20161001 000325 18.77 1.27 20161001 000326 19.09 1.31 20161001 000327 19.42 1.33 20161001 000329 20.70 1.37 20161001 000330 21.78 1.40 20161001 000333 23.84 1.46 20161001 000334 24.81 1.49 20161001 000335 25.76 1.51 20161001 000336 26.67 1.54 20161001 000337 27.56 1.56 20161001 000338 28.55 1.61 20161001 000340 31.34 1.83 20161001 000341 32.82 1.95 20161001 000342 34.33 2.06 20161001 000343 35.91 2.17 20161001 000344 37.80 2.31 20161001 000345 39.49 2.42 20161001 000346 41.22 2.52 20161001 000347 42.92 2.57 20161001 000348 44.51 2.63 20161001 000349 46.00 2.70 20161001 000351 47.38 2.78 20161001 000352 48.51 2.85 20161001 000353 49.40 2.92 20161001 000354 50.07 3.00 20161001 000355 50.65 3.08 20161001 000356 45.27 3.06 20161001 000357 38.86 3.01 20161001 000358 32.62 2.96 20161001 000359 26.80 2.92 20161001 000400 21.34 2.87 20161001 000401 16.86 2.82 20161001 000402 14.34 2.77 20161001 000403 14.63 2.72 20161001 000404 15.19 2.70 20161001 000405 13.80 2.70 20161001 000406 12.45 2.71 20161001 000408 11.65 2.72 20161001 000409 11.25 2.73 20161001 000410 11.51 2.73 20161001 000411 12.30 2.74 20161001 000412 13.78 2.74 20161001 000413 15.86 2.74 20161001 000414 18.20 2.72 20161001 000415 20.73 2.69 20161001 000416 23.17 2.67 20161001 000417 25.74 2.63 20161001 000418 28.22 2.60 20161001 000419 30.78 2.55 20161001 000420 33.31 2.52 20161001 000421 36.04 2.49 20161001 000422 36.99 2.46 20161001 000423 37.97 2.43 20161001 000424 38.86 2.40 20161001 000426 39.67 2.36 20161001 000427 40.34 2.34 20161001 000428 40.99 2.30 20161001 000429 41.50 2.28 20161001 000430 41.96 2.25 20161001 000431 42.08 2.18 20161001 000432 42.07 2.10 20161001 000433 42.03 2.01 20161001 000434 41.94 1.92 20161001 000435 41.80 1.84 20161001 000436 41.40 1.73 20161001 000437 41.06 1.64 20161001 000438 40.66 1.53 20161001 000439 38.69 1.44 20161001 000440 35.75 1.38 20161001 000441 32.60 1.32 20161001 000443 29.03 1.28 20161001 000444 25.46 1.24 20161001 000445 21.76 1.22 20161001 000446 17.71 1.21 20161001 000447 14.16 1.21 20161001 000448 8.99 1.21 20161001 000449 5.54 1.22 20161001 000450 15.67 1.23 20161001 000451 27.19 1.23 20161001 000452 41.37 1.21 20161001 000453 54.18 1.17 20161001 000454 68.21 1.12 20161001 000455 81.68 1.05 20161001 000456 94.08 0.98 20161001 000457 99.73 0.96 20161001 000458 105.37 0.94 20161001 000459 111.80 0.91 20161001 000501 117.10 0.89 20161001 000502 122.17 0.87 20161001 000503 126.99 0.85 20161001 000504 131.51 0.83 20161001 000505 136.13 0.81 20161001 000506 137.66 0.73 20161001 000507 139.31 0.64 20161001 000508 139.59 0.57 20161001 000509 138.58 0.50 20161001 000510 137.40 0.43 20161001 000511 136.03 0.36 20161001 000512 134.48 0.30 20161001 000513 132.74 0.23 20161001 000514 130.25 0.14 20161001 000515 127.36 0.04 20161001 000516 124.05 -0.06 20161001 000517 120.95 -0.15 20161001 000519 117.74 -0.22 20161001 000520 114.43 -0.29 20161001 000521 111.01 -0.35 20161001 000522 107.48 -0.41 20161001 000523 103.32 -0.40 20161001 000524 98.59 -0.32 20161001 000525 93.85 -0.23 20161001 000526 88.89 -0.10 20161001 000527 83.49 0.06 20161001 000528 78.83 0.21 20161001 000529 74.39 0.37 20161001 000530 70.17 0.52 20161001 000531 66.56 0.71 20161001 000532 63.90 0.93 20161001 000533 61.36 1.14 20161001 000534 58.92 1.36 20161001 000535 56.59 1.56 20161001 000537 54.38 1.77 20161001 000538 52.09 1.99 20161001 000539 50.10 2.19 20161001 000540 48.38 2.37 20161001 000541 47.82 2.52 20161001 000542 46.96 2.68 20161001 000543 46.11 2.82 20161001 000544 45.28 2.96 20161001 000545 44.45 3.08 20161001 000546 43.62 3.20 20161001 000547 42.78 3.30 20161001 000548 41.93 3.41 20161001 000549 41.67 3.41 20161001 000550 41.13 3.42 20161001 000551 40.61 3.42 20161001 000552 40.12 3.41 20161001 000553 39.64 3.39 20161001 000554 39.46 3.38 20161001 000556 39.02 3.35 20161001 000557 38.59 3.32 20161001 000558 38.11 3.29 20161001 000559 37.59 3.26 20161001 000600 37.39 3.24 20161001 000601 37.02 3.20 20161001 000602 36.72 3.17 20161001 000603 36.61 3.11 20161001 000604 36.69 3.05 20161001 000605 36.61 2.98 20161001 000606 36.50 2.92 20161001 000607 36.41 2.89 20161001 000608 36.44 2.88 20161001 000609 36.34 2.85 20161001 000610 36.25 2.83 20161001 000611 36.32 2.82 20161001 000612 36.26 2.80 20161001 000614 36.22 2.79 20161001 000615 36.18 2.78 20161001 000616 36.31 2.82 20161001 000617 36.25 2.85 20161001 000618 36.20 2.90 20161001 000619 36.30 2.96 20161001 000620 36.28 3.02 20161001 000621 36.27 3.10 20161001 000622 36.36 3.18 20161001 000623 36.25 3.23 20161001 000624 36.23 3.21 20161001 000625 36.18 3.20 20161001 000626 36.15 3.20 20161001 000627 36.31 3.20 20161001 000628 36.42 3.21 20161001 000629 36.61 3.22 20161001 000630 36.94 3.24 20161001 000631 37.27 3.27 20161001 000633 38.10 3.30 20161001 000634 39.02 3.34 20161001 000635 39.83 3.38 20161001 000636 40.57 3.43 20161001 000637 41.31 3.48 20161001 000638 42.11 3.54 20161001 000639 42.84 3.61 20161001 000640 43.65 3.67 20161001 000641 44.07 3.58 20161001 000642 44.64 3.42 20161001 000643 45.20 3.30 20161001 000644 45.83 3.19 20161001 000645 46.53 3.07 20161001 000646 47.29 2.96 20161001 000647 48.13 2.84 20161001 000648 49.04 2.74 20161001 000649 48.39 2.62 20161001 000650 46.72 2.47 20161001 000652 45.31 2.32 20161001 000653 43.93 2.15 20161001 000654 42.57 1.96 20161001 000655 41.25 1.75 20161001 000656 39.95 1.52 20161001 000657 38.72 1.27 20161001 000658 38.45 1.16 20161001 000659 39.23 1.20 20161001 000700 39.96 1.22 20161001 000701 40.67 1.25 20161001 000702 41.42 1.27 20161001 000703 42.16 1.31 20161001 000704 42.74 1.36 20161001 000705 43.29 1.41 20161001 000706 43.33 1.46 20161001 000707 42.58 1.54 20161001 000708 42.03 1.61 20161001 000709 41.60 1.69 20161001 000711 41.26 1.77 20161001 000712 41.09 1.85 20161001 000713 40.96 1.94 20161001 000714 41.05 2.03 20161001 000715 41.06 2.14 20161001 000716 41.04 2.21 20161001 000717 41.24 2.28 20161001 000718 41.33 2.36 20161001 000719 41.48 2.43 20161001 000720 41.85 2.52 20161001 000721 42.10 2.60 20161001 000722 42.59 2.68 20161001 000723 42.61 2.76 20161001 000724 41.05 2.70 20161001 000725 39.57 2.62 20161001 000726 37.84 2.54 20161001 000727 36.17 2.45 20161001 000728 34.71 2.36 20161001 000730 33.16 2.28 20161001 000731 31.35 2.19 20161001 000732 30.11 2.11 20161001 000733 29.71 2.15 20161001 000734 29.28 2.19 20161001 000735 28.99 2.23 20161001 000736 28.49 2.28 20161001 000737 27.96 2.33 20161001 000738 27.55 2.39 20161001 000739 26.83 2.46 20161001 000740 26.23 2.53 20161001 000741 25.93 2.50 20161001 000742 25.75 2.45 20161001 000743 25.44 2.39 20161001 000744 25.08 2.32 20161001 000745 24.75 2.25 20161001 000746 24.21 2.15 20161001 000747 23.73 2.06 20161001 000748 23.33 1.99 20161001 000750 22.91 2.01 20161001 000751 22.18 2.04 20161001 000752 21.43 2.06 20161001 000753 20.67 2.08 20161001 000754 19.82 2.08 20161001 000755 19.03 2.08 20161001 000756 18.25 2.06 20161001 000757 17.49 2.04 20161001 000758 17.40 2.05 20161001 000759 17.91 2.11 20161001 000800 18.40 2.16 20161001 000801 18.94 2.22 20161001 000802 19.39 2.27 20161001 000803 19.81 2.31 20161001 000804 20.20 2.35 20161001 000805 20.57 2.39 20161001 000806 20.88 2.42 20161001 000807 21.14 2.42 20161001 000809 21.50 2.44 20161001 000810 21.84 2.45 20161001 000811 22.20 2.46 20161001 000812 22.60 2.48 20161001 000813 22.91 2.52 20161001 000814 23.18 2.57 20161001 000815 23.52 2.62 20161001 000816 24.24 2.75 20161001 000817 24.83 2.85 20161001 000818 25.41 2.95 20161001 000819 25.98 3.05 20161001 000820 26.48 3.14 20161001 000821 27.02 3.22 20161001 000822 27.55 3.30 20161001 000823 28.00 3.38 20161001 000824 27.54 3.37 20161001 000825 27.14 3.36 20161001 000826 26.79 3.36 20161001 000827 26.48 3.36 20161001 000829 26.25 3.36 20161001 000830 26.07 3.37 20161001 000831 25.92 3.39 20161001 000832 25.86 3.41 20161001 000833 25.74 3.41 20161001 000834 25.59 3.41 20161001 000835 25.41 3.40 20161001 000836 25.19 3.40 20161001 000837 25.01 3.38 20161001 000838 24.80 3.35 20161001 000839 24.63 3.33 20161001 000840 24.45 3.30 20161001 000841 23.77 3.27 20161001 000842 22.96 3.23 20161001 000843 22.15 3.20 20161001 000844 21.33 3.17 20161001 000845 20.35 3.15 20161001 000846 19.50 3.13 20161001 000847 18.64 3.12 20161001 000849 17.76 3.12 20161001 000850 17.20 3.13 20161001 000851 16.79 3.14 20161001 000852 16.39 3.15 20161001 000853 15.92 3.16 20161001 000854 15.52 3.16 20161001 000855 15.12 3.16 20161001 000856 14.72 3.17 20161001 000857 14.32 3.16 20161001 000858 14.01 3.20 20161001 000859 13.74 3.29 20161001 000900 13.51 3.37 20161001 000901 13.28 3.44 20161001 000902 13.06 3.52 20161001 000903 12.87 3.60 20161001 000904 12.70 3.68 20161001 000905 12.57 3.75 20161001 000906 12.14 3.81 20161001 000907 11.66 3.84 20161001 000908 11.48 3.87 20161001 000910 11.61 3.91 20161001 000911 12.05 3.94 20161001 000912 12.76 3.98 20161001 000913 13.69 4.02 20161001 000914 15.03 4.06 20161001 000915 16.27 4.11 20161001 000916 17.46 4.18 20161001 000917 18.65 4.24 20161001 000918 19.84 4.31 20161001 000919 21.03 4.37 20161001 000920 22.43 4.43 20161001 000921 23.62 4.49 20161001 000922 24.81 4.54 20161001 000923 25.84 4.58 20161001 000924 26.05 4.56 20161001 000925 26.32 4.55 20161001 000926 26.63 4.54 20161001 000927 27.05 4.54 20161001 000928 27.36 4.53 20161001 000930 27.58 4.52 20161001 000931 27.81 4.51 20161001 000932 28.03 4.50 20161001 000933 26.14 4.39 20161001 000934 24.11 4.25 20161001 000935 22.51 4.14 20161001 000936 21.08 4.03 20161001 000937 19.80 3.93 20161001 000938 18.70 3.82 20161001 000939 17.79 3.72 20161001 000940 17.08 3.62 20161001 000941 16.97 3.56 20161001 000942 16.97 3.51 20161001 000943 16.98 3.47 20161001 000944 17.00 3.43 20161001 000945 17.04 3.39 20161001 000946 17.12 3.36 20161001 000947 17.22 3.33 20161001 000948 17.40 3.29 20161001 000949 17.27 3.29 20161001 000951 17.07 3.30 20161001 000952 16.85 3.30 20161001 000953 16.63 3.30 20161001 000954 16.40 3.30 20161001 000955 16.13 3.29 20161001 000956 15.98 3.28 20161001 000957 15.95 3.27 20161001 000958 15.56 3.24 20161001 000959 14.99 3.21 20161001 001000 12.27 4.25 20161001 001001 12.10 4.24 20161001 001002 11.91 4.23 20161001 001003 11.77 4.22 20161001 001004 11.65 4.21 20161001 001005 11.54 4.21 20161001 001006 11.20 4.20 20161001 001007 10.62 4.19 20161001 001008 9.90 4.18 20161001 001009 9.33 4.18 20161001 001010 8.78 4.17 20161001 001012 8.23 4.16 20161001 001013 7.69 4.15 20161001 001014 7.16 4.14 20161001 001015 6.80 4.13 20161001 001016 6.69 4.13 20161001 001017 6.65 4.12 20161001 001018 6.63 4.11 20161001 001019 6.61 4.10 20161001 001020 6.59 4.10 20161001 001021 6.58 4.09 20161001 001022 6.50 4.08 20161001 001023 6.43 4.07 20161001 001024 6.19 4.07 20161001 001025 5.93 4.06 20161001 001026 5.66 4.06 20161001 001027 5.40 4.06 20161001 001028 5.06 4.05 20161001 001029 4.79 4.05 20161001 001030 4.53 4.05 20161001 001031 4.27 4.04 20161001 001032 4.04 4.04 20161001 001034 3.79 4.03 20161001 001035 3.58 4.03 20161001 001036 3.34 4.03 20161001 001037 3.15 4.02 20161001 001038 2.97 4.02 20161001 001039 2.79 4.02 20161001 001040 2.63 4.01 20161001 001041 2.58 4.01 20161001 001042 2.51 4.00 20161001 001043 2.45 4.00 20161001 001044 2.39 3.99 20161001 001045 2.33 3.99 20161001 001046 2.26 3.98 20161001 001047 2.18 3.98 20161001 001048 2.10 3.97 20161001 001049 2.06 3.97 20161001 001050 2.04 3.96 20161001 001051 2.07 3.96 20161001 001052 2.14 3.96 20161001 001053 2.30 3.95 20161001 001054 2.49 3.95 20161001 001056 2.72 3.95 20161001 001057 2.95 3.94 20161001 001058 2.99 3.94 20161001 001059 3.01 3.93 20161001 001100 3.02 3.93 20161001 001101 3.05 3.92 20161001 001102 3.10 3.92 20161001 001103 3.14 3.92 20161001 001104 3.20 3.91 20161001 001105 3.28 3.91 20161001 001106 3.33 3.90 20161001 001107 3.37 3.90 20161001 001108 3.43 3.89 20161001 001109 4.37 3.84 20161001 001110 4.46 3.82 20161001 001111 4.55 3.80 20161001 001112 4.69 3.79 20161001 001113 4.84 3.77 20161001 001114 4.88 3.76 20161001 001115 4.73 3.77 20161001 001116 4.61 3.78 20161001 001118 4.48 3.79 20161001 001119 4.35 3.80 20161001 001120 4.21 3.81 20161001 001121 4.06 3.82 20161001 001122 3.87 3.83 20161001 001123 3.83 3.84 20161001 001124 3.94 3.83 20161001 001125 4.05 3.82 20161001 001126 4.14 3.82 20161001 001127 4.25 3.82 20161001 001128 4.35 3.81 20161001 001129 4.47 3.81 20161001 001130 4.56 3.81 20161001 001131 4.57 3.80 20161001 001132 4.41 3.80 20161001 001133 4.24 3.79 20161001 001134 4.07 3.78 20161001 001135 3.86 3.76 20161001 001136 3.68 3.75 20161001 001137 3.49 3.74 20161001 001138 3.29 3.73 20161001 001140 3.12 3.71 20161001 001141 3.11 3.71 20161001 001142 3.09 3.70 20161001 001143 3.08 3.69 20161001 001144 3.08 3.68 20161001 001145 3.08 3.67 20161001 001146 3.08 3.66 20161001 001147 3.09 3.66 20161001 001148 3.10 3.65 20161001 001149 3.22 3.64 20161001 001150 3.33 3.64 20161001 001151 3.45 3.63 20161001 001152 3.59 3.62 20161001 001153 3.73 3.61 20161001 001154 3.90 3.61 20161001 001155 4.07 3.60 20161001 001156 4.21 3.60 20161001 001157 4.16 3.61 20161001 001158 4.10 3.62 20161001 001159 4.02 3.63 20161001 001200 7.54 3.58 20161001 001201 7.59 3.58 20161001 001203 7.64 3.58 20161001 001204 7.69 3.57 20161001 001205 7.75 3.57 20161001 001206 7.91 3.57 20161001 001207 8.07 3.56 20161001 001208 8.21 3.56 20161001 001209 8.37 3.56 20161001 001210 8.49 3.56 20161001 001211 8.58 3.55 20161001 001212 8.69 3.55 20161001 001213 8.76 3.55 20161001 001214 8.76 3.55 20161001 001215 8.76 3.55 20161001 001216 8.74 3.55 20161001 001217 8.72 3.55 20161001 001218 8.74 3.55 20161001 001219 8.74 3.55 20161001 001220 8.77 3.55 20161001 001221 8.79 3.54 20161001 001222 8.64 3.53 20161001 001223 8.42 3.53 20161001 001224 8.17 3.52 20161001 001226 7.91 3.52 20161001 001227 7.69 3.51 20161001 001228 7.48 3.51 20161001 001229 7.26 3.51 20161001 001230 7.08 3.51 20161001 001231 6.95 3.50 20161001 001232 6.82 3.50 20161001 001233 6.72 3.50 20161001 001234 6.62 3.50 20161001 001235 6.49 3.49 20161001 001236 6.39 3.49 20161001 001237 6.29 3.49 20161001 001238 6.20 3.49 20161001 001239 6.19 3.48 20161001 001240 6.37 3.48 20161001 001241 6.57 3.48 20161001 001242 6.74 3.48 20161001 001243 6.90 3.47 20161001 001244 7.07 3.47 20161001 001245 7.23 3.47 20161001 001246 7.39 3.47 20161001 001247 7.54 3.46 20161001 001249 7.65 3.46 20161001 001250 7.74 3.46 20161001 001251 7.83 3.46 20161001 001252 7.89 3.45 20161001 001253 7.96 3.45 20161001 001254 7.99 3.45 20161001 001255 8.02 3.45 20161001 001256 7.99 3.44 20161001 001257 7.64 3.42 20161001 001258 7.34 3.41 20161001 001259 7.02 3.39 20161001 001300 7.00 3.38 20161001 001301 6.94 3.39 20161001 001302 6.92 3.41 20161001 001303 6.92 3.42 20161001 001304 6.95 3.43 20161001 001305 6.80 3.42 20161001 001306 6.65 3.40 20161001 001307 6.47 3.37 20161001 001308 6.32 3.36 20161001 001309 6.18 3.34 20161001 001310 6.03 3.32 20161001 001312 5.88 3.30 20161001 001313 5.73 3.28 20161001 001314 5.80 3.29 20161001 001315 5.93 3.29 20161001 001316 6.03 3.30 20161001 001317 6.11 3.30 20161001 001318 6.20 3.31 20161001 001319 6.26 3.31 20161001 001320 6.32 3.31 20161001 001321 6.36 3.31 20161001 001322 6.34 3.31 20161001 001323 6.28 3.32 20161001 001324 6.21 3.32 20161001 001325 6.18 3.33 20161001 001326 6.11 3.34 20161001 001327 6.07 3.36 20161001 001328 6.00 3.37 20161001 001329 5.96 3.39 20161001 001330 6.03 3.39 20161001 001331 6.22 3.38 20161001 001332 6.42 3.36 20161001 001333 6.62 3.34 20161001 001334 6.84 3.32 20161001 001336 7.02 3.31 20161001 001337 7.20 3.29 20161001 001338 7.35 3.27 20161001 001339 7.33 3.27 20161001 001340 7.10 3.27 20161001 001341 6.86 3.27 20161001 001342 6.63 3.27 20161001 001343 6.42 3.27 20161001 001344 6.19 3.27 20161001 001345 5.99 3.27 20161001 001346 5.76 3.27 20161001 001347 5.66 3.27 20161001 001348 5.69 3.27 20161001 001349 5.76 3.28 20161001 001350 5.81 3.28 20161001 001351 5.86 3.28 20161001 001352 5.94 3.28 20161001 001353 6.01 3.28 20161001 001354 6.12 3.28 20161001 001355 6.20 3.28 20161001 001356 6.30 3.27 20161001 001357 6.39 3.25 20161001 001358 6.51 3.24 20161001 001359 6.61 3.23 20161001 001401 7.67 3.29 20161001 001402 7.86 3.29 20161001 001403 8.03 3.29 20161001 001404 8.20 3.29 20161001 001405 8.24 3.28 20161001 001406 8.25 3.26 20161001 001407 8.24 3.24 20161001 001408 8.20 3.23 20161001 001409 8.19 3.22 20161001 001410 8.15 3.21 20161001 001411 8.14 3.20 20161001 001412 8.11 3.19 20161001 001413 8.23 3.21 20161001 001414 8.37 3.23 20161001 001415 8.51 3.24 20161001 001416 8.65 3.26 20161001 001417 8.82 3.27 20161001 001418 8.98 3.29 20161001 001419 9.16 3.30 20161001 001420 9.37 3.31 20161001 001421 9.43 3.30 20161001 001422 9.47 3.28 20161001 001423 9.51 3.27 20161001 001424 9.52 3.26 20161001 001426 9.53 3.24 20161001 001427 9.51 3.23 20161001 001428 9.50 3.21 20161001 001429 9.45 3.19 20161001 001430 9.36 3.20 20161001 001431 9.24 3.22 20161001 001432 9.17 3.24 20161001 001433 9.09 3.26 20161001 001434 9.06 3.28 20161001 001435 9.02 3.30 20161001 001436 9.02 3.32 20161001 001437 9.03 3.35 20161001 001438 9.07 3.36 20161001 001439 9.11 3.37 20161001 001440 9.16 3.38 20161001 001441 9.22 3.37 20161001 001442 9.26 3.38 20161001 001443 9.30 3.37 20161001 001444 9.33 3.38 20161001 001445 9.36 3.37 20161001 001446 9.43 3.37 20161001 001447 9.57 3.37 20161001 001448 9.69 3.37 20161001 001449 9.82 3.37 20161001 001451 9.95 3.37 20161001 001452 10.08 3.37 20161001 001453 10.21 3.37 20161001 001454 10.36 3.37 20161001 001455 10.42 3.36 20161001 001456 10.38 3.36 20161001 001457 10.34 3.35 20161001 001458 10.29 3.34 20161001 001459 10.23 3.33 20161001 001500 14.27 3.43 20161001 001501 14.51 3.45 20161001 001502 14.71 3.46 20161001 001503 14.83 3.46 20161001 001504 14.81 3.44 20161001 001505 14.80 3.43 20161001 001506 14.80 3.41 20161001 001507 14.80 3.39 20161001 001508 14.83 3.38 20161001 001509 14.84 3.36 20161001 001510 14.88 3.35 20161001 001511 14.89 3.33 20161001 001512 14.82 3.32 20161001 001513 14.70 3.30 20161001 001514 14.62 3.28 20161001 001516 14.51 3.26 20161001 001517 14.39 3.24 20161001 001518 14.27 3.22 20161001 001519 14.16 3.20 20161001 001520 14.05 3.19 20161001 001521 13.73 3.18 20161001 001522 13.43 3.18 20161001 001523 13.13 3.18 20161001 001524 12.80 3.18 20161001 001525 12.49 3.18 20161001 001526 12.14 3.18 20161001 001527 11.77 3.18 20161001 001528 11.44 3.17 20161001 001529 11.33 3.19 20161001 001530 11.30 3.20 20161001 001531 11.25 3.21 20161001 001532 11.26 3.22 20161001 001533 11.28 3.22 20161001 001534 11.35 3.23 20161001 001535 11.43 3.24 20161001 001536 11.53 3.24 20161001 001537 11.45 3.25 20161001 001538 11.35 3.26 20161001 001539 11.23 3.27 20161001 001540 11.12 3.28 20161001 001542 11.01 3.29 20161001 001543 10.93 3.30 20161001 001544 10.84 3.32 20161001 001546 10.84 3.34 20161001 001547 10.99 3.34 20161001 001549 11.37 3.34 20161001 001550 11.56 3.35 20161001 001551 11.74 3.35 20161001 001552 11.93 3.35 20161001 001553 12.01 3.35 20161001 001554 11.92 3.35 20161001 001555 11.64 3.35 20161001 001556 11.41 3.36 20161001 001557 11.15 3.36 20161001 001558 10.93 3.37 20161001 001559 10.71 3.38 20161001 001600 10.48 3.39 20161001 001601 10.25 3.40 20161001 001602 9.94 3.39 20161001 001603 9.73 3.35 20161001 001604 9.62 3.32 20161001 001605 9.50 3.29 20161001 001606 9.41 3.26 20161001 001608 9.44 3.23 20161001 001609 9.46 3.21 20161001 001610 9.64 3.18 20161001 001611 9.70 3.15 20161001 001612 9.77 3.11 20161001 001613 9.71 3.06 20161001 001614 9.66 3.02 20161001 001615 9.69 2.97 20161001 001616 9.64 2.92 20161001 001617 9.70 2.88 20161001 001618 9.64 2.83 20161001 001619 9.52 2.79 20161001 001620 9.14 2.77 20161001 001621 8.54 2.73 20161001 001622 8.10 2.70 20161001 001623 7.56 2.67 20161001 001624 7.07 2.64 20161001 001625 6.49 2.61 20161001 001626 5.90 2.57 20161001 001627 5.33 2.54 20161001 001628 5.27 2.52 20161001 001629 5.15 2.51 20161001 001630 5.08 2.50 20161001 001631 5.03 2.49 20161001 001632 5.00 2.48 20161001 001633 5.01 2.48 20161001 001635 5.06 2.47 20161001 001636 5.13 2.47 20161001 001637 5.25 2.48 20161001 001638 5.37 2.50 20161001 001639 5.47 2.52 20161001 001640 5.56 2.54 20161001 001641 5.64 2.55 20161001 001642 5.72 2.57 20161001 001643 5.75 2.59 20161001 001644 5.80 2.61 20161001 001645 5.82 2.63 20161001 001646 5.89 2.64 20161001 001648 6.12 2.68 20161001 001650 6.44 2.72 20161001 001651 6.63 2.74 20161001 001652 6.83 2.76 20161001 001653 7.15 2.76 20161001 001654 7.49 2.76 20161001 001655 8.00 2.75 20161001 001656 8.45 2.73 20161001 001657 8.94 2.72 20161001 001658 9.54 2.71 20161001 001659 10.11 2.69 20161001 001700 9.87 2.78 20161001 001702 10.07 2.80 20161001 001703 9.99 2.83 20161001 001704 9.92 2.85 20161001 001705 9.82 2.88 20161001 001706 9.73 2.90 20161001 001707 9.66 2.92 20161001 001708 9.60 2.94 20161001 001709 9.58 2.97 20161001 001710 9.74 2.96 20161001 001711 10.09 2.94 20161001 001712 10.46 2.92 20161001 001713 10.78 2.91 20161001 001714 11.10 2.89 20161001 001715 11.38 2.87 20161001 001716 11.71 2.85 20161001 001717 11.96 2.84 20161001 001718 12.06 2.83 20161001 001719 11.84 2.83 20161001 001720 11.66 2.83 20161001 001721 11.51 2.83 20161001 001722 11.38 2.83 20161001 001723 11.28 2.83 20161001 001724 11.26 2.84 20161001 001725 11.23 2.84 20161001 001726 11.11 2.83 20161001 001727 10.42 2.80 20161001 001729 9.67 2.76 20161001 001730 8.78 2.71 20161001 001731 8.03 2.68 20161001 001732 7.25 2.63 20161001 001733 6.46 2.59 20161001 001734 5.66 2.55 20161001 001735 4.84 2.51 20161001 001736 4.65 2.50 20161001 001737 4.49 2.49 20161001 001738 4.44 2.48 20161001 001739 4.46 2.47 20161001 001740 4.59 2.46 20161001 001741 4.80 2.45 20161001 001742 5.12 2.44 20161001 001743 5.58 2.43 20161001 001744 5.48 2.43 20161001 001745 5.41 2.43 20161001 001746 5.35 2.43 20161001 001747 5.30 2.43 20161001 001748 5.25 2.42 20161001 001749 5.22 2.43 20161001 001750 5.17 2.42 20161001 001751 5.13 2.42 20161001 001752 5.30 2.42 20161001 001753 5.50 2.41 20161001 001754 5.72 2.40 20161001 001755 5.94 2.39 20161001 001757 6.17 2.38 20161001 001758 6.44 2.36 20161001 001759 6.66 2.35 20161001 001800 4.57 2.43 20161001 001801 4.43 2.41 20161001 001802 4.25 2.39 20161001 001803 4.09 2.37 20161001 001804 3.93 2.35 20161001 001805 3.77 2.33 20161001 001806 3.63 2.32 20161001 001807 3.52 2.30 20161001 001808 3.44 2.29 20161001 001809 3.45 2.28 20161001 001810 3.68 2.28 20161001 001811 4.01 2.29 20161001 001812 4.32 2.28 20161001 001813 4.68 2.28 20161001 001814 5.06 2.28 20161001 001815 5.48 2.28 20161001 001816 5.91 2.27 20161001 001817 6.21 2.26 20161001 001818 6.24 2.25 20161001 001819 6.27 2.25 20161001 001820 6.30 2.24 20161001 001821 6.34 2.24 20161001 001822 6.38 2.24 20161001 001823 6.45 2.24 20161001 001825 6.51 2.24 20161001 001826 6.64 2.24 20161001 001827 6.80 2.24 20161001 001828 6.96 2.24 20161001 001829 7.13 2.24 20161001 001830 7.27 2.23 20161001 001831 7.42 2.22 20161001 001832 7.57 2.22 20161001 001833 7.72 2.21 20161001 001834 7.82 2.20 20161001 001835 7.79 2.20 20161001 001836 7.74 2.19 20161001 001837 7.69 2.19 20161001 001838 7.63 2.19 20161001 001839 7.56 2.19 20161001 001840 7.48 2.18 20161001 001841 7.40 2.18 20161001 001842 7.32 2.18 20161001 001843 7.55 2.19 20161001 001844 7.80 2.19 20161001 001845 8.06 2.20 20161001 001846 8.36 2.20 20161001 001847 8.63 2.21 20161001 001848 8.91 2.21 20161001 001849 9.19 2.21 20161001 001850 9.48 2.21 20161001 001851 9.65 2.20 20161001 001853 9.80 2.20 20161001 001854 9.98 2.19 20161001 001855 10.14 2.18 20161001 001856 10.30 2.18 20161001 001857 10.47 2.17 20161001 001858 10.64 2.17 20161001 001859 10.81 2.16 20161001 001900 10.98 2.34 20161001 001901 11.15 2.34 20161001 001902 11.29 2.33 20161001 001903 11.41 2.33 20161001 001904 11.50 2.33 20161001 001905 11.60 2.33 20161001 001906 11.64 2.33 20161001 001907 11.72 2.34 20161001 001908 11.64 2.34 20161001 001909 11.42 2.33 20161001 001910 11.25 2.32 20161001 001911 11.08 2.31 20161001 001912 10.86 2.30 20161001 001913 10.70 2.29 20161001 001914 10.55 2.28 20161001 001915 10.33 2.26 20161001 001916 10.19 2.26 20161001 001917 10.04 2.27 20161001 001918 9.83 2.27 20161001 001919 9.69 2.28 20161001 001920 9.56 2.29 20161001 001922 9.36 2.31 20161001 001923 9.23 2.32 20161001 001924 9.06 2.33 20161001 001925 8.95 2.34 20161001 001926 8.89 2.34 20161001 001927 8.86 2.34 20161001 001928 8.92 2.34 20161001 001929 9.05 2.34 20161001 001930 9.24 2.34 20161001 001931 9.49 2.34 20161001 001932 9.79 2.34 20161001 001933 10.15 2.33 20161001 001934 10.11 2.30 20161001 001935 10.12 2.28 20161001 001936 10.23 2.25 20161001 001937 10.34 2.22 20161001 001938 10.33 2.20 20161001 001940 10.25 2.16 20161001 001941 10.17 2.14 20161001 001942 9.53 2.15 20161001 001944 8.13 2.15 20161001 001945 7.56 2.15 20161001 001946 7.01 2.15 20161001 001947 6.41 2.16 20161001 001948 5.92 2.16 20161001 001949 5.45 2.16 20161001 001951 4.83 2.16 20161001 001952 4.40 2.17 20161001 001953 4.05 2.17 20161001 001954 3.77 2.18 20161001 001955 3.60 2.18 20161001 001956 3.52 2.18 20161001 001957 3.52 2.19 20161001 001958 3.62 2.19 20161001 001959 3.67 2.20 20161001 002000 3.91 2.28 20161001 002001 4.01 2.28 20161001 002002 4.19 2.28 20161001 002003 4.46 2.28 20161001 002004 4.80 2.28 20161001 002005 5.26 2.28 20161001 002006 5.72 2.28 20161001 002007 6.07 2.28 20161001 002008 6.39 2.29 20161001 002009 6.78 2.29 20161001 002010 7.20 2.29 20161001 002011 7.65 2.29 20161001 002012 8.22 2.29 20161001 002013 8.74 2.29 20161001 002014 9.27 2.29 20161001 002015 9.38 2.29 20161001 002016 9.03 2.29 20161001 002017 8.68 2.29 20161001 002018 8.40 2.30 20161001 002020 8.12 2.30 20161001 002021 7.91 2.30 20161001 002022 7.74 2.30 20161001 002023 7.60 2.31 20161001 002024 7.59 2.31 20161001 002025 7.78 2.32 20161001 002026 7.97 2.33 20161001 002027 8.19 2.34 20161001 002028 8.38 2.36 20161001 002029 8.56 2.37 20161001 002030 8.74 2.39 20161001 002031 8.92 2.40 20161001 002034 8.90 2.44 20161001 002035 8.87 2.45 20161001 002037 8.84 2.47 20161001 002038 8.88 2.48 20161001 002039 8.90 2.49 20161001 002040 8.93 2.50 20161001 002041 8.72 2.49 20161001 002042 8.48 2.48 20161001 002043 8.22 2.47 20161001 002044 7.92 2.46 20161001 002047 6.82 2.42 20161001 002048 6.34 2.40 20161001 002050 6.30 2.37 20161001 002051 6.35 2.35 20161001 002052 6.42 2.33 20161001 002053 6.48 2.30 20161001 002054 6.61 2.27 20161001 002055 6.79 2.25 20161001 002056 7.03 2.24 20161001 002057 7.20 2.23 20161001 002058 7.20 2.25 20161001 002059 7.21 2.28 20161001 002100 5.50 2.34 20161001 002101 5.67 2.32 20161001 002102 5.82 2.30 20161001 002103 6.10 2.28 20161001 002104 6.36 2.27 20161001 002105 6.57 2.26 20161001 002106 6.85 2.26 20161001 002107 7.11 2.27 20161001 002108 7.46 2.27 20161001 002109 7.83 2.28 20161001 002110 8.29 2.29 20161001 002111 8.74 2.30 20161001 002112 9.21 2.31 20161001 002113 9.73 2.32 20161001 002114 10.06 2.32 20161001 002115 10.20 2.33 20161001 002116 10.34 2.34 20161001 002117 10.45 2.35 20161001 002118 10.57 2.35 20161001 002120 10.66 2.36 20161001 002121 10.74 2.37 20161001 002122 10.81 2.38 20161001 002123 10.84 2.38 20161001 002124 10.85 2.36 20161001 002125 10.85 2.34 20161001 002126 10.85 2.32 20161001 002127 10.85 2.30 20161001 002128 10.84 2.29 20161001 002129 10.85 2.27 20161001 002130 10.86 2.25 20161001 002131 10.88 2.24 20161001 002132 11.03 2.24 20161001 002133 11.24 2.25 20161001 002134 11.42 2.25 20161001 002135 11.61 2.26 20161001 002136 11.81 2.26 20161001 002137 12.00 2.26 20161001 002138 12.21 2.26 20161001 002139 12.42 2.27 20161001 002140 12.56 2.27 20161001 002141 12.70 2.27 20161001 002142 12.84 2.28 20161001 002143 13.01 2.28 20161001 002144 13.18 2.28 20161001 002145 13.37 2.28 20161001 002146 13.56 2.29 20161001 002147 13.79 2.29 20161001 002148 13.75 2.28 20161001 002150 13.69 2.28 20161001 002151 13.62 2.27 20161001 002152 13.56 2.26 20161001 002153 13.49 2.24 20161001 002154 13.41 2.23 20161001 002155 13.34 2.21 20161001 002156 13.24 2.20 20161001 002157 13.22 2.21 20161001 002158 13.25 2.23 20161001 002159 13.27 2.25 20161001 002200 13.29 2.48 20161001 002201 13.06 2.46 20161001 002202 12.83 2.44 20161001 002203 12.54 2.42 20161001 002204 12.32 2.40 20161001 002205 12.19 2.42 20161001 002206 12.07 2.45 20161001 002207 11.99 2.49 20161001 002208 11.93 2.53 20161001 002209 11.86 2.57 20161001 002210 11.82 2.61 20161001 002211 11.86 2.65 20161001 002212 11.95 2.69 20161001 002213 12.00 2.69 20161001 002214 12.10 2.65 20161001 002215 12.16 2.61 20161001 002216 12.23 2.57 20161001 002217 12.37 2.53 20161001 002218 12.47 2.50 20161001 002220 12.57 2.46 20161001 002221 12.74 2.44 20161001 002222 12.80 2.41 20161001 002223 12.74 2.38 20161001 002224 12.77 2.37 20161001 002225 12.77 2.35 20161001 002226 12.86 2.33 20161001 002227 12.92 2.32 20161001 002228 13.00 2.31 20161001 002229 13.20 2.31 20161001 002230 13.37 2.30 20161001 002231 13.67 2.28 20161001 002232 14.04 2.27 20161001 002233 14.34 2.24 20161001 002234 14.59 2.22 20161001 002235 14.90 2.21 20161001 002236 15.13 2.18 20161001 002237 15.41 2.17 20161001 002238 15.61 2.14 20161001 002239 16.22 2.13 20161001 002240 17.02 2.13 20161001 002241 17.68 2.12 20161001 002242 18.37 2.11 20161001 002243 19.18 2.11 20161001 002244 19.92 2.10 20161001 002245 20.68 2.09 20161001 002246 21.60 2.08 20161001 002247 22.21 2.03 20161001 002248 23.97 1.96 20161001 002250 25.46 1.89 20161001 002251 26.90 1.82 20161001 002252 29.30 1.75 20161001 002253 30.66 1.66 20161001 002254 31.99 1.58 20161001 002255 34.24 1.48 20161001 002256 34.73 1.42 20161001 002257 35.81 1.37 20161001 002258 35.93 1.32 20161001 002259 36.00 1.27 20161001 002300 36.79 1.20 20161001 002301 36.74 1.14 20161001 002302 38.65 1.19 20161001 002303 39.86 1.01 20161001 002304 39.73 0.94 20161001 002305 39.26 0.91 20161001 002306 39.49 0.86 20161001 002307 38.91 0.83 20161001 002308 39.00 0.78 20161001 002309 38.36 0.75 20161001 002310 37.72 0.72 20161001 002311 37.50 0.67 20161001 002312 36.87 0.66 20161001 002313 36.18 0.69 20161001 002314 35.90 0.71 20161001 002315 35.02 0.74 20161001 002316 34.47 0.75 20161001 002317 33.39 0.78 20161001 002318 31.97 0.81 20161001 002320 31.01 0.83 20161001 002321 29.36 0.87 20161001 002322 27.27 0.92 20161001 002323 24.86 0.98 20161001 002324 22.37 1.04 20161001 002325 19.92 1.10 20161001 002326 17.28 1.16 20161001 002327 14.03 1.24 20161001 002328 10.98 1.28 20161001 002329 8.54 1.34 20161001 002330 7.88 1.33 20161001 002331 7.47 1.34 20161001 002332 7.07 1.34 20161001 002333 6.44 1.33 20161001 002334 6.12 1.33 20161001 002335 5.89 1.33 20161001 002336 5.56 1.30 20161001 002337 5.59 1.29 20161001 002338 4.32 1.24 20161001 002339 4.26 1.21 20161001 002340 5.39 1.18 20161001 002341 7.36 1.12 20161001 002342 9.60 1.09 20161001 002343 11.85 1.03 20161001 002344 14.39 0.99 20161001 002345 17.01 0.95 20161001 002346 17.56 0.93 20161001 002347 17.81 0.95 20161001 002350 18.36 0.98 20161001 002351 18.66 1.01 20161001 002352 18.95 1.03 20161001 002353 19.28 1.07 20161001 002354 19.61 1.11 20161001 002355 19.39 1.13 20161001 002356 19.03 1.15 20161001 002357 18.82 1.18 20161001 002358 18.80 1.21 20161001 002359 18.93 1.25 20161001 002400 19.31 1.28 20161001 002401 19.75 1.32 20161001 002402 20.48 1.36 20161001 002403 20.37 1.39 20161001 002404 19.41 1.41 20161001 002405 18.41 1.42 20161001 002406 17.48 1.44 20161001 002407 16.70 1.46 20161001 002408 15.80 1.49 20161001 002409 14.91 1.52 20161001 002410 14.19 1.55 20161001 002411 13.26 1.58 20161001 002412 12.28 1.60 20161001 002413 11.45 1.61 20161001 002414 10.78 1.63 20161001 002415 10.45 1.64 20161001 002416 10.18 1.65 20161001 002417 10.27 1.66 20161001 002418 10.45 1.67 20161001 002420 10.81 1.67 20161001 002421 11.18 1.64 20161001 002422 11.42 1.62 20161001 002423 11.73 1.60 20161001 002424 11.94 1.58 20161001 002425 12.15 1.56 20161001 002426 12.41 1.54 20161001 002427 12.60 1.53 20161001 002428 12.66 1.50 20161001 002429 11.74 1.45 20161001 002430 10.79 1.40 20161001 002431 9.82 1.34 20161001 002432 8.82 1.29 20161001 002433 7.78 1.23 20161001 002434 6.73 1.17 20161001 002435 5.62 1.10 20161001 002436 4.34 1.03 20161001 002437 3.67 1.02 20161001 002438 3.06 1.00 20161001 002439 2.58 0.99 20161001 002440 2.20 0.99 20161001 002441 1.93 0.99 20161001 002442 1.87 0.99 20161001 002443 1.99 0.99 20161001 002444 2.44 0.99 20161001 002445 2.83 1.01 20161001 002446 3.29 1.02 20161001 002447 3.82 1.04 20161001 002448 4.39 1.05 20161001 002450 5.01 1.06 20161001 002451 5.75 1.07 20161001 002452 6.59 1.07 20161001 002453 7.49 1.07 20161001 004006 16.27 1.53 20161001 004007 16.34 1.69 20161001 004008 16.62 1.86 20161001 004009 16.94 2.07 20161001 004010 17.24 2.29 20161001 004011 17.50 2.49 20161001 004012 17.80 2.73 20161001 004013 18.09 2.98 20161001 004014 18.26 3.16 20161001 004016 18.36 3.33 20161001 004017 18.33 3.40 20161001 004018 18.27 3.45 20161001 004019 18.20 3.53 20161001 004020 18.12 3.61 20161001 004021 18.07 3.68 20161001 004022 18.12 3.79 20161001 004023 18.19 3.88 20161001 004024 18.30 4.01 20161001 004025 18.34 4.08 20161001 004026 18.20 4.03 20161001 004027 18.06 3.99 20161001 004028 17.92 3.97 20161001 004029 17.75 3.95 20161001 004030 17.46 3.93 20161001 004031 17.16 3.92 20161001 004032 16.72 3.90 20161001 004033 16.48 3.93 20161001 004112 25.29 3.68 20161001 004114 25.30 4.13 20161001 004115 25.56 4.33 20161001 004116 25.83 4.55 20161001 004117 26.42 4.83 20161001 004119 26.98 5.12 20161001 004120 27.72 5.39 20161001 004121 28.53 5.67 20161001 004122 29.27 5.93 20161001 004123 29.92 6.15 20161001 004124 30.42 6.37 20161001 004125 30.82 6.57 20161001 004126 30.92 6.75 20161001 004127 30.57 6.93 20161001 004128 30.56 7.12 20161001 004129 30.65 7.31 20161001 004130 30.88 7.53 20161001 004131 30.97 7.58 20161001 004132 30.96 7.58 20161001 004133 30.66 7.55 20161001 004134 30.64 7.56 20161001 004135 30.18 7.60 20161001 004136 29.75 7.64 20161001 004137 29.73 7.72 20161001 004138 30.03 7.81 20161001 004142 30.08 8.06 20161001 004143 29.56 8.06 20161001 004144 28.72 7.98 20161001 004145 28.09 7.92 20161001 004146 27.55 7.88 20161001 004147 27.29 7.82 20161001 004149 27.53 7.74 20161001 004150 27.96 7.66 20161001 004151 28.72 7.60 20161001 004152 29.07 7.55 20161001 004153 28.25 7.48 20161001 004154 27.56 7.41 20161001 004155 26.74 7.33 20161001 004156 25.86 7.29 20161001 004157 24.99 7.26 20161001 004158 24.21 7.24 20161001 004159 23.60 7.23 20161001 004200 23.41 7.18 20161001 004201 23.38 7.14 20161001 004202 23.44 7.07 20161001 004203 23.18 7.01 20161001 004204 22.72 6.97 20161001 004205 22.35 6.93 20161001 004206 22.07 6.90 20161001 004207 21.90 6.83 20161001 004208 21.83 6.77 20161001 004209 21.90 6.73 20161001 004211 22.30 6.75 20161001 004212 22.84 6.79 20161001 004213 23.22 6.82 20161001 004214 23.02 6.75 20161001 004215 22.43 6.63 20161001 004216 21.84 6.53 20161001 004217 21.40 6.45 20161001 004218 21.46 6.45 20161001 004219 21.67 6.46 20161001 004220 21.97 6.48 20161001 004221 21.87 6.46 20161001 004222 21.99 6.43 20161001 004223 22.15 6.40 20161001 004224 22.08 6.45 20161001 004225 22.01 6.50 20161001 004226 21.97 6.55 20161001 004227 22.28 6.57 20161001 004228 22.55 6.59 20161001 004229 22.83 6.63 20161001 004230 22.68 6.64 20161001 004231 22.64 6.64 20161001 004233 22.74 6.64 20161001 004234 22.77 6.63 20161001 004235 22.86 6.61 20161001 004236 22.95 6.59 20161001 004237 22.53 6.60 20161001 004238 22.17 6.62 20161001 004239 22.00 6.63 20161001 004240 22.27 6.55 20161001 004241 22.62 6.47 20161001 004242 22.46 6.43 20161001 004243 22.03 6.44 20161001 004244 21.76 6.43 20161001 004841 14.83 0.76 20161001 004842 14.38 0.93 20161001 004843 14.15 1.07 20161001 004844 13.85 1.14 20161001 004845 13.25 1.17 20161001 004846 12.35 1.18 20161001 004847 11.01 1.25 20161001 004848 9.21 1.30 20161001 004849 7.31 1.34 20161001 004850 6.25 1.41 20161001 004851 6.33 1.48 20161001 004852 7.39 1.54 20161001 004854 9.71 1.63 20161001 004855 12.71 1.74 20161001 004856 15.38 1.84 20161001 004857 17.47 1.93 20161001 004858 19.68 2.05 20161001 004859 21.15 2.19 20161001 004900 22.03 2.32 20161001 004901 22.60 2.44 20161001 004902 23.18 2.59 20161001 004903 24.03 2.74 20161001 004904 24.81 2.91 20161001 004905 24.28 3.14 20161001 004906 23.74 3.36 20161001 004907 23.12 3.59 20161001 004908 22.58 3.78 20161001 004909 22.40 3.94 20161001 004910 22.47 4.08 20161001 004911 22.76 4.20 20161001 004912 22.69 4.28 20161001 004913 22.31 4.32 20161001 004914 22.05 4.36 20161001 004916 21.89 4.40 20161001 004917 22.10 4.49 20161001 004918 22.40 4.62 20161001 004919 22.65 4.76 20161001 004920 22.88 4.93 20161001 004921 22.82 4.91 20161001 004922 22.79 4.85 20161001 004923 22.86 4.79 20161001 004924 23.02 4.73 20161001 004925 22.97 4.71 20161001 004926 22.79 4.72 20161001 004927 22.60 4.70 20161001 004928 22.41 4.68 20161001 004929 22.33 4.62 20161001 004930 22.22 4.52 20161001 004931 22.08 4.43 20161001 004932 21.97 4.36 20161001 004933 21.78 4.28 20161001 004934 21.41 4.17 20161001 004935 21.06 4.08 20161001 004937 20.73 4.01 20161001 004938 20.44 3.95 20161001 004939 20.54 3.94 20161001 004940 20.76 3.95 20161001 004941 21.00 3.97 20161001 004942 21.33 3.99 20161001 004943 21.81 4.03 20161001 004944 22.37 4.05 20161001 004945 22.90 4.07 20161001 004946 23.40 4.06 20161001 004947 23.84 4.05 20161001 004948 23.93 3.99 20161001 004949 23.93 3.93 20161001 004950 22.98 3.71 20161001 004951 22.01 3.51 20161001 010535 6.54 1.53 20161001 010536 6.54 1.53 20161001 010537 6.54 1.54 20161001 010538 6.53 1.54 20161001 010539 6.52 1.55 20161001 010540 6.51 1.55 20161001 010541 6.50 1.56 20161001 010542 6.49 1.56 20161001 010543 6.51 1.56 20161001 010545 6.55 1.57 20161001 010546 6.60 1.58 20161001 010547 6.67 1.59 20161001 010548 6.76 1.61 20161001 010549 6.85 1.62 20161001 010550 6.95 1.63 20161001 010551 7.06 1.65 20161001 010552 7.20 1.66 20161001 010553 7.38 1.66 20161001 010554 7.57 1.67 20161001 010555 7.78 1.67 20161001 010556 8.04 1.68 20161001 010557 8.27 1.68 20161001 010558 8.51 1.68 20161001 010559 8.78 1.69 20161001 010600 8.96 1.69 20161001 010601 8.95 1.70 20161001 010602 8.98 1.70 20161001 010603 9.03 1.70 20161001 010604 9.06 1.70 20161001 010605 9.08 1.71 20161001 010606 9.10 1.71 20161001 010607 9.12 1.71 20161001 010608 9.12 1.71 20161001 010609 9.19 1.71 20161001 010610 9.23 1.71 20161001 010611 9.30 1.71 20161001 010612 9.32 1.71 20161001 010614 9.36 1.71 20161001 010615 9.39 1.71 20161001 010616 9.38 1.71 20161001 010617 9.40 1.71 20161001 010618 9.32 1.70 20161001 010619 9.29 1.68 20161001 010620 9.25 1.67 20161001 010621 9.26 1.66 20161001 010622 9.27 1.65 20161001 010623 9.31 1.63 20161001 010624 9.36 1.62 20161001 010625 9.44 1.61 20161001 010626 9.30 1.61 20161001 010627 9.07 1.62 20161001 010628 8.88 1.63 20161001 010629 8.67 1.64 20161001 010630 8.47 1.65 20161001 010631 8.25 1.66 20161001 010632 8.03 1.67 20161001 010633 7.81 1.68 20161001 010634 7.67 1.68 20161001 010635 7.59 1.68 20161001 010636 7.51 1.67 20161001 010637 7.41 1.67 20161001 010638 7.32 1.67 20161001 010639 7.23 1.67 20161001 010640 7.13 1.67 20161001 010641 7.04 1.67 20161001 010642 6.90 1.67 20161001 010644 6.79 1.67 20161001 010645 6.69 1.66 20161001 010646 6.60 1.66 20161001 010647 6.52 1.66 20161001 010648 6.46 1.66 20161001 010649 6.41 1.66 20161001 010650 6.35 1.66 20161001 010651 6.33 1.65 20161001 010652 6.28 1.64 20161001 010653 6.24 1.64 20161001 010654 6.18 1.63 20161001 010655 6.11 1.62 20161001 010657 5.97 1.61 20161001 010658 5.88 1.61 20161001 010659 5.82 1.60 20161001 010700 5.80 1.60 20161001 010701 5.77 1.60 20161001 010702 5.74 1.59 20161001 010703 5.70 1.59 20161001 010704 5.66 1.58 20161001 010705 5.60 1.57 20161001 010706 5.54 1.56 20161001 010707 5.49 1.55 20161001 010708 5.48 1.55 20161001 010709 5.47 1.54 20161001 010710 5.49 1.54 20161001 010711 5.50 1.54 20161001 010712 5.55 1.54 20161001 010714 5.60 1.53 20161001 010715 5.66 1.53 20161001 010716 5.74 1.53 20161001 010717 5.44 1.54 20161001 010718 5.20 1.55 20161001 010719 4.97 1.56 20161001 010720 4.75 1.57 20161001 010721 4.54 1.58 20161001 010722 4.38 1.59 20161001 010723 4.25 1.60 20161001 010724 4.14 1.61 20161001 010725 4.12 1.60 20161001 010726 4.09 1.59 20161001 010727 4.07 1.58 20161001 010728 4.06 1.58 20161001 010729 4.04 1.57 20161001 010730 4.04 1.56 20161001 010731 4.02 1.56 20161001 010732 4.01 1.55 20161001 010733 4.16 1.55 20161001 010734 4.38 1.56 20161001 010735 4.65 1.56 20161001 010736 4.86 1.56 20161001 010737 5.08 1.56 20161001 010738 5.30 1.56 20161001 010739 5.52 1.57 20161001 010745 6.04 1.57 20161001 010746 6.09 1.57 20161001 010747 6.14 1.57 20161001 010748 6.19 1.57 20161001 010749 6.24 1.57 20161001 010750 6.11 1.57 20161001 010751 5.68 1.57 20161001 010752 5.48 1.57 20161001 010753 5.47 1.57 20161001 010755 5.87 1.57 20161001 010756 6.25 1.57 20161001 010757 6.71 1.57 20161001 010758 7.11 1.57 20161001 010759 7.25 1.57 20161001 010800 7.40 1.56 20161001 010802 7.95 1.56 20161001 010804 8.72 1.56 20161001 010805 9.25 1.56 20161001 010806 9.67 1.56 20161001 010807 9.32 1.56 20161001 010808 9.00 1.56 20161001 010809 8.64 1.56 20161001 010810 8.26 1.56 20161001 010811 7.92 1.56 20161001 010813 7.46 1.55 20161001 010814 7.06 1.55 20161001 010815 6.68 1.55 20161001 010816 6.71 1.55 20161001 010817 6.77 1.54 20161001 010818 6.83 1.54 20161001 010819 6.90 1.53 20161001 010820 7.01 1.52 20161001 010821 7.13 1.51 20161001 010822 7.26 1.50 20161001 010823 7.42 1.49 20161001 010824 7.46 1.48 20161001 010825 7.48 1.47 20161001 010826 7.52 1.46 20161001 010827 7.54 1.45 20161001 010829 7.62 1.42 20161001 010830 7.65 1.41 20161001 010831 7.59 1.40 20161001 010832 7.27 1.40 20161001 010833 6.85 1.41 20161001 010834 6.35 1.41 20161001 010835 5.91 1.41 20161001 010836 5.53 1.42 20161001 010837 5.10 1.42 20161001 010838 4.75 1.42 20161001 010839 4.36 1.43 20161001 010840 4.06 1.43 20161001 010841 3.82 1.44 20161001 010843 3.58 1.44 20161001 010844 3.46 1.45 20161001 010845 3.40 1.46 20161001 010846 3.39 1.46 20161001 010847 3.44 1.47 20161001 010848 3.54 1.47 20161001 010849 3.67 1.48 20161001 010850 3.86 1.49 20161001 010851 4.05 1.50 20161001 010852 4.27 1.50 20161001 010853 4.52 1.51 20161001 010854 4.77 1.52 20161001 010855 5.05 1.52 20161001 010856 5.34 1.53 20161001 010857 5.59 1.54 20161001 010858 5.72 1.55 20161001 010859 5.83 1.55 20161001 010900 5.94 1.56 20161001 010901 6.07 1.57 20161001 010902 6.20 1.57 20161001 010903 6.33 1.58 20161001 010904 6.47 1.59 20161001 010905 6.61 1.60 20161001 010906 6.54 1.60 20161001 010907 6.46 1.61 20161001 010908 6.38 1.62 20161001 010909 6.32 1.62 20161001 010910 6.26 1.63 20161001 010912 6.23 1.63 20161001 010913 6.18 1.64 20161001 010914 6.14 1.65 20161001 010915 6.27 1.66 20161001 010916 6.37 1.67 20161001 010917 6.46 1.68 20161001 010918 6.55 1.69 20161001 010919 6.62 1.71 20161001 010920 6.69 1.72 20161001 010921 6.75 1.73 20161001 010922 6.80 1.74 20161001 010923 6.92 1.74 20161001 010924 7.08 1.75 20161001 010925 7.25 1.76 20161001 010926 7.41 1.77 20161001 010927 7.62 1.78 20161001 010928 7.80 1.80 20161001 010929 7.97 1.81 20161001 010930 8.16 1.82 20161001 010931 8.30 1.84 20161001 010932 8.41 1.85 20161001 010933 8.54 1.87 20161001 010934 8.70 1.88 20161001 010935 8.84 1.90 20161001 010936 8.99 1.91 20161001 010937 9.14 1.93 20161001 010938 9.31 1.94 20161001 010939 9.49 1.95 20161001 010940 9.70 1.97 20161001 010942 9.94 1.99 20161001 010943 10.15 2.00 20161001 010944 10.38 2.01 20161001 010945 10.61 2.02 20161001 010946 10.85 2.04 20161001 010947 11.11 2.05 20161001 010948 11.20 2.06 20161001 010949 11.07 2.06 20161001 010950 10.94 2.06 20161001 010951 10.84 2.07 20161001 010952 10.74 2.07 20161001 010953 10.63 2.07 20161001 010954 10.55 2.08 20161001 010955 10.47 2.08 20161001 010956 10.34 2.08 20161001 010957 10.14 2.06 20161001 010958 9.95 2.04 20161001 010959 9.77 2.02 20161001 011000 9.60 2.00 20161001 011001 9.45 1.98 20161001 011002 9.30 1.96 20161001 011003 9.13 1.94 20161001 011004 9.02 1.93 20161001 011005 8.91 1.91 20161001 011006 8.79 1.90 20161001 011007 8.69 1.89 20161001 011008 8.57 1.87 20161001 011009 8.44 1.86 20161001 011011 8.29 1.85 20161001 011012 8.16 1.83 20161001 011013 8.02 1.82 20161001 011014 7.94 1.82 20161001 011015 7.86 1.81 20161001 011016 7.79 1.79 20161001 011017 7.72 1.78 20161001 011018 7.65 1.77 20161001 011019 7.58 1.76 20161001 011020 7.53 1.75 20161001 011021 7.50 1.73 20161001 011022 7.45 1.72 20161001 011023 7.41 1.70 20161001 011024 7.37 1.69 20161001 011025 7.32 1.67 20161001 011026 7.30 1.66 20161001 011027 7.29 1.64 20161001 011028 7.29 1.63 20161001 011029 7.28 1.61 20161001 011030 7.33 1.61 20161001 011031 7.41 1.60 20161001 011032 7.48 1.60 20161001 011033 7.54 1.60 20161001 011034 7.60 1.59 20161001 011035 7.64 1.59 20161001 011036 7.69 1.59 20161001 011037 7.72 1.58 20161001 011038 7.66 1.58 20161001 011040 7.49 1.57 20161001 011041 7.35 1.56 20161001 011042 7.20 1.55 20161001 011043 7.06 1.54 20161001 011044 6.92 1.53 20161001 011045 6.79 1.52 20161001 011046 6.65 1.52 20161001 011047 6.52 1.52 20161001 011048 6.43 1.53 20161001 011049 6.34 1.54 20161001 011050 6.27 1.54 20161001 011051 6.20 1.55 20161001 011052 6.15 1.56 20161001 011053 6.08 1.56 20161001 011054 6.04 1.57 20161001 011055 6.02 1.57 20161001 011056 6.00 1.58 20161001 011057 5.98 1.58 20161001 011058 5.97 1.58 20161001 011059 5.95 1.58 20161001 011100 5.69 1.58 20161001 011101 5.75 1.59 20161001 011102 5.81 1.59 20161001 011103 5.86 1.59 20161001 011104 5.88 1.61 20161001 011105 5.90 1.63 20161001 011106 5.93 1.64 20161001 011107 5.95 1.66 20161001 011109 5.96 1.68 20161001 011110 5.98 1.69 20161001 011111 5.98 1.71 20161001 011112 5.98 1.73 20161001 011113 6.10 1.72 20161001 011114 6.23 1.71 20161001 011115 6.37 1.71 20161001 011116 6.51 1.70 20161001 011117 6.64 1.69 20161001 011118 6.78 1.69 20161001 011119 6.92 1.68 20161001 011120 7.06 1.67 20161001 011121 7.07 1.68 20161001 011122 7.06 1.68 20161001 011123 7.04 1.69 20161001 011124 7.01 1.69 20161001 011125 6.99 1.70 20161001 011126 6.96 1.71 20161001 011127 6.91 1.71 20161001 011128 6.87 1.72 20161001 011129 7.01 1.73 20161001 011130 7.19 1.74 20161001 011131 7.39 1.74 20161001 011132 7.60 1.75 20161001 011133 7.83 1.76 20161001 011134 8.08 1.77 20161001 011135 8.37 1.78 20161001 011136 8.66 1.79 20161001 011138 8.85 1.79 20161001 011139 9.02 1.80 20161001 011140 9.16 1.81 20161001 011141 9.30 1.82 20161001 011142 9.47 1.82 20161001 011143 9.60 1.83 20161001 011144 9.70 1.84 20161001 011145 9.79 1.85 20161001 011146 9.85 1.85 20161001 011147 9.87 1.86 20161001 011148 9.88 1.87 20161001 011149 9.90 1.88 20161001 011150 9.93 1.89 20161001 011151 9.96 1.89 20161001 011152 9.99 1.90 20161001 011153 10.03 1.91 20161001 011154 10.08 1.92 20161001 011155 10.15 1.93 20161001 011156 10.24 1.94 20161001 011157 10.33 1.96 20161001 011158 10.42 1.97 20161001 011159 10.54 1.99 20161001 011200 10.64 2.00 20161001 011201 10.75 2.02 20161001 011202 10.87 2.03 20161001 011203 10.78 2.03 20161001 011204 10.71 2.03 20161001 011206 10.66 2.04 20161001 011207 10.58 2.04 20161001 011208 10.50 2.04 20161001 011209 10.43 2.03 20161001 011210 10.35 2.03 20161001 011211 10.26 2.03 20161001 011212 10.17 2.04 20161001 011213 10.07 2.05 20161001 011214 9.98 2.06 20161001 011215 9.87 2.07 20161001 011216 9.77 2.07 20161001 011217 9.66 2.08 20161001 011218 9.52 2.09 20161001 011219 9.40 2.10 20161001 011220 9.61 2.12 20161001 011221 9.81 2.13 20161001 011222 10.01 2.15 20161001 011223 10.22 2.17 20161001 011224 10.45 2.19 20161001 011225 10.64 2.20 20161001 011226 10.83 2.21 20161001 011227 11.02 2.23 20161001 011228 10.91 2.22 20161001 011229 10.76 2.21 20161001 011230 10.62 2.21 20161001 011231 10.46 2.20 20161001 011232 10.33 2.19 20161001 011234 10.22 2.19 20161001 011235 10.12 2.18 20161001 011236 10.03 2.18 20161001 011237 10.03 2.18 20161001 011238 10.07 2.18 20161001 011239 10.11 2.19 20161001 011240 10.13 2.19 20161001 011241 10.15 2.19 20161001 011242 10.16 2.20 20161001 011243 10.15 2.20 20161001 011244 10.15 2.20 20161001 011245 10.15 2.21 20161001 011246 10.17 2.21 20161001 011247 10.19 2.21 20161001 011248 10.18 2.22 20161001 011249 10.19 2.22 20161001 011250 10.19 2.22 20161001 011251 10.16 2.22 20161001 011252 10.16 2.23 20161001 011253 10.12 2.23 20161001 011254 10.04 2.23 20161001 011255 10.00 2.22 20161001 011256 9.96 2.22 20161001 011257 9.95 2.22 20161001 011258 9.94 2.22 20161001 011259 9.97 2.22 20161001 011300 9.99 2.22 20161001 011302 10.00 2.22 20161001 011303 10.03 2.20 20161001 011304 10.04 2.19 20161001 011305 10.06 2.18 20161001 011306 10.06 2.17 20161001 011307 10.06 2.16 20161001 011308 10.07 2.16 20161001 011309 10.06 2.15 20161001 011310 10.04 2.14 20161001 011311 9.95 2.14 20161001 011312 9.86 2.13 20161001 011313 9.75 2.13 20161001 011314 9.66 2.12 20161001 011315 9.56 2.11 20161001 011316 9.47 2.11 20161001 011317 9.38 2.10 20161001 011318 9.28 2.09 20161001 011319 9.31 2.09 20161001 011320 9.34 2.09 20161001 011321 9.36 2.09 20161001 011322 9.38 2.08 20161001 011323 9.40 2.08 20161001 011324 9.42 2.08 20161001 011325 9.44 2.08 20161001 011326 9.46 2.07 20161001 011327 9.30 2.07 20161001 011329 9.15 2.07 20161001 011330 8.98 2.06 20161001 011331 8.81 2.06 20161001 011332 8.64 2.06 20161001 011333 8.42 2.06 20161001 011334 8.24 2.06 20161001 011335 8.04 2.06 20161001 011336 8.07 2.05 20161001 011337 8.16 2.04 20161001 011338 8.23 2.02 20161001 011339 8.31 2.01 20161001 011340 8.40 2.00 20161001 011341 8.46 1.99 20161001 011342 8.53 1.98 20161001 011343 8.58 1.98 20161001 011344 8.53 1.98 20161001 011345 8.42 1.99 20161001 011346 8.29 2.00 20161001 011347 8.19 2.00 20161001 011348 8.09 2.01 20161001 011349 8.00 2.01 20161001 011350 7.92 2.01 20161001 011351 7.84 2.01 20161001 011352 7.80 2.00 20161001 011353 7.79 1.99 20161001 011354 7.77 1.97 20161001 011356 7.76 1.96 20161001 011357 7.74 1.95 20161001 011358 7.72 1.94 20161001 011359 7.71 1.93 20161001 011400 7.68 1.92 20161001 011401 7.72 1.92 20161001 011402 7.81 1.93 20161001 011403 7.90 1.93 20161001 011404 7.99 1.94 20161001 011405 8.07 1.94 20161001 011406 8.15 1.94 20161001 011407 8.24 1.94 20161001 011408 8.32 1.95 20161001 011409 8.34 1.95 20161001 011410 8.21 1.94 20161001 011411 8.09 1.94 20161001 011412 7.96 1.94 20161001 011413 7.83 1.94 20161001 011414 7.71 1.94 20161001 011415 7.62 1.94 20161001 011416 7.54 1.94 20161001 011417 7.49 1.93 20161001 011418 7.45 1.92 20161001 011419 7.43 1.92 20161001 011420 7.44 1.91 20161001 011421 7.43 1.90 20161001 011423 7.46 1.89 20161001 011424 7.48 1.89 20161001 011425 7.50 1.88 20161001 011426 7.54 1.88 20161001 011427 7.46 1.88 20161001 011428 7.41 1.88 20161001 011429 7.33 1.88 20161001 011430 7.26 1.88 20161001 011431 7.20 1.88 20161001 011432 7.12 1.88 20161001 011433 7.07 1.88 20161001 011434 6.97 1.88 20161001 011435 7.07 1.88 20161001 011436 7.19 1.88 20161001 011437 7.28 1.88 20161001 011438 7.37 1.88 20161001 011439 7.45 1.88 20161001 011440 7.53 1.89 20161001 011441 7.60 1.89 20161001 011442 7.66 1.90 20161001 011443 7.78 1.91 20161001 011444 7.93 1.92 20161001 011445 8.07 1.93 20161001 011446 8.21 1.94 20161001 011447 8.39 1.94 20161001 011449 8.53 1.95 20161001 011450 8.68 1.95 20161001 011451 8.82 1.96 20161001 011452 8.92 1.97 20161001 011453 8.99 1.99 20161001 011454 9.08 2.00 20161001 011455 9.16 2.02 20161001 011456 9.23 2.03 20161001 011457 9.31 2.04 20161001 011458 9.39 2.06 20161001 011459 9.47 2.07 20161001 011500 9.57 2.08 20161001 011501 9.66 2.08 20161001 011502 9.74 2.08 20161001 011503 9.82 2.08 20161001 011504 9.90 2.08 20161001 011505 9.98 2.08 20161001 011506 10.07 2.08 20161001 011507 10.17 2.08 20161001 011508 10.17 2.08 20161001 011509 10.10 2.09 20161001 011510 10.03 2.10 20161001 011511 9.96 2.11 20161001 011512 9.90 2.12 20161001 011513 9.82 2.13 20161001 011515 9.76 2.14 20161001 011516 9.70 2.15 20161001 011517 9.60 2.15 20161001 011518 9.44 2.15 20161001 011519 9.27 2.15 20161001 011520 9.08 2.15 20161001 011521 8.92 2.14 20161001 011522 8.77 2.14 20161001 011523 8.62 2.14 20161001 011524 8.47 2.13 20161001 011525 8.36 2.13 20161001 011526 8.39 2.14 20161001 011527 8.43 2.16 20161001 011528 8.46 2.17 20161001 011529 8.50 2.18 20161001 011530 8.54 2.19 20161001 011531 8.59 2.20 20161001 011532 8.65 2.21 20161001 011533 8.70 2.22 20161001 011534 8.66 2.22 20161001 011535 8.60 2.21 20161001 011536 8.54 2.21 20161001 011537 8.48 2.21 20161001 011538 8.41 2.21 20161001 011539 8.34 2.21 20161001 011541 8.24 2.20 20161001 011542 8.16 2.20 20161001 011543 7.92 2.20 20161001 011544 7.67 2.20 20161001 011545 7.43 2.19 20161001 011546 7.20 2.19 20161001 011547 6.94 2.19 20161001 011548 6.71 2.19 20161001 011549 6.50 2.19 20161001 011550 6.28 2.18 20161001 011551 6.20 2.19 20161001 011552 6.13 2.20 20161001 011553 6.05 2.21 20161001 011554 5.98 2.21 20161001 011555 5.89 2.22 20161001 011556 5.81 2.23 20161001 011557 5.72 2.24 20161001 011558 5.63 2.25 20161001 011559 5.52 2.25 20161001 011600 5.41 2.24 20161001 011601 5.29 2.23 20161001 011602 5.20 2.23 20161001 011603 5.08 2.23 20161001 011604 4.99 2.22 20161001 011606 4.88 2.22 20161001 011607 4.78 2.22 20161001 011608 4.68 2.22 20161001 011609 4.61 2.23 20161001 011610 4.56 2.24 20161001 011611 4.52 2.24 20161001 011612 4.50 2.25 20161001 011613 4.49 2.25 20161001 011614 4.50 2.26 20161001 011615 4.52 2.26 20161001 011616 4.48 2.26 20161001 011617 4.37 2.26 20161001 011618 4.24 2.26 20161001 011619 4.09 2.26 20161001 011620 3.96 2.27 20161001 011621 3.81 2.27 20161001 011622 3.67 2.28 20161001 011623 3.51 2.28 20161001 011624 3.38 2.28 20161001 011625 3.28 2.28 20161001 011626 3.17 2.28 20161001 011627 3.08 2.28 20161001 011628 3.00 2.28 20161001 011629 2.93 2.28 20161001 011631 2.86 2.27 20161001 011632 2.79 2.27 20161001 011633 2.67 2.27 20161001 011634 2.47 2.28 20161001 011635 2.28 2.29 20161001 011636 2.10 2.30 20161001 011637 1.95 2.31 20161001 011638 1.84 2.32 20161001 011639 1.74 2.33 20161001 011640 1.70 2.33 20161001 011641 1.69 2.34 20161001 011642 1.73 2.33 20161001 011643 1.78 2.33 20161001 011644 1.84 2.33 20161001 011645 1.91 2.33 20161001 011646 1.99 2.32 20161001 011647 2.06 2.32 20161001 011648 2.14 2.32 20161001 011649 2.21 2.33 20161001 011650 2.07 2.31 20161001 011651 1.91 2.30 20161001 011652 1.73 2.28 20161001 011653 1.56 2.27 20161001 011655 1.40 2.26 20161001 011656 1.24 2.24 20161001 011657 1.09 2.23 20161001 011658 0.94 2.21 20161001 011659 0.94 2.21 20161001 011700 0.97 2.21 20161001 011701 1.03 2.21 20161001 011702 1.09 2.21 20161001 011703 1.18 2.21 20161001 011704 1.26 2.21 20161001 011705 1.37 2.21 20161001 011706 1.46 2.20 20161001 011707 1.50 2.20 20161001 011708 1.49 2.19 20161001 011709 1.50 2.18 20161001 011710 1.48 2.18 20161001 011711 1.47 2.17 20161001 011712 1.43 2.16 20161001 011713 1.39 2.16 20161001 011714 1.35 2.15 20161001 011715 1.30 2.14 20161001 011716 1.26 2.14 20161001 011717 1.21 2.13 20161001 011719 1.15 2.12 20161001 011720 1.09 2.12 20161001 011721 1.03 2.11 20161001 011722 0.98 2.10 20161001 011723 0.91 2.10 20161001 011724 0.86 2.09 20161001 011725 0.81 2.08 20161001 011726 0.79 2.07 20161001 011727 0.78 2.06 20161001 011728 0.80 2.05 20161001 011729 0.83 2.03 20161001 011730 0.87 2.02 20161001 011731 0.93 2.01 20161001 011732 0.91 1.99 20161001 011733 0.79 1.98 20161001 011734 0.67 1.97 20161001 011735 0.56 1.96 20161001 011736 0.49 1.95 20161001 011737 0.50 1.94 20161001 011738 0.60 1.93 20161001 011739 0.77 1.92 20161001 011740 0.92 1.90 20161001 011741 1.06 1.88 20161001 011743 1.19 1.86 20161001 011744 1.35 1.84 20161001 011745 1.52 1.81 20161001 011746 1.70 1.78 20161001 011747 1.89 1.76 20161001 011748 2.11 1.73 20161001 011749 2.35 1.71 20161001 011750 2.61 1.69 20161001 011751 2.92 1.66 20161001 011752 3.16 1.65 20161001 011753 3.42 1.63 20161001 011754 3.64 1.61 20161001 011755 3.87 1.59 20161001 011756 4.08 1.58 20161001 011757 4.32 1.56 20161001 011758 4.57 1.56 20161001 011759 4.82 1.56 20161001 011800 5.06 1.55 20161001 011801 5.29 1.55 20161001 011802 5.53 1.55 20161001 011803 5.80 1.55 20161001 011804 6.03 1.54 20161001 011805 6.25 1.54 20161001 011807 6.30 1.55 20161001 011808 6.35 1.56 20161001 011809 6.43 1.56 20161001 011810 6.53 1.57 20161001 011811 6.66 1.59 20161001 011812 6.79 1.60 20161001 011813 6.95 1.61 20161001 011814 7.13 1.62 20161001 011815 7.08 1.64 20161001 011816 7.01 1.66 20161001 011817 6.88 1.67 20161001 011818 6.78 1.69 20161001 011819 6.67 1.71 20161001 011820 6.55 1.72 20161001 011821 6.47 1.73 20161001 011822 6.37 1.75 20161001 011823 6.62 1.76 20161001 011824 6.95 1.78 20161001 011825 7.25 1.79 20161001 011826 7.56 1.80 20161001 011827 7.84 1.82 20161001 011828 8.13 1.83 20161001 011830 8.46 1.85 20161001 011831 8.72 1.86 20161001 011832 8.66 1.86 20161001 011833 8.44 1.86 20161001 011834 8.21 1.86 20161001 011835 8.00 1.86 20161001 011836 7.76 1.85 20161001 011837 7.57 1.85 20161001 011838 7.40 1.85 20161001 011839 7.23 1.85 20161001 011840 7.94 1.89 20161001 011841 9.50 2.00 20161001 011842 11.06 2.10 20161001 011843 12.90 2.22 20161001 011844 14.48 2.32 20161001 011845 16.10 2.43 20161001 011846 17.74 2.54 20161001 011847 19.36 2.65 20161001 011848 20.37 2.74 20161001 011849 20.02 2.78 20161001 011850 19.73 2.81 20161001 011851 19.46 2.83 20161001 011853 19.20 2.85 20161001 011854 18.99 2.88 20161001 011855 18.77 2.90 20161001 011856 18.55 2.93 20161001 011857 17.99 2.93 20161001 011858 16.52 2.90 20161001 011859 15.08 2.87 20161001 011900 13.73 2.83 20161001 011901 12.37 2.80 20161001 011902 10.84 2.76 20161001 011903 9.59 2.72 20161001 011904 8.36 2.69 20161001 011905 7.34 2.65 20161001 011906 7.15 2.61 20161001 011907 6.95 2.57 20161001 011908 6.76 2.53 20161001 011909 6.54 2.49 20161001 011910 6.35 2.45 20161001 011911 6.17 2.41 20161001 011912 5.98 2.37 20161001 011913 5.80 2.34 20161001 011915 6.25 2.33 20161001 011916 6.79 2.32 20161001 011917 7.29 2.32 20161001 011918 7.81 2.31 20161001 011919 8.33 2.30 20161001 011920 8.90 2.29 20161001 011921 9.49 2.28 20161001 011922 10.16 2.27 20161001 011923 10.29 2.28 20161001 011924 10.39 2.29 20161001 011925 10.50 2.30 20161001 011926 10.63 2.31 20161001 011927 10.76 2.31 20161001 011928 10.93 2.32 20161001 011929 11.08 2.33 20161001 011930 11.24 2.33 20161001 011931 11.21 2.34 20161001 011932 11.14 2.34 20161001 011933 11.06 2.34 20161001 011934 10.98 2.34 20161001 011935 10.90 2.34 20161001 011937 10.83 2.34 20161001 011938 10.75 2.34 20161001 011939 10.68 2.33 20161001 011940 10.63 2.33 20161001 011941 10.60 2.32 20161001 011942 10.55 2.31 20161001 011943 10.52 2.30 20161001 011944 10.48 2.29 20161001 011945 10.45 2.29 20161001 011946 10.41 2.28 20161001 011947 10.38 2.28 20161001 011948 10.26 2.27 20161001 011949 10.12 2.26 20161001 011950 9.97 2.25 20161001 011951 9.83 2.24 20161001 011952 9.69 2.23 20161001 011953 9.55 2.22 20161001 011954 9.38 2.21 20161001 011955 9.24 2.21 20161001 011956 9.20 2.21 20161001 011957 9.28 2.22 20161001 011959 9.38 2.22 20161001 012000 17.03 2.36 20161001 012001 17.56 2.35 20161001 012002 18.02 2.34 20161001 012003 18.51 2.34 20161001 012004 19.00 2.33 20161001 012005 19.26 2.33 20161001 012006 19.10 2.31 20161001 012007 18.92 2.30 20161001 012008 18.69 2.28 20161001 012009 18.47 2.27 20161001 012010 18.25 2.26 20161001 012011 18.02 2.24 20161001 012012 17.78 2.23 20161001 012013 17.55 2.21 20161001 012014 17.36 2.17 20161001 012015 17.20 2.14 20161001 012016 17.03 2.10 20161001 012017 16.88 2.07 20161001 012018 16.72 2.03 20161001 012019 16.57 1.99 20161001 012021 16.39 1.95 20161001 012022 16.15 1.91 20161001 012023 15.48 1.87 20161001 012024 14.88 1.84 20161001 012025 14.36 1.81 20161001 012026 13.92 1.78 20161001 012027 13.56 1.75 20161001 012028 13.23 1.71 20161001 012029 13.03 1.68 20161001 012030 12.93 1.65 20161001 012031 13.30 1.62 20161001 012032 13.67 1.60 20161001 012033 14.03 1.58 20161001 012034 14.44 1.56 20161001 012035 14.77 1.54 20161001 012036 15.13 1.52 20161001 012037 15.47 1.51 20161001 012038 15.82 1.50 20161001 012039 15.82 1.54 20161001 012040 15.75 1.59 20161001 012042 15.68 1.64 20161001 012043 15.64 1.69 20161001 012044 15.59 1.74 20161001 012045 15.56 1.79 20161001 012046 15.53 1.84 20161001 012047 15.50 1.89 20161001 012048 15.56 1.95 20161001 012049 15.67 2.01 20161001 012050 15.80 2.07 20161001 012051 15.96 2.14 20161001 012052 16.09 2.22 20161001 012053 16.22 2.29 20161001 012054 16.40 2.38 20161001 012055 16.55 2.44 20161001 012056 16.65 2.53 20161001 012057 16.72 2.61 20161001 012058 16.77 2.70 20161001 012059 16.81 2.79 20161001 012100 16.85 2.88 20161001 012101 16.86 2.97 20161001 012103 16.85 3.05 20161001 012104 16.86 3.12 20161001 012105 16.84 3.22 20161001 012106 16.81 3.32 20161001 012107 16.79 3.42 20161001 012108 16.79 3.53 20161001 012109 16.79 3.62 20161001 012110 16.79 3.72 20161001 012111 16.80 3.81 20161001 012112 16.82 3.91 20161001 012113 16.88 4.00 20161001 012114 17.08 4.09 20161001 012115 17.24 4.18 20161001 012116 17.40 4.26 20161001 012117 17.57 4.35 20161001 012118 17.75 4.44 20161001 012119 17.94 4.52 20161001 012120 18.14 4.60 20161001 012121 18.35 4.69 20161001 012122 18.43 4.75 20161001 012124 18.51 4.82 20161001 012125 18.60 4.88 20161001 012126 18.70 4.95 20161001 012127 18.80 5.02 20161001 012128 18.92 5.09 20161001 012129 19.03 5.16 20161001 012130 19.11 5.22 20161001 012131 18.96 5.25 20161001 012132 18.83 5.28 20161001 012133 18.72 5.30 20161001 012134 18.63 5.33 20161001 012135 18.54 5.35 20161001 012136 18.50 5.38 20161001 012137 18.47 5.40 20161001 012138 18.47 5.42 20161001 012139 18.45 5.43 20161001 012140 18.41 5.45 20161001 012141 18.33 5.46 20161001 012142 18.24 5.46 20161001 012143 18.12 5.47 20161001 012145 17.98 5.47 20161001 012146 17.82 5.48 20161001 012147 17.64 5.48 20161001 012148 17.67 5.47 20161001 012149 17.75 5.44 20161001 012150 17.81 5.42 20161001 012151 17.87 5.40 20161001 012152 17.93 5.37 20161001 012153 17.98 5.35 20161001 012154 18.03 5.33 20161001 012155 18.09 5.30 20161001 012156 18.10 5.31 20161001 012157 18.10 5.33 20161001 012158 18.09 5.35 20161001 012159 18.08 5.37 20161001 012200 18.06 5.39 20161001 012201 18.04 5.41 20161001 012202 18.02 5.44 20161001 012203 17.98 5.46 20161001 012205 18.06 5.52 20161001 012206 18.21 5.59 20161001 012207 18.36 5.67 20161001 012208 18.52 5.74 20161001 012209 18.69 5.82 20161001 012210 18.90 5.91 20161001 012211 19.07 5.99 20161001 012212 19.25 6.08 20161001 012213 19.31 6.16 20161001 012214 19.26 6.24 20161001 012215 19.20 6.33 20161001 012216 19.13 6.42 20161001 012217 19.06 6.51 20161001 012218 18.98 6.59 20161001 012219 18.90 6.67 20161001 012220 18.82 6.75 20161001 012221 18.84 6.83 20161001 012222 19.10 6.91 20161001 012223 19.41 7.00 20161001 012225 19.66 7.08 20161001 012226 19.93 7.16 20161001 012227 20.21 7.23 20161001 012228 20.51 7.30 20161001 012229 20.80 7.36 20161001 012230 21.12 7.42 20161001 012231 21.56 7.46 20161001 012232 21.94 7.50 20161001 012233 22.33 7.53 20161001 012234 22.75 7.56 20161001 012235 23.17 7.60 20161001 012236 23.61 7.63 20161001 012237 24.11 7.66 20161001 012238 24.39 7.68 20161001 012240 23.57 7.67 20161001 012241 23.17 7.65 20161001 012242 22.80 7.64 20161001 012243 22.46 7.63 20161001 012245 22.08 7.61 20161001 012246 21.80 7.59 20161001 012247 21.55 7.58 20161001 012248 21.58 7.56 20161001 012249 21.58 7.55 20161001 012250 21.57 7.54 20161001 012251 21.55 7.54 20161001 012252 21.50 7.53 20161001 012253 21.44 7.51 20161001 012255 21.27 7.49 20161001 012256 21.34 7.48 20161001 012257 21.45 7.47 20161001 012258 21.57 7.46 20161001 012259 21.74 7.45 20161001 012300 21.89 7.44 20161001 012301 22.02 7.44 20161001 012302 22.14 7.45 20161001 012303 22.23 7.45 20161001 012305 22.07 7.46 20161001 012306 21.82 7.47 20161001 012307 21.57 7.48 20161001 012308 21.35 7.50 20161001 012309 21.17 7.52 20161001 012310 21.01 7.53 20161001 012311 20.86 7.55 20161001 012312 20.70 7.57 20161001 012313 20.57 7.59 20161001 012314 20.43 7.60 20161001 012315 20.34 7.61 20161001 012316 20.24 7.63 20161001 012317 20.23 7.65 20161001 012318 20.26 7.66 20161001 012319 20.31 7.68 20161001 012320 20.46 7.70 20161001 012321 20.43 7.71 20161001 012322 20.09 7.70 20161001 012324 19.71 7.70 20161001 012325 19.37 7.68 20161001 012326 19.05 7.66 20161001 012327 18.72 7.63 20161001 012328 18.42 7.61 20161001 012329 18.13 7.58 20161001 012330 17.91 7.55 20161001 012331 17.95 7.52 20161001 012332 17.97 7.49 20161001 012333 17.96 7.46 20161001 012334 17.94 7.42 20161001 012335 17.90 7.39 20161001 012336 17.80 7.35 20161001 012337 17.72 7.31 20161001 012338 17.64 7.27 20161001 012339 17.61 7.23 20161001 012340 17.62 7.19 20161001 012341 17.64 7.15 20161001 012343 17.62 7.10 20161001 012344 17.64 7.06 20161001 012345 17.64 7.00 20161001 012346 17.66 6.96 20161001 012347 17.69 6.91 20161001 012348 17.86 6.87 20161001 012349 18.03 6.83 20161001 012350 18.18 6.79 20161001 012351 18.33 6.75 20161001 012352 18.47 6.72 20161001 012353 18.61 6.67 20161001 012354 18.73 6.63 20161001 012355 18.81 6.59 20161001 012356 18.77 6.54 20161001 012357 18.71 6.48 20161001 012358 18.69 6.44 20161001 012359 18.70 6.39 20161001 012400 18.76 6.33 20161001 012402 18.84 6.28 20161001 012403 18.97 6.23 20161001 012404 19.11 6.19 20161001 012405 19.11 6.15 20161001 012406 18.98 6.13 20161001 012407 18.90 6.11 20161001 012408 18.80 6.09 20161001 012409 18.57 6.06 20161001 012410 18.35 6.04 20161001 012411 18.07 6.02 20161001 012412 17.83 5.99 20161001 012413 17.50 5.96 20161001 012414 17.21 5.92 20161001 012415 16.92 5.87 20161001 012416 16.72 5.83 20161001 012417 16.52 5.78 20161001 012418 16.41 5.75 20161001 012419 16.34 5.71 20161001 012421 16.32 5.68 20161001 012422 16.31 5.64 20161001 012423 16.21 5.60 20161001 012424 16.11 5.56 20161001 012425 16.06 5.52 20161001 012426 15.97 5.47 20161001 012427 15.98 5.43 20161001 012428 15.96 5.40 20161001 012429 16.01 5.36 20161001 012430 15.85 5.32 20161001 012431 15.61 5.28 20161001 012432 15.40 5.25 20161001 012433 15.20 5.21 20161001 012434 15.00 5.17 20161001 012435 14.86 5.14 20161001 012436 14.73 5.11 20161001 012437 14.64 5.08 20161001 012438 14.57 5.06 20161001 012440 14.64 5.02 20161001 012441 14.75 4.99 20161001 012442 14.88 4.95 20161001 012443 15.01 4.90 20161001 012444 15.19 4.86 20161001 012445 15.38 4.82 20161001 012446 15.54 4.77 20161001 012447 15.77 4.73 20161001 012448 16.04 4.71 20161001 012449 16.26 4.71 20161001 012450 16.26 4.71 20161001 012451 16.27 4.71 20161001 012452 16.36 4.71 20161001 012453 16.40 4.71 20161001 012454 16.45 4.71 20161001 012455 16.52 4.71 20161001 012456 16.41 4.69 20161001 012458 16.21 4.66 20161001 012459 16.04 4.63 20161001 012500 15.91 4.61 20161001 012501 15.80 4.58 20161001 012503 15.72 4.53 20161001 012504 15.73 4.50 20161001 012505 15.73 4.48 20161001 012506 15.75 4.47 20161001 012507 15.79 4.46 20161001 012508 15.86 4.44 20161001 012509 15.81 4.42 20161001 012510 15.78 4.40 20161001 012511 15.75 4.39 20161001 012512 15.73 4.38 20161001 012513 15.70 4.37 20161001 012514 15.63 4.38 20161001 012515 15.52 4.38 20161001 012517 15.41 4.39 20161001 012518 15.24 4.39 20161001 012519 15.04 4.39 20161001 012520 14.79 4.39 20161001 012521 14.53 4.38 20161001 012522 14.20 4.38 20161001 012523 13.77 4.37 20161001 012524 13.36 4.36 20161001 012525 12.96 4.35 20161001 012526 12.64 4.34 20161001 012527 12.33 4.33 20161001 012528 12.17 4.33 20161001 012529 12.04 4.32 20161001 012530 11.93 4.30 20161001 012531 11.98 4.30 20161001 012532 12.02 4.29 20161001 012533 12.04 4.29 20161001 012535 12.06 4.29 20161001 012536 12.06 4.29 20161001 012537 12.05 4.29 20161001 012538 12.03 4.30 20161001 012539 12.00 4.30 20161001 012540 11.98 4.30 20161001 012541 11.97 4.28 20161001 012542 11.97 4.27 20161001 012543 11.98 4.25 20161001 012544 11.98 4.23 20161001 012545 11.98 4.21 20161001 012546 11.98 4.20 20161001 012547 11.98 4.18 20161001 012548 12.01 4.17 20161001 012549 12.09 4.17 20161001 012550 12.20 4.17 20161001 012551 12.33 4.17 20161001 012553 12.48 4.17 20161001 012554 12.66 4.16 20161001 012555 12.85 4.16 20161001 012556 13.07 4.16 20161001 012557 13.27 4.16 20161001 012558 13.41 4.16 20161001 012559 13.54 4.16 20161001 012600 13.72 4.16 20161001 012601 13.85 4.16 20161001 012602 13.91 4.15 20161001 012603 13.94 4.14 20161001 012604 13.98 4.14 20161001 012605 14.04 4.13 20161001 012606 14.08 4.11 20161001 012607 14.12 4.10 20161001 012608 14.15 4.08 20161001 012609 14.19 4.07 20161001 012611 14.24 4.06 20161001 012612 14.27 4.05 20161001 012613 14.31 4.05 20161001 012614 14.34 4.04 20161001 012615 14.23 4.03 20161001 012616 14.07 4.02 20161001 012617 13.87 4.00 20161001 012618 13.75 3.99 20161001 012619 13.67 3.97 20161001 012620 13.59 3.94 20161001 012621 13.54 3.93 20161001 012622 13.53 3.91 20161001 012623 13.64 3.89 20161001 012624 13.81 3.87 20161001 012625 14.00 3.85 20161001 012626 14.14 3.83 20161001 012628 14.30 3.81 20161001 012629 14.42 3.79 20161001 012630 14.52 3.77 20161001 012631 14.64 3.74 20161001 012632 14.70 3.73 20161001 012633 14.78 3.72 20161001 012634 14.79 3.72 20161001 012635 14.78 3.71 20161001 012636 14.80 3.70 20161001 012637 14.83 3.70 20161001 012638 14.91 3.69 20161001 012639 14.99 3.68 20161001 012640 15.09 3.68 20161001 012641 15.07 3.67 20161001 012642 15.06 3.67 20161001 012643 15.01 3.66 20161001 012644 14.98 3.65 20161001 012646 14.89 3.65 20161001 012647 14.82 3.64 20161001 012648 14.75 3.64 20161001 012649 14.64 3.63 20161001 012650 14.89 3.63 20161001 012651 15.12 3.62 20161001 012652 15.37 3.61 20161001 012653 15.63 3.61 20161001 012654 15.87 3.60 20161001 012655 16.14 3.59 20161001 012656 16.38 3.59 20161001 012657 16.65 3.58 20161001 012658 16.86 3.59 20161001 012659 17.00 3.59 20161001 012700 17.15 3.60 20161001 012701 17.28 3.61 20161001 012703 17.39 3.62 20161001 012704 17.51 3.63 20161001 012705 17.75 3.64 20161001 012706 18.02 3.65 20161001 012707 18.35 3.65 20161001 012708 18.78 3.65 20161001 012709 19.17 3.65 20161001 012710 19.52 3.64 20161001 012711 19.82 3.64 20161001 012712 20.06 3.63 20161001 012713 20.28 3.63 20161001 012714 20.46 3.63 20161001 012715 20.63 3.62 20161001 012716 20.98 3.62 20161001 012717 21.34 3.62 20161001 012718 21.71 3.61 20161001 012719 22.09 3.61 20161001 012721 22.50 3.61 20161001 012722 22.93 3.61 20161001 012723 23.38 3.61 20161001 012724 23.85 3.60 20161001 012725 24.10 3.60 20161001 012726 24.33 3.59 20161001 012727 24.59 3.59 20161001 012728 24.87 3.58 20161001 012729 25.19 3.58 20161001 012730 25.56 3.59 20161001 012731 25.87 3.59 20161001 012732 26.13 3.58 20161001 012733 26.25 3.57 20161001 012734 26.30 3.55 20161001 012735 26.36 3.53 20161001 012736 26.42 3.50 20161001 012738 26.50 3.47 20161001 012739 26.57 3.44 20161001 012740 26.64 3.41 20161001 012741 26.72 3.38 20161001 012742 26.76 3.34 20161001 012743 26.76 3.31 20161001 012744 26.80 3.29 20161001 012745 26.93 3.27 20161001 012746 27.06 3.24 20161001 012747 27.22 3.21 20161001 012748 27.40 3.18 20161001 012749 27.66 3.15 20161001 012750 27.90 3.11 20161001 012751 27.76 3.04 20161001 012752 27.60 2.97 20161001 012753 27.45 2.89 20161001 012755 27.23 2.82 20161001 012756 26.97 2.74 20161001 012757 26.75 2.67 20161001 012758 26.53 2.60 20161001 012759 26.38 2.54 20161001 012800 26.22 2.48 20161001 012801 26.04 2.42 20161001 012802 25.88 2.36 20161001 012803 25.66 2.30 20161001 012804 25.46 2.24 20161001 012805 25.22 2.18 20161001 012806 24.99 2.12 20161001 012807 24.73 2.06 20161001 012808 24.51 1.99 20161001 012809 24.28 1.92 20161001 012810 24.08 1.84 20161001 012812 23.84 1.76 20161001 012813 23.63 1.68 20161001 012814 23.40 1.60 20161001 012815 23.14 1.52 20161001 012816 22.90 1.44 20161001 012817 22.65 1.36 20161001 012818 22.40 1.29 20161001 012819 22.17 1.22 20161001 012820 21.87 1.15 20161001 012821 21.52 1.08 20161001 012822 21.19 1.02 20161001 012823 20.86 0.95 20161001 012824 20.53 0.89 20161001 012825 20.20 0.82 20161001 012826 19.88 0.83 20161001 012827 19.56 0.87 20161001 012829 19.23 0.92 20161001 012830 18.89 0.96 20161001 012831 18.54 1.00 20161001 012832 18.20 1.01 20161001 012833 17.93 0.99 20161001 012834 17.61 0.99 20161001 012835 17.30 0.90 20161001 012836 17.03 0.56 20161001 012837 16.80 0.27 20161001 012838 16.61 0.03 20161001 012839 16.48 -0.16 20161001 012840 16.39 -0.30 20161001 012841 16.37 -0.38 20161001 012842 16.30 -0.48 20161001 014411 7.78 1.22 20161001 014412 7.19 1.51 20161001 014413 6.65 1.81 20161001 014414 6.18 2.11 20161001 014416 6.37 2.41 20161001 014417 6.63 2.69 20161001 014418 6.82 2.97 20161001 014419 6.95 3.24 20161001 014420 7.00 3.50 20161001 014421 6.98 3.76 20161001 014422 6.90 4.01 20161001 014423 6.85 4.30 20161001 014424 7.29 4.49 20161001 014425 8.09 4.65 20161001 014426 8.87 4.80 20161001 014427 9.65 4.95 20161001 014428 10.41 5.09 20161001 014429 11.20 5.23 20161001 014430 11.94 5.36 20161001 014431 12.66 5.49 20161001 014432 13.17 5.54 20161001 014434 13.32 5.47 20161001 014435 13.49 5.40 20161001 014436 13.71 5.33 20161001 014437 13.97 5.27 20161001 014438 14.24 5.21 20161001 014439 14.36 5.17 20161001 014440 14.46 5.12 20161001 014441 14.58 5.08 20161001 014442 13.91 5.08 20161001 014443 13.30 5.07 20161001 014444 12.78 5.06 20161001 014445 12.20 5.04 20161001 014446 11.73 5.01 20161001 014447 11.33 4.98 20161001 014448 10.93 4.93 20161001 014449 10.59 4.89 20161001 014451 10.03 4.85 20161001 014452 9.54 4.82 20161001 014453 9.06 4.79 20161001 014454 8.56 4.77 20161001 014455 8.14 4.75 20161001 014456 7.70 4.72 20161001 014457 7.32 4.70 20161001 014458 6.91 4.67 20161001 014459 6.39 4.64 20161001 014500 5.78 4.63 20161001 014501 5.39 4.61 20161001 014502 5.16 4.59 20161001 014504 5.39 4.57 20161001 014506 6.18 4.53 20161001 014507 6.76 4.50 20161001 014509 7.50 4.46 20161001 014510 8.31 4.43 20161001 014511 9.19 4.40 20161001 014512 10.07 4.38 20161001 014513 10.97 4.36 20161001 014514 11.86 4.36 20161001 014515 12.75 4.36 20161001 014516 13.66 4.37 20161001 014517 15.18 4.35 20161001 014518 16.47 4.33 20161001 014519 17.75 4.31 20161001 014520 19.01 4.29 20161001 014521 20.25 4.28 20161001 014522 21.48 4.27 20161001 014523 22.69 4.25 20161001 014524 23.89 4.23 20161001 014525 24.84 4.15 20161001 014527 25.75 4.06 20161001 014528 26.68 3.97 20161001 014529 27.62 3.89 20161001 014530 28.57 3.81 20161001 014531 29.70 3.72 20161001 014532 30.68 3.64 20161001 014533 31.67 3.56 20161001 014534 32.18 3.49 20161001 014535 32.41 3.42 20161001 014536 32.60 3.35 20161001 014537 32.76 3.28 20161001 014538 32.90 3.21 20161001 014539 33.00 3.14 20161001 014540 33.07 3.07 20161001 014541 33.14 3.00 20161001 014542 33.26 2.98 20161001 014543 33.44 3.05 20161001 014545 33.59 3.11 20161001 014546 33.72 3.16 20161001 014547 33.85 3.21 20161001 014548 33.97 3.26 20161001 014549 34.09 3.31 20161001 014550 34.19 3.35 20161001 014551 34.30 3.40 20161001 014552 34.44 3.49 20161001 014553 34.59 3.57 20161001 014554 34.76 3.66 20161001 014555 34.99 3.77 20161001 014556 35.20 3.86 20161001 014557 35.40 3.94 20161001 014558 35.53 4.02 20161001 014559 35.66 4.10 20161001 014600 35.58 4.21 20161001 014601 35.49 4.33 20161001 014603 35.39 4.45 20161001 014604 35.27 4.57 20161001 014605 35.14 4.69 20161001 014606 35.03 4.84 20161001 014607 34.89 4.96 20161001 014608 34.74 5.09 20161001 014609 34.80 5.16 20161001 014610 34.79 5.22 20161001 014611 34.68 5.28 20161001 014612 34.45 5.34 20161001 014613 34.11 5.40 20161001 014614 33.66 5.46 20161001 014615 33.37 5.53 20161001 014616 33.18 5.60 20161001 014617 33.29 5.65 20161001 014618 33.64 5.68 20161001 014619 33.82 5.71 20161001 014621 33.94 5.74 20161001 014622 34.00 5.77 20161001 014623 34.00 5.80 20161001 014624 33.93 5.83 20161001 014625 33.80 5.86 20161001 014626 33.89 5.92 20161001 014627 33.78 5.96 20161001 014628 33.68 6.01 20161001 014629 33.60 6.04 20161001 014630 33.53 6.07 20161001 014631 33.64 6.11 20161001 014632 33.58 6.13 20161001 014633 33.54 6.14 20161001 014634 33.79 6.17 20161001 014635 33.68 6.24 20161001 014636 33.63 6.33 20161001 014637 33.52 6.39 20161001 014638 33.42 6.45 20161001 014640 33.32 6.50 20161001 014641 33.28 6.56 20161001 014642 33.19 6.60 20161001 014643 33.10 6.63 20161001 014644 33.22 6.67 20161001 014645 33.45 6.72 20161001 014646 33.73 6.76 20161001 014647 33.99 6.79 20161001 014648 34.29 6.82 20161001 014649 34.63 6.86 20161001 014650 34.98 6.88 20161001 014651 35.35 6.90 20161001 014652 35.50 6.85 20161001 014653 35.56 6.77 20161001 014654 35.66 6.70 20161001 014655 35.81 6.65 20161001 014656 35.95 6.58 20161001 014658 36.12 6.51 20161001 014659 36.35 6.46 20161001 014700 36.58 6.40 20161001 014701 35.69 6.29 20161001 014702 34.26 6.18 20161001 014703 32.76 6.06 20161001 014704 31.05 5.93 20161001 014705 29.50 5.80 20161001 014706 27.91 5.67 20161001 014707 26.36 5.56 20161001 014708 24.71 5.43 20161001 014709 22.98 5.28 20161001 014710 21.04 5.07 20161001 014711 19.08 4.85 20161001 014712 16.91 4.62 20161001 014713 14.93 4.40 20161001 014714 13.11 4.20 20161001 014715 11.31 3.97 20161001 014717 9.61 3.75 20161001 014718 8.47 3.61 20161001 014719 8.28 3.59 20161001 014720 8.48 3.60 20161001 014721 9.09 3.61 20161001 014722 9.97 3.63 20161001 014723 11.05 3.65 20161001 014724 12.36 3.69 20161001 014725 13.82 3.73 20161001 014726 15.31 3.79 20161001 014727 16.27 3.91 20161001 014728 17.22 4.04 20161001 014729 18.30 4.19 20161001 014730 19.20 4.32 20161001 014731 20.07 4.45 20161001 014732 20.93 4.58 20161001 014733 21.74 4.70 20161001 014734 22.65 4.85 20161001 014736 23.24 4.96 20161001 014737 23.80 5.07 20161001 014738 24.43 5.20 20161001 014739 24.96 5.30 20161001 014740 25.45 5.42 20161001 014741 25.93 5.53 20161001 014742 26.41 5.64 20161001 014743 26.83 5.76 20161001 014744 26.85 5.80 20161001 014745 26.77 5.83 20161001 014746 26.74 5.86 20161001 014747 26.71 5.89 20161001 014748 26.72 5.93 20161001 014749 26.74 5.96 20161001 014750 26.78 6.01 20161001 014751 26.84 6.05 20161001 014752 26.59 6.05 20161001 014753 26.13 6.00 20161001 014755 25.71 5.97 20161001 014756 25.27 5.94 20161001 014757 24.86 5.91 20161001 014758 24.45 5.88 20161001 014759 24.04 5.86 20161001 014800 23.64 5.83 20161001 014801 23.44 5.88 20161001 014802 23.46 5.99 20161001 014803 23.50 6.09 20161001 014804 23.56 6.21 20161001 014805 23.63 6.31 20161001 014806 23.71 6.41 20161001 014807 23.84 6.52 20161001 014808 23.96 6.63 20161001 014809 24.00 6.72 20161001 014810 23.96 6.81 20161001 014811 23.88 6.87 20161001 014812 23.81 6.93 20161001 014813 23.77 7.00 20161001 014815 23.71 7.05 20161001 014816 23.65 7.10 20161001 014817 23.61 7.14 20161001 014818 23.64 7.20 20161001 014819 23.73 7.27 20161001 014820 23.83 7.33 20161001 014821 23.95 7.39 20161001 014822 24.10 7.44 20161001 014823 24.26 7.50 20161001 014824 24.45 7.55 20161001 014825 24.67 7.60 20161001 014826 24.82 7.64 20161001 014827 24.65 7.62 20161001 014828 24.45 7.60 20161001 014829 24.28 7.58 20161001 014830 24.09 7.56 20161001 014831 23.91 7.54 20161001 014832 23.70 7.52 20161001 014834 23.47 7.50 20161001 014835 23.28 7.48 20161001 014836 23.12 7.44 20161001 014837 22.98 7.40 20161001 014838 22.84 7.37 20161001 014839 22.72 7.33 20161001 014840 22.61 7.29 20161001 014841 22.52 7.25 20161001 014842 22.47 7.22 20161001 014843 22.48 7.20 20161001 014844 22.53 7.18 20161001 014845 22.60 7.16 20161001 014846 22.66 7.14 20161001 014847 22.73 7.13 20161001 014848 22.82 7.12 20161001 014849 22.89 7.11 20161001 014850 22.96 7.10 20161001 014851 23.03 7.10 20161001 014852 23.09 7.07 20161001 014854 23.13 7.03 20161001 014855 23.18 6.99 20161001 014856 23.20 6.96 20161001 014857 23.21 6.93 20161001 014858 23.21 6.89 20161001 014859 23.20 6.87 20161001 014900 23.19 6.84 20161001 014901 23.16 6.79 20161001 014902 23.15 6.67 20161001 014903 23.13 6.57 20161001 014904 23.12 6.48 20161001 014905 23.12 6.39 20161001 014906 23.10 6.30 20161001 014907 23.06 6.20 20161001 014908 23.01 6.12 20161001 014909 22.78 5.99 20161001 014910 22.45 5.83 20161001 014911 22.15 5.67 20161001 014912 21.87 5.51 20161001 014914 21.61 5.35 20161001 014915 21.38 5.20 20161001 014916 21.17 5.05 20161001 014917 20.94 4.86 20161001 014918 20.54 4.71 20161001 014919 19.65 4.53 20161001 014920 18.77 4.37 20161001 014921 17.85 4.19 20161001 014922 16.92 4.01 20161001 014923 15.99 3.82 20161001 014924 14.88 3.60 20161001 014925 13.92 3.41 20161001 014926 13.06 3.23 20161001 014927 12.74 3.15 20161001 014928 12.42 3.05 20161001 014929 12.09 2.96 20161001 014930 11.76 2.85 20161001 014931 11.38 2.73 20161001 014932 11.07 2.63 20161001 014934 10.76 2.53 20161001 014935 10.47 2.43 20161001 014936 10.94 2.42 20161001 014937 11.41 2.41 20161001 014938 11.86 2.39 20161001 014939 12.37 2.37 20161001 014940 12.79 2.35 20161001 014941 13.19 2.32 20161001 014942 13.57 2.29 20161001 014943 13.93 2.25 20161001 014944 14.25 2.25 20161001 014945 14.67 2.25 20161001 014946 15.06 2.25 20161001 014947 15.47 2.25 20161001 014948 15.92 2.25 20161001 014949 16.38 2.25 20161001 014950 16.87 2.24 20161001 014951 17.38 2.23 20161001 014952 17.59 2.23 20161001 014953 17.63 2.23 20161001 014955 17.67 2.23 20161001 014956 17.72 2.23 20161001 014957 17.78 2.22 20161001 014958 17.85 2.23 20161001 014959 17.93 2.23 20161001 015000 18.08 2.23 20161001 015001 9.47 2.08 20161001 015002 9.50 2.05 20161001 015003 9.55 2.01 20161001 015004 9.63 1.98 20161001 015005 9.73 1.95 20161001 015006 9.88 1.91 20161001 015007 10.03 1.88 20161001 015008 10.19 1.85 20161001 015009 10.18 1.84 20161001 015010 9.98 1.85 20161001 015011 9.80 1.85 20161001 015012 9.63 1.85 20161001 015013 9.46 1.84 20161001 015014 9.35 1.84 20161001 015016 9.26 1.83 20161001 015017 9.21 1.82 20161001 015018 9.18 1.81 20161001 015019 9.07 1.81 20161001 015020 8.94 1.81 20161001 015021 8.82 1.80 20161001 015022 8.70 1.80 20161001 015023 8.56 1.80 20161001 015024 8.42 1.79 20161001 015025 8.30 1.80 20161001 015026 8.21 1.81 20161001 015027 8.30 1.84 20161001 015028 8.39 1.86 20161001 015029 8.50 1.88 20161001 015030 8.62 1.90 20161001 015031 8.73 1.92 20161001 015032 8.86 1.93 20161001 015033 9.00 1.94 20161001 015034 9.22 1.96 20161001 015035 9.69 2.01 20161001 015037 10.17 2.07 20161001 015038 10.65 2.13 20161001 015039 11.17 2.19 20161001 015040 11.73 2.24 20161001 015041 12.49 2.31 20161001 015042 13.18 2.37 20161001 015043 13.95 2.43 20161001 015044 13.81 2.45 20161001 015045 14.52 2.48 20161001 015046 15.98 2.51 20161001 015047 17.98 2.54 20161001 015048 20.88 2.57 20161001 015049 23.56 2.60 20161001 015050 26.39 2.64 20161001 015051 29.34 2.67 20161001 015052 29.02 2.65 20161001 015053 28.14 2.61 20161001 015054 27.51 2.58 20161001 015055 27.29 2.55 20161001 015056 27.29 2.52 20161001 015058 27.64 2.50 20161001 015059 28.35 2.48 20161001 015100 29.44 2.46 20161001 015101 28.11 2.43 20161001 015102 25.78 2.41 20161001 015103 23.59 2.38 20161001 015104 21.30 2.36 20161001 015105 18.91 2.33 20161001 015106 16.45 2.30 20161001 015107 13.90 2.27 20161001 015108 10.85 2.23 20161001 015109 9.61 2.22 20161001 015110 9.02 2.20 20161001 015111 8.44 2.19 20161001 015112 7.88 2.18 20161001 015113 7.34 2.17 20161001 015114 6.76 2.16 20161001 015115 6.32 2.15 20161001 015116 5.96 2.14 20161001 015117 5.81 2.12 20161001 015118 5.79 2.12 20161001 015120 5.76 2.10 20161001 015121 5.72 2.09 20161001 015122 5.73 2.08 20161001 015123 5.73 2.06 20161001 015124 5.70 2.05 20161001 015125 5.68 2.03 20161001 015126 5.62 2.01 20161001 015127 5.52 1.98 20161001 015128 5.40 1.96 20161001 015129 5.30 1.93 20161001 015130 5.19 1.91 20161001 015131 5.09 1.88 20161001 015132 4.98 1.86 20161001 015133 4.88 1.84 20161001 015134 4.76 1.82 20161001 015135 4.57 1.79 20161001 015136 4.39 1.77 20161001 015137 4.22 1.75 20161001 015138 4.03 1.72 20161001 015139 3.84 1.70 20161001 015140 3.64 1.68 20161001 015142 3.42 1.65 20161001 015143 3.23 1.63 20161001 015144 3.06 1.61 20161001 015145 2.90 1.59 20161001 015146 2.78 1.57 20161001 015147 2.65 1.55 20161001 015148 2.54 1.52 20161001 015149 2.46 1.50 20161001 015150 2.44 1.48 20161001 015151 2.43 1.46 20161001 015152 2.49 1.44 20161001 015153 2.56 1.43 20161001 015154 2.66 1.41 20161001 015155 2.77 1.39 20161001 015156 2.87 1.37 20161001 015157 2.98 1.36 20161001 015158 3.09 1.34 20161001 015159 3.20 1.32 20161001 015200 3.16 1.30 20161001 015201 3.10 1.29 20161001 015202 3.05 1.27 20161001 015204 3.02 1.25 20161001 015205 3.00 1.24 20161001 015206 2.98 1.22 20161001 015207 2.96 1.21 20161001 015208 2.95 1.19 20161001 015209 2.92 1.18 20161001 015210 2.88 1.17 20161001 015211 2.86 1.16 20161001 015212 2.89 1.15 20161001 015213 2.93 1.14 20161001 015214 3.00 1.12 20161001 015215 3.15 1.11 20161001 015216 3.31 1.09 20161001 015217 3.35 1.08 20161001 015218 3.33 1.08 20161001 015219 3.34 1.09 20161001 015220 3.39 1.09 20161001 015221 3.44 1.09 20161001 015222 3.50 1.10 20161001 015223 3.56 1.12 20161001 015224 3.64 1.13 20161001 015226 3.68 1.14 20161001 015227 3.60 1.15 20161001 015228 3.53 1.16 20161001 015229 3.51 1.16 20161001 015230 3.47 1.17 20161001 015231 3.45 1.18 20161001 015232 3.45 1.18 20161001 015233 3.46 1.18 20161001 015234 3.52 1.19 20161001 015235 3.68 1.19 20161001 015236 3.83 1.19 20161001 015237 3.97 1.20 20161001 015238 4.13 1.20 20161001 015239 4.29 1.21 20161001 015240 4.45 1.22 20161001 015241 4.65 1.23 20161001 015242 4.77 1.24 20161001 015243 4.76 1.24 20161001 015244 4.76 1.25 20161001 015245 4.75 1.25 20161001 015246 4.75 1.26 20161001 015247 4.75 1.26 20161001 015249 4.75 1.26 20161001 015250 4.75 1.26 20161001 015251 4.79 1.26 20161001 015252 5.01 1.27 20161001 015253 5.25 1.29 20161001 015254 5.45 1.31 20161001 015255 5.70 1.32 20161001 015256 5.93 1.34 20161001 015257 6.13 1.35 20161001 015258 6.33 1.36 20161001 015259 6.55 1.37 20161001 015300 6.43 1.37 20161001 015301 6.30 1.38 20161001 015302 6.21 1.38 20161001 015303 6.11 1.39 20161001 015304 6.04 1.40 20161001 015305 5.95 1.40 20161001 015306 5.87 1.41 20161001 015307 5.82 1.42 20161001 015308 5.67 1.43 20161001 015309 5.52 1.43 20161001 015310 5.40 1.44 20161001 015312 5.26 1.44 20161001 015313 5.13 1.44 20161001 015314 5.00 1.45 20161001 015315 4.85 1.45 20161001 015316 4.74 1.46 20161001 015317 4.76 1.46 20161001 015318 4.83 1.46 20161001 015319 4.91 1.47 20161001 015320 5.02 1.47 20161001 015321 5.16 1.47 20161001 015322 5.31 1.48 20161001 015323 5.46 1.48 20161001 015324 5.65 1.49 20161001 015325 5.74 1.50 20161001 015326 5.78 1.52 20161001 015327 5.81 1.54 20161001 015328 5.85 1.56 20161001 015329 5.88 1.57 20161001 015330 5.92 1.59 20161001 015331 5.96 1.60 20161001 015332 6.00 1.62 20161001 015333 6.07 1.62 20161001 015334 6.18 1.62 20161001 015336 6.27 1.63 20161001 015337 6.34 1.62 20161001 015338 6.39 1.62 20161001 015339 6.46 1.63 20161001 015340 6.49 1.63 20161001 015341 6.55 1.63 20161001 015342 6.46 1.63 20161001 015343 6.26 1.64 20161001 015344 6.11 1.65 20161001 015345 5.94 1.66 20161001 015346 5.80 1.67 20161001 015347 5.65 1.69 20161001 015348 5.51 1.70 20161001 015349 5.39 1.72 20161001 015350 5.32 1.73 20161001 015351 5.34 1.74 20161001 015352 5.38 1.74 20161001 015353 5.45 1.75 20161001 015354 5.55 1.75 20161001 015355 5.66 1.76 20161001 015356 5.80 1.76 20161001 015357 5.96 1.76 20161001 015358 6.07 1.77 20161001 015400 5.81 1.79 20161001 015401 5.52 1.82 20161001 015402 5.32 1.84 20161001 015403 5.12 1.86 20161001 015404 4.98 1.87 20161001 015405 4.83 1.89 20161001 015406 4.74 1.91 20161001 015407 4.64 1.92 20161001 015408 4.78 1.93 20161001 015409 4.90 1.94 20161001 015410 4.97 1.95 20161001 015411 5.07 1.96 20161001 015412 5.13 1.97 20161001 015413 5.21 1.98 20161001 015414 5.26 2.00 20161001 015415 5.33 2.01 20161001 015416 5.32 2.02 20161001 015417 5.36 2.03 20161001 015418 5.37 2.04 20161001 015419 5.43 2.04 20161001 015420 5.46 2.05 20161001 015421 5.55 2.06 20161001 015422 5.65 2.06 20161001 015424 5.71 2.07 20161001 015425 5.84 2.09 20161001 015426 5.91 2.11 20161001 015427 5.98 2.13 20161001 015428 6.01 2.16 20161001 015429 6.03 2.18 20161001 015430 6.02 2.21 20161001 015431 5.99 2.24 20161001 015432 5.95 2.26 20161001 015433 6.00 2.27 20161001 015434 6.06 2.27 20161001 015435 6.11 2.27 20161001 015436 6.16 2.28 20161001 015437 6.21 2.28 20161001 015438 6.25 2.28 20161001 015439 6.28 2.28 20161001 015440 6.32 2.29 20161001 015441 6.34 2.29 20161001 015442 6.36 2.29 20161001 015443 6.38 2.29 20161001 015444 6.40 2.30 20161001 015445 6.42 2.30 20161001 015446 6.44 2.30 20161001 015447 6.47 2.30 20161001 015449 6.49 2.30 20161001 015450 6.50 2.31 20161001 015451 6.47 2.32 20161001 015452 6.43 2.33 20161001 015453 6.37 2.34 20161001 015454 6.30 2.36 20161001 015455 6.20 2.37 20161001 015456 6.12 2.39 20161001 015457 5.99 2.41 20161001 015458 5.95 2.42 20161001 015459 6.02 2.43 20161001 015500 6.13 2.44 20161001 015501 6.28 2.45 20161001 015502 6.41 2.45 20161001 015503 6.57 2.46 20161001 015504 6.74 2.47 20161001 015505 6.93 2.47 20161001 015506 7.12 2.47 20161001 015507 7.18 2.48 20161001 015508 7.24 2.48 20161001 015509 7.31 2.49 20161001 015510 7.39 2.50 20161001 015511 7.47 2.50 20161001 015512 7.58 2.51 20161001 015514 7.69 2.51 20161001 015515 7.81 2.52 20161001 015516 7.91 2.54 20161001 015517 8.02 2.56 20161001 015518 8.11 2.57 20161001 015519 8.21 2.59 20161001 015520 8.29 2.60 20161001 015521 8.40 2.61 20161001 015522 8.48 2.62 20161001 015523 8.56 2.63 20161001 015524 8.73 2.65 20161001 015525 8.93 2.66 20161001 015526 9.12 2.67 20161001 015527 9.38 2.69 20161001 015528 9.60 2.71 20161001 015529 9.86 2.72 20161001 015530 10.11 2.74 20161001 015531 10.36 2.76 20161001 015532 10.61 2.78 20161001 015533 10.80 2.80 20161001 015534 11.04 2.82 20161001 015535 11.23 2.83 20161001 015536 11.42 2.84 20161001 015537 11.59 2.86 20161001 015539 11.77 2.86 20161001 015540 11.92 2.87 20161001 015541 11.74 2.87 20161001 015542 11.46 2.87 20161001 015543 11.21 2.87 20161001 015544 10.96 2.87 20161001 015545 10.75 2.87 20161001 015546 10.54 2.87 20161001 015547 10.34 2.87 20161001 015548 10.16 2.87 20161001 015549 9.96 2.87 20161001 015550 9.79 2.86 20161001 015551 9.60 2.85 20161001 015552 9.46 2.84 20161001 015553 9.28 2.84 20161001 015554 9.13 2.83 20161001 015555 8.98 2.83 20161001 015556 8.89 2.83 20161001 015557 8.87 2.83 20161001 015558 8.97 2.84 20161001 015559 9.10 2.84 20161001 015600 9.19 2.85 20161001 015601 9.32 2.86 20161001 015602 9.40 2.87 20161001 015603 9.51 2.87 20161001 015605 9.58 2.88 20161001 015606 9.66 2.89 20161001 015607 9.66 2.88 20161001 015608 9.66 2.88 20161001 015609 9.67 2.87 20161001 015610 9.65 2.87 20161001 015611 9.63 2.86 20161001 015612 9.59 2.86 20161001 015613 9.55 2.85 20161001 015614 9.46 2.85 20161001 015615 9.33 2.87 20161001 015616 9.21 2.88 20161001 015617 9.09 2.89 20161001 015618 8.98 2.91 20161001 015619 8.89 2.92 20161001 015620 8.80 2.93 20161001 015621 8.72 2.94 20161001 015622 8.68 2.95 20161001 015623 8.66 2.94 20161001 015624 8.66 2.94 20161001 015625 8.65 2.94 20161001 015626 8.65 2.94 20161001 015627 8.66 2.95 20161001 015628 8.67 2.95 20161001 015629 8.69 2.95 20161001 015631 8.72 2.96 20161001 015632 8.90 2.96 20161001 015633 9.07 2.96 20161001 015634 9.25 2.96 20161001 015635 9.46 2.96 20161001 015636 9.64 2.96 20161001 015637 9.82 2.96 20161001 015638 10.00 2.96 20161001 015639 10.18 2.96 20161001 015640 10.09 2.97 20161001 015641 9.91 2.99 20161001 015642 9.76 3.00 20161001 015643 9.62 3.01 20161001 015644 9.47 3.03 20161001 015645 9.32 3.04 20161001 015646 9.17 3.06 20161001 015647 9.01 3.08 20161001 015648 8.95 3.08 20161001 015649 8.93 3.07 20161001 015650 8.91 3.06 20161001 015651 8.90 3.04 20161001 015652 8.88 3.03 20161001 015653 8.86 3.02 20161001 015654 8.83 3.00 20161001 015655 8.80 2.99 20161001 015657 8.75 2.98 20161001 015658 8.73 2.99 20161001 015659 8.71 2.99 20161001 015700 8.66 2.99 20161001 015701 8.64 2.99 20161001 015702 8.60 2.99 20161001 015703 8.58 2.99 20161001 015704 8.56 3.00 20161001 015705 8.49 3.00 20161001 015706 8.44 3.00 20161001 015707 8.36 3.00 20161001 015708 8.32 3.01 20161001 015709 8.27 3.01 20161001 015710 8.20 3.01 20161001 015711 8.16 3.02 20161001 015712 8.10 3.02 20161001 015713 8.07 3.02 20161001 015714 8.07 3.01 20161001 015715 8.04 3.01 20161001 015716 8.03 3.00 20161001 015717 8.00 2.99 20161001 015718 7.99 2.98 20161001 015719 7.96 2.97 20161001 015720 7.95 2.96 20161001 015721 7.95 2.95 20161001 015722 8.06 2.94 20161001 015724 8.17 2.94 20161001 015725 8.29 2.94 20161001 015726 8.43 2.94 20161001 015727 8.58 2.94 20161001 015728 8.73 2.94 20161001 015729 8.94 2.94 20161001 015730 9.10 2.93 20161001 015731 9.12 2.93 20161001 015732 9.11 2.94 20161001 015733 9.09 2.94 20161001 015734 9.11 2.94 20161001 015735 9.13 2.94 20161001 015736 9.17 2.94 20161001 015737 9.22 2.95 20161001 015738 9.27 2.95 20161001 015739 9.45 2.97 20161001 015740 9.62 2.99 20161001 015741 9.79 3.01 20161001 015742 9.96 3.02 20161001 015743 10.15 3.05 20161001 015744 10.32 3.07 20161001 015745 10.49 3.08 20161001 015746 10.64 3.10 20161001 015747 10.78 3.10 20161001 015748 10.89 3.10 20161001 015749 11.06 3.09 20161001 015751 11.20 3.08 20161001 015752 11.34 3.07 20161001 015753 11.48 3.07 20161001 015754 11.62 3.05 20161001 015755 11.77 3.04 20161001 015756 11.74 3.04 20161001 015757 11.58 3.05 20161001 015758 11.47 3.05 20161001 015759 11.37 3.06 20161001 015800 11.28 3.07 20161001 015801 11.20 3.08 20161001 015802 11.14 3.09 20161001 015803 11.08 3.10 20161001 015804 11.01 3.11 20161001 015805 10.94 3.12 20161001 015806 10.86 3.13 20161001 015807 10.78 3.14 20161001 015808 10.70 3.14 20161001 015809 10.60 3.14 20161001 015810 10.50 3.14 20161001 015811 10.44 3.14 20161001 015812 10.30 3.13 20161001 015813 10.09 3.11 20161001 015814 9.88 3.09 20161001 015815 9.69 3.06 20161001 015816 9.50 3.04 20161001 015817 9.27 3.02 20161001 015819 9.11 3.00 20161001 015820 8.93 2.98 20161001 015821 8.86 2.96 20161001 015822 9.04 2.94 20161001 015823 9.19 2.93 20161001 015824 9.34 2.91 20161001 015825 9.49 2.89 20161001 015826 9.61 2.88 20161001 015827 9.71 2.87 20161001 015829 9.85 2.85 20161001 015830 9.63 2.83 20161001 015831 9.39 2.81 20161001 015832 9.17 2.80 20161001 015833 8.98 2.78 20161001 015834 8.80 2.76 20161001 015835 8.59 2.74 20161001 015836 8.41 2.72 20161001 015837 8.24 2.70 20161001 015838 7.91 2.68 20161001 015839 7.67 2.67 20161001 015840 7.41 2.65 20161001 015841 7.21 2.64 20161001 015842 7.02 2.63 20161001 015843 6.84 2.61 20161001 015844 6.69 2.60 20161001 015845 6.55 2.59 20161001 015847 6.47 2.58 20161001 015848 6.39 2.57 20161001 015849 6.30 2.56 20161001 015850 6.17 2.56 20161001 015851 6.07 2.55 20161001 015852 5.93 2.54 20161001 015853 5.79 2.53 20161001 015854 5.67 2.52 20161001 015855 5.44 2.52 20161001 015856 5.25 2.53 20161001 015857 5.07 2.53 20161001 015858 4.87 2.53 20161001 015859 4.69 2.54 20161001 015900 4.54 2.54 20161001 015901 4.39 2.54 20161001 015902 4.26 2.54 20161001 015903 4.10 2.52 20161001 015904 3.96 2.50 20161001 015905 3.84 2.48 20161001 015906 3.75 2.46 20161001 015907 3.70 2.44 20161001 015908 3.69 2.42 20161001 015909 3.75 2.41 20161001 015910 3.83 2.39 20161001 015911 3.77 2.38 20161001 015912 3.57 2.39 20161001 015913 3.27 2.39 20161001 015915 3.03 2.40 20161001 015916 2.76 2.40 20161001 015917 2.48 2.41 20161001 015918 2.21 2.42 20161001 015919 1.94 2.43 20161001 015920 1.77 2.43 20161001 015921 1.79 2.43 20161001 015922 1.79 2.43 20161001 015923 1.80 2.42 20161001 015924 1.84 2.42 20161001 015925 1.84 2.41 20161001 015926 1.83 2.40 20161001 015927 1.83 2.39 20161001 015928 1.82 2.39 20161001 015929 1.86 2.38 20161001 015930 1.92 2.37 20161001 015931 2.00 2.37 20161001 015932 2.11 2.36 20161001 015933 2.23 2.36 20161001 015934 2.37 2.36 20161001 015935 2.56 2.35 20161001 015936 2.70 2.35 20161001 015937 2.72 2.34 20161001 015938 2.76 2.33 20161001 015939 2.77 2.31 20161001 015940 2.80 2.30 20161001 015941 2.80 2.28 20161001 015942 2.80 2.27 20161001 015944 2.81 2.25 20161001 015945 2.81 2.23 20161001 015946 2.68 2.22 20161001 015947 2.57 2.21 20161001 015948 2.43 2.20 20161001 015949 2.27 2.19 20161001 015950 2.15 2.18 20161001 015951 2.01 2.17 20161001 015952 1.86 2.16 20161001 015953 1.71 2.15 20161001 015954 1.74 2.15 20161001 015955 1.82 2.15 20161001 015956 1.93 2.15 20161001 015957 2.02 2.16 20161001 015958 2.14 2.16 20161001 015959 2.26 2.17 20161001 020000 5.15 2.07 20161001 020001 6.34 2.07 20161001 020002 6.31 2.06 20161001 020003 6.27 2.06 20161001 020004 6.29 2.05 20161001 020005 6.31 2.04 20161001 020006 6.36 2.04 20161001 020007 6.49 2.04 20161001 020008 6.59 2.04 20161001 020009 6.71 2.04 20161001 020010 6.85 2.04 20161001 020011 6.85 2.04 20161001 020013 6.84 2.03 20161001 020014 6.86 2.04 20161001 020015 6.82 2.03 20161001 020016 6.80 2.04 20161001 020017 6.73 2.04 20161001 020018 6.64 2.03 20161001 020019 6.47 2.04 20161001 020020 6.22 2.04 20161001 020021 5.98 2.04 20161001 020022 5.73 2.04 20161001 020023 5.51 2.04 20161001 020024 5.29 2.04 20161001 020025 5.06 2.04 20161001 020026 4.89 2.04 20161001 020027 4.79 2.04 20161001 020028 4.74 2.05 20161001 020029 4.71 2.05 20161001 020030 4.67 2.06 20161001 020031 4.64 2.06 20161001 020032 4.62 2.06 20161001 020033 4.60 2.06 20161001 020034 4.59 2.06 20161001 020035 4.61 2.06 20161001 020036 4.75 2.05 20161001 020037 4.89 2.05 20161001 020038 5.05 2.04 20161001 020039 5.27 2.04 20161001 020040 5.47 2.03 20161001 020042 5.63 2.03 20161001 020043 5.75 2.02 20161001 020044 5.88 2.02 20161001 020045 5.67 2.02 20161001 020046 5.43 2.01 20161001 020047 5.22 2.01 20161001 020048 5.03 2.01 20161001 020049 4.84 2.00 20161001 020050 4.67 2.00 20161001 020051 4.52 2.00 20161001 020052 4.35 1.99 20161001 020053 4.04 1.99 20161001 020054 3.66 1.99 20161001 020055 3.35 1.99 20161001 020056 3.07 1.98 20161001 020057 2.83 1.98 20161001 020058 2.63 1.98 20161001 020059 2.49 1.98 20161001 020100 2.43 1.98 20161001 020101 2.41 1.96 20161001 020102 2.39 1.95 20161001 020103 2.38 1.94 20161001 020104 2.35 1.93 20161001 020105 2.32 1.92 20161001 020106 2.28 1.91 20161001 020107 2.24 1.90 20161001 020108 2.18 1.89 20161001 020109 2.21 1.89 20161001 020111 2.29 1.89 20161001 020112 2.36 1.89 20161001 020113 2.41 1.89 20161001 020114 2.47 1.89 20161001 020115 2.52 1.89 20161001 020116 2.56 1.89 20161001 020117 2.60 1.89 20161001 020118 2.61 1.89 20161001 020119 2.60 1.89 20161001 020120 2.63 1.88 20161001 020121 2.68 1.87 20161001 020122 2.72 1.87 20161001 020123 2.76 1.85 20161001 020124 2.81 1.84 20161001 020125 2.85 1.83 20161001 020126 2.83 1.82 20161001 020127 2.72 1.81 20161001 020128 2.62 1.80 20161001 020129 2.55 1.79 20161001 020130 2.50 1.78 20161001 020131 2.50 1.77 20161001 020132 2.54 1.77 20161001 020133 2.63 1.75 20161001 020134 2.78 1.75 20161001 020135 3.06 1.74 20161001 020136 3.34 1.73 20161001 020137 3.66 1.72 20161001 020138 3.94 1.71 20161001 020139 4.23 1.71 20161001 020141 4.50 1.71 20161001 020142 4.79 1.72 20161001 020143 5.07 1.72 20161001 020144 4.85 1.71 20161001 020145 4.61 1.69 20161001 020146 4.39 1.68 20161001 020147 4.17 1.66 20161001 020148 3.96 1.64 20161001 020149 3.74 1.62 20161001 020150 3.53 1.60 20161001 020151 3.33 1.58 20161001 020152 3.49 1.58 20161001 020153 3.79 1.58 20161001 020154 4.07 1.57 20161001 020155 4.37 1.57 20161001 020156 4.67 1.57 20161001 020157 5.02 1.57 20161001 020158 5.33 1.56 20161001 020159 5.63 1.56 20161001 020200 5.54 1.56 20161001 020201 5.34 1.56 20161001 020202 5.13 1.55 20161001 020203 4.94 1.55 20161001 020204 4.76 1.55 20161001 020205 4.59 1.55 20161001 020206 4.44 1.54 20161001 020207 4.27 1.54 20161001 020208 4.16 1.54 20161001 020209 4.06 1.54 20161001 020211 3.96 1.53 20161001 020212 3.90 1.53 20161001 020213 3.82 1.53 20161001 020214 3.75 1.53 20161001 020215 3.69 1.52 20161001 020216 3.63 1.52 20161001 020217 3.60 1.53 20161001 020218 3.63 1.54 20161001 020219 3.66 1.55 20161001 020220 3.74 1.56 20161001 020221 3.81 1.58 20161001 020222 3.89 1.59 20161001 020223 4.04 1.62 20161001 020224 4.15 1.63 20161001 020225 4.25 1.64 20161001 020226 4.35 1.64 20161001 020227 4.41 1.63 20161001 020228 4.47 1.62 20161001 020229 4.58 1.60 20161001 020230 4.65 1.58 20161001 020231 4.71 1.56 20161001 020232 4.82 1.54 20161001 020233 4.89 1.52 20161001 020234 4.96 1.54 20161001 020235 5.06 1.56 20161001 020236 5.11 1.58 20161001 020237 5.16 1.61 20161001 020238 5.19 1.63 20161001 020239 5.20 1.65 20161001 020241 5.21 1.66 20161001 020242 5.20 1.67 20161001 020243 5.30 1.67 20161001 020244 5.41 1.67 20161001 020245 5.54 1.68 20161001 020246 5.66 1.69 20161001 020247 5.80 1.69 20161001 020248 5.94 1.70 20161001 020249 6.08 1.71 20161001 020250 6.24 1.72 20161001 020251 6.34 1.72 20161001 020252 6.42 1.72 20161001 020253 6.48 1.73 20161001 020254 6.52 1.73 20161001 020255 6.53 1.73 20161001 020256 6.54 1.73 20161001 020257 6.53 1.74 20161001 020258 6.48 1.74 20161001 020259 6.53 1.75 20161001 020300 6.65 1.77 20161001 020301 6.73 1.79 20161001 020302 6.85 1.81 20161001 020303 6.97 1.83 20161001 020304 7.11 1.85 20161001 020305 7.26 1.87 20161001 020306 7.43 1.90 20161001 020307 7.45 1.90 20161001 020308 7.37 1.89 20161001 020309 7.31 1.88 20161001 020311 7.27 1.87 20161001 020312 7.25 1.85 20161001 020313 7.26 1.84 20161001 020314 7.28 1.82 20161001 020315 7.28 1.80 20161001 020316 7.28 1.80 20161001 020317 7.29 1.83 20161001 020318 7.32 1.85 20161001 020319 7.37 1.87 20161001 020320 7.43 1.89 20161001 020321 7.53 1.91 20161001 020322 7.63 1.93 20161001 020323 7.76 1.95 20161001 020324 7.84 1.96 20161001 020325 7.72 1.97 20161001 020326 7.65 1.97 20161001 020327 7.56 1.98 20161001 020328 7.47 1.99 20161001 020329 7.44 2.00 20161001 020330 7.36 2.01 20161001 020331 7.30 2.03 20161001 020332 7.32 2.04 20161001 020333 7.33 2.02 20161001 020334 7.39 2.00 20161001 020335 7.39 1.98 20161001 020336 7.38 1.96 20161001 020337 7.41 1.95 20161001 020338 7.40 1.92 20161001 020339 7.38 1.91 20161001 020340 7.39 1.89 20161001 020342 7.51 1.91 20161001 020343 7.64 1.94 20161001 020344 7.76 1.96 20161001 020345 7.88 1.99 20161001 020346 8.04 2.02 20161001 020347 8.16 2.04 20161001 020348 8.29 2.07 20161001 020349 8.45 2.09 20161001 020350 8.35 2.10 20161001 020351 8.21 2.10 20161001 020352 8.09 2.11 20161001 020353 7.97 2.11 20161001 020354 7.89 2.11 20161001 020355 7.77 2.12 20161001 020356 7.66 2.12 20161001 020357 7.61 2.12 20161001 020358 7.53 2.12 20161001 020359 7.51 2.13 20161001 020400 7.44 2.13 20161001 020401 7.37 2.13 20161001 020402 7.34 2.13 20161001 020403 7.28 2.14 20161001 020404 7.23 2.14 20161001 020405 7.16 2.14 20161001 020406 7.16 2.14 20161001 020407 7.19 2.14 20161001 020408 7.25 2.15 20161001 020409 7.33 2.15 20161001 020410 7.39 2.15 20161001 020412 7.49 2.15 20161001 020413 7.58 2.15 20161001 020414 7.71 2.16 20161001 020415 7.80 2.15 20161001 020416 7.82 2.13 20161001 020417 7.86 2.10 20161001 020418 7.90 2.08 20161001 020419 7.95 2.06 20161001 020420 8.01 2.04 20161001 020421 8.08 2.01 20161001 020422 8.15 1.99 20161001 020423 8.18 1.97 20161001 020424 7.95 1.98 20161001 020425 7.69 1.98 20161001 020426 7.45 1.98 20161001 020427 7.23 1.98 20161001 020428 7.00 1.98 20161001 020429 6.78 1.99 20161001 020430 6.59 1.99 20161001 020431 6.41 1.99 20161001 020432 6.64 1.97 20161001 020433 6.91 1.95 20161001 020434 7.15 1.93 20161001 020435 7.38 1.91 20161001 020436 7.61 1.89 20161001 020437 7.85 1.87 20161001 020438 8.09 1.85 20161001 020439 8.33 1.83 20161001 020440 8.33 1.82 20161001 020441 8.30 1.82 20161001 020443 8.26 1.83 20161001 020444 8.22 1.83 20161001 020445 8.18 1.83 20161001 020446 8.15 1.83 20161001 020447 8.12 1.83 20161001 020448 8.11 1.83 20161001 020449 7.76 1.79 20161001 020450 7.33 1.75 20161001 020451 6.91 1.71 20161001 020452 6.49 1.67 20161001 020453 6.06 1.63 20161001 020454 5.63 1.58 20161001 020455 5.19 1.53 20161001 020456 4.76 1.49 20161001 020457 4.80 1.47 20161001 020458 5.18 1.47 20161001 020459 5.58 1.48 20161001 020500 5.99 1.49 20161001 020501 6.42 1.50 20161001 020502 6.86 1.51 20161001 020503 7.31 1.51 20161001 020504 7.77 1.52 20161001 020505 7.96 1.52 20161001 020506 7.68 1.50 20161001 020507 7.43 1.49 20161001 020508 7.21 1.47 20161001 020509 7.04 1.45 20161001 020510 6.92 1.43 20161001 020511 6.85 1.41 20161001 020513 6.86 1.39 20161001 020514 6.97 1.38 20161001 020515 7.21 1.40 20161001 020516 7.50 1.41 20161001 020517 7.76 1.42 20161001 020518 8.06 1.44 20161001 020519 8.32 1.46 20161001 020520 8.57 1.47 20161001 020521 8.88 1.50 20161001 020522 9.04 1.52 20161001 020523 8.86 1.54 20161001 020524 8.68 1.56 20161001 020525 8.51 1.58 20161001 020526 8.34 1.60 20161001 020527 8.18 1.62 20161001 020528 8.02 1.64 20161001 020529 7.85 1.66 20161001 020530 7.70 1.68 20161001 020531 7.38 1.66 20161001 020532 7.05 1.64 20161001 020533 6.69 1.62 20161001 020534 6.34 1.60 20161001 020535 5.96 1.58 20161001 020536 5.54 1.56 20161001 020537 5.13 1.54 20161001 020538 4.76 1.53 20161001 020539 4.83 1.52 20161001 020540 4.99 1.53 20161001 020541 5.20 1.53 20161001 020543 5.39 1.53 20161001 020544 5.58 1.53 20161001 020545 5.74 1.53 20161001 020546 5.91 1.53 20161001 020547 6.07 1.53 20161001 020548 5.97 1.55 20161001 020549 5.87 1.57 20161001 020550 5.79 1.60 20161001 020551 5.78 1.64 20161001 020552 5.83 1.67 20161001 020553 5.93 1.71 20161001 020554 6.11 1.75 20161001 020555 6.28 1.79 20161001 020803 1.21 0.91 20161001 020804 1.24 0.93 20161001 020805 1.24 0.94 20161001 020806 1.42 0.95 20161001 020807 1.43 0.96 20161001 020808 1.59 0.96 20161001 020809 1.55 0.97 20161001 020810 1.65 0.97 20161001 020811 1.20 0.98 20161001 020812 0.66 0.99 20161001 020813 1.02 1.00 20161001 020814 1.80 1.01 20161001 020815 2.53 1.02 20161001 020816 3.38 1.03 20161001 020817 4.25 1.04 20161001 020819 4.93 1.05 20161001 020820 5.07 1.04 20161001 020821 4.50 1.01 20161001 020822 4.19 0.98 20161001 020823 4.02 0.95 20161001 020824 4.04 0.93 20161001 020825 4.32 0.90 20161001 020826 4.85 0.86 20161001 020827 5.33 0.84 20161001 022121 24.21 2.31 20161001 022122 21.04 1.82 20161001 022123 18.84 1.39 20161001 022124 16.45 0.90 20161001 022125 15.05 0.47 20161001 022126 13.31 0.01 20161001 022127 11.66 -0.22 20161001 022128 10.17 -0.45 20161001 022129 9.49 -0.58 20161001 022130 9.23 -0.70 20161001 022131 7.42 -0.37 20161001 022132 4.56 0.00 20161001 022133 2.86 0.29 20161001 022134 3.53 0.52 20161001 022135 5.74 0.65 20161001 022136 8.87 0.73 20161001 022137 11.31 0.75 20161001 022138 14.25 0.72 20161001 022139 16.37 0.65 20161001 022140 16.51 0.79 20161001 022141 16.38 0.95 20161001 022143 16.31 1.10 20161001 022144 16.32 1.22 20161001 022145 16.86 1.36 20161001 022146 17.38 1.46 20161001 022147 18.26 1.56 20161001 022148 19.88 1.82 20161001 022149 21.46 2.04 20161001 022150 21.49 2.20 20161001 022151 20.59 2.30 20161001 022152 19.39 2.38 20161001 022153 18.22 2.40 20161001 022154 17.19 2.44 20161001 022155 16.16 2.49 20161001 022156 15.38 2.55 20161001 022157 15.01 2.61 20161001 022158 15.13 2.69 20161001 022159 15.31 2.74 20161001 022200 14.57 2.76 20161001 022201 13.85 2.77 20161001 022202 12.68 2.80 20161001 022203 11.31 2.85 20161001 022205 10.55 2.90 20161001 022206 10.41 2.96 20161001 022207 11.53 2.98 20161001 022208 13.95 2.96 20161001 022209 17.04 2.94 20161001 022210 18.49 2.93 20161001 022211 19.97 2.94 20161001 022212 21.15 2.95 20161001 022213 21.49 2.96 20161001 022214 21.55 2.95 20161001 022215 20.50 2.95 20161001 022216 18.49 2.97 20161001 022217 16.19 2.98 20161001 022218 14.68 2.99 20161001 022219 14.05 3.02 20161001 022220 13.06 3.04 20161001 022221 12.31 3.08 20161001 022222 11.61 3.11 20161001 022223 10.85 3.14 20161001 022224 9.78 3.16 20161001 022225 8.62 3.20 20161001 022227 7.26 3.23 20161001 022228 5.64 3.26 20161001 022229 3.60 3.29 20161001 022230 1.55 3.27 20161001 022231 1.43 3.25 20161001 022232 2.28 3.19 20161001 022233 3.02 3.14 20161001 022234 3.68 3.11 20161001 022235 4.27 3.08 20161001 022236 4.18 3.07 20161001 022237 3.98 3.06 20161001 022238 3.89 3.05 20161001 022239 4.03 3.03 20161001 022240 4.59 3.01 20161001 022241 5.59 2.99 20161001 022242 6.86 2.98 20161001 022243 8.58 2.97 20161001 022244 10.33 2.97 20161001 022245 12.20 2.97 20161001 022246 13.90 2.96 20161001 022247 15.47 2.95 20161001 022249 17.00 2.97 20161001 022250 17.46 2.97 20161001 022251 16.34 2.94 20161001 022252 15.22 2.92 20161001 022253 14.00 2.89 20161001 022254 12.05 2.89 20161001 022255 10.15 2.88 20161001 022256 8.52 2.85 20161001 022257 7.52 2.86 20161001 022258 6.96 2.86 20161001 022259 6.90 2.87 20161001 022300 6.54 2.82 20161001 022301 5.64 2.77 20161001 022302 5.39 2.74 20161001 022303 5.45 2.73 20161001 022304 6.36 2.71 20161001 022305 8.07 2.67 20161001 022306 10.09 2.57 20161001 022307 12.18 2.45 20161001 022310 16.48 2.13 20161001 022318 14.36 0.90 20161001 022319 14.17 0.94 20161001 022320 14.13 1.02 20161001 022321 14.20 1.03 20161001 022934 9.15 0.76 20161001 022935 9.66 0.87 20161001 022956 10.55 0.84 20161001 023000 11.47 1.01 20161001 023001 11.61 1.06 20161001 023002 11.75 1.12 20161001 023003 11.90 1.18 20161001 023004 12.10 1.25 20161001 023005 12.30 1.26 20161001 023006 12.40 1.26 20161001 023044 15.27 1.33 20161001 023045 16.14 1.36 20161001 023046 16.82 1.35 20161001 023047 17.24 1.35 20161001 023048 17.52 1.34 20161001 023049 17.35 1.38 20161001 023050 16.97 1.43 20161001 023051 16.67 1.50 20161001 023052 16.52 1.57 20161001 023053 16.49 1.66 20161001 023054 16.56 1.75 20161001 023055 16.65 1.70 20161001 023057 16.62 1.63 20161001 023058 16.56 1.56 20161001 023059 16.49 1.49 20161001 023100 16.47 1.45 20161001 023101 16.30 1.41 20161001 023102 16.11 1.39 20161001 023103 16.00 1.35 20161001 023104 16.03 1.32 20161001 024036 0.93 -0.04 20161001 024037 2.51 0.01 20161001 024038 3.86 0.04 20161001 024039 5.20 0.08 20161001 024040 6.46 0.11 20161001 024041 7.55 0.17 20161001 024042 8.24 0.25 20161001 024044 8.94 0.32 20161001 024045 9.62 0.39 20161001 024046 10.28 0.46 20161001 024047 10.89 0.52 20161001 024048 11.56 0.58 20161001 024049 12.10 0.62 20161001 024050 12.52 0.66 20161001 024051 12.51 0.69 20161001 024052 12.49 0.72 20161001 024053 12.45 0.75 20161001 024054 12.40 0.78 20161001 024055 12.33 0.81 20161001 024056 12.25 0.84 20161001 024057 12.20 0.87 20161001 024058 12.09 0.90 20161001 024059 11.59 0.95 20161001 024100 11.15 1.00 20161001 024101 10.76 1.06 20161001 024102 10.44 1.11 20161001 024103 10.20 1.16 20161001 024104 10.00 1.22 20161001 024105 9.82 1.26 20161001 024106 9.67 1.30 20161001 024107 9.48 1.33 20161001 024108 9.25 1.35 20161001 024109 9.10 1.37 20161001 024111 8.92 1.39 20161001 024112 8.76 1.41 20161001 024113 8.60 1.43 20161001 024114 8.44 1.45 20161001 024115 8.29 1.47 20161001 024116 8.19 1.49 20161001 024117 8.05 1.51 20161001 024118 7.90 1.54 20161001 024119 7.74 1.56 20161001 024120 7.58 1.58 20161001 024121 7.48 1.60 20161001 024122 7.31 1.62 20161001 024123 7.13 1.64 20161001 024124 7.06 1.65 20161001 024125 7.20 1.66 20161001 024126 7.42 1.67 20161001 024127 7.59 1.67 20161001 024128 7.82 1.67 20161001 024129 8.02 1.66 20161001 024130 8.24 1.66 20161001 024131 8.51 1.66 20161001 024132 8.69 1.65 20161001 024133 8.60 1.68 20161001 024134 8.53 1.71 20161001 024135 8.47 1.73 20161001 024136 8.43 1.76 20161001 024137 8.39 1.78 20161001 024139 8.37 1.80 20161001 024140 8.35 1.81 20161001 024141 8.36 1.83 20161001 024142 8.28 1.86 20161001 024143 8.18 1.89 20161001 024144 8.05 1.93 20161001 024145 7.94 1.96 20161001 024146 7.78 2.00 20161001 024147 7.57 2.04 20161001 024148 7.37 2.08 20161001 024149 7.20 2.13 20161001 024150 7.30 2.14 20161001 024151 7.46 2.15 20161001 024152 7.63 2.16 20161001 024153 7.85 2.17 20161001 024154 8.02 2.18 20161001 024155 8.19 2.18 20161001 024156 8.39 2.18 20161001 024157 8.61 2.19 20161001 024158 8.76 2.20 20161001 024159 8.91 2.22 20161001 024200 9.08 2.24 20161001 024201 9.31 2.27 20161001 024202 9.53 2.29 20161001 024203 9.73 2.32 20161001 024204 9.93 2.34 20161001 024206 10.19 2.37 20161001 024207 10.15 2.37 20161001 024208 9.91 2.37 20161001 024209 9.71 2.37 20161001 024210 9.50 2.36 20161001 024211 9.31 2.36 20161001 024212 9.13 2.35 20161001 024213 8.98 2.35 20161001 024214 8.83 2.34 20161001 024215 8.71 2.34 20161001 024216 8.70 2.34 20161001 024217 8.66 2.33 20161001 024218 8.63 2.33 20161001 024219 8.59 2.34 20161001 024220 8.58 2.35 20161001 024221 8.54 2.36 20161001 024222 8.50 2.38 20161001 024223 8.51 2.40 20161001 024224 8.47 2.39 20161001 024225 8.45 2.38 20161001 024226 8.46 2.36 20161001 024227 8.45 2.35 20161001 024228 8.45 2.33 20161001 024229 8.48 2.32 20161001 024230 8.48 2.30 20161001 024231 8.50 2.28 20161001 024232 8.52 2.28 20161001 024234 8.57 2.28 20161001 024235 8.62 2.28 20161001 024236 8.66 2.28 20161001 024237 8.71 2.28 20161001 024238 8.76 2.28 20161001 024239 8.81 2.29 20161001 024240 8.87 2.29 20161001 024241 8.88 2.29 20161001 024242 8.87 2.29 20161001 024243 8.85 2.30 20161001 024244 8.82 2.30 20161001 024245 8.79 2.30 20161001 024246 8.73 2.30 20161001 024247 8.66 2.31 20161001 024248 8.60 2.31 20161001 024249 8.72 2.31 20161001 024250 9.05 2.30 20161001 024251 9.46 2.29 20161001 024252 9.78 2.29 20161001 024253 10.10 2.29 20161001 024254 10.45 2.28 20161001 024255 10.76 2.29 20161001 024256 11.08 2.29 20161001 024257 11.34 2.29 20161001 024258 11.43 2.31 20161001 024259 11.55 2.32 20161001 024300 11.74 2.33 20161001 024302 11.92 2.34 20161001 024303 12.12 2.34 20161001 024304 12.35 2.35 20161001 024305 12.51 2.35 20161001 024306 12.64 2.35 20161001 024307 12.45 2.35 20161001 024308 12.26 2.35 20161001 024309 12.08 2.36 20161001 024310 11.90 2.36 20161001 024311 11.72 2.36 20161001 024312 11.57 2.36 20161001 024313 11.40 2.36 20161001 024314 11.26 2.37 20161001 024315 11.30 2.37 20161001 024316 11.33 2.37 20161001 024317 11.39 2.37 20161001 024318 11.42 2.37 20161001 024319 11.47 2.38 20161001 024320 11.47 2.38 20161001 024321 11.46 2.38 20161001 024322 11.50 2.38 20161001 024323 11.30 2.37 20161001 024324 11.13 2.36 20161001 024325 10.94 2.35 20161001 024326 10.77 2.35 20161001 024327 10.68 2.34 20161001 024328 10.59 2.34 20161001 024329 10.53 2.34 20161001 024331 10.52 2.34 20161001 024332 10.51 2.32 20161001 024333 10.50 2.27 20161001 024334 10.51 2.22 20161001 024335 10.52 2.17 20161001 024336 10.56 2.12 20161001 024337 10.55 2.07 20161001 024338 10.54 2.02 20161001 024339 10.53 1.98 20161001 024340 10.51 1.96 20161001 024341 10.46 1.96 20161001 024342 10.40 1.97 20161001 024343 10.35 1.96 20161001 024344 10.26 1.97 20161001 024345 10.19 1.96 20161001 024346 10.09 1.97 20161001 024347 10.01 1.97 20161001 024348 9.86 1.96 20161001 024349 9.67 1.94 20161001 024350 9.51 1.91 20161001 024351 9.35 1.89 20161001 024352 9.19 1.86 20161001 024353 9.06 1.84 20161001 024354 8.94 1.82 20161001 024355 8.83 1.79 20161001 024356 8.73 1.77 20161001 024357 8.58 1.75 20161001 024359 8.44 1.74 20161001 024400 8.30 1.71 20161001 024401 8.14 1.69 20161001 024402 8.01 1.67 20161001 024403 7.90 1.64 20161001 024404 7.79 1.62 20161001 024405 7.68 1.59 20161001 024406 7.77 1.59 20161001 024407 7.87 1.58 20161001 024408 8.00 1.57 20161001 024409 8.14 1.56 20161001 024410 8.29 1.56 20161001 024411 8.42 1.56 20161001 024412 8.55 1.55 20161001 024413 8.67 1.54 20161001 024414 8.55 1.53 20161001 024415 8.40 1.51 20161001 024416 8.24 1.50 20161001 024417 8.10 1.48 20161001 024418 7.94 1.46 20161001 024419 7.82 1.44 20161001 024420 7.70 1.42 20161001 024421 7.59 1.40 20161001 024422 7.54 1.38 20161001 024423 7.52 1.36 20161001 024424 7.51 1.34 20161001 024425 7.48 1.33 20161001 024426 7.46 1.31 20161001 024428 7.44 1.30 20161001 024429 7.43 1.28 20161001 024430 7.41 1.27 20161001 024431 7.43 1.26 20161001 024432 7.47 1.26 20161001 024433 7.49 1.27 20161001 024434 7.50 1.27 20161001 024435 7.49 1.28 20161001 024436 7.48 1.29 20161001 024437 7.43 1.30 20161001 024438 7.39 1.31 20161001 024439 7.31 1.33 20161001 024440 7.26 1.35 20161001 024441 7.15 1.37 20161001 024442 7.07 1.38 20161001 024443 6.98 1.40 20161001 024444 6.99 1.42 20161001 024445 7.00 1.44 20161001 024446 7.08 1.46 20161001 024447 7.17 1.48 20161001 024448 7.43 1.49 20161001 024449 7.64 1.51 20161001 024450 7.87 1.52 20161001 024451 8.09 1.53 20161001 024452 8.29 1.54 20161001 024453 8.45 1.55 20161001 024454 8.62 1.56 20161001 024455 8.77 1.56 20161001 024456 8.80 1.58 20161001 024458 8.83 1.60 20161001 024459 8.87 1.61 20161001 024500 8.90 1.64 20161001 024501 8.92 1.65 20161001 024502 8.94 1.67 20161001 024503 8.95 1.69 20161001 024504 8.97 1.71 20161001 024505 8.97 1.69 20161001 024506 8.99 1.68 20161001 024507 8.99 1.67 20161001 024508 9.01 1.66 20161001 024509 9.01 1.65 20161001 024510 9.02 1.64 20161001 024511 9.03 1.63 20161001 024512 9.04 1.63 20161001 024513 8.93 1.62 20161001 024514 8.77 1.62 20161001 024515 8.60 1.62 20161001 024516 8.41 1.62 20161001 024517 8.24 1.61 20161001 024518 8.12 1.61 20161001 024519 8.00 1.61 20161001 024520 7.91 1.61 20161001 024521 7.78 1.59 20161001 024522 7.63 1.56 20161001 024523 7.45 1.53 20161001 024524 7.35 1.50 20161001 024525 7.23 1.47 20161001 024527 7.18 1.45 20161001 024528 7.11 1.42 20161001 024529 7.11 1.39 20161001 024530 7.08 1.37 20161001 024531 7.10 1.38 20161001 024532 7.04 1.39 20161001 024533 7.03 1.40 20161001 024534 6.96 1.41 20161001 024535 6.92 1.42 20161001 024536 6.83 1.43 20161001 024537 6.77 1.45 20161001 024538 6.71 1.46 20161001 024539 6.93 1.45 20161001 024540 7.15 1.43 20161001 024541 7.34 1.41 20161001 024542 7.55 1.39 20161001 024543 7.75 1.37 20161001 024544 7.97 1.35 20161001 024545 8.17 1.33 20161001 024546 8.41 1.30 20161001 024547 8.28 1.30 20161001 024548 8.15 1.30 20161001 024549 8.00 1.30 20161001 024550 7.87 1.30 20161001 024551 7.70 1.29 20161001 024552 7.55 1.29 20161001 024553 7.40 1.28 20161001 024554 7.26 1.28 20161001 024556 7.29 1.30 20161001 024557 7.31 1.32 20161001 024558 7.36 1.35 20161001 024559 7.38 1.37 20161001 024600 7.44 1.39 20161001 024601 7.46 1.41 20161001 024602 7.52 1.44 20161001 024603 7.55 1.46 20161001 024604 7.85 1.45 20161001 024605 8.17 1.43 20161001 024606 8.49 1.42 20161001 024607 8.81 1.41 20161001 024608 9.10 1.39 20161001 024609 9.40 1.38 20161001 024610 9.68 1.37 20161001 024611 9.95 1.36 20161001 024612 10.02 1.37 20161001 024613 9.95 1.39 20161001 024614 9.89 1.40 20161001 024615 9.83 1.41 20161001 024616 9.79 1.42 20161001 024617 9.75 1.43 20161001 024618 9.75 1.44 20161001 024619 9.73 1.44 20161001 024620 9.78 1.45 20161001 024621 9.85 1.44 20161001 024622 9.93 1.44 20161001 024623 9.98 1.44 20161001 024624 10.02 1.44 20161001 024626 10.06 1.44 20161001 024627 10.08 1.44 20161001 024628 10.10 1.44 20161001 024629 10.05 1.44 20161001 024630 9.91 1.44 20161001 024631 9.76 1.44 20161001 024632 9.63 1.44 20161001 024633 9.49 1.44 20161001 024634 9.37 1.44 20161001 024635 9.24 1.44 20161001 024636 9.10 1.44 20161001 024637 8.99 1.43 20161001 024638 8.87 1.43 20161001 024639 8.76 1.43 20161001 024640 8.65 1.43 20161001 024641 8.55 1.43 20161001 024642 8.45 1.43 20161001 024643 8.36 1.43 20161001 024644 8.26 1.43 20161001 024645 8.19 1.43 20161001 024646 8.17 1.43 20161001 024647 8.16 1.43 20161001 024648 8.15 1.42 20161001 024649 8.14 1.42 20161001 024650 8.12 1.42 20161001 024651 8.11 1.42 20161001 024652 8.10 1.42 20161001 024653 8.08 1.41 20161001 024654 8.07 1.41 20161001 024656 8.06 1.41 20161001 024657 8.05 1.41 20161001 024658 8.03 1.41 20161001 024659 8.02 1.41 20161001 024700 8.01 1.40 20161001 024701 7.99 1.40 20161001 024702 7.98 1.40 20161001 024703 7.92 1.40 20161001 024704 7.85 1.39 20161001 024705 7.75 1.39 20161001 024706 7.68 1.38 20161001 024707 7.60 1.37 20161001 024708 7.56 1.36 20161001 024709 7.54 1.35 20161001 024710 7.55 1.34 20161001 024711 7.55 1.35 20161001 024712 7.54 1.36 20161001 024713 7.53 1.38 20161001 024714 7.53 1.40 20161001 024715 7.54 1.42 20161001 024716 7.55 1.44 20161001 024717 7.57 1.46 20161001 024718 7.60 1.48 20161001 024719 7.68 1.49 20161001 024720 7.86 1.52 20161001 024721 8.04 1.54 20161001 024722 8.24 1.56 20161001 024723 8.41 1.59 20161001 024725 8.55 1.61 20161001 024726 8.71 1.63 20161001 024727 8.87 1.65 20161001 024728 8.91 1.66 20161001 024729 8.56 1.64 20161001 024730 8.21 1.61 20161001 024731 7.89 1.58 20161001 024732 7.66 1.55 20161001 024733 7.43 1.52 20161001 024734 7.30 1.49 20161001 024735 7.19 1.46 20161001 024736 7.18 1.44 20161001 024737 7.55 1.46 20161001 024738 7.98 1.48 20161001 024739 8.38 1.50 20161001 024740 8.78 1.53 20161001 024741 9.21 1.55 20161001 024742 9.64 1.58 20161001 024743 10.04 1.61 20161001 024744 10.46 1.64 20161001 024745 10.74 1.62 20161001 024746 10.97 1.60 20161001 024747 11.19 1.58 20161001 024748 11.34 1.57 20161001 024749 11.53 1.55 20161001 024750 11.65 1.53 20161001 024751 11.82 1.51 20161001 024752 11.97 1.49 20161001 024753 11.66 1.48 20161001 024755 11.32 1.49 20161001 024756 10.96 1.49 20161001 024757 10.69 1.50 20161001 024758 10.44 1.50 20161001 024759 10.20 1.51 20161001 024800 10.01 1.51 20161001 024801 9.82 1.51 20161001 024802 9.57 1.49 20161001 024803 9.27 1.46 20161001 024804 9.00 1.42 20161001 024805 8.73 1.38 20161001 024806 8.48 1.34 20161001 024807 8.28 1.30 20161001 024808 8.02 1.25 20161001 024809 7.87 1.21 20161001 024810 7.77 1.19 20161001 024811 7.74 1.19 20161001 024812 7.74 1.19 20161001 024813 7.70 1.19 20161001 024814 7.67 1.19 20161001 024815 7.63 1.19 20161001 024816 7.59 1.19 20161001 024817 7.56 1.19 20161001 024818 7.76 1.19 20161001 024819 8.49 1.19 20161001 024820 9.25 1.19 20161001 024821 10.05 1.20 20161001 024822 10.87 1.20 20161001 024823 11.77 1.19 20161001 024825 12.59 1.19 20161001 024826 13.29 1.18 20161001 024827 13.73 1.18 20161001 024828 12.47 1.17 20161001 024829 11.26 1.16 20161001 024830 10.38 1.16 20161001 024831 9.48 1.15 20161001 024832 9.08 1.14 20161001 024833 8.91 1.13 20161001 024834 8.68 1.12 20161001 024835 8.88 1.12 20161001 024836 6.57 1.10 20161001 024837 4.27 1.08 20161001 024838 2.57 1.07 20161001 024839 2.58 1.06 20161001 024840 3.98 1.04 20161001 024841 5.58 1.03 20161001 024842 7.26 1.02 20161001 024843 8.82 1.02 20161001 024844 8.12 1.04 20161001 024845 7.12 1.08 20161001 024846 6.18 1.12 20161001 024847 5.63 1.16 20161001 024848 5.37 1.19 20161001 024849 5.38 1.23 20161001 024850 5.62 1.26 20161001 024851 6.07 1.30 20161001 024852 6.19 1.34 20161001 024854 6.08 1.38 20161001 024855 6.07 1.42 20161001 024856 6.10 1.46 20161001 024857 6.18 1.50 20161001 024858 6.39 1.54 20161001 024859 6.71 1.59 20161001 024900 7.09 1.63 20161001 024901 7.52 1.71 20161001 024902 7.87 1.79 20161001 024903 8.14 1.86 20161001 024904 8.37 1.93 20161001 024905 8.54 2.00 20161001 024906 8.68 2.07 20161001 024907 8.79 2.13 20161001 024908 8.79 2.20 20161001 024909 8.75 2.23 20161001 024910 8.59 2.23 20161001 024911 8.59 2.23 20161001 024912 8.64 2.23 20161001 024913 8.69 2.24 20161001 024914 8.86 2.24 20161001 024915 9.13 2.25 20161001 024916 9.38 2.26 20161001 024917 9.50 2.25 20161001 024918 9.20 2.22 20161001 024919 8.88 2.19 20161001 024920 8.59 2.16 20161001 024921 8.28 2.13 20161001 024922 8.00 2.10 20161001 024924 7.66 2.06 20161001 024925 7.35 2.03 20161001 024926 7.07 2.00 20161001 024927 6.87 1.97 20161001 024928 6.65 1.94 20161001 024929 6.47 1.91 20161001 024930 6.29 1.88 20161001 024931 6.10 1.85 20161001 024932 5.96 1.82 20161001 024933 5.84 1.79 20161001 024934 5.73 1.76 20161001 024935 5.79 1.73 20161001 024936 5.87 1.70 20161001 024937 5.92 1.68 20161001 024938 5.97 1.65 20161001 024939 6.01 1.63 20161001 024940 6.04 1.60 20161001 024941 6.06 1.58 20161001 024942 6.07 1.57 20161001 024943 6.15 1.56 20161001 024944 6.26 1.56 20161001 024945 6.41 1.55 20161001 024946 6.54 1.55 20161001 024947 6.69 1.54 20161001 024948 6.87 1.53 20161001 024949 7.05 1.52 20161001 024950 7.27 1.51 20161001 024951 7.41 1.52 20161001 024952 7.51 1.55 20161001 024954 7.59 1.57 20161001 024955 7.64 1.59 20161001 024956 7.66 1.62 20161001 024957 7.66 1.64 20161001 024958 7.64 1.66 20161001 024959 7.60 1.69 20161001 025000 7.54 1.69 20161001 025001 7.55 1.69 20161001 025002 7.57 1.68 20161001 025003 7.59 1.67 20161001 025004 7.65 1.67 20161001 025005 7.72 1.67 20161001 025006 7.81 1.66 20161001 025007 7.94 1.66 20161001 025008 8.05 1.67 20161001 025009 8.09 1.67 20161001 025010 8.12 1.68 20161001 025011 8.16 1.68 20161001 025012 8.18 1.68 20161001 025013 8.23 1.68 20161001 025014 8.31 1.68 20161001 025015 8.36 1.68 20161001 025016 8.45 1.68 20161001 025017 8.62 1.68 20161001 025018 8.75 1.68 20161001 025019 8.88 1.68 20161001 025020 9.01 1.68 20161001 025021 9.13 1.67 20161001 025023 9.24 1.67 20161001 025024 9.34 1.67 20161001 025025 9.41 1.67 20161001 025026 9.42 1.67 20161001 025027 9.42 1.67 20161001 025028 9.43 1.67 20161001 025029 9.44 1.67 20161001 025030 9.45 1.67 20161001 025031 9.45 1.67 20161001 025032 9.47 1.67 20161001 025033 9.48 1.67 20161001 025034 9.33 1.67 20161001 025035 9.17 1.67 20161001 025036 8.99 1.67 20161001 025037 8.83 1.66 20161001 025038 8.66 1.66 20161001 025039 8.49 1.66 20161001 025040 8.31 1.66 20161001 025041 8.11 1.66 20161001 025042 8.30 1.66 20161001 025043 8.61 1.66 20161001 025044 8.89 1.66 20161001 025045 9.18 1.66 20161001 025046 9.47 1.66 20161001 025047 9.77 1.66 20161001 025048 10.08 1.65 20161001 025049 10.38 1.64 20161001 025050 10.30 1.64 20161001 025052 10.08 1.63 20161001 025053 9.85 1.63 20161001 025054 9.66 1.63 20161001 025055 9.48 1.62 20161001 025056 9.31 1.62 20161001 025057 9.15 1.62 20161001 025058 8.98 1.61 20161001 025059 9.14 1.61 20161001 025100 9.42 1.61 20161001 025101 9.69 1.62 20161001 025102 9.93 1.62 20161001 025103 10.17 1.63 20161001 025104 10.36 1.64 20161001 025105 10.61 1.65 20161001 025106 10.80 1.66 20161001 025107 10.81 1.66 20161001 025108 10.74 1.65 20161001 025109 10.69 1.64 20161001 025110 10.60 1.63 20161001 025111 10.57 1.62 20161001 025112 10.55 1.60 20161001 025113 10.50 1.59 20161001 025114 10.50 1.57 20161001 025115 10.54 1.56 20161001 025116 10.61 1.56 20161001 025117 10.72 1.56 20161001 025118 10.85 1.55 20161001 025119 11.01 1.55 20161001 025121 11.17 1.55 20161001 025122 11.34 1.55 20161001 025123 11.55 1.55 20161001 025124 11.68 1.55 20161001 025125 11.37 1.55 20161001 025126 11.06 1.55 20161001 025127 10.66 1.55 20161001 025128 10.31 1.56 20161001 025129 9.95 1.56 20161001 025130 9.56 1.56 20161001 025131 9.15 1.56 20161001 025132 8.78 1.56 20161001 025133 8.72 1.56 20161001 025134 8.64 1.56 20161001 025135 8.62 1.55 20161001 025136 8.60 1.55 20161001 025137 8.59 1.54 20161001 025138 8.61 1.53 20161001 025139 8.64 1.53 20161001 025140 8.68 1.51 20161001 025141 8.68 1.52 20161001 025142 8.67 1.53 20161001 025143 8.67 1.54 20161001 025144 8.66 1.55 20161001 025145 8.66 1.56 20161001 025146 8.66 1.57 20161001 025147 8.65 1.59 20161001 025148 8.65 1.61 20161001 025150 8.57 1.61 20161001 025151 8.46 1.62 20161001 025152 8.33 1.62 20161001 025153 8.19 1.63 20161001 025154 8.05 1.64 20161001 025155 7.84 1.64 20161001 025156 7.67 1.65 20161001 025157 7.48 1.65 20161001 025158 7.39 1.66 20161001 025159 7.39 1.66 20161001 025200 7.40 1.67 20161001 025201 7.36 1.68 20161001 025202 7.37 1.68 20161001 025203 7.37 1.69 20161001 025204 7.33 1.69 20161001 025205 7.33 1.70 20161001 025206 7.18 1.70 20161001 025207 6.98 1.71 20161001 025208 6.82 1.72 20161001 025209 6.64 1.73 20161001 025210 6.49 1.73 20161001 025211 6.33 1.74 20161001 025212 6.18 1.75 20161001 025213 6.02 1.75 20161001 025214 5.92 1.75 20161001 025215 5.93 1.73 20161001 025216 5.93 1.71 20161001 025217 5.92 1.69 20161001 025219 5.87 1.67 20161001 025220 5.83 1.65 20161001 025221 5.79 1.63 20161001 025222 5.69 1.61 20161001 025223 5.65 1.60 20161001 025224 5.66 1.61 20161001 025225 5.72 1.63 20161001 025226 5.77 1.65 20161001 025227 5.77 1.66 20161001 025228 5.82 1.67 20161001 025229 5.87 1.68 20161001 025230 5.87 1.69 20161001 025231 5.89 1.70 20161001 025232 5.78 1.69 20161001 025233 5.66 1.68 20161001 025234 5.60 1.68 20161001 025235 5.55 1.68 20161001 025236 5.51 1.67 20161001 025237 5.52 1.67 20161001 025238 5.55 1.66 20161001 025239 5.60 1.65 20161001 025240 5.68 1.67 20161001 025241 5.73 1.68 20161001 025242 5.75 1.70 20161001 025243 5.75 1.72 20161001 025244 5.69 1.75 20161001 025245 5.63 1.77 20161001 025247 5.59 1.79 20161001 025248 5.53 1.81 20161001 025249 5.49 1.82 20161001 025250 5.46 1.81 20161001 025251 5.43 1.81 20161001 025252 5.42 1.80 20161001 025253 5.43 1.80 20161001 025254 5.45 1.80 20161001 025255 5.47 1.79 20161001 025256 5.52 1.79 20161001 025257 5.52 1.80 20161001 025258 5.48 1.83 20161001 025259 5.48 1.85 20161001 025300 5.45 1.87 20161001 025301 5.42 1.90 20161001 025302 5.42 1.92 20161001 025303 5.39 1.94 20161001 025304 5.38 1.96 20161001 025305 5.46 1.97 20161001 025306 5.61 1.96 20161001 025307 5.79 1.95 20161001 025308 5.94 1.94 20161001 025309 6.10 1.93 20161001 025310 6.27 1.92 20161001 025311 6.45 1.91 20161001 025312 6.60 1.91 20161001 025313 6.59 1.91 20161001 025315 6.42 1.90 20161001 025316 6.22 1.88 20161001 025317 6.03 1.87 20161001 025318 5.84 1.85 20161001 025319 5.58 1.83 20161001 025320 5.38 1.81 20161001 025321 5.19 1.78 20161001 025322 5.04 1.76 20161001 025323 5.16 1.75 20161001 025324 5.30 1.75 20161001 025325 5.47 1.76 20161001 025326 5.66 1.76 20161001 025327 5.81 1.77 20161001 025328 5.96 1.77 20161001 025329 6.11 1.78 20161001 025330 6.19 1.79 20161001 025331 6.16 1.81 20161001 025332 6.14 1.84 20161001 025333 6.11 1.86 20161001 025334 6.11 1.88 20161001 025335 6.11 1.91 20161001 025336 6.14 1.92 20161001 025337 6.17 1.94 20161001 025338 6.22 1.96 20161001 025339 6.41 1.95 20161001 025340 6.57 1.94 20161001 025341 6.71 1.92 20161001 025343 6.87 1.91 20161001 025344 7.01 1.89 20161001 025345 7.13 1.88 20161001 025346 7.27 1.86 20161001 025347 7.39 1.83 20161001 025348 7.46 1.84 20161001 025349 7.52 1.84 20161001 025350 7.51 1.84 20161001 025351 7.53 1.85 20161001 025352 7.55 1.85 20161001 025353 7.48 1.84 20161001 025354 7.46 1.84 20161001 025355 7.34 1.83 20161001 025356 7.30 1.86 20161001 025357 7.28 1.89 20161001 025358 7.23 1.93 20161001 025359 7.29 1.97 20161001 025400 7.38 2.02 20161001 025401 7.52 2.06 20161001 025402 7.69 2.11 20161001 025403 7.87 2.15 20161001 025404 8.06 2.15 20161001 025405 8.27 2.13 20161001 025406 8.49 2.10 20161001 025407 8.69 2.08 20161001 025408 8.86 2.07 20161001 025410 9.05 2.06 20161001 025411 9.23 2.04 20161001 025412 9.37 2.04 20161001 025413 9.46 2.05 20161001 025414 9.50 2.07 20161001 025415 9.51 2.09 20161001 025416 9.56 2.11 20161001 025417 9.62 2.13 20161001 025418 9.70 2.14 20161001 025419 9.79 2.16 20161001 025420 9.91 2.17 20161001 025421 10.01 2.18 20161001 025422 10.12 2.17 20161001 025423 10.22 2.17 20161001 025424 10.34 2.17 20161001 025425 10.50 2.17 20161001 025426 10.64 2.17 20161001 025427 10.81 2.16 20161001 025428 11.02 2.16 20161001 025429 11.15 2.16 20161001 025430 11.24 2.16 20161001 025431 11.29 2.16 20161001 025432 11.33 2.15 20161001 025433 11.43 2.15 20161001 025434 11.47 2.15 20161001 025435 11.57 2.15 20161001 025437 11.61 2.14 20161001 025438 11.63 2.14 20161001 025439 11.55 2.11 20161001 025440 11.35 2.08 20161001 025441 11.09 2.05 20161001 025442 10.91 2.03 20161001 025443 10.75 2.01 20161001 025444 10.55 1.99 20161001 025445 10.40 1.98 20161001 025446 10.21 1.97 20161001 025447 9.63 1.97 20161001 025448 9.15 1.96 20161001 025449 8.64 1.96 20161001 025450 8.19 1.95 20161001 025451 7.73 1.95 20161001 025452 7.33 1.94 20161001 025453 6.93 1.93 20161001 025454 6.50 1.92 20161001 025455 6.74 1.92 20161001 025456 7.02 1.92 20161001 025457 7.31 1.92 20161001 025458 7.62 1.92 20161001 025459 8.01 1.92 20161001 025500 8.42 1.92 20161001 025501 8.89 1.91 20161001 025502 9.31 1.91 20161001 025504 9.38 1.92 20161001 025505 9.46 1.92 20161001 025506 9.44 1.92 20161001 025507 9.47 1.92 20161001 025508 9.40 1.92 20161001 025509 9.34 1.92 20161001 025510 9.31 1.92 20161001 025511 9.22 1.92 20161001 025512 9.28 1.92 20161001 025513 9.36 1.93 20161001 025514 9.46 1.93 20161001 025515 9.52 1.93 20161001 025516 9.57 1.93 20161001 025517 9.62 1.94 20161001 025518 9.66 1.95 20161001 025519 9.70 1.96 20161001 025520 9.56 1.96 20161001 025521 9.28 1.96 20161001 025522 9.17 1.97 20161001 025523 9.11 1.97 20161001 025524 9.19 1.98 20161001 025525 9.29 1.98 20161001 025526 9.45 1.98 20161001 025527 9.80 1.99 20161001 025528 9.91 1.98 20161001 025530 9.98 1.98 20161001 025531 9.95 1.97 20161001 025532 10.06 1.96 20161001 025533 10.06 1.94 20161001 025534 10.06 1.93 20161001 025535 10.23 1.91 20161001 025536 10.27 1.90 20161001 025537 10.44 1.88 20161001 025538 10.36 1.88 20161001 025539 10.38 1.87 20161001 025540 10.24 1.87 20161001 025541 10.02 1.86 20161001 025542 9.90 1.85 20161001 025543 9.66 1.85 20161001 025544 9.45 1.84 20161001 025545 9.18 1.84 20161001 025546 9.03 1.83 20161001 025547 8.80 1.82 20161001 025548 8.60 1.81 20161001 025549 8.38 1.80 20161001 025550 8.16 1.80 20161001 025551 7.91 1.80 20161001 025552 7.70 1.80 20161001 025553 7.65 1.78 20161001 025554 8.04 1.75 20161001 025556 8.36 1.72 20161001 025557 8.71 1.69 20161001 025558 9.00 1.66 20161001 025559 9.30 1.64 20161001 025600 9.56 1.62 20161001 025601 9.84 1.60 20161001 025602 10.06 1.59 20161001 025603 9.72 1.59 20161001 025604 9.37 1.59 20161001 025605 9.04 1.58 20161001 025606 8.71 1.59 20161001 025607 8.32 1.58 20161001 025608 8.01 1.58 20161001 025609 7.69 1.58 20161001 025610 7.39 1.58 20161001 025611 7.41 1.58 20161001 025612 7.48 1.58 20161001 025613 7.53 1.57 20161001 025614 7.58 1.56 20161001 025615 7.59 1.55 20161001 025616 7.60 1.54 20161001 025617 7.56 1.52 20161001 025618 7.53 1.50 20161001 025619 7.55 1.50 20161001 025621 7.73 1.52 20161001 025622 7.89 1.53 20161001 025623 8.12 1.55 20161001 025624 8.39 1.57 20161001 025625 8.70 1.58 20161001 025626 9.05 1.60 20161001 025627 9.53 1.63 20161001 025628 9.79 1.64 20161001 025629 10.00 1.65 20161001 025630 10.17 1.65 20161001 025631 10.34 1.66 20161001 025632 10.50 1.67 20161001 025633 10.67 1.68 20161001 025634 10.87 1.69 20161001 025635 11.04 1.70 20161001 025636 11.23 1.70 20161001 025637 11.43 1.68 20161001 025638 11.64 1.67 20161001 025639 11.85 1.66 20161001 025640 12.10 1.64 20161001 025641 12.31 1.63 20161001 025642 12.52 1.61 20161001 025643 12.73 1.59 20161001 025644 12.89 1.57 20161001 025645 12.94 1.55 20161001 025647 13.03 1.53 20161001 025648 13.11 1.52 20161001 025649 13.24 1.50 20161001 025650 13.36 1.49 20161001 025651 13.53 1.48 20161001 025652 13.69 1.47 20161001 025653 13.89 1.47 20161001 025654 13.97 1.47 20161001 025655 14.03 1.47 20161001 025656 14.12 1.47 20161001 025657 14.17 1.47 20161001 025658 14.23 1.47 20161001 025659 14.26 1.46 20161001 025700 14.29 1.46 20161001 025701 14.27 1.45 20161001 025702 14.07 1.44 20161001 025703 13.89 1.44 20161001 025704 13.74 1.44 20161001 025705 13.64 1.44 20161001 025706 13.57 1.45 20161001 025707 13.53 1.45 20161001 025708 13.55 1.44 20161001 025709 13.56 1.44 20161001 025711 13.66 1.44 20161001 025712 13.73 1.45 20161001 025713 13.82 1.45 20161001 025714 13.88 1.45 20161001 025715 13.95 1.45 20161001 025716 13.99 1.46 20161001 025717 14.05 1.46 20161001 025718 14.09 1.46 20161001 025719 13.92 1.46 20161001 025720 13.68 1.46 20161001 025721 13.50 1.46 20161001 025722 13.32 1.46 20161001 025723 13.15 1.47 20161001 025724 12.99 1.47 20161001 025725 12.84 1.47 20161001 025726 12.67 1.48 20161001 025727 12.51 1.46 20161001 025728 12.36 1.43 20161001 025729 12.19 1.40 20161001 025730 12.03 1.36 20161001 025731 11.85 1.32 20161001 025732 11.68 1.28 20161001 025733 11.50 1.23 20161001 025734 11.36 1.19 20161001 025736 11.28 1.16 20161001 025737 11.31 1.16 20161001 025738 11.31 1.15 20161001 025739 11.38 1.16 20161001 025740 11.47 1.16 20161001 025741 11.58 1.17 20161001 025742 11.69 1.18 20161001 025743 11.83 1.18 20161001 025744 11.97 1.18 20161001 025745 12.10 1.16 20161001 025746 12.25 1.13 20161001 025747 12.39 1.10 20161001 025748 12.53 1.08 20161001 025749 12.66 1.05 20161001 025750 12.80 1.02 20161001 025751 12.94 0.99 20161001 025752 12.88 0.97 20161001 025753 12.59 0.98 20161001 025754 12.34 0.98 20161001 025755 12.12 0.98 20161001 025756 11.96 0.99 20161001 025757 11.83 0.99 20161001 025758 11.76 1.00 20161001 025800 11.73 1.00 20161001 025801 11.76 1.01 20161001 025802 11.88 1.01 20161001 025803 12.00 1.01 20161001 025804 12.15 1.01 20161001 025805 12.34 1.02 20161001 025806 12.52 1.02 20161001 025807 12.71 1.03 20161001 025808 12.92 1.04 20161001 025809 13.13 1.05 20161001 025810 13.27 1.06 20161001 025811 13.41 1.08 20161001 025812 13.57 1.09 20161001 025813 13.70 1.11 20161001 025814 13.85 1.12 20161001 025815 14.00 1.13 20161001 025816 14.16 1.15 20161001 025817 14.32 1.16 20161001 025818 13.65 1.16 20161001 025819 13.06 1.15 20161001 025820 12.40 1.15 20161001 025821 11.71 1.15 20161001 025822 11.06 1.15 20161001 025824 10.34 1.16 20161001 025825 9.60 1.16 20161001 025826 8.89 1.17 20161001 025827 8.65 1.20 20161001 025828 8.38 1.23 20161001 025829 8.17 1.26 20161001 025830 8.04 1.28 20161001 025831 7.91 1.32 20161001 025832 7.84 1.35 20161001 025833 7.81 1.38 20161001 025834 7.80 1.40 20161001 025835 8.18 1.41 20161001 025836 8.67 1.42 20161001 025837 9.18 1.41 20161001 025838 9.83 1.40 20161001 025839 10.42 1.39 20161001 025840 11.04 1.37 20161001 025841 11.68 1.35 20161001 025842 12.35 1.32 20161001 025843 12.44 1.30 20161001 025844 12.18 1.28 20161001 025845 11.99 1.27 20161001 025847 11.75 1.26 20161001 025848 11.55 1.26 20161001 025849 11.38 1.25 20161001 025850 11.23 1.25 20161001 025851 11.11 1.24 20161001 025852 11.62 1.25 20161001 025853 12.42 1.27 20161001 025854 13.14 1.28 20161001 025855 13.83 1.30 20161001 025856 14.42 1.31 20161001 025857 15.12 1.33 20161001 025858 15.58 1.33 20161001 025859 15.96 1.34 20161001 025900 16.02 1.35 20161001 025901 15.62 1.36 20161001 025902 15.38 1.38 20161001 025903 15.11 1.40 20161001 025904 14.94 1.43 20161001 025905 14.87 1.45 20161001 025906 14.85 1.48 20161001 025907 14.91 1.52 20161001 025908 15.20 1.57 20161001 025910 15.92 1.65 20161001 025911 16.77 1.75 20161001 025912 17.59 1.85 20161001 025913 18.47 1.96 20161001 025914 19.32 2.06 20161001 025915 20.31 2.18 20161001 025916 21.23 2.29 20161001 025917 22.58 2.45 20161001 025918 24.00 2.58 20161001 025919 25.29 2.68 20161001 025920 26.63 2.80 20161001 025921 27.88 2.91 20161001 025922 28.98 3.02 20161001 025923 30.23 3.15 20161001 025924 31.23 3.26 20161001 025925 31.88 3.36 20161001 025926 31.16 3.47 20161001 025927 30.49 3.58 20161001 025928 29.89 3.67 20161001 025929 29.26 3.80 20161001 025930 28.80 3.89 20161001 025931 28.42 4.00 20161001 025933 28.13 4.10 20161001 025934 27.92 4.19 20161001 025935 27.97 4.23 20161001 025936 28.02 4.27 20161001 025937 28.04 4.29 20161001 025939 28.04 4.34 20161001 025940 28.02 4.35 20161001 025941 27.98 4.36 20161001 025942 27.91 4.37 20161001 025943 27.15 4.27 20161001 025944 26.38 4.16 20161001 025945 25.61 4.05 20161001 025946 24.88 3.94 20161001 025947 24.12 3.83 20161001 025948 23.38 3.72 20161001 025949 22.57 3.58 20161001 025950 21.91 3.47 20161001 025951 21.87 3.38 20161001 025952 21.95 3.29 20161001 025953 22.08 3.20 20161001 025954 22.24 3.11 20161001 025956 22.46 3.01 20161001 025957 22.64 2.92 20161001 025958 22.91 2.84 20161001 025959 23.21 2.75 20161001 030000 23.68 2.72 20161001 030001 24.31 2.71 20161001 030002 25.02 2.71 20161001 030003 25.57 2.71 20161001 030004 26.17 2.71 20161001 030005 26.75 2.72 20161001 030006 27.27 2.72 20161001 030007 27.82 2.73 20161001 030008 28.19 2.77 20161001 030009 28.37 2.86 20161001 030010 28.51 2.93 20161001 030011 28.65 3.00 20161001 030012 28.77 3.08 20161001 030013 28.87 3.15 20161001 030014 28.96 3.22 20161001 030015 29.05 3.31 20161001 030016 29.12 3.36 20161001 030018 29.22 3.38 20161001 030019 29.34 3.41 20161001 030020 29.51 3.43 20161001 030021 29.70 3.45 20161001 030022 29.88 3.47 20161001 030023 30.05 3.49 20161001 030024 30.20 3.50 20161001 030025 29.90 3.51 20161001 030026 28.74 3.50 20161001 030027 27.55 3.49 20161001 030028 26.15 3.47 20161001 030029 24.96 3.47 20161001 030030 23.74 3.45 20161001 030031 22.53 3.44 20161001 030032 21.35 3.43 20161001 030033 18.61 3.43 20161001 030034 8.41 3.47 20161001 030035 8.16 3.51 20161001 030036 18.08 3.55 20161001 030037 28.75 3.59 20161001 030038 39.44 3.63 20161001 030040 50.07 3.68 20161001 030041 60.63 3.73 20161001 030042 70.05 3.78 20161001 030043 62.63 3.83 20161001 030044 55.67 3.88 20161001 030045 49.33 3.92 20161001 030046 43.86 3.96 20161001 030047 39.66 4.00 20161001 030048 36.68 4.04 20161001 030049 36.19 4.08 20161001 030050 37.70 4.11 20161001 030051 36.29 4.10 20161001 030052 35.04 4.09 20161001 030053 33.94 4.07 20161001 030054 32.79 4.05 20161001 030055 31.98 4.03 20161001 030056 31.12 4.02 20161001 030057 30.53 4.00 20161001 030058 30.05 3.97 20161001 030059 32.08 3.93 20161001 030101 34.74 3.89 20161001 030102 37.64 3.86 20161001 030103 40.77 3.82 20161001 030104 44.27 3.78 20161001 030105 48.22 3.74 20161001 030106 52.71 3.70 20161001 030107 56.83 3.67 20161001 030108 63.41 3.53 20161001 030109 69.79 3.36 20161001 030110 76.39 3.18 20161001 030111 83.20 2.99 20161001 030112 90.22 2.79 20161001 030113 96.08 2.60 20161001 030114 104.22 2.35 20161001 030115 111.79 2.12 20161001 030116 109.61 2.05 20161001 030117 101.87 2.09 20161001 030118 93.42 2.16 20161001 030119 83.54 2.27 20161001 030120 71.56 2.38 20161001 030121 59.02 2.55 20161001 030123 49.45 2.75 20161001 030124 41.60 2.99 20161001 030125 38.40 3.17 20161001 030126 38.04 3.21 20161001 030127 37.60 3.28 20161001 030128 36.93 3.32 20161001 030129 36.19 3.35 20161001 030130 35.31 3.35 20161001 030131 34.30 3.35 20161001 030132 33.16 3.32 20161001 030133 32.07 3.28 20161001 030134 30.68 3.24 20161001 030135 29.19 3.20 20161001 030136 27.93 3.16 20161001 030137 26.72 3.12 20161001 030138 25.57 3.08 20161001 030139 24.48 3.04 20161001 030140 23.46 3.00 20161001 030141 22.61 2.98 20161001 030142 22.50 2.99 20161001 030144 22.36 3.01 20161001 030145 22.27 3.02 20161001 030146 22.24 3.04 20161001 030147 22.25 3.05 20161001 030148 22.37 3.07 20161001 030149 22.50 3.10 20161001 030150 22.56 3.12 20161001 030151 22.20 3.12 20161001 030152 21.84 3.12 20161001 030153 21.47 3.12 20161001 030154 21.07 3.12 20161001 030155 20.59 3.12 20161001 030156 20.15 3.11 20161001 030157 19.68 3.11 20161001 030158 19.19 3.10 20161001 030159 18.50 3.11 20161001 030200 17.88 3.12 20161001 030201 17.24 3.14 20161001 030202 16.75 3.15 20161001 030204 16.34 3.16 20161001 030205 16.00 3.17 20161001 030206 15.75 3.18 20161001 030207 15.57 3.19 20161001 030208 15.23 3.19 20161001 030209 14.71 3.19 20161001 030210 14.32 3.19 20161001 030211 13.92 3.18 20161001 030212 13.53 3.17 20161001 030213 13.13 3.16 20161001 030214 12.73 3.14 20161001 030215 12.28 3.13 20161001 030216 12.13 3.15 20161001 030217 12.03 3.16 20161001 030218 11.96 3.18 20161001 030219 11.89 3.20 20161001 030220 11.83 3.22 20161001 030221 11.76 3.24 20161001 030222 11.66 3.27 20161001 030223 11.57 3.28 20161001 030225 10.98 3.28 20161001 030226 10.16 3.27 20161001 030227 9.36 3.25 20161001 030228 8.56 3.23 20161001 030229 7.65 3.21 20161001 030230 6.89 3.19 20161001 030231 6.14 3.16 20161001 030232 5.41 3.14 20161001 030233 5.00 3.12 20161001 030234 4.89 3.11 20161001 030235 4.81 3.10 20161001 030236 4.73 3.09 20161001 030237 4.70 3.08 20161001 030238 4.68 3.06 20161001 030239 4.69 3.05 20161001 030240 4.73 3.04 20161001 030241 4.49 3.05 20161001 030242 3.85 3.07 20161001 030243 3.30 3.09 20161001 030245 2.99 3.11 20161001 030246 2.93 3.13 20161001 030247 3.08 3.14 20161001 030248 3.38 3.15 20161001 030249 3.79 3.16 20161001 030250 4.26 3.16 20161001 030251 4.53 3.13 20161001 030252 4.80 3.10 20161001 030253 5.08 3.07 20161001 030254 5.36 3.04 20161001 030255 5.64 3.00 20161001 030256 5.94 2.97 20161001 030257 6.29 2.94 20161001 030258 6.40 2.91 20161001 030259 5.44 2.85 20161001 030300 4.46 2.80 20161001 030301 3.46 2.75 20161001 030302 2.47 2.70 20161001 030303 1.56 2.65 20161001 030305 1.14 2.59 20161001 030306 1.82 2.55 20161001 030307 2.85 2.50 20161001 030308 3.37 2.46 20161001 030309 4.00 2.42 20161001 030310 4.61 2.38 20161001 030311 5.33 2.34 20161001 030312 5.97 2.31 20161001 030313 6.64 2.29 20161001 030314 7.31 2.26 20161001 030315 8.00 2.23 20161001 030316 7.79 2.25 20161001 030317 7.46 2.28 20161001 030318 6.95 2.32 20161001 030319 6.53 2.34 20161001 030320 6.10 2.37 20161001 030321 5.66 2.40 20161001 030322 5.23 2.43 20161001 030323 4.83 2.45 20161001 030325 4.29 2.41 20161001 030326 3.59 2.31 20161001 030327 3.02 2.23 20161001 030328 2.47 2.14 20161001 030329 1.93 2.05 20161001 030330 1.46 1.96 20161001 030331 0.98 1.87 20161001 030332 0.65 1.77 20161001 030333 1.02 1.71 20161001 030334 2.06 1.69 20161001 030335 3.21 1.67 20161001 030336 4.32 1.65 20161001 030337 5.42 1.64 20161001 030338 6.52 1.64 20161001 030339 7.64 1.64 20161001 030340 8.90 1.64 20161001 030341 9.31 1.65 20161001 030342 9.06 1.66 20161001 030343 8.81 1.66 20161001 030345 8.59 1.67 20161001 030346 8.34 1.66 20161001 030347 8.10 1.65 20161001 030348 7.81 1.64 20161001 030349 7.59 1.62 20161001 030350 7.45 1.61 20161001 030351 7.53 1.60 20161001 030352 7.60 1.60 20161001 030353 7.69 1.59 20161001 030354 7.77 1.59 20161001 030355 7.81 1.59 20161001 030356 7.85 1.59 20161001 030357 7.92 1.58 20161001 030358 8.05 1.57 20161001 030359 8.35 1.55 20161001 030400 8.66 1.52 20161001 030401 8.97 1.50 20161001 030402 9.35 1.48 20161001 030404 9.68 1.45 20161001 030405 10.01 1.43 20161001 030406 10.33 1.40 20161001 030407 10.66 1.38 20161001 030408 10.19 1.33 20161001 030409 9.72 1.28 20161001 030410 9.24 1.24 20161001 030411 8.69 1.19 20161001 030412 8.22 1.15 20161001 030413 7.74 1.12 20161001 030414 7.29 1.08 20161001 030415 6.87 1.05 20161001 030416 8.95 1.25 20161001 030417 11.79 1.50 20161001 030418 15.36 1.80 20161001 030419 18.51 2.06 20161001 030420 21.74 2.32 20161001 030421 25.22 2.59 20161001 030423 28.66 2.86 20161001 030424 32.18 3.14 20161001 030425 35.10 3.39 20161001 030426 37.61 3.64 20161001 030427 39.83 3.86 20161001 030428 41.79 4.06 20161001 030429 43.71 4.26 20161001 030430 45.42 4.45 20161001 030431 47.03 4.64 20161001 030432 48.47 4.81 20161001 030433 47.68 4.90 20161001 030434 44.18 4.90 20161001 030435 41.20 4.90 20161001 030436 38.12 4.90 20161001 030437 35.11 4.90 20161001 030438 32.09 4.90 20161001 030439 28.91 4.91 20161001 030440 25.86 4.93 20161001 030442 23.15 4.96 20161001 030443 21.98 4.99 20161001 030444 20.76 5.02 20161001 030445 19.71 5.04 20161001 030446 18.64 5.06 20161001 030447 17.73 5.07 20161001 030448 16.82 5.08 20161001 030449 16.07 5.09 20161001 030450 15.50 5.08 20161001 030451 15.60 5.06 20161001 030452 15.73 5.03 20161001 030453 15.95 5.01 20161001 030454 16.21 4.99 20161001 030455 16.54 4.96 20161001 030456 16.90 4.94 20161001 030457 17.31 4.91 20161001 030458 17.68 4.89 20161001 030459 17.21 4.84 20161001 030501 16.67 4.81 20161001 030502 16.12 4.77 20161001 030503 15.63 4.74 20161001 030504 15.14 4.71 20161001 030505 14.69 4.68 20161001 030506 14.28 4.65 20161001 030507 13.84 4.63 20161001 030508 13.70 4.57 20161001 030509 13.56 4.51 20161001 030510 13.42 4.45 20161001 030511 13.29 4.38 20161001 030512 13.16 4.31 20161001 030513 13.03 4.25 20161001 030514 12.90 4.17 20161001 030515 12.75 4.09 20161001 030516 12.79 4.01 20161001 030517 12.86 3.94 20161001 030518 12.93 3.86 20161001 030520 13.00 3.79 20161001 030521 13.12 3.72 20161001 030522 13.25 3.64 20161001 030523 13.35 3.57 20161001 030524 13.46 3.49 20161001 030525 13.44 3.41 20161001 030526 13.34 3.34 20161001 030527 13.23 3.27 20161001 030528 13.10 3.20 20161001 030529 12.95 3.14 20161001 030530 12.79 3.07 20161001 030531 12.59 3.00 20161001 030532 12.38 2.93 20161001 030533 12.32 2.90 20161001 030534 12.50 2.93 20161001 030535 12.69 2.95 20161001 030536 12.92 2.99 20161001 030538 13.17 3.02 20161001 030539 13.44 3.06 20161001 030540 13.73 3.10 20161001 030541 14.00 3.16 20161001 030542 14.23 3.22 20161001 030543 14.35 3.34 20161001 030544 14.47 3.45 20161001 030545 14.60 3.55 20161001 030546 14.76 3.66 20161001 030547 14.92 3.76 20161001 030548 15.12 3.87 20161001 030549 15.34 3.97 20161001 030550 15.58 4.08 20161001 030551 15.72 4.27 20161001 030552 15.86 4.50 20161001 030553 15.98 4.69 20161001 030554 16.08 4.89 20161001 030556 16.17 5.09 20161001 030557 16.25 5.30 20161001 030558 16.31 5.51 20161001 030559 16.50 5.72 20161001 030600 17.09 5.90 20161001 030601 17.69 6.08 20161001 030602 18.23 6.27 20161001 030603 18.77 6.48 20161001 030604 19.17 6.66 20161001 030605 19.55 6.85 20161001 030606 19.87 7.04 20161001 030607 20.14 7.23 20161001 030608 20.37 7.42 20161001 030609 20.60 7.60 20161001 030610 20.83 7.77 20161001 030611 21.06 7.95 20161001 030612 21.32 8.15 20161001 030614 21.54 8.32 20161001 030615 21.76 8.50 20161001 030616 21.98 8.67 20161001 030617 22.21 8.78 20161001 030618 22.45 8.82 20161001 030619 22.69 8.86 20161001 030620 22.93 8.91 20161001 030621 23.17 8.95 20161001 030622 23.41 8.99 20161001 030623 23.66 9.04 20161001 030624 23.94 9.09 20161001 030625 24.06 9.13 20161001 030626 23.96 9.16 20161001 030627 23.91 9.20 20161001 030628 23.88 9.24 20161001 030629 23.88 9.27 20161001 030630 23.91 9.31 20161001 030632 23.98 9.34 20161001 030633 24.07 9.38 20161001 030634 24.13 9.41 20161001 030635 23.78 9.45 20161001 030636 23.50 9.48 20161001 030637 23.24 9.51 20161001 030638 23.03 9.54 20161001 030639 22.87 9.58 20161001 030640 22.74 9.61 20161001 030641 22.65 9.64 20161001 030642 22.59 9.67 20161001 030643 22.61 9.71 20161001 030644 22.63 9.75 20161001 030645 22.65 9.79 20161001 030646 22.67 9.83 20161001 030647 22.68 9.86 20161001 030648 22.67 9.89 20161001 030650 22.67 9.91 20161001 030651 22.65 9.94 20161001 030652 22.60 9.99 20161001 030653 22.56 10.04 20161001 030654 22.52 10.10 20161001 030655 22.50 10.15 20161001 030656 22.49 10.20 20161001 030657 22.50 10.25 20161001 030658 22.52 10.30 20161001 030659 22.54 10.36 20161001 030700 22.59 10.42 20161001 030701 22.64 10.47 20161001 030702 22.69 10.52 20161001 030703 22.74 10.56 20161001 030704 22.80 10.60 20161001 030705 22.88 10.64 20161001 030706 22.99 10.67 20161001 030708 23.10 10.70 20161001 030709 23.22 10.73 20161001 030710 23.48 10.76 20161001 030711 23.71 10.79 20161001 030712 23.92 10.82 20161001 030713 24.09 10.84 20161001 030714 24.26 10.87 20161001 030715 24.42 10.90 20161001 030716 24.54 10.93 20161001 030717 24.62 10.95 20161001 030718 24.78 10.98 20161001 030719 24.94 11.01 20161001 030720 25.15 11.03 20161001 030721 25.35 11.04 20161001 030722 25.58 11.06 20161001 030723 25.75 11.07 20161001 030725 25.93 11.08 20161001 030726 26.06 11.08 20161001 030727 26.22 11.07 20161001 030728 26.44 11.06 20161001 030729 26.62 11.06 20161001 030730 26.83 11.06 20161001 030731 26.99 11.06 20161001 030732 27.21 11.06 20161001 030733 27.40 11.07 20161001 030734 27.54 11.08 20161001 030735 27.72 11.06 20161001 030736 28.03 10.99 20161001 030737 28.40 10.91 20161001 030738 28.74 10.83 20161001 030739 29.07 10.77 20161001 030740 29.34 10.71 20161001 030741 29.57 10.66 20161001 030743 29.76 10.62 20161001 030744 29.90 10.58 20161001 030745 29.74 10.51 20161001 030746 29.55 10.45 20161001 030747 29.33 10.38 20161001 030748 29.16 10.32 20161001 030749 28.90 10.26 20161001 030750 28.63 10.19 20161001 030751 28.64 10.10 20161001 030752 28.68 10.00 20161001 030753 28.86 9.88 20161001 030754 29.02 9.77 20161001 030755 29.17 9.66 20161001 030756 29.30 9.56 20161001 030757 29.43 9.46 20161001 030758 29.53 9.36 20161001 030800 29.63 9.27 20161001 030801 29.72 9.18 20161001 030802 29.85 9.08 20161001 030803 29.99 8.97 20161001 030804 30.13 8.86 20161001 030805 30.27 8.76 20161001 030806 30.40 8.67 20161001 030807 30.52 8.57 20161001 030808 30.62 8.49 20161001 030809 30.73 8.40 20161001 030810 30.76 8.33 20161001 030811 30.67 8.26 20161001 030812 30.58 8.19 20161001 030813 30.47 8.12 20161001 030814 30.36 8.04 20161001 030815 30.25 7.96 20161001 030817 30.11 7.88 20161001 030818 29.87 7.79 20161001 030819 29.60 7.70 20161001 030820 29.13 7.57 20161001 030821 28.66 7.44 20161001 030822 28.19 7.31 20161001 030823 27.67 7.17 20161001 030824 27.20 7.04 20161001 030825 26.73 6.90 20161001 030826 26.27 6.76 20161001 030827 25.74 6.62 20161001 030828 25.33 6.51 20161001 030829 24.96 6.41 20161001 030830 24.71 6.35 20161001 030831 24.45 6.29 20161001 030832 24.16 6.24 20161001 030834 23.79 6.20 20161001 030835 23.43 6.15 20161001 030836 23.04 6.11 20161001 030842 17.95 3.71 20161001 030843 17.37 3.24 20161001 030844 16.86 2.76 20161001 030845 16.41 2.29 20161001 032452 9.50 1.42 20161001 032453 9.04 1.43 20161001 032454 8.63 1.44 20161001 032455 8.26 1.45 20161001 032457 7.95 1.46 20161001 032458 7.67 1.48 20161001 032459 7.44 1.49 20161001 032500 7.26 1.51 20161001 032501 6.93 1.54 20161001 032502 6.34 1.60 20161001 032503 5.81 1.65 20161001 032504 5.35 1.69 20161001 032505 4.98 1.73 20161001 032506 4.74 1.75 20161001 032507 4.64 1.77 20161001 032508 4.73 1.78 20161001 032509 5.00 1.79 20161001 032510 5.86 1.83 20161001 032511 7.31 1.87 20161001 032512 9.18 1.91 20161001 032514 11.27 1.96 20161001 032515 13.68 2.02 20161001 032516 16.04 2.08 20161001 032517 18.49 2.14 20161001 032518 21.03 2.20 20161001 032519 22.25 2.29 20161001 032520 23.26 2.38 20161001 032521 24.04 2.47 20161001 032522 24.80 2.57 20161001 032523 25.43 2.68 20161001 032524 25.88 2.78 20161001 032525 26.23 2.89 20161001 032526 26.46 2.98 20161001 032527 26.18 3.07 20161001 032528 25.35 3.15 20161001 032529 24.47 3.22 20161001 032530 23.50 3.30 20161001 032532 22.49 3.37 20161001 032533 21.37 3.45 20161001 032534 20.08 3.54 20161001 032535 18.82 3.61 20161001 032536 17.78 3.67 20161001 032537 17.10 3.71 20161001 032538 16.51 3.74 20161001 032539 15.89 3.77 20161001 032540 15.39 3.78 20161001 032541 14.96 3.79 20161001 032542 14.55 3.81 20161001 032543 14.15 3.82 20161001 032544 13.77 3.84 20161001 032545 13.76 3.88 20161001 032546 13.76 3.90 20161001 032547 13.78 3.93 20161001 032549 13.81 3.95 20161001 032550 13.86 3.97 20161001 032551 13.91 3.99 20161001 032552 13.95 4.00 20161001 032553 14.01 4.01 20161001 032554 13.83 4.05 20161001 032555 13.60 4.10 20161001 032556 13.34 4.16 20161001 032557 13.13 4.22 20161001 032558 12.99 4.27 20161001 032559 12.91 4.32 20161001 032600 12.90 4.37 20161001 032601 12.95 4.42 20161001 032602 13.12 4.45 20161001 032603 13.30 4.49 20161001 032604 13.47 4.52 20161001 032605 13.65 4.55 20161001 032607 13.87 4.57 20161001 032608 14.06 4.60 20161001 032609 14.24 4.63 20161001 032610 14.43 4.66 20161001 032611 14.56 4.69 20161001 032612 14.55 4.72 20161001 032613 14.42 4.76 20161001 032614 14.28 4.79 20161001 032615 14.14 4.82 20161001 032616 13.97 4.85 20161001 032617 13.82 4.88 20161001 032618 13.67 4.90 20161001 032619 13.54 4.91 20161001 032620 13.54 4.92 20161001 032621 13.55 4.92 20161001 032622 13.56 4.91 20161001 032623 13.57 4.90 20161001 032625 13.59 4.88 20161001 032626 13.62 4.85 20161001 032627 13.67 4.82 20161001 032628 13.76 4.77 20161001 032629 13.59 4.76 20161001 032630 13.35 4.75 20161001 032631 13.07 4.75 20161001 032632 12.78 4.75 20161001 032633 12.46 4.75 20161001 032634 12.12 4.76 20161001 032635 11.76 4.76 20161001 032636 11.38 4.78 20161001 032637 10.75 4.78 20161001 032638 9.98 4.78 20161001 032639 9.34 4.79 20161001 032640 8.76 4.79 20161001 032641 8.23 4.79 20161001 032643 7.76 4.79 20161001 032644 7.34 4.80 20161001 032645 6.98 4.80 20161001 032646 6.74 4.80 20161001 032647 6.76 4.78 20161001 032648 6.90 4.78 20161001 032649 7.03 4.77 20161001 032650 7.25 4.77 20161001 032651 7.50 4.77 20161001 032652 7.79 4.77 20161001 032653 8.09 4.78 20161001 032654 8.47 4.80 20161001 032655 8.96 4.85 20161001 032656 9.46 4.90 20161001 032657 9.95 4.96 20161001 032658 10.36 5.01 20161001 032659 10.88 5.08 20161001 032701 11.36 5.14 20161001 032702 11.82 5.20 20161001 032703 12.28 5.26 20161001 032704 12.72 5.29 20161001 032705 13.18 5.32 20161001 032706 13.57 5.35 20161001 032707 13.99 5.38 20161001 032708 14.34 5.41 20161001 032709 14.66 5.45 20161001 032710 14.87 5.48 20161001 032711 15.03 5.51 20161001 032712 14.91 5.53 20161001 032713 14.73 5.54 20161001 032714 14.50 5.55 20161001 032715 14.25 5.55 20161001 032716 13.92 5.54 20161001 032717 13.52 5.53 20161001 032718 13.07 5.52 20161001 032720 12.60 5.50 20161001 032721 12.27 5.49 20161001 032722 12.01 5.48 20161001 032723 11.77 5.47 20161001 032724 11.63 5.47 20161001 032725 11.62 5.47 20161001 032726 11.61 5.47 20161001 032727 11.63 5.47 20161001 032728 11.65 5.48 20161001 032729 11.55 5.48 20161001 032730 11.38 5.48 20161001 032731 11.21 5.48 20161001 032732 11.03 5.48 20161001 032733 10.83 5.48 20161001 032734 10.64 5.48 20161001 032735 10.42 5.48 20161001 032736 10.21 5.48 20161001 032737 10.06 5.48 20161001 032739 10.08 5.48 20161001 032740 10.13 5.48 20161001 032741 10.18 5.48 20161001 032742 10.25 5.48 20161001 032743 10.35 5.48 20161001 032744 10.44 5.49 20161001 032745 10.52 5.50 20161001 032746 10.56 5.52 20161001 032747 10.53 5.55 20161001 032748 10.54 5.58 20161001 032749 10.56 5.61 20161001 032750 10.60 5.63 20161001 032751 10.66 5.65 20161001 032752 10.76 5.67 20161001 032753 10.86 5.69 20161001 032754 11.02 5.70 20161001 032755 11.15 5.70 20161001 032757 11.26 5.70 20161001 032758 11.35 5.69 20161001 032759 11.41 5.69 20161001 032800 11.46 5.69 20161001 032801 11.49 5.69 20161001 032802 11.53 5.68 20161001 032803 11.56 5.68 20161001 032804 11.61 5.68 20161001 032805 11.63 5.66 20161001 032806 11.67 5.65 20161001 032807 11.66 5.63 20161001 032808 11.67 5.62 20161001 032809 11.62 5.60 20161001 032810 11.60 5.59 20161001 032811 11.53 5.57 20161001 032812 11.42 5.53 20161001 032813 11.25 5.48 20161001 032814 11.13 5.43 20161001 032816 10.96 5.38 20161001 032817 10.85 5.34 20161001 032818 10.68 5.30 20161001 032819 10.57 5.26 20161001 032820 10.47 5.22 20161001 032821 10.30 5.17 20161001 032822 10.18 5.11 20161001 032823 10.05 5.06 20161001 032824 9.98 5.00 20161001 032825 9.91 4.94 20161001 032826 9.93 4.89 20161001 032827 9.97 4.84 20161001 032828 10.00 4.79 20161001 032829 9.88 4.74 20161001 032830 9.60 4.68 20161001 032831 9.32 4.62 20161001 032832 9.04 4.56 20161001 032833 8.73 4.50 20161001 032834 8.43 4.43 20161001 032836 8.08 4.35 20161001 032837 7.73 4.28 20161001 032838 7.40 4.20 20161001 032839 7.06 4.12 20161001 032840 6.77 4.04 20161001 032841 6.50 3.96 20161001 032842 6.23 3.87 20161001 032843 6.00 3.78 20161001 032844 5.77 3.68 20161001 032845 5.59 3.58 20161001 032846 5.46 3.49 20161001 032847 5.41 3.44 20161001 032848 5.32 3.39 20161001 032849 5.21 3.35 20161001 032850 5.11 3.30 20161001 032851 4.98 3.25 20161001 032852 4.91 3.21 20161001 032853 4.84 3.16 20161001 032855 4.79 3.11 20161001 032856 4.81 3.07 20161001 032857 4.91 3.04 20161001 032858 5.10 3.01 20161001 032859 5.36 2.97 20161001 032900 5.73 2.92 20161001 032901 6.11 2.88 20161001 032902 6.53 2.84 20161001 032903 7.00 2.79 20161001 032904 7.54 2.78 20161001 032905 8.11 2.78 20161001 032906 8.68 2.77 20161001 032907 9.36 2.76 20161001 032908 9.93 2.76 20161001 032909 10.49 2.75 20161001 032910 11.06 2.75 20161001 032911 11.57 2.75 20161001 032912 11.70 2.79 20161001 032913 11.68 2.85 20161001 032915 11.68 2.92 20161001 032916 11.63 2.98 20161001 032917 11.63 3.03 20161001 032918 11.64 3.08 20161001 032919 11.65 3.13 20161001 032920 11.65 3.18 20161001 032921 11.52 3.22 20161001 032922 11.36 3.26 20161001 032923 11.23 3.29 20161001 032924 11.12 3.33 20161001 032925 11.04 3.36 20161001 032926 10.99 3.40 20161001 032927 10.96 3.43 20161001 032928 10.96 3.47 20161001 032929 10.81 3.49 20161001 032930 10.48 3.51 20161001 032931 10.14 3.52 20161001 032932 9.78 3.54 20161001 032933 9.41 3.55 20161001 032935 9.04 3.56 20161001 032936 8.69 3.58 20161001 032937 8.30 3.59 20161001 032938 7.97 3.61 20161001 032939 7.64 3.63 20161001 032940 7.35 3.64 20161001 032941 7.08 3.66 20161001 032942 6.83 3.68 20161001 032943 6.62 3.69 20161001 032944 6.39 3.72 20161001 032945 6.23 3.73 20161001 032946 6.12 3.75 20161001 032947 6.06 3.77 20161001 032948 5.99 3.79 20161001 032949 5.84 3.81 20161001 032950 5.65 3.83 20161001 032951 5.37 3.85 20161001 032952 5.09 3.87 20161001 032953 4.77 3.89 20161001 032955 4.42 3.90 20161001 032956 4.72 3.93 20161001 032957 5.05 3.95 20161001 032958 5.41 3.97 20161001 032959 5.86 3.99 20161001 033000 6.28 4.02 20161001 033001 6.73 4.04 20161001 033002 7.16 4.06 20161001 033003 7.56 4.08 20161001 033004 7.69 4.10 20161001 033005 7.78 4.13 20161001 033006 7.90 4.15 20161001 033007 8.04 4.18 20161001 033008 8.20 4.20 20161001 033009 8.38 4.23 20161001 033010 8.59 4.25 20161001 033011 8.82 4.27 20161001 033012 9.14 4.30 20161001 033013 9.44 4.33 20161001 033015 9.73 4.36 20161001 033016 10.02 4.38 20161001 033017 10.31 4.41 20161001 033018 10.59 4.44 20161001 033019 10.89 4.47 20161001 033020 11.22 4.50 20161001 033021 11.36 4.51 20161001 033022 11.41 4.51 20161001 033023 11.44 4.52 20161001 033024 11.45 4.52 20161001 033025 11.43 4.53 20161001 033026 11.40 4.53 20161001 033027 11.34 4.54 20161001 033028 11.29 4.54 20161001 033029 11.13 4.54 20161001 033030 10.85 4.52 20161001 033031 10.54 4.50 20161001 033032 10.20 4.49 20161001 033033 9.83 4.47 20161001 033034 9.38 4.45 20161001 033036 8.94 4.43 20161001 033037 8.48 4.41 20161001 033038 7.95 4.40 20161001 033039 7.46 4.39 20161001 033040 7.12 4.38 20161001 033041 6.96 4.36 20161001 033042 6.99 4.34 20161001 033043 7.16 4.32 20161001 033044 7.46 4.30 20161001 033045 7.86 4.28 20161001 033047 9.34 4.25 20161001 033048 10.54 4.23 20161001 033049 11.61 4.22 20161001 033050 12.71 4.21 20161001 033051 13.83 4.20 20161001 033052 14.95 4.18 20161001 033053 16.16 4.18 20161001 033054 17.35 4.18 20161001 033056 17.33 4.23 20161001 033057 17.37 4.27 20161001 033058 17.45 4.32 20161001 033059 17.56 4.36 20161001 033100 17.71 4.41 20161001 033101 17.89 4.45 20161001 033102 18.12 4.50 20161001 033103 18.33 4.55 20161001 033104 17.75 4.57 20161001 033105 17.18 4.60 20161001 033106 16.64 4.62 20161001 033107 16.11 4.65 20161001 033108 15.52 4.68 20161001 033109 15.04 4.70 20161001 033110 14.59 4.73 20161001 033111 14.18 4.75 20161001 033112 14.17 4.76 20161001 033113 14.29 4.76 20161001 033114 14.48 4.76 20161001 033115 14.81 4.77 20161001 033117 15.12 4.77 20161001 033118 15.49 4.78 20161001 033119 15.92 4.78 20161001 033120 16.40 4.78 20161001 033121 15.91 4.77 20161001 033122 14.91 4.75 20161001 033123 13.81 4.73 20161001 033124 12.95 4.72 20161001 033125 12.07 4.70 20161001 033126 11.23 4.68 20161001 033127 10.45 4.66 20161001 033128 9.71 4.65 20161001 033129 9.19 4.62 20161001 033130 8.92 4.60 20161001 033131 8.67 4.57 20161001 033132 8.37 4.54 20161001 033133 8.05 4.51 20161001 033134 7.71 4.48 20161001 033136 6.95 4.41 20161001 033137 6.28 4.37 20161001 033139 5.22 4.33 20161001 033140 4.26 4.30 20161001 033141 3.50 4.26 20161001 033142 3.07 4.23 20161001 033143 3.18 4.19 20161001 033144 3.70 4.17 20161001 033145 4.55 4.14 20161001 033146 6.01 4.13 20161001 033147 8.42 4.14 20161001 033148 10.83 4.16 20161001 033149 13.56 4.18 20161001 033151 17.93 4.22 20161001 033152 20.07 4.25 20161001 033153 22.17 4.28 20161001 033154 23.79 4.32 20161001 033155 22.78 4.39 20161001 033156 21.71 4.48 20161001 033157 20.86 4.55 20161001 033158 20.10 4.62 20161001 033159 19.50 4.69 20161001 033201 18.97 4.75 20161001 033202 18.57 4.82 20161001 033203 18.14 4.88 20161001 033204 17.12 4.88 20161001 033205 16.10 4.87 20161001 033206 15.09 4.86 20161001 033207 14.08 4.84 20161001 033208 13.07 4.83 20161001 033209 12.08 4.82 20161001 033210 10.93 4.80 20161001 033211 9.97 4.78 20161001 033212 9.57 4.77 20161001 033213 9.18 4.76 20161001 033214 8.79 4.76 20161001 033215 8.41 4.75 20161001 033216 7.99 4.75 20161001 033217 7.65 4.75 20161001 033218 7.37 4.75 20161001 033219 7.07 4.75 20161001 033220 7.06 4.74 20161001 033222 7.11 4.72 20161001 033223 7.17 4.70 20161001 033224 7.22 4.68 20161001 033225 7.27 4.67 20161001 033226 7.33 4.65 20161001 033227 7.39 4.64 20161001 033228 7.45 4.64 20161001 033229 7.42 4.63 20161001 033230 7.37 4.63 20161001 033231 7.39 4.63 20161001 033232 7.47 4.62 20161001 033234 7.74 4.61 20161001 033235 7.98 4.60 20161001 033236 8.29 4.59 20161001 033237 8.21 4.58 20161001 033238 8.05 4.58 20161001 033239 7.88 4.58 20161001 033240 7.70 4.58 20161001 033241 7.41 4.59 20161001 033242 7.19 4.59 20161001 033243 6.88 4.59 20161001 033245 6.55 4.59 20161001 033246 6.27 4.58 20161001 033247 5.98 4.55 20161001 033248 5.67 4.53 20161001 033249 5.30 4.50 20161001 033250 4.87 4.47 20161001 033251 4.51 4.45 20161001 033252 4.13 4.42 20161001 033253 3.77 4.40 20161001 033254 3.40 4.37 20161001 033255 3.00 4.35 20161001 033256 2.62 4.32 20161001 033257 2.37 4.30 20161001 033258 2.21 4.28 20161001 033259 2.10 4.25 20161001 033300 2.13 4.23 20161001 033301 2.25 4.21 20161001 033302 2.41 4.19 20161001 033303 2.62 4.20 20161001 033304 2.79 4.20 20161001 033305 2.94 4.20 20161001 033307 3.08 4.21 20161001 033308 3.20 4.21 20161001 033309 3.30 4.21 20161001 033310 3.39 4.22 20161001 033311 3.45 4.22 20161001 033312 3.48 4.22 20161001 033313 3.50 4.23 20161001 033314 3.55 4.23 20161001 033315 3.63 4.23 20161001 033316 3.76 4.24 20161001 033317 3.89 4.24 20161001 033318 4.06 4.24 20161001 033319 4.27 4.24 20161001 033320 4.60 4.22 20161001 033321 4.92 4.20 20161001 033322 5.22 4.18 20161001 033323 5.59 4.15 20161001 033324 5.87 4.14 20161001 033325 6.14 4.12 20161001 033326 6.44 4.10 20161001 033327 6.70 4.09 20161001 033328 6.51 4.09 20161001 033330 6.24 4.10 20161001 033331 6.02 4.10 20161001 033332 5.82 4.10 20161001 033333 5.66 4.11 20161001 033334 5.52 4.11 20161001 033335 5.40 4.11 20161001 033336 5.28 4.12 20161001 033337 5.33 4.12 20161001 033338 5.39 4.12 20161001 033339 5.47 4.12 20161001 033340 5.54 4.12 20161001 033341 5.59 4.12 20161001 033342 5.65 4.13 20161001 033343 5.71 4.13 20161001 033344 5.76 4.13 20161001 033345 5.80 4.13 20161001 033346 5.83 4.13 20161001 033347 5.90 4.13 20161001 033348 5.99 4.14 20161001 033349 6.08 4.13 20161001 033350 6.21 4.14 20161001 033351 6.32 4.13 20161001 033353 6.42 4.13 20161001 033354 6.31 4.12 20161001 033355 6.14 4.09 20161001 033356 6.06 4.06 20161001 033357 6.09 4.04 20161001 033358 6.21 4.02 20161001 033359 6.40 4.00 20161001 033400 6.66 3.98 20161001 033402 7.15 3.95 20161001 033403 7.13 3.95 20161001 033404 7.07 3.95 20161001 033405 7.05 3.95 20161001 033406 6.98 3.95 20161001 033407 6.95 3.95 20161001 033408 6.88 3.95 20161001 033409 6.81 3.95 20161001 033410 6.86 3.94 20161001 033411 6.99 3.93 20161001 033412 7.25 3.91 20161001 033413 7.48 3.89 20161001 033414 7.77 3.87 20161001 033415 8.24 3.84 20161001 033417 8.63 3.82 20161001 033418 9.11 3.79 20161001 033419 9.51 3.76 20161001 033420 9.61 3.73 20161001 033421 9.69 3.70 20161001 033422 9.77 3.66 20161001 033423 9.92 3.63 20161001 033424 10.03 3.60 20161001 033425 10.17 3.56 20161001 033426 10.33 3.54 20161001 033427 10.51 3.51 20161001 033428 10.66 3.54 20161001 033429 10.82 3.56 20161001 033430 10.96 3.58 20161001 033431 11.08 3.60 20161001 033432 11.21 3.61 20161001 033433 11.30 3.63 20161001 033434 11.42 3.64 20161001 033435 11.51 3.65 20161001 033436 11.45 3.62 20161001 033437 11.42 3.59 20161001 033438 11.36 3.56 20161001 033439 11.33 3.53 20161001 033441 11.26 3.50 20161001 033442 11.23 3.47 20161001 033443 11.16 3.44 20161001 033444 11.13 3.41 20161001 033445 11.18 3.40 20161001 033446 11.29 3.40 20161001 033447 11.36 3.39 20161001 033448 11.44 3.38 20161001 033449 11.58 3.38 20161001 033450 11.65 3.37 20161001 033451 11.76 3.37 20161001 033452 11.83 3.36 20161001 033453 11.92 3.35 20161001 033454 11.98 3.34 20161001 033455 12.08 3.33 20161001 033456 12.19 3.33 20161001 033457 12.31 3.32 20161001 033458 12.43 3.32 20161001 033459 12.54 3.31 20161001 033500 12.62 3.30 20161001 033501 12.84 3.29 20161001 033502 13.32 3.26 20161001 033503 13.69 3.23 20161001 033505 14.11 3.20 20161001 033506 14.50 3.17 20161001 033507 14.92 3.14 20161001 033508 15.32 3.11 20161001 033509 15.84 3.07 20161001 033510 16.20 3.04 20161001 033511 16.54 3.02 20161001 033512 16.87 2.99 20161001 033513 17.23 2.97 20161001 033514 17.58 2.95 20161001 033515 17.96 2.93 20161001 033516 18.41 2.91 20161001 033517 18.80 2.90 20161001 033518 19.08 2.89 20161001 033519 19.10 2.88 20161001 033520 19.12 2.86 20161001 033521 19.14 2.84 20161001 033522 19.16 2.82 20161001 033523 19.18 2.79 20161001 033524 19.21 2.76 20161001 033525 19.22 2.73 20161001 033526 19.21 2.70 20161001 033527 18.96 2.69 20161001 033528 18.68 2.69 20161001 033530 18.44 2.69 20161001 033531 18.21 2.68 20161001 033532 17.97 2.69 20161001 033533 17.74 2.69 20161001 033534 17.50 2.70 20161001 033535 17.27 2.70 20161001 033536 16.95 2.63 20161001 033537 16.69 2.58 20161001 033538 16.43 2.52 20161001 033539 16.17 2.47 20161001 033540 15.91 2.43 20161001 033541 15.66 2.38 20161001 033542 15.35 2.33 20161001 033543 15.11 2.30 20161001 033544 14.60 2.30 20161001 033545 14.07 2.30 20161001 033546 13.54 2.30 20161001 033547 12.97 2.30 20161001 033548 12.42 2.29 20161001 033549 11.73 2.28 20161001 033550 11.16 2.27 20161001 033551 10.53 2.25 20161001 033552 10.17 2.23 20161001 033553 9.83 2.20 20161001 033555 9.56 2.18 20161001 033556 9.27 2.15 20161001 033557 9.05 2.13 20161001 033558 8.87 2.11 20161001 033559 8.71 2.09 20161001 033600 8.60 2.08 20161001 033601 8.71 2.05 20161001 033602 9.00 2.02 20161001 033603 9.34 1.98 20161001 033604 9.72 1.94 20161001 033605 10.10 1.90 20161001 033606 10.55 1.86 20161001 033607 11.00 1.82 20161001 033608 11.48 1.78 20161001 033609 11.83 1.76 20161001 033610 11.73 1.75 20161001 033611 11.77 1.73 20161001 033612 11.69 1.72 20161001 033613 11.74 1.70 20161001 033614 11.71 1.68 20161001 033615 11.78 1.66 20161001 033616 11.81 1.64 20161001 033617 11.88 1.62 20161001 033618 11.90 1.60 20161001 033620 12.10 1.59 20161001 033621 12.33 1.58 20161001 033622 12.67 1.56 20161001 033623 13.23 1.55 20161001 033624 13.74 1.53 20161001 033625 14.39 1.52 20161001 033626 14.84 1.51 20161001 033627 15.00 1.48 20161001 033628 15.09 1.47 20161001 033629 15.25 1.45 20161001 033630 15.35 1.43 20161001 033631 15.51 1.42 20161001 033632 15.61 1.41 20161001 033633 15.72 1.40 20161001 033634 15.95 1.39 20161001 033635 16.44 1.42 20161001 033636 17.07 1.45 20161001 033637 17.58 1.48 20161001 033638 18.15 1.51 20161001 033639 18.67 1.54 20161001 033640 19.26 1.57 20161001 033641 19.80 1.60 20161001 033642 20.32 1.63 20161001 033643 19.88 1.64 20161001 035703 52.38 0.79 20161001 035705 45.86 0.58 20161001 035706 39.42 0.35 20161001 035707 33.16 0.10 20161001 035708 27.34 -0.16 20161001 035712 20.59 -1.20 20161001 035713 16.63 -1.09 20161001 035714 14.07 -0.97 20161001 035715 13.42 -0.85 20161001 035716 14.58 -0.73 20161001 035717 16.93 -0.60 20161001 035718 19.87 -0.47 20161001 035719 22.93 -0.34 20161001 035720 26.02 -0.21 20161001 035721 26.88 -0.04 20161001 035722 27.44 0.13 20161001 035723 28.44 0.30 20161001 035724 29.79 0.47 20161001 035725 31.41 0.66 20161001 035726 33.38 0.84 20161001 035727 35.60 1.02 20161001 035729 38.07 1.21 20161001 035730 38.77 1.31 20161001 035731 37.56 1.32 20161001 035732 36.37 1.32 20161001 035733 35.20 1.32 20161001 035734 34.06 1.31 20161001 035735 32.97 1.29 20161001 035736 31.95 1.27 20161001 035737 30.99 1.24 20161001 035738 29.69 1.20 20161001 035739 26.23 1.15 20161001 035740 22.77 1.10 20161001 035741 19.47 1.06 20161001 035742 16.33 1.00 20161001 035743 13.42 0.95 20161001 035744 10.65 0.89 20161001 035745 8.25 0.83 20161001 035746 6.16 0.76 20161001 035747 7.35 0.76 20161001 035748 9.10 0.77 20161001 035749 11.04 0.79 20161001 035750 12.99 0.80 20161001 035751 14.82 0.83 20161001 035753 16.77 0.85 20161001 035754 18.58 0.88 20161001 035755 19.83 0.89 20161001 035756 19.71 0.87 20161001 035757 18.43 0.81 20161001 035758 17.35 0.75 20161001 035759 16.53 0.69 20161001 035800 15.84 0.63 20161001 035801 15.35 0.57 20161001 035802 15.07 0.52 20161001 035803 14.91 0.46 20161001 040014 9.09 1.24 20161001 040015 9.54 1.50 20161001 040016 9.94 1.75 20161001 040018 9.63 2.17 20161001 040019 9.36 2.34 20161001 040020 9.00 2.48 20161001 040021 8.63 2.60 20161001 040022 8.12 2.64 20161001 040023 7.42 2.63 20161001 040024 6.71 2.61 20161001 040025 5.80 2.58 20161001 040026 5.68 2.60 20161001 040028 5.89 2.64 20161001 040029 6.27 2.68 20161001 040030 6.68 2.72 20161001 040031 7.28 2.76 20161001 040032 7.80 2.79 20161001 040033 8.36 2.81 20161001 040034 8.81 2.81 20161001 040035 9.26 2.81 20161001 040036 8.96 2.81 20161001 040037 8.70 2.82 20161001 040038 8.47 2.83 20161001 040039 8.32 2.84 20161001 040040 8.47 2.88 20161001 040041 8.69 2.92 20161001 040042 8.87 2.94 20161001 040043 9.06 2.96 20161001 040044 9.14 2.96 20161001 040045 9.03 2.95 20161001 040046 8.87 2.94 20161001 040047 8.65 2.93 20161001 040048 8.26 2.92 20161001 040050 7.88 2.91 20161001 040051 7.52 2.90 20161001 040052 7.24 2.89 20161001 040053 6.94 2.88 20161001 040054 7.14 2.89 20161001 040055 7.48 2.91 20161001 040056 7.76 2.91 20161001 040057 8.13 2.91 20161001 040058 8.54 2.92 20161001 040059 9.02 2.93 20161001 040100 9.49 2.95 20161001 040101 10.08 2.97 20161001 040102 10.60 3.00 20161001 040103 10.46 3.02 20161001 040104 10.35 3.03 20161001 040105 10.34 3.05 20161001 040106 10.47 3.07 20161001 040107 10.74 3.08 20161001 040108 11.13 3.10 20161001 040109 11.65 3.11 20161001 040110 12.13 3.13 20161001 040111 12.42 3.14 20161001 040113 12.40 3.14 20161001 040114 12.36 3.15 20161001 040115 12.39 3.17 20161001 040116 12.35 3.19 20161001 040117 12.32 3.22 20161001 040118 12.17 3.24 20161001 040119 11.93 3.26 20161001 040120 11.72 3.27 20161001 040121 11.53 3.28 20161001 040122 11.28 3.28 20161001 040123 11.05 3.27 20161001 040124 10.81 3.28 20161001 040125 10.33 3.29 20161001 040126 9.77 3.31 20161001 040127 9.23 3.33 20161001 040128 8.58 3.37 20161001 040129 7.90 3.41 20161001 040130 7.59 3.46 20161001 040131 7.81 3.52 20161001 040132 8.17 3.59 20161001 040133 8.59 3.66 20161001 040135 9.12 3.74 20161001 040136 9.67 3.82 20161001 040137 10.33 3.92 20161001 040138 11.06 3.98 20161001 040139 11.80 4.02 20161001 040140 12.21 4.04 20161001 040141 12.53 4.07 20161001 040142 12.82 4.11 20161001 040143 13.03 4.17 20161001 040144 13.04 4.24 20161001 040145 12.97 4.31 20161001 040146 12.95 4.38 20161001 040147 12.95 4.45 20161001 040148 12.99 4.53 20161001 040149 13.07 4.59 20161001 040150 13.12 4.67 20161001 040151 13.29 4.73 20161001 040152 13.64 4.80 20161001 040153 14.15 4.87 20161001 040154 14.77 4.94 20161001 040155 15.57 5.01 20161001 040157 16.27 5.07 20161001 040158 17.14 5.14 20161001 040159 17.46 5.21 20161001 040200 17.65 5.27 20161001 040201 17.74 5.34 20161001 040202 17.41 5.40 20161001 040203 17.11 5.43 20161001 040204 16.87 5.47 20161001 040205 16.76 5.49 20161001 040206 16.74 5.51 20161001 040207 16.78 5.54 20161001 040208 16.96 5.60 20161001 040209 17.12 5.66 20161001 040210 17.15 5.72 20161001 040211 17.14 5.78 20161001 040212 17.07 5.82 20161001 040213 17.14 5.82 20161001 040214 17.20 5.80 20161001 040215 17.31 5.78 20161001 040216 17.47 5.75 20161001 040217 17.37 5.73 20161001 040219 16.92 5.74 20161001 040220 16.48 5.74 20161001 040221 16.08 5.73 20161001 040222 15.64 5.71 20161001 040223 15.41 5.69 20161001 040224 15.33 5.69 20161001 040225 15.25 5.68 20161001 040226 15.17 5.67 20161001 040227 15.06 5.67 20161001 040228 14.85 5.68 20161001 040229 14.65 5.67 20161001 040230 14.54 5.66 20161001 040231 14.47 5.64 20161001 040232 14.49 5.61 20161001 040233 14.37 5.63 20161001 040234 14.08 5.66 20161001 040235 13.72 5.69 20161001 040236 13.22 5.73 20161001 040237 12.90 5.70 20161001 040238 12.89 5.63 20161001 040239 12.86 5.58 20161001 040241 12.84 5.53 20161001 040242 12.83 5.50 20161001 040243 12.82 5.49 20161001 040244 12.81 5.47 20161001 040245 12.82 5.46 20161001 040246 12.82 5.45 20161001 040247 12.37 5.43 20161001 040248 11.97 5.42 20161001 040249 11.69 5.40 20161001 040250 11.53 5.39 20161001 040251 11.46 5.37 20161001 040252 11.27 5.35 20161001 040253 10.96 5.34 20161001 040254 10.59 5.32 20161001 040255 10.41 5.27 20161001 040256 10.45 5.21 20161001 040257 10.47 5.16 20161001 040258 10.39 5.11 20161001 040259 10.23 5.09 20161001 040300 9.95 5.06 20161001 040301 9.58 5.02 20161001 040303 9.11 4.98 20161001 040304 9.06 4.95 20161001 040305 9.36 4.93 20161001 040306 9.87 4.90 20161001 040307 10.38 4.86 20161001 040308 9.44 4.78 20161001 040309 8.67 4.73 20161001 040310 7.98 4.69 20161001 040311 7.65 4.68 20161001 040312 7.84 4.63 20161001 040313 8.03 4.58 20161001 040314 8.21 4.52 20161001 040315 8.05 4.48 20161001 040316 7.66 4.45 20161001 040317 7.31 4.41 20161001 040318 7.20 4.37 20161001 040319 7.41 4.32 20161001 040320 7.62 4.25 20161001 040321 7.84 4.18 20161001 040322 8.05 4.12 20161001 040323 8.27 4.06 20161001 040325 8.49 4.00 20161001 040326 8.61 3.97 20161001 040327 8.44 3.97 20161001 040328 8.15 3.97 20161001 040329 7.90 3.94 20161001 040330 7.83 3.83 20161001 040331 7.76 3.74 20161001 040332 7.69 3.66 20161001 040333 8.22 3.62 20161001 040334 8.88 3.57 20161001 040335 9.60 3.51 20161001 040336 9.61 3.42 20161001 040337 9.41 3.32 20161001 040338 9.39 3.21 20161001 040339 9.78 3.12 20161001 040340 10.27 3.06 20161001 040341 10.64 3.00 20161001 040342 10.88 2.91 20161001 040343 11.03 2.75 20161001 041119 7.81 -0.33 20161001 041120 9.11 -0.24 20161001 041121 10.61 -0.16 20161001 041123 11.61 -0.12 20161001 041124 11.40 -0.15 20161001 041125 11.26 -0.17 20161001 041126 11.04 -0.21 20161001 041127 11.00 -0.25 20161001 041128 11.05 -0.31 20161001 041129 11.22 -0.36 20161001 041130 11.41 -0.44 20161001 041131 11.33 -0.49 20161001 041132 11.23 -0.51 20161001 041133 10.54 -0.47 20161001 041134 9.98 -0.44 20161001 041135 9.25 -0.43 20161001 041136 8.62 -0.43 20161001 041137 7.80 -0.44 20161001 041138 7.14 -0.44 20161001 041139 6.32 -0.45 20161001 041140 5.65 -0.46 20161001 041508 7.24 0.43 20161001 041509 6.17 0.43 20161001 041511 5.43 0.43 20161001 041512 4.77 0.41 20161001 041513 4.71 0.40 20161001 041514 5.28 0.38 20161001 041515 6.33 0.37 20161001 041516 7.61 0.35 20161001 041517 9.01 0.34 20161001 041518 9.42 0.37 20161001 041519 9.82 0.40 20161001 041520 10.23 0.43 20161001 041521 10.63 0.47 20161001 041522 11.03 0.50 20161001 041523 11.42 0.53 20161001 041524 11.79 0.56 20161001 041525 12.09 0.59 20161001 041526 12.02 0.60 20161001 041527 11.87 0.60 20161001 041528 11.73 0.61 20161001 041529 11.63 0.61 20161001 041530 11.59 0.62 20161001 041531 11.56 0.62 20161001 041532 11.56 0.63 20161001 041533 11.62 0.63 20161001 041535 11.59 0.64 20161001 041536 11.01 0.67 20161001 041537 10.42 0.70 20161001 041538 9.83 0.73 20161001 041539 9.24 0.75 20161001 041540 8.59 0.78 20161001 041541 7.96 0.81 20161001 041542 7.35 0.84 20161001 041543 6.79 0.87 20161001 041544 5.95 0.90 20161001 041545 5.25 0.93 20161001 041546 4.88 0.96 20161001 041547 5.01 0.99 20161001 041548 5.66 1.02 20161001 041549 6.71 1.05 20161001 041550 8.14 1.08 20161001 041551 9.73 1.11 20161001 041552 10.76 1.13 20161001 041553 10.89 1.14 20161001 041554 10.76 1.15 20161001 041555 10.44 1.16 20161001 041556 10.14 1.18 20161001 041558 9.98 1.20 20161001 041559 9.91 1.22 20161001 041600 9.89 1.25 20161001 041601 9.92 1.28 20161001 041602 9.73 1.33 20161001 041603 9.62 1.39 20161001 041604 9.59 1.43 20161001 041605 9.68 1.48 20161001 041606 9.82 1.52 20161001 041607 10.05 1.56 20161001 041608 10.35 1.60 20161001 041609 10.83 1.63 20161001 041610 10.95 1.63 20161001 041611 10.99 1.63 20161001 041612 11.05 1.62 20161001 041613 11.14 1.61 20161001 041614 11.25 1.61 20161001 041615 11.37 1.60 20161001 041616 11.50 1.59 20161001 041617 11.64 1.59 20161001 041618 11.75 1.60 20161001 041619 11.83 1.63 20161001 041620 11.96 1.67 20161001 041622 12.11 1.71 20161001 041623 12.28 1.75 20161001 041624 12.47 1.79 20161001 041625 12.69 1.84 20161001 041626 12.93 1.89 20161001 041627 13.01 1.92 20161001 041628 12.99 1.92 20161001 041629 12.98 1.92 20161001 041630 12.98 1.92 20161001 041631 13.01 1.93 20161001 041632 13.06 1.93 20161001 041633 13.12 1.95 20161001 041634 13.22 1.96 20161001 041635 13.33 1.98 20161001 041636 13.25 2.00 20161001 041637 13.13 2.01 20161001 041638 13.00 2.02 20161001 041639 12.84 2.02 20161001 041640 12.67 2.03 20161001 041641 12.48 2.03 20161001 041642 12.27 2.02 20161001 041643 12.12 2.02 20161001 041644 11.98 2.01 20161001 041646 11.83 2.01 20161001 041647 11.69 2.01 20161001 041648 11.55 2.01 20161001 041649 11.41 2.02 20161001 041650 11.27 2.02 20161001 041651 11.14 2.03 20161001 041652 11.01 2.05 20161001 041653 10.90 2.06 20161001 041654 10.82 2.07 20161001 041655 10.77 2.08 20161001 041656 10.73 2.08 20161001 041657 10.72 2.08 20161001 041658 10.74 2.08 20161001 041659 10.78 2.07 20161001 041700 10.75 2.06 20161001 041701 10.53 2.06 20161001 041702 10.17 2.05 20161001 041703 9.86 2.04 20161001 041704 9.51 2.03 20161001 041705 9.16 2.03 20161001 041706 8.81 2.02 20161001 041707 8.44 2.01 20161001 041708 8.07 2.00 20161001 041709 7.67 1.99 20161001 041711 7.37 1.99 20161001 041712 7.24 2.01 20161001 041713 7.05 2.03 20161001 041714 6.91 2.04 20161001 041715 6.80 2.06 20161001 041716 6.73 2.07 20161001 041717 6.70 2.09 20161001 041718 6.76 2.10 20161001 041719 6.83 2.10 20161001 041720 6.93 2.08 20161001 041721 7.02 2.06 20161001 041722 7.11 2.04 20161001 041723 7.24 2.03 20161001 041724 7.33 2.00 20161001 041725 7.43 1.98 20161001 041726 7.53 1.96 20161001 041727 7.63 1.95 20161001 041728 7.50 1.92 20161001 041729 7.43 1.89 20161001 041730 7.43 1.87 20161001 041731 7.49 1.85 20161001 041732 7.61 1.83 20161001 041733 7.78 1.82 20161001 041735 8.00 1.80 20161001 041736 8.26 1.79 20161001 041737 8.62 1.75 20161001 041738 8.91 1.67 20161001 041739 9.24 1.59 20161001 041740 9.49 1.51 20161001 041741 9.73 1.42 20161001 041742 10.01 1.36 20161001 041743 10.25 1.28 20161001 041744 10.49 1.21 20161001 041745 10.79 1.15 20161001 041746 11.10 1.08 20161001 041747 11.42 1.01 20161001 041748 11.78 0.96 20161001 041749 12.15 0.89 20161001 041750 12.53 0.83 20161001 041751 12.94 0.78 20161001 041752 13.36 0.73 20161001 041753 13.72 0.67 20161001 041754 13.90 0.58 20161001 041755 14.05 0.48 20161001 041756 14.18 0.38 20161001 041757 14.32 0.26 20161001 041758 14.51 0.14 20161001 041800 14.69 0.02 20161001 041801 14.87 -0.09 20161001 041802 15.04 -0.19 20161001 041803 15.17 -0.26 20161001 041804 15.25 -0.32 20161001 041805 15.25 -0.40 20161001 041806 15.21 -0.46 20161001 041807 15.06 -0.53 20161001 041808 14.90 -0.59 20161001 041809 14.61 -0.67 20161001 041810 14.23 -0.74 20161001 041811 13.64 -0.77 20161001 041812 12.90 -0.80 20161001 041813 12.29 -0.82 20161001 041814 11.62 -0.84 20161001 041815 11.10 -0.85 20161001 041816 10.54 -0.88 20161001 041817 10.14 -0.88 20161001 041818 9.58 -0.87 20161001 041819 9.00 -0.85 20161001 041820 8.23 -0.84 20161001 041821 7.68 -0.83 20161001 041822 7.20 -0.82 20161001 041823 6.66 -0.82 20161001 041825 6.35 -0.81 20161001 041826 6.01 -0.81 20161001 041827 5.89 -0.81 20161001 041828 5.68 -0.81 20161001 041829 5.45 -0.80 20161001 041830 5.17 -0.79 20161001 041831 5.03 -0.78 20161001 041832 4.94 -0.77 20161001 041833 4.84 -0.76 20161001 041834 4.89 -0.75 20161001 041835 4.94 -0.74 20161001 041836 5.12 -0.73 20161001 041837 5.51 -0.74 20161001 041838 5.98 -0.75 20161001 041839 6.36 -0.77 20161001 041840 6.47 -0.78 20161001 041841 6.74 -0.80 20161001 041842 7.02 -0.81 20161001 041843 7.15 -0.84 20161001 041844 7.42 -0.86 20161001 041845 7.37 -0.91 20161001 041846 7.45 -0.95 20161001 041847 7.54 -0.99 20161001 041848 7.60 -1.04 20161001 041849 7.75 -1.08 20161001 041851 7.93 -1.12 20161001 041852 8.02 -1.17 20161001 041853 8.27 -1.21 20161001 041854 8.32 -1.26 20161001 041855 8.21 -1.33 20161001 041856 8.24 -1.39 20161001 041857 8.30 -1.45 20161001 041858 8.34 -1.52 20161001 041859 8.48 -1.59 20161001 041900 8.65 -1.65 20161001 041901 8.75 -1.73 20161001 041902 8.74 -1.79 20161001 041903 8.66 -1.80 20161001 041904 8.60 -1.83 20161001 041905 8.71 -1.85 20161001 041906 8.89 -1.86 20161001 041907 9.16 -1.87 20161001 041908 9.51 -1.89 20161001 041909 9.91 -1.90 20161001 041910 10.31 -1.90 20161001 041911 10.47 -1.89 20161001 041912 10.70 -1.87 20161001 041913 10.89 -1.85 20161001 041914 11.09 -1.83 20161001 041916 11.37 -1.81 20161001 041917 11.60 -1.78 20161001 041918 11.83 -1.75 20161001 041919 12.07 -1.72 20161001 041920 12.15 -1.70 20161001 041921 12.31 -1.69 20161001 041922 12.37 -1.67 20161001 041923 12.42 -1.67 20161001 041924 12.45 -1.66 20161001 041925 12.35 -1.70 20161001 041926 12.21 -1.72 20161001 041927 12.06 -1.73 20161001 041928 11.84 -1.72 20161001 041929 11.59 -1.69 20161001 041930 11.27 -1.67 20161001 041931 11.01 -1.63 20161001 041932 10.74 -1.60 20161001 041933 10.46 -1.56 20161001 041934 10.19 -1.52 20161001 041935 9.89 -1.50 20161001 041936 9.61 -1.46 20161001 041937 9.35 -1.42 20161001 041938 9.09 -1.38 20161001 041939 8.83 -1.34 20161001 041940 8.59 -1.30 20161001 041942 8.32 -1.27 20161001 041943 8.07 -1.21 20161001 041944 7.88 -1.16 20161001 041945 7.70 -1.12 20161001 041946 7.54 -1.07 20161001 041947 7.42 -1.02 20161001 041948 7.33 -0.97 20161001 041949 7.18 -0.95 20161001 041950 7.05 -0.91 20161001 041951 6.93 -0.86 20161001 041952 6.82 -0.82 20161001 041953 6.72 -0.78 20161001 041954 6.52 -0.76 20161001 041955 6.33 -0.74 20161001 041956 6.21 -0.71 20161001 041957 6.13 -0.69 20161001 041958 6.08 -0.66 20161001 041959 6.05 -0.62 20161001 042000 6.05 -0.57 20161001 042001 6.06 -0.52 20161001 042002 5.99 -0.46 20161001 042003 5.94 -0.40 20161001 042004 5.92 -0.33 20161001 042005 5.94 -0.27 20161001 042006 5.97 -0.21 20161001 042008 6.03 -0.14 20161001 042009 6.10 -0.08 20161001 042010 6.19 -0.01 20161001 042011 6.10 0.04 20161001 042012 5.93 0.08 20161001 042013 5.85 0.12 20161001 042014 5.87 0.17 20161001 042015 5.92 0.21 20161001 042016 6.01 0.26 20161001 042017 6.15 0.30 20161001 042018 6.35 0.34 20161001 042019 6.66 0.39 20161001 042020 7.02 0.42 20161001 042021 7.40 0.46 20161001 042022 7.80 0.49 20161001 042023 8.19 0.53 20161001 042024 8.59 0.57 20161001 042025 8.98 0.61 20161001 042026 9.37 0.65 20161001 042027 9.64 0.69 20161001 042028 9.35 0.71 20161001 042029 9.08 0.74 20161001 042030 8.75 0.77 20161001 042031 8.49 0.80 20161001 042032 8.23 0.83 20161001 042033 7.98 0.86 20161001 042035 7.74 0.89 20161001 042036 7.50 0.93 20161001 042037 7.09 0.92 20161001 042038 6.67 0.92 20161001 042039 6.26 0.91 20161001 042040 5.87 0.90 20161001 042041 5.47 0.88 20161001 042042 4.98 0.87 20161001 042043 4.57 0.86 20161001 042044 4.15 0.84 20161001 042045 3.86 0.86 20161001 042046 3.60 0.88 20161001 042047 3.33 0.90 20161001 042048 3.05 0.93 20161001 042049 2.78 0.95 20161001 042050 2.50 0.98 20161001 042051 2.24 1.01 20161001 042052 1.96 1.05 20161001 042053 2.12 1.06 20161001 042054 2.45 1.07 20161001 042055 2.77 1.08 20161001 042056 3.07 1.08 20161001 042057 3.35 1.08 20161001 042058 3.62 1.08 20161001 042059 3.87 1.08 20161001 042100 4.10 1.07 20161001 042102 4.32 1.07 20161001 042103 4.57 1.09 20161001 042104 4.80 1.11 20161001 042105 5.03 1.12 20161001 042106 5.26 1.14 20161001 042107 5.52 1.17 20161001 042108 5.80 1.19 20161001 042109 6.11 1.21 20161001 042110 6.44 1.23 20161001 042111 6.79 1.24 20161001 042112 7.15 1.25 20161001 042113 7.56 1.26 20161001 042114 7.92 1.27 20161001 042115 8.26 1.28 20161001 042116 8.62 1.30 20161001 042117 8.99 1.31 20161001 042118 9.35 1.33 20161001 042119 9.71 1.35 20161001 042120 10.11 1.37 20161001 042121 10.53 1.38 20161001 042122 10.99 1.40 20161001 042123 11.54 1.41 20161001 042124 12.01 1.42 20161001 042125 12.55 1.43 20161001 042126 13.11 1.44 20161001 042127 13.20 1.44 20161001 042129 13.20 1.44 20161001 042130 13.19 1.44 20161001 042131 13.18 1.44 20161001 042132 13.12 1.45 20161001 042133 13.01 1.45 20161001 042134 12.77 1.45 20161001 042135 12.54 1.46 20161001 042136 12.24 1.46 20161001 042137 11.94 1.46 20161001 042138 11.67 1.47 20161001 042139 11.46 1.47 20161001 042140 11.25 1.47 20161001 042141 11.07 1.48 20161001 042142 10.91 1.48 20161001 042143 10.79 1.49 20161001 042144 10.61 1.49 20161001 042145 10.40 1.50 20161001 042146 10.19 1.50 20161001 042147 10.00 1.51 20161001 042148 9.82 1.51 20161001 042149 9.66 1.52 20161001 042150 9.52 1.52 20161001 042151 9.40 1.53 20161001 042152 9.37 1.53 20161001 042153 9.81 1.54 20161001 042154 10.21 1.54 20161001 042156 10.64 1.55 20161001 042157 11.06 1.55 20161001 042158 11.53 1.56 20161001 042159 12.03 1.57 20161001 042200 12.56 1.57 20161001 042201 13.01 1.58 20161001 042202 12.94 1.58 20161001 042203 12.85 1.59 20161001 042204 12.78 1.60 20161001 042205 12.73 1.61 20161001 042206 12.69 1.61 20161001 042207 12.70 1.62 20161001 042208 12.69 1.63 20161001 042209 12.69 1.63 20161001 042210 12.64 1.66 20161001 042211 12.59 1.69 20161001 042212 12.58 1.72 20161001 042213 12.58 1.76 20161001 042214 12.61 1.79 20161001 042215 12.67 1.82 20161001 042216 12.72 1.85 20161001 042217 12.83 1.88 20161001 042218 12.99 1.91 20161001 042219 13.18 1.94 20161001 042220 13.33 1.97 20161001 042221 13.51 2.00 20161001 042223 13.69 2.04 20161001 042224 13.88 2.07 20161001 042225 14.05 2.10 20161001 042226 14.19 2.14 20161001 042227 14.28 2.16 20161001 042228 14.30 2.16 20161001 042229 14.31 2.17 20161001 042230 14.28 2.18 20161001 042231 14.15 2.17 20161001 042232 14.02 2.17 20161001 042233 13.93 2.17 20161001 042234 13.80 2.17 20161001 042235 13.69 2.16 20161001 042236 13.65 2.14 20161001 042237 13.66 2.13 20161001 042238 13.66 2.11 20161001 042239 13.68 2.09 20161001 042240 13.73 2.08 20161001 042241 13.81 2.07 20161001 042242 13.92 2.05 20161001 042243 14.02 2.05 20161001 042244 14.07 2.04 20161001 042245 14.11 2.03 20161001 042246 14.15 2.03 20161001 042247 14.17 2.01 20161001 042248 14.19 2.00 20161001 042249 14.20 1.99 20161001 042251 14.19 1.97 20161001 042252 14.17 1.95 20161001 042253 14.13 1.96 20161001 042254 14.07 1.96 20161001 042255 14.01 1.96 20161001 042256 13.97 1.96 20161001 042257 13.91 1.96 20161001 042258 13.85 1.96 20161001 042259 13.81 1.96 20161001 042300 13.74 1.96 20161001 042301 13.68 1.99 20161001 042302 13.64 2.02 20161001 042303 13.57 2.05 20161001 042304 13.48 2.08 20161001 042305 13.37 2.10 20161001 042306 13.30 2.13 20161001 042307 13.17 2.15 20161001 042308 13.02 2.17 20161001 042309 12.86 2.18 20161001 042310 12.65 2.17 20161001 042311 12.45 2.16 20161001 042312 12.31 2.16 20161001 042313 12.14 2.15 20161001 042314 11.99 2.15 20161001 042315 11.88 2.15 20161001 042316 11.76 2.15 20161001 042317 11.71 2.16 20161001 042319 11.81 2.18 20161001 042320 11.85 2.20 20161001 042321 11.85 2.22 20161001 042322 11.88 2.24 20161001 042323 11.84 2.26 20161001 042324 11.78 2.27 20161001 042325 11.75 2.29 20161001 042326 11.69 2.30 20161001 042327 11.82 2.30 20161001 042328 12.09 2.32 20161001 042329 12.27 2.32 20161001 042330 12.47 2.33 20161001 042331 12.74 2.34 20161001 042332 13.07 2.35 20161001 042333 13.40 2.36 20161001 042334 13.73 2.38 20161001 042335 13.75 2.41 20161001 042336 13.76 2.45 20161001 042337 13.77 2.49 20161001 042338 13.77 2.52 20161001 042339 13.78 2.56 20161001 042340 13.77 2.59 20161001 042341 13.75 2.63 20161001 042342 13.76 2.67 20161001 042343 13.69 2.68 20161001 042344 13.65 2.69 20161001 042345 13.61 2.71 20161001 042346 13.60 2.72 20161001 042348 13.61 2.73 20161001 042349 13.64 2.74 20161001 042350 13.70 2.76 20161001 042351 13.78 2.77 20161001 042352 13.67 2.78 20161001 042353 13.46 2.79 20161001 042354 13.24 2.79 20161001 042355 12.96 2.80 20161001 042356 12.73 2.81 20161001 042357 12.47 2.82 20161001 042358 12.19 2.83 20161001 042359 11.93 2.84 20161001 042400 11.74 2.85 20161001 042401 11.68 2.85 20161001 042402 11.62 2.86 20161001 042403 11.57 2.86 20161001 042404 11.55 2.87 20161001 042405 11.53 2.87 20161001 042406 11.54 2.87 20161001 042407 11.56 2.87 20161001 042408 11.72 2.87 20161001 042409 12.15 2.86 20161001 042410 12.57 2.84 20161001 042411 12.98 2.83 20161001 042412 13.43 2.81 20161001 042413 13.80 2.78 20161001 042414 14.18 2.76 20161001 042416 14.53 2.73 20161001 042417 14.80 2.69 20161001 042418 14.53 2.58 20161001 042419 14.28 2.48 20161001 042420 14.00 2.36 20161001 042421 13.68 2.23 20161001 042422 13.43 2.13 20161001 042423 13.14 2.02 20161001 042424 12.90 1.92 20161001 042426 11.56 1.69 20161001 042427 10.59 1.60 20161001 042428 9.57 1.49 20161001 042429 8.47 1.38 20161001 042430 7.47 1.28 20161001 042431 6.54 1.18 20161001 042432 5.59 1.08 20161001 042433 4.70 0.98 20161001 042434 4.32 0.99 20161001 042435 3.99 1.01 20161001 042436 3.78 1.05 20161001 042437 3.61 1.10 20161001 042438 3.40 1.15 20161001 042439 3.30 1.20 20161001 042440 3.18 1.25 20161001 042441 3.14 1.31 20161001 042442 3.40 1.37 20161001 042443 3.71 1.41 20161001 042445 4.06 1.46 20161001 042446 4.35 1.49 20161001 042447 4.72 1.54 20161001 042448 4.99 1.57 20161001 042449 5.29 1.61 20161001 042450 5.54 1.63 20161001 042451 6.06 1.67 20161001 042452 6.85 1.71 20161001 042453 7.65 1.74 20161001 042454 8.51 1.78 20161001 042455 9.49 1.82 20161001 042456 10.37 1.85 20161001 042457 11.25 1.88 20161001 042458 12.15 1.91 20161001 042459 12.64 1.94 20161001 042500 12.37 1.96 20161001 042501 12.11 1.98 20161001 042502 11.94 2.00 20161001 042503 11.73 2.03 20161001 042504 11.66 2.05 20161001 042505 11.63 2.07 20161001 042506 11.58 2.10 20161001 042507 11.64 2.12 20161001 042508 11.67 2.14 20161001 042509 11.72 2.17 20161001 042510 11.70 2.19 20161001 042511 11.74 2.22 20161001 042512 11.74 2.25 20161001 042514 11.81 2.27 20161001 042515 11.83 2.30 20161001 042516 11.93 2.32 20161001 042517 11.88 2.32 20161001 042518 11.90 2.32 20161001 042519 11.89 2.32 20161001 042520 11.95 2.32 20161001 042521 11.98 2.33 20161001 042522 12.08 2.33 20161001 042523 12.16 2.33 20161001 042524 12.31 2.33 20161001 042525 12.09 2.33 20161001 042526 11.86 2.33 20161001 042527 11.60 2.33 20161001 042528 11.38 2.33 20161001 042529 11.08 2.32 20161001 042530 10.88 2.32 20161001 042531 10.65 2.32 20161001 042532 10.46 2.32 20161001 042533 10.38 2.31 20161001 042534 10.42 2.31 20161001 042535 10.46 2.30 20161001 042536 10.46 2.30 20161001 042537 10.49 2.29 20161001 042538 10.49 2.29 20161001 042539 10.52 2.29 20161001 042540 10.51 2.29 20161001 042541 10.59 2.30 20161001 042542 10.66 2.30 20161001 042544 10.72 2.31 20161001 042545 10.77 2.31 20161001 042546 10.84 2.31 20161001 042547 10.90 2.31 20161001 042548 10.97 2.30 20161001 042549 11.05 2.30 20161001 042550 11.05 2.29 20161001 042551 10.86 2.29 20161001 042552 10.68 2.29 20161001 042553 10.47 2.29 20161001 042554 10.28 2.29 20161001 042555 10.10 2.28 20161001 042556 9.92 2.28 20161001 042557 9.73 2.28 20161001 042558 9.59 2.27 20161001 042559 9.67 2.23 20161001 042600 9.75 2.18 20161001 042601 9.84 2.14 20161001 042602 9.93 2.10 20161001 042603 10.02 2.06 20161001 042604 10.13 2.02 20161001 042605 10.23 1.99 20161001 042606 10.35 1.95 20161001 042607 10.22 1.94 20161001 042608 10.11 1.93 20161001 042609 9.99 1.92 20161001 042610 9.91 1.91 20161001 042611 9.84 1.90 20161001 042613 9.78 1.89 20161001 042614 9.73 1.88 20161001 042615 9.71 1.88 20161001 042616 9.29 1.88 20161001 042617 8.81 1.88 20161001 042618 8.20 1.87 20161001 042619 7.68 1.87 20161001 042620 7.15 1.86 20161001 042621 6.66 1.85 20161001 042622 6.17 1.84 20161001 042623 5.74 1.83 20161001 042624 5.64 1.83 20161001 042625 5.79 1.82 20161001 042626 5.90 1.81 20161001 042627 6.08 1.81 20161001 042628 6.21 1.80 20161001 042629 6.34 1.79 20161001 042630 6.55 1.79 20161001 042631 6.71 1.78 20161001 042632 6.99 1.77 20161001 042633 7.25 1.76 20161001 042634 7.61 1.74 20161001 042635 7.88 1.72 20161001 042636 8.18 1.70 20161001 042637 8.44 1.68 20161001 042638 8.73 1.66 20161001 042639 8.98 1.64 20161001 042640 9.23 1.62 20161001 042641 9.48 1.62 20161001 042643 9.73 1.63 20161001 042644 9.95 1.63 20161001 042645 10.15 1.64 20161001 042646 10.34 1.65 20161001 042647 10.53 1.66 20161001 042648 10.71 1.67 20161001 042649 10.86 1.68 20161001 042650 10.80 1.67 20161001 042651 10.73 1.66 20161001 042652 10.69 1.66 20161001 042653 10.64 1.65 20161001 042654 10.60 1.64 20161001 042655 10.56 1.64 20161001 042656 10.53 1.64 20161001 042657 10.50 1.64 20161001 042658 10.11 1.63 20161001 042659 9.78 1.62 20161001 042700 9.45 1.62 20161001 042701 9.13 1.61 20161001 042702 8.83 1.60 20161001 042703 8.53 1.59 20161001 042704 8.26 1.58 20161001 042705 7.99 1.57 20161001 042706 7.95 1.58 20161001 042707 7.95 1.59 20161001 042708 7.93 1.60 20161001 042709 7.90 1.60 20161001 042710 7.86 1.61 20161001 042711 7.80 1.61 20161001 042713 7.74 1.62 20161001 042714 7.64 1.62 20161001 042715 7.70 1.61 20161001 042716 7.80 1.59 20161001 042717 7.89 1.57 20161001 042718 8.01 1.55 20161001 042719 8.13 1.54 20161001 042720 8.28 1.53 20161001 042721 8.44 1.51 20161001 042722 8.65 1.50 20161001 042723 8.72 1.51 20161001 042724 8.74 1.53 20161001 042725 8.75 1.55 20161001 042726 8.77 1.57 20161001 042727 8.78 1.59 20161001 042728 8.79 1.61 20161001 042729 8.81 1.63 20161001 042730 8.82 1.65 20161001 042731 8.82 1.68 20161001 042732 8.81 1.71 20161001 042733 8.84 1.74 20161001 042734 8.86 1.76 20161001 042735 8.90 1.78 20161001 042736 8.99 1.81 20161001 042737 9.06 1.84 20161001 042738 9.19 1.87 20161001 042739 9.33 1.89 20161001 042740 9.55 1.89 20161001 042742 9.81 1.90 20161001 042743 10.01 1.91 20161001 042744 10.23 1.92 20161001 042745 10.40 1.92 20161001 042746 10.59 1.92 20161001 042747 10.75 1.93 20161001 042748 10.81 1.94 20161001 042749 10.52 1.97 20161001 042750 10.27 1.99 20161001 042751 10.06 2.02 20161001 042752 9.89 2.04 20161001 042753 9.75 2.07 20161001 042754 9.68 2.09 20161001 042755 9.65 2.12 20161001 042757 9.32 2.11 20161001 042758 8.96 2.08 20161001 042759 8.65 2.05 20161001 042800 8.32 2.02 20161001 042801 7.99 1.99 20161001 042802 7.71 1.96 20161001 042803 7.43 1.93 20161001 042804 7.23 1.90 20161001 042805 6.94 1.87 20161001 042806 6.68 1.84 20161001 042807 6.37 1.81 20161001 042808 6.04 1.77 20161001 042809 5.82 1.74 20161001 042810 5.62 1.71 20161001 042812 5.47 1.68 20161001 042813 5.34 1.64 20161001 042814 5.25 1.63 20161001 042815 5.16 1.62 20161001 042816 5.08 1.62 20161001 042817 5.01 1.61 20161001 042818 4.96 1.60 20161001 042819 4.92 1.60 20161001 042820 4.91 1.59 20161001 042821 4.92 1.59 20161001 042822 4.98 1.58 20161001 042823 5.09 1.58 20161001 042824 5.21 1.57 20161001 042825 5.30 1.57 20161001 042826 5.40 1.57 20161001 042827 5.49 1.57 20161001 042828 5.55 1.56 20161001 042829 5.63 1.56 20161001 042830 5.69 1.56 20161001 042831 5.83 1.57 20161001 042832 6.01 1.59 20161001 042833 6.15 1.61 20161001 042834 6.33 1.62 20161001 042835 6.51 1.65 20161001 042836 6.72 1.66 20161001 042837 6.93 1.68 20161001 042838 7.10 1.71 20161001 042839 6.96 1.71 20161001 042840 6.84 1.72 20161001 042842 6.72 1.72 20161001 042843 6.60 1.73 20161001 042844 6.46 1.73 20161001 042845 6.35 1.72 20161001 042846 6.25 1.72 20161001 042847 6.15 1.71 20161001 042848 6.13 1.71 20161001 042849 6.13 1.71 20161001 042850 6.16 1.71 20161001 042851 6.21 1.71 20161001 042852 6.30 1.71 20161001 042853 6.38 1.72 20161001 042854 6.49 1.72 20161001 042855 6.66 1.73 20161001 042856 6.94 1.73 20161001 042857 7.24 1.73 20161001 042858 7.50 1.73 20161001 042859 7.76 1.73 20161001 042900 8.02 1.73 20161001 042901 8.26 1.73 20161001 042902 8.48 1.74 20161001 042903 8.73 1.74 20161001 042904 8.86 1.74 20161001 042905 8.95 1.75 20161001 042906 9.06 1.76 20161001 042907 9.15 1.77 20161001 042908 9.22 1.78 20161001 042909 9.31 1.78 20161001 042910 9.39 1.79 20161001 042911 9.46 1.79 20161001 042913 9.64 1.78 20161001 042914 9.83 1.77 20161001 042915 10.07 1.77 20161001 042916 10.30 1.76 20161001 042917 10.52 1.76 20161001 042918 10.76 1.76 20161001 042919 11.06 1.75 20161001 042920 11.29 1.75 20161001 042921 11.55 1.77 20161001 042922 11.78 1.79 20161001 042923 12.03 1.81 20161001 042924 12.29 1.84 20161001 042925 12.53 1.86 20161001 042926 12.86 1.89 20161001 042927 13.15 1.91 20161001 042928 13.43 1.94 20161001 042929 13.65 1.95 20161001 042930 13.70 1.93 20161001 042931 13.77 1.92 20161001 042932 13.85 1.90 20161001 042933 13.93 1.89 20161001 042934 14.02 1.88 20161001 042935 14.12 1.87 20161001 042936 14.21 1.86 20161001 042937 14.31 1.86 20161001 042938 14.39 1.88 20161001 042939 14.49 1.90 20161001 042940 14.62 1.92 20161001 042942 14.77 1.94 20161001 042943 14.91 1.95 20161001 042944 15.07 1.96 20161001 042945 15.28 1.98 20161001 042946 15.46 1.99 20161001 042947 15.48 1.99 20161001 042948 15.54 2.00 20161001 042949 15.56 2.00 20161001 042950 15.62 2.00 20161001 042951 15.65 2.01 20161001 042952 15.67 2.01 20161001 042953 15.75 2.01 20161001 042954 15.78 2.02 20161001 042955 15.80 2.04 20161001 042956 15.87 2.07 20161001 042957 15.89 2.09 20161001 042958 15.92 2.12 20161001 042959 15.99 2.16 20161001 043000 15.97 2.18 20161001 043001 15.97 2.20 20161001 043002 15.97 2.22 20161001 043003 16.00 2.23 20161001 043004 16.02 2.24 20161001 043005 16.04 2.24 20161001 043006 16.06 2.25 20161001 043007 16.09 2.25 20161001 043008 16.12 2.26 20161001 043009 16.15 2.27 20161001 043010 16.19 2.28 20161001 043012 16.18 2.29 20161001 043013 16.16 2.29 20161001 043014 16.12 2.30 20161001 043015 16.07 2.30 20161001 043016 16.00 2.31 20161001 043017 15.93 2.31 20161001 043018 15.84 2.32 20161001 043019 15.73 2.32 20161001 043020 15.57 2.33 20161001 043021 15.37 2.33 20161001 043022 15.13 2.34 20161001 043023 14.92 2.34 20161001 043024 14.71 2.35 20161001 043025 14.43 2.35 20161001 043026 14.22 2.36 20161001 043027 14.01 2.36 20161001 043028 13.81 2.36 20161001 043029 13.77 2.36 20161001 043030 13.71 2.36 20161001 043031 13.68 2.36 20161001 043032 13.67 2.37 20161001 043033 13.66 2.37 20161001 043034 13.67 2.38 20161001 043035 13.69 2.38 20161001 043036 13.71 2.39 20161001 043037 13.73 2.37 20161001 043038 13.72 2.35 20161001 043039 13.70 2.33 20161001 043040 13.72 2.31 20161001 043042 13.75 2.30 20161001 043043 13.78 2.29 20161001 043044 13.84 2.27 20161001 043045 13.90 2.26 20161001 043046 13.74 2.29 20161001 043047 13.59 2.31 20161001 043048 13.44 2.33 20161001 043049 13.31 2.35 20161001 043050 13.20 2.37 20161001 043051 13.12 2.39 20161001 043052 13.03 2.41 20161001 043053 12.95 2.42 20161001 043054 12.94 2.43 20161001 043055 12.87 2.43 20161001 043056 12.82 2.43 20161001 043057 12.77 2.43 20161001 043058 12.69 2.43 20161001 043059 12.60 2.43 20161001 043100 12.51 2.43 20161001 043101 12.40 2.43 20161001 043102 12.37 2.42 20161001 043103 12.39 2.41 20161001 043104 12.40 2.40 20161001 043105 12.43 2.40 20161001 043106 12.45 2.39 20161001 043107 12.48 2.38 20161001 043108 12.51 2.38 20161001 043109 12.56 2.38 20161001 043111 12.35 2.38 20161001 043112 12.02 2.39 20161001 043113 11.68 2.39 20161001 043114 11.33 2.40 20161001 043115 10.96 2.41 20161001 043116 10.60 2.42 20161001 043117 10.20 2.41 20161001 043118 9.88 2.40 20161001 043119 9.62 2.39 20161001 043120 9.44 2.38 20161001 043121 9.28 2.37 20161001 043122 9.10 2.36 20161001 043123 8.92 2.35 20161001 043124 8.73 2.34 20161001 043125 8.56 2.33 20161001 043126 8.40 2.32 20161001 043127 8.38 2.31 20161001 043128 8.66 2.29 20161001 043129 8.96 2.27 20161001 043130 9.24 2.25 20161001 043131 9.57 2.23 20161001 043132 9.85 2.21 20161001 043133 10.12 2.20 20161001 043134 10.38 2.18 20161001 043135 10.59 2.17 20161001 043136 10.58 2.16 20161001 043137 10.57 2.15 20161001 043138 10.56 2.13 20161001 043139 10.56 2.11 20161001 043141 10.56 2.10 20161001 043142 10.57 2.08 20161001 043143 10.58 2.06 20161001 043144 10.61 2.04 20161001 043145 10.59 2.03 20161001 043146 10.56 2.02 20161001 043147 10.54 2.01 20161001 043148 10.51 2.00 20161001 043149 10.48 2.00 20161001 043150 10.46 1.99 20161001 043151 10.43 1.99 20161001 043152 10.40 1.98 20161001 043153 10.37 1.98 20161001 043154 10.35 1.98 20161001 043155 10.32 1.98 20161001 043156 10.29 1.98 20161001 043157 10.27 1.97 20161001 043158 10.24 1.97 20161001 043159 10.22 1.97 20161001 043200 10.19 1.97 20161001 043201 10.16 1.96 20161001 043202 10.12 1.96 20161001 043203 10.09 1.96 20161001 043204 10.07 1.96 20161001 043205 10.02 1.96 20161001 043206 10.00 1.96 20161001 043207 9.97 1.96 20161001 043208 9.89 1.96 20161001 043210 9.90 1.95 20161001 043211 9.92 1.95 20161001 043212 9.99 1.95 20161001 043213 10.07 1.95 20161001 043214 10.15 1.95 20161001 043215 10.25 1.95 20161001 043216 10.37 1.95 20161001 043217 10.47 1.95 20161001 043218 10.53 1.94 20161001 043219 10.50 1.94 20161001 043220 10.47 1.94 20161001 043221 10.46 1.94 20161001 043222 10.45 1.94 20161001 043223 10.44 1.94 20161001 043224 10.44 1.94 20161001 043225 10.45 1.94 20161001 043226 10.28 1.94 20161001 043227 9.76 1.94 20161001 043228 9.20 1.94 20161001 043229 8.74 1.94 20161001 043230 8.36 1.94 20161001 043231 8.07 1.95 20161001 043232 7.91 1.95 20161001 043233 7.83 1.95 20161001 043234 7.83 1.95 20161001 043235 7.71 1.93 20161001 043236 7.61 1.91 20161001 043237 7.48 1.89 20161001 043239 7.37 1.87 20161001 043240 7.26 1.86 20161001 043241 7.12 1.84 20161001 043242 7.00 1.82 20161001 043243 6.94 1.80 20161001 043244 7.21 1.81 20161001 043245 7.50 1.81 20161001 043246 7.80 1.81 20161001 043247 8.07 1.82 20161001 043248 8.37 1.82 20161001 043249 8.64 1.83 20161001 043250 9.01 1.83 20161001 043251 9.32 1.84 20161001 043252 9.40 1.84 20161001 043253 9.52 1.84 20161001 043254 9.64 1.84 20161001 043255 9.77 1.84 20161001 043256 9.94 1.84 20161001 043257 10.10 1.84 20161001 043258 10.26 1.84 20161001 043259 10.43 1.85 20161001 043300 10.29 1.85 20161001 043301 10.07 1.85 20161001 043302 9.85 1.86 20161001 043303 9.59 1.86 20161001 043304 9.33 1.86 20161001 043305 9.09 1.86 20161001 043307 8.80 1.86 20161001 043308 8.56 1.86 20161001 043309 8.35 1.85 20161001 043310 8.14 1.84 20161001 043311 7.96 1.84 20161001 043312 7.80 1.84 20161001 043313 7.60 1.83 20161001 043314 7.46 1.83 20161001 043315 7.33 1.83 20161001 043316 7.18 1.83 20161001 043317 7.11 1.83 20161001 043318 7.07 1.82 20161001 043319 7.01 1.82 20161001 043320 6.98 1.82 20161001 043321 6.94 1.82 20161001 043322 6.93 1.81 20161001 043323 6.93 1.81 20161001 043324 6.92 1.81 20161001 043325 6.83 1.81 20161001 043326 6.64 1.80 20161001 043327 6.45 1.80 20161001 043328 6.28 1.80 20161001 043329 6.11 1.80 20161001 043330 5.92 1.80 20161001 043331 5.73 1.80 20161001 043332 5.54 1.79 20161001 043333 5.48 1.80 20161001 043335 5.64 1.81 20161001 043336 5.77 1.82 20161001 043337 5.95 1.84 20161001 043338 6.14 1.85 20161001 043339 6.35 1.87 20161001 043340 6.55 1.89 20161001 043341 6.76 1.91 20161001 043342 6.90 1.93 20161001 043343 6.77 1.93 20161001 043344 6.66 1.93 20161001 043345 6.51 1.93 20161001 043346 6.40 1.93 20161001 043347 6.28 1.94 20161001 043348 6.21 1.94 20161001 043349 6.15 1.94 20161001 043350 6.15 1.93 20161001 043351 6.14 1.90 20161001 043352 6.13 1.87 20161001 043353 6.13 1.84 20161001 043354 6.13 1.81 20161001 043355 6.13 1.79 20161001 043356 6.13 1.76 20161001 043357 6.13 1.74 20161001 043358 6.13 1.72 20161001 043359 6.13 1.72 20161001 043400 6.12 1.72 20161001 043401 6.12 1.73 20161001 043403 6.11 1.73 20161001 043404 6.11 1.74 20161001 043405 6.11 1.75 20161001 043406 6.11 1.75 20161001 043407 6.11 1.77 20161001 043408 6.18 1.77 20161001 043409 6.26 1.77 20161001 043410 6.33 1.76 20161001 043411 6.39 1.75 20161001 043412 6.45 1.75 20161001 043413 6.49 1.73 20161001 043414 6.52 1.72 20161001 043415 6.53 1.70 20161001 043416 6.52 1.69 20161001 043417 6.51 1.68 20161001 043418 6.51 1.66 20161001 043419 6.55 1.65 20161001 043420 6.62 1.64 20161001 043421 6.69 1.63 20161001 043422 6.79 1.62 20161001 043423 6.91 1.61 20161001 043424 6.80 1.60 20161001 043425 6.48 1.60 20161001 043426 6.17 1.59 20161001 043427 5.81 1.59 20161001 043428 5.54 1.58 20161001 043429 5.33 1.58 20161001 043431 5.16 1.58 20161001 043432 5.07 1.58 20161001 043433 5.07 1.58 20161001 043434 5.22 1.58 20161001 043435 5.38 1.58 20161001 043436 5.50 1.58 20161001 043437 5.61 1.58 20161001 043438 5.73 1.58 20161001 043439 5.82 1.57 20161001 043440 5.91 1.57 20161001 043441 5.87 1.57 20161001 043442 5.56 1.57 20161001 043443 5.26 1.57 20161001 043444 4.96 1.57 20161001 043445 4.66 1.57 20161001 043446 4.37 1.57 20161001 043447 4.03 1.56 20161001 043448 3.74 1.56 20161001 043449 3.51 1.56 20161001 043450 3.61 1.56 20161001 043451 3.73 1.56 20161001 043452 3.88 1.56 20161001 043453 4.05 1.56 20161001 043454 4.27 1.56 20161001 043455 4.48 1.56 20161001 043456 4.72 1.56 20161001 043458 4.96 1.56 20161001 043459 4.83 1.56 20161001 043500 4.73 1.56 20161001 043501 4.63 1.56 20161001 043502 4.57 1.56 20161001 043503 4.53 1.56 20161001 043504 4.53 1.55 20161001 043505 4.59 1.55 20161001 043506 4.68 1.55 20161001 043507 4.81 1.55 20161001 043508 4.95 1.55 20161001 043509 5.07 1.55 20161001 043510 5.21 1.55 20161001 043511 5.33 1.54 20161001 043512 5.48 1.54 20161001 043513 5.61 1.54 20161001 043514 5.76 1.54 20161001 043515 5.83 1.54 20161001 043516 5.84 1.54 20161001 043517 5.85 1.54 20161001 043518 5.85 1.54 20161001 043519 5.83 1.53 20161001 043520 5.79 1.53 20161001 043521 5.73 1.53 20161001 043522 5.67 1.53 20161001 043523 5.61 1.54 20161001 043525 5.58 1.55 20161001 043526 5.57 1.55 20161001 043527 5.57 1.56 20161001 043528 5.59 1.57 20161001 043529 5.62 1.57 20161001 043530 5.66 1.57 20161001 043531 5.73 1.57 20161001 043532 5.85 1.57 20161001 043533 6.01 1.56 20161001 043534 6.18 1.55 20161001 043535 6.34 1.54 20161001 043536 6.49 1.53 20161001 043537 6.62 1.53 20161001 043538 6.75 1.53 20161001 043539 6.87 1.52 20161001 043540 6.87 1.51 20161001 043541 6.59 1.49 20161001 043542 6.39 1.46 20161001 043543 6.23 1.44 20161001 043544 6.06 1.42 20161001 043545 5.89 1.40 20161001 043546 5.77 1.37 20161001 043547 5.63 1.35 20161001 043548 5.76 1.34 20161001 043549 6.40 1.36 20161001 043550 7.04 1.38 20161001 043552 7.69 1.40 20161001 043553 8.33 1.43 20161001 043554 8.97 1.45 20161001 043555 9.70 1.47 20161001 043556 10.33 1.49 20161001 043557 10.88 1.51 20161001 043558 10.97 1.52 20161001 043559 11.07 1.53 20161001 043600 11.16 1.54 20161001 043601 11.27 1.56 20161001 043602 11.39 1.58 20161001 043603 11.50 1.59 20161001 043604 11.64 1.61 20161001 043606 11.60 1.63 20161001 043607 11.42 1.62 20161001 043608 11.19 1.62 20161001 043609 11.00 1.61 20161001 043610 10.80 1.60 20161001 043611 10.59 1.58 20161001 043612 10.38 1.57 20161001 043613 10.16 1.54 20161001 043614 10.01 1.54 20161001 043615 9.84 1.53 20161001 043616 9.66 1.53 20161001 043618 9.49 1.53 20161001 043619 9.29 1.52 20161001 043620 9.10 1.52 20161001 043621 8.91 1.52 20161001 043622 8.70 1.51 20161001 043623 8.85 1.51 20161001 043624 9.03 1.51 20161001 043625 9.22 1.51 20161001 043626 9.38 1.51 20161001 043627 9.55 1.51 20161001 043628 9.71 1.52 20161001 043629 9.87 1.53 20161001 043630 10.02 1.53 20161001 043631 9.84 1.53 20161001 043632 9.59 1.52 20161001 043633 9.32 1.51 20161001 043634 9.12 1.50 20161001 043635 8.90 1.48 20161001 043636 8.76 1.47 20161001 043637 8.64 1.45 20161001 043638 8.56 1.44 20161001 043639 8.38 1.42 20161001 043640 8.07 1.38 20161001 043641 7.72 1.35 20161001 043642 7.43 1.32 20161001 043644 7.15 1.30 20161001 043645 6.90 1.26 20161001 043646 6.66 1.24 20161001 043647 6.45 1.21 20161001 043648 6.41 1.19 20161001 043649 6.79 1.18 20161001 043650 7.46 1.18 20161001 043651 8.31 1.17 20161001 043652 9.30 1.16 20161001 043653 10.37 1.16 20161001 043654 11.49 1.15 20161001 043655 12.89 1.16 20161001 043656 13.24 1.16 20161001 043657 11.87 1.17 20161001 043658 10.57 1.17 20161001 043659 9.34 1.18 20161001 043700 8.20 1.18 20161001 043701 7.05 1.19 20161001 043702 6.25 1.19 20161001 043703 5.70 1.20 20161001 043704 5.47 1.20 20161001 043705 5.45 1.22 20161001 043706 5.42 1.24 20161001 043707 5.32 1.26 20161001 043709 5.23 1.28 20161001 043715 4.19 1.31 20161001 043716 4.08 1.30 20161001 043717 4.01 1.30 20161001 043720 3.80 1.29 20161001 043721 3.74 1.29 20161001 043724 3.96 1.31 20161001 043725 4.06 1.32 20161001 043726 4.21 1.32 20161001 043727 4.32 1.33 20161001 043729 4.44 1.34 20161001 043730 4.53 1.35 20161001 043731 3.79 1.35 20161001 043732 3.06 1.35 20161001 043733 2.47 1.35 20161001 043734 1.97 1.36 20161001 043735 1.84 1.36 20161001 043736 2.02 1.36 20161001 043737 2.43 1.37 20161001 043738 2.95 1.37 20161001 043739 3.42 1.37 20161001 043740 3.94 1.38 20161001 043741 4.40 1.38 20161001 043742 4.85 1.38 20161001 043743 5.32 1.39 20161001 043744 5.78 1.39 20161001 043745 6.25 1.39 20161001 043746 6.80 1.40 20161001 043747 6.99 1.40 20161001 043748 7.10 1.40 20161001 043749 7.21 1.41 20161001 043750 7.30 1.41 20161001 043751 7.37 1.41 20161001 043752 7.46 1.42 20161001 043754 7.50 1.42 20161001 043755 7.54 1.43 20161001 043756 7.48 1.43 20161001 043757 7.41 1.43 20161001 043758 7.33 1.44 20161001 043759 7.29 1.44 20161001 043800 7.23 1.45 20161001 043801 7.20 1.45 20161001 043802 7.16 1.46 20161001 043803 7.15 1.46 20161001 043804 7.24 1.46 20161001 043805 7.46 1.44 20161001 043806 7.69 1.43 20161001 043807 7.91 1.41 20161001 043808 8.12 1.40 20161001 043809 8.35 1.39 20161001 043810 8.58 1.39 20161001 043811 8.83 1.38 20161001 043812 9.00 1.39 20161001 043813 9.06 1.42 20161001 043814 9.18 1.45 20161001 043815 9.36 1.47 20161001 043816 9.59 1.50 20161001 043817 9.89 1.52 20161001 043819 10.22 1.54 20161001 043820 10.69 1.57 20161001 043821 10.94 1.58 20161001 043822 10.84 1.59 20161001 043823 10.67 1.60 20161001 043824 10.50 1.61 20161001 043825 10.29 1.61 20161001 043826 10.00 1.62 20161001 043827 9.73 1.63 20161001 043828 9.41 1.64 20161001 043829 9.10 1.64 20161001 043830 8.83 1.65 20161001 043831 8.60 1.66 20161001 043832 8.31 1.66 20161001 043833 8.06 1.67 20161001 043834 7.86 1.68 20161001 043835 7.62 1.68 20161001 043836 7.44 1.69 20161001 043837 7.23 1.70 20161001 043838 7.30 1.70 20161001 043839 7.40 1.71 20161001 043840 7.53 1.72 20161001 043841 7.70 1.72 20161001 043843 7.83 1.73 20161001 043844 7.99 1.73 20161001 043845 8.11 1.74 20161001 043846 8.28 1.75 20161001 043847 8.60 1.75 20161001 043848 8.90 1.76 20161001 043849 9.23 1.77 20161001 043850 9.54 1.78 20161001 043851 9.87 1.78 20161001 043852 10.23 1.79 20161001 043853 10.54 1.80 20161001 043854 10.85 1.81 20161001 043855 11.02 1.80 20161001 043856 11.16 1.80 20161001 043857 11.32 1.79 20161001 043858 11.51 1.78 20161001 043859 11.68 1.78 20161001 043900 11.86 1.77 20161001 043901 12.04 1.76 20161001 043902 12.22 1.74 20161001 043903 12.36 1.75 20161001 043904 12.51 1.77 20161001 043906 12.67 1.79 20161001 043907 12.84 1.82 20161001 043908 13.03 1.84 20161001 043909 13.24 1.87 20161001 043910 13.47 1.89 20161001 043911 13.72 1.92 20161001 043912 14.07 1.94 20161001 043913 14.40 1.95 20161001 043914 14.71 1.96 20161001 043915 14.99 1.96 20161001 043916 15.29 1.97 20161001 043917 15.56 1.97 20161001 043918 15.87 1.97 20161001 043919 16.15 1.97 20161001 043920 16.44 1.95 20161001 043921 16.82 1.92 20161001 043922 17.19 1.89 20161001 043923 17.60 1.86 20161001 043924 18.11 1.83 20161001 043925 18.56 1.80 20161001 043926 19.03 1.78 20161001 043927 19.53 1.76 20161001 043928 19.75 1.73 20161001 043930 19.41 1.69 20161001 043931 18.97 1.64 20161001 043932 18.58 1.59 20161001 043933 18.16 1.55 20161001 043934 17.72 1.51 20161001 043935 17.28 1.47 20161001 043936 16.80 1.43 20161001 043937 16.28 1.40 20161001 043938 15.26 1.42 20161001 043939 14.39 1.43 20161001 043940 13.57 1.45 20161001 043941 12.71 1.47 20161001 043942 11.92 1.49 20161001 043943 11.10 1.52 20161001 043944 10.18 1.55 20161001 043945 9.31 1.59 20161001 043946 7.78 1.78 20161001 043947 6.70 1.95 20161001 043948 6.19 2.13 20161001 043949 6.38 2.31 20161001 043950 7.22 2.51 20161001 043951 8.45 2.68 20161001 043953 9.89 2.85 20161001 043954 11.35 3.02 20161001 043955 12.09 3.15 20161001 043956 12.78 3.28 20161001 043957 13.47 3.43 20161001 043958 14.06 3.55 20161001 043959 14.59 3.67 20161001 044000 15.09 3.78 20161001 044001 15.54 3.89 20161001 044002 15.97 4.00 20161001 044003 16.01 4.06 20161001 044004 16.02 4.10 20161001 044005 16.06 4.14 20161001 044006 16.12 4.19 20161001 044007 16.20 4.23 20161001 044008 16.32 4.28 20161001 044009 16.46 4.33 20161001 044010 16.66 4.39 20161001 044011 16.74 4.42 20161001 044012 16.81 4.45 20161001 044013 16.87 4.47 20161001 044014 16.92 4.50 20161001 044016 16.97 4.53 20161001 044017 17.03 4.56 20161001 044018 17.08 4.59 20161001 044019 17.14 4.61 20161001 044020 17.07 4.58 20161001 044021 16.93 4.53 20161001 044022 16.78 4.48 20161001 044023 16.59 4.42 20161001 044024 16.42 4.37 20161001 044025 16.24 4.31 20161001 044026 16.03 4.26 20161001 044028 15.63 4.15 20161001 044029 15.45 4.08 20161001 044030 15.33 4.02 20161001 044031 15.19 3.96 20161001 044032 15.06 3.90 20161001 044033 14.97 3.84 20161001 044034 14.86 3.78 20161001 044035 14.77 3.73 20161001 044036 14.60 3.67 20161001 044038 14.33 3.63 20161001 044039 14.08 3.60 20161001 044040 13.85 3.56 20161001 044041 13.63 3.52 20161001 044042 13.42 3.48 20161001 044043 13.19 3.43 20161001 044044 13.02 3.39 20161001 044045 12.89 3.36 20161001 044046 12.82 3.32 20161001 044047 12.76 3.29 20161001 044048 12.74 3.26 20161001 044049 12.64 3.22 20161001 044050 12.54 3.18 20161001 044051 12.45 3.15 20161001 044052 12.32 3.12 20161001 044053 12.17 3.08 20161001 044054 11.99 3.05 20161001 044055 11.76 3.00 20161001 044056 11.58 2.96 20161001 044057 11.40 2.92 20161001 044058 11.26 2.88 20161001 044100 11.10 2.84 20161001 044101 10.96 2.79 20161001 044102 10.83 2.74 20161001 044103 10.69 2.73 20161001 044104 10.55 2.72 20161001 044105 10.41 2.70 20161001 044106 10.27 2.69 20161001 044107 10.13 2.68 20161001 044108 9.97 2.67 20161001 044109 9.79 2.65 20161001 044110 9.64 2.64 20161001 044111 9.58 2.65 20161001 044112 9.52 2.65 20161001 044113 9.46 2.66 20161001 044114 9.40 2.67 20161001 044115 9.38 2.68 20161001 044116 9.32 2.70 20161001 044117 9.27 2.71 20161001 044118 9.27 2.72 20161001 044119 9.41 2.72 20161001 044120 9.59 2.71 20161001 044122 9.77 2.70 20161001 044123 9.97 2.69 20161001 044124 10.13 2.68 20161001 044125 10.31 2.68 20161001 044126 10.48 2.67 20161001 044127 10.65 2.67 20161001 044128 10.89 2.66 20161001 044129 11.17 2.64 20161001 044130 11.44 2.62 20161001 044131 11.71 2.60 20161001 044132 11.98 2.58 20161001 044133 12.23 2.56 20161001 044134 12.52 2.53 20161001 044135 12.84 2.50 20161001 044136 12.91 2.48 20161001 044137 12.88 2.47 20161001 044138 12.82 2.47 20161001 044139 12.81 2.47 20161001 044140 12.81 2.47 20161001 044141 12.82 2.47 20161001 044143 12.83 2.48 20161001 044144 12.87 2.49 20161001 044145 12.72 2.49 20161001 044146 12.46 2.47 20161001 044147 12.17 2.44 20161001 044148 11.87 2.41 20161001 044149 11.56 2.37 20161001 044150 11.27 2.34 20161001 044151 11.06 2.31 20161001 044152 10.87 2.28 20161001 044153 10.87 2.26 20161001 044154 11.18 2.23 20161001 044155 11.49 2.21 20161001 044156 11.69 2.18 20161001 044157 11.90 2.16 20161001 044158 12.08 2.15 20161001 044159 12.23 2.13 20161001 044200 12.35 2.12 20161001 044201 12.43 2.11 20161001 044202 12.53 2.09 20161001 044203 12.61 2.07 20161001 044205 12.68 2.06 20161001 044206 12.74 2.04 20161001 044207 12.79 2.02 20161001 044208 12.83 2.00 20161001 044209 12.87 1.98 20161001 044210 12.81 1.96 20161001 044211 12.33 1.97 20161001 044212 11.83 1.98 20161001 044213 11.31 1.99 20161001 044214 10.78 2.01 20161001 044215 10.16 2.03 20161001 044216 9.61 2.04 20161001 044217 9.07 2.05 20161001 044218 8.56 2.06 20161001 044219 8.27 2.05 20161001 044220 8.00 2.04 20161001 044221 7.77 2.03 20161001 044222 7.56 2.02 20161001 044223 7.40 2.01 20161001 044224 7.28 2.01 20161001 044226 7.18 2.01 20161001 044227 7.10 2.01 20161001 044228 7.19 1.99 20161001 044229 7.35 1.97 20161001 044230 7.52 1.95 20161001 044231 7.67 1.93 20161001 044232 7.87 1.90 20161001 044233 8.10 1.88 20161001 044234 8.34 1.85 20161001 044235 8.60 1.82 20161001 044236 8.61 1.80 20161001 044237 8.54 1.79 20161001 044238 8.45 1.77 20161001 044239 8.36 1.76 20161001 044240 8.24 1.74 20161001 044241 8.12 1.73 20161001 044242 7.94 1.71 20161001 044243 7.75 1.71 20161001 044244 7.38 1.71 20161001 044246 6.96 1.71 20161001 044247 6.54 1.71 20161001 044248 6.15 1.71 20161001 044249 5.78 1.71 20161001 044250 5.36 1.71 20161001 044251 5.01 1.71 20161001 044252 4.67 1.71 20161001 044253 4.60 1.72 20161001 044254 4.82 1.73 20161001 044255 5.08 1.75 20161001 044256 5.44 1.76 20161001 044257 5.81 1.77 20161001 044258 6.26 1.77 20161001 044259 6.79 1.78 20161001 044300 7.41 1.78 20161001 044301 7.77 1.78 20161001 044302 7.50 1.77 20161001 044303 7.31 1.77 20161001 044304 7.40 1.76 20161001 044305 7.77 1.76 20161001 044307 8.47 1.75 20161001 044308 9.50 1.75 20161001 044309 10.85 1.74 20161001 044310 12.17 1.73 20161001 044311 11.77 1.72 20161001 044312 11.42 1.72 20161001 044313 11.10 1.71 20161001 044314 10.82 1.70 20161001 044315 10.57 1.70 20161001 044316 10.33 1.70 20161001 044317 10.09 1.70 20161001 044318 9.92 1.69 20161001 044319 9.95 1.67 20161001 044320 9.99 1.64 20161001 044321 10.12 1.62 20161001 044322 10.30 1.59 20161001 044323 10.52 1.57 20161001 044324 10.83 1.54 20161001 044325 11.14 1.51 20161001 044327 11.49 1.49 20161001 044328 11.14 1.44 20161001 044329 10.78 1.40 20161001 044330 10.40 1.36 20161001 044331 9.94 1.31 20161001 044332 9.54 1.26 20161001 044333 9.12 1.22 20161001 044334 8.69 1.18 20161001 044335 8.25 1.13 20161001 044336 8.36 1.08 20161001 044337 8.59 1.01 20161001 044338 8.85 0.94 20161001 044339 9.06 0.88 20161001 044340 9.27 0.82 20161001 044341 9.47 0.76 20161001 044342 9.66 0.70 20161001 044343 9.84 0.64 20161001 044344 9.74 0.59 20161001 044345 9.45 0.54 20161001 044347 9.20 0.50 20161001 044348 8.94 0.45 20161001 044349 8.68 0.41 20161001 044350 8.40 0.36 20161001 044351 8.12 0.31 20161001 044352 7.84 0.26 20161001 044353 7.11 0.19 20161001 044354 6.12 0.13 20161001 044355 5.12 0.07 20161001 044356 4.09 0.01 20161001 044357 3.05 -0.05 20161001 044358 2.08 -0.10 20161001 044359 1.48 -0.16 20161001 044400 2.05 -0.21 20161001 044401 2.52 -0.26 20161001 044402 2.52 -0.31 20161001 044403 2.53 -0.36 20161001 044404 2.53 -0.41 20161001 044405 2.53 -0.46 20161001 044407 2.54 -0.52 20161001 044408 2.52 -0.57 20161001 044409 2.49 -0.63 20161001 044410 2.44 -0.67 20161001 044411 2.37 -0.69 20161001 044412 2.33 -0.71 20161001 044413 2.33 -0.73 20161001 044414 2.38 -0.75 20161001 044415 2.46 -0.77 20161001 044416 2.54 -0.79 20161001 044417 2.66 -0.81 20161001 044418 2.81 -0.82 20161001 044419 3.07 -0.80 20161001 044420 3.37 -0.77 20161001 044421 3.76 -0.74 20161001 044422 4.12 -0.71 20161001 044423 4.50 -0.68 20161001 044424 4.85 -0.65 20161001 044426 5.13 -0.62 20161001 044427 5.45 -0.58 20161001 044428 5.85 -0.50 20161001 044429 6.37 -0.41 20161001 044430 6.78 -0.33 20161001 044431 7.22 -0.25 20161001 044432 7.67 -0.18 20161001 044433 8.07 -0.11 20161001 044434 8.51 -0.04 20161001 044435 8.93 0.03 20161001 044436 9.33 0.14 20161001 044437 9.88 0.27 20161001 044438 10.46 0.39 20161001 044439 11.10 0.50 20161001 044440 11.79 0.62 20161001 044441 12.55 0.75 20161001 044442 13.34 0.87 20161001 044443 14.16 1.00 20161001 044444 14.00 1.14 20161001 044446 13.54 1.26 20161001 044447 13.19 1.39 20161001 044448 12.88 1.51 20161001 044449 12.68 1.62 20161001 044450 12.61 1.73 20161001 044451 12.60 1.85 20161001 044452 12.66 1.98 20161001 044453 11.81 2.05 20161001 044454 10.39 2.10 20161001 044455 9.14 2.16 20161001 044456 7.93 2.22 20161001 044457 6.92 2.28 20161001 044458 6.29 2.35 20161001 044459 5.96 2.42 20161001 044500 6.14 2.50 20161001 044501 6.40 2.60 20161001 044502 6.26 2.71 20161001 044503 6.14 2.81 20161001 044505 5.96 2.91 20161001 044506 5.78 3.01 20161001 044507 5.60 3.10 20161001 044508 5.41 3.20 20161001 044509 5.25 3.28 20161001 044510 4.91 3.35 20161001 044511 4.22 3.40 20161001 044512 3.60 3.45 20161001 044513 3.01 3.51 20161001 044514 2.49 3.56 20161001 044515 2.04 3.61 20161001 044516 1.67 3.68 20161001 044517 1.53 3.73 20161001 044518 1.60 3.79 20161001 044519 1.99 3.86 20161001 044520 2.71 3.93 20161001 044521 3.53 4.01 20161001 044522 4.37 4.08 20161001 044524 5.38 4.17 20161001 044525 6.19 4.24 20161001 044526 7.01 4.31 20161001 044527 7.77 4.39 20161001 044528 7.52 4.41 20161001 044529 7.37 4.44 20161001 044530 7.44 4.46 20161001 044531 7.60 4.47 20161001 044532 8.05 4.50 20161001 044533 8.57 4.52 20161001 044534 9.24 4.55 20161001 044535 10.03 4.57 20161001 044536 10.25 4.61 20161001 044537 10.31 4.64 20161001 044538 10.34 4.67 20161001 044539 10.35 4.71 20161001 044540 10.32 4.74 20161001 044541 10.27 4.77 20161001 044543 10.18 4.79 20161001 044544 10.05 4.81 20161001 044545 10.44 4.82 20161001 044546 11.12 4.83 20161001 044547 11.87 4.84 20161001 044548 12.63 4.85 20161001 044549 13.57 4.86 20161001 044550 14.40 4.87 20161001 044551 15.24 4.87 20161001 044552 16.06 4.88 20161001 044553 16.22 4.87 20161001 044554 15.76 4.83 20161001 044555 15.34 4.80 20161001 044556 14.96 4.77 20161001 044557 14.63 4.74 20161001 044558 14.30 4.72 20161001 044559 14.05 4.70 20161001 044601 13.87 4.68 20161001 044602 13.94 4.67 20161001 044603 14.40 4.68 20161001 044604 14.86 4.68 20161001 044605 15.30 4.68 20161001 044606 15.69 4.69 20161001 044607 16.12 4.69 20161001 044608 16.46 4.68 20161001 044609 16.77 4.67 20161001 044610 16.97 4.67 20161001 044611 16.64 4.66 20161001 044612 16.31 4.66 20161001 044613 16.02 4.66 20161001 044614 15.77 4.67 20161001 044615 15.53 4.67 20161001 044616 15.27 4.68 20161001 044617 15.07 4.69 20161001 044618 14.89 4.70 20161001 044620 14.50 4.66 20161001 044621 14.16 4.61 20161001 044622 13.84 4.57 20161001 044623 13.57 4.53 20161001 044624 13.32 4.48 20161001 044625 13.10 4.44 20161001 044626 12.87 4.39 20161001 044627 12.69 4.35 20161001 044628 12.53 4.37 20161001 044629 12.38 4.42 20161001 044630 12.29 4.46 20161001 044631 12.16 4.49 20161001 044632 12.01 4.52 20161001 044633 11.85 4.55 20161001 044634 11.68 4.58 20161001 044635 11.51 4.61 20161001 044636 11.42 4.61 20161001 044638 11.54 4.60 20161001 044639 11.92 4.60 20161001 044640 12.45 4.60 20161001 044641 13.18 4.60 20161001 044642 14.09 4.61 20161001 044643 15.16 4.63 20161001 044644 16.37 4.65 20161001 044645 16.97 4.65 20161001 044646 15.99 4.61 20161001 044647 15.15 4.58 20161001 044648 14.29 4.55 20161001 044649 13.40 4.51 20161001 044650 12.48 4.46 20161001 044651 11.54 4.42 20161001 044652 10.58 4.38 20161001 044653 9.75 4.34 20161001 044654 9.68 4.30 20161001 044656 9.65 4.27 20161001 044657 9.64 4.23 20161001 044658 9.67 4.20 20161001 044659 9.71 4.18 20161001 044700 9.78 4.16 20161001 044701 9.87 4.14 20161001 044702 9.98 4.12 20161001 044703 9.86 4.11 20161001 044704 9.74 4.09 20161001 044705 9.61 4.08 20161001 044706 9.53 4.06 20161001 044707 9.37 4.03 20161001 044708 9.26 4.01 20161001 044709 9.14 3.99 20161001 044710 9.03 3.96 20161001 044711 8.96 3.92 20161001 044712 8.90 3.87 20161001 044714 8.82 3.81 20161001 044715 8.77 3.75 20161001 044716 8.68 3.69 20161001 044717 8.58 3.63 20161001 044718 8.48 3.56 20161001 044719 8.36 3.49 20161001 044720 8.41 3.44 20161001 044721 8.61 3.42 20161001 044722 8.77 3.40 20161001 044723 8.88 3.40 20161001 044724 8.99 3.39 20161001 044726 9.22 3.37 20161001 044727 9.34 3.35 20161001 044728 9.44 3.33 20161001 044729 9.48 3.32 20161001 044730 9.54 3.30 20161001 044733 9.65 3.28 20161001 044734 9.71 3.27 20161001 044735 9.76 3.27 20161001 044736 9.81 3.27 20161001 044737 9.89 3.27 20161001 044738 10.07 3.30 20161001 044739 10.41 3.31 20161001 044740 10.73 3.33 20161001 044741 11.05 3.34 20161001 044742 11.42 3.36 20161001 044743 11.77 3.37 20161001 044744 12.13 3.39 20161001 044745 12.52 3.40 20161001 044746 12.70 3.40 20161001 044747 12.88 3.39 20161001 044749 13.01 3.38 20161001 044750 13.19 3.37 20161001 044751 13.32 3.36 20161001 044752 13.49 3.35 20161001 044753 13.63 3.34 20161001 044754 13.73 3.34 20161001 044755 13.64 3.30 20161001 044756 13.49 3.26 20161001 044757 13.35 3.22 20161001 044758 13.21 3.18 20161001 044759 13.07 3.14 20161001 044800 12.93 3.11 20161001 044801 12.79 3.08 20161001 044802 12.64 3.05 20161001 044803 12.73 3.05 20161001 044804 13.05 3.07 20161001 044805 13.38 3.09 20161001 044807 13.71 3.10 20161001 044808 14.05 3.11 20161001 044809 14.40 3.11 20161001 044810 14.74 3.11 20161001 044811 15.10 3.11 20161001 044812 15.39 3.11 20161001 044813 15.30 3.11 20161001 044814 15.14 3.11 20161001 044815 14.94 3.12 20161001 044816 14.66 3.13 20161001 044817 14.30 3.15 20161001 044818 13.87 3.17 20161001 044819 13.45 3.19 20161001 044820 12.91 3.22 20161001 044821 13.39 3.31 20161001 044822 13.99 3.39 20161001 044824 14.91 3.45 20161001 044825 15.82 3.51 20161001 044826 16.70 3.57 20161001 044827 17.54 3.62 20161001 044828 18.35 3.67 20161001 044829 19.13 3.72 20161001 044830 19.68 3.76 20161001 044831 20.17 3.80 20161001 044832 20.71 3.85 20161001 044833 21.29 3.90 20161001 044834 21.93 3.96 20161001 044835 22.62 4.03 20161001 044836 23.37 4.11 20161001 044837 23.84 4.18 20161001 044838 23.53 4.21 20161001 044839 21.76 4.15 20161001 044840 20.10 4.09 20161001 044842 18.47 4.03 20161001 044843 16.92 3.98 20161001 044844 15.46 3.93 20161001 044845 14.07 3.89 20161001 044846 12.80 3.85 20161001 044847 11.65 3.81 20161001 044848 11.77 3.84 20161001 044849 11.91 3.88 20161001 044850 12.04 3.91 20161001 044851 12.19 3.92 20161001 044852 12.36 3.93 20161001 044853 12.55 3.94 20161001 044854 12.76 3.93 20161001 044855 13.00 3.92 20161001 044856 13.16 3.87 20161001 044857 13.26 3.82 20161001 044859 13.35 3.77 20161001 044900 13.42 3.72 20161001 044901 13.47 3.68 20161001 044902 13.51 3.64 20161001 044903 13.46 3.61 20161001 044904 13.32 3.57 20161001 044905 12.95 3.53 20161001 044906 12.46 3.48 20161001 044907 12.01 3.43 20161001 044908 11.60 3.37 20161001 044909 11.19 3.31 20161001 044910 10.85 3.24 20161001 044911 10.54 3.17 20161001 044912 10.26 3.10 20161001 044913 10.08 3.04 20161001 044914 10.22 3.03 20161001 044916 10.35 3.05 20161001 044917 10.50 3.08 20161001 044918 10.68 3.10 20161001 044919 10.87 3.11 20161001 044920 11.08 3.12 20161001 044921 11.29 3.13 20161001 044922 11.52 3.14 20161001 044923 11.33 3.14 20161001 044924 11.07 3.14 20161001 044925 10.83 3.14 20161001 044926 10.62 3.15 20161001 044927 10.51 3.18 20161001 044928 10.46 3.20 20161001 044929 10.51 3.22 20161001 044930 10.62 3.23 20161001 044931 10.88 3.23 20161001 044933 11.29 3.22 20161001 044934 11.72 3.21 20161001 044935 12.15 3.21 20161001 044936 12.56 3.21 20161001 044937 13.02 3.22 20161001 044938 13.45 3.23 20161001 044939 13.75 3.23 20161001 044940 14.09 3.23 20161001 044941 14.64 3.27 20161001 044942 15.20 3.32 20161001 044943 15.68 3.37 20161001 044944 16.26 3.44 20161001 044945 16.85 3.51 20161001 044946 17.44 3.58 20161001 044947 18.05 3.67 20161001 044949 18.65 3.75 20161001 044950 18.58 3.65 20161001 044951 18.17 3.46 20161001 044952 17.76 3.28 20161001 044953 17.34 3.10 20161001 044954 16.93 2.93 20161001 044955 16.51 2.76 20161001 044956 16.08 2.59 20161001 050538 10.99 0.74 20161001 050540 11.13 0.79 20161001 050541 11.24 0.84 20161001 050542 11.38 0.89 20161001 050543 11.53 0.93 20161001 050544 11.58 0.95 20161001 050545 11.61 0.97 20161001 050546 11.65 0.99 20161001 050547 11.63 1.00 20161001 050548 11.63 1.00 20161001 050549 11.68 1.00 20161001 050550 11.77 1.01 20161001 050551 11.92 1.01 20161001 050552 12.12 1.01 20161001 050553 12.34 1.02 20161001 050554 12.63 1.02 20161001 050555 12.90 1.01 20161001 050556 12.95 1.02 20161001 050558 12.97 1.02 20161001 050559 12.94 1.03 20161001 050600 12.94 1.05 20161001 050601 13.00 1.06 20161001 050602 13.11 1.07 20161001 050603 13.24 1.09 20161001 050604 13.46 1.10 20161001 050605 13.65 1.09 20161001 050606 13.83 1.08 20161001 050607 13.94 1.07 20161001 050608 14.04 1.06 20161001 050609 14.07 1.06 20161001 050610 14.08 1.05 20161001 050611 14.04 1.04 20161001 050612 13.99 1.03 20161001 050613 14.10 1.02 20161001 050615 14.21 1.02 20161001 050616 14.33 1.01 20161001 050617 14.50 1.00 20161001 050618 14.66 1.00 20161001 050619 14.85 0.99 20161001 050620 15.03 0.99 20161001 050621 15.25 0.98 20161001 050622 15.54 0.99 20161001 050623 15.92 1.01 20161001 050624 16.25 1.02 20161001 050625 16.58 1.04 20161001 050626 16.95 1.06 20161001 050627 17.29 1.08 20161001 050628 17.51 1.11 20161001 050629 17.69 1.14 20161001 050630 17.81 1.17 20161001 050631 17.79 1.21 20161001 050633 17.79 1.26 20161001 050634 17.80 1.30 20161001 050635 17.83 1.33 20161001 050636 17.87 1.36 20161001 050637 17.93 1.39 20161001 050638 18.00 1.42 20161001 050639 18.06 1.44 20161001 050640 17.99 1.45 20161001 050641 17.91 1.46 20161001 050642 17.81 1.47 20161001 050643 17.71 1.48 20161001 050644 17.60 1.48 20161001 050645 17.46 1.50 20161001 050646 17.32 1.51 20161001 050647 17.16 1.52 20161001 050648 17.04 1.47 20161001 050649 16.97 1.44 20161001 050651 16.95 1.40 20161001 050652 16.97 1.36 20161001 050653 17.04 1.32 20161001 050654 17.16 1.29 20161001 050655 17.37 1.25 20161001 050656 17.58 1.21 20161001 050657 17.62 1.19 20161001 050658 17.48 1.19 20161001 050659 17.34 1.20 20161001 050700 17.18 1.20 20161001 050701 16.92 1.22 20161001 050702 16.66 1.24 20161001 050703 16.43 1.27 20161001 050704 16.23 1.29 20161001 050705 16.17 1.33 20161001 050706 16.21 1.37 20161001 050707 16.27 1.41 20161001 050709 16.37 1.46 20161001 050710 16.49 1.50 20161001 050711 16.64 1.55 20161001 050712 16.82 1.59 20161001 050713 17.03 1.63 20161001 050714 17.34 1.67 20161001 050715 17.82 1.72 20161001 050716 18.33 1.76 20161001 050717 18.85 1.80 20161001 050718 19.37 1.84 20161001 050719 19.84 1.87 20161001 050720 20.37 1.91 20161001 050721 20.84 1.94 20161001 050722 21.29 1.96 20161001 050723 21.62 1.97 20161001 050724 21.91 1.97 20161001 050725 22.13 1.97 20161001 050727 22.34 1.97 20161001 050728 22.51 1.96 20161001 050729 22.63 1.95 20161001 050730 22.70 1.94 20161001 050731 22.73 1.93 20161001 050732 22.57 1.87 20161001 050733 22.48 1.82 20161001 050734 22.45 1.76 20161001 050735 22.48 1.70 20161001 050736 22.59 1.63 20161001 050737 22.45 1.56 20161001 050738 22.31 1.48 20161001 050739 22.17 1.40 20161001 050740 21.97 1.36 20161001 050741 21.76 1.35 20161001 050742 21.63 1.35 20161001 050743 21.42 1.33 20161001 050744 21.21 1.30 20161001 050746 21.01 1.28 20161001 050747 20.81 1.25 20161001 050748 20.69 1.23 20161001 050749 20.18 1.20 20161001 050750 19.32 1.17 20161001 050751 18.33 1.14 20161001 050752 17.42 1.12 20161001 050753 16.58 1.11 20161001 050754 15.62 1.10 20161001 050755 14.65 1.09 20161001 050756 13.68 1.07 20161001 050757 13.05 1.06 20161001 050758 12.77 1.01 20161001 050759 12.51 0.96 20161001 050800 12.34 0.92 20161001 050801 12.11 0.86 20161001 050802 11.90 0.80 20161001 050804 11.73 0.74 20161001 050805 11.63 0.70 20161001 050806 11.57 0.63 20161001 050807 11.86 0.60 20161001 050808 12.23 0.58 20161001 050809 12.72 0.55 20161001 050810 13.21 0.52 20161001 050811 13.74 0.51 20161001 050812 14.35 0.48 20161001 050813 15.03 0.46 20161001 050814 15.72 0.45 20161001 050815 15.84 0.42 20161001 050816 15.81 0.39 20161001 050817 15.78 0.38 20161001 050818 15.65 0.37 20161001 050819 15.54 0.37 20161001 050820 15.29 0.36 20161001 050821 14.99 0.36 20161001 050823 14.77 0.37 20161001 050824 13.94 0.40 20161001 050825 13.15 0.43 20161001 050826 12.26 0.46 20161001 050827 11.31 0.50 20161001 050828 10.60 0.53 20161001 050829 9.80 0.56 20161001 050830 9.16 0.60 20161001 050831 8.46 0.63 20161001 050832 8.09 0.65 20161001 050833 7.73 0.67 20161001 050834 7.49 0.69 20161001 050835 7.20 0.71 20161001 050836 6.95 0.72 20161001 050837 6.80 0.74 20161001 050838 6.60 0.76 20161001 050839 6.49 0.77 20161001 050840 6.32 0.78 20161001 050842 6.18 0.77 20161001 050843 5.99 0.76 20161001 050844 5.84 0.77 20161001 050845 5.66 0.77 20161001 050846 5.52 0.78 20161001 050847 5.34 0.79 20161001 050848 5.21 0.81 20161001 050849 4.98 0.84 20161001 050850 4.66 0.87 20161001 050851 4.32 0.90 20161001 050852 3.91 0.94 20161001 050853 3.60 0.97 20161001 050854 3.33 0.99 20161001 050855 3.18 1.02 20161001 050856 3.17 1.04 20161001 050857 3.31 1.06 20161001 050858 4.23 1.06 20161001 050859 5.46 1.07 20161001 050901 6.94 1.07 20161001 050902 8.14 1.06 20161001 050903 9.22 1.06 20161001 050904 10.08 1.05 20161001 050905 10.85 1.05 20161001 050906 11.49 1.04 20161001 050907 10.92 1.03 20161001 050908 10.53 1.02 20161001 050909 10.03 1.02 20161001 050910 9.71 1.02 20161001 050911 9.42 1.02 20161001 050912 9.02 1.02 20161001 050913 8.79 1.02 20161001 050914 8.58 1.03 20161001 050915 8.18 1.05 20161001 050916 7.90 1.08 20161001 050917 7.58 1.11 20161001 050918 7.42 1.14 20161001 050920 7.30 1.17 20161001 050921 7.12 1.20 20161001 050922 6.96 1.23 20161001 050923 6.79 1.25 20161001 050924 6.41 1.27 20161001 050925 6.07 1.29 20161001 050926 5.72 1.30 20161001 050927 5.29 1.30 20161001 050928 4.95 1.31 20161001 050929 4.65 1.31 20161001 050930 4.41 1.30 20161001 050931 4.24 1.29 20161001 050932 4.15 1.28 20161001 050933 4.14 1.26 20161001 050934 4.29 1.23 20161001 050935 4.46 1.21 20161001 050936 4.68 1.18 20161001 050937 4.90 1.15 20161001 050938 5.17 1.12 20161001 050940 5.39 1.08 20161001 050941 5.57 1.09 20161001 050942 5.68 1.16 20161001 050943 5.65 1.24 20161001 050944 5.73 1.31 20161001 050945 5.85 1.39 20161001 050946 6.00 1.46 20161001 050947 6.19 1.54 20161001 050948 6.41 1.61 20161001 050949 6.54 1.67 20161001 050950 6.56 1.72 20161001 050951 6.72 1.78 20161001 050952 7.00 1.84 20161001 050953 7.38 1.91 20161001 050954 7.93 1.98 20161001 050955 8.50 2.04 20161001 050956 9.28 2.11 20161001 050957 9.99 2.17 20161001 050959 10.65 2.18 20161001 051000 11.36 2.20 20161001 051001 12.11 2.21 20161001 051002 13.09 2.22 20161001 051003 13.93 2.22 20161001 051004 14.80 2.23 20161001 051005 15.71 2.23 20161001 051006 16.85 2.24 20161001 051007 16.74 2.23 20161001 051008 16.48 2.21 20161001 051009 16.13 2.19 20161001 051010 15.84 2.18 20161001 051011 15.54 2.16 20161001 051012 15.22 2.13 20161001 051013 14.90 2.11 20161001 051014 14.60 2.09 20161001 051015 14.10 2.09 20161001 051016 13.48 2.09 20161001 051017 12.97 2.10 20161001 051019 12.48 2.11 20161001 051020 11.99 2.12 20161001 051021 11.52 2.12 20161001 051022 11.10 2.13 20161001 051023 10.65 2.14 20161001 051024 10.39 2.13 20161001 051025 10.27 2.11 20161001 051026 10.16 2.09 20161001 051027 10.06 2.08 20161001 051028 9.96 2.06 20161001 051029 9.88 2.04 20161001 051030 9.83 2.03 20161001 051031 9.86 2.02 20161001 051032 9.88 2.04 20161001 051033 9.90 2.07 20161001 051034 9.92 2.10 20161001 051035 9.92 2.12 20161001 051036 9.91 2.14 20161001 051037 9.88 2.16 20161001 051039 9.81 2.19 20161001 051040 9.75 2.20 20161001 051041 9.76 2.23 20161001 051042 9.84 2.26 20161001 051043 9.90 2.30 20161001 051044 9.95 2.34 20161001 051045 9.98 2.38 20161001 051046 9.99 2.43 20161001 051047 10.03 2.47 20161001 051048 10.02 2.52 20161001 051049 10.05 2.55 20161001 051050 10.21 2.54 20161001 051051 10.41 2.52 20161001 051052 10.68 2.51 20161001 051053 10.97 2.49 20161001 051054 11.30 2.48 20161001 051055 11.60 2.47 20161001 051056 11.84 2.45 20161001 051057 11.99 2.45 20161001 051058 11.82 2.48 20161001 051100 11.64 2.51 20161001 051101 11.48 2.54 20161001 051102 11.33 2.56 20161001 051103 11.19 2.58 20161001 051104 11.06 2.60 20161001 051105 10.94 2.62 20161001 051106 10.83 2.64 20161001 051107 10.52 2.64 20161001 051108 10.26 2.64 20161001 051109 10.01 2.65 20161001 051110 9.76 2.65 20161001 051111 9.52 2.65 20161001 051112 9.29 2.65 20161001 051113 9.03 2.66 20161001 051114 8.81 2.66 20161001 051115 9.03 2.68 20161001 051116 9.25 2.70 20161001 051117 9.48 2.73 20161001 051118 9.70 2.75 20161001 051120 9.93 2.78 20161001 051121 10.19 2.81 20161001 051122 10.40 2.84 20161001 051123 10.57 2.86 20161001 051124 10.91 2.90 20161001 051125 11.26 2.94 20161001 051126 11.59 2.98 20161001 051127 11.89 3.02 20161001 051128 12.22 3.06 20161001 051129 12.47 3.10 20161001 051130 12.68 3.14 20161001 051131 12.86 3.18 20161001 051132 12.66 3.19 20161001 051133 12.28 3.17 20161001 051134 11.87 3.16 20161001 051135 11.48 3.15 20161001 051136 11.10 3.14 20161001 051137 10.81 3.14 20161001 051138 10.42 3.13 20161001 051139 10.03 3.13 20161001 051141 9.77 3.14 20161001 051142 9.71 3.18 20161001 051144 9.71 3.23 20161001 051145 9.78 3.26 20161001 051146 9.91 3.29 20161001 051147 10.09 3.32 20161001 051148 10.43 3.36 20161001 051149 10.52 3.38 20161001 051150 10.50 3.38 20161001 051151 10.57 3.38 20161001 051152 10.71 3.39 20161001 051154 11.18 3.39 20161001 051155 11.54 3.40 20161001 051156 11.89 3.41 20161001 051157 12.07 3.39 20161001 051158 11.90 3.34 20161001 051159 11.77 3.29 20161001 051200 11.67 3.24 20161001 051202 11.61 3.18 20161001 051203 11.59 3.12 20161001 051204 11.61 3.06 20161001 051205 11.71 3.01 20161001 051206 11.77 2.94 20161001 051207 11.59 2.85 20161001 051208 11.43 2.75 20161001 051209 11.28 2.64 20161001 051210 11.18 2.55 20161001 051211 11.10 2.46 20161001 051212 11.04 2.35 20161001 051213 11.02 2.25 20161001 051214 11.02 2.14 20161001 051215 9.82 2.01 20161001 051216 8.75 1.89 20161001 051217 7.65 1.79 20161001 051218 6.46 1.69 20161001 051219 5.31 1.60 20161001 051220 4.21 1.50 20161001 051221 3.18 1.40 20161001 051222 2.13 1.29 20161001 051224 2.43 1.28 20161001 051225 2.79 1.27 20161001 051226 3.22 1.26 20161001 051227 3.71 1.24 20161001 051228 4.25 1.21 20161001 051229 4.94 1.19 20161001 051230 5.58 1.16 20161001 051231 6.26 1.12 20161001 051247 15.49 3.19 20161001 051248 16.40 3.26 20161001 051305 19.45 3.27 20161001 051306 19.68 3.34 20161001 051308 19.82 3.40 20161001 051309 19.91 3.43 20161001 051310 19.89 3.47 20161001 051311 19.78 3.50 20161001 051312 19.57 3.52 20161001 051313 19.40 3.52 20161001 051314 19.03 3.52 20161001 051315 18.58 3.48 20161001 051316 18.08 3.44 20161001 051317 17.89 3.39 20161001 051318 17.63 3.34 20161001 051319 17.35 3.29 20161001 051320 17.14 3.24 20161001 051321 16.81 3.19 20161001 051322 16.34 3.13 20161001 051323 15.55 3.07 20161001 051324 14.68 3.01 20161001 051325 13.88 2.94 20161001 051326 13.15 2.89 20161001 051327 12.54 2.83 20161001 051328 11.91 2.78 20161001 051330 11.26 2.72 20161001 051844 16.55 0.94 20161001 051845 15.96 0.99 20161001 051846 15.37 1.05 20161001 051847 14.67 1.11 20161001 051848 14.07 1.16 20161001 051849 13.40 1.21 20161001 051851 12.77 1.26 20161001 051852 12.02 1.31 20161001 051853 11.59 1.35 20161001 051854 11.65 1.36 20161001 051855 11.69 1.38 20161001 051856 11.83 1.39 20161001 051857 11.95 1.41 20161001 051858 12.18 1.42 20161001 051859 12.45 1.43 20161001 051900 12.68 1.44 20161001 051901 12.84 1.45 20161001 051902 12.66 1.45 20161001 051903 12.43 1.46 20161001 051904 12.28 1.46 20161001 051905 12.10 1.47 20161001 051906 12.00 1.47 20161001 051907 11.92 1.47 20161001 051908 11.79 1.48 20161001 051909 11.75 1.48 20161001 051910 11.64 1.48 20161001 051911 11.60 1.48 20161001 051912 11.55 1.49 20161001 051913 11.41 1.49 20161001 051914 11.34 1.49 20161001 051915 11.18 1.49 20161001 051916 11.09 1.49 20161001 051918 11.00 1.49 20161001 051919 10.77 1.49 20161001 051920 10.66 1.50 20161001 051921 10.55 1.50 20161001 051922 10.38 1.50 20161001 051923 10.30 1.50 20161001 051924 10.17 1.50 20161001 051925 10.13 1.50 20161001 051926 10.10 1.50 20161001 051927 9.95 1.51 20161001 051928 9.85 1.52 20161001 051929 9.75 1.54 20161001 051930 9.62 1.56 20161001 051931 9.55 1.58 20161001 051932 9.43 1.61 20161001 051933 9.38 1.63 20161001 051934 9.33 1.65 20161001 051935 9.32 1.66 20161001 051936 9.45 1.67 20161001 051937 9.58 1.67 20161001 051938 9.62 1.67 20161001 051939 9.75 1.68 20161001 051940 9.81 1.68 20161001 051941 9.97 1.68 20161001 051942 10.13 1.69 20161001 051943 10.05 1.69 20161001 051944 9.91 1.69 20161001 051946 9.77 1.70 20161001 051947 9.54 1.70 20161001 051948 9.40 1.70 20161001 051949 9.19 1.71 20161001 051950 9.06 1.71 20161001 051951 8.95 1.71 20161001 051952 8.62 1.72 20161001 051953 8.22 1.72 20161001 051954 7.82 1.72 20161001 051955 7.39 1.73 20161001 051956 7.02 1.73 20161001 051957 6.57 1.73 20161001 051958 6.22 1.74 20161001 051959 5.88 1.74 20161001 052000 5.46 1.75 20161001 052001 4.90 1.76 20161001 052002 4.34 1.78 20161001 052003 3.79 1.80 20161001 052004 3.18 1.82 20161001 052005 2.76 1.85 20161001 052006 2.42 1.87 20161001 052007 2.24 1.89 20161001 052008 2.36 1.91 20161001 052009 2.31 1.90 20161001 052010 2.56 1.88 20161001 052011 3.22 1.87 20161001 052012 3.83 1.85 20161001 052014 4.51 1.84 20161001 052015 5.32 1.82 20161001 052016 6.07 1.80 20161001 052017 6.93 1.78 20161001 052018 7.52 1.78 20161001 052019 8.21 1.78 20161001 052020 8.90 1.78 20161001 052021 9.52 1.78 20161001 052022 10.15 1.78 20161001 052023 10.85 1.78 20161001 052024 11.48 1.78 20161001 052025 12.22 1.78 20161001 052026 12.60 1.77 20161001 052027 12.90 1.76 20161001 052028 13.21 1.75 20161001 052029 13.45 1.74 20161001 052030 13.68 1.73 20161001 052031 13.89 1.72 20161001 052032 14.10 1.71 20161001 052033 14.27 1.69 20161001 052034 14.57 1.68 20161001 052035 14.93 1.68 20161001 052036 15.29 1.67 20161001 052037 15.62 1.67 20161001 052038 15.98 1.66 20161001 052039 16.40 1.66 20161001 052040 16.73 1.65 20161001 052041 17.09 1.65 20161001 052043 16.97 1.65 20161001 052044 16.68 1.66 20161001 052045 16.39 1.68 20161001 052046 16.09 1.69 20161001 052047 15.79 1.71 20161001 052048 15.54 1.73 20161001 052049 15.28 1.74 20161001 052050 15.06 1.76 20161001 052051 14.96 1.77 20161001 052052 15.02 1.77 20161001 052053 15.09 1.77 20161001 052054 15.15 1.76 20161001 052055 15.20 1.76 20161001 052056 15.27 1.75 20161001 052057 15.34 1.74 20161001 052058 15.43 1.74 20161001 052059 15.40 1.73 20161001 052100 15.10 1.71 20161001 052101 14.76 1.70 20161001 052102 14.46 1.69 20161001 052103 14.15 1.68 20161001 052104 13.85 1.68 20161001 052105 13.55 1.67 20161001 052106 13.23 1.67 20161001 052248 7.75 0.86 20161001 052249 7.34 0.88 20161001 052250 6.88 0.89 20161001 052251 6.49 0.92 20161001 052252 6.13 0.93 20161001 052253 5.78 0.94 20161001 052255 5.47 0.96 20161001 052256 5.15 0.96 20161001 052257 4.86 0.97 20161001 052258 5.30 1.02 20161001 052259 5.92 1.07 20161001 052300 6.46 1.12 20161001 052301 6.96 1.17 20161001 052302 7.45 1.21 20161001 052303 7.91 1.25 20161001 052304 8.35 1.28 20161001 052305 8.79 1.32 20161001 052306 9.18 1.29 20161001 052307 9.52 1.24 20161001 052308 9.86 1.20 20161001 052309 10.15 1.15 20161001 052310 10.48 1.10 20161001 052311 10.82 1.06 20161001 052312 11.09 1.00 20161001 052313 11.48 0.95 20161001 053441 7.45 1.03 20161001 053442 7.74 1.08 20161001 053443 8.09 1.13 20161001 053444 8.47 1.19 20161001 053445 8.98 1.24 20161001 053446 9.44 1.30 20161001 053447 9.94 1.35 20161001 053448 10.16 1.41 20161001 053449 10.21 1.47 20161001 053451 10.19 1.53 20161001 053452 10.17 1.58 20161001 053453 10.11 1.63 20161001 053454 10.02 1.67 20161001 053455 9.84 1.72 20161001 053456 9.68 1.76 20161001 053457 9.51 1.79 20161001 053458 9.40 1.79 20161001 053459 9.32 1.79 20161001 053500 9.36 1.80 20161001 053501 9.47 1.80 20161001 053502 9.63 1.80 20161001 053503 9.91 1.80 20161001 053504 10.27 1.80 20161001 053505 10.64 1.81 20161001 053506 10.62 1.84 20161001 053507 10.59 1.87 20161001 053508 10.56 1.90 20161001 053509 10.53 1.93 20161001 053510 10.49 1.96 20161001 053511 10.44 1.99 20161001 053512 10.40 2.02 20161001 053513 10.33 2.05 20161001 053514 10.27 2.05 20161001 053515 10.23 2.06 20161001 053517 10.19 2.07 20161001 053518 10.16 2.08 20161001 053519 10.15 2.09 20161001 053520 10.13 2.11 20161001 053521 10.13 2.12 20161001 053522 10.14 2.15 20161001 053523 10.24 2.15 20161001 053524 10.42 2.16 20161001 053525 10.59 2.17 20161001 053526 10.78 2.19 20161001 053527 10.93 2.22 20161001 053528 11.06 2.23 20161001 053529 11.20 2.24 20161001 053530 11.30 2.26 20161001 053531 11.22 2.22 20161001 053532 11.00 2.14 20161001 053533 10.85 2.05 20161001 053534 10.78 1.96 20161001 053535 10.75 1.87 20161001 053536 10.78 1.78 20161001 053537 10.92 1.69 20161001 053605 13.29 2.80 20161001 053606 13.17 2.85 20161001 053607 13.01 2.89 20161001 053608 12.84 2.93 20161001 053609 12.73 2.97 20161001 053610 12.67 3.01 20161001 053611 12.62 3.04 20161001 053612 12.53 3.07 20161001 053613 12.50 3.09 20161001 053614 13.66 3.18 20161001 053615 15.55 3.28 20161001 053616 17.47 3.39 20161001 053617 19.41 3.49 20161001 053618 21.35 3.58 20161001 053619 23.28 3.67 20161001 053621 25.21 3.75 20161001 053622 27.10 3.83 20161001 053648 18.76 2.23 20161001 053659 10.36 1.34 20161001 053700 10.43 1.33 20161001 053702 10.45 1.32 20161001 053703 10.42 1.31 20161001 053704 10.34 1.29 20161001 053705 10.23 1.27 20161001 053706 10.00 1.26 20161001 053707 9.58 1.25 20161001 053708 9.33 1.25 20161001 053709 9.21 1.25 20161001 053710 9.21 1.25 20161001 053711 9.29 1.24 20161001 053712 9.43 1.23 20161001 053714 9.81 1.19 20161001 053715 10.73 1.23 20161001 053716 11.60 1.26 20161001 053717 12.40 1.29 20161001 053718 13.28 1.33 20161001 053719 13.93 1.36 20161001 053720 14.50 1.39 20161001 053721 14.98 1.41 20161001 053722 15.39 1.44 20161001 053723 15.11 1.42 20161001 053724 14.80 1.39 20161001 053726 14.55 1.37 20161001 053727 14.37 1.34 20161001 053728 14.24 1.31 20161001 053729 14.15 1.28 20161001 053730 14.09 1.25 20161001 053731 13.96 1.22 20161001 053758 13.56 0.56 20161001 053759 13.42 0.61 20161001 053800 13.30 0.67 20161001 053801 13.21 0.73 20161001 053802 13.15 0.78 20161001 053803 13.11 0.83 20161001 053804 13.10 0.88 20161001 053806 13.11 0.93 20161001 053807 13.15 0.97 20161001 053808 13.17 0.98 20161001 053809 13.17 1.00 20161001 053810 13.11 1.03 20161001 053811 13.03 1.05 20161001 053812 12.91 1.08 20161001 053813 12.80 1.11 20161001 053814 12.70 1.14 20161001 053815 12.53 1.17 20161001 053816 12.21 1.14 20161001 053817 11.92 1.13 20161001 053818 11.66 1.11 20161001 053819 11.44 1.10 20161001 053820 11.25 1.09 20161001 053821 11.10 1.09 20161001 053824 10.71 1.09 20161001 053825 10.53 1.10 20161001 053826 10.36 1.11 20161001 053827 10.03 1.17 20161001 053828 9.68 1.24 20161001 053830 9.36 1.29 20161001 053831 8.99 1.37 20161001 053832 8.66 1.44 20161001 053833 8.24 1.56 20161001 053834 7.82 1.69 20161001 053835 7.47 1.77 20161001 053836 7.14 1.85 20161001 053837 6.86 1.91 20161001 053838 6.63 1.94 20161001 053839 6.44 1.95 20161001 053840 6.28 1.94 20161001 053841 6.22 1.92 20161001 053842 6.40 1.98 20161001 053843 6.58 2.04 20161001 053844 6.76 2.09 20161001 053845 6.91 2.13 20161001 053846 7.09 2.18 20161001 053847 7.27 2.22 20161001 053848 7.45 2.26 20161001 053849 7.59 2.29 20161001 053850 7.72 2.31 20161001 053851 7.83 2.33 20161001 053853 7.97 2.34 20161001 053854 8.12 2.36 20161001 053855 8.26 2.36 20161001 053856 8.45 2.37 20161001 053857 8.65 2.38 20161001 053858 8.86 2.39 20161001 053859 8.95 2.40 20161001 053900 8.81 2.41 20161001 053901 8.69 2.43 20161001 053902 8.58 2.44 20161001 053903 8.49 2.46 20161001 053904 8.40 2.48 20161001 053905 8.33 2.49 20161001 053906 8.27 2.51 20161001 053907 8.22 2.52 20161001 053908 8.23 2.51 20161001 053909 8.14 2.49 20161001 053910 8.05 2.47 20161001 053911 7.99 2.45 20161001 053912 7.93 2.43 20161001 053913 7.89 2.41 20161001 053914 7.85 2.39 20161001 053915 7.82 2.37 20161001 053917 7.79 2.37 20161001 053918 7.79 2.37 20161001 053919 7.82 2.38 20161001 053920 7.91 2.39 20161001 053921 8.03 2.40 20161001 053922 8.20 2.41 20161001 053923 8.38 2.43 20161001 053924 8.55 2.45 20161001 053925 8.75 2.47 20161001 053926 8.81 2.48 20161001 053927 8.89 2.48 20161001 053928 8.98 2.48 20161001 053929 9.12 2.49 20161001 053930 9.23 2.48 20161001 053931 9.34 2.47 20161001 053932 9.46 2.46 20161001 053933 9.57 2.44 20161001 053934 9.36 2.44 20161001 053935 9.05 2.44 20161001 053936 8.72 2.44 20161001 053937 8.37 2.44 20161001 053938 8.00 2.44 20161001 053939 7.61 2.44 20161001 053941 7.20 2.44 20161001 053942 6.76 2.44 20161001 053943 6.46 2.44 20161001 053944 6.41 2.44 20161001 053945 6.35 2.44 20161001 053946 6.13 2.45 20161001 053947 5.93 2.45 20161001 053948 5.67 2.45 20161001 053949 5.39 2.45 20161001 053950 5.14 2.44 20161001 053951 4.83 2.43 20161001 053952 4.47 2.43 20161001 053953 4.00 2.43 20161001 053954 3.52 2.43 20161001 053955 3.01 2.43 20161001 053956 2.40 2.43 20161001 053957 1.73 2.43 20161001 053958 1.09 2.43 20161001 053959 0.50 2.43 20161001 054000 1.01 2.44 20161001 054001 2.28 2.44 20161001 054002 3.55 2.45 20161001 054004 4.87 2.45 20161001 054005 5.99 2.44 20161001 054006 7.32 2.43 20161001 054007 8.65 2.41 20161001 054008 9.80 2.42 20161001 054009 10.82 2.43 20161001 054010 10.96 2.46 20161001 054011 10.95 2.48 20161001 054012 10.95 2.51 20161001 054013 10.92 2.52 20161001 054014 10.97 2.54 20161001 054015 11.06 2.54 20161001 054016 11.19 2.55 20161001 054017 11.38 2.55 20161001 054018 11.50 2.54 20161001 054019 11.27 2.52 20161001 054020 11.03 2.50 20161001 054021 10.79 2.48 20161001 054022 10.50 2.46 20161001 054023 10.21 2.44 20161001 054024 9.91 2.42 20161001 054025 9.60 2.39 20161001 054027 9.30 2.37 20161001 054028 9.12 2.38 20161001 054029 9.14 2.38 20161001 054030 9.11 2.37 20161001 054031 9.06 2.36 20161001 054032 8.98 2.34 20161001 054033 8.92 2.32 20161001 054034 8.88 2.29 20161001 054035 8.88 2.25 20161001 054036 8.90 2.21 20161001 054037 8.85 2.14 20161001 054038 8.86 2.06 20161001 054039 8.89 2.00 20161001 054040 8.86 1.93 20161001 054041 8.77 1.87 20161001 054042 8.62 1.82 20161001 054043 8.42 1.76 20161001 054103 10.03 1.89 20161001 054104 9.37 1.88 20161001 054112 9.00 2.00 20161001 054113 8.37 2.02 20161001 054114 7.78 2.03 20161001 054115 7.35 2.03 20161001 054116 6.97 2.04 20161001 054117 6.72 2.05 20161001 054118 6.62 2.07 20161001 054119 6.66 2.09 20161001 054120 6.86 2.13 20161001 054121 7.04 2.15 20161001 054122 6.95 2.13 20161001 054123 6.89 2.11 20161001 054124 6.83 2.09 20161001 054125 6.78 2.07 20161001 054126 6.76 2.06 20161001 054127 6.76 2.04 20161001 054128 6.79 2.02 20161001 054129 6.86 2.01 20161001 054130 6.87 2.02 20161001 054132 6.86 2.05 20161001 054133 6.78 2.07 20161001 054134 6.69 2.08 20161001 054135 6.58 2.09 20161001 054136 6.52 2.09 20161001 054137 6.34 2.09 20161001 054138 6.13 2.09 20161001 054139 5.93 2.10 20161001 054140 6.28 2.14 20161001 054141 6.69 2.17 20161001 054142 7.10 2.21 20161001 054143 7.51 2.25 20161001 054144 7.92 2.29 20161001 054145 8.28 2.31 20161001 054146 8.64 2.32 20161001 054147 9.00 2.33 20161001 054148 9.47 2.35 20161001 054149 9.93 2.36 20161001 054150 10.31 2.37 20161001 054151 10.70 2.39 20161001 054152 10.92 2.40 20161001 054154 11.02 2.42 20161001 054155 11.10 2.43 20161001 054156 11.15 2.45 20161001 054157 11.11 2.46 20161001 054158 11.02 2.47 20161001 054159 10.94 2.47 20161001 054200 11.06 2.48 20161001 054201 11.24 2.50 20161001 054202 11.44 2.53 20161001 054203 11.67 2.55 20161001 054204 11.97 2.59 20161001 054205 12.31 2.63 20161001 054206 12.55 2.66 20161001 054207 12.58 2.66 20161001 054208 12.42 2.65 20161001 054209 12.29 2.65 20161001 054210 12.13 2.64 20161001 054211 11.99 2.65 20161001 054212 11.81 2.65 20161001 054213 11.53 2.62 20161001 054214 11.20 2.59 20161001 054215 10.70 2.54 20161001 054217 10.31 2.51 20161001 054218 10.06 2.49 20161001 054219 9.84 2.48 20161001 054220 9.72 2.50 20161001 054221 9.66 2.52 20161001 054222 9.68 2.52 20161001 054223 9.71 2.52 20161001 054224 9.82 2.50 20161001 054225 9.77 2.47 20161001 054226 9.24 2.40 20161001 054227 8.60 2.35 20161001 054228 7.96 2.32 20161001 054229 7.27 2.31 20161001 054230 6.64 2.31 20161001 054231 6.23 2.33 20161001 054232 5.93 2.35 20161001 054233 5.58 2.37 20161001 054234 5.27 2.38 20161001 054235 5.05 2.36 20161001 054237 4.76 2.23 20161001 054239 4.60 2.13 20161001 054240 4.46 2.06 20161001 054241 4.30 2.01 20161001 054242 4.15 1.96 20161001 055018 16.13 1.47 20161001 055019 15.99 1.50 20161001 055020 15.96 1.50 20161001 055021 15.98 1.50 20161001 055022 16.08 1.47 20161001 055024 16.18 1.39 20161001 055025 15.91 1.39 20161001 055026 15.59 1.40 20161001 055027 15.36 1.41 20161001 055028 15.43 1.44 20161001 055029 15.60 1.50 20161001 055030 15.66 1.55 20161001 055031 15.78 1.55 20161001 055032 16.09 1.49 20161001 055033 16.40 1.45 20161001 055035 16.55 1.45 20161001 055036 16.34 1.48 20161001 055037 16.14 1.51 20161001 055038 15.95 1.52 20161001 055039 15.74 1.51 20161001 055040 15.52 1.49 20161001 055041 15.23 1.48 20161001 055042 14.94 1.51 20161001 055043 14.78 1.53 20161001 055044 14.71 1.55 20161001 055045 14.67 1.54 20161001 055046 14.55 1.51 20161001 055047 14.41 1.48 20161001 055048 14.22 1.46 20161001 055049 13.55 1.47 20161001 055050 12.80 1.50 20161001 055051 12.17 1.53 20161001 055052 12.13 1.53 20161001 055053 12.47 1.50 20161001 055054 12.75 1.48 20161001 055055 12.99 1.46 20161001 055057 12.71 1.44 20161001 055058 12.39 1.41 20161001 055059 12.07 1.39 20161001 055100 11.89 1.37 20161001 055101 11.98 1.35 20161001 055102 12.06 1.30 20161001 055103 12.12 1.25 20161001 055104 12.05 1.16 20161001 055105 11.92 1.06 20161001 055106 11.80 0.97 20161001 055107 11.67 0.87 20161001 055108 11.55 0.80 20161001 055109 11.42 0.74 20161001 055110 11.32 0.69 20161001 055111 11.28 0.63 20161001 055112 11.51 0.53 20161001 055113 11.76 0.41 20161001 055114 11.96 0.31 20161001 055115 12.07 0.22 20161001 055116 11.99 0.13 20161001 055117 11.87 0.04 20161001 055119 11.76 -0.06 20161001 055120 11.67 -0.17 20161001 055121 11.69 -0.29 20161001 055122 11.89 -0.32 20161001 055123 12.10 -0.36 20161001 055124 12.28 -0.42 20161001 055125 12.45 -0.47 20161001 055126 12.38 -0.51 20161001 055127 12.30 -0.57 20161001 055128 12.23 -0.61 20161001 055129 12.14 -0.66 20161001 055130 12.07 -0.70 20161001 055131 11.80 -0.78 20161001 055132 11.30 -0.90 20161001 055133 10.89 -1.00 20161001 055134 10.52 -1.12 20161001 055135 10.15 -1.29 20161001 055136 9.81 -1.43 20161001 055137 9.31 -1.60 20161001 055138 8.84 -1.73 20161001 055139 8.30 -1.82 20161001 055141 7.68 -1.86 20161001 055142 7.21 -1.86 20161001 055143 6.70 -1.86 20161001 055144 6.33 -1.87 20161001 055145 6.09 -1.92 20161001 055146 5.93 -1.96 20161001 055147 5.69 -2.01 20161001 055148 5.56 -2.05 20161001 055149 5.37 -2.10 20161001 055150 4.92 -2.13 20161001 055151 4.64 -2.11 20161001 055152 4.37 -2.08 20161001 055153 4.20 -2.07 20161001 055154 3.99 -2.06 20161001 055155 3.86 -2.03 20161001 055156 3.78 -1.99 20161001 055157 3.83 -1.95 20161001 055200 3.34 -1.72 20161001 055205 3.91 -1.21 20161001 055206 4.41 -1.06 20161001 055207 4.88 -0.85 20161001 055208 5.26 -0.64 20161001 055209 5.50 -0.44 20161001 055537 118.65 0.95 20161001 055538 113.89 0.81 20161001 055539 108.67 0.67 20161001 055540 103.00 0.54 20161001 055541 96.89 0.40 20161001 055542 90.32 0.27 20161001 055543 83.31 0.14 20161001 055545 75.92 -0.00 20161001 055546 68.83 -0.15 20161001 055547 62.26 -0.29 20161001 055548 55.79 -0.43 20161001 055549 49.85 -0.56 20161001 055550 43.60 -0.72 20161001 055551 37.47 -0.87 20161001 055552 31.45 -1.03 20161001 055553 25.56 -1.19 20161001 055554 20.15 -1.33 20161001 055555 16.99 -1.34 20161001 055556 13.67 -1.36 20161001 055557 10.55 -1.37 20161001 055558 7.84 -1.34 20161001 055559 5.64 -1.30 20161001 055600 3.76 -1.26 20161001 055601 3.13 -1.23 20161001 055602 4.14 -1.18 20161001 055603 5.02 -1.21 20161001 055604 6.14 -1.28 20161001 055605 7.33 -1.38 20161001 055606 8.43 -1.48 20161001 055608 9.60 -1.61 20161001 055609 10.72 -1.78 20161001 055610 11.72 -1.93 20161001 055611 12.73 -2.14 20161001 055612 13.50 -2.50 20161001 055613 13.89 -3.11 20161001 055614 14.37 -3.75 20161001 055615 14.86 -4.32 20161001 055616 15.44 -4.93 20161001 055617 16.00 -5.48 20161001 055618 16.67 -6.06 20161001 055619 17.39 -6.63 20161001 055620 18.07 -7.14 20161001 055621 18.76 -7.06 20161001 055622 19.38 -6.86 20161001 055623 20.07 -6.60 20161001 055624 20.71 -6.26 20161001 055625 21.40 -5.82 20161001 055626 22.05 -5.32 20161001 055627 22.82 -4.44 20161001 055628 23.60 -3.61 20161001 055629 24.62 -2.52 20161001 055630 25.62 -1.52 20161001 055632 26.56 -0.53 20161001 055633 27.49 0.54 20161001 055634 28.33 1.48 20161001 055635 29.14 2.50 20161001 055636 29.88 3.40 20161001 055637 30.57 4.28 20161001 055638 31.09 5.14 20161001 055639 31.34 5.70 20161001 055640 31.57 6.30 20161001 055641 31.79 6.79 20161001 055642 32.01 7.21 20161001 055643 32.26 7.57 20161001 055644 32.51 7.87 20161001 055645 32.75 8.16 20161001 055646 33.00 8.44 20161001 055647 33.16 8.55 20161001 055648 33.32 8.64 20161001 055649 33.48 8.74 20161001 055650 33.64 8.85 20161001 055651 33.80 8.94 20161001 055652 33.95 9.03 20161001 055653 34.11 9.12 20161001 055654 34.27 9.24 20161001 055656 34.20 9.21 20161001 055657 33.96 9.14 20161001 055658 33.69 9.06 20161001 055659 33.43 8.94 20161001 055700 33.18 8.84 20161001 055701 32.93 8.73 20161001 055702 32.68 8.62 20161001 055703 32.44 8.52 20161001 055704 32.10 8.35 20161001 055705 31.51 8.08 20161001 055706 30.82 7.84 20161001 055707 30.08 7.61 20161001 055708 29.28 7.41 20161001 055709 28.40 7.22 20161001 055710 27.46 7.06 20161001 055711 26.46 6.92 20161001 055712 25.39 6.80 20161001 055717 27.27 6.00 20161001 055724 26.72 5.15 20161001 055725 25.91 5.18 20161001 055726 25.05 5.21 20161001 055727 24.14 5.22 20161001 055728 23.17 5.21 20161001 055729 22.15 5.20 20161001 055730 21.61 5.27 20161001 055731 21.36 5.40 20161001 055732 21.20 5.54 20161001 055733 21.10 5.72 20161001 055734 21.07 5.90 20161001 055735 21.10 6.07 20161001 055736 21.20 6.25 20161001 055738 21.36 6.44 20161001 055739 21.56 6.57 20161001 055740 21.73 6.64 20161001 055741 21.86 6.70 20161001 055742 21.96 6.77 20161001 055743 22.01 6.84 20161001 055744 22.01 6.91 20161001 055745 21.98 6.98 20161001 055746 21.91 7.05 20161001 055747 21.77 7.11 20161001 055748 21.56 7.08 20161001 055749 21.38 7.05 20161001 055750 21.28 7.01 20161001 055751 21.17 6.97 20161001 055752 21.05 6.93 20161001 055753 20.91 6.90 20161001 055754 20.73 6.86 20161001 055755 20.54 6.83 20161001 055756 19.97 6.78 20161001 055757 19.35 6.74 20161001 055758 18.70 6.69 20161001 055759 18.04 6.64 20161001 055800 17.38 6.59 20161001 055802 16.71 6.54 20161001 055803 15.97 6.49 20161001 055804 15.30 6.44 20161001 055805 14.87 6.38 20161001 055806 14.59 6.32 20161001 055807 14.35 6.27 20161001 055808 14.11 6.22 20161001 055809 13.95 6.16 20161001 055810 13.85 6.11 20161001 055811 13.76 6.05 20161001 055812 13.71 6.00 20161001 055813 13.67 5.94 20161001 055814 13.58 5.89 20161001 055815 13.56 5.85 20161001 055816 13.56 5.80 20161001 055817 13.54 5.77 20161001 055818 13.60 5.74 20161001 055819 13.67 5.71 20161001 055820 13.71 5.69 20161001 055821 13.83 5.67 20161001 055822 13.96 5.60 20161001 055823 14.00 5.53 20161001 055824 14.06 5.46 20161001 055825 14.07 5.38 20161001 055827 14.02 5.31 20161001 055828 13.98 5.24 20161001 055829 13.76 5.17 20161001 055830 13.54 5.10 20161001 055831 13.30 5.07 20161001 055832 13.08 5.04 20161001 055833 12.84 5.01 20161001 055834 12.59 4.98 20161001 055835 12.39 4.95 20161001 055836 12.15 4.92 20161001 055837 11.95 4.89 20161001 055838 11.72 4.86 20161001 055839 11.60 4.83 20161001 055840 11.50 4.79 20161001 055841 11.41 4.75 20161001 055842 11.36 4.70 20161001 055843 11.27 4.65 20161001 055844 11.22 4.60 20161001 055845 11.15 4.54 20161001 055846 11.10 4.49 20161001 055847 11.06 4.46 20161001 055848 11.13 4.47 20161001 055849 11.20 4.48 20161001 055850 11.30 4.49 20161001 055852 11.40 4.50 20161001 055853 11.53 4.50 20161001 055854 11.67 4.49 20161001 055855 11.83 4.49 20161001 055856 12.00 4.48 20161001 055857 11.97 4.48 20161001 055858 11.96 4.49 20161001 055859 11.95 4.49 20161001 055900 11.95 4.50 20161001 055901 11.97 4.50 20161001 055902 11.99 4.51 20161001 055903 12.04 4.52 20161001 055904 12.09 4.52 20161001 055905 11.84 4.52 20161001 055906 11.54 4.53 20161001 055907 11.24 4.53 20161001 055908 10.96 4.54 20161001 055909 10.71 4.56 20161001 055910 10.47 4.57 20161001 055911 10.28 4.59 20161001 055912 10.09 4.60 20161001 055913 9.99 4.60 20161001 055914 9.98 4.58 20161001 055915 9.94 4.56 20161001 055916 9.91 4.54 20161001 055918 9.85 4.53 20161001 055919 9.77 4.51 20161001 055920 9.70 4.50 20161001 055921 9.61 4.49 20161001 055922 9.53 4.48 20161001 055923 9.50 4.44 20161001 055924 9.49 4.39 20161001 055925 9.50 4.36 20161001 055926 9.53 4.31 20161001 055927 9.58 4.27 20161001 055928 9.66 4.24 20161001 055929 9.74 4.20 20161001 055930 9.85 4.15 20161001 055931 9.74 4.13 20161001 055932 9.57 4.10 20161001 055933 9.40 4.07 20161001 055934 9.21 4.04 20161001 055935 9.05 4.01 20161001 055936 8.91 3.98 20161001 055937 8.76 3.95 20161001 055938 8.64 3.92 20161001 055939 8.64 3.87 20161001 055940 8.67 3.80 20161001 055941 8.70 3.74 20161001 055943 8.73 3.69 20161001 055944 8.75 3.63 20161001 055945 8.77 3.58 20161001 055946 8.79 3.53 20161001 055947 8.81 3.48 20161001 055948 8.96 3.43 20161001 055949 9.20 3.41 20161001 055950 9.46 3.39 20161001 055951 9.75 3.36 20161001 055952 10.06 3.34 20161001 055953 10.42 3.33 20161001 055954 10.74 3.31 20161001 055955 10.99 3.29 20161001 055956 11.05 3.26 20161001 055957 10.78 3.21 20161001 055958 10.57 3.16 20161001 055959 10.37 3.11 20161001 060000 10.19 3.06 20161001 060001 9.99 3.00 20161001 060002 9.85 2.94 20161001 060003 9.73 2.88 20161001 060004 9.60 2.83 20161001 060005 9.33 2.78 20161001 060006 9.05 2.73 20161001 060007 8.75 2.69 20161001 060009 8.44 2.66 20161001 060010 8.11 2.62 20161001 060011 7.76 2.59 20161001 060012 7.37 2.57 20161001 060013 6.99 2.55 20161001 060014 6.70 2.50 20161001 060015 6.41 2.44 20161001 060016 6.18 2.38 20161001 060017 5.97 2.32 20161001 060018 5.72 2.27 20161001 060019 5.50 2.22 20161001 060020 5.29 2.18 20161001 060021 5.09 2.13 20161001 060022 4.90 2.10 20161001 060023 4.72 2.09 20161001 060024 4.53 2.07 20161001 060025 4.37 2.05 20161001 060026 4.21 2.02 20161001 060027 4.04 1.98 20161001 060028 3.90 1.94 20161001 060029 3.76 1.90 20161001 060030 3.92 1.89 20161001 060031 4.38 1.89 20161001 060032 4.83 1.89 20161001 060033 5.30 1.90 20161001 060035 5.77 1.90 20161001 060036 6.23 1.90 20161001 060037 6.71 1.90 20161001 060038 7.18 1.91 20161001 060039 7.64 1.91 20161001 060040 8.16 1.91 20161001 060041 8.67 1.92 20161001 060042 9.21 1.92 20161001 060043 9.83 1.93 20161001 060044 10.50 1.94 20161001 060045 11.15 1.94 20161001 060046 11.82 1.95 20161001 060047 12.49 1.95 20161001 060048 12.28 1.96 20161001 060049 12.05 1.96 20161001 060050 11.81 1.97 20161001 060051 11.52 1.97 20161001 060052 11.26 1.98 20161001 060053 10.99 1.99 20161001 060054 10.72 1.99 20161001 060055 10.46 2.00 20161001 060056 10.25 2.01 20161001 060057 10.06 2.03 20161001 060058 9.91 2.04 20161001 060059 9.78 2.05 20161001 060100 9.68 2.06 20161001 060102 9.61 2.06 20161001 060103 9.57 2.07 20161001 060104 9.56 2.07 20161001 060105 9.48 2.09 20161001 060106 9.31 2.11 20161001 060107 9.13 2.12 20161001 060108 8.93 2.14 20161001 060109 8.74 2.16 20161001 060110 8.55 2.17 20161001 060111 8.37 2.18 20161001 060112 8.18 2.19 20161001 060113 8.06 2.22 20161001 060114 8.04 2.29 20161001 060115 8.01 2.34 20161001 060116 7.97 2.40 20161001 060117 7.93 2.46 20161001 060118 7.88 2.51 20161001 060119 7.84 2.58 20161001 060120 7.78 2.63 20161001 060121 7.72 2.68 20161001 060122 7.80 2.71 20161001 060123 7.92 2.73 20161001 060124 8.09 2.75 20161001 060125 8.33 2.78 20161001 060126 8.58 2.79 20161001 060127 8.87 2.81 20161001 060129 9.19 2.82 20161001 060130 9.54 2.84 20161001 060131 9.35 2.86 20161001 060132 9.26 2.88 20161001 060133 9.23 2.91 20161001 060134 9.26 2.95 20161001 060135 9.39 2.98 20161001 060136 9.65 3.02 20161001 060137 9.95 3.06 20161001 060138 10.31 3.09 20161001 060139 11.26 3.12 20161001 060140 12.40 3.15 20161001 060141 13.67 3.18 20161001 060142 14.83 3.20 20161001 060143 15.93 3.22 20161001 060144 16.94 3.24 20161001 060145 17.86 3.26 20161001 060146 18.90 3.28 20161001 060147 19.43 3.29 20161001 060148 20.03 3.29 20161001 060149 20.82 3.29 20161001 060150 21.78 3.29 20161001 060151 22.91 3.30 20161001 060152 24.28 3.31 20161001 060153 25.68 3.32 20161001 060154 27.23 3.33 20161001 060156 27.66 3.33 20161001 060157 25.67 3.30 20161001 060158 23.42 3.27 20161001 060159 21.59 3.25 20161001 060200 19.90 3.23 20161001 060201 18.33 3.22 20161001 060202 17.03 3.20 20161001 060203 16.00 3.19 20161001 060204 15.27 3.18 20161001 060205 14.56 3.15 20161001 060206 13.88 3.11 20161001 060207 13.25 3.07 20161001 060208 12.57 3.03 20161001 060209 12.01 2.98 20161001 060210 11.50 2.94 20161001 060211 11.04 2.89 20161001 060212 10.63 2.84 20161001 060213 10.39 2.80 20161001 060214 10.13 2.75 20161001 060215 9.84 2.71 20161001 060216 9.49 2.67 20161001 060217 9.09 2.63 20161001 060218 8.71 2.59 20161001 060219 8.31 2.56 20161001 060220 7.87 2.52 20161001 060221 7.81 2.51 20161001 060223 7.84 2.50 20161001 060224 7.87 2.49 20161001 060225 7.91 2.48 20161001 060226 7.95 2.47 20161001 060227 8.00 2.46 20161001 060228 8.07 2.45 20161001 060229 8.14 2.44 20161001 060230 8.19 2.43 20161001 060231 8.25 2.41 20161001 060232 8.32 2.39 20161001 060233 8.39 2.38 20161001 060234 8.49 2.36 20161001 060235 8.56 2.33 20161001 060236 8.63 2.31 20161001 060237 8.70 2.28 20161001 060238 8.58 2.24 20161001 060239 8.28 2.19 20161001 060240 8.00 2.13 20161001 060241 7.76 2.08 20161001 060242 7.56 2.03 20161001 060243 7.41 1.98 20161001 060244 7.28 1.94 20161001 060245 7.21 1.89 20161001 060246 7.14 1.85 20161001 060247 6.87 1.82 20161001 060248 6.60 1.79 20161001 060250 6.29 1.77 20161001 060251 5.96 1.74 20161001 060252 5.60 1.71 20161001 060253 5.21 1.68 20161001 060254 4.81 1.64 20161001 060255 4.38 1.61 20161001 060256 4.44 1.59 20161001 060257 4.58 1.58 20161001 060258 4.74 1.57 20161001 060259 4.88 1.56 20161001 060300 5.01 1.55 20161001 060301 5.12 1.53 20161001 060302 5.22 1.52 20161001 060303 5.34 1.50 20161001 060304 5.18 1.49 20161001 060305 5.02 1.48 20161001 060306 4.92 1.48 20161001 060307 4.93 1.47 20161001 060308 4.96 1.47 20161001 060309 5.05 1.46 20161001 060310 5.24 1.46 20161001 060311 5.45 1.46 20161001 060312 5.47 1.45 20161001 060313 5.38 1.43 20161001 060314 5.32 1.41 20161001 060315 5.24 1.39 20161001 060316 5.18 1.37 20161001 060318 5.14 1.36 20161001 060319 5.14 1.34 20161001 060320 5.14 1.33 20161001 060321 5.10 1.33 20161001 060322 4.99 1.32 20161001 060323 4.88 1.31 20161001 060324 4.77 1.30 20161001 060325 4.66 1.30 20161001 060326 4.54 1.29 20161001 060327 4.44 1.28 20161001 060328 4.42 1.27 20161001 060329 4.55 1.25 20161001 060330 5.02 1.24 20161001 060331 5.48 1.22 20161001 060332 5.90 1.21 20161001 060333 6.27 1.20 20161001 060334 6.66 1.19 20161001 060335 7.07 1.18 20161001 060336 7.39 1.17 20161001 060337 7.62 1.16 20161001 060338 7.41 1.15 20161001 060339 7.19 1.13 20161001 060340 6.99 1.11 20161001 060341 6.81 1.09 20161001 060342 6.64 1.07 20161001 060343 6.45 1.05 20161001 060344 6.27 1.02 20161001 060346 6.13 1.00 20161001 060347 6.00 0.99 20161001 060348 5.91 0.98 20161001 060349 5.82 0.96 20161001 060350 5.71 0.96 20161001 060351 5.63 0.94 20161001 060352 5.55 0.93 20161001 060353 5.45 0.92 20161001 060354 5.37 0.91 20161001 060355 5.00 0.91 20161001 060356 4.53 0.92 20161001 060357 4.06 0.93 20161001 060358 3.56 0.95 20161001 060359 3.09 0.96 20161001 060400 2.69 0.98 20161001 060401 2.34 1.00 20161001 060402 1.90 1.02 20161001 060403 1.83 1.02 20161001 060404 1.82 1.02 20161001 060405 1.73 1.02 20161001 060406 1.67 1.02 20161001 060407 1.53 1.02 20161001 060408 1.39 1.01 20161001 060409 1.22 1.01 20161001 060410 1.00 1.01 20161001 060411 0.83 1.01 20161001 060412 0.76 1.01 20161001 060413 0.70 1.01 20161001 060415 0.62 1.01 20161001 060416 0.56 1.01 20161001 060417 0.56 1.00 20161001 060418 0.62 1.00 20161001 060419 0.77 1.00 20161001 060420 0.93 1.00 20161001 060421 1.09 0.98 20161001 060422 1.18 0.97 20161001 060423 1.28 0.95 20161001 060424 1.34 0.93 20161001 060425 1.36 0.91 20161001 060426 1.36 0.89 20161001 060427 1.33 0.87 20161001 060428 1.29 0.84 20161001 060429 1.44 0.86 20161001 060430 1.57 0.88 20161001 060431 1.79 0.91 20161001 060432 2.01 0.93 20161001 060433 2.20 0.95 20161001 060434 2.43 0.98 20161001 060435 2.63 1.00 20161001 060436 2.86 1.01 20161001 060437 3.17 1.02 20161001 060438 3.51 1.02 20161001 060439 3.80 1.02 20161001 060440 4.07 1.02 20161001 060441 4.33 1.01 20161001 060442 4.57 1.01 20161001 060444 4.80 1.00 20161001 060445 5.00 0.99 20161001 060446 5.16 1.00 20161001 060447 5.30 1.01 20161001 060448 5.51 1.03 20161001 060449 5.71 1.04 20161001 060450 5.93 1.06 20161001 060451 6.16 1.08 20161001 060452 6.43 1.10 20161001 060453 6.72 1.12 20161001 060454 6.92 1.13 20161001 060455 7.08 1.12 20161001 060456 7.23 1.11 20161001 060457 7.39 1.10 20161001 060458 7.55 1.08 20161001 060459 7.68 1.07 20161001 060500 7.84 1.05 20161001 060501 7.98 1.04 20161001 060502 7.99 1.03 20161001 060503 7.67 1.06 20161001 060504 7.36 1.10 20161001 060505 7.15 1.13 20161001 060506 6.97 1.16 20161001 060507 6.86 1.19 20161001 060508 6.75 1.22 20161001 060509 6.71 1.24 20161001 060510 6.68 1.26 20161001 060512 6.77 1.26 20161001 060513 6.84 1.25 20161001 060514 6.88 1.25 20161001 060515 6.93 1.24 20161001 060516 6.97 1.24 20161001 060517 7.00 1.24 20161001 060518 7.03 1.24 20161001 060519 7.07 1.25 20161001 060520 7.16 1.27 20161001 060521 7.29 1.29 20161001 060522 7.45 1.31 20161001 060523 7.61 1.33 20161001 060524 7.80 1.35 20161001 060525 7.99 1.37 20161001 060526 8.23 1.38 20161001 060527 8.45 1.39 20161001 060528 8.76 1.42 20161001 060529 9.03 1.44 20161001 060530 9.38 1.47 20161001 060531 9.65 1.50 20161001 060532 9.96 1.52 20161001 060533 10.28 1.55 20161001 060534 10.55 1.58 20161001 060535 10.86 1.60 20161001 060536 10.76 1.61 20161001 060537 10.50 1.62 20161001 060538 10.25 1.62 20161001 060539 9.96 1.62 20161001 060540 9.73 1.63 20161001 060542 9.49 1.63 20161001 060543 9.26 1.64 20161001 060544 9.04 1.64 20161001 060545 8.86 1.65 20161001 060546 8.71 1.67 20161001 060547 8.57 1.69 20161001 060548 8.44 1.71 20161001 060549 8.34 1.72 20161001 060550 8.26 1.74 20161001 060551 8.20 1.75 20161001 060552 8.15 1.76 20161001 060553 8.21 1.77 20161001 060554 8.44 1.77 20161001 060555 8.68 1.77 20161001 060556 8.95 1.78 20161001 060557 9.19 1.79 20161001 060558 9.43 1.80 20161001 060559 9.67 1.82 20161001 060600 9.92 1.83 20161001 060601 10.17 1.85 20161001 060602 10.38 1.89 20161001 060603 10.58 1.92 20161001 060604 10.82 1.96 20161001 060605 11.02 1.99 20161001 060606 11.21 2.02 20161001 060607 11.41 2.05 20161001 060608 11.60 2.07 20161001 060609 11.78 2.10 20161001 060611 11.78 2.10 20161001 060612 11.78 2.11 20161001 060613 11.78 2.11 20161001 060614 11.79 2.11 20161001 060615 11.80 2.12 20161001 060616 11.81 2.12 20161001 060617 11.83 2.12 20161001 060618 11.86 2.13 20161001 060619 11.88 2.13 20161001 060620 11.89 2.12 20161001 060621 11.90 2.12 20161001 060622 11.89 2.11 20161001 060623 11.88 2.10 20161001 060624 11.84 2.10 20161001 060625 11.81 2.09 20161001 060626 11.75 2.07 20161001 060627 11.61 2.08 20161001 060628 11.43 2.09 20161001 060629 11.26 2.10 20161001 060630 11.12 2.11 20161001 060631 11.00 2.12 20161001 060632 10.90 2.14 20161001 060633 10.81 2.15 20161001 060634 10.75 2.17 20161001 060635 10.81 2.19 20161001 060636 11.02 2.20 20161001 060637 11.23 2.22 20161001 060638 11.43 2.24 20161001 060639 11.62 2.26 20161001 060641 11.81 2.28 20161001 060642 11.99 2.30 20161001 060643 12.18 2.32 20161001 060644 12.29 2.33 20161001 060645 12.27 2.32 20161001 060646 12.24 2.30 20161001 060647 12.22 2.30 20161001 060648 12.18 2.28 20161001 060649 12.17 2.28 20161001 060650 12.14 2.27 20161001 060651 12.14 2.26 20161001 060652 12.15 2.25 20161001 060653 12.32 2.25 20161001 060654 12.50 2.24 20161001 060655 12.68 2.23 20161001 060656 12.86 2.22 20161001 060657 13.05 2.21 20161001 060658 13.24 2.20 20161001 060659 13.45 2.20 20161001 060700 13.67 2.18 20161001 060701 13.60 2.18 20161001 060702 13.52 2.17 20161001 060703 13.41 2.16 20161001 060704 13.30 2.16 20161001 060705 13.14 2.15 20161001 060706 12.99 2.15 20161001 060707 12.78 2.16 20161001 060708 12.61 2.16 20161001 060710 11.94 2.14 20161001 060711 11.17 2.10 20161001 060713 9.79 2.03 20161001 060714 9.10 1.99 20161001 060715 8.51 1.94 20161001 060716 7.94 1.90 20161001 060717 7.34 1.85 20161001 060718 7.12 1.83 20161001 060719 6.97 1.81 20161001 060720 6.91 1.81 20161001 060721 7.03 1.81 20161001 060722 7.11 1.80 20161001 060723 7.27 1.80 20161001 060724 7.39 1.79 20161001 060725 7.53 1.78 20161001 060726 7.90 1.79 20161001 060727 8.26 1.81 20161001 060728 8.69 1.83 20161001 060729 9.05 1.85 20161001 060730 9.46 1.86 20161001 060731 9.82 1.88 20161001 060732 10.21 1.90 20161001 060733 10.55 1.92 20161001 060734 10.99 1.93 20161001 060735 11.44 1.93 20161001 060736 11.89 1.92 20161001 060737 12.37 1.92 20161001 060738 12.83 1.92 20161001 060740 13.34 1.92 20161001 060741 13.81 1.92 20161001 060742 14.29 1.92 20161001 060743 14.76 1.92 20161001 060744 14.89 1.92 20161001 060745 15.04 1.92 20161001 060746 15.15 1.92 20161001 060747 15.27 1.92 20161001 060748 15.35 1.92 20161001 060749 15.42 1.92 20161001 060750 15.50 1.92 20161001 060751 15.49 1.91 20161001 060752 15.15 1.90 20161001 060753 14.81 1.87 20161001 060754 14.46 1.85 20161001 060755 14.12 1.83 20161001 060756 13.77 1.81 20161001 060757 13.31 1.79 20161001 060800 12.47 1.76 20161001 060801 12.46 1.77 20161001 060802 12.52 1.79 20161001 060803 12.58 1.80 20161001 060804 12.62 1.81 20161001 060805 12.71 1.82 20161001 060806 12.80 1.83 20161001 060807 12.91 1.84 20161001 060808 12.88 1.84 20161001 060810 12.84 1.85 20161001 060811 12.81 1.86 20161001 060812 12.75 1.86 20161001 060813 12.71 1.87 20161001 060814 12.65 1.88 20161001 060815 12.61 1.89 20161001 060816 12.57 1.90 20161001 060817 12.38 1.90 20161001 060818 12.13 1.90 20161001 060819 11.87 1.91 20161001 060820 11.63 1.91 20161001 060821 11.37 1.91 20161001 060822 11.09 1.91 20161001 060823 10.85 1.91 20161001 060824 10.57 1.91 20161001 060825 10.34 1.90 20161001 060826 10.09 1.88 20161001 060827 9.86 1.87 20161001 060828 9.62 1.85 20161001 060829 9.35 1.83 20161001 060830 9.08 1.80 20161001 060831 8.81 1.77 20161001 060832 8.58 1.74 20161001 060833 8.52 1.74 20161001 060834 8.63 1.77 20161001 060835 8.64 1.80 20161001 060836 8.75 1.83 20161001 060837 8.74 1.85 20161001 060838 8.75 1.87 20161001 060840 8.83 1.90 20161001 060841 8.82 1.92 20161001 060842 8.89 1.94 20161001 060843 8.93 1.96 20161001 060844 8.95 1.98 20161001 060845 8.98 2.00 20161001 060846 8.97 2.02 20161001 060847 8.95 2.05 20161001 060848 8.92 2.07 20161001 060849 8.89 2.09 20161001 060850 8.85 2.11 20161001 060851 8.93 2.11 20161001 060852 9.09 2.11 20161001 060853 9.39 2.11 20161001 060855 10.14 2.11 20161001 060856 10.61 2.10 20161001 060857 11.13 2.11 20161001 060858 11.70 2.11 20161001 060859 12.25 2.10 20161001 060900 12.79 2.11 20161001 060902 13.93 2.10 20161001 060903 14.45 2.10 20161001 060905 15.48 2.10 20161001 060906 16.00 2.10 20161001 060907 15.72 2.09 20161001 060908 14.96 2.06 20161001 060910 14.34 2.04 20161001 060911 13.61 2.02 20161001 060912 13.00 1.99 20161001 060913 12.43 1.96 20161001 060914 11.85 1.94 20161001 060915 11.37 1.91 20161001 060916 11.06 1.90 20161001 060917 10.98 1.88 20161001 060918 10.90 1.87 20161001 060919 10.79 1.86 20161001 060920 10.72 1.85 20161001 060921 10.65 1.83 20161001 060922 10.55 1.82 20161001 060923 10.49 1.80 20161001 060924 10.31 1.77 20161001 060925 10.11 1.75 20161001 060926 9.96 1.74 20161001 060927 9.85 1.72 20161001 060928 9.81 1.70 20161001 060929 9.83 1.68 20161001 060930 9.90 1.66 20161001 060931 10.02 1.65 20161001 060932 10.19 1.63 20161001 060933 10.14 1.61 20161001 060934 10.06 1.58 20161001 060935 9.97 1.56 20161001 060936 9.84 1.54 20161001 060937 9.68 1.51 20161001 060938 9.49 1.49 20161001 060940 9.26 1.46 20161001 060941 9.02 1.44 20161001 060942 9.07 1.46 20161001 060943 9.13 1.49 20161001 060944 9.16 1.51 20161001 060945 9.26 1.53 20161001 060946 9.36 1.55 20161001 060947 9.51 1.57 20161001 060948 9.72 1.59 20161001 060949 9.90 1.61 20161001 060950 10.00 1.59 20161001 060951 10.12 1.57 20161001 060952 10.24 1.55 20161001 060953 10.37 1.53 20161001 060954 10.52 1.51 20161001 060955 10.69 1.49 20161001 060956 10.85 1.48 20161001 060957 11.02 1.46 20161001 060958 11.07 1.46 20161001 061003 11.32 1.47 20161001 061005 11.47 1.47 20161001 061006 11.70 1.49 20161001 061007 12.05 1.51 20161001 061008 12.50 1.54 20161001 061009 12.87 1.56 20161001 061010 13.26 1.58 20161001 061015 14.87 1.67 20161001 061017 14.81 1.67 20161001 061018 14.77 1.67 20161001 061019 14.74 1.67 20161001 061022 14.77 1.68 20161001 061023 14.81 1.69 20161001 061024 14.97 1.71 20161001 061030 15.26 1.81 20161001 061031 15.38 1.83 20161001 061032 14.98 1.80 20161001 061033 14.47 1.76 20161001 061034 13.97 1.72 20161001 061035 13.50 1.69 20161001 061036 13.01 1.65 20161001 061037 12.53 1.61 20161001 061038 12.01 1.57 20161001 061039 11.54 1.54 20161001 061040 11.42 1.52 20161001 061041 11.51 1.51 20161001 061042 11.55 1.49 20161001 061043 11.58 1.47 20161001 061044 11.63 1.45 20161001 061045 11.65 1.43 20161001 061046 11.67 1.41 20161001 061047 11.67 1.39 20161001 061048 11.54 1.37 20161001 061049 11.32 1.36 20161001 061050 11.09 1.34 20161001 061051 10.88 1.33 20161001 061052 10.71 1.33 20161001 061054 10.50 1.32 20161001 061055 10.33 1.31 20161001 061056 10.21 1.31 20161001 061057 10.05 1.30 20161001 061058 9.86 1.30 20161001 061059 9.67 1.30 20161001 061100 9.44 1.30 20161001 061101 9.15 1.30 20161001 061102 8.88 1.30 20161001 061103 8.59 1.30 20161001 061104 8.38 1.29 20161001 061105 8.18 1.29 20161001 061106 8.20 1.26 20161001 061107 8.25 1.24 20161001 061108 8.23 1.21 20161001 061109 8.21 1.19 20161001 061110 8.20 1.16 20161001 061111 8.15 1.14 20161001 061112 8.09 1.11 20161001 061113 8.01 1.09 20161001 061114 7.91 1.11 20161001 061115 7.79 1.13 20161001 061116 7.70 1.14 20161001 061117 7.61 1.16 20161001 061118 7.50 1.18 20161001 061119 7.42 1.20 20161001 061120 7.33 1.21 20161001 061121 7.23 1.23 20161001 061122 7.20 1.20 20161001 061124 7.19 1.17 20161001 061125 7.18 1.14 20161001 061126 7.20 1.11 20161001 061127 7.24 1.08 20161001 061128 7.30 1.05 20161001 061129 7.36 1.02 20161001 061130 7.46 0.99 20161001 061131 7.40 0.99 20161001 061132 7.28 1.00 20161001 061133 7.18 1.01 20161001 061134 7.05 1.01 20161001 061135 6.93 1.01 20161001 061136 6.82 1.01 20161001 061137 6.67 1.01 20161001 061138 6.54 1.01 20161001 061139 6.54 1.01 20161001 061140 6.56 1.01 20161001 061141 6.58 1.01 20161001 061142 6.63 1.01 20161001 061143 6.64 1.01 20161001 061144 6.64 1.01 20161001 061145 6.63 1.02 20161001 061146 6.59 1.02 20161001 061147 6.63 1.03 20161001 061148 6.74 1.03 20161001 061149 6.86 1.03 20161001 061150 6.98 1.03 20161001 061151 7.10 1.04 20161001 061153 7.25 1.04 20161001 061154 7.37 1.04 20161001 061155 7.49 1.04 20161001 061156 7.53 1.04 20161001 061157 7.41 1.05 20161001 061158 7.29 1.05 20161001 061159 7.19 1.05 20161001 061200 7.08 1.05 20161001 061201 7.00 1.05 20161001 061202 6.92 1.05 20161001 061203 6.87 1.06 20161001 061204 6.80 1.06 20161001 061205 6.71 1.06 20161001 061206 6.63 1.06 20161001 061207 6.52 1.06 20161001 061208 6.41 1.06 20161001 061209 6.31 1.07 20161001 061210 6.21 1.07 20161001 061211 6.10 1.07 20161001 061212 5.99 1.07 20161001 061213 5.97 1.08 20161001 061214 5.95 1.08 20161001 061215 5.93 1.09 20161001 061216 5.91 1.09 20161001 061217 5.90 1.09 20161001 061218 5.88 1.09 20161001 061219 5.87 1.09 20161001 061220 5.95 1.09 20161001 061221 5.97 1.09 20161001 061223 5.99 1.09 20161001 061224 6.05 1.09 20161001 061225 6.06 1.08 20161001 061226 6.07 1.08 20161001 061227 6.11 1.08 20161001 061228 6.11 1.08 20161001 061229 6.11 1.08 20161001 061230 6.17 1.08 20161001 061231 6.20 1.07 20161001 061232 6.23 1.07 20161001 061233 6.30 1.07 20161001 061234 6.33 1.07 20161001 061235 6.39 1.07 20161001 061236 6.43 1.07 20161001 061237 6.46 1.07 20161001 061238 6.49 1.06 20161001 061239 6.47 1.06 20161001 061240 6.46 1.06 20161001 061241 6.50 1.06 20161001 061242 6.51 1.05 20161001 061243 6.53 1.05 20161001 061244 6.60 1.05 20161001 061245 6.65 1.05 20161001 061246 6.73 1.05 20161001 061247 6.86 1.07 20161001 061248 6.94 1.09 20161001 061249 7.04 1.12 20161001 061250 7.13 1.14 20161001 061252 7.19 1.16 20161001 061253 7.24 1.19 20161001 061254 7.30 1.21 20161001 061255 7.26 1.23 20161001 061256 7.08 1.21 20161001 061257 6.87 1.19 20161001 061258 6.69 1.17 20161001 061259 6.47 1.14 20161001 061300 6.29 1.12 20161001 061301 6.12 1.10 20161001 061302 5.96 1.07 20161001 061303 5.88 1.06 20161001 061304 6.13 1.06 20161001 061305 6.33 1.05 20161001 061306 6.52 1.05 20161001 061307 6.72 1.05 20161001 061308 6.90 1.05 20161001 061309 7.08 1.05 20161001 061310 7.26 1.05 20161001 061311 7.46 1.05 20161001 061312 7.64 1.04 20161001 061313 7.83 1.03 20161001 061314 7.99 1.02 20161001 061315 8.16 1.00 20161001 061316 8.31 0.99 20161001 061317 8.48 0.97 20161001 061318 8.67 0.95 20161001 061319 8.81 0.93 20161001 061321 8.76 0.93 20161001 061322 8.71 0.93 20161001 061323 8.62 0.92 20161001 061324 8.58 0.92 20161001 061325 8.54 0.92 20161001 061326 8.45 0.91 20161001 061327 8.42 0.91 20161001 061328 8.39 0.91 20161001 061329 8.42 0.90 20161001 061330 8.53 0.90 20161001 061331 8.66 0.90 20161001 061332 8.76 0.90 20161001 061333 8.94 0.90 20161001 061334 9.09 0.90 20161001 061335 9.27 0.90 20161001 061336 9.47 0.90 20161001 061337 8.98 0.87 20161001 061338 8.37 0.83 20161001 061339 7.69 0.78 20161001 061340 7.00 0.73 20161001 061341 6.42 0.69 20161001 061342 5.85 0.65 20161001 061343 5.20 0.61 20161001 061344 4.65 0.57 20161001 061345 4.19 0.55 20161001 061346 3.72 0.55 20161001 061347 3.42 0.54 20161001 061349 3.10 0.54 20161001 061350 2.90 0.54 20161001 061351 2.77 0.55 20161001 061352 2.66 0.55 20161001 061353 2.67 0.56 20161001 061354 2.70 0.57 20161001 061355 2.62 0.59 20161001 061356 2.61 0.61 20161001 061357 2.67 0.63 20161001 061358 2.83 0.64 20161001 061359 3.09 0.66 20161001 061400 3.44 0.67 20161001 061401 4.11 0.68 20161001 061402 4.61 0.68 20161001 061403 5.14 0.67 20161001 061404 5.44 0.66 20161001 061405 5.70 0.66 20161001 061406 6.07 0.65 20161001 061407 6.26 0.64 20161001 061408 6.39 0.64 20161001 061409 6.58 0.63 20161001 061410 6.52 0.62 20161001 061411 5.91 0.64 20161001 061412 5.34 0.66 20161001 061413 4.69 0.67 20161001 061414 3.85 0.69 20161001 061415 3.13 0.71 20161001 061417 2.47 0.73 20161001 061418 1.91 0.75 20161001 061419 1.72 0.76 20161001 061420 1.43 0.75 20161001 061421 1.78 0.74 20161001 061422 2.53 0.73 20161001 061423 3.31 0.73 20161001 061424 4.22 0.73 20161001 061425 5.05 0.72 20161001 061426 5.89 0.73 20161001 061427 6.81 0.73 20161001 061428 7.01 0.75 20161001 061429 7.15 0.78 20161001 061430 7.20 0.81 20161001 061431 7.26 0.83 20161001 061432 7.35 0.85 20161001 061433 7.39 0.87 20161001 061434 7.41 0.89 20161001 061435 7.47 0.91 20161001 061436 7.75 0.93 20161001 061437 8.15 0.95 20161001 061438 8.52 0.98 20161001 061439 8.90 1.00 20161001 061440 9.33 1.03 20161001 061441 9.72 1.06 20161001 061442 10.19 1.09 20161001 061443 10.65 1.12 20161001 061445 10.73 1.14 20161001 061446 10.65 1.16 20161001 061447 10.64 1.18 20161001 061448 10.61 1.19 20161001 061449 10.65 1.21 20161001 061450 10.66 1.22 20161001 061451 10.69 1.23 20161001 061452 10.80 1.25 20161001 061453 10.52 1.26 20161001 061454 10.00 1.27 20161001 061455 9.48 1.29 20161001 061456 8.93 1.31 20161001 061457 8.48 1.32 20161001 061458 8.08 1.34 20161001 061459 7.74 1.35 20161001 061500 7.45 1.37 20161001 061502 7.68 1.41 20161001 061503 8.04 1.45 20161001 061504 8.36 1.47 20161001 061505 8.71 1.50 20161001 061506 9.05 1.52 20161001 061507 9.40 1.55 20161001 061508 9.80 1.57 20161001 061509 10.13 1.59 20161001 061510 10.21 1.61 20161001 061511 10.32 1.63 20161001 061513 10.38 1.65 20161001 061514 10.46 1.67 20161001 061517 10.61 1.74 20161001 061520 10.29 1.75 20161001 061521 10.13 1.74 20161001 061522 9.96 1.73 20161001 061523 9.79 1.72 20161001 061524 9.58 1.71 20161001 061525 9.40 1.71 20161001 061526 9.21 1.70 20161001 061527 8.78 1.71 20161001 061528 8.36 1.73 20161001 061529 7.97 1.74 20161001 061530 7.53 1.76 20161001 061531 7.20 1.77 20161001 061532 6.90 1.78 20161001 061533 6.68 1.80 20161001 061534 6.49 1.82 20161001 061535 6.63 1.82 20161001 061536 6.80 1.81 20161001 061537 7.00 1.81 20161001 061538 7.21 1.81 20161001 061540 7.41 1.80 20161001 061541 7.64 1.80 20161001 061542 7.86 1.79 20161001 061544 8.37 1.81 20161001 061545 8.59 1.83 20161001 061546 8.86 1.86 20161001 061547 9.10 1.88 20161001 061548 9.35 1.90 20161001 061549 9.62 1.92 20161001 061550 9.87 1.94 20161001 061551 10.15 1.95 20161001 061552 10.20 1.96 20161001 061553 10.13 1.96 20161001 061554 10.07 1.97 20161001 061555 9.99 1.97 20161001 061556 9.90 1.97 20161001 061557 9.81 1.97 20161001 061558 9.70 1.97 20161001 061559 9.60 1.97 20161001 061600 9.60 1.97 20161001 061601 9.70 1.97 20161001 061602 9.83 1.96 20161001 061603 9.95 1.96 20161001 061604 10.11 1.95 20161001 061605 10.25 1.95 20161001 061607 10.39 1.95 20161001 061608 10.54 1.94 20161001 061609 10.61 1.94 20161001 061610 10.56 1.93 20161001 061611 10.50 1.92 20161001 061612 10.44 1.92 20161001 061613 10.39 1.91 20161001 061614 10.33 1.90 20161001 061615 10.29 1.90 20161001 061616 10.23 1.89 20161001 061617 10.18 1.89 20161001 061618 10.12 1.89 20161001 061619 10.06 1.90 20161001 061620 10.01 1.90 20161001 061621 9.96 1.90 20161001 061622 9.91 1.90 20161001 061623 9.85 1.91 20161001 061624 9.79 1.91 20161001 061625 9.73 1.90 20161001 061626 9.68 1.89 20161001 061627 9.66 1.87 20161001 061628 9.63 1.86 20161001 061629 9.62 1.85 20161001 061630 9.64 1.83 20161001 061631 9.64 1.82 20161001 061632 9.69 1.80 20161001 061634 9.72 1.79 20161001 061635 9.83 1.79 20161001 061636 9.99 1.79 20161001 061637 10.11 1.79 20161001 061638 10.28 1.80 20161001 061639 10.42 1.81 20161001 061640 10.60 1.82 20161001 061641 10.73 1.83 20161001 061642 10.86 1.84 20161001 061643 10.96 1.83 20161001 061644 10.98 1.81 20161001 061645 10.91 1.77 20161001 061646 10.86 1.75 20161001 061647 10.81 1.72 20161001 061648 10.74 1.69 20161001 061649 10.69 1.67 20161001 061650 10.62 1.65 20161001 061651 10.26 1.63 20161001 061652 9.86 1.63 20161001 061653 9.48 1.62 20161001 061654 9.13 1.62 20161001 061655 8.80 1.61 20161001 061656 8.49 1.61 20161001 061657 8.23 1.60 20161001 061658 7.94 1.60 20161001 061700 7.90 1.60 20161001 061701 7.92 1.59 20161001 061702 7.94 1.59 20161001 061703 8.01 1.59 20161001 061704 8.05 1.59 20161001 061705 8.13 1.59 20161001 061706 8.18 1.59 20161001 061707 8.25 1.59 20161001 061708 8.30 1.58 20161001 061709 8.32 1.56 20161001 061710 8.36 1.55 20161001 061711 8.38 1.53 20161001 061712 8.42 1.51 20161001 061713 8.45 1.49 20161001 061714 8.48 1.46 20161001 061715 8.50 1.44 20161001 061716 8.52 1.43 20161001 061717 8.51 1.44 20161001 061718 8.49 1.45 20161001 061719 8.46 1.46 20161001 061720 8.42 1.48 20161001 061721 8.42 1.49 20161001 061722 8.43 1.51 20161001 061723 8.46 1.53 20161001 061724 8.48 1.54 20161001 061726 8.49 1.53 20161001 061727 8.49 1.53 20161001 061728 8.48 1.52 20161001 061729 8.51 1.52 20161001 061730 8.51 1.51 20161001 061731 8.53 1.51 20161001 061732 8.53 1.50 20161001 061733 8.56 1.50 20161001 061734 8.59 1.49 20161001 061735 8.65 1.49 20161001 061736 8.68 1.48 20161001 061737 8.71 1.48 20161001 061738 8.78 1.47 20161001 061739 8.82 1.47 20161001 061740 8.89 1.47 20161001 061741 8.93 1.46 20161001 061742 8.87 1.46 20161001 061743 8.76 1.46 20161001 061744 8.67 1.45 20161001 061745 8.52 1.45 20161001 061746 8.39 1.45 20161001 061747 8.24 1.44 20161001 061748 8.08 1.44 20161001 061749 7.91 1.43 20161001 061751 7.85 1.43 20161001 061752 7.82 1.43 20161001 061753 7.79 1.43 20161001 061754 7.76 1.42 20161001 061755 7.73 1.42 20161001 061756 7.70 1.41 20161001 061757 7.67 1.41 20161001 061758 7.63 1.41 20161001 061759 7.76 1.40 20161001 061800 7.90 1.40 20161001 061801 8.03 1.40 20161001 061802 8.14 1.39 20161001 061803 8.26 1.39 20161001 061804 8.35 1.39 20161001 061805 8.47 1.38 20161001 061806 8.53 1.38 20161001 061807 8.55 1.38 20161001 061808 8.54 1.38 20161001 061809 8.51 1.39 20161001 061810 8.53 1.40 20161001 061811 8.54 1.41 20161001 061812 8.58 1.42 20161001 061813 8.61 1.43 20161001 061814 8.67 1.44 20161001 061816 8.67 1.45 20161001 061817 8.62 1.44 20161001 061818 8.55 1.44 20161001 061819 8.49 1.43 20161001 061820 8.43 1.42 20161001 061821 8.38 1.41 20161001 061822 8.32 1.40 20161001 061823 8.26 1.38 20161001 061824 8.27 1.37 20161001 061825 8.42 1.38 20161001 061826 8.55 1.39 20161001 061827 8.69 1.40 20161001 061828 8.82 1.41 20161001 061829 8.96 1.43 20161001 061830 9.10 1.45 20161001 061831 9.28 1.47 20161001 061832 9.29 1.47 20161001 061833 9.21 1.45 20161001 061834 9.10 1.42 20161001 061835 9.03 1.40 20161001 061836 8.94 1.37 20161001 061837 8.89 1.35 20161001 061838 8.81 1.33 20161001 061839 8.76 1.31 20161001 061841 8.68 1.30 20161001 061842 8.58 1.30 20161001 061843 8.45 1.30 20161001 061844 8.36 1.30 20161001 061845 8.23 1.29 20161001 061846 8.14 1.29 20161001 061847 8.02 1.29 20161001 061848 7.94 1.29 20161001 061849 7.83 1.29 20161001 061850 7.77 1.30 20161001 061851 7.66 1.31 20161001 061852 7.59 1.32 20161001 061853 7.48 1.33 20161001 061854 7.40 1.34 20161001 061855 7.27 1.34 20161001 061856 7.18 1.35 20161001 061857 7.03 1.35 20161001 061858 6.91 1.34 20161001 061859 6.86 1.33 20161001 061900 6.79 1.32 20161001 061901 6.78 1.32 20161001 061902 6.77 1.32 20161001 061903 6.80 1.32 20161001 061905 6.86 1.31 20161001 061906 6.94 1.32 20161001 061907 7.03 1.30 20161001 061908 7.13 1.28 20161001 061909 7.25 1.26 20161001 061910 7.39 1.25 20161001 061911 7.58 1.23 20161001 061912 7.75 1.22 20161001 061913 7.95 1.22 20161001 061914 8.16 1.21 20161001 061915 8.44 1.21 20161001 061916 8.73 1.20 20161001 061917 9.03 1.19 20161001 061918 9.30 1.18 20161001 061919 9.55 1.16 20161001 061920 9.80 1.15 20161001 061921 10.03 1.13 20161001 061922 10.26 1.11 20161001 061923 10.28 1.09 20161001 061924 10.18 1.07 20161001 061925 10.08 1.06 20161001 061926 10.02 1.04 20161001 061927 9.99 1.02 20161001 061929 9.94 1.01 20161001 061930 9.95 0.98 20161001 061931 9.92 0.96 20161001 061932 9.97 0.95 20161001 061933 9.96 0.96 20161001 061934 9.99 0.97 20161001 061935 9.98 0.98 20161001 061936 9.99 1.00 20161001 061937 9.98 1.02 20161001 061938 9.95 1.04 20161001 061939 9.95 1.07 20161001 061940 9.84 1.07 20161001 061941 9.61 1.03 20161001 061942 9.40 1.00 20161001 061943 9.14 0.97 20161001 061944 8.90 0.94 20161001 061945 8.69 0.92 20161001 061946 8.44 0.90 20161001 061947 8.22 0.88 20161001 061948 7.95 0.87 20161001 061949 7.55 0.87 20161001 061950 7.18 0.87 20161001 061953 6.49 0.87 20161001 061954 6.13 0.86 20161001 061955 5.83 0.85 20161001 061956 5.49 0.84 20161001 061957 5.08 0.83 20161001 061958 4.57 0.83 20161001 061959 4.02 0.83 20161001 062000 3.57 0.84 20161001 062001 3.11 0.84 20161001 062002 2.75 0.85 20161001 062003 2.51 0.86 20161001 062004 2.43 0.87 20161001 062005 2.52 0.88 20161001 062006 2.73 0.91 20161001 062007 2.92 0.94 20161001 062008 3.11 0.98 20161001 062009 3.32 1.01 20161001 062010 3.50 1.04 20161001 062011 3.64 1.07 20161001 062012 3.74 1.11 20161001 062013 3.89 1.14 20161001 062014 4.22 1.17 20161001 062016 4.75 1.22 20161001 062017 5.14 1.25 20161001 062018 5.52 1.28 20161001 062019 5.96 1.32 20161001 062020 6.34 1.35 20161001 062021 6.78 1.38 20161001 062022 7.14 1.41 20161001 062023 6.90 1.42 20161001 062024 6.56 1.42 20161001 062025 6.26 1.42 20161001 062026 6.08 1.43 20161001 062027 6.03 1.44 20161001 062028 6.13 1.46 20161001 062029 6.35 1.48 20161001 062030 6.78 1.51 20161001 062031 7.64 1.54 20161001 062032 8.60 1.58 20161001 062033 9.85 1.62 20161001 062034 11.20 1.67 20161001 062035 12.56 1.71 20161001 062036 14.10 1.76 20161001 062037 15.42 1.80 20161001 062039 17.11 1.86 20161001 062040 18.80 1.95 20161001 062041 20.08 2.06 20161001 062042 21.79 2.20 20161001 062043 23.29 2.32 20161001 062044 24.51 2.43 20161001 062045 25.79 2.54 20161001 062046 26.88 2.64 20161001 062047 27.89 2.74 20161001 062048 28.44 2.82 20161001 062049 28.02 2.88 20161001 062050 27.67 2.92 20161001 062051 27.37 2.97 20161001 062052 27.09 3.01 20161001 062053 26.81 3.06 20161001 062054 26.55 3.10 20161001 062055 26.26 3.15 20161001 062056 26.03 3.18 20161001 062057 25.81 3.20 20161001 062058 25.59 3.23 20161001 062059 25.37 3.25 20161001 062100 25.13 3.29 20161001 062102 24.84 3.32 20161001 062103 24.61 3.36 20161001 062104 24.35 3.40 20161001 062105 24.07 3.44 20161001 062106 23.63 3.46 20161001 062107 23.11 3.48 20161001 062108 22.47 3.50 20161001 062109 21.92 3.51 20161001 062110 21.26 3.52 20161001 062111 20.55 3.53 20161001 062112 19.90 3.54 20161001 062113 19.09 3.54 20161001 062114 18.48 3.53 20161001 062115 17.86 3.53 20161001 062116 17.49 3.52 20161001 062117 17.06 3.51 20161001 062118 16.68 3.50 20161001 062119 16.43 3.49 20161001 062120 16.13 3.47 20161001 062121 15.85 3.45 20161001 062122 15.21 3.42 20161001 062124 14.50 3.39 20161001 062125 13.80 3.35 20161001 062126 13.12 3.32 20161001 062127 12.52 3.29 20161001 062128 11.78 3.25 20161001 062129 11.13 3.21 20161001 062130 10.56 3.18 20161001 062131 9.61 3.16 20161001 062132 8.60 3.13 20161001 062133 7.60 3.11 20161001 062134 6.66 3.10 20161001 062135 5.52 3.08 20161001 062136 4.55 3.06 20161001 062137 3.60 3.04 20161001 062138 2.75 3.03 20161001 062139 2.33 3.01 20161001 062140 2.15 2.99 20161001 062141 1.98 2.96 20161001 062142 1.89 2.94 20161001 062143 1.76 2.91 20161001 062144 1.64 2.88 20161001 062146 1.53 2.85 20161001 062147 1.48 2.82 20161001 062148 1.32 2.80 20161001 062149 1.14 2.79 20161001 062150 0.97 2.78 20161001 062151 0.85 2.77 20161001 062152 0.71 2.76 20161001 062153 0.61 2.74 20161001 062154 0.56 2.73 20161001 062155 0.58 2.72 20161001 062156 0.70 2.70 20161001 062157 0.87 2.67 20161001 062158 1.04 2.64 20161001 062159 1.20 2.61 20161001 062200 1.35 2.57 20161001 062201 1.52 2.54 20161001 062202 1.66 2.51 20161001 062203 1.81 2.48 20161001 062204 1.93 2.45 20161001 062205 2.00 2.43 20161001 062206 2.07 2.40 20161001 062208 2.15 2.37 20161001 062209 2.23 2.35 20161001 062210 2.28 2.32 20161001 062211 2.31 2.29 20161001 062212 2.34 2.26 20161001 062213 2.40 2.23 20161001 062214 2.80 2.23 20161001 062215 3.19 2.22 20161001 062216 3.69 2.22 20161001 062217 4.25 2.22 20161001 062218 4.81 2.22 20161001 062219 5.33 2.22 20161001 062220 5.88 2.22 20161001 062221 6.47 2.22 20161001 062222 6.82 2.22 20161001 062223 7.16 2.22 20161001 062224 7.50 2.22 20161001 062225 7.81 2.23 20161001 062226 8.16 2.23 20161001 062227 8.55 2.23 20161001 062229 8.90 2.23 20161001 062230 9.26 2.23 20161001 062231 9.59 2.25 20161001 062232 9.95 2.26 20161001 062233 10.28 2.27 20161001 062234 10.65 2.28 20161001 062235 10.96 2.28 20161001 062236 11.24 2.29 20161001 062237 11.51 2.29 20161001 062238 11.76 2.30 20161001 062239 11.69 2.29 20161001 062240 11.56 2.29 20161001 062241 11.42 2.29 20161001 062242 11.30 2.29 20161001 062243 11.19 2.29 20161001 062244 11.07 2.29 20161001 062245 10.98 2.31 20161001 062246 10.93 2.32 20161001 062247 10.97 2.34 20161001 062248 11.06 2.35 20161001 062249 11.17 2.37 20161001 062251 11.29 2.38 20161001 062252 11.44 2.40 20161001 062253 11.60 2.41 20161001 062254 11.74 2.42 20161001 062255 11.94 2.43 20161001 062256 12.05 2.45 20161001 062257 12.13 2.48 20161001 062258 12.23 2.49 20161001 062259 12.35 2.51 20161001 062300 12.48 2.53 20161001 062301 12.65 2.54 20161001 062302 12.83 2.56 20161001 062303 12.95 2.57 20161001 062304 13.14 2.57 20161001 062305 13.31 2.58 20161001 062306 13.46 2.58 20161001 062308 13.69 2.59 20161001 062309 13.78 2.59 20161001 062311 13.86 2.59 20161001 062312 13.91 2.60 20161001 062313 13.90 2.60 20161001 062314 14.03 2.63 20161001 062315 14.18 2.65 20161001 062316 14.31 2.68 20161001 062317 14.46 2.70 20161001 062318 14.59 2.72 20161001 062319 14.73 2.74 20161001 062320 14.87 2.77 20161001 062321 14.96 2.79 20161001 062322 14.88 2.80 20161001 062323 14.82 2.80 20161001 062324 14.77 2.80 20161001 062325 14.74 2.80 20161001 062326 14.72 2.79 20161001 062327 14.70 2.78 20161001 062328 14.70 2.77 20161001 062329 14.73 2.76 20161001 062330 14.91 2.78 20161001 062332 15.08 2.80 20161001 062333 15.25 2.82 20161001 062334 15.43 2.85 20161001 062335 15.60 2.88 20161001 062336 15.79 2.92 20161001 062337 15.96 2.96 20161001 062338 16.13 3.00 20161001 062339 16.07 3.00 20161001 062340 15.98 2.99 20161001 062341 15.90 2.99 20161001 062342 15.82 2.98 20161001 062343 15.75 2.98 20161001 062344 15.67 2.97 20161001 062345 15.60 2.97 20161001 062346 15.53 2.96 20161001 062347 15.27 2.95 20161001 062348 14.97 2.93 20161001 062349 14.63 2.91 20161001 062350 14.32 2.90 20161001 062352 14.02 2.89 20161001 062353 13.71 2.88 20161001 062354 13.40 2.87 20161001 062355 13.10 2.86 20161001 062356 12.75 2.86 20161001 062357 12.48 2.86 20161001 062358 12.26 2.86 20161001 062359 12.09 2.87 20161001 062400 11.98 2.87 20161001 062401 11.91 2.87 20161001 062402 11.90 2.87 20161001 062403 11.93 2.87 20161001 062404 11.79 2.87 20161001 062405 11.33 2.87 20161001 062406 10.91 2.87 20161001 062407 10.53 2.87 20161001 062408 10.19 2.88 20161001 062409 9.89 2.88 20161001 062410 9.57 2.89 20161001 062411 9.36 2.90 20161001 062413 8.82 2.90 20161001 062414 7.90 2.90 20161001 062415 6.96 2.89 20161001 062416 6.01 2.88 20161001 062417 4.95 2.87 20161001 062418 4.10 2.86 20161001 062419 3.46 2.84 20161001 062420 3.22 2.83 20161001 062421 3.20 2.83 20161001 062422 2.72 2.86 20161001 062423 2.32 2.89 20161001 062424 1.95 2.93 20161001 062425 1.82 2.96 20161001 062426 1.81 3.00 20161001 062427 1.97 3.03 20161001 062428 2.25 3.07 20161001 062429 2.52 3.11 20161001 062430 2.49 3.13 20161001 062431 2.44 3.16 20161001 062433 2.37 3.19 20161001 062434 2.29 3.21 20161001 062435 2.21 3.23 20161001 062436 2.14 3.25 20161001 062437 2.10 3.28 20161001 062438 2.10 3.30 20161001 062439 2.77 3.35 20161001 062440 3.32 3.38 20161001 062441 3.86 3.42 20161001 062442 4.39 3.45 20161001 062443 4.91 3.48 20161001 062444 5.41 3.51 20161001 062445 5.87 3.54 20161001 062446 6.44 3.57 20161001 062447 6.51 3.61 20161001 062448 6.59 3.65 20161001 062449 6.70 3.69 20161001 062450 6.80 3.73 20161001 062452 6.94 3.78 20161001 062453 7.10 3.83 20161001 062454 7.31 3.88 20161001 062455 7.58 3.93 20161001 062456 8.08 4.03 20161001 062457 8.62 4.14 20161001 062458 9.14 4.24 20161001 062459 9.61 4.33 20161001 062500 10.04 4.42 20161001 062501 10.51 4.52 20161001 062502 10.85 4.60 20161001 062503 11.03 4.67 20161001 062504 11.46 4.75 20161001 062505 11.98 4.82 20161001 062506 12.47 4.89 20161001 062507 12.84 4.95 20161001 062508 13.42 5.03 20161001 062509 13.86 5.10 20161001 062510 14.28 5.17 20161001 062512 14.55 5.23 20161001 062513 14.76 5.25 20161001 062514 14.90 5.23 20161001 062515 15.14 5.23 20161001 062516 15.71 5.24 20161001 062517 16.34 5.26 20161001 062518 16.84 5.28 20161001 062519 17.44 5.29 20161001 062520 18.08 5.31 20161001 062521 17.90 5.29 20161001 062522 16.19 5.20 20161001 062523 14.42 5.08 20161001 062524 13.17 4.99 20161001 062525 12.11 4.90 20161001 062526 11.31 4.81 20161001 062527 10.82 4.72 20161001 062528 10.51 4.64 20161001 062529 10.43 4.56 20161001 062531 10.46 4.54 20161001 062532 10.41 4.50 20161001 062533 10.36 4.48 20161001 062534 10.30 4.46 20161001 062535 10.17 4.43 20161001 062536 10.01 4.42 20161001 062537 9.79 4.40 20161001 062538 9.55 4.38 20161001 062539 9.53 4.37 20161001 062540 9.57 4.35 20161001 062541 9.65 4.35 20161001 062542 9.71 4.33 20161001 062543 9.77 4.31 20161001 062544 9.86 4.29 20161001 062545 9.92 4.26 20161001 062546 10.00 4.24 20161001 062547 10.37 4.21 20161001 062548 10.74 4.19 20161001 062550 11.12 4.16 20161001 062551 11.50 4.13 20161001 062552 11.86 4.11 20161001 062553 12.23 4.07 20161001 062554 12.58 4.04 20161001 062555 13.02 4.00 20161001 062556 13.39 3.92 20161001 062557 13.81 3.83 20161001 062558 14.21 3.75 20161001 062559 14.66 3.66 20161001 062600 15.08 3.58 20161001 062601 15.53 3.49 20161001 062602 15.91 3.41 20161001 062603 16.44 3.30 20161001 062604 16.57 3.21 20161001 062605 16.67 3.12 20161001 062606 16.80 3.03 20161001 062607 17.02 2.94 20161001 062609 17.27 2.85 20161001 062610 17.60 2.76 20161001 062611 17.97 2.67 20161001 062612 18.48 2.56 20161001 062613 18.82 2.47 20161001 062614 19.03 2.39 20161001 062615 19.22 2.30 20161001 062616 19.42 2.20 20161001 062617 19.62 2.11 20161001 062618 19.82 2.01 20161001 062619 20.02 1.92 20161001 062620 20.26 1.80 20161001 062621 20.34 1.72 20161001 062622 20.06 1.71 20161001 062623 19.77 1.70 20161001 062624 19.52 1.69 20161001 062625 19.35 1.67 20161001 062626 19.19 1.66 20161001 062628 19.09 1.63 20161001 062629 19.01 1.61 20161001 062630 18.96 1.59 20161001 062631 18.84 1.60 20161001 062632 18.74 1.61 20161001 062633 18.67 1.61 20161001 062634 18.60 1.62 20161001 062635 18.56 1.63 20161001 062636 18.55 1.63 20161001 062637 18.53 1.64 20161001 062638 18.55 1.64 20161001 062639 18.61 1.67 20161001 062640 18.66 1.70 20161001 062641 18.73 1.73 20161001 062642 18.77 1.76 20161001 062643 18.82 1.79 20161001 062644 18.90 1.82 20161001 062646 19.00 1.85 20161001 062647 19.14 1.87 20161001 062648 19.12 1.87 20161001 062649 19.08 1.86 20161001 062650 19.02 1.85 20161001 062651 18.94 1.84 20161001 062652 18.83 1.82 20161001 062653 18.71 1.81 20161001 062654 18.57 1.80 20161001 062655 18.40 1.79 20161001 062656 18.24 1.76 20161001 062657 18.16 1.73 20161001 062658 18.11 1.69 20161001 062659 18.08 1.66 20161001 062700 18.08 1.63 20161001 062701 17.95 1.60 20161001 062702 17.87 1.57 20161001 062704 17.75 1.55 20161001 062705 17.55 1.54 20161001 062706 17.15 1.52 20161001 062707 16.85 1.51 20161001 062708 16.62 1.49 20161001 062709 16.44 1.47 20161001 062710 16.32 1.45 20161001 062711 16.26 1.42 20161001 062712 16.25 1.40 20161001 062713 16.29 1.38 20161001 062714 16.32 1.38 20161001 062715 16.31 1.39 20161001 062716 16.29 1.40 20161001 062717 16.25 1.41 20161001 062718 16.18 1.42 20161001 062719 16.07 1.42 20161001 062720 15.96 1.43 20161001 062721 15.85 1.44 20161001 062723 15.75 1.43 20161001 062724 15.68 1.43 20161001 062725 15.63 1.42 20161001 062726 15.60 1.42 20161001 062727 15.61 1.42 20161001 062728 15.65 1.43 20161001 062729 15.71 1.43 20161001 062730 15.80 1.44 20161001 062731 15.84 1.46 20161001 062732 15.86 1.46 20161001 062733 15.89 1.47 20161001 062734 15.94 1.48 20161001 062735 15.99 1.48 20161001 062736 16.05 1.48 20161001 062737 16.03 1.47 20161001 062738 15.98 1.47 20161001 062739 15.81 1.47 20161001 062741 15.59 1.46 20161001 062742 15.40 1.45 20161001 062743 15.23 1.43 20161001 062744 15.09 1.42 20161001 062745 14.98 1.40 20161001 062746 14.89 1.38 20161001 062747 14.81 1.35 20161001 062748 14.73 1.33 20161001 062749 14.71 1.31 20161001 062750 14.69 1.30 20161001 062751 14.69 1.28 20161001 062752 14.71 1.28 20161001 062753 14.75 1.27 20161001 062754 14.66 1.27 20161001 062755 14.46 1.26 20161001 062756 14.21 1.26 20161001 062758 13.70 1.27 20161001 062759 13.27 1.28 20161001 062800 12.87 1.29 20161001 062801 12.64 1.30 20161001 062802 12.48 1.31 20161001 062803 12.40 1.32 20161001 062804 12.41 1.32 20161001 062805 12.57 1.34 20161001 062806 11.96 1.35 20161001 062807 11.36 1.35 20161001 062808 10.77 1.36 20161001 062809 10.28 1.36 20161001 062810 9.71 1.36 20161001 062811 9.12 1.38 20161001 062812 8.62 1.40 20161001 062813 8.10 1.42 20161001 062814 7.92 1.45 20161001 062816 7.85 1.48 20161001 062817 7.82 1.51 20161001 062818 7.83 1.53 20161001 062819 7.93 1.55 20161001 062820 8.07 1.57 20161001 062821 8.32 1.59 20161001 062822 8.60 1.60 20161001 062823 8.80 1.61 20161001 062824 8.86 1.63 20161001 062825 8.87 1.64 20161001 062826 8.94 1.66 20161001 062827 9.04 1.68 20161001 062828 9.20 1.71 20161001 062829 9.37 1.73 20161001 062830 9.59 1.75 20161001 062831 9.83 1.79 20161001 062832 10.12 1.83 20161001 062834 10.35 1.87 20161001 062835 10.56 1.90 20161001 062836 10.73 1.93 20161001 062837 10.86 1.95 20161001 062838 10.96 1.96 20161001 062839 11.00 1.97 20161001 062840 11.03 1.97 20161001 062841 11.54 2.04 20161001 062842 12.05 2.12 20161001 062843 12.61 2.19 20161001 062844 13.29 2.27 20161001 062845 13.90 2.33 20161001 062846 14.52 2.38 20161001 062847 15.17 2.43 20161001 062848 15.86 2.48 20161001 062849 15.56 2.49 20161001 062851 15.12 2.50 20161001 062852 14.72 2.52 20161001 062853 14.37 2.53 20161001 062854 14.06 2.55 20161001 062855 13.80 2.58 20161001 062856 13.63 2.61 20161001 062857 13.58 2.64 20161001 062858 13.66 2.66 20161001 062859 13.79 2.67 20161001 062900 13.88 2.69 20161001 062901 13.98 2.71 20161001 062902 14.08 2.73 20161001 062903 14.15 2.76 20161001 062904 14.22 2.78 20161001 062905 14.23 2.82 20161001 062906 14.29 2.85 20161001 062907 14.35 2.87 20161001 062909 14.37 2.89 20161001 062910 14.32 2.90 20161001 062911 14.24 2.91 20161001 062912 14.17 2.92 20161001 062913 14.09 2.92 20161001 062914 14.02 2.93 20161001 062915 13.95 2.94 20161001 062916 14.09 2.96 20161001 062917 14.23 2.99 20161001 062918 14.37 3.01 20161001 062919 14.51 3.04 20161001 062920 14.65 3.07 20161001 062921 14.79 3.09 20161001 062922 14.93 3.11 20161001 062923 15.01 3.14 20161001 062924 14.41 3.13 20161001 062926 13.47 3.12 20161001 062927 12.54 3.10 20161001 062928 11.62 3.08 20161001 062929 10.73 3.06 20161001 062930 9.84 3.04 20161001 062931 8.98 3.02 20161001 062932 8.15 3.00 20161001 062933 7.55 2.99 20161001 062934 7.35 2.99 20161001 062935 7.12 2.99 20161001 062936 6.89 2.98 20161001 062937 6.66 2.98 20161001 062938 6.40 2.98 20161001 062939 6.13 2.98 20161001 062940 5.84 2.97 20161001 062941 5.55 2.97 20161001 062943 5.88 3.00 20161001 062944 6.32 3.04 20161001 062945 6.74 3.06 20161001 062946 7.19 3.08 20161001 062947 7.69 3.10 20161001 062948 8.22 3.11 20161001 062949 8.73 3.15 20161001 062950 9.30 3.19 20161001 062951 9.34 3.23 20161001 062952 9.23 3.26 20161001 062953 9.10 3.29 20161001 062954 8.94 3.32 20161001 062955 8.77 3.34 20161001 062956 8.56 3.36 20161001 062957 8.36 3.37 20161001 062958 8.13 3.38 20161001 063000 7.94 3.39 20161001 063001 7.89 3.39 20161001 063002 7.89 3.39 20161001 063003 7.91 3.39 20161001 063004 7.96 3.40 20161001 063005 8.02 3.41 20161001 063006 8.11 3.42 20161001 063007 8.21 3.44 20161001 063008 8.33 3.47 20161001 063009 9.04 3.53 20161001 063010 9.73 3.60 20161001 063011 10.39 3.68 20161001 063012 11.00 3.74 20161001 063013 11.62 3.79 20161001 063014 12.24 3.85 20161001 063015 12.85 3.90 20161001 063017 13.47 3.95 20161001 063018 14.34 3.99 20161001 063019 15.40 4.03 20161001 063020 16.51 4.07 20161001 063021 17.66 4.11 20161001 063022 18.87 4.15 20161001 063023 20.05 4.20 20161001 063024 21.17 4.26 20161001 063025 22.29 4.32 20161001 063026 22.74 4.33 20161001 063027 21.86 4.26 20161001 063028 20.97 4.19 20161001 063029 20.06 4.11 20161001 063030 19.14 4.03 20161001 063031 18.22 3.95 20161001 063032 17.29 3.87 20161001 063034 16.48 3.78 20161001 063035 15.76 3.69 20161001 063036 14.91 3.64 20161001 063037 13.96 3.58 20161001 063038 13.13 3.54 20161001 063039 12.06 3.50 20161001 063040 10.93 3.45 20161001 063041 9.74 3.41 20161001 063042 8.47 3.37 20161001 063043 7.18 3.33 20161001 063044 6.86 3.24 20161001 063045 7.36 3.10 20161001 063046 7.88 2.97 20161001 063047 8.38 2.86 20161001 063048 8.88 2.76 20161001 063050 9.38 2.66 20161001 063051 9.86 2.58 20161001 063052 10.35 2.51 20161001 063053 10.71 2.44 20161001 063054 10.30 2.31 20161001 064742 7.21 1.56 20161001 064743 7.73 1.75 20161001 064744 8.22 1.94 20161001 064745 8.74 2.17 20161001 064746 9.14 2.36 20161001 064747 9.51 2.56 20161001 064749 9.84 2.76 20161001 064750 10.17 2.97 20161001 064751 10.67 3.17 20161001 064752 11.60 3.29 20161001 064753 12.53 3.42 20161001 064754 13.45 3.54 20161001 064755 14.36 3.66 20161001 064756 15.26 3.79 20161001 064757 16.30 3.93 20161001 064758 17.18 4.05 20161001 064759 18.07 4.17 20161001 064800 18.19 4.15 20161001 064801 18.30 4.13 20161001 064802 18.40 4.11 20161001 064803 18.50 4.10 20161001 064804 18.58 4.08 20161001 064805 18.66 4.07 20161001 064806 18.74 4.06 20161001 064808 18.81 4.05 20161001 064809 18.33 4.04 20161001 064810 17.71 4.02 20161001 064811 17.08 4.00 20161001 064812 16.45 3.98 20161001 064813 15.81 3.95 20161001 064814 15.16 3.92 20161001 064815 14.51 3.89 20161001 064816 13.85 3.85 20161001 064817 13.05 3.80 20161001 064818 12.36 3.74 20161001 064819 11.68 3.69 20161001 064820 11.02 3.63 20161001 064821 10.36 3.57 20161001 064822 9.72 3.52 20161001 064823 9.12 3.47 20161001 064826 7.72 3.36 20161001 064827 6.52 3.34 20161001 064828 5.64 3.32 20161001 064829 5.09 3.30 20161001 064830 4.82 3.28 20161001 064831 4.94 3.26 20161001 064832 5.41 3.24 20161001 064833 6.15 3.21 20161001 064834 6.72 3.19 20161001 064835 5.82 3.20 20161001 064836 4.82 3.20 20161001 064837 4.00 3.21 20161001 064838 3.21 3.21 20161001 064839 2.49 3.21 20161001 064840 1.90 3.21 20161001 064841 1.54 3.20 20161001 064842 1.55 3.19 20161001 064843 1.79 3.18 20161001 064845 2.24 3.18 20161001 064846 2.94 3.18 20161001 064847 3.56 3.18 20161001 064848 4.23 3.18 20161001 064849 4.85 3.19 20161001 064850 5.50 3.19 20161001 064851 6.09 3.19 20161001 064852 6.30 3.18 20161001 064853 6.50 3.16 20161001 064854 6.72 3.15 20161001 064855 6.92 3.13 20161001 064856 7.16 3.12 20161001 064857 7.39 3.10 20161001 064858 7.65 3.09 20161001 064859 7.91 3.07 20161001 064900 8.11 3.06 20161001 064901 8.29 3.05 20161001 064903 8.49 3.03 20161001 064904 8.68 3.02 20161001 064905 8.87 3.00 20161001 064906 9.07 2.98 20161001 064907 9.29 2.97 20161001 064908 9.50 2.97 20161001 064909 9.65 2.97 20161001 064910 9.79 2.99 20161001 064911 9.96 3.00 20161001 064912 10.21 3.02 20161001 064913 10.45 3.03 20161001 064914 10.76 3.04 20161001 064915 11.07 3.05 20161001 064916 11.47 3.07 20161001 064917 11.86 3.08 20161001 064918 12.06 3.09 20161001 064919 12.35 3.10 20161001 064920 12.56 3.10 20161001 064922 12.86 3.11 20161001 064923 13.08 3.12 20161001 064924 13.31 3.13 20161001 064925 13.62 3.14 20161001 064926 13.77 3.14 20161001 064927 13.57 3.12 20161001 064928 13.24 3.10 20161001 064929 13.12 3.08 20161001 064930 12.93 3.05 20161001 064931 12.89 3.03 20161001 064932 12.76 3.00 20161001 064933 12.79 2.97 20161001 064934 12.71 2.94 20161001 064935 13.13 2.97 20161001 064936 13.65 3.00 20161001 064937 13.98 3.02 20161001 064938 14.35 3.04 20161001 064939 14.58 3.06 20161001 064941 14.84 3.08 20161001 064942 14.97 3.09 20161001 064943 15.06 3.11 20161001 064944 15.25 3.13 20161001 064945 15.40 3.16 20161001 064946 15.58 3.18 20161001 064947 15.71 3.21 20161001 064948 15.83 3.24 20161001 064949 16.04 3.27 20161001 064950 16.18 3.30 20161001 064951 16.30 3.33 20161001 064952 16.23 3.35 20161001 064953 16.09 3.36 20161001 064954 15.96 3.38 20161001 064955 15.89 3.39 20161001 064956 15.79 3.40 20161001 064957 15.76 3.41 20161001 064958 15.69 3.42 20161001 065000 15.64 3.43 20161001 065001 15.84 3.45 20161001 065002 16.11 3.45 20161001 065003 16.38 3.46 20161001 065004 16.64 3.47 20161001 065005 16.94 3.49 20161001 065006 17.21 3.50 20161001 065007 17.48 3.52 20161001 065009 18.05 3.56 20161001 065010 18.19 3.58 20161001 065011 18.37 3.60 20161001 065012 18.50 3.62 20161001 065013 18.68 3.63 20161001 065014 18.90 3.65 20161001 065015 19.24 3.68 20161001 065016 19.56 3.71 20161001 065017 19.71 3.72 20161001 065018 19.46 3.67 20161001 065020 19.27 3.63 20161001 065021 18.99 3.59 20161001 065022 18.71 3.54 20161001 065023 18.34 3.49 20161001 065024 18.08 3.45 20161001 065025 17.75 3.41 20161001 065026 17.37 3.36 20161001 065027 16.75 3.32 20161001 065028 16.15 3.28 20161001 065029 15.48 3.24 20161001 065030 14.67 3.19 20161001 065031 13.96 3.14 20161001 065032 13.23 3.09 20161001 065033 12.47 3.04 20161001 065034 11.71 2.98 20161001 065035 11.85 2.96 20161001 065036 11.97 2.94 20161001 065037 12.09 2.91 20161001 065038 12.18 2.89 20161001 065040 12.26 2.87 20161001 065041 12.32 2.86 20161001 065042 12.38 2.84 20161001 065043 12.42 2.83 20161001 065044 12.18 2.82 20161001 065045 11.86 2.80 20161001 065046 11.58 2.78 20161001 065047 11.30 2.76 20161001 065048 11.01 2.74 20161001 065049 10.71 2.71 20161001 065050 10.40 2.68 20161001 065051 10.05 2.64 20161001 065052 9.68 2.64 20161001 065053 9.35 2.65 20161001 065054 9.01 2.66 20161001 065055 8.66 2.67 20161001 065056 8.32 2.68 20161001 065057 7.97 2.70 20161001 065058 7.57 2.71 20161001 065100 7.26 2.73 20161001 065101 7.12 2.73 20161001 065102 7.04 2.73 20161001 065103 6.96 2.73 20161001 065104 6.89 2.72 20161001 065105 6.82 2.73 20161001 065106 6.74 2.73 20161001 065107 6.67 2.73 20161001 065108 6.59 2.74 20161001 065109 6.57 2.75 20161001 065110 6.60 2.76 20161001 065111 6.62 2.77 20161001 065112 6.62 2.79 20161001 065113 6.63 2.80 20161001 065114 6.64 2.82 20161001 065115 6.63 2.84 20161001 065116 6.62 2.86 20161001 065117 6.63 2.89 20161001 065118 6.73 2.92 20161001 065120 6.85 2.95 20161001 065121 7.00 2.98 20161001 065122 7.19 3.01 20161001 065123 7.38 3.04 20161001 065124 7.58 3.06 20161001 065125 7.77 3.08 20161001 065126 7.89 3.09 20161001 065127 7.81 3.09 20161001 065128 7.74 3.08 20161001 065129 7.68 3.08 20161001 065130 7.62 3.09 20161001 065131 7.56 3.09 20161001 065132 7.52 3.09 20161001 065133 7.48 3.10 20161001 065134 7.45 3.11 20161001 065135 7.57 3.12 20161001 065136 7.65 3.13 20161001 065137 7.71 3.15 20161001 065138 7.75 3.16 20161001 065140 7.78 3.18 20161001 065141 7.78 3.20 20161001 065142 7.76 3.22 20161001 065143 7.73 3.24 20161001 065144 7.88 3.23 20161001 065145 8.10 3.23 20161001 065146 8.40 3.22 20161001 065147 8.77 3.21 20161001 065148 9.23 3.19 20161001 065149 9.77 3.18 20161001 065150 10.51 3.16 20161001 065151 11.12 3.14 20161001 065152 10.89 3.14 20161001 065153 10.55 3.13 20161001 065154 10.25 3.13 20161001 065155 10.01 3.12 20161001 065156 9.78 3.11 20161001 065157 9.63 3.10 20161001 065158 9.49 3.09 20161001 065159 9.42 3.08 20161001 065201 8.95 3.07 20161001 065202 8.37 3.06 20161001 065203 7.91 3.05 20161001 065204 7.56 3.03 20161001 065205 7.44 3.02 20161001 065206 7.49 3.01 20161001 065207 7.70 3.00 20161001 065208 8.05 2.99 20161001 065209 8.38 2.98 20161001 065210 8.73 2.98 20161001 065211 9.11 2.97 20161001 065212 9.58 2.96 20161001 065213 10.18 2.95 20161001 065214 10.86 2.95 20161001 065215 11.73 2.94 20161001 065216 12.78 2.93 20161001 065217 13.14 2.94 20161001 065218 12.12 2.96 20161001 065219 11.50 2.98 20161001 065220 11.25 3.00 20161001 065222 11.28 3.02 20161001 065223 11.53 3.03 20161001 065224 11.98 3.05 20161001 065225 12.50 3.07 20161001 065226 12.84 3.08 20161001 065227 12.96 3.09 20161001 065228 13.18 3.10 20161001 065229 13.49 3.11 20161001 065230 13.92 3.13 20161001 065231 14.61 3.15 20161001 065232 15.29 3.16 20161001 065233 16.09 3.18 20161001 065234 17.08 3.21 20161001 065235 17.55 3.25 20161001 065236 18.17 3.30 20161001 065237 19.12 3.36 20161001 065238 20.08 3.41 20161001 065239 21.19 3.47 20161001 065240 22.47 3.52 20161001 065241 23.81 3.57 20161001 065243 25.37 3.63 20161001 065244 25.09 3.65 20161001 065245 24.65 3.67 20161001 065246 24.04 3.68 20161001 065247 23.31 3.69 20161001 065248 22.73 3.71 20161001 065249 22.18 3.72 20161001 065250 21.73 3.73 20161001 065251 21.34 3.75 20161001 065252 21.65 3.76 20161001 065253 21.92 3.77 20161001 065254 22.15 3.78 20161001 065255 22.34 3.79 20161001 065256 22.49 3.79 20161001 065257 22.60 3.80 20161001 065258 22.67 3.81 20161001 065259 22.68 3.82 20161001 065300 22.74 3.81 20161001 065301 22.82 3.79 20161001 065302 22.99 3.78 20161001 065304 23.25 3.78 20161001 065305 23.65 3.78 20161001 065306 24.04 3.78 20161001 065307 24.55 3.79 20161001 065308 25.16 3.81 20161001 065309 25.11 3.77 20161001 065310 24.71 3.72 20161001 065311 24.09 3.65 20161001 065312 23.70 3.60 20161001 065313 23.31 3.56 20161001 065314 22.94 3.52 20161001 065315 22.48 3.47 20161001 065316 22.07 3.42 20161001 065317 21.52 3.35 20161001 065318 20.50 3.22 20161001 065319 19.68 3.12 20161001 065320 18.75 3.00 20161001 065321 17.95 2.89 20161001 065322 17.14 2.79 20161001 065323 16.31 2.68 20161001 065324 15.29 2.56 20161001 065326 14.88 2.48 20161001 065327 15.01 2.44 20161001 065328 15.04 2.39 20161001 065329 14.98 2.33 20161001 065330 14.86 2.26 20161001 065331 14.63 2.19 20161001 065332 14.29 2.09 20161001 065333 13.90 1.99 20161001 065334 13.71 1.92 20161001 065335 13.70 1.92 20161001 065336 13.80 1.91 20161001 065337 14.00 1.92 20161001 065338 14.45 1.94 20161001 065339 14.91 1.95 20161001 065340 15.51 1.97 20161001 065341 16.25 2.00 20161001 065342 16.84 2.02 20161001 065343 16.39 1.98 20161001 065344 15.71 1.93 20161001 065345 15.05 1.89 20161001 065346 14.50 1.86 20161001 065348 13.97 1.82 20161001 065349 13.51 1.80 20161001 065350 13.10 1.77 20161001 065351 12.75 1.76 20161001 065352 12.77 1.76 20161001 065353 12.79 1.77 20161001 065354 12.78 1.76 20161001 065355 12.78 1.77 20161001 065356 12.78 1.77 20161001 065357 12.77 1.76 20161001 065358 12.76 1.76 20161001 065359 12.75 1.75 20161001 065400 12.56 1.74 20161001 065401 12.39 1.74 20161001 065402 12.25 1.73 20161001 065403 12.14 1.73 20161001 065404 11.99 1.72 20161001 065405 11.93 1.72 20161001 065406 11.90 1.72 20161001 065407 11.83 1.72 20161001 065408 11.67 1.71 20161001 065409 11.49 1.69 20161001 065411 11.31 1.68 20161001 065412 11.02 1.66 20161001 065413 10.86 1.65 20161001 065414 10.71 1.64 20161001 065415 10.50 1.63 20161001 065416 10.33 1.61 20161001 065417 10.15 1.59 20161001 065418 9.86 1.53 20161001 065419 9.70 1.50 20161001 065420 9.54 1.46 20161001 065421 9.35 1.42 20161001 065422 9.23 1.38 20161001 065423 9.11 1.34 20161001 065424 8.91 1.29 20161001 065425 8.85 1.28 20161001 065426 8.80 1.28 20161001 065427 8.69 1.27 20161001 065428 8.61 1.27 20161001 065429 8.51 1.27 20161001 065430 8.38 1.26 20161001 065431 8.23 1.25 20161001 065433 8.09 1.24 20161001 065434 7.99 1.22 20161001 065435 7.91 1.20 20161001 065436 7.83 1.18 20161001 065437 7.75 1.16 20161001 065438 7.63 1.14 20161001 065439 7.51 1.12 20161001 065440 7.41 1.10 20161001 065441 7.26 1.08 20161001 065442 7.09 1.07 20161001 065443 6.85 1.07 20161001 065444 6.63 1.07 20161001 065445 6.48 1.07 20161001 065446 6.39 1.08 20161001 065447 6.25 1.08 20161001 065448 6.13 1.08 20161001 065449 6.01 1.09 20161001 065450 5.90 1.09 20161001 065451 5.80 1.10 20161001 065452 5.75 1.11 20161001 065453 5.72 1.11 20161001 065454 5.71 1.12 20161001 065456 5.74 1.13 20161001 065457 5.76 1.14 20161001 065458 5.83 1.15 20161001 065459 5.92 1.15 20161001 065500 5.95 1.15 20161001 065501 6.02 1.15 20161001 065502 6.05 1.16 20161001 065503 6.10 1.16 20161001 065504 6.15 1.17 20161001 065505 6.16 1.17 20161001 065506 6.20 1.18 20161001 065507 6.21 1.19 20161001 065508 6.23 1.20 20161001 065509 6.25 1.21 20161001 065510 6.24 1.22 20161001 065511 6.23 1.22 20161001 065512 6.24 1.23 20161001 065513 6.21 1.22 20161001 065514 6.21 1.22 20161001 065515 6.19 1.21 20161001 065516 6.03 1.21 20161001 065517 5.77 1.20 20161001 065518 5.52 1.19 20161001 065520 5.33 1.18 20161001 065521 5.11 1.18 20161001 065522 4.93 1.18 20161001 065523 4.72 1.17 20161001 065524 4.50 1.17 20161001 065525 4.65 1.19 20161001 065526 4.83 1.21 20161001 065527 5.03 1.23 20161001 065528 5.20 1.25 20161001 065529 5.40 1.27 20161001 065530 5.59 1.28 20161001 065531 5.77 1.31 20161001 065532 5.96 1.32 20161001 065533 5.99 1.33 20161001 065534 5.98 1.33 20161001 065535 5.95 1.33 20161001 065536 5.94 1.33 20161001 065537 5.92 1.33 20161001 065538 5.89 1.33 20161001 065539 5.88 1.32 20161001 065540 5.84 1.32 20161001 065541 5.78 1.33 20161001 065543 5.69 1.35 20161001 065544 5.59 1.38 20161001 065545 5.51 1.40 20161001 065546 5.43 1.42 20161001 065547 5.36 1.44 20161001 065548 5.28 1.46 20161001 065549 5.22 1.48 20161001 065550 5.14 1.49 20161001 065551 5.03 1.49 20161001 065552 4.96 1.50 20161001 065553 4.93 1.49 20161001 065554 4.93 1.49 20161001 065555 4.96 1.50 20161001 065556 4.99 1.50 20161001 065557 5.07 1.50 20161001 065558 5.05 1.51 20161001 065559 4.97 1.51 20161001 065600 4.89 1.51 20161001 065601 4.86 1.52 20161001 065602 4.84 1.52 20161001 065603 4.84 1.52 20161001 065604 4.88 1.52 20161001 065605 4.94 1.53 20161001 065607 4.97 1.53 20161001 065608 4.93 1.53 20161001 065609 4.86 1.53 20161001 065610 4.80 1.54 20161001 065611 4.70 1.54 20161001 065612 4.61 1.54 20161001 065613 4.52 1.54 20161001 065614 4.41 1.55 20161001 065615 4.30 1.55 20161001 065616 4.33 1.55 20161001 065617 4.40 1.56 20161001 065618 4.46 1.56 20161001 065619 4.54 1.56 20161001 065620 4.64 1.56 20161001 065621 4.75 1.57 20161001 065622 4.89 1.57 20161001 065623 5.06 1.57 20161001 065624 5.22 1.58 20161001 065625 5.39 1.58 20161001 065626 5.53 1.58 20161001 065627 5.63 1.58 20161001 065628 5.76 1.59 20161001 065629 5.84 1.59 20161001 065630 5.99 1.59 20161001 065632 6.06 1.59 20161001 065633 6.03 1.61 20161001 065634 5.91 1.63 20161001 065635 5.86 1.65 20161001 065636 5.76 1.66 20161001 065637 5.71 1.68 20161001 065638 5.62 1.69 20161001 065639 5.59 1.71 20161001 065640 5.51 1.72 20161001 065641 5.57 1.72 20161001 065642 5.64 1.72 20161001 065643 5.78 1.72 20161001 065644 5.88 1.71 20161001 065645 6.02 1.71 20161001 065646 6.15 1.71 20161001 065647 6.31 1.71 20161001 065648 6.46 1.70 20161001 065649 6.53 1.70 20161001 065650 6.50 1.70 20161001 065651 6.47 1.70 20161001 065652 6.44 1.70 20161001 065653 6.42 1.70 20161001 065654 6.40 1.69 20161001 065655 6.38 1.69 20161001 065657 6.36 1.69 20161001 065658 6.28 1.69 20161001 065659 6.11 1.68 20161001 065700 5.94 1.68 20161001 065701 5.79 1.69 20161001 065702 5.65 1.69 20161001 065703 5.54 1.70 20161001 065704 5.39 1.71 20161001 065705 5.30 1.72 20161001 065706 5.24 1.73 20161001 065707 5.31 1.76 20161001 065708 5.37 1.78 20161001 065709 5.48 1.80 20161001 065710 5.58 1.82 20161001 065711 5.71 1.84 20161001 065712 5.82 1.86 20161001 065713 5.95 1.88 20161001 065714 6.06 1.89 20161001 065715 6.18 1.88 20161001 065716 6.28 1.88 20161001 065717 6.39 1.87 20161001 065718 6.46 1.86 20161001 065719 6.53 1.85 20161001 065720 6.58 1.84 20161001 065722 6.64 1.82 20161001 065723 6.68 1.81 20161001 065724 6.86 1.80 20161001 065725 6.97 1.79 20161001 065726 7.12 1.79 20161001 065727 7.22 1.78 20161001 065728 7.37 1.78 20161001 065729 7.46 1.77 20161001 065730 7.63 1.77 20161001 065731 7.72 1.77 20161001 065732 7.68 1.79 20161001 065733 7.65 1.81 20161001 065734 7.60 1.84 20161001 065735 7.60 1.86 20161001 065736 7.58 1.89 20161001 065737 7.60 1.91 20161001 065738 7.58 1.93 20161001 065739 7.59 1.96 20161001 065740 7.68 1.96 20161001 065741 7.81 1.96 20161001 065742 7.90 1.95 20161001 065743 8.05 1.95 20161001 065744 8.12 1.94 20161001 065745 8.22 1.94 20161001 065747 8.32 1.93 20161001 065748 8.36 1.92 20161001 065749 8.25 1.92 20161001 065750 8.02 1.91 20161001 065751 7.83 1.91 20161001 065752 7.64 1.91 20161001 065753 7.50 1.91 20161001 065754 7.36 1.90 20161001 065755 7.25 1.90 20161001 065756 7.15 1.90 20161001 065757 7.07 1.89 20161001 065758 7.01 1.89 20161001 065759 6.94 1.88 20161001 065800 6.88 1.88 20161001 065801 6.79 1.88 20161001 065802 6.71 1.87 20161001 065803 6.60 1.87 20161001 065804 6.50 1.87 20161001 065805 6.39 1.86 20161001 065806 6.25 1.85 20161001 065807 6.13 1.85 20161001 065808 5.99 1.84 20161001 065809 5.87 1.84 20161001 065810 5.72 1.84 20161001 065811 5.60 1.84 20161001 065813 5.47 1.84 20161001 065814 5.39 1.84 20161001 065815 5.39 1.84 20161001 065816 5.36 1.84 20161001 065817 5.36 1.84 20161001 065818 5.34 1.84 20161001 065819 5.34 1.84 20161001 065820 5.32 1.85 20161001 065821 5.32 1.85 20161001 065822 5.31 1.85 20161001 065823 5.18 1.85 20161001 065824 5.09 1.85 20161001 065825 5.00 1.85 20161001 065826 4.94 1.85 20161001 065827 4.87 1.85 20161001 065828 4.83 1.85 20161001 065829 4.80 1.85 20161001 065830 4.77 1.86 20161001 065831 4.62 1.85 20161001 065832 4.51 1.85 20161001 065833 4.41 1.85 20161001 065834 4.31 1.85 20161001 065835 4.23 1.85 20161001 065836 4.15 1.85 20161001 065837 4.07 1.85 20161001 065838 4.00 1.85 20161001 065840 3.90 1.85 20161001 065841 3.80 1.85 20161001 065842 3.71 1.84 20161001 065843 3.60 1.84 20161001 065844 3.50 1.85 20161001 065845 3.37 1.85 20161001 065846 3.28 1.85 20161001 065847 3.18 1.86 20161001 065848 3.33 1.84 20161001 065849 3.53 1.82 20161001 065850 3.71 1.80 20161001 065851 3.92 1.78 20161001 065852 4.08 1.77 20161001 065853 4.24 1.75 20161001 065854 4.39 1.74 20161001 065855 4.50 1.74 20161001 065856 4.49 1.73 20161001 065857 4.40 1.73 20161001 065858 4.35 1.73 20161001 065859 4.32 1.73 20161001 065900 4.31 1.72 20161001 065901 4.32 1.72 20161001 065902 4.35 1.71 20161001 065903 4.40 1.70 20161001 065904 4.35 1.71 20161001 065906 4.26 1.72 20161001 065907 4.15 1.73 20161001 065908 4.05 1.73 20161001 065909 3.93 1.74 20161001 065910 3.82 1.75 20161001 065911 3.69 1.75 20161001 065912 3.54 1.76 20161001 065913 3.52 1.76 20161001 065914 3.61 1.77 20161001 065915 3.71 1.78 20161001 065916 3.82 1.80 20161001 065917 3.94 1.81 20161001 065918 4.06 1.82 20161001 065919 4.21 1.84 20161001 065920 4.35 1.86 20161001 065921 4.53 1.87 20161001 065922 4.79 1.87 20161001 065923 5.08 1.87 20161001 065924 5.37 1.87 20161001 065925 5.71 1.87 20161001 065926 5.95 1.87 20161001 065927 6.19 1.86 20161001 065928 6.37 1.86 20161001 065929 6.51 1.85 20161001 065930 6.37 1.83 20161001 065931 6.21 1.81 20161001 065933 6.10 1.80 20161001 065934 5.99 1.78 20161001 065935 5.92 1.77 20161001 065936 5.86 1.77 20161001 065937 5.82 1.76 20161001 065938 5.80 1.76 20161001 065939 5.81 1.77 20161001 065940 5.81 1.78 20161001 065941 5.82 1.78 20161001 065942 5.83 1.78 20161001 065943 5.83 1.78 20161001 065944 5.84 1.78 20161001 065945 5.84 1.78 20161001 065946 5.85 1.77 20161001 065947 5.86 1.76 20161001 065948 5.86 1.75 20161001 065949 5.85 1.74 20161001 065950 5.82 1.73 20161001 065951 5.80 1.72 20161001 065952 5.73 1.71 20161001 065953 5.69 1.70 20161001 065954 5.64 1.70 20161001 065955 5.55 1.70 20161001 065956 5.51 1.70 20161001 065957 5.43 1.70 20161001 065958 5.38 1.69 20161001 065959 5.34 1.69 20161001 070001 5.25 1.69 20161001 070002 5.20 1.69 20161001 070003 5.15 1.69 20161001 070004 5.22 1.69 20161001 070005 5.30 1.69 20161001 070006 5.39 1.69 20161001 070007 5.49 1.69 20161001 070008 5.58 1.68 20161001 070009 5.67 1.68 20161001 070010 5.76 1.68 20161001 070011 5.85 1.68 20161001 070012 5.89 1.68 20161001 070013 5.91 1.68 20161001 070014 5.94 1.68 20161001 070015 5.98 1.68 20161001 070016 6.04 1.67 20161001 070017 6.10 1.67 20161001 070018 6.18 1.67 20161001 070019 6.27 1.67 20161001 070020 6.33 1.67 20161001 070021 6.33 1.67 20161001 070022 6.36 1.66 20161001 070023 6.39 1.66 20161001 070024 6.44 1.66 20161001 070025 6.51 1.66 20161001 070026 6.59 1.65 20161001 070027 6.69 1.65 20161001 070029 6.75 1.65 20161001 070030 6.72 1.67 20161001 070031 6.70 1.68 20161001 070032 6.68 1.69 20161001 070033 6.66 1.71 20161001 070034 6.65 1.72 20161001 070035 6.66 1.74 20161001 070036 6.67 1.76 20161001 070037 6.69 1.78 20161001 070038 6.70 1.78 20161001 070039 6.69 1.78 20161001 070040 6.68 1.79 20161001 070041 6.66 1.78 20161001 070042 6.63 1.78 20161001 070043 6.62 1.78 20161001 070044 6.62 1.78 20161001 070045 6.61 1.78 20161001 070046 6.54 1.78 20161001 070047 6.49 1.77 20161001 070048 6.46 1.77 20161001 070049 6.43 1.76 20161001 070050 6.44 1.75 20161001 070051 6.45 1.75 20161001 070052 6.48 1.74 20161001 070053 6.54 1.73 20161001 070054 6.64 1.73 20161001 070055 6.74 1.73 20161001 070057 6.89 1.74 20161001 070058 7.00 1.75 20161001 070059 7.10 1.76 20161001 070100 7.24 1.76 20161001 070101 7.34 1.77 20161001 070102 7.48 1.79 20161001 070103 7.59 1.79 20161001 070104 7.67 1.78 20161001 070105 7.76 1.78 20161001 070106 7.83 1.78 20161001 070107 7.88 1.77 20161001 070108 7.95 1.78 20161001 070109 7.99 1.78 20161001 070110 8.04 1.78 20161001 070111 7.96 1.78 20161001 070112 7.81 1.77 20161001 070113 7.64 1.76 20161001 070114 7.48 1.75 20161001 070115 7.31 1.74 20161001 070116 7.11 1.72 20161001 070117 6.89 1.70 20161001 070118 6.69 1.68 20161001 070119 6.74 1.68 20161001 070120 6.85 1.68 20161001 070121 6.94 1.69 20161001 070122 7.06 1.70 20161001 070123 7.13 1.70 20161001 070124 7.19 1.71 20161001 070126 7.24 1.71 20161001 070127 7.27 1.72 20161001 070128 7.23 1.73 20161001 070129 7.12 1.75 20161001 070130 7.03 1.77 20161001 070131 6.96 1.78 20161001 070132 6.89 1.80 20161001 070133 6.84 1.81 20161001 070134 6.84 1.83 20161001 070135 6.83 1.84 20161001 070136 6.85 1.85 20161001 070137 7.01 1.83 20161001 070138 7.12 1.81 20161001 070139 7.24 1.79 20161001 070140 7.37 1.77 20161001 070141 7.47 1.75 20161001 070143 7.67 1.71 20161001 070144 7.74 1.69 20161001 070145 7.36 1.69 20161001 070146 6.86 1.69 20161001 070147 6.42 1.69 20161001 070148 5.95 1.69 20161001 070149 5.47 1.69 20161001 070150 4.97 1.69 20161001 070151 4.43 1.69 20161001 070152 3.80 1.69 20161001 070154 3.85 1.69 20161001 070155 3.86 1.68 20161001 070156 3.91 1.68 20161001 070157 3.96 1.68 20161001 070158 4.08 1.67 20161001 070159 4.22 1.67 20161001 070200 4.42 1.66 20161001 070201 4.59 1.66 20161001 070202 4.90 1.66 20161001 070203 5.28 1.66 20161001 070204 5.61 1.67 20161001 070205 5.94 1.67 20161001 070206 6.28 1.68 20161001 070207 6.65 1.69 20161001 070208 6.95 1.69 20161001 070209 7.26 1.71 20161001 070211 7.09 1.72 20161001 070212 6.93 1.73 20161001 070213 6.77 1.73 20161001 070214 6.59 1.74 20161001 070215 6.43 1.73 20161001 070216 6.28 1.73 20161001 070217 6.12 1.73 20161001 070218 6.11 1.72 20161001 070219 6.24 1.72 20161001 070220 6.37 1.71 20161001 070221 6.51 1.71 20161001 070222 6.64 1.71 20161001 070224 6.76 1.70 20161001 070225 6.88 1.70 20161001 070226 7.01 1.69 20161001 070227 7.05 1.69 20161001 070228 6.94 1.69 20161001 070229 6.81 1.69 20161001 070230 6.70 1.68 20161001 070231 6.60 1.68 20161001 070232 6.50 1.68 20161001 070233 6.39 1.67 20161001 070234 6.30 1.67 20161001 070235 6.23 1.67 20161001 070236 6.27 1.67 20161001 070237 6.29 1.67 20161001 070238 6.31 1.67 20161001 070239 6.29 1.67 20161001 070240 6.29 1.67 20161001 070241 6.24 1.67 20161001 070242 6.22 1.66 20161001 070243 6.18 1.66 20161001 070244 6.03 1.65 20161001 070245 5.93 1.64 20161001 070246 5.85 1.63 20161001 070247 5.75 1.61 20161001 070248 5.71 1.60 20161001 070249 5.68 1.59 20161001 070250 5.65 1.57 20161001 070251 5.67 1.55 20161001 070253 5.53 1.55 20161001 070254 5.37 1.54 20161001 070255 5.23 1.53 20161001 070256 5.09 1.52 20161001 070257 4.95 1.51 20161001 070258 4.83 1.51 20161001 070259 4.69 1.50 20161001 070300 4.58 1.49 20161001 070301 4.50 1.48 20161001 070302 4.42 1.47 20161001 070303 4.33 1.46 20161001 070304 4.24 1.45 20161001 070305 4.13 1.45 20161001 070306 4.01 1.44 20161001 070307 3.90 1.44 20161001 070308 3.77 1.43 20161001 070309 3.82 1.43 20161001 070310 3.97 1.43 20161001 070311 4.12 1.43 20161001 070312 4.30 1.43 20161001 070313 4.54 1.44 20161001 070314 4.81 1.44 20161001 070315 5.05 1.45 20161001 070316 5.31 1.45 20161001 070317 5.52 1.46 20161001 070318 5.61 1.45 20161001 070319 5.70 1.45 20161001 070320 5.80 1.45 20161001 070321 5.85 1.44 20161001 070323 5.89 1.44 20161001 070324 5.90 1.43 20161001 070325 5.90 1.42 20161001 070326 5.76 1.41 20161001 070327 5.44 1.42 20161001 070328 5.07 1.42 20161001 070329 4.71 1.43 20161001 070330 4.39 1.43 20161001 070331 4.07 1.44 20161001 070332 3.71 1.45 20161001 070333 3.40 1.45 20161001 070334 3.10 1.46 20161001 070335 2.80 1.44 20161001 070336 2.72 1.43 20161001 070337 2.81 1.41 20161001 070338 3.04 1.40 20161001 070339 3.42 1.38 20161001 070340 3.89 1.36 20161001 070341 4.46 1.34 20161001 070342 5.00 1.32 20161001 070343 4.79 1.34 20161001 070344 4.59 1.35 20161001 070345 4.33 1.37 20161001 070346 4.07 1.38 20161001 070347 3.78 1.39 20161001 070348 3.47 1.41 20161001 070349 3.13 1.42 20161001 070350 2.72 1.44 20161001 070351 2.41 1.44 20161001 070353 2.22 1.43 20161001 070354 2.06 1.43 20161001 070355 1.97 1.43 20161001 070356 2.02 1.42 20161001 070357 2.07 1.42 20161001 070358 2.19 1.42 20161001 070359 2.41 1.41 20161001 070400 2.44 1.41 20161001 070401 2.45 1.41 20161001 070402 2.51 1.40 20161001 070403 2.52 1.40 20161001 070404 2.59 1.40 20161001 070405 2.59 1.39 20161001 070406 2.61 1.39 20161001 070407 2.69 1.39 20161001 070408 2.72 1.39 20161001 070409 2.75 1.39 20161001 070410 2.85 1.40 20161001 070411 2.88 1.41 20161001 070412 2.91 1.42 20161001 070413 3.01 1.43 20161001 070414 3.05 1.44 20161001 070415 3.08 1.46 20161001 070416 3.05 1.47 20161001 070417 2.85 1.48 20161001 070418 2.67 1.48 20161001 070419 2.57 1.49 20161001 070420 2.46 1.50 20161001 070421 2.47 1.50 20161001 070423 2.52 1.51 20161001 070424 2.66 1.51 20161001 070425 2.83 1.51 20161001 070426 2.95 1.51 20161001 070428 3.28 1.50 20161001 070429 3.47 1.50 20161001 070430 3.68 1.50 20161001 070431 3.82 1.50 20161001 070432 3.98 1.50 20161001 070433 4.14 1.50 20161001 070434 4.21 1.50 20161001 070435 4.37 1.50 20161001 070436 4.51 1.50 20161001 070437 4.69 1.50 20161001 070438 4.88 1.50 20161001 070439 5.07 1.49 20161001 070440 5.29 1.49 20161001 070441 5.51 1.49 20161001 070442 5.94 1.48 20161001 070443 6.31 1.48 20161001 070444 6.69 1.47 20161001 070445 7.07 1.45 20161001 070446 7.46 1.44 20161001 070447 7.84 1.43 20161001 070448 8.22 1.42 20161001 070449 8.60 1.40 20161001 070450 8.86 1.39 20161001 070451 9.07 1.39 20161001 070453 9.29 1.39 20161001 070454 9.51 1.38 20161001 070455 9.75 1.37 20161001 070456 10.00 1.37 20161001 070457 10.25 1.36 20161001 070458 10.57 1.36 20161001 070459 10.92 1.37 20161001 070500 11.29 1.38 20161001 070501 11.70 1.39 20161001 070502 12.14 1.41 20161001 070503 12.60 1.42 20161001 070504 13.09 1.44 20161001 070505 13.61 1.46 20161001 070506 14.24 1.48 20161001 070507 14.37 1.50 20161001 070508 14.29 1.52 20161001 070509 14.23 1.54 20161001 070510 14.20 1.55 20161001 070511 14.20 1.57 20161001 070512 14.25 1.58 20161001 070513 14.36 1.59 20161001 070514 14.48 1.61 20161001 070515 14.32 1.62 20161001 070516 13.89 1.64 20161001 070517 13.51 1.66 20161001 070518 13.18 1.68 20161001 070519 12.94 1.70 20161001 070520 12.78 1.72 20161001 070521 12.73 1.75 20161001 070522 12.80 1.77 20161001 070524 12.53 1.77 20161001 070525 11.30 1.72 20161001 070526 9.97 1.66 20161001 070527 8.58 1.61 20161001 070528 7.04 1.57 20161001 070529 5.62 1.51 20161001 070530 4.92 1.46 20161001 070531 5.30 1.42 20161001 070532 6.46 1.38 20161001 070533 7.48 1.37 20161001 070534 8.14 1.35 20161001 070535 8.84 1.34 20161001 070536 9.97 1.33 20161001 070537 10.86 1.31 20161001 070538 11.75 1.29 20161001 070539 13.08 1.27 20161001 070540 14.11 1.25 20161001 070541 12.45 1.25 20161001 070542 10.28 1.25 20161001 070543 8.00 1.25 20161001 070544 5.35 1.25 20161001 070545 3.04 1.25 20161001 070546 2.41 1.25 20161001 070547 4.28 1.24 20161001 070548 6.87 1.24 20161001 070549 7.28 1.24 20161001 070550 7.26 1.24 20161001 070551 7.34 1.24 20161001 070552 7.60 1.24 20161001 070554 7.77 1.25 20161001 070555 7.95 1.25 20161001 070556 8.06 1.26 20161001 070557 8.13 1.26 20161001 070558 8.10 1.28 20161001 070559 8.17 1.29 20161001 070600 8.33 1.30 20161001 070601 8.47 1.31 20161001 070602 8.70 1.32 20161001 070603 8.98 1.33 20161001 070604 9.31 1.34 20161001 070605 9.68 1.35 20161001 070606 9.94 1.35 20161001 070607 9.97 1.35 20161001 070608 10.11 1.35 20161001 070609 10.19 1.35 20161001 070610 10.29 1.34 20161001 070611 10.54 1.35 20161001 070612 10.69 1.34 20161001 070613 10.85 1.34 20161001 070614 11.15 1.34 20161001 070615 11.28 1.32 20161001 070616 11.64 1.29 20161001 070617 11.85 1.27 20161001 070618 12.10 1.25 20161001 070619 12.59 1.23 20161001 070620 12.89 1.21 20161001 070621 13.45 1.19 20161001 070622 13.50 1.17 20161001 070623 11.62 1.19 20161001 070625 10.01 1.21 20161001 070626 8.51 1.23 20161001 070627 7.05 1.25 20161001 070628 5.68 1.27 20161001 070629 4.38 1.29 20161001 070630 3.22 1.31 20161001 070631 2.26 1.33 20161001 070632 3.24 1.33 20161001 070633 4.09 1.33 20161001 070634 4.93 1.32 20161001 070635 5.75 1.32 20161001 070636 6.58 1.31 20161001 070637 7.38 1.31 20161001 070638 8.18 1.30 20161001 070639 8.99 1.29 20161001 070640 9.43 1.29 20161001 070641 9.78 1.29 20161001 070642 10.12 1.30 20161001 070643 10.48 1.30 20161001 070644 10.86 1.31 20161001 070645 11.24 1.32 20161001 070646 11.63 1.33 20161001 070647 12.11 1.35 20161001 070648 12.26 1.35 20161001 070649 12.35 1.35 20161001 070650 12.45 1.35 20161001 070651 12.54 1.34 20161001 070652 12.65 1.33 20161001 070653 12.75 1.32 20161001 070655 12.84 1.31 20161001 070656 12.97 1.30 20161001 070657 12.95 1.29 20161001 070658 12.90 1.29 20161001 070659 12.81 1.29 20161001 070700 12.72 1.30 20161001 070701 12.60 1.31 20161001 070702 12.48 1.31 20161001 070703 12.33 1.32 20161001 070704 12.17 1.32 20161001 070705 12.05 1.33 20161001 070706 11.91 1.33 20161001 070707 11.80 1.34 20161001 070708 11.66 1.35 20161001 070709 11.54 1.35 20161001 070710 11.40 1.36 20161001 070711 11.28 1.37 20161001 070712 11.15 1.37 20161001 070713 11.02 1.38 20161001 070714 10.96 1.39 20161001 070715 10.88 1.39 20161001 070716 10.83 1.40 20161001 070717 10.80 1.40 20161001 070718 10.76 1.41 20161001 070719 10.75 1.41 20161001 070720 10.74 1.42 20161001 070721 10.74 1.43 20161001 070722 10.73 1.44 20161001 070723 10.72 1.45 20161001 070724 10.72 1.46 20161001 070726 10.75 1.47 20161001 070727 10.77 1.48 20161001 070728 10.83 1.49 20161001 070729 10.88 1.49 20161001 070730 10.96 1.50 20161001 070731 10.79 1.51 20161001 070732 10.61 1.53 20161001 070733 10.45 1.54 20161001 070734 10.27 1.56 20161001 070735 10.10 1.58 20161001 070736 9.87 1.61 20161001 070737 9.74 1.63 20161001 070738 9.58 1.65 20161001 070739 9.70 1.65 20161001 070740 9.87 1.64 20161001 070741 9.99 1.64 20161001 070742 10.07 1.63 20161001 070743 10.13 1.63 20161001 070744 10.14 1.62 20161001 070745 10.13 1.62 20161001 070746 10.10 1.62 20161001 070747 9.91 1.60 20161001 070748 9.73 1.58 20161001 070749 9.48 1.57 20161001 070750 9.29 1.55 20161001 070751 9.03 1.53 20161001 070752 8.83 1.52 20161001 070753 8.56 1.51 20161001 070754 8.38 1.49 20161001 070756 8.11 1.48 20161001 070757 7.69 1.47 20161001 070758 7.35 1.46 20161001 070759 6.96 1.45 20161001 070800 6.65 1.44 20161001 070801 6.25 1.44 20161001 070802 5.96 1.43 20161001 070803 5.64 1.42 20161001 070804 5.47 1.42 20161001 070805 5.51 1.42 20161001 070806 5.52 1.42 20161001 070807 5.58 1.42 20161001 070808 5.62 1.42 20161001 070809 5.73 1.42 20161001 070810 5.80 1.42 20161001 070811 5.90 1.42 20161001 070812 5.95 1.42 20161001 070813 5.69 1.42 20161001 070814 5.46 1.42 20161001 070815 5.23 1.42 20161001 070816 5.03 1.42 20161001 070817 4.84 1.41 20161001 070818 4.68 1.41 20161001 070819 4.58 1.41 20161001 070820 4.48 1.41 20161001 070821 4.73 1.41 20161001 070822 4.93 1.40 20161001 070823 5.14 1.39 20161001 070824 5.30 1.38 20161001 070826 5.47 1.36 20161001 070827 5.59 1.35 20161001 070828 5.69 1.34 20161001 070829 5.77 1.32 20161001 070830 5.63 1.31 20161001 070831 5.49 1.31 20161001 070832 5.36 1.30 20161001 070833 5.24 1.29 20161001 070834 5.12 1.29 20161001 070835 5.04 1.28 20161001 070836 4.97 1.27 20161001 070837 4.93 1.26 20161001 070838 4.78 1.24 20161001 070839 4.59 1.22 20161001 070840 4.37 1.19 20161001 070841 4.15 1.16 20161001 070842 3.86 1.13 20161001 070843 3.60 1.11 20161001 070844 3.33 1.08 20161001 070845 3.03 1.06 20161001 070846 2.86 1.04 20161001 070847 2.80 1.04 20161001 070848 2.76 1.04 20161001 070849 2.73 1.04 20161001 070850 2.69 1.03 20161001 070851 2.65 1.04 20161001 070852 2.62 1.03 20161001 070853 2.58 1.03 20161001 070854 2.61 1.04 20161001 070855 2.75 1.06 20161001 070857 2.90 1.07 20161001 070858 3.04 1.08 20161001 070859 3.21 1.10 20161001 070900 3.36 1.11 20161001 070901 3.51 1.12 20161001 070902 3.66 1.12 20161001 070903 3.78 1.13 20161001 070904 3.72 1.13 20161001 070905 3.67 1.12 20161001 070906 3.63 1.12 20161001 070907 3.59 1.12 20161001 070908 3.54 1.11 20161001 070909 3.51 1.11 20161001 070910 3.48 1.11 20161001 070911 3.46 1.10 20161001 070912 3.56 1.10 20161001 070913 3.67 1.10 20161001 070914 3.78 1.09 20161001 070915 3.91 1.09 20161001 070916 4.06 1.08 20161001 070917 4.22 1.08 20161001 070918 4.41 1.08 20161001 070919 4.59 1.07 20161001 070920 4.65 1.07 20161001 070921 4.63 1.07 20161001 070922 4.59 1.06 20161001 070923 4.55 1.06 20161001 070924 4.50 1.06 20161001 070926 4.46 1.06 20161001 070927 4.42 1.05 20161001 070928 4.38 1.05 20161001 070929 4.34 1.06 20161001 070930 4.31 1.07 20161001 070931 4.28 1.08 20161001 070932 4.26 1.09 20161001 070933 4.23 1.10 20161001 070934 4.22 1.11 20161001 070935 4.19 1.11 20161001 070936 4.17 1.12 20161001 070937 4.05 1.11 20161001 070938 3.85 1.10 20161001 070939 3.64 1.08 20161001 070940 3.46 1.07 20161001 070941 3.27 1.06 20161001 070942 3.06 1.05 20161001 070943 2.91 1.04 20161001 070944 2.75 1.03 20161001 070945 2.65 1.02 20161001 070946 2.57 1.02 20161001 070947 2.51 1.02 20161001 070948 2.43 1.02 20161001 070949 2.37 1.02 20161001 070950 2.30 1.03 20161001 070951 2.24 1.03 20161001 070952 2.18 1.03 20161001 070953 2.12 1.03 20161001 070954 2.03 1.03 20161001 070956 2.02 1.04 20161001 070957 2.06 1.04 20161001 070958 2.17 1.04 20161001 070959 2.26 1.05 20161001 071000 2.42 1.05 20161001 071001 2.54 1.06 20161001 071002 2.73 1.06 20161001 071003 2.75 1.07 20161001 071004 2.83 1.08 20161001 071005 2.91 1.10 20161001 071006 2.94 1.11 20161001 071007 3.01 1.13 20161001 071008 3.02 1.14 20161001 071009 3.08 1.16 20161001 071010 3.08 1.18 20161001 071011 3.30 1.20 20161001 071012 3.56 1.22 20161001 071013 3.79 1.24 20161001 071014 4.06 1.26 20161001 071015 4.29 1.27 20161001 071016 4.60 1.29 20161001 071017 4.85 1.30 20161001 071018 5.14 1.31 20161001 071019 5.35 1.32 20161001 071020 5.46 1.32 20161001 071021 5.61 1.33 20161001 071022 5.71 1.33 20161001 071023 5.84 1.33 20161001 071025 5.93 1.34 20161001 071026 6.06 1.34 20161001 071027 6.16 1.35 20161001 071028 6.19 1.36 20161001 071029 6.16 1.38 20161001 071030 6.13 1.40 20161001 071031 6.08 1.41 20161001 071032 6.04 1.43 20161001 071033 6.03 1.45 20161001 071034 6.00 1.46 20161001 071035 6.00 1.48 20161001 071036 5.92 1.48 20161001 071037 5.75 1.45 20161001 071038 5.61 1.44 20161001 071039 5.44 1.42 20161001 071040 5.30 1.40 20161001 071041 5.13 1.39 20161001 071042 4.95 1.37 20161001 071043 4.81 1.36 20161001 071044 4.64 1.35 20161001 071045 4.49 1.35 20161001 071046 4.33 1.35 20161001 071047 4.19 1.34 20161001 071048 4.10 1.34 20161001 071049 4.00 1.34 20161001 071050 3.93 1.34 20161001 071051 3.86 1.34 20161001 071052 3.81 1.34 20161001 071053 3.82 1.32 20161001 071055 3.81 1.30 20161001 071056 3.81 1.28 20161001 071057 3.78 1.26 20161001 071058 3.73 1.23 20161001 071059 3.70 1.21 20161001 071100 3.64 1.18 20161001 071101 3.61 1.16 20161001 071102 3.73 1.16 20161001 071103 3.91 1.18 20161001 071104 4.09 1.19 20161001 071105 4.27 1.20 20161001 071106 4.47 1.21 20161001 071107 4.65 1.22 20161001 071108 4.86 1.23 20161001 071109 5.06 1.24 20161001 071110 5.16 1.23 20161001 071111 5.19 1.21 20161001 071112 5.21 1.19 20161001 071113 5.24 1.18 20161001 071114 5.27 1.16 20161001 071115 5.32 1.15 20161001 071116 5.37 1.13 20161001 071117 5.43 1.12 20161001 071118 5.44 1.12 20161001 071119 5.29 1.13 20161001 071120 5.14 1.15 20161001 071121 4.98 1.16 20161001 071122 4.79 1.18 20161001 071124 4.57 1.19 20161001 071125 4.37 1.21 20161001 071126 4.11 1.23 20161001 071127 3.90 1.25 20161001 071128 4.09 1.26 20161001 071129 4.29 1.27 20161001 071130 4.47 1.28 20161001 071131 4.70 1.28 20161001 071132 4.92 1.28 20161001 071133 5.20 1.28 20161001 071134 5.46 1.29 20161001 071135 5.72 1.29 20161001 071136 5.72 1.31 20161001 071137 5.74 1.33 20161001 071138 5.78 1.34 20161001 071139 5.82 1.36 20161001 071140 5.87 1.37 20161001 071141 5.93 1.39 20161001 071142 6.00 1.40 20161001 071143 6.08 1.41 20161001 071144 5.99 1.40 20161001 071145 5.88 1.39 20161001 071146 5.78 1.37 20161001 071147 5.68 1.36 20161001 071148 5.57 1.35 20161001 071149 5.49 1.35 20161001 071150 5.42 1.34 20161001 071152 5.35 1.34 20161001 071153 5.43 1.34 20161001 071154 5.58 1.34 20161001 071155 5.74 1.34 20161001 071156 5.92 1.34 20161001 071157 6.11 1.34 20161001 071158 6.35 1.34 20161001 071159 6.56 1.35 20161001 071200 6.80 1.35 20161001 071201 6.97 1.35 20161001 071202 7.04 1.35 20161001 071203 7.12 1.35 20161001 071204 7.19 1.36 20161001 071205 7.28 1.36 20161001 071206 7.39 1.36 20161001 071207 7.53 1.36 20161001 071208 7.67 1.36 20161001 071209 7.77 1.36 20161001 071210 7.75 1.37 20161001 071211 7.75 1.37 20161001 071212 7.75 1.38 20161001 071213 7.75 1.39 20161001 071214 7.76 1.40 20161001 071215 7.78 1.42 20161001 071216 7.81 1.43 20161001 071217 7.82 1.45 20161001 071218 7.72 1.46 20161001 071219 7.60 1.48 20161001 071221 7.48 1.49 20161001 071222 7.34 1.50 20161001 071223 7.20 1.51 20161001 071224 7.05 1.52 20161001 071225 6.89 1.52 20161001 071226 6.72 1.53 20161001 071227 6.57 1.51 20161001 071228 6.45 1.49 20161001 071229 6.33 1.47 20161001 071230 6.22 1.46 20161001 071231 6.12 1.44 20161001 071232 6.01 1.42 20161001 071233 5.82 1.40 20161001 071234 5.60 1.38 20161001 071235 5.21 1.39 20161001 071236 4.59 1.41 20161001 071237 4.08 1.43 20161001 071238 3.59 1.44 20161001 071239 3.14 1.46 20161001 071240 2.73 1.48 20161001 071241 2.33 1.50 20161001 071242 1.96 1.51 20161001 071243 1.71 1.52 20161001 071244 1.60 1.50 20161001 071245 1.56 1.49 20161001 071246 1.63 1.48 20161001 071247 1.81 1.47 20161001 071249 2.07 1.47 20161001 071250 2.40 1.46 20161001 071251 2.73 1.46 20161001 071252 3.04 1.45 20161001 071253 3.14 1.43 20161001 071254 3.24 1.40 20161001 071255 3.33 1.38 20161001 071256 3.43 1.35 20161001 071257 3.46 1.31 20161001 071258 3.58 1.27 20161001 071259 3.72 1.23 20161001 071300 3.90 1.19 20161001 071301 4.17 1.17 20161001 071302 4.40 1.15 20161001 071303 4.58 1.14 20161001 071304 4.77 1.12 20161001 071305 4.95 1.10 20161001 071306 5.10 1.08 20161001 071307 5.26 1.06 20161001 071308 5.38 1.04 20161001 071309 5.39 1.03 20161001 071310 5.40 1.01 20161001 071311 5.40 0.99 20161001 071312 5.39 0.98 20161001 071313 5.39 0.95 20161001 071314 5.38 0.93 20161001 071316 5.38 0.91 20161001 071317 5.37 0.89 20161001 071318 5.35 0.86 20161001 071319 5.32 0.83 20161001 071320 5.30 0.81 20161001 071321 5.28 0.78 20161001 071322 5.26 0.75 20161001 071323 5.23 0.72 20161001 071324 5.21 0.69 20161001 071325 5.19 0.66 20161001 071326 5.10 0.66 20161001 071327 4.96 0.67 20161001 071328 4.81 0.69 20161001 071329 4.64 0.71 20161001 071330 4.45 0.73 20161001 071331 4.29 0.76 20161001 071332 4.14 0.79 20161001 071333 4.02 0.83 20161001 071334 3.94 0.85 20161001 071335 3.93 0.85 20161001 071336 3.96 0.85 20161001 071337 4.01 0.85 20161001 071338 4.10 0.86 20161001 071339 4.23 0.86 20161001 071340 4.39 0.86 20161001 071341 4.58 0.86 20161001 071342 4.78 0.86 20161001 071344 4.89 0.87 20161001 071345 5.06 0.88 20161001 071346 5.29 0.89 20161001 071347 5.58 0.90 20161001 071348 5.93 0.92 20161001 071349 6.34 0.93 20161001 071350 6.85 0.95 20161001 071351 7.27 0.96 20161001 071352 7.97 1.01 20161001 071353 8.71 1.06 20161001 071354 9.46 1.10 20161001 071355 10.24 1.15 20161001 071356 10.95 1.19 20161001 071357 11.55 1.23 20161001 071358 12.14 1.26 20161001 071359 12.71 1.30 20161001 071400 12.97 1.32 20161001 071401 13.12 1.33 20161001 071402 13.29 1.35 20161001 071403 13.48 1.36 20161001 071404 13.68 1.38 20161001 071405 13.90 1.39 20161001 071406 14.12 1.41 20161001 071407 14.36 1.42 20161001 071408 14.47 1.40 20161001 071409 14.44 1.33 20161001 071411 14.40 1.26 20161001 071412 14.35 1.19 20161001 071413 14.27 1.10 20161001 071414 14.20 1.03 20161001 071415 14.12 0.95 20161001 071416 14.03 0.87 20161001 071417 13.65 0.78 20161001 071418 12.69 0.66 20161001 071419 11.75 0.54 20161001 071420 10.90 0.41 20161001 071421 10.23 0.27 20161001 071422 10.19 0.15 20161001 071423 11.04 0.06 20161001 071424 12.54 -0.04 20161001 071425 14.52 -0.07 20161001 071426 17.52 0.06 20161001 071427 20.57 0.21 20161001 071428 24.23 0.40 20161001 071429 27.43 0.57 20161001 071430 30.71 0.75 20161001 071431 34.09 0.95 20161001 071432 37.59 1.15 20161001 071433 41.22 1.37 20161001 071434 44.64 1.63 20161001 071435 47.99 1.88 20161001 071436 51.66 2.17 20161001 071438 54.97 2.42 20161001 071439 58.25 2.67 20161001 071440 61.52 2.91 20161001 071441 64.77 3.15 20161001 071442 68.00 3.39 20161001 071443 70.73 3.60 20161001 071444 72.17 3.73 20161001 071445 73.37 3.84 20161001 071446 74.35 3.94 20161001 071447 74.50 3.99 20161001 071448 73.93 4.01 20161001 071449 73.23 4.02 20161001 071450 72.43 4.03 20161001 071451 71.06 4.00 20161001 071452 68.80 3.93 20161001 071453 66.89 3.87 20161001 071454 64.96 3.80 20161001 071455 63.02 3.74 20161001 071456 61.06 3.67 20161001 071457 59.08 3.60 20161001 071458 57.08 3.53 20161001 071459 55.03 3.45 20161001 071500 52.38 3.33 20161001 071501 49.86 3.21 20161001 071502 47.57 3.11 20161001 071504 45.25 3.01 20161001 071505 42.90 2.90 20161001 071506 40.53 2.80 20161001 071507 37.70 2.68 20161001 071508 35.28 2.58 20161001 071509 32.68 2.50 20161001 071510 30.09 2.42 20161001 071511 27.51 2.34 20161001 071512 24.96 2.25 20161001 071513 22.82 2.17 20161001 071514 20.78 2.09 20161001 071515 18.59 2.00 20161001 071516 16.75 1.92 20161001 071517 15.62 1.81 20161001 071518 14.92 1.72 20161001 071519 14.29 1.62 20161001 071520 13.75 1.53 20161001 071521 13.29 1.44 20161001 071522 12.85 1.33 20161001 071523 12.58 1.24 20161001 071524 12.41 1.14 20161001 071525 12.53 1.06 20161001 071526 12.89 0.98 20161001 071527 13.30 0.91 20161001 071528 13.82 0.84 20161001 071529 14.28 0.78 20161001 071531 14.79 0.69 20161001 071532 15.32 0.63 20161001 071533 15.88 0.56 20161001 071534 16.42 0.50 20161001 071535 16.95 0.42 20161001 071536 17.46 0.37 20161001 071537 17.97 0.32 20161001 071538 18.49 0.28 20161001 071539 19.07 0.24 20161001 071540 19.59 0.22 20161001 071541 20.11 0.20 20161001 071542 20.70 0.18 20161001 071543 21.45 0.23 20161001 071544 22.13 0.27 20161001 071545 22.91 0.31 20161001 071546 23.63 0.35 20161001 071547 24.38 0.39 20161001 071548 25.24 0.43 20161001 071549 26.03 0.47 20161001 071550 26.84 0.51 20161001 071551 26.74 0.45 20161001 071552 26.29 0.37 20161001 071553 25.81 0.28 20161001 071554 25.37 0.20 20161001 071555 24.81 0.11 20161001 071557 24.23 0.02 20161001 071558 23.59 -0.05 20161001 071559 23.04 -0.11 20161001 071600 23.04 -0.15 20161001 071601 23.38 -0.16 20161001 071602 23.66 -0.19 20161001 071603 23.93 -0.22 20161001 071604 24.27 -0.22 20161001 071605 24.54 -0.24 20161001 071606 24.87 -0.23 20161001 071607 25.14 -0.24 20161001 071608 25.46 -0.24 20161001 071609 25.96 -0.19 20161001 071610 26.45 -0.17 20161001 071611 27.08 -0.11 20161001 071612 27.68 -0.07 20161001 071613 28.45 0.00 20161001 071614 29.24 0.05 20161001 071615 30.00 0.10 20161001 071616 30.99 0.20 20161001 071617 32.03 0.30 20161001 071618 33.29 0.45 20161001 071619 34.46 0.58 20161001 071620 35.84 0.73 20161001 071622 37.07 0.85 20161001 071623 38.54 1.00 20161001 071624 39.86 1.11 20161001 071625 41.41 1.26 20161001 071626 42.78 1.36 20161001 071627 44.42 1.49 20161001 071628 45.87 1.58 20161001 071629 47.60 1.71 20161001 071630 49.13 1.79 20161001 071631 50.94 1.91 20161001 071632 52.72 1.99 20161001 071633 54.60 2.11 20161001 071634 55.85 2.17 20161001 071635 57.21 2.24 20161001 071636 58.36 2.28 20161001 071637 59.86 2.34 20161001 071638 61.14 2.37 20161001 071639 62.66 2.40 20161001 071640 63.77 2.38 20161001 071641 65.06 2.36 20161001 071642 66.01 2.33 20161001 071643 66.13 2.32 20161001 071644 66.44 2.30 20161001 071645 66.58 2.27 20161001 071646 66.91 2.23 20161001 071648 67.09 2.18 20161001 071649 67.47 2.11 20161001 071650 67.87 2.03 20161001 071651 68.12 1.95 20161001 071652 67.22 2.02 20161001 071653 66.33 2.09 20161001 071654 65.61 2.13 20161001 071655 64.88 2.17 20161001 071656 63.98 2.23 20161001 071657 63.24 2.26 20161001 071658 62.50 2.28 20161001 071659 61.61 2.33 20161001 071700 60.98 2.40 20161001 071701 60.32 2.50 20161001 071702 59.49 2.62 20161001 071703 58.73 2.73 20161001 071704 57.92 2.84 20161001 071705 56.96 2.98 20161001 071706 56.04 3.12 20161001 071707 55.07 3.26 20161001 071708 54.03 3.42 20161001 071709 53.04 3.55 20161001 071710 51.98 3.69 20161001 071711 50.86 3.83 20161001 071713 49.65 3.98 20161001 071714 48.41 4.12 20161001 071715 46.87 4.28 20161001 071716 45.50 4.43 20161001 071717 44.22 4.54 20161001 071718 43.26 4.59 20161001 071719 42.26 4.63 20161001 071720 41.19 4.66 20161001 071721 40.15 4.71 20161001 071722 39.04 4.73 20161001 071723 37.89 4.75 20161001 071724 36.72 4.77 20161001 071725 35.62 4.81 20161001 071726 34.70 4.73 20161001 071727 33.92 4.66 20161001 071728 33.28 4.60 20161001 071729 32.78 4.55 20161001 071730 32.41 4.51 20161001 071731 32.14 4.50 20161001 071732 32.02 4.47 20161001 071733 32.03 4.46 20161001 071734 31.19 4.41 20161001 071735 29.88 4.34 20161001 071736 28.59 4.28 20161001 071738 27.19 4.21 20161001 071739 25.91 4.15 20161001 071740 24.88 4.09 20161001 071741 24.05 4.04 20161001 071742 23.43 4.00 20161001 071743 23.03 3.96 20161001 071744 22.74 3.91 20161001 071745 22.28 3.86 20161001 071746 21.94 3.82 20161001 071747 21.58 3.79 20161001 071748 21.20 3.76 20161001 071749 20.79 3.73 20161001 071750 20.36 3.71 20161001 071751 19.94 3.68 20161001 071752 19.62 3.62 20161001 071753 19.20 3.55 20161001 071754 18.67 3.48 20161001 071755 18.04 3.39 20161001 071756 17.55 3.30 20161001 071757 17.19 3.21 20161001 071758 16.98 3.13 20161001 071759 16.90 3.05 20161001 071800 18.13 3.03 20161001 071801 19.55 3.02 20161001 071803 20.89 3.02 20161001 071804 22.11 3.01 20161001 071805 23.21 3.01 20161001 071806 24.19 3.00 20161001 071807 25.04 2.99 20161001 071808 25.77 2.99 20161001 071809 25.91 2.88 20161001 071810 26.09 2.67 20161001 071811 27.06 2.44 20161001 071812 29.00 2.19 20161001 071813 31.82 1.89 20161001 071814 34.74 1.61 20161001 071815 37.69 1.34 20161001 071816 40.56 1.06 20161001 071817 42.54 0.77 20161001 071818 40.69 0.33 20161001 071819 38.76 -0.15 20161001 071820 36.99 -0.62 20161001 071821 35.49 -1.12 20161001 071822 34.43 -1.63 20161001 071823 34.06 -2.16 20161001 071824 34.57 -2.70 20161001 071825 36.47 -3.31 20161001 071827 37.63 -3.59 20161001 071828 38.79 -3.78 20161001 071829 39.27 -3.93 20161001 071830 39.26 -4.07 20161001 071831 39.16 -4.15 20161001 071832 38.93 -4.20 20161001 071833 38.57 -4.21 20161001 071834 37.86 -4.20 20161001 071835 36.52 -4.03 20161001 071836 34.55 -3.72 20161001 071837 32.41 -3.41 20161001 071838 30.53 -3.09 20161001 071839 28.71 -2.77 20161001 071840 26.73 -2.44 20161001 071841 25.01 -2.11 20161001 071842 23.35 -1.78 20161001 071843 21.56 -1.46 20161001 071844 20.50 -1.24 20161001 071845 19.70 -1.04 20161001 071846 18.94 -0.83 20161001 071847 18.23 -0.61 20161001 071848 17.58 -0.40 20161001 071849 16.97 -0.17 20161001 071851 16.41 0.05 20161001 071852 15.89 0.29 20161001 071853 15.51 0.43 20161001 071854 15.08 0.57 20161001 071855 14.62 0.72 20161001 071856 14.11 0.86 20161001 071857 13.56 1.02 20161001 071858 12.96 1.17 20161001 071859 12.33 1.33 20161001 071900 11.53 1.51 20161001 071901 11.23 1.64 20161001 071902 11.36 1.73 20161001 071903 11.68 1.82 20161001 071904 12.19 1.90 20161001 071905 12.88 1.99 20161001 071906 13.69 2.08 20161001 071907 14.68 2.16 20161001 071908 15.73 2.25 20161001 071909 16.96 2.33 20161001 071910 18.32 2.37 20161001 071911 19.68 2.41 20161001 071912 21.13 2.44 20161001 071913 22.46 2.47 20161001 071915 23.39 2.49 20161001 071916 24.10 2.51 20161001 071917 24.64 2.52 20161001 071918 25.19 2.53 20161001 071919 22.59 2.54 20161001 071920 20.13 2.56 20161001 071921 18.43 2.57 20161001 071922 17.34 2.58 20161001 071923 16.92 2.60 20161001 071924 17.08 2.61 20161001 071925 17.81 2.62 20161001 071926 18.70 2.63 20161001 071927 20.19 2.65 20161001 071928 20.01 2.67 20161001 071929 19.55 2.69 20161001 071930 19.23 2.72 20161001 071931 19.03 2.74 20161001 071932 18.95 2.77 20161001 071933 18.92 2.79 20161001 071934 18.92 2.82 20161001 071935 18.96 2.84 20161001 071936 19.05 2.87 20161001 071937 19.15 2.89 20161001 071939 19.27 2.91 20161001 071940 19.41 2.93 20161001 071941 19.57 2.95 20161001 071942 19.96 2.99 20161001 071943 20.34 3.02 20161001 071944 20.71 3.05 20161001 071945 20.90 3.08 20161001 071946 21.03 3.11 20161001 071947 21.17 3.14 20161001 071948 21.34 3.17 20161001 071949 21.53 3.20 20161001 071950 21.74 3.23 20161001 071951 21.98 3.25 20161001 071952 22.25 3.28 20161001 071953 22.47 3.30 20161001 071954 22.14 3.28 20161001 071955 21.70 3.25 20161001 071956 21.25 3.21 20161001 071957 20.77 3.17 20161001 071958 20.29 3.12 20161001 071959 19.79 3.07 20161001 072000 19.28 3.02 20161001 072001 18.77 2.97 20161001 072003 18.26 2.87 20161001 072004 17.74 2.76 20161001 072005 17.19 2.66 20161001 072006 16.70 2.57 20161001 072007 16.00 2.45 20161001 072008 15.30 2.34 20161001 072009 14.58 2.22 20161001 072010 13.76 2.09 20161001 072011 13.05 1.97 20161001 072012 12.51 1.87 20161001 072013 12.07 1.77 20161001 072014 11.84 1.69 20161001 072015 11.77 1.61 20161001 072016 11.88 1.53 20161001 072017 12.15 1.47 20161001 072018 12.66 1.42 20161001 072019 13.29 1.40 20161001 072020 12.31 1.41 20161001 072021 10.59 1.41 20161001 072022 8.75 1.42 20161001 072023 7.24 1.42 20161001 072024 7.15 1.42 20161001 072026 9.08 1.41 20161001 072027 12.94 1.41 20161001 072028 17.98 1.40 20161001 072029 23.51 1.39 20161001 072030 29.82 1.40 20161001 072031 34.76 1.41 20161001 072032 39.90 1.43 20161001 072033 44.09 1.45 20161001 072034 47.24 1.46 20161001 072035 49.75 1.49 20161001 072036 51.49 1.51 20161001 072037 52.54 1.54 20161001 072038 49.71 1.51 20161001 072039 46.73 1.46 20161001 072040 44.13 1.40 20161001 072041 39.76 1.15 20161001 072042 35.25 0.81 20161001 072043 30.32 0.35 20161001 072044 25.43 -0.17 20161001 072045 20.48 -0.75 20161001 072046 15.56 -1.42 20161001 072047 10.94 -2.13 20161001 072049 6.60 -2.84 20161001 072050 3.02 -3.51 20161001 072051 2.82 -4.24 20161001 072052 5.68 -4.89 20161001 072053 7.78 -5.38 20161001 072054 9.64 -5.79 20161001 072055 11.24 -6.13 20161001 072056 12.09 -6.17 20161001 072057 12.76 -6.15 20161001 072058 13.28 -6.07 20161001 072059 13.60 -5.92 20161001 072100 13.74 -5.69 20161001 072101 13.71 -5.40 20161001 072102 13.12 -5.00 20161001 072103 12.11 -4.58 20161001 072104 11.09 -4.06 20161001 072105 10.39 -3.55 20161001 072106 9.95 -2.96 20161001 072107 9.92 -2.42 20161001 072108 10.20 -1.90 20161001 072109 10.72 -1.39 20161001 072110 11.45 -0.89 20161001 072112 12.26 -0.42 20161001 072113 13.25 0.05 20161001 072114 14.83 0.56 20161001 072115 16.60 1.05 20161001 072116 18.51 1.51 20161001 072117 20.32 1.91 20161001 072118 22.17 2.28 20161001 072119 23.66 2.55 20161001 072120 25.39 2.84 20161001 072121 27.00 3.08 20161001 072122 26.81 3.03 20161001 072123 24.09 2.63 20161001 072124 21.42 2.25 20161001 072125 19.04 1.92 20161001 072126 16.31 1.56 20161001 072127 13.47 1.20 20161001 072128 10.58 0.85 20161001 072129 7.63 0.51 20161001 072130 4.74 0.19 20161001 073106 12.58 1.74 20161001 073109 11.94 1.88 20161001 073120 12.38 1.98 20161001 073122 12.02 2.01 20161001 073123 11.76 2.04 20161001 073124 11.60 2.06 20161001 073125 11.70 2.07 20161001 073126 11.82 2.07 20161001 073127 11.84 2.06 20161001 073128 11.77 2.06 20161001 073129 11.61 2.07 20161001 073130 11.37 2.07 20161001 073131 11.03 2.07 20161001 073132 10.86 2.07 20161001 073133 10.88 2.07 20161001 073134 10.99 2.07 20161001 073135 11.19 2.07 20161001 073136 11.13 2.12 20161001 073137 11.00 2.16 20161001 073138 10.78 2.19 20161001 073139 10.53 2.18 20161001 073140 10.38 2.13 20161001 073141 10.28 2.09 20161001 073143 10.31 2.08 20161001 073144 10.50 2.08 20161001 073145 10.83 2.08 20161001 073146 11.17 2.08 20161001 073147 11.48 2.08 20161001 073148 11.83 2.10 20161001 073149 11.71 2.12 20161001 073150 11.62 2.14 20161001 073151 11.66 2.16 20161001 073152 11.61 2.17 20161001 073153 11.40 2.15 20161001 073154 11.23 2.13 20161001 073158 11.49 2.15 20161001 073159 11.48 2.18 20161001 073200 11.44 2.22 20161001 073212 14.35 2.38 20161001 073213 14.86 2.43 20161001 073214 15.27 2.45 20161001 073215 15.83 2.47 20161001 073216 16.45 2.51 20161001 073217 17.18 2.58 20161001 073219 18.08 2.68 20161001 073220 17.96 2.62 20161001 073221 17.97 2.57 20161001 073222 18.04 2.54 20161001 073223 18.27 2.53 20161001 073224 18.56 2.53 20161001 073225 18.94 2.57 20161001 073226 19.33 2.60 20161001 073228 19.44 2.61 20161001 073229 19.31 2.61 20161001 073230 19.12 2.60 20161001 073231 18.64 2.56 20161001 073232 18.30 2.51 20161001 073233 17.94 2.47 20161001 073234 17.69 2.43 20161001 073235 17.46 2.39 20161001 073236 17.55 2.39 20161001 073237 17.48 2.39 20161001 073238 17.41 2.38 20161001 073239 17.10 2.35 20161001 073240 16.83 2.31 20161001 073241 16.03 2.28 20161001 073242 15.31 2.27 20161001 073243 14.47 2.26 20161001 073244 13.77 2.25 20161001 073245 12.96 2.24 20161001 073246 12.66 2.21 20161001 073247 12.65 2.17 20161001 073248 12.66 2.14 20161001 073250 12.74 2.13 20161001 073251 12.85 2.15 20161001 073252 12.95 2.17 20161001 073256 12.73 2.16 20161001 073257 12.97 2.12 20161001 073258 13.35 2.10 20161001 073259 13.98 2.13 20161001 073300 14.69 2.16 20161001 073301 15.32 2.19 20161001 073302 16.03 2.22 20161001 073303 16.74 2.25 20161001 073304 17.32 2.27 20161001 073305 17.26 2.26 20161001 073306 17.08 2.23 20161001 073307 17.01 2.21 20161001 073308 17.07 2.18 20161001 073309 17.23 2.15 20161001 073310 17.50 2.12 20161001 073312 17.81 2.11 20161001 073313 18.12 2.11 20161001 073314 18.49 2.11 20161001 073315 18.64 2.10 20161001 073316 18.71 2.11 20161001 073317 18.73 2.11 20161001 073556 9.52 1.36 20161001 073557 9.56 1.40 20161001 073558 9.79 1.44 20161001 073559 10.19 1.48 20161001 073600 10.69 1.53 20161001 073601 11.27 1.57 20161001 073602 11.89 1.61 20161001 073604 12.53 1.66 20161001 073605 13.12 1.69 20161001 073606 13.00 1.67 20161001 073607 12.76 1.64 20161001 073608 12.45 1.61 20161001 073609 12.15 1.57 20161001 073610 11.70 1.53 20161001 073611 11.20 1.48 20161001 073612 10.63 1.43 20161001 073613 10.02 1.37 20161001 073614 9.65 1.31 20161001 073615 9.42 1.26 20161001 073616 9.22 1.21 20161001 073617 9.03 1.17 20161001 073618 8.83 1.14 20161001 073619 8.63 1.11 20161001 073620 8.43 1.09 20161001 073621 8.24 1.07 20161001 073622 8.10 1.06 20161001 073623 8.03 1.06 20161001 073624 7.98 1.06 20161001 073625 7.95 1.06 20161001 073627 7.93 1.05 20161001 073628 7.93 1.04 20161001 073629 7.95 1.03 20161001 073630 7.99 1.01 20161001 073631 8.04 0.99 20161001 073632 7.96 0.94 20161001 073633 8.01 0.90 20161001 073634 8.22 0.85 20161001 073635 8.58 0.80 20161001 073636 9.06 0.75 20161001 073637 9.65 0.70 20161001 073638 10.32 0.65 20161001 073639 11.06 0.61 20161001 073640 11.67 0.59 20161001 073641 12.13 0.60 20161001 073642 12.64 0.61 20161001 073643 13.21 0.62 20161001 073644 13.84 0.64 20161001 073645 14.53 0.66 20161001 073646 15.27 0.67 20161001 073647 16.04 0.68 20161001 073648 16.55 0.70 20161001 073649 15.77 0.77 20161001 073651 15.00 0.83 20161001 073652 14.20 0.90 20161001 073653 13.42 0.96 20161001 073654 12.63 1.03 20161001 073655 11.87 1.09 20161001 073656 11.08 1.15 20161001 073657 10.33 1.22 20161001 073658 10.39 1.24 20161001 073659 10.60 1.26 20161001 073700 10.76 1.27 20161001 073701 10.94 1.29 20161001 073702 11.15 1.31 20161001 073703 11.38 1.32 20161001 073704 11.63 1.34 20161001 073705 11.92 1.35 20161001 073706 12.65 1.37 20161001 073707 13.79 1.39 20161001 073708 14.89 1.41 20161001 073709 15.96 1.43 20161001 073710 16.99 1.45 20161001 073711 17.99 1.47 20161001 073712 18.95 1.48 20161001 073713 19.89 1.50 20161001 073715 20.59 1.51 20161001 073716 20.82 1.52 20161001 073717 21.10 1.53 20161001 073718 21.39 1.54 20161001 073719 21.76 1.54 20161001 073720 22.18 1.55 20161001 073721 22.63 1.55 20161001 073722 23.13 1.55 20161001 073723 23.68 1.55 20161001 073724 23.42 1.57 20161001 073725 23.01 1.61 20161001 073726 22.62 1.64 20161001 073727 22.26 1.68 20161001 073728 21.94 1.71 20161001 073729 21.63 1.75 20161001 073730 21.30 1.78 20161001 073731 20.94 1.80 20161001 073732 20.82 1.83 20161001 073733 20.89 1.89 20161001 073734 20.91 1.95 20161001 073735 20.88 2.02 20161001 073736 20.81 2.09 20161001 073737 20.65 2.17 20161001 073739 20.47 2.25 20161001 073740 20.25 2.34 20161001 073741 20.01 2.43 20161001 073742 19.95 2.48 20161001 073743 19.99 2.54 20161001 073744 20.13 2.59 20161001 073745 20.40 2.64 20161001 073746 20.76 2.69 20161001 073747 21.04 2.75 20161001 073748 21.33 2.80 20161001 073749 21.63 2.86 20161001 073750 20.38 2.90 20161001 073751 19.04 2.94 20161001 073752 17.95 2.98 20161001 073753 17.11 3.02 20161001 073754 16.55 3.05 20161001 073755 16.17 3.09 20161001 073756 15.99 3.13 20161001 073757 15.97 3.16 20161001 073758 15.52 3.20 20161001 073759 14.72 3.24 20161001 073800 14.17 3.28 20161001 073801 13.90 3.31 20161001 073803 13.91 3.35 20161001 073804 14.18 3.38 20161001 073805 14.68 3.41 20161001 073806 15.35 3.45 20161001 073807 15.99 3.49 20161001 073808 16.08 3.50 20161001 073809 16.33 3.52 20161001 073810 16.77 3.54 20161001 073811 17.71 3.56 20161001 073812 18.51 3.57 20161001 073813 19.47 3.59 20161001 073814 20.58 3.61 20161001 073815 21.83 3.62 20161001 073816 21.21 3.61 20161001 073817 20.71 3.60 20161001 073818 20.32 3.60 20161001 073819 20.06 3.59 20161001 073820 19.90 3.58 20161001 073821 19.69 3.58 20161001 073822 19.54 3.58 20161001 073823 19.39 3.58 20161001 073824 18.84 3.58 20161001 073825 18.05 3.57 20161001 073826 17.27 3.56 20161001 073828 16.50 3.55 20161001 073829 15.78 3.54 20161001 073830 15.02 3.54 20161001 073831 14.26 3.53 20161001 073832 13.51 3.52 20161001 073833 12.91 3.51 20161001 073834 12.60 3.50 20161001 073835 12.36 3.48 20161001 073836 12.08 3.46 20161001 073837 11.82 3.44 20161001 073838 11.57 3.41 20161001 073839 11.37 3.38 20161001 073840 11.18 3.35 20161001 073841 11.05 3.32 20161001 073842 11.25 3.34 20161001 073843 11.47 3.35 20161001 073844 11.69 3.37 20161001 073845 11.92 3.38 20161001 073846 12.15 3.38 20161001 073847 12.40 3.39 20161001 073848 12.66 3.39 20161001 073849 12.92 3.39 20161001 073850 12.79 3.40 20161001 073851 12.59 3.39 20161001 073853 12.40 3.38 20161001 073854 12.23 3.37 20161001 073855 12.08 3.36 20161001 073856 11.97 3.35 20161001 073857 11.88 3.33 20161001 073858 11.80 3.32 20161001 073859 11.61 3.30 20161001 073900 11.23 3.29 20161001 073901 10.84 3.29 20161001 073902 10.45 3.27 20161001 073903 10.06 3.26 20161001 073904 9.59 3.25 20161001 073905 9.17 3.23 20161001 073906 8.76 3.21 20161001 073907 8.59 3.21 20161001 073908 8.99 3.23 20161001 073909 9.42 3.26 20161001 073910 9.88 3.27 20161001 073911 10.37 3.29 20161001 073912 10.90 3.29 20161001 073913 11.48 3.28 20161001 073914 12.08 3.28 20161001 073915 12.73 3.26 20161001 073916 12.75 3.26 20161001 073918 12.77 3.25 20161001 073919 12.77 3.26 20161001 073920 12.69 3.28 20161001 073921 12.68 3.30 20161001 073922 12.74 3.32 20161001 073923 12.86 3.34 20161001 073924 13.04 3.36 20161001 073925 12.88 3.36 20161001 073926 12.62 3.36 20161001 073927 12.38 3.35 20161001 073928 12.11 3.34 20161001 073929 11.87 3.33 20161001 073930 11.62 3.32 20161001 073931 11.38 3.30 20161001 073932 11.14 3.29 20161001 073933 10.91 3.26 20161001 073934 10.67 3.23 20161001 073935 10.46 3.20 20161001 073936 10.24 3.17 20161001 073937 10.04 3.15 20161001 073938 9.91 3.13 20161001 073939 9.80 3.12 20161001 073940 9.59 3.09 20161001 073941 9.46 3.07 20161001 073943 9.54 3.02 20161001 073944 9.69 2.99 20161001 073945 9.87 2.96 20161001 073946 10.09 2.93 20161001 073947 10.31 2.91 20161001 073948 10.48 2.89 20161001 073949 10.67 2.88 20161001 073950 10.76 2.86 20161001 073951 11.31 2.83 20161001 073952 11.85 2.79 20161001 073953 12.24 2.76 20161001 073954 12.71 2.72 20161001 073955 12.97 2.69 20161001 073956 13.33 2.67 20161001 073957 13.75 2.63 20161001 073958 13.83 2.61 20161001 073959 14.15 2.58 20161001 074000 14.24 2.55 20161001 074001 14.61 2.51 20161001 074002 15.06 2.46 20161001 074003 15.35 2.43 20161001 074004 15.70 2.39 20161001 074005 16.00 2.35 20161001 074006 16.08 2.32 20161001 074008 16.21 2.30 20161001 074009 16.26 2.29 20161001 074010 16.10 2.29 20161001 074011 16.11 2.28 20161001 074012 16.17 2.28 20161001 074013 15.93 2.28 20161001 074014 15.88 2.28 20161001 074015 15.81 2.28 20161001 074016 15.74 2.29 20161001 074017 15.48 2.31 20161001 074018 15.41 2.33 20161001 074019 15.31 2.34 20161001 074020 14.96 2.36 20161001 074021 14.82 2.37 20161001 074022 14.65 2.38 20161001 074023 14.47 2.38 20161001 074024 14.34 2.38 20161001 074025 14.64 2.38 20161001 074026 14.98 2.37 20161001 074027 15.11 2.36 20161001 074028 15.30 2.35 20161001 074029 15.46 2.34 20161001 074030 15.58 2.33 20161001 074031 15.53 2.31 20161001 074032 15.58 2.29 20161001 074034 15.51 2.25 20161001 074035 15.43 2.21 20161001 074036 15.36 2.17 20161001 074037 15.15 2.13 20161001 074038 15.10 2.09 20161001 074039 15.05 2.06 20161001 074040 15.06 2.02 20161001 074041 14.89 1.99 20161001 074042 14.76 1.96 20161001 074043 14.58 1.93 20161001 074044 14.39 1.90 20161001 074045 14.21 1.87 20161001 074046 13.89 1.85 20161001 074047 13.79 1.82 20161001 074048 13.76 1.79 20161001 074049 13.72 1.76 20161001 074050 13.80 1.74 20161001 074051 14.10 1.74 20161001 074052 14.42 1.73 20161001 074053 14.72 1.73 20161001 074054 15.03 1.73 20161001 074055 15.33 1.74 20161001 074056 15.64 1.74 20161001 074057 15.95 1.74 20161001 074058 16.15 1.76 20161001 074100 16.17 1.77 20161001 074101 16.20 1.79 20161001 074102 16.25 1.80 20161001 074103 16.32 1.81 20161001 074104 16.41 1.81 20161001 074105 16.51 1.82 20161001 074106 16.66 1.81 20161001 074107 16.82 1.81 20161001 074108 16.60 1.81 20161001 074109 16.35 1.82 20161001 074110 16.07 1.83 20161001 074111 15.77 1.83 20161001 074112 15.41 1.85 20161001 074113 15.08 1.86 20161001 074114 14.76 1.88 20161001 074115 14.43 1.89 20161001 074116 14.35 1.89 20161001 074117 14.40 1.88 20161001 074118 14.43 1.88 20161001 074119 14.46 1.88 20161001 074120 14.50 1.87 20161001 074121 14.54 1.87 20161001 074122 14.58 1.86 20161001 074123 14.63 1.86 20161001 074124 14.90 1.87 20161001 074125 15.40 1.88 20161001 074127 15.89 1.90 20161001 074128 16.37 1.92 20161001 074129 16.84 1.93 20161001 074130 17.37 1.95 20161001 074131 17.81 1.97 20161001 074132 18.25 1.99 20161001 074133 18.58 2.00 20161001 074134 18.67 2.00 20161001 074135 18.72 2.00 20161001 074136 18.72 1.99 20161001 074137 18.77 1.99 20161001 074138 18.83 1.99 20161001 074139 18.90 1.99 20161001 074140 18.98 1.99 20161001 074141 19.14 1.98 20161001 074142 19.48 1.99 20161001 074143 19.78 1.99 20161001 074144 20.03 2.00 20161001 074145 20.23 2.01 20161001 074146 20.39 2.02 20161001 074147 20.51 2.03 20161001 074148 20.58 2.04 20161001 074149 20.61 2.06 20161001 074150 21.63 2.06 20161001 074151 22.73 2.06 20161001 074153 23.92 2.06 20161001 074154 24.71 2.05 20161001 074155 25.36 2.04 20161001 074156 25.85 2.03 20161001 074157 26.20 2.01 20161001 074158 26.39 1.99 20161001 074159 27.97 1.97 20161001 074200 30.47 1.94 20161001 074201 33.18 1.91 20161001 074202 36.09 1.88 20161001 074203 39.53 1.85 20161001 074204 42.12 1.82 20161001 074205 44.49 1.80 20161001 074206 46.63 1.78 20161001 074207 47.12 1.79 20161001 074208 46.90 1.81 20161001 074209 46.14 1.84 20161001 074210 45.52 1.86 20161001 074211 45.06 1.87 20161001 074212 44.74 1.89 20161001 074213 44.56 1.90 20161001 074214 44.71 1.91 20161001 074215 44.15 1.91 20161001 074216 42.50 1.91 20161001 074217 41.20 1.90 20161001 074218 40.26 1.90 20161001 074220 39.65 1.90 20161001 074221 39.39 1.90 20161001 074222 39.45 1.91 20161001 074223 39.83 1.91 20161001 074224 40.48 1.92 20161001 074225 39.81 1.91 20161001 074226 39.38 1.90 20161001 074227 39.06 1.89 20161001 074228 38.86 1.88 20161001 074229 38.78 1.88 20161001 074230 37.26 1.88 20161001 074231 35.85 1.88 20161001 074232 34.53 1.88 20161001 074233 32.80 1.89 20161001 074234 31.57 1.91 20161001 074235 30.01 1.93 20161001 074236 28.83 1.94 20161001 074237 27.89 1.95 20161001 074238 27.20 1.96 20161001 074239 26.77 1.97 20161001 074240 26.60 1.97 20161001 074241 25.88 1.97 20161001 074242 24.86 1.98 20161001 074243 24.04 1.98 20161001 074244 23.37 1.99 20161001 074245 22.74 2.00 20161001 074247 22.41 2.00 20161001 074248 22.25 2.01 20161001 074249 22.25 2.03 20161001 074250 21.20 2.03 20161001 074251 19.61 2.03 20161001 074252 17.97 2.03 20161001 074253 16.29 2.03 20161001 074254 14.60 2.02 20161001 074255 12.97 2.02 20161001 074256 11.00 2.02 20161001 074257 9.92 2.02 20161001 074258 8.81 2.01 20161001 074259 7.19 1.98 20161001 074300 5.61 1.96 20161001 074301 4.05 1.94 20161001 074302 2.42 1.93 20161001 074303 0.98 1.91 20161001 074304 0.95 1.90 20161001 074305 2.40 1.88 20161001 074306 4.00 1.87 20161001 074307 4.01 1.90 20161001 074308 4.16 1.92 20161001 074309 4.24 1.94 20161001 074310 4.37 1.96 20161001 074311 4.54 1.98 20161001 074312 4.75 2.01 20161001 074313 5.07 2.03 20161001 074315 5.36 2.05 20161001 074316 5.29 2.06 20161001 074317 5.17 2.06 20161001 074318 5.06 2.06 20161001 074319 5.00 2.07 20161001 074320 4.93 2.07 20161001 074321 4.88 2.07 20161001 074322 4.84 2.08 20161001 074323 4.82 2.08 20161001 074324 4.71 2.08 20161001 074325 4.52 2.08 20161001 074326 4.36 2.09 20161001 074327 4.27 2.09 20161001 074328 4.19 2.09 20161001 074329 4.14 2.08 20161001 074330 4.11 2.08 20161001 074331 4.10 2.07 20161001 074332 4.22 2.07 20161001 074333 4.48 2.07 20161001 074334 4.72 2.07 20161001 074335 4.98 2.07 20161001 074336 5.17 2.06 20161001 074337 5.37 2.06 20161001 074338 5.52 2.06 20161001 074339 5.63 2.06 20161001 074340 5.78 2.05 20161001 074341 6.08 2.04 20161001 074343 6.36 2.03 20161001 074344 6.66 2.03 20161001 074345 6.97 2.02 20161001 074346 7.40 2.01 20161001 074347 7.73 2.01 20161001 074348 8.07 2.01 20161001 074349 8.29 2.00 20161001 074350 7.67 1.98 20161001 074351 7.04 1.96 20161001 074352 6.40 1.94 20161001 074353 5.82 1.92 20161001 074354 5.18 1.90 20161001 074355 4.47 1.87 20161001 074356 3.97 1.85 20161001 074357 3.60 1.83 20161001 074358 4.72 1.80 20161001 074359 6.02 1.78 20161001 074400 7.40 1.75 20161001 074401 8.82 1.73 20161001 074402 10.26 1.70 20161001 074403 11.69 1.68 20161001 074404 13.38 1.65 20161001 074405 14.81 1.63 20161001 074406 14.87 1.62 20161001 074407 14.66 1.61 20161001 074408 14.40 1.61 20161001 074409 14.12 1.60 20161001 074411 13.81 1.59 20161001 074412 13.52 1.59 20161001 074413 13.16 1.58 20161001 074414 12.71 1.58 20161001 074415 12.30 1.58 20161001 074416 11.79 1.60 20161001 074417 11.32 1.61 20161001 074418 10.93 1.63 20161001 074419 10.52 1.64 20161001 074420 10.16 1.66 20161001 074421 9.87 1.67 20161001 074422 9.58 1.69 20161001 074423 9.53 1.69 20161001 074424 9.76 1.69 20161001 074425 9.99 1.69 20161001 074426 10.25 1.69 20161001 074427 10.54 1.69 20161001 074428 10.86 1.69 20161001 074429 11.20 1.69 20161001 074430 11.58 1.69 20161001 074431 11.96 1.69 20161001 074432 12.39 1.72 20161001 074433 12.76 1.74 20161001 074434 13.11 1.75 20161001 074435 13.47 1.77 20161001 074436 13.82 1.79 20161001 074437 14.16 1.81 20161001 074439 14.50 1.83 20161001 074440 14.83 1.85 20161001 074441 14.34 1.85 20161001 074442 13.90 1.85 20161001 074443 13.46 1.85 20161001 074444 13.01 1.85 20161001 074445 12.55 1.86 20161001 074446 12.12 1.86 20161001 074447 11.68 1.86 20161001 074448 11.25 1.86 20161001 074449 11.03 1.84 20161001 074450 10.78 1.82 20161001 074451 10.56 1.80 20161001 074452 10.37 1.77 20161001 074453 10.15 1.75 20161001 074454 9.96 1.73 20161001 074455 9.74 1.71 20161001 074456 9.53 1.69 20161001 074457 9.03 1.68 20161001 074458 8.41 1.68 20161001 074459 7.72 1.68 20161001 074500 7.14 1.68 20161001 074501 6.60 1.68 20161001 074502 6.10 1.68 20161001 074503 5.67 1.68 20161001 074504 5.31 1.68 20161001 074505 5.08 1.68 20161001 074506 6.44 1.67 20161001 074508 9.02 1.67 20161001 074509 12.63 1.67 20161001 074510 15.95 1.67 20161001 074511 19.37 1.67 20161001 074512 22.90 1.67 20161001 074513 26.50 1.66 20161001 074514 28.12 1.65 20161001 074515 25.79 1.63 20161001 074516 23.39 1.61 20161001 074517 20.58 1.58 20161001 074518 18.15 1.56 20161001 074519 15.73 1.53 20161001 074520 13.29 1.51 20161001 074521 10.95 1.48 20161001 074522 8.87 1.47 20161001 074523 7.80 1.47 20161001 074524 6.81 1.48 20161001 074525 5.81 1.49 20161001 074526 4.77 1.51 20161001 074527 3.91 1.52 20161001 074528 3.16 1.54 20161001 074529 2.60 1.55 20161001 074530 2.32 1.56 20161001 074531 2.07 1.56 20161001 074532 1.87 1.56 20161001 074533 1.73 1.55 20161001 074534 1.68 1.55 20161001 074535 1.77 1.55 20161001 074537 1.94 1.54 20161001 074538 2.22 1.54 20161001 074539 2.53 1.54 20161001 074540 2.68 1.54 20161001 074541 2.78 1.53 20161001 074542 2.87 1.53 20161001 074543 3.00 1.53 20161001 074544 3.10 1.53 20161001 074545 3.22 1.53 20161001 074546 3.31 1.53 20161001 074547 3.42 1.53 20161001 074548 3.55 1.53 20161001 074549 3.67 1.53 20161001 074550 3.80 1.53 20161001 074551 3.92 1.53 20161001 074552 4.08 1.53 20161001 074553 4.21 1.53 20161001 074554 4.36 1.53 20161001 074555 4.52 1.53 20161001 074556 4.68 1.52 20161001 074557 4.88 1.50 20161001 074558 5.06 1.49 20161001 074559 5.27 1.47 20161001 074600 5.48 1.45 20161001 074601 5.69 1.43 20161001 074602 5.88 1.41 20161001 074603 6.05 1.40 20161001 074604 6.21 1.40 20161001 074606 6.38 1.42 20161001 074607 6.57 1.44 20161001 074608 6.76 1.46 20161001 074609 6.97 1.48 20161001 074610 7.21 1.49 20161001 074611 7.45 1.51 20161001 074612 7.67 1.52 20161001 074613 7.86 1.52 20161001 074614 7.65 1.51 20161001 074615 7.48 1.49 20161001 074616 7.28 1.49 20161001 074617 7.11 1.48 20161001 074618 6.92 1.47 20161001 074619 6.75 1.46 20161001 074620 6.61 1.45 20161001 074621 6.45 1.45 20161001 074622 6.46 1.46 20161001 074623 6.44 1.46 20161001 074624 6.45 1.47 20161001 074625 6.44 1.47 20161001 074626 6.43 1.48 20161001 074627 6.42 1.49 20161001 074628 6.42 1.49 20161001 074629 6.41 1.50 20161001 074630 6.61 1.51 20161001 074631 6.85 1.51 20161001 074632 7.12 1.52 20161001 074633 7.38 1.53 20161001 074635 7.72 1.54 20161001 074636 8.01 1.55 20161001 074637 8.31 1.56 20161001 074638 8.60 1.57 20161001 074639 8.78 1.60 20161001 074640 8.91 1.63 20161001 074641 9.04 1.65 20161001 074642 9.18 1.67 20161001 074643 9.34 1.70 20161001 074644 9.47 1.72 20161001 074645 9.60 1.73 20161001 074646 9.73 1.74 20161001 074647 9.79 1.76 20161001 074648 9.76 1.77 20161001 074649 9.77 1.78 20161001 074650 9.77 1.79 20161001 074651 9.80 1.81 20161001 074652 9.83 1.83 20161001 074653 9.89 1.84 20161001 074654 9.95 1.86 20161001 074655 9.95 1.87 20161001 074656 9.76 1.86 20161001 074657 9.58 1.85 20161001 074658 9.39 1.84 20161001 074659 9.19 1.83 20161001 074700 9.02 1.82 20161001 074701 8.86 1.80 20161001 074702 8.71 1.79 20161001 074703 8.61 1.78 20161001 074705 8.81 1.78 20161001 074706 9.03 1.79 20161001 074707 9.26 1.79 20161001 074708 9.57 1.79 20161001 074709 9.83 1.80 20161001 074710 10.14 1.80 20161001 074711 10.44 1.81 20161001 074712 10.82 1.81 20161001 074713 11.03 1.81 20161001 074714 11.26 1.81 20161001 074715 11.43 1.81 20161001 074716 11.63 1.81 20161001 074717 11.76 1.80 20161001 074718 11.87 1.80 20161001 074719 11.96 1.79 20161001 074720 12.02 1.78 20161001 074721 11.83 1.77 20161001 074722 11.59 1.75 20161001 074723 11.38 1.73 20161001 074724 11.16 1.71 20161001 074725 10.98 1.70 20161001 074726 10.83 1.69 20161001 074727 10.69 1.67 20161001 074728 10.55 1.66 20161001 074729 10.47 1.65 20161001 074730 10.37 1.63 20161001 074731 10.31 1.61 20161001 074732 10.20 1.59 20161001 074734 10.16 1.57 20161001 074735 10.08 1.54 20161001 074736 10.06 1.52 20161001 074737 10.00 1.50 20161001 074738 10.18 1.49 20161001 074739 10.49 1.51 20161001 074740 10.85 1.54 20161001 074741 11.21 1.56 20161001 074742 11.57 1.59 20161001 074743 11.88 1.61 20161001 074744 12.20 1.64 20161001 074745 12.55 1.67 20161001 074746 12.54 1.69 20161001 074747 11.76 1.71 20161001 074748 11.10 1.72 20161001 074749 10.36 1.74 20161001 074750 9.83 1.75 20161001 074751 9.33 1.76 20161001 074752 8.95 1.77 20161001 074753 8.62 1.78 20161001 074754 8.41 1.79 20161001 074755 8.30 1.79 20161001 074756 8.17 1.79 20161001 074757 8.07 1.79 20161001 074758 7.95 1.79 20161001 074759 7.85 1.80 20161001 074800 7.74 1.80 20161001 074801 7.65 1.81 20161001 074802 7.54 1.82 20161001 074804 7.76 1.83 20161001 074805 8.02 1.84 20161001 074806 8.36 1.85 20161001 074807 8.68 1.86 20161001 074808 9.03 1.87 20161001 074809 9.41 1.87 20161001 074810 9.81 1.88 20161001 074811 10.22 1.88 20161001 074812 10.42 1.88 20161001 074813 10.59 1.88 20161001 074814 10.74 1.88 20161001 074815 10.90 1.88 20161001 074816 11.05 1.88 20161001 074817 11.21 1.88 20161001 074818 11.36 1.87 20161001 074819 11.53 1.87 20161001 074820 11.61 1.87 20161001 074821 11.68 1.87 20161001 074822 11.79 1.87 20161001 074823 11.89 1.87 20161001 074824 12.01 1.88 20161001 074825 12.08 1.88 20161001 074826 12.18 1.89 20161001 074827 12.25 1.89 20161001 074828 12.41 1.91 20161001 074829 12.75 1.93 20161001 074830 13.03 1.95 20161001 074831 13.32 1.97 20161001 074832 13.60 1.98 20161001 074834 13.88 2.00 20161001 074835 14.15 2.01 20161001 074836 14.41 2.02 20161001 074837 14.60 2.03 20161001 074838 14.64 2.03 20161001 074839 14.69 2.03 20161001 074840 14.75 2.03 20161001 074841 14.83 2.03 20161001 074842 14.91 2.02 20161001 074843 15.00 2.02 20161001 074844 15.13 2.02 20161001 074845 15.20 2.02 20161001 074846 15.21 2.02 20161001 074847 15.18 2.02 20161001 074848 15.16 2.01 20161001 074849 15.16 2.01 20161001 074850 15.15 2.01 20161001 074851 15.16 2.01 20161001 074852 15.16 2.00 20161001 074853 15.20 2.00 20161001 074854 15.27 1.99 20161001 074855 15.36 1.99 20161001 074856 15.51 1.98 20161001 074857 15.66 1.98 20161001 074858 15.86 1.97 20161001 074859 16.06 1.97 20161001 074900 16.28 1.96 20161001 074901 16.59 1.94 20161001 074902 16.56 1.92 20161001 074903 16.55 1.89 20161001 074905 16.49 1.87 20161001 074906 16.43 1.85 20161001 074907 16.37 1.83 20161001 074908 16.28 1.81 20161001 074909 16.17 1.79 20161001 074910 16.07 1.77 20161001 074911 16.06 1.76 20161001 074912 16.07 1.76 20161001 074913 16.10 1.76 20161001 074914 16.12 1.75 20161001 074915 16.15 1.75 20161001 074916 16.18 1.74 20161001 074917 16.21 1.74 20161001 074918 16.24 1.74 20161001 074919 16.40 1.73 20161001 074920 16.64 1.71 20161001 074921 16.88 1.69 20161001 074922 17.09 1.68 20161001 074923 17.33 1.66 20161001 074924 17.54 1.64 20161001 074925 17.82 1.61 20161001 074926 18.05 1.59 20161001 074927 18.08 1.58 20161001 074928 17.98 1.59 20161001 074929 17.88 1.59 20161001 074930 17.84 1.60 20161001 074931 17.81 1.61 20161001 074932 17.82 1.62 20161001 074933 17.86 1.63 20161001 074935 17.94 1.64 20161001 074936 17.95 1.63 20161001 074937 17.85 1.60 20161001 074938 17.78 1.58 20161001 074939 17.73 1.55 20161001 074940 17.72 1.53 20161001 074941 17.71 1.50 20161001 074942 17.73 1.48 20161001 074947 17.16 1.49 20161001 074948 16.90 1.50 20161001 074949 16.67 1.50 20161001 074951 16.19 1.51 20161001 074952 15.94 1.52 20161001 074953 15.96 1.50 20161001 074954 16.00 1.49 20161001 074955 16.06 1.47 20161001 074956 16.14 1.46 20161001 074959 16.43 1.43 20161001 075000 16.54 1.42 20161001 075001 16.76 1.41 20161001 075002 17.04 1.39 20161001 075003 17.39 1.37 20161001 075005 17.72 1.36 20161001 075006 18.05 1.34 20161001 075007 18.44 1.32 20161001 075008 18.81 1.30 20161001 075009 19.21 1.28 20161001 075010 19.11 1.27 20161001 075011 18.63 1.26 20161001 075012 18.33 1.26 20161001 075013 17.84 1.25 20161001 075014 17.37 1.25 20161001 075015 16.89 1.24 20161001 075016 16.47 1.24 20161001 075017 16.08 1.24 20161001 075018 15.85 1.22 20161001 075020 15.90 1.17 20161001 075021 15.96 1.15 20161001 075022 16.04 1.13 20161001 075023 16.15 1.11 20161001 075024 16.27 1.09 20161001 075025 16.40 1.06 20161001 075026 16.49 1.05 20161001 075027 16.39 1.05 20161001 075028 16.31 1.06 20161001 075029 16.19 1.06 20161001 075030 16.06 1.07 20161001 075031 15.93 1.08 20161001 075032 15.78 1.08 20161001 075033 15.61 1.09 20161001 075035 15.27 1.10 20161001 075036 14.67 1.10 20161001 075037 14.08 1.10 20161001 075038 13.49 1.10 20161001 075039 12.90 1.11 20161001 075040 12.33 1.11 20161001 075041 11.75 1.11 20161001 075042 11.09 1.11 20161001 075043 10.59 1.11 20161001 075046 9.73 1.06 20161001 075047 9.44 1.05 20161001 075048 9.17 1.03 20161001 075049 8.83 1.01 20161001 075050 8.55 0.99 20161001 075051 8.33 0.98 20161001 075052 8.22 0.97 20161001 075053 8.11 0.97 20161001 075054 8.00 0.97 20161001 075055 7.87 0.97 20161001 075056 7.73 0.97 20161001 075057 7.56 0.97 20161001 075058 7.40 0.97 20161001 075059 7.22 0.97 20161001 075100 6.79 0.97 20161001 075101 6.30 0.96 20161001 075102 5.80 0.96 20161001 075103 5.31 0.95 20161001 075105 4.73 0.94 20161001 075106 4.20 0.94 20161001 075107 3.70 0.93 20161001 075108 3.18 0.92 20161001 075109 2.98 0.91 20161001 075110 2.96 0.91 20161001 075111 2.88 0.91 20161001 075112 2.82 0.91 20161001 075113 2.75 0.90 20161001 075114 2.63 0.90 20161001 075115 2.54 0.90 20161001 075116 2.46 0.89 20161001 075117 2.45 0.90 20161001 075118 2.66 0.92 20161001 075119 2.91 0.94 20161001 075120 3.21 0.96 20161001 075121 3.55 0.98 20161001 075122 3.87 1.01 20161001 075123 4.27 1.03 20161001 075124 4.70 1.05 20161001 075125 4.96 1.07 20161001 075126 4.94 1.06 20161001 075127 4.92 1.05 20161001 075128 4.78 1.04 20161001 075129 4.70 1.03 20161001 075130 4.64 1.01 20161001 075131 4.52 0.99 20161001 075132 4.50 0.98 20161001 075133 4.63 0.97 20161001 075135 5.51 0.98 20161001 075136 6.36 0.98 20161001 075137 7.21 0.99 20161001 075138 8.10 1.00 20161001 075139 9.02 1.01 20161001 075140 9.94 1.02 20161001 075141 10.88 1.03 20161001 075142 11.80 1.04 20161001 075143 11.69 1.02 20161001 075144 11.60 1.01 20161001 075145 11.54 1.00 20161001 075146 11.60 0.99 20161001 075147 11.62 0.98 20161001 075148 11.69 0.98 20161001 075149 11.91 0.97 20161001 075150 12.07 0.96 20161001 075151 11.74 0.96 20161001 075152 11.51 0.95 20161001 075153 11.13 0.95 20161001 075154 10.81 0.94 20161001 075155 10.36 0.93 20161001 075156 9.80 0.92 20161001 075157 9.35 0.91 20161001 075158 8.82 0.89 20161001 075159 9.08 0.91 20161001 075200 9.53 0.93 20161001 075201 9.95 0.95 20161001 075202 10.37 0.97 20161001 075203 10.81 0.99 20161001 075205 11.28 1.01 20161001 075206 11.69 1.03 20161001 075207 12.07 1.05 20161001 075208 11.85 1.05 20161001 075209 11.34 1.04 20161001 075210 10.80 1.02 20161001 075211 10.30 1.00 20161001 075212 9.67 0.99 20161001 075213 9.16 0.97 20161001 075214 8.65 0.95 20161001 075215 8.10 0.94 20161001 075216 7.85 0.93 20161001 075217 7.86 0.94 20161001 075218 7.86 0.95 20161001 075219 7.93 0.96 20161001 075220 8.01 0.97 20161001 075221 8.10 0.98 20161001 075222 8.22 0.99 20161001 075223 8.36 1.00 20161001 075224 8.40 1.02 20161001 075225 8.12 1.02 20161001 075226 7.78 1.03 20161001 075227 7.50 1.03 20161001 075228 7.21 1.04 20161001 075229 6.92 1.05 20161001 075230 6.62 1.05 20161001 075231 6.33 1.06 20161001 075232 6.15 1.06 20161001 075234 6.60 1.07 20161001 075235 7.02 1.07 20161001 075236 7.48 1.08 20161001 075237 7.96 1.09 20161001 075238 8.47 1.09 20161001 075239 9.04 1.10 20161001 075240 9.59 1.11 20161001 075241 10.11 1.11 20161001 075242 9.87 1.12 20161001 075243 9.58 1.13 20161001 075244 9.30 1.13 20161001 075245 9.04 1.13 20161001 075246 8.73 1.13 20161001 075247 8.46 1.13 20161001 075248 8.16 1.13 20161001 075249 7.95 1.13 20161001 075250 7.22 1.11 20161001 075251 6.50 1.09 20161001 075252 5.81 1.07 20161001 075253 5.16 1.06 20161001 075254 4.55 1.04 20161001 075256 3.55 1.02 20161001 075257 3.31 1.01 20161001 075258 2.91 0.99 20161001 075259 2.45 0.97 20161001 075300 2.01 0.96 20161001 075301 1.61 0.94 20161001 075302 1.21 0.92 20161001 075304 1.10 0.90 20161001 075305 1.25 0.89 20161001 075306 1.60 0.87 20161001 075307 1.53 0.87 20161001 075308 1.31 0.88 20161001 075309 1.34 0.89 20161001 075310 1.55 0.90 20161001 075311 1.85 0.91 20161001 075313 2.63 0.91 20161001 075314 3.05 0.92 20161001 075315 3.58 0.91 20161001 075316 4.25 0.90 20161001 075317 5.04 0.88 20161001 075318 5.70 0.86 20161001 075319 6.35 0.85 20161001 075320 6.98 0.83 20161001 075321 7.61 0.81 20161001 075322 8.22 0.80 20161001 075323 8.26 0.79 20161001 075324 7.32 0.80 20161001 075325 6.56 0.81 20161001 075326 5.80 0.82 20161001 075327 5.18 0.83 20161001 075328 4.62 0.84 20161001 075329 4.15 0.86 20161001 075330 3.79 0.87 20161001 075331 3.58 0.88 20161001 075333 3.68 0.91 20161001 075334 3.77 0.93 20161001 075335 3.91 0.96 20161001 075336 4.04 0.98 20161001 075337 4.19 1.01 20161001 075338 4.39 1.04 20161001 075339 4.60 1.07 20161001 075340 4.84 1.09 20161001 075341 5.34 1.13 20161001 075342 5.81 1.16 20161001 075343 6.29 1.19 20161001 075344 6.80 1.23 20161001 075345 7.27 1.26 20161001 075346 7.82 1.29 20161001 075347 8.31 1.33 20161001 075348 8.77 1.36 20161001 075349 8.04 1.29 20161001 075350 7.34 1.22 20161001 075351 6.66 1.15 20161001 075352 6.02 1.07 20161001 075353 5.32 0.98 20161001 075354 4.79 0.90 20161001 075355 4.32 0.81 20161001 075400 1.84 0.19 20161001 075401 1.26 0.01 20161001 075402 0.96 -0.14 20161001 075403 1.01 -0.27 20161001 075404 1.38 -0.44 20161001 075405 1.70 -0.54 20161001 075406 1.69 -0.42 20161001 075407 1.84 -0.31 20161001 075408 2.09 -0.21 20161001 075409 2.40 -0.11 20161001 075410 2.75 -0.02 20161001 075411 3.17 0.09 20161001 075412 3.55 0.18 20161001 075413 3.92 0.26 20161001 075414 4.34 0.27 20161001 075415 4.75 0.28 20161001 075416 5.16 0.29 20161001 075417 5.54 0.30 20161001 075419 5.97 0.32 20161001 075420 6.32 0.33 20161001 075421 6.60 0.34 20161001 075422 6.90 0.36 20161001 075456 4.22 0.72 20161001 075457 3.98 0.70 20161001 075458 3.79 0.68 20161001 075500 3.60 0.67 20161001 075501 3.55 0.65 20161001 075502 3.56 0.62 20161001 075503 3.59 0.60 20161001 075504 3.73 0.58 20161001 075505 3.73 0.58 20161001 075506 3.62 0.59 20161001 075507 3.57 0.60 20161001 075508 3.50 0.61 20161001 075509 3.52 0.63 20161001 075510 3.57 0.64 20161001 075511 3.62 0.66 20161001 075512 3.77 0.68 20161001 075513 3.70 0.67 20161001 075514 3.44 0.66 20161001 075515 3.21 0.64 20161001 075516 2.97 0.62 20161001 075517 2.69 0.60 20161001 075518 2.52 0.59 20161001 075519 2.31 0.57 20161001 075520 2.08 0.55 20161001 075521 1.94 0.52 20161001 075522 1.90 0.48 20161001 075523 1.88 0.43 20161001 075524 1.87 0.39 20161001 075525 1.87 0.34 20161001 075526 1.91 0.28 20161001 075528 1.96 0.23 20161001 075529 2.05 0.17 20161001 075530 2.15 0.14 20161001 075531 2.24 0.15 20161001 075532 2.35 0.17 20161001 075533 2.48 0.20 20161001 075534 2.67 0.22 20161001 075535 2.83 0.25 20161001 075536 3.06 0.27 20161001 075537 3.27 0.30 20161001 075538 3.43 0.33 20161001 075539 3.40 0.31 20161001 075540 3.32 0.29 20161001 075545 4.09 0.19 20161001 075546 4.33 0.17 20161001 075612 9.61 0.97 20161001 075613 9.66 1.00 20161001 075614 9.71 1.01 20161001 075615 9.81 1.03 20161001 075616 9.87 1.04 20161001 075617 9.95 1.05 20161001 075618 10.06 1.06 20161001 075619 10.13 1.05 20161001 075620 10.16 1.05 20161001 075621 10.10 1.04 20161001 075622 10.03 1.04 20161001 075623 9.94 1.03 20161001 075624 9.84 1.02 20161001 075625 9.73 1.02 20161001 075626 9.64 1.01 20161001 075627 9.55 1.01 20161001 075628 9.41 1.00 20161001 075630 9.19 1.00 20161001 075631 8.94 0.99 20161001 075632 8.72 0.98 20161001 075633 8.54 0.98 20161001 075634 8.42 0.97 20161001 075635 8.32 0.97 20161001 075636 8.25 0.96 20161001 075637 8.20 0.96 20161001 075638 8.18 0.94 20161001 075639 8.16 0.92 20161001 075640 8.14 0.90 20161001 075641 8.13 0.88 20161001 075642 8.13 0.87 20161001 075643 8.13 0.85 20161001 075644 8.13 0.84 20161001 075645 8.12 0.82 20161001 075646 8.25 0.84 20161001 075647 8.38 0.87 20161001 075648 8.51 0.88 20161001 075649 8.65 0.91 20161001 075650 8.79 0.92 20161001 075651 8.93 0.94 20161001 075652 9.10 0.97 20161001 075653 9.24 0.98 20161001 075654 9.41 0.99 20161001 075655 9.57 0.98 20161001 075657 9.73 0.98 20161001 075658 9.90 0.97 20161001 075659 10.08 0.96 20161001 075700 10.25 0.94 20161001 075701 10.41 0.93 20161001 075702 10.57 0.91 20161001 075703 10.50 0.90 20161001 075704 10.30 0.89 20161001 075705 10.09 0.88 20161001 075706 9.85 0.87 20161001 075707 9.62 0.86 20161001 075708 9.40 0.85 20161001 075709 9.18 0.85 20161001 075710 8.98 0.85 20161001 075711 8.96 0.84 20161001 075712 9.15 0.85 20161001 075713 9.29 0.84 20161001 075714 9.45 0.85 20161001 075715 9.58 0.84 20161001 075716 9.70 0.84 20161001 075717 9.82 0.84 20161001 075718 9.93 0.84 20161001 075719 9.97 0.84 20161001 075720 9.93 0.83 20161001 075721 9.90 0.82 20161001 075723 9.86 0.81 20161001 075724 9.83 0.80 20161001 075725 9.80 0.79 20161001 075726 9.77 0.77 20161001 075727 9.76 0.76 20161001 075728 9.81 0.75 20161001 075729 9.99 0.76 20161001 075730 10.17 0.77 20161001 075731 10.36 0.78 20161001 075732 10.58 0.79 20161001 075733 10.78 0.81 20161001 075734 10.97 0.82 20161001 075735 11.17 0.83 20161001 075736 11.31 0.83 20161001 075737 11.19 0.83 20161001 075738 11.08 0.82 20161001 075739 10.95 0.81 20161001 075740 10.84 0.80 20161001 075741 10.73 0.79 20161001 075742 10.63 0.78 20161001 075743 10.53 0.77 20161001 075744 10.43 0.76 20161001 075745 10.36 0.73 20161001 075746 10.27 0.70 20161001 075747 10.18 0.67 20161001 075749 10.05 0.64 20161001 075750 9.95 0.61 20161001 075751 9.86 0.59 20161001 075752 9.71 0.56 20161001 075753 9.60 0.53 20161001 075754 9.43 0.53 20161001 075755 9.31 0.52 20161001 075756 9.15 0.52 20161001 075757 9.03 0.52 20161001 075758 8.87 0.52 20161001 075759 8.74 0.52 20161001 075800 8.63 0.52 20161001 075801 8.48 0.53 20161001 075802 8.28 0.53 20161001 075803 8.03 0.54 20161001 075804 7.84 0.54 20161001 075805 7.60 0.55 20161001 075806 7.42 0.55 20161001 075807 7.25 0.55 20161001 075808 7.10 0.55 20161001 075809 6.96 0.55 20161001 075810 6.90 0.56 20161001 075811 6.86 0.57 20161001 075812 6.80 0.58 20161001 075813 6.76 0.59 20161001 075815 6.69 0.61 20161001 075816 6.65 0.62 20161001 075817 6.57 0.64 20161001 075818 6.52 0.66 20161001 075819 6.40 0.67 20161001 075820 6.31 0.66 20161001 075821 6.21 0.66 20161001 075822 6.15 0.66 20161001 075823 6.13 0.66 20161001 075824 6.14 0.65 20161001 075825 6.15 0.65 20161001 075826 6.20 0.64 20161001 075827 6.23 0.64 20161001 075828 6.25 0.63 20161001 075829 6.24 0.63 20161001 075830 6.22 0.62 20161001 075831 6.18 0.62 20161001 075832 6.11 0.61 20161001 075833 6.05 0.61 20161001 075834 5.94 0.60 20161001 080407 20.25 2.73 20161001 080408 21.46 2.81 20161001 080409 22.51 2.88 20161001 080410 23.54 2.94 20161001 080411 24.58 3.00 20161001 080412 25.61 3.07 20161001 080413 26.80 3.14 20161001 080414 27.81 3.21 20161001 080415 28.00 3.21 20161001 080416 27.37 3.13 20161001 080417 26.76 3.05 20161001 080418 26.18 2.97 20161001 080419 25.64 2.87 20161001 080421 25.07 2.76 20161001 080422 24.66 2.65 20161001 080423 24.34 2.53 20161001 080424 24.15 2.42 20161001 080425 24.18 2.34 20161001 080426 24.33 2.26 20161001 080427 24.63 2.19 20161001 080428 25.02 2.13 20161001 080429 25.51 2.09 20161001 080430 26.10 2.06 20161001 080431 26.77 2.04 20161001 080432 27.36 2.03 20161001 080433 27.09 2.01 20161001 080434 26.84 1.98 20161001 080435 26.52 1.95 20161001 080436 26.22 1.92 20161001 080437 25.95 1.90 20161001 080438 25.70 1.88 20161001 080439 25.47 1.86 20161001 080441 25.27 1.85 20161001 080442 24.38 1.77 20161001 080443 23.68 1.71 20161001 080444 22.99 1.65 20161001 080445 22.29 1.58 20161001 080446 21.60 1.51 20161001 080447 20.92 1.45 20161001 080448 20.06 1.36 20161001 080449 19.57 1.30 20161001 080450 19.37 1.27 20161001 080451 19.12 1.25 20161001 080452 18.84 1.22 20161001 080453 18.52 1.19 20161001 080454 18.16 1.16 20161001 080455 17.66 1.12 20161001 080456 17.24 1.09 20161001 080457 16.78 1.05 20161001 080458 16.29 0.97 20161001 080459 16.00 0.90 20161001 080501 15.60 0.83 20161001 080502 15.18 0.76 20161001 080503 14.63 0.68 20161001 080504 14.19 0.60 20161001 080505 13.73 0.53 20161001 080506 13.27 0.46 20161001 080507 12.84 0.41 20161001 080508 12.27 0.35 20161001 080509 11.73 0.29 20161001 080510 11.10 0.20 20161001 080511 10.64 0.13 20161001 080512 10.22 0.05 20161001 080513 9.84 -0.03 20161001 080514 9.64 -0.12 20161001 080515 9.31 -0.16 20161001 080516 8.96 -0.16 20161001 080517 8.49 -0.17 20161001 080518 8.11 -0.18 20161001 080519 7.83 -0.19 20161001 080521 7.44 -0.21 20161001 080522 7.04 -0.23 20161001 080523 6.64 -0.25 20161001 080524 6.09 -0.23 20161001 080525 5.71 -0.17 20161001 080526 5.22 -0.11 20161001 080527 4.73 -0.05 20161001 080528 4.25 0.01 20161001 080529 3.79 0.07 20161001 080530 3.46 0.12 20161001 080531 2.96 0.18 20161001 080532 2.53 0.23 20161001 080533 2.21 0.25 20161001 080534 2.40 0.28 20161001 080535 2.97 0.31 20161001 080536 3.76 0.34 20161001 080537 4.64 0.36 20161001 080538 5.56 0.39 20161001 080540 6.57 0.42 20161001 080541 7.45 0.45 20161001 080542 8.13 0.48 20161001 080543 8.86 0.51 20161001 080544 9.89 0.54 20161001 080545 11.03 0.58 20161001 080546 12.25 0.61 20161001 080547 13.67 0.65 20161001 080548 15.00 0.69 20161001 080549 16.35 0.73 20161001 080550 17.15 0.75 20161001 080551 18.13 0.77 20161001 080552 19.14 0.79 20161001 080553 20.17 0.81 20161001 080554 21.35 0.83 20161001 080555 22.45 0.85 20161001 080556 23.58 0.86 20161001 080557 24.65 0.87 20161001 080558 24.67 0.89 20161001 080600 24.47 0.91 20161001 080601 24.21 0.93 20161001 080602 24.05 0.95 20161001 080603 23.89 0.97 20161001 080604 23.69 0.99 20161001 080605 23.57 1.01 20161001 080606 23.45 1.03 20161001 080607 23.06 1.03 20161001 080608 22.60 1.04 20161001 080609 21.99 1.03 20161001 080610 21.64 1.04 20161001 080611 21.29 1.05 20161001 080612 20.94 1.06 20161001 080613 20.61 1.07 20161001 080614 20.27 1.08 20161001 080615 20.03 1.09 20161001 080616 19.84 1.11 20161001 080617 19.58 1.13 20161001 080619 19.36 1.14 20161001 080620 19.09 1.15 20161001 080621 18.85 1.16 20161001 080622 18.59 1.17 20161001 080623 18.27 1.18 20161001 080624 17.94 1.20 20161001 080625 17.33 1.24 20161001 080626 16.78 1.28 20161001 080627 16.09 1.31 20161001 080628 15.44 1.34 20161001 080629 14.62 1.37 20161001 080630 13.86 1.40 20161001 080631 13.06 1.43 20161001 080632 12.69 1.47 20161001 080633 12.63 1.52 20161001 080634 12.50 1.56 20161001 080635 12.28 1.59 20161001 080636 11.95 1.62 20161001 080638 11.58 1.65 20161001 080639 11.06 1.67 20161001 080640 10.54 1.69 20161001 080641 9.86 1.70 20161001 080642 9.65 1.73 20161001 080643 9.30 1.75 20161001 080644 9.07 1.76 20161001 080645 8.71 1.78 20161001 080646 8.54 1.79 20161001 080647 8.28 1.80 20161001 080648 8.14 1.81 20161001 080649 8.29 1.81 20161001 080650 9.70 1.82 20161001 080651 11.22 1.82 20161001 080652 12.62 1.82 20161001 080653 14.12 1.83 20161001 080654 15.52 1.84 20161001 080656 16.99 1.85 20161001 080657 18.67 1.86 20161001 080658 20.27 1.87 20161001 080659 21.07 1.92 20161001 080700 21.17 1.97 20161001 080701 21.29 2.02 20161001 080702 21.54 2.07 20161001 080703 21.70 2.11 20161001 080704 21.99 2.16 20161001 080705 22.19 2.21 20161001 080706 22.43 2.26 20161001 080707 22.45 2.29 20161001 080708 22.10 2.31 20161001 080709 21.79 2.32 20161001 080710 21.57 2.33 20161001 080711 21.29 2.35 20161001 080712 21.03 2.36 20161001 080713 20.84 2.38 20161001 080715 20.57 2.40 20161001 080716 20.42 2.44 20161001 080717 20.47 2.48 20161001 080718 20.48 2.51 20161001 080719 20.51 2.54 20161001 080720 20.62 2.57 20161001 080721 20.70 2.60 20161001 080722 20.80 2.63 20161001 080723 20.93 2.65 20161001 080724 21.07 2.67 20161001 080725 20.91 2.69 20161001 080726 20.80 2.71 20161001 080727 20.73 2.72 20161001 080728 20.70 2.73 20161001 080729 20.69 2.75 20161001 080730 20.72 2.76 20161001 080731 20.77 2.77 20161001 080733 20.64 2.79 20161001 080734 20.05 2.80 20161001 080735 19.44 2.81 20161001 080736 18.91 2.82 20161001 080737 18.40 2.82 20161001 080738 18.00 2.83 20161001 080739 17.53 2.83 20161001 080740 17.10 2.83 20161001 080741 16.69 2.82 20161001 080742 16.23 2.82 20161001 080743 15.80 2.81 20161001 080744 15.39 2.81 20161001 080745 15.11 2.82 20161001 080746 14.83 2.82 20161001 080747 14.61 2.83 20161001 080748 14.43 2.83 20161001 080749 14.31 2.84 20161001 080750 13.93 2.85 20161001 080752 13.30 2.87 20161001 080753 12.67 2.89 20161001 080754 12.04 2.90 20161001 080755 11.40 2.91 20161001 080756 10.77 2.92 20161001 080757 10.13 2.93 20161001 080758 9.50 2.93 20161001 080759 9.14 2.93 20161001 080800 9.05 2.92 20161001 080801 8.94 2.91 20161001 080802 8.83 2.90 20161001 080803 8.71 2.89 20161001 080804 8.60 2.88 20161001 080805 8.46 2.87 20161001 080806 8.32 2.86 20161001 080807 8.14 2.85 20161001 080808 7.89 2.83 20161001 080810 7.63 2.82 20161001 080811 7.37 2.81 20161001 080812 7.11 2.80 20161001 080813 6.86 2.78 20161001 080814 6.64 2.77 20161001 080815 6.48 2.76 20161001 080816 6.35 2.74 20161001 080817 6.24 2.72 20161001 080818 6.23 2.70 20161001 080819 6.32 2.68 20161001 080820 6.55 2.67 20161001 080821 6.87 2.65 20161001 080822 7.30 2.64 20161001 080823 7.82 2.63 20161001 080824 8.41 2.62 20161001 080825 8.61 2.60 20161001 080826 8.53 2.57 20161001 080828 8.57 2.54 20161001 080829 8.60 2.52 20161001 080830 8.67 2.51 20161001 080831 8.77 2.50 20161001 080832 8.92 2.49 20161001 080833 9.11 2.49 20161001 080834 9.63 2.50 20161001 080835 10.17 2.51 20161001 080836 10.71 2.52 20161001 080837 11.23 2.52 20161001 080838 11.83 2.52 20161001 080839 12.28 2.52 20161001 080840 12.69 2.52 20161001 080841 13.06 2.52 20161001 080842 13.60 2.52 20161001 080843 14.20 2.53 20161001 080845 14.75 2.54 20161001 080846 15.27 2.54 20161001 080847 15.78 2.55 20161001 080848 16.20 2.55 20161001 080849 16.58 2.54 20161001 080850 16.93 2.54 20161001 080851 17.18 2.53 20161001 080852 17.24 2.52 20161001 080853 17.27 2.51 20161001 080854 17.27 2.51 20161001 080855 17.24 2.51 20161001 080856 17.19 2.52 20161001 080857 17.12 2.54 20161001 080858 16.97 2.55 20161001 080859 16.76 2.55 20161001 080900 16.01 2.54 20161001 080901 15.27 2.52 20161001 080903 14.61 2.50 20161001 080904 13.96 2.48 20161001 080905 13.38 2.47 20161001 080906 12.83 2.45 20161001 080907 12.24 2.43 20161001 080908 11.77 2.42 20161001 080909 11.53 2.41 20161001 080910 11.37 2.41 20161001 080911 11.22 2.41 20161001 080912 11.12 2.41 20161001 080913 11.02 2.42 20161001 080914 10.83 2.43 20161001 080915 10.68 2.45 20161001 080916 10.55 2.46 20161001 080917 10.44 2.47 20161001 080918 10.37 2.47 20161001 080919 10.33 2.48 20161001 080921 10.31 2.48 20161001 080922 10.34 2.50 20161001 080923 10.39 2.51 20161001 080924 10.44 2.53 20161001 080925 10.53 2.55 20161001 080926 10.64 2.57 20161001 080927 10.74 2.57 20161001 080928 10.79 2.58 20161001 080929 10.65 2.57 20161001 080930 10.55 2.57 20161001 080931 10.41 2.56 20161001 080932 10.27 2.56 20161001 080933 10.18 2.55 20161001 080934 10.06 2.55 20161001 080935 9.79 2.55 20161001 080936 9.56 2.56 20161001 080938 9.36 2.57 20161001 080939 9.22 2.58 20161001 080940 9.10 2.60 20161001 080941 9.02 2.62 20161001 080942 8.98 2.64 20161001 080943 8.99 2.64 20161001 080944 9.18 2.63 20161001 080945 9.52 2.62 20161001 080946 9.83 2.61 20161001 080947 10.14 2.60 20161001 080948 10.45 2.60 20161001 080949 10.77 2.60 20161001 080950 11.07 2.60 20161001 080951 11.37 2.60 20161001 080952 11.41 2.61 20161001 080953 11.19 2.63 20161001 080955 10.99 2.64 20161001 080956 10.79 2.65 20161001 080957 10.63 2.66 20161001 080958 10.52 2.66 20161001 080959 10.48 2.66 20161001 081000 10.50 2.66 20161001 081001 10.55 2.66 20161001 081002 10.45 2.67 20161001 081003 10.36 2.69 20161001 081004 10.29 2.70 20161001 081005 10.23 2.72 20161001 081006 10.18 2.74 20161001 081007 10.14 2.77 20161001 081008 10.16 2.79 20161001 081009 9.98 2.81 20161001 081010 9.21 2.80 20161001 081012 8.37 2.79 20161001 081013 7.58 2.78 20161001 081014 6.88 2.77 20161001 081015 6.23 2.77 20161001 081016 5.66 2.77 20161001 081017 5.19 2.77 20161001 081018 4.84 2.78 20161001 081019 4.88 2.79 20161001 081020 5.29 2.80 20161001 081021 5.85 2.81 20161001 081022 6.53 2.82 20161001 081023 7.24 2.83 20161001 081024 8.00 2.84 20161001 081025 8.78 2.85 20161001 081026 9.57 2.86 20161001 081027 10.27 2.87 20161001 081029 10.65 2.87 20161001 081030 11.07 2.86 20161001 081031 11.53 2.85 20161001 081032 12.04 2.84 20161001 081033 12.61 2.83 20161001 081034 13.15 2.82 20161001 081035 13.69 2.81 20161001 081036 14.26 2.80 20161001 081037 14.53 2.81 20161001 081038 14.77 2.82 20161001 081039 15.07 2.83 20161001 081040 15.42 2.84 20161001 081041 15.79 2.85 20161001 081042 16.23 2.86 20161001 081043 16.69 2.87 20161001 081044 17.23 2.88 20161001 081046 17.15 2.85 20161001 081047 16.62 2.81 20161001 081048 16.11 2.76 20161001 081049 15.61 2.71 20161001 081050 15.14 2.66 20161001 081051 14.68 2.61 20161001 081052 14.24 2.56 20161001 081053 13.82 2.51 20161001 081054 13.38 2.47 20161001 081055 12.80 2.45 20161001 081056 12.22 2.43 20161001 081057 11.62 2.42 20161001 081058 11.01 2.40 20161001 081059 10.40 2.39 20161001 081100 9.78 2.37 20161001 081101 9.16 2.36 20161001 081103 8.55 2.34 20161001 081104 7.96 2.24 20161001 081105 7.48 2.11 20161001 081106 7.13 1.98 20161001 081107 6.98 1.83 20161001 081108 7.01 1.70 20161001 081109 7.15 1.56 20161001 081110 7.38 1.42 20161001 081111 7.70 1.28 20161001 082740 23.24 2.05 20161001 082741 22.87 2.00 20161001 082742 22.60 1.95 20161001 082749 19.71 1.60 20161001 082750 18.94 1.54 20161001 082751 18.31 1.49 20161001 082752 17.67 1.46 20161001 082753 17.07 1.43 20161001 082754 16.37 1.39 20161001 082755 15.68 1.34 20161001 082756 15.01 1.29 20161001 082757 14.44 1.25 20161001 082758 13.82 1.19 20161001 082759 13.23 1.13 20161001 082800 12.67 1.06 20161001 082801 12.22 1.00 20161001 082802 11.77 0.83 20161001 082804 11.42 0.69 20161001 082805 11.06 0.54 20161001 082806 10.70 0.39 20161001 082807 10.39 0.24 20161001 082808 10.19 0.08 20161001 082809 9.97 -0.09 20161001 082810 9.80 -0.26 20161001 082811 9.77 -0.37 20161001 082812 9.77 -0.47 20161001 082813 9.78 -0.57 20161001 082814 9.79 -0.68 20161001 082815 9.85 -0.79 20161001 082816 9.99 -0.90 20161001 082817 10.10 -1.01 20161001 082818 10.23 -1.12 20161001 082819 9.92 -1.17 20161001 082820 9.38 -1.20 20161001 082822 8.80 -1.23 20161001 082823 8.22 -1.25 20161001 082824 7.67 -1.28 20161001 082825 7.16 -1.31 20161001 082826 6.60 -1.34 20161001 082827 6.19 -1.38 20161001 082828 5.88 -1.38 20161001 082829 5.62 -1.35 20161001 082830 5.36 -1.32 20161001 082831 5.13 -1.29 20161001 082832 4.92 -1.26 20161001 082833 4.77 -1.23 20161001 082834 4.70 -1.20 20161001 082835 4.72 -1.17 20161001 082836 4.81 -1.11 20161001 082837 4.90 -1.00 20161001 082838 5.22 -0.89 20161001 082840 5.64 -0.76 20161001 082841 6.22 -0.63 20161001 082842 6.91 -0.50 20161001 082843 7.67 -0.37 20161001 082844 8.49 -0.25 20161001 082845 9.34 -0.12 20161001 082846 10.12 -0.03 20161001 082847 11.10 0.07 20161001 082848 12.03 0.15 20161001 082849 13.01 0.23 20161001 082850 14.05 0.31 20161001 082851 15.09 0.39 20161001 082852 16.23 0.46 20161001 082853 17.40 0.53 20161001 082854 17.73 0.53 20161001 082855 17.92 0.52 20161001 082856 18.13 0.50 20161001 082858 18.19 0.49 20161001 082859 18.11 0.48 20161001 082900 18.06 0.46 20161001 082901 18.04 0.44 20161001 082902 18.03 0.41 20161001 082903 17.91 0.39 20161001 082904 17.72 0.37 20161001 082905 17.55 0.35 20161001 082906 17.40 0.33 20161001 082907 17.30 0.31 20161001 082908 17.22 0.28 20161001 082909 17.17 0.26 20161001 082910 17.16 0.23 20161001 082911 16.94 0.23 20161001 082912 16.55 0.25 20161001 082913 16.19 0.26 20161001 082914 15.87 0.27 20161001 082915 15.48 0.28 20161001 082917 15.10 0.29 20161001 082918 14.47 0.32 20161001 082919 13.95 0.35 20161001 082920 13.37 0.38 20161001 082921 12.80 0.39 20161001 082922 12.33 0.40 20161001 082923 11.87 0.42 20161001 082924 11.42 0.43 20161001 082925 11.10 0.43 20161001 082926 10.80 0.44 20161001 082927 10.55 0.44 20161001 082928 10.27 0.45 20161001 082929 9.55 0.48 20161001 082930 8.82 0.51 20161001 082931 8.08 0.54 20161001 082932 7.33 0.57 20161001 082933 6.44 0.62 20161001 082935 5.70 0.66 20161001 082936 4.97 0.70 20161001 082937 4.33 0.75 20161001 082938 4.42 0.80 20161001 082939 4.51 0.84 20161001 082940 4.60 0.89 20161001 082941 4.71 0.93 20161001 082942 4.83 0.97 20161001 082943 4.94 1.02 20161001 082944 5.05 1.05 20161001 082945 5.15 1.09 20161001 082946 5.15 1.13 20161001 082947 5.13 1.17 20161001 082948 5.13 1.21 20161001 082949 5.13 1.24 20161001 082950 5.13 1.28 20161001 082951 5.14 1.32 20161001 082952 5.17 1.35 20161001 082954 5.20 1.38 20161001 082955 5.17 1.41 20161001 082956 5.09 1.44 20161001 082957 5.03 1.47 20161001 082958 4.96 1.50 20161001 082959 4.93 1.55 20161001 083000 4.92 1.59 20161001 083001 4.96 1.62 20161001 083002 5.01 1.66 20161001 083003 5.27 1.69 20161001 083004 5.65 1.72 20161001 083005 6.07 1.75 20161001 083006 6.46 1.78 20161001 083007 6.95 1.82 20161001 083008 7.36 1.85 20161001 083009 7.77 1.87 20161001 083010 8.23 1.90 20161001 083011 8.66 1.93 20161001 083013 9.17 1.97 20161001 083014 9.63 2.01 20161001 083015 10.17 2.06 20161001 083016 10.61 2.10 20161001 083017 11.04 2.14 20161001 083018 11.49 2.19 20161001 083019 11.86 2.23 20161001 083020 12.11 2.27 20161001 083021 12.26 2.30 20161001 083022 12.42 2.32 20161001 083023 12.61 2.35 20161001 083024 12.80 2.37 20161001 083025 12.99 2.39 20161001 083026 13.20 2.41 20161001 083027 13.42 2.43 20161001 083028 13.66 2.46 20161001 083029 13.80 2.46 20161001 083030 13.98 2.46 20161001 083032 14.13 2.47 20161001 083033 14.29 2.48 20161001 083034 14.45 2.48 20161001 083035 14.61 2.49 20161001 083036 14.78 2.49 20161001 083037 14.96 2.50 20161001 083038 14.86 2.51 20161001 083039 14.68 2.51 20161001 083040 14.53 2.51 20161001 083041 14.41 2.52 20161001 083042 14.34 2.51 20161001 083043 14.30 2.51 20161001 083044 14.33 2.51 20161001 083045 14.36 2.51 20161001 083046 14.38 2.50 20161001 083047 14.39 2.49 20161001 083048 14.41 2.49 20161001 083049 14.35 2.48 20161001 083050 14.27 2.48 20161001 083052 14.17 2.47 20161001 083053 14.02 2.46 20161001 083054 13.81 2.46 20161001 083055 13.58 2.45 20161001 083056 13.36 2.43 20161001 083057 13.15 2.42 20161001 083058 12.95 2.41 20161001 083059 12.77 2.40 20161001 083100 12.62 2.40 20161001 083101 12.44 2.39 20161001 083102 12.31 2.39 20161001 083103 12.20 2.39 20161001 083104 12.09 2.38 20161001 083105 11.91 2.37 20161001 083106 11.73 2.36 20161001 083107 11.56 2.35 20161001 083108 11.36 2.35 20161001 083109 11.17 2.34 20161001 083111 11.00 2.34 20161001 083112 10.80 2.34 20161001 083113 10.54 2.34 20161001 083114 10.29 2.34 20161001 083115 10.05 2.35 20161001 083116 9.83 2.36 20161001 083117 9.61 2.37 20161001 083118 9.43 2.38 20161001 083119 9.27 2.39 20161001 083120 9.12 2.40 20161001 083121 9.04 2.41 20161001 083122 8.96 2.41 20161001 083123 8.88 2.42 20161001 083124 8.81 2.42 20161001 083125 8.76 2.42 20161001 083126 8.72 2.42 20161001 083127 8.68 2.42 20161001 083128 8.68 2.42 20161001 083129 8.80 2.41 20161001 083131 8.93 2.40 20161001 083132 9.04 2.40 20161001 083133 9.14 2.40 20161001 083134 9.23 2.40 20161001 083135 9.32 2.41 20161001 083136 9.39 2.42 20161001 083137 9.46 2.43 20161001 083138 9.26 2.43 20161001 083139 9.05 2.43 20161001 083140 8.86 2.42 20161001 083141 8.68 2.41 20161001 083142 8.50 2.40 20161001 083143 8.33 2.38 20161001 083144 8.19 2.37 20161001 083145 8.01 2.35 20161001 083146 7.94 2.36 20161001 083147 7.88 2.38 20161001 083148 7.81 2.39 20161001 083149 7.74 2.41 20161001 083151 7.66 2.42 20161001 083152 7.57 2.44 20161001 083153 7.45 2.46 20161001 083154 7.36 2.47 20161001 083155 7.42 2.49 20161001 083156 7.53 2.50 20161001 083157 7.63 2.52 20161001 083158 7.71 2.53 20161001 083159 7.77 2.55 20161001 083200 7.82 2.56 20161001 083201 7.84 2.58 20161001 083202 7.85 2.59 20161001 083203 7.80 2.61 20161001 083204 7.73 2.62 20161001 083205 7.68 2.64 20161001 083206 7.66 2.66 20161001 083207 7.65 2.68 20161001 083208 7.66 2.69 20161001 083209 7.69 2.71 20161001 083211 7.75 2.72 20161001 083212 7.80 2.74 20161001 083213 7.80 2.76 20161001 083214 7.80 2.78 20161001 083215 7.78 2.80 20161001 083216 7.75 2.81 20161001 083217 7.70 2.83 20161001 083218 7.65 2.85 20161001 083219 7.58 2.86 20161001 083220 7.59 2.87 20161001 083221 7.80 2.87 20161001 083222 7.97 2.87 20161001 083223 8.14 2.87 20161001 083224 8.31 2.88 20161001 083225 8.48 2.89 20161001 083226 8.65 2.90 20161001 083227 8.84 2.92 20161001 083228 8.97 2.94 20161001 083229 8.92 2.96 20161001 083230 8.85 2.99 20161001 083232 8.77 3.01 20161001 083233 8.67 3.03 20161001 083234 8.56 3.04 20161001 083235 8.42 3.06 20161001 083236 8.28 3.07 20161001 083237 8.12 3.08 20161001 083238 8.12 3.08 20161001 083239 8.09 3.07 20161001 083240 8.05 3.07 20161001 083241 8.02 3.06 20161001 083242 7.98 3.06 20161001 083243 7.95 3.05 20161001 083244 7.91 3.05 20161001 083245 7.87 3.05 20161001 083246 7.88 3.06 20161001 083247 7.92 3.08 20161001 083248 7.98 3.10 20161001 083249 8.03 3.12 20161001 083250 8.09 3.14 20161001 083251 8.16 3.16 20161001 083253 8.23 3.18 20161001 083254 8.30 3.20 20161001 083255 8.24 3.21 20161001 083256 8.15 3.23 20161001 083257 8.07 3.24 20161001 083258 8.02 3.25 20161001 083259 7.97 3.26 20161001 083300 7.95 3.26 20161001 083301 7.94 3.27 20161001 083302 7.94 3.27 20161001 083303 7.92 3.28 20161001 083304 7.91 3.28 20161001 083305 7.89 3.29 20161001 083306 7.86 3.30 20161001 083307 7.81 3.31 20161001 083308 7.75 3.32 20161001 083309 7.68 3.34 20161001 083310 7.61 3.36 20161001 083311 7.59 3.37 20161001 083312 7.63 3.38 20161001 083314 7.67 3.39 20161001 083315 7.69 3.39 20161001 083316 7.71 3.39 20161001 083317 7.74 3.39 20161001 083318 7.76 3.40 20161001 083319 7.78 3.40 20161001 083320 7.79 3.41 20161001 083321 7.78 3.41 20161001 083322 7.75 3.41 20161001 083323 7.72 3.41 20161001 083324 7.68 3.42 20161001 083325 7.63 3.42 20161001 083326 7.59 3.42 20161001 083327 7.54 3.42 20161001 083328 7.50 3.42 20161001 083329 7.59 3.44 20161001 083330 7.66 3.44 20161001 083331 7.73 3.45 20161001 083332 7.82 3.46 20161001 083333 7.89 3.46 20161001 083335 7.96 3.47 20161001 083336 8.05 3.47 20161001 083337 8.12 3.47 20161001 083338 8.21 3.47 20161001 083339 8.29 3.46 20161001 083340 8.36 3.46 20161001 083341 8.44 3.46 20161001 083342 8.53 3.45 20161001 083343 8.67 3.46 20161001 083344 8.79 3.46 20161001 083345 8.92 3.46 20161001 083346 8.95 3.44 20161001 083347 8.98 3.43 20161001 083348 9.03 3.42 20161001 083349 9.08 3.40 20161001 083350 9.14 3.40 20161001 083351 9.20 3.39 20161001 083352 9.27 3.38 20161001 083353 9.34 3.37 20161001 083354 9.24 3.36 20161001 083355 9.07 3.35 20161001 083357 8.92 3.33 20161001 083358 8.77 3.32 20161001 083359 8.61 3.31 20161001 083400 8.45 3.29 20161001 083401 8.28 3.28 20161001 083402 8.11 3.27 20161001 083403 7.81 3.25 20161001 083404 7.52 3.24 20161001 083405 7.24 3.23 20161001 083406 6.97 3.21 20161001 083407 6.71 3.20 20161001 083408 6.45 3.18 20161001 083409 6.17 3.16 20161001 083411 5.74 3.12 20161001 083412 5.54 3.09 20161001 083413 5.33 3.06 20161001 083414 5.10 3.04 20161001 083415 4.84 3.01 20161001 083416 4.60 2.98 20161001 083417 4.34 2.95 20161001 083419 4.07 2.92 20161001 083420 3.90 2.90 20161001 083421 3.81 2.88 20161001 083422 3.76 2.86 20161001 083423 3.76 2.83 20161001 083424 3.80 2.82 20161001 083425 3.87 2.80 20161001 083426 3.98 2.78 20161001 083427 4.09 2.77 20161001 083428 4.26 2.76 20161001 083429 4.54 2.77 20161001 083430 4.79 2.77 20161001 083431 5.05 2.78 20161001 083432 5.31 2.79 20161001 083433 5.57 2.80 20161001 083434 5.83 2.81 20161001 083435 6.12 2.82 20161001 083436 6.57 2.83 20161001 083437 7.42 2.84 20161001 083438 8.31 2.84 20161001 083439 9.22 2.84 20161001 083441 10.16 2.84 20161001 083442 11.11 2.84 20161001 083443 12.30 2.83 20161001 083444 13.37 2.83 20161001 083445 14.29 2.83 20161001 083446 14.82 2.82 20161001 083447 15.30 2.82 20161001 083448 15.74 2.82 20161001 083449 16.20 2.81 20161001 083450 16.56 2.81 20161001 083451 16.89 2.80 20161001 083452 17.19 2.80 20161001 083453 17.44 2.79 20161001 083454 16.96 2.77 20161001 083455 16.46 2.75 20161001 083456 15.98 2.73 20161001 083457 15.51 2.70 20161001 083458 15.08 2.68 20161001 083459 14.62 2.66 20161001 083500 14.15 2.64 20161001 083501 13.73 2.62 20161001 083503 13.34 2.59 20161001 083504 13.03 2.56 20161001 083505 12.75 2.54 20161001 083506 12.45 2.51 20161001 083507 12.15 2.49 20161001 083508 11.89 2.46 20161001 083509 11.56 2.43 20161001 083510 11.28 2.41 20161001 083511 11.03 2.40 20161001 083512 10.78 2.39 20161001 083513 10.55 2.38 20161001 083514 10.38 2.37 20161001 083515 10.24 2.36 20161001 083516 10.15 2.34 20161001 083517 10.07 2.33 20161001 083518 10.03 2.31 20161001 083519 10.08 2.30 20161001 083520 10.20 2.29 20161001 083521 10.32 2.29 20161001 083522 10.42 2.28 20161001 083523 10.52 2.27 20161001 083524 10.63 2.27 20161001 083526 10.70 2.27 20161001 083527 10.80 2.27 20161001 083528 10.83 2.26 20161001 083529 10.78 2.24 20161001 083530 10.76 2.22 20161001 083531 10.71 2.21 20161001 083532 10.68 2.20 20161001 083533 10.65 2.19 20161001 083534 10.60 2.18 20161001 083535 10.56 2.17 20161001 083536 10.46 2.17 20161001 083537 10.30 2.18 20161001 083538 10.15 2.20 20161001 083539 9.99 2.21 20161001 083540 9.84 2.23 20161001 083541 9.67 2.25 20161001 083542 9.52 2.26 20161001 083543 9.38 2.28 20161001 083544 9.29 2.29 20161001 083545 9.32 2.29 20161001 083546 9.39 2.28 20161001 083547 9.45 2.28 20161001 083549 9.55 2.27 20161001 083550 9.67 2.26 20161001 083551 9.75 2.26 20161001 083552 9.88 2.25 20161001 083553 9.96 2.25 20161001 083554 9.96 2.26 20161001 083555 9.91 2.27 20161001 083556 9.89 2.27 20161001 083557 9.86 2.28 20161001 083558 9.80 2.28 20161001 083559 9.74 2.29 20161001 083600 9.66 2.29 20161001 083601 9.52 2.29 20161001 083602 9.18 2.28 20161001 083603 8.82 2.28 20161001 083604 8.45 2.28 20161001 083605 8.08 2.28 20161001 083606 7.70 2.28 20161001 083607 7.32 2.29 20161001 083608 6.89 2.30 20161001 083609 6.51 2.31 20161001 083610 6.54 2.31 20161001 083611 6.57 2.32 20161001 083613 6.60 2.33 20161001 083614 6.63 2.34 20161001 083615 6.68 2.34 20161001 083616 6.72 2.34 20161001 083617 6.76 2.35 20161001 083618 6.80 2.35 20161001 083619 6.84 2.35 20161001 083620 6.88 2.35 20161001 083621 6.95 2.36 20161001 083622 7.01 2.36 20161001 083623 7.06 2.36 20161001 083624 7.13 2.37 20161001 083625 7.17 2.37 20161001 083626 7.24 2.37 20161001 083627 7.28 2.38 20161001 083628 7.34 2.38 20161001 083629 7.37 2.39 20161001 083630 7.43 2.39 20161001 083631 7.49 2.39 20161001 083632 7.53 2.40 20161001 083633 7.60 2.40 20161001 083634 7.64 2.41 20161001 083635 7.78 2.41 20161001 083637 7.91 2.41 20161001 083638 8.06 2.42 20161001 083639 8.19 2.42 20161001 083640 8.32 2.43 20161001 083641 8.45 2.43 20161001 083642 8.57 2.44 20161001 083643 8.68 2.44 20161001 083644 8.65 2.44 20161001 083645 8.50 2.45 20161001 083646 8.35 2.45 20161001 083647 8.21 2.46 20161001 083648 8.04 2.46 20161001 083649 7.90 2.47 20161001 083650 7.77 2.47 20161001 083651 7.63 2.47 20161001 083652 7.62 2.48 20161001 083653 7.83 2.48 20161001 083654 8.07 2.49 20161001 083655 8.24 2.49 20161001 083656 8.42 2.49 20161001 083657 8.57 2.49 20161001 083658 8.69 2.50 20161001 083659 8.84 2.50 20161001 083701 8.92 2.50 20161001 083702 8.92 2.51 20161001 083703 8.92 2.51 20161001 083704 8.97 2.51 20161001 083705 9.03 2.52 20161001 083706 9.13 2.52 20161001 083707 9.26 2.52 20161001 083708 9.43 2.53 20161001 083709 9.58 2.53 20161001 083710 9.44 2.51 20161001 083711 9.34 2.49 20161001 083712 9.21 2.48 20161001 083713 9.10 2.46 20161001 083714 8.96 2.44 20161001 083715 8.87 2.43 20161001 083716 8.79 2.41 20161001 083717 8.72 2.40 20161001 083718 8.75 2.40 20161001 083719 8.77 2.40 20161001 083720 8.79 2.40 20161001 083721 8.79 2.40 20161001 083722 8.80 2.41 20161001 083723 8.80 2.41 20161001 083724 8.80 2.41 20161001 083726 8.78 2.41 20161001 083727 8.69 2.40 20161001 083728 8.52 2.38 20161001 083729 8.41 2.37 20161001 083730 8.28 2.35 20161001 083731 8.20 2.33 20161001 083732 8.09 2.32 20161001 083733 8.03 2.30 20161001 083734 7.95 2.28 20161001 083735 7.75 2.25 20161001 083736 7.51 2.21 20161001 083737 7.30 2.17 20161001 083738 7.09 2.14 20161001 083739 6.91 2.10 20161001 083740 6.70 2.05 20161001 083741 6.55 2.02 20161001 083742 6.41 1.98 20161001 083743 6.43 1.96 20161001 083744 6.52 1.95 20161001 083745 6.61 1.94 20161001 083746 6.72 1.94 20161001 083747 6.84 1.93 20161001 083748 6.96 1.93 20161001 083749 7.08 1.92 20161001 083751 7.22 1.92 20161001 083752 7.16 1.89 20161001 083753 6.92 1.85 20161001 083754 6.70 1.79 20161001 083755 6.54 1.75 20161001 083756 6.46 1.70 20161001 083757 6.40 1.65 20161001 083758 6.41 1.60 20161001 083759 6.45 1.55 20161001 083800 6.41 1.49 20161001 083801 5.98 1.40 20161001 083802 5.62 1.34 20161001 083803 5.24 1.27 20161001 083804 4.89 1.21 20161001 083805 4.56 1.14 20161001 083806 4.28 1.08 20161001 083807 3.95 1.00 20161001 083808 3.58 0.94 20161001 083809 2.89 0.89 20161001 083810 2.41 0.84 20161001 083811 2.32 0.79 20161001 083812 2.60 0.75 20161001 083813 3.29 0.69 20161001 083814 4.07 0.64 20161001 083816 4.90 0.60 20161001 083817 5.62 0.56 20161001 083818 5.32 0.55 20161001 083819 5.08 0.54 20161001 083820 4.86 0.54 20161001 083821 4.65 0.53 20161001 083822 4.49 0.52 20161001 083823 4.35 0.52 20161001 083824 4.24 0.51 20161001 083825 4.14 0.50 20161001 083826 4.20 0.51 20161001 083827 4.31 0.53 20161001 083828 4.44 0.54 20161001 083829 4.58 0.55 20161001 083830 4.77 0.56 20161001 083831 4.95 0.56 20161001 083832 5.18 0.57 20161001 083833 5.42 0.58 20161001 083834 5.91 0.58 20161001 083835 6.40 0.59 20161001 083836 6.92 0.60 20161001 083837 7.45 0.61 20161001 083838 7.95 0.62 20161001 083839 8.47 0.63 20161001 083840 9.05 0.65 20161001 083842 9.57 0.66 20161001 083843 9.52 0.65 20161001 083844 9.33 0.65 20161001 083845 9.15 0.64 20161001 083846 8.95 0.64 20161001 083847 8.77 0.63 20161001 083848 8.53 0.63 20161001 083849 8.34 0.62 20161001 083850 8.14 0.62 20161001 083851 7.54 0.62 20161001 083852 6.80 0.63 20161001 083853 6.04 0.63 20161001 083854 5.20 0.64 20161001 083855 4.46 0.64 20161001 083856 3.76 0.64 20161001 083857 3.08 0.64 20161001 083858 2.41 0.64 20161001 083859 2.15 0.65 20161001 083900 2.27 0.66 20161001 083901 2.51 0.67 20161001 083902 2.75 0.69 20161001 083903 3.04 0.70 20161001 083904 3.35 0.71 20161001 083905 3.67 0.73 20161001 083906 4.02 0.74 20161001 083908 4.26 0.75 20161001 083909 4.28 0.77 20161001 083910 4.29 0.79 20161001 083911 4.30 0.80 20161001 083912 4.32 0.82 20161001 083913 4.33 0.84 20161001 083914 4.35 0.86 20161001 083915 4.43 0.88 20161001 083916 4.53 0.90 20161001 083917 4.71 0.92 20161001 083918 4.87 0.94 20161001 083919 5.05 0.96 20161001 083920 5.26 0.98 20161001 083921 5.49 1.00 20161001 083922 5.72 1.02 20161001 083923 5.93 1.04 20161001 083924 6.14 1.06 20161001 083925 6.36 1.08 20161001 083926 6.58 1.10 20161001 083927 6.81 1.11 20161001 083928 7.06 1.13 20161001 083929 7.29 1.14 20161001 083930 7.52 1.15 20161001 083931 7.74 1.16 20161001 083932 7.99 1.17 20161001 083933 8.09 1.18 20161001 083935 8.20 1.19 20161001 083936 8.28 1.21 20161001 083937 8.35 1.22 20161001 083938 8.41 1.24 20161001 083939 8.47 1.25 20161001 083940 8.51 1.27 20161001 083941 8.55 1.29 20161001 083942 8.43 1.31 20161001 083944 8.15 1.34 20161001 083945 8.01 1.36 20161001 083946 7.88 1.38 20161001 083947 7.76 1.41 20161001 083948 7.62 1.43 20161001 083949 7.51 1.45 20161001 083950 7.65 1.45 20161001 084247 7.25 0.87 20161001 084248 7.12 0.86 20161001 084249 6.96 0.85 20161001 084250 6.89 0.85 20161001 084251 6.76 0.84 20161001 084252 6.69 0.83 20161001 084253 6.58 0.82 20161001 084255 6.46 0.81 20161001 084256 6.39 0.79 20161001 084257 6.23 0.77 20161001 084258 6.11 0.76 20161001 084259 6.02 0.74 20161001 084300 5.89 0.73 20161001 084301 5.70 0.72 20161001 084302 5.51 0.72 20161001 084303 5.35 0.71 20161001 084304 5.13 0.72 20161001 084305 4.94 0.74 20161001 084306 4.76 0.76 20161001 084307 4.60 0.78 20161001 084308 4.48 0.79 20161001 084309 4.36 0.80 20161001 084310 4.26 0.81 20161001 084311 4.20 0.82 20161001 084312 4.20 0.84 20161001 084313 4.32 0.86 20161001 084314 4.40 0.89 20161001 084315 4.50 0.91 20161001 084316 4.62 0.94 20161001 084317 4.72 0.97 20161001 084318 4.84 1.00 20161001 084319 4.95 1.03 20161001 084320 5.11 1.05 20161001 084321 5.40 1.06 20161001 084322 5.75 1.07 20161001 084324 6.16 1.08 20161001 084325 6.61 1.09 20161001 084326 7.19 1.10 20161001 084327 7.73 1.10 20161001 084328 8.29 1.11 20161001 084329 8.88 1.11 20161001 084330 9.26 1.13 20161001 084331 9.64 1.14 20161001 084332 10.04 1.16 20161001 084333 10.48 1.18 20161001 084334 10.85 1.20 20161001 084335 11.25 1.21 20161001 084336 11.62 1.23 20161001 084337 12.01 1.24 20161001 084338 12.22 1.26 20161001 084339 12.40 1.27 20161001 084340 12.57 1.29 20161001 084341 12.76 1.31 20161001 084342 12.93 1.33 20161001 084343 13.06 1.35 20161001 084344 13.20 1.37 20161001 084345 13.34 1.38 20161001 084346 13.25 1.40 20161001 084347 13.14 1.41 20161001 084348 13.04 1.42 20161001 084349 12.93 1.43 20161001 084350 12.85 1.44 20161001 084351 12.78 1.45 20161001 084352 12.71 1.46 20161001 084354 12.65 1.46 20161001 084355 12.60 1.46 20161001 084356 12.55 1.46 20161001 084357 12.51 1.45 20161001 084358 12.49 1.45 20161001 084359 12.46 1.45 20161001 084400 12.45 1.44 20161001 084401 12.46 1.44 20161001 084402 12.46 1.43 20161001 084403 12.36 1.43 20161001 084404 12.23 1.44 20161001 084405 12.06 1.44 20161001 084406 11.88 1.44 20161001 084407 11.68 1.43 20161001 084408 11.48 1.43 20161001 084409 11.26 1.43 20161001 084410 10.98 1.42 20161001 084411 10.75 1.42 20161001 084412 10.54 1.41 20161001 084413 10.32 1.40 20161001 084414 10.13 1.39 20161001 084415 9.95 1.39 20161001 084416 9.76 1.38 20161001 084417 9.57 1.38 20161001 084418 9.39 1.37 20161001 084419 9.27 1.37 20161001 084420 9.26 1.37 20161001 084421 9.25 1.37 20161001 084422 9.24 1.37 20161001 084424 9.24 1.36 20161001 084425 9.24 1.36 20161001 084426 9.25 1.36 20161001 084427 9.26 1.36 20161001 084428 9.23 1.36 20161001 084429 9.04 1.35 20161001 084430 8.84 1.35 20161001 084431 8.65 1.35 20161001 084432 8.43 1.34 20161001 084433 8.24 1.34 20161001 084434 8.04 1.34 20161001 084435 7.85 1.33 20161001 084436 7.66 1.33 20161001 084437 7.41 1.33 20161001 084438 7.16 1.32 20161001 084439 6.93 1.32 20161001 084440 6.66 1.32 20161001 084441 6.43 1.31 20161001 084442 6.22 1.31 20161001 084443 6.00 1.31 20161001 084444 5.79 1.31 20161001 084445 5.66 1.30 20161001 084446 5.55 1.30 20161001 084447 5.41 1.30 20161001 084448 5.31 1.30 20161001 084449 5.20 1.30 20161001 084450 5.10 1.29 20161001 084451 5.02 1.29 20161001 084452 4.94 1.29 20161001 084454 4.74 1.29 20161001 084455 4.46 1.29 20161001 084456 4.18 1.29 20161001 084457 3.91 1.29 20161001 084458 3.67 1.29 20161001 084459 3.44 1.29 20161001 084500 3.22 1.28 20161001 084501 3.04 1.28 20161001 084503 2.60 1.31 20161001 084504 2.40 1.32 20161001 084505 2.20 1.33 20161001 084506 2.01 1.34 20161001 084507 1.81 1.35 20161001 084508 1.63 1.36 20161001 084509 1.44 1.37 20161001 084510 1.34 1.37 20161001 084511 1.40 1.36 20161001 084512 1.47 1.36 20161001 084513 1.57 1.36 20161001 084515 1.84 1.35 20161001 084516 1.99 1.35 20161001 084517 2.21 1.34 20161001 084518 2.36 1.34 20161001 084519 2.44 1.34 20161001 084520 2.53 1.33 20161001 084521 2.61 1.33 20161001 084522 2.70 1.32 20161001 084524 2.76 1.32 20161001 084525 2.83 1.32 20161001 084526 2.91 1.31 20161001 084527 2.95 1.31 20161001 084528 2.89 1.33 20161001 084529 2.84 1.34 20161001 084530 2.78 1.35 20161001 084531 2.72 1.36 20161001 084532 2.67 1.38 20161001 084533 2.60 1.40 20161001 084534 2.52 1.42 20161001 084535 2.45 1.43 20161001 084536 2.09 1.44 20161001 084537 1.78 1.44 20161001 084538 1.53 1.44 20161001 084539 1.37 1.44 20161001 084540 1.34 1.44 20161001 084541 1.46 1.44 20161001 084542 1.68 1.45 20161001 084543 1.94 1.45 20161001 084544 1.93 1.45 20161001 084545 1.86 1.45 20161001 084546 1.85 1.45 20161001 084547 1.88 1.45 20161001 084548 1.94 1.44 20161001 084549 2.04 1.44 20161001 084550 2.17 1.44 20161001 084551 2.33 1.44 20161001 084552 2.40 1.43 20161001 084554 2.41 1.41 20161001 084555 2.44 1.40 20161001 084556 2.45 1.38 20161001 084557 2.47 1.36 20161001 084558 2.48 1.34 20161001 084559 2.49 1.32 20161001 084600 2.51 1.31 20161001 084601 2.57 1.30 20161001 084602 2.72 1.32 20161001 084603 2.94 1.34 20161001 084604 3.13 1.36 20161001 084605 3.34 1.38 20161001 084606 3.54 1.40 20161001 084607 3.75 1.42 20161001 084608 3.94 1.44 20161001 084609 3.95 1.45 20161001 084610 3.55 1.44 20161001 084611 3.21 1.42 20161001 084612 2.88 1.40 20161001 084613 2.56 1.39 20161001 084614 2.25 1.37 20161001 084615 1.95 1.36 20161001 084616 1.69 1.34 20161001 084617 1.48 1.33 20161001 084618 1.27 1.32 20161001 084619 1.22 1.31 20161001 084620 1.27 1.31 20161001 084621 1.39 1.30 20161001 084622 1.55 1.30 20161001 084624 1.73 1.29 20161001 084625 1.86 1.29 20161001 084626 1.94 1.29 20161001 084627 1.44 1.29 20161001 084628 0.99 1.29 20161001 084629 0.91 1.30 20161001 084630 1.17 1.30 20161001 084631 1.65 1.31 20161001 084632 2.19 1.31 20161001 084633 2.77 1.32 20161001 084634 3.44 1.33 20161001 084635 3.52 1.31 20161001 084636 3.60 1.31 20161001 084637 3.67 1.29 20161001 084638 3.73 1.28 20161001 084639 3.79 1.26 20161001 084640 3.83 1.24 20161001 084641 3.87 1.22 20161001 084642 3.91 1.19 20161001 084643 4.09 1.20 20161001 084644 4.31 1.22 20161001 084645 4.55 1.24 20161001 084646 4.79 1.26 20161001 084647 5.05 1.28 20161001 084648 5.32 1.30 20161001 084649 5.61 1.33 20161001 084650 5.85 1.35 20161001 084651 5.77 1.36 20161001 084652 5.56 1.36 20161001 084653 5.38 1.36 20161001 084655 5.24 1.36 20161001 084656 5.12 1.37 20161001 084657 5.05 1.37 20161001 084658 4.99 1.37 20161001 084659 4.96 1.37 20161001 084700 5.08 1.38 20161001 084701 5.26 1.38 20161001 084702 5.46 1.38 20161001 084703 5.64 1.38 20161001 084704 5.82 1.38 20161001 084705 6.02 1.39 20161001 084706 6.23 1.39 20161001 084707 6.42 1.39 20161001 084708 6.62 1.39 20161001 084709 6.73 1.39 20161001 084710 6.85 1.39 20161001 084711 6.93 1.39 20161001 084712 7.00 1.40 20161001 084713 7.06 1.40 20161001 084714 7.10 1.40 20161001 084715 7.11 1.40 20161001 084716 7.09 1.40 20161001 084717 6.87 1.40 20161001 084718 6.63 1.40 20161001 084719 6.41 1.40 20161001 084720 6.15 1.40 20161001 084721 5.89 1.40 20161001 084722 5.66 1.41 20161001 084723 5.39 1.41 20161001 084725 5.16 1.41 20161001 084726 5.13 1.41 20161001 084727 5.14 1.41 20161001 084728 5.13 1.41 20161001 084729 5.15 1.41 20161001 084730 5.19 1.41 20161001 084731 5.20 1.40 20161001 084732 5.24 1.40 20161001 084733 5.28 1.39 20161001 084734 5.38 1.38 20161001 084735 5.51 1.37 20161001 084736 5.65 1.36 20161001 084737 5.82 1.36 20161001 084738 6.01 1.35 20161001 084739 6.20 1.35 20161001 084740 6.40 1.35 20161001 084741 6.65 1.35 20161001 084742 6.82 1.36 20161001 084743 6.96 1.37 20161001 084744 7.05 1.37 20161001 084745 7.14 1.38 20161001 084746 7.21 1.38 20161001 084747 7.25 1.38 20161001 084748 7.26 1.37 20161001 084749 7.26 1.37 20161001 084750 7.30 1.37 20161001 084751 7.42 1.38 20161001 084752 7.55 1.40 20161001 084753 7.68 1.41 20161001 084754 7.82 1.43 20161001 084756 7.94 1.44 20161001 084757 8.08 1.46 20161001 084758 8.21 1.48 20161001 084759 8.34 1.50 20161001 084800 8.40 1.52 20161001 084801 8.45 1.54 20161001 084802 8.51 1.56 20161001 084803 8.45 1.58 20161001 084804 8.43 1.60 20161001 084805 8.41 1.63 20161001 084806 8.28 1.64 20161001 084807 8.16 1.66 20161001 084808 7.63 1.66 20161001 084809 7.19 1.67 20161001 084810 6.75 1.67 20161001 084811 6.45 1.67 20161001 084812 6.20 1.68 20161001 084813 5.93 1.68 20161001 084814 5.79 1.68 20161001 084815 5.67 1.68 20161001 084816 5.61 1.69 20161001 084817 5.55 1.69 20161001 084818 5.58 1.70 20161001 084819 5.62 1.70 20161001 084820 5.72 1.71 20161001 084821 5.87 1.71 20161001 084822 6.02 1.72 20161001 084823 6.23 1.72 20161001 084824 5.87 1.71 20161001 084826 5.36 1.70 20161001 084827 4.99 1.68 20161001 084828 4.66 1.67 20161001 084829 4.38 1.65 20161001 084830 4.24 1.64 20161001 084831 4.13 1.63 20161001 084832 4.20 1.61 20161001 084833 3.64 1.62 20161001 084834 2.65 1.64 20161001 084835 1.72 1.66 20161001 084836 0.88 1.68 20161001 084837 0.85 1.70 20161001 084838 1.79 1.72 20161001 084839 3.12 1.74 20161001 084840 4.38 1.76 20161001 084841 5.35 1.78 20161001 084842 5.70 1.80 20161001 084843 6.16 1.82 20161001 084844 6.50 1.84 20161001 084845 6.93 1.86 20161001 084846 7.26 1.88 20161001 084847 7.66 1.90 20161001 084848 7.97 1.92 20161001 084849 8.24 1.94 20161001 084850 8.49 1.94 20161001 084851 8.66 1.94 20161001 084852 8.88 1.94 20161001 084853 9.04 1.94 20161001 084854 9.25 1.95 20161001 084856 9.40 1.95 20161001 084857 9.59 1.95 20161001 084858 9.77 1.96 20161001 084859 10.03 1.98 20161001 084900 10.22 2.00 20161001 084901 10.44 2.03 20161001 084902 10.61 2.05 20161001 084903 10.77 2.07 20161001 084904 10.93 2.09 20161001 084905 11.07 2.11 20161001 084906 11.17 2.13 20161001 084907 11.05 2.13 20161001 084908 10.95 2.14 20161001 084909 10.84 2.14 20161001 084910 10.75 2.14 20161001 084911 10.66 2.15 20161001 084912 10.59 2.15 20161001 084913 10.51 2.15 20161001 084914 10.41 2.16 20161001 084915 10.25 2.16 20161001 084916 10.12 2.16 20161001 084917 9.99 2.16 20161001 084918 9.89 2.16 20161001 084919 9.80 2.17 20161001 084920 9.72 2.17 20161001 084921 9.66 2.17 20161001 084922 9.61 2.17 20161001 084923 9.69 2.17 20161001 084924 9.81 2.17 20161001 084926 9.95 2.17 20161001 084927 10.09 2.17 20161001 084928 10.24 2.17 20161001 084929 10.40 2.17 20161001 084930 10.58 2.17 20161001 084931 10.75 2.16 20161001 084932 10.83 2.16 20161001 084933 10.80 2.15 20161001 084934 10.78 2.14 20161001 084935 10.76 2.13 20161001 084936 10.74 2.13 20161001 084937 10.72 2.12 20161001 084938 10.71 2.12 20161001 084939 10.70 2.11 20161001 084940 10.69 2.10 20161001 084941 10.68 2.09 20161001 084942 10.67 2.08 20161001 084943 10.67 2.06 20161001 084944 10.67 2.04 20161001 084945 10.68 2.03 20161001 084946 10.69 2.01 20161001 084947 10.69 1.99 20161001 084948 10.69 1.97 20161001 084949 10.70 1.97 20161001 084950 10.71 1.96 20161001 084951 10.75 1.96 20161001 084952 10.78 1.96 20161001 084953 10.85 1.95 20161001 084954 10.91 1.95 20161001 084956 11.01 1.95 20161001 084957 11.10 1.94 20161001 084958 11.09 1.94 20161001 084959 11.07 1.93 20161001 085000 11.08 1.92 20161001 085001 11.10 1.92 20161001 085002 11.13 1.91 20161001 085003 11.18 1.91 20161001 085004 11.24 1.90 20161001 085005 11.33 1.90 20161001 085006 11.28 1.89 20161001 085007 11.22 1.88 20161001 085008 11.16 1.88 20161001 085009 11.09 1.87 20161001 085010 11.03 1.87 20161001 085011 10.95 1.86 20161001 085012 10.88 1.85 20161001 085013 10.80 1.85 20161001 085014 10.65 1.84 20161001 085015 10.49 1.83 20161001 085016 10.31 1.83 20161001 085017 10.14 1.82 20161001 085018 9.94 1.81 20161001 085019 9.75 1.81 20161001 085020 9.54 1.80 20161001 085021 9.33 1.79 20161001 085022 9.06 1.79 20161001 085023 8.83 1.78 20161001 085024 8.62 1.77 20161001 085026 8.41 1.76 20161001 085027 8.21 1.76 20161001 085028 8.03 1.75 20161001 085029 7.86 1.74 20161001 085030 7.70 1.73 20161001 085031 7.44 1.73 20161001 085032 7.11 1.74 20161001 085033 6.77 1.74 20161001 085034 6.42 1.75 20161001 085035 6.06 1.75 20161001 085036 5.70 1.75 20161001 085037 5.32 1.75 20161001 085038 4.95 1.75 20161001 085039 4.60 1.75 20161001 085040 4.48 1.73 20161001 085041 4.35 1.71 20161001 085042 4.26 1.70 20161001 085043 4.15 1.68 20161001 085044 4.06 1.67 20161001 085045 3.99 1.66 20161001 085046 3.92 1.65 20161001 085047 3.88 1.64 20161001 085048 3.73 1.65 20161001 085049 3.62 1.66 20161001 085050 3.48 1.68 20161001 085051 3.35 1.69 20161001 085052 3.25 1.71 20161001 085053 3.13 1.73 20161001 085055 3.06 1.74 20161001 085056 3.02 1.76 20161001 085057 3.00 1.74 20161001 085058 3.00 1.71 20161001 085059 3.01 1.69 20161001 085100 2.99 1.68 20161001 085101 3.00 1.66 20161001 085102 2.99 1.65 20161001 085103 3.00 1.64 20161001 085104 2.99 1.63 20161001 085105 3.07 1.63 20161001 085106 3.19 1.63 20161001 085107 3.26 1.63 20161001 085108 3.35 1.63 20161001 085109 3.41 1.63 20161001 085110 3.47 1.63 20161001 085111 3.51 1.64 20161001 085113 3.49 1.64 20161001 085114 3.37 1.65 20161001 085115 3.24 1.66 20161001 085116 3.13 1.67 20161001 085117 3.03 1.67 20161001 085118 2.94 1.68 20161001 085119 2.86 1.68 20161001 085120 2.80 1.68 20161001 085121 2.77 1.67 20161001 085122 2.79 1.65 20161001 085124 2.83 1.63 20161001 085125 2.88 1.61 20161001 085126 2.96 1.59 20161001 085127 3.06 1.57 20161001 085128 3.15 1.55 20161001 085129 3.24 1.53 20161001 085130 3.28 1.52 20161001 085131 3.19 1.54 20161001 085132 3.11 1.56 20161001 085133 3.01 1.58 20161001 085135 2.87 1.60 20161001 085136 2.81 1.62 20161001 085137 2.76 1.63 20161001 085138 2.72 1.64 20161001 085139 2.79 1.63 20161001 085140 2.89 1.63 20161001 085141 2.99 1.63 20161001 085142 3.14 1.63 20161001 085143 3.29 1.63 20161001 085144 3.43 1.62 20161001 085145 3.60 1.62 20161001 085146 3.78 1.62 20161001 085147 3.94 1.62 20161001 085148 4.11 1.61 20161001 085149 4.26 1.61 20161001 085150 4.42 1.61 20161001 085151 4.59 1.61 20161001 085153 4.73 1.61 20161001 085154 4.86 1.60 20161001 085155 4.99 1.60 20161001 085156 4.80 1.60 20161001 085157 4.44 1.60 20161001 085158 4.09 1.60 20161001 085159 3.77 1.59 20161001 085200 3.45 1.59 20161001 085201 3.16 1.58 20161001 085202 2.97 1.57 20161001 085203 2.83 1.57 20161001 085204 2.70 1.55 20161001 085205 2.51 1.53 20161001 085206 2.32 1.52 20161001 085207 2.13 1.50 20161001 085208 1.96 1.49 20161001 085209 1.76 1.48 20161001 085210 1.55 1.47 20161001 085211 1.40 1.46 20161001 085212 1.22 1.46 20161001 085213 1.02 1.46 20161001 085214 0.89 1.45 20161001 085215 0.73 1.45 20161001 085216 0.61 1.44 20161001 085217 0.52 1.43 20161001 085218 0.46 1.42 20161001 085219 0.43 1.41 20161001 085220 0.48 1.40 20161001 085222 0.70 1.38 20161001 085223 0.97 1.37 20161001 085224 1.26 1.35 20161001 085225 1.56 1.34 20161001 085226 1.87 1.32 20161001 085227 2.18 1.30 20161001 085228 2.51 1.29 20161001 085229 2.89 1.27 20161001 085230 3.07 1.27 20161001 085231 3.48 1.27 20161001 085232 4.01 1.28 20161001 085233 4.63 1.28 20161001 085234 5.31 1.28 20161001 085235 6.03 1.28 20161001 085236 6.77 1.28 20161001 085237 7.54 1.29 20161001 085238 8.74 1.26 20161001 085239 9.92 1.22 20161001 085240 11.16 1.18 20161001 085241 12.45 1.14 20161001 085242 13.75 1.10 20161001 085243 15.14 1.06 20161001 085244 16.58 1.01 20161001 085245 18.07 0.97 20161001 085246 20.67 0.88 20161001 085247 25.24 0.72 20161001 085248 29.19 0.59 20161001 085250 33.13 0.45 20161001 085251 37.01 0.31 20161001 085252 40.89 0.17 20161001 085253 44.71 0.03 20161001 085254 48.49 -0.11 20161001 085255 48.84 -0.19 20161001 085256 42.38 -0.15 20161001 085257 34.90 -0.11 20161001 085258 28.53 -0.07 20161001 085259 22.32 -0.02 20161001 085300 16.32 0.02 20161001 085301 10.98 0.07 20161001 085302 7.86 0.13 20161001 085303 8.85 0.19 20161001 085304 9.05 0.25 20161001 085305 9.25 0.30 20161001 085306 9.46 0.36 20161001 085307 9.71 0.43 20161001 085308 9.90 0.49 20161001 085309 10.14 0.55 20161001 085310 10.37 0.62 20161001 085311 10.62 0.69 20161001 085312 10.32 0.76 20161001 085313 10.04 0.84 20161001 085314 9.75 0.92 20161001 085315 9.44 1.00 20161001 085316 9.13 1.08 20161001 085318 8.80 1.16 20161001 085319 8.51 1.23 20161001 085320 8.24 1.30 20161001 085321 8.07 1.36 20161001 085322 7.96 1.43 20161001 085323 7.91 1.48 20161001 085324 7.87 1.54 20161001 085325 7.87 1.60 20161001 085326 7.91 1.67 20161001 085327 8.00 1.73 20161001 085328 8.08 1.79 20161001 085329 7.95 1.86 20161001 085330 7.62 1.93 20161001 085331 7.34 2.01 20161001 085332 7.13 2.08 20161001 085333 6.97 2.15 20161001 085334 6.88 2.22 20161001 085335 6.86 2.29 20161001 085336 6.90 2.37 20161001 085337 7.13 2.45 20161001 085338 7.47 2.53 20161001 085339 7.78 2.60 20161001 085340 8.11 2.67 20161001 085341 8.43 2.74 20161001 085342 8.75 2.81 20161001 085343 9.05 2.88 20161001 085344 9.36 2.95 20161001 085346 9.65 3.00 20161001 085347 9.91 3.04 20161001 085348 10.22 3.07 20161001 085349 10.50 3.11 20161001 085350 10.79 3.14 20161001 085351 11.08 3.17 20161001 085352 11.37 3.20 20161001 085353 11.66 3.23 20161001 085354 11.94 3.26 20161001 085355 11.48 3.26 20161001 085356 11.00 3.25 20161001 085357 10.51 3.24 20161001 085358 9.89 3.23 20161001 085359 9.39 3.22 20161001 085400 8.92 3.22 20161001 085401 8.49 3.21 20161001 085402 8.06 3.20 20161001 085403 7.99 3.19 20161001 085404 7.99 3.18 20161001 085405 7.99 3.16 20161001 085406 7.98 3.15 20161001 085407 7.97 3.13 20161001 085408 7.94 3.11 20161001 085409 7.93 3.09 20161001 085410 7.91 3.07 20161001 085411 7.95 3.05 20161001 085413 8.00 3.04 20161001 085414 8.06 3.03 20161001 085415 8.11 3.02 20161001 085416 8.16 3.00 20161001 085417 8.19 2.99 20161001 085418 8.21 2.98 20161001 085419 8.23 2.96 20161001 085420 8.28 2.95 20161001 085421 8.41 2.93 20161001 085422 8.55 2.92 20161001 085423 8.72 2.91 20161001 085424 8.92 2.90 20161001 085425 9.11 2.89 20161001 085426 9.31 2.88 20161001 085427 9.51 2.88 20161001 085428 9.69 2.87 20161001 085429 9.61 2.85 20161001 085430 9.51 2.82 20161001 085431 9.41 2.80 20161001 085432 9.31 2.78 20161001 085433 9.19 2.77 20161001 085434 9.06 2.75 20161001 085435 8.92 2.74 20161001 085436 8.76 2.73 20161001 085437 8.73 2.72 20161001 085438 8.71 2.72 20161001 085440 8.70 2.72 20161001 085441 8.71 2.72 20161001 085442 8.75 2.71 20161001 085443 8.80 2.71 20161001 085444 8.86 2.71 20161001 085445 8.95 2.71 20161001 085446 9.04 2.69 20161001 085447 9.13 2.67 20161001 085448 9.23 2.65 20161001 085449 9.32 2.63 20161001 085450 9.41 2.60 20161001 085451 9.51 2.58 20161001 085452 9.64 2.55 20161001 085453 9.81 2.52 20161001 085454 10.03 2.51 20161001 085455 10.27 2.50 20161001 085456 10.50 2.49 20161001 085457 10.71 2.48 20161001 085458 10.91 2.47 20161001 085459 11.10 2.46 20161001 085500 11.26 2.46 20161001 085501 11.42 2.45 20161001 085502 11.53 2.44 20161001 085503 11.58 2.45 20161001 085504 11.61 2.45 20161001 085505 11.61 2.46 20161001 085507 11.54 2.46 20161001 085508 11.48 2.47 20161001 085509 11.40 2.48 20161001 085510 11.30 2.50 20161001 085511 11.15 2.51 20161001 085512 10.84 2.51 20161001 085513 10.53 2.52 20161001 085514 10.22 2.52 20161001 085515 9.90 2.52 20161001 085516 9.59 2.52 20161001 085517 9.16 2.51 20161001 085518 8.72 2.51 20161001 085519 8.23 2.51 20161001 085520 6.81 2.51 20161001 085521 5.56 2.51 20161001 085522 4.35 2.52 20161001 085523 3.21 2.52 20161001 085524 2.24 2.52 20161001 085525 1.68 2.52 20161001 085526 1.92 2.52 20161001 085527 2.74 2.53 20161001 085528 3.55 2.53 20161001 085529 4.40 2.54 20161001 085530 5.06 2.54 20161001 085531 5.68 2.54 20161001 085532 6.28 2.55 20161001 085534 6.84 2.55 20161001 085535 7.38 2.56 20161001 085536 7.88 2.56 20161001 085537 8.17 2.57 20161001 085538 8.38 2.57 20161001 085539 8.68 2.58 20161001 085540 9.05 2.58 20161001 085541 9.52 2.58 20161001 085542 10.14 2.58 20161001 085543 10.68 2.58 20161001 085544 11.21 2.58 20161001 085545 11.49 2.57 20161001 085546 11.25 2.56 20161001 085547 11.06 2.55 20161001 085548 10.92 2.54 20161001 085549 10.81 2.53 20161001 085550 10.77 2.52 20161001 085551 10.77 2.51 20161001 085552 10.82 2.50 20161001 085553 10.91 2.48 20161001 085554 10.75 2.41 20161001 085555 10.67 2.35 20161001 085556 10.62 2.29 20161001 085557 10.60 2.23 20161001 085558 10.62 2.16 20161001 085600 10.66 2.10 20161001 085601 10.75 2.04 20161001 085602 10.87 1.98 20161001 085603 10.55 1.93 20161001 085604 10.15 1.87 20161001 085605 9.78 1.82 20161001 085606 9.46 1.77 20161001 085607 9.20 1.72 20161001 085608 8.99 1.67 20161001 085609 8.89 1.62 20161001 085610 8.89 1.59 20161001 085611 9.19 1.60 20161001 085612 9.66 1.64 20161001 085613 10.19 1.68 20161001 085614 10.77 1.71 20161001 085615 11.37 1.75 20161001 085616 12.02 1.78 20161001 085617 12.68 1.81 20161001 085618 13.36 1.85 20161001 085619 13.98 1.89 20161001 085620 14.53 1.96 20161001 085621 15.10 2.03 20161001 085622 15.67 2.10 20161001 085623 16.36 2.19 20161001 085624 16.98 2.26 20161001 085626 17.61 2.34 20161001 085627 18.26 2.41 20161001 085628 18.88 2.47 20161001 085629 19.18 2.47 20161001 085630 19.48 2.48 20161001 085631 19.80 2.47 20161001 085632 20.18 2.46 20161001 085633 20.54 2.45 20161001 085634 20.92 2.44 20161001 085635 21.34 2.41 20161001 085636 21.75 2.39 20161001 085737 45.59 2.32 20161001 085738 43.56 2.16 20161001 085739 41.36 2.00 20161001 085740 39.28 1.86 20161001 085741 37.17 1.73 20161001 085742 34.90 1.61 20161001 085743 32.75 1.50 20161001 085744 30.59 1.40 20161001 085745 28.72 1.30 20161001 085746 28.38 1.28 20161001 085747 28.13 1.24 20161001 085748 27.95 1.19 20161001 085749 27.63 1.13 20161001 085750 27.29 1.06 20161001 085751 26.95 0.99 20161001 085753 26.59 0.92 20161001 085754 26.17 0.85 20161001 085755 25.92 0.76 20161001 085756 25.63 0.68 20161001 085757 25.29 0.59 20161001 085758 24.87 0.49 20161001 085759 24.43 0.40 20161001 085800 23.95 0.30 20161001 085801 23.42 0.20 20161001 085802 22.84 0.09 20161001 085803 22.46 0.12 20161001 085804 22.07 0.16 20161001 085805 21.61 0.20 20161001 085806 21.10 0.24 20161001 085807 20.56 0.28 20161001 085808 20.08 0.31 20161001 085809 19.74 0.38 20161001 085810 19.40 0.44 20161001 085811 19.43 0.55 20161001 085812 19.89 0.71 20161001 085813 20.24 0.82 20161001 085814 20.57 0.92 20161001 085815 20.91 1.00 20161001 085816 21.17 1.06 20161001 085818 21.39 1.10 20161001 085819 21.58 1.11 20161001 085820 21.33 1.13 20161001 085821 20.27 1.19 20161001 085822 19.19 1.25 20161001 085823 18.07 1.30 20161001 085824 16.91 1.35 20161001 085825 15.71 1.40 20161001 085826 14.46 1.44 20161001 085839 13.58 2.13 20161001 085840 13.92 2.16 20161001 085841 14.34 2.20 20161001 085842 14.83 2.25 20161001 085843 15.40 2.31 20161001 085846 16.65 2.44 20161001 085847 16.48 2.43 20161001 085848 16.35 2.42 20161001 085849 16.25 2.40 20161001 085850 16.19 2.39 20161001 085851 16.16 2.36 20161001 085852 16.16 2.34 20161001 085853 16.20 2.30 20161001 085855 16.29 2.31 20161001 085856 16.36 2.35 20161001 085857 16.37 2.39 20161001 085858 16.30 2.43 20161001 085859 16.16 2.46 20161001 085900 15.90 2.48 20161001 085901 15.84 2.51 20161001 085902 15.77 2.55 20161001 085903 15.81 2.60 20161001 085904 16.41 2.72 20161001 085905 16.96 2.82 20161001 085906 17.49 2.92 20161001 085907 17.98 3.02 20161001 085908 18.39 3.09 20161001 085909 18.80 3.18 20161001 085910 19.17 3.26 20161001 085911 19.51 3.33 20161001 085912 19.47 3.37 20161001 085913 19.55 3.45 20161001 085914 19.72 3.54 20161001 085915 20.01 3.66 20161001 085916 20.22 3.75 20161001 085917 20.56 3.87 20161001 085919 20.95 3.99 20161001 085920 21.51 4.13 20161001 085921 21.61 4.20 20161001 085922 21.21 4.18 20161001 085923 20.88 4.18 20161001 085924 20.62 4.18 20161001 085925 20.43 4.19 20161001 085926 20.29 4.22 20161001 085927 20.24 4.25 20161001 085928 20.23 4.29 20161001 085929 20.29 4.33 20161001 085930 20.15 4.29 20161001 085931 20.06 4.26 20161001 085932 19.96 4.21 20161001 085933 19.91 4.16 20161001 085934 19.83 4.12 20161001 085935 19.80 4.09 20161001 085936 19.73 4.05 20161001 085937 19.71 4.02 20161001 085938 19.57 3.96 20161001 085939 19.44 3.90 20161001 085940 19.25 3.83 20161001 085941 19.08 3.76 20161001 085943 18.85 3.69 20161001 085944 18.63 3.62 20161001 085945 18.38 3.55 20161001 085946 18.08 3.48 20161001 085947 18.10 3.47 20161001 085948 18.35 3.51 20161001 085949 18.61 3.55 20161001 085950 18.83 3.59 20161001 085951 19.00 3.62 20161001 085952 19.17 3.64 20161001 085953 19.30 3.65 20161001 085954 19.38 3.66 20161001 085955 19.49 3.68 20161001 085956 19.78 3.74 20161001 085957 20.07 3.79 20161001 085958 20.35 3.85 20161001 085959 20.64 3.90 20161001 090000 20.93 3.95 20161001 090001 21.19 3.99 20161001 090002 21.40 4.03 20161001 090003 21.57 4.06 20161001 090004 21.71 4.10 20161001 090005 21.87 4.15 20161001 090007 22.06 4.18 20161001 090008 22.29 4.23 20161001 090009 22.52 4.25 20161001 090010 22.78 4.27 20161001 090011 23.01 4.28 20161001 090012 23.30 4.29 20161001 090013 23.50 4.29 20161001 090014 23.45 4.31 20161001 090015 23.28 4.33 20161001 090016 23.14 4.36 20161001 090017 23.03 4.38 20161001 090018 23.00 4.42 20161001 090019 22.96 4.45 20161001 090020 22.94 4.47 20161001 090021 22.95 4.50 20161001 090022 23.14 4.48 20161001 090023 23.36 4.46 20161001 090024 23.59 4.43 20161001 090025 23.89 4.42 20161001 090026 24.23 4.40 20161001 090027 24.50 4.37 20161001 090028 24.71 4.35 20161001 090030 24.88 4.32 20161001 090031 24.79 4.27 20161001 090032 24.60 4.21 20161001 090033 24.44 4.15 20161001 090034 24.30 4.10 20161001 090035 24.14 4.03 20161001 090036 24.07 3.98 20161001 090037 24.02 3.94 20161001 090038 24.00 3.90 20161001 090039 23.98 3.86 20161001 090040 23.76 3.77 20161001 090041 23.56 3.70 20161001 090042 23.36 3.62 20161001 090043 23.16 3.55 20161001 090044 22.88 3.46 20161001 090045 22.68 3.38 20161001 090046 22.48 3.31 20161001 090047 22.20 3.22 20161001 090048 21.89 3.16 20161001 090049 21.54 3.09 20161001 090050 21.15 3.02 20161001 090051 20.85 2.97 20161001 090052 20.19 2.91 20161001 090054 19.72 2.87 20161001 090055 19.30 2.82 20161001 090056 18.83 2.77 20161001 090057 18.49 2.73 20161001 090058 18.12 2.70 20161001 090059 17.99 2.68 20161001 090100 17.92 2.66 20161001 090101 18.11 2.65 20161001 090102 18.45 2.64 20161001 090103 18.99 2.65 20161001 090104 19.09 2.64 20161001 090105 19.12 2.64 20161001 090106 18.71 2.61 20161001 090107 18.23 2.56 20161001 090108 17.92 2.51 20161001 090109 17.87 2.47 20161001 090110 17.91 2.42 20161001 090111 18.07 2.37 20161001 090112 18.49 2.33 20161001 090113 19.07 2.28 20161001 090114 19.26 2.24 20161001 090115 18.25 2.23 20161001 090117 17.20 2.21 20161001 090118 16.21 2.20 20161001 090119 15.28 2.18 20161001 090120 14.41 2.17 20161001 090121 13.68 2.15 20161001 090122 13.00 2.14 20161001 090123 12.31 2.12 20161001 090124 11.20 2.06 20161001 090125 9.89 1.98 20161001 090126 8.19 1.90 20161001 090127 6.47 1.82 20161001 090128 4.88 1.74 20161001 090129 3.57 1.66 20161001 090130 2.96 1.59 20161001 090131 3.24 1.51 20161001 090132 4.63 1.42 20161001 090133 6.79 1.29 20161001 090134 8.97 1.14 20161001 090135 11.15 0.98 20161001 090136 13.00 0.82 20161001 090137 14.55 0.68 20161001 090138 16.09 0.51 20161001 090140 17.52 0.33 20161001 090141 18.83 0.14 20161001 090142 17.97 0.10 20161001 090143 16.62 0.09 20161001 090144 15.14 0.10 20161001 090145 13.83 0.10 20161001 090146 12.07 0.13 20161001 090147 9.88 0.24 20161001 090148 8.04 0.34 20161001 090149 6.74 0.45 20161001 090150 5.92 0.48 20161001 090151 4.46 0.36 20161001 090152 3.39 0.21 20161001 090153 2.72 -0.00 20161001 090154 3.40 -0.27 20161001 090408 15.56 2.81 20161001 090409 15.44 2.84 20161001 090410 15.50 2.91 20161001 090411 15.63 2.96 20161001 090412 15.97 3.04 20161001 090413 16.34 3.10 20161001 090414 16.80 3.16 20161001 090415 17.17 3.18 20161001 090416 17.77 3.23 20161001 090417 18.25 3.25 20161001 090418 18.31 3.21 20161001 090420 18.39 3.15 20161001 090421 18.51 3.09 20161001 090422 18.77 3.05 20161001 090423 19.07 3.02 20161001 090424 19.42 3.00 20161001 090425 19.80 2.99 20161001 090426 20.18 3.00 20161001 090428 20.59 3.03 20161001 090429 20.15 2.98 20161001 090430 19.64 2.93 20161001 090431 19.32 2.90 20161001 090432 19.09 2.87 20161001 090434 18.47 2.86 20161001 090435 18.23 2.86 20161001 090436 18.16 2.86 20161001 090437 17.76 2.81 20161001 090438 17.19 2.74 20161001 090439 16.50 2.67 20161001 090440 15.81 2.59 20161001 090442 15.06 2.51 20161001 090443 13.57 2.42 20161001 090446 9.52 2.15 20161001 090447 9.07 2.11 20161001 090448 9.29 2.08 20161001 090449 9.42 2.05 20161001 090450 9.45 2.00 20161001 090451 9.55 1.98 20161001 090452 9.61 1.94 20161001 090453 9.66 1.89 20161001 090454 9.70 1.84 20161001 090455 9.77 1.85 20161001 090456 10.05 1.87 20161001 090457 10.17 1.90 20161001 090458 10.05 1.90 20161001 090459 9.92 1.85 20161001 090500 9.88 1.80 20161001 090501 9.74 1.75 20161001 090502 9.04 1.68 20161001 090504 7.81 1.61 20161001 091148 20.80 0.58 20161001 091149 21.05 0.63 20161001 091150 21.29 0.68 20161001 091151 21.45 0.72 20161001 091152 21.65 0.76 20161001 091153 21.89 0.80 20161001 091154 22.23 0.79 20161001 091155 22.44 0.75 20161001 091156 22.63 0.71 20161001 091157 22.59 0.74 20161001 091158 22.45 0.80 20161001 091159 22.29 0.86 20161001 091200 22.26 0.90 20161001 091201 22.56 0.87 20161001 091202 22.83 0.83 20161001 091203 23.10 0.80 20161001 091204 23.27 0.80 20161001 091205 23.15 0.80 20161001 091207 22.95 0.81 20161001 091208 22.69 0.82 20161001 091209 22.64 0.83 20161001 091210 22.58 0.84 20161001 091211 22.55 0.84 20161001 091212 22.37 0.83 20161001 091213 22.18 0.81 20161001 091214 22.02 0.77 20161001 091215 21.90 0.73 20161001 091216 21.45 0.76 20161001 091217 20.95 0.78 20161001 091218 20.41 0.81 20161001 091219 19.71 0.82 20161001 091220 19.25 0.81 20161001 091221 18.78 0.80 20161001 091222 18.28 0.79 20161001 091223 17.90 0.79 20161001 091224 17.80 0.81 20161001 091225 17.89 0.84 20161001 091226 17.80 0.86 20161001 091227 17.62 0.87 20161001 091229 17.58 0.88 20161001 091230 17.75 0.88 20161001 091231 18.17 0.87 20161001 091232 18.96 0.85 20161001 091233 20.23 0.84 20161001 091234 21.86 0.85 20161001 091235 23.74 0.86 20161001 091236 24.18 0.88 20161001 091237 25.34 0.83 20161001 091238 26.08 0.78 20161001 091239 26.53 0.73 20161001 091240 26.81 0.68 20161001 091241 26.75 0.65 20161001 091242 27.10 0.64 20161001 091243 27.40 0.62 20161001 091244 27.58 0.60 20161001 091245 28.07 0.55 20161001 091246 28.11 0.49 20161001 091247 27.89 0.42 20161001 091248 27.66 0.37 20161001 091249 27.15 0.30 20161001 091251 26.72 0.27 20161001 091252 26.20 0.25 20161001 091253 25.37 0.25 20161001 091254 24.58 0.26 20161001 091255 23.57 0.25 20161001 091256 22.79 0.20 20161001 091257 21.78 0.13 20161001 091258 20.98 0.09 20161001 091259 20.16 0.05 20161001 091300 19.08 0.01 20161001 091301 18.03 -0.02 20161001 091302 16.79 -0.05 20161001 091303 15.76 -0.07 20161001 091304 14.77 -0.11 20161001 091305 14.40 -0.17 20161001 091306 14.14 -0.25 20161001 091307 13.92 -0.30 20161001 091308 13.57 -0.35 20161001 091309 13.26 -0.39 20161001 091310 12.80 -0.42 20161001 091311 12.39 -0.44 20161001 091313 11.95 -0.48 20161001 091314 11.57 -0.51 20161001 091315 10.78 -0.51 20161001 091700 11.61 0.81 20161001 091701 11.56 0.82 20161001 091702 11.51 0.83 20161001 091703 11.42 0.84 20161001 091704 11.31 0.84 20161001 091705 11.21 0.84 20161001 091706 11.10 0.83 20161001 091707 10.99 0.81 20161001 091709 10.64 0.81 20161001 091710 10.20 0.80 20161001 091711 9.82 0.80 20161001 091712 9.46 0.80 20161001 091713 9.14 0.79 20161001 091714 8.87 0.79 20161001 091715 8.64 0.79 20161001 091716 8.46 0.79 20161001 091717 7.87 0.81 20161001 091718 6.65 0.88 20161001 091719 6.01 0.95 20161001 091720 6.14 1.02 20161001 091721 6.94 1.10 20161001 091722 8.15 1.17 20161001 091723 9.67 1.25 20161001 091724 11.29 1.33 20161001 091725 13.02 1.42 20161001 091726 14.11 1.52 20161001 091727 15.16 1.61 20161001 091728 16.01 1.69 20161001 091729 17.00 1.77 20161001 091730 17.93 1.85 20161001 091731 18.73 1.93 20161001 091733 19.49 2.02 20161001 091734 20.15 2.10 20161001 091735 20.33 2.15 20161001 091736 19.93 2.18 20161001 091737 19.64 2.20 20161001 091738 19.31 2.23 20161001 091739 19.09 2.24 20161001 091740 18.84 2.25 20161001 091741 18.68 2.26 20161001 091742 18.51 2.27 20161001 091743 18.34 2.26 20161001 091744 17.82 2.21 20161001 091745 17.38 2.17 20161001 091746 16.98 2.12 20161001 091747 16.75 2.08 20161001 091748 16.53 2.04 20161001 091749 16.35 2.00 20161001 091750 16.18 1.95 20161001 091751 16.03 1.91 20161001 091752 16.33 1.85 20161001 091753 16.69 1.80 20161001 091754 17.09 1.74 20161001 091755 17.46 1.69 20161001 091757 17.84 1.64 20161001 091758 18.24 1.59 20161001 091759 18.61 1.54 20161001 091800 18.98 1.50 20161001 091801 19.05 1.43 20161001 091802 18.79 1.35 20161001 091803 18.52 1.25 20161001 091804 18.27 1.16 20161001 091805 18.02 1.06 20161001 091806 17.78 0.97 20161001 091807 17.55 0.87 20161001 091808 17.33 0.78 20161001 091809 17.15 0.69 20161001 091810 17.14 0.64 20161001 091811 17.17 0.58 20161001 091812 17.23 0.52 20161001 091813 17.31 0.46 20161001 091814 17.38 0.39 20161001 091815 17.53 0.32 20161001 091816 17.72 0.26 20161001 091817 17.94 0.19 20161001 091818 17.14 0.16 20161001 091819 16.28 0.15 20161001 091821 15.60 0.13 20161001 091822 15.04 0.11 20161001 091911 4.23 0.81 20161001 091912 5.90 0.72 20161001 091913 7.44 0.64 20161001 091914 8.91 0.57 20161001 091915 10.24 0.51 20161001 091916 11.41 0.46 20161001 091917 12.44 0.43 20161001 091918 13.41 0.39 20161001 091919 12.74 0.40 20161001 091920 12.00 0.40 20161001 091921 11.21 0.40 20161001 091922 10.51 0.38 20161001 091923 9.64 0.37 20161001 091924 8.74 0.35 20161001 091925 8.01 0.32 20161001 091926 7.15 0.29 20161001 091927 6.32 0.30 20161001 091928 5.52 0.32 20161001 091929 4.93 0.32 20161001 091944 2.16 0.15 20161001 091945 2.21 0.18 20161001 091946 2.39 0.20 20161001 091947 2.85 0.22 20161001 091948 3.14 0.24 20161001 091949 3.64 0.26 20161001 092018 10.70 1.27 20161001 092019 10.45 1.28 20161001 092020 10.19 1.29 20161001 092022 10.03 1.30 20161001 092023 9.92 1.31 20161001 092024 9.83 1.32 20161001 092025 9.82 1.33 20161001 092026 9.88 1.34 20161001 092027 9.99 1.35 20161001 092028 10.48 1.39 20161001 092029 11.11 1.44 20161001 092030 11.61 1.48 20161001 092031 12.09 1.52 20161001 092032 12.47 1.57 20161001 092033 12.88 1.62 20161001 092034 13.27 1.68 20161001 092035 13.72 1.74 20161001 092036 13.84 1.76 20161001 092037 13.84 1.76 20161001 092038 13.83 1.75 20161001 092039 13.79 1.74 20161001 092040 13.77 1.72 20161001 092041 13.75 1.71 20161001 092042 13.70 1.69 20161001 092043 13.67 1.66 20161001 092044 13.63 1.65 20161001 092045 13.55 1.64 20161001 092047 13.49 1.64 20161001 092048 13.42 1.65 20161001 092049 13.29 1.65 20161001 092050 13.20 1.66 20161001 092051 13.09 1.67 20161001 092052 12.92 1.69 20161001 092053 12.81 1.70 20161001 092054 12.81 1.68 20161001 092055 12.86 1.66 20161001 092056 12.93 1.64 20161001 092057 12.99 1.63 20161001 092058 13.07 1.62 20161001 092059 13.15 1.62 20161001 092100 13.22 1.62 20161001 092101 13.30 1.63 20161001 092102 13.18 1.61 20161001 092103 13.10 1.61 20161001 092104 13.04 1.60 20161001 092105 13.00 1.60 20161001 092106 12.99 1.60 20161001 092107 13.05 1.61 20161001 092108 13.10 1.62 20161001 092109 13.18 1.63 20161001 092110 13.15 1.63 20161001 092111 13.10 1.65 20161001 092113 13.05 1.66 20161001 092114 13.02 1.67 20161001 092115 13.02 1.68 20161001 092116 13.13 1.71 20161001 092117 13.10 1.72 20161001 092118 13.02 1.73 20161001 092119 12.82 1.69 20161001 092120 12.47 1.60 20161001 092121 12.17 1.53 20161001 092122 11.85 1.44 20161001 092123 11.54 1.35 20161001 092124 11.24 1.26 20161001 092125 10.89 1.15 20161001 092126 10.67 1.07 20161001 092127 10.45 0.99 20161001 092128 10.31 0.94 20161001 092129 10.17 0.89 20161001 092130 10.02 0.84 20161001 092131 9.86 0.79 20161001 092132 9.75 0.75 20161001 092133 9.57 0.70 20161001 092134 9.39 0.65 20161001 092135 9.20 0.60 20161001 092136 8.93 0.57 20161001 092137 8.63 0.54 20161001 092139 8.40 0.51 20161001 092140 8.22 0.49 20161001 092141 8.03 0.45 20161001 092142 7.86 0.42 20161001 092143 7.70 0.38 20161001 092144 7.57 0.34 20161001 092145 7.52 0.33 20161001 092146 7.48 0.33 20161001 092147 7.42 0.32 20161001 092148 7.37 0.32 20161001 092149 7.30 0.31 20161001 092150 7.20 0.30 20161001 092151 7.12 0.29 20161001 092152 7.03 0.28 20161001 092153 7.02 0.28 20161001 092154 7.05 0.28 20161001 092155 7.09 0.28 20161001 092156 7.13 0.27 20161001 092157 7.18 0.27 20161001 092158 7.23 0.26 20161001 092159 7.30 0.25 20161001 092200 7.36 0.24 20161001 092201 7.38 0.24 20161001 092202 7.27 0.28 20161001 092203 7.21 0.30 20161001 092205 7.16 0.33 20161001 092206 7.10 0.35 20161001 092207 7.03 0.37 20161001 092208 6.96 0.39 20161001 092209 6.90 0.41 20161001 092210 6.85 0.43 20161001 092211 6.78 0.42 20161001 092212 6.72 0.42 20161001 092213 6.67 0.42 20161001 092214 6.62 0.42 20161001 092215 6.59 0.43 20161001 092216 6.56 0.43 20161001 092217 6.54 0.44 20161001 092218 6.53 0.44 20161001 092219 6.56 0.43 20161001 092220 6.60 0.42 20161001 092221 6.66 0.42 20161001 092222 6.74 0.41 20161001 092223 6.83 0.40 20161001 092224 6.94 0.39 20161001 092225 7.08 0.38 20161001 092226 7.22 0.37 20161001 092227 6.73 0.37 20161001 092228 6.34 0.37 20161001 092229 6.25 0.36 20161001 092230 6.50 0.36 20161001 092232 6.95 0.36 20161001 092233 7.39 0.36 20161001 092234 7.83 0.35 20161001 092235 8.22 0.35 20161001 092236 8.14 0.35 20161001 092237 7.81 0.35 20161001 092238 7.61 0.35 20161001 092239 7.50 0.35 20161001 092240 7.45 0.36 20161001 092241 7.44 0.36 20161001 092242 7.46 0.36 20161001 092243 7.54 0.36 20161001 092244 7.64 0.36 20161001 092245 7.64 0.37 20161001 092246 7.63 0.37 20161001 092247 7.60 0.38 20161001 092248 7.58 0.39 20161001 092249 7.55 0.39 20161001 092250 7.52 0.39 20161001 092251 7.49 0.39 20161001 092252 7.47 0.39 20161001 092253 7.55 0.36 20161001 092254 7.65 0.33 20161001 092255 7.77 0.31 20161001 092256 7.92 0.29 20161001 092257 8.11 0.26 20161001 092259 8.26 0.24 20161001 092300 8.41 0.23 20161001 092301 8.56 0.21 20161001 092302 8.45 0.21 20161001 092303 8.37 0.21 20161001 092304 8.32 0.21 20161001 092305 8.28 0.21 20161001 092306 8.28 0.21 20161001 092307 8.32 0.21 20161001 092308 8.39 0.21 20161001 092309 8.50 0.21 20161001 092310 8.62 0.23 20161001 092311 8.74 0.26 20161001 092312 8.88 0.28 20161001 092313 9.02 0.30 20161001 092314 9.12 0.32 20161001 092315 9.28 0.34 20161001 092316 9.45 0.36 20161001 092317 9.64 0.38 20161001 092326 7.06 0.69 20161001 092327 6.84 0.70 20161001 092328 6.93 0.65 20161001 092329 7.01 0.59 20161001 092330 7.06 0.55 20161001 092331 7.10 0.51 20161001 092332 7.13 0.47 20161001 092333 7.13 0.43 20161001 092334 7.12 0.40 20161001 092418 3.13 0.88 20161001 092419 3.82 0.88 20161001 092420 4.51 0.88 20161001 092421 5.18 0.88 20161001 092422 5.82 0.88 20161001 092423 6.23 0.88 20161001 092424 6.61 0.88 20161001 092425 6.70 0.88 20161001 092426 6.48 0.90 20161001 092427 6.20 0.93 20161001 092428 6.19 0.95 20161001 092429 6.19 0.97 20161001 092430 6.30 1.00 20161001 092431 6.47 1.02 20161001 092432 6.68 1.04 20161001 092433 6.93 1.05 20161001 092435 7.11 1.07 20161001 092436 7.06 1.07 20161001 092437 7.03 1.07 20161001 092438 6.99 1.08 20161001 092439 6.93 1.08 20161001 092440 6.86 1.09 20161001 092441 6.79 1.09 20161001 092442 6.72 1.09 20161001 092443 6.62 1.10 20161001 092444 6.40 1.10 20161001 092445 6.14 1.10 20161001 092446 5.92 1.11 20161001 092447 5.70 1.11 20161001 092448 5.49 1.12 20161001 092449 5.28 1.12 20161001 092450 5.08 1.12 20161001 092451 4.88 1.13 20161001 092452 4.91 1.12 20161001 092453 4.97 1.11 20161001 092454 5.07 1.09 20161001 092455 5.17 1.08 20161001 092456 5.28 1.07 20161001 092457 5.41 1.06 20161001 092458 5.55 1.05 20161001 092459 5.70 1.04 20161001 092500 5.48 1.03 20161001 092501 5.19 1.02 20161001 092503 4.89 1.00 20161001 092504 4.56 0.98 20161001 092505 4.28 0.97 20161001 092506 4.01 0.95 20161001 092507 3.76 0.93 20161001 092508 3.53 0.91 20161001 092509 3.41 0.91 20161001 092510 3.37 0.93 20161001 092511 3.32 0.94 20161001 092512 3.26 0.96 20161001 092513 3.19 0.98 20161001 092514 3.13 0.99 20161001 092515 3.07 1.01 20161001 092516 3.00 1.03 20161001 092517 2.97 1.04 20161001 092518 3.00 1.03 20161001 092519 3.01 1.03 20161001 092520 3.04 1.02 20161001 092521 3.10 1.01 20161001 092522 3.16 1.01 20161001 092523 3.22 1.00 20161001 092524 3.31 0.99 20161001 092525 3.45 1.00 20161001 092526 3.57 1.01 20161001 092527 3.69 1.03 20161001 092528 3.82 1.04 20161001 092529 3.94 1.04 20161001 092531 4.08 1.05 20161001 092532 4.21 1.05 20161001 092533 4.33 1.06 20161001 092534 4.45 1.05 20161001 092535 4.52 1.03 20161001 092536 4.57 1.01 20161001 092537 4.60 0.99 20161001 092538 4.62 0.97 20161001 092539 4.63 0.95 20161001 092540 4.62 0.92 20161001 092541 4.61 0.90 20161001 092542 4.56 0.88 20161001 092543 4.53 0.87 20161001 092544 4.55 0.87 20161001 092545 4.55 0.86 20161001 092546 4.59 0.86 20161001 092547 4.61 0.85 20161001 092548 4.65 0.85 20161001 092549 4.73 0.85 20161001 092550 4.79 0.85 20161001 092551 4.83 0.84 20161001 092552 4.89 0.84 20161001 092553 4.95 0.82 20161001 092554 5.03 0.81 20161001 092555 5.10 0.80 20161001 092556 5.21 0.79 20161001 092557 5.36 0.78 20161001 092558 5.53 0.78 20161001 092600 5.66 0.80 20161001 092601 5.79 0.85 20161001 092602 5.92 0.89 20161001 092603 6.04 0.93 20161001 092604 6.17 0.97 20161001 092605 6.28 1.01 20161001 092606 6.40 1.04 20161001 092607 6.53 1.09 20161001 092608 6.69 1.11 20161001 092609 6.91 1.14 20161001 092610 7.13 1.16 20161001 092611 7.35 1.18 20161001 092612 7.57 1.20 20161001 092613 7.79 1.23 20161001 092614 8.02 1.25 20161001 092615 8.28 1.28 20161001 092616 8.59 1.30 20161001 092617 9.06 1.32 20161001 092618 9.57 1.34 20161001 092619 10.08 1.36 20161001 092620 10.64 1.38 20161001 092621 11.22 1.40 20161001 092622 11.80 1.42 20161001 092623 12.52 1.44 20161001 092624 12.99 1.46 20161001 092625 12.83 1.46 20161001 092626 12.63 1.46 20161001 092627 12.49 1.47 20161001 092629 12.36 1.47 20161001 092630 12.16 1.48 20161001 092631 12.00 1.49 20161001 092632 11.85 1.50 20161001 092633 11.74 1.52 20161001 092634 11.36 1.56 20161001 092635 11.06 1.60 20161001 092636 10.78 1.63 20161001 092637 10.58 1.67 20161001 092638 10.41 1.70 20161001 092639 10.28 1.73 20161001 092640 10.19 1.76 20161001 092641 10.13 1.79 20161001 092642 10.12 1.80 20161001 092643 10.11 1.81 20161001 092644 10.05 1.81 20161001 092645 9.99 1.82 20161001 092646 9.87 1.81 20161001 092647 9.77 1.81 20161001 092648 9.58 1.79 20161001 092649 9.33 1.77 20161001 092650 9.39 1.79 20161001 092651 9.52 1.81 20161001 092652 9.78 1.85 20161001 092653 10.00 1.87 20161001 092654 10.34 1.91 20161001 092655 10.67 1.94 20161001 092656 11.10 1.98 20161001 092658 11.52 2.01 20161001 092659 11.90 2.04 20161001 092700 11.93 2.03 20161001 092701 12.02 2.03 20161001 092702 12.07 2.03 20161001 092703 12.18 2.03 20161001 092704 12.25 2.02 20161001 092705 12.37 2.02 20161001 092706 12.48 2.02 20161001 092707 12.38 2.00 20161001 092708 11.85 1.93 20161001 092709 11.39 1.87 20161001 092710 10.99 1.81 20161001 092711 10.67 1.74 20161001 092712 10.40 1.69 20161001 092713 10.19 1.63 20161001 092714 10.03 1.58 20161001 092715 10.02 1.53 20161001 092716 10.65 1.53 20161001 092717 11.29 1.53 20161001 092718 11.99 1.53 20161001 092719 12.68 1.52 20161001 092720 13.42 1.52 20161001 092721 14.16 1.50 20161001 092722 14.94 1.49 20161001 092723 15.86 1.47 20161001 092724 16.94 1.50 20161001 092725 17.99 1.53 20161001 092726 19.08 1.57 20161001 092728 20.12 1.60 20161001 092729 21.21 1.64 20161001 092730 22.26 1.68 20161001 092731 23.36 1.72 20161001 092732 24.62 1.76 20161001 092733 25.44 1.77 20161001 092734 26.21 1.76 20161001 092735 27.04 1.76 20161001 092736 27.88 1.76 20161001 092737 28.77 1.75 20161001 092738 29.33 1.75 20161001 092739 30.06 1.76 20161001 092740 30.81 1.76 20161001 092741 31.36 1.60 20161001 092742 31.70 1.35 20161001 092743 32.23 1.10 20161001 092744 32.66 0.85 20161001 092745 33.28 0.60 20161001 092746 33.81 0.35 20161001 092747 34.54 0.09 20161001 092748 35.33 -0.20 20161001 092749 36.98 -0.74 20161001 092750 39.40 -1.56 20161001 092751 42.07 -2.40 20161001 092752 44.74 -3.26 20161001 092753 47.65 -4.12 20161001 092754 50.67 -5.00 20161001 092755 53.75 -5.91 20161001 092757 57.56 -6.96 20161001 092758 61.84 -7.60 20161001 092759 68.34 -7.57 20161001 092800 75.30 -7.63 20161001 092801 82.63 -7.65 20161001 092802 90.17 -7.76 20161001 092803 97.92 -7.81 20161001 092804 105.75 -7.98 20161001 092805 115.09 -8.07 20161001 092806 121.07 -7.96 20161001 092807 117.30 -6.04 20161001 092808 114.62 -4.26 20161001 092809 112.63 -2.36 20161001 092810 113.14 -0.60 20161001 092811 114.16 1.27 20161001 092812 116.80 3.14 20161001 092813 112.02 5.31 20161001 092814 110.04 7.16 20161001 092815 102.00 7.33 20161001 092816 101.22 7.61 20161001 092817 102.35 7.81 20161001 092818 108.81 8.12 20161001 092819 116.10 8.35 20161001 092820 126.38 8.68 20161001 092821 138.32 9.02 20161001 092822 149.91 9.37 20161001 092823 142.47 9.48 20161001 092824 133.36 9.62 20161001 092825 124.77 9.78 20161001 092827 115.72 9.88 20161001 092828 108.46 10.05 20161001 092829 100.24 10.22 20161001 092830 94.73 10.41 20161001 092831 89.58 10.57 20161001 092832 85.44 10.53 20161001 092833 80.89 10.34 20161001 092834 77.08 10.20 20161001 092835 73.19 10.04 20161001 092836 70.00 9.91 20161001 092837 66.74 9.77 20161001 092838 64.09 9.64 20161001 092839 62.08 9.53 20161001 092840 59.99 9.35 20161001 092841 57.79 9.11 20161001 092842 55.55 8.87 20161001 092843 53.45 8.64 20161001 092844 51.36 8.40 20161001 092845 49.05 8.14 20161001 092846 47.11 7.92 20161001 092847 45.24 7.70 20161001 092848 43.17 7.45 20161001 092849 40.95 7.19 20161001 092850 38.96 6.96 20161001 092851 36.86 6.71 20161001 092852 34.97 6.49 20161001 092853 32.84 6.24 20161001 092854 30.93 6.01 20161001 092855 29.18 5.80 20161001 092857 27.68 5.60 20161001 092858 27.72 5.47 20161001 092859 27.70 5.33 20161001 092900 27.78 5.21 20161001 092901 27.87 5.09 20161001 092902 27.95 4.94 20161001 092903 28.08 4.82 20161001 092904 28.19 4.70 20161001 092905 28.36 4.59 20161001 092906 27.43 4.49 20161001 092907 26.54 4.40 20161001 092908 25.68 4.30 20161001 092909 24.71 4.19 20161001 092910 23.90 4.10 20161001 092911 23.15 4.00 20161001 092912 22.39 3.90 20161001 092913 21.71 3.80 20161001 092914 20.90 3.71 20161001 092915 20.07 3.63 20161001 092916 19.24 3.54 20161001 092917 18.19 3.44 20161001 092918 17.29 3.34 20161001 092919 16.34 3.26 20161001 092920 15.37 3.17 20161001 092921 14.38 3.08 20161001 092922 14.03 2.99 20161001 092923 14.00 2.91 20161001 092924 14.04 2.82 20161001 092925 14.08 2.71 20161001 092927 14.10 2.63 20161001 092928 14.11 2.55 20161001 092929 14.11 2.46 20161001 092930 14.10 2.37 20161001 092931 13.86 2.29 20161001 092932 13.41 2.23 20161001 092933 12.89 2.16 20161001 092934 12.45 2.10 20161001 092935 12.03 2.04 20161001 092936 11.62 1.98 20161001 092937 11.21 1.93 20161001 092938 10.83 1.87 20161001 092939 10.42 1.82 20161001 092940 9.98 1.78 20161001 092941 9.50 1.74 20161001 092942 9.08 1.71 20161001 092943 8.69 1.67 20161001 092944 8.31 1.64 20161001 092945 7.95 1.61 20161001 092946 7.62 1.58 20161001 092947 7.37 1.56 20161001 092948 7.37 1.56 20161001 092949 7.36 1.56 20161001 092950 7.35 1.56 20161001 092951 7.35 1.55 20161001 092952 7.35 1.55 20161001 092953 7.35 1.55 20161001 092954 7.35 1.55 20161001 092955 7.35 1.55 20161001 092957 7.40 1.56 20161001 092958 7.44 1.56 20161001 092959 7.49 1.56 20161001 093000 7.55 1.57 20161001 093001 7.61 1.57 20161001 093002 7.72 1.59 20161001 093003 7.83 1.60 20161001 093004 7.94 1.61 20161001 093005 7.94 1.64 20161001 093006 7.90 1.67 20161001 093007 7.84 1.70 20161001 093008 7.77 1.72 20161001 093009 7.66 1.75 20161001 093010 7.56 1.78 20161001 093011 7.44 1.80 20161001 093012 7.25 1.83 20161001 093013 7.26 1.84 20161001 093014 7.25 1.86 20161001 093015 7.31 1.87 20161001 093016 7.36 1.89 20161001 093017 7.38 1.91 20161001 093018 7.45 1.92 20161001 093019 7.47 1.94 20161001 093020 7.57 1.96 20161001 093021 7.69 1.97 20161001 093022 7.81 1.99 20161001 093023 7.99 2.01 20161001 093024 8.18 2.02 20161001 093025 8.36 2.04 20161001 093027 8.59 2.06 20161001 093028 8.85 2.08 20161001 093029 9.12 2.10 20161001 093030 8.95 2.11 20161001 093031 8.34 2.12 20161001 093032 7.77 2.12 20161001 093033 7.19 2.12 20161001 093034 6.69 2.12 20161001 093035 6.25 2.12 20161001 093036 5.79 2.12 20161001 093037 5.56 2.12 20161001 093038 5.49 2.11 20161001 093039 5.55 2.07 20161001 093040 5.65 2.03 20161001 093041 5.73 1.99 20161001 093042 5.85 1.95 20161001 093043 6.03 1.91 20161001 093044 6.13 1.87 20161001 093045 6.30 1.84 20161001 093046 6.36 1.81 20161001 093047 6.19 1.81 20161001 093048 6.04 1.81 20161001 093050 5.74 1.81 20161001 093051 5.62 1.80 20161001 093052 5.51 1.79 20161001 093054 5.38 1.77 20161001 093055 5.05 1.73 20161001 093057 4.75 1.69 20161001 093058 4.46 1.65 20161001 093059 4.20 1.61 20161001 093100 4.02 1.57 20161001 093101 3.87 1.53 20161001 093102 3.82 1.50 20161001 093103 3.81 1.46 20161001 093104 3.43 1.43 20161001 093105 2.99 1.40 20161001 093106 2.51 1.36 20161001 093107 2.19 1.33 20161001 093108 1.95 1.31 20161001 093109 1.79 1.27 20161001 093110 1.79 1.24 20161001 093111 1.85 1.21 20161001 093112 1.79 1.18 20161001 093113 1.72 1.15 20161001 093114 1.83 1.11 20161001 093115 2.10 1.08 20161001 093116 2.44 1.05 20161001 093117 2.78 1.02 20161001 093118 3.13 0.99 20161001 093119 3.49 0.97 20161001 093120 3.60 0.94 20161001 093121 3.50 0.91 20161001 093122 3.37 0.89 20161001 093123 3.28 0.86 20161001 093124 3.18 0.84 20161001 093125 3.05 0.81 20161001 093127 2.96 0.79 20161001 093128 2.87 0.77 20161001 093129 2.82 0.75 20161001 093130 2.89 0.76 20161001 093131 2.99 0.77 20161001 093132 3.12 0.78 20161001 093133 3.26 0.79 20161001 093134 3.41 0.80 20161001 093135 3.54 0.81 20161001 093136 3.66 0.82 20161001 093137 3.69 0.82 20161001 093138 3.49 0.80 20161001 093139 3.29 0.78 20161001 093140 3.05 0.75 20161001 093141 2.83 0.73 20161001 093142 2.60 0.71 20161001 093143 2.32 0.68 20161001 093144 2.03 0.65 20161001 093145 1.78 0.63 20161001 093146 1.87 0.63 20161001 093147 1.97 0.62 20161001 093148 2.06 0.62 20161001 093149 2.18 0.61 20161001 093150 2.32 0.60 20161001 093151 2.47 0.60 20161001 093152 2.63 0.59 20161001 093153 2.78 0.59 20161001 093154 2.89 0.60 20161001 093155 2.97 0.61 20161001 093157 3.08 0.63 20161001 093158 3.17 0.64 20161001 093159 3.26 0.65 20161001 093200 3.37 0.66 20161001 093201 3.45 0.67 20161001 093202 3.54 0.68 20161001 093203 3.52 0.67 20161001 093204 3.47 0.65 20161001 093205 3.43 0.63 20161001 093206 3.43 0.62 20161001 093207 3.41 0.60 20161001 093208 3.41 0.59 20161001 093209 3.46 0.58 20161001 093210 3.50 0.57 20161001 093211 3.73 0.58 20161001 093212 3.98 0.60 20161001 093213 4.22 0.62 20161001 093214 4.53 0.64 20161001 093215 4.76 0.65 20161001 093216 4.97 0.67 20161001 093217 5.21 0.69 20161001 093218 5.40 0.70 20161001 093219 5.43 0.71 20161001 093220 5.29 0.71 20161001 093221 5.09 0.71 20161001 093222 4.92 0.71 20161001 093223 4.74 0.72 20161001 093224 4.55 0.72 20161001 093225 4.36 0.73 20161001 093227 4.17 0.73 20161001 093228 3.98 0.73 20161001 093229 3.79 0.71 20161001 093230 3.65 0.69 20161001 093231 3.54 0.66 20161001 093232 3.49 0.64 20161001 093233 3.48 0.61 20161001 093234 3.51 0.59 20161001 093235 3.60 0.57 20161001 093236 3.67 0.56 20161001 093237 3.71 0.59 20161001 093238 3.77 0.63 20161001 093239 3.81 0.66 20161001 093240 3.84 0.69 20161001 093241 3.90 0.73 20161001 093242 3.93 0.76 20161001 093243 3.99 0.80 20161001 093244 4.00 0.83 20161001 093245 3.88 0.77 20161001 093246 3.77 0.72 20161001 093247 3.63 0.67 20161001 093248 3.49 0.62 20161001 093249 3.36 0.56 20161001 093250 3.21 0.51 20161001 093251 3.03 0.45 20161001 093252 2.87 0.40 20161001 093253 3.00 0.39 20161001 093254 3.14 0.38 20161001 093255 3.26 0.38 20161001 093257 3.39 0.37 20161001 093258 3.51 0.37 20161001 093259 3.64 0.37 20161001 093300 3.75 0.37 20161001 093301 3.85 0.37 20161001 093302 3.80 0.31 20161001 093303 3.77 0.23 20161001 093304 3.78 0.15 20161001 093305 3.84 0.06 20161001 093306 3.98 -0.05 20161001 093307 4.18 -0.16 20161001 093308 4.42 -0.26 20161001 093309 4.71 -0.37 20161001 093327 2.06 -0.24 20161001 093328 2.16 -0.13 20161001 093329 2.21 -0.04 20161001 093330 2.27 0.04 20161001 093331 2.36 0.12 20161001 093332 2.41 0.19 20161001 093333 2.45 0.26 20161001 093334 2.52 0.33 20161001 093335 2.57 0.37 20161001 093336 2.64 0.36 20161001 093337 2.74 0.34 20161001 093338 2.81 0.33 20161001 093339 2.88 0.31 20161001 093340 2.97 0.30 20161001 093341 3.05 0.28 20161001 093342 3.13 0.26 20161001 093348 3.19 0.18 20161001 093349 3.20 0.16 20161001 093350 3.21 0.14 20161001 093351 3.21 0.12 20161001 093352 3.24 0.11 20161001 093353 3.26 0.10 20161001 093354 3.27 0.09 20161001 093356 3.30 0.08 20161001 093357 3.33 0.07 20161001 093358 3.32 0.06 20161001 093359 3.34 0.05 20161001 093400 3.36 0.04 20161001 093401 3.32 0.05 20161001 093402 3.30 0.06 20161001 093404 3.12 0.07 20161001 093405 3.03 0.07 20161001 093406 2.80 0.07 20161001 093407 2.65 0.07 20161001 093408 2.48 0.07 20161001 093409 2.46 0.08 20161001 093410 2.74 0.10 20161001 093411 3.13 0.12 20161001 093414 4.10 0.16 20161001 093416 4.86 0.19 20161001 093417 5.04 0.13 20161001 093418 4.90 -0.04 20161001 093419 4.86 -0.19 20161001 093420 4.85 -0.35 20161001 093421 4.84 -0.52 20161001 093422 4.89 -0.69 20161001 093423 4.95 -0.87 20161001 093425 5.07 -1.10 20161001 093426 5.17 -1.13 20161001 093428 5.30 -0.82 20161001 093429 5.42 -0.65 20161001 093430 5.49 -0.48 20161001 093431 5.69 -0.32 20161001 093432 5.96 -0.14 20161001 093433 6.08 0.01 20161001 093451 2.95 -0.17 20161001 093452 3.05 -0.07 20161001 093453 3.17 0.03 20161001 093454 3.26 0.13 20161001 093456 3.35 0.24 20161001 093457 3.46 0.36 20161001 093458 3.56 0.50 20161001 093459 3.65 0.62 20161001 093500 3.59 0.59 20161001 093501 3.48 0.51 20161001 093502 3.36 0.43 20161001 093503 3.24 0.36 20161001 093504 3.10 0.28 20161001 093505 2.94 0.18 20161001 093506 2.81 0.07 20161001 093507 2.69 -0.03 20161001 093508 2.73 -0.07 20161001 093509 2.86 -0.06 20161001 093510 2.98 -0.05 20161001 093511 3.10 -0.04 20161001 093513 3.31 -0.01 20161001 093514 3.38 0.02 20161001 093515 3.47 0.05 20161001 093516 3.51 0.09 20161001 093517 3.47 0.14 20161001 093518 3.45 0.19 20161001 093519 3.44 0.24 20161001 093520 3.39 0.29 20161001 093521 3.37 0.35 20161001 093522 3.32 0.41 20161001 093524 3.29 0.46 20161001 093525 3.17 0.49 20161001 093526 2.82 0.45 20161001 093527 2.57 0.41 20161001 093528 2.35 0.37 20161001 093529 2.15 0.32 20161001 093531 1.91 0.22 20161001 093532 1.89 0.16 20161001 093533 1.75 0.11 20161001 093534 1.36 0.10 20161001 093535 0.95 0.09 20161001 093536 0.62 0.09 20161001 093537 0.60 0.09 20161001 093538 0.89 0.08 20161001 093539 1.40 0.08 20161001 093540 1.93 0.08 20161001 093541 2.38 0.07 20161001 093542 2.42 -0.01 20161001 093543 2.47 -0.08 20161001 093544 2.51 -0.15 20161001 093545 2.57 -0.22 20161001 093546 2.70 -0.31 20161001 093547 2.84 -0.37 20161001 093548 3.03 -0.43 20161001 093549 3.23 -0.50 20161001 093550 3.26 -0.41 20161001 093551 3.26 -0.31 20161001 093553 3.23 -0.22 20161001 093554 3.17 -0.12 20161001 093555 3.04 -0.04 20161001 093556 2.92 0.04 20161001 093557 2.71 0.12 20161001 093558 2.53 0.19 20161001 093559 2.13 0.19 20161001 093600 1.64 0.17 20161001 093602 1.14 0.14 20161001 093603 1.06 0.13 20161001 093605 1.29 0.11 20161001 093606 1.49 0.10 20161001 093640 1.39 0.56 20161001 093641 1.47 0.56 20161001 093642 1.54 0.57 20161001 093643 1.61 0.58 20161001 093644 1.69 0.59 20161001 093645 1.74 0.60 20161001 093646 1.81 0.61 20161001 093647 1.85 0.62 20161001 093648 1.89 0.63 20161001 093649 1.53 0.62 20161001 093651 1.17 0.60 20161001 093652 0.83 0.59 20161001 093653 0.53 0.57 20161001 093654 0.51 0.56 20161001 093655 0.77 0.54 20161001 093656 1.11 0.52 20161001 093657 1.49 0.50 20161001 093658 1.65 0.49 20161001 093659 1.68 0.49 20161001 093700 1.70 0.49 20161001 093701 1.75 0.49 20161001 093702 1.79 0.49 20161001 093703 1.83 0.49 20161001 093704 1.89 0.48 20161001 093705 1.94 0.48 20161001 093706 1.98 0.48 20161001 093707 2.03 0.49 20161001 093708 2.07 0.49 20161001 093709 2.13 0.50 20161001 093710 2.19 0.50 20161001 093711 2.27 0.51 20161001 093712 2.36 0.51 20161001 093713 2.47 0.51 20161001 093714 2.58 0.51 20161001 093715 2.70 0.50 20161001 093716 2.82 0.49 20161001 093718 2.96 0.48 20161001 093719 3.11 0.47 20161001 093720 3.27 0.46 20161001 093721 3.47 0.44 20161001 093722 3.66 0.43 20161001 093723 3.90 0.42 20161001 093724 4.19 0.42 20161001 093725 4.46 0.41 20161001 093726 4.73 0.40 20161001 093727 5.04 0.39 20161001 093728 5.29 0.38 20161001 093729 5.53 0.38 20161001 093730 5.77 0.37 20161001 093731 5.93 0.36 20161001 093732 5.98 0.37 20161001 093733 6.02 0.37 20161001 093734 6.08 0.38 20161001 093735 6.14 0.39 20161001 093736 6.19 0.40 20161001 093737 6.25 0.40 20161001 093738 6.30 0.41 20161001 093739 6.33 0.42 20161001 093740 6.33 0.44 20161001 093741 6.32 0.45 20161001 093742 6.32 0.46 20161001 093744 6.33 0.47 20161001 093745 6.34 0.48 20161001 093746 6.35 0.48 20161001 093747 6.36 0.49 20161001 093748 6.37 0.49 20161001 093749 6.27 0.48 20161001 093750 6.19 0.46 20161001 093751 6.14 0.45 20161001 093752 6.10 0.43 20161001 093753 6.08 0.42 20161001 093754 6.09 0.41 20161001 093755 6.10 0.40 20161001 093756 6.12 0.39 20161001 093757 6.07 0.39 20161001 093758 6.01 0.38 20161001 093759 5.96 0.38 20161001 093800 5.88 0.38 20161001 093801 5.85 0.37 20161001 093802 5.79 0.37 20161001 093805 6.05 0.35 20161001 093806 6.48 0.33 20161001 093807 6.96 0.30 20161001 093808 7.38 0.27 20161001 093809 7.82 0.24 20161001 093811 8.25 0.20 20161001 093812 8.69 0.16 20161001 093813 9.15 0.13 20161001 094336 25.23 6.58 20161001 094337 25.40 6.93 20161001 094338 25.56 7.28 20161001 094339 25.74 7.64 20161001 094340 25.93 8.06 20161001 094346 26.47 9.39 20161001 094347 26.50 9.42 20161001 094348 26.54 9.46 20161001 094349 26.58 9.50 20161001 094350 26.63 9.54 20161001 094351 26.67 9.58 20161001 094353 26.66 9.61 20161001 094355 26.57 9.61 20161001 094356 26.56 9.62 20161001 094357 26.57 9.63 20161001 094358 26.59 9.63 20161001 094359 26.63 9.65 20161001 094401 26.72 9.69 20161001 094402 26.55 9.69 20161001 094403 26.39 9.69 20161001 094404 26.23 9.69 20161001 094405 26.07 9.68 20161001 094406 25.84 9.66 20161001 094407 25.67 9.64 20161001 094408 25.51 9.63 20161001 094409 25.39 9.62 20161001 094410 25.41 9.63 20161001 094411 25.40 9.63 20161001 094412 25.35 9.64 20161001 094414 25.25 9.64 20161001 094415 25.12 9.64 20161001 094416 24.98 9.63 20161001 094417 24.79 9.63 20161001 094418 24.56 9.63 20161001 094419 24.42 9.65 20161001 094420 24.30 9.68 20161001 094421 24.20 9.70 20161001 094422 24.13 9.72 20161001 094423 24.08 9.74 20161001 094424 24.06 9.76 20161001 094425 24.06 9.78 20161001 094426 24.09 9.80 20161001 094427 24.01 9.77 20161001 094428 23.94 9.73 20161001 094429 23.90 9.71 20161001 094430 23.88 9.68 20161001 094431 23.88 9.66 20161001 094432 23.91 9.64 20161001 094433 23.95 9.61 20161001 094435 24.02 9.59 20161001 094436 23.97 9.61 20161001 094437 23.86 9.62 20161001 094438 23.72 9.64 20161001 094439 23.59 9.65 20161001 094440 23.45 9.66 20161001 094441 23.35 9.67 20161001 094442 23.26 9.67 20161001 094443 23.18 9.68 20161001 094444 23.15 9.70 20161001 094445 23.13 9.74 20161001 094446 23.11 9.77 20161001 094447 23.06 9.81 20161001 094448 23.02 9.85 20161001 094449 22.96 9.89 20161001 094450 22.90 9.93 20161001 094451 22.83 9.97 20161001 094452 22.79 10.01 20161001 094453 22.80 10.05 20161001 094455 22.81 10.09 20161001 094456 22.82 10.13 20161001 094457 22.83 10.17 20161001 094458 22.84 10.20 20161001 094459 22.85 10.23 20161001 094500 22.86 10.26 20161001 094501 22.85 10.30 20161001 094502 22.83 10.34 20161001 094503 22.84 10.39 20161001 094504 22.87 10.44 20161001 094505 22.89 10.48 20161001 094506 22.91 10.52 20161001 094507 22.92 10.56 20161001 094508 22.91 10.61 20161001 094509 22.88 10.64 20161001 094510 22.80 10.66 20161001 094511 22.72 10.68 20161001 094512 22.64 10.70 20161001 094513 22.56 10.71 20161001 094514 22.46 10.73 20161001 094516 22.37 10.74 20161001 094517 22.29 10.75 20161001 094518 22.21 10.76 20161001 094519 22.17 10.77 20161001 094520 22.12 10.78 20161001 094521 22.07 10.80 20161001 094522 21.98 10.82 20161001 094523 21.90 10.84 20161001 094525 21.69 10.87 20161001 094526 21.57 10.90 20161001 094527 21.69 10.92 20161001 094528 21.81 10.94 20161001 094529 22.00 10.96 20161001 094530 22.18 10.97 20161001 094531 22.37 10.99 20161001 094532 22.60 11.01 20161001 094533 22.81 11.03 20161001 094534 23.02 11.04 20161001 094536 23.04 11.05 20161001 094537 22.99 11.05 20161001 094538 22.94 11.06 20161001 094539 22.87 11.07 20161001 094540 22.80 11.08 20161001 094541 22.73 11.10 20161001 094542 22.62 11.11 20161001 094543 22.48 11.12 20161001 094544 22.63 11.15 20161001 094545 22.84 11.19 20161001 094546 23.08 11.22 20161001 094547 23.33 11.26 20161001 094548 23.64 11.30 20161001 094549 23.94 11.33 20161001 094550 24.29 11.37 20161001 094551 24.62 11.40 20161001 094552 24.73 11.41 20161001 094553 24.69 11.41 20161001 094555 24.68 11.41 20161001 094556 24.63 11.42 20161001 094557 24.57 11.42 20161001 094558 24.50 11.42 20161001 094559 24.45 11.42 20161001 094600 24.42 11.43 20161001 094601 24.48 11.45 20161001 094602 24.64 11.48 20161001 094603 24.79 11.52 20161001 094605 25.09 11.59 20161001 094606 25.20 11.62 20161001 094607 25.29 11.65 20161001 094608 25.37 11.68 20161001 094609 25.40 11.70 20161001 094610 25.39 11.71 20161001 094611 25.40 11.70 20161001 094612 25.43 11.70 20161001 094613 25.48 11.69 20161001 094615 25.59 11.69 20161001 094616 25.70 11.68 20161001 094617 25.83 11.67 20161001 094618 25.93 11.66 20161001 094619 25.99 11.64 20161001 094620 26.03 11.62 20161001 094621 26.07 11.60 20161001 094622 26.16 11.58 20161001 094623 26.22 11.56 20161001 094624 26.28 11.54 20161001 094625 26.35 11.51 20161001 094626 26.48 11.49 20161001 094627 26.67 11.48 20161001 094628 26.84 11.48 20161001 094629 27.05 11.48 20161001 094630 27.20 11.47 20161001 094631 27.36 11.47 20161001 094632 27.54 11.46 20161001 094634 27.68 11.46 20161001 094635 27.81 11.46 20161001 094636 27.85 11.44 20161001 094637 27.84 11.41 20161001 094638 27.82 11.39 20161001 094639 27.82 11.37 20161001 094640 27.82 11.34 20161001 094641 27.85 11.31 20161001 094642 27.94 11.27 20161001 094643 27.98 11.23 20161001 094644 28.09 11.19 20161001 094645 28.24 11.15 20161001 094646 28.33 11.12 20161001 094647 28.39 11.08 20161001 094648 28.47 11.04 20161001 094649 28.50 11.00 20161001 094650 28.52 10.96 20161001 094651 28.50 10.92 20161001 094652 28.60 10.88 20161001 094654 28.77 10.83 20161001 094655 28.93 10.79 20161001 094656 29.11 10.75 20161001 094657 29.27 10.71 20161001 094658 29.44 10.68 20161001 094659 29.64 10.63 20161001 094700 29.81 10.60 20161001 094701 29.99 10.56 20161001 094702 30.14 10.51 20161001 094703 30.31 10.45 20161001 094704 30.47 10.40 20161001 094705 30.64 10.35 20161001 094706 30.86 10.29 20161001 094707 31.04 10.25 20161001 094708 31.26 10.20 20161001 094709 31.32 10.15 20161001 094710 31.15 10.10 20161001 094711 30.94 10.04 20161001 094713 30.75 9.98 20161001 094714 30.53 9.92 20161001 094715 30.28 9.85 20161001 094716 30.04 9.79 20161001 094717 29.82 9.72 20161001 094718 29.64 9.66 20161001 094719 29.78 9.62 20161001 094720 29.90 9.59 20161001 094721 30.06 9.55 20161001 094722 30.21 9.51 20161001 094723 30.41 9.46 20161001 094724 30.58 9.43 20161001 094725 30.77 9.38 20161001 094726 30.92 9.32 20161001 094727 30.87 9.27 20161001 094728 30.84 9.21 20161001 094729 30.78 9.16 20161001 094731 30.74 9.10 20161001 094732 30.65 9.05 20161001 094733 30.60 9.00 20161001 094734 30.54 8.95 20161001 094735 30.45 8.90 20161001 094736 30.44 8.83 20161001 094737 30.41 8.77 20161001 094738 30.37 8.69 20161001 094739 30.31 8.62 20161001 094740 30.22 8.54 20161001 094741 30.11 8.47 20161001 094742 30.00 8.40 20161001 094743 29.86 8.33 20161001 094744 29.78 8.24 20161001 094745 29.66 8.16 20161001 094746 29.58 8.08 20161001 094747 29.51 7.99 20161001 094748 29.39 7.91 20161001 094750 29.34 7.82 20161001 094751 29.30 7.73 20161001 094752 29.23 7.66 20161001 094753 29.28 7.59 20161001 094754 29.38 7.53 20161001 094755 29.42 7.49 20161001 094756 29.48 7.43 20161001 094757 29.50 7.38 20161001 094758 29.49 7.33 20161001 094759 29.46 7.29 20161001 094800 29.41 7.25 20161001 094801 29.34 7.20 20161001 094802 29.27 7.14 20161001 094803 29.23 7.10 20161001 094804 29.22 7.04 20161001 094805 29.19 6.98 20161001 094806 29.14 6.93 20161001 094808 29.05 6.88 20161001 094809 28.97 6.82 20161001 094810 28.86 6.77 20161001 094811 28.71 6.71 20161001 094812 28.56 6.66 20161001 094813 28.42 6.59 20161001 094814 28.30 6.52 20161001 094815 28.19 6.46 20161001 094816 28.09 6.39 20161001 094817 27.98 6.31 20161001 094818 27.89 6.25 20161001 094819 27.86 6.20 20161001 094820 27.83 6.15 20161001 094821 27.80 6.11 20161001 094822 27.73 6.08 20161001 094823 27.64 6.05 20161001 094824 27.54 6.02 20161001 094825 27.42 5.99 20161001 094827 27.27 5.95 20161001 094828 27.08 5.90 20161001 094829 26.91 5.85 20161001 094830 26.75 5.80 20161001 094831 26.61 5.75 20161001 094832 26.49 5.70 20161001 094833 26.39 5.65 20161001 094834 26.30 5.60 20161001 094835 26.22 5.56 20161001 094836 26.21 5.51 20161001 094837 26.27 5.45 20161001 094838 26.36 5.40 20161001 094839 26.44 5.37 20161001 094840 26.55 5.32 20161001 094841 26.60 5.29 20161001 094842 26.62 5.26 20161001 094843 26.62 5.23 20161001 094845 26.55 5.20 20161001 094846 26.39 5.17 20161001 094847 26.25 5.14 20161001 094848 26.10 5.10 20161001 094849 25.99 5.07 20161001 094850 25.90 5.04 20161001 094851 25.82 5.01 20161001 094852 25.76 4.98 20161001 094853 25.72 4.95 20161001 094854 25.75 4.92 20161001 094855 25.83 4.88 20161001 094856 25.95 4.85 20161001 094857 26.11 4.82 20161001 094858 26.22 4.78 20161001 094859 26.32 4.74 20161001 094900 26.42 4.70 20161001 094901 26.55 4.66 20161001 094903 26.50 4.63 20161001 094904 26.48 4.60 20161001 094905 26.50 4.57 20161001 094906 26.54 4.54 20161001 094907 26.61 4.52 20161001 094908 26.71 4.50 20161001 094909 26.90 4.47 20161001 094910 27.07 4.45 20161001 094911 27.24 4.44 20161001 094912 27.44 4.43 20161001 094913 27.66 4.42 20161001 094914 27.94 4.41 20161001 094915 28.07 4.40 20161001 094916 28.21 4.39 20161001 094917 28.37 4.38 20161001 094918 28.59 4.36 20161001 094919 28.67 4.35 20161001 094921 28.65 4.35 20161001 094922 28.69 4.35 20161001 094923 28.68 4.35 20161001 094924 28.71 4.35 20161001 094925 28.74 4.36 20161001 094926 28.86 4.37 20161001 094927 28.93 4.38 20161001 094928 29.00 4.39 20161001 094929 29.11 4.41 20161001 094930 29.17 4.42 20161001 094931 28.98 4.43 20161001 094932 28.79 4.44 20161001 094933 28.64 4.45 20161001 094934 28.51 4.45 20161001 094935 28.40 4.46 20161001 094936 28.32 4.47 20161001 094938 28.17 4.45 20161001 094939 28.12 4.43 20161001 094940 28.17 4.42 20161001 094941 28.26 4.41 20161001 094942 28.47 4.40 20161001 094943 28.69 4.40 20161001 094944 29.03 4.40 20161001 094945 29.37 4.39 20161001 094946 28.90 4.39 20161001 094947 28.18 4.38 20161001 094948 27.57 4.37 20161001 094949 26.97 4.37 20161001 094950 26.49 4.37 20161001 094951 26.04 4.37 20161001 094952 25.74 4.37 20161001 094953 25.41 4.37 20161001 094954 24.84 4.37 20161001 094956 23.97 4.35 20161001 094957 22.96 4.34 20161001 094958 21.92 4.32 20161001 094959 20.77 4.30 20161001 095000 19.58 4.27 20161001 095001 18.44 4.25 20161001 095002 17.35 4.23 20161001 095003 16.90 4.21 20161001 095004 17.47 4.21 20161001 095005 17.91 4.19 20161001 095006 18.36 4.17 20161001 095007 18.75 4.15 20161001 095008 19.03 4.12 20161001 095009 19.30 4.08 20161001 095010 19.51 4.04 20161001 095011 19.65 3.99 20161001 095013 19.38 3.98 20161001 095014 19.21 3.97 20161001 095015 19.06 3.96 20161001 095016 18.88 3.97 20161001 095017 18.75 3.99 20161001 095018 18.65 4.01 20161001 095019 18.63 4.03 20161001 095020 18.67 4.06 20161001 095021 18.12 3.91 20161001 095022 17.44 3.72 20161001 095023 16.74 3.53 20161001 095024 16.03 3.32 20161001 095025 15.27 3.11 20161001 095026 14.52 2.90 20161001 095028 12.97 2.44 20161001 100617 10.36 1.19 20161001 100618 10.50 1.25 20161001 100619 10.76 1.35 20161001 100620 11.02 1.45 20161001 100621 11.28 1.54 20161001 100623 11.54 1.63 20161001 100624 11.79 1.71 20161001 100625 12.03 1.79 20161001 100626 12.27 1.88 20161001 100627 12.46 1.94 20161001 100628 12.43 1.92 20161001 100629 12.42 1.90 20161001 100630 12.42 1.88 20161001 100631 12.43 1.87 20161001 100632 12.40 1.86 20161001 100633 12.36 1.84 20161001 100634 12.34 1.82 20161001 100635 12.31 1.80 20161001 100636 12.30 1.79 20161001 100637 12.28 1.77 20161001 100638 12.25 1.75 20161001 100640 12.22 1.73 20161001 100641 12.18 1.71 20161001 100643 12.09 1.66 20161001 100644 12.08 1.66 20161001 100645 12.01 1.64 20161001 100646 11.89 1.60 20161001 100648 11.69 1.53 20161001 100649 11.60 1.49 20161001 100650 11.52 1.44 20161001 100653 11.39 1.32 20161001 100654 11.57 1.40 20161001 100657 11.89 1.58 20161001 100658 12.03 1.67 20161001 100659 12.16 1.77 20161001 100700 12.28 1.87 20161001 100701 12.39 1.97 20161001 100702 12.48 2.08 20161001 100703 12.63 2.30 20161001 100704 12.79 2.54 20161001 100705 12.97 2.78 20161001 100706 13.17 3.01 20161001 100707 13.37 3.24 20161001 100708 13.59 3.47 20161001 100709 13.81 3.69 20161001 100710 14.02 3.90 20161001 100711 14.15 4.01 20161001 100712 14.21 4.02 20161001 100714 14.25 4.03 20161001 100715 14.29 4.04 20161001 100716 14.32 4.04 20161001 100717 14.34 4.05 20161001 100718 14.36 4.06 20161001 100719 14.37 4.06 20161001 100720 14.36 4.07 20161001 100721 14.30 4.09 20161001 100722 14.24 4.10 20161001 100723 14.18 4.11 20161001 100724 14.11 4.13 20161001 100725 14.04 4.14 20161001 100726 13.98 4.15 20161001 100727 13.91 4.16 20161001 100728 13.84 4.17 20161001 100729 13.77 4.16 20161001 100731 13.70 4.16 20161001 100732 13.63 4.15 20161001 100733 13.55 4.14 20161001 100734 13.47 4.13 20161001 100735 13.40 4.13 20161001 100736 13.32 4.12 20161001 100737 13.23 4.10 20161001 100738 13.09 4.08 20161001 100739 12.94 4.05 20161001 100740 12.79 4.02 20161001 100741 12.63 3.99 20161001 100742 12.47 3.97 20161001 100743 12.31 3.94 20161001 100744 12.14 3.91 20161001 100745 11.96 3.88 20161001 100746 11.79 3.85 20161001 100747 11.62 3.81 20161001 100749 11.45 3.78 20161001 100750 11.29 3.75 20161001 100751 11.11 3.71 20161001 100752 10.93 3.68 20161001 100753 10.76 3.65 20161001 100754 10.58 3.62 20161001 100755 10.40 3.59 20161001 100756 10.18 3.55 20161001 100757 9.97 3.52 20161001 100758 9.77 3.50 20161001 100759 9.57 3.47 20161001 100800 9.39 3.44 20161001 100801 9.19 3.41 20161001 100802 9.02 3.39 20161001 100803 8.83 3.36 20161001 100804 8.68 3.34 20161001 100806 8.55 3.32 20161001 100807 8.43 3.30 20161001 100808 8.32 3.28 20161001 100809 8.22 3.26 20161001 100810 8.12 3.25 20161001 100811 8.03 3.23 20161001 100812 7.95 3.21 20161001 100813 7.86 3.19 20161001 100814 7.76 3.18 20161001 100815 7.66 3.16 20161001 100816 7.57 3.15 20161001 100817 7.48 3.13 20161001 100818 7.40 3.12 20161001 100819 7.30 3.10 20161001 100820 7.24 3.09 20161001 100821 7.20 3.07 20161001 100822 7.18 3.06 20161001 100824 7.15 3.05 20161001 100825 7.14 3.03 20161001 100826 7.12 3.02 20161001 100827 7.10 3.00 20161001 100828 7.10 2.99 20161001 100829 7.08 2.98 20161001 100830 7.07 2.96 20161001 100831 7.04 2.95 20161001 100832 7.01 2.93 20161001 100833 6.96 2.91 20161001 100834 6.91 2.89 20161001 100835 6.87 2.88 20161001 100836 6.82 2.86 20161001 100837 6.77 2.84 20161001 100838 6.72 2.82 20161001 100839 6.62 2.81 20161001 100840 6.52 2.79 20161001 100842 6.42 2.76 20161001 100843 6.31 2.74 20161001 100844 6.19 2.72 20161001 100845 6.08 2.70 20161001 100846 5.93 2.68 20161001 100847 5.81 2.66 20161001 100848 5.78 2.64 20161001 100849 5.77 2.61 20161001 100850 5.76 2.59 20161001 100851 5.75 2.56 20161001 100852 5.74 2.54 20161001 100853 5.72 2.52 20161001 100855 5.68 2.47 20161001 100856 5.68 2.45 20161001 100857 5.72 2.42 20161001 100858 5.75 2.40 20161001 100900 5.78 2.38 20161001 100901 5.81 2.36 20161001 100902 5.85 2.33 20161001 100903 5.88 2.31 20161001 100904 5.92 2.29 20161001 100905 5.94 2.26 20161001 100906 5.93 2.24 20161001 100907 5.92 2.22 20161001 100908 5.92 2.20 20161001 100909 5.91 2.17 20161001 100910 5.91 2.15 20161001 100911 5.90 2.13 20161001 100912 5.89 2.11 20161001 100913 5.90 2.09 20161001 100914 5.93 2.07 20161001 100915 5.98 2.06 20161001 100916 6.02 2.04 20161001 100918 6.07 2.02 20161001 100919 6.14 2.00 20161001 100920 6.19 1.99 20161001 100921 6.26 1.97 20161001 100922 6.32 1.95 20161001 100923 6.40 1.94 20161001 100924 6.48 1.93 20161001 100925 6.56 1.92 20161001 100926 6.64 1.91 20161001 100927 6.73 1.89 20161001 100928 6.81 1.88 20161001 100929 6.91 1.87 20161001 100930 6.99 1.86 20161001 100931 7.05 1.85 20161001 100932 7.10 1.84 20161001 100933 7.15 1.83 20161001 100934 7.20 1.82 20161001 100936 7.25 1.82 20161001 100937 7.31 1.81 20161001 100938 7.36 1.80 20161001 100939 7.42 1.79 20161001 100940 7.44 1.78 20161001 100941 7.44 1.77 20161001 100942 7.44 1.76 20161001 100943 7.44 1.76 20161001 100944 7.44 1.75 20161001 100945 7.43 1.74 20161001 100946 7.43 1.73 20161001 100947 7.42 1.72 20161001 100948 7.41 1.71 20161001 100949 7.38 1.70 20161001 100950 7.35 1.69 20161001 100951 7.32 1.69 20161001 100952 7.28 1.68 20161001 100953 7.25 1.67 20161001 100955 7.22 1.66 20161001 100956 7.18 1.65 20161001 100957 7.14 1.64 20161001 100958 7.07 1.63 20161001 100959 7.00 1.62 20161001 101000 6.93 1.61 20161001 101001 6.87 1.60 20161001 101002 6.80 1.59 20161001 101003 6.73 1.58 20161001 101004 6.67 1.57 20161001 101005 6.60 1.56 20161001 101006 6.48 1.55 20161001 101007 6.38 1.54 20161001 101008 6.28 1.53 20161001 101009 6.18 1.52 20161001 101010 6.08 1.51 20161001 101011 5.98 1.49 20161001 101013 5.89 1.48 20161001 101014 5.80 1.47 20161001 101015 5.67 1.46 20161001 101016 5.56 1.45 20161001 101017 5.45 1.44 20161001 101018 5.35 1.44 20161001 101019 5.24 1.43 20161001 101020 5.13 1.42 20161001 101021 5.02 1.41 20161001 101022 4.91 1.40 20161001 101023 4.77 1.39 20161001 101024 4.63 1.38 20161001 101025 4.50 1.38 20161001 101026 4.36 1.37 20161001 101027 4.22 1.36 20161001 101028 4.08 1.36 20161001 101029 3.93 1.35 20161001 101030 3.78 1.34 20161001 101032 3.65 1.34 20161001 101033 3.56 1.33 20161001 101034 3.49 1.33 20161001 101035 3.42 1.32 20161001 101036 3.36 1.32 20161001 101037 3.31 1.31 20161001 101038 3.26 1.31 20161001 101039 3.23 1.30 20161001 101040 3.22 1.30 20161001 101041 3.22 1.30 20161001 101042 3.24 1.29 20161001 101043 3.27 1.29 20161001 101044 3.30 1.29 20161001 101045 3.35 1.29 20161001 101046 3.42 1.28 20161001 101047 3.48 1.28 20161001 101048 3.55 1.28 20161001 101049 3.55 1.28 20161001 101051 3.55 1.28 20161001 101052 3.56 1.27 20161001 101053 3.56 1.27 20161001 101054 3.58 1.27 20161001 101055 3.59 1.27 20161001 101056 3.61 1.27 20161001 101057 3.65 1.27 20161001 101058 3.74 1.27 20161001 101059 3.85 1.27 20161001 101100 3.94 1.27 20161001 101101 4.04 1.27 20161001 101102 4.14 1.28 20161001 101103 4.24 1.28 20161001 101104 4.35 1.28 20161001 101105 4.45 1.28 20161001 101106 4.52 1.28 20161001 101107 4.60 1.28 20161001 101108 4.68 1.29 20161001 101110 4.77 1.29 20161001 101111 4.87 1.29 20161001 101112 4.97 1.29 20161001 101113 5.06 1.29 20161001 101114 5.14 1.30 20161001 101115 5.17 1.30 20161001 101116 5.18 1.30 20161001 101117 5.18 1.30 20161001 101118 5.19 1.30 20161001 101119 5.19 1.31 20161001 101120 5.19 1.31 20161001 101121 5.19 1.31 20161001 101122 5.19 1.31 20161001 101123 5.12 1.31 20161001 101124 5.02 1.31 20161001 101125 4.93 1.31 20161001 101126 4.86 1.31 20161001 101127 4.79 1.30 20161001 101128 4.74 1.30 20161001 101130 4.71 1.30 20161001 101131 4.70 1.30 20161001 101132 4.66 1.30 20161001 101133 4.61 1.29 20161001 101134 4.59 1.29 20161001 101135 4.59 1.29 20161001 101136 4.61 1.29 20161001 101137 4.65 1.28 20161001 101138 4.71 1.28 20161001 101139 4.78 1.28 20161001 101140 4.88 1.27 20161001 101141 5.05 1.27 20161001 101142 5.24 1.27 20161001 101143 5.39 1.27 20161001 101144 5.55 1.27 20161001 101145 5.70 1.27 20161001 101146 5.84 1.26 20161001 101147 5.98 1.26 20161001 101148 6.11 1.26 20161001 101150 6.18 1.26 20161001 101151 6.23 1.26 20161001 101152 6.29 1.26 20161001 101153 6.34 1.26 20161001 101154 6.39 1.25 20161001 101155 6.43 1.25 20161001 101156 6.47 1.25 20161001 101157 6.51 1.25 20161001 101158 6.49 1.24 20161001 101159 6.44 1.23 20161001 101200 6.40 1.23 20161001 101201 6.33 1.22 20161001 101202 6.28 1.22 20161001 101203 6.23 1.21 20161001 101204 6.18 1.20 20161001 101205 6.13 1.20 20161001 101206 6.02 1.19 20161001 101207 5.88 1.18 20161001 101209 5.78 1.17 20161001 101210 5.67 1.17 20161001 101211 5.57 1.16 20161001 101212 5.47 1.15 20161001 101213 5.37 1.15 20161001 101214 5.28 1.14 20161001 101215 5.18 1.14 20161001 101216 5.08 1.13 20161001 101217 4.96 1.13 20161001 101218 4.88 1.12 20161001 101219 4.79 1.12 20161001 101220 4.72 1.12 20161001 101221 4.65 1.11 20161001 101222 4.59 1.11 20161001 101223 4.59 1.11 20161001 101224 4.60 1.11 20161001 101225 4.60 1.11 20161001 101226 4.62 1.11 20161001 101227 4.65 1.11 20161001 101229 4.67 1.11 20161001 101230 4.69 1.11 20161001 101231 4.72 1.11 20161001 101232 4.76 1.11 20161001 101233 4.79 1.11 20161001 101234 4.82 1.11 20161001 101235 4.85 1.11 20161001 101236 4.88 1.11 20161001 101237 4.90 1.11 20161001 101238 4.92 1.11 20161001 101239 4.94 1.11 20161001 101240 4.95 1.11 20161001 101241 4.94 1.12 20161001 101242 4.93 1.12 20161001 101243 4.92 1.12 20161001 101244 4.90 1.12 20161001 101245 4.89 1.12 20161001 101246 4.87 1.12 20161001 101247 4.85 1.13 20161001 101248 4.83 1.13 20161001 101250 4.83 1.13 20161001 101251 4.82 1.13 20161001 101252 4.81 1.13 20161001 101253 4.80 1.13 20161001 101254 4.79 1.13 20161001 101255 4.79 1.14 20161001 101256 4.78 1.14 20161001 101257 4.77 1.14 20161001 101258 4.74 1.14 20161001 101259 4.72 1.14 20161001 101300 4.70 1.14 20161001 101301 4.67 1.15 20161001 101302 4.65 1.15 20161001 101303 4.63 1.15 20161001 101304 4.61 1.15 20161001 101305 4.60 1.15 20161001 101306 4.60 1.15 20161001 101307 4.60 1.16 20161001 101308 4.60 1.16 20161001 101310 4.61 1.16 20161001 101311 4.62 1.16 20161001 101312 4.63 1.16 20161001 101313 4.65 1.16 20161001 101314 4.67 1.17 20161001 101315 4.69 1.17 20161001 101316 4.71 1.17 20161001 101317 4.73 1.18 20161001 101318 4.74 1.18 20161001 101319 4.76 1.18 20161001 101320 4.77 1.19 20161001 101321 4.78 1.19 20161001 101322 4.79 1.19 20161001 101323 4.80 1.19 20161001 101324 4.81 1.20 20161001 101325 4.82 1.20 20161001 101326 4.83 1.20 20161001 101327 4.84 1.21 20161001 101328 4.86 1.21 20161001 101329 4.88 1.22 20161001 101331 4.90 1.22 20161001 101332 4.92 1.21 20161001 101333 4.92 1.19 20161001 101334 4.93 1.16 20161001 101335 4.93 1.13 20161001 101336 4.93 1.10 20161001 101337 4.93 1.07 20161001 101338 4.93 1.04 20161001 101339 4.92 1.00 20161001 101340 4.91 0.97 20161001 101341 4.89 0.94 20161001 101357 5.46 0.59 20161001 101358 5.56 0.57 20161001 101359 5.65 0.55 20161001 101400 5.75 0.53 20161001 101401 5.85 0.51 20161001 101402 5.96 0.49 20161001 101403 6.08 0.47 20161001 101404 6.19 0.46 20161001 101405 6.27 0.45 20161001 101406 6.30 0.41 20161001 101407 6.32 0.39 20161001 101408 6.35 0.36 20161001 101409 6.37 0.34 20161001 102711 3.36 1.37 20161001 102712 4.25 1.43 20161001 102713 5.12 1.49 20161001 102719 10.55 1.84 20161001 102720 10.58 1.86 20161001 102721 10.60 1.88 20161001 102723 10.66 1.90 20161001 102724 10.71 1.91 20161001 102725 10.79 1.93 20161001 102726 10.88 1.94 20161001 102727 10.98 1.95 20161001 102728 11.09 1.97 20161001 102733 11.19 2.13 20161001 102734 11.20 2.17 20161001 102735 11.21 2.21 20161001 102736 11.21 2.25 20161001 102737 11.19 2.27 20161001 102738 11.17 2.28 20161001 102739 11.14 2.30 20161001 102740 11.12 2.31 20161001 102741 11.10 2.33 20161001 102742 11.08 2.34 20161001 102743 11.06 2.36 20161001 102744 11.03 2.38 20161001 102745 11.02 2.39 20161001 102746 11.03 2.39 20161001 102747 11.03 2.39 20161001 102748 11.04 2.39 20161001 102749 11.05 2.39 20161001 102750 11.07 2.39 20161001 102751 11.09 2.39 20161001 102752 11.11 2.40 20161001 102754 11.11 2.39 20161001 102755 11.09 2.39 20161001 102756 11.09 2.39 20161001 102757 11.08 2.39 20161001 102758 11.08 2.39 20161001 102759 11.07 2.38 20161001 102801 11.07 2.38 20161001 102802 11.07 2.38 20161001 102803 11.06 2.38 20161001 102804 11.05 2.37 20161001 102805 11.03 2.37 20161001 102806 11.03 2.37 20161001 102807 11.01 2.36 20161001 102808 11.01 2.36 20161001 102809 10.99 2.35 20161001 102810 10.97 2.35 20161001 102811 10.95 2.35 20161001 102812 10.91 2.34 20161001 102813 10.89 2.34 20161001 102814 10.85 2.33 20161001 102815 10.81 2.33 20161001 102816 10.77 2.32 20161001 102817 10.73 2.31 20161001 102818 10.70 2.31 20161001 102819 10.66 2.30 20161001 102820 10.63 2.30 20161001 102821 10.59 2.29 20161001 102822 10.55 2.28 20161001 102824 10.52 2.28 20161001 102825 10.47 2.27 20161001 102826 10.43 2.26 20161001 102827 10.39 2.25 20161001 102828 10.36 2.25 20161001 102829 10.33 2.25 20161001 102830 10.30 2.24 20161001 102831 10.27 2.24 20161001 102832 10.24 2.24 20161001 102833 10.21 2.24 20161001 102834 10.17 2.23 20161001 102835 10.14 2.23 20161001 102836 10.13 2.22 20161001 102837 10.12 2.22 20161001 102838 10.11 2.22 20161001 102839 10.11 2.21 20161001 102840 10.10 2.20 20161001 102841 10.10 2.20 20161001 102842 10.09 2.19 20161001 102843 10.10 2.19 20161001 102844 10.09 2.18 20161001 102845 10.10 2.18 20161001 102846 10.10 2.17 20161001 102847 10.11 2.16 20161001 102848 10.12 2.16 20161001 102849 10.13 2.15 20161001 102850 10.14 2.14 20161001 102851 10.16 2.13 20161001 102852 10.13 2.12 20161001 102854 10.00 2.09 20161001 102855 9.87 2.07 20161001 102856 9.74 2.05 20161001 102857 9.58 2.02 20161001 102858 9.44 1.99 20161001 102859 9.31 1.97 20161001 102900 9.17 1.94 20161001 102901 9.02 1.92 20161001 102902 8.84 1.88 20161001 102903 8.66 1.84 20161001 102904 8.50 1.81 20161001 102905 8.34 1.77 20161001 102906 8.21 1.74 20161001 102907 8.12 1.71 20161001 102908 8.05 1.67 20161001 102944 7.68 1.63 20161001 102945 7.69 1.58 20161001 102946 7.74 1.54 20161001 102947 7.79 1.50 20161001 102948 7.87 1.46 20161001 102950 8.05 1.40 20161001 102951 8.16 1.38 20161001 102952 8.21 1.42 20161001 102953 8.22 1.49 20161001 102954 8.23 1.55 20161001 102955 8.25 1.61 20161001 102956 8.27 1.68 20161001 102957 8.30 1.74 20161001 102958 8.32 1.80 20161001 102959 8.36 1.85 20161001 103000 8.39 1.88 20161001 103001 8.43 1.90 20161001 103002 8.47 1.91 20161001 103003 8.52 1.93 20161001 103004 8.57 1.95 20161001 103005 8.61 1.96 20161001 103006 8.66 1.98 20161001 103007 8.71 2.00 20161001 103008 8.76 2.01 20161001 103010 8.81 2.02 20161001 103011 8.87 2.03 20161001 103012 8.93 2.04 20161001 103013 8.99 2.05 20161001 103014 9.05 2.06 20161001 103015 9.10 2.07 20161001 103016 9.15 2.08 20161001 103017 9.20 2.09 20161001 103018 9.23 2.09 20161001 103019 9.26 2.10 20161001 103020 9.28 2.11 20161001 103021 9.32 2.12 20161001 103022 9.34 2.13 20161001 103023 9.37 2.13 20161001 103024 9.40 2.14 20161001 103025 9.43 2.15 20161001 103026 9.44 2.15 20161001 103027 9.47 2.16 20161001 103028 9.48 2.16 20161001 103029 9.51 2.16 20161001 103030 9.52 2.17 20161001 103031 9.54 2.17 20161001 103032 9.56 2.17 20161001 103033 9.58 2.18 20161001 103034 9.55 2.18 20161001 103035 9.52 2.18 20161001 103036 9.48 2.18 20161001 103037 9.44 2.17 20161001 103038 9.40 2.17 20161001 103040 9.36 2.17 20161001 103041 9.32 2.17 20161001 103042 9.28 2.17 20161001 103043 9.24 2.17 20161001 103044 9.20 2.16 20161001 103045 9.16 2.16 20161001 103046 9.11 2.15 20161001 103047 9.06 2.15 20161001 103048 9.01 2.14 20161001 103049 8.97 2.14 20161001 103050 8.93 2.13 20161001 103051 8.89 2.12 20161001 103052 8.86 2.11 20161001 103053 8.82 2.11 20161001 103054 8.78 2.09 20161001 103055 8.74 2.08 20161001 103056 8.70 2.08 20161001 103057 8.66 2.07 20161001 103058 8.62 2.06 20161001 103059 8.56 2.05 20161001 103100 8.46 2.04 20161001 103101 8.37 2.02 20161001 103102 8.27 2.01 20161001 103103 8.16 2.00 20161001 103104 8.06 1.99 20161001 103105 7.96 1.98 20161001 103106 7.87 1.97 20161001 103107 7.77 1.95 20161001 103109 7.67 1.94 20161001 103110 7.58 1.93 20161001 103111 7.48 1.92 20161001 103112 7.36 1.91 20161001 103113 7.26 1.90 20161001 103114 7.16 1.89 20161001 103115 7.06 1.88 20161001 103116 6.96 1.87 20161001 103117 6.96 1.87 20161001 103118 6.97 1.87 20161001 103119 6.98 1.87 20161001 103120 7.00 1.86 20161001 103121 7.02 1.86 20161001 103122 7.05 1.86 20161001 103123 7.06 1.85 20161001 103124 7.07 1.85 20161001 103125 7.05 1.85 20161001 103126 7.04 1.85 20161001 103127 7.02 1.84 20161001 103129 6.98 1.84 20161001 103130 6.97 1.84 20161001 103131 6.96 1.84 20161001 103132 6.95 1.83 20161001 103133 6.93 1.83 20161001 103134 6.90 1.83 20161001 103135 6.88 1.82 20161001 103136 6.85 1.82 20161001 103138 6.83 1.82 20161001 103139 6.81 1.81 20161001 103140 6.79 1.81 20161001 103141 6.78 1.81 20161001 103142 6.77 1.80 20161001 103143 6.78 1.80 20161001 103144 6.78 1.79 20161001 103145 6.79 1.79 20161001 103146 6.79 1.79 20161001 103147 6.78 1.78 20161001 103148 6.78 1.78 20161001 103149 6.78 1.77 20161001 103150 6.77 1.77 20161001 103151 6.75 1.77 20161001 103152 6.73 1.76 20161001 103153 6.71 1.76 20161001 103154 6.70 1.76 20161001 103155 6.68 1.75 20161001 103156 6.67 1.75 20161001 103157 6.65 1.75 20161001 103158 6.64 1.74 20161001 103159 6.61 1.74 20161001 103200 6.58 1.74 20161001 103201 6.55 1.73 20161001 103202 6.52 1.73 20161001 103203 6.49 1.73 20161001 103204 6.45 1.73 20161001 103207 6.38 1.72 20161001 103208 6.37 1.72 20161001 103209 6.35 1.72 20161001 103210 6.33 1.71 20161001 103211 6.30 1.71 20161001 103212 6.28 1.71 20161001 103213 6.26 1.71 20161001 103214 6.23 1.71 20161001 103215 6.20 1.71 20161001 103216 6.19 1.71 20161001 103217 6.19 1.70 20161001 103218 6.18 1.70 20161001 103219 6.18 1.70 20161001 103220 6.18 1.70 20161001 103221 6.18 1.69 20161001 103222 6.18 1.69 20161001 103223 6.18 1.69 20161001 103224 6.14 1.68 20161001 103225 6.09 1.68 20161001 103226 6.04 1.68 20161001 103227 5.99 1.67 20161001 103228 5.94 1.67 20161001 103229 5.90 1.66 20161001 103230 5.86 1.66 20161001 103231 5.81 1.66 20161001 103232 5.78 1.65 20161001 103233 5.75 1.65 20161001 103234 5.73 1.64 20161001 103236 5.71 1.64 20161001 103237 5.69 1.64 20161001 103238 5.68 1.63 20161001 103239 5.67 1.63 20161001 103240 5.66 1.62 20161001 103241 5.66 1.62 20161001 103242 5.67 1.61 20161001 103243 5.69 1.61 20161001 103244 5.70 1.61 20161001 103245 5.72 1.60 20161001 103246 5.74 1.60 20161001 103247 5.76 1.60 20161001 103248 5.78 1.59 20161001 103249 5.81 1.59 20161001 103250 5.82 1.58 20161001 103251 5.82 1.58 20161001 103252 5.83 1.58 20161001 103253 5.84 1.57 20161001 103254 5.85 1.57 20161001 103255 5.86 1.56 20161001 103256 5.87 1.56 20161001 103257 5.89 1.56 20161001 103258 5.87 1.55 20161001 103259 5.86 1.55 20161001 103300 5.85 1.55 20161001 103301 5.85 1.55 20161001 103302 5.85 1.55 20161001 103303 5.86 1.55 20161001 103305 5.87 1.55 20161001 103306 5.89 1.54 20161001 103307 5.91 1.54 20161001 103308 5.94 1.55 20161001 103309 5.97 1.55 20161001 103310 6.00 1.55 20161001 103311 6.03 1.55 20161001 103312 6.05 1.55 20161001 103313 6.08 1.55 20161001 103314 6.12 1.55 20161001 103315 6.14 1.55 20161001 103316 6.16 1.56 20161001 103317 6.19 1.56 20161001 103318 6.22 1.56 20161001 103319 6.24 1.56 20161001 103320 6.27 1.57 20161001 103321 6.29 1.57 20161001 103322 6.32 1.57 20161001 103323 6.34 1.57 20161001 103324 6.33 1.58 20161001 103325 6.33 1.58 20161001 103326 6.33 1.58 20161001 103327 6.33 1.59 20161001 103328 6.32 1.59 20161001 103329 6.30 1.59 20161001 103330 6.29 1.60 20161001 103331 6.29 1.60 20161001 103333 6.26 1.60 20161001 103334 6.23 1.61 20161001 103335 6.20 1.61 20161001 103336 6.19 1.61 20161001 103337 6.17 1.62 20161001 103338 6.17 1.62 20161001 103339 6.17 1.62 20161001 103340 6.17 1.63 20161001 103341 6.19 1.63 20161001 103342 6.22 1.63 20161001 103343 6.24 1.63 20161001 103344 6.27 1.64 20161001 103345 6.30 1.64 20161001 103346 6.33 1.64 20161001 103347 6.37 1.64 20161001 103348 6.41 1.64 20161001 103349 6.51 1.65 20161001 103350 6.63 1.65 20161001 103351 6.74 1.65 20161001 103352 6.85 1.66 20161001 103353 6.96 1.66 20161001 103354 7.06 1.66 20161001 103355 7.16 1.67 20161001 103356 7.26 1.67 20161001 103357 7.17 1.67 20161001 103358 6.96 1.67 20161001 103359 6.76 1.67 20161001 103401 6.53 1.67 20161001 103402 6.29 1.67 20161001 103403 6.03 1.66 20161001 103404 5.76 1.66 20161001 103405 5.53 1.66 20161001 103406 5.24 1.66 20161001 103407 4.94 1.66 20161001 103408 4.61 1.65 20161001 103409 4.33 1.65 20161001 103410 4.06 1.64 20161001 103411 3.84 1.64 20161001 103412 3.59 1.64 20161001 103413 3.36 1.64 20161001 103414 3.17 1.63 20161001 103415 3.15 1.64 20161001 103416 3.17 1.64 20161001 103417 3.21 1.64 20161001 103418 3.26 1.64 20161001 103419 3.33 1.65 20161001 103420 3.43 1.65 20161001 103421 3.54 1.65 20161001 103422 3.66 1.66 20161001 103423 3.66 1.66 20161001 103424 3.69 1.67 20161001 103425 3.73 1.67 20161001 103426 3.74 1.67 20161001 103428 3.75 1.68 20161001 103429 3.76 1.68 20161001 103430 3.77 1.68 20161001 103431 3.79 1.68 20161001 103432 3.59 1.68 20161001 103433 3.42 1.68 20161001 103434 3.36 1.68 20161001 103435 3.41 1.69 20161001 103436 3.57 1.68 20161001 103437 3.83 1.68 20161001 103438 4.23 1.68 20161001 103439 4.64 1.69 20161001 103440 4.95 1.68 20161001 103441 5.22 1.66 20161001 103442 5.50 1.65 20161001 103443 5.81 1.63 20161001 103444 6.12 1.62 20161001 103445 6.45 1.60 20161001 103446 6.80 1.58 20161001 103447 7.15 1.55 20161001 103448 7.41 1.53 20161001 103449 7.42 1.53 20161001 103450 7.43 1.52 20161001 103451 7.43 1.51 20161001 103452 7.40 1.49 20161001 104429 7.28 0.63 20161001 104430 7.66 0.69 20161001 104431 7.98 0.74 20161001 104432 8.25 0.77 20161001 104433 8.45 0.79 20161001 104435 8.54 0.80 20161001 105207 11.45 1.60 20161001 105208 11.44 1.62 20161001 105209 11.42 1.64 20161001 105210 11.40 1.65 20161001 105211 11.37 1.65 20161001 105212 11.34 1.65 20161001 105213 11.34 1.64 20161001 105215 11.34 1.63 20161001 105216 11.34 1.62 20161001 105217 11.33 1.62 20161001 105218 11.32 1.61 20161001 105219 11.33 1.60 20161001 105220 11.34 1.59 20161001 105221 11.35 1.57 20161001 105252 11.50 1.36 20161001 105253 11.43 1.34 20161001 105254 11.38 1.34 20161001 105255 11.33 1.35 20161001 105256 11.29 1.36 20161001 105257 11.27 1.38 20161001 105259 11.30 1.42 20161001 105300 11.32 1.44 20161001 105301 11.34 1.46 20161001 105302 11.36 1.48 20161001 105303 11.35 1.48 20161001 105304 11.35 1.49 20161001 105305 11.35 1.50 20161001 105306 11.35 1.52 20161001 105307 11.36 1.53 20161001 105308 11.37 1.55 20161001 105309 11.39 1.56 20161001 105310 11.42 1.58 20161001 105311 11.45 1.60 20161001 105312 11.47 1.60 20161001 105313 11.48 1.60 20161001 105314 11.48 1.59 20161001 105315 11.48 1.59 20161001 105316 11.49 1.59 20161001 105317 11.51 1.60 20161001 105318 11.53 1.60 20161001 105319 11.56 1.60 20161001 105321 11.59 1.60 20161001 105322 11.60 1.59 20161001 105323 11.58 1.58 20161001 105324 11.56 1.58 20161001 105325 11.55 1.57 20161001 105326 11.53 1.57 20161001 105327 11.51 1.56 20161001 105328 11.49 1.56 20161001 105329 11.47 1.55 20161001 105330 11.47 1.55 20161001 105331 11.46 1.54 20161001 105332 11.43 1.53 20161001 105333 11.38 1.52 20161001 105334 11.33 1.51 20161001 105335 11.27 1.49 20161001 105336 11.20 1.48 20161001 105337 11.13 1.47 20161001 105338 11.07 1.45 20161001 105339 11.01 1.44 20161001 105340 10.96 1.42 20161001 105341 10.94 1.39 20161001 105343 10.92 1.33 20161001 105344 10.88 1.29 20161001 105345 10.83 1.23 20161001 110852 4.15 0.68 20161001 110853 4.16 0.68 20161001 110854 4.14 0.68 20161001 110855 4.19 0.69 20161001 110856 4.21 0.69 20161001 110857 4.30 0.70 20161001 110858 4.36 0.71 20161001 110859 4.47 0.71 20161001 110900 4.50 0.71 20161001 110901 4.41 0.70 20161001 110902 4.34 0.70 20161001 110903 4.25 0.69 20161001 110904 4.17 0.68 20161001 110905 4.07 0.67 20161001 110906 3.99 0.66 20161001 110907 3.89 0.65 20161001 111132 8.66 0.39 20161001 111133 8.60 0.41 20161001 111134 8.53 0.43 20161001 111135 8.48 0.45 20161001 111136 8.42 0.48 20161001 111137 8.38 0.50 20161001 111138 8.33 0.53 20161001 111139 8.28 0.56 20161001 111140 8.25 0.59 20161001 111141 8.26 0.63 20161001 111142 8.25 0.68 20161001 111143 8.25 0.73 20161001 111144 8.23 0.77 20161001 111145 8.22 0.82 20161001 111146 8.22 0.87 20161001 111147 8.19 0.91 20161001 111148 8.18 0.96 20161001 111149 8.12 0.97 20161001 111150 8.03 0.98 20161001 111151 7.97 0.99 20161001 111152 7.90 1.00 20161001 111153 7.84 1.01 20161001 111154 7.79 1.02 20161001 111155 7.73 1.02 20161001 111156 7.69 1.03 20161001 111157 7.62 1.03 20161001 111159 7.52 1.03 20161001 111200 7.44 1.02 20161001 111201 7.34 1.02 20161001 111202 7.25 1.02 20161001 111203 7.17 1.01 20161001 111204 7.08 1.01 20161001 111205 7.00 1.01 20161001 111206 6.95 1.01 20161001 111207 6.94 1.01 20161001 111208 6.92 1.01 20161001 111209 6.90 1.01 20161001 111210 6.89 1.01 20161001 111211 6.88 1.01 20161001 111212 6.88 1.02 20161001 111213 6.88 1.02 20161001 111214 6.89 1.02 20161001 111215 6.95 1.02 20161001 111216 7.00 1.02 20161001 111217 7.07 1.02 20161001 111218 7.15 1.01 20161001 111219 7.22 1.01 20161001 111220 7.30 1.01 20161001 111221 7.40 1.01 20161001 111222 7.47 1.01 20161001 111223 7.39 1.00 20161001 111224 7.33 1.00 20161001 111225 7.26 0.99 20161001 111226 7.20 0.99 20161001 111228 7.13 0.98 20161001 111229 7.07 0.98 20161001 111230 7.00 0.97 20161001 111231 6.88 0.96 20161001 111232 6.52 0.93 20161001 111233 6.16 0.89 20161001 111234 5.80 0.86 20161001 111235 5.43 0.82 20161001 111236 5.06 0.79 20161001 111237 4.70 0.75 20161001 111238 4.27 0.71 20161001 111239 3.90 0.67 20161001 111240 3.42 0.64 20161001 111241 2.92 0.60 20161001 111242 2.43 0.56 20161001 111243 1.95 0.52 20161001 111244 1.48 0.48 20161001 111245 1.04 0.43 20161001 111246 0.88 0.39 20161001 111247 1.04 0.34 20161001 111519 4.98 1.46 20161001 111520 5.04 1.47 20161001 111521 5.11 1.48 20161001 111523 5.17 1.50 20161001 111524 5.24 1.51 20161001 111525 5.30 1.52 20161001 111526 5.36 1.53 20161001 111527 5.42 1.54 20161001 111528 5.45 1.55 20161001 111529 5.40 1.57 20161001 111530 5.34 1.58 20161001 111531 5.28 1.59 20161001 111532 5.22 1.60 20161001 111533 5.16 1.61 20161001 111534 5.09 1.62 20161001 111535 5.02 1.63 20161001 111536 4.95 1.64 20161001 111537 4.82 1.65 20161001 111538 4.70 1.66 20161001 111539 4.58 1.67 20161001 111540 4.46 1.67 20161001 111541 4.32 1.68 20161001 111542 4.19 1.69 20161001 111543 4.04 1.70 20161001 111544 3.88 1.71 20161001 111545 3.67 1.71 20161001 111546 3.42 1.72 20161001 111547 3.21 1.72 20161001 111548 3.00 1.73 20161001 111549 2.77 1.74 20161001 111551 2.56 1.74 20161001 111552 2.32 1.75 20161001 111553 2.10 1.76 20161001 111554 1.82 1.76 20161001 111555 1.53 1.77 20161001 111556 1.29 1.78 20161001 111557 1.10 1.78 20161001 111558 0.97 1.79 20161001 111559 0.99 1.80 20161001 111600 1.11 1.80 20161001 111601 1.31 1.81 20161001 111602 1.49 1.82 20161001 111605 1.96 1.83 20161001 111606 2.11 1.84 20161001 111607 2.28 1.84 20161001 111608 2.43 1.85 20161001 111609 2.60 1.85 20161001 111610 2.74 1.86 20161001 111611 2.87 1.86 20161001 111612 3.01 1.86 20161001 111613 3.13 1.87 20161001 111614 3.24 1.87 20161001 111615 3.36 1.88 20161001 111616 3.46 1.88 20161001 111619 3.67 1.89 20161001 111620 3.76 1.90 20161001 111621 3.85 1.90 20161001 111622 3.94 1.91 20161001 111623 4.02 1.91 20161001 111624 4.11 1.92 20161001 111625 4.19 1.92 20161001 111626 4.29 1.93 20161001 111627 4.35 1.94 20161001 111628 4.37 1.94 20161001 111629 4.39 1.95 20161001 111630 4.42 1.95 20161001 111631 4.45 1.96 20161001 111632 4.48 1.97 20161001 111633 4.52 1.97 20161001 111634 4.56 1.98 20161001 111635 4.61 1.98 20161001 111636 4.64 1.99 20161001 111637 4.68 2.00 20161001 111638 4.73 2.00 20161001 111639 4.77 2.01 20161001 111640 4.82 2.02 20161001 111641 4.86 2.02 20161001 111642 4.90 2.03 20161001 111643 4.95 2.04 20161001 111644 5.02 2.04 20161001 111645 5.09 2.05 20161001 111647 5.17 2.06 20161001 111648 5.24 2.07 20161001 111649 5.32 2.08 20161001 111650 5.39 2.09 20161001 111651 5.46 2.10 20161001 111652 5.54 2.10 20161001 111653 5.63 2.12 20161001 111654 5.72 2.13 20161001 111655 5.81 2.14 20161001 111656 5.89 2.15 20161001 111657 5.98 2.16 20161001 111658 6.06 2.17 20161001 111659 6.15 2.18 20161001 111700 6.24 2.19 20161001 111701 6.29 2.20 20161001 111702 6.33 2.21 20161001 111703 6.37 2.22 20161001 111704 6.40 2.23 20161001 111705 6.44 2.24 20161001 111706 6.48 2.25 20161001 111707 6.51 2.26 20161001 111708 6.55 2.27 20161001 111709 6.58 2.28 20161001 111710 6.61 2.29 20161001 111711 6.64 2.30 20161001 111712 6.66 2.31 20161001 111714 6.69 2.32 20161001 111715 6.71 2.33 20161001 111716 6.73 2.34 20161001 111717 6.73 2.35 20161001 111718 6.78 2.36 20161001 111719 6.85 2.37 20161001 111720 6.92 2.38 20161001 111721 7.02 2.40 20161001 111722 7.09 2.41 20161001 111723 7.18 2.42 20161001 111724 7.26 2.43 20161001 111725 7.33 2.45 20161001 111726 7.40 2.46 20161001 111727 7.48 2.47 20161001 111728 7.56 2.48 20161001 111729 7.65 2.49 20161001 111730 7.72 2.50 20161001 111731 7.81 2.51 20161001 111732 7.89 2.53 20161001 111733 7.98 2.54 20161001 111734 8.08 2.55 20161001 111736 8.15 2.57 20161001 111737 8.19 2.58 20161001 111738 8.24 2.58 20161001 111739 8.29 2.59 20161001 111741 8.35 2.60 20161001 111742 8.40 2.61 20161001 111743 8.46 2.62 20161001 111744 8.50 2.63 20161001 111745 8.54 2.64 20161001 111746 8.59 2.65 20161001 111747 8.63 2.66 20161001 111748 8.68 2.67 20161001 111749 8.73 2.68 20161001 111750 8.78 2.69 20161001 111751 8.82 2.70 20161001 111752 8.86 2.71 20161001 111753 8.89 2.72 20161001 111754 8.93 2.73 20161001 111755 8.96 2.74 20161001 111756 8.99 2.75 20161001 111757 9.01 2.76 20161001 111758 9.04 2.77 20161001 111759 9.06 2.77 20161001 111800 9.09 2.78 20161001 111801 9.12 2.79 20161001 111802 9.15 2.80 20161001 111803 9.18 2.80 20161001 111804 9.20 2.81 20161001 111805 9.23 2.82 20161001 111806 9.26 2.82 20161001 111808 9.30 2.83 20161001 111809 9.31 2.84 20161001 111810 9.31 2.84 20161001 111811 9.32 2.84 20161001 111812 9.33 2.85 20161001 111813 9.34 2.85 20161001 111814 9.35 2.86 20161001 111815 9.36 2.86 20161001 111816 9.37 2.87 20161001 111817 9.37 2.87 20161001 111818 9.36 2.88 20161001 111819 9.36 2.88 20161001 111820 9.35 2.89 20161001 111821 9.35 2.89 20161001 111822 9.34 2.90 20161001 111823 9.34 2.90 20161001 111824 9.35 2.91 20161001 111825 9.34 2.91 20161001 111826 9.32 2.92 20161001 111827 9.31 2.92 20161001 111828 9.29 2.93 20161001 111829 9.28 2.93 20161001 111830 9.27 2.94 20161001 111831 9.26 2.94 20161001 111832 9.25 2.95 20161001 111834 9.23 2.95 20161001 111835 9.22 2.95 20161001 111836 9.21 2.96 20161001 111837 9.21 2.96 20161001 111838 9.20 2.96 20161001 111839 9.19 2.96 20161001 111840 9.18 2.97 20161001 111841 9.16 2.97 20161001 111842 9.14 2.97 20161001 111843 9.09 2.97 20161001 111844 9.04 2.98 20161001 111845 8.98 2.98 20161001 111846 8.93 2.98 20161001 111847 8.87 2.98 20161001 111848 8.82 2.98 20161001 111849 8.77 2.98 20161001 111850 8.73 2.98 20161001 111851 8.72 2.99 20161001 111852 8.71 2.99 20161001 111853 8.69 2.99 20161001 111854 8.68 2.99 20161001 111855 8.66 2.99 20161001 111856 8.65 2.99 20161001 111857 8.63 2.99 20161001 111858 8.62 2.99 20161001 111900 8.62 3.00 20161001 111901 8.62 3.00 20161001 111902 8.62 3.00 20161001 111903 8.62 3.00 20161001 111904 8.62 3.01 20161001 111905 8.62 3.01 20161001 111906 8.62 3.01 20161001 111907 8.62 3.01 20161001 111908 8.61 3.01 20161001 111909 8.60 3.02 20161001 111910 8.60 3.02 20161001 111911 8.59 3.02 20161001 111912 8.59 3.02 20161001 111913 8.58 3.02 20161001 111914 8.58 3.03 20161001 111915 8.58 3.03 20161001 111916 8.56 3.03 20161001 111917 8.55 3.03 20161001 111918 8.53 3.03 20161001 111919 8.52 3.04 20161001 111920 8.50 3.04 20161001 111921 8.48 3.04 20161001 111922 8.47 3.04 20161001 111923 8.46 3.04 20161001 111924 8.44 3.05 20161001 111926 8.41 3.05 20161001 111927 8.40 3.05 20161001 111928 8.37 3.05 20161001 111929 8.35 3.06 20161001 111930 8.34 3.06 20161001 111931 8.32 3.06 20161001 111932 8.30 3.07 20161001 111933 8.31 3.07 20161001 111934 8.36 3.08 20161001 111935 8.40 3.08 20161001 111936 8.43 3.09 20161001 111937 8.47 3.09 20161001 111938 8.51 3.10 20161001 111939 8.55 3.10 20161001 111940 8.60 3.11 20161001 111941 8.63 3.12 20161001 111942 8.66 3.12 20161001 111943 8.69 3.13 20161001 111944 8.72 3.14 20161001 111945 8.76 3.14 20161001 111946 8.79 3.15 20161001 111947 8.82 3.16 20161001 111948 8.85 3.17 20161001 111949 8.86 3.17 20161001 111951 8.81 3.18 20161001 111952 8.76 3.18 20161001 111953 8.71 3.18 20161001 111954 8.66 3.19 20161001 111955 8.61 3.19 20161001 111956 8.56 3.19 20161001 111957 8.52 3.20 20161001 111958 8.47 3.20 20161001 111959 8.45 3.20 20161001 112000 8.41 3.20 20161001 112001 8.39 3.20 20161001 112002 8.36 3.20 20161001 112003 8.33 3.21 20161001 112004 8.30 3.21 20161001 112005 8.28 3.21 20161001 112006 8.24 3.21 20161001 112007 8.20 3.21 20161001 112008 8.15 3.21 20161001 112009 8.11 3.21 20161001 112010 8.06 3.21 20161001 112011 8.02 3.21 20161001 112012 7.98 3.21 20161001 112013 7.93 3.21 20161001 112014 7.88 3.21 20161001 112016 7.82 3.22 20161001 112017 7.76 3.22 20161001 112018 7.70 3.22 20161001 112019 7.64 3.22 20161001 112020 7.58 3.22 20161001 112021 7.52 3.22 20161001 112022 7.47 3.23 20161001 112023 7.42 3.23 20161001 112024 7.38 3.23 20161001 112025 7.35 3.23 20161001 112026 7.31 3.23 20161001 112027 7.28 3.23 20161001 112028 7.25 3.24 20161001 112029 7.22 3.24 20161001 112030 7.20 3.24 20161001 112031 7.17 3.24 20161001 112032 7.19 3.24 20161001 112033 7.20 3.24 20161001 112034 7.22 3.24 20161001 112035 7.24 3.25 20161001 112036 7.26 3.25 20161001 112037 7.27 3.25 20161001 112038 7.28 3.25 20161001 112040 7.30 3.25 20161001 112041 7.31 3.26 20161001 112042 7.32 3.26 20161001 112043 7.33 3.26 20161001 112044 7.34 3.26 20161001 112045 7.35 3.26 20161001 112046 7.36 3.27 20161001 112047 7.37 3.27 20161001 112049 7.38 3.27 20161001 112050 7.37 3.27 20161001 112051 7.36 3.27 20161001 112052 7.35 3.27 20161001 112053 7.35 3.27 20161001 112054 7.34 3.27 20161001 112055 7.33 3.27 20161001 112056 7.33 3.27 20161001 112057 7.31 3.28 20161001 112058 7.28 3.28 20161001 112059 7.26 3.28 20161001 112100 7.23 3.28 20161001 112101 7.20 3.28 20161001 112102 7.17 3.28 20161001 112104 7.15 3.28 20161001 112105 7.12 3.29 20161001 112106 7.08 3.29 20161001 112107 7.06 3.29 20161001 112108 7.03 3.29 20161001 112109 7.00 3.29 20161001 112110 6.97 3.29 20161001 112111 6.94 3.29 20161001 112112 6.90 3.29 20161001 112113 6.87 3.29 20161001 112114 6.84 3.28 20161001 112115 6.82 3.29 20161001 112116 6.79 3.29 20161001 112117 6.76 3.29 20161001 112118 6.73 3.29 20161001 112119 6.70 3.29 20161001 112120 6.67 3.29 20161001 112121 6.64 3.29 20161001 112122 6.61 3.29 20161001 112123 6.58 3.29 20161001 112124 6.55 3.29 20161001 112125 6.52 3.30 20161001 112126 6.49 3.30 20161001 112128 6.46 3.30 20161001 112129 6.43 3.30 20161001 112130 6.40 3.30 20161001 112131 6.37 3.31 20161001 112132 6.32 3.31 20161001 112133 6.28 3.31 20161001 112134 6.24 3.31 20161001 112135 6.20 3.31 20161001 112136 6.16 3.31 20161001 112137 6.13 3.31 20161001 112138 6.08 3.31 20161001 112139 6.04 3.31 20161001 112140 6.02 3.31 20161001 112141 6.00 3.31 20161001 112142 5.99 3.31 20161001 112143 5.97 3.31 20161001 112144 5.95 3.31 20161001 112145 5.93 3.31 20161001 112146 5.92 3.31 20161001 112147 5.90 3.31 20161001 112148 5.89 3.31 20161001 112149 5.89 3.32 20161001 112150 5.88 3.32 20161001 112152 5.88 3.32 20161001 112153 5.88 3.32 20161001 112154 5.88 3.32 20161001 112155 5.88 3.32 20161001 112156 5.88 3.32 20161001 112157 5.86 3.33 20161001 112158 5.82 3.33 20161001 112159 5.78 3.33 20161001 112200 5.75 3.33 20161001 112201 5.71 3.33 20161001 112202 5.67 3.33 20161001 112203 5.63 3.33 20161001 112204 5.58 3.33 20161001 112205 5.53 3.33 20161001 112206 5.45 3.33 20161001 112207 5.37 3.33 20161001 112208 5.30 3.33 20161001 112209 5.22 3.33 20161001 112210 5.13 3.33 20161001 112211 5.05 3.33 20161001 112212 4.97 3.33 20161001 112213 4.90 3.33 20161001 112215 4.86 3.34 20161001 112216 4.82 3.34 20161001 112217 4.78 3.34 20161001 112218 4.74 3.34 20161001 112219 4.70 3.34 20161001 112220 4.66 3.34 20161001 112221 4.61 3.34 20161001 112222 4.58 3.34 20161001 112223 4.58 3.34 20161001 112224 4.58 3.34 20161001 112225 4.58 3.34 20161001 112226 4.58 3.34 20161001 112227 4.59 3.34 20161001 112228 4.59 3.35 20161001 112229 4.60 3.35 20161001 112230 4.60 3.35 20161001 112231 4.54 3.35 20161001 112232 4.48 3.35 20161001 112233 4.42 3.35 20161001 112234 4.37 3.35 20161001 112235 4.32 3.35 20161001 112237 4.26 3.35 20161001 112238 4.21 3.35 20161001 112239 4.16 3.35 20161001 112240 4.06 3.36 20161001 112241 3.96 3.36 20161001 112242 3.85 3.36 20161001 112243 3.74 3.36 20161001 112244 3.64 3.36 20161001 112245 3.54 3.37 20161001 112246 3.44 3.37 20161001 112247 3.34 3.37 20161001 112248 3.25 3.37 20161001 112249 3.14 3.37 20161001 112250 3.05 3.38 20161001 112251 2.96 3.38 20161001 112252 2.87 3.38 20161001 112253 2.78 3.38 20161001 112254 2.69 3.38 20161001 112255 2.58 3.39 20161001 112256 2.48 3.39 20161001 112257 2.39 3.39 20161001 112258 2.30 3.39 20161001 112300 2.21 3.39 20161001 112301 2.13 3.40 20161001 112302 2.02 3.40 20161001 112303 1.94 3.40 20161001 112304 1.85 3.40 20161001 112305 1.76 3.40 20161001 112306 1.67 3.40 20161001 112307 1.58 3.40 20161001 112308 1.49 3.41 20161001 112309 1.39 3.41 20161001 112310 1.32 3.41 20161001 112311 1.24 3.41 20161001 112312 1.17 3.41 20161001 112313 1.11 3.41 20161001 112314 1.05 3.41 20161001 112315 0.98 3.41 20161001 112316 0.94 3.42 20161001 112317 0.91 3.42 20161001 112318 0.89 3.42 20161001 112319 0.89 3.42 20161001 112320 0.91 3.42 20161001 112322 0.93 3.42 20161001 112323 0.97 3.43 20161001 112324 1.02 3.43 20161001 112325 1.09 3.43 20161001 112326 1.17 3.43 20161001 112327 1.26 3.43 20161001 112328 1.37 3.43 20161001 112329 1.47 3.43 20161001 112330 1.58 3.43 20161001 112331 1.70 3.43 20161001 112332 1.83 3.43 20161001 112333 1.97 3.44 20161001 112334 2.11 3.44 20161001 112335 2.28 3.44 20161001 112336 2.42 3.44 20161001 112337 2.57 3.44 20161001 112338 2.73 3.44 20161001 112339 2.87 3.44 20161001 112340 3.01 3.44 20161001 112341 3.18 3.44 20161001 112342 3.32 3.44 20161001 112344 3.47 3.44 20161001 112345 3.61 3.44 20161001 112346 3.76 3.44 20161001 112347 3.90 3.44 20161001 112348 4.05 3.44 20161001 112349 4.18 3.44 20161001 112350 4.31 3.44 20161001 112351 4.44 3.44 20161001 112352 4.57 3.44 20161001 112353 4.69 3.43 20161001 112354 4.85 3.43 20161001 112355 4.97 3.43 20161001 112356 5.08 3.43 20161001 112357 5.18 3.43 20161001 112358 5.28 3.43 20161001 112359 5.39 3.43 20161001 112400 5.49 3.43 20161001 112401 5.61 3.43 20161001 112402 5.72 3.43 20161001 112403 5.82 3.43 20161001 112405 5.89 3.43 20161001 112406 5.95 3.43 20161001 112407 6.02 3.43 20161001 112408 6.11 3.43 20161001 112409 6.18 3.43 20161001 112410 6.25 3.42 20161001 112411 6.32 3.42 20161001 112412 6.39 3.42 20161001 112413 6.46 3.42 20161001 112414 6.53 3.42 20161001 112415 6.60 3.42 20161001 112416 6.67 3.42 20161001 112417 6.74 3.42 20161001 112418 6.81 3.42 20161001 112419 6.88 3.42 20161001 112420 6.95 3.42 20161001 112421 7.01 3.42 20161001 112422 7.05 3.42 20161001 112423 7.10 3.41 20161001 112424 7.14 3.41 20161001 112425 7.19 3.41 20161001 112427 7.23 3.41 20161001 112428 7.29 3.41 20161001 112429 7.33 3.41 20161001 112430 7.39 3.41 20161001 112431 7.45 3.41 20161001 112432 7.51 3.41 20161001 112433 7.58 3.41 20161001 112434 7.66 3.41 20161001 112435 7.74 3.41 20161001 112436 7.82 3.41 20161001 112437 7.90 3.41 20161001 112438 7.96 3.41 20161001 112439 8.00 3.41 20161001 112440 8.05 3.41 20161001 112441 8.10 3.41 20161001 112442 8.14 3.41 20161001 112443 8.19 3.41 20161001 112444 8.23 3.41 20161001 112445 8.28 3.41 20161001 112446 8.32 3.41 20161001 112448 8.36 3.41 20161001 112449 8.40 3.41 20161001 112450 8.43 3.41 20161001 112451 8.47 3.41 20161001 112452 8.51 3.40 20161001 112453 8.54 3.40 20161001 112454 8.58 3.40 20161001 112455 8.64 3.40 20161001 112456 8.78 3.41 20161001 112457 8.93 3.41 20161001 112458 9.07 3.42 20161001 112459 9.21 3.42 20161001 112500 9.36 3.43 20161001 112501 9.53 3.44 20161001 112502 9.68 3.44 20161001 112503 9.84 3.45 20161001 112504 9.97 3.46 20161001 112505 10.09 3.46 20161001 112506 10.21 3.47 20161001 112507 10.36 3.48 20161001 112509 10.49 3.48 20161001 112510 10.62 3.49 20161001 112511 10.76 3.50 20161001 112512 10.91 3.51 20161001 112513 10.98 3.52 20161001 112514 11.04 3.52 20161001 112515 11.11 3.53 20161001 112516 11.18 3.54 20161001 112517 11.24 3.55 20161001 112518 11.30 3.56 20161001 112519 11.37 3.57 20161001 112520 11.44 3.58 20161001 112521 11.50 3.58 20161001 112522 11.54 3.59 20161001 112523 11.59 3.60 20161001 112524 11.63 3.61 20161001 112525 11.67 3.62 20161001 112526 11.71 3.63 20161001 112527 11.76 3.64 20161001 112529 11.80 3.65 20161001 112530 11.84 3.66 20161001 112531 11.88 3.67 20161001 112532 11.92 3.68 20161001 112533 11.98 3.69 20161001 112534 12.03 3.70 20161001 112535 12.09 3.71 20161001 112536 12.15 3.73 20161001 112537 12.21 3.74 20161001 112538 12.29 3.76 20161001 112539 12.37 3.77 20161001 112540 12.46 3.78 20161001 112541 12.54 3.80 20161001 112542 12.63 3.82 20161001 112543 12.71 3.83 20161001 112544 12.78 3.84 20161001 112545 12.85 3.86 20161001 112546 12.91 3.87 20161001 112547 12.93 3.87 20161001 112549 12.95 3.88 20161001 112550 12.97 3.88 20161001 112551 12.99 3.89 20161001 112552 13.01 3.89 20161001 112553 13.02 3.89 20161001 112554 13.04 3.90 20161001 112555 13.05 3.90 20161001 112556 13.01 3.90 20161001 112557 12.97 3.90 20161001 112558 12.93 3.89 20161001 112559 12.89 3.89 20161001 112600 12.86 3.89 20161001 112601 12.82 3.89 20161001 112602 12.79 3.89 20161001 112603 12.77 3.88 20161001 112604 12.77 3.88 20161001 112605 12.78 3.88 20161001 112606 12.78 3.87 20161001 112607 12.79 3.87 20161001 112609 12.79 3.86 20161001 112610 12.80 3.86 20161001 112611 12.81 3.85 20161001 112612 12.81 3.85 20161001 112613 12.76 3.83 20161001 112614 12.71 3.82 20161001 112615 12.65 3.81 20161001 112616 12.60 3.79 20161001 112617 12.55 3.78 20161001 112618 12.50 3.77 20161001 112619 12.45 3.75 20161001 112620 12.40 3.74 20161001 112621 12.36 3.73 20161001 112622 12.32 3.72 20161001 112623 12.28 3.70 20161001 112624 12.23 3.69 20161001 112625 12.19 3.68 20161001 112626 12.15 3.67 20161001 112627 12.12 3.65 20161001 112629 12.08 3.64 20161001 112630 12.07 3.64 20161001 112631 12.08 3.63 20161001 112632 12.09 3.62 20161001 112633 12.10 3.61 20161001 112634 12.11 3.61 20161001 112635 12.12 3.60 20161001 112636 12.13 3.59 20161001 112637 12.14 3.59 20161001 112638 12.13 3.58 20161001 112639 12.10 3.57 20161001 112640 12.08 3.56 20161001 112641 12.06 3.55 20161001 112642 12.04 3.54 20161001 112643 12.02 3.53 20161001 112644 12.00 3.52 20161001 112645 11.98 3.51 20161001 112646 11.98 3.50 20161001 112647 12.03 3.50 20161001 112649 12.07 3.50 20161001 112650 12.13 3.50 20161001 112651 12.17 3.49 20161001 112652 12.21 3.49 20161001 112653 12.25 3.49 20161001 112654 12.30 3.48 20161001 112655 12.34 3.48 20161001 112656 12.38 3.49 20161001 112657 12.43 3.49 20161001 112658 12.48 3.50 20161001 112659 12.52 3.50 20161001 112700 12.57 3.50 20161001 112701 12.62 3.50 20161001 112702 12.66 3.51 20161001 112703 12.69 3.51 20161001 112704 12.68 3.51 20161001 112705 12.68 3.51 20161001 112706 12.67 3.51 20161001 112708 12.67 3.51 20161001 112709 12.67 3.51 20161001 112710 12.67 3.50 20161001 112711 12.67 3.50 20161001 112712 12.68 3.50 20161001 112713 12.63 3.50 20161001 112714 12.60 3.49 20161001 112715 12.56 3.49 20161001 112716 12.52 3.49 20161001 112717 12.48 3.48 20161001 112718 12.44 3.47 20161001 112719 12.40 3.47 20161001 112720 12.37 3.46 20161001 112721 12.34 3.46 20161001 112722 12.31 3.46 20161001 112723 12.28 3.45 20161001 112724 12.25 3.45 20161001 112725 12.22 3.45 20161001 112727 12.20 3.44 20161001 112728 12.17 3.44 20161001 112729 12.14 3.44 20161001 112730 12.15 3.44 20161001 112731 12.17 3.44 20161001 112732 12.20 3.44 20161001 112733 12.24 3.45 20161001 112734 12.28 3.45 20161001 112735 12.32 3.45 20161001 112736 12.35 3.45 20161001 112737 12.39 3.46 20161001 112738 12.41 3.46 20161001 112739 12.42 3.46 20161001 112740 12.42 3.46 20161001 112741 12.43 3.46 20161001 112742 12.43 3.46 20161001 112743 12.43 3.46 20161001 112744 12.43 3.46 20161001 112746 12.43 3.46 20161001 112747 12.42 3.46 20161001 112748 12.39 3.46 20161001 112749 12.35 3.45 20161001 112750 12.32 3.45 20161001 112751 12.29 3.44 20161001 112752 12.26 3.44 20161001 112753 12.23 3.43 20161001 112754 12.20 3.43 20161001 112755 12.17 3.43 20161001 112756 12.16 3.42 20161001 112757 12.15 3.42 20161001 112758 12.13 3.42 20161001 112759 12.13 3.42 20161001 112800 12.12 3.42 20161001 112801 12.11 3.42 20161001 112802 12.11 3.42 20161001 112803 12.10 3.42 20161001 112805 12.11 3.42 20161001 112806 12.12 3.42 20161001 112807 12.13 3.42 20161001 112808 12.14 3.42 20161001 112809 12.14 3.42 20161001 112810 12.15 3.42 20161001 112811 12.15 3.42 20161001 112812 12.16 3.42 20161001 112813 12.11 3.42 20161001 112814 12.06 3.42 20161001 112815 12.02 3.42 20161001 112816 11.98 3.42 20161001 112817 11.94 3.42 20161001 112818 11.91 3.42 20161001 112819 11.88 3.42 20161001 112820 11.86 3.42 20161001 112821 11.87 3.42 20161001 112822 11.91 3.42 20161001 112824 11.94 3.42 20161001 112825 11.98 3.42 20161001 112826 12.02 3.42 20161001 112827 12.06 3.43 20161001 112828 12.10 3.43 20161001 112829 12.16 3.43 20161001 112830 12.16 3.43 20161001 112831 12.10 3.42 20161001 112832 12.05 3.42 20161001 112833 12.00 3.42 20161001 112834 11.93 3.42 20161001 112835 11.86 3.41 20161001 112836 11.80 3.41 20161001 112837 11.74 3.41 20161001 112838 11.69 3.41 20161001 112839 11.68 3.41 20161001 112840 11.66 3.42 20161001 112842 11.65 3.42 20161001 112843 11.63 3.42 20161001 112844 11.62 3.43 20161001 112845 11.60 3.43 20161001 112846 11.58 3.43 20161001 112847 11.58 3.44 20161001 112848 11.63 3.45 20161001 112849 11.68 3.46 20161001 112850 11.74 3.48 20161001 112851 11.79 3.49 20161001 112852 11.83 3.50 20161001 112853 11.87 3.51 20161001 112854 11.91 3.52 20161001 112855 11.95 3.53 20161001 112856 11.99 3.55 20161001 112857 12.03 3.56 20161001 112858 12.08 3.57 20161001 112859 12.14 3.58 20161001 112901 12.18 3.59 20161001 112902 12.23 3.60 20161001 112903 12.27 3.61 20161001 112904 12.32 3.62 20161001 112905 12.33 3.62 20161001 112906 12.34 3.62 20161001 112907 12.35 3.62 20161001 112908 12.36 3.62 20161001 112909 12.37 3.62 20161001 112910 12.38 3.62 20161001 112911 12.40 3.61 20161001 112912 12.42 3.61 20161001 112913 12.39 3.60 20161001 112914 12.34 3.59 20161001 112915 12.28 3.57 20161001 112916 12.22 3.56 20161001 112917 12.16 3.55 20161001 112919 12.10 3.53 20161001 112920 12.03 3.52 20161001 112921 11.97 3.50 20161001 112922 11.93 3.50 20161001 112923 11.90 3.49 20161001 112924 11.86 3.49 20161001 112925 11.81 3.49 20161001 112926 11.76 3.49 20161001 112927 11.69 3.48 20161001 112928 11.62 3.48 20161001 112929 11.54 3.47 20161001 112930 11.60 3.48 20161001 112931 11.85 3.51 20161001 112932 12.11 3.53 20161001 112933 12.38 3.56 20161001 112934 12.66 3.59 20161001 112935 12.94 3.62 20161001 112937 13.22 3.65 20161001 112938 13.51 3.68 20161001 112939 13.80 3.71 20161001 112940 13.34 3.70 20161001 112941 12.92 3.68 20161001 112942 12.50 3.67 20161001 112943 12.22 3.66 20161001 112944 11.96 3.65 20161001 112945 11.74 3.63 20161001 112946 11.56 3.62 20161001 112947 11.38 3.61 20161001 112948 10.36 3.59 20161001 112949 9.35 3.58 20161001 112950 8.63 3.56 20161001 112951 8.30 3.55 20161001 112952 8.43 3.54 20161001 112954 9.02 3.52 20161001 112955 10.21 3.51 20161001 112956 11.56 3.50 20161001 112957 12.04 3.50 20161001 112958 12.03 3.50 20161001 112959 12.01 3.50 20161001 113000 12.00 3.51 20161001 113001 12.00 3.51 20161001 113002 12.00 3.52 20161001 113003 11.98 3.52 20161001 113004 11.95 3.53 20161001 113005 11.82 3.54 20161001 113006 11.49 3.55 20161001 113007 11.11 3.55 20161001 113008 10.77 3.56 20161001 113009 10.43 3.57 20161001 113010 10.10 3.58 20161001 113012 9.76 3.59 20161001 113013 9.41 3.60 20161001 113014 9.06 3.61 20161001 113015 8.65 3.61 20161001 113016 8.25 3.62 20161001 113017 7.88 3.62 20161001 113018 7.53 3.63 20161001 113019 7.20 3.63 20161001 113020 6.90 3.64 20161001 113021 6.65 3.64 20161001 113022 6.42 3.64 20161001 113023 6.19 3.63 20161001 113024 5.99 3.63 20161001 113025 5.83 3.62 20161001 113026 5.69 3.61 20161001 113027 5.59 3.61 20161001 113028 5.52 3.60 20161001 113030 5.49 3.60 20161001 113031 5.50 3.59 20161001 113032 5.43 3.57 20161001 113033 5.32 3.55 20161001 113034 5.20 3.53 20161001 113035 5.09 3.50 20161001 113036 4.99 3.46 20161001 113037 4.90 3.43 20161001 113038 4.82 3.39 20161001 113039 4.75 3.34 20161001 113040 4.75 3.25 20161001 113041 4.80 3.12 20161001 113043 4.95 2.86 20161001 113044 5.04 2.73 20161001 113045 5.14 2.59 20161001 113047 5.26 2.45 20161001 113048 5.38 2.30 20161001 113049 5.46 2.17 20161001 113050 5.47 2.07 20161001 113051 5.49 1.96 20161001 113052 5.52 1.85 20161001 113054 5.61 1.62 20161001 113058 5.83 1.19 20161001 113059 5.83 1.13 20161001 113101 5.82 0.98 20161001 114603 11.07 1.91 20161001 114604 11.21 2.06 20161001 114606 11.31 2.19 20161001 114607 11.38 2.30 20161001 114608 11.43 2.38 20161001 114609 11.44 2.45 20161001 114610 11.42 2.49 20161001 114611 11.37 2.49 20161001 114612 11.31 2.48 20161001 114613 11.28 2.47 20161001 114614 11.28 2.46 20161001 114615 11.28 2.46 20161001 114616 11.29 2.47 20161001 114617 11.30 2.48 20161001 114618 11.33 2.50 20161001 114619 11.35 2.53 20161001 114620 11.41 2.64 20161001 114622 11.45 2.75 20161001 114623 11.50 2.88 20161001 114624 11.52 3.02 20161001 114625 11.55 3.16 20161001 114626 11.58 3.31 20161001 114627 11.61 3.46 20161001 114628 11.64 3.61 20161001 114629 11.65 3.77 20161001 114630 11.64 3.92 20161001 114631 11.62 4.06 20161001 114632 11.60 4.19 20161001 114633 11.59 4.32 20161001 114634 11.57 4.43 20161001 114635 11.54 4.53 20161001 114636 11.52 4.61 20161001 114637 11.49 4.66 20161001 114639 11.48 4.67 20161001 114640 11.48 4.68 20161001 114641 11.47 4.68 20161001 114642 11.47 4.68 20161001 114643 11.47 4.67 20161001 114644 11.48 4.67 20161001 114645 11.49 4.67 20161001 114646 11.50 4.67 20161001 114647 11.45 4.69 20161001 114648 11.39 4.69 20161001 114649 11.33 4.70 20161001 114650 11.26 4.71 20161001 114651 11.19 4.71 20161001 114652 11.11 4.71 20161001 114653 11.03 4.71 20161001 114654 10.95 4.70 20161001 114656 10.89 4.69 20161001 114657 10.84 4.68 20161001 114658 10.79 4.66 20161001 114659 10.74 4.64 20161001 114700 10.69 4.63 20161001 114701 10.64 4.61 20161001 114702 10.59 4.60 20161001 114703 10.54 4.58 20161001 114704 10.49 4.56 20161001 114705 10.44 4.55 20161001 114706 10.39 4.53 20161001 114707 10.33 4.51 20161001 114708 10.28 4.49 20161001 114709 10.22 4.47 20161001 114710 10.15 4.45 20161001 114711 10.08 4.44 20161001 114713 10.01 4.42 20161001 114714 9.94 4.40 20161001 114715 9.85 4.38 20161001 114716 9.77 4.36 20161001 114717 9.69 4.34 20161001 114718 9.61 4.32 20161001 114719 9.54 4.30 20161001 114720 9.46 4.28 20161001 114721 9.39 4.27 20161001 114722 9.31 4.25 20161001 114723 9.22 4.23 20161001 114724 9.13 4.22 20161001 114725 9.05 4.20 20161001 114726 8.95 4.18 20161001 114727 8.87 4.16 20161001 114728 8.78 4.15 20161001 114730 8.71 4.13 20161001 114731 8.64 4.11 20161001 114732 8.60 4.10 20161001 114733 8.56 4.09 20161001 114734 8.51 4.07 20161001 114735 8.47 4.06 20161001 114736 8.42 4.04 20161001 114737 8.38 4.03 20161001 114738 8.33 4.01 20161001 114739 8.28 3.99 20161001 114740 8.15 3.98 20161001 114741 8.03 3.97 20161001 114742 7.90 3.95 20161001 114743 7.78 3.94 20161001 114744 7.66 3.92 20161001 114745 7.55 3.91 20161001 114747 7.43 3.89 20161001 114748 7.32 3.88 20161001 114749 7.24 3.86 20161001 114750 7.17 3.85 20161001 114751 7.10 3.84 20161001 114752 7.03 3.82 20161001 114753 6.96 3.81 20161001 114754 6.88 3.80 20161001 114755 6.78 3.78 20161001 114756 6.69 3.77 20161001 114757 6.60 3.76 20161001 114758 6.54 3.74 20161001 114759 6.49 3.73 20161001 114800 6.44 3.71 20161001 114801 6.39 3.70 20161001 114802 6.35 3.68 20161001 114804 6.32 3.67 20161001 114805 6.29 3.65 20161001 114806 6.27 3.64 20161001 114807 6.15 3.62 20161001 114808 6.05 3.61 20161001 114809 5.93 3.59 20161001 114810 5.84 3.58 20161001 114811 5.77 3.57 20161001 114812 5.70 3.55 20161001 114813 5.65 3.54 20161001 114814 5.61 3.52 20161001 114815 5.46 3.51 20161001 114816 5.29 3.50 20161001 114817 5.12 3.49 20161001 114818 4.96 3.48 20161001 114819 4.80 3.47 20161001 114820 4.65 3.46 20161001 114822 4.51 3.44 20161001 114823 4.38 3.43 20161001 114824 4.26 3.42 20161001 114825 4.14 3.41 20161001 114826 4.05 3.40 20161001 114827 3.98 3.39 20161001 114828 3.94 3.38 20161001 114829 3.92 3.37 20161001 114830 3.94 3.36 20161001 114831 3.97 3.35 20161001 114832 4.02 3.34 20161001 114833 4.07 3.34 20161001 114834 4.15 3.33 20161001 114835 4.26 3.32 20161001 114836 4.40 3.31 20161001 114837 4.58 3.30 20161001 114839 4.77 3.29 20161001 114840 4.98 3.28 20161001 114841 5.22 3.28 20161001 114842 5.36 3.27 20161001 114843 5.52 3.26 20161001 114844 5.68 3.26 20161001 114845 5.84 3.25 20161001 114846 6.05 3.24 20161001 114847 6.23 3.24 20161001 114848 6.41 3.23 20161001 114849 6.60 3.22 20161001 114850 6.72 3.22 20161001 114851 6.84 3.21 20161001 114852 6.96 3.21 20161001 114853 7.07 3.21 20161001 114854 7.19 3.20 20161001 114855 7.31 3.20 20161001 114857 7.42 3.19 20161001 114858 7.54 3.19 20161001 114859 7.57 3.18 20161001 114900 7.51 3.18 20161001 114901 7.44 3.17 20161001 114902 7.39 3.17 20161001 114903 7.35 3.16 20161001 114904 7.30 3.16 20161001 114905 7.26 3.15 20161001 114906 7.23 3.15 20161001 114907 7.16 3.14 20161001 114908 7.01 3.13 20161001 114909 6.87 3.12 20161001 114910 6.73 3.12 20161001 114911 6.59 3.11 20161001 114912 6.45 3.10 20161001 114913 6.32 3.09 20161001 114915 6.17 3.09 20161001 114916 6.09 3.08 20161001 114917 6.18 3.07 20161001 114918 6.27 3.06 20161001 114919 6.36 3.05 20161001 114920 6.46 3.04 20161001 114921 6.56 3.03 20161001 114922 6.66 3.03 20161001 114923 6.77 3.02 20161001 114924 6.88 3.02 20161001 114925 6.87 3.02 20161001 114926 6.83 3.02 20161001 114927 6.77 3.02 20161001 114928 6.71 3.02 20161001 114929 6.64 3.01 20161001 114930 6.56 3.01 20161001 114931 6.47 3.01 20161001 114933 6.37 3.00 20161001 114934 6.23 2.99 20161001 114935 6.08 2.97 20161001 114936 5.95 2.95 20161001 114937 5.86 2.94 20161001 114938 5.79 2.92 20161001 114939 5.76 2.91 20161001 114940 5.77 2.90 20161001 114941 5.81 2.89 20161001 114942 5.87 2.88 20161001 114943 5.92 2.87 20161001 114944 5.96 2.87 20161001 114945 5.99 2.86 20161001 114946 6.01 2.86 20161001 114947 6.03 2.85 20161001 114948 6.04 2.85 20161001 114949 6.04 2.85 20161001 114951 6.07 2.84 20161001 114952 6.16 2.84 20161001 114953 6.24 2.84 20161001 114954 6.32 2.84 20161001 114955 6.40 2.83 20161001 114956 6.47 2.83 20161001 114957 6.54 2.82 20161001 114958 6.60 2.82 20161001 114959 6.67 2.81 20161001 115000 6.66 2.80 20161001 115001 6.64 2.79 20161001 115002 6.63 2.79 20161001 115003 6.61 2.78 20161001 115004 6.58 2.78 20161001 115005 6.56 2.77 20161001 115006 6.53 2.77 20161001 115007 6.50 2.76 20161001 115009 6.64 2.77 20161001 115010 6.77 2.77 20161001 115011 6.89 2.77 20161001 115012 7.00 2.77 20161001 115013 7.11 2.77 20161001 115014 7.19 2.77 20161001 115015 7.26 2.77 20161001 115016 7.30 2.77 20161001 115017 7.23 2.77 20161001 115018 7.16 2.77 20161001 115019 6.99 2.77 20161001 115020 6.80 2.76 20161001 115021 6.61 2.76 20161001 115022 6.51 2.75 20161001 115023 6.33 2.75 20161001 115024 6.15 2.75 20161001 115025 6.11 2.74 20161001 115026 6.33 2.75 20161001 115028 6.59 2.75 20161001 115029 6.83 2.75 20161001 115030 7.11 2.76 20161001 115031 7.49 2.76 20161001 115032 7.85 2.76 20161001 115033 8.24 2.75 20161001 115034 8.63 2.76 20161001 115035 8.83 2.76 20161001 115036 9.08 2.77 20161001 115037 9.45 2.78 20161001 115038 9.74 2.79 20161001 115039 10.03 2.79 20161001 115040 10.38 2.80 20161001 115041 10.74 2.81 20161001 115042 11.05 2.81 20161001 115043 10.99 2.81 20161001 115044 10.92 2.81 20161001 115046 10.86 2.82 20161001 115047 10.81 2.82 20161001 115048 10.75 2.82 20161001 115049 10.71 2.82 20161001 115050 10.66 2.82 20161001 115051 10.62 2.83 20161001 115052 10.60 2.83 20161001 115053 10.58 2.84 20161001 115054 10.58 2.84 20161001 115055 10.57 2.85 20161001 115056 10.57 2.86 20161001 115057 10.56 2.86 20161001 115058 10.57 2.87 20161001 115059 10.60 2.88 20161001 115100 10.62 2.88 20161001 115101 10.63 2.89 20161001 115102 10.64 2.90 20161001 115103 10.65 2.90 20161001 115105 10.66 2.91 20161001 115106 10.66 2.92 20161001 115107 10.66 2.93 20161001 115108 10.66 2.93 20161001 115109 10.67 2.94 20161001 115110 10.69 2.94 20161001 115111 10.71 2.95 20161001 115112 10.74 2.95 20161001 115113 10.77 2.96 20161001 115114 10.81 2.97 20161001 115115 10.85 2.97 20161001 115116 10.90 2.98 20161001 115117 10.92 2.98 20161001 115118 10.90 2.98 20161001 115119 10.91 2.98 20161001 115120 10.91 2.97 20161001 115121 10.94 2.97 20161001 115122 10.97 2.97 20161001 115124 11.01 2.97 20161001 115125 11.04 2.97 20161001 115126 11.02 2.97 20161001 115127 10.90 2.96 20161001 115128 10.74 2.94 20161001 115129 10.62 2.93 20161001 115130 10.49 2.92 20161001 115131 10.38 2.91 20161001 115132 10.25 2.90 20161001 115133 10.13 2.89 20161001 115134 10.02 2.88 20161001 115135 9.85 2.87 20161001 115136 9.65 2.86 20161001 115137 9.46 2.85 20161001 115138 9.27 2.84 20161001 115139 9.08 2.83 20161001 115140 8.88 2.81 20161001 115141 8.68 2.80 20161001 115143 8.51 2.79 20161001 115144 8.47 2.79 20161001 115145 8.45 2.79 20161001 115146 8.40 2.78 20161001 115147 8.33 2.78 20161001 115148 8.25 2.78 20161001 115149 8.16 2.77 20161001 115150 8.06 2.77 20161001 115151 7.93 2.76 20161001 115152 8.04 2.77 20161001 115153 8.16 2.78 20161001 115154 8.27 2.79 20161001 115155 8.39 2.79 20161001 115156 8.52 2.80 20161001 115157 8.65 2.81 20161001 115158 8.76 2.82 20161001 115159 8.91 2.83 20161001 115200 9.00 2.84 20161001 115201 9.08 2.85 20161001 115203 9.18 2.86 20161001 115204 9.29 2.87 20161001 115205 9.39 2.88 20161001 115206 9.50 2.89 20161001 115207 9.64 2.90 20161001 115208 9.77 2.92 20161001 115209 9.79 2.92 20161001 115210 9.76 2.93 20161001 115211 9.74 2.93 20161001 115212 9.72 2.93 20161001 115213 9.72 2.94 20161001 115214 9.71 2.95 20161001 115215 9.71 2.95 20161001 115216 9.72 2.96 20161001 115217 9.68 2.96 20161001 115218 9.62 2.95 20161001 115219 9.55 2.95 20161001 115220 9.47 2.94 20161001 115222 9.39 2.94 20161001 115223 9.31 2.94 20161001 115224 9.23 2.93 20161001 115225 9.15 2.93 20161001 115226 9.07 2.92 20161001 115227 9.01 2.91 20161001 115228 8.93 2.91 20161001 115229 8.85 2.90 20161001 115230 8.76 2.89 20161001 115231 8.68 2.88 20161001 115232 8.61 2.88 20161001 115233 8.53 2.87 20161001 115234 8.44 2.86 20161001 115235 8.30 2.85 20161001 115236 8.16 2.84 20161001 115237 7.99 2.83 20161001 115238 7.85 2.83 20161001 115239 7.70 2.82 20161001 115240 7.56 2.81 20161001 115242 7.42 2.80 20161001 115243 7.27 2.79 20161001 115244 7.15 2.78 20161001 115245 7.00 2.77 20161001 115246 6.88 2.76 20161001 115247 6.75 2.76 20161001 115248 6.63 2.75 20161001 115249 6.50 2.74 20161001 115250 6.37 2.73 20161001 115251 6.24 2.72 20161001 115252 6.12 2.71 20161001 115253 6.04 2.70 20161001 115254 5.96 2.69 20161001 115255 5.88 2.69 20161001 115256 5.80 2.68 20161001 115257 5.74 2.67 20161001 115258 5.66 2.66 20161001 115259 5.60 2.65 20161001 115300 5.58 2.65 20161001 115302 5.58 2.64 20161001 115303 5.57 2.63 20161001 115304 5.57 2.63 20161001 115305 5.57 2.62 20161001 115306 5.57 2.61 20161001 115307 5.57 2.60 20161001 115308 5.58 2.60 20161001 115309 5.60 2.59 20161001 115310 5.62 2.59 20161001 115311 5.65 2.58 20161001 115312 5.67 2.58 20161001 115313 5.69 2.57 20161001 115314 5.71 2.56 20161001 115315 5.73 2.56 20161001 115316 5.74 2.55 20161001 115317 5.70 2.55 20161001 115318 5.58 2.54 20161001 115319 5.47 2.53 20161001 115320 5.34 2.53 20161001 115321 5.23 2.52 20161001 115323 5.12 2.51 20161001 115324 5.00 2.51 20161001 115325 4.89 2.50 20161001 115326 4.83 2.49 20161001 115327 4.87 2.49 20161001 115328 4.91 2.48 20161001 115329 4.96 2.48 20161001 115330 5.02 2.47 20161001 115331 5.09 2.47 20161001 115332 5.17 2.46 20161001 115333 5.26 2.46 20161001 115334 5.38 2.45 20161001 115335 5.51 2.45 20161001 115336 5.65 2.45 20161001 115337 5.79 2.44 20161001 115338 5.93 2.44 20161001 115339 6.08 2.44 20161001 115340 6.24 2.43 20161001 115341 6.42 2.43 20161001 115343 6.54 2.43 20161001 115344 6.48 2.42 20161001 115345 6.42 2.42 20161001 115346 6.36 2.42 20161001 115347 6.30 2.41 20161001 115348 6.23 2.41 20161001 115349 6.17 2.41 20161001 115350 6.12 2.40 20161001 115351 6.07 2.40 20161001 115352 5.92 2.39 20161001 115353 5.75 2.39 20161001 115354 5.60 2.38 20161001 115355 5.41 2.38 20161001 115356 5.26 2.37 20161001 115357 5.11 2.37 20161001 115358 4.96 2.36 20161001 115359 4.81 2.35 20161001 115400 4.94 2.35 20161001 115401 5.13 2.34 20161001 115402 5.34 2.33 20161001 115404 5.53 2.33 20161001 115405 5.71 2.32 20161001 115406 5.88 2.32 20161001 115407 6.06 2.31 20161001 115408 6.22 2.31 20161001 115409 6.25 2.30 20161001 115410 6.21 2.30 20161001 115411 6.17 2.29 20161001 115412 6.13 2.29 20161001 115413 6.09 2.28 20161001 115414 6.06 2.28 20161001 115415 6.02 2.27 20161001 115416 5.99 2.26 20161001 115417 5.79 2.26 20161001 115418 5.52 2.25 20161001 115419 5.25 2.24 20161001 115420 4.98 2.23 20161001 115421 4.72 2.22 20161001 115422 4.42 2.21 20161001 115423 4.17 2.20 20161001 115425 3.92 2.19 20161001 115426 3.69 2.18 20161001 115427 3.47 2.18 20161001 115428 3.26 2.17 20161001 115429 3.05 2.17 20161001 115430 2.80 2.16 20161001 115431 2.60 2.16 20161001 115432 2.40 2.15 20161001 115433 2.20 2.14 20161001 115434 2.01 2.14 20161001 115435 1.89 2.13 20161001 115436 1.74 2.13 20161001 115437 1.61 2.12 20161001 115438 1.48 2.12 20161001 115439 1.36 2.11 20161001 115440 1.22 2.11 20161001 115441 1.10 2.10 20161001 115442 0.99 2.10 20161001 115443 0.95 2.10 20161001 115444 0.91 2.09 20161001 115446 0.89 2.09 20161001 115447 0.86 2.08 20161001 115448 0.85 2.08 20161001 115449 0.86 2.08 20161001 115450 0.87 2.07 20161001 115451 0.89 2.07 20161001 115452 0.87 2.07 20161001 115453 0.86 2.06 20161001 115454 0.85 2.06 20161001 115455 0.85 2.05 20161001 115456 0.84 2.05 20161001 115457 0.85 2.05 20161001 115458 0.84 2.04 20161001 115459 0.85 2.04 20161001 115500 0.92 2.03 20161001 115501 1.00 2.03 20161001 115502 1.08 2.03 20161001 115503 1.16 2.02 20161001 115504 1.25 2.02 20161001 115505 1.33 2.01 20161001 115506 1.42 2.01 20161001 115508 1.50 2.00 20161001 115509 1.51 2.00 20161001 115510 1.51 1.99 20161001 115511 1.52 1.99 20161001 115512 1.52 1.99 20161001 115513 1.54 1.98 20161001 115514 1.54 1.98 20161001 115515 1.55 1.97 20161001 115516 1.56 1.97 20161001 115517 1.51 1.97 20161001 115518 1.44 1.96 20161001 115519 1.38 1.96 20161001 115520 1.33 1.95 20161001 115521 1.29 1.95 20161001 115522 1.25 1.94 20161001 115523 1.21 1.94 20161001 115524 1.19 1.93 20161001 115525 1.19 1.93 20161001 115526 1.21 1.92 20161001 115528 1.23 1.92 20161001 115530 1.23 1.91 20161001 115531 1.24 1.91 20161001 115532 1.24 1.90 20161001 115533 1.24 1.90 20161001 115534 1.24 1.90 20161001 115535 1.24 1.89 20161001 115536 1.23 1.89 20161001 115537 1.22 1.88 20161001 115538 1.22 1.88 20161001 115539 1.22 1.87 20161001 115540 1.21 1.87 20161001 115541 1.21 1.86 20161001 115542 1.23 1.86 20161001 115543 1.35 1.86 20161001 115544 1.44 1.85 20161001 115545 1.54 1.85 20161001 115546 1.62 1.85 20161001 115547 1.70 1.84 20161001 115548 1.78 1.84 20161001 115549 1.86 1.84 20161001 115550 1.91 1.83 20161001 115552 1.94 1.83 20161001 115553 1.99 1.83 20161001 115554 2.04 1.82 20161001 115555 2.08 1.82 20161001 115556 2.15 1.82 20161001 115557 2.21 1.82 20161001 115558 2.28 1.81 20161001 115559 2.34 1.81 20161001 115600 2.39 1.81 20161001 115601 2.45 1.80 20161001 115602 2.51 1.80 20161001 115603 2.60 1.79 20161001 115604 2.68 1.79 20161001 115605 2.77 1.79 20161001 115606 2.86 1.78 20161001 115607 2.96 1.78 20161001 115608 3.02 1.78 20161001 115609 3.08 1.78 20161001 115610 3.14 1.78 20161001 115611 3.20 1.78 20161001 115612 3.27 1.77 20161001 115613 3.35 1.77 20161001 115615 3.44 1.77 20161001 115616 3.53 1.77 20161001 115617 3.51 1.77 20161001 115618 3.48 1.76 20161001 115619 3.44 1.76 20161001 115620 3.42 1.76 20161001 115621 3.39 1.75 20161001 115622 3.36 1.75 20161001 115623 3.33 1.75 20161001 115624 3.31 1.75 20161001 115625 3.32 1.74 20161001 115626 3.34 1.74 20161001 115627 3.37 1.74 20161001 115628 3.38 1.73 20161001 115629 3.41 1.73 20161001 115630 3.43 1.73 20161001 115631 3.45 1.72 20161001 115632 3.47 1.72 20161001 115633 3.53 1.72 20161001 115634 3.62 1.71 20161001 115635 3.71 1.71 20161001 115636 3.81 1.71 20161001 115638 3.91 1.70 20161001 115639 4.02 1.70 20161001 115640 4.11 1.69 20161001 115641 4.18 1.69 20161001 115642 4.19 1.69 20161001 115643 4.17 1.69 20161001 115644 4.15 1.68 20161001 115645 4.15 1.68 20161001 115646 4.14 1.68 20161001 115647 4.14 1.68 20161001 115648 4.14 1.67 20161001 115649 4.15 1.67 20161001 115650 4.15 1.67 20161001 115651 4.15 1.67 20161001 115652 4.14 1.66 20161001 115653 4.14 1.66 20161001 115654 4.14 1.66 20161001 115655 4.15 1.65 20161001 115656 4.15 1.65 20161001 115657 4.17 1.65 20161001 115658 4.19 1.64 20161001 115659 4.23 1.64 20161001 115701 4.27 1.64 20161001 115702 4.30 1.64 20161001 115703 4.34 1.64 20161001 115704 4.36 1.64 20161001 115705 4.37 1.63 20161001 115706 4.38 1.63 20161001 115707 4.39 1.63 20161001 115708 4.38 1.63 20161001 115709 4.38 1.63 20161001 115710 4.38 1.63 20161001 115711 4.39 1.63 20161001 115712 4.40 1.62 20161001 115713 4.41 1.62 20161001 115714 4.42 1.62 20161001 115715 4.43 1.62 20161001 115716 4.38 1.62 20161001 115717 4.34 1.62 20161001 115718 4.30 1.62 20161001 115719 4.26 1.62 20161001 115720 4.22 1.62 20161001 115721 4.18 1.62 20161001 115722 4.13 1.62 20161001 115723 4.10 1.62 20161001 115725 4.05 1.62 20161001 115726 4.00 1.62 20161001 115727 3.96 1.62 20161001 115728 3.92 1.62 20161001 115729 3.89 1.62 20161001 115730 3.87 1.62 20161001 115731 3.85 1.62 20161001 115732 3.83 1.62 20161001 115733 3.84 1.62 20161001 115734 3.85 1.62 20161001 115735 3.86 1.62 20161001 115736 3.87 1.62 20161001 115737 3.89 1.62 20161001 115738 3.90 1.62 20161001 115739 3.92 1.62 20161001 115740 3.93 1.62 20161001 115741 3.93 1.62 20161001 115742 3.91 1.62 20161001 115743 3.89 1.63 20161001 115744 3.87 1.63 20161001 115745 3.85 1.63 20161001 115746 3.83 1.63 20161001 115748 3.81 1.63 20161001 115749 3.79 1.63 20161001 115750 3.76 1.63 20161001 115751 3.72 1.63 20161001 115752 3.68 1.63 20161001 115753 3.64 1.63 20161001 115754 3.61 1.63 20161001 115755 3.57 1.63 20161001 115756 3.53 1.63 20161001 115757 3.50 1.63 20161001 115758 3.49 1.63 20161001 115759 3.50 1.64 20161001 115800 3.51 1.64 20161001 115801 3.52 1.64 20161001 115802 3.54 1.64 20161001 115803 3.55 1.64 20161001 115804 3.56 1.64 20161001 115805 3.57 1.64 20161001 115806 3.59 1.64 20161001 115807 3.63 1.65 20161001 115808 3.69 1.65 20161001 115809 3.74 1.65 20161001 115810 3.81 1.65 20161001 115811 3.89 1.66 20161001 115813 3.97 1.66 20161001 115814 4.06 1.66 20161001 115815 4.15 1.66 20161001 115816 4.20 1.67 20161001 115817 4.24 1.67 20161001 115818 4.29 1.67 20161001 115819 4.33 1.67 20161001 115820 4.37 1.67 20161001 115821 4.42 1.67 20161001 115822 4.48 1.68 20161001 115823 4.54 1.68 20161001 115824 4.60 1.68 20161001 115825 4.66 1.68 20161001 115826 4.71 1.68 20161001 115827 4.76 1.69 20161001 115828 4.81 1.69 20161001 115829 4.87 1.69 20161001 115830 4.92 1.69 20161001 115831 4.96 1.69 20161001 115832 4.96 1.69 20161001 115833 4.96 1.70 20161001 115834 4.97 1.70 20161001 115835 4.97 1.70 20161001 115837 4.97 1.70 20161001 115838 4.98 1.70 20161001 115839 4.98 1.70 20161001 115840 4.99 1.70 20161001 115841 5.00 1.70 20161001 115842 5.02 1.71 20161001 115843 5.04 1.71 20161001 115844 5.06 1.71 20161001 115845 5.08 1.72 20161001 115846 5.11 1.72 20161001 115847 5.13 1.72 20161001 115848 5.15 1.72 20161001 115849 5.19 1.73 20161001 115850 5.23 1.73 20161001 115851 5.28 1.73 20161001 115852 5.32 1.74 20161001 115853 5.36 1.74 20161001 115854 5.41 1.74 20161001 115855 5.47 1.74 20161001 115856 5.52 1.75 20161001 115857 5.56 1.75 20161001 115858 5.61 1.76 20161001 115859 5.65 1.76 20161001 115900 5.69 1.76 20161001 115902 5.74 1.77 20161001 115903 5.79 1.77 20161001 115904 5.84 1.78 20161001 115905 5.89 1.78 20161001 115906 5.94 1.78 20161001 115907 6.00 1.79 20161001 115908 6.05 1.79 20161001 115909 6.11 1.80 20161001 115910 6.16 1.80 20161001 115911 6.22 1.80 20161001 115912 6.27 1.81 20161001 115913 6.32 1.81 20161001 115914 6.36 1.81 20161001 115915 6.38 1.82 20161001 115916 6.41 1.83 20161001 115917 6.43 1.83 20161001 115918 6.45 1.83 20161001 115919 6.48 1.84 20161001 115920 6.51 1.85 20161001 115921 6.53 1.85 20161001 115922 6.56 1.86 20161001 115923 6.58 1.86 20161001 115924 6.59 1.86 20161001 115925 6.61 1.87 20161001 115926 6.62 1.87 20161001 115928 6.64 1.88 20161001 115929 6.66 1.88 20161001 115930 6.67 1.89 20161001 115931 6.69 1.89 20161001 115932 6.72 1.90 20161001 115933 6.74 1.90 20161001 115934 6.77 1.91 20161001 115935 6.80 1.91 20161001 115936 6.83 1.92 20161001 115937 6.85 1.92 20161001 115938 6.87 1.93 20161001 115939 6.90 1.93 20161001 115940 6.95 1.94 20161001 115941 6.99 1.94 20161001 115942 7.05 1.95 20161001 115943 7.09 1.95 20161001 115944 7.14 1.95 20161001 115945 7.18 1.96 20161001 115946 7.23 1.96 20161001 115947 7.27 1.97 20161001 115948 7.30 1.97 20161001 115949 7.32 1.98 20161001 115950 7.34 1.98 20161001 115951 7.37 1.99 20161001 115952 7.39 1.99 20161001 115954 7.41 2.00 20161001 115955 7.44 2.00 20161001 115956 7.46 2.00 20161001 115957 7.49 2.01 20161001 115958 7.51 2.01 20161001 115959 7.54 2.01 20161001 120000 7.56 2.01 20161001 120001 7.59 2.01 20161001 120002 7.62 2.02 20161001 120003 7.65 2.02 20161001 120004 7.68 2.02 20161001 120005 7.69 2.02 20161001 120006 7.71 2.02 20161001 120007 7.72 2.03 20161001 120008 7.74 2.03 20161001 120009 7.76 2.03 20161001 120010 7.77 2.03 20161001 120011 7.79 2.03 20161001 120012 7.80 2.03 20161001 120013 7.82 2.04 20161001 120014 7.82 2.04 20161001 120015 7.83 2.04 20161001 120016 7.84 2.04 20161001 120017 7.84 2.04 20161001 120018 7.85 2.04 20161001 120020 7.85 2.04 20161001 120021 7.86 2.04 20161001 120022 7.87 2.05 20161001 120023 7.90 2.05 20161001 120024 7.92 2.05 20161001 120025 7.94 2.05 20161001 120026 7.97 2.06 20161001 120027 7.99 2.06 20161001 120028 8.02 2.06 20161001 120029 8.04 2.06 20161001 120030 8.07 2.06 20161001 120031 8.08 2.07 20161001 120032 8.10 2.07 20161001 120033 8.11 2.07 20161001 120034 8.13 2.08 20161001 120035 8.14 2.08 20161001 120036 8.16 2.08 20161001 120037 8.18 2.09 20161001 120038 8.19 2.09 20161001 120039 8.22 2.09 20161001 120040 8.26 2.10 20161001 120041 8.29 2.10 20161001 120042 8.32 2.10 20161001 120043 8.36 2.11 20161001 120044 8.39 2.11 20161001 120046 8.43 2.12 20161001 120047 8.46 2.12 20161001 120048 8.47 2.12 20161001 120049 8.47 2.13 20161001 120050 8.48 2.13 20161001 120051 8.49 2.14 20161001 120052 8.49 2.14 20161001 120053 8.50 2.15 20161001 120054 8.51 2.15 20161001 120055 8.52 2.16 20161001 120056 8.55 2.16 20161001 120057 8.60 2.17 20161001 120058 8.63 2.17 20161001 120059 8.67 2.17 20161001 120100 8.71 2.18 20161001 120101 8.74 2.18 20161001 120102 8.78 2.19 20161001 120103 8.81 2.19 20161001 120104 8.83 2.19 20161001 120105 8.84 2.19 20161001 120106 8.85 2.20 20161001 120107 8.86 2.20 20161001 120108 8.87 2.20 20161001 120109 8.89 2.20 20161001 120110 8.90 2.20 20161001 120111 8.92 2.20 20161001 120113 8.92 2.20 20161001 120114 8.93 2.20 20161001 120115 8.93 2.21 20161001 120116 8.93 2.21 20161001 120117 8.93 2.21 20161001 120118 8.94 2.21 20161001 120119 8.94 2.22 20161001 120120 8.94 2.22 20161001 120121 8.93 2.22 20161001 120122 8.93 2.22 20161001 120123 8.92 2.22 20161001 120124 8.91 2.22 20161001 120125 8.90 2.22 20161001 120126 8.89 2.23 20161001 120127 8.88 2.23 20161001 120128 8.87 2.23 20161001 120129 8.86 2.23 20161001 120130 8.85 2.23 20161001 120131 8.84 2.22 20161001 120132 8.83 2.22 20161001 120133 8.82 2.22 20161001 120134 8.82 2.22 20161001 120135 8.81 2.22 20161001 120136 8.81 2.22 20161001 120137 8.80 2.22 20161001 120138 8.79 2.22 20161001 120139 8.79 2.22 20161001 120141 8.79 2.22 20161001 120142 8.79 2.22 20161001 120143 8.78 2.22 20161001 120144 8.78 2.22 20161001 120145 8.78 2.23 20161001 120146 8.78 2.23 20161001 120147 8.78 2.23 20161001 120148 8.78 2.22 20161001 120149 8.78 2.22 20161001 120150 8.78 2.22 20161001 120151 8.77 2.22 20161001 120152 8.77 2.22 20161001 120153 8.76 2.22 20161001 120154 8.76 2.22 20161001 120155 8.74 2.22 20161001 120156 8.73 2.21 20161001 120157 8.71 2.21 20161001 120158 8.70 2.21 20161001 120159 8.69 2.21 20161001 120200 8.67 2.21 20161001 120201 8.66 2.21 20161001 120202 8.65 2.20 20161001 120203 8.64 2.20 20161001 120204 8.63 2.20 20161001 120205 8.62 2.20 20161001 120206 8.61 2.19 20161001 120207 8.59 2.19 20161001 120209 8.58 2.19 20161001 120210 8.57 2.18 20161001 120211 8.56 2.18 20161001 120212 8.54 2.18 20161001 120213 8.51 2.18 20161001 120214 8.49 2.17 20161001 120215 8.47 2.17 20161001 120216 8.44 2.17 20161001 120217 8.42 2.17 20161001 120218 8.39 2.16 20161001 120219 8.37 2.16 20161001 120220 8.34 2.16 20161001 120221 8.31 2.15 20161001 120222 8.29 2.15 20161001 120223 8.26 2.15 20161001 120224 8.24 2.14 20161001 120225 8.21 2.14 20161001 120226 8.19 2.13 20161001 120227 8.16 2.13 20161001 120228 8.13 2.13 20161001 120229 8.11 2.12 20161001 120230 8.09 2.12 20161001 120231 8.07 2.11 20161001 120232 8.04 2.11 20161001 120233 8.02 2.10 20161001 120234 8.00 2.10 20161001 120235 7.98 2.09 20161001 120237 7.95 2.09 20161001 120238 7.93 2.09 20161001 120239 7.91 2.09 20161001 120240 7.89 2.08 20161001 120241 7.86 2.08 20161001 120242 7.84 2.08 20161001 120243 7.82 2.07 20161001 120244 7.80 2.07 20161001 120245 7.77 2.07 20161001 120246 7.74 2.07 20161001 120247 7.71 2.06 20161001 120248 7.67 2.06 20161001 120249 7.64 2.05 20161001 120250 7.61 2.05 20161001 120251 7.57 2.04 20161001 120252 7.54 2.04 20161001 120253 7.51 2.03 20161001 120254 7.46 2.03 20161001 120255 7.41 2.03 20161001 120256 7.36 2.02 20161001 120257 7.31 2.02 20161001 120258 7.27 2.01 20161001 120259 7.22 2.01 20161001 120300 7.17 2.00 20161001 120301 7.13 2.00 20161001 120302 7.08 1.99 20161001 120303 7.05 1.99 20161001 120305 7.02 1.99 20161001 120306 6.99 1.98 20161001 120307 6.96 1.98 20161001 120308 6.93 1.97 20161001 120309 6.90 1.97 20161001 120310 6.87 1.96 20161001 120311 6.85 1.96 20161001 120312 6.84 1.95 20161001 120313 6.84 1.95 20161001 120314 6.83 1.94 20161001 120315 6.83 1.94 20161001 120316 6.82 1.93 20161001 120317 6.81 1.93 20161001 120318 6.81 1.92 20161001 120319 6.79 1.92 20161001 120320 6.78 1.92 20161001 120321 6.76 1.91 20161001 120322 6.75 1.91 20161001 120323 6.73 1.91 20161001 120324 6.72 1.90 20161001 120325 6.70 1.90 20161001 120326 6.69 1.90 20161001 120327 6.67 1.89 20161001 120328 6.65 1.89 20161001 120329 6.63 1.88 20161001 120330 6.60 1.88 20161001 120331 6.58 1.87 20161001 120332 6.56 1.87 20161001 120334 6.54 1.86 20161001 120335 6.52 1.86 20161001 120336 6.50 1.85 20161001 120337 6.47 1.85 20161001 120338 6.44 1.84 20161001 120339 6.42 1.83 20161001 120340 6.39 1.82 20161001 120341 6.37 1.82 20161001 120342 6.34 1.81 20161001 120343 6.32 1.80 20161001 120344 6.29 1.80 20161001 120345 6.24 1.79 20161001 120346 6.20 1.79 20161001 120347 6.16 1.78 20161001 120348 6.12 1.77 20161001 120349 6.08 1.77 20161001 120350 6.04 1.76 20161001 120351 6.00 1.76 20161001 120352 5.96 1.75 20161001 120353 5.93 1.74 20161001 120354 5.90 1.74 20161001 120355 5.88 1.73 20161001 120356 5.85 1.72 20161001 120357 5.83 1.72 20161001 120358 5.81 1.71 20161001 120359 5.79 1.70 20161001 120400 5.77 1.69 20161001 120401 5.76 1.68 20161001 120403 5.75 1.67 20161001 120404 5.74 1.66 20161001 120405 5.73 1.65 20161001 120406 5.71 1.65 20161001 120407 5.68 1.64 20161001 120408 5.66 1.63 20161001 120409 5.64 1.62 20161001 120410 5.59 1.61 20161001 120411 5.53 1.59 20161001 120412 5.48 1.58 20161001 120413 5.42 1.57 20161001 120414 5.36 1.55 20161001 120415 5.30 1.53 20161001 120416 5.24 1.51 20161001 120417 5.18 1.50 20161001 120418 5.06 1.47 20161001 120419 4.90 1.43 20161001 120423 4.19 1.27 20161001 120424 4.00 1.23 20161001 120425 3.79 1.19 20161001 120426 3.70 1.15 20161001 120427 3.70 1.11 20161001 120428 3.69 1.06 20161001 120443 4.93 0.48 20161001 120444 5.02 0.50 20161001 120445 5.10 0.52 20161001 120446 5.16 0.54 20161001 120447 5.23 0.56 20161001 120448 5.30 0.59 20161001 120449 5.36 0.61 20161001 120450 5.42 0.63 20161001 120451 5.45 0.65 20161001 120452 5.45 0.67 20161001 120453 5.45 0.69 20161001 120454 5.43 0.70 20161001 120455 5.44 0.72 20161001 120456 5.46 0.74 20161001 120457 5.46 0.76 20161001 120458 5.48 0.78 20161001 120459 5.51 0.80 20161001 120501 5.53 0.81 20161001 120502 5.56 0.83 20161001 120503 5.59 0.84 20161001 120504 5.61 0.85 20161001 120505 5.64 0.87 20161001 120506 5.67 0.88 20161001 120507 5.69 0.89 20161001 120508 5.68 0.91 20161001 120509 5.58 0.93 20161001 120510 5.42 0.96 20161001 120511 5.31 0.99 20161001 120512 5.22 1.01 20161001 120513 5.12 1.03 20161001 120514 5.07 1.05 20161001 120515 5.02 1.08 20161001 120516 5.00 1.10 20161001 120517 5.08 1.12 20161001 120518 5.23 1.14 20161001 120519 5.36 1.16 20161001 120520 5.50 1.17 20161001 120521 5.66 1.19 20161001 120522 5.81 1.21 20161001 120523 5.96 1.23 20161001 120524 6.14 1.25 20161001 120525 6.26 1.27 20161001 120526 6.32 1.28 20161001 120527 6.40 1.30 20161001 120528 6.45 1.31 20161001 120529 6.50 1.33 20161001 120531 6.55 1.34 20161001 120532 6.59 1.35 20161001 120533 6.63 1.37 20161001 120534 6.65 1.38 20161001 120535 6.66 1.39 20161001 120536 6.67 1.40 20161001 120537 6.67 1.41 20161001 120538 6.67 1.42 20161001 120539 6.68 1.44 20161001 120540 6.68 1.45 20161001 120541 6.68 1.46 20161001 120542 6.70 1.47 20161001 120543 6.76 1.47 20161001 120544 6.82 1.48 20161001 120545 6.89 1.49 20161001 120546 6.95 1.50 20161001 120547 7.02 1.51 20161001 120548 7.10 1.52 20161001 120549 7.17 1.53 20161001 120550 7.23 1.54 20161001 120551 7.25 1.54 20161001 120552 7.27 1.55 20161001 120553 7.29 1.55 20161001 120554 7.31 1.56 20161001 120555 7.35 1.56 20161001 120556 7.38 1.57 20161001 120557 7.42 1.57 20161001 120558 7.46 1.57 20161001 120559 7.29 1.57 20161001 120601 7.12 1.57 20161001 120602 6.96 1.57 20161001 120603 6.78 1.57 20161001 120604 6.63 1.56 20161001 120605 6.48 1.56 20161001 120606 6.35 1.56 20161001 120607 6.21 1.56 20161001 120608 6.15 1.56 20161001 120609 6.10 1.56 20161001 120610 6.05 1.56 20161001 120611 5.99 1.55 20161001 120612 5.94 1.55 20161001 120613 5.89 1.55 20161001 120614 5.84 1.55 20161001 120615 5.78 1.55 20161001 120616 5.80 1.55 20161001 120617 5.84 1.55 20161001 120618 5.89 1.54 20161001 120619 5.93 1.54 20161001 120620 5.96 1.54 20161001 120621 6.00 1.54 20161001 120622 6.03 1.54 20161001 120628 6.01 1.55 20161001 120629 6.01 1.55 20161001 120630 6.01 1.55 20161001 120631 6.00 1.55 20161001 120632 6.00 1.55 20161001 120633 5.93 1.55 20161001 120634 5.85 1.55 20161001 120635 5.79 1.55 20161001 120636 5.73 1.55 20161001 120637 5.68 1.55 20161001 120638 5.63 1.55 20161001 120639 5.59 1.54 20161001 120640 5.56 1.54 20161001 120641 5.50 1.54 20161001 120642 5.44 1.54 20161001 120643 5.39 1.54 20161001 120644 5.36 1.54 20161001 120646 5.33 1.54 20161001 120647 5.31 1.54 20161001 120648 5.30 1.53 20161001 120649 5.30 1.53 20161001 120650 5.20 1.53 20161001 120651 5.06 1.53 20161001 120652 4.90 1.52 20161001 120653 4.75 1.52 20161001 120654 4.59 1.52 20161001 120655 4.43 1.52 20161001 120656 4.23 1.51 20161001 120657 4.07 1.51 20161001 120658 3.90 1.51 20161001 120659 3.72 1.50 20161001 120700 3.54 1.50 20161001 120701 3.36 1.50 20161001 120702 3.17 1.50 20161001 120703 2.99 1.50 20161001 120704 2.77 1.50 20161001 120705 2.58 1.49 20161001 120706 2.38 1.49 20161001 120707 2.15 1.49 20161001 120708 1.92 1.48 20161001 120709 1.70 1.48 20161001 120710 1.46 1.47 20161001 120711 1.20 1.46 20161001 120712 0.96 1.46 20161001 120713 0.73 1.45 20161001 120714 0.50 1.45 20161001 120715 0.24 1.45 20161001 120717 0.18 1.45 20161001 120718 0.40 1.45 20161001 120719 0.67 1.45 20161001 120720 0.98 1.46 20161001 120721 1.24 1.46 20161001 120722 1.52 1.46 20161001 120723 1.79 1.47 20161001 120724 1.92 1.47 20161001 120725 2.04 1.47 20161001 120726 2.15 1.47 20161001 120727 2.30 1.47 20161001 120728 2.42 1.46 20161001 120729 2.53 1.46 20161001 120730 2.66 1.46 20161001 120731 2.77 1.46 20161001 120732 2.82 1.46 20161001 120733 2.85 1.46 20161001 120734 2.88 1.46 20161001 120735 2.92 1.46 20161001 120736 2.95 1.46 20161001 120737 2.98 1.46 20161001 120738 3.02 1.46 20161001 120739 3.06 1.46 20161001 120740 3.04 1.46 20161001 120741 2.99 1.45 20161001 120742 2.94 1.45 20161001 120743 2.89 1.45 20161001 120744 2.85 1.44 20161001 120745 2.81 1.44 20161001 120746 2.76 1.44 20161001 120748 2.72 1.44 20161001 120749 2.64 1.43 20161001 120750 2.52 1.43 20161001 120751 2.37 1.43 20161001 120752 2.27 1.43 20161001 120753 2.15 1.43 20161001 120754 2.05 1.43 20161001 120755 1.94 1.42 20161001 120756 1.84 1.42 20161001 120757 1.74 1.42 20161001 120758 1.60 1.42 20161001 120759 1.44 1.41 20161001 120800 1.32 1.41 20161001 120801 1.19 1.41 20161001 120802 1.08 1.40 20161001 120803 0.96 1.40 20161001 120804 0.85 1.40 20161001 120805 0.75 1.39 20161001 120806 0.61 1.39 20161001 120807 0.52 1.39 20161001 120808 0.46 1.39 20161001 120809 0.46 1.39 20161001 120810 0.53 1.39 20161001 120811 0.63 1.39 20161001 120812 0.77 1.39 20161001 120813 0.92 1.39 20161001 120814 0.98 1.39 20161001 120815 1.04 1.39 20161001 120816 1.11 1.39 20161001 120818 1.17 1.39 20161001 120819 1.25 1.39 20161001 120820 1.33 1.39 20161001 120821 1.42 1.39 20161001 120822 1.51 1.39 20161001 120823 1.53 1.40 20161001 120824 1.55 1.40 20161001 120825 1.56 1.40 20161001 120826 1.58 1.41 20161001 120827 1.61 1.41 20161001 120828 1.63 1.42 20161001 120829 1.68 1.42 20161001 120830 1.72 1.43 20161001 120831 1.61 1.44 20161001 120832 1.46 1.44 20161001 120833 1.29 1.45 20161001 120834 1.10 1.46 20161001 120835 0.90 1.47 20161001 120836 0.66 1.49 20161001 120837 0.43 1.50 20161001 120838 0.17 1.51 20161001 120839 0.17 1.52 20161001 120840 0.40 1.53 20161001 120841 0.70 1.54 20161001 120842 0.96 1.55 20161001 120843 1.29 1.56 20161001 120844 1.57 1.57 20161001 120845 1.86 1.58 20161001 120846 2.26 1.60 20161001 120847 2.58 1.60 20161001 120849 2.96 1.61 20161001 120850 3.28 1.61 20161001 120851 3.59 1.61 20161001 120852 3.95 1.61 20161001 120853 4.25 1.61 20161001 120854 4.63 1.62 20161001 120855 4.99 1.62 20161001 120856 5.21 1.62 20161001 120857 5.33 1.61 20161001 120858 5.39 1.60 20161001 120859 5.55 1.60 20161001 120900 5.63 1.58 20161001 120901 5.73 1.57 20161001 120902 5.93 1.56 20161001 120903 6.05 1.55 20161001 121004 3.31 0.43 20161001 121005 3.40 0.43 20161001 121006 3.50 0.43 20161001 121007 3.64 0.43 20161001 121008 3.78 0.44 20161001 121010 4.11 0.44 20161001 121011 4.30 0.44 20161001 121012 4.37 0.44 20161001 121014 4.42 0.44 20161001 121015 4.47 0.44 20161001 121016 4.51 0.44 20161001 121017 4.57 0.44 20161001 121018 4.62 0.44 20161001 121019 4.69 0.44 20161001 121020 4.58 0.44 20161001 121021 4.33 0.44 20161001 121022 4.05 0.43 20161001 121024 3.77 0.43 20161001 121025 3.51 0.43 20161001 121026 3.31 0.42 20161001 121027 3.08 0.42 20161001 121028 2.88 0.42 20161001 121029 2.73 0.42 20161001 121030 2.51 0.42 20161001 121031 2.34 0.43 20161001 121032 2.09 0.43 20161001 121033 1.92 0.44 20161001 121034 1.73 0.44 20161001 121035 1.60 0.44 20161001 121036 1.46 0.45 20161001 121037 1.40 0.45 20161001 121038 1.34 0.46 20161001 121039 1.39 0.47 20161001 121040 1.50 0.48 20161001 121041 1.67 0.49 20161001 121042 1.84 0.50 20161001 121043 2.02 0.52 20161001 121044 2.22 0.52 20161001 121045 2.41 0.53 20161001 121046 2.37 0.54 20161001 121047 2.29 0.56 20161001 121048 2.23 0.57 20161001 121049 2.13 0.58 20161001 121050 2.05 0.59 20161001 121051 1.93 0.60 20161001 121052 1.84 0.61 20161001 121054 1.69 0.62 20161001 121055 1.27 0.64 20161001 121056 0.89 0.66 20161001 121057 0.94 0.67 20161001 121058 1.45 0.69 20161001 121059 2.02 0.71 20161001 121100 2.68 0.72 20161001 121101 3.32 0.74 20161001 121102 4.04 0.76 20161001 121103 4.57 0.78 20161001 121104 5.09 0.80 20161001 121105 5.56 0.82 20161001 121106 6.15 0.85 20161001 121109 7.56 0.92 20161001 121110 8.05 0.94 20161001 121111 8.25 0.96 20161001 121112 8.24 0.96 20161001 121113 8.18 0.96 20161001 121114 8.13 0.96 20161001 121115 8.05 0.95 20161001 121116 7.92 0.95 20161001 121117 7.80 0.94 20161001 121118 7.66 0.94 20161001 121119 7.53 0.93 20161001 121120 7.37 0.91 20161001 121121 7.22 0.90 20161001 121122 7.05 0.88 20161001 121124 6.91 0.86 20161001 121125 6.76 0.85 20161001 121126 6.62 0.83 20161001 121127 6.48 0.82 20161001 121128 6.35 0.81 20161001 121129 6.25 0.79 20161001 121130 6.14 0.78 20161001 121131 6.03 0.77 20161001 121132 5.93 0.76 20161001 121133 5.84 0.75 20161001 121134 5.74 0.74 20161001 121135 5.65 0.72 20161001 121136 5.56 0.71 20161001 121137 5.46 0.70 20161001 121138 5.35 0.69 20161001 121139 5.25 0.68 20161001 121140 5.14 0.67 20161001 121141 5.04 0.66 20161001 121142 4.94 0.65 20161001 121143 4.85 0.64 20161001 121144 4.76 0.63 20161001 121145 4.68 0.63 20161001 121146 4.62 0.62 20161001 121147 4.55 0.62 20161001 121148 4.48 0.61 20161001 121149 4.40 0.60 20161001 121150 4.33 0.60 20161001 121151 4.24 0.59 20161001 121152 4.14 0.58 20161001 121154 4.05 0.58 20161001 121155 3.93 0.57 20161001 121156 3.82 0.56 20161001 121157 3.70 0.56 20161001 121158 3.59 0.55 20161001 121159 3.47 0.54 20161001 121200 3.37 0.53 20161001 121201 3.25 0.53 20161001 121202 3.13 0.52 20161001 121203 3.04 0.51 20161001 121204 2.94 0.50 20161001 121205 2.86 0.50 20161001 121206 2.75 0.49 20161001 121207 2.67 0.48 20161001 121208 2.57 0.48 20161001 121209 2.49 0.47 20161001 121210 2.43 0.47 20161001 121211 2.40 0.46 20161001 121212 2.38 0.46 20161001 121213 2.36 0.45 20161001 121214 2.34 0.45 20161001 121215 2.32 0.45 20161001 121216 2.30 0.44 20161001 121217 2.29 0.44 20161001 121218 2.26 0.44 20161001 121219 2.23 0.43 20161001 121220 2.19 0.43 20161001 121221 2.16 0.42 20161001 122435 3.55 0.50 20161001 122436 3.33 0.49 20161001 122437 3.17 0.47 20161001 122438 3.00 0.46 20161001 122439 2.87 0.45 20161001 122440 2.73 0.43 20161001 122441 2.63 0.42 20161001 122442 2.56 0.42 20161001 122443 2.51 0.42 20161001 122444 2.44 0.42 20161001 122445 2.34 0.41 20161001 122446 2.21 0.41 20161001 122447 2.12 0.40 20161001 122448 2.01 0.40 20161001 122449 1.93 0.39 20161001 122451 1.87 0.39 20161001 122452 1.81 0.39 20161001 122453 1.78 0.38 20161001 122454 1.80 0.38 20161001 122455 1.91 0.36 20161001 122456 2.03 0.35 20161001 122457 2.17 0.33 20161001 122458 2.30 0.32 20161001 122459 2.44 0.31 20161001 122500 2.57 0.30 20161001 122501 2.72 0.29 20161001 122502 2.84 0.29 20161001 122545 2.84 0.48 20161001 122546 2.82 0.48 20161001 122547 2.79 0.49 20161001 122548 2.76 0.49 20161001 122552 2.64 0.50 20161001 122553 2.60 0.50 20161001 122554 2.57 0.49 20161001 122555 2.54 0.49 20161001 122556 2.50 0.49 20161001 122557 2.46 0.49 20161001 122558 2.41 0.49 20161001 122559 2.33 0.49 20161001 122600 2.26 0.49 20161001 122604 1.90 0.51 20161001 122605 1.89 0.51 20161001 122609 2.43 0.53 20161001 122610 2.67 0.54 20161001 122611 2.93 0.54 20161001 122612 3.17 0.53 20161001 122614 3.46 0.52 20161001 122627 5.13 0.58 20161001 122628 5.16 0.59 20161001 122629 5.20 0.59 20161001 122630 5.25 0.60 20161001 122631 5.32 0.61 20161001 122632 5.39 0.61 20161001 122633 5.46 0.61 20161001 122634 5.55 0.61 20161001 122636 5.64 0.61 20161001 122637 5.76 0.61 20161001 122638 5.88 0.62 20161001 122639 6.01 0.63 20161001 122640 6.14 0.64 20161001 122642 6.40 0.65 20161001 122643 6.35 0.64 20161001 123236 4.82 0.39 20161001 123237 4.97 0.40 20161001 123238 5.15 0.42 20161001 123239 5.32 0.43 20161001 123240 5.40 0.45 20161001 123242 5.44 0.46 20161001 123243 5.48 0.48 20161001 123244 5.39 0.49 20161001 123245 5.28 0.50 20161001 123246 5.16 0.50 20161001 123247 4.86 0.51 20161001 123248 4.62 0.51 20161001 123249 4.42 0.51 20161001 123250 4.21 0.50 20161001 123251 4.09 0.50 20161001 123252 4.04 0.49 20161001 123253 3.98 0.49 20161001 123254 4.00 0.48 20161001 123255 4.08 0.48 20161001 123256 4.16 0.48 20161001 123257 4.30 0.48 20161001 123258 4.45 0.47 20161001 123259 4.54 0.47 20161001 123300 4.66 0.47 20161001 123301 4.79 0.47 20161001 123303 4.90 0.48 20161001 123304 5.01 0.48 20161001 123305 5.11 0.48 20161001 123306 5.18 0.48 20161001 123307 5.23 0.48 20161001 123308 5.30 0.48 20161001 123309 5.34 0.48 20161001 123310 5.30 0.49 20161001 123311 5.24 0.49 20161001 123312 5.15 0.49 20161001 123313 5.00 0.49 20161001 123314 4.83 0.49 20161001 123315 4.63 0.48 20161001 123316 4.34 0.48 20161001 123317 4.05 0.47 20161001 123318 3.72 0.47 20161001 123319 3.52 0.47 20161001 123320 3.42 0.46 20161001 123321 3.36 0.46 20161001 123322 3.33 0.46 20161001 123323 3.32 0.46 20161001 123325 3.36 0.46 20161001 123326 3.39 0.46 20161001 123327 3.44 0.46 20161001 123328 3.52 0.46 20161001 123329 3.61 0.46 20161001 123330 3.79 0.46 20161001 123331 4.08 0.47 20161001 123332 4.36 0.46 20161001 123333 4.64 0.46 20161001 123334 4.93 0.45 20161001 123335 5.30 0.46 20161001 123336 5.64 0.46 20161001 123337 6.00 0.46 20161001 123338 6.36 0.47 20161001 125226 9.40 1.40 20161001 125227 9.41 1.44 20161001 125228 9.47 1.48 20161001 125229 9.57 1.52 20161001 125230 9.75 1.56 20161001 125231 10.03 1.60 20161001 125232 10.33 1.64 20161001 125233 10.70 1.69 20161001 125234 10.87 1.72 20161001 125235 10.85 1.76 20161001 125236 10.84 1.79 20161001 125237 10.89 1.83 20161001 125239 10.95 1.87 20161001 125240 11.08 1.92 20161001 125241 11.27 1.96 20161001 125242 11.47 2.01 20161001 125243 11.55 2.02 20161001 125244 11.33 1.99 20161001 125245 11.03 1.95 20161001 125246 10.72 1.91 20161001 125247 10.36 1.85 20161001 125248 10.04 1.81 20161001 125249 9.72 1.76 20161001 125250 9.41 1.72 20161001 125251 9.11 1.68 20161001 125252 8.90 1.67 20161001 125253 8.70 1.66 20161001 125254 8.47 1.65 20161001 125255 8.26 1.64 20161001 125256 8.06 1.64 20161001 125257 7.86 1.63 20161001 125258 7.65 1.62 20161001 125259 7.46 1.62 20161001 125300 7.31 1.61 20161001 125301 7.15 1.61 20161001 125302 7.01 1.61 20161001 125303 6.86 1.60 20161001 125304 6.72 1.60 20161001 125305 6.58 1.60 20161001 125306 6.43 1.59 20161001 125307 6.29 1.59 20161001 125309 6.22 1.59 20161001 125310 6.16 1.59 20161001 125311 6.11 1.59 20161001 125312 6.05 1.59 20161001 125313 6.01 1.59 20161001 125314 5.96 1.59 20161001 125315 5.91 1.59 20161001 125316 5.86 1.59 20161001 125317 5.84 1.59 20161001 125318 5.82 1.59 20161001 125319 5.80 1.60 20161001 125320 5.78 1.60 20161001 125321 5.76 1.60 20161001 125322 5.74 1.60 20161001 125323 5.73 1.60 20161001 125324 5.71 1.61 20161001 125325 5.68 1.61 20161001 125326 5.65 1.61 20161001 125327 5.62 1.61 20161001 125328 5.59 1.61 20161001 125329 5.55 1.62 20161001 125330 5.51 1.62 20161001 125331 5.48 1.62 20161001 125332 5.44 1.62 20161001 125333 5.42 1.63 20161001 125334 5.42 1.63 20161001 125335 5.41 1.63 20161001 125336 5.41 1.64 20161001 125338 5.41 1.64 20161001 125339 5.41 1.64 20161001 125340 5.42 1.65 20161001 125341 5.42 1.65 20161001 125342 5.44 1.65 20161001 125343 5.49 1.66 20161001 125344 5.52 1.66 20161001 125345 5.57 1.67 20161001 125346 5.61 1.67 20161001 125347 5.65 1.67 20161001 125348 5.69 1.68 20161001 125349 5.72 1.68 20161001 125350 5.76 1.68 20161001 125351 5.77 1.69 20161001 125352 5.80 1.69 20161001 125353 5.81 1.70 20161001 125354 5.83 1.70 20161001 125355 5.85 1.70 20161001 125356 5.87 1.71 20161001 125357 5.90 1.71 20161001 125358 5.92 1.71 20161001 125359 5.91 1.72 20161001 125400 5.91 1.72 20161001 125401 5.89 1.72 20161001 125402 5.89 1.72 20161001 125403 5.88 1.72 20161001 125404 5.87 1.73 20161001 125405 5.86 1.73 20161001 125407 5.86 1.73 20161001 125408 5.85 1.73 20161001 125409 5.86 1.74 20161001 125410 5.86 1.74 20161001 125411 5.86 1.74 20161001 125412 5.87 1.74 20161001 125413 5.88 1.75 20161001 125414 5.89 1.75 20161001 125415 5.90 1.75 20161001 125416 5.93 1.75 20161001 125417 5.98 1.76 20161001 125418 6.02 1.76 20161001 125419 6.06 1.76 20161001 125420 6.11 1.77 20161001 125421 6.17 1.77 20161001 125422 6.21 1.77 20161001 125423 6.26 1.78 20161001 125424 6.29 1.78 20161001 125425 6.32 1.79 20161001 125426 6.35 1.79 20161001 125427 6.38 1.80 20161001 125428 6.41 1.80 20161001 125429 6.44 1.80 20161001 125430 6.48 1.81 20161001 125431 6.51 1.81 20161001 125432 6.52 1.82 20161001 125433 6.52 1.82 20161001 125434 6.52 1.83 20161001 125436 6.52 1.83 20161001 125437 6.52 1.83 20161001 125438 6.52 1.84 20161001 125439 6.53 1.84 20161001 125440 6.53 1.84 20161001 125441 6.53 1.85 20161001 125442 6.51 1.85 20161001 125443 6.48 1.85 20161001 125444 6.46 1.86 20161001 125445 6.44 1.86 20161001 125446 6.41 1.86 20161001 125447 6.39 1.86 20161001 125448 6.36 1.87 20161001 125449 6.33 1.87 20161001 125450 6.25 1.87 20161001 125451 6.20 1.88 20161001 125452 6.13 1.88 20161001 125453 6.08 1.88 20161001 125454 6.02 1.89 20161001 125455 5.97 1.89 20161001 125456 5.92 1.89 20161001 125457 5.84 1.90 20161001 125458 5.73 1.90 20161001 125459 5.62 1.90 20161001 125500 5.51 1.90 20161001 125501 5.40 1.91 20161001 125502 5.30 1.91 20161001 125503 5.20 1.91 20161001 125505 5.09 1.91 20161001 125506 5.00 1.92 20161001 125507 4.95 1.92 20161001 125508 4.91 1.92 20161001 125509 4.86 1.93 20161001 125510 4.82 1.93 20161001 125511 4.77 1.93 20161001 125512 4.73 1.94 20161001 125513 4.69 1.94 20161001 125514 4.65 1.94 20161001 125515 4.62 1.95 20161001 125516 4.60 1.95 20161001 125517 4.58 1.95 20161001 125518 4.56 1.96 20161001 125519 4.54 1.96 20161001 125520 4.52 1.97 20161001 125521 4.49 1.97 20161001 125522 4.48 1.97 20161001 125523 4.47 1.98 20161001 125524 4.47 1.98 20161001 125525 4.47 1.99 20161001 125526 4.48 2.00 20161001 125527 4.48 2.00 20161001 125528 4.49 2.01 20161001 125529 4.50 2.01 20161001 125530 4.51 2.02 20161001 125531 4.53 2.02 20161001 125532 4.56 2.03 20161001 125534 4.59 2.03 20161001 125535 4.62 2.04 20161001 125536 4.66 2.04 20161001 125537 4.70 2.05 20161001 125538 4.74 2.05 20161001 125539 4.79 2.05 20161001 125540 4.83 2.06 20161001 125541 4.85 2.07 20161001 125542 4.87 2.07 20161001 125543 4.89 2.08 20161001 125544 4.91 2.08 20161001 125545 4.93 2.09 20161001 125546 4.96 2.09 20161001 125547 4.99 2.10 20161001 125548 5.01 2.10 20161001 125549 5.00 2.11 20161001 125550 4.99 2.12 20161001 125551 4.99 2.12 20161001 125552 4.98 2.13 20161001 125553 4.99 2.13 20161001 125554 4.99 2.14 20161001 125555 4.99 2.14 20161001 125556 5.01 2.15 20161001 125557 5.03 2.16 20161001 125558 5.05 2.16 20161001 125559 5.08 2.17 20161001 125600 5.12 2.17 20161001 125602 5.15 2.18 20161001 125603 5.19 2.19 20161001 125604 5.22 2.19 20161001 125607 5.34 2.21 20161001 125608 5.38 2.22 20161001 125609 5.42 2.22 20161001 125610 5.45 2.23 20161001 125611 5.49 2.23 20161001 125612 5.52 2.24 20161001 125613 5.55 2.24 20161001 125614 5.59 2.25 20161001 125615 5.62 2.25 20161001 125616 5.66 2.26 20161001 125617 5.69 2.26 20161001 125618 5.73 2.27 20161001 125619 5.76 2.27 20161001 125620 5.79 2.28 20161001 125621 5.84 2.28 20161001 125622 5.90 2.29 20161001 125623 5.98 2.29 20161001 125624 6.05 2.30 20161001 125625 6.13 2.30 20161001 125626 6.20 2.31 20161001 125627 6.29 2.32 20161001 125628 6.37 2.32 20161001 125630 6.45 2.33 20161001 125631 6.51 2.33 20161001 125632 6.56 2.34 20161001 125633 6.62 2.34 20161001 125634 6.67 2.35 20161001 125635 6.75 2.35 20161001 125636 6.81 2.36 20161001 125637 6.88 2.37 20161001 125638 6.95 2.37 20161001 125639 6.99 2.38 20161001 125640 7.02 2.38 20161001 125641 7.04 2.39 20161001 125642 7.06 2.39 20161001 125643 7.09 2.40 20161001 125644 7.11 2.40 20161001 125645 7.12 2.41 20161001 125646 7.15 2.41 20161001 125647 7.17 2.42 20161001 125648 7.20 2.42 20161001 125649 7.24 2.43 20161001 125650 7.26 2.43 20161001 125651 7.29 2.44 20161001 125652 7.31 2.44 20161001 125653 7.33 2.44 20161001 125654 7.35 2.45 20161001 125655 7.37 2.45 20161001 125656 7.39 2.46 20161001 125658 7.41 2.46 20161001 125659 7.42 2.47 20161001 125700 7.44 2.47 20161001 125701 7.47 2.47 20161001 125702 7.49 2.48 20161001 125703 7.53 2.48 20161001 125704 7.55 2.49 20161001 125705 7.53 2.49 20161001 125706 7.52 2.50 20161001 125707 7.50 2.50 20161001 125708 7.48 2.50 20161001 125709 7.46 2.51 20161001 125710 7.45 2.51 20161001 125711 7.43 2.52 20161001 125712 7.41 2.52 20161001 125713 7.41 2.52 20161001 125714 7.40 2.53 20161001 125715 7.39 2.53 20161001 125716 7.38 2.53 20161001 125717 7.38 2.54 20161001 125718 7.37 2.54 20161001 125719 7.36 2.54 20161001 125720 7.35 2.55 20161001 125721 7.34 2.55 20161001 125722 7.34 2.55 20161001 125723 7.33 2.55 20161001 125724 7.32 2.55 20161001 125726 7.32 2.55 20161001 125727 7.31 2.56 20161001 125728 7.31 2.56 20161001 125729 7.31 2.56 20161001 125730 7.31 2.56 20161001 125731 7.32 2.56 20161001 125732 7.33 2.57 20161001 125733 7.34 2.57 20161001 125734 7.35 2.57 20161001 125735 7.36 2.57 20161001 125736 7.37 2.57 20161001 125737 7.39 2.57 20161001 125738 7.40 2.58 20161001 125739 7.43 2.58 20161001 125740 7.45 2.58 20161001 125741 7.47 2.58 20161001 125742 7.49 2.58 20161001 125743 7.50 2.59 20161001 125744 7.52 2.59 20161001 125745 7.54 2.59 20161001 125746 7.54 2.59 20161001 125747 7.54 2.59 20161001 125748 7.54 2.59 20161001 125749 7.54 2.59 20161001 125750 7.54 2.59 20161001 125751 7.53 2.59 20161001 125753 7.53 2.59 20161001 125754 7.52 2.59 20161001 125755 7.51 2.59 20161001 125756 7.47 2.59 20161001 125757 7.43 2.59 20161001 125758 7.40 2.59 20161001 125759 7.37 2.58 20161001 125800 7.34 2.58 20161001 125801 7.31 2.58 20161001 125802 7.28 2.58 20161001 125803 7.24 2.57 20161001 125804 7.21 2.57 20161001 125805 7.17 2.57 20161001 125806 7.14 2.57 20161001 125807 7.10 2.56 20161001 125808 7.06 2.56 20161001 125809 7.03 2.56 20161001 125810 6.98 2.55 20161001 125811 6.95 2.55 20161001 125812 6.95 2.55 20161001 125813 6.95 2.55 20161001 125814 6.95 2.55 20161001 125815 6.95 2.55 20161001 125816 6.96 2.54 20161001 125817 6.96 2.54 20161001 125818 6.96 2.54 20161001 125820 6.96 2.54 20161001 125821 6.98 2.54 20161001 125822 7.00 2.54 20161001 125823 7.02 2.54 20161001 125824 7.05 2.54 20161001 125825 7.07 2.53 20161001 125826 7.09 2.53 20161001 125827 7.11 2.53 20161001 125828 7.13 2.53 20161001 125829 7.16 2.53 20161001 125830 7.18 2.53 20161001 125831 7.21 2.53 20161001 125832 7.24 2.53 20161001 125833 7.26 2.53 20161001 125834 7.29 2.53 20161001 125835 7.32 2.53 20161001 125836 7.35 2.53 20161001 125837 7.38 2.53 20161001 125838 7.40 2.53 20161001 125839 7.42 2.53 20161001 125840 7.45 2.53 20161001 125841 7.47 2.53 20161001 125842 7.50 2.53 20161001 125843 7.52 2.53 20161001 125844 7.55 2.53 20161001 125846 7.57 2.53 20161001 125847 7.59 2.53 20161001 125848 7.62 2.53 20161001 125849 7.64 2.53 20161001 125850 7.67 2.53 20161001 125851 7.69 2.53 20161001 125852 7.71 2.53 20161001 125853 7.74 2.54 20161001 125854 7.76 2.54 20161001 125855 7.77 2.54 20161001 125856 7.78 2.54 20161001 125857 7.79 2.54 20161001 125858 7.81 2.54 20161001 125859 7.82 2.55 20161001 125900 7.84 2.55 20161001 125901 7.85 2.55 20161001 125902 7.87 2.55 20161001 125903 7.89 2.55 20161001 125904 7.90 2.55 20161001 125905 7.92 2.55 20161001 125906 7.93 2.55 20161001 125907 7.95 2.56 20161001 125908 7.96 2.56 20161001 125909 7.98 2.56 20161001 125910 7.99 2.56 20161001 125912 8.00 2.56 20161001 125913 8.01 2.57 20161001 125914 8.03 2.57 20161001 125915 8.04 2.57 20161001 125916 8.05 2.58 20161001 125917 8.07 2.58 20161001 125918 8.08 2.58 20161001 125919 8.10 2.59 20161001 125920 8.13 2.59 20161001 125921 8.16 2.59 20161001 125922 8.19 2.60 20161001 125923 8.23 2.60 20161001 125924 8.26 2.60 20161001 125925 8.29 2.61 20161001 125926 8.32 2.61 20161001 125927 8.35 2.61 20161001 125928 8.36 2.62 20161001 125929 8.37 2.62 20161001 125930 8.38 2.62 20161001 125931 8.39 2.63 20161001 125932 8.40 2.63 20161001 125933 8.41 2.63 20161001 125934 8.42 2.64 20161001 125935 8.43 2.64 20161001 125936 8.40 2.64 20161001 125938 8.36 2.64 20161001 125939 8.32 2.64 20161001 125940 8.28 2.64 20161001 125941 8.23 2.65 20161001 125942 8.19 2.65 20161001 125943 8.14 2.65 20161001 125944 8.10 2.65 20161001 125945 8.12 2.65 20161001 125946 8.14 2.65 20161001 125947 8.17 2.66 20161001 125948 8.20 2.66 20161001 125949 8.23 2.66 20161001 125950 8.26 2.67 20161001 125951 8.29 2.67 20161001 125952 8.32 2.67 20161001 125953 8.36 2.68 20161001 125954 8.41 2.68 20161001 125955 8.45 2.68 20161001 125956 8.51 2.69 20161001 125957 8.55 2.69 20161001 125958 8.60 2.70 20161001 125959 8.64 2.70 20161001 130000 8.68 2.70 20161001 130001 8.72 2.71 20161001 130003 8.75 2.71 20161001 130004 8.77 2.71 20161001 130005 8.79 2.72 20161001 130006 8.81 2.72 20161001 130007 8.83 2.72 20161001 130008 8.85 2.72 20161001 130009 8.86 2.73 20161001 130010 8.87 2.73 20161001 130011 8.88 2.73 20161001 130012 8.89 2.73 20161001 130013 8.90 2.73 20161001 130014 8.92 2.73 20161001 130015 8.93 2.73 20161001 130016 8.95 2.73 20161001 130017 8.97 2.73 20161001 130018 8.97 2.73 20161001 130019 8.93 2.73 20161001 130020 8.90 2.72 20161001 130021 8.86 2.72 20161001 130022 8.81 2.72 20161001 130023 8.76 2.72 20161001 130024 8.72 2.71 20161001 130025 8.67 2.71 20161001 130026 8.60 2.70 20161001 130028 8.51 2.70 20161001 130029 8.40 2.69 20161001 130030 8.31 2.68 20161001 130031 8.21 2.67 20161001 130032 8.12 2.66 20161001 130033 8.02 2.66 20161001 130034 7.93 2.65 20161001 130035 7.83 2.64 20161001 130036 7.77 2.63 20161001 130037 7.70 2.62 20161001 130038 7.64 2.61 20161001 130039 7.58 2.60 20161001 130040 7.53 2.59 20161001 130041 7.47 2.58 20161001 130042 7.41 2.56 20161001 130043 7.36 2.55 20161001 130044 7.33 2.55 20161001 130045 7.29 2.54 20161001 130046 7.26 2.53 20161001 130047 7.22 2.52 20161001 130048 7.19 2.51 20161001 130049 7.16 2.51 20161001 130050 7.12 2.50 20161001 130051 7.09 2.49 20161001 130053 7.07 2.48 20161001 130054 7.06 2.47 20161001 130055 7.05 2.46 20161001 130056 7.04 2.45 20161001 130057 7.03 2.44 20161001 130058 7.02 2.43 20161001 130059 7.00 2.42 20161001 130100 6.99 2.41 20161001 130101 6.97 2.39 20161001 130102 6.95 2.38 20161001 130103 6.93 2.38 20161001 130104 6.91 2.37 20161001 130105 6.90 2.36 20161001 130106 6.88 2.35 20161001 130107 6.87 2.34 20161001 130108 6.86 2.33 20161001 130109 6.86 2.32 20161001 130110 6.88 2.31 20161001 130111 6.89 2.30 20161001 130112 6.90 2.29 20161001 130113 6.91 2.28 20161001 130114 6.92 2.27 20161001 130115 6.93 2.26 20161001 130117 6.94 2.25 20161001 130118 6.96 2.24 20161001 130119 6.98 2.23 20161001 130120 7.01 2.22 20161001 130121 7.03 2.21 20161001 130122 7.06 2.20 20161001 130123 7.09 2.20 20161001 130124 7.11 2.19 20161001 130125 7.14 2.18 20161001 130126 7.14 2.17 20161001 130127 7.09 2.16 20161001 130128 7.05 2.15 20161001 130129 7.01 2.14 20161001 130130 6.97 2.13 20161001 130131 6.93 2.12 20161001 130132 6.89 2.11 20161001 130133 6.85 2.10 20161001 130134 6.81 2.09 20161001 130135 6.77 2.08 20161001 130136 6.73 2.07 20161001 130137 6.69 2.06 20161001 130138 6.65 2.05 20161001 130139 6.62 2.04 20161001 130141 6.57 2.03 20161001 130142 6.54 2.03 20161001 130143 6.51 2.02 20161001 130144 6.50 2.01 20161001 130145 6.49 2.01 20161001 130146 6.48 2.00 20161001 130147 6.46 1.99 20161001 130148 6.45 1.98 20161001 130149 6.43 1.98 20161001 130150 6.41 1.97 20161001 130151 6.39 1.96 20161001 130152 6.36 1.95 20161001 130153 6.34 1.95 20161001 130154 6.31 1.94 20161001 130155 6.29 1.93 20161001 130156 6.26 1.92 20161001 130157 6.24 1.92 20161001 130158 6.21 1.91 20161001 130159 6.19 1.90 20161001 130200 6.17 1.89 20161001 130201 6.14 1.89 20161001 130202 6.13 1.88 20161001 130203 6.10 1.88 20161001 130205 6.09 1.87 20161001 130206 6.06 1.87 20161001 130207 6.05 1.86 20161001 130208 6.02 1.86 20161001 130209 6.03 1.85 20161001 130210 6.06 1.85 20161001 130211 6.08 1.84 20161001 130212 6.11 1.84 20161001 130213 6.14 1.83 20161001 130214 6.17 1.83 20161001 130215 6.19 1.82 20161001 130216 6.21 1.82 20161001 130217 6.23 1.81 20161001 130218 6.24 1.81 20161001 130219 6.26 1.80 20161001 130220 6.27 1.80 20161001 130221 6.29 1.80 20161001 130222 6.30 1.79 20161001 130223 6.31 1.79 20161001 130224 6.33 1.78 20161001 130225 6.32 1.78 20161001 130226 6.29 1.77 20161001 130228 6.26 1.76 20161001 130229 6.23 1.75 20161001 130230 6.21 1.75 20161001 130231 6.19 1.74 20161001 130232 6.17 1.73 20161001 130233 6.15 1.72 20161001 130234 6.10 1.72 20161001 130235 6.02 1.71 20161001 130236 5.93 1.70 20161001 130237 5.85 1.69 20161001 130238 5.76 1.69 20161001 130239 5.67 1.68 20161001 130240 5.60 1.67 20161001 130241 5.52 1.66 20161001 130242 5.45 1.66 20161001 130243 5.41 1.65 20161001 130244 5.35 1.64 20161001 130245 5.31 1.63 20161001 130246 5.27 1.63 20161001 130247 5.23 1.62 20161001 130248 5.18 1.61 20161001 130249 5.14 1.61 20161001 130250 5.11 1.60 20161001 130252 5.07 1.60 20161001 130253 5.04 1.59 20161001 130254 5.02 1.59 20161001 130255 5.00 1.58 20161001 130256 4.98 1.58 20161001 130257 4.97 1.58 20161001 130258 4.97 1.57 20161001 130259 4.96 1.57 20161001 130300 4.91 1.56 20161001 130301 4.87 1.56 20161001 130302 4.83 1.56 20161001 130303 4.79 1.55 20161001 130304 4.76 1.55 20161001 130305 4.73 1.55 20161001 130306 4.69 1.54 20161001 130307 4.67 1.54 20161001 130308 4.57 1.54 20161001 130309 4.49 1.54 20161001 130310 4.41 1.54 20161001 130311 4.34 1.54 20161001 130312 4.28 1.54 20161001 130314 4.23 1.54 20161001 130315 4.19 1.53 20161001 130316 4.16 1.53 20161001 130317 4.13 1.53 20161001 130318 4.10 1.53 20161001 130319 4.08 1.54 20161001 130320 4.08 1.54 20161001 130321 4.08 1.54 20161001 130322 4.09 1.54 20161001 130323 4.11 1.54 20161001 130324 4.15 1.54 20161001 130325 4.16 1.54 20161001 130326 4.16 1.54 20161001 130327 4.18 1.54 20161001 130328 4.19 1.55 20161001 130329 4.21 1.55 20161001 130330 4.24 1.55 20161001 130331 4.26 1.56 20161001 130332 4.29 1.56 20161001 130333 4.30 1.57 20161001 130334 4.30 1.57 20161001 130335 4.29 1.58 20161001 130337 4.29 1.59 20161001 130338 4.28 1.60 20161001 130339 4.28 1.60 20161001 130340 4.27 1.61 20161001 130341 4.27 1.62 20161001 130342 4.29 1.63 20161001 130343 4.30 1.64 20161001 130344 4.32 1.65 20161001 130345 4.34 1.65 20161001 130346 4.37 1.66 20161001 130347 4.40 1.67 20161001 130348 4.44 1.68 20161001 130349 4.48 1.69 20161001 130350 4.53 1.70 20161001 130351 4.59 1.71 20161001 130352 4.65 1.73 20161001 130353 4.71 1.74 20161001 130354 4.78 1.75 20161001 130355 4.85 1.77 20161001 130356 4.91 1.78 20161001 130357 4.98 1.80 20161001 130359 5.06 1.81 20161001 130400 5.13 1.83 20161001 130401 5.20 1.84 20161001 130402 5.27 1.86 20161001 130403 5.36 1.88 20161001 130404 5.43 1.90 20161001 130405 5.50 1.92 20161001 130406 5.57 1.94 20161001 130407 5.64 1.95 20161001 130408 5.71 1.97 20161001 130409 5.79 1.99 20161001 130410 5.86 2.01 20161001 130411 5.93 2.03 20161001 130412 6.00 2.05 20161001 130413 6.07 2.07 20161001 130414 6.15 2.09 20161001 130415 6.24 2.11 20161001 130416 6.36 2.13 20161001 130417 6.48 2.16 20161001 130418 6.61 2.18 20161001 130420 6.73 2.20 20161001 130421 6.85 2.23 20161001 130422 7.00 2.25 20161001 130423 7.12 2.28 20161001 130424 7.25 2.30 20161001 130425 7.38 2.33 20161001 130426 7.51 2.36 20161001 130427 7.65 2.38 20161001 130428 7.78 2.41 20161001 130429 7.94 2.44 20161001 130430 8.07 2.47 20161001 130431 8.21 2.50 20161001 130432 8.34 2.53 20161001 130433 8.45 2.55 20161001 130434 8.54 2.58 20161001 130435 8.65 2.61 20161001 130436 8.75 2.64 20161001 130437 8.85 2.66 20161001 130438 8.94 2.69 20161001 130439 9.03 2.71 20161001 130440 9.13 2.74 20161001 130442 9.24 2.77 20161001 130443 9.33 2.79 20161001 130444 9.43 2.82 20161001 130445 9.52 2.84 20161001 130446 9.61 2.87 20161001 130447 9.70 2.90 20161001 130448 9.81 2.93 20161001 130449 9.91 2.95 20161001 130450 9.95 2.98 20161001 130451 9.97 3.00 20161001 130452 9.98 3.02 20161001 130453 9.99 3.04 20161001 130454 10.00 3.07 20161001 130455 10.01 3.09 20161001 130456 10.01 3.11 20161001 130457 10.01 3.13 20161001 130458 9.89 3.15 20161001 130459 9.66 3.16 20161001 130500 9.43 3.17 20161001 130501 9.17 3.18 20161001 130503 8.96 3.19 20161001 130504 8.75 3.20 20161001 130505 8.56 3.21 20161001 130506 8.37 3.22 20161001 130507 8.17 3.23 20161001 130508 7.89 3.23 20161001 130509 7.68 3.24 20161001 130510 7.44 3.24 20161001 130512 6.99 3.26 20161001 130513 6.76 3.26 20161001 130514 6.54 3.27 20161001 130515 6.34 3.28 20161001 130516 6.28 3.31 20161001 130517 6.24 3.33 20161001 130518 6.20 3.35 20161001 130519 6.16 3.37 20161001 130520 6.13 3.39 20161001 130521 6.11 3.42 20161001 130522 6.10 3.44 20161001 130524 6.09 3.47 20161001 130525 6.12 3.50 20161001 130526 6.15 3.53 20161001 130527 6.18 3.56 20161001 130528 6.21 3.60 20161001 130529 6.24 3.63 20161001 130530 6.27 3.67 20161001 130531 6.29 3.70 20161001 130532 6.32 3.73 20161001 130533 6.33 3.77 20161001 130534 6.34 3.80 20161001 130535 6.36 3.85 20161001 130536 6.37 3.88 20161001 130537 6.40 3.91 20161001 130538 6.42 3.95 20161001 130539 6.44 3.98 20161001 130540 6.46 4.02 20161001 130541 6.46 4.06 20161001 130542 6.45 4.09 20161001 130543 6.44 4.13 20161001 130545 6.42 4.16 20161001 130546 6.41 4.19 20161001 130547 6.40 4.23 20161001 130548 6.39 4.26 20161001 130549 6.37 4.30 20161001 130550 6.40 4.34 20161001 130551 6.44 4.38 20161001 130552 6.48 4.42 20161001 130553 6.53 4.46 20161001 130554 6.59 4.50 20161001 130555 6.67 4.54 20161001 130556 6.74 4.58 20161001 130557 6.82 4.62 20161001 130558 6.99 4.67 20161001 130559 7.20 4.71 20161001 130600 7.42 4.76 20161001 130601 7.67 4.81 20161001 130602 7.89 4.86 20161001 130603 8.10 4.90 20161001 130605 8.31 4.95 20161001 130606 8.52 4.99 20161001 130607 8.71 5.04 20161001 130608 8.88 5.09 20161001 130609 9.09 5.14 20161001 130610 9.26 5.18 20161001 130611 9.44 5.23 20161001 130612 9.62 5.27 20161001 130613 9.79 5.32 20161001 130614 9.97 5.36 20161001 130615 10.17 5.41 20161001 130616 10.43 5.46 20161001 130617 10.65 5.50 20161001 130618 10.88 5.55 20161001 130619 11.10 5.59 20161001 130620 11.33 5.63 20161001 130621 11.55 5.68 20161001 130622 11.82 5.73 20161001 130623 11.99 5.77 20161001 130625 12.07 5.80 20161001 130626 12.14 5.83 20161001 130627 12.21 5.86 20161001 130628 12.27 5.89 20161001 130629 12.34 5.92 20161001 130630 12.42 5.95 20161001 130631 12.48 5.98 20161001 130632 12.55 6.01 20161001 130633 12.61 6.03 20161001 130634 12.68 6.06 20161001 130635 12.75 6.09 20161001 130636 12.84 6.12 20161001 130637 12.91 6.15 20161001 130638 12.99 6.17 20161001 130639 13.07 6.20 20161001 130640 13.15 6.23 20161001 130641 13.23 6.25 20161001 130642 13.32 6.28 20161001 130643 13.42 6.31 20161001 130645 13.50 6.34 20161001 130646 13.59 6.36 20161001 130647 13.68 6.39 20161001 130648 13.77 6.42 20161001 130649 13.87 6.44 20161001 130650 13.88 6.46 20161001 130651 13.87 6.48 20161001 130652 13.87 6.50 20161001 130653 13.87 6.52 20161001 130654 13.87 6.54 20161001 130655 13.87 6.55 20161001 130656 13.87 6.57 20161001 130657 13.87 6.59 20161001 130658 13.84 6.60 20161001 130659 13.79 6.61 20161001 130700 13.75 6.62 20161001 130701 13.70 6.63 20161001 130702 13.65 6.64 20161001 130703 13.59 6.64 20161001 130705 13.53 6.65 20161001 130706 13.47 6.66 20161001 130708 13.42 6.67 20161001 130709 13.40 6.68 20161001 130710 13.38 6.69 20161001 130711 13.36 6.70 20161001 130712 13.34 6.71 20161001 130713 13.31 6.71 20161001 130714 13.29 6.72 20161001 130715 13.29 6.73 20161001 130716 13.33 6.73 20161001 130717 13.37 6.74 20161001 130718 13.41 6.74 20161001 130719 13.46 6.75 20161001 130720 13.50 6.76 20161001 130721 13.54 6.76 20161001 130722 13.58 6.77 20161001 130723 13.59 6.77 20161001 130725 13.56 6.77 20161001 130726 13.52 6.77 20161001 130727 13.49 6.77 20161001 130728 13.46 6.77 20161001 130729 13.44 6.77 20161001 130730 13.42 6.77 20161001 130731 13.41 6.77 20161001 130732 13.39 6.76 20161001 130733 13.37 6.76 20161001 130734 13.35 6.75 20161001 130735 13.32 6.74 20161001 130736 13.29 6.74 20161001 130737 13.26 6.73 20161001 130738 13.23 6.72 20161001 130739 13.19 6.71 20161001 130740 13.14 6.71 20161001 130741 13.13 6.69 20161001 130742 13.12 6.68 20161001 130744 13.11 6.67 20161001 130745 13.10 6.66 20161001 130746 13.09 6.64 20161001 130747 13.07 6.63 20161001 130748 13.05 6.62 20161001 130749 13.04 6.61 20161001 130750 12.99 6.59 20161001 130751 12.94 6.57 20161001 130752 12.90 6.56 20161001 130753 12.85 6.54 20161001 130754 12.80 6.52 20161001 130755 12.75 6.50 20161001 130756 12.69 6.49 20161001 130757 12.63 6.47 20161001 130758 12.62 6.45 20161001 130759 12.61 6.44 20161001 130800 12.61 6.42 20161001 130801 12.60 6.41 20161001 130803 12.60 6.40 20161001 130804 12.59 6.38 20161001 130805 12.59 6.37 20161001 130806 12.58 6.36 20161001 130807 12.59 6.34 20161001 130808 12.63 6.33 20161001 130809 12.66 6.32 20161001 130810 12.70 6.31 20161001 130811 12.74 6.29 20161001 130812 12.79 6.28 20161001 130813 12.84 6.26 20161001 130814 12.89 6.25 20161001 130815 12.93 6.24 20161001 130816 12.96 6.22 20161001 130817 12.99 6.21 20161001 130818 13.03 6.19 20161001 130819 13.07 6.18 20161001 130820 13.13 6.16 20161001 130822 13.19 6.14 20161001 130823 13.26 6.13 20161001 130824 13.31 6.11 20161001 130825 13.33 6.09 20161001 130826 13.35 6.07 20161001 130827 13.36 6.06 20161001 130828 13.39 6.03 20161001 130829 13.41 6.01 20161001 130830 13.44 5.99 20161001 130831 13.47 5.98 20161001 130832 13.51 5.96 20161001 130833 13.54 5.93 20161001 130834 13.58 5.91 20161001 130835 13.61 5.89 20161001 130836 13.64 5.86 20161001 130837 13.67 5.84 20161001 130838 13.69 5.82 20161001 130839 13.72 5.79 20161001 130841 13.74 5.77 20161001 130842 13.74 5.75 20161001 130843 13.74 5.72 20161001 130844 13.74 5.70 20161001 130845 13.75 5.67 20161001 130846 13.75 5.65 20161001 130847 13.75 5.63 20161001 130848 13.75 5.61 20161001 130849 13.75 5.58 20161001 130850 13.75 5.56 20161001 130851 13.73 5.53 20161001 130852 13.72 5.50 20161001 130853 13.71 5.48 20161001 130854 13.70 5.45 20161001 130855 13.69 5.42 20161001 130856 13.68 5.40 20161001 130857 13.67 5.38 20161001 130859 13.66 5.35 20161001 130900 13.65 5.33 20161001 130901 13.64 5.30 20161001 130902 13.63 5.27 20161001 130903 13.62 5.25 20161001 130904 13.61 5.22 20161001 130905 13.59 5.20 20161001 130906 13.58 5.17 20161001 130907 13.58 5.15 20161001 130908 13.58 5.12 20161001 130909 13.59 5.09 20161001 130910 13.59 5.07 20161001 130911 13.61 5.04 20161001 130912 13.62 5.01 20161001 130913 13.63 4.99 20161001 130914 13.65 4.96 20161001 130915 13.63 4.93 20161001 130916 13.56 4.89 20161001 130918 13.48 4.86 20161001 130919 13.41 4.82 20161001 130920 13.32 4.78 20161001 130921 13.25 4.74 20161001 130922 13.18 4.71 20161001 130923 13.12 4.67 20161001 130924 13.06 4.64 20161001 130925 13.00 4.60 20161001 130926 12.93 4.56 20161001 130927 12.87 4.53 20161001 130928 12.81 4.49 20161001 130929 12.73 4.45 20161001 130930 12.67 4.41 20161001 130931 12.61 4.37 20161001 130932 12.55 4.34 20161001 130933 12.49 4.30 20161001 130934 12.44 4.27 20161001 130936 12.39 4.24 20161001 130937 12.34 4.20 20161001 130938 12.28 4.17 20161001 130939 12.22 4.13 20161001 130940 12.17 4.09 20161001 130941 12.11 4.06 20161001 130942 12.07 4.03 20161001 130943 12.02 4.00 20161001 130944 11.97 3.97 20161001 130945 11.93 3.94 20161001 130946 11.88 3.91 20161001 130947 11.83 3.88 20161001 130948 11.78 3.85 20161001 130949 11.72 3.82 20161001 130950 11.64 3.79 20161001 130951 11.55 3.76 20161001 130952 11.46 3.74 20161001 130954 11.37 3.71 20161001 130955 11.28 3.69 20161001 130956 11.19 3.66 20161001 130957 11.09 3.63 20161001 130958 11.00 3.61 20161001 130959 10.85 3.58 20161001 131000 10.69 3.55 20161001 131001 10.53 3.53 20161001 131002 10.36 3.51 20161001 131003 10.20 3.48 20161001 131004 10.03 3.46 20161001 131005 9.86 3.44 20161001 131006 9.69 3.41 20161001 131007 9.52 3.39 20161001 131008 9.41 3.37 20161001 131009 9.30 3.35 20161001 131010 9.17 3.33 20161001 131012 9.05 3.31 20161001 131013 8.94 3.29 20161001 131014 8.83 3.27 20161001 131015 8.72 3.24 20161001 131016 8.61 3.22 20161001 131017 8.56 3.21 20161001 131018 8.51 3.19 20161001 131019 8.46 3.18 20161001 131020 8.40 3.16 20161001 131021 8.35 3.15 20161001 131022 8.28 3.13 20161001 131023 8.22 3.11 20161001 131024 8.16 3.10 20161001 131025 8.16 3.09 20161001 131026 8.17 3.08 20161001 131027 8.18 3.07 20161001 131028 8.20 3.06 20161001 131030 8.21 3.05 20161001 131031 8.24 3.04 20161001 131032 8.26 3.04 20161001 131033 8.29 3.03 20161001 131034 8.29 3.02 20161001 131035 8.27 3.01 20161001 131036 8.25 3.00 20161001 131037 8.24 2.99 20161001 131038 8.24 2.99 20161001 131039 8.25 2.98 20161001 131040 8.27 2.97 20161001 131041 8.30 2.97 20161001 131042 8.31 2.96 20161001 131043 8.29 2.95 20161001 131044 8.30 2.94 20161001 131045 8.33 2.93 20161001 131046 8.40 2.93 20161001 131048 8.51 2.92 20161001 131049 8.63 2.91 20161001 131050 8.80 2.90 20161001 131051 8.95 2.89 20161001 131052 9.01 2.89 20161001 131053 9.07 2.89 20161001 131054 9.13 2.88 20161001 131055 9.22 2.88 20161001 131056 9.30 2.87 20161001 131057 9.40 2.87 20161001 131058 9.49 2.86 20161001 131059 9.60 2.86 20161001 131100 9.54 2.86 20161001 131101 9.53 2.87 20161001 131102 9.57 2.87 20161001 131103 9.69 2.88 20161001 131105 9.86 2.89 20161001 131106 10.09 2.89 20161001 131107 10.34 2.90 20161001 131108 10.63 2.90 20161001 131109 10.76 2.91 20161001 131110 10.79 2.91 20161001 131111 10.81 2.91 20161001 131112 10.82 2.91 20161001 131113 10.82 2.91 20161001 131114 10.81 2.91 20161001 131115 10.80 2.90 20161001 131116 10.78 2.90 20161001 131117 10.71 2.89 20161001 131118 10.59 2.88 20161001 131119 10.47 2.86 20161001 131120 10.34 2.84 20161001 131122 10.24 2.82 20161001 131123 10.14 2.81 20161001 131124 10.04 2.79 20161001 131125 9.95 2.78 20161001 131126 9.87 2.76 20161001 131127 9.79 2.74 20161001 131128 9.71 2.72 20161001 131129 9.63 2.69 20161001 131130 9.56 2.67 20161001 131131 9.49 2.64 20161001 131132 9.42 2.62 20161001 131133 9.36 2.60 20161001 131134 9.29 2.57 20161001 131135 9.24 2.54 20161001 131136 9.19 2.52 20161001 131137 9.16 2.49 20161001 131138 9.14 2.47 20161001 131140 9.13 2.44 20161001 131141 9.13 2.42 20161001 131142 9.15 2.39 20161001 131143 9.18 2.37 20161001 131144 9.14 2.35 20161001 131145 9.05 2.34 20161001 131146 8.94 2.33 20161001 131147 8.82 2.32 20161001 131148 8.69 2.31 20161001 131149 8.57 2.30 20161001 131150 8.46 2.29 20161001 131151 8.35 2.28 20161001 131152 8.32 2.24 20161001 131153 8.44 2.17 20161001 131154 8.55 2.09 20161001 131155 8.66 2.01 20161001 131157 8.77 1.93 20161001 131158 8.86 1.85 20161001 131159 8.95 1.76 20161001 131200 9.04 1.67 20161001 131201 9.11 1.59 20161001 132602 16.02 3.34 20161001 132603 16.12 3.49 20161001 132604 16.23 3.64 20161001 132605 16.37 3.80 20161001 132606 16.47 3.92 20161001 132607 16.58 4.06 20161001 132608 16.68 4.22 20161001 132609 16.77 4.36 20161001 132610 16.84 4.50 20161001 132612 16.89 4.59 20161001 132613 16.94 4.63 20161001 132614 16.99 4.68 20161001 132615 17.02 4.70 20161001 132616 17.02 4.73 20161001 132617 17.01 4.73 20161001 132618 16.96 4.72 20161001 132619 16.90 4.70 20161001 132620 16.82 4.67 20161001 132621 16.97 4.81 20161001 132622 17.15 4.98 20161001 132623 17.32 5.13 20161001 132624 17.48 5.28 20161001 132625 17.61 5.41 20161001 132626 17.73 5.54 20161001 132627 17.81 5.62 20161001 132629 17.91 5.73 20161001 132630 18.01 5.86 20161001 132631 18.10 6.04 20161001 132632 18.19 6.23 20161001 132633 18.29 6.43 20161001 132634 18.39 6.64 20161001 132635 18.50 6.86 20161001 132636 18.59 7.05 20161001 132637 18.71 7.29 20161001 132638 18.83 7.54 20161001 132639 18.87 7.58 20161001 132640 18.90 7.57 20161001 132641 18.95 7.56 20161001 132642 19.00 7.56 20161001 132643 19.06 7.55 20161001 132645 19.13 7.55 20161001 132646 19.20 7.54 20161001 132647 19.27 7.54 20161001 132648 19.32 7.55 20161001 132649 19.33 7.59 20161001 132650 19.34 7.63 20161001 132651 19.36 7.66 20161001 132652 19.37 7.70 20161001 132653 19.39 7.73 20161001 132654 19.41 7.77 20161001 132655 19.43 7.80 20161001 132656 19.46 7.84 20161001 132657 19.45 7.85 20161001 132658 19.43 7.86 20161001 132659 19.42 7.87 20161001 132700 19.41 7.88 20161001 132702 19.40 7.89 20161001 132703 19.39 7.90 20161001 132704 19.38 7.91 20161001 132705 19.38 7.92 20161001 132706 19.37 7.93 20161001 132707 19.38 7.95 20161001 132708 19.38 7.96 20161001 132709 19.37 7.97 20161001 132710 19.36 7.98 20161001 132711 19.35 7.99 20161001 132712 19.33 8.00 20161001 132713 19.30 8.02 20161001 132714 19.28 8.03 20161001 132715 19.30 8.04 20161001 132716 19.31 8.06 20161001 132718 19.31 8.07 20161001 132719 19.31 8.08 20161001 132720 19.30 8.10 20161001 132721 19.29 8.11 20161001 132722 19.26 8.12 20161001 132723 19.23 8.13 20161001 132724 19.20 8.14 20161001 132725 19.18 8.16 20161001 132726 19.16 8.17 20161001 132727 19.14 8.19 20161001 132728 19.12 8.20 20161001 132729 19.11 8.21 20161001 132730 19.08 8.23 20161001 132731 19.06 8.24 20161001 132732 19.05 8.26 20161001 132733 19.05 8.27 20161001 132735 19.04 8.28 20161001 132736 19.04 8.30 20161001 132737 19.05 8.31 20161001 132738 19.05 8.32 20161001 132739 19.05 8.34 20161001 132740 19.05 8.35 20161001 132741 19.06 8.37 20161001 132742 19.03 8.38 20161001 132743 18.99 8.39 20161001 132744 18.97 8.40 20161001 132745 18.94 8.41 20161001 132746 18.91 8.42 20161001 132747 18.88 8.43 20161001 132748 18.85 8.44 20161001 132749 18.82 8.45 20161001 132750 18.78 8.46 20161001 132752 18.73 8.47 20161001 132753 18.69 8.48 20161001 132754 18.65 8.49 20161001 132755 18.61 8.50 20161001 132756 18.59 8.51 20161001 132757 18.56 8.52 20161001 132758 18.54 8.54 20161001 132759 18.52 8.55 20161001 132800 18.49 8.55 20161001 132801 18.47 8.56 20161001 132802 18.45 8.57 20161001 132803 18.43 8.57 20161001 132804 18.42 8.58 20161001 132805 18.41 8.59 20161001 132807 18.42 8.61 20161001 132809 18.40 8.60 20161001 132810 18.39 8.60 20161001 132812 18.37 8.60 20161001 132813 18.36 8.60 20161001 132814 18.35 8.61 20161001 132815 18.34 8.61 20161001 132816 18.34 8.61 20161001 132817 18.31 8.60 20161001 132818 18.28 8.59 20161001 132819 18.25 8.58 20161001 132820 18.22 8.57 20161001 132821 18.19 8.56 20161001 132822 18.16 8.55 20161001 132823 18.13 8.55 20161001 132824 18.10 8.54 20161001 132825 18.07 8.53 20161001 132827 18.04 8.52 20161001 132828 18.01 8.50 20161001 132829 17.99 8.49 20161001 132830 17.96 8.47 20161001 132831 17.93 8.45 20161001 132832 17.90 8.44 20161001 132833 17.87 8.42 20161001 132834 17.84 8.41 20161001 132835 17.77 8.39 20161001 132836 17.71 8.37 20161001 132837 17.65 8.34 20161001 132838 17.59 8.32 20161001 132840 17.47 8.28 20161001 132841 17.41 8.26 20161001 132842 17.35 8.23 20161001 132844 17.30 8.21 20161001 132846 17.20 8.16 20161001 132847 17.16 8.14 20161001 132848 17.12 8.11 20161001 132849 17.09 8.09 20161001 132850 17.06 8.07 20161001 132851 17.03 8.05 20161001 132852 17.01 8.02 20161001 132854 16.99 7.98 20161001 132855 16.97 7.96 20161001 132856 16.94 7.93 20161001 132857 16.91 7.91 20161001 132858 16.88 7.89 20161001 132859 16.86 7.87 20161001 132901 16.83 7.84 20161001 132903 16.78 7.79 20161001 132905 16.75 7.75 20161001 132906 16.73 7.73 20161001 132907 16.72 7.71 20161001 132908 16.71 7.69 20161001 132909 16.70 7.67 20161001 132910 16.69 7.65 20161001 132911 16.69 7.62 20161001 132912 16.68 7.60 20161001 132913 16.67 7.58 20161001 132914 16.67 7.56 20161001 132915 16.67 7.54 20161001 132916 16.67 7.53 20161001 132917 16.67 7.51 20161001 132919 16.66 7.49 20161001 132920 16.66 7.47 20161001 132921 16.66 7.45 20161001 132922 16.66 7.43 20161001 132923 16.66 7.41 20161001 132925 16.67 7.37 20161001 132926 16.67 7.36 20161001 132927 16.67 7.34 20161001 132928 16.66 7.32 20161001 132929 16.64 7.30 20161001 132930 16.64 7.29 20161001 132931 16.62 7.27 20161001 132932 16.62 7.25 20161001 132933 16.61 7.24 20161001 132934 16.60 7.22 20161001 132935 16.59 7.21 20161001 132937 16.58 7.19 20161001 132938 16.57 7.18 20161001 132939 16.57 7.16 20161001 132940 16.57 7.15 20161001 132941 16.56 7.13 20161001 132942 16.56 7.11 20161001 132943 16.56 7.10 20161001 132944 16.56 7.08 20161001 132945 16.55 7.07 20161001 132946 16.55 7.05 20161001 132947 16.55 7.04 20161001 132948 16.56 7.02 20161001 132949 16.56 7.01 20161001 132950 16.56 6.99 20161001 132951 16.56 6.98 20161001 132952 16.56 6.96 20161001 132954 16.55 6.95 20161001 132955 16.54 6.93 20161001 132956 16.54 6.92 20161001 132957 16.52 6.90 20161001 132958 16.50 6.89 20161001 132959 16.49 6.87 20161001 133000 16.47 6.86 20161001 133001 16.45 6.84 20161001 133002 16.44 6.82 20161001 133003 16.43 6.80 20161001 133004 16.41 6.78 20161001 133005 16.40 6.76 20161001 133006 16.38 6.74 20161001 133007 16.37 6.72 20161001 133008 16.35 6.70 20161001 133009 16.33 6.69 20161001 133010 16.30 6.67 20161001 133012 16.26 6.65 20161001 133013 16.21 6.63 20161001 133014 16.16 6.61 20161001 133015 16.08 6.58 20161001 133016 16.00 6.56 20161001 133017 15.92 6.53 20161001 133018 15.83 6.51 20161001 133019 15.74 6.48 20161001 133020 15.63 6.45 20161001 133021 15.51 6.42 20161001 133022 15.39 6.39 20161001 133023 15.25 6.36 20161001 133024 15.11 6.33 20161001 133025 14.98 6.30 20161001 133026 14.83 6.27 20161001 133027 14.69 6.23 20161001 133028 14.51 6.20 20161001 133030 14.33 6.17 20161001 133031 14.17 6.14 20161001 133032 13.97 6.11 20161001 133033 13.75 6.08 20161001 133034 13.52 6.04 20161001 133035 13.30 6.01 20161001 133036 13.08 5.98 20161001 133037 12.83 5.94 20161001 133038 12.57 5.91 20161001 133039 12.32 5.87 20161001 133040 12.08 5.84 20161001 133041 11.87 5.81 20161001 133042 11.63 5.77 20161001 133043 11.41 5.74 20161001 133044 11.16 5.70 20161001 133045 10.95 5.67 20161001 133046 10.76 5.64 20161001 133047 10.61 5.61 20161001 133049 10.45 5.58 20161001 133050 10.31 5.55 20161001 133051 10.18 5.52 20161001 133052 10.07 5.49 20161001 133053 9.97 5.46 20161001 133054 9.85 5.43 20161001 133055 9.74 5.39 20161001 133056 9.62 5.36 20161001 133057 9.51 5.33 20161001 133058 9.42 5.30 20161001 133059 9.31 5.27 20161001 133100 9.21 5.24 20161001 133101 9.11 5.20 20161001 133102 9.02 5.17 20161001 133103 8.86 5.14 20161001 133104 8.72 5.11 20161001 133105 8.60 5.08 20161001 133107 8.46 5.04 20161001 133108 8.32 5.01 20161001 133109 8.19 4.98 20161001 133110 8.07 4.95 20161001 133111 7.94 4.92 20161001 133112 7.85 4.89 20161001 133113 7.78 4.85 20161001 133114 7.70 4.82 20161001 133115 7.64 4.79 20161001 133116 7.59 4.76 20161001 133117 7.53 4.73 20161001 133118 7.48 4.69 20161001 133119 7.44 4.66 20161001 133120 7.40 4.63 20161001 133121 7.37 4.60 20161001 133122 7.35 4.57 20161001 133123 7.32 4.54 20161001 133124 7.31 4.51 20161001 133126 7.30 4.48 20161001 133127 7.28 4.45 20161001 133128 7.28 4.42 20161001 133129 7.29 4.39 20161001 133130 7.32 4.36 20161001 133131 7.34 4.33 20161001 133132 7.36 4.30 20161001 133133 7.37 4.28 20161001 133134 7.39 4.25 20161001 133135 7.40 4.22 20161001 133136 7.40 4.20 20161001 133137 7.42 4.17 20161001 133138 7.45 4.14 20161001 133139 7.47 4.12 20161001 133140 7.50 4.09 20161001 133141 7.53 4.07 20161001 133142 7.56 4.05 20161001 133143 7.60 4.02 20161001 133145 7.64 4.00 20161001 133146 7.67 3.98 20161001 133147 7.67 3.95 20161001 133148 7.68 3.93 20161001 133149 7.68 3.91 20161001 133150 7.69 3.89 20161001 133151 7.69 3.87 20161001 133152 7.70 3.85 20161001 133153 7.71 3.83 20161001 133154 7.73 3.80 20161001 133155 7.75 3.78 20161001 133156 7.77 3.76 20161001 133157 7.79 3.73 20161001 133158 7.81 3.71 20161001 133159 7.84 3.69 20161001 133200 7.87 3.67 20161001 133201 7.90 3.65 20161001 133202 7.94 3.63 20161001 133204 7.97 3.60 20161001 133205 7.99 3.58 20161001 133206 8.01 3.56 20161001 133207 8.05 3.54 20161001 133208 8.07 3.52 20161001 133209 8.11 3.50 20161001 133210 8.14 3.48 20161001 133211 8.17 3.46 20161001 133212 8.21 3.43 20161001 133213 8.25 3.42 20161001 133214 8.29 3.40 20161001 133215 8.32 3.38 20161001 133216 8.35 3.36 20161001 133217 8.39 3.34 20161001 133218 8.42 3.32 20161001 133219 8.46 3.30 20161001 133220 8.49 3.29 20161001 133221 8.52 3.27 20161001 133223 8.56 3.25 20161001 133224 8.59 3.24 20161001 133225 8.62 3.22 20161001 133226 8.65 3.21 20161001 133227 8.68 3.19 20161001 133228 8.71 3.18 20161001 133229 8.73 3.16 20161001 133230 8.74 3.15 20161001 133231 8.75 3.13 20161001 133232 8.77 3.12 20161001 133233 8.78 3.11 20161001 133234 8.80 3.10 20161001 133235 8.81 3.08 20161001 133236 8.84 3.07 20161001 133237 8.86 3.05 20161001 133238 8.88 3.04 20161001 133239 8.92 3.03 20161001 133240 8.94 3.02 20161001 133242 8.97 3.01 20161001 133243 8.99 3.00 20161001 133244 9.02 2.99 20161001 133245 9.04 2.98 20161001 133246 9.07 2.97 20161001 133247 9.12 2.97 20161001 133248 9.16 2.96 20161001 133249 9.20 2.95 20161001 133250 9.24 2.95 20161001 133251 9.29 2.94 20161001 133252 9.34 2.94 20161001 133253 9.38 2.93 20161001 133254 9.43 2.93 20161001 133255 9.49 2.92 20161001 133256 9.56 2.92 20161001 133257 9.62 2.92 20161001 133258 9.69 2.92 20161001 133259 9.74 2.91 20161001 133300 9.80 2.91 20161001 133302 9.86 2.91 20161001 133303 9.91 2.91 20161001 133304 9.97 2.91 20161001 133305 10.03 2.91 20161001 133306 10.11 2.91 20161001 133307 10.18 2.92 20161001 133308 10.25 2.92 20161001 133309 10.32 2.92 20161001 133310 10.39 2.92 20161001 133311 10.47 2.92 20161001 133312 10.52 2.93 20161001 133313 10.55 2.93 20161001 133314 10.58 2.93 20161001 133315 10.61 2.93 20161001 133316 10.64 2.93 20161001 133317 10.67 2.93 20161001 133318 10.70 2.93 20161001 133319 10.72 2.93 20161001 133320 10.75 2.94 20161001 133322 10.79 2.94 20161001 133323 10.84 2.95 20161001 133324 10.89 2.96 20161001 133325 10.95 2.97 20161001 133326 11.00 2.98 20161001 133327 11.08 2.99 20161001 133328 11.16 2.99 20161001 133329 11.20 3.00 20161001 133330 11.23 3.01 20161001 133331 11.27 3.01 20161001 133332 11.31 3.02 20161001 133333 11.34 3.03 20161001 133334 11.38 3.03 20161001 133335 11.43 3.04 20161001 133336 11.48 3.05 20161001 133337 11.52 3.06 20161001 133338 11.53 3.06 20161001 133339 11.55 3.06 20161001 133340 11.57 3.07 20161001 133342 11.58 3.07 20161001 133343 11.60 3.08 20161001 133344 11.62 3.08 20161001 133345 11.64 3.09 20161001 133346 11.64 3.09 20161001 133347 11.61 3.08 20161001 133348 11.58 3.08 20161001 133349 11.54 3.07 20161001 133350 11.52 3.07 20161001 133351 11.51 3.07 20161001 133352 11.49 3.06 20161001 133353 11.47 3.06 20161001 133354 11.45 3.05 20161001 133355 11.37 3.04 20161001 133356 11.28 3.03 20161001 133357 11.21 3.01 20161001 133358 11.13 3.00 20161001 133359 11.05 2.99 20161001 133400 10.97 2.97 20161001 133401 10.89 2.96 20161001 133403 10.80 2.94 20161001 133404 10.75 2.93 20161001 133405 10.70 2.93 20161001 133406 10.64 2.92 20161001 133407 10.57 2.91 20161001 133408 10.51 2.91 20161001 133409 10.43 2.90 20161001 133410 10.34 2.89 20161001 133411 10.26 2.88 20161001 133412 10.29 2.88 20161001 133413 10.34 2.88 20161001 133414 10.40 2.89 20161001 133415 10.44 2.89 20161001 133417 10.53 2.90 20161001 133418 10.56 2.90 20161001 133421 10.74 2.91 20161001 133425 10.96 2.92 20161001 133426 11.02 2.92 20161001 133427 11.08 2.92 20161001 133428 11.13 2.92 20161001 133429 11.15 2.92 20161001 133430 11.14 2.92 20161001 133431 11.13 2.91 20161001 133432 11.12 2.91 20161001 133433 11.11 2.90 20161001 133434 11.10 2.90 20161001 133435 11.09 2.89 20161001 133436 11.08 2.89 20161001 133437 11.08 2.88 20161001 133438 11.11 2.88 20161001 133439 11.14 2.88 20161001 133440 11.17 2.88 20161001 133441 11.20 2.88 20161001 133442 11.23 2.87 20161001 133444 11.25 2.87 20161001 133445 11.28 2.87 20161001 133446 11.30 2.87 20161001 133447 11.32 2.87 20161001 133448 11.34 2.87 20161001 133449 11.36 2.87 20161001 133450 11.39 2.87 20161001 133451 11.41 2.87 20161001 133452 11.45 2.87 20161001 133453 11.47 2.87 20161001 133454 11.50 2.87 20161001 133455 11.50 2.87 20161001 133456 11.51 2.88 20161001 133457 11.51 2.88 20161001 133458 11.52 2.88 20161001 133459 11.52 2.88 20161001 133500 11.53 2.88 20161001 133501 11.53 2.88 20161001 133502 11.53 2.88 20161001 133503 11.52 2.88 20161001 133505 11.52 2.88 20161001 133506 11.51 2.89 20161001 133507 11.51 2.89 20161001 133508 11.51 2.89 20161001 133509 11.50 2.89 20161001 133510 11.50 2.89 20161001 133511 11.50 2.90 20161001 133512 11.45 2.90 20161001 133513 11.41 2.91 20161001 133514 11.38 2.91 20161001 133515 11.36 2.92 20161001 133516 11.33 2.92 20161001 133517 11.32 2.93 20161001 133518 11.31 2.94 20161001 133519 11.30 2.94 20161001 133520 11.34 2.95 20161001 133521 11.39 2.95 20161001 133522 11.43 2.96 20161001 133523 11.47 2.96 20161001 133524 11.52 2.97 20161001 133525 11.56 2.97 20161001 133527 11.60 2.98 20161001 133528 11.64 2.99 20161001 133529 11.62 2.98 20161001 133530 11.61 2.97 20161001 133531 11.61 2.96 20161001 133532 11.61 2.95 20161001 133533 11.61 2.95 20161001 133534 11.61 2.94 20161001 133535 11.62 2.93 20161001 133536 11.63 2.92 20161001 133537 11.53 2.90 20161001 133538 11.40 2.88 20161001 133539 11.24 2.85 20161001 133540 11.12 2.83 20161001 133541 10.99 2.81 20161001 133542 10.88 2.78 20161001 133543 10.77 2.76 20161001 133544 10.65 2.74 20161001 133545 10.55 2.72 20161001 133546 10.49 2.71 20161001 133548 10.42 2.70 20161001 133549 10.35 2.68 20161001 133550 10.28 2.67 20161001 133551 10.20 2.66 20161001 133552 10.12 2.64 20161001 133553 10.03 2.63 20161001 133554 9.95 2.62 20161001 133555 9.89 2.61 20161001 133556 9.82 2.60 20161001 133557 9.75 2.60 20161001 133558 9.67 2.59 20161001 133559 9.58 2.58 20161001 133600 9.49 2.57 20161001 133601 9.40 2.56 20161001 133602 9.32 2.55 20161001 133603 9.28 2.56 20161001 133604 9.23 2.56 20161001 133605 9.19 2.56 20161001 133606 9.14 2.56 20161001 133607 9.10 2.56 20161001 133608 9.06 2.56 20161001 133610 9.01 2.56 20161001 133611 8.98 2.56 20161001 133612 8.99 2.57 20161001 133613 8.99 2.57 20161001 133614 9.00 2.58 20161001 133615 9.00 2.58 20161001 133616 9.01 2.59 20161001 133617 9.01 2.59 20161001 133618 9.02 2.60 20161001 133619 9.04 2.61 20161001 133620 9.09 2.61 20161001 133621 9.14 2.61 20161001 133622 9.19 2.62 20161001 133623 9.24 2.62 20161001 133624 9.29 2.63 20161001 133625 9.35 2.63 20161001 133626 9.41 2.64 20161001 133627 9.46 2.64 20161001 133628 9.46 2.64 20161001 133629 9.47 2.64 20161001 133630 9.50 2.64 20161001 133631 9.53 2.64 20161001 133633 9.59 2.65 20161001 133634 9.65 2.65 20161001 133635 9.72 2.66 20161001 133636 9.80 2.66 20161001 133637 9.72 2.64 20161001 133638 9.62 2.62 20161001 133639 9.52 2.60 20161001 133640 9.45 2.58 20161001 133641 9.40 2.56 20161001 133642 9.35 2.54 20161001 133643 9.33 2.52 20161001 133644 9.31 2.51 20161001 133645 9.28 2.49 20161001 133646 9.24 2.46 20161001 133647 9.22 2.44 20161001 133648 9.22 2.42 20161001 133649 9.23 2.40 20161001 133650 9.24 2.38 20161001 133651 9.28 2.36 20161001 133652 9.33 2.34 20161001 133653 9.30 2.32 20161001 133655 9.23 2.30 20161001 133656 9.17 2.27 20161001 133657 9.11 2.25 20161001 133658 9.06 2.23 20161001 133659 9.00 2.20 20161001 133700 8.96 2.18 20161001 133701 8.92 2.16 20161001 133702 8.87 2.14 20161001 133703 8.79 2.12 20161001 133704 8.72 2.10 20161001 133705 8.64 2.08 20161001 133706 8.56 2.06 20161001 133707 8.48 2.04 20161001 133708 8.41 2.02 20161001 133709 8.34 2.01 20161001 133710 8.26 1.99 20161001 133711 8.16 1.97 20161001 133712 8.06 1.95 20161001 133713 7.96 1.94 20161001 133714 7.87 1.92 20161001 133715 7.79 1.91 20161001 133716 7.69 1.89 20161001 133718 7.61 1.87 20161001 133719 7.50 1.85 20161001 133720 7.42 1.84 20161001 133721 7.33 1.83 20161001 133722 7.25 1.81 20161001 133723 7.17 1.80 20161001 133724 7.09 1.78 20161001 133725 7.01 1.77 20161001 133726 6.92 1.75 20161001 133727 6.85 1.74 20161001 133728 6.79 1.73 20161001 133729 6.74 1.72 20161001 133730 6.69 1.71 20161001 133731 6.64 1.70 20161001 133732 6.58 1.69 20161001 133733 6.53 1.68 20161001 133734 6.49 1.68 20161001 133735 6.44 1.67 20161001 133736 6.36 1.65 20161001 133737 6.28 1.63 20161001 133738 6.17 1.61 20161001 133739 6.08 1.60 20161001 133740 5.99 1.58 20161001 133742 5.90 1.57 20161001 133743 5.81 1.55 20161001 133744 5.71 1.54 20161001 133745 5.62 1.53 20161001 133746 5.50 1.53 20161001 133747 5.41 1.52 20161001 133748 5.32 1.52 20161001 133749 5.23 1.52 20161001 133750 5.15 1.51 20161001 133751 5.06 1.51 20161001 133752 4.96 1.50 20161001 133753 4.88 1.50 20161001 133754 4.81 1.51 20161001 133755 4.73 1.51 20161001 133756 4.65 1.51 20161001 133757 4.58 1.52 20161001 133758 4.50 1.52 20161001 133759 4.41 1.52 20161001 133800 4.34 1.52 20161001 133801 4.27 1.53 20161001 133802 4.22 1.54 20161001 133803 4.16 1.54 20161001 133805 4.11 1.55 20161001 133806 4.05 1.56 20161001 133807 4.00 1.56 20161001 133808 3.95 1.57 20161001 133809 3.90 1.58 20161001 133810 3.86 1.59 20161001 133811 3.82 1.59 20161001 133812 3.78 1.60 20161001 133813 3.75 1.61 20161001 133814 3.71 1.62 20161001 133815 3.67 1.63 20161001 133816 3.64 1.63 20161001 133817 3.60 1.64 20161001 133818 3.57 1.65 20161001 133819 3.54 1.65 20161001 133820 3.51 1.66 20161001 133821 3.48 1.66 20161001 133822 3.45 1.67 20161001 133823 3.42 1.67 20161001 133824 3.39 1.67 20161001 133825 3.36 1.68 20161001 133826 3.34 1.68 20161001 133827 3.33 1.69 20161001 133829 3.33 1.70 20161001 133830 3.32 1.70 20161001 133831 3.32 1.71 20161001 133832 3.31 1.72 20161001 133833 3.30 1.72 20161001 133834 3.30 1.73 20161001 133835 3.29 1.74 20161001 133836 3.29 1.74 20161001 133837 3.30 1.75 20161001 133838 3.30 1.76 20161001 133839 3.31 1.76 20161001 133840 3.31 1.77 20161001 133841 3.31 1.78 20161001 133842 3.31 1.78 20161001 133843 3.31 1.79 20161001 133844 3.30 1.79 20161001 133845 3.30 1.80 20161001 133846 3.30 1.80 20161001 133847 3.30 1.81 20161001 133848 3.29 1.81 20161001 133849 3.29 1.82 20161001 133850 3.28 1.82 20161001 133851 3.28 1.83 20161001 133852 3.23 1.83 20161001 133854 3.20 1.84 20161001 133855 3.15 1.84 20161001 133856 3.12 1.85 20161001 133857 3.08 1.85 20161001 133858 3.04 1.85 20161001 133859 3.00 1.86 20161001 133900 2.97 1.86 20161001 133901 2.87 1.87 20161001 133902 2.75 1.87 20161001 133903 2.65 1.87 20161001 133904 2.54 1.88 20161001 133905 2.42 1.88 20161001 133906 2.31 1.89 20161001 133907 2.21 1.89 20161001 133908 2.12 1.89 20161001 133909 1.98 1.90 20161001 133910 1.82 1.89 20161001 133911 1.66 1.89 20161001 133912 1.49 1.89 20161001 133913 1.35 1.89 20161001 133914 1.22 1.89 20161001 133915 1.10 1.89 20161001 133916 1.00 1.89 20161001 133917 0.90 1.89 20161001 133919 0.81 1.90 20161001 133920 0.76 1.90 20161001 133921 0.75 1.91 20161001 133922 0.76 1.92 20161001 133923 0.82 1.92 20161001 133924 0.91 1.93 20161001 133925 1.05 1.93 20161001 133926 1.18 1.94 20161001 133927 1.32 1.94 20161001 133928 1.47 1.95 20161001 133929 1.62 1.95 20161001 133930 1.77 1.96 20161001 133931 1.92 1.96 20161001 133932 2.10 1.97 20161001 133933 2.25 1.97 20161001 133934 2.41 1.97 20161001 133935 2.58 1.98 20161001 133936 2.74 1.98 20161001 133937 2.91 1.99 20161001 133938 3.11 1.99 20161001 133939 3.28 2.00 20161001 133940 3.45 2.00 20161001 133941 3.62 2.01 20161001 133942 3.79 2.01 20161001 133944 3.92 2.02 20161001 133945 4.06 2.03 20161001 133946 4.22 2.03 20161001 133947 4.36 2.04 20161001 133948 4.50 2.04 20161001 133949 4.63 2.05 20161001 133950 4.77 2.05 20161001 133951 4.91 2.06 20161001 133952 5.03 2.06 20161001 133953 5.12 2.07 20161001 133954 5.22 2.08 20161001 133955 5.32 2.08 20161001 133956 5.42 2.09 20161001 133957 5.51 2.09 20161001 133958 5.61 2.10 20161001 133959 5.73 2.11 20161001 134000 5.85 2.11 20161001 134001 5.98 2.12 20161001 134002 6.10 2.13 20161001 134003 6.23 2.13 20161001 134004 6.35 2.14 20161001 134005 6.49 2.15 20161001 134006 6.61 2.15 20161001 134007 6.73 2.16 20161001 134009 6.76 2.16 20161001 134010 6.77 2.17 20161001 134011 6.79 2.17 20161001 134012 6.80 2.17 20161001 134013 6.82 2.18 20161001 134014 6.85 2.18 20161001 134015 6.87 2.19 20161001 134016 6.90 2.19 20161001 134017 6.91 2.19 20161001 134018 6.93 2.20 20161001 134019 6.94 2.20 20161001 134020 6.95 2.20 20161001 134021 6.97 2.20 20161001 134022 6.99 2.21 20161001 134023 7.01 2.21 20161001 134024 7.03 2.21 20161001 134025 7.04 2.21 20161001 134026 7.01 2.21 20161001 134027 6.99 2.22 20161001 134028 6.97 2.22 20161001 134029 6.94 2.22 20161001 134030 6.92 2.22 20161001 134031 6.90 2.22 20161001 134032 6.88 2.22 20161001 134033 6.90 2.22 20161001 134035 6.95 2.22 20161001 134036 6.99 2.23 20161001 134037 7.04 2.23 20161001 134038 7.09 2.23 20161001 134039 7.13 2.24 20161001 134040 7.19 2.24 20161001 134041 7.24 2.24 20161001 134042 7.29 2.24 20161001 134043 7.36 2.25 20161001 134044 7.43 2.25 20161001 134045 7.50 2.25 20161001 134046 7.59 2.26 20161001 134047 7.67 2.26 20161001 134048 7.75 2.26 20161001 134049 7.82 2.27 20161001 134050 7.90 2.27 20161001 134051 7.91 2.27 20161001 134052 7.93 2.27 20161001 134053 7.96 2.28 20161001 134054 7.98 2.28 20161001 134055 8.00 2.28 20161001 134056 8.03 2.28 20161001 134057 8.05 2.28 20161001 134058 8.08 2.29 20161001 134059 8.08 2.29 20161001 134100 8.08 2.29 20161001 134102 8.07 2.28 20161001 134103 8.07 2.28 20161001 134104 8.06 2.28 20161001 134105 8.06 2.28 20161001 134106 8.05 2.28 20161001 134107 8.04 2.28 20161001 134108 8.02 2.28 20161001 134109 7.99 2.27 20161001 134110 7.97 2.27 20161001 134111 7.94 2.26 20161001 134112 7.91 2.26 20161001 134113 7.88 2.26 20161001 134114 7.85 2.25 20161001 134115 7.82 2.25 20161001 134116 7.79 2.24 20161001 134117 7.75 2.24 20161001 134118 7.71 2.23 20161001 134119 7.66 2.23 20161001 134120 7.62 2.22 20161001 134121 7.57 2.22 20161001 134122 7.53 2.21 20161001 134123 7.49 2.21 20161001 134124 7.48 2.21 20161001 134125 7.48 2.20 20161001 134126 7.48 2.20 20161001 134128 7.49 2.20 20161001 134129 7.49 2.20 20161001 134130 7.50 2.20 20161001 134131 7.51 2.20 20161001 134132 7.52 2.20 20161001 134133 7.53 2.20 20161001 134134 7.56 2.20 20161001 134135 7.58 2.20 20161001 134136 7.60 2.20 20161001 134137 7.62 2.20 20161001 134138 7.65 2.20 20161001 134139 7.67 2.20 20161001 134140 7.70 2.21 20161001 134141 7.72 2.21 20161001 134142 7.72 2.21 20161001 134143 7.72 2.20 20161001 134144 7.72 2.20 20161001 134145 7.73 2.20 20161001 134146 7.73 2.20 20161001 134147 7.74 2.20 20161001 134148 7.74 2.20 20161001 134149 7.74 2.20 20161001 134150 7.72 2.19 20161001 134151 7.69 2.19 20161001 134152 7.67 2.19 20161001 134153 7.64 2.19 20161001 134154 7.61 2.19 20161001 134156 7.59 2.19 20161001 134157 7.56 2.19 20161001 134158 7.55 2.18 20161001 134159 7.56 2.18 20161001 134200 7.58 2.18 20161001 134201 7.60 2.18 20161001 134202 7.62 2.18 20161001 134203 7.64 2.18 20161001 134204 7.66 2.18 20161001 134205 7.67 2.18 20161001 134206 7.69 2.18 20161001 134207 7.74 2.18 20161001 134208 7.79 2.18 20161001 134209 7.83 2.18 20161001 134210 7.88 2.18 20161001 134211 7.93 2.18 20161001 134212 7.98 2.18 20161001 134213 8.02 2.18 20161001 134214 8.07 2.18 20161001 134215 8.11 2.18 20161001 134216 8.14 2.18 20161001 134217 8.16 2.18 20161001 134218 8.19 2.18 20161001 134219 8.22 2.18 20161001 134220 8.25 2.18 20161001 134221 8.28 2.18 20161001 134223 8.31 2.18 20161001 134224 8.31 2.18 20161001 134225 8.31 2.18 20161001 134226 8.31 2.18 20161001 134227 8.31 2.18 20161001 134228 8.32 2.18 20161001 134229 8.32 2.18 20161001 134230 8.33 2.18 20161001 134231 8.34 2.18 20161001 134232 8.34 2.18 20161001 134233 8.35 2.18 20161001 134234 8.35 2.18 20161001 134235 8.36 2.18 20161001 134236 8.36 2.18 20161001 134237 8.36 2.18 20161001 134238 8.36 2.18 20161001 134239 8.37 2.18 20161001 134240 8.37 2.18 20161001 134241 8.39 2.18 20161001 134242 8.41 2.18 20161001 134243 8.42 2.18 20161001 134244 8.44 2.18 20161001 134245 8.45 2.18 20161001 134246 8.46 2.18 20161001 134247 8.47 2.18 20161001 134248 8.48 2.18 20161001 134249 8.49 2.18 20161001 134251 8.49 2.18 20161001 134252 8.50 2.18 20161001 134253 8.50 2.18 20161001 134254 8.51 2.18 20161001 134255 8.51 2.18 20161001 134256 8.51 2.18 20161001 134257 8.51 2.18 20161001 134258 8.51 2.17 20161001 134259 8.51 2.17 20161001 134300 8.51 2.17 20161001 134301 8.52 2.17 20161001 134302 8.52 2.17 20161001 134303 8.52 2.16 20161001 134304 8.53 2.16 20161001 134305 8.53 2.16 20161001 134306 8.52 2.16 20161001 134307 8.51 2.15 20161001 134308 8.50 2.15 20161001 134309 8.49 2.15 20161001 134310 8.49 2.14 20161001 134311 8.48 2.14 20161001 134312 8.47 2.14 20161001 134313 8.47 2.13 20161001 134314 8.44 2.13 20161001 134315 8.42 2.12 20161001 134316 8.40 2.12 20161001 134317 8.38 2.12 20161001 134319 8.36 2.11 20161001 134320 8.33 2.11 20161001 134321 8.31 2.10 20161001 134322 8.29 2.10 20161001 134323 8.25 2.09 20161001 134324 8.21 2.08 20161001 134325 8.17 2.08 20161001 134326 8.12 2.07 20161001 134327 8.08 2.07 20161001 134328 8.04 2.06 20161001 134329 8.01 2.05 20161001 134330 7.98 2.05 20161001 134331 7.94 2.04 20161001 134332 7.91 2.04 20161001 134333 7.86 2.03 20161001 134334 7.82 2.02 20161001 134335 7.78 2.02 20161001 134336 7.73 2.01 20161001 134337 7.69 2.01 20161001 134338 7.64 2.00 20161001 134339 7.59 1.99 20161001 134340 7.55 1.99 20161001 134341 7.51 1.98 20161001 134342 7.47 1.98 20161001 134343 7.44 1.97 20161001 134344 7.41 1.97 20161001 134345 7.39 1.96 20161001 134346 7.36 1.96 20161001 134348 7.38 1.96 20161001 134349 7.44 1.96 20161001 134350 7.50 1.95 20161001 134351 7.56 1.95 20161001 134352 7.63 1.95 20161001 134353 7.69 1.95 20161001 134354 7.77 1.95 20161001 134355 7.84 1.95 20161001 134356 7.90 1.95 20161001 134357 7.93 1.95 20161001 134358 7.96 1.95 20161001 134359 7.98 1.95 20161001 134400 8.01 1.95 20161001 134401 8.04 1.94 20161001 134402 8.06 1.94 20161001 134403 8.08 1.94 20161001 134404 8.09 1.94 20161001 134405 8.09 1.94 20161001 134406 8.08 1.94 20161001 134407 8.07 1.93 20161001 134408 8.07 1.93 20161001 134409 8.06 1.93 20161001 134410 8.05 1.92 20161001 134411 8.05 1.92 20161001 134412 8.04 1.92 20161001 134413 8.00 1.91 20161001 134414 7.96 1.91 20161001 134415 7.91 1.90 20161001 134417 7.88 1.90 20161001 134418 7.84 1.89 20161001 134419 7.80 1.89 20161001 134420 7.76 1.88 20161001 134421 7.71 1.88 20161001 134422 7.63 1.87 20161001 134423 7.54 1.86 20161001 134424 7.45 1.85 20161001 134425 7.37 1.84 20161001 134426 7.28 1.83 20161001 134427 7.20 1.82 20161001 134428 7.11 1.81 20161001 134429 7.03 1.80 20161001 134430 6.97 1.79 20161001 134431 6.93 1.78 20161001 134432 6.89 1.77 20161001 134433 6.86 1.77 20161001 134434 6.83 1.76 20161001 134435 6.80 1.75 20161001 134436 6.77 1.74 20161001 134437 6.74 1.73 20161001 134438 6.72 1.72 20161001 134439 6.70 1.71 20161001 134440 6.67 1.71 20161001 134441 6.64 1.70 20161001 134442 6.61 1.69 20161001 134443 6.58 1.68 20161001 134444 6.54 1.67 20161001 134446 6.50 1.66 20161001 134447 6.40 1.66 20161001 134448 6.23 1.65 20161001 134449 6.06 1.64 20161001 134450 5.88 1.63 20161001 134451 5.70 1.62 20161001 134452 5.49 1.61 20161001 134453 5.30 1.60 20161001 134454 5.12 1.60 20161001 134455 4.98 1.59 20161001 134456 4.88 1.58 20161001 134457 4.80 1.58 20161001 134458 4.71 1.58 20161001 134459 4.61 1.57 20161001 134500 4.53 1.57 20161001 134501 4.45 1.56 20161001 134502 4.36 1.56 20161001 134503 4.30 1.55 20161001 134504 4.31 1.55 20161001 134505 4.31 1.55 20161001 134506 4.32 1.55 20161001 134507 4.33 1.55 20161001 134508 4.34 1.55 20161001 134509 4.35 1.55 20161001 134510 4.36 1.54 20161001 134511 4.37 1.54 20161001 134512 4.44 1.54 20161001 134513 4.52 1.54 20161001 134514 4.59 1.54 20161001 134516 4.67 1.54 20161001 134517 4.73 1.54 20161001 134518 4.81 1.54 20161001 134519 4.89 1.54 20161001 134520 4.96 1.54 20161001 134521 5.06 1.54 20161001 134522 5.15 1.54 20161001 134523 5.23 1.55 20161001 134524 5.32 1.55 20161001 134525 5.42 1.55 20161001 134526 5.51 1.55 20161001 134527 5.61 1.55 20161001 134528 5.72 1.55 20161001 134529 5.80 1.55 20161001 134530 5.88 1.56 20161001 134531 5.97 1.56 20161001 134532 6.05 1.56 20161001 134533 6.14 1.56 20161001 134534 6.23 1.57 20161001 134535 6.32 1.57 20161001 134536 6.42 1.57 20161001 134537 6.50 1.58 20161001 134538 6.58 1.58 20161001 134539 6.66 1.58 20161001 134540 6.74 1.59 20161001 134541 6.82 1.59 20161001 134542 6.90 1.60 20161001 134543 7.00 1.60 20161001 134545 7.09 1.60 20161001 134546 7.13 1.61 20161001 134547 7.12 1.61 20161001 134548 7.12 1.61 20161001 134549 7.12 1.61 20161001 134550 7.11 1.61 20161001 134551 7.12 1.61 20161001 134552 7.12 1.61 20161001 134553 7.13 1.61 20161001 134554 7.13 1.62 20161001 134555 7.11 1.61 20161001 134556 7.09 1.61 20161001 134557 7.07 1.61 20161001 134558 7.05 1.61 20161001 134559 7.03 1.61 20161001 134600 7.01 1.61 20161001 134601 6.99 1.61 20161001 134602 6.97 1.61 20161001 134603 6.98 1.61 20161001 134604 6.99 1.61 20161001 134605 7.00 1.60 20161001 134606 7.00 1.60 20161001 134607 7.01 1.60 20161001 134608 7.01 1.60 20161001 134609 7.02 1.60 20161001 134610 7.02 1.60 20161001 134611 7.00 1.60 20161001 134612 6.98 1.59 20161001 134613 6.95 1.59 20161001 134614 6.93 1.59 20161001 134616 6.91 1.59 20161001 134617 6.89 1.58 20161001 134618 6.87 1.58 20161001 134619 6.85 1.58 20161001 134620 6.79 1.58 20161001 134621 6.73 1.57 20161001 134622 6.67 1.57 20161001 134623 6.62 1.57 20161001 134624 6.57 1.56 20161001 134625 6.52 1.56 20161001 134626 6.48 1.55 20161001 134627 6.43 1.55 20161001 134628 6.40 1.55 20161001 134629 6.37 1.54 20161001 134630 6.34 1.54 20161001 134631 6.32 1.54 20161001 134632 6.30 1.54 20161001 134633 6.27 1.53 20161001 134634 6.25 1.53 20161001 134635 6.23 1.53 20161001 134636 6.22 1.53 20161001 134637 6.23 1.53 20161001 134638 6.23 1.52 20161001 134639 6.24 1.52 20161001 134640 6.24 1.52 20161001 134641 6.25 1.52 20161001 134642 6.26 1.52 20161001 134643 6.26 1.52 20161001 134644 6.24 1.52 20161001 134646 6.20 1.51 20161001 134647 6.16 1.51 20161001 134648 6.12 1.51 20161001 134649 6.08 1.50 20161001 134650 6.03 1.50 20161001 134651 5.98 1.50 20161001 134652 5.94 1.49 20161001 134653 5.91 1.49 20161001 134654 5.91 1.49 20161001 134655 5.90 1.49 20161001 134656 5.90 1.49 20161001 134657 5.90 1.49 20161001 134658 5.89 1.49 20161001 134659 5.89 1.49 20161001 134700 5.88 1.49 20161001 134701 5.88 1.49 20161001 134702 5.88 1.50 20161001 134703 5.89 1.50 20161001 134704 5.89 1.50 20161001 134705 5.89 1.50 20161001 134706 5.89 1.51 20161001 134707 5.90 1.51 20161001 134708 5.90 1.51 20161001 134709 5.91 1.51 20161001 134710 5.95 1.52 20161001 134711 6.00 1.52 20161001 134712 6.05 1.53 20161001 134713 6.11 1.53 20161001 134714 6.17 1.54 20161001 134716 6.22 1.54 20161001 134717 6.28 1.54 20161001 134718 6.35 1.55 20161001 134719 6.35 1.55 20161001 134720 6.34 1.55 20161001 134721 6.33 1.56 20161001 134722 6.32 1.56 20161001 134723 6.30 1.56 20161001 134724 6.29 1.57 20161001 134725 6.27 1.57 20161001 134726 6.25 1.57 20161001 134727 6.20 1.57 20161001 134728 6.12 1.57 20161001 134729 6.03 1.57 20161001 134730 5.96 1.57 20161001 134731 5.89 1.57 20161001 134732 5.82 1.57 20161001 134733 5.75 1.56 20161001 134734 5.69 1.56 20161001 134735 5.64 1.56 20161001 134736 5.59 1.56 20161001 134737 5.55 1.56 20161001 134738 5.51 1.56 20161001 134739 5.48 1.56 20161001 134740 5.45 1.56 20161001 134741 5.43 1.56 20161001 134742 5.40 1.56 20161001 134743 5.41 1.56 20161001 134744 5.43 1.56 20161001 134745 5.46 1.56 20161001 134747 5.47 1.56 20161001 134748 5.49 1.56 20161001 134749 5.50 1.56 20161001 134750 5.51 1.56 20161001 134751 5.52 1.56 20161001 134752 5.52 1.56 20161001 134753 5.51 1.55 20161001 134754 5.50 1.55 20161001 134755 5.50 1.55 20161001 134756 5.49 1.54 20161001 134757 5.50 1.54 20161001 134758 5.51 1.54 20161001 134759 5.52 1.53 20161001 134800 5.49 1.53 20161001 134801 5.22 1.52 20161001 134802 4.96 1.51 20161001 134803 4.72 1.50 20161001 134804 4.50 1.49 20161001 134805 4.31 1.48 20161001 134806 4.14 1.47 20161001 134807 3.99 1.46 20161001 134808 3.92 1.45 20161001 134809 3.83 1.44 20161001 134810 3.76 1.43 20161001 134811 3.67 1.42 20161001 134812 3.59 1.41 20161001 134813 3.52 1.40 20161001 134814 3.43 1.38 20161001 134815 3.34 1.37 20161001 134817 3.27 1.36 20161001 134818 3.09 1.35 20161001 134819 2.90 1.35 20161001 134820 2.70 1.34 20161001 134821 2.51 1.34 20161001 134822 2.32 1.33 20161001 134823 2.09 1.32 20161001 134824 1.90 1.32 20161001 134825 1.72 1.31 20161001 134826 1.50 1.31 20161001 134827 1.28 1.31 20161001 134828 1.07 1.30 20161001 134829 0.90 1.30 20161001 134830 0.80 1.30 20161001 134831 0.79 1.30 20161001 134832 0.89 1.29 20161001 134833 1.07 1.29 20161001 134834 1.17 1.29 20161001 134835 1.19 1.29 20161001 134837 1.22 1.29 20161001 134838 1.25 1.29 20161001 134839 1.27 1.28 20161001 134840 1.30 1.28 20161001 134841 1.33 1.28 20161001 134842 1.32 1.28 20161001 134843 1.27 1.28 20161001 134844 1.21 1.28 20161001 134845 1.16 1.28 20161001 134846 1.10 1.28 20161001 134848 1.05 1.28 20161001 134849 1.01 1.28 20161001 134850 0.98 1.28 20161001 134851 0.93 1.28 20161001 134852 0.91 1.29 20161001 134853 1.03 1.29 20161001 134854 1.26 1.29 20161001 134855 1.60 1.29 20161001 134856 1.92 1.30 20161001 134857 2.26 1.30 20161001 134858 2.61 1.30 20161001 134859 2.97 1.30 20161001 134900 3.03 1.30 20161001 134901 3.12 1.30 20161001 134902 3.23 1.30 20161001 134903 3.40 1.30 20161001 134904 3.57 1.30 20161001 134905 3.76 1.30 20161001 134906 3.96 1.30 20161001 134907 4.20 1.30 20161001 134908 4.21 1.29 20161001 134909 4.20 1.29 20161001 134910 4.17 1.29 20161001 134911 4.15 1.29 20161001 134912 4.15 1.29 20161001 134913 4.13 1.29 20161001 134914 4.13 1.28 20161001 134915 4.12 1.28 20161001 134916 4.11 1.28 20161001 134918 4.11 1.28 20161001 134919 4.09 1.28 20161001 134920 4.09 1.28 20161001 134921 4.08 1.28 20161001 134922 4.07 1.28 20161001 134923 4.07 1.28 20161001 134924 4.05 1.27 20161001 134925 4.06 1.27 20161001 134926 4.07 1.27 20161001 134927 4.08 1.27 20161001 134928 4.11 1.27 20161001 134929 4.12 1.27 20161001 134930 4.14 1.27 20161001 134931 4.16 1.27 20161001 134932 4.18 1.27 20161001 134933 4.20 1.27 20161001 134934 4.23 1.27 20161001 134935 4.26 1.27 20161001 134936 4.28 1.27 20161001 134937 4.32 1.27 20161001 134938 4.34 1.27 20161001 134939 4.36 1.27 20161001 134940 4.39 1.27 20161001 134941 4.41 1.27 20161001 134942 4.43 1.27 20161001 134943 4.44 1.27 20161001 134944 4.45 1.27 20161001 134945 4.46 1.27 20161001 134946 4.47 1.27 20161001 134947 4.49 1.27 20161001 134949 4.50 1.27 20161001 134950 4.51 1.27 20161001 134951 4.53 1.27 20161001 134952 4.55 1.27 20161001 134953 4.57 1.28 20161001 134954 4.59 1.28 20161001 134955 4.61 1.28 20161001 134956 4.63 1.28 20161001 134957 4.65 1.28 20161001 134958 4.67 1.28 20161001 134959 4.71 1.28 20161001 135000 4.74 1.28 20161001 135001 4.77 1.28 20161001 135002 4.80 1.29 20161001 135003 4.83 1.29 20161001 135004 4.86 1.29 20161001 135005 4.88 1.29 20161001 135006 4.91 1.29 20161001 135007 4.92 1.29 20161001 135008 4.92 1.29 20161001 135009 4.93 1.29 20161001 135010 4.93 1.29 20161001 135011 4.93 1.29 20161001 135012 4.94 1.29 20161001 135013 4.94 1.29 20161001 135014 4.94 1.29 20161001 135015 4.95 1.29 20161001 135016 4.96 1.29 20161001 135017 4.96 1.29 20161001 135018 4.97 1.29 20161001 135020 4.98 1.29 20161001 135021 4.98 1.29 20161001 135022 4.99 1.29 20161001 135023 5.00 1.29 20161001 135024 5.02 1.29 20161001 135025 5.05 1.30 20161001 135026 5.08 1.30 20161001 135027 5.11 1.30 20161001 135028 5.15 1.30 20161001 135029 5.18 1.31 20161001 135030 5.22 1.31 20161001 135031 5.25 1.31 20161001 135032 5.29 1.31 20161001 135033 5.31 1.32 20161001 135034 5.33 1.32 20161001 135035 5.36 1.32 20161001 135036 5.38 1.33 20161001 135037 5.41 1.33 20161001 135038 5.43 1.33 20161001 135039 5.45 1.34 20161001 135040 5.48 1.34 20161001 135041 5.49 1.34 20161001 135042 5.51 1.35 20161001 135043 5.52 1.35 20161001 135044 5.53 1.35 20161001 135045 5.55 1.35 20161001 135046 5.56 1.36 20161001 135047 5.57 1.36 20161001 135048 5.59 1.36 20161001 135050 5.60 1.37 20161001 135051 5.62 1.37 20161001 135052 5.63 1.38 20161001 135053 5.65 1.38 20161001 135054 5.67 1.38 20161001 135055 5.68 1.39 20161001 135056 5.70 1.39 20161001 135057 5.71 1.40 20161001 135058 5.74 1.40 20161001 135059 5.77 1.40 20161001 135100 5.79 1.41 20161001 135101 5.82 1.41 20161001 135102 5.85 1.42 20161001 135103 5.87 1.42 20161001 135104 5.90 1.42 20161001 135105 5.93 1.43 20161001 135106 5.96 1.43 20161001 135107 5.99 1.44 20161001 135108 6.02 1.44 20161001 135109 6.05 1.45 20161001 135110 6.08 1.45 20161001 135111 6.11 1.46 20161001 135112 6.13 1.46 20161001 135113 6.16 1.47 20161001 135114 6.18 1.47 20161001 135115 6.19 1.48 20161001 135116 6.20 1.48 20161001 135117 6.21 1.49 20161001 135118 6.22 1.49 20161001 135120 6.24 1.49 20161001 135121 6.25 1.50 20161001 135122 6.27 1.50 20161001 135123 6.28 1.51 20161001 135124 6.31 1.51 20161001 135125 6.34 1.51 20161001 135126 6.36 1.52 20161001 135127 6.39 1.52 20161001 135128 6.42 1.53 20161001 135129 6.45 1.53 20161001 135130 6.49 1.54 20161001 135131 6.53 1.54 20161001 135132 6.56 1.54 20161001 135133 6.59 1.55 20161001 135134 6.62 1.55 20161001 135135 6.64 1.56 20161001 135136 6.67 1.56 20161001 135137 6.70 1.56 20161001 135138 6.73 1.57 20161001 135139 6.76 1.57 20161001 135140 6.78 1.57 20161001 135141 6.80 1.58 20161001 135142 6.82 1.58 20161001 135143 6.84 1.58 20161001 135144 6.86 1.59 20161001 135145 6.88 1.59 20161001 135146 6.90 1.59 20161001 135147 6.92 1.60 20161001 135148 6.92 1.60 20161001 135150 6.93 1.60 20161001 135151 6.94 1.60 20161001 135152 6.94 1.60 20161001 135153 6.95 1.60 20161001 135154 6.96 1.61 20161001 135155 6.96 1.61 20161001 135156 6.97 1.61 20161001 135157 6.96 1.61 20161001 135158 6.96 1.61 20161001 135159 6.95 1.61 20161001 135200 6.94 1.61 20161001 135201 6.94 1.62 20161001 135202 6.93 1.62 20161001 135203 6.93 1.62 20161001 135204 6.93 1.62 20161001 135205 6.92 1.62 20161001 135206 6.91 1.62 20161001 135207 6.90 1.62 20161001 135208 6.89 1.62 20161001 135209 6.88 1.62 20161001 135210 6.87 1.62 20161001 135211 6.86 1.62 20161001 135212 6.85 1.62 20161001 135213 6.84 1.62 20161001 135214 6.83 1.62 20161001 135215 6.82 1.62 20161001 135216 6.81 1.62 20161001 135217 6.81 1.62 20161001 135218 6.80 1.62 20161001 135220 6.80 1.62 20161001 135221 6.80 1.62 20161001 135222 6.79 1.62 20161001 135223 6.80 1.62 20161001 135224 6.80 1.62 20161001 135225 6.81 1.62 20161001 135226 6.82 1.62 20161001 135227 6.83 1.62 20161001 135228 6.83 1.62 20161001 135229 6.85 1.62 20161001 135230 6.85 1.62 20161001 135231 6.88 1.62 20161001 135232 6.90 1.62 20161001 135233 6.93 1.62 20161001 135234 6.96 1.63 20161001 135235 6.98 1.63 20161001 135236 7.01 1.63 20161001 135237 7.03 1.63 20161001 135238 7.06 1.63 20161001 135239 7.08 1.63 20161001 135240 7.11 1.63 20161001 135241 7.13 1.63 20161001 135242 7.15 1.64 20161001 135243 7.17 1.64 20161001 135244 7.19 1.64 20161001 135245 7.20 1.64 20161001 135246 7.22 1.65 20161001 135247 7.24 1.65 20161001 135249 7.27 1.66 20161001 135250 7.30 1.66 20161001 135251 7.33 1.67 20161001 135252 7.36 1.67 20161001 135253 7.39 1.68 20161001 135254 7.41 1.68 20161001 135255 7.44 1.69 20161001 135256 7.48 1.70 20161001 135257 7.53 1.71 20161001 135258 7.58 1.72 20161001 135259 7.62 1.73 20161001 135300 7.67 1.74 20161001 135301 7.72 1.75 20161001 135302 7.77 1.76 20161001 135303 7.82 1.77 20161001 135304 7.87 1.78 20161001 135305 7.93 1.79 20161001 135306 8.00 1.81 20161001 135307 8.06 1.82 20161001 135308 8.12 1.83 20161001 135309 8.18 1.84 20161001 135310 8.24 1.86 20161001 135311 8.30 1.87 20161001 135312 8.36 1.88 20161001 135313 8.41 1.90 20161001 135314 8.46 1.91 20161001 135315 8.52 1.93 20161001 135316 8.57 1.94 20161001 135317 8.62 1.95 20161001 135319 8.68 1.97 20161001 135320 8.73 1.98 20161001 135321 8.78 1.99 20161001 135322 8.82 2.01 20161001 135323 8.85 2.02 20161001 135324 8.89 2.03 20161001 135325 8.93 2.04 20161001 135326 8.96 2.06 20161001 135327 9.00 2.07 20161001 135328 9.04 2.08 20161001 135329 9.08 2.09 20161001 135330 9.12 2.10 20161001 135331 9.17 2.12 20161001 135332 9.21 2.13 20161001 135333 9.26 2.14 20161001 135334 9.31 2.15 20161001 135335 9.36 2.16 20161001 135336 9.40 2.17 20161001 135337 9.45 2.18 20161001 135338 9.50 2.19 20161001 135339 9.53 2.20 20161001 135340 9.57 2.21 20161001 135341 9.60 2.22 20161001 135342 9.64 2.23 20161001 135343 9.68 2.24 20161001 135344 9.71 2.25 20161001 135345 9.74 2.26 20161001 135346 9.78 2.27 20161001 135348 9.80 2.27 20161001 135349 9.83 2.28 20161001 135350 9.86 2.29 20161001 135351 9.89 2.29 20161001 135352 9.92 2.30 20161001 135353 9.95 2.31 20161001 135354 9.97 2.31 20161001 135355 9.98 2.32 20161001 135356 9.98 2.32 20161001 135357 9.98 2.32 20161001 135358 9.97 2.32 20161001 135359 9.97 2.32 20161001 135400 9.97 2.33 20161001 135401 9.96 2.33 20161001 135402 9.96 2.33 20161001 135403 9.95 2.33 20161001 135404 9.96 2.33 20161001 135405 9.96 2.34 20161001 135406 9.96 2.34 20161001 135407 9.96 2.34 20161001 135408 9.97 2.34 20161001 135409 9.97 2.34 20161001 135410 9.98 2.35 20161001 135411 9.99 2.35 20161001 135412 9.99 2.34 20161001 135413 10.00 2.34 20161001 135414 10.00 2.34 20161001 135416 10.00 2.34 20161001 135417 10.01 2.33 20161001 135418 10.01 2.33 20161001 135419 10.02 2.33 20161001 135420 10.02 2.32 20161001 135421 10.03 2.32 20161001 135422 10.04 2.31 20161001 135423 10.04 2.31 20161001 135424 10.05 2.31 20161001 135425 10.05 2.30 20161001 135426 10.05 2.29 20161001 135427 10.05 2.29 20161001 135428 10.06 2.29 20161001 135429 10.05 2.28 20161001 135430 10.03 2.27 20161001 135431 10.03 2.26 20161001 135432 10.01 2.26 20161001 135433 9.99 2.25 20161001 135434 9.98 2.24 20161001 135435 9.97 2.23 20161001 135436 9.95 2.22 20161001 135437 9.93 2.22 20161001 135438 9.90 2.21 20161001 135439 9.87 2.20 20161001 135440 9.84 2.19 20161001 135441 9.80 2.18 20161001 135442 9.76 2.17 20161001 135443 9.74 2.16 20161001 135445 9.70 2.15 20161001 135446 9.66 2.14 20161001 135447 9.59 2.13 20161001 135448 9.54 2.12 20161001 135449 9.47 2.10 20161001 135450 9.40 2.09 20161001 135451 9.33 2.08 20161001 135452 9.28 2.07 20161001 135453 9.22 2.06 20161001 135454 9.16 2.05 20161001 135455 9.11 2.04 20161001 135456 9.06 2.03 20161001 135457 9.01 2.02 20161001 135458 8.96 2.01 20161001 135459 8.90 2.00 20161001 135500 8.86 1.99 20161001 135501 8.82 1.98 20161001 135502 8.77 1.97 20161001 135503 8.71 1.96 20161001 135504 8.63 1.96 20161001 135505 8.56 1.95 20161001 135506 8.50 1.94 20161001 135507 8.43 1.93 20161001 135508 8.37 1.92 20161001 135509 8.31 1.91 20161001 135510 8.26 1.90 20161001 135511 8.21 1.89 20161001 135513 8.16 1.88 20161001 135514 8.10 1.87 20161001 135515 8.05 1.86 20161001 135516 8.00 1.85 20161001 135517 7.94 1.85 20161001 135518 7.89 1.84 20161001 135519 7.84 1.83 20161001 135520 7.78 1.82 20161001 135521 7.73 1.81 20161001 135522 7.67 1.81 20161001 135523 7.62 1.80 20161001 135524 7.56 1.80 20161001 135525 7.51 1.80 20161001 135526 7.46 1.79 20161001 135527 7.42 1.79 20161001 135528 7.38 1.79 20161001 135529 7.34 1.78 20161001 135530 7.30 1.78 20161001 135531 7.27 1.78 20161001 135532 7.24 1.78 20161001 135533 7.20 1.77 20161001 135534 7.16 1.77 20161001 135535 7.13 1.77 20161001 135536 7.09 1.77 20161001 135537 7.00 1.77 20161001 135538 6.89 1.77 20161001 135539 6.77 1.76 20161001 135541 6.66 1.76 20161001 135542 6.56 1.76 20161001 135543 6.46 1.75 20161001 135544 6.36 1.75 20161001 135545 6.27 1.75 20161001 135546 6.15 1.75 20161001 135547 6.02 1.76 20161001 135548 5.89 1.76 20161001 135549 5.76 1.76 20161001 135550 5.63 1.76 20161001 135551 5.48 1.77 20161001 135552 5.36 1.77 20161001 135553 5.24 1.77 20161001 135554 5.17 1.78 20161001 135555 5.15 1.78 20161001 135556 5.12 1.79 20161001 135557 5.10 1.79 20161001 135558 5.07 1.80 20161001 135559 5.05 1.80 20161001 135600 5.03 1.81 20161001 135601 5.00 1.81 20161001 135602 4.97 1.82 20161001 135603 4.93 1.82 20161001 135604 4.90 1.83 20161001 135605 4.87 1.83 20161001 135606 4.84 1.84 20161001 135608 4.82 1.84 20161001 135609 4.81 1.85 20161001 135610 4.80 1.85 20161001 135611 4.80 1.86 20161001 135612 4.74 1.86 20161001 135613 4.69 1.87 20161001 135614 4.64 1.87 20161001 135615 4.61 1.88 20161001 135616 4.59 1.89 20161001 135617 4.57 1.89 20161001 135618 4.55 1.90 20161001 135619 4.54 1.90 20161001 135620 4.49 1.91 20161001 135621 4.44 1.92 20161001 135622 4.40 1.93 20161001 135623 4.36 1.95 20161001 135624 4.34 1.96 20161001 135625 4.30 1.97 20161001 135626 4.29 1.98 20161001 135627 4.29 1.99 20161001 135628 4.33 2.00 20161001 135629 4.38 2.02 20161001 135630 4.43 2.03 20161001 135631 4.48 2.04 20161001 135632 4.53 2.06 20161001 135633 4.57 2.07 20161001 135634 4.62 2.09 20161001 135636 4.66 2.11 20161001 135637 4.70 2.12 20161001 135638 4.73 2.14 20161001 135639 4.76 2.15 20161001 135640 4.79 2.17 20161001 135641 4.81 2.18 20161001 135642 4.83 2.20 20161001 135643 4.85 2.21 20161001 135644 4.86 2.23 20161001 135645 4.94 2.25 20161001 135646 5.08 2.27 20161001 135647 5.21 2.29 20161001 135648 5.32 2.30 20161001 135649 5.42 2.32 20161001 135650 5.52 2.34 20161001 135651 5.61 2.36 20161001 135652 5.68 2.38 20161001 135653 5.75 2.40 20161001 135654 5.85 2.41 20161001 135655 5.95 2.42 20161001 135656 6.06 2.43 20161001 135657 6.18 2.44 20161001 135658 6.28 2.45 20161001 135659 6.38 2.46 20161001 135700 6.48 2.47 20161001 135701 6.57 2.48 20161001 135703 6.64 2.49 20161001 135704 6.70 2.50 20161001 135705 6.76 2.50 20161001 135706 6.82 2.51 20161001 135707 6.88 2.51 20161001 135708 6.95 2.52 20161001 135709 7.02 2.53 20161001 135710 7.08 2.53 20161001 135711 7.06 2.53 20161001 135712 7.02 2.53 20161001 135713 6.97 2.52 20161001 135714 6.92 2.51 20161001 135715 6.87 2.51 20161001 135716 6.81 2.50 20161001 135717 6.76 2.49 20161001 135718 6.70 2.49 20161001 135719 6.62 2.48 20161001 135720 6.53 2.46 20161001 135721 6.45 2.45 20161001 135722 6.37 2.44 20161001 135723 6.30 2.42 20161001 135724 6.23 2.41 20161001 135725 6.17 2.40 20161001 135726 6.12 2.38 20161001 135727 6.09 2.37 20161001 135729 6.18 2.36 20161001 135730 6.27 2.35 20161001 135731 6.37 2.34 20161001 135732 6.47 2.33 20161001 135733 6.58 2.31 20161001 135734 6.70 2.30 20161001 135735 6.81 2.29 20161001 135736 6.94 2.27 20161001 135737 7.01 2.26 20161001 135738 7.08 2.25 20161001 135739 7.16 2.25 20161001 135740 7.23 2.24 20161001 135741 7.30 2.22 20161001 135742 7.38 2.21 20161001 135744 7.54 2.19 20161001 135745 7.57 2.18 20161001 135746 7.58 2.17 20161001 135747 7.59 2.16 20161001 135748 7.60 2.14 20161001 135749 7.63 2.13 20161001 135750 7.65 2.12 20161001 135751 7.67 2.11 20161001 135752 7.70 2.09 20161001 135753 7.72 2.08 20161001 135755 7.76 2.06 20161001 135756 7.77 2.04 20161001 135757 7.78 2.02 20161001 135758 7.78 2.00 20161001 135759 7.79 1.98 20161001 135800 7.78 1.96 20161001 135801 7.77 1.94 20161001 135802 7.76 1.92 20161001 135803 7.71 1.89 20161001 135804 7.68 1.87 20161001 135806 7.61 1.82 20161001 135807 7.57 1.80 20161001 135808 7.54 1.78 20161001 135809 7.50 1.75 20161001 135811 7.35 1.71 20161001 135812 7.23 1.69 20161001 135813 7.12 1.67 20161001 135814 7.01 1.65 20161001 135815 6.89 1.63 20161001 135816 6.79 1.61 20161001 135817 6.65 1.59 20161001 135818 6.54 1.57 20161001 135819 6.41 1.56 20161001 135821 6.27 1.55 20161001 135822 6.13 1.53 20161001 135823 6.01 1.52 20161001 135825 5.76 1.50 20161001 135826 5.66 1.49 20161001 135827 5.55 1.47 20161001 135828 5.40 1.46 20161001 135829 5.22 1.45 20161001 135830 5.02 1.44 20161001 135831 4.84 1.43 20161001 135832 4.64 1.42 20161001 135833 4.40 1.41 20161001 135834 4.22 1.40 20161001 135836 3.84 1.38 20161001 135837 3.62 1.37 20161001 135838 3.39 1.36 20161001 135840 2.96 1.35 20161001 135842 2.59 1.33 20161001 135843 2.47 1.33 20161001 135844 2.32 1.32 20161001 135849 1.93 1.29 20161001 135850 1.84 1.28 20161001 135852 1.77 1.27 20161001 135853 1.76 1.26 20161001 135854 1.60 1.25 20161001 135855 1.39 1.25 20161001 135856 1.31 1.24 20161001 135857 1.31 1.24 20161001 135858 1.49 1.23 20161001 135859 1.78 1.23 20161001 135900 2.18 1.22 20161001 135901 2.66 1.21 20161001 135902 3.01 1.21 20161001 135903 3.18 1.21 20161001 135904 3.34 1.20 20161001 135905 3.52 1.20 20161001 135906 3.72 1.20 20161001 135907 3.99 1.20 20161001 135908 4.23 1.19 20161001 135909 4.50 1.19 20161001 135910 4.74 1.19 20161001 135911 4.81 1.19 20161001 135913 4.93 1.19 20161001 135914 5.03 1.19 20161001 135915 5.17 1.19 20161001 135916 5.32 1.19 20161001 135917 5.45 1.19 20161001 135918 5.62 1.19 20161001 135919 5.76 1.18 20161001 135920 5.87 1.18 20161001 135921 5.96 1.18 20161001 135922 6.00 1.18 20161001 135923 6.02 1.18 20161001 135924 5.99 1.18 20161001 135925 5.97 1.18 20161001 135926 5.97 1.18 20161001 135927 5.97 1.19 20161001 135928 6.01 1.19 20161001 135929 6.06 1.19 20161001 135930 6.12 1.20 20161001 135931 6.20 1.20 20161001 135932 6.29 1.20 20161001 135933 6.37 1.21 20161001 135934 6.47 1.21 20161001 135935 6.59 1.22 20161001 135936 6.66 1.22 20161001 135938 6.73 1.23 20161001 135939 6.79 1.24 20161001 135940 6.85 1.24 20161001 135941 6.89 1.25 20161001 135942 6.95 1.26 20161001 135943 6.98 1.27 20161001 135944 6.98 1.28 20161001 135945 6.97 1.29 20161001 135946 6.87 1.28 20161001 135947 6.78 1.27 20161001 135948 6.70 1.26 20161001 135949 6.62 1.25 20161001 135950 6.54 1.25 20161001 135951 6.48 1.24 20161001 135952 6.41 1.24 20161001 135953 6.34 1.23 20161001 135954 6.21 1.18 20161001 135955 6.09 1.14 20161001 135956 6.00 1.09 20161001 135957 5.94 1.04 20161001 135958 5.90 0.99 20161001 135959 5.87 0.94 20161001 140000 5.88 0.89 20161001 140001 5.88 0.83 20161001 140003 5.75 0.80 20161001 140004 5.58 0.78 20161001 140005 5.42 0.75 20161001 140006 5.27 0.72 20161001 140007 5.15 0.69 20161001 140008 5.05 0.65 20161001 140009 4.98 0.61 20161001 140010 4.95 0.56 20161001 140011 4.92 0.52 20161001 140012 4.86 0.51 20161001 140013 4.82 0.49 20161001 140014 4.81 0.48 20161001 140015 4.82 0.47 20161001 140016 4.88 0.46 20161001 140017 4.97 0.45 20161001 140018 5.11 0.44 20161001 140019 5.21 0.43 20161001 140020 5.01 0.42 20161001 140021 4.84 0.42 20161001 140022 4.71 0.41 20161001 140023 4.62 0.41 20161001 140024 4.56 0.41 20161001 140025 4.53 0.40 20161001 140026 4.54 0.40 20161001 140028 4.58 0.41 20161001 140029 4.71 0.41 20161001 140030 4.88 0.42 20161001 140031 5.05 0.43 20161001 140032 5.23 0.44 20161001 140033 5.42 0.45 20161001 140034 5.63 0.47 20161001 140035 5.85 0.49 20161001 140036 6.09 0.50 20161001 140045 7.27 0.58 20161001 140046 7.00 0.54 20161001 140531 11.56 0.95 20161001 140532 11.42 0.96 20161001 140533 11.24 0.96 20161001 140534 11.09 0.96 20161001 140535 10.90 0.97 20161001 140536 10.74 0.97 20161001 140537 10.54 0.97 20161001 140538 10.34 0.97 20161001 140539 10.15 0.98 20161001 140540 9.97 0.98 20161001 140541 9.88 0.97 20161001 140542 9.79 0.97 20161001 140543 9.71 0.96 20161001 140544 9.62 0.96 20161001 140545 9.54 0.95 20161001 140546 9.45 0.94 20161001 140547 9.38 0.94 20161001 140548 9.29 0.93 20161001 140550 9.22 0.93 20161001 140551 9.09 0.92 20161001 140552 8.99 0.92 20161001 140553 8.88 0.91 20161001 140554 8.78 0.91 20161001 140555 8.68 0.90 20161001 140556 8.59 0.90 20161001 140557 8.51 0.89 20161001 140558 8.44 0.89 20161001 140559 8.36 0.89 20161001 140600 8.29 0.89 20161001 140601 8.21 0.89 20161001 140602 8.15 0.89 20161001 140603 8.07 0.89 20161001 140604 8.00 0.90 20161001 140605 7.92 0.90 20161001 140606 7.85 0.90 20161001 140607 7.78 0.91 20161001 140608 7.71 0.91 20161001 140609 7.66 0.92 20161001 140610 7.61 0.92 20161001 140612 7.58 0.92 20161001 140613 7.55 0.93 20161001 140614 7.52 0.93 20161001 140615 7.50 0.94 20161001 140616 7.48 0.95 20161001 140617 7.45 0.95 20161001 140618 7.44 0.96 20161001 140619 7.40 0.97 20161001 140620 7.35 0.97 20161001 140621 7.29 0.98 20161001 140622 7.23 0.99 20161001 140623 7.18 0.99 20161001 140624 7.12 1.00 20161001 140625 7.07 1.01 20161001 140626 7.02 1.02 20161001 140627 6.96 1.02 20161001 140628 6.93 1.03 20161001 140629 6.92 1.04 20161001 140630 6.94 1.05 20161001 140631 6.95 1.06 20161001 140632 6.96 1.06 20161001 140634 6.97 1.07 20161001 140635 6.99 1.08 20161001 140636 7.00 1.08 20161001 140637 7.01 1.09 20161001 140638 7.03 1.09 20161001 140639 7.03 1.10 20161001 140640 7.02 1.10 20161001 140641 7.01 1.10 20161001 140642 7.01 1.10 20161001 140643 7.04 1.11 20161001 140644 7.06 1.11 20161001 140645 7.08 1.11 20161001 140646 7.11 1.12 20161001 140647 7.14 1.12 20161001 140648 7.16 1.12 20161001 140649 7.17 1.13 20161001 140650 7.18 1.13 20161001 140651 7.19 1.14 20161001 140652 7.21 1.15 20161001 140653 7.23 1.16 20161001 140654 7.28 1.16 20161001 140656 7.32 1.17 20161001 140657 7.37 1.18 20161001 140658 7.41 1.18 20161001 140659 7.43 1.19 20161001 140700 7.46 1.21 20161001 140701 7.48 1.22 20161001 140702 7.54 1.23 20161001 140703 7.59 1.24 20161001 140704 7.65 1.26 20161001 140705 7.70 1.27 20161001 140706 7.76 1.28 20161001 140707 7.81 1.29 20161001 140708 7.88 1.29 20161001 140709 7.97 1.30 20161001 140710 8.06 1.31 20161001 140714 8.34 1.35 20161001 140715 8.41 1.36 20161001 140719 8.65 1.34 20161001 141314 5.65 0.40 20161001 141315 5.72 0.39 20161001 141316 5.79 0.38 20161001 141317 5.80 0.39 20161001 141318 5.83 0.39 20161001 142825 5.42 0.75 20161001 142826 5.29 0.75 20161001 142827 5.19 0.74 20161001 142828 5.08 0.74 20161001 142829 4.96 0.73 20161001 142830 4.88 0.72 20161001 142831 4.79 0.72 20161001 142832 4.72 0.71 20161001 142833 4.62 0.69 20161001 142834 4.54 0.68 20161001 142835 4.43 0.65 20161001 142836 4.34 0.63 20161001 142837 4.21 0.61 20161001 142838 4.12 0.59 20161001 142839 4.00 0.56 20161001 142840 3.87 0.54 20161001 143040 8.92 1.62 20161001 143041 8.99 1.63 20161001 143048 9.73 1.64 20161001 143049 9.27 1.60 20161001 143050 8.82 1.56 20161001 143051 8.41 1.52 20161001 143052 8.05 1.49 20161001 143053 7.71 1.46 20161001 143054 7.35 1.43 20161001 143055 7.03 1.40 20161001 143056 6.77 1.38 20161001 143057 6.76 1.38 20161001 143058 6.75 1.38 20161001 143059 6.75 1.38 20161001 143100 6.75 1.38 20161001 143101 6.75 1.38 20161001 143102 6.77 1.38 20161001 143104 6.78 1.38 20161001 143105 6.80 1.38 20161001 143106 6.78 1.38 20161001 143107 6.77 1.37 20161001 143108 6.75 1.37 20161001 143109 6.74 1.36 20161001 143110 6.73 1.36 20161001 143111 6.72 1.35 20161001 143112 6.71 1.35 20161001 143113 6.70 1.34 20161001 143114 6.68 1.34 20161001 143115 6.66 1.34 20161001 143116 6.65 1.33 20161001 143117 6.63 1.33 20161001 143118 6.61 1.33 20161001 143119 6.59 1.33 20161001 143120 6.57 1.32 20161001 143121 6.54 1.32 20161001 143122 6.41 1.32 20161001 143123 6.25 1.31 20161001 143124 6.11 1.31 20161001 143125 5.97 1.30 20161001 143126 5.85 1.30 20161001 143127 5.73 1.30 20161001 143128 5.62 1.29 20161001 143129 5.49 1.29 20161001 143130 5.23 1.28 20161001 143131 4.92 1.28 20161001 143133 4.60 1.27 20161001 143134 4.30 1.26 20161001 143135 3.99 1.26 20161001 143136 3.72 1.25 20161001 143137 3.38 1.24 20161001 143138 3.11 1.23 20161001 143139 2.92 1.23 20161001 143140 2.76 1.23 20161001 143141 2.55 1.22 20161001 143142 2.33 1.21 20161001 143143 2.10 1.21 20161001 143144 1.82 1.20 20161001 143145 1.56 1.19 20161001 143146 1.36 1.18 20161001 143147 1.35 1.17 20161001 143148 1.51 1.17 20161001 143149 1.63 1.16 20161001 143150 1.80 1.16 20161001 143151 1.91 1.15 20161001 143152 2.11 1.14 20161001 143153 2.26 1.13 20161001 143154 2.34 1.11 20161001 143212 5.68 1.76 20161001 143213 5.62 1.77 20161001 143214 5.55 1.78 20161001 143215 5.51 1.79 20161001 143216 5.48 1.80 20161001 143217 5.44 1.82 20161001 143218 5.42 1.83 20161001 143219 5.41 1.85 20161001 143220 5.40 1.86 20161001 143221 5.51 1.88 20161001 143222 5.62 1.89 20161001 143223 5.73 1.91 20161001 143224 5.85 1.92 20161001 143226 5.96 1.93 20161001 143227 6.08 1.95 20161001 143228 6.21 1.97 20161001 143229 6.34 1.98 20161001 143230 6.37 1.99 20161001 143231 6.37 2.00 20161001 143232 6.38 2.01 20161001 143233 6.40 2.02 20161001 143234 6.41 2.03 20161001 143235 6.43 2.05 20161001 143236 6.44 2.06 20161001 143237 6.46 2.07 20161001 143238 6.50 2.08 20161001 143239 6.55 2.09 20161001 143240 6.61 2.10 20161001 143241 6.67 2.11 20161001 143242 6.73 2.12 20161001 143243 6.78 2.13 20161001 143244 6.84 2.14 20161001 143245 6.89 2.15 20161001 143246 6.97 2.15 20161001 143247 7.07 2.16 20161001 143248 7.17 2.17 20161001 143249 7.29 2.18 20161001 143250 7.39 2.18 20161001 143251 7.49 2.19 20161001 143252 7.60 2.20 20161001 143253 7.70 2.20 20161001 143255 7.80 2.21 20161001 143256 7.90 2.21 20161001 143257 8.00 2.21 20161001 143258 8.13 2.22 20161001 143259 8.23 2.22 20161001 143300 8.35 2.22 20161001 143301 8.47 2.23 20161001 143302 8.59 2.23 20161001 143303 8.69 2.23 20161001 143304 8.75 2.23 20161001 143305 8.80 2.23 20161001 143306 8.85 2.23 20161001 143307 8.91 2.23 20161001 143308 8.96 2.23 20161001 143309 9.03 2.23 20161001 143310 9.09 2.23 20161001 143311 9.16 2.23 20161001 143312 9.18 2.23 20161001 143313 9.18 2.23 20161001 143314 9.19 2.22 20161001 143315 9.21 2.22 20161001 143316 9.21 2.22 20161001 143317 9.24 2.21 20161001 143318 9.24 2.21 20161001 143319 9.24 2.20 20161001 143320 9.20 2.20 20161001 143321 9.15 2.19 20161001 143322 9.09 2.18 20161001 143323 9.06 2.17 20161001 143325 9.01 2.17 20161001 143326 8.96 2.16 20161001 143327 8.94 2.15 20161001 143328 8.88 2.14 20161001 143329 8.84 2.13 20161001 143330 8.78 2.13 20161001 143331 8.71 2.12 20161001 143332 8.66 2.11 20161001 143333 8.60 2.10 20161001 143334 8.53 2.09 20161001 143335 8.45 2.08 20161001 143336 8.38 2.07 20161001 143337 8.29 2.06 20161001 143338 8.20 2.05 20161001 143339 8.10 2.03 20161001 143340 8.01 2.02 20161001 143341 7.91 2.01 20161001 143342 7.79 2.00 20161001 143343 7.69 1.99 20161001 143344 7.59 1.98 20161001 143345 7.50 1.97 20161001 143346 7.43 1.96 20161001 143347 7.36 1.95 20161001 143348 7.29 1.94 20161001 143349 7.22 1.93 20161001 143350 7.15 1.92 20161001 143351 7.10 1.91 20161001 143352 7.03 1.90 20161001 143354 6.96 1.90 20161001 143355 6.92 1.89 20161001 143356 6.86 1.88 20161001 143357 6.80 1.87 20161001 143358 6.75 1.87 20161001 143359 6.70 1.86 20161001 143400 6.64 1.85 20161001 143401 6.60 1.84 20161001 143402 6.55 1.84 20161001 143403 6.53 1.83 20161001 143404 6.52 1.82 20161001 143405 6.50 1.82 20161001 143406 6.49 1.81 20161001 143407 6.48 1.80 20161001 143408 6.46 1.79 20161001 143409 6.44 1.79 20161001 143410 6.42 1.78 20161001 143411 6.40 1.77 20161001 143412 6.38 1.77 20161001 143413 6.36 1.77 20161001 143414 6.34 1.76 20161001 143415 6.33 1.76 20161001 143416 6.31 1.75 20161001 143417 6.29 1.75 20161001 143418 6.27 1.74 20161001 143419 6.24 1.74 20161001 143420 6.22 1.73 20161001 143421 6.19 1.73 20161001 143422 6.16 1.72 20161001 143424 6.14 1.72 20161001 143425 6.10 1.72 20161001 143426 6.06 1.71 20161001 143427 6.03 1.71 20161001 143428 6.01 1.70 20161001 143429 6.00 1.70 20161001 143430 5.99 1.70 20161001 143431 5.98 1.70 20161001 143432 5.96 1.69 20161001 143433 5.95 1.69 20161001 143434 5.94 1.69 20161001 143435 5.93 1.69 20161001 143436 5.91 1.68 20161001 143437 5.88 1.68 20161001 143438 5.85 1.68 20161001 143439 5.82 1.68 20161001 143440 5.78 1.67 20161001 143441 5.75 1.67 20161001 143442 5.72 1.67 20161001 143443 5.68 1.67 20161001 143444 5.67 1.66 20161001 143445 5.66 1.66 20161001 143446 5.66 1.66 20161001 143447 5.65 1.66 20161001 143448 5.64 1.66 20161001 143449 5.63 1.66 20161001 143450 5.62 1.66 20161001 143451 5.61 1.65 20161001 143453 5.60 1.65 20161001 143454 5.58 1.65 20161001 143455 5.57 1.65 20161001 143456 5.55 1.65 20161001 143457 5.54 1.65 20161001 143458 5.53 1.65 20161001 143459 5.52 1.64 20161001 143500 5.51 1.64 20161001 143501 5.49 1.64 20161001 143502 5.42 1.64 20161001 143503 5.36 1.63 20161001 143504 5.31 1.63 20161001 143505 5.26 1.63 20161001 143506 5.21 1.63 20161001 143507 5.16 1.62 20161001 143508 5.12 1.62 20161001 143509 5.06 1.62 20161001 143510 5.02 1.62 20161001 143511 4.99 1.62 20161001 143512 4.95 1.62 20161001 143513 4.91 1.62 20161001 143514 4.87 1.61 20161001 143515 4.83 1.61 20161001 143516 4.78 1.61 20161001 143517 4.75 1.61 20161001 143518 4.72 1.61 20161001 143519 4.70 1.61 20161001 143520 4.68 1.61 20161001 143522 4.65 1.61 20161001 143523 4.63 1.60 20161001 143524 4.60 1.60 20161001 143525 4.57 1.60 20161001 143526 4.54 1.60 20161001 143527 4.52 1.60 20161001 143528 4.50 1.60 20161001 143529 4.48 1.59 20161001 143530 4.45 1.59 20161001 143531 4.43 1.59 20161001 143532 4.41 1.59 20161001 143533 4.38 1.59 20161001 143534 4.36 1.58 20161001 143535 4.33 1.58 20161001 143536 4.30 1.58 20161001 143537 4.26 1.58 20161001 143538 4.23 1.57 20161001 143539 4.20 1.57 20161001 143540 4.17 1.57 20161001 143541 4.14 1.57 20161001 143542 4.11 1.57 20161001 143543 4.09 1.56 20161001 143544 4.07 1.56 20161001 143545 4.05 1.56 20161001 143546 4.03 1.55 20161001 143547 4.01 1.55 20161001 143548 4.00 1.55 20161001 143549 3.98 1.55 20161001 143551 3.97 1.54 20161001 143552 3.95 1.54 20161001 143553 3.93 1.54 20161001 143554 3.91 1.53 20161001 143555 3.90 1.53 20161001 143556 3.88 1.52 20161001 143557 3.87 1.52 20161001 143558 3.86 1.52 20161001 143559 3.84 1.51 20161001 143600 3.83 1.51 20161001 143601 3.80 1.51 20161001 143602 3.77 1.51 20161001 143603 3.74 1.51 20161001 143604 3.72 1.50 20161001 143605 3.69 1.50 20161001 143606 3.66 1.50 20161001 143607 3.64 1.50 20161001 143608 3.62 1.50 20161001 143609 3.60 1.50 20161001 143610 3.58 1.50 20161001 143611 3.56 1.50 20161001 143612 3.53 1.50 20161001 143613 3.51 1.50 20161001 143614 3.49 1.50 20161001 143615 3.46 1.50 20161001 143616 3.45 1.50 20161001 143617 3.44 1.50 20161001 143619 3.44 1.50 20161001 143620 3.44 1.51 20161001 143621 3.44 1.51 20161001 143622 3.45 1.52 20161001 143623 3.45 1.52 20161001 143624 3.45 1.52 20161001 143625 3.46 1.53 20161001 143626 3.47 1.54 20161001 143627 3.48 1.55 20161001 143628 3.49 1.56 20161001 143629 3.50 1.57 20161001 143630 3.51 1.57 20161001 143631 3.53 1.58 20161001 143632 3.54 1.59 20161001 143633 3.55 1.60 20161001 143634 3.56 1.62 20161001 143635 3.57 1.63 20161001 143636 3.58 1.64 20161001 143637 3.59 1.66 20161001 143638 3.60 1.67 20161001 143639 3.62 1.68 20161001 143640 3.64 1.70 20161001 143641 3.66 1.71 20161001 143642 3.70 1.72 20161001 143643 3.77 1.74 20161001 143644 3.83 1.76 20161001 143645 3.90 1.77 20161001 143647 3.97 1.79 20161001 143648 4.05 1.81 20161001 143649 4.13 1.82 20161001 143650 4.20 1.84 20161001 143651 4.28 1.86 20161001 143652 4.37 1.88 20161001 143653 4.46 1.89 20161001 143654 4.57 1.91 20161001 143655 4.67 1.93 20161001 143656 4.77 1.95 20161001 143657 4.87 1.97 20161001 143658 4.98 1.98 20161001 143659 5.10 2.00 20161001 143700 5.25 2.02 20161001 143701 5.42 2.05 20161001 143702 5.57 2.07 20161001 143703 5.73 2.09 20161001 143704 5.88 2.11 20161001 143705 6.03 2.13 20161001 143706 6.20 2.15 20161001 143707 6.35 2.17 20161001 143708 6.53 2.20 20161001 143709 6.67 2.22 20161001 143710 6.81 2.24 20161001 143711 6.97 2.26 20161001 143712 7.11 2.28 20161001 143713 7.26 2.30 20161001 143715 7.44 2.33 20161001 143716 7.58 2.35 20161001 143717 7.73 2.37 20161001 143718 7.88 2.39 20161001 143719 8.02 2.41 20161001 143720 8.18 2.44 20161001 143721 8.31 2.46 20161001 143722 8.47 2.48 20161001 143723 8.62 2.50 20161001 143724 8.76 2.52 20161001 143725 8.83 2.53 20161001 143726 8.91 2.54 20161001 143727 8.98 2.56 20161001 143728 9.05 2.57 20161001 143729 9.13 2.58 20161001 143730 9.20 2.59 20161001 143731 9.27 2.61 20161001 143732 9.34 2.62 20161001 143733 9.34 2.62 20161001 143734 9.33 2.63 20161001 143735 9.32 2.63 20161001 143736 9.30 2.63 20161001 143737 9.29 2.63 20161001 143738 9.28 2.64 20161001 143739 9.26 2.64 20161001 143740 9.26 2.64 20161001 143741 9.24 2.64 20161001 143743 9.22 2.64 20161001 143744 9.21 2.63 20161001 143745 9.19 2.63 20161001 143746 9.17 2.62 20161001 143747 9.16 2.62 20161001 143748 9.14 2.62 20161001 143749 9.12 2.61 20161001 143750 9.07 2.61 20161001 143751 9.00 2.60 20161001 143752 8.93 2.59 20161001 143753 8.85 2.58 20161001 143754 8.78 2.58 20161001 143755 8.71 2.57 20161001 143756 8.62 2.56 20161001 143757 8.54 2.55 20161001 143758 8.48 2.55 20161001 143759 8.45 2.54 20161001 143800 8.42 2.53 20161001 143801 8.39 2.53 20161001 143802 8.35 2.52 20161001 143803 8.32 2.52 20161001 143804 8.28 2.51 20161001 143805 8.24 2.50 20161001 143806 8.24 2.50 20161001 143807 8.29 2.51 20161001 143808 8.35 2.52 20161001 143810 8.41 2.52 20161001 143811 8.47 2.53 20161001 143812 8.53 2.53 20161001 143813 8.58 2.54 20161001 143814 8.64 2.55 20161001 143815 8.69 2.55 20161001 143816 8.75 2.54 20161001 143817 8.82 2.54 20161001 143818 8.87 2.53 20161001 143819 8.93 2.53 20161001 143820 8.99 2.52 20161001 143821 9.04 2.52 20161001 143822 9.10 2.52 20161001 143823 9.17 2.51 20161001 143824 9.23 2.52 20161001 143825 9.29 2.53 20161001 143826 9.35 2.54 20161001 143827 9.41 2.56 20161001 143828 9.47 2.57 20161001 143829 9.54 2.58 20161001 143830 9.61 2.59 20161001 143831 9.67 2.60 20161001 143832 9.75 2.60 20161001 143833 9.81 2.61 20161001 143834 9.88 2.61 20161001 143835 9.97 2.61 20161001 143837 10.05 2.62 20161001 143838 10.14 2.62 20161001 143839 10.22 2.62 20161001 143840 10.29 2.63 20161001 143841 10.43 2.62 20161001 143842 10.55 2.60 20161001 143843 10.69 2.59 20161001 143844 10.84 2.57 20161001 143845 10.97 2.56 20161001 143846 11.12 2.54 20161001 143847 11.26 2.53 20161001 143848 11.39 2.51 20161001 143849 11.45 2.46 20161001 143850 11.44 2.37 20161001 143851 11.46 2.30 20161001 143852 11.46 2.22 20161001 143853 11.44 2.14 20161001 143854 11.40 2.06 20161001 143855 11.38 1.97 20161001 143856 11.34 1.87 20161001 144255 2.90 3.48 20161001 144259 3.91 3.57 20161001 144300 4.22 3.59 20161001 144301 4.55 3.61 20161001 144302 4.92 3.64 20161001 144303 5.02 3.64 20161001 144305 5.22 3.65 20161001 144306 5.33 3.66 20161001 144307 5.43 3.67 20161001 144308 5.56 3.67 20161001 144309 5.66 3.68 20161001 144310 5.77 3.69 20161001 144311 5.83 3.69 20161001 144312 5.87 3.70 20161001 144313 5.91 3.70 20161001 144314 5.94 3.71 20161001 144315 5.98 3.71 20161001 144316 6.01 3.72 20161001 144318 6.03 3.72 20161001 144319 6.05 3.73 20161001 144320 5.92 3.73 20161001 144321 5.69 3.73 20161001 144322 5.47 3.73 20161001 144323 5.25 3.73 20161001 144324 5.02 3.73 20161001 144325 4.78 3.73 20161001 144326 4.54 3.73 20161001 144327 4.24 3.73 20161001 144328 4.17 3.73 20161001 144329 4.19 3.73 20161001 144330 4.23 3.73 20161001 144331 4.29 3.74 20161001 144332 4.36 3.74 20161001 144333 4.49 3.75 20161001 144334 4.60 3.75 20161001 144335 4.74 3.75 20161001 144336 4.92 3.76 20161001 144337 5.18 3.76 20161001 144338 5.43 3.77 20161001 144340 5.66 3.77 20161001 144341 5.94 3.78 20161001 144342 6.17 3.78 20161001 144343 6.39 3.79 20161001 144344 6.62 3.79 20161001 144345 6.76 3.80 20161001 144346 6.75 3.80 20161001 144347 6.73 3.81 20161001 144348 6.72 3.81 20161001 144349 6.70 3.81 20161001 144350 6.67 3.82 20161001 144351 6.65 3.82 20161001 144352 6.62 3.82 20161001 144353 6.55 3.83 20161001 144354 6.43 3.83 20161001 144355 6.30 3.83 20161001 144356 6.18 3.83 20161001 144357 6.06 3.84 20161001 144358 5.93 3.84 20161001 144359 5.79 3.84 20161001 144400 5.68 3.84 20161001 144401 5.54 3.84 20161001 144403 5.32 3.85 20161001 144405 4.88 3.85 20161001 144406 4.62 3.85 20161001 144407 4.40 3.86 20161001 144408 4.18 3.86 20161001 144409 3.96 3.86 20161001 144410 3.73 3.87 20161001 144411 3.40 3.87 20161001 144412 3.02 3.87 20161001 144413 2.69 3.88 20161001 144414 2.37 3.88 20161001 144415 2.04 3.88 20161001 144416 1.71 3.88 20161001 144417 1.39 3.89 20161001 144418 1.07 3.89 20161001 144419 0.81 3.89 20161001 144420 0.74 3.90 20161001 144421 0.86 3.90 20161001 144422 1.10 3.91 20161001 144423 1.38 3.91 20161001 144425 1.71 3.91 20161001 144426 2.10 3.92 20161001 144427 2.46 3.92 20161001 144428 2.63 3.92 20161001 144429 2.79 3.93 20161001 144430 2.95 3.93 20161001 144431 3.09 3.93 20161001 144432 3.27 3.94 20161001 144433 3.42 3.94 20161001 144434 3.57 3.94 20161001 144435 3.70 3.94 20161001 144436 3.68 3.94 20161001 144437 3.60 3.94 20161001 144438 3.54 3.94 20161001 144439 3.49 3.94 20161001 144441 3.44 3.94 20161001 144443 3.44 3.94 20161001 144444 3.48 3.93 20161001 144445 3.53 3.93 20161001 144447 3.58 3.93 20161001 144448 3.63 3.92 20161001 144449 3.69 3.92 20161001 144450 3.75 3.92 20161001 144451 3.81 3.92 20161001 144452 3.88 3.91 20161001 144453 3.95 3.91 20161001 144454 4.02 3.91 20161001 144455 4.09 3.90 20161001 144456 4.15 3.90 20161001 144457 4.22 3.90 20161001 144458 4.30 3.89 20161001 144459 4.36 3.89 20161001 144500 4.42 3.89 20161001 144501 4.46 3.89 20161001 144502 4.43 3.88 20161001 144503 4.41 3.88 20161001 144504 4.38 3.88 20161001 144505 4.36 3.87 20161001 144506 4.33 3.87 20161001 144507 4.31 3.87 20161001 144509 4.28 3.87 20161001 144510 4.26 3.86 20161001 144511 4.23 3.86 20161001 144512 4.20 3.85 20161001 144513 4.18 3.85 20161001 144514 4.16 3.85 20161001 144515 4.14 3.84 20161001 144516 4.12 3.84 20161001 144517 4.11 3.83 20161001 144518 4.09 3.83 20161001 144519 4.06 3.82 20161001 144520 4.05 3.82 20161001 144521 4.04 3.81 20161001 144522 4.04 3.81 20161001 144523 4.05 3.80 20161001 144524 4.08 3.80 20161001 144525 4.11 3.79 20161001 144526 4.14 3.78 20161001 144527 4.13 3.78 20161001 144528 4.16 3.77 20161001 144530 4.22 3.76 20161001 144531 4.33 3.75 20161001 144532 4.46 3.74 20161001 144533 4.61 3.73 20161001 144534 4.78 3.72 20161001 144535 4.97 3.72 20161001 144536 5.19 3.71 20161001 144537 5.45 3.70 20161001 144538 5.68 3.69 20161001 144539 5.91 3.69 20161001 144540 6.14 3.68 20161001 144541 6.38 3.67 20161001 144542 6.62 3.67 20161001 144543 6.86 3.66 20161001 144544 6.92 3.65 20161001 144545 6.91 3.65 20161001 144546 6.90 3.64 20161001 144547 6.90 3.64 20161001 144548 6.90 3.63 20161001 144549 6.90 3.62 20161001 144551 6.91 3.62 20161001 144552 6.92 3.61 20161001 144553 6.82 3.61 20161001 144554 6.67 3.60 20161001 144555 6.53 3.60 20161001 144556 6.42 3.59 20161001 144557 6.30 3.58 20161001 144558 6.23 3.58 20161001 144559 6.17 3.57 20161001 144600 6.14 3.57 20161001 144601 6.11 3.56 20161001 144602 6.08 3.55 20161001 144603 6.04 3.55 20161001 144604 6.01 3.54 20161001 144605 5.99 3.53 20161001 144606 5.97 3.53 20161001 144607 5.97 3.52 20161001 144608 5.96 3.51 20161001 144609 5.94 3.51 20161001 144610 5.86 3.50 20161001 144612 5.79 3.49 20161001 144613 5.71 3.49 20161001 144614 5.63 3.48 20161001 144615 5.55 3.47 20161001 144616 5.46 3.47 20161001 144617 5.37 3.46 20161001 144618 5.31 3.45 20161001 144619 5.36 3.45 20161001 144620 5.41 3.44 20161001 144621 5.46 3.43 20161001 144622 5.51 3.43 20161001 144623 5.56 3.42 20161001 144624 5.62 3.41 20161001 144625 5.66 3.41 20161001 144626 5.72 3.40 20161001 144627 5.84 3.39 20161001 144628 5.96 3.38 20161001 144629 6.08 3.38 20161001 144630 6.23 3.37 20161001 144632 6.36 3.36 20161001 144633 6.49 3.36 20161001 144634 6.64 3.35 20161001 144635 6.79 3.34 20161001 144636 6.80 3.34 20161001 144637 6.82 3.33 20161001 144638 6.86 3.32 20161001 144639 6.90 3.32 20161001 144640 6.94 3.31 20161001 144641 7.00 3.31 20161001 144642 7.06 3.30 20161001 144643 7.12 3.29 20161001 144644 7.16 3.29 20161001 144645 7.17 3.28 20161001 144646 7.18 3.27 20161001 144647 7.18 3.26 20161001 144648 7.17 3.26 20161001 144649 7.16 3.25 20161001 144650 7.14 3.24 20161001 144651 7.10 3.23 20161001 144653 7.15 3.23 20161001 144654 7.23 3.22 20161001 144655 7.30 3.21 20161001 144656 7.38 3.21 20161001 144657 7.46 3.20 20161001 144658 7.56 3.19 20161001 144659 7.64 3.19 20161001 144700 7.72 3.18 20161001 144701 7.73 3.17 20161001 144702 7.70 3.17 20161001 144703 7.67 3.16 20161001 144704 7.64 3.15 20161001 144705 7.61 3.14 20161001 144706 7.58 3.14 20161001 144707 7.54 3.13 20161001 144708 7.51 3.12 20161001 144709 7.49 3.12 20161001 144710 7.47 3.11 20161001 144711 7.45 3.10 20161001 144713 7.43 3.10 20161001 144714 7.41 3.09 20161001 144715 7.40 3.08 20161001 144716 7.38 3.08 20161001 144717 7.37 3.07 20161001 144718 7.36 3.06 20161001 144719 7.39 3.06 20161001 144720 7.41 3.05 20161001 144721 7.44 3.05 20161001 144722 7.46 3.04 20161001 144723 7.48 3.03 20161001 144724 7.50 3.03 20161001 144725 7.52 3.02 20161001 144726 7.54 3.01 20161001 144727 7.55 3.01 20161001 144728 7.57 3.01 20161001 144729 7.59 3.00 20161001 144730 7.62 3.00 20161001 144731 7.64 2.99 20161001 144733 7.66 2.99 20161001 144734 7.69 2.98 20161001 144735 7.72 2.98 20161001 144736 7.73 2.98 20161001 144737 7.74 2.97 20161001 144738 7.75 2.97 20161001 144739 7.76 2.97 20161001 144740 7.76 2.97 20161001 144741 7.78 2.96 20161001 144742 7.79 2.96 20161001 144743 7.80 2.96 20161001 144744 7.81 2.96 20161001 144745 7.81 2.96 20161001 144746 7.82 2.96 20161001 144747 7.83 2.96 20161001 144748 7.84 2.96 20161001 144749 7.85 2.97 20161001 144750 7.86 2.97 20161001 144752 7.88 2.97 20161001 144753 7.88 2.97 20161001 144754 7.89 2.98 20161001 144755 7.89 2.98 20161001 144756 7.90 2.99 20161001 144757 7.91 2.99 20161001 144758 7.91 3.00 20161001 144759 7.92 3.00 20161001 144800 7.93 3.01 20161001 144801 7.94 3.01 20161001 144802 7.96 3.02 20161001 144803 7.98 3.03 20161001 144804 8.00 3.03 20161001 144805 8.02 3.04 20161001 144806 8.04 3.05 20161001 144807 8.05 3.05 20161001 144808 8.07 3.06 20161001 144809 8.08 3.07 20161001 144810 8.08 3.08 20161001 144812 8.08 3.09 20161001 144813 8.08 3.09 20161001 144814 8.08 3.10 20161001 144815 8.09 3.11 20161001 144816 8.09 3.11 20161001 144817 8.09 3.12 20161001 144818 8.10 3.13 20161001 144819 8.11 3.14 20161001 144820 8.13 3.14 20161001 144821 8.15 3.15 20161001 144822 8.17 3.16 20161001 144823 8.20 3.16 20161001 144824 8.23 3.17 20161001 144825 8.26 3.18 20161001 144826 8.30 3.18 20161001 144827 8.35 3.19 20161001 144828 8.41 3.20 20161001 144829 8.47 3.21 20161001 144831 8.52 3.21 20161001 144832 8.58 3.22 20161001 144833 8.65 3.23 20161001 144834 8.70 3.23 20161001 144835 8.76 3.24 20161001 144836 8.82 3.25 20161001 144837 8.88 3.26 20161001 144838 8.94 3.26 20161001 144839 9.00 3.27 20161001 144840 9.07 3.28 20161001 144841 9.13 3.29 20161001 144842 9.19 3.29 20161001 144843 9.26 3.30 20161001 144844 9.33 3.31 20161001 144845 9.40 3.32 20161001 144846 9.47 3.33 20161001 144847 9.55 3.34 20161001 144848 9.62 3.35 20161001 144850 9.70 3.35 20161001 144851 9.78 3.37 20161001 144852 9.85 3.38 20161001 144853 9.90 3.39 20161001 144854 9.95 3.41 20161001 144855 9.99 3.42 20161001 144856 10.04 3.45 20161001 144857 10.08 3.46 20161001 144858 10.13 3.48 20161001 144859 10.18 3.50 20161001 144900 10.22 3.52 20161001 144901 10.28 3.53 20161001 144902 10.33 3.53 20161001 144903 10.40 3.54 20161001 144904 10.45 3.54 20161001 144905 10.51 3.55 20161001 144906 10.57 3.56 20161001 144907 10.63 3.56 20161001 144909 10.69 3.57 20161001 144910 10.75 3.58 20161001 144911 10.79 3.58 20161001 144912 10.85 3.60 20161001 144913 10.89 3.61 20161001 144914 10.94 3.62 20161001 144915 10.98 3.63 20161001 144916 11.03 3.64 20161001 144917 11.07 3.65 20161001 144918 11.11 3.66 20161001 144919 11.16 3.66 20161001 144920 11.21 3.66 20161001 144921 11.25 3.67 20161001 144922 11.29 3.67 20161001 144923 11.32 3.67 20161001 144924 11.37 3.68 20161001 144925 11.40 3.68 20161001 144927 11.44 3.68 20161001 144928 11.45 3.68 20161001 144929 11.46 3.69 20161001 144930 11.48 3.69 20161001 144931 11.49 3.69 20161001 144932 11.51 3.70 20161001 144933 11.53 3.70 20161001 144934 11.55 3.70 20161001 144935 11.57 3.71 20161001 144936 11.59 3.71 20161001 144937 11.61 3.71 20161001 144938 11.63 3.71 20161001 144939 11.64 3.71 20161001 144940 11.66 3.72 20161001 144941 11.68 3.72 20161001 144942 11.70 3.72 20161001 144943 11.72 3.72 20161001 144944 11.73 3.72 20161001 144946 11.74 3.72 20161001 144947 11.75 3.72 20161001 144948 11.76 3.72 20161001 144949 11.76 3.72 20161001 144950 11.77 3.72 20161001 144951 11.78 3.72 20161001 144952 11.79 3.72 20161001 144953 11.80 3.72 20161001 144954 11.80 3.72 20161001 144955 11.81 3.72 20161001 144956 11.81 3.71 20161001 144957 11.81 3.71 20161001 144958 11.80 3.71 20161001 144959 11.80 3.71 20161001 145000 11.79 3.71 20161001 145001 11.80 3.70 20161001 145002 11.81 3.70 20161001 145004 11.82 3.69 20161001 145005 11.84 3.69 20161001 145006 11.85 3.68 20161001 145007 11.86 3.68 20161001 145008 11.87 3.67 20161001 145009 11.88 3.67 20161001 145010 11.89 3.66 20161001 145011 11.91 3.66 20161001 145012 11.95 3.66 20161001 145013 11.98 3.65 20161001 145014 12.02 3.65 20161001 145015 12.04 3.65 20161001 145016 12.06 3.64 20161001 145017 12.08 3.64 20161001 145018 12.10 3.63 20161001 145019 12.13 3.63 20161001 145020 12.17 3.62 20161001 145022 12.20 3.62 20161001 145023 12.24 3.62 20161001 145024 12.29 3.61 20161001 145025 12.33 3.61 20161001 145026 12.38 3.60 20161001 145027 12.43 3.60 20161001 145028 12.46 3.60 20161001 145029 12.49 3.59 20161001 145030 12.53 3.59 20161001 145031 12.56 3.59 20161001 145032 12.60 3.58 20161001 145033 12.63 3.58 20161001 145034 12.68 3.57 20161001 145035 12.72 3.57 20161001 145036 12.74 3.57 20161001 145037 12.77 3.56 20161001 145038 12.79 3.56 20161001 145040 12.82 3.56 20161001 145041 12.84 3.55 20161001 145042 12.86 3.55 20161001 145043 12.89 3.54 20161001 145044 12.91 3.54 20161001 145045 12.92 3.54 20161001 145046 12.92 3.53 20161001 145047 12.93 3.53 20161001 145048 12.94 3.52 20161001 145049 12.94 3.51 20161001 145050 12.95 3.51 20161001 145051 12.96 3.51 20161001 145052 12.97 3.50 20161001 145053 12.96 3.50 20161001 145054 12.94 3.49 20161001 145055 12.92 3.48 20161001 145056 12.90 3.47 20161001 145058 12.88 3.46 20161001 145059 12.86 3.45 20161001 145100 12.85 3.45 20161001 145101 12.84 3.44 20161001 145102 12.83 3.43 20161001 145103 12.80 3.42 20161001 145104 12.78 3.41 20161001 145105 12.76 3.39 20161001 145106 12.74 3.38 20161001 145107 12.72 3.37 20161001 145108 12.69 3.36 20161001 145109 12.66 3.35 20161001 145110 12.64 3.34 20161001 145111 12.57 3.32 20161001 145112 12.51 3.30 20161001 145113 12.45 3.29 20161001 145114 12.40 3.28 20161001 145116 12.36 3.26 20161001 145117 12.32 3.25 20161001 145118 12.28 3.24 20161001 145119 12.26 3.23 20161001 145120 12.20 3.21 20161001 145121 12.14 3.19 20161001 145122 12.06 3.17 20161001 145123 11.99 3.15 20161001 145124 11.92 3.13 20161001 145125 11.85 3.12 20161001 145126 11.79 3.10 20161001 145127 11.73 3.08 20161001 145128 11.67 3.06 20161001 145129 11.62 3.04 20161001 145130 11.57 3.02 20161001 145131 11.52 3.00 20161001 145133 11.46 2.98 20161001 145134 11.40 2.96 20161001 145135 11.34 2.94 20161001 145136 11.28 2.92 20161001 145137 11.21 2.89 20161001 145138 11.17 2.87 20161001 145139 11.13 2.85 20161001 145140 11.09 2.82 20161001 145141 11.05 2.80 20161001 145142 11.00 2.78 20161001 145143 10.95 2.75 20161001 145144 10.89 2.73 20161001 145145 10.83 2.70 20161001 145146 10.75 2.67 20161001 145147 10.68 2.63 20161001 145148 10.61 2.60 20161001 145149 10.54 2.56 20161001 145151 10.46 2.53 20161001 145152 10.38 2.49 20161001 145153 10.31 2.45 20161001 145154 10.23 2.41 20161001 145155 10.16 2.38 20161001 145156 10.10 2.36 20161001 145157 10.04 2.34 20161001 145158 9.97 2.31 20161001 145159 9.90 2.29 20161001 145200 9.83 2.27 20161001 145201 9.75 2.24 20161001 145202 9.68 2.22 20161001 145203 9.57 2.15 20161001 145204 9.41 2.03 20161001 145205 9.24 1.91 20161001 145206 9.07 1.78 20161001 145208 8.88 1.66 20161001 145209 8.70 1.53 20161001 145210 8.48 1.40 20161001 145211 8.26 1.27 20161001 145212 8.05 1.16 20161001 145213 7.99 1.14 20161001 145214 7.93 1.12 20161001 145215 7.90 1.11 20161001 145216 7.85 1.09 20161001 145217 7.82 1.07 20161001 145218 7.80 1.06 20161001 145219 7.78 1.05 20161001 145220 7.77 1.03 20161001 145221 7.66 1.00 20161001 145222 7.57 0.98 20161001 145223 7.49 0.95 20161001 145225 7.43 0.92 20161001 145226 7.38 0.90 20161001 150716 5.14 2.23 20161001 150717 5.14 2.36 20161001 150718 5.15 2.49 20161001 150719 5.17 2.59 20161001 150720 5.23 2.71 20161001 150721 5.32 2.84 20161001 150722 5.45 2.96 20161001 150723 5.59 3.07 20161001 150724 5.74 3.19 20161001 150725 5.88 3.19 20161001 150727 6.03 3.19 20161001 150728 6.17 3.19 20161001 150729 6.31 3.19 20161001 150730 6.44 3.20 20161001 150731 6.55 3.20 20161001 150732 6.67 3.20 20161001 150733 6.79 3.20 20161001 150734 6.90 3.22 20161001 150735 7.01 3.24 20161001 150736 7.13 3.27 20161001 150737 7.24 3.29 20161001 150738 7.35 3.32 20161001 150739 7.47 3.35 20161001 150740 7.58 3.37 20161001 150741 7.70 3.40 20161001 150742 7.80 3.42 20161001 150744 7.89 3.43 20161001 150745 7.98 3.44 20161001 150746 8.04 3.45 20161001 150747 8.12 3.46 20161001 150748 8.20 3.47 20161001 150749 8.28 3.48 20161001 150750 8.35 3.49 20161001 150751 8.42 3.50 20161001 150752 8.46 3.51 20161001 150753 8.48 3.51 20161001 150754 8.50 3.52 20161001 150755 8.51 3.52 20161001 150756 8.53 3.53 20161001 150757 8.54 3.53 20161001 150758 8.55 3.54 20161001 150759 8.55 3.55 20161001 150801 8.56 3.55 20161001 150802 8.59 3.55 20161001 150803 8.63 3.55 20161001 150804 8.66 3.55 20161001 150805 8.69 3.55 20161001 150806 8.72 3.55 20161001 150807 8.75 3.55 20161001 150808 8.78 3.55 20161001 150809 8.80 3.55 20161001 150810 8.79 3.55 20161001 150811 8.78 3.54 20161001 150812 8.77 3.54 20161001 150813 8.76 3.54 20161001 150814 8.75 3.53 20161001 150815 8.75 3.53 20161001 150817 8.74 3.53 20161001 150818 8.73 3.52 20161001 150819 8.71 3.52 20161001 150820 8.69 3.51 20161001 150821 8.66 3.50 20161001 150822 8.64 3.49 20161001 150823 8.62 3.48 20161001 150824 8.60 3.48 20161001 150825 8.59 3.47 20161001 150826 8.58 3.46 20161001 150827 8.56 3.45 20161001 150828 8.54 3.44 20161001 150829 8.53 3.43 20161001 150830 8.51 3.42 20161001 150831 8.49 3.41 20161001 150832 8.47 3.41 20161001 150834 8.46 3.40 20161001 150835 8.44 3.39 20161001 150836 8.42 3.38 20161001 150837 8.41 3.37 20161001 150838 8.40 3.36 20161001 150839 8.39 3.35 20161001 150840 8.38 3.34 20161001 150841 8.36 3.33 20161001 150842 8.35 3.33 20161001 150843 8.34 3.32 20161001 150844 8.32 3.31 20161001 150845 8.31 3.30 20161001 150846 8.30 3.29 20161001 150847 8.29 3.28 20161001 150848 8.27 3.27 20161001 150849 8.25 3.26 20161001 150850 8.23 3.26 20161001 150852 8.21 3.25 20161001 150853 8.19 3.24 20161001 150854 8.17 3.23 20161001 150855 8.15 3.22 20161001 150856 8.14 3.22 20161001 150857 8.13 3.21 20161001 150858 8.12 3.20 20161001 150859 8.12 3.20 20161001 150900 8.12 3.19 20161001 150901 8.13 3.18 20161001 150902 8.13 3.18 20161001 150903 8.12 3.17 20161001 150904 8.11 3.16 20161001 150905 8.10 3.15 20161001 150906 8.09 3.15 20161001 150907 8.07 3.14 20161001 150909 8.06 3.13 20161001 150910 8.04 3.13 20161001 150911 8.03 3.12 20161001 150912 8.03 3.12 20161001 150913 8.04 3.11 20161001 150914 8.05 3.11 20161001 150915 8.05 3.10 20161001 150916 8.06 3.10 20161001 150917 8.06 3.10 20161001 150918 8.07 3.09 20161001 150919 8.07 3.09 20161001 150920 8.08 3.09 20161001 150921 8.09 3.09 20161001 150922 8.09 3.08 20161001 150923 8.10 3.08 20161001 150924 8.11 3.08 20161001 150926 8.12 3.08 20161001 150927 8.13 3.08 20161001 150928 8.15 3.07 20161001 150929 8.17 3.07 20161001 150930 8.19 3.07 20161001 150931 8.20 3.07 20161001 150932 8.22 3.07 20161001 150933 8.24 3.07 20161001 150934 8.26 3.07 20161001 150935 8.28 3.07 20161001 150936 8.30 3.07 20161001 150937 8.33 3.07 20161001 150938 8.37 3.07 20161001 150939 8.43 3.08 20161001 150940 8.49 3.08 20161001 150941 8.55 3.08 20161001 150942 8.61 3.09 20161001 150944 8.68 3.09 20161001 150945 8.74 3.09 20161001 150946 8.81 3.10 20161001 150947 8.86 3.10 20161001 150948 8.88 3.10 20161001 150949 8.91 3.11 20161001 150950 8.93 3.11 20161001 150951 8.95 3.11 20161001 150952 8.97 3.12 20161001 150953 8.99 3.12 20161001 150954 9.01 3.12 20161001 150955 9.03 3.13 20161001 150956 9.05 3.13 20161001 150957 9.07 3.13 20161001 150958 9.09 3.14 20161001 150959 9.11 3.14 20161001 151001 9.13 3.14 20161001 151002 9.15 3.14 20161001 151003 9.17 3.15 20161001 151004 9.19 3.15 20161001 151005 9.14 3.15 20161001 151006 9.11 3.15 20161001 151007 9.07 3.15 20161001 151008 9.04 3.15 20161001 151009 9.00 3.16 20161001 151010 8.96 3.16 20161001 151011 8.91 3.16 20161001 151012 8.87 3.16 20161001 151013 8.84 3.16 20161001 151014 8.81 3.16 20161001 151015 8.78 3.16 20161001 151016 8.76 3.16 20161001 151017 8.73 3.16 20161001 151019 8.70 3.16 20161001 151020 8.67 3.16 20161001 151021 8.64 3.16 20161001 151022 8.63 3.16 20161001 151023 8.63 3.16 20161001 151024 8.63 3.16 20161001 151025 8.64 3.17 20161001 151026 8.64 3.17 20161001 151027 8.64 3.17 20161001 151028 8.65 3.17 20161001 151029 8.65 3.18 20161001 151030 8.66 3.18 20161001 151031 8.68 3.19 20161001 151032 8.70 3.19 20161001 151033 8.72 3.20 20161001 151034 8.74 3.20 20161001 151035 8.77 3.21 20161001 151037 8.80 3.21 20161001 151038 8.83 3.22 20161001 151039 8.85 3.22 20161001 151040 8.86 3.23 20161001 151041 8.87 3.23 20161001 151042 8.88 3.24 20161001 151043 8.88 3.24 20161001 151044 8.88 3.25 20161001 151045 8.88 3.25 20161001 151046 8.87 3.25 20161001 151047 8.87 3.26 20161001 151048 8.83 3.26 20161001 151049 8.80 3.27 20161001 151050 8.76 3.27 20161001 151051 8.73 3.27 20161001 151052 8.69 3.28 20161001 151053 8.66 3.28 20161001 151055 8.62 3.29 20161001 151056 8.58 3.29 20161001 151057 8.56 3.29 20161001 151058 8.55 3.30 20161001 151059 8.53 3.30 20161001 151100 8.51 3.30 20161001 151101 8.50 3.31 20161001 151102 8.48 3.31 20161001 151103 8.46 3.31 20161001 151104 8.45 3.31 20161001 151105 8.43 3.32 20161001 151106 8.42 3.32 20161001 151107 8.40 3.32 20161001 151108 8.39 3.32 20161001 151109 8.38 3.33 20161001 151110 8.36 3.33 20161001 151111 8.35 3.33 20161001 151113 8.33 3.33 20161001 151114 8.31 3.34 20161001 151115 8.28 3.34 20161001 151116 8.26 3.34 20161001 151117 8.23 3.34 20161001 151118 8.20 3.34 20161001 151119 8.18 3.34 20161001 151120 8.15 3.34 20161001 151121 8.13 3.35 20161001 151122 8.10 3.35 20161001 151123 8.07 3.35 20161001 151124 8.04 3.35 20161001 151125 8.01 3.36 20161001 151126 7.98 3.36 20161001 151127 7.96 3.36 20161001 151128 7.94 3.37 20161001 151129 7.92 3.37 20161001 151130 7.91 3.37 20161001 151132 7.95 3.38 20161001 151133 7.99 3.39 20161001 151134 8.03 3.39 20161001 151135 8.07 3.40 20161001 151136 8.11 3.40 20161001 151137 8.14 3.41 20161001 151138 8.18 3.42 20161001 151139 8.21 3.42 20161001 151140 8.21 3.43 20161001 151141 8.21 3.43 20161001 151142 8.22 3.44 20161001 151143 8.21 3.44 20161001 151144 8.22 3.45 20161001 151145 8.22 3.45 20161001 151146 8.22 3.46 20161001 151147 8.22 3.47 20161001 151148 8.21 3.47 20161001 151150 8.21 3.48 20161001 151151 8.20 3.48 20161001 151152 8.19 3.49 20161001 151153 8.19 3.50 20161001 151154 8.19 3.50 20161001 151155 8.20 3.51 20161001 151156 8.20 3.52 20161001 151157 8.24 3.53 20161001 151158 8.30 3.54 20161001 151159 8.36 3.54 20161001 151200 8.43 3.55 20161001 151201 8.49 3.56 20161001 151202 8.54 3.57 20161001 151203 8.61 3.58 20161001 151204 8.66 3.59 20161001 151205 8.71 3.60 20161001 151206 8.75 3.61 20161001 151207 8.79 3.62 20161001 151209 8.84 3.62 20161001 151210 8.88 3.63 20161001 151211 8.93 3.64 20161001 151212 8.97 3.65 20161001 151213 9.02 3.66 20161001 151214 9.06 3.67 20161001 151215 9.10 3.68 20161001 151216 9.14 3.69 20161001 151217 9.18 3.70 20161001 151218 9.22 3.71 20161001 151219 9.25 3.73 20161001 151220 9.30 3.74 20161001 151221 9.34 3.75 20161001 151222 9.38 3.76 20161001 151223 9.44 3.77 20161001 151224 9.50 3.78 20161001 151225 9.56 3.80 20161001 151226 9.61 3.81 20161001 151228 9.66 3.82 20161001 151229 9.71 3.83 20161001 151230 9.76 3.84 20161001 151231 9.80 3.86 20161001 151232 9.83 3.87 20161001 151233 9.86 3.88 20161001 151234 9.89 3.89 20161001 151235 9.91 3.90 20161001 151236 9.94 3.92 20161001 151237 9.97 3.93 20161001 151238 10.00 3.94 20161001 151239 10.03 3.95 20161001 151240 10.09 3.97 20161001 151241 10.16 3.98 20161001 151242 10.24 3.99 20161001 151243 10.32 4.00 20161001 151244 10.39 4.01 20161001 151245 10.48 4.02 20161001 151247 10.55 4.03 20161001 151248 10.62 4.04 20161001 151249 10.68 4.05 20161001 151250 10.75 4.06 20161001 151251 10.82 4.07 20161001 151252 10.89 4.08 20161001 151253 10.97 4.09 20161001 151254 11.07 4.10 20161001 151255 11.15 4.11 20161001 151256 11.24 4.12 20161001 151257 11.31 4.12 20161001 151258 11.35 4.13 20161001 151259 11.38 4.13 20161001 151300 11.40 4.14 20161001 151301 11.42 4.14 20161001 151302 11.43 4.15 20161001 151303 11.44 4.15 20161001 151304 11.43 4.15 20161001 151306 11.42 4.16 20161001 151307 11.43 4.16 20161001 151308 11.43 4.16 20161001 151309 11.45 4.17 20161001 151310 11.47 4.17 20161001 151311 11.49 4.18 20161001 151312 11.52 4.18 20161001 151313 11.55 4.19 20161001 151314 11.59 4.19 20161001 151315 11.73 4.20 20161001 151316 11.88 4.21 20161001 151317 12.06 4.22 20161001 151318 12.21 4.22 20161001 151319 12.36 4.23 20161001 151320 12.52 4.24 20161001 151321 12.68 4.25 20161001 151322 12.84 4.26 20161001 151323 12.85 4.25 20161001 151324 12.83 4.24 20161001 151326 12.80 4.23 20161001 151327 12.78 4.22 20161001 151328 12.74 4.21 20161001 151329 12.71 4.20 20161001 151330 12.67 4.19 20161001 151331 12.63 4.18 20161001 151332 12.49 4.17 20161001 151333 12.34 4.15 20161001 151334 12.19 4.14 20161001 151335 12.03 4.12 20161001 151336 11.88 4.11 20161001 151337 11.73 4.09 20161001 151338 11.58 4.08 20161001 151339 11.41 4.06 20161001 151340 11.25 4.05 20161001 151341 11.11 4.04 20161001 151342 10.96 4.03 20161001 151343 10.81 4.02 20161001 151344 10.66 4.00 20161001 151346 10.50 3.99 20161001 151347 10.35 3.98 20161001 151348 10.17 3.97 20161001 151349 10.02 3.96 20161001 151350 9.88 3.95 20161001 151351 9.73 3.95 20161001 151352 9.58 3.94 20161001 151353 9.43 3.93 20161001 151354 9.29 3.93 20161001 151355 9.12 3.92 20161001 151356 8.98 3.92 20161001 151357 8.84 3.91 20161001 151358 8.71 3.91 20161001 151359 8.57 3.91 20161001 151400 8.44 3.90 20161001 151401 8.29 3.90 20161001 151402 8.16 3.90 20161001 151403 8.03 3.90 20161001 151404 7.90 3.89 20161001 151406 7.78 3.89 20161001 151407 7.69 3.89 20161001 151408 7.59 3.89 20161001 151409 7.48 3.89 20161001 151410 7.39 3.89 20161001 151411 7.30 3.89 20161001 151412 7.22 3.88 20161001 151413 7.13 3.88 20161001 151414 7.04 3.88 20161001 151415 6.99 3.88 20161001 151416 6.94 3.88 20161001 151417 6.90 3.88 20161001 151418 6.86 3.88 20161001 151419 6.81 3.88 20161001 151420 6.77 3.87 20161001 151421 6.73 3.87 20161001 151422 6.69 3.87 20161001 151423 6.57 3.87 20161001 151424 6.45 3.86 20161001 151426 6.33 3.86 20161001 151427 6.21 3.86 20161001 151428 6.09 3.85 20161001 151429 5.97 3.85 20161001 151430 5.85 3.85 20161001 151431 5.71 3.84 20161001 151432 5.57 3.84 20161001 151433 5.42 3.84 20161001 151434 5.29 3.83 20161001 151435 5.15 3.83 20161001 151436 5.03 3.83 20161001 151437 4.90 3.83 20161001 151438 4.77 3.82 20161001 151439 4.66 3.82 20161001 151440 4.58 3.82 20161001 151441 4.50 3.82 20161001 151442 4.44 3.82 20161001 151443 4.37 3.81 20161001 151444 4.29 3.81 20161001 151445 4.23 3.81 20161001 151447 4.17 3.81 20161001 151448 4.11 3.81 20161001 151449 4.01 3.80 20161001 151450 3.89 3.80 20161001 151451 3.77 3.80 20161001 151452 3.64 3.79 20161001 151453 3.52 3.79 20161001 151454 3.41 3.79 20161001 151455 3.30 3.78 20161001 151456 3.20 3.78 20161001 151457 3.11 3.78 20161001 151458 3.04 3.77 20161001 151459 2.96 3.77 20161001 151500 2.90 3.76 20161001 151501 2.84 3.76 20161001 151502 2.79 3.76 20161001 151503 2.74 3.75 20161001 151504 2.69 3.75 20161001 151505 2.63 3.75 20161001 151507 2.54 3.74 20161001 151508 2.45 3.74 20161001 151509 2.36 3.73 20161001 151510 2.28 3.73 20161001 151511 2.21 3.72 20161001 151512 2.14 3.72 20161001 151513 2.08 3.71 20161001 151514 2.05 3.71 20161001 151515 2.12 3.70 20161001 151516 2.21 3.70 20161001 151517 2.31 3.69 20161001 151518 2.42 3.69 20161001 151519 2.54 3.68 20161001 151520 2.69 3.68 20161001 151521 2.83 3.67 20161001 151522 2.97 3.67 20161001 151523 3.11 3.66 20161001 151524 3.26 3.66 20161001 151525 3.40 3.65 20161001 151526 3.59 3.65 20161001 151528 3.75 3.64 20161001 151529 3.91 3.64 20161001 151530 4.08 3.63 20161001 151531 4.25 3.63 20161001 151532 4.35 3.62 20161001 151533 4.45 3.62 20161001 151534 4.56 3.61 20161001 151535 4.66 3.60 20161001 151536 4.77 3.60 20161001 151537 4.88 3.59 20161001 151538 4.99 3.59 20161001 151539 5.11 3.58 20161001 151540 5.28 3.57 20161001 151541 5.45 3.56 20161001 151542 5.62 3.56 20161001 151543 5.79 3.55 20161001 151544 5.96 3.54 20161001 151545 6.14 3.54 20161001 151546 6.32 3.53 20161001 151547 6.52 3.52 20161001 151548 6.70 3.52 20161001 151550 6.88 3.51 20161001 151551 7.04 3.50 20161001 151552 7.21 3.50 20161001 151553 7.39 3.49 20161001 151554 7.58 3.48 20161001 151555 7.76 3.48 20161001 151556 7.93 3.47 20161001 151557 8.08 3.47 20161001 151558 8.22 3.46 20161001 151559 8.36 3.45 20161001 151600 8.50 3.45 20161001 151601 8.66 3.44 20161001 151602 8.81 3.44 20161001 151603 8.94 3.43 20161001 151604 9.09 3.43 20161001 151605 9.23 3.42 20161001 151606 9.38 3.42 20161001 151607 9.54 3.42 20161001 151608 9.68 3.41 20161001 151609 9.83 3.41 20161001 151611 9.97 3.41 20161001 151612 10.12 3.40 20161001 151613 10.26 3.40 20161001 151614 10.38 3.40 20161001 151615 10.43 3.39 20161001 151616 10.48 3.38 20161001 151617 10.52 3.38 20161001 151618 10.56 3.37 20161001 151619 10.59 3.36 20161001 151620 10.62 3.35 20161001 151621 10.65 3.35 20161001 151622 10.66 3.34 20161001 151623 10.59 3.33 20161001 151624 10.52 3.32 20161001 151625 10.45 3.31 20161001 151626 10.38 3.30 20161001 151627 10.30 3.28 20161001 151628 10.23 3.27 20161001 151629 10.16 3.26 20161001 151630 10.09 3.25 20161001 151631 9.35 3.23 20161001 151633 8.63 3.20 20161001 151634 7.91 3.18 20161001 151635 7.09 3.15 20161001 151636 6.41 3.13 20161001 151637 5.75 3.11 20161001 151638 5.11 3.08 20161001 151639 4.51 3.06 20161001 151640 3.87 3.05 20161001 151641 3.18 3.03 20161001 151642 2.71 3.02 20161001 151643 2.42 3.01 20161001 151644 2.36 3.00 20161001 151645 2.53 2.99 20161001 151646 2.91 2.98 20161001 151647 3.41 2.97 20161001 151648 3.50 2.95 20161001 151649 3.40 2.94 20161001 151650 3.30 2.93 20161001 151651 3.21 2.92 20161001 151652 3.11 2.91 20161001 151653 3.02 2.90 20161001 151655 2.92 2.89 20161001 151656 2.85 2.88 20161001 151657 2.76 2.87 20161001 151658 2.67 2.85 20161001 151659 2.58 2.84 20161001 151700 2.48 2.83 20161001 151701 2.38 2.82 20161001 151702 2.25 2.81 20161001 151703 2.13 2.80 20161001 151704 2.01 2.79 20161001 151705 1.84 2.78 20161001 151706 1.62 2.77 20161001 151707 1.43 2.76 20161001 151708 1.23 2.75 20161001 151709 1.11 2.74 20161001 151710 1.05 2.73 20161001 151711 1.05 2.72 20161001 151712 1.14 2.71 20161001 151713 1.26 2.70 20161001 151715 1.51 2.68 20161001 151716 1.65 2.67 20161001 151718 1.79 2.66 20161001 151719 1.96 2.65 20161001 151720 2.13 2.64 20161001 151721 2.30 2.63 20161001 151722 2.36 2.62 20161001 151723 2.18 2.61 20161001 151724 2.01 2.60 20161001 151725 1.84 2.59 20161001 151726 1.71 2.59 20161001 151727 1.62 2.58 20161001 151728 1.55 2.57 20161001 151729 1.57 2.56 20161001 151730 1.65 2.55 20161001 151731 1.97 2.55 20161001 151732 2.55 2.54 20161001 151733 3.24 2.54 20161001 151734 4.09 2.53 20161001 151735 4.86 2.52 20161001 151736 5.64 2.52 20161001 151737 6.41 2.51 20161001 151738 7.17 2.51 20161001 151739 7.31 2.49 20161001 151741 7.47 2.48 20161001 151742 7.66 2.47 20161001 151743 7.83 2.46 20161001 151744 8.01 2.44 20161001 151745 8.20 2.43 20161001 151746 8.40 2.42 20161001 151747 8.60 2.41 20161001 151748 8.57 2.39 20161001 151749 8.50 2.38 20161001 151750 8.44 2.36 20161001 151751 8.38 2.35 20161001 151752 8.31 2.33 20161001 151753 8.26 2.32 20161001 151754 8.20 2.30 20161001 151755 8.14 2.29 20161001 151756 8.10 2.27 20161001 151757 8.06 2.25 20161001 151758 8.02 2.23 20161001 151759 7.98 2.22 20161001 151800 7.93 2.20 20161001 151801 7.87 2.18 20161001 151802 7.82 2.16 20161001 151804 7.77 2.14 20161001 151805 7.76 2.13 20161001 151806 7.78 2.11 20161001 151807 7.79 2.10 20161001 151808 7.81 2.09 20161001 151809 7.83 2.07 20161001 151810 7.85 2.06 20161001 151811 7.87 2.05 20161001 151812 7.89 2.04 20161001 151813 7.93 2.03 20161001 151814 8.00 2.02 20161001 151815 8.08 2.02 20161001 151816 8.15 2.01 20161001 151817 8.22 2.00 20161001 151818 8.29 2.00 20161001 151819 8.36 1.99 20161001 151820 8.42 1.99 20161001 151821 8.43 1.98 20161001 151822 8.35 1.97 20161001 151823 8.27 1.95 20161001 151824 8.20 1.94 20161001 151825 8.14 1.93 20161001 151827 8.07 1.92 20161001 151828 8.00 1.91 20161001 151829 7.94 1.90 20161001 151830 7.89 1.89 20161001 151831 7.84 1.88 20161001 151832 7.79 1.87 20161001 151833 7.74 1.86 20161001 151834 7.69 1.85 20161001 151835 7.64 1.84 20161001 151836 7.59 1.83 20161001 151837 7.54 1.81 20161001 151838 7.50 1.81 20161001 151839 7.44 1.80 20161001 151840 7.39 1.79 20161001 151841 7.33 1.78 20161001 151842 7.28 1.78 20161001 151843 7.23 1.77 20161001 151844 7.18 1.76 20161001 151845 7.13 1.76 20161001 151846 7.08 1.75 20161001 151847 6.95 1.74 20161001 151848 6.84 1.74 20161001 151849 6.73 1.73 20161001 151851 6.63 1.72 20161001 151852 6.52 1.72 20161001 151853 6.42 1.71 20161001 151854 6.32 1.71 20161001 151855 6.20 1.70 20161001 151856 6.10 1.70 20161001 151857 6.01 1.69 20161001 151858 5.92 1.69 20161001 151859 5.82 1.69 20161001 151900 5.72 1.68 20161001 151901 5.61 1.68 20161001 151902 5.51 1.67 20161001 151903 5.41 1.67 20161001 151904 5.34 1.67 20161001 151905 5.28 1.67 20161001 151906 5.21 1.67 20161001 151907 5.15 1.66 20161001 151908 5.07 1.66 20161001 151909 5.01 1.66 20161001 151910 4.94 1.66 20161001 151911 4.88 1.66 20161001 151912 4.85 1.65 20161001 151913 4.85 1.65 20161001 151914 4.84 1.64 20161001 151916 4.83 1.63 20161001 151917 4.83 1.63 20161001 151918 4.82 1.62 20161001 151919 4.82 1.62 20161001 151920 4.81 1.61 20161001 151921 4.79 1.61 20161001 151922 4.77 1.61 20161001 151923 4.75 1.61 20161001 151924 4.73 1.61 20161001 151925 4.71 1.61 20161001 151926 4.70 1.61 20161001 151927 4.69 1.61 20161001 151928 4.67 1.61 20161001 151929 4.66 1.61 20161001 151930 4.63 1.60 20161001 151931 4.61 1.60 20161001 151932 4.60 1.60 20161001 151933 4.58 1.59 20161001 151934 4.57 1.59 20161001 151935 4.56 1.59 20161001 151936 4.55 1.59 20161001 151937 4.54 1.58 20161001 151938 4.52 1.58 20161001 151940 4.50 1.57 20161001 151941 4.48 1.57 20161001 151942 4.47 1.56 20161001 151943 4.45 1.55 20161001 151944 4.44 1.54 20161001 151945 4.43 1.54 20161001 151946 4.41 1.53 20161001 151947 4.35 1.53 20161001 151948 4.28 1.53 20161001 151949 4.23 1.53 20161001 151950 4.19 1.53 20161001 151951 4.15 1.53 20161001 151952 4.11 1.54 20161001 151953 4.08 1.54 20161001 151954 4.06 1.54 20161001 151955 4.02 1.53 20161001 151956 3.99 1.53 20161001 151957 3.97 1.52 20161001 151958 3.95 1.52 20161001 151959 3.94 1.52 20161001 152000 3.93 1.52 20161001 152001 3.93 1.51 20161001 152002 3.94 1.51 20161001 152003 3.95 1.51 20161001 152005 3.97 1.51 20161001 152006 3.99 1.51 20161001 152007 4.01 1.52 20161001 152008 4.03 1.52 20161001 152009 4.05 1.52 20161001 152010 4.08 1.52 20161001 152011 4.09 1.52 20161001 152012 4.12 1.52 20161001 152013 4.14 1.53 20161001 152014 4.17 1.53 20161001 152015 4.20 1.54 20161001 152016 4.23 1.54 20161001 152017 4.24 1.54 20161001 152018 4.27 1.55 20161001 152019 4.29 1.55 20161001 152020 4.30 1.55 20161001 152021 4.29 1.55 20161001 152022 4.31 1.55 20161001 152023 4.32 1.54 20161001 152024 4.33 1.54 20161001 152025 4.35 1.54 20161001 152026 4.37 1.53 20161001 152027 4.38 1.53 20161001 152028 4.40 1.53 20161001 152029 4.41 1.54 20161001 152031 4.42 1.54 20161001 152032 4.43 1.55 20161001 152033 4.45 1.55 20161001 152034 4.46 1.55 20161001 152035 4.47 1.56 20161001 152036 4.49 1.56 20161001 152037 4.50 1.56 20161001 152038 4.52 1.54 20161001 152039 4.53 1.53 20161001 152040 4.55 1.52 20161001 152041 4.57 1.51 20161001 152042 4.59 1.49 20161001 152043 4.60 1.48 20161001 152044 4.62 1.47 20161001 152045 4.64 1.46 20161001 152046 4.68 1.47 20161001 152047 4.71 1.48 20161001 152048 4.76 1.49 20161001 152049 4.79 1.51 20161001 152050 4.84 1.52 20161001 152051 4.89 1.53 20161001 152052 4.93 1.54 20161001 152053 4.99 1.56 20161001 152054 5.06 1.56 20161001 152056 5.14 1.56 20161001 152057 5.20 1.56 20161001 152058 5.28 1.55 20161001 152059 5.34 1.55 20161001 152100 5.41 1.55 20161001 152101 5.48 1.55 20161001 152102 5.54 1.55 20161001 152103 5.59 1.56 20161001 152104 5.63 1.56 20161001 152105 5.67 1.57 20161001 152106 5.71 1.58 20161001 152107 5.75 1.58 20161001 152108 5.79 1.59 20161001 152109 5.83 1.60 20161001 152110 5.86 1.61 20161001 152111 5.89 1.61 20161001 152112 5.93 1.62 20161001 152113 5.97 1.62 20161001 152114 6.01 1.62 20161001 152115 6.05 1.63 20161001 152116 6.09 1.63 20161001 152117 6.13 1.64 20161001 152118 6.17 1.64 20161001 152119 6.21 1.64 20161001 152120 6.25 1.65 20161001 152121 6.29 1.65 20161001 152123 6.34 1.66 20161001 152124 6.38 1.66 20161001 152125 6.42 1.66 20161001 152126 6.46 1.67 20161001 152127 6.50 1.67 20161001 152128 6.53 1.67 20161001 152129 6.56 1.68 20161001 152130 6.59 1.68 20161001 152131 6.62 1.68 20161001 152132 6.65 1.69 20161001 152133 6.68 1.69 20161001 152134 6.71 1.69 20161001 152135 6.74 1.69 20161001 152136 6.78 1.70 20161001 152137 6.80 1.70 20161001 152138 6.82 1.70 20161001 152139 6.85 1.71 20161001 152140 6.87 1.71 20161001 152141 6.90 1.71 20161001 152142 6.93 1.72 20161001 152143 6.96 1.72 20161001 152144 6.98 1.72 20161001 152145 6.99 1.73 20161001 152146 7.00 1.73 20161001 152147 7.01 1.73 20161001 152149 7.02 1.73 20161001 152150 7.03 1.74 20161001 152151 7.05 1.74 20161001 152152 7.06 1.74 20161001 152153 7.07 1.74 20161001 152154 7.09 1.74 20161001 152155 7.09 1.75 20161001 152156 7.11 1.75 20161001 152157 7.11 1.75 20161001 152158 7.13 1.75 20161001 152159 7.13 1.75 20161001 152200 7.14 1.76 20161001 152201 7.14 1.76 20161001 152202 7.09 1.76 20161001 152203 7.04 1.75 20161001 152204 6.98 1.75 20161001 152205 6.92 1.75 20161001 152206 6.88 1.74 20161001 152207 6.82 1.74 20161001 152208 6.77 1.74 20161001 152209 6.71 1.74 20161001 152210 6.63 1.73 20161001 152211 6.54 1.72 20161001 152212 6.45 1.71 20161001 152213 6.37 1.71 20161001 152214 6.28 1.70 20161001 152216 6.20 1.69 20161001 152217 6.11 1.69 20161001 152218 6.02 1.68 20161001 152219 5.97 1.68 20161001 152220 5.93 1.67 20161001 152221 5.88 1.67 20161001 152222 5.84 1.67 20161001 152223 5.80 1.66 20161001 152224 5.77 1.66 20161001 152225 5.73 1.66 20161001 152226 5.70 1.66 20161001 152227 5.69 1.65 20161001 152228 5.68 1.65 20161001 152229 5.67 1.65 20161001 152230 5.66 1.65 20161001 152231 5.65 1.64 20161001 152232 5.64 1.64 20161001 152233 5.63 1.64 20161001 152234 5.62 1.64 20161001 152235 5.64 1.64 20161001 152236 5.68 1.63 20161001 152237 5.72 1.63 20161001 152238 5.77 1.63 20161001 152239 5.81 1.63 20161001 152240 5.85 1.63 20161001 152241 5.89 1.62 20161001 152242 5.93 1.62 20161001 152244 5.96 1.62 20161001 152245 5.98 1.62 20161001 152246 6.02 1.62 20161001 152247 6.04 1.62 20161001 152248 6.07 1.62 20161001 152249 6.09 1.62 20161001 152250 6.12 1.62 20161001 152251 6.14 1.62 20161001 152252 6.18 1.62 20161001 152253 6.22 1.61 20161001 152254 6.27 1.61 20161001 152255 6.31 1.60 20161001 152256 6.36 1.60 20161001 152257 6.40 1.59 20161001 152258 6.45 1.59 20161001 152301 6.57 1.57 20161001 152302 6.60 1.56 20161001 152303 6.64 1.55 20161001 152304 6.68 1.54 20161001 152305 6.72 1.53 20161001 152306 6.77 1.52 20161001 152307 6.82 1.51 20161001 152308 6.86 1.50 20161001 152309 6.89 1.49 20161001 152311 6.91 1.49 20161001 152312 6.94 1.49 20161001 152313 6.96 1.49 20161001 152314 6.99 1.49 20161001 152315 7.02 1.48 20161001 152316 7.04 1.48 20161001 152317 7.07 1.48 20161001 152318 7.08 1.47 20161001 152319 7.10 1.47 20161001 152320 7.12 1.47 20161001 152321 7.14 1.46 20161001 152322 7.16 1.46 20161001 152323 7.18 1.45 20161001 152324 7.21 1.45 20161001 152325 7.23 1.45 20161001 152326 7.15 1.46 20161001 152327 7.05 1.46 20161001 152328 6.96 1.46 20161001 152329 6.87 1.46 20161001 152330 6.79 1.46 20161001 152331 6.71 1.46 20161001 152332 6.63 1.47 20161001 152333 6.56 1.47 20161001 152334 6.43 1.47 20161001 152335 6.31 1.47 20161001 152336 6.20 1.47 20161001 152337 6.09 1.47 20161001 152338 5.99 1.47 20161001 152340 5.89 1.47 20161001 152341 5.80 1.47 20161001 152342 5.71 1.47 20161001 152343 5.67 1.47 20161001 152344 5.66 1.47 20161001 152345 5.64 1.47 20161001 152346 5.63 1.48 20161001 152347 5.62 1.48 20161001 152348 5.61 1.48 20161001 152349 5.60 1.48 20161001 152350 5.59 1.49 20161001 152351 5.59 1.49 20161001 152352 5.61 1.49 20161001 152353 5.63 1.50 20161001 152354 5.64 1.50 20161001 152355 5.67 1.50 20161001 152356 5.68 1.50 20161001 152357 5.70 1.51 20161001 152358 5.71 1.51 20161001 152359 5.73 1.51 20161001 152400 5.76 1.52 20161001 152401 5.80 1.52 20161001 152402 5.83 1.52 20161001 152403 5.86 1.53 20161001 152404 5.90 1.53 20161001 152405 5.93 1.53 20161001 152406 5.97 1.54 20161001 152408 6.01 1.54 20161001 152409 6.09 1.54 20161001 152410 6.18 1.55 20161001 152411 6.25 1.55 20161001 152412 6.33 1.56 20161001 152413 6.40 1.56 20161001 152414 6.47 1.57 20161001 152415 6.55 1.57 20161001 152416 6.62 1.58 20161001 152417 6.65 1.58 20161001 152418 6.67 1.58 20161001 152419 6.70 1.58 20161001 152420 6.73 1.59 20161001 152421 6.76 1.59 20161001 152422 6.79 1.59 20161001 152423 6.82 1.60 20161001 152424 6.86 1.60 20161001 152425 6.88 1.60 20161001 152426 6.90 1.61 20161001 152427 6.92 1.61 20161001 152428 6.95 1.61 20161001 152429 6.97 1.62 20161001 152430 7.00 1.62 20161001 152431 7.03 1.62 20161001 152432 7.06 1.63 20161001 152433 7.06 1.63 20161001 152434 7.05 1.63 20161001 152435 7.04 1.63 20161001 152437 7.03 1.63 20161001 152438 7.03 1.63 20161001 152439 7.02 1.63 20161001 152440 7.02 1.63 20161001 152441 7.02 1.63 20161001 152442 7.01 1.63 20161001 152443 6.99 1.63 20161001 152444 6.97 1.63 20161001 152445 6.94 1.63 20161001 152446 6.92 1.63 20161001 152447 6.90 1.63 20161001 152448 6.87 1.63 20161001 152449 6.85 1.63 20161001 152450 6.83 1.63 20161001 152451 6.82 1.63 20161001 152452 6.81 1.63 20161001 152453 6.80 1.63 20161001 152454 6.79 1.63 20161001 152455 6.79 1.63 20161001 152456 6.78 1.63 20161001 152457 6.78 1.62 20161001 152458 6.77 1.62 20161001 152459 6.74 1.62 20161001 152500 6.71 1.62 20161001 152501 6.68 1.62 20161001 152502 6.65 1.62 20161001 152503 6.63 1.62 20161001 152504 6.61 1.62 20161001 152506 6.58 1.61 20161001 152507 6.56 1.61 20161001 152508 6.50 1.61 20161001 152509 6.46 1.61 20161001 152510 6.41 1.60 20161001 152511 6.36 1.60 20161001 152512 6.32 1.60 20161001 152513 6.27 1.60 20161001 152514 6.22 1.59 20161001 152515 6.17 1.59 20161001 152516 6.16 1.59 20161001 152517 6.14 1.59 20161001 152518 6.13 1.58 20161001 152519 6.12 1.58 20161001 152520 6.11 1.58 20161001 152521 6.11 1.58 20161001 152522 6.10 1.58 20161001 152523 6.09 1.57 20161001 152524 6.11 1.57 20161001 152525 6.12 1.57 20161001 152526 6.14 1.57 20161001 152527 6.16 1.57 20161001 152528 6.18 1.57 20161001 152529 6.20 1.57 20161001 152530 6.22 1.57 20161001 152531 6.24 1.56 20161001 152532 6.27 1.56 20161001 152533 6.31 1.56 20161001 152534 6.35 1.56 20161001 152536 6.38 1.56 20161001 152537 6.43 1.57 20161001 152538 6.47 1.56 20161001 152539 6.50 1.56 20161001 152540 6.54 1.57 20161001 152541 6.57 1.57 20161001 152542 6.60 1.57 20161001 152543 6.62 1.57 20161001 152544 6.64 1.57 20161001 152545 6.67 1.57 20161001 152546 6.69 1.57 20161001 152547 6.71 1.57 20161001 152548 6.73 1.57 20161001 152549 6.75 1.57 20161001 152550 6.77 1.57 20161001 152551 6.79 1.57 20161001 152552 6.81 1.57 20161001 152553 6.82 1.57 20161001 152554 6.84 1.57 20161001 152555 6.85 1.57 20161001 152556 6.87 1.57 20161001 152557 6.88 1.57 20161001 152558 6.88 1.56 20161001 152559 6.89 1.56 20161001 152600 6.89 1.56 20161001 152601 6.90 1.56 20161001 152602 6.90 1.56 20161001 152603 6.91 1.56 20161001 152605 6.91 1.56 20161001 152606 6.91 1.56 20161001 152607 6.89 1.55 20161001 152608 6.87 1.55 20161001 152609 6.85 1.55 20161001 152610 6.83 1.54 20161001 152611 6.81 1.54 20161001 152612 6.79 1.54 20161001 152613 6.76 1.53 20161001 152614 6.74 1.53 20161001 152615 6.70 1.52 20161001 152616 6.66 1.52 20161001 152617 6.63 1.52 20161001 152618 6.59 1.51 20161001 152619 6.56 1.51 20161001 152620 6.53 1.51 20161001 152621 6.49 1.50 20161001 152622 6.46 1.50 20161001 152623 6.44 1.49 20161001 152624 6.43 1.49 20161001 152625 6.43 1.48 20161001 152626 6.42 1.48 20161001 152627 6.41 1.47 20161001 152628 6.40 1.47 20161001 152629 6.39 1.46 20161001 152630 6.39 1.46 20161001 152631 6.35 1.45 20161001 152632 6.32 1.45 20161001 152633 6.28 1.45 20161001 152634 6.24 1.44 20161001 152636 6.19 1.44 20161001 152637 6.15 1.43 20161001 152638 6.11 1.43 20161001 152639 6.06 1.42 20161001 152640 6.02 1.42 20161001 152641 5.97 1.41 20161001 152642 5.93 1.41 20161001 152643 5.88 1.40 20161001 152644 5.83 1.39 20161001 152645 5.79 1.39 20161001 152646 5.75 1.38 20161001 152647 5.71 1.38 20161001 152648 5.69 1.37 20161001 152649 5.70 1.37 20161001 152650 5.72 1.36 20161001 152651 5.74 1.36 20161001 152652 5.76 1.36 20161001 152653 5.78 1.35 20161001 152654 5.81 1.35 20161001 152655 5.84 1.35 20161001 152656 5.85 1.34 20161001 152657 5.83 1.34 20161001 152658 5.80 1.34 20161001 152659 5.78 1.33 20161001 152700 5.76 1.33 20161001 152701 5.74 1.33 20161001 152702 5.72 1.32 20161001 152703 5.69 1.32 20161001 152704 5.65 1.31 20161001 152706 5.49 1.31 20161001 152707 5.34 1.30 20161001 152709 5.05 1.29 20161001 152710 4.90 1.29 20161001 152711 4.75 1.28 20161001 152712 4.60 1.28 20161001 152713 4.45 1.27 20161001 152714 4.39 1.27 20161001 152715 4.35 1.26 20161001 152716 4.31 1.26 20161001 152717 4.26 1.26 20161001 152718 4.22 1.25 20161001 152719 4.18 1.25 20161001 152720 4.12 1.25 20161001 152721 4.07 1.24 20161001 152722 3.95 1.24 20161001 152723 3.82 1.24 20161001 152724 3.70 1.24 20161001 152725 3.58 1.24 20161001 152726 3.46 1.23 20161001 152728 3.23 1.23 20161001 152729 3.11 1.23 20161001 152730 2.93 1.23 20161001 152731 2.74 1.22 20161001 152733 2.40 1.22 20161001 152734 2.23 1.22 20161001 152736 2.08 1.22 20161001 152737 1.92 1.22 20161001 152738 1.80 1.22 20161001 152739 1.78 1.22 20161001 152740 1.83 1.22 20161001 152741 1.90 1.22 20161001 152742 1.99 1.22 20161001 152743 2.09 1.22 20161001 152744 2.23 1.22 20161001 152745 2.37 1.22 20161001 152746 2.51 1.22 20161001 152747 2.62 1.22 20161001 152748 2.69 1.22 20161001 152749 2.78 1.22 20161001 152750 2.88 1.22 20161001 152751 2.99 1.22 20161001 152752 3.14 1.23 20161001 152753 3.26 1.23 20161001 152754 3.38 1.23 20161001 152755 3.49 1.23 20161001 152756 3.57 1.23 20161001 152757 3.64 1.24 20161001 152758 3.74 1.24 20161001 152759 3.85 1.24 20161001 152800 3.96 1.25 20161001 152801 4.08 1.25 20161001 152802 4.20 1.25 20161001 152803 4.32 1.26 20161001 152804 4.42 1.26 20161001 152805 4.54 1.27 20161001 152807 4.66 1.27 20161001 152808 4.80 1.28 20161001 152809 4.93 1.28 20161001 152810 5.06 1.29 20161001 152811 5.20 1.29 20161001 152812 5.34 1.30 20161001 152813 5.42 1.30 20161001 152814 5.49 1.31 20161001 152815 5.57 1.31 20161001 152816 5.64 1.32 20161001 152817 5.70 1.32 20161001 152818 5.75 1.32 20161001 152819 5.80 1.33 20161001 152820 5.84 1.33 20161001 152821 5.96 1.34 20161001 152822 6.09 1.34 20161001 152823 6.23 1.34 20161001 152824 6.36 1.35 20161001 152825 6.48 1.35 20161001 152826 6.59 1.36 20161001 152827 6.72 1.36 20161001 152828 6.82 1.36 20161001 152829 6.87 1.37 20161001 152830 6.88 1.36 20161001 152831 6.88 1.36 20161001 152832 6.90 1.36 20161001 152833 6.92 1.36 20161001 152834 6.93 1.37 20161001 152835 6.96 1.37 20161001 152837 6.97 1.37 20161001 152838 6.98 1.37 20161001 152839 6.96 1.36 20161001 152840 6.94 1.36 20161001 152841 6.93 1.36 20161001 152842 6.92 1.36 20161001 152843 6.90 1.36 20161001 152844 6.89 1.36 20161001 152845 6.88 1.36 20161001 152846 6.86 1.36 20161001 152847 6.84 1.36 20161001 152848 6.81 1.36 20161001 152849 6.79 1.36 20161001 152850 6.77 1.35 20161001 152851 6.74 1.35 20161001 152852 6.72 1.35 20161001 152853 6.69 1.35 20161001 152854 6.67 1.35 20161001 152855 6.67 1.35 20161001 152856 6.65 1.35 20161001 152857 6.64 1.35 20161001 152858 6.63 1.35 20161001 152859 6.61 1.35 20161001 152901 6.57 1.34 20161001 152902 6.55 1.34 20161001 152903 6.52 1.34 20161001 152904 6.48 1.34 20161001 152905 6.45 1.34 20161001 152908 6.38 1.34 20161001 152909 6.35 1.34 20161001 152910 6.32 1.34 20161001 152911 6.29 1.33 20161001 152912 6.26 1.33 20161001 152913 6.22 1.33 20161001 152914 6.19 1.33 20161001 152915 6.15 1.33 20161001 152916 6.12 1.33 20161001 152917 6.08 1.33 20161001 152918 6.04 1.33 20161001 152919 6.01 1.33 20161001 152920 5.98 1.33 20161001 152921 5.95 1.33 20161001 152922 5.93 1.33 20161001 152923 5.89 1.33 20161001 152924 5.87 1.33 20161001 152925 5.84 1.33 20161001 152926 5.81 1.33 20161001 152927 5.79 1.33 20161001 152928 5.76 1.34 20161001 152929 5.74 1.34 20161001 152930 5.73 1.34 20161001 152931 5.70 1.34 20161001 152932 5.69 1.35 20161001 152933 5.66 1.35 20161001 152934 5.65 1.35 20161001 152935 5.63 1.35 20161001 152936 5.61 1.35 20161001 152937 5.61 1.36 20161001 152939 5.59 1.36 20161001 152940 5.59 1.36 20161001 152941 5.59 1.37 20161001 152942 5.57 1.37 20161001 152943 5.57 1.37 20161001 152944 5.56 1.38 20161001 152945 5.55 1.38 20161001 152946 5.56 1.38 20161001 152947 5.55 1.39 20161001 152948 5.55 1.39 20161001 152949 5.55 1.39 20161001 152950 5.56 1.39 20161001 152951 5.57 1.39 20161001 152952 5.57 1.40 20161001 152953 5.58 1.40 20161001 152954 5.58 1.40 20161001 152955 5.60 1.41 20161001 152956 5.61 1.41 20161001 152957 5.62 1.42 20161001 152958 5.64 1.42 20161001 152959 5.65 1.43 20161001 153000 5.67 1.43 20161001 153001 5.69 1.43 20161001 153002 5.69 1.44 20161001 153003 5.71 1.44 20161001 153004 5.71 1.44 20161001 153005 5.72 1.45 20161001 153006 5.73 1.45 20161001 153007 5.73 1.45 20161001 153009 5.73 1.46 20161001 153010 5.72 1.46 20161001 153011 5.73 1.46 20161001 153012 5.74 1.47 20161001 153013 5.76 1.47 20161001 153014 5.79 1.48 20161001 153015 5.80 1.48 20161001 153016 5.83 1.49 20161001 153017 5.86 1.49 20161001 153018 5.89 1.50 20161001 153019 5.93 1.50 20161001 153020 5.96 1.51 20161001 153021 6.00 1.52 20161001 153022 6.03 1.53 20161001 153023 6.06 1.54 20161001 153024 6.08 1.54 20161001 153025 6.11 1.55 20161001 153026 6.14 1.56 20161001 153027 6.17 1.56 20161001 153028 6.20 1.57 20161001 153029 6.24 1.58 20161001 153030 6.28 1.59 20161001 153031 6.30 1.60 20161001 153032 6.34 1.61 20161001 153033 6.38 1.61 20161001 153034 6.41 1.62 20161001 153035 6.45 1.63 20161001 153036 6.47 1.64 20161001 153037 6.51 1.65 20161001 153038 6.53 1.66 20161001 153040 6.57 1.67 20161001 153041 6.61 1.68 20161001 153042 6.65 1.68 20161001 153043 6.70 1.69 20161001 153044 6.75 1.70 20161001 153045 6.83 1.72 20161001 153046 6.91 1.73 20161001 153047 6.98 1.74 20161001 153048 7.05 1.76 20161001 153049 7.13 1.77 20161001 153050 7.20 1.78 20161001 153051 7.27 1.79 20161001 153052 7.34 1.81 20161001 153053 7.40 1.82 20161001 153054 7.47 1.84 20161001 153055 7.52 1.86 20161001 153056 7.57 1.88 20161001 153058 7.68 1.91 20161001 153059 7.73 1.93 20161001 153100 7.79 1.95 20161001 153101 7.87 1.97 20161001 153102 7.97 2.00 20161001 153103 8.06 2.02 20161001 153104 8.15 2.04 20161001 153105 8.24 2.07 20161001 153106 8.33 2.09 20161001 153107 8.42 2.11 20161001 153108 8.51 2.14 20161001 153110 8.60 2.16 20161001 153111 8.71 2.19 20161001 153112 8.80 2.21 20161001 153113 8.90 2.24 20161001 153114 8.99 2.26 20161001 153115 9.09 2.29 20161001 153116 9.19 2.31 20161001 153117 9.29 2.34 20161001 153118 9.38 2.36 20161001 153119 9.47 2.38 20161001 153120 9.55 2.39 20161001 153121 9.63 2.41 20161001 153122 9.72 2.43 20161001 153123 9.80 2.45 20161001 153124 9.89 2.46 20161001 153125 9.98 2.48 20161001 153126 10.04 2.49 20161001 153127 10.04 2.50 20161001 153128 10.04 2.51 20161001 153129 10.04 2.52 20161001 153130 10.03 2.53 20161001 153131 10.03 2.53 20161001 153132 10.02 2.54 20161001 153133 10.01 2.55 20161001 153134 10.00 2.56 20161001 153135 9.97 2.56 20161001 153136 9.95 2.56 20161001 153137 9.93 2.56 20161001 153138 9.94 2.56 20161001 153139 9.94 2.57 20161001 153141 9.96 2.57 20161001 153142 9.98 2.57 20161001 153143 10.01 2.57 20161001 153144 10.14 2.58 20161001 153145 10.24 2.59 20161001 153146 10.34 2.60 20161001 153147 10.43 2.60 20161001 153148 10.52 2.61 20161001 153149 10.60 2.61 20161001 153150 10.68 2.62 20161001 153151 10.76 2.63 20161001 153152 10.79 2.63 20161001 153153 10.82 2.62 20161001 153154 10.84 2.62 20161001 153155 10.87 2.62 20161001 153156 10.90 2.62 20161001 153157 10.92 2.62 20161001 153158 10.95 2.61 20161001 153159 10.98 2.61 20161001 153200 10.97 2.60 20161001 153201 10.94 2.60 20161001 153202 10.91 2.59 20161001 153203 10.88 2.58 20161001 153204 10.86 2.57 20161001 153205 10.83 2.56 20161001 153206 10.80 2.55 20161001 153207 10.78 2.55 20161001 153208 10.75 2.54 20161001 153209 10.71 2.53 20161001 153211 10.67 2.52 20161001 153212 10.63 2.51 20161001 153213 10.59 2.50 20161001 153214 10.55 2.49 20161001 153215 10.51 2.48 20161001 153216 10.47 2.47 20161001 153217 10.43 2.47 20161001 153218 10.38 2.46 20161001 153219 10.34 2.45 20161001 153220 10.30 2.44 20161001 153221 10.26 2.43 20161001 153222 10.22 2.43 20161001 153223 10.18 2.42 20161001 153224 10.15 2.41 20161001 153225 10.11 2.41 20161001 153226 10.08 2.40 20161001 153227 10.05 2.40 20161001 153228 10.02 2.39 20161001 153229 9.99 2.39 20161001 153230 9.97 2.39 20161001 153231 9.94 2.38 20161001 153232 9.91 2.38 20161001 153233 9.88 2.37 20161001 153234 9.89 2.37 20161001 153235 9.89 2.38 20161001 153236 9.89 2.38 20161001 153237 9.90 2.38 20161001 153238 9.90 2.38 20161001 153239 9.91 2.38 20161001 153241 9.92 2.38 20161001 153242 9.93 2.39 20161001 153243 9.91 2.39 20161001 153244 9.88 2.39 20161001 153245 9.86 2.39 20161001 153246 9.84 2.39 20161001 153247 9.82 2.39 20161001 153248 9.80 2.39 20161001 153249 9.78 2.39 20161001 153250 9.77 2.39 20161001 153251 9.74 2.39 20161001 153252 9.71 2.39 20161001 153253 9.68 2.39 20161001 153254 9.65 2.39 20161001 153255 9.63 2.39 20161001 153256 9.60 2.39 20161001 153257 9.57 2.40 20161001 153258 9.55 2.40 20161001 153259 9.53 2.40 20161001 153300 9.52 2.40 20161001 153301 9.50 2.41 20161001 153302 9.49 2.41 20161001 153303 9.47 2.41 20161001 153304 9.46 2.41 20161001 153305 9.44 2.42 20161001 153306 9.43 2.42 20161001 153307 9.42 2.42 20161001 153308 9.42 2.42 20161001 153309 9.42 2.43 20161001 153311 9.41 2.43 20161001 153312 9.41 2.44 20161001 153313 9.41 2.44 20161001 153314 9.42 2.44 20161001 153316 9.44 2.45 20161001 153317 9.51 2.46 20161001 153318 9.57 2.47 20161001 153319 9.65 2.49 20161001 153320 9.72 2.50 20161001 153321 9.79 2.51 20161001 153322 9.86 2.52 20161001 153323 9.94 2.53 20161001 153324 10.02 2.54 20161001 153325 10.08 2.55 20161001 153326 10.14 2.56 20161001 153327 10.20 2.57 20161001 153328 10.28 2.58 20161001 153329 10.34 2.59 20161001 153330 10.40 2.60 20161001 153331 10.46 2.61 20161001 153332 10.52 2.62 20161001 153333 10.49 2.61 20161001 153334 10.43 2.61 20161001 153335 10.38 2.60 20161001 153336 10.31 2.59 20161001 153337 10.26 2.59 20161001 153338 10.20 2.58 20161001 153340 10.15 2.58 20161001 153341 10.10 2.57 20161001 153342 10.08 2.57 20161001 153343 10.07 2.56 20161001 153344 10.07 2.55 20161001 153345 10.06 2.55 20161001 153346 10.05 2.54 20161001 153347 10.04 2.53 20161001 153348 10.03 2.53 20161001 153349 10.02 2.52 20161001 153350 10.02 2.51 20161001 153351 10.02 2.51 20161001 153352 10.02 2.50 20161001 153353 10.01 2.49 20161001 153354 10.02 2.48 20161001 153355 10.01 2.47 20161001 153356 10.02 2.47 20161001 153357 10.02 2.46 20161001 153358 10.01 2.45 20161001 153359 10.00 2.44 20161001 153400 9.98 2.43 20161001 153401 9.96 2.42 20161001 153402 9.94 2.41 20161001 153403 9.92 2.40 20161001 153404 9.89 2.39 20161001 153405 9.87 2.38 20161001 153406 9.85 2.37 20161001 153407 9.81 2.36 20161001 153408 9.78 2.35 20161001 153410 9.75 2.34 20161001 153411 9.72 2.32 20161001 153412 9.68 2.31 20161001 153413 9.65 2.30 20161001 153414 9.61 2.29 20161001 153415 9.58 2.27 20161001 153416 9.53 2.26 20161001 153417 9.47 2.25 20161001 153418 9.42 2.23 20161001 153419 9.37 2.22 20161001 153420 9.32 2.21 20161001 153421 9.26 2.19 20161001 153422 9.20 2.18 20161001 153423 9.14 2.16 20161001 153424 9.09 2.15 20161001 153425 9.05 2.14 20161001 153426 9.00 2.12 20161001 153427 8.95 2.11 20161001 153428 8.90 2.09 20161001 153429 8.85 2.08 20161001 153430 8.79 2.07 20161001 153431 8.74 2.05 20161001 153432 8.68 2.04 20161001 153433 8.62 2.02 20161001 153434 8.57 2.01 20161001 153436 8.47 1.99 20161001 153438 8.42 1.97 20161001 153439 8.37 1.96 20161001 153440 8.32 1.95 20161001 153441 8.28 1.94 20161001 153442 8.24 1.92 20161001 153443 8.20 1.91 20161001 153444 8.17 1.90 20161001 153445 8.14 1.89 20161001 153446 8.11 1.88 20161001 153447 8.08 1.87 20161001 153448 8.05 1.85 20161001 153449 8.02 1.84 20161001 153450 7.98 1.84 20161001 153451 7.93 1.83 20161001 153452 7.87 1.82 20161001 153453 7.82 1.82 20161001 153454 7.76 1.81 20161001 153455 7.72 1.80 20161001 153456 7.67 1.79 20161001 153457 7.62 1.79 20161001 153458 7.61 1.78 20161001 153459 7.60 1.78 20161001 153500 7.58 1.77 20161001 153501 7.57 1.77 20161001 153502 7.56 1.77 20161001 153503 7.55 1.76 20161001 153504 7.55 1.76 20161001 153505 7.54 1.75 20161001 153507 7.55 1.75 20161001 153508 7.57 1.75 20161001 153509 7.59 1.75 20161001 153510 7.61 1.75 20161001 153511 7.63 1.75 20161001 153512 7.65 1.74 20161001 153513 7.67 1.74 20161001 153514 7.69 1.74 20161001 153515 7.69 1.74 20161001 153516 7.68 1.74 20161001 153517 7.67 1.73 20161001 153518 7.66 1.73 20161001 153519 7.66 1.73 20161001 153520 7.66 1.72 20161001 153521 7.67 1.72 20161001 153522 7.65 1.72 20161001 153523 7.60 1.71 20161001 153524 7.52 1.71 20161001 153525 7.44 1.70 20161001 153526 7.36 1.69 20161001 153527 7.29 1.68 20161001 153528 7.22 1.67 20161001 153529 7.15 1.66 20161001 153530 7.09 1.65 20161001 153531 7.03 1.65 20161001 153532 6.97 1.64 20161001 153533 6.92 1.63 20161001 153534 6.85 1.62 20161001 153536 6.80 1.61 20161001 153537 6.75 1.61 20161001 153538 6.70 1.60 20161001 153539 6.64 1.59 20161001 153540 6.57 1.58 20161001 153541 6.53 1.57 20161001 153542 6.49 1.57 20161001 153543 6.45 1.56 20161001 153544 6.41 1.55 20161001 153545 6.38 1.55 20161001 153546 6.36 1.54 20161001 153547 6.34 1.53 20161001 153548 6.33 1.53 20161001 153549 6.26 1.52 20161001 153550 6.19 1.51 20161001 153551 6.13 1.50 20161001 153552 6.06 1.49 20161001 153553 5.99 1.48 20161001 153554 5.92 1.47 20161001 153555 5.86 1.46 20161001 153556 5.81 1.46 20161001 153557 5.72 1.45 20161001 153558 5.61 1.44 20161001 153559 5.51 1.44 20161001 153600 5.38 1.43 20161001 153601 5.29 1.42 20161001 153602 5.21 1.41 20161001 153604 5.12 1.41 20161001 153605 5.05 1.40 20161001 153606 4.98 1.39 20161001 153607 4.92 1.39 20161001 153608 4.86 1.38 20161001 153609 4.81 1.38 20161001 153610 4.76 1.37 20161001 153611 4.68 1.36 20161001 153612 4.62 1.36 20161001 153613 4.55 1.35 20161001 153614 4.51 1.35 20161001 153615 4.50 1.34 20161001 153616 4.49 1.34 20161001 153617 4.47 1.33 20161001 153618 4.46 1.33 20161001 153619 4.45 1.32 20161001 153620 4.44 1.32 20161001 153621 4.44 1.32 20161001 153622 4.44 1.31 20161001 153623 4.47 1.31 20161001 153624 4.49 1.31 20161001 153625 4.52 1.30 20161001 153626 4.55 1.30 20161001 153627 4.57 1.30 20161001 153628 4.59 1.29 20161001 153629 4.62 1.29 20161001 153631 4.65 1.29 20161001 153632 4.68 1.28 20161001 153633 4.72 1.28 20161001 153634 4.76 1.28 20161001 153635 4.80 1.27 20161001 153636 4.84 1.27 20161001 153637 4.89 1.27 20161001 153638 4.93 1.26 20161001 153639 4.98 1.26 20161001 153640 5.03 1.26 20161001 153641 5.08 1.26 20161001 153642 5.13 1.26 20161001 153643 5.19 1.26 20161001 153644 5.25 1.25 20161001 153645 5.30 1.25 20161001 153646 5.37 1.25 20161001 153647 5.44 1.25 20161001 153648 5.52 1.25 20161001 153649 5.61 1.25 20161001 153650 5.70 1.25 20161001 153651 5.78 1.25 20161001 153652 5.87 1.25 20161001 153653 5.99 1.25 20161001 153654 6.09 1.25 20161001 153655 6.19 1.25 20161001 153656 6.31 1.26 20161001 153657 6.44 1.26 20161001 153659 6.56 1.26 20161001 153700 6.69 1.27 20161001 153701 6.82 1.27 20161001 153702 6.96 1.27 20161001 153703 7.10 1.28 20161001 153704 7.23 1.28 20161001 153705 7.39 1.29 20161001 153706 7.52 1.30 20161001 153707 7.66 1.31 20161001 153708 7.79 1.32 20161001 153709 7.93 1.33 20161001 153710 8.06 1.34 20161001 153711 8.20 1.35 20161001 153712 8.34 1.36 20161001 153713 8.47 1.37 20161001 153714 8.57 1.38 20161001 153715 8.66 1.39 20161001 153716 8.77 1.40 20161001 153717 8.86 1.41 20161001 153718 8.95 1.42 20161001 153719 9.04 1.43 20161001 153720 9.13 1.44 20161001 153721 9.21 1.45 20161001 153722 9.29 1.47 20161001 153723 9.36 1.48 20161001 153724 9.42 1.49 20161001 153726 9.49 1.50 20161001 153727 9.56 1.52 20161001 153728 9.63 1.53 20161001 153729 9.70 1.54 20161001 153730 9.77 1.56 20161001 153731 9.84 1.57 20161001 153732 9.93 1.59 20161001 153733 10.02 1.61 20161001 153734 10.10 1.62 20161001 153735 10.19 1.64 20161001 153736 10.28 1.66 20161001 153737 10.37 1.68 20161001 153738 10.47 1.69 20161001 153739 10.57 1.71 20161001 153740 10.71 1.74 20161001 153741 10.83 1.77 20161001 153742 10.96 1.79 20161001 153743 11.08 1.81 20161001 153744 11.20 1.84 20161001 153745 11.33 1.86 20161001 153746 11.45 1.89 20161001 153747 11.58 1.91 20161001 153748 11.70 1.94 20161001 153749 11.83 1.97 20161001 153750 11.95 1.99 20161001 153751 12.08 2.02 20161001 153753 12.22 2.06 20161001 153754 12.34 2.09 20161001 153755 12.46 2.11 20161001 153756 12.59 2.14 20161001 153757 12.70 2.17 20161001 153758 12.82 2.21 20161001 153759 12.94 2.24 20161001 153800 13.06 2.27 20161001 153801 13.19 2.31 20161001 153802 13.31 2.34 20161001 153803 13.44 2.37 20161001 153804 13.56 2.41 20161001 153805 13.68 2.45 20161001 153806 13.78 2.49 20161001 153807 13.88 2.53 20161001 153808 13.98 2.56 20161001 153809 14.08 2.60 20161001 153810 14.17 2.64 20161001 153811 14.27 2.68 20161001 153812 14.36 2.71 20161001 153813 14.46 2.76 20161001 153814 14.54 2.79 20161001 153815 14.62 2.83 20161001 153816 14.69 2.87 20161001 153817 14.77 2.90 20161001 153819 14.85 2.94 20161001 153820 14.94 2.99 20161001 153821 15.01 3.02 20161001 153822 15.07 3.06 20161001 153823 15.09 3.09 20161001 153824 15.11 3.12 20161001 153825 15.13 3.16 20161001 153826 15.15 3.19 20161001 153827 15.16 3.22 20161001 153828 15.15 3.25 20161001 153829 15.13 3.28 20161001 153830 15.12 3.31 20161001 153831 15.08 3.34 20161001 153832 15.04 3.37 20161001 153833 14.99 3.40 20161001 153834 14.96 3.42 20161001 153835 14.92 3.45 20161001 153836 14.89 3.48 20161001 153837 14.85 3.51 20161001 153838 14.82 3.54 20161001 153839 14.79 3.57 20161001 153840 14.75 3.59 20161001 153841 14.71 3.63 20161001 153842 14.68 3.65 20161001 153843 14.64 3.68 20161001 153844 14.61 3.71 20161001 153846 14.57 3.74 20161001 153847 14.54 3.78 20161001 153848 14.50 3.80 20161001 153849 14.45 3.83 20161001 153850 14.41 3.86 20161001 153851 14.35 3.88 20161001 153852 14.28 3.91 20161001 153853 14.22 3.93 20161001 153854 14.16 3.95 20161001 153855 14.09 3.97 20161001 153856 14.00 3.99 20161001 153857 13.84 4.00 20161001 153858 13.66 4.01 20161001 153859 13.48 4.02 20161001 153900 13.30 4.03 20161001 153901 13.07 4.04 20161001 153902 12.88 4.05 20161001 153903 12.69 4.05 20161001 153904 12.47 4.06 20161001 153905 12.32 4.07 20161001 153906 12.18 4.07 20161001 153907 12.01 4.08 20161001 153908 11.86 4.08 20161001 153909 11.69 4.08 20161001 153910 11.53 4.08 20161001 153912 11.38 4.09 20161001 153913 11.19 4.08 20161001 153914 11.05 4.08 20161001 153915 10.88 4.08 20161001 153916 10.74 4.08 20161001 153917 10.59 4.08 20161001 153918 10.40 4.08 20161001 153919 10.24 4.08 20161001 153920 10.06 4.08 20161001 153921 9.90 4.08 20161001 153922 9.72 4.08 20161001 153923 9.59 4.08 20161001 153924 9.43 4.08 20161001 153925 9.30 4.09 20161001 153926 9.17 4.09 20161001 153927 9.01 4.09 20161001 153928 8.87 4.09 20161001 153929 8.72 4.09 20161001 153930 8.59 4.09 20161001 153931 8.50 4.10 20161001 153932 8.43 4.10 20161001 153933 8.34 4.11 20161001 153934 8.27 4.11 20161001 153935 8.19 4.11 20161001 153937 8.12 4.11 20161001 153938 8.04 4.11 20161001 153939 7.97 4.11 20161001 153940 7.92 4.11 20161001 153941 7.89 4.12 20161001 153942 7.84 4.12 20161001 153943 7.80 4.12 20161001 153944 7.77 4.12 20161001 153945 7.73 4.12 20161001 153946 7.70 4.13 20161001 153947 7.66 4.13 20161001 153948 7.65 4.13 20161001 153949 7.63 4.13 20161001 153950 7.63 4.13 20161001 153951 7.62 4.13 20161001 153952 7.61 4.13 20161001 153953 7.62 4.14 20161001 153954 7.63 4.14 20161001 153955 7.64 4.14 20161001 153956 7.66 4.14 20161001 153957 7.68 4.13 20161001 153958 7.70 4.14 20161001 153959 7.72 4.13 20161001 154000 7.75 4.13 20161001 154001 7.77 4.14 20161001 154003 7.79 4.13 20161001 154004 7.81 4.14 20161001 154005 7.84 4.13 20161001 154006 7.87 4.13 20161001 154007 7.90 4.14 20161001 154008 7.93 4.13 20161001 154009 7.97 4.13 20161001 154010 8.00 4.14 20161001 154011 8.04 4.13 20161001 154012 8.08 4.13 20161001 154013 8.12 4.13 20161001 154014 8.15 4.14 20161001 154015 8.18 4.14 20161001 154016 8.21 4.14 20161001 154017 8.23 4.15 20161001 154018 8.26 4.15 20161001 154019 8.30 4.15 20161001 154020 8.33 4.16 20161001 154021 8.36 4.16 20161001 154022 8.39 4.17 20161001 154023 8.42 4.17 20161001 154024 8.45 4.17 20161001 154025 8.47 4.18 20161001 154026 8.51 4.18 20161001 154028 8.54 4.18 20161001 154029 8.58 4.19 20161001 154030 8.61 4.19 20161001 154031 8.63 4.20 20161001 154032 8.62 4.20 20161001 154033 8.61 4.20 20161001 154034 8.60 4.20 20161001 154035 8.59 4.20 20161001 154036 8.58 4.21 20161001 154037 8.57 4.21 20161001 154038 8.57 4.21 20161001 154039 8.57 4.21 20161001 154040 8.60 4.22 20161001 154041 8.63 4.23 20161001 154042 8.65 4.23 20161001 154043 8.68 4.24 20161001 154044 8.71 4.25 20161001 154045 8.74 4.26 20161001 154046 8.78 4.27 20161001 154047 8.82 4.28 20161001 154048 8.85 4.28 20161001 154049 8.87 4.29 20161001 154050 8.91 4.30 20161001 154051 8.94 4.30 20161001 154053 8.99 4.31 20161001 154054 9.03 4.32 20161001 154055 9.08 4.33 20161001 154056 9.13 4.34 20161001 154057 9.18 4.34 20161001 154058 9.23 4.35 20161001 154059 9.28 4.36 20161001 154100 9.34 4.37 20161001 154101 9.40 4.38 20161001 154102 9.46 4.38 20161001 154103 9.52 4.39 20161001 154104 9.59 4.40 20161001 154105 9.66 4.40 20161001 154106 9.72 4.41 20161001 154107 9.77 4.42 20161001 154108 9.83 4.44 20161001 154109 9.88 4.45 20161001 154110 9.94 4.46 20161001 154111 9.99 4.47 20161001 154112 10.05 4.48 20161001 154113 10.10 4.49 20161001 154114 10.14 4.51 20161001 154115 10.18 4.52 20161001 154117 10.22 4.54 20161001 154118 10.26 4.55 20161001 154119 10.31 4.56 20161001 154120 10.36 4.58 20161001 154121 10.42 4.59 20161001 154122 10.47 4.61 20161001 154123 10.49 4.62 20161001 154124 10.47 4.63 20161001 154125 10.44 4.64 20161001 154126 10.43 4.65 20161001 154127 10.41 4.67 20161001 154128 10.39 4.68 20161001 154129 10.38 4.69 20161001 154130 10.37 4.70 20161001 154131 10.36 4.70 20161001 154132 10.33 4.70 20161001 154133 10.30 4.70 20161001 154134 10.28 4.70 20161001 154135 10.27 4.70 20161001 154136 10.25 4.70 20161001 154137 10.23 4.70 20161001 154138 10.21 4.70 20161001 154139 10.21 4.70 20161001 154140 10.20 4.69 20161001 154142 10.19 4.67 20161001 154143 10.19 4.64 20161001 154144 10.17 4.62 20161001 154145 10.16 4.59 20161001 154146 10.13 4.55 20161001 154147 10.10 4.51 20161001 154148 10.06 4.47 20161001 154149 9.88 4.35 20161001 154150 9.54 4.17 20161001 154151 9.14 3.98 20161001 154152 8.73 3.80 20161001 154153 8.30 3.60 20161001 154154 7.79 3.40 20161001 154155 7.34 3.20 20161001 154215 15.94 1.94 20161001 154216 16.41 2.09 20161001 154217 16.83 2.23 20161001 154218 17.19 2.36 20161001 154219 17.50 2.49 20161001 154220 17.75 2.62 20161001 154221 17.97 2.73 20161001 154222 18.12 2.84 20161001 154401 11.35 0.68 20161001 154402 11.44 0.76 20161001 154403 11.55 0.84 20161001 154404 11.63 0.92 20161001 154405 11.69 0.99 20161001 154406 11.73 1.07 20161001 154407 11.76 1.13 20161001 154408 11.77 1.20 20161001 154412 11.69 1.21 20161001 154413 11.67 1.19 20161001 154414 11.67 1.17 20161001 154415 11.67 1.15 20161001 154417 11.68 1.12 20161001 154418 11.70 1.09 20161001 154454 12.66 1.46 20161001 154455 12.94 1.57 20161001 154456 13.20 1.67 20161001 154457 13.43 1.77 20161001 154459 13.60 1.87 20161001 154500 13.82 1.98 20161001 154501 14.02 2.08 20161001 154502 14.21 2.18 20161001 154503 14.40 2.28 20161001 154504 14.37 2.30 20161001 154505 14.30 2.32 20161001 154506 14.24 2.34 20161001 154507 14.21 2.35 20161001 154508 14.17 2.37 20161001 154509 14.15 2.39 20161001 154510 14.14 2.41 20161001 154511 14.13 2.43 20161001 154512 14.14 2.45 20161001 154513 13.98 2.42 20161001 154514 13.82 2.40 20161001 154515 13.66 2.37 20161001 154516 13.53 2.36 20161001 154517 13.37 2.34 20161001 154518 13.22 2.32 20161001 154519 13.09 2.31 20161001 154520 12.95 2.30 20161001 154522 12.71 2.27 20161001 154523 12.29 2.21 20161001 154524 11.95 2.17 20161001 154525 11.56 2.12 20161001 154526 11.18 2.08 20161001 154527 10.88 2.05 20161001 154528 10.52 2.01 20161001 154529 10.21 1.97 20161001 154530 9.93 1.93 20161001 154531 9.80 1.91 20161001 154532 9.67 1.89 20161001 154533 9.54 1.87 20161001 154534 9.48 1.86 20161001 154535 9.37 1.85 20161001 154536 9.23 1.83 20161001 154537 9.14 1.83 20161001 154538 9.04 1.82 20161001 154539 8.93 1.81 20161001 154540 8.89 1.82 20161001 154541 8.82 1.83 20161001 154542 8.76 1.84 20161001 154544 8.70 1.84 20161001 154545 8.61 1.85 20161001 154546 8.52 1.85 20161001 154547 8.45 1.86 20161001 154548 8.36 1.87 20161001 154549 8.26 1.87 20161001 154550 8.22 1.88 20161001 154551 8.16 1.88 20161001 154552 8.09 1.88 20161001 154553 8.06 1.89 20161001 154554 8.00 1.89 20161001 154555 7.96 1.90 20161001 154556 7.91 1.90 20161001 154557 7.88 1.90 20161001 154558 7.87 1.90 20161001 154559 7.91 1.78 20161001 154600 7.96 1.67 20161001 154601 8.00 1.58 20161001 154602 8.02 1.47 20161001 154603 8.05 1.38 20161001 154604 8.07 1.28 20161001 154606 8.09 1.18 20161001 154607 8.12 1.11 20161001 154608 8.14 1.04 20161001 154609 8.17 1.11 20161001 154610 8.20 1.18 20161001 154611 8.23 1.25 20161001 154612 8.25 1.32 20161001 154613 8.27 1.38 20161001 154614 8.28 1.43 20161001 154615 8.29 1.48 20161001 154616 8.29 1.52 20161001 154617 8.30 1.57 20161001 154618 8.32 1.60 20161001 154619 8.35 1.63 20161001 154620 8.37 1.66 20161001 154621 8.40 1.69 20161001 154622 8.43 1.71 20161001 154623 8.46 1.74 20161001 154624 8.49 1.77 20161001 154625 8.51 1.79 20161001 154626 8.54 1.81 20161001 154627 8.57 1.83 20161001 154629 8.59 1.84 20161001 154630 8.61 1.86 20161001 154631 8.62 1.87 20161001 154632 8.63 1.89 20161001 154633 8.63 1.90 20161001 154634 8.62 1.91 20161001 154635 8.61 1.92 20161001 154636 8.59 1.93 20161001 154637 8.64 1.94 20161001 154638 8.71 1.94 20161001 154639 8.77 1.94 20161001 154640 8.84 1.93 20161001 154641 8.90 1.93 20161001 154642 8.96 1.94 20161001 154643 9.02 1.96 20161001 154644 9.09 1.99 20161001 154645 9.15 2.02 20161001 154646 9.14 2.01 20161001 154647 9.10 1.96 20161001 154648 9.07 1.92 20161001 154649 9.03 1.88 20161001 154651 8.99 1.84 20161001 154653 8.81 1.84 20161001 154654 8.72 1.82 20161001 154655 8.60 1.79 20161001 155350 9.53 1.71 20161001 155351 9.58 1.71 20161001 155352 9.64 1.71 20161001 155354 9.76 1.71 20161001 155355 9.89 1.72 20161001 155356 9.98 1.72 20161001 155357 10.04 1.71 20161001 155358 10.06 1.70 20161001 155359 10.04 1.69 20161001 155400 10.04 1.67 20161001 155401 10.00 1.65 20161001 155402 9.95 1.62 20161001 155403 9.93 1.61 20161001 155404 9.92 1.61 20161001 155405 9.81 1.58 20161001 155406 9.73 1.56 20161001 155407 9.68 1.55 20161001 155408 9.64 1.56 20161001 155409 9.60 1.58 20161001 155410 9.56 1.62 20161001 155412 9.32 1.56 20161001 155413 9.22 1.53 20161001 155414 9.06 1.55 20161001 155416 8.96 1.58 20161001 155417 8.90 1.62 20161001 155418 8.92 1.64 20161001 155419 9.01 1.67 20161001 155420 9.15 1.70 20161001 155421 9.32 1.73 20161001 155422 9.47 1.76 20161001 155423 9.55 1.78 20161001 155424 9.46 1.78 20161001 155425 9.33 1.76 20161001 155426 9.21 1.75 20161001 155427 9.11 1.75 20161001 155428 8.98 1.75 20161001 155429 8.87 1.75 20161001 155430 8.80 1.76 20161001 155431 8.77 1.77 20161001 155432 8.77 1.78 20161001 155433 8.80 1.79 20161001 155434 8.82 1.80 20161001 155435 8.80 1.80 20161001 155436 8.77 1.81 20161001 155438 8.73 1.81 20161001 155439 8.70 1.82 20161001 155440 8.68 1.82 20161001 155441 8.67 1.83 20161001 155442 8.64 1.84 20161001 155443 8.60 1.84 20161001 155444 8.56 1.85 20161001 155445 8.53 1.85 20161001 155446 8.51 1.86 20161001 155447 8.53 1.87 20161001 155448 8.55 1.88 20161001 155449 8.57 1.89 20161001 155450 8.60 1.91 20161001 155451 8.67 1.92 20161001 155452 8.73 1.93 20161001 155453 8.79 1.95 20161001 155454 8.81 1.95 20161001 155455 8.84 1.96 20161001 155456 8.87 1.97 20161001 155457 8.89 1.98 20161001 155459 8.92 2.00 20161001 155500 8.97 2.01 20161001 155501 9.01 2.02 20161001 155502 9.07 2.03 20161001 155503 9.14 2.05 20161001 155504 9.21 2.06 20161001 155505 9.29 2.06 20161001 155506 9.38 2.07 20161001 155507 9.45 2.08 20161001 155508 9.53 2.09 20161001 155509 9.62 2.10 20161001 155510 9.70 2.11 20161001 155511 9.79 2.12 20161001 155512 9.88 2.13 20161001 155513 9.99 2.14 20161001 155514 10.11 2.15 20161001 155515 10.21 2.16 20161001 155516 10.32 2.17 20161001 155517 10.44 2.18 20161001 155518 10.56 2.19 20161001 155519 10.69 2.20 20161001 155521 10.81 2.21 20161001 155522 10.91 2.22 20161001 155523 11.04 2.23 20161001 155524 11.15 2.23 20161001 155525 11.26 2.24 20161001 155526 11.36 2.24 20161001 155527 11.45 2.25 20161001 155528 11.51 2.25 20161001 155529 11.58 2.25 20161001 155530 11.65 2.25 20161001 155531 11.70 2.25 20161001 155532 11.75 2.25 20161001 155533 11.77 2.24 20161001 155534 11.80 2.23 20161001 155535 11.83 2.22 20161001 155536 11.86 2.21 20161001 155537 11.88 2.20 20161001 155538 11.89 2.19 20161001 155539 11.90 2.18 20161001 155540 11.92 2.17 20161001 155541 11.94 2.17 20161001 155543 11.97 2.17 20161001 155544 11.99 2.16 20161001 155545 12.02 2.15 20161001 155546 12.03 2.13 20161001 155547 12.03 2.12 20161001 155548 12.03 2.10 20161001 155549 12.00 2.05 20161001 155550 11.96 1.98 20161001 155551 11.91 1.91 20161001 155601 14.40 2.70 20161001 155602 14.46 2.73 20161001 155603 14.52 2.76 20161001 155605 14.59 2.78 20161001 155606 14.64 2.81 20161001 155607 14.71 2.82 20161001 155608 14.75 2.84 20161001 155609 14.80 2.84 20161001 155610 14.84 2.85 20161001 155611 14.82 2.80 20161001 155612 14.80 2.74 20161001 155613 14.79 2.69 20161001 155614 14.77 2.64 20161001 155615 14.76 2.58 20161001 155616 14.74 2.53 20161001 155617 14.71 2.48 20161001 155618 14.68 2.42 20161001 155619 14.66 2.38 20161001 155620 14.65 2.28 20161001 155621 14.64 2.18 20161001 155622 14.63 2.09 20161001 155623 14.61 1.99 20161001 155624 14.59 1.88 20161001 155625 14.56 1.80 20161001 155626 14.47 1.71 20161001 162556 6.50 2.45 20161001 162557 6.46 2.46 20161001 162558 6.42 2.46 20161001 162559 6.38 2.47 20161001 162600 6.33 2.47 20161001 162601 6.28 2.48 20161001 162602 6.24 2.48 20161001 162603 6.18 2.49 20161001 162604 6.14 2.49 20161001 162605 6.12 2.49 20161001 162606 6.12 2.49 20161001 162607 6.13 2.49 20161001 162608 6.16 2.50 20161001 162609 6.20 2.50 20161001 162611 6.26 2.50 20161001 162612 6.33 2.50 20161001 162613 6.39 2.50 20161001 162614 6.44 2.50 20161001 162615 6.49 2.51 20161001 162616 6.56 2.51 20161001 162617 6.66 2.51 20161001 162618 6.74 2.51 20161001 162619 6.86 2.51 20161001 162620 6.97 2.51 20161001 162621 7.04 2.51 20161001 162622 7.08 2.52 20161001 162623 7.13 2.52 20161001 162624 7.20 2.52 20161001 162625 7.27 2.52 20161001 162626 7.36 2.52 20161001 162627 7.44 2.52 20161001 162628 7.52 2.52 20161001 162629 7.60 2.52 20161001 162630 7.65 2.53 20161001 162632 7.68 2.53 20161001 162633 7.71 2.53 20161001 162634 7.75 2.53 20161001 162635 7.81 2.53 20161001 162636 7.86 2.53 20161001 162637 7.93 2.54 20161001 162638 7.97 2.54 20161001 162639 7.98 2.54 20161001 162640 7.99 2.54 20161001 162641 8.00 2.54 20161001 162642 8.02 2.54 20161001 162643 8.04 2.54 20161001 162644 8.08 2.55 20161001 162645 8.10 2.55 20161001 162646 8.13 2.55 20161001 162647 8.14 2.55 20161001 162648 8.16 2.55 20161001 162649 8.17 2.55 20161001 162650 8.20 2.55 20161001 162652 8.23 2.55 20161001 162653 8.26 2.55 20161001 162654 8.29 2.55 20161001 162655 8.33 2.55 20161001 162656 8.32 2.55 20161001 162657 8.32 2.54 20161001 162658 8.33 2.54 20161001 162659 8.32 2.54 20161001 162700 8.32 2.54 20161001 162701 8.31 2.54 20161001 162702 8.30 2.53 20161001 162703 8.30 2.53 20161001 162704 8.26 2.52 20161001 162705 8.22 2.52 20161001 162706 8.19 2.51 20161001 162707 8.16 2.51 20161001 162708 8.14 2.50 20161001 162709 8.13 2.50 20161001 162710 8.13 2.49 20161001 162711 8.13 2.49 20161001 162713 8.13 2.48 20161001 162714 8.13 2.48 20161001 162715 8.14 2.47 20161001 162716 8.16 2.47 20161001 162717 8.18 2.47 20161001 162718 8.20 2.46 20161001 162719 8.22 2.46 20161001 162720 8.25 2.45 20161001 162721 8.28 2.45 20161001 162722 8.30 2.45 20161001 162723 8.33 2.44 20161001 162724 8.37 2.44 20161001 162725 8.39 2.44 20161001 162726 8.41 2.43 20161001 162727 8.43 2.43 20161001 162728 8.46 2.42 20161001 162729 8.48 2.42 20161001 162730 8.50 2.42 20161001 162731 8.52 2.42 20161001 162733 8.55 2.42 20161001 162734 8.58 2.41 20161001 162735 8.62 2.41 20161001 162736 8.67 2.41 20161001 162737 8.72 2.41 20161001 162738 8.76 2.41 20161001 162739 8.77 2.41 20161001 162740 8.80 2.41 20161001 162741 8.82 2.41 20161001 162742 8.86 2.41 20161001 162743 8.90 2.41 20161001 162744 8.95 2.41 20161001 162745 9.00 2.41 20161001 162746 9.05 2.41 20161001 162747 9.09 2.41 20161001 162748 9.15 2.41 20161001 162749 9.19 2.41 20161001 162750 9.24 2.41 20161001 162751 9.28 2.41 20161001 162753 9.32 2.41 20161001 162754 9.38 2.41 20161001 162755 9.44 2.41 20161001 162756 9.54 2.42 20161001 162757 9.64 2.42 20161001 162758 9.75 2.43 20161001 162759 9.86 2.43 20161001 162800 9.97 2.44 20161001 162801 10.10 2.45 20161001 162802 10.20 2.45 20161001 162803 10.31 2.46 20161001 162804 10.38 2.46 20161001 162805 10.45 2.47 20161001 162806 10.53 2.47 20161001 162807 10.60 2.48 20161001 162808 10.67 2.48 20161001 162809 10.76 2.49 20161001 162810 10.82 2.50 20161001 162811 10.88 2.50 20161001 162813 10.94 2.50 20161001 162814 10.98 2.51 20161001 162815 11.03 2.51 20161001 162816 11.08 2.51 20161001 162817 11.01 2.52 20161001 162818 10.97 2.52 20161001 162819 10.95 2.52 20161001 162820 10.95 2.52 20161001 162821 10.87 2.52 20161001 162822 10.79 2.52 20161001 162823 10.71 2.52 20161001 162824 10.65 2.51 20161001 162825 10.61 2.51 20161001 162826 10.57 2.51 20161001 162827 10.55 2.51 20161001 162828 10.55 2.51 20161001 162829 10.57 2.51 20161001 162830 10.59 2.52 20161001 162831 10.62 2.52 20161001 162833 10.66 2.52 20161001 162834 10.71 2.53 20161001 162835 10.75 2.53 20161001 162836 10.80 2.53 20161001 162837 10.85 2.54 20161001 162838 10.95 2.55 20161001 162839 11.04 2.56 20161001 162840 11.10 2.56 20161001 162841 11.14 2.57 20161001 162842 11.20 2.59 20161001 162843 11.25 2.60 20161001 162844 11.30 2.60 20161001 162845 11.36 2.61 20161001 162846 11.41 2.63 20161001 162847 11.45 2.64 20161001 162848 11.50 2.65 20161001 162849 11.55 2.66 20161001 162850 11.60 2.68 20161001 162852 11.66 2.69 20161001 162853 11.71 2.71 20161001 162854 11.76 2.72 20161001 162855 11.80 2.73 20161001 162856 11.77 2.73 20161001 162857 11.74 2.73 20161001 162858 11.70 2.74 20161001 162859 11.68 2.74 20161001 162900 11.66 2.74 20161001 162901 11.64 2.75 20161001 162902 11.62 2.75 20161001 162903 11.60 2.75 20161001 162904 11.60 2.75 20161001 162905 11.60 2.74 20161001 162906 11.60 2.74 20161001 162907 11.61 2.74 20161001 162908 11.62 2.74 20161001 162909 11.63 2.73 20161001 162911 11.65 2.74 20161001 162912 11.67 2.74 20161001 162913 11.74 2.74 20161001 162914 11.80 2.75 20161001 162915 11.87 2.75 20161001 162916 11.94 2.76 20161001 162917 12.00 2.76 20161001 162918 12.07 2.76 20161001 162919 12.14 2.77 20161001 162920 12.21 2.78 20161001 162921 12.27 2.78 20161001 162922 12.33 2.79 20161001 162923 12.39 2.80 20161001 162924 12.45 2.81 20161001 162925 12.51 2.81 20161001 162926 12.56 2.82 20161001 162927 12.61 2.83 20161001 162928 12.67 2.84 20161001 162930 12.72 2.85 20161001 162931 12.75 2.85 20161001 162932 12.80 2.86 20161001 162933 12.84 2.87 20161001 162934 12.88 2.88 20161001 162935 12.92 2.88 20161001 162936 12.96 2.89 20161001 162937 13.00 2.90 20161001 162938 13.03 2.91 20161001 162939 13.06 2.92 20161001 162940 13.08 2.92 20161001 162941 13.10 2.93 20161001 162942 13.12 2.93 20161001 162943 13.15 2.94 20161001 162944 13.17 2.94 20161001 162945 13.19 2.95 20161001 162946 13.20 2.95 20161001 162947 13.18 2.96 20161001 162949 13.16 2.96 20161001 162950 13.14 2.96 20161001 162951 13.12 2.96 20161001 162952 13.11 2.96 20161001 162953 13.10 2.97 20161001 162954 13.10 2.97 20161001 162955 13.09 2.97 20161001 162956 13.07 2.97 20161001 162957 13.06 2.97 20161001 162958 13.04 2.97 20161001 162959 13.04 2.97 20161001 163000 13.03 2.97 20161001 163001 13.02 2.97 20161001 163002 13.03 2.98 20161001 163003 13.03 2.98 20161001 163004 13.06 2.98 20161001 163005 13.09 2.99 20161001 163006 13.12 2.99 20161001 163008 13.15 2.99 20161001 163009 13.16 3.00 20161001 163010 13.19 3.00 20161001 163011 13.20 3.01 20161001 163012 13.22 3.01 20161001 163013 13.25 3.02 20161001 163014 13.27 3.02 20161001 163015 13.30 3.03 20161001 163016 13.33 3.04 20161001 163017 13.35 3.05 20161001 163018 13.38 3.05 20161001 163019 13.41 3.06 20161001 163020 13.44 3.07 20161001 163021 13.48 3.08 20161001 163022 13.53 3.09 20161001 163023 13.57 3.10 20161001 163024 13.61 3.11 20161001 163026 13.66 3.12 20161001 163027 13.71 3.14 20161001 163028 13.76 3.15 20161001 163029 13.80 3.16 20161001 163030 13.83 3.17 20161001 163031 13.84 3.18 20161001 163032 13.85 3.19 20161001 163033 13.86 3.19 20161001 163034 13.87 3.20 20161001 163035 13.89 3.21 20161001 163036 13.90 3.22 20161001 163037 13.91 3.23 20161001 163038 13.93 3.24 20161001 163039 13.97 3.25 20161001 163040 14.00 3.26 20161001 163041 14.04 3.27 20161001 163042 14.07 3.28 20161001 163043 14.11 3.29 20161001 163045 14.16 3.30 20161001 163046 14.20 3.32 20161001 163047 14.25 3.33 20161001 163048 14.30 3.33 20161001 163049 14.35 3.34 20161001 163050 14.39 3.35 20161001 163051 14.44 3.36 20161001 163052 14.48 3.37 20161001 163053 14.52 3.38 20161001 163054 14.56 3.39 20161001 163055 14.60 3.40 20161001 163056 14.63 3.40 20161001 163057 14.67 3.41 20161001 163058 14.70 3.42 20161001 163059 14.72 3.42 20161001 163100 14.75 3.43 20161001 163101 14.77 3.43 20161001 163103 14.80 3.43 20161001 163104 14.82 3.42 20161001 163105 14.82 3.43 20161001 163106 14.82 3.43 20161001 163107 14.82 3.44 20161001 163108 14.82 3.44 20161001 163109 14.83 3.45 20161001 163110 14.83 3.45 20161001 163111 14.83 3.45 20161001 163112 14.84 3.45 20161001 163113 14.78 3.40 20161001 163114 14.67 3.31 20161001 163115 14.56 3.21 20161001 163116 14.44 3.11 20161001 163117 14.35 3.01 20161001 163118 14.26 2.92 20161001 163119 14.18 2.83 20161001 163122 14.04 2.66 20161001 163123 13.96 2.57 20161001 163124 13.88 2.48 20161001 164934 10.24 2.48 20161001 164935 10.47 2.77 20161001 164937 10.90 3.30 20161001 164938 11.10 3.55 20161001 164939 11.31 3.78 20161001 164941 11.65 4.12 20161001 164942 11.82 4.28 20161001 164944 12.18 4.57 20161001 164945 12.38 4.73 20161001 164946 12.58 4.87 20161001 164948 12.89 5.07 20161001 164949 13.08 5.15 20161001 164952 13.51 5.35 20161001 164954 14.03 5.56 20161001 164955 14.32 5.68 20161001 164956 14.64 5.80 20161001 164958 15.46 6.07 20161001 164959 15.98 6.21 20161001 165000 16.50 6.36 20161001 165001 17.00 6.49 20161001 165002 17.47 6.61 20161001 165003 17.92 6.73 20161001 165004 18.36 6.85 20161001 165005 18.77 6.96 20161001 165007 18.89 7.06 20161001 165009 18.86 7.10 20161001 165010 18.84 7.13 20161001 165011 18.79 7.17 20161001 165012 18.75 7.21 20161001 165013 18.70 7.24 20161001 165014 18.64 7.27 20161001 165016 18.63 7.34 20161001 165017 18.64 7.38 20161001 165018 18.66 7.41 20161001 165019 18.67 7.44 20161001 165020 18.68 7.48 20161001 165021 18.69 7.51 20161001 165022 18.70 7.55 20161001 165023 18.71 7.58 20161001 165024 18.69 7.60 20161001 165025 18.67 7.62 20161001 165027 18.64 7.65 20161001 165028 18.61 7.67 20161001 165029 18.58 7.69 20161001 165030 18.54 7.70 20161001 165031 18.49 7.72 20161001 165033 18.32 7.74 20161001 165034 18.21 7.75 20161001 165035 18.10 7.75 20161001 165036 18.00 7.76 20161001 165037 17.89 7.77 20161001 165038 17.79 7.78 20161001 165040 17.60 7.80 20161001 165041 17.56 7.81 20161001 165042 17.55 7.83 20161001 165044 17.54 7.84 20161001 165045 17.53 7.85 20161001 165046 17.54 7.87 20161001 165047 17.55 7.88 20161001 165048 17.56 7.89 20161001 165049 17.57 7.90 20161001 165050 17.56 7.91 20161001 165051 17.54 7.90 20161001 165052 17.51 7.90 20161001 165053 17.49 7.89 20161001 165054 17.46 7.89 20161001 165055 17.43 7.88 20161001 165056 17.40 7.87 20161001 165057 17.37 7.87 20161001 165058 17.34 7.86 20161001 165059 17.32 7.83 20161001 165100 17.31 7.81 20161001 165102 17.29 7.79 20161001 165103 17.28 7.77 20161001 165104 17.26 7.75 20161001 165105 17.24 7.73 20161001 165106 17.21 7.71 20161001 165107 17.18 7.69 20161001 165108 17.19 7.66 20161001 165109 17.20 7.63 20161001 165110 17.21 7.60 20161001 165111 17.22 7.58 20161001 165112 17.24 7.54 20161001 165113 17.25 7.52 20161001 165114 17.26 7.49 20161001 165115 17.28 7.46 20161001 165116 17.26 7.43 20161001 165117 17.24 7.39 20161001 165120 17.20 7.32 20161001 165121 17.18 7.28 20161001 165122 17.16 7.24 20161001 165123 17.15 7.20 20161001 165124 17.14 7.16 20161001 165125 17.12 7.12 20161001 165126 17.08 7.07 20161001 165127 17.05 7.03 20161001 165128 17.01 6.99 20161001 165129 16.97 6.95 20161001 165130 16.94 6.91 20161001 165131 16.90 6.87 20161001 165132 16.86 6.83 20161001 165133 16.80 6.79 20161001 165134 16.69 6.75 20161001 165135 16.56 6.69 20161001 165136 16.45 6.65 20161001 165138 16.33 6.60 20161001 165139 16.22 6.56 20161001 165140 16.11 6.52 20161001 165141 16.00 6.47 20161001 165142 15.89 6.43 20161001 165143 15.79 6.39 20161001 165144 15.69 6.36 20161001 165145 15.60 6.32 20161001 165146 15.49 6.28 20161001 165147 15.40 6.24 20161001 165148 15.31 6.21 20161001 165149 15.23 6.17 20161001 165150 15.14 6.13 20161001 165151 15.07 6.10 20161001 165152 14.99 6.07 20161001 165153 14.91 6.03 20161001 165154 14.84 6.00 20161001 165155 14.77 5.97 20161001 165157 14.68 5.93 20161001 165158 14.61 5.89 20161001 165159 14.55 5.86 20161001 165200 14.46 5.83 20161001 165201 14.36 5.80 20161001 165202 14.27 5.77 20161001 165203 14.17 5.74 20161001 165206 13.87 5.64 20161001 165207 13.78 5.61 20161001 165208 13.70 5.58 20161001 165209 13.62 5.55 20161001 165210 13.54 5.53 20161001 165211 13.46 5.50 20161001 165212 13.38 5.47 20161001 165213 13.30 5.44 20161001 165215 13.23 5.41 20161001 165216 13.14 5.38 20161001 165217 13.09 5.35 20161001 165218 13.04 5.33 20161001 165219 13.00 5.31 20161001 165220 12.95 5.28 20161001 165221 12.91 5.26 20161001 165222 12.86 5.23 20161001 165223 12.82 5.21 20161001 165225 12.72 5.16 20161001 165226 12.70 5.13 20161001 165227 12.68 5.11 20161001 165228 12.65 5.09 20161001 165229 12.63 5.06 20161001 165230 12.60 5.04 20161001 165231 12.58 5.02 20161001 165232 12.55 4.99 20161001 165234 12.52 4.97 20161001 165235 12.49 4.94 20161001 165236 12.45 4.92 20161001 165237 12.42 4.89 20161001 165238 12.38 4.87 20161001 165239 12.34 4.84 20161001 165240 12.31 4.82 20161001 165241 12.27 4.79 20161001 165242 12.23 4.77 20161001 165243 12.19 4.74 20161001 165244 12.16 4.72 20161001 165245 12.13 4.70 20161001 165246 12.10 4.67 20161001 165247 12.07 4.65 20161001 165248 12.04 4.63 20161001 165249 12.01 4.60 20161001 165250 11.99 4.58 20161001 165251 11.94 4.56 20161001 165253 11.90 4.54 20161001 165254 11.87 4.52 20161001 165255 11.83 4.50 20161001 165256 11.79 4.48 20161001 165257 11.75 4.46 20161001 165258 11.72 4.44 20161001 165259 11.69 4.42 20161001 165300 11.66 4.40 20161001 165301 11.64 4.38 20161001 165302 11.63 4.36 20161001 165303 11.61 4.34 20161001 165304 11.59 4.32 20161001 165305 11.57 4.30 20161001 165306 11.55 4.28 20161001 165307 11.53 4.27 20161001 165308 11.53 4.24 20161001 165309 11.56 4.22 20161001 165310 11.58 4.20 20161001 165312 11.60 4.18 20161001 165313 11.62 4.16 20161001 165314 11.64 4.14 20161001 165315 11.66 4.12 20161001 165316 11.69 4.10 20161001 165317 11.70 4.08 20161001 165318 11.69 4.06 20161001 165319 11.67 4.04 20161001 165320 11.66 4.02 20161001 165321 11.65 3.99 20161001 165322 11.64 3.97 20161001 165323 11.64 3.95 20161001 165324 11.63 3.93 20161001 165325 11.63 3.90 20161001 165326 11.67 3.88 20161001 165327 11.71 3.85 20161001 165328 11.76 3.82 20161001 165329 11.81 3.80 20161001 165331 11.87 3.77 20161001 165332 11.93 3.74 20161001 165333 12.01 3.71 20161001 165334 12.08 3.69 20161001 165335 12.07 3.65 20161001 165336 12.06 3.62 20161001 165337 12.06 3.59 20161001 165338 12.07 3.56 20161001 165339 12.09 3.53 20161001 165340 12.12 3.49 20161001 165341 12.16 3.46 20161001 165342 12.20 3.43 20161001 165343 12.09 3.40 20161001 165344 11.94 3.37 20161001 165345 11.80 3.34 20161001 165346 11.66 3.31 20161001 165347 11.52 3.28 20161001 165348 11.36 3.24 20161001 165350 11.23 3.21 20161001 165351 11.09 3.18 20161001 165352 10.99 3.15 20161001 165353 10.91 3.12 20161001 165354 10.83 3.10 20161001 165355 10.75 3.07 20161001 165356 10.65 3.04 20161001 165357 10.57 3.02 20161001 165358 10.50 2.99 20161001 165359 10.43 2.96 20161001 165400 10.37 2.94 20161001 165401 10.33 2.92 20161001 165402 10.29 2.89 20161001 165403 10.25 2.86 20161001 165404 10.21 2.84 20161001 165405 10.16 2.81 20161001 165406 10.12 2.79 20161001 165407 10.08 2.77 20161001 165408 10.03 2.74 20161001 165410 9.98 2.72 20161001 165411 9.93 2.69 20161001 165412 9.87 2.67 20161001 165413 9.82 2.64 20161001 165414 9.77 2.62 20161001 165415 9.73 2.59 20161001 165416 9.68 2.57 20161001 165417 9.63 2.55 20161001 165418 9.55 2.53 20161001 165419 9.45 2.50 20161001 165420 9.37 2.49 20161001 165421 9.28 2.47 20161001 165422 9.20 2.45 20161001 165423 9.13 2.43 20161001 165424 9.05 2.41 20161001 165425 8.98 2.39 20161001 165426 8.91 2.37 20161001 165427 8.84 2.36 20161001 165428 8.78 2.34 20161001 165430 8.72 2.33 20161001 165431 8.66 2.31 20161001 165432 8.60 2.30 20161001 165433 8.54 2.28 20161001 165434 8.47 2.26 20161001 165435 8.42 2.25 20161001 165436 8.38 2.24 20161001 165437 8.34 2.23 20161001 165438 8.30 2.22 20161001 165439 8.25 2.21 20161001 165440 8.21 2.20 20161001 165441 8.17 2.19 20161001 165442 8.13 2.18 20161001 165443 8.07 2.18 20161001 165444 8.00 2.17 20161001 165445 7.93 2.16 20161001 165446 7.87 2.15 20161001 165447 7.81 2.15 20161001 165448 7.73 2.14 20161001 165450 7.67 2.13 20161001 165451 7.61 2.12 20161001 165452 7.51 2.12 20161001 165453 7.40 2.11 20161001 165454 7.28 2.11 20161001 165455 7.17 2.11 20161001 165456 7.04 2.10 20161001 165457 6.92 2.10 20161001 165458 6.81 2.09 20161001 165459 6.70 2.09 20161001 165500 6.59 2.09 20161001 165501 6.48 2.09 20161001 165502 6.37 2.09 20161001 165503 6.28 2.09 20161001 165504 6.20 2.09 20161001 165505 6.12 2.09 20161001 165506 6.04 2.08 20161001 165507 5.98 2.08 20161001 165508 5.91 2.09 20161001 165510 5.81 2.09 20161001 165511 5.73 2.09 20161001 165512 5.66 2.09 20161001 165513 5.59 2.09 20161001 165514 5.52 2.09 20161001 165515 5.47 2.09 20161001 165516 5.42 2.09 20161001 165517 5.36 2.10 20161001 165518 5.33 2.10 20161001 165519 5.29 2.10 20161001 165520 5.26 2.10 20161001 165521 5.23 2.10 20161001 165522 5.20 2.10 20161001 165523 5.17 2.11 20161001 165524 5.14 2.11 20161001 165525 5.11 2.11 20161001 165526 5.08 2.11 20161001 165527 5.05 2.12 20161001 165528 5.03 2.12 20161001 165529 5.00 2.12 20161001 165531 4.98 2.13 20161001 165532 4.96 2.13 20161001 165533 4.94 2.13 20161001 165534 4.93 2.14 20161001 165535 4.96 2.14 20161001 165536 5.00 2.14 20161001 165537 5.04 2.15 20161001 165538 5.09 2.15 20161001 165539 5.14 2.15 20161001 165540 5.19 2.16 20161001 165541 5.24 2.16 20161001 165542 5.29 2.16 20161001 165543 5.33 2.17 20161001 165544 5.37 2.17 20161001 165545 5.41 2.18 20161001 165546 5.45 2.19 20161001 165547 5.49 2.19 20161001 165548 5.54 2.19 20161001 165549 5.59 2.20 20161001 165550 5.64 2.20 20161001 165552 5.66 2.21 20161001 165553 5.66 2.22 20161001 165554 5.67 2.23 20161001 165555 5.68 2.23 20161001 165556 5.70 2.24 20161001 165557 5.73 2.25 20161001 165558 5.76 2.25 20161001 165559 5.80 2.26 20161001 165600 5.85 2.27 20161001 165601 5.89 2.28 20161001 165602 5.93 2.29 20161001 165603 5.98 2.29 20161001 165604 6.03 2.30 20161001 165605 6.08 2.31 20161001 165606 6.14 2.32 20161001 165607 6.20 2.32 20161001 165608 6.27 2.33 20161001 165609 6.35 2.34 20161001 165610 6.43 2.35 20161001 165611 6.51 2.36 20161001 165613 6.61 2.36 20161001 165614 6.69 2.37 20161001 165615 6.78 2.38 20161001 165616 6.86 2.39 20161001 165617 6.94 2.39 20161001 165618 6.99 2.40 20161001 165619 7.03 2.41 20161001 165620 7.09 2.41 20161001 165621 7.13 2.42 20161001 165622 7.18 2.42 20161001 165623 7.23 2.43 20161001 165624 7.27 2.43 20161001 165625 7.32 2.44 20161001 165626 7.37 2.45 20161001 165627 7.40 2.45 20161001 165628 7.44 2.46 20161001 165629 7.48 2.46 20161001 165630 7.51 2.46 20161001 165631 7.55 2.47 20161001 165632 7.59 2.47 20161001 165634 7.62 2.48 20161001 165635 7.63 2.49 20161001 165636 7.64 2.49 20161001 165637 7.65 2.50 20161001 165638 7.67 2.51 20161001 165639 7.69 2.51 20161001 165640 7.71 2.52 20161001 165641 7.73 2.52 20161001 165642 7.76 2.53 20161001 165643 7.78 2.54 20161001 165644 7.80 2.54 20161001 165645 7.82 2.55 20161001 165646 7.84 2.55 20161001 165647 7.86 2.56 20161001 165648 7.88 2.56 20161001 165649 7.90 2.57 20161001 165650 7.92 2.58 20161001 165651 7.97 2.58 20161001 165652 8.04 2.59 20161001 165653 8.11 2.60 20161001 165654 8.18 2.61 20161001 165656 8.24 2.62 20161001 165657 8.30 2.62 20161001 165658 8.36 2.63 20161001 165659 8.43 2.64 20161001 165700 8.51 2.65 20161001 165701 8.62 2.66 20161001 165702 8.72 2.68 20161001 165703 8.82 2.69 20161001 165704 8.92 2.70 20161001 165705 9.02 2.71 20161001 165706 9.11 2.72 20161001 165707 9.23 2.73 20161001 165708 9.32 2.74 20161001 165709 9.41 2.76 20161001 165710 9.50 2.77 20161001 165711 9.59 2.78 20161001 165712 9.68 2.80 20161001 165713 9.79 2.81 20161001 165714 9.89 2.83 20161001 165715 9.98 2.84 20161001 165716 10.08 2.85 20161001 165718 10.17 2.86 20161001 165719 10.27 2.87 20161001 165720 10.36 2.88 20161001 165721 10.47 2.90 20161001 165722 10.56 2.91 20161001 165723 10.65 2.92 20161001 165724 10.74 2.93 20161001 165725 10.83 2.94 20161001 165726 10.91 2.95 20161001 165727 10.99 2.96 20161001 165728 11.07 2.97 20161001 165729 11.14 2.98 20161001 165731 11.30 2.99 20161001 165732 11.37 3.00 20161001 165733 11.43 3.01 20161001 165734 11.45 3.01 20161001 165735 11.46 3.02 20161001 165736 11.48 3.02 20161001 165737 11.49 3.02 20161001 165738 11.51 3.03 20161001 165740 11.52 3.03 20161001 165741 11.54 3.04 20161001 165742 11.56 3.04 20161001 165743 11.59 3.04 20161001 165744 11.61 3.03 20161001 165745 11.63 3.03 20161001 165746 11.66 3.02 20161001 165747 11.69 3.02 20161001 165748 11.71 3.01 20161001 165749 11.73 3.01 20161001 165750 11.76 3.00 20161001 165751 11.74 2.99 20161001 165752 11.73 2.98 20161001 165753 11.72 2.97 20161001 165754 11.71 2.96 20161001 165755 11.71 2.95 20161001 165756 11.71 2.94 20161001 165757 11.71 2.93 20161001 165758 11.71 2.92 20161001 165759 11.64 2.90 20161001 165800 11.53 2.88 20161001 165801 11.45 2.86 20161001 165803 11.35 2.84 20161001 165804 11.26 2.83 20161001 165805 11.17 2.81 20161001 165806 11.09 2.79 20161001 165807 11.01 2.77 20161001 165808 10.66 2.75 20161001 165809 10.30 2.72 20161001 165810 9.93 2.69 20161001 165811 9.58 2.67 20161001 165812 9.23 2.64 20161001 165813 8.89 2.62 20161001 165814 8.51 2.59 20161001 165815 8.20 2.56 20161001 165816 7.66 2.54 20161001 165817 7.06 2.53 20161001 165818 6.47 2.51 20161001 165819 5.91 2.50 20161001 165820 5.31 2.48 20161001 165821 4.88 2.46 20161001 165822 4.50 2.45 20161001 165823 4.25 2.43 20161001 165824 4.12 2.42 20161001 165826 4.08 2.41 20161001 165827 4.06 2.41 20161001 165828 4.04 2.40 20161001 165829 4.05 2.39 20161001 165830 4.09 2.39 20161001 165831 4.13 2.38 20161001 165832 4.20 2.37 20161001 165833 4.26 2.37 20161001 165834 4.29 2.36 20161001 165835 4.32 2.35 20161001 165836 4.35 2.35 20161001 165837 4.38 2.34 20161001 165838 4.42 2.34 20161001 165839 4.47 2.33 20161001 165840 4.51 2.32 20161001 165841 4.56 2.31 20161001 165842 4.59 2.31 20161001 165843 4.61 2.30 20161001 165844 4.63 2.29 20161001 165845 4.65 2.28 20161001 165846 4.67 2.28 20161001 165847 4.70 2.27 20161001 165849 4.73 2.26 20161001 165850 4.76 2.25 20161001 165851 4.79 2.25 20161001 165852 4.83 2.24 20161001 165853 4.87 2.23 20161001 165854 4.92 2.22 20161001 165855 4.96 2.21 20161001 165856 5.01 2.21 20161001 165857 5.05 2.20 20161001 165858 5.10 2.19 20161001 165859 5.11 2.18 20161001 165900 5.13 2.18 20161001 165901 5.15 2.17 20161001 165902 5.17 2.16 20161001 165903 5.18 2.15 20161001 165904 5.20 2.15 20161001 165905 5.22 2.14 20161001 165906 5.24 2.13 20161001 165907 5.24 2.12 20161001 165908 5.23 2.11 20161001 165909 5.22 2.10 20161001 165910 5.22 2.10 20161001 165913 5.21 2.08 20161001 165914 5.21 2.07 20161001 165915 5.20 2.06 20161001 165916 5.21 2.05 20161001 165917 5.22 2.05 20161001 165918 5.23 2.04 20161001 165919 5.24 2.03 20161001 165920 5.25 2.03 20161001 165921 5.27 2.02 20161001 165922 5.28 2.01 20161001 165923 5.30 2.00 20161001 165924 5.34 2.00 20161001 165925 5.39 1.99 20161001 165926 5.44 1.98 20161001 165927 5.50 1.97 20161001 165928 5.55 1.97 20161001 165929 5.61 1.96 20161001 165930 5.67 1.95 20161001 165931 5.72 1.95 20161001 165932 5.76 1.94 20161001 165933 5.78 1.93 20161001 165934 5.80 1.92 20161001 165935 5.82 1.91 20161001 165937 5.84 1.91 20161001 165938 5.86 1.90 20161001 165939 5.88 1.89 20161001 165940 5.89 1.88 20161001 165941 5.91 1.88 20161001 165942 5.91 1.87 20161001 165943 5.92 1.86 20161001 165944 5.93 1.85 20161001 165945 5.94 1.85 20161001 165946 5.95 1.84 20161001 165947 5.97 1.83 20161001 165948 5.98 1.82 20161001 165949 5.99 1.81 20161001 165950 5.98 1.81 20161001 165951 5.98 1.80 20161001 165952 5.97 1.79 20161001 165953 5.96 1.79 20161001 165954 5.96 1.78 20161001 165955 5.96 1.77 20161001 165956 5.96 1.77 20161001 165957 5.95 1.76 20161001 165958 5.89 1.75 20161001 165959 5.85 1.74 20161001 170000 5.79 1.73 20161001 170002 5.75 1.72 20161001 170003 5.70 1.72 20161001 170004 5.66 1.71 20161001 170005 5.62 1.70 20161001 170006 5.59 1.69 20161001 170007 5.56 1.69 20161001 170008 5.52 1.68 20161001 170009 5.50 1.67 20161001 170010 5.47 1.67 20161001 170011 5.45 1.66 20161001 170012 5.44 1.65 20161001 170013 5.42 1.65 20161001 170014 5.40 1.64 20161001 170015 5.38 1.63 20161001 170016 5.35 1.63 20161001 170017 5.33 1.62 20161001 170018 5.31 1.62 20161001 170019 5.29 1.61 20161001 170020 5.28 1.60 20161001 170021 5.26 1.60 20161001 170022 5.26 1.59 20161001 170023 5.24 1.59 20161001 170024 5.21 1.58 20161001 170026 5.19 1.58 20161001 170027 5.16 1.58 20161001 170028 5.13 1.57 20161001 170029 5.10 1.57 20161001 170030 5.07 1.56 20161001 170031 5.04 1.56 20161001 170032 5.00 1.56 20161001 170033 4.96 1.55 20161001 170034 4.91 1.54 20161001 170035 4.87 1.54 20161001 170036 4.84 1.53 20161001 170037 4.80 1.53 20161001 170038 4.76 1.52 20161001 170039 4.73 1.52 20161001 170040 4.69 1.51 20161001 170041 4.62 1.51 20161001 170042 4.57 1.51 20161001 170043 4.52 1.50 20161001 170044 4.48 1.50 20161001 170045 4.43 1.50 20161001 170046 4.38 1.50 20161001 170047 4.33 1.49 20161001 170048 4.28 1.49 20161001 170049 4.21 1.49 20161001 170051 4.15 1.48 20161001 170052 4.08 1.48 20161001 170053 4.02 1.48 20161001 170054 3.95 1.48 20161001 170055 3.88 1.48 20161001 170056 3.81 1.47 20161001 170057 3.73 1.47 20161001 170058 3.63 1.47 20161001 170059 3.53 1.47 20161001 170100 3.43 1.47 20161001 170101 3.32 1.47 20161001 170102 3.23 1.47 20161001 170103 3.13 1.47 20161001 170104 3.05 1.47 20161001 170105 2.95 1.47 20161001 170106 2.85 1.47 20161001 170107 2.76 1.47 20161001 170108 2.69 1.47 20161001 170109 2.64 1.47 20161001 170110 2.62 1.47 20161001 170111 2.62 1.47 20161001 170112 2.62 1.47 20161001 170113 2.65 1.47 20161001 170114 2.56 1.47 20161001 170115 2.53 1.47 20161001 170117 2.53 1.47 20161001 170118 2.58 1.47 20161001 170119 2.67 1.47 20161001 170120 2.80 1.47 20161001 170121 2.96 1.47 20161001 170122 3.20 1.47 20161001 170123 3.14 1.47 20161001 170124 3.09 1.47 20161001 170125 3.04 1.47 20161001 170126 3.00 1.47 20161001 170127 2.97 1.46 20161001 170128 2.94 1.46 20161001 170129 2.94 1.46 20161001 170130 2.93 1.46 20161001 170131 2.86 1.46 20161001 170132 2.77 1.46 20161001 170133 2.69 1.46 20161001 170134 2.61 1.46 20161001 170135 2.53 1.45 20161001 170136 2.47 1.45 20161001 170137 2.40 1.45 20161001 170138 2.35 1.45 20161001 170139 2.25 1.45 20161001 170140 2.13 1.45 20161001 170141 1.99 1.45 20161001 170143 1.88 1.45 20161001 170144 1.77 1.45 20161001 170145 1.67 1.45 20161001 170146 1.57 1.45 20161001 170147 1.49 1.45 20161001 170148 1.39 1.45 20161001 170149 1.26 1.45 20161001 170150 1.17 1.45 20161001 170151 1.11 1.45 20161001 170152 1.08 1.45 20161001 170153 1.08 1.44 20161001 170154 1.12 1.44 20161001 170155 1.18 1.44 20161001 170156 1.27 1.44 20161001 170157 1.36 1.44 20161001 170158 1.45 1.44 20161001 170159 1.55 1.44 20161001 170200 1.65 1.44 20161001 170201 1.75 1.44 20161001 170202 1.88 1.44 20161001 170203 1.99 1.44 20161001 170204 2.10 1.44 20161001 170205 2.18 1.44 20161001 170206 2.28 1.44 20161001 170207 2.37 1.44 20161001 170209 2.47 1.44 20161001 170210 2.59 1.44 20161001 170211 2.69 1.44 20161001 170212 2.79 1.44 20161001 170213 2.88 1.44 20161001 170214 2.92 1.44 20161001 170215 2.96 1.44 20161001 170216 3.02 1.44 20161001 170217 3.06 1.44 20161001 170218 3.11 1.43 20161001 170219 3.16 1.43 20161001 170220 3.21 1.43 20161001 170221 3.26 1.43 20161001 170222 3.27 1.43 20161001 170223 3.28 1.43 20161001 170224 3.29 1.43 20161001 170225 3.32 1.43 20161001 170226 3.34 1.43 20161001 170227 3.37 1.43 20161001 170228 3.41 1.43 20161001 170229 3.44 1.43 20161001 170230 3.33 1.43 20161001 170231 3.22 1.42 20161001 170232 3.13 1.42 20161001 170233 3.04 1.42 20161001 170234 2.96 1.41 20161001 170236 2.91 1.41 20161001 170237 2.85 1.40 20161001 170238 2.82 1.40 20161001 170239 2.71 1.40 20161001 170240 2.61 1.40 20161001 170241 2.55 1.41 20161001 170242 2.52 1.41 20161001 170243 2.52 1.41 20161001 170244 2.57 1.41 20161001 170245 2.65 1.41 20161001 170246 2.76 1.41 20161001 170247 2.90 1.41 20161001 170248 3.03 1.41 20161001 170251 3.52 1.42 20161001 170252 3.69 1.42 20161001 170253 3.85 1.42 20161001 170254 4.02 1.42 20161001 170255 4.14 1.42 20161001 170256 4.20 1.42 20161001 170257 4.27 1.41 20161001 170258 4.34 1.41 20161001 170259 4.41 1.40 20161001 170300 4.48 1.40 20161001 170301 4.56 1.40 20161001 170303 4.64 1.39 20161001 170304 4.68 1.39 20161001 170305 4.61 1.40 20161001 170306 4.56 1.40 20161001 170307 4.50 1.40 20161001 170308 4.45 1.40 20161001 170309 4.41 1.40 20161001 170310 4.36 1.41 20161001 170311 4.31 1.41 20161001 170312 4.26 1.41 20161001 170313 4.20 1.41 20161001 170314 4.14 1.41 20161001 170315 4.08 1.41 20161001 170316 4.02 1.41 20161001 170317 3.96 1.40 20161001 170318 3.90 1.40 20161001 170319 3.84 1.40 20161001 170320 3.80 1.40 20161001 170321 3.80 1.40 20161001 170322 3.80 1.40 20161001 170323 3.80 1.41 20161001 170324 3.81 1.41 20161001 170325 3.81 1.41 20161001 170326 3.81 1.41 20161001 170327 3.81 1.41 20161001 170328 3.82 1.41 20161001 170329 3.86 1.41 20161001 170331 3.90 1.41 20161001 170332 3.95 1.41 20161001 170333 4.00 1.41 20161001 170334 4.04 1.42 20161001 170335 4.09 1.42 20161001 170336 4.13 1.42 20161001 170337 4.18 1.42 20161001 170338 4.21 1.42 20161001 170339 4.25 1.42 20161001 170340 4.28 1.42 20161001 170341 4.32 1.42 20161001 170342 4.35 1.43 20161001 170343 4.39 1.43 20161001 170344 4.42 1.43 20161001 170345 4.45 1.43 20161001 170346 4.49 1.43 20161001 170347 4.52 1.44 20161001 170348 4.56 1.44 20161001 170349 4.60 1.44 20161001 170350 4.64 1.45 20161001 170351 4.68 1.45 20161001 170352 4.73 1.45 20161001 170353 4.78 1.46 20161001 170354 4.81 1.46 20161001 170355 4.83 1.46 20161001 170356 4.85 1.46 20161001 170357 4.87 1.47 20161001 170359 4.90 1.47 20161001 170400 4.92 1.47 20161001 170401 4.95 1.47 20161001 170402 4.97 1.48 20161001 170403 5.01 1.48 20161001 170404 5.07 1.48 20161001 170405 5.12 1.49 20161001 170406 5.17 1.49 20161001 170407 5.24 1.50 20161001 170408 5.30 1.50 20161001 170409 5.35 1.50 20161001 170410 5.40 1.51 20161001 170411 5.44 1.51 20161001 170412 5.47 1.51 20161001 170413 5.50 1.52 20161001 170414 5.54 1.52 20161001 170415 5.57 1.52 20161001 170416 5.60 1.53 20161001 170417 5.63 1.53 20161001 170418 5.67 1.53 20161001 170419 5.70 1.54 20161001 170420 5.74 1.54 20161001 170421 5.80 1.55 20161001 170422 5.83 1.55 20161001 170423 5.88 1.55 20161001 170424 5.92 1.56 20161001 170425 5.96 1.56 20161001 170427 6.00 1.57 20161001 170428 6.05 1.57 20161001 170429 6.07 1.58 20161001 170430 6.10 1.58 20161001 170431 6.13 1.58 20161001 170432 6.16 1.59 20161001 170433 6.19 1.59 20161001 170434 6.21 1.60 20161001 170435 6.24 1.60 20161001 170436 6.28 1.60 20161001 170437 6.29 1.61 20161001 170438 6.31 1.61 20161001 170439 6.33 1.61 20161001 170440 6.35 1.62 20161001 170441 6.37 1.62 20161001 170442 6.38 1.62 20161001 170443 6.41 1.62 20161001 170444 6.43 1.63 20161001 170445 6.44 1.63 20161001 170446 6.46 1.64 20161001 170447 6.48 1.64 20161001 170448 6.50 1.64 20161001 170449 6.52 1.65 20161001 170450 6.55 1.65 20161001 170451 6.57 1.66 20161001 170452 6.59 1.66 20161001 170453 6.61 1.66 20161001 170454 6.63 1.67 20161001 170456 6.66 1.67 20161001 170457 6.67 1.68 20161001 170458 6.70 1.68 20161001 170459 6.73 1.69 20161001 170500 6.74 1.69 20161001 170501 6.76 1.69 20161001 170502 6.79 1.70 20161001 170503 6.82 1.70 20161001 170504 6.85 1.70 20161001 170505 6.88 1.71 20161001 170506 6.91 1.71 20161001 170507 6.94 1.72 20161001 170508 6.97 1.72 20161001 170509 7.00 1.72 20161001 170510 7.03 1.73 20161001 170511 7.06 1.73 20161001 170512 7.09 1.73 20161001 170513 7.11 1.74 20161001 170514 7.14 1.74 20161001 170515 7.17 1.74 20161001 170516 7.20 1.75 20161001 170517 7.23 1.75 20161001 170518 7.26 1.75 20161001 170519 7.26 1.76 20161001 170520 7.27 1.76 20161001 170521 7.28 1.76 20161001 170522 7.29 1.76 20161001 170523 7.30 1.77 20161001 170525 7.32 1.77 20161001 170526 7.34 1.77 20161001 170527 7.35 1.78 20161001 170528 7.36 1.78 20161001 170529 7.36 1.78 20161001 170530 7.36 1.78 20161001 170531 7.37 1.78 20161001 170532 7.37 1.79 20161001 170533 7.38 1.79 20161001 170534 7.38 1.79 20161001 170535 7.39 1.80 20161001 170536 7.38 1.80 20161001 170537 7.37 1.80 20161001 170538 7.37 1.80 20161001 170539 7.36 1.80 20161001 170540 7.35 1.80 20161001 170541 7.35 1.81 20161001 170542 7.34 1.81 20161001 170543 7.34 1.81 20161001 170544 7.34 1.81 20161001 170545 7.35 1.81 20161001 170546 7.36 1.81 20161001 170547 7.36 1.81 20161001 170548 7.37 1.81 20161001 170549 7.37 1.81 20161001 170550 7.38 1.82 20161001 170551 7.38 1.82 20161001 170552 7.39 1.82 20161001 170554 7.39 1.82 20161001 170555 7.39 1.82 20161001 170556 7.40 1.82 20161001 170557 7.40 1.82 20161001 170558 7.40 1.82 20161001 170559 7.41 1.82 20161001 170600 7.41 1.82 20161001 170601 7.41 1.82 20161001 170602 7.40 1.82 20161001 170603 7.40 1.82 20161001 170604 7.40 1.82 20161001 170605 7.39 1.82 20161001 170606 7.39 1.82 20161001 170607 7.39 1.82 20161001 170608 7.39 1.82 20161001 170609 7.39 1.82 20161001 170610 7.38 1.82 20161001 170611 7.36 1.82 20161001 170612 7.35 1.82 20161001 170613 7.34 1.82 20161001 170614 7.33 1.82 20161001 170615 7.31 1.82 20161001 170616 7.30 1.82 20161001 170617 7.29 1.82 20161001 170618 7.29 1.82 20161001 170619 7.30 1.82 20161001 170620 7.30 1.82 20161001 170621 7.30 1.82 20161001 170622 7.30 1.82 20161001 170624 7.31 1.82 20161001 170625 7.32 1.82 20161001 170626 7.33 1.82 20161001 170627 7.36 1.82 20161001 170628 7.40 1.82 20161001 170629 7.43 1.82 20161001 170630 7.46 1.82 20161001 170631 7.50 1.82 20161001 170632 7.54 1.82 20161001 170633 7.57 1.82 20161001 170634 7.60 1.82 20161001 170635 7.63 1.83 20161001 170636 7.66 1.83 20161001 170637 7.70 1.83 20161001 170638 7.73 1.83 20161001 170639 7.76 1.83 20161001 170640 7.80 1.83 20161001 170641 7.83 1.83 20161001 170642 7.86 1.83 20161001 170643 7.89 1.83 20161001 170644 7.90 1.83 20161001 170645 7.93 1.83 20161001 170646 7.95 1.83 20161001 170647 7.97 1.83 20161001 170648 8.00 1.83 20161001 170649 8.02 1.84 20161001 170650 8.05 1.84 20161001 170651 8.06 1.84 20161001 170652 8.05 1.84 20161001 170654 8.05 1.83 20161001 170655 8.05 1.83 20161001 170656 8.05 1.83 20161001 170657 8.05 1.83 20161001 170658 8.05 1.83 20161001 170659 8.05 1.83 20161001 170700 8.06 1.83 20161001 170701 8.07 1.83 20161001 170702 8.07 1.83 20161001 170703 8.08 1.83 20161001 170704 8.09 1.82 20161001 170705 8.10 1.82 20161001 170706 8.10 1.82 20161001 170707 8.11 1.82 20161001 170708 8.11 1.82 20161001 170709 8.10 1.82 20161001 170710 8.09 1.81 20161001 170711 8.08 1.81 20161001 170712 8.07 1.81 20161001 170713 8.06 1.81 20161001 170714 8.05 1.80 20161001 170715 8.04 1.80 20161001 170716 8.03 1.80 20161001 170717 8.04 1.80 20161001 170718 8.04 1.80 20161001 170719 8.05 1.80 20161001 170720 8.05 1.79 20161001 170721 8.06 1.79 20161001 170722 8.06 1.79 20161001 170724 8.06 1.79 20161001 170725 8.07 1.79 20161001 170726 8.09 1.79 20161001 170727 8.10 1.79 20161001 170728 8.12 1.79 20161001 170729 8.13 1.79 20161001 170730 8.14 1.79 20161001 170731 8.16 1.79 20161001 170732 8.17 1.79 20161001 170733 8.19 1.79 20161001 170734 8.21 1.80 20161001 170735 8.23 1.80 20161001 170736 8.25 1.80 20161001 170737 8.28 1.80 20161001 170738 8.31 1.80 20161001 170739 8.34 1.80 20161001 170740 8.37 1.80 20161001 170741 8.39 1.80 20161001 170742 8.41 1.80 20161001 170743 8.43 1.81 20161001 170744 8.45 1.81 20161001 170745 8.46 1.81 20161001 170746 8.49 1.81 20161001 170747 8.51 1.82 20161001 170748 8.53 1.82 20161001 170749 8.55 1.82 20161001 170750 8.58 1.82 20161001 170751 8.61 1.82 20161001 170752 8.64 1.83 20161001 170754 8.68 1.83 20161001 170755 8.71 1.83 20161001 170756 8.74 1.83 20161001 170757 8.78 1.83 20161001 170758 8.81 1.83 20161001 170759 8.83 1.83 20161001 170800 8.86 1.83 20161001 170801 8.88 1.83 20161001 170802 8.90 1.83 20161001 170803 8.92 1.83 20161001 170804 8.95 1.83 20161001 170805 8.97 1.83 20161001 170806 9.00 1.82 20161001 170807 9.02 1.82 20161001 170808 9.05 1.82 20161001 170809 9.07 1.82 20161001 170810 9.10 1.82 20161001 170811 9.13 1.82 20161001 170812 9.16 1.81 20161001 170813 9.18 1.81 20161001 170814 9.21 1.81 20161001 170815 9.24 1.81 20161001 170816 9.25 1.81 20161001 170817 9.28 1.80 20161001 170818 9.30 1.80 20161001 170819 9.32 1.80 20161001 170820 9.33 1.80 20161001 170821 9.35 1.79 20161001 170822 9.37 1.79 20161001 170825 9.42 1.79 20161001 170826 9.46 1.79 20161001 170827 9.50 1.80 20161001 170828 9.54 1.80 20161001 170829 9.58 1.80 20161001 170830 9.62 1.81 20161001 170831 9.66 1.81 20161001 170832 9.71 1.82 20161001 170833 9.68 1.82 20161001 170834 9.65 1.81 20161001 170835 9.62 1.81 20161001 170836 9.58 1.81 20161001 170837 9.54 1.80 20161001 170838 9.49 1.80 20161001 170839 9.45 1.80 20161001 170840 9.39 1.79 20161001 170842 9.05 1.76 20161001 170843 8.84 1.75 20161001 170844 8.64 1.73 20161001 170845 8.41 1.72 20161001 170846 8.19 1.70 20161001 170847 7.96 1.68 20161001 170848 7.65 1.66 20161001 170849 7.38 1.65 20161001 170850 7.11 1.64 20161001 170852 6.57 1.62 20161001 170853 6.32 1.61 20161001 170854 6.07 1.60 20161001 170856 5.80 1.59 20161001 170857 5.55 1.58 20161001 170858 5.47 1.58 20161001 170859 5.55 1.58 20161001 170900 5.59 1.58 20161001 170901 5.66 1.58 20161001 170902 5.73 1.58 20161001 170903 5.76 1.58 20161001 170904 5.84 1.59 20161001 170905 5.87 1.59 20161001 170906 5.85 1.59 20161001 170907 5.71 1.58 20161001 170908 5.54 1.58 20161001 170909 5.42 1.58 20161001 170910 5.30 1.58 20161001 170911 5.15 1.58 20161001 170912 5.04 1.58 20161001 170913 4.95 1.58 20161001 170914 4.84 1.58 20161001 170916 4.61 1.57 20161001 170917 4.50 1.57 20161001 170918 4.39 1.57 20161001 170919 4.27 1.57 20161001 170920 4.17 1.56 20161001 170924 3.98 1.56 20161001 170926 3.99 1.55 20161001 170927 4.00 1.55 20161001 170928 4.01 1.55 20161001 170930 4.05 1.54 20161001 170931 4.08 1.54 20161001 170932 4.10 1.54 20161001 170933 4.12 1.54 20161001 170934 4.13 1.54 20161001 170935 4.16 1.54 20161001 170936 4.16 1.54 20161001 170937 4.18 1.53 20161001 170939 4.21 1.53 20161001 170940 4.16 1.53 20161001 170941 4.06 1.53 20161001 170942 3.97 1.53 20161001 170943 3.90 1.54 20161001 170944 3.82 1.54 20161001 170945 3.76 1.54 20161001 170948 3.61 1.54 20161001 170950 3.61 1.55 20161001 170951 3.60 1.55 20161001 170959 4.11 1.59 20161001 171000 4.29 1.60 20161001 171001 4.51 1.61 20161001 171002 4.68 1.62 20161001 171003 4.87 1.63 20161001 171005 5.14 1.65 20161001 171008 5.26 1.69 20161001 171009 5.33 1.70 20161001 171010 5.42 1.71 20161001 171011 5.53 1.73 20161001 171012 5.65 1.74 20161001 171013 5.84 1.76 20161001 171014 6.16 1.79 20161001 171015 6.49 1.81 20161001 171016 6.83 1.84 20161001 171017 7.24 1.87 20161001 171019 7.59 1.89 20161001 171020 7.95 1.92 20161001 171021 8.31 1.95 20161001 171022 8.64 1.97 20161001 171023 8.74 1.99 20161001 171024 8.85 2.02 20161001 171025 8.97 2.04 20161001 171026 9.09 2.06 20161001 171027 9.20 2.08 20161001 171029 9.45 2.13 20161001 171030 9.58 2.15 20161001 171031 9.59 2.16 20161001 171032 9.60 2.18 20161001 171033 9.61 2.19 20161001 171034 9.62 2.20 20161001 171035 9.63 2.21 20161001 171036 9.64 2.22 20161001 171037 9.65 2.24 20161001 171038 9.67 2.25 20161001 171039 9.70 2.25 20161001 171040 9.74 2.26 20161001 171041 9.78 2.27 20161001 171042 9.82 2.28 20161001 171043 9.86 2.28 20161001 171044 9.90 2.29 20161001 171045 9.95 2.30 20161001 171046 9.99 2.31 20161001 171047 9.98 2.31 20161001 171048 9.96 2.30 20161001 171050 9.92 2.30 20161001 171051 9.90 2.29 20161001 171052 9.88 2.29 20161001 171053 9.86 2.29 20161001 171054 9.84 2.28 20161001 171055 9.82 2.28 20161001 171056 9.83 2.28 20161001 171057 9.83 2.27 20161001 171058 9.85 2.27 20161001 171059 9.85 2.26 20161001 171100 9.85 2.26 20161001 171101 9.86 2.25 20161001 171102 9.86 2.25 20161001 171103 9.87 2.24 20161001 171104 9.85 2.23 20161001 171105 9.79 2.22 20161001 171106 9.73 2.22 20161001 171107 9.67 2.21 20161001 171108 9.61 2.20 20161001 171109 9.55 2.19 20161001 171111 9.42 2.17 20161001 171112 9.36 2.16 20161001 171113 9.28 2.15 20161001 171114 9.21 2.14 20161001 171115 9.15 2.14 20161001 171116 9.08 2.13 20161001 171117 9.02 2.12 20161001 171118 8.96 2.12 20161001 171120 8.89 2.11 20161001 171121 8.83 2.11 20161001 171122 8.82 2.10 20161001 171123 8.82 2.09 20161001 171124 8.81 2.08 20161001 171125 8.81 2.08 20161001 171126 8.81 2.07 20161001 171127 8.81 2.06 20161001 171128 8.81 2.06 20161001 171129 8.81 2.05 20161001 171130 8.82 2.05 20161001 171131 8.83 2.05 20161001 171132 8.84 2.05 20161001 171133 8.85 2.05 20161001 171134 8.86 2.05 20161001 171135 8.87 2.05 20161001 171136 8.88 2.05 20161001 171137 8.89 2.05 20161001 171138 8.87 2.05 20161001 171139 8.84 2.04 20161001 171140 8.81 2.04 20161001 171141 8.78 2.04 20161001 171142 8.76 2.03 20161001 171143 8.73 2.03 20161001 171144 8.70 2.03 20161001 171145 8.67 2.02 20161001 171146 8.61 2.02 20161001 171147 8.55 2.01 20161001 171148 8.49 2.01 20161001 171149 8.43 2.00 20161001 171151 8.38 2.00 20161001 171152 8.32 1.99 20161001 171153 8.27 1.99 20161001 171154 8.22 1.98 20161001 171155 8.19 1.98 20161001 171156 8.19 1.98 20161001 171157 8.20 1.98 20161001 171158 8.20 1.98 20161001 171159 8.21 1.98 20161001 171200 8.21 1.98 20161001 171201 8.21 1.98 20161001 171202 8.20 1.98 20161001 171203 8.20 1.98 20161001 171204 8.20 1.98 20161001 171205 8.21 1.98 20161001 171206 8.21 1.98 20161001 171207 8.21 1.99 20161001 171208 8.22 1.99 20161001 171209 8.22 1.99 20161001 171210 8.23 1.99 20161001 171211 8.23 1.99 20161001 171212 8.22 1.99 20161001 171213 8.20 1.99 20161001 171214 8.19 1.99 20161001 171215 8.18 1.99 20161001 171216 8.17 1.99 20161001 171217 8.16 1.99 20161001 171218 8.15 1.99 20161001 171219 8.15 2.00 20161001 171221 8.15 2.00 20161001 171222 8.16 2.00 20161001 171223 8.16 2.00 20161001 171224 8.17 2.00 20161001 171225 8.16 2.00 20161001 171226 8.16 2.00 20161001 171227 8.16 2.00 20161001 171228 8.15 2.00 20161001 171229 8.17 2.01 20161001 171230 8.19 2.01 20161001 171231 8.22 2.01 20161001 171232 8.23 2.01 20161001 171233 8.25 2.01 20161001 171234 8.27 2.02 20161001 171235 8.28 2.02 20161001 171236 8.30 2.02 20161001 171237 8.33 2.02 20161001 171238 8.37 2.02 20161001 171239 8.40 2.02 20161001 171240 8.44 2.03 20161001 171241 8.47 2.03 20161001 171242 8.51 2.03 20161001 171243 8.54 2.03 20161001 171244 8.57 2.03 20161001 171245 8.61 2.03 20161001 171246 8.66 2.03 20161001 171247 8.69 2.03 20161001 171248 8.74 2.04 20161001 171249 8.78 2.04 20161001 171251 8.83 2.04 20161001 171252 8.87 2.04 20161001 171253 8.92 2.04 20161001 171254 8.95 2.05 20161001 171256 8.94 2.05 20161001 171257 8.93 2.05 20161001 171258 8.93 2.05 20161001 171259 8.92 2.06 20161001 171300 8.92 2.06 20161001 171301 8.92 2.06 20161001 171302 8.91 2.06 20161001 171303 8.94 2.06 20161001 171304 8.97 2.07 20161001 171305 9.00 2.07 20161001 171306 9.03 2.07 20161001 171307 9.06 2.07 20161001 171308 9.10 2.07 20161001 171309 9.13 2.07 20161001 171310 9.17 2.08 20161001 171311 9.12 2.07 20161001 171312 9.07 2.07 20161001 171313 9.02 2.06 20161001 171314 8.97 2.06 20161001 171315 8.92 2.06 20161001 171316 8.88 2.05 20161001 171317 8.82 2.05 20161001 171318 8.78 2.05 20161001 171319 8.75 2.04 20161001 171320 8.72 2.04 20161001 171322 8.70 2.04 20161001 171323 8.68 2.04 20161001 171324 8.65 2.03 20161001 171325 8.63 2.03 20161001 171326 8.60 2.03 20161001 171327 8.57 2.03 20161001 171328 8.57 2.02 20161001 171329 8.59 2.02 20161001 171330 8.61 2.01 20161001 171331 8.62 2.01 20161001 171332 8.65 2.01 20161001 171333 8.67 2.00 20161001 171334 8.70 2.00 20161001 171335 8.73 1.99 20161001 171336 8.74 1.99 20161001 171337 8.69 1.98 20161001 171338 8.66 1.97 20161001 171339 8.62 1.96 20161001 171340 8.58 1.95 20161001 171341 8.54 1.94 20161001 171342 8.50 1.93 20161001 171343 8.46 1.92 20161001 171344 8.42 1.91 20161001 171345 8.36 1.90 20161001 171346 8.29 1.88 20161001 171347 8.23 1.86 20161001 171348 8.17 1.85 20161001 171349 8.12 1.84 20161001 171351 8.07 1.82 20161001 171352 8.02 1.81 20161001 171353 7.97 1.79 20161001 171354 7.91 1.78 20161001 171355 7.83 1.77 20161001 171356 7.76 1.76 20161001 171357 7.70 1.74 20161001 171358 7.63 1.73 20161001 171359 7.56 1.72 20161001 171400 7.49 1.71 20161001 171401 7.42 1.70 20161001 171402 7.37 1.69 20161001 171403 7.31 1.67 20161001 171404 7.24 1.66 20161001 171405 7.19 1.65 20161001 171406 7.13 1.63 20161001 171407 7.08 1.62 20161001 171408 7.02 1.61 20161001 171409 6.96 1.60 20161001 171410 6.91 1.59 20161001 171411 6.85 1.58 20161001 171412 6.80 1.57 20161001 171413 6.74 1.55 20161001 171414 6.69 1.55 20161001 171415 6.64 1.54 20161001 171416 6.59 1.53 20161001 171417 6.54 1.52 20161001 171418 6.47 1.51 20161001 171419 6.38 1.50 20161001 171421 6.29 1.49 20161001 171422 6.19 1.48 20161001 171423 6.10 1.47 20161001 171424 6.02 1.46 20161001 171425 5.94 1.45 20161001 171426 5.87 1.44 20161001 171427 5.79 1.43 20161001 171428 5.71 1.43 20161001 171429 5.63 1.42 20161001 171430 5.55 1.41 20161001 171431 5.46 1.41 20161001 171432 5.39 1.40 20161001 171433 5.32 1.39 20161001 171434 5.25 1.39 20161001 171435 5.18 1.38 20161001 171436 5.13 1.38 20161001 171437 5.07 1.37 20161001 171438 5.02 1.37 20161001 171439 4.97 1.37 20161001 171440 4.92 1.36 20161001 171441 4.88 1.36 20161001 171442 4.85 1.36 20161001 171443 4.82 1.35 20161001 171444 4.82 1.35 20161001 171445 4.82 1.35 20161001 171446 4.82 1.35 20161001 171447 4.83 1.35 20161001 171448 4.84 1.35 20161001 171450 4.85 1.34 20161001 171451 4.87 1.34 20161001 171452 4.90 1.34 20161001 171453 4.91 1.34 20161001 171454 4.92 1.34 20161001 171455 4.94 1.34 20161001 171456 4.96 1.34 20161001 171457 4.98 1.34 20161001 171458 5.00 1.34 20161001 171459 5.02 1.34 20161001 171500 5.05 1.34 20161001 171501 5.05 1.34 20161001 171502 5.04 1.34 20161001 171503 5.03 1.34 20161001 171504 5.01 1.34 20161001 171505 5.00 1.34 20161001 171506 4.99 1.34 20161001 171507 4.98 1.34 20161001 171508 4.96 1.34 20161001 171509 4.93 1.34 20161001 171510 4.90 1.34 20161001 171511 4.87 1.34 20161001 171512 4.84 1.34 20161001 171513 4.82 1.34 20161001 171514 4.80 1.34 20161001 171515 4.77 1.34 20161001 171516 4.76 1.34 20161001 171517 4.76 1.34 20161001 171519 4.78 1.35 20161001 171520 4.82 1.35 20161001 171521 4.85 1.35 20161001 171522 4.89 1.36 20161001 171523 4.93 1.36 20161001 171524 4.97 1.37 20161001 171525 5.01 1.37 20161001 171526 5.06 1.37 20161001 171527 5.13 1.38 20161001 171528 5.19 1.39 20161001 171529 5.25 1.39 20161001 171530 5.31 1.40 20161001 171531 5.37 1.41 20161001 171532 5.43 1.41 20161001 171533 5.50 1.42 20161001 171534 5.56 1.43 20161001 171535 5.64 1.44 20161001 171536 5.72 1.45 20161001 171537 5.82 1.46 20161001 171538 5.91 1.46 20161001 171539 6.01 1.47 20161001 171540 6.10 1.48 20161001 171541 6.21 1.49 20161001 171542 6.31 1.50 20161001 171543 6.41 1.52 20161001 171544 6.50 1.53 20161001 171545 6.59 1.54 20161001 171546 6.70 1.56 20161001 171548 6.81 1.57 20161001 171549 6.90 1.59 20161001 171550 7.01 1.60 20161001 171551 7.12 1.62 20161001 171552 7.21 1.63 20161001 171553 7.30 1.65 20161001 171554 7.37 1.66 20161001 171555 7.45 1.68 20161001 171556 7.51 1.69 20161001 171557 7.58 1.71 20161001 171558 7.63 1.72 20161001 171559 7.69 1.73 20161001 171600 7.71 1.75 20161001 171601 7.68 1.76 20161001 171602 7.64 1.77 20161001 171603 7.61 1.79 20161001 171604 7.58 1.80 20161001 171605 7.54 1.81 20161001 171606 7.50 1.82 20161001 171608 7.42 1.85 20161001 171609 7.43 1.87 20161001 171610 7.45 1.88 20161001 171611 7.47 1.90 20161001 171612 7.50 1.92 20161001 171613 7.53 1.93 20161001 171614 7.57 1.95 20161001 171616 7.62 1.97 20161001 171617 7.67 1.99 20161001 171618 7.78 2.01 20161001 171619 7.89 2.04 20161001 171620 7.99 2.07 20161001 171621 8.10 2.09 20161001 171622 8.20 2.12 20161001 171623 8.30 2.14 20161001 171624 8.40 2.17 20161001 171625 8.50 2.19 20161001 171626 8.58 2.22 20161001 171627 8.64 2.24 20161001 171628 8.69 2.26 20161001 171629 8.74 2.28 20161001 171630 8.80 2.30 20161001 171631 8.85 2.33 20161001 171632 8.89 2.35 20161001 171633 8.94 2.37 20161001 171634 8.98 2.39 20161001 171635 9.01 2.41 20161001 171636 9.04 2.43 20161001 171637 9.06 2.45 20161001 171638 9.09 2.46 20161001 171639 9.12 2.48 20161001 171640 9.14 2.50 20161001 171641 9.16 2.52 20161001 171642 9.21 2.54 20161001 171644 9.30 2.56 20161001 171645 9.40 2.58 20161001 171646 9.51 2.61 20161001 171647 9.64 2.63 20161001 171648 9.75 2.66 20161001 171649 9.86 2.68 20161001 171650 9.97 2.71 20161001 171651 9.97 2.73 20161001 171652 9.40 2.73 20161001 171653 8.80 2.73 20161001 171654 8.19 2.74 20161001 171655 7.57 2.74 20161001 171656 6.96 2.74 20161001 171657 6.33 2.74 20161001 171658 5.86 2.73 20161001 171659 5.58 2.73 20161001 171700 4.94 2.73 20161001 171701 4.55 2.72 20161001 171702 4.43 2.71 20161001 171703 4.57 2.70 20161001 171704 4.94 2.70 20161001 171705 5.45 2.69 20161001 171706 6.06 2.68 20161001 171707 6.81 2.67 20161001 171708 7.07 2.67 20161001 171709 7.25 2.66 20161001 171710 7.47 2.66 20161001 171712 7.70 2.65 20161001 171713 7.95 2.65 20161001 171714 8.21 2.64 20161001 171715 8.48 2.64 20161001 171716 8.72 2.64 20161001 171717 8.84 2.63 20161001 171718 8.86 2.62 20161001 171719 8.88 2.60 20161001 171720 8.89 2.59 20161001 171721 8.91 2.58 20161001 171722 8.93 2.57 20161001 171723 8.95 2.56 20161001 171724 8.97 2.55 20161001 171725 8.99 2.54 20161001 171726 9.03 2.53 20161001 171727 9.07 2.52 20161001 171728 9.10 2.51 20161001 171729 9.15 2.50 20161001 171730 9.18 2.49 20161001 171731 9.22 2.48 20161001 171732 9.25 2.47 20161001 171733 9.28 2.46 20161001 171734 9.26 2.46 20161001 171735 9.25 2.45 20161001 171736 9.23 2.45 20161001 171737 9.21 2.45 20161001 171739 9.18 2.45 20161001 171740 9.16 2.44 20161001 171741 9.12 2.44 20161001 171742 9.09 2.44 20161001 171743 9.09 2.44 20161001 171744 9.10 2.44 20161001 171745 9.10 2.44 20161001 171746 9.10 2.44 20161001 171747 9.11 2.44 20161001 171748 9.12 2.44 20161001 171749 9.13 2.44 20161001 171750 9.14 2.44 20161001 171751 9.10 2.45 20161001 171752 9.02 2.45 20161001 171753 8.95 2.45 20161001 171754 8.88 2.45 20161001 171755 8.80 2.45 20161001 171756 8.72 2.45 20161001 171757 8.64 2.45 20161001 171758 8.56 2.45 20161001 171759 8.47 2.45 20161001 171800 8.37 2.45 20161001 171801 8.28 2.44 20161001 171802 8.18 2.44 20161001 171803 8.07 2.44 20161001 171804 7.98 2.44 20161001 171806 7.88 2.44 20161001 171807 7.79 2.44 20161001 171808 7.71 2.43 20161001 171809 7.68 2.43 20161001 171810 7.64 2.43 20161001 171811 7.61 2.43 20161001 171812 7.57 2.43 20161001 171813 7.53 2.43 20161001 171814 7.50 2.43 20161001 171815 7.47 2.43 20161001 171816 7.43 2.43 20161001 171817 7.41 2.42 20161001 171818 7.38 2.42 20161001 171819 7.36 2.42 20161001 171820 7.33 2.42 20161001 171821 7.30 2.42 20161001 171822 7.28 2.42 20161001 171823 7.25 2.42 20161001 171824 7.22 2.42 20161001 171825 7.17 2.41 20161001 171826 7.13 2.41 20161001 171827 7.09 2.41 20161001 171828 7.06 2.41 20161001 171829 7.03 2.41 20161001 171830 7.00 2.41 20161001 171831 6.97 2.41 20161001 171833 6.94 2.40 20161001 171834 6.89 2.40 20161001 171835 6.83 2.40 20161001 171836 6.77 2.40 20161001 171837 6.71 2.40 20161001 171838 6.66 2.40 20161001 171839 6.60 2.40 20161001 171840 6.55 2.40 20161001 171841 6.49 2.40 20161001 171842 6.42 2.40 20161001 171843 6.33 2.39 20161001 171844 6.24 2.39 20161001 171845 6.16 2.39 20161001 171846 6.08 2.39 20161001 171847 6.00 2.39 20161001 171848 5.92 2.39 20161001 171849 5.83 2.39 20161001 171850 5.76 2.38 20161001 171851 5.66 2.38 20161001 171852 5.56 2.38 20161001 171853 5.46 2.38 20161001 171854 5.35 2.38 20161001 171855 5.25 2.38 20161001 171856 5.16 2.38 20161001 171857 5.07 2.38 20161001 171859 4.98 2.38 20161001 171900 4.87 2.37 20161001 171901 4.76 2.37 20161001 171902 4.65 2.37 20161001 171903 4.55 2.37 20161001 171904 4.45 2.37 20161001 171905 4.35 2.36 20161001 171906 4.26 2.36 20161001 171907 4.16 2.36 20161001 171908 4.09 2.36 20161001 171909 4.03 2.36 20161001 171910 3.97 2.35 20161001 171911 3.92 2.35 20161001 171912 3.88 2.35 20161001 171913 3.84 2.34 20161001 171914 3.81 2.34 20161001 171915 3.79 2.34 20161001 171916 3.77 2.34 20161001 171917 3.75 2.33 20161001 171918 3.75 2.33 20161001 171919 3.75 2.33 20161001 171920 3.77 2.33 20161001 171921 3.79 2.33 20161001 171922 3.83 2.33 20161001 171923 3.87 2.33 20161001 171924 3.89 2.33 20161001 171926 3.89 2.33 20161001 171927 3.89 2.33 20161001 171928 3.90 2.33 20161001 171929 3.92 2.33 20161001 171930 3.95 2.33 20161001 171931 3.98 2.33 20161001 171932 4.02 2.33 20161001 171933 4.07 2.33 20161001 171934 4.10 2.33 20161001 171935 4.13 2.33 20161001 171936 4.17 2.33 20161001 171937 4.23 2.33 20161001 171938 4.28 2.33 20161001 171939 4.35 2.33 20161001 171940 4.41 2.33 20161001 171941 4.48 2.33 20161001 171942 4.55 2.33 20161001 171943 4.61 2.33 20161001 171944 4.67 2.33 20161001 171945 4.74 2.33 20161001 171946 4.81 2.33 20161001 171947 4.88 2.33 20161001 171948 4.95 2.33 20161001 171949 5.02 2.33 20161001 171951 5.08 2.33 20161001 171952 5.14 2.33 20161001 171953 5.21 2.33 20161001 171954 5.27 2.33 20161001 171955 5.34 2.32 20161001 171956 5.40 2.32 20161001 171957 5.46 2.32 20161001 171958 5.52 2.32 20161001 171959 5.58 2.32 20161001 172000 5.64 2.32 20161001 172001 5.69 2.32 20161001 172002 5.74 2.32 20161001 172003 5.80 2.32 20161001 172004 5.85 2.32 20161001 172005 5.90 2.31 20161001 172006 5.95 2.31 20161001 172007 6.00 2.31 20161001 172008 6.03 2.31 20161001 172009 6.07 2.30 20161001 172010 6.10 2.30 20161001 172011 6.14 2.30 20161001 172012 6.17 2.29 20161001 172013 6.20 2.29 20161001 172014 6.23 2.29 20161001 172015 6.27 2.28 20161001 172017 6.30 2.28 20161001 172018 6.33 2.28 20161001 172019 6.37 2.29 20161001 172020 6.40 2.29 20161001 172021 6.44 2.29 20161001 172022 6.47 2.29 20161001 172023 6.51 2.29 20161001 172024 6.54 2.30 20161001 172025 6.59 2.30 20161001 172026 6.64 2.30 20161001 172027 6.70 2.30 20161001 172028 6.75 2.30 20161001 172029 6.81 2.30 20161001 172030 6.87 2.30 20161001 172031 6.93 2.30 20161001 172032 6.98 2.29 20161001 172033 7.04 2.29 20161001 172034 7.09 2.29 20161001 172035 7.13 2.29 20161001 172036 7.18 2.29 20161001 172037 7.22 2.29 20161001 172038 7.26 2.28 20161001 172039 7.30 2.28 20161001 172040 7.33 2.28 20161001 172042 7.37 2.28 20161001 172043 7.44 2.28 20161001 172044 7.52 2.27 20161001 172045 7.60 2.27 20161001 172046 7.69 2.27 20161001 172047 7.77 2.27 20161001 172048 7.85 2.27 20161001 172049 7.93 2.27 20161001 172050 8.00 2.26 20161001 172051 8.05 2.26 20161001 172052 8.09 2.25 20161001 172053 8.12 2.24 20161001 172054 8.15 2.23 20161001 172055 8.18 2.23 20161001 172056 8.20 2.22 20161001 172057 8.23 2.21 20161001 172058 8.26 2.20 20161001 172059 8.29 2.16 20161001 172100 8.33 2.10 20161001 172101 8.37 2.03 20161001 172102 8.42 1.96 20161001 172108 8.69 1.66 20161001 172109 8.80 1.68 20161001 172110 8.92 1.70 20161001 172111 9.04 1.72 20161001 172112 9.17 1.73 20161001 172113 9.30 1.75 20161001 172114 9.44 1.77 20161001 172115 9.57 1.79 20161001 172116 9.72 1.81 20161001 172117 9.86 1.85 20161001 172118 9.99 1.90 20161001 172119 10.14 1.95 20161001 172120 10.27 1.99 20161001 172121 10.39 2.04 20161001 172122 10.50 2.08 20161001 172123 10.62 2.12 20161001 172124 10.73 2.16 20161001 172125 10.80 2.19 20161001 172126 10.84 2.21 20161001 172127 10.88 2.22 20161001 172128 10.92 2.24 20161001 172129 10.97 2.26 20161001 172130 11.01 2.28 20161001 172132 11.06 2.29 20161001 172133 11.11 2.31 20161001 172134 11.15 2.32 20161001 172135 11.17 2.33 20161001 172136 11.19 2.33 20161001 172137 11.20 2.34 20161001 172138 11.21 2.34 20161001 172139 11.22 2.35 20161001 172140 11.23 2.35 20161001 172141 11.23 2.36 20161001 172142 11.23 2.36 20161001 172143 11.27 2.36 20161001 172144 11.30 2.37 20161001 172145 11.34 2.37 20161001 172146 11.37 2.38 20161001 172147 11.40 2.38 20161001 172148 11.44 2.38 20161001 172149 11.47 2.39 20161001 172150 11.51 2.39 20161001 172151 11.52 2.39 20161001 172152 11.52 2.40 20161001 172153 11.53 2.41 20161001 172154 11.53 2.42 20161001 172155 11.53 2.43 20161001 172157 11.54 2.44 20161001 172158 11.54 2.45 20161001 172159 11.54 2.46 20161001 172200 11.57 2.47 20161001 172201 11.63 2.47 20161001 172202 11.70 2.47 20161001 172203 11.77 2.47 20161001 172204 11.85 2.47 20161001 172205 11.94 2.47 20161001 172206 12.03 2.47 20161001 172207 12.14 2.47 20161001 172208 12.24 2.47 20161001 172209 11.97 2.44 20161001 172210 11.70 2.42 20161001 172211 11.43 2.39 20161001 172212 11.14 2.36 20161001 172213 10.85 2.33 20161001 172214 10.56 2.30 20161001 172215 10.27 2.27 20161001 172216 9.99 2.24 20161001 172217 9.89 2.21 20161001 172218 9.89 2.18 20161001 172219 9.89 2.16 20161001 172221 9.90 2.13 20161001 172222 9.91 2.10 20161001 172223 9.92 2.07 20161001 172224 9.94 2.03 20161001 172225 9.96 2.00 20161001 172226 9.75 1.97 20161001 172227 9.08 1.95 20161001 172228 8.39 1.93 20161001 172229 7.68 1.91 20161001 172230 6.95 1.88 20161001 172231 6.21 1.86 20161001 172232 5.44 1.84 20161001 172233 4.64 1.81 20161001 172234 3.84 1.79 20161001 172235 4.07 1.79 20161001 172236 4.33 1.79 20161001 172237 4.57 1.79 20161001 172238 4.83 1.79 20161001 172239 5.08 1.79 20161001 172240 5.34 1.79 20161001 172241 5.60 1.79 20161001 172242 5.86 1.79 20161001 172243 6.05 1.79 20161001 172245 6.23 1.80 20161001 172246 6.40 1.81 20161001 172247 6.59 1.82 20161001 172248 6.77 1.83 20161001 172249 6.97 1.83 20161001 172250 7.18 1.84 20161001 172251 7.38 1.85 20161001 172252 7.61 1.86 20161001 172253 7.82 1.88 20161001 172254 8.04 1.89 20161001 172255 8.28 1.91 20161001 172256 8.50 1.93 20161001 172257 8.72 1.95 20161001 172258 8.96 1.97 20161001 172259 9.19 1.98 20161001 172300 9.42 2.00 20161001 172301 9.63 2.03 20161001 172302 9.84 2.05 20161001 172303 10.06 2.08 20161001 172304 10.27 2.10 20161001 172305 10.50 2.13 20161001 172306 10.72 2.15 20161001 172307 10.94 2.18 20161001 172309 11.17 2.20 20161001 172310 11.33 2.22 20161001 172311 11.44 2.24 20161001 172312 11.55 2.26 20161001 172313 11.66 2.28 20161001 172314 11.75 2.30 20161001 172315 11.86 2.32 20161001 172316 11.98 2.34 20161001 172317 12.10 2.36 20161001 172318 12.21 2.38 20161001 172319 12.28 2.39 20161001 172320 12.35 2.40 20161001 172321 12.42 2.41 20161001 172322 12.50 2.42 20161001 172323 12.57 2.43 20161001 172324 12.66 2.44 20161001 172325 12.74 2.45 20161001 172326 12.83 2.47 20161001 172327 12.70 2.45 20161001 172328 12.53 2.42 20161001 172329 12.36 2.40 20161001 172330 12.18 2.38 20161001 172331 12.01 2.36 20161001 172333 11.84 2.33 20161001 172334 11.67 2.31 20161001 172335 11.51 2.29 20161001 172336 11.30 2.27 20161001 172337 10.93 2.22 20161001 172338 10.56 2.17 20161001 172339 10.19 2.12 20161001 172340 9.80 2.07 20161001 172341 9.38 2.02 20161001 172342 8.95 1.98 20161001 172343 8.48 1.93 20161001 172344 8.00 1.88 20161001 172345 7.94 1.86 20161001 172346 7.87 1.83 20161001 172347 7.78 1.81 20161001 172348 7.72 1.78 20161001 172349 7.66 1.76 20161001 172350 7.59 1.73 20161001 172351 7.48 1.70 20161001 172352 7.39 1.68 20161001 172353 7.30 1.64 20161001 172354 7.15 1.59 20161001 172356 7.01 1.54 20161001 172357 6.82 1.50 20161001 172358 6.54 1.45 20161001 172359 6.27 1.40 20161001 172400 5.89 1.35 20161001 172401 5.54 1.30 20161001 172635 4.34 0.44 20161001 172636 4.33 0.45 20161001 172637 4.30 0.46 20161001 172639 4.30 0.47 20161001 172640 4.31 0.48 20161001 172641 4.31 0.48 20161001 172642 4.34 0.49 20161001 172643 4.36 0.49 20161001 172644 4.42 0.50 20161001 172645 4.46 0.51 20161001 172646 4.40 0.52 20161001 172647 4.35 0.53 20161001 172648 4.30 0.54 20161001 172649 4.26 0.55 20161001 172650 4.25 0.56 20161001 172651 4.24 0.57 20161001 172652 4.22 0.58 20161001 172653 4.21 0.58 20161001 172654 4.18 0.59 20161001 172655 4.12 0.61 20161001 172656 4.05 0.62 20161001 172657 3.99 0.64 20161001 172658 3.92 0.65 20161001 172659 3.85 0.66 20161001 172700 3.79 0.68 20161001 172702 3.74 0.68 20161001 172703 3.69 0.69 20161001 172704 3.64 0.70 20161001 172705 3.56 0.71 20161001 172706 3.48 0.71 20161001 172707 3.41 0.73 20161001 172708 3.35 0.74 20161001 172709 3.29 0.76 20161001 172710 3.24 0.76 20161001 172711 3.19 0.77 20161001 172712 3.13 0.78 20161001 172713 3.07 0.79 20161001 172714 2.95 0.80 20161001 172715 2.84 0.81 20161001 172716 2.75 0.82 20161001 172717 2.67 0.83 20161001 172718 2.62 0.84 20161001 172719 2.57 0.85 20161001 172720 2.55 0.87 20161001 172721 2.53 0.88 20161001 172722 2.54 0.90 20161001 172724 2.52 0.91 20161001 172725 2.54 0.93 20161001 172726 2.57 0.94 20161001 172727 2.64 0.95 20161001 172728 2.74 0.97 20161001 172729 2.85 0.98 20161001 172730 2.97 0.99 20161001 172731 3.09 1.01 20161001 172732 3.22 1.02 20161001 172733 3.12 1.03 20161001 172734 2.91 1.04 20161001 172735 2.67 1.06 20161001 172736 2.31 1.07 20161001 172737 1.92 1.08 20161001 172738 1.50 1.10 20161001 172739 1.01 1.11 20161001 172740 0.68 1.13 20161001 172741 0.68 1.14 20161001 172742 1.14 1.16 20161001 172743 1.66 1.18 20161001 172744 2.19 1.20 20161001 172746 2.78 1.23 20161001 172747 3.28 1.25 20161001 172748 3.79 1.28 20161001 172749 4.32 1.31 20161001 172750 4.78 1.34 20161001 172751 5.24 1.37 20161001 172752 5.67 1.40 20161001 172753 6.07 1.44 20161001 172754 6.42 1.47 20161001 172755 6.79 1.50 20161001 172756 7.15 1.54 20161001 172757 7.57 1.57 20161001 172758 7.93 1.61 20161001 172759 8.28 1.64 20161001 172800 8.65 1.68 20161001 172801 9.01 1.71 20161001 172802 9.38 1.73 20161001 172803 9.61 1.74 20161001 172804 9.83 1.76 20161001 172805 10.02 1.76 20161001 172806 10.20 1.76 20161001 172808 10.35 1.76 20161001 172809 10.51 1.76 20161001 172810 10.64 1.75 20161001 172811 10.74 1.75 20161001 172812 10.83 1.74 20161001 172813 10.89 1.73 20161001 172814 10.94 1.72 20161001 172815 10.97 1.71 20161001 172816 10.98 1.71 20161001 172817 10.99 1.70 20161001 172818 10.97 1.69 20161001 172819 10.95 1.67 20161001 172820 10.92 1.66 20161001 172821 10.87 1.65 20161001 172822 10.81 1.65 20161001 172823 10.75 1.63 20161001 172824 10.72 1.59 20161001 172825 10.70 1.56 20161001 172826 10.68 1.54 20161001 172827 10.66 1.54 20161001 172828 10.66 1.55 20161001 172830 10.66 1.56 20161001 172831 10.68 1.59 20161001 172832 10.71 1.63 20161001 172833 10.76 1.67 20161001 172834 10.82 1.68 20161001 172835 10.89 1.69 20161001 172836 10.96 1.70 20161001 172837 11.03 1.70 20161001 172838 11.11 1.71 20161001 172839 11.19 1.71 20161001 172840 11.25 1.71 20161001 172841 11.28 1.70 20161001 172842 11.31 1.69 20161001 172843 11.35 1.69 20161001 172844 11.39 1.66 20161001 172845 11.38 1.61 20161001 172846 11.31 1.56 20161001 172847 11.20 1.52 20161001 172849 11.03 1.43 20161001 173428 12.38 3.95 20161001 173429 12.59 3.99 20161001 173430 12.80 4.02 20161001 173431 12.99 4.05 20161001 173432 13.17 4.09 20161001 173433 13.35 4.13 20161001 173435 13.53 4.17 20161001 173436 13.70 4.20 20161001 173437 13.85 4.23 20161001 173438 14.00 4.27 20161001 173439 14.11 4.30 20161001 173440 14.18 4.33 20161001 173441 14.23 4.36 20161001 173442 14.26 4.38 20161001 173443 14.26 4.40 20161001 173444 14.25 4.42 20161001 173445 14.22 4.44 20161001 173446 14.19 4.45 20161001 173447 14.12 4.46 20161001 173448 14.01 4.46 20161001 173449 13.87 4.46 20161001 173450 13.70 4.44 20161001 173451 13.53 4.42 20161001 173452 13.34 4.40 20161001 173453 13.13 4.37 20161001 173454 12.90 4.34 20161001 173455 12.64 4.31 20161001 173457 12.40 4.28 20161001 173458 12.16 4.24 20161001 173459 11.92 4.20 20161001 173500 11.69 4.16 20161001 173501 11.50 4.11 20161001 173502 11.32 4.07 20161001 173503 11.15 4.03 20161001 173504 11.01 3.99 20161001 173505 10.89 3.95 20161001 173506 10.77 3.91 20161001 173507 10.68 3.87 20161001 173508 10.62 3.83 20161001 173509 10.58 3.80 20161001 173510 10.56 3.76 20161001 173511 10.52 3.73 20161001 173512 10.47 3.70 20161001 173513 10.43 3.67 20161001 173514 10.39 3.64 20161001 173515 10.32 3.61 20161001 173516 10.24 3.58 20161001 173517 10.16 3.56 20161001 173519 10.05 3.52 20161001 173520 9.93 3.50 20161001 173521 9.79 3.47 20161001 173522 9.64 3.44 20161001 173523 9.49 3.42 20161001 173524 9.32 3.38 20161001 173525 9.18 3.36 20161001 173526 9.04 3.33 20161001 173527 8.96 3.31 20161001 173528 8.89 3.28 20161001 173529 8.84 3.26 20161001 173530 8.80 3.23 20161001 173531 8.83 3.21 20161001 173532 8.86 3.19 20161001 173533 8.90 3.16 20161001 173534 8.94 3.14 20161001 173535 8.97 3.11 20161001 173536 8.99 3.09 20161001 173537 9.00 3.06 20161001 173538 8.99 3.04 20161001 173539 8.96 3.02 20161001 173541 8.90 2.99 20161001 173542 8.82 2.97 20161001 173543 8.75 2.94 20161001 173544 8.68 2.91 20161001 173545 8.62 2.89 20161001 173546 8.55 2.86 20161001 173547 8.50 2.84 20161001 173548 8.46 2.82 20161001 173549 8.45 2.79 20161001 173550 8.47 2.77 20161001 173551 8.50 2.75 20161001 173552 8.55 2.73 20161001 173553 8.59 2.70 20161001 173554 8.62 2.68 20161001 173555 8.65 2.66 20161001 173556 8.67 2.64 20161001 173557 8.70 2.61 20161001 173558 8.71 2.59 20161001 173559 8.72 2.57 20161001 173600 8.58 2.54 20161001 173602 8.45 2.52 20161001 173603 8.29 2.49 20161001 173604 8.15 2.46 20161001 173605 8.01 2.43 20161001 173606 7.89 2.40 20161001 173607 7.76 2.37 20161001 173608 7.64 2.34 20161001 173609 7.50 2.31 20161001 173610 7.35 2.28 20161001 173611 7.24 2.25 20161001 173612 7.17 2.22 20161001 173613 7.14 2.19 20161001 173614 7.13 2.16 20161001 173615 7.19 2.13 20161001 173616 7.28 2.11 20161001 173617 7.46 2.08 20161001 173618 7.62 2.05 20161001 173619 7.57 2.02 20161001 173621 7.50 1.97 20161001 173622 7.57 1.94 20161001 173623 7.71 1.91 20161001 173624 7.81 1.88 20161001 173625 8.01 1.85 20161001 173626 8.25 1.82 20161001 173627 8.62 1.79 20161001 173629 8.80 1.76 20161001 173630 8.66 1.72 20161001 173631 8.50 1.68 20161001 173632 8.29 1.63 20161001 173633 8.08 1.58 20161001 173634 7.81 1.53 20161001 173635 7.50 1.47 20161001 173636 7.23 1.42 20161001 173637 6.90 1.36 20161001 173638 6.78 1.30 20161001 173948 5.61 0.76 20161001 173949 5.74 0.83 20161001 173950 5.89 0.90 20161001 173951 6.02 0.97 20161001 173952 6.15 1.02 20161001 173953 6.27 1.07 20161001 173954 6.38 1.12 20161001 173955 6.48 1.16 20161001 173956 6.50 1.16 20161001 173958 6.53 1.15 20161001 173959 6.56 1.15 20161001 174000 6.60 1.15 20161001 174001 6.65 1.15 20161001 174002 6.68 1.16 20161001 174003 6.69 1.16 20161001 174004 6.71 1.17 20161001 174005 6.68 1.17 20161001 174006 6.60 1.16 20161001 174007 6.52 1.15 20161001 174008 6.44 1.14 20161001 174009 6.35 1.12 20161001 174010 6.25 1.11 20161001 174011 6.14 1.09 20161001 174012 6.04 1.08 20161001 174013 5.93 1.06 20161001 174014 5.89 1.04 20161001 174015 5.87 1.01 20161001 174016 5.87 0.98 20161001 174017 5.85 0.96 20161001 174018 5.85 0.93 20161001 174019 5.83 0.90 20161001 174021 5.80 0.87 20161001 174027 5.27 0.59 20161001 174028 5.16 0.52 20161001 174040 4.52 0.71 20161001 174041 4.49 0.72 20161001 174042 4.47 0.72 20161001 174043 4.47 0.74 20161001 174045 4.51 0.75 20161001 174046 4.52 0.77 20161001 174047 4.54 0.78 20161001 174048 4.55 0.79 20161001 174049 4.71 0.79 20161001 174050 4.94 0.80 20161001 174051 5.18 0.80 20161001 174052 5.43 0.80 20161001 174053 5.68 0.81 20161001 174054 5.93 0.81 20161001 174055 6.18 0.82 20161001 174056 6.43 0.82 20161001 174057 6.55 0.82 20161001 174058 6.40 0.81 20161001 174059 6.27 0.80 20161001 174100 6.15 0.79 20161001 174101 6.04 0.79 20161001 174102 5.95 0.78 20161001 174103 5.87 0.77 20161001 174104 5.81 0.76 20161001 174105 5.78 0.76 20161001 174106 5.44 0.73 20161001 174108 5.13 0.71 20161001 174109 4.85 0.69 20161001 174110 4.61 0.67 20161001 174111 4.40 0.65 20161001 174112 4.24 0.63 20161001 174113 4.13 0.61 20161001 174114 4.07 0.59 20161001 175508 8.17 1.80 20161001 175512 8.34 1.82 20161001 175513 8.36 1.82 20161001 175515 8.38 1.83 20161001 175516 8.42 1.83 20161001 175517 8.42 1.83 20161001 175518 8.42 1.83 20161001 175519 8.41 1.83 20161001 175520 8.41 1.84 20161001 175521 8.40 1.84 20161001 175522 8.39 1.84 20161001 175523 8.38 1.84 20161001 175524 8.36 1.84 20161001 175525 8.31 1.84 20161001 175526 8.26 1.84 20161001 175527 8.21 1.84 20161001 175528 8.17 1.84 20161001 175529 8.13 1.84 20161001 175532 8.03 1.84 20161001 175533 8.02 1.84 20161001 175534 8.02 1.84 20161001 175535 8.02 1.84 20161001 175536 8.02 1.84 20161001 175537 8.02 1.84 20161001 175538 8.01 1.84 20161001 175539 8.01 1.84 20161001 175540 8.00 1.84 20161001 175541 7.99 1.84 20161001 175542 7.98 1.84 20161001 175544 7.97 1.83 20161001 175545 7.96 1.83 20161001 175546 7.94 1.83 20161001 175547 7.92 1.82 20161001 175548 7.90 1.82 20161001 175549 7.88 1.82 20161001 175550 7.83 1.81 20161001 175551 7.72 1.81 20161001 175552 7.61 1.81 20161001 175553 7.50 1.80 20161001 175554 7.37 1.80 20161001 175555 7.26 1.80 20161001 175556 7.15 1.79 20161001 175557 7.05 1.79 20161001 175558 6.96 1.79 20161001 175559 6.95 1.79 20161001 175600 6.94 1.79 20161001 175601 6.94 1.79 20161001 175602 6.94 1.79 20161001 175603 6.93 1.79 20161001 175604 6.93 1.79 20161001 175605 6.93 1.79 20161001 175606 6.94 1.79 20161001 175607 6.93 1.79 20161001 175608 6.93 1.79 20161001 175609 6.93 1.79 20161001 175610 6.93 1.79 20161001 175611 6.92 1.79 20161001 175612 6.92 1.79 20161001 175614 6.91 1.79 20161001 175615 6.90 1.80 20161001 175616 6.87 1.79 20161001 175617 6.83 1.79 20161001 175618 6.79 1.79 20161001 175619 6.76 1.79 20161001 175620 6.73 1.79 20161001 175621 6.69 1.79 20161001 175622 6.66 1.79 20161001 175623 6.63 1.79 20161001 175624 6.61 1.79 20161001 175625 6.60 1.78 20161001 175626 6.58 1.78 20161001 175627 6.57 1.78 20161001 175628 6.55 1.77 20161001 175629 6.54 1.77 20161001 175630 6.52 1.77 20161001 175631 6.50 1.76 20161001 175632 6.49 1.76 20161001 175633 6.49 1.76 20161001 175634 6.50 1.75 20161001 175635 6.50 1.75 20161001 175636 6.50 1.75 20161001 175637 6.51 1.75 20161001 175638 6.51 1.75 20161001 175639 6.52 1.74 20161001 175640 6.52 1.74 20161001 175641 6.52 1.74 20161001 175643 6.52 1.73 20161001 175644 6.52 1.73 20161001 175645 6.52 1.72 20161001 175646 6.51 1.72 20161001 175647 6.51 1.71 20161001 175648 6.50 1.71 20161001 175649 6.48 1.70 20161001 175650 6.44 1.70 20161001 175651 6.39 1.69 20161001 175652 6.34 1.68 20161001 175653 6.30 1.68 20161001 175654 6.25 1.67 20161001 175655 6.21 1.66 20161001 175656 6.17 1.66 20161001 175657 6.13 1.65 20161001 175658 6.12 1.65 20161001 175659 6.10 1.64 20161001 175700 6.09 1.64 20161001 175701 6.08 1.64 20161001 175702 6.07 1.63 20161001 175703 6.05 1.63 20161001 175704 6.04 1.62 20161001 175705 6.02 1.62 20161001 175706 6.01 1.62 20161001 175707 5.99 1.62 20161001 175708 5.97 1.62 20161001 175709 5.95 1.62 20161001 175710 5.93 1.61 20161001 175712 5.91 1.61 20161001 175713 5.89 1.61 20161001 175714 5.87 1.61 20161001 175715 5.86 1.61 20161001 175716 5.86 1.60 20161001 175717 5.85 1.60 20161001 175718 5.85 1.60 20161001 175719 5.84 1.60 20161001 175720 5.84 1.60 20161001 175721 5.83 1.59 20161001 175722 5.83 1.59 20161001 175723 5.83 1.59 20161001 175724 5.82 1.59 20161001 175725 5.82 1.59 20161001 175726 5.82 1.59 20161001 175727 5.82 1.59 20161001 175728 5.82 1.59 20161001 175729 5.82 1.59 20161001 175730 5.82 1.59 20161001 175731 5.82 1.59 20161001 175732 5.81 1.59 20161001 175733 5.81 1.59 20161001 175734 5.80 1.59 20161001 175735 5.80 1.59 20161001 175736 5.79 1.59 20161001 175737 5.79 1.59 20161001 175738 5.78 1.59 20161001 175740 5.78 1.59 20161001 175741 5.80 1.59 20161001 175742 5.81 1.59 20161001 175743 5.83 1.59 20161001 175744 5.84 1.59 20161001 175745 5.86 1.59 20161001 175746 5.87 1.59 20161001 175747 5.89 1.59 20161001 175748 5.90 1.59 20161001 175749 5.89 1.59 20161001 175750 5.88 1.59 20161001 175751 5.88 1.59 20161001 175752 5.87 1.59 20161001 175753 5.87 1.59 20161001 175754 5.86 1.59 20161001 175755 5.86 1.59 20161001 175756 5.86 1.59 20161001 175757 5.87 1.59 20161001 175758 5.89 1.59 20161001 175759 5.89 1.59 20161001 175800 5.91 1.59 20161001 175801 5.91 1.59 20161001 175802 5.92 1.59 20161001 175803 5.93 1.59 20161001 175804 5.94 1.59 20161001 175805 5.92 1.59 20161001 175806 5.90 1.59 20161001 175808 5.88 1.59 20161001 175809 5.86 1.59 20161001 175810 5.85 1.58 20161001 175811 5.83 1.58 20161001 175812 5.82 1.58 20161001 175813 5.81 1.58 20161001 175814 5.81 1.59 20161001 175815 5.81 1.59 20161001 175816 5.81 1.59 20161001 175817 5.81 1.59 20161001 175818 5.81 1.59 20161001 175819 5.82 1.59 20161001 175820 5.82 1.59 20161001 175821 5.82 1.59 20161001 175822 5.84 1.59 20161001 175823 5.85 1.59 20161001 175824 5.87 1.59 20161001 175825 5.88 1.60 20161001 175826 5.90 1.60 20161001 175827 5.92 1.60 20161001 175828 5.93 1.60 20161001 175829 5.95 1.60 20161001 175830 5.98 1.60 20161001 175831 6.00 1.60 20161001 175832 6.03 1.61 20161001 175833 6.06 1.61 20161001 175834 6.09 1.61 20161001 175836 6.12 1.61 20161001 175837 6.16 1.62 20161001 175838 6.19 1.62 20161001 175839 6.21 1.62 20161001 175840 6.23 1.62 20161001 175841 6.24 1.63 20161001 175842 6.26 1.63 20161001 175843 6.27 1.63 20161001 175844 6.30 1.63 20161001 175845 6.31 1.64 20161001 175846 6.33 1.64 20161001 175847 6.36 1.64 20161001 175848 6.38 1.64 20161001 175849 6.40 1.65 20161001 175850 6.42 1.65 20161001 175851 6.44 1.65 20161001 175852 6.46 1.65 20161001 175853 6.48 1.66 20161001 175854 6.50 1.66 20161001 175855 6.52 1.66 20161001 175856 6.54 1.66 20161001 175857 6.56 1.67 20161001 175858 6.57 1.67 20161001 175859 6.59 1.67 20161001 175900 6.61 1.67 20161001 175901 6.62 1.68 20161001 175902 6.64 1.68 20161001 175904 6.65 1.68 20161001 175905 6.65 1.68 20161001 175906 6.64 1.69 20161001 175907 6.64 1.69 20161001 175908 6.64 1.69 20161001 175909 6.63 1.69 20161001 175910 6.63 1.70 20161001 175911 6.63 1.70 20161001 175912 6.63 1.70 20161001 175913 6.64 1.70 20161001 175914 6.65 1.71 20161001 175915 6.66 1.71 20161001 175916 6.67 1.71 20161001 175917 6.68 1.72 20161001 175918 6.70 1.72 20161001 175919 6.71 1.72 20161001 175920 6.72 1.73 20161001 175921 6.72 1.73 20161001 175922 6.72 1.73 20161001 175923 6.72 1.73 20161001 175924 6.72 1.73 20161001 175925 6.72 1.74 20161001 175926 6.72 1.74 20161001 175927 6.72 1.74 20161001 175928 6.72 1.74 20161001 175929 6.73 1.75 20161001 175931 6.73 1.75 20161001 175932 6.74 1.75 20161001 175933 6.74 1.75 20161001 175934 6.75 1.75 20161001 175935 6.76 1.76 20161001 175936 6.77 1.76 20161001 175937 6.78 1.76 20161001 175938 6.77 1.76 20161001 175939 6.75 1.76 20161001 175940 6.73 1.76 20161001 175941 6.72 1.77 20161001 175942 6.70 1.77 20161001 175943 6.68 1.77 20161001 175944 6.66 1.77 20161001 175945 6.64 1.77 20161001 175946 6.65 1.77 20161001 175947 6.66 1.77 20161001 175948 6.67 1.78 20161001 175949 6.68 1.78 20161001 175950 6.69 1.78 20161001 175951 6.70 1.79 20161001 175952 6.71 1.79 20161001 175953 6.71 1.79 20161001 175954 6.71 1.80 20161001 175955 6.71 1.80 20161001 175956 6.71 1.80 20161001 175958 6.71 1.81 20161001 175959 6.71 1.81 20161001 180000 6.72 1.81 20161001 180001 6.72 1.81 20161001 180002 6.72 1.82 20161001 180003 6.73 1.82 20161001 180004 6.74 1.82 20161001 180005 6.77 1.83 20161001 180006 6.78 1.83 20161001 180007 6.80 1.83 20161001 180008 6.82 1.84 20161001 180009 6.85 1.84 20161001 180010 6.87 1.84 20161001 180011 6.89 1.85 20161001 180012 6.93 1.85 20161001 180013 6.96 1.85 20161001 180014 7.00 1.86 20161001 180015 7.03 1.86 20161001 180016 7.07 1.86 20161001 180017 7.11 1.86 20161001 180018 7.15 1.87 20161001 180019 7.19 1.87 20161001 180020 7.20 1.88 20161001 180021 7.21 1.88 20161001 180022 7.21 1.88 20161001 180023 7.22 1.89 20161001 180025 7.24 1.89 20161001 180026 7.25 1.90 20161001 180027 7.26 1.90 20161001 180028 7.28 1.91 20161001 180029 7.28 1.91 20161001 180030 7.29 1.91 20161001 180031 7.29 1.92 20161001 180032 7.29 1.92 20161001 180033 7.30 1.92 20161001 180034 7.30 1.93 20161001 180035 7.31 1.93 20161001 180036 7.31 1.93 20161001 180037 7.33 1.93 20161001 180038 7.36 1.94 20161001 180039 7.38 1.94 20161001 180040 7.40 1.95 20161001 180041 7.43 1.95 20161001 180042 7.45 1.95 20161001 180043 7.47 1.96 20161001 180044 7.50 1.96 20161001 180045 7.53 1.96 20161001 180046 7.56 1.97 20161001 180047 7.60 1.97 20161001 180048 7.63 1.97 20161001 180049 7.66 1.97 20161001 180051 7.70 1.98 20161001 180052 7.74 1.98 20161001 180053 7.77 1.98 20161001 180054 7.80 1.98 20161001 180055 7.83 1.98 20161001 180056 7.87 1.98 20161001 180057 7.90 1.98 20161001 180058 7.93 1.98 20161001 180059 7.97 1.99 20161001 180100 7.99 1.99 20161001 180101 8.02 1.99 20161001 180102 8.05 1.99 20161001 180103 8.07 1.99 20161001 180104 8.09 1.99 20161001 180105 8.12 1.98 20161001 180106 8.14 1.98 20161001 180107 8.16 1.98 20161001 180108 8.19 1.98 20161001 180109 8.21 1.98 20161001 180110 8.22 1.98 20161001 180111 8.22 1.98 20161001 180112 8.20 1.98 20161001 180113 8.20 1.98 20161001 180114 8.19 1.98 20161001 180115 8.18 1.97 20161001 180117 8.17 1.97 20161001 180118 8.16 1.97 20161001 180119 8.15 1.97 20161001 180120 8.13 1.97 20161001 180121 8.11 1.96 20161001 180122 8.09 1.96 20161001 180123 8.07 1.96 20161001 180124 8.05 1.96 20161001 180125 8.03 1.96 20161001 180126 8.02 1.96 20161001 180127 8.01 1.95 20161001 180128 8.00 1.95 20161001 180129 7.99 1.96 20161001 180130 7.98 1.96 20161001 180131 7.97 1.96 20161001 180132 7.96 1.96 20161001 180133 7.95 1.96 20161001 180134 7.93 1.96 20161001 180135 7.92 1.96 20161001 180136 7.93 1.96 20161001 180137 7.93 1.96 20161001 180138 7.94 1.96 20161001 180139 7.95 1.97 20161001 180140 7.95 1.97 20161001 180141 7.95 1.97 20161001 180143 7.96 1.97 20161001 180144 7.96 1.97 20161001 180145 7.97 1.97 20161001 180146 7.97 1.97 20161001 180147 7.97 1.97 20161001 180148 7.98 1.98 20161001 180149 7.99 1.98 20161001 180150 7.99 1.98 20161001 180151 8.00 1.98 20161001 180152 8.01 1.98 20161001 180153 8.01 1.98 20161001 180154 8.01 1.98 20161001 180155 8.01 1.97 20161001 180156 8.02 1.97 20161001 180157 8.02 1.97 20161001 180158 8.02 1.97 20161001 180159 8.02 1.97 20161001 180200 8.03 1.97 20161001 180201 8.03 1.96 20161001 180202 8.04 1.96 20161001 180203 8.04 1.96 20161001 180204 8.05 1.96 20161001 180205 8.06 1.96 20161001 180206 8.08 1.96 20161001 180208 8.09 1.96 20161001 180209 8.10 1.96 20161001 180210 8.10 1.96 20161001 180211 8.08 1.95 20161001 180212 8.07 1.95 20161001 180213 8.05 1.95 20161001 180214 8.03 1.95 20161001 180215 8.01 1.94 20161001 180216 7.99 1.94 20161001 180217 7.97 1.94 20161001 180218 7.95 1.93 20161001 180219 7.93 1.93 20161001 180220 7.91 1.92 20161001 180221 7.89 1.91 20161001 180222 7.86 1.91 20161001 180223 7.84 1.90 20161001 180224 7.81 1.90 20161001 180225 7.79 1.89 20161001 180226 7.76 1.89 20161001 180227 7.72 1.89 20161001 180228 7.68 1.88 20161001 180229 7.65 1.88 20161001 180230 7.61 1.87 20161001 180231 7.58 1.87 20161001 180233 7.55 1.86 20161001 180234 7.51 1.86 20161001 180235 7.48 1.86 20161001 180236 7.44 1.85 20161001 180237 7.41 1.85 20161001 180238 7.37 1.85 20161001 180239 7.33 1.84 20161001 180240 7.30 1.84 20161001 180241 7.26 1.84 20161001 180242 7.22 1.83 20161001 180243 7.19 1.83 20161001 180244 7.15 1.83 20161001 180245 7.11 1.82 20161001 180246 7.08 1.82 20161001 180247 7.04 1.82 20161001 180248 7.00 1.82 20161001 180249 6.97 1.81 20161001 180250 6.93 1.81 20161001 180251 6.90 1.81 20161001 180252 6.86 1.80 20161001 180253 6.83 1.80 20161001 180254 6.79 1.80 20161001 180255 6.75 1.79 20161001 180256 6.71 1.79 20161001 180258 6.68 1.79 20161001 180259 6.64 1.79 20161001 180300 6.61 1.78 20161001 180301 6.58 1.78 20161001 180302 6.56 1.78 20161001 180303 6.53 1.77 20161001 180304 6.51 1.77 20161001 180305 6.48 1.77 20161001 180306 6.46 1.76 20161001 180307 6.43 1.76 20161001 180308 6.41 1.76 20161001 180309 6.37 1.75 20161001 180310 6.34 1.75 20161001 180311 6.30 1.75 20161001 180312 6.27 1.75 20161001 180313 6.24 1.74 20161001 180314 6.20 1.74 20161001 180315 6.17 1.74 20161001 180316 6.13 1.73 20161001 180317 6.10 1.73 20161001 180318 6.07 1.73 20161001 180319 6.04 1.72 20161001 180320 6.00 1.72 20161001 180322 5.97 1.72 20161001 180323 5.92 1.71 20161001 180324 5.89 1.71 20161001 180325 5.85 1.71 20161001 180326 5.81 1.70 20161001 180327 5.77 1.70 20161001 180328 5.73 1.70 20161001 180329 5.67 1.69 20161001 180330 5.64 1.69 20161001 180331 5.59 1.68 20161001 180332 5.55 1.68 20161001 180333 5.51 1.67 20161001 180334 5.47 1.67 20161001 180335 5.43 1.67 20161001 180336 5.40 1.66 20161001 180337 5.37 1.66 20161001 180338 5.34 1.65 20161001 180339 5.31 1.65 20161001 180340 5.28 1.64 20161001 180341 5.25 1.64 20161001 180342 5.22 1.64 20161001 180343 5.18 1.63 20161001 180344 5.14 1.63 20161001 180346 5.10 1.62 20161001 180347 5.07 1.62 20161001 180348 5.04 1.61 20161001 180349 5.00 1.61 20161001 180350 4.97 1.60 20161001 180351 4.94 1.60 20161001 180352 4.91 1.59 20161001 180353 4.87 1.59 20161001 180354 4.83 1.58 20161001 180355 4.79 1.58 20161001 180356 4.75 1.57 20161001 180357 4.70 1.57 20161001 180358 4.67 1.56 20161001 180359 4.62 1.56 20161001 180400 4.60 1.55 20161001 180401 4.58 1.55 20161001 180402 4.56 1.54 20161001 180403 4.55 1.54 20161001 180404 4.53 1.53 20161001 180405 4.53 1.53 20161001 180406 4.52 1.53 20161001 180407 4.52 1.52 20161001 180409 4.52 1.52 20161001 180410 4.53 1.51 20161001 180411 4.54 1.50 20161001 180412 4.56 1.50 20161001 180413 4.58 1.49 20161001 180414 4.61 1.49 20161001 180415 4.64 1.48 20161001 180416 4.68 1.48 20161001 180417 4.70 1.47 20161001 180418 4.73 1.47 20161001 180419 4.76 1.46 20161001 180420 4.79 1.46 20161001 180421 4.83 1.45 20161001 180422 4.87 1.45 20161001 180423 4.91 1.45 20161001 180424 4.95 1.44 20161001 180425 4.96 1.44 20161001 180426 4.97 1.43 20161001 180427 4.99 1.43 20161001 180428 5.01 1.42 20161001 180429 5.03 1.42 20161001 180430 5.04 1.42 20161001 180432 5.06 1.41 20161001 180433 5.08 1.41 20161001 180434 5.11 1.40 20161001 180435 5.15 1.40 20161001 180436 5.18 1.39 20161001 180437 5.22 1.39 20161001 180438 5.25 1.39 20161001 180439 5.29 1.38 20161001 180440 5.34 1.38 20161001 180441 5.38 1.38 20161001 180442 5.43 1.37 20161001 180443 5.48 1.37 20161001 180444 5.54 1.37 20161001 180445 5.60 1.37 20161001 180446 5.68 1.37 20161001 180447 5.76 1.36 20161001 180448 5.84 1.36 20161001 180449 5.93 1.36 20161001 180450 6.02 1.36 20161001 180451 6.14 1.36 20161001 180452 6.26 1.36 20161001 180453 6.40 1.37 20161001 180455 6.53 1.37 20161001 180456 6.65 1.37 20161001 180457 6.78 1.37 20161001 180458 6.92 1.38 20161001 180459 7.04 1.38 20161001 180500 7.17 1.39 20161001 180501 7.27 1.40 20161001 180502 7.37 1.40 20161001 180503 7.46 1.41 20161001 180504 7.55 1.42 20161001 180505 7.64 1.42 20161001 180506 7.73 1.43 20161001 180507 7.80 1.44 20161001 180508 7.82 1.45 20161001 180509 7.83 1.45 20161001 180510 7.85 1.46 20161001 180511 7.86 1.47 20161001 180512 7.87 1.48 20161001 180513 7.88 1.49 20161001 180514 7.89 1.49 20161001 180515 7.89 1.50 20161001 180516 7.92 1.51 20161001 180518 7.95 1.52 20161001 180519 8.00 1.54 20161001 180520 8.04 1.55 20161001 180521 8.09 1.56 20161001 180522 8.15 1.57 20161001 180523 8.22 1.59 20161001 180524 8.29 1.60 20161001 180525 8.38 1.61 20161001 180526 8.48 1.63 20161001 180527 8.57 1.65 20161001 180528 8.66 1.67 20161001 180529 8.76 1.68 20161001 180530 8.85 1.70 20161001 180531 8.94 1.72 20161001 180532 9.04 1.74 20161001 180533 9.11 1.75 20161001 180534 9.18 1.77 20161001 180535 9.25 1.79 20161001 180536 9.31 1.81 20161001 180537 9.37 1.83 20161001 180538 9.44 1.85 20161001 180540 9.50 1.87 20161001 180541 9.56 1.89 20161001 180542 9.61 1.91 20161001 180543 9.67 1.93 20161001 180544 9.72 1.95 20161001 180545 9.78 1.97 20161001 180546 9.84 1.99 20161001 180547 9.89 2.02 20161001 180548 9.95 2.04 20161001 180549 10.00 2.06 20161001 180550 10.05 2.08 20161001 180551 10.09 2.10 20161001 180552 10.12 2.12 20161001 180553 10.16 2.15 20161001 180554 10.19 2.17 20161001 180555 10.22 2.19 20161001 180556 10.25 2.21 20161001 180557 10.28 2.23 20161001 180558 10.33 2.26 20161001 180559 10.40 2.28 20161001 180600 10.47 2.30 20161001 180602 10.55 2.33 20161001 180603 10.64 2.35 20161001 180604 10.72 2.37 20161001 180605 10.81 2.40 20161001 180606 10.90 2.43 20161001 180607 10.99 2.45 20161001 180608 11.09 2.48 20161001 180609 11.19 2.51 20161001 180610 11.29 2.54 20161001 180611 11.40 2.57 20161001 180612 11.49 2.60 20161001 180613 11.58 2.63 20161001 180614 11.67 2.66 20161001 180615 11.76 2.68 20161001 180616 11.81 2.71 20161001 180617 11.88 2.74 20161001 180618 11.94 2.77 20161001 180619 11.99 2.80 20161001 180620 12.05 2.82 20161001 180621 12.11 2.85 20161001 180622 12.17 2.87 20161001 180624 12.23 2.90 20161001 180625 12.22 2.92 20161001 180626 12.20 2.94 20161001 180627 12.18 2.96 20161001 180628 12.16 2.98 20161001 180629 12.14 3.00 20161001 180630 12.11 3.02 20161001 180631 12.07 3.04 20161001 180632 12.01 3.05 20161001 180633 11.91 3.05 20161001 180634 11.82 3.05 20161001 180635 11.72 3.05 20161001 180636 11.65 3.05 20161001 180637 11.54 3.04 20161001 180638 11.44 3.04 20161001 180639 11.34 3.03 20161001 180640 11.24 3.03 20161001 180641 11.04 3.01 20161001 180643 10.55 2.97 20161001 180646 10.02 2.93 20161001 180647 9.77 2.91 20161001 180648 9.54 2.89 20161001 180649 9.28 2.87 20161001 180650 9.07 2.85 20161001 180651 8.85 2.83 20161001 180652 8.67 2.82 20161001 180653 8.48 2.80 20161001 180654 8.33 2.79 20161001 180655 8.16 2.77 20161001 180656 7.99 2.76 20161001 180657 7.80 2.74 20161001 180658 7.70 2.74 20161001 180659 7.63 2.73 20161001 180700 7.57 2.72 20161001 180701 7.54 2.72 20161001 180702 7.50 2.71 20161001 180703 7.47 2.71 20161001 180704 7.44 2.70 20161001 180706 7.43 2.70 20161001 180707 7.45 2.69 20161001 180708 7.49 2.69 20161001 180709 7.53 2.69 20161001 180710 7.58 2.69 20161001 180711 7.64 2.69 20161001 180712 7.70 2.69 20161001 180713 7.77 2.69 20161001 180714 7.84 2.68 20161001 180715 7.94 2.69 20161001 180716 8.08 2.69 20161001 180717 8.23 2.69 20161001 180718 8.36 2.69 20161001 180719 8.50 2.70 20161001 180720 8.64 2.70 20161001 180721 8.79 2.70 20161001 180722 8.93 2.70 20161001 180723 9.04 2.71 20161001 180724 8.96 2.70 20161001 180725 8.88 2.70 20161001 180727 8.79 2.69 20161001 180728 8.68 2.69 20161001 180729 8.57 2.68 20161001 180730 8.46 2.68 20161001 180731 8.33 2.67 20161001 180732 8.22 2.67 20161001 180733 8.14 2.66 20161001 180734 8.07 2.65 20161001 180735 8.00 2.65 20161001 180736 7.93 2.64 20161001 180737 7.87 2.64 20161001 180738 7.81 2.63 20161001 180739 7.76 2.62 20161001 180740 7.71 2.62 20161001 180741 7.72 2.61 20161001 180742 7.73 2.61 20161001 180743 7.73 2.61 20161001 180744 7.74 2.60 20161001 180745 7.75 2.60 20161001 180746 7.75 2.60 20161001 180748 7.76 2.59 20161001 180749 7.76 2.59 20161001 180750 7.76 2.59 20161001 180751 7.76 2.58 20161001 180752 7.75 2.58 20161001 180753 7.74 2.57 20161001 180754 7.74 2.57 20161001 180755 7.73 2.56 20161001 180756 7.73 2.56 20161001 180757 7.73 2.56 20161001 180758 7.77 2.55 20161001 180759 7.81 2.55 20161001 180800 7.86 2.54 20161001 180801 7.91 2.54 20161001 180802 7.95 2.54 20161001 180803 8.00 2.53 20161001 180804 8.05 2.53 20161001 180805 8.10 2.53 20161001 180806 8.14 2.52 20161001 180808 8.18 2.52 20161001 180809 8.22 2.51 20161001 180810 8.25 2.50 20161001 180811 8.29 2.50 20161001 180812 8.33 2.49 20161001 180813 8.36 2.49 20161001 180814 8.39 2.48 20161001 180815 8.41 2.47 20161001 180816 8.43 2.47 20161001 180817 8.45 2.47 20161001 180818 8.46 2.46 20161001 180819 8.48 2.46 20161001 180820 8.50 2.45 20161001 180821 8.53 2.45 20161001 180822 8.56 2.45 20161001 180823 8.58 2.45 20161001 180824 8.60 2.45 20161001 180825 8.62 2.46 20161001 180826 8.64 2.46 20161001 180828 8.66 2.47 20161001 180829 8.68 2.47 20161001 180830 8.70 2.48 20161001 180831 8.72 2.48 20161001 180832 8.75 2.49 20161001 180833 8.87 2.50 20161001 180834 8.97 2.52 20161001 180835 9.08 2.53 20161001 180836 9.18 2.54 20161001 180837 9.28 2.56 20161001 180838 9.39 2.57 20161001 180839 9.49 2.59 20161001 180840 9.60 2.61 20161001 180841 9.60 2.62 20161001 180842 9.59 2.63 20161001 180843 9.57 2.65 20161001 180844 9.55 2.66 20161001 180845 9.52 2.68 20161001 180846 9.48 2.69 20161001 180848 9.43 2.70 20161001 180849 9.36 2.72 20161001 180850 9.28 2.73 20161001 180851 9.20 2.75 20161001 180852 9.11 2.76 20161001 180853 9.02 2.77 20161001 180854 8.93 2.79 20161001 180855 8.83 2.80 20161001 180856 8.74 2.81 20161001 180857 8.66 2.82 20161001 180858 8.63 2.84 20161001 180859 8.62 2.85 20161001 180900 8.62 2.87 20161001 180901 8.62 2.89 20161001 180902 8.65 2.91 20161001 180903 8.69 2.92 20161001 180904 8.75 2.94 20161001 180905 8.82 2.95 20161001 180906 8.91 2.97 20161001 180908 9.03 2.98 20161001 180909 9.18 3.00 20161001 180910 9.32 3.01 20161001 180911 9.44 3.02 20161001 180912 9.56 3.03 20161001 180913 9.69 3.04 20161001 180914 9.82 3.06 20161001 180915 9.88 3.06 20161001 180916 9.87 3.05 20161001 180917 9.87 3.05 20161001 180918 9.88 3.04 20161001 180919 9.88 3.04 20161001 180920 9.89 3.03 20161001 180921 9.91 3.02 20161001 180922 9.92 3.02 20161001 180923 9.94 3.01 20161001 180924 9.94 2.99 20161001 180925 9.95 2.98 20161001 180927 9.96 2.97 20161001 180928 9.97 2.96 20161001 180929 9.99 2.94 20161001 180930 10.01 2.93 20161001 180931 10.04 2.92 20161001 180932 10.04 2.90 20161001 180933 9.96 2.88 20161001 180934 9.88 2.87 20161001 180935 9.80 2.85 20161001 180936 9.71 2.83 20161001 180937 9.63 2.81 20161001 180938 9.55 2.80 20161001 180939 9.45 2.78 20161001 180940 9.39 2.76 20161001 180941 9.44 2.75 20161001 180942 9.49 2.74 20161001 180943 9.54 2.73 20161001 180944 9.59 2.72 20161001 180946 9.64 2.71 20161001 180947 9.70 2.69 20161001 180948 9.76 2.68 20161001 180949 9.82 2.67 20161001 180950 9.86 2.66 20161001 180951 9.89 2.65 20161001 180952 9.92 2.64 20161001 180953 9.96 2.63 20161001 180954 10.00 2.61 20161001 180955 10.04 2.60 20161001 180956 10.06 2.59 20161001 180957 10.08 2.58 20161001 180958 10.06 2.57 20161001 180959 10.02 2.56 20161001 181000 9.99 2.55 20161001 181001 9.96 2.54 20161001 181002 9.94 2.53 20161001 181003 9.93 2.53 20161001 181005 9.92 2.52 20161001 181006 9.92 2.51 20161001 181007 9.91 2.50 20161001 181008 9.89 2.50 20161001 181009 9.88 2.50 20161001 181010 9.88 2.49 20161001 181011 9.88 2.49 20161001 181012 9.90 2.48 20161001 181013 9.91 2.48 20161001 181014 9.94 2.48 20161001 181015 9.97 2.47 20161001 181016 10.04 2.47 20161001 181017 10.09 2.47 20161001 181018 10.16 2.48 20161001 181019 10.22 2.48 20161001 181020 10.31 2.48 20161001 181021 10.39 2.48 20161001 181022 10.49 2.49 20161001 181024 10.56 2.49 20161001 181025 10.59 2.49 20161001 181026 10.60 2.50 20161001 181027 10.62 2.50 20161001 181028 10.62 2.50 20161001 181029 10.63 2.50 20161001 181030 10.63 2.51 20161001 181031 10.63 2.51 20161001 181032 10.62 2.51 20161001 181033 10.56 2.51 20161001 181034 10.49 2.52 20161001 181035 10.44 2.52 20161001 181036 10.39 2.53 20161001 181037 10.33 2.53 20161001 181038 10.28 2.54 20161001 181039 10.23 2.55 20161001 181040 10.18 2.55 20161001 181041 10.11 2.56 20161001 181043 10.03 2.57 20161001 181044 9.96 2.57 20161001 181045 9.90 2.58 20161001 181046 9.84 2.59 20161001 181047 9.78 2.59 20161001 181048 9.72 2.60 20161001 181049 9.67 2.60 20161001 181050 9.63 2.61 20161001 181051 9.59 2.61 20161001 181052 9.54 2.61 20161001 181053 9.50 2.62 20161001 181054 9.46 2.62 20161001 181055 9.43 2.62 20161001 181056 9.40 2.62 20161001 181057 9.36 2.62 20161001 181058 9.32 2.62 20161001 181059 9.28 2.61 20161001 181101 9.23 2.61 20161001 181102 9.19 2.60 20161001 181103 9.16 2.60 20161001 181104 9.12 2.59 20161001 181105 9.08 2.58 20161001 181106 9.04 2.58 20161001 181107 9.01 2.57 20161001 181108 8.98 2.56 20161001 181109 8.96 2.55 20161001 181110 8.93 2.53 20161001 181111 8.91 2.52 20161001 181112 8.89 2.51 20161001 181113 8.87 2.50 20161001 181114 8.85 2.49 20161001 181115 8.84 2.47 20161001 181116 8.83 2.46 20161001 181117 8.81 2.45 20161001 181118 8.78 2.43 20161001 181120 8.73 2.41 20161001 181121 8.69 2.40 20161001 181122 8.64 2.38 20161001 181123 8.59 2.36 20161001 181124 8.53 2.35 20161001 181125 8.40 2.33 20161001 181126 8.28 2.31 20161001 181127 8.16 2.29 20161001 181128 8.05 2.27 20161001 181129 7.93 2.25 20161001 181130 7.82 2.23 20161001 181131 7.73 2.22 20161001 181132 7.64 2.20 20161001 181133 7.53 2.18 20161001 181134 7.43 2.17 20161001 181135 7.33 2.15 20161001 181136 7.26 2.14 20161001 181138 7.20 2.12 20161001 181139 7.14 2.11 20161001 181140 7.11 2.09 20161001 181141 7.09 2.08 20161001 181142 7.11 2.07 20161001 181143 7.15 2.06 20161001 181144 7.19 2.04 20161001 181145 7.24 2.03 20161001 181146 7.29 2.02 20161001 181147 7.34 2.01 20161001 181148 7.39 2.00 20161001 181149 7.46 1.99 20161001 181150 7.51 1.97 20161001 181151 7.56 1.95 20161001 181152 7.60 1.93 20161001 181153 7.64 1.91 20161001 181154 7.68 1.89 20161001 181156 7.71 1.88 20161001 181157 7.75 1.86 20161001 181158 7.78 1.84 20161001 181159 7.81 1.83 20161001 181200 7.82 1.83 20161001 181201 7.83 1.82 20161001 181202 7.84 1.82 20161001 181203 7.86 1.81 20161001 181204 7.88 1.80 20161001 181205 7.90 1.79 20161001 181206 7.93 1.78 20161001 181207 7.95 1.77 20161001 181208 7.93 1.73 20161001 181209 7.92 1.70 20161001 181210 7.92 1.68 20161001 181211 7.90 1.65 20161001 181212 7.89 1.63 20161001 181214 7.88 1.61 20161001 181215 7.87 1.59 20161001 181216 7.87 1.57 20161001 181217 7.76 1.51 20161001 181218 7.67 1.44 20161001 181219 7.58 1.38 20161001 181220 7.48 1.32 20161001 181221 7.39 1.26 20161001 181222 7.30 1.20 20161001 181223 7.22 1.14 20161001 181224 7.12 1.08 20161001 182913 9.83 2.38 20161001 182914 10.03 2.53 20161001 182915 10.02 2.60 20161001 182916 9.98 2.64 20161001 182917 9.93 2.69 20161001 182918 9.88 2.74 20161001 182920 9.82 2.80 20161001 182921 9.77 2.85 20161001 182922 9.71 2.91 20161001 182923 9.65 2.97 20161001 182924 9.56 3.02 20161001 182925 9.44 3.05 20161001 182926 9.33 3.08 20161001 182927 9.21 3.10 20161001 182928 9.09 3.12 20161001 182929 8.98 3.15 20161001 182930 8.86 3.17 20161001 182931 8.76 3.19 20161001 182932 8.72 3.22 20161001 182933 8.89 3.28 20161001 182934 9.07 3.34 20161001 182935 9.27 3.41 20161001 182937 9.49 3.48 20161001 182938 9.71 3.54 20161001 182939 9.96 3.61 20161001 182940 10.20 3.68 20161001 182941 10.48 3.76 20161001 182942 10.78 3.83 20161001 182943 11.11 3.90 20161001 182944 11.40 3.96 20161001 182945 11.70 4.03 20161001 182946 11.97 4.09 20161001 182947 12.25 4.16 20161001 182948 12.50 4.22 20161001 182949 12.75 4.29 20161001 182950 12.91 4.34 20161001 182951 13.01 4.37 20161001 182952 13.11 4.40 20161001 182954 13.21 4.43 20161001 182955 13.31 4.46 20161001 182956 13.41 4.49 20161001 182957 13.51 4.52 20161001 182958 13.62 4.55 20161001 182959 13.72 4.58 20161001 183000 13.82 4.59 20161001 183001 13.93 4.60 20161001 183002 14.04 4.62 20161001 183003 14.14 4.63 20161001 183004 14.25 4.64 20161001 183005 14.36 4.65 20161001 183006 14.48 4.66 20161001 183007 14.57 4.67 20161001 183008 14.59 4.65 20161001 183009 14.58 4.63 20161001 183010 14.58 4.61 20161001 183012 14.57 4.58 20161001 183013 14.55 4.56 20161001 183014 14.54 4.53 20161001 183015 14.52 4.50 20161001 183016 14.50 4.47 20161001 183017 14.40 4.44 20161001 183018 14.23 4.40 20161001 183019 14.06 4.36 20161001 183020 13.88 4.32 20161001 183021 13.70 4.28 20161001 183022 13.53 4.24 20161001 183023 13.36 4.21 20161001 183024 13.20 4.17 20161001 183025 13.06 4.14 20161001 183026 13.01 4.13 20161001 183027 12.95 4.12 20161001 183029 12.90 4.11 20161001 183030 12.85 4.11 20161001 183031 12.80 4.10 20161001 183032 12.75 4.09 20161001 183033 12.70 4.09 20161001 183034 12.66 4.09 20161001 183035 12.61 4.08 20161001 183036 12.56 4.07 20161001 183037 12.52 4.07 20161001 183038 12.48 4.06 20161001 183039 12.45 4.05 20161001 183040 12.42 4.05 20161001 183041 12.39 4.04 20161001 183042 12.37 4.04 20161001 183043 12.38 4.03 20161001 183044 12.41 4.03 20161001 183046 12.43 4.02 20161001 183047 12.45 4.02 20161001 183048 12.48 4.01 20161001 183049 12.50 4.01 20161001 183050 12.52 4.00 20161001 183051 12.54 3.99 20161001 183052 12.55 3.98 20161001 183053 12.53 3.97 20161001 183054 12.52 3.96 20161001 183055 12.49 3.94 20161001 183056 12.47 3.93 20161001 183057 12.44 3.91 20161001 183058 12.40 3.90 20161001 183059 12.36 3.88 20161001 183100 12.31 3.87 20161001 183101 12.26 3.85 20161001 183102 12.21 3.83 20161001 183104 12.16 3.81 20161001 183105 12.11 3.79 20161001 183106 12.05 3.77 20161001 183107 11.99 3.75 20161001 183108 11.93 3.74 20161001 183109 11.87 3.72 20161001 183110 11.79 3.70 20161001 183111 11.73 3.68 20161001 183112 11.67 3.66 20161001 183113 11.61 3.64 20161001 183114 11.55 3.62 20161001 183115 11.48 3.60 20161001 183116 11.42 3.58 20161001 183117 11.36 3.56 20161001 183118 11.24 3.54 20161001 183119 11.13 3.53 20161001 183120 11.01 3.51 20161001 183122 10.89 3.49 20161001 183123 10.78 3.48 20161001 183124 10.66 3.46 20161001 183125 10.54 3.44 20161001 183126 10.43 3.42 20161001 183127 10.34 3.41 20161001 183128 10.26 3.40 20161001 183129 10.19 3.39 20161001 183130 10.12 3.38 20161001 183131 10.05 3.37 20161001 183132 9.98 3.36 20161001 183133 9.91 3.35 20161001 183134 9.85 3.34 20161001 183135 9.79 3.33 20161001 183136 9.74 3.32 20161001 183137 9.69 3.31 20161001 183138 9.63 3.31 20161001 183140 9.58 3.30 20161001 183141 9.53 3.30 20161001 183142 9.48 3.29 20161001 183143 9.44 3.28 20161001 183144 9.39 3.28 20161001 183145 9.38 3.27 20161001 183146 9.37 3.27 20161001 183147 9.36 3.26 20161001 183148 9.35 3.26 20161001 183149 9.34 3.26 20161001 183150 9.33 3.25 20161001 183151 9.32 3.25 20161001 183152 9.30 3.24 20161001 183153 9.26 3.23 20161001 183154 9.19 3.22 20161001 183155 9.13 3.22 20161001 183156 9.05 3.21 20161001 183158 8.98 3.20 20161001 183159 8.90 3.19 20161001 183200 8.81 3.18 20161001 183201 8.72 3.16 20161001 183202 8.57 3.15 20161001 183203 8.34 3.14 20161001 183204 8.13 3.13 20161001 183205 7.92 3.12 20161001 183206 7.71 3.10 20161001 183207 7.50 3.09 20161001 183208 7.29 3.08 20161001 183209 7.08 3.07 20161001 183210 6.87 3.06 20161001 183211 6.67 3.05 20161001 183212 6.47 3.04 20161001 183213 6.27 3.03 20161001 183214 6.03 3.02 20161001 183216 5.82 3.01 20161001 183217 5.61 3.00 20161001 183218 5.39 2.99 20161001 183219 5.21 2.98 20161001 183220 5.21 2.97 20161001 183221 5.23 2.96 20161001 183222 5.28 2.96 20161001 183223 5.35 2.95 20161001 183224 5.44 2.95 20161001 183225 5.59 2.94 20161001 183226 5.75 2.93 20161001 183227 5.93 2.93 20161001 183228 6.10 2.92 20161001 183229 6.26 2.92 20161001 183230 6.41 2.92 20161001 183231 6.55 2.91 20161001 183232 6.69 2.91 20161001 183234 6.82 2.90 20161001 183235 6.97 2.90 20161001 183236 7.08 2.89 20161001 183237 6.96 2.88 20161001 183238 6.79 2.87 20161001 183239 6.61 2.86 20161001 183240 6.45 2.85 20161001 183241 6.29 2.83 20161001 183242 6.14 2.82 20161001 183243 5.99 2.81 20161001 183244 5.85 2.80 20161001 183245 5.77 2.79 20161001 183246 5.75 2.78 20161001 183247 5.73 2.77 20161001 183248 5.72 2.75 20161001 183249 5.70 2.74 20161001 183250 5.69 2.73 20161001 183251 5.68 2.72 20161001 183253 5.67 2.71 20161001 183254 5.62 2.70 20161001 183255 5.49 2.68 20161001 183256 5.38 2.67 20161001 183257 5.27 2.66 20161001 183258 5.17 2.65 20161001 183259 5.08 2.64 20161001 183300 4.99 2.63 20161001 183301 4.90 2.62 20161001 183302 4.85 2.60 20161001 183303 4.96 2.59 20161001 183304 5.06 2.58 20161001 183305 5.16 2.56 20161001 183306 5.26 2.55 20161001 183307 5.36 2.54 20161001 183308 5.46 2.52 20161001 183309 5.57 2.51 20161001 183311 5.67 2.50 20161001 183312 5.69 2.49 20161001 183313 5.72 2.47 20161001 183314 5.75 2.46 20161001 183315 5.77 2.45 20161001 183316 5.81 2.43 20161001 183317 5.84 2.42 20161001 183318 5.88 2.41 20161001 183319 5.92 2.39 20161001 183320 6.07 2.38 20161001 183321 6.27 2.37 20161001 183322 6.43 2.36 20161001 183323 6.59 2.35 20161001 183324 6.74 2.34 20161001 183325 6.90 2.33 20161001 183326 7.04 2.32 20161001 183327 7.18 2.31 20161001 183328 7.27 2.30 20161001 183330 7.32 2.29 20161001 183331 7.40 2.28 20161001 183332 7.46 2.27 20161001 183333 7.52 2.26 20161001 183334 7.58 2.25 20161001 183335 7.65 2.24 20161001 183336 7.71 2.23 20161001 183337 7.74 2.23 20161001 183338 7.74 2.22 20161001 183339 7.74 2.21 20161001 183340 7.74 2.20 20161001 183341 7.75 2.19 20161001 183342 7.77 2.19 20161001 183343 7.78 2.18 20161001 183344 7.79 2.17 20161001 183345 7.83 2.17 20161001 183346 7.90 2.17 20161001 183347 7.97 2.16 20161001 183349 8.04 2.16 20161001 183350 8.11 2.16 20161001 183351 8.18 2.15 20161001 183352 8.25 2.15 20161001 183353 8.32 2.15 20161001 183354 8.40 2.15 20161001 183355 8.50 2.14 20161001 183356 8.59 2.14 20161001 183357 8.68 2.14 20161001 183358 8.77 2.13 20161001 183359 8.87 2.13 20161001 183400 8.96 2.13 20161001 183401 9.06 2.13 20161001 183402 9.15 2.13 20161001 183403 9.19 2.12 20161001 183404 9.22 2.11 20161001 183405 9.23 2.11 20161001 183406 9.24 2.10 20161001 183408 9.26 2.09 20161001 183409 9.28 2.09 20161001 183410 9.29 2.08 20161001 183411 9.31 2.07 20161001 183412 9.33 2.07 20161001 183413 9.35 2.07 20161001 183414 9.37 2.07 20161001 183415 9.39 2.06 20161001 183416 9.41 2.06 20161001 183417 9.43 2.06 20161001 183418 9.45 2.06 20161001 183419 9.48 2.05 20161001 183420 9.49 2.05 20161001 183421 9.50 2.05 20161001 183422 9.50 2.05 20161001 183423 9.51 2.04 20161001 183424 9.51 2.04 20161001 183425 9.50 2.04 20161001 183426 9.50 2.04 20161001 183428 9.49 2.03 20161001 183429 9.47 2.03 20161001 183430 9.44 2.03 20161001 183431 9.41 2.02 20161001 183432 9.37 2.02 20161001 183433 9.31 2.01 20161001 183434 9.26 2.01 20161001 183435 9.20 2.00 20161001 183436 9.12 2.00 20161001 183437 9.10 2.00 20161001 183438 9.13 2.00 20161001 183439 9.16 2.00 20161001 183440 9.19 2.01 20161001 183441 9.23 2.01 20161001 183442 9.29 2.02 20161001 183443 9.34 2.02 20161001 183445 9.44 2.03 20161001 183446 9.49 2.04 20161001 183448 9.54 2.04 20161001 183450 9.64 2.05 20161001 183451 9.65 2.05 20161001 183452 9.67 2.06 20161001 183453 9.69 2.06 20161001 183454 9.73 2.06 20161001 183455 9.75 2.06 20161001 183456 9.81 2.07 20161001 183457 9.88 2.07 20161001 183458 9.94 2.07 20161001 183459 10.00 2.07 20161001 183500 10.04 2.07 20161001 183501 10.10 2.08 20161001 183502 10.17 2.08 20161001 183503 10.11 2.07 20161001 183504 10.05 2.06 20161001 183505 10.01 2.05 20161001 183507 9.95 2.04 20161001 183508 9.91 2.03 20161001 183509 9.89 2.03 20161001 183510 9.87 2.02 20161001 183511 9.86 2.01 20161001 183512 9.74 2.00 20161001 183513 9.61 1.99 20161001 183514 9.46 1.97 20161001 183515 9.32 1.96 20161001 183516 9.18 1.94 20161001 183517 9.05 1.93 20161001 183518 8.94 1.92 20161001 183519 8.82 1.91 20161001 183520 8.81 1.90 20161001 183521 8.81 1.89 20161001 183522 8.80 1.89 20161001 183523 8.82 1.88 20161001 183524 8.84 1.88 20161001 183525 8.86 1.87 20161001 183526 8.89 1.86 20161001 183528 8.92 1.86 20161001 183529 8.93 1.86 20161001 183530 8.93 1.86 20161001 183531 8.93 1.86 20161001 183532 8.93 1.86 20161001 183533 8.92 1.86 20161001 183534 8.90 1.86 20161001 183535 8.89 1.85 20161001 183536 8.87 1.85 20161001 183537 8.87 1.85 20161001 183538 8.86 1.86 20161001 183539 8.85 1.86 20161001 183540 8.89 1.87 20161001 183541 8.94 1.88 20161001 183542 8.99 1.88 20161001 183543 9.04 1.88 20161001 183544 9.08 1.89 20161001 183545 9.18 1.89 20161001 183546 9.37 1.91 20161001 183548 9.55 1.93 20161001 183549 9.74 1.94 20161001 183550 9.88 1.95 20161001 183551 10.00 1.96 20161001 183552 10.11 1.97 20161001 183553 10.19 1.97 20161001 183554 10.27 1.98 20161001 183555 10.38 1.98 20161001 183556 10.51 1.98 20161001 183557 10.60 1.98 20161001 183558 10.69 1.98 20161001 183559 10.77 1.97 20161001 183600 10.84 1.97 20161001 183601 10.91 1.96 20161001 183602 10.97 1.96 20161001 183603 10.91 1.94 20161001 183604 10.86 1.92 20161001 183605 10.81 1.90 20161001 183606 10.72 1.88 20161001 183607 10.60 1.86 20161001 183609 10.46 1.83 20161001 183610 10.29 1.81 20161001 183636 9.40 1.78 20161001 183638 9.46 1.80 20161001 183639 9.52 1.82 20161001 183640 9.59 1.84 20161001 183641 9.69 1.86 20161001 183642 9.79 1.89 20161001 183643 9.88 1.91 20161001 183645 10.06 1.97 20161001 183646 10.05 1.96 20161001 183647 10.06 1.96 20161001 183648 10.05 1.96 20161001 183649 10.05 1.96 20161001 183650 10.08 1.96 20161001 183651 10.08 1.96 20161001 183652 10.09 1.97 20161001 183653 10.10 1.97 20161001 183654 10.05 1.96 20161001 183655 10.00 1.96 20161001 183656 9.94 1.95 20161001 183657 9.89 1.95 20161001 183659 9.86 1.94 20161001 183700 9.81 1.94 20161001 183701 9.76 1.93 20161001 183702 9.71 1.93 20161001 183703 9.59 1.91 20161001 183704 9.47 1.90 20161001 183705 9.35 1.89 20161001 183706 9.25 1.87 20161001 183707 9.13 1.86 20161001 183708 9.00 1.85 20161001 183709 8.89 1.83 20161001 183710 8.79 1.82 20161001 183711 8.69 1.81 20161001 183712 8.61 1.80 20161001 183713 8.52 1.79 20161001 183714 8.42 1.78 20161001 183715 8.33 1.77 20161001 183716 8.25 1.76 20161001 183717 8.17 1.75 20161001 183718 8.09 1.74 20161001 183719 8.01 1.73 20161001 183721 7.92 1.72 20161001 183722 7.82 1.72 20161001 183723 7.72 1.71 20161001 183724 7.64 1.70 20161001 183725 7.54 1.69 20161001 183726 7.45 1.68 20161001 183727 7.35 1.68 20161001 183728 7.24 1.67 20161001 183729 7.17 1.66 20161001 183730 7.12 1.66 20161001 183731 7.08 1.66 20161001 183732 7.04 1.65 20161001 183733 7.00 1.65 20161001 183734 6.95 1.64 20161001 183735 6.90 1.64 20161001 183736 6.87 1.63 20161001 183737 6.87 1.63 20161001 183738 6.85 1.63 20161001 183739 6.84 1.62 20161001 183740 6.82 1.62 20161001 183741 6.80 1.62 20161001 183743 6.78 1.61 20161001 183744 6.75 1.61 20161001 183745 6.72 1.61 20161001 183746 6.68 1.60 20161001 183747 6.63 1.60 20161001 183748 6.58 1.59 20161001 183749 6.53 1.59 20161001 183750 6.48 1.59 20161001 183751 6.43 1.58 20161001 183752 6.37 1.58 20161001 183753 6.32 1.58 20161001 183754 6.25 1.57 20161001 183755 6.18 1.57 20161001 183756 6.11 1.57 20161001 183757 6.05 1.57 20161001 183758 5.98 1.57 20161001 183759 5.93 1.57 20161001 183800 5.88 1.57 20161001 183801 5.81 1.57 20161001 183802 5.75 1.57 20161001 183803 5.69 1.57 20161001 183805 5.62 1.57 20161001 183806 5.55 1.57 20161001 183807 5.50 1.57 20161001 183808 5.43 1.57 20161001 183809 5.36 1.58 20161001 183810 5.30 1.58 20161001 183811 5.26 1.58 20161001 183812 5.22 1.58 20161001 183813 5.18 1.59 20161001 183814 5.14 1.59 20161001 183815 5.09 1.59 20161001 183816 5.05 1.59 20161001 183817 5.00 1.60 20161001 183818 4.96 1.60 20161001 183819 4.92 1.60 20161001 183820 4.88 1.60 20161001 183821 4.84 1.61 20161001 183822 4.79 1.61 20161001 183823 4.76 1.61 20161001 183824 4.72 1.61 20161001 183825 4.68 1.61 20161001 183827 4.65 1.62 20161001 183828 4.61 1.62 20161001 183829 4.55 1.62 20161001 183830 4.50 1.62 20161001 183831 4.46 1.62 20161001 183832 4.41 1.62 20161001 183833 4.36 1.62 20161001 183834 4.31 1.62 20161001 183835 4.27 1.63 20161001 183836 4.21 1.63 20161001 183837 4.17 1.63 20161001 183838 4.13 1.63 20161001 183839 4.08 1.62 20161001 183840 4.04 1.62 20161001 183841 4.00 1.62 20161001 183842 3.94 1.62 20161001 183843 3.91 1.62 20161001 183844 3.86 1.62 20161001 183846 3.83 1.62 20161001 183847 3.78 1.61 20161001 183848 3.74 1.61 20161001 183849 3.71 1.61 20161001 183850 3.66 1.61 20161001 183851 3.63 1.61 20161001 183852 3.59 1.60 20161001 183853 3.54 1.60 20161001 183854 3.50 1.60 20161001 183855 3.46 1.60 20161001 183856 3.41 1.59 20161001 183857 3.38 1.59 20161001 183858 3.35 1.59 20161001 183859 3.30 1.59 20161001 183900 3.27 1.58 20161001 183901 3.23 1.58 20161001 183902 3.19 1.58 20161001 183903 3.15 1.58 20161001 183904 3.11 1.57 20161001 183905 3.07 1.57 20161001 183906 3.04 1.57 20161001 183907 2.98 1.56 20161001 183909 2.95 1.56 20161001 183910 2.91 1.56 20161001 183911 2.86 1.55 20161001 183912 2.83 1.55 20161001 183913 2.78 1.55 20161001 183914 2.74 1.54 20161001 183915 2.70 1.54 20161001 183916 2.66 1.54 20161001 183917 2.63 1.53 20161001 183918 2.60 1.53 20161001 183919 2.54 1.53 20161001 183920 2.50 1.52 20161001 183921 2.43 1.52 20161001 183922 2.39 1.52 20161001 183923 2.34 1.51 20161001 183924 2.29 1.51 20161001 183925 2.25 1.51 20161001 183926 2.21 1.51 20161001 183927 2.16 1.50 20161001 183928 2.13 1.50 20161001 183929 2.09 1.49 20161001 183930 2.07 1.49 20161001 183932 2.04 1.49 20161001 183933 2.01 1.48 20161001 183934 1.99 1.48 20161001 183935 1.96 1.47 20161001 183936 1.94 1.47 20161001 183937 1.93 1.47 20161001 183938 1.91 1.46 20161001 183939 1.90 1.46 20161001 183940 1.88 1.46 20161001 183941 1.87 1.45 20161001 183942 1.85 1.45 20161001 183943 1.85 1.44 20161001 183944 1.85 1.44 20161001 183945 1.86 1.44 20161001 183946 1.87 1.43 20161001 183947 1.87 1.43 20161001 183948 1.88 1.43 20161001 183949 1.90 1.42 20161001 183950 1.90 1.42 20161001 183951 1.92 1.42 20161001 183952 1.93 1.41 20161001 183953 1.95 1.41 20161001 183954 1.97 1.40 20161001 183956 1.99 1.40 20161001 183957 2.01 1.39 20161001 183958 2.03 1.39 20161001 183959 2.06 1.39 20161001 184000 2.08 1.38 20161001 184001 2.12 1.38 20161001 184002 2.16 1.37 20161001 184003 2.21 1.37 20161001 184004 2.25 1.37 20161001 184005 2.30 1.36 20161001 184006 2.35 1.36 20161001 184007 2.40 1.36 20161001 184008 2.45 1.35 20161001 184009 2.49 1.35 20161001 184010 2.53 1.35 20161001 184011 2.56 1.35 20161001 184012 2.59 1.34 20161001 184013 2.62 1.34 20161001 184014 2.65 1.34 20161001 184015 2.69 1.34 20161001 184016 2.72 1.33 20161001 184017 2.75 1.33 20161001 184018 2.77 1.33 20161001 184020 2.80 1.33 20161001 184021 2.83 1.32 20161001 184022 2.86 1.32 20161001 184023 2.89 1.32 20161001 184024 2.92 1.32 20161001 184025 2.95 1.31 20161001 184026 2.98 1.31 20161001 184027 3.01 1.31 20161001 184028 3.04 1.31 20161001 184029 3.07 1.31 20161001 184030 3.10 1.31 20161001 184031 3.13 1.30 20161001 184032 3.16 1.30 20161001 184033 3.19 1.30 20161001 184034 3.22 1.30 20161001 184035 3.23 1.30 20161001 184036 3.25 1.30 20161001 184037 3.27 1.30 20161001 184038 3.28 1.29 20161001 184039 3.30 1.29 20161001 184040 3.32 1.29 20161001 184041 3.34 1.29 20161001 184042 3.36 1.29 20161001 184043 3.39 1.29 20161001 184045 3.42 1.29 20161001 184046 3.46 1.29 20161001 184047 3.49 1.29 20161001 184048 3.53 1.29 20161001 184049 3.56 1.29 20161001 184050 3.60 1.29 20161001 184051 3.63 1.29 20161001 184052 3.66 1.29 20161001 184053 3.68 1.29 20161001 184054 3.71 1.29 20161001 184055 3.74 1.28 20161001 184056 3.76 1.28 20161001 184057 3.79 1.28 20161001 184058 3.82 1.28 20161001 184059 3.84 1.28 20161001 184100 3.87 1.28 20161001 184101 3.90 1.28 20161001 184102 3.93 1.28 20161001 184103 3.95 1.28 20161001 184104 3.98 1.28 20161001 184105 4.01 1.28 20161001 184106 4.03 1.28 20161001 184107 4.06 1.28 20161001 184108 4.10 1.28 20161001 184110 4.15 1.28 20161001 184111 4.20 1.28 20161001 184112 4.24 1.28 20161001 184113 4.29 1.28 20161001 184114 4.34 1.28 20161001 184115 4.39 1.28 20161001 184116 4.44 1.28 20161001 184117 4.48 1.28 20161001 184118 4.53 1.28 20161001 184119 4.57 1.28 20161001 184120 4.62 1.28 20161001 184121 4.67 1.28 20161001 184122 4.72 1.28 20161001 184123 4.76 1.28 20161001 184124 4.81 1.29 20161001 184125 4.85 1.29 20161001 184126 4.87 1.29 20161001 184127 4.90 1.29 20161001 184128 4.93 1.29 20161001 184129 4.95 1.29 20161001 184130 4.98 1.29 20161001 184131 5.01 1.29 20161001 184132 5.03 1.29 20161001 184133 5.06 1.30 20161001 184135 5.08 1.30 20161001 184136 5.09 1.30 20161001 184137 5.11 1.30 20161001 184138 5.13 1.30 20161001 184139 5.15 1.30 20161001 184140 5.17 1.30 20161001 184141 5.19 1.30 20161001 184142 5.21 1.30 20161001 184143 5.23 1.30 20161001 184144 5.25 1.30 20161001 184145 5.28 1.31 20161001 184146 5.30 1.31 20161001 184147 5.33 1.31 20161001 184148 5.36 1.31 20161001 184149 5.39 1.31 20161001 184150 5.41 1.31 20161001 184151 5.42 1.31 20161001 184152 5.43 1.31 20161001 184153 5.43 1.31 20161001 184154 5.44 1.31 20161001 184155 5.46 1.31 20161001 184156 5.47 1.31 20161001 184157 5.48 1.31 20161001 184158 5.50 1.31 20161001 184159 5.51 1.31 20161001 184201 5.52 1.31 20161001 184202 5.52 1.31 20161001 184203 5.53 1.31 20161001 184204 5.54 1.31 20161001 184205 5.55 1.31 20161001 184206 5.55 1.31 20161001 184207 5.56 1.31 20161001 184208 5.58 1.31 20161001 184209 5.61 1.31 20161001 184210 5.64 1.31 20161001 184211 5.66 1.31 20161001 184212 5.69 1.31 20161001 184213 5.70 1.31 20161001 184214 5.72 1.31 20161001 184215 5.74 1.30 20161001 184216 5.77 1.30 20161001 184217 5.80 1.30 20161001 184218 5.83 1.30 20161001 184219 5.87 1.30 20161001 184220 5.91 1.30 20161001 184221 5.95 1.30 20161001 184222 6.00 1.30 20161001 184223 6.05 1.29 20161001 184224 6.08 1.29 20161001 184225 6.08 1.29 20161001 184227 6.09 1.29 20161001 184228 6.09 1.28 20161001 184229 6.10 1.28 20161001 184230 6.11 1.28 20161001 184231 6.11 1.27 20161001 184232 6.12 1.27 20161001 184233 6.13 1.27 20161001 184234 6.13 1.27 20161001 184235 6.12 1.27 20161001 184236 6.12 1.26 20161001 184237 6.11 1.26 20161001 184238 6.11 1.26 20161001 184239 6.10 1.26 20161001 184240 6.09 1.26 20161001 184241 6.09 1.26 20161001 184242 6.11 1.26 20161001 184243 6.14 1.26 20161001 184244 6.16 1.27 20161001 184245 6.19 1.27 20161001 184246 6.21 1.27 20161001 184247 6.23 1.28 20161001 184248 6.26 1.28 20161001 184249 6.28 1.28 20161001 184250 6.35 1.29 20161001 184251 6.42 1.30 20161001 184253 6.50 1.31 20161001 184254 6.57 1.31 20161001 184255 6.65 1.32 20161001 184256 6.73 1.33 20161001 184257 6.83 1.34 20161001 184258 6.91 1.35 20161001 184259 6.98 1.35 20161001 184300 7.05 1.36 20161001 184301 7.12 1.37 20161001 184302 7.19 1.37 20161001 184303 7.26 1.38 20161001 184304 7.34 1.39 20161001 184305 7.41 1.40 20161001 184306 7.48 1.41 20161001 184307 7.52 1.41 20161001 184308 7.54 1.42 20161001 184309 7.55 1.42 20161001 184310 7.58 1.43 20161001 184311 7.59 1.43 20161001 184312 7.61 1.44 20161001 184313 7.63 1.44 20161001 184314 7.66 1.44 20161001 184315 7.69 1.45 20161001 184316 7.73 1.46 20161001 184317 7.77 1.46 20161001 184318 7.81 1.47 20161001 184320 7.84 1.48 20161001 184321 7.88 1.48 20161001 184322 7.92 1.49 20161001 184323 7.95 1.49 20161001 184324 8.00 1.50 20161001 184325 8.06 1.51 20161001 184326 8.11 1.52 20161001 184327 8.16 1.53 20161001 184328 8.21 1.53 20161001 184329 8.26 1.54 20161001 184330 8.32 1.55 20161001 184331 8.38 1.56 20161001 184332 8.43 1.57 20161001 184333 8.47 1.58 20161001 184334 8.51 1.58 20161001 184335 8.55 1.59 20161001 184336 8.60 1.60 20161001 184337 8.64 1.61 20161001 184338 8.69 1.62 20161001 184339 8.74 1.63 20161001 184340 8.78 1.64 20161001 184341 8.81 1.64 20161001 184342 8.83 1.65 20161001 184343 8.86 1.66 20161001 184344 8.88 1.66 20161001 184345 8.91 1.67 20161001 184347 8.93 1.67 20161001 184348 8.96 1.68 20161001 184349 8.98 1.68 20161001 184350 8.99 1.68 20161001 184351 9.00 1.69 20161001 184352 9.01 1.69 20161001 184353 9.02 1.69 20161001 184354 9.03 1.69 20161001 184355 9.05 1.69 20161001 184356 9.06 1.69 20161001 184357 9.07 1.69 20161001 184358 9.10 1.69 20161001 184359 9.13 1.69 20161001 184400 9.15 1.69 20161001 184401 9.17 1.69 20161001 184402 9.19 1.68 20161001 184403 9.21 1.68 20161001 184404 9.23 1.68 20161001 184405 9.25 1.68 20161001 184406 9.27 1.68 20161001 184407 9.29 1.67 20161001 184408 9.30 1.67 20161001 184409 9.32 1.67 20161001 184410 9.33 1.67 20161001 184411 9.34 1.67 20161001 184412 9.35 1.66 20161001 184413 9.36 1.66 20161001 184415 9.36 1.66 20161001 184416 9.36 1.65 20161001 184417 9.36 1.65 20161001 184418 9.36 1.64 20161001 184419 9.36 1.64 20161001 184420 9.35 1.64 20161001 184421 9.35 1.63 20161001 184422 9.34 1.63 20161001 184423 9.32 1.62 20161001 184424 9.28 1.61 20161001 184425 9.24 1.60 20161001 184426 9.19 1.59 20161001 184427 9.14 1.58 20161001 184428 9.09 1.57 20161001 184429 9.05 1.56 20161001 184430 9.00 1.55 20161001 184431 8.91 1.54 20161001 184432 8.75 1.52 20161001 184433 8.59 1.50 20161001 184434 8.40 1.47 20161001 184435 8.24 1.45 20161001 184436 8.08 1.43 20161001 184437 7.92 1.41 20161001 184438 7.77 1.39 20161001 184439 7.61 1.37 20161001 184440 7.46 1.35 20161001 184441 7.30 1.33 20161001 184443 7.15 1.31 20161001 184444 7.01 1.29 20161001 184445 6.86 1.27 20161001 184446 6.72 1.25 20161001 184447 6.59 1.24 20161001 184448 6.44 1.22 20161001 184449 6.29 1.20 20161001 184450 6.16 1.19 20161001 184451 6.03 1.18 20161001 184452 5.90 1.17 20161001 184453 5.77 1.16 20161001 184454 5.65 1.15 20161001 184455 5.53 1.14 20161001 184456 5.40 1.13 20161001 184457 5.34 1.12 20161001 184458 5.28 1.12 20161001 184459 5.21 1.12 20161001 184500 5.15 1.11 20161001 184501 5.09 1.11 20161001 184502 5.02 1.11 20161001 184503 4.95 1.10 20161001 184504 4.90 1.10 20161001 184505 4.85 1.10 20161001 184506 4.81 1.10 20161001 184507 4.78 1.10 20161001 184508 4.75 1.10 20161001 184509 4.71 1.10 20161001 184510 4.69 1.10 20161001 184512 4.66 1.10 20161001 184513 4.63 1.10 20161001 184514 4.64 1.10 20161001 184515 4.64 1.10 20161001 184516 4.66 1.10 20161001 184517 4.67 1.10 20161001 184518 4.68 1.10 20161001 184519 4.70 1.10 20161001 184520 4.72 1.10 20161001 184521 4.74 1.10 20161001 184522 4.72 1.10 20161001 184523 4.66 1.10 20161001 184524 4.58 1.10 20161001 184525 4.52 1.09 20161001 184526 4.45 1.09 20161001 184527 4.38 1.09 20161001 184528 4.31 1.09 20161001 184529 4.23 1.08 20161001 184530 4.16 1.08 20161001 184531 4.09 1.08 20161001 184532 4.02 1.08 20161001 184533 3.95 1.08 20161001 184534 3.89 1.08 20161001 184535 3.83 1.08 20161001 184536 3.77 1.08 20161001 184537 3.72 1.08 20161001 184538 3.67 1.08 20161001 184540 3.66 1.08 20161001 184541 3.66 1.08 20161001 184542 3.65 1.08 20161001 184543 3.65 1.08 20161001 184544 3.66 1.08 20161001 184545 3.67 1.08 20161001 184546 3.68 1.08 20161001 184547 3.70 1.08 20161001 184548 3.76 1.08 20161001 184549 3.81 1.08 20161001 184550 3.87 1.09 20161001 184551 3.93 1.09 20161001 184552 3.98 1.09 20161001 184553 4.04 1.09 20161001 184554 4.10 1.09 20161001 184555 4.15 1.09 20161001 184556 4.15 1.09 20161001 184557 4.14 1.09 20161001 184558 4.13 1.09 20161001 184559 4.13 1.09 20161001 184600 4.12 1.09 20161001 184601 4.11 1.09 20161001 184602 4.10 1.08 20161001 184603 4.09 1.08 20161001 184604 4.09 1.08 20161001 184605 4.08 1.08 20161001 184606 4.07 1.08 20161001 184607 4.06 1.07 20161001 184608 4.05 1.07 20161001 184610 4.04 1.07 20161001 184611 4.04 1.07 20161001 184612 4.03 1.07 20161001 184613 4.04 1.07 20161001 184614 4.05 1.07 20161001 184615 4.06 1.07 20161001 184616 4.07 1.07 20161001 184617 4.09 1.07 20161001 184618 4.10 1.06 20161001 184619 4.11 1.06 20161001 184620 4.12 1.06 20161001 184621 4.13 1.06 20161001 184622 4.16 1.06 20161001 184623 4.18 1.06 20161001 184624 4.20 1.06 20161001 184625 4.22 1.06 20161001 184626 4.25 1.06 20161001 184627 4.27 1.06 20161001 184628 4.29 1.05 20161001 184629 4.32 1.05 20161001 184630 4.34 1.05 20161001 184631 4.36 1.05 20161001 184632 4.38 1.05 20161001 184633 4.39 1.04 20161001 184634 4.41 1.04 20161001 184635 4.43 1.04 20161001 184636 4.44 1.04 20161001 184637 4.45 1.04 20161001 184639 4.46 1.03 20161001 184640 4.47 1.03 20161001 184641 4.48 1.03 20161001 184642 4.49 1.02 20161001 184643 4.50 1.02 20161001 184644 4.51 1.02 20161001 184645 4.52 1.01 20161001 184646 4.53 1.01 20161001 184647 4.51 1.01 20161001 184648 4.50 1.00 20161001 184649 4.48 1.00 20161001 184650 4.47 0.99 20161001 184651 4.45 0.99 20161001 184652 4.43 0.98 20161001 184653 4.42 0.98 20161001 184654 4.40 0.97 20161001 184655 4.42 0.97 20161001 184656 4.43 0.97 20161001 184657 4.45 0.97 20161001 184658 4.46 0.96 20161001 184659 4.47 0.96 20161001 184700 4.48 0.96 20161001 184701 4.49 0.96 20161001 184702 4.50 0.95 20161001 184703 4.49 0.95 20161001 184704 4.48 0.95 20161001 184705 4.47 0.95 20161001 184706 4.47 0.94 20161001 184707 4.46 0.94 20161001 184709 4.46 0.94 20161001 184710 4.45 0.94 20161001 184711 4.45 0.93 20161001 184712 4.45 0.93 20161001 184713 4.47 0.93 20161001 184714 4.49 0.93 20161001 184715 4.50 0.92 20161001 184716 4.52 0.92 20161001 184717 4.54 0.92 20161001 184718 4.56 0.92 20161001 184719 4.59 0.92 20161001 184720 4.62 0.92 20161001 184721 4.67 0.92 20161001 184722 4.72 0.91 20161001 184723 4.77 0.91 20161001 184724 4.82 0.91 20161001 184725 4.88 0.91 20161001 184726 4.94 0.91 20161001 184727 5.00 0.91 20161001 184728 5.08 0.91 20161001 184729 5.15 0.91 20161001 184730 5.23 0.91 20161001 184731 5.32 0.92 20161001 184732 5.41 0.92 20161001 184733 5.50 0.92 20161001 184734 5.60 0.92 20161001 184735 5.72 0.92 20161001 184736 5.82 0.92 20161001 184737 5.91 0.93 20161001 184739 6.00 0.93 20161001 184740 6.10 0.93 20161001 184741 6.19 0.94 20161001 184742 6.29 0.94 20161001 184743 6.41 0.94 20161001 184744 6.51 0.95 20161001 184745 6.59 0.95 20161001 184746 6.57 0.95 20161001 184747 6.53 0.95 20161001 184748 6.49 0.95 20161001 184749 6.45 0.96 20161001 184750 6.40 0.96 20161001 184751 6.35 0.96 20161001 184752 6.30 0.96 20161001 184753 6.24 0.96 20161001 184754 6.06 0.95 20161001 184755 5.87 0.94 20161001 184756 5.68 0.93 20161001 184757 5.49 0.92 20161001 184758 5.28 0.91 20161001 184759 5.09 0.90 20161001 184800 4.90 0.89 20161001 184801 4.72 0.88 20161001 184802 4.65 0.87 20161001 184803 4.60 0.87 20161001 184804 4.55 0.86 20161001 184805 4.51 0.85 20161001 184806 4.47 0.84 20161001 184807 4.43 0.84 20161001 184809 4.40 0.83 20161001 184810 4.36 0.82 20161001 184811 4.34 0.82 20161001 184812 4.33 0.82 20161001 184813 4.31 0.81 20161001 184814 4.29 0.81 20161001 184815 4.26 0.80 20161001 184816 4.24 0.80 20161001 184817 4.21 0.80 20161001 184818 4.18 0.79 20161001 184819 4.15 0.79 20161001 184820 4.11 0.79 20161001 184821 4.07 0.79 20161001 184822 4.05 0.79 20161001 184823 4.03 0.78 20161001 184824 4.02 0.78 20161001 184825 4.01 0.78 20161001 184826 4.01 0.78 20161001 184827 4.03 0.78 20161001 184828 4.06 0.78 20161001 184829 4.10 0.78 20161001 184830 4.16 0.78 20161001 184831 4.21 0.78 20161001 184832 4.27 0.78 20161001 184833 4.34 0.78 20161001 184834 4.42 0.77 20161001 184835 4.47 0.78 20161001 184836 4.41 0.79 20161001 184837 4.35 0.79 20161001 184839 4.31 0.80 20161001 184840 4.27 0.81 20161001 184841 4.23 0.82 20161001 184842 4.20 0.82 20161001 184843 4.18 0.83 20161001 184844 4.18 0.84 20161001 184845 4.24 0.84 20161001 184846 4.30 0.84 20161001 184847 4.36 0.84 20161001 184848 4.42 0.84 20161001 184849 4.48 0.84 20161001 184850 4.54 0.84 20161001 184851 4.61 0.83 20161001 184852 4.67 0.83 20161001 184853 4.73 0.84 20161001 184854 4.78 0.85 20161001 184855 4.84 0.86 20161001 184856 4.89 0.87 20161001 184857 4.95 0.88 20161001 184858 5.01 0.89 20161001 184859 5.07 0.90 20161001 184900 5.13 0.91 20161001 184901 5.18 0.91 20161001 184902 5.22 0.92 20161001 184903 5.27 0.92 20161001 184904 5.31 0.92 20161001 184905 5.35 0.92 20161001 184906 5.40 0.92 20161001 184907 5.45 0.93 20161001 184908 5.49 0.93 20161001 184910 5.60 0.93 20161001 184911 5.74 0.94 20161001 184912 5.89 0.94 20161001 184913 6.04 0.95 20161001 184914 6.22 0.96 20161001 184915 6.38 0.96 20161001 184916 6.54 0.97 20161001 184917 6.70 0.98 20161001 184918 6.81 0.98 20161001 184919 6.89 0.99 20161001 184920 6.96 1.00 20161001 184921 7.03 1.01 20161001 184922 7.10 1.01 20161001 184923 7.17 1.02 20161001 184925 7.32 1.04 20161001 184926 7.37 1.04 20161001 184927 7.34 1.04 20161001 184928 7.31 1.04 20161001 184929 7.28 1.04 20161001 184930 7.26 1.05 20161001 184931 7.24 1.05 20161001 184932 7.22 1.05 20161001 184933 7.20 1.05 20161001 184934 7.18 1.05 20161001 184935 7.19 1.04 20161001 184936 7.20 1.03 20161001 184937 7.21 1.02 20161001 184938 7.23 1.01 20161001 184940 7.24 1.00 20161001 184941 7.25 0.99 20161001 184942 7.26 0.99 20161001 184943 7.27 0.98 20161001 184944 7.28 1.01 20161001 184945 7.30 1.05 20161001 184946 7.31 1.07 20161001 184947 7.33 1.10 20161001 184948 7.35 1.13 20161001 184949 7.37 1.15 20161001 184950 7.40 1.18 20161001 184951 7.42 1.20 20161001 184952 7.41 1.21 20161001 184953 7.39 1.22 20161001 184954 7.36 1.22 20161001 184955 7.34 1.23 20161001 184956 7.31 1.23 20161001 184957 7.28 1.23 20161001 184958 7.26 1.24 20161001 184959 7.22 1.24 20161001 185000 7.20 1.24 20161001 185001 7.20 1.23 20161001 185002 7.19 1.22 20161001 185003 7.17 1.22 20161001 185004 7.17 1.21 20161001 185005 7.16 1.21 20161001 185006 7.15 1.20 20161001 185007 7.13 1.20 20161001 185008 7.13 1.19 20161001 185009 7.15 1.19 20161001 185011 7.16 1.19 20161001 185012 7.18 1.19 20161001 185013 7.19 1.18 20161001 185014 7.19 1.18 20161001 185015 7.20 1.18 20161001 185017 7.20 1.18 20161001 185018 7.20 1.19 20161001 185019 7.20 1.20 20161001 185020 7.19 1.21 20161001 185021 7.19 1.22 20161001 185022 7.19 1.23 20161001 185023 7.19 1.24 20161001 185024 7.19 1.25 20161001 185025 7.19 1.26 20161001 185026 7.20 1.29 20161001 185027 7.22 1.31 20161001 185028 7.23 1.33 20161001 185029 7.24 1.35 20161001 185030 7.25 1.37 20161001 185031 7.26 1.39 20161001 185032 7.28 1.41 20161001 185033 7.29 1.42 20161001 185034 7.30 1.43 20161001 185035 7.31 1.43 20161001 185036 7.33 1.44 20161001 185037 7.35 1.44 20161001 185038 7.37 1.45 20161001 185039 7.39 1.46 20161001 185040 7.41 1.46 20161001 185042 7.43 1.47 20161001 185043 7.44 1.48 20161001 185044 7.45 1.49 20161001 185045 7.46 1.50 20161001 185046 7.47 1.51 20161001 185047 7.48 1.52 20161001 185048 7.49 1.54 20161001 185049 7.51 1.55 20161001 185050 7.53 1.56 20161001 185051 7.56 1.57 20161001 185052 7.59 1.57 20161001 185053 7.62 1.58 20161001 185054 7.65 1.58 20161001 185055 7.69 1.59 20161001 185056 7.71 1.59 20161001 185057 7.73 1.60 20161001 185058 7.75 1.60 20161001 185059 7.78 1.61 20161001 185100 7.80 1.61 20161001 185101 7.82 1.62 20161001 185102 7.83 1.62 20161001 185103 7.85 1.63 20161001 185104 7.87 1.63 20161001 185105 7.88 1.63 20161001 185106 7.90 1.64 20161001 185107 7.89 1.64 20161001 185108 7.88 1.64 20161001 185109 7.86 1.64 20161001 185110 7.85 1.64 20161001 185112 7.83 1.64 20161001 185113 7.82 1.64 20161001 185114 7.80 1.64 20161001 185115 7.79 1.64 20161001 185116 7.78 1.64 20161001 185117 7.75 1.64 20161001 185118 7.72 1.64 20161001 185119 7.69 1.64 20161001 185120 7.66 1.64 20161001 185121 7.63 1.64 20161001 185122 7.60 1.64 20161001 185123 7.58 1.64 20161001 185124 7.56 1.64 20161001 185125 7.57 1.64 20161001 185126 7.58 1.64 20161001 185127 7.60 1.64 20161001 185128 7.61 1.65 20161001 185129 7.62 1.65 20161001 185130 7.63 1.65 20161001 185131 7.64 1.65 20161001 185132 7.64 1.65 20161001 185133 7.68 1.66 20161001 185134 7.73 1.66 20161001 185135 7.78 1.66 20161001 185136 7.82 1.67 20161001 185137 7.87 1.67 20161001 185138 7.92 1.68 20161001 185139 7.97 1.68 20161001 185140 8.02 1.68 20161001 185141 8.03 1.69 20161001 185143 8.04 1.69 20161001 185144 8.04 1.69 20161001 185145 8.04 1.69 20161001 185146 8.05 1.69 20161001 185147 8.05 1.69 20161001 185148 8.05 1.69 20161001 185149 8.05 1.69 20161001 185150 8.04 1.69 20161001 185151 8.01 1.68 20161001 185152 7.97 1.68 20161001 185153 7.94 1.67 20161001 185154 7.91 1.67 20161001 185155 7.88 1.66 20161001 185156 7.85 1.66 20161001 185157 7.82 1.66 20161001 185158 7.79 1.65 20161001 185159 7.77 1.65 20161001 185200 7.74 1.64 20161001 185201 7.71 1.64 20161001 185202 7.69 1.63 20161001 185203 7.66 1.63 20161001 185204 7.64 1.62 20161001 185205 7.61 1.62 20161001 185206 7.60 1.62 20161001 185207 7.59 1.61 20161001 185208 7.59 1.61 20161001 185209 7.59 1.61 20161001 185210 7.59 1.60 20161001 185211 7.58 1.60 20161001 185213 7.58 1.60 20161001 185214 7.57 1.59 20161001 185215 7.56 1.59 20161001 185216 7.54 1.59 20161001 185217 7.53 1.58 20161001 185218 7.51 1.58 20161001 185219 7.50 1.58 20161001 185220 7.48 1.57 20161001 185221 7.47 1.57 20161001 185222 7.45 1.57 20161001 185223 7.44 1.56 20161001 185224 7.43 1.56 20161001 185225 7.42 1.56 20161001 185226 7.41 1.56 20161001 185227 7.40 1.56 20161001 185228 7.40 1.55 20161001 185229 7.39 1.55 20161001 185230 7.38 1.55 20161001 185231 7.38 1.55 20161001 185232 7.34 1.55 20161001 185233 7.29 1.54 20161001 185234 7.25 1.54 20161001 185235 7.21 1.54 20161001 185236 7.17 1.53 20161001 185237 7.13 1.53 20161001 185238 7.08 1.53 20161001 185239 7.04 1.52 20161001 185240 6.99 1.52 20161001 185241 6.91 1.51 20161001 185242 6.85 1.50 20161001 185244 6.79 1.50 20161001 185245 6.73 1.49 20161001 185246 6.67 1.49 20161001 185247 6.61 1.48 20161001 185248 6.55 1.47 20161001 185249 6.51 1.47 20161001 185250 6.48 1.47 20161001 185251 6.46 1.47 20161001 185252 6.43 1.46 20161001 185253 6.41 1.46 20161001 185254 6.38 1.46 20161001 185255 6.36 1.46 20161001 185256 6.33 1.45 20161001 185257 6.31 1.45 20161001 185258 6.31 1.45 20161001 185259 6.30 1.45 20161001 185300 6.29 1.44 20161001 185301 6.28 1.44 20161001 185302 6.28 1.44 20161001 185303 6.27 1.44 20161001 185304 6.26 1.43 20161001 185305 6.25 1.43 20161001 185306 6.22 1.43 20161001 185308 6.16 1.43 20161001 185309 6.12 1.43 20161001 185310 6.09 1.43 20161001 185311 6.06 1.42 20161001 185312 6.03 1.42 20161001 185314 5.99 1.42 20161001 185315 5.93 1.42 20161001 185316 5.86 1.42 20161001 185317 5.80 1.42 20161001 185318 5.74 1.41 20161001 185319 5.69 1.41 20161001 185320 5.63 1.41 20161001 185321 5.58 1.41 20161001 185322 5.53 1.41 20161001 185323 5.45 1.41 20161001 185324 5.35 1.41 20161001 185325 5.26 1.41 20161001 185326 5.17 1.41 20161001 185327 5.09 1.41 20161001 185328 5.00 1.41 20161001 185329 4.92 1.41 20161001 185330 4.84 1.41 20161001 185331 4.89 1.41 20161001 185332 5.04 1.42 20161001 185333 5.18 1.42 20161001 185334 5.32 1.43 20161001 185335 5.47 1.43 20161001 185336 5.62 1.44 20161001 185337 5.78 1.44 20161001 185338 5.93 1.45 20161001 185339 5.99 1.45 20161001 185340 5.93 1.45 20161001 185341 5.87 1.45 20161001 185342 5.81 1.45 20161001 185344 5.75 1.45 20161001 185345 5.68 1.45 20161001 185346 5.62 1.45 20161001 185347 5.55 1.46 20161001 185348 5.45 1.45 20161001 185349 5.29 1.45 20161001 185350 5.12 1.45 20161001 185351 4.96 1.45 20161001 185352 4.82 1.45 20161001 185353 4.67 1.45 20161001 185354 4.54 1.45 20161001 185355 4.40 1.44 20161001 185356 4.28 1.44 20161001 185357 4.24 1.45 20161001 185358 4.20 1.45 20161001 185359 4.17 1.45 20161001 185400 4.15 1.45 20161001 185401 4.13 1.46 20161001 185402 4.12 1.46 20161001 185403 4.11 1.46 20161001 185404 4.11 1.46 20161001 185405 4.00 1.46 20161001 185406 3.89 1.47 20161001 185407 3.75 1.47 20161001 185408 3.64 1.47 20161001 185409 3.52 1.48 20161001 185410 3.41 1.48 20161001 185411 3.29 1.48 20161001 185412 3.18 1.49 20161001 185414 3.08 1.49 20161001 185415 2.98 1.49 20161001 185416 2.87 1.50 20161001 185417 2.79 1.50 20161001 185418 2.70 1.51 20161001 185419 2.62 1.51 20161001 185420 2.55 1.51 20161001 185421 2.48 1.52 20161001 185422 2.39 1.52 20161001 185423 2.28 1.52 20161001 185424 2.18 1.53 20161001 185425 2.08 1.53 20161001 185426 2.01 1.54 20161001 185427 1.95 1.54 20161001 185428 1.91 1.54 20161001 185429 1.87 1.55 20161001 185430 1.87 1.55 20161001 185431 1.89 1.55 20161001 185432 1.94 1.56 20161001 185433 2.02 1.56 20161001 185434 2.11 1.57 20161001 185435 2.21 1.57 20161001 185436 2.33 1.57 20161001 185437 2.46 1.58 20161001 185438 2.58 1.58 20161001 185439 2.69 1.59 20161001 185440 2.81 1.59 20161001 185441 2.94 1.60 20161001 185442 3.10 1.60 20161001 185444 3.25 1.61 20161001 185445 3.40 1.61 20161001 185446 3.55 1.61 20161001 185447 3.72 1.62 20161001 185448 3.93 1.63 20161001 185449 4.14 1.64 20161001 185450 4.36 1.65 20161001 185451 4.58 1.66 20161001 185452 4.85 1.67 20161001 185453 5.08 1.67 20161001 185454 5.31 1.68 20161001 185455 5.55 1.69 20161001 185456 5.70 1.70 20161001 185457 5.85 1.71 20161001 185458 6.00 1.73 20161001 185459 6.15 1.74 20161001 185500 6.34 1.75 20161001 185501 6.49 1.76 20161001 185502 6.65 1.77 20161001 185503 6.81 1.78 20161001 185504 6.72 1.78 20161001 185505 6.61 1.79 20161001 185506 6.51 1.79 20161001 185507 6.44 1.79 20161001 185508 6.39 1.80 20161001 185509 6.36 1.80 20161001 185510 6.35 1.80 20161001 185511 6.37 1.80 20161001 185513 6.29 1.80 20161001 185514 6.17 1.79 20161001 185515 6.06 1.79 20161001 185516 5.96 1.78 20161001 185517 5.87 1.77 20161001 185518 5.80 1.77 20161001 185519 5.73 1.76 20161001 185520 5.69 1.75 20161001 185521 5.69 1.75 20161001 185522 5.72 1.75 20161001 185523 5.76 1.74 20161001 185524 5.80 1.74 20161001 185525 5.85 1.74 20161001 185526 5.90 1.74 20161001 185527 5.95 1.74 20161001 185528 6.01 1.73 20161001 185529 6.04 1.73 20161001 185530 6.00 1.73 20161001 185531 5.97 1.73 20161001 185532 5.93 1.73 20161001 185533 5.90 1.72 20161001 185534 5.86 1.72 20161001 185535 5.83 1.72 20161001 185536 5.79 1.72 20161001 185537 5.76 1.72 20161001 185538 5.75 1.72 20161001 185539 5.74 1.72 20161001 185540 5.73 1.72 20161001 185542 5.72 1.71 20161001 185543 5.70 1.71 20161001 185544 5.69 1.71 20161001 185545 5.68 1.71 20161001 185546 5.66 1.71 20161001 185547 5.62 1.71 20161001 185548 5.59 1.71 20161001 185549 5.55 1.71 20161001 185550 5.51 1.71 20161001 185551 5.47 1.71 20161001 185552 5.44 1.71 20161001 185553 5.40 1.71 20161001 185554 5.36 1.71 20161001 185555 5.32 1.71 20161001 185556 5.29 1.71 20161001 185557 5.25 1.71 20161001 185558 5.22 1.71 20161001 185559 5.19 1.71 20161001 185600 5.16 1.72 20161001 185601 5.13 1.72 20161001 185602 5.11 1.72 20161001 185603 5.04 1.72 20161001 185604 4.95 1.72 20161001 185605 4.88 1.73 20161001 185606 4.85 1.73 20161001 185607 4.84 1.73 20161001 185608 4.85 1.74 20161001 185609 4.89 1.74 20161001 185611 4.94 1.75 20161001 185612 4.97 1.75 20161001 185613 4.97 1.76 20161001 185614 4.99 1.76 20161001 185615 5.05 1.77 20161001 185616 5.13 1.78 20161001 185617 5.22 1.79 20161001 185618 5.34 1.79 20161001 185619 5.47 1.80 20161001 185620 5.63 1.81 20161001 185621 5.71 1.81 20161001 185622 5.80 1.82 20161001 185623 5.90 1.82 20161001 185624 5.99 1.83 20161001 185625 6.09 1.83 20161001 185626 6.19 1.84 20161001 185627 6.29 1.84 20161001 185628 6.39 1.85 20161001 185629 6.26 1.84 20161001 185630 6.13 1.84 20161001 185631 6.01 1.84 20161001 185632 5.88 1.83 20161001 185633 5.75 1.83 20161001 185634 5.61 1.82 20161001 185635 5.49 1.82 20161001 185636 5.36 1.82 20161001 185637 5.21 1.81 20161001 185639 5.06 1.81 20161001 185640 4.91 1.80 20161001 185641 4.75 1.80 20161001 185642 4.60 1.80 20161001 185643 4.44 1.79 20161001 185644 4.29 1.79 20161001 185645 4.11 1.78 20161001 185646 3.96 1.78 20161001 185647 3.80 1.77 20161001 185648 3.65 1.77 20161001 185649 3.49 1.77 20161001 185650 3.33 1.76 20161001 185651 3.17 1.76 20161001 185652 3.02 1.75 20161001 185653 2.85 1.75 20161001 185654 2.64 1.74 20161001 185655 2.44 1.74 20161001 185656 2.24 1.74 20161001 185657 2.04 1.73 20161001 185658 1.83 1.73 20161001 185659 1.62 1.73 20161001 185700 1.41 1.72 20161001 185701 1.20 1.72 20161001 185702 0.99 1.71 20161001 185703 0.74 1.71 20161001 185704 0.51 1.70 20161001 185705 0.46 1.70 20161001 185707 0.58 1.69 20161001 185708 0.78 1.69 20161001 185709 1.04 1.68 20161001 185710 1.31 1.68 20161001 185711 1.58 1.68 20161001 185712 1.84 1.67 20161001 185713 2.07 1.67 20161001 185714 2.32 1.67 20161001 185715 2.61 1.66 20161001 185716 2.85 1.66 20161001 185717 3.08 1.66 20161001 185718 3.30 1.65 20161001 185719 3.52 1.65 20161001 185720 3.69 1.65 20161001 185721 3.85 1.65 20161001 185722 4.01 1.65 20161001 185723 4.18 1.65 20161001 185724 4.34 1.65 20161001 185725 4.54 1.65 20161001 185726 4.70 1.65 20161001 185727 4.87 1.65 20161001 185728 4.99 1.65 20161001 185729 5.12 1.65 20161001 185730 5.26 1.65 20161001 185731 5.42 1.66 20161001 185732 5.60 1.66 20161001 185733 5.80 1.66 20161001 185735 6.01 1.66 20161001 185736 6.28 1.66 20161001 185737 6.48 1.67 20161001 185738 6.65 1.67 20161001 185739 6.83 1.67 20161001 185740 7.01 1.67 20161001 185741 7.19 1.68 20161001 185742 7.38 1.68 20161001 185743 7.58 1.68 20161001 185744 7.76 1.69 20161001 185745 7.89 1.69 20161001 185746 7.90 1.69 20161001 185747 7.91 1.69 20161001 185748 7.92 1.69 20161001 185749 7.92 1.68 20161001 185750 7.93 1.68 20161001 185751 7.93 1.68 20161001 185752 7.93 1.68 20161001 185753 7.93 1.68 20161001 185754 7.91 1.68 20161001 185755 7.89 1.68 20161001 185756 7.88 1.68 20161001 185757 7.86 1.69 20161001 185758 7.84 1.69 20161001 185759 7.82 1.69 20161001 185800 7.81 1.69 20161001 185801 7.79 1.69 20161001 185803 7.76 1.69 20161001 185804 7.73 1.68 20161001 185805 7.69 1.68 20161001 185806 7.66 1.68 20161001 185807 7.63 1.68 20161001 185808 7.59 1.67 20161001 185809 7.56 1.67 20161001 185810 7.53 1.67 20161001 185811 7.51 1.67 20161001 185812 7.50 1.66 20161001 185813 7.48 1.66 20161001 185814 7.46 1.66 20161001 185815 7.45 1.65 20161001 185816 7.43 1.65 20161001 185817 7.41 1.64 20161001 185818 7.38 1.64 20161001 185819 7.34 1.63 20161001 185820 7.29 1.63 20161001 185821 7.23 1.62 20161001 185822 7.18 1.62 20161001 185823 7.12 1.61 20161001 185824 7.06 1.61 20161001 185825 7.00 1.61 20161001 185826 6.94 1.60 20161001 185827 6.88 1.60 20161001 185828 6.82 1.60 20161001 185830 6.76 1.60 20161001 185831 6.70 1.59 20161001 185832 6.64 1.59 20161001 185833 6.58 1.59 20161001 185834 6.53 1.59 20161001 185835 6.47 1.59 20161001 185836 6.42 1.59 20161001 185837 6.42 1.60 20161001 185838 6.43 1.60 20161001 185839 6.44 1.60 20161001 185840 6.45 1.61 20161001 185841 6.47 1.61 20161001 185842 6.49 1.62 20161001 185843 6.51 1.62 20161001 185844 6.53 1.63 20161001 185845 6.57 1.63 20161001 185846 6.61 1.64 20161001 185847 6.65 1.64 20161001 185848 6.69 1.65 20161001 185849 6.73 1.65 20161001 185850 6.77 1.66 20161001 185851 6.80 1.66 20161001 185852 6.84 1.67 20161001 185853 6.88 1.67 20161001 185854 6.92 1.68 20161001 185855 6.95 1.69 20161001 185857 6.98 1.69 20161001 185858 7.02 1.70 20161001 185859 7.05 1.70 20161001 185900 7.09 1.71 20161001 185901 7.12 1.72 20161001 185902 7.16 1.72 20161001 185903 7.21 1.73 20161001 185904 7.27 1.73 20161001 185905 7.32 1.74 20161001 185906 7.38 1.74 20161001 185907 7.44 1.75 20161001 185908 7.48 1.76 20161001 185909 7.53 1.76 20161001 185910 7.58 1.76 20161001 185911 7.62 1.76 20161001 185912 7.66 1.77 20161001 185913 7.70 1.77 20161001 185914 7.74 1.77 20161001 185915 7.78 1.77 20161001 185916 7.81 1.77 20161001 185917 7.85 1.77 20161001 185918 7.89 1.77 20161001 185919 7.89 1.77 20161001 185920 7.89 1.77 20161001 185921 7.89 1.77 20161001 185922 7.88 1.76 20161001 185924 7.88 1.76 20161001 185925 7.88 1.76 20161001 185926 7.88 1.76 20161001 185927 7.88 1.76 20161001 185928 7.86 1.76 20161001 185929 7.81 1.76 20161001 185930 7.78 1.75 20161001 185931 7.74 1.75 20161001 185932 7.71 1.75 20161001 185933 7.67 1.75 20161001 185934 7.63 1.75 20161001 185935 7.59 1.74 20161001 185936 7.56 1.74 20161001 185937 7.54 1.75 20161001 185938 7.52 1.75 20161001 185939 7.49 1.75 20161001 185940 7.47 1.75 20161001 185941 7.45 1.75 20161001 185942 7.42 1.75 20161001 185943 7.40 1.75 20161001 185944 7.36 1.75 20161001 185945 7.36 1.75 20161001 185946 7.37 1.75 20161001 185947 7.38 1.75 20161001 185948 7.37 1.75 20161001 185950 7.38 1.75 20161001 185951 7.39 1.75 20161001 185952 7.39 1.74 20161001 185953 7.38 1.74 20161001 185954 7.35 1.74 20161001 185955 7.32 1.74 20161001 185956 7.28 1.73 20161001 185957 7.24 1.73 20161001 185958 7.21 1.73 20161001 185959 7.18 1.73 20161001 190000 7.14 1.72 20161001 190001 7.11 1.72 20161001 190002 7.07 1.72 20161001 190003 7.02 1.72 20161001 190004 6.98 1.71 20161001 190005 6.94 1.71 20161001 190006 6.90 1.71 20161001 190007 6.86 1.71 20161001 190008 6.82 1.71 20161001 190009 6.78 1.71 20161001 190010 6.76 1.71 20161001 190011 6.74 1.71 20161001 190012 6.72 1.70 20161001 190013 6.71 1.71 20161001 190014 6.69 1.71 20161001 190016 6.67 1.71 20161001 190017 6.66 1.71 20161001 190018 6.65 1.71 20161001 190019 6.64 1.71 20161001 190020 6.66 1.71 20161001 190021 6.67 1.71 20161001 190022 6.68 1.71 20161001 190023 6.69 1.71 20161001 190024 6.69 1.71 20161001 190025 6.70 1.70 20161001 190026 6.71 1.70 20161001 190027 6.71 1.70 20161001 190028 6.74 1.70 20161001 190029 6.77 1.70 20161001 190030 6.81 1.70 20161001 190031 6.86 1.70 20161001 190032 6.90 1.69 20161001 190033 6.94 1.69 20161001 190034 6.97 1.69 20161001 190035 7.01 1.68 20161001 190036 7.03 1.68 20161001 190037 7.06 1.68 20161001 190038 7.08 1.68 20161001 190039 7.12 1.68 20161001 190040 7.15 1.68 20161001 190042 7.17 1.67 20161001 190043 7.21 1.67 20161001 190044 7.24 1.67 20161001 190045 7.27 1.66 20161001 190046 7.29 1.66 20161001 190047 7.32 1.65 20161001 190048 7.34 1.64 20161001 190049 7.37 1.63 20161001 190050 7.40 1.63 20161001 190051 7.43 1.62 20161001 190052 7.44 1.61 20161001 190053 7.48 1.60 20161001 190054 7.51 1.57 20161001 190055 7.54 1.54 20161001 190056 7.55 1.51 20161001 190057 7.54 1.48 20161001 190058 7.56 1.45 20161001 190059 7.54 1.41 20161001 190100 7.55 1.38 20161001 190101 7.52 1.35 20161001 190102 7.56 1.33 20161001 190103 7.56 1.31 20161001 190104 7.55 1.28 20161001 190105 7.56 1.27 20161001 190107 7.52 1.25 20161001 190108 7.51 1.23 20161001 190109 7.46 1.21 20161001 190110 7.38 1.19 20161001 190111 7.23 1.20 20161001 190112 7.07 1.22 20161001 190113 6.97 1.24 20161001 190114 6.89 1.27 20161001 190115 6.86 1.31 20161001 190116 6.88 1.35 20161001 190117 6.93 1.39 20161001 190118 7.00 1.43 20161001 190119 7.11 1.47 20161001 190120 7.24 1.50 20161001 190121 7.38 1.52 20161001 190122 7.49 1.55 20161001 190123 7.61 1.57 20161001 190124 7.72 1.59 20161001 190125 7.81 1.61 20161001 190126 7.90 1.62 20161001 190127 7.98 1.64 20161001 190128 7.99 1.63 20161001 190129 7.99 1.63 20161001 190130 7.99 1.63 20161001 190132 7.97 1.63 20161001 190133 7.95 1.62 20161001 190134 7.91 1.62 20161001 190135 7.88 1.61 20161001 190136 7.85 1.61 20161001 190137 7.88 1.62 20161001 190138 7.92 1.62 20161001 190139 7.95 1.63 20161001 190140 7.99 1.64 20161001 190141 8.03 1.64 20161001 190142 8.06 1.65 20161001 190143 8.10 1.65 20161001 190144 8.13 1.66 20161001 190145 8.19 1.66 20161001 190146 8.25 1.67 20161001 190147 8.31 1.67 20161001 190148 8.38 1.68 20161001 190149 8.45 1.69 20161001 190150 8.52 1.69 20161001 190151 8.60 1.70 20161001 190152 8.68 1.71 20161001 190153 8.76 1.71 20161001 190154 8.81 1.72 20161001 190155 8.87 1.72 20161001 190157 8.93 1.73 20161001 190158 9.00 1.73 20161001 190200 9.14 1.75 20161001 190201 9.23 1.76 20161001 190202 9.30 1.76 20161001 190203 9.32 1.76 20161001 190204 9.33 1.76 20161001 190205 9.34 1.76 20161001 190206 9.34 1.76 20161001 190207 9.35 1.76 20161001 190208 9.35 1.76 20161001 190209 9.35 1.76 20161001 190210 9.34 1.76 20161001 190211 9.32 1.76 20161001 190212 9.30 1.76 20161001 190213 9.27 1.75 20161001 190214 9.25 1.75 20161001 190215 9.22 1.75 20161001 190216 9.19 1.74 20161001 190217 9.16 1.74 20161001 190218 9.13 1.74 20161001 190219 9.12 1.73 20161001 190220 9.12 1.73 20161001 190222 9.12 1.73 20161001 190223 9.12 1.72 20161001 190224 9.11 1.72 20161001 190225 9.11 1.72 20161001 190226 9.11 1.71 20161001 190227 9.10 1.71 20161001 190228 9.09 1.71 20161001 190229 9.08 1.70 20161001 190230 9.06 1.69 20161001 190231 9.05 1.69 20161001 190232 9.04 1.68 20161001 190233 9.04 1.67 20161001 190234 9.04 1.67 20161001 190235 9.04 1.66 20161001 190236 9.04 1.66 20161001 190237 9.00 1.64 20161001 190238 8.94 1.63 20161001 190239 8.88 1.62 20161001 190240 8.82 1.60 20161001 190241 8.75 1.59 20161001 190242 8.68 1.58 20161001 190243 8.61 1.56 20161001 190244 8.53 1.55 20161001 190246 8.49 1.54 20161001 190247 8.47 1.53 20161001 190248 8.46 1.52 20161001 190249 8.45 1.51 20161001 190250 8.44 1.51 20161001 190251 8.43 1.50 20161001 190252 8.42 1.49 20161001 190253 8.42 1.48 20161001 190254 8.42 1.48 20161001 190255 8.46 1.48 20161001 190256 8.50 1.47 20161001 190257 8.54 1.47 20161001 190258 8.58 1.47 20161001 190259 8.62 1.46 20161001 190300 8.67 1.46 20161001 190301 8.70 1.46 20161001 190302 8.74 1.45 20161001 190303 8.73 1.44 20161001 190304 8.72 1.43 20161001 190305 8.71 1.42 20161001 190306 8.71 1.41 20161001 190307 8.71 1.40 20161001 190308 8.72 1.39 20161001 190310 8.73 1.38 20161001 190311 8.74 1.37 20161001 190312 8.72 1.35 20161001 190313 8.65 1.33 20161001 190314 8.57 1.31 20161001 190315 8.50 1.29 20161001 190316 8.43 1.27 20161001 190317 8.35 1.25 20161001 190318 8.27 1.23 20161001 190319 8.21 1.21 20161001 190320 8.11 1.19 20161001 190321 7.88 1.16 20161001 190322 7.65 1.14 20161001 190323 7.41 1.11 20161001 190324 7.18 1.09 20161001 190325 6.93 1.06 20161001 190326 6.69 1.03 20161001 190327 6.44 1.00 20161001 190328 6.18 0.98 20161001 190329 6.08 0.96 20161001 190330 6.00 0.94 20161001 190331 5.91 0.93 20161001 190332 5.82 0.91 20161001 190334 5.72 0.89 20161001 190335 5.62 0.88 20161001 190336 5.52 0.86 20161001 190337 5.41 0.84 20161001 190338 5.18 0.82 20161001 190339 4.85 0.79 20161001 190340 4.54 0.77 20161001 190341 4.24 0.74 20161001 190342 3.96 0.71 20161001 190343 3.69 0.69 20161001 190344 3.44 0.66 20161001 190345 3.16 0.63 20161001 190346 2.80 0.61 20161001 190347 2.17 0.60 20161001 190348 1.44 0.58 20161001 190349 0.71 0.56 20161001 190350 0.05 0.55 20161001 190351 0.71 0.53 20161001 190352 1.40 0.52 20161001 190353 2.09 0.50 20161001 190354 2.76 0.48 20161001 190355 3.14 0.48 20161001 190356 3.41 0.48 20161001 190358 3.72 0.47 20161001 190359 4.03 0.47 20161001 190400 4.31 0.46 20161001 190401 4.57 0.45 20161001 190402 4.80 0.44 20161001 190403 4.99 0.43 20161001 190751 11.39 1.68 20161001 190752 11.40 1.69 20161001 190753 11.35 1.68 20161001 190754 11.30 1.68 20161001 190755 11.26 1.67 20161001 190756 11.21 1.66 20161001 190757 11.18 1.65 20161001 190758 11.15 1.64 20161001 190759 11.12 1.63 20161001 190800 11.04 1.61 20161001 190801 10.94 1.58 20161001 190802 10.81 1.54 20161001 190803 10.69 1.51 20161001 190804 10.56 1.48 20161001 190805 10.42 1.44 20161001 190806 10.30 1.40 20161001 190807 10.17 1.36 20161001 190808 10.04 1.32 20161001 190810 9.91 1.29 20161001 190811 9.77 1.26 20161001 190812 9.64 1.24 20161001 190813 9.52 1.22 20161001 190814 9.38 1.20 20161001 190815 9.26 1.17 20161001 190816 9.12 1.14 20161001 190817 8.97 1.12 20161001 190818 8.82 1.09 20161001 190819 8.67 1.07 20161001 190820 8.51 1.04 20161001 190821 8.36 1.02 20161001 190822 8.20 1.00 20161001 190823 8.04 0.98 20161001 190824 7.88 0.96 20161001 190825 7.73 0.95 20161001 190826 7.56 0.94 20161001 190827 7.39 0.92 20161001 190828 7.23 0.91 20161001 190829 7.07 0.90 20161001 190830 6.92 0.90 20161001 190832 6.78 0.90 20161001 190833 6.64 0.89 20161001 190834 6.51 0.88 20161001 190835 6.38 0.88 20161001 190836 6.24 0.87 20161001 190837 6.10 0.86 20161001 190838 5.95 0.85 20161001 190839 5.80 0.84 20161001 190840 5.65 0.83 20161001 190841 5.50 0.82 20161001 190842 5.35 0.81 20161001 190843 5.20 0.79 20161001 190844 5.03 0.78 20161001 190845 4.86 0.76 20161001 190846 4.67 0.75 20161001 190847 4.48 0.74 20161001 190848 4.30 0.72 20161001 190849 4.12 0.71 20161001 190850 3.95 0.69 20161001 190851 3.77 0.67 20161001 190852 3.58 0.66 20161001 190854 3.40 0.65 20161001 190855 3.21 0.63 20161001 190856 3.03 0.62 20161001 190857 2.86 0.60 20161001 190858 2.69 0.58 20161001 190859 2.53 0.57 20161001 190900 2.38 0.55 20161001 190901 2.24 0.53 20161001 190902 2.14 0.52 20161001 190903 2.06 0.50 20161001 190904 2.04 0.49 20161001 190905 2.03 0.48 20161001 190906 2.06 0.47 20161001 190907 2.09 0.45 20161001 190908 2.15 0.44 20161001 190909 2.22 0.42 20161001 190910 2.31 0.41 20161001 190911 2.42 0.40 20161001 190912 2.54 0.38 20161001 190913 2.68 0.37 20161001 190914 2.82 0.37 20161001 190916 2.95 0.36 20161001 190917 3.11 0.35 20161001 190918 3.25 0.35 20161001 190919 3.39 0.34 20161001 190920 3.52 0.34 20161001 190921 3.66 0.33 20161001 190922 3.77 0.32 20161001 190923 3.93 0.33 20161001 190924 4.08 0.34 20161001 190925 4.23 0.35 20161001 190926 4.35 0.37 20161001 190927 4.48 0.38 20161001 190928 4.60 0.39 20161001 190929 4.73 0.41 20161001 190930 4.85 0.42 20161001 190931 4.97 0.44 20161001 191505 6.93 1.77 20161001 191506 6.86 1.76 20161001 191507 6.77 1.78 20161001 191508 6.64 1.82 20161001 191509 6.46 1.88 20161001 191510 6.32 1.94 20161001 191511 6.13 2.01 20161001 191513 5.72 2.17 20161001 191514 5.51 2.23 20161001 191515 5.32 2.28 20161001 191516 5.20 2.32 20161001 191517 5.06 2.34 20161001 191518 4.93 2.36 20161001 191519 4.81 2.39 20161001 191520 4.74 2.41 20161001 191521 4.65 2.43 20161001 191522 4.53 2.45 20161001 191524 4.53 2.47 20161001 191525 4.49 2.49 20161001 191526 4.43 2.51 20161001 191527 4.51 2.53 20161001 191528 4.62 2.54 20161001 191529 4.71 2.55 20161001 191530 4.81 2.57 20161001 191531 4.88 2.59 20161001 191532 4.90 2.62 20161001 191533 4.86 2.64 20161001 191534 4.77 2.66 20161001 191535 4.64 2.68 20161001 191536 4.46 2.70 20161001 191537 4.34 2.72 20161001 191538 4.30 2.73 20161001 191539 4.28 2.74 20161001 191540 4.37 2.75 20161001 191541 4.54 2.77 20161001 191542 4.80 2.78 20161001 191543 5.22 2.80 20161001 191544 5.73 2.82 20161001 191546 6.31 2.85 20161001 191547 7.01 2.87 20161001 191548 7.65 2.91 20161001 191549 8.30 2.95 20161001 191550 8.95 2.99 20161001 191551 9.48 3.02 20161001 191552 9.93 3.06 20161001 191553 10.35 3.10 20161001 191554 10.80 3.14 20161001 191555 11.01 3.17 20161001 191557 11.34 3.23 20161001 191558 11.42 3.26 20161001 191559 11.46 3.30 20161001 191600 11.50 3.33 20161001 191601 11.52 3.36 20161001 191602 11.53 3.40 20161001 191603 11.54 3.43 20161001 191604 11.56 3.46 20161001 191605 11.58 3.50 20161001 191606 11.61 3.53 20161001 191607 11.65 3.56 20161001 191608 11.69 3.58 20161001 191609 11.72 3.61 20161001 191610 11.76 3.63 20161001 191612 11.79 3.66 20161001 191613 11.83 3.68 20161001 191614 11.86 3.71 20161001 191615 11.90 3.74 20161001 191616 11.96 3.76 20161001 191617 12.02 3.79 20161001 191618 12.06 3.82 20161001 191619 12.09 3.84 20161001 191620 12.13 3.87 20161001 191621 12.16 3.90 20161001 191622 12.19 3.92 20161001 191623 12.23 3.95 20161001 191624 12.28 3.98 20161001 191625 12.32 4.01 20161001 191626 12.38 4.04 20161001 191627 12.44 4.07 20161001 191628 12.50 4.10 20161001 191629 12.57 4.13 20161001 191630 12.65 4.16 20161001 191631 12.73 4.19 20161001 191632 12.82 4.22 20161001 191634 12.91 4.24 20161001 191635 12.99 4.27 20161001 191636 13.08 4.30 20161001 191637 13.16 4.32 20161001 191638 13.22 4.34 20161001 191639 13.26 4.35 20161001 191640 13.30 4.36 20161001 191641 13.32 4.37 20161001 191642 13.34 4.38 20161001 191643 13.34 4.38 20161001 191644 13.30 4.38 20161001 191645 13.25 4.37 20161001 191646 13.19 4.37 20161001 191647 13.09 4.36 20161001 191648 12.99 4.35 20161001 191649 12.90 4.34 20161001 191650 12.80 4.33 20161001 191651 12.72 4.32 20161001 191652 12.62 4.30 20161001 191653 12.54 4.29 20161001 191654 12.44 4.27 20161001 191656 12.36 4.26 20161001 191657 12.28 4.25 20161001 191658 12.22 4.23 20161001 191659 12.15 4.22 20161001 191700 12.09 4.20 20161001 191701 12.05 4.18 20161001 191702 12.01 4.16 20161001 191703 11.98 4.15 20161001 191704 11.94 4.13 20161001 191705 11.90 4.12 20161001 191706 11.85 4.10 20161001 191707 11.81 4.09 20161001 191708 11.76 4.07 20161001 191709 11.72 4.06 20161001 191710 11.68 4.04 20161001 191711 11.63 4.02 20161001 191712 11.60 4.01 20161001 191713 11.55 3.99 20161001 191714 11.50 3.97 20161001 191715 11.44 3.95 20161001 191716 11.38 3.94 20161001 191718 11.32 3.92 20161001 191720 11.21 3.88 20161001 191721 11.15 3.86 20161001 191722 11.08 3.84 20161001 191723 11.03 3.82 20161001 191724 10.96 3.80 20161001 191725 10.89 3.78 20161001 191726 10.80 3.76 20161001 191727 10.71 3.74 20161001 191728 10.63 3.72 20161001 191729 10.53 3.69 20161001 191730 10.44 3.67 20161001 191731 10.34 3.64 20161001 191732 10.23 3.62 20161001 191733 10.13 3.59 20161001 191734 10.03 3.57 20161001 191735 9.94 3.55 20161001 191736 9.87 3.52 20161001 191737 9.79 3.50 20161001 191738 9.70 3.48 20161001 191740 9.63 3.46 20161001 191741 9.56 3.43 20161001 191742 9.48 3.41 20161001 191743 9.42 3.39 20161001 191744 9.36 3.36 20161001 191745 9.29 3.34 20161001 191746 9.23 3.32 20161001 191747 9.16 3.29 20161001 191748 9.10 3.27 20161001 191749 9.03 3.25 20161001 191750 8.96 3.23 20161001 191751 8.88 3.20 20161001 191752 8.80 3.18 20161001 191753 8.73 3.16 20161001 191754 8.66 3.14 20161001 191755 8.58 3.12 20161001 191756 8.52 3.10 20161001 191757 8.44 3.08 20161001 191758 8.37 3.06 20161001 191759 8.32 3.05 20161001 191800 8.26 3.03 20161001 191802 8.27 3.01 20161001 191803 8.32 3.00 20161001 191804 8.36 2.99 20161001 191805 8.41 2.98 20161001 191806 8.48 2.98 20161001 191807 8.56 2.97 20161001 191808 8.63 2.96 20161001 191809 8.74 2.95 20161001 191810 8.86 2.94 20161001 191811 8.96 2.94 20161001 191812 9.05 2.93 20161001 191813 9.15 2.92 20161001 191814 9.25 2.91 20161001 191815 9.33 2.91 20161001 191816 9.40 2.90 20161001 191817 9.48 2.89 20161001 191818 9.55 2.88 20161001 191819 9.57 2.87 20161001 191820 9.50 2.86 20161001 191821 9.42 2.85 20161001 191822 9.35 2.83 20161001 191823 9.27 2.82 20161001 191825 9.20 2.81 20161001 191826 9.12 2.80 20161001 191827 9.04 2.78 20161001 191828 8.97 2.77 20161001 191829 8.87 2.76 20161001 191830 8.79 2.75 20161001 191831 8.69 2.73 20161001 191832 8.59 2.72 20161001 191833 8.48 2.71 20161001 191834 8.39 2.70 20161001 191835 8.28 2.69 20161001 191836 8.17 2.67 20161001 191837 8.05 2.66 20161001 191838 7.92 2.65 20161001 191839 7.80 2.64 20161001 191840 7.67 2.62 20161001 191841 7.54 2.61 20161001 191842 7.40 2.59 20161001 191843 7.26 2.58 20161001 191844 7.13 2.57 20161001 191845 7.00 2.56 20161001 191847 6.87 2.54 20161001 191848 6.73 2.53 20161001 191849 6.59 2.52 20161001 191850 6.45 2.50 20161001 191851 6.33 2.49 20161001 191852 6.19 2.48 20161001 191853 6.06 2.47 20161001 191854 5.93 2.45 20161001 191855 5.79 2.44 20161001 191856 5.66 2.43 20161001 191857 5.54 2.42 20161001 191858 5.42 2.41 20161001 191859 5.30 2.40 20161001 191900 5.19 2.39 20161001 191901 5.08 2.38 20161001 191902 4.98 2.37 20161001 191903 4.88 2.36 20161001 191904 4.81 2.34 20161001 191905 4.80 2.33 20161001 191906 4.79 2.32 20161001 191907 4.79 2.31 20161001 191908 4.78 2.30 20161001 191910 4.78 2.29 20161001 191911 4.77 2.29 20161001 191912 4.76 2.27 20161001 191913 4.76 2.26 20161001 191914 4.71 2.26 20161001 191915 4.64 2.25 20161001 191916 4.57 2.24 20161001 191917 4.49 2.23 20161001 191918 4.43 2.22 20161001 191919 4.35 2.21 20161001 191920 4.28 2.20 20161001 191921 4.20 2.19 20161001 191922 4.12 2.18 20161001 191923 3.99 2.18 20161001 191924 3.86 2.17 20161001 191925 3.74 2.16 20161001 191926 3.65 2.16 20161001 191927 3.54 2.15 20161001 191928 3.44 2.14 20161001 191929 3.34 2.14 20161001 191930 3.25 2.13 20161001 191931 3.13 2.13 20161001 191933 3.01 2.13 20161001 191934 2.88 2.13 20161001 191935 2.78 2.12 20161001 191936 2.66 2.12 20161001 191937 2.54 2.12 20161001 191938 2.43 2.11 20161001 191939 2.32 2.11 20161001 191940 2.23 2.11 20161001 191941 2.13 2.11 20161001 191942 2.03 2.12 20161001 191943 1.94 2.12 20161001 191944 1.86 2.12 20161001 191945 1.81 2.13 20161001 191946 1.74 2.13 20161001 191947 1.70 2.13 20161001 191948 1.68 2.13 20161001 191949 1.67 2.14 20161001 191950 1.71 2.15 20161001 191951 1.75 2.16 20161001 191952 1.84 2.16 20161001 191953 1.95 2.17 20161001 191954 2.06 2.18 20161001 191956 2.20 2.19 20161001 191957 2.33 2.20 20161001 191958 2.47 2.20 20161001 191959 2.56 2.21 20161001 192000 2.63 2.21 20161001 192001 2.70 2.22 20161001 192002 2.75 2.22 20161001 192003 2.80 2.22 20161001 192004 2.83 2.23 20161001 192005 2.85 2.24 20161001 192006 2.87 2.24 20161001 192007 2.79 2.24 20161001 192008 2.70 2.23 20161001 192009 2.57 2.23 20161001 192010 2.42 2.22 20161001 192011 2.26 2.22 20161001 192012 2.10 2.21 20161001 192013 1.95 2.21 20161001 192014 1.82 2.20 20161001 192015 1.66 2.20 20161001 192016 1.49 2.19 20161001 192017 1.41 2.18 20161001 192019 1.41 2.17 20161001 192020 1.49 2.16 20161001 192021 1.63 2.15 20161001 192022 1.78 2.14 20161001 192023 1.94 2.13 20161001 192024 2.09 2.12 20161001 192025 2.04 2.11 20161001 192026 1.99 2.10 20161001 192027 1.93 2.09 20161001 192028 1.86 2.07 20161001 192029 1.79 2.05 20161001 192030 1.71 2.03 20161001 192031 1.62 2.00 20161001 192032 1.53 1.98 20161001 192033 1.47 1.94 20161001 192034 1.43 1.90 20161001 192035 1.42 1.87 20161001 192036 1.41 1.85 20161001 192037 1.40 1.83 20161001 192038 1.40 1.81 20161001 192040 1.40 1.78 20161001 192042 1.40 1.77 20161001 192043 1.38 1.73 20161001 192044 1.37 1.69 20161001 192045 1.36 1.64 20161001 192046 1.36 1.60 20161001 192047 1.38 1.56 20161001 192048 1.41 1.52 20161001 192049 1.48 1.47 20161001 192050 1.56 1.41 20161001 192051 1.51 1.36 20161001 192052 1.43 1.29 20161001 192053 1.36 1.22 20161001 192054 1.31 1.17 20161001 192055 1.26 1.11 20161001 192056 1.25 1.06 20161001 192057 1.27 1.01 20161001 192058 1.30 0.97 20161001 192101 1.80 0.89 20161001 192102 2.01 0.83 20161001 192103 2.22 0.77 20161001 192104 2.44 0.70 20161001 192106 2.64 0.63 20161001 192113 3.94 0.34 20161001 192114 4.10 0.34 20161001 192115 4.28 0.34 20161001 192116 4.44 0.36 20161001 192117 4.59 0.41 20161001 192118 4.74 0.48 20161001 192119 4.88 0.55 20161001 192120 5.01 0.62 20161001 192121 5.14 0.70 20161001 192122 5.26 0.77 20161001 192126 5.51 1.06 20161001 192127 5.48 1.11 20161001 192129 5.46 1.14 20161001 192130 5.45 1.18 20161001 192131 5.45 1.23 20161001 192132 5.44 1.25 20161001 192133 5.42 1.29 20161001 192134 5.43 1.31 20161001 192135 5.33 1.29 20161001 192136 5.24 1.28 20161001 192137 5.16 1.27 20161001 192138 5.09 1.26 20161001 192139 5.03 1.27 20161001 192140 4.97 1.27 20161001 192141 4.93 1.27 20161001 192142 4.90 1.28 20161001 192254 4.71 1.34 20161001 192255 4.89 1.48 20161001 192256 5.03 1.60 20161001 192257 5.16 1.71 20161001 192258 5.27 1.82 20161001 192259 5.37 1.93 20161001 192300 5.45 2.02 20161001 192301 5.38 2.05 20161001 192302 5.30 2.07 20161001 192303 5.22 2.10 20161001 192304 5.13 2.12 20161001 192306 5.05 2.14 20161001 192307 4.96 2.16 20161001 192308 4.86 2.18 20161001 192309 4.78 2.20 20161001 192310 4.67 2.21 20161001 192311 4.56 2.22 20161001 192312 4.45 2.22 20161001 192313 4.37 2.23 20161001 192314 4.26 2.23 20161001 192315 4.16 2.24 20161001 192316 4.08 2.25 20161001 192317 3.98 2.25 20161001 192318 3.88 2.26 20161001 192319 3.81 2.26 20161001 192320 3.73 2.27 20161001 192321 3.66 2.27 20161001 192322 3.58 2.27 20161001 192323 3.49 2.28 20161001 192324 3.42 2.28 20161001 192325 3.34 2.28 20161001 192326 3.26 2.29 20161001 192327 3.21 2.29 20161001 192328 3.15 2.29 20161001 192329 3.10 2.29 20161001 192331 3.04 2.29 20161001 192332 2.98 2.29 20161001 192333 2.94 2.30 20161001 192334 2.89 2.30 20161001 192335 2.85 2.30 20161001 192336 2.81 2.30 20161001 192337 2.78 2.30 20161001 192338 2.75 2.30 20161001 192339 2.71 2.30 20161001 192340 2.69 2.30 20161001 192341 2.65 2.30 20161001 192342 2.63 2.29 20161001 192343 2.60 2.29 20161001 192344 2.56 2.29 20161001 192345 2.49 2.29 20161001 192346 2.43 2.29 20161001 192347 2.35 2.29 20161001 192348 2.29 2.29 20161001 192349 2.21 2.29 20161001 192350 2.15 2.29 20161001 192351 2.07 2.29 20161001 192352 2.01 2.29 20161001 192353 1.97 2.29 20161001 192354 1.94 2.29 20161001 192356 1.91 2.29 20161001 192357 1.90 2.29 20161001 192358 1.88 2.29 20161001 192359 1.88 2.29 20161001 192400 1.88 2.29 20161001 192401 1.89 2.29 20161001 192402 1.96 2.29 20161001 192403 2.03 2.29 20161001 192404 2.10 2.29 20161001 192405 2.17 2.29 20161001 192406 2.24 2.29 20161001 192407 2.31 2.29 20161001 192408 2.38 2.29 20161001 192409 2.45 2.29 20161001 192410 2.53 2.29 20161001 192411 2.60 2.28 20161001 192412 2.69 2.28 20161001 192413 2.77 2.28 20161001 192414 2.86 2.28 20161001 192415 2.94 2.28 20161001 192416 3.03 2.28 20161001 192417 3.12 2.28 20161001 192418 3.19 2.28 20161001 192419 3.24 2.28 20161001 192421 3.29 2.27 20161001 192422 3.34 2.27 20161001 192423 3.39 2.27 20161001 192424 3.44 2.27 20161001 192425 3.48 2.27 20161001 192426 3.53 2.26 20161001 192427 3.53 2.26 20161001 192428 3.48 2.26 20161001 192429 3.44 2.26 20161001 192430 3.39 2.25 20161001 192431 3.35 2.25 20161001 192432 3.30 2.25 20161001 192433 3.25 2.24 20161001 192434 3.21 2.24 20161001 192435 3.16 2.24 20161001 192436 3.01 2.23 20161001 192437 2.87 2.23 20161001 192438 2.73 2.23 20161001 192439 2.59 2.22 20161001 192440 2.44 2.22 20161001 192441 2.28 2.21 20161001 192442 2.14 2.21 20161001 192443 1.99 2.21 20161001 192444 1.96 2.20 20161001 192445 1.93 2.20 20161001 192447 1.90 2.20 20161001 192448 1.88 2.19 20161001 192449 1.86 2.19 20161001 192450 1.85 2.19 20161001 192451 1.85 2.18 20161001 192452 1.85 2.18 20161001 192453 1.91 2.18 20161001 192454 2.00 2.17 20161001 192455 2.11 2.17 20161001 192456 2.21 2.17 20161001 192457 2.32 2.17 20161001 192458 2.43 2.16 20161001 192459 2.54 2.16 20161001 192500 2.66 2.16 20161001 192501 2.77 2.16 20161001 192502 2.87 2.15 20161001 192503 2.94 2.15 20161001 192504 3.01 2.15 20161001 192505 3.07 2.14 20161001 192506 3.13 2.14 20161001 192507 3.20 2.14 20161001 192508 3.25 2.13 20161001 192509 3.26 2.13 20161001 192510 3.21 2.12 20161001 192511 3.16 2.12 20161001 192513 3.10 2.11 20161001 192514 3.06 2.11 20161001 192515 3.02 2.11 20161001 192516 2.98 2.10 20161001 192517 2.94 2.10 20161001 192518 2.91 2.09 20161001 192519 2.86 2.08 20161001 192520 2.82 2.08 20161001 192521 2.79 2.07 20161001 192522 2.77 2.06 20161001 192523 2.75 2.06 20161001 192524 2.73 2.05 20161001 192525 2.72 2.04 20161001 192526 2.71 2.04 20161001 192527 2.70 2.03 20161001 192528 2.70 2.02 20161001 192529 2.72 2.01 20161001 192530 2.77 2.00 20161001 192531 2.82 1.99 20161001 192532 2.91 1.98 20161001 192533 3.00 1.97 20161001 192534 3.10 1.96 20161001 192535 3.15 1.95 20161001 192536 3.17 1.94 20161001 192537 3.20 1.93 20161001 192539 3.24 1.92 20161001 192540 3.29 1.91 20161001 192541 3.33 1.89 20161001 192542 3.39 1.88 20161001 192543 3.45 1.87 20161001 192545 3.39 1.85 20161001 192546 3.33 1.83 20161001 192547 3.27 1.82 20161001 192548 3.23 1.81 20161001 192549 3.18 1.79 20161001 192550 3.15 1.78 20161001 192551 3.12 1.77 20161001 192552 3.09 1.76 20161001 192553 3.00 1.74 20161001 192554 2.92 1.73 20161001 192555 2.82 1.71 20161001 192556 2.73 1.70 20161001 192557 2.65 1.69 20161001 192558 2.58 1.67 20161001 192559 2.50 1.66 20161001 192600 2.43 1.65 20161001 192601 2.33 1.64 20161001 192602 2.24 1.62 20161001 192603 2.16 1.61 20161001 192605 2.07 1.60 20161001 192606 1.99 1.59 20161001 192607 1.91 1.58 20161001 192608 1.84 1.57 20161001 192609 1.78 1.56 20161001 192610 1.70 1.55 20161001 192611 1.62 1.54 20161001 192612 1.56 1.53 20161001 192613 1.52 1.52 20161001 192614 1.50 1.51 20161001 192615 1.51 1.50 20161001 192616 1.54 1.49 20161001 192617 1.59 1.48 20161001 192618 1.67 1.48 20161001 192619 1.78 1.47 20161001 192620 1.90 1.47 20161001 192621 2.02 1.46 20161001 192622 2.15 1.46 20161001 192623 2.28 1.45 20161001 192624 2.44 1.45 20161001 192625 2.57 1.44 20161001 192626 2.70 1.44 20161001 192627 2.82 1.43 20161001 192628 2.97 1.43 20161001 192629 3.09 1.43 20161001 192630 3.22 1.42 20161001 192632 3.35 1.42 20161001 192633 3.49 1.42 20161001 192634 3.63 1.42 20161001 192635 3.75 1.41 20161001 192636 3.80 1.41 20161001 192637 3.85 1.41 20161001 192638 3.91 1.41 20161001 192639 3.99 1.41 20161001 192640 4.07 1.40 20161001 192641 4.16 1.40 20161001 192642 4.25 1.40 20161001 192643 4.35 1.40 20161001 192644 4.36 1.40 20161001 192645 4.34 1.39 20161001 192646 4.33 1.39 20161001 192647 4.31 1.39 20161001 192648 4.31 1.38 20161001 192649 4.30 1.38 20161001 192650 4.30 1.37 20161001 192651 4.31 1.37 20161001 192652 4.31 1.37 20161001 192653 4.32 1.37 20161001 192654 4.33 1.37 20161001 192655 4.34 1.37 20161001 192656 4.36 1.37 20161001 192657 4.37 1.37 20161001 192659 4.38 1.36 20161001 192700 4.40 1.36 20161001 192701 4.42 1.36 20161001 192702 4.43 1.36 20161001 192703 4.44 1.36 20161001 192704 4.46 1.36 20161001 192705 4.47 1.36 20161001 192706 4.48 1.36 20161001 192707 4.50 1.36 20161001 192708 4.52 1.36 20161001 192709 4.53 1.36 20161001 192710 4.51 1.36 20161001 192711 4.49 1.36 20161001 192712 4.47 1.37 20161001 192713 4.44 1.37 20161001 192714 4.41 1.37 20161001 192715 4.39 1.37 20161001 192716 4.37 1.37 20161001 192717 4.36 1.37 20161001 192718 4.40 1.37 20161001 192719 4.45 1.37 20161001 192720 4.51 1.37 20161001 192721 4.56 1.37 20161001 192722 4.61 1.37 20161001 192723 4.65 1.37 20161001 192724 4.70 1.37 20161001 192726 4.75 1.38 20161001 192727 4.68 1.37 20161001 192728 4.61 1.36 20161001 192729 4.54 1.36 20161001 192730 4.47 1.35 20161001 192731 4.41 1.35 20161001 192732 4.36 1.34 20161001 192733 4.30 1.34 20161001 192734 4.26 1.33 20161001 192735 4.13 1.33 20161001 192736 3.97 1.32 20161001 192737 3.81 1.32 20161001 192738 3.64 1.31 20161001 192739 3.47 1.31 20161001 192740 3.26 1.30 20161001 192741 3.06 1.29 20161001 192742 2.86 1.29 20161001 192743 2.81 1.28 20161001 192744 2.85 1.28 20161001 192745 2.90 1.27 20161001 192746 2.94 1.27 20161001 192747 3.01 1.26 20161001 192748 3.07 1.25 20161001 192749 3.14 1.25 20161001 192750 3.21 1.24 20161001 192751 3.21 1.24 20161001 192753 3.14 1.23 20161001 192754 3.08 1.23 20161001 192755 3.04 1.23 20161001 192756 3.00 1.22 20161001 192757 2.98 1.22 20161001 192758 2.97 1.22 20161001 192759 2.97 1.21 20161001 192800 2.96 1.21 20161001 192801 2.92 1.20 20161001 192802 2.89 1.19 20161001 192803 2.85 1.19 20161001 192804 2.82 1.18 20161001 192805 2.79 1.17 20161001 192806 2.77 1.17 20161001 192807 2.75 1.16 20161001 192808 2.72 1.15 20161001 192809 2.71 1.14 20161001 192810 2.71 1.13 20161001 192811 2.69 1.11 20161001 192812 2.69 1.09 20161001 192813 2.67 1.07 20161001 192814 2.66 1.05 20161001 192815 2.65 1.03 20161001 192816 2.63 1.01 20161001 192817 2.62 0.99 20161001 192818 2.60 0.99 20161001 192819 2.58 0.98 20161001 192821 2.55 0.98 20161001 192822 2.51 0.97 20161001 192823 2.46 0.97 20161001 192824 2.43 0.97 20161001 192825 2.38 0.97 20161001 192826 2.36 0.97 20161001 192827 2.39 0.98 20161001 192828 2.39 0.98 20161001 192829 2.39 0.99 20161001 192830 2.41 1.00 20161001 192831 2.42 1.01 20161001 192832 2.42 1.01 20161001 192833 2.42 1.02 20161001 192834 2.46 1.03 20161001 192835 2.49 1.04 20161001 192836 2.53 1.05 20161001 192837 2.59 1.05 20161001 192838 2.62 1.06 20161001 192839 2.66 1.07 20161001 192840 2.72 1.08 20161001 192841 2.78 1.09 20161001 192842 2.83 1.09 20161001 192843 2.87 1.10 20161001 192844 2.90 1.11 20161001 192845 2.94 1.12 20161001 192846 2.98 1.13 20161001 192847 3.01 1.13 20161001 192849 3.04 1.14 20161001 192850 3.08 1.15 20161001 192851 3.11 1.16 20161001 192852 3.15 1.16 20161001 192853 3.19 1.16 20161001 192854 3.24 1.16 20161001 192855 3.28 1.16 20161001 192856 3.33 1.16 20161001 192857 3.36 1.16 20161001 192858 3.39 1.16 20161001 192859 3.44 1.16 20161001 192900 3.45 1.15 20161001 192901 3.45 1.15 20161001 192902 3.47 1.14 20161001 192903 3.48 1.14 20161001 192904 3.49 1.13 20161001 192905 3.52 1.12 20161001 192906 3.53 1.12 20161001 192907 3.55 1.11 20161001 192908 3.55 1.12 20161001 192909 3.53 1.13 20161001 192910 3.51 1.14 20161001 192911 3.51 1.15 20161001 192912 3.52 1.16 20161001 192913 3.53 1.17 20161001 192914 3.52 1.18 20161001 192915 3.51 1.19 20161001 192917 3.66 1.18 20161001 192918 3.88 1.15 20161001 192919 4.10 1.13 20161001 192920 4.34 1.11 20161001 192921 4.60 1.08 20161001 192922 4.84 1.06 20161001 192923 5.08 1.04 20161001 192924 5.32 1.03 20161001 192925 5.35 1.01 20161001 192926 5.19 0.98 20161001 192927 5.10 0.96 20161001 192928 5.03 0.94 20161001 192932 5.42 0.88 20161001 192933 5.40 0.87 20161001 192934 5.19 0.88 20161001 192935 4.87 0.87 20161001 192936 4.66 0.87 20161001 192937 4.46 0.86 20161001 192938 4.07 0.85 20161001 192939 3.88 0.84 20161001 192940 3.59 0.83 20161001 192941 3.45 0.81 20161001 192942 3.45 0.81 20161001 192943 3.31 0.81 20161001 192944 3.10 0.79 20161001 192946 2.90 0.78 20161001 192947 2.72 0.77 20161001 192948 2.53 0.76 20161001 192949 2.36 0.75 20161001 192950 2.23 0.74 20161001 192951 2.35 0.75 20161001 192952 2.48 0.75 20161001 192953 2.60 0.76 20161001 192954 2.69 0.76 20161001 192955 2.79 0.77 20161001 192956 2.89 0.77 20161001 192957 2.96 0.78 20161001 192958 3.02 0.78 20161001 192959 3.12 0.79 20161001 193000 3.22 0.80 20161001 193001 3.33 0.80 20161001 193002 3.44 0.81 20161001 193003 3.55 0.82 20161001 193004 3.68 0.82 20161001 193005 3.79 0.83 20161001 193006 3.90 0.84 20161001 193007 3.97 0.84 20161001 193008 4.03 0.85 20161001 193009 4.08 0.85 20161001 193010 4.15 0.86 20161001 193011 4.21 0.86 20161001 193012 4.29 0.87 20161001 193013 4.37 0.88 20161001 193015 4.45 0.88 20161001 193016 4.51 0.89 20161001 193017 4.52 0.89 20161001 193018 4.54 0.90 20161001 193019 4.55 0.90 20161001 193020 4.58 0.90 20161001 193021 4.60 0.91 20161001 193022 4.64 0.91 20161001 193023 4.67 0.92 20161001 193024 4.70 0.92 20161001 193025 4.73 0.93 20161001 193026 4.76 0.94 20161001 193027 4.79 0.95 20161001 193028 4.82 0.96 20161001 193029 4.85 0.96 20161001 193030 4.89 0.97 20161001 193031 4.92 0.98 20161001 193032 4.96 0.99 20161001 193033 5.00 0.99 20161001 193034 5.04 1.00 20161001 193035 5.08 1.00 20161001 193036 5.12 1.00 20161001 193037 5.16 1.01 20161001 193038 5.20 1.01 20161001 193039 5.24 1.02 20161001 193040 5.27 1.02 20161001 193041 5.30 1.02 20161001 193043 5.33 1.03 20161001 193044 5.36 1.03 20161001 193045 5.39 1.04 20161001 193046 5.42 1.04 20161001 193047 5.45 1.05 20161001 193048 5.48 1.05 20161001 193049 5.50 1.05 20161001 193050 5.51 1.06 20161001 193051 5.52 1.07 20161001 193052 5.53 1.08 20161001 193053 5.54 1.09 20161001 193054 5.54 1.10 20161001 193055 5.55 1.11 20161001 193056 5.56 1.11 20161001 193057 5.57 1.12 20161001 193058 5.58 1.13 20161001 193059 5.59 1.13 20161001 193100 5.60 1.13 20161001 193101 5.61 1.13 20161001 193102 5.62 1.14 20161001 193103 5.63 1.14 20161001 193104 5.64 1.14 20161001 193105 5.64 1.15 20161001 193106 5.66 1.15 20161001 193107 5.69 1.15 20161001 193108 5.72 1.16 20161001 193109 5.74 1.16 20161001 193110 5.76 1.16 20161001 193111 5.79 1.17 20161001 193113 5.81 1.17 20161001 193114 5.83 1.17 20161001 193115 5.86 1.17 20161001 193116 5.89 1.18 20161001 193117 5.93 1.18 20161001 193118 5.96 1.19 20161001 193119 6.00 1.19 20161001 193120 6.04 1.19 20161001 193121 6.08 1.20 20161001 193122 6.10 1.20 20161001 193123 6.14 1.20 20161001 193124 6.17 1.21 20161001 193125 6.21 1.22 20161001 193126 6.26 1.22 20161001 193127 6.30 1.23 20161001 193128 6.36 1.24 20161001 193129 6.40 1.24 20161001 193130 6.45 1.25 20161001 193131 6.49 1.26 20161001 193132 6.53 1.26 20161001 193133 6.56 1.27 20161001 193134 6.60 1.28 20161001 193135 6.63 1.28 20161001 193136 6.67 1.29 20161001 193137 6.71 1.30 20161001 193138 6.74 1.30 20161001 193139 6.77 1.31 20161001 193140 6.80 1.31 20161001 193142 6.81 1.32 20161001 193143 6.84 1.33 20161001 193144 6.85 1.33 20161001 193145 6.87 1.34 20161001 193146 6.89 1.35 20161001 193147 6.91 1.36 20161001 193148 6.92 1.36 20161001 193149 6.91 1.37 20161001 193150 6.90 1.38 20161001 193151 6.88 1.38 20161001 193152 6.86 1.39 20161001 193153 6.84 1.39 20161001 193154 6.83 1.40 20161001 193155 6.80 1.41 20161001 193156 6.79 1.41 20161001 193157 6.77 1.42 20161001 193158 6.75 1.42 20161001 193159 6.73 1.43 20161001 193200 6.71 1.43 20161001 193201 6.70 1.44 20161001 193202 6.68 1.44 20161001 193203 6.67 1.44 20161001 193204 6.65 1.45 20161001 193205 6.64 1.45 20161001 193206 6.64 1.45 20161001 193207 6.63 1.46 20161001 193208 6.63 1.46 20161001 193209 6.63 1.46 20161001 193211 6.62 1.46 20161001 193212 6.62 1.47 20161001 193213 6.62 1.47 20161001 193214 6.62 1.47 20161001 193215 6.64 1.48 20161001 193216 6.65 1.48 20161001 193217 6.67 1.48 20161001 193218 6.68 1.48 20161001 193219 6.70 1.48 20161001 193220 6.72 1.48 20161001 193221 6.74 1.49 20161001 193222 6.76 1.49 20161001 193223 6.77 1.49 20161001 193224 6.78 1.49 20161001 193225 6.79 1.49 20161001 193226 6.80 1.49 20161001 193227 6.82 1.49 20161001 193228 6.83 1.49 20161001 193229 6.84 1.49 20161001 193230 6.85 1.49 20161001 193231 6.85 1.49 20161001 193232 6.85 1.49 20161001 193233 6.84 1.49 20161001 193234 6.84 1.49 20161001 193235 6.84 1.49 20161001 193236 6.83 1.49 20161001 193237 6.83 1.49 20161001 193238 6.83 1.49 20161001 193239 6.82 1.49 20161001 193241 6.80 1.49 20161001 193242 6.78 1.48 20161001 193243 6.77 1.48 20161001 193244 6.75 1.48 20161001 193245 6.74 1.48 20161001 193246 6.73 1.48 20161001 193247 6.71 1.47 20161001 193248 6.70 1.47 20161001 193249 6.67 1.47 20161001 193250 6.65 1.46 20161001 193251 6.63 1.46 20161001 193252 6.61 1.46 20161001 193253 6.59 1.45 20161001 193254 6.56 1.45 20161001 193255 6.54 1.45 20161001 193256 6.50 1.44 20161001 193257 6.46 1.44 20161001 193258 6.43 1.44 20161001 193259 6.39 1.44 20161001 193300 6.36 1.43 20161001 193301 6.33 1.43 20161001 193302 6.30 1.43 20161001 193303 6.27 1.43 20161001 193304 6.24 1.43 20161001 193305 6.22 1.43 20161001 193306 6.21 1.43 20161001 193307 6.19 1.43 20161001 193308 6.17 1.43 20161001 193309 6.16 1.43 20161001 193311 6.14 1.43 20161001 193312 6.12 1.43 20161001 193313 6.09 1.43 20161001 193314 6.02 1.43 20161001 193315 5.95 1.43 20161001 193316 5.89 1.43 20161001 193317 5.82 1.43 20161001 193318 5.76 1.42 20161001 193319 5.70 1.42 20161001 193320 5.63 1.42 20161001 193321 5.58 1.42 20161001 193322 5.54 1.42 20161001 193323 5.51 1.42 20161001 193324 5.48 1.42 20161001 193325 5.46 1.42 20161001 193326 5.43 1.42 20161001 193327 5.41 1.42 20161001 193328 5.39 1.42 20161001 193329 5.38 1.42 20161001 193330 5.40 1.42 20161001 193331 5.43 1.42 20161001 193332 5.46 1.42 20161001 193333 5.51 1.42 20161001 193334 5.54 1.42 20161001 193335 5.59 1.43 20161001 193336 5.63 1.43 20161001 193337 5.68 1.43 20161001 193338 5.63 1.43 20161001 193339 5.52 1.43 20161001 193341 5.44 1.42 20161001 193342 5.36 1.42 20161001 193343 5.27 1.42 20161001 193344 5.23 1.41 20161001 193345 5.18 1.41 20161001 193346 5.17 1.41 20161001 193347 5.11 1.41 20161001 193348 5.00 1.40 20161001 193349 4.91 1.40 20161001 193350 4.80 1.39 20161001 193351 4.71 1.39 20161001 193352 4.63 1.39 20161001 193353 4.56 1.38 20161001 193354 4.51 1.38 20161001 193355 4.47 1.38 20161001 193356 4.45 1.38 20161001 193357 4.43 1.38 20161001 193358 4.40 1.37 20161001 193359 4.39 1.37 20161001 193400 4.38 1.37 20161001 193401 4.37 1.37 20161001 193402 4.36 1.37 20161001 193403 4.35 1.37 20161001 193404 4.34 1.37 20161001 193405 4.31 1.37 20161001 193406 4.29 1.37 20161001 193407 4.29 1.37 20161001 193408 4.28 1.37 20161001 193410 4.28 1.37 20161001 193411 4.27 1.37 20161001 193412 4.26 1.36 20161001 193413 4.23 1.36 20161001 193414 4.19 1.36 20161001 193415 4.16 1.36 20161001 193416 4.13 1.36 20161001 193417 4.10 1.36 20161001 193418 4.08 1.36 20161001 193419 4.05 1.36 20161001 193420 4.02 1.35 20161001 193421 3.92 1.35 20161001 193422 3.82 1.35 20161001 193423 3.73 1.35 20161001 193424 3.63 1.35 20161001 193425 3.53 1.35 20161001 193426 3.44 1.35 20161001 193427 3.35 1.35 20161001 193428 3.26 1.35 20161001 193429 3.15 1.35 20161001 193430 3.04 1.35 20161001 193431 2.93 1.34 20161001 193432 2.84 1.34 20161001 193433 2.75 1.33 20161001 193434 2.66 1.33 20161001 193435 2.57 1.33 20161001 193436 2.51 1.32 20161001 193437 2.47 1.32 20161001 193438 2.43 1.33 20161001 193440 2.40 1.33 20161001 193441 2.38 1.33 20161001 193442 2.35 1.33 20161001 193443 2.32 1.33 20161001 193444 2.30 1.33 20161001 193446 2.28 1.33 20161001 193447 2.29 1.33 20161001 193448 2.31 1.34 20161001 193449 2.33 1.34 20161001 193450 2.35 1.34 20161001 193451 2.37 1.34 20161001 193452 2.39 1.34 20161001 193453 2.42 1.34 20161001 193454 2.45 1.34 20161001 193455 2.49 1.34 20161001 193456 2.53 1.34 20161001 193457 2.57 1.34 20161001 193458 2.62 1.34 20161001 193459 2.67 1.34 20161001 193500 2.71 1.34 20161001 193501 2.77 1.34 20161001 193502 2.81 1.34 20161001 193503 2.82 1.34 20161001 193504 2.83 1.35 20161001 193505 2.83 1.35 20161001 193506 2.84 1.35 20161001 193507 2.85 1.35 20161001 193508 2.86 1.36 20161001 193510 2.86 1.36 20161001 193511 2.88 1.36 20161001 193512 2.89 1.37 20161001 193513 2.90 1.37 20161001 193514 2.92 1.37 20161001 193515 2.94 1.37 20161001 193516 2.97 1.37 20161001 193517 2.99 1.38 20161001 193518 3.01 1.38 20161001 193519 3.05 1.38 20161001 193520 3.05 1.38 20161001 193521 3.05 1.38 20161001 193522 3.05 1.38 20161001 193523 3.05 1.38 20161001 193524 3.06 1.38 20161001 193525 3.06 1.38 20161001 193528 3.08 1.37 20161001 193529 3.08 1.38 20161001 193530 3.08 1.38 20161001 193531 3.07 1.38 20161001 193532 3.07 1.38 20161001 193533 3.06 1.38 20161001 193534 3.05 1.38 20161001 193535 3.03 1.38 20161001 193536 3.07 1.38 20161001 193537 3.15 1.38 20161001 193539 3.23 1.38 20161001 193540 3.32 1.38 20161001 193541 3.41 1.38 20161001 193542 3.50 1.38 20161001 193543 3.60 1.37 20161001 193544 3.69 1.37 20161001 193545 3.73 1.37 20161001 193546 3.74 1.37 20161001 193547 3.76 1.37 20161001 193548 3.77 1.38 20161001 193549 3.80 1.38 20161001 193550 3.83 1.38 20161001 193551 3.86 1.38 20161001 193552 3.90 1.38 20161001 193553 3.93 1.38 20161001 193555 3.96 1.38 20161001 193556 3.98 1.38 20161001 193557 3.99 1.39 20161001 193558 4.01 1.39 20161001 193559 4.03 1.39 20161001 193600 4.05 1.39 20161001 193601 4.07 1.39 20161001 193602 4.11 1.40 20161001 193603 4.14 1.40 20161001 193604 4.17 1.40 20161001 193605 4.20 1.40 20161001 193606 4.23 1.41 20161001 193607 4.26 1.41 20161001 193609 4.29 1.41 20161001 193610 4.31 1.41 20161001 193611 4.37 1.42 20161001 193612 4.41 1.42 20161001 193613 4.46 1.43 20161001 193614 4.50 1.43 20161001 193615 4.54 1.43 20161001 193616 4.57 1.44 20161001 193617 4.60 1.44 20161001 193618 4.63 1.44 20161001 193619 4.70 1.45 20161001 193620 4.80 1.46 20161001 193621 4.88 1.46 20161001 193622 4.97 1.47 20161001 193623 5.04 1.47 20161001 193624 5.12 1.48 20161001 193625 5.20 1.48 20161001 193626 5.27 1.49 20161001 193627 5.36 1.49 20161001 193628 5.44 1.50 20161001 193629 5.52 1.50 20161001 193630 5.60 1.51 20161001 193631 5.69 1.51 20161001 193632 5.78 1.52 20161001 193633 5.86 1.52 20161001 193634 5.98 1.53 20161001 193635 6.04 1.53 20161001 193636 6.09 1.54 20161001 193638 6.14 1.54 20161001 193639 6.19 1.55 20161001 193640 6.24 1.55 20161001 193641 6.28 1.56 20161001 193643 6.38 1.57 20161001 193644 6.43 1.57 20161001 193645 6.48 1.58 20161001 193646 6.54 1.58 20161001 193647 6.59 1.59 20161001 193649 6.71 1.60 20161001 193650 6.77 1.60 20161001 193651 6.83 1.61 20161001 193652 6.87 1.61 20161001 193653 6.87 1.61 20161001 193654 6.87 1.61 20161001 193655 6.87 1.62 20161001 193656 6.87 1.62 20161001 193657 6.87 1.62 20161001 193658 6.87 1.62 20161001 193659 6.86 1.63 20161001 193700 6.87 1.63 20161001 193701 6.90 1.63 20161001 193702 6.94 1.63 20161001 193703 6.98 1.64 20161001 193704 7.01 1.64 20161001 193705 7.05 1.64 20161001 193707 7.09 1.65 20161001 193708 7.13 1.65 20161001 193709 7.17 1.66 20161001 193710 7.18 1.66 20161001 193711 7.18 1.66 20161001 193712 7.18 1.66 20161001 193713 7.19 1.66 20161001 193714 7.20 1.66 20161001 193715 7.21 1.66 20161001 193716 7.23 1.66 20161001 193717 7.24 1.66 20161001 193718 7.25 1.67 20161001 193719 7.25 1.67 20161001 193720 7.25 1.67 20161001 193721 7.25 1.67 20161001 193722 7.25 1.67 20161001 193723 7.24 1.68 20161001 193724 7.23 1.68 20161001 193725 7.22 1.68 20161001 193726 7.22 1.68 20161001 193727 7.22 1.68 20161001 193728 7.22 1.69 20161001 193729 7.22 1.69 20161001 193730 7.22 1.69 20161001 193731 7.21 1.70 20161001 193732 7.20 1.70 20161001 193733 7.19 1.70 20161001 193734 7.21 1.70 20161001 193736 7.25 1.71 20161001 193737 7.29 1.71 20161001 193738 7.34 1.71 20161001 193739 7.38 1.71 20161001 193740 7.43 1.72 20161001 193741 7.47 1.72 20161001 193742 7.51 1.72 20161001 193743 7.54 1.73 20161001 193744 7.55 1.73 20161001 193745 7.56 1.73 20161001 193746 7.58 1.73 20161001 193747 7.59 1.73 20161001 193748 7.61 1.73 20161001 193749 7.63 1.73 20161001 193750 7.65 1.73 20161001 193751 7.67 1.73 20161001 193752 7.67 1.74 20161001 193753 7.68 1.74 20161001 193754 7.68 1.74 20161001 193755 7.68 1.74 20161001 193756 7.68 1.74 20161001 193757 7.68 1.74 20161001 193758 7.68 1.74 20161001 193759 7.68 1.74 20161001 193800 7.68 1.74 20161001 193801 7.68 1.74 20161001 193802 7.68 1.74 20161001 193803 7.68 1.74 20161001 193805 7.68 1.74 20161001 193806 7.68 1.74 20161001 193807 7.68 1.74 20161001 193808 7.68 1.74 20161001 193809 7.67 1.74 20161001 193810 7.67 1.74 20161001 193811 7.67 1.74 20161001 193812 7.67 1.74 20161001 193813 7.66 1.73 20161001 193814 7.66 1.73 20161001 193815 7.66 1.73 20161001 193816 7.65 1.73 20161001 193817 7.62 1.73 20161001 193818 7.59 1.73 20161001 193819 7.57 1.73 20161001 193820 7.54 1.73 20161001 193821 7.51 1.72 20161001 193822 7.48 1.72 20161001 193823 7.46 1.72 20161001 193824 7.43 1.72 20161001 193825 7.42 1.72 20161001 193826 7.41 1.72 20161001 193827 7.40 1.72 20161001 193828 7.39 1.72 20161001 193829 7.38 1.72 20161001 193830 7.37 1.72 20161001 193831 7.36 1.72 20161001 193832 7.35 1.72 20161001 193834 7.35 1.72 20161001 193835 7.34 1.72 20161001 193836 7.34 1.72 20161001 193837 7.34 1.72 20161001 193838 7.34 1.72 20161001 193839 7.34 1.72 20161001 193840 7.34 1.72 20161001 193841 7.34 1.72 20161001 193842 7.32 1.72 20161001 193843 7.30 1.72 20161001 193844 7.28 1.72 20161001 193845 7.26 1.72 20161001 193846 7.24 1.72 20161001 193847 7.21 1.72 20161001 193848 7.19 1.72 20161001 193849 7.16 1.72 20161001 193850 7.16 1.72 20161001 193851 7.17 1.72 20161001 193852 7.18 1.72 20161001 193853 7.19 1.72 20161001 193854 7.20 1.72 20161001 193855 7.21 1.72 20161001 193856 7.22 1.72 20161001 193857 7.23 1.72 20161001 193858 7.24 1.72 20161001 193859 7.25 1.72 20161001 193900 7.27 1.72 20161001 193902 7.28 1.72 20161001 193903 7.30 1.73 20161001 193904 7.32 1.73 20161001 193905 7.33 1.73 20161001 193906 7.35 1.73 20161001 193907 7.36 1.73 20161001 193908 7.35 1.73 20161001 193909 7.33 1.73 20161001 193910 7.31 1.73 20161001 193911 7.30 1.73 20161001 193912 7.28 1.73 20161001 193913 7.27 1.73 20161001 193914 7.26 1.73 20161001 193915 7.25 1.73 20161001 193916 7.28 1.73 20161001 193917 7.30 1.73 20161001 193918 7.33 1.73 20161001 193919 7.35 1.73 20161001 193920 7.38 1.73 20161001 193921 7.40 1.73 20161001 193922 7.43 1.73 20161001 193923 7.45 1.73 20161001 193924 7.45 1.73 20161001 193925 7.43 1.73 20161001 193926 7.43 1.73 20161001 193927 7.42 1.73 20161001 193928 7.40 1.72 20161001 193930 7.40 1.72 20161001 193931 7.38 1.72 20161001 193932 7.37 1.72 20161001 193933 7.38 1.72 20161001 193934 7.39 1.72 20161001 193935 7.39 1.72 20161001 193936 7.40 1.73 20161001 193937 7.41 1.73 20161001 193938 7.42 1.73 20161001 193939 7.43 1.73 20161001 193940 7.44 1.73 20161001 193941 7.43 1.73 20161001 193942 7.42 1.73 20161001 193943 7.41 1.73 20161001 193944 7.40 1.73 20161001 193945 7.39 1.73 20161001 193946 7.38 1.74 20161001 193947 7.37 1.74 20161001 193948 7.36 1.74 20161001 193949 7.37 1.74 20161001 193950 7.38 1.74 20161001 193951 7.40 1.74 20161001 193952 7.41 1.74 20161001 193953 7.42 1.75 20161001 193954 7.44 1.75 20161001 193955 7.45 1.75 20161001 193957 7.46 1.75 20161001 193958 7.48 1.75 20161001 193959 7.49 1.75 20161001 194000 7.50 1.75 20161001 194001 7.51 1.75 20161001 194002 7.51 1.75 20161001 194003 7.52 1.75 20161001 194004 7.53 1.75 20161001 194005 7.53 1.75 20161001 194006 7.53 1.75 20161001 194007 7.49 1.75 20161001 194008 7.45 1.74 20161001 194009 7.41 1.74 20161001 194010 7.37 1.73 20161001 194011 7.32 1.73 20161001 194012 7.27 1.72 20161001 194013 7.23 1.72 20161001 194014 7.18 1.72 20161001 194015 7.13 1.71 20161001 194016 7.09 1.71 20161001 194017 7.04 1.71 20161001 194018 6.99 1.70 20161001 194019 6.94 1.70 20161001 194020 6.90 1.70 20161001 194021 6.86 1.69 20161001 194022 6.82 1.69 20161001 194023 6.79 1.69 20161001 194025 6.76 1.68 20161001 194026 6.73 1.68 20161001 194027 6.71 1.68 20161001 194028 6.68 1.68 20161001 194029 6.66 1.67 20161001 194030 6.64 1.67 20161001 194031 6.62 1.67 20161001 194032 6.62 1.67 20161001 194033 6.62 1.67 20161001 194034 6.63 1.67 20161001 194035 6.63 1.67 20161001 194036 6.64 1.67 20161001 194037 6.64 1.67 20161001 194038 6.65 1.67 20161001 194039 6.65 1.67 20161001 194040 6.67 1.67 20161001 194041 6.69 1.67 20161001 194042 6.70 1.67 20161001 194043 6.72 1.67 20161001 194044 6.74 1.67 20161001 194045 6.76 1.67 20161001 194046 6.78 1.67 20161001 194047 6.80 1.67 20161001 194048 6.81 1.67 20161001 194049 6.81 1.67 20161001 194051 6.81 1.67 20161001 194052 6.82 1.67 20161001 194053 6.82 1.66 20161001 194054 6.82 1.66 20161001 194055 6.83 1.66 20161001 194056 6.83 1.66 20161001 194057 6.82 1.65 20161001 194058 6.80 1.65 20161001 194059 6.78 1.65 20161001 194100 6.77 1.65 20161001 194101 6.75 1.64 20161001 194102 6.73 1.64 20161001 194103 6.71 1.64 20161001 194104 6.69 1.64 20161001 194105 6.67 1.63 20161001 194106 6.62 1.63 20161001 194107 6.58 1.62 20161001 194108 6.54 1.62 20161001 194109 6.51 1.61 20161001 194110 6.47 1.61 20161001 194111 6.43 1.60 20161001 194112 6.38 1.60 20161001 194113 6.34 1.59 20161001 194114 6.29 1.59 20161001 194115 6.25 1.58 20161001 194116 6.20 1.57 20161001 194118 6.16 1.57 20161001 194119 6.10 1.56 20161001 194120 6.06 1.55 20161001 194121 6.02 1.55 20161001 194122 5.98 1.54 20161001 194123 5.92 1.54 20161001 194124 5.86 1.53 20161001 194125 5.80 1.52 20161001 194126 5.73 1.51 20161001 194127 5.67 1.51 20161001 194128 5.61 1.50 20161001 194129 5.55 1.49 20161001 194130 5.49 1.49 20161001 194131 5.43 1.48 20161001 194132 5.35 1.47 20161001 194133 5.29 1.46 20161001 194134 5.23 1.46 20161001 194135 5.17 1.45 20161001 194136 5.10 1.44 20161001 194137 5.04 1.43 20161001 194138 4.98 1.43 20161001 194139 4.92 1.42 20161001 194140 4.87 1.41 20161001 194141 4.83 1.41 20161001 194142 4.78 1.40 20161001 194144 4.73 1.40 20161001 194145 4.69 1.39 20161001 194146 4.63 1.39 20161001 194147 4.59 1.38 20161001 194148 4.54 1.38 20161001 194149 4.49 1.37 20161001 194150 4.44 1.37 20161001 194151 4.39 1.36 20161001 194152 4.33 1.36 20161001 194153 4.29 1.35 20161001 194154 4.25 1.35 20161001 194155 4.21 1.34 20161001 194156 4.16 1.34 20161001 194157 4.12 1.34 20161001 194158 4.08 1.34 20161001 194159 4.03 1.34 20161001 194200 3.99 1.33 20161001 194201 3.95 1.33 20161001 194202 3.91 1.33 20161001 194203 3.87 1.33 20161001 194204 3.81 1.33 20161001 194205 3.72 1.33 20161001 194206 3.65 1.33 20161001 194207 3.58 1.32 20161001 194208 3.52 1.32 20161001 194210 3.47 1.32 20161001 194211 3.42 1.32 20161001 194212 3.39 1.32 20161001 194213 3.34 1.32 20161001 194214 3.28 1.32 20161001 194215 3.22 1.32 20161001 194216 3.17 1.32 20161001 194217 3.12 1.32 20161001 194218 3.07 1.32 20161001 194219 3.02 1.31 20161001 194220 2.97 1.31 20161001 194221 2.89 1.31 20161001 194222 2.73 1.31 20161001 194223 2.57 1.31 20161001 194224 2.42 1.31 20161001 194225 2.24 1.31 20161001 194226 2.08 1.31 20161001 194227 1.94 1.31 20161001 194228 1.79 1.31 20161001 194229 1.67 1.31 20161001 194231 1.58 1.31 20161001 194232 1.55 1.31 20161001 194233 1.56 1.31 20161001 194235 1.58 1.31 20161001 194236 1.63 1.31 20161001 194237 1.67 1.31 20161001 194238 1.73 1.32 20161001 194239 1.68 1.32 20161001 194240 1.66 1.32 20161001 194241 1.68 1.32 20161001 194242 1.71 1.32 20161001 194243 1.78 1.32 20161001 194244 1.87 1.32 20161001 194245 1.99 1.32 20161001 194246 2.12 1.32 20161001 194247 2.11 1.33 20161001 194248 2.13 1.33 20161001 194249 2.16 1.33 20161001 194250 2.20 1.33 20161001 194251 2.27 1.34 20161001 194252 2.33 1.34 20161001 194253 2.40 1.34 20161001 194254 2.48 1.34 20161001 194255 2.53 1.35 20161001 194256 2.58 1.36 20161001 194257 2.63 1.36 20161001 194258 2.68 1.37 20161001 194300 2.72 1.38 20161001 194301 2.76 1.39 20161001 194302 2.81 1.39 20161001 194303 2.85 1.40 20161001 194304 2.91 1.41 20161001 194305 2.99 1.41 20161001 194306 3.06 1.42 20161001 194307 3.13 1.43 20161001 194308 3.21 1.44 20161001 194309 3.28 1.44 20161001 194310 3.36 1.45 20161001 194311 3.44 1.46 20161001 194312 3.54 1.47 20161001 194313 3.68 1.47 20161001 194314 3.84 1.48 20161001 194315 4.04 1.49 20161001 194316 4.25 1.49 20161001 194317 4.50 1.50 20161001 194318 4.79 1.51 20161001 194319 5.09 1.52 20161001 194320 5.38 1.53 20161001 194321 5.70 1.56 20161001 194322 6.01 1.59 20161001 194323 6.36 1.61 20161001 194325 6.76 1.64 20161001 194326 7.13 1.67 20161001 194327 7.49 1.70 20161001 194328 7.88 1.73 20161001 194329 8.17 1.75 20161001 194330 8.29 1.77 20161001 194331 8.43 1.80 20161001 194332 8.55 1.82 20161001 194333 8.66 1.84 20161001 194334 8.78 1.87 20161001 194335 8.88 1.89 20161001 194336 8.98 1.91 20161001 194337 9.01 1.93 20161001 194338 8.85 1.94 20161001 194339 8.70 1.94 20161001 194340 8.54 1.95 20161001 194341 8.39 1.96 20161001 194342 8.23 1.96 20161001 194343 8.08 1.97 20161001 194344 7.89 1.97 20161001 194345 7.75 1.98 20161001 194346 7.66 1.99 20161001 194347 7.58 1.99 20161001 194348 7.51 2.00 20161001 194350 7.43 2.00 20161001 194351 7.35 2.01 20161001 194352 7.28 2.02 20161001 194353 7.21 2.02 20161001 194354 7.14 2.03 20161001 194355 7.13 2.03 20161001 194356 7.12 2.04 20161001 194357 7.10 2.04 20161001 194358 7.09 2.05 20161001 194359 7.08 2.05 20161001 194400 7.07 2.06 20161001 194401 7.06 2.06 20161001 194402 7.05 2.07 20161001 194403 7.03 2.07 20161001 194404 7.01 2.08 20161001 194405 6.99 2.08 20161001 194406 6.97 2.09 20161001 194407 6.94 2.10 20161001 194408 6.92 2.10 20161001 194409 6.89 2.11 20161001 194410 6.86 2.11 20161001 194411 6.86 2.12 20161001 194412 6.85 2.12 20161001 194414 6.85 2.13 20161001 194415 6.85 2.13 20161001 194416 6.85 2.14 20161001 194417 6.86 2.15 20161001 194418 6.87 2.15 20161001 194419 6.87 2.16 20161001 194420 6.88 2.16 20161001 194421 6.90 2.17 20161001 194422 6.91 2.17 20161001 194423 6.93 2.18 20161001 194424 6.94 2.18 20161001 194425 6.95 2.18 20161001 194426 6.96 2.19 20161001 194427 6.98 2.19 20161001 194428 6.98 2.20 20161001 194429 7.00 2.20 20161001 194430 7.01 2.20 20161001 194431 7.02 2.21 20161001 194432 7.04 2.21 20161001 194433 7.05 2.21 20161001 194434 7.06 2.21 20161001 194435 7.07 2.22 20161001 194437 7.08 2.22 20161001 194438 7.07 2.22 20161001 194439 7.06 2.22 20161001 194440 7.05 2.22 20161001 194441 7.04 2.22 20161001 194442 7.03 2.22 20161001 194443 7.02 2.22 20161001 194444 7.01 2.22 20161001 194445 7.00 2.23 20161001 194446 6.98 2.23 20161001 194447 6.96 2.23 20161001 194448 6.94 2.23 20161001 194449 6.92 2.23 20161001 194450 6.90 2.23 20161001 194451 6.89 2.23 20161001 194452 6.88 2.23 20161001 194453 6.86 2.23 20161001 194454 6.85 2.23 20161001 194455 6.82 2.23 20161001 194456 6.81 2.23 20161001 194457 6.79 2.23 20161001 194458 6.78 2.23 20161001 194459 6.77 2.23 20161001 194501 6.76 2.23 20161001 194502 6.74 2.24 20161001 194503 6.72 2.24 20161001 194504 6.70 2.24 20161001 194505 6.68 2.24 20161001 194506 6.66 2.24 20161001 194507 6.64 2.25 20161001 194508 6.62 2.25 20161001 194509 6.60 2.25 20161001 194510 6.57 2.25 20161001 194511 6.54 2.26 20161001 194512 6.50 2.26 20161001 194513 6.47 2.27 20161001 194514 6.43 2.27 20161001 194515 6.40 2.28 20161001 194516 6.36 2.28 20161001 194517 6.33 2.29 20161001 194518 6.30 2.29 20161001 194519 6.29 2.30 20161001 194520 6.27 2.30 20161001 194521 6.26 2.31 20161001 194522 6.24 2.32 20161001 194524 6.23 2.33 20161001 194525 6.23 2.33 20161001 194526 6.22 2.34 20161001 194527 6.22 2.35 20161001 194528 6.25 2.36 20161001 194529 6.30 2.37 20161001 194530 6.34 2.37 20161001 194531 6.38 2.38 20161001 194532 6.42 2.39 20161001 194533 6.46 2.40 20161001 194534 6.50 2.41 20161001 194535 6.53 2.42 20161001 194536 6.56 2.43 20161001 194537 6.59 2.44 20161001 194538 6.62 2.45 20161001 194539 6.65 2.46 20161001 194540 6.69 2.46 20161001 194541 6.73 2.48 20161001 194542 6.76 2.49 20161001 194543 6.80 2.50 20161001 194544 6.81 2.50 20161001 194546 6.78 2.51 20161001 194547 6.76 2.52 20161001 194548 6.74 2.53 20161001 194549 6.71 2.54 20161001 194550 6.69 2.54 20161001 194551 6.67 2.55 20161001 194552 6.64 2.56 20161001 194553 6.62 2.57 20161001 194554 6.58 2.57 20161001 194555 6.55 2.58 20161001 194556 6.51 2.58 20161001 194557 6.47 2.59 20161001 194558 6.44 2.60 20161001 194559 6.40 2.60 20161001 194600 6.36 2.61 20161001 194601 6.34 2.61 20161001 194602 6.36 2.62 20161001 194603 6.37 2.62 20161001 194604 6.39 2.63 20161001 194605 6.39 2.63 20161001 194606 6.40 2.64 20161001 194607 6.40 2.65 20161001 194609 6.40 2.65 20161001 194610 6.40 2.66 20161001 194611 6.41 2.66 20161001 194612 6.43 2.67 20161001 194613 6.44 2.67 20161001 194614 6.46 2.68 20161001 194615 6.48 2.68 20161001 194616 6.49 2.69 20161001 194617 6.50 2.69 20161001 194618 6.52 2.69 20161001 194619 6.53 2.70 20161001 194620 6.55 2.71 20161001 194621 6.57 2.71 20161001 194622 6.59 2.72 20161001 194623 6.61 2.72 20161001 194624 6.63 2.73 20161001 194625 6.65 2.73 20161001 194626 6.68 2.74 20161001 194627 6.69 2.74 20161001 194628 6.71 2.74 20161001 194629 6.73 2.75 20161001 194631 6.76 2.75 20161001 194632 6.78 2.76 20161001 194633 6.81 2.76 20161001 194634 6.84 2.77 20161001 194635 6.87 2.77 20161001 194636 6.88 2.77 20161001 194637 6.89 2.78 20161001 194638 6.90 2.78 20161001 194639 6.91 2.78 20161001 194640 6.93 2.79 20161001 194641 6.94 2.79 20161001 194642 6.95 2.80 20161001 194643 6.96 2.80 20161001 194644 6.98 2.80 20161001 194645 7.02 2.81 20161001 194646 7.06 2.81 20161001 194647 7.10 2.82 20161001 194648 7.14 2.82 20161001 194649 7.18 2.83 20161001 194650 7.23 2.83 20161001 194651 7.27 2.84 20161001 194653 7.30 2.84 20161001 194654 7.31 2.85 20161001 194655 7.31 2.85 20161001 194656 7.32 2.86 20161001 194657 7.33 2.86 20161001 194658 7.34 2.87 20161001 194659 7.35 2.87 20161001 194700 7.35 2.88 20161001 194701 7.35 2.88 20161001 194702 7.35 2.88 20161001 194703 7.35 2.88 20161001 194704 7.34 2.89 20161001 194705 7.34 2.89 20161001 194706 7.33 2.89 20161001 194707 7.32 2.89 20161001 194708 7.31 2.90 20161001 194709 7.30 2.90 20161001 194710 7.28 2.90 20161001 194711 7.26 2.90 20161001 194712 7.24 2.90 20161001 194714 7.22 2.90 20161001 194715 7.20 2.90 20161001 194716 7.18 2.90 20161001 194717 7.15 2.90 20161001 194718 7.13 2.90 20161001 194719 7.13 2.89 20161001 194720 7.13 2.89 20161001 194721 7.13 2.89 20161001 194722 7.13 2.89 20161001 194723 7.13 2.88 20161001 194724 7.14 2.88 20161001 194725 7.14 2.88 20161001 194726 7.15 2.87 20161001 194727 7.16 2.87 20161001 194728 7.16 2.87 20161001 194729 7.16 2.86 20161001 194730 7.16 2.86 20161001 194731 7.17 2.85 20161001 194732 7.18 2.85 20161001 194733 7.18 2.84 20161001 194735 7.19 2.84 20161001 194736 7.20 2.83 20161001 194737 7.21 2.83 20161001 194738 7.22 2.82 20161001 194739 7.23 2.81 20161001 194740 7.24 2.81 20161001 194741 7.25 2.80 20161001 194742 7.26 2.80 20161001 194743 7.27 2.79 20161001 194744 7.27 2.79 20161001 194745 7.27 2.78 20161001 194746 7.26 2.78 20161001 194747 7.25 2.77 20161001 194748 7.25 2.77 20161001 194749 7.24 2.76 20161001 194750 7.23 2.76 20161001 194751 7.23 2.75 20161001 194752 7.22 2.74 20161001 194753 7.22 2.74 20161001 194754 7.23 2.73 20161001 194756 7.23 2.73 20161001 194757 7.23 2.72 20161001 194758 7.24 2.72 20161001 194759 7.25 2.71 20161001 194800 7.27 2.71 20161001 194801 7.28 2.70 20161001 194802 7.30 2.70 20161001 194803 7.32 2.69 20161001 194804 7.34 2.69 20161001 194805 7.36 2.68 20161001 194806 7.39 2.68 20161001 194807 7.41 2.68 20161001 194808 7.43 2.67 20161001 194809 7.46 2.67 20161001 194810 7.51 2.67 20161001 194811 7.55 2.66 20161001 194812 7.60 2.66 20161001 194813 7.65 2.66 20161001 194814 7.70 2.65 20161001 194815 7.75 2.65 20161001 194817 7.80 2.65 20161001 194818 7.84 2.64 20161001 194819 7.87 2.64 20161001 194820 7.90 2.64 20161001 194821 7.93 2.64 20161001 194822 7.96 2.64 20161001 194823 7.99 2.64 20161001 194824 8.02 2.64 20161001 194825 8.05 2.63 20161001 194826 8.09 2.63 20161001 194827 8.13 2.63 20161001 194828 8.17 2.63 20161001 194829 8.21 2.63 20161001 194830 8.25 2.63 20161001 194831 8.29 2.63 20161001 194832 8.33 2.63 20161001 194833 8.37 2.63 20161001 194834 8.41 2.63 20161001 194835 8.42 2.63 20161001 194836 8.44 2.63 20161001 194838 8.46 2.63 20161001 194839 8.47 2.63 20161001 194840 8.49 2.63 20161001 194841 8.51 2.63 20161001 194842 8.53 2.63 20161001 194843 8.54 2.63 20161001 194844 8.56 2.63 20161001 194845 8.58 2.63 20161001 194846 8.60 2.63 20161001 194847 8.63 2.63 20161001 194848 8.65 2.64 20161001 194849 8.67 2.64 20161001 194850 8.69 2.64 20161001 194851 8.71 2.64 20161001 194852 8.73 2.64 20161001 194853 8.75 2.64 20161001 194854 8.78 2.65 20161001 194855 8.80 2.65 20161001 194856 8.82 2.65 20161001 194858 8.84 2.65 20161001 194859 8.87 2.65 20161001 194900 8.89 2.66 20161001 194901 8.90 2.66 20161001 194902 8.91 2.66 20161001 194903 8.92 2.67 20161001 194904 8.92 2.67 20161001 194905 8.93 2.67 20161001 194906 8.94 2.68 20161001 194907 8.95 2.68 20161001 194908 8.96 2.68 20161001 194909 8.98 2.69 20161001 194910 9.00 2.69 20161001 194911 9.02 2.70 20161001 194912 9.04 2.70 20161001 194913 9.06 2.71 20161001 194914 9.08 2.71 20161001 194915 9.11 2.72 20161001 194916 9.14 2.72 20161001 194918 9.16 2.72 20161001 194919 9.18 2.73 20161001 194920 9.21 2.73 20161001 194921 9.23 2.74 20161001 194922 9.25 2.74 20161001 194923 9.27 2.75 20161001 194924 9.29 2.75 20161001 194925 9.31 2.76 20161001 194926 9.33 2.76 20161001 194927 9.36 2.77 20161001 194928 9.40 2.78 20161001 194929 9.43 2.78 20161001 194930 9.46 2.79 20161001 194931 9.49 2.79 20161001 194932 9.52 2.80 20161001 194933 9.55 2.80 20161001 194934 9.58 2.81 20161001 194935 9.60 2.81 20161001 194936 9.62 2.82 20161001 194938 9.63 2.82 20161001 194939 9.65 2.83 20161001 194940 9.67 2.83 20161001 194941 9.69 2.84 20161001 194942 9.71 2.84 20161001 194943 9.73 2.85 20161001 194944 9.71 2.85 20161001 194945 9.70 2.86 20161001 194946 9.69 2.86 20161001 194947 9.68 2.86 20161001 194948 9.67 2.87 20161001 194949 9.66 2.87 20161001 194950 9.65 2.87 20161001 194951 9.64 2.88 20161001 194952 9.62 2.88 20161001 194953 9.61 2.89 20161001 194954 9.59 2.89 20161001 194955 9.58 2.90 20161001 194957 9.57 2.90 20161001 194958 9.55 2.91 20161001 194959 9.54 2.91 20161001 195000 9.53 2.92 20161001 195001 9.53 2.92 20161001 195002 9.54 2.93 20161001 195003 9.55 2.93 20161001 195004 9.55 2.94 20161001 195005 9.55 2.94 20161001 195006 9.55 2.94 20161001 195007 9.55 2.95 20161001 195008 9.55 2.95 20161001 195009 9.56 2.95 20161001 195010 9.58 2.96 20161001 195011 9.59 2.96 20161001 195012 9.61 2.96 20161001 195013 9.62 2.97 20161001 195014 9.64 2.97 20161001 195015 9.65 2.97 20161001 195017 9.67 2.98 20161001 195018 9.68 2.98 20161001 195019 9.68 2.98 20161001 195020 9.69 2.98 20161001 195021 9.70 2.98 20161001 195022 9.70 2.99 20161001 195023 9.71 2.99 20161001 195024 9.71 2.99 20161001 195025 9.71 2.99 20161001 195026 9.70 2.99 20161001 195027 9.68 2.99 20161001 195028 9.65 2.99 20161001 195029 9.63 3.00 20161001 195030 9.61 3.00 20161001 195031 9.59 3.00 20161001 195032 9.57 3.00 20161001 195033 9.56 3.00 20161001 195034 9.55 3.00 20161001 195036 9.58 3.01 20161001 195037 9.62 3.02 20161001 195038 9.65 3.02 20161001 195039 9.66 3.03 20161001 195040 9.68 3.04 20161001 195041 9.69 3.04 20161001 195042 9.70 3.05 20161001 195043 9.70 3.05 20161001 195044 9.82 3.07 20161001 195045 9.96 3.08 20161001 195046 10.08 3.09 20161001 195047 10.21 3.10 20161001 195048 10.34 3.12 20161001 195049 10.48 3.13 20161001 195050 10.62 3.14 20161001 195051 10.76 3.15 20161001 195052 10.84 3.16 20161001 195053 10.92 3.17 20161001 195055 10.99 3.17 20161001 195056 11.06 3.18 20161001 195057 11.13 3.19 20161001 195058 11.21 3.19 20161001 195059 11.28 3.20 20161001 195100 11.36 3.21 20161001 195101 11.39 3.21 20161001 195102 11.39 3.20 20161001 195103 11.40 3.20 20161001 195104 11.41 3.20 20161001 195105 11.41 3.20 20161001 195106 11.42 3.19 20161001 195108 11.44 3.19 20161001 195109 11.36 3.18 20161001 195110 11.24 3.17 20161001 195111 11.12 3.17 20161001 195113 11.00 3.16 20161001 195114 10.88 3.15 20161001 195115 10.77 3.14 20161001 195116 10.65 3.14 20161001 195117 10.54 3.13 20161001 195118 10.47 3.13 20161001 195119 10.47 3.14 20161001 195120 10.48 3.15 20161001 195121 10.48 3.15 20161001 195122 10.49 3.16 20161001 195123 10.50 3.17 20161001 195124 10.52 3.17 20161001 195125 10.53 3.18 20161001 195126 10.58 3.19 20161001 195127 10.72 3.20 20161001 195128 10.85 3.22 20161001 195129 10.97 3.23 20161001 195130 11.08 3.24 20161001 195132 11.19 3.25 20161001 195133 11.31 3.26 20161001 195134 11.42 3.27 20161001 195135 11.53 3.28 20161001 195136 11.54 3.28 20161001 195137 11.56 3.28 20161001 195138 11.56 3.28 20161001 195139 11.57 3.28 20161001 195140 11.59 3.28 20161001 195141 11.59 3.28 20161001 195142 11.60 3.28 20161001 195143 11.61 3.28 20161001 195144 11.60 3.29 20161001 195145 11.58 3.29 20161001 195146 11.55 3.29 20161001 195147 11.52 3.29 20161001 195148 11.49 3.29 20161001 195150 11.44 3.29 20161001 195151 11.41 3.29 20161001 195152 11.37 3.30 20161001 195153 11.39 3.30 20161001 195154 11.43 3.31 20161001 195155 11.46 3.32 20161001 195156 11.49 3.33 20161001 195157 11.52 3.33 20161001 195158 11.55 3.34 20161001 195159 11.58 3.35 20161001 195200 11.60 3.36 20161001 195201 11.63 3.37 20161001 195202 11.65 3.38 20161001 195203 11.69 3.39 20161001 195204 11.73 3.40 20161001 195205 11.77 3.42 20161001 195206 11.82 3.43 20161001 195207 11.87 3.44 20161001 195209 11.92 3.46 20161001 195210 11.97 3.47 20161001 195211 12.01 3.48 20161001 195212 12.05 3.49 20161001 195213 12.10 3.51 20161001 195214 12.15 3.52 20161001 195215 12.21 3.54 20161001 195216 12.26 3.55 20161001 195217 12.31 3.57 20161001 195218 12.37 3.58 20161001 195219 12.44 3.60 20161001 195220 12.50 3.61 20161001 195221 12.57 3.63 20161001 195222 12.63 3.65 20161001 195223 12.69 3.66 20161001 195224 12.76 3.68 20161001 195225 12.82 3.70 20161001 195227 12.87 3.71 20161001 195228 12.90 3.73 20161001 195229 12.94 3.75 20161001 195230 12.97 3.76 20161001 195231 13.00 3.78 20161001 195232 13.03 3.79 20161001 195233 13.06 3.81 20161001 195234 13.09 3.82 20161001 195235 13.13 3.84 20161001 195236 13.14 3.85 20161001 195237 13.15 3.87 20161001 195238 13.16 3.88 20161001 195239 13.17 3.89 20161001 195240 13.18 3.91 20161001 195241 13.19 3.92 20161001 195242 13.20 3.93 20161001 195243 13.22 3.95 20161001 195245 13.22 3.96 20161001 195246 13.20 3.98 20161001 195247 13.18 3.99 20161001 195248 13.17 4.01 20161001 195249 13.16 4.02 20161001 195250 13.15 4.03 20161001 195251 13.15 4.05 20161001 195252 13.15 4.06 20161001 195253 13.13 4.07 20161001 195254 13.08 4.08 20161001 195255 13.02 4.08 20161001 195256 12.97 4.09 20161001 195257 12.90 4.09 20161001 195258 12.83 4.10 20161001 195259 12.77 4.10 20161001 195300 12.70 4.11 20161001 195301 12.64 4.11 20161001 195303 12.61 4.12 20161001 195304 12.58 4.12 20161001 195305 12.55 4.13 20161001 195306 12.51 4.13 20161001 195307 12.48 4.13 20161001 195308 12.45 4.14 20161001 195309 12.42 4.14 20161001 195310 12.38 4.15 20161001 195311 12.38 4.15 20161001 195312 12.38 4.16 20161001 195313 12.37 4.16 20161001 195314 12.37 4.16 20161001 195315 12.35 4.16 20161001 195316 12.34 4.17 20161001 195317 12.32 4.17 20161001 195318 12.31 4.17 20161001 195320 12.30 4.17 20161001 195321 12.28 4.18 20161001 195322 12.27 4.18 20161001 195323 12.26 4.18 20161001 195324 12.25 4.19 20161001 195325 12.23 4.19 20161001 195326 12.22 4.19 20161001 195327 12.20 4.20 20161001 195328 12.19 4.20 20161001 195329 12.17 4.20 20161001 195330 12.17 4.20 20161001 195331 12.15 4.20 20161001 195332 12.15 4.20 20161001 195333 12.13 4.20 20161001 195334 12.13 4.20 20161001 195335 12.11 4.20 20161001 195336 12.10 4.20 20161001 195338 12.11 4.19 20161001 195339 12.11 4.18 20161001 195340 12.11 4.18 20161001 195341 12.11 4.17 20161001 195342 12.12 4.16 20161001 195343 12.11 4.15 20161001 195344 12.12 4.15 20161001 195345 12.12 4.14 20161001 195346 12.09 4.12 20161001 195347 12.07 4.10 20161001 195348 12.06 4.07 20161001 195349 12.04 4.05 20161001 195350 12.03 4.03 20161001 195351 12.03 4.01 20161001 195352 12.03 3.99 20161001 195353 12.03 3.97 20161001 195355 11.98 3.94 20161001 195356 11.91 3.91 20161001 195357 11.85 3.87 20161001 195358 11.78 3.83 20161001 195359 11.72 3.80 20161001 195400 11.66 3.76 20161001 195401 11.61 3.73 20161001 195402 11.56 3.69 20161001 195403 11.48 3.66 20161001 195404 11.33 3.63 20161001 195405 11.18 3.60 20161001 195406 11.01 3.56 20161001 195407 10.87 3.52 20161001 195408 10.73 3.48 20161001 195409 10.59 3.45 20161001 195410 10.46 3.40 20161001 195412 10.34 3.36 20161001 195413 10.30 3.30 20161001 195414 10.26 3.24 20161001 195415 10.22 3.19 20161001 195416 10.18 3.14 20161001 195417 10.14 3.09 20161001 195418 10.10 3.05 20161001 195419 10.06 3.00 20161001 195420 10.03 2.97 20161001 195421 9.85 2.79 20161001 195422 9.63 2.60 20161001 195423 9.39 2.40 20161001 195424 9.15 2.20 20161001 195439 7.50 1.08 20161001 195440 7.45 1.08 20161001 195441 7.40 1.08 20161001 195444 7.29 1.05 20161001 195445 7.26 1.03 20161001 195447 7.25 1.02 20161001 195448 7.21 1.00 20161001 195450 7.07 0.96 20161001 195451 6.97 0.94 20161001 195452 6.89 0.94 20161001 195453 6.79 0.93 20161001 195454 6.69 0.92 20161001 195455 6.57 0.91 20161001 195456 6.52 0.91 20161001 195457 6.55 0.91 20161001 195458 6.59 0.90 20161001 195459 6.62 0.90 20161001 195500 6.66 0.89 20161001 195501 6.71 0.88 20161001 195502 6.76 0.87 20161001 195504 6.81 0.85 20161001 195505 6.81 0.83 20161001 195506 6.61 0.78 20161001 195507 6.41 0.74 20161001 195508 6.21 0.69 20161001 195509 6.01 0.64 20161001 195510 5.82 0.60 20161001 200942 11.41 2.01 20161001 200943 11.40 2.05 20161001 200944 11.39 2.10 20161001 200946 11.38 2.17 20161001 200947 11.37 2.24 20161001 200948 11.37 2.33 20161001 200949 11.36 2.43 20161001 200950 11.35 2.54 20161001 200951 11.33 2.66 20161001 200952 11.38 2.80 20161001 200953 11.45 2.92 20161001 200954 11.53 3.02 20161001 200955 11.61 3.10 20161001 200956 11.68 3.18 20161001 200957 11.74 3.24 20161001 200958 11.79 3.29 20161001 200959 11.83 3.33 20161001 201000 11.84 3.35 20161001 201001 11.83 3.36 20161001 201003 11.81 3.37 20161001 201004 11.79 3.38 20161001 201005 11.78 3.39 20161001 201006 11.76 3.41 20161001 201007 11.75 3.43 20161001 201008 11.73 3.44 20161001 201009 11.72 3.46 20161001 201010 11.64 3.46 20161001 201011 11.53 3.45 20161001 201012 11.43 3.44 20161001 201013 11.32 3.43 20161001 201014 11.20 3.42 20161001 201015 11.09 3.41 20161001 201016 10.97 3.40 20161001 201017 10.86 3.38 20161001 201018 10.74 3.37 20161001 201020 10.62 3.35 20161001 201021 10.49 3.33 20161001 201022 10.37 3.31 20161001 201023 10.24 3.29 20161001 201024 10.11 3.28 20161001 201025 9.98 3.26 20161001 201026 9.84 3.24 20161001 201027 9.72 3.22 20161001 201028 9.67 3.20 20161001 201029 9.62 3.19 20161001 201030 9.57 3.17 20161001 201031 9.52 3.15 20161001 201032 9.48 3.13 20161001 201033 9.43 3.11 20161001 201034 9.39 3.10 20161001 201035 9.36 3.08 20161001 201037 9.32 3.06 20161001 201038 9.29 3.04 20161001 201039 9.26 3.02 20161001 201040 9.23 3.00 20161001 201041 9.19 2.99 20161001 201042 9.14 2.97 20161001 201043 9.08 2.95 20161001 201044 9.03 2.93 20161001 201045 9.02 2.91 20161001 201046 9.07 2.90 20161001 201047 9.12 2.89 20161001 201048 9.17 2.87 20161001 201049 9.23 2.86 20161001 201050 9.30 2.85 20161001 201051 9.38 2.84 20161001 201052 9.47 2.82 20161001 201054 9.48 2.81 20161001 201055 9.40 2.79 20161001 201056 9.33 2.78 20161001 201057 9.25 2.76 20161001 201058 9.18 2.75 20161001 201059 9.11 2.73 20161001 201100 9.05 2.72 20161001 201101 8.98 2.70 20161001 201102 8.92 2.69 20161001 201103 8.79 2.67 20161001 201104 8.67 2.65 20161001 201105 8.54 2.62 20161001 201106 8.41 2.60 20161001 201107 8.29 2.58 20161001 201108 8.17 2.56 20161001 201109 8.05 2.54 20161001 201111 7.93 2.52 20161001 201112 7.85 2.50 20161001 201113 7.79 2.49 20161001 201114 7.73 2.47 20161001 201115 7.67 2.45 20161001 201116 7.62 2.43 20161001 201117 7.57 2.41 20161001 201118 7.53 2.40 20161001 201119 7.48 2.38 20161001 201120 7.44 2.36 20161001 201121 7.38 2.34 20161001 201122 7.34 2.32 20161001 201123 7.30 2.31 20161001 201124 7.27 2.29 20161001 201125 7.24 2.27 20161001 201126 7.22 2.25 20161001 201127 7.22 2.24 20161001 201129 7.19 2.22 20161001 201130 7.09 2.20 20161001 201131 6.98 2.18 20161001 201132 6.88 2.16 20161001 201133 6.78 2.14 20161001 201134 6.68 2.13 20161001 201135 6.59 2.11 20161001 201136 6.50 2.09 20161001 201137 6.41 2.07 20161001 201138 6.35 2.06 20161001 201139 6.29 2.04 20161001 201140 6.24 2.03 20161001 201141 6.20 2.02 20161001 201142 6.17 2.00 20161001 201143 6.15 1.99 20161001 201144 6.14 1.98 20161001 201146 6.13 1.97 20161001 201147 6.12 1.96 20161001 201148 6.09 1.94 20161001 201149 6.08 1.93 20161001 201150 6.08 1.92 20161001 201151 6.10 1.91 20161001 201152 6.11 1.90 20161001 201153 6.14 1.89 20161001 201154 6.18 1.88 20161001 201155 6.21 1.88 20161001 201156 6.23 1.87 20161001 201157 6.26 1.87 20161001 201158 6.29 1.86 20161001 201159 6.34 1.86 20161001 201200 6.39 1.86 20161001 201201 6.46 1.85 20161001 201202 6.52 1.85 20161001 201204 6.60 1.85 20161001 201205 6.66 1.84 20161001 201206 6.72 1.84 20161001 201207 6.79 1.84 20161001 201208 6.88 1.84 20161001 201209 6.96 1.83 20161001 201210 7.05 1.83 20161001 201211 7.15 1.83 20161001 201212 7.26 1.82 20161001 201213 7.42 1.81 20161001 201214 7.57 1.80 20161001 201215 7.72 1.79 20161001 201216 7.88 1.78 20161001 201217 8.02 1.77 20161001 201218 8.16 1.76 20161001 201219 8.30 1.75 20161001 201220 8.44 1.74 20161001 201222 8.56 1.77 20161001 201223 8.67 1.82 20161001 201224 8.79 1.87 20161001 201225 8.89 1.91 20161001 201226 8.98 1.96 20161001 201227 9.07 2.00 20161001 201228 9.15 2.05 20161001 201229 9.23 2.09 20161001 201230 9.29 2.12 20161001 201231 9.33 2.14 20161001 201232 9.37 2.16 20161001 201233 9.40 2.17 20161001 201234 9.43 2.19 20161001 201235 9.46 2.20 20161001 201236 9.49 2.22 20161001 201237 9.52 2.23 20161001 201238 9.52 2.24 20161001 201240 9.51 2.25 20161001 201241 9.49 2.26 20161001 201242 9.47 2.27 20161001 201243 9.45 2.28 20161001 201244 9.43 2.29 20161001 201245 9.41 2.30 20161001 201246 9.39 2.31 20161001 201247 9.37 2.32 20161001 201248 9.34 2.32 20161001 201249 9.32 2.33 20161001 201250 9.30 2.33 20161001 201251 9.29 2.33 20161001 201252 9.28 2.34 20161001 201253 9.27 2.34 20161001 201254 9.27 2.34 20161001 201255 9.27 2.35 20161001 201256 9.26 2.35 20161001 201258 9.26 2.36 20161001 201259 9.27 2.36 20161001 201300 9.29 2.37 20161001 201301 9.30 2.38 20161001 201302 9.33 2.38 20161001 201303 9.35 2.39 20161001 201304 9.38 2.40 20161001 201305 9.40 2.40 20161001 201306 9.42 2.41 20161001 201307 9.44 2.42 20161001 201308 9.46 2.43 20161001 201309 9.49 2.44 20161001 201310 9.52 2.45 20161001 201311 9.55 2.46 20161001 201312 9.59 2.47 20161001 201313 9.60 2.48 20161001 201314 9.57 2.49 20161001 201315 9.54 2.50 20161001 201317 9.52 2.51 20161001 201318 9.50 2.52 20161001 201319 9.48 2.53 20161001 201320 9.47 2.55 20161001 201321 9.47 2.56 20161001 201322 9.46 2.57 20161001 201323 9.47 2.59 20161001 201324 9.49 2.60 20161001 201325 9.51 2.62 20161001 201326 9.54 2.64 20161001 201327 9.57 2.65 20161001 201328 9.61 2.67 20161001 201329 9.66 2.69 20161001 201330 9.72 2.70 20161001 201331 9.79 2.72 20161001 201332 9.88 2.74 20161001 201333 9.96 2.76 20161001 201335 10.03 2.78 20161001 201336 10.10 2.80 20161001 201337 10.17 2.82 20161001 201338 10.25 2.85 20161001 201339 10.30 2.86 20161001 201340 10.31 2.88 20161001 201341 10.31 2.89 20161001 201342 10.30 2.91 20161001 201343 10.28 2.92 20161001 201344 10.26 2.93 20161001 201345 10.24 2.94 20161001 201346 10.20 2.95 20161001 201347 10.17 2.96 20161001 201348 10.11 2.97 20161001 201349 10.06 2.98 20161001 201350 10.00 2.98 20161001 201351 9.94 2.99 20161001 201352 9.89 2.99 20161001 201354 9.85 3.00 20161001 201355 9.80 3.00 20161001 201356 9.75 3.01 20161001 201357 9.72 3.01 20161001 201358 9.69 3.02 20161001 201359 9.66 3.02 20161001 201400 9.63 3.02 20161001 201401 9.59 3.02 20161001 201402 9.55 3.02 20161001 201403 9.51 3.02 20161001 201404 9.47 3.03 20161001 201405 9.43 3.03 20161001 201406 9.38 3.03 20161001 201407 9.34 3.03 20161001 201408 9.30 3.03 20161001 201409 9.26 3.03 20161001 201410 9.22 3.03 20161001 201411 9.18 3.03 20161001 201413 9.15 3.03 20161001 201414 9.17 3.03 20161001 201415 9.22 3.03 20161001 201416 9.29 3.03 20161001 201417 9.34 3.04 20161001 201418 9.40 3.04 20161001 201419 9.44 3.04 20161001 201420 9.50 3.04 20161001 201421 9.55 3.05 20161001 201422 9.58 3.05 20161001 201423 9.54 3.05 20161001 201424 9.49 3.05 20161001 201425 9.43 3.05 20161001 201426 9.37 3.05 20161001 201427 9.30 3.05 20161001 201428 9.22 3.04 20161001 201429 9.12 3.04 20161001 201430 9.02 3.04 20161001 201432 8.84 3.03 20161001 201433 8.66 3.02 20161001 201434 8.46 3.01 20161001 201435 8.26 3.01 20161001 201436 8.03 3.00 20161001 201437 7.81 2.99 20161001 201438 7.62 2.98 20161001 201439 7.41 2.97 20161001 201440 7.22 2.96 20161001 201441 7.02 2.95 20161001 201442 6.84 2.94 20161001 201443 6.68 2.93 20161001 201444 6.51 2.92 20161001 201445 6.35 2.90 20161001 201446 6.21 2.89 20161001 201447 6.09 2.88 20161001 201448 6.01 2.87 20161001 201449 5.96 2.86 20161001 201451 5.92 2.85 20161001 201452 5.89 2.84 20161001 201453 5.90 2.83 20161001 201454 5.89 2.82 20161001 201455 5.91 2.81 20161001 201456 5.96 2.80 20161001 201457 5.72 2.79 20161001 201458 5.15 2.78 20161001 201459 4.48 2.77 20161001 201500 3.82 2.75 20161001 201501 3.02 2.73 20161001 201502 2.23 2.72 20161001 201503 1.58 2.70 20161001 201504 1.24 2.69 20161001 201505 1.61 2.68 20161001 201506 2.58 2.66 20161001 201507 3.53 2.65 20161001 201508 4.60 2.64 20161001 201509 5.58 2.63 20161001 201511 6.44 2.62 20161001 201512 7.25 2.61 20161001 201513 8.02 2.60 20161001 201514 8.65 2.59 20161001 201515 8.66 2.57 20161001 201516 8.66 2.56 20161001 201517 8.63 2.54 20161001 201518 8.59 2.52 20161001 201519 8.52 2.50 20161001 201520 8.45 2.49 20161001 201521 8.38 2.47 20161001 201522 8.32 2.45 20161001 201523 8.37 2.45 20161001 201524 8.43 2.44 20161001 201525 8.49 2.43 20161001 201526 8.54 2.43 20161001 201527 8.59 2.42 20161001 201528 8.65 2.42 20161001 201530 8.70 2.41 20161001 201531 8.76 2.40 20161001 201532 8.83 2.40 20161001 201533 8.88 2.40 20161001 201534 8.95 2.40 20161001 201535 9.02 2.40 20161001 201536 9.09 2.40 20161001 201537 9.17 2.40 20161001 201538 9.26 2.40 20161001 201539 9.36 2.40 20161001 201540 9.53 2.41 20161001 201541 9.72 2.43 20161001 201542 9.92 2.45 20161001 201543 10.12 2.47 20161001 201544 10.33 2.50 20161001 201545 10.54 2.52 20161001 201546 10.77 2.55 20161001 201547 10.97 2.57 20161001 201548 11.16 2.61 20161001 201550 11.35 2.65 20161001 201551 11.54 2.70 20161001 201552 11.73 2.74 20161001 201553 11.91 2.79 20161001 201554 12.12 2.84 20161001 201555 12.30 2.88 20161001 201556 12.47 2.93 20161001 201557 12.60 2.97 20161001 201558 12.70 3.01 20161001 201559 12.79 3.05 20161001 201600 12.88 3.09 20161001 201601 12.98 3.13 20161001 201602 13.06 3.17 20161001 201603 13.14 3.20 20161001 201604 13.21 3.24 20161001 201605 13.26 3.27 20161001 201606 13.26 3.30 20161001 201607 13.25 3.33 20161001 201608 13.24 3.36 20161001 201610 13.22 3.38 20161001 201611 13.20 3.40 20161001 201612 13.17 3.43 20161001 201613 13.15 3.45 20161001 201614 13.14 3.47 20161001 201615 13.13 3.49 20161001 201616 13.13 3.52 20161001 201617 13.13 3.54 20161001 201618 13.13 3.56 20161001 201619 13.13 3.58 20161001 201620 13.13 3.60 20161001 201621 13.13 3.62 20161001 201622 13.14 3.64 20161001 201623 13.19 3.66 20161001 201624 13.23 3.68 20161001 201625 13.27 3.70 20161001 201626 13.31 3.72 20161001 201627 13.35 3.75 20161001 201628 13.39 3.77 20161001 201629 13.44 3.79 20161001 201631 13.48 3.81 20161001 201632 13.48 3.82 20161001 201633 13.48 3.82 20161001 201634 13.48 3.83 20161001 201635 13.48 3.84 20161001 201636 13.49 3.84 20161001 201637 13.49 3.85 20161001 201638 13.48 3.86 20161001 201639 13.47 3.86 20161001 201640 13.42 3.85 20161001 201641 13.36 3.84 20161001 201642 13.29 3.82 20161001 201643 13.22 3.80 20161001 201644 13.15 3.79 20161001 201645 13.08 3.78 20161001 201646 13.02 3.76 20161001 201647 12.95 3.75 20161001 201648 12.84 3.73 20161001 201649 12.72 3.70 20161001 201651 12.58 3.67 20161001 201652 12.46 3.65 20161001 201653 12.34 3.62 20161001 201654 12.21 3.60 20161001 201655 12.09 3.57 20161001 201656 11.96 3.54 20161001 201657 11.82 3.51 20161001 201658 11.63 3.47 20161001 201659 11.45 3.44 20161001 201700 11.28 3.40 20161001 201701 11.11 3.36 20161001 201702 10.93 3.32 20161001 201703 10.76 3.29 20161001 201704 10.56 3.24 20161001 201705 10.36 3.21 20161001 201706 10.15 3.17 20161001 201707 9.93 3.13 20161001 201708 9.71 3.09 20161001 201709 9.50 3.05 20161001 201710 9.27 3.01 20161001 201712 9.02 2.97 20161001 201713 8.79 2.93 20161001 201714 8.56 2.89 20161001 201715 8.32 2.85 20161001 201716 8.09 2.81 20161001 201717 7.85 2.77 20161001 201718 7.61 2.73 20161001 201719 7.34 2.69 20161001 201720 7.10 2.65 20161001 201721 6.87 2.61 20161001 201722 6.64 2.57 20161001 201723 6.44 2.53 20161001 201724 6.24 2.49 20161001 201725 6.03 2.45 20161001 201726 5.83 2.41 20161001 201727 5.64 2.37 20161001 201728 5.46 2.33 20161001 201729 5.26 2.28 20161001 201730 5.07 2.24 20161001 201731 4.87 2.20 20161001 201732 4.66 2.16 20161001 201734 4.49 2.12 20161001 201735 4.32 2.09 20161001 201736 4.16 2.05 20161001 201737 4.01 2.01 20161001 201738 3.87 1.97 20161001 201739 3.73 1.93 20161001 201740 4.05 1.91 20161001 201741 4.38 1.89 20161001 201742 4.73 1.87 20161001 201743 5.09 1.84 20161001 201744 5.47 1.82 20161001 201745 5.87 1.80 20161001 201746 6.35 1.78 20161001 201747 6.76 1.76 20161001 201748 7.09 1.75 20161001 201749 7.41 1.74 20161001 201750 7.72 1.74 20161001 201751 8.03 1.73 20161001 201752 8.38 1.72 20161001 201753 8.67 1.72 20161001 201755 8.98 1.71 20161001 201756 9.28 1.71 20161001 201757 9.37 1.68 20161001 201758 9.30 1.65 20161001 201759 9.22 1.62 20161001 201800 9.11 1.58 20161001 201801 8.99 1.54 20161001 201802 8.86 1.49 20161001 201803 8.71 1.45 20161001 201804 8.58 1.41 20161001 201805 8.25 1.36 20161001 201806 7.68 1.27 20161001 201807 7.19 1.20 20161001 201808 6.70 1.13 20161001 201809 6.26 1.07 20161001 201810 5.79 1.00 20161001 201811 5.35 0.92 20161001 201812 4.91 0.84 20161001 201813 4.75 0.79 20161001 201814 4.82 0.75 20161001 201815 4.86 0.71 20161001 201817 4.90 0.67 20161001 201818 4.95 0.63 20161001 201819 5.01 0.60 20161001 201820 5.06 0.56 20161001 201821 5.09 0.52 20161001 202219 3.79 0.50 20161001 202220 3.81 0.49 20161001 202221 3.84 0.50 20161001 202223 3.86 0.50 20161001 202224 3.89 0.50 20161001 202225 3.92 0.50 20161001 202226 3.95 0.50 20161001 202227 3.98 0.50 20161001 202228 4.00 0.51 20161001 202229 4.01 0.51 20161001 202230 4.01 0.50 20161001 202231 4.01 0.50 20161001 202232 4.00 0.50 20161001 202233 4.00 0.50 20161001 202234 3.98 0.50 20161001 202235 3.98 0.50 20161001 202236 3.96 0.50 20161001 202237 3.98 0.50 20161001 202238 4.00 0.50 20161001 202239 4.01 0.51 20161001 202240 4.03 0.51 20161001 202241 4.05 0.51 20161001 202242 4.09 0.51 20161001 202243 4.12 0.52 20161001 202244 4.16 0.52 20161001 202245 4.18 0.52 20161001 202246 4.22 0.53 20161001 202248 4.24 0.53 20161001 202249 4.29 0.53 20161001 202250 4.33 0.54 20161001 202251 4.36 0.54 20161001 202252 4.40 0.54 20161001 202253 4.43 0.54 20161001 202254 4.46 0.55 20161001 202255 4.47 0.55 20161001 202256 4.51 0.55 20161001 202257 4.53 0.55 20161001 202258 4.56 0.56 20161001 202259 4.59 0.56 20161001 202300 4.61 0.56 20161001 202301 4.64 0.57 20161001 202302 4.68 0.57 20161001 202303 4.72 0.57 20161001 202304 4.75 0.58 20161001 202305 4.80 0.58 20161001 202306 4.84 0.59 20161001 202307 4.88 0.59 20161001 202308 4.93 0.59 20161001 202309 4.98 0.60 20161001 202310 5.04 0.61 20161001 202311 5.09 0.61 20161001 202312 5.16 0.62 20161001 202313 5.23 0.63 20161001 202315 5.29 0.64 20161001 202316 5.37 0.65 20161001 202317 5.43 0.66 20161001 202318 5.51 0.67 20161001 202319 5.57 0.68 20161001 202320 5.64 0.69 20161001 202321 5.71 0.70 20161001 202322 5.78 0.71 20161001 202323 5.87 0.73 20161001 202324 5.93 0.74 20161001 202325 6.01 0.75 20161001 202326 6.08 0.76 20161001 202327 6.15 0.77 20161001 202328 6.23 0.78 20161001 202329 6.31 0.79 20161001 202330 6.38 0.81 20161001 202331 6.45 0.81 20161001 202332 6.53 0.83 20161001 202333 6.60 0.84 20161001 202334 6.67 0.85 20161001 202335 6.74 0.86 20161001 202336 6.81 0.87 20161001 202337 6.87 0.88 20161001 202338 6.92 0.89 20161001 202339 6.98 0.90 20161001 202341 7.05 0.92 20161001 202342 7.11 0.93 20161001 202343 7.17 0.94 20161001 202344 7.24 0.95 20161001 202345 7.29 0.97 20161001 202346 7.33 0.98 20161001 202347 7.38 0.99 20161001 202348 7.43 1.00 20161001 202349 7.47 1.01 20161001 202350 7.53 1.03 20161001 202351 7.58 1.04 20161001 202352 7.63 1.05 20161001 202353 7.66 1.06 20161001 202354 7.70 1.07 20161001 202355 7.74 1.08 20161001 202356 7.77 1.09 20161001 202357 7.82 1.10 20161001 202358 7.85 1.11 20161001 202359 7.89 1.12 20161001 202400 7.93 1.13 20161001 202401 7.95 1.14 20161001 202402 7.97 1.15 20161001 202403 7.99 1.16 20161001 202404 8.00 1.17 20161001 202405 8.02 1.18 20161001 202406 8.03 1.19 20161001 202408 8.05 1.20 20161001 202409 8.06 1.20 20161001 202410 8.10 1.21 20161001 202411 8.14 1.22 20161001 202412 8.17 1.23 20161001 202413 8.20 1.24 20161001 202414 8.23 1.25 20161001 202415 8.26 1.26 20161001 202416 8.29 1.27 20161001 202417 8.32 1.28 20161001 202418 8.36 1.29 20161001 202419 8.39 1.30 20161001 202420 8.42 1.31 20161001 202421 8.46 1.31 20161001 202422 8.48 1.32 20161001 202423 8.52 1.33 20161001 202424 8.56 1.34 20161001 202425 8.59 1.35 20161001 202426 8.60 1.35 20161001 202427 8.60 1.36 20161001 202428 8.61 1.36 20161001 202429 8.61 1.36 20161001 202430 8.60 1.37 20161001 202431 8.61 1.37 20161001 202432 8.59 1.37 20161001 202433 8.59 1.38 20161001 202434 8.57 1.38 20161001 202436 8.51 1.38 20161001 202437 8.47 1.38 20161001 202438 8.41 1.37 20161001 202439 8.36 1.37 20161001 202440 8.31 1.37 20161001 202441 8.25 1.36 20161001 202442 8.21 1.36 20161001 202443 8.15 1.35 20161001 202444 8.03 1.34 20161001 202445 7.94 1.32 20161001 202446 7.82 1.30 20161001 202447 7.73 1.29 20161001 202448 7.65 1.27 20161001 202449 7.56 1.26 20161001 202450 7.48 1.24 20161001 202451 7.40 1.22 20161001 202452 7.30 1.20 20161001 202453 7.22 1.17 20161001 202454 7.14 1.15 20161001 202455 7.07 1.13 20161001 202456 7.01 1.10 20161001 202457 6.94 1.08 20161001 202458 6.88 1.06 20161001 202459 6.81 1.03 20161001 202500 6.73 1.01 20161001 202501 6.66 0.99 20161001 202503 6.60 0.97 20161001 202504 6.54 0.95 20161001 202505 6.49 0.93 20161001 202506 6.46 0.91 20161001 202507 6.42 0.88 20161001 202508 6.40 0.87 20161001 202509 6.22 0.84 20161001 202510 6.05 0.82 20161001 202511 5.91 0.80 20161001 202512 5.77 0.77 20161001 202513 5.66 0.75 20161001 202514 5.51 0.73 20161001 202515 5.39 0.71 20161001 202516 5.33 0.69 20161001 202517 5.06 0.66 20161001 202518 4.77 0.64 20161001 202519 4.48 0.61 20161001 202520 4.10 0.58 20161001 202521 3.78 0.55 20161001 202522 3.49 0.53 20161001 202523 3.19 0.50 20161001 202524 2.92 0.47 20161001 202525 2.71 0.45 20161001 202526 2.52 0.43 20161001 202527 2.32 0.40 20161001 202528 2.12 0.37 20161001 202529 1.91 0.35 20161001 202531 1.71 0.33 20161001 202532 1.48 0.30 20161001 202533 1.26 0.28 20161001 202649 4.43 0.53 20161001 202650 4.37 0.54 20161001 202651 4.31 0.55 20161001 202652 4.26 0.56 20161001 202653 4.24 0.56 20161001 202654 4.22 0.57 20161001 202655 4.21 0.58 20161001 202657 4.22 0.59 20161001 202658 4.23 0.60 20161001 202659 4.20 0.60 20161001 202700 4.19 0.60 20161001 202701 4.19 0.61 20161001 202702 4.19 0.61 20161001 202703 4.20 0.61 20161001 202704 4.22 0.61 20161001 202705 4.25 0.61 20161001 202706 4.28 0.62 20161001 202707 4.30 0.61 20161001 202708 4.32 0.61 20161001 202709 4.35 0.61 20161001 202710 4.39 0.61 20161001 202711 4.43 0.60 20161001 202712 4.48 0.60 20161001 202713 4.54 0.60 20161001 202714 4.61 0.60 20161001 202715 4.60 0.59 20161001 202716 4.60 0.59 20161001 202717 4.58 0.59 20161001 202718 4.58 0.59 20161001 202719 4.57 0.58 20161001 202720 4.57 0.58 20161001 202721 4.56 0.58 20161001 202722 4.56 0.57 20161001 202723 4.55 0.59 20161001 202724 4.53 0.61 20161001 202725 4.52 0.62 20161001 202727 4.51 0.64 20161001 202728 4.49 0.66 20161001 202729 4.48 0.68 20161001 202730 4.47 0.69 20161001 202731 4.45 0.71 20161001 202732 4.45 0.72 20161001 202733 4.44 0.73 20161001 202734 4.42 0.73 20161001 202735 4.41 0.74 20161001 202736 4.40 0.75 20161001 202737 4.39 0.75 20161001 202738 4.37 0.76 20161001 202739 4.36 0.77 20161001 202740 4.32 0.77 20161001 202741 4.26 0.76 20161001 202742 4.20 0.76 20161001 202743 4.13 0.76 20161001 202744 4.07 0.76 20161001 202745 4.01 0.76 20161001 202746 3.95 0.75 20161001 202747 3.88 0.75 20161001 202748 3.82 0.75 20161001 202749 3.77 0.76 20161001 202752 3.62 0.77 20161001 202753 3.57 0.77 20161001 202754 3.53 0.77 20161001 202756 3.49 0.78 20161001 202757 3.45 0.78 20161001 202758 3.41 0.78 20161001 202759 3.39 0.79 20161001 202800 3.36 0.79 20161001 202801 3.33 0.79 20161001 202802 3.31 0.79 20161001 202803 3.29 0.79 20161001 202804 3.26 0.80 20161001 202805 3.24 0.80 20161001 202806 3.18 0.80 20161001 202809 3.02 0.80 20161001 202810 2.97 0.81 20161001 202811 2.93 0.81 20161001 202812 2.89 0.81 20161001 202813 2.85 0.81 20161001 202814 2.84 0.81 20161001 202815 2.82 0.82 20161001 202816 2.82 0.82 20161001 202817 2.81 0.82 20161001 202818 2.79 0.82 20161001 202819 2.79 0.82 20161001 202820 2.77 0.82 20161001 202821 2.76 0.83 20161001 202822 2.80 0.83 20161001 202823 2.86 0.83 20161001 202824 2.91 0.83 20161001 202826 2.98 0.83 20161001 202827 3.04 0.84 20161001 202828 3.11 0.84 20161001 202829 3.18 0.84 20161001 202830 3.25 0.84 20161001 202831 3.28 0.85 20161001 202832 3.28 0.85 20161001 202833 3.29 0.85 20161001 202834 3.30 0.85 20161001 202835 3.31 0.86 20161001 202836 3.33 0.86 20161001 202837 3.34 0.86 20161001 202838 3.35 0.86 20161001 202839 3.37 0.87 20161001 202840 3.40 0.87 20161001 202841 3.43 0.87 20161001 202842 3.46 0.87 20161001 202843 3.50 0.88 20161001 202844 3.53 0.88 20161001 202845 3.56 0.88 20161001 202846 3.61 0.89 20161001 202847 3.63 0.89 20161001 202848 3.62 0.89 20161001 202849 3.62 0.89 20161001 202850 3.62 0.90 20161001 202851 3.61 0.90 20161001 202852 3.63 0.90 20161001 202853 3.64 0.91 20161001 202854 3.67 0.91 20161001 202856 3.67 0.91 20161001 202857 3.62 0.91 20161001 202858 3.61 0.92 20161001 202859 3.61 0.92 20161001 202900 3.63 0.92 20161001 202901 3.70 0.93 20161001 202902 3.77 0.93 20161001 202903 3.87 0.93 20161001 202904 4.00 0.94 20161001 202907 4.12 0.94 20161001 202908 4.16 0.94 20161001 202911 4.24 0.94 20161001 202912 4.27 0.94 20161001 202913 4.22 0.94 20161001 202914 4.16 0.93 20161001 202915 4.08 0.93 20161001 202916 4.00 0.93 20161001 202917 3.93 0.92 20161001 202918 3.82 0.92 20161001 202919 3.73 0.91 20161001 202920 3.63 0.91 20161001 202921 3.53 0.91 20161001 202922 3.47 0.91 20161001 202923 3.41 0.91 20161001 202924 3.32 0.90 20161001 202925 3.27 0.90 20161001 202927 3.22 0.90 20161001 202928 3.14 0.90 20161001 202929 3.10 0.90 20161001 202930 3.06 0.91 20161001 202931 3.06 0.91 20161001 202932 3.07 0.92 20161001 202933 3.07 0.92 20161001 202934 3.10 0.93 20161001 202935 3.14 0.94 20161001 202936 3.19 0.94 20161001 202937 3.25 0.95 20161001 202938 3.32 0.96 20161001 202939 3.41 0.96 20161001 202940 3.49 0.97 20161001 202941 3.59 0.98 20161001 202942 3.68 0.99 20161001 202943 3.78 0.99 20161001 202944 3.92 1.00 20161001 202945 4.03 1.01 20161001 202946 4.12 1.02 20161001 202947 4.16 1.02 20161001 202948 4.18 1.03 20161001 202949 4.20 1.03 20161001 202950 4.23 1.04 20161001 202951 4.25 1.05 20161001 202952 4.26 1.05 20161001 202953 4.28 1.06 20161001 202954 4.29 1.06 20161001 202955 4.30 1.06 20161001 202957 4.30 1.06 20161001 202958 4.30 1.07 20161001 202959 4.31 1.07 20161001 203000 4.31 1.07 20161001 203001 4.31 1.07 20161001 203002 4.32 1.07 20161001 203003 4.32 1.07 20161001 203004 4.33 1.08 20161001 203005 4.35 1.08 20161001 203006 4.36 1.08 20161001 203007 4.37 1.08 20161001 203008 4.38 1.08 20161001 203009 4.39 1.09 20161001 203010 4.41 1.09 20161001 203011 4.42 1.09 20161001 203012 4.43 1.09 20161001 203013 4.43 1.09 20161001 203014 4.44 1.09 20161001 203015 4.45 1.09 20161001 203016 4.45 1.09 20161001 203017 4.46 1.10 20161001 203018 4.47 1.10 20161001 203019 4.48 1.10 20161001 203020 4.54 1.10 20161001 203021 4.61 1.10 20161001 203022 4.71 1.10 20161001 203023 4.79 1.10 20161001 203024 4.88 1.10 20161001 203025 4.97 1.10 20161001 203026 5.05 1.10 20161001 203028 5.13 1.10 20161001 203029 5.21 1.11 20161001 203030 5.27 1.11 20161001 203031 5.35 1.12 20161001 203032 5.41 1.13 20161001 203033 5.48 1.14 20161001 203034 5.56 1.15 20161001 203035 5.64 1.16 20161001 203036 5.71 1.17 20161001 203037 5.73 1.18 20161001 203038 5.59 1.18 20161001 203039 5.47 1.18 20161001 203040 5.36 1.18 20161001 203041 5.26 1.19 20161001 203042 5.15 1.19 20161001 203043 5.05 1.19 20161001 203044 4.95 1.20 20161001 203045 4.86 1.20 20161001 203046 4.86 1.21 20161001 203047 4.84 1.21 20161001 203048 4.84 1.22 20161001 203049 4.82 1.23 20161001 203050 4.80 1.24 20161001 203051 4.80 1.24 20161001 203052 4.78 1.25 20161001 203053 4.76 1.26 20161001 203054 4.77 1.27 20161001 203055 4.78 1.29 20161001 203056 4.80 1.30 20161001 203057 4.81 1.31 20161001 203059 4.83 1.33 20161001 203100 4.86 1.34 20161001 203101 4.88 1.35 20161001 203102 4.90 1.37 20161001 203103 4.95 1.38 20161001 203104 4.98 1.39 20161001 203105 5.04 1.41 20161001 203106 5.07 1.42 20161001 203107 5.10 1.43 20161001 203108 5.15 1.44 20161001 203109 5.19 1.46 20161001 203110 5.24 1.47 20161001 203111 5.26 1.48 20161001 203112 5.27 1.49 20161001 203113 5.31 1.51 20161001 203114 5.32 1.52 20161001 203115 5.36 1.53 20161001 203116 5.37 1.54 20161001 203117 5.37 1.55 20161001 203118 5.40 1.56 20161001 203119 5.41 1.57 20161001 203120 5.43 1.58 20161001 203121 5.46 1.59 20161001 203122 5.48 1.60 20161001 203123 5.52 1.61 20161001 203124 5.54 1.62 20161001 203125 5.55 1.63 20161001 203126 5.60 1.64 20161001 203127 5.61 1.65 20161001 203129 5.64 1.66 20161001 203130 5.64 1.67 20161001 203131 5.64 1.67 20161001 203132 5.67 1.68 20161001 203133 5.68 1.69 20161001 203134 5.72 1.70 20161001 203135 5.73 1.71 20161001 203136 5.74 1.72 20161001 203137 5.77 1.72 20161001 203140 5.81 1.74 20161001 203141 5.81 1.75 20161001 203142 5.84 1.76 20161001 203143 5.85 1.76 20161001 203145 5.93 1.78 20161001 203146 5.98 1.78 20161001 203147 6.05 1.79 20161001 203148 6.09 1.80 20161001 203149 6.16 1.81 20161001 203150 6.21 1.82 20161001 203151 6.25 1.83 20161001 203152 6.31 1.84 20161001 203153 6.37 1.85 20161001 203154 6.44 1.86 20161001 203155 6.49 1.87 20161001 203156 6.56 1.88 20161001 203157 6.60 1.89 20161001 203158 6.65 1.90 20161001 203200 6.71 1.91 20161001 203201 6.74 1.92 20161001 203202 6.81 1.94 20161001 203203 6.85 1.95 20161001 203204 6.90 1.96 20161001 203205 6.97 1.97 20161001 203206 7.02 1.98 20161001 203207 7.09 1.99 20161001 203208 7.14 2.00 20161001 203209 7.19 2.01 20161001 203210 7.26 2.02 20161001 203211 7.32 2.04 20161001 203212 7.40 2.05 20161001 203213 7.48 2.06 20161001 203214 7.56 2.08 20161001 203215 7.63 2.09 20161001 203216 7.69 2.10 20161001 203217 7.76 2.11 20161001 203219 7.90 2.14 20161001 203221 8.06 2.16 20161001 203222 8.14 2.17 20161001 203223 8.22 2.19 20161001 203224 8.31 2.20 20161001 203225 8.39 2.21 20161001 203226 8.46 2.22 20161001 203227 8.46 2.23 20161001 203228 8.49 2.25 20161001 203230 8.50 2.26 20161001 203231 8.52 2.27 20161001 203232 8.56 2.28 20161001 203233 8.58 2.29 20161001 203234 8.64 2.30 20161001 203235 8.66 2.31 20161001 203238 8.66 2.34 20161001 203239 8.67 2.35 20161001 203240 8.66 2.35 20161001 203241 8.68 2.36 20161001 203242 8.67 2.37 20161001 203243 8.68 2.38 20161001 203244 8.68 2.39 20161001 203245 8.69 2.39 20161001 203246 8.70 2.40 20161001 203247 8.71 2.41 20161001 203248 8.72 2.42 20161001 203249 8.73 2.43 20161001 203254 8.84 2.47 20161001 203255 8.87 2.47 20161001 203256 8.90 2.48 20161001 203257 8.93 2.49 20161001 203258 8.96 2.49 20161001 203259 8.99 2.50 20161001 203301 8.99 2.51 20161001 203302 8.98 2.52 20161001 203303 8.97 2.54 20161001 203304 8.97 2.55 20161001 203305 8.98 2.56 20161001 203306 8.98 2.57 20161001 203307 9.00 2.58 20161001 203308 9.01 2.60 20161001 203309 9.03 2.61 20161001 203310 9.03 2.61 20161001 203311 9.04 2.63 20161001 203312 9.04 2.63 20161001 203313 9.06 2.64 20161001 203314 9.06 2.65 20161001 203315 9.07 2.66 20161001 203316 9.07 2.67 20161001 203317 9.07 2.68 20161001 203318 9.07 2.69 20161001 203319 9.05 2.69 20161001 203320 9.05 2.70 20161001 203321 9.03 2.70 20161001 203322 9.01 2.71 20161001 203323 8.99 2.71 20161001 203324 8.97 2.72 20161001 203325 8.95 2.72 20161001 203326 8.95 2.73 20161001 203327 8.96 2.73 20161001 203328 8.99 2.73 20161001 203329 9.00 2.73 20161001 203331 9.03 2.74 20161001 203332 9.04 2.74 20161001 203333 9.05 2.74 20161001 203334 9.08 2.74 20161001 203335 9.12 2.74 20161001 203336 9.17 2.74 20161001 203337 9.20 2.73 20161001 203338 9.25 2.73 20161001 203339 9.27 2.73 20161001 203340 9.31 2.73 20161001 203341 9.33 2.72 20161001 203342 9.37 2.72 20161001 203343 9.37 2.71 20161001 203344 9.37 2.70 20161001 203345 9.37 2.69 20161001 203346 9.38 2.69 20161001 203347 9.38 2.68 20161001 203348 9.39 2.67 20161001 203349 9.39 2.66 20161001 203350 9.40 2.65 20161001 203351 9.35 2.65 20161001 203352 9.26 2.64 20161001 203353 9.17 2.63 20161001 203354 9.09 2.63 20161001 203355 9.01 2.62 20161001 203356 8.93 2.62 20161001 203357 8.84 2.61 20161001 203358 8.75 2.61 20161001 203359 8.68 2.60 20161001 203401 8.65 2.61 20161001 203402 8.59 2.61 20161001 203403 8.56 2.61 20161001 203404 8.52 2.61 20161001 203405 8.49 2.61 20161001 203406 8.44 2.62 20161001 203407 8.41 2.62 20161001 203408 8.39 2.62 20161001 203409 8.41 2.63 20161001 203413 8.49 2.66 20161001 203414 8.51 2.67 20161001 203415 8.53 2.68 20161001 203416 8.54 2.68 20161001 203417 8.55 2.69 20161001 203418 8.55 2.70 20161001 203419 8.54 2.70 20161001 203420 8.54 2.71 20161001 203421 8.53 2.72 20161001 203422 8.52 2.72 20161001 203423 8.50 2.73 20161001 203424 8.48 2.73 20161001 203425 8.39 2.74 20161001 203426 8.31 2.74 20161001 203427 8.23 2.74 20161001 203428 8.17 2.75 20161001 203429 8.12 2.75 20161001 203431 8.08 2.76 20161001 203432 8.04 2.76 20161001 203433 8.02 2.77 20161001 203434 8.16 2.77 20161001 203436 8.58 2.79 20161001 203437 8.79 2.80 20161001 203438 9.00 2.81 20161001 203439 9.23 2.81 20161001 203440 9.45 2.82 20161001 203441 9.68 2.83 20161001 203442 9.90 2.84 20161001 203443 10.14 2.85 20161001 203444 10.40 2.86 20161001 203445 10.64 2.87 20161001 203446 10.86 2.88 20161001 203447 11.09 2.89 20161001 203448 11.32 2.90 20161001 203449 11.54 2.91 20161001 203450 11.67 2.91 20161001 203451 11.71 2.90 20161001 203452 11.75 2.89 20161001 203453 11.80 2.88 20161001 203454 11.85 2.87 20161001 203455 11.90 2.87 20161001 203456 11.95 2.86 20161001 203457 12.01 2.85 20161001 203458 12.03 2.84 20161001 203459 11.97 2.81 20161001 203501 11.91 2.79 20161001 203502 11.85 2.76 20161001 203503 11.79 2.73 20161001 203504 11.73 2.71 20161001 203505 11.67 2.68 20161001 203507 11.55 2.63 20161001 203511 11.25 2.49 20161001 203512 11.18 2.46 20161001 203513 11.11 2.42 20161001 203514 11.04 2.39 20161001 203515 10.97 2.36 20161001 203516 10.87 2.33 20161001 203517 10.79 2.31 20161001 203518 10.70 2.28 20161001 203519 10.61 2.25 20161001 203520 10.51 2.22 20161001 203521 10.42 2.20 20161001 203522 10.34 2.17 20161001 203523 10.25 2.14 20161001 203524 10.17 2.12 20161001 203525 10.09 2.09 20161001 203526 10.01 2.07 20161001 203527 9.93 2.04 20161001 203528 9.83 2.01 20161001 203530 9.75 1.99 20161001 203531 9.68 1.96 20161001 203532 9.60 1.94 20161001 203533 9.50 1.91 20161001 203534 9.39 1.89 20161001 203535 9.28 1.86 20161001 203536 9.16 1.83 20161001 203537 9.05 1.81 20161001 203538 8.92 1.78 20161001 203539 8.81 1.75 20161001 203540 8.70 1.73 20161001 203541 8.58 1.70 20161001 203542 8.46 1.68 20161001 203543 8.34 1.65 20161001 203544 8.23 1.63 20161001 203545 8.11 1.61 20161001 203546 7.99 1.58 20161001 203547 7.86 1.56 20161001 203548 7.74 1.53 20161001 203549 7.63 1.51 20161001 203550 7.52 1.49 20161001 203551 7.40 1.47 20161001 203552 7.29 1.45 20161001 203553 7.18 1.43 20161001 203554 7.07 1.41 20161001 203555 6.94 1.39 20161001 203556 6.83 1.37 20161001 203557 6.71 1.35 20161001 203558 6.56 1.34 20161001 203600 6.41 1.32 20161001 203601 6.27 1.30 20161001 203602 6.12 1.29 20161001 203603 5.97 1.27 20161001 203604 5.83 1.26 20161001 203605 5.66 1.24 20161001 203606 5.52 1.22 20161001 203607 5.41 1.22 20161001 203608 5.31 1.21 20161001 203609 5.22 1.20 20161001 203610 5.12 1.19 20161001 203611 5.03 1.18 20161001 203612 4.94 1.17 20161001 203613 4.85 1.16 20161001 203614 4.76 1.15 20161001 203615 4.71 1.14 20161001 203616 4.66 1.14 20161001 203617 4.62 1.13 20161001 203618 4.58 1.12 20161001 203619 4.54 1.12 20161001 203620 4.50 1.11 20161001 203621 4.46 1.10 20161001 203622 4.42 1.10 20161001 203623 4.29 1.09 20161001 203624 4.13 1.08 20161001 203625 3.97 1.08 20161001 203626 3.81 1.07 20161001 203629 3.50 1.06 20161001 203630 3.35 1.05 20161001 203631 3.20 1.04 20161001 203632 3.05 1.04 20161001 203633 2.86 1.03 20161001 203634 2.70 1.03 20161001 203635 2.54 1.02 20161001 203636 2.38 1.02 20161001 203637 2.23 1.02 20161001 203638 2.08 1.01 20161001 203639 1.93 1.01 20161001 203640 1.78 1.00 20161001 203641 1.60 1.00 20161001 203642 1.42 1.00 20161001 203643 1.24 0.99 20161001 203644 1.10 0.99 20161001 203645 0.98 0.98 20161001 203646 0.91 0.98 20161001 203647 0.87 0.98 20161001 203648 0.88 0.97 20161001 203649 0.85 0.97 20161001 203650 0.85 0.97 20161001 203651 0.88 0.97 20161001 203652 0.93 0.96 20161001 203653 1.01 0.96 20161001 203654 1.10 0.96 20161001 203655 1.20 0.96 20161001 203657 1.31 0.95 20161001 203658 1.21 0.95 20161001 203659 1.07 0.94 20161001 203700 0.94 0.93 20161001 203701 0.83 0.93 20161001 203702 0.71 0.92 20161001 203703 0.63 0.91 20161001 203704 0.57 0.91 20161001 203705 0.54 0.90 20161001 203706 0.51 0.88 20161001 203707 0.46 0.87 20161001 203708 0.42 0.85 20161001 203709 0.39 0.83 20161001 203710 0.36 0.81 20161001 203711 0.32 0.78 20161001 203712 0.29 0.76 20161001 203713 0.26 0.73 20161001 203757 2.70 0.28 20161001 203758 2.74 0.29 20161001 203759 2.78 0.30 20161001 203800 2.82 0.31 20161001 203801 2.86 0.32 20161001 203802 2.90 0.33 20161001 203803 2.94 0.34 20161001 203804 2.97 0.35 20161001 203805 2.95 0.34 20161001 203806 2.90 0.32 20161001 203807 2.85 0.30 20161001 203808 2.79 0.28 20161001 203809 2.73 0.26 20161001 203811 2.67 0.25 20161001 203812 2.60 0.23 20161001 203813 2.55 0.21 20161001 203814 2.52 0.20 20161001 203815 2.50 0.21 20161001 203816 2.48 0.22 20161001 203817 2.46 0.24 20161001 203818 2.44 0.25 20161001 203819 2.42 0.26 20161001 203820 2.40 0.27 20161001 203821 2.37 0.28 20161001 203822 2.33 0.28 20161001 203823 2.23 0.27 20161001 203825 2.05 0.25 20161001 203826 1.97 0.23 20161001 203827 1.89 0.22 20161001 203828 1.82 0.21 20161001 203829 1.76 0.19 20161001 203830 1.70 0.18 20161001 203831 1.63 0.17 20161001 203832 1.57 0.17 20161001 203833 1.53 0.16 20161001 203834 1.49 0.15 20161001 203835 1.46 0.15 20161001 203836 1.45 0.14 20161001 203838 1.45 0.14 20161001 203839 1.46 0.13 20161001 203840 1.45 0.13 20161001 203841 1.45 0.13 20161001 203842 1.47 0.13 20161001 203843 1.50 0.13 20161001 203844 1.54 0.13 20161001 203845 1.60 0.13 20161001 203846 1.66 0.13 20161001 203847 1.74 0.13 20161001 203848 1.81 0.13 20161001 203849 1.89 0.14 20161001 203850 1.99 0.15 20161001 203851 2.09 0.16 20161001 203852 2.19 0.17 20161001 203853 2.31 0.19 20161001 203854 2.42 0.20 20161001 203855 2.53 0.21 20161001 203856 2.66 0.22 20161001 203857 2.80 0.25 20161001 203858 2.95 0.27 20161001 203859 3.10 0.29 20161001 203900 3.25 0.32 20161001 203901 3.41 0.34 20161001 203902 3.57 0.37 20161001 203903 3.74 0.39 20161001 203904 3.91 0.42 20161001 203906 4.01 0.45 20161001 203907 4.08 0.48 20161001 203908 4.17 0.51 20161001 203909 4.25 0.54 20161001 203910 4.35 0.57 20161001 203911 4.44 0.60 20161001 203912 4.55 0.63 20161001 203913 4.65 0.66 20161001 203914 4.71 0.68 20161001 203915 4.76 0.70 20161001 203916 4.82 0.73 20161001 203917 4.87 0.75 20161001 203918 4.92 0.77 20161001 203919 4.96 0.79 20161001 203920 5.01 0.82 20161001 203921 5.06 0.84 20161001 203922 5.11 0.86 20161001 203923 5.16 0.87 20161001 203924 5.20 0.89 20161001 203925 5.25 0.91 20161001 203926 5.29 0.92 20161001 203927 5.32 0.94 20161001 203928 5.36 0.96 20161001 203929 5.39 0.97 20161001 203930 5.40 0.98 20161001 203932 5.39 0.98 20161001 203933 5.37 0.99 20161001 203934 5.36 0.99 20161001 203935 5.33 0.99 20161001 203936 5.31 1.00 20161001 203937 5.27 1.00 20161001 203938 5.24 1.00 20161001 203939 5.15 1.00 20161001 203940 4.97 0.99 20161001 203941 4.81 0.98 20161001 203942 4.65 0.97 20161001 203943 4.48 0.96 20161001 203944 4.31 0.95 20161001 203945 4.14 0.95 20161001 203946 3.96 0.94 20161001 204958 4.66 0.37 20161001 204959 4.78 0.39 20161001 205000 4.89 0.39 20161001 205002 5.00 0.40 20161001 205003 5.11 0.40 20161001 205004 5.22 0.40 20161001 205005 5.27 0.40 20161001 205006 5.32 0.40 20161001 205007 5.36 0.40 20161001 205008 5.42 0.41 20161001 205542 12.02 2.96 20161001 205543 11.94 2.95 20161001 205544 11.84 2.92 20161001 205545 11.72 2.88 20161001 205546 11.60 2.85 20161001 205547 11.50 2.86 20161001 205548 11.41 2.86 20161001 205549 11.32 2.86 20161001 205550 11.20 2.84 20161001 205551 11.09 2.82 20161001 205552 10.97 2.81 20161001 205553 10.87 2.78 20161001 205555 10.75 2.77 20161001 205556 10.64 2.76 20161001 205557 10.54 2.73 20161001 205558 10.43 2.70 20161001 205559 10.32 2.69 20161001 205600 10.20 2.69 20161001 205601 10.09 2.69 20161001 205602 9.99 2.69 20161001 205603 9.89 2.68 20161001 205604 9.80 2.67 20161001 205605 9.71 2.66 20161001 205606 9.63 2.64 20161001 205607 9.54 2.62 20161001 205608 9.46 2.61 20161001 205609 9.39 2.62 20161001 205610 9.31 2.62 20161001 205611 9.24 2.62 20161001 205612 9.15 2.62 20161001 205613 9.05 2.62 20161001 205614 8.94 2.61 20161001 205615 8.82 2.61 20161001 205617 8.70 2.60 20161001 205618 8.57 2.60 20161001 205619 8.43 2.59 20161001 205620 8.31 2.59 20161001 205621 8.21 2.60 20161001 205622 8.12 2.61 20161001 205623 8.02 2.60 20161001 205624 7.92 2.60 20161001 205625 7.83 2.59 20161001 205626 7.74 2.58 20161001 205627 7.62 2.57 20161001 205628 7.50 2.56 20161001 205629 7.39 2.56 20161001 205630 7.31 2.56 20161001 205631 7.25 2.55 20161001 205632 7.20 2.55 20161001 205633 7.14 2.55 20161001 205634 7.08 2.55 20161001 205635 7.01 2.54 20161001 205636 6.94 2.53 20161001 205637 6.87 2.52 20161001 205639 6.83 2.51 20161001 205640 6.79 2.51 20161001 205641 6.75 2.51 20161001 205642 6.71 2.51 20161001 205643 6.64 2.51 20161001 205644 6.57 2.51 20161001 205645 6.48 2.51 20161001 205646 6.39 2.51 20161001 205647 6.35 2.50 20161001 205648 6.30 2.50 20161001 205649 6.24 2.50 20161001 205650 6.18 2.50 20161001 205651 6.11 2.49 20161001 205652 6.04 2.49 20161001 205653 5.97 2.49 20161001 205654 5.90 2.49 20161001 205655 5.82 2.49 20161001 205656 5.73 2.48 20161001 205657 5.65 2.48 20161001 205658 5.57 2.48 20161001 205659 5.50 2.48 20161001 205701 5.44 2.48 20161001 205702 5.37 2.48 20161001 205703 5.30 2.48 20161001 205704 5.23 2.48 20161001 205705 5.12 2.47 20161001 205706 5.01 2.46 20161001 205707 4.91 2.46 20161001 205708 4.81 2.45 20161001 205709 4.73 2.45 20161001 205710 4.65 2.45 20161001 205711 4.58 2.44 20161001 205712 4.51 2.44 20161001 205713 4.46 2.44 20161001 205714 4.42 2.43 20161001 205715 4.39 2.43 20161001 205716 4.38 2.42 20161001 205717 4.38 2.42 20161001 205718 4.37 2.41 20161001 205719 4.36 2.41 20161001 205720 4.33 2.41 20161001 205721 4.31 2.41 20161001 205723 4.29 2.40 20161001 205724 4.28 2.40 20161001 205725 4.31 2.39 20161001 205726 4.34 2.38 20161001 205727 4.38 2.38 20161001 205728 4.42 2.37 20161001 205729 4.47 2.37 20161001 205730 4.51 2.36 20161001 205731 4.57 2.36 20161001 205732 4.63 2.36 20161001 205733 4.70 2.35 20161001 205734 4.77 2.35 20161001 205735 4.85 2.34 20161001 205736 4.92 2.34 20161001 205737 5.01 2.33 20161001 205738 5.09 2.33 20161001 205739 5.19 2.32 20161001 205740 5.28 2.32 20161001 205741 5.34 2.31 20161001 205742 5.42 2.31 20161001 205743 5.50 2.31 20161001 205745 5.61 2.31 20161001 205746 5.69 2.30 20161001 205747 5.81 2.30 20161001 205748 5.91 2.30 20161001 205749 6.02 2.29 20161001 205750 6.12 2.29 20161001 205751 6.21 2.29 20161001 205752 6.29 2.29 20161001 205753 6.36 2.29 20161001 205754 6.45 2.29 20161001 205755 6.54 2.29 20161001 205756 6.62 2.29 20161001 205757 6.71 2.29 20161001 205758 6.78 2.29 20161001 205759 6.86 2.29 20161001 205800 6.97 2.29 20161001 205801 7.02 2.29 20161001 205802 7.04 2.28 20161001 205803 7.07 2.28 20161001 205804 7.11 2.28 20161001 205805 7.16 2.27 20161001 205807 7.20 2.27 20161001 205808 7.27 2.27 20161001 205809 7.36 2.27 20161001 205810 7.44 2.28 20161001 205811 7.48 2.28 20161001 205812 7.48 2.27 20161001 205813 7.49 2.26 20161001 205814 7.51 2.26 20161001 205815 7.53 2.25 20161001 205816 7.58 2.25 20161001 205817 7.64 2.25 20161001 205818 7.69 2.25 20161001 205819 7.75 2.26 20161001 205820 7.83 2.26 20161001 205821 7.91 2.26 20161001 205822 8.01 2.26 20161001 205823 8.10 2.27 20161001 205824 8.21 2.27 20161001 205825 8.30 2.28 20161001 205826 8.41 2.28 20161001 205827 8.52 2.29 20161001 205829 8.62 2.31 20161001 205830 8.70 2.32 20161001 205831 8.78 2.33 20161001 205832 8.88 2.33 20161001 205833 8.99 2.35 20161001 205834 9.12 2.36 20161001 205835 9.25 2.38 20161001 205836 9.39 2.39 20161001 205837 9.55 2.41 20161001 205838 9.72 2.43 20161001 205839 9.92 2.45 20161001 205840 10.16 2.48 20161001 205841 10.40 2.50 20161001 205842 10.63 2.53 20161001 205843 10.83 2.56 20161001 205844 11.05 2.59 20161001 205845 11.26 2.62 20161001 205846 11.45 2.65 20161001 205847 11.60 2.68 20161001 205848 11.72 2.71 20161001 205849 11.84 2.73 20161001 205850 11.96 2.76 20161001 205852 12.08 2.79 20161001 205853 12.22 2.81 20161001 205854 12.38 2.84 20161001 205855 12.51 2.87 20161001 205856 12.62 2.89 20161001 205857 12.36 2.84 20161001 205858 11.89 2.75 20161001 205859 11.41 2.66 20161001 205900 11.01 2.59 20161001 205901 10.52 2.51 20161001 205902 10.03 2.42 20161001 205903 9.46 2.34 20161001 205904 8.95 2.28 20161001 205905 8.39 2.20 20161001 205906 7.87 2.12 20161001 205907 7.43 2.06 20161001 205908 7.08 2.01 20161001 205909 6.86 1.98 20161001 205910 6.67 1.96 20161001 205911 6.54 1.91 20161001 205912 6.48 1.87 20161001 205914 6.47 1.83 20161001 205915 6.70 1.82 20161001 205916 7.24 1.81 20161001 205917 7.80 1.81 20161001 205918 8.35 1.81 20161001 205919 8.88 1.80 20161001 205920 9.31 1.81 20161001 205921 9.73 1.80 20161001 205922 10.12 1.80 20161001 205923 10.48 1.80 20161001 205924 10.21 1.80 20161001 205925 9.92 1.80 20161001 205926 9.60 1.79 20161001 205927 9.33 1.79 20161001 205928 9.10 1.78 20161001 205929 8.91 1.77 20161001 205930 8.75 1.76 20161001 205931 8.66 1.74 20161001 205932 8.59 1.73 20161001 205933 8.46 1.73 20161001 205934 8.35 1.73 20161001 205935 8.24 1.73 20161001 205937 8.15 1.73 20161001 205938 8.07 1.73 20161001 205939 8.02 1.72 20161001 205940 7.98 1.71 20161001 205942 7.88 1.71 20161001 205943 7.80 1.72 20161001 205944 7.74 1.72 20161001 205945 7.67 1.72 20161001 205946 7.61 1.72 20161001 205947 7.55 1.72 20161001 205948 7.51 1.72 20161001 205949 7.50 1.72 20161001 205950 7.51 1.73 20161001 205951 7.57 1.74 20161001 205952 7.62 1.76 20161001 205953 7.68 1.78 20161001 205954 7.73 1.79 20161001 205955 7.78 1.81 20161001 205956 7.83 1.82 20161001 205957 7.87 1.83 20161001 205958 7.96 1.85 20161001 210000 8.03 1.86 20161001 210001 8.08 1.88 20161001 210002 8.12 1.89 20161001 210003 8.16 1.91 20161001 210004 8.19 1.92 20161001 210005 8.22 1.93 20161001 210006 8.24 1.95 20161001 210007 8.25 1.96 20161001 210008 8.26 1.97 20161001 210009 8.28 1.98 20161001 210010 8.30 1.99 20161001 210011 8.33 2.00 20161001 210012 8.35 2.01 20161001 210013 8.37 2.02 20161001 210014 8.39 2.02 20161001 210015 8.40 2.03 20161001 210016 8.41 2.04 20161001 210017 8.42 2.04 20161001 210018 8.39 2.05 20161001 210019 8.35 2.05 20161001 210020 8.32 2.05 20161001 210021 8.29 2.06 20161001 210023 8.25 2.06 20161001 210024 8.23 2.06 20161001 210025 8.20 2.07 20161001 210026 8.15 2.07 20161001 210027 8.11 2.07 20161001 210028 8.07 2.07 20161001 210029 8.00 2.07 20161001 210030 7.93 2.06 20161001 210031 7.86 2.06 20161001 210032 7.80 2.06 20161001 210033 7.73 2.06 20161001 210034 7.67 2.06 20161001 210035 7.61 2.05 20161001 210036 7.55 2.05 20161001 210037 7.47 2.05 20161001 210038 7.37 2.04 20161001 210039 7.28 2.04 20161001 210040 7.18 2.04 20161001 210041 7.06 2.03 20161001 210042 6.94 2.02 20161001 210043 6.84 2.02 20161001 210044 6.80 2.02 20161001 210046 6.74 2.01 20161001 210047 6.66 2.01 20161001 210048 6.56 2.00 20161001 210049 6.45 2.00 20161001 210050 6.33 1.99 20161001 210051 6.19 1.99 20161001 210052 6.03 1.98 20161001 210053 5.96 1.98 20161001 210054 5.89 1.97 20161001 210055 5.85 1.97 20161001 210056 5.81 1.97 20161001 210057 5.74 1.97 20161001 210058 5.65 1.96 20161001 210059 5.55 1.96 20161001 210100 5.43 1.96 20161001 210101 5.33 1.95 20161001 210102 5.30 1.95 20161001 210103 5.27 1.95 20161001 210104 5.23 1.95 20161001 210105 5.18 1.94 20161001 210106 5.13 1.94 20161001 210107 5.06 1.94 20161001 210109 5.00 1.94 20161001 210110 4.91 1.93 20161001 210111 4.85 1.93 20161001 210112 4.79 1.93 20161001 210113 4.72 1.92 20161001 210114 4.68 1.92 20161001 210115 4.60 1.91 20161001 210116 4.52 1.91 20161001 210117 4.43 1.91 20161001 210118 4.34 1.90 20161001 210119 4.25 1.90 20161001 210120 4.16 1.90 20161001 210121 4.04 1.90 20161001 210122 3.91 1.90 20161001 210123 3.77 1.90 20161001 210124 3.66 1.90 20161001 210125 3.50 1.90 20161001 210126 3.32 1.90 20161001 210127 3.12 1.89 20161001 210128 2.90 1.89 20161001 210129 2.73 1.88 20161001 210130 2.53 1.88 20161001 210131 2.33 1.87 20161001 210133 2.15 1.87 20161001 210134 2.02 1.86 20161001 210135 1.86 1.86 20161001 210136 1.70 1.86 20161001 210137 1.58 1.85 20161001 210138 1.55 1.85 20161001 210139 1.52 1.85 20161001 210140 1.54 1.84 20161001 210141 1.63 1.84 20161001 210142 1.74 1.84 20161001 210143 1.89 1.84 20161001 210144 2.06 1.83 20161001 210145 2.29 1.83 20161001 210146 2.55 1.82 20161001 210147 2.82 1.82 20161001 210148 3.10 1.81 20161001 210149 3.36 1.81 20161001 210150 3.63 1.80 20161001 210151 3.86 1.80 20161001 210152 4.14 1.80 20161001 210153 4.41 1.79 20161001 210154 4.74 1.79 20161001 210156 5.06 1.78 20161001 210157 5.39 1.78 20161001 210158 5.69 1.78 20161001 210159 6.01 1.77 20161001 210200 6.31 1.77 20161001 210201 6.63 1.76 20161001 210202 6.92 1.76 20161001 210203 7.25 1.76 20161001 210204 7.55 1.76 20161001 210205 7.86 1.76 20161001 210206 8.16 1.76 20161001 210207 8.48 1.76 20161001 210208 8.78 1.76 20161001 210209 9.07 1.76 20161001 210210 9.39 1.77 20161001 210211 9.70 1.77 20161001 210212 10.04 1.78 20161001 210213 10.40 1.79 20161001 210214 10.73 1.80 20161001 210215 11.06 1.81 20161001 210216 11.41 1.82 20161001 210217 11.73 1.83 20161001 210218 12.05 1.84 20161001 210220 12.36 1.85 20161001 210221 12.72 1.90 20161001 210222 13.08 1.95 20161001 210223 13.45 2.00 20161001 210224 13.81 2.04 20161001 210225 14.16 2.09 20161001 210226 14.52 2.13 20161001 210227 14.88 2.18 20161001 210228 15.24 2.23 20161001 210229 15.61 2.30 20161001 210230 15.99 2.38 20161001 210231 16.37 2.46 20161001 210232 16.75 2.54 20161001 210233 17.13 2.62 20161001 210234 17.50 2.69 20161001 210235 17.84 2.77 20161001 210236 18.17 2.84 20161001 210237 18.48 2.93 20161001 210238 18.84 3.07 20161001 210239 19.14 3.18 20161001 210240 19.44 3.29 20161001 210241 19.74 3.40 20161001 210242 20.05 3.51 20161001 210244 20.35 3.62 20161001 210245 20.65 3.72 20161001 210246 20.93 3.83 20161001 210247 21.14 3.94 20161001 210248 21.34 4.04 20161001 210249 21.54 4.14 20161001 210250 21.72 4.24 20161001 210251 21.89 4.34 20161001 210252 22.07 4.44 20161001 210253 22.25 4.54 20161001 210254 22.44 4.65 20161001 210255 22.62 4.76 20161001 210256 22.80 4.87 20161001 210257 22.97 4.98 20161001 210258 23.13 5.09 20161001 210259 23.29 5.19 20161001 210300 23.43 5.29 20161001 210301 23.57 5.39 20161001 210302 23.71 5.48 20161001 210303 23.80 5.56 20161001 210304 23.84 5.63 20161001 210305 23.88 5.70 20161001 210306 23.93 5.77 20161001 210307 23.97 5.84 20161001 210309 24.01 5.92 20161001 210310 24.05 5.99 20161001 210311 24.10 6.06 20161001 210312 24.14 6.12 20161001 210313 24.16 6.17 20161001 210314 24.16 6.21 20161001 210315 24.16 6.25 20161001 210316 24.17 6.30 20161001 210317 24.18 6.34 20161001 210318 24.20 6.39 20161001 210319 24.21 6.44 20161001 210320 24.24 6.50 20161001 210321 24.22 6.54 20161001 210322 24.19 6.58 20161001 210323 24.16 6.63 20161001 210324 24.13 6.68 20161001 210325 24.10 6.73 20161001 210326 24.07 6.78 20161001 210327 24.07 6.83 20161001 210328 24.04 6.87 20161001 210329 24.00 6.90 20161001 210330 23.95 6.92 20161001 210331 23.90 6.95 20161001 210333 23.87 6.98 20161001 210334 23.82 7.01 20161001 210335 23.78 7.03 20161001 210336 23.73 7.06 20161001 210337 23.68 7.09 20161001 210338 23.64 7.12 20161001 210339 23.56 7.13 20161001 210340 23.48 7.14 20161001 210341 23.39 7.16 20161001 210342 23.33 7.18 20161001 210343 23.25 7.20 20161001 210344 23.17 7.21 20161001 210345 23.11 7.24 20161001 210346 23.03 7.26 20161001 210347 22.97 7.26 20161001 210348 22.90 7.27 20161001 210349 22.85 7.28 20161001 210350 22.79 7.29 20161001 210351 22.73 7.30 20161001 210352 22.70 7.31 20161001 210353 22.64 7.32 20161001 210354 22.59 7.32 20161001 210355 22.54 7.33 20161001 210356 22.46 7.33 20161001 210358 22.41 7.35 20161001 210400 22.26 7.35 20161001 210401 22.21 7.36 20161001 210402 22.14 7.37 20161001 210403 22.07 7.37 20161001 210404 21.99 7.38 20161001 210405 21.88 7.38 20161001 210406 21.79 7.39 20161001 210407 21.66 7.39 20161001 210408 21.55 7.39 20161001 210409 21.45 7.39 20161001 210410 21.34 7.39 20161001 210411 21.25 7.40 20161001 210412 21.13 7.40 20161001 210413 21.01 7.40 20161001 210414 20.87 7.39 20161001 210415 20.74 7.38 20161001 210416 20.62 7.38 20161001 210417 20.50 7.37 20161001 210418 20.39 7.37 20161001 210419 20.26 7.36 20161001 210420 20.16 7.36 20161001 210421 20.04 7.35 20161001 210423 19.93 7.35 20161001 210424 19.82 7.34 20161001 210425 19.72 7.33 20161001 210426 19.59 7.33 20161001 210427 19.50 7.32 20161001 210428 19.39 7.32 20161001 210429 19.29 7.31 20161001 210430 19.17 7.30 20161001 210431 19.06 7.29 20161001 210432 18.94 7.28 20161001 210433 18.84 7.27 20161001 210434 18.72 7.26 20161001 210435 18.62 7.26 20161001 210436 18.51 7.24 20161001 210437 18.41 7.24 20161001 210438 18.30 7.22 20161001 210439 18.19 7.20 20161001 210440 18.09 7.19 20161001 210441 17.98 7.17 20161001 210442 17.86 7.15 20161001 210443 17.76 7.13 20161001 210444 17.66 7.12 20161001 210445 17.57 7.10 20161001 210446 17.46 7.08 20161001 210449 17.22 7.02 20161001 210450 17.11 7.00 20161001 210451 17.00 6.98 20161001 210452 16.88 6.95 20161001 210453 16.77 6.92 20161001 210454 16.66 6.89 20161001 210455 16.55 6.87 20161001 210456 16.44 6.84 20161001 210458 16.20 6.78 20161001 210459 16.09 6.75 20161001 210500 15.97 6.72 20161001 210501 15.86 6.69 20161001 210502 15.76 6.67 20161001 210503 15.64 6.64 20161001 210504 15.53 6.61 20161001 210505 15.41 6.57 20161001 210506 15.29 6.54 20161001 210507 15.19 6.52 20161001 210508 15.08 6.49 20161001 210509 14.96 6.46 20161001 210510 14.86 6.43 20161001 210511 14.75 6.40 20161001 210512 14.63 6.37 20161001 210514 14.53 6.34 20161001 210515 14.44 6.31 20161001 210516 14.34 6.28 20161001 210517 14.25 6.25 20161001 210518 14.16 6.23 20161001 210519 14.07 6.20 20161001 210520 13.98 6.17 20161001 210521 13.91 6.15 20161001 210522 13.85 6.12 20161001 210523 13.80 6.10 20161001 210524 13.75 6.07 20161001 210525 13.70 6.05 20161001 210527 13.58 6.00 20161001 210528 13.53 5.98 20161001 210529 13.48 5.96 20161001 210530 13.44 5.93 20161001 210531 13.40 5.91 20161001 210532 13.35 5.88 20161001 210533 13.31 5.86 20161001 210534 13.28 5.83 20161001 210535 13.24 5.81 20161001 210536 13.21 5.78 20161001 210537 13.18 5.76 20161001 210539 13.16 5.73 20161001 210540 13.15 5.70 20161001 210541 13.13 5.68 20161001 210542 13.12 5.65 20161001 210543 13.10 5.62 20161001 210544 13.09 5.60 20161001 210545 13.08 5.57 20161001 210546 13.06 5.55 20161001 210547 13.04 5.52 20161001 210548 13.01 5.49 20161001 210549 12.99 5.47 20161001 210550 12.96 5.44 20161001 210551 12.93 5.42 20161001 210552 12.90 5.39 20161001 210553 12.87 5.36 20161001 210554 12.84 5.34 20161001 210555 12.82 5.31 20161001 210556 12.80 5.28 20161001 210557 12.77 5.26 20161001 210558 12.75 5.23 20161001 210559 12.72 5.21 20161001 210600 12.69 5.18 20161001 210601 12.66 5.15 20161001 210602 12.63 5.13 20161001 210603 12.60 5.10 20161001 210605 12.54 5.07 20161001 210606 12.48 5.04 20161001 210607 12.43 5.01 20161001 210608 12.37 4.99 20161001 210609 12.32 4.96 20161001 210610 12.25 4.93 20161001 210611 12.20 4.90 20161001 210612 12.14 4.88 20161001 210613 12.06 4.85 20161001 210614 11.99 4.82 20161001 210615 11.92 4.79 20161001 210616 11.85 4.76 20161001 210617 11.77 4.73 20161001 210618 11.70 4.71 20161001 210619 11.63 4.68 20161001 210620 11.57 4.65 20161001 210621 11.51 4.63 20161001 210622 11.47 4.60 20161001 210623 11.42 4.57 20161001 210624 11.37 4.54 20161001 210625 11.33 4.52 20161001 210626 11.28 4.49 20161001 210627 11.23 4.47 20161001 210628 11.17 4.44 20161001 210629 11.10 4.41 20161001 210630 11.01 4.38 20161001 210632 10.92 4.35 20161001 210633 10.84 4.32 20161001 210634 10.75 4.29 20161001 210635 10.66 4.26 20161001 210636 10.57 4.23 20161001 210637 10.48 4.20 20161001 210638 10.38 4.18 20161001 210639 10.29 4.15 20161001 210640 10.18 4.11 20161001 210641 10.08 4.09 20161001 210642 9.98 4.06 20161001 210643 9.88 4.03 20161001 210644 9.78 4.00 20161001 210645 9.69 3.97 20161001 210646 9.59 3.94 20161001 210647 9.54 3.91 20161001 210648 9.48 3.88 20161001 210649 9.42 3.85 20161001 210650 9.37 3.82 20161001 210651 9.30 3.79 20161001 210652 9.25 3.76 20161001 210653 9.19 3.73 20161001 210654 9.14 3.70 20161001 210655 9.10 3.67 20161001 210656 9.06 3.64 20161001 210658 9.02 3.61 20161001 210659 8.99 3.58 20161001 210700 8.95 3.55 20161001 210701 8.92 3.52 20161001 210702 8.88 3.49 20161001 210703 8.85 3.46 20161001 210704 8.81 3.43 20161001 210705 8.77 3.40 20161001 210706 8.73 3.37 20161001 210707 8.70 3.34 20161001 210708 8.67 3.30 20161001 210709 8.64 3.27 20161001 210710 8.62 3.24 20161001 210711 8.60 3.21 20161001 210712 8.53 3.18 20161001 210713 8.39 3.14 20161001 210714 8.27 3.10 20161001 210715 8.16 3.06 20161001 210716 8.05 3.03 20161001 210717 7.94 2.99 20161001 210718 7.83 2.96 20161001 210719 7.73 2.92 20161001 210720 7.63 2.88 20161001 210721 7.51 2.85 20161001 210722 7.40 2.81 20161001 210723 7.27 2.76 20161001 210725 7.15 2.73 20161001 210726 7.04 2.69 20161001 210727 6.92 2.65 20161001 210728 6.81 2.61 20161001 210729 6.70 2.57 20161001 210730 6.63 2.54 20161001 210731 6.55 2.50 20161001 210732 6.47 2.47 20161001 210733 6.39 2.43 20161001 210734 6.30 2.39 20161001 210735 6.22 2.36 20161001 210736 6.14 2.32 20161001 210737 6.06 2.28 20161001 210738 6.05 2.26 20161001 210739 6.03 2.23 20161001 210740 6.00 2.21 20161001 210741 5.98 2.18 20161001 210742 5.96 2.15 20161001 210743 5.94 2.13 20161001 210744 5.92 2.10 20161001 210745 5.89 2.07 20161001 210746 5.91 2.05 20161001 210747 5.94 2.03 20161001 210748 5.97 2.01 20161001 210749 6.00 1.98 20161001 210750 6.03 1.96 20161001 210752 6.06 1.94 20161001 210753 6.09 1.92 20161001 210754 6.12 1.89 20161001 210755 6.17 1.88 20161001 210756 6.23 1.86 20161001 210757 6.30 1.85 20161001 210758 6.37 1.83 20161001 210759 6.45 1.82 20161001 210800 6.54 1.80 20161001 210801 6.63 1.79 20161001 210803 6.68 1.76 20161001 210804 6.31 1.75 20161001 210805 6.04 1.74 20161001 210806 5.84 1.73 20161001 210807 5.68 1.73 20161001 210808 5.58 1.72 20161001 210809 5.52 1.71 20161001 210810 5.49 1.70 20161001 210811 5.46 1.69 20161001 210812 5.34 1.68 20161001 210813 5.35 1.66 20161001 210814 5.49 1.65 20161001 210815 5.77 1.63 20161001 210816 6.15 1.62 20161001 210817 6.62 1.61 20161001 210818 7.18 1.59 20161001 210820 7.81 1.58 20161001 210821 7.77 1.56 20161001 210822 7.73 1.54 20161001 210823 7.70 1.53 20161001 210824 7.67 1.51 20161001 210825 7.66 1.50 20161001 210826 7.66 1.48 20161001 210827 7.66 1.47 20161001 210828 7.68 1.45 20161001 210829 7.65 1.44 20161001 210830 7.60 1.43 20161001 210831 7.55 1.42 20161001 210832 7.50 1.40 20161001 210833 7.45 1.39 20161001 210834 7.40 1.37 20161001 210835 7.36 1.36 20161001 210836 7.31 1.35 20161001 210837 7.24 1.34 20161001 210838 7.16 1.33 20161001 210839 7.09 1.33 20161001 210840 7.01 1.32 20161001 210841 6.93 1.31 20161001 210842 6.84 1.31 20161001 210843 6.76 1.30 20161001 210844 6.68 1.29 20161001 210845 6.58 1.29 20161001 210846 6.46 1.28 20161001 210848 6.35 1.28 20161001 210849 6.23 1.28 20161001 210850 6.11 1.27 20161001 210851 6.00 1.27 20161001 210852 5.87 1.27 20161001 210853 5.76 1.27 20161001 210854 5.65 1.26 20161001 210855 5.55 1.26 20161001 210856 5.46 1.26 20161001 210857 5.36 1.26 20161001 210858 5.26 1.26 20161001 210859 5.16 1.25 20161001 210900 5.05 1.25 20161001 210901 4.93 1.25 20161001 210902 4.83 1.25 20161001 210903 4.81 1.25 20161001 210904 4.78 1.25 20161001 210905 4.76 1.25 20161001 210906 4.75 1.25 20161001 210907 4.74 1.25 20161001 210908 4.73 1.26 20161001 210909 4.72 1.26 20161001 210910 4.71 1.26 20161001 210911 4.58 1.26 20161001 210912 4.46 1.26 20161001 210913 4.35 1.26 20161001 210914 4.23 1.26 20161001 210916 4.12 1.26 20161001 210917 4.01 1.26 20161001 210918 3.90 1.26 20161001 210919 3.80 1.26 20161001 210920 3.64 1.26 20161001 210921 3.50 1.26 20161001 210922 3.36 1.26 20161001 210923 3.22 1.26 20161001 210924 3.09 1.26 20161001 210925 2.96 1.26 20161001 210926 2.83 1.26 20161001 210927 2.71 1.26 20161001 210928 2.59 1.26 20161001 210929 2.48 1.26 20161001 210930 2.39 1.26 20161001 210931 2.29 1.27 20161001 210932 2.21 1.27 20161001 210933 2.14 1.27 20161001 210934 2.07 1.27 20161001 210935 2.01 1.28 20161001 210936 1.97 1.28 20161001 210937 1.94 1.28 20161001 210938 1.91 1.28 20161001 210939 1.88 1.28 20161001 210940 1.86 1.28 20161001 210941 1.84 1.28 20161001 210942 1.83 1.29 20161001 210944 1.83 1.29 20161001 210945 1.82 1.29 20161001 210946 1.78 1.29 20161001 210947 1.73 1.29 20161001 210948 1.70 1.29 20161001 210949 1.67 1.29 20161001 210950 1.64 1.29 20161001 210951 1.61 1.30 20161001 210952 1.60 1.30 20161001 210953 1.58 1.30 20161001 210954 1.58 1.30 20161001 210955 1.57 1.30 20161001 210956 1.56 1.30 20161001 210957 1.57 1.30 20161001 210958 1.56 1.30 20161001 210959 1.56 1.30 20161001 211000 1.57 1.30 20161001 211001 1.57 1.30 20161001 211002 1.57 1.31 20161001 211003 1.55 1.31 20161001 211004 1.54 1.31 20161001 211005 1.54 1.31 20161001 211006 1.54 1.31 20161001 211007 1.54 1.31 20161001 211008 1.56 1.31 20161001 211009 1.57 1.32 20161001 211010 1.58 1.32 20161001 211012 1.58 1.32 20161001 211013 1.59 1.32 20161001 211014 1.60 1.32 20161001 211015 1.62 1.32 20161001 211016 1.64 1.33 20161001 211017 1.67 1.33 20161001 211018 1.70 1.33 20161001 211019 1.74 1.33 20161001 211021 1.86 1.34 20161001 211022 1.94 1.34 20161001 211023 2.00 1.35 20161001 211024 2.07 1.35 20161001 211025 2.14 1.36 20161001 211026 2.21 1.36 20161001 211027 2.29 1.36 20161001 211028 2.37 1.37 20161001 211029 2.45 1.37 20161001 211030 2.53 1.37 20161001 211031 2.63 1.38 20161001 211032 2.71 1.38 20161001 211033 2.80 1.39 20161001 211034 2.89 1.39 20161001 211035 2.98 1.39 20161001 211036 3.07 1.40 20161001 211037 3.16 1.40 20161001 211038 3.26 1.40 20161001 211039 3.37 1.41 20161001 211041 3.46 1.41 20161001 211042 3.55 1.41 20161001 211043 3.65 1.41 20161001 211044 3.74 1.42 20161001 211045 3.85 1.42 20161001 211046 3.96 1.42 20161001 211047 4.08 1.43 20161001 211048 4.21 1.43 20161001 211049 4.32 1.44 20161001 211050 4.43 1.44 20161001 211051 4.55 1.45 20161001 211052 4.67 1.45 20161001 211053 4.77 1.46 20161001 211054 4.88 1.46 20161001 211055 4.98 1.47 20161001 211056 5.09 1.47 20161001 211057 5.21 1.48 20161001 211058 5.31 1.48 20161001 211059 5.42 1.49 20161001 211100 5.52 1.50 20161001 211101 5.61 1.50 20161001 211102 5.68 1.51 20161001 211103 5.76 1.51 20161001 211104 5.84 1.52 20161001 211105 5.93 1.52 20161001 211106 6.00 1.53 20161001 211107 6.09 1.54 20161001 211108 6.16 1.54 20161001 211110 6.24 1.55 20161001 211111 6.29 1.55 20161001 211112 6.36 1.56 20161001 211113 6.42 1.56 20161001 211114 6.49 1.57 20161001 211115 6.55 1.57 20161001 211116 6.61 1.58 20161001 211117 6.68 1.59 20161001 211118 6.73 1.59 20161001 211119 6.79 1.60 20161001 211120 6.85 1.60 20161001 211121 6.91 1.61 20161001 211122 6.97 1.62 20161001 211123 7.03 1.62 20161001 211124 7.09 1.63 20161001 211125 7.15 1.63 20161001 211126 7.21 1.64 20161001 211127 7.25 1.65 20161001 211128 7.30 1.65 20161001 211129 7.34 1.66 20161001 211130 7.39 1.66 20161001 211131 7.43 1.67 20161001 211132 7.47 1.67 20161001 211133 7.52 1.68 20161001 211134 7.56 1.69 20161001 211135 7.57 1.69 20161001 211136 7.58 1.70 20161001 211137 7.58 1.70 20161001 211139 7.59 1.71 20161001 211140 7.60 1.71 20161001 211141 7.61 1.72 20161001 211142 7.62 1.72 20161001 211143 7.62 1.73 20161001 211144 7.63 1.73 20161001 211145 7.63 1.74 20161001 211146 7.64 1.74 20161001 211147 7.65 1.74 20161001 211148 7.65 1.75 20161001 211149 7.67 1.75 20161001 211150 7.68 1.75 20161001 211151 7.69 1.76 20161001 211152 7.69 1.76 20161001 211153 7.68 1.77 20161001 211154 7.67 1.77 20161001 211155 7.67 1.78 20161001 211156 7.66 1.78 20161001 211157 7.66 1.79 20161001 211158 7.65 1.79 20161001 211159 7.65 1.80 20161001 211200 7.64 1.80 20161001 211201 7.64 1.80 20161001 211202 7.63 1.80 20161001 211203 7.62 1.81 20161001 211204 7.60 1.81 20161001 211205 7.59 1.81 20161001 211206 7.58 1.82 20161001 211207 7.57 1.82 20161001 211209 7.55 1.82 20161001 211210 7.52 1.82 20161001 211211 7.50 1.83 20161001 211212 7.47 1.83 20161001 211213 7.46 1.83 20161001 211214 7.44 1.83 20161001 211215 7.43 1.83 20161001 211216 7.41 1.83 20161001 211217 7.40 1.84 20161001 211218 7.39 1.83 20161001 211219 7.39 1.83 20161001 211220 7.38 1.83 20161001 211221 7.38 1.83 20161001 211222 7.37 1.83 20161001 211223 7.37 1.83 20161001 211224 7.36 1.83 20161001 211225 7.37 1.83 20161001 211226 7.37 1.82 20161001 211227 7.37 1.82 20161001 211228 7.38 1.82 20161001 211229 7.38 1.82 20161001 211230 7.40 1.82 20161001 211231 7.40 1.82 20161001 211232 7.41 1.82 20161001 211233 7.41 1.82 20161001 211234 7.43 1.82 20161001 211235 7.44 1.82 20161001 211236 7.45 1.82 20161001 211238 7.46 1.82 20161001 211239 7.47 1.82 20161001 211240 7.47 1.82 20161001 211241 7.46 1.82 20161001 211242 7.47 1.82 20161001 211243 7.44 1.82 20161001 211244 7.41 1.82 20161001 211245 7.38 1.81 20161001 211246 7.36 1.81 20161001 211247 7.34 1.81 20161001 211248 7.33 1.81 20161001 211249 7.31 1.81 20161001 211250 7.31 1.80 20161001 211251 7.27 1.80 20161001 211252 7.21 1.79 20161001 211253 7.17 1.78 20161001 211254 7.13 1.78 20161001 211255 7.10 1.77 20161001 211256 7.07 1.76 20161001 211257 7.05 1.76 20161001 211258 7.03 1.75 20161001 211259 7.00 1.74 20161001 211300 6.92 1.73 20161001 211301 6.85 1.72 20161001 211302 6.76 1.71 20161001 211303 6.68 1.70 20161001 211304 6.60 1.69 20161001 211305 6.52 1.69 20161001 211306 6.45 1.68 20161001 211308 6.38 1.67 20161001 211309 6.34 1.66 20161001 211310 6.30 1.65 20161001 211311 6.27 1.65 20161001 211312 6.23 1.64 20161001 211313 6.19 1.63 20161001 211314 6.15 1.62 20161001 211315 6.11 1.61 20161001 211316 6.06 1.61 20161001 211317 6.00 1.60 20161001 211318 5.94 1.59 20161001 211319 5.88 1.58 20161001 211320 5.82 1.58 20161001 211321 5.76 1.57 20161001 211322 5.71 1.56 20161001 211323 5.65 1.56 20161001 211324 5.59 1.55 20161001 211325 5.56 1.54 20161001 211326 5.53 1.54 20161001 211327 5.50 1.53 20161001 211328 5.46 1.53 20161001 211329 5.43 1.52 20161001 211330 5.40 1.51 20161001 211331 5.36 1.51 20161001 211332 5.32 1.50 20161001 211333 5.30 1.50 20161001 211334 5.28 1.49 20161001 211335 5.26 1.49 20161001 211336 5.24 1.49 20161001 211338 5.22 1.48 20161001 211339 5.20 1.48 20161001 211340 5.18 1.47 20161001 211341 5.16 1.47 20161001 211342 5.16 1.47 20161001 211343 5.16 1.47 20161001 211344 5.17 1.46 20161001 211345 5.18 1.46 20161001 211346 5.18 1.46 20161001 211347 5.19 1.46 20161001 211348 5.20 1.46 20161001 211349 5.21 1.45 20161001 211350 5.21 1.45 20161001 211351 5.22 1.45 20161001 211352 5.24 1.45 20161001 211353 5.24 1.45 20161001 211354 5.26 1.45 20161001 211355 5.27 1.45 20161001 211356 5.28 1.45 20161001 211357 5.29 1.45 20161001 211358 5.31 1.45 20161001 211359 5.32 1.46 20161001 211400 5.34 1.46 20161001 211401 5.36 1.46 20161001 211402 5.38 1.46 20161001 211403 5.40 1.46 20161001 211404 5.43 1.46 20161001 211405 5.45 1.46 20161001 211407 5.48 1.47 20161001 211408 5.51 1.47 20161001 211409 5.54 1.47 20161001 211410 5.56 1.47 20161001 211411 5.60 1.48 20161001 211412 5.62 1.48 20161001 211413 5.66 1.48 20161001 211414 5.69 1.49 20161001 211415 5.72 1.49 20161001 211416 5.75 1.49 20161001 211417 5.77 1.49 20161001 211418 5.80 1.50 20161001 211419 5.83 1.50 20161001 211420 5.85 1.50 20161001 211421 5.88 1.51 20161001 211422 5.90 1.51 20161001 211423 5.93 1.51 20161001 211424 5.95 1.51 20161001 211425 5.97 1.52 20161001 211426 6.00 1.52 20161001 211427 6.01 1.52 20161001 211428 6.04 1.52 20161001 211429 6.05 1.52 20161001 211430 6.07 1.52 20161001 211431 6.09 1.53 20161001 211432 6.08 1.53 20161001 211433 6.06 1.52 20161001 211434 6.04 1.52 20161001 211435 6.02 1.52 20161001 211437 6.00 1.52 20161001 211438 5.98 1.52 20161001 211439 5.96 1.52 20161001 211440 5.94 1.52 20161001 211441 5.92 1.52 20161001 211442 5.91 1.52 20161001 211443 5.91 1.52 20161001 211444 5.90 1.51 20161001 211445 5.90 1.51 20161001 211446 5.89 1.51 20161001 211447 5.89 1.51 20161001 211448 5.89 1.51 20161001 211449 5.89 1.51 20161001 211450 5.91 1.51 20161001 211451 5.92 1.51 20161001 211452 5.93 1.51 20161001 211453 5.95 1.51 20161001 211454 5.96 1.51 20161001 211455 5.98 1.51 20161001 211456 6.00 1.51 20161001 211457 6.01 1.51 20161001 211458 6.02 1.51 20161001 211459 6.03 1.51 20161001 211500 6.04 1.51 20161001 211501 6.04 1.51 20161001 211502 6.05 1.50 20161001 211503 6.06 1.50 20161001 211504 6.07 1.50 20161001 211505 6.08 1.50 20161001 211507 6.07 1.50 20161001 211508 6.06 1.49 20161001 211509 6.06 1.49 20161001 211510 6.05 1.48 20161001 211511 6.04 1.48 20161001 211512 6.04 1.47 20161001 211513 6.04 1.47 20161001 211514 6.04 1.47 20161001 211515 6.04 1.46 20161001 211516 6.03 1.46 20161001 211517 6.03 1.45 20161001 211518 6.03 1.45 20161001 211519 6.02 1.44 20161001 211520 6.02 1.44 20161001 211521 6.02 1.44 20161001 211522 6.01 1.43 20161001 211523 6.03 1.43 20161001 211524 6.05 1.42 20161001 211525 6.07 1.42 20161001 211526 6.08 1.41 20161001 211527 6.10 1.41 20161001 211528 6.12 1.40 20161001 211529 6.13 1.40 20161001 211530 6.15 1.39 20161001 211531 6.15 1.39 20161001 211532 6.14 1.38 20161001 211533 6.13 1.38 20161001 211534 6.12 1.37 20161001 211536 6.11 1.37 20161001 211537 6.10 1.36 20161001 211538 6.09 1.36 20161001 211539 6.08 1.35 20161001 211540 6.05 1.35 20161001 211541 6.01 1.34 20161001 211542 5.97 1.33 20161001 211543 5.94 1.33 20161001 211544 5.90 1.32 20161001 211545 5.87 1.32 20161001 211546 5.83 1.32 20161001 211547 5.80 1.31 20161001 211548 5.78 1.31 20161001 211549 5.76 1.30 20161001 211550 5.74 1.30 20161001 211551 5.73 1.30 20161001 211552 5.71 1.30 20161001 211553 5.70 1.29 20161001 211554 5.69 1.29 20161001 211555 5.67 1.29 20161001 211556 5.66 1.29 20161001 211557 5.65 1.29 20161001 211558 5.65 1.28 20161001 211559 5.65 1.28 20161001 211600 5.65 1.28 20161001 211601 5.64 1.28 20161001 211602 5.64 1.28 20161001 211603 5.64 1.28 20161001 211604 5.64 1.28 20161001 211606 5.62 1.28 20161001 211607 5.60 1.28 20161001 211608 5.58 1.28 20161001 211609 5.56 1.28 20161001 211610 5.55 1.28 20161001 211611 5.53 1.28 20161001 211612 5.52 1.28 20161001 211613 5.50 1.28 20161001 211614 5.47 1.28 20161001 211615 5.43 1.29 20161001 211616 5.41 1.29 20161001 211617 5.37 1.29 20161001 211618 5.33 1.29 20161001 211619 5.31 1.29 20161001 211620 5.28 1.30 20161001 211621 5.25 1.30 20161001 211622 5.24 1.30 20161001 211623 5.23 1.30 20161001 211624 5.21 1.31 20161001 211625 5.20 1.31 20161001 211626 5.18 1.31 20161001 211627 5.16 1.32 20161001 211628 5.14 1.32 20161001 211629 5.12 1.32 20161001 211630 5.11 1.32 20161001 211631 5.11 1.33 20161001 211632 5.10 1.33 20161001 211633 5.11 1.33 20161001 211634 5.11 1.34 20161001 211636 5.11 1.34 20161001 211637 5.12 1.34 20161001 211638 5.12 1.34 20161001 211639 5.13 1.35 20161001 211640 5.15 1.35 20161001 211641 5.16 1.35 20161001 211642 5.17 1.36 20161001 211643 5.19 1.36 20161001 211644 5.20 1.36 20161001 211645 5.22 1.37 20161001 211646 5.23 1.37 20161001 211647 5.24 1.37 20161001 211648 5.25 1.38 20161001 211649 5.25 1.38 20161001 211650 5.25 1.39 20161001 211651 5.26 1.39 20161001 211652 5.26 1.39 20161001 211653 5.26 1.40 20161001 211654 5.28 1.40 20161001 211655 5.30 1.41 20161001 211656 5.35 1.41 20161001 211657 5.41 1.41 20161001 211658 5.45 1.42 20161001 211659 5.50 1.42 20161001 211700 5.55 1.43 20161001 211701 5.60 1.43 20161001 211702 5.65 1.43 20161001 211703 5.69 1.44 20161001 211705 5.71 1.44 20161001 211706 5.73 1.44 20161001 211707 5.74 1.45 20161001 211708 5.76 1.45 20161001 211709 5.78 1.45 20161001 211710 5.80 1.45 20161001 211711 5.82 1.46 20161001 211712 5.84 1.46 20161001 211713 5.86 1.46 20161001 211714 5.88 1.46 20161001 211715 5.91 1.46 20161001 211716 5.93 1.47 20161001 211717 5.95 1.47 20161001 211718 5.98 1.47 20161001 211719 6.00 1.47 20161001 211720 6.03 1.47 20161001 211721 6.06 1.47 20161001 211722 6.09 1.47 20161001 211723 6.13 1.46 20161001 211724 6.16 1.46 20161001 211725 6.19 1.45 20161001 211726 6.23 1.44 20161001 211727 6.26 1.43 20161001 211728 6.29 1.42 20161001 211729 6.33 1.40 20161001 211730 6.37 1.38 20161001 211731 6.41 1.35 20161001 211732 6.45 1.33 20161001 211734 6.48 1.31 20161001 211735 6.51 1.28 20161001 211736 6.54 1.25 20161001 211737 6.57 1.23 20161001 211738 6.60 1.20 20161001 211739 6.62 1.16 20161001 211740 6.65 1.13 20161001 211741 6.67 1.09 20161001 211742 6.70 1.05 20161001 211743 6.73 1.02 20161001 211744 6.76 0.98 20161001 211745 6.79 0.95 20161001 211746 6.81 0.91 20161001 211747 6.82 0.87 20161001 211748 6.83 0.83 20161001 211749 6.85 0.80 20161001 211750 6.86 0.75 20161001 211751 6.87 0.72 20161001 211752 6.89 0.68 20161001 211753 6.90 0.64 20161001 211754 6.93 0.60 20161001 211755 6.99 0.56 20161001 211756 7.04 0.52 20161001 211757 7.10 0.48 20161001 211758 7.17 0.45 20161001 211759 7.23 0.41 20161001 211800 7.31 0.37 20161001 211801 7.35 0.34 20161001 212903 9.08 1.22 20161001 212904 8.91 1.21 20161001 212905 8.72 1.19 20161001 212906 8.58 1.18 20161001 212907 8.45 1.17 20161001 212908 8.33 1.15 20161001 212909 8.23 1.14 20161001 212910 8.15 1.13 20161001 212911 8.07 1.12 20161001 212913 7.88 1.11 20161001 212914 7.72 1.10 20161001 212915 7.56 1.09 20161001 212916 7.41 1.08 20161001 212917 7.25 1.08 20161001 212918 7.08 1.07 20161001 212919 6.89 1.06 20161001 212920 6.74 1.05 20161001 212921 6.65 1.05 20161001 212922 6.56 1.05 20161001 212923 6.48 1.06 20161001 212924 6.40 1.06 20161001 212925 6.33 1.06 20161001 212926 6.24 1.06 20161001 212927 6.18 1.06 20161001 212928 6.12 1.06 20161001 212929 6.11 1.07 20161001 212930 6.10 1.08 20161001 212931 6.10 1.08 20161001 212933 6.10 1.09 20161001 212934 6.12 1.10 20161001 212935 6.13 1.11 20161001 212936 6.16 1.11 20161001 212937 6.18 1.12 20161001 212938 6.22 1.13 20161001 212939 6.26 1.14 20161001 212940 6.31 1.16 20161001 212941 6.35 1.17 20161001 212942 6.40 1.19 20161001 212943 6.45 1.20 20161001 212944 6.51 1.21 20161001 212945 6.56 1.23 20161001 212946 6.59 1.24 20161001 212947 6.62 1.26 20161001 212948 6.64 1.27 20161001 212949 6.66 1.29 20161001 212950 6.69 1.30 20161001 212951 6.72 1.32 20161001 212953 6.75 1.33 20161001 212954 6.78 1.35 20161001 212955 6.82 1.36 20161001 212956 6.88 1.38 20161001 212957 6.93 1.39 20161001 212958 6.98 1.41 20161001 212959 7.04 1.42 20161001 213000 7.10 1.43 20161001 213001 7.16 1.45 20161001 213002 7.23 1.47 20161001 213003 7.28 1.48 20161001 213004 7.32 1.49 20161001 213005 7.35 1.51 20161001 213006 7.39 1.52 20161001 213007 7.42 1.53 20161001 213008 7.46 1.55 20161001 213009 7.49 1.56 20161001 213010 7.53 1.57 20161001 213011 7.56 1.58 20161001 213013 7.58 1.59 20161001 213014 7.59 1.60 20161001 213015 7.61 1.61 20161001 213016 7.63 1.62 20161001 213017 7.64 1.63 20161001 213018 7.65 1.63 20161001 213019 7.66 1.64 20161001 213020 7.68 1.65 20161001 213021 7.71 1.65 20161001 213022 7.75 1.66 20161001 213023 7.79 1.66 20161001 213024 7.82 1.67 20161001 213025 7.85 1.67 20161001 213026 7.88 1.67 20161001 213027 7.91 1.68 20161001 213028 7.94 1.68 20161001 213029 7.95 1.68 20161001 213030 7.97 1.68 20161001 213031 7.98 1.68 20161001 213033 7.98 1.68 20161001 213034 7.97 1.68 20161001 213035 7.96 1.68 20161001 213036 7.93 1.68 20161001 213037 7.90 1.68 20161001 213038 7.82 1.68 20161001 213039 7.74 1.68 20161001 213040 7.63 1.68 20161001 213041 7.54 1.67 20161001 213042 7.44 1.67 20161001 213043 7.32 1.67 20161001 213044 7.22 1.66 20161001 213045 7.10 1.66 20161001 213046 7.03 1.65 20161001 213047 6.94 1.65 20161001 213048 6.88 1.65 20161001 213049 6.82 1.65 20161001 213050 6.74 1.64 20161001 213052 6.69 1.64 20161001 213053 6.64 1.64 20161001 213054 6.57 1.63 20161001 213055 6.55 1.63 20161001 213056 6.53 1.63 20161001 213057 6.49 1.63 20161001 213058 6.49 1.63 20161001 213059 6.49 1.63 20161001 213100 6.46 1.63 20161001 213101 6.48 1.63 20161001 213102 6.50 1.63 20161001 213103 6.47 1.63 20161001 213104 6.45 1.63 20161001 213105 6.43 1.64 20161001 213106 6.40 1.64 20161001 213107 6.40 1.64 20161001 213108 6.39 1.64 20161001 213109 6.40 1.64 20161001 213111 6.41 1.65 20161001 213112 6.42 1.65 20161001 213113 6.44 1.66 20161001 213114 6.46 1.66 20161001 213115 6.49 1.67 20161001 213116 6.52 1.67 20161001 213117 6.55 1.68 20161001 213118 6.59 1.69 20161001 213119 6.62 1.69 20161001 213120 6.67 1.70 20161001 213121 6.70 1.71 20161001 213122 6.75 1.72 20161001 213123 6.80 1.73 20161001 213124 6.85 1.74 20161001 213125 6.90 1.75 20161001 213126 6.94 1.76 20161001 213127 6.99 1.77 20161001 213128 7.03 1.78 20161001 213130 7.10 1.78 20161001 213131 7.17 1.79 20161001 213132 7.25 1.80 20161001 213133 7.34 1.82 20161001 213134 7.42 1.83 20161001 213135 7.51 1.84 20161001 213136 7.60 1.85 20161001 213137 7.69 1.86 20161001 213138 7.76 1.87 20161001 213139 7.82 1.88 20161001 213140 7.89 1.89 20161001 213141 7.97 1.90 20161001 213142 8.05 1.91 20161001 213143 8.13 1.92 20161001 213144 8.21 1.93 20161001 213145 8.30 1.94 20161001 213146 8.37 1.95 20161001 213147 8.43 1.96 20161001 213149 8.49 1.96 20161001 213150 8.57 1.97 20161001 213151 8.63 1.98 20161001 213152 8.70 1.98 20161001 213153 8.76 1.99 20161001 213154 8.83 2.00 20161001 213155 8.89 2.00 20161001 213156 8.92 2.01 20161001 213157 8.96 2.01 20161001 213158 9.01 2.01 20161001 213159 9.05 2.01 20161001 213200 9.09 2.01 20161001 213201 9.14 2.02 20161001 213202 9.18 2.02 20161001 213203 9.22 2.02 20161001 213204 9.24 2.01 20161001 213205 9.25 2.01 20161001 213206 9.27 2.01 20161001 213208 9.29 2.00 20161001 213209 9.31 2.00 20161001 213210 9.32 2.00 20161001 213211 9.34 1.99 20161001 213212 9.35 1.99 20161001 213213 9.35 1.98 20161001 213214 9.34 1.98 20161001 213215 9.34 1.97 20161001 213216 9.34 1.97 20161001 213217 9.34 1.96 20161001 213218 9.34 1.95 20161001 213219 9.34 1.95 20161001 213220 9.34 1.94 20161001 213221 9.32 1.93 20161001 213222 9.30 1.93 20161001 213223 9.28 1.92 20161001 213224 9.26 1.90 20161001 213226 9.25 1.90 20161001 213227 9.24 1.89 20161001 213228 9.23 1.88 20161001 213229 9.22 1.87 20161001 213230 9.20 1.87 20161001 213231 9.17 1.87 20161001 213232 9.15 1.87 20161001 213233 9.12 1.87 20161001 213234 9.10 1.86 20161001 213235 9.09 1.86 20161001 213236 9.09 1.86 20161001 213237 9.09 1.86 20161001 213238 9.09 1.87 20161001 213239 9.08 1.87 20161001 213240 9.09 1.87 20161001 213241 9.10 1.88 20161001 213242 9.11 1.88 20161001 213244 9.13 1.89 20161001 213245 9.15 1.90 20161001 213246 9.17 1.90 20161001 213247 9.19 1.90 20161001 213248 9.24 1.91 20161001 213249 9.29 1.91 20161001 213250 9.34 1.92 20161001 213251 9.39 1.92 20161001 213252 9.44 1.93 20161001 213253 9.49 1.93 20161001 213254 9.53 1.94 20161001 213255 9.58 1.94 20161001 213256 9.62 1.94 20161001 213257 9.65 1.94 20161001 213258 9.68 1.94 20161001 213259 9.70 1.93 20161001 213300 9.74 1.93 20161001 213301 9.77 1.93 20161001 213303 9.80 1.93 20161001 213304 9.84 1.92 20161001 213305 9.85 1.91 20161001 213306 9.87 1.90 20161001 213307 9.89 1.90 20161001 213308 9.91 1.89 20161001 213309 9.92 1.88 20161001 213310 9.94 1.87 20161001 213311 9.95 1.86 20161001 213312 9.97 1.86 20161001 213313 9.97 1.84 20161001 213314 9.97 1.83 20161001 213315 9.95 1.81 20161001 213316 9.94 1.79 20161001 213317 9.94 1.78 20161001 213318 9.94 1.77 20161001 213320 9.93 1.76 20161001 213321 9.93 1.76 20161001 213322 9.91 1.75 20161001 213323 9.88 1.74 20161001 213324 9.86 1.73 20161001 213325 9.85 1.72 20161001 213326 9.84 1.71 20161001 213327 9.83 1.70 20161001 213328 9.84 1.68 20161001 213329 9.84 1.67 20161001 213330 9.84 1.66 20161001 213331 9.81 1.63 20161001 213332 9.72 1.60 20161001 213333 9.64 1.57 20161001 213334 9.57 1.53 20161001 213335 9.49 1.49 20161001 213336 9.41 1.45 20161001 213338 9.34 1.41 20161001 213339 9.27 1.38 20161001 213340 9.26 1.39 20161001 213341 9.27 1.39 20161001 213342 9.32 1.40 20161001 213343 9.39 1.41 20161001 213344 9.50 1.41 20161001 213345 9.64 1.42 20161001 213346 9.80 1.43 20161001 213347 10.00 1.43 20161001 213348 10.09 1.49 20161001 213349 10.19 1.56 20161001 213350 10.29 1.62 20161001 213351 10.40 1.68 20161001 213352 10.50 1.74 20161001 213353 10.64 1.82 20161001 213354 10.75 1.88 20161001 213356 10.88 1.94 20161001 213357 10.89 2.01 20161001 213358 10.88 2.09 20161001 213359 10.88 2.18 20161001 213400 10.85 2.26 20161001 213401 10.83 2.35 20161001 213402 10.79 2.44 20161001 213403 10.74 2.53 20161001 213404 10.68 2.62 20161001 213405 10.60 2.69 20161001 213406 10.52 2.73 20161001 213407 10.44 2.76 20161001 213408 10.35 2.80 20161001 213409 10.27 2.84 20161001 213410 10.19 2.87 20161001 213411 10.11 2.90 20161001 213412 10.04 2.94 20161001 213414 9.93 2.96 20161001 213415 9.77 2.98 20161001 213416 9.61 3.00 20161001 213417 9.45 3.02 20161001 213418 9.30 3.04 20161001 213419 9.13 3.06 20161001 213420 8.97 3.08 20161001 213421 8.82 3.10 20161001 213422 8.67 3.11 20161001 213423 8.48 3.12 20161001 213424 8.29 3.13 20161001 213425 8.10 3.13 20161001 213426 7.88 3.14 20161001 213427 7.69 3.15 20161001 213428 7.51 3.15 20161001 213429 7.33 3.16 20161001 213431 7.14 3.17 20161001 213432 6.99 3.18 20161001 213433 6.85 3.19 20161001 213434 6.71 3.20 20161001 213435 6.57 3.21 20161001 213436 6.44 3.22 20161001 213437 6.31 3.23 20161001 213438 6.19 3.24 20161001 213439 6.07 3.25 20161001 213440 5.93 3.26 20161001 213441 5.79 3.27 20161001 213442 5.66 3.29 20161001 213443 5.55 3.30 20161001 213444 5.46 3.31 20161001 213445 5.39 3.32 20161001 213446 5.33 3.33 20161001 213448 5.28 3.35 20161001 213449 5.24 3.36 20161001 213450 5.16 3.37 20161001 213451 5.10 3.39 20161001 213452 5.05 3.40 20161001 213453 5.02 3.41 20161001 213454 5.01 3.43 20161001 213455 5.02 3.44 20161001 213456 5.05 3.45 20161001 213457 5.10 3.47 20161001 213458 5.07 3.48 20161001 213459 5.03 3.49 20161001 213500 5.00 3.50 20161001 213501 4.98 3.51 20161001 213502 4.97 3.53 20161001 213503 4.97 3.54 20161001 213505 4.98 3.55 20161001 213506 5.01 3.57 20161001 213507 5.05 3.58 20161001 213508 5.12 3.59 20161001 213509 5.18 3.61 20161001 213510 5.26 3.62 20161001 213511 5.34 3.64 20161001 213512 5.43 3.65 20161001 213513 5.52 3.66 20161001 213514 5.63 3.68 20161001 213515 5.71 3.69 20161001 213516 5.76 3.71 20161001 213517 5.80 3.72 20161001 213518 5.85 3.74 20161001 213519 5.90 3.75 20161001 213520 5.95 3.76 20161001 213522 6.00 3.78 20161001 213523 6.04 3.79 20161001 213524 6.09 3.81 20161001 213525 6.20 3.82 20161001 213526 6.32 3.84 20161001 213527 6.43 3.86 20161001 213528 6.54 3.87 20161001 213529 6.65 3.89 20161001 213530 6.77 3.91 20161001 213531 6.88 3.93 20161001 213532 6.99 3.94 20161001 213533 7.09 3.96 20161001 213534 7.19 3.98 20161001 213535 7.29 4.00 20161001 213536 7.40 4.02 20161001 213537 7.50 4.04 20161001 213539 7.61 4.05 20161001 213540 7.71 4.07 20161001 213541 7.81 4.09 20161001 213542 7.91 4.11 20161001 213543 7.98 4.13 20161001 213544 8.06 4.15 20161001 213545 8.13 4.17 20161001 213546 8.21 4.18 20161001 213547 8.28 4.20 20161001 213548 8.35 4.22 20161001 213549 8.43 4.24 20161001 213550 8.51 4.26 20161001 213551 8.58 4.28 20161001 213552 8.66 4.30 20161001 213553 8.74 4.32 20161001 213554 8.82 4.34 20161001 213556 8.90 4.36 20161001 213557 8.99 4.38 20161001 213558 9.07 4.40 20161001 213559 9.16 4.42 20161001 213600 9.27 4.44 20161001 213601 9.42 4.47 20161001 213602 9.58 4.49 20161001 213603 9.73 4.52 20161001 213604 9.88 4.54 20161001 213605 10.03 4.57 20161001 213606 10.19 4.59 20161001 213607 10.34 4.62 20161001 213608 10.48 4.64 20161001 213609 10.54 4.64 20161001 213610 10.60 4.65 20161001 213611 10.67 4.65 20161001 213613 10.73 4.65 20161001 213614 10.80 4.65 20161001 213615 10.87 4.65 20161001 213616 10.95 4.65 20161001 213617 11.02 4.66 20161001 213618 11.10 4.71 20161001 213619 11.19 4.77 20161001 213620 11.26 4.84 20161001 213621 11.33 4.89 20161001 213622 11.41 4.95 20161001 213623 11.49 5.00 20161001 213624 11.57 5.06 20161001 213625 11.66 5.11 20161001 213626 11.68 5.07 20161001 213627 11.59 4.86 20161001 213628 11.50 4.67 20161001 213630 11.43 4.52 20161001 213631 11.36 4.38 20161001 213632 11.31 4.29 20161001 213633 11.27 4.22 20161001 213634 11.24 4.19 20161001 213635 11.21 4.17 20161001 213636 11.27 4.33 20161001 213637 11.34 4.48 20161001 213638 11.43 4.65 20161001 213639 11.52 4.77 20161001 213640 11.60 4.88 20161001 213641 11.68 4.96 20161001 213642 11.76 5.05 20161001 213643 11.84 5.13 20161001 213644 11.96 5.19 20161001 213646 12.11 5.24 20161001 213647 12.27 5.28 20161001 213648 12.42 5.31 20161001 213649 12.56 5.33 20161001 213650 12.69 5.35 20161001 213651 12.82 5.38 20161001 213652 12.94 5.41 20161001 213653 13.06 5.45 20161001 213654 13.13 5.48 20161001 213655 13.21 5.51 20161001 213656 13.31 5.53 20161001 213657 13.41 5.54 20161001 213658 13.51 5.56 20161001 213659 13.63 5.57 20161001 213700 13.75 5.59 20161001 213701 13.87 5.60 20161001 213703 13.97 5.61 20161001 213704 14.05 5.60 20161001 213705 14.11 5.58 20161001 213706 14.13 5.56 20161001 213707 14.14 5.54 20161001 213708 14.13 5.52 20161001 213709 14.11 5.49 20161001 213710 14.07 5.48 20161001 213711 14.02 5.45 20161001 213712 14.06 5.41 20161001 213713 14.14 5.36 20161001 213714 14.24 5.32 20161001 213715 14.34 5.27 20161001 213716 14.45 5.23 20161001 213717 14.58 5.18 20161001 213719 14.72 5.13 20161001 213720 14.88 5.08 20161001 213721 15.02 5.03 20161001 213722 15.14 4.98 20161001 213723 15.23 4.95 20161001 213724 15.33 4.91 20161001 213725 15.40 4.87 20161001 213726 15.48 4.83 20161001 213727 15.54 4.79 20161001 213728 15.58 4.76 20161001 213729 15.61 4.71 20161001 213737 15.44 3.52 20161001 213738 15.53 3.45 20161001 213739 15.66 3.43 20161001 215020 1.65 1.50 20161001 215021 1.51 1.62 20161001 215022 1.64 1.74 20161001 215023 1.98 1.84 20161001 215024 2.44 1.94 20161001 215025 2.95 2.02 20161001 215026 3.48 2.10 20161001 215027 4.01 2.17 20161001 215028 4.54 2.24 20161001 215029 4.68 2.25 20161001 215030 4.75 2.25 20161001 215031 4.81 2.26 20161001 215032 4.87 2.26 20161001 215033 4.94 2.27 20161001 215034 5.00 2.28 20161001 215035 5.05 2.29 20161001 215037 5.12 2.31 20161001 215038 5.17 2.32 20161001 215039 5.21 2.32 20161001 215040 5.25 2.33 20161001 215041 5.29 2.34 20161001 215042 5.34 2.34 20161001 215043 5.39 2.35 20161001 215044 5.44 2.35 20161001 215045 5.50 2.36 20161001 215046 5.56 2.36 20161001 215047 5.46 2.37 20161001 215048 5.37 2.37 20161001 215049 5.26 2.38 20161001 215050 5.16 2.38 20161001 215051 5.07 2.39 20161001 215052 4.97 2.39 20161001 215054 4.88 2.40 20161001 215055 4.80 2.41 20161001 215056 4.74 2.41 20161001 215057 4.68 2.41 20161001 215058 4.65 2.41 20161001 215059 4.61 2.41 20161001 215100 4.59 2.41 20161001 215101 4.58 2.41 20161001 215102 4.58 2.41 20161001 215103 4.59 2.41 20161001 215104 4.60 2.41 20161001 215105 4.63 2.41 20161001 215106 4.66 2.41 20161001 215107 4.71 2.41 20161001 215108 4.75 2.41 20161001 215109 4.80 2.41 20161001 215111 4.87 2.41 20161001 215112 4.93 2.41 20161001 215113 5.00 2.41 20161001 215114 5.04 2.41 20161001 215115 5.09 2.41 20161001 215116 5.14 2.41 20161001 215117 5.21 2.41 20161001 215118 5.28 2.41 20161001 215119 5.36 2.41 20161001 215120 5.44 2.41 20161001 215121 5.53 2.41 20161001 215122 5.61 2.41 20161001 215123 5.68 2.41 20161001 215124 5.76 2.41 20161001 215125 5.84 2.41 20161001 215126 5.93 2.41 20161001 215128 6.02 2.41 20161001 215129 6.11 2.42 20161001 215130 6.21 2.42 20161001 215131 6.31 2.42 20161001 215132 6.39 2.43 20161001 215133 6.46 2.43 20161001 215134 6.53 2.43 20161001 215135 6.60 2.44 20161001 215136 6.67 2.44 20161001 215137 6.74 2.45 20161001 215138 6.80 2.45 20161001 215139 6.87 2.45 20161001 215140 6.92 2.46 20161001 215141 6.97 2.47 20161001 215142 7.02 2.47 20161001 215143 7.06 2.48 20161001 215144 7.11 2.48 20161001 215146 7.15 2.49 20161001 215147 7.18 2.49 20161001 215148 7.22 2.50 20161001 215149 7.25 2.50 20161001 215150 7.27 2.51 20161001 215151 7.30 2.52 20161001 215152 7.32 2.52 20161001 215153 7.35 2.53 20161001 215154 7.38 2.54 20161001 215155 7.40 2.54 20161001 215156 7.42 2.55 20161001 215157 7.44 2.56 20161001 215158 7.45 2.56 20161001 215159 7.46 2.57 20161001 215200 7.47 2.58 20161001 215201 7.47 2.59 20161001 215203 7.48 2.60 20161001 215204 7.49 2.60 20161001 215205 7.49 2.61 20161001 215206 7.48 2.62 20161001 215207 7.46 2.63 20161001 215208 7.44 2.64 20161001 215209 7.42 2.65 20161001 215210 7.39 2.66 20161001 215211 7.37 2.66 20161001 215212 7.34 2.67 20161001 215213 7.32 2.68 20161001 215214 7.29 2.69 20161001 215215 7.24 2.70 20161001 215216 7.18 2.71 20161001 215217 7.12 2.72 20161001 215218 7.06 2.73 20161001 215219 7.00 2.74 20161001 215221 6.94 2.75 20161001 215222 6.88 2.76 20161001 215223 6.83 2.77 20161001 215224 6.78 2.78 20161001 215225 6.73 2.79 20161001 215226 6.68 2.80 20161001 215227 6.63 2.81 20161001 215228 6.59 2.82 20161001 215229 6.55 2.83 20161001 215230 6.52 2.84 20161001 215231 6.48 2.85 20161001 215232 6.45 2.86 20161001 215233 6.42 2.87 20161001 215234 6.39 2.88 20161001 215235 6.37 2.90 20161001 215236 6.35 2.91 20161001 215238 6.33 2.92 20161001 215239 6.31 2.93 20161001 215240 6.30 2.94 20161001 215241 6.29 2.95 20161001 215242 6.28 2.96 20161001 215243 6.26 2.97 20161001 215244 6.25 2.98 20161001 215245 6.23 2.99 20161001 215246 6.22 3.00 20161001 215247 6.21 3.01 20161001 215248 6.19 3.03 20161001 215249 6.17 3.04 20161001 215250 6.10 3.05 20161001 215251 6.03 3.06 20161001 215252 5.96 3.07 20161001 215253 5.89 3.08 20161001 215254 5.83 3.09 20161001 215256 5.77 3.10 20161001 215257 5.72 3.11 20161001 215258 5.67 3.12 20161001 215259 5.69 3.13 20161001 215300 5.71 3.14 20161001 215301 5.75 3.15 20161001 215302 5.78 3.17 20161001 215303 5.83 3.18 20161001 215304 5.87 3.19 20161001 215305 5.92 3.20 20161001 215306 5.97 3.21 20161001 215307 6.01 3.23 20161001 215308 6.06 3.24 20161001 215309 6.10 3.25 20161001 215310 6.14 3.27 20161001 215311 6.18 3.28 20161001 215312 6.22 3.30 20161001 215314 6.25 3.31 20161001 215315 6.28 3.33 20161001 215316 6.29 3.34 20161001 215317 6.30 3.36 20161001 215318 6.30 3.37 20161001 215319 6.30 3.39 20161001 215320 6.30 3.41 20161001 215321 6.30 3.42 20161001 215322 6.30 3.44 20161001 215323 6.31 3.45 20161001 215324 6.30 3.47 20161001 215325 6.29 3.49 20161001 215326 6.27 3.50 20161001 215327 6.25 3.52 20161001 215328 6.23 3.54 20161001 215329 6.21 3.55 20161001 215330 6.19 3.57 20161001 215332 6.16 3.58 20161001 215333 6.14 3.60 20161001 215334 6.08 3.61 20161001 215335 6.00 3.63 20161001 215336 5.94 3.64 20161001 215337 5.86 3.65 20161001 215338 5.79 3.66 20161001 215339 5.71 3.67 20161001 215340 5.64 3.68 20161001 215341 5.56 3.69 20161001 215342 5.47 3.70 20161001 215343 5.38 3.70 20161001 215344 5.29 3.71 20161001 215345 5.21 3.72 20161001 215346 5.15 3.72 20161001 215347 5.10 3.73 20161001 215348 5.04 3.73 20161001 215350 5.00 3.74 20161001 215351 4.98 3.74 20161001 215352 4.98 3.75 20161001 215353 4.98 3.75 20161001 215354 4.99 3.76 20161001 215355 4.99 3.76 20161001 215356 5.00 3.77 20161001 215357 5.03 3.77 20161001 215358 5.05 3.78 20161001 215359 5.08 3.79 20161001 215400 5.10 3.79 20161001 215401 5.13 3.80 20161001 215402 5.17 3.80 20161001 215403 5.21 3.81 20161001 215404 5.24 3.81 20161001 215405 5.29 3.82 20161001 215406 5.34 3.83 20161001 215407 5.39 3.84 20161001 215409 5.42 3.84 20161001 215410 5.47 3.85 20161001 215411 5.52 3.86 20161001 215412 5.56 3.87 20161001 215413 5.61 3.88 20161001 215414 5.67 3.90 20161001 215415 5.73 3.91 20161001 215416 5.77 3.92 20161001 215417 5.81 3.93 20161001 215418 5.85 3.94 20161001 215419 5.89 3.95 20161001 215420 5.93 3.96 20161001 215421 5.98 3.98 20161001 215422 6.03 3.99 20161001 215423 6.07 4.00 20161001 215424 6.12 4.02 20161001 215425 6.20 4.03 20161001 215426 6.28 4.04 20161001 215428 6.36 4.06 20161001 215429 6.44 4.07 20161001 215430 6.53 4.09 20161001 215431 6.60 4.10 20161001 215432 6.70 4.12 20161001 215433 6.78 4.13 20161001 215434 6.91 4.15 20161001 215435 7.05 4.17 20161001 215436 7.19 4.18 20161001 215437 7.33 4.20 20161001 215438 7.46 4.21 20161001 215439 7.59 4.23 20161001 215440 7.75 4.25 20161001 215441 7.88 4.26 20161001 215442 7.98 4.28 20161001 215443 8.08 4.29 20161001 215444 8.17 4.31 20161001 215446 8.26 4.32 20161001 215447 8.35 4.34 20161001 215448 8.45 4.35 20161001 215449 8.56 4.37 20161001 215450 8.65 4.38 20161001 215451 8.73 4.39 20161001 215452 8.81 4.41 20161001 215453 8.88 4.42 20161001 215454 8.96 4.43 20161001 215455 9.05 4.45 20161001 215456 9.13 4.46 20161001 215457 9.24 4.47 20161001 215458 9.34 4.49 20161001 215459 9.43 4.50 20161001 215500 9.52 4.51 20161001 215501 9.62 4.53 20161001 215502 9.71 4.54 20161001 215503 9.81 4.55 20161001 215505 9.92 4.57 20161001 215506 10.01 4.58 20161001 215507 10.11 4.59 20161001 215508 10.21 4.60 20161001 215509 10.35 4.61 20161001 215510 10.48 4.63 20161001 215511 10.62 4.64 20161001 215512 10.76 4.65 20161001 215513 10.92 4.67 20161001 215514 11.06 4.68 20161001 215515 11.20 4.69 20161001 215516 11.35 4.70 20161001 215517 11.52 4.72 20161001 215518 11.69 4.73 20161001 215519 11.86 4.74 20161001 215520 12.03 4.76 20161001 215521 12.23 4.77 20161001 215522 12.41 4.79 20161001 215524 12.58 4.80 20161001 215525 12.76 4.81 20161001 215526 12.84 4.83 20161001 215527 12.90 4.84 20161001 215528 12.96 4.85 20161001 215529 13.02 4.87 20161001 215530 13.07 4.88 20161001 215531 13.13 4.90 20161001 215532 13.19 4.91 20161001 215533 13.24 4.92 20161001 215534 13.18 4.93 20161001 215535 13.07 4.94 20161001 215536 12.95 4.95 20161001 215537 12.82 4.96 20161001 215538 12.71 4.96 20161001 215540 12.48 4.98 20161001 215542 12.15 4.98 20161001 215544 11.79 4.97 20161001 215545 11.40 4.97 20161001 215546 11.06 4.96 20161001 215547 10.71 4.95 20161001 215548 10.39 4.94 20161001 215549 10.07 4.94 20161001 215550 9.75 4.93 20161001 215551 9.43 4.93 20161001 215552 9.12 4.93 20161001 215553 8.85 4.94 20161001 215554 8.60 4.94 20161001 215555 8.33 4.95 20161001 215556 8.10 4.95 20161001 215557 7.88 4.96 20161001 215558 7.66 4.96 20161001 215559 7.48 4.97 20161001 215600 7.50 4.98 20161001 215601 7.52 4.98 20161001 215603 7.53 4.99 20161001 215604 7.54 4.99 20161001 215605 7.53 5.00 20161001 215606 7.54 5.01 20161001 215608 7.56 5.02 20161001 215609 7.48 5.02 20161001 215610 7.38 5.03 20161001 215611 7.30 5.03 20161001 215612 7.22 5.03 20161001 215613 7.14 5.04 20161001 215614 7.04 5.04 20161001 215615 6.92 5.04 20161001 215616 6.83 5.04 20161001 215617 6.73 5.05 20161001 215618 6.66 5.06 20161001 215619 6.64 5.07 20161001 215620 6.67 5.08 20161001 215621 6.75 5.09 20161001 215623 6.90 5.10 20161001 215624 7.10 5.10 20161001 215625 7.36 5.11 20161001 215626 7.30 5.13 20161001 215627 7.19 5.14 20161001 215628 7.13 5.16 20161001 215629 7.09 5.18 20161001 215630 7.14 5.20 20161001 215631 7.23 5.21 20161001 215632 7.39 5.23 20161001 215633 7.60 5.24 20161001 215634 8.13 5.29 20161001 215635 8.86 5.35 20161001 215636 9.78 5.42 20161001 215637 10.60 5.48 20161001 215638 11.46 5.54 20161001 215639 12.35 5.60 20161001 215640 13.25 5.66 20161001 215641 14.16 5.72 20161001 215643 14.86 5.81 20161001 215644 15.46 5.96 20161001 215645 15.97 6.08 20161001 215646 16.49 6.20 20161001 215647 17.02 6.32 20161001 215648 17.55 6.45 20161001 215649 18.09 6.58 20161001 215650 18.64 6.70 20161001 215651 19.10 6.85 20161001 215653 19.49 7.08 20161001 215654 19.69 7.20 20161001 215655 19.89 7.32 20161001 215656 20.08 7.43 20161001 215657 20.31 7.57 20161001 215658 20.50 7.69 20161001 215659 20.59 7.79 20161001 215700 20.48 7.84 20161001 215701 20.37 7.89 20161001 215702 20.26 7.94 20161001 215704 20.14 7.99 20161001 215705 19.98 8.05 20161001 215706 19.85 8.10 20161001 215707 19.71 8.14 20161001 215708 19.57 8.18 20161001 215709 19.40 8.19 20161001 215710 19.23 8.19 20161001 215711 19.06 8.19 20161001 215712 18.87 8.19 20161001 215713 18.70 8.20 20161001 215714 18.53 8.20 20161001 215715 18.37 8.20 20161001 215716 18.20 8.20 20161001 215717 18.04 8.19 20161001 215718 17.86 8.18 20161001 215719 17.71 8.16 20161001 215720 17.56 8.15 20161001 215721 17.41 8.14 20161001 215722 17.26 8.13 20161001 215724 17.12 8.12 20161001 215725 16.97 8.11 20161001 215726 16.84 8.10 20161001 215727 16.73 8.09 20161001 215728 16.62 8.08 20161001 215729 16.50 8.07 20161001 215730 16.39 8.05 20161001 215731 16.28 8.04 20161001 215732 16.17 8.03 20161001 215733 16.04 8.02 20161001 215734 15.97 8.01 20161001 215735 15.91 8.01 20161001 215736 15.85 8.00 20161001 215737 15.79 8.00 20161001 215738 15.73 8.00 20161001 215739 15.66 7.99 20161001 215740 15.60 7.99 20161001 215741 15.54 7.98 20161001 215742 15.48 7.98 20161001 215743 15.43 7.97 20161001 215745 15.38 7.97 20161001 215746 15.33 7.96 20161001 215747 15.28 7.96 20161001 215748 15.23 7.95 20161001 215749 15.20 7.95 20161001 215750 15.16 7.94 20161001 215751 15.14 7.94 20161001 215752 15.12 7.93 20161001 215753 15.11 7.92 20161001 215754 15.10 7.91 20161001 215755 15.08 7.90 20161001 215756 15.07 7.90 20161001 215757 15.05 7.89 20161001 215758 15.03 7.88 20161001 215759 15.01 7.87 20161001 215800 15.02 7.86 20161001 215801 15.02 7.85 20161001 215802 15.02 7.84 20161001 215803 15.02 7.83 20161001 215804 15.02 7.82 20161001 215806 15.01 7.82 20161001 215807 15.01 7.80 20161001 215808 15.00 7.79 20161001 215809 14.98 7.78 20161001 215810 14.95 7.78 20161001 215811 14.93 7.77 20161001 215812 14.92 7.76 20161001 215813 14.90 7.75 20161001 215814 14.89 7.74 20161001 215815 14.88 7.73 20161001 215816 14.87 7.72 20161001 215817 14.88 7.71 20161001 215818 14.90 7.70 20161001 215819 14.92 7.69 20161001 215820 14.95 7.68 20161001 215821 14.97 7.68 20161001 215822 15.00 7.67 20161001 215823 15.02 7.66 20161001 215824 15.06 7.65 20161001 215825 15.09 7.64 20161001 215828 15.15 7.61 20161001 215829 15.17 7.59 20161001 215830 15.19 7.58 20161001 215831 15.21 7.56 20161001 215832 15.23 7.54 20161001 215833 15.24 7.53 20161001 215834 15.22 7.50 20161001 215835 15.20 7.47 20161001 215836 15.17 7.45 20161001 215837 15.15 7.42 20161001 215838 15.11 7.40 20161001 215839 15.08 7.37 20161001 215840 15.04 7.34 20161001 215841 15.00 7.32 20161001 215843 15.12 7.25 20161001 215844 15.18 7.21 20161001 215845 15.25 7.18 20161001 215847 15.41 7.10 20161001 215849 15.49 7.06 20161001 215850 15.57 7.02 20161001 215851 15.71 6.96 20161001 215852 15.90 6.89 20161001 215853 16.09 6.81 20161001 215854 16.32 6.72 20161001 215856 16.71 6.56 20161001 215858 17.09 6.38 20161001 215859 17.17 6.25 20161001 215900 17.15 6.11 20161001 215901 17.12 5.95 20161001 215902 17.11 5.80 20161001 215904 17.08 5.52 20161001 215905 17.06 5.37 20161001 215906 17.05 5.22 20161001 215907 17.00 5.04 20161001 215908 16.90 4.86 20161001 215909 16.79 4.68 20161001 215911 16.69 4.49 20161001 215912 16.58 4.29 20161001 215913 16.47 4.11 20161001 215914 16.34 3.89 20161001 215915 16.22 3.69 20161001 220348 2.45 0.41 20161001 220349 2.56 0.43 20161001 220350 2.69 0.45 20161001 220351 2.84 0.46 20161001 220352 3.02 0.47 20161001 220353 3.20 0.49 20161001 220354 3.41 0.50 20161001 220355 3.65 0.51 20161001 220356 3.66 0.52 20161001 220357 3.64 0.54 20161001 220358 3.60 0.54 20161001 220359 3.57 0.56 20161001 220400 3.54 0.57 20161001 220401 3.51 0.58 20161001 220402 3.47 0.59 20161001 220403 3.43 0.60 20161001 220404 3.39 0.62 20161001 220405 3.33 0.63 20161001 220406 3.28 0.64 20161001 220407 3.22 0.66 20161001 220408 3.15 0.67 20161001 220409 3.09 0.69 20161001 220410 3.03 0.70 20161001 220411 2.97 0.72 20161001 220412 2.90 0.73 20161001 220414 2.84 0.75 20161001 220415 2.77 0.76 20161001 220416 2.69 0.78 20161001 220417 2.62 0.79 20161001 220418 2.55 0.81 20161001 220419 2.48 0.82 20161001 220420 2.42 0.84 20161001 220421 2.35 0.85 20161001 220422 2.26 0.86 20161001 220423 2.19 0.87 20161001 220424 2.12 0.88 20161001 220425 2.05 0.89 20161001 220426 1.99 0.89 20161001 220427 1.91 0.90 20161001 220428 1.85 0.91 20161001 220429 1.77 0.92 20161001 220430 1.71 0.93 20161001 220431 1.65 0.93 20161001 220432 1.60 0.94 20161001 220433 1.55 0.95 20161001 220434 1.51 0.95 20161001 220435 1.47 0.96 20161001 220436 1.43 0.96 20161001 220437 1.41 0.97 20161001 220438 1.38 0.97 20161001 220439 1.35 0.98 20161001 220441 1.35 0.99 20161001 220442 1.35 0.99 20161001 220443 1.36 1.00 20161001 220444 1.39 1.00 20161001 220445 1.42 1.01 20161001 220446 1.47 1.01 20161001 220447 1.50 1.02 20161001 220448 1.53 1.02 20161001 220449 1.57 1.02 20161001 220450 1.62 1.03 20161001 220451 1.67 1.03 20161001 220452 1.73 1.03 20161001 220453 1.78 1.04 20161001 220454 1.84 1.04 20161001 220455 1.90 1.04 20161001 220456 1.96 1.04 20161001 220457 2.02 1.05 20161001 220458 2.07 1.05 20161001 220459 2.13 1.05 20161001 220500 2.19 1.06 20161001 220501 2.25 1.06 20161001 220502 2.31 1.06 20161001 220503 2.40 1.07 20161001 220504 2.48 1.07 20161001 220505 2.57 1.08 20161001 220506 2.66 1.08 20161001 220508 2.74 1.08 20161001 220509 2.83 1.09 20161001 220510 2.93 1.09 20161001 220511 3.01 1.10 20161001 220512 3.07 1.10 20161001 220514 3.18 1.09 20161001 220515 3.23 1.09 20161001 220517 3.37 1.08 20161001 220518 3.44 1.08 20161001 220522 3.28 1.07 20161001 220525 3.00 1.06 20161001 220526 2.93 1.06 20161001 220527 2.87 1.06 20161001 220610 0.21 0.25 20161001 220611 0.23 0.24 20161001 220612 0.24 0.24 20161001 220613 0.28 0.24 20161001 220614 0.30 0.23 20161001 220615 0.33 0.23 20161001 220616 0.35 0.22 20161001 220617 0.36 0.22 20161001 220618 0.39 0.21 20161001 220619 0.38 0.21 20161001 220621 0.37 0.21 20161001 220622 0.37 0.21 20161001 220624 0.33 0.21 20161001 220625 0.30 0.21 20161001 220626 0.27 0.21 20161001 220627 0.25 0.21 20161001 220628 0.25 0.21 20161001 220629 0.25 0.21 20161001 220630 0.25 0.21 20161001 220631 0.25 0.21 20161001 220632 0.26 0.21 20161001 220633 0.26 0.20 20161001 220634 0.27 0.20 20161001 220635 0.28 0.20 20161001 220636 0.30 0.20 20161001 220637 0.34 0.19 20161001 220638 0.39 0.19 20161001 220639 0.45 0.18 20161001 220640 0.50 0.18 20161001 220641 0.56 0.17 20161001 220642 0.62 0.16 20161001 220643 0.68 0.16 20161001 220710 1.23 0.16 20161001 220711 1.28 0.17 20161001 220712 1.34 0.18 20161001 220713 1.39 0.19 20161001 220714 1.45 0.20 20161001 220715 1.50 0.21 20161001 220716 1.56 0.22 20161001 220717 1.60 0.22 20161001 220752 3.39 0.35 20161001 220753 3.55 0.34 20161001 220754 3.71 0.33 20161001 220755 3.84 0.33 20161001 220756 3.96 0.32 20161001 220757 4.10 0.32 20161001 220758 4.21 0.31 20161001 220759 4.31 0.30 20161001 220800 4.43 0.31 20161001 220801 4.52 0.32 20161001 220802 4.60 0.33 20161001 220803 4.68 0.34 20161001 220804 4.76 0.35 20161001 220805 4.83 0.35 20161001 220806 4.91 0.36 20161001 220807 4.99 0.37 20161001 220808 5.04 0.38 20161001 220809 5.04 0.40 20161001 220810 5.04 0.41 20161001 220811 5.03 0.42 20161001 220812 5.02 0.44 20161001 220814 5.02 0.45 20161001 220815 5.00 0.47 20161001 220816 4.98 0.48 20161001 220817 4.94 0.49 20161001 220818 4.77 0.47 20161001 220819 4.60 0.45 20161001 220820 4.42 0.43 20161001 220821 4.24 0.42 20161001 220822 4.03 0.40 20161001 220823 3.85 0.38 20161001 220824 3.67 0.37 20161001 220825 3.48 0.35 20161001 220826 3.26 0.34 20161001 220827 3.04 0.33 20161001 220828 2.81 0.31 20161001 220829 2.56 0.30 20161001 220830 2.34 0.28 20161001 220831 2.12 0.27 20161001 220832 1.91 0.26 20161001 220833 1.69 0.24 20161001 221024 3.68 0.41 20161001 221025 4.02 0.47 20161001 221026 4.31 0.52 20161001 221027 4.59 0.57 20161001 221028 4.90 0.62 20161001 221029 5.16 0.66 20161001 221030 5.46 0.71 20161001 221032 5.79 0.77 20161001 221033 5.75 0.77 20161001 221034 5.70 0.78 20161001 221035 5.65 0.78 20161001 221036 5.61 0.79 20161001 221037 5.56 0.80 20161001 221038 5.51 0.80 20161001 221039 5.46 0.81 20161001 221040 5.43 0.82 20161001 221041 5.43 0.82 20161001 221042 5.44 0.82 20161001 221043 5.45 0.83 20161001 221044 5.47 0.83 20161001 221045 5.50 0.84 20161001 221046 5.53 0.84 20161001 221047 5.58 0.85 20161001 221048 5.61 0.85 20161001 221049 5.58 0.85 20161001 221050 5.54 0.85 20161001 221051 5.49 0.85 20161001 221052 5.45 0.84 20161001 221053 5.40 0.84 20161001 221055 5.36 0.84 20161001 221056 5.33 0.84 20161001 221057 5.29 0.83 20161001 221058 5.28 0.83 20161001 221059 5.28 0.83 20161001 221100 5.27 0.83 20161001 221101 5.26 0.83 20161001 221102 5.26 0.83 20161001 221103 5.25 0.83 20161001 221104 5.25 0.82 20161001 221105 5.24 0.82 20161001 221106 5.25 0.83 20161001 221107 5.26 0.83 20161001 221108 5.27 0.83 20161001 221109 5.28 0.84 20161001 221110 5.29 0.84 20161001 221111 5.30 0.84 20161001 221112 5.31 0.84 20161001 221113 5.32 0.85 20161001 221114 5.32 0.85 20161001 221115 5.32 0.84 20161001 221116 5.32 0.84 20161001 221117 5.31 0.83 20161001 221118 5.31 0.83 20161001 221119 5.30 0.82 20161001 221120 5.30 0.82 20161001 221121 5.29 0.81 20161001 221122 5.28 0.81 20161001 221123 5.27 0.81 20161001 221124 5.26 0.82 20161001 221126 5.26 0.82 20161001 221127 5.25 0.82 20161001 221128 5.24 0.82 20161001 221129 5.24 0.83 20161001 221130 5.24 0.83 20161001 221131 5.24 0.83 20161001 221132 5.25 0.84 20161001 221133 5.27 0.84 20161001 221134 5.28 0.84 20161001 221135 5.30 0.85 20161001 221136 5.32 0.85 20161001 221137 5.34 0.85 20161001 221138 5.36 0.85 20161001 221139 5.37 0.86 20161001 221140 5.39 0.86 20161001 221141 5.40 0.86 20161001 221142 5.41 0.86 20161001 221143 5.43 0.87 20161001 221144 5.44 0.87 20161001 221145 5.46 0.87 20161001 221146 5.48 0.88 20161001 221147 5.50 0.88 20161001 221148 5.50 0.88 20161001 221149 5.50 0.88 20161001 221150 5.50 0.89 20161001 221151 5.50 0.89 20161001 221152 5.49 0.89 20161001 221153 5.49 0.89 20161001 221154 5.48 0.89 20161001 221156 5.47 0.90 20161001 221157 5.49 0.90 20161001 221158 5.51 0.90 20161001 221159 5.53 0.90 20161001 221200 5.55 0.90 20161001 221201 5.57 0.90 20161001 221202 5.59 0.90 20161001 221203 5.61 0.91 20161001 221204 5.64 0.91 20161001 221205 5.61 0.91 20161001 221206 5.56 0.91 20161001 221207 5.51 0.91 20161001 221208 5.47 0.90 20161001 221209 5.43 0.90 20161001 221210 5.39 0.90 20161001 221211 5.35 0.90 20161001 221212 5.31 0.90 20161001 221213 5.22 0.90 20161001 221214 5.09 0.90 20161001 221215 4.96 0.89 20161001 221216 4.83 0.89 20161001 221217 4.70 0.89 20161001 221218 4.56 0.89 20161001 221219 4.42 0.89 20161001 221220 4.26 0.88 20161001 221221 4.18 0.88 20161001 221222 4.15 0.88 20161001 221223 4.12 0.87 20161001 221224 4.09 0.87 20161001 221225 4.06 0.87 20161001 221227 4.03 0.86 20161001 221228 3.98 0.86 20161001 221229 3.94 0.86 20161001 221230 3.90 0.85 20161001 221231 3.86 0.85 20161001 221232 3.82 0.85 20161001 221233 3.78 0.84 20161001 221234 3.75 0.84 20161001 221235 3.72 0.84 20161001 221236 3.69 0.83 20161001 221237 3.66 0.83 20161001 221238 3.63 0.83 20161001 221239 3.60 0.83 20161001 221240 3.57 0.83 20161001 221241 3.55 0.82 20161001 221242 3.53 0.82 20161001 221243 3.52 0.82 20161001 221244 3.51 0.82 20161001 221245 3.50 0.82 20161001 221246 3.50 0.82 20161001 221247 3.51 0.82 20161001 221248 3.53 0.82 20161001 221249 3.55 0.81 20161001 221250 3.58 0.81 20161001 221251 3.61 0.81 20161001 221252 3.66 0.81 20161001 221253 3.70 0.81 20161001 221254 3.76 0.81 20161001 221255 3.72 0.81 20161001 221257 3.66 0.81 20161001 221258 3.60 0.81 20161001 221259 3.54 0.81 20161001 221300 3.49 0.81 20161001 221301 3.42 0.80 20161001 221302 3.36 0.80 20161001 221303 3.31 0.80 20161001 221304 3.23 0.80 20161001 221305 3.15 0.80 20161001 221306 3.08 0.80 20161001 221307 3.01 0.80 20161001 221308 2.95 0.79 20161001 221309 2.90 0.79 20161001 221310 2.87 0.79 20161001 221311 2.85 0.79 20161001 221312 2.85 0.79 20161001 221313 2.88 0.79 20161001 221315 2.99 0.80 20161001 221316 3.09 0.80 20161001 221317 3.19 0.80 20161001 221318 3.30 0.80 20161001 221319 3.42 0.80 20161001 221320 3.49 0.81 20161001 221321 3.47 0.81 20161001 221322 3.45 0.81 20161001 221323 3.44 0.82 20161001 221324 3.42 0.82 20161001 221325 3.42 0.83 20161001 221327 3.41 0.83 20161001 221328 3.43 0.84 20161001 221329 3.43 0.84 20161001 221330 3.47 0.85 20161001 221331 3.54 0.86 20161001 221332 3.58 0.86 20161001 221333 3.64 0.87 20161001 221334 3.69 0.88 20161001 221335 3.75 0.88 20161001 221336 3.79 0.89 20161001 221337 3.85 0.90 20161001 221338 3.88 0.91 20161001 221339 3.90 0.92 20161001 221340 3.95 0.93 20161001 221341 4.00 0.94 20161001 221342 4.07 0.95 20161001 221343 4.12 0.96 20161001 221344 4.20 0.97 20161001 221345 4.27 0.98 20161001 221346 4.27 0.99 20161001 221347 4.23 0.99 20161001 221348 4.22 0.99 20161001 221349 4.17 0.99 20161001 221350 4.14 1.00 20161001 221351 4.13 1.00 20161001 221352 4.10 1.00 20161001 221353 4.09 1.00 20161001 221354 4.11 1.01 20161001 221355 4.17 1.01 20161001 221356 4.22 1.01 20161001 221358 4.29 1.01 20161001 221359 4.34 1.02 20161001 221400 4.40 1.02 20161001 221401 4.45 1.02 20161001 221402 4.51 1.02 20161001 221403 4.61 1.03 20161001 221404 4.75 1.03 20161001 221405 4.91 1.04 20161001 221406 5.08 1.04 20161001 221407 5.24 1.05 20161001 221408 5.39 1.05 20161001 221409 5.55 1.06 20161001 221410 5.70 1.06 20161001 221411 5.85 1.06 20161001 221412 5.95 1.07 20161001 221413 6.06 1.07 20161001 221414 6.17 1.07 20161001 221415 6.28 1.07 20161001 221416 6.39 1.08 20161001 221417 6.49 1.08 20161001 221418 6.60 1.08 20161001 221419 6.68 1.08 20161001 221420 6.62 1.07 20161001 221421 6.57 1.06 20161001 221422 6.53 1.05 20161001 221423 6.51 1.04 20161001 221424 6.50 1.03 20161001 221425 6.52 1.02 20161001 221426 6.53 1.01 20161001 221428 6.56 1.00 20161001 222944 9.10 1.12 20161001 222945 9.23 1.15 20161001 222946 9.32 1.19 20161001 222947 9.39 1.22 20161001 222948 9.46 1.25 20161001 222949 9.52 1.27 20161001 222950 9.54 1.29 20161001 222951 9.57 1.30 20161001 222952 9.61 1.31 20161001 222953 9.63 1.32 20161001 222954 9.66 1.34 20161001 222955 9.70 1.36 20161001 222956 9.73 1.37 20161001 222957 9.77 1.37 20161001 222958 9.80 1.37 20161001 222959 9.83 1.38 20161001 223000 9.86 1.40 20161001 223001 9.88 1.45 20161001 223003 9.91 1.48 20161001 223004 9.95 1.50 20161001 223005 9.97 1.52 20161001 223006 9.98 1.54 20161001 223007 9.98 1.56 20161001 223008 9.97 1.58 20161001 223009 9.92 1.58 20161001 223010 9.88 1.59 20161001 223011 9.82 1.59 20161001 223012 9.76 1.59 20161001 223013 9.68 1.58 20161001 223014 9.60 1.58 20161001 223015 9.52 1.57 20161001 223016 9.44 1.57 20161001 223017 9.37 1.57 20161001 223018 9.30 1.57 20161001 223019 9.23 1.56 20161001 223020 9.15 1.56 20161001 223021 9.06 1.56 20161001 223022 9.01 1.56 20161001 223024 8.97 1.56 20161001 223025 8.93 1.56 20161001 223026 8.91 1.56 20161001 223027 8.89 1.56 20161001 223028 8.88 1.56 20161001 223029 8.88 1.57 20161001 223030 8.88 1.57 20161001 223031 8.89 1.58 20161001 223032 8.91 1.59 20161001 223033 8.94 1.60 20161001 223034 8.99 1.61 20161001 223035 9.04 1.62 20161001 223036 9.11 1.64 20161001 223037 9.18 1.65 20161001 223038 9.25 1.67 20161001 223039 9.32 1.68 20161001 223040 9.39 1.70 20161001 223041 9.47 1.72 20161001 223042 9.55 1.73 20161001 223043 9.64 1.75 20161001 223044 9.75 1.77 20161001 223046 9.86 1.79 20161001 224032 11.10 1.63 20161001 224033 11.31 1.68 20161001 224034 11.50 1.72 20161001 224035 11.68 1.77 20161001 224037 11.80 1.81 20161001 224038 11.84 1.85 20161001 224039 11.87 1.88 20161001 224040 11.88 1.90 20161001 224041 11.88 1.92 20161001 224042 11.88 1.93 20161001 224043 11.78 1.92 20161001 224044 11.69 1.92 20161001 224045 11.59 1.92 20161001 224046 11.41 1.90 20161001 224047 11.24 1.89 20161001 224048 11.09 1.87 20161001 224049 10.97 1.86 20161001 224050 10.83 1.85 20161001 224051 10.72 1.84 20161001 224052 10.61 1.83 20161001 224053 10.55 1.83 20161001 224054 10.50 1.83 20161001 224055 10.43 1.82 20161001 224056 10.37 1.81 20161001 224057 10.32 1.81 20161001 224058 10.28 1.80 20161001 224100 10.23 1.80 20161001 224101 10.20 1.80 20161001 224102 10.17 1.80 20161001 224103 10.15 1.80 20161001 224104 10.12 1.80 20161001 224105 10.10 1.81 20161001 224106 10.09 1.81 20161001 224107 10.07 1.82 20161001 224108 10.06 1.82 20161001 224109 10.05 1.83 20161001 224110 10.04 1.83 20161001 224111 10.03 1.84 20161001 224112 10.02 1.85 20161001 224113 10.03 1.86 20161001 224114 10.04 1.87 20161001 224115 10.05 1.88 20161001 224116 10.08 1.90 20161001 224117 10.11 1.91 20161001 224118 10.13 1.93 20161001 224119 10.16 1.95 20161001 224120 10.19 1.96 20161001 224121 10.22 1.98 20161001 224123 10.24 2.00 20161001 224124 10.27 2.02 20161001 224125 10.29 2.04 20161001 224126 10.31 2.06 20161001 224127 10.34 2.08 20161001 224128 10.37 2.10 20161001 224129 10.42 2.12 20161001 224130 10.49 2.15 20161001 224131 10.57 2.19 20161001 224132 10.65 2.22 20161001 224133 10.71 2.25 20161001 224134 10.78 2.28 20161001 224135 10.84 2.31 20161001 224136 10.90 2.35 20161001 224137 10.96 2.38 20161001 224138 11.02 2.41 20161001 224139 11.07 2.44 20161001 224140 11.14 2.48 20161001 224141 11.23 2.52 20161001 224142 11.31 2.56 20161001 224143 11.38 2.60 20161001 224144 11.45 2.64 20161001 224146 11.53 2.68 20161001 224147 11.59 2.72 20161001 224148 11.67 2.76 20161001 224149 11.75 2.81 20161001 224150 11.84 2.86 20161001 224151 11.93 2.90 20161001 224152 12.02 2.95 20161001 224153 12.12 3.00 20161001 224154 12.28 3.06 20161001 224155 12.45 3.12 20161001 224156 12.63 3.17 20161001 224157 12.88 3.24 20161001 224158 13.14 3.32 20161001 224159 13.41 3.39 20161001 224200 13.69 3.46 20161001 224201 13.97 3.53 20161001 224202 14.25 3.60 20161001 224203 14.48 3.66 20161001 224204 14.78 3.74 20161001 224205 15.04 3.79 20161001 224206 15.29 3.85 20161001 224207 15.46 3.88 20161001 224208 15.60 3.92 20161001 224210 15.75 3.95 20161001 224211 15.87 3.97 20161001 224212 15.98 4.00 20161001 224213 16.07 4.02 20161001 224214 16.07 4.01 20161001 224215 16.00 3.99 20161001 224216 15.93 3.97 20161001 224217 15.84 3.95 20161001 224218 15.74 3.92 20161001 224219 15.64 3.89 20161001 224220 15.51 3.86 20161001 224221 15.37 3.83 20161001 224222 15.23 3.80 20161001 224223 15.06 3.76 20161001 224224 14.92 3.73 20161001 224225 14.77 3.69 20161001 224226 14.62 3.66 20161001 224227 14.49 3.63 20161001 224228 14.35 3.60 20161001 224229 14.23 3.57 20161001 224230 14.10 3.54 20161001 224231 14.02 3.52 20161001 224232 13.93 3.50 20161001 224234 13.85 3.48 20161001 224235 13.76 3.46 20161001 224236 13.68 3.44 20161001 224237 13.60 3.42 20161001 224238 13.52 3.41 20161001 224239 13.43 3.38 20161001 224240 13.38 3.37 20161001 224241 13.34 3.34 20161001 224242 13.32 3.32 20161001 224243 13.29 3.30 20161001 224244 13.27 3.28 20161001 224245 13.26 3.26 20161001 224246 13.25 3.23 20161001 224247 13.24 3.21 20161001 224248 13.19 3.17 20161001 224249 12.99 3.10 20161001 224250 12.78 3.04 20161001 224251 12.48 2.95 20161001 224252 12.18 2.88 20161001 224253 11.86 2.80 20161001 224254 11.48 2.71 20161001 224255 11.13 2.63 20161001 224257 10.76 2.55 20161001 224258 10.54 2.47 20161001 224259 10.28 2.39 20161001 224300 10.08 2.31 20161001 224301 9.90 2.23 20161001 224302 9.68 2.14 20161001 224303 9.52 2.06 20161001 224304 9.37 1.99 20161001 224305 9.24 1.91 20161001 224433 7.67 1.06 20161001 224434 7.87 1.07 20161001 224435 8.07 1.08 20161001 224436 8.26 1.08 20161001 224437 8.45 1.09 20161001 224438 8.64 1.09 20161001 224439 8.83 1.09 20161001 224440 9.01 1.09 20161001 224441 8.89 1.06 20161001 224442 8.49 1.02 20161001 224443 8.03 0.97 20161001 224444 7.64 0.92 20161001 224445 7.25 0.88 20161001 224446 6.87 0.84 20161001 224447 6.49 0.79 20161001 224448 6.13 0.75 20161001 224449 5.91 0.73 20161001 224450 5.98 0.74 20161001 224451 6.07 0.75 20161001 224452 6.17 0.76 20161001 224453 6.29 0.78 20161001 224454 6.42 0.79 20161001 224455 6.57 0.81 20161001 224457 6.72 0.83 20161001 224458 6.90 0.85 20161001 224459 6.87 0.84 20161001 224500 6.81 0.82 20161001 224501 6.74 0.81 20161001 224502 6.66 0.79 20161001 224503 6.58 0.78 20161001 224504 6.48 0.76 20161001 224505 6.38 0.74 20161001 224506 6.26 0.72 20161001 224507 6.16 0.70 20161001 224508 6.06 0.67 20161001 224509 5.96 0.65 20161001 224510 5.84 0.62 20161001 224511 5.72 0.60 20161001 224512 5.59 0.57 20161001 224513 5.46 0.54 20161001 224514 5.31 0.51 20161001 224515 5.15 0.48 20161001 224516 4.96 0.47 20161001 224517 4.79 0.46 20161001 224518 4.59 0.45 20161001 224519 4.43 0.44 20161001 224520 4.28 0.43 20161001 224521 4.12 0.42 20161001 224523 3.99 0.41 20161001 224524 3.82 0.40 20161001 224525 3.62 0.39 20161001 224526 3.43 0.37 20161001 224527 3.25 0.36 20161001 224528 3.09 0.34 20161001 224529 2.95 0.33 20161001 224530 2.81 0.32 20161001 224531 2.69 0.30 20161001 224532 2.59 0.29 20161001 224533 2.69 0.28 20161001 224534 2.79 0.27 20161001 224535 2.92 0.26 20161001 224536 3.04 0.26 20161001 224537 3.20 0.25 20161001 224538 3.35 0.24 20161001 224539 3.51 0.24 20161001 224540 3.60 0.23 20161001 224607 1.91 0.57 20161001 224608 1.79 0.57 20161001 224609 1.73 0.57 20161001 224610 1.72 0.57 20161001 224611 1.76 0.57 20161001 224612 1.85 0.57 20161001 224614 1.98 0.58 20161001 224615 2.14 0.58 20161001 224616 2.34 0.59 20161001 224617 2.51 0.61 20161001 224618 2.69 0.62 20161001 224619 2.87 0.63 20161001 224620 3.07 0.65 20161001 224621 3.28 0.67 20161001 224622 3.48 0.68 20161001 224623 3.69 0.70 20161001 224624 3.87 0.71 20161001 224625 4.02 0.73 20161001 224626 4.17 0.74 20161001 224627 4.30 0.75 20161001 224628 4.43 0.76 20161001 224629 4.58 0.78 20161001 224630 4.69 0.79 20161001 224631 4.80 0.81 20161001 224632 4.79 0.82 20161001 224633 4.67 0.83 20161001 224634 4.60 0.85 20161001 224635 4.58 0.86 20161001 224636 4.61 0.87 20161001 224637 4.68 0.89 20161001 224638 4.79 0.90 20161001 224640 4.93 0.92 20161001 224641 5.16 0.94 20161001 224642 5.41 0.96 20161001 224643 5.66 0.98 20161001 224644 5.93 1.00 20161001 224645 6.20 1.02 20161001 224646 6.48 1.04 20161001 224647 6.77 1.07 20161001 224651 7.81 1.18 20161001 224652 8.02 1.21 20161001 224653 8.26 1.25 20161001 224654 8.46 1.29 20161001 224655 8.67 1.33 20161001 224656 8.88 1.36 20161001 224657 9.09 1.40 20161001 224658 9.23 1.43 20161001 224659 9.37 1.46 20161001 224700 9.51 1.49 20161001 224701 9.67 1.52 20161001 224702 9.83 1.55 20161001 224703 10.00 1.58 20161001 224704 10.21 1.61 20161001 224706 10.40 1.64 20161001 224707 10.49 1.66 20161001 224713 10.50 1.74 20161001 224714 10.50 1.75 20161001 224715 10.47 1.76 20161001 224716 10.35 1.76 20161001 224717 10.24 1.77 20161001 224718 10.11 1.77 20161001 224719 10.01 1.77 20161001 224720 9.91 1.77 20161001 224721 9.82 1.77 20161001 224722 9.74 1.78 20161001 224723 9.68 1.78 20161001 224724 9.63 1.78 20161001 224725 9.59 1.78 20161001 224726 9.56 1.78 20161001 224727 9.53 1.78 20161001 224728 9.50 1.78 20161001 224729 9.47 1.78 20161001 224730 9.45 1.78 20161001 224731 9.43 1.78 20161001 224732 9.38 1.78 20161001 224734 9.33 1.77 20161001 224735 9.28 1.77 20161001 224736 9.22 1.76 20161001 224737 9.17 1.76 20161001 224738 9.11 1.76 20161001 224739 9.06 1.75 20161001 224740 8.99 1.75 20161001 224741 8.93 1.75 20161001 224742 8.84 1.74 20161001 224743 8.73 1.74 20161001 224744 8.63 1.73 20161001 224745 8.53 1.73 20161001 224746 8.44 1.72 20161001 224747 8.36 1.72 20161001 224748 8.28 1.71 20161001 224749 8.20 1.71 20161001 224750 8.12 1.70 20161001 224751 8.03 1.70 20161001 224752 7.96 1.69 20161001 224753 7.89 1.69 20161001 224754 7.83 1.68 20161001 224755 7.76 1.67 20161001 224756 7.71 1.67 20161001 224757 7.65 1.66 20161001 224758 7.59 1.66 20161001 224759 7.53 1.65 20161001 224801 7.47 1.65 20161001 224802 7.42 1.64 20161001 224803 7.37 1.64 20161001 224804 7.33 1.63 20161001 224805 7.29 1.63 20161001 224806 7.24 1.62 20161001 224807 7.12 1.62 20161001 224808 6.99 1.62 20161001 224809 6.83 1.61 20161001 224810 6.64 1.60 20161001 224811 6.45 1.59 20161001 224812 6.25 1.58 20161001 224813 6.10 1.58 20161001 224814 5.91 1.57 20161001 224815 5.73 1.56 20161001 224816 5.56 1.56 20161001 224817 5.39 1.55 20161001 224818 5.22 1.55 20161001 224819 5.06 1.54 20161001 224820 4.91 1.53 20161001 224821 4.78 1.53 20161001 224822 4.64 1.52 20161001 224823 4.46 1.52 20161001 224824 4.29 1.51 20161001 224825 4.13 1.51 20161001 224826 3.97 1.50 20161001 224828 3.84 1.50 20161001 224829 3.71 1.49 20161001 224830 3.58 1.49 20161001 224831 3.46 1.48 20161001 224832 3.35 1.48 20161001 224833 3.26 1.48 20161001 224834 3.20 1.48 20161001 224835 3.13 1.47 20161001 224836 3.07 1.47 20161001 224837 3.03 1.47 20161001 224838 2.98 1.47 20161001 224839 2.93 1.47 20161001 224840 2.90 1.47 20161001 224841 2.88 1.46 20161001 224842 2.86 1.46 20161001 224843 2.84 1.46 20161001 224844 2.82 1.46 20161001 224845 2.80 1.46 20161001 224846 2.77 1.46 20161001 224847 2.75 1.46 20161001 224848 2.72 1.45 20161001 224849 2.67 1.45 20161001 224850 2.62 1.45 20161001 224851 2.57 1.44 20161001 224852 2.53 1.44 20161001 224853 2.49 1.44 20161001 224855 2.45 1.43 20161001 224856 2.42 1.43 20161001 224857 2.38 1.43 20161001 224858 2.43 1.43 20161001 224859 2.49 1.43 20161001 224900 2.54 1.43 20161001 224901 2.60 1.42 20161001 224902 2.66 1.42 20161001 224903 2.72 1.42 20161001 224904 2.78 1.42 20161001 224905 2.84 1.42 20161001 224906 2.95 1.42 20161001 224907 3.06 1.42 20161001 224908 3.17 1.42 20161001 224909 3.27 1.42 20161001 224910 3.38 1.42 20161001 224911 3.50 1.42 20161001 224912 3.61 1.42 20161001 224913 3.71 1.42 20161001 224914 3.79 1.42 20161001 224915 3.86 1.42 20161001 224916 3.94 1.43 20161001 224917 4.01 1.43 20161001 224918 4.09 1.43 20161001 224919 4.18 1.43 20161001 224920 4.27 1.44 20161001 224921 4.36 1.44 20161001 224923 4.45 1.44 20161001 224924 4.54 1.45 20161001 224925 4.64 1.45 20161001 224926 4.74 1.45 20161001 224927 4.84 1.46 20161001 224928 4.95 1.46 20161001 224929 5.06 1.46 20161001 224930 5.18 1.47 20161001 224931 5.28 1.48 20161001 224932 5.37 1.49 20161001 224933 5.46 1.51 20161001 224934 5.55 1.52 20161001 224935 5.65 1.53 20161001 224936 5.74 1.55 20161001 224937 5.82 1.56 20161001 224938 5.91 1.57 20161001 224939 6.01 1.59 20161001 224940 6.03 1.60 20161001 224941 6.06 1.61 20161001 224942 6.08 1.61 20161001 224943 6.11 1.62 20161001 224944 6.13 1.63 20161001 224945 6.16 1.64 20161001 224946 6.19 1.65 20161001 224947 6.22 1.66 20161001 224948 6.30 1.67 20161001 224950 6.38 1.68 20161001 224951 6.46 1.68 20161001 224952 6.54 1.69 20161001 224953 6.62 1.70 20161001 224954 6.70 1.71 20161001 224955 6.78 1.71 20161001 224956 6.86 1.72 20161001 224957 6.94 1.73 20161001 224958 7.00 1.74 20161001 224959 7.07 1.75 20161001 225000 7.13 1.76 20161001 225001 7.19 1.77 20161001 225002 7.25 1.78 20161001 225003 7.31 1.79 20161001 225004 7.37 1.80 20161001 225005 7.42 1.81 20161001 225006 7.48 1.82 20161001 225007 7.54 1.83 20161001 225008 7.59 1.84 20161001 225009 7.65 1.85 20161001 225010 7.71 1.85 20161001 225011 7.77 1.86 20161001 225012 7.83 1.87 20161001 225013 7.89 1.88 20161001 225014 7.91 1.89 20161001 225016 7.97 1.90 20161001 225017 7.99 1.91 20161001 225019 8.01 1.91 20161001 225020 8.03 1.92 20161001 225021 8.05 1.93 20161001 225022 8.06 1.93 20161001 225023 8.06 1.94 20161001 225024 8.07 1.94 20161001 225025 8.07 1.94 20161001 225026 8.08 1.95 20161001 225027 8.08 1.95 20161001 225028 8.09 1.95 20161001 225029 8.09 1.96 20161001 225030 8.10 1.96 20161001 225031 8.08 1.96 20161001 225032 8.06 1.96 20161001 225033 8.04 1.96 20161001 225034 8.02 1.96 20161001 225035 7.99 1.96 20161001 225036 7.97 1.96 20161001 225037 7.95 1.96 20161001 225038 7.93 1.96 20161001 225039 7.94 1.96 20161001 225040 7.94 1.96 20161001 225041 7.95 1.96 20161001 225042 7.95 1.96 20161001 225043 7.96 1.97 20161001 225044 7.96 1.97 20161001 225045 7.96 1.97 20161001 225047 7.97 1.97 20161001 225048 7.97 1.97 20161001 225049 7.97 1.97 20161001 225050 7.97 1.97 20161001 225051 7.96 1.97 20161001 225052 7.96 1.97 20161001 225053 7.96 1.97 20161001 225054 7.96 1.97 20161001 225055 7.95 1.97 20161001 225056 7.94 1.97 20161001 225057 7.94 1.97 20161001 225058 7.93 1.97 20161001 225059 7.93 1.97 20161001 225100 7.93 1.98 20161001 225101 7.93 1.98 20161001 225102 7.93 1.98 20161001 225103 7.93 1.98 20161001 225104 7.93 1.98 20161001 225105 7.94 1.98 20161001 225106 7.94 1.99 20161001 225107 7.95 1.99 20161001 225108 7.95 1.99 20161001 225109 7.96 1.99 20161001 225110 7.97 2.00 20161001 225111 7.98 2.00 20161001 225112 7.99 2.00 20161001 225113 7.99 2.00 20161001 225114 7.99 2.00 20161001 225116 7.99 2.00 20161001 225117 7.99 2.00 20161001 225118 8.00 2.00 20161001 225119 8.00 2.00 20161001 225120 8.00 2.00 20161001 225121 8.00 2.00 20161001 225122 8.01 2.00 20161001 225123 8.03 1.99 20161001 225124 8.04 1.99 20161001 225125 8.05 1.99 20161001 225126 8.07 1.99 20161001 225127 8.08 1.99 20161001 225128 8.10 1.98 20161001 225129 8.11 1.98 20161001 225130 8.12 1.98 20161001 225131 8.12 1.98 20161001 225132 8.12 1.97 20161001 225133 8.13 1.97 20161001 225134 8.13 1.96 20161001 225135 8.14 1.96 20161001 225136 8.15 1.95 20161001 225137 8.16 1.95 20161001 225138 8.18 1.95 20161001 225139 8.19 1.94 20161001 225140 8.21 1.94 20161001 225141 8.23 1.94 20161001 225142 8.25 1.93 20161001 225143 8.27 1.93 20161001 225145 8.28 1.93 20161001 225146 8.29 1.92 20161001 225147 8.28 1.92 20161001 225148 8.27 1.92 20161001 225149 8.25 1.91 20161001 225150 8.23 1.91 20161001 225151 8.20 1.91 20161001 225152 8.19 1.91 20161001 225153 8.16 1.91 20161001 225154 8.14 1.90 20161001 225155 8.11 1.90 20161001 225156 8.07 1.90 20161001 225157 8.02 1.90 20161001 225158 7.98 1.90 20161001 225159 7.92 1.90 20161001 225200 7.87 1.90 20161001 225201 7.81 1.89 20161001 225202 7.76 1.89 20161001 225203 7.70 1.89 20161001 225204 7.65 1.89 20161001 225205 7.60 1.89 20161001 225206 7.56 1.89 20161001 225207 7.51 1.89 20161001 225209 7.43 1.88 20161001 225210 7.39 1.88 20161001 225211 7.36 1.88 20161001 225212 7.38 1.88 20161001 225214 7.40 1.88 20161001 225215 7.43 1.88 20161001 225216 7.46 1.88 20161001 225217 7.50 1.88 20161001 225218 7.53 1.88 20161001 225219 7.57 1.88 20161001 225220 7.60 1.88 20161001 225221 7.60 1.88 20161001 225222 7.60 1.89 20161001 225223 7.59 1.89 20161001 225224 7.58 1.89 20161001 225225 7.57 1.89 20161001 225226 7.56 1.89 20161001 225227 7.54 1.89 20161001 225228 7.53 1.90 20161001 225229 7.50 1.90 20161001 225230 7.47 1.90 20161001 225231 7.44 1.90 20161001 225232 7.41 1.90 20161001 225233 7.39 1.91 20161001 225234 7.38 1.91 20161001 225235 7.37 1.91 20161001 225236 7.37 1.91 20161001 225237 7.38 1.91 20161001 225238 7.41 1.91 20161001 225239 7.45 1.91 20161001 225240 7.49 1.91 20161001 225241 7.52 1.91 20161001 225243 7.55 1.91 20161001 225244 7.58 1.91 20161001 225245 7.61 1.91 20161001 225246 7.65 1.91 20161001 225247 7.69 1.91 20161001 225248 7.73 1.90 20161001 225249 7.78 1.89 20161001 225250 7.82 1.89 20161001 225251 7.85 1.88 20161001 225252 7.89 1.87 20161001 225253 7.94 1.84 20161001 225254 7.98 1.82 20161001 225255 8.03 1.81 20161001 225256 8.08 1.80 20161001 225257 8.13 1.79 20161001 225258 8.19 1.80 20161001 225259 8.24 1.79 20161001 225300 8.30 1.80 20161001 225301 8.36 1.81 20161001 225302 8.41 1.82 20161001 225336 9.23 1.76 20161001 225337 9.23 1.79 20161001 225338 9.28 1.82 20161001 225339 9.28 1.86 20161001 225340 9.32 1.90 20161001 225341 9.32 1.93 20161001 225342 9.32 1.97 20161001 225343 9.34 2.00 20161001 225344 9.33 2.04 20161001 225345 9.40 2.06 20161001 225346 9.44 2.09 20161001 225347 9.50 2.12 20161001 225349 9.54 2.14 20161001 225350 9.58 2.17 20161001 225351 9.61 2.19 20161001 225352 9.64 2.21 20161001 225353 9.66 2.24 20161001 225354 9.66 2.26 20161001 225355 9.65 2.28 20161001 225356 9.64 2.29 20161001 225357 9.63 2.31 20161001 225358 9.63 2.33 20161001 225359 9.63 2.35 20161001 225400 9.63 2.36 20161001 225401 9.64 2.38 20161001 225402 9.68 2.40 20161001 225403 9.73 2.42 20161001 225404 9.80 2.44 20161001 225405 9.86 2.45 20161001 225406 9.92 2.47 20161001 225407 9.99 2.49 20161001 225408 10.04 2.51 20161001 225409 10.11 2.53 20161001 225410 10.18 2.56 20161001 225411 10.29 2.58 20161001 225412 10.39 2.61 20161001 225413 10.48 2.64 20161001 225414 10.59 2.67 20161001 225415 10.68 2.70 20161001 225416 10.79 2.73 20161001 225417 10.89 2.76 20161001 225419 11.00 2.78 20161001 225420 11.13 2.81 20161001 225421 11.24 2.83 20161001 225422 11.36 2.86 20161001 225423 11.47 2.88 20161001 225424 11.59 2.91 20161001 225425 11.70 2.93 20161001 225426 11.80 2.95 20161001 225430 12.25 3.03 20161001 225431 12.34 3.04 20161001 225432 12.42 3.05 20161001 225433 12.52 3.06 20161001 225435 12.61 3.07 20161001 225436 12.67 3.08 20161001 225437 12.66 3.08 20161001 225438 12.66 3.08 20161001 225439 12.65 3.08 20161001 225440 12.64 3.07 20161001 225441 12.64 3.08 20161001 225442 12.63 3.09 20161001 225443 12.63 3.10 20161001 225444 12.55 3.10 20161001 225445 12.41 3.09 20161001 225446 12.29 3.09 20161001 225447 12.16 3.09 20161001 225448 12.04 3.10 20161001 225449 11.91 3.09 20161001 225450 11.78 3.09 20161001 225451 11.67 3.10 20161001 225452 11.54 3.09 20161001 225500 11.13 3.03 20161001 225501 10.91 2.97 20161001 225508 8.80 2.56 20161001 230215 5.72 1.72 20161001 230216 5.79 1.74 20161001 230217 5.85 1.76 20161001 230218 5.92 1.77 20161001 230219 6.08 1.79 20161001 230220 6.33 1.80 20161001 230221 6.53 1.81 20161001 230222 6.73 1.82 20161001 230223 6.91 1.83 20161001 230224 7.08 1.84 20161001 230225 7.25 1.85 20161001 230227 7.41 1.87 20161001 230228 7.48 1.87 20161001 230229 7.47 1.88 20161001 230230 7.44 1.88 20161001 230231 7.44 1.89 20161001 230232 7.43 1.89 20161001 230233 7.44 1.90 20161001 230234 7.44 1.90 20161001 230235 7.46 1.91 20161001 230236 7.49 1.91 20161001 230237 7.50 1.92 20161001 230238 7.54 1.92 20161001 230239 7.57 1.93 20161001 230240 7.62 1.94 20161001 230241 7.67 1.94 20161001 230242 7.73 1.95 20161001 230243 7.79 1.96 20161001 230244 7.86 1.96 20161001 230245 7.86 1.97 20161001 230246 7.86 1.97 20161001 230247 7.86 1.97 20161001 230248 7.85 1.97 20161001 230249 7.84 1.97 20161001 230250 7.83 1.97 20161001 230251 7.81 1.97 20161001 230253 7.79 1.97 20161001 230254 7.81 1.97 20161001 230255 7.82 1.98 20161001 230256 7.83 1.98 20161001 230257 7.84 1.98 20161001 230258 7.86 1.98 20161001 230259 7.87 1.99 20161001 230300 7.89 1.99 20161001 230301 7.90 1.99 20161001 230302 7.90 1.99 20161001 230303 7.90 1.99 20161001 230304 7.90 1.99 20161001 230305 7.90 1.99 20161001 230306 7.89 2.00 20161001 230307 7.89 2.00 20161001 230308 7.89 2.00 20161001 230309 7.89 2.00 20161001 230310 7.90 2.00 20161001 230311 7.90 2.00 20161001 230312 7.90 2.00 20161001 230313 7.91 2.00 20161001 230314 7.91 2.00 20161001 230315 7.91 2.00 20161001 230316 7.91 2.00 20161001 230317 7.91 2.00 20161001 230319 7.89 2.00 20161001 230320 7.86 2.00 20161001 230321 7.81 2.00 20161001 230322 7.78 2.00 20161001 230323 7.75 2.00 20161001 230324 7.71 1.99 20161001 230325 7.68 1.99 20161001 230326 7.64 1.99 20161001 230327 7.60 1.99 20161001 230328 7.57 1.99 20161001 230329 7.54 1.99 20161001 230330 7.51 1.98 20161001 230331 7.48 1.98 20161001 230332 7.44 1.98 20161001 230333 7.41 1.98 20161001 230334 7.38 1.98 20161001 230335 7.35 1.98 20161001 230336 7.32 1.98 20161001 230337 7.30 1.97 20161001 230338 7.27 1.97 20161001 230339 7.25 1.97 20161001 230340 7.22 1.97 20161001 230341 7.20 1.97 20161001 230342 7.18 1.97 20161001 230344 7.15 1.96 20161001 230345 7.12 1.96 20161001 230346 7.09 1.96 20161001 230347 7.05 1.96 20161001 230348 7.02 1.96 20161001 230349 6.99 1.96 20161001 230350 6.96 1.96 20161001 230351 6.93 1.95 20161001 230352 6.89 1.95 20161001 230353 6.88 1.95 20161001 230354 6.86 1.95 20161001 230355 6.84 1.94 20161001 230356 6.83 1.94 20161001 230357 6.82 1.94 20161001 230358 6.80 1.94 20161001 230359 6.79 1.93 20161001 230400 6.78 1.93 20161001 230401 6.77 1.93 20161001 230402 6.75 1.93 20161001 230403 6.74 1.93 20161001 230404 6.72 1.92 20161001 230405 6.71 1.92 20161001 230406 6.69 1.92 20161001 230407 6.67 1.92 20161001 230408 6.66 1.92 20161001 230410 6.64 1.91 20161001 230411 6.63 1.91 20161001 230412 6.61 1.90 20161001 230413 6.60 1.90 20161001 230414 6.58 1.89 20161001 230415 6.56 1.89 20161001 230416 6.54 1.89 20161001 230417 6.52 1.88 20161001 230418 6.48 1.88 20161001 230419 6.45 1.87 20161001 230420 6.40 1.87 20161001 230421 6.37 1.86 20161001 230422 6.33 1.86 20161001 230423 6.29 1.85 20161001 230424 6.26 1.85 20161001 230425 6.22 1.84 20161001 230426 6.17 1.84 20161001 230427 6.12 1.83 20161001 230428 6.08 1.83 20161001 230429 6.03 1.82 20161001 230430 5.98 1.82 20161001 230431 5.93 1.81 20161001 230432 5.88 1.81 20161001 230434 5.83 1.80 20161001 230435 5.80 1.80 20161001 230436 5.76 1.79 20161001 230437 5.73 1.79 20161001 230438 5.69 1.78 20161001 230439 5.66 1.78 20161001 230440 5.63 1.77 20161001 230441 5.60 1.76 20161001 230442 5.57 1.76 20161001 230443 5.54 1.75 20161001 230444 5.51 1.75 20161001 230445 5.49 1.74 20161001 230446 5.45 1.74 20161001 230447 5.43 1.73 20161001 230448 5.40 1.73 20161001 230449 5.38 1.72 20161001 230450 5.35 1.72 20161001 230451 5.33 1.71 20161001 230452 5.28 1.71 20161001 230453 5.25 1.70 20161001 230454 5.21 1.70 20161001 230455 5.17 1.69 20161001 230456 5.12 1.69 20161001 230457 5.08 1.68 20161001 230459 5.03 1.68 20161001 230500 4.99 1.68 20161001 230501 4.95 1.67 20161001 230502 4.92 1.67 20161001 230503 4.88 1.66 20161001 230504 4.84 1.66 20161001 230505 4.81 1.65 20161001 230506 4.77 1.65 20161001 230507 4.74 1.65 20161001 230508 4.70 1.64 20161001 230509 4.69 1.64 20161001 230510 4.68 1.64 20161001 230511 4.67 1.63 20161001 230512 4.66 1.63 20161001 230513 4.65 1.63 20161001 230514 4.64 1.62 20161001 230515 4.64 1.62 20161001 230516 4.63 1.62 20161001 230517 4.62 1.61 20161001 230518 4.61 1.61 20161001 230519 4.61 1.61 20161001 230520 4.60 1.60 20161001 230521 4.59 1.60 20161001 230523 4.58 1.60 20161001 230524 4.56 1.59 20161001 230525 4.55 1.59 20161001 230526 4.50 1.59 20161001 230527 4.45 1.58 20161001 230528 4.40 1.58 20161001 230529 4.36 1.58 20161001 230530 4.30 1.58 20161001 230531 4.25 1.57 20161001 230532 4.20 1.57 20161001 230533 4.15 1.57 20161001 230534 4.10 1.57 20161001 230535 4.04 1.57 20161001 230536 4.00 1.56 20161001 230537 3.95 1.56 20161001 230538 3.89 1.56 20161001 230539 3.84 1.56 20161001 230540 3.80 1.55 20161001 230541 3.75 1.55 20161001 230542 3.75 1.55 20161001 230543 3.77 1.55 20161001 230544 3.81 1.55 20161001 230545 3.84 1.56 20161001 230547 3.87 1.56 20161001 230548 3.92 1.56 20161001 230549 3.96 1.56 20161001 230550 4.00 1.56 20161001 230551 4.06 1.56 20161001 230552 4.12 1.57 20161001 230553 4.18 1.57 20161001 230554 4.23 1.58 20161001 230555 4.29 1.58 20161001 230556 4.34 1.59 20161001 230557 4.41 1.59 20161001 230558 4.46 1.59 20161001 230559 4.48 1.60 20161001 230600 4.50 1.60 20161001 230601 4.51 1.61 20161001 230602 4.52 1.61 20161001 230603 4.53 1.62 20161001 230604 4.55 1.63 20161001 230605 4.55 1.64 20161001 230606 4.56 1.64 20161001 230607 4.56 1.65 20161001 230608 4.55 1.65 20161001 230610 4.55 1.65 20161001 230611 4.54 1.65 20161001 230612 4.54 1.65 20161001 230613 4.54 1.65 20161001 230614 4.54 1.65 20161001 230615 4.54 1.65 20161001 230616 4.54 1.65 20161001 230617 4.49 1.65 20161001 230618 4.45 1.66 20161001 230619 4.41 1.66 20161001 230620 4.37 1.67 20161001 230621 4.33 1.67 20161001 230622 4.30 1.68 20161001 230623 4.26 1.69 20161001 230624 4.23 1.69 20161001 230625 4.17 1.69 20161001 230626 4.12 1.69 20161001 230627 4.06 1.70 20161001 230628 4.00 1.70 20161001 230629 3.93 1.70 20161001 230630 3.87 1.70 20161001 230631 3.81 1.70 20161001 230633 3.74 1.71 20161001 230634 3.73 1.71 20161001 230635 3.71 1.71 20161001 230636 3.69 1.72 20161001 230637 3.68 1.72 20161001 230638 3.66 1.72 20161001 230639 3.65 1.72 20161001 230640 3.63 1.73 20161001 230641 3.62 1.73 20161001 230642 3.62 1.73 20161001 230643 3.62 1.74 20161001 230644 3.61 1.74 20161001 230645 3.61 1.75 20161001 230646 3.61 1.75 20161001 230647 3.61 1.75 20161001 230648 3.60 1.76 20161001 230649 3.59 1.76 20161001 230650 3.59 1.76 20161001 230651 3.59 1.77 20161001 230652 3.60 1.77 20161001 230653 3.62 1.78 20161001 230654 3.62 1.78 20161001 230656 3.63 1.78 20161001 230657 3.63 1.79 20161001 230658 3.62 1.79 20161001 230659 3.58 1.80 20161001 230700 3.54 1.80 20161001 230701 3.49 1.80 20161001 230702 3.44 1.81 20161001 230703 3.40 1.81 20161001 230704 3.36 1.82 20161001 230705 3.33 1.82 20161001 230706 3.30 1.82 20161001 230707 3.25 1.83 20161001 230708 3.19 1.83 20161001 230709 3.12 1.83 20161001 230710 3.06 1.83 20161001 230711 3.01 1.84 20161001 230712 2.95 1.84 20161001 230713 2.89 1.84 20161001 230714 2.84 1.85 20161001 230715 2.78 1.85 20161001 230716 2.72 1.85 20161001 230717 2.66 1.85 20161001 230719 2.60 1.86 20161001 230720 2.53 1.86 20161001 230721 2.47 1.86 20161001 230722 2.39 1.87 20161001 230723 2.32 1.87 20161001 230724 2.26 1.87 20161001 230725 2.23 1.87 20161001 230726 2.19 1.88 20161001 230727 2.16 1.88 20161001 230728 2.13 1.88 20161001 230729 2.12 1.88 20161001 230730 2.10 1.89 20161001 230731 2.09 1.89 20161001 230732 2.07 1.89 20161001 230733 2.03 1.89 20161001 230734 1.98 1.90 20161001 230735 1.95 1.90 20161001 230736 1.92 1.90 20161001 230738 1.90 1.91 20161001 230739 1.90 1.91 20161001 230741 1.90 1.91 20161001 230742 1.87 1.91 20161001 230743 1.85 1.92 20161001 230744 1.83 1.92 20161001 230745 1.83 1.92 20161001 230746 1.83 1.92 20161001 230747 1.84 1.93 20161001 230748 1.87 1.93 20161001 230750 1.98 1.93 20161001 230752 2.12 1.94 20161001 230753 2.19 1.94 20161001 230754 2.28 1.94 20161001 230755 2.35 1.94 20161001 230756 2.43 1.95 20161001 230757 2.52 1.95 20161001 230758 2.59 1.95 20161001 230759 2.66 1.95 20161001 230800 2.74 1.95 20161001 230801 2.83 1.95 20161001 230803 2.92 1.95 20161001 230804 2.99 1.95 20161001 230805 3.08 1.96 20161001 230806 3.18 1.96 20161001 230807 3.26 1.96 20161001 230808 3.33 1.96 20161001 230809 3.40 1.96 20161001 230810 3.48 1.96 20161001 230811 3.57 1.96 20161001 230812 3.65 1.97 20161001 230813 3.72 1.97 20161001 230814 3.82 1.97 20161001 230815 3.90 1.97 20161001 230816 3.98 1.97 20161001 230817 4.04 1.97 20161001 230818 4.11 1.98 20161001 230819 4.19 1.98 20161001 230820 4.27 1.98 20161001 230821 4.34 1.98 20161001 230822 4.40 1.99 20161001 230824 4.48 1.99 20161001 230825 4.58 1.99 20161001 230826 4.69 1.99 20161001 230827 4.79 1.99 20161001 230828 4.89 1.99 20161001 230829 4.99 1.99 20161001 230830 5.09 1.99 20161001 230831 5.20 2.00 20161001 230832 5.30 2.00 20161001 230833 5.40 2.00 20161001 230834 5.50 2.00 20161001 230835 5.60 2.01 20161001 230836 5.70 2.01 20161001 230837 5.79 2.01 20161001 230838 5.88 2.02 20161001 230839 5.97 2.02 20161001 230840 6.07 2.03 20161001 230841 6.16 2.03 20161001 230842 6.24 2.04 20161001 230843 6.33 2.04 20161001 230844 6.42 2.05 20161001 230846 6.50 2.06 20161001 230847 6.59 2.06 20161001 230848 6.69 2.07 20161001 230849 6.78 2.08 20161001 230850 6.89 2.09 20161001 230851 7.01 2.10 20161001 230852 7.12 2.11 20161001 230853 7.22 2.12 20161001 230854 7.35 2.13 20161001 230855 7.46 2.14 20161001 230856 7.57 2.15 20161001 230857 7.68 2.16 20161001 230858 7.75 2.18 20161001 230859 7.83 2.19 20161001 230900 7.91 2.21 20161001 230901 7.97 2.22 20161001 230902 8.04 2.23 20161001 230903 8.11 2.24 20161001 230904 8.17 2.26 20161001 230905 8.24 2.27 20161001 230907 8.30 2.28 20161001 230908 8.37 2.30 20161001 230909 8.43 2.31 20161001 230910 8.50 2.33 20161001 230911 8.55 2.34 20161001 230912 8.62 2.36 20161001 230913 8.68 2.37 20161001 230914 8.76 2.39 20161001 230915 8.82 2.40 20161001 230916 8.89 2.41 20161001 230917 8.95 2.42 20161001 230918 9.01 2.43 20161001 230919 9.07 2.44 20161001 230920 9.14 2.45 20161001 230921 9.20 2.46 20161001 230922 9.26 2.47 20161001 230923 9.35 2.48 20161001 230924 9.46 2.49 20161001 230925 9.57 2.50 20161001 230927 9.68 2.51 20161001 230928 9.81 2.52 20161001 230929 9.92 2.53 20161001 230930 10.04 2.55 20161001 230931 10.15 2.56 20161001 230932 10.28 2.57 20161001 230933 10.42 2.58 20161001 230934 10.56 2.60 20161001 230935 10.73 2.61 20161001 230936 10.88 2.63 20161001 230937 11.02 2.64 20161001 230938 11.17 2.66 20161001 230939 11.32 2.67 20161001 230940 11.47 2.68 20161001 230941 11.63 2.70 20161001 230942 11.77 2.72 20161001 230943 11.91 2.74 20161001 230944 12.05 2.75 20161001 230945 12.18 2.77 20161001 230946 12.31 2.78 20161001 230948 12.44 2.80 20161001 230949 12.56 2.82 20161001 230950 12.64 2.84 20161001 230951 12.71 2.87 20161001 230952 12.79 2.89 20161001 230953 12.87 2.92 20161001 230954 12.95 2.94 20161001 230955 13.04 2.97 20161001 230956 13.12 3.00 20161001 230957 13.20 3.02 20161001 230958 13.25 3.04 20161001 230959 13.31 3.07 20161001 231000 13.36 3.10 20161001 231001 13.42 3.12 20161001 231002 13.50 3.15 20161001 231003 13.57 3.18 20161001 231004 13.64 3.21 20161001 231005 13.71 3.24 20161001 231006 13.80 3.26 20161001 231008 13.90 3.28 20161001 231009 14.00 3.31 20161001 231010 14.10 3.34 20161001 231011 14.19 3.36 20161001 231012 14.29 3.39 20161001 231013 14.39 3.41 20161001 231014 14.48 3.44 20161001 231015 14.55 3.46 20161001 231016 14.63 3.48 20161001 231017 14.69 3.50 20161001 231018 14.74 3.52 20161001 231019 14.80 3.54 20161001 231020 14.85 3.56 20161001 231021 14.90 3.58 20161001 231022 14.94 3.60 20161001 231023 15.03 3.63 20161001 231024 15.13 3.65 20161001 231025 15.23 3.67 20161001 231026 15.33 3.69 20161001 231028 15.42 3.71 20161001 231029 15.51 3.73 20161001 231030 15.61 3.75 20161001 231031 15.70 3.77 20161001 231032 15.76 3.78 20161001 231033 15.80 3.79 20161001 231034 15.84 3.79 20161001 231035 15.89 3.80 20161001 231036 15.93 3.80 20161001 231037 15.98 3.81 20161001 231038 16.03 3.81 20161001 231039 16.06 3.82 20161001 231040 16.05 3.81 20161001 231041 16.00 3.80 20161001 231042 15.95 3.79 20161001 231043 15.90 3.77 20161001 231044 15.84 3.75 20161001 231045 15.79 3.74 20161001 231046 15.74 3.73 20161001 231048 15.69 3.71 20161001 231049 15.62 3.69 20161001 231050 15.51 3.66 20161001 231051 15.41 3.62 20161001 231052 15.29 3.59 20161001 231053 15.20 3.55 20161001 231054 15.11 3.52 20161001 231055 15.02 3.49 20161001 231056 14.94 3.46 20161001 231057 14.85 3.43 20161001 231058 14.68 3.38 20161001 231059 14.49 3.32 20161001 231100 14.32 3.27 20161001 231101 14.15 3.22 20161001 231102 13.98 3.18 20161001 231103 13.80 3.12 20161001 231104 13.63 3.07 20161001 231105 13.46 3.02 20161001 231106 13.27 2.97 20161001 231108 13.10 2.92 20161001 231109 12.95 2.88 20161001 231110 12.79 2.83 20161001 231111 12.63 2.79 20161001 231112 12.48 2.74 20161001 231113 12.33 2.70 20161001 231115 12.00 2.61 20161001 231116 11.85 2.58 20161001 231117 11.70 2.55 20161001 231118 11.57 2.52 20161001 231119 11.43 2.49 20161001 231120 11.31 2.46 20161001 231121 11.17 2.43 20161001 231122 11.06 2.40 20161001 231123 10.95 2.38 20161001 231124 10.85 2.37 20161001 231125 10.77 2.36 20161001 231127 10.71 2.35 20161001 231128 10.67 2.34 20161001 231129 10.65 2.33 20161001 231130 10.64 2.32 20161001 231131 10.66 2.31 20161001 231132 10.71 2.31 20161001 231133 10.79 2.32 20161001 231134 10.90 2.32 20161001 231135 11.03 2.33 20161001 231136 11.21 2.34 20161001 231137 11.38 2.35 20161001 231138 11.58 2.35 20161001 231139 11.80 2.36 20161001 231140 11.95 2.37 20161001 231141 12.02 2.37 20161001 231142 12.10 2.38 20161001 231143 12.19 2.38 20161001 231144 12.30 2.39 20161001 231146 12.40 2.39 20161001 231147 12.50 2.40 20161001 231148 12.61 2.41 20161001 231149 12.69 2.41 20161001 231150 12.67 2.41 20161001 231151 12.67 2.41 20161001 231152 12.66 2.41 20161001 231153 12.65 2.42 20161001 231154 12.65 2.42 20161001 231155 12.65 2.42 20161001 231156 12.65 2.42 20161001 231157 12.65 2.42 20161001 231158 12.64 2.42 20161001 231159 12.63 2.42 20161001 231200 12.63 2.43 20161001 231201 12.62 2.43 20161001 231202 12.62 2.43 20161001 231203 12.62 2.43 20161001 231205 12.62 2.43 20161001 231206 12.62 2.43 20161001 231207 12.58 2.43 20161001 231208 12.53 2.43 20161001 231209 12.49 2.43 20161001 231210 12.46 2.43 20161001 231211 12.43 2.44 20161001 231212 12.40 2.44 20161001 231213 12.37 2.44 20161001 231214 12.34 2.44 20161001 231215 12.28 2.44 20161001 231216 12.21 2.45 20161001 231217 12.16 2.45 20161001 231218 12.10 2.45 20161001 231219 12.05 2.46 20161001 231220 11.99 2.46 20161001 231221 11.95 2.47 20161001 231222 11.90 2.47 20161001 231224 11.84 2.47 20161001 231225 11.74 2.48 20161001 231226 11.68 2.48 20161001 231227 11.60 2.49 20161001 231228 11.54 2.49 20161001 231229 11.48 2.50 20161001 231230 11.41 2.50 20161001 231231 11.36 2.51 20161001 231232 11.29 2.51 20161001 231233 11.22 2.52 20161001 231234 11.16 2.53 20161001 231235 11.10 2.54 20161001 231236 11.05 2.55 20161001 231237 10.99 2.55 20161001 231238 10.95 2.56 20161001 231239 10.91 2.57 20161001 231240 10.86 2.57 20161001 231241 10.79 2.59 20161001 231243 10.74 2.59 20161001 231244 10.69 2.60 20161001 231245 10.64 2.61 20161001 231246 10.61 2.62 20161001 231247 10.55 2.63 20161001 231248 10.52 2.64 20161001 231249 10.49 2.65 20161001 231250 10.45 2.66 20161001 231251 10.41 2.68 20161001 231252 10.38 2.69 20161001 231253 10.36 2.70 20161001 231254 10.32 2.72 20161001 231255 10.30 2.73 20161001 231256 10.27 2.74 20161001 231257 10.23 2.76 20161001 231258 10.20 2.77 20161001 231259 10.16 2.79 20161001 231301 10.13 2.81 20161001 231302 10.09 2.82 20161001 231303 10.06 2.84 20161001 231304 10.03 2.85 20161001 231305 10.00 2.87 20161001 231306 9.98 2.89 20161001 231307 9.95 2.90 20161001 231308 9.94 2.92 20161001 231309 9.91 2.95 20161001 231310 9.89 2.97 20161001 231311 9.86 2.99 20161001 231312 9.82 3.00 20161001 231313 9.78 3.02 20161001 231314 9.75 3.04 20161001 231315 9.74 3.07 20161001 231316 9.75 3.09 20161001 231317 9.75 3.11 20161001 231319 9.74 3.14 20161001 231320 9.74 3.16 20161001 231321 9.74 3.18 20161001 231322 9.74 3.21 20161001 231323 9.73 3.23 20161001 231324 9.73 3.25 20161001 231325 9.73 3.28 20161001 231326 9.73 3.30 20161001 231327 9.73 3.33 20161001 231328 9.73 3.36 20161001 231329 9.73 3.38 20161001 231330 9.73 3.41 20161001 231331 9.73 3.44 20161001 231332 9.73 3.46 20161001 231333 9.73 3.49 20161001 231334 9.74 3.52 20161001 231335 9.74 3.55 20161001 231337 9.74 3.57 20161001 231338 9.75 3.60 20161001 231339 9.75 3.63 20161001 231340 9.76 3.66 20161001 231341 9.76 3.69 20161001 231342 9.76 3.72 20161001 231343 9.77 3.75 20161001 231344 9.77 3.78 20161001 231345 9.77 3.81 20161001 231346 9.77 3.84 20161001 231347 9.77 3.87 20161001 231348 9.76 3.90 20161001 231349 9.76 3.93 20161001 231350 9.78 3.96 20161001 231351 9.81 4.00 20161001 231352 9.83 4.03 20161001 231353 9.85 4.06 20161001 231355 9.86 4.09 20161001 231356 9.87 4.12 20161001 231357 9.89 4.16 20161001 231358 9.90 4.19 20161001 231359 9.89 4.22 20161001 231400 9.88 4.25 20161001 231401 9.86 4.29 20161001 231402 9.85 4.32 20161001 231403 9.83 4.36 20161001 231404 9.82 4.39 20161001 231405 9.80 4.42 20161001 231406 9.78 4.45 20161001 231407 9.77 4.49 20161001 231408 9.77 4.52 20161001 231409 9.76 4.55 20161001 231410 9.76 4.58 20161001 231411 9.76 4.61 20161001 231413 9.76 4.64 20161001 231414 9.75 4.67 20161001 231415 9.75 4.70 20161001 231416 9.74 4.73 20161001 231417 9.72 4.76 20161001 231418 9.71 4.79 20161001 231419 9.70 4.82 20161001 231420 9.71 4.85 20161001 231421 9.72 4.88 20161001 231422 9.73 4.91 20161001 231424 9.78 4.98 20161001 231425 9.82 5.00 20161001 231426 9.87 5.04 20161001 231427 9.92 5.06 20161001 231428 9.96 5.09 20161001 231429 10.01 5.12 20161001 231431 10.06 5.15 20161001 231432 10.11 5.18 20161001 231433 10.17 5.21 20161001 231434 10.22 5.23 20161001 231435 10.27 5.26 20161001 231436 10.30 5.29 20161001 231437 10.33 5.32 20161001 231438 10.35 5.34 20161001 231439 10.38 5.37 20161001 231440 10.41 5.39 20161001 231441 10.43 5.42 20161001 231442 10.46 5.44 20161001 231443 10.48 5.47 20161001 231444 10.50 5.49 20161001 231445 10.53 5.51 20161001 231446 10.54 5.53 20161001 231448 10.57 5.56 20161001 231449 10.58 5.58 20161001 231450 10.60 5.60 20161001 231451 10.64 5.62 20161001 231452 10.69 5.65 20161001 231453 10.76 5.67 20161001 231454 10.81 5.69 20161001 231455 10.88 5.72 20161001 231456 10.94 5.74 20161001 231457 11.01 5.76 20161001 231458 11.08 5.78 20161001 231459 11.15 5.81 20161001 231500 11.24 5.83 20161001 231501 11.32 5.86 20161001 231502 11.39 5.88 20161001 231503 11.46 5.90 20161001 231504 11.54 5.92 20161001 231506 11.60 5.95 20161001 231507 11.66 5.97 20161001 231508 11.72 5.99 20161001 231509 11.75 6.01 20161001 231510 11.77 6.03 20161001 231511 11.79 6.06 20161001 231512 11.81 6.08 20161001 231513 11.82 6.10 20161001 231514 11.84 6.12 20161001 231515 11.86 6.14 20161001 231516 11.87 6.16 20161001 231517 11.87 6.18 20161001 231518 11.87 6.21 20161001 231519 11.87 6.23 20161001 231520 11.87 6.25 20161001 231521 11.88 6.27 20161001 231523 11.89 6.29 20161001 231524 11.91 6.31 20161001 231525 11.93 6.33 20161001 231526 11.96 6.35 20161001 231527 12.03 6.37 20161001 231528 12.10 6.40 20161001 231529 12.19 6.42 20161001 231530 12.28 6.44 20161001 231531 12.39 6.47 20161001 231532 12.50 6.49 20161001 231533 12.62 6.52 20161001 231534 12.75 6.54 20161001 231535 12.82 6.57 20161001 231536 12.90 6.60 20161001 231537 12.96 6.62 20161001 231538 13.02 6.65 20161001 231540 13.07 6.67 20161001 231541 13.11 6.69 20161001 231542 13.15 6.71 20161001 231543 13.18 6.73 20161001 231544 13.20 6.75 20161001 231545 13.21 6.77 20161001 231546 13.21 6.78 20161001 231547 13.21 6.80 20161001 231548 13.22 6.81 20161001 231549 13.24 6.83 20161001 231550 13.25 6.84 20161001 231551 13.27 6.86 20161001 231552 13.30 6.87 20161001 231553 13.35 6.88 20161001 231555 13.41 6.91 20161001 231557 13.44 6.92 20161001 231559 13.46 6.94 20161001 231600 13.44 6.94 20161001 231601 13.42 6.95 20161001 231602 13.39 6.96 20161001 231603 13.36 6.97 20161001 231604 13.34 6.98 20161001 231605 13.31 6.99 20161001 231606 13.29 6.99 20161001 231607 13.27 7.00 20161001 231608 13.26 7.01 20161001 231609 13.25 7.01 20161001 231610 13.12 7.01 20161001 231611 12.89 7.01 20161001 231612 12.64 7.00 20161001 231614 12.37 7.00 20161001 231615 12.05 6.99 20161001 231616 11.73 6.99 20161001 231617 11.34 6.98 20161001 231618 10.93 6.97 20161001 231619 10.54 6.96 20161001 231620 10.12 6.95 20161001 231621 9.73 6.95 20161001 231622 9.39 6.94 20161001 231623 9.06 6.94 20161001 231624 8.75 6.93 20161001 231625 8.49 6.93 20161001 231626 8.28 6.92 20161001 231627 8.09 6.92 20161001 231628 7.97 6.92 20161001 231629 7.87 6.92 20161001 231631 7.79 6.92 20161001 231633 7.72 6.92 20161001 231634 7.72 6.92 20161001 231635 7.75 6.92 20161001 231636 7.81 6.92 20161001 231637 7.94 6.92 20161001 231638 8.09 6.92 20161001 231639 8.25 6.92 20161001 231640 8.41 6.92 20161001 231641 8.57 6.92 20161001 231642 8.72 6.91 20161001 231643 8.86 6.91 20161001 231644 8.94 6.91 20161001 231645 9.02 6.90 20161001 231646 9.03 6.90 20161001 231648 9.04 6.89 20161001 231649 9.05 6.88 20161001 231650 9.08 6.87 20161001 231651 9.10 6.87 20161001 231652 9.13 6.86 20161001 231653 9.16 6.85 20161001 231654 9.20 6.84 20161001 231655 9.22 6.82 20161001 231656 9.26 6.80 20161001 231657 9.29 6.79 20161001 231658 9.32 6.77 20161001 231659 9.35 6.75 20161001 231700 9.38 6.74 20161001 231701 9.40 6.72 20161001 231702 9.42 6.70 20161001 231703 9.44 6.68 20161001 231705 9.45 6.66 20161001 231706 9.45 6.63 20161001 231707 9.46 6.61 20161001 231708 9.47 6.58 20161001 231709 9.49 6.55 20161001 231710 9.50 6.53 20161001 231711 9.51 6.50 20161001 231712 9.53 6.47 20161001 231713 9.48 6.43 20161001 231714 9.43 6.39 20161001 231715 9.39 6.35 20161001 231716 9.34 6.31 20161001 231717 9.30 6.26 20161001 231718 9.26 6.21 20161001 231719 9.23 6.17 20161001 231721 9.19 6.12 20161001 231722 9.15 6.07 20161001 231723 9.12 6.02 20161001 231724 9.08 5.98 20161001 231725 9.06 5.96 20161001 231726 9.04 5.95 20161001 231727 9.02 5.94 20161001 231728 9.01 5.95 20161001 231729 9.00 5.96 20161001 231730 9.00 5.99 20161001 231731 8.86 5.86 20161001 231732 8.71 5.71 20161001 231733 8.58 5.56 20161001 231734 8.48 5.42 20161001 231735 8.36 5.26 20161001 231736 8.26 5.10 20161001 231738 8.18 4.95 20161001 231739 8.10 4.79 20161001 231740 8.01 4.58 20161001 231741 7.89 4.32 20161001 231744 7.50 3.57 20161001 231745 7.36 3.30 20161001 231747 7.05 2.77 20161001 231748 6.88 2.49 20161001 233200 2.40 1.16 20161001 233201 2.48 1.24 20161001 233202 2.58 1.33 20161001 233203 2.71 1.42 20161001 233204 2.86 1.50 20161001 233205 3.03 1.59 20161001 233206 3.22 1.68 20161001 233207 3.44 1.76 20161001 233208 3.73 1.85 20161001 233209 4.06 1.94 20161001 233210 4.39 2.03 20161001 233211 4.75 2.12 20161001 233212 5.12 2.20 20161001 233214 5.48 2.29 20161001 233215 5.84 2.37 20161001 233216 6.18 2.45 20161001 233217 6.42 2.50 20161001 233218 6.56 2.54 20161001 233219 6.70 2.57 20161001 233220 6.84 2.61 20161001 233221 6.97 2.65 20161001 233222 7.10 2.69 20161001 233223 7.23 2.73 20161001 233224 7.36 2.77 20161001 233225 7.48 2.81 20161001 233226 7.53 2.83 20161001 233227 7.57 2.85 20161001 233228 7.61 2.86 20161001 233229 7.64 2.88 20161001 233231 7.67 2.89 20161001 233232 7.69 2.90 20161001 233233 7.71 2.92 20161001 233234 7.72 2.93 20161001 233235 7.67 2.94 20161001 233236 7.61 2.95 20161001 233237 7.56 2.96 20161001 233238 7.51 2.97 20161001 233239 7.45 2.98 20161001 233240 7.39 2.99 20161001 233241 7.34 3.00 20161001 233242 7.28 3.01 20161001 233243 7.20 3.01 20161001 233244 7.09 3.01 20161001 233245 6.97 3.02 20161001 233246 6.83 3.02 20161001 233247 6.69 3.02 20161001 233249 6.54 3.03 20161001 233250 6.40 3.03 20161001 233251 6.23 3.03 20161001 233252 6.08 3.04 20161001 233253 5.94 3.04 20161001 233254 5.84 3.04 20161001 233255 5.74 3.04 20161001 233256 5.67 3.04 20161001 233257 5.64 3.05 20161001 233258 5.64 3.05 20161001 233259 5.68 3.05 20161001 233300 5.75 3.06 20161001 233301 5.83 3.06 20161001 233302 5.93 3.06 20161001 233303 6.02 3.06 20161001 233304 6.10 3.06 20161001 233306 6.20 3.06 20161001 233307 6.28 3.06 20161001 233308 6.37 3.06 20161001 233309 6.45 3.05 20161001 233310 6.50 3.05 20161001 233311 6.55 3.05 20161001 233312 6.61 3.05 20161001 233313 6.67 3.05 20161001 233314 6.73 3.05 20161001 233315 6.80 3.05 20161001 233316 6.87 3.05 20161001 233317 6.93 3.05 20161001 233318 6.97 3.05 20161001 233319 6.99 3.05 20161001 233320 7.01 3.05 20161001 233321 7.05 3.04 20161001 233322 7.08 3.04 20161001 233324 7.11 3.04 20161001 233325 7.15 3.04 20161001 233326 7.18 3.03 20161001 233327 7.19 3.03 20161001 233328 7.18 3.03 20161001 233329 7.17 3.03 20161001 233330 7.17 3.03 20161001 233331 7.17 3.03 20161001 233332 7.17 3.03 20161001 233333 7.18 3.02 20161001 233334 7.19 3.02 20161001 233335 7.20 3.02 20161001 233336 7.22 3.02 20161001 233337 7.23 3.02 20161001 233338 7.26 3.02 20161001 233339 7.28 3.02 20161001 233340 7.33 3.02 20161001 233342 7.36 3.02 20161001 233343 7.38 3.02 20161001 233344 7.42 3.03 20161001 233345 7.47 3.03 20161001 233346 7.52 3.03 20161001 233347 7.56 3.03 20161001 233348 7.62 3.03 20161001 233349 7.67 3.03 20161001 233350 7.71 3.04 20161001 233351 7.76 3.04 20161001 233352 7.80 3.04 20161001 233353 7.81 3.04 20161001 233354 7.81 3.04 20161001 233355 7.81 3.04 20161001 233356 7.81 3.05 20161001 233357 7.81 3.05 20161001 233358 7.82 3.05 20161001 233400 7.82 3.05 20161001 233401 7.83 3.05 20161001 233402 7.85 3.05 20161001 233403 7.88 3.06 20161001 233404 7.91 3.06 20161001 233405 7.94 3.07 20161001 233406 7.98 3.07 20161001 233407 8.01 3.08 20161001 233408 8.06 3.08 20161001 233409 8.10 3.08 20161001 233410 8.15 3.09 20161001 233411 8.20 3.09 20161001 233412 8.25 3.10 20161001 233413 8.30 3.11 20161001 233414 8.35 3.11 20161001 233415 8.40 3.12 20161001 233416 8.44 3.13 20161001 233418 8.50 3.13 20161001 233419 8.55 3.14 20161001 233420 8.61 3.15 20161001 233421 8.67 3.15 20161001 233422 8.73 3.16 20161001 233423 8.80 3.17 20161001 233424 8.86 3.18 20161001 233425 8.94 3.18 20161001 233426 8.99 3.19 20161001 233427 9.07 3.20 20161001 233428 9.13 3.21 20161001 233429 9.20 3.21 20161001 233430 9.26 3.22 20161001 233431 9.30 3.23 20161001 233432 9.37 3.24 20161001 233433 9.43 3.24 20161001 233434 9.49 3.25 20161001 233436 9.54 3.26 20161001 233437 9.59 3.27 20161001 233438 9.65 3.27 20161001 233439 9.71 3.28 20161001 233440 9.78 3.29 20161001 233441 9.84 3.30 20161001 233442 9.89 3.31 20161001 233443 9.96 3.32 20161001 233444 10.03 3.32 20161001 233445 10.07 3.33 20161001 233446 10.13 3.34 20161001 233447 10.18 3.35 20161001 233448 10.23 3.36 20161001 233449 10.28 3.37 20161001 233450 10.33 3.38 20161001 233451 10.38 3.39 20161001 233452 10.42 3.40 20161001 233453 10.50 3.41 20161001 233455 10.60 3.43 20161001 233456 10.72 3.44 20161001 233457 10.83 3.46 20161001 233458 10.95 3.47 20161001 233459 11.07 3.49 20161001 233500 11.20 3.51 20161001 233501 11.34 3.52 20161001 233502 11.44 3.54 20161001 233503 11.50 3.55 20161001 233504 11.56 3.56 20161001 233505 11.60 3.58 20161001 233506 11.67 3.59 20161001 233507 11.74 3.60 20161001 233508 11.80 3.61 20161001 233509 11.88 3.63 20161001 233510 11.94 3.64 20161001 233511 11.98 3.65 20161001 233512 12.03 3.66 20161001 233514 12.06 3.67 20161001 233515 12.11 3.68 20161001 233516 12.14 3.69 20161001 233517 12.18 3.71 20161001 233518 12.21 3.72 20161001 233519 12.25 3.72 20161001 233520 12.29 3.74 20161001 233521 12.32 3.76 20161001 233522 12.37 3.77 20161001 233523 12.40 3.78 20161001 233524 12.44 3.80 20161001 233525 12.47 3.81 20161001 233526 12.51 3.82 20161001 233527 12.54 3.84 20161001 233528 12.61 3.85 20161001 233529 12.69 3.87 20161001 233530 12.78 3.89 20161001 233532 12.86 3.91 20161001 233533 12.94 3.92 20161001 233534 13.02 3.94 20161001 233535 13.11 3.95 20161001 233536 13.19 3.97 20161001 233537 13.23 3.98 20161001 233538 13.23 3.99 20161001 233539 13.24 4.00 20161001 233540 13.25 4.00 20161001 233541 13.25 4.01 20161001 233542 13.25 4.02 20161001 233543 13.25 4.03 20161001 233544 13.24 4.03 20161001 233545 13.22 4.04 20161001 233546 13.18 4.04 20161001 233547 13.14 4.04 20161001 233548 13.11 4.04 20161001 233549 13.08 4.05 20161001 233550 13.04 4.05 20161001 233552 13.01 4.05 20161001 233553 12.97 4.05 20161001 233554 12.94 4.06 20161001 233555 12.93 4.07 20161001 233556 12.92 4.07 20161001 233557 12.91 4.08 20161001 233558 12.89 4.09 20161001 233559 12.87 4.10 20161001 233600 12.86 4.11 20161001 233601 12.84 4.12 20161001 233602 12.82 4.13 20161001 233603 12.83 4.14 20161001 233604 12.83 4.16 20161001 233605 12.84 4.17 20161001 233606 12.85 4.18 20161001 233607 12.86 4.19 20161001 233608 12.87 4.21 20161001 233609 12.88 4.22 20161001 233611 12.89 4.24 20161001 233612 12.89 4.24 20161001 233613 12.88 4.25 20161001 233614 12.88 4.26 20161001 233615 12.88 4.27 20161001 233616 12.88 4.28 20161001 233617 12.88 4.28 20161001 233618 12.88 4.29 20161001 233619 12.89 4.30 20161001 233620 12.87 4.30 20161001 233621 12.85 4.30 20161001 233622 12.83 4.30 20161001 233623 12.82 4.30 20161001 233624 12.80 4.30 20161001 233625 12.77 4.30 20161001 233626 12.76 4.30 20161001 233627 12.74 4.30 20161001 233628 12.72 4.30 20161001 233630 12.71 4.30 20161001 233631 12.70 4.30 20161001 233632 12.68 4.30 20161001 233633 12.67 4.30 20161001 233634 12.66 4.30 20161001 233635 12.66 4.29 20161001 233636 12.65 4.29 20161001 233637 12.63 4.29 20161001 233638 12.60 4.29 20161001 233639 12.57 4.29 20161001 233640 12.52 4.29 20161001 233641 12.48 4.29 20161001 233642 12.44 4.29 20161001 233643 12.40 4.29 20161001 233644 12.35 4.29 20161001 233645 12.31 4.29 20161001 233646 12.26 4.29 20161001 233647 12.20 4.29 20161001 233648 12.16 4.29 20161001 233650 12.12 4.29 20161001 233651 12.08 4.29 20161001 233652 12.05 4.29 20161001 233653 12.01 4.29 20161001 233654 12.01 4.29 20161001 233655 12.10 4.29 20161001 233656 12.16 4.29 20161001 233657 12.22 4.29 20161001 233658 12.29 4.29 20161001 233659 12.35 4.29 20161001 233700 12.41 4.29 20161001 233701 12.46 4.29 20161001 233702 12.51 4.29 20161001 233703 12.51 4.29 20161001 233704 12.51 4.28 20161001 233705 12.50 4.28 20161001 233706 12.49 4.28 20161001 233707 12.48 4.28 20161001 233708 12.46 4.27 20161001 233710 12.44 4.27 20161001 233711 12.42 4.27 20161001 233712 12.40 4.27 20161001 233713 12.38 4.26 20161001 233714 12.37 4.26 20161001 233715 12.35 4.26 20161001 233716 12.33 4.26 20161001 233717 12.32 4.25 20161001 233718 12.30 4.25 20161001 233719 12.29 4.25 20161001 233720 12.27 4.25 20161001 233721 12.25 4.24 20161001 233722 12.23 4.24 20161001 233723 12.21 4.24 20161001 233724 12.19 4.24 20161001 233725 12.16 4.24 20161001 233726 12.14 4.24 20161001 233727 12.12 4.24 20161001 233728 12.10 4.23 20161001 233730 12.09 4.23 20161001 233731 12.08 4.24 20161001 233732 12.08 4.24 20161001 233733 12.08 4.24 20161001 233734 12.08 4.24 20161001 233735 12.09 4.24 20161001 233736 12.10 4.24 20161001 233737 12.13 4.24 20161001 233738 12.15 4.25 20161001 233739 12.18 4.25 20161001 233740 12.20 4.25 20161001 233741 12.22 4.25 20161001 233742 12.25 4.26 20161001 233743 12.27 4.26 20161001 233744 12.30 4.26 20161001 233745 12.33 4.26 20161001 233746 12.35 4.27 20161001 233747 12.38 4.27 20161001 233748 12.40 4.27 20161001 233750 12.43 4.27 20161001 233751 12.45 4.28 20161001 233752 12.47 4.28 20161001 233753 12.49 4.28 20161001 233754 12.51 4.28 20161001 233755 12.51 4.28 20161001 233756 12.50 4.28 20161001 233757 12.50 4.28 20161001 233758 12.50 4.28 20161001 233759 12.50 4.27 20161001 233800 12.51 4.27 20161001 233801 12.51 4.27 20161001 233802 12.48 4.26 20161001 233803 12.39 4.25 20161001 233804 12.30 4.24 20161001 233805 12.20 4.23 20161001 233806 12.07 4.22 20161001 233807 11.97 4.20 20161001 233808 11.86 4.19 20161001 233809 11.74 4.18 20161001 233811 11.64 4.16 20161001 233812 11.60 4.15 20161001 233813 11.55 4.14 20161001 233814 11.50 4.13 20161001 233815 11.44 4.12 20161001 233816 11.39 4.10 20161001 233817 11.33 4.09 20161001 233818 11.26 4.08 20161001 233819 11.19 4.07 20161001 233820 11.14 4.06 20161001 233821 11.09 4.05 20161001 233822 11.04 4.04 20161001 233823 11.00 4.03 20161001 233824 10.95 4.03 20161001 233825 10.89 4.02 20161001 233826 10.84 4.01 20161001 233827 10.79 4.00 20161001 233828 10.79 4.00 20161001 233829 10.79 4.00 20161001 233830 10.79 3.99 20161001 233832 10.78 3.99 20161001 233833 10.78 3.99 20161001 233834 10.79 3.99 20161001 233835 10.80 3.99 20161001 233836 10.79 3.99 20161001 233837 10.76 3.99 20161001 233838 10.72 3.99 20161001 233839 10.69 3.99 20161001 233840 10.64 3.99 20161001 233841 10.61 3.99 20161001 233842 10.57 3.99 20161001 233843 10.54 3.99 20161001 233844 10.50 3.99 20161001 233845 10.46 3.99 20161001 233846 10.43 3.99 20161001 233847 10.39 3.99 20161001 233848 10.36 3.99 20161001 233849 10.33 3.99 20161001 233850 10.31 3.99 20161001 233851 10.29 3.99 20161001 233853 10.27 3.99 20161001 233854 10.22 3.98 20161001 233855 10.16 3.98 20161001 233856 10.09 3.98 20161001 233857 10.03 3.98 20161001 233858 9.97 3.98 20161001 233859 9.90 3.98 20161001 233900 9.84 3.98 20161001 233901 9.77 3.98 20161001 233902 9.68 3.97 20161001 233903 9.56 3.97 20161001 233904 9.46 3.97 20161001 233905 9.35 3.97 20161001 233906 9.24 3.97 20161001 233907 9.12 3.97 20161001 233908 9.01 3.97 20161001 233909 8.91 3.97 20161001 233910 8.81 3.97 20161001 233911 8.71 3.97 20161001 233912 8.61 3.97 20161001 233914 8.50 3.97 20161001 233915 8.40 3.97 20161001 233916 8.31 3.97 20161001 233917 8.21 3.97 20161001 233918 8.12 3.97 20161001 233919 8.03 3.97 20161001 233920 7.94 3.97 20161001 233921 7.83 3.98 20161001 233922 7.75 3.98 20161001 233923 7.66 3.98 20161001 233924 7.58 3.98 20161001 233925 7.49 3.98 20161001 233926 7.41 3.98 20161001 233927 7.30 3.98 20161001 233928 7.20 3.98 20161001 233929 7.09 3.97 20161001 233930 6.99 3.97 20161001 233931 6.88 3.97 20161001 233932 6.78 3.97 20161001 233933 6.68 3.97 20161001 233934 6.56 3.97 20161001 233936 6.45 3.97 20161001 233937 6.34 3.97 20161001 233938 6.23 3.97 20161001 233939 6.12 3.97 20161001 233940 6.00 3.97 20161001 233941 5.87 3.97 20161001 233942 5.75 3.97 20161001 233943 5.64 3.97 20161001 233944 5.52 3.97 20161001 233945 5.41 3.97 20161001 233946 5.30 3.97 20161001 233947 5.18 3.97 20161001 233948 5.07 3.97 20161001 233949 4.96 3.97 20161001 233950 4.85 3.97 20161001 233951 4.74 3.96 20161001 233952 4.64 3.96 20161001 233953 4.53 3.96 20161001 233954 4.42 3.96 20161001 233955 4.32 3.96 20161001 233956 4.22 3.96 20161001 233958 4.13 3.95 20161001 233959 4.03 3.95 20161001 234000 3.93 3.95 20161001 234001 3.82 3.95 20161001 234002 3.71 3.94 20161001 234003 3.60 3.94 20161001 234004 3.48 3.94 20161001 234005 3.36 3.93 20161001 234006 3.24 3.93 20161001 234007 3.11 3.93 20161001 234008 2.99 3.92 20161001 234009 2.87 3.92 20161001 234010 2.75 3.91 20161001 234011 2.63 3.91 20161001 234012 2.51 3.90 20161001 234013 2.39 3.90 20161001 234014 2.25 3.90 20161001 234015 2.14 3.89 20161001 234016 2.02 3.89 20161001 234017 1.92 3.88 20161001 234018 1.81 3.88 20161001 234019 1.71 3.87 20161001 234021 1.60 3.86 20161001 234022 1.51 3.86 20161001 234023 1.42 3.85 20161001 234024 1.34 3.84 20161001 234025 1.27 3.84 20161001 234026 1.20 3.83 20161001 234027 1.14 3.82 20161001 234028 1.12 3.82 20161001 234029 1.11 3.81 20161001 234030 1.11 3.80 20161001 234031 1.12 3.79 20161001 234032 1.15 3.79 20161001 234033 1.19 3.78 20161001 234034 1.25 3.77 20161001 234035 1.30 3.76 20161001 234036 1.35 3.75 20161001 234037 1.41 3.74 20161001 234038 1.47 3.73 20161001 234039 1.54 3.73 20161001 234040 1.63 3.72 20161001 234041 1.70 3.71 20161001 234043 1.78 3.70 20161001 234044 1.86 3.69 20161001 234045 1.93 3.68 20161001 234046 2.01 3.67 20161001 234047 2.11 3.66 20161001 234048 2.19 3.65 20161001 234049 2.27 3.64 20161001 234050 2.35 3.63 20161001 234051 2.44 3.62 20161001 234052 2.52 3.62 20161001 234053 2.62 3.60 20161001 234054 2.70 3.60 20161001 234055 2.78 3.59 20161001 234056 2.87 3.58 20161001 234057 2.96 3.57 20161001 234058 3.04 3.56 20161001 234059 3.13 3.55 20161001 234100 3.24 3.54 20161001 234101 3.32 3.53 20161001 234102 3.41 3.52 20161001 234103 3.50 3.51 20161001 234104 3.58 3.50 20161001 234106 3.67 3.49 20161001 234107 3.77 3.48 20161001 234108 3.86 3.47 20161001 234109 3.94 3.46 20161001 234110 4.02 3.45 20161001 234111 4.08 3.44 20161001 234112 4.14 3.43 20161001 234113 4.22 3.42 20161001 234114 4.28 3.41 20161001 234115 4.35 3.40 20161001 234116 4.41 3.39 20161001 234117 4.47 3.38 20161001 234118 4.54 3.38 20161001 234119 4.60 3.37 20161001 234120 4.67 3.36 20161001 234121 4.74 3.35 20161001 234122 4.80 3.34 20161001 234123 4.87 3.34 20161001 234124 4.93 3.33 20161001 234125 4.99 3.32 20161001 234126 5.08 3.31 20161001 234127 5.17 3.31 20161001 234129 5.25 3.30 20161001 234130 5.34 3.29 20161001 234131 5.42 3.29 20161001 234132 5.50 3.28 20161001 234133 5.59 3.27 20161001 234134 5.68 3.26 20161001 234135 5.75 3.26 20161001 234136 5.80 3.25 20161001 234137 5.84 3.25 20161001 234138 5.89 3.24 20161001 234139 5.94 3.23 20161001 234140 5.99 3.23 20161001 234141 6.03 3.22 20161001 234142 6.07 3.21 20161001 234143 6.11 3.21 20161001 234144 6.12 3.21 20161001 234145 6.14 3.20 20161001 234146 6.16 3.20 20161001 234147 6.17 3.19 20161001 234148 6.19 3.19 20161001 234149 6.20 3.18 20161001 234150 6.22 3.18 20161001 234151 6.23 3.18 20161001 234153 6.29 3.17 20161001 234154 6.33 3.17 20161001 234155 6.38 3.16 20161001 234156 6.43 3.16 20161001 234157 6.48 3.15 20161001 234158 6.53 3.15 20161001 234159 6.60 3.14 20161001 234200 6.65 3.14 20161001 234201 6.70 3.13 20161001 234202 6.75 3.13 20161001 234203 6.80 3.13 20161001 234204 6.85 3.13 20161001 234205 6.89 3.12 20161001 234206 6.95 3.12 20161001 234207 7.00 3.12 20161001 234208 7.05 3.11 20161001 234209 7.10 3.11 20161001 234210 7.16 3.11 20161001 234211 7.21 3.10 20161001 234212 7.27 3.10 20161001 234213 7.32 3.10 20161001 234214 7.37 3.09 20161001 234215 7.42 3.09 20161001 234217 7.47 3.09 20161001 234218 7.49 3.08 20161001 234219 7.51 3.08 20161001 234220 7.52 3.08 20161001 234221 7.53 3.08 20161001 234222 7.54 3.07 20161001 234223 7.55 3.07 20161001 234224 7.56 3.07 20161001 234225 7.57 3.07 20161001 234226 7.57 3.06 20161001 234227 7.56 3.06 20161001 234228 7.55 3.06 20161001 234229 7.54 3.05 20161001 234230 7.53 3.05 20161001 234231 7.52 3.05 20161001 234232 7.50 3.04 20161001 234233 7.49 3.04 20161001 234234 7.49 3.04 20161001 234235 7.49 3.04 20161001 234236 7.49 3.04 20161001 234237 7.49 3.04 20161001 234238 7.50 3.04 20161001 234239 7.51 3.03 20161001 234241 7.51 3.03 20161001 234242 7.52 3.03 20161001 234243 7.56 3.04 20161001 234244 7.63 3.04 20161001 234245 7.71 3.04 20161001 234246 7.80 3.05 20161001 234247 7.88 3.05 20161001 234248 7.96 3.05 20161001 234249 8.04 3.06 20161001 234250 8.13 3.06 20161001 234251 8.20 3.06 20161001 234252 8.24 3.06 20161001 234253 8.27 3.06 20161001 234254 8.31 3.06 20161001 234255 8.34 3.06 20161001 234256 8.37 3.06 20161001 234257 8.41 3.07 20161001 234258 8.44 3.07 20161001 234259 8.47 3.07 20161001 234300 8.50 3.06 20161001 234301 8.52 3.06 20161001 234302 8.54 3.06 20161001 234303 8.56 3.06 20161001 234304 8.58 3.05 20161001 234306 8.61 3.05 20161001 234307 8.63 3.05 20161001 234308 8.65 3.05 20161001 234309 8.63 3.04 20161001 234310 8.61 3.04 20161001 234311 8.59 3.04 20161001 234312 8.56 3.03 20161001 234313 8.54 3.03 20161001 234314 8.51 3.03 20161001 234315 8.49 3.02 20161001 234316 8.47 3.02 20161001 234317 8.45 3.02 20161001 234318 8.44 3.02 20161001 234319 8.42 3.01 20161001 234320 8.41 3.01 20161001 234321 8.40 3.01 20161001 234322 8.39 3.01 20161001 234323 8.38 3.01 20161001 234324 8.37 3.01 20161001 234325 8.39 3.01 20161001 234326 8.42 3.01 20161001 234327 8.46 3.01 20161001 234328 8.49 3.01 20161001 234329 8.52 3.01 20161001 234331 8.56 3.02 20161001 234332 8.60 3.02 20161001 234333 8.63 3.02 20161001 234334 8.65 3.02 20161001 234335 8.65 3.02 20161001 234336 8.66 3.03 20161001 234337 8.67 3.03 20161001 234338 8.68 3.03 20161001 234339 8.69 3.03 20161001 234340 8.70 3.03 20161001 234341 8.72 3.03 20161001 234342 8.72 3.04 20161001 234343 8.72 3.04 20161001 234344 8.71 3.03 20161001 234345 8.71 3.03 20161001 234346 8.71 3.03 20161001 234347 8.71 3.03 20161001 234348 8.71 3.03 20161001 234349 8.71 3.03 20161001 234350 8.72 3.03 20161001 234351 8.74 3.03 20161001 234352 8.76 3.02 20161001 234353 8.78 3.02 20161001 234354 8.79 3.02 20161001 234355 8.81 3.02 20161001 234357 8.82 3.01 20161001 234358 8.84 3.01 20161001 234359 8.81 3.01 20161001 234400 8.72 3.00 20161001 234401 8.62 2.99 20161001 234402 8.53 2.99 20161001 234403 8.43 2.98 20161001 234404 8.34 2.97 20161001 234405 8.25 2.97 20161001 234406 8.14 2.96 20161001 234407 8.05 2.96 20161001 234408 8.01 2.95 20161001 234409 7.97 2.94 20161001 234410 7.94 2.94 20161001 234411 7.90 2.93 20161001 234412 7.86 2.93 20161001 234413 7.84 2.92 20161001 234414 7.81 2.92 20161001 234415 7.78 2.92 20161001 234416 7.83 2.92 20161001 234417 7.87 2.92 20161001 234418 7.93 2.92 20161001 234419 7.97 2.92 20161001 234420 8.01 2.92 20161001 234421 8.05 2.92 20161001 234423 8.09 2.92 20161001 234424 8.13 2.92 20161001 234425 8.14 2.92 20161001 234426 8.15 2.92 20161001 234427 8.16 2.92 20161001 234428 8.17 2.92 20161001 234429 8.18 2.92 20161001 234430 8.18 2.92 20161001 234431 8.18 2.92 20161001 234432 8.19 2.92 20161001 234433 8.14 2.93 20161001 234434 8.09 2.93 20161001 234435 8.03 2.93 20161001 234436 7.98 2.93 20161001 234437 7.93 2.93 20161001 234438 7.88 2.93 20161001 234439 7.83 2.93 20161001 234440 7.78 2.93 20161001 234441 7.77 2.93 20161001 234442 7.78 2.93 20161001 234443 7.80 2.93 20161001 234444 7.82 2.93 20161001 234445 7.85 2.93 20161001 234446 7.87 2.93 20161001 234447 7.90 2.94 20161001 234449 7.94 2.94 20161001 234450 8.00 2.94 20161001 234451 8.08 2.94 20161001 234452 8.16 2.95 20161001 234453 8.26 2.95 20161001 234454 8.34 2.95 20161001 234455 8.43 2.96 20161001 234456 8.50 2.96 20161001 234457 8.58 2.97 20161001 234458 8.64 2.97 20161001 234459 8.68 2.97 20161001 234500 8.72 2.98 20161001 234501 8.75 2.98 20161001 234502 8.78 2.98 20161001 234503 8.82 2.98 20161001 234504 8.85 2.99 20161001 234505 8.89 2.99 20161001 234506 8.91 2.99 20161001 234507 8.90 2.99 20161001 234508 8.90 2.99 20161001 234509 8.89 2.99 20161001 234510 8.88 2.99 20161001 234511 8.87 2.99 20161001 234512 8.86 2.99 20161001 234513 8.85 2.99 20161001 234514 8.84 2.99 20161001 234516 8.83 2.98 20161001 234517 8.81 2.97 20161001 234518 8.80 2.97 20161001 234519 8.79 2.96 20161001 234520 8.77 2.95 20161001 234521 8.76 2.94 20161001 234522 8.75 2.94 20161001 234523 8.74 2.93 20161001 234524 8.70 2.91 20161001 234525 8.66 2.90 20161001 234526 8.63 2.89 20161001 234527 8.58 2.87 20161001 234528 8.54 2.86 20161001 234529 8.50 2.84 20161001 234530 8.46 2.83 20161001 234531 8.42 2.82 20161001 234532 8.40 2.81 20161001 234533 8.37 2.79 20161001 234534 8.34 2.78 20161001 234535 8.31 2.77 20161001 234536 8.29 2.76 20161001 234537 8.27 2.74 20161001 234538 8.24 2.73 20161001 234539 8.22 2.72 20161001 234540 8.16 2.70 20161001 234541 8.09 2.68 20161001 234543 8.03 2.66 20161001 234544 7.97 2.65 20161001 234545 7.91 2.63 20161001 234546 7.85 2.61 20161001 234547 7.78 2.59 20161001 234548 7.72 2.58 20161001 234549 7.69 2.57 20161001 234550 7.68 2.56 20161001 234551 7.68 2.55 20161001 234552 7.67 2.55 20161001 234553 7.67 2.54 20161001 234554 7.68 2.53 20161001 234555 7.69 2.53 20161001 234556 7.70 2.52 20161001 234557 7.71 2.52 20161001 234558 7.70 2.51 20161001 234559 7.69 2.51 20161001 234600 7.69 2.50 20161001 234601 7.67 2.50 20161001 234602 7.66 2.49 20161001 234603 7.64 2.49 20161001 234604 7.62 2.48 20161001 234605 7.59 2.48 20161001 234606 7.54 2.47 20161001 234607 7.48 2.47 20161001 234608 7.43 2.46 20161001 234610 7.39 2.46 20161001 234611 7.35 2.45 20161001 234612 7.30 2.45 20161001 234613 7.26 2.44 20161001 234614 7.23 2.44 20161001 234615 7.20 2.43 20161001 234616 7.18 2.42 20161001 234617 7.16 2.42 20161001 234618 7.13 2.41 20161001 234619 7.12 2.40 20161001 234620 7.09 2.40 20161001 234621 7.07 2.39 20161001 234622 7.05 2.38 20161001 234623 7.04 2.38 20161001 234624 7.03 2.37 20161001 234625 7.01 2.36 20161001 234626 7.00 2.36 20161001 234627 6.98 2.35 20161001 234628 6.96 2.35 20161001 234629 6.94 2.34 20161001 234630 6.92 2.33 20161001 234631 6.88 2.33 20161001 234632 6.85 2.32 20161001 234633 6.82 2.32 20161001 234634 6.78 2.31 20161001 234635 6.74 2.30 20161001 234636 6.71 2.30 20161001 234638 6.67 2.29 20161001 234639 6.64 2.29 20161001 234640 6.62 2.28 20161001 234641 6.60 2.28 20161001 234642 6.59 2.27 20161001 234643 6.58 2.27 20161001 234644 6.57 2.27 20161001 234645 6.56 2.26 20161001 234646 6.55 2.26 20161001 234647 6.55 2.25 20161001 234648 6.55 2.25 20161001 234649 6.56 2.25 20161001 234650 6.57 2.24 20161001 234651 6.58 2.24 20161001 234652 6.58 2.24 20161001 234653 6.59 2.23 20161001 234654 6.59 2.23 20161001 234655 6.60 2.23 20161001 234656 6.60 2.23 20161001 234657 6.61 2.22 20161001 234658 6.60 2.22 20161001 234659 6.60 2.22 20161001 234700 6.60 2.21 20161001 234701 6.59 2.21 20161001 234702 6.59 2.20 20161001 234703 6.58 2.20 20161001 234704 6.53 2.20 20161001 234706 6.43 2.19 20161001 234707 6.33 2.19 20161001 234708 6.23 2.18 20161001 234709 6.13 2.18 20161001 234710 6.03 2.18 20161001 234711 5.92 2.17 20161001 234712 5.81 2.17 20161001 234713 5.70 2.16 20161001 234714 5.55 2.16 20161001 234715 5.40 2.15 20161001 234716 5.26 2.15 20161001 234717 5.12 2.14 20161001 234718 4.95 2.14 20161001 234719 4.82 2.13 20161001 234722 4.44 2.11 20161001 234723 4.33 2.11 20161001 234724 4.20 2.10 20161001 234725 4.09 2.10 20161001 234726 3.99 2.09 20161001 234727 3.88 2.09 20161001 234728 3.78 2.08 20161001 234729 3.68 2.08 20161001 234730 3.60 2.08 20161001 234731 3.52 2.07 20161001 234732 3.45 2.07 20161001 234734 3.39 2.07 20161001 234735 3.33 2.06 20161001 234736 3.29 2.06 20161001 234737 3.25 2.05 20161001 234738 3.22 2.05 20161001 234739 3.20 2.05 20161001 234740 3.18 2.04 20161001 234741 3.18 2.04 20161001 234742 3.17 2.04 20161001 234743 3.15 2.03 20161001 234744 3.15 2.03 20161001 234745 3.14 2.02 20161001 234746 3.12 2.02 20161001 234747 3.03 2.02 20161001 234748 2.91 2.01 20161001 234749 2.80 2.01 20161001 234750 2.70 2.00 20161001 234751 2.58 2.00 20161001 234752 2.49 2.00 20161001 234753 2.36 1.99 20161001 234754 2.25 1.99 20161001 234755 2.16 1.99 20161001 234756 2.06 1.98 20161001 234757 1.97 1.98 20161001 234758 1.90 1.98 20161001 234759 1.82 1.98 20161001 234800 1.73 1.98 20161001 234801 1.69 1.97 20161001 234803 1.64 1.97 20161001 234804 1.60 1.97 20161001 234805 1.58 1.96 20161001 234806 1.54 1.96 20161001 234807 1.49 1.96 20161001 234808 1.46 1.95 20161001 234809 1.42 1.95 20161001 234810 1.39 1.95 20161001 234811 1.34 1.94 20161001 234812 1.26 1.94 20161001 234813 1.12 1.94 20161001 234814 0.95 1.94 20161001 234815 0.81 1.93 20161001 234816 0.69 1.93 20161001 234817 0.57 1.93 20161001 234818 0.48 1.93 20161001 234819 0.41 1.93 20161001 234820 0.40 1.92 20161001 234821 0.50 1.92 20161001 234822 0.59 1.92 20161001 234823 0.73 1.92 20161001 234824 0.89 1.91 20161001 234825 1.01 1.91 20161001 234826 1.18 1.91 20161001 234827 1.35 1.91 20161001 234828 1.49 1.91 20161001 234829 1.49 1.90 20161001 234830 1.47 1.90 20161001 234832 1.48 1.90 20161001 234833 1.49 1.90 20161001 234834 1.48 1.89 20161001 234835 1.50 1.89 20161001 234836 1.53 1.89 20161001 234837 1.55 1.89 20161001 234838 1.52 1.88 20161001 234839 1.49 1.88 20161001 234840 1.45 1.87 20161001 234841 1.42 1.87 20161001 234842 1.40 1.87 20161001 234843 1.34 1.86 20161001 234844 1.30 1.86 20161001 234845 1.27 1.85 20161001 234846 1.22 1.85 20161001 234847 1.21 1.85 20161001 234848 1.19 1.85 20161001 234849 1.16 1.85 20161001 234850 1.14 1.85 20161001 234851 1.12 1.84 20161001 234852 1.11 1.84 20161001 234853 1.10 1.84 20161001 234854 1.10 1.84 20161001 234855 1.12 1.84 20161001 234856 1.14 1.84 20161001 234857 1.15 1.84 20161001 234858 1.17 1.84 20161001 234859 1.20 1.84 20161001 234901 1.21 1.84 20161001 234902 1.23 1.83 20161001 234903 1.24 1.83 20161001 234904 1.22 1.83 20161001 234905 1.21 1.83 20161001 234906 1.21 1.83 20161001 234907 1.20 1.83 20161001 234908 1.20 1.83 20161001 234909 1.20 1.83 20161001 234910 1.20 1.83 20161001 234911 1.22 1.82 20161001 234912 1.30 1.82 20161001 234913 1.38 1.82 20161001 234914 1.45 1.82 20161001 234915 1.54 1.82 20161001 234916 1.62 1.82 20161001 234917 1.70 1.82 20161001 234918 1.80 1.82 20161001 234919 1.90 1.82 20161001 234920 1.97 1.82 20161001 234921 2.06 1.82 20161001 234922 2.13 1.82 20161001 234923 2.21 1.82 20161001 234924 2.29 1.82 20161001 234925 2.37 1.82 20161001 234926 2.45 1.82 20161001 234927 2.53 1.82 20161001 234928 2.56 1.82 20161001 234929 2.59 1.82 20161001 234931 2.62 1.83 20161001 234932 2.65 1.83 20161001 234933 2.68 1.83 20161001 234934 2.72 1.83 20161001 234935 2.75 1.83 20161001 234936 2.79 1.83 20161001 234937 2.83 1.83 20161001 234938 2.88 1.83 20161001 234939 2.93 1.83 20161001 234940 2.98 1.83 20161001 234941 3.02 1.83 20161001 234942 3.09 1.83 20161001 234943 3.14 1.83 20161001 234944 3.19 1.83 20161001 234945 3.25 1.83 20161001 234946 3.31 1.83 20161001 234947 3.36 1.84 20161001 234948 3.43 1.84 20161001 234949 3.49 1.84 20161001 234950 3.54 1.84 20161001 234951 3.61 1.84 20161001 234952 3.66 1.84 20161001 234953 3.71 1.84 20161001 234954 3.77 1.85 20161001 234955 3.81 1.85 20161001 234956 3.87 1.85 20161001 234957 3.91 1.85 20161001 234958 3.94 1.86 20161001 234959 3.99 1.86 20161001 235001 4.03 1.86 20161001 235002 4.08 1.86 20161001 235003 4.16 1.86 20161001 235004 4.24 1.87 20161001 235005 4.31 1.87 20161001 235006 4.39 1.87 20161001 235007 4.45 1.87 20161001 235008 4.52 1.88 20161001 235009 4.58 1.88 20161001 235010 4.66 1.88 20161001 235011 4.76 1.89 20161001 235012 4.85 1.89 20161001 235013 4.93 1.90 20161001 235014 5.01 1.90 20161001 235015 5.09 1.91 20161001 235016 5.17 1.91 20161001 235017 5.25 1.92 20161001 235018 5.33 1.92 20161001 235019 5.41 1.93 20161001 235020 5.48 1.93 20161001 235021 5.55 1.94 20161001 235022 5.63 1.95 20161001 235023 5.71 1.95 20161001 235024 5.79 1.96 20161001 235025 5.87 1.96 20161001 235026 5.98 1.97 20161001 235027 6.09 1.98 20161001 235028 6.20 1.98 20161001 235029 6.32 1.99 20161001 235031 6.44 2.00 20161001 235032 6.55 2.01 20161001 235033 6.67 2.01 20161001 235034 6.81 2.02 20161001 235035 6.93 2.03 20161001 235036 7.00 2.03 20161001 235037 7.07 2.04 20161001 235038 7.14 2.04 20161001 235039 7.21 2.05 20161001 235040 7.28 2.05 20161001 235041 7.38 2.06 20161001 235042 7.45 2.06 20161001 235043 7.53 2.07 20161001 235044 7.51 2.07 20161001 235045 7.46 2.08 20161001 235046 7.42 2.09 20161001 235047 7.37 2.09 20161001 235048 7.30 2.10 20161001 235049 7.26 2.10 20161001 235050 7.21 2.11 20161001 235051 7.16 2.11 20161001 235052 7.15 2.12 20161001 235053 7.15 2.12 20161001 235054 7.15 2.13 20161001 235055 7.15 2.13 20161001 235056 7.14 2.13 20161001 235057 7.14 2.14 20161001 235058 7.13 2.14 20161001 235059 7.12 2.14 20161001 235101 7.09 2.15 20161001 235102 7.02 2.15 20161001 235103 6.95 2.15 20161001 235104 6.88 2.15 20161001 235105 6.82 2.15 20161001 235106 6.76 2.15 20161001 235107 6.70 2.15 20161001 235108 6.64 2.15 20161001 235109 6.62 2.15 20161001 235110 6.66 2.15 20161001 235111 6.69 2.15 20161001 235112 6.72 2.16 20161001 235113 6.75 2.16 20161001 235114 6.77 2.16 20161001 235115 6.80 2.16 20161001 235116 6.84 2.16 20161001 235117 6.88 2.17 20161001 235118 6.96 2.17 20161001 235119 7.03 2.18 20161001 235120 7.08 2.18 20161001 235121 7.14 2.18 20161001 235122 7.19 2.19 20161001 235123 7.23 2.19 20161001 235124 7.27 2.19 20161001 235125 7.30 2.20 20161001 235126 7.31 2.20 20161001 235127 7.32 2.20 20161001 235128 7.33 2.20 20161001 235129 7.34 2.20 20161001 235131 7.35 2.21 20161001 235132 7.35 2.21 20161001 235133 7.36 2.21 20161001 235134 7.37 2.21 20161001 235135 7.40 2.21 20161001 235136 7.43 2.21 20161001 235137 7.47 2.21 20161001 235138 7.50 2.21 20161001 235139 7.54 2.21 20161001 235140 7.58 2.21 20161001 235141 7.62 2.21 20161001 235142 7.66 2.20 20161001 235143 7.61 2.20 20161001 235144 7.55 2.20 20161001 235145 7.49 2.20 20161001 235146 7.44 2.20 20161001 235147 7.39 2.20 20161001 235148 7.34 2.19 20161001 235149 7.30 2.19 20161001 235150 7.26 2.19 20161001 235151 7.20 2.19 20161001 235152 7.12 2.18 20161001 235153 7.05 2.17 20161001 235154 6.98 2.17 20161001 235155 6.90 2.16 20161001 235156 6.80 2.15 20161001 235157 6.73 2.15 20161001 235158 6.64 2.14 20161001 235159 6.58 2.13 20161001 235201 6.54 2.13 20161001 235202 6.50 2.12 20161001 235203 6.46 2.11 20161001 235204 6.42 2.10 20161001 235205 6.38 2.09 20161001 235206 6.34 2.08 20161001 235207 6.30 2.07 20161001 235208 6.25 2.07 20161001 235209 6.19 2.06 20161001 235210 6.12 2.05 20161001 235211 6.05 2.04 20161001 235212 5.97 2.03 20161001 235216 5.68 2.01 20161001 235218 5.44 1.99 20161001 235219 5.33 1.99 20161001 235220 5.21 1.98 20161001 235221 5.10 1.98 20161001 235222 4.99 1.97 20161001 235223 4.87 1.96 20161001 235224 4.76 1.96 20161001 235225 4.60 1.95 20161001 235226 4.41 1.94 20161001 235227 4.24 1.93 20161001 235228 4.06 1.93 20161001 235229 3.89 1.92 20161001 235230 3.75 1.91 20161001 235231 3.63 1.91 20161001 235232 3.51 1.90 20161001 235233 3.41 1.89 20161001 235234 3.33 1.88 20161001 235235 3.25 1.87 20161001 235236 3.19 1.86 20161001 235237 3.12 1.85 20161001 235238 3.06 1.84 20161001 235239 2.98 1.83 20161001 235240 2.92 1.82 20161001 235241 2.90 1.81 20161001 235242 2.98 1.81 20161001 235243 3.09 1.80 20161001 235245 3.20 1.80 20161001 235246 3.32 1.79 20161001 235247 3.45 1.79 20161001 235248 3.58 1.78 20161001 235249 3.75 1.78 20161001 235250 3.86 1.77 20161001 235251 3.85 1.77 20161001 235252 3.84 1.77 20161001 235253 3.81 1.76 20161001 235254 3.77 1.76 20161001 235255 3.73 1.75 20161001 235256 3.69 1.75 20161001 235257 3.61 1.74 20161001 235258 3.55 1.74 20161001 235259 3.46 1.74 20161001 235300 3.39 1.73 20161001 235301 3.33 1.73 20161001 235302 3.25 1.72 20161001 235303 3.19 1.72 20161001 235304 3.12 1.71 20161001 235305 3.07 1.71 20161001 235306 3.01 1.70 20161001 235308 3.04 1.70 20161001 235309 3.05 1.69 20161001 235310 3.08 1.69 20161001 235311 3.10 1.68 20161001 235312 3.13 1.68 20161001 235313 3.15 1.68 20161001 235315 3.18 1.67 20161001 235316 3.18 1.67 20161001 235317 3.17 1.66 20161001 235318 3.16 1.66 20161001 235319 3.15 1.65 20161001 235320 3.15 1.64 20161001 235321 3.14 1.64 20161001 235322 3.14 1.63 20161001 235323 3.13 1.62 20161001 235324 3.11 1.62 20161001 235325 3.06 1.61 20161001 235326 3.01 1.61 20161001 235327 2.96 1.60 20161001 235328 2.89 1.60 20161001 235329 2.84 1.59 20161001 235330 2.78 1.58 20161001 235331 2.72 1.58 20161001 235332 2.66 1.57 20161001 235333 2.61 1.57 20161001 235334 2.57 1.56 20161001 235335 2.52 1.56 20161001 235336 2.47 1.55 20161001 235337 2.42 1.55 20161001 235338 2.37 1.54 20161001 235339 2.32 1.54 20161001 235340 2.28 1.53 20161001 235341 2.26 1.53 20161001 235342 2.25 1.52 20161001 235343 2.23 1.52 20161001 235345 2.21 1.51 20161001 235346 2.20 1.51 20161001 235347 2.18 1.50 20161001 235348 2.16 1.50 20161001 235349 2.14 1.49 20161001 235350 2.11 1.49 20161001 235351 2.08 1.49 20161001 235352 2.05 1.48 20161001 235353 2.03 1.48 20161001 235354 2.00 1.48 20161001 235355 1.97 1.48 20161001 235356 1.94 1.47 20161001 235357 1.92 1.47 20161001 235358 1.95 1.47 20161001 235359 1.98 1.47 20161001 235400 2.02 1.46 20161001 235401 2.05 1.46 20161001 235402 2.07 1.46 20161001 235403 2.08 1.46 20161001 235404 2.10 1.45 20161001 235405 2.10 1.45 20161001 235406 2.12 1.45 20161001 235407 2.13 1.44 20161001 235408 2.18 1.44 20161001 235409 2.21 1.44 20161001 235410 2.25 1.43 20161001 235411 2.30 1.43 20161001 235412 2.34 1.43 20161001 235413 2.39 1.42 20161001 235415 2.39 1.42 20161001 235416 2.35 1.41 20161001 235417 2.30 1.41 20161001 235418 2.28 1.41 20161001 235419 2.25 1.40 20161001 235420 2.22 1.40 20161001 235421 2.19 1.40 20161001 235423 2.11 1.39 20161001 235424 2.04 1.39 20161001 235425 1.99 1.38 20161001 235426 1.94 1.38 20161001 235428 1.86 1.38 20161001 235429 1.83 1.38 20161001 235430 1.79 1.37 20161001 235431 1.78 1.37 20161001 235432 1.80 1.37 20161001 235433 1.84 1.37 20161001 235434 1.87 1.36 20161001 235435 1.89 1.36 20161001 235436 1.93 1.36 20161001 235437 1.96 1.36 20161001 235438 1.99 1.35 20161001 235439 2.02 1.35 20161001 235440 2.00 1.35 20161001 235441 1.97 1.34 20161001 235442 1.95 1.34 20161001 235443 1.93 1.34 20161001 235445 1.93 1.33 20161001 235446 1.92 1.33 20161001 235448 1.92 1.32 20161001 235449 1.84 1.32 20161001 235450 1.73 1.31 20161001 235451 1.64 1.30 20161001 235452 1.55 1.29 20161001 235453 1.46 1.29 20161001 235454 1.37 1.28 20161001 235455 1.29 1.27 20161001 235456 1.21 1.26 20161001 235457 0.99 1.21 20161001 235458 0.67 1.12 20161001 235459 0.47 1.05 20161001 235500 0.44 0.97 20161001 235501 0.61 0.90 20161001 235502 0.87 0.82 20161001 235503 1.16 0.74 20161002 000854 8.51 0.76 20161002 000855 8.73 0.79 20161002 000856 8.94 0.81 20161002 000904 11.03 0.65 20161002 000905 10.70 0.69 20161002 000906 10.38 0.71 20161002 000907 10.08 0.74 20161002 000908 9.81 0.75 20161002 000909 9.50 0.75 20161002 000910 9.26 0.76 20161002 000911 9.15 0.85 20161002 000912 9.07 0.95 20161002 000913 9.00 1.05 20161002 000914 8.95 1.16 20161002 000915 8.90 1.24 20161002 000916 8.81 1.29 20161002 000917 8.62 1.30 20161002 000918 8.39 1.31 20161002 000919 8.08 1.32 20161002 000920 7.72 1.33 20161002 000921 7.30 1.35 20161002 000922 7.09 1.40 20161002 000923 6.97 1.44 20161002 000925 6.83 1.48 20161002 000926 6.72 1.51 20161002 000927 6.59 1.53 20161002 000928 6.57 1.52 20161002 000929 6.67 1.48 20161002 000930 6.85 1.43 20161002 000931 7.06 1.37 20161002 000932 7.32 1.31 20161002 000933 7.25 1.32 20161002 000934 7.06 1.36 20161002 000935 7.09 1.40 20161002 000936 7.33 1.44 20161002 000937 7.74 1.49 20161002 000938 8.29 1.52 20161002 000939 8.16 1.58 20161002 000940 7.90 1.62 20161002 000941 7.59 1.65 20161002 000942 7.35 1.69 20161002 000943 7.28 1.73 20161002 000944 7.52 1.77 20161002 000945 7.81 1.81 20161002 000947 8.06 1.84 20161002 000948 8.33 1.88 20161002 000949 8.69 1.92 20161002 000950 9.01 1.96 20161002 000951 9.27 2.00 20161002 000952 9.41 2.03 20161002 000953 9.70 2.07 20161002 000954 9.97 2.10 20161002 000955 10.20 2.11 20161002 000956 10.50 2.11 20161002 000957 10.76 2.10 20161002 000958 11.07 2.08 20161002 000959 10.50 2.09 20161002 001000 14.75 2.83 20161002 001001 14.79 2.87 20161002 001002 14.80 2.91 20161002 001003 14.81 2.95 20161002 001004 14.85 2.99 20161002 001005 14.94 3.03 20161002 001006 15.08 3.07 20161002 001007 15.21 3.11 20161002 001009 14.92 3.08 20161002 001010 14.50 3.03 20161002 001030 13.13 1.60 20161002 001031 13.51 1.84 20161002 001032 13.73 2.05 20161002 001033 13.91 2.19 20161002 001034 14.06 2.32 20161002 001036 14.19 2.44 20161002 001037 14.29 2.55 20161002 001038 14.23 2.64 20161002 001039 14.01 2.70 20161002 001040 13.63 2.75 20161002 001041 13.83 2.80 20161002 001042 14.29 2.86 20161002 001043 14.68 2.92 20161002 001044 14.93 2.97 20161002 001045 14.79 3.03 20161002 001046 14.66 3.09 20161002 001047 14.53 3.14 20161002 001048 14.54 3.19 20161002 001049 14.64 3.24 20161002 001050 14.77 3.30 20161002 001051 14.77 3.34 20161002 001052 14.56 3.35 20161002 001053 14.34 3.37 20161002 001054 14.14 3.38 20161002 001055 14.17 3.40 20161002 001056 14.21 3.42 20161002 001058 14.25 3.43 20161002 001059 13.86 3.44 20161002 001100 13.41 3.46 20161002 001101 12.95 3.49 20161002 001102 13.09 3.49 20161002 001103 12.91 3.47 20161002 001104 12.71 3.45 20161002 001105 12.97 3.45 20161002 001106 13.34 3.47 20161002 001107 13.66 3.48 20161002 001108 13.70 3.52 20161002 001109 13.72 3.56 20161002 001110 13.79 3.61 20161002 001111 13.90 3.65 20161002 001112 13.97 3.67 20161002 001113 13.78 3.67 20161002 001114 13.28 3.63 20161002 001116 12.65 3.57 20161002 001117 12.47 3.54 20161002 001118 12.56 3.54 20161002 001119 12.64 3.54 20161002 001120 12.34 3.53 20161002 001121 11.97 3.52 20161002 001122 11.59 3.51 20161002 001732 18.41 1.18 20161002 001733 17.66 1.09 20161002 001734 16.84 1.00 20161002 001735 14.52 0.86 20161002 001736 12.27 0.75 20161002 001737 10.43 0.66 20161002 001738 9.05 0.54 20161002 001739 7.95 0.42 20161002 001741 7.05 0.32 20161002 001742 6.18 0.27 20161002 001743 5.38 0.26 20161002 001744 4.91 0.27 20161002 001745 4.63 0.29 20161002 001746 4.85 0.36 20161002 001747 5.64 0.50 20161002 001748 5.58 0.64 20161002 001749 5.54 0.76 20161002 001750 5.62 0.89 20161002 001751 5.28 1.01 20161002 001752 4.59 1.11 20161002 001753 3.20 1.19 20161002 001754 3.23 1.24 20161002 001755 4.38 1.29 20161002 001756 5.63 1.33 20161002 001757 6.36 1.36 20161002 001758 6.19 1.38 20161002 001759 5.78 1.42 20161002 001800 8.53 1.55 20161002 001801 8.73 1.61 20161002 001803 8.39 1.60 20161002 001804 7.96 1.60 20161002 001805 7.38 1.61 20161002 001806 6.86 1.62 20161002 001807 6.55 1.69 20161002 001808 6.36 1.76 20161002 001809 6.41 1.84 20161002 001810 6.71 1.90 20161002 001811 6.51 1.92 20161002 001812 6.12 1.92 20161002 001813 5.86 1.92 20161002 001814 5.73 1.93 20161002 001815 5.82 1.96 20161002 001816 6.19 2.00 20161002 001817 6.72 2.05 20161002 001818 7.37 2.09 20161002 001819 8.15 2.14 20161002 001820 9.04 2.18 20161002 001821 9.82 2.22 20161002 001822 10.59 2.26 20161002 001823 11.42 2.31 20161002 001825 12.23 2.36 20161002 001826 13.23 2.44 20161002 001827 14.20 2.51 20161002 001828 15.21 2.59 20161002 001829 15.47 2.62 20161002 001830 15.30 2.63 20161002 001831 14.77 2.61 20161002 001832 14.35 2.60 20161002 001833 13.98 2.58 20161002 001834 13.73 2.57 20161002 001835 13.37 2.55 20161002 001836 12.87 2.54 20161002 001837 12.27 2.54 20161002 001838 11.43 2.55 20161002 001839 10.45 2.56 20161002 001840 9.96 2.57 20161002 001841 9.51 2.58 20161002 001842 8.87 2.59 20161002 001843 8.34 2.61 20161002 001844 7.62 2.62 20161002 001845 7.40 2.61 20161002 001847 7.29 2.59 20161002 001848 7.63 2.57 20161002 001849 7.99 2.55 20161002 001850 8.51 2.54 20161002 001851 9.01 2.55 20161002 001852 9.59 2.58 20161002 001853 10.17 2.59 20161002 001854 10.78 2.59 20161002 001855 11.36 2.59 20161002 001856 11.91 2.57 20161002 003059 9.46 0.32 20161002 003100 9.15 0.36 20161002 003101 8.97 0.40 20161002 003102 8.98 0.43 20161002 003103 9.00 0.46 20161002 003104 9.16 0.49 20161002 003105 9.42 0.52 20161002 003106 9.77 0.55 20161002 003107 10.13 0.58 20161002 003108 10.44 0.61 20161002 003109 10.80 0.63 20161002 003110 11.19 0.65 20161002 003112 11.64 0.68 20161002 003113 12.12 0.70 20161002 003114 12.61 0.72 20161002 003115 13.21 0.75 20161002 003116 13.55 0.77 20161002 003117 12.93 0.78 20161002 003118 12.27 0.78 20161002 003119 11.60 0.78 20161002 003120 10.89 0.78 20161002 003121 10.18 0.78 20161002 003122 9.41 0.78 20161002 003123 8.49 0.77 20161002 003124 7.71 0.76 20161002 003125 7.01 0.74 20161002 003126 6.45 0.72 20161002 003127 5.90 0.69 20161002 003128 5.47 0.67 20161002 003129 5.22 0.64 20161002 003130 5.08 0.61 20161002 003131 5.18 0.58 20161002 003132 5.40 0.54 20161002 003133 5.45 0.53 20161002 003134 5.49 0.54 20161002 003135 5.55 0.55 20161002 003136 5.64 0.57 20161002 003137 5.74 0.58 20161002 003138 5.88 0.60 20161002 003140 6.08 0.62 20161002 003141 6.40 0.65 20161002 003142 6.23 0.65 20161002 003143 5.84 0.64 20161002 003144 5.41 0.63 20161002 003145 4.96 0.63 20161002 003146 4.50 0.62 20161002 003147 4.06 0.61 20161002 003148 3.59 0.60 20161002 003149 3.20 0.59 20161002 003150 2.65 0.59 20161002 003151 2.14 0.59 20161002 003152 2.20 0.59 20161002 003153 2.66 0.59 20161002 003154 3.43 0.60 20161002 003155 4.34 0.60 20161002 003156 5.31 0.61 20161002 003157 6.52 0.63 20161002 003158 7.18 0.63 20161002 003159 6.93 0.62 20161002 003200 6.68 0.60 20161002 003201 6.37 0.58 20161002 003202 6.06 0.56 20161002 003203 5.70 0.54 20161002 003204 5.32 0.51 20161002 003205 4.90 0.47 20161002 003206 4.53 0.44 20161002 003207 4.77 0.42 20161002 003209 5.07 0.42 20161002 003210 5.38 0.40 20161002 003211 5.78 0.39 20161002 003212 6.23 0.39 20161002 003213 6.63 0.38 20161002 003214 7.06 0.38 20161002 003215 7.55 0.37 20161002 003216 7.88 0.36 20161002 003217 8.24 0.34 20161002 003218 8.60 0.33 20161002 003219 8.95 0.31 20161002 003220 9.31 0.29 20161002 003221 9.61 0.27 20161002 003222 9.96 0.25 20161002 003223 10.27 0.22 20161002 003224 10.30 0.17 20161002 003225 10.18 0.11 20161002 003226 10.16 0.05 20161002 003227 10.05 -0.00 20161002 003228 9.95 -0.06 20161002 003229 9.94 -0.11 20161002 003230 9.86 -0.16 20161002 003231 9.89 -0.21 20161002 003232 10.08 -0.22 20161002 003233 10.49 -0.21 20161002 003234 10.83 -0.20 20161002 003235 11.26 -0.18 20161002 003236 11.64 -0.16 20161002 003238 12.10 -0.15 20161002 003239 12.51 -0.12 20161002 003240 13.10 -0.10 20161002 003241 13.18 -0.06 20161002 003242 12.95 -0.01 20161002 003243 12.67 0.05 20161002 003244 12.46 0.11 20161002 003245 12.05 0.16 20161002 003246 11.81 0.21 20161002 003247 11.49 0.26 20161002 003248 11.31 0.32 20161002 003249 11.19 0.35 20161002 003250 11.33 0.34 20161002 003251 11.57 0.34 20161002 003252 11.74 0.34 20161002 003253 11.99 0.33 20161002 003254 12.20 0.33 20161002 003255 12.48 0.33 20161002 003256 12.78 0.32 20161002 003257 13.11 0.32 20161002 003258 13.48 0.30 20161002 003259 13.92 0.29 20161002 003300 14.33 0.27 20161002 003301 14.80 0.25 20161002 003302 15.25 0.23 20161002 003303 15.74 0.21 20161002 003304 16.33 0.19 20161002 003305 16.85 0.16 20161002 003307 17.27 0.18 20161002 003308 17.70 0.20 20161002 003309 18.17 0.22 20161002 003310 18.64 0.24 20161002 003311 19.17 0.26 20161002 003312 19.68 0.29 20161002 003313 20.34 0.31 20161002 003314 20.90 0.33 20161002 003315 21.07 0.33 20161002 003316 21.08 0.33 20161002 003317 21.16 0.32 20161002 003318 21.18 0.31 20161002 003319 21.15 0.31 20161002 003320 21.17 0.29 20161002 003321 21.18 0.28 20161002 003322 21.24 0.27 20161002 003323 21.10 0.23 20161002 003324 20.97 0.17 20161002 003325 20.82 0.13 20161002 003326 20.81 0.08 20161002 003327 20.74 0.03 20161002 003328 20.85 -0.01 20161002 003329 20.87 -0.05 20161002 003330 21.11 -0.09 20161002 003331 21.52 -0.08 20161002 003332 22.40 -0.03 20161002 003333 23.12 0.02 20161002 003334 24.03 0.06 20161002 003336 24.78 0.11 20161002 003337 25.83 0.16 20161002 003338 26.62 0.20 20161002 003339 27.63 0.23 20161002 003340 28.07 0.27 20161002 003341 27.73 0.28 20161002 003342 27.63 0.30 20161002 003343 27.37 0.32 20161002 003344 27.34 0.34 20161002 003345 27.09 0.37 20161002 003346 27.14 0.39 20161002 003347 27.04 0.42 20161002 003348 27.13 0.45 20161002 003349 26.98 0.48 20161002 003350 26.99 0.51 20161002 003351 26.85 0.54 20161002 003352 26.86 0.57 20161002 003353 26.75 0.60 20161002 003354 26.69 0.61 20161002 003355 26.57 0.63 20161002 003356 26.45 0.64 20161002 003456 29.88 1.00 20161002 003457 29.20 1.12 20161002 003458 27.92 1.21 20161002 003459 26.77 1.31 20161002 003500 26.64 1.40 20161002 003501 25.49 1.49 20161002 003502 25.74 1.57 20161002 003503 25.18 1.64 20161002 003504 24.45 1.71 20161002 003505 24.11 1.80 20161002 003506 21.60 1.89 20161002 003507 19.11 1.97 20161002 003508 16.89 2.06 20161002 003509 14.50 2.16 20161002 003510 12.56 2.23 20161002 003511 10.85 2.31 20161002 003512 9.34 2.36 20161002 003513 8.41 2.36 20161002 003514 7.64 2.35 20161002 003515 7.24 2.35 20161002 003516 7.19 2.35 20161002 003518 7.22 2.33 20161002 003519 7.68 2.33 20161002 003520 8.01 2.31 20161002 003521 8.75 2.31 20161002 003522 9.03 2.25 20161002 003523 9.00 2.17 20161002 003524 9.34 2.11 20161002 003525 9.48 2.02 20161002 003526 9.89 1.96 20161002 003527 10.34 1.90 20161002 003528 10.43 1.82 20161002 003529 10.93 1.75 20161002 003530 11.21 1.69 20161002 003531 11.92 1.65 20161002 003532 12.83 1.60 20161002 003533 13.21 1.54 20161002 003534 13.97 1.49 20161002 003535 14.41 1.43 20161002 003536 15.21 1.39 20161002 003537 16.03 1.34 20161002 003538 16.22 1.28 20161002 003539 16.66 1.23 20161002 003540 17.18 1.16 20161002 003541 17.89 1.11 20161002 003542 18.71 1.07 20161002 003543 19.64 1.03 20161002 003544 20.62 1.00 20161002 003545 21.64 0.96 20161002 003546 21.65 0.92 20161002 003548 20.49 0.85 20161002 003549 19.51 0.80 20161002 003550 18.51 0.75 20161002 003551 17.50 0.70 20161002 003552 16.48 0.66 20161002 003553 15.45 0.62 20161002 003554 14.39 0.59 20161002 003555 12.97 0.59 20161002 003556 11.56 0.65 20161002 003557 10.24 0.72 20161002 003558 8.94 0.77 20161002 003559 7.80 0.84 20161002 003600 6.68 0.90 20161002 003601 5.71 0.96 20161002 003602 5.14 1.03 20161002 003603 4.60 1.09 20161002 003604 4.38 1.15 20161002 003605 4.14 1.20 20161002 003606 4.17 1.24 20161002 003607 4.63 1.30 20161002 003608 5.24 1.34 20161002 003609 6.10 1.38 20161002 003610 7.42 1.44 20161002 003611 8.38 1.47 20161002 003612 8.25 1.49 20161002 003613 7.97 1.50 20161002 003614 7.68 1.51 20161002 003615 7.44 1.53 20161002 003616 7.09 1.53 20161002 003618 6.70 1.54 20161002 003619 6.29 1.55 20161002 003620 5.86 1.55 20161002 003621 5.67 1.55 20161002 003622 5.49 1.55 20161002 003623 5.36 1.55 20161002 003624 5.27 1.55 20161002 003625 5.23 1.55 20161002 003626 5.26 1.56 20161002 003627 5.38 1.57 20161002 003628 5.56 1.57 20161002 003629 4.84 1.58 20161002 003630 4.45 1.58 20161002 003631 4.74 1.59 20161002 003632 5.63 1.59 20161002 003633 7.09 1.60 20161002 003634 8.58 1.60 20161002 003635 10.15 1.61 20161002 003636 11.78 1.61 20161002 003637 11.42 1.60 20161002 003638 9.95 1.57 20161002 003639 8.46 1.55 20161002 003640 6.71 1.52 20161002 003641 5.17 1.50 20161002 003642 3.60 1.47 20161002 003643 2.02 1.45 20161002 003644 0.58 1.43 20161002 003645 1.12 1.40 20161002 003647 2.03 1.39 20161002 003648 3.08 1.36 20161002 003649 3.99 1.34 20161002 003650 4.88 1.33 20161002 003651 5.76 1.31 20161002 003652 6.64 1.29 20161002 003653 7.52 1.27 20161002 003654 7.86 1.24 20161002 003655 7.07 1.19 20161002 003656 6.40 1.14 20161002 003657 5.77 1.10 20161002 003658 5.12 1.06 20161002 003659 4.53 1.01 20161002 003700 4.05 0.97 20161002 003701 3.65 0.92 20161002 003702 3.56 0.88 20161002 003703 4.06 0.84 20161002 003704 4.50 0.81 20161002 003705 4.99 0.78 20161002 003706 5.42 0.74 20161002 003707 5.83 0.71 20161002 003708 6.26 0.69 20161002 003709 6.65 0.66 20161002 003710 6.94 0.64 20161002 003711 6.46 0.66 20161002 003712 5.98 0.68 20161002 003713 5.53 0.71 20161002 003714 5.08 0.73 20161002 003715 4.64 0.75 20161002 003717 4.25 0.78 20161002 003718 3.77 0.80 20161002 003719 3.39 0.83 20161002 003720 3.37 0.90 20161002 003721 3.33 0.97 20161002 003722 3.29 1.03 20161002 003723 3.29 1.11 20161002 003724 3.26 1.18 20161002 003725 3.26 1.26 20161002 003726 3.26 1.33 20161002 003727 3.27 1.40 20161002 003728 3.15 1.41 20161002 003729 3.00 1.40 20161002 003730 2.84 1.39 20161002 003731 2.67 1.38 20161002 003732 2.48 1.36 20161002 003733 2.30 1.34 20161002 003734 2.11 1.32 20161002 003735 1.93 1.30 20161002 003736 2.06 1.35 20161002 003737 2.33 1.43 20161002 003738 2.60 1.52 20161002 003739 2.87 1.59 20161002 003740 3.19 1.68 20161002 003741 3.46 1.76 20161002 003742 3.73 1.82 20161002 003743 4.01 1.89 20161002 003744 4.28 1.91 20161002 003745 4.54 1.89 20161002 003747 4.80 1.87 20161002 003748 5.10 1.85 20161002 003749 5.37 1.83 20161002 003750 5.63 1.82 20161002 003751 5.89 1.81 20161002 003752 6.16 1.81 20161002 003753 6.26 1.80 20161002 003754 6.04 1.78 20161002 003755 5.78 1.75 20161002 003756 5.56 1.73 20161002 003757 5.34 1.71 20161002 003758 5.13 1.68 20161002 003759 4.91 1.66 20161002 003800 4.70 1.64 20161002 003801 4.53 1.62 20161002 003802 4.54 1.62 20161002 003803 4.55 1.62 20161002 003804 4.56 1.62 20161002 003805 4.57 1.62 20161002 003806 4.58 1.63 20161002 003807 4.59 1.63 20161002 003808 4.60 1.63 20161002 003809 4.58 1.63 20161002 003810 4.45 1.63 20161002 003811 4.33 1.64 20161002 003812 4.20 1.63 20161002 003813 4.09 1.63 20161002 003814 4.02 1.63 20161002 003816 3.93 1.63 20161002 003817 3.81 1.63 20161002 003818 3.72 1.64 20161002 003819 4.23 1.66 20161002 003820 4.75 1.68 20161002 003821 5.25 1.70 20161002 003822 5.76 1.71 20161002 003823 6.26 1.73 20161002 003824 6.80 1.74 20161002 003825 7.28 1.75 20161002 003826 7.74 1.75 20161002 003827 7.78 1.73 20161002 003828 7.81 1.70 20161002 003829 7.83 1.68 20161002 003830 7.90 1.66 20161002 003831 8.01 1.63 20161002 003832 8.10 1.61 20161002 003833 8.23 1.60 20161002 003834 8.37 1.58 20161002 003835 8.67 1.58 20161002 003836 9.05 1.57 20161002 003837 9.44 1.57 20161002 003838 9.92 1.57 20161002 003839 10.34 1.57 20161002 003840 10.78 1.56 20161002 003841 11.26 1.56 20161002 003842 11.72 1.56 20161002 003843 12.12 1.57 20161002 003845 12.48 1.60 20161002 003846 12.83 1.63 20161002 003847 13.17 1.65 20161002 003848 13.46 1.68 20161002 003849 13.74 1.71 20161002 003850 14.04 1.73 20161002 003851 14.30 1.76 20161002 003852 14.45 1.78 20161002 003853 14.35 1.77 20161002 003854 14.27 1.76 20161002 003855 14.21 1.76 20161002 003856 14.19 1.76 20161002 003857 14.16 1.76 20161002 003858 14.14 1.76 20161002 003859 14.18 1.76 20161002 003900 14.27 1.77 20161002 003901 14.50 1.80 20161002 003902 14.71 1.82 20161002 003903 14.87 1.85 20161002 003904 15.01 1.87 20161002 003905 15.08 1.90 20161002 003906 15.15 1.93 20161002 003907 15.21 1.96 20161002 003908 15.11 1.98 20161002 003909 14.91 1.96 20161002 003910 14.65 1.95 20161002 003911 14.47 1.93 20161002 003912 14.30 1.91 20161002 003913 14.05 1.89 20161002 003915 13.89 1.87 20161002 003916 13.75 1.84 20161002 003917 13.51 1.82 20161002 003918 13.28 1.82 20161002 003919 13.07 1.83 20161002 003920 12.84 1.85 20161002 003921 12.70 1.86 20161002 003922 12.58 1.88 20161002 003923 12.50 1.91 20161002 003924 12.48 1.93 20161002 003925 12.48 1.96 20161002 003926 12.23 1.95 20161002 003927 11.89 1.94 20161002 003928 11.48 1.92 20161002 003929 11.12 1.90 20161002 003930 10.76 1.88 20161002 003931 10.29 1.86 20161002 003932 9.88 1.84 20161002 003933 9.48 1.82 20161002 003934 9.09 1.80 20161002 003935 8.77 1.77 20161002 003936 8.51 1.75 20161002 003937 8.25 1.73 20161002 003938 8.04 1.71 20161002 003939 7.86 1.69 20161002 003940 7.70 1.67 20161002 003941 7.57 1.65 20161002 003943 7.31 1.64 20161002 003944 7.00 1.64 20161002 003945 6.66 1.63 20161002 003946 6.31 1.63 20161002 003947 5.92 1.62 20161002 003948 5.54 1.61 20161002 003949 5.16 1.60 20161002 003950 4.68 1.58 20161002 003951 4.42 1.57 20161002 003952 4.24 1.57 20161002 003953 4.18 1.57 20161002 003954 4.17 1.57 20161002 003955 4.20 1.56 20161002 003956 4.31 1.56 20161002 003957 4.49 1.56 20161002 003958 4.69 1.56 20161002 003959 4.88 1.56 20161002 004000 4.97 1.56 20161002 004001 5.04 1.55 20161002 004002 5.10 1.55 20161002 004003 5.15 1.55 20161002 004004 5.17 1.55 20161002 004005 5.19 1.54 20161002 004006 5.20 1.54 20161002 004007 5.15 1.54 20161002 004008 5.14 1.57 20161002 004009 5.18 1.60 20161002 004010 5.24 1.63 20161002 004012 5.30 1.66 20161002 004013 5.37 1.68 20161002 004014 5.44 1.70 20161002 004015 5.52 1.73 20161002 004016 5.60 1.74 20161002 004017 5.59 1.74 20161002 004018 5.59 1.74 20161002 004019 5.58 1.73 20161002 004020 5.58 1.73 20161002 004021 5.58 1.73 20161002 004022 5.58 1.72 20161002 004023 5.59 1.72 20161002 004024 5.60 1.72 20161002 004025 5.75 1.72 20161002 004026 5.90 1.71 20161002 004027 6.02 1.71 20161002 004028 6.14 1.71 20161002 004029 6.26 1.70 20161002 004030 6.33 1.70 20161002 004031 6.42 1.70 20161002 004032 6.52 1.69 20161002 004033 6.42 1.70 20161002 004034 6.35 1.72 20161002 004035 6.29 1.74 20161002 004036 6.22 1.76 20161002 004037 6.20 1.78 20161002 004038 6.19 1.81 20161002 004039 6.20 1.83 20161002 004041 6.24 1.86 20161002 004042 6.24 1.87 20161002 004043 6.23 1.87 20161002 004044 6.22 1.87 20161002 004045 6.25 1.87 20161002 004046 6.27 1.87 20161002 004047 6.30 1.87 20161002 004048 6.23 1.88 20161002 004049 6.21 1.88 20161002 004050 6.22 1.88 20161002 004051 6.26 1.88 20161002 004052 6.33 1.88 20161002 004053 6.42 1.89 20161002 004054 6.47 1.89 20161002 004055 6.55 1.89 20161002 004056 6.60 1.90 20161002 004057 6.68 1.90 20161002 004058 6.69 1.90 20161002 004059 6.51 1.90 20161002 004100 6.39 1.90 20161002 004101 6.29 1.90 20161002 004102 6.16 1.91 20161002 004103 6.07 1.91 20161002 004104 5.99 1.91 20161002 004105 5.88 1.91 20161002 004106 5.80 1.91 20161002 004107 5.74 1.91 20161002 004109 5.67 1.92 20161002 004110 5.63 1.92 20161002 004111 5.60 1.92 20161002 004112 5.58 1.92 20161002 004113 5.58 1.92 20161002 004114 5.57 1.92 20161002 004115 5.57 1.92 20161002 004116 5.55 1.92 20161002 004117 5.55 1.93 20161002 004118 5.54 1.93 20161002 004119 5.56 1.93 20161002 004120 5.57 1.93 20161002 004121 5.59 1.93 20161002 004122 5.64 1.93 20161002 004123 5.68 1.93 20161002 004124 5.72 1.93 20161002 004125 5.70 1.93 20161002 004126 5.67 1.93 20161002 004127 5.64 1.94 20161002 004128 5.59 1.94 20161002 004129 5.59 1.94 20161002 004130 5.56 1.95 20161002 004131 5.58 1.95 20161002 004132 5.46 1.95 20161002 004133 5.29 1.95 20161002 004134 5.13 1.95 20161002 004136 4.98 1.95 20161002 004137 4.83 1.96 20161002 004138 4.69 1.96 20161002 004139 4.53 1.96 20161002 004140 4.40 1.96 20161002 004141 4.38 1.95 20161002 004142 4.44 1.94 20161002 004143 4.53 1.92 20161002 004144 4.64 1.91 20161002 004145 4.74 1.90 20161002 004146 4.86 1.89 20161002 004147 4.98 1.89 20161002 004148 5.09 1.88 20161002 004149 5.03 1.89 20161002 004150 4.88 1.91 20161002 004151 4.80 1.92 20161002 004152 4.76 1.93 20161002 004153 4.73 1.95 20161002 004154 4.79 1.96 20161002 004155 4.87 1.97 20161002 004156 4.97 1.97 20161002 004157 5.07 1.99 20161002 004158 5.12 2.01 20161002 004159 5.19 2.04 20161002 004200 5.29 2.06 20161002 004201 5.43 2.10 20161002 004202 5.56 2.13 20161002 004204 5.64 2.15 20161002 004205 5.76 2.17 20161002 004206 5.83 2.18 20161002 004207 5.78 2.17 20161002 004208 5.77 2.17 20161002 004209 5.78 2.16 20161002 004210 5.78 2.15 20161002 004211 5.81 2.14 20161002 004212 5.83 2.13 20161002 004213 5.88 2.13 20161002 004214 5.94 2.12 20161002 004215 6.00 2.12 20161002 004216 6.06 2.13 20161002 004217 6.12 2.14 20161002 004218 6.21 2.14 20161002 004219 6.29 2.15 20161002 004220 6.39 2.16 20161002 004221 6.49 2.17 20161002 004222 6.59 2.18 20161002 004223 6.63 2.18 20161002 004224 6.64 2.17 20161002 004225 6.67 2.17 20161002 004226 6.68 2.17 20161002 004227 6.69 2.17 20161002 004228 6.72 2.16 20161002 004229 6.73 2.16 20161002 004231 6.76 2.16 20161002 004232 6.44 2.16 20161002 004233 6.10 2.15 20161002 004234 5.77 2.15 20161002 004235 5.42 2.15 20161002 004236 5.00 2.14 20161002 004237 4.64 2.14 20161002 004238 4.26 2.13 20161002 004239 3.88 2.13 20161002 004240 3.81 2.13 20161002 004241 3.83 2.13 20161002 004242 3.87 2.12 20161002 004243 3.89 2.12 20161002 004244 3.93 2.12 20161002 004245 3.95 2.12 20161002 004246 3.97 2.11 20161002 004247 4.01 2.11 20161002 004248 4.16 2.11 20161002 004249 4.42 2.11 20161002 004250 4.64 2.10 20161002 004251 4.87 2.10 20161002 004252 5.10 2.10 20161002 004253 5.34 2.10 20161002 004254 5.58 2.09 20161002 004255 5.86 2.09 20161002 004256 6.06 2.10 20161002 004258 6.21 2.11 20161002 004259 6.35 2.12 20161002 004300 6.47 2.13 20161002 004301 6.60 2.14 20161002 004302 6.72 2.16 20161002 004303 6.82 2.18 20161002 004304 6.92 2.20 20161002 004305 7.12 2.21 20161002 004306 7.49 2.22 20161002 004307 7.87 2.23 20161002 004308 8.24 2.24 20161002 004309 8.72 2.25 20161002 004310 9.13 2.25 20161002 004311 9.57 2.25 20161002 004312 10.03 2.25 20161002 004313 10.34 2.26 20161002 004314 10.34 2.28 20161002 004315 10.33 2.31 20161002 004316 10.34 2.33 20161002 004317 10.32 2.36 20161002 004318 10.33 2.38 20161002 004319 10.35 2.40 20161002 004320 10.37 2.43 20161002 004321 10.36 2.44 20161002 004322 9.99 2.40 20161002 004324 9.68 2.36 20161002 004325 9.38 2.33 20161002 004326 9.06 2.30 20161002 004327 8.76 2.26 20161002 004328 8.45 2.23 20161002 004329 8.10 2.19 20161002 004330 7.83 2.16 20161002 004331 7.83 2.17 20161002 004332 7.84 2.18 20161002 004333 7.84 2.19 20161002 004334 7.85 2.19 20161002 004335 7.86 2.20 20161002 004336 7.89 2.20 20161002 004337 7.93 2.20 20161002 004338 7.97 2.20 20161002 004339 7.96 2.18 20161002 004340 7.96 2.15 20161002 004341 7.96 2.13 20161002 004342 7.95 2.11 20161002 004343 7.95 2.09 20161002 004344 7.95 2.08 20161002 004345 7.94 2.06 20161002 004346 7.94 2.05 20161002 004347 7.72 2.02 20161002 004348 7.41 1.98 20161002 004350 7.16 1.95 20161002 004351 6.90 1.91 20161002 004352 6.64 1.88 20161002 004353 6.39 1.84 20161002 004354 6.13 1.80 20161002 004355 5.87 1.77 20161002 004356 5.66 1.76 20161002 004357 5.52 1.76 20161002 004358 5.39 1.75 20161002 004359 5.29 1.75 20161002 004400 5.19 1.75 20161002 004401 5.10 1.75 20161002 004402 5.02 1.74 20161002 004403 4.96 1.74 20161002 004404 5.07 1.75 20161002 004405 5.27 1.77 20161002 004406 5.50 1.78 20161002 004407 5.74 1.79 20161002 004408 6.01 1.80 20161002 004409 6.35 1.82 20161002 004410 6.66 1.82 20161002 004411 6.99 1.83 20161002 004412 7.17 1.83 20161002 004413 7.19 1.82 20161002 004414 7.21 1.81 20161002 004416 7.26 1.80 20161002 004417 7.30 1.79 20161002 004418 7.36 1.79 20161002 004419 7.45 1.78 20161002 004420 7.53 1.77 20161002 004421 7.77 1.75 20161002 004422 8.26 1.72 20161002 004423 8.70 1.69 20161002 004424 9.11 1.66 20161002 004425 9.53 1.62 20161002 004426 9.93 1.59 20161002 004427 10.33 1.55 20161002 004428 10.72 1.52 20161002 004429 10.94 1.48 20161002 004430 10.67 1.47 20161002 004431 10.42 1.46 20161002 004432 10.19 1.46 20161002 004433 10.01 1.45 20161002 004434 9.83 1.44 20161002 004435 9.70 1.43 20161002 004436 9.58 1.43 20161002 004437 9.50 1.42 20161002 004438 9.30 1.42 20161002 004439 9.16 1.41 20161002 004441 9.03 1.40 20161002 004442 8.93 1.40 20161002 004443 8.88 1.39 20161002 004444 8.84 1.38 20161002 004445 8.83 1.38 20161002 004446 8.88 1.37 20161002 004447 8.68 1.36 20161002 004448 8.44 1.36 20161002 004449 8.18 1.35 20161002 004450 7.91 1.35 20161002 004451 7.61 1.34 20161002 004452 7.26 1.34 20161002 004453 6.91 1.33 20161002 004454 6.49 1.33 20161002 004455 6.21 1.32 20161002 004456 5.98 1.32 20161002 004457 5.82 1.31 20161002 004458 5.66 1.31 20161002 004459 5.56 1.30 20161002 004500 5.48 1.30 20161002 004501 5.44 1.29 20161002 004502 5.45 1.29 20161002 004503 5.51 1.29 20161002 004504 5.60 1.28 20161002 004506 5.71 1.28 20161002 004507 5.83 1.28 20161002 004508 5.99 1.27 20161002 004509 6.14 1.27 20161002 004510 6.29 1.27 20161002 004511 6.45 1.26 20161002 004512 6.40 1.28 20161002 004513 6.26 1.30 20161002 004514 6.09 1.32 20161002 004515 5.91 1.34 20161002 004516 5.71 1.35 20161002 004517 5.54 1.37 20161002 004518 5.32 1.38 20161002 004519 5.13 1.39 20161002 004520 4.86 1.38 20161002 004521 4.60 1.36 20161002 004522 4.32 1.35 20161002 004523 4.11 1.33 20161002 004524 3.84 1.32 20161002 004525 3.65 1.31 20161002 004526 3.40 1.30 20161002 004527 3.21 1.29 20161002 004528 3.08 1.27 20161002 004530 3.16 1.26 20161002 004531 3.23 1.24 20161002 004532 3.38 1.22 20161002 004533 3.54 1.19 20161002 004534 3.79 1.16 20161002 004535 4.03 1.14 20161002 004536 4.30 1.11 20161002 004537 4.52 1.09 20161002 004538 4.62 1.08 20161002 004539 4.72 1.07 20161002 004540 4.82 1.07 20161002 004541 4.91 1.07 20161002 004542 4.94 1.08 20161002 004543 5.00 1.08 20161002 004544 5.02 1.08 20161002 004545 5.03 1.08 20161002 004546 4.90 1.11 20161002 004547 4.90 1.15 20161002 004548 4.99 1.18 20161002 004549 5.19 1.21 20161002 004550 5.48 1.24 20161002 004551 5.83 1.27 20161002 004552 6.28 1.29 20161002 004553 6.78 1.33 20161002 004555 7.06 1.34 20161002 004556 7.29 1.36 20161002 004557 7.53 1.37 20161002 004558 7.76 1.38 20161002 004559 7.95 1.40 20161002 004600 8.16 1.40 20161002 004601 8.32 1.41 20161002 004602 8.46 1.42 20161002 004603 7.97 1.41 20161002 004604 7.49 1.39 20161002 004605 7.04 1.39 20161002 004606 6.60 1.38 20161002 004607 6.19 1.37 20161002 004608 5.86 1.37 20161002 004609 5.66 1.37 20161002 004610 5.53 1.37 20161002 004611 5.39 1.37 20161002 004612 5.54 1.38 20161002 004613 6.03 1.38 20161002 004614 6.81 1.39 20161002 004615 7.76 1.39 20161002 004616 8.75 1.39 20161002 004618 9.85 1.40 20161002 004619 10.99 1.41 20161002 004620 11.13 1.41 20161002 004621 10.83 1.41 20161002 004622 10.49 1.41 20161002 004623 10.17 1.40 20161002 004624 9.82 1.40 20161002 004625 9.48 1.39 20161002 004626 9.06 1.38 20161002 004627 8.71 1.37 20161002 004628 9.38 1.34 20161002 004629 10.63 1.30 20161002 004630 11.91 1.25 20161002 004631 13.20 1.21 20161002 004632 14.53 1.16 20161002 004633 16.07 1.11 20161002 004634 17.44 1.06 20161002 004635 18.79 1.01 20161002 004636 19.23 0.97 20161002 004637 18.81 0.93 20161002 004638 18.45 0.91 20161002 004639 18.22 0.88 20161002 004640 18.08 0.85 20161002 004642 18.13 0.82 20161002 004643 18.27 0.79 20161002 004644 18.43 0.76 20161002 004645 18.45 0.71 20161002 004646 17.69 0.63 20161002 004647 17.10 0.54 20161002 004648 16.32 0.46 20161002 004649 15.56 0.38 20161002 004650 14.76 0.30 20161002 004651 13.99 0.22 20161002 004652 13.05 0.13 20161002 004653 12.42 0.05 20161002 004654 12.09 -0.03 20161002 004655 11.82 -0.11 20161002 004656 11.59 -0.18 20161002 004657 11.40 -0.26 20161002 004658 11.21 -0.34 20161002 004659 11.11 -0.42 20161002 004700 11.05 -0.50 20161002 004701 11.07 -0.56 20161002 004702 11.49 -0.62 20161002 004703 11.88 -0.68 20161002 004705 12.23 -0.73 20161002 004706 12.64 -0.79 20161002 004707 12.95 -0.84 20161002 004708 13.27 -0.89 20161002 004709 13.57 -0.94 20161002 004710 13.84 -0.98 20161002 004711 13.87 -0.97 20161002 004712 13.90 -0.94 20161002 004713 13.92 -0.92 20161002 004714 13.92 -0.90 20161002 004715 13.92 -0.88 20161002 004716 13.90 -0.85 20161002 004717 13.87 -0.83 20161002 004718 13.85 -0.79 20161002 004719 13.90 -0.71 20161002 004720 14.01 -0.62 20161002 004721 14.15 -0.52 20161002 004722 14.31 -0.43 20161002 004723 14.47 -0.34 20161002 004724 14.69 -0.23 20161002 004725 14.89 -0.13 20161002 004726 15.10 -0.04 20161002 004728 15.14 0.08 20161002 004729 15.15 0.21 20161002 004730 15.16 0.33 20161002 004731 15.16 0.48 20161002 004732 15.16 0.61 20161002 004733 15.16 0.74 20161002 004734 15.16 0.88 20161002 004735 15.15 1.01 20161002 004736 15.37 1.15 20161002 004737 15.70 1.28 20161002 004738 16.09 1.43 20161002 004739 16.38 1.57 20161002 004740 16.66 1.71 20161002 004741 16.96 1.85 20161002 004742 17.21 1.99 20161002 004743 17.44 2.14 20161002 004744 17.45 2.29 20161002 004745 17.23 2.42 20161002 004746 17.03 2.55 20161002 004747 16.89 2.66 20161002 004748 16.73 2.79 20161002 004749 16.59 2.91 20161002 004751 16.48 3.04 20161002 004752 16.43 3.15 20161002 004753 16.41 3.22 20161002 004754 16.35 3.28 20161002 004755 16.24 3.35 20161002 004756 16.15 3.42 20161002 004757 16.01 3.50 20161002 004758 15.87 3.57 20161002 004759 15.73 3.64 20161002 004800 15.56 3.71 20161002 004801 15.45 3.78 20161002 004802 15.45 3.83 20161002 004803 15.47 3.88 20161002 004804 15.52 3.94 20161002 004805 15.59 3.99 20161002 004806 15.68 4.03 20161002 004807 15.80 4.07 20161002 004808 15.92 4.11 20161002 004809 16.13 4.14 20161002 004810 16.55 4.13 20161002 004811 16.89 4.12 20161002 004813 17.24 4.11 20161002 004814 17.58 4.10 20161002 004815 17.92 4.09 20161002 004816 18.25 4.09 20161002 004817 18.64 4.09 20161002 004818 19.02 4.10 20161002 004819 19.67 4.19 20161002 004820 20.29 4.28 20161002 004821 20.87 4.37 20161002 004822 21.43 4.46 20161002 004823 22.15 4.57 20161002 004824 22.74 4.65 20161002 004825 23.36 4.73 20161002 004826 24.03 4.80 20161002 004827 24.46 4.85 20161002 004828 24.86 4.90 20161002 004829 25.25 4.94 20161002 004830 25.73 5.00 20161002 004831 26.08 5.04 20161002 004832 26.41 5.07 20161002 004833 26.71 5.11 20161002 004835 27.06 5.15 20161002 004836 27.06 5.12 20161002 004837 27.00 5.07 20161002 004838 26.90 5.03 20161002 004839 26.88 5.01 20161002 004840 26.75 4.98 20161002 004841 26.60 4.95 20161002 004842 26.43 4.93 20161002 004843 26.36 4.92 20161002 004844 26.46 4.91 20161002 004845 26.66 4.91 20161002 004846 26.89 4.91 20161002 004847 27.17 4.91 20161002 004848 27.57 4.91 20161002 004849 28.00 4.92 20161002 004850 28.39 4.93 20161002 004851 28.81 4.94 20161002 004852 28.60 4.99 20161002 004853 28.02 5.05 20161002 004854 27.54 5.12 20161002 004856 27.15 5.19 20161002 004857 26.82 5.27 20161002 004858 26.65 5.33 20161002 004859 26.53 5.40 20161002 004900 26.49 5.47 20161002 004901 26.57 5.51 20161002 004902 26.75 5.53 20161002 004903 27.01 5.55 20161002 004904 27.24 5.57 20161002 004905 27.47 5.58 20161002 004906 27.71 5.60 20161002 004907 27.95 5.60 20161002 004908 28.27 5.62 20161002 004909 28.51 5.61 20161002 004910 28.59 5.60 20161002 004911 28.68 5.59 20161002 004912 28.77 5.58 20161002 004913 28.85 5.57 20161002 004914 29.05 5.57 20161002 004915 29.14 5.56 20161002 004916 29.29 5.56 20161002 004918 29.29 5.56 20161002 004919 29.14 5.56 20161002 004920 29.03 5.56 20161002 004921 29.04 5.57 20161002 004922 29.04 5.58 20161002 004923 29.06 5.59 20161002 004924 29.07 5.60 20161002 004925 29.09 5.61 20161002 004926 29.07 5.62 20161002 004927 28.96 5.64 20161002 004928 28.82 5.66 20161002 004929 28.69 5.68 20161002 004930 28.58 5.69 20161002 004931 28.49 5.70 20161002 004932 28.41 5.70 20161002 004933 28.36 5.70 20161002 004934 28.33 5.70 20161002 004935 28.07 5.68 20161002 004936 27.76 5.66 20161002 004937 27.47 5.64 20161002 004939 27.16 5.63 20161002 004940 26.84 5.61 20161002 004941 26.50 5.60 20161002 004942 26.14 5.59 20161002 004943 25.78 5.59 20161002 004944 25.91 5.61 20161002 004945 26.06 5.64 20161002 004946 26.23 5.67 20161002 004947 26.41 5.69 20161002 004948 26.61 5.72 20161002 004949 26.86 5.76 20161002 004950 27.04 5.79 20161002 004951 27.20 5.83 20161002 004953 27.24 5.89 20161002 004954 27.23 5.91 20161002 004955 27.21 5.94 20161002 004956 27.21 5.97 20161002 004957 27.20 5.99 20161002 004958 27.18 6.01 20161002 005000 27.17 6.02 20161002 005001 26.93 6.03 20161002 005002 26.63 6.03 20161002 005003 26.35 6.02 20161002 005004 26.15 6.02 20161002 005005 26.01 6.02 20161002 005006 25.92 6.02 20161002 005007 25.89 6.02 20161002 005008 25.91 6.02 20161002 005009 25.88 6.01 20161002 005010 25.86 6.01 20161002 005011 25.85 6.01 20161002 005012 25.84 6.01 20161002 005013 25.83 6.00 20161002 005014 25.81 6.00 20161002 005015 25.79 6.00 20161002 005016 25.69 5.99 20161002 005017 25.57 6.00 20161002 005018 25.51 6.02 20161002 005020 25.48 6.04 20161002 005021 25.48 6.06 20161002 005022 25.51 6.07 20161002 005023 25.57 6.08 20161002 005024 25.67 6.09 20161002 005025 25.80 6.10 20161002 005027 25.80 6.10 20161002 005029 25.60 6.11 20161002 005030 25.44 6.11 20161002 005031 25.31 6.12 20161002 005032 25.16 6.13 20161002 005033 25.00 6.14 20161002 005034 24.81 6.15 20161002 005035 24.55 6.15 20161002 005036 24.30 6.15 20161002 005037 24.02 6.14 20161002 005038 23.82 6.14 20161002 005039 23.63 6.14 20161002 005041 23.46 6.13 20161002 005042 23.32 6.13 20161002 005043 23.12 6.12 20161002 005044 22.76 6.08 20161002 005045 22.35 6.04 20161002 005046 21.99 6.01 20161002 005047 21.62 5.98 20161002 005049 20.84 5.92 20161002 005050 20.46 5.90 20161002 005051 20.00 5.88 20161002 005052 19.54 5.85 20161002 005053 19.13 5.82 20161002 005054 18.75 5.79 20161002 005055 18.43 5.76 20161002 005056 18.14 5.73 20161002 005057 17.90 5.70 20161002 005058 17.65 5.67 20161002 005059 17.50 5.64 20161002 005101 17.35 5.63 20161002 005102 17.19 5.63 20161002 005103 17.10 5.62 20161002 005104 16.95 5.62 20161002 005105 16.81 5.61 20161002 005106 16.62 5.61 20161002 005107 16.48 5.61 20161002 005108 16.36 5.60 20161002 005109 16.03 5.56 20161002 005110 15.57 5.52 20161002 005111 15.10 5.48 20161002 005112 14.57 5.42 20161002 005113 14.06 5.38 20161002 005114 13.53 5.33 20161002 005115 12.98 5.29 20161002 005116 12.42 5.24 20161002 005117 12.17 5.22 20161002 005118 12.23 5.21 20161002 005119 12.34 5.20 20161002 005121 12.40 5.20 20161002 005122 12.48 5.20 20161002 005123 12.58 5.20 20161002 005124 12.70 5.21 20161002 005125 12.84 5.21 20161002 005126 13.02 5.22 20161002 005127 13.12 5.21 20161002 005128 13.21 5.20 20161002 005129 13.31 5.19 20161002 005130 13.41 5.19 20161002 005131 13.51 5.18 20161002 005132 13.62 5.17 20161002 005133 13.65 5.16 20161002 005134 13.67 5.15 20161002 005135 13.71 5.14 20161002 005136 13.74 5.13 20161002 005137 13.74 5.11 20161002 005138 13.75 5.09 20161002 005140 13.74 5.07 20161002 005141 13.72 5.04 20161002 005142 13.65 5.01 20161002 005143 13.61 4.99 20161002 005144 13.57 4.99 20161002 005145 13.59 4.99 20161002 005146 13.65 4.99 20161002 005147 13.76 5.00 20161002 005148 13.94 5.00 20161002 005149 14.19 5.02 20161002 005150 14.47 5.03 20161002 005151 14.84 5.04 20161002 005152 14.82 5.04 20161002 005153 14.77 5.03 20161002 005154 14.68 5.03 20161002 005155 14.52 5.02 20161002 005156 14.32 5.01 20161002 005157 14.17 4.99 20161002 005158 14.05 4.97 20161002 005200 13.93 4.96 20161002 005201 13.98 4.93 20161002 005202 14.07 4.89 20161002 005203 14.15 4.86 20161002 005204 14.23 4.83 20161002 005205 14.31 4.80 20161002 005206 14.41 4.78 20161002 005207 14.49 4.76 20161002 005208 14.57 4.74 20161002 005209 14.46 4.72 20161002 005210 14.21 4.70 20161002 005211 13.89 4.68 20161002 005212 13.62 4.65 20161002 005213 13.31 4.62 20161002 005214 12.99 4.59 20161002 005215 12.65 4.56 20161002 005216 12.30 4.52 20161002 005217 12.10 4.47 20161002 005219 12.11 4.41 20161002 005220 12.12 4.34 20161002 005221 12.11 4.29 20161002 005222 12.07 4.23 20161002 005223 12.00 4.18 20161002 005224 11.88 4.12 20161002 005225 11.75 4.07 20161002 005226 11.50 4.02 20161002 005227 11.17 3.99 20161002 005228 10.91 3.97 20161002 005229 10.68 3.94 20161002 005230 10.51 3.91 20161002 005231 10.36 3.89 20161002 005232 10.26 3.86 20161002 005233 10.19 3.83 20161002 005234 10.12 3.80 20161002 005235 9.85 3.75 20161002 005236 9.69 3.69 20161002 005238 9.58 3.64 20161002 005239 9.57 3.58 20161002 005240 9.62 3.52 20161002 005241 9.75 3.47 20161002 005242 9.91 3.41 20161002 005243 10.09 3.36 20161002 005244 9.86 3.36 20161002 005245 9.68 3.35 20161002 005246 9.53 3.34 20161002 005247 9.41 3.33 20161002 005248 9.34 3.31 20161002 005249 9.30 3.30 20161002 005250 9.32 3.27 20161002 005251 9.38 3.25 20161002 005252 9.10 3.16 20161002 005253 8.82 3.07 20161002 005254 8.51 2.98 20161002 005255 8.20 2.89 20161002 005257 7.85 2.80 20161002 005258 7.50 2.71 20161002 005259 7.14 2.62 20161002 005300 6.71 2.52 20161002 005301 6.84 2.48 20161002 005302 7.20 2.45 20161002 005303 7.54 2.43 20161002 005304 7.86 2.40 20161002 005305 8.12 2.38 20161002 005306 8.31 2.35 20161002 005307 8.46 2.33 20161002 005308 8.57 2.30 20161002 005309 8.45 2.25 20161002 005310 8.25 2.19 20161002 005311 8.07 2.13 20161002 005312 7.89 2.06 20161002 005313 7.73 1.99 20161002 005314 7.58 1.91 20161002 005316 7.44 1.84 20161002 005317 7.31 1.75 20161002 005318 7.40 1.74 20161002 005319 7.70 1.81 20161002 005320 8.01 1.89 20161002 005321 8.31 1.97 20161002 005322 8.67 2.05 20161002 005323 9.04 2.14 20161002 005324 9.41 2.21 20161002 005325 9.83 2.30 20161002 005326 10.18 2.35 20161002 005327 10.54 2.34 20161002 005328 10.92 2.35 20161002 005329 11.31 2.37 20161002 005330 11.74 2.39 20161002 005331 12.21 2.43 20161002 005332 12.66 2.47 20161002 005334 13.18 2.52 20161002 005335 13.65 2.57 20161002 005336 13.34 2.50 20161002 005337 13.01 2.42 20161002 005338 12.73 2.35 20161002 005339 12.46 2.28 20161002 005340 12.20 2.21 20161002 005341 11.92 2.13 20161002 005342 11.66 2.06 20161002 005343 11.46 1.99 20161002 005344 11.86 1.93 20161002 005345 12.31 1.88 20161002 005346 12.72 1.82 20161002 005347 13.15 1.76 20161002 005348 13.57 1.70 20161002 005349 13.97 1.64 20161002 005350 14.36 1.58 20161002 005352 14.74 1.52 20161002 005353 15.21 1.52 20161002 005354 15.91 1.59 20161002 005355 16.59 1.67 20161002 005356 17.34 1.75 20161002 005357 18.17 1.84 20161002 005358 19.07 1.95 20161002 005359 20.04 2.06 20161002 005400 21.02 2.16 20161002 005401 22.59 2.33 20161002 005402 24.49 2.52 20161002 005403 26.58 2.72 20161002 005404 28.37 2.90 20161002 005405 30.09 3.07 20161002 005406 31.73 3.23 20161002 005407 33.30 3.38 20161002 005408 34.80 3.53 20161002 005409 35.66 3.64 20161002 005411 35.30 3.67 20161002 005412 34.86 3.69 20161002 005413 34.33 3.70 20161002 005414 33.63 3.71 20161002 005415 32.92 3.71 20161002 005416 32.13 3.71 20161002 005417 31.26 3.70 20161002 005418 30.48 3.67 20161002 005419 30.01 3.66 20161002 005420 29.53 3.64 20161002 005421 29.06 3.64 20161002 005422 28.59 3.63 20161002 005423 28.13 3.63 20161002 005424 27.62 3.63 20161002 005425 27.17 3.63 20161002 005426 26.71 3.64 20161002 005427 26.60 3.64 20161002 005429 26.54 3.65 20161002 005430 26.53 3.66 20161002 005431 26.56 3.67 20161002 005432 26.65 3.68 20161002 005433 26.78 3.69 20161002 005434 26.97 3.71 20161002 005435 27.15 3.71 20161002 005436 26.83 3.67 20161002 005437 26.42 3.63 20161002 005438 26.04 3.59 20161002 005439 25.71 3.55 20161002 005440 25.41 3.53 20161002 005441 25.14 3.51 20161002 005442 24.92 3.49 20161002 005443 24.73 3.49 20161002 005444 24.66 3.50 20161002 005445 24.70 3.52 20161002 005447 24.79 3.53 20161002 005448 24.97 3.55 20161002 005449 25.16 3.56 20161002 005450 25.39 3.57 20161002 005451 25.68 3.57 20161002 005452 25.90 3.56 20161002 005453 26.00 3.56 20161002 005454 26.13 3.58 20161002 005455 26.19 3.60 20161002 005456 26.25 3.62 20161002 005457 26.29 3.64 20161002 005458 26.31 3.66 20161002 005459 26.24 3.68 20161002 005500 26.20 3.70 20161002 005501 26.13 3.71 20161002 005502 25.91 3.66 20161002 005504 25.84 3.61 20161002 005505 25.84 3.57 20161002 005506 25.89 3.53 20161002 005507 26.05 3.49 20161002 005508 26.30 3.45 20161002 005509 26.61 3.41 20161002 005510 26.97 3.36 20161002 005511 26.86 3.32 20161002 005512 26.69 3.29 20161002 005513 26.61 3.27 20161002 005514 26.56 3.25 20161002 005515 26.61 3.25 20161002 005516 26.69 3.25 20161002 005517 26.90 3.26 20161002 005518 27.11 3.27 20161002 005519 27.26 3.29 20161002 005520 27.15 3.29 20161002 005522 26.97 3.29 20161002 005523 26.63 3.27 20161002 005524 26.10 3.22 20161002 005525 25.56 3.17 20161002 005526 24.98 3.10 20161002 005527 24.41 3.03 20161002 005528 23.55 2.93 20161002 005529 22.18 2.80 20161002 005530 20.70 2.66 20161002 005531 19.18 2.52 20161002 005532 17.51 2.37 20161002 005533 16.02 2.22 20161002 005534 14.65 2.06 20161002 005535 13.55 1.92 20161002 005536 12.85 1.76 20161002 005537 12.99 1.60 20161002 005539 13.26 1.43 20161002 005540 13.62 1.29 20161002 005541 14.02 1.16 20161002 005542 14.41 1.07 20161002 005543 14.77 0.99 20161002 005544 15.06 0.93 20161002 005545 15.31 0.89 20161002 005546 14.22 0.98 20161002 005547 12.94 1.09 20161002 005548 11.75 1.18 20161002 005549 10.69 1.27 20161002 005550 9.81 1.35 20161002 005551 9.13 1.43 20161002 005552 8.71 1.54 20161002 005553 8.66 1.64 20161002 005554 8.64 1.76 20161002 005555 8.54 1.88 20161002 005557 8.41 1.98 20161002 005558 8.30 2.08 20161002 005559 8.19 2.17 20161002 005600 8.11 2.25 20161002 005601 8.08 2.32 20161002 005602 8.13 2.38 20161002 005603 8.27 2.43 20161002 005604 8.41 2.45 20161002 005605 8.56 2.47 20161002 005606 8.98 2.47 20161002 005607 9.43 2.48 20161002 005608 9.91 2.50 20161002 005609 10.42 2.52 20161002 005610 10.97 2.56 20161002 005611 11.55 2.60 20161002 005612 11.73 2.71 20161002 005614 11.88 2.83 20161002 005615 12.01 2.95 20161002 005616 12.15 3.07 20161002 005617 12.34 3.19 20161002 005618 12.65 3.32 20161002 005619 13.01 3.46 20161002 005620 13.47 3.59 20161002 005621 14.00 3.66 20161002 005622 14.43 3.70 20161002 005623 14.74 3.73 20161002 005624 14.93 3.75 20161002 005625 15.01 3.77 20161002 005626 14.97 3.79 20161002 005627 14.81 3.80 20161002 005628 14.46 3.80 20161002 005629 13.98 3.79 20161002 005631 13.36 3.73 20161002 005632 13.10 3.66 20161002 005633 13.19 3.59 20161002 005634 13.55 3.54 20161002 005635 14.15 3.50 20161002 005636 15.03 3.47 20161002 005637 16.02 3.46 20161002 005638 17.21 3.46 20161002 005639 17.88 3.45 20161002 005640 18.53 3.44 20161002 005641 19.27 3.42 20161002 005642 19.86 3.41 20161002 005643 20.49 3.39 20161002 005644 20.97 3.36 20161002 005645 21.49 3.32 20161002 005646 21.90 3.29 20161002 005648 22.16 3.25 20161002 005649 22.31 3.22 20161002 005650 22.58 3.18 20161002 005651 22.89 3.14 20161002 005652 23.15 3.11 20161002 005653 23.54 3.08 20161002 005654 23.89 3.04 20161002 005655 24.27 3.01 20161002 005656 24.29 3.01 20161002 005657 23.86 3.04 20161002 005658 23.75 3.07 20161002 005659 23.90 3.10 20161002 005700 24.29 3.14 20161002 005701 24.82 3.18 20161002 005702 25.60 3.23 20161002 005703 26.53 3.28 20161002 005705 27.58 3.34 20161002 005706 28.97 3.41 20161002 005707 30.01 3.44 20161002 005708 31.14 3.46 20161002 005709 32.39 3.48 20161002 005710 33.75 3.50 20161002 005711 35.22 3.51 20161002 005712 36.80 3.53 20161002 005713 38.48 3.55 20161002 005714 37.53 3.57 20161002 005715 35.27 3.59 20161002 005716 33.06 3.62 20161002 005717 30.84 3.66 20161002 005718 28.73 3.71 20161002 005719 26.78 3.76 20161002 005720 24.96 3.81 20161002 005722 23.30 3.85 20161002 005723 21.82 3.88 20161002 005724 20.47 3.88 20161002 005725 19.08 3.88 20161002 005726 18.02 3.87 20161002 005727 16.58 3.87 20161002 005728 15.38 3.86 20161002 005729 14.28 3.85 20161002 005730 13.32 3.84 20161002 005731 12.65 3.82 20161002 005732 13.13 3.83 20161002 005733 13.84 3.85 20161002 005734 14.63 3.88 20161002 005740 17.93 3.92 20161002 005741 18.41 3.86 20161002 005742 18.74 3.78 20161002 005743 19.04 3.70 20161002 005744 19.31 3.63 20161002 005745 19.53 3.58 20161002 005746 19.71 3.53 20161002 005747 19.76 3.49 20161002 005748 19.57 3.45 20161002 005749 19.32 3.42 20161002 011225 4.14 0.69 20161002 011226 3.99 0.71 20161002 011227 3.89 0.72 20161002 011228 3.84 0.72 20161002 011229 3.72 0.71 20161002 011230 3.56 0.71 20161002 011231 3.34 0.70 20161002 011233 3.20 0.69 20161002 011234 3.04 0.68 20161002 011235 2.86 0.67 20161002 011236 2.67 0.66 20161002 011237 2.39 0.67 20161002 011238 2.15 0.68 20161002 011239 1.95 0.69 20161002 011240 1.79 0.71 20161002 011241 1.64 0.72 20161002 011242 1.50 0.73 20161002 011243 1.36 0.75 20161002 011244 1.21 0.76 20161002 011245 1.42 0.78 20161002 011246 1.81 0.79 20161002 011247 2.20 0.80 20161002 011248 2.59 0.82 20161002 011250 2.97 0.83 20161002 011251 3.34 0.84 20161002 011252 3.70 0.84 20161002 011253 4.05 0.85 20161002 011254 4.10 0.86 20161002 011255 3.49 0.88 20161002 011256 2.73 0.90 20161002 011257 2.08 0.92 20161002 011258 1.48 0.94 20161002 011259 1.35 0.96 20161002 011300 1.89 0.97 20161002 011301 2.76 0.99 20161002 011302 3.70 1.01 20161002 011303 4.30 1.05 20161002 011304 4.76 1.08 20161002 011305 5.08 1.11 20161002 011306 5.29 1.14 20161002 011308 5.36 1.17 20161002 011309 5.30 1.20 20161002 011310 5.11 1.23 20161002 011311 4.86 1.26 20161002 011312 4.01 1.29 20161002 011313 3.16 1.32 20161002 011314 2.44 1.36 20161002 011315 1.76 1.40 20161002 011316 1.24 1.45 20161002 011317 0.99 1.51 20161002 011318 1.08 1.57 20161002 011319 1.49 1.64 20161002 011320 1.73 1.74 20161002 011321 2.03 1.85 20161002 011322 2.53 1.97 20161002 011323 3.11 2.09 20161002 011325 3.72 2.22 20161002 011326 4.39 2.35 20161002 011327 5.08 2.48 20161002 011328 5.82 2.62 20161002 011329 6.47 2.76 20161002 011330 6.92 2.89 20161002 011331 7.43 3.03 20161002 011332 7.92 3.16 20161002 011333 8.47 3.29 20161002 011334 9.00 3.42 20161002 011335 9.61 3.55 20161002 011336 10.19 3.67 20161002 011337 10.93 3.82 20161002 011338 11.54 3.92 20161002 011339 12.14 4.03 20161002 011340 12.67 4.14 20161002 011341 13.16 4.24 20161002 011343 13.58 4.33 20161002 011344 13.99 4.43 20161002 011345 14.37 4.51 20161002 011346 14.74 4.59 20161002 011347 14.72 4.64 20161002 011348 14.66 4.67 20161002 011349 14.63 4.70 20161002 011350 14.64 4.73 20161002 011351 14.68 4.75 20161002 011352 14.77 4.78 20161002 011353 14.91 4.82 20161002 011354 15.10 4.84 20161002 011355 15.48 4.86 20161002 011356 15.87 4.88 20161002 011357 16.24 4.89 20161002 011358 16.57 4.89 20161002 011359 16.84 4.89 20161002 011401 17.05 4.89 20161002 011402 17.20 4.89 20161002 011403 17.31 4.88 20161002 011404 17.16 4.86 20161002 011405 16.58 4.84 20161002 011406 15.87 4.81 20161002 011407 15.28 4.78 20161002 011408 14.68 4.75 20161002 011409 14.09 4.73 20161002 011410 13.47 4.70 20161002 011411 12.93 4.67 20161002 011412 12.41 4.64 20161002 011413 11.92 4.59 20161002 011414 11.57 4.55 20161002 011415 11.34 4.50 20161002 011416 11.25 4.45 20161002 011418 11.28 4.40 20161002 011419 11.45 4.35 20161002 011420 11.73 4.30 20161002 011421 12.10 4.26 20161002 011422 11.90 4.19 20161002 011423 11.70 4.12 20161002 011424 11.44 4.06 20161002 011425 11.16 4.00 20161002 011426 10.84 3.93 20161002 011427 10.50 3.87 20161002 011428 10.14 3.81 20161002 011429 9.75 3.75 20161002 011430 9.59 3.70 20161002 011431 9.67 3.68 20161002 011432 9.85 3.65 20161002 011433 10.14 3.62 20161002 011434 10.51 3.60 20161002 011436 10.97 3.57 20161002 011437 11.51 3.55 20161002 011438 12.10 3.52 20161002 011439 12.59 3.51 20161002 011440 12.94 3.50 20161002 011441 13.31 3.50 20161002 011442 13.74 3.49 20161002 011444 14.57 3.49 20161002 011445 14.99 3.49 20161002 011446 15.42 3.50 20161002 011447 15.71 3.51 20161002 011448 15.66 3.54 20161002 011450 15.49 3.60 20161002 011451 15.41 3.63 20161002 011452 15.31 3.68 20161002 011453 15.23 3.72 20161002 011455 15.15 3.76 20161002 011456 15.05 3.81 20161002 011457 14.89 3.87 20161002 011458 14.72 3.93 20161002 011459 14.53 3.99 20161002 011500 14.33 4.04 20161002 011501 14.12 4.10 20161002 011502 13.86 4.16 20161002 011503 13.62 4.21 20161002 011504 13.39 4.26 20161002 011505 13.57 4.34 20161002 011506 13.81 4.42 20161002 011507 14.09 4.51 20161002 011508 14.37 4.60 20161002 011509 14.64 4.69 20161002 011510 14.90 4.77 20161002 011511 15.22 4.86 20161002 011513 15.49 4.95 20161002 011514 15.35 5.00 20161002 011515 15.13 5.04 20161002 011516 14.92 5.08 20161002 011517 14.73 5.12 20161002 011518 14.55 5.16 20161002 011519 14.38 5.19 20161002 011520 14.21 5.23 20161002 011521 14.05 5.26 20161002 011522 13.83 5.30 20161002 011523 13.61 5.34 20161002 011524 13.40 5.37 20161002 011525 13.17 5.41 20161002 011526 12.88 5.44 20161002 011527 12.65 5.48 20161002 011528 12.41 5.51 20161002 011529 12.20 5.55 20161002 011530 12.27 5.59 20161002 011532 12.65 5.64 20161002 011533 13.06 5.69 20161002 011534 13.50 5.74 20161002 011535 13.96 5.79 20161002 011536 14.45 5.85 20161002 011537 14.95 5.90 20161002 011538 15.49 5.96 20161002 011539 15.96 6.01 20161002 011540 15.91 6.02 20161002 011541 15.90 6.03 20161002 011542 15.90 6.05 20161002 011543 15.88 6.06 20161002 011544 15.88 6.07 20161002 011545 15.87 6.08 20161002 011546 15.90 6.09 20161002 011547 15.96 6.09 20161002 011548 15.75 6.07 20161002 011550 15.57 6.05 20161002 011551 15.38 6.03 20161002 011552 15.18 6.01 20161002 011553 14.96 5.98 20161002 011554 14.73 5.96 20161002 011555 14.48 5.94 20161002 011556 14.22 5.91 20161002 011557 14.19 5.92 20161002 011558 14.21 5.94 20161002 011559 14.25 5.96 20161002 011600 14.30 5.98 20161002 011601 14.37 6.00 20161002 011602 14.45 6.03 20161002 011603 14.56 6.05 20161002 011604 14.67 6.08 20161002 011605 14.83 6.10 20161002 011606 14.96 6.11 20161002 011607 15.08 6.12 20161002 011609 15.21 6.14 20161002 011610 15.35 6.16 20161002 011611 15.49 6.18 20161002 011612 15.65 6.20 20161002 011613 15.80 6.22 20161002 011614 15.97 6.22 20161002 011615 16.06 6.21 20161002 011616 16.14 6.19 20161002 011617 16.19 6.17 20161002 011618 16.22 6.15 20161002 011619 16.24 6.12 20161002 011620 16.22 6.10 20161002 011621 16.20 6.07 20161002 011622 15.91 6.03 20161002 011623 15.43 5.98 20161002 011624 14.95 5.93 20161002 011625 14.47 5.88 20161002 011626 14.03 5.82 20161002 011628 13.59 5.76 20161002 011629 13.15 5.70 20161002 011630 12.64 5.64 20161002 011631 12.41 5.61 20161002 011632 12.71 5.65 20161002 011633 13.03 5.68 20161002 011634 13.37 5.72 20161002 011635 13.73 5.75 20161002 011636 14.11 5.79 20161002 011637 14.50 5.83 20161002 011638 14.96 5.87 20161002 011639 15.33 5.90 20161002 011640 15.44 5.89 20161002 011641 15.58 5.88 20161002 011642 15.71 5.87 20161002 011643 15.85 5.86 20161002 011644 16.01 5.85 20161002 011645 16.18 5.83 20161002 011646 16.33 5.82 20161002 011648 16.50 5.80 20161002 011649 16.49 5.78 20161002 011650 16.46 5.76 20161002 011651 16.41 5.75 20161002 011652 16.38 5.73 20161002 011653 16.34 5.72 20161002 011654 16.31 5.70 20161002 011655 16.26 5.68 20161002 011656 16.23 5.66 20161002 011657 16.11 5.65 20161002 011658 15.97 5.64 20161002 011659 15.85 5.64 20161002 011700 15.75 5.63 20161002 011701 15.66 5.62 20161002 011702 15.60 5.61 20161002 011703 15.56 5.60 20161002 011704 15.54 5.59 20161002 011705 15.77 5.61 20161002 011707 16.11 5.64 20161002 011708 16.46 5.67 20161002 011709 16.87 5.71 20161002 011710 17.25 5.75 20161002 011711 17.61 5.78 20161002 011712 17.98 5.82 20161002 011713 18.36 5.86 20161002 011714 18.71 5.91 20161002 011715 19.03 5.97 20161002 011716 19.39 6.04 20161002 011717 19.69 6.10 20161002 011718 19.98 6.16 20161002 011719 20.29 6.21 20161002 011720 20.58 6.27 20161002 011721 20.86 6.33 20161002 011722 20.91 6.36 20161002 011723 20.41 6.33 20161002 011724 20.03 6.31 20161002 011725 19.63 6.30 20161002 011727 19.25 6.28 20161002 011728 18.88 6.26 20161002 011729 18.52 6.25 20161002 011730 18.18 6.23 20161002 011731 17.92 6.23 20161002 011732 17.83 6.21 20161002 011733 17.77 6.20 20161002 011734 17.71 6.18 20161002 011735 17.65 6.17 20161002 011736 17.60 6.15 20161002 011737 17.49 6.13 20161002 011738 17.32 6.11 20161002 011739 17.12 6.08 20161002 011740 16.75 6.06 20161002 011741 16.39 6.03 20161002 011742 16.06 6.00 20161002 011743 15.75 5.98 20161002 011744 15.46 5.95 20161002 011745 15.15 5.92 20161002 011747 14.91 5.90 20161002 011748 14.69 5.87 20161002 011749 14.77 5.84 20161002 011750 14.83 5.81 20161002 011751 14.88 5.77 20161002 011752 14.92 5.74 20161002 011753 14.94 5.70 20161002 011754 14.96 5.66 20161002 011755 14.95 5.62 20161002 011756 14.93 5.58 20161002 011757 14.82 5.55 20161002 011758 14.70 5.52 20161002 011759 14.59 5.50 20161002 011800 14.48 5.47 20161002 011801 14.39 5.45 20161002 011802 14.30 5.43 20161002 011803 14.20 5.40 20161002 011804 14.08 5.38 20161002 011805 13.81 5.33 20161002 011807 13.46 5.29 20161002 011808 13.06 5.23 20161002 011809 12.71 5.18 20161002 011810 12.37 5.14 20161002 011811 12.03 5.09 20161002 011812 11.69 5.05 20161002 011813 11.36 5.01 20161002 011814 11.23 4.98 20161002 011815 11.33 4.95 20161002 011816 11.42 4.92 20161002 011817 11.51 4.90 20161002 011818 11.60 4.87 20161002 011819 11.69 4.85 20161002 011820 11.78 4.83 20161002 011821 11.89 4.81 20161002 011822 11.83 4.80 20161002 011823 11.63 4.80 20161002 011824 11.44 4.80 20161002 011825 11.25 4.80 20161002 011827 11.08 4.80 20161002 011828 10.91 4.80 20161002 011829 10.69 4.79 20161002 011830 10.51 4.78 20161002 011831 10.40 4.77 20161002 011832 10.42 4.74 20161002 011833 10.43 4.71 20161002 011834 10.43 4.68 20161002 011835 10.42 4.65 20161002 011836 10.40 4.62 20161002 011837 10.37 4.59 20161002 011838 10.34 4.57 20161002 011839 10.28 4.54 20161002 011840 10.16 4.52 20161002 011841 10.05 4.50 20161002 011842 9.94 4.48 20161002 011843 9.86 4.47 20161002 011844 9.79 4.45 20161002 011845 9.73 4.43 20161002 011846 9.69 4.42 20161002 011848 9.67 4.41 20161002 011849 9.62 4.40 20161002 011850 9.57 4.38 20161002 011851 9.53 4.36 20161002 011852 9.50 4.35 20161002 011853 9.46 4.33 20161002 011854 9.43 4.32 20161002 011855 9.40 4.31 20161002 011856 9.38 4.30 20161002 011857 9.14 4.27 20161002 011858 8.91 4.25 20161002 011859 8.68 4.23 20161002 011900 8.46 4.20 20161002 011901 8.24 4.17 20161002 011902 8.03 4.15 20161002 011903 7.78 4.11 20161002 011904 7.58 4.08 20161002 011905 7.52 4.06 20161002 011906 7.48 4.03 20161002 011907 7.41 4.00 20161002 011909 7.31 3.98 20161002 011910 7.19 3.95 20161002 011911 7.04 3.92 20161002 011912 6.88 3.90 20161002 011913 6.70 3.87 20161002 011914 6.83 3.86 20161002 011915 7.11 3.86 20161002 011916 7.46 3.85 20161002 011917 7.94 3.85 20161002 011918 8.39 3.85 20161002 011919 8.89 3.85 20161002 011920 9.43 3.85 20161002 011921 10.00 3.85 20161002 011922 10.29 3.83 20161002 011923 10.25 3.79 20161002 011924 10.22 3.75 20161002 011925 10.21 3.71 20161002 011926 10.20 3.67 20161002 011927 10.21 3.63 20161002 011928 10.23 3.59 20161002 011930 10.25 3.55 20161002 011931 10.32 3.50 20161002 011932 10.42 3.45 20161002 011933 10.52 3.41 20161002 011934 10.64 3.36 20161002 011935 10.77 3.32 20161002 011936 10.91 3.27 20161002 011937 11.06 3.22 20161002 011938 11.21 3.18 20161002 011939 11.27 3.13 20161002 011940 11.11 3.08 20161002 011941 10.93 3.03 20161002 011942 10.74 2.98 20161002 011943 10.54 2.93 20161002 011944 10.29 2.87 20161002 011945 10.06 2.81 20161002 011946 9.83 2.76 20161002 011947 9.62 2.70 20161002 011948 9.60 2.64 20161002 011949 9.57 2.58 20161002 011950 9.56 2.52 20161002 011952 9.58 2.46 20161002 011953 9.61 2.41 20161002 011954 9.62 2.35 20161002 011955 9.65 2.29 20161002 011956 9.68 2.24 20161002 011957 9.79 2.20 20161002 011958 9.91 2.14 20161002 011959 10.00 2.10 20161002 012000 10.09 2.05 20161002 012001 10.17 2.01 20161002 012002 10.25 1.97 20161002 012003 10.31 1.93 20161002 012004 10.39 1.87 20161002 012005 4.86 2.09 20161002 012006 4.82 2.04 20161002 012007 4.79 1.98 20161002 012008 4.77 1.93 20161002 012009 4.77 1.87 20161002 012010 4.74 1.81 20161002 012011 4.72 1.74 20161002 012013 4.69 1.68 20161002 012014 4.74 1.65 20161002 012015 4.78 1.63 20161002 012016 4.85 1.61 20161002 012017 4.94 1.59 20161002 012018 5.09 1.56 20161002 012019 5.23 1.54 20161002 012020 5.41 1.52 20161002 012021 5.61 1.51 20161002 012022 5.80 1.48 20161002 012023 6.00 1.45 20161002 012024 6.22 1.41 20161002 012025 6.41 1.38 20161002 012026 6.59 1.35 20161002 012027 6.76 1.32 20161002 012028 6.93 1.29 20161002 012029 7.10 1.26 20161002 012030 7.08 1.24 20161002 012031 6.85 1.24 20161002 012032 6.66 1.23 20161002 012033 6.48 1.23 20161002 012034 6.31 1.22 20161002 012036 6.14 1.21 20161002 012037 5.99 1.20 20161002 012038 5.80 1.19 20161002 012039 5.66 1.18 20161002 012040 5.54 1.18 20161002 012041 5.42 1.18 20161002 012042 5.28 1.18 20161002 012043 5.17 1.18 20161002 012044 5.04 1.19 20161002 012045 4.91 1.19 20161002 012046 4.82 1.20 20161002 012047 4.75 1.20 20161002 012048 4.73 1.18 20161002 012049 4.69 1.17 20161002 012050 4.65 1.15 20161002 012051 4.56 1.13 20161002 012052 4.48 1.11 20161002 012053 4.40 1.10 20161002 012054 4.32 1.08 20161002 012055 4.20 1.07 20161002 012056 3.92 1.09 20161002 012058 3.61 1.10 20161002 012059 3.36 1.12 20161002 012100 3.11 1.13 20161002 012101 2.89 1.14 20161002 012102 2.68 1.16 20161002 012103 2.48 1.17 20161002 012104 2.27 1.18 20161002 012105 2.07 1.19 20161002 012106 1.87 1.19 20161002 012108 1.57 1.19 20161002 012109 1.45 1.20 20161002 012111 1.32 1.20 20161002 012112 1.33 1.20 20161002 012113 1.23 1.20 20161002 012114 1.16 1.21 20161002 012115 1.13 1.21 20161002 012116 1.15 1.21 20161002 012117 1.22 1.22 20161002 012118 1.34 1.22 20161002 012119 1.48 1.22 20161002 012121 1.65 1.22 20161002 012122 1.68 1.23 20161002 012124 1.73 1.24 20161002 012125 1.75 1.24 20161002 012126 1.79 1.24 20161002 012127 1.82 1.24 20161002 012128 1.87 1.24 20161002 012129 1.93 1.24 20161002 012130 1.86 1.24 20161002 012131 1.75 1.25 20161002 012132 1.69 1.26 20161002 012133 1.64 1.27 20161002 012134 1.63 1.29 20161002 012135 1.64 1.30 20161002 012136 1.65 1.31 20161002 012137 1.68 1.33 20161002 012138 1.70 1.34 20161002 012139 1.72 1.34 20161002 012140 1.73 1.34 20161002 012141 1.75 1.34 20161002 012142 1.76 1.34 20161002 012144 1.78 1.34 20161002 012145 1.80 1.34 20161002 012146 1.83 1.33 20161002 012147 1.86 1.34 20161002 012148 1.92 1.34 20161002 012149 1.97 1.35 20161002 012150 2.01 1.36 20161002 012151 2.07 1.36 20161002 012152 2.11 1.37 20161002 012153 2.15 1.38 20161002 012154 2.24 1.39 20161002 012155 2.29 1.39 20161002 012156 2.35 1.40 20161002 012157 2.42 1.41 20161002 012158 2.46 1.42 20161002 012159 2.53 1.43 20161002 012200 2.58 1.44 20161002 012201 2.64 1.45 20161002 012202 2.69 1.46 20161002 012203 2.75 1.47 20161002 012204 2.79 1.47 20161002 012205 2.82 1.46 20161002 012207 2.86 1.46 20161002 012208 2.90 1.46 20161002 012209 2.94 1.46 20161002 012210 2.98 1.45 20161002 012211 3.02 1.45 20161002 012212 3.07 1.45 20161002 012213 3.11 1.45 20161002 012214 3.15 1.46 20161002 012215 3.19 1.47 20161002 012216 3.24 1.47 20161002 012217 3.29 1.49 20161002 012218 3.34 1.49 20161002 012219 3.38 1.50 20161002 012220 3.41 1.52 20161002 012221 3.55 1.52 20161002 012222 3.69 1.52 20161002 012223 3.89 1.52 20161002 012224 4.07 1.52 20161002 012225 4.27 1.53 20161002 012226 4.46 1.53 20161002 012227 4.61 1.53 20161002 012228 4.78 1.53 20161002 012229 4.67 1.52 20161002 012231 4.53 1.53 20161002 012232 4.40 1.53 20161002 012233 4.29 1.53 20161002 012234 4.18 1.53 20161002 012235 4.08 1.54 20161002 012236 4.01 1.54 20161002 012237 3.92 1.55 20161002 012238 3.89 1.56 20161002 012239 3.87 1.57 20161002 012240 3.85 1.58 20161002 012241 3.83 1.59 20161002 012242 3.80 1.59 20161002 012243 3.78 1.60 20161002 012244 3.76 1.61 20161002 012245 3.74 1.61 20161002 012246 3.74 1.62 20161002 012247 3.76 1.63 20161002 012248 3.78 1.64 20161002 012249 3.80 1.65 20161002 012250 3.82 1.66 20161002 012251 3.84 1.67 20161002 012252 3.85 1.68 20161002 012253 3.87 1.70 20161002 012255 3.90 1.71 20161002 012256 3.94 1.71 20161002 012257 4.01 1.72 20161002 012258 4.07 1.72 20161002 012259 4.14 1.72 20161002 012300 4.21 1.72 20161002 012301 4.28 1.73 20161002 012302 4.34 1.74 20161002 012303 4.44 1.76 20161002 012304 4.56 1.79 20161002 012305 4.69 1.82 20161002 012306 4.83 1.84 20161002 012307 4.98 1.87 20161002 012308 5.13 1.89 20161002 012309 5.29 1.92 20161002 012310 5.48 1.94 20161002 012311 5.62 1.96 20161002 012312 5.70 1.96 20161002 012313 5.79 1.97 20161002 012314 5.87 1.98 20161002 012315 5.96 1.99 20161002 012316 6.06 2.00 20161002 012317 6.15 2.01 20161002 012319 6.23 2.02 20161002 012320 6.29 2.03 20161002 012321 6.18 2.03 20161002 012322 6.08 2.02 20161002 012323 5.95 2.01 20161002 012324 5.84 2.00 20161002 012325 5.73 1.99 20161002 012326 5.62 1.98 20161002 012327 5.50 1.97 20161002 012328 5.39 1.96 20161002 012329 5.40 1.96 20161002 012330 5.42 1.96 20161002 012331 5.45 1.95 20161002 012332 5.49 1.95 20161002 012333 5.53 1.95 20161002 012334 5.56 1.95 20161002 012335 5.58 1.95 20161002 012336 5.58 1.96 20161002 012337 5.56 1.97 20161002 012338 5.54 1.99 20161002 012339 5.53 2.00 20161002 012340 5.52 2.02 20161002 012341 5.53 2.04 20161002 012342 5.54 2.06 20161002 012344 5.56 2.07 20161002 012345 5.59 2.09 20161002 012346 5.72 2.09 20161002 012347 5.88 2.09 20161002 012348 6.05 2.10 20161002 012349 6.22 2.10 20161002 012350 6.43 2.10 20161002 012351 6.63 2.11 20161002 012352 6.82 2.11 20161002 012353 7.04 2.11 20161002 012354 7.08 2.12 20161002 012355 7.05 2.14 20161002 012356 7.00 2.16 20161002 012357 6.96 2.18 20161002 012358 6.92 2.19 20161002 012359 6.87 2.21 20161002 012400 6.83 2.23 20161002 012401 6.79 2.24 20161002 012402 6.80 2.25 20161002 012403 6.86 2.26 20161002 012404 6.91 2.27 20161002 012405 6.96 2.27 20161002 012406 7.00 2.28 20161002 012407 7.04 2.28 20161002 012409 7.07 2.29 20161002 012410 7.15 2.29 20161002 012411 7.28 2.30 20161002 012412 7.43 2.30 20161002 012413 7.58 2.31 20161002 012414 7.72 2.31 20161002 012415 7.86 2.32 20161002 012417 8.11 2.33 20161002 012419 8.27 2.34 20161002 012420 8.27 2.33 20161002 012421 8.30 2.32 20161002 012422 8.31 2.31 20161002 012423 8.35 2.30 20161002 012424 8.36 2.29 20161002 012425 8.40 2.28 20161002 012426 8.41 2.27 20161002 012427 8.45 2.27 20161002 012428 8.53 2.28 20161002 012429 8.63 2.28 20161002 012430 8.73 2.29 20161002 012431 8.83 2.30 20161002 012432 8.95 2.30 20161002 012433 9.07 2.31 20161002 012435 9.20 2.31 20161002 012436 9.35 2.31 20161002 012437 9.32 2.33 20161002 012438 9.31 2.34 20161002 012439 9.29 2.35 20161002 012440 9.27 2.36 20161002 012441 9.26 2.37 20161002 012442 9.26 2.38 20161002 012443 9.26 2.40 20161002 012444 9.26 2.42 20161002 012445 9.29 2.42 20161002 012446 9.33 2.42 20161002 012447 9.36 2.43 20161002 012448 9.40 2.43 20161002 012449 9.43 2.44 20161002 012450 9.48 2.44 20161002 012451 9.51 2.44 20161002 012452 9.55 2.45 20161002 012453 9.57 2.45 20161002 012454 9.59 2.45 20161002 012455 9.62 2.46 20161002 012456 9.65 2.46 20161002 012457 9.67 2.46 20161002 012458 9.70 2.46 20161002 012459 9.72 2.47 20161002 012501 9.75 2.47 20161002 012502 9.77 2.47 20161002 012503 9.78 2.46 20161002 012504 9.78 2.46 20161002 012505 9.79 2.45 20161002 012506 9.79 2.44 20161002 012507 9.79 2.44 20161002 012508 9.79 2.43 20161002 012509 9.78 2.42 20161002 012510 9.68 2.41 20161002 012511 9.53 2.40 20161002 012512 9.39 2.40 20161002 012513 9.25 2.39 20161002 012514 9.11 2.39 20161002 012515 8.97 2.39 20161002 012516 8.84 2.38 20161002 012517 8.69 2.38 20161002 012518 8.64 2.37 20161002 012519 8.70 2.36 20161002 012520 8.78 2.35 20161002 012521 8.90 2.34 20161002 012522 9.04 2.33 20161002 012523 9.23 2.31 20161002 012524 9.42 2.30 20161002 012525 9.63 2.29 20161002 012527 9.79 2.29 20161002 012528 9.77 2.29 20161002 012529 9.76 2.29 20161002 012530 9.73 2.29 20161002 012531 9.68 2.29 20161002 012532 9.63 2.28 20161002 012533 9.58 2.28 20161002 012534 9.50 2.27 20161002 012535 9.39 2.27 20161002 012536 9.10 2.28 20161002 012537 8.81 2.28 20161002 012538 8.58 2.29 20161002 012539 8.37 2.30 20161002 012540 8.17 2.30 20161002 012541 8.02 2.31 20161002 012542 7.87 2.32 20161002 012543 7.79 2.32 20161002 012544 7.90 2.31 20161002 012545 8.01 2.30 20161002 012546 8.18 2.29 20161002 012547 8.30 2.28 20161002 012548 8.48 2.27 20161002 012549 8.62 2.26 20161002 012550 8.78 2.25 20161002 012551 9.00 2.24 20161002 012552 8.66 2.24 20161002 012554 8.35 2.23 20161002 012555 7.96 2.22 20161002 012556 7.55 2.21 20161002 012557 7.14 2.20 20161002 012558 6.61 2.19 20161002 012559 6.20 2.18 20161002 012600 5.77 2.17 20161002 012601 5.61 2.16 20161002 012602 5.52 2.15 20161002 012603 5.40 2.14 20161002 012604 5.27 2.13 20161002 012605 5.13 2.12 20161002 012606 4.99 2.11 20161002 012607 4.86 2.11 20161002 012608 4.71 2.10 20161002 012609 4.78 2.10 20161002 012610 4.93 2.11 20161002 012611 5.11 2.12 20161002 012612 5.27 2.12 20161002 012613 5.42 2.13 20161002 012614 5.58 2.14 20161002 012615 5.73 2.15 20161002 012616 5.88 2.16 20161002 012617 5.96 2.16 20161002 012618 5.95 2.16 20161002 012619 5.95 2.15 20161002 012621 5.95 2.15 20161002 012622 5.96 2.15 20161002 012623 5.98 2.14 20161002 012624 6.00 2.14 20161002 012625 6.01 2.14 20161002 012626 6.05 2.13 20161002 012627 6.06 2.13 20161002 012628 6.08 2.13 20161002 012629 6.08 2.13 20161002 012630 6.07 2.12 20161002 012631 6.05 2.12 20161002 012632 6.02 2.12 20161002 012633 5.99 2.12 20161002 012634 6.00 2.12 20161002 012635 6.12 2.12 20161002 012636 6.26 2.12 20161002 012637 6.38 2.12 20161002 012638 6.48 2.12 20161002 012639 6.59 2.13 20161002 012640 6.68 2.13 20161002 012641 6.73 2.13 20161002 012642 6.77 2.14 20161002 012643 6.69 2.15 20161002 012644 6.61 2.17 20161002 012645 6.56 2.18 20161002 012646 6.51 2.20 20161002 012648 6.49 2.21 20161002 012649 6.47 2.22 20161002 012650 6.48 2.23 20161002 012651 6.49 2.24 20161002 012652 6.56 2.24 20161002 012653 6.65 2.24 20161002 012654 6.72 2.24 20161002 012655 6.82 2.25 20161002 012656 6.89 2.25 20161002 012657 6.97 2.25 20161002 012658 7.08 2.25 20161002 012659 7.16 2.26 20161002 012700 7.33 2.27 20161002 012701 7.47 2.29 20161002 012702 7.61 2.31 20161002 012703 7.78 2.32 20161002 012704 7.92 2.34 20161002 012705 8.07 2.36 20161002 012706 8.27 2.37 20161002 012707 8.43 2.39 20161002 012708 8.45 2.39 20161002 012709 8.41 2.38 20161002 012710 8.35 2.37 20161002 012711 8.29 2.36 20161002 012712 8.21 2.35 20161002 012713 8.14 2.34 20161002 012714 8.14 2.33 20161002 012716 8.12 2.32 20161002 012717 8.16 2.33 20161002 012718 8.26 2.35 20161002 012719 8.32 2.36 20161002 012720 8.41 2.37 20161002 012721 8.46 2.38 20161002 012722 8.51 2.39 20161002 012723 8.58 2.40 20161002 012724 8.62 2.40 20161002 012725 8.72 2.40 20161002 012726 8.92 2.39 20161002 012727 9.09 2.39 20161002 012728 9.26 2.39 20161002 012729 9.40 2.39 20161002 012730 9.53 2.39 20161002 012731 9.66 2.39 20161002 012732 9.78 2.39 20161002 012733 9.81 2.39 20161002 012734 9.68 2.38 20161002 012735 9.58 2.37 20161002 012736 9.49 2.36 20161002 012737 9.42 2.35 20161002 012738 9.35 2.34 20161002 012739 9.31 2.33 20161002 012740 9.26 2.32 20161002 012741 9.27 2.31 20161002 012742 9.47 2.31 20161002 012744 9.65 2.30 20161002 012745 9.82 2.30 20161002 012746 10.02 2.30 20161002 012747 10.19 2.30 20161002 012748 10.35 2.30 20161002 012749 10.57 2.30 20161002 012750 10.69 2.30 20161002 012751 10.51 2.29 20161002 012752 10.32 2.29 20161002 012753 10.14 2.28 20161002 012754 9.95 2.27 20161002 012755 9.77 2.26 20161002 012756 9.62 2.25 20161002 012757 9.47 2.24 20161002 012758 9.35 2.23 20161002 012759 9.36 2.21 20161002 012800 9.39 2.19 20161002 012801 9.41 2.17 20161002 012802 9.46 2.15 20161002 012803 9.51 2.13 20161002 012804 9.56 2.12 20161002 012805 9.64 2.11 20161002 012806 9.70 2.10 20161002 012807 9.59 2.09 20161002 012808 9.44 2.09 20161002 012809 9.23 2.09 20161002 012810 9.05 2.09 20161002 012812 8.86 2.08 20161002 012813 8.66 2.08 20161002 012814 8.45 2.07 20161002 012815 8.22 2.07 20161002 012816 7.86 2.05 20161002 012817 7.38 2.04 20161002 012818 7.01 2.03 20161002 012819 6.66 2.01 20161002 012820 6.33 2.01 20161002 012821 6.06 1.99 20161002 012822 5.83 1.98 20161002 012823 5.65 1.98 20161002 012824 5.32 1.96 20161002 012825 4.94 1.95 20161002 012826 4.59 1.93 20161002 012827 4.27 1.92 20161002 012828 3.99 1.90 20161002 012829 3.74 1.89 20161002 012830 3.53 1.87 20161002 012831 3.38 1.85 20161002 012832 3.37 1.85 20161002 012833 3.42 1.84 20161002 012834 3.50 1.84 20161002 012835 3.60 1.84 20161002 012836 3.70 1.84 20161002 012837 3.82 1.83 20161002 012838 3.96 1.83 20161002 012839 4.09 1.82 20161002 012841 4.19 1.82 20161002 012842 4.23 1.83 20161002 012843 4.25 1.84 20161002 012844 4.25 1.84 20161002 012845 4.25 1.85 20161002 012846 4.24 1.85 20161002 012847 4.18 1.86 20161002 012848 4.14 1.86 20161002 012849 4.02 1.86 20161002 012850 3.88 1.86 20161002 012851 3.73 1.86 20161002 012852 3.54 1.86 20161002 012853 3.40 1.86 20161002 012854 3.27 1.86 20161002 012855 3.11 1.87 20161002 012856 3.00 1.88 20161002 012857 2.89 1.88 20161002 012858 2.99 1.88 20161002 012859 3.17 1.87 20161002 012900 3.31 1.86 20161002 012901 3.44 1.85 20161002 012902 3.60 1.83 20161002 012903 3.76 1.82 20161002 012904 3.91 1.81 20161002 012905 4.09 1.80 20161002 012906 4.08 1.79 20161002 012907 4.03 1.79 20161002 012908 4.02 1.79 20161002 012910 3.97 1.79 20161002 012911 3.98 1.79 20161002 012912 4.01 1.79 20161002 012913 3.99 1.78 20161002 012914 4.07 1.78 20161002 012915 4.00 1.78 20161002 012916 3.87 1.78 20161002 012917 3.82 1.78 20161002 012918 3.80 1.78 20161002 012919 3.77 1.78 20161002 012920 3.80 1.78 20161002 012921 3.86 1.78 20161002 012922 3.93 1.78 20161002 012923 3.83 1.78 20161002 012924 3.65 1.78 20161002 012925 3.52 1.77 20161002 012926 3.39 1.77 20161002 012927 3.28 1.77 20161002 012928 3.21 1.77 20161002 012929 3.15 1.77 20161002 012930 3.10 1.77 20161002 012931 3.22 1.77 20161002 012932 3.36 1.77 20161002 012933 3.56 1.77 20161002 012934 3.69 1.76 20161002 012935 3.84 1.76 20161002 012936 3.99 1.76 20161002 012937 4.10 1.76 20161002 012938 4.21 1.76 20161002 012940 4.27 1.75 20161002 012941 4.23 1.73 20161002 012942 4.19 1.72 20161002 012943 4.15 1.70 20161002 012944 4.10 1.68 20161002 012945 4.06 1.67 20161002 012946 4.03 1.65 20161002 012947 4.00 1.63 20161002 012948 3.98 1.62 20161002 012949 4.04 1.62 20161002 012950 4.07 1.61 20161002 012951 4.11 1.61 20161002 012952 4.14 1.61 20161002 012953 4.17 1.61 20161002 012954 4.20 1.62 20161002 012955 4.22 1.62 20161002 012956 4.24 1.62 20161002 012957 4.25 1.63 20161002 012958 4.27 1.64 20161002 012959 4.30 1.64 20161002 013000 4.33 1.65 20161002 013001 4.27 1.64 20161002 013002 4.30 1.63 20161002 013003 4.31 1.62 20161002 013004 4.33 1.61 20161002 013005 4.23 1.60 20161002 013006 4.13 1.60 20161002 013007 4.07 1.60 20161002 013009 4.02 1.59 20161002 013010 4.00 1.58 20161002 013011 3.99 1.57 20161002 013012 3.99 1.56 20161002 013013 4.04 1.54 20161002 013014 3.98 1.54 20161002 013015 3.89 1.54 20161002 013016 3.80 1.55 20161002 013017 3.69 1.55 20161002 013018 3.57 1.56 20161002 013019 3.44 1.56 20161002 013020 3.28 1.57 20161002 013021 3.11 1.58 20161002 013022 2.97 1.59 20161002 013023 2.85 1.59 20161002 013024 2.76 1.59 20161002 013025 2.70 1.58 20161002 013026 2.65 1.58 20161002 013027 2.62 1.57 20161002 013028 2.60 1.57 20161002 013029 2.59 1.57 20161002 013030 2.62 1.56 20161002 013031 2.62 1.56 20161002 013032 2.65 1.55 20161002 013033 2.70 1.54 20161002 013034 2.75 1.53 20161002 013035 2.80 1.52 20161002 013036 2.87 1.51 20161002 013037 2.92 1.50 20161002 013039 2.94 1.49 20161002 013040 2.83 1.49 20161002 013041 2.73 1.49 20161002 013042 2.62 1.49 20161002 013043 2.53 1.49 20161002 013044 2.44 1.50 20161002 013045 2.37 1.50 20161002 013046 2.30 1.51 20161002 013047 2.22 1.51 20161002 013048 2.15 1.50 20161002 013049 2.03 1.49 20161002 013050 1.92 1.49 20161002 013051 1.80 1.48 20161002 013052 1.67 1.48 20161002 013053 1.54 1.47 20161002 013054 1.38 1.47 20161002 013055 1.23 1.47 20161002 013056 1.20 1.47 20161002 013057 1.19 1.47 20161002 013058 1.20 1.47 20161002 013059 1.22 1.48 20161002 013100 1.24 1.48 20161002 013101 1.27 1.48 20161002 013102 1.29 1.48 20161002 013103 1.29 1.48 20161002 013104 1.16 1.47 20161002 013105 1.03 1.47 20161002 013106 0.92 1.47 20161002 013107 0.82 1.47 20161002 013109 0.72 1.47 20161002 013110 0.63 1.46 20161002 013111 0.56 1.46 20161002 013112 0.48 1.46 20161002 013113 0.59 1.46 20161002 013114 0.73 1.45 20161002 013115 0.87 1.44 20161002 013116 1.02 1.44 20161002 013117 1.17 1.43 20161002 013118 1.31 1.42 20161002 013119 1.49 1.41 20161002 013120 1.65 1.40 20161002 013121 1.80 1.40 20161002 013122 1.95 1.40 20161002 013123 2.10 1.41 20161002 013124 2.25 1.41 20161002 013125 2.39 1.42 20161002 013126 2.55 1.43 20161002 013127 2.69 1.43 20161002 013128 2.82 1.44 20161002 013129 2.93 1.45 20161002 013130 3.03 1.44 20161002 013131 3.15 1.44 20161002 013132 3.30 1.44 20161002 013133 3.46 1.44 20161002 013134 3.66 1.44 20161002 013135 3.85 1.44 20161002 013136 4.05 1.44 20161002 013137 4.24 1.44 20161002 013139 4.45 1.43 20161002 013140 4.67 1.42 20161002 013141 4.88 1.41 20161002 013142 5.13 1.40 20161002 013143 5.33 1.39 20161002 013144 5.54 1.37 20161002 013145 5.76 1.36 20161002 013146 5.88 1.36 20161002 013147 5.62 1.36 20161002 013148 5.39 1.36 20161002 013149 5.19 1.36 20161002 013150 5.04 1.37 20161002 013151 4.96 1.37 20161002 013152 4.89 1.37 20161002 013153 4.84 1.37 20161002 013154 4.88 1.38 20161002 013155 4.89 1.37 20161002 013156 4.90 1.37 20161002 013157 4.95 1.37 20161002 013158 4.95 1.36 20161002 013159 4.95 1.35 20161002 013200 4.99 1.35 20161002 013201 4.97 1.34 20161002 013202 5.00 1.33 20161002 013204 5.46 1.34 20161002 013205 5.73 1.34 20161002 013206 5.96 1.34 20161002 013207 6.19 1.34 20161002 013209 6.46 1.34 20161002 013210 6.68 1.34 20161002 013211 6.94 1.35 20161002 013212 6.92 1.35 20161002 013213 6.80 1.35 20161002 013214 6.70 1.35 20161002 013215 6.57 1.36 20161002 013216 6.43 1.36 20161002 013217 6.29 1.36 20161002 013218 6.14 1.37 20161002 013219 6.01 1.37 20161002 013220 5.96 1.38 20161002 013221 6.00 1.38 20161002 013222 6.05 1.39 20161002 013223 6.11 1.39 20161002 013224 6.17 1.39 20161002 013225 6.25 1.39 20161002 013226 6.33 1.39 20161002 013227 6.43 1.39 20161002 013228 6.53 1.39 20161002 013229 6.64 1.40 20161002 013230 6.71 1.40 20161002 013231 6.80 1.41 20161002 013232 6.88 1.42 20161002 013233 6.92 1.43 20161002 013234 7.00 1.44 20161002 013235 7.01 1.45 20161002 013236 6.97 1.46 20161002 013237 6.77 1.47 20161002 013239 6.53 1.48 20161002 013240 6.33 1.48 20161002 013241 6.13 1.49 20161002 013242 5.90 1.49 20161002 013243 5.68 1.50 20161002 013244 5.45 1.50 20161002 013245 5.27 1.50 20161002 013246 5.13 1.50 20161002 013247 4.97 1.49 20161002 013248 4.85 1.49 20161002 013249 4.75 1.49 20161002 013250 4.63 1.49 20161002 013251 4.56 1.49 20161002 013252 4.49 1.49 20161002 013253 4.46 1.49 20161002 013254 4.46 1.49 20161002 013255 4.47 1.49 20161002 013256 4.51 1.49 20161002 013257 4.58 1.49 20161002 013258 4.64 1.49 20161002 013259 4.71 1.49 20161002 013300 4.79 1.49 20161002 013302 4.90 1.49 20161002 013303 4.92 1.47 20161002 013304 4.93 1.46 20161002 013305 4.94 1.45 20161002 013306 4.94 1.45 20161002 013307 4.94 1.44 20161002 013309 4.93 1.43 20161002 013310 4.93 1.43 20161002 013311 4.92 1.43 20161002 013312 4.93 1.43 20161002 013313 4.94 1.43 20161002 013314 4.96 1.44 20161002 013315 4.97 1.44 20161002 013316 4.98 1.44 20161002 013317 5.00 1.45 20161002 013318 5.01 1.45 20161002 013319 4.95 1.46 20161002 013320 4.81 1.46 20161002 013321 4.65 1.47 20161002 013322 4.51 1.48 20161002 013323 4.37 1.48 20161002 013324 4.23 1.49 20161002 013325 4.10 1.49 20161002 013326 3.96 1.49 20161002 013327 3.93 1.49 20161002 013328 4.09 1.49 20161002 013329 4.28 1.49 20161002 013330 4.44 1.49 20161002 013331 4.62 1.49 20161002 013332 4.80 1.49 20161002 013333 4.93 1.49 20161002 013334 5.01 1.49 20161002 013335 5.07 1.49 20161002 013336 4.90 1.48 20161002 013337 4.80 1.48 20161002 013338 4.72 1.48 20161002 013340 4.62 1.48 20161002 013341 4.57 1.48 20161002 013342 4.51 1.48 20161002 013343 4.49 1.48 20161002 013344 4.48 1.48 20161002 013345 4.54 1.47 20161002 013346 4.61 1.47 20161002 013347 4.67 1.47 20161002 013348 4.75 1.47 20161002 013349 4.82 1.47 20161002 013350 4.89 1.46 20161002 013351 4.97 1.46 20161002 013352 5.05 1.46 20161002 013353 5.13 1.46 20161002 013354 5.22 1.46 20161002 013355 5.33 1.45 20161002 013356 5.45 1.45 20161002 013357 5.58 1.45 20161002 013358 5.73 1.45 20161002 013359 5.90 1.44 20161002 013400 6.09 1.44 20161002 013401 6.24 1.43 20161002 013402 6.44 1.42 20161002 013403 6.65 1.40 20161002 013404 6.94 1.39 20161002 013405 7.21 1.37 20161002 013406 7.57 1.35 20161002 013407 7.91 1.34 20161002 013408 8.33 1.32 20161002 013410 8.53 1.31 20161002 013411 8.53 1.31 20161002 013412 8.55 1.31 20161002 013413 8.55 1.31 20161002 013414 8.55 1.32 20161002 013415 8.54 1.32 20161002 013416 8.52 1.32 20161002 013417 8.50 1.32 20161002 013418 8.36 1.32 20161002 013419 8.11 1.32 20161002 013420 7.87 1.32 20161002 013421 7.63 1.32 20161002 013422 7.39 1.32 20161002 013423 7.15 1.32 20161002 013424 6.89 1.33 20161002 013425 6.66 1.33 20161002 013426 6.45 1.33 20161002 013427 6.26 1.34 20161002 013428 6.09 1.35 20161002 013429 5.90 1.35 20161002 013430 5.72 1.36 20161002 013431 5.57 1.36 20161002 013432 5.37 1.37 20161002 013433 5.23 1.37 20161002 013434 5.07 1.37 20161002 013435 4.90 1.36 20161002 013436 4.69 1.34 20161002 013437 4.48 1.33 20161002 013438 4.26 1.31 20161002 013440 4.03 1.30 20161002 013441 3.74 1.27 20161002 013442 3.47 1.26 20161002 013443 3.19 1.24 20161002 013444 3.26 1.23 20161002 013445 3.32 1.23 20161002 013446 3.39 1.23 20161002 013447 3.46 1.23 20161002 013448 3.52 1.23 20161002 013449 3.60 1.23 20161002 013450 3.65 1.23 20161002 013451 3.72 1.23 20161002 013452 3.64 1.23 20161002 013453 3.55 1.23 20161002 013454 3.47 1.22 20161002 013455 3.40 1.22 20161002 013456 3.34 1.22 20161002 013457 3.28 1.21 20161002 013458 3.24 1.20 20161002 013459 3.23 1.19 20161002 013500 3.20 1.19 20161002 013501 3.18 1.20 20161002 013502 3.14 1.20 20161002 013503 3.11 1.21 20161002 013504 3.04 1.21 20161002 013505 2.98 1.21 20161002 013506 2.91 1.21 20161002 013507 2.83 1.21 20161002 013508 2.75 1.21 20161002 013510 2.68 1.20 20161002 013511 2.59 1.20 20161002 013512 2.51 1.19 20161002 013513 2.39 1.18 20161002 013514 2.29 1.18 20161002 013515 2.16 1.17 20161002 013516 2.04 1.17 20161002 013517 1.92 1.16 20161002 013518 1.89 1.16 20161002 013519 1.85 1.15 20161002 013520 1.84 1.14 20161002 013521 1.85 1.14 20161002 013522 1.89 1.14 20161002 013523 1.93 1.13 20161002 013524 1.98 1.13 20161002 013525 2.03 1.13 20161002 013526 2.06 1.13 20161002 013527 2.10 1.13 20161002 013528 2.13 1.13 20161002 013529 2.16 1.13 20161002 013530 2.20 1.14 20161002 013531 2.24 1.14 20161002 013532 2.26 1.15 20161002 013533 2.30 1.15 20161002 013534 2.47 1.17 20161002 013535 2.65 1.17 20161002 013536 2.83 1.18 20161002 013537 3.02 1.19 20161002 013538 3.23 1.20 20161002 013540 3.42 1.20 20161002 013541 3.61 1.21 20161002 013542 3.80 1.21 20161002 013543 3.86 1.20 20161002 013544 3.89 1.18 20161002 013545 3.91 1.17 20161002 013546 3.95 1.15 20161002 013547 3.98 1.13 20161002 013548 4.02 1.12 20161002 013549 4.05 1.10 20161002 013550 4.09 1.09 20161002 013551 4.12 1.09 20161002 013552 4.16 1.10 20161002 013553 4.20 1.11 20161002 013554 4.25 1.12 20161002 013555 4.31 1.14 20161002 013556 4.35 1.15 20161002 013557 4.36 1.17 20161002 013558 4.39 1.18 20161002 013559 4.34 1.18 20161002 013600 4.27 1.16 20161002 013601 4.18 1.15 20161002 013602 4.14 1.14 20161002 013603 4.08 1.12 20161002 013604 4.06 1.11 20161002 013605 4.03 1.10 20161002 013606 4.03 1.09 20161002 013607 4.02 1.09 20161002 013608 4.03 1.09 20161002 013610 4.03 1.10 20161002 013611 4.06 1.10 20161002 013612 4.11 1.10 20161002 013613 4.17 1.09 20161002 013614 4.25 1.09 20161002 013615 4.34 1.08 20161002 013616 4.42 1.07 20161002 013617 4.34 1.06 20161002 013618 4.26 1.05 20161002 013619 4.19 1.04 20161002 013620 4.09 1.03 20161002 013621 4.01 1.02 20161002 013622 3.93 1.02 20161002 013623 3.85 1.01 20161002 013624 3.79 1.00 20161002 013625 3.99 1.00 20161002 013626 4.22 0.99 20161002 013627 4.44 0.99 20161002 013628 4.67 0.99 20161002 013629 4.95 0.99 20161002 013630 5.18 0.98 20161002 013631 5.42 0.98 20161002 013632 5.68 0.98 20161002 013633 4.79 0.97 20161002 013634 3.70 0.97 20161002 013635 2.66 0.97 20161002 013636 1.69 0.96 20161002 013637 0.73 0.96 20161002 013639 0.91 0.95 20161002 013640 1.74 0.94 20161002 013641 2.61 0.94 20161002 014837 4.58 0.39 20161002 014838 4.77 0.41 20161002 014839 4.99 0.43 20161002 014840 5.22 0.45 20161002 014845 5.84 0.64 20161002 014846 5.87 0.67 20161002 014847 5.93 0.69 20161002 014848 6.07 0.72 20161002 014850 6.40 0.74 20161002 014851 6.79 0.75 20161002 014852 7.14 0.76 20161002 014853 7.49 0.78 20161002 014854 7.88 0.80 20161002 014855 8.15 0.82 20161002 014856 8.18 0.84 20161002 014857 8.11 0.86 20161002 014858 7.77 0.86 20161002 014859 7.40 0.86 20161002 014900 7.03 0.85 20161002 014901 6.61 0.84 20161002 014902 6.17 0.83 20161002 014903 5.79 0.82 20161002 014904 5.27 0.83 20161002 014905 4.58 0.83 20161002 014906 3.87 0.83 20161002 014907 3.29 0.85 20161002 014910 2.13 0.95 20161002 014911 1.97 1.02 20161002 014912 2.10 1.08 20161002 014913 2.46 1.16 20161002 014914 2.89 1.18 20161002 014915 3.37 1.20 20161002 014916 3.79 1.22 20161002 014917 4.30 1.25 20161002 014918 4.82 1.28 20161002 014919 5.12 1.29 20161002 014920 5.37 1.31 20161002 014921 5.53 1.32 20161002 014922 5.58 1.32 20161002 014923 5.80 1.32 20161002 014924 6.03 1.33 20161002 014926 6.24 1.35 20161002 014927 6.60 1.40 20161002 014928 6.91 1.45 20161002 014929 7.10 1.50 20161002 014930 7.33 1.55 20161002 014931 7.51 1.61 20161002 014932 7.49 1.66 20161002 014933 7.50 1.70 20161002 014934 7.55 1.73 20161002 014935 7.68 1.77 20161002 014936 7.84 1.81 20161002 014937 8.01 1.85 20161002 014938 8.27 1.91 20161002 014939 8.50 1.95 20161002 014940 8.58 1.96 20161002 014941 8.58 1.96 20161002 014942 8.55 1.94 20161002 014943 8.59 1.92 20161002 014944 8.69 1.90 20161002 014945 8.80 1.89 20161002 014946 8.93 1.87 20161002 014948 8.99 1.86 20161002 014949 9.05 1.84 20161002 014950 9.05 1.81 20161002 014951 9.00 1.78 20161002 014952 9.14 1.77 20161002 014953 9.28 1.75 20161002 014954 9.41 1.73 20161002 014955 9.50 1.72 20161002 014956 9.56 1.70 20161002 014957 9.55 1.69 20161002 014958 9.16 1.68 20161002 014959 8.71 1.67 20161002 015000 7.31 1.47 20161002 015001 7.51 1.48 20161002 015002 7.80 1.50 20161002 015003 8.34 1.54 20161002 015004 8.86 1.58 20161002 015005 9.48 1.64 20161002 015006 10.13 1.69 20161002 015007 10.68 1.74 20161002 015008 11.38 1.81 20161002 015010 12.16 1.86 20161002 015011 13.07 1.89 20161002 015012 13.89 1.92 20161002 015013 14.81 1.94 20161002 015014 15.58 1.95 20161002 015015 16.29 1.94 20161002 015016 17.02 1.94 20161002 015017 17.96 1.93 20161002 015018 18.93 1.92 20161002 015019 19.60 1.93 20161002 015020 20.31 1.93 20161002 015021 21.48 1.93 20161002 015022 23.22 1.96 20161002 015023 25.13 1.99 20161002 015024 27.20 2.04 20161002 015025 28.71 2.05 20161002 015026 30.39 2.07 20161002 015027 32.26 2.08 20161002 015028 33.32 2.09 20161002 015029 31.99 2.11 20161002 015030 29.85 2.15 20161002 015032 27.01 2.19 20161002 015033 24.31 2.21 20161002 015034 20.79 2.23 20161002 015035 17.00 2.24 20161002 015036 13.09 2.24 20161002 015037 8.52 2.25 20161002 015038 5.04 2.24 20161002 015039 4.13 2.22 20161002 015040 4.09 2.18 20161002 015041 4.15 2.14 20161002 015042 4.70 2.11 20161002 015043 5.36 2.09 20161002 015044 6.18 2.08 20161002 015045 7.36 2.07 20161002 015046 8.40 2.07 20161002 015047 9.53 2.08 20161002 015048 9.51 2.10 20161002 015049 9.28 2.11 20161002 015050 9.12 2.13 20161002 015051 9.04 2.14 20161002 015052 8.81 2.15 20161002 015054 8.30 2.14 20161002 015055 7.82 2.13 20161002 015056 7.34 2.11 20161002 015057 6.83 2.12 20161002 015058 5.92 2.17 20161002 015059 4.44 2.24 20161002 015100 2.99 2.29 20161002 015101 2.05 2.31 20161002 015102 1.86 2.32 20161002 015103 2.66 2.33 20161002 015104 4.10 2.35 20161002 015105 5.15 2.38 20161002 015106 6.10 2.41 20161002 015107 7.10 2.44 20161002 015108 7.87 2.45 20161002 015109 8.56 2.46 20161002 015110 9.36 2.47 20161002 015111 9.98 2.47 20161002 015112 10.56 2.48 20161002 015113 10.80 2.51 20161002 015114 10.80 2.55 20161002 015116 10.54 2.60 20161002 015117 10.00 2.61 20161002 015118 9.08 2.59 20161002 015119 7.58 2.56 20161002 015120 6.42 2.55 20161002 015121 6.35 2.57 20161002 015122 7.07 2.59 20161002 015123 8.25 2.61 20161002 015124 9.43 2.63 20161002 015125 10.49 2.64 20161002 015126 11.51 2.66 20161002 015127 12.39 2.67 20161002 015128 12.63 2.65 20161002 015129 12.06 2.62 20161002 015130 11.68 2.61 20161002 015131 11.14 2.63 20161002 015132 11.35 2.65 20161002 015133 12.26 2.67 20161002 015134 13.74 2.69 20161002 015135 15.48 2.70 20161002 015137 17.39 2.71 20161002 015138 19.40 2.72 20161002 015139 20.93 2.75 20161002 015140 20.47 2.75 20161002 015141 19.65 2.72 20161002 015142 18.54 2.66 20161002 015143 17.62 2.59 20161002 015144 16.69 2.49 20161002 015145 15.75 2.36 20161002 015146 15.03 2.21 20161002 015147 14.26 2.05 20161002 015148 13.46 1.91 20161002 015149 12.85 1.76 20161002 015150 12.23 1.82 20161002 015151 11.76 1.95 20161002 015152 11.49 2.06 20161002 015153 11.28 2.12 20161002 015154 11.15 2.13 20161002 015155 11.17 2.13 20161002 015156 10.37 2.11 20161002 015157 9.71 2.08 20161002 015159 9.31 2.02 20161002 015200 9.45 1.93 20161002 015851 10.01 1.40 20161002 015852 9.37 1.31 20161002 015853 8.70 1.23 20161002 015854 7.86 1.13 20161002 015855 7.04 1.02 20161002 015856 6.84 0.94 20161002 015857 6.73 0.86 20161002 015859 6.71 0.80 20161002 015900 6.77 0.74 20161002 015901 6.80 0.70 20161002 015902 6.76 0.69 20161002 015903 6.70 0.69 20161002 015904 6.61 0.70 20161002 015905 6.52 0.73 20161002 015906 6.62 0.71 20161002 015907 6.80 0.68 20161002 015908 7.04 0.65 20161002 015909 7.26 0.61 20161002 015910 7.54 0.57 20161002 015911 7.91 0.55 20161002 015912 8.31 0.52 20161002 015913 8.65 0.50 20161002 015914 9.00 0.47 20161002 015915 9.47 0.49 20161002 015916 9.65 0.54 20161002 015917 10.02 0.60 20161002 015918 10.36 0.67 20161002 015919 10.91 0.75 20161002 015921 11.46 0.82 20161002 015922 12.27 0.89 20161002 015923 12.87 0.94 20161002 015924 13.54 1.00 20161002 021101 19.73 0.90 20161002 021102 18.73 0.91 20161002 021103 17.17 0.94 20161002 021104 15.48 0.96 20161002 021106 14.13 0.97 20161002 021107 12.76 0.99 20161002 021108 11.45 1.00 20161002 021109 10.20 1.01 20161002 021110 9.03 1.02 20161002 021111 8.11 1.04 20161002 021112 7.66 1.07 20161002 021113 7.21 1.10 20161002 021114 6.69 1.13 20161002 021115 6.26 1.16 20161002 021116 5.83 1.19 20161002 021117 5.42 1.22 20161002 021118 5.02 1.25 20161002 021119 4.62 1.27 20161002 021120 4.22 1.29 20161002 021121 3.81 1.31 20161002 021122 3.29 1.33 20161002 021123 2.83 1.35 20161002 021124 2.34 1.37 20161002 021125 1.85 1.39 20161002 021126 1.32 1.42 20161002 021127 0.77 1.44 20161002 021128 0.68 1.47 20161002 021129 0.99 1.50 20161002 021130 1.43 1.52 20161002 021131 2.04 1.55 20161002 021132 2.52 1.58 20161002 021134 2.93 1.60 20161002 021135 3.27 1.63 20161002 021136 3.55 1.65 20161002 021137 3.59 1.66 20161002 021138 3.54 1.67 20161002 021139 3.53 1.68 20161002 021140 3.62 1.69 20161002 021141 3.68 1.70 20161002 021142 3.79 1.70 20161002 021143 3.94 1.71 20161002 021144 4.12 1.71 20161002 021145 4.09 1.70 20161002 021146 3.97 1.68 20161002 021147 3.87 1.66 20161002 021148 3.77 1.65 20161002 021149 3.69 1.63 20161002 021150 3.65 1.62 20161002 021151 3.59 1.61 20161002 021152 3.58 1.60 20161002 021153 3.61 1.58 20161002 021154 3.77 1.56 20161002 021155 3.93 1.54 20161002 021156 4.07 1.52 20161002 021157 4.28 1.49 20161002 021158 4.49 1.47 20161002 021159 4.68 1.45 20161002 021200 4.92 1.43 20161002 021201 4.98 1.42 20161002 021203 4.79 1.43 20161002 021204 4.57 1.43 20161002 021205 4.27 1.44 20161002 021206 3.97 1.45 20161002 021207 3.64 1.46 20161002 021208 3.37 1.48 20161002 021209 3.10 1.49 20161002 021210 2.94 1.50 20161002 021211 3.24 1.50 20161002 021212 3.56 1.50 20161002 021213 3.89 1.50 20161002 021214 4.21 1.50 20161002 021215 4.61 1.50 20161002 021216 4.92 1.49 20161002 021217 5.25 1.49 20161002 021218 5.54 1.48 20161002 021219 5.45 1.49 20161002 021220 5.37 1.50 20161002 021221 5.33 1.51 20161002 021222 5.33 1.52 20161002 021223 5.37 1.53 20161002 021224 5.43 1.53 20161002 021225 5.53 1.53 20161002 021226 5.67 1.53 20161002 021227 5.50 1.54 20161002 021228 5.31 1.54 20161002 021229 5.08 1.55 20161002 021231 4.90 1.56 20161002 021232 4.69 1.57 20161002 021233 4.47 1.59 20161002 021234 4.30 1.61 20161002 021235 4.10 1.63 20161002 021236 4.07 1.65 20161002 021237 4.04 1.65 20161002 021238 4.07 1.64 20161002 021239 4.07 1.63 20161002 021240 4.12 1.63 20161002 021241 4.14 1.62 20161002 021242 4.21 1.61 20161002 021243 4.29 1.60 20161002 021244 4.31 1.60 20161002 021245 4.36 1.59 20161002 021246 4.37 1.58 20161002 021247 4.43 1.58 20161002 021248 4.44 1.57 20161002 021249 4.49 1.56 20161002 021250 4.51 1.56 20161002 021251 4.57 1.55 20161002 021252 4.60 1.54 20161002 021253 4.53 1.52 20161002 021254 4.51 1.50 20161002 021255 4.46 1.49 20161002 021256 4.46 1.47 20161002 021257 4.43 1.46 20161002 021258 4.44 1.45 20161002 021300 4.46 1.44 20161002 021301 4.49 1.43 20161002 021302 4.53 1.45 20161002 021303 4.57 1.47 20161002 021304 4.62 1.49 20161002 021305 4.65 1.51 20161002 021306 4.70 1.54 20161002 021307 4.74 1.56 20161002 021308 4.79 1.59 20161002 021309 4.83 1.61 20161002 021310 5.22 1.60 20161002 021311 5.59 1.57 20161002 021312 5.96 1.55 20161002 021313 6.32 1.52 20161002 021314 6.71 1.50 20161002 021315 7.06 1.47 20161002 021316 7.37 1.45 20161002 021317 7.70 1.44 20161002 021318 7.68 1.42 20161002 021319 7.66 1.40 20161002 021320 7.66 1.39 20161002 021321 7.70 1.38 20161002 021322 7.78 1.37 20161002 021323 7.90 1.36 20161002 021324 8.03 1.34 20161002 021325 8.18 1.34 20161002 021326 8.21 1.32 20161002 021327 8.18 1.31 20161002 021329 8.15 1.29 20161002 021330 8.13 1.28 20161002 021331 8.10 1.26 20161002 021332 8.09 1.24 20161002 021333 8.07 1.22 20161002 021334 8.07 1.21 20161002 021335 8.13 1.20 20161002 021336 8.30 1.21 20161002 021337 8.48 1.21 20161002 021338 8.69 1.22 20161002 021339 8.90 1.22 20161002 021340 9.19 1.23 20161002 021341 9.43 1.23 20161002 021342 9.73 1.24 20161002 021343 9.85 1.24 20161002 021344 9.71 1.25 20161002 021345 9.45 1.25 20161002 021346 9.18 1.25 20161002 021347 8.90 1.25 20161002 021348 8.66 1.24 20161002 021349 8.44 1.24 20161002 021350 8.23 1.24 20161002 021351 8.01 1.24 20161002 021352 7.70 1.23 20161002 021353 7.38 1.23 20161002 021354 7.04 1.22 20161002 021355 6.64 1.22 20161002 021356 6.27 1.21 20161002 021358 5.90 1.21 20161002 021359 5.53 1.20 20161002 021400 5.10 1.20 20161002 021401 5.13 1.22 20161002 021402 5.15 1.24 20161002 021403 5.22 1.25 20161002 021404 5.30 1.27 20161002 021405 5.40 1.29 20161002 021406 5.50 1.31 20161002 021407 5.63 1.33 20161002 021408 5.77 1.35 20161002 021409 5.39 1.35 20161002 021410 4.91 1.35 20161002 021411 4.45 1.35 20161002 021412 3.92 1.34 20161002 021413 3.51 1.34 20161002 021414 3.13 1.33 20161002 021415 2.81 1.33 20161002 021416 2.57 1.32 20161002 021417 2.43 1.31 20161002 021418 2.29 1.30 20161002 021419 2.17 1.29 20161002 021420 2.13 1.28 20161002 021421 2.17 1.27 20161002 021422 2.22 1.26 20161002 021423 2.35 1.24 20161002 021424 2.47 1.23 20161002 021425 2.62 1.21 20161002 021426 2.72 1.20 20161002 021428 2.87 1.19 20161002 021429 3.00 1.17 20161002 021430 3.17 1.16 20161002 021431 3.29 1.14 20161002 021432 3.46 1.13 20161002 021433 3.59 1.11 20161002 021434 3.71 1.10 20161002 021435 3.89 1.08 20161002 021436 4.04 1.06 20161002 021437 4.23 1.04 20161002 021438 4.38 1.03 20161002 021439 4.58 1.01 20161002 021440 4.73 0.99 20161002 021441 4.95 0.97 20161002 021442 5.15 0.96 20161002 021443 5.61 0.93 20161002 021444 6.14 0.91 20161002 021445 6.63 0.90 20161002 021446 7.15 0.88 20161002 021447 7.66 0.86 20161002 021448 8.16 0.84 20161002 021449 8.68 0.82 20161002 021450 9.15 0.80 20161002 021451 9.30 0.83 20161002 021452 9.44 0.87 20161002 021453 9.59 0.91 20161002 021454 9.75 0.94 20161002 021455 9.84 0.98 20161002 021457 9.98 1.01 20161002 021458 10.06 1.04 20161002 021459 10.22 1.08 20161002 021500 9.84 1.08 20161002 021501 9.41 1.07 20161002 021502 9.04 1.06 20161002 021503 8.62 1.05 20161002 021504 8.29 1.04 20161002 021505 7.92 1.03 20161002 021506 7.64 1.02 20161002 021507 7.32 1.01 20161002 021508 6.48 1.01 20161002 021509 5.51 1.01 20161002 021510 4.62 1.02 20161002 021511 3.74 1.03 20161002 021512 2.85 1.03 20161002 021513 2.06 1.04 20161002 021514 1.39 1.05 20161002 021515 1.15 1.07 20161002 021516 1.29 1.08 20161002 021517 1.38 1.09 20161002 021518 1.53 1.09 20161002 021519 1.73 1.10 20161002 021520 1.95 1.10 20161002 021521 2.21 1.11 20161002 021522 2.48 1.11 20161002 021523 2.82 1.11 20161002 021524 2.66 1.11 20161002 021525 2.06 1.10 20161002 021527 1.55 1.09 20161002 021528 1.19 1.08 20161002 021529 1.20 1.07 20161002 021530 1.55 1.07 20161002 021531 2.09 1.06 20161002 021532 2.84 1.05 20161002 021533 3.33 1.05 20161002 021534 3.49 1.05 20161002 021535 3.62 1.05 20161002 021536 3.72 1.05 20161002 021537 3.81 1.04 20161002 021538 3.88 1.04 20161002 021539 3.91 1.04 20161002 021540 3.94 1.04 20161002 021541 3.84 1.04 20161002 021542 3.51 1.04 20161002 021543 3.19 1.04 20161002 021544 2.86 1.05 20161002 021545 2.58 1.05 20161002 021546 2.30 1.06 20161002 021547 2.03 1.06 20161002 021548 1.81 1.06 20161002 021549 1.63 1.07 20161002 021550 1.33 1.08 20161002 021551 1.08 1.09 20161002 021552 0.90 1.10 20161002 021553 0.90 1.11 20161002 021554 1.05 1.12 20161002 021555 1.31 1.12 20161002 021557 1.68 1.13 20161002 021558 2.03 1.13 20161002 021559 2.36 1.14 20161002 021600 2.65 1.16 20161002 021601 2.96 1.18 20161002 021602 3.35 1.20 20161002 021603 3.75 1.22 20161002 021604 4.17 1.25 20161002 021605 4.54 1.28 20161002 021606 4.93 1.31 20161002 021607 5.17 1.33 20161002 021608 5.29 1.34 20161002 021609 5.51 1.35 20161002 021610 5.74 1.36 20161002 021611 5.98 1.37 20161002 021612 6.28 1.38 20161002 021613 6.55 1.39 20161002 021614 6.86 1.40 20161002 021615 7.24 1.40 20161002 021616 7.71 1.39 20161002 021617 8.23 1.39 20161002 021618 8.80 1.39 20161002 021619 9.35 1.39 20161002 021620 9.87 1.40 20161002 021621 10.41 1.40 20161002 021622 11.00 1.42 20161002 021623 11.45 1.42 20161002 021624 11.76 1.43 20161002 021626 12.06 1.43 20161002 021627 12.34 1.43 20161002 021628 12.70 1.43 20161002 021629 13.00 1.43 20161002 021630 13.39 1.43 20161002 021631 13.71 1.43 20161002 021632 13.84 1.42 20161002 021633 12.93 1.42 20161002 021634 12.14 1.42 20161002 021635 11.42 1.42 20161002 021636 10.88 1.41 20161002 021637 10.35 1.40 20161002 021638 10.03 1.39 20161002 021639 9.76 1.38 20161002 021640 9.65 1.36 20161002 021641 9.58 1.36 20161002 021642 9.61 1.36 20161002 021643 9.84 1.36 20161002 021644 10.13 1.36 20161002 021647 11.37 1.38 20161002 021648 12.02 1.39 20161002 021651 8.74 1.47 20161002 021652 7.93 1.49 20161002 021653 7.29 1.51 20161002 021654 6.86 1.53 20161002 021656 6.55 1.56 20161002 021657 6.48 1.58 20161002 021658 6.08 1.60 20161002 021659 5.59 1.63 20161002 021701 4.63 1.67 20161002 021702 4.21 1.70 20161002 021703 3.82 1.72 20161002 021704 3.51 1.75 20161002 021705 3.38 1.77 20161002 021706 3.54 1.78 20161002 021707 3.81 1.79 20161002 021708 4.14 1.79 20161002 021709 4.45 1.80 20161002 021710 4.77 1.81 20161002 021711 5.23 1.82 20161002 021712 5.59 1.84 20161002 021713 6.05 1.86 20161002 021714 6.28 1.88 20161002 021715 6.34 1.90 20161002 021716 6.48 1.93 20161002 021717 6.54 1.95 20161002 021718 6.61 1.98 20161002 021719 6.77 2.01 20161002 021720 6.86 2.03 20161002 021721 7.06 2.06 20161002 021722 7.17 2.06 20161002 021723 7.18 2.00 20161002 021724 7.21 1.94 20161002 021726 7.23 1.87 20161002 021727 7.25 1.82 20161002 021728 7.27 1.76 20161002 021729 7.30 1.71 20161002 021730 7.32 1.66 20161002 021731 7.30 1.61 20161002 021732 7.10 1.61 20161002 021733 6.87 1.60 20161002 021734 6.69 1.60 20161002 021735 6.52 1.60 20161002 021736 6.36 1.59 20161002 021737 6.22 1.59 20161002 021738 6.09 1.59 20161002 021739 5.98 1.58 20161002 021740 6.01 1.58 20161002 021741 6.05 1.58 20161002 021742 6.09 1.58 20161002 021743 6.12 1.58 20161002 021744 6.16 1.58 20161002 021745 6.19 1.58 20161002 021746 6.23 1.58 20161002 021747 6.27 1.58 20161002 021748 6.19 1.57 20161002 021749 6.12 1.57 20161002 021750 6.09 1.57 20161002 021751 6.06 1.57 20161002 021752 6.07 1.57 20161002 021753 6.06 1.56 20161002 021755 6.07 1.56 20161002 021756 6.15 1.56 20161002 021757 6.23 1.56 20161002 021758 6.31 1.56 20161002 021759 6.45 1.56 20161002 021800 6.54 1.56 20161002 021801 6.63 1.56 20161002 021802 6.64 1.56 20161002 021803 6.67 1.56 20161002 021804 6.70 1.56 20161002 021805 6.53 1.55 20161002 021806 6.27 1.53 20161002 021807 6.05 1.51 20161002 021808 5.84 1.49 20161002 021809 5.66 1.47 20161002 021810 5.50 1.46 20161002 021811 5.37 1.44 20161002 021812 5.25 1.43 20161002 021813 5.22 1.43 20161002 021814 5.15 1.44 20161002 021815 5.06 1.45 20161002 021816 4.99 1.46 20161002 021817 4.85 1.47 20161002 021818 4.73 1.47 20161002 021819 4.57 1.47 20161002 021820 4.41 1.46 20161002 021821 4.36 1.46 20161002 021822 4.58 1.47 20161002 021823 4.80 1.48 20161002 021825 5.02 1.50 20161002 021826 5.28 1.51 20161002 021827 5.51 1.53 20161002 021828 5.73 1.55 20161002 021829 5.95 1.56 20161002 021830 6.15 1.58 20161002 021831 6.21 1.56 20161002 021832 6.30 1.54 20161002 021833 6.44 1.51 20161002 021834 6.58 1.49 20161002 021835 6.73 1.47 20161002 021836 6.95 1.45 20161002 021837 7.15 1.43 20161002 021838 7.37 1.41 20161002 021839 7.29 1.40 20161002 021840 7.17 1.38 20161002 021841 7.07 1.37 20161002 021842 6.95 1.36 20161002 021843 6.87 1.34 20161002 021844 6.81 1.33 20161002 021845 6.75 1.32 20161002 021846 6.71 1.30 20161002 021847 6.55 1.31 20161002 021848 6.41 1.32 20161002 021849 6.32 1.33 20161002 021850 6.26 1.35 20161002 021851 6.24 1.36 20161002 021852 6.24 1.37 20161002 021853 6.26 1.38 20161002 021855 6.31 1.39 20161002 021856 6.25 1.37 20161002 021857 6.16 1.35 20161002 021858 6.08 1.33 20161002 021859 6.01 1.30 20161002 021900 5.96 1.28 20161002 021901 5.92 1.25 20161002 021902 5.88 1.22 20161002 021903 5.89 1.19 20161002 021904 5.95 1.18 20161002 021905 6.04 1.18 20161002 021906 6.14 1.18 20161002 021907 6.23 1.18 20161002 021908 6.34 1.19 20161002 021909 6.44 1.19 20161002 021910 6.53 1.20 20161002 021911 6.64 1.21 20161002 021912 6.82 1.21 20161002 021913 7.09 1.22 20161002 021914 7.36 1.23 20161002 021915 7.61 1.24 20161002 021916 7.88 1.25 20161002 021917 8.11 1.26 20161002 021918 8.34 1.26 20161002 021919 8.59 1.27 20161002 021920 8.78 1.27 20161002 021921 8.86 1.27 20161002 021922 8.95 1.27 20161002 021924 9.05 1.27 20161002 021925 9.15 1.27 20161002 021926 9.26 1.27 20161002 021927 9.34 1.27 20161002 021928 9.45 1.27 20161002 021929 9.51 1.27 20161002 021930 9.56 1.29 20161002 021931 9.65 1.32 20161002 021932 9.70 1.34 20161002 021933 9.80 1.37 20161002 021934 9.91 1.39 20161002 021935 10.00 1.42 20161002 021936 10.14 1.44 20161002 021937 10.30 1.47 20161002 021938 10.34 1.46 20161002 021939 10.43 1.46 20161002 021940 10.56 1.46 20161002 021941 10.71 1.46 20161002 021942 10.90 1.46 20161002 021943 11.13 1.46 20161002 021944 11.39 1.46 20161002 021945 11.73 1.46 20161002 021946 11.81 1.49 20161002 021947 11.89 1.51 20161002 021948 11.95 1.53 20161002 021949 12.01 1.55 20161002 021950 12.05 1.58 20161002 021951 12.09 1.60 20161002 021953 12.12 1.63 20161002 021954 12.15 1.65 20161002 021955 11.94 1.67 20161002 021956 11.71 1.70 20161002 021957 11.50 1.72 20161002 021958 11.28 1.74 20161002 021959 11.08 1.77 20161002 022000 10.82 1.80 20161002 022001 10.91 1.85 20161002 022002 10.91 1.85 20161002 022003 10.93 1.86 20161002 022004 10.95 1.87 20161002 022005 10.99 1.88 20161002 022006 11.04 1.89 20161002 022007 11.09 1.90 20161002 022008 11.18 1.92 20161002 022009 11.26 1.93 20161002 022010 11.35 1.95 20161002 022011 11.42 1.97 20161002 022012 11.40 2.00 20161002 022013 11.38 2.02 20161002 022014 11.34 2.04 20161002 022015 11.30 2.06 20161002 022016 11.26 2.08 20161002 022017 11.20 2.10 20161002 022018 11.13 2.12 20161002 022019 11.18 2.13 20161002 022020 11.49 2.16 20161002 022022 11.76 2.18 20161002 022023 12.03 2.20 20161002 022024 12.31 2.23 20161002 022025 12.58 2.25 20161002 022026 12.86 2.28 20161002 022027 13.14 2.31 20161002 022028 13.38 2.34 20161002 022029 13.42 2.35 20161002 022030 13.45 2.36 20161002 022031 13.48 2.36 20161002 022032 13.51 2.37 20161002 022033 13.54 2.38 20161002 022034 13.57 2.39 20161002 022035 13.60 2.38 20161002 022036 13.63 2.38 20161002 022037 13.66 2.35 20161002 022038 13.68 2.33 20161002 022039 13.71 2.31 20161002 022040 13.74 2.29 20161002 022041 13.76 2.27 20161002 022042 13.78 2.25 20161002 022043 13.81 2.23 20161002 022044 13.83 2.21 20161002 022045 13.78 2.22 20161002 022046 13.71 2.22 20161002 022047 13.63 2.22 20161002 022048 13.52 2.23 20161002 022049 13.41 2.23 20161002 022051 13.29 2.24 20161002 022052 13.14 2.24 20161002 022053 13.01 2.25 20161002 022054 12.93 2.25 20161002 022055 12.87 2.25 20161002 022056 12.87 2.25 20161002 022057 12.88 2.25 20161002 022058 12.94 2.25 20161002 022059 13.01 2.25 20161002 022100 13.11 2.25 20161002 022101 13.27 2.25 20161002 022102 13.26 2.25 20161002 022103 13.14 2.25 20161002 022104 13.03 2.25 20161002 022105 12.88 2.25 20161002 022106 12.71 2.25 20161002 022107 12.52 2.25 20161002 022108 12.30 2.25 20161002 022109 12.04 2.25 20161002 022110 11.88 2.25 20161002 022111 11.84 2.24 20161002 022112 11.83 2.24 20161002 022113 11.83 2.24 20161002 022114 11.83 2.24 20161002 022115 11.83 2.24 20161002 022116 11.81 2.24 20161002 022117 11.76 2.24 20161002 022119 11.84 2.24 20161002 022120 12.03 2.23 20161002 022121 12.21 2.23 20161002 022122 12.37 2.23 20161002 022123 12.52 2.23 20161002 022124 12.67 2.23 20161002 022125 12.79 2.23 20161002 022126 12.91 2.23 20161002 022127 12.89 2.22 20161002 022128 12.77 2.20 20161002 022129 12.67 2.19 20161002 022130 12.58 2.17 20161002 022131 12.52 2.16 20161002 022132 12.49 2.14 20161002 022133 12.50 2.14 20161002 022134 12.52 2.13 20161002 022135 12.53 2.12 20161002 022136 12.22 2.13 20161002 022137 11.89 2.14 20161002 022138 11.49 2.15 20161002 022139 11.12 2.16 20161002 022140 10.74 2.17 20161002 022141 10.32 2.17 20161002 022142 9.91 2.18 20161002 022143 9.48 2.18 20161002 022144 9.58 2.18 20161002 022145 9.72 2.18 20161002 022147 9.86 2.18 20161002 022148 10.05 2.18 20161002 022149 10.26 2.18 20161002 022150 10.52 2.18 20161002 022151 10.76 2.18 20161002 022152 11.04 2.18 20161002 022153 11.01 2.19 20161002 022154 10.99 2.19 20161002 022155 10.97 2.19 20161002 022156 10.96 2.19 20161002 022157 10.94 2.19 20161002 022158 10.93 2.19 20161002 022159 10.92 2.18 20161002 022200 10.91 2.17 20161002 022201 10.72 2.17 20161002 022202 10.53 2.17 20161002 022203 10.38 2.17 20161002 022204 10.27 2.17 20161002 022205 10.16 2.17 20161002 022206 10.11 2.17 20161002 022207 10.11 2.17 20161002 022208 10.12 2.17 20161002 022209 10.14 2.16 20161002 022210 10.12 2.15 20161002 022211 10.13 2.14 20161002 022212 10.20 2.13 20161002 022213 10.26 2.12 20161002 022215 10.35 2.11 20161002 022216 10.49 2.11 20161002 022217 10.62 2.10 20161002 022218 10.54 2.10 20161002 022219 10.12 2.10 20161002 022220 9.77 2.10 20161002 022221 9.49 2.10 20161002 022222 9.17 2.10 20161002 022223 8.86 2.11 20161002 022224 8.63 2.11 20161002 022225 8.35 2.12 20161002 022226 7.98 2.11 20161002 022227 7.45 2.07 20161002 022228 6.89 2.03 20161002 022229 6.30 1.98 20161002 022230 5.71 1.94 20161002 022231 5.13 1.89 20161002 022232 4.58 1.85 20161002 022233 3.93 1.81 20161002 022234 3.65 1.78 20161002 022235 3.81 1.78 20161002 022236 3.96 1.78 20161002 022237 4.12 1.77 20161002 022238 4.27 1.77 20161002 022239 4.43 1.76 20161002 022240 4.55 1.75 20161002 022242 4.66 1.74 20161002 022243 4.72 1.74 20161002 022244 4.74 1.75 20161002 022245 4.75 1.75 20161002 022246 4.69 1.76 20161002 022247 4.67 1.77 20161002 022248 4.64 1.78 20161002 022249 4.53 1.78 20161002 022250 4.47 1.78 20161002 022251 4.33 1.78 20161002 022252 4.09 1.76 20161002 022253 3.85 1.75 20161002 022254 3.63 1.73 20161002 022255 3.51 1.72 20161002 022256 3.40 1.71 20161002 022257 3.36 1.70 20161002 022258 3.36 1.69 20161002 022259 3.42 1.68 20161002 022300 3.56 1.70 20161002 022301 3.69 1.72 20161002 022302 3.83 1.74 20161002 022303 3.96 1.76 20161002 022304 4.06 1.79 20161002 022305 4.16 1.81 20161002 022306 4.28 1.83 20161002 022307 4.39 1.84 20161002 022309 4.51 1.85 20161002 022310 4.68 1.84 20161002 022311 4.92 1.85 20161002 022312 5.20 1.86 20161002 022313 5.52 1.86 20161002 022314 5.91 1.88 20161002 022315 6.27 1.89 20161002 022316 6.63 1.91 20161002 022317 6.91 1.93 20161002 022318 7.13 1.95 20161002 022319 7.35 1.97 20161002 022320 7.61 2.00 20161002 022321 7.83 2.01 20161002 022322 8.05 2.03 20161002 022323 8.27 2.05 20161002 022324 8.49 2.06 20161002 022325 8.70 2.07 20161002 022326 8.92 2.07 20161002 022327 9.22 2.07 20161002 022328 9.51 2.07 20161002 022329 9.81 2.07 20161002 022330 10.13 2.07 20161002 022331 10.47 2.07 20161002 022332 10.81 2.08 20161002 022333 10.95 2.07 20161002 022334 10.76 2.05 20161002 022336 10.56 2.03 20161002 022337 10.33 2.01 20161002 022338 10.09 1.99 20161002 022339 9.82 1.97 20161002 022340 9.56 1.94 20161002 022341 9.20 1.91 20161002 022342 8.88 1.89 20161002 022343 8.50 1.89 20161002 022344 8.14 1.89 20161002 022345 7.87 1.89 20161002 022346 7.65 1.89 20161002 022347 7.47 1.90 20161002 022348 7.38 1.90 20161002 022349 7.38 1.91 20161002 022350 7.34 1.92 20161002 022351 6.98 1.92 20161002 022352 6.60 1.91 20161002 022353 6.28 1.91 20161002 022354 6.01 1.91 20161002 022355 5.83 1.90 20161002 022356 5.80 1.89 20161002 022357 5.83 1.88 20161002 022358 5.98 1.87 20161002 022359 6.32 1.89 20161002 022400 6.63 1.90 20161002 022402 6.93 1.91 20161002 022403 7.17 1.93 20161002 022404 7.44 1.94 20161002 022405 7.67 1.95 20161002 022406 7.89 1.95 20161002 022407 8.12 1.96 20161002 022408 8.18 1.99 20161002 022409 8.31 2.02 20161002 022410 8.47 2.06 20161002 022411 8.73 2.09 20161002 022412 9.01 2.13 20161002 022413 9.33 2.18 20161002 022414 9.79 2.23 20161002 022415 10.19 2.28 20161002 022416 10.52 2.28 20161002 022417 10.83 2.26 20161002 022418 11.16 2.24 20161002 022419 11.51 2.23 20161002 022420 11.95 2.20 20161002 022421 12.38 2.17 20161002 022422 12.83 2.14 20161002 022423 13.31 2.11 20161002 022424 13.46 2.07 20161002 022425 13.45 2.03 20161002 022426 13.46 1.99 20161002 022427 13.45 1.94 20161002 022429 13.47 1.90 20161002 022430 13.48 1.87 20161002 022431 13.50 1.83 20161002 022432 13.51 1.79 20161002 022433 13.50 1.77 20161002 022434 13.50 1.74 20161002 022435 13.48 1.72 20161002 022436 13.49 1.70 20161002 022437 13.50 1.67 20161002 022438 13.52 1.65 20161002 022439 13.53 1.63 20161002 022440 13.57 1.60 20161002 022441 13.45 1.58 20161002 022442 13.20 1.55 20161002 022443 12.96 1.52 20161002 022444 12.71 1.50 20161002 022445 12.47 1.47 20161002 022446 12.22 1.44 20161002 022447 11.94 1.41 20161002 022448 11.68 1.39 20161002 022449 11.23 1.38 20161002 022450 10.33 1.40 20161002 022451 9.44 1.42 20161002 022452 8.54 1.44 20161002 022454 7.60 1.46 20161002 022455 6.82 1.48 20161002 022456 6.25 1.50 20161002 022457 6.03 1.52 20161002 022458 6.05 1.54 20161002 022459 6.48 1.53 20161002 022500 6.88 1.53 20161002 022501 7.35 1.53 20161002 022502 7.76 1.52 20161002 022503 8.15 1.52 20161002 022504 8.55 1.51 20161002 022505 8.93 1.51 20161002 022506 9.32 1.51 20161002 022507 9.44 1.49 20161002 022508 9.52 1.47 20161002 022509 9.58 1.46 20161002 022510 9.62 1.44 20161002 022511 9.66 1.43 20161002 022512 9.66 1.42 20161002 022513 9.67 1.41 20161002 022514 9.66 1.40 20161002 022515 9.46 1.39 20161002 022516 9.31 1.38 20161002 022517 9.14 1.37 20161002 022519 9.01 1.36 20161002 022520 8.85 1.34 20161002 022521 8.75 1.33 20161002 022522 8.63 1.31 20161002 022523 8.54 1.29 20161002 022524 8.63 1.29 20161002 022525 8.81 1.29 20161002 022526 9.01 1.29 20161002 022527 9.27 1.30 20161002 022528 9.53 1.30 20161002 022529 9.81 1.30 20161002 022530 10.14 1.30 20161002 022531 10.46 1.30 20161002 022532 10.50 1.30 20161002 022533 10.41 1.31 20161002 022534 10.36 1.31 20161002 022535 10.31 1.31 20161002 022536 10.28 1.32 20161002 022537 10.25 1.32 20161002 022538 10.25 1.32 20161002 022539 10.25 1.33 20161002 022540 10.16 1.33 20161002 022541 10.05 1.33 20161002 022542 9.95 1.34 20161002 022544 9.90 1.34 20161002 022545 9.86 1.34 20161002 022546 9.87 1.34 20161002 022547 9.87 1.35 20161002 022548 9.95 1.35 20161002 022549 9.99 1.37 20161002 022550 10.09 1.39 20161002 022551 10.14 1.42 20161002 022552 10.24 1.45 20161002 022553 10.29 1.48 20161002 022554 10.39 1.51 20161002 022555 10.44 1.54 20161002 022556 10.54 1.56 20161002 022557 10.59 1.59 20161002 022558 10.69 1.62 20161002 022559 10.74 1.65 20161002 022600 10.83 1.68 20161002 022601 10.88 1.71 20161002 022602 10.95 1.73 20161002 022603 10.99 1.76 20161002 022604 11.06 1.79 20161002 022605 11.05 1.82 20161002 022606 10.90 1.85 20161002 022607 10.73 1.88 20161002 022609 10.49 1.90 20161002 022610 10.31 1.92 20161002 022611 10.07 1.94 20161002 022612 9.90 1.96 20161002 022613 9.63 1.98 20161002 022614 9.42 2.00 20161002 022615 8.97 2.00 20161002 022616 8.63 2.01 20161002 022617 8.29 2.01 20161002 022618 8.03 2.02 20161002 022619 7.78 2.03 20161002 022620 7.61 2.04 20161002 022621 7.51 2.05 20161002 022622 7.42 2.06 20161002 022623 7.70 2.08 20161002 022624 7.93 2.10 20161002 022625 8.21 2.11 20161002 022626 8.45 2.12 20161002 022627 8.65 2.13 20161002 022628 8.86 2.14 20161002 022629 9.04 2.15 20161002 022630 9.22 2.15 20161002 022631 9.24 2.19 20161002 022633 9.23 2.23 20161002 022634 9.21 2.27 20161002 022635 9.19 2.31 20161002 022636 9.16 2.35 20161002 022637 9.13 2.40 20161002 022638 9.09 2.45 20161002 022639 9.05 2.51 20161002 022640 9.03 2.53 20161002 022641 9.02 2.54 20161002 022642 8.97 2.55 20161002 022643 8.95 2.55 20161002 022644 8.87 2.55 20161002 022645 8.83 2.55 20161002 022646 8.71 2.55 20161002 022647 8.64 2.55 20161002 022648 8.45 2.53 20161002 022649 8.35 2.52 20161002 022650 8.22 2.50 20161002 022651 8.17 2.48 20161002 022652 8.14 2.47 20161002 022653 8.15 2.45 20161002 022654 8.20 2.44 20161002 022655 8.30 2.43 20161002 022657 8.35 2.43 20161002 022658 8.34 2.43 20161002 022659 8.30 2.43 20161002 022700 8.25 2.44 20161002 022701 8.18 2.44 20161002 022702 8.10 2.44 20161002 022703 7.98 2.44 20161002 022704 7.87 2.44 20161002 022705 7.81 2.44 20161002 022706 7.92 2.42 20161002 022707 8.05 2.40 20161002 022708 8.22 2.38 20161002 022709 8.43 2.36 20161002 022710 8.69 2.34 20161002 022711 9.00 2.32 20161002 022712 9.35 2.29 20161002 022713 9.47 2.28 20161002 022714 9.21 2.28 20161002 022715 8.91 2.29 20161002 022716 8.66 2.29 20161002 022717 8.38 2.30 20161002 022718 8.17 2.31 20161002 022719 7.95 2.32 20161002 022721 7.76 2.32 20161002 022722 7.49 2.32 20161002 022723 7.04 2.31 20161002 022724 6.60 2.29 20161002 022725 6.27 2.27 20161002 022726 5.96 2.26 20161002 022727 5.73 2.24 20161002 022728 5.55 2.23 20161002 022729 5.36 2.21 20161002 022730 5.28 2.19 20161002 022731 5.70 2.19 20161002 022732 6.11 2.19 20161002 022733 6.52 2.19 20161002 022734 6.85 2.19 20161002 022735 7.23 2.18 20161002 022736 7.55 2.17 20161002 022737 7.97 2.16 20161002 022738 8.33 2.15 20161002 022739 8.36 2.14 20161002 022740 8.43 2.13 20161002 022741 8.46 2.12 20161002 022742 8.52 2.11 20161002 022744 8.57 2.09 20161002 022745 8.58 2.08 20161002 022746 8.61 2.06 20161002 022747 8.61 2.05 20161002 022748 8.86 2.08 20161002 022749 9.13 2.11 20161002 022750 9.37 2.15 20161002 022751 9.62 2.18 20161002 022752 9.83 2.20 20161002 022753 10.01 2.23 20161002 022754 10.15 2.25 20161002 022755 10.28 2.27 20161002 022756 9.99 2.25 20161002 022757 9.58 2.23 20161002 022758 9.22 2.21 20161002 022759 8.79 2.20 20161002 022800 8.34 2.19 20161002 022801 7.95 2.18 20161002 022802 7.48 2.17 20161002 022803 6.96 2.17 20161002 022804 6.36 2.10 20161002 022805 5.67 1.98 20161002 022807 5.13 1.86 20161002 022808 4.86 1.74 20161002 022809 4.90 1.60 20161002 022810 5.35 1.44 20161002 022811 6.22 1.28 20161002 022812 7.42 1.12 20161002 022813 8.12 1.28 20161002 022814 14.61 1.77 20161002 022815 23.95 2.28 20161002 022816 35.62 2.90 20161002 022817 46.63 3.45 20161002 022818 58.23 4.03 20161002 022819 68.96 4.58 20161002 022820 79.64 5.12 20161002 022821 83.38 5.42 20161002 022822 71.99 5.30 20161002 022823 62.23 5.18 20161002 022824 52.51 5.06 20161002 022825 43.01 4.95 20161002 022826 33.68 4.83 20161002 022827 24.96 4.71 20161002 022829 18.21 4.60 20161002 022830 15.53 4.48 20161002 022831 15.13 4.38 20161002 022832 15.16 4.30 20161002 022833 15.25 4.21 20161002 022834 15.63 4.12 20161002 022835 16.32 4.03 20161002 022836 17.48 3.94 20161002 022837 18.79 3.86 20161002 022838 20.27 3.79 20161002 022839 21.03 3.77 20161002 022840 21.90 3.75 20161002 022841 22.74 3.73 20161002 022842 23.57 3.71 20161002 022843 24.35 3.69 20161002 022844 25.09 3.68 20161002 022845 25.82 3.67 20161002 022846 26.50 3.66 20161002 022847 28.73 3.65 20161002 022848 31.34 3.64 20161002 022849 33.56 3.64 20161002 022851 35.71 3.64 20161002 022852 37.76 3.64 20161002 022853 39.79 3.64 20161002 022854 41.68 3.64 20161002 022855 43.80 3.65 20161002 022856 41.39 3.68 20161002 022857 39.11 3.70 20161002 022858 36.68 3.73 20161002 022859 34.22 3.75 20161002 022900 31.74 3.78 20161002 022901 29.41 3.81 20161002 022902 26.53 3.84 20161002 022903 23.99 3.86 20161002 022904 21.74 3.85 20161002 022905 19.39 3.83 20161002 022906 17.11 3.81 20161002 022907 14.92 3.78 20161002 022908 12.72 3.75 20161002 022909 10.84 3.71 20161002 022910 9.22 3.67 20161002 022911 7.99 3.63 20161002 022913 7.53 3.56 20161002 022914 7.13 3.46 20161002 022915 6.71 3.35 20161002 022916 6.35 3.26 20161002 022917 6.10 3.16 20161002 022918 5.77 3.07 20161002 022919 5.46 2.97 20161002 022920 5.15 2.88 20161002 022921 4.95 2.81 20161002 022922 5.18 2.78 20161002 022923 5.39 2.75 20161002 022924 5.73 2.72 20161002 022925 6.18 2.69 20161002 022926 6.75 2.67 20161002 022927 7.32 2.65 20161002 022928 8.07 2.62 20161002 022929 8.71 2.65 20161002 022930 9.34 2.72 20161002 022931 10.01 2.80 20161002 022932 10.68 2.88 20161002 022933 11.36 2.96 20161002 022935 12.19 3.05 20161002 022936 12.91 3.13 20161002 022937 13.66 3.21 20161002 022938 14.06 3.29 20161002 022939 13.75 3.35 20161002 022940 13.42 3.41 20161002 022941 13.02 3.47 20161002 022942 12.66 3.53 20161002 022943 12.28 3.59 20161002 022944 11.88 3.65 20161002 022945 11.46 3.71 20161002 022946 11.02 3.75 20161002 022947 10.53 3.76 20161002 022948 9.95 3.76 20161002 022949 9.44 3.75 20161002 022950 8.94 3.75 20161002 022951 8.50 3.74 20161002 022952 8.11 3.74 20161002 022953 7.76 3.73 20161002 022954 7.45 3.73 20161002 022956 7.43 3.72 20161002 022957 7.45 3.71 20161002 022958 7.49 3.70 20161002 022959 7.53 3.69 20161002 023000 7.63 3.67 20161002 023001 7.77 3.66 20161002 023002 8.68 3.64 20161002 023003 8.93 3.64 20161002 023004 9.44 3.65 20161002 023005 9.90 3.66 20161002 023006 10.26 3.67 20161002 023007 10.65 3.67 20161002 023008 11.04 3.68 20161002 023009 11.34 3.68 20161002 023010 11.59 3.68 20161002 023011 11.80 3.68 20161002 023012 12.24 3.67 20161002 023013 12.75 3.66 20161002 023014 13.39 3.64 20161002 023015 13.98 3.63 20161002 023017 14.61 3.61 20161002 023018 15.27 3.60 20161002 023019 15.96 3.58 20161002 023020 16.67 3.57 20161002 023021 17.29 3.57 20161002 023022 17.91 3.58 20161002 023023 18.41 3.58 20161002 023024 18.93 3.58 20161002 023025 19.44 3.58 20161002 023026 19.93 3.58 20161002 023027 20.40 3.57 20161002 023028 20.93 3.57 20161002 023029 20.91 3.53 20161002 023030 20.62 3.47 20161002 023031 20.29 3.41 20161002 023032 19.91 3.35 20161002 023033 19.54 3.30 20161002 023034 19.03 3.22 20161002 023035 18.55 3.16 20161002 023036 18.02 3.09 20161002 023038 17.23 3.03 20161002 023039 16.21 2.98 20161002 023040 15.19 2.94 20161002 023041 14.18 2.90 20161002 023042 13.02 2.85 20161002 023043 12.00 2.81 20161002 023044 10.99 2.77 20161002 023045 10.09 2.73 20161002 023046 9.81 2.67 20161002 023047 10.45 2.57 20161002 023048 11.21 2.46 20161002 023049 11.89 2.37 20161002 023050 12.58 2.27 20161002 023051 13.21 2.19 20161002 023052 13.93 2.09 20161002 023053 14.65 2.00 20161002 023054 15.34 1.91 20161002 023055 15.74 1.82 20161002 023056 16.09 1.74 20161002 023057 16.40 1.67 20161002 023059 16.70 1.60 20161002 023100 16.96 1.53 20161002 023101 17.20 1.47 20161002 023102 17.44 1.39 20161002 023103 17.49 1.33 20161002 023104 16.80 1.26 20161002 023105 16.08 1.19 20161002 023106 15.33 1.12 20161002 023107 14.55 1.05 20161002 023108 13.74 0.97 20161002 023109 12.77 0.89 20161002 023110 11.90 0.82 20161002 023111 10.99 0.75 20161002 023112 10.25 0.71 20161002 023113 9.50 0.68 20161002 023114 8.76 0.64 20161002 023115 8.01 0.60 20161002 023116 7.15 0.56 20161002 023117 6.40 0.52 20161002 023119 5.66 0.48 20161002 023120 4.87 0.45 20161002 023121 4.12 0.45 20161002 023122 3.42 0.47 20161002 023123 2.70 0.49 20161002 023124 2.19 0.51 20161002 023125 1.87 0.53 20161002 023126 1.83 0.54 20161002 023127 2.06 0.56 20161002 023128 2.48 0.58 20161002 023129 2.97 0.61 20161002 023130 3.55 0.65 20161002 023131 4.08 0.69 20161002 023132 4.62 0.73 20161002 023133 5.19 0.77 20161002 023134 5.78 0.82 20161002 023135 6.39 0.87 20161002 023136 7.07 0.92 20161002 023137 7.02 0.96 20161002 023139 6.58 0.98 20161002 023140 6.18 1.00 20161002 023141 5.83 1.03 20161002 023142 5.52 1.06 20161002 023143 5.26 1.09 20161002 023144 5.02 1.13 20161002 023145 4.89 1.17 20161002 023146 5.49 1.22 20161002 023147 6.98 1.30 20161002 023148 8.50 1.37 20161002 023149 10.08 1.46 20161002 023150 11.69 1.54 20161002 023151 13.57 1.64 20161002 023152 15.22 1.74 20161002 023153 16.89 1.83 20161002 023154 18.21 1.93 20161002 023155 18.48 2.01 20161002 023156 18.69 2.07 20161002 023157 18.82 2.14 20161002 023159 18.87 2.21 20161002 023200 18.85 2.26 20161002 023201 18.75 2.31 20161002 023202 18.50 2.35 20161002 023203 18.15 2.38 20161002 023204 17.28 2.39 20161002 023205 16.43 2.40 20161002 023206 15.46 2.41 20161002 023207 14.62 2.42 20161002 023208 13.71 2.42 20161002 023209 12.89 2.43 20161002 023210 12.08 2.44 20161002 023211 11.29 2.45 20161002 023212 10.63 2.40 20161002 023213 9.91 2.35 20161002 023214 9.40 2.31 20161002 023215 8.96 2.27 20161002 023216 8.59 2.22 20161002 023217 8.30 2.18 20161002 023219 8.10 2.14 20161002 023220 7.97 2.09 20161002 023221 7.33 2.09 20161002 023222 6.71 2.10 20161002 023223 6.07 2.11 20161002 023224 5.43 2.12 20161002 023225 4.79 2.13 20161002 023226 4.19 2.15 20161002 023227 3.70 2.17 20161002 023228 3.21 2.19 20161002 023229 3.38 2.22 20161002 023230 3.65 2.24 20161002 023231 3.91 2.27 20161002 023232 4.13 2.30 20161002 023233 4.32 2.33 20161002 023234 4.49 2.37 20161002 023235 4.66 2.41 20161002 023236 4.78 2.45 20161002 023238 4.87 2.51 20161002 023239 4.90 2.58 20161002 023240 4.94 2.64 20161002 023241 4.95 2.70 20161002 023242 4.89 2.77 20161002 023243 4.86 2.83 20161002 023244 4.79 2.89 20161002 023245 4.63 2.94 20161002 023246 4.21 3.01 20161002 023247 3.52 3.10 20161002 023248 2.79 3.20 20161002 023249 2.21 3.30 20161002 023250 1.53 3.42 20161002 023251 0.92 3.53 20161002 023252 0.34 3.63 20161002 023253 0.27 3.74 20161002 023254 0.60 3.84 20161002 023255 0.44 3.91 20161002 023257 0.48 3.99 20161002 023258 0.69 4.07 20161002 023259 1.06 4.16 20161002 023300 1.41 4.24 20161002 023301 1.80 4.31 20161002 023302 2.22 4.39 20161002 023303 2.64 4.47 20161002 023304 2.93 4.57 20161002 023305 3.23 4.67 20161002 023306 3.56 4.78 20161002 023307 3.84 4.88 20161002 023308 4.14 4.98 20161002 023309 4.42 5.07 20161002 023310 4.71 5.17 20161002 023311 4.81 5.26 20161002 023312 4.61 5.32 20161002 023313 4.55 5.37 20161002 023314 4.57 5.43 20161002 023316 4.64 5.48 20161002 023317 4.80 5.52 20161002 023318 5.04 5.57 20161002 023319 5.35 5.61 20161002 023320 5.77 5.65 20161002 023321 5.67 5.66 20161002 023322 5.43 5.68 20161002 023323 5.18 5.69 20161002 023324 4.92 5.71 20161002 023325 4.62 5.73 20161002 023326 4.30 5.75 20161002 023327 3.94 5.78 20161002 023328 3.56 5.80 20161002 023329 3.26 5.81 20161002 023330 2.99 5.82 20161002 023331 2.76 5.82 20161002 023332 2.54 5.83 20161002 023333 2.31 5.83 20161002 023335 2.09 5.84 20161002 023336 1.87 5.84 20161002 023337 1.65 5.85 20161002 023338 1.63 5.87 20161002 023339 2.00 5.91 20161002 023340 2.44 5.93 20161002 023341 2.95 5.96 20161002 023342 3.52 5.97 20161002 023343 4.12 5.99 20161002 023344 4.77 5.99 20161002 023345 5.45 5.99 20161002 023346 6.03 6.00 20161002 023347 6.51 6.03 20161002 023348 6.94 6.07 20161002 023349 7.44 6.10 20161002 023350 7.97 6.13 20161002 023351 8.52 6.17 20161002 023352 9.12 6.20 20161002 023354 9.72 6.25 20161002 023355 10.28 6.28 20161002 023356 10.24 6.28 20161002 023357 10.19 6.28 20161002 023358 10.18 6.28 20161002 023359 10.19 6.29 20161002 023400 10.17 6.30 20161002 023401 10.21 6.31 20161002 023402 10.27 6.33 20161002 023403 10.31 6.35 20161002 023404 10.63 6.33 20161002 023405 10.98 6.31 20161002 023406 11.26 6.30 20161002 023407 11.58 6.28 20161002 023408 11.90 6.27 20161002 023409 12.23 6.25 20161002 023410 12.52 6.24 20161002 023412 12.85 6.22 20161002 023413 12.70 6.16 20161002 023414 12.41 6.08 20161002 023415 12.19 6.02 20161002 023416 11.98 5.96 20161002 023417 11.80 5.90 20161002 023418 11.64 5.85 20161002 023419 11.52 5.81 20161002 023420 11.44 5.78 20161002 023421 11.96 5.78 20161002 023422 12.80 5.81 20161002 023423 13.81 5.86 20161002 023424 14.68 5.90 20161002 023425 15.59 5.96 20161002 023426 16.52 6.02 20161002 023427 17.46 6.10 20161002 023428 18.41 6.18 20161002 023429 19.73 6.30 20161002 023431 21.54 6.47 20161002 023432 23.43 6.63 20161002 023433 25.50 6.82 20161002 023434 27.18 6.97 20161002 023435 28.74 7.11 20161002 023436 30.18 7.25 20161002 023437 31.49 7.38 20161002 023438 32.35 7.50 20161002 023439 32.38 7.65 20161002 023440 32.38 7.79 20161002 023441 32.36 7.93 20161002 023442 32.33 8.06 20161002 023443 32.31 8.20 20161002 023444 32.24 8.31 20161002 023445 32.14 8.42 20161002 023446 31.71 8.49 20161002 023447 29.66 8.40 20161002 023449 27.64 8.31 20161002 023450 25.73 8.23 20161002 023451 23.91 8.16 20161002 023452 22.18 8.08 20161002 023453 20.56 8.00 20161002 023454 18.89 7.92 20161002 023455 17.63 7.84 20161002 023456 16.80 7.74 20161002 023457 15.99 7.63 20161002 023458 15.19 7.52 20161002 023459 14.40 7.41 20161002 023500 13.61 7.30 20161002 023501 12.82 7.18 20161002 023502 12.02 7.06 20161002 023503 11.21 6.94 20161002 023505 11.38 6.71 20161002 023507 11.72 6.61 20161002 023508 12.30 6.53 20161002 023509 12.89 6.45 20161002 023510 13.48 6.37 20161002 023511 14.13 6.30 20161002 023512 14.71 6.23 20161002 023513 14.59 6.13 20161002 023514 13.80 5.99 20161002 023515 13.08 5.85 20161002 023516 12.34 5.69 20161002 023517 11.86 5.54 20161002 023518 11.60 5.40 20161002 023519 11.46 5.25 20161002 023520 11.52 5.10 20161002 023521 11.59 4.99 20161002 023522 11.32 4.97 20161002 023523 11.04 4.94 20161002 023525 10.67 4.93 20161002 023526 10.37 4.91 20161002 023527 10.12 4.89 20161002 023528 9.93 4.86 20161002 023529 9.80 4.83 20161002 023530 9.73 4.80 20161002 023531 9.74 4.78 20161002 023532 9.82 4.76 20161002 023533 9.88 4.74 20161002 023534 9.96 4.73 20161002 023535 10.06 4.71 20161002 023536 10.23 4.71 20161002 023537 10.37 4.70 20161002 023538 10.53 4.70 20161002 023539 10.86 4.66 20161002 023540 10.89 4.59 20161002 023541 10.95 4.52 20161002 023543 11.03 4.46 20161002 023544 11.13 4.40 20161002 023545 11.25 4.35 20161002 023546 11.41 4.30 20161002 023548 12.19 4.20 20161002 023549 13.01 4.13 20161002 023550 13.83 4.05 20161002 023551 14.67 3.96 20161002 023552 15.48 3.85 20161002 023553 16.34 3.74 20161002 023555 17.96 3.48 20161002 023556 18.02 3.48 20161002 023557 17.42 3.64 20161002 023558 16.93 3.78 20161002 023600 16.74 3.92 20161002 023601 16.64 4.06 20161002 023602 16.81 4.19 20161002 023603 17.03 4.30 20161002 023604 17.47 4.42 20161002 023605 17.88 4.50 20161002 023606 18.31 4.46 20161002 023607 18.72 4.42 20161002 023608 19.22 4.37 20161002 023609 19.88 4.34 20161002 023610 20.49 4.30 20161002 023611 21.07 4.28 20161002 023612 21.84 4.26 20161002 023613 22.83 4.23 20161002 023614 21.94 4.18 20161002 023615 20.95 4.12 20161002 023616 19.90 4.07 20161002 023619 17.76 3.98 20161002 023620 16.59 3.94 20161002 023621 15.37 3.90 20161002 023622 14.23 3.87 20161002 023623 14.81 3.91 20161002 023624 16.45 3.99 20161002 023625 18.24 4.07 20161002 023626 20.02 4.14 20161002 023627 21.86 4.21 20161002 023628 23.60 4.27 20161002 023629 25.31 4.33 20161002 023630 26.99 4.39 20161002 023631 27.66 4.32 20161002 023632 26.51 4.03 20161002 023633 25.64 3.75 20161002 023635 25.00 3.47 20161002 023636 24.62 3.19 20161002 023637 24.46 2.87 20161002 023638 24.65 2.59 20161002 023639 24.65 2.32 20161002 023640 21.41 1.98 20161002 023641 2.63 1.21 20161002 023642 15.79 0.44 20161002 023643 33.18 -0.34 20161002 023644 49.80 -1.12 20161002 023645 65.65 -1.91 20161002 023646 80.73 -2.70 20161002 023647 95.04 -3.49 20161002 023648 108.59 -4.30 20161002 025103 10.18 1.16 20161002 025110 22.19 1.04 20161002 025111 23.26 1.04 20161002 025112 24.57 1.04 20161002 025305 11.21 1.23 20161002 025317 11.14 1.40 20161002 025323 9.76 1.65 20161002 025324 9.64 1.79 20161002 025325 9.60 1.92 20161002 025326 9.64 2.05 20161002 025327 9.75 2.18 20161002 025328 9.92 2.32 20161002 025329 10.16 2.46 20161002 025330 10.46 2.59 20161002 025331 10.75 2.71 20161002 025332 10.96 2.81 20161002 025333 11.11 2.90 20161002 025334 11.29 2.99 20161002 025335 11.45 3.07 20161002 025336 11.59 3.16 20161002 025337 11.72 3.24 20161002 025338 11.83 3.33 20161002 025340 12.06 3.40 20161002 025341 12.52 3.46 20161002 025342 12.94 3.52 20161002 025343 13.35 3.57 20161002 025344 13.72 3.63 20161002 025345 14.02 3.69 20161002 025346 14.29 3.75 20161002 025347 14.59 3.80 20161002 025348 14.90 3.86 20161002 025349 14.75 3.92 20161002 025350 14.65 3.97 20161002 025351 14.58 4.03 20161002 025352 14.58 4.08 20161002 025353 14.62 4.14 20161002 025354 14.68 4.19 20161002 025355 14.81 4.25 20161002 025357 15.00 4.31 20161002 025358 15.16 4.36 20161002 025359 15.31 4.41 20161002 025400 15.22 4.46 20161002 025401 15.12 4.52 20161002 025402 14.96 4.57 20161002 025403 14.76 4.62 20161002 025404 14.57 4.67 20161002 025405 14.30 4.72 20161002 025406 14.21 4.77 20161002 025407 14.27 4.82 20161002 025408 14.40 4.87 20161002 025409 14.55 4.93 20161002 025410 14.75 4.98 20161002 025411 15.02 5.03 20161002 025412 15.32 5.08 20161002 025413 15.68 5.13 20161002 025415 16.03 5.20 20161002 025416 16.10 5.23 20161002 025417 16.19 5.25 20161002 025418 16.26 5.26 20161002 025419 16.34 5.27 20161002 025420 16.42 5.27 20161002 025421 16.50 5.26 20161002 025422 16.59 5.25 20161002 025423 16.67 5.23 20161002 025424 16.77 5.24 20161002 025425 16.91 5.26 20161002 025426 17.09 5.28 20161002 025427 17.34 5.31 20161002 025428 17.60 5.35 20161002 025429 17.81 5.39 20161002 025430 17.86 5.42 20161002 025432 17.88 5.44 20161002 025433 17.49 5.41 20161002 025434 17.15 5.37 20161002 025435 16.89 5.33 20161002 025436 16.70 5.29 20161002 025437 16.61 5.26 20161002 025438 16.60 5.23 20161002 025439 16.66 5.21 20161002 025440 16.83 5.18 20161002 025441 17.01 5.16 20161002 025442 17.17 5.15 20161002 025443 17.30 5.13 20161002 025444 17.40 5.11 20161002 025445 17.42 5.09 20161002 025446 17.38 5.08 20161002 025447 17.37 5.06 20161002 025448 17.39 5.04 20161002 025450 17.52 5.02 20161002 025451 17.79 5.01 20161002 025452 18.08 5.00 20161002 025453 18.38 5.00 20161002 025454 18.69 4.99 20161002 025455 19.01 4.99 20161002 025456 19.41 5.00 20161002 025457 19.75 5.00 20161002 025458 20.06 5.01 20161002 025459 20.14 5.00 20161002 025500 20.24 5.00 20161002 025501 20.34 4.98 20161002 025502 20.42 4.97 20161002 025503 20.48 4.96 20161002 025504 20.54 4.95 20161002 025505 20.61 4.94 20161002 025506 20.67 4.93 20161002 025508 20.70 4.95 20161002 025509 20.75 4.96 20161002 025510 20.85 4.97 20161002 025511 20.98 4.99 20161002 025512 21.15 5.00 20161002 025513 21.35 5.02 20161002 025514 21.60 5.03 20161002 025515 21.88 5.04 20161002 025516 21.77 5.04 20161002 025517 21.46 5.03 20161002 025518 21.17 5.02 20161002 025519 20.83 5.01 20161002 025520 20.50 5.01 20161002 025521 20.19 5.01 20161002 025522 19.90 5.02 20161002 025523 19.63 5.02 20161002 025524 19.28 5.01 20161002 025526 18.86 4.99 20161002 025527 18.46 4.97 20161002 025528 18.06 4.95 20161002 025529 17.67 4.93 20161002 025530 17.21 4.90 20161002 025531 16.80 4.87 20161002 025532 16.44 4.85 20161002 025533 16.14 4.83 20161002 025534 15.97 4.81 20161002 025535 15.81 4.79 20161002 025536 15.65 4.76 20161002 025537 15.51 4.73 20161002 025538 15.44 4.71 20161002 025540 15.31 4.65 20161002 025541 15.31 4.63 20161002 025542 15.07 4.61 20161002 025543 14.84 4.59 20161002 025545 14.62 4.57 20161002 025546 14.32 4.54 20161002 025547 14.11 4.52 20161002 025548 13.90 4.49 20161002 025549 13.62 4.47 20161002 025550 13.42 4.45 20161002 025551 13.44 4.40 20161002 025552 13.51 4.35 20161002 025553 13.56 4.31 20161002 025554 13.58 4.26 20161002 025555 13.58 4.20 20161002 025556 13.53 4.14 20161002 025557 13.46 4.09 20161002 025558 13.38 4.04 20161002 025559 13.04 3.98 20161002 025600 12.68 3.93 20161002 025601 12.32 3.88 20161002 025603 11.96 3.83 20161002 025604 11.58 3.78 20161002 025605 11.23 3.73 20161002 025606 10.88 3.68 20161002 025607 10.51 3.62 20161002 025608 10.17 3.56 20161002 025609 9.92 3.51 20161002 025610 9.62 3.45 20161002 025611 9.32 3.40 20161002 025612 9.00 3.34 20161002 025613 8.65 3.28 20161002 025614 8.28 3.23 20161002 025615 7.89 3.18 20161002 025616 7.64 3.13 20161002 025617 7.66 3.09 20161002 025618 7.72 3.06 20161002 025619 7.76 3.02 20161002 025620 7.85 2.99 20161002 025622 7.95 2.95 20161002 025623 8.03 2.92 20161002 025624 8.15 2.88 20161002 025625 8.24 2.85 20161002 025626 8.36 2.80 20161002 025627 8.47 2.77 20161002 025628 8.55 2.73 20161002 025629 8.67 2.69 20161002 025630 8.75 2.65 20161002 025631 8.86 2.62 20161002 025632 8.94 2.58 20161002 025633 9.05 2.55 20161002 025634 8.86 2.55 20161002 025635 8.72 2.56 20161002 025636 8.58 2.58 20161002 025637 8.46 2.59 20161002 025638 8.43 2.61 20161002 025639 8.43 2.63 20161002 025641 8.54 2.65 20161002 025642 8.65 2.67 20161002 025643 8.71 2.70 20161002 025644 8.74 2.71 20161002 025645 8.85 2.74 20161002 025646 8.95 2.75 20161002 025647 9.15 2.78 20161002 025648 9.34 2.79 20161002 025649 9.66 2.82 20161002 025650 9.95 2.83 20161002 025651 10.54 2.88 20161002 025652 11.05 2.92 20161002 025653 11.62 2.98 20161002 025654 12.12 3.02 20161002 025655 12.60 3.05 20161002 025656 13.13 3.10 20161002 025657 13.59 3.13 20161002 025658 14.02 3.17 20161002 025700 14.50 3.22 20161002 025701 14.94 3.28 20161002 025702 15.36 3.33 20161002 025703 15.78 3.37 20161002 025704 16.22 3.42 20161002 025705 16.63 3.46 20161002 025706 17.05 3.50 20161002 025707 17.45 3.54 20161002 025708 17.64 3.58 20161002 025709 17.48 3.60 20161002 025710 17.31 3.62 20161002 025711 17.14 3.65 20161002 025712 16.95 3.67 20161002 025713 16.77 3.70 20161002 025714 16.57 3.72 20161002 025715 16.35 3.75 20161002 025716 16.20 3.77 20161002 025717 16.19 3.77 20161002 025719 16.19 3.77 20161002 025720 16.27 3.77 20161002 025721 16.38 3.77 20161002 025722 16.48 3.77 20161002 025723 16.61 3.77 20161002 025724 16.69 3.77 20161002 025725 16.71 3.76 20161002 025726 16.46 3.76 20161002 025727 16.19 3.76 20161002 025728 15.93 3.75 20161002 025729 15.69 3.74 20161002 025730 15.42 3.72 20161002 025731 15.11 3.70 20161002 025732 14.85 3.68 20161002 025733 14.61 3.66 20161002 025734 14.43 3.61 20161002 025735 14.23 3.55 20161002 025736 14.03 3.50 20161002 025737 13.80 3.44 20161002 025739 13.51 3.38 20161002 025740 13.25 3.33 20161002 025741 12.98 3.27 20161002 025742 12.68 3.22 20161002 025743 12.19 3.21 20161002 025744 11.64 3.21 20161002 025745 11.05 3.21 20161002 025746 10.47 3.21 20161002 025747 9.98 3.20 20161002 025748 9.51 3.19 20161002 025749 9.02 3.18 20161002 025750 8.59 3.17 20161002 025751 8.19 3.15 20161002 025752 7.81 3.11 20161002 025753 7.39 3.08 20161002 025754 6.97 3.05 20161002 025755 6.60 3.02 20161002 025756 6.25 2.99 20161002 025758 5.90 2.96 20161002 025759 5.53 2.93 20161002 025800 5.29 2.92 20161002 025801 5.14 2.94 20161002 025802 5.02 2.96 20161002 025803 4.92 2.98 20161002 025804 4.83 3.00 20161002 025805 4.80 3.02 20161002 025806 4.80 3.04 20161002 025807 4.83 3.05 20161002 025808 4.76 3.07 20161002 025809 4.45 3.06 20161002 025810 4.26 3.06 20161002 025811 4.15 3.06 20161002 025812 4.12 3.06 20161002 025813 4.19 3.06 20161002 025814 4.33 3.05 20161002 025815 4.56 3.05 20161002 025816 4.93 3.05 20161002 025818 5.36 3.06 20161002 025819 5.79 3.07 20161002 025820 6.23 3.09 20161002 025821 6.67 3.10 20161002 025822 7.11 3.12 20161002 025823 7.55 3.14 20161002 025824 8.07 3.17 20161002 025825 8.47 3.19 20161002 025826 8.63 3.20 20161002 025827 8.80 3.21 20161002 025828 8.97 3.22 20161002 025829 9.15 3.23 20161002 025830 9.36 3.23 20161002 025831 9.61 3.23 20161002 025832 9.94 3.23 20161002 025833 10.31 3.23 20161002 025834 11.12 3.18 20161002 025835 11.85 3.13 20161002 025836 12.57 3.08 20161002 025838 13.39 3.03 20161002 025839 14.10 2.99 20161002 025840 14.80 2.95 20161002 025841 15.49 2.91 20161002 025842 16.17 2.88 20161002 025843 17.05 2.85 20161002 025844 17.97 2.82 20161002 025845 19.01 2.79 20161002 025846 19.89 2.77 20161002 025847 20.76 2.74 20161002 025848 21.61 2.72 20161002 025849 22.45 2.69 20161002 025850 23.27 2.66 20161002 025851 23.25 2.64 20161002 025852 22.73 2.61 20161002 025853 22.26 2.59 20161002 025854 21.77 2.56 20161002 025855 21.27 2.52 20161002 025856 20.77 2.49 20161002 025857 20.35 2.45 20161002 025859 19.99 2.42 20161002 025900 19.69 2.37 20161002 025901 19.47 2.33 20161002 025902 19.22 2.29 20161002 025903 18.96 2.25 20161002 025904 18.68 2.21 20161002 025905 18.37 2.17 20161002 025906 17.99 2.12 20161002 025907 17.64 2.08 20161002 025908 17.18 2.07 20161002 025909 16.62 2.08 20161002 025910 16.07 2.08 20161002 025911 15.53 2.09 20161002 025912 14.99 2.10 20161002 025913 14.38 2.11 20161002 025914 13.87 2.12 20161002 025915 13.38 2.12 20161002 025916 12.86 2.12 20161002 025917 12.28 2.09 20161002 025919 11.71 2.05 20161002 025920 11.13 2.02 20161002 025921 10.46 1.97 20161002 025922 9.89 1.93 20161002 025923 9.31 1.89 20161002 025924 8.65 1.85 20161002 025925 8.04 1.82 20161002 025926 7.63 1.80 20161002 025927 7.21 1.79 20161002 025928 6.87 1.77 20161002 025929 6.56 1.76 20161002 025930 6.30 1.74 20161002 025931 6.08 1.73 20161002 025932 5.90 1.71 20161002 025933 5.79 1.70 20161002 025934 5.38 1.73 20161002 025935 5.04 1.75 20161002 025936 4.76 1.77 20161002 025937 4.47 1.79 20161002 025938 4.21 1.81 20161002 025940 3.98 1.82 20161002 025941 3.75 1.84 20161002 025942 3.59 1.85 20161002 025943 3.24 1.89 20161002 025944 3.22 1.92 20161002 025945 3.55 1.96 20161002 025946 4.17 1.99 20161002 025947 4.98 2.03 20161002 025948 6.09 2.07 20161002 025949 7.11 2.11 20161002 025950 8.18 2.14 20161002 025951 8.08 2.18 20161002 025952 7.79 2.23 20161002 025953 7.55 2.27 20161002 025954 7.33 2.32 20161002 025955 7.18 2.37 20161002 025956 7.08 2.41 20161002 025957 6.99 2.46 20161002 025958 6.97 2.50 20161002 025959 6.42 2.52 20161002 030001 5.69 2.53 20161002 030002 5.00 2.55 20161002 030003 4.64 2.57 20161002 030004 4.54 2.58 20161002 030005 4.69 2.61 20161002 030006 5.12 2.63 20161002 030007 5.74 2.65 20161002 030008 6.18 2.62 20161002 030009 6.35 2.57 20161002 030010 6.57 2.51 20161002 030011 6.83 2.45 20161002 030012 7.14 2.39 20161002 030013 7.49 2.34 20161002 030014 7.88 2.28 20161002 030015 8.37 2.21 20161002 030016 8.10 2.14 20161002 030017 7.13 2.05 20161002 030018 6.17 1.96 20161002 030019 5.16 1.86 20161002 030020 4.19 1.76 20161002 030021 3.10 1.64 20161002 030023 2.24 1.53 20161002 030024 1.53 1.42 20161002 030025 1.15 1.31 20161002 030026 1.22 1.20 20161002 030027 1.78 1.08 20161002 030028 2.52 0.97 20161002 030029 3.46 0.84 20161002 030030 4.29 0.74 20161002 030031 5.13 0.63 20161002 030032 5.97 0.52 20161002 030033 6.66 0.43 20161002 030034 6.73 0.50 20161002 030035 7.22 0.58 20161002 030036 7.88 0.64 20161002 030037 8.72 0.71 20161002 030038 9.70 0.77 20161002 030039 10.82 0.84 20161002 030040 11.96 0.90 20161002 030041 13.16 0.96 20161002 030042 11.92 1.01 20161002 030044 10.86 1.06 20161002 030045 9.85 1.11 20161002 030046 8.80 1.17 20161002 030047 7.76 1.23 20161002 030048 6.82 1.29 20161002 030049 5.78 1.37 20161002 030050 4.99 1.43 20161002 030051 4.58 1.34 20161002 030052 4.16 1.25 20161002 030053 3.77 1.17 20161002 030054 3.39 1.10 20161002 030055 3.19 1.02 20161002 030056 3.29 0.96 20161002 030057 3.67 0.92 20161002 030058 4.16 0.86 20161002 030059 4.70 0.88 20161002 030100 5.31 0.91 20161002 030101 5.95 0.94 20161002 030102 6.63 0.96 20161002 030103 7.18 0.98 20161002 030104 7.63 1.00 20161002 030106 8.09 1.00 20161002 030107 8.35 1.02 20161002 030108 8.06 1.00 20161002 030109 7.59 0.97 20161002 030110 7.42 0.93 20161002 030111 7.19 0.90 20161002 030112 7.08 0.87 20161002 030113 7.10 0.84 20161002 030114 7.45 0.80 20161002 030115 7.85 0.76 20161002 030116 9.97 0.86 20161002 030117 14.51 1.03 20161002 030118 19.62 1.20 20161002 030119 24.96 1.37 20161002 030120 30.44 1.54 20161002 030121 36.03 1.70 20161002 030122 42.57 1.90 20161002 030123 48.22 2.07 20161002 030124 53.44 2.02 20161002 030125 59.19 1.77 20161002 030126 66.14 1.50 20161002 030127 74.19 1.21 20161002 030129 83.98 0.87 20161002 030130 93.86 0.55 20161002 030131 104.56 0.22 20161002 030132 114.93 -0.10 20161002 030133 122.45 -0.50 20161002 030134 120.76 -0.95 20161002 030135 117.69 -1.37 20161002 030136 114.38 -1.85 20161002 030137 111.24 -2.23 20161002 030138 107.61 -2.59 20161002 030139 103.41 -2.94 20161002 030142 82.88 -2.88 20161002 030143 73.37 -2.40 20161002 030144 63.82 -1.94 20161002 030145 54.41 -1.49 20161002 030146 44.78 -1.05 20161002 030147 35.11 -0.61 20161002 030148 24.14 -0.12 20161002 030149 15.84 0.33 20161002 030151 14.21 0.62 20161002 030152 12.97 0.87 20161002 030153 11.80 1.12 20161002 030154 10.88 1.35 20161002 030155 10.19 1.55 20161002 030156 9.60 1.76 20161002 030157 9.29 1.92 20161002 030158 9.03 2.08 20161002 030159 9.34 2.07 20161002 030200 9.54 2.05 20161002 030201 9.62 2.06 20161002 030202 9.63 2.05 20161002 030203 9.58 2.05 20161002 030204 9.42 2.03 20161002 030205 9.17 2.01 20161002 030206 8.95 2.01 20161002 030207 8.87 2.01 20161002 030208 8.85 2.03 20161002 030209 8.87 2.07 20161002 030210 8.75 2.09 20161002 030211 8.60 2.13 20161002 030212 8.54 2.19 20161002 030214 8.32 2.24 20161002 030215 8.22 2.31 20161002 030216 7.92 2.37 20161002 030217 7.60 2.42 20161002 030218 7.47 2.48 20161002 030219 7.16 2.52 20161002 030220 6.85 2.56 20161002 030221 6.97 2.61 20161002 030222 7.10 2.67 20161002 030223 7.23 2.73 20161002 030224 7.74 2.80 20161002 030225 8.46 2.89 20161002 030226 9.23 2.98 20161002 030227 9.94 3.07 20161002 030228 10.77 3.17 20161002 030229 11.53 3.26 20161002 030230 12.19 3.34 20161002 030231 12.93 3.42 20161002 030232 13.45 3.48 20161002 030233 13.88 3.51 20161002 030234 14.43 3.55 20161002 030235 15.03 3.59 20161002 030236 15.63 3.64 20161002 030238 16.18 3.68 20161002 030239 16.76 3.74 20161002 030240 17.42 3.79 20161002 030241 17.69 3.82 20161002 030242 17.27 3.78 20161002 030243 16.91 3.76 20161002 030244 16.60 3.74 20161002 030245 16.33 3.71 20161002 030246 16.10 3.70 20161002 030247 15.90 3.67 20161002 030248 15.73 3.66 20161002 030249 15.57 3.66 20161002 030250 15.21 3.70 20161002 030251 14.87 3.73 20161002 030252 14.50 3.76 20161002 030253 14.30 3.80 20161002 030254 14.13 3.84 20161002 030255 14.12 3.90 20161002 030256 14.25 3.96 20161002 030257 14.39 4.00 20161002 030258 15.45 4.07 20161002 030259 16.31 4.11 20161002 030301 17.32 4.17 20161002 030302 18.28 4.22 20161002 030303 19.24 4.28 20161002 030304 20.18 4.34 20161002 030305 20.99 4.37 20161002 030306 21.91 4.43 20161002 030307 21.56 4.40 20161002 030308 21.16 4.39 20161002 030309 20.73 4.36 20161002 030310 20.32 4.34 20161002 030311 19.85 4.31 20161002 030312 19.31 4.27 20161002 030313 18.74 4.24 20161002 030314 18.14 4.20 20161002 030315 18.05 4.14 20161002 030316 18.08 4.09 20161002 030317 18.08 4.04 20161002 030318 18.11 3.99 20161002 030319 18.11 3.93 20161002 030320 18.11 3.87 20161002 030321 18.17 3.80 20161002 030322 18.17 3.74 20161002 030323 18.51 3.71 20161002 030325 18.89 3.69 20161002 030326 19.34 3.66 20161002 030327 19.88 3.65 20161002 030328 20.52 3.64 20161002 030329 21.14 3.64 20161002 030330 21.67 3.62 20161002 030331 22.24 3.62 20161002 030332 22.20 3.61 20161002 030333 21.82 3.58 20161002 030334 21.48 3.56 20161002 030335 21.01 3.53 20161002 030336 20.65 3.50 20161002 030337 20.25 3.46 20161002 030338 19.88 3.43 20161002 030339 19.47 3.39 20161002 030340 19.04 3.34 20161002 030341 18.45 3.29 20161002 030342 18.01 3.25 20161002 030343 17.55 3.21 20161002 030344 17.16 3.16 20161002 030345 16.74 3.12 20161002 030346 16.41 3.07 20161002 030347 16.04 3.02 20161002 030348 15.77 2.98 20161002 030350 15.59 2.93 20161002 030351 15.30 2.89 20161002 030352 14.96 2.83 20161002 030353 14.54 2.78 20161002 030354 14.04 2.71 20161002 030355 13.44 2.64 20161002 030356 12.77 2.56 20161002 030603 8.22 0.61 20161002 030604 8.54 0.61 20161002 030606 9.07 0.61 20161002 030607 9.58 0.61 20161002 030608 10.29 0.62 20161002 030609 10.95 0.62 20161002 030610 11.92 0.63 20161002 030611 12.68 0.63 20161002 030612 13.49 0.64 20161002 030613 13.93 0.68 20161002 030614 14.17 0.70 20161002 030615 14.55 0.74 20161002 030616 14.76 0.76 20161002 030617 14.96 0.78 20161002 030618 15.28 0.81 20161002 030619 15.47 0.82 20161002 030620 15.77 0.84 20161002 030621 15.71 0.84 20161002 030622 15.60 0.83 20161002 030623 15.58 0.82 20161002 030624 15.41 0.81 20161002 030625 15.30 0.82 20161002 030626 15.17 0.82 20161002 030627 15.11 0.83 20161002 030628 15.03 0.84 20161002 030629 13.58 0.88 20161002 030630 11.96 0.95 20161002 030631 10.33 1.00 20161002 030633 8.85 1.07 20161002 030634 7.38 1.12 20161002 030635 6.07 1.17 20161002 030636 5.12 1.24 20161002 030637 4.44 1.30 20161002 030638 4.48 1.33 20161002 030639 4.44 1.35 20161002 030640 4.36 1.36 20161002 030641 4.27 1.38 20161002 030642 4.10 1.39 20161002 030643 3.88 1.40 20161002 030644 3.59 1.41 20161002 030645 3.29 1.41 20161002 030646 3.22 1.43 20161002 030647 3.56 1.46 20161002 030648 3.83 1.50 20161002 030649 4.21 1.54 20161002 030650 4.68 1.58 20161002 030651 4.97 1.62 20161002 030652 5.37 1.65 20161002 030653 5.78 1.69 20161002 030654 5.87 1.73 20161002 030655 5.77 1.78 20161002 030656 5.64 1.84 20161002 030657 5.74 1.90 20161002 030658 5.90 1.96 20161002 030700 6.10 2.02 20161002 030701 6.43 2.07 20161002 030702 6.85 2.12 20161002 030703 7.22 2.16 20161002 030704 7.16 2.17 20161002 030705 7.14 2.19 20161002 030706 7.14 2.21 20161002 030707 7.19 2.22 20161002 030708 7.24 2.24 20161002 030709 7.32 2.26 20161002 030710 7.46 2.28 20161002 030711 7.61 2.31 20161002 030712 7.85 2.29 20161002 030713 8.04 2.27 20161002 030714 8.23 2.25 20161002 030715 8.42 2.24 20161002 030716 8.59 2.23 20161002 030717 8.75 2.22 20161002 030718 8.92 2.21 20161002 030719 9.07 2.20 20161002 030720 9.06 2.23 20161002 030721 9.07 2.25 20161002 030722 9.08 2.28 20161002 030723 9.08 2.30 20161002 030724 9.10 2.33 20161002 030725 9.11 2.35 20161002 030726 9.12 2.37 20161002 030728 9.14 2.39 20161002 030729 9.48 2.38 20161002 030730 9.91 2.37 20161002 030731 10.36 2.36 20161002 030732 10.94 2.35 20161002 030733 11.45 2.34 20161002 030734 12.03 2.34 20161002 030735 12.58 2.34 20161002 030736 13.15 2.33 20161002 030737 13.43 2.34 20161002 030738 13.46 2.33 20161002 030739 13.38 2.32 20161002 030740 13.29 2.32 20161002 030741 13.26 2.31 20161002 030742 13.23 2.31 20161002 030743 13.24 2.31 20161002 030744 13.26 2.30 20161002 030745 13.13 2.32 20161002 030746 12.84 2.34 20161002 030747 12.59 2.36 20161002 030748 12.34 2.37 20161002 030749 12.10 2.39 20161002 030750 11.87 2.40 20161002 030751 11.65 2.41 20161002 030752 11.42 2.42 20161002 030753 11.35 2.42 20161002 030754 11.42 2.42 20161002 030756 11.51 2.42 20161002 030757 11.61 2.42 20161002 030758 11.73 2.43 20161002 030759 11.86 2.43 20161002 030800 12.06 2.43 20161002 030801 12.22 2.44 20161002 030802 12.36 2.43 20161002 030803 12.31 2.42 20161002 030804 12.24 2.42 20161002 030805 12.15 2.41 20161002 030806 12.04 2.41 20161002 030807 11.88 2.40 20161002 030808 11.69 2.40 20161002 030809 11.50 2.40 20161002 030810 11.30 2.40 20161002 030811 11.48 2.40 20161002 030812 11.67 2.41 20161002 030813 11.84 2.41 20161002 030814 12.10 2.41 20161002 030815 12.34 2.42 20161002 030816 12.61 2.42 20161002 030817 12.89 2.43 20161002 030818 13.16 2.44 20161002 030819 13.18 2.47 20161002 030820 13.21 2.49 20161002 030821 13.21 2.51 20161002 030822 13.22 2.53 20161002 030824 13.23 2.55 20161002 030825 13.20 2.56 20161002 030826 13.19 2.57 20161002 030827 13.19 2.58 20161002 030828 13.01 2.56 20161002 030829 12.89 2.53 20161002 030830 12.79 2.51 20161002 030831 12.70 2.49 20161002 030832 12.64 2.47 20161002 030833 12.62 2.46 20161002 030834 12.60 2.44 20161002 030835 12.61 2.42 20161002 030836 12.57 2.42 20161002 030837 12.47 2.42 20161002 030838 12.36 2.42 20161002 030839 12.27 2.42 20161002 030840 12.14 2.42 20161002 030841 12.00 2.41 20161002 030842 11.84 2.41 20161002 030843 11.69 2.41 20161002 030844 11.68 2.41 20161002 030845 11.75 2.41 20161002 030846 11.84 2.41 20161002 030847 11.94 2.41 20161002 030848 12.05 2.40 20161002 030849 12.18 2.40 20161002 030850 12.32 2.40 20161002 030852 12.46 2.40 20161002 030853 12.64 2.41 20161002 030854 12.87 2.43 20161002 030855 13.07 2.45 20161002 030856 13.25 2.47 20161002 030857 13.45 2.49 20161002 030858 13.60 2.51 20161002 030859 13.74 2.53 20161002 030900 13.83 2.54 20161002 030901 13.79 2.54 20161002 030902 13.45 2.51 20161002 030903 13.15 2.49 20161002 030904 12.81 2.46 20161002 030905 12.51 2.44 20161002 030906 12.23 2.42 20161002 030907 11.96 2.40 20161002 030908 11.70 2.38 20161002 030909 11.49 2.36 20161002 030910 11.46 2.36 20161002 030911 11.44 2.36 20161002 030912 11.42 2.35 20161002 030913 11.40 2.35 20161002 030914 11.38 2.35 20161002 030915 11.36 2.34 20161002 030916 11.35 2.34 20161002 030917 11.35 2.33 20161002 030918 11.48 2.31 20161002 030919 11.62 2.29 20161002 030921 11.75 2.27 20161002 030922 11.90 2.25 20161002 030923 12.04 2.22 20161002 030924 12.19 2.20 20161002 030925 12.37 2.17 20161002 030926 12.52 2.14 20161002 030927 12.51 2.13 20161002 030928 12.51 2.12 20161002 030929 12.50 2.11 20161002 030930 12.50 2.11 20161002 030931 12.49 2.10 20161002 030932 12.49 2.09 20161002 030933 12.47 2.09 20161002 030934 12.46 2.09 20161002 030935 12.56 2.09 20161002 030936 12.68 2.09 20161002 030937 12.79 2.08 20161002 030938 12.90 2.08 20161002 030939 13.03 2.07 20161002 030940 13.10 2.06 20161002 030941 13.20 2.05 20161002 030942 13.29 2.04 20161002 030943 13.27 2.03 20161002 030944 13.25 2.03 20161002 030945 13.25 2.02 20161002 030946 13.25 2.02 20161002 030947 13.27 2.01 20161002 030948 13.30 2.01 20161002 030950 13.34 2.00 20161002 030951 13.39 2.00 20161002 030952 13.31 1.99 20161002 030953 13.08 1.98 20161002 030954 12.81 1.98 20161002 030955 12.58 1.97 20161002 030956 12.36 1.97 20161002 030957 12.13 1.96 20161002 030958 11.91 1.96 20161002 030959 11.68 1.95 20161002 031000 11.60 1.93 20161002 031001 11.84 1.87 20161002 031002 12.04 1.83 20161002 031003 12.23 1.78 20161002 031004 12.40 1.72 20161002 031005 12.58 1.67 20161002 031006 12.75 1.62 20161002 031007 12.90 1.56 20161002 031008 13.06 1.51 20161002 031009 13.16 1.50 20161002 031010 13.24 1.48 20161002 033000 11.15 4.26 20161002 033001 11.04 4.35 20161002 033002 10.83 4.38 20161002 033003 10.66 4.41 20161002 033004 10.57 4.44 20161002 033005 10.50 4.47 20161002 033006 10.49 4.50 20161002 033007 10.50 4.53 20161002 033008 10.57 4.54 20161002 033009 10.76 4.56 20161002 033010 10.94 4.60 20161002 033011 11.01 4.63 20161002 033012 11.04 4.67 20161002 033013 11.00 4.70 20161002 033014 10.80 4.72 20161002 033015 10.57 4.73 20161002 033016 10.34 4.72 20161002 033017 10.09 4.70 20161002 033019 9.86 4.68 20161002 033020 9.68 4.68 20161002 033021 9.71 4.69 20161002 033022 9.93 4.72 20161002 033023 10.19 4.74 20161002 033024 10.55 4.76 20161002 033025 10.96 4.78 20161002 033026 11.46 4.81 20161002 033027 11.84 4.81 20161002 033028 11.59 4.78 20161002 033029 11.33 4.76 20161002 033030 11.13 4.74 20161002 033031 10.93 4.74 20161002 033032 10.79 4.74 20161002 033033 10.49 4.76 20161002 033034 10.21 4.78 20161002 033035 9.92 4.81 20161002 033036 9.60 4.83 20161002 033037 9.59 4.83 20161002 033038 10.06 4.82 20161002 033039 10.87 4.79 20161002 033040 11.56 4.78 20161002 033042 12.06 4.77 20161002 033043 12.47 4.77 20161002 033044 12.65 4.78 20161002 033045 12.55 4.81 20161002 033046 12.56 4.82 20161002 033047 12.85 4.82 20161002 033048 13.17 4.82 20161002 033049 13.63 4.82 20161002 033050 14.19 4.82 20161002 033051 14.85 4.81 20161002 033052 15.40 4.81 20161002 033053 16.01 4.81 20161002 033054 16.50 4.81 20161002 033055 16.86 4.81 20161002 033056 17.03 4.82 20161002 033057 17.35 4.84 20161002 033058 17.71 4.86 20161002 033059 18.27 4.88 20161002 033100 19.06 4.91 20161002 033101 19.99 4.94 20161002 033102 20.78 4.95 20161002 033104 21.57 4.96 20161002 033105 22.35 4.96 20161002 033106 22.47 4.96 20161002 033107 22.44 4.98 20161002 033108 22.42 4.99 20161002 033109 22.39 5.00 20161002 033110 22.33 5.01 20161002 033111 22.24 4.99 20161002 033112 22.19 4.97 20161002 033113 22.14 4.93 20161002 033114 22.11 4.88 20161002 033115 22.43 4.92 20161002 033116 22.64 4.98 20161002 033117 22.89 5.01 20161002 033118 23.15 5.03 20161002 033119 23.09 5.02 20161002 033120 22.74 5.01 20161002 033121 22.46 4.99 20161002 033122 22.30 4.98 20161002 033123 22.24 4.96 20161002 033124 22.24 4.95 20161002 033126 22.13 4.93 20161002 033127 21.99 4.91 20161002 033128 21.81 4.90 20161002 033129 21.83 4.90 20161002 033130 22.00 4.91 20161002 033131 22.36 4.94 20161002 033133 23.03 4.93 20161002 033134 23.06 4.89 20161002 033135 22.94 4.84 20161002 033136 22.92 4.79 20161002 033137 23.02 4.79 20161002 033140 23.28 4.80 20161002 033141 23.30 4.80 20161002 033142 23.34 4.80 20161002 033143 23.46 4.80 20161002 033144 23.65 4.78 20161002 033145 24.18 4.71 20161002 033147 24.60 4.63 20161002 033148 24.93 4.55 20161002 033149 25.12 4.50 20161002 033150 25.30 4.47 20161002 033151 25.58 4.45 20161002 033152 25.96 4.42 20161002 033153 26.81 4.35 20161002 033154 27.92 4.28 20161002 033155 29.02 4.21 20161002 033156 29.21 4.15 20161002 033157 28.98 4.11 20161002 033158 28.83 4.08 20161002 033159 28.72 4.06 20161002 033200 28.53 4.05 20161002 033201 28.38 4.02 20161002 033202 28.29 3.98 20161002 033203 28.48 3.92 20161002 033204 29.06 3.86 20161002 033205 29.64 3.82 20161002 033206 29.74 3.79 20161002 033207 28.78 3.76 20161002 033209 27.85 3.70 20161002 033210 27.03 3.64 20161002 033211 27.13 3.58 20161002 033212 27.42 3.54 20161002 033213 27.85 3.49 20161002 033214 28.11 3.47 20161002 033215 28.24 3.49 20161002 033216 28.40 3.50 20161002 033217 28.44 3.40 20161002 033218 28.48 3.27 20161002 033219 28.66 3.15 20161002 033220 28.61 3.03 20161002 033221 28.33 2.93 20161002 033222 28.12 2.84 20161002 033223 28.28 2.75 20161002 033224 28.73 2.64 20161002 033225 29.28 2.50 20161002 033226 29.92 2.41 20161002 033227 30.64 2.36 20161002 033228 31.47 2.29 20161002 033229 31.19 2.23 20161002 033231 30.77 2.17 20161002 033232 30.66 2.11 20161002 033233 30.70 1.95 20161002 033234 30.77 1.79 20161002 033235 30.56 1.66 20161002 033236 29.82 1.54 20161002 033237 29.50 1.42 20161002 034008 13.77 0.20 20161002 034009 14.35 0.21 20161002 034010 14.93 0.23 20161002 034011 15.37 0.24 20161002 034012 15.53 0.28 20161002 034013 15.76 0.33 20161002 034014 15.93 0.38 20161002 034015 16.06 0.42 20161002 034016 16.17 0.46 20161002 034017 16.40 0.49 20161002 034018 16.85 0.51 20161002 034019 17.95 0.52 20161002 034020 19.30 0.54 20161002 034021 20.92 0.55 20161002 034022 22.76 0.57 20161002 034023 24.39 0.58 20161002 034024 26.32 0.59 20161002 034025 26.04 0.51 20161002 034026 24.78 0.37 20161002 034027 23.18 0.19 20161002 034028 21.00 -0.03 20161002 034457 5.78 -0.00 20161002 034501 9.08 0.05 20161002 034502 10.10 0.06 20161002 034503 10.99 0.08 20161002 034504 11.77 0.09 20161002 034505 12.38 0.11 20161002 034506 12.40 0.11 20161002 034507 11.91 0.08 20161002 034508 11.41 0.05 20161002 034509 10.91 0.02 20161002 034510 10.41 -0.03 20161002 034511 9.89 -0.09 20161002 034512 9.41 -0.15 20161002 034513 8.96 -0.22 20161002 034514 8.53 -0.29 20161002 034515 7.93 -0.38 20161002 034516 7.17 -0.47 20161002 034517 6.39 -0.55 20161002 034518 5.66 -0.64 20161002 034519 4.99 -0.72 20161002 034520 4.39 -0.80 20161002 034521 3.87 -0.87 20161002 034523 3.46 -0.95 20161002 034524 3.31 -0.99 20161002 034525 3.29 -1.01 20161002 034526 3.33 -1.04 20161002 034527 3.44 -1.06 20161002 034528 3.60 -1.07 20161002 034529 3.81 -1.09 20161002 034530 4.08 -1.10 20161002 034531 4.39 -1.10 20161002 034532 4.61 -1.11 20161002 034533 4.74 -1.11 20161002 034534 4.83 -1.12 20161002 034535 4.96 -1.12 20161002 034536 5.13 -1.12 20161002 034537 5.33 -1.12 20161002 034538 5.56 -1.12 20161002 034539 5.83 -1.11 20161002 034540 6.18 -1.10 20161002 034541 6.64 -1.08 20161002 034542 7.07 -1.07 20161002 034543 7.46 -1.06 20161002 034544 7.80 -1.06 20161002 034545 8.15 -1.05 20161002 034547 8.47 -1.05 20161002 034548 8.76 -1.05 20161002 034549 9.02 -1.06 20161002 034550 9.45 -1.04 20161002 034551 9.92 -1.02 20161002 034552 10.59 -0.99 20161002 034553 11.20 -0.96 20161002 034554 11.86 -0.93 20161002 034555 12.51 -0.90 20161002 034556 13.13 -0.87 20161002 034557 13.79 -0.84 20161002 034558 14.25 -0.84 20161002 034559 14.78 -0.84 20161002 034600 15.34 -0.84 20161002 034601 15.94 -0.84 20161002 034602 16.58 -0.84 20161002 034603 17.18 -0.83 20161002 034604 17.89 -0.82 20161002 034605 18.63 -0.81 20161002 034606 19.39 -0.82 20161002 034607 20.08 -0.87 20161002 034608 20.89 -0.91 20161002 034609 21.74 -0.96 20161002 034610 22.63 -1.03 20161002 034612 23.43 -1.10 20161002 034613 24.36 -1.18 20161002 034614 25.30 -1.26 20161002 034615 26.03 -1.35 20161002 034616 26.24 -1.53 20161002 034617 26.41 -1.71 20161002 034618 26.52 -1.89 20161002 034619 26.53 -2.07 20161002 034620 26.55 -2.26 20161002 034621 26.48 -2.48 20161002 034622 26.36 -2.66 20161002 034623 26.20 -2.86 20161002 034624 24.67 -3.00 20161002 034625 23.04 -3.14 20161002 034626 21.21 -3.29 20161002 034627 19.34 -3.43 20161002 034628 17.22 -3.59 20161002 034629 14.93 -3.68 20161002 034630 12.86 -3.69 20161002 034631 11.23 -3.59 20161002 034632 13.95 -3.26 20161002 034633 19.81 -2.91 20161002 034634 28.13 -2.50 20161002 034635 36.25 -2.17 20161002 034637 46.94 -1.79 20161002 034638 59.01 -1.42 20161002 034639 70.35 -1.11 20161002 034640 85.22 -0.76 20161002 034641 101.40 -0.42 20161002 034642 120.73 -0.03 20161002 034643 137.78 0.31 20161002 034644 158.39 0.71 20161002 034645 176.49 1.06 20161002 034646 198.35 1.46 20161002 034647 220.93 1.87 20161002 034648 240.64 2.23 20161002 034649 262.30 2.62 20161002 034650 261.82 2.71 20161002 034651 260.64 2.78 20161002 034652 259.24 2.85 20161002 034653 256.87 2.88 20161002 034654 254.48 2.92 20161002 034655 250.86 2.92 20161002 034656 247.45 2.93 20161002 034657 242.55 2.90 20161002 034658 237.12 2.83 20161002 034659 231.08 2.70 20161002 034700 226.10 2.60 20161002 034702 220.17 2.45 20161002 034703 215.28 2.33 20161002 034704 210.44 2.20 20161002 034705 204.64 2.02 20161002 034706 199.87 1.87 20161002 034707 194.44 1.64 20161002 034708 190.16 1.44 20161002 034709 185.01 1.18 20161002 034710 180.85 0.98 20161002 034711 175.29 0.70 20161002 034712 170.67 0.47 20161002 034713 166.05 0.25 20161002 034714 160.29 -0.03 20161002 034715 155.43 -0.23 20161002 034716 149.98 -0.45 20161002 034717 145.74 -0.60 20161002 034718 141.58 -0.74 20161002 034719 136.38 -0.93 20161002 034720 132.35 -1.05 20161002 034721 127.32 -1.21 20161002 034722 123.44 -1.32 20161002 034723 119.70 -1.41 20161002 034724 115.38 -1.45 20161002 034725 112.18 -1.45 20161002 034727 109.07 -1.44 20161002 034728 105.09 -1.47 20161002 034729 102.19 -1.45 20161002 034730 99.38 -1.43 20161002 034731 95.65 -1.41 20161002 034732 93.07 -1.37 20161002 034733 90.32 -1.37 20161002 034734 87.37 -1.36 20161002 034735 85.09 -1.34 20161002 034736 82.90 -1.33 20161002 034737 80.32 -1.34 20161002 034738 78.34 -1.34 20161002 034739 76.45 -1.34 20161002 034740 74.25 -1.36 20161002 034741 72.23 -1.38 20161002 034742 70.11 -1.40 20161002 034743 67.70 -1.44 20161002 034744 65.52 -1.45 20161002 034745 63.62 -1.47 20161002 034746 61.79 -1.48 20161002 034747 59.74 -1.51 20161002 034748 58.06 -1.52 20161002 034749 56.51 -1.55 20161002 034750 54.88 -1.61 20161002 034751 53.58 -1.65 20161002 034753 52.37 -1.69 20161002 034754 51.25 -1.74 20161002 034755 50.10 -1.80 20161002 034756 49.21 -1.81 20161002 034757 48.34 -1.81 20161002 034758 47.30 -1.80 20161002 034759 46.18 -1.75 20161002 034800 45.20 -1.71 20161002 034801 44.29 -1.67 20161002 034802 43.45 -1.63 20161002 034803 42.67 -1.58 20161002 034804 41.96 -1.53 20161002 034805 41.32 -1.49 20161002 034806 40.75 -1.45 20161002 034807 40.43 -1.36 20161002 034808 40.15 -1.28 20161002 034809 39.97 -1.18 20161002 034810 39.76 -1.09 20161002 034811 39.54 -0.98 20161002 034812 39.40 -0.89 20161002 034813 39.29 -0.79 20161002 034814 39.29 -0.68 20161002 034815 38.61 -0.57 20161002 034816 37.82 -0.46 20161002 034817 37.06 -0.34 20161002 034819 36.34 -0.21 20161002 034820 35.64 -0.04 20161002 034821 35.11 0.18 20161002 034822 34.52 0.36 20161002 034823 33.97 0.54 20161002 034824 33.06 0.64 20161002 034825 32.13 0.69 20161002 034826 31.18 0.73 20161002 034827 30.22 0.77 20161002 034828 29.35 0.83 20161002 034829 28.35 0.86 20161002 034830 27.34 0.88 20161002 034831 26.31 0.90 20161002 034832 25.00 0.92 20161002 034833 23.22 0.95 20161002 034834 21.53 0.98 20161002 034835 19.98 1.00 20161002 034836 18.46 1.06 20161002 034837 17.37 1.08 20161002 034838 16.58 1.11 20161002 034839 16.15 1.14 20161002 034840 16.24 1.18 20161002 034841 17.11 1.27 20161002 034842 17.96 1.36 20161002 034843 18.70 1.44 20161002 034845 19.35 1.51 20161002 034846 20.02 1.58 20161002 034847 20.69 1.65 20161002 034848 21.47 1.75 20161002 034849 22.16 1.82 20161002 034850 22.22 1.88 20161002 034851 22.31 1.94 20161002 034852 22.41 2.00 20161002 034853 22.52 2.05 20161002 034854 22.64 2.10 20161002 034855 22.77 2.14 20161002 034856 22.90 2.18 20161002 034857 23.03 2.22 20161002 034858 23.15 2.22 20161002 034859 23.31 2.19 20161002 034900 23.44 2.15 20161002 034901 23.58 2.11 20161002 034902 23.73 2.05 20161002 034903 23.88 1.99 20161002 034904 24.04 1.92 20161002 034905 24.21 1.83 20161002 034906 24.38 1.77 20161002 034907 24.55 1.73 20161002 034908 24.74 1.69 20161002 034909 24.88 1.67 20161002 034911 25.05 1.64 20161002 034912 25.17 1.62 20161002 034913 25.26 1.59 20161002 034914 25.34 1.55 20161002 034915 25.28 1.52 20161002 034916 24.97 1.51 20161002 034917 24.67 1.49 20161002 034918 24.39 1.47 20161002 034919 24.13 1.45 20161002 034920 23.88 1.43 20161002 034921 23.64 1.41 20161002 034922 23.41 1.37 20161002 034923 23.18 1.35 20161002 034924 22.83 1.33 20161002 034925 22.53 1.32 20161002 034926 22.27 1.31 20161002 034927 22.04 1.31 20161002 034928 21.86 1.31 20161002 034929 21.72 1.31 20161002 034930 21.61 1.31 20161002 034931 21.55 1.32 20161002 034932 21.01 1.34 20161002 034933 20.47 1.35 20161002 034934 19.92 1.37 20161002 034935 19.31 1.37 20161002 034936 18.73 1.38 20161002 034938 18.20 1.38 20161002 034939 17.70 1.39 20161002 034940 17.24 1.40 20161002 034941 16.90 1.40 20161002 034942 16.65 1.39 20161002 034943 16.41 1.39 20161002 034944 16.11 1.38 20161002 034945 15.87 1.37 20161002 034946 15.63 1.36 20161002 034947 15.39 1.35 20161002 034948 15.14 1.34 20161002 034949 14.86 1.32 20161002 034950 14.52 1.29 20161002 034951 14.18 1.26 20161002 034952 13.83 1.23 20161002 034953 13.46 1.20 20161002 034954 13.06 1.17 20161002 034955 12.71 1.15 20161002 034956 12.38 1.13 20161002 034957 12.09 1.12 20161002 034958 11.90 1.12 20161002 034959 11.74 1.13 20161002 035000 11.61 1.14 20161002 035001 11.50 1.15 20161002 035002 11.39 1.16 20161002 035003 11.29 1.16 20161002 035005 11.17 1.16 20161002 035006 11.02 1.16 20161002 035007 10.72 1.14 20161002 035008 10.44 1.13 20161002 035009 10.19 1.11 20161002 035010 9.94 1.10 20161002 035011 9.72 1.09 20161002 035012 9.53 1.09 20161002 035013 9.35 1.08 20161002 035014 9.20 1.08 20161002 035015 8.50 1.09 20161002 035016 7.86 1.11 20161002 035017 7.19 1.12 20161002 035018 6.59 1.13 20161002 035019 6.01 1.15 20161002 035020 5.45 1.16 20161002 035021 4.92 1.18 20161002 035022 4.40 1.19 20161002 035023 4.00 1.21 20161002 035024 3.78 1.24 20161002 035025 3.72 1.26 20161002 035026 3.77 1.29 20161002 035027 3.94 1.31 20161002 035028 4.22 1.32 20161002 035029 4.60 1.34 20161002 035030 5.03 1.35 20161002 035032 5.14 1.37 20161002 035033 4.97 1.39 20161002 035034 4.83 1.40 20161002 035035 4.73 1.42 20161002 035036 4.74 1.44 20161002 035037 4.72 1.46 20161002 035038 4.76 1.48 20161002 035039 4.84 1.50 20161002 035040 4.81 1.52 20161002 035041 4.50 1.53 20161002 035042 4.19 1.54 20161002 035043 3.93 1.55 20161002 035044 3.67 1.56 20161002 035045 3.49 1.57 20161002 035046 3.35 1.57 20161002 035047 3.26 1.57 20161002 035048 3.23 1.57 20161002 035049 3.34 1.55 20161002 035050 3.40 1.54 20161002 035051 3.49 1.53 20161002 035052 3.59 1.51 20161002 035053 3.69 1.50 20161002 035054 3.79 1.49 20161002 035055 3.88 1.49 20161002 035056 4.01 1.48 20161002 035057 3.89 1.48 20161002 035058 3.78 1.48 20161002 035100 3.59 1.49 20161002 035101 3.39 1.49 20161002 035102 3.20 1.50 20161002 035103 3.01 1.51 20161002 035104 2.81 1.51 20161002 035105 2.63 1.53 20161002 035106 2.36 1.54 20161002 035107 2.07 1.55 20161002 035108 1.81 1.55 20161002 035109 1.54 1.56 20161002 035110 1.28 1.57 20161002 035111 1.04 1.58 20161002 035112 0.85 1.58 20161002 035113 0.71 1.59 20161002 035114 0.95 1.60 20161002 035115 1.32 1.61 20161002 035116 1.66 1.62 20161002 035117 2.01 1.63 20161002 035118 2.35 1.64 20161002 035119 2.67 1.65 20161002 035120 2.98 1.66 20161002 035121 3.29 1.67 20161002 035122 3.66 1.67 20161002 035123 4.00 1.65 20161002 035124 4.34 1.64 20161002 035125 4.67 1.63 20161002 035127 5.01 1.61 20161002 035128 5.32 1.60 20161002 035129 5.62 1.58 20161002 035130 6.01 1.56 20161002 035131 6.31 1.54 20161002 035132 6.34 1.54 20161002 035133 6.42 1.55 20161002 035134 6.52 1.55 20161002 035135 6.67 1.55 20161002 035136 6.87 1.56 20161002 035137 7.12 1.56 20161002 035138 7.39 1.56 20161002 035139 7.72 1.56 20161002 035140 7.62 1.57 20161002 035141 7.50 1.58 20161002 035142 7.41 1.58 20161002 035143 7.31 1.59 20161002 035144 7.21 1.60 20161002 035145 7.11 1.60 20161002 035146 7.02 1.61 20161002 035147 6.92 1.62 20161002 035148 6.99 1.62 20161002 035149 7.10 1.63 20161002 035150 7.24 1.64 20161002 035151 7.35 1.65 20161002 035152 7.46 1.66 20161002 035153 7.59 1.67 20161002 035154 7.69 1.68 20161002 035156 7.79 1.69 20161002 035157 7.72 1.70 20161002 035158 7.52 1.71 20161002 035159 7.31 1.72 20161002 035200 7.18 1.73 20161002 035201 7.09 1.74 20161002 035202 7.03 1.75 20161002 035203 6.98 1.76 20161002 035204 6.96 1.77 20161002 035205 7.18 1.79 20161002 035206 7.62 1.83 20161002 035207 8.07 1.86 20161002 035208 8.60 1.90 20161002 035209 9.06 1.94 20161002 035210 9.54 1.97 20161002 035211 10.03 2.01 20161002 035212 10.52 2.05 20161002 035213 10.94 2.08 20161002 035214 11.16 2.10 20161002 035215 11.38 2.13 20161002 035216 11.57 2.15 20161002 035217 11.79 2.17 20161002 035218 11.95 2.19 20161002 035219 12.09 2.21 20161002 035220 12.25 2.23 20161002 035221 12.31 2.24 20161002 035222 12.18 2.24 20161002 035224 12.10 2.24 20161002 035225 12.03 2.24 20161002 035226 11.99 2.24 20161002 035227 11.98 2.25 20161002 035228 12.01 2.25 20161002 035229 12.05 2.26 20161002 035230 12.15 2.27 20161002 035231 12.06 2.28 20161002 035232 11.87 2.30 20161002 035233 11.65 2.31 20161002 035234 11.48 2.32 20161002 035235 11.28 2.34 20161002 035236 11.12 2.35 20161002 035237 10.98 2.37 20161002 035238 10.86 2.38 20161002 035239 10.88 2.39 20161002 035240 10.92 2.40 20161002 035241 10.97 2.42 20161002 035242 11.02 2.43 20161002 035243 11.08 2.44 20161002 035244 11.13 2.46 20161002 035245 11.18 2.47 20161002 035246 11.22 2.48 20161002 035247 11.40 2.49 20161002 035248 11.65 2.50 20161002 035249 11.89 2.51 20161002 035250 12.14 2.51 20161002 035251 12.39 2.52 20161002 035253 12.69 2.53 20161002 035254 12.94 2.54 20161002 035255 13.20 2.55 20161002 035256 13.19 2.56 20161002 035257 12.93 2.59 20161002 035258 12.68 2.62 20161002 035259 12.43 2.65 20161002 035300 12.18 2.68 20161002 035301 11.91 2.71 20161002 035302 11.69 2.74 20161002 035303 11.46 2.76 20161002 035304 11.25 2.78 20161002 035305 11.04 2.76 20161002 035306 10.85 2.74 20161002 035307 10.66 2.72 20161002 035308 10.51 2.70 20161002 035309 10.38 2.67 20161002 035310 10.21 2.64 20161002 035311 10.12 2.61 20161002 035312 10.07 2.59 20161002 035313 10.35 2.59 20161002 035314 10.58 2.59 20161002 035315 10.84 2.58 20161002 035316 11.07 2.58 20161002 035317 11.27 2.58 20161002 035318 11.49 2.58 20161002 035319 11.66 2.58 20161002 035321 11.82 2.57 20161002 035322 11.64 2.56 20161002 035323 11.45 2.54 20161002 035324 11.25 2.52 20161002 035325 11.03 2.50 20161002 035326 10.80 2.47 20161002 035327 10.55 2.45 20161002 035328 10.29 2.42 20161002 035329 10.06 2.39 20161002 035330 9.97 2.37 20161002 035331 9.96 2.36 20161002 035332 9.93 2.34 20161002 035333 9.94 2.33 20161002 035334 9.92 2.32 20161002 035335 9.95 2.31 20161002 035336 9.95 2.30 20161002 035337 9.97 2.30 20161002 035338 10.31 2.29 20161002 035339 10.75 2.28 20161002 035340 11.19 2.27 20161002 035341 11.57 2.26 20161002 035342 11.96 2.26 20161002 035343 12.35 2.25 20161002 035344 12.70 2.24 20161002 035345 12.96 2.23 20161002 035346 13.00 2.22 20161002 035347 12.69 2.20 20161002 035348 12.48 2.19 20161002 035349 12.22 2.18 20161002 035351 12.03 2.17 20161002 035352 11.81 2.17 20161002 035353 11.60 2.17 20161002 035354 11.47 2.17 20161002 035355 11.31 2.17 20161002 035356 11.17 2.17 20161002 035357 11.01 2.16 20161002 035358 10.89 2.16 20161002 035359 10.74 2.15 20161002 035400 10.63 2.14 20161002 035401 10.49 2.13 20161002 035402 10.39 2.11 20161002 035403 10.32 2.11 20161002 035404 10.51 2.13 20161002 035405 10.69 2.16 20161002 035406 10.91 2.19 20161002 035407 11.12 2.22 20161002 035408 11.37 2.24 20161002 035409 11.67 2.27 20161002 035410 11.94 2.30 20161002 035411 12.22 2.33 20161002 035412 12.14 2.36 20161002 035413 12.07 2.38 20161002 035414 12.02 2.41 20161002 035415 12.00 2.44 20161002 035416 11.99 2.46 20161002 035417 12.02 2.49 20161002 035418 12.05 2.52 20161002 035420 12.13 2.55 20161002 035421 12.31 2.56 20161002 035422 12.54 2.57 20161002 035423 12.73 2.58 20161002 035424 12.93 2.60 20161002 035425 13.10 2.61 20161002 035426 13.31 2.63 20161002 035427 13.46 2.65 20161002 035428 13.61 2.67 20161002 035429 13.80 2.69 20161002 035430 14.02 2.71 20161002 035431 14.24 2.73 20161002 035432 14.47 2.75 20161002 035433 14.74 2.76 20161002 035434 14.97 2.78 20161002 035435 15.21 2.79 20161002 035436 15.46 2.80 20161002 035437 15.55 2.82 20161002 035438 15.52 2.84 20161002 035439 15.49 2.86 20161002 035440 15.50 2.89 20161002 035441 15.49 2.92 20161002 035442 15.54 2.95 20161002 035443 15.57 2.98 20161002 035444 15.61 3.01 20161002 035445 15.71 3.03 20161002 035446 15.77 3.01 20161002 035447 15.86 2.99 20161002 035449 15.91 2.97 20161002 035450 16.00 2.94 20161002 035451 16.06 2.92 20161002 035452 16.15 2.91 20161002 035453 16.21 2.88 20161002 035454 16.26 2.87 20161002 035455 16.05 2.85 20161002 035456 15.88 2.83 20161002 035457 15.67 2.82 20161002 035458 15.46 2.80 20161002 035459 15.26 2.79 20161002 035500 15.09 2.78 20161002 035501 14.89 2.77 20161002 035502 14.69 2.76 20161002 035503 14.66 2.75 20161002 035504 14.58 2.73 20161002 035505 14.52 2.71 20161002 035506 14.41 2.69 20161002 035507 14.33 2.67 20161002 035508 14.22 2.65 20161002 035509 14.12 2.63 20161002 035510 14.00 2.61 20161002 035511 13.76 2.58 20161002 035512 13.50 2.54 20161002 035513 13.25 2.50 20161002 035514 12.96 2.46 20161002 035515 12.71 2.42 20161002 035516 12.46 2.37 20161002 035517 12.22 2.33 20161002 035519 11.99 2.28 20161002 035520 12.04 2.28 20161002 035521 12.27 2.31 20161002 035522 12.49 2.33 20161002 035523 12.75 2.36 20161002 035524 12.97 2.39 20161002 035525 13.19 2.41 20161002 035526 13.41 2.43 20161002 035527 13.63 2.45 20161002 035528 13.73 2.47 20161002 035529 13.72 2.47 20161002 035530 13.71 2.48 20161002 035531 13.70 2.49 20161002 035532 13.70 2.51 20161002 035533 13.70 2.52 20161002 035534 13.71 2.53 20161002 035535 13.72 2.55 20161002 035536 13.81 2.58 20161002 035537 14.04 2.62 20161002 035538 14.31 2.67 20161002 035539 14.55 2.72 20161002 035540 14.78 2.76 20161002 035541 15.02 2.79 20161002 035542 15.25 2.83 20161002 035543 15.49 2.87 20161002 035544 15.68 2.90 20161002 035545 15.60 2.88 20161002 035546 15.55 2.87 20161002 035547 15.51 2.85 20161002 035549 15.51 2.83 20161002 035550 15.50 2.81 20161002 035551 15.51 2.79 20161002 035552 15.56 2.77 20161002 035553 15.60 2.74 20161002 035554 15.18 2.65 20161002 035555 14.77 2.57 20161002 035556 14.35 2.49 20161002 035557 13.89 2.40 20161002 035558 13.30 2.31 20161002 035559 12.59 2.21 20161002 035600 12.00 2.12 20161002 035601 11.28 2.02 20161002 035602 11.06 1.97 20161002 035603 10.92 1.93 20161002 035604 10.65 1.87 20161002 035605 10.51 1.84 20161002 035606 10.25 1.79 20161002 035607 10.11 1.75 20161002 035608 9.86 1.70 20161002 035609 9.72 1.67 20161002 035610 9.53 1.65 20161002 035611 9.25 1.64 20161002 035612 9.09 1.64 20161002 035613 8.87 1.63 20161002 035614 8.76 1.62 20161002 035615 8.61 1.62 20161002 035616 8.55 1.62 20161002 035618 8.51 1.62 20161002 035619 8.56 1.62 20161002 035620 8.69 1.62 20161002 035621 8.75 1.61 20161002 035622 8.85 1.61 20161002 035623 8.93 1.60 20161002 035624 8.93 1.59 20161002 035625 9.01 1.59 20161002 035626 8.97 1.57 20161002 035627 9.01 1.57 20161002 035628 9.05 1.58 20161002 035629 9.01 1.58 20161002 035630 9.07 1.59 20161002 035631 9.04 1.60 20161002 035632 9.10 1.61 20161002 035633 9.20 1.63 20161002 035634 9.29 1.64 20161002 035635 9.48 1.65 20161002 035636 9.68 1.63 20161002 035637 9.87 1.61 20161002 035638 10.03 1.59 20161002 035639 10.18 1.58 20161002 035640 10.32 1.56 20161002 035641 10.43 1.53 20161002 035642 10.53 1.52 20161002 035643 10.49 1.48 20161002 035644 10.09 1.43 20161002 035645 9.71 1.37 20161002 035646 9.30 1.31 20161002 035648 8.95 1.26 20161002 035649 8.53 1.19 20161002 035650 8.20 1.14 20161002 035651 7.89 1.09 20161002 035652 7.56 1.04 20161002 035653 7.73 1.01 20161002 035654 7.90 0.99 20161002 035655 8.05 0.96 20161002 035656 8.23 0.93 20161002 035657 8.43 0.91 20161002 035658 8.63 0.89 20161002 035659 8.85 0.87 20161002 035700 9.06 0.85 20161002 035701 8.88 0.84 20161002 035702 8.58 0.83 20161002 035703 8.30 0.83 20161002 035705 7.61 0.81 20161002 035706 7.30 0.80 20161002 035707 6.92 0.79 20161002 035708 6.57 0.78 20161002 035709 6.65 0.78 20161002 035710 6.90 0.79 20161002 035711 7.31 0.82 20161002 035712 7.78 0.86 20161002 035713 8.15 0.88 20161002 035714 8.52 0.91 20161002 035715 8.85 0.94 20161002 035716 9.18 0.97 20161002 035718 9.45 0.97 20161002 035719 9.62 0.96 20161002 035720 9.86 0.94 20161002 035721 10.01 0.93 20161002 035722 10.20 0.91 20161002 035723 10.38 0.89 20161002 035724 10.51 0.88 20161002 035725 10.69 0.86 20161002 035726 10.72 0.85 20161002 035727 10.62 0.84 20161002 035728 10.54 0.82 20161002 035729 10.43 0.80 20161002 035730 10.38 0.78 20161002 035731 10.35 0.76 20161002 035732 10.32 0.73 20161002 035733 10.34 0.70 20161002 035734 10.47 0.68 20161002 035735 11.21 0.68 20161002 035736 11.81 0.68 20161002 035737 12.35 0.69 20161002 035738 12.90 0.70 20161002 035739 13.42 0.70 20161002 035740 13.84 0.72 20161002 035741 14.31 0.73 20161002 035742 14.65 0.75 20161002 035743 13.54 0.75 20161002 035745 11.77 0.75 20161002 035746 11.02 0.75 20161002 035747 10.36 0.74 20161002 035749 9.68 0.74 20161002 035750 9.01 0.73 20161002 035751 8.15 0.72 20161002 035752 9.00 0.76 20161002 035753 9.93 0.81 20161002 035754 10.79 0.84 20161002 035755 11.84 0.88 20161002 035756 12.94 0.92 20161002 035757 14.00 0.96 20161002 035758 15.41 1.00 20161002 035759 16.60 1.03 20161002 035800 16.56 1.01 20161002 035801 16.55 0.98 20161002 035802 16.75 0.95 20161002 035803 17.28 0.92 20161002 035804 18.03 0.90 20161002 035805 18.86 0.88 20161002 035806 20.16 0.86 20161002 035807 21.25 0.85 20161002 035808 21.99 0.85 20161002 035809 22.51 0.85 20161002 035810 22.83 0.86 20161002 035811 23.43 0.86 20161002 035812 24.09 0.87 20161002 035813 24.62 0.88 20161002 035814 25.39 0.89 20161002 035815 26.22 0.90 20161002 035816 25.47 0.91 20161002 035818 24.08 0.92 20161002 035819 22.55 0.92 20161002 035820 21.52 0.92 20161002 035821 20.54 0.92 20161002 035822 19.74 0.92 20161002 035823 19.26 0.92 20161002 035824 18.93 0.92 20161002 035825 18.57 0.93 20161002 035826 17.67 0.98 20161002 035827 16.61 1.03 20161002 035828 15.32 1.08 20161002 035829 14.34 1.13 20161002 035830 13.30 1.17 20161002 035831 12.41 1.21 20161002 035832 11.56 1.25 20161002 035833 10.74 1.28 20161002 035834 10.32 1.26 20161002 035835 9.85 1.24 20161002 035836 9.37 1.22 20161002 035837 8.96 1.21 20161002 035838 8.56 1.20 20161002 035839 8.10 1.18 20161002 035840 7.71 1.17 20161002 035841 7.26 1.17 20161002 035842 6.64 1.12 20161002 035843 5.96 1.06 20161002 035844 5.39 1.02 20161002 035845 4.93 0.97 20161002 035846 4.53 0.92 20161002 035848 4.26 0.87 20161002 035849 4.10 0.81 20161002 035850 4.07 0.76 20161002 035851 3.50 0.75 20161002 035852 2.88 0.74 20161002 035853 2.37 0.73 20161002 035854 1.79 0.73 20161002 035855 1.25 0.72 20161002 035856 0.88 0.70 20161002 035857 0.53 0.69 20161002 035858 0.65 0.68 20161002 035859 0.47 0.70 20161002 035900 0.42 0.73 20161002 035901 0.68 0.77 20161002 035902 1.02 0.80 20161002 035903 1.48 0.83 20161002 035904 1.97 0.87 20161002 035905 2.75 0.91 20161002 035906 3.33 0.94 20161002 035907 3.73 0.98 20161002 035908 3.96 1.04 20161002 035909 4.20 1.09 20161002 035910 4.47 1.14 20161002 035911 4.70 1.19 20161002 035912 4.97 1.25 20161002 035913 5.18 1.30 20161002 035914 5.37 1.35 20161002 035915 5.69 1.39 20161002 035916 6.12 1.42 20161002 035918 6.60 1.45 20161002 035919 7.10 1.49 20161002 035920 7.70 1.53 20161002 035921 8.24 1.56 20161002 035922 8.80 1.60 20161002 035923 9.38 1.64 20161002 035924 9.67 1.67 20161002 035925 9.36 1.69 20161002 035926 9.04 1.72 20161002 035927 8.67 1.74 20161002 035928 8.37 1.76 20161002 035929 8.05 1.79 20161002 035930 7.73 1.81 20161002 035931 7.43 1.83 20161002 035932 7.19 1.85 20161002 035933 7.38 1.85 20161002 035934 7.61 1.85 20161002 035935 7.80 1.84 20161002 035936 7.98 1.84 20161002 035937 8.19 1.84 20161002 035938 8.37 1.84 20161002 035939 8.55 1.84 20161002 035940 8.75 1.84 20161002 035941 8.77 1.84 20161002 035942 8.77 1.84 20161002 035943 8.75 1.84 20161002 035944 8.74 1.84 20161002 035947 8.75 1.83 20161002 035948 8.77 1.83 20161002 035949 8.79 1.83 20161002 035950 8.91 1.83 20161002 035951 9.01 1.83 20161002 035952 9.10 1.82 20161002 035953 9.20 1.82 20161002 035954 9.29 1.82 20161002 035955 9.37 1.82 20161002 035956 9.45 1.82 20161002 035957 9.56 1.81 20161002 035958 9.55 1.81 20161002 035959 9.56 1.81 20161002 040000 9.59 1.80 20161002 040001 9.60 1.80 20161002 040002 9.65 1.80 20161002 040003 9.69 1.79 20161002 040004 9.77 1.79 20161002 040005 9.84 1.79 20161002 040006 9.75 1.79 20161002 040007 9.57 1.80 20161002 040008 9.39 1.82 20161002 040009 9.19 1.83 20161002 040010 9.00 1.85 20161002 040011 8.77 1.87 20161002 040012 8.54 1.89 20161002 040013 8.33 1.90 20161002 040014 8.32 1.90 20161002 040015 8.50 1.89 20161002 040017 8.72 1.87 20161002 040018 9.00 1.84 20161002 040019 9.22 1.82 20161002 040020 9.48 1.79 20161002 040021 9.74 1.77 20161002 040022 10.09 1.75 20161002 040023 10.25 1.73 20161002 040024 10.09 1.74 20161002 040025 9.87 1.74 20161002 040026 9.69 1.73 20161002 040027 9.51 1.73 20161002 040028 9.31 1.73 20161002 040029 9.10 1.73 20161002 040030 8.90 1.72 20161002 040031 8.75 1.72 20161002 040032 8.96 1.73 20161002 040033 9.15 1.74 20161002 040034 9.34 1.75 20161002 040035 9.53 1.76 20161002 040036 9.73 1.77 20161002 040037 9.92 1.79 20161002 040038 10.12 1.80 20161002 040039 10.33 1.82 20161002 040040 10.35 1.84 20161002 040041 10.36 1.86 20161002 040042 10.38 1.87 20161002 040043 10.39 1.89 20161002 040044 10.40 1.90 20161002 040046 10.40 1.91 20161002 040047 10.41 1.92 20161002 040048 10.41 1.93 20161002 040049 10.43 1.91 20161002 040050 10.45 1.89 20161002 040051 10.47 1.87 20161002 040052 10.49 1.85 20161002 040053 10.51 1.82 20161002 040054 10.54 1.80 20161002 040055 10.56 1.78 20161002 040056 10.58 1.75 20161002 040057 10.37 1.75 20161002 040058 10.10 1.75 20161002 040059 9.84 1.76 20161002 040100 9.62 1.76 20161002 040101 9.36 1.76 20161002 040102 9.15 1.77 20161002 040103 8.98 1.77 20161002 040104 8.80 1.77 20161002 040105 8.77 1.77 20161002 040106 8.84 1.77 20161002 040107 8.88 1.78 20161002 040108 8.95 1.78 20161002 040109 8.98 1.78 20161002 040110 9.01 1.78 20161002 040111 9.08 1.78 20161002 040112 9.11 1.79 20161002 040113 9.20 1.79 20161002 040115 9.37 1.79 20161002 040116 9.53 1.79 20161002 040117 9.66 1.79 20161002 040118 9.81 1.79 20161002 040119 9.93 1.79 20161002 040120 10.04 1.79 20161002 040121 10.15 1.79 20161002 040122 10.25 1.80 20161002 040123 10.35 1.81 20161002 040124 10.42 1.83 20161002 040125 10.49 1.85 20161002 040126 10.53 1.87 20161002 040127 10.57 1.89 20161002 040128 10.61 1.91 20161002 040129 10.61 1.94 20161002 040130 10.59 1.96 20161002 040131 10.51 1.97 20161002 040132 10.42 1.98 20161002 040133 10.36 1.99 20161002 040134 10.31 1.99 20161002 040135 10.27 2.00 20161002 040136 10.24 2.00 20161002 040137 10.23 2.00 20161002 040138 10.34 1.99 20161002 040139 10.60 1.96 20161002 040140 10.86 1.94 20161002 040141 11.14 1.91 20161002 040143 11.39 1.89 20161002 040144 11.68 1.86 20161002 040145 11.91 1.84 20161002 040146 12.14 1.82 20161002 040147 12.36 1.80 20161002 040148 12.49 1.82 20161002 040149 12.60 1.84 20161002 040150 12.70 1.85 20161002 040151 12.81 1.86 20161002 040152 12.89 1.87 20161002 040153 12.94 1.88 20161002 040154 13.00 1.89 20161002 040155 13.05 1.90 20161002 040156 12.94 1.89 20161002 040157 12.84 1.89 20161002 040158 12.70 1.89 20161002 040159 12.61 1.89 20161002 040200 12.51 1.89 20161002 040201 12.38 1.90 20161002 040202 12.28 1.91 20161002 040203 12.19 1.92 20161002 040204 11.92 1.92 20161002 040205 11.65 1.91 20161002 040206 11.39 1.89 20161002 040207 11.06 1.88 20161002 040208 10.77 1.86 20161002 040209 10.48 1.84 20161002 040211 10.11 1.82 20161002 040212 9.76 1.79 20161002 040213 9.50 1.78 20161002 040214 9.39 1.77 20161002 040215 9.28 1.77 20161002 040216 9.23 1.76 20161002 040217 9.23 1.76 20161002 040218 9.24 1.76 20161002 040219 9.29 1.76 20161002 040220 9.30 1.75 20161002 040221 9.53 1.75 20161002 040222 10.00 1.75 20161002 040223 10.43 1.74 20161002 040224 10.87 1.74 20161002 040225 11.34 1.74 20161002 040226 11.73 1.73 20161002 040227 12.13 1.73 20161002 040228 12.50 1.73 20161002 040229 12.66 1.73 20161002 040230 12.42 1.72 20161002 040231 12.17 1.72 20161002 040232 11.87 1.72 20161002 040233 11.63 1.72 20161002 040234 11.37 1.72 20161002 040235 11.12 1.71 20161002 040236 10.87 1.71 20161002 040237 10.66 1.71 20161002 040239 10.67 1.70 20161002 040240 10.68 1.68 20161002 040241 10.68 1.67 20161002 040242 10.70 1.67 20161002 040243 10.70 1.66 20161002 040244 10.72 1.66 20161002 040245 10.73 1.65 20161002 040246 10.74 1.65 20161002 040247 10.78 1.65 20161002 040248 10.83 1.65 20161002 040249 10.88 1.66 20161002 040250 10.94 1.66 20161002 040251 11.01 1.66 20161002 040252 11.08 1.67 20161002 040253 11.17 1.67 20161002 040254 11.21 1.67 20161002 040255 10.92 1.67 20161002 040256 10.69 1.66 20161002 040257 10.46 1.66 20161002 040258 10.23 1.65 20161002 040259 10.03 1.64 20161002 040300 9.80 1.63 20161002 040301 9.62 1.62 20161002 040302 9.45 1.61 20161002 040303 9.39 1.58 20161002 040304 9.35 1.56 20161002 040305 9.31 1.53 20161002 040307 9.24 1.51 20161002 040308 9.19 1.49 20161002 040309 9.13 1.47 20161002 040310 9.06 1.45 20161002 040311 9.00 1.43 20161002 040312 8.85 1.42 20161002 040313 8.66 1.42 20161002 040314 8.45 1.42 20161002 040315 8.23 1.42 20161002 040316 8.02 1.42 20161002 040317 7.81 1.42 20161002 040318 7.56 1.42 20161002 040319 7.33 1.42 20161002 040320 7.06 1.42 20161002 040321 6.89 1.41 20161002 040322 6.74 1.41 20161002 040323 6.56 1.41 20161002 040324 6.43 1.41 20161002 040325 6.30 1.40 20161002 040326 6.21 1.40 20161002 040327 6.12 1.40 20161002 040328 6.19 1.40 20161002 040329 6.37 1.40 20161002 040330 6.57 1.40 20161002 040331 6.78 1.40 20161002 040332 6.96 1.40 20161002 040334 7.13 1.40 20161002 040335 7.26 1.40 20161002 040336 7.38 1.40 20161002 040337 7.31 1.40 20161002 040338 7.02 1.40 20161002 040339 6.72 1.40 20161002 040340 6.46 1.40 20161002 040341 6.17 1.40 20161002 040342 5.91 1.40 20161002 040343 5.69 1.40 20161002 040344 5.47 1.39 20161002 040345 5.28 1.39 20161002 040346 5.21 1.40 20161002 040347 5.16 1.40 20161002 040348 5.12 1.40 20161002 040349 5.09 1.40 20161002 040350 5.06 1.40 20161002 040351 5.04 1.40 20161002 040352 5.02 1.40 20161002 040353 4.99 1.41 20161002 040354 4.99 1.41 20161002 040355 4.96 1.41 20161002 040356 4.94 1.41 20161002 040357 4.88 1.41 20161002 040358 4.84 1.41 20161002 040359 4.79 1.41 20161002 040401 4.70 1.41 20161002 040402 4.62 1.41 20161002 040403 4.11 1.41 20161002 040404 3.66 1.41 20161002 040405 3.26 1.41 20161002 040406 2.89 1.41 20161002 040407 2.63 1.41 20161002 040408 2.49 1.42 20161002 040409 2.45 1.42 20161002 040410 2.48 1.42 20161002 040411 2.24 1.42 20161002 040412 1.97 1.42 20161002 040413 1.70 1.42 20161002 040414 1.44 1.42 20161002 040415 1.26 1.42 20161002 040416 1.14 1.42 20161002 040417 1.10 1.42 20161002 040418 1.18 1.43 20161002 040419 1.23 1.43 20161002 040420 1.26 1.43 20161002 040421 1.30 1.43 20161002 040422 1.33 1.42 20161002 040423 1.33 1.43 20161002 040424 1.33 1.42 20161002 040425 1.32 1.42 20161002 040426 1.25 1.43 20161002 040428 0.95 1.43 20161002 040429 0.58 1.43 20161002 040430 0.55 1.43 20161002 040431 0.88 1.43 20161002 040432 1.30 1.43 20161002 040433 1.75 1.43 20161002 040434 2.24 1.43 20161002 040435 2.78 1.44 20161002 040436 3.19 1.44 20161002 040437 3.44 1.44 20161002 040438 3.69 1.44 20161002 040439 3.96 1.44 20161002 040440 4.19 1.44 20161002 040441 4.46 1.44 20161002 040442 4.67 1.44 20161002 040443 4.88 1.45 20161002 040444 5.01 1.44 20161002 040445 5.01 1.42 20161002 040446 5.12 1.40 20161002 040447 5.20 1.38 20161002 040448 5.34 1.36 20161002 040449 5.44 1.34 20161002 040450 5.54 1.32 20161002 040451 5.65 1.31 20161002 040452 5.73 1.30 20161002 040454 5.73 1.31 20161002 040455 5.73 1.31 20161002 040456 5.74 1.32 20161002 040457 5.73 1.33 20161002 040458 5.73 1.33 20161002 040459 5.73 1.34 20161002 040500 5.73 1.35 20161002 040501 5.74 1.35 20161002 040502 5.72 1.37 20161002 040503 5.76 1.39 20161002 040504 5.78 1.41 20161002 040505 5.83 1.42 20161002 040506 5.92 1.44 20161002 040507 6.00 1.45 20161002 040508 6.14 1.46 20161002 040509 6.24 1.47 20161002 040510 6.34 1.48 20161002 040511 6.36 1.48 20161002 040512 6.37 1.48 20161002 040513 6.39 1.49 20161002 040514 6.36 1.49 20161002 040515 6.33 1.50 20161002 040516 6.27 1.51 20161002 040517 6.20 1.51 20161002 040518 5.46 1.51 20161002 040520 4.58 1.51 20161002 040521 3.72 1.51 20161002 040522 2.72 1.51 20161002 040523 1.86 1.50 20161002 040524 1.01 1.50 20161002 040525 0.28 1.50 20161002 040526 0.79 1.50 20161002 040527 1.37 1.51 20161002 040528 1.91 1.52 20161002 040529 2.39 1.53 20161002 040530 2.87 1.53 20161002 040531 3.35 1.54 20161002 040532 3.85 1.55 20161002 040533 4.34 1.55 20161002 040534 4.92 1.56 20161002 040535 4.94 1.58 20161002 040536 4.75 1.61 20161002 040537 4.58 1.64 20161002 040538 4.43 1.67 20161002 040539 4.31 1.70 20161002 040540 4.21 1.73 20161002 040541 4.11 1.76 20161002 040542 4.05 1.79 20161002 040543 3.88 1.80 20161002 040545 3.70 1.79 20161002 040546 3.66 1.78 20161002 040547 3.76 1.76 20161002 040548 4.06 1.75 20161002 040549 4.45 1.73 20161002 040550 4.94 1.71 20161002 040551 5.49 1.69 20161002 040552 5.98 1.68 20161002 040553 6.16 1.68 20161002 040554 6.36 1.68 20161002 040555 6.51 1.69 20161002 040556 6.65 1.69 20161002 040557 6.77 1.69 20161002 040558 6.77 1.70 20161002 040559 6.63 1.70 20161002 040600 6.45 1.71 20161002 040601 5.51 1.72 20161002 040602 4.90 1.73 20161002 040603 4.39 1.75 20161002 040604 4.12 1.76 20161002 040605 4.06 1.77 20161002 040606 4.19 1.79 20161002 040607 4.58 1.81 20161002 040608 4.97 1.82 20161002 040609 5.32 1.82 20161002 040611 5.64 1.81 20161002 040612 6.03 1.81 20161002 040613 6.40 1.80 20161002 040614 6.89 1.80 20161002 040615 7.30 1.79 20161002 040621 10.11 1.83 20161002 040622 10.53 1.84 20161002 040623 10.89 1.87 20161002 040624 11.34 1.89 20161002 040625 11.64 1.92 20161002 040626 11.82 1.91 20161002 040627 11.94 1.89 20161002 040628 12.12 1.88 20161002 040629 12.28 1.86 20161002 040630 12.49 1.84 20161002 040631 12.72 1.81 20161002 040632 12.96 1.79 20161002 040633 13.04 1.78 20161002 040634 12.91 1.77 20161002 040635 12.56 1.78 20161002 040636 12.32 1.79 20161002 040638 12.02 1.79 20161002 040639 11.83 1.79 20161002 040640 11.62 1.79 20161002 040641 11.47 1.79 20161002 040642 11.32 1.79 20161002 040643 11.23 1.79 20161002 040644 11.15 1.80 20161002 040645 11.10 1.80 20161002 040646 11.05 1.81 20161002 040647 11.01 1.81 20161002 040648 10.99 1.81 20161002 040649 10.97 1.82 20161002 040650 10.97 1.82 20161002 040651 10.83 1.83 20161002 040652 10.57 1.83 20161002 040653 10.29 1.83 20161002 040654 10.04 1.84 20161002 040655 9.77 1.84 20161002 040656 9.52 1.84 20161002 040657 9.22 1.85 20161002 040658 8.98 1.85 20161002 040659 8.79 1.85 20161002 040700 8.75 1.83 20161002 040702 8.68 1.82 20161002 040703 8.66 1.80 20161002 040704 8.64 1.78 20161002 040705 8.61 1.76 20161002 040706 8.62 1.74 20161002 040707 8.61 1.72 20161002 040708 8.67 1.71 20161002 040709 8.66 1.72 20161002 040710 8.68 1.72 20161002 040711 8.64 1.73 20161002 040712 8.62 1.73 20161002 040713 8.54 1.72 20161002 040714 8.47 1.72 20161002 040715 8.36 1.71 20161002 040716 8.26 1.69 20161002 040717 8.35 1.64 20161002 040718 8.44 1.59 20161002 040719 8.53 1.54 20161002 040720 8.63 1.50 20161002 040721 8.72 1.46 20161002 040722 8.82 1.42 20161002 040723 8.94 1.38 20161002 040724 9.04 1.35 20161002 040726 9.22 1.27 20161002 040727 9.39 1.19 20161002 040728 9.56 1.11 20161002 040729 9.73 1.03 20161002 040730 9.92 0.93 20161002 040731 10.08 0.84 20161002 040732 10.24 0.75 20161002 040733 10.40 0.66 20161002 040734 9.56 0.66 20161002 040735 8.55 0.67 20161002 040736 7.40 0.68 20161002 040737 6.48 0.69 20161002 040738 5.61 0.70 20161002 040739 4.72 0.71 20161002 040740 3.92 0.71 20161002 040741 3.07 0.72 20161002 040742 1.98 0.85 20161002 040743 1.66 1.01 20161002 040744 2.38 1.16 20161002 040745 3.53 1.31 20161002 040746 4.88 1.46 20161002 040747 6.22 1.61 20161002 040748 7.65 1.75 20161002 040750 9.29 1.92 20161002 040751 9.87 2.06 20161002 040752 10.05 2.20 20161002 040753 10.35 2.34 20161002 040754 10.78 2.49 20161002 040755 11.24 2.63 20161002 040756 11.92 2.81 20161002 040757 12.49 2.96 20161002 040758 13.15 3.11 20161002 040759 13.41 3.22 20161002 040800 13.33 3.29 20161002 040801 13.35 3.35 20161002 040802 13.39 3.44 20161002 040803 13.50 3.51 20161002 040804 13.66 3.59 20161002 040805 13.89 3.67 20161002 040806 14.18 3.75 20161002 040807 14.40 3.80 20161002 040808 14.26 3.77 20161002 040809 14.17 3.74 20161002 040810 14.08 3.72 20161002 040811 13.96 3.69 20161002 040813 13.86 3.67 20161002 040814 13.75 3.64 20161002 040815 13.59 3.60 20161002 040816 13.39 3.56 20161002 040817 13.24 3.53 20161002 040818 13.09 3.49 20161002 040819 12.96 3.44 20161002 040820 12.85 3.40 20161002 040821 12.75 3.36 20161002 040822 12.64 3.31 20161002 040823 12.56 3.26 20161002 040824 12.45 3.21 20161002 040825 12.12 3.17 20161002 040826 11.80 3.12 20161002 040827 11.48 3.09 20161002 040828 11.13 3.05 20161002 040829 10.84 3.01 20161002 040830 10.54 2.98 20161002 040831 10.28 2.96 20161002 040832 10.02 2.94 20161002 040833 10.03 2.94 20161002 040834 10.06 2.95 20161002 040836 10.06 2.96 20161002 040837 10.09 2.96 20161002 040838 10.12 2.97 20161002 040839 10.12 2.97 20161002 040840 10.14 2.97 20161002 040841 10.15 2.96 20161002 040842 10.02 2.94 20161002 040843 9.90 2.91 20161002 040844 9.77 2.87 20161002 040845 9.62 2.84 20161002 040846 9.50 2.81 20161002 040847 9.42 2.79 20161002 040848 9.29 2.76 20161002 040849 9.25 2.74 20161002 040850 9.58 2.75 20161002 040851 10.03 2.76 20161002 040852 10.45 2.78 20161002 040853 10.82 2.79 20161002 040854 11.26 2.80 20161002 040855 11.62 2.82 20161002 040856 11.95 2.82 20161002 040857 12.27 2.83 20161002 040859 12.44 2.83 20161002 040900 12.55 2.82 20161002 040901 12.68 2.81 20161002 040902 12.79 2.80 20161002 040903 12.90 2.80 20161002 040904 13.02 2.79 20161002 040905 13.14 2.78 20161002 040906 13.26 2.77 20161002 040907 13.13 2.76 20161002 040908 12.87 2.74 20161002 040909 12.62 2.73 20161002 040910 12.38 2.72 20161002 040911 12.18 2.71 20161002 040912 12.00 2.70 20161002 040913 11.80 2.69 20161002 040914 11.63 2.69 20161002 040915 11.39 2.67 20161002 040916 10.99 2.64 20161002 040917 10.61 2.62 20161002 040918 10.19 2.59 20161002 040919 9.78 2.56 20161002 040921 9.31 2.53 20161002 040922 8.93 2.51 20161002 040923 8.55 2.49 20161002 040924 8.22 2.46 20161002 040925 7.96 2.44 20161002 040926 7.68 2.42 20161002 040927 7.35 2.38 20161002 040928 7.05 2.36 20161002 040929 6.73 2.34 20161002 040930 6.40 2.32 20161002 040931 6.08 2.29 20161002 040932 5.80 2.27 20161002 040933 5.99 2.26 20161002 040934 6.20 2.24 20161002 040935 6.43 2.23 20161002 040936 6.70 2.21 20161002 040937 7.01 2.19 20161002 040938 7.33 2.17 20161002 040939 7.71 2.15 20161002 040940 8.11 2.13 20161002 040941 8.08 2.10 20161002 040943 8.00 2.08 20161002 040944 7.96 2.06 20161002 040945 7.92 2.03 20161002 040946 7.88 2.00 20161002 040947 7.77 1.97 20161002 040948 7.68 1.94 20161002 040949 7.54 1.91 20161002 040950 7.71 1.91 20161002 040951 7.88 1.90 20161002 040952 8.01 1.89 20161002 040953 8.16 1.88 20161002 040954 8.27 1.87 20161002 040955 8.40 1.86 20161002 040956 8.48 1.84 20161002 040957 8.54 1.82 20161002 040958 8.57 1.78 20161002 040959 8.66 1.74 20161002 041000 8.75 1.69 20161002 041001 8.84 1.65 20161002 041002 8.93 1.61 20161002 041003 9.08 1.58 20161002 041005 9.20 1.54 20161002 041006 9.33 1.51 20161002 041007 9.19 1.46 20161002 041008 8.98 1.42 20161002 041009 8.80 1.37 20161002 041010 8.62 1.33 20161002 041011 8.45 1.29 20161002 041012 8.30 1.24 20161002 041013 8.15 1.19 20161002 041014 8.04 1.15 20161002 041015 7.87 1.11 20161002 041016 7.66 1.07 20161002 041017 7.42 1.03 20161002 041018 7.15 0.99 20161002 041019 6.90 0.95 20161002 041020 6.61 0.91 20161002 041021 6.33 0.87 20161002 041022 6.05 0.83 20161002 041023 5.85 0.80 20161002 041024 5.86 0.79 20161002 041026 5.84 0.77 20161002 041027 5.91 0.75 20161002 041028 6.02 0.74 20161002 041029 6.19 0.72 20161002 041030 6.42 0.71 20161002 041031 6.72 0.69 20161002 041032 6.77 0.67 20161002 041033 6.21 0.65 20161002 041034 5.77 0.63 20161002 041035 5.35 0.61 20161002 041036 4.95 0.60 20161002 041037 4.56 0.58 20161002 041038 4.21 0.57 20161002 041039 3.85 0.55 20161002 041040 3.58 0.56 20161002 041041 3.25 0.58 20161002 041042 2.93 0.60 20161002 041043 2.65 0.62 20161002 041044 2.50 0.64 20161002 041045 2.51 0.66 20161002 041047 2.96 0.68 20161002 041048 3.50 0.69 20161002 041049 4.11 0.71 20161002 041050 4.79 0.74 20161002 041051 5.49 0.78 20161002 041052 6.12 0.81 20161002 041053 6.92 0.85 20161002 041054 7.61 0.87 20161002 041055 8.29 0.90 20161002 041056 8.96 0.92 20161002 041057 9.62 0.95 20161002 041058 9.48 0.97 20161002 041059 9.30 1.01 20161002 041100 9.03 1.05 20161002 041101 8.75 1.09 20161002 041102 8.45 1.13 20161002 041103 8.11 1.18 20161002 041104 7.72 1.23 20161002 041105 7.29 1.29 20161002 041106 7.16 1.36 20161002 041108 7.15 1.43 20161002 041109 7.19 1.50 20161002 041110 7.27 1.57 20161002 041111 7.40 1.64 20161002 041112 7.57 1.71 20161002 041113 7.78 1.77 20161002 041114 8.03 1.85 20161002 041115 8.09 1.91 20161002 041116 8.16 1.97 20161002 041117 8.26 2.04 20161002 041118 8.38 2.10 20161002 041119 8.53 2.17 20161002 041120 8.74 2.25 20161002 041121 8.93 2.33 20161002 041122 9.15 2.40 20161002 041123 9.33 2.47 20161002 041124 9.49 2.53 20161002 041125 9.67 2.60 20161002 041126 9.86 2.66 20161002 041127 10.09 2.74 20161002 041129 10.31 2.80 20161002 041130 10.54 2.87 20161002 041131 10.79 2.93 20161002 041132 10.85 2.99 20161002 041133 10.71 3.05 20161002 041134 10.53 3.12 20161002 041135 10.36 3.18 20161002 041136 10.19 3.24 20161002 041137 9.99 3.30 20161002 041138 9.80 3.36 20161002 041139 9.60 3.42 20161002 041140 9.41 3.47 20161002 041141 9.26 3.50 20161002 041142 9.14 3.52 20161002 041143 9.04 3.55 20161002 041144 8.96 3.57 20161002 041145 8.90 3.60 20161002 041146 8.85 3.63 20161002 041147 8.80 3.67 20161002 041149 8.79 3.69 20161002 041150 8.81 3.70 20161002 041151 8.82 3.70 20161002 041152 8.82 3.70 20161002 041153 8.82 3.70 20161002 041154 8.82 3.71 20161002 041155 8.81 3.71 20161002 041156 8.82 3.71 20161002 041157 8.84 3.72 20161002 041158 8.91 3.74 20161002 041159 9.00 3.77 20161002 041200 9.09 3.79 20161002 041201 9.20 3.82 20161002 041202 9.33 3.85 20161002 041203 9.48 3.87 20161002 041204 9.65 3.90 20161002 041205 9.86 3.92 20161002 041206 9.70 3.92 20161002 041207 9.56 3.92 20161002 041208 9.45 3.92 20161002 041210 9.40 3.92 20161002 041211 9.47 3.92 20161002 041212 9.52 3.92 20161002 041213 9.61 3.92 20161002 041214 9.74 3.92 20161002 041215 10.00 3.93 20161002 041216 10.25 3.95 20161002 041217 10.43 3.95 20161002 041218 10.57 3.96 20161002 041219 10.66 3.97 20161002 041220 10.70 3.97 20161002 041221 10.69 3.98 20161002 041222 10.60 3.97 20161002 041223 11.01 3.99 20161002 041224 11.55 4.00 20161002 041225 12.09 4.02 20161002 041226 12.66 4.03 20161002 041227 13.23 4.05 20161002 041228 13.83 4.07 20161002 041230 14.54 4.09 20161002 041231 15.16 4.10 20161002 041232 15.52 4.11 20161002 041233 15.78 4.12 20161002 041234 16.04 4.12 20161002 041235 16.30 4.13 20161002 041236 16.56 4.14 20161002 041237 16.82 4.16 20161002 041238 17.07 4.18 20161002 041239 17.32 4.19 20161002 041240 17.32 4.20 20161002 041241 17.11 4.21 20161002 041242 16.94 4.21 20161002 041243 16.78 4.20 20161002 041244 16.69 4.20 20161002 041245 16.65 4.19 20161002 041246 16.64 4.18 20161002 041247 16.67 4.17 20161002 041249 16.66 4.15 20161002 041250 16.51 4.13 20161002 041251 16.40 4.11 20161002 041252 16.31 4.09 20161002 041253 16.28 4.07 20161002 041254 16.38 4.07 20161002 041255 16.45 4.06 20161002 041256 16.31 4.05 20161002 041257 16.05 4.02 20161002 041258 15.19 3.96 20161002 041259 14.27 3.88 20161002 041300 13.54 3.82 20161002 041301 12.86 3.76 20161002 041302 12.24 3.69 20161002 041303 11.72 3.63 20161002 041304 11.22 3.57 20161002 041305 10.79 3.51 20161002 041306 10.45 3.47 20161002 041307 10.11 3.44 20161002 041309 9.77 3.40 20161002 041310 9.44 3.36 20161002 041311 9.18 3.32 20161002 041312 8.86 3.28 20161002 041313 8.54 3.24 20161002 041314 8.17 3.18 20161002 041315 7.92 3.14 20161002 041316 7.55 3.09 20161002 041317 7.13 3.05 20161002 041318 6.69 3.00 20161002 041319 6.16 2.97 20161002 041320 5.64 2.93 20161002 041321 5.15 2.88 20161002 041322 4.59 2.82 20161002 041323 4.80 2.85 20161002 041324 5.43 2.90 20161002 041325 6.28 2.95 20161002 041326 7.28 3.00 20161002 041328 8.40 3.05 20161002 041329 9.58 3.11 20161002 041330 11.02 3.17 20161002 041331 12.33 3.23 20161002 041332 12.47 3.28 20161002 041333 12.04 3.32 20161002 041334 11.64 3.37 20161002 041335 11.24 3.41 20161002 041336 10.88 3.45 20161002 041337 10.46 3.50 20161002 041338 10.14 3.54 20161002 041339 9.90 3.59 20161002 041340 9.74 3.59 20161002 041341 9.59 3.57 20161002 041342 9.40 3.54 20161002 041343 9.20 3.52 20161002 041344 8.94 3.50 20161002 041345 8.67 3.48 20161002 041347 8.36 3.46 20161002 041348 8.07 3.45 20161002 041349 7.83 3.44 20161002 041350 7.72 3.46 20161002 041351 7.73 3.48 20161002 041352 7.80 3.49 20161002 041353 7.99 3.51 20161002 041354 8.22 3.52 20161002 041355 8.51 3.54 20161002 041356 8.89 3.55 20161002 041357 9.29 3.56 20161002 041358 9.78 3.57 20161002 041359 10.25 3.57 20161002 041400 10.76 3.57 20161002 041401 11.32 3.57 20161002 041402 11.80 3.57 20161002 041403 12.24 3.58 20161002 041404 12.71 3.58 20161002 041406 13.21 3.58 20161002 041407 13.90 3.69 20161002 041408 14.63 3.78 20161002 041409 15.39 3.88 20161002 041410 16.34 3.99 20161002 041411 17.16 4.08 20161002 041412 18.02 4.18 20161002 041413 18.89 4.26 20161002 041414 19.80 4.35 20161002 041415 18.27 4.29 20161002 041416 16.25 4.20 20161002 041417 14.20 4.11 20161002 041418 11.81 4.01 20161002 041419 9.80 3.92 20161002 041420 7.79 3.84 20161002 041421 5.92 3.76 20161002 041422 4.28 3.69 20161002 041423 5.11 3.67 20161002 041425 7.18 3.67 20161002 041426 9.40 3.67 20161002 041427 12.01 3.66 20161002 041428 14.33 3.66 20161002 041429 16.67 3.65 20161002 041430 19.00 3.64 20161002 041431 21.39 3.63 20161002 041432 21.43 3.57 20161002 041433 19.09 3.46 20161002 041434 16.82 3.35 20161002 041435 14.18 3.23 20161002 041436 12.05 3.12 20161002 041437 10.06 3.02 20161002 041438 8.32 2.91 20161002 041439 7.05 2.80 20161002 041440 6.07 2.75 20161002 041441 4.71 2.81 20161002 041443 3.96 2.86 20161002 041444 4.02 2.93 20161002 041445 4.95 3.00 20161002 041446 6.16 3.05 20161002 041447 7.51 3.11 20161002 041448 8.92 3.16 20161002 041449 9.99 3.19 20161002 041450 9.49 3.14 20161002 041451 8.98 3.08 20161002 041452 8.52 3.02 20161002 041453 8.04 2.95 20161002 041454 7.67 2.90 20161002 041455 7.32 2.84 20161002 041456 7.01 2.78 20161002 041457 6.73 2.72 20161002 041458 6.80 2.67 20161002 041459 6.89 2.62 20161002 041500 7.02 2.57 20161002 041502 7.17 2.53 20161002 041503 7.33 2.48 20161002 041504 7.49 2.44 20161002 041505 7.65 2.40 20161002 041506 7.86 2.36 20161002 041507 7.75 2.32 20161002 041508 7.58 2.28 20161002 041509 7.42 2.24 20161002 041510 7.28 2.19 20161002 041511 7.12 2.15 20161002 041512 6.98 2.09 20161002 041513 6.88 2.04 20161002 041514 6.81 1.99 20161002 041515 6.84 1.95 20161002 041516 6.91 1.91 20161002 041517 6.97 1.88 20161002 041518 7.03 1.85 20161002 041520 7.09 1.82 20161002 041521 7.11 1.79 20161002 041522 7.10 1.76 20161002 041523 7.11 1.73 20161002 041524 7.23 1.72 20161002 041525 7.47 1.72 20161002 041526 7.73 1.72 20161002 041527 8.00 1.72 20161002 041528 8.29 1.71 20161002 041529 8.59 1.70 20161002 041530 8.90 1.69 20161002 041531 9.22 1.68 20161002 041532 9.58 1.68 20161002 041533 10.21 1.73 20161002 041534 10.75 1.77 20161002 041535 11.31 1.82 20161002 041536 11.87 1.86 20161002 041538 12.44 1.91 20161002 041539 12.98 1.96 20161002 041540 13.43 2.03 20161002 041541 13.86 2.10 20161002 041542 14.24 2.20 20161002 041543 14.65 2.30 20161002 041544 15.19 2.41 20161002 041545 15.68 2.51 20161002 041546 16.21 2.61 20161002 041547 16.77 2.71 20161002 041548 17.37 2.82 20161002 041549 18.00 2.92 20161002 041550 17.64 2.94 20161002 041551 17.12 2.96 20161002 041552 16.60 2.96 20161002 041553 16.12 2.97 20161002 041554 15.67 2.97 20161002 041556 15.19 2.98 20161002 041557 14.90 3.00 20161002 041558 14.78 3.04 20161002 041559 14.92 3.07 20161002 041600 15.18 3.10 20161002 041601 15.42 3.13 20161002 041602 15.63 3.17 20161002 041603 15.89 3.21 20161002 041604 16.06 3.25 20161002 041605 16.22 3.28 20161002 041606 16.37 3.31 20161002 041607 16.83 3.39 20161002 041608 17.91 3.55 20161002 041609 18.87 3.69 20161002 041610 19.86 3.85 20161002 041611 20.81 3.99 20161002 041612 21.70 4.11 20161002 041614 22.61 4.24 20161002 041615 23.53 4.37 20161002 041616 24.35 4.49 20161002 041617 24.67 4.56 20161002 041618 25.04 4.63 20161002 041619 25.47 4.69 20161002 041620 25.98 4.77 20161002 041621 26.53 4.83 20161002 041622 27.20 4.91 20161002 041623 27.92 4.98 20161002 041624 28.64 5.05 20161002 041625 28.29 5.10 20161002 041626 27.81 5.13 20161002 041627 27.25 5.16 20161002 041628 26.70 5.19 20161002 041629 26.06 5.20 20161002 041631 25.39 5.21 20161002 041632 24.65 5.21 20161002 041633 23.87 5.20 20161002 041634 24.05 5.26 20161002 041635 24.71 5.35 20161002 041636 25.36 5.44 20161002 041637 26.10 5.53 20161002 041638 26.72 5.62 20161002 041639 27.30 5.69 20161002 041640 27.86 5.77 20161002 041641 28.42 5.84 20161002 041642 28.74 5.91 20161002 041643 28.87 5.99 20161002 041644 28.98 6.08 20161002 041645 29.13 6.16 20161002 041646 29.26 6.24 20161002 041647 29.40 6.32 20161002 041649 29.59 6.39 20161002 041650 29.76 6.46 20161002 041651 29.84 6.53 20161002 041652 29.49 6.60 20161002 041653 29.20 6.67 20161002 041654 28.99 6.74 20161002 041655 28.84 6.81 20161002 041656 28.75 6.90 20161002 041657 28.70 6.99 20161002 041658 28.52 7.06 20161002 041659 28.37 7.13 20161002 041700 27.72 7.16 20161002 041701 27.15 7.20 20161002 041702 26.66 7.24 20161002 041703 26.24 7.27 20161002 041704 25.88 7.32 20161002 041706 25.59 7.37 20161002 041707 25.36 7.42 20161002 041708 25.20 7.47 20161002 041709 25.08 7.54 20161002 041710 24.92 7.59 20161002 041711 24.77 7.64 20161002 041712 24.72 7.68 20161002 041713 24.77 7.71 20161002 041714 24.91 7.74 20161002 041715 25.14 7.77 20161002 041716 25.45 7.79 20161002 041717 25.91 7.81 20161002 041718 26.51 7.86 20161002 041719 27.05 7.90 20161002 041720 27.60 7.95 20161002 041721 28.04 8.00 20161002 041723 28.43 8.04 20161002 041724 28.77 8.09 20161002 041725 28.94 8.13 20161002 041726 28.93 8.17 20161002 041727 28.70 8.14 20161002 041728 28.52 8.11 20161002 041729 28.40 8.09 20161002 041730 28.33 8.08 20161002 041731 28.31 8.06 20161002 041732 28.33 8.06 20161002 041733 28.42 8.05 20161002 041734 28.56 8.05 20161002 041735 28.50 7.99 20161002 041736 28.39 7.92 20161002 041737 28.26 7.85 20161002 041738 28.03 7.78 20161002 041739 27.77 7.71 20161002 041741 27.45 7.65 20161002 041742 27.09 7.58 20161002 041743 26.62 7.51 20161002 041744 26.26 7.45 20161002 041745 26.03 7.41 20161002 041746 25.82 7.37 20161002 041747 25.61 7.32 20161002 041748 25.47 7.27 20161002 041749 25.37 7.22 20161002 041750 25.37 7.15 20161002 041751 25.44 7.09 20161002 041752 25.44 7.03 20161002 041753 25.25 6.97 20161002 041754 25.05 6.90 20161002 041755 24.81 6.82 20161002 041756 24.56 6.73 20161002 041758 24.27 6.64 20161002 041759 23.98 6.54 20161002 041800 23.66 6.42 20161002 041801 23.33 6.31 20161002 041802 23.00 6.18 20161002 041803 22.73 6.08 20161002 041804 22.47 5.97 20161002 041805 22.20 5.87 20161002 041806 21.93 5.76 20161002 041807 21.64 5.66 20161002 041808 21.35 5.55 20161002 041809 21.03 5.45 20161002 041810 20.68 5.36 20161002 041811 20.29 5.29 20161002 041812 19.82 5.21 20161002 041814 19.34 5.14 20161002 041815 18.94 5.07 20161002 041816 18.64 5.01 20161002 041817 18.40 4.95 20161002 041818 18.23 4.89 20161002 041819 18.10 4.80 20161002 041820 17.82 4.52 20161002 041821 17.48 4.24 20161002 041822 17.03 3.95 20161002 041823 16.50 3.65 20161002 041827 14.25 2.53 20161002 041829 13.37 2.22 20161002 043405 17.39 -1.03 20161002 043406 17.53 -1.10 20161002 043407 17.61 -1.18 20161002 043408 17.55 -1.27 20161002 043409 16.96 -1.42 20161002 043410 16.51 -1.54 20161002 043411 16.11 -1.65 20161002 043412 15.77 -1.76 20161002 043413 15.48 -1.87 20161002 043414 15.23 -1.98 20161002 043415 15.04 -2.08 20161002 043416 14.90 -2.19 20161002 043417 14.46 -2.23 20161002 043418 13.92 -2.26 20161002 043419 13.44 -2.29 20161002 043420 13.00 -2.31 20161002 043422 12.60 -2.34 20161002 043423 12.20 -2.37 20161002 043424 11.89 -2.40 20161002 043425 11.62 -2.42 20161002 043426 11.14 -2.42 20161002 043427 10.44 -2.43 20161002 043428 9.78 -2.43 20161002 043429 9.10 -2.45 20161002 043430 8.38 -2.47 20161002 043431 7.60 -2.50 20161002 043432 6.99 -2.53 20161002 043433 6.32 -2.56 20161002 043434 6.17 -2.57 20161002 043435 6.51 -2.53 20161002 043436 6.78 -2.50 20161002 043437 6.91 -2.48 20161002 043439 7.06 -2.45 20161002 043440 7.14 -2.43 20161002 043441 7.11 -2.42 20161002 043442 7.07 -2.40 20161002 043443 7.01 -2.38 20161002 043444 7.38 -2.31 20161002 043445 7.72 -2.26 20161002 043446 8.10 -2.20 20161002 043447 8.50 -2.14 20161002 043448 8.85 -2.09 20161002 043449 9.25 -2.04 20161002 043450 9.62 -2.00 20161002 043451 10.07 -1.95 20161002 043452 10.28 -2.01 20161002 043453 10.54 -2.06 20161002 043454 10.77 -2.12 20161002 043455 11.06 -2.17 20161002 043457 11.31 -2.24 20161002 043458 11.58 -2.30 20161002 043459 11.91 -2.37 20161002 043500 12.21 -2.44 20161002 043501 12.14 -2.54 20161002 043502 11.82 -2.64 20161002 043503 11.56 -2.74 20161002 043504 11.44 -2.84 20161002 043505 11.29 -2.94 20161002 043506 11.25 -3.04 20161002 043507 11.23 -3.13 20161002 043508 11.28 -3.22 20161002 043509 11.38 -3.29 20161002 043510 11.25 -3.35 20161002 043511 11.11 -3.42 20161002 043512 11.09 -3.49 20161002 043513 10.94 -3.57 20161002 043515 10.78 -3.66 20161002 043516 10.62 -3.75 20161002 043517 10.55 -3.85 20161002 043518 10.32 -3.92 20161002 043519 10.17 -3.94 20161002 043520 10.06 -3.97 20161002 043521 9.97 -4.00 20161002 043522 9.90 -4.02 20161002 043523 9.86 -4.06 20161002 043524 9.86 -4.09 20161002 043525 9.97 -4.12 20161002 043526 10.03 -4.16 20161002 043527 9.72 -4.17 20161002 043528 9.42 -4.17 20161002 043529 9.13 -4.18 20161002 043530 8.93 -4.19 20161002 043531 8.66 -4.20 20161002 043533 8.34 -4.22 20161002 043534 8.13 -4.24 20161002 043535 7.95 -4.26 20161002 043536 7.93 -4.25 20161002 043537 7.92 -4.23 20161002 043538 7.95 -4.22 20161002 043539 7.88 -4.21 20161002 043540 7.79 -4.20 20161002 043541 7.67 -4.20 20161002 043542 7.52 -4.19 20161002 043543 7.35 -4.19 20161002 043544 7.28 -4.17 20161002 043545 7.36 -4.13 20161002 043546 7.48 -4.10 20161002 043547 7.63 -4.06 20161002 043548 7.80 -4.03 20161002 043549 8.01 -3.99 20161002 043551 8.25 -3.95 20161002 043552 8.44 -3.92 20161002 043553 8.44 -3.88 20161002 043554 8.12 -3.83 20161002 043555 7.81 -3.78 20161002 043556 7.42 -3.73 20161002 043557 7.10 -3.69 20161002 043558 6.79 -3.66 20161002 043559 6.47 -3.64 20161002 043600 6.16 -3.62 20161002 043601 5.93 -3.60 20161002 043602 6.09 -3.55 20161002 043603 6.26 -3.51 20161002 043604 6.43 -3.46 20161002 043605 6.60 -3.41 20161002 043606 6.79 -3.34 20161002 043607 6.97 -3.28 20161002 043609 7.15 -3.23 20161002 043610 7.33 -3.17 20161002 043611 7.27 -3.11 20161002 043612 7.25 -3.06 20161002 043613 7.22 -3.01 20161002 043614 7.19 -2.96 20161002 043615 7.15 -2.91 20161002 043616 7.07 -2.84 20161002 043617 7.01 -2.79 20161002 043618 6.91 -2.73 20161002 043619 6.87 -2.67 20161002 043620 6.84 -2.61 20161002 043621 6.81 -2.54 20161002 043622 6.78 -2.47 20161002 043623 6.75 -2.40 20161002 043624 6.68 -2.31 20161002 043625 6.65 -2.23 20161002 043627 6.59 -2.13 20161002 043628 6.53 -2.06 20161002 043629 6.42 -1.99 20161002 043630 6.31 -1.93 20161002 043631 6.20 -1.87 20161002 043632 6.10 -1.81 20161002 043633 6.00 -1.75 20161002 043634 5.90 -1.68 20161002 043635 5.81 -1.62 20161002 043636 5.70 -1.55 20161002 043637 5.61 -1.48 20161002 043638 5.52 -1.42 20161002 043639 5.44 -1.35 20161002 043640 5.37 -1.27 20161002 043641 5.30 -1.18 20161002 043642 5.24 -1.08 20161002 043643 5.19 -0.98 20161002 043644 5.03 -0.87 20161002 043646 4.65 -0.81 20161002 043647 4.28 -0.75 20161002 043648 3.88 -0.70 20161002 043649 3.47 -0.64 20161002 043650 3.09 -0.59 20161002 043651 2.72 -0.52 20161002 043652 2.38 -0.46 20161002 043653 2.09 -0.40 20161002 043654 1.85 -0.34 20161002 043655 1.70 -0.29 20161002 043656 1.59 -0.24 20161002 043657 1.50 -0.19 20161002 043658 1.51 -0.14 20161002 043659 1.54 -0.08 20161002 043700 1.68 -0.02 20161002 043701 1.87 0.03 20161002 043702 2.15 0.05 20161002 043704 2.46 0.05 20161002 043705 2.72 0.05 20161002 043706 3.00 0.04 20161002 043707 3.25 0.03 20161002 043708 3.38 0.02 20161002 043709 3.48 0.02 20161002 043710 3.61 0.02 20161002 043711 3.72 0.06 20161002 043712 3.82 0.10 20161002 043713 3.90 0.15 20161002 043714 4.01 0.19 20161002 043715 4.09 0.24 20161002 043716 4.17 0.28 20161002 043717 4.28 0.32 20161002 043718 4.37 0.37 20161002 043719 4.46 0.41 20161002 043720 4.50 0.44 20161002 043721 4.57 0.47 20161002 043723 4.66 0.49 20161002 043724 4.77 0.52 20161002 043725 4.89 0.55 20161002 043726 5.03 0.58 20161002 043727 5.19 0.60 20161002 043728 5.15 0.65 20161002 043729 4.80 0.70 20161002 043730 4.45 0.74 20161002 043731 4.15 0.79 20161002 043732 3.85 0.83 20161002 043733 3.59 0.87 20161002 043734 3.35 0.91 20161002 043735 3.13 0.95 20161002 043736 2.97 0.98 20161002 043737 3.00 0.99 20161002 043738 3.04 1.00 20161002 043739 3.13 1.01 20161002 043740 3.22 1.03 20161002 043742 3.37 1.04 20161002 043743 3.51 1.06 20161002 043744 3.70 1.08 20161002 043745 3.97 1.11 20161002 043746 4.57 1.12 20161002 043747 5.24 1.13 20161002 043748 5.88 1.14 20161002 043749 6.53 1.15 20161002 043750 7.18 1.17 20161002 043751 7.72 1.19 20161002 043752 8.31 1.21 20161002 043753 8.81 1.22 20161002 043754 8.16 1.22 20161002 043755 7.53 1.23 20161002 043756 6.96 1.23 20161002 043757 6.41 1.23 20161002 043758 5.89 1.23 20161002 043759 5.40 1.23 20161002 043800 4.87 1.24 20161002 043802 4.47 1.24 20161002 043803 4.35 1.26 20161002 043804 4.28 1.28 20161002 043805 4.24 1.30 20161002 043806 4.17 1.32 20161002 043807 4.12 1.34 20161002 043808 4.10 1.37 20161002 043809 4.08 1.39 20161002 043810 4.08 1.42 20161002 043811 4.19 1.44 20161002 043812 4.28 1.46 20161002 043813 4.31 1.48 20161002 043814 4.33 1.49 20161002 043815 4.35 1.52 20161002 043816 4.37 1.54 20161002 043817 4.39 1.55 20161002 043818 4.39 1.57 20161002 043819 4.38 1.60 20161002 043821 4.39 1.63 20161002 043822 4.40 1.66 20161002 043823 4.43 1.70 20161002 043824 4.45 1.73 20161002 043825 4.48 1.77 20161002 043826 4.51 1.81 20161002 043827 4.55 1.85 20161002 043828 4.53 1.88 20161002 043829 4.37 1.87 20161002 043830 4.22 1.87 20161002 043831 4.05 1.86 20161002 043832 3.93 1.85 20161002 043833 3.82 1.84 20161002 043834 3.72 1.83 20161002 043835 3.62 1.82 20161002 043836 3.52 1.80 20161002 043837 3.37 1.81 20161002 043838 3.18 1.82 20161002 043839 3.02 1.83 20161002 043841 2.87 1.84 20161002 043842 2.72 1.86 20161002 043843 2.58 1.88 20161002 043844 2.43 1.90 20161002 043845 2.29 1.92 20161002 043846 1.86 1.95 20161002 043847 1.49 1.97 20161002 043848 1.12 2.00 20161002 043849 0.76 2.02 20161002 043850 0.41 2.04 20161002 043851 0.24 2.06 20161002 043852 0.51 2.07 20161002 043853 0.96 2.09 20161002 043854 1.08 2.08 20161002 043855 1.21 2.06 20161002 043856 1.33 2.05 20161002 043857 1.45 2.03 20161002 043858 1.58 2.01 20161002 043859 1.71 1.99 20161002 043901 1.87 1.97 20161002 043902 2.00 1.96 20161002 043903 2.10 1.98 20161002 043904 2.18 2.00 20161002 043905 2.25 2.03 20161002 043906 2.28 2.05 20161002 043907 2.33 2.07 20161002 043908 2.36 2.09 20161002 043909 2.37 2.11 20161002 043910 2.37 2.12 20161002 043911 2.51 2.13 20161002 043912 2.76 2.15 20161002 043913 3.06 2.16 20161002 043914 3.45 2.18 20161002 043915 3.83 2.20 20161002 043916 4.24 2.22 20161002 043917 4.72 2.24 20161002 043918 5.21 2.27 20161002 043919 5.47 2.28 20161002 043921 5.46 2.29 20161002 043922 5.41 2.30 20161002 043923 5.36 2.31 20161002 043924 5.29 2.32 20161002 043925 5.21 2.33 20161002 043926 5.13 2.34 20161002 043927 5.06 2.34 20161002 043928 5.08 2.33 20161002 043929 5.30 2.31 20161002 043930 5.51 2.30 20161002 043931 5.72 2.28 20161002 043932 5.94 2.27 20161002 043933 6.17 2.26 20161002 043934 6.40 2.25 20161002 043935 6.65 2.24 20161002 043936 6.92 2.23 20161002 043937 7.15 2.23 20161002 043938 7.38 2.23 20161002 043939 7.60 2.23 20161002 043941 7.81 2.23 20161002 043942 8.02 2.23 20161002 043943 8.25 2.24 20161002 043944 8.44 2.25 20161002 043945 8.60 2.25 20161002 043946 8.58 2.26 20161002 043947 8.54 2.25 20161002 043948 8.49 2.25 20161002 043949 8.43 2.24 20161002 043950 8.36 2.23 20161002 043951 8.29 2.21 20161002 043952 8.26 2.19 20161002 043953 8.29 2.18 20161002 043954 8.72 2.16 20161002 043955 9.12 2.14 20161002 043956 9.50 2.12 20161002 043957 9.92 2.09 20161002 043958 10.26 2.07 20161002 043959 10.57 2.04 20161002 044000 10.86 2.01 20161002 044002 11.13 1.98 20161002 044003 11.22 2.00 20161002 044004 11.31 2.04 20161002 044005 11.42 2.07 20161002 044006 11.54 2.11 20161002 044007 11.69 2.14 20161002 044008 11.87 2.19 20161002 044009 12.04 2.23 20161002 044010 12.24 2.27 20161002 044011 12.48 2.31 20161002 044012 12.69 2.34 20161002 044013 12.90 2.37 20161002 044014 13.12 2.39 20161002 044015 13.35 2.42 20161002 044016 13.58 2.45 20161002 044017 13.86 2.48 20161002 044018 14.11 2.51 20161002 044019 14.34 2.52 20161002 044020 14.52 2.52 20161002 044021 14.69 2.52 20161002 044023 14.84 2.53 20161002 044024 14.97 2.53 20161002 044025 15.11 2.54 20161002 044026 15.19 2.55 20161002 044027 15.26 2.56 20161002 044028 15.28 2.58 20161002 044029 15.26 2.59 20161002 044030 15.24 2.61 20161002 044031 15.28 2.63 20161002 044032 15.27 2.64 20161002 044033 15.28 2.65 20161002 044034 15.29 2.66 20161002 044035 15.31 2.67 20161002 044036 15.19 2.67 20161002 044037 14.77 2.68 20161002 044038 14.25 2.70 20161002 044039 13.81 2.71 20161002 044040 13.30 2.73 20161002 044041 12.75 2.74 20161002 044042 12.18 2.76 20161002 044044 11.57 2.78 20161002 044045 10.98 2.79 20161002 044046 10.74 2.77 20161002 044047 10.62 2.75 20161002 044048 10.68 2.72 20161002 044049 10.74 2.69 20161002 044050 10.77 2.67 20161002 044051 10.79 2.65 20161002 044052 10.77 2.62 20161002 044053 10.69 2.61 20161002 044054 10.47 2.61 20161002 044055 10.27 2.60 20161002 044056 10.09 2.60 20161002 044057 9.93 2.60 20161002 044058 9.76 2.59 20161002 044059 9.59 2.59 20161002 044100 9.49 2.59 20161002 044101 9.41 2.58 20161002 044102 9.51 2.57 20161002 044103 9.59 2.56 20161002 044104 9.60 2.55 20161002 044106 9.62 2.54 20161002 044107 9.61 2.53 20161002 044108 9.58 2.52 20161002 044109 9.51 2.51 20161002 044110 9.42 2.50 20161002 044111 9.21 2.50 20161002 044112 8.95 2.51 20161002 044113 8.75 2.51 20161002 044114 8.55 2.52 20161002 044115 8.36 2.52 20161002 044116 8.14 2.53 20161002 044117 7.89 2.52 20161002 044118 7.60 2.51 20161002 050527 15.82 2.25 20161002 050528 16.00 2.38 20161002 050529 16.12 2.49 20161002 050530 16.19 2.60 20161002 050531 16.21 2.70 20161002 050532 16.18 2.78 20161002 050533 16.11 2.85 20161002 050535 15.87 2.96 20161002 050536 15.73 2.99 20161002 050537 15.60 3.03 20161002 050538 15.46 3.05 20161002 050539 15.34 3.08 20161002 050541 15.25 3.10 20161002 050542 15.19 3.13 20161002 050544 15.20 3.18 20161002 050545 15.28 3.20 20161002 050546 15.42 3.23 20161002 050547 15.56 3.25 20161002 050548 15.70 3.28 20161002 050549 15.84 3.31 20161002 050550 15.98 3.33 20161002 050551 16.12 3.36 20161002 050552 16.26 3.38 20161002 050553 16.34 3.40 20161002 050554 16.11 3.38 20161002 050556 15.66 3.32 20161002 050600 15.66 3.27 20161002 050601 15.72 3.26 20161002 050602 15.79 3.24 20161002 050603 15.86 3.22 20161002 050604 15.93 3.19 20161002 050606 15.99 3.16 20161002 050607 16.06 3.13 20161002 050608 16.13 3.10 20161002 050609 16.19 3.07 20161002 050610 16.26 3.03 20161002 050611 16.21 2.97 20161002 050612 16.13 2.89 20161002 050613 16.05 2.83 20161002 050614 16.02 2.78 20161002 050615 16.03 2.73 20161002 050616 16.07 2.68 20161002 050617 16.13 2.63 20161002 050618 16.23 2.59 20161002 050619 16.44 2.56 20161002 050620 16.66 2.55 20161002 050621 16.85 2.55 20161002 050622 17.01 2.55 20161002 050623 17.12 2.55 20161002 050624 17.21 2.55 20161002 050625 17.27 2.54 20161002 050626 17.28 2.54 20161002 050627 17.26 2.54 20161002 050628 17.36 2.50 20161002 050630 17.48 2.46 20161002 050631 17.50 2.40 20161002 050632 17.50 2.36 20161002 050633 17.49 2.31 20161002 050634 17.41 2.26 20161002 050635 17.35 2.21 20161002 050636 17.26 2.17 20161002 050637 16.99 2.13 20161002 050638 16.61 2.10 20161002 050639 16.30 2.06 20161002 050640 16.02 2.02 20161002 050641 15.73 1.98 20161002 050642 15.51 1.93 20161002 050643 15.32 1.89 20161002 050644 15.14 1.83 20161002 050645 15.01 1.79 20161002 050646 14.76 1.77 20161002 050647 14.61 1.76 20161002 050648 14.50 1.74 20161002 050649 14.39 1.72 20161002 050650 14.36 1.69 20161002 050651 14.34 1.66 20161002 050652 14.38 1.63 20161002 050654 14.44 1.60 20161002 050655 14.47 1.58 20161002 050656 14.51 1.57 20161002 050657 14.52 1.57 20161002 050658 14.55 1.57 20161002 050659 14.55 1.57 20161002 050700 14.59 1.59 20161002 050701 14.67 1.60 20161002 050702 14.81 1.61 20161002 050703 14.88 1.60 20161002 050704 14.90 1.57 20161002 050705 14.89 1.54 20161002 050706 14.87 1.51 20161002 050707 14.85 1.48 20161002 050708 14.81 1.45 20161002 050709 14.77 1.42 20161002 050710 14.72 1.38 20161002 050711 14.71 1.36 20161002 050712 14.82 1.36 20161002 050713 14.93 1.35 20161002 050714 15.06 1.35 20161002 050715 15.22 1.35 20161002 050716 15.42 1.34 20161002 050718 15.61 1.34 20161002 050719 15.82 1.33 20161002 050720 16.02 1.33 20161002 050721 15.70 1.32 20161002 050722 15.27 1.32 20161002 050723 14.79 1.32 20161002 050724 14.27 1.31 20161002 050725 13.69 1.30 20161002 050726 13.09 1.30 20161002 050727 12.43 1.29 20161002 050728 11.72 1.29 20161002 050729 11.34 1.28 20161002 050730 11.42 1.27 20161002 050731 11.51 1.25 20161002 050732 11.59 1.23 20161002 050733 11.64 1.21 20161002 050734 11.67 1.19 20161002 050735 11.69 1.16 20161002 050736 11.68 1.14 20161002 050737 11.62 1.12 20161002 050738 11.39 1.10 20161002 050739 11.14 1.09 20161002 050740 10.88 1.07 20161002 050742 10.60 1.05 20161002 050743 10.31 1.03 20161002 050744 10.06 1.03 20161002 050745 9.81 1.04 20161002 050746 9.56 1.04 20161002 050747 9.34 1.04 20161002 050749 8.82 1.03 20161002 050750 8.56 1.04 20161002 050751 8.31 1.05 20161002 050752 8.05 1.07 20161002 050753 7.81 1.10 20161002 050754 7.56 1.13 20161002 050755 7.39 1.18 20161002 050756 7.31 1.24 20161002 050801 7.05 1.52 20161002 050802 7.01 1.57 20161002 050803 6.99 1.62 20161002 050805 7.01 1.65 20161002 050806 7.02 1.69 20161002 050807 7.03 1.72 20161002 050808 7.01 1.74 20161002 050809 6.83 1.76 20161002 050810 6.61 1.77 20161002 050811 6.44 1.79 20161002 050812 6.27 1.80 20161002 050813 6.01 1.81 20161002 050814 5.74 1.81 20161002 050815 5.50 1.80 20161002 050816 5.28 1.80 20161002 050817 5.13 1.80 20161002 050818 5.01 1.81 20161002 050819 4.95 1.81 20161002 050820 4.93 1.81 20161002 050821 4.95 1.80 20161002 050822 4.73 1.78 20161002 050823 4.53 1.77 20161002 050824 4.34 1.75 20161002 050825 4.18 1.73 20161002 050826 4.04 1.72 20161002 050827 3.97 1.70 20161002 050829 3.98 1.68 20161002 050830 4.08 1.67 20161002 050831 4.09 1.66 20161002 050832 3.75 1.68 20161002 050833 3.28 1.69 20161002 050834 2.87 1.71 20161002 050835 2.58 1.72 20161002 050836 2.34 1.72 20161002 050837 2.17 1.72 20161002 050838 2.11 1.72 20161002 050839 2.04 1.72 20161002 050840 1.84 1.72 20161002 050841 1.73 1.73 20161002 050842 1.74 1.75 20161002 050843 1.84 1.76 20161002 050844 2.04 1.78 20161002 050845 2.32 1.79 20161002 050846 2.65 1.80 20161002 050847 3.01 1.80 20161002 050848 3.06 1.80 20161002 050849 2.98 1.81 20161002 050850 2.98 1.81 20161002 050852 3.05 1.82 20161002 050853 3.22 1.84 20161002 050854 3.44 1.86 20161002 050855 3.69 1.89 20161002 050856 3.95 1.92 20161002 050859 3.87 2.01 20161002 050900 3.76 2.03 20161002 050901 3.61 2.06 20161002 050902 3.46 2.09 20161002 050903 3.29 2.11 20161002 050904 2.99 2.14 20161002 050905 2.60 2.17 20161002 050906 2.22 2.19 20161002 050907 1.88 2.22 20161002 050908 1.50 2.25 20161002 050910 1.10 2.27 20161002 050911 0.77 2.30 20161002 050912 0.53 2.33 20161002 050913 0.62 2.35 20161002 050914 0.71 2.38 20161002 050915 0.68 2.40 20161002 050916 0.81 2.40 20161002 050917 1.18 2.41 20161002 050918 1.60 2.41 20161002 050919 1.98 2.41 20161002 050920 2.33 2.42 20161002 050921 2.59 2.42 20161002 050922 2.86 2.42 20161002 050923 3.10 2.42 20161002 050924 3.50 2.40 20161002 050925 3.98 2.39 20161002 050926 4.45 2.39 20161002 050927 4.84 2.38 20161002 050928 5.32 2.39 20161002 050929 5.80 2.40 20161002 050930 6.27 2.41 20161002 050931 6.75 2.43 20161002 050933 7.04 2.45 20161002 050934 6.90 2.47 20161002 050935 6.82 2.49 20161002 050936 6.80 2.51 20161002 050937 6.84 2.53 20161002 050938 6.94 2.55 20161002 050939 7.08 2.57 20161002 050940 7.31 2.59 20161002 050941 7.62 2.61 20161002 050942 7.55 2.59 20161002 050943 7.12 2.58 20161002 050944 6.77 2.56 20161002 050945 6.35 2.55 20161002 050946 5.94 2.55 20161002 050947 5.53 2.55 20161002 050948 5.19 2.56 20161002 050949 4.79 2.57 20161002 050950 4.48 2.59 20161002 050951 4.21 2.59 20161002 050952 4.00 2.60 20161002 050953 3.87 2.61 20161002 050954 3.75 2.63 20161002 050956 3.72 2.65 20161002 050957 3.74 2.68 20161002 050958 3.84 2.71 20161002 050959 3.63 2.71 20161002 051000 3.34 2.70 20161002 051001 3.11 2.67 20161002 051002 3.15 2.66 20161002 051003 3.32 2.65 20161002 051004 3.86 2.65 20161002 051005 4.58 2.65 20161002 051006 5.52 2.65 20161002 051007 6.45 2.65 20161002 051008 7.56 2.63 20161002 051009 8.38 2.62 20161002 051010 8.86 2.60 20161002 051011 9.48 2.60 20161002 051012 10.16 2.59 20161002 051013 10.89 2.60 20161002 051014 11.44 2.61 20161002 051015 12.08 2.62 20161002 051016 12.71 2.64 20161002 051017 13.33 2.66 20161002 051019 13.87 2.67 20161002 051020 14.53 2.69 20161002 051021 15.21 2.71 20161002 051022 15.81 2.73 20161002 051023 16.49 2.75 20161002 051024 17.11 2.77 20161002 051025 17.68 2.78 20161002 051026 18.10 2.80 20161002 051027 18.55 2.82 20161002 051028 18.35 2.78 20161002 051029 18.28 2.75 20161002 051030 18.29 2.72 20161002 051031 18.34 2.68 20161002 051032 18.44 2.65 20161002 051033 18.61 2.61 20161002 051034 18.80 2.58 20161002 051035 19.08 2.55 20161002 051036 18.85 2.48 20161002 051037 18.29 2.41 20161002 051038 17.82 2.34 20161002 051039 17.33 2.28 20161002 051041 16.90 2.23 20161002 051042 16.56 2.19 20161002 051043 16.32 2.16 20161002 051044 16.15 2.14 20161002 051045 15.98 2.12 20161002 051046 15.78 2.10 20161002 051047 15.72 2.10 20161002 051048 15.67 2.10 20161002 051049 15.51 2.11 20161002 051050 15.25 2.15 20161002 051051 15.15 2.18 20161002 051052 15.21 2.21 20161002 051053 15.39 2.25 20161002 051054 15.75 2.29 20161002 051055 16.02 2.34 20161002 051056 15.96 2.39 20161002 051057 16.03 2.43 20161002 051058 16.25 2.47 20161002 051059 16.57 2.50 20161002 051100 17.11 2.52 20161002 051101 17.68 2.53 20161002 051103 18.36 2.53 20161002 051104 19.03 2.53 20161002 051105 19.47 2.53 20161002 051106 19.65 2.52 20161002 051107 19.88 2.52 20161002 051108 19.90 2.51 20161002 051109 19.61 2.49 20161002 051110 19.30 2.45 20161002 051111 18.97 2.41 20161002 051112 18.62 2.36 20161002 051113 18.24 2.31 20161002 051114 17.59 2.31 20161002 051115 16.39 2.32 20161002 051116 15.32 2.31 20161002 051117 14.01 2.28 20161002 051118 12.81 2.25 20161002 051119 11.48 2.18 20161002 051120 10.54 2.13 20161002 051121 9.58 2.06 20161002 051122 8.90 2.02 20161002 051123 8.70 2.00 20161002 051124 9.33 2.02 20161002 051126 10.41 2.05 20161002 051127 11.95 2.07 20161002 051128 14.34 2.07 20161002 051129 17.09 2.06 20161002 051130 20.90 2.03 20161002 051131 24.85 2.05 20161002 051132 29.97 2.07 20161002 051133 34.48 2.11 20161002 051134 37.53 2.17 20161002 051135 39.75 2.20 20161002 051136 40.13 2.20 20161002 051137 39.71 2.19 20161002 051138 38.16 2.16 20161002 051139 35.94 2.13 20161002 051140 32.63 2.10 20161002 051141 27.99 2.09 20161002 051142 23.31 2.07 20161002 051143 19.26 2.05 20161002 051144 15.65 2.01 20161002 051145 12.57 1.95 20161002 051148 8.43 1.81 20161002 051149 7.41 1.74 20161002 051150 6.93 1.67 20161002 051151 6.52 1.61 20161002 051152 5.92 1.53 20161002 051153 5.62 1.48 20161002 051154 5.56 1.45 20161002 051155 6.00 1.45 20161002 051156 6.71 1.48 20161002 051157 7.49 1.49 20161002 051158 8.11 1.49 20161002 051159 8.71 1.49 20161002 051200 9.31 1.46 20161002 051201 9.81 1.44 20161002 051202 10.21 1.44 20161002 051203 10.63 1.45 20161002 051204 10.89 1.46 20161002 051205 11.05 1.45 20161002 051206 11.12 1.41 20161002 051207 11.14 1.33 20161002 051208 11.14 1.28 20161002 051210 11.23 1.23 20161002 051211 11.47 1.18 20161002 051212 11.77 1.13 20161002 051906 44.96 0.98 20161002 051909 48.61 1.15 20161002 051913 35.39 0.94 20161002 051915 32.34 0.86 20161002 051916 29.19 0.77 20161002 051917 25.84 0.71 20161002 051918 22.94 0.64 20161002 051919 20.67 0.57 20161002 051920 19.39 0.54 20161002 051921 17.92 0.53 20161002 051922 16.41 0.52 20161002 051923 15.21 0.52 20161002 051924 14.25 0.51 20161002 051925 13.60 0.51 20161002 051926 13.08 0.51 20161002 051927 12.37 0.51 20161002 051928 11.92 0.50 20161002 051929 11.68 0.50 20161002 051930 12.71 0.56 20161002 051931 14.13 0.61 20161002 051932 15.66 0.66 20161002 051933 17.44 0.70 20161002 051934 18.94 0.73 20161002 051935 20.44 0.74 20161002 051937 21.92 0.75 20161002 051938 23.23 0.76 20161002 051939 24.46 0.79 20161002 051940 25.35 0.84 20161002 051941 23.06 0.91 20161002 051942 15.78 0.94 20161002 051943 12.58 0.97 20161002 051944 14.24 0.99 20161002 051945 17.08 1.02 20161002 051946 16.34 1.06 20161002 051947 15.63 1.09 20161002 051948 14.94 1.11 20161002 051949 14.12 1.12 20161002 051950 13.28 1.13 20161002 051951 12.63 1.14 20161002 051952 12.08 1.15 20161002 051953 11.64 1.16 20161002 051954 11.80 1.19 20161002 051955 11.88 1.23 20161002 051956 11.83 1.28 20161002 051957 11.73 1.34 20161002 051959 11.46 1.36 20161002 052000 11.26 1.39 20161002 052001 11.12 1.40 20161002 052002 10.95 1.40 20161002 052003 10.64 1.42 20161002 052004 10.42 1.44 20161002 052005 10.32 1.47 20161002 052006 10.32 1.52 20161002 052007 10.36 1.54 20161002 052008 10.29 1.53 20161002 052009 10.31 1.50 20161002 052010 10.33 1.46 20161002 052011 10.43 1.42 20161002 052012 10.48 1.46 20161002 052013 10.60 1.50 20161002 052014 10.89 1.54 20161002 052015 11.25 1.59 20161002 052016 11.69 1.64 20161002 052017 12.13 1.68 20161002 052018 12.47 1.74 20161002 052019 12.80 1.85 20161002 052021 13.07 1.97 20161002 052022 13.53 2.10 20161002 052023 13.95 2.21 20161002 052024 14.35 2.33 20161002 052025 14.71 2.47 20161002 052026 14.99 2.59 20161002 052027 15.32 2.69 20161002 052028 15.76 2.75 20161002 052029 16.32 2.80 20161002 052030 16.79 2.84 20161002 052031 17.24 2.90 20161002 052032 17.30 2.99 20161002 052033 17.43 3.09 20161002 052034 17.57 3.18 20161002 052035 17.84 3.26 20161002 052036 18.12 3.33 20161002 052037 18.48 3.39 20161002 052038 18.72 3.44 20161002 052039 18.84 3.49 20161002 052040 18.99 3.53 20161002 052041 19.22 3.57 20161002 052043 19.34 3.60 20161002 052044 19.33 3.62 20161002 052045 19.23 3.62 20161002 052046 19.04 3.62 20161002 052047 18.80 3.60 20161002 052048 18.52 3.57 20161002 052049 18.42 3.49 20161002 052050 18.28 3.40 20161002 052051 18.14 3.30 20161002 052052 18.00 3.21 20161002 052053 17.84 3.11 20161002 052054 17.55 3.02 20161002 052055 17.11 2.91 20161002 052056 16.62 2.81 20161002 052508 5.43 1.08 20161002 052511 7.46 1.36 20161002 052512 8.08 1.46 20161002 052513 8.67 1.56 20161002 052514 9.23 1.66 20161002 052517 9.85 1.85 20161002 052518 9.91 1.94 20161002 052519 10.22 2.02 20161002 052520 10.91 2.11 20161002 052521 11.85 2.20 20161002 052522 12.91 2.27 20161002 052523 14.21 2.36 20161002 052524 15.62 2.44 20161002 052525 17.06 2.51 20161002 052526 16.37 2.52 20161002 052527 15.70 2.53 20161002 052528 15.05 2.53 20161002 052529 14.36 2.53 20161002 052530 13.75 2.53 20161002 052531 13.16 2.53 20161002 052532 12.42 2.53 20161002 052533 11.56 2.51 20161002 052534 10.96 2.56 20161002 052535 10.50 2.63 20161002 052536 10.12 2.72 20161002 052537 9.75 2.80 20161002 052538 9.51 2.90 20161002 052539 9.33 3.01 20161002 052541 9.19 3.13 20161002 052542 9.10 3.25 20161002 052543 9.13 3.35 20161002 052544 9.30 3.40 20161002 052545 9.54 3.45 20161002 052546 9.80 3.51 20161002 052547 10.08 3.56 20161002 052548 10.42 3.61 20161002 052549 10.87 3.66 20161002 052550 11.35 3.71 20161002 052551 11.86 3.75 20161002 052552 12.04 3.72 20161002 052553 12.18 3.70 20161002 052554 12.31 3.68 20161002 052555 12.41 3.66 20161002 052556 12.49 3.65 20161002 052557 12.55 3.64 20161002 052558 12.59 3.63 20161002 052559 12.61 3.63 20161002 052600 12.49 3.63 20161002 052601 12.30 3.63 20161002 052602 12.08 3.63 20161002 052603 11.83 3.63 20161002 052604 11.56 3.63 20161002 052606 11.30 3.63 20161002 052607 11.05 3.63 20161002 052608 10.83 3.63 20161002 052609 10.72 3.63 20161002 052610 10.83 3.63 20161002 052611 10.99 3.63 20161002 052612 11.20 3.63 20161002 052613 11.45 3.63 20161002 052614 11.76 3.62 20161002 052615 12.12 3.62 20161002 052616 12.54 3.62 20161002 052617 12.95 3.62 20161002 052618 13.17 3.61 20161002 052619 13.36 3.61 20161002 052620 13.54 3.60 20161002 052621 13.70 3.60 20161002 052622 13.84 3.59 20161002 052623 13.74 3.59 20161002 052624 13.64 3.59 20161002 052625 13.56 3.58 20161002 052626 13.34 3.58 20161002 052627 13.07 3.56 20161002 052628 12.84 3.55 20161002 052630 12.64 3.53 20161002 052631 12.47 3.52 20161002 052632 12.33 3.49 20161002 052633 12.24 3.47 20161002 052634 12.17 3.45 20161002 052635 12.01 3.42 20161002 052636 11.74 3.41 20161002 052637 11.47 3.39 20161002 052638 11.19 3.38 20161002 052639 10.90 3.37 20161002 052640 10.60 3.36 20161002 052641 10.30 3.35 20161002 052642 10.03 3.35 20161002 052643 9.79 3.35 20161002 052644 9.67 3.35 20161002 052645 9.59 3.34 20161002 052646 9.53 3.33 20161002 052647 9.50 3.32 20161002 052648 9.51 3.30 20161002 052649 9.54 3.28 20161002 052650 9.58 3.27 20161002 052651 9.65 3.25 20161002 052652 9.34 3.25 20161002 052653 8.98 3.26 20161002 052655 8.60 3.27 20161002 052656 8.18 3.27 20161002 052657 7.74 3.29 20161002 052658 7.27 3.30 20161002 052659 6.76 3.32 20161002 052700 6.25 3.34 20161002 052701 6.20 3.35 20161002 052702 6.38 3.35 20161002 052703 6.49 3.35 20161002 052704 6.60 3.34 20161002 052705 6.69 3.33 20161002 052706 6.73 3.32 20161002 052707 6.76 3.31 20161002 052708 6.75 3.29 20161002 052709 6.75 3.28 20161002 052710 6.74 3.26 20161002 052711 6.71 3.24 20161002 052712 6.66 3.23 20161002 052713 6.56 3.22 20161002 052714 6.46 3.21 20161002 052715 6.31 3.20 20161002 052716 6.16 3.20 20161002 052717 5.94 3.20 20161002 052718 5.69 3.23 20161002 052720 5.43 3.25 20161002 052721 5.30 3.28 20161002 052722 5.21 3.30 20161002 052723 5.15 3.33 20161002 052724 5.09 3.35 20161002 052725 5.04 3.38 20161002 052726 5.00 3.40 20161002 052727 5.16 3.39 20161002 052728 5.40 3.37 20161002 052729 5.60 3.35 20161002 052730 5.81 3.33 20161002 052731 6.01 3.31 20161002 052732 6.22 3.29 20161002 052733 6.43 3.27 20161002 052734 6.65 3.25 20161002 052735 6.78 3.25 20161002 052736 6.88 3.25 20161002 052737 7.02 3.25 20161002 052738 7.17 3.25 20161002 052739 7.36 3.26 20161002 052740 7.56 3.26 20161002 052741 7.67 3.26 20161002 052742 7.77 3.27 20161002 052743 7.83 3.27 20161002 052745 7.77 3.27 20161002 052746 7.76 3.26 20161002 052747 7.73 3.26 20161002 052748 7.76 3.25 20161002 052749 7.77 3.24 20161002 052750 7.83 3.23 20161002 052751 7.92 3.21 20161002 052752 7.97 3.20 20161002 052753 7.99 3.20 20161002 052754 8.02 3.20 20161002 052755 8.12 3.20 20161002 052756 8.25 3.21 20161002 052757 8.41 3.23 20161002 052758 8.62 3.24 20161002 052759 8.87 3.27 20161002 052800 9.19 3.30 20161002 052801 9.29 3.29 20161002 052802 9.39 3.27 20161002 052803 9.44 3.25 20161002 052804 9.50 3.23 20161002 052805 9.59 3.21 20161002 052806 9.69 3.19 20161002 052807 9.80 3.17 20161002 052808 9.96 3.16 20161002 052809 10.23 3.14 20161002 052811 10.55 3.12 20161002 052812 10.90 3.10 20161002 052813 11.21 3.07 20161002 052814 11.51 3.05 20161002 052815 11.83 3.03 20161002 052816 12.16 3.01 20161002 052817 12.45 2.99 20161002 052818 12.70 2.98 20161002 052819 12.90 2.98 20161002 052820 13.13 2.98 20161002 052821 13.40 2.98 20161002 052822 13.67 2.98 20161002 052823 13.95 2.98 20161002 052824 14.24 2.98 20161002 052825 14.53 2.98 20161002 052826 14.68 2.98 20161002 052827 14.54 2.98 20161002 052828 14.42 2.97 20161002 052829 14.30 2.96 20161002 052830 14.21 2.95 20161002 052831 14.14 2.94 20161002 052832 14.08 2.92 20161002 052833 14.03 2.91 20161002 052834 14.00 2.89 20161002 052836 13.98 2.89 20161002 052837 13.97 2.89 20161002 052838 13.97 2.90 20161002 052839 13.97 2.90 20161002 052840 13.99 2.91 20161002 052841 14.01 2.92 20161002 052842 14.04 2.94 20161002 052843 14.08 2.95 20161002 052844 13.77 2.94 20161002 052845 13.39 2.92 20161002 052846 13.00 2.90 20161002 052847 12.62 2.88 20161002 052848 12.24 2.85 20161002 052849 11.85 2.83 20161002 052850 11.47 2.81 20161002 052851 11.09 2.79 20161002 052852 11.00 2.79 20161002 052853 11.21 2.81 20161002 052854 11.43 2.82 20161002 052855 11.69 2.84 20161002 052856 11.91 2.85 20161002 052857 12.11 2.86 20161002 052858 12.30 2.87 20161002 052859 12.43 2.87 20161002 052900 12.51 2.87 20161002 052901 12.47 2.85 20161002 052903 12.49 2.84 20161002 052904 12.57 2.83 20161002 052905 12.69 2.82 20161002 052906 12.86 2.81 20161002 052907 13.10 2.80 20161002 052908 13.38 2.79 20161002 052909 13.81 2.79 20161002 052910 14.51 2.79 20161002 052911 15.21 2.79 20161002 052912 15.91 2.79 20161002 052913 16.58 2.79 20161002 052914 17.23 2.80 20161002 052915 17.87 2.80 20161002 052916 18.45 2.80 20161002 052917 19.08 2.80 20161002 052918 20.32 2.78 20161002 052919 21.78 2.76 20161002 052920 23.59 2.75 20161002 052921 25.21 2.74 20161002 052922 26.87 2.73 20161002 052923 28.58 2.73 20161002 052924 30.32 2.73 20161002 052925 32.09 2.73 20161002 052926 32.20 2.72 20161002 052927 31.61 2.68 20161002 052929 31.30 2.65 20161002 052930 31.07 2.61 20161002 052931 31.01 2.56 20161002 052932 31.12 2.51 20161002 052933 31.35 2.45 20161002 052934 31.79 2.39 20161002 052935 30.06 2.37 20161002 052936 25.91 2.40 20161002 052937 21.65 2.43 20161002 052938 17.35 2.46 20161002 052939 12.98 2.49 20161002 052940 8.84 2.51 20161002 052941 6.47 2.53 20161002 052942 8.53 2.55 20161002 052943 12.74 2.55 20161002 052944 13.23 2.53 20161002 052945 13.65 2.52 20161002 052946 14.06 2.51 20161002 052947 14.44 2.50 20161002 052949 15.13 2.48 20161002 052950 15.45 2.48 20161002 052951 15.75 2.47 20161002 052952 15.25 2.41 20161002 052953 14.77 2.34 20161002 052955 14.20 2.25 20161002 052956 13.73 2.18 20161002 052957 13.26 2.11 20161002 052958 12.78 2.03 20161002 052959 12.28 1.96 20161002 053000 11.76 1.88 20161002 053001 12.07 1.85 20161002 053002 12.47 1.82 20161002 053003 12.79 1.79 20161002 053004 13.11 1.77 20161002 053005 13.45 1.76 20161002 053006 13.79 1.73 20161002 053007 14.00 1.72 20161002 053008 14.14 1.70 20161002 053009 14.51 1.74 20161002 053010 15.05 1.82 20161002 053011 15.64 1.89 20161002 053012 16.26 1.96 20161002 053013 17.01 2.02 20161002 053014 17.66 2.09 20161002 053015 18.33 2.14 20161002 053016 18.99 2.20 20161002 053017 19.46 2.24 20161002 053018 19.49 2.26 20161002 053019 19.59 2.28 20161002 053020 19.74 2.30 20161002 053022 19.96 2.32 20161002 053023 20.24 2.34 20161002 053024 20.58 2.37 20161002 053025 20.98 2.39 20161002 053026 21.25 2.43 20161002 053027 20.65 2.49 20161002 053028 20.11 2.55 20161002 053029 19.80 2.61 20161002 053030 19.60 2.66 20161002 053031 19.51 2.71 20161002 053032 19.51 2.76 20161002 053033 19.62 2.81 20161002 053034 19.81 2.86 20161002 053035 18.98 2.83 20161002 053036 18.36 2.80 20161002 053037 17.98 2.78 20161002 053038 17.83 2.76 20161002 053039 17.94 2.75 20161002 053040 18.29 2.74 20161002 053041 18.84 2.73 20161002 053042 19.59 2.72 20161002 053043 19.08 2.67 20161002 053044 18.35 2.62 20161002 053045 17.72 2.58 20161002 053046 17.10 2.53 20161002 053047 16.55 2.49 20161002 053048 16.02 2.45 20161002 053050 15.67 2.42 20161002 053051 15.44 2.39 20161002 053052 15.19 2.37 20161002 053053 14.86 2.34 20161002 053054 14.53 2.32 20161002 053055 14.16 2.29 20161002 053056 13.75 2.26 20161002 053057 13.32 2.22 20161002 053058 12.78 2.18 20161002 053059 12.38 2.13 20161002 053100 12.28 2.11 20161002 053101 12.41 2.11 20161002 053102 12.53 2.10 20161002 053103 12.62 2.09 20161002 053104 12.70 2.08 20161002 053105 12.75 2.07 20161002 053106 12.80 2.05 20161002 053107 12.83 2.03 20161002 053108 12.79 1.99 20161002 053109 12.63 1.96 20161002 053110 12.49 1.93 20161002 053111 12.35 1.90 20161002 053112 12.24 1.87 20161002 053113 12.15 1.85 20161002 053114 12.07 1.83 20161002 053115 12.01 1.82 20161002 053117 11.93 1.80 20161002 053118 11.75 1.79 20161002 053119 11.51 1.78 20161002 053120 11.31 1.77 20161002 053121 11.10 1.76 20161002 053122 10.86 1.75 20161002 053123 10.64 1.74 20161002 053124 10.41 1.73 20161002 053125 10.17 1.72 20161002 053126 9.98 1.71 20161002 053127 9.84 1.70 20161002 053128 9.67 1.70 20161002 053129 9.56 1.70 20161002 053130 9.47 1.70 20161002 053131 9.37 1.69 20161002 053132 9.32 1.69 20161002 053133 9.30 1.69 20161002 053134 9.25 1.69 20161002 053135 9.13 1.68 20161002 053136 9.03 1.67 20161002 053137 8.88 1.66 20161002 053138 8.75 1.64 20161002 053139 8.58 1.63 20161002 053140 8.42 1.61 20161002 053141 8.24 1.60 20161002 053142 8.06 1.58 20161002 053143 7.86 1.58 20161002 053145 7.66 1.57 20161002 053146 7.45 1.57 20161002 053147 7.23 1.56 20161002 053148 6.97 1.56 20161002 053149 6.73 1.55 20161002 053150 6.47 1.55 20161002 053151 6.28 1.54 20161002 053152 6.25 1.54 20161002 053153 6.23 1.53 20161002 053154 6.24 1.53 20161002 053155 6.27 1.53 20161002 053156 6.35 1.53 20161002 053157 6.48 1.53 20161002 053158 6.63 1.52 20161002 053159 6.71 1.52 20161002 053200 6.55 1.49 20161002 053201 6.42 1.47 20161002 053202 6.30 1.45 20161002 053203 6.20 1.42 20161002 053204 6.13 1.40 20161002 053205 6.08 1.37 20161002 053206 6.03 1.35 20161002 053207 6.04 1.32 20161002 053208 5.84 1.33 20161002 053209 5.64 1.34 20161002 053210 5.41 1.35 20161002 053211 5.18 1.36 20161002 053213 4.94 1.38 20161002 053214 4.70 1.39 20161002 053215 4.45 1.41 20161002 053216 4.15 1.43 20161002 053217 4.22 1.42 20161002 053218 4.33 1.41 20161002 053219 4.45 1.40 20161002 053220 4.58 1.39 20161002 053221 4.74 1.38 20161002 053222 4.91 1.36 20161002 053223 5.11 1.34 20161002 053224 5.33 1.33 20161002 053225 5.37 1.30 20161002 053226 5.26 1.28 20161002 053227 5.14 1.26 20161002 053228 5.06 1.24 20161002 053229 4.98 1.23 20161002 053230 4.88 1.21 20161002 053231 4.82 1.20 20161002 053232 4.75 1.19 20161002 053233 4.76 1.19 20161002 053234 5.02 1.22 20161002 053235 5.27 1.26 20161002 053236 5.52 1.28 20161002 053237 5.81 1.32 20161002 053238 6.12 1.35 20161002 053239 6.42 1.38 20161002 053241 6.75 1.41 20161002 053242 7.07 1.43 20161002 053243 7.22 1.41 20161002 053244 7.34 1.40 20161002 053245 7.44 1.39 20161002 053246 7.50 1.38 20161002 053247 7.54 1.37 20161002 053248 7.57 1.35 20161002 053249 7.55 1.34 20161002 053250 7.50 1.33 20161002 053251 7.38 1.34 20161002 053252 7.19 1.35 20161002 053253 7.00 1.36 20161002 053254 6.85 1.37 20161002 053255 6.63 1.38 20161002 053256 6.40 1.39 20161002 053257 6.21 1.40 20161002 053258 5.94 1.41 20161002 053259 6.24 1.42 20161002 053300 6.57 1.42 20161002 053301 6.97 1.43 20161002 053302 7.29 1.44 20161002 053303 7.61 1.44 20161002 053304 7.92 1.44 20161002 053305 8.21 1.45 20161002 053306 8.48 1.45 20161002 053307 8.56 1.46 20161002 053308 8.51 1.46 20161002 053310 8.42 1.47 20161002 053311 8.35 1.47 20161002 053312 8.21 1.48 20161002 053313 8.03 1.48 20161002 053314 7.89 1.49 20161002 053315 7.66 1.49 20161002 053316 7.73 1.51 20161002 053317 7.94 1.53 20161002 053318 8.10 1.55 20161002 053319 8.41 1.58 20161002 053320 8.50 1.60 20161002 053321 8.70 1.63 20161002 053322 8.72 1.65 20161002 053323 8.69 1.67 20161002 053324 8.74 1.69 20161002 053325 8.51 1.68 20161002 053326 8.46 1.68 20161002 053327 8.31 1.67 20161002 053328 8.22 1.67 20161002 053329 8.27 1.67 20161002 053330 8.25 1.67 20161002 053331 8.40 1.67 20161002 053332 8.39 1.68 20161002 053333 7.84 1.70 20161002 053334 7.34 1.72 20161002 053335 6.82 1.74 20161002 053336 6.26 1.77 20161002 053338 5.76 1.79 20161002 053339 5.30 1.81 20161002 053340 4.83 1.83 20161002 053341 4.39 1.85 20161002 053342 4.67 1.85 20161002 053343 4.96 1.84 20161002 053344 5.24 1.83 20161002 053345 5.56 1.82 20161002 053346 5.82 1.81 20161002 053347 6.04 1.80 20161002 053348 6.23 1.79 20161002 053349 6.42 1.78 20161002 053350 6.42 1.78 20161002 053351 6.44 1.78 20161002 053352 6.44 1.79 20161002 053353 6.50 1.81 20161002 053354 6.56 1.82 20161002 053355 6.63 1.84 20161002 053356 6.76 1.86 20161002 053357 6.89 1.89 20161002 053358 7.12 1.91 20161002 053359 7.39 1.92 20161002 053400 7.73 1.93 20161002 053401 8.09 1.95 20161002 053402 8.58 1.96 20161002 053403 9.02 1.97 20161002 053404 9.45 1.97 20161002 053405 9.92 1.97 20161002 053406 10.09 1.97 20161002 053408 10.04 1.98 20161002 053409 9.99 1.98 20161002 053410 9.99 1.99 20161002 053411 10.00 1.99 20161002 053412 10.04 2.00 20161002 053413 10.10 2.01 20161002 053414 10.18 2.02 20161002 053415 10.25 2.04 20161002 053416 10.26 2.05 20161002 053417 10.30 2.07 20161002 053418 10.36 2.08 20161002 053419 10.41 2.10 20161002 053420 10.51 2.11 20161002 053421 10.58 2.12 20161002 053422 10.69 2.13 20161002 053423 10.74 2.14 20161002 053424 10.69 2.14 20161002 053425 10.59 2.16 20161002 053426 10.51 2.17 20161002 053427 10.40 2.18 20161002 053428 10.27 2.20 20161002 053429 10.14 2.22 20161002 053430 10.02 2.23 20161002 053431 9.88 2.25 20161002 053432 9.55 2.23 20161002 053433 9.23 2.21 20161002 053434 8.92 2.19 20161002 053435 8.64 2.16 20161002 053437 8.29 2.14 20161002 053438 8.02 2.12 20161002 053439 7.72 2.09 20161002 053440 7.41 2.07 20161002 053441 7.27 2.05 20161002 053442 7.17 2.03 20161002 053443 7.07 2.01 20161002 053444 6.96 1.99 20161002 053445 6.85 1.97 20161002 053446 6.74 1.95 20161002 053447 6.64 1.93 20161002 053448 6.52 1.91 20161002 053449 6.52 1.91 20161002 053450 6.59 1.92 20161002 053451 6.71 1.94 20161002 053452 6.83 1.95 20161002 053453 7.02 1.97 20161002 053454 7.20 1.99 20161002 053455 7.40 2.01 20161002 053456 7.61 2.03 20161002 053457 7.75 2.04 20161002 053458 7.82 2.04 20161002 053459 7.91 2.03 20161002 053500 8.05 2.03 20161002 053501 8.20 2.01 20161002 053502 8.39 2.00 20161002 053503 8.57 1.99 20161002 053504 8.82 1.98 20161002 053506 8.94 1.97 20161002 053507 8.95 1.98 20161002 053508 8.90 1.98 20161002 053509 8.88 1.99 20161002 053510 8.79 1.99 20161002 053511 8.74 2.00 20161002 053512 8.66 2.00 20161002 053513 8.54 2.01 20161002 053514 8.49 2.03 20161002 053515 8.77 2.08 20161002 053516 9.00 2.13 20161002 053517 9.26 2.17 20161002 053518 9.51 2.22 20161002 053519 9.73 2.26 20161002 053520 9.91 2.30 20161002 053521 10.12 2.34 20161002 053522 10.26 2.37 20161002 053523 10.26 2.35 20161002 053524 10.25 2.34 20161002 053525 10.32 2.32 20161002 053526 10.41 2.31 20161002 053527 10.54 2.30 20161002 053528 10.70 2.29 20161002 053529 10.88 2.28 20161002 053530 11.12 2.28 20161002 053531 11.13 2.29 20161002 053532 11.11 2.32 20161002 053533 11.04 2.34 20161002 053534 10.95 2.37 20161002 053536 10.87 2.39 20161002 053537 10.77 2.42 20161002 053538 10.66 2.44 20161002 053539 10.55 2.47 20161002 053540 10.44 2.47 20161002 053541 10.35 2.47 20161002 053542 10.21 2.47 20161002 053543 10.06 2.48 20161002 053544 9.85 2.48 20161002 053545 9.68 2.48 20161002 053546 9.42 2.48 20161002 053547 9.21 2.48 20161002 053548 8.96 2.48 20161002 053549 8.62 2.48 20161002 053550 8.33 2.48 20161002 053551 8.05 2.48 20161002 053552 7.87 2.48 20161002 053553 7.74 2.48 20161002 053554 7.67 2.49 20161002 053555 7.66 2.49 20161002 053558 8.40 2.51 20161002 053559 8.78 2.52 20161002 053600 9.21 2.54 20161002 053601 9.66 2.55 20161002 053602 10.14 2.57 20161002 053603 10.65 2.58 20161002 053604 11.02 2.60 20161002 053606 10.72 2.60 20161002 053607 10.43 2.61 20161002 053608 10.23 2.61 20161002 053609 10.06 2.61 20161002 053610 9.94 2.61 20161002 053611 9.85 2.60 20161002 053612 9.81 2.59 20161002 053613 9.79 2.58 20161002 053614 9.91 2.58 20161002 053615 10.06 2.57 20161002 053616 10.21 2.57 20161002 053617 10.35 2.56 20161002 053618 10.51 2.56 20161002 053619 10.70 2.55 20161002 053620 10.88 2.55 20161002 053621 11.10 2.54 20161002 053622 11.31 2.54 20161002 053623 11.60 2.53 20161002 053624 11.84 2.54 20161002 053625 12.09 2.54 20161002 053626 12.43 2.54 20161002 053627 12.73 2.54 20161002 053628 13.12 2.54 20161002 053629 13.45 2.54 20161002 053630 14.52 2.56 20161002 053631 15.58 2.57 20161002 053632 16.65 2.59 20161002 053633 17.78 2.60 20161002 053634 18.84 2.61 20161002 053636 19.92 2.62 20161002 053637 20.95 2.63 20161002 053638 21.98 2.64 20161002 053639 23.05 2.64 20161002 053640 23.93 2.63 20161002 053641 24.82 2.62 20161002 053643 26.59 2.60 20161002 053644 27.48 2.59 20161002 053645 28.36 2.58 20161002 053646 29.25 2.57 20161002 053647 30.27 2.55 20161002 053648 31.17 2.52 20161002 053649 32.10 2.49 20161002 053650 33.07 2.46 20161002 053651 34.06 2.42 20161002 053652 35.09 2.39 20161002 053654 37.46 2.32 20161002 053655 37.36 2.27 20161002 053657 31.85 2.14 20161002 053659 26.43 1.99 20161002 053701 21.28 1.85 20161002 053702 18.45 1.78 20161002 053703 16.02 1.73 20161002 053706 11.27 1.81 20161002 053707 9.77 1.85 20161002 053708 9.36 1.89 20161002 053709 9.94 1.92 20161002 053710 11.41 1.95 20161002 053711 13.80 1.99 20161002 053712 16.20 2.02 20161002 053714 16.21 1.99 20161002 053717 16.52 1.94 20161002 053718 16.71 1.92 20161002 053719 16.94 1.90 20161002 053720 17.20 1.89 20161002 053721 16.76 1.88 20161002 053722 16.23 1.87 20161002 053723 15.77 1.85 20161002 053724 15.32 1.84 20161002 053731 14.65 1.66 20161002 053732 15.06 1.62 20161002 053733 15.34 1.57 20161002 053735 16.04 1.49 20161002 053737 16.43 1.42 20161002 053738 15.78 1.45 20161002 053739 15.12 1.48 20161002 053740 14.45 1.50 20161002 053741 13.75 1.53 20161002 053742 13.04 1.55 20161002 053743 12.31 1.57 20161002 053744 11.57 1.58 20161002 053745 10.68 1.60 20161002 053746 10.96 1.64 20161002 053748 11.25 1.68 20161002 053750 11.82 1.75 20161002 053751 12.12 1.78 20161002 053752 12.43 1.82 20161002 053757 13.62 1.87 20161002 053759 13.99 1.84 20161002 053800 14.18 1.83 20161002 053802 14.64 1.78 20161002 053803 14.49 1.79 20161002 053804 14.22 1.79 20161002 053805 13.94 1.82 20161002 053806 13.69 1.84 20161002 053807 13.53 1.86 20161002 053808 13.30 1.90 20161002 053809 13.24 1.93 20161002 053810 13.13 1.96 20161002 053811 12.79 1.98 20161002 053812 12.29 1.98 20161002 053814 10.80 1.98 20161002 053815 9.88 1.97 20161002 053816 9.01 1.97 20161002 053818 8.24 1.97 20161002 053819 7.58 1.98 20161002 053820 7.16 1.98 20161002 053821 7.20 1.98 20161002 053822 7.31 1.98 20161002 053823 7.47 1.98 20161002 053824 7.79 1.98 20161002 053825 8.07 1.98 20161002 053826 8.48 1.98 20161002 053827 8.85 1.98 20161002 053828 9.31 1.98 20161002 053829 10.22 1.98 20161002 053830 11.01 1.98 20161002 053831 11.77 1.98 20161002 053832 12.67 1.98 20161002 053833 13.37 1.98 20161002 053834 14.07 1.98 20161002 053835 14.70 1.98 20161002 053836 15.31 1.98 20161002 053837 14.90 2.00 20161002 053838 14.50 2.03 20161002 053839 14.04 2.05 20161002 053840 13.64 2.07 20161002 053841 13.26 2.09 20161002 053842 12.89 2.11 20161002 053843 12.53 2.13 20161002 053844 12.18 2.15 20161002 053845 12.02 2.14 20161002 053846 11.88 2.12 20161002 053847 11.76 2.10 20161002 053849 11.64 2.08 20161002 053850 11.52 2.06 20161002 053851 11.41 2.04 20161002 053852 11.27 2.02 20161002 053853 11.13 2.00 20161002 053854 10.82 1.99 20161002 053855 10.43 2.00 20161002 053857 9.78 2.00 20161002 053858 9.49 2.00 20161002 053859 9.21 2.01 20161002 053900 8.94 2.01 20161002 053901 8.70 2.01 20161002 053902 8.62 2.01 20161002 053903 8.65 2.00 20161002 053904 8.68 2.00 20161002 053905 8.69 1.99 20161002 053906 8.70 1.98 20161002 053907 8.71 1.97 20161002 053908 8.67 1.96 20161002 053909 8.66 1.95 20161002 053910 8.55 1.94 20161002 053911 8.29 1.92 20161002 053912 8.09 1.91 20161002 053913 7.89 1.90 20161002 053914 7.64 1.89 20161002 053915 7.45 1.89 20161002 053916 7.21 1.88 20161002 053917 7.00 1.87 20161002 053919 6.95 1.87 20161002 053920 7.10 1.85 20161002 053921 7.32 1.84 20161002 053922 7.56 1.82 20161002 053923 7.78 1.80 20161002 053924 8.05 1.79 20161002 053925 8.38 1.77 20161002 053926 8.67 1.74 20161002 053927 8.91 1.73 20161002 053928 8.80 1.75 20161002 053929 8.67 1.77 20161002 053930 8.51 1.80 20161002 053931 8.31 1.82 20161002 053932 8.15 1.85 20161002 053933 8.01 1.88 20161002 053934 7.85 1.90 20161002 053935 7.72 1.92 20161002 053936 8.00 1.90 20161002 053937 8.25 1.88 20161002 053938 8.53 1.86 20161002 053939 8.87 1.84 20161002 053940 9.12 1.82 20161002 053941 9.41 1.81 20161002 053942 9.69 1.79 20161002 053943 9.96 1.77 20161002 053944 9.97 1.78 20161002 053945 9.91 1.79 20161002 053946 9.86 1.80 20161002 053948 9.82 1.82 20161002 053949 9.76 1.83 20161002 053950 9.72 1.85 20161002 053951 9.68 1.86 20161002 053952 9.61 1.89 20161002 053953 9.64 1.90 20161002 053954 9.71 1.91 20161002 053955 9.76 1.93 20161002 053956 9.84 1.94 20161002 053957 9.92 1.95 20161002 053958 10.01 1.96 20161002 053959 10.11 1.96 20161002 054000 10.23 1.97 20161002 054001 10.31 1.97 20161002 054002 10.33 1.97 20161002 054003 10.34 1.97 20161002 054004 10.34 1.97 20161002 054005 10.34 1.97 20161002 054006 10.32 1.97 20161002 054007 10.30 1.98 20161002 054008 10.30 1.98 20161002 054009 10.38 1.98 20161002 054010 10.52 1.98 20161002 054011 10.66 1.98 20161002 054012 10.76 1.98 20161002 054013 10.87 1.98 20161002 054014 10.97 1.98 20161002 054015 11.02 1.98 20161002 054016 11.11 1.98 20161002 054018 11.11 1.98 20161002 054019 11.15 1.98 20161002 054020 11.20 1.98 20161002 054021 11.24 1.98 20161002 054022 11.32 1.98 20161002 054023 11.41 1.98 20161002 054024 11.52 1.98 20161002 054025 11.65 1.98 20161002 054026 11.72 1.98 20161002 054027 11.52 1.97 20161002 054028 11.33 1.95 20161002 054029 11.15 1.94 20161002 054030 11.00 1.93 20161002 054031 10.81 1.91 20161002 054032 10.67 1.89 20161002 054033 10.57 1.87 20161002 054034 10.45 1.85 20161002 054035 10.34 1.86 20161002 054036 10.24 1.86 20161002 054037 10.11 1.87 20161002 054038 9.95 1.88 20161002 054039 9.80 1.90 20161002 054040 9.64 1.91 20161002 054041 9.47 1.93 20161002 054042 9.29 1.95 20161002 054043 9.25 1.94 20161002 054044 9.24 1.92 20161002 054045 9.22 1.90 20161002 054047 9.20 1.87 20161002 054048 9.19 1.84 20161002 054049 9.19 1.82 20161002 054050 9.20 1.80 20161002 054051 9.22 1.77 20161002 054052 9.12 1.76 20161002 054053 8.92 1.76 20161002 054054 8.79 1.76 20161002 054055 8.65 1.75 20161002 054056 8.52 1.75 20161002 054057 8.43 1.75 20161002 054058 8.32 1.74 20161002 054059 8.21 1.74 20161002 054100 8.26 1.74 20161002 054101 8.34 1.73 20161002 054102 8.46 1.73 20161002 054103 8.53 1.72 20161002 054104 8.61 1.72 20161002 054105 8.71 1.72 20161002 054106 8.78 1.71 20161002 054107 8.84 1.71 20161002 054108 8.88 1.70 20161002 054109 8.83 1.70 20161002 054110 8.79 1.70 20161002 054111 8.76 1.69 20161002 054112 8.71 1.69 20161002 054113 8.66 1.69 20161002 054114 8.62 1.68 20161002 054115 8.57 1.68 20161002 054117 8.53 1.68 20161002 054118 8.51 1.70 20161002 054119 8.49 1.72 20161002 054120 8.46 1.73 20161002 054121 8.46 1.75 20161002 054122 8.44 1.78 20161002 054123 8.44 1.80 20161002 054124 8.43 1.82 20161002 054125 8.39 1.83 20161002 054126 8.31 1.80 20161002 054127 8.27 1.78 20161002 054128 8.24 1.75 20161002 054129 8.16 1.72 20161002 054130 8.12 1.70 20161002 054131 8.09 1.68 20161002 054132 8.02 1.65 20161002 054133 7.99 1.63 20161002 054134 7.74 1.61 20161002 054135 7.46 1.58 20161002 054136 7.19 1.55 20161002 054137 6.95 1.53 20161002 054138 6.67 1.50 20161002 054139 6.43 1.47 20161002 054140 6.19 1.45 20161002 054141 5.90 1.42 20161002 054142 5.69 1.41 20161002 054143 5.48 1.40 20161002 054144 5.32 1.39 20161002 054146 5.17 1.39 20161002 054147 5.02 1.38 20161002 054148 4.89 1.37 20161002 054149 4.78 1.36 20161002 054150 4.66 1.35 20161002 054151 4.57 1.35 20161002 054152 4.49 1.34 20161002 054153 4.41 1.33 20161002 054154 4.34 1.32 20161002 054155 4.28 1.31 20161002 054156 4.23 1.30 20161002 054157 4.18 1.29 20161002 054158 4.15 1.28 20161002 054159 4.23 1.27 20161002 054200 4.36 1.26 20161002 054201 4.51 1.25 20161002 054202 4.66 1.24 20161002 054203 4.79 1.23 20161002 054204 4.91 1.22 20161002 054205 5.01 1.22 20161002 054206 5.11 1.21 20161002 054207 5.09 1.22 20161002 054208 5.04 1.24 20161002 054209 4.99 1.26 20161002 054210 4.94 1.27 20161002 054211 4.91 1.29 20161002 054212 4.90 1.30 20161002 054214 4.88 1.31 20161002 054215 4.89 1.32 20161002 054216 4.95 1.33 20161002 054217 5.12 1.32 20161002 054218 5.30 1.31 20161002 054219 5.53 1.30 20161002 054220 5.73 1.30 20161002 054221 5.95 1.29 20161002 054222 6.17 1.28 20161002 054223 6.40 1.28 20161002 054224 6.64 1.27 20161002 054225 6.93 1.28 20161002 054226 7.18 1.29 20161002 054227 7.43 1.29 20161002 054228 7.70 1.29 20161002 054229 7.96 1.30 20161002 054230 8.23 1.30 20161002 054231 8.52 1.30 20161002 054232 8.80 1.30 20161002 054233 8.87 1.28 20161002 054234 8.93 1.27 20161002 054235 9.01 1.27 20161002 054236 9.11 1.26 20161002 054237 9.21 1.25 20161002 054238 9.31 1.25 20161002 054239 9.47 1.24 20161002 054240 9.60 1.24 20161002 054241 9.46 1.26 20161002 054243 9.35 1.28 20161002 054244 9.23 1.29 20161002 054245 9.13 1.31 20161002 054246 9.05 1.33 20161002 054247 8.95 1.34 20161002 054248 8.90 1.35 20161002 054249 8.83 1.37 20161002 054250 8.90 1.37 20161002 054251 9.00 1.37 20161002 054252 9.08 1.37 20161002 054253 9.16 1.37 20161002 054254 9.22 1.37 20161002 054255 9.28 1.38 20161002 054256 9.32 1.38 20161002 054257 9.35 1.39 20161002 054258 9.33 1.38 20161002 054259 9.27 1.37 20161002 054300 9.21 1.35 20161002 054301 9.16 1.34 20161002 054302 9.08 1.32 20161002 054303 9.02 1.30 20161002 054304 8.95 1.28 20161002 054305 8.86 1.26 20161002 054306 8.73 1.25 20161002 054307 8.54 1.26 20161002 054308 8.36 1.27 20161002 054309 8.21 1.28 20161002 054311 8.06 1.29 20161002 054312 7.94 1.30 20161002 054313 7.82 1.32 20161002 054314 7.71 1.33 20161002 054315 7.62 1.34 20161002 054316 7.58 1.33 20161002 054317 7.55 1.33 20161002 054318 7.52 1.33 20161002 054319 7.49 1.32 20161002 054320 7.46 1.32 20161002 054321 7.44 1.32 20161002 054322 7.43 1.31 20161002 054323 7.45 1.31 20161002 054324 7.53 1.30 20161002 054325 7.67 1.30 20161002 054326 7.83 1.29 20161002 054327 8.04 1.29 20161002 054328 8.31 1.29 20161002 054329 8.57 1.28 20161002 054330 8.83 1.28 20161002 054331 8.98 1.27 20161002 054332 8.49 1.28 20161002 054333 8.04 1.29 20161002 054334 7.61 1.29 20161002 054335 7.13 1.30 20161002 054336 6.79 1.31 20161002 054337 6.44 1.32 20161002 054339 6.18 1.34 20161002 054340 5.90 1.35 20161002 054341 6.18 1.34 20161002 054342 6.55 1.32 20161002 054343 6.80 1.31 20161002 054344 7.04 1.30 20161002 054345 7.31 1.28 20161002 054346 7.52 1.26 20161002 054347 7.76 1.25 20161002 054348 7.94 1.23 20161002 054349 7.85 1.22 20161002 054350 7.76 1.22 20161002 054351 7.65 1.22 20161002 054352 7.54 1.22 20161002 054353 7.47 1.22 20161002 054354 7.38 1.22 20161002 054355 7.31 1.22 20161002 054356 7.24 1.22 20161002 054357 7.47 1.24 20161002 054358 7.84 1.27 20161002 054359 8.08 1.29 20161002 054400 8.30 1.31 20161002 054401 8.60 1.32 20161002 054402 8.80 1.34 20161002 054403 9.04 1.35 20161002 054404 9.19 1.36 20161002 054406 9.39 1.36 20161002 054407 9.68 1.35 20161002 054408 9.89 1.35 20161002 054409 10.13 1.34 20161002 054410 10.33 1.33 20161002 054411 10.50 1.33 20161002 054412 10.67 1.32 20161002 054413 10.80 1.31 20161002 054414 10.55 1.30 20161002 054415 9.91 1.27 20161002 054416 9.19 1.24 20161002 054417 8.59 1.22 20161002 054418 8.03 1.20 20161002 054419 7.53 1.18 20161002 054420 7.11 1.17 20161002 054421 6.80 1.15 20161002 054422 6.76 1.15 20161002 054423 7.00 1.16 20161002 054424 7.22 1.17 20161002 054425 7.51 1.17 20161002 054426 7.75 1.18 20161002 054427 8.07 1.18 20161002 054428 8.33 1.19 20161002 054429 8.63 1.19 20161002 054430 8.87 1.19 20161002 054431 8.82 1.18 20161002 054433 8.76 1.18 20161002 054434 8.73 1.18 20161002 054435 8.52 1.18 20161002 054436 8.22 1.18 20161002 054437 7.97 1.17 20161002 054438 7.74 1.17 20161002 054439 7.36 1.16 20161002 054440 6.87 1.16 20161002 054441 6.35 1.16 20161002 054442 5.97 1.16 20161002 054443 5.61 1.16 20161002 054444 5.34 1.16 20161002 054445 5.20 1.15 20161002 054446 5.13 1.15 20161002 054447 5.17 1.15 20161002 054448 5.15 1.15 20161002 054449 5.12 1.14 20161002 054450 5.07 1.14 20161002 054451 5.01 1.13 20161002 054452 4.95 1.13 20161002 054453 4.88 1.13 20161002 054454 4.77 1.12 20161002 054455 4.68 1.12 20161002 054456 4.66 1.12 20161002 054457 4.70 1.13 20161002 054458 4.73 1.13 20161002 054500 4.82 1.13 20161002 054501 4.93 1.14 20161002 054502 5.03 1.14 20161002 054503 5.19 1.14 20161002 054504 5.39 1.14 20161002 054505 5.77 1.19 20161002 054506 6.24 1.25 20161002 054507 6.73 1.30 20161002 054508 7.32 1.36 20161002 054509 7.91 1.42 20161002 054510 8.71 1.48 20161002 054511 9.43 1.54 20161002 054512 10.35 1.59 20161002 054513 10.59 1.62 20161002 054514 10.59 1.63 20161002 054515 10.51 1.65 20161002 054516 10.46 1.67 20161002 054517 10.34 1.69 20161002 054518 10.22 1.70 20161002 054519 10.12 1.72 20161002 054520 9.97 1.74 20161002 054521 9.98 1.75 20161002 054522 10.12 1.74 20161002 054523 10.29 1.73 20161002 054524 10.43 1.72 20161002 054526 10.56 1.71 20161002 054527 10.68 1.70 20161002 054528 10.80 1.69 20161002 054529 10.91 1.67 20161002 054530 10.95 1.66 20161002 054531 10.82 1.65 20161002 054532 10.73 1.64 20161002 054533 10.64 1.63 20161002 054534 10.58 1.62 20161002 054535 10.53 1.61 20161002 054536 10.50 1.59 20161002 054537 10.48 1.58 20161002 054538 10.47 1.57 20161002 054539 10.44 1.56 20161002 054540 10.40 1.55 20161002 054541 10.39 1.53 20161002 054542 10.36 1.52 20161002 054543 10.37 1.52 20161002 054544 10.35 1.51 20161002 054545 10.34 1.51 20161002 054546 10.37 1.50 20161002 054547 10.25 1.48 20161002 054548 10.16 1.46 20161002 054549 10.07 1.44 20161002 054550 10.04 1.42 20161002 054552 10.02 1.40 20161002 054553 10.02 1.38 20161002 054554 10.10 1.35 20161002 054555 10.16 1.33 20161002 054556 10.41 1.30 20161002 054557 10.65 1.27 20161002 054559 11.10 1.22 20161002 054600 11.32 1.18 20161002 054601 11.53 1.16 20161002 054602 11.73 1.13 20161002 054603 11.93 1.09 20161002 054604 11.41 1.09 20161002 054605 10.86 1.08 20161002 054606 10.33 1.07 20161002 054607 9.83 1.07 20161002 054608 9.33 1.07 20161002 054609 8.88 1.07 20161002 054610 8.35 1.07 20161002 054611 7.92 1.07 20161002 054612 7.49 1.08 20161002 054613 7.02 1.09 20161002 054614 6.61 1.09 20161002 054615 6.19 1.10 20161002 054616 5.85 1.11 20161002 054618 5.47 1.13 20161002 054619 5.26 1.14 20161002 054620 5.09 1.15 20161002 054621 5.13 1.16 20161002 054622 5.16 1.17 20161002 054623 5.21 1.19 20161002 054624 5.20 1.20 20161002 054625 5.19 1.21 20161002 054626 5.18 1.22 20161002 054627 5.17 1.24 20161002 054628 5.17 1.25 20161002 054629 5.26 1.27 20161002 054630 5.48 1.29 20161002 054631 5.65 1.30 20161002 054632 5.81 1.32 20161002 054633 5.97 1.33 20161002 054634 6.10 1.34 20161002 054635 6.25 1.36 20161002 054636 6.36 1.37 20161002 054637 6.42 1.38 20161002 054638 6.39 1.38 20161002 054639 6.37 1.38 20161002 054640 6.38 1.38 20161002 054641 6.42 1.38 20161002 054643 6.47 1.38 20161002 054644 6.57 1.38 20161002 054645 6.65 1.39 20161002 054646 6.79 1.39 20161002 054647 6.89 1.39 20161002 054648 7.00 1.40 20161002 054649 7.08 1.40 20161002 054650 7.17 1.41 20161002 054651 7.23 1.41 20161002 054652 7.29 1.42 20161002 054653 7.33 1.42 20161002 054654 7.34 1.43 20161002 054655 7.23 1.43 20161002 054656 7.10 1.43 20161002 054657 6.97 1.43 20161002 054658 6.82 1.43 20161002 054659 6.74 1.43 20161002 054700 6.69 1.42 20161002 054701 6.65 1.42 20161002 054702 6.66 1.41 20161002 054703 7.04 1.39 20161002 054704 7.37 1.37 20161002 054705 7.66 1.36 20161002 054706 7.94 1.35 20161002 054708 8.19 1.34 20161002 054709 8.41 1.34 20161002 054710 8.66 1.33 20161002 054711 8.84 1.34 20161002 054712 8.63 1.35 20161002 054713 8.41 1.36 20161002 054714 8.22 1.36 20161002 054715 8.02 1.37 20161002 054716 7.84 1.37 20161002 054717 7.64 1.36 20161002 054718 7.47 1.36 20161002 054719 7.31 1.35 20161002 054720 7.38 1.36 20161002 054721 7.50 1.37 20161002 054722 7.64 1.38 20161002 054723 7.83 1.40 20161002 054724 8.00 1.42 20161002 054725 8.21 1.43 20161002 054726 8.41 1.45 20161002 054727 8.66 1.47 20161002 054728 8.78 1.49 20161002 054729 8.92 1.51 20161002 054730 9.02 1.53 20161002 054731 9.19 1.56 20161002 054733 9.31 1.58 20161002 054734 9.44 1.61 20161002 054735 9.52 1.63 20161002 054736 9.60 1.65 20161002 054737 9.41 1.63 20161002 054738 9.05 1.59 20161002 054739 8.70 1.55 20161002 054740 8.38 1.51 20161002 054741 8.08 1.47 20161002 054742 7.82 1.43 20161002 054743 7.56 1.39 20161002 054744 7.39 1.35 20161002 054745 7.41 1.33 20161002 054746 7.55 1.33 20161002 054747 7.70 1.33 20161002 054748 7.84 1.33 20161002 054749 8.01 1.33 20161002 054750 8.15 1.34 20161002 054751 8.30 1.34 20161002 054752 8.44 1.34 20161002 054753 8.56 1.34 20161002 054754 8.64 1.34 20161002 054755 8.75 1.34 20161002 054757 8.83 1.34 20161002 054758 8.94 1.34 20161002 054759 9.05 1.35 20161002 054800 9.15 1.35 20161002 054801 9.27 1.35 20161002 054802 9.36 1.35 20161002 054803 9.41 1.35 20161002 054804 9.44 1.35 20161002 054805 9.49 1.35 20161002 054806 9.54 1.36 20161002 054807 9.59 1.36 20161002 054808 9.72 1.35 20161002 054809 9.94 1.35 20161002 054810 10.20 1.34 20161002 054811 10.52 1.34 20161002 054812 10.88 1.34 20161002 054813 11.16 1.35 20161002 054814 11.49 1.35 20161002 054815 11.78 1.36 20161002 054816 12.06 1.36 20161002 054817 12.32 1.37 20161002 054818 12.53 1.38 20161002 054819 12.86 1.38 20161002 054821 13.15 1.38 20161002 054822 13.48 1.39 20161002 054823 13.75 1.39 20161002 054824 13.99 1.39 20161002 054825 14.21 1.39 20161002 054826 14.44 1.40 20161002 054827 14.63 1.40 20161002 054828 14.73 1.40 20161002 054829 14.80 1.41 20161002 054830 14.88 1.41 20161002 054831 14.91 1.41 20161002 054832 14.93 1.42 20161002 054833 14.99 1.42 20161002 054834 15.00 1.42 20161002 054835 15.07 1.43 20161002 054836 14.76 1.41 20161002 054837 14.40 1.40 20161002 054838 14.10 1.38 20161002 054839 13.75 1.36 20161002 054840 13.46 1.35 20161002 054841 13.11 1.32 20161002 054842 12.83 1.30 20161002 054844 12.52 1.28 20161002 054845 12.26 1.26 20161002 054846 12.09 1.24 20161002 054847 11.91 1.23 20161002 054848 11.75 1.21 20161002 054849 11.60 1.20 20161002 054850 11.47 1.19 20161002 054851 11.37 1.18 20161002 054852 11.28 1.17 20161002 054853 11.28 1.16 20161002 054854 11.34 1.14 20161002 054855 11.40 1.11 20161002 054856 11.45 1.09 20161002 054857 11.50 1.07 20161002 054858 11.53 1.04 20161002 054859 11.57 1.01 20161002 054900 11.59 0.99 20161002 054901 11.93 0.93 20161002 054902 12.66 0.86 20161002 054903 13.53 0.78 20161002 054904 14.43 0.70 20161002 054905 15.54 0.61 20161002 054907 16.80 0.52 20161002 054908 18.16 0.42 20161002 054909 19.68 0.32 20161002 054910 21.12 0.27 20161002 054911 23.10 0.32 20161002 054912 25.32 0.38 20161002 054913 27.48 0.45 20161002 054914 29.71 0.56 20161002 054915 32.35 0.68 20161002 054916 34.59 0.77 20161002 054917 36.97 0.88 20161002 054918 39.09 0.99 20161002 054919 39.76 1.08 20161002 054920 40.50 1.19 20161002 054921 41.31 1.30 20161002 054922 41.94 1.41 20161002 054923 42.42 1.52 20161002 054924 42.91 1.61 20161002 054925 43.10 1.72 20161002 054926 43.09 1.83 20161002 054927 41.05 1.93 20161002 054928 38.92 2.03 20161002 054930 36.75 2.13 20161002 054931 34.90 2.21 20161002 054932 32.69 2.30 20161002 054933 30.45 2.39 20161002 054934 28.29 2.48 20161002 054935 26.02 2.56 20161002 054936 24.42 2.59 20161002 054937 23.25 2.62 20161002 054938 21.84 2.65 20161002 054939 20.55 2.69 20161002 054940 19.63 2.72 20161002 054941 18.48 2.76 20161002 054942 17.59 2.80 20161002 054943 16.99 2.83 20161002 054944 16.47 2.84 20161002 054945 16.15 2.82 20161002 054946 15.87 2.80 20161002 054947 15.48 2.79 20161002 054948 15.12 2.78 20161002 054949 14.74 2.78 20161002 054950 14.43 2.77 20161002 054951 14.02 2.78 20161002 054953 13.57 2.80 20161002 054954 13.10 2.81 20161002 054955 12.61 2.82 20161002 054956 12.12 2.82 20161002 054957 11.70 2.82 20161002 054958 11.21 2.82 20161002 054959 10.73 2.81 20161002 055000 10.29 2.79 20161002 055001 9.78 2.78 20161002 055002 9.29 2.78 20161002 055003 8.86 2.77 20161002 055004 8.53 2.77 20161002 055005 8.24 2.76 20161002 055006 8.04 2.75 20161002 055007 7.89 2.75 20161002 055008 7.87 2.74 20161002 055009 7.94 2.73 20161002 055010 8.04 2.70 20161002 055011 8.12 2.68 20161002 055012 8.29 2.65 20161002 055013 8.50 2.62 20161002 055015 8.71 2.59 20161002 055016 8.77 2.56 20161002 055017 8.82 2.53 20161002 055018 8.92 2.51 20161002 055019 9.18 2.52 20161002 055020 9.46 2.53 20161002 055021 9.67 2.53 20161002 055022 9.87 2.53 20161002 055023 10.09 2.53 20161002 055024 10.26 2.53 20161002 055025 10.42 2.53 20161002 055026 10.57 2.52 20161002 055027 10.64 2.51 20161002 055028 10.64 2.49 20161002 055029 10.62 2.47 20161002 055030 10.58 2.45 20161002 055031 10.61 2.44 20161002 055032 10.53 2.42 20161002 055033 10.46 2.40 20161002 055034 10.36 2.38 20161002 055035 10.33 2.38 20161002 055037 10.39 2.38 20161002 055038 10.34 2.37 20161002 055039 10.27 2.37 20161002 055040 10.22 2.37 20161002 055041 10.26 2.37 20161002 055042 10.17 2.37 20161002 055043 10.08 2.38 20161002 055044 9.92 2.36 20161002 055045 9.52 2.33 20161002 055046 9.28 2.31 20161002 055047 8.71 2.28 20161002 055048 8.17 2.25 20161002 055049 7.68 2.23 20161002 055050 7.22 2.20 20161002 055051 7.11 2.19 20161002 055052 6.58 2.16 20161002 055053 6.06 2.13 20161002 055054 5.57 2.10 20161002 055055 5.12 2.07 20161002 055056 4.95 2.04 20161002 055058 4.55 2.01 20161002 055059 4.19 1.98 20161002 055100 3.89 1.94 20161002 055101 3.63 1.91 20161002 055102 3.59 1.89 20161002 055103 3.39 1.86 20161002 055104 3.20 1.83 20161002 055105 3.04 1.79 20161002 055106 2.93 1.76 20161002 055107 2.80 1.73 20161002 055108 2.83 1.70 20161002 055109 2.79 1.67 20161002 055110 2.78 1.63 20161002 055111 2.77 1.60 20161002 055112 2.75 1.57 20161002 055113 2.76 1.54 20161002 055114 3.02 1.52 20161002 055115 3.31 1.50 20161002 055116 3.65 1.49 20161002 055117 3.96 1.48 20161002 055120 4.42 1.48 20161002 055121 4.59 1.48 20161002 055122 4.69 1.47 20161002 055123 4.73 1.46 20161002 055127 5.25 1.39 20161002 055128 5.59 1.37 20161002 055129 6.02 1.35 20161002 055130 6.25 1.32 20161002 055131 6.41 1.30 20161002 055132 6.50 1.27 20161002 055133 6.61 1.23 20161002 055252 16.27 1.32 20161002 055253 16.88 1.36 20161002 055254 18.02 1.39 20161002 055255 19.72 1.40 20161002 055256 22.00 1.39 20161002 055257 25.25 1.35 20161002 055258 29.20 1.32 20161002 055259 33.25 1.27 20161002 055300 32.63 1.20 20161002 055309 3.71 1.21 20161002 055310 3.29 1.24 20161002 055311 3.21 1.28 20161002 055312 3.33 1.31 20161002 055313 3.75 1.35 20161002 055314 4.00 1.38 20161002 055315 4.22 1.41 20161002 055316 4.41 1.44 20161002 055317 4.45 1.46 20161002 055318 4.15 1.45 20161002 055319 3.86 1.44 20161002 055320 3.50 1.43 20161002 055321 3.13 1.42 20161002 055322 2.76 1.41 20161002 055323 2.43 1.40 20161002 055324 2.27 1.38 20161002 055325 2.08 1.36 20161002 055326 2.21 1.33 20161002 055327 2.41 1.31 20161002 055329 2.71 1.29 20161002 055330 3.06 1.26 20161002 055331 3.52 1.24 20161002 055332 4.05 1.22 20161002 055333 4.64 1.20 20161002 055334 5.27 1.18 20161002 055335 5.37 1.17 20161002 055336 5.76 1.17 20161002 055337 6.38 1.16 20161002 055338 7.16 1.16 20161002 055339 8.00 1.15 20161002 055340 8.95 1.14 20161002 055341 10.13 1.14 20161002 055342 11.15 1.13 20161002 055343 11.38 1.12 20161002 055344 11.76 1.11 20161002 055345 12.23 1.11 20161002 055346 12.82 1.10 20161002 055347 13.49 1.10 20161002 055349 14.08 1.11 20161002 055350 14.64 1.11 20161002 055351 14.99 1.11 20161002 055352 14.48 1.12 20161002 055353 13.82 1.13 20161002 055354 13.15 1.14 20161002 055355 12.58 1.15 20161002 055356 12.06 1.17 20161002 055357 11.46 1.19 20161002 055358 11.02 1.21 20161002 055359 10.60 1.24 20161002 055400 10.35 1.26 20161002 055401 10.25 1.28 20161002 055402 10.19 1.31 20161002 055403 10.17 1.33 20161002 055404 10.19 1.35 20161002 055405 10.25 1.36 20161002 055406 10.37 1.38 20161002 055408 10.51 1.39 20161002 055409 10.68 1.39 20161002 055410 10.88 1.38 20161002 055411 11.03 1.36 20161002 055412 11.12 1.34 20161002 055413 11.26 1.33 20161002 055414 11.42 1.32 20161002 055415 11.66 1.32 20161002 055416 11.90 1.32 20161002 055417 12.11 1.33 20161002 055418 12.26 1.36 20161002 055419 12.36 1.39 20161002 055420 12.53 1.41 20161002 055421 12.65 1.43 20161002 055422 12.77 1.45 20161002 055423 12.96 1.47 20161002 055424 13.09 1.49 20161002 055425 13.30 1.50 20161002 055427 13.50 1.53 20161002 055428 13.76 1.56 20161002 055429 13.93 1.59 20161002 055430 14.10 1.62 20161002 055431 14.30 1.65 20161002 055432 14.45 1.67 20161002 055433 14.61 1.70 20161002 055434 14.74 1.73 20161002 055435 14.66 1.74 20161002 055436 14.54 1.75 20161002 055437 14.46 1.76 20161002 055438 14.37 1.77 20161002 055439 14.30 1.79 20161002 055440 14.20 1.80 20161002 055441 14.14 1.82 20161002 055442 14.05 1.84 20161002 055443 13.95 1.87 20161002 055444 13.80 1.89 20161002 055446 13.70 1.91 20161002 055447 13.57 1.93 20161002 055448 13.48 1.95 20161002 055449 13.36 1.96 20161002 055450 13.26 1.97 20161002 055451 13.17 1.98 20161002 055452 13.21 1.99 20161002 055453 13.35 1.99 20161002 055454 13.46 2.00 20161002 055455 13.60 2.00 20161002 055456 13.72 2.01 20161002 055457 13.87 2.01 20161002 055458 14.04 2.02 20161002 055459 14.19 2.02 20161002 055500 14.40 2.02 20161002 055501 14.64 2.00 20161002 055502 14.90 1.98 20161002 055503 15.16 1.97 20161002 055505 15.38 1.95 20161002 055506 15.65 1.94 20161002 055507 15.88 1.92 20161002 055508 16.14 1.91 20161002 055509 16.34 1.91 20161002 055510 16.42 1.94 20161002 055511 16.52 1.97 20161002 055512 16.63 1.99 20161002 055513 16.72 2.02 20161002 055514 16.80 2.05 20161002 055515 16.78 2.08 20161002 055516 16.70 2.11 20161002 055517 16.49 2.12 20161002 055518 16.08 2.09 20161002 055519 15.69 2.05 20161002 055520 15.38 2.02 20161002 055521 15.12 2.00 20161002 055523 14.91 1.97 20161002 055524 14.73 1.95 20161002 055525 14.62 1.93 20161002 055526 14.55 1.92 20161002 055527 14.39 1.91 20161002 055528 14.20 1.90 20161002 055529 14.02 1.89 20161002 055530 13.81 1.87 20161002 055531 13.57 1.86 20161002 055532 13.31 1.84 20161002 055533 13.03 1.82 20161002 055534 12.65 1.79 20161002 055535 11.85 1.79 20161002 055536 11.02 1.79 20161002 055537 10.03 1.79 20161002 055538 9.18 1.80 20161002 055539 8.35 1.81 20161002 055540 7.55 1.82 20161002 055542 6.82 1.83 20161002 055543 6.12 1.84 20161002 055544 5.89 1.86 20161002 055545 5.84 1.88 20161002 055546 5.76 1.89 20161002 055547 5.64 1.90 20161002 055548 5.51 1.91 20161002 055549 5.41 1.92 20161002 055550 5.26 1.92 20161002 055551 5.12 1.92 20161002 055552 5.06 1.92 20161002 055553 5.11 1.92 20161002 055554 5.21 1.92 20161002 055555 5.32 1.92 20161002 055556 5.44 1.92 20161002 055557 5.61 1.93 20161002 055558 5.73 1.93 20161002 055600 5.85 1.94 20161002 055601 5.92 1.95 20161002 055602 5.99 1.96 20161002 055603 6.07 1.97 20161002 055604 6.18 1.98 20161002 055605 6.32 1.99 20161002 055606 6.49 2.00 20161002 055607 6.69 2.01 20161002 055608 6.95 2.02 20161002 055609 7.14 2.03 20161002 055610 7.03 2.01 20161002 055611 7.00 2.00 20161002 055612 7.01 1.99 20161002 055613 7.08 1.98 20161002 055614 7.19 1.98 20161002 055615 7.39 1.98 20161002 055616 7.58 1.98 20161002 055618 7.81 1.98 20161002 055619 7.83 2.00 20161002 055620 7.84 2.01 20161002 055621 7.86 2.03 20161002 055622 7.89 2.05 20161002 055623 7.94 2.07 20161002 055624 8.00 2.09 20161002 055625 8.06 2.11 20161002 055626 8.14 2.13 20161002 055627 8.17 2.13 20161002 055628 8.04 2.11 20161002 055629 7.95 2.09 20161002 055630 7.90 2.07 20161002 055631 7.89 2.06 20161002 055632 7.93 2.05 20161002 055633 8.00 2.04 20161002 055634 8.12 2.04 20161002 055636 8.16 2.02 20161002 055637 8.10 2.00 20161002 055638 8.07 1.97 20161002 055639 8.08 1.94 20161002 055640 8.10 1.91 20161002 055641 8.14 1.87 20161002 055642 8.20 1.83 20161002 055643 8.30 1.78 20161002 055644 8.22 1.76 20161002 055645 8.00 1.77 20161002 055646 7.83 1.79 20161002 055647 7.71 1.81 20161002 055648 7.67 1.82 20161002 055649 7.67 1.85 20161002 055650 7.74 1.87 20161002 055651 7.85 1.90 20161002 055653 8.01 1.93 20161002 055654 7.98 1.94 20161002 055655 7.91 1.94 20161002 055656 7.79 1.93 20161002 055657 7.66 1.93 20161002 055658 7.51 1.92 20161002 055659 7.33 1.91 20161002 055700 7.19 1.89 20161002 055701 7.11 1.87 20161002 055702 7.57 1.87 20161002 055703 8.11 1.86 20161002 055704 8.68 1.86 20161002 055705 9.22 1.86 20161002 055706 9.77 1.86 20161002 055707 10.35 1.87 20161002 055708 10.89 1.88 20161002 055709 11.47 1.89 20161002 055711 11.74 1.92 20161002 055712 11.74 1.95 20161002 055713 11.67 1.98 20161002 055714 11.58 2.02 20161002 055715 11.41 2.05 20161002 055716 11.19 2.06 20161002 055717 11.11 2.06 20161002 055718 11.20 2.07 20161002 055719 11.35 2.06 20161002 055720 11.34 2.03 20161002 055721 11.47 1.99 20161002 055722 11.67 1.97 20161002 055723 11.84 1.95 20161002 055724 12.10 1.94 20161002 055725 12.29 1.93 20161002 055726 12.54 1.93 20161002 055727 12.78 1.94 20161002 055729 13.42 1.96 20161002 055730 14.01 1.99 20161002 055731 14.53 2.01 20161002 055732 15.01 2.03 20161002 055733 15.53 2.06 20161002 055734 16.06 2.08 20161002 055735 16.59 2.11 20161002 055736 17.07 2.13 20161002 055737 17.14 2.16 20161002 055738 17.04 2.18 20161002 055739 16.85 2.20 20161002 055740 16.59 2.22 20161002 055741 16.25 2.23 20161002 055742 15.85 2.23 20161002 055743 15.39 2.24 20161002 055744 15.07 2.22 20161002 055746 14.88 2.20 20161002 055747 14.79 2.17 20161002 055748 14.69 2.15 20161002 055749 14.63 2.13 20161002 055750 14.57 2.11 20161002 055751 14.49 2.09 20161002 055752 14.44 2.08 20161002 055753 14.39 2.07 20161002 055754 14.50 2.06 20161002 055755 14.95 2.08 20161002 055756 15.43 2.09 20161002 055757 15.90 2.11 20161002 055758 16.32 2.13 20161002 055759 16.70 2.15 20161002 055800 17.06 2.17 20161002 055801 17.39 2.19 20161002 055803 17.69 2.20 20161002 055804 15.92 1.98 20161002 055805 14.25 1.75 20161002 055806 12.71 1.52 20161002 055807 11.34 1.29 20161002 055808 10.20 1.07 20161002 055809 9.39 0.84 20161002 055810 8.95 0.62 20161002 055811 8.82 0.39 20161002 055812 6.87 0.31 20161002 055813 4.10 0.31 20161002 055814 2.25 0.31 20161002 055815 3.48 0.31 20161002 055816 6.10 0.31 20161002 055817 8.97 0.32 20161002 055818 11.91 0.33 20161002 055820 14.87 0.35 20161002 055821 17.31 0.41 20161002 055822 18.70 0.58 20161002 055823 20.08 0.74 20161002 055824 21.21 0.91 20161002 055825 22.36 1.06 20161002 055826 23.49 1.22 20161002 055827 24.55 1.37 20161002 055828 25.63 1.51 20161002 055829 26.64 1.65 20161002 055830 25.37 1.73 20161002 055831 24.13 1.80 20161002 055832 22.89 1.86 20161002 055833 21.75 1.92 20161002 055834 20.65 1.98 20161002 055835 19.68 2.03 20161002 055837 18.77 2.08 20161002 055838 17.99 2.13 20161002 055839 17.91 2.15 20161002 055840 19.32 2.16 20161002 055841 21.75 2.17 20161002 055842 24.83 2.19 20161002 055843 28.33 2.21 20161002 055844 31.97 2.24 20161002 055845 35.77 2.27 20161002 055846 39.50 2.31 20161002 055847 40.86 2.32 20161002 055848 37.80 2.30 20161002 055849 34.73 2.28 20161002 055850 31.77 2.26 20161002 055851 28.92 2.24 20161002 055852 26.25 2.22 20161002 055854 23.63 2.20 20161002 055855 21.13 2.18 20161002 055856 18.78 2.16 20161002 055857 17.58 2.18 20161002 055858 16.52 2.20 20161002 055859 15.65 2.23 20161002 055900 14.74 2.26 20161002 055901 13.78 2.30 20161002 055902 12.79 2.34 20161002 055903 11.76 2.38 20161002 055904 10.69 2.43 20161002 055905 10.13 2.33 20161002 055906 9.87 2.15 20161002 055907 9.65 1.96 20161002 055908 9.44 1.77 20161002 055909 9.19 1.58 20161002 055911 8.98 1.41 20161002 055912 8.74 1.22 20161002 055913 8.51 1.02 20161002 055914 8.30 0.85 20161002 055915 8.32 0.80 20161002 055916 8.52 0.76 20161002 055917 8.88 0.75 20161002 055918 9.35 0.74 20161002 055919 9.79 0.74 20161002 055920 10.07 0.71 20161002 055921 10.32 0.66 20161002 055922 10.63 0.61 20161002 061614 15.26 2.42 20161002 061617 16.26 2.83 20161002 061618 16.56 2.97 20161002 061619 16.86 3.11 20161002 061621 17.13 3.25 20161002 061624 18.77 3.49 20161002 061626 20.06 3.62 20161002 061627 20.86 3.70 20161002 061628 21.57 3.76 20161002 061629 22.30 3.83 20161002 061630 22.64 3.87 20161002 061631 22.90 3.90 20161002 061632 23.17 3.94 20161002 061633 23.44 3.98 20161002 061634 23.73 4.03 20161002 061635 24.02 4.08 20161002 061636 24.33 4.13 20161002 061637 24.68 4.20 20161002 061639 24.68 4.20 20161002 061640 24.56 4.16 20161002 061641 24.39 4.12 20161002 061642 24.20 4.09 20161002 061643 24.06 4.05 20161002 061644 23.96 4.02 20161002 061645 23.90 3.99 20161002 061646 23.87 3.95 20161002 061647 23.81 3.94 20161002 061648 23.55 3.94 20161002 061649 23.31 3.95 20161002 061650 23.03 3.95 20161002 061651 22.72 3.95 20161002 061652 22.37 3.95 20161002 061653 21.99 3.94 20161002 061654 21.57 3.94 20161002 061655 21.18 3.93 20161002 061657 21.14 3.92 20161002 061658 21.14 3.91 20161002 061659 21.10 3.90 20161002 061700 21.11 3.88 20161002 061701 21.10 3.87 20161002 061702 21.09 3.85 20161002 061703 21.06 3.83 20161002 061704 21.09 3.81 20161002 061705 21.08 3.78 20161002 061706 21.06 3.76 20161002 061707 21.07 3.75 20161002 061708 21.10 3.74 20161002 061709 21.07 3.73 20161002 061710 21.04 3.74 20161002 061711 21.02 3.74 20161002 061712 21.08 3.75 20161002 061713 20.07 3.72 20161002 061715 18.89 3.68 20161002 061716 17.74 3.64 20161002 061717 16.51 3.59 20161002 061718 15.41 3.56 20161002 061719 14.50 3.51 20161002 061720 13.65 3.47 20161002 061721 12.90 3.42 20161002 061722 11.70 3.34 20161002 061723 10.22 3.25 20161002 061724 8.89 3.17 20161002 061725 7.73 3.08 20161002 061726 6.50 2.99 20161002 061727 6.02 2.92 20161002 061728 6.07 2.85 20161002 061729 6.47 2.78 20161002 061730 7.46 2.73 20161002 061731 8.58 2.68 20161002 061732 9.59 2.63 20161002 061734 10.89 2.57 20161002 061735 12.41 2.50 20161002 061736 13.67 2.43 20161002 061737 15.28 2.36 20161002 061738 16.70 2.29 20161002 061739 17.59 2.26 20161002 061740 17.74 2.25 20161002 061741 17.78 2.22 20161002 061742 18.10 2.20 20161002 061743 18.28 2.16 20161002 061744 18.72 2.11 20161002 061745 19.02 2.07 20161002 061746 19.66 2.02 20161002 061747 20.34 1.98 20161002 061748 20.51 1.99 20161002 061749 20.90 2.00 20161002 061750 20.96 2.01 20161002 061751 21.22 2.02 20161002 061753 21.06 2.03 20161002 061754 21.15 2.04 20161002 061755 20.94 2.04 20161002 061756 20.84 2.05 20161002 061757 21.11 2.04 20161002 061758 21.48 2.03 20161002 061759 21.69 2.03 20161002 061800 22.15 2.03 20161002 061801 22.35 2.03 20161002 061802 22.74 2.02 20161002 061803 22.90 2.01 20161002 061804 23.22 2.00 20161002 061805 23.59 1.97 20161002 061806 24.17 1.93 20161002 061807 24.57 1.89 20161002 061808 25.14 1.85 20161002 061809 25.53 1.80 20161002 061810 26.07 1.76 20161002 061812 26.44 1.72 20161002 061813 26.81 1.67 20161002 061814 27.22 1.62 20161002 061815 27.45 1.58 20161002 061816 27.86 1.52 20161002 061817 28.13 1.47 20161002 061818 28.59 1.41 20161002 061819 28.91 1.35 20161002 061820 29.25 1.30 20161002 061821 29.58 1.26 20161002 061822 29.63 1.23 20161002 061823 29.54 1.20 20161002 061824 29.29 1.17 20161002 061825 28.91 1.13 20161002 061826 28.57 1.10 20161002 061827 28.13 1.07 20161002 061828 27.62 1.04 20161002 061829 27.04 1.01 20161002 061831 26.39 0.99 20161002 061832 25.65 0.99 20161002 061833 24.81 0.98 20161002 061834 24.04 0.98 20161002 061835 23.20 0.98 20161002 061836 22.37 0.97 20161002 061837 21.51 0.97 20161002 061838 20.55 0.96 20161002 061839 19.59 0.96 20161002 061840 18.39 1.00 20161002 061841 16.95 1.05 20161002 061842 15.77 1.09 20161002 061843 14.80 1.14 20161002 061844 13.88 1.18 20161002 061845 12.97 1.22 20161002 061846 12.11 1.26 20161002 061847 11.31 1.29 20161002 061848 11.41 1.33 20161002 061850 11.52 1.36 20161002 061851 11.67 1.39 20161002 061852 11.92 1.42 20161002 061853 12.18 1.46 20161002 061854 12.49 1.49 20161002 061855 12.85 1.53 20161002 061856 13.41 1.58 20161002 061857 13.30 1.59 20161002 061858 13.15 1.60 20161002 061859 12.97 1.60 20161002 061900 12.79 1.61 20161002 061901 12.52 1.61 20161002 061902 12.21 1.61 20161002 061903 11.81 1.61 20161002 061904 11.46 1.61 20161002 061905 11.40 1.68 20161002 061906 11.57 1.76 20161002 061907 11.72 1.85 20161002 061908 11.94 1.94 20161002 061910 12.03 2.02 20161002 061911 12.08 2.10 20161002 061912 12.12 2.18 20161002 061913 12.13 2.25 20161002 061914 12.12 2.32 20161002 061915 12.03 2.39 20161002 061916 11.93 2.45 20161002 061917 11.82 2.51 20161002 061918 11.66 2.58 20161002 061919 11.57 2.63 20161002 061920 11.42 2.69 20161002 061921 11.25 2.74 20161002 061922 11.28 2.81 20161002 061923 11.49 2.89 20161002 061924 11.68 2.96 20161002 061925 11.86 3.03 20161002 061926 11.96 3.10 20161002 061927 12.03 3.15 20161002 061928 12.07 3.21 20161002 061930 12.08 3.25 20161002 061931 12.31 3.31 20161002 061932 12.65 3.38 20161002 061933 13.03 3.45 20161002 061934 13.29 3.52 20161002 061935 13.52 3.59 20161002 061936 13.72 3.66 20161002 061937 13.88 3.73 20161002 061938 14.02 3.80 20161002 061939 14.19 3.86 20161002 061940 14.74 3.90 20161002 061941 15.16 3.93 20161002 061942 15.56 3.96 20161002 061943 15.92 3.99 20161002 061944 16.25 4.02 20161002 061945 16.55 4.05 20161002 061946 16.81 4.07 20161002 061947 17.12 4.10 20161002 061948 17.46 4.13 20161002 061950 17.81 4.16 20161002 061951 18.16 4.19 20161002 061952 18.53 4.23 20161002 061953 18.84 4.26 20161002 061954 19.23 4.31 20161002 061955 19.68 4.37 20161002 061956 19.94 4.41 20161002 061957 20.42 4.39 20161002 061958 20.90 4.37 20161002 061959 21.39 4.36 20161002 062000 21.89 4.35 20161002 062001 22.40 4.34 20161002 062002 23.03 4.34 20161002 062003 23.56 4.34 20161002 062004 24.09 4.34 20161002 062005 24.33 4.35 20161002 062006 24.54 4.36 20161002 062007 24.77 4.38 20161002 062008 25.10 4.40 20161002 062010 25.38 4.42 20161002 062011 25.68 4.45 20161002 062012 26.00 4.48 20161002 062013 26.34 4.51 20161002 062014 26.60 4.52 20161002 062015 26.88 4.52 20161002 062017 27.77 4.53 20161002 062018 28.32 4.53 20161002 062019 28.95 4.54 20161002 062020 29.66 4.55 20161002 062021 30.30 4.56 20161002 062022 30.19 4.55 20161002 062023 29.42 4.52 20161002 062024 28.85 4.51 20161002 062025 28.37 4.49 20161002 062026 27.98 4.48 20161002 062027 27.68 4.48 20161002 062028 27.47 4.47 20161002 062029 27.30 4.47 20161002 062031 26.85 4.46 20161002 062032 26.00 4.43 20161002 062033 25.18 4.39 20161002 062034 24.39 4.35 20161002 062035 23.62 4.31 20161002 062036 22.88 4.26 20161002 062037 21.98 4.21 20161002 062038 21.27 4.15 20161002 062039 20.61 4.12 20161002 062040 20.00 4.12 20161002 062041 19.38 4.11 20161002 062042 18.74 4.11 20161002 062043 17.95 4.10 20161002 062044 17.29 4.09 20161002 062045 16.63 4.08 20161002 062046 15.95 4.07 20161002 062047 15.35 4.07 20161002 062048 15.55 4.08 20161002 062049 15.76 4.10 20161002 062051 16.01 4.11 20161002 062052 16.26 4.12 20161002 062053 16.52 4.13 20161002 062054 16.80 4.13 20161002 062055 17.10 4.14 20161002 062056 17.42 4.14 20161002 062057 17.10 4.13 20161002 062058 16.77 4.11 20161002 062059 16.54 4.10 20161002 062100 16.33 4.09 20161002 062101 16.19 4.08 20161002 062102 16.09 4.06 20161002 062103 16.05 4.05 20161002 062104 16.05 4.03 20161002 062105 15.69 4.03 20161002 062106 15.32 4.02 20161002 062107 14.95 4.02 20161002 062108 14.58 4.02 20161002 062109 14.14 4.02 20161002 062110 13.75 4.03 20161002 062111 13.28 4.04 20161002 062113 12.90 4.06 20161002 062114 12.27 4.06 20161002 062115 11.52 4.06 20161002 062116 10.88 4.05 20161002 062117 10.16 4.04 20161002 062118 9.40 4.03 20161002 062119 8.80 4.02 20161002 062120 8.20 4.02 20161002 062121 7.63 4.01 20161002 062122 7.70 3.99 20161002 062123 8.06 3.96 20161002 062124 8.35 3.92 20161002 062125 8.64 3.89 20161002 062126 8.87 3.87 20161002 062127 9.04 3.84 20161002 062128 9.16 3.81 20161002 062129 9.23 3.78 20161002 062130 9.59 3.75 20161002 062131 10.32 3.71 20161002 062132 10.90 3.68 20161002 062134 11.43 3.65 20161002 062135 11.90 3.62 20161002 062136 12.32 3.59 20161002 062137 12.83 3.56 20161002 062138 13.26 3.52 20161002 062139 13.92 3.49 20161002 062140 15.21 3.46 20161002 062141 16.76 3.43 20161002 062142 18.70 3.40 20161002 062143 20.74 3.37 20161002 062144 22.79 3.34 20161002 062145 25.05 3.30 20161002 062146 26.87 3.27 20161002 062147 28.16 3.24 20161002 062148 27.68 3.19 20161002 062149 27.43 3.16 20161002 062150 27.42 3.12 20161002 062151 27.72 3.08 20161002 062152 28.23 3.05 20161002 062153 28.88 3.02 20161002 062155 29.76 3.00 20161002 062156 30.53 2.97 20161002 062157 29.68 2.94 20161002 062158 28.72 2.90 20161002 062159 27.68 2.86 20161002 062200 26.82 2.83 20161002 062201 25.96 2.79 20161002 062202 25.00 2.75 20161002 062203 24.18 2.71 20161002 062204 23.39 2.68 20161002 062205 22.50 2.59 20161002 062206 21.71 2.52 20161002 062207 20.79 2.45 20161002 062208 19.91 2.38 20161002 062209 18.97 2.30 20161002 062210 17.97 2.23 20161002 062211 16.72 2.14 20161002 062212 15.63 2.06 20161002 062213 15.23 2.02 20161002 062214 14.88 1.99 20161002 062215 14.47 1.96 20161002 062217 14.10 1.92 20161002 062218 13.72 1.88 20161002 062219 13.24 1.84 20161002 062220 12.80 1.80 20161002 062221 12.38 1.75 20161002 062222 12.14 1.72 20161002 062223 11.93 1.69 20161002 062224 11.73 1.67 20161002 062225 11.50 1.64 20161002 062226 11.30 1.62 20161002 062227 11.09 1.59 20161002 062228 10.90 1.57 20161002 062229 10.70 1.55 20161002 062230 10.70 1.55 20161002 062231 10.76 1.53 20161002 062232 10.82 1.53 20161002 062233 10.86 1.53 20161002 062234 10.88 1.52 20161002 062235 10.89 1.51 20161002 062236 10.87 1.51 20161002 062237 10.84 1.50 20161002 062238 10.86 1.49 20161002 062240 10.88 1.47 20161002 062241 10.88 1.44 20161002 062242 10.91 1.42 20161002 062243 10.89 1.39 20161002 062244 10.93 1.36 20161002 062245 11.01 1.32 20161002 062246 11.12 1.29 20161002 062247 11.22 1.27 20161002 062248 11.31 1.27 20161002 062249 11.37 1.26 20161002 062250 11.44 1.26 20161002 062251 11.51 1.26 20161002 062252 11.55 1.26 20161002 062253 11.59 1.26 20161002 062254 11.62 1.27 20161002 062255 11.71 1.27 20161002 062256 11.95 1.26 20161002 062257 12.17 1.24 20161002 062258 12.42 1.22 20161002 062259 12.61 1.21 20161002 062300 12.77 1.19 20161002 062302 12.95 1.18 20161002 062303 13.09 1.16 20161002 062304 13.17 1.14 20161002 062305 13.11 1.15 20161002 062306 13.03 1.16 20161002 062307 12.96 1.17 20161002 062308 12.94 1.18 20161002 062309 12.90 1.19 20161002 062310 12.88 1.21 20161002 062311 12.88 1.22 20161002 062312 12.85 1.23 20161002 062313 12.67 1.21 20161002 062314 12.56 1.19 20161002 062315 12.49 1.17 20161002 062316 12.39 1.14 20161002 062317 12.33 1.12 20161002 062318 12.26 1.10 20161002 062319 12.21 1.08 20161002 062320 12.19 1.07 20161002 062321 11.75 1.09 20161002 062322 11.41 1.11 20161002 062323 11.12 1.13 20161002 062325 10.89 1.15 20161002 062326 10.78 1.16 20161002 062327 10.74 1.17 20161002 062328 10.78 1.19 20161002 062329 10.89 1.20 20161002 062330 11.20 1.22 20161002 062331 11.57 1.24 20161002 062332 11.87 1.27 20161002 062333 12.14 1.29 20161002 062334 12.41 1.31 20161002 062335 12.63 1.33 20161002 062336 12.82 1.35 20161002 062337 13.03 1.38 20161002 062338 13.16 1.39 20161002 062339 13.28 1.39 20161002 062340 13.47 1.39 20161002 062341 13.67 1.40 20161002 062342 13.92 1.40 20161002 062343 14.20 1.40 20161002 062344 14.58 1.41 20161002 062345 14.94 1.41 20161002 062346 15.02 1.41 20161002 062348 14.83 1.42 20161002 062349 14.59 1.42 20161002 062350 14.39 1.42 20161002 062351 14.26 1.43 20161002 062352 14.11 1.43 20161002 062353 14.04 1.44 20161002 062354 13.96 1.44 20161002 062355 13.73 1.45 20161002 062356 13.38 1.47 20161002 062357 13.04 1.49 20161002 062358 12.67 1.51 20161002 062359 12.39 1.52 20161002 062400 12.14 1.53 20161002 062401 11.89 1.55 20161002 062402 11.69 1.56 20161002 062403 11.52 1.57 20161002 062404 11.44 1.58 20161002 062405 11.36 1.59 20161002 062406 11.23 1.61 20161002 062407 11.12 1.62 20161002 062408 10.97 1.64 20161002 062409 10.82 1.65 20161002 062410 10.62 1.67 20161002 062412 10.43 1.69 20161002 062413 10.21 1.69 20161002 062414 9.98 1.70 20161002 062415 9.77 1.70 20161002 062416 9.55 1.71 20161002 062417 9.34 1.71 20161002 062418 9.08 1.72 20161002 062419 8.87 1.72 20161002 062420 8.69 1.73 20161002 062421 8.65 1.73 20161002 062422 8.62 1.73 20161002 062423 8.58 1.74 20161002 062424 8.55 1.74 20161002 062425 8.53 1.74 20161002 062426 8.52 1.75 20161002 062427 8.52 1.75 20161002 062428 8.51 1.75 20161002 062429 8.71 1.74 20161002 062430 8.93 1.73 20161002 062431 9.13 1.72 20161002 062432 9.31 1.72 20161002 062433 9.51 1.71 20161002 062434 9.69 1.70 20161002 062436 9.89 1.70 20161002 062437 10.07 1.70 20161002 062438 9.90 1.71 20161002 062439 9.70 1.72 20161002 062440 9.48 1.72 20161002 062441 9.27 1.73 20161002 062442 9.04 1.74 20161002 062443 8.82 1.75 20161002 062444 8.55 1.76 20161002 062445 8.32 1.77 20161002 062446 7.97 1.78 20161002 062447 7.59 1.79 20161002 062448 7.20 1.80 20161002 062449 6.82 1.81 20161002 062450 6.37 1.82 20161002 062451 5.99 1.83 20161002 062452 5.62 1.83 20161002 062453 5.27 1.83 20161002 062454 5.27 1.83 20161002 062455 5.31 1.83 20161002 062456 5.38 1.83 20161002 062457 5.39 1.83 20161002 062458 5.42 1.82 20161002 062500 5.40 1.82 20161002 062501 5.39 1.82 20161002 062502 5.34 1.82 20161002 062503 5.19 1.82 20161002 062504 4.90 1.83 20161002 062505 4.66 1.83 20161002 062506 4.43 1.84 20161002 062507 4.22 1.85 20161002 062508 4.00 1.86 20161002 062509 3.81 1.87 20161002 062510 3.57 1.89 20161002 062511 3.45 1.89 20161002 062512 3.41 1.89 20161002 062513 3.38 1.88 20161002 062514 3.44 1.88 20161002 062515 3.52 1.88 20161002 062516 3.71 1.88 20161002 062517 3.93 1.88 20161002 062518 4.25 1.88 20161002 062519 4.47 1.88 20161002 062520 4.62 1.89 20161002 062521 4.70 1.90 20161002 062522 4.84 1.91 20161002 062523 4.92 1.91 20161002 062525 5.06 1.92 20161002 062526 5.13 1.93 20161002 062527 5.26 1.94 20161002 062528 5.33 1.95 20161002 062529 5.40 1.94 20161002 062530 5.48 1.94 20161002 062531 5.58 1.94 20161002 062532 5.67 1.95 20161002 062533 5.78 1.95 20161002 062534 5.89 1.96 20161002 062535 6.02 1.96 20161002 062536 6.14 1.97 20161002 062537 6.33 1.97 20161002 062538 6.48 1.97 20161002 062539 6.66 1.97 20161002 062540 6.82 1.97 20161002 062541 7.01 1.98 20161002 062542 7.18 1.98 20161002 062543 7.38 1.98 20161002 062544 7.59 1.98 20161002 062545 7.63 1.98 20161002 062546 7.69 1.98 20161002 062547 7.73 1.99 20161002 062548 7.79 1.99 20161002 062550 7.83 1.99 20161002 062551 7.90 1.99 20161002 062552 7.93 1.99 20161002 062553 8.00 1.99 20161002 062554 7.97 2.00 20161002 062555 7.93 2.00 20161002 062556 7.86 2.00 20161002 062557 7.76 2.00 20161002 062558 7.66 2.00 20161002 062559 7.53 2.00 20161002 062600 7.39 2.00 20161002 062601 7.22 2.01 20161002 062602 7.05 1.99 20161002 062603 6.89 1.97 20161002 062604 6.78 1.94 20161002 062605 6.68 1.92 20161002 062606 6.60 1.90 20161002 062607 6.50 1.88 20161002 062608 6.42 1.86 20161002 062609 6.33 1.84 20161002 062610 6.40 1.83 20161002 062611 6.55 1.83 20161002 062612 6.72 1.83 20161002 062613 6.86 1.84 20161002 062615 7.00 1.84 20161002 062616 7.13 1.84 20161002 062617 7.28 1.84 20161002 062618 7.39 1.84 20161002 062619 7.48 1.84 20161002 062620 7.55 1.85 20161002 062621 7.64 1.86 20161002 062622 7.74 1.87 20161002 062623 7.84 1.87 20161002 062624 7.98 1.88 20161002 062625 8.10 1.88 20161002 062626 8.25 1.89 20161002 062627 8.31 1.88 20161002 062628 8.24 1.87 20161002 062629 8.15 1.86 20161002 062630 8.04 1.86 20161002 062631 7.97 1.85 20161002 062632 7.89 1.84 20161002 062633 7.82 1.84 20161002 062634 7.74 1.83 20161002 062635 7.66 1.84 20161002 062636 7.43 1.86 20161002 062637 7.16 1.88 20161002 062638 6.90 1.90 20161002 062639 6.63 1.92 20161002 062641 6.38 1.93 20161002 062642 6.15 1.95 20161002 062643 5.94 1.96 20161002 062644 5.78 1.98 20161002 062645 6.08 1.95 20161002 062646 6.35 1.93 20161002 062647 6.61 1.91 20161002 062648 6.86 1.89 20161002 062649 7.09 1.88 20161002 062650 7.30 1.86 20161002 062651 7.53 1.84 20161002 062652 7.70 1.83 20161002 062653 7.66 1.83 20161002 062654 7.62 1.83 20161002 062655 7.60 1.83 20161002 062656 7.60 1.83 20161002 062657 7.62 1.82 20161002 062658 7.65 1.82 20161002 062659 7.71 1.82 20161002 062700 7.77 1.82 20161002 062701 7.74 1.82 20161002 062702 7.66 1.82 20161002 062703 7.58 1.82 20161002 062704 7.49 1.81 20161002 062705 7.39 1.81 20161002 062707 7.30 1.81 20161002 062708 7.19 1.81 20161002 062709 7.08 1.81 20161002 062710 7.14 1.82 20161002 062711 7.32 1.84 20161002 062712 7.46 1.85 20161002 062713 7.61 1.87 20161002 062714 7.74 1.89 20161002 062715 7.87 1.92 20161002 062716 8.08 1.93 20161002 062717 8.25 1.94 20161002 062718 8.34 1.94 20161002 062719 8.38 1.91 20161002 062720 8.40 1.89 20161002 062721 8.45 1.87 20161002 062722 8.47 1.85 20161002 062723 8.49 1.83 20161002 062724 8.53 1.81 20161002 062725 8.55 1.79 20161002 062726 8.64 1.78 20161002 062727 8.76 1.78 20161002 062728 8.89 1.78 20161002 062729 9.00 1.78 20161002 062730 9.10 1.78 20161002 062731 9.21 1.78 20161002 062733 9.30 1.78 20161002 062734 9.38 1.78 20161002 062735 9.41 1.79 20161002 062736 9.36 1.81 20161002 062737 9.31 1.83 20161002 062738 9.27 1.85 20161002 062739 9.24 1.87 20161002 062740 9.22 1.89 20161002 062741 9.20 1.91 20161002 062742 9.20 1.93 20161002 062743 9.19 1.94 20161002 062744 9.14 1.92 20161002 062745 9.04 1.90 20161002 062746 8.95 1.88 20161002 062747 8.85 1.86 20161002 062748 8.74 1.83 20161002 062749 8.61 1.81 20161002 062750 8.48 1.79 20161002 062751 8.34 1.77 20161002 062752 8.31 1.77 20161002 062753 8.30 1.77 20161002 062754 8.27 1.77 20161002 062755 8.25 1.76 20161002 062756 8.22 1.76 20161002 062757 8.16 1.76 20161002 062758 8.11 1.76 20161002 062800 8.04 1.76 20161002 062801 7.94 1.76 20161002 062802 7.86 1.76 20161002 062803 7.79 1.75 20161002 062804 7.74 1.75 20161002 062805 7.70 1.75 20161002 062806 7.68 1.75 20161002 062807 7.67 1.75 20161002 062808 7.69 1.75 20161002 062809 7.71 1.74 20161002 062810 7.75 1.74 20161002 062811 7.77 1.74 20161002 062812 7.78 1.73 20161002 062813 7.83 1.73 20161002 062814 7.85 1.73 20161002 062815 7.89 1.73 20161002 062816 7.91 1.72 20161002 062817 7.90 1.72 20161002 062818 7.88 1.72 20161002 062819 7.81 1.72 20161002 062820 7.75 1.71 20161002 062821 7.68 1.71 20161002 062822 7.59 1.71 20161002 062823 7.49 1.71 20161002 062824 7.38 1.70 20161002 062825 7.24 1.70 20161002 062826 7.01 1.70 20161002 062828 6.82 1.69 20161002 062829 6.61 1.69 20161002 062830 6.48 1.69 20161002 062831 6.34 1.68 20161002 062832 6.24 1.67 20161002 062833 6.08 1.66 20161002 062834 6.19 1.65 20161002 062835 6.49 1.63 20161002 062836 6.79 1.61 20161002 062837 7.11 1.59 20161002 062838 7.41 1.58 20161002 062839 7.70 1.56 20161002 062840 8.04 1.55 20161002 062841 8.33 1.54 20161002 062842 8.44 1.54 20161002 062843 8.23 1.54 20161002 062844 8.01 1.54 20161002 062845 7.79 1.55 20161002 062846 7.57 1.55 20161002 062847 7.32 1.54 20161002 062848 7.10 1.55 20161002 062849 6.88 1.55 20161002 062850 6.69 1.55 20161002 062851 6.71 1.56 20161002 062852 6.74 1.57 20161002 062853 6.78 1.58 20161002 062855 6.81 1.58 20161002 062856 6.85 1.59 20161002 062857 6.90 1.59 20161002 062858 6.95 1.60 20161002 062859 7.00 1.60 20161002 062900 7.14 1.60 20161002 062901 7.31 1.59 20161002 062902 7.48 1.59 20161002 062903 7.65 1.59 20161002 062904 7.83 1.58 20161002 062905 8.05 1.58 20161002 062906 8.25 1.57 20161002 062907 8.46 1.57 20161002 062908 8.43 1.55 20161002 062909 8.37 1.52 20161002 062910 8.32 1.50 20161002 062911 8.27 1.48 20161002 062912 8.23 1.46 20161002 062913 8.21 1.44 20161002 062914 8.18 1.43 20161002 062915 8.16 1.41 20161002 062916 8.17 1.42 20161002 062917 8.19 1.43 20161002 062918 8.21 1.44 20161002 062919 8.23 1.46 20161002 062920 8.25 1.47 20161002 062921 8.27 1.48 20161002 062923 8.29 1.49 20161002 062924 8.31 1.49 20161002 062925 8.28 1.49 20161002 062926 8.24 1.49 20161002 062927 8.20 1.49 20161002 062928 8.18 1.48 20161002 062929 8.15 1.48 20161002 062930 8.14 1.48 20161002 062931 8.13 1.47 20161002 062932 8.13 1.47 20161002 062933 8.13 1.47 20161002 062934 8.13 1.47 20161002 062935 8.13 1.46 20161002 062936 8.13 1.46 20161002 062937 8.13 1.46 20161002 062938 8.13 1.46 20161002 062939 8.13 1.46 20161002 062940 8.13 1.45 20161002 062941 8.14 1.45 20161002 062942 8.15 1.45 20161002 062943 8.16 1.45 20161002 062944 8.18 1.45 20161002 062945 8.19 1.44 20161002 062946 8.20 1.44 20161002 062947 8.22 1.44 20161002 062948 8.23 1.44 20161002 062949 8.25 1.44 20161002 062950 8.29 1.47 20161002 062952 8.31 1.49 20161002 062953 8.34 1.51 20161002 062954 8.37 1.53 20161002 062955 8.40 1.55 20161002 062956 8.42 1.57 20161002 062957 8.46 1.59 20161002 062958 8.48 1.60 20161002 062959 8.48 1.60 20161002 063000 8.48 1.60 20161002 063001 8.47 1.60 20161002 063002 8.47 1.60 20161002 063003 8.47 1.60 20161002 063004 8.46 1.60 20161002 063005 8.46 1.60 20161002 063006 8.45 1.60 20161002 063007 8.34 1.59 20161002 063008 8.23 1.57 20161002 063009 8.11 1.56 20161002 063010 7.97 1.54 20161002 063011 7.81 1.52 20161002 063012 7.67 1.50 20161002 063013 7.50 1.48 20161002 063014 7.34 1.46 20161002 063015 7.26 1.46 20161002 063016 7.24 1.47 20161002 063017 7.24 1.48 20161002 063018 7.23 1.50 20161002 063019 7.24 1.52 20161002 063021 7.27 1.53 20161002 063022 7.30 1.56 20161002 063023 7.34 1.58 20161002 063024 7.39 1.57 20161002 063025 7.44 1.54 20161002 063026 7.49 1.52 20161002 063027 7.52 1.50 20161002 063028 7.55 1.47 20161002 063029 7.58 1.45 20161002 063030 7.60 1.44 20161002 063031 7.61 1.42 20161002 063032 7.56 1.41 20161002 063033 7.41 1.41 20161002 063034 7.30 1.41 20161002 063035 7.20 1.41 20161002 063036 7.11 1.41 20161002 063037 7.03 1.41 20161002 063038 6.96 1.41 20161002 063039 6.91 1.41 20161002 063040 6.88 1.41 20161002 063041 6.91 1.42 20161002 063042 6.94 1.44 20161002 063043 6.95 1.45 20161002 063044 6.94 1.46 20161002 063045 6.92 1.48 20161002 063046 6.89 1.49 20161002 063047 6.85 1.51 20161002 063048 6.84 1.52 20161002 063050 6.95 1.51 20161002 063051 7.05 1.51 20161002 063052 7.17 1.50 20161002 063053 7.30 1.49 20161002 063054 7.42 1.47 20161002 063055 7.58 1.45 20161002 063056 7.72 1.44 20161002 063057 7.86 1.42 20161002 063058 8.03 1.41 20161002 063059 8.20 1.41 20161002 063100 8.39 1.40 20161002 063101 8.59 1.39 20161002 063102 8.80 1.40 20161002 063103 8.97 1.40 20161002 063104 9.13 1.40 20161002 063105 9.29 1.41 20161002 063106 9.32 1.43 20161002 063107 9.39 1.45 20161002 063108 9.47 1.47 20161002 063109 9.57 1.49 20161002 063110 9.67 1.51 20161002 063111 9.76 1.52 20161002 063112 9.88 1.54 20161002 063113 9.99 1.55 20161002 063114 9.54 1.54 20161002 063115 9.03 1.52 20161002 063116 8.46 1.49 20161002 063117 7.96 1.47 20161002 063119 7.51 1.45 20161002 063120 7.07 1.43 20161002 063121 6.63 1.40 20161002 063122 6.23 1.38 20161002 063123 6.19 1.38 20161002 063124 6.33 1.38 20161002 063125 6.46 1.38 20161002 063126 6.59 1.39 20161002 063127 6.69 1.39 20161002 063128 6.81 1.39 20161002 063129 6.93 1.39 20161002 063130 7.01 1.38 20161002 063131 7.12 1.39 20161002 063132 7.18 1.40 20161002 063133 7.27 1.41 20161002 063134 7.37 1.42 20161002 063135 7.44 1.43 20161002 063136 7.54 1.45 20161002 063137 7.65 1.47 20161002 063138 7.76 1.49 20161002 063139 7.89 1.49 20161002 063140 8.07 1.49 20161002 063141 8.28 1.50 20161002 063142 8.47 1.50 20161002 063143 8.66 1.50 20161002 063144 8.88 1.50 20161002 063145 9.11 1.50 20161002 063146 9.30 1.49 20161002 063147 9.37 1.50 20161002 063149 9.15 1.50 20161002 063150 8.93 1.51 20161002 063151 8.73 1.52 20161002 063152 8.51 1.52 20161002 063153 8.26 1.53 20161002 063154 8.07 1.55 20161002 063155 7.86 1.56 20161002 063156 7.66 1.57 20161002 063157 7.39 1.57 20161002 063158 7.13 1.56 20161002 063159 6.88 1.55 20161002 063200 6.58 1.55 20161002 063201 6.32 1.54 20161002 063202 6.09 1.53 20161002 063203 5.83 1.52 20161002 063204 5.58 1.50 20161002 063205 5.34 1.51 20161002 063206 5.08 1.52 20161002 063207 4.79 1.53 20161002 063208 4.58 1.53 20161002 063209 4.39 1.53 20161002 063210 4.24 1.54 20161002 063211 4.15 1.54 20161002 063212 4.11 1.54 20161002 063213 4.14 1.53 20161002 063214 4.20 1.53 20161002 063215 4.24 1.52 20161002 063216 4.29 1.52 20161002 063218 4.33 1.52 20161002 063219 4.33 1.52 20161002 063220 4.31 1.53 20161002 063221 4.31 1.54 20161002 063222 4.16 1.54 20161002 063223 3.92 1.55 20161002 063224 3.79 1.55 20161002 063225 3.71 1.55 20161002 063226 3.67 1.55 20161002 063227 3.70 1.55 20161002 063228 3.76 1.55 20161002 063229 3.86 1.55 20161002 063230 3.76 1.54 20161002 063231 3.55 1.52 20161002 063232 3.38 1.51 20161002 063233 3.23 1.49 20161002 063234 3.11 1.48 20161002 063235 3.06 1.46 20161002 063236 2.99 1.45 20161002 063237 3.00 1.43 20161002 063238 3.56 1.42 20161002 063239 4.77 1.42 20161002 063240 6.14 1.43 20161002 063241 7.44 1.43 20161002 063242 8.77 1.43 20161002 063243 10.27 1.44 20161002 063244 11.66 1.45 20161002 063245 13.29 1.46 20161002 063907 10.81 0.55 20161002 063908 9.80 0.51 20161002 063909 8.61 0.44 20161002 063910 7.33 0.38 20161002 063911 6.44 0.34 20161002 063914 4.13 0.20 20161002 063915 3.85 0.18 20161002 063916 3.84 0.20 20161002 063917 3.75 0.21 20161002 063918 3.85 0.24 20161002 063919 3.93 0.26 20161002 063920 4.11 0.28 20161002 063921 4.46 0.32 20161002 063922 4.87 0.35 20161002 063923 5.19 0.38 20161002 063924 5.15 0.39 20161002 063925 5.15 0.40 20161002 063936 6.35 0.63 20161002 063937 6.40 0.65 20161002 063938 6.44 0.67 20161002 063939 6.50 0.68 20161002 063940 6.51 0.70 20161002 063941 6.52 0.72 20161002 063942 6.56 0.74 20161002 063943 6.61 0.75 20161002 063944 6.67 0.77 20161002 063945 6.76 0.78 20161002 063946 6.87 0.79 20161002 063947 6.98 0.81 20161002 063949 7.14 0.81 20161002 063950 7.38 0.80 20161002 063951 7.65 0.80 20161002 063952 7.90 0.78 20161002 063953 8.15 0.77 20161002 063954 8.38 0.76 20161002 063955 8.64 0.75 20161002 063956 8.89 0.73 20161002 063957 9.13 0.72 20161002 063958 8.81 0.71 20161002 063959 8.46 0.70 20161002 064000 8.03 0.70 20161002 064001 7.60 0.70 20161002 064002 7.14 0.71 20161002 064003 6.74 0.71 20161002 064004 6.32 0.71 20161002 064005 5.93 0.72 20161002 064006 5.76 0.72 20161002 064007 5.62 0.73 20161002 064008 5.49 0.74 20161002 064009 5.39 0.74 20161002 064010 5.29 0.74 20161002 064011 5.20 0.74 20161002 064012 5.15 0.74 20161002 064013 5.09 0.74 20161002 064014 5.04 0.73 20161002 064015 5.00 0.73 20161002 064016 4.95 0.73 20161002 064018 4.91 0.73 20161002 064019 4.88 0.73 20161002 064020 4.84 0.72 20161002 064021 4.81 0.72 20161002 064022 4.79 0.72 20161002 064023 4.65 0.72 20161002 064024 4.39 0.73 20161002 064025 4.15 0.73 20161002 064026 3.92 0.74 20161002 064027 3.69 0.74 20161002 064028 3.45 0.75 20161002 064029 3.30 0.76 20161002 064030 3.13 0.76 20161002 064031 3.12 0.77 20161002 064032 3.49 0.78 20161002 064033 3.88 0.78 20161002 064034 4.28 0.79 20161002 064035 4.70 0.80 20161002 064036 5.11 0.81 20161002 064037 5.61 0.81 20161002 064038 6.06 0.82 20161002 064039 6.43 0.83 20161002 064040 6.49 0.85 20161002 064041 6.58 0.87 20161002 064042 6.68 0.89 20161002 064043 6.76 0.91 20161002 064044 6.89 0.92 20161002 064046 7.04 0.94 20161002 064047 7.17 0.96 20161002 064048 7.34 0.97 20161002 064049 7.20 0.96 20161002 064050 7.06 0.95 20161002 064051 6.88 0.95 20161002 064052 6.72 0.95 20161002 064053 6.55 0.94 20161002 064054 6.36 0.94 20161002 064055 6.15 0.95 20161002 064056 5.95 0.95 20161002 064057 5.48 0.96 20161002 064058 4.99 0.96 20161002 064059 4.48 0.97 20161002 064100 3.95 0.97 20161002 064101 3.40 0.98 20161002 064102 2.98 0.99 20161002 064103 2.57 1.00 20161002 064104 2.28 1.02 20161002 064105 2.15 1.04 20161002 064106 2.11 1.06 20161002 064107 2.06 1.08 20161002 064108 1.95 1.10 20161002 064109 1.85 1.12 20161002 064110 1.71 1.13 20161002 064111 1.54 1.14 20161002 064112 1.35 1.15 20161002 064113 1.08 1.16 20161002 064115 0.72 1.18 20161002 064116 0.39 1.20 20161002 064117 0.12 1.23 20161002 064118 0.35 1.26 20161002 064119 0.66 1.29 20161002 064120 0.97 1.33 20161002 064121 1.27 1.36 20161002 064122 1.47 1.40 20161002 064123 1.21 1.41 20161002 064124 0.99 1.42 20161002 064125 0.80 1.44 20161002 064126 0.63 1.45 20161002 064127 0.56 1.46 20161002 064128 0.52 1.46 20161002 064129 0.59 1.47 20161002 064130 0.69 1.47 20161002 064131 0.78 1.48 20161002 064132 0.92 1.48 20161002 064133 1.06 1.48 20161002 064134 1.25 1.49 20161002 064135 1.45 1.50 20161002 064136 1.69 1.51 20161002 064137 1.93 1.52 20161002 064138 2.18 1.53 20161002 064139 2.44 1.53 20161002 064140 2.76 1.53 20161002 064141 3.08 1.53 20161002 064143 3.40 1.53 20161002 064144 3.73 1.53 20161002 064145 4.06 1.52 20161002 064146 4.33 1.51 20161002 064147 4.70 1.50 20161002 064148 4.75 1.51 20161002 064149 4.69 1.51 20161002 064150 4.65 1.52 20161002 064151 4.63 1.53 20161002 064152 4.64 1.53 20161002 064153 4.58 1.54 20161002 064154 4.63 1.54 20161002 064155 4.70 1.54 20161002 064156 4.85 1.52 20161002 064157 5.08 1.48 20161002 064158 5.29 1.43 20161002 064159 5.54 1.40 20161002 064200 5.79 1.37 20161002 064201 5.96 1.34 20161002 064202 6.23 1.32 20161002 064203 6.50 1.29 20161002 064204 6.76 1.27 20161002 064205 6.96 1.27 20161002 064206 7.15 1.26 20161002 064207 7.32 1.26 20161002 064208 7.48 1.25 20161002 064210 7.61 1.24 20161002 064211 7.69 1.23 20161002 064212 7.78 1.21 20161002 064213 7.86 1.20 20161002 064214 7.81 1.16 20161002 064215 7.76 1.11 20161002 064216 7.71 1.07 20161002 064217 7.65 1.01 20161002 064218 7.59 0.96 20161002 064219 7.53 0.89 20161002 064220 7.46 0.83 20161002 064221 7.40 0.77 20161002 064222 7.23 0.75 20161002 064223 7.07 0.75 20161002 064224 6.90 0.74 20161002 064225 6.75 0.73 20161002 064226 6.72 0.73 20161002 064227 6.80 0.73 20161002 064228 6.88 0.72 20161002 064229 6.97 0.71 20161002 064230 7.18 0.67 20161002 064231 7.47 0.63 20161002 064232 7.75 0.59 20161002 064233 8.02 0.54 20161002 064234 8.28 0.50 20161002 064235 8.52 0.46 20161002 064237 8.75 0.41 20161002 064238 8.97 0.37 20161002 064239 9.12 0.34 20161002 064240 9.15 0.33 20161002 064241 9.18 0.32 20161002 064242 9.24 0.31 20161002 064243 9.31 0.31 20161002 064244 9.41 0.31 20161002 064245 9.54 0.31 20161002 064246 9.69 0.31 20161002 064247 9.75 0.30 20161002 064248 9.24 0.28 20161002 064249 8.68 0.25 20161002 064250 8.06 0.22 20161002 064251 7.39 0.19 20161002 064252 6.57 0.17 20161002 064253 5.93 0.15 20161002 064254 5.37 0.14 20161002 064255 4.94 0.13 20161002 064256 6.15 0.21 20161002 064257 7.55 0.28 20161002 064258 9.09 0.35 20161002 064259 10.76 0.43 20161002 064300 12.55 0.50 20161002 064301 14.49 0.57 20161002 064302 16.60 0.64 20161002 064304 18.89 0.72 20161002 064305 20.90 0.77 20161002 064306 22.48 0.80 20161002 064307 23.96 0.83 20161002 064308 25.30 0.85 20161002 064309 26.49 0.88 20161002 064310 27.53 0.90 20161002 064311 28.40 0.92 20161002 064312 29.12 0.94 20161002 064313 27.93 0.95 20161002 064314 24.72 0.97 20161002 064315 21.45 0.99 20161002 064316 17.59 1.01 20161002 064317 14.26 1.03 20161002 064318 11.22 1.06 20161002 064319 9.00 1.08 20161002 064320 7.92 1.10 20161002 064321 8.05 1.13 20161002 064322 8.37 1.15 20161002 064323 8.63 1.18 20161002 064324 8.81 1.20 20161002 064325 8.86 1.23 20161002 064326 8.86 1.25 20161002 064327 8.80 1.28 20161002 064328 8.69 1.31 20161002 064329 8.39 1.34 20161002 064331 7.59 1.36 20161002 064332 6.87 1.39 20161002 064333 6.22 1.41 20161002 064334 5.58 1.44 20161002 064335 5.13 1.47 20161002 064336 4.77 1.50 20161002 064337 4.50 1.52 20161002 064338 4.32 1.55 20161002 064339 4.21 1.59 20161002 064340 4.12 1.64 20161002 064341 4.02 1.70 20161002 064342 3.96 1.75 20161002 064343 3.90 1.80 20161002 064344 3.85 1.84 20161002 064345 3.81 1.89 20161002 064346 3.79 1.93 20161002 064348 3.61 1.99 20161002 064349 3.65 2.02 20161002 064350 3.76 2.05 20161002 064351 3.94 2.07 20161002 064352 4.14 2.10 20161002 064353 4.37 2.13 20161002 064354 4.64 2.16 20161002 064355 4.76 2.19 20161002 064357 4.82 2.23 20161002 064359 5.01 2.33 20161002 064400 5.15 2.38 20161002 064401 5.32 2.43 20161002 064402 5.51 2.48 20161002 064403 5.72 2.54 20161002 064405 5.98 2.65 20161002 064406 6.13 2.71 20161002 064407 6.38 2.78 20161002 064408 6.56 2.85 20161002 064409 6.70 2.91 20161002 064410 6.81 2.97 20161002 064411 6.87 3.04 20161002 064412 6.89 3.10 20161002 064413 6.67 3.18 20161002 064414 6.48 3.26 20161002 064415 6.30 3.35 20161002 064416 6.16 3.43 20161002 064419 5.84 3.68 20161002 064420 5.78 3.76 20161002 064421 6.15 3.82 20161002 064423 6.86 3.89 20161002 064424 7.51 3.94 20161002 064425 8.19 4.00 20161002 064426 8.93 4.07 20161002 064427 9.69 4.13 20161002 064429 11.24 4.26 20161002 064430 11.65 4.33 20161002 064431 11.78 4.39 20161002 064433 11.94 4.53 20161002 064435 11.98 4.68 20161002 064436 11.99 4.75 20161002 064437 11.98 4.83 20161002 064438 11.82 4.93 20161002 064439 11.59 5.02 20161002 064440 11.31 5.13 20161002 064441 11.12 5.23 20161002 064442 10.94 5.33 20161002 064443 10.71 5.45 20161002 064444 10.56 5.55 20161002 064445 10.37 5.67 20161002 064446 10.25 5.78 20161002 064447 10.98 5.87 20161002 064449 11.80 5.98 20161002 064450 12.79 6.07 20161002 064451 13.99 6.17 20161002 064452 15.30 6.25 20161002 064453 16.68 6.33 20161002 064454 18.39 6.42 20161002 064455 19.87 6.49 20161002 064456 20.75 6.58 20161002 064457 21.38 6.65 20161002 064458 21.97 6.73 20161002 064459 22.48 6.80 20161002 064500 22.93 6.89 20161002 064501 23.31 6.96 20161002 064502 23.60 7.04 20161002 064503 23.85 7.12 20161002 064504 23.82 7.22 20161002 064505 23.68 7.32 20161002 064506 23.51 7.44 20161002 064507 23.42 7.55 20161002 064508 23.30 7.67 20161002 064509 23.25 7.77 20161002 064510 23.17 7.89 20161002 064511 23.14 7.98 20161002 064512 23.11 8.06 20161002 064513 23.21 8.10 20161002 064515 23.31 8.14 20161002 064516 23.47 8.18 20161002 064517 23.65 8.21 20161002 064518 23.89 8.25 20161002 064519 24.16 8.29 20161002 064520 24.46 8.33 20161002 064521 24.81 8.36 20161002 064522 25.17 8.38 20161002 064523 25.52 8.40 20161002 064524 25.87 8.42 20161002 064525 26.20 8.43 20161002 064526 26.54 8.44 20161002 064527 26.87 8.46 20161002 064528 27.19 8.46 20161002 064529 27.51 8.46 20161002 064530 27.65 8.50 20161002 064531 27.72 8.54 20161002 064532 27.78 8.56 20161002 064533 27.85 8.59 20161002 064534 27.93 8.60 20161002 064535 28.01 8.63 20161002 064536 28.09 8.65 20161002 064537 28.18 8.67 20161002 064538 28.22 8.71 20161002 064540 28.19 8.73 20161002 064541 28.17 8.76 20161002 064542 28.15 8.81 20161002 064543 28.11 8.84 20161002 064544 28.07 8.87 20161002 064545 28.06 8.92 20161002 064546 28.01 8.95 20161002 064547 27.88 8.99 20161002 064548 27.42 9.04 20161002 064549 27.01 9.10 20161002 064550 26.57 9.15 20161002 064551 26.15 9.20 20161002 064552 25.78 9.27 20161002 064553 25.42 9.33 20161002 064554 25.10 9.40 20161002 064555 24.82 9.48 20161002 064556 24.67 9.50 20161002 064557 24.54 9.50 20161002 064558 24.46 9.51 20161002 064559 24.41 9.51 20161002 064600 24.40 9.51 20161002 064601 24.44 9.51 20161002 064602 24.52 9.50 20161002 064603 24.66 9.50 20161002 064605 24.57 9.52 20161002 064606 24.29 9.58 20161002 064607 24.02 9.62 20161002 064608 23.71 9.66 20161002 064609 23.37 9.71 20161002 064610 23.01 9.75 20161002 064611 22.69 9.80 20161002 064612 22.38 9.87 20161002 064613 22.37 9.93 20161002 064614 22.92 10.00 20161002 064615 23.46 10.06 20161002 064616 23.99 10.12 20161002 064617 24.52 10.18 20161002 064618 25.04 10.23 20161002 064619 25.57 10.28 20161002 064620 26.09 10.33 20161002 064621 26.61 10.37 20161002 064622 26.67 10.42 20161002 064623 26.73 10.46 20161002 064624 26.81 10.51 20161002 064625 26.91 10.57 20161002 064626 27.00 10.62 20161002 064627 27.11 10.67 20161002 064628 27.19 10.72 20161002 064630 27.27 10.77 20161002 064631 27.25 10.84 20161002 064632 27.21 10.92 20161002 064633 27.18 10.99 20161002 064634 27.16 11.06 20161002 064635 27.15 11.13 20161002 064636 27.15 11.19 20161002 064637 27.15 11.25 20161002 064638 27.17 11.31 20161002 064639 27.14 11.39 20161002 064640 27.07 11.48 20161002 064641 27.00 11.58 20161002 064642 26.95 11.68 20161002 064643 26.89 11.79 20161002 064644 26.85 11.90 20161002 064645 26.80 12.01 20161002 064646 26.77 12.10 20161002 064647 26.80 12.19 20161002 064648 26.97 12.25 20161002 064649 27.08 12.32 20161002 064650 27.17 12.41 20161002 064651 27.22 12.49 20161002 064652 27.24 12.58 20161002 064654 27.23 12.68 20161002 064655 27.18 12.78 20161002 064656 27.11 12.89 20161002 064657 27.05 12.93 20161002 064658 27.08 12.97 20161002 064659 27.14 13.02 20161002 064700 27.24 13.08 20161002 064701 27.38 13.14 20161002 064702 27.57 13.19 20161002 064703 27.76 13.25 20161002 064704 27.93 13.31 20161002 064705 27.92 13.30 20161002 064706 27.77 13.25 20161002 064707 27.65 13.19 20161002 064708 27.54 13.14 20161002 064709 27.45 13.10 20161002 064710 27.39 13.06 20161002 064711 27.36 13.02 20161002 064712 27.34 12.98 20161002 064713 27.29 12.93 20161002 064714 27.07 12.80 20161002 064715 26.82 12.68 20161002 064716 26.56 12.57 20161002 064717 26.28 12.44 20161002 064719 25.86 12.30 20161002 064720 25.41 12.16 20161002 064721 24.88 11.99 20161002 064722 24.34 11.83 20161002 064723 23.65 11.48 20161002 064724 22.96 11.11 20161002 064725 22.37 10.76 20161002 064726 21.82 10.41 20161002 064727 21.36 10.09 20161002 064728 20.99 9.79 20161002 064729 20.71 9.49 20161002 064730 20.54 9.22 20161002 064731 20.61 8.99 20161002 064732 20.81 8.80 20161002 064733 21.10 8.61 20161002 064734 21.34 8.43 20161002 064735 21.59 8.24 20161002 064736 21.75 8.05 20161002 064737 21.91 7.86 20161002 064738 22.01 7.67 20161002 064739 22.07 7.48 20161002 064740 22.09 7.30 20161002 064741 22.15 7.13 20161002 064743 22.21 6.95 20161002 064744 22.32 6.79 20161002 064745 22.44 6.62 20161002 064746 22.63 6.46 20161002 064747 22.86 6.31 20161002 064748 23.13 6.15 20161002 064749 23.33 5.99 20161002 064750 23.43 5.83 20161002 064751 23.60 5.67 20161002 064752 23.77 5.52 20161002 064753 23.88 5.37 20161002 064754 24.07 5.23 20161002 064755 24.28 5.09 20161002 064756 24.43 4.95 20161002 064757 24.39 4.79 20161002 064758 24.07 4.61 20161002 064759 23.76 4.42 20161002 064800 23.40 4.21 20161002 064801 23.13 4.00 20161002 064802 23.00 3.82 20161002 064803 22.85 3.61 20161002 064804 22.67 3.39 20161002 064805 22.65 3.18 20161002 064807 22.55 3.04 20161002 064808 22.44 2.90 20161002 064809 22.33 2.74 20161002 064810 22.20 2.58 20161002 064811 21.97 2.40 20161002 064812 21.81 2.21 20161002 064813 21.64 2.01 20161002 064814 21.44 1.80 20161002 064815 21.35 1.64 20161002 064816 21.36 1.51 20161002 064817 21.42 1.38 20161002 064818 21.52 1.25 20161002 064819 21.66 1.11 20161002 064820 21.82 0.97 20161002 064821 22.03 0.82 20161002 064822 22.26 0.67 20161002 064823 22.55 0.55 20161002 064824 22.93 0.49 20161002 064825 23.32 0.42 20161002 064826 23.69 0.36 20161002 064827 24.09 0.28 20161002 064828 24.42 0.20 20161002 064830 24.58 0.10 20161002 064831 24.74 0.00 20161002 064832 24.90 -0.11 20161002 064833 24.95 -0.14 20161002 064834 24.95 -0.16 20161002 064835 24.92 -0.19 20161002 064836 24.84 -0.23 20161002 064837 24.72 -0.26 20161002 064838 24.56 -0.29 20161002 064839 24.36 -0.33 20161002 064840 24.13 -0.36 20161002 064841 23.85 -0.32 20161002 064842 23.67 -0.16 20161002 064843 23.50 -0.03 20161002 064844 23.24 0.13 20161002 064845 22.93 0.28 20161002 064846 22.58 0.45 20161002 064847 22.17 0.61 20161002 064848 21.71 0.77 20161002 064849 21.22 0.93 20161002 064850 21.29 1.12 20161002 064851 21.32 1.30 20161002 064852 21.36 1.49 20161002 064854 21.37 1.69 20161002 064855 21.34 1.89 20161002 064856 21.38 2.10 20161002 064857 21.37 2.31 20161002 064858 21.38 2.49 20161002 064859 21.70 2.68 20161002 064900 22.41 2.85 20161002 064901 23.11 3.02 20161002 064902 23.91 3.19 20161002 064903 24.70 3.34 20161002 064904 25.58 3.51 20161002 064905 26.42 3.66 20161002 064906 27.26 3.83 20161002 064907 28.05 3.98 20161002 064908 28.81 4.06 20161002 064909 29.42 4.12 20161002 064910 30.11 4.20 20161002 064911 30.84 4.28 20161002 064912 31.47 4.35 20161002 064913 32.07 4.41 20161002 064914 32.64 4.47 20161002 064915 33.26 4.54 20161002 064917 33.14 4.43 20161002 064918 32.73 4.23 20161002 064919 32.36 4.06 20161002 064920 31.95 3.88 20161002 064921 31.50 3.68 20161002 064922 31.05 3.49 20161002 064923 30.58 3.30 20161002 064924 30.10 3.10 20161002 064925 29.42 2.90 20161002 064926 27.89 2.67 20161002 064927 26.51 2.45 20161002 064928 25.40 2.27 20161002 064929 24.32 2.07 20161002 064930 23.49 1.88 20161002 064931 22.93 1.71 20161002 064932 22.64 1.54 20161002 064933 22.63 1.39 20161002 064934 22.53 1.23 20161002 064935 22.32 1.06 20161002 064936 22.15 0.91 20161002 064937 21.94 0.72 20161002 064938 21.72 0.51 20161002 064940 21.54 0.31 20161002 064941 21.37 0.10 20161002 064942 21.22 -0.11 20161002 064943 21.03 -0.32 20161002 064944 20.79 -0.45 20161002 064945 20.52 -0.61 20161002 064946 20.25 -0.77 20161002 064947 19.98 -0.94 20161002 064948 19.90 -1.11 20161002 064949 19.90 -1.28 20161002 064950 19.96 -1.46 20161002 064951 20.05 -1.61 20161002 064952 20.12 -1.81 20161002 064953 20.15 -2.04 20161002 064954 20.10 -2.26 20161002 064955 20.01 -2.47 20161002 064956 19.84 -2.66 20161002 064957 19.59 -2.82 20161002 064958 19.25 -3.00 20161002 064959 18.89 -3.17 20161002 065000 18.56 -3.34 20161002 065001 18.35 -3.33 20161002 065003 18.19 -3.30 20161002 065004 18.11 -3.28 20161002 065005 18.06 -3.25 20161002 065006 18.06 -3.21 20161002 065007 17.93 -3.15 20161002 065008 17.57 -3.07 20161002 065009 17.16 -2.99 20161002 065010 16.43 -2.84 20161002 065011 15.20 -2.51 20161002 065012 13.82 -2.18 20161002 065013 12.40 -1.85 20161002 065014 10.94 -1.53 20161002 065015 9.61 -1.26 20161002 065016 8.83 -0.90 20161002 065017 8.57 -0.54 20161002 065018 8.87 -0.18 20161002 065019 9.70 0.07 20161002 065020 10.35 0.25 20161002 065021 10.85 0.44 20161002 065022 11.13 0.62 20161002 065024 10.09 0.90 20161002 065026 8.38 0.98 20161002 065027 6.61 1.06 20161002 065028 5.77 1.13 20161002 065029 8.35 1.21 20161002 065030 11.74 1.27 20161002 065031 15.78 1.35 20161002 065032 20.15 1.43 20161002 065033 23.62 1.57 20161002 065035 27.88 1.84 20161002 065036 28.99 1.95 20161002 065037 27.88 1.85 20161002 065040 19.61 0.93 20161002 065946 3.87 1.76 20161002 065947 4.06 1.75 20161002 065948 4.16 1.78 20161002 065949 4.26 1.83 20161002 065950 4.37 1.85 20161002 065952 4.65 1.88 20161002 065953 5.02 1.91 20161002 065954 5.39 1.94 20161002 065955 5.76 1.97 20161002 065956 6.22 2.00 20161002 065957 6.45 2.02 20161002 065958 6.65 2.04 20161002 065959 6.92 2.05 20161002 070000 7.21 2.06 20161002 070001 7.47 2.08 20161002 070002 7.51 2.10 20161002 070003 7.20 2.15 20161002 070004 6.91 2.21 20161002 070005 6.63 2.27 20161002 070006 7.13 2.27 20161002 070007 7.82 2.25 20161002 070008 8.49 2.23 20161002 070009 8.94 2.24 20161002 070010 9.09 2.29 20161002 070011 9.37 2.35 20161002 070012 9.76 2.41 20161002 070014 10.45 2.49 20161002 070015 11.11 2.57 20161002 070016 11.74 2.68 20161002 070017 12.17 2.77 20161002 070018 12.49 2.71 20161002 070019 12.68 2.66 20161002 070020 12.66 2.63 20161002 070021 12.37 2.60 20161002 070022 12.13 2.60 20161002 070023 11.97 2.60 20161002 070024 11.88 2.59 20161002 070025 11.69 2.59 20161002 070026 10.90 2.59 20161002 070027 10.32 2.58 20161002 070029 9.79 2.59 20161002 070030 10.21 2.59 20161002 070031 10.67 2.59 20161002 070032 11.09 2.59 20161002 070033 11.32 2.59 20161002 070034 10.97 2.59 20161002 070036 10.63 2.59 20161002 070037 10.32 2.60 20161002 070038 10.04 2.59 20161002 070043 10.47 2.54 20161002 070044 10.24 2.53 20161002 070045 10.09 2.52 20161002 070046 10.01 2.53 20161002 070047 9.86 2.50 20161002 070048 9.69 2.46 20161002 070049 9.48 2.42 20161002 070050 9.30 2.38 20161002 070051 9.10 2.34 20161002 070052 8.92 2.32 20161002 070053 8.73 2.32 20161002 070054 8.52 2.32 20161002 070055 8.35 2.33 20161002 070056 8.20 2.32 20161002 070058 8.16 2.25 20161002 070059 8.21 2.18 20161002 070100 8.36 2.13 20161002 070101 8.57 2.09 20161002 070102 8.75 2.05 20161002 070103 8.58 2.04 20161002 070104 8.37 2.02 20161002 070105 8.07 2.00 20161002 070106 7.80 1.97 20161002 070107 7.82 1.96 20161002 070108 8.08 1.97 20161002 070109 8.32 1.97 20161002 070110 8.60 1.97 20161002 070111 8.86 1.96 20161002 070112 9.19 1.94 20161002 070113 9.50 1.94 20161002 070114 9.79 1.95 20161002 070115 9.90 1.96 20161002 070116 9.69 1.88 20161002 070117 9.52 1.77 20161002 070118 9.20 1.65 20161002 070120 8.88 1.55 20161002 070121 8.47 1.44 20161002 070122 8.03 1.36 20161002 070123 7.51 1.27 20161002 070124 7.19 1.19 20161002 070125 6.92 1.12 20161002 070126 6.86 1.19 20161002 070127 6.77 1.27 20161002 070128 6.65 1.34 20161002 070129 6.50 1.37 20161002 070130 6.24 1.31 20161002 070131 6.03 1.20 20161002 070132 5.82 1.04 20161002 070133 5.65 0.84 20161002 070134 5.52 0.63 20161002 070135 5.71 0.65 20161002 070136 5.99 0.74 20161002 070137 6.29 0.84 20161002 070138 6.59 0.93 20161002 070139 6.87 1.04 20161002 070140 7.15 1.15 20161002 070142 7.23 1.24 20161002 070143 7.39 1.35 20161002 070144 7.76 1.44 20161002 070145 8.87 1.58 20161002 070146 10.05 1.71 20161002 070147 11.09 1.82 20161002 070148 12.29 1.91 20161002 070149 13.46 1.99 20161002 070150 14.44 2.09 20161002 070151 15.60 2.24 20161002 070152 16.57 2.39 20161002 070153 17.77 2.58 20161002 070154 19.13 2.71 20161002 070155 20.37 2.82 20161002 070156 21.75 2.94 20161002 070157 23.06 3.07 20161002 070158 24.12 3.18 20161002 070159 25.29 3.30 20161002 070200 26.40 3.43 20161002 070201 27.27 3.54 20161002 070202 28.40 3.62 20161002 070203 29.71 3.66 20161002 070205 30.87 3.70 20161002 070206 32.34 3.76 20161002 070207 33.88 3.82 20161002 070208 35.27 3.88 20161002 070209 36.96 3.95 20161002 070210 38.71 4.03 20161002 070211 40.56 4.12 20161002 070212 40.57 4.17 20161002 070213 39.99 4.21 20161002 070214 39.34 4.26 20161002 070215 38.64 4.28 20161002 070216 37.70 4.29 20161002 070217 36.70 4.29 20161002 070218 35.76 4.29 20161002 070219 34.60 4.28 20161002 070220 33.36 4.27 20161002 070221 31.90 4.15 20161002 070222 30.63 4.04 20161002 070223 29.16 3.91 20161002 070224 27.75 3.78 20161002 070225 26.40 3.66 20161002 070227 25.32 3.55 20161002 070228 24.10 3.41 20161002 070229 22.99 3.28 20161002 070230 22.10 3.15 20161002 070231 21.24 2.96 20161002 070232 20.58 2.75 20161002 070234 19.94 2.34 20161002 070235 19.91 2.11 20161002 070236 20.07 1.88 20161002 070237 20.47 1.64 20161002 070312 17.55 3.18 20161002 070313 17.63 3.26 20161002 070314 17.78 3.34 20161002 070315 17.49 3.38 20161002 070316 17.02 3.40 20161002 070318 16.44 3.43 20161002 070319 16.07 3.46 20161002 070320 15.43 3.50 20161002 070321 14.84 3.54 20161002 070322 14.23 3.58 20161002 070323 13.89 3.64 20161002 070324 13.91 3.69 20161002 070325 14.08 3.68 20161002 070326 14.07 3.66 20161002 070327 13.76 3.63 20161002 070328 13.26 3.58 20161002 070329 12.62 3.54 20161002 070330 11.73 3.48 20161002 070331 10.66 3.42 20161002 070332 9.69 3.35 20161002 070333 9.69 3.30 20161002 070334 10.27 3.24 20161002 070335 10.79 3.17 20161002 070336 11.25 3.09 20161002 070337 11.66 2.98 20161002 070338 12.02 2.87 20161002 070339 12.23 2.75 20161002 070341 12.50 2.60 20161002 070342 12.62 2.46 20161002 070343 12.63 2.44 20161002 070344 12.68 2.41 20161002 070345 12.75 2.38 20161002 070346 12.83 2.34 20161002 070347 12.91 2.30 20161002 070348 13.00 2.26 20161002 070349 13.09 2.21 20161002 070350 13.17 2.15 20161002 070351 13.27 2.15 20161002 070352 13.47 2.21 20161002 070353 13.83 2.27 20161002 070354 14.25 2.34 20161002 070355 14.72 2.41 20161002 070356 15.30 2.52 20161002 070357 15.75 2.59 20161002 070358 16.39 2.70 20161002 070359 16.92 2.79 20161002 070400 16.71 2.75 20161002 070401 16.52 2.71 20161002 070402 16.38 2.68 20161002 070404 16.30 2.65 20161002 070405 16.27 2.64 20161002 070406 16.27 2.63 20161002 070407 16.30 2.64 20161002 070408 16.36 2.66 20161002 070409 16.10 2.64 20161002 070410 15.64 2.61 20161002 070411 15.16 2.58 20161002 070412 14.65 2.56 20161002 070413 14.12 2.53 20161002 070414 13.56 2.52 20161002 070415 13.08 2.50 20161002 070416 12.67 2.49 20161002 070417 12.35 2.49 20161002 070418 12.26 2.49 20161002 070419 12.22 2.50 20161002 070420 12.14 2.50 20161002 070421 12.09 2.51 20161002 070422 12.03 2.51 20161002 070423 12.00 2.52 20161002 070424 11.96 2.52 20161002 070425 11.92 2.53 20161002 070427 12.08 2.55 20161002 070428 12.22 2.58 20161002 070429 12.34 2.61 20161002 070430 12.47 2.65 20161002 070431 12.59 2.69 20161002 070432 12.72 2.73 20161002 070433 12.84 2.77 20161002 070434 13.01 2.81 20161002 070435 13.18 2.85 20161002 070436 13.28 2.86 20161002 070437 13.38 2.86 20161002 070438 13.48 2.86 20161002 070439 13.70 2.86 20161002 070440 14.01 2.84 20161002 070441 14.39 2.83 20161002 070442 14.83 2.82 20161002 070443 15.32 2.81 20161002 070444 15.23 2.78 20161002 070445 15.12 2.75 20161002 070446 15.00 2.73 20161002 070447 14.89 2.70 20161002 070448 14.84 2.67 20161002 070450 14.77 2.65 20161002 070451 14.76 2.62 20161002 070452 14.74 2.60 20161002 070453 14.95 2.62 20161002 070454 15.42 2.66 20161002 070455 15.89 2.71 20161002 070456 16.37 2.76 20161002 070457 16.82 2.80 20161002 070458 17.31 2.85 20161002 070459 17.81 2.90 20161002 070500 18.33 2.94 20161002 070501 18.87 2.99 20161002 070502 19.53 3.03 20161002 070503 20.19 3.08 20161002 070504 20.84 3.12 20161002 070505 21.44 3.16 20161002 070506 22.01 3.20 20161002 070507 22.55 3.23 20161002 070508 23.09 3.27 20161002 070509 23.63 3.31 20161002 070510 24.23 3.33 20161002 070511 24.85 3.34 20161002 070512 25.45 3.34 20161002 070514 26.07 3.34 20161002 070515 26.68 3.33 20161002 070516 27.30 3.33 20161002 070517 27.90 3.32 20161002 070518 28.43 3.31 20161002 070519 28.79 3.29 20161002 070520 28.67 3.28 20161002 070521 28.55 3.26 20161002 070522 28.43 3.24 20161002 070523 28.32 3.23 20161002 070524 28.21 3.21 20161002 070525 28.10 3.20 20161002 070526 28.00 3.18 20161002 070527 27.89 3.16 20161002 070528 26.88 3.14 20161002 070529 25.87 3.13 20161002 070530 24.86 3.11 20161002 070531 23.86 3.10 20161002 070532 22.86 3.09 20161002 070533 21.78 3.07 20161002 070534 20.74 3.04 20161002 070535 19.72 3.01 20161002 070537 19.09 2.98 20161002 070538 18.60 2.93 20161002 070539 18.14 2.89 20161002 070540 17.66 2.85 20161002 070541 17.21 2.81 20161002 070542 16.73 2.77 20161002 070543 16.28 2.73 20161002 070544 15.80 2.68 20161002 070545 15.57 2.64 20161002 070546 15.77 2.60 20161002 070547 16.04 2.56 20161002 070548 16.40 2.52 20161002 070549 16.99 2.49 20161002 070550 17.55 2.46 20161002 070551 18.22 2.43 20161002 070552 18.84 2.40 20161002 070553 19.50 2.38 20161002 070554 19.74 2.38 20161002 070555 19.87 2.38 20161002 070556 19.97 2.38 20161002 070557 20.10 2.37 20161002 070558 20.13 2.36 20161002 070559 20.13 2.35 20161002 070601 20.15 2.34 20161002 070602 20.09 2.33 20161002 070603 20.05 2.31 20161002 070604 20.11 2.28 20161002 070605 20.13 2.26 20161002 070606 20.12 2.24 20161002 070607 20.06 2.23 20161002 070608 19.99 2.21 20161002 070609 19.84 2.20 20161002 070610 19.64 2.19 20161002 070611 19.48 2.18 20161002 070612 19.47 2.16 20161002 070613 19.43 2.14 20161002 070614 19.38 2.12 20161002 070615 19.31 2.10 20161002 070616 19.22 2.08 20161002 070617 19.12 2.05 20161002 070618 19.01 2.03 20161002 070619 18.89 2.01 20161002 070620 19.24 2.01 20161002 070621 19.58 2.00 20161002 070622 19.93 2.00 20161002 070623 20.29 1.99 20161002 070624 20.63 1.97 20161002 070626 20.96 1.96 20161002 070627 21.29 1.94 20161002 070628 21.60 1.92 20161002 070629 22.22 1.93 20161002 070630 22.94 1.95 20161002 070631 23.61 1.98 20161002 070632 24.23 2.01 20161002 070633 24.81 2.04 20161002 070634 25.34 2.08 20161002 070635 25.82 2.12 20161002 070637 26.99 2.18 20161002 070638 27.73 2.14 20161002 070639 28.14 2.12 20161002 070640 28.27 2.10 20161002 070641 28.53 2.08 20161002 070642 29.89 2.07 20161002 070643 32.15 2.07 20161002 070644 36.13 2.06 20161002 070645 39.83 2.08 20161002 070646 36.57 2.14 20161002 070647 33.17 2.20 20161002 070648 29.38 2.25 20161002 070650 24.99 2.31 20161002 070651 19.90 2.37 20161002 070652 14.08 2.43 20161002 070653 7.98 2.48 20161002 070654 6.01 2.53 20161002 070655 6.42 2.59 20161002 070656 6.20 2.65 20161002 070657 6.13 2.72 20161002 070658 6.22 2.78 20161002 070659 6.46 2.85 20161002 070700 6.85 2.91 20161002 070701 7.31 2.98 20161002 070702 7.85 3.05 20161002 070703 8.09 3.09 20161002 070704 7.99 3.09 20161002 070705 7.90 3.09 20161002 070706 7.82 3.10 20161002 070707 7.79 3.10 20161002 070708 7.73 3.10 20161002 070709 7.66 3.11 20161002 070710 7.61 3.11 20161002 070711 7.52 3.11 20161002 070712 7.39 3.11 20161002 070713 7.33 3.10 20161002 070715 7.26 3.08 20161002 070716 7.20 3.07 20161002 070717 7.11 3.06 20161002 070718 7.05 3.05 20161002 070719 6.94 3.04 20161002 070720 6.82 3.03 20161002 070721 6.54 3.00 20161002 070722 6.31 2.97 20161002 070723 6.06 2.94 20161002 070724 5.81 2.92 20161002 070725 5.59 2.91 20161002 070726 5.42 2.90 20161002 070727 5.26 2.89 20161002 070728 5.16 2.89 20161002 070729 4.94 2.88 20161002 070730 4.60 2.86 20161002 070731 4.25 2.84 20161002 070732 3.99 2.81 20161002 070733 3.78 2.77 20161002 070734 3.63 2.74 20161002 070735 3.54 2.71 20161002 070736 3.45 2.68 20161002 070737 3.37 2.66 20161002 070738 3.31 2.63 20161002 070740 3.26 2.61 20161002 070741 3.23 2.59 20161002 070742 3.24 2.58 20161002 070743 3.25 2.56 20161002 070744 3.26 2.55 20161002 070745 3.30 2.54 20161002 070746 3.33 2.53 20161002 070747 3.40 2.52 20161002 070748 3.44 2.50 20161002 070749 3.47 2.48 20161002 070751 3.56 2.43 20161002 070752 3.67 2.41 20161002 070753 3.79 2.39 20161002 070754 3.92 2.38 20161002 070755 4.13 2.38 20161002 070756 4.32 2.38 20161002 070758 4.73 2.39 20161002 070800 5.05 2.39 20161002 070802 5.35 2.40 20161002 070803 5.49 2.40 20161002 070805 5.59 2.41 20161002 070806 5.73 2.41 20161002 070807 5.86 2.41 20161002 070808 6.02 2.42 20161002 070809 6.16 2.42 20161002 070810 6.33 2.42 20161002 070811 6.50 2.43 20161002 070812 6.73 2.42 20161002 070813 7.03 2.42 20161002 070814 7.30 2.42 20161002 070815 7.60 2.42 20161002 070816 7.91 2.42 20161002 070817 8.22 2.42 20161002 070818 8.49 2.43 20161002 070819 8.80 2.44 20161002 070820 9.05 2.44 20161002 070821 9.23 2.46 20161002 070822 9.37 2.47 20161002 070823 9.51 2.48 20161002 070824 9.67 2.50 20161002 070825 9.79 2.51 20161002 070826 9.93 2.53 20161002 070827 10.03 2.55 20161002 070828 10.14 2.58 20161002 070830 10.45 2.57 20161002 070831 10.81 2.56 20161002 070832 11.16 2.55 20161002 070833 11.55 2.52 20161002 070834 11.97 2.51 20161002 070835 12.33 2.49 20161002 070836 12.67 2.48 20161002 070837 13.00 2.47 20161002 070838 13.24 2.48 20161002 070839 13.45 2.49 20161002 070840 13.64 2.50 20161002 070841 13.80 2.50 20161002 070842 13.95 2.50 20161002 070843 14.06 2.50 20161002 070844 14.15 2.49 20161002 070845 14.20 2.48 20161002 070846 14.28 2.47 20161002 070847 14.40 2.45 20161002 070848 14.56 2.43 20161002 070849 14.74 2.42 20161002 070850 14.94 2.41 20161002 070851 15.16 2.40 20161002 070852 15.41 2.39 20161002 070853 15.68 2.38 20161002 070854 15.87 2.38 20161002 070856 15.41 2.37 20161002 070857 14.97 2.37 20161002 070858 14.59 2.37 20161002 070859 14.23 2.36 20161002 070900 13.93 2.36 20161002 070901 13.68 2.36 20161002 070902 13.42 2.35 20161002 070903 13.29 2.35 20161002 070904 13.31 2.34 20161002 070905 13.34 2.34 20161002 070906 13.35 2.34 20161002 070907 13.38 2.34 20161002 070908 13.37 2.35 20161002 070909 13.36 2.35 20161002 070910 13.33 2.37 20161002 070911 13.32 2.39 20161002 070912 13.32 2.39 20161002 070913 13.35 2.39 20161002 070914 13.37 2.38 20161002 070915 13.42 2.37 20161002 070916 13.46 2.35 20161002 070917 13.50 2.33 20161002 070918 13.51 2.32 20161002 070919 13.47 2.30 20161002 070920 13.41 2.32 20161002 070922 13.38 2.34 20161002 070923 13.35 2.36 20161002 070924 13.33 2.38 20161002 070925 13.31 2.40 20161002 070926 13.29 2.42 20161002 070927 13.29 2.43 20161002 070928 13.30 2.44 20161002 070929 13.27 2.45 20161002 070930 13.13 2.42 20161002 070931 12.97 2.40 20161002 070932 12.82 2.38 20161002 070933 12.66 2.36 20161002 070934 12.50 2.34 20161002 070935 12.33 2.32 20161002 070936 12.15 2.30 20161002 070937 11.94 2.28 20161002 070938 11.81 2.26 20161002 070939 11.70 2.24 20161002 070940 11.62 2.22 20161002 070941 11.55 2.20 20161002 070942 11.51 2.17 20161002 070943 11.48 2.14 20161002 070944 11.44 2.12 20161002 070945 11.42 2.09 20161002 070946 11.41 2.08 20161002 070948 11.42 2.08 20161002 070949 11.43 2.08 20161002 070950 11.44 2.08 20161002 070951 11.45 2.09 20161002 070952 11.46 2.09 20161002 070953 11.48 2.10 20161002 070954 11.50 2.11 20161002 070955 11.58 2.11 20161002 070956 11.66 2.10 20161002 070957 11.75 2.08 20161002 070958 11.83 2.07 20161002 070959 11.91 2.06 20161002 071000 11.99 2.04 20161002 071001 12.07 2.02 20161002 071002 12.16 2.00 20161002 071003 12.24 1.99 20161002 071004 12.34 1.98 20161002 071005 12.45 1.98 20161002 071006 12.60 1.97 20161002 071007 12.73 1.97 20161002 071008 12.84 1.96 20161002 071009 12.98 1.96 20161002 071010 13.13 1.96 20161002 071011 13.22 1.95 20161002 071012 12.94 1.91 20161002 071014 12.68 1.87 20161002 071015 12.44 1.84 20161002 071016 12.20 1.81 20161002 071017 11.98 1.78 20161002 071018 11.73 1.74 20161002 071019 11.53 1.72 20161002 071020 11.33 1.69 20161002 071021 10.84 1.67 20161002 071022 10.36 1.64 20161002 071023 9.90 1.61 20161002 071024 9.44 1.59 20161002 071025 9.00 1.55 20161002 071026 8.57 1.52 20161002 071027 8.15 1.49 20161002 071028 7.73 1.45 20161002 071029 7.55 1.42 20161002 071030 7.71 1.40 20161002 071031 7.95 1.38 20161002 071032 8.15 1.35 20161002 071033 8.71 1.33 20161002 071034 9.34 1.31 20161002 071035 10.00 1.28 20161002 071036 10.66 1.26 20161002 071037 15.09 1.25 20161002 071038 23.33 1.24 20161002 071039 31.55 1.22 20161002 071041 41.15 1.20 20161002 071042 49.23 1.17 20161002 071043 57.24 1.14 20161002 071044 65.19 1.10 20161002 071045 73.06 1.05 20161002 071046 77.12 1.04 20161002 071047 74.27 1.11 20161002 071048 71.68 1.18 20161002 071049 69.67 1.25 20161002 071050 68.22 1.32 20161002 071051 67.10 1.41 20161002 071052 66.76 1.49 20161002 071053 66.93 1.57 20161002 071054 66.72 1.63 20161002 071055 62.37 1.60 20161002 071056 57.99 1.58 20161002 071057 53.64 1.56 20161002 071058 49.41 1.54 20161002 071059 45.31 1.53 20161002 071100 41.63 1.51 20161002 071101 37.80 1.51 20161002 071102 35.81 1.51 20161002 071103 33.93 1.52 20161002 071104 32.13 1.53 20161002 071105 30.42 1.54 20161002 071106 28.80 1.55 20161002 071108 27.29 1.55 20161002 071109 25.92 1.56 20161002 071110 24.70 1.56 20161002 071111 23.68 1.56 20161002 071112 22.32 1.56 20161002 071113 20.99 1.54 20161002 071114 19.91 1.52 20161002 071115 18.80 1.51 20161002 071116 17.67 1.50 20161002 071117 16.56 1.49 20161002 071118 15.53 1.48 20161002 071119 14.65 1.47 20161002 071120 13.72 1.48 20161002 071121 12.25 1.50 20161002 071122 10.99 1.52 20161002 071123 9.37 1.54 20161002 071124 8.01 1.56 20161002 071125 6.63 1.58 20161002 071126 5.32 1.59 20161002 071127 4.30 1.61 20161002 071128 3.80 1.62 20161002 071129 3.59 1.64 20161002 071130 3.48 1.65 20161002 071131 3.53 1.67 20161002 071132 3.84 1.69 20161002 071133 4.28 1.70 20161002 071135 4.94 1.72 20161002 071136 5.68 1.73 20161002 071137 6.41 1.74 20161002 071138 6.61 1.71 20161002 071139 6.86 1.69 20161002 071140 7.14 1.66 20161002 071141 7.49 1.64 20161002 071142 7.86 1.62 20161002 071143 8.34 1.59 20161002 071144 8.80 1.56 20161002 071145 9.31 1.54 20161002 071146 9.22 1.55 20161002 071147 9.11 1.56 20161002 071148 9.04 1.57 20161002 071149 8.99 1.59 20161002 071150 8.95 1.60 20161002 071151 8.93 1.62 20161002 071152 8.89 1.64 20161002 071153 8.89 1.66 20161002 071154 8.78 1.68 20161002 071155 8.67 1.70 20161002 071156 8.55 1.72 20161002 071157 8.35 1.74 20161002 071158 8.16 1.75 20161002 071159 7.92 1.76 20161002 071200 7.64 1.77 20161002 071201 7.32 1.78 20161002 071203 7.17 1.78 20161002 071204 7.20 1.76 20161002 071205 7.25 1.74 20161002 071206 7.30 1.73 20161002 071207 7.36 1.71 20161002 071208 7.44 1.70 20161002 071209 7.52 1.69 20161002 071210 7.61 1.68 20161002 071211 7.69 1.68 20161002 071212 7.74 1.69 20161002 071213 7.79 1.71 20161002 071214 7.83 1.72 20161002 071215 7.87 1.74 20161002 071216 7.89 1.76 20161002 071217 7.91 1.78 20161002 071218 7.92 1.80 20161002 071219 7.95 1.82 20161002 071220 8.07 1.83 20161002 071221 8.20 1.83 20161002 071222 8.37 1.84 20161002 071223 8.53 1.85 20161002 071224 8.70 1.86 20161002 071225 8.83 1.85 20161002 071226 8.98 1.85 20161002 071227 9.14 1.85 20161002 071228 9.29 1.84 20161002 071229 9.45 1.84 20161002 071231 9.63 1.84 20161002 071232 9.86 1.84 20161002 071233 10.07 1.83 20161002 071234 10.30 1.83 20161002 071235 10.54 1.83 20161002 071236 10.78 1.83 20161002 071237 10.87 1.82 20161002 071238 10.94 1.82 20161002 071239 10.99 1.82 20161002 071240 11.05 1.82 20161002 071241 11.10 1.82 20161002 071242 11.14 1.82 20161002 071243 11.18 1.82 20161002 071244 11.20 1.81 20161002 071245 11.02 1.80 20161002 071246 10.78 1.80 20161002 071247 10.53 1.79 20161002 071248 10.29 1.78 20161002 071249 10.06 1.78 20161002 071250 9.81 1.78 20161002 071251 9.60 1.78 20161002 071252 9.41 1.79 20161002 071253 9.19 1.78 20161002 071254 8.96 1.77 20161002 071255 8.75 1.75 20161002 071256 8.58 1.73 20161002 071257 8.42 1.71 20161002 071259 8.27 1.70 20161002 071300 8.13 1.68 20161002 071301 7.99 1.66 20161002 071302 7.71 1.65 20161002 071303 7.14 1.63 20161002 071304 6.62 1.61 20161002 071305 6.08 1.59 20161002 071306 5.57 1.56 20161002 071307 5.10 1.54 20161002 071308 4.62 1.52 20161002 071309 4.10 1.50 20161002 071310 3.74 1.48 20161002 071311 3.60 1.47 20161002 071312 3.54 1.46 20161002 071313 3.64 1.45 20161002 071314 3.78 1.44 20161002 071315 4.02 1.43 20161002 071316 4.36 1.43 20161002 071317 4.74 1.42 20161002 071318 5.26 1.42 20161002 071319 5.10 1.44 20161002 071320 5.00 1.46 20161002 071321 4.94 1.48 20161002 071322 4.94 1.50 20161002 071323 4.98 1.52 20161002 071324 5.03 1.53 20161002 071325 5.15 1.55 20161002 071326 5.22 1.56 20161002 071328 5.19 1.57 20161002 071330 5.48 1.58 20161002 071331 5.80 1.58 20161002 071332 6.21 1.59 20161002 071333 6.70 1.59 20161002 071334 7.26 1.60 20161002 071335 7.84 1.61 20161002 071336 7.75 1.62 20161002 071337 7.03 1.63 20161002 071338 6.72 1.64 20161002 071339 6.59 1.64 20161002 071340 6.69 1.65 20161002 071341 6.91 1.66 20161002 071342 7.18 1.67 20161002 071343 7.50 1.68 20161002 071344 7.78 1.69 20161002 071345 8.59 1.71 20161002 071346 9.93 1.73 20161002 071347 11.78 1.74 20161002 071348 13.98 1.76 20161002 071349 16.43 1.77 20161002 071350 19.18 1.77 20161002 071351 22.18 1.78 20161002 071352 24.30 1.78 20161002 071353 22.12 1.77 20161002 071354 19.38 1.76 20161002 071356 17.22 1.76 20161002 071357 15.17 1.76 20161002 071358 13.28 1.76 20161002 071359 11.87 1.75 20161002 071400 11.21 1.75 20161002 071401 11.28 1.75 20161002 071402 10.58 1.74 20161002 071403 9.68 1.73 20161002 071404 8.96 1.72 20161002 071405 8.17 1.72 20161002 071406 7.42 1.71 20161002 071407 6.64 1.70 20161002 071408 5.82 1.69 20161002 071409 4.99 1.69 20161002 071410 4.73 1.70 20161002 071411 4.62 1.70 20161002 071412 4.52 1.72 20161002 071413 4.44 1.73 20161002 071414 4.40 1.74 20161002 071415 4.36 1.75 20161002 071416 4.36 1.76 20161002 071417 4.35 1.78 20161002 071418 4.19 1.76 20161002 071419 3.94 1.73 20161002 071420 3.62 1.69 20161002 071421 3.39 1.66 20161002 071422 3.13 1.63 20161002 071423 2.91 1.61 20161002 071425 2.67 1.58 20161002 071426 2.48 1.55 20161002 071427 2.22 1.53 20161002 071428 1.85 1.51 20161002 071429 1.51 1.49 20161002 071430 1.15 1.47 20161002 071431 0.98 1.44 20161002 071432 0.99 1.42 20161002 071433 1.18 1.40 20161002 071434 1.48 1.38 20161002 071435 1.68 1.37 20161002 071436 1.60 1.37 20161002 071437 1.52 1.37 20161002 071438 1.43 1.37 20161002 071439 1.37 1.37 20161002 071440 1.32 1.37 20161002 071441 1.30 1.37 20161002 071442 1.32 1.37 20161002 071443 1.32 1.37 20161002 071444 1.03 1.37 20161002 071445 0.81 1.37 20161002 071446 0.67 1.37 20161002 071447 0.75 1.37 20161002 071448 0.95 1.37 20161002 071449 1.22 1.37 20161002 071450 1.51 1.37 20161002 071451 1.82 1.37 20161002 071452 1.87 1.39 20161002 071453 1.92 1.41 20161002 071455 1.98 1.42 20161002 071456 2.05 1.45 20161002 071457 2.11 1.47 20161002 071458 2.17 1.49 20161002 071459 2.24 1.51 20161002 071500 2.31 1.54 20161002 071501 2.41 1.53 20161002 071502 2.50 1.52 20161002 071503 2.58 1.51 20161002 071504 2.66 1.50 20161002 071505 2.70 1.48 20161002 071506 2.77 1.47 20161002 071507 2.82 1.45 20161002 071508 2.89 1.43 20161002 071509 2.98 1.43 20161002 071510 3.10 1.44 20161002 071511 3.25 1.44 20161002 071512 3.43 1.45 20161002 071513 3.62 1.46 20161002 071514 3.80 1.46 20161002 071515 4.01 1.47 20161002 071516 4.20 1.47 20161002 071517 4.47 1.48 20161002 071518 4.77 1.48 20161002 071519 5.01 1.49 20161002 071520 5.27 1.50 20161002 071521 5.47 1.50 20161002 071522 5.62 1.51 20161002 071524 5.77 1.51 20161002 071525 5.85 1.52 20161002 071526 5.91 1.52 20161002 071527 5.84 1.51 20161002 071528 5.84 1.50 20161002 071529 5.85 1.49 20161002 071530 5.90 1.48 20161002 071531 5.95 1.46 20161002 071532 6.05 1.45 20161002 071533 6.17 1.43 20161002 071534 6.28 1.42 20161002 071535 6.24 1.43 20161002 071536 6.20 1.45 20161002 071537 6.17 1.48 20161002 071538 6.17 1.50 20161002 071539 6.17 1.53 20161002 071540 6.20 1.55 20161002 071541 6.25 1.58 20161002 071542 6.34 1.60 20161002 071543 6.56 1.60 20161002 071544 6.80 1.61 20161002 071545 7.07 1.62 20161002 071546 7.31 1.62 20161002 071547 7.55 1.63 20161002 071548 7.78 1.63 20161002 071549 8.03 1.64 20161002 071550 8.27 1.64 20161002 071551 8.21 1.63 20161002 071552 8.12 1.61 20161002 071554 8.01 1.60 20161002 071555 7.95 1.58 20161002 071556 7.89 1.56 20161002 071557 7.86 1.55 20161002 071558 7.82 1.53 20161002 071559 7.83 1.52 20161002 071600 7.73 1.51 20161002 071601 7.63 1.51 20161002 071602 7.46 1.50 20161002 071603 7.36 1.51 20161002 071604 7.23 1.51 20161002 071605 7.12 1.51 20161002 071606 6.99 1.51 20161002 071607 6.88 1.52 20161002 071608 6.84 1.53 20161002 071609 6.88 1.56 20161002 071610 6.95 1.60 20161002 071611 6.98 1.63 20161002 071612 7.03 1.66 20161002 071613 7.05 1.68 20161002 071614 7.08 1.70 20161002 071616 7.11 1.73 20161002 071617 7.13 1.71 20161002 071618 7.16 1.69 20161002 071619 7.18 1.68 20161002 071620 7.21 1.66 20161002 071621 7.23 1.65 20161002 071623 7.26 1.64 20161002 071624 7.28 1.63 20161002 071625 7.31 1.62 20161002 071626 7.35 1.62 20161002 071627 7.40 1.62 20161002 071628 7.45 1.62 20161002 071629 7.51 1.62 20161002 071630 7.56 1.61 20161002 071631 7.63 1.61 20161002 071632 7.69 1.60 20161002 071633 7.76 1.60 20161002 071634 7.77 1.61 20161002 071635 7.78 1.63 20161002 071636 7.79 1.64 20161002 071637 7.81 1.66 20161002 071638 7.82 1.68 20161002 071639 7.84 1.69 20161002 071640 7.87 1.71 20161002 071641 7.90 1.73 20161002 071642 7.92 1.74 20161002 071643 7.94 1.74 20161002 071644 7.97 1.74 20161002 071645 7.99 1.74 20161002 071646 8.02 1.75 20161002 071647 8.04 1.75 20161002 071648 8.07 1.75 20161002 071649 8.06 1.75 20161002 071650 7.85 1.74 20161002 071651 7.66 1.74 20161002 071653 7.48 1.74 20161002 071654 7.31 1.74 20161002 071655 7.17 1.74 20161002 071656 7.07 1.75 20161002 071657 6.97 1.75 20161002 071658 6.92 1.75 20161002 071659 7.13 1.76 20161002 071700 7.49 1.76 20161002 071701 7.87 1.76 20161002 071702 8.21 1.76 20161002 071703 8.56 1.76 20161002 071704 8.88 1.76 20161002 071705 9.21 1.76 20161002 071706 9.52 1.77 20161002 071707 9.66 1.77 20161002 071708 9.58 1.78 20161002 071709 9.49 1.80 20161002 071710 9.43 1.81 20161002 071711 9.37 1.83 20161002 071712 9.35 1.84 20161002 071713 9.32 1.86 20161002 071714 9.31 1.88 20161002 071715 9.38 1.89 20161002 071716 9.45 1.88 20161002 071717 9.55 1.88 20161002 071718 9.62 1.86 20161002 071719 9.70 1.85 20161002 071720 9.75 1.84 20161002 071721 9.79 1.82 20161002 071723 9.84 1.80 20161002 071724 9.83 1.78 20161002 071725 9.63 1.77 20161002 071726 9.41 1.76 20161002 071727 9.21 1.76 20161002 071728 9.03 1.76 20161002 071729 8.87 1.76 20161002 071730 8.74 1.76 20161002 071731 8.60 1.77 20161002 071732 8.53 1.78 20161002 071733 8.65 1.79 20161002 071734 8.75 1.80 20161002 071735 8.84 1.80 20161002 071736 8.90 1.81 20161002 071737 8.94 1.81 20161002 071738 8.97 1.81 20161002 071739 8.98 1.81 20161002 071740 8.94 1.81 20161002 071741 8.71 1.78 20161002 071742 8.42 1.75 20161002 071743 8.16 1.72 20161002 071744 7.86 1.68 20161002 071745 7.61 1.65 20161002 071746 7.31 1.62 20161002 071747 7.03 1.58 20161002 071748 6.77 1.55 20161002 071749 6.69 1.53 20161002 071750 6.76 1.52 20161002 071751 6.85 1.51 20161002 071752 6.95 1.49 20161002 071754 7.09 1.48 20161002 071755 7.29 1.47 20161002 071756 7.49 1.46 20161002 071757 7.72 1.45 20161002 071758 7.93 1.44 20161002 071759 8.07 1.45 20161002 071800 8.22 1.45 20161002 071801 8.36 1.46 20161002 071802 8.49 1.47 20161002 071803 8.54 1.49 20161002 071804 8.60 1.49 20161002 071805 8.57 1.50 20161002 071806 8.48 1.51 20161002 071807 8.18 1.51 20161002 071808 7.82 1.52 20161002 071809 7.53 1.53 20161002 071810 7.15 1.53 20161002 071811 6.88 1.54 20161002 071812 6.62 1.55 20161002 071813 6.31 1.55 20161002 071814 6.07 1.55 20161002 071815 5.86 1.53 20161002 071816 5.65 1.50 20161002 071817 5.50 1.48 20161002 071818 5.34 1.45 20161002 071819 5.27 1.43 20161002 071820 5.24 1.41 20161002 071821 5.25 1.40 20161002 071822 5.33 1.38 20161002 071824 5.21 1.35 20161002 071825 5.07 1.32 20161002 071826 4.91 1.29 20161002 071827 4.76 1.26 20161002 071828 4.61 1.23 20161002 071829 4.43 1.20 20161002 071830 4.26 1.16 20161002 071831 4.09 1.13 20161002 071832 3.92 1.13 20161002 071833 3.82 1.14 20161002 071834 3.73 1.15 20161002 071835 3.69 1.16 20161002 071836 3.69 1.16 20161002 071837 3.74 1.17 20161002 071838 3.81 1.18 20161002 071839 3.92 1.19 20161002 071840 4.29 1.22 20161002 071841 4.58 1.26 20161002 071842 4.96 1.29 20161002 071843 5.22 1.32 20161002 071844 5.47 1.35 20161002 071845 5.82 1.38 20161002 071846 6.07 1.40 20161002 071847 6.31 1.42 20161002 071848 6.59 1.43 20161002 071849 6.71 1.43 20161002 071850 6.91 1.43 20161002 071851 7.00 1.42 20161002 071852 7.08 1.42 20161002 071854 7.22 1.42 20161002 071855 7.27 1.42 20161002 071856 7.31 1.42 20161002 071857 7.46 1.41 20161002 071858 7.63 1.41 20161002 071859 7.82 1.41 20161002 071900 7.96 1.40 20161002 071901 8.09 1.40 20161002 071902 8.20 1.39 20161002 071903 8.29 1.39 20161002 071904 8.40 1.39 20161002 071905 8.32 1.38 20161002 071906 8.07 1.38 20161002 071907 7.78 1.38 20161002 071908 7.55 1.38 20161002 071909 7.32 1.38 20161002 071910 7.06 1.38 20161002 071911 6.85 1.37 20161002 071912 6.61 1.37 20161002 071913 6.41 1.36 20161002 071914 6.32 1.35 20161002 071915 6.25 1.34 20161002 071916 6.21 1.34 20161002 071917 6.24 1.33 20161002 071918 6.32 1.33 20161002 071919 6.37 1.33 20161002 071920 6.43 1.33 20161002 071921 6.55 1.34 20161002 071922 6.54 1.34 20161002 071924 6.57 1.34 20161002 071925 6.55 1.33 20161002 071926 6.53 1.33 20161002 071927 6.53 1.32 20161002 071928 6.50 1.31 20161002 071929 6.46 1.30 20161002 071930 6.46 1.30 20161002 071931 6.52 1.30 20161002 071932 6.61 1.30 20161002 071933 6.76 1.31 20161002 071934 6.89 1.32 20161002 071935 7.08 1.33 20161002 071936 7.22 1.34 20161002 071937 7.38 1.35 20161002 071938 7.58 1.36 20161002 071939 7.75 1.36 20161002 071940 7.92 1.35 20161002 071941 8.12 1.33 20161002 071942 8.32 1.32 20161002 071943 8.51 1.30 20161002 071944 8.73 1.29 20161002 071945 8.93 1.27 20161002 071946 9.16 1.25 20161002 071947 9.37 1.24 20161002 071948 9.58 1.23 20161002 071949 9.87 1.22 20161002 071950 10.14 1.22 20161002 071951 10.43 1.21 20161002 071952 10.81 1.20 20161002 071954 11.16 1.20 20161002 071955 11.54 1.19 20161002 071956 11.97 1.18 20161002 071957 12.22 1.19 20161002 071958 12.66 1.20 20161002 071959 13.03 1.21 20161002 072000 13.45 1.22 20161002 072001 13.94 1.22 20161002 072003 14.87 1.24 20161002 072004 14.91 1.24 20161002 072005 12.29 1.18 20161002 072006 10.07 1.13 20161002 072007 7.95 1.08 20161002 072008 5.82 1.03 20161002 072009 3.75 0.98 20161002 072010 2.02 0.93 20161002 072011 1.63 0.88 20161002 072012 3.25 0.82 20161002 072013 3.46 0.82 20161002 072014 3.66 0.81 20161002 072015 3.79 0.81 20161002 072016 3.93 0.80 20161002 072017 4.03 0.80 20161002 072018 4.00 0.81 20161002 072019 4.03 0.81 20161002 072020 4.01 0.82 20161002 072021 2.48 0.80 20161002 072022 1.09 0.78 20161002 072024 0.29 0.77 20161002 072026 3.00 0.73 20161002 072027 4.50 0.71 20161002 072028 5.78 0.69 20161002 072029 7.02 0.67 20161002 072030 6.93 0.69 20161002 072031 6.63 0.71 20161002 072032 6.38 0.74 20161002 072033 6.13 0.76 20161002 072034 5.98 0.78 20161002 072035 5.94 0.80 20161002 072036 5.91 0.82 20161002 072037 6.05 0.84 20161002 072038 5.35 0.84 20161002 072039 4.28 0.82 20161002 072040 3.54 0.80 20161002 072041 3.19 0.79 20161002 072042 3.38 0.77 20161002 072045 5.57 0.72 20161002 072046 5.97 0.72 20161002 072047 5.86 0.73 20161002 072048 5.79 0.74 20161002 072049 5.73 0.76 20161002 072050 5.68 0.77 20161002 072051 5.65 0.79 20161002 072052 5.63 0.81 20161002 072054 5.63 0.83 20161002 072055 5.57 0.84 20161002 072056 5.39 0.85 20161002 072057 5.18 0.86 20161002 072058 4.99 0.87 20161002 072059 4.81 0.87 20161002 072100 4.60 0.88 20161002 072101 4.41 0.89 20161002 072102 4.22 0.89 20161002 072103 4.01 0.89 20161002 072104 3.86 0.89 20161002 072105 3.69 0.89 20161002 072106 3.56 0.89 20161002 072107 3.44 0.88 20161002 072108 3.29 0.88 20161002 072109 3.19 0.87 20161002 072110 3.10 0.87 20161002 072111 3.02 0.86 20161002 072112 2.95 0.86 20161002 072113 2.87 0.86 20161002 072114 2.77 0.86 20161002 072115 2.68 0.86 20161002 072116 2.58 0.87 20161002 072117 2.45 0.87 20161002 072118 2.32 0.88 20161002 072119 2.21 0.88 20161002 072120 2.22 0.91 20161002 072121 2.26 0.92 20161002 072123 2.29 0.94 20161002 072124 2.30 0.96 20161002 072125 2.33 0.97 20161002 072126 2.33 0.99 20161002 072127 2.34 1.00 20161002 072128 2.36 1.01 20161002 072129 2.36 1.02 20161002 072130 2.42 1.02 20161002 072131 2.49 1.02 20161002 072132 2.50 1.02 20161002 072133 2.59 1.03 20161002 072134 2.65 1.03 20161002 072135 2.68 1.03 20161002 072136 2.75 1.03 20161002 072137 2.73 1.03 20161002 072138 2.62 1.04 20161002 072139 2.56 1.04 20161002 072140 2.50 1.04 20161002 072141 2.40 1.04 20161002 072142 2.35 1.04 20161002 072143 2.31 1.04 20161002 072144 2.23 1.05 20161002 072145 2.31 1.05 20161002 072146 2.47 1.05 20161002 072147 2.72 1.06 20161002 072148 2.93 1.06 20161002 072149 3.15 1.07 20161002 072150 3.39 1.07 20161002 072151 3.63 1.08 20161002 072153 3.87 1.09 20161002 072154 4.08 1.10 20161002 072155 4.25 1.13 20161002 072156 4.39 1.15 20161002 072157 4.53 1.17 20161002 072158 4.66 1.19 20161002 072159 4.77 1.21 20161002 072200 4.89 1.22 20161002 072201 5.01 1.24 20161002 072202 5.03 1.25 20161002 072203 4.89 1.24 20161002 072204 4.75 1.23 20161002 072205 4.61 1.23 20161002 072206 4.50 1.22 20161002 072207 4.40 1.21 20161002 072208 4.29 1.21 20161002 072209 4.21 1.21 20161002 072210 4.18 1.21 20161002 072211 4.37 1.25 20161002 072212 4.57 1.28 20161002 072213 4.76 1.31 20161002 072214 4.96 1.34 20161002 072215 5.17 1.37 20161002 072216 5.41 1.40 20161002 072217 5.62 1.43 20161002 072218 5.83 1.46 20161002 072219 5.84 1.44 20161002 072220 5.84 1.42 20161002 072222 5.84 1.40 20161002 072223 5.84 1.38 20161002 072224 5.84 1.36 20161002 072225 5.84 1.34 20161002 072226 5.84 1.33 20161002 072227 5.83 1.31 20161002 072228 5.64 1.30 20161002 072229 5.41 1.28 20161002 072230 5.20 1.27 20161002 072231 4.98 1.25 20161002 072232 4.80 1.24 20161002 072233 4.62 1.22 20161002 072234 4.49 1.21 20161002 072235 4.34 1.20 20161002 072236 4.29 1.20 20161002 072237 4.33 1.20 20161002 072239 4.31 1.19 20161002 072240 4.32 1.18 20161002 072241 4.31 1.17 20161002 072242 4.30 1.17 20161002 072243 4.32 1.16 20161002 072244 4.24 1.15 20161002 072245 4.05 1.16 20161002 072246 3.90 1.16 20161002 072248 3.60 1.16 20161002 072250 3.44 1.16 20161002 072251 3.30 1.16 20161002 072252 3.17 1.16 20161002 072253 3.26 1.16 20161002 072254 3.55 1.15 20161002 072255 3.85 1.15 20161002 072256 4.15 1.14 20161002 072257 4.45 1.14 20161002 072258 4.77 1.13 20161002 072259 5.13 1.13 20161002 072300 5.44 1.13 20161002 072301 5.66 1.13 20161002 072302 5.64 1.13 20161002 072303 5.63 1.13 20161002 072304 5.62 1.13 20161002 072305 5.64 1.13 20161002 072306 5.69 1.13 20161002 072307 5.77 1.12 20161002 072308 5.88 1.12 20161002 072309 6.02 1.12 20161002 072310 6.38 1.11 20161002 072311 6.75 1.11 20161002 072312 7.10 1.10 20161002 072313 7.53 1.09 20161002 072314 7.91 1.09 20161002 072315 8.27 1.08 20161002 072316 8.65 1.08 20161002 072317 9.03 1.07 20161002 072319 8.59 1.10 20161002 072320 8.15 1.12 20161002 072321 7.66 1.15 20161002 072322 7.25 1.18 20161002 072323 6.86 1.20 20161002 072324 6.49 1.23 20161002 072325 6.12 1.26 20161002 072326 5.77 1.28 20161002 072327 6.03 1.27 20161002 072328 6.32 1.25 20161002 072329 6.60 1.23 20161002 072330 6.91 1.21 20161002 072331 7.20 1.19 20161002 072332 7.50 1.17 20161002 072333 7.79 1.15 20161002 072334 8.12 1.13 20161002 072335 8.04 1.14 20161002 072336 7.90 1.17 20161002 072337 7.82 1.19 20161002 072339 7.88 1.24 20161002 072340 8.00 1.27 20161002 072341 8.26 1.30 20161002 072342 8.54 1.33 20161002 072343 8.59 1.33 20161002 072344 8.41 1.30 20161002 072345 8.25 1.27 20161002 072347 8.10 1.24 20161002 072348 7.97 1.21 20161002 072349 7.83 1.17 20161002 072350 7.74 1.13 20161002 072354 7.43 1.01 20161002 072355 7.52 0.99 20161002 072356 7.63 0.97 20161002 072357 7.77 0.95 20161002 072358 7.95 0.92 20161002 072359 8.13 0.90 20161002 072400 8.26 0.90 20161002 072401 8.31 0.91 20161002 072402 8.40 0.93 20161002 072403 8.46 0.94 20161002 072404 8.54 0.95 20161002 072405 8.63 0.96 20161002 072406 8.68 0.96 20161002 072415 8.46 1.14 20161002 072416 8.49 1.19 20161002 072417 8.54 1.24 20161002 072418 8.60 1.28 20161002 072419 8.71 1.32 20161002 072420 8.85 1.36 20161002 072421 9.04 1.41 20161002 072422 9.26 1.45 20161002 072423 9.69 1.51 20161002 072424 10.02 1.55 20161002 072425 10.37 1.60 20161002 072426 10.60 1.64 20161002 072427 10.76 1.68 20161002 072429 11.15 1.75 20161002 072430 11.33 1.79 20161002 072431 11.56 1.83 20161002 072432 11.72 1.86 20161002 072433 11.88 1.89 20161002 072434 11.93 1.88 20161002 072435 11.87 1.86 20161002 072436 11.81 1.84 20161002 072437 11.70 1.83 20161002 072438 11.58 1.81 20161002 072439 11.45 1.80 20161002 072440 11.28 1.78 20161002 072441 11.10 1.76 20161002 072443 10.97 1.76 20161002 072444 10.92 1.76 20161002 072445 10.83 1.76 20161002 072446 10.78 1.76 20161002 072447 10.72 1.76 20161002 072448 10.63 1.76 20161002 072449 10.57 1.77 20161002 072450 10.48 1.77 20161002 072451 10.43 1.76 20161002 072452 10.40 1.75 20161002 072453 10.33 1.74 20161002 072454 10.30 1.73 20161002 072455 10.23 1.72 20161002 072456 10.20 1.71 20161002 072457 10.18 1.70 20161002 072458 10.12 1.69 20161002 072459 10.09 1.68 20161002 072500 10.09 1.67 20161002 072501 10.10 1.66 20161002 072502 10.11 1.65 20161002 072503 10.12 1.64 20161002 072504 10.14 1.63 20161002 072505 10.15 1.62 20161002 072506 10.17 1.62 20161002 072507 10.15 1.61 20161002 072508 10.04 1.58 20161002 072510 9.93 1.55 20161002 072511 9.80 1.52 20161002 072512 9.67 1.50 20161002 072513 9.54 1.47 20161002 072514 9.39 1.44 20161002 072515 9.25 1.42 20161002 072516 9.13 1.39 20161002 072517 9.08 1.39 20161002 072518 9.05 1.38 20161002 072519 9.00 1.37 20161002 072520 8.97 1.37 20161002 072521 8.94 1.36 20161002 072522 8.87 1.36 20161002 072523 8.84 1.35 20161002 072524 8.77 1.34 20161002 072525 8.71 1.34 20161002 072526 8.66 1.33 20161002 072527 8.57 1.32 20161002 072528 8.52 1.32 20161002 072529 8.43 1.31 20161002 072530 8.38 1.31 20161002 072531 8.32 1.30 20161002 072532 8.24 1.29 20161002 072533 8.40 1.29 20161002 072534 8.54 1.28 20161002 072535 8.72 1.28 20161002 072537 8.90 1.27 20161002 072538 9.16 1.26 20161002 072539 9.36 1.26 20161002 072540 9.56 1.25 20161002 072541 9.76 1.25 20161002 072542 9.88 1.23 20161002 072543 10.00 1.20 20161002 072544 10.13 1.18 20161002 072545 10.30 1.15 20161002 072546 10.46 1.12 20161002 072547 10.64 1.10 20161002 072548 10.81 1.07 20161002 072549 11.00 1.05 20161002 072550 11.01 1.04 20161002 072551 10.89 1.03 20161002 072552 10.79 1.02 20161002 072553 10.68 1.01 20161002 072554 10.56 1.01 20161002 072555 10.42 1.00 20161002 072556 10.28 0.99 20161002 072557 10.12 0.99 20161002 072558 9.99 0.98 20161002 072559 9.90 0.97 20161002 072600 9.82 0.97 20161002 072601 9.75 0.96 20161002 072603 9.68 0.95 20161002 072604 9.62 0.95 20161002 072605 9.54 0.94 20161002 072606 9.49 0.93 20161002 072607 9.43 0.93 20161002 072608 9.37 0.92 20161002 072609 9.31 0.92 20161002 072610 9.29 0.91 20161002 072611 9.26 0.90 20161002 072612 9.27 0.90 20161002 072613 9.27 0.89 20161002 072614 9.24 0.88 20161002 072615 9.22 0.88 20161002 072616 9.20 0.87 20161002 072617 9.19 0.87 20161002 072618 9.18 0.86 20161002 072619 9.19 0.85 20161002 072620 9.20 0.85 20161002 072621 9.21 0.84 20161002 072622 9.24 0.83 20161002 072623 9.24 0.83 20161002 072624 9.09 0.82 20161002 072625 8.96 0.80 20161002 072626 8.85 0.79 20161002 072627 8.73 0.77 20161002 072629 8.63 0.76 20161002 072630 8.52 0.74 20161002 072631 8.41 0.72 20161002 072632 8.31 0.70 20161002 072633 8.29 0.69 20161002 072634 8.27 0.67 20161002 072635 8.26 0.65 20161002 072636 8.24 0.64 20161002 072637 8.23 0.63 20161002 072638 8.21 0.61 20161002 072639 8.20 0.60 20161002 072640 8.19 0.59 20161002 072641 8.18 0.61 20161002 072642 8.17 0.62 20161002 072643 8.17 0.63 20161002 072644 8.16 0.65 20161002 072645 8.15 0.67 20161002 072646 8.15 0.69 20161002 072647 8.15 0.71 20161002 072648 8.15 0.72 20161002 072649 8.15 0.71 20161002 072650 8.15 0.69 20161002 072651 8.16 0.66 20161002 072652 8.16 0.65 20161002 072653 8.17 0.63 20161002 072655 8.17 0.62 20161002 072656 8.17 0.60 20161002 072657 8.17 0.60 20161002 072658 8.15 0.60 20161002 072659 8.12 0.62 20161002 072700 8.11 0.64 20161002 072701 8.09 0.65 20161002 072702 8.07 0.67 20161002 072703 8.06 0.68 20161002 072704 8.05 0.69 20161002 072705 8.04 0.71 20161002 072706 8.02 0.70 20161002 072707 8.01 0.69 20161002 072708 8.00 0.68 20161002 072709 7.98 0.66 20161002 072710 7.98 0.65 20161002 072711 7.97 0.63 20161002 072712 7.97 0.61 20161002 072713 7.97 0.59 20161002 072714 7.97 0.58 20161002 072715 7.94 0.57 20161002 072716 7.91 0.56 20161002 072717 7.89 0.55 20161002 072718 7.86 0.54 20161002 072720 7.84 0.54 20161002 072721 7.81 0.53 20161002 072722 7.78 0.53 20161002 072723 7.73 0.52 20161002 072724 7.65 0.52 20161002 072725 7.56 0.52 20161002 072726 7.48 0.51 20161002 072727 7.40 0.51 20161002 072728 7.33 0.50 20161002 072729 7.27 0.50 20161002 072730 7.21 0.50 20161002 072731 7.09 0.49 20161002 072732 6.84 0.49 20161002 072733 6.61 0.48 20161002 072734 6.37 0.48 20161002 072735 6.15 0.47 20161002 072736 5.92 0.47 20161002 072737 5.71 0.46 20161002 072738 5.46 0.46 20161002 072739 5.27 0.45 20161002 072740 5.12 0.45 20161002 072741 4.99 0.45 20161002 072742 4.89 0.45 20161002 072743 4.81 0.44 20161002 072745 4.74 0.44 20161002 072746 4.70 0.44 20161002 072747 4.71 0.43 20161002 072748 4.71 0.43 20161002 072749 4.63 0.42 20161002 072750 4.51 0.40 20161002 072751 4.39 0.38 20161002 072752 4.27 0.36 20161002 072753 4.16 0.34 20161002 072754 4.04 0.32 20161002 072755 3.94 0.30 20161002 072756 3.83 0.28 20161002 072757 3.82 0.28 20161002 072758 3.83 0.30 20161002 072759 3.84 0.32 20161002 072800 3.89 0.34 20161002 072801 3.99 0.36 20161002 072802 4.05 0.38 20161002 072803 4.15 0.40 20161002 072804 4.20 0.41 20161002 072805 4.31 0.42 20161002 072806 4.40 0.43 20161002 072807 4.56 0.44 20161002 072809 4.70 0.44 20161002 072810 4.90 0.45 20161002 072811 5.10 0.45 20161002 072812 5.34 0.46 20161002 072813 5.55 0.47 20161002 072814 5.83 0.47 20161002 072815 6.08 0.48 20161002 072816 6.38 0.49 20161002 072817 6.68 0.50 20161002 072818 7.01 0.51 20161002 072819 7.29 0.52 20161002 072820 7.64 0.53 20161002 072821 7.94 0.54 20161002 072822 8.22 0.54 20161002 072823 8.39 0.55 20161002 072824 8.49 0.55 20161002 072825 8.63 0.55 20161002 072826 8.70 0.56 20161002 072827 8.82 0.57 20161002 072828 8.88 0.57 20161002 072829 8.97 0.58 20161002 072830 9.03 0.57 20161002 072831 9.15 0.53 20161002 072832 9.24 0.49 20161002 072834 9.36 0.44 20161002 072835 9.43 0.40 20161002 072836 9.54 0.36 20161002 072837 9.66 0.31 20161002 072838 9.76 0.27 20161002 072839 9.81 0.24 20161002 072840 9.68 0.23 20161002 072841 9.57 0.23 20161002 072842 9.43 0.22 20161002 072843 9.29 0.21 20161002 072844 9.10 0.19 20161002 072845 8.94 0.18 20161002 072846 8.77 0.17 20161002 072847 8.49 0.16 20161002 072848 7.76 0.17 20161002 072849 7.04 0.17 20161002 072850 6.19 0.17 20161002 072851 5.46 0.17 20161002 072852 4.72 0.16 20161002 072853 3.99 0.16 20161002 072854 3.24 0.16 20161002 072855 2.47 0.15 20161002 072857 1.96 0.15 20161002 072858 1.75 0.14 20161002 072859 1.91 0.14 20161002 072900 2.30 0.14 20161002 072901 2.89 0.14 20161002 072902 3.53 0.14 20161002 072903 4.35 0.15 20161002 072904 5.09 0.15 20161002 072905 5.88 0.22 20161002 072906 6.70 0.30 20161002 072907 7.52 0.38 20161002 072908 8.63 0.47 20161002 072909 9.66 0.56 20161002 072910 11.05 0.67 20161002 072911 12.17 0.77 20161002 072912 13.52 0.88 20161002 072913 13.89 0.93 20161002 072914 14.24 0.98 20161002 072915 14.56 1.04 20161002 072916 14.67 1.08 20161002 072917 14.90 1.14 20161002 072918 14.96 1.18 20161002 072919 15.13 1.23 20161002 072921 15.25 1.29 20161002 072922 15.05 1.30 20161002 072923 14.78 1.30 20161002 072924 14.46 1.28 20161002 072925 14.22 1.27 20161002 072926 13.95 1.26 20161002 072927 13.59 1.23 20161002 072928 13.27 1.21 20161002 072929 12.80 1.17 20161002 072930 12.67 1.13 20161002 072931 12.59 1.08 20161002 072932 12.46 1.03 20161002 072933 12.28 0.97 20161002 072934 12.10 0.92 20161002 072935 11.85 0.85 20161002 072936 11.54 0.76 20161002 072937 11.32 0.69 20161002 073103 19.89 1.25 20161002 073104 19.17 1.24 20161002 073105 18.43 1.24 20161002 073106 17.87 1.26 20161002 073107 17.33 1.28 20161002 073108 16.86 1.31 20161002 073109 16.46 1.36 20161002 073110 16.09 1.41 20161002 073111 15.70 1.48 20161002 073112 15.00 1.47 20161002 073113 14.26 1.43 20161002 073115 13.55 1.40 20161002 073116 12.94 1.38 20161002 073117 12.40 1.36 20161002 073118 11.81 1.36 20161002 073119 11.38 1.36 20161002 073120 10.90 1.36 20161002 073121 11.04 1.38 20161002 073122 11.20 1.40 20161002 073123 11.38 1.44 20161002 073124 11.45 1.46 20161002 073125 11.69 1.51 20161002 073126 11.96 1.56 20161002 073127 12.27 1.61 20161002 073128 12.62 1.68 20161002 073129 12.58 1.68 20161002 073130 12.60 1.69 20161002 073131 12.49 1.70 20161002 073132 12.36 1.71 20161002 073133 12.17 1.73 20161002 073134 11.85 1.73 20161002 073135 11.56 1.75 20161002 073137 11.22 1.78 20161002 073138 10.63 1.71 20161002 073139 10.08 1.62 20161002 073140 9.50 1.52 20161002 073141 8.89 1.40 20161002 073142 8.29 1.30 20161002 073143 8.03 1.18 20161002 073144 7.75 1.07 20161002 073145 7.64 0.99 20161002 073146 7.99 0.98 20161002 073147 8.33 0.97 20161002 073148 8.75 0.99 20161002 073149 9.07 0.99 20161002 073150 9.28 1.00 20161002 073151 9.38 0.99 20161002 073152 9.37 0.98 20161002 073153 9.27 0.95 20161002 073154 9.19 0.94 20161002 073155 9.16 0.91 20161002 073156 9.06 0.87 20161002 073158 8.89 0.81 20161002 073159 8.64 0.74 20161002 073200 8.34 0.67 20161002 073201 8.15 0.58 20161002 073202 7.79 0.49 20161002 073203 7.64 0.42 20161002 073204 8.02 0.44 20161002 073205 8.56 0.47 20161002 073206 9.01 0.49 20161002 073207 9.49 0.51 20161002 073208 10.01 0.53 20161002 073209 10.72 0.56 20161002 073210 11.29 0.58 20161002 073211 12.67 0.76 20161002 073212 14.17 0.99 20161002 073213 15.66 1.21 20161002 073214 17.12 1.42 20161002 073215 18.53 1.62 20161002 073216 19.91 1.81 20161002 073217 21.42 2.00 20161002 073219 22.69 2.17 20161002 073220 23.96 2.30 20161002 073221 25.82 2.45 20161002 073222 27.79 2.59 20161002 073223 29.87 2.73 20161002 073224 32.06 2.87 20161002 073225 34.71 3.02 20161002 073226 37.14 3.16 20161002 073227 39.70 3.29 20161002 073228 42.38 3.42 20161002 073229 44.99 3.60 20161002 073230 47.65 3.78 20161002 073231 50.73 3.97 20161002 073232 53.20 4.12 20161002 073233 55.99 4.28 20161002 073234 58.82 4.44 20161002 073235 61.69 4.59 20161002 073236 64.58 4.74 20161002 073237 65.33 4.83 20161002 073238 65.21 4.89 20161002 073240 65.26 4.93 20161002 073241 65.43 4.97 20161002 073242 65.71 5.00 20161002 073243 66.11 5.03 20161002 073244 66.64 5.05 20161002 073245 67.32 5.08 20161002 073246 68.19 5.02 20161002 073247 69.08 4.95 20161002 073248 69.98 4.89 20161002 073249 70.86 4.83 20161002 073250 71.75 4.77 20161002 073251 72.62 4.71 20161002 073252 73.56 4.66 20161002 073253 74.43 4.61 20161002 073254 74.82 4.52 20161002 073255 75.00 4.42 20161002 073256 75.22 4.31 20161002 073257 75.47 4.21 20161002 073258 75.77 4.12 20161002 073300 76.09 4.02 20161002 073301 76.49 3.93 20161002 073302 76.94 3.85 20161002 073303 77.11 3.76 20161002 073304 76.97 3.65 20161002 073305 75.96 3.51 20161002 073306 74.96 3.36 20161002 073307 74.14 3.25 20161002 073308 73.42 3.14 20161002 073309 72.79 3.04 20161002 073310 72.25 2.96 20161002 073311 71.74 2.87 20161002 073312 71.21 2.74 20161002 073313 70.70 2.58 20161002 073314 70.34 2.44 20161002 073315 70.07 2.31 20161002 073316 69.88 2.17 20161002 073317 69.80 2.02 20161002 073318 69.81 1.88 20161002 073320 69.22 1.68 20161002 073321 67.08 1.47 20161002 073322 64.96 1.24 20161002 073323 62.92 0.99 20161002 073324 60.98 0.73 20161002 073325 59.20 0.45 20161002 073326 57.62 0.16 20161002 073327 56.12 -0.18 20161002 073328 55.06 -0.48 20161002 073329 53.55 -0.65 20161002 073330 51.89 -0.80 20161002 073331 50.04 -0.92 20161002 073332 48.10 -1.04 20161002 073333 46.38 -1.13 20161002 073334 44.49 -1.22 20161002 073335 42.84 -1.28 20161002 073336 41.20 -1.34 20161002 073337 39.00 -1.17 20161002 073338 36.82 -1.02 20161002 073340 34.66 -0.86 20161002 073341 32.53 -0.71 20161002 073342 29.96 -0.55 20161002 073343 27.87 -0.40 20161002 073344 25.80 -0.27 20161002 073345 23.76 -0.13 20161002 073346 22.15 -0.03 20161002 073347 20.70 0.07 20161002 073348 19.32 0.16 20161002 073349 17.75 0.26 20161002 073350 16.53 0.34 20161002 073351 15.39 0.42 20161002 073352 14.32 0.49 20161002 073353 13.33 0.56 20161002 073354 12.97 0.58 20161002 073355 14.21 0.67 20161002 073356 15.09 0.73 20161002 073357 16.00 0.78 20161002 073358 16.91 0.83 20161002 073400 17.84 0.86 20161002 073401 19.21 0.91 20161002 073402 20.13 0.93 20161002 073403 20.86 0.92 20161002 073404 21.54 0.89 20161002 073405 22.27 0.87 20161002 073406 23.54 0.86 20161002 073407 24.37 0.83 20161002 073408 25.26 0.81 20161002 073409 26.19 0.78 20161002 073410 27.16 0.75 20161002 073411 29.23 0.77 20161002 073412 31.30 0.83 20161002 073413 33.40 0.88 20161002 073414 35.51 0.94 20161002 073415 38.20 1.03 20161002 073416 40.37 1.11 20161002 073417 42.75 1.19 20161002 073418 44.84 1.28 20161002 073420 47.21 1.44 20161002 073421 49.03 1.62 20161002 073422 50.79 1.79 20161002 073423 52.90 2.00 20161002 073424 54.49 2.18 20161002 073425 55.99 2.36 20161002 073426 57.49 2.56 20161002 073427 59.10 2.77 20161002 073428 60.05 2.95 20161002 073429 59.98 3.18 20161002 073430 60.19 3.42 20161002 073431 60.08 3.63 20161002 073432 59.94 3.83 20161002 073433 59.65 4.05 20161002 073434 59.72 4.26 20161002 073435 59.50 4.44 20161002 073436 59.26 4.61 20161002 073437 58.51 4.64 20161002 073439 57.52 4.66 20161002 073440 56.56 4.66 20161002 073441 55.65 4.67 20161002 073442 54.18 4.66 20161002 073443 52.69 4.63 20161002 073444 51.16 4.60 20161002 073445 49.65 4.56 20161002 073446 48.28 4.42 20161002 073447 46.99 4.25 20161002 073448 45.49 4.05 20161002 073449 44.13 3.88 20161002 073450 42.82 3.71 20161002 073451 41.52 3.54 20161002 073452 40.17 3.37 20161002 073453 38.89 3.19 20161002 073454 37.76 3.04 20161002 073455 36.82 2.90 20161002 073456 35.78 2.73 20161002 073458 34.87 2.58 20161002 073459 34.03 2.43 20161002 073500 33.19 2.27 20161002 073501 32.42 2.11 20161002 073502 31.65 1.93 20161002 073503 31.04 1.80 20161002 073504 30.13 1.70 20161002 073505 29.11 1.61 20161002 073506 28.25 1.53 20161002 073507 27.20 1.45 20161002 073508 26.32 1.37 20161002 073509 25.26 1.30 20161002 073510 24.39 1.23 20161002 073511 23.16 1.17 20161002 073512 21.68 1.15 20161002 073513 20.37 1.16 20161002 073514 19.31 1.16 20161002 073515 18.30 1.19 20161002 073517 17.46 1.22 20161002 073518 16.71 1.27 20161002 073519 16.08 1.32 20161002 073520 15.45 1.40 20161002 073521 14.00 1.43 20161002 073522 12.98 1.49 20161002 073523 11.99 1.53 20161002 073524 11.26 1.61 20161002 073525 10.16 1.66 20161002 073526 9.13 1.74 20161002 073527 8.17 1.79 20161002 073528 7.41 1.88 20161002 073529 6.98 1.96 20161002 073530 7.03 2.07 20161002 073531 7.33 2.17 20161002 073532 7.60 2.25 20161002 073533 8.26 2.35 20161002 073534 8.76 2.43 20161002 073536 9.63 2.53 20161002 073537 10.29 2.61 20161002 073538 11.59 2.72 20161002 073539 12.91 2.83 20161002 073540 13.94 2.90 20161002 073541 15.31 3.01 20161002 073542 16.71 3.11 20161002 073543 17.80 3.18 20161002 073544 19.24 3.28 20161002 073545 19.96 3.33 20161002 073546 20.18 3.38 20161002 073547 20.31 3.43 20161002 073548 20.51 3.47 20161002 073549 20.61 3.52 20161002 073550 20.69 3.57 20161002 073551 20.86 3.61 20161002 073552 20.92 3.66 20161002 073553 20.95 3.71 20161002 073555 21.17 3.75 20161002 073556 21.27 3.81 20161002 073557 21.41 3.87 20161002 073558 21.59 3.92 20161002 073559 21.89 3.96 20161002 073600 22.15 4.01 20161002 073601 22.46 4.06 20161002 073602 22.86 4.10 20161002 073603 23.24 4.14 20161002 073604 23.71 4.18 20161002 073605 24.17 4.19 20161002 073606 24.66 4.19 20161002 073607 25.15 4.19 20161002 073608 25.67 4.19 20161002 073609 26.20 4.19 20161002 073610 26.76 4.18 20161002 073611 27.25 4.17 20161002 073613 27.42 4.13 20161002 073614 27.65 4.08 20161002 073615 27.88 4.04 20161002 073616 28.12 4.00 20161002 073617 28.42 3.96 20161002 073618 28.74 3.91 20161002 073619 29.10 3.87 20161002 073620 29.49 3.83 20161002 073621 29.93 3.75 20161002 073622 30.38 3.69 20161002 073623 31.01 3.62 20161002 073624 31.69 3.55 20161002 073625 32.42 3.47 20161002 073626 33.22 3.40 20161002 073627 34.06 3.34 20161002 073628 34.95 3.27 20161002 073629 35.36 3.22 20161002 073631 35.54 3.18 20161002 073632 35.84 3.14 20161002 073633 36.15 3.10 20161002 073634 36.48 3.08 20161002 073635 36.81 3.06 20161002 073636 37.15 3.05 20161002 073637 37.51 3.05 20161002 073638 37.66 3.06 20161002 073639 37.73 3.07 20161002 073640 37.85 3.09 20161002 073641 38.01 3.11 20161002 073642 37.87 3.13 20161002 073643 37.74 3.15 20161002 073644 37.69 3.16 20161002 073645 37.69 3.18 20161002 073646 37.37 3.20 20161002 073647 36.72 3.20 20161002 073649 36.10 3.20 20161002 073650 35.52 3.20 20161002 073651 34.98 3.20 20161002 073652 34.47 3.21 20161002 073653 34.01 3.21 20161002 073654 33.48 3.21 20161002 073655 32.88 3.21 20161002 073656 31.86 3.19 20161002 073657 30.86 3.17 20161002 073658 29.89 3.15 20161002 073659 29.02 3.13 20161002 073700 28.10 3.11 20161002 073701 27.24 3.08 20161002 073702 26.46 3.05 20161002 073703 25.75 3.03 20161002 073704 25.01 2.97 20161002 073705 24.16 2.90 20161002 073707 23.54 2.85 20161002 073708 23.10 2.80 20161002 073709 22.63 2.76 20161002 073710 22.28 2.71 20161002 073711 22.04 2.67 20161002 073712 21.93 2.63 20161002 073713 21.30 2.59 20161002 073714 20.66 2.56 20161002 073715 19.87 2.52 20161002 073716 18.97 2.49 20161002 073717 18.04 2.45 20161002 073718 16.99 2.41 20161002 073719 16.08 2.37 20161002 073720 15.17 2.34 20161002 073721 13.90 2.30 20161002 073722 12.54 2.27 20161002 073723 11.12 2.23 20161002 073725 9.75 2.19 20161002 073726 8.52 2.16 20161002 073727 7.35 2.12 20161002 073728 6.40 2.09 20161002 073729 5.80 2.05 20161002 073730 5.68 2.03 20161002 073731 6.02 2.05 20161002 073732 6.35 2.07 20161002 073733 6.84 2.07 20161002 073734 7.49 2.07 20161002 073735 8.26 2.07 20161002 073736 9.20 2.07 20161002 073737 10.23 2.06 20161002 073738 11.31 2.06 20161002 073739 12.08 2.08 20161002 073740 12.88 2.09 20161002 073741 13.72 2.11 20161002 073743 14.59 2.13 20161002 073744 15.48 2.15 20161002 073745 16.42 2.17 20161002 073746 17.53 2.19 20161002 073747 18.54 2.21 20161002 073748 18.82 2.22 20161002 073749 19.11 2.24 20161002 073750 19.46 2.26 20161002 073751 19.83 2.28 20161002 073752 20.24 2.31 20161002 073753 20.69 2.33 20161002 073754 21.17 2.36 20161002 073755 21.69 2.40 20161002 073756 21.90 2.42 20161002 073757 21.93 2.44 20161002 073758 21.95 2.45 20161002 073800 21.94 2.45 20161002 073801 21.91 2.45 20161002 073802 21.86 2.45 20161002 073803 21.81 2.44 20161002 073804 21.77 2.43 20161002 073805 21.57 2.43 20161002 073806 21.20 2.43 20161002 073807 20.82 2.44 20161002 073808 20.44 2.44 20161002 073809 20.05 2.45 20161002 073810 19.65 2.46 20161002 073811 19.24 2.48 20161002 073812 18.83 2.50 20161002 073813 18.51 2.51 20161002 073814 18.64 2.52 20161002 073815 18.78 2.53 20161002 073817 18.88 2.53 20161002 073818 18.93 2.53 20161002 073819 18.89 2.54 20161002 073820 18.80 2.55 20161002 073821 18.65 2.56 20161002 073822 18.45 2.57 20161002 073823 18.16 2.57 20161002 073824 17.84 2.56 20161002 073825 17.60 2.55 20161002 073826 17.44 2.54 20161002 073827 17.35 2.52 20161002 073828 17.34 2.50 20161002 073829 17.39 2.48 20161002 073830 17.47 2.46 20161002 073831 17.36 2.47 20161002 073832 17.22 2.47 20161002 073833 17.15 2.48 20161002 073835 17.14 2.49 20161002 073836 17.20 2.50 20161002 073837 17.33 2.50 20161002 073838 17.52 2.51 20161002 073839 17.78 2.52 20161002 073840 17.88 2.53 20161002 073841 17.54 2.52 20161002 073842 17.18 2.51 20161002 073843 16.81 2.49 20161002 073844 16.35 2.49 20161002 073845 15.88 2.49 20161002 073846 15.41 2.49 20161002 073847 14.93 2.50 20161002 073848 14.45 2.51 20161002 073849 14.05 2.52 20161002 073850 13.67 2.53 20161002 073852 13.30 2.53 20161002 073853 12.95 2.54 20161002 073854 12.60 2.54 20161002 073855 12.27 2.54 20161002 073856 11.97 2.53 20161002 073857 11.52 2.51 20161002 073858 10.88 2.48 20161002 073859 10.18 2.45 20161002 073900 9.54 2.42 20161002 073901 8.95 2.41 20161002 073902 8.42 2.40 20161002 073903 7.96 2.39 20161002 073904 7.58 2.39 20161002 073905 7.26 2.40 20161002 073906 7.15 2.41 20161002 073907 7.24 2.39 20161002 073909 7.26 2.37 20161002 073910 7.30 2.33 20161002 073911 7.36 2.30 20161002 073912 7.45 2.27 20161002 073913 7.55 2.25 20161002 073914 7.70 2.23 20161002 073915 7.85 2.21 20161002 073916 8.85 2.13 20161002 073917 9.86 2.06 20161002 073918 10.85 1.98 20161002 073919 11.87 1.91 20161002 073920 12.82 1.82 20161002 073921 13.79 1.74 20161002 073922 14.79 1.67 20161002 073923 15.82 1.59 20161002 073924 14.95 1.50 20161002 073926 13.13 1.41 20161002 073927 11.32 1.30 20161002 073928 9.56 1.19 20161002 073929 7.83 1.07 20161002 073930 6.09 0.94 20161002 073931 4.43 0.81 20161002 073932 2.91 0.70 20161002 073933 1.60 0.64 20161002 073934 2.00 0.65 20161002 073935 3.75 0.67 20161002 073936 5.78 0.68 20161002 073937 7.98 0.69 20161002 073938 10.28 0.70 20161002 073939 12.68 0.71 20161002 073940 15.17 0.73 20161002 073941 17.74 0.74 20161002 073943 17.83 0.92 20161002 073944 17.74 1.09 20161002 073945 17.74 1.25 20161002 073946 17.80 1.41 20161002 073947 17.93 1.58 20161002 073948 18.13 1.73 20161002 073949 18.40 1.89 20161002 073950 18.65 2.02 20161002 073951 18.68 2.10 20161002 073952 18.31 2.11 20161002 073953 17.92 2.14 20161002 073954 17.51 2.16 20161002 073955 17.09 2.17 20161002 073956 16.65 2.18 20161002 073957 16.17 2.18 20161002 073959 15.69 2.17 20161002 075634 8.93 0.88 20161002 075635 9.35 0.88 20161002 075637 9.79 0.88 20161002 075638 10.19 0.89 20161002 075639 10.53 0.90 20161002 075640 10.88 0.93 20161002 075641 10.78 0.89 20161002 075642 10.50 0.83 20161002 075643 10.27 0.78 20161002 075644 10.07 0.73 20161002 075645 9.89 0.69 20161002 075646 9.73 0.65 20161002 075647 9.58 0.61 20161002 075648 9.45 0.58 20161002 075649 9.36 0.57 20161002 075650 9.35 0.59 20161002 075651 9.39 0.62 20161002 075652 9.47 0.65 20161002 075653 9.59 0.68 20161002 075655 9.70 0.72 20161002 075656 9.70 0.75 20161002 075657 9.68 0.78 20161002 075658 9.62 0.81 20161002 075659 9.37 0.84 20161002 075700 9.17 0.88 20161002 075701 9.00 0.91 20161002 075702 8.85 0.93 20161002 075703 8.71 0.97 20161002 075704 8.62 0.99 20161002 075705 8.55 1.02 20161002 075706 8.50 1.04 20161002 075707 8.20 1.05 20161002 075708 7.91 1.07 20161002 075709 7.64 1.08 20161002 075710 7.39 1.09 20161002 075711 7.16 1.11 20161002 075713 6.82 1.13 20161002 075714 6.47 1.16 20161002 075715 6.17 1.18 20161002 075716 5.85 1.21 20161002 075717 5.60 1.24 20161002 075718 5.41 1.28 20161002 075719 5.31 1.32 20161002 075720 5.29 1.36 20161002 075721 5.37 1.41 20161002 075722 5.53 1.46 20161002 075723 5.77 1.52 20161002 075724 6.06 1.58 20161002 075725 6.30 1.63 20161002 075726 6.55 1.68 20161002 075727 6.78 1.73 20161002 075728 7.02 1.77 20161002 075729 7.25 1.82 20161002 075731 7.47 1.88 20161002 075732 7.69 1.94 20161002 075733 7.90 2.01 20161002 075734 8.14 2.06 20161002 075735 8.45 2.11 20161002 075736 8.70 2.15 20161002 075737 8.95 2.18 20161002 075738 9.21 2.20 20161002 075739 9.46 2.21 20161002 075740 9.75 2.22 20161002 075741 9.98 2.22 20161002 075742 10.05 2.24 20161002 075743 10.12 2.27 20161002 075744 10.21 2.30 20161002 075745 10.30 2.33 20161002 075746 10.37 2.37 20161002 075747 10.43 2.41 20161002 075749 10.50 2.45 20161002 075750 10.64 2.50 20161002 075751 11.12 2.53 20161002 075752 11.60 2.56 20161002 075753 12.18 2.58 20161002 075754 12.65 2.59 20161002 075755 13.11 2.60 20161002 075756 13.55 2.60 20161002 075757 14.02 2.59 20161002 075758 14.45 2.58 20161002 075759 14.76 2.59 20161002 075800 15.12 2.62 20161002 075801 15.48 2.65 20161002 075802 15.97 2.69 20161002 075803 16.44 2.73 20161002 075804 16.91 2.78 20161002 075805 17.43 2.84 20161002 075806 17.98 2.90 20161002 075808 18.30 2.93 20161002 075809 18.49 2.94 20161002 075810 18.70 2.95 20161002 075811 18.97 2.96 20161002 075812 19.23 2.97 20161002 075813 19.51 3.00 20161002 075814 19.82 3.02 20161002 075815 20.15 3.04 20161002 075816 20.36 3.08 20161002 075817 20.40 3.11 20161002 075818 20.44 3.15 20161002 075819 20.45 3.19 20161002 075820 20.44 3.22 20161002 075821 20.41 3.27 20161002 075822 20.37 3.30 20161002 075823 20.31 3.34 20161002 075824 20.17 3.35 20161002 075825 19.89 3.31 20161002 075827 19.61 3.27 20161002 075828 19.35 3.21 20161002 075829 19.04 3.14 20161002 075830 18.79 3.08 20161002 075831 18.53 3.04 20161002 075832 18.28 2.99 20161002 075833 18.03 2.96 20161002 075834 17.80 2.95 20161002 075835 17.58 2.95 20161002 075836 17.39 2.95 20161002 075837 17.19 2.94 20161002 075838 17.05 2.93 20161002 075839 16.94 2.92 20161002 075840 16.85 2.91 20161002 075841 16.82 2.90 20161002 075842 16.91 2.88 20161002 075843 17.02 2.87 20161002 075844 17.13 2.84 20161002 075846 17.26 2.82 20161002 075847 17.37 2.79 20161002 075848 17.47 2.75 20161002 075849 17.61 2.72 20161002 075850 17.73 2.68 20161002 075851 17.30 2.66 20161002 075852 16.78 2.64 20161002 075853 16.18 2.62 20161002 075854 15.70 2.59 20161002 075855 15.25 2.56 20161002 075856 14.82 2.53 20161002 075857 14.43 2.49 20161002 075858 14.06 2.45 20161002 075859 13.68 2.40 20161002 075900 13.29 2.35 20161002 075901 12.86 2.28 20161002 075902 12.50 2.23 20161002 075903 12.16 2.18 20161002 075905 11.82 2.12 20161002 075906 11.49 2.07 20161002 075907 11.19 2.01 20161002 075908 10.89 1.99 20161002 075909 10.55 2.01 20161002 075910 10.29 2.03 20161002 075911 10.01 2.05 20161002 075912 9.73 2.07 20161002 075913 9.46 2.10 20161002 075914 9.20 2.11 20161002 075915 8.96 2.12 20161002 075916 8.87 2.13 20161002 075917 8.94 2.15 20161002 075918 9.02 2.18 20161002 075919 9.11 2.20 20161002 075920 9.19 2.23 20161002 075921 9.27 2.25 20161002 075922 9.38 2.28 20161002 075924 9.47 2.31 20161002 075925 9.57 2.35 20161002 075926 9.63 2.38 20161002 075927 9.67 2.40 20161002 075928 9.70 2.43 20161002 075929 9.73 2.45 20161002 075930 9.77 2.48 20161002 075931 9.79 2.50 20161002 075932 9.80 2.53 20161002 075933 9.81 2.56 20161002 075934 9.75 2.59 20161002 075935 9.70 2.61 20161002 075936 9.64 2.64 20161002 075937 9.60 2.68 20161002 075938 9.56 2.70 20161002 075939 9.53 2.73 20161002 075940 9.51 2.76 20161002 075941 9.51 2.78 20161002 075942 9.62 2.83 20161002 075944 9.73 2.88 20161002 075945 9.83 2.93 20161002 075946 9.92 2.98 20161002 075947 10.03 3.04 20161002 075948 10.12 3.08 20161002 075949 10.20 3.13 20161002 075950 10.28 3.18 20161002 075951 10.40 3.21 20161002 075952 10.52 3.24 20161002 075953 10.66 3.27 20161002 075954 10.82 3.31 20161002 075955 10.98 3.34 20161002 075956 11.14 3.37 20161002 075957 11.30 3.41 20161002 075958 11.49 3.45 20161002 075959 11.71 3.47 20161002 080000 11.95 3.49 20161002 080001 12.23 3.51 20161002 080003 12.48 3.53 20161002 080004 12.73 3.54 20161002 080005 12.99 3.56 20161002 080006 13.25 3.57 20161002 080007 13.51 3.58 20161002 080008 13.72 3.58 20161002 080009 13.90 3.59 20161002 080010 14.07 3.59 20161002 080011 14.23 3.60 20161002 080012 14.41 3.61 20161002 080013 14.59 3.62 20161002 080014 14.77 3.63 20161002 080015 14.96 3.64 20161002 080016 15.09 3.65 20161002 080017 15.11 3.66 20161002 080018 15.12 3.66 20161002 080019 15.12 3.66 20161002 080020 15.12 3.67 20161002 080021 15.12 3.66 20161002 080023 15.11 3.66 20161002 080024 15.10 3.65 20161002 080025 15.24 3.64 20161002 080026 15.57 3.62 20161002 080027 15.89 3.60 20161002 080028 16.20 3.58 20161002 080029 16.50 3.56 20161002 080030 16.77 3.54 20161002 080031 17.07 3.52 20161002 080032 17.29 3.50 20161002 080033 17.41 3.49 20161002 080034 17.36 3.47 20161002 080035 17.34 3.45 20161002 080036 17.35 3.43 20161002 080037 17.40 3.40 20161002 080038 17.47 3.38 20161002 080039 17.56 3.36 20161002 080040 17.69 3.34 20161002 080041 17.84 3.32 20161002 080042 17.71 3.27 20161002 080044 17.58 3.23 20161002 080045 17.43 3.18 20161002 080046 17.32 3.13 20161002 080047 17.21 3.09 20161002 080048 17.10 3.05 20161002 080049 17.00 3.00 20161002 080050 16.91 2.96 20161002 080051 16.94 2.91 20161002 080052 16.99 2.85 20161002 080053 17.02 2.80 20161002 080054 17.03 2.75 20161002 080055 17.02 2.70 20161002 080056 17.00 2.65 20161002 080057 16.96 2.61 20161002 080058 16.90 2.56 20161002 080059 16.14 2.55 20161002 080100 15.29 2.55 20161002 080101 14.51 2.55 20161002 080102 13.80 2.55 20161002 080104 13.17 2.54 20161002 080105 12.63 2.54 20161002 080106 12.10 2.53 20161002 080107 11.75 2.52 20161002 080108 11.66 2.51 20161002 080109 11.66 2.49 20161002 080110 11.67 2.48 20161002 080111 11.67 2.46 20161002 080112 11.67 2.45 20161002 080113 11.67 2.42 20161002 080114 11.67 2.40 20161002 080115 11.68 2.38 20161002 080116 11.61 2.37 20161002 080117 11.47 2.38 20161002 080118 11.34 2.39 20161002 080119 11.20 2.40 20161002 080120 11.08 2.40 20161002 080121 10.99 2.41 20161002 080122 10.89 2.41 20161002 080123 10.79 2.42 20161002 080125 10.76 2.43 20161002 080126 10.85 2.44 20161002 080127 10.97 2.45 20161002 080128 11.07 2.46 20161002 080129 11.17 2.47 20161002 080130 11.28 2.48 20161002 080131 11.40 2.50 20161002 080132 11.52 2.51 20161002 080133 11.58 2.51 20161002 080134 11.43 2.50 20161002 080135 11.27 2.48 20161002 080136 11.09 2.46 20161002 080137 10.90 2.44 20161002 080138 10.70 2.42 20161002 080139 10.49 2.39 20161002 080140 10.23 2.36 20161002 080141 10.04 2.33 20161002 080142 10.12 2.33 20161002 080143 10.24 2.34 20161002 080144 10.40 2.35 20161002 080146 10.56 2.36 20161002 080147 10.75 2.37 20161002 080148 10.93 2.37 20161002 080149 11.11 2.38 20161002 080150 11.30 2.38 20161002 080151 11.19 2.37 20161002 080152 11.11 2.36 20161002 080153 11.04 2.35 20161002 080154 10.98 2.34 20161002 080155 10.96 2.33 20161002 080156 10.97 2.32 20161002 080157 10.99 2.31 20161002 080158 11.04 2.30 20161002 080159 11.04 2.29 20161002 080200 10.94 2.28 20161002 080201 10.87 2.27 20161002 080202 10.77 2.26 20161002 080203 10.65 2.25 20161002 080204 10.50 2.24 20161002 080205 10.33 2.23 20161002 080207 10.14 2.22 20161002 080208 9.95 2.23 20161002 080209 9.82 2.23 20161002 080210 9.72 2.24 20161002 080211 9.65 2.26 20161002 080212 9.61 2.27 20161002 080213 9.57 2.28 20161002 080214 9.53 2.29 20161002 080215 9.49 2.30 20161002 080216 9.36 2.30 20161002 080217 9.21 2.29 20161002 080218 9.08 2.28 20161002 080219 8.97 2.28 20161002 080220 8.86 2.27 20161002 080221 8.78 2.26 20161002 080222 8.72 2.26 20161002 080223 8.66 2.25 20161002 080224 8.62 2.25 20161002 080225 8.56 2.27 20161002 080226 8.49 2.28 20161002 080227 8.40 2.30 20161002 080229 8.31 2.31 20161002 080230 8.23 2.33 20161002 080231 8.13 2.34 20161002 080232 8.04 2.35 20161002 080233 7.90 2.36 20161002 080234 7.64 2.36 20161002 080235 7.43 2.35 20161002 080236 7.21 2.35 20161002 080237 6.99 2.34 20161002 080238 6.79 2.34 20161002 080239 6.58 2.34 20161002 080240 6.37 2.33 20161002 080241 6.22 2.33 20161002 080242 6.26 2.33 20161002 080243 6.31 2.33 20161002 080244 6.34 2.33 20161002 080245 6.37 2.33 20161002 080246 6.38 2.33 20161002 080247 6.42 2.34 20161002 080248 6.43 2.34 20161002 080250 6.41 2.35 20161002 080251 6.40 2.37 20161002 080252 6.42 2.38 20161002 080253 6.44 2.40 20161002 080254 6.51 2.41 20161002 080255 6.60 2.42 20161002 080256 6.70 2.43 20161002 080257 6.84 2.44 20161002 080258 7.01 2.44 20161002 080259 6.92 2.44 20161002 080300 6.85 2.44 20161002 080301 6.73 2.44 20161002 080302 6.62 2.44 20161002 080303 6.49 2.44 20161002 080304 6.34 2.43 20161002 080305 6.18 2.43 20161002 080306 5.99 2.43 20161002 080307 6.17 2.43 20161002 080308 6.36 2.43 20161002 080309 6.56 2.43 20161002 080310 6.78 2.42 20161002 080311 7.03 2.42 20161002 080313 7.31 2.42 20161002 080314 7.66 2.42 20161002 080315 7.95 2.42 20161002 080316 8.02 2.40 20161002 080317 8.05 2.39 20161002 080318 8.05 2.37 20161002 080319 8.09 2.36 20161002 080320 8.15 2.35 20161002 080321 8.21 2.34 20161002 080322 8.24 2.33 20161002 080323 8.31 2.32 20161002 080324 8.27 2.33 20161002 080325 8.13 2.34 20161002 080326 8.06 2.36 20161002 080327 7.97 2.37 20161002 080328 7.87 2.38 20161002 080329 7.83 2.39 20161002 080330 7.79 2.39 20161002 080331 7.70 2.40 20161002 080332 7.73 2.40 20161002 080333 7.82 2.40 20161002 080335 7.85 2.40 20161002 080336 7.90 2.40 20161002 080337 7.94 2.39 20161002 080338 7.94 2.39 20161002 080339 7.96 2.39 20161002 080340 7.94 2.39 20161002 080341 7.93 2.39 20161002 080342 7.94 2.39 20161002 080343 7.91 2.38 20161002 080344 7.88 2.38 20161002 080345 7.83 2.37 20161002 080346 7.77 2.37 20161002 080347 7.71 2.36 20161002 080348 7.62 2.35 20161002 080349 7.43 2.34 20161002 080350 7.08 2.34 20161002 080351 6.71 2.34 20161002 080352 6.36 2.34 20161002 080353 5.99 2.35 20161002 080354 5.66 2.35 20161002 080355 5.35 2.36 20161002 080356 5.07 2.37 20161002 080358 4.81 2.37 20161002 080359 4.70 2.35 20161002 080400 4.60 2.33 20161002 080401 4.50 2.31 20161002 080402 4.43 2.29 20161002 080403 4.35 2.27 20161002 080404 4.27 2.25 20161002 080405 4.22 2.23 20161002 080406 4.16 2.21 20161002 080407 4.36 2.21 20161002 080408 4.55 2.21 20161002 080409 4.78 2.21 20161002 080410 5.03 2.21 20161002 080411 5.30 2.20 20161002 080412 5.61 2.20 20161002 080413 5.96 2.20 20161002 080414 6.30 2.20 20161002 080415 6.66 2.22 20161002 080416 7.00 2.23 20161002 080417 7.32 2.25 20161002 080418 7.62 2.27 20161002 080419 7.94 2.29 20161002 080421 8.18 2.31 20161002 080422 8.43 2.33 20161002 080423 8.64 2.34 20161002 080424 8.44 2.35 20161002 080425 8.22 2.35 20161002 080426 7.99 2.34 20161002 080427 7.78 2.34 20161002 080428 7.58 2.34 20161002 080429 7.39 2.34 20161002 080430 7.26 2.34 20161002 080431 7.11 2.34 20161002 080432 7.03 2.34 20161002 080433 6.94 2.34 20161002 080434 6.85 2.34 20161002 080435 6.79 2.34 20161002 080436 6.70 2.34 20161002 080437 6.63 2.34 20161002 080438 6.54 2.34 20161002 080439 6.44 2.34 20161002 080440 6.41 2.34 20161002 080441 6.40 2.34 20161002 080442 6.42 2.34 20161002 080444 6.44 2.34 20161002 080445 6.50 2.34 20161002 080446 6.55 2.34 20161002 080447 6.60 2.34 20161002 080448 6.62 2.33 20161002 080449 6.39 2.32 20161002 080450 6.03 2.30 20161002 080451 5.67 2.28 20161002 080452 5.37 2.27 20161002 080453 5.04 2.25 20161002 080454 4.79 2.24 20161002 080455 4.58 2.23 20161002 080456 4.39 2.23 20161002 080457 4.30 2.22 20161002 080458 4.37 2.22 20161002 080459 4.49 2.22 20161002 080500 4.60 2.21 20161002 080501 4.71 2.21 20161002 080502 4.86 2.20 20161002 080503 4.99 2.19 20161002 080504 5.16 2.18 20161002 080505 5.37 2.16 20161002 080506 5.63 2.14 20161002 080508 5.87 2.12 20161002 080509 6.15 2.10 20161002 080510 6.42 2.08 20161002 080511 6.71 2.06 20161002 080512 7.03 2.04 20161002 080513 7.40 2.02 20161002 080514 7.72 2.00 20161002 080515 7.94 2.00 20161002 080516 8.16 2.00 20161002 080517 8.37 2.00 20161002 080518 8.59 2.01 20161002 080519 8.85 2.01 20161002 080520 9.07 2.01 20161002 080521 9.28 2.01 20161002 080522 9.49 2.01 20161002 080523 9.71 2.03 20161002 080524 9.92 2.05 20161002 080525 10.18 2.07 20161002 080526 10.39 2.08 20161002 080527 10.61 2.10 20161002 080528 10.83 2.11 20161002 080529 11.05 2.13 20161002 080530 11.26 2.14 20161002 080532 11.25 2.13 20161002 080533 11.19 2.13 20161002 080534 11.17 2.13 20161002 080535 11.16 2.13 20161002 080536 11.17 2.13 20161002 080537 11.19 2.14 20161002 080538 11.23 2.15 20161002 080539 11.28 2.16 20161002 080540 11.47 2.18 20161002 080541 11.69 2.19 20161002 080542 11.92 2.21 20161002 080543 12.15 2.23 20161002 080544 12.39 2.24 20161002 080545 12.67 2.26 20161002 080546 12.93 2.27 20161002 080547 13.19 2.28 20161002 080548 13.23 2.28 20161002 080549 13.16 2.26 20161002 080550 13.10 2.25 20161002 080551 13.05 2.24 20161002 080552 13.00 2.22 20161002 080553 12.95 2.21 20161002 080554 12.92 2.19 20161002 080555 12.90 2.18 20161002 080557 12.91 2.17 20161002 080558 12.89 2.18 20161002 080559 12.87 2.18 20161002 080600 12.84 2.19 20161002 080601 12.81 2.19 20161002 080602 12.76 2.20 20161002 080603 12.70 2.20 20161002 080604 12.63 2.21 20161002 080605 12.61 2.21 20161002 080606 12.69 2.21 20161002 080607 12.76 2.21 20161002 080608 12.84 2.22 20161002 080609 12.91 2.22 20161002 080610 12.99 2.22 20161002 080611 13.06 2.22 20161002 080612 13.15 2.22 20161002 080613 12.99 2.20 20161002 080614 12.41 2.15 20161002 080615 11.82 2.09 20161002 080616 11.27 2.03 20161002 080617 10.71 1.97 20161002 080618 10.08 1.90 20161002 080619 9.55 1.84 20161002 080620 9.03 1.78 20161002 080622 8.61 1.73 20161002 080623 8.61 1.73 20161002 080624 8.52 1.72 20161002 080625 8.43 1.72 20161002 080626 8.21 1.72 20161002 080627 8.04 1.72 20161002 080628 7.73 1.72 20161002 080629 7.49 1.72 20161002 080630 7.36 1.72 20161002 080631 7.97 1.74 20161002 080632 8.69 1.77 20161002 080633 9.28 1.80 20161002 080634 9.87 1.82 20161002 080635 10.44 1.84 20161002 080636 11.02 1.87 20161002 080637 11.55 1.89 20161002 080638 12.22 1.92 20161002 080639 11.86 1.91 20161002 080640 11.57 1.91 20161002 080641 11.29 1.91 20161002 080642 11.06 1.91 20161002 080643 10.86 1.91 20161002 080644 10.69 1.91 20161002 080645 10.52 1.91 20161002 080647 10.39 1.91 20161002 080648 10.06 1.91 20161002 080649 9.70 1.89 20161002 080650 9.37 1.87 20161002 080651 9.13 1.86 20161002 080652 8.86 1.84 20161002 080653 8.73 1.82 20161002 080654 8.61 1.80 20161002 080655 8.60 1.78 20161002 080656 7.99 1.78 20161002 080657 7.12 1.78 20161002 080658 6.19 1.77 20161002 080659 5.11 1.77 20161002 080700 4.14 1.77 20161002 080701 3.17 1.76 20161002 080702 2.22 1.75 20161002 080703 1.31 1.75 20161002 080704 0.84 1.74 20161002 080705 0.80 1.73 20161002 080706 0.95 1.73 20161002 080707 1.11 1.73 20161002 080708 1.33 1.73 20161002 080709 1.50 1.72 20161002 080710 1.68 1.72 20161002 080711 1.84 1.72 20161002 080713 2.05 1.71 20161002 080714 2.29 1.70 20161002 080715 2.59 1.70 20161002 080716 2.90 1.69 20161002 080717 3.25 1.68 20161002 080718 3.61 1.67 20161002 080719 4.06 1.65 20161002 080720 4.46 1.64 20161002 080721 4.80 1.63 20161002 080722 5.02 1.64 20161002 080723 5.25 1.64 20161002 080724 5.48 1.65 20161002 080725 5.75 1.66 20161002 080727 6.22 1.68 20161002 080728 6.46 1.69 20161002 080729 6.63 1.70 20161002 080730 6.49 1.70 20161002 080731 6.36 1.70 20161002 080732 6.24 1.71 20161002 080733 6.16 1.71 20161002 080734 6.10 1.71 20161002 080735 6.06 1.71 20161002 080736 6.05 1.71 20161002 080737 6.08 1.71 20161002 080739 5.96 1.71 20161002 080740 5.87 1.71 20161002 080741 5.77 1.71 20161002 080742 5.59 1.71 20161002 080743 5.44 1.71 20161002 080744 5.30 1.71 20161002 080745 5.14 1.71 20161002 080746 4.99 1.71 20161002 080747 4.83 1.71 20161002 080748 4.71 1.72 20161002 080749 4.57 1.72 20161002 080750 4.48 1.72 20161002 080751 4.39 1.72 20161002 080752 4.29 1.72 20161002 080753 4.22 1.73 20161002 080754 4.16 1.73 20161002 080755 4.17 1.71 20161002 080756 4.20 1.70 20161002 080757 4.22 1.68 20161002 080758 4.25 1.67 20161002 080759 4.28 1.65 20161002 080800 4.31 1.63 20161002 080801 4.34 1.62 20161002 080802 4.37 1.60 20161002 080803 4.44 1.59 20161002 080805 4.52 1.58 20161002 080806 4.59 1.57 20161002 080807 4.66 1.55 20161002 080808 4.71 1.54 20161002 080809 4.76 1.53 20161002 080810 4.77 1.51 20161002 080811 4.80 1.49 20161002 080812 4.91 1.48 20161002 080813 5.27 1.48 20161002 080814 5.57 1.48 20161002 080815 5.91 1.48 20161002 080816 6.27 1.47 20161002 080817 6.64 1.47 20161002 080818 7.03 1.47 20161002 080819 7.43 1.48 20161002 080820 7.70 1.49 20161002 080821 7.72 1.51 20161002 080822 7.74 1.53 20161002 080823 7.76 1.55 20161002 080824 7.78 1.56 20161002 080825 7.80 1.57 20161002 080826 7.83 1.58 20161002 080827 7.84 1.59 20161002 080828 7.86 1.59 20161002 080829 7.88 1.59 20161002 080830 7.90 1.60 20161002 080832 7.92 1.60 20161002 080833 7.93 1.61 20161002 080834 7.96 1.62 20161002 080835 7.98 1.62 20161002 080836 8.00 1.63 20161002 080837 8.02 1.64 20161002 080838 8.05 1.64 20161002 080839 8.09 1.64 20161002 080840 8.14 1.64 20161002 080841 8.20 1.64 20161002 080842 8.27 1.64 20161002 080843 8.35 1.64 20161002 080844 8.45 1.63 20161002 080845 8.55 1.63 20161002 080846 8.62 1.63 20161002 080847 8.73 1.63 20161002 080848 8.85 1.63 20161002 080849 9.00 1.63 20161002 080850 9.17 1.63 20161002 080851 9.36 1.63 20161002 080852 9.56 1.63 20161002 080853 9.82 1.63 20161002 080854 9.87 1.63 20161002 080855 9.84 1.62 20161002 080856 9.79 1.62 20161002 080857 9.76 1.62 20161002 080859 9.72 1.62 20161002 080900 9.70 1.62 20161002 080901 9.67 1.62 20161002 080902 9.63 1.62 20161002 080903 9.52 1.62 20161002 080904 9.38 1.61 20161002 080905 9.26 1.61 20161002 080906 9.14 1.61 20161002 080907 9.03 1.61 20161002 080908 8.92 1.61 20161002 080909 8.83 1.60 20161002 080910 8.74 1.60 20161002 080911 8.63 1.60 20161002 080912 8.51 1.60 20161002 080913 8.38 1.59 20161002 080914 8.24 1.59 20161002 080915 8.12 1.59 20161002 080916 8.00 1.59 20161002 080917 7.88 1.58 20161002 080918 7.76 1.58 20161002 080919 7.77 1.58 20161002 080920 7.91 1.58 20161002 080921 8.08 1.58 20161002 080922 8.22 1.58 20161002 080923 8.37 1.58 20161002 080924 8.51 1.58 20161002 080926 8.66 1.58 20161002 080927 8.80 1.58 20161002 080928 8.90 1.58 20161002 080929 8.91 1.58 20161002 080930 8.92 1.58 20161002 080931 8.93 1.58 20161002 080932 8.95 1.58 20161002 080933 8.91 1.58 20161002 080934 8.81 1.58 20161002 080935 8.74 1.58 20161002 080936 8.68 1.58 20161002 080937 8.59 1.59 20161002 080938 8.57 1.59 20161002 080939 8.55 1.59 20161002 080940 8.48 1.60 20161002 080941 8.47 1.60 20161002 080942 8.43 1.60 20161002 080943 8.43 1.61 20161002 080944 8.42 1.61 20161002 080945 8.26 1.59 20161002 080946 8.15 1.58 20161002 080947 8.07 1.56 20161002 080948 7.97 1.55 20161002 080949 7.91 1.53 20161002 080950 7.86 1.52 20161002 080951 7.85 1.50 20161002 080952 7.85 1.49 20161002 080954 7.92 1.51 20161002 080955 7.99 1.53 20161002 080956 8.06 1.55 20161002 080957 8.12 1.57 20161002 080958 8.17 1.59 20161002 080959 8.20 1.61 20161002 081000 8.24 1.63 20161002 081001 8.27 1.65 20161002 081002 8.28 1.67 20161002 081003 8.36 1.68 20161002 081004 8.44 1.70 20161002 081005 8.51 1.72 20161002 081006 8.62 1.74 20161002 081007 8.75 1.76 20161002 081008 8.88 1.78 20161002 081009 9.03 1.80 20161002 081010 9.07 1.81 20161002 081011 9.05 1.80 20161002 081012 9.04 1.80 20161002 081013 9.00 1.80 20161002 081014 8.99 1.79 20161002 081015 8.98 1.79 20161002 081016 8.94 1.80 20161002 081017 8.93 1.80 20161002 081018 8.91 1.80 20161002 081019 8.88 1.80 20161002 081020 8.89 1.80 20161002 081021 8.90 1.80 20161002 081023 8.93 1.80 20161002 081024 8.98 1.80 20161002 081025 9.07 1.80 20161002 081026 9.15 1.80 20161002 081027 9.31 1.81 20161002 081028 9.56 1.83 20161002 081029 9.79 1.84 20161002 081030 10.01 1.86 20161002 081031 10.23 1.88 20161002 081032 10.47 1.90 20161002 081033 10.67 1.92 20161002 081034 10.86 1.94 20161002 081035 10.94 1.95 20161002 081036 10.80 1.95 20161002 081037 10.65 1.95 20161002 081038 10.48 1.95 20161002 081039 10.29 1.95 20161002 081040 10.12 1.95 20161002 081041 9.95 1.95 20161002 081042 9.74 1.95 20161002 081043 9.58 1.95 20161002 081044 9.59 1.95 20161002 081045 9.61 1.95 20161002 081046 9.68 1.95 20161002 081047 9.76 1.95 20161002 081048 9.86 1.95 20161002 081049 9.97 1.94 20161002 081051 10.07 1.94 20161002 081052 10.19 1.93 20161002 081053 9.89 1.93 20161002 081054 9.62 1.92 20161002 081055 9.36 1.92 20161002 081056 9.12 1.92 20161002 081057 8.86 1.91 20161002 081058 8.62 1.91 20161002 081059 8.39 1.91 20161002 081100 8.12 1.90 20161002 081101 8.10 1.90 20161002 081102 8.09 1.91 20161002 081103 8.10 1.91 20161002 081104 8.12 1.91 20161002 081105 8.17 1.91 20161002 081106 8.21 1.92 20161002 081107 8.28 1.92 20161002 081108 8.37 1.93 20161002 081109 8.51 1.93 20161002 081110 8.65 1.93 20161002 081111 8.82 1.93 20161002 081112 8.96 1.93 20161002 081113 9.11 1.93 20161002 081114 9.30 1.93 20161002 081115 9.45 1.93 20161002 081116 9.59 1.93 20161002 081117 9.70 1.93 20161002 081118 9.75 1.93 20161002 081120 9.79 1.94 20161002 081121 9.85 1.94 20161002 081122 9.88 1.94 20161002 081123 9.91 1.94 20161002 081124 9.93 1.94 20161002 081125 9.94 1.95 20161002 081126 9.88 1.95 20161002 081127 9.74 1.95 20161002 081128 9.61 1.95 20161002 081129 9.46 1.95 20161002 081130 9.33 1.95 20161002 081131 9.19 1.95 20161002 081132 9.06 1.95 20161002 081133 8.92 1.95 20161002 081134 8.79 1.95 20161002 081135 8.68 1.95 20161002 081136 8.56 1.95 20161002 081137 8.47 1.95 20161002 081138 8.42 1.94 20161002 081139 8.37 1.94 20161002 081140 8.34 1.94 20161002 081141 8.35 1.94 20161002 081142 8.35 1.94 20161002 081143 8.33 1.93 20161002 081144 8.27 1.93 20161002 081145 8.19 1.93 20161002 081146 8.10 1.93 20161002 081147 7.98 1.92 20161002 081149 7.84 1.92 20161002 081150 7.67 1.92 20161002 081151 7.49 1.92 20161002 081152 7.45 1.92 20161002 081153 7.39 1.92 20161002 081154 7.35 1.92 20161002 081155 7.31 1.93 20161002 081156 7.25 1.92 20161002 081157 7.21 1.92 20161002 081158 7.17 1.92 20161002 081159 7.11 1.92 20161002 081200 7.24 1.91 20161002 081201 7.38 1.91 20161002 081202 7.51 1.90 20161002 081203 7.66 1.90 20161002 081204 7.83 1.90 20161002 081205 8.05 1.90 20161002 081206 8.25 1.89 20161002 081207 8.47 1.89 20161002 081208 8.54 1.88 20161002 081209 8.58 1.88 20161002 081210 8.65 1.88 20161002 081211 8.70 1.88 20161002 081212 8.75 1.88 20161002 081213 8.83 1.88 20161002 081214 8.89 1.89 20161002 081215 8.96 1.89 20161002 081216 8.87 1.86 20161002 081217 8.65 1.83 20161002 081219 8.41 1.79 20161002 081220 8.13 1.74 20161002 081221 7.86 1.70 20161002 081222 7.59 1.66 20161002 081223 7.28 1.62 20161002 081224 6.98 1.58 20161002 081225 6.85 1.56 20161002 081226 6.88 1.55 20161002 081227 6.97 1.54 20161002 081228 7.04 1.53 20161002 081229 7.15 1.53 20161002 081230 7.27 1.52 20161002 081231 7.41 1.51 20161002 081232 7.57 1.50 20161002 081233 7.61 1.49 20161002 081234 7.35 1.45 20161002 081235 7.14 1.42 20161002 081236 6.94 1.40 20161002 081237 6.75 1.37 20161002 081238 6.57 1.34 20161002 081239 6.38 1.31 20161002 081240 6.23 1.28 20161002 081241 6.05 1.26 20161002 081242 5.94 1.27 20161002 081243 5.84 1.28 20161002 081244 5.73 1.29 20161002 081245 5.64 1.30 20161002 081246 5.57 1.31 20161002 081247 5.50 1.32 20161002 081249 5.44 1.33 20161002 081250 5.42 1.34 20161002 081251 5.50 1.33 20161002 081252 5.59 1.33 20161002 081253 5.67 1.33 20161002 081254 5.74 1.33 20161002 081255 5.83 1.33 20161002 081256 5.91 1.33 20161002 081257 5.97 1.33 20161002 081258 6.05 1.34 20161002 081259 6.24 1.35 20161002 081300 6.42 1.36 20161002 081301 6.60 1.37 20161002 081302 6.78 1.37 20161002 081303 6.96 1.38 20161002 081304 7.13 1.39 20161002 081305 7.29 1.39 20161002 081306 7.44 1.40 20161002 081307 7.28 1.40 20161002 081308 7.12 1.40 20161002 081309 6.92 1.39 20161002 081310 6.77 1.39 20161002 081311 6.61 1.39 20161002 081312 6.45 1.39 20161002 081313 6.32 1.38 20161002 081314 6.20 1.38 20161002 081315 6.14 1.39 20161002 081316 6.12 1.41 20161002 081317 6.10 1.43 20161002 081319 6.07 1.45 20161002 081320 6.05 1.47 20161002 081321 6.03 1.48 20161002 081322 6.06 1.50 20161002 081323 6.09 1.52 20161002 081324 6.20 1.53 20161002 081325 6.41 1.53 20161002 081326 6.60 1.53 20161002 081327 6.77 1.52 20161002 081328 6.92 1.52 20161002 081329 7.05 1.52 20161002 081330 7.19 1.52 20161002 081331 7.31 1.52 20161002 081332 7.48 1.51 20161002 081333 7.78 1.49 20161002 081334 8.12 1.47 20161002 081335 8.41 1.45 20161002 081336 8.67 1.43 20161002 081337 8.94 1.41 20161002 081338 9.20 1.39 20161002 081339 9.43 1.37 20161002 081340 9.62 1.36 20161002 081341 9.43 1.36 20161002 081342 9.31 1.37 20161002 081343 9.20 1.37 20161002 081344 9.08 1.37 20161002 081345 9.00 1.37 20161002 081346 8.92 1.37 20161002 081347 8.86 1.37 20161002 081349 8.79 1.37 20161002 081350 8.63 1.36 20161002 081351 8.49 1.35 20161002 081352 8.35 1.34 20161002 081353 8.23 1.33 20161002 081354 8.11 1.32 20161002 081355 8.00 1.31 20161002 081356 7.90 1.31 20161002 081357 7.82 1.30 20161002 081358 7.87 1.30 20161002 081359 7.92 1.30 20161002 081400 7.95 1.30 20161002 081401 7.99 1.30 20161002 081402 8.04 1.29 20161002 081403 8.08 1.29 20161002 081404 8.13 1.29 20161002 081405 8.19 1.29 20161002 081406 8.20 1.30 20161002 081407 8.18 1.32 20161002 081408 8.15 1.34 20161002 081409 8.10 1.36 20161002 081410 8.02 1.38 20161002 081411 7.93 1.40 20161002 081412 7.84 1.42 20161002 081413 7.70 1.44 20161002 081414 7.96 1.44 20161002 081421 10.51 1.45 20161002 081422 10.84 1.45 20161002 081423 10.98 1.45 20161002 081427 10.86 1.46 20161002 081428 10.97 1.46 20161002 081429 11.10 1.46 20161002 081430 11.34 1.46 20161002 081437 9.95 1.48 20161002 081439 9.66 1.48 20161002 081441 8.34 1.48 20161002 081443 6.72 1.48 20161002 081444 6.13 1.48 20161002 081445 5.52 1.48 20161002 081446 5.07 1.48 20161002 081447 4.57 1.48 20161002 081448 4.25 1.48 20161002 081449 4.25 1.48 20161002 081450 4.08 1.48 20161002 081451 3.94 1.48 20161002 081452 3.86 1.48 20161002 081453 3.69 1.48 20161002 081454 3.51 1.48 20161002 081455 3.38 1.48 20161002 081456 3.26 1.48 20161002 081457 3.38 1.49 20161002 081458 3.51 1.49 20161002 081459 3.63 1.49 20161002 081500 3.77 1.49 20161002 081501 3.89 1.49 20161002 081502 4.04 1.50 20161002 081503 4.17 1.50 20161002 081504 4.31 1.50 20161002 081505 4.24 1.50 20161002 081506 4.18 1.50 20161002 081507 4.12 1.50 20161002 081508 4.07 1.50 20161002 081510 4.01 1.50 20161002 081511 3.94 1.51 20161002 081512 3.88 1.51 20161002 081513 3.81 1.52 20161002 081514 4.26 1.53 20161002 081515 4.77 1.53 20161002 081516 5.32 1.53 20161002 081517 5.88 1.53 20161002 081518 6.43 1.54 20161002 081519 6.97 1.54 20161002 081520 7.51 1.54 20161002 081521 8.04 1.55 20161002 081522 8.30 1.56 20161002 081523 8.46 1.56 20161002 081524 8.62 1.57 20161002 081525 8.83 1.57 20161002 081526 9.06 1.58 20161002 081527 9.29 1.58 20161002 081528 9.57 1.59 20161002 081529 9.93 1.59 20161002 081532 10.15 1.63 20161002 081533 10.29 1.65 20161002 081534 10.47 1.67 20161002 081535 10.73 1.69 20161002 081536 11.01 1.70 20161002 081537 11.43 1.73 20161002 081538 11.54 1.74 20161002 081540 11.42 1.74 20161002 081541 11.36 1.74 20161002 081542 11.23 1.74 20161002 081543 11.18 1.74 20161002 081544 11.06 1.74 20161002 081545 10.93 1.73 20161002 081546 10.85 1.73 20161002 081547 10.85 1.73 20161002 081548 11.14 1.77 20161002 081549 11.35 1.80 20161002 081550 11.55 1.83 20161002 081551 11.77 1.86 20161002 081552 11.96 1.89 20161002 081553 12.19 1.94 20161002 081554 12.40 1.97 20161002 081555 12.58 2.00 20161002 081556 12.58 2.04 20161002 081557 12.59 2.06 20161002 081558 12.64 2.09 20161002 081559 12.69 2.11 20161002 081600 12.75 2.13 20161002 081601 12.86 2.15 20161002 081602 12.95 2.17 20161002 081603 13.06 2.18 20161002 081604 12.99 2.18 20161002 081605 12.92 2.19 20161002 081606 12.85 2.19 20161002 081607 12.78 2.19 20161002 081608 12.71 2.20 20161002 081609 12.62 2.21 20161002 081611 12.55 2.22 20161002 081612 12.48 2.24 20161002 081613 12.45 2.24 20161002 081614 12.45 2.24 20161002 081615 12.46 2.24 20161002 081616 12.46 2.23 20161002 081617 12.49 2.23 20161002 081618 12.52 2.22 20161002 081619 12.57 2.22 20161002 081620 12.61 2.21 20161002 081621 12.56 2.20 20161002 081622 12.48 2.18 20161002 081623 12.37 2.17 20161002 081624 12.26 2.15 20161002 081625 12.11 2.13 20161002 081626 11.99 2.12 20161002 081627 11.84 2.10 20161002 081628 11.70 2.08 20161002 081629 11.65 2.07 20161002 081630 11.69 2.07 20161002 081631 11.76 2.07 20161002 081632 11.80 2.07 20161002 081633 11.84 2.07 20161002 081634 11.93 2.07 20161002 081635 11.97 2.06 20161002 081636 12.06 2.06 20161002 081637 12.03 2.05 20161002 081638 11.87 2.04 20161002 081639 11.67 2.03 20161002 081641 11.46 2.02 20161002 081642 11.25 2.00 20161002 081643 11.05 1.99 20161002 081644 10.88 1.97 20161002 081645 10.68 1.96 20161002 081646 10.54 1.94 20161002 081647 10.53 1.91 20161002 081648 10.52 1.89 20161002 081649 10.55 1.86 20161002 081650 10.55 1.83 20161002 081651 10.60 1.80 20161002 081652 10.61 1.77 20161002 081653 10.66 1.74 20161002 081654 10.68 1.72 20161002 081655 10.57 1.72 20161002 081656 10.47 1.72 20161002 081657 10.32 1.73 20161002 081658 10.20 1.74 20161002 081659 10.06 1.75 20161002 081700 9.93 1.76 20161002 081701 9.78 1.77 20161002 081702 9.62 1.78 20161002 081703 9.58 1.77 20161002 081704 9.56 1.77 20161002 081705 9.55 1.76 20161002 081706 9.53 1.75 20161002 081707 9.52 1.75 20161002 081708 9.49 1.74 20161002 081709 9.47 1.74 20161002 081711 9.45 1.73 20161002 081712 9.41 1.73 20161002 081713 9.33 1.72 20161002 081714 9.25 1.70 20161002 081715 9.14 1.69 20161002 081716 9.05 1.68 20161002 081717 8.92 1.66 20161002 081718 8.81 1.65 20161002 081719 8.66 1.63 20161002 081720 8.47 1.62 20161002 081721 8.19 1.61 20161002 081722 7.91 1.60 20161002 081723 7.68 1.59 20161002 081724 7.43 1.58 20161002 081725 7.21 1.57 20161002 081726 6.98 1.56 20161002 081727 6.77 1.55 20161002 081728 6.68 1.54 20161002 081729 6.83 1.55 20161002 081730 7.00 1.55 20161002 081731 7.15 1.56 20161002 081732 7.28 1.56 20161002 081733 7.43 1.57 20161002 081734 7.57 1.58 20161002 081735 7.70 1.59 20161002 081736 7.82 1.60 20161002 081737 7.79 1.59 20161002 081738 7.78 1.58 20161002 081739 7.76 1.58 20161002 081740 7.76 1.57 20161002 081742 7.79 1.57 20161002 081743 7.81 1.56 20161002 081744 7.84 1.56 20161002 081745 7.86 1.55 20161002 081746 7.83 1.54 20161002 081747 7.82 1.53 20161002 081748 7.81 1.53 20161002 081749 7.82 1.52 20161002 081750 7.83 1.51 20161002 081751 7.87 1.51 20161002 081752 7.90 1.50 20161002 081753 7.96 1.49 20161002 081754 8.02 1.49 20161002 081755 8.11 1.48 20161002 081756 8.16 1.48 20161002 081757 8.21 1.47 20161002 081758 8.24 1.46 20161002 081759 8.28 1.46 20161002 081800 8.30 1.45 20161002 081801 8.31 1.45 20161002 081802 8.24 1.45 20161002 081803 8.11 1.45 20161002 081804 8.00 1.45 20161002 081805 7.87 1.45 20161002 081806 7.76 1.45 20161002 081807 7.61 1.44 20161002 081808 7.49 1.44 20161002 081809 7.34 1.43 20161002 081810 7.33 1.43 20161002 081812 7.44 1.41 20161002 081813 7.55 1.40 20161002 081814 7.66 1.40 20161002 081815 7.78 1.39 20161002 081816 7.91 1.38 20161002 081817 8.04 1.38 20161002 081818 8.16 1.37 20161002 081819 8.16 1.37 20161002 081820 7.89 1.36 20161002 081821 7.64 1.35 20161002 081822 7.40 1.35 20161002 081823 7.16 1.34 20161002 081824 6.92 1.33 20161002 081825 6.69 1.33 20161002 081826 6.45 1.32 20161002 081827 6.27 1.31 20161002 081828 6.27 1.31 20161002 081829 6.29 1.31 20161002 081830 6.31 1.32 20161002 081831 6.35 1.32 20161002 081832 6.39 1.32 20161002 081833 6.43 1.33 20161002 081834 6.49 1.34 20161002 081835 6.55 1.34 20161002 081836 6.46 1.33 20161002 081837 6.33 1.31 20161002 081838 6.23 1.29 20161002 081839 6.12 1.27 20161002 081841 6.00 1.26 20161002 081842 5.88 1.24 20161002 081843 5.76 1.22 20161002 081844 5.64 1.19 20161002 081845 5.55 1.20 20161002 081846 5.51 1.21 20161002 081847 5.52 1.22 20161002 081848 5.58 1.24 20161002 081849 5.69 1.25 20161002 081850 5.84 1.26 20161002 081851 6.01 1.27 20161002 081852 6.21 1.27 20161002 081853 6.12 1.27 20161002 081854 5.83 1.26 20161002 081855 5.56 1.25 20161002 081856 5.29 1.23 20161002 081857 5.01 1.23 20161002 081858 4.71 1.21 20161002 081859 4.42 1.20 20161002 081900 4.10 1.19 20161002 081901 3.95 1.18 20161002 081902 3.95 1.16 20161002 081903 3.98 1.14 20161002 081904 4.01 1.12 20161002 081905 4.06 1.11 20161002 081906 4.12 1.09 20161002 081907 4.20 1.08 20161002 081908 4.29 1.07 20161002 081909 4.37 1.06 20161002 081911 4.41 1.05 20161002 081912 4.43 1.04 20161002 081913 4.44 1.03 20161002 081914 4.43 1.03 20161002 081915 4.43 1.03 20161002 081916 4.39 1.03 20161002 081917 4.36 1.02 20161002 081918 4.31 1.02 20161002 081919 4.28 1.01 20161002 081920 4.29 0.99 20161002 081921 4.27 0.98 20161002 081922 4.28 0.97 20161002 081923 4.26 0.95 20161002 081924 4.33 0.93 20161002 081925 4.43 0.91 20161002 081926 4.51 0.89 20161002 081927 4.49 0.89 20161002 081928 4.49 0.89 20161002 081929 4.46 0.89 20161002 081930 4.47 0.89 20161002 081931 4.47 0.88 20161002 081932 4.48 0.88 20161002 081933 4.48 0.87 20161002 081934 4.49 0.86 20161002 081935 4.52 0.85 20161002 081936 4.57 0.84 20161002 081937 4.62 0.83 20161002 081938 4.68 0.82 20161002 081940 4.73 0.81 20161002 081941 4.77 0.81 20161002 081942 4.84 0.80 20161002 081943 4.88 0.80 20161002 081944 5.00 0.79 20161002 081945 5.14 0.77 20161002 081946 5.30 0.76 20161002 081947 5.47 0.74 20161002 081948 5.62 0.72 20161002 081949 5.78 0.71 20161002 081950 5.92 0.69 20161002 081951 6.08 0.68 20161002 081952 6.07 0.67 20161002 081953 5.92 0.68 20161002 081954 5.81 0.69 20161002 081955 5.68 0.71 20161002 081956 5.59 0.71 20161002 081957 5.53 0.72 20161002 081958 5.47 0.73 20161002 081959 5.42 0.74 20161002 082000 5.43 0.74 20161002 082001 5.58 0.71 20161002 082002 5.71 0.68 20161002 082003 5.83 0.65 20161002 082004 5.98 0.61 20161002 082005 6.09 0.58 20161002 082006 6.21 0.55 20161002 082007 6.30 0.52 20161002 082008 6.34 0.50 20161002 082010 6.26 0.50 20161002 082011 6.17 0.49 20161002 082012 6.08 0.49 20161002 082013 6.02 0.48 20161002 082014 5.95 0.48 20161002 082015 5.91 0.47 20161002 082016 5.86 0.47 20161002 082017 5.83 0.46 20161002 082018 5.60 0.47 20161002 082019 5.36 0.47 20161002 082020 5.13 0.47 20161002 082021 4.91 0.48 20161002 082022 4.70 0.48 20161002 082023 4.48 0.48 20161002 082024 4.33 0.49 20161002 082025 4.22 0.49 20161002 082026 4.40 0.53 20161002 082027 4.66 0.57 20161002 082028 4.97 0.62 20161002 082029 5.26 0.66 20161002 082030 5.57 0.70 20161002 082031 5.91 0.75 20161002 082032 6.18 0.80 20161002 082033 6.45 0.84 20161002 082034 6.36 0.87 20161002 082035 6.13 0.90 20161002 082036 5.93 0.92 20161002 082038 5.77 0.95 20161002 082039 5.62 0.98 20161002 082040 5.51 1.01 20161002 082041 5.40 1.05 20161002 082042 5.32 1.08 20161002 082043 6.13 1.13 20161002 082044 7.98 1.21 20161002 082045 9.90 1.28 20161002 082046 11.95 1.35 20161002 082047 14.04 1.42 20161002 082048 16.11 1.49 20161002 082049 18.29 1.56 20161002 082050 20.50 1.63 20161002 082051 22.46 1.70 20161002 082052 23.14 1.73 20161002 082053 23.87 1.77 20161002 082054 24.57 1.80 20161002 082055 25.35 1.83 20161002 082056 26.13 1.86 20161002 082057 26.91 1.89 20161002 082058 27.68 1.92 20161002 082059 28.40 1.94 20161002 082100 26.43 1.93 20161002 082101 24.68 1.92 20161002 082102 22.97 1.91 20161002 082103 21.29 1.91 20161002 082104 19.69 1.90 20161002 082105 18.08 1.89 20161002 082107 16.52 1.89 20161002 082108 15.04 1.89 20161002 082109 14.52 1.88 20161002 082110 14.13 1.87 20161002 082111 13.80 1.86 20161002 082112 13.43 1.85 20161002 082114 12.65 1.82 20161002 082115 12.27 1.81 20161002 082116 11.84 1.79 20161002 082117 11.03 1.81 20161002 082118 10.08 1.85 20161002 082119 9.09 1.90 20161002 082120 8.27 1.94 20161002 082121 7.53 1.98 20161002 082122 6.91 2.03 20161002 082123 6.37 2.07 20161002 082124 5.96 2.12 20161002 082125 5.95 2.15 20161002 082126 6.29 2.16 20161002 082127 6.66 2.17 20161002 082128 7.15 2.18 20161002 082129 7.63 2.19 20161002 082130 8.14 2.19 20161002 082131 8.68 2.20 20161002 082132 9.23 2.21 20161002 082133 9.54 2.23 20161002 082135 9.37 2.25 20161002 082136 9.23 2.27 20161002 082137 9.11 2.29 20161002 082138 9.00 2.31 20161002 082139 8.88 2.33 20161002 082140 8.79 2.35 20161002 082141 8.72 2.37 20161002 082142 8.65 2.38 20161002 082143 8.67 2.41 20161002 082144 8.71 2.44 20161002 082145 8.79 2.47 20161002 082146 8.91 2.51 20161002 082147 9.08 2.54 20161002 082148 9.31 2.58 20161002 082149 9.53 2.62 20161002 082150 9.79 2.66 20161002 082151 9.89 2.66 20161002 082152 10.01 2.65 20161002 082153 10.12 2.65 20161002 082154 10.25 2.64 20161002 082155 10.39 2.62 20161002 082156 10.54 2.61 20161002 082157 10.70 2.59 20161002 082158 10.89 2.57 20161002 082159 10.55 2.57 20161002 082200 10.10 2.58 20161002 082201 9.67 2.58 20161002 082203 9.21 2.59 20161002 082204 8.80 2.59 20161002 082205 8.41 2.59 20161002 082206 8.03 2.59 20161002 082207 7.66 2.59 20161002 082208 7.52 2.59 20161002 082209 7.63 2.61 20161002 082210 7.73 2.62 20161002 082211 7.82 2.63 20161002 082212 7.92 2.64 20161002 082213 8.01 2.65 20161002 082214 8.08 2.66 20161002 082215 8.16 2.67 20161002 082216 8.25 2.67 20161002 082217 8.38 2.68 20161002 082218 8.55 2.69 20161002 082219 8.71 2.70 20161002 082220 8.87 2.72 20161002 082221 9.06 2.73 20161002 082222 9.27 2.75 20161002 082223 9.50 2.76 20161002 082224 9.68 2.78 20161002 082225 9.43 2.78 20161002 082226 9.12 2.78 20161002 082227 8.78 2.78 20161002 082228 8.38 2.79 20161002 082229 8.06 2.79 20161002 082231 7.76 2.79 20161002 082232 7.48 2.79 20161002 082233 7.24 2.79 20161002 082234 7.49 2.81 20161002 082235 7.73 2.83 20161002 082236 7.98 2.84 20161002 082237 8.23 2.85 20161002 082238 8.47 2.86 20161002 082239 8.72 2.87 20161002 082240 9.00 2.88 20161002 082241 9.24 2.88 20161002 082242 9.33 2.86 20161002 082243 9.39 2.84 20161002 082244 9.44 2.81 20161002 082245 9.49 2.79 20161002 082246 9.54 2.76 20161002 082247 9.59 2.74 20161002 082248 9.63 2.72 20161002 082249 9.67 2.70 20161002 082250 9.62 2.68 20161002 082251 9.60 2.65 20161002 082252 9.70 2.62 20161002 082253 9.93 2.59 20161002 082254 10.30 2.56 20161002 082255 10.73 2.53 20161002 082256 11.24 2.51 20161002 082258 11.81 2.48 20161002 082259 12.44 2.47 20161002 082300 13.07 2.49 20161002 082301 13.84 2.50 20161002 082302 14.51 2.51 20161002 082303 15.20 2.52 20161002 082304 15.90 2.52 20161002 082305 16.63 2.53 20161002 082306 17.38 2.53 20161002 082307 18.14 2.53 20161002 082308 18.87 2.51 20161002 082309 19.60 2.49 20161002 082310 20.34 2.47 20161002 082311 21.08 2.44 20161002 082312 21.95 2.42 20161002 082313 22.70 2.40 20161002 082314 23.46 2.37 20161002 082315 24.22 2.35 20161002 082316 23.90 2.35 20161002 082317 23.55 2.35 20161002 082318 23.19 2.35 20161002 082319 22.81 2.35 20161002 082320 22.41 2.35 20161002 082321 22.02 2.36 20161002 082322 21.66 2.37 20161002 082323 21.24 2.37 20161002 082324 20.44 2.42 20161002 082326 19.58 2.48 20161002 082327 18.76 2.54 20161002 082328 17.98 2.59 20161002 082329 17.25 2.65 20161002 082330 16.57 2.71 20161002 082331 15.94 2.76 20161002 082332 15.37 2.82 20161002 082333 15.11 2.89 20161002 082334 15.10 2.96 20161002 082335 15.10 3.04 20161002 082336 15.12 3.12 20161002 082337 15.14 3.19 20161002 082338 15.18 3.26 20161002 082339 15.22 3.33 20161002 082340 15.30 3.40 20161002 082341 15.39 3.47 20161002 082342 15.59 3.52 20161002 082343 15.80 3.57 20161002 082344 16.01 3.62 20161002 082345 16.23 3.67 20161002 082346 16.49 3.72 20161002 082347 16.65 3.76 20161002 082348 16.81 3.80 20161002 082349 16.88 3.83 20161002 082350 16.66 3.85 20161002 082352 16.46 3.86 20161002 082353 16.29 3.88 20161002 082354 16.16 3.90 20161002 082355 16.05 3.91 20161002 082356 15.98 3.93 20161002 082357 15.98 3.94 20161002 082358 15.96 3.95 20161002 082359 15.92 3.94 20161002 082400 15.88 3.92 20161002 082401 15.82 3.91 20161002 082402 15.74 3.89 20161002 082403 15.65 3.87 20161002 082404 15.55 3.85 20161002 082405 15.43 3.83 20161002 082406 15.31 3.81 20161002 082407 15.21 3.79 20161002 082408 15.14 3.78 20161002 082409 15.07 3.76 20161002 082410 15.00 3.75 20161002 082411 14.92 3.74 20161002 082412 14.88 3.73 20161002 082413 14.83 3.72 20161002 082414 14.82 3.71 20161002 082415 14.77 3.71 20161002 082416 14.74 3.72 20161002 082417 14.71 3.72 20161002 082419 14.68 3.73 20161002 082420 14.66 3.73 20161002 082421 14.66 3.73 20161002 082422 14.64 3.72 20161002 082423 14.62 3.72 20161002 082424 14.61 3.72 20161002 082425 14.65 3.73 20161002 082426 14.67 3.73 20161002 082427 14.68 3.73 20161002 082428 14.66 3.74 20161002 082429 14.63 3.74 20161002 082430 14.57 3.75 20161002 082431 14.50 3.75 20161002 082432 14.39 3.75 20161002 082433 14.51 3.79 20161002 082434 14.63 3.84 20161002 082435 14.77 3.89 20161002 082436 14.98 3.93 20161002 082437 15.24 3.98 20161002 082438 15.45 4.03 20161002 082439 15.66 4.07 20161002 082440 15.86 4.11 20161002 082441 16.07 4.13 20161002 082442 16.25 4.16 20161002 082443 16.42 4.19 20161002 082445 16.58 4.21 20161002 082446 16.76 4.24 20161002 082447 16.91 4.26 20161002 082448 17.05 4.29 20161002 082449 17.18 4.32 20161002 082450 17.26 4.34 20161002 082451 17.28 4.38 20161002 082452 17.31 4.43 20161002 082453 17.36 4.47 20161002 082454 17.44 4.51 20161002 082455 17.52 4.56 20161002 082456 17.62 4.60 20161002 082457 17.75 4.65 20161002 082458 17.83 4.69 20161002 082459 17.72 4.72 20161002 082500 17.64 4.75 20161002 082501 17.58 4.78 20161002 082502 17.54 4.81 20161002 082503 17.53 4.85 20161002 082504 17.55 4.88 20161002 082505 17.59 4.92 20161002 082506 17.63 4.97 20161002 082507 17.63 5.00 20161002 082508 17.59 5.03 20161002 082509 17.56 5.06 20161002 082511 17.56 5.10 20161002 082512 17.53 5.13 20161002 082513 17.54 5.16 20161002 082514 17.51 5.20 20161002 082515 17.49 5.23 20161002 082516 17.48 5.26 20161002 082517 17.44 5.29 20161002 082518 17.42 5.32 20161002 082519 17.46 5.35 20161002 082520 17.47 5.38 20161002 082521 17.46 5.41 20161002 082522 17.40 5.44 20161002 082523 17.34 5.47 20161002 082524 17.24 5.50 20161002 082525 17.11 5.52 20161002 082526 17.03 5.55 20161002 082527 16.95 5.58 20161002 082528 16.90 5.60 20161002 082529 16.90 5.63 20161002 082530 16.90 5.66 20161002 082531 16.96 5.68 20161002 082532 17.00 5.71 20161002 082533 17.07 5.72 20161002 082534 17.08 5.73 20161002 082535 17.16 5.74 20161002 082537 17.18 5.75 20161002 082538 17.20 5.76 20161002 082539 17.27 5.76 20161002 082540 17.30 5.77 20161002 082541 17.39 5.77 20161002 082542 17.41 5.79 20161002 082543 17.38 5.81 20161002 082544 17.32 5.83 20161002 082545 17.27 5.85 20161002 082546 17.19 5.87 20161002 082547 17.11 5.88 20161002 082548 17.01 5.89 20161002 082549 16.91 5.90 20161002 082550 16.99 5.93 20161002 082551 17.14 5.95 20161002 082552 17.31 5.98 20161002 082553 17.47 6.01 20161002 082554 17.67 6.04 20161002 082555 17.85 6.07 20161002 082556 18.10 6.11 20161002 082557 18.32 6.14 20161002 082558 18.52 6.16 20161002 082559 18.66 6.17 20161002 082600 18.80 6.17 20161002 082602 18.91 6.17 20161002 082603 19.01 6.17 20161002 082604 19.15 6.16 20161002 082605 19.27 6.16 20161002 082606 19.41 6.15 20161002 082607 19.57 6.15 20161002 082608 19.71 6.16 20161002 082609 19.85 6.16 20161002 082610 19.95 6.17 20161002 082611 20.03 6.17 20161002 082612 20.09 6.17 20161002 082613 20.13 6.17 20161002 082614 20.13 6.16 20161002 082615 20.11 6.15 20161002 082616 20.14 6.12 20161002 082617 20.15 6.08 20161002 082618 20.16 6.04 20161002 082619 20.17 6.02 20161002 082620 20.14 5.99 20161002 082621 20.10 5.96 20161002 082622 20.09 5.94 20161002 082623 20.09 5.91 20161002 082624 20.28 5.88 20161002 082625 20.52 5.84 20161002 082627 20.72 5.81 20161002 082628 20.89 5.78 20161002 082629 21.04 5.76 20161002 082630 21.22 5.74 20161002 082631 21.33 5.73 20161002 082632 21.42 5.72 20161002 082633 21.45 5.69 20161002 082634 21.50 5.64 20161002 082635 21.52 5.59 20161002 082636 21.57 5.54 20161002 082637 21.64 5.50 20161002 082638 21.78 5.45 20161002 082639 21.89 5.41 20161002 082640 22.03 5.38 20161002 082641 22.14 5.34 20161002 082642 22.17 5.29 20161002 082643 22.30 5.23 20161002 082644 22.31 5.19 20161002 082645 22.31 5.15 20161002 082646 22.31 5.12 20161002 082647 22.29 5.08 20161002 082648 22.27 5.05 20161002 082649 22.24 5.02 20161002 082650 22.13 4.97 20161002 082652 21.99 4.93 20161002 082653 21.92 4.88 20161002 082654 21.92 4.83 20161002 082655 21.99 4.78 20161002 082656 22.13 4.73 20161002 082657 22.34 4.67 20161002 082658 22.61 4.61 20161002 082659 22.64 4.57 20161002 082700 22.43 4.55 20161002 082701 22.21 4.53 20161002 082702 22.02 4.51 20161002 082703 21.85 4.50 20161002 082704 21.72 4.48 20161002 082705 21.61 4.47 20161002 082706 21.53 4.46 20161002 082707 21.40 4.46 20161002 082708 21.14 4.47 20161002 082709 20.89 4.48 20161002 082710 20.66 4.49 20161002 082711 20.43 4.49 20161002 082712 20.22 4.50 20161002 082713 20.02 4.50 20161002 082714 19.83 4.49 20161002 082715 19.66 4.49 20161002 082717 19.57 4.47 20161002 082718 19.49 4.43 20161002 082719 19.37 4.40 20161002 082720 19.23 4.38 20161002 082721 19.04 4.34 20161002 082722 18.85 4.32 20161002 082723 18.63 4.30 20161002 082724 18.37 4.28 20161002 082725 18.17 4.30 20161002 082726 17.99 4.32 20161002 082727 17.81 4.34 20161002 082728 17.65 4.35 20161002 082729 17.50 4.37 20161002 082730 17.35 4.38 20161002 082731 17.21 4.38 20161002 082732 17.07 4.39 20161002 082733 16.96 4.38 20161002 082734 16.87 4.38 20161002 082735 16.79 4.37 20161002 082736 16.72 4.37 20161002 082737 16.66 4.36 20161002 082738 16.62 4.36 20161002 082739 16.60 4.35 20161002 082741 16.58 4.35 20161002 082742 16.57 4.34 20161002 082743 16.47 4.35 20161002 082744 16.35 4.35 20161002 082745 16.20 4.35 20161002 082746 16.03 4.35 20161002 082747 15.83 4.33 20161002 082748 15.59 4.32 20161002 082749 15.34 4.30 20161002 082750 15.07 4.28 20161002 082751 14.85 4.27 20161002 082752 14.69 4.26 20161002 082753 14.52 4.25 20161002 082754 14.31 4.24 20161002 082755 14.13 4.23 20161002 082756 13.94 4.21 20161002 082757 13.70 4.19 20161002 082758 13.50 4.17 20161002 082759 13.37 4.15 20161002 082800 13.32 4.11 20161002 082801 13.36 4.08 20161002 082802 13.44 4.05 20161002 082803 13.54 4.01 20161002 082805 13.71 3.98 20161002 082806 13.89 3.95 20161002 082807 14.03 3.93 20161002 082808 14.05 3.91 20161002 082809 13.71 3.89 20161002 082810 13.38 3.88 20161002 082811 13.10 3.86 20161002 082812 12.84 3.84 20161002 082813 12.61 3.82 20161002 082814 12.41 3.81 20161002 082815 12.24 3.79 20161002 082816 12.10 3.76 20161002 082817 11.96 3.72 20161002 082818 11.82 3.68 20161002 082819 11.69 3.63 20161002 082820 11.56 3.57 20161002 082821 11.44 3.53 20161002 082822 11.33 3.49 20161002 082823 11.21 3.45 20161002 082824 11.10 3.43 20161002 082825 10.97 3.40 20161002 082826 10.84 3.39 20161002 082827 10.76 3.37 20161002 082829 10.73 3.34 20161002 082830 10.70 3.31 20161002 082831 10.74 3.27 20161002 082832 10.82 3.23 20161002 082833 10.90 3.18 20161002 082834 11.05 3.13 20161002 082835 10.89 3.07 20161002 082836 10.66 3.02 20161002 082837 10.47 2.98 20161002 082838 10.30 2.94 20161002 082839 10.16 2.90 20161002 082840 10.02 2.86 20161002 082841 9.93 2.83 20161002 082842 9.87 2.81 20161002 082843 9.82 2.78 20161002 082844 9.75 2.75 20161002 082845 9.64 2.71 20161002 082846 9.51 2.67 20161002 082847 9.36 2.64 20161002 082848 9.22 2.59 20161002 082849 9.17 2.55 20161002 082850 9.12 2.50 20161002 082851 9.12 2.46 20161002 082853 9.23 2.43 20161002 082854 9.33 2.39 20161002 082855 9.38 2.36 20161002 082856 9.47 2.33 20161002 082857 9.55 2.30 20161002 082858 9.63 2.27 20161002 082859 9.72 2.25 20161002 082900 9.82 2.22 20161002 082901 9.96 2.20 20161002 082902 10.04 2.18 20161002 082903 10.08 2.15 20161002 082904 10.12 2.12 20161002 082905 10.17 2.09 20161002 082906 10.22 2.06 20161002 082907 10.26 2.03 20161002 082908 10.31 2.01 20161002 082909 10.35 2.00 20161002 082910 10.37 2.02 20161002 082911 10.38 2.04 20161002 082912 10.37 2.06 20161002 082913 10.35 2.09 20161002 082914 10.37 2.10 20161002 082915 10.47 2.11 20161002 082917 10.60 2.12 20161002 082918 10.77 2.13 20161002 082919 10.87 2.11 20161002 082920 10.96 2.10 20161002 082921 10.99 2.09 20161002 082922 10.99 2.07 20161002 082923 10.95 2.06 20161002 082924 10.89 2.05 20161002 082925 10.77 2.03 20161002 082926 10.63 2.02 20161002 082927 10.49 1.99 20161002 082928 10.40 1.96 20161002 082929 10.32 1.94 20161002 082930 10.27 1.92 20161002 082931 10.27 1.90 20161002 082932 10.27 1.88 20161002 082933 10.31 1.86 20161002 082934 10.37 1.85 20161002 082935 10.46 1.84 20161002 082936 10.47 1.82 20161002 082937 10.49 1.80 20161002 082938 10.47 1.77 20161002 082940 10.39 1.73 20161002 082941 10.28 1.70 20161002 082942 10.19 1.67 20161002 082943 10.06 1.63 20161002 082944 9.96 1.60 20161002 082945 9.76 1.54 20161002 082946 9.54 1.49 20161002 082947 9.37 1.44 20161002 082948 9.18 1.39 20161002 082949 9.00 1.35 20161002 082950 8.92 1.30 20161002 082951 8.89 1.24 20161002 082952 8.87 1.18 20161002 082953 8.87 1.12 20161002 082954 8.87 1.07 20161002 082955 8.80 1.03 20161002 082956 8.67 0.98 20161002 082957 8.46 0.94 20161002 082958 8.22 0.90 20161002 082959 7.87 0.86 20161002 083000 7.45 0.81 20161002 083001 7.42 0.79 20161002 083003 7.56 0.77 20161002 083004 7.73 0.75 20161002 083005 7.82 0.72 20161002 083006 7.85 0.70 20161002 083007 7.80 0.67 20161002 083008 7.69 0.64 20161002 083009 7.51 0.61 20161002 083010 7.26 0.57 20161002 083011 7.04 0.54 20161002 083012 7.29 0.54 20161002 083013 7.47 0.55 20161002 083014 7.58 0.56 20161002 083015 7.62 0.56 20161002 083016 7.58 0.57 20161002 083017 7.47 0.58 20161002 083018 7.28 0.59 20161002 083019 7.03 0.60 20161002 083020 6.82 0.61 20161002 083021 6.71 0.61 20161002 083022 6.72 0.61 20161002 083023 6.75 0.62 20161002 083024 6.79 0.62 20161002 083026 6.82 0.63 20161002 083027 6.88 0.65 20161002 083028 6.94 0.66 20161002 083029 6.96 0.69 20161002 083030 6.77 0.69 20161002 083031 6.52 0.70 20161002 083032 6.32 0.71 20161002 083033 6.10 0.71 20161002 083034 5.90 0.71 20161002 083035 5.70 0.70 20161002 083036 5.52 0.69 20161002 083037 5.34 0.68 20161002 083038 5.33 0.68 20161002 083039 5.40 0.71 20161002 083040 5.48 0.73 20161002 083041 5.47 0.77 20161002 083042 5.41 0.82 20161002 083043 5.33 0.86 20161002 083044 5.22 0.90 20161002 083045 5.08 0.94 20161002 083046 4.92 0.98 20161002 083047 4.78 1.02 20161002 083049 4.68 1.06 20161002 083050 4.67 1.10 20161002 083051 4.79 1.11 20161002 083052 4.88 1.13 20161002 083053 4.94 1.16 20161002 083054 4.98 1.18 20161002 083055 4.99 1.20 20161002 083056 5.00 1.23 20161002 083057 5.04 1.27 20161002 083058 5.11 1.31 20161002 083059 5.11 1.36 20161002 083100 5.07 1.41 20161002 083101 5.01 1.45 20161002 083102 4.93 1.49 20161002 083103 4.83 1.53 20161002 083104 4.71 1.56 20161002 083105 4.54 1.57 20161002 083106 4.41 1.56 20161002 083107 4.42 1.55 20161002 083108 4.54 1.55 20161002 083109 4.68 1.56 20161002 083110 4.82 1.57 20161002 083112 5.00 1.58 20161002 083113 5.15 1.60 20161002 083114 5.30 1.63 20161002 083115 5.46 1.64 20161002 083116 5.50 1.64 20161002 083117 5.55 1.64 20161002 083118 5.65 1.64 20161002 083119 5.76 1.65 20161002 083120 5.91 1.67 20161002 083121 6.07 1.69 20161002 083122 6.25 1.72 20161002 083123 6.28 1.73 20161002 083124 6.08 1.73 20161002 083125 5.87 1.73 20161002 083126 5.66 1.73 20161002 083127 5.48 1.72 20161002 083128 5.25 1.72 20161002 083129 5.02 1.72 20161002 083130 4.82 1.72 20161002 083131 4.78 1.72 20161002 083132 4.86 1.73 20161002 083133 4.87 1.75 20161002 083135 4.84 1.76 20161002 083136 4.71 1.78 20161002 083137 4.53 1.79 20161002 083138 4.35 1.81 20161002 083139 4.16 1.83 20161002 083140 4.07 1.85 20161002 083141 4.03 1.86 20161002 083142 4.12 1.87 20161002 083143 4.24 1.89 20161002 083144 4.37 1.90 20161002 083145 4.50 1.92 20161002 083146 4.81 1.95 20161002 083147 5.04 1.99 20161002 083148 5.21 2.02 20161002 083149 5.32 2.06 20161002 083150 5.38 2.09 20161002 083151 5.40 2.11 20161002 083152 5.43 2.11 20161002 083153 5.43 2.09 20161002 083154 5.44 2.08 20161002 083155 5.47 2.07 20161002 083157 5.51 2.06 20161002 083158 5.56 2.06 20161002 083159 5.62 2.07 20161002 083200 5.86 2.08 20161002 083201 5.96 2.08 20161002 083202 5.98 2.07 20161002 083203 5.94 2.07 20161002 083204 5.88 2.07 20161002 083205 5.73 2.06 20161002 083206 5.75 2.06 20161002 083207 5.79 2.05 20161002 083208 5.88 2.05 20161002 083209 5.94 2.04 20161002 083210 5.86 2.04 20161002 083211 5.77 2.03 20161002 083212 5.66 2.03 20161002 083213 5.54 2.03 20161002 083214 5.57 2.03 20161002 083215 5.59 2.02 20161002 083216 5.74 2.02 20161002 083217 6.03 2.02 20161002 083219 5.82 2.01 20161002 083220 5.54 2.00 20161002 083221 5.23 1.99 20161002 083222 5.08 1.99 20161002 083223 4.92 2.00 20161002 083224 4.80 2.01 20161002 083225 4.77 2.01 20161002 083226 4.76 2.01 20161002 083227 4.89 2.00 20161002 083228 5.11 1.99 20161002 083229 5.40 1.99 20161002 083230 5.54 1.99 20161002 083231 5.64 1.99 20161002 083232 5.75 1.98 20161002 083233 5.85 1.98 20161002 083234 5.93 1.98 20161002 083235 6.11 1.98 20161002 083236 6.39 1.97 20161002 083237 6.76 1.97 20161002 083238 7.05 1.96 20161002 083239 7.28 1.96 20161002 083240 7.44 1.96 20161002 083242 7.35 1.98 20161002 083243 7.34 1.99 20161002 083244 7.46 2.02 20161002 083245 7.65 2.05 20161002 083246 7.99 2.08 20161002 083247 8.06 2.06 20161002 083248 8.11 2.03 20161002 083249 8.25 2.01 20161002 083250 8.48 2.00 20161002 083251 8.79 1.99 20161002 083252 9.00 2.01 20161002 083253 9.10 2.02 20161002 083254 9.11 2.03 20161002 083255 9.03 2.04 20161002 083256 8.96 2.05 20161002 083257 9.13 2.03 20161002 083258 9.35 2.02 20161002 083259 9.62 2.02 20161002 083300 9.93 2.03 20161002 083301 10.03 2.02 20161002 083302 10.09 2.02 20161002 083304 10.23 2.01 20161002 083305 10.43 2.01 20161002 083306 10.68 2.00 20161002 083307 10.39 1.97 20161002 083308 10.18 1.94 20161002 083309 10.04 1.92 20161002 083310 10.05 1.91 20161002 083311 9.90 1.89 20161002 083312 9.71 1.87 20161002 083313 9.58 1.85 20161002 083314 9.51 1.83 20161002 083315 9.68 1.81 20161002 083316 9.82 1.78 20161002 083317 9.76 1.74 20161002 083318 9.64 1.70 20161002 083319 9.64 1.67 20161002 083320 9.75 1.64 20161002 083321 10.02 1.61 20161002 083322 10.49 1.58 20161002 083323 11.00 1.55 20161002 083324 11.01 1.51 20161002 083326 11.05 1.49 20161002 083327 10.22 1.47 20161002 083328 9.78 1.47 20161002 083329 10.00 1.47 20161002 083330 10.42 1.49 20161002 083331 10.97 1.51 20161002 083332 11.60 1.54 20161002 083333 11.87 1.58 20161002 083334 12.18 1.62 20161002 083335 12.51 1.67 20161002 083336 12.52 1.69 20161002 083337 12.26 1.68 20161002 083338 12.14 1.67 20161002 083339 12.19 1.66 20161002 083340 12.06 1.63 20161002 083341 11.85 1.60 20161002 083342 11.95 1.59 20161002 083343 12.18 1.59 20161002 083344 12.21 1.59 20161002 083345 12.24 1.61 20161002 083346 12.07 1.61 20161002 083348 12.03 1.58 20161002 083349 12.03 1.54 20161002 083350 12.13 1.52 20161002 083351 12.00 1.49 20161002 083352 11.37 1.46 20161002 083353 10.85 1.42 20161002 083354 10.42 1.39 20161002 083355 10.25 1.36 20161002 083356 10.14 1.34 20161002 083357 9.88 1.30 20161002 083358 9.65 1.27 20161002 083359 9.58 1.25 20161002 083400 9.46 1.24 20161002 083401 9.17 1.24 20161002 083402 8.66 1.20 20161002 083403 8.25 1.18 20161002 083404 7.96 1.17 20161002 083405 8.11 1.17 20161002 083406 8.40 1.17 20161002 083407 8.73 1.13 20161002 083409 9.13 1.11 20161002 083410 9.48 1.08 20161002 083411 9.74 1.06 20161002 083412 9.56 1.04 20161002 083413 9.46 1.02 20161002 083414 9.49 1.01 20161002 083415 9.90 0.99 20161002 083416 10.36 0.98 20161002 083417 10.84 0.99 20161002 084043 9.73 1.13 20161002 084044 9.71 1.16 20161002 084045 9.58 1.17 20161002 084046 9.75 1.13 20161002 084047 9.85 1.10 20161002 084048 9.87 1.09 20161002 084049 9.86 1.10 20161002 084050 10.08 1.13 20161002 084051 10.44 1.16 20161002 084052 11.00 1.20 20161002 084053 11.29 1.24 20161002 084054 11.13 1.28 20161002 084055 10.84 1.31 20161002 084056 10.54 1.33 20161002 084057 10.09 1.32 20161002 084058 9.70 1.29 20161002 084059 9.51 1.27 20161002 084100 9.47 1.25 20161002 084101 9.38 1.26 20161002 084102 9.27 1.27 20161002 084104 9.17 1.28 20161002 084105 8.88 1.28 20161002 084106 8.62 1.26 20161002 084107 8.33 1.23 20161002 084108 8.11 1.22 20161002 084109 7.92 1.21 20161002 084110 7.55 1.19 20161002 084111 7.20 1.17 20161002 084112 6.83 1.15 20161002 084113 6.44 1.12 20161002 084114 6.18 1.13 20161002 084115 6.13 1.15 20161002 084116 6.14 1.17 20161002 084117 6.21 1.17 20161002 084118 6.19 1.16 20161002 084119 5.96 1.16 20161002 084120 5.63 1.17 20161002 084121 5.28 1.18 20161002 084122 4.95 1.19 20161002 084123 5.18 1.22 20161002 084124 5.45 1.24 20161002 084126 5.65 1.25 20161002 084127 5.81 1.25 20161002 084128 5.78 1.24 20161002 084129 5.65 1.21 20161002 084130 5.54 1.19 20161002 084131 5.41 1.17 20161002 084132 5.30 1.14 20161002 084133 5.30 1.15 20161002 084134 5.09 1.17 20161002 084135 4.92 1.19 20161002 084136 4.70 1.20 20161002 084137 4.58 1.20 20161002 084138 4.44 1.20 20161002 084139 4.31 1.21 20161002 084140 4.09 1.23 20161002 084141 3.87 1.25 20161002 084142 3.64 1.26 20161002 084143 4.16 1.29 20161002 084144 4.82 1.33 20161002 084145 5.59 1.36 20161002 084146 6.30 1.38 20161002 084148 6.92 1.41 20161002 084149 7.17 1.44 20161002 084150 7.42 1.47 20161002 084151 7.55 1.49 20161002 084152 7.73 1.52 20161002 084153 7.66 1.54 20161002 084154 7.86 1.55 20161002 084155 8.04 1.55 20161002 084156 8.21 1.54 20161002 084157 8.40 1.53 20161002 084158 8.57 1.51 20161002 084159 8.35 1.50 20161002 084200 8.01 1.50 20161002 084201 7.63 1.49 20161002 084202 7.35 1.48 20161002 084203 7.25 1.46 20161002 084204 7.35 1.44 20161002 084205 7.65 1.42 20161002 084206 7.94 1.41 20161002 084207 8.28 1.42 20161002 084208 8.62 1.44 20161002 084210 8.97 1.47 20161002 084211 9.32 1.48 20161002 084212 9.28 1.44 20161002 084213 8.91 1.36 20161002 084214 8.58 1.27 20161002 084215 8.34 1.20 20161002 084216 8.07 1.12 20161002 084217 7.76 1.06 20161002 084218 7.34 1.00 20161002 084219 6.89 0.93 20161002 084220 6.45 0.88 20161002 084547 8.67 1.21 20161002 084548 9.29 1.21 20161002 084549 9.88 1.21 20161002 084550 10.44 1.22 20161002 084551 10.80 1.24 20161002 084552 10.95 1.27 20161002 084553 10.96 1.29 20161002 084554 10.86 1.31 20161002 084555 10.74 1.32 20161002 084557 10.61 1.31 20161002 084558 10.47 1.30 20161002 084559 10.31 1.30 20161002 084600 10.22 1.30 20161002 084601 10.02 1.30 20161002 084602 9.81 1.31 20161002 084603 9.68 1.32 20161002 084604 9.45 1.33 20161002 084605 9.34 1.34 20161002 084606 9.16 1.35 20161002 084607 9.00 1.36 20161002 084608 8.95 1.37 20161002 084609 8.85 1.38 20161002 084610 8.85 1.39 20161002 084611 8.80 1.40 20161002 084612 8.84 1.41 20161002 084613 8.62 1.43 20161002 084614 8.27 1.44 20161002 084615 7.91 1.45 20161002 084616 7.65 1.46 20161002 084617 7.39 1.46 20161002 084618 7.21 1.47 20161002 084620 7.05 1.47 20161002 084621 6.98 1.47 20161002 084622 6.97 1.48 20161002 084623 7.04 1.50 20161002 084624 7.12 1.53 20161002 084625 7.20 1.55 20161002 084626 7.27 1.58 20161002 084627 7.34 1.60 20161002 084628 7.40 1.62 20161002 084629 7.46 1.65 20161002 084630 7.52 1.67 20161002 084631 7.52 1.69 20161002 084632 7.54 1.71 20161002 084633 7.61 1.73 20161002 084634 7.74 1.75 20161002 084635 7.90 1.77 20161002 084636 8.07 1.79 20161002 084637 8.25 1.81 20161002 084638 8.42 1.83 20161002 084639 8.59 1.85 20161002 084640 8.75 1.84 20161002 084641 8.93 1.84 20161002 084642 9.12 1.84 20161002 084643 9.32 1.84 20161002 084645 9.55 1.84 20161002 084646 9.77 1.83 20161002 084647 10.01 1.83 20161002 084648 10.26 1.83 20161002 084649 10.41 1.83 20161002 084650 10.55 1.83 20161002 084651 10.65 1.82 20161002 084652 10.76 1.82 20161002 084653 10.90 1.82 20161002 084654 11.07 1.82 20161002 084655 11.30 1.82 20161002 084656 11.54 1.81 20161002 084657 11.89 1.81 20161002 084658 12.25 1.81 20161002 084659 12.59 1.81 20161002 084700 12.92 1.81 20161002 084701 13.24 1.81 20161002 084702 13.57 1.81 20161002 084703 13.86 1.81 20161002 084704 14.15 1.81 20161002 084705 14.32 1.80 20161002 084706 14.39 1.79 20161002 084707 14.47 1.78 20161002 084709 14.60 1.76 20161002 084710 14.77 1.75 20161002 084711 14.95 1.74 20161002 084712 15.15 1.73 20161002 084713 15.36 1.71 20161002 084714 15.54 1.70 20161002 084715 15.48 1.69 20161002 084716 15.46 1.68 20161002 084717 15.47 1.66 20161002 084718 15.52 1.64 20161002 084719 15.61 1.62 20161002 084720 15.76 1.60 20161002 084721 15.97 1.57 20161002 084722 16.23 1.55 20161002 084723 15.44 1.52 20161002 084724 14.46 1.50 20161002 084725 13.52 1.47 20161002 084726 12.83 1.45 20161002 084727 12.21 1.42 20161002 084728 11.72 1.39 20161002 084729 11.41 1.35 20161002 084730 11.34 1.31 20161002 084731 15.55 1.26 20161002 084733 24.40 1.20 20161002 084734 34.03 1.12 20161002 084735 44.46 1.04 20161002 084736 54.93 0.96 20161002 084737 66.82 0.87 20161002 084738 81.18 0.75 20161002 084739 94.76 0.64 20161002 084740 103.93 0.44 20161002 084741 102.15 0.06 20161002 084742 99.14 -0.30 20161002 084743 94.35 -0.65 20161002 084744 88.60 -1.03 20161002 084745 81.80 -1.40 20161002 084746 74.30 -1.77 20161002 084747 66.11 -2.14 20161002 084748 57.25 -2.49 20161002 084749 50.31 -2.20 20161002 084750 43.27 -1.92 20161002 084751 36.55 -1.63 20161002 084752 30.20 -1.32 20161002 084753 24.45 -0.99 20161002 084754 19.11 -0.66 20161002 084755 14.76 -0.31 20161002 084756 12.12 0.05 20161002 084758 11.45 0.25 20161002 084759 11.11 0.37 20161002 084800 10.80 0.48 20161002 084801 10.53 0.58 20161002 084802 10.22 0.68 20161002 084803 10.02 0.78 20161002 084804 9.90 0.87 20161002 084806 10.04 1.08 20161002 084807 10.58 1.16 20161002 084808 11.13 1.25 20161002 084809 11.62 1.34 20161002 084810 12.17 1.43 20161002 084811 12.73 1.53 20161002 084812 13.24 1.63 20161002 084813 13.81 1.73 20161002 084814 14.34 1.82 20161002 084815 14.53 1.85 20161002 084816 14.78 1.88 20161002 084817 15.03 1.91 20161002 084818 15.21 1.94 20161002 084819 15.44 1.97 20161002 084820 15.64 1.99 20161002 084821 15.79 2.01 20161002 084823 15.79 2.02 20161002 084824 15.49 2.04 20161002 084825 15.15 2.06 20161002 084826 14.85 2.08 20161002 084827 14.53 2.12 20161002 084828 14.30 2.15 20161002 084829 14.09 2.18 20161002 084830 13.94 2.22 20161002 084831 13.81 2.26 20161002 084832 13.75 2.29 20161002 084833 13.73 2.29 20161002 084834 13.70 2.30 20161002 084835 13.74 2.31 20161002 084836 13.76 2.31 20161002 084837 13.86 2.31 20161002 084838 13.93 2.31 20161002 084839 14.10 2.31 20161002 084840 14.22 2.31 20161002 084841 14.37 2.33 20161002 084842 14.38 2.35 20161002 084843 14.33 2.36 20161002 084844 14.25 2.38 20161002 084845 14.13 2.39 20161002 084846 14.01 2.40 20161002 084848 13.84 2.40 20161002 084849 13.67 2.40 20161002 084850 13.52 2.37 20161002 084851 13.43 2.35 20161002 084852 13.37 2.32 20161002 084853 13.37 2.30 20161002 084854 13.41 2.28 20161002 084855 13.50 2.26 20161002 084856 13.65 2.23 20161002 084857 13.83 2.21 20161002 084858 13.90 2.20 20161002 084859 13.90 2.20 20161002 084900 13.90 2.20 20161002 084901 13.89 2.20 20161002 084902 13.87 2.21 20161002 084903 13.85 2.21 20161002 084904 13.86 2.22 20161002 084905 13.91 2.23 20161002 084906 13.97 2.24 20161002 084907 14.01 2.26 20161002 084908 14.04 2.26 20161002 084909 14.07 2.28 20161002 084910 14.08 2.29 20161002 084911 14.09 2.30 20161002 084913 14.10 2.32 20161002 084914 14.07 2.33 20161002 084915 13.95 2.34 20161002 084916 13.63 2.34 20161002 084917 13.33 2.34 20161002 084918 13.03 2.36 20161002 084919 12.81 2.37 20161002 084920 12.62 2.39 20161002 084921 12.45 2.41 20161002 084922 12.34 2.44 20161002 084923 12.29 2.46 20161002 084924 12.56 2.47 20161002 084925 12.89 2.47 20161002 084926 13.20 2.47 20161002 084927 13.52 2.47 20161002 084928 13.85 2.48 20161002 084929 14.19 2.48 20161002 084930 14.54 2.49 20161002 084931 14.89 2.50 20161002 084932 14.95 2.48 20161002 084933 14.97 2.45 20161002 084934 15.00 2.43 20161002 084935 15.02 2.42 20161002 084936 15.06 2.40 20161002 084937 15.11 2.39 20161002 084939 15.16 2.38 20161002 084940 15.22 2.37 20161002 084941 14.65 2.28 20161002 084942 13.82 2.14 20161002 084943 13.05 2.00 20161002 084944 12.38 1.86 20161002 084945 11.72 1.72 20161002 084946 11.11 1.57 20161002 084947 10.43 1.39 20161002 084948 9.85 1.24 20161002 084951 8.50 0.98 20161002 084952 8.06 0.90 20161002 084953 7.69 0.81 20161002 084954 7.33 0.72 20161002 084955 6.99 0.63 20161002 084956 6.60 0.53 20161002 084957 6.29 0.45 20161002 084958 5.98 0.48 20161002 084959 5.70 0.52 20161002 085000 5.43 0.55 20161002 085001 5.19 0.57 20161002 085002 5.02 0.60 20161002 085003 4.89 0.62 20161002 085008 6.61 0.71 20161002 085009 7.64 0.74 20161002 085010 8.72 0.77 20161002 085011 9.82 0.81 20161002 085012 10.98 0.85 20161002 085013 12.35 0.89 20161002 085014 13.54 0.93 20161002 085015 14.02 0.97 20161002 085016 14.40 1.00 20161002 085017 14.79 1.03 20161002 085018 15.19 1.05 20161002 085019 15.61 1.07 20161002 085020 16.03 1.09 20161002 085021 16.48 1.11 20161002 085022 16.90 1.12 20161002 085023 16.69 1.13 20161002 085024 15.85 1.15 20161002 085025 14.85 1.16 20161002 085026 13.99 1.18 20161002 085027 13.11 1.19 20161002 085028 12.22 1.21 20161002 085029 11.31 1.22 20161002 085031 10.39 1.23 20161002 085032 9.90 1.24 20161002 085033 10.40 1.25 20161002 085034 11.07 1.26 20161002 085035 11.90 1.27 20161002 085036 12.86 1.29 20161002 085037 13.86 1.32 20161002 085038 15.13 1.35 20161002 085039 16.30 1.38 20161002 085040 17.25 1.39 20161002 085041 16.91 1.34 20161002 085042 16.56 1.30 20161002 085043 16.22 1.25 20161002 085044 15.89 1.21 20161002 085045 15.55 1.16 20161002 085046 15.21 1.11 20161002 085047 14.88 1.07 20161002 085048 14.54 1.02 20161002 085049 14.94 0.98 20161002 085050 15.44 0.95 20161002 085051 15.97 0.93 20161002 085052 16.52 0.90 20161002 085053 17.10 0.87 20161002 085054 17.70 0.85 20161002 085055 18.32 0.83 20161002 085056 18.97 0.80 20161002 085058 19.29 0.77 20161002 085059 19.47 0.73 20161002 085100 19.67 0.68 20161002 085101 19.93 0.62 20161002 085102 20.13 0.57 20161002 085103 20.27 0.50 20161002 085104 20.41 0.44 20161002 085105 20.54 0.38 20161002 085106 20.20 0.36 20161002 085107 19.38 0.38 20161002 085108 18.58 0.40 20161002 085109 17.79 0.43 20161002 085110 17.02 0.46 20161002 085111 16.25 0.49 20161002 085112 15.40 0.53 20161002 085113 14.67 0.57 20161002 085114 13.91 0.59 20161002 085115 13.13 0.60 20161002 085116 12.46 0.61 20161002 085117 11.91 0.62 20161002 085118 11.48 0.63 20161002 085119 11.18 0.64 20161002 085120 10.99 0.66 20161002 085121 10.93 0.67 20161002 085122 10.96 0.69 20161002 085123 11.00 0.72 20161002 085125 11.05 0.74 20161002 085126 11.08 0.76 20161002 085127 11.11 0.79 20161002 085128 11.14 0.81 20161002 085129 11.19 0.82 20161002 085130 11.23 0.84 20161002 085131 11.28 0.85 20161002 085132 11.18 0.86 20161002 085133 11.07 0.87 20161002 085134 10.94 0.89 20161002 085135 10.83 0.90 20161002 085136 10.71 0.91 20161002 085137 10.61 0.92 20161002 085138 10.50 0.93 20161002 085139 10.41 0.95 20161002 085140 10.49 0.94 20161002 085141 10.65 0.91 20161002 085142 10.81 0.89 20161002 085143 10.96 0.87 20161002 085144 11.14 0.85 20161002 085145 11.28 0.83 20161002 085146 11.41 0.81 20161002 085147 11.54 0.79 20161002 085148 11.50 0.78 20161002 085149 11.36 0.79 20161002 085150 11.16 0.80 20161002 085152 10.96 0.80 20161002 085153 10.77 0.81 20161002 085154 10.60 0.82 20161002 085155 10.47 0.84 20161002 085156 10.32 0.85 20161002 085157 10.14 0.86 20161002 085158 9.95 0.86 20161002 085159 9.68 0.87 20161002 085200 9.40 0.87 20161002 085201 9.13 0.87 20161002 085202 8.87 0.87 20161002 085203 8.60 0.87 20161002 085204 8.35 0.87 20161002 085205 8.22 0.88 20161002 085206 8.18 0.90 20161002 085207 8.17 0.91 20161002 085208 8.17 0.93 20161002 085209 8.19 0.95 20161002 085210 8.24 0.97 20161002 085211 8.31 0.98 20161002 085212 8.48 1.00 20161002 085213 8.60 1.02 20161002 085214 8.43 1.01 20161002 085215 8.20 1.00 20161002 085216 8.02 0.98 20161002 085217 7.86 0.97 20161002 085219 7.77 0.95 20161002 085220 7.68 0.93 20161002 085221 7.63 0.91 20161002 085222 7.64 0.89 20161002 085223 7.20 0.89 20161002 085224 6.64 0.91 20161002 085225 6.30 0.92 20161002 085226 6.26 0.93 20161002 085227 6.53 0.94 20161002 085228 7.03 0.94 20161002 085229 7.75 0.95 20161002 085230 8.56 0.96 20161002 085231 8.66 0.95 20161002 085232 7.94 0.93 20161002 085233 7.17 0.91 20161002 085234 6.44 0.90 20161002 085235 5.48 0.89 20161002 085236 4.59 0.88 20161002 085237 3.65 0.88 20161002 085238 2.68 0.87 20161002 085239 2.07 0.87 20161002 085240 1.71 0.86 20161002 085241 1.43 0.85 20161002 085242 1.22 0.83 20161002 085243 1.08 0.82 20161002 085244 1.08 0.80 20161002 085245 1.10 0.78 20161002 085247 1.19 0.76 20161002 085248 1.45 0.75 20161002 085249 2.24 0.76 20161002 085250 3.07 0.78 20161002 085251 3.93 0.79 20161002 085252 4.81 0.80 20161002 085253 5.65 0.82 20161002 085254 6.46 0.84 20161002 085255 7.34 0.85 20161002 085256 8.03 0.86 20161002 085257 7.35 0.84 20161002 085258 6.66 0.82 20161002 085259 6.00 0.80 20161002 085300 5.37 0.78 20161002 085301 4.84 0.76 20161002 085302 4.37 0.74 20161002 085303 4.01 0.72 20161002 085304 3.81 0.70 20161002 085305 3.66 0.69 20161002 085306 3.47 0.67 20161002 085307 3.27 0.65 20161002 085308 3.06 0.63 20161002 085309 2.87 0.62 20161002 085310 2.65 0.60 20161002 085311 2.42 0.59 20161002 085312 2.22 0.57 20161002 085313 1.75 0.57 20161002 085315 1.23 0.58 20161002 085316 0.82 0.60 20161002 085317 0.68 0.62 20161002 085318 0.91 0.63 20161002 085319 1.31 0.65 20161002 085320 1.74 0.67 20161002 085321 2.20 0.69 20161002 085322 2.65 0.70 20161002 085323 3.21 0.66 20161002 085324 3.66 0.64 20161002 085325 4.12 0.61 20161002 085326 4.58 0.59 20161002 085327 5.00 0.56 20161002 085328 5.44 0.54 20161002 085329 5.86 0.52 20161002 085330 6.24 0.50 20161002 085331 6.55 0.49 20161002 085332 6.88 0.48 20161002 085333 7.28 0.47 20161002 085334 7.63 0.46 20161002 085335 8.02 0.45 20161002 085336 8.42 0.44 20161002 085337 8.81 0.43 20161002 085338 9.24 0.41 20161002 085339 9.41 0.45 20161002 085340 9.55 0.49 20161002 085341 9.72 0.54 20161002 085343 9.86 0.58 20161002 085344 9.97 0.62 20161002 085345 10.10 0.67 20161002 085346 10.21 0.71 20161002 085347 10.30 0.76 20161002 085348 10.23 0.79 20161002 085349 10.12 0.82 20161002 085350 10.01 0.85 20161002 085351 9.85 0.89 20161002 085352 9.70 0.92 20161002 085353 9.56 0.95 20161002 085354 9.37 0.97 20161002 085355 9.18 0.99 20161002 085356 9.02 1.03 20161002 085357 8.85 1.07 20161002 085358 8.71 1.11 20161002 085359 8.62 1.15 20161002 085400 8.53 1.20 20161002 085401 8.46 1.25 20161002 085402 8.44 1.29 20161002 085403 8.41 1.33 20161002 085404 8.42 1.37 20161002 085405 8.41 1.39 20161002 085406 8.42 1.41 20161002 085407 8.49 1.44 20161002 085408 8.55 1.46 20161002 085409 8.67 1.49 20161002 085410 8.82 1.51 20161002 085412 8.98 1.53 20161002 085413 9.13 1.56 20161002 085414 9.22 1.58 20161002 085415 9.31 1.60 20161002 085416 9.41 1.63 20161002 085418 9.63 1.67 20161002 085419 9.77 1.70 20161002 085420 9.91 1.72 20161002 085421 10.04 1.74 20161002 085422 10.08 1.75 20161002 085423 10.11 1.75 20161002 085424 10.14 1.76 20161002 085425 10.19 1.77 20161002 085426 10.26 1.78 20161002 085427 10.31 1.79 20161002 085428 10.38 1.81 20161002 085429 10.43 1.82 20161002 085430 10.60 1.84 20161002 085431 10.78 1.85 20161002 085432 10.94 1.86 20161002 085433 11.14 1.88 20161002 085434 11.31 1.89 20161002 085435 11.51 1.90 20161002 085436 11.74 1.92 20161002 085437 11.92 1.93 20161002 085438 12.01 1.94 20161002 085439 12.04 1.96 20161002 085441 12.08 1.97 20161002 085442 12.09 1.99 20161002 085443 12.09 2.00 20161002 085444 12.08 2.01 20161002 085445 12.06 2.02 20161002 085446 12.01 2.03 20161002 085447 11.99 2.04 20161002 085448 12.02 2.05 20161002 085449 12.03 2.06 20161002 085450 12.08 2.08 20161002 085451 12.11 2.09 20161002 085452 12.18 2.10 20161002 085453 12.24 2.11 20161002 085454 12.33 2.12 20161002 085455 12.39 2.13 20161002 085456 12.42 2.13 20161002 085457 12.47 2.12 20161002 085458 12.48 2.13 20161002 085459 12.52 2.13 20161002 085500 12.53 2.13 20161002 085501 12.54 2.13 20161002 085502 12.59 2.13 20161002 085503 12.54 2.14 20161002 085504 12.40 2.16 20161002 085505 12.24 2.19 20161002 085506 12.10 2.21 20161002 085507 11.94 2.24 20161002 085508 11.79 2.26 20161002 085510 11.66 2.29 20161002 085511 11.51 2.31 20161002 085512 11.36 2.34 20161002 085513 11.25 2.34 20161002 085514 11.16 2.34 20161002 085515 11.06 2.34 20161002 085516 10.98 2.34 20161002 085517 10.90 2.34 20161002 085518 10.82 2.34 20161002 085519 10.76 2.34 20161002 085520 10.69 2.34 20161002 085521 10.83 2.33 20161002 085522 10.96 2.32 20161002 085523 11.11 2.30 20161002 085524 11.24 2.29 20161002 085525 11.39 2.27 20161002 085526 11.53 2.26 20161002 085527 11.68 2.24 20161002 085528 11.85 2.22 20161002 085529 11.73 2.23 20161002 085530 11.57 2.26 20161002 085531 11.45 2.29 20161002 085532 11.34 2.31 20161002 085533 11.25 2.34 20161002 085534 11.15 2.36 20161002 085535 11.10 2.39 20161002 085536 11.01 2.41 20161002 085537 11.01 2.41 20161002 085540 10.99 2.40 20161002 085541 10.95 2.39 20161002 085542 10.91 2.38 20161002 085543 10.85 2.37 20161002 085544 10.77 2.37 20161002 085545 10.66 2.36 20161002 085546 10.48 2.36 20161002 085547 10.24 2.37 20161002 085548 10.02 2.37 20161002 085549 9.82 2.37 20161002 085550 9.62 2.37 20161002 085551 9.46 2.38 20161002 085552 9.29 2.38 20161002 085553 9.17 2.38 20161002 085554 9.12 2.38 20161002 085555 9.34 2.37 20161002 085556 9.51 2.36 20161002 085557 9.71 2.35 20161002 085558 9.87 2.34 20161002 085559 10.06 2.33 20161002 085600 10.21 2.31 20161002 085601 10.37 2.30 20161002 085602 10.47 2.28 20161002 085604 10.10 2.28 20161002 085605 9.85 2.28 20161002 085606 9.64 2.28 20161002 085607 9.42 2.27 20161002 085609 9.23 2.27 20161002 085610 9.04 2.26 20161002 085611 8.85 2.26 20161002 085612 8.82 2.23 20161002 085613 8.78 2.21 20161002 085614 8.73 2.18 20161002 085615 8.67 2.16 20161002 085616 8.58 2.13 20161002 085617 8.50 2.11 20161002 085618 8.38 2.08 20161002 085619 8.27 2.06 20161002 085620 8.12 2.03 20161002 085621 8.02 2.00 20161002 085622 7.89 1.98 20161002 085623 7.80 1.95 20161002 085624 7.68 1.93 20161002 085625 7.61 1.90 20161002 085626 7.50 1.88 20161002 085627 7.44 1.85 20161002 085628 7.30 1.83 20161002 085629 7.18 1.81 20161002 085630 7.07 1.80 20161002 085631 6.95 1.79 20161002 085632 6.88 1.77 20161002 085633 6.80 1.76 20161002 085634 6.75 1.75 20161002 085635 6.71 1.74 20161002 085636 6.71 1.72 20161002 085638 6.70 1.70 20161002 085639 6.69 1.68 20161002 085640 6.63 1.65 20161002 085641 6.55 1.62 20161002 085642 6.38 1.59 20161002 085643 6.28 1.56 20161002 085644 6.06 1.53 20161002 085645 5.95 1.51 20161002 085646 5.80 1.51 20161002 085647 5.76 1.51 20161002 085648 5.64 1.51 20161002 085649 5.61 1.50 20161002 085650 5.60 1.50 20161002 085651 5.53 1.48 20161002 085652 5.56 1.47 20161002 085653 5.49 1.45 20161002 085654 5.36 1.41 20161002 085655 5.18 1.36 20161002 085656 5.07 1.32 20161002 085657 4.90 1.28 20161002 085658 4.80 1.24 20161002 085659 4.65 1.21 20161002 085700 4.54 1.17 20161002 085701 4.40 1.15 20161002 085702 4.23 1.14 20161002 085703 4.08 1.12 20161002 085704 3.91 1.11 20161002 085705 3.81 1.10 20161002 085706 3.70 1.09 20161002 085708 3.66 1.09 20161002 085709 3.62 1.08 20161002 085710 3.65 1.07 20161002 085711 3.53 1.07 20161002 085712 3.44 1.06 20161002 085713 3.32 1.06 20161002 085714 3.25 1.06 20161002 085715 3.21 1.06 20161002 085716 3.09 1.05 20161002 085717 3.07 1.04 20161002 085718 3.01 1.03 20161002 085719 3.07 1.02 20161002 085720 3.09 1.01 20161002 085721 3.17 1.01 20161002 085722 3.22 1.00 20161002 085723 3.31 1.00 20161002 085724 3.44 1.00 20161002 085725 3.51 1.00 20161002 085726 3.63 0.99 20161002 085727 3.83 0.98 20161002 085728 4.23 0.94 20161002 085729 4.63 0.91 20161002 085730 5.10 0.88 20161002 085731 5.59 0.85 20161002 085732 6.08 0.83 20161002 085733 6.55 0.80 20161002 085734 6.89 0.79 20161002 085735 7.21 0.80 20161002 085736 7.14 0.86 20161002 085738 7.22 0.92 20161002 085739 7.31 0.97 20161002 085740 7.23 1.03 20161002 085741 7.35 1.09 20161002 085742 7.25 1.15 20161002 085743 7.31 1.20 20161002 085744 7.09 1.26 20161002 085746 6.20 1.33 20161002 085747 5.65 1.37 20161002 085748 5.28 1.40 20161002 085749 4.79 1.44 20161002 085750 4.49 1.47 20161002 085751 4.08 1.50 20161002 085752 3.79 1.53 20161002 085753 3.60 1.56 20161002 085754 3.59 1.59 20161002 085755 3.87 1.61 20161002 085756 4.39 1.64 20161002 085757 4.92 1.67 20161002 085758 5.53 1.69 20161002 085759 6.13 1.71 20161002 085800 6.74 1.73 20161002 085801 7.09 1.71 20161002 085802 7.35 1.69 20161002 085803 7.58 1.67 20161002 085804 7.82 1.66 20161002 085805 8.00 1.64 20161002 085806 8.12 1.63 20161002 085808 8.26 1.61 20161002 085809 8.30 1.60 20161002 085810 8.02 1.60 20161002 085811 7.52 1.60 20161002 085812 7.11 1.61 20161002 085813 6.67 1.62 20161002 085814 6.30 1.63 20161002 085815 5.97 1.63 20161002 085816 5.69 1.65 20161002 085817 5.43 1.66 20161002 085818 5.44 1.65 20161002 085819 5.76 1.64 20161002 085820 6.07 1.63 20161002 085821 6.32 1.62 20161002 085822 6.50 1.60 20161002 085823 6.62 1.59 20161002 085824 6.58 1.57 20161002 085825 6.53 1.55 20161002 085826 6.27 1.54 20161002 085827 6.25 1.54 20161002 085828 6.52 1.53 20161002 085829 6.91 1.53 20161002 085830 7.29 1.53 20161002 085831 7.84 1.53 20161002 085832 8.33 1.53 20161002 085833 8.86 1.53 20161002 085834 9.52 1.52 20161002 085835 9.72 1.51 20161002 085836 9.99 1.49 20161002 085838 10.10 1.47 20161002 085839 10.17 1.46 20161002 085840 10.27 1.44 20161002 085841 10.26 1.42 20161002 085842 10.24 1.41 20161002 085843 10.15 1.39 20161002 085844 9.33 1.38 20161002 085845 8.66 1.36 20161002 085846 8.01 1.35 20161002 085847 7.41 1.34 20161002 085848 6.85 1.34 20161002 085849 6.36 1.33 20161002 085850 5.97 1.33 20161002 085851 5.68 1.32 20161002 085852 5.49 1.34 20161002 085853 5.35 1.35 20161002 085854 5.25 1.36 20161002 085855 5.27 1.38 20161002 085856 5.32 1.39 20161002 085857 5.51 1.40 20161002 085858 5.73 1.40 20161002 085859 6.07 1.41 20161002 085900 6.24 1.39 20161002 085901 6.28 1.36 20161002 085902 6.43 1.34 20161002 085903 6.52 1.31 20161002 085904 6.63 1.27 20161002 085905 6.58 1.25 20161002 085906 6.63 1.22 20161002 085908 6.75 1.18 20161002 085909 6.90 1.19 20161002 085910 7.17 1.21 20161002 085911 7.45 1.23 20161002 085912 7.77 1.24 20161002 085913 8.12 1.26 20161002 085914 8.47 1.28 20161002 085915 8.90 1.29 20161002 085916 9.28 1.31 20161002 085917 9.34 1.31 20161002 085918 9.06 1.30 20161002 085919 8.79 1.29 20161002 085920 8.53 1.28 20161002 085921 8.27 1.28 20161002 085922 7.99 1.27 20161002 085923 7.74 1.26 20161002 085924 7.51 1.25 20161002 085925 7.34 1.25 20161002 085926 7.35 1.26 20161002 085927 7.42 1.27 20161002 085928 7.54 1.28 20161002 085929 7.71 1.29 20161002 085930 8.01 1.30 20161002 085931 8.31 1.31 20161002 085932 8.71 1.32 20161002 085933 9.01 1.33 20161002 085934 8.74 1.32 20161002 085935 8.52 1.31 20161002 085936 8.33 1.31 20161002 085937 8.17 1.30 20161002 085939 8.16 1.30 20161002 085940 8.21 1.29 20161002 085941 8.41 1.29 20161002 085942 8.68 1.29 20161002 085943 8.13 1.27 20161002 085944 7.59 1.26 20161002 085945 7.14 1.25 20161002 085946 6.67 1.24 20161002 085947 6.37 1.23 20161002 085948 6.08 1.22 20161002 085949 5.93 1.22 20161002 085950 5.76 1.22 20161002 085951 5.76 1.20 20161002 085952 5.91 1.20 20161002 085953 5.95 1.18 20161002 090005 7.62 1.16 20161002 090006 7.95 1.17 20161002 090007 8.04 1.17 20161002 090008 8.07 1.14 20161002 090013 10.20 1.08 20161002 090015 11.60 1.05 20161002 090016 11.66 1.03 20161002 090017 10.54 1.03 20161002 090018 9.48 1.03 20161002 090019 8.31 1.03 20161002 090020 7.13 1.02 20161002 090021 6.03 1.02 20161002 090022 5.05 1.01 20161002 090023 4.36 1.00 20161002 090024 3.65 0.99 20161002 090025 3.66 0.97 20161002 090026 4.04 0.95 20161002 090027 4.41 0.93 20161002 090028 4.99 0.91 20161002 090029 5.68 0.90 20161002 090030 6.34 0.89 20161002 090031 7.05 0.88 20161002 090032 7.82 0.87 20161002 090033 7.86 0.88 20161002 090034 7.98 0.90 20161002 090035 8.06 0.91 20161002 090036 8.13 0.91 20161002 090037 8.32 0.93 20161002 090038 8.40 0.93 20161002 090039 8.49 0.94 20161002 090040 8.68 0.94 20161002 090042 7.69 0.94 20161002 090043 6.56 0.92 20161002 090044 5.54 0.91 20161002 090045 4.77 0.90 20161002 090046 4.31 0.88 20161002 090047 4.39 0.87 20161002 090048 4.69 0.85 20161002 090049 5.40 0.84 20161002 090050 5.47 0.83 20161002 090051 5.34 0.82 20161002 090052 5.60 0.82 20161002 090053 5.99 0.82 20161002 090054 6.59 0.81 20161002 090055 7.59 0.81 20161002 090056 8.54 0.81 20161002 090057 9.62 0.80 20161002 090100 12.00 0.76 20161002 090101 12.83 0.74 20161002 090102 13.66 0.72 20161002 090103 14.49 0.71 20161002 090104 15.21 0.69 20161002 090105 16.10 0.67 20161002 090106 15.35 0.68 20161002 090107 13.64 0.71 20161002 090108 12.21 0.75 20161002 090109 11.07 0.78 20161002 090110 10.34 0.81 20161002 090112 9.98 0.85 20161002 090113 9.89 0.89 20161002 090115 10.37 0.95 20161002 090116 10.07 0.98 20161002 090117 10.01 1.00 20161002 090118 10.02 1.02 20161002 090119 9.96 1.04 20161002 090120 10.14 1.06 20161002 090121 10.31 1.07 20161002 090122 10.44 1.07 20161002 090123 10.53 1.07 20161002 090124 9.86 1.02 20161002 090125 9.32 0.98 20161002 090126 8.83 0.94 20161002 090127 8.30 0.90 20161002 090128 7.92 0.86 20161002 090129 7.59 0.83 20161002 090130 7.29 0.80 20161002 090131 7.03 0.78 20161002 090132 6.86 0.77 20161002 090133 6.70 0.77 20161002 090134 6.54 0.77 20161002 090135 6.36 0.77 20161002 090136 6.23 0.76 20161002 090137 6.11 0.76 20161002 090138 5.99 0.75 20161002 090139 5.89 0.75 20161002 090141 5.61 0.74 20161002 090142 5.33 0.74 20161002 090143 4.98 0.74 20161002 090144 4.69 0.73 20161002 090145 4.43 0.73 20161002 090146 4.16 0.73 20161002 090147 3.88 0.74 20161002 090149 3.58 0.74 20161002 090150 3.65 0.74 20161002 090153 3.96 0.74 20161002 090155 4.27 0.73 20161002 090156 4.42 0.73 20161002 090157 4.68 0.72 20161002 090158 4.83 0.70 20161002 090159 4.97 0.69 20161002 090200 5.11 0.68 20161002 090201 5.20 0.68 20161002 090202 5.27 0.67 20161002 090203 5.31 0.66 20161002 090204 5.33 0.65 20161002 090205 5.23 0.66 20161002 090206 5.08 0.67 20161002 090208 4.82 0.69 20161002 090209 4.72 0.71 20161002 090212 4.55 0.74 20161002 090213 4.51 0.75 20161002 090214 4.54 0.77 20161002 090215 4.75 0.76 20161002 090216 4.95 0.76 20161002 090217 5.16 0.75 20161002 090218 5.42 0.74 20161002 090219 5.65 0.74 20161002 090220 5.86 0.73 20161002 090221 6.12 0.72 20161002 090222 6.27 0.72 20161002 090223 6.13 0.70 20161002 090224 6.06 0.68 20161002 090225 5.95 0.66 20161002 090226 5.91 0.64 20161002 090227 5.84 0.62 20161002 090228 5.79 0.61 20161002 090229 5.86 0.59 20161002 090230 5.85 0.58 20161002 090231 7.61 0.54 20161002 090232 9.65 0.51 20161002 090233 11.92 0.47 20161002 090234 13.99 0.45 20161002 090235 16.43 0.42 20161002 090236 18.69 0.40 20161002 090237 21.03 0.37 20161002 090238 23.86 0.36 20161002 090240 22.61 0.32 20161002 090241 20.09 0.27 20161002 090242 18.07 0.21 20161002 090243 15.64 0.16 20161002 090244 13.08 0.09 20161002 090245 10.42 0.02 20161002 090246 7.56 -0.06 20161002 090247 4.51 -0.15 20161002 090248 3.51 -0.13 20161002 090249 3.68 -0.07 20161002 090250 4.01 -0.02 20161002 090251 4.59 0.05 20161002 090252 5.28 0.12 20161002 090333 0.20 0.22 20161002 090334 0.78 0.21 20161002 090335 1.78 0.21 20161002 090336 2.78 0.20 20161002 090337 3.80 0.20 20161002 090338 4.14 0.19 20161002 090339 3.60 0.18 20161002 090340 3.15 0.17 20161002 090341 2.74 0.17 20161002 090342 2.32 0.16 20161002 090343 1.93 0.15 20161002 090344 1.65 0.14 20161002 090345 1.46 0.13 20161002 090346 1.71 0.15 20161002 090347 2.34 0.21 20161002 090349 2.97 0.26 20161002 090350 3.67 0.32 20161002 090351 4.35 0.37 20161002 090352 5.04 0.42 20161002 090353 5.93 0.47 20161002 090354 6.66 0.52 20161002 090355 6.82 0.53 20161002 090356 5.85 0.50 20161002 090357 4.78 0.46 20161002 090358 3.69 0.43 20161002 090359 2.62 0.39 20161002 090400 1.32 0.36 20161002 090401 0.49 0.33 20161002 090402 1.25 0.30 20161002 090403 2.18 0.28 20161002 090404 1.89 0.27 20161002 090405 1.60 0.26 20161002 090406 1.32 0.25 20161002 090407 1.08 0.24 20161002 090408 0.92 0.23 20161002 090409 0.85 0.22 20161002 090410 0.77 0.20 20161002 090411 0.94 0.19 20161002 090412 1.10 0.20 20161002 090413 1.41 0.20 20161002 090414 1.81 0.21 20161002 090415 2.18 0.21 20161002 090417 2.52 0.22 20161002 090418 2.84 0.22 20161002 090419 3.13 0.23 20161002 090420 3.41 0.23 20161002 090421 3.48 0.25 20161002 090422 3.47 0.26 20161002 090423 3.49 0.27 20161002 090424 3.53 0.28 20161002 090425 3.50 0.29 20161002 090426 3.53 0.30 20161002 090427 3.49 0.31 20161002 090428 3.52 0.32 20161002 090429 3.67 0.32 20161002 090430 3.80 0.33 20161002 090431 4.00 0.34 20161002 090432 4.21 0.34 20161002 090433 4.37 0.35 20161002 090434 4.60 0.36 20161002 090435 4.85 0.38 20161002 090436 5.10 0.39 20161002 090437 5.08 0.35 20161002 090438 4.89 0.28 20161002 090439 4.75 0.21 20161002 090440 4.64 0.14 20161002 090441 4.52 0.06 20161002 090442 4.44 -0.03 20161002 090443 4.39 -0.11 20161002 090445 4.36 -0.20 20161002 090446 4.22 -0.22 20161002 090447 3.95 -0.18 20161002 090448 3.67 -0.12 20161002 090449 3.43 -0.05 20161002 090450 3.24 0.01 20161002 090451 3.16 0.07 20161002 090452 3.17 0.13 20161002 090453 3.23 0.20 20161002 090454 3.27 0.24 20161002 090455 3.07 0.24 20161002 090456 2.90 0.23 20161002 090457 2.75 0.23 20161002 090458 2.62 0.23 20161002 090459 2.51 0.23 20161002 090500 2.42 0.22 20161002 090507 2.65 0.20 20161002 090508 2.70 0.20 20161002 090509 2.76 0.20 20161002 090510 2.80 0.20 20161002 090522 3.11 0.09 20161002 090523 3.01 0.06 20161002 090524 2.92 0.03 20161002 090525 2.85 0.00 20161002 090526 2.78 -0.02 20161002 090527 2.71 -0.04 20161002 091132 22.32 5.53 20161002 091133 22.44 5.71 20161002 091134 22.54 5.90 20161002 091136 22.68 6.08 20161002 091137 22.82 6.27 20161002 091138 22.98 6.46 20161002 091139 23.13 6.70 20161002 091140 23.33 6.89 20161002 091141 23.46 7.08 20161002 091142 23.60 7.27 20161002 091143 23.68 7.46 20161002 091145 23.90 7.85 20161002 091146 23.99 8.02 20161002 091147 24.05 8.19 20161002 091148 24.10 8.35 20161002 091149 24.35 8.46 20161002 091150 24.64 8.55 20161002 091151 24.95 8.66 20161002 091152 25.33 8.78 20161002 091153 25.68 8.89 20161002 091154 26.06 9.00 20161002 091155 26.42 9.11 20161002 091156 26.83 9.23 20161002 091158 26.98 9.31 20161002 091159 26.95 9.37 20161002 091200 26.89 9.43 20161002 091201 26.79 9.49 20161002 091202 26.66 9.54 20161002 091203 26.49 9.60 20161002 091204 26.27 9.66 20161002 091205 25.98 9.73 20161002 091206 26.05 9.75 20161002 091207 26.24 9.76 20161002 091208 26.46 9.76 20161002 091209 26.70 9.77 20161002 091210 26.95 9.77 20161002 091211 27.26 9.77 20161002 091212 27.43 9.77 20161002 091213 27.55 9.77 20161002 091214 27.47 9.76 20161002 091215 27.22 9.74 20161002 091216 27.04 9.72 20161002 091217 26.78 9.70 20161002 091219 26.49 9.67 20161002 091220 26.21 9.65 20161002 091221 25.93 9.63 20161002 091222 25.64 9.61 20161002 091223 25.41 9.59 20161002 091224 25.01 9.55 20161002 091225 24.57 9.51 20161002 091226 24.16 9.47 20161002 091227 23.74 9.43 20161002 091228 23.32 9.39 20161002 091229 23.00 9.35 20161002 091230 22.57 9.31 20161002 091231 22.04 9.27 20161002 091232 20.98 9.25 20161002 091233 20.04 9.22 20161002 091234 19.10 9.20 20161002 091235 18.17 9.18 20161002 091236 17.36 9.17 20161002 091237 16.43 9.15 20161002 091238 15.40 9.14 20161002 091239 14.62 9.12 20161002 091241 13.97 9.11 20161002 091242 13.37 9.09 20161002 091243 12.83 9.07 20161002 091244 12.34 9.05 20161002 091245 11.90 9.04 20161002 091246 11.57 9.02 20161002 091247 11.32 9.00 20161002 091248 11.16 8.98 20161002 091249 11.00 8.96 20161002 091250 10.90 8.95 20161002 091251 10.84 8.93 20161002 091252 10.81 8.91 20161002 091253 10.85 8.89 20161002 091254 10.87 8.88 20161002 091255 10.98 8.86 20161002 091257 11.31 8.82 20161002 091258 11.54 8.79 20161002 091259 11.77 8.76 20161002 091301 12.02 8.74 20161002 091302 12.28 8.72 20161002 091303 12.56 8.70 20161002 091304 12.85 8.68 20161002 091305 13.16 8.66 20161002 091306 13.77 8.64 20161002 091307 14.37 8.63 20161002 091308 14.98 8.61 20161002 091309 15.57 8.60 20161002 091310 16.15 8.58 20161002 091311 16.72 8.56 20161002 091312 17.35 8.54 20161002 091313 17.88 8.53 20161002 091314 18.23 8.51 20161002 091315 18.48 8.49 20161002 091316 18.70 8.47 20161002 091317 18.91 8.44 20161002 091318 19.11 8.42 20161002 091319 19.32 8.39 20161002 091320 19.48 8.36 20161002 091322 19.62 8.33 20161002 091323 19.89 8.31 20161002 091324 20.32 8.29 20161002 091325 20.76 8.27 20161002 091326 21.29 8.24 20161002 091327 21.74 8.22 20161002 091328 22.20 8.20 20161002 091329 22.66 8.18 20161002 091330 23.13 8.16 20161002 091331 23.51 8.14 20161002 091332 23.69 8.14 20161002 091333 23.92 8.15 20161002 091334 24.12 8.15 20161002 091335 24.34 8.15 20161002 091336 24.58 8.16 20161002 091337 24.85 8.17 20161002 091338 25.14 8.17 20161002 091339 25.29 8.17 20161002 091340 24.97 8.15 20161002 091341 24.64 8.12 20161002 091343 24.30 8.10 20161002 091344 23.95 8.08 20161002 091345 23.59 8.05 20161002 091346 23.22 8.03 20161002 091347 22.78 8.00 20161002 091348 22.46 7.98 20161002 091349 22.52 7.95 20161002 091350 22.59 7.92 20161002 091351 22.67 7.90 20161002 091352 22.76 7.87 20161002 091353 22.86 7.84 20161002 091354 22.99 7.81 20161002 091355 23.12 7.79 20161002 091356 23.26 7.76 20161002 091357 23.05 7.73 20161002 091358 22.87 7.70 20161002 091359 22.69 7.67 20161002 091400 22.48 7.63 20161002 091401 22.34 7.60 20161002 091403 22.21 7.56 20161002 091404 22.10 7.53 20161002 091405 22.02 7.49 20161002 091406 21.77 7.43 20161002 091407 21.46 7.36 20161002 091408 21.09 7.28 20161002 091409 20.76 7.21 20161002 091410 20.42 7.15 20161002 091411 20.06 7.08 20161002 091412 19.69 7.01 20161002 091413 19.31 6.94 20161002 091414 19.21 6.91 20161002 091415 19.28 6.90 20161002 091416 19.34 6.89 20161002 091417 19.40 6.88 20161002 091418 19.46 6.87 20161002 091419 19.51 6.85 20161002 091420 19.58 6.83 20161002 091421 19.65 6.81 20161002 091423 19.66 6.80 20161002 091424 19.61 6.79 20161002 091425 19.54 6.78 20161002 091426 19.46 6.78 20161002 091427 19.32 6.76 20161002 091428 19.20 6.75 20161002 091429 19.04 6.73 20161002 091430 18.88 6.72 20161002 091431 18.95 6.70 20161002 091432 19.29 6.69 20161002 091433 19.63 6.67 20161002 091434 20.03 6.67 20161002 091435 20.46 6.66 20161002 091436 21.00 6.66 20161002 091437 21.49 6.66 20161002 091438 22.02 6.66 20161002 091439 22.28 6.65 20161002 091440 21.94 6.60 20161002 091442 21.60 6.55 20161002 091443 21.24 6.50 20161002 091444 20.79 6.44 20161002 091445 20.40 6.38 20161002 091446 20.01 6.33 20161002 091447 19.60 6.27 20161002 091448 19.30 6.22 20161002 091449 19.60 6.20 20161002 091451 20.26 6.18 20161002 091452 20.57 6.17 20161002 091453 20.91 6.15 20161002 091455 21.57 6.14 20161002 091456 21.92 6.14 20161002 091457 21.75 6.11 20161002 091458 21.56 6.09 20161002 091459 21.41 6.08 20161002 091500 21.31 6.06 20161002 091502 21.20 6.04 20161002 091503 21.10 6.03 20161002 091504 21.02 6.02 20161002 091505 21.01 6.01 20161002 091506 21.18 6.00 20161002 091507 21.40 5.98 20161002 091508 21.61 5.97 20161002 091509 21.76 5.95 20161002 091511 22.01 5.92 20161002 091512 22.05 5.89 20161002 091513 22.13 5.86 20161002 091514 22.22 5.86 20161002 091515 22.28 5.86 20161002 091516 22.34 5.87 20161002 091517 22.40 5.87 20161002 091518 22.45 5.87 20161002 091519 22.50 5.88 20161002 091521 22.54 5.88 20161002 091522 22.59 5.89 20161002 091523 22.60 5.88 20161002 091524 22.56 5.86 20161002 091525 22.55 5.85 20161002 091526 22.54 5.84 20161002 091527 22.52 5.83 20161002 091528 22.52 5.82 20161002 091529 22.52 5.82 20161002 091530 22.55 5.83 20161002 091531 22.54 5.81 20161002 091533 22.51 5.74 20161002 091534 22.46 5.68 20161002 091535 22.43 5.63 20161002 091536 22.39 5.58 20161002 091537 22.33 5.51 20161002 091538 22.28 5.45 20161002 091540 22.13 5.37 20161002 091541 21.84 5.27 20161002 091542 21.52 5.15 20161002 091543 21.22 5.05 20161002 091544 20.92 4.94 20161002 091545 20.59 4.83 20161002 091546 20.24 4.71 20161002 091547 19.90 4.60 20161002 091548 19.65 4.51 20161002 091549 19.69 4.43 20161002 091550 19.75 4.36 20161002 091551 19.76 4.28 20161002 091552 19.79 4.21 20161002 091553 19.78 4.11 20161002 091554 19.79 4.03 20161002 091555 19.68 3.94 20161002 091556 19.60 3.87 20161002 091557 19.63 3.87 20161002 091559 19.75 3.88 20161002 091600 19.81 3.87 20161002 091601 19.96 3.87 20161002 091602 20.09 3.86 20161002 091603 20.26 3.86 20161002 091604 20.36 3.84 20161002 091605 20.54 3.82 20161002 091606 20.55 3.82 20161002 091607 20.57 3.82 20161002 091608 20.68 3.84 20161002 091609 20.76 3.84 20161002 091610 20.98 3.87 20161002 091611 21.12 3.89 20161002 091612 21.30 3.91 20161002 091613 21.55 3.94 20161002 091614 21.46 3.93 20161002 091615 21.23 3.93 20161002 091616 20.82 3.92 20161002 091618 20.42 3.90 20161002 091619 20.08 3.90 20161002 091620 19.68 3.89 20161002 091621 19.36 3.88 20161002 091622 18.97 3.87 20161002 091623 18.71 3.85 20161002 091624 18.70 3.83 20161002 091625 18.64 3.81 20161002 091626 18.61 3.79 20161002 091627 18.67 3.78 20161002 091628 18.72 3.76 20161002 091629 18.77 3.75 20161002 091630 18.90 3.74 20161002 091631 18.99 3.73 20161002 091632 19.06 3.72 20161002 091633 19.19 3.72 20161002 091634 19.30 3.72 20161002 091636 19.41 3.72 20161002 091637 19.54 3.71 20161002 091638 19.69 3.70 20161002 091639 19.80 3.69 20161002 091640 19.95 3.68 20161002 091641 20.26 3.68 20161002 091642 20.55 3.68 20161002 091643 20.87 3.69 20161002 091644 21.21 3.70 20161002 091645 21.59 3.71 20161002 091646 22.05 3.73 20161002 091647 22.46 3.75 20161002 091648 22.89 3.78 20161002 091649 23.03 3.74 20161002 091650 23.24 3.71 20161002 091651 23.53 3.68 20161002 091652 23.89 3.65 20161002 091653 24.33 3.62 20161002 091655 24.73 3.59 20161002 091656 25.02 3.54 20161002 091657 25.18 3.50 20161002 091658 24.08 3.46 20161002 091659 22.89 3.42 20161002 091700 21.87 3.40 20161002 091701 21.02 3.38 20161002 091702 20.34 3.36 20161002 091703 19.73 3.35 20161002 091704 19.36 3.35 20161002 091705 19.07 3.35 20161002 091706 17.52 3.31 20161002 091707 15.42 3.26 20161002 091708 13.53 3.22 20161002 091709 11.84 3.18 20161002 091710 10.32 3.15 20161002 091711 8.97 3.13 20161002 091713 7.76 3.11 20161002 091714 6.50 3.08 20161002 091715 5.98 3.05 20161002 091716 9.61 2.99 20161002 091717 13.74 2.95 20161002 091718 17.90 2.90 20161002 091719 21.88 2.86 20161002 091720 25.62 2.81 20161002 091721 29.10 2.77 20161002 091722 32.31 2.72 20161002 091723 34.92 2.69 20161002 091724 36.12 2.74 20161002 091725 37.92 2.78 20161002 091726 40.92 2.82 20161002 091727 43.96 2.85 20161002 091728 47.60 2.87 20161002 091729 51.82 2.88 20161002 091731 56.40 2.90 20161002 091732 60.57 2.91 20161002 091733 54.20 2.94 20161002 091734 48.22 2.98 20161002 091735 42.63 3.01 20161002 091736 37.44 3.05 20161002 091737 31.84 3.10 20161002 091738 27.48 3.15 20161002 091739 23.51 3.19 20161002 091740 19.94 3.24 20161002 091741 18.49 3.25 20161002 091742 16.95 3.25 20161002 091743 15.34 3.25 20161002 091744 13.72 3.24 20161002 091745 12.17 3.24 20161002 091746 10.87 3.23 20161002 091747 10.03 3.21 20161002 091749 9.70 3.20 20161002 091750 9.46 3.20 20161002 091751 8.97 3.20 20161002 091752 8.58 3.21 20161002 091753 8.23 3.21 20161002 091754 8.07 3.22 20161002 091755 8.03 3.22 20161002 091756 8.10 3.23 20161002 091757 8.29 3.23 20161002 091758 8.23 3.23 20161002 091759 7.43 3.23 20161002 091800 6.66 3.23 20161002 091801 5.78 3.23 20161002 091802 5.03 3.24 20161002 091803 4.29 3.25 20161002 091804 3.64 3.24 20161002 091805 3.03 3.24 20161002 091807 2.55 3.23 20161002 091808 2.51 3.21 20161002 091809 2.54 3.21 20161002 091810 2.65 3.21 20161002 091811 2.82 3.20 20161002 091812 3.02 3.21 20161002 091813 3.24 3.22 20161002 091814 3.47 3.23 20161002 091815 3.71 3.25 20161002 091816 4.28 3.25 20161002 091817 4.87 3.25 20161002 091818 5.63 3.24 20161002 091819 6.42 3.24 20161002 091820 6.87 3.22 20161002 091821 7.31 3.21 20161002 091822 7.77 3.20 20161002 091824 8.23 3.18 20161002 091825 8.22 3.18 20161002 091826 8.07 3.17 20161002 091827 7.98 3.17 20161002 091828 8.01 3.17 20161002 091829 8.07 3.17 20161002 091830 8.27 3.17 20161002 091831 8.56 3.18 20161002 091832 8.88 3.19 20161002 091833 9.30 3.19 20161002 091834 9.65 3.19 20161002 091835 9.70 3.18 20161002 091836 9.62 3.17 20161002 091837 9.59 3.17 20161002 091838 9.55 3.17 20161002 091839 9.56 3.17 20161002 091840 9.56 3.17 20161002 091842 9.52 3.17 20161002 091843 9.29 3.17 20161002 091844 9.23 3.17 20161002 091845 9.29 3.17 20161002 091846 9.42 3.16 20161002 091847 9.62 3.16 20161002 091848 9.91 3.16 20161002 091849 10.19 3.16 20161002 091850 10.11 3.16 20161002 091851 9.47 3.14 20161002 091852 8.84 3.12 20161002 091853 8.25 3.11 20161002 091854 7.69 3.10 20161002 091855 7.24 3.09 20161002 091856 6.75 3.08 20161002 091857 6.30 3.08 20161002 091859 5.88 3.08 20161002 091900 5.60 3.07 20161002 091901 5.39 3.07 20161002 091902 5.22 3.06 20161002 091903 5.02 3.04 20161002 091904 4.97 3.02 20161002 091905 4.90 3.00 20161002 091906 4.81 2.98 20161002 091907 4.70 2.96 20161002 091908 4.67 2.94 20161002 091909 4.92 2.90 20161002 091910 5.26 2.87 20161002 091911 5.70 2.83 20161002 091912 6.23 2.80 20161002 091913 6.84 2.77 20161002 091914 7.53 2.73 20161002 091916 8.29 2.70 20161002 091917 8.92 2.67 20161002 091918 8.88 2.68 20161002 091919 8.98 2.69 20161002 091920 9.11 2.70 20161002 091921 9.31 2.70 20161002 091922 9.61 2.70 20161002 091923 9.96 2.70 20161002 091924 10.44 2.69 20161002 091925 11.01 2.68 20161002 091926 10.98 2.64 20161002 091927 10.87 2.58 20161002 091928 10.81 2.53 20161002 091929 10.80 2.47 20161002 091930 10.79 2.42 20161002 091931 10.79 2.36 20161002 091933 10.79 2.32 20161002 091934 10.83 2.27 20161002 091935 10.74 2.20 20161002 093558 3.51 1.15 20161002 093600 3.56 1.24 20161002 093601 3.60 1.33 20161002 093602 3.61 1.42 20161002 093603 3.61 1.51 20161002 093604 3.59 1.59 20161002 093605 3.53 1.69 20161002 093606 3.48 1.77 20161002 093607 3.42 1.84 20161002 093608 3.38 1.86 20161002 093609 3.36 1.86 20161002 093610 3.44 1.87 20161002 093611 3.49 1.87 20161002 093612 3.61 1.88 20161002 093613 3.76 1.88 20161002 093614 3.93 1.88 20161002 093615 4.16 1.88 20161002 093617 4.37 1.91 20161002 093618 4.66 1.97 20161002 093619 4.92 2.03 20161002 093620 5.14 2.09 20161002 093621 5.30 2.16 20161002 093622 5.47 2.24 20161002 093623 5.61 2.32 20161002 093624 5.64 2.39 20161002 093625 5.65 2.46 20161002 093626 5.82 2.48 20161002 093627 6.08 2.50 20161002 093628 6.34 2.53 20161002 093629 6.64 2.56 20161002 093630 6.96 2.58 20161002 093631 7.31 2.62 20161002 093632 7.66 2.65 20161002 093633 8.06 2.69 20161002 093635 8.12 2.71 20161002 093636 8.14 2.74 20161002 093637 8.18 2.75 20161002 093638 8.18 2.77 20161002 093639 8.14 2.78 20161002 093640 8.10 2.79 20161002 093641 8.09 2.80 20161002 093642 8.09 2.80 20161002 093643 8.04 2.82 20161002 093644 7.91 2.85 20161002 093645 7.82 2.87 20161002 093646 7.73 2.89 20161002 093647 7.64 2.91 20161002 093648 7.55 2.93 20161002 093649 7.46 2.95 20161002 093650 7.33 2.97 20161002 093652 7.29 2.98 20161002 093653 7.31 2.99 20161002 093654 7.41 2.99 20161002 093655 7.56 2.98 20161002 093656 7.66 2.98 20161002 093657 7.73 2.98 20161002 093658 7.76 2.98 20161002 093659 7.77 2.99 20161002 093700 7.76 3.00 20161002 093701 7.76 3.00 20161002 093702 7.81 3.00 20161002 093703 7.88 3.00 20161002 093704 7.97 3.00 20161002 093705 8.09 3.00 20161002 093706 8.24 3.00 20161002 093707 8.40 3.00 20161002 093708 8.60 3.00 20161002 093710 8.53 3.01 20161002 093711 8.42 3.03 20161002 093712 8.32 3.04 20161002 093713 8.24 3.06 20161002 093714 8.19 3.08 20161002 093715 8.16 3.09 20161002 093716 8.15 3.10 20161002 093717 8.16 3.12 20161002 093718 8.06 3.11 20161002 093719 7.91 3.09 20161002 093720 7.75 3.07 20161002 093721 7.57 3.05 20161002 093722 7.37 3.03 20161002 093723 7.13 3.01 20161002 093724 6.89 2.99 20161002 093725 6.59 2.96 20161002 093726 6.54 2.96 20161002 093728 6.59 2.95 20161002 093729 6.63 2.95 20161002 093730 6.65 2.94 20161002 093731 6.67 2.94 20161002 093732 6.66 2.93 20161002 093733 6.64 2.93 20161002 093734 6.60 2.93 20161002 093735 6.59 2.92 20161002 093736 6.68 2.90 20161002 093737 6.81 2.89 20161002 093738 6.92 2.88 20161002 093739 7.04 2.88 20161002 093740 7.16 2.87 20161002 093741 7.29 2.87 20161002 093742 7.43 2.87 20161002 093743 7.55 2.87 20161002 093744 7.53 2.86 20161002 093746 7.51 2.85 20161002 093747 7.51 2.84 20161002 093748 7.50 2.83 20161002 093749 7.51 2.82 20161002 093750 7.52 2.81 20161002 093751 7.53 2.80 20161002 093752 7.54 2.79 20161002 093753 7.97 2.78 20161002 093754 8.45 2.77 20161002 093755 8.99 2.76 20161002 093756 9.58 2.75 20161002 093757 10.22 2.74 20161002 093758 10.93 2.73 20161002 093759 11.66 2.72 20161002 093800 12.44 2.71 20161002 093801 12.46 2.70 20161002 093802 12.30 2.70 20161002 093804 12.12 2.69 20161002 093805 11.92 2.68 20161002 093806 11.70 2.67 20161002 093807 11.47 2.66 20161002 093808 11.10 2.64 20161002 093809 10.83 2.63 20161002 093810 10.82 2.61 20161002 093811 10.91 2.60 20161002 093812 10.98 2.59 20161002 093813 11.02 2.58 20161002 093814 11.01 2.57 20161002 093815 11.00 2.56 20161002 093816 10.97 2.55 20161002 093817 10.89 2.54 20161002 093818 10.80 2.52 20161002 093819 10.70 2.49 20161002 093820 10.55 2.45 20161002 093822 10.37 2.42 20161002 093823 10.19 2.39 20161002 093824 10.05 2.36 20161002 093825 9.89 2.33 20161002 093826 9.74 2.31 20161002 093827 9.55 2.28 20161002 093828 9.34 2.27 20161002 093829 9.13 2.25 20161002 093830 8.93 2.24 20161002 093831 8.76 2.22 20161002 093832 8.58 2.21 20161002 093833 8.42 2.19 20161002 093834 8.26 2.18 20161002 093835 8.12 2.17 20161002 093836 8.14 2.13 20161002 093837 8.16 2.10 20161002 093838 8.16 2.06 20161002 093839 8.15 2.03 20161002 093841 8.14 1.99 20161002 093842 8.14 1.96 20161002 093843 8.15 1.93 20161002 093844 8.16 1.90 20161002 093845 8.29 1.88 20161002 093846 8.44 1.86 20161002 093847 8.61 1.85 20161002 093848 8.82 1.83 20161002 093849 9.06 1.82 20161002 093850 9.30 1.80 20161002 093851 9.59 1.79 20161002 093852 9.91 1.77 20161002 093853 10.19 1.77 20161002 093854 10.51 1.76 20161002 093855 10.77 1.77 20161002 093856 11.06 1.77 20161002 093857 11.34 1.77 20161002 093858 11.65 1.78 20161002 093900 11.94 1.78 20161002 093901 12.15 1.78 20161002 093902 12.10 1.78 20161002 093903 11.79 1.76 20161002 093904 11.52 1.74 20161002 093905 11.26 1.72 20161002 093906 11.00 1.70 20161002 093907 10.77 1.67 20161002 093908 10.53 1.65 20161002 093909 10.30 1.62 20161002 093910 10.17 1.60 20161002 093911 10.24 1.59 20161002 093912 10.32 1.59 20161002 093913 10.41 1.60 20161002 093914 10.53 1.60 20161002 093915 10.66 1.62 20161002 093916 10.81 1.64 20161002 093917 10.97 1.66 20161002 093919 11.09 1.68 20161002 093920 10.96 1.67 20161002 093921 10.81 1.65 20161002 093922 10.63 1.63 20161002 093923 10.47 1.60 20161002 093924 10.33 1.58 20161002 093925 10.21 1.55 20161002 093926 10.10 1.53 20161002 093927 9.98 1.50 20161002 093928 9.80 1.51 20161002 093929 9.60 1.51 20161002 093930 9.40 1.51 20161002 093931 9.17 1.51 20161002 093932 8.94 1.50 20161002 093933 8.68 1.50 20161002 093934 8.41 1.49 20161002 093935 8.08 1.48 20161002 093936 7.94 1.49 20161002 093938 7.80 1.48 20161002 093939 7.69 1.49 20161002 093940 7.58 1.49 20161002 093941 7.49 1.50 20161002 093942 7.41 1.51 20161002 093943 7.38 1.52 20161002 093944 7.37 1.53 20161002 093945 7.39 1.51 20161002 093946 7.43 1.49 20161002 093947 7.43 1.48 20161002 093948 7.42 1.46 20161002 093949 7.41 1.44 20161002 093950 7.37 1.43 20161002 093951 7.31 1.42 20161002 093952 7.24 1.41 20161002 093953 7.02 1.40 20161002 093954 6.72 1.39 20161002 093955 6.44 1.38 20161002 093957 6.17 1.37 20161002 093958 5.92 1.35 20161002 093959 5.65 1.34 20161002 094000 5.44 1.32 20161002 094001 5.26 1.30 20161002 094002 5.30 1.29 20161002 094003 5.61 1.28 20161002 094004 5.93 1.28 20161002 094005 6.29 1.27 20161002 094006 6.74 1.26 20161002 094007 7.10 1.26 20161002 094008 7.44 1.25 20161002 094009 7.77 1.24 20161002 094010 7.97 1.23 20161002 094011 7.84 1.21 20161002 094012 7.71 1.19 20161002 094013 7.55 1.17 20161002 094014 7.42 1.16 20161002 094016 7.28 1.15 20161002 094017 7.13 1.14 20161002 094018 6.97 1.13 20161002 094019 6.81 1.12 20161002 094020 6.65 1.11 20161002 094021 6.43 1.09 20161002 094022 6.23 1.08 20161002 094023 6.00 1.07 20161002 094024 5.74 1.05 20161002 094025 5.47 1.03 20161002 094026 5.18 1.01 20161002 094027 4.88 0.99 20161002 094028 4.72 0.99 20161002 094029 4.59 0.98 20161002 094030 4.44 0.97 20161002 094031 4.27 0.97 20161002 094032 4.08 0.97 20161002 094033 3.87 0.97 20161002 094034 3.57 0.97 20161002 094036 3.30 0.97 20161002 094037 2.80 0.96 20161002 094038 2.33 0.96 20161002 094039 1.88 0.96 20161002 094040 1.46 0.96 20161002 094041 1.04 0.97 20161002 094042 0.77 0.97 20161002 094043 0.70 0.98 20161002 094044 0.87 0.99 20161002 094045 1.05 1.01 20161002 094046 1.30 1.03 20161002 094047 1.60 1.05 20161002 094048 1.97 1.07 20161002 094049 2.31 1.08 20161002 094050 2.70 1.08 20161002 094051 3.05 1.09 20161002 094052 3.41 1.09 20161002 094053 3.22 1.09 20161002 094054 2.74 1.09 20161002 094056 2.30 1.09 20161002 094057 1.88 1.10 20161002 094058 1.59 1.10 20161002 094059 1.52 1.11 20161002 094100 1.64 1.12 20161002 094101 1.93 1.14 20161002 094102 2.24 1.15 20161002 094103 3.10 1.16 20161002 094104 4.40 1.16 20161002 094105 6.11 1.17 20161002 094106 7.71 1.18 20161002 094107 9.37 1.19 20161002 094108 11.18 1.20 20161002 094109 12.97 1.20 20161002 094110 14.27 1.21 20161002 094111 14.46 1.22 20161002 094112 14.59 1.23 20161002 094113 14.66 1.24 20161002 094114 14.66 1.25 20161002 094116 14.60 1.26 20161002 094117 14.47 1.26 20161002 094118 14.29 1.26 20161002 094119 13.72 1.27 20161002 094120 12.66 1.27 20161002 094121 11.62 1.26 20161002 094122 10.61 1.26 20161002 094123 9.62 1.26 20161002 094124 8.66 1.25 20161002 094125 7.73 1.24 20161002 094126 6.67 1.23 20161002 094127 5.89 1.22 20161002 094128 5.59 1.22 20161002 094129 5.29 1.21 20161002 094130 5.00 1.21 20161002 094131 4.72 1.21 20161002 094132 4.45 1.21 20161002 094133 4.16 1.22 20161002 094134 3.92 1.23 20161002 094136 3.70 1.24 20161002 094137 3.61 1.25 20161002 094138 3.55 1.27 20161002 094139 3.51 1.28 20161002 094140 3.51 1.29 20161002 094141 3.52 1.29 20161002 094142 3.56 1.30 20161002 094143 3.60 1.30 20161002 094144 3.66 1.31 20161002 094145 3.92 1.31 20161002 094146 4.30 1.31 20161002 094147 4.82 1.32 20161002 094148 5.30 1.33 20161002 094149 5.79 1.34 20161002 094150 6.28 1.35 20161002 094151 6.77 1.36 20161002 094153 7.43 1.38 20161002 094154 7.45 1.39 20161002 094155 7.47 1.40 20161002 094157 7.50 1.41 20161002 094158 7.54 1.42 20161002 094159 7.58 1.43 20161002 094200 7.68 1.44 20161002 094201 7.77 1.44 20161002 094202 7.75 1.45 20161002 094203 7.73 1.44 20161002 094204 7.79 1.44 20161002 094205 7.92 1.44 20161002 094206 8.11 1.43 20161002 094207 8.41 1.42 20161002 094208 8.73 1.41 20161002 094209 9.10 1.40 20161002 094210 9.43 1.41 20161002 094211 9.68 1.43 20161002 094212 9.82 1.45 20161002 094213 9.92 1.47 20161002 094214 10.03 1.49 20161002 094215 10.09 1.51 20161002 094216 10.14 1.52 20161002 094218 10.15 1.54 20161002 094219 9.97 1.54 20161002 094220 9.44 1.53 20161002 094221 8.85 1.52 20161002 094222 8.40 1.51 20161002 094223 7.90 1.50 20161002 094224 7.42 1.49 20161002 094225 6.94 1.49 20161002 094226 6.48 1.48 20161002 094227 6.04 1.48 20161002 094228 5.60 1.49 20161002 094229 5.23 1.49 20161002 094230 4.90 1.49 20161002 094231 4.55 1.50 20161002 094232 4.23 1.50 20161002 094233 3.92 1.51 20161002 094234 3.58 1.51 20161002 094235 3.34 1.52 20161002 094236 3.28 1.54 20161002 094237 3.26 1.56 20161002 094239 3.28 1.58 20161002 094240 3.35 1.61 20161002 094241 3.48 1.63 20161002 094242 3.67 1.65 20161002 094243 3.86 1.67 20161002 094244 4.07 1.68 20161002 094245 4.25 1.68 20161002 094246 4.44 1.67 20161002 094247 4.64 1.66 20161002 094248 4.89 1.66 20161002 094249 5.11 1.66 20161002 094250 5.32 1.66 20161002 094251 5.55 1.66 20161002 094252 5.79 1.66 20161002 094253 5.81 1.65 20161002 094254 5.76 1.65 20161002 094255 5.69 1.65 20161002 094256 5.65 1.64 20161002 094257 5.59 1.64 20161002 094258 5.53 1.64 20161002 094259 5.46 1.63 20161002 094301 5.37 1.63 20161002 094302 5.28 1.63 20161002 094303 5.21 1.62 20161002 094304 5.17 1.62 20161002 094305 5.14 1.62 20161002 094306 5.13 1.61 20161002 094307 5.14 1.61 20161002 094308 5.18 1.60 20161002 094309 5.25 1.59 20161002 094310 5.28 1.61 20161002 094311 5.29 1.64 20161002 094312 5.35 1.66 20161002 094313 5.44 1.69 20161002 094314 5.56 1.72 20161002 094315 5.72 1.75 20161002 094316 5.91 1.77 20161002 094317 6.12 1.80 20161002 094318 6.39 1.82 20161002 094319 6.71 1.83 20161002 094320 7.03 1.85 20161002 094322 7.42 1.86 20161002 094323 7.77 1.88 20161002 094324 8.12 1.89 20161002 094325 8.46 1.90 20161002 094326 8.83 1.92 20161002 094327 9.05 1.93 20161002 094328 9.00 1.96 20161002 094329 8.95 1.98 20161002 094330 8.93 1.99 20161002 094331 8.91 2.01 20161002 094332 8.92 2.02 20161002 094333 8.95 2.03 20161002 094334 8.99 2.05 20161002 094335 8.93 2.04 20161002 094336 8.57 2.02 20161002 094337 8.18 1.99 20161002 094338 7.78 1.97 20161002 094339 7.45 1.94 20161002 094340 7.13 1.92 20161002 094341 6.77 1.88 20161002 094342 6.49 1.85 20161002 094344 6.23 1.82 20161002 094345 5.95 1.79 20161002 094346 5.70 1.77 20161002 094347 5.47 1.74 20161002 094348 5.18 1.71 20161002 094349 4.98 1.69 20161002 094350 4.80 1.67 20161002 094351 4.63 1.65 20161002 094352 4.44 1.63 20161002 094353 4.91 1.63 20161002 094354 5.40 1.63 20161002 094355 5.94 1.63 20161002 094356 6.47 1.63 20161002 094357 7.01 1.64 20161002 094358 7.52 1.64 20161002 094359 8.08 1.65 20161002 094400 8.67 1.65 20161002 095516 11.42 1.75 20161002 095517 11.29 1.72 20161002 095518 11.09 1.68 20161002 095519 10.88 1.65 20161002 095520 10.68 1.61 20161002 095521 10.44 1.58 20161002 095522 10.20 1.55 20161002 095523 9.90 1.51 20161002 095524 9.63 1.47 20161002 095525 9.76 1.48 20161002 095526 9.89 1.48 20161002 095527 10.02 1.48 20161002 095529 10.13 1.48 20161002 095530 10.25 1.48 20161002 095531 10.39 1.48 20161002 095532 10.49 1.47 20161002 095533 10.60 1.47 20161002 095534 10.65 1.47 20161002 095535 10.73 1.48 20161002 095536 10.82 1.48 20161002 095537 10.94 1.49 20161002 095538 11.09 1.49 20161002 095539 11.23 1.50 20161002 095540 11.43 1.52 20161002 095541 11.55 1.52 20161002 095542 11.53 1.52 20161002 095543 11.46 1.51 20161002 095544 11.41 1.50 20161002 095545 11.37 1.48 20161002 095546 11.34 1.47 20161002 095547 11.33 1.46 20161002 095548 11.36 1.45 20161002 095549 11.38 1.44 20161002 095550 11.50 1.42 20161002 095551 11.65 1.40 20161002 095552 11.80 1.39 20161002 095553 11.99 1.37 20161002 095554 12.14 1.36 20161002 095555 12.30 1.35 20161002 095556 12.44 1.34 20161002 095557 12.57 1.34 20161002 095559 12.62 1.33 20161002 095600 12.46 1.32 20161002 095601 12.28 1.31 20161002 095602 12.07 1.30 20161002 095603 11.88 1.29 20161002 095604 11.67 1.28 20161002 095605 11.45 1.26 20161002 095606 11.23 1.25 20161002 095607 10.97 1.24 20161002 095608 10.60 1.23 20161002 095609 10.16 1.21 20161002 095610 9.79 1.20 20161002 095611 9.42 1.19 20161002 095612 9.02 1.17 20161002 095613 8.65 1.16 20161002 095614 8.24 1.15 20161002 095615 7.86 1.13 20161002 095617 7.77 1.15 20161002 095618 7.71 1.16 20161002 095619 7.61 1.16 20161002 095620 7.55 1.17 20161002 095621 7.50 1.17 20161002 095622 7.39 1.17 20161002 095623 7.33 1.17 20161002 095624 7.36 1.16 20161002 095625 7.35 1.15 20161002 095626 7.40 1.14 20161002 095627 7.41 1.13 20161002 095629 7.47 1.12 20161002 095630 7.53 1.12 20161002 095631 7.56 1.11 20161002 095632 7.64 1.10 20161002 095633 7.23 1.09 20161002 095634 6.77 1.08 20161002 095635 6.33 1.07 20161002 095636 5.91 1.06 20161002 095637 5.52 1.05 20161002 095638 5.18 1.04 20161002 095639 4.84 1.03 20161002 095640 4.47 1.02 20161002 095641 4.52 1.01 20161002 095642 4.73 1.01 20161002 095643 4.99 1.00 20161002 095644 5.24 1.00 20161002 095645 5.54 1.00 20161002 095657 6.45 1.23 20161002 095658 6.30 1.23 20161002 095659 6.12 1.21 20161002 095700 5.98 1.19 20161002 095702 5.76 1.14 20161002 095703 5.69 1.11 20161002 095704 5.73 1.08 20161002 095705 5.73 1.05 20161002 095706 5.80 1.03 20161002 095707 5.87 1.02 20161002 095708 5.93 1.00 20161002 095709 6.06 1.00 20161002 095710 6.20 0.98 20161002 095711 6.37 0.98 20161002 095714 7.03 0.97 20161002 095715 6.92 0.99 20161002 095716 6.78 1.01 20161002 095720 6.21 1.14 20161002 095721 6.07 1.18 20161002 095722 5.96 1.22 20161002 095724 6.08 1.24 20161002 095725 6.24 1.26 20161002 095726 6.38 1.28 20161002 095727 6.53 1.29 20161002 095728 6.76 1.32 20161002 095729 6.93 1.34 20161002 095730 7.17 1.36 20161002 095731 7.37 1.38 20161002 095732 7.18 1.36 20161002 095733 7.01 1.34 20161002 095734 6.85 1.32 20161002 095735 6.76 1.30 20161002 095736 6.73 1.29 20161002 095737 6.74 1.27 20161002 095738 6.83 1.26 20161002 095739 6.98 1.24 20161002 095740 7.21 1.24 20161002 095741 7.46 1.24 20161002 095742 7.69 1.25 20161002 095743 7.93 1.26 20161002 095744 8.20 1.27 20161002 095745 8.43 1.29 20161002 095746 8.65 1.30 20161002 095747 8.86 1.32 20161002 095748 8.81 1.34 20161002 095749 8.50 1.36 20161002 095750 8.18 1.38 20161002 095751 7.87 1.40 20161002 095752 7.51 1.43 20161002 095753 7.19 1.45 20161002 095755 6.89 1.48 20161002 095756 6.57 1.50 20161002 095757 6.24 1.52 20161002 095758 5.87 1.51 20161002 095759 5.52 1.50 20161002 095800 5.16 1.50 20161002 095801 4.79 1.49 20161002 095802 4.49 1.48 20161002 095803 4.19 1.47 20161002 095804 3.95 1.46 20161002 095805 3.76 1.45 20161002 095806 3.80 1.47 20161002 095807 3.86 1.49 20161002 095808 3.94 1.52 20161002 095809 4.03 1.54 20161002 095810 4.11 1.56 20161002 095811 4.18 1.58 20161002 095812 4.24 1.60 20161002 095813 4.29 1.62 20161002 095814 4.44 1.63 20161002 095815 4.60 1.64 20161002 095816 4.75 1.64 20161002 095817 4.97 1.66 20161002 095818 5.15 1.67 20161002 095819 5.35 1.68 20161002 095820 5.56 1.69 20161002 095821 5.79 1.70 20161002 095822 5.90 1.71 20161002 095823 6.01 1.72 20161002 095825 6.11 1.73 20161002 095826 6.25 1.74 20161002 095827 6.38 1.75 20161002 095828 6.51 1.76 20161002 095829 6.66 1.76 20161002 095830 6.80 1.77 20161002 095831 6.87 1.78 20161002 095832 6.88 1.79 20161002 095833 6.90 1.80 20161002 095834 6.93 1.81 20161002 095835 6.95 1.82 20161002 095836 6.96 1.83 20161002 095837 6.98 1.84 20161002 095838 7.00 1.85 20161002 095839 7.07 1.86 20161002 095840 7.23 1.87 20161002 095841 7.41 1.87 20161002 095842 7.67 1.89 20161002 095843 7.88 1.90 20161002 095844 8.10 1.91 20161002 095845 8.30 1.91 20161002 095846 8.50 1.92 20161002 095847 8.56 1.92 20161002 095848 8.34 1.91 20161002 095849 8.14 1.91 20161002 095850 7.94 1.90 20161002 095851 7.79 1.89 20161002 095852 7.68 1.88 20161002 095854 7.59 1.87 20161002 095855 7.54 1.86 20161002 095856 7.45 1.86 20161002 095857 7.07 1.85 20161002 095858 6.68 1.84 20161002 095859 6.28 1.83 20161002 095900 5.96 1.82 20161002 095901 5.69 1.81 20161002 095902 5.47 1.80 20161002 095903 5.31 1.79 20161002 095904 5.23 1.78 20161002 095905 5.36 1.79 20161002 095906 5.49 1.79 20161002 095907 5.64 1.80 20161002 095908 5.77 1.80 20161002 095909 5.90 1.81 20161002 095910 6.03 1.81 20161002 095911 6.14 1.82 20161002 095912 6.27 1.82 20161002 095913 6.27 1.81 20161002 095914 6.26 1.80 20161002 095915 6.24 1.78 20161002 095916 6.24 1.77 20161002 095917 6.31 1.76 20161002 095918 6.35 1.74 20161002 095919 6.44 1.74 20161002 095920 6.51 1.73 20161002 095921 6.56 1.73 20161002 095922 6.54 1.73 20161002 095924 6.54 1.73 20161002 095925 6.51 1.73 20161002 095926 6.50 1.73 20161002 095927 6.49 1.72 20161002 095928 6.45 1.72 20161002 095929 6.42 1.72 20161002 095930 6.30 1.71 20161002 095931 6.15 1.70 20161002 095932 6.00 1.69 20161002 095933 5.86 1.68 20161002 095934 5.75 1.67 20161002 095935 5.68 1.67 20161002 095936 5.60 1.66 20161002 095937 5.58 1.66 20161002 095938 5.51 1.65 20161002 095939 5.41 1.66 20161002 095940 5.26 1.67 20161002 095941 5.09 1.67 20161002 095942 4.93 1.67 20161002 095943 4.75 1.67 20161002 095945 4.34 1.67 20161002 095946 4.15 1.67 20161002 095947 4.17 1.68 20161002 095948 4.16 1.69 20161002 095949 4.20 1.71 20161002 095950 4.26 1.72 20161002 095951 4.34 1.73 20161002 095953 4.44 1.75 20161002 095954 4.53 1.76 20161002 095955 4.58 1.77 20161002 095956 4.64 1.78 20161002 095957 4.69 1.79 20161002 095958 4.79 1.80 20161002 095959 4.87 1.80 20161002 100000 8.17 1.97 20161002 100001 8.15 1.97 20161002 100002 8.13 1.96 20161002 100003 8.11 1.96 20161002 100004 8.10 1.96 20161002 100005 8.09 1.96 20161002 100006 8.08 1.96 20161002 100007 8.08 1.97 20161002 100008 8.07 1.97 20161002 100009 8.07 1.97 20161002 100010 8.07 1.97 20161002 100011 8.07 1.97 20161002 100012 8.06 1.97 20161002 100013 8.05 1.97 20161002 100014 8.04 1.97 20161002 100015 8.03 1.97 20161002 100016 8.02 1.97 20161002 100017 8.01 1.97 20161002 100018 8.00 1.97 20161002 100019 8.00 1.97 20161002 100020 7.99 1.97 20161002 100021 7.98 1.97 20161002 100023 7.97 1.96 20161002 100024 7.96 1.96 20161002 100025 7.95 1.96 20161002 100026 7.94 1.96 20161002 100027 7.94 1.96 20161002 100028 7.93 1.95 20161002 100029 7.92 1.95 20161002 100030 7.93 1.95 20161002 100031 7.93 1.95 20161002 100032 7.93 1.94 20161002 100033 7.92 1.94 20161002 100034 7.92 1.94 20161002 100035 7.92 1.94 20161002 100036 7.92 1.93 20161002 100037 7.91 1.93 20161002 100038 7.88 1.93 20161002 100039 7.85 1.92 20161002 100040 7.83 1.92 20161002 100041 7.80 1.92 20161002 100042 7.77 1.91 20161002 100043 7.75 1.91 20161002 100044 7.73 1.91 20161002 100045 7.71 1.91 20161002 100046 7.69 1.90 20161002 100047 7.67 1.90 20161002 100048 7.65 1.90 20161002 100049 7.63 1.89 20161002 100051 7.61 1.89 20161002 100052 7.59 1.89 20161002 100053 7.57 1.88 20161002 100054 7.55 1.88 20161002 100055 7.53 1.88 20161002 100056 7.52 1.87 20161002 100057 7.50 1.87 20161002 100058 7.49 1.87 20161002 100059 7.47 1.86 20161002 100100 7.45 1.86 20161002 100101 7.44 1.85 20161002 100102 7.42 1.85 20161002 100103 7.37 1.85 20161002 100104 7.31 1.84 20161002 100105 7.25 1.83 20161002 100106 7.19 1.83 20161002 100107 7.14 1.82 20161002 100108 7.08 1.82 20161002 100109 7.01 1.81 20161002 100110 6.96 1.80 20161002 100111 6.91 1.80 20161002 100112 6.88 1.79 20161002 100113 6.86 1.78 20161002 100114 6.83 1.77 20161002 100115 6.80 1.76 20161002 100116 6.78 1.75 20161002 100117 6.76 1.74 20161002 100118 6.73 1.73 20161002 100120 6.70 1.72 20161002 100121 6.62 1.72 20161002 100122 6.55 1.71 20161002 100123 6.48 1.70 20161002 100124 6.40 1.69 20161002 100125 6.33 1.68 20161002 100126 6.26 1.68 20161002 100127 6.18 1.67 20161002 100128 6.10 1.66 20161002 100129 6.06 1.65 20161002 100130 6.01 1.64 20161002 100131 5.97 1.63 20161002 100132 5.93 1.62 20161002 100133 5.89 1.61 20161002 100134 5.84 1.60 20161002 100135 5.80 1.59 20161002 100136 5.76 1.58 20161002 100137 5.68 1.57 20161002 100138 5.60 1.55 20161002 100139 5.53 1.54 20161002 100140 5.46 1.52 20161002 100141 5.39 1.51 20161002 100142 5.32 1.50 20161002 100143 5.26 1.48 20161002 100144 5.20 1.47 20161002 100145 5.09 1.45 20161002 100146 4.94 1.43 20161002 100147 4.82 1.41 20161002 100149 4.70 1.39 20161002 100150 4.59 1.37 20161002 100151 4.49 1.36 20161002 100152 4.40 1.34 20161002 100153 4.31 1.32 20161002 100154 4.24 1.31 20161002 100155 4.18 1.32 20161002 100156 4.10 1.32 20161002 100157 4.05 1.32 20161002 100158 4.01 1.33 20161002 100159 3.97 1.33 20161002 100200 3.93 1.34 20161002 100201 3.91 1.34 20161002 100202 3.91 1.34 20161002 100203 3.93 1.34 20161002 100204 3.94 1.33 20161002 100205 3.96 1.33 20161002 100206 3.98 1.33 20161002 100207 4.01 1.33 20161002 100208 4.02 1.32 20161002 100209 4.05 1.32 20161002 100210 4.08 1.32 20161002 100211 4.09 1.32 20161002 100212 4.12 1.32 20161002 100213 4.15 1.32 20161002 100214 4.18 1.32 20161002 100215 4.21 1.32 20161002 100217 4.23 1.32 20161002 100218 4.27 1.32 20161002 100219 4.31 1.32 20161002 100220 4.31 1.32 20161002 100221 4.31 1.31 20161002 100222 4.33 1.31 20161002 100223 4.34 1.31 20161002 100224 4.36 1.31 20161002 100225 4.37 1.30 20161002 100226 4.38 1.30 20161002 100227 4.41 1.30 20161002 100228 4.42 1.30 20161002 100229 4.42 1.30 20161002 100230 4.43 1.30 20161002 100231 4.44 1.30 20161002 100232 4.46 1.29 20161002 100233 4.48 1.29 20161002 100234 4.50 1.29 20161002 100235 4.52 1.29 20161002 100236 4.55 1.29 20161002 100237 4.58 1.29 20161002 100238 4.61 1.29 20161002 100239 4.64 1.29 20161002 100240 4.67 1.29 20161002 100241 4.70 1.30 20161002 100242 4.74 1.30 20161002 100243 4.78 1.30 20161002 100245 4.81 1.30 20161002 100246 4.83 1.30 20161002 100247 4.86 1.29 20161002 100248 4.88 1.29 20161002 100249 4.91 1.29 20161002 100250 4.93 1.29 20161002 100251 4.96 1.28 20161002 100252 4.97 1.28 20161002 100253 5.00 1.28 20161002 100254 5.05 1.28 20161002 100255 5.10 1.28 20161002 100256 5.15 1.28 20161002 100257 5.21 1.29 20161002 100258 5.24 1.29 20161002 100259 5.30 1.29 20161002 100300 5.35 1.29 20161002 100301 5.40 1.29 20161002 100302 5.47 1.30 20161002 100303 5.53 1.30 20161002 100304 5.59 1.30 20161002 100305 5.66 1.30 20161002 100306 5.72 1.30 20161002 100307 5.79 1.31 20161002 100308 5.85 1.31 20161002 100309 5.91 1.31 20161002 100310 6.02 1.31 20161002 100312 6.13 1.32 20161002 100313 6.24 1.33 20161002 100314 6.35 1.33 20161002 100315 6.47 1.34 20161002 100316 6.60 1.34 20161002 100317 6.71 1.35 20161002 100318 6.83 1.35 20161002 100319 6.89 1.36 20161002 100320 6.93 1.37 20161002 100321 6.98 1.37 20161002 100322 7.02 1.38 20161002 100323 7.06 1.38 20161002 100324 7.10 1.39 20161002 100325 7.14 1.39 20161002 100326 7.19 1.40 20161002 100327 7.11 1.40 20161002 100328 6.90 1.40 20161002 100329 6.71 1.40 20161002 100330 6.52 1.40 20161002 100331 6.33 1.40 20161002 100332 6.16 1.40 20161002 100333 5.99 1.40 20161002 100334 5.84 1.40 20161002 100335 5.73 1.40 20161002 100336 5.79 1.40 20161002 100337 5.86 1.40 20161002 100339 5.91 1.40 20161002 100340 5.96 1.40 20161002 100341 6.00 1.41 20161002 100342 6.03 1.41 20161002 100343 6.07 1.41 20161002 100344 6.09 1.41 20161002 100345 5.97 1.41 20161002 100346 5.83 1.40 20161002 100347 5.70 1.40 20161002 100348 5.54 1.40 20161002 100349 5.39 1.40 20161002 100350 5.24 1.39 20161002 100351 5.08 1.39 20161002 100352 4.93 1.39 20161002 100353 4.98 1.39 20161002 100354 5.06 1.39 20161002 100355 5.14 1.39 20161002 100356 5.24 1.39 20161002 100357 5.34 1.39 20161002 100358 5.45 1.39 20161002 100359 5.59 1.39 20161002 100400 5.70 1.39 20161002 100401 5.78 1.40 20161002 100402 5.83 1.40 20161002 100403 5.88 1.41 20161002 100404 5.93 1.41 20161002 100406 5.99 1.42 20161002 100407 6.04 1.42 20161002 100408 6.10 1.43 20161002 100409 6.16 1.44 20161002 100410 6.18 1.44 20161002 100411 6.12 1.45 20161002 100412 6.06 1.45 20161002 100413 6.01 1.46 20161002 100414 5.95 1.47 20161002 100415 5.90 1.47 20161002 100416 5.85 1.48 20161002 100417 5.78 1.48 20161002 100418 5.69 1.49 20161002 100419 5.40 1.49 20161002 100420 5.11 1.50 20161002 100421 4.83 1.51 20161002 100422 4.50 1.51 20161002 100423 4.23 1.52 20161002 100424 3.97 1.53 20161002 100425 3.72 1.53 20161002 100426 3.49 1.54 20161002 100427 2.97 1.56 20161002 100428 2.69 1.58 20161002 100429 2.71 1.60 20161002 100430 3.00 1.61 20161002 100431 3.54 1.63 20161002 100433 4.16 1.65 20161002 100434 4.96 1.67 20161002 100435 5.70 1.69 20161002 100436 6.22 1.72 20161002 100437 6.69 1.74 20161002 100438 7.15 1.77 20161002 100439 7.60 1.79 20161002 100440 8.05 1.82 20161002 100441 8.49 1.85 20161002 100442 8.92 1.87 20161002 100443 9.34 1.90 20161002 100444 9.61 1.92 20161002 100445 9.74 1.92 20161002 100446 9.88 1.93 20161002 100447 10.00 1.93 20161002 100448 10.12 1.94 20161002 100449 10.24 1.94 20161002 100450 10.36 1.95 20161002 100451 10.47 1.95 20161002 100452 10.54 1.95 20161002 100453 10.53 1.93 20161002 100454 10.52 1.90 20161002 100455 10.51 1.88 20161002 100456 10.49 1.86 20161002 100457 10.47 1.83 20161002 100459 10.45 1.81 20161002 100500 10.43 1.78 20161002 100501 10.36 1.75 20161002 100502 10.09 1.66 20161002 100503 9.80 1.57 20161002 100504 9.51 1.48 20161002 100505 9.21 1.39 20161002 101237 9.97 1.41 20161002 101238 9.96 1.37 20161002 101239 9.95 1.34 20161002 101240 9.94 1.29 20161002 101241 9.88 1.24 20161002 101242 9.80 1.19 20161002 101243 9.70 1.13 20161002 101323 9.68 1.31 20161002 101324 9.70 1.34 20161002 101325 9.71 1.36 20161002 101326 9.73 1.38 20161002 101327 9.74 1.38 20161002 101328 9.74 1.36 20161002 101329 9.76 1.34 20161002 101330 9.79 1.31 20161002 101331 9.83 1.28 20161002 101332 9.86 1.25 20161002 101333 9.87 1.23 20161002 101334 9.80 1.18 20161002 101335 9.69 1.11 20161002 102040 11.83 1.54 20161002 102041 11.91 1.56 20161002 102042 12.00 1.59 20161002 102043 12.09 1.63 20161002 102044 12.17 1.65 20161002 102045 12.27 1.69 20161002 102046 12.36 1.74 20161002 102047 12.46 1.78 20161002 102048 12.55 1.82 20161002 102050 12.60 1.84 20161002 102051 12.65 1.87 20161002 102052 12.72 1.89 20161002 102053 12.79 1.90 20161002 102054 12.87 1.92 20161002 102055 12.93 1.93 20161002 102056 13.00 1.94 20161002 102057 13.07 1.95 20161002 102058 13.16 1.97 20161002 102059 13.24 1.99 20161002 102100 13.31 2.00 20161002 102101 13.35 2.00 20161002 102102 13.39 2.01 20161002 102103 13.42 2.02 20161002 102104 13.44 2.02 20161002 102105 13.47 2.02 20161002 102106 13.50 2.03 20161002 102107 13.53 2.04 20161002 102108 13.56 2.04 20161002 102109 13.60 2.04 20161002 102131 13.96 1.32 20161002 102133 14.03 1.40 20161002 102134 14.05 1.46 20161002 102135 14.08 1.52 20161002 102136 14.10 1.57 20161002 102137 14.13 1.61 20161002 102138 14.19 1.67 20161002 102139 14.25 1.71 20161002 102140 14.30 1.75 20161002 102141 14.34 1.77 20161002 102142 14.33 1.74 20161002 102143 14.32 1.71 20161002 102144 14.32 1.67 20161002 102145 14.32 1.63 20161002 102146 14.31 1.58 20161002 102147 14.31 1.52 20161002 102148 14.30 1.46 20161002 102149 14.30 1.38 20161002 102150 14.29 1.31 20161002 102151 14.27 1.28 20161002 102152 14.23 1.26 20161002 102153 14.20 1.26 20161002 102155 14.18 1.27 20161002 102156 14.17 1.28 20161002 102157 14.19 1.29 20161002 102158 14.22 1.31 20161002 102159 14.22 1.33 20161002 102200 14.22 1.35 20161002 103151 5.87 0.39 20161002 103152 5.74 0.39 20161002 103153 5.63 0.38 20161002 103154 5.53 0.38 20161002 103156 5.45 0.38 20161002 103157 5.39 0.38 20161002 103200 5.34 0.38 20161002 103201 5.31 0.38 20161002 103202 5.28 0.38 20161002 103203 5.27 0.38 20161002 103204 5.27 0.38 20161002 103205 5.27 0.38 20161002 103206 5.29 0.38 20161002 103207 5.31 0.37 20161002 103208 5.33 0.37 20161002 103209 5.22 0.36 20161002 103210 5.11 0.35 20161002 103211 4.99 0.34 20161002 103212 4.86 0.33 20161002 103213 4.74 0.31 20161002 103214 4.62 0.30 20161002 103215 4.50 0.28 20161002 103216 4.39 0.27 20161002 103640 5.51 0.82 20161002 103641 5.21 0.83 20161002 103642 4.84 0.84 20161002 103643 4.60 0.86 20161002 103644 4.35 0.87 20161002 103645 4.18 0.88 20161002 103646 4.03 0.90 20161002 103647 3.96 0.92 20161002 103648 3.87 0.92 20161002 103650 3.79 0.93 20161002 103651 3.74 0.94 20161002 103652 3.73 0.95 20161002 103653 3.77 0.96 20161002 103654 3.82 0.97 20161002 103655 3.92 0.98 20161002 103656 4.03 1.00 20161002 103657 4.14 1.01 20161002 103658 4.17 1.01 20161002 103659 4.23 1.02 20161002 103700 4.26 1.03 20161002 103701 4.32 1.04 20161002 103702 4.35 1.04 20161002 103703 4.41 1.05 20161002 103704 4.44 1.06 20161002 103705 4.49 1.07 20161002 103706 4.44 1.06 20161002 103707 4.38 1.06 20161002 103708 4.34 1.05 20161002 103709 4.31 1.05 20161002 103710 4.29 1.04 20161002 103711 4.27 1.04 20161002 103712 4.27 1.04 20161002 103713 4.27 1.04 20161002 103714 4.22 1.03 20161002 103715 4.17 1.03 20161002 103716 4.14 1.03 20161002 103717 4.12 1.02 20161002 103718 4.12 1.02 20161002 103720 4.12 1.02 20161002 103721 4.14 1.01 20161002 103722 4.16 1.01 20161002 103723 4.08 1.01 20161002 103724 3.97 1.00 20161002 103725 3.90 1.00 20161002 103726 3.82 0.99 20161002 103727 3.76 0.99 20161002 103728 3.69 0.98 20161002 103729 3.65 0.98 20161002 103730 3.60 0.97 20161002 103731 3.60 0.97 20161002 103732 3.63 0.97 20161002 103733 3.64 0.96 20161002 103734 3.68 0.96 20161002 103735 3.68 0.96 20161002 103736 3.71 0.96 20161002 103737 3.72 0.96 20161002 103738 3.75 0.95 20161002 103739 3.83 0.95 20161002 103740 4.01 0.95 20161002 103741 4.15 0.94 20161002 103742 4.29 0.94 20161002 103743 4.46 0.94 20161002 103744 4.60 0.94 20161002 103745 4.78 0.94 20161002 103746 4.93 0.94 20161002 103747 5.05 0.94 20161002 103749 5.08 0.93 20161002 103750 5.13 0.93 20161002 103751 5.16 0.93 20161002 103752 5.22 0.93 20161002 103753 5.25 0.93 20161002 103754 5.29 0.93 20161002 103755 5.35 0.93 20161002 103756 5.35 0.92 20161002 103757 5.29 0.92 20161002 103758 5.23 0.92 20161002 103759 5.17 0.92 20161002 103800 5.11 0.91 20161002 103801 5.05 0.91 20161002 103802 4.99 0.91 20161002 103803 4.93 0.90 20161002 103804 4.83 0.90 20161002 103805 4.67 0.89 20161002 103806 4.50 0.88 20161002 103807 4.34 0.88 20161002 103808 4.18 0.87 20161002 103809 4.03 0.87 20161002 103810 3.89 0.86 20161002 103811 3.75 0.85 20161002 103812 3.60 0.84 20161002 103813 3.49 0.84 20161002 103814 3.40 0.83 20161002 103815 3.30 0.82 20161002 103816 3.21 0.81 20161002 103817 3.12 0.81 20161002 103819 3.03 0.80 20161002 103820 2.93 0.79 20161002 103821 2.84 0.79 20161002 103822 2.84 0.79 20161002 103823 2.84 0.79 20161002 103824 2.86 0.79 20161002 103825 2.88 0.79 20161002 103826 2.91 0.79 20161002 103827 2.95 0.79 20161002 103829 3.05 0.79 20161002 103830 3.16 0.79 20161002 103831 3.27 0.79 20161002 103832 3.38 0.79 20161002 103833 3.49 0.79 20161002 103834 3.59 0.79 20161002 103835 3.69 0.79 20161002 103836 3.82 0.78 20161002 103837 3.91 0.78 20161002 103839 3.99 0.78 20161002 103840 4.01 0.78 20161002 103841 4.04 0.78 20161002 103842 4.07 0.78 20161002 103843 4.11 0.77 20161002 103844 4.15 0.77 20161002 103845 4.18 0.77 20161002 103846 4.20 0.77 20161002 103847 4.19 0.77 20161002 103849 4.18 0.77 20161002 103850 4.16 0.77 20161002 103851 4.15 0.77 20161002 103852 4.13 0.77 20161002 103853 4.11 0.77 20161002 103854 4.07 0.77 20161002 103855 4.02 0.77 20161002 103856 4.00 0.77 20161002 103857 3.99 0.77 20161002 103858 3.95 0.77 20161002 103859 3.93 0.77 20161002 103900 3.90 0.77 20161002 103901 3.89 0.77 20161002 103902 3.88 0.77 20161002 103903 3.86 0.77 20161002 103904 3.88 0.78 20161002 103905 3.87 0.78 20161002 103906 3.89 0.78 20161002 103907 3.92 0.79 20161002 103908 3.92 0.79 20161002 103909 3.94 0.79 20161002 103910 3.94 0.79 20161002 103911 3.97 0.80 20161002 103912 3.94 0.80 20161002 103913 3.90 0.79 20161002 103914 3.89 0.80 20161002 103915 3.86 0.79 20161002 103916 3.85 0.80 20161002 103917 3.84 0.80 20161002 103919 3.83 0.80 20161002 103920 3.83 0.80 20161002 103921 3.82 0.80 20161002 103922 3.81 0.80 20161002 103923 3.80 0.81 20161002 103924 3.78 0.81 20161002 103925 3.78 0.82 20161002 103926 3.77 0.82 20161002 103927 3.77 0.82 20161002 103928 3.77 0.83 20161002 103929 3.76 0.83 20161002 103930 3.76 0.84 20161002 103931 3.74 0.84 20161002 103932 3.74 0.85 20161002 103933 3.74 0.85 20161002 103934 3.72 0.86 20161002 103935 3.73 0.86 20161002 103936 3.71 0.87 20161002 103937 3.72 0.87 20161002 103938 3.72 0.88 20161002 103939 3.71 0.88 20161002 103940 3.71 0.88 20161002 103941 3.72 0.88 20161002 103942 3.70 0.88 20161002 103943 3.70 0.89 20161002 103944 3.68 0.89 20161002 103945 3.70 0.89 20161002 103946 3.77 0.90 20161002 103947 3.80 0.91 20161002 103949 3.85 0.91 20161002 103950 3.87 0.92 20161002 103951 3.91 0.92 20161002 103952 3.94 0.93 20161002 103953 3.95 0.93 20161002 103954 4.02 0.94 20161002 103955 4.14 0.95 20161002 103956 4.23 0.96 20161002 103957 4.35 0.97 20161002 103958 4.44 0.97 20161002 103959 4.56 0.98 20161002 104000 4.68 0.99 20161002 104001 4.77 1.00 20161002 104002 4.91 1.01 20161002 104003 5.06 1.02 20161002 104004 5.19 1.03 20161002 104005 5.34 1.04 20161002 104006 5.48 1.05 20161002 104007 5.65 1.07 20161002 104008 5.82 1.08 20161002 104009 5.99 1.10 20161002 104010 6.16 1.11 20161002 104011 6.22 1.12 20161002 104012 6.30 1.14 20161002 104013 6.39 1.15 20161002 104014 6.48 1.16 20161002 104015 6.59 1.17 20161002 104016 6.70 1.19 20161002 104017 6.84 1.20 20161002 104019 6.97 1.21 20161002 104020 7.01 1.22 20161002 104021 7.03 1.22 20161002 104022 7.06 1.23 20161002 104023 7.09 1.23 20161002 104024 7.12 1.23 20161002 104025 7.17 1.24 20161002 104026 7.22 1.24 20161002 104027 7.26 1.24 20161002 104028 7.22 1.24 20161002 104029 7.13 1.24 20161002 104030 7.05 1.23 20161002 104031 6.97 1.22 20161002 104032 6.88 1.21 20161002 104033 6.80 1.21 20161002 104034 6.73 1.20 20161002 104035 6.66 1.19 20161002 104036 6.65 1.19 20161002 104037 6.72 1.20 20161002 104038 6.77 1.20 20161002 104039 6.83 1.21 20161002 104040 6.88 1.21 20161002 104041 6.93 1.21 20161002 104042 6.97 1.21 20161002 104043 7.00 1.22 20161002 104044 7.03 1.21 20161002 104045 7.06 1.21 20161002 104046 7.09 1.20 20161002 104047 7.12 1.19 20161002 104049 7.15 1.19 20161002 104050 7.17 1.18 20161002 104051 7.19 1.17 20161002 104052 7.20 1.17 20161002 104053 7.21 1.16 20161002 104054 7.22 1.15 20161002 104055 7.22 1.14 20161002 104056 7.23 1.14 20161002 104057 7.23 1.13 20161002 104058 7.23 1.12 20161002 104059 7.23 1.11 20161002 104100 7.23 1.11 20161002 104101 7.23 1.10 20161002 104102 7.20 1.09 20161002 104103 7.16 1.08 20161002 104104 7.13 1.07 20161002 104105 7.10 1.06 20161002 104106 7.07 1.05 20161002 104107 7.04 1.04 20161002 104108 7.00 1.03 20161002 104109 6.97 1.02 20161002 104110 6.96 1.01 20161002 104111 6.95 1.00 20161002 104112 6.93 0.99 20161002 104113 6.92 0.98 20161002 104114 6.90 0.97 20161002 104115 6.89 0.96 20161002 104116 6.86 0.95 20161002 104117 6.85 0.94 20161002 104119 6.78 0.93 20161002 104120 6.70 0.92 20161002 104121 6.64 0.91 20161002 104122 6.57 0.90 20161002 104123 6.51 0.89 20161002 104124 6.46 0.88 20161002 104125 6.39 0.86 20161002 104126 6.33 0.85 20161002 104127 6.26 0.84 20161002 104128 6.17 0.83 20161002 104129 6.08 0.81 20161002 104130 5.99 0.80 20161002 104131 5.90 0.78 20161002 104132 5.80 0.76 20161002 104133 5.71 0.75 20161002 104134 5.62 0.73 20161002 104135 5.58 0.72 20161002 104136 5.57 0.71 20161002 104137 5.56 0.70 20161002 104138 5.55 0.69 20161002 104139 5.54 0.68 20161002 104140 5.53 0.67 20161002 104141 5.53 0.67 20161002 104142 5.52 0.66 20161002 104143 5.50 0.65 20161002 104144 5.43 0.63 20161002 104145 5.36 0.62 20161002 104146 5.29 0.61 20161002 104147 5.20 0.60 20161002 104149 5.13 0.58 20161002 104150 5.05 0.57 20161002 104151 4.97 0.56 20161002 104152 4.89 0.55 20161002 104153 4.82 0.54 20161002 104154 4.74 0.53 20161002 104155 4.65 0.52 20161002 104156 4.57 0.51 20161002 104157 4.49 0.51 20161002 104158 4.41 0.50 20161002 104159 4.33 0.49 20161002 104200 4.25 0.48 20161002 104201 4.13 0.47 20161002 104202 4.01 0.46 20161002 104203 3.90 0.45 20161002 104204 3.80 0.43 20161002 104205 3.69 0.42 20161002 104206 3.58 0.41 20161002 104207 3.47 0.40 20161002 104208 3.36 0.38 20161002 104209 3.23 0.38 20161002 104210 3.11 0.37 20161002 104211 3.00 0.37 20161002 104212 2.87 0.36 20161002 104213 2.75 0.35 20161002 104214 2.63 0.35 20161002 104215 2.50 0.34 20161002 104216 2.36 0.33 20161002 104217 2.28 0.32 20161002 104219 2.23 0.30 20161002 104220 2.22 0.28 20161002 104221 2.23 0.26 20161002 104222 2.26 0.24 20161002 104223 2.31 0.23 20161002 104224 2.38 0.21 20161002 104225 2.46 0.19 20161002 104325 2.81 0.31 20161002 104326 2.90 0.29 20161002 104327 3.00 0.28 20161002 104328 3.08 0.27 20161002 104329 3.17 0.26 20161002 104330 3.26 0.25 20161002 104331 3.34 0.23 20161002 104332 3.41 0.22 20161002 104333 3.49 0.21 20161002 104334 3.50 0.22 20161002 104335 3.51 0.22 20161002 104336 3.52 0.22 20161002 104337 3.53 0.23 20161002 104338 3.54 0.23 20161002 104339 3.55 0.23 20161002 104340 3.55 0.24 20161002 104341 3.55 0.24 20161002 104342 3.52 0.26 20161002 104343 3.49 0.28 20161002 104344 3.47 0.29 20161002 104345 3.46 0.31 20161002 104346 3.46 0.33 20161002 104347 3.46 0.35 20161002 104348 3.47 0.36 20161002 104349 3.49 0.38 20161002 104350 3.50 0.39 20161002 104351 3.53 0.40 20161002 104352 3.55 0.41 20161002 104354 3.59 0.42 20161002 104355 3.63 0.43 20161002 104356 3.67 0.44 20161002 104357 3.70 0.45 20161002 104358 3.74 0.45 20161002 104359 3.88 0.48 20161002 104400 4.01 0.50 20161002 104401 4.20 0.53 20161002 104402 4.36 0.56 20161002 104403 4.50 0.58 20161002 104404 4.66 0.61 20161002 104405 4.81 0.64 20161002 104406 4.98 0.66 20161002 104407 5.14 0.68 20161002 104408 5.33 0.70 20161002 104409 5.51 0.72 20161002 104410 5.69 0.74 20161002 104411 5.87 0.76 20161002 104412 6.06 0.77 20161002 104413 6.26 0.79 20161002 104414 6.47 0.81 20161002 104415 6.43 0.81 20161002 104416 6.23 0.80 20161002 104417 6.02 0.78 20161002 104418 5.81 0.77 20161002 104419 5.60 0.76 20161002 104420 5.39 0.75 20161002 104422 5.17 0.73 20161002 104423 4.92 0.72 20161002 104424 4.70 0.70 20161002 104425 4.47 0.68 20161002 104426 4.26 0.67 20161002 104427 4.06 0.65 20161002 104428 3.87 0.63 20161002 104429 3.68 0.61 20161002 104430 3.53 0.59 20161002 104431 3.40 0.58 20161002 104432 3.30 0.56 20161002 104433 3.23 0.52 20161002 104434 3.18 0.49 20161002 104435 3.10 0.46 20161002 104436 3.03 0.42 20161002 104437 2.93 0.38 20161002 104438 2.90 0.35 20161002 104439 2.90 0.32 20161002 104514 3.01 2.16 20161002 104515 3.43 2.19 20161002 104516 3.88 2.22 20161002 104517 4.34 2.25 20161002 104518 4.82 2.27 20161002 104519 5.29 2.31 20161002 104539 9.30 2.84 20161002 104540 9.31 2.85 20161002 104541 9.32 2.86 20161002 104542 9.32 2.88 20161002 104543 9.32 2.89 20161002 104544 9.32 2.90 20161002 104545 9.31 2.91 20161002 104546 9.31 2.92 20161002 104547 9.30 2.93 20161002 104548 9.35 2.94 20161002 104549 9.41 2.95 20161002 104550 9.47 2.96 20161002 104552 9.53 2.98 20161002 104553 9.59 2.99 20161002 104554 9.65 3.00 20161002 104555 9.73 3.02 20161002 104556 9.79 3.03 20161002 104557 9.77 3.03 20161002 104558 9.73 3.04 20161002 104559 9.69 3.04 20161002 104600 9.66 3.04 20161002 104601 9.62 3.04 20161002 104602 9.58 3.04 20161002 104603 9.54 3.05 20161002 104604 9.51 3.05 20161002 104605 9.47 3.05 20161002 104606 9.42 3.04 20161002 104607 9.37 3.04 20161002 104608 9.32 3.03 20161002 104609 9.28 3.03 20161002 104610 9.23 3.02 20161002 104611 9.18 3.02 20161002 104612 9.14 3.01 20161002 104613 9.09 3.01 20161002 104614 9.02 3.01 20161002 104615 8.95 3.00 20161002 104616 8.89 3.00 20161002 104617 8.83 3.00 20161002 104619 8.77 2.99 20161002 104620 8.70 2.99 20161002 104621 8.64 2.99 20161002 104622 8.58 2.98 20161002 104623 8.52 2.98 20161002 104624 8.47 2.98 20161002 104625 8.42 2.98 20161002 104626 8.36 2.98 20161002 104627 8.31 2.98 20161002 104628 8.25 2.97 20161002 104629 8.19 2.97 20161002 104630 8.14 2.97 20161002 104631 8.09 2.97 20161002 104632 8.05 2.97 20161002 104633 8.01 2.97 20161002 104634 7.96 2.96 20161002 104635 7.91 2.96 20161002 104636 7.87 2.96 20161002 104637 7.83 2.96 20161002 104638 7.79 2.96 20161002 104639 7.77 2.95 20161002 104640 7.75 2.95 20161002 104641 7.73 2.95 20161002 104642 7.70 2.95 20161002 104643 7.68 2.94 20161002 104644 7.66 2.94 20161002 104646 7.64 2.94 20161002 104647 7.62 2.94 20161002 104648 7.63 2.94 20161002 104649 7.64 2.94 20161002 104650 7.66 2.94 20161002 104651 7.67 2.94 20161002 104652 7.69 2.94 20161002 104653 7.70 2.94 20161002 104654 7.72 2.93 20161002 104655 7.73 2.93 20161002 104656 7.78 2.94 20161002 104657 7.82 2.94 20161002 104658 7.86 2.94 20161002 104659 7.90 2.95 20161002 104700 7.94 2.95 20161002 104701 7.99 2.95 20161002 104702 8.03 2.96 20161002 104703 8.08 2.96 20161002 104704 8.11 2.96 20161002 104705 8.14 2.96 20161002 104706 8.17 2.97 20161002 104707 8.20 2.97 20161002 104708 8.24 2.97 20161002 104709 8.28 2.97 20161002 104710 8.31 2.97 20161002 104712 8.35 2.98 20161002 104713 8.37 2.98 20161002 104714 8.39 2.98 20161002 104715 8.41 2.99 20161002 104716 8.43 2.99 20161002 104717 8.45 3.00 20161002 104718 8.46 3.00 20161002 104719 8.48 3.00 20161002 104720 8.50 3.01 20161002 104721 8.52 3.01 20161002 104722 8.53 3.02 20161002 104723 8.54 3.02 20161002 104724 8.56 3.02 20161002 104725 8.57 3.03 20161002 104726 8.58 3.03 20161002 104727 8.59 3.03 20161002 104728 8.60 3.04 20161002 104729 8.61 3.04 20161002 104730 8.63 3.05 20161002 104731 8.64 3.05 20161002 104732 8.66 3.05 20161002 104733 8.68 3.06 20161002 104734 8.69 3.06 20161002 104735 8.71 3.07 20161002 104736 8.73 3.07 20161002 104738 8.75 3.07 20161002 104739 8.79 3.08 20161002 104740 8.83 3.08 20161002 104741 8.87 3.09 20161002 104742 8.92 3.09 20161002 104743 8.97 3.10 20161002 104744 9.01 3.10 20161002 104745 9.05 3.11 20161002 104746 9.09 3.11 20161002 104747 9.13 3.12 20161002 104748 9.16 3.13 20161002 104749 9.20 3.14 20161002 104750 9.24 3.14 20161002 104751 9.27 3.15 20161002 104752 9.31 3.16 20161002 104753 9.34 3.16 20161002 104754 9.38 3.17 20161002 104755 9.42 3.18 20161002 104756 9.46 3.19 20161002 104757 9.50 3.19 20161002 104758 9.54 3.20 20161002 104759 9.58 3.21 20161002 104800 9.62 3.22 20161002 104801 9.67 3.23 20161002 104802 9.71 3.23 20161002 104804 9.74 3.24 20161002 104805 9.76 3.25 20161002 104806 9.78 3.26 20161002 104807 9.80 3.26 20161002 104808 9.83 3.27 20161002 104809 9.86 3.28 20161002 104810 9.88 3.28 20161002 104811 9.91 3.29 20161002 104812 9.90 3.30 20161002 104813 9.89 3.30 20161002 104814 9.87 3.30 20161002 104815 9.86 3.30 20161002 104816 9.84 3.31 20161002 104817 9.83 3.31 20161002 104818 9.82 3.31 20161002 104819 9.81 3.32 20161002 104820 9.78 3.32 20161002 104821 9.74 3.32 20161002 104822 9.70 3.32 20161002 104823 9.66 3.32 20161002 104824 9.62 3.32 20161002 104825 9.59 3.32 20161002 104826 9.56 3.33 20161002 104827 9.52 3.33 20161002 104829 9.49 3.33 20161002 104830 9.48 3.33 20161002 104831 9.47 3.33 20161002 104832 9.45 3.33 20161002 104833 9.43 3.34 20161002 104834 9.41 3.34 20161002 104835 9.39 3.34 20161002 104836 9.36 3.34 20161002 104837 9.34 3.34 20161002 104838 9.31 3.34 20161002 104839 9.29 3.35 20161002 104840 9.26 3.35 20161002 104841 9.24 3.35 20161002 104842 9.21 3.35 20161002 104843 9.18 3.36 20161002 104844 9.16 3.36 20161002 104845 9.13 3.36 20161002 104846 9.10 3.36 20161002 104847 9.07 3.37 20161002 104848 9.03 3.37 20161002 104849 9.00 3.37 20161002 104850 8.97 3.37 20161002 104851 8.94 3.37 20161002 104852 8.90 3.38 20161002 104854 8.87 3.38 20161002 104855 8.83 3.38 20161002 104856 8.80 3.38 20161002 104857 8.76 3.39 20161002 104858 8.73 3.39 20161002 104859 8.70 3.39 20161002 104900 8.66 3.39 20161002 104901 8.62 3.39 20161002 104902 8.58 3.40 20161002 104903 8.54 3.40 20161002 104904 8.51 3.40 20161002 104905 8.47 3.41 20161002 104906 8.43 3.41 20161002 104907 8.39 3.41 20161002 104908 8.35 3.41 20161002 104909 8.31 3.42 20161002 104910 8.27 3.42 20161002 104911 8.25 3.42 20161002 104912 8.22 3.43 20161002 104913 8.19 3.43 20161002 104914 8.16 3.43 20161002 104915 8.13 3.44 20161002 104916 8.10 3.44 20161002 104917 8.06 3.44 20161002 104919 8.03 3.45 20161002 104920 7.99 3.45 20161002 104921 7.95 3.45 20161002 104922 7.90 3.45 20161002 104923 7.86 3.46 20161002 104924 7.82 3.46 20161002 104925 7.79 3.46 20161002 104926 7.75 3.47 20161002 104927 7.71 3.47 20161002 104928 7.65 3.47 20161002 104929 7.59 3.48 20161002 104930 7.53 3.48 20161002 104931 7.47 3.48 20161002 104932 7.41 3.48 20161002 104933 7.35 3.49 20161002 104934 7.28 3.49 20161002 104935 7.22 3.49 20161002 104936 7.17 3.50 20161002 104937 7.13 3.50 20161002 104938 7.08 3.50 20161002 104939 7.03 3.51 20161002 104940 6.98 3.51 20161002 104941 6.93 3.51 20161002 104943 6.89 3.52 20161002 104944 6.84 3.52 20161002 104945 6.80 3.52 20161002 104946 6.75 3.52 20161002 104947 6.71 3.53 20161002 104948 6.66 3.53 20161002 104949 6.62 3.53 20161002 104950 6.57 3.54 20161002 104951 6.53 3.54 20161002 104952 6.49 3.54 20161002 104953 6.44 3.54 20161002 104954 6.38 3.55 20161002 104955 6.32 3.55 20161002 104956 6.26 3.55 20161002 104957 6.20 3.55 20161002 104958 6.15 3.56 20161002 104959 6.08 3.56 20161002 105000 6.02 3.56 20161002 105001 5.96 3.56 20161002 105002 5.92 3.56 20161002 105003 5.87 3.57 20161002 105004 5.83 3.57 20161002 105005 5.78 3.57 20161002 105007 5.73 3.57 20161002 105008 5.68 3.58 20161002 105009 5.63 3.58 20161002 105010 5.59 3.58 20161002 105011 5.53 3.58 20161002 105012 5.48 3.58 20161002 105013 5.43 3.58 20161002 105014 5.37 3.59 20161002 105015 5.32 3.59 20161002 105016 5.27 3.59 20161002 105017 5.22 3.59 20161002 105018 5.17 3.59 20161002 105019 5.10 3.59 20161002 105020 5.02 3.59 20161002 105021 4.95 3.59 20161002 105022 4.89 3.59 20161002 105023 4.82 3.59 20161002 105024 4.76 3.59 20161002 105025 4.69 3.59 20161002 105026 4.62 3.59 20161002 105027 4.54 3.59 20161002 105028 4.46 3.59 20161002 105030 4.38 3.58 20161002 105031 4.30 3.58 20161002 105032 4.22 3.58 20161002 105033 4.12 3.58 20161002 105034 4.04 3.58 20161002 105035 3.96 3.58 20161002 105036 3.86 3.57 20161002 105037 3.76 3.57 20161002 105038 3.67 3.57 20161002 105039 3.57 3.57 20161002 105040 3.45 3.57 20161002 105041 3.35 3.57 20161002 105042 3.26 3.57 20161002 105043 3.16 3.57 20161002 105044 3.06 3.57 20161002 105045 2.97 3.58 20161002 105046 2.87 3.58 20161002 105047 2.78 3.59 20161002 105048 2.70 3.59 20161002 105049 2.61 3.60 20161002 105050 2.52 3.60 20161002 105051 2.44 3.61 20161002 105053 2.33 3.61 20161002 105054 2.24 3.61 20161002 105055 2.14 3.60 20161002 105056 2.05 3.60 20161002 105057 1.97 3.60 20161002 105058 1.89 3.60 20161002 105059 1.80 3.60 20161002 105100 1.74 3.60 20161002 105101 1.68 3.60 20161002 105102 1.65 3.60 20161002 105103 1.62 3.59 20161002 105104 1.60 3.59 20161002 105105 1.60 3.58 20161002 105106 1.61 3.58 20161002 105107 1.63 3.57 20161002 105108 1.66 3.57 20161002 105109 1.70 3.56 20161002 105110 1.75 3.56 20161002 105111 1.82 3.55 20161002 105112 1.90 3.55 20161002 105113 1.97 3.54 20161002 105114 2.05 3.54 20161002 105116 2.14 3.53 20161002 105117 2.23 3.53 20161002 105118 2.31 3.52 20161002 105119 2.40 3.51 20161002 105120 2.49 3.51 20161002 105121 2.57 3.50 20161002 105122 2.66 3.49 20161002 105123 2.75 3.49 20161002 105124 2.85 3.48 20161002 105125 2.96 3.47 20161002 105126 3.06 3.47 20161002 105127 3.17 3.46 20161002 105128 3.27 3.45 20161002 105129 3.38 3.44 20161002 105130 3.49 3.43 20161002 105131 3.62 3.42 20161002 105132 3.74 3.42 20161002 105133 3.85 3.41 20161002 105134 3.97 3.40 20161002 105135 4.06 3.39 20161002 105136 4.15 3.38 20161002 105137 4.25 3.37 20161002 105139 4.36 3.36 20161002 105140 4.45 3.36 20161002 105141 4.55 3.35 20161002 105142 4.65 3.34 20161002 105143 4.74 3.33 20161002 105144 4.84 3.32 20161002 105145 4.96 3.31 20161002 105146 5.06 3.31 20161002 105147 5.16 3.30 20161002 105148 5.26 3.29 20161002 105149 5.37 3.28 20161002 105150 5.47 3.27 20161002 105151 5.59 3.26 20161002 105152 5.64 3.25 20161002 105153 5.67 3.25 20161002 105154 5.69 3.24 20161002 105155 5.71 3.23 20161002 105156 5.74 3.22 20161002 105157 5.75 3.21 20161002 105158 5.76 3.20 20161002 105159 5.76 3.20 20161002 105201 5.80 3.19 20161002 105202 5.83 3.18 20161002 105203 5.86 3.17 20161002 105204 5.90 3.16 20161002 105205 5.95 3.15 20161002 105206 5.99 3.14 20161002 105207 6.02 3.13 20161002 105208 6.07 3.13 20161002 105209 6.12 3.12 20161002 105210 6.20 3.11 20161002 105211 6.29 3.11 20161002 105212 6.37 3.10 20161002 105213 6.45 3.10 20161002 105214 6.53 3.09 20161002 105215 6.62 3.08 20161002 105216 6.71 3.08 20161002 105217 6.80 3.07 20161002 105218 6.85 3.07 20161002 105219 6.91 3.07 20161002 105220 6.96 3.07 20161002 105221 7.02 3.07 20161002 105223 7.08 3.06 20161002 105224 7.14 3.06 20161002 105225 7.20 3.06 20161002 105226 7.26 3.06 20161002 105227 7.31 3.06 20161002 105228 7.37 3.05 20161002 105229 7.43 3.05 20161002 105230 7.49 3.05 20161002 105231 7.55 3.05 20161002 105232 7.61 3.05 20161002 105233 7.67 3.04 20161002 105234 7.72 3.04 20161002 105235 7.75 3.04 20161002 105236 7.78 3.04 20161002 105237 7.82 3.04 20161002 105238 7.85 3.04 20161002 105239 7.88 3.03 20161002 105240 7.91 3.03 20161002 105241 7.94 3.03 20161002 105242 7.97 3.03 20161002 105244 7.98 3.03 20161002 105245 7.99 3.03 20161002 105246 7.99 3.03 20161002 105247 7.99 3.03 20161002 105248 7.99 3.03 20161002 105249 7.99 3.03 20161002 105250 7.99 3.03 20161002 105251 7.99 3.03 20161002 105252 8.05 3.03 20161002 105253 8.11 3.03 20161002 105254 8.16 3.03 20161002 105255 8.22 3.04 20161002 105256 8.28 3.04 20161002 105257 8.34 3.04 20161002 105258 8.39 3.04 20161002 105259 8.43 3.04 20161002 105300 8.52 3.05 20161002 105301 8.63 3.05 20161002 105302 8.74 3.06 20161002 105303 8.86 3.07 20161002 105304 8.96 3.07 20161002 105306 9.06 3.08 20161002 105307 9.17 3.08 20161002 105308 9.29 3.09 20161002 105309 9.34 3.10 20161002 105310 9.36 3.11 20161002 105311 9.41 3.12 20161002 105312 9.45 3.13 20161002 105313 9.50 3.14 20161002 105314 9.55 3.15 20161002 105315 9.61 3.17 20161002 105316 9.68 3.18 20161002 105317 9.76 3.19 20161002 105318 9.83 3.21 20161002 105319 9.89 3.22 20161002 105320 9.96 3.24 20161002 105321 10.03 3.25 20161002 105322 10.10 3.27 20161002 105323 10.16 3.28 20161002 105324 10.24 3.30 20161002 105325 10.31 3.32 20161002 105327 10.38 3.33 20161002 105328 10.46 3.34 20161002 105329 10.53 3.36 20161002 105330 10.60 3.37 20161002 105331 10.69 3.39 20161002 105332 10.76 3.40 20161002 105333 10.84 3.41 20161002 105334 10.91 3.43 20161002 105335 10.99 3.44 20161002 105336 11.06 3.46 20161002 105337 11.14 3.48 20161002 105338 11.21 3.49 20161002 105339 11.28 3.51 20161002 105340 11.34 3.52 20161002 105341 11.40 3.54 20161002 105342 11.46 3.55 20161002 105343 11.50 3.57 20161002 105344 11.55 3.58 20161002 105345 11.59 3.60 20161002 105346 11.63 3.61 20161002 105348 11.68 3.62 20161002 105349 11.72 3.64 20161002 105350 11.76 3.65 20161002 105351 11.81 3.66 20161002 105352 11.80 3.68 20161002 105353 11.79 3.69 20161002 105354 11.79 3.70 20161002 105355 11.78 3.71 20161002 105356 11.77 3.72 20161002 105357 11.76 3.73 20161002 105358 11.75 3.74 20161002 105359 11.75 3.75 20161002 105400 11.83 3.77 20161002 105401 11.91 3.78 20161002 105402 12.00 3.80 20161002 105403 12.08 3.81 20161002 105404 12.19 3.83 20161002 105405 12.28 3.85 20161002 105406 12.37 3.87 20161002 105408 12.46 3.88 20161002 105409 12.42 3.89 20161002 105410 12.35 3.90 20161002 105411 12.29 3.91 20161002 105412 12.21 3.93 20161002 105413 12.16 3.94 20161002 105414 12.10 3.95 20161002 105415 12.05 3.96 20161002 105416 12.00 3.97 20161002 105417 11.98 3.98 20161002 105418 11.99 4.00 20161002 105419 11.99 4.01 20161002 105420 11.99 4.03 20161002 105421 11.99 4.04 20161002 105422 11.99 4.05 20161002 105423 12.00 4.07 20161002 105424 12.00 4.08 20161002 105425 11.98 4.10 20161002 105426 11.93 4.11 20161002 105427 11.89 4.12 20161002 105429 11.84 4.13 20161002 105430 11.78 4.14 20161002 105431 11.73 4.15 20161002 105432 11.67 4.17 20161002 105433 11.61 4.18 20161002 105434 11.50 4.19 20161002 105435 11.33 4.19 20161002 105436 11.17 4.19 20161002 105437 11.00 4.19 20161002 105438 10.84 4.20 20161002 105439 10.68 4.20 20161002 105440 10.49 4.20 20161002 105441 10.33 4.20 20161002 105442 10.20 4.21 20161002 105443 10.14 4.21 20161002 105444 10.08 4.21 20161002 105445 10.02 4.21 20161002 105446 9.95 4.22 20161002 105447 9.89 4.22 20161002 105449 9.83 4.22 20161002 105450 9.76 4.22 20161002 105451 9.73 4.23 20161002 105452 9.84 4.25 20161002 105453 9.95 4.28 20161002 105454 10.08 4.30 20161002 105455 10.20 4.33 20161002 105456 10.31 4.35 20161002 105457 10.43 4.38 20161002 105458 10.55 4.40 20161002 105459 10.67 4.43 20161002 105500 10.89 4.47 20161002 105501 11.16 4.53 20161002 105502 11.39 4.58 20161002 105503 11.62 4.62 20161002 105504 11.85 4.67 20161002 105505 12.08 4.72 20161002 105506 12.31 4.76 20161002 105508 12.55 4.81 20161002 105509 12.75 4.86 20161002 105510 12.93 4.91 20161002 105511 13.10 4.96 20161002 105512 13.27 5.00 20161002 105513 13.44 5.05 20161002 105514 13.62 5.10 20161002 105515 13.80 5.14 20161002 105516 14.00 5.19 20161002 105517 14.06 5.22 20161002 105518 14.09 5.25 20161002 105519 14.12 5.27 20161002 105520 14.15 5.29 20161002 105521 14.17 5.31 20161002 105522 14.19 5.34 20161002 105523 14.22 5.36 20161002 105524 14.24 5.39 20161002 105525 14.29 5.41 20161002 105526 14.35 5.44 20161002 105528 14.42 5.47 20161002 105529 14.48 5.49 20161002 105530 14.53 5.52 20161002 105531 14.60 5.55 20161002 105532 14.66 5.58 20161002 105533 14.71 5.61 20161002 105534 14.76 5.63 20161002 105535 14.81 5.66 20161002 105536 14.85 5.68 20161002 105537 14.90 5.71 20161002 105538 14.96 5.74 20161002 105539 15.00 5.76 20161002 105540 15.05 5.79 20161002 105541 15.09 5.82 20161002 105542 15.08 5.84 20161002 105543 14.98 5.86 20161002 105544 14.87 5.88 20161002 105545 14.76 5.90 20161002 105547 14.65 5.92 20161002 105548 14.55 5.94 20161002 105549 14.43 5.96 20161002 105550 14.31 5.99 20161002 105551 14.19 6.01 20161002 105552 14.01 6.05 20161002 105553 13.81 6.09 20161002 105554 13.63 6.13 20161002 105555 13.42 6.17 20161002 105556 13.23 6.20 20161002 105557 13.00 6.24 20161002 105558 12.80 6.28 20161002 105559 12.59 6.32 20161002 105600 12.68 6.38 20161002 105601 12.83 6.44 20161002 105602 12.95 6.50 20161002 105603 13.07 6.55 20161002 105604 13.25 6.61 20161002 105605 13.43 6.66 20161002 105607 13.62 6.72 20161002 105608 13.81 6.77 20161002 105609 13.89 6.82 20161002 105610 13.93 6.86 20161002 105611 13.97 6.89 20161002 105612 14.01 6.93 20161002 105613 14.05 6.96 20161002 105614 14.09 7.00 20161002 105615 14.13 7.03 20161002 105616 14.17 7.06 20161002 105617 14.22 7.10 20161002 105618 14.27 7.12 20161002 105619 14.30 7.16 20161002 105620 14.34 7.18 20161002 105621 14.37 7.21 20161002 105622 14.40 7.24 20161002 105623 14.42 7.27 20161002 105624 14.46 7.30 20161002 105626 14.49 7.33 20161002 105627 14.54 7.36 20161002 105628 14.58 7.39 20161002 105629 14.64 7.43 20161002 105630 14.68 7.46 20161002 105631 14.74 7.49 20161002 105632 14.78 7.52 20161002 105633 14.85 7.55 20161002 105634 14.90 7.58 20161002 105635 14.96 7.61 20161002 105636 15.02 7.64 20161002 105637 15.08 7.67 20161002 105638 15.14 7.69 20161002 105639 15.20 7.72 20161002 105640 15.26 7.75 20161002 105641 15.34 7.78 20161002 105642 15.41 7.81 20161002 105643 15.49 7.84 20161002 105645 15.56 7.87 20161002 105646 15.63 7.90 20161002 105647 15.71 7.92 20161002 105648 15.77 7.95 20161002 105649 15.85 7.98 20161002 105650 15.93 8.01 20161002 105652 16.09 8.07 20161002 105653 16.17 8.10 20161002 105654 16.27 8.13 20161002 105655 16.35 8.16 20161002 105656 16.44 8.19 20161002 105657 16.53 8.22 20161002 105658 16.64 8.25 20161002 105659 16.74 8.28 20161002 105701 16.91 8.33 20161002 105703 17.01 8.36 20161002 105704 17.10 8.38 20161002 105705 17.19 8.41 20161002 105706 17.29 8.43 20161002 105707 17.40 8.46 20161002 105708 17.48 8.48 20161002 105709 17.53 8.50 20161002 105710 17.57 8.51 20161002 105711 17.62 8.52 20161002 105712 17.66 8.53 20161002 105713 17.72 8.54 20161002 105714 17.77 8.55 20161002 105715 17.83 8.57 20161002 105716 17.91 8.58 20161002 105717 17.94 8.58 20161002 105718 17.96 8.58 20161002 105719 17.98 8.58 20161002 105720 18.00 8.58 20161002 105722 18.02 8.58 20161002 105723 18.04 8.58 20161002 105724 18.05 8.58 20161002 105725 18.07 8.58 20161002 105726 18.09 8.57 20161002 105727 18.11 8.56 20161002 105729 18.14 8.53 20161002 105731 18.17 8.50 20161002 105732 18.19 8.49 20161002 105733 18.21 8.48 20161002 105734 18.22 8.46 20161002 105735 18.18 8.43 20161002 105736 18.16 8.40 20161002 105737 18.14 8.37 20161002 105738 18.13 8.34 20161002 105741 18.11 8.29 20161002 105742 18.11 8.26 20161002 105743 18.12 8.24 20161002 105744 18.08 8.19 20161002 105745 18.02 8.14 20161002 105746 17.97 8.09 20161002 105747 17.91 8.04 20161002 105748 17.86 7.99 20161002 105749 17.81 7.95 20161002 105750 17.76 7.90 20161002 105751 17.71 7.86 20161002 105752 17.65 7.80 20161002 105753 17.58 7.75 20161002 105754 17.51 7.69 20161002 105755 17.43 7.63 20161002 105756 17.35 7.57 20161002 105759 17.21 7.47 20161002 105800 17.14 7.42 20161002 105801 17.10 7.37 20161002 105802 17.08 7.32 20161002 105803 17.06 7.27 20161002 105804 17.04 7.22 20161002 105805 17.03 7.16 20161002 105806 17.00 7.10 20161002 105807 16.98 7.05 20161002 105808 16.96 7.00 20161002 105809 16.97 6.95 20161002 105810 17.01 6.90 20161002 105811 17.04 6.84 20161002 105812 17.08 6.79 20161002 105813 17.10 6.73 20161002 105814 17.13 6.68 20161002 105817 17.19 6.57 20161002 105818 17.20 6.50 20161002 105819 17.15 6.42 20161002 105821 17.05 6.27 20161002 105822 16.99 6.19 20161002 105823 16.95 6.11 20161002 105824 16.91 6.03 20161002 105825 16.87 5.96 20161002 105826 16.84 5.88 20161002 105827 16.68 5.78 20161002 105828 16.53 5.68 20161002 105829 16.37 5.57 20161002 105830 16.23 5.47 20161002 105831 16.10 5.38 20161002 105832 15.98 5.29 20161002 105834 15.87 5.21 20161002 105835 15.76 5.12 20161002 105836 15.55 5.02 20161002 105837 15.30 4.92 20161002 105838 15.06 4.82 20161002 105839 14.83 4.71 20161002 105840 14.61 4.62 20161002 105841 14.39 4.52 20161002 105842 14.18 4.42 20161002 105843 13.94 4.31 20161002 105844 13.69 4.22 20161002 105845 13.41 4.14 20161002 105846 13.13 4.06 20161002 105847 12.85 3.97 20161002 105848 12.57 3.89 20161002 105849 12.29 3.80 20161002 105850 12.00 3.72 20161002 105852 11.72 3.63 20161002 105853 11.48 3.55 20161002 105854 11.30 3.49 20161002 105855 11.11 3.44 20161002 105856 10.91 3.37 20161002 105857 10.67 3.30 20161002 105858 10.45 3.24 20161002 105859 10.22 3.17 20161002 105900 9.98 3.11 20161002 105901 9.76 3.04 20161002 105902 9.67 3.01 20161002 105903 9.58 2.98 20161002 105904 9.49 2.95 20161002 105905 9.40 2.92 20161002 105906 9.32 2.88 20161002 105907 9.23 2.85 20161002 105909 9.13 2.81 20161002 105910 9.02 2.78 20161002 105911 8.92 2.75 20161002 105912 8.83 2.72 20161002 105913 8.74 2.70 20161002 105914 8.66 2.67 20161002 105915 8.59 2.64 20161002 105916 8.53 2.61 20161002 105917 8.49 2.58 20161002 105918 8.44 2.56 20161002 105919 8.36 2.53 20161002 105920 8.25 2.49 20161002 105921 8.15 2.46 20161002 105922 8.04 2.42 20161002 105923 7.93 2.39 20161002 105924 7.82 2.35 20161002 105925 7.72 2.32 20161002 105927 7.62 2.29 20161002 105928 7.52 2.25 20161002 105929 7.39 2.22 20161002 105930 7.26 2.18 20161002 105931 7.14 2.15 20161002 105932 7.02 2.11 20161002 105933 6.90 2.07 20161002 105934 6.79 2.04 20161002 105935 6.66 2.00 20161002 105936 6.53 1.96 20161002 105937 6.31 1.91 20161002 105938 6.11 1.87 20161002 105939 5.93 1.82 20161002 105940 5.75 1.78 20161002 105941 5.60 1.75 20161002 105942 5.46 1.71 20161002 105944 5.34 1.68 20161002 105945 5.24 1.65 20161002 105946 5.20 1.59 20161002 105947 5.18 1.53 20161002 105948 5.17 1.46 20161002 105949 5.16 1.40 20161002 105950 5.14 1.34 20161002 105951 5.12 1.27 20161002 105952 5.09 1.21 20161002 105953 5.08 1.14 20161002 105954 5.06 1.09 20161002 105955 5.05 1.06 20161002 105956 5.05 1.03 20161002 105957 5.06 1.00 20161002 105958 5.08 0.97 20161002 105959 5.10 0.94 20161002 111516 6.98 0.77 20161002 111517 6.62 0.74 20161002 111518 6.29 0.71 20161002 111519 6.05 0.69 20161002 111520 5.88 0.68 20161002 111521 5.77 0.67 20161002 111522 5.73 0.67 20161002 111523 5.74 0.68 20161002 111524 5.78 0.69 20161002 111525 5.75 0.72 20161002 111526 5.61 0.79 20161002 111527 5.47 0.87 20161002 111530 5.22 1.03 20161002 111531 5.09 1.12 20161002 111532 4.97 1.22 20161002 111533 4.85 1.31 20161002 111534 4.76 1.43 20161002 111535 4.72 1.64 20161002 111536 4.70 1.85 20161002 111537 4.71 2.05 20161002 111538 4.73 2.25 20161002 111539 4.79 2.44 20161002 111540 4.87 2.63 20161002 111541 4.98 2.80 20161002 111542 5.13 2.97 20161002 111543 5.28 3.00 20161002 111544 5.44 3.02 20161002 111546 5.62 3.03 20161002 111547 5.82 3.05 20161002 111548 6.03 3.06 20161002 111549 6.25 3.08 20161002 111550 6.48 3.10 20161002 111551 6.71 3.12 20161002 111552 6.92 3.13 20161002 111553 7.08 3.15 20161002 111554 7.25 3.17 20161002 111555 7.42 3.18 20161002 111556 7.59 3.20 20161002 111557 7.77 3.21 20161002 111558 7.94 3.23 20161002 111559 8.12 3.24 20161002 111600 8.28 3.25 20161002 111601 8.34 3.25 20161002 111603 8.41 3.25 20161002 111604 8.47 3.25 20161002 111605 8.52 3.25 20161002 111606 8.58 3.25 20161002 111607 8.64 3.25 20161002 111608 8.71 3.25 20161002 111609 8.77 3.24 20161002 111610 8.82 3.24 20161002 111611 8.88 3.24 20161002 111612 8.93 3.23 20161002 111613 8.99 3.23 20161002 111614 9.04 3.22 20161002 111615 9.11 3.22 20161002 111616 9.16 3.21 20161002 111617 9.21 3.21 20161002 111618 9.25 3.20 20161002 111619 9.28 3.20 20161002 111621 9.31 3.19 20161002 111622 9.34 3.19 20161002 111623 9.37 3.19 20161002 111624 9.40 3.18 20161002 111625 9.43 3.18 20161002 111626 9.46 3.17 20161002 111627 9.49 3.17 20161002 111628 9.50 3.16 20161002 111629 9.52 3.17 20161002 111630 9.53 3.17 20161002 111631 9.54 3.17 20161002 111632 9.55 3.17 20161002 111633 9.55 3.17 20161002 111634 9.55 3.17 20161002 111635 9.55 3.17 20161002 111636 9.54 3.17 20161002 111638 9.52 3.17 20161002 111639 9.51 3.17 20161002 111640 9.49 3.18 20161002 111641 9.47 3.18 20161002 111642 9.45 3.18 20161002 111643 9.37 3.18 20161002 111644 9.27 3.18 20161002 111645 9.15 3.19 20161002 111646 9.02 3.19 20161002 111647 8.89 3.19 20161002 111648 8.75 3.19 20161002 111649 8.64 3.19 20161002 111650 8.49 3.19 20161002 111651 8.35 3.19 20161002 111652 8.21 3.19 20161002 111653 8.09 3.18 20161002 111655 7.94 3.18 20161002 111656 7.79 3.17 20161002 111657 7.60 3.16 20161002 111658 7.44 3.15 20161002 111659 7.24 3.14 20161002 111700 7.04 3.13 20161002 111701 6.88 3.12 20161002 111702 6.69 3.11 20161002 111703 6.51 3.09 20161002 111704 6.35 3.07 20161002 111705 6.17 3.05 20161002 111706 5.98 3.03 20161002 111707 5.83 3.01 20161002 111708 5.66 2.99 20161002 111709 5.51 2.97 20161002 111710 5.36 2.94 20161002 111711 5.18 2.91 20161002 111713 5.03 2.87 20161002 111714 4.87 2.83 20161002 111715 4.72 2.79 20161002 111716 4.56 2.75 20161002 111717 4.42 2.71 20161002 111718 4.28 2.66 20161002 111719 4.15 2.62 20161002 111720 4.03 2.54 20161002 111721 3.93 2.43 20161002 111722 3.83 2.33 20161002 111723 3.75 2.22 20161002 111724 3.67 2.10 20161002 111725 3.60 1.99 20161002 111726 3.52 1.87 20161002 111727 3.43 1.75 20161002 111728 3.35 1.63 20161002 111730 3.29 1.53 20161002 111731 3.24 1.42 20161002 111732 3.16 1.32 20161002 111733 3.09 1.22 20161002 111734 3.00 1.11 20161002 111736 2.81 0.90 20161002 111812 0.74 1.33 20161002 111813 0.39 1.32 20161002 111814 0.26 1.31 20161002 111821 2.55 1.25 20161002 111822 2.96 1.24 20161002 111823 3.44 1.24 20161002 111824 3.86 1.24 20161002 111825 4.29 1.23 20161002 111826 4.72 1.23 20161002 111827 5.16 1.23 20161002 111828 5.60 1.24 20161002 111829 6.01 1.24 20161002 111830 6.17 1.23 20161002 111831 6.34 1.23 20161002 111832 6.52 1.22 20161002 111833 6.64 1.21 20161002 111834 6.75 1.19 20161002 111836 6.86 1.18 20161002 111837 6.98 1.16 20161002 111838 7.11 1.15 20161002 111839 6.95 1.14 20161002 111840 6.80 1.13 20161002 111841 6.66 1.12 20161002 111842 6.54 1.11 20161002 111843 6.43 1.11 20161002 111844 6.36 1.10 20161002 111845 6.30 1.10 20161002 111846 6.28 1.10 20161002 111847 6.27 1.09 20161002 111848 6.28 1.08 20161002 111849 6.33 1.06 20161002 111850 6.40 1.05 20161002 112256 5.69 1.93 20161002 112257 5.89 1.97 20161002 112258 6.07 2.01 20161002 112259 6.23 2.05 20161002 112300 6.38 2.08 20161002 112301 6.46 2.10 20161002 112302 6.57 2.13 20161002 112303 6.67 2.15 20161002 112304 6.79 2.16 20161002 112306 6.90 2.17 20161002 112307 7.00 2.18 20161002 112308 7.09 2.19 20161002 112309 7.13 2.19 20161002 112310 7.16 2.19 20161002 112311 7.21 2.20 20161002 112312 7.25 2.20 20161002 112313 7.32 2.20 20161002 112314 7.40 2.21 20161002 112315 7.48 2.21 20161002 112316 7.56 2.22 20161002 112317 7.62 2.22 20161002 112318 7.69 2.22 20161002 112319 7.76 2.23 20161002 112320 7.83 2.23 20161002 112321 7.89 2.23 20161002 112322 7.91 2.24 20161002 112323 7.93 2.24 20161002 112324 7.95 2.24 20161002 112325 7.98 2.25 20161002 112327 8.00 2.25 20161002 112328 8.02 2.25 20161002 112329 8.03 2.25 20161002 112330 8.03 2.26 20161002 112331 7.99 2.26 20161002 112332 7.95 2.25 20161002 112333 7.91 2.25 20161002 112334 7.86 2.25 20161002 112335 7.79 2.25 20161002 112336 7.73 2.25 20161002 112337 7.66 2.25 20161002 112338 7.59 2.25 20161002 112339 7.55 2.24 20161002 112340 7.51 2.24 20161002 112341 7.46 2.24 20161002 112342 7.42 2.23 20161002 112343 7.38 2.23 20161002 112344 7.34 2.23 20161002 112345 7.30 2.22 20161002 112346 7.25 2.22 20161002 112347 7.25 2.22 20161002 112349 7.26 2.21 20161002 112350 7.27 2.21 20161002 112351 7.27 2.21 20161002 112352 7.27 2.20 20161002 112353 7.27 2.20 20161002 112354 7.28 2.20 20161002 112355 7.29 2.20 20161002 112356 7.29 2.19 20161002 112357 7.29 2.19 20161002 112358 7.30 2.18 20161002 112359 7.31 2.18 20161002 112400 7.32 2.18 20161002 112401 7.34 2.17 20161002 112402 7.36 2.17 20161002 112403 7.39 2.16 20161002 112404 7.37 2.16 20161002 112405 7.36 2.15 20161002 112406 7.34 2.15 20161002 112407 7.32 2.14 20161002 112408 7.30 2.14 20161002 112409 7.27 2.13 20161002 112411 7.26 2.13 20161002 112412 7.24 2.12 20161002 112413 7.22 2.12 20161002 112414 7.20 2.11 20161002 112415 7.19 2.11 20161002 112416 7.17 2.10 20161002 112417 7.15 2.10 20161002 112418 7.12 2.09 20161002 112419 7.11 2.09 20161002 112420 7.09 2.08 20161002 112421 7.07 2.07 20161002 112422 7.06 2.07 20161002 112423 7.04 2.06 20161002 112424 7.02 2.06 20161002 112425 7.00 2.05 20161002 112426 6.99 2.05 20161002 112427 6.97 2.04 20161002 112428 6.95 2.04 20161002 112429 6.94 2.03 20161002 112430 6.94 2.03 20161002 112431 6.93 2.03 20161002 112433 6.93 2.02 20161002 112434 6.93 2.02 20161002 112435 6.94 2.02 20161002 112436 6.94 2.02 20161002 112437 6.96 2.02 20161002 112438 6.95 2.01 20161002 112439 6.93 2.01 20161002 112440 6.92 2.01 20161002 112441 6.89 2.00 20161002 112442 6.87 2.00 20161002 112443 6.85 2.00 20161002 112444 6.84 2.00 20161002 112445 6.81 1.99 20161002 112446 6.79 1.99 20161002 112447 6.77 1.99 20161002 112448 6.75 1.99 20161002 112449 6.72 1.98 20161002 112450 6.71 1.98 20161002 112451 6.69 1.98 20161002 112452 6.67 1.98 20161002 112453 6.65 1.98 20161002 112455 6.63 1.97 20161002 112456 6.60 1.97 20161002 112457 6.59 1.97 20161002 112458 6.56 1.97 20161002 112459 6.54 1.96 20161002 112500 6.52 1.96 20161002 112501 6.49 1.96 20161002 112502 6.47 1.96 20161002 112503 6.45 1.95 20161002 112504 6.42 1.95 20161002 112505 6.39 1.95 20161002 112506 6.36 1.95 20161002 112507 6.32 1.95 20161002 112508 6.29 1.95 20161002 112509 6.25 1.95 20161002 112510 6.20 1.95 20161002 112511 6.17 1.95 20161002 112512 6.11 1.94 20161002 112513 6.05 1.94 20161002 112514 6.00 1.94 20161002 112515 5.95 1.94 20161002 112516 5.89 1.94 20161002 112518 5.85 1.93 20161002 112519 5.80 1.93 20161002 112520 5.76 1.93 20161002 112521 5.71 1.93 20161002 112522 5.67 1.92 20161002 112523 5.64 1.92 20161002 112524 5.60 1.92 20161002 112525 5.56 1.92 20161002 112526 5.54 1.91 20161002 112527 5.50 1.91 20161002 112528 5.48 1.91 20161002 112529 5.44 1.91 20161002 112530 5.41 1.90 20161002 112531 5.38 1.90 20161002 112532 5.34 1.90 20161002 112533 5.31 1.89 20161002 112534 5.28 1.89 20161002 112535 5.24 1.89 20161002 112536 5.21 1.88 20161002 112537 5.17 1.88 20161002 112538 5.12 1.88 20161002 112539 5.09 1.87 20161002 112541 5.04 1.87 20161002 112542 5.01 1.86 20161002 112543 4.97 1.86 20161002 112544 4.93 1.85 20161002 112545 4.90 1.85 20161002 112546 4.87 1.84 20161002 112547 4.84 1.84 20161002 112548 4.80 1.83 20161002 112549 4.77 1.83 20161002 112550 4.74 1.82 20161002 112551 4.71 1.82 20161002 112552 4.68 1.81 20161002 112553 4.64 1.80 20161002 112554 4.60 1.80 20161002 112555 4.58 1.79 20161002 112556 4.54 1.79 20161002 112557 4.52 1.78 20161002 112558 4.48 1.78 20161002 112559 4.46 1.77 20161002 112600 4.42 1.76 20161002 112601 4.38 1.76 20161002 112602 4.36 1.75 20161002 112603 4.36 1.75 20161002 112605 4.37 1.74 20161002 112606 4.37 1.74 20161002 112607 4.38 1.73 20161002 112608 4.40 1.73 20161002 112609 4.41 1.72 20161002 112610 4.42 1.72 20161002 112611 4.44 1.71 20161002 112612 4.46 1.71 20161002 112613 4.49 1.71 20161002 112614 4.52 1.70 20161002 112615 4.54 1.70 20161002 112616 4.55 1.69 20161002 112617 4.57 1.69 20161002 112618 4.58 1.69 20161002 112619 4.60 1.69 20161002 112620 4.60 1.68 20161002 112621 4.61 1.68 20161002 112622 4.62 1.67 20161002 112623 4.63 1.67 20161002 112624 4.64 1.67 20161002 112625 4.65 1.66 20161002 112626 4.66 1.66 20161002 112627 4.68 1.66 20161002 112629 4.70 1.66 20161002 112630 4.71 1.65 20161002 112631 4.73 1.65 20161002 112632 4.75 1.65 20161002 112633 4.77 1.65 20161002 112634 4.80 1.65 20161002 112635 4.83 1.65 20161002 112636 4.86 1.64 20161002 112637 4.89 1.64 20161002 112638 4.92 1.64 20161002 112639 4.94 1.64 20161002 112640 4.97 1.64 20161002 112641 5.00 1.64 20161002 112642 5.02 1.64 20161002 112643 5.04 1.64 20161002 112644 5.06 1.64 20161002 112645 5.09 1.64 20161002 112646 5.12 1.64 20161002 112647 5.17 1.64 20161002 112648 5.20 1.64 20161002 112649 5.24 1.64 20161002 112650 5.28 1.64 20161002 112651 5.32 1.64 20161002 112653 5.36 1.64 20161002 112654 5.40 1.64 20161002 112655 5.42 1.64 20161002 112656 5.44 1.64 20161002 112657 5.47 1.64 20161002 112658 5.49 1.64 20161002 112659 5.51 1.64 20161002 112700 5.54 1.64 20161002 112701 5.56 1.64 20161002 112702 5.58 1.64 20161002 112703 5.60 1.64 20161002 112704 5.62 1.64 20161002 112705 5.63 1.64 20161002 112706 5.65 1.64 20161002 112707 5.67 1.64 20161002 112708 5.69 1.65 20161002 112709 5.71 1.65 20161002 112710 5.73 1.65 20161002 112711 5.75 1.65 20161002 112712 5.76 1.65 20161002 112713 5.79 1.65 20161002 112714 5.80 1.65 20161002 112715 5.82 1.66 20161002 112716 5.84 1.66 20161002 112718 5.86 1.66 20161002 112719 5.88 1.66 20161002 112720 5.90 1.66 20161002 112721 5.92 1.66 20161002 112722 5.94 1.67 20161002 112723 5.95 1.67 20161002 112724 5.97 1.67 20161002 112725 5.99 1.67 20161002 112726 6.01 1.67 20161002 112727 6.03 1.67 20161002 112728 6.07 1.68 20161002 112729 6.10 1.68 20161002 112730 6.14 1.68 20161002 112731 6.17 1.68 20161002 112732 6.20 1.69 20161002 112733 6.24 1.69 20161002 112734 6.27 1.69 20161002 112735 6.31 1.69 20161002 112736 6.34 1.70 20161002 112737 6.36 1.70 20161002 112738 6.39 1.70 20161002 112739 6.42 1.71 20161002 112740 6.46 1.71 20161002 112741 6.49 1.71 20161002 112743 6.53 1.72 20161002 112744 6.56 1.72 20161002 112745 6.59 1.72 20161002 112746 6.62 1.73 20161002 112747 6.65 1.73 20161002 112748 6.68 1.73 20161002 112749 6.70 1.74 20161002 112750 6.73 1.74 20161002 112751 6.75 1.74 20161002 112752 6.78 1.74 20161002 112753 6.81 1.75 20161002 112754 6.85 1.75 20161002 112755 6.88 1.76 20161002 112756 6.92 1.76 20161002 112757 6.96 1.76 20161002 112758 6.99 1.77 20161002 112759 7.03 1.77 20161002 112800 7.07 1.77 20161002 112801 7.09 1.78 20161002 112802 7.12 1.78 20161002 112803 7.14 1.78 20161002 112804 7.16 1.79 20161002 112805 7.19 1.79 20161002 112806 7.22 1.79 20161002 112808 7.25 1.80 20161002 112809 7.28 1.80 20161002 112810 7.31 1.80 20161002 112811 7.33 1.81 20161002 112812 7.36 1.81 20161002 112813 7.38 1.81 20161002 112814 7.41 1.82 20161002 112815 7.43 1.82 20161002 112816 7.45 1.83 20161002 112817 7.48 1.83 20161002 112818 7.50 1.83 20161002 112819 7.51 1.84 20161002 112820 7.52 1.84 20161002 112821 7.53 1.85 20161002 112822 7.54 1.85 20161002 112823 7.55 1.85 20161002 112824 7.56 1.86 20161002 112825 7.57 1.86 20161002 112826 7.59 1.87 20161002 112827 7.59 1.87 20161002 112828 7.60 1.87 20161002 112829 7.61 1.88 20161002 112830 7.61 1.88 20161002 112831 7.62 1.88 20161002 112832 7.63 1.89 20161002 112834 7.64 1.89 20161002 112835 7.65 1.89 20161002 112836 7.66 1.90 20161002 112837 7.67 1.90 20161002 112838 7.68 1.90 20161002 112839 7.69 1.90 20161002 112840 7.70 1.91 20161002 112841 7.72 1.91 20161002 112842 7.73 1.91 20161002 112843 7.74 1.91 20161002 112844 7.74 1.92 20161002 112845 7.74 1.92 20161002 112846 7.74 1.92 20161002 112847 7.75 1.92 20161002 112848 7.75 1.92 20161002 112849 7.74 1.92 20161002 112850 7.75 1.92 20161002 112851 7.75 1.92 20161002 112852 7.73 1.93 20161002 112853 7.71 1.93 20161002 112854 7.69 1.93 20161002 112855 7.68 1.93 20161002 112856 7.66 1.93 20161002 112857 7.64 1.93 20161002 112858 7.63 1.93 20161002 112900 7.61 1.93 20161002 112901 7.59 1.92 20161002 112902 7.57 1.92 20161002 112903 7.55 1.92 20161002 112904 7.53 1.92 20161002 112905 7.51 1.92 20161002 112906 7.49 1.92 20161002 112907 7.47 1.92 20161002 112908 7.44 1.92 20161002 112909 7.42 1.92 20161002 112910 7.40 1.92 20161002 112911 7.39 1.92 20161002 112912 7.37 1.92 20161002 112913 7.35 1.92 20161002 112914 7.33 1.92 20161002 112915 7.31 1.92 20161002 112916 7.29 1.91 20161002 112917 7.27 1.91 20161002 112918 7.24 1.91 20161002 112919 7.22 1.91 20161002 112920 7.20 1.91 20161002 112921 7.18 1.91 20161002 112922 7.16 1.91 20161002 112923 7.14 1.90 20161002 112924 7.13 1.90 20161002 112925 7.12 1.90 20161002 112927 7.10 1.90 20161002 112928 7.08 1.90 20161002 112929 7.06 1.89 20161002 112930 7.05 1.89 20161002 112931 7.04 1.89 20161002 112932 7.03 1.88 20161002 112933 7.01 1.88 20161002 112934 7.00 1.88 20161002 112935 6.97 1.87 20161002 112936 6.94 1.87 20161002 112937 6.92 1.87 20161002 112938 6.89 1.87 20161002 112939 6.87 1.86 20161002 112940 6.85 1.86 20161002 112941 6.82 1.86 20161002 112942 6.81 1.85 20161002 112943 6.79 1.85 20161002 112944 6.78 1.85 20161002 112945 6.78 1.84 20161002 112946 6.76 1.84 20161002 112947 6.75 1.84 20161002 112948 6.73 1.83 20161002 112949 6.72 1.83 20161002 112950 6.71 1.82 20161002 112951 6.68 1.82 20161002 112952 6.66 1.82 20161002 112954 6.62 1.81 20161002 112955 6.60 1.81 20161002 112956 6.57 1.81 20161002 112957 6.54 1.80 20161002 112958 6.53 1.80 20161002 112959 6.50 1.80 20161002 113000 6.47 1.79 20161002 113001 6.44 1.79 20161002 113002 6.40 1.79 20161002 113003 6.38 1.78 20161002 113004 6.35 1.78 20161002 113005 6.32 1.78 20161002 113006 6.30 1.77 20161002 113007 6.27 1.77 20161002 113008 6.25 1.77 20161002 113009 6.19 1.76 20161002 113010 6.14 1.76 20161002 113011 6.11 1.76 20161002 113012 6.07 1.76 20161002 113013 6.02 1.75 20161002 113014 6.00 1.75 20161002 113015 5.95 1.75 20161002 113016 5.92 1.74 20161002 113017 5.88 1.74 20161002 113018 5.83 1.74 20161002 113019 5.80 1.74 20161002 113021 5.75 1.73 20161002 113022 5.72 1.73 20161002 113023 5.66 1.73 20161002 113024 5.60 1.72 20161002 113025 5.57 1.72 20161002 113026 5.54 1.72 20161002 113027 5.50 1.72 20161002 113028 5.48 1.71 20161002 113029 5.45 1.71 20161002 113030 5.43 1.71 20161002 113031 5.40 1.71 20161002 113032 5.37 1.70 20161002 113033 5.36 1.70 20161002 113034 5.37 1.70 20161002 113035 5.40 1.70 20161002 113036 5.41 1.69 20161002 113037 5.42 1.69 20161002 113038 5.45 1.69 20161002 113039 5.46 1.69 20161002 113040 5.48 1.69 20161002 113041 5.50 1.68 20161002 113042 5.54 1.68 20161002 113043 5.58 1.68 20161002 113044 5.61 1.68 20161002 113045 5.63 1.68 20161002 113046 5.67 1.68 20161002 113047 5.69 1.68 20161002 113049 5.71 1.68 20161002 113050 5.74 1.68 20161002 113051 5.73 1.68 20161002 113052 5.73 1.68 20161002 113053 5.72 1.68 20161002 113054 5.71 1.68 20161002 113055 5.71 1.68 20161002 113056 5.70 1.68 20161002 113057 5.69 1.68 20161002 113058 5.68 1.67 20161002 113059 5.68 1.67 20161002 113100 5.68 1.67 20161002 113101 5.68 1.67 20161002 113102 5.69 1.67 20161002 113103 5.69 1.67 20161002 113104 5.70 1.67 20161002 113105 5.70 1.67 20161002 113106 5.71 1.67 20161002 113107 5.71 1.67 20161002 113108 5.70 1.67 20161002 113109 5.70 1.67 20161002 113110 5.69 1.67 20161002 113111 5.67 1.67 20161002 113112 5.65 1.67 20161002 113113 5.63 1.67 20161002 113114 5.60 1.67 20161002 113115 5.57 1.66 20161002 113117 5.54 1.66 20161002 113118 5.50 1.66 20161002 113119 5.47 1.66 20161002 113120 5.44 1.66 20161002 113121 5.42 1.66 20161002 113122 5.41 1.65 20161002 113123 5.40 1.65 20161002 113124 5.37 1.65 20161002 113125 5.32 1.65 20161002 113126 5.26 1.65 20161002 113127 5.22 1.65 20161002 113128 5.18 1.64 20161002 113129 5.15 1.64 20161002 113130 5.12 1.64 20161002 113131 5.09 1.64 20161002 113139 5.21 1.61 20161002 113140 5.21 1.61 20161002 113141 5.12 1.60 20161002 113142 5.03 1.60 20161002 113143 4.96 1.60 20161002 113145 4.89 1.60 20161002 113146 4.83 1.59 20161002 113147 4.76 1.59 20161002 113148 4.70 1.59 20161002 113149 4.67 1.59 20161002 113150 4.72 1.59 20161002 113151 4.77 1.59 20161002 113152 4.84 1.59 20161002 113153 4.89 1.58 20161002 113154 4.94 1.58 20161002 113155 4.99 1.58 20161002 113156 5.03 1.58 20161002 113157 5.06 1.58 20161002 113158 5.21 1.58 20161002 113159 5.37 1.57 20161002 113200 5.52 1.57 20161002 113201 5.68 1.57 20161002 113202 5.81 1.56 20161002 113203 5.93 1.56 20161002 113204 6.04 1.56 20161002 113205 6.15 1.55 20161002 113206 6.18 1.55 20161002 113207 6.20 1.55 20161002 113208 6.22 1.54 20161002 113209 6.24 1.54 20161002 113210 6.28 1.54 20161002 113211 6.32 1.53 20161002 113212 6.35 1.53 20161002 113214 6.40 1.53 20161002 113215 6.36 1.53 20161002 113216 6.27 1.52 20161002 113217 6.18 1.52 20161002 113218 6.09 1.52 20161002 113219 6.02 1.52 20161002 113220 5.95 1.52 20161002 113221 5.89 1.52 20161002 113222 5.84 1.52 20161002 113223 5.77 1.52 20161002 113224 5.68 1.52 20161002 113225 5.60 1.52 20161002 113226 5.52 1.52 20161002 113227 5.45 1.52 20161002 113228 5.38 1.52 20161002 113229 5.30 1.52 20161002 113230 5.23 1.52 20161002 113231 5.18 1.52 20161002 113232 5.14 1.52 20161002 113233 5.10 1.52 20161002 113234 5.07 1.52 20161002 113235 5.04 1.52 20161002 113236 4.99 1.52 20161002 113237 4.96 1.52 20161002 113238 4.94 1.52 20161002 113239 4.91 1.52 20161002 113240 4.91 1.52 20161002 113241 4.93 1.52 20161002 113243 4.93 1.52 20161002 113244 4.94 1.52 20161002 113245 4.96 1.52 20161002 113246 4.97 1.52 20161002 113247 4.98 1.51 20161002 113248 5.00 1.51 20161002 113249 5.00 1.51 20161002 113250 5.01 1.51 20161002 113251 5.02 1.51 20161002 113252 5.02 1.51 20161002 113253 5.02 1.51 20161002 113254 5.03 1.50 20161002 113255 5.03 1.50 20161002 113256 5.03 1.50 20161002 113257 5.03 1.50 20161002 113258 5.03 1.50 20161002 113259 5.05 1.50 20161002 113300 5.05 1.50 20161002 113301 5.06 1.50 20161002 113302 5.07 1.50 20161002 113303 5.08 1.49 20161002 113304 5.09 1.49 20161002 113305 5.11 1.49 20161002 113306 5.13 1.49 20161002 113307 5.15 1.49 20161002 113308 5.17 1.49 20161002 113309 5.19 1.49 20161002 113310 5.21 1.49 20161002 113312 5.23 1.49 20161002 113313 5.25 1.48 20161002 113314 5.26 1.48 20161002 113315 5.29 1.48 20161002 113316 5.31 1.48 20161002 113317 5.34 1.48 20161002 113318 5.36 1.48 20161002 113319 5.38 1.48 20161002 113320 5.41 1.48 20161002 113321 5.44 1.48 20161002 113322 5.45 1.48 20161002 113323 5.44 1.48 20161002 113324 5.42 1.49 20161002 113325 5.41 1.49 20161002 113326 5.39 1.49 20161002 113327 5.38 1.49 20161002 113328 5.36 1.49 20161002 113329 5.35 1.49 20161002 113330 5.33 1.49 20161002 113331 5.33 1.49 20161002 113332 5.33 1.49 20161002 113333 5.32 1.49 20161002 113334 5.32 1.49 20161002 113335 5.32 1.49 20161002 113336 5.31 1.49 20161002 113337 5.31 1.49 20161002 113338 5.31 1.49 20161002 113339 5.34 1.49 20161002 113340 5.37 1.49 20161002 113342 5.40 1.49 20161002 113343 5.42 1.50 20161002 113344 5.45 1.50 20161002 113345 5.48 1.50 20161002 113346 5.51 1.50 20161002 113347 5.54 1.50 20161002 113348 5.58 1.50 20161002 113349 5.62 1.50 20161002 113350 5.66 1.51 20161002 113351 5.70 1.51 20161002 113352 5.73 1.51 20161002 113353 5.77 1.51 20161002 113354 5.80 1.51 20161002 113355 5.83 1.51 20161002 113356 5.88 1.52 20161002 113357 5.94 1.52 20161002 113358 5.98 1.52 20161002 113359 6.03 1.53 20161002 113400 6.08 1.53 20161002 113401 6.14 1.53 20161002 113402 6.19 1.53 20161002 113403 6.24 1.54 20161002 113404 6.30 1.54 20161002 113405 6.36 1.55 20161002 113406 6.41 1.55 20161002 113407 6.47 1.56 20161002 113408 6.52 1.56 20161002 113409 6.58 1.57 20161002 113410 6.63 1.57 20161002 113412 6.69 1.58 20161002 113413 6.72 1.58 20161002 113414 6.75 1.58 20161002 113415 6.78 1.59 20161002 113416 6.80 1.59 20161002 113417 6.83 1.59 20161002 113418 6.85 1.60 20161002 113419 6.88 1.60 20161002 113420 6.91 1.60 20161002 113421 6.91 1.60 20161002 113422 6.91 1.61 20161002 113423 6.90 1.61 20161002 113424 6.89 1.61 20161002 113425 6.88 1.61 20161002 113426 6.87 1.62 20161002 113427 6.86 1.62 20161002 113428 6.86 1.62 20161002 113429 6.88 1.63 20161002 113430 6.95 1.63 20161002 113431 7.02 1.64 20161002 113432 7.08 1.64 20161002 113433 7.15 1.65 20161002 113434 7.23 1.66 20161002 113435 7.30 1.66 20161002 113436 7.37 1.67 20161002 113437 7.45 1.67 20161002 113438 7.52 1.68 20161002 113439 7.59 1.69 20161002 113440 7.67 1.69 20161002 113442 7.75 1.70 20161002 113443 7.82 1.71 20161002 113444 7.89 1.72 20161002 113445 7.96 1.72 20161002 113446 8.03 1.73 20161002 113447 8.09 1.73 20161002 113448 8.15 1.73 20161002 113449 8.23 1.74 20161002 113450 8.30 1.74 20161002 113451 8.37 1.74 20161002 113452 8.45 1.74 20161002 113453 8.52 1.75 20161002 113454 8.59 1.75 20161002 113455 8.55 1.75 20161002 113456 8.47 1.74 20161002 113457 8.40 1.74 20161002 113458 8.33 1.73 20161002 113459 8.26 1.73 20161002 113500 8.19 1.72 20161002 113502 8.05 1.71 20161002 113503 7.92 1.70 20161002 113504 7.74 1.69 20161002 113505 7.59 1.69 20161002 113507 7.31 1.67 20161002 113508 7.18 1.66 20161002 113509 7.07 1.65 20161002 113510 6.95 1.64 20161002 113512 6.84 1.64 20161002 113513 6.76 1.63 20161002 113514 6.67 1.63 20161002 113515 6.59 1.62 20161002 113517 6.42 1.61 20161002 113519 6.26 1.60 20161002 113520 6.13 1.59 20161002 113521 5.96 1.59 20161002 113522 5.79 1.58 20161002 113523 5.64 1.57 20161002 113524 5.48 1.56 20161002 113525 5.33 1.56 20161002 113526 5.17 1.55 20161002 113527 5.04 1.54 20161002 113528 4.94 1.53 20161002 113529 4.92 1.52 20161002 113532 4.80 1.49 20161002 113533 4.75 1.48 20161002 113534 4.71 1.47 20161002 113535 4.66 1.46 20161002 113536 4.62 1.45 20161002 113537 4.64 1.44 20161002 113538 4.63 1.43 20161002 113539 4.61 1.41 20161002 113540 4.59 1.40 20161002 113542 4.55 1.39 20161002 113543 4.50 1.38 20161002 113544 4.44 1.37 20161002 113546 4.02 1.34 20161002 113547 3.69 1.33 20161002 113548 3.36 1.32 20161002 113549 2.95 1.31 20161002 113550 2.62 1.30 20161002 113551 2.28 1.29 20161002 113552 1.92 1.29 20161002 113553 1.59 1.28 20161002 113554 1.20 1.26 20161002 113555 0.84 1.25 20161002 113556 0.48 1.23 20161002 113557 0.07 1.22 20161002 113558 0.28 1.20 20161002 113559 0.62 1.19 20161002 113600 0.96 1.17 20161002 113601 1.28 1.16 20161002 113752 3.23 0.36 20161002 113753 2.97 0.40 20161002 113754 2.72 0.45 20161002 113755 2.48 0.49 20161002 113758 1.88 0.64 20161002 113759 1.75 0.69 20161002 113800 1.74 0.73 20161002 113801 1.85 0.76 20161002 113802 1.98 0.79 20161002 113803 2.13 0.82 20161002 113804 2.29 0.86 20161002 113805 2.46 0.89 20161002 113806 2.68 0.93 20161002 113807 2.88 0.96 20161002 113808 3.05 0.99 20161002 113809 3.16 1.00 20161002 113810 3.27 1.02 20161002 113811 3.38 1.04 20161002 113812 3.50 1.06 20161002 113813 3.62 1.08 20161002 113814 3.77 1.10 20161002 113816 3.90 1.12 20161002 113817 4.02 1.13 20161002 113818 4.06 1.15 20161002 113819 4.10 1.16 20161002 113820 4.14 1.18 20161002 113821 4.19 1.19 20161002 113822 4.24 1.20 20161002 113823 4.29 1.22 20161002 113824 4.35 1.23 20161002 113825 4.40 1.25 20161002 113826 4.43 1.26 20161002 113827 4.46 1.28 20161002 113828 4.49 1.29 20161002 113829 4.53 1.31 20161002 113830 4.56 1.32 20161002 113831 4.61 1.34 20161002 113832 4.66 1.36 20161002 113833 4.68 1.37 20161002 113834 4.65 1.36 20161002 113835 4.58 1.35 20161002 113836 4.54 1.34 20161002 113837 4.46 1.33 20161002 113838 4.41 1.33 20161002 113839 4.34 1.33 20161002 113840 4.25 1.32 20161002 113841 4.18 1.32 20161002 113842 4.09 1.31 20161002 113843 4.02 1.29 20161002 113844 3.92 1.28 20161002 113846 3.86 1.26 20161002 113847 3.76 1.24 20161002 113848 3.69 1.22 20161002 113849 3.59 1.20 20161002 113850 3.52 1.18 20161002 113933 3.21 0.48 20161002 113934 3.16 0.49 20161002 113935 3.12 0.50 20161002 113936 3.06 0.51 20161002 113937 3.02 0.52 20161002 113938 2.97 0.53 20161002 113939 2.93 0.54 20161002 113940 2.87 0.55 20161002 113941 2.83 0.55 20161002 113942 2.77 0.55 20161002 113943 2.73 0.55 20161002 113944 2.69 0.56 20161002 113946 2.66 0.56 20161002 113947 2.63 0.56 20161002 113948 2.61 0.56 20161002 113949 2.58 0.56 20161002 113950 2.57 0.57 20161002 113951 2.54 0.56 20161002 113952 2.53 0.56 20161002 113953 2.51 0.56 20161002 113954 2.52 0.55 20161002 113955 2.53 0.55 20161002 113956 2.56 0.55 20161002 113957 2.59 0.54 20161002 113958 2.62 0.54 20161002 113959 2.60 0.53 20161002 114000 2.59 0.53 20161002 114001 2.57 0.52 20161002 114002 2.57 0.52 20161002 114003 2.55 0.51 20161002 114004 2.55 0.51 20161002 114005 2.54 0.50 20161002 114006 2.53 0.50 20161002 114007 2.52 0.50 20161002 114008 2.50 0.50 20161002 114009 2.49 0.51 20161002 114010 2.47 0.51 20161002 114011 2.47 0.51 20161002 114012 2.46 0.52 20161002 114013 2.46 0.52 20161002 114014 2.47 0.53 20161002 114016 2.51 0.53 20161002 114017 2.57 0.54 20161002 114018 2.63 0.54 20161002 114019 2.68 0.55 20161002 114020 2.74 0.56 20161002 114021 2.79 0.57 20161002 114022 2.83 0.57 20161002 114023 2.88 0.58 20161002 114024 2.94 0.59 20161002 114025 3.03 0.60 20161002 114026 3.12 0.60 20161002 114027 3.21 0.61 20161002 114028 3.29 0.62 20161002 114029 3.40 0.63 20161002 114030 3.48 0.64 20161002 114031 3.57 0.65 20161002 114032 3.52 0.65 20161002 114033 3.34 0.66 20161002 114034 3.19 0.67 20161002 114035 3.06 0.68 20161002 114036 2.97 0.69 20161002 114037 2.89 0.71 20161002 114038 2.86 0.72 20161002 114039 2.86 0.73 20161002 114040 2.97 0.74 20161002 114041 3.24 0.75 20161002 114042 3.54 0.77 20161002 114043 3.86 0.78 20161002 114045 4.20 0.80 20161002 114046 4.61 0.81 20161002 114047 4.98 0.83 20161002 114048 5.36 0.84 20161002 114049 5.71 0.85 20161002 114050 5.81 0.86 20161002 114051 5.92 0.86 20161002 114052 6.04 0.86 20161002 114053 6.16 0.86 20161002 114054 6.29 0.86 20161002 114055 6.45 0.87 20161002 114056 6.58 0.87 20161002 114057 6.73 0.87 20161002 114100 6.66 0.83 20161002 114101 6.63 0.82 20161002 114102 6.62 0.81 20161002 114103 6.59 0.79 20161002 114104 6.57 0.78 20161002 114105 6.56 0.77 20161002 114106 6.41 0.75 20161002 114107 6.24 0.73 20161002 114108 6.06 0.70 20161002 114109 5.89 0.68 20161002 114110 5.72 0.66 20161002 114111 5.55 0.64 20161002 114112 5.36 0.61 20161002 114114 5.19 0.59 20161002 114115 5.04 0.57 20161002 114116 4.90 0.55 20161002 114117 4.75 0.53 20161002 114118 4.61 0.51 20161002 114119 4.47 0.49 20161002 114120 4.33 0.47 20161002 114121 4.19 0.45 20161002 114122 4.02 0.42 20161002 114123 3.95 0.40 20161002 114124 3.95 0.39 20161002 114125 3.95 0.37 20161002 114126 3.96 0.35 20161002 114127 3.96 0.33 20161002 114128 3.97 0.32 20161002 114129 3.98 0.30 20161002 114130 3.99 0.28 20161002 120115 4.64 0.62 20161002 120116 4.62 0.62 20161002 120117 4.61 0.63 20161002 120118 4.58 0.63 20161002 120119 4.57 0.63 20161002 120120 4.56 0.64 20161002 120121 4.58 0.64 20161002 120122 4.58 0.64 20161002 120124 4.60 0.65 20161002 120125 4.63 0.65 20161002 120126 4.66 0.65 20161002 120127 4.68 0.65 20161002 120128 4.69 0.65 20161002 120129 4.71 0.64 20161002 120130 4.74 0.64 20161002 120131 4.78 0.64 20161002 120132 4.82 0.64 20161002 120133 4.87 0.63 20161002 120134 4.91 0.63 20161002 120135 4.95 0.62 20161002 120136 4.98 0.62 20161002 120137 5.01 0.61 20161002 120138 5.04 0.60 20161002 120139 5.07 0.59 20161002 120140 5.08 0.58 20161002 120141 5.10 0.57 20161002 120142 5.12 0.56 20161002 120143 5.14 0.55 20161002 120144 5.15 0.54 20161002 120146 5.17 0.54 20161002 120147 5.19 0.53 20161002 120148 5.19 0.52 20161002 120149 5.17 0.51 20161002 120150 5.14 0.51 20161002 120151 5.13 0.50 20161002 120152 5.13 0.50 20161002 120153 5.13 0.49 20161002 120154 5.11 0.49 20161002 120155 5.08 0.49 20161002 120156 5.05 0.49 20161002 120157 5.04 0.49 20161002 120158 5.04 0.48 20161002 120159 5.02 0.48 20161002 120200 4.99 0.47 20161002 120201 4.97 0.47 20161002 120202 4.94 0.46 20161002 120203 4.93 0.46 20161002 120204 4.92 0.46 20161002 120205 4.93 0.45 20161002 120206 4.94 0.45 20161002 120208 4.95 0.44 20161002 120209 4.94 0.44 20161002 120210 4.93 0.43 20161002 120211 4.92 0.43 20161002 120212 4.90 0.43 20161002 120213 4.88 0.42 20161002 120214 4.85 0.42 20161002 120215 4.82 0.42 20161002 120216 4.81 0.42 20161002 120217 4.79 0.42 20161002 120218 4.76 0.42 20161002 120219 4.71 0.42 20161002 120220 4.66 0.43 20161002 120221 4.64 0.43 20161002 120222 4.63 0.43 20161002 120223 4.64 0.43 20161002 120224 4.65 0.43 20161002 120225 4.68 0.42 20161002 120226 4.71 0.41 20161002 120227 4.75 0.41 20161002 121734 2.25 1.00 20161002 121735 2.15 1.02 20161002 121736 2.05 1.03 20161002 121738 1.94 1.06 20161002 121739 1.82 1.08 20161002 121740 1.69 1.10 20161002 121741 1.55 1.13 20161002 121742 1.39 1.16 20161002 121743 1.26 1.16 20161002 121744 1.14 1.17 20161002 121745 1.02 1.17 20161002 121746 0.92 1.17 20161002 121747 0.83 1.17 20161002 121748 0.78 1.18 20161002 121749 0.75 1.18 20161002 121750 0.78 1.18 20161002 121751 0.80 1.18 20161002 121752 0.81 1.19 20161002 121753 0.85 1.19 20161002 121754 0.89 1.19 20161002 121755 0.95 1.19 20161002 121756 1.01 1.19 20161002 121757 1.08 1.19 20161002 121758 1.15 1.20 20161002 121759 1.19 1.20 20161002 121800 1.23 1.20 20161002 121801 1.25 1.20 20161002 121802 1.28 1.21 20161002 121803 1.30 1.21 20161002 121804 1.32 1.21 20161002 121805 1.34 1.21 20161002 121806 1.35 1.22 20161002 121809 1.27 1.22 20161002 121810 1.23 1.23 20161002 121811 1.18 1.23 20161002 121812 1.14 1.23 20161002 121813 1.11 1.24 20161002 121814 1.07 1.24 20161002 121815 1.05 1.24 20161002 121816 1.02 1.25 20161002 121817 1.01 1.25 20161002 121818 1.00 1.26 20161002 121819 1.02 1.26 20161002 121820 1.06 1.26 20161002 121821 1.11 1.27 20161002 121822 1.18 1.27 20161002 121823 1.24 1.28 20161002 121824 1.31 1.28 20161002 121825 1.35 1.28 20161002 121826 1.38 1.29 20161002 121827 1.41 1.30 20161002 121828 1.44 1.30 20161002 121829 1.47 1.31 20161002 121830 1.51 1.31 20161002 121831 1.54 1.32 20161002 121832 1.58 1.32 20161002 121833 1.69 1.33 20161002 121834 1.82 1.34 20161002 121835 1.97 1.35 20161002 121837 2.14 1.36 20161002 121838 2.32 1.36 20161002 121839 2.55 1.37 20161002 121840 2.76 1.38 20161002 121841 2.98 1.39 20161002 121842 3.13 1.39 20161002 121843 3.26 1.40 20161002 121844 3.39 1.40 20161002 121845 3.52 1.40 20161002 121846 3.66 1.41 20161002 121847 3.79 1.41 20161002 121848 3.92 1.41 20161002 121849 4.04 1.42 20161002 121850 4.10 1.42 20161002 121852 4.15 1.43 20161002 121853 4.18 1.43 20161002 121854 4.21 1.44 20161002 121855 4.24 1.44 20161002 121856 4.26 1.45 20161002 121857 4.29 1.45 20161002 121858 4.29 1.46 20161002 121859 4.28 1.46 20161002 121901 4.27 1.48 20161002 121902 4.28 1.48 20161002 121903 4.29 1.49 20161002 121904 4.31 1.49 20161002 121905 4.32 1.50 20161002 121907 4.37 1.50 20161002 121908 4.47 1.51 20161002 121909 4.57 1.52 20161002 121910 4.69 1.52 20161002 121911 4.78 1.53 20161002 121912 4.88 1.53 20161002 121913 4.98 1.54 20161002 121914 5.07 1.55 20161002 121915 5.15 1.55 20161002 121916 5.15 1.56 20161002 121917 5.14 1.56 20161002 121918 5.13 1.56 20161002 121919 5.12 1.57 20161002 121920 5.10 1.57 20161002 121921 5.09 1.58 20161002 121922 5.07 1.58 20161002 121923 5.06 1.58 20161002 121924 5.03 1.59 20161002 121925 5.00 1.59 20161002 121926 4.98 1.60 20161002 121927 4.96 1.60 20161002 121928 4.95 1.60 20161002 121929 4.94 1.61 20161002 121930 4.93 1.61 20161002 121931 4.92 1.61 20161002 121932 4.93 1.62 20161002 121933 4.94 1.62 20161002 121934 4.95 1.63 20161002 121935 4.96 1.63 20161002 121937 4.96 1.64 20161002 121938 4.97 1.64 20161002 121939 4.98 1.65 20161002 121940 4.99 1.65 20161002 121941 4.98 1.66 20161002 121942 4.96 1.66 20161002 121943 4.95 1.67 20161002 121944 4.94 1.67 20161002 121945 4.93 1.68 20161002 121946 4.92 1.69 20161002 121947 4.91 1.69 20161002 121948 4.90 1.70 20161002 121949 4.89 1.70 20161002 121950 4.90 1.71 20161002 121951 4.91 1.72 20161002 121952 4.92 1.72 20161002 121953 4.94 1.73 20161002 121954 4.95 1.73 20161002 121955 4.97 1.74 20161002 121956 4.97 1.74 20161002 121957 4.96 1.75 20161002 121958 4.93 1.75 20161002 121959 4.91 1.76 20161002 122000 4.88 1.77 20161002 122001 4.86 1.77 20161002 122002 4.85 1.78 20161002 122003 4.83 1.78 20161002 122004 4.81 1.79 20161002 122006 4.81 1.80 20161002 122007 4.81 1.80 20161002 122008 4.82 1.81 20161002 122009 4.83 1.82 20161002 122010 4.83 1.83 20161002 122011 4.84 1.83 20161002 122012 4.85 1.84 20161002 122013 4.85 1.85 20161002 122014 4.86 1.86 20161002 122015 4.88 1.87 20161002 122016 4.89 1.88 20161002 122017 4.91 1.88 20161002 122018 4.93 1.89 20161002 122019 4.96 1.90 20161002 122020 4.98 1.91 20161002 122021 5.01 1.92 20161002 122022 5.03 1.93 20161002 122023 5.17 1.94 20161002 122024 5.32 1.95 20161002 122025 5.47 1.96 20161002 122026 5.65 1.97 20161002 122027 5.82 1.98 20161002 122028 5.98 1.99 20161002 122029 6.15 2.00 20161002 122030 6.34 2.00 20161002 122031 6.45 2.01 20161002 122032 6.57 2.02 20161002 122033 6.64 2.03 20161002 122034 6.73 2.04 20161002 122036 6.79 2.05 20161002 122037 6.85 2.06 20161002 122038 6.89 2.07 20161002 122039 6.95 2.07 20161002 122041 6.96 2.09 20161002 122042 6.97 2.10 20161002 122043 6.99 2.10 20161002 122044 6.99 2.11 20161002 122045 7.01 2.12 20161002 122046 7.03 2.12 20161002 122047 7.06 2.13 20161002 122048 7.09 2.14 20161002 122049 7.11 2.15 20161002 122050 7.13 2.15 20161002 122051 7.16 2.16 20161002 122052 7.18 2.16 20161002 122053 7.21 2.17 20161002 122054 7.25 2.18 20161002 122055 7.28 2.18 20161002 122056 7.31 2.19 20161002 122057 7.32 2.19 20161002 122058 7.33 2.20 20161002 122059 7.33 2.20 20161002 122100 7.34 2.20 20161002 122101 7.35 2.21 20161002 122102 7.36 2.21 20161002 122103 7.36 2.22 20161002 122104 7.36 2.22 20161002 122106 7.35 2.22 20161002 122107 7.34 2.23 20161002 122108 7.32 2.23 20161002 122109 7.31 2.23 20161002 122110 7.29 2.24 20161002 122111 7.28 2.24 20161002 122112 7.27 2.24 20161002 122113 7.26 2.24 20161002 122114 7.25 2.24 20161002 122115 7.23 2.24 20161002 122116 7.22 2.24 20161002 122117 7.20 2.24 20161002 122118 7.19 2.24 20161002 122119 7.16 2.24 20161002 122120 7.15 2.24 20161002 122121 7.13 2.24 20161002 122122 7.12 2.24 20161002 122123 7.11 2.24 20161002 122124 7.09 2.23 20161002 122125 7.08 2.23 20161002 122126 7.06 2.23 20161002 122127 7.05 2.23 20161002 122128 7.04 2.23 20161002 122129 7.03 2.23 20161002 122130 7.01 2.22 20161002 122131 7.00 2.22 20161002 122132 6.98 2.22 20161002 122133 6.96 2.22 20161002 122135 6.94 2.22 20161002 122136 6.92 2.21 20161002 122137 6.90 2.21 20161002 122138 6.87 2.21 20161002 122139 6.85 2.21 20161002 122140 6.84 2.20 20161002 122141 6.83 2.20 20161002 122142 6.82 2.20 20161002 122143 6.81 2.19 20161002 122144 6.80 2.19 20161002 122145 6.79 2.19 20161002 122146 6.78 2.18 20161002 122147 6.78 2.18 20161002 122148 6.78 2.18 20161002 122149 6.78 2.18 20161002 122150 6.78 2.17 20161002 122151 6.78 2.17 20161002 122152 6.78 2.17 20161002 122153 6.78 2.17 20161002 122154 6.78 2.16 20161002 122155 6.78 2.16 20161002 122156 6.78 2.16 20161002 122157 6.79 2.15 20161002 122158 6.79 2.15 20161002 122159 6.80 2.15 20161002 122200 6.81 2.15 20161002 122201 6.82 2.14 20161002 122202 6.83 2.14 20161002 122203 6.84 2.14 20161002 122205 6.83 2.14 20161002 122206 6.82 2.13 20161002 122207 6.81 2.13 20161002 122208 6.81 2.13 20161002 122209 6.80 2.13 20161002 122210 6.80 2.13 20161002 122211 6.79 2.12 20161002 122212 6.78 2.12 20161002 122213 6.76 2.12 20161002 122214 6.74 2.12 20161002 122215 6.72 2.11 20161002 122216 6.70 2.11 20161002 122217 6.68 2.10 20161002 122218 6.65 2.10 20161002 122219 6.63 2.10 20161002 122220 6.60 2.09 20161002 122221 6.57 2.09 20161002 122222 6.54 2.09 20161002 122223 6.51 2.08 20161002 122224 6.48 2.08 20161002 122225 6.44 2.07 20161002 122226 6.41 2.07 20161002 122227 6.38 2.07 20161002 122228 6.35 2.06 20161002 122229 6.33 2.06 20161002 122230 6.30 2.06 20161002 122231 6.28 2.05 20161002 122232 6.26 2.05 20161002 122234 6.24 2.05 20161002 122235 6.22 2.05 20161002 122236 6.20 2.04 20161002 122237 6.18 2.04 20161002 122238 6.18 2.04 20161002 122239 6.18 2.04 20161002 122240 6.19 2.04 20161002 122241 6.19 2.03 20161002 122242 6.20 2.03 20161002 122243 6.20 2.03 20161002 122244 6.21 2.03 20161002 122245 6.21 2.03 20161002 122246 6.22 2.03 20161002 122247 6.23 2.02 20161002 122248 6.25 2.02 20161002 122249 6.27 2.02 20161002 122250 6.28 2.02 20161002 122251 6.30 2.01 20161002 122252 6.32 2.01 20161002 122253 6.33 2.01 20161002 122254 6.32 2.01 20161002 122255 6.27 2.00 20161002 122256 6.23 2.00 20161002 122257 6.18 2.00 20161002 122258 6.14 1.99 20161002 122259 6.10 1.99 20161002 122300 6.06 1.98 20161002 122301 6.02 1.98 20161002 122302 5.96 1.98 20161002 122304 5.87 1.97 20161002 122305 5.78 1.97 20161002 122306 5.69 1.96 20161002 122307 5.60 1.96 20161002 122308 5.51 1.95 20161002 122309 5.40 1.95 20161002 122310 5.31 1.94 20161002 122311 5.23 1.94 20161002 122312 5.15 1.94 20161002 122313 5.07 1.94 20161002 122314 5.00 1.93 20161002 122315 4.92 1.93 20161002 122316 4.84 1.93 20161002 122317 4.76 1.92 20161002 122318 4.69 1.92 20161002 122319 4.63 1.92 20161002 122320 4.60 1.92 20161002 122321 4.57 1.92 20161002 122322 4.55 1.91 20161002 122323 4.53 1.91 20161002 122324 4.51 1.91 20161002 122325 4.50 1.91 20161002 122326 4.49 1.91 20161002 122327 4.49 1.91 20161002 122328 4.47 1.91 20161002 122329 4.46 1.91 20161002 122330 4.44 1.91 20161002 122331 4.43 1.91 20161002 122333 4.42 1.91 20161002 122334 4.41 1.91 20161002 122335 4.41 1.91 20161002 122336 4.41 1.91 20161002 122337 4.40 1.91 20161002 122338 4.38 1.91 20161002 122339 4.36 1.91 20161002 122340 4.35 1.91 20161002 122341 4.33 1.91 20161002 122342 4.31 1.91 20161002 122343 4.29 1.91 20161002 122344 4.27 1.92 20161002 122345 4.26 1.92 20161002 122346 4.25 1.92 20161002 122347 4.24 1.92 20161002 122348 4.24 1.92 20161002 122349 4.23 1.92 20161002 122350 4.22 1.92 20161002 122351 4.20 1.92 20161002 122352 4.19 1.92 20161002 122353 4.18 1.93 20161002 122354 4.15 1.93 20161002 122355 4.13 1.93 20161002 122356 4.12 1.93 20161002 122357 4.10 1.93 20161002 122358 4.08 1.93 20161002 122359 4.07 1.93 20161002 122400 4.06 1.93 20161002 122402 4.05 1.94 20161002 122403 4.05 1.94 20161002 122404 4.05 1.94 20161002 122405 4.06 1.94 20161002 122406 4.07 1.94 20161002 122407 4.08 1.95 20161002 122408 4.10 1.95 20161002 122409 4.11 1.95 20161002 122410 4.13 1.95 20161002 122411 4.16 1.95 20161002 122412 4.19 1.95 20161002 122413 4.21 1.96 20161002 122414 4.24 1.96 20161002 122415 4.26 1.96 20161002 122416 4.28 1.96 20161002 122417 4.30 1.96 20161002 122418 4.32 1.97 20161002 122419 4.33 1.97 20161002 122420 4.34 1.97 20161002 122421 4.35 1.97 20161002 122422 4.36 1.98 20161002 122423 4.38 1.98 20161002 122424 4.39 1.98 20161002 122425 4.40 1.98 20161002 122426 4.42 1.98 20161002 122427 4.43 1.99 20161002 122428 4.44 1.99 20161002 122430 4.45 1.99 20161002 122431 4.47 1.99 20161002 122432 4.48 1.99 20161002 122433 4.49 1.99 20161002 122434 4.51 1.99 20161002 122435 4.52 1.99 20161002 122436 4.55 1.99 20161002 122437 4.58 1.99 20161002 122438 4.62 2.00 20161002 122439 4.65 2.00 20161002 122440 4.68 2.00 20161002 122441 4.72 2.00 20161002 122442 4.76 2.00 20161002 122443 4.79 2.00 20161002 122444 4.81 2.00 20161002 122445 4.82 2.00 20161002 122446 4.83 2.00 20161002 122447 4.85 2.00 20161002 122448 4.86 2.00 20161002 122449 4.88 2.00 20161002 122450 4.89 2.00 20161002 122451 4.91 2.01 20161002 122452 4.91 2.01 20161002 122453 4.90 2.01 20161002 122454 4.89 2.01 20161002 122455 4.88 2.01 20161002 122456 4.87 2.01 20161002 122458 4.86 2.01 20161002 122459 4.85 2.01 20161002 122500 4.84 2.01 20161002 122501 4.83 2.01 20161002 122502 4.84 2.01 20161002 122503 4.84 2.01 20161002 122504 4.85 2.01 20161002 122505 4.86 2.01 20161002 122506 4.86 2.01 20161002 122507 4.87 2.01 20161002 122508 4.88 2.01 20161002 122509 4.88 2.01 20161002 122510 4.87 2.01 20161002 122511 4.86 2.01 20161002 122512 4.85 2.01 20161002 122513 4.84 2.01 20161002 122514 4.83 2.01 20161002 122515 4.81 2.01 20161002 122516 4.80 2.01 20161002 122517 4.79 2.01 20161002 122518 4.77 2.01 20161002 122519 4.76 2.01 20161002 122520 4.74 2.01 20161002 122521 4.73 2.01 20161002 122522 4.72 2.01 20161002 122523 4.70 2.01 20161002 122524 4.69 2.02 20161002 122525 4.69 2.02 20161002 122527 4.69 2.02 20161002 122528 4.71 2.02 20161002 122529 4.72 2.02 20161002 122530 4.73 2.03 20161002 122531 4.75 2.03 20161002 122532 4.76 2.03 20161002 122533 4.77 2.03 20161002 122534 4.79 2.04 20161002 122535 4.84 2.04 20161002 122536 4.91 2.04 20161002 122537 4.97 2.05 20161002 122538 5.02 2.05 20161002 122539 5.08 2.05 20161002 122540 5.13 2.06 20161002 122541 5.18 2.06 20161002 122542 5.23 2.06 20161002 122543 5.31 2.07 20161002 122544 5.37 2.07 20161002 122545 5.44 2.07 20161002 122546 5.51 2.08 20161002 122547 5.57 2.08 20161002 122548 5.64 2.08 20161002 122549 5.72 2.09 20161002 122550 5.78 2.09 20161002 122551 5.81 2.10 20161002 122552 5.82 2.10 20161002 122554 5.83 2.10 20161002 122555 5.84 2.11 20161002 122556 5.85 2.11 20161002 122557 5.87 2.12 20161002 122558 5.89 2.12 20161002 122559 5.91 2.13 20161002 122600 5.94 2.13 20161002 122601 6.00 2.14 20161002 122602 6.05 2.14 20161002 122603 6.11 2.15 20161002 122604 6.17 2.15 20161002 122605 6.21 2.15 20161002 122606 6.26 2.16 20161002 122607 6.31 2.16 20161002 122608 6.36 2.17 20161002 122609 6.40 2.17 20161002 122610 6.45 2.17 20161002 122611 6.50 2.18 20161002 122612 6.55 2.18 20161002 122613 6.60 2.19 20161002 122614 6.65 2.19 20161002 122615 6.70 2.19 20161002 122616 6.74 2.20 20161002 122617 6.73 2.20 20161002 122618 6.72 2.20 20161002 122619 6.72 2.20 20161002 122620 6.71 2.20 20161002 122622 6.71 2.21 20161002 122623 6.70 2.21 20161002 122624 6.70 2.21 20161002 122625 6.70 2.21 20161002 122626 6.72 2.22 20161002 122627 6.73 2.22 20161002 122628 6.75 2.22 20161002 122629 6.77 2.22 20161002 122630 6.79 2.23 20161002 122631 6.81 2.23 20161002 122632 6.83 2.23 20161002 122633 6.85 2.24 20161002 122634 6.88 2.24 20161002 122635 6.91 2.24 20161002 122636 6.95 2.25 20161002 122637 6.98 2.25 20161002 122638 7.02 2.25 20161002 122639 7.05 2.26 20161002 122640 7.08 2.26 20161002 122641 7.11 2.26 20161002 122642 7.15 2.27 20161002 122643 7.19 2.27 20161002 122644 7.23 2.27 20161002 122645 7.27 2.27 20161002 122646 7.31 2.28 20161002 122647 7.34 2.28 20161002 122649 7.38 2.28 20161002 122650 7.41 2.29 20161002 122651 7.44 2.29 20161002 122652 7.45 2.29 20161002 122653 7.47 2.29 20161002 122654 7.49 2.29 20161002 122655 7.51 2.30 20161002 122656 7.53 2.30 20161002 122657 7.55 2.30 20161002 122658 7.58 2.30 20161002 122659 7.60 2.31 20161002 122700 7.61 2.31 20161002 122701 7.63 2.31 20161002 122702 7.64 2.31 20161002 122703 7.65 2.32 20161002 122704 7.66 2.32 20161002 122705 7.67 2.32 20161002 122706 7.68 2.32 20161002 122707 7.69 2.33 20161002 122708 7.71 2.33 20161002 122709 7.73 2.33 20161002 122710 7.75 2.34 20161002 122711 7.77 2.34 20161002 122712 7.79 2.34 20161002 122713 7.82 2.35 20161002 122715 7.84 2.35 20161002 122716 7.85 2.35 20161002 122717 7.84 2.35 20161002 122718 7.83 2.35 20161002 122719 7.82 2.35 20161002 122720 7.81 2.34 20161002 122721 7.80 2.34 20161002 122722 7.79 2.34 20161002 122723 7.78 2.34 20161002 122724 7.76 2.34 20161002 122725 7.75 2.33 20161002 122726 7.73 2.33 20161002 122727 7.71 2.33 20161002 122728 7.70 2.32 20161002 122729 7.68 2.32 20161002 122730 7.66 2.32 20161002 122731 7.64 2.31 20161002 122732 7.61 2.31 20161002 122733 7.61 2.30 20161002 122734 7.61 2.30 20161002 122735 7.60 2.30 20161002 122736 7.59 2.29 20161002 122737 7.58 2.29 20161002 122738 7.58 2.28 20161002 122739 7.58 2.28 20161002 122741 7.57 2.27 20161002 122742 7.56 2.27 20161002 122743 7.55 2.26 20161002 122744 7.55 2.26 20161002 122745 7.55 2.25 20161002 122746 7.55 2.25 20161002 122747 7.55 2.25 20161002 122748 7.55 2.24 20161002 122749 7.55 2.24 20161002 122750 7.56 2.24 20161002 122751 7.58 2.23 20161002 122752 7.59 2.23 20161002 122753 7.60 2.23 20161002 122754 7.62 2.23 20161002 122755 7.64 2.23 20161002 122756 7.66 2.22 20161002 122757 7.68 2.22 20161002 122758 7.72 2.22 20161002 122759 7.77 2.22 20161002 122800 7.82 2.22 20161002 122801 7.87 2.22 20161002 122802 7.92 2.22 20161002 122803 7.98 2.22 20161002 122804 8.05 2.22 20161002 122805 8.11 2.23 20161002 122807 8.15 2.23 20161002 122808 8.17 2.23 20161002 122809 8.19 2.23 20161002 122810 8.22 2.23 20161002 122811 8.24 2.24 20161002 122812 8.27 2.24 20161002 122813 8.30 2.24 20161002 122814 8.33 2.24 20161002 122815 8.35 2.24 20161002 122816 8.35 2.24 20161002 122817 8.36 2.25 20161002 122818 8.37 2.25 20161002 122819 8.38 2.25 20161002 122820 8.38 2.25 20161002 122821 8.39 2.25 20161002 122822 8.40 2.25 20161002 122823 8.40 2.25 20161002 122824 8.39 2.25 20161002 122825 8.38 2.25 20161002 122826 8.37 2.25 20161002 122827 8.36 2.25 20161002 122828 8.35 2.25 20161002 122829 8.34 2.24 20161002 122830 8.33 2.24 20161002 122831 8.31 2.24 20161002 122833 8.30 2.24 20161002 122834 8.29 2.24 20161002 122835 8.28 2.24 20161002 122836 8.27 2.24 20161002 122837 8.26 2.24 20161002 122838 8.25 2.23 20161002 122839 8.25 2.23 20161002 122840 8.25 2.23 20161002 122841 8.25 2.23 20161002 122842 8.26 2.23 20161002 122843 8.28 2.23 20161002 122844 8.28 2.22 20161002 122845 8.27 2.22 20161002 122846 8.27 2.22 20161002 122847 8.27 2.22 20161002 122848 8.27 2.22 20161002 122849 8.26 2.21 20161002 122850 8.26 2.21 20161002 122851 8.25 2.20 20161002 122852 8.25 2.20 20161002 122853 8.25 2.19 20161002 122854 8.25 2.19 20161002 122855 8.25 2.19 20161002 122856 8.24 2.18 20161002 122858 8.17 2.17 20161002 122859 8.09 2.16 20161002 122900 8.02 2.15 20161002 122901 7.95 2.14 20161002 122902 7.89 2.13 20161002 122903 7.81 2.12 20161002 122904 7.75 2.11 20161002 122905 7.69 2.10 20161002 122906 7.61 2.09 20161002 122907 7.54 2.08 20161002 122908 7.46 2.07 20161002 122909 7.38 2.06 20161002 122910 7.29 2.05 20161002 122911 7.21 2.04 20161002 122912 7.14 2.03 20161002 122913 7.06 2.02 20161002 122914 6.99 2.01 20161002 122915 6.93 2.00 20161002 122916 6.85 1.99 20161002 122917 6.78 1.99 20161002 122918 6.72 1.98 20161002 122919 6.65 1.97 20161002 122920 6.58 1.96 20161002 122921 6.52 1.95 20161002 122923 6.46 1.94 20161002 122924 6.44 1.94 20161002 122925 6.41 1.93 20161002 122926 6.38 1.92 20161002 122927 6.36 1.92 20161002 122928 6.34 1.91 20161002 122929 6.31 1.90 20161002 122930 6.29 1.90 20161002 122931 6.27 1.89 20161002 122932 6.25 1.89 20161002 122933 6.24 1.88 20161002 122934 6.22 1.88 20161002 122935 6.20 1.88 20161002 122936 6.18 1.87 20161002 122937 6.17 1.87 20161002 122938 6.15 1.87 20161002 122939 6.16 1.86 20161002 122940 6.22 1.86 20161002 122941 6.28 1.86 20161002 122942 6.34 1.86 20161002 122943 6.40 1.86 20161002 122944 6.45 1.86 20161002 122945 6.51 1.86 20161002 122946 6.57 1.86 20161002 122948 6.63 1.86 20161002 122949 6.67 1.86 20161002 122950 6.70 1.86 20161002 122951 6.73 1.86 20161002 122952 6.77 1.86 20161002 122953 6.80 1.86 20161002 122954 6.83 1.86 20161002 122955 6.86 1.86 20161002 122956 6.88 1.86 20161002 122957 6.86 1.86 20161002 122958 6.84 1.86 20161002 122959 6.82 1.86 20161002 123000 6.79 1.86 20161002 123001 6.77 1.86 20161002 123002 6.74 1.85 20161002 123003 6.72 1.85 20161002 123004 6.69 1.85 20161002 123005 6.62 1.85 20161002 123006 6.55 1.84 20161002 123007 6.48 1.84 20161002 123008 6.40 1.83 20161002 123009 6.33 1.83 20161002 123010 6.26 1.82 20161002 123012 6.19 1.82 20161002 123013 6.12 1.81 20161002 123014 6.10 1.81 20161002 123015 6.08 1.80 20161002 123016 6.06 1.80 20161002 123017 6.05 1.80 20161002 123018 6.03 1.80 20161002 123019 6.02 1.79 20161002 123020 6.01 1.79 20161002 123021 5.99 1.79 20161002 123022 5.99 1.78 20161002 123023 5.99 1.78 20161002 123024 5.98 1.78 20161002 123025 5.98 1.78 20161002 123026 5.97 1.77 20161002 123027 5.97 1.77 20161002 123028 5.96 1.77 20161002 123029 5.96 1.77 20161002 123030 5.95 1.76 20161002 123031 5.94 1.76 20161002 123032 5.93 1.76 20161002 123033 5.92 1.76 20161002 123034 5.91 1.75 20161002 123036 5.91 1.75 20161002 123037 5.90 1.75 20161002 123038 5.89 1.75 20161002 123039 5.88 1.74 20161002 123040 5.86 1.74 20161002 123041 5.85 1.74 20161002 123042 5.83 1.74 20161002 123043 5.82 1.73 20161002 123044 5.81 1.73 20161002 123045 5.80 1.73 20161002 123046 5.80 1.73 20161002 123047 5.78 1.73 20161002 123048 5.75 1.72 20161002 123049 5.72 1.72 20161002 123050 5.69 1.72 20161002 123051 5.66 1.72 20161002 123052 5.63 1.72 20161002 123053 5.59 1.71 20161002 123054 5.56 1.71 20161002 123055 5.50 1.71 20161002 123056 5.40 1.71 20161002 123057 5.30 1.70 20161002 123059 5.19 1.70 20161002 123100 5.08 1.69 20161002 123101 4.96 1.69 20161002 123102 4.85 1.69 20161002 123103 4.75 1.68 20161002 123104 4.64 1.68 20161002 123105 4.55 1.68 20161002 123106 4.47 1.68 20161002 123107 4.37 1.68 20161002 123108 4.28 1.68 20161002 123109 4.19 1.67 20161002 123110 4.11 1.67 20161002 123111 4.02 1.67 20161002 123112 3.94 1.67 20161002 123113 3.92 1.67 20161002 123114 3.90 1.67 20161002 123115 3.89 1.67 20161002 123116 3.87 1.67 20161002 123117 3.86 1.67 20161002 123118 3.84 1.67 20161002 123119 3.83 1.67 20161002 123120 3.81 1.67 20161002 123122 3.79 1.67 20161002 123123 3.77 1.68 20161002 123124 3.74 1.68 20161002 123125 3.72 1.68 20161002 123126 3.69 1.68 20161002 123127 3.67 1.68 20161002 123128 3.65 1.69 20161002 123129 3.62 1.69 20161002 123130 3.56 1.69 20161002 123131 3.48 1.70 20161002 123132 3.40 1.70 20161002 123133 3.32 1.71 20161002 123134 3.25 1.71 20161002 123135 3.17 1.72 20161002 123136 3.09 1.72 20161002 123137 3.01 1.73 20161002 123138 2.92 1.73 20161002 123139 2.81 1.73 20161002 123140 2.72 1.74 20161002 123141 2.63 1.74 20161002 123142 2.54 1.75 20161002 123143 2.45 1.75 20161002 123145 2.36 1.76 20161002 123146 2.25 1.76 20161002 123148 2.16 1.78 20161002 123149 2.12 1.78 20161002 123150 2.08 1.79 20161002 123151 2.05 1.80 20161002 123152 2.01 1.80 20161002 123153 1.98 1.81 20161002 123154 1.95 1.82 20161002 123155 1.93 1.83 20161002 123156 1.92 1.84 20161002 123157 1.91 1.85 20161002 123158 1.91 1.86 20161002 123159 1.90 1.86 20161002 123200 1.90 1.87 20161002 123201 1.89 1.88 20161002 123202 1.89 1.89 20161002 123203 1.85 1.90 20161002 123204 1.71 1.91 20161002 123205 1.59 1.92 20161002 123206 1.47 1.93 20161002 123208 1.34 1.94 20161002 123209 1.21 1.95 20161002 123210 1.08 1.96 20161002 123212 0.75 1.98 20161002 123213 0.49 1.99 20161002 123214 0.22 2.00 20161002 123216 0.32 2.03 20161002 123217 0.59 2.04 20161002 123218 0.90 2.06 20161002 123219 1.16 2.07 20161002 123221 1.58 2.10 20161002 123222 1.74 2.11 20161002 123223 1.91 2.13 20161002 123224 2.10 2.14 20161002 123225 2.26 2.16 20161002 123226 2.41 2.17 20161002 123227 2.57 2.19 20161002 123228 2.73 2.21 20161002 123230 2.89 2.22 20161002 123231 3.09 2.25 20161002 123232 3.27 2.27 20161002 123233 3.44 2.28 20161002 123234 3.62 2.30 20161002 123235 3.81 2.32 20161002 123236 3.99 2.34 20161002 123237 4.20 2.37 20161002 123238 4.36 2.39 20161002 123239 4.52 2.42 20161002 123240 4.67 2.44 20161002 123241 4.82 2.47 20161002 123242 4.97 2.49 20161002 123243 5.11 2.52 20161002 123244 5.27 2.54 20161002 123245 5.41 2.57 20161002 123246 5.45 2.60 20161002 123247 5.48 2.62 20161002 123248 5.50 2.65 20161002 123249 5.52 2.68 20161002 123250 5.55 2.71 20161002 123252 5.57 2.73 20161002 123253 5.59 2.76 20161002 123254 5.60 2.79 20161002 123255 5.65 2.82 20161002 123256 5.70 2.85 20161002 123257 5.76 2.88 20161002 123258 5.82 2.91 20161002 123259 5.87 2.94 20161002 123300 5.92 2.97 20161002 123301 5.97 3.00 20161002 123302 6.02 3.03 20161002 123303 6.08 3.06 20161002 123304 6.14 3.09 20161002 123305 6.19 3.12 20161002 123306 6.25 3.15 20161002 123307 6.31 3.18 20161002 123308 6.37 3.21 20161002 123309 6.43 3.25 20161002 123310 6.50 3.28 20161002 123311 6.58 3.31 20161002 123313 6.69 3.34 20161002 123314 6.79 3.37 20161002 123315 6.89 3.40 20161002 123316 7.00 3.43 20161002 123317 7.12 3.46 20161002 123318 7.23 3.49 20161002 123319 7.34 3.52 20161002 123320 7.45 3.55 20161002 123321 7.56 3.58 20161002 123322 7.67 3.61 20161002 123323 7.79 3.64 20161002 123324 7.90 3.67 20161002 123325 8.01 3.70 20161002 123326 8.11 3.72 20161002 123327 8.22 3.75 20161002 123328 8.32 3.78 20161002 123329 8.39 3.80 20161002 123330 8.47 3.83 20161002 123331 8.55 3.85 20161002 123332 8.62 3.88 20161002 123333 8.69 3.90 20161002 123335 8.76 3.92 20161002 123336 8.84 3.95 20161002 123337 8.93 3.97 20161002 123338 9.05 3.99 20161002 123339 9.18 4.01 20161002 123340 9.31 4.03 20161002 123341 9.43 4.05 20161002 123342 9.56 4.07 20161002 123343 9.72 4.10 20161002 123344 9.85 4.12 20161002 123345 9.98 4.14 20161002 123346 10.15 4.16 20161002 123347 10.31 4.18 20161002 123348 10.48 4.19 20161002 123349 10.67 4.21 20161002 123350 10.84 4.23 20161002 123351 11.01 4.25 20161002 123352 11.18 4.27 20161002 123353 11.35 4.28 20161002 123354 11.15 4.28 20161002 123356 10.87 4.27 20161002 123357 10.53 4.26 20161002 123358 10.22 4.25 20161002 123359 9.92 4.24 20161002 123400 9.60 4.24 20161002 123401 9.28 4.23 20161002 123402 8.95 4.22 20161002 123403 8.53 4.21 20161002 123404 8.16 4.21 20161002 123405 7.81 4.21 20161002 123406 7.45 4.21 20161002 123407 7.11 4.20 20161002 123408 6.77 4.20 20161002 123409 6.44 4.20 20161002 123410 6.07 4.20 20161002 123411 5.97 4.21 20161002 123412 5.99 4.21 20161002 123413 6.01 4.22 20161002 123414 6.03 4.23 20161002 123415 6.04 4.24 20161002 123417 6.06 4.25 20161002 123418 6.08 4.26 20161002 123419 6.10 4.27 20161002 123420 6.10 4.28 20161002 123421 6.10 4.29 20161002 123422 6.09 4.30 20161002 123423 6.08 4.31 20161002 123424 6.07 4.32 20161002 123425 6.06 4.33 20161002 123426 6.06 4.34 20161002 123427 6.05 4.36 20161002 123428 6.07 4.37 20161002 123429 6.13 4.38 20161002 123430 6.21 4.40 20161002 123431 6.27 4.41 20161002 123432 6.34 4.42 20161002 123433 6.41 4.43 20161002 123434 6.47 4.45 20161002 123435 6.54 4.46 20161002 123437 6.61 4.48 20161002 123438 6.67 4.49 20161002 123439 6.73 4.51 20161002 123440 6.79 4.53 20161002 123441 6.86 4.54 20161002 123442 6.92 4.56 20161002 123443 6.99 4.58 20161002 123444 7.07 4.60 20161002 123445 7.15 4.61 20161002 123446 7.28 4.63 20161002 123447 7.42 4.65 20161002 123448 7.55 4.67 20161002 123449 7.69 4.69 20161002 123450 7.85 4.72 20161002 123451 7.99 4.74 20161002 123452 8.14 4.76 20161002 123453 8.28 4.78 20161002 123454 8.46 4.80 20161002 123455 8.64 4.82 20161002 123457 8.82 4.84 20161002 123458 9.02 4.87 20161002 123459 9.20 4.89 20161002 123500 9.38 4.91 20161002 123501 9.56 4.94 20161002 123502 9.74 4.96 20161002 123503 9.89 4.99 20161002 123504 10.05 5.02 20161002 123505 10.19 5.04 20161002 123506 10.33 5.07 20161002 123507 10.48 5.10 20161002 123508 10.63 5.12 20161002 123509 10.78 5.15 20161002 123510 10.94 5.17 20161002 123511 11.21 5.21 20161002 123512 11.47 5.24 20161002 123513 11.73 5.28 20161002 123514 11.99 5.31 20161002 123515 12.25 5.34 20161002 123516 12.51 5.38 20161002 123518 12.76 5.41 20161002 123519 13.06 5.45 20161002 123520 13.12 5.46 20161002 123521 13.09 5.47 20161002 123522 13.05 5.47 20161002 123523 13.02 5.48 20161002 123524 12.98 5.48 20161002 123525 12.94 5.49 20161002 123526 12.89 5.49 20161002 123527 12.84 5.50 20161002 123529 12.50 5.48 20161002 123530 12.30 5.47 20161002 123531 12.10 5.46 20161002 123532 11.88 5.45 20161002 123533 11.70 5.44 20161002 123534 11.52 5.42 20161002 123535 11.35 5.41 20161002 123537 11.21 5.40 20161002 123538 11.11 5.39 20161002 123539 11.01 5.38 20161002 123540 10.89 5.37 20161002 123541 10.80 5.36 20161002 123542 10.71 5.35 20161002 123543 10.61 5.33 20161002 123544 10.52 5.32 20161002 123545 10.48 5.32 20161002 123546 10.62 5.32 20161002 123547 10.80 5.33 20161002 123548 10.95 5.33 20161002 123549 11.10 5.34 20161002 123550 11.25 5.35 20161002 123551 11.40 5.35 20161002 123552 11.56 5.36 20161002 123553 11.71 5.36 20161002 123554 11.83 5.37 20161002 123555 11.93 5.38 20161002 123557 12.03 5.39 20161002 123558 12.12 5.40 20161002 123559 12.21 5.41 20161002 123600 12.30 5.41 20161002 123601 12.38 5.42 20161002 123602 12.47 5.43 20161002 123603 12.43 5.43 20161002 123604 12.40 5.43 20161002 123605 12.38 5.43 20161002 123606 12.36 5.43 20161002 123607 12.34 5.42 20161002 123608 12.33 5.42 20161002 123609 12.33 5.42 20161002 123610 12.32 5.42 20161002 123611 12.33 5.41 20161002 123612 12.33 5.40 20161002 123613 12.33 5.39 20161002 123614 12.33 5.38 20161002 123616 12.33 5.37 20161002 123617 12.33 5.36 20161002 123618 12.33 5.35 20161002 123619 12.33 5.34 20161002 123620 12.37 5.34 20161002 123621 12.42 5.34 20161002 123622 12.47 5.33 20161002 123623 12.52 5.33 20161002 123624 12.57 5.33 20161002 123625 12.63 5.32 20161002 123626 12.67 5.32 20161002 123627 12.72 5.32 20161002 123628 12.78 5.32 20161002 123629 12.85 5.33 20161002 123630 12.93 5.33 20161002 123631 13.01 5.34 20161002 123632 13.08 5.35 20161002 123633 13.16 5.36 20161002 123634 13.24 5.37 20161002 123636 13.32 5.38 20161002 123637 13.40 5.38 20161002 123638 13.48 5.39 20161002 123639 13.57 5.41 20161002 123640 13.64 5.42 20161002 123641 13.71 5.42 20161002 123642 13.79 5.43 20161002 123643 13.86 5.44 20161002 123644 13.93 5.46 20161002 123645 14.00 5.46 20161002 123646 14.01 5.46 20161002 123647 14.02 5.45 20161002 123648 14.03 5.45 20161002 123649 14.04 5.44 20161002 123650 14.05 5.44 20161002 123651 14.05 5.44 20161002 123652 14.06 5.43 20161002 123653 14.06 5.43 20161002 123655 13.91 5.40 20161002 123657 13.65 5.36 20161002 123658 13.55 5.34 20161002 123659 13.45 5.32 20161002 123700 13.36 5.30 20161002 123701 13.29 5.29 20161002 123702 13.22 5.27 20161002 123703 13.30 5.24 20161002 123704 13.37 5.21 20161002 123705 13.45 5.17 20161002 123706 13.52 5.14 20161002 123707 13.58 5.11 20161002 123708 13.64 5.07 20161002 123709 13.69 5.03 20161002 123710 13.73 5.00 20161002 123711 13.74 4.93 20161002 123712 13.72 4.86 20161002 123714 13.70 4.78 20161002 123715 13.67 4.71 20161002 123716 13.63 4.64 20161002 123717 13.58 4.56 20161002 123718 13.53 4.48 20161002 123719 13.48 4.39 20161002 123720 13.46 4.31 20161002 123721 13.46 4.24 20161002 123722 13.45 4.16 20161002 123723 13.44 4.08 20161002 123724 13.43 3.99 20161002 123725 13.42 3.90 20161002 123726 13.41 3.81 20161002 123727 13.39 3.69 20161002 123728 13.44 3.64 20161002 123729 13.55 3.64 20161002 123730 13.66 3.63 20161002 123732 13.78 3.63 20161002 123733 13.89 3.62 20161002 123734 14.00 3.60 20161002 123735 14.12 3.59 20161002 123736 14.24 3.57 20161002 123737 14.37 3.62 20161002 123738 14.50 3.80 20161002 123739 14.63 3.98 20161002 123740 14.75 4.17 20161002 123741 14.87 4.38 20161002 123743 15.10 4.83 20161002 123744 15.21 5.08 20161002 123745 15.31 5.34 20161002 123746 15.32 5.39 20161002 123747 15.34 5.44 20161002 123748 15.35 5.50 20161002 123749 15.38 5.55 20161002 123751 15.41 5.60 20161002 123752 15.45 5.66 20161002 123753 15.49 5.72 20161002 123754 15.54 5.78 20161002 123755 15.21 5.78 20161002 123756 14.90 5.77 20161002 123757 14.59 5.77 20161002 123758 14.28 5.77 20161002 123759 13.99 5.76 20161002 123800 13.72 5.76 20161002 123801 13.46 5.77 20161002 123802 13.23 5.77 20161002 123803 12.97 5.73 20161002 123804 12.77 5.68 20161002 123805 12.57 5.64 20161002 123806 12.37 5.60 20161002 123807 12.16 5.55 20161002 123809 11.95 5.50 20161002 123810 11.74 5.46 20161002 123811 11.54 5.41 20161002 123812 11.43 5.37 20161002 123813 11.42 5.32 20161002 123814 11.40 5.27 20161002 123815 11.39 5.23 20161002 123816 11.36 5.19 20161002 123817 11.35 5.14 20161002 123818 11.34 5.10 20161002 123819 11.31 5.06 20161002 123820 11.28 5.02 20161002 123821 11.22 4.98 20161002 123822 11.16 4.94 20161002 123823 11.12 4.90 20161002 123824 11.09 4.86 20161002 123825 11.06 4.82 20161002 123827 11.04 4.79 20161002 123828 11.03 4.75 20161002 123829 11.03 4.71 20161002 123830 11.09 4.68 20161002 123831 11.14 4.66 20161002 123832 11.19 4.63 20161002 123833 11.25 4.59 20161002 123834 11.30 4.56 20161002 123835 11.36 4.53 20161002 123836 11.41 4.50 20161002 123837 11.46 4.47 20161002 123838 11.47 4.45 20161002 123839 11.49 4.43 20161002 123840 11.50 4.40 20161002 123841 11.52 4.38 20161002 123842 11.53 4.36 20161002 123843 11.53 4.33 20161002 123845 11.54 4.30 20161002 123846 11.54 4.28 20161002 123847 11.54 4.26 20161002 123848 11.53 4.24 20161002 123849 11.52 4.21 20161002 123850 11.52 4.19 20161002 123851 11.51 4.17 20161002 123852 11.49 4.15 20161002 123853 11.48 4.13 20161002 123854 11.46 4.10 20161002 123855 11.43 4.08 20161002 123856 11.40 4.05 20161002 123857 11.38 4.03 20161002 123858 11.35 4.01 20161002 123859 11.32 3.99 20161002 123900 11.29 3.96 20161002 123901 11.26 3.94 20161002 123903 11.23 3.92 20161002 123904 11.21 3.90 20161002 123905 11.20 3.87 20161002 123906 11.19 3.85 20161002 123907 11.18 3.82 20161002 123908 11.18 3.80 20161002 123909 11.17 3.77 20161002 123910 11.16 3.75 20161002 123911 11.16 3.72 20161002 123912 11.15 3.69 20161002 123913 11.18 3.67 20161002 123914 11.20 3.64 20161002 123915 11.23 3.62 20161002 123916 11.25 3.59 20161002 123917 11.28 3.56 20161002 123918 11.31 3.53 20161002 123919 11.34 3.50 20161002 123921 11.37 3.47 20161002 123922 11.42 3.45 20161002 123923 11.46 3.43 20161002 123924 11.50 3.40 20161002 123925 11.54 3.38 20161002 123926 11.58 3.35 20161002 123927 11.62 3.33 20161002 123928 11.67 3.30 20161002 123929 11.71 3.28 20161002 123930 11.75 3.26 20161002 123931 11.78 3.24 20161002 123932 11.82 3.22 20161002 123933 11.86 3.20 20161002 123934 11.91 3.18 20161002 123935 11.95 3.16 20161002 123936 12.00 3.14 20161002 123938 12.04 3.12 20161002 123939 12.09 3.11 20161002 123940 12.15 3.10 20161002 123941 12.21 3.09 20161002 123942 12.27 3.08 20161002 123943 12.33 3.07 20161002 123944 12.40 3.06 20161002 123945 12.46 3.05 20161002 123946 12.53 3.04 20161002 123947 12.60 3.03 20161002 123948 12.66 3.02 20161002 123949 12.73 3.02 20161002 123950 12.80 3.01 20161002 123951 12.87 3.00 20161002 123952 12.93 3.00 20161002 123953 12.99 2.99 20161002 123954 13.05 2.98 20161002 123956 13.11 2.98 20161002 123957 13.13 2.97 20161002 123958 13.14 2.96 20161002 123959 13.16 2.95 20161002 124000 13.19 2.94 20161002 124001 13.21 2.93 20161002 124002 13.23 2.92 20161002 124003 13.25 2.91 20161002 124004 13.28 2.90 20161002 124005 13.28 2.89 20161002 124006 13.27 2.88 20161002 124007 13.26 2.86 20161002 124008 13.25 2.85 20161002 124009 13.24 2.83 20161002 124010 13.23 2.81 20161002 124011 13.22 2.80 20161002 124013 13.21 2.78 20161002 124014 13.20 2.76 20161002 124015 13.20 2.74 20161002 124016 13.21 2.71 20161002 124017 13.22 2.69 20161002 124018 13.23 2.67 20161002 124019 13.24 2.65 20161002 124020 13.25 2.63 20161002 124021 13.27 2.60 20161002 124022 13.29 2.58 20161002 124023 13.28 2.56 20161002 124024 13.28 2.54 20161002 124025 13.27 2.52 20161002 124026 13.27 2.50 20161002 124027 13.26 2.47 20161002 124028 13.26 2.45 20161002 124030 13.27 2.43 20161002 124031 13.27 2.40 20161002 124032 13.25 2.34 20161002 124033 13.22 2.28 20161002 124034 13.19 2.21 20161002 124035 13.16 2.14 20161002 124036 13.12 2.07 20161002 124037 13.07 1.99 20161002 125413 5.92 1.80 20161002 125415 5.91 1.79 20161002 125416 5.88 1.78 20161002 125417 5.83 1.76 20161002 125419 5.69 1.77 20161002 125420 5.62 1.78 20161002 125422 5.47 1.81 20161002 125423 5.44 1.81 20161002 125424 5.44 1.80 20161002 125425 5.45 1.79 20161002 125426 5.43 1.78 20161002 125427 5.42 1.79 20161002 125428 5.40 1.80 20161002 125429 5.38 1.81 20161002 125431 5.37 1.84 20161002 125432 5.34 1.86 20161002 125433 5.31 1.85 20161002 125434 5.28 1.87 20161002 125435 5.27 1.89 20161002 125436 5.28 1.93 20161002 125437 5.27 1.97 20161002 125438 5.30 2.02 20161002 125439 5.32 2.09 20161002 125440 5.35 2.16 20161002 125441 5.47 2.24 20161002 125442 5.66 2.30 20161002 125443 5.91 2.37 20161002 125444 6.17 2.43 20161002 125445 6.48 2.49 20161002 125446 6.78 2.55 20161002 125448 7.11 2.60 20161002 125449 7.36 2.66 20161002 125450 7.63 2.74 20161002 125451 7.86 3.08 20161002 125453 8.43 3.85 20161002 125454 8.80 4.23 20161002 125455 9.26 4.59 20161002 125456 9.65 4.90 20161002 125457 10.13 5.23 20161002 125459 10.97 5.74 20161002 125500 10.90 5.71 20161002 125501 10.85 5.70 20161002 125502 10.83 5.68 20161002 125504 10.81 5.67 20161002 125505 10.85 5.66 20161002 125506 10.88 5.63 20161002 125507 10.99 5.62 20161002 125508 11.17 5.60 20161002 125509 11.23 5.61 20161002 125510 11.25 5.63 20161002 125511 11.26 5.65 20161002 125512 11.26 5.66 20161002 125513 11.25 5.68 20161002 125514 11.21 5.69 20161002 125515 11.18 5.71 20161002 125516 11.15 5.72 20161002 125517 11.16 5.72 20161002 125518 11.23 5.72 20161002 125519 11.32 5.71 20161002 125521 11.42 5.71 20161002 125522 11.52 5.71 20161002 125523 11.62 5.71 20161002 125524 11.73 5.71 20161002 125525 11.84 5.71 20161002 125526 11.94 5.71 20161002 125527 11.91 5.69 20161002 125528 11.87 5.67 20161002 125529 11.85 5.65 20161002 125530 11.85 5.64 20161002 125531 11.86 5.62 20161002 125532 11.89 5.61 20161002 125533 11.93 5.59 20161002 125534 11.98 5.58 20161002 125535 11.99 5.57 20161002 125537 11.90 5.54 20161002 125538 11.82 5.52 20161002 125539 11.74 5.49 20161002 125540 11.68 5.47 20161002 125541 11.61 5.45 20161002 125542 11.56 5.43 20161002 125543 11.50 5.41 20161002 125544 11.45 5.39 20161002 125545 11.34 5.37 20161002 125546 11.23 5.34 20161002 125547 11.13 5.32 20161002 125548 11.02 5.30 20161002 125549 10.92 5.28 20161002 125550 10.83 5.26 20161002 125551 10.73 5.24 20161002 125552 10.63 5.21 20161002 125554 10.56 5.20 20161002 125555 10.50 5.18 20161002 125556 10.44 5.16 20161002 125557 10.38 5.15 20161002 125558 10.31 5.13 20161002 125559 10.24 5.11 20161002 125600 10.16 5.09 20161002 125601 10.08 5.08 20161002 125602 10.01 5.06 20161002 125603 10.00 5.04 20161002 125604 9.99 5.03 20161002 125605 9.98 5.01 20161002 125606 9.96 5.00 20161002 125607 9.94 4.98 20161002 125608 9.91 4.96 20161002 125609 9.88 4.95 20161002 125611 9.84 4.93 20161002 125612 9.81 4.92 20161002 125613 9.78 4.90 20161002 125614 9.74 4.89 20161002 125615 9.71 4.88 20161002 125616 9.68 4.86 20161002 125617 9.65 4.85 20161002 125618 9.61 4.84 20161002 125619 9.58 4.82 20161002 125620 9.56 4.81 20161002 125621 9.55 4.79 20161002 125622 9.55 4.78 20161002 125623 9.55 4.77 20161002 125624 9.53 4.76 20161002 125625 9.52 4.75 20161002 125626 9.51 4.74 20161002 125628 9.51 4.72 20161002 125629 9.49 4.71 20161002 125630 9.49 4.70 20161002 125631 9.48 4.69 20161002 125632 9.48 4.67 20161002 125633 9.47 4.66 20161002 125634 9.47 4.65 20161002 125635 9.46 4.64 20161002 125636 9.45 4.62 20161002 125637 9.44 4.61 20161002 125638 9.44 4.60 20161002 125639 9.44 4.59 20161002 125640 9.43 4.58 20161002 125641 9.43 4.57 20161002 125642 9.43 4.56 20161002 125643 9.42 4.55 20161002 125645 9.42 4.54 20161002 125646 9.42 4.53 20161002 125647 9.42 4.52 20161002 125648 9.43 4.51 20161002 125649 9.44 4.50 20161002 125650 9.44 4.49 20161002 125651 9.45 4.48 20161002 125652 9.45 4.47 20161002 125653 9.45 4.46 20161002 125654 9.44 4.45 20161002 125655 9.43 4.44 20161002 125656 9.43 4.43 20161002 125657 9.43 4.42 20161002 125658 9.43 4.42 20161002 125659 9.44 4.41 20161002 125700 9.46 4.40 20161002 125702 9.47 4.39 20161002 125703 9.48 4.38 20161002 125704 9.49 4.37 20161002 125705 9.49 4.36 20161002 125706 9.48 4.35 20161002 125707 9.48 4.34 20161002 125708 9.47 4.33 20161002 125709 9.47 4.32 20161002 125710 9.46 4.31 20161002 125711 9.46 4.30 20161002 125712 9.45 4.29 20161002 125713 9.45 4.28 20161002 125714 9.45 4.27 20161002 125715 9.44 4.26 20161002 125716 9.44 4.24 20161002 125717 9.43 4.23 20161002 125719 9.43 4.22 20161002 125720 9.42 4.21 20161002 125721 9.42 4.20 20161002 125722 9.41 4.19 20161002 125723 9.41 4.18 20161002 125724 9.40 4.17 20161002 125725 9.39 4.16 20161002 125726 9.39 4.15 20161002 125727 9.38 4.14 20161002 125728 9.38 4.13 20161002 125729 9.37 4.12 20161002 125730 9.37 4.11 20161002 125731 9.36 4.09 20161002 125732 9.36 4.08 20161002 125733 9.35 4.07 20161002 125734 9.35 4.06 20161002 125735 9.35 4.05 20161002 125737 9.35 4.04 20161002 125738 9.35 4.03 20161002 125739 9.35 4.01 20161002 125740 9.37 4.00 20161002 125741 9.40 3.99 20161002 125742 9.43 3.98 20161002 125743 9.45 3.97 20161002 125744 9.47 3.96 20161002 125745 9.48 3.96 20161002 125746 9.49 3.94 20161002 125747 9.50 3.93 20161002 125748 9.52 3.93 20161002 125749 9.56 3.92 20161002 125750 9.59 3.91 20161002 125751 9.63 3.90 20161002 125752 9.67 3.89 20161002 125754 9.72 3.88 20161002 125755 9.77 3.87 20161002 125756 9.82 3.86 20161002 125757 9.86 3.85 20161002 125758 9.89 3.84 20161002 125759 9.92 3.84 20161002 125800 9.96 3.83 20161002 125801 10.00 3.83 20161002 125802 10.05 3.82 20161002 125803 10.11 3.81 20161002 125804 10.17 3.81 20161002 125805 10.23 3.80 20161002 125806 10.37 3.80 20161002 125807 10.50 3.80 20161002 125808 10.63 3.80 20161002 125809 10.76 3.80 20161002 125810 10.89 3.80 20161002 125812 11.01 3.80 20161002 125813 11.13 3.80 20161002 125814 11.25 3.80 20161002 125815 11.34 3.80 20161002 125816 11.42 3.81 20161002 125817 11.52 3.81 20161002 125818 11.60 3.81 20161002 125819 11.69 3.82 20161002 125820 11.78 3.82 20161002 125821 11.87 3.82 20161002 125822 11.97 3.83 20161002 125823 12.06 3.83 20161002 125824 12.15 3.84 20161002 125825 12.25 3.86 20161002 125826 12.35 3.87 20161002 125827 12.44 3.88 20161002 125829 12.55 3.89 20161002 125830 12.65 3.90 20161002 125831 12.77 3.92 20161002 125832 12.85 3.93 20161002 125833 12.89 3.95 20161002 125834 12.92 3.96 20161002 125835 12.96 3.98 20161002 125836 13.01 4.00 20161002 125837 13.05 4.02 20161002 125838 13.09 4.03 20161002 125839 13.14 4.05 20161002 125840 13.19 4.07 20161002 125841 13.09 4.08 20161002 125842 12.98 4.10 20161002 125843 12.89 4.11 20161002 125844 12.80 4.12 20161002 125845 12.71 4.13 20161002 125847 12.62 4.14 20161002 125848 12.53 4.15 20161002 125849 12.44 4.16 20161002 125850 12.19 4.16 20161002 125851 11.90 4.15 20161002 125852 11.64 4.14 20161002 125853 11.39 4.13 20161002 125854 11.12 4.12 20161002 125855 10.91 4.11 20161002 125856 10.72 4.10 20161002 125857 10.56 4.09 20161002 125858 10.28 4.08 20161002 125859 9.94 4.06 20161002 125900 9.64 4.04 20161002 125901 9.37 4.03 20161002 125902 9.15 4.01 20161002 125903 8.96 4.00 20161002 125904 8.79 3.98 20161002 125906 8.68 3.96 20161002 125907 8.50 3.94 20161002 125908 8.24 3.93 20161002 125909 8.04 3.91 20161002 125910 7.91 3.89 20161002 125911 7.84 3.88 20161002 125912 7.84 3.86 20161002 125913 7.91 3.84 20161002 125914 8.06 3.82 20161002 125915 8.20 3.80 20161002 125916 8.11 3.78 20161002 125917 8.02 3.75 20161002 125918 7.94 3.73 20161002 125919 7.87 3.70 20161002 125920 7.80 3.68 20161002 125921 7.72 3.65 20161002 125922 7.65 3.62 20161002 125924 7.58 3.60 20161002 125925 7.70 3.58 20161002 125926 7.81 3.56 20161002 125927 7.93 3.54 20161002 125928 8.04 3.52 20161002 125929 8.16 3.50 20161002 125930 8.28 3.49 20161002 125931 8.40 3.47 20161002 125932 8.52 3.45 20161002 125933 8.60 3.44 20161002 125934 8.67 3.42 20161002 125935 8.74 3.41 20161002 125936 8.80 3.39 20161002 125937 8.86 3.38 20161002 125938 8.92 3.36 20161002 125939 8.97 3.35 20161002 125940 9.02 3.33 20161002 125942 8.99 3.32 20161002 125943 8.90 3.30 20161002 125944 8.80 3.29 20161002 125945 8.71 3.27 20161002 125946 8.60 3.25 20161002 125947 8.51 3.24 20161002 125948 8.40 3.22 20161002 125949 8.28 3.20 20161002 125950 8.15 3.19 20161002 125951 8.03 3.17 20161002 125952 7.89 3.15 20161002 125953 7.75 3.13 20161002 125954 7.63 3.12 20161002 125955 7.51 3.10 20161002 125956 7.39 3.08 20161002 125957 7.29 3.06 20161002 125958 7.18 3.05 20161002 125959 7.10 3.03 20161002 130001 7.00 3.01 20161002 130002 6.91 2.99 20161002 130003 6.84 2.97 20161002 130004 6.76 2.95 20161002 130005 6.69 2.93 20161002 130006 6.64 2.91 20161002 130007 6.57 2.89 20161002 130008 6.47 2.87 20161002 130009 6.37 2.86 20161002 130010 6.27 2.84 20161002 130011 6.16 2.82 20161002 130012 6.06 2.81 20161002 130013 5.96 2.79 20161002 130014 5.86 2.77 20161002 130015 5.77 2.76 20161002 130016 5.76 2.75 20161002 130017 5.78 2.74 20161002 130018 5.79 2.73 20161002 130020 5.83 2.72 20161002 130021 5.86 2.71 20161002 130022 5.90 2.71 20161002 130023 5.95 2.70 20161002 130024 5.99 2.69 20161002 130025 6.14 2.69 20161002 130026 6.30 2.69 20161002 130027 6.45 2.69 20161002 130028 6.62 2.69 20161002 130029 6.77 2.69 20161002 130030 6.90 2.69 20161002 130031 7.03 2.69 20161002 130032 7.15 2.69 20161002 130033 7.18 2.69 20161002 130034 7.16 2.69 20161002 130035 7.13 2.69 20161002 130036 7.11 2.69 20161002 130037 7.07 2.70 20161002 130039 7.05 2.70 20161002 130040 7.02 2.70 20161002 130041 7.00 2.70 20161002 130042 7.05 2.71 20161002 130043 7.21 2.72 20161002 130044 7.43 2.74 20161002 130045 7.63 2.76 20161002 130046 7.83 2.77 20161002 130047 8.04 2.79 20161002 130048 8.26 2.81 20161002 130049 8.48 2.82 20161002 130050 8.69 2.84 20161002 130051 8.86 2.85 20161002 130052 9.06 2.87 20161002 130053 9.23 2.88 20161002 130054 9.40 2.90 20161002 130055 9.58 2.91 20161002 130056 9.75 2.92 20161002 130058 9.94 2.94 20161002 130059 10.10 2.95 20161002 130100 10.20 2.96 20161002 130101 10.29 2.97 20161002 130102 10.38 2.97 20161002 130103 10.46 2.98 20161002 130104 10.55 2.99 20161002 130105 10.63 2.99 20161002 130106 10.70 3.00 20161002 130107 10.78 3.01 20161002 130108 10.87 3.02 20161002 130109 10.96 3.03 20161002 130110 11.05 3.05 20161002 130111 11.14 3.06 20161002 130112 11.24 3.08 20161002 130113 11.35 3.10 20161002 130114 11.45 3.11 20161002 130115 11.57 3.13 20161002 130117 11.66 3.16 20161002 130118 11.77 3.18 20161002 130119 11.86 3.21 20161002 130120 11.96 3.23 20161002 130121 12.07 3.26 20161002 130122 12.18 3.29 20161002 130123 12.30 3.32 20161002 130124 12.41 3.35 20161002 130125 12.49 3.37 20161002 130126 12.56 3.40 20161002 130127 12.63 3.42 20161002 130128 12.70 3.44 20161002 130129 12.79 3.47 20161002 130130 12.88 3.50 20161002 130131 12.96 3.52 20161002 130132 13.03 3.55 20161002 130133 13.11 3.58 20161002 130134 13.17 3.60 20161002 130135 13.24 3.62 20161002 130137 13.30 3.64 20161002 130138 13.37 3.66 20161002 130139 13.44 3.69 20161002 130140 13.50 3.71 20161002 130141 13.55 3.74 20161002 130142 13.60 3.76 20161002 130143 13.63 3.77 20161002 130144 13.67 3.79 20161002 130145 13.70 3.81 20161002 130146 13.73 3.82 20161002 130147 13.76 3.84 20161002 130148 13.79 3.86 20161002 130149 13.82 3.88 20161002 130150 13.83 3.89 20161002 130151 13.82 3.90 20161002 130152 13.81 3.90 20161002 130153 13.80 3.91 20161002 130154 13.80 3.92 20161002 130156 13.79 3.93 20161002 130157 13.78 3.94 20161002 130158 13.77 3.95 20161002 130159 13.76 3.96 20161002 130200 13.76 3.96 20161002 130201 13.77 3.97 20161002 130202 13.77 3.98 20161002 130203 13.78 3.99 20161002 130204 13.79 4.00 20161002 130205 13.80 4.00 20161002 130206 13.80 4.01 20161002 130207 13.81 4.01 20161002 130208 13.80 4.02 20161002 130209 13.80 4.02 20161002 130210 13.79 4.02 20161002 130211 13.79 4.02 20161002 130212 13.78 4.03 20161002 130213 13.77 4.03 20161002 130214 13.75 4.03 20161002 130215 13.74 4.03 20161002 130217 13.73 4.03 20161002 130218 13.72 4.03 20161002 130219 13.72 4.03 20161002 130220 13.71 4.02 20161002 130221 13.71 4.02 20161002 130222 13.69 4.02 20161002 130223 13.68 4.02 20161002 130224 13.67 4.02 20161002 130225 13.67 4.03 20161002 130226 13.67 4.03 20161002 130227 13.67 4.03 20161002 130228 13.66 4.03 20161002 130229 13.66 4.03 20161002 130230 13.67 4.03 20161002 130231 13.67 4.03 20161002 130232 13.67 4.03 20161002 130233 13.67 4.04 20161002 130234 13.67 4.04 20161002 130235 13.66 4.04 20161002 130237 13.66 4.04 20161002 130238 13.66 4.04 20161002 130239 13.65 4.05 20161002 130240 13.65 4.05 20161002 130241 13.65 4.05 20161002 130242 13.64 4.05 20161002 130243 13.64 4.05 20161002 130244 13.63 4.05 20161002 130245 13.63 4.06 20161002 130246 13.63 4.06 20161002 130247 13.63 4.06 20161002 130248 13.63 4.06 20161002 130249 13.63 4.06 20161002 130250 13.64 4.06 20161002 130251 13.66 4.07 20161002 130252 13.68 4.07 20161002 130253 13.70 4.08 20161002 130254 13.72 4.08 20161002 130255 13.73 4.08 20161002 130257 13.75 4.09 20161002 130258 13.77 4.09 20161002 130259 13.77 4.09 20161002 130300 13.77 4.09 20161002 130301 13.75 4.10 20161002 130302 13.74 4.10 20161002 130303 13.72 4.10 20161002 130304 13.69 4.11 20161002 130305 13.67 4.11 20161002 130306 13.64 4.11 20161002 130307 13.62 4.11 20161002 130308 13.67 4.12 20161002 130309 13.73 4.14 20161002 130310 13.80 4.15 20161002 130311 13.87 4.16 20161002 130312 13.94 4.18 20161002 130313 14.01 4.19 20161002 130314 14.07 4.20 20161002 130315 14.14 4.21 20161002 130316 14.15 4.21 20161002 130318 14.16 4.21 20161002 130319 14.17 4.21 20161002 130320 14.18 4.20 20161002 130321 14.18 4.20 20161002 130322 14.18 4.20 20161002 130323 14.19 4.20 20161002 130324 14.19 4.19 20161002 130325 14.14 4.18 20161002 130326 14.09 4.17 20161002 130327 14.05 4.17 20161002 130328 14.00 4.16 20161002 130329 13.96 4.15 20161002 130330 13.92 4.15 20161002 130331 13.87 4.14 20161002 130332 13.83 4.13 20161002 130333 13.80 4.13 20161002 130334 13.78 4.12 20161002 130335 13.75 4.12 20161002 130336 13.73 4.12 20161002 130337 13.70 4.11 20161002 130339 13.67 4.11 20161002 130340 13.64 4.10 20161002 130341 13.62 4.10 20161002 130342 13.59 4.09 20161002 130343 13.57 4.08 20161002 130344 13.55 4.07 20161002 130345 13.52 4.06 20161002 130346 13.50 4.05 20161002 130347 13.47 4.04 20161002 130348 13.45 4.03 20161002 130349 13.43 4.02 20161002 130350 13.38 4.01 20161002 130351 13.31 3.99 20161002 130352 13.23 3.97 20161002 130353 13.16 3.95 20161002 130354 13.10 3.93 20161002 130355 13.03 3.92 20161002 130356 12.97 3.90 20161002 130357 12.90 3.88 20161002 130358 12.84 3.86 20161002 130400 12.81 3.84 20161002 130401 12.77 3.82 20161002 130402 12.74 3.81 20161002 130403 12.70 3.79 20161002 130404 12.66 3.77 20161002 130405 12.62 3.75 20161002 130406 12.58 3.73 20161002 130407 12.53 3.70 20161002 130408 12.46 3.68 20161002 130409 12.39 3.65 20161002 130410 12.32 3.63 20161002 130411 12.25 3.60 20161002 130412 12.16 3.57 20161002 130413 12.08 3.54 20161002 130414 12.01 3.52 20161002 130415 11.93 3.49 20161002 130416 11.85 3.46 20161002 130417 11.76 3.44 20161002 130418 11.67 3.40 20161002 130419 11.60 3.37 20161002 130420 11.52 3.35 20161002 130422 11.44 3.32 20161002 130423 11.37 3.29 20161002 130424 11.30 3.27 20161002 130425 11.28 3.24 20161002 130426 11.25 3.21 20161002 130427 11.23 3.19 20161002 130428 11.21 3.16 20161002 130429 11.19 3.13 20161002 130430 11.17 3.11 20161002 130431 11.15 3.08 20161002 130432 11.13 3.05 20161002 130433 11.10 3.03 20161002 130434 11.07 3.01 20161002 130435 11.04 2.99 20161002 130436 11.02 2.97 20161002 130437 11.00 2.95 20161002 130438 10.98 2.92 20161002 130439 10.96 2.90 20161002 130440 10.95 2.88 20161002 130441 10.87 2.85 20161002 130442 10.78 2.83 20161002 130444 10.70 2.80 20161002 130445 10.61 2.77 20161002 130446 10.52 2.74 20161002 130447 10.44 2.71 20161002 130448 10.36 2.69 20161002 130449 10.28 2.66 20161002 130450 10.21 2.64 20161002 130451 10.14 2.62 20161002 130452 10.06 2.59 20161002 130453 9.99 2.57 20161002 130454 9.91 2.55 20161002 130455 9.83 2.52 20161002 130456 9.76 2.50 20161002 130457 9.68 2.48 20161002 130458 9.62 2.46 20161002 130459 9.56 2.44 20161002 130500 9.52 2.42 20161002 130501 9.48 2.40 20161002 130502 9.44 2.38 20161002 130503 9.40 2.36 20161002 130504 9.37 2.34 20161002 130506 9.32 2.32 20161002 130507 9.27 2.31 20161002 130508 9.21 2.30 20161002 130509 9.15 2.29 20161002 130510 9.09 2.28 20161002 130511 9.03 2.27 20161002 130512 8.96 2.26 20161002 130513 8.91 2.25 20161002 130514 8.85 2.24 20161002 130515 8.80 2.23 20161002 130516 8.74 2.22 20161002 130517 8.68 2.22 20161002 130518 8.63 2.21 20161002 130519 8.57 2.20 20161002 130520 8.51 2.19 20161002 130521 8.46 2.18 20161002 130522 8.41 2.17 20161002 130523 8.35 2.16 20161002 130524 8.26 2.15 20161002 130525 8.16 2.14 20161002 130526 8.07 2.13 20161002 130527 7.98 2.12 20161002 130529 7.89 2.12 20161002 130530 7.80 2.11 20161002 130531 7.71 2.10 20161002 130532 7.61 2.09 20161002 130533 7.59 2.08 20161002 130534 7.57 2.08 20161002 130535 7.57 2.07 20161002 130536 7.56 2.07 20161002 130537 7.56 2.06 20161002 130538 7.58 2.05 20161002 130539 7.58 2.05 20161002 130540 7.59 2.04 20161002 130541 7.65 2.04 20161002 130542 7.70 2.04 20161002 130543 7.76 2.04 20161002 130544 7.83 2.04 20161002 130545 7.91 2.03 20161002 130546 7.99 2.03 20161002 130547 8.08 2.03 20161002 130548 8.18 2.03 20161002 130549 8.01 2.02 20161002 130550 7.81 2.01 20161002 130552 7.61 2.00 20161002 130553 7.47 1.99 20161002 130554 7.35 1.98 20161002 130555 7.26 1.97 20161002 130556 7.20 1.96 20161002 130557 7.17 1.95 20161002 130558 7.09 1.93 20161002 130559 7.00 1.92 20161002 130600 6.91 1.90 20161002 130601 6.83 1.89 20161002 130602 6.76 1.87 20161002 130603 6.69 1.86 20161002 130604 6.63 1.84 20161002 130605 6.56 1.83 20161002 130606 6.48 1.81 20161002 130607 6.39 1.80 20161002 130608 6.31 1.79 20161002 130609 6.24 1.78 20161002 130610 6.18 1.76 20161002 130611 6.12 1.75 20161002 130612 6.08 1.74 20161002 130613 6.05 1.73 20161002 130615 6.00 1.71 20161002 130616 5.92 1.70 20161002 130617 5.84 1.68 20161002 130618 5.76 1.67 20161002 130619 5.70 1.65 20161002 130620 5.64 1.64 20161002 130621 5.59 1.62 20161002 130622 5.54 1.61 20161002 130623 5.50 1.60 20161002 130624 5.44 1.59 20161002 130625 5.38 1.57 20161002 130626 5.32 1.56 20161002 130627 5.27 1.55 20161002 130628 5.22 1.54 20161002 130629 5.17 1.53 20161002 130630 5.11 1.52 20161002 130631 5.05 1.51 20161002 130632 4.99 1.50 20161002 130633 4.92 1.49 20161002 130634 4.86 1.48 20161002 130635 4.81 1.47 20161002 130636 4.75 1.47 20161002 130638 4.69 1.46 20161002 130639 4.64 1.45 20161002 130640 4.58 1.44 20161002 130641 4.48 1.43 20161002 130642 4.39 1.43 20161002 130643 4.29 1.42 20161002 130644 4.19 1.41 20161002 130645 4.07 1.40 20161002 130646 3.98 1.40 20161002 130647 3.88 1.39 20161002 130648 3.78 1.38 20161002 130649 3.71 1.38 20161002 130650 3.63 1.38 20161002 130651 3.55 1.37 20161002 130652 3.47 1.37 20161002 130653 3.40 1.36 20161002 130654 3.33 1.36 20161002 130655 3.26 1.36 20161002 130656 3.19 1.35 20161002 130657 3.12 1.35 20161002 130658 3.07 1.35 20161002 130659 3.02 1.34 20161002 130700 2.97 1.34 20161002 130702 2.92 1.34 20161002 130703 2.86 1.34 20161002 130704 2.81 1.34 20161002 130705 2.76 1.33 20161002 130706 2.70 1.33 20161002 130707 2.65 1.33 20161002 130708 2.59 1.32 20161002 130709 2.54 1.32 20161002 130710 2.48 1.31 20161002 130711 2.41 1.31 20161002 130712 2.35 1.31 20161002 130713 2.30 1.30 20161002 130714 2.25 1.30 20161002 130715 2.21 1.30 20161002 130716 2.17 1.30 20161002 130717 2.13 1.30 20161002 130718 2.08 1.30 20161002 130719 2.03 1.30 20161002 130720 1.99 1.30 20161002 130721 1.95 1.30 20161002 130722 1.89 1.30 20161002 130723 1.83 1.30 20161002 130724 1.77 1.30 20161002 130725 1.72 1.31 20161002 130727 1.67 1.31 20161002 130728 1.62 1.31 20161002 130729 1.57 1.31 20161002 130730 1.52 1.31 20161002 130731 1.45 1.31 20161002 130732 1.37 1.31 20161002 130733 1.31 1.31 20161002 130734 1.24 1.32 20161002 130735 1.19 1.32 20161002 130736 1.16 1.32 20161002 130737 1.12 1.32 20161002 130738 1.10 1.32 20161002 130739 1.05 1.32 20161002 130740 0.97 1.32 20161002 130741 0.90 1.32 20161002 130742 0.85 1.32 20161002 130743 0.82 1.32 20161002 130744 0.84 1.32 20161002 130745 0.86 1.33 20161002 130746 0.92 1.33 20161002 130747 0.97 1.33 20161002 130748 0.88 1.33 20161002 130749 0.81 1.33 20161002 130751 0.83 1.34 20161002 130752 0.87 1.34 20161002 130753 0.96 1.34 20161002 130754 1.07 1.35 20161002 130755 1.20 1.35 20161002 130756 1.32 1.35 20161002 130757 1.41 1.36 20161002 130758 1.55 1.36 20161002 130759 1.69 1.36 20161002 130800 1.84 1.37 20161002 130801 2.00 1.37 20161002 130802 2.16 1.37 20161002 130803 2.33 1.38 20161002 130804 2.52 1.38 20161002 130805 2.67 1.39 20161002 130806 2.81 1.39 20161002 130807 2.96 1.40 20161002 130808 3.11 1.40 20161002 130809 3.27 1.40 20161002 130810 3.42 1.41 20161002 130811 3.62 1.41 20161002 130812 3.78 1.42 20161002 130813 3.90 1.43 20161002 130814 4.01 1.43 20161002 130816 4.12 1.44 20161002 130817 4.24 1.45 20161002 130818 4.37 1.45 20161002 130819 4.48 1.46 20161002 130820 4.60 1.47 20161002 130821 4.71 1.47 20161002 130822 4.81 1.48 20161002 130823 4.92 1.49 20161002 130824 5.03 1.50 20161002 130825 5.13 1.50 20161002 130826 5.23 1.51 20161002 130827 5.34 1.52 20161002 130828 5.44 1.52 20161002 130829 5.54 1.53 20161002 130830 5.62 1.54 20161002 130831 5.71 1.55 20161002 130832 5.78 1.56 20161002 130833 5.85 1.57 20161002 130834 5.93 1.57 20161002 130835 6.00 1.58 20161002 130836 6.07 1.59 20161002 130837 6.16 1.60 20161002 130838 6.23 1.61 20161002 130839 6.29 1.62 20161002 130840 6.35 1.63 20161002 130842 6.42 1.64 20161002 130843 6.48 1.64 20161002 130844 6.55 1.65 20161002 130845 6.62 1.66 20161002 130846 6.69 1.67 20161002 130847 6.75 1.68 20161002 130848 6.79 1.69 20161002 130849 6.84 1.70 20161002 130850 6.88 1.71 20161002 130851 6.93 1.71 20161002 130852 6.97 1.72 20161002 130853 7.01 1.73 20161002 130854 7.05 1.74 20161002 130855 7.09 1.75 20161002 130856 7.12 1.76 20161002 130857 7.14 1.77 20161002 130858 7.17 1.78 20161002 130859 7.19 1.78 20161002 130900 7.21 1.79 20161002 130901 7.23 1.80 20161002 130902 7.25 1.81 20161002 130903 7.28 1.82 20161002 130904 7.32 1.83 20161002 130905 7.35 1.83 20161002 130906 7.39 1.84 20161002 130908 7.43 1.85 20161002 130909 7.47 1.86 20161002 130910 7.51 1.86 20161002 130911 7.54 1.87 20161002 130912 7.59 1.88 20161002 130913 7.60 1.89 20161002 130914 7.61 1.89 20161002 130915 7.61 1.90 20161002 130916 7.62 1.91 20161002 130917 7.63 1.92 20161002 130918 7.64 1.92 20161002 130919 7.65 1.93 20161002 130920 7.66 1.94 20161002 130921 7.66 1.94 20161002 130922 7.66 1.95 20161002 130923 7.66 1.95 20161002 130924 7.66 1.96 20161002 130925 7.66 1.97 20161002 130926 7.66 1.97 20161002 130927 7.66 1.98 20161002 130928 7.66 1.98 20161002 130929 7.67 1.99 20161002 130930 7.69 1.99 20161002 130931 7.71 2.00 20161002 130932 7.73 2.01 20161002 130934 7.75 2.01 20161002 130935 7.76 2.02 20161002 130936 7.78 2.03 20161002 130937 7.79 2.03 20161002 130938 7.81 2.04 20161002 130939 7.83 2.05 20161002 130940 7.84 2.05 20161002 130941 7.86 2.06 20161002 130942 7.87 2.06 20161002 130943 7.88 2.07 20161002 130944 7.90 2.07 20161002 130945 7.91 2.08 20161002 130946 7.93 2.09 20161002 130947 7.95 2.09 20161002 130948 7.96 2.10 20161002 130949 7.98 2.10 20161002 130950 7.99 2.11 20161002 130951 8.01 2.11 20161002 130952 8.03 2.12 20161002 130953 8.04 2.12 20161002 130954 8.06 2.13 20161002 130955 8.09 2.13 20161002 130956 8.12 2.14 20161002 130957 8.15 2.14 20161002 130958 8.18 2.15 20161002 131000 8.21 2.15 20161002 131001 8.24 2.15 20161002 131002 8.27 2.16 20161002 131003 8.30 2.16 20161002 131004 8.30 2.17 20161002 131005 8.30 2.17 20161002 131006 8.31 2.17 20161002 131007 8.31 2.17 20161002 131008 8.31 2.18 20161002 131009 8.32 2.18 20161002 131010 8.32 2.18 20161002 131011 8.32 2.19 20161002 131012 8.31 2.19 20161002 131013 8.31 2.19 20161002 131014 8.30 2.19 20161002 131015 8.29 2.19 20161002 131016 8.28 2.19 20161002 131017 8.28 2.19 20161002 131018 8.27 2.19 20161002 131019 8.26 2.19 20161002 131020 8.23 2.19 20161002 131021 8.21 2.20 20161002 131022 8.19 2.20 20161002 131023 8.17 2.20 20161002 131024 8.14 2.20 20161002 131025 8.12 2.20 20161002 131027 8.09 2.20 20161002 131028 8.07 2.20 20161002 131029 8.06 2.20 20161002 131030 8.05 2.20 20161002 131031 8.04 2.21 20161002 131032 8.03 2.21 20161002 131033 8.02 2.21 20161002 131034 8.01 2.21 20161002 131035 8.00 2.21 20161002 131036 7.99 2.21 20161002 131037 7.98 2.21 20161002 131038 7.98 2.21 20161002 131039 7.98 2.21 20161002 131040 7.98 2.21 20161002 131041 7.97 2.21 20161002 131042 7.97 2.22 20161002 131043 7.96 2.22 20161002 131044 7.96 2.22 20161002 131045 7.96 2.22 20161002 131046 7.97 2.22 20161002 131047 7.98 2.22 20161002 131048 7.99 2.22 20161002 131049 8.00 2.22 20161002 131050 8.02 2.23 20161002 131051 8.03 2.23 20161002 131052 8.04 2.23 20161002 131053 8.07 2.23 20161002 131055 8.09 2.23 20161002 131056 8.11 2.24 20161002 131057 8.13 2.24 20161002 131058 8.15 2.24 20161002 131059 8.17 2.25 20161002 131100 8.19 2.25 20161002 131101 8.21 2.25 20161002 131102 8.23 2.25 20161002 131103 8.26 2.25 20161002 131104 8.29 2.26 20161002 131105 8.32 2.26 20161002 131106 8.36 2.26 20161002 131107 8.39 2.26 20161002 131108 8.43 2.26 20161002 131109 8.46 2.26 20161002 131110 8.50 2.27 20161002 131111 8.52 2.27 20161002 131112 8.54 2.27 20161002 131113 8.56 2.27 20161002 131114 8.59 2.28 20161002 131115 8.61 2.28 20161002 131116 8.63 2.28 20161002 131117 8.66 2.29 20161002 131118 8.68 2.29 20161002 131119 8.70 2.29 20161002 131120 8.72 2.29 20161002 131122 8.74 2.29 20161002 131123 8.76 2.29 20161002 131124 8.78 2.29 20161002 131125 8.80 2.29 20161002 131126 8.82 2.29 20161002 131127 8.83 2.29 20161002 131128 8.83 2.29 20161002 131129 8.83 2.29 20161002 131130 8.82 2.29 20161002 131131 8.82 2.30 20161002 131132 8.82 2.30 20161002 131133 8.82 2.30 20161002 131134 8.81 2.30 20161002 131135 8.81 2.30 20161002 131136 8.81 2.30 20161002 131137 8.81 2.30 20161002 131138 8.80 2.30 20161002 131139 8.80 2.30 20161002 131140 8.80 2.30 20161002 131141 8.80 2.30 20161002 131142 8.80 2.30 20161002 131143 8.80 2.30 20161002 131144 8.80 2.30 20161002 131145 8.80 2.31 20161002 131146 8.81 2.31 20161002 131147 8.81 2.31 20161002 131148 8.81 2.31 20161002 131150 8.81 2.31 20161002 131151 8.81 2.31 20161002 131152 8.81 2.31 20161002 131153 8.81 2.31 20161002 131154 8.81 2.31 20161002 131155 8.81 2.30 20161002 131156 8.81 2.30 20161002 131157 8.82 2.30 20161002 131158 8.82 2.30 20161002 131159 8.83 2.30 20161002 131200 8.84 2.30 20161002 131201 8.84 2.30 20161002 131202 8.84 2.30 20161002 131203 8.83 2.29 20161002 131204 8.82 2.29 20161002 131205 8.82 2.29 20161002 131206 8.82 2.29 20161002 131207 8.81 2.29 20161002 131208 8.81 2.28 20161002 131209 8.80 2.28 20161002 131210 8.80 2.28 20161002 131211 8.79 2.28 20161002 131212 8.78 2.27 20161002 131213 8.77 2.27 20161002 131214 8.76 2.27 20161002 131215 8.75 2.27 20161002 131216 8.74 2.27 20161002 131217 8.72 2.26 20161002 131219 8.72 2.26 20161002 131220 8.71 2.26 20161002 131221 8.71 2.26 20161002 131222 8.71 2.25 20161002 131223 8.71 2.25 20161002 131224 8.71 2.25 20161002 131225 8.71 2.25 20161002 131226 8.72 2.25 20161002 131227 8.69 2.24 20161002 131228 8.66 2.24 20161002 131229 8.63 2.24 20161002 131230 8.60 2.23 20161002 131231 8.58 2.23 20161002 131232 8.54 2.23 20161002 131233 8.51 2.22 20161002 131234 8.49 2.22 20161002 131235 8.45 2.21 20161002 131236 8.40 2.21 20161002 131237 8.36 2.21 20161002 131238 8.31 2.20 20161002 131239 8.26 2.20 20161002 131240 8.21 2.19 20161002 131241 8.16 2.19 20161002 131242 8.11 2.18 20161002 131243 8.09 2.18 20161002 131244 8.09 2.17 20161002 131245 8.09 2.17 20161002 131246 8.09 2.17 20161002 131248 8.08 2.16 20161002 131249 8.07 2.16 20161002 131250 8.06 2.15 20161002 131251 8.05 2.15 20161002 131252 8.01 2.14 20161002 131253 7.96 2.13 20161002 131254 7.90 2.13 20161002 131255 7.86 2.12 20161002 131256 7.81 2.11 20161002 131257 7.76 2.10 20161002 131258 7.72 2.10 20161002 131259 7.68 2.09 20161002 131300 7.64 2.08 20161002 131301 7.60 2.08 20161002 131302 7.57 2.07 20161002 131303 7.54 2.06 20161002 131304 7.51 2.05 20161002 131305 7.48 2.05 20161002 131306 7.44 2.04 20161002 131307 7.42 2.03 20161002 131308 7.39 2.02 20161002 131309 7.38 2.02 20161002 131310 7.38 2.01 20161002 131311 7.38 2.00 20161002 131312 7.38 2.00 20161002 131313 7.39 1.99 20161002 131314 7.40 1.98 20161002 131315 7.41 1.98 20161002 131317 7.41 1.97 20161002 131318 7.39 1.96 20161002 131319 7.36 1.95 20161002 131320 7.32 1.95 20161002 131321 7.29 1.94 20161002 131322 7.26 1.93 20161002 131323 7.23 1.92 20161002 131324 7.20 1.91 20161002 131325 7.17 1.91 20161002 131326 7.14 1.90 20161002 131327 7.10 1.89 20161002 131328 7.06 1.88 20161002 131329 7.02 1.87 20161002 131330 6.98 1.86 20161002 131331 6.94 1.85 20161002 131332 6.90 1.84 20161002 131333 6.86 1.84 20161002 131334 6.82 1.83 20161002 131335 6.78 1.82 20161002 131336 6.73 1.81 20161002 131337 6.68 1.80 20161002 131338 6.63 1.79 20161002 131339 6.58 1.79 20161002 131340 6.53 1.78 20161002 131341 6.48 1.77 20161002 131342 6.44 1.76 20161002 131343 6.42 1.76 20161002 131344 6.38 1.75 20161002 131346 6.35 1.75 20161002 131347 6.32 1.74 20161002 131348 6.29 1.73 20161002 131349 6.26 1.73 20161002 131350 6.23 1.72 20161002 131351 6.24 1.72 20161002 131352 6.32 1.71 20161002 131353 6.37 1.71 20161002 131354 6.43 1.71 20161002 131355 6.48 1.70 20161002 131356 6.53 1.70 20161002 131357 6.59 1.70 20161002 131358 6.64 1.70 20161002 131359 6.72 1.70 20161002 131400 6.84 1.70 20161002 131401 6.96 1.70 20161002 131402 7.07 1.71 20161002 131403 7.19 1.71 20161002 131404 7.31 1.71 20161002 131405 7.42 1.71 20161002 131406 7.56 1.72 20161002 131407 7.65 1.72 20161002 131408 7.68 1.72 20161002 131409 7.71 1.73 20161002 131410 7.75 1.73 20161002 131411 7.78 1.73 20161002 131412 7.82 1.73 20161002 131413 7.86 1.74 20161002 131414 7.91 1.74 20161002 131416 7.94 1.74 20161002 131417 7.95 1.74 20161002 131418 7.96 1.74 20161002 131419 7.97 1.75 20161002 131420 7.99 1.75 20161002 131421 8.00 1.75 20161002 131422 8.02 1.75 20161002 131423 8.04 1.76 20161002 131424 8.06 1.76 20161002 131425 8.14 1.77 20161002 131426 8.23 1.77 20161002 131427 8.31 1.78 20161002 131428 8.40 1.79 20161002 131429 8.49 1.80 20161002 131430 8.57 1.80 20161002 131431 8.66 1.81 20161002 131432 8.75 1.82 20161002 131433 8.83 1.83 20161002 131434 8.92 1.84 20161002 131435 9.02 1.86 20161002 131436 9.10 1.87 20161002 131437 9.19 1.88 20161002 131438 9.27 1.90 20161002 131439 9.35 1.91 20161002 131440 9.43 1.92 20161002 131441 9.38 1.92 20161002 131442 9.25 1.92 20161002 131443 9.11 1.92 20161002 131444 8.99 1.92 20161002 131446 8.88 1.92 20161002 131447 8.76 1.92 20161002 131448 8.64 1.92 20161002 131449 8.53 1.92 20161002 131450 8.48 1.92 20161002 131451 8.48 1.92 20161002 131452 8.49 1.92 20161002 131453 8.50 1.92 20161002 131454 8.50 1.92 20161002 131455 8.51 1.92 20161002 131456 8.52 1.93 20161002 131457 8.53 1.93 20161002 131458 8.54 1.93 20161002 131459 8.56 1.93 20161002 131500 8.58 1.94 20161002 131501 8.60 1.94 20161002 131502 8.62 1.94 20161002 131503 8.64 1.95 20161002 131504 8.67 1.95 20161002 131505 8.69 1.96 20161002 131506 8.68 1.96 20161002 131507 8.61 1.95 20161002 131508 8.53 1.95 20161002 131509 8.45 1.94 20161002 131510 8.38 1.94 20161002 131511 8.30 1.93 20161002 131512 8.22 1.93 20161002 131513 8.13 1.93 20161002 131514 8.05 1.92 20161002 131516 7.99 1.91 20161002 131517 7.94 1.91 20161002 131518 7.88 1.90 20161002 131519 7.83 1.89 20161002 131520 7.77 1.88 20161002 131521 7.70 1.87 20161002 131522 7.65 1.87 20161002 131523 7.60 1.86 20161002 131524 7.53 1.85 20161002 131525 7.47 1.84 20161002 131526 7.40 1.84 20161002 131527 7.34 1.83 20161002 131528 7.26 1.82 20161002 131529 7.19 1.81 20161002 131530 7.13 1.81 20161002 131531 7.06 1.80 20161002 131532 7.04 1.79 20161002 131533 7.03 1.79 20161002 131534 7.03 1.78 20161002 131535 7.02 1.78 20161002 131536 7.03 1.77 20161002 131537 7.04 1.77 20161002 131538 7.06 1.76 20161002 131539 7.08 1.76 20161002 131540 6.95 1.75 20161002 131541 6.74 1.74 20161002 131542 6.54 1.73 20161002 131543 6.30 1.71 20161002 131544 6.09 1.70 20161002 131546 5.89 1.69 20161002 131547 5.69 1.68 20161002 131548 5.49 1.67 20161002 131549 5.35 1.66 20161002 131550 5.26 1.65 20161002 131551 5.16 1.64 20161002 131552 5.07 1.63 20161002 131553 4.99 1.62 20161002 131554 4.91 1.61 20161002 131555 4.83 1.60 20161002 131556 4.75 1.59 20161002 131600 4.61 1.56 20161002 131601 4.60 1.55 20161002 131602 4.58 1.54 20161002 131603 4.57 1.53 20161002 131604 4.55 1.53 20161002 131605 4.54 1.52 20161002 131606 4.47 1.51 20161002 131607 4.41 1.51 20161002 131608 4.36 1.50 20161002 131609 4.32 1.50 20161002 131610 4.28 1.49 20161002 131611 4.25 1.49 20161002 131612 4.22 1.48 20161002 131613 4.20 1.47 20161002 131614 4.20 1.47 20161002 131615 4.21 1.46 20161002 131617 4.22 1.46 20161002 131618 4.24 1.45 20161002 131619 4.26 1.45 20161002 131620 4.28 1.44 20161002 131621 4.31 1.43 20161002 131622 4.34 1.43 20161002 131623 4.19 1.42 20161002 131625 3.93 1.41 20161002 131626 3.81 1.40 20161002 131627 3.71 1.40 20161002 131628 3.62 1.39 20161002 131629 3.55 1.38 20161002 131630 3.50 1.37 20161002 131631 3.47 1.37 20161002 131632 3.47 1.37 20161002 131633 3.47 1.36 20161002 131634 3.48 1.36 20161002 131635 3.49 1.35 20161002 131636 3.51 1.35 20161002 131637 3.53 1.34 20161002 131638 3.56 1.34 20161002 131639 3.55 1.33 20161002 131640 3.53 1.33 20161002 131641 3.51 1.32 20161002 131642 3.48 1.31 20161002 131643 3.46 1.31 20161002 131647 3.38 1.29 20161002 131648 3.37 1.28 20161002 131649 3.38 1.28 20161002 131650 3.39 1.27 20161002 131651 3.40 1.27 20161002 131652 3.40 1.26 20161002 131653 3.42 1.26 20161002 131654 3.43 1.26 20161002 131655 3.44 1.25 20161002 131656 3.44 1.25 20161002 131657 3.40 1.25 20161002 131658 3.37 1.25 20161002 131659 3.33 1.25 20161002 131700 3.28 1.25 20161002 131701 3.25 1.24 20161002 131702 3.21 1.24 20161002 131703 3.17 1.24 20161002 131704 3.10 1.24 20161002 131705 2.90 1.24 20161002 131706 2.71 1.24 20161002 131707 2.51 1.24 20161002 131708 2.29 1.24 20161002 131709 2.12 1.24 20161002 131710 1.96 1.24 20161002 131711 1.82 1.24 20161002 131712 1.70 1.24 20161002 131713 1.68 1.24 20161002 131714 1.69 1.24 20161002 131715 1.72 1.24 20161002 131716 1.77 1.24 20161002 131718 1.86 1.24 20161002 131719 1.95 1.24 20161002 131720 2.07 1.24 20161002 131721 2.18 1.24 20161002 131722 2.27 1.24 20161002 131723 2.36 1.23 20161002 131724 2.45 1.23 20161002 131725 2.53 1.23 20161002 131726 2.61 1.22 20161002 131727 2.68 1.22 20161002 131728 2.77 1.22 20161002 131729 2.84 1.22 20161002 131730 2.87 1.21 20161002 131731 2.90 1.21 20161002 131732 2.92 1.20 20161002 131733 2.95 1.20 20161002 131734 2.97 1.19 20161002 131735 2.98 1.19 20161002 131736 3.01 1.18 20161002 131737 3.03 1.18 20161002 131738 3.03 1.18 20161002 131739 2.98 1.18 20161002 131740 2.93 1.18 20161002 131741 2.90 1.18 20161002 131742 2.86 1.18 20161002 131743 2.83 1.18 20161002 131744 2.79 1.18 20161002 131745 2.75 1.18 20161002 131746 2.70 1.18 20161002 131748 2.63 1.18 20161002 131749 2.56 1.18 20161002 131750 2.50 1.18 20161002 131751 2.44 1.18 20161002 131752 2.38 1.18 20161002 131753 2.33 1.18 20161002 131754 2.27 1.18 20161002 131755 2.22 1.19 20161002 131756 2.19 1.18 20161002 131757 2.15 1.18 20161002 131758 2.12 1.18 20161002 131759 2.09 1.18 20161002 131800 2.07 1.18 20161002 131801 2.04 1.18 20161002 131802 2.01 1.18 20161002 131803 1.99 1.18 20161002 131804 1.96 1.18 20161002 131805 1.94 1.18 20161002 131806 1.92 1.17 20161002 131807 1.90 1.17 20161002 131808 1.88 1.17 20161002 131809 1.87 1.17 20161002 131810 1.85 1.17 20161002 131811 1.83 1.17 20161002 131812 1.78 1.17 20161002 131813 1.73 1.16 20161002 131814 1.68 1.16 20161002 131815 1.64 1.16 20161002 131816 1.59 1.16 20161002 131817 1.54 1.15 20161002 131820 1.44 1.15 20161002 131821 1.38 1.15 20161002 131822 1.32 1.15 20161002 131823 1.26 1.15 20161002 131824 1.19 1.15 20161002 131825 1.12 1.15 20161002 131826 1.05 1.15 20161002 131827 0.98 1.15 20161002 131828 0.90 1.15 20161002 131829 0.81 1.15 20161002 131830 0.73 1.14 20161002 131831 0.65 1.14 20161002 131832 0.57 1.14 20161002 131833 0.51 1.13 20161002 131834 0.44 1.13 20161002 131835 0.39 1.13 20161002 131836 0.34 1.12 20161002 131837 0.32 1.12 20161002 131838 0.33 1.13 20161002 131839 0.35 1.13 20161002 131840 0.42 1.13 20161002 131841 0.49 1.14 20161002 131842 0.58 1.14 20161002 131843 0.68 1.15 20161002 131844 0.81 1.15 20161002 131845 0.91 1.15 20161002 131846 0.97 1.16 20161002 131847 1.04 1.16 20161002 131849 1.11 1.16 20161002 131850 1.18 1.17 20161002 131851 1.26 1.17 20161002 131852 1.34 1.17 20161002 131853 1.43 1.17 20161002 131854 1.50 1.18 20161002 131855 1.52 1.18 20161002 131856 1.54 1.18 20161002 131857 1.55 1.18 20161002 131858 1.57 1.19 20161002 131859 1.59 1.19 20161002 131900 1.60 1.19 20161002 131901 1.62 1.19 20161002 131902 1.64 1.20 20161002 131903 1.68 1.20 20161002 131904 1.71 1.20 20161002 131905 1.75 1.20 20161002 131906 1.79 1.21 20161002 131907 1.83 1.21 20161002 131908 1.87 1.21 20161002 131909 1.93 1.21 20161002 131910 1.97 1.22 20161002 131911 2.04 1.22 20161002 131912 2.10 1.22 20161002 131913 2.16 1.22 20161002 131914 2.24 1.22 20161002 131915 2.30 1.22 20161002 131916 2.39 1.22 20161002 131917 2.45 1.22 20161002 131918 2.53 1.22 20161002 131920 2.59 1.22 20161002 131921 2.66 1.22 20161002 131922 2.71 1.23 20161002 131923 2.77 1.23 20161002 131924 2.82 1.23 20161002 131925 2.88 1.24 20161002 131926 2.94 1.24 20161002 131927 2.99 1.24 20161002 131928 3.01 1.24 20161002 131929 2.99 1.25 20161002 131930 2.98 1.25 20161002 131931 2.96 1.25 20161002 131932 2.94 1.25 20161002 131933 2.91 1.26 20161002 131934 2.89 1.26 20161002 131935 2.86 1.26 20161002 131936 2.85 1.26 20161002 131937 2.87 1.26 20161002 131938 2.89 1.27 20161002 131939 2.90 1.27 20161002 131940 2.92 1.27 20161002 131941 2.94 1.27 20161002 131942 2.95 1.27 20161002 131943 2.97 1.27 20161002 131944 2.99 1.27 20161002 131945 3.09 1.28 20161002 131946 3.19 1.28 20161002 131947 3.28 1.28 20161002 131948 3.38 1.28 20161002 131950 3.49 1.28 20161002 131951 3.59 1.28 20161002 131952 3.68 1.29 20161002 131953 3.77 1.29 20161002 131954 3.84 1.29 20161002 131955 3.91 1.29 20161002 131956 3.97 1.29 20161002 131957 4.04 1.30 20161002 131958 4.11 1.30 20161002 131959 4.20 1.30 20161002 132000 4.27 1.31 20161002 132001 4.34 1.31 20161002 132002 4.34 1.31 20161002 132003 4.33 1.31 20161002 132004 4.32 1.31 20161002 132005 4.32 1.31 20161002 132006 4.34 1.30 20161002 132007 4.36 1.30 20161002 132008 4.39 1.30 20161002 132009 4.43 1.30 20161002 132010 4.37 1.30 20161002 132011 4.28 1.29 20161002 132012 4.23 1.29 20161002 132013 4.21 1.29 20161002 132014 4.22 1.28 20161002 132015 4.28 1.28 20161002 132016 4.37 1.27 20161002 132017 4.49 1.27 20161002 132018 4.52 1.26 20161002 132020 4.46 1.26 20161002 132021 4.40 1.26 20161002 132022 4.36 1.25 20161002 132023 4.32 1.25 20161002 132024 4.28 1.25 20161002 132025 4.27 1.24 20161002 132026 4.25 1.24 20161002 132027 4.25 1.24 20161002 132028 4.22 1.23 20161002 132029 4.21 1.23 20161002 132030 4.20 1.23 20161002 132031 4.21 1.23 20161002 132032 4.22 1.23 20161002 132033 4.26 1.23 20161002 132034 4.29 1.23 20161002 132035 4.33 1.23 20161002 132036 4.29 1.23 20161002 132037 4.27 1.23 20161002 132038 4.25 1.23 20161002 132039 4.24 1.23 20161002 132040 4.24 1.23 20161002 132041 4.25 1.24 20161002 132042 4.27 1.24 20161002 132043 4.30 1.24 20161002 132044 4.23 1.24 20161002 132045 4.16 1.23 20161002 132046 4.09 1.23 20161002 132047 4.03 1.23 20161002 132049 3.96 1.22 20161002 132050 3.90 1.22 20161002 132051 3.83 1.22 20161002 132052 3.78 1.21 20161002 132053 3.80 1.21 20161002 132054 3.85 1.20 20161002 132055 3.89 1.20 20161002 132056 3.95 1.20 20161002 132057 4.00 1.19 20161002 132058 4.07 1.19 20161002 132059 4.13 1.18 20161002 132100 4.20 1.18 20161002 132101 4.22 1.18 20161002 132102 4.22 1.17 20161002 132103 4.23 1.17 20161002 132104 4.24 1.17 20161002 132105 4.26 1.17 20161002 132106 4.29 1.16 20161002 132107 4.33 1.16 20161002 132108 4.38 1.16 20161002 132109 4.40 1.16 20161002 132110 4.41 1.15 20161002 132111 4.42 1.15 20161002 132112 4.43 1.15 20161002 132113 4.46 1.15 20161002 132114 4.47 1.15 20161002 132115 4.51 1.15 20161002 132116 4.53 1.15 20161002 132117 4.53 1.15 20161002 132119 4.43 1.14 20161002 132120 4.36 1.14 20161002 132121 4.29 1.13 20161002 132122 4.22 1.13 20161002 132123 4.17 1.12 20161002 132124 4.11 1.12 20161002 132125 4.07 1.12 20161002 132152 4.03 0.79 20161002 132153 4.03 0.82 20161002 132154 4.06 0.84 20161002 132155 4.10 0.87 20161002 132156 4.16 0.90 20161002 132157 4.25 0.93 20161002 132158 4.35 0.95 20161002 132159 4.46 0.98 20161002 133351 9.01 0.66 20161002 133352 9.10 0.73 20161002 133354 9.20 0.79 20161002 133355 9.27 0.86 20161002 133356 9.33 0.92 20161002 133357 9.39 0.97 20161002 133358 9.41 1.02 20161002 133359 9.44 1.07 20161002 133400 9.48 1.13 20161002 133401 9.53 1.16 20161002 133402 9.59 1.18 20161002 133403 9.64 1.21 20161002 133404 9.70 1.24 20161002 133405 9.75 1.26 20161002 133406 9.78 1.29 20161002 133407 9.84 1.32 20161002 133408 9.87 1.34 20161002 133409 9.92 1.37 20161002 133410 9.97 1.39 20161002 133411 10.01 1.40 20161002 133412 10.04 1.42 20161002 133413 10.08 1.44 20161002 133414 10.12 1.45 20161002 133416 10.14 1.47 20161002 133417 10.18 1.49 20161002 133418 10.20 1.51 20161002 133419 10.21 1.52 20161002 133420 10.23 1.54 20161002 133421 10.25 1.55 20161002 133422 10.27 1.57 20161002 133423 10.27 1.58 20161002 133424 10.28 1.60 20161002 133425 10.27 1.61 20161002 133426 10.26 1.63 20161002 133427 10.23 1.64 20161002 133428 10.21 1.65 20161002 133429 10.18 1.66 20161002 133430 10.18 1.67 20161002 133431 10.14 1.68 20161002 133432 10.13 1.69 20161002 133433 10.08 1.70 20161002 133434 10.05 1.71 20161002 133435 9.99 1.71 20161002 133436 9.94 1.72 20161002 133438 9.86 1.72 20161002 133439 9.83 1.69 20161002 133440 9.77 1.64 20161002 133441 9.74 1.61 20161002 133442 9.68 1.55 20161002 133443 9.64 1.52 20161002 133444 9.58 1.50 20161002 133445 9.50 1.48 20161002 133446 9.44 1.47 20161002 133447 9.35 1.46 20161002 133448 9.30 1.49 20161002 133449 9.24 1.51 20161002 133450 9.19 1.54 20161002 133451 9.14 1.56 20161002 133452 9.07 1.57 20161002 133453 9.02 1.59 20161002 133454 8.94 1.59 20161002 133455 8.89 1.60 20161002 133456 8.84 1.61 20161002 133457 8.76 1.61 20161002 133458 8.69 1.62 20161002 133500 8.63 1.62 20161002 133501 8.54 1.62 20161002 133502 8.47 1.62 20161002 133503 8.38 1.62 20161002 133504 8.31 1.62 20161002 133505 8.25 1.61 20161002 133506 8.16 1.61 20161002 133507 8.09 1.60 20161002 133508 8.00 1.60 20161002 133509 7.92 1.60 20161002 133510 7.81 1.59 20161002 133511 7.74 1.58 20161002 133512 7.67 1.58 20161002 133513 7.58 1.56 20161002 133514 7.51 1.56 20161002 133515 7.43 1.55 20161002 133516 7.35 1.53 20161002 133517 7.24 1.52 20161002 133518 7.15 1.51 20161002 133519 7.06 1.50 20161002 133520 6.95 1.49 20161002 133522 6.82 1.47 20161002 133523 6.71 1.46 20161002 133524 6.60 1.45 20161002 133525 6.50 1.43 20161002 133526 6.40 1.42 20161002 133527 6.27 1.41 20161002 133528 6.16 1.40 20161002 133529 6.05 1.39 20161002 133530 5.94 1.38 20161002 133531 5.84 1.37 20161002 133532 5.69 1.36 20161002 133533 5.57 1.35 20161002 133534 5.46 1.34 20161002 133535 5.35 1.34 20161002 133536 5.23 1.33 20161002 133537 5.10 1.32 20161002 133538 4.98 1.32 20161002 133539 4.86 1.32 20161002 133540 4.75 1.32 20161002 133541 4.62 1.32 20161002 133542 4.52 1.32 20161002 133544 4.43 1.32 20161002 133545 4.33 1.32 20161002 133546 4.23 1.32 20161002 133547 4.14 1.32 20161002 133548 4.02 1.32 20161002 133549 3.88 1.32 20161002 133550 3.80 1.32 20161002 133551 3.74 1.32 20161002 133552 3.69 1.32 20161002 133553 3.65 1.32 20161002 133554 3.62 1.31 20161002 133555 3.61 1.30 20161002 133556 3.62 1.30 20161002 133557 3.65 1.29 20161002 133558 3.65 1.28 20161002 133559 3.63 1.28 20161002 133600 3.62 1.28 20161002 133601 3.61 1.28 20161002 133602 3.60 1.28 20161002 133603 3.59 1.27 20161002 133604 3.59 1.27 20161002 133606 3.59 1.26 20161002 133607 3.59 1.25 20161002 133608 3.60 1.24 20161002 133609 3.60 1.23 20161002 135712 6.52 1.05 20161002 135713 6.41 1.06 20161002 135714 6.30 1.06 20161002 135715 6.21 1.07 20161002 135716 6.11 1.07 20161002 135717 6.02 1.08 20161002 135718 5.94 1.08 20161002 135719 5.86 1.09 20161002 135720 5.79 1.09 20161002 135721 5.75 1.09 20161002 135722 5.73 1.09 20161002 135723 5.71 1.09 20161002 135724 5.70 1.10 20161002 135725 5.68 1.10 20161002 135726 5.68 1.10 20161002 135727 5.67 1.10 20161002 135728 5.67 1.10 20161002 135729 5.63 1.10 20161002 135730 5.61 1.10 20161002 135731 5.58 1.10 20161002 135732 5.56 1.10 20161002 135733 5.53 1.10 20161002 135734 5.51 1.10 20161002 135735 5.48 1.10 20161002 135736 5.46 1.10 20161002 135738 5.43 1.10 20161002 135739 5.40 1.10 20161002 135740 5.38 1.10 20161002 135741 5.35 1.10 20161002 135742 5.33 1.10 20161002 135743 5.30 1.10 20161002 135744 5.28 1.10 20161002 135745 5.25 1.10 20161002 135746 5.21 1.10 20161002 135747 5.16 1.10 20161002 135748 5.12 1.10 20161002 135749 5.07 1.10 20161002 135750 5.03 1.09 20161002 135751 4.99 1.09 20161002 135752 4.95 1.09 20161002 135753 4.91 1.09 20161002 135754 4.85 1.09 20161002 135755 4.78 1.09 20161002 135756 4.72 1.09 20161002 135757 4.65 1.09 20161002 135758 4.59 1.09 20161002 135759 4.51 1.09 20161002 135800 4.45 1.09 20161002 135801 4.37 1.09 20161002 135802 4.29 1.09 20161002 135803 4.20 1.09 20161002 135804 4.12 1.09 20161002 135805 4.04 1.09 20161002 135807 3.96 1.09 20161002 135808 3.88 1.09 20161002 135809 3.80 1.09 20161002 135810 3.72 1.10 20161002 135811 3.64 1.10 20161002 135812 3.56 1.10 20161002 135813 3.49 1.10 20161002 135814 3.41 1.10 20161002 135815 3.35 1.10 20161002 135816 3.27 1.10 20161002 135817 3.21 1.11 20161002 135818 3.14 1.11 20161002 135819 3.07 1.11 20161002 135820 3.01 1.11 20161002 135821 2.96 1.11 20161002 135822 2.91 1.11 20161002 135823 2.85 1.12 20161002 135824 2.79 1.12 20161002 135825 2.74 1.12 20161002 135826 2.68 1.12 20161002 135827 2.62 1.12 20161002 135828 2.57 1.12 20161002 135829 2.51 1.13 20161002 135830 2.46 1.13 20161002 135831 2.40 1.13 20161002 135832 2.35 1.13 20161002 135833 2.29 1.13 20161002 135834 2.23 1.14 20161002 135835 2.17 1.14 20161002 135837 2.13 1.14 20161002 135838 2.08 1.15 20161002 135839 2.04 1.15 20161002 135840 2.00 1.15 20161002 135841 1.96 1.15 20161002 135842 1.92 1.16 20161002 135843 1.87 1.16 20161002 135844 1.83 1.16 20161002 135845 1.80 1.17 20161002 135846 1.79 1.17 20161002 135847 1.77 1.17 20161002 135848 1.76 1.18 20161002 135849 1.74 1.18 20161002 135850 1.72 1.18 20161002 135851 1.70 1.19 20161002 135852 1.69 1.19 20161002 135853 1.67 1.19 20161002 135854 1.64 1.19 20161002 135855 1.62 1.20 20161002 135856 1.59 1.20 20161002 135857 1.57 1.20 20161002 135858 1.55 1.20 20161002 135859 1.54 1.21 20161002 135900 1.53 1.21 20161002 135901 1.52 1.21 20161002 135902 1.50 1.21 20161002 135903 1.50 1.22 20161002 135904 1.49 1.22 20161002 135906 1.49 1.22 20161002 135907 1.49 1.22 20161002 135908 1.49 1.23 20161002 135909 1.50 1.23 20161002 135910 1.51 1.23 20161002 135911 1.56 1.23 20161002 135912 1.61 1.24 20161002 135913 1.66 1.24 20161002 135914 1.72 1.24 20161002 135915 1.78 1.24 20161002 135916 1.84 1.25 20161002 135917 1.91 1.25 20161002 135918 1.97 1.25 20161002 135919 2.02 1.25 20161002 135920 2.06 1.25 20161002 135921 2.11 1.26 20161002 135922 2.15 1.26 20161002 135923 2.20 1.26 20161002 135924 2.26 1.26 20161002 135925 2.31 1.27 20161002 135926 2.36 1.27 20161002 135927 2.40 1.27 20161002 135930 2.61 1.28 20161002 135931 2.70 1.29 20161002 135932 2.79 1.29 20161002 135933 2.91 1.29 20161002 135934 3.01 1.30 20161002 135936 3.14 1.30 20161002 135937 3.25 1.30 20161002 135938 3.36 1.31 20161002 135939 3.50 1.31 20161002 135940 3.61 1.31 20161002 135941 3.72 1.31 20161002 135943 3.93 1.32 20161002 135944 3.97 1.32 20161002 135945 3.97 1.32 20161002 135946 3.96 1.33 20161002 135947 3.96 1.33 20161002 135948 3.98 1.33 20161002 135949 4.01 1.33 20161002 135950 4.05 1.34 20161002 135951 4.10 1.34 20161002 135952 4.15 1.34 20161002 135953 4.19 1.34 20161002 135954 4.23 1.35 20161002 135955 4.27 1.35 20161002 135956 4.30 1.35 20161002 135957 4.34 1.35 20161002 135958 4.37 1.36 20161002 135959 4.40 1.36 20161002 140000 4.43 1.36 20161002 140001 4.44 1.36 20161002 140002 4.45 1.36 20161002 140003 4.45 1.36 20161002 140005 4.46 1.36 20161002 140006 4.46 1.36 20161002 140007 4.45 1.36 20161002 140008 4.45 1.36 20161002 140009 4.44 1.36 20161002 140010 4.41 1.36 20161002 140011 4.37 1.36 20161002 140012 4.34 1.36 20161002 140013 4.31 1.37 20161002 140014 4.28 1.37 20161002 140015 4.25 1.37 20161002 140016 4.22 1.37 20161002 140017 4.18 1.37 20161002 140018 4.16 1.37 20161002 140019 4.14 1.37 20161002 140020 4.13 1.37 20161002 140021 4.11 1.37 20161002 140022 4.11 1.37 20161002 140023 4.11 1.37 20161002 140024 4.11 1.37 20161002 140025 4.11 1.37 20161002 140026 4.09 1.37 20161002 140027 4.07 1.37 20161002 140028 4.06 1.37 20161002 140029 4.03 1.37 20161002 140030 4.01 1.37 20161002 140031 3.98 1.36 20161002 140032 3.95 1.36 20161002 140033 3.92 1.36 20161002 140035 3.85 1.36 20161002 140036 3.77 1.36 20161002 140037 3.68 1.36 20161002 140038 3.60 1.36 20161002 140039 3.51 1.35 20161002 140040 3.43 1.35 20161002 140041 3.33 1.35 20161002 140042 3.25 1.35 20161002 140043 3.18 1.35 20161002 140044 3.13 1.35 20161002 140045 3.08 1.35 20161002 140046 3.03 1.35 20161002 140047 2.99 1.35 20161002 140048 2.94 1.35 20161002 140049 2.90 1.35 20161002 140050 2.86 1.35 20161002 140051 2.83 1.35 20161002 140052 2.82 1.35 20161002 140053 2.81 1.35 20161002 140054 2.80 1.35 20161002 140055 2.78 1.35 20161002 140056 2.76 1.35 20161002 140057 2.76 1.35 20161002 140058 2.74 1.35 20161002 140059 2.73 1.35 20161002 140100 2.74 1.35 20161002 140101 2.74 1.35 20161002 140102 2.74 1.35 20161002 140103 2.75 1.35 20161002 140105 2.75 1.35 20161002 140106 2.76 1.35 20161002 140107 2.77 1.35 20161002 140108 2.78 1.35 20161002 140109 2.76 1.35 20161002 140110 2.74 1.35 20161002 140111 2.71 1.35 20161002 140112 2.69 1.35 20161002 140113 2.67 1.35 20161002 140114 2.65 1.35 20161002 140115 2.63 1.35 20161002 140116 2.61 1.35 20161002 140117 2.59 1.35 20161002 140118 2.55 1.35 20161002 140119 2.53 1.35 20161002 140120 2.50 1.35 20161002 140121 2.48 1.35 20161002 140122 2.45 1.35 20161002 140123 2.42 1.35 20161002 140124 2.40 1.35 20161002 140125 2.36 1.35 20161002 140126 2.33 1.35 20161002 140127 2.30 1.35 20161002 140128 2.26 1.35 20161002 140129 2.23 1.35 20161002 140130 2.20 1.35 20161002 140131 2.17 1.35 20161002 140132 2.14 1.35 20161002 140134 2.09 1.35 20161002 140135 2.05 1.35 20161002 140136 2.01 1.35 20161002 140137 1.97 1.35 20161002 140138 1.93 1.36 20161002 140139 1.89 1.36 20161002 140140 1.85 1.36 20161002 140141 1.81 1.36 20161002 140142 1.76 1.36 20161002 140143 1.72 1.36 20161002 140144 1.68 1.36 20161002 140145 1.63 1.36 20161002 140146 1.59 1.36 20161002 140147 1.56 1.36 20161002 140148 1.52 1.35 20161002 140149 1.49 1.35 20161002 140150 1.45 1.35 20161002 140151 1.40 1.35 20161002 140152 1.36 1.35 20161002 140153 1.31 1.35 20161002 140154 1.26 1.35 20161002 140155 1.22 1.36 20161002 140156 1.17 1.36 20161002 140157 1.13 1.36 20161002 140158 1.10 1.36 20161002 140159 1.06 1.36 20161002 140200 1.03 1.36 20161002 140201 1.00 1.36 20161002 140202 0.97 1.36 20161002 140204 0.95 1.37 20161002 140205 0.93 1.37 20161002 140206 0.92 1.37 20161002 140207 0.91 1.37 20161002 140208 0.90 1.37 20161002 140209 0.89 1.37 20161002 140210 0.88 1.38 20161002 140211 0.87 1.38 20161002 140212 0.88 1.38 20161002 140213 0.88 1.38 20161002 140214 0.89 1.39 20161002 140215 0.90 1.39 20161002 140216 0.90 1.39 20161002 140217 0.89 1.39 20161002 140218 0.89 1.39 20161002 140219 0.89 1.40 20161002 140220 0.89 1.40 20161002 140221 0.90 1.40 20161002 140222 0.90 1.40 20161002 140223 0.91 1.40 20161002 140224 0.92 1.40 20161002 140225 0.93 1.40 20161002 140226 0.95 1.41 20161002 140227 0.97 1.41 20161002 140228 0.99 1.41 20161002 140229 1.02 1.41 20161002 140230 1.05 1.41 20161002 140231 1.08 1.41 20161002 140232 1.12 1.42 20161002 140234 1.15 1.42 20161002 140235 1.18 1.42 20161002 140236 1.22 1.42 20161002 140237 1.25 1.42 20161002 140238 1.29 1.42 20161002 140239 1.32 1.42 20161002 140240 1.36 1.43 20161002 140241 1.38 1.43 20161002 140242 1.39 1.43 20161002 140243 1.40 1.43 20161002 140244 1.41 1.43 20161002 140245 1.42 1.43 20161002 140246 1.43 1.43 20161002 140247 1.44 1.44 20161002 140248 1.45 1.44 20161002 140249 1.46 1.44 20161002 140250 1.45 1.44 20161002 140251 1.45 1.44 20161002 140252 1.45 1.44 20161002 140253 1.46 1.44 20161002 140254 1.46 1.45 20161002 140255 1.48 1.45 20161002 140256 1.48 1.45 20161002 140257 1.50 1.45 20161002 140258 1.55 1.45 20161002 140259 1.59 1.45 20161002 140300 1.64 1.45 20161002 140301 1.70 1.45 20161002 140303 1.74 1.45 20161002 140304 1.78 1.45 20161002 140305 1.83 1.45 20161002 140306 1.88 1.45 20161002 140307 1.92 1.45 20161002 140308 1.95 1.45 20161002 140309 1.98 1.45 20161002 140310 2.01 1.45 20161002 140311 2.04 1.45 20161002 140312 2.07 1.45 20161002 140313 2.10 1.46 20161002 140314 2.12 1.46 20161002 140315 2.13 1.46 20161002 140316 2.14 1.45 20161002 140317 2.15 1.45 20161002 140318 2.16 1.45 20161002 140319 2.17 1.45 20161002 140320 2.18 1.45 20161002 140321 2.20 1.45 20161002 140322 2.22 1.45 20161002 140323 2.25 1.45 20161002 140324 2.29 1.45 20161002 140325 2.32 1.45 20161002 140326 2.36 1.45 20161002 140327 2.41 1.46 20161002 140328 2.45 1.46 20161002 140329 2.49 1.46 20161002 140330 2.54 1.46 20161002 140332 2.56 1.46 20161002 140333 2.58 1.46 20161002 140334 2.60 1.47 20161002 140335 2.62 1.47 20161002 140336 2.63 1.47 20161002 140337 2.66 1.48 20161002 140338 2.68 1.48 20161002 140339 2.70 1.48 20161002 140340 2.70 1.49 20161002 140341 2.70 1.49 20161002 140342 2.70 1.50 20161002 140343 2.70 1.51 20161002 140344 2.70 1.51 20161002 140345 2.70 1.52 20161002 140346 2.71 1.53 20161002 140347 2.71 1.53 20161002 140348 2.72 1.54 20161002 140349 2.73 1.55 20161002 140350 2.73 1.55 20161002 140351 2.75 1.56 20161002 140352 2.76 1.57 20161002 140353 2.76 1.57 20161002 140354 2.78 1.58 20161002 140355 2.79 1.59 20161002 140356 2.80 1.59 20161002 140357 2.80 1.60 20161002 140358 2.79 1.60 20161002 140359 2.78 1.60 20161002 140401 2.78 1.60 20161002 140402 2.78 1.60 20161002 140403 2.77 1.61 20161002 140404 2.78 1.61 20161002 140405 2.77 1.61 20161002 140406 2.79 1.62 20161002 140407 2.81 1.63 20161002 140408 2.82 1.63 20161002 140409 2.84 1.64 20161002 140410 2.85 1.65 20161002 140411 2.86 1.66 20161002 140412 2.87 1.66 20161002 140413 2.88 1.67 20161002 140414 2.93 1.68 20161002 140415 2.99 1.68 20161002 140416 3.04 1.69 20161002 140417 3.09 1.69 20161002 140418 3.13 1.70 20161002 140419 3.18 1.70 20161002 140420 3.23 1.70 20161002 140421 3.28 1.71 20161002 140422 3.32 1.71 20161002 140423 3.37 1.72 20161002 140424 3.42 1.73 20161002 140425 3.47 1.73 20161002 140426 3.52 1.74 20161002 140427 3.58 1.75 20161002 140428 3.63 1.75 20161002 140430 3.68 1.76 20161002 140431 3.73 1.76 20161002 140432 3.77 1.77 20161002 140433 3.81 1.77 20161002 140434 3.85 1.78 20161002 140435 3.89 1.78 20161002 140436 3.93 1.79 20161002 140437 3.97 1.79 20161002 140438 4.01 1.80 20161002 140439 4.05 1.80 20161002 140440 4.08 1.81 20161002 140441 4.12 1.81 20161002 140442 4.16 1.82 20161002 140443 4.20 1.83 20161002 140444 4.24 1.83 20161002 140445 4.28 1.84 20161002 140446 4.32 1.85 20161002 140447 4.36 1.85 20161002 140448 4.40 1.86 20161002 140449 4.44 1.86 20161002 140450 4.49 1.87 20161002 140451 4.53 1.87 20161002 140452 4.57 1.88 20161002 140453 4.61 1.88 20161002 140454 4.65 1.88 20161002 140455 4.69 1.89 20161002 140456 4.73 1.90 20161002 140457 4.76 1.90 20161002 140459 4.79 1.91 20161002 140500 4.82 1.91 20161002 140501 4.85 1.91 20161002 140502 4.88 1.92 20161002 140503 4.92 1.93 20161002 140504 4.95 1.93 20161002 140505 5.00 1.94 20161002 140506 5.05 1.94 20161002 140507 5.10 1.95 20161002 140508 5.15 1.95 20161002 140509 5.20 1.96 20161002 140510 5.25 1.97 20161002 140511 5.30 1.97 20161002 140512 5.35 1.98 20161002 140513 5.44 1.99 20161002 140514 5.53 1.99 20161002 140515 5.62 2.00 20161002 140516 5.71 2.00 20161002 140517 5.82 2.01 20161002 140518 5.92 2.02 20161002 140519 6.02 2.02 20161002 140520 6.12 2.03 20161002 140521 6.17 2.03 20161002 140522 6.20 2.04 20161002 140523 6.24 2.04 20161002 140524 6.28 2.05 20161002 140525 6.30 2.05 20161002 140527 6.33 2.06 20161002 140528 6.36 2.06 20161002 140529 6.38 2.07 20161002 140530 6.42 2.07 20161002 140531 6.47 2.08 20161002 140532 6.50 2.09 20161002 140533 6.54 2.09 20161002 140534 6.57 2.10 20161002 140535 6.60 2.10 20161002 140536 6.63 2.11 20161002 140537 6.64 2.11 20161002 140538 6.69 2.12 20161002 140539 6.74 2.12 20161002 140540 6.78 2.13 20161002 140541 6.84 2.13 20161002 140542 6.90 2.14 20161002 140543 6.96 2.14 20161002 140544 7.04 2.15 20161002 140545 7.11 2.16 20161002 140546 7.14 2.16 20161002 140547 7.12 2.16 20161002 140548 7.10 2.16 20161002 140549 7.09 2.17 20161002 140550 7.08 2.17 20161002 140551 7.06 2.17 20161002 140552 7.05 2.17 20161002 140553 7.04 2.18 20161002 140555 7.04 2.18 20161002 140556 7.05 2.18 20161002 140557 7.05 2.19 20161002 140558 7.06 2.19 20161002 140559 7.07 2.19 20161002 140600 7.07 2.20 20161002 140601 7.07 2.20 20161002 140602 7.08 2.21 20161002 140603 7.08 2.21 20161002 140604 7.10 2.21 20161002 140605 7.13 2.22 20161002 140606 7.15 2.22 20161002 140607 7.17 2.22 20161002 140608 7.20 2.23 20161002 140609 7.22 2.23 20161002 140610 7.24 2.23 20161002 140611 7.27 2.24 20161002 140612 7.31 2.24 20161002 140613 7.35 2.25 20161002 140614 7.39 2.25 20161002 140615 7.43 2.26 20161002 140616 7.46 2.26 20161002 140617 7.50 2.27 20161002 140618 7.54 2.28 20161002 140619 7.58 2.28 20161002 140620 7.64 2.29 20161002 140621 7.70 2.29 20161002 140623 7.76 2.30 20161002 140624 7.81 2.30 20161002 140625 7.87 2.31 20161002 140626 7.94 2.31 20161002 140627 8.00 2.32 20161002 140628 8.06 2.32 20161002 140629 8.08 2.33 20161002 140630 8.09 2.33 20161002 140631 8.10 2.33 20161002 140632 8.11 2.33 20161002 140633 8.13 2.34 20161002 140634 8.14 2.34 20161002 140635 8.15 2.34 20161002 140636 8.16 2.35 20161002 140637 8.17 2.35 20161002 140638 8.19 2.35 20161002 140639 8.22 2.35 20161002 140640 8.24 2.36 20161002 140641 8.26 2.36 20161002 140642 8.29 2.36 20161002 140643 8.31 2.37 20161002 140644 8.33 2.37 20161002 140645 8.34 2.37 20161002 140646 8.34 2.37 20161002 140647 8.34 2.38 20161002 140648 8.34 2.38 20161002 140650 8.35 2.38 20161002 140651 8.35 2.38 20161002 140652 8.36 2.38 20161002 140653 8.37 2.38 20161002 140654 8.35 2.39 20161002 140655 8.31 2.38 20161002 140656 8.27 2.38 20161002 140657 8.22 2.38 20161002 140658 8.18 2.38 20161002 140659 8.14 2.38 20161002 140700 8.09 2.38 20161002 140701 8.04 2.38 20161002 140702 8.00 2.38 20161002 140703 7.97 2.39 20161002 140704 7.94 2.40 20161002 140705 7.91 2.41 20161002 140706 7.88 2.42 20161002 140707 7.85 2.44 20161002 140708 7.82 2.45 20161002 140709 7.79 2.46 20161002 140710 7.76 2.47 20161002 140711 7.74 2.46 20161002 140712 7.72 2.45 20161002 140713 7.69 2.44 20161002 140714 7.67 2.43 20161002 140715 7.65 2.41 20161002 140717 7.62 2.40 20161002 140718 7.60 2.38 20161002 140719 7.58 2.37 20161002 140720 7.56 2.37 20161002 140721 7.55 2.38 20161002 140722 7.53 2.38 20161002 140723 7.52 2.38 20161002 140724 7.51 2.38 20161002 140725 7.49 2.39 20161002 140726 7.47 2.39 20161002 140727 7.45 2.39 20161002 140728 7.46 2.39 20161002 140729 7.48 2.39 20161002 140730 7.49 2.39 20161002 140731 7.50 2.39 20161002 140732 7.51 2.39 20161002 140733 7.52 2.39 20161002 140734 7.53 2.39 20161002 140735 7.53 2.39 20161002 140736 7.53 2.39 20161002 140737 7.53 2.39 20161002 140738 7.53 2.40 20161002 140739 7.53 2.40 20161002 140740 7.53 2.40 20161002 140741 7.52 2.40 20161002 140742 7.52 2.40 20161002 140744 7.52 2.40 20161002 140745 7.52 2.40 20161002 140746 7.51 2.40 20161002 140747 7.50 2.40 20161002 140748 7.50 2.40 20161002 140749 7.49 2.40 20161002 140750 7.49 2.40 20161002 140751 7.49 2.40 20161002 140752 7.49 2.41 20161002 140753 7.47 2.41 20161002 140754 7.42 2.41 20161002 140755 7.39 2.41 20161002 140756 7.34 2.41 20161002 140757 7.29 2.41 20161002 140758 7.25 2.41 20161002 140759 7.20 2.41 20161002 140800 7.15 2.41 20161002 140801 7.12 2.41 20161002 140802 7.09 2.41 20161002 140803 7.06 2.41 20161002 140804 7.04 2.41 20161002 140805 7.01 2.41 20161002 140806 6.98 2.41 20161002 140807 6.95 2.41 20161002 140808 6.93 2.41 20161002 140810 6.90 2.41 20161002 140811 6.86 2.41 20161002 140812 6.82 2.41 20161002 140813 6.78 2.41 20161002 140814 6.74 2.41 20161002 140815 6.70 2.41 20161002 140816 6.67 2.41 20161002 140817 6.63 2.41 20161002 140818 6.60 2.41 20161002 140819 6.57 2.41 20161002 140820 6.54 2.41 20161002 140821 6.52 2.41 20161002 140822 6.49 2.41 20161002 140823 6.47 2.41 20161002 140824 6.44 2.41 20161002 140825 6.42 2.41 20161002 140826 6.39 2.41 20161002 140827 6.37 2.41 20161002 140828 6.35 2.41 20161002 140829 6.32 2.41 20161002 140830 6.30 2.41 20161002 140831 6.28 2.42 20161002 140832 6.26 2.42 20161002 140833 6.23 2.42 20161002 140834 6.20 2.42 20161002 140836 6.17 2.42 20161002 140837 6.15 2.42 20161002 140838 6.12 2.42 20161002 140839 6.09 2.43 20161002 140840 6.07 2.43 20161002 140841 6.04 2.43 20161002 140842 6.02 2.43 20161002 140843 6.00 2.43 20161002 140844 5.98 2.44 20161002 140845 5.95 2.44 20161002 140846 5.92 2.44 20161002 140847 5.89 2.45 20161002 140848 5.87 2.45 20161002 140849 5.84 2.45 20161002 140850 5.82 2.45 20161002 140851 5.79 2.46 20161002 140852 5.77 2.46 20161002 140853 5.75 2.47 20161002 140854 5.73 2.48 20161002 140855 5.71 2.49 20161002 140856 5.69 2.49 20161002 140857 5.67 2.50 20161002 140858 5.65 2.51 20161002 140859 5.62 2.52 20161002 140900 5.60 2.53 20161002 140902 5.57 2.53 20161002 140903 5.55 2.54 20161002 140904 5.53 2.55 20161002 140905 5.50 2.56 20161002 140906 5.47 2.57 20161002 140907 5.44 2.58 20161002 140908 5.41 2.59 20161002 140909 5.40 2.59 20161002 140910 5.44 2.60 20161002 140911 5.47 2.61 20161002 140912 5.51 2.62 20161002 140913 5.54 2.63 20161002 140914 5.57 2.64 20161002 140915 5.60 2.65 20161002 140916 5.63 2.66 20161002 140917 5.68 2.66 20161002 140918 5.76 2.67 20161002 140919 5.86 2.68 20161002 140920 5.94 2.69 20161002 140921 6.03 2.70 20161002 140922 6.11 2.71 20161002 140923 6.19 2.72 20161002 140924 6.27 2.73 20161002 140925 6.36 2.74 20161002 140927 6.42 2.74 20161002 140928 6.49 2.74 20161002 140929 6.56 2.75 20161002 140930 6.63 2.75 20161002 140931 6.70 2.76 20161002 140932 6.79 2.76 20161002 140933 6.87 2.77 20161002 140934 6.95 2.77 20161002 140935 7.01 2.78 20161002 140936 7.08 2.78 20161002 140937 7.15 2.78 20161002 140938 7.22 2.78 20161002 140939 7.31 2.79 20161002 140940 7.38 2.79 20161002 140941 7.46 2.80 20161002 140942 7.53 2.80 20161002 140943 7.53 2.79 20161002 140944 7.53 2.79 20161002 140945 7.53 2.78 20161002 140946 7.51 2.77 20161002 140947 7.49 2.76 20161002 140948 7.49 2.76 20161002 140949 7.47 2.75 20161002 140950 7.46 2.74 20161002 140952 7.55 2.74 20161002 140953 7.64 2.74 20161002 140954 7.72 2.74 20161002 140955 7.81 2.74 20161002 140956 7.89 2.74 20161002 140957 7.97 2.74 20161002 140958 8.05 2.74 20161002 140959 8.13 2.74 20161002 141000 7.51 2.71 20161002 141001 6.78 2.68 20161002 141002 6.08 2.64 20161002 141003 5.41 2.61 20161002 141004 4.76 2.57 20161002 141005 4.05 2.54 20161002 141006 3.45 2.50 20161002 141007 2.92 2.47 20161002 141008 2.58 2.48 20161002 141009 2.40 2.51 20161002 141010 2.15 2.53 20161002 141011 1.87 2.56 20161002 141012 1.62 2.58 20161002 141013 1.39 2.60 20161002 141014 1.22 2.61 20161002 141015 1.14 2.63 20161002 141017 1.15 2.65 20161002 141018 1.41 2.68 20161002 141019 1.88 2.70 20161002 141020 2.39 2.72 20161002 141021 3.02 2.75 20161002 141022 3.64 2.77 20161002 141023 4.25 2.79 20161002 141024 4.91 2.82 20161002 141025 5.26 2.84 20161002 141026 5.34 2.85 20161002 141027 5.48 2.86 20161002 141028 5.59 2.87 20161002 141029 5.75 2.88 20161002 141030 5.90 2.89 20161002 141031 6.11 2.90 20161002 141032 6.29 2.91 20161002 141033 6.40 2.92 20161002 141034 6.38 2.93 20161002 141035 6.35 2.93 20161002 141036 6.34 2.94 20161002 141037 6.33 2.94 20161002 141038 6.33 2.95 20161002 141039 6.34 2.95 20161002 141041 6.35 2.96 20161002 141042 6.37 2.96 20161002 141043 6.34 2.97 20161002 141044 6.31 2.97 20161002 141045 6.29 2.98 20161002 141046 6.27 2.98 20161002 141047 6.25 2.98 20161002 141048 6.23 2.99 20161002 141049 6.21 2.99 20161002 141050 6.20 3.00 20161002 141051 6.19 3.00 20161002 141052 6.18 3.00 20161002 141053 6.18 3.01 20161002 141054 6.18 3.01 20161002 141055 6.17 3.01 20161002 141056 6.17 3.02 20161002 141057 6.16 3.02 20161002 141058 6.16 3.02 20161002 141059 6.18 3.02 20161002 141100 6.21 3.03 20161002 141101 6.23 3.03 20161002 141102 6.26 3.03 20161002 141103 6.29 3.03 20161002 141105 6.31 3.03 20161002 141106 6.34 3.04 20161002 141107 6.37 3.04 20161002 141108 6.39 3.04 20161002 141109 6.41 3.04 20161002 141110 6.44 3.04 20161002 141111 6.47 3.05 20161002 141112 6.50 3.05 20161002 141113 6.54 3.05 20161002 141114 6.57 3.05 20161002 141115 6.62 3.05 20161002 141116 6.64 3.06 20161002 141117 6.65 3.06 20161002 141118 6.66 3.06 20161002 141119 6.67 3.07 20161002 141120 6.69 3.07 20161002 141121 6.70 3.07 20161002 141122 6.72 3.08 20161002 141123 6.73 3.08 20161002 141124 6.75 3.08 20161002 141125 6.77 3.08 20161002 141126 6.78 3.08 20161002 141128 6.80 3.09 20161002 141129 6.80 3.09 20161002 141130 6.82 3.09 20161002 141131 6.83 3.09 20161002 141132 6.85 3.09 20161002 141133 6.88 3.10 20161002 141134 6.92 3.10 20161002 141135 6.97 3.10 20161002 141136 7.02 3.11 20161002 141137 7.08 3.11 20161002 141138 7.15 3.12 20161002 141139 7.20 3.12 20161002 141140 7.27 3.13 20161002 141141 7.33 3.13 20161002 141142 7.42 3.14 20161002 141143 7.48 3.14 20161002 141144 7.57 3.15 20161002 141145 7.65 3.16 20161002 141146 7.72 3.16 20161002 141147 7.80 3.17 20161002 141148 7.88 3.18 20161002 141149 7.95 3.18 20161002 141151 7.98 3.19 20161002 141152 8.01 3.19 20161002 141153 8.05 3.20 20161002 141154 8.08 3.20 20161002 141155 8.12 3.21 20161002 141156 8.15 3.22 20161002 141157 8.18 3.22 20161002 141158 8.21 3.23 20161002 141159 8.25 3.23 20161002 141200 8.30 3.24 20161002 141201 8.35 3.24 20161002 141202 8.39 3.25 20161002 141203 8.43 3.26 20161002 141204 8.48 3.26 20161002 141205 8.51 3.27 20161002 141206 8.54 3.27 20161002 141207 8.51 3.27 20161002 141208 8.50 3.27 20161002 141209 8.48 3.28 20161002 141210 8.46 3.28 20161002 141211 8.45 3.28 20161002 141212 8.43 3.28 20161002 141214 8.42 3.28 20161002 141215 8.40 3.28 20161002 141216 8.39 3.28 20161002 141217 8.40 3.28 20161002 141219 8.42 3.28 20161002 141220 8.45 3.28 20161002 141221 8.48 3.28 20161002 141223 8.55 3.29 20161002 141224 8.38 3.28 20161002 141225 8.17 3.27 20161002 141226 7.96 3.26 20161002 141227 7.69 3.25 20161002 141228 7.45 3.24 20161002 141229 7.21 3.23 20161002 141230 6.97 3.21 20161002 141231 6.72 3.20 20161002 141232 6.09 3.19 20161002 141233 5.18 3.17 20161002 141234 4.43 3.15 20161002 141235 3.76 3.13 20161002 141237 3.22 3.12 20161002 141238 2.84 3.10 20161002 141239 2.72 3.08 20161002 141240 2.89 3.06 20161002 141241 3.30 3.05 20161002 141242 3.73 3.05 20161002 141243 4.14 3.05 20161002 141244 4.55 3.04 20161002 141245 4.95 3.04 20161002 141246 5.40 3.03 20161002 141247 5.77 3.03 20161002 141248 6.14 3.03 20161002 141249 6.42 3.03 20161002 141250 6.63 3.03 20161002 141251 6.85 3.03 20161002 141252 7.09 3.03 20161002 141253 7.37 3.03 20161002 141254 7.61 3.03 20161002 141255 7.87 3.03 20161002 141256 8.13 3.03 20161002 141257 8.27 3.02 20161002 141259 8.17 3.01 20161002 141300 8.05 3.00 20161002 141301 7.95 2.99 20161002 141302 7.85 2.97 20161002 141303 7.74 2.96 20161002 141304 7.64 2.95 20161002 141305 7.54 2.94 20161002 141306 7.37 2.92 20161002 141307 7.12 2.91 20161002 141308 6.88 2.90 20161002 141309 6.63 2.89 20161002 141310 6.39 2.88 20161002 141312 5.87 2.85 20161002 141313 5.64 2.84 20161002 141314 5.40 2.83 20161002 141315 5.19 2.82 20161002 141316 4.98 2.82 20161002 141317 4.76 2.81 20161002 141318 4.52 2.80 20161002 141319 4.32 2.79 20161002 141321 4.12 2.79 20161002 141322 3.92 2.78 20161002 141323 3.73 2.77 20161002 141324 4.12 2.77 20161002 141325 4.55 2.77 20161002 141326 5.05 2.77 20161002 141327 5.53 2.77 20161002 141328 6.02 2.77 20161002 141329 6.53 2.77 20161002 141330 7.02 2.77 20161002 141331 7.54 2.77 20161002 141332 7.81 2.78 20161002 141333 7.99 2.78 20161002 141334 8.14 2.79 20161002 141335 8.30 2.79 20161002 141336 8.46 2.79 20161002 141337 8.61 2.80 20161002 141338 8.77 2.80 20161002 141339 8.91 2.80 20161002 141340 8.94 2.80 20161002 141341 8.94 2.80 20161002 141343 8.94 2.79 20161002 141344 8.95 2.79 20161002 141345 8.95 2.78 20161002 141346 8.96 2.78 20161002 141347 8.96 2.78 20161002 141348 8.97 2.77 20161002 141349 8.89 2.77 20161002 141350 8.76 2.76 20161002 141351 8.64 2.75 20161002 141352 8.50 2.74 20161002 141353 8.37 2.73 20161002 141354 8.25 2.73 20161002 141355 8.13 2.72 20161002 141356 8.01 2.71 20161002 141357 7.89 2.70 20161002 141358 7.77 2.69 20161002 141359 7.66 2.68 20161002 141400 7.55 2.67 20161002 141401 7.45 2.66 20161002 141402 7.34 2.65 20161002 141404 7.23 2.64 20161002 141405 7.10 2.63 20161002 141406 7.03 2.62 20161002 141407 7.00 2.61 20161002 141408 6.96 2.60 20161002 141409 6.94 2.60 20161002 141410 6.91 2.59 20161002 141411 6.89 2.58 20161002 141412 6.88 2.57 20161002 141413 6.87 2.56 20161002 141414 6.96 2.56 20161002 141415 7.24 2.57 20161002 141416 7.53 2.57 20161002 141417 7.82 2.58 20161002 141418 8.17 2.59 20161002 141419 8.46 2.60 20161002 141420 8.75 2.61 20161002 141421 9.06 2.62 20161002 141422 9.32 2.63 20161002 141423 9.38 2.64 20161002 141425 9.44 2.65 20161002 141426 9.49 2.66 20161002 141427 9.55 2.66 20161002 141428 9.60 2.67 20161002 141429 9.66 2.68 20161002 141430 9.72 2.69 20161002 141431 9.74 2.70 20161002 141432 9.57 2.69 20161002 141433 9.39 2.68 20161002 141434 9.22 2.67 20161002 141435 9.05 2.66 20161002 141436 8.89 2.65 20161002 141437 8.74 2.65 20161002 141438 8.57 2.63 20161002 141439 8.43 2.62 20161002 141440 8.31 2.62 20161002 141441 8.19 2.61 20161002 141442 8.08 2.60 20161002 141443 7.96 2.59 20161002 141444 7.82 2.58 20161002 141446 7.71 2.57 20161002 141447 7.59 2.57 20161002 141448 7.48 2.56 20161002 141449 7.42 2.55 20161002 141450 7.38 2.54 20161002 141451 7.33 2.54 20161002 141452 7.29 2.53 20161002 141453 7.25 2.52 20161002 141454 7.21 2.52 20161002 141455 7.18 2.51 20161002 141456 7.15 2.50 20161002 141457 7.11 2.50 20161002 141458 7.05 2.50 20161002 141459 7.01 2.49 20161002 141500 6.97 2.49 20161002 141501 6.94 2.49 20161002 141502 6.91 2.48 20161002 141503 6.88 2.48 20161002 141504 6.85 2.48 20161002 141505 6.87 2.48 20161002 141507 6.91 2.48 20161002 141508 6.96 2.49 20161002 141509 7.01 2.49 20161002 141510 7.06 2.49 20161002 141511 7.12 2.50 20161002 141512 7.19 2.50 20161002 141513 7.25 2.51 20161002 141514 7.31 2.51 20161002 141515 7.35 2.52 20161002 141516 7.40 2.53 20161002 141517 7.46 2.53 20161002 141518 7.52 2.54 20161002 141519 7.57 2.55 20161002 141520 7.63 2.56 20161002 141521 7.69 2.56 20161002 141522 7.74 2.57 20161002 141523 7.76 2.58 20161002 141524 7.78 2.60 20161002 141525 7.81 2.61 20161002 141527 7.83 2.62 20161002 141528 7.85 2.63 20161002 141529 7.88 2.64 20161002 141530 7.91 2.65 20161002 141531 7.94 2.67 20161002 141532 8.01 2.69 20161002 141533 8.07 2.70 20161002 141534 8.12 2.72 20161002 141535 8.18 2.73 20161002 141536 8.24 2.75 20161002 141537 8.30 2.77 20161002 141538 8.36 2.78 20161002 141539 8.43 2.80 20161002 141540 8.49 2.82 20161002 141541 8.54 2.83 20161002 141542 8.60 2.85 20161002 141543 8.66 2.87 20161002 141544 8.72 2.89 20161002 141545 8.79 2.91 20161002 141547 8.85 2.92 20161002 141548 8.91 2.94 20161002 141549 8.93 2.95 20161002 141550 8.96 2.97 20161002 141551 8.98 2.98 20161002 141552 9.00 2.99 20161002 141553 9.03 3.01 20161002 141554 9.05 3.02 20161002 141555 9.07 3.04 20161002 141556 9.10 3.05 20161002 141557 9.09 3.06 20161002 141558 9.08 3.07 20161002 141559 9.07 3.08 20161002 141600 9.06 3.10 20161002 141601 9.06 3.11 20161002 141602 9.05 3.12 20161002 141603 9.04 3.13 20161002 141604 9.04 3.14 20161002 141605 9.05 3.15 20161002 141607 9.07 3.16 20161002 141608 9.08 3.18 20161002 141609 9.10 3.19 20161002 141610 9.12 3.20 20161002 141611 9.14 3.21 20161002 141612 9.16 3.22 20161002 141613 9.19 3.23 20161002 141614 9.21 3.24 20161002 141615 9.22 3.25 20161002 141616 9.23 3.26 20161002 141617 9.24 3.26 20161002 141618 9.25 3.27 20161002 141619 9.25 3.28 20161002 141620 9.26 3.29 20161002 141621 9.27 3.29 20161002 141622 9.27 3.30 20161002 141623 9.28 3.31 20161002 141624 9.29 3.31 20161002 141625 9.29 3.32 20161002 141627 9.29 3.32 20161002 141628 9.30 3.33 20161002 141629 9.30 3.33 20161002 141630 9.30 3.34 20161002 141631 9.30 3.34 20161002 141632 9.31 3.35 20161002 141633 9.32 3.35 20161002 141634 9.33 3.36 20161002 141635 9.33 3.36 20161002 141636 9.34 3.37 20161002 141637 9.35 3.37 20161002 141638 9.35 3.38 20161002 141639 9.36 3.38 20161002 141640 9.36 3.39 20161002 141641 9.37 3.39 20161002 141642 9.38 3.40 20161002 141643 9.40 3.40 20161002 141644 9.42 3.41 20161002 141646 9.44 3.42 20161002 141647 9.46 3.42 20161002 141648 9.48 3.43 20161002 141649 9.51 3.43 20161002 141650 9.54 3.43 20161002 141651 9.58 3.44 20161002 141652 9.61 3.44 20161002 141653 9.64 3.45 20161002 141654 9.68 3.45 20161002 141655 9.71 3.46 20161002 141656 9.74 3.46 20161002 141657 9.77 3.47 20161002 141658 9.81 3.47 20161002 141659 9.83 3.47 20161002 141700 9.85 3.47 20161002 141701 9.88 3.48 20161002 141702 9.90 3.48 20161002 141703 9.91 3.48 20161002 141704 9.93 3.48 20161002 141706 9.94 3.49 20161002 141707 9.95 3.49 20161002 141708 9.95 3.49 20161002 141709 9.96 3.49 20161002 141710 9.96 3.49 20161002 141711 9.96 3.50 20161002 141712 9.96 3.50 20161002 141713 9.96 3.50 20161002 141714 9.96 3.50 20161002 141715 9.96 3.50 20161002 141716 9.96 3.50 20161002 141717 9.95 3.50 20161002 141718 9.95 3.50 20161002 141719 9.95 3.50 20161002 141720 9.94 3.50 20161002 141721 9.94 3.50 20161002 141722 9.93 3.50 20161002 141723 9.92 3.49 20161002 141725 9.91 3.49 20161002 141726 9.89 3.49 20161002 141727 9.88 3.48 20161002 141728 9.86 3.48 20161002 141729 9.85 3.48 20161002 141730 9.83 3.47 20161002 141731 9.82 3.47 20161002 141732 9.81 3.47 20161002 141733 9.81 3.46 20161002 141734 9.80 3.46 20161002 141735 9.80 3.46 20161002 141736 9.79 3.45 20161002 141737 9.78 3.45 20161002 141738 9.77 3.44 20161002 141739 9.76 3.44 20161002 141740 9.75 3.43 20161002 141741 9.75 3.43 20161002 141742 9.75 3.42 20161002 141744 9.74 3.42 20161002 141745 9.74 3.41 20161002 141746 9.74 3.41 20161002 141747 9.73 3.40 20161002 141748 9.73 3.40 20161002 141749 9.72 3.39 20161002 141750 9.73 3.39 20161002 141751 9.72 3.38 20161002 141752 9.73 3.38 20161002 141753 9.72 3.37 20161002 141754 9.72 3.37 20161002 141755 9.72 3.36 20161002 141756 9.71 3.35 20161002 141757 9.70 3.35 20161002 141758 9.68 3.34 20161002 141759 9.67 3.33 20161002 141800 9.65 3.33 20161002 141802 9.63 3.32 20161002 141803 9.61 3.31 20161002 141804 9.58 3.30 20161002 141805 9.56 3.29 20161002 141806 9.53 3.28 20161002 141807 9.51 3.28 20161002 141808 9.49 3.27 20161002 141809 9.46 3.26 20161002 141810 9.44 3.26 20161002 141811 9.41 3.25 20161002 141812 9.39 3.24 20161002 141813 9.36 3.24 20161002 141814 9.32 3.23 20161002 141815 9.28 3.22 20161002 141816 9.24 3.22 20161002 141817 9.20 3.21 20161002 141818 9.17 3.20 20161002 141819 9.13 3.19 20161002 141821 9.10 3.19 20161002 141822 9.07 3.18 20161002 141823 9.04 3.17 20161002 141824 9.02 3.17 20161002 141825 9.01 3.16 20161002 141826 8.99 3.15 20161002 141827 8.98 3.15 20161002 141828 8.97 3.14 20161002 141829 8.96 3.13 20161002 141830 8.95 3.13 20161002 141831 8.93 3.12 20161002 141832 8.91 3.11 20161002 141833 8.89 3.10 20161002 141834 8.88 3.09 20161002 141835 8.86 3.09 20161002 141836 8.85 3.08 20161002 141837 8.85 3.07 20161002 141839 8.84 3.06 20161002 141840 8.84 3.05 20161002 141841 8.81 3.04 20161002 141842 8.79 3.03 20161002 141843 8.76 3.02 20161002 141844 8.74 3.01 20161002 141845 8.72 3.00 20161002 141846 8.70 2.99 20161002 141847 8.68 2.98 20161002 141848 8.66 2.97 20161002 141849 8.63 2.96 20161002 141850 8.60 2.95 20161002 141851 8.57 2.94 20161002 141852 8.54 2.93 20161002 141853 8.51 2.92 20161002 141854 8.49 2.91 20161002 141855 8.45 2.90 20161002 141857 8.42 2.89 20161002 141858 8.38 2.87 20161002 141859 8.34 2.86 20161002 141900 8.30 2.85 20161002 141901 8.26 2.84 20161002 141902 8.23 2.83 20161002 141903 8.19 2.82 20161002 141904 8.15 2.80 20161002 141905 8.11 2.79 20161002 141906 8.07 2.78 20161002 141907 8.03 2.77 20161002 141908 8.00 2.75 20161002 141909 7.96 2.74 20161002 141910 7.92 2.73 20161002 141911 7.89 2.72 20161002 141912 7.85 2.71 20161002 141913 7.82 2.69 20161002 141915 7.79 2.68 20161002 141916 7.75 2.67 20161002 141917 7.72 2.65 20161002 141918 7.69 2.64 20161002 141919 7.66 2.63 20161002 141920 7.63 2.61 20161002 141921 7.60 2.60 20161002 141922 7.57 2.59 20161002 141923 7.55 2.57 20161002 141924 7.51 2.56 20161002 141925 7.47 2.55 20161002 141926 7.43 2.53 20161002 141927 7.39 2.52 20161002 141928 7.35 2.50 20161002 141929 7.31 2.49 20161002 141930 7.27 2.48 20161002 141931 7.23 2.46 20161002 141933 7.19 2.45 20161002 141934 7.17 2.43 20161002 141935 7.14 2.42 20161002 141936 7.11 2.40 20161002 141937 7.09 2.39 20161002 141938 7.07 2.38 20161002 141939 7.04 2.36 20161002 141940 7.02 2.35 20161002 141941 7.00 2.33 20161002 141942 6.97 2.32 20161002 141943 6.95 2.30 20161002 141944 6.92 2.29 20161002 141945 6.90 2.27 20161002 141946 6.88 2.26 20161002 141947 6.86 2.24 20161002 141948 6.84 2.23 20161002 141949 6.82 2.21 20161002 141951 6.81 2.20 20161002 141952 6.80 2.18 20161002 141953 6.78 2.16 20161002 141954 6.77 2.15 20161002 141955 6.75 2.13 20161002 141956 6.74 2.12 20161002 141957 6.73 2.11 20161002 141958 6.73 2.09 20161002 141959 6.72 2.07 20161002 142000 6.71 2.06 20161002 142001 6.71 2.04 20161002 142002 6.70 2.02 20161002 142003 6.70 2.01 20161002 142004 6.70 1.99 20161002 142005 6.69 1.97 20161002 142006 6.70 1.96 20161002 142007 6.69 1.94 20161002 142009 6.68 1.93 20161002 142010 6.67 1.91 20161002 142011 6.66 1.89 20161002 142012 6.66 1.88 20161002 142013 6.67 1.86 20161002 142014 6.68 1.85 20161002 142015 6.70 1.83 20161002 142016 6.74 1.81 20161002 142017 6.80 1.80 20161002 142018 6.85 1.78 20161002 142019 6.90 1.77 20161002 142020 6.95 1.75 20161002 142021 7.00 1.73 20161002 142022 7.05 1.72 20161002 142023 7.09 1.70 20161002 142024 7.13 1.68 20161002 142026 7.17 1.67 20161002 142027 7.22 1.65 20161002 142028 7.27 1.63 20161002 142029 7.32 1.61 20161002 142030 7.37 1.60 20161002 142031 7.42 1.58 20161002 142032 7.47 1.56 20161002 142033 7.52 1.55 20161002 142034 7.56 1.53 20161002 142035 7.61 1.51 20161002 142036 7.66 1.49 20161002 142037 7.71 1.47 20161002 142038 7.76 1.45 20161002 142039 7.81 1.43 20161002 142040 7.86 1.42 20161002 142041 7.91 1.40 20161002 142042 7.96 1.38 20161002 142044 8.02 1.36 20161002 142045 8.08 1.35 20161002 142046 8.14 1.33 20161002 142047 8.20 1.31 20161002 142048 8.26 1.30 20161002 142049 8.32 1.28 20161002 142050 8.39 1.27 20161002 142051 8.47 1.26 20161002 142052 8.56 1.25 20161002 142053 8.65 1.25 20161002 142054 8.74 1.24 20161002 142055 8.83 1.24 20161002 142056 8.93 1.23 20161002 142057 9.03 1.23 20161002 142058 9.13 1.22 20161002 142059 9.18 1.20 20161002 142101 9.13 1.14 20161002 142102 9.07 1.07 20161002 143546 7.44 2.71 20161002 143547 7.55 2.81 20161002 143548 7.66 2.90 20161002 143549 7.76 2.99 20161002 143550 7.87 3.07 20161002 143551 7.99 3.15 20161002 143552 8.10 3.22 20161002 143553 8.24 3.30 20161002 143555 8.37 3.34 20161002 143556 8.45 3.32 20161002 143557 8.54 3.30 20161002 143558 8.63 3.28 20161002 143559 8.73 3.26 20161002 143600 8.82 3.24 20161002 143601 8.93 3.22 20161002 143602 9.03 3.20 20161002 143603 9.13 3.19 20161002 143604 9.18 3.19 20161002 143605 9.23 3.20 20161002 143606 9.27 3.21 20161002 143607 9.31 3.22 20161002 143608 9.35 3.23 20161002 143609 9.38 3.24 20161002 143611 9.41 3.25 20161002 143612 9.44 3.26 20161002 143613 9.48 3.26 20161002 143614 9.51 3.26 20161002 143615 9.54 3.26 20161002 143616 9.58 3.25 20161002 143617 9.63 3.25 20161002 143618 9.69 3.25 20161002 143619 9.75 3.25 20161002 143620 9.82 3.25 20161002 143621 9.90 3.25 20161002 143622 10.08 3.26 20161002 143623 10.27 3.27 20161002 143624 10.46 3.27 20161002 143625 10.66 3.28 20161002 143626 10.86 3.29 20161002 143628 11.07 3.30 20161002 143629 11.28 3.32 20161002 143630 11.49 3.33 20161002 143631 11.63 3.33 20161002 143632 11.72 3.33 20161002 143633 11.83 3.33 20161002 143634 11.91 3.32 20161002 143635 11.99 3.32 20161002 143636 12.07 3.32 20161002 143637 12.14 3.31 20161002 143638 12.20 3.31 20161002 143639 12.25 3.31 20161002 143640 12.23 3.30 20161002 143641 12.21 3.29 20161002 143642 12.20 3.28 20161002 143643 12.18 3.27 20161002 143645 12.17 3.27 20161002 143646 12.16 3.26 20161002 143647 12.15 3.25 20161002 143648 12.15 3.25 20161002 143649 12.19 3.25 20161002 143650 12.24 3.25 20161002 143651 12.30 3.25 20161002 143652 12.36 3.25 20161002 143653 12.42 3.26 20161002 143654 12.48 3.26 20161002 143655 12.55 3.27 20161002 143656 12.62 3.27 20161002 143657 12.68 3.28 20161002 143658 12.76 3.29 20161002 143659 12.84 3.30 20161002 143700 12.91 3.31 20161002 143702 13.00 3.32 20161002 143703 13.08 3.34 20161002 143704 13.17 3.35 20161002 143705 13.27 3.37 20161002 143706 13.37 3.38 20161002 143707 13.49 3.40 20161002 143708 13.61 3.42 20161002 143709 13.74 3.44 20161002 143710 13.87 3.45 20161002 143711 13.98 3.47 20161002 143712 14.11 3.49 20161002 143713 14.23 3.51 20161002 143714 14.36 3.54 20161002 143715 14.45 3.55 20161002 143716 14.55 3.58 20161002 143717 14.65 3.60 20161002 143719 14.74 3.62 20161002 143720 14.85 3.64 20161002 143721 14.95 3.66 20161002 143722 15.05 3.68 20161002 143723 15.16 3.71 20161002 143724 15.25 3.73 20161002 143725 15.32 3.75 20161002 143726 15.40 3.77 20161002 143727 15.48 3.79 20161002 143728 15.55 3.81 20161002 143729 15.62 3.83 20161002 143730 15.69 3.85 20161002 143731 15.75 3.87 20161002 143732 15.83 3.89 20161002 143733 15.88 3.90 20161002 143734 15.93 3.91 20161002 143736 15.93 3.92 20161002 143737 15.92 3.93 20161002 143738 15.90 3.93 20161002 143739 15.88 3.94 20161002 143740 15.85 3.95 20161002 143741 15.81 3.95 20161002 143742 15.73 3.95 20161002 143743 15.63 3.94 20161002 143744 15.53 3.93 20161002 143745 15.43 3.93 20161002 143746 15.32 3.92 20161002 143747 15.20 3.91 20161002 143748 15.02 3.89 20161002 143749 14.83 3.88 20161002 143750 14.58 3.86 20161002 143751 14.32 3.85 20161002 143753 14.07 3.83 20161002 143754 13.82 3.81 20161002 143755 13.57 3.80 20161002 143756 13.32 3.78 20161002 143758 12.86 3.75 20161002 143759 12.65 3.74 20161002 143800 12.48 3.73 20161002 143801 12.29 3.73 20161002 143802 12.10 3.72 20161002 143803 11.90 3.72 20161002 143804 11.72 3.71 20161002 143805 11.58 3.71 20161002 143806 11.42 3.71 20161002 143807 11.27 3.70 20161002 143808 11.21 3.71 20161002 143809 11.19 3.71 20161002 143811 11.16 3.71 20161002 143812 11.15 3.71 20161002 143813 11.16 3.72 20161002 143814 11.20 3.72 20161002 143815 11.23 3.72 20161002 143816 11.28 3.72 20161002 143817 11.29 3.72 20161002 143818 11.28 3.72 20161002 143819 11.29 3.72 20161002 143820 11.31 3.72 20161002 143821 11.33 3.72 20161002 143822 11.37 3.71 20161002 143823 11.41 3.71 20161002 143824 11.46 3.71 20161002 143825 11.49 3.71 20161002 143826 11.48 3.70 20161002 143828 11.48 3.69 20161002 143829 11.47 3.68 20161002 143830 11.48 3.68 20161002 143831 11.48 3.67 20161002 143832 11.49 3.66 20161002 143833 11.49 3.65 20161002 143834 11.50 3.64 20161002 143835 11.49 3.63 20161002 143836 11.50 3.62 20161002 143837 11.50 3.61 20161002 143838 11.51 3.60 20161002 143839 11.52 3.59 20161002 143840 11.54 3.58 20161002 143841 11.56 3.57 20161002 143842 11.58 3.56 20161002 143843 11.60 3.55 20161002 143844 11.61 3.54 20161002 143846 11.63 3.53 20161002 143847 11.64 3.52 20161002 143848 11.65 3.51 20161002 143849 11.67 3.50 20161002 143850 11.68 3.50 20161002 143851 11.69 3.49 20161002 143852 11.70 3.48 20161002 143853 11.71 3.48 20161002 143854 11.71 3.48 20161002 143855 11.70 3.48 20161002 143856 11.69 3.48 20161002 143857 11.68 3.48 20161002 143858 11.67 3.48 20161002 143859 11.65 3.48 20161002 143900 11.64 3.48 20161002 143901 11.66 3.48 20161002 143902 11.69 3.48 20161002 143904 11.72 3.48 20161002 143905 11.75 3.49 20161002 143906 11.78 3.49 20161002 143907 11.81 3.49 20161002 143908 11.83 3.50 20161002 143909 11.85 3.50 20161002 143910 11.86 3.51 20161002 143911 11.87 3.51 20161002 143912 11.87 3.51 20161002 143913 11.88 3.52 20161002 143914 11.87 3.52 20161002 143915 11.87 3.53 20161002 143916 11.87 3.53 20161002 143917 11.87 3.54 20161002 143918 11.88 3.54 20161002 143919 11.89 3.55 20161002 143921 11.90 3.55 20161002 143922 11.91 3.55 20161002 143923 11.91 3.56 20161002 143924 11.90 3.56 20161002 143925 11.89 3.57 20161002 143926 11.88 3.57 20161002 143927 11.90 3.58 20161002 143928 11.92 3.58 20161002 143929 11.95 3.58 20161002 143930 11.98 3.58 20161002 143931 12.00 3.59 20161002 143932 12.03 3.59 20161002 143933 12.05 3.59 20161002 143934 12.07 3.60 20161002 143935 12.12 3.60 20161002 143936 12.19 3.60 20161002 143937 12.25 3.61 20161002 143938 12.32 3.61 20161002 143940 12.41 3.61 20161002 143941 12.49 3.61 20161002 143942 12.56 3.62 20161002 143943 12.64 3.62 20161002 143944 12.69 3.62 20161002 143945 12.71 3.62 20161002 143946 12.74 3.63 20161002 143947 12.77 3.63 20161002 143948 12.81 3.63 20161002 143949 12.85 3.63 20161002 143950 12.90 3.63 20161002 143951 12.96 3.63 20161002 143952 13.00 3.64 20161002 143953 13.01 3.64 20161002 143954 13.02 3.65 20161002 143955 13.03 3.65 20161002 143956 13.05 3.66 20161002 143958 13.07 3.66 20161002 143959 13.10 3.66 20161002 144000 13.14 3.67 20161002 144001 13.18 3.68 20161002 144002 13.25 3.69 20161002 144003 13.32 3.70 20161002 144004 13.38 3.72 20161002 144005 13.45 3.73 20161002 144006 13.52 3.74 20161002 144007 13.59 3.76 20161002 144008 13.67 3.77 20161002 144009 13.75 3.79 20161002 144010 13.75 3.79 20161002 144011 13.76 3.79 20161002 144012 13.77 3.79 20161002 144013 13.77 3.79 20161002 144014 13.76 3.79 20161002 144016 13.77 3.79 20161002 144017 13.77 3.79 20161002 144018 13.78 3.80 20161002 144019 13.72 3.79 20161002 144020 13.61 3.76 20161002 144021 13.51 3.75 20161002 144022 13.42 3.73 20161002 144023 13.32 3.71 20161002 144024 13.23 3.69 20161002 144025 13.13 3.67 20161002 144026 13.03 3.65 20161002 144027 12.99 3.64 20161002 144028 13.01 3.64 20161002 144029 13.01 3.63 20161002 144030 13.02 3.63 20161002 144031 13.03 3.63 20161002 144032 13.02 3.63 20161002 144033 13.02 3.63 20161002 144035 13.02 3.62 20161002 144036 13.02 3.62 20161002 144037 13.05 3.63 20161002 144038 13.09 3.63 20161002 144039 13.13 3.64 20161002 144040 13.17 3.64 20161002 144041 13.20 3.65 20161002 144042 13.25 3.65 20161002 144043 13.29 3.66 20161002 144044 13.31 3.66 20161002 144045 13.26 3.65 20161002 144046 13.20 3.65 20161002 144047 13.15 3.64 20161002 144048 13.10 3.64 20161002 144049 13.04 3.63 20161002 144050 12.99 3.63 20161002 144051 12.93 3.62 20161002 144052 12.88 3.61 20161002 144054 12.82 3.60 20161002 144055 12.75 3.59 20161002 144056 12.69 3.58 20161002 144057 12.63 3.58 20161002 144058 12.58 3.57 20161002 144059 12.52 3.56 20161002 144100 12.46 3.55 20161002 144101 12.40 3.54 20161002 144102 12.33 3.53 20161002 144103 12.24 3.51 20161002 144104 12.17 3.50 20161002 144105 12.09 3.49 20161002 144106 12.02 3.48 20161002 144107 11.94 3.47 20161002 144108 11.87 3.46 20161002 144109 11.79 3.44 20161002 144110 11.72 3.43 20161002 144111 11.65 3.42 20161002 144113 11.59 3.41 20161002 144114 11.54 3.40 20161002 144115 11.48 3.38 20161002 144116 11.42 3.37 20161002 144117 11.36 3.36 20161002 144118 11.30 3.35 20161002 144119 11.24 3.34 20161002 144120 11.19 3.32 20161002 144121 11.15 3.31 20161002 144122 11.12 3.30 20161002 144123 11.08 3.29 20161002 144124 11.05 3.28 20161002 144125 11.03 3.27 20161002 144126 11.00 3.26 20161002 144127 11.00 3.25 20161002 144128 11.03 3.25 20161002 144129 11.06 3.25 20161002 144130 11.10 3.25 20161002 144132 11.13 3.25 20161002 144133 11.16 3.25 20161002 144134 11.20 3.25 20161002 144135 11.23 3.25 20161002 144136 11.23 3.25 20161002 144137 11.15 3.24 20161002 144138 11.07 3.24 20161002 144139 11.00 3.24 20161002 144140 10.93 3.24 20161002 144141 10.86 3.24 20161002 144142 10.79 3.23 20161002 144143 10.72 3.23 20161002 144144 10.65 3.23 20161002 144145 10.57 3.22 20161002 144146 10.50 3.22 20161002 144147 10.42 3.21 20161002 144148 10.34 3.20 20161002 144149 10.27 3.20 20161002 144151 10.19 3.19 20161002 144152 10.10 3.18 20161002 144153 10.03 3.17 20161002 144154 9.92 3.17 20161002 144155 9.81 3.16 20161002 144156 9.69 3.15 20161002 144157 9.58 3.15 20161002 144158 9.46 3.14 20161002 144159 9.32 3.13 20161002 144200 9.21 3.12 20161002 144201 9.09 3.12 20161002 144202 8.98 3.11 20161002 144203 8.87 3.11 20161002 144204 8.76 3.10 20161002 144205 8.65 3.10 20161002 144206 8.52 3.09 20161002 144207 8.41 3.09 20161002 144208 8.30 3.08 20161002 144209 8.19 3.08 20161002 144211 8.10 3.07 20161002 144212 8.02 3.07 20161002 144213 7.94 3.07 20161002 144214 7.85 3.07 20161002 144215 7.78 3.06 20161002 144216 7.70 3.06 20161002 144217 7.63 3.06 20161002 144218 7.56 3.06 20161002 144219 7.50 3.05 20161002 144220 7.46 3.05 20161002 144221 7.41 3.05 20161002 144222 7.37 3.05 20161002 144223 7.33 3.05 20161002 144224 7.29 3.05 20161002 144225 7.24 3.05 20161002 144226 7.19 3.05 20161002 144227 7.13 3.05 20161002 144228 7.03 3.05 20161002 144229 6.95 3.05 20161002 144231 6.86 3.05 20161002 144232 6.77 3.04 20161002 144233 6.69 3.04 20161002 144234 6.60 3.04 20161002 144235 6.51 3.04 20161002 144236 6.40 3.03 20161002 144237 6.26 3.03 20161002 144238 6.12 3.02 20161002 144239 5.99 3.02 20161002 144240 5.86 3.01 20161002 144241 5.73 3.01 20161002 144242 5.61 3.00 20161002 144243 5.47 3.00 20161002 144244 5.35 3.00 20161002 144245 5.25 2.99 20161002 144246 5.15 2.99 20161002 144247 5.06 2.98 20161002 144248 4.98 2.98 20161002 144249 4.89 2.97 20161002 144251 4.81 2.97 20161002 144252 4.74 2.96 20161002 144253 4.67 2.96 20161002 144254 4.58 2.96 20161002 144255 4.48 2.95 20161002 144256 4.40 2.95 20161002 144257 4.32 2.94 20161002 144258 4.24 2.94 20161002 144259 4.18 2.93 20161002 144300 4.12 2.93 20161002 144301 4.08 2.93 20161002 144302 4.04 2.92 20161002 144303 4.01 2.92 20161002 144304 3.99 2.92 20161002 144305 3.97 2.91 20161002 144306 3.96 2.91 20161002 144307 3.97 2.91 20161002 144308 3.98 2.90 20161002 144309 4.00 2.90 20161002 144311 4.06 2.90 20161002 144312 4.13 2.89 20161002 144313 4.24 2.89 20161002 144314 4.34 2.88 20161002 144315 4.45 2.88 20161002 144316 4.56 2.88 20161002 144317 4.69 2.87 20161002 144318 4.82 2.87 20161002 144319 5.00 2.86 20161002 144320 5.18 2.86 20161002 144321 5.37 2.86 20161002 144322 5.57 2.85 20161002 144323 5.77 2.85 20161002 144324 5.99 2.85 20161002 144325 6.21 2.84 20161002 144326 6.48 2.84 20161002 144327 6.72 2.84 20161002 144328 6.97 2.84 20161002 144329 7.23 2.83 20161002 144331 7.49 2.83 20161002 144332 7.76 2.83 20161002 144333 8.02 2.83 20161002 144334 8.32 2.83 20161002 144335 8.60 2.83 20161002 144336 8.85 2.83 20161002 144337 9.07 2.84 20161002 144338 9.29 2.84 20161002 144339 9.51 2.85 20161002 144340 9.76 2.85 20161002 144341 9.98 2.86 20161002 144342 10.20 2.86 20161002 144343 10.42 2.87 20161002 144344 10.63 2.88 20161002 144345 10.82 2.89 20161002 144346 11.01 2.90 20161002 144347 11.22 2.91 20161002 144348 11.41 2.92 20161002 144349 11.60 2.93 20161002 144350 11.78 2.95 20161002 144352 11.97 2.96 20161002 144353 12.16 2.97 20161002 144354 12.24 2.98 20161002 144355 12.30 2.99 20161002 144356 12.36 3.00 20161002 144357 12.42 3.02 20161002 144358 12.48 3.03 20161002 144359 12.54 3.04 20161002 144400 12.60 3.05 20161002 144401 12.66 3.06 20161002 144402 12.65 3.07 20161002 144403 12.63 3.09 20161002 144404 12.61 3.10 20161002 144405 12.58 3.12 20161002 144406 12.55 3.13 20161002 144407 12.52 3.15 20161002 144408 12.47 3.16 20161002 144409 12.43 3.18 20161002 144410 12.33 3.19 20161002 144411 12.24 3.21 20161002 144413 12.17 3.23 20161002 144414 12.11 3.24 20161002 144415 12.07 3.26 20161002 144416 12.07 3.28 20161002 144417 12.07 3.29 20161002 144418 12.10 3.31 20161002 144419 12.04 3.32 20161002 144420 11.94 3.33 20161002 144421 11.83 3.33 20161002 144422 11.72 3.34 20161002 144423 11.63 3.35 20161002 144424 11.54 3.35 20161002 144425 11.45 3.36 20161002 144426 11.36 3.36 20161002 144427 11.15 3.36 20161002 144428 10.77 3.35 20161002 144429 10.45 3.35 20161002 144430 10.17 3.34 20161002 144431 9.90 3.34 20161002 144432 9.64 3.33 20161002 144433 9.41 3.32 20161002 144435 9.22 3.32 20161002 144436 9.03 3.31 20161002 144437 8.91 3.29 20161002 144438 8.85 3.28 20161002 144439 8.85 3.27 20161002 144440 8.91 3.25 20161002 144441 9.03 3.24 20161002 144442 9.23 3.22 20161002 144443 9.45 3.21 20161002 144444 9.66 3.20 20161002 144445 9.78 3.18 20161002 144446 9.91 3.17 20161002 144447 10.05 3.16 20161002 144448 10.20 3.14 20161002 144449 10.35 3.13 20161002 144450 10.49 3.12 20161002 144451 10.64 3.11 20161002 144452 10.78 3.10 20161002 144453 10.87 3.12 20161002 144454 10.96 3.14 20161002 144456 11.07 3.17 20161002 144457 11.17 3.19 20161002 144458 11.26 3.21 20161002 144459 11.36 3.24 20161002 144500 11.45 3.26 20161002 144501 11.54 3.28 20161002 144502 11.65 3.32 20161002 144503 11.75 3.36 20161002 144504 11.84 3.39 20161002 144505 11.92 3.42 20161002 144506 12.01 3.45 20161002 144507 12.09 3.48 20161002 144508 12.18 3.51 20161002 144509 12.27 3.54 20161002 144510 12.28 3.55 20161002 144511 12.28 3.55 20161002 144512 12.30 3.56 20161002 144513 12.31 3.56 20161002 144514 12.32 3.57 20161002 144515 12.34 3.58 20161002 144516 12.37 3.58 20161002 144518 12.39 3.59 20161002 144519 12.41 3.59 20161002 144520 12.43 3.59 20161002 144521 12.46 3.59 20161002 144522 12.49 3.60 20161002 144523 12.51 3.60 20161002 144524 12.54 3.60 20161002 144525 12.58 3.60 20161002 144526 12.61 3.60 20161002 144527 12.62 3.60 20161002 144528 12.61 3.60 20161002 144529 12.60 3.60 20161002 144530 12.60 3.59 20161002 144531 12.59 3.59 20161002 144532 12.59 3.59 20161002 144533 12.58 3.59 20161002 144534 12.58 3.58 20161002 144535 12.54 3.58 20161002 144536 12.48 3.57 20161002 144537 12.42 3.56 20161002 144538 12.36 3.55 20161002 144540 12.30 3.54 20161002 144541 12.24 3.53 20161002 144542 12.18 3.52 20161002 144543 12.10 3.51 20161002 144544 12.02 3.50 20161002 144545 11.91 3.48 20161002 144546 11.80 3.47 20161002 144547 11.70 3.45 20161002 144548 11.60 3.43 20161002 144549 11.49 3.41 20161002 144550 11.39 3.39 20161002 144551 11.30 3.38 20161002 144552 11.22 3.36 20161002 144553 11.17 3.35 20161002 144554 11.10 3.33 20161002 144555 11.03 3.31 20161002 144556 10.97 3.30 20161002 144557 10.90 3.28 20161002 144558 10.84 3.26 20161002 144559 10.77 3.25 20161002 144600 10.71 3.23 20161002 144601 10.70 3.22 20161002 144603 10.68 3.21 20161002 144604 10.67 3.20 20161002 144605 10.65 3.18 20161002 144606 10.63 3.17 20161002 144607 10.62 3.16 20161002 144608 10.60 3.15 20161002 144609 10.57 3.13 20161002 144610 10.49 3.12 20161002 144611 10.41 3.10 20161002 144612 10.34 3.08 20161002 144613 10.27 3.07 20161002 144614 10.20 3.05 20161002 144615 10.12 3.03 20161002 144616 10.06 3.02 20161002 144617 9.99 3.00 20161002 144618 9.92 2.99 20161002 144619 9.85 2.97 20161002 144620 9.78 2.96 20161002 144621 9.71 2.95 20161002 144622 9.62 2.93 20161002 144623 9.55 2.91 20161002 144624 9.47 2.90 20161002 144626 9.40 2.88 20161002 144627 9.30 2.87 20161002 144628 9.21 2.85 20161002 144629 9.09 2.83 20161002 144630 9.00 2.81 20161002 144631 8.90 2.80 20161002 144632 8.80 2.78 20161002 144633 8.70 2.76 20161002 144634 8.60 2.74 20161002 144635 8.55 2.73 20161002 144636 8.53 2.72 20161002 144637 8.50 2.71 20161002 144638 8.48 2.69 20161002 144639 8.46 2.68 20161002 144640 8.44 2.67 20161002 144641 8.42 2.66 20161002 144642 8.40 2.64 20161002 144643 8.38 2.63 20161002 144644 8.37 2.62 20161002 144645 8.36 2.61 20161002 144646 8.35 2.60 20161002 144647 8.34 2.59 20161002 144649 8.34 2.58 20161002 144650 8.34 2.57 20161002 144651 8.34 2.56 20161002 144652 8.30 2.55 20161002 144653 8.21 2.54 20161002 144654 8.13 2.53 20161002 144655 8.05 2.52 20161002 144656 7.95 2.51 20161002 144657 7.88 2.50 20161002 144658 7.79 2.49 20161002 144659 7.72 2.48 20161002 144700 7.65 2.47 20161002 144701 7.55 2.46 20161002 144702 7.43 2.45 20161002 144703 7.33 2.44 20161002 144704 7.22 2.43 20161002 144705 7.11 2.42 20161002 144706 7.00 2.41 20161002 144707 6.89 2.41 20161002 144708 6.78 2.40 20161002 144709 6.78 2.39 20161002 144710 6.77 2.38 20161002 144711 6.75 2.37 20161002 144713 6.74 2.37 20161002 144714 6.72 2.36 20161002 144715 6.70 2.35 20161002 144716 6.68 2.34 20161002 144717 6.66 2.34 20161002 144718 6.65 2.33 20161002 144719 6.65 2.32 20161002 144720 6.64 2.31 20161002 144721 6.63 2.30 20161002 144722 6.62 2.29 20161002 144723 6.61 2.28 20161002 144724 6.61 2.28 20161002 144725 6.60 2.27 20161002 144726 6.57 2.25 20161002 144727 6.54 2.24 20161002 144728 6.50 2.23 20161002 144729 6.48 2.21 20161002 144730 6.45 2.20 20161002 144731 6.43 2.19 20161002 144732 6.41 2.17 20161002 144733 6.38 2.16 20161002 144734 6.34 2.14 20161002 144735 6.28 2.13 20161002 144737 6.23 2.11 20161002 144738 6.18 2.09 20161002 144739 6.13 2.08 20161002 144740 6.07 2.06 20161002 144741 6.02 2.05 20161002 144742 5.97 2.03 20161002 144743 5.92 2.02 20161002 144744 5.87 2.01 20161002 144745 5.82 2.00 20161002 144746 5.78 1.99 20161002 144747 5.73 1.98 20161002 144748 5.68 1.97 20161002 144749 5.64 1.96 20161002 144750 5.60 1.95 20161002 144751 5.57 1.94 20161002 144752 5.55 1.93 20161002 144753 5.53 1.92 20161002 144754 5.51 1.92 20161002 144755 5.49 1.91 20161002 144756 5.47 1.90 20161002 144757 5.46 1.89 20161002 144758 5.44 1.88 20161002 144759 5.42 1.88 20161002 144801 5.40 1.87 20161002 144802 5.38 1.86 20161002 144803 5.37 1.85 20161002 144804 5.36 1.85 20161002 144805 5.36 1.84 20161002 144806 5.36 1.83 20161002 144807 5.36 1.82 20161002 144808 5.34 1.82 20161002 144809 5.29 1.81 20161002 144810 5.25 1.80 20161002 144811 5.21 1.79 20161002 144812 5.18 1.78 20161002 144813 5.15 1.77 20161002 144814 5.13 1.77 20161002 144815 5.10 1.76 20161002 144816 5.08 1.75 20161002 144817 5.06 1.75 20161002 144818 5.04 1.74 20161002 144819 5.03 1.73 20161002 144820 5.02 1.73 20161002 144821 5.01 1.72 20161002 144822 5.00 1.72 20161002 144823 5.00 1.71 20161002 144824 5.00 1.71 20161002 144826 4.99 1.70 20161002 144827 4.98 1.70 20161002 144828 4.97 1.70 20161002 144829 4.97 1.69 20161002 144830 4.96 1.69 20161002 144831 4.96 1.69 20161002 144832 4.97 1.68 20161002 144833 4.97 1.68 20161002 144834 4.98 1.68 20161002 144835 5.00 1.68 20161002 144836 5.01 1.68 20161002 144837 5.03 1.68 20161002 144838 5.05 1.68 20161002 144839 5.07 1.68 20161002 144840 5.09 1.68 20161002 144841 5.12 1.67 20161002 144842 5.13 1.67 20161002 144843 5.14 1.68 20161002 144844 5.16 1.68 20161002 144845 5.17 1.68 20161002 144846 5.19 1.68 20161002 144847 5.21 1.68 20161002 144848 5.23 1.68 20161002 144849 5.26 1.68 20161002 144851 5.27 1.68 20161002 144852 5.29 1.68 20161002 144853 5.31 1.69 20161002 144854 5.33 1.69 20161002 144855 5.35 1.69 20161002 144856 5.38 1.69 20161002 144857 5.40 1.69 20161002 144858 5.43 1.70 20161002 144859 5.46 1.70 20161002 144900 5.48 1.70 20161002 144901 5.50 1.70 20161002 144902 5.53 1.71 20161002 144903 5.55 1.71 20161002 144904 5.57 1.71 20161002 144905 5.60 1.72 20161002 144906 5.62 1.72 20161002 144907 5.65 1.72 20161002 144908 5.69 1.73 20161002 144909 5.72 1.73 20161002 144910 5.76 1.74 20161002 144911 5.80 1.74 20161002 144912 5.84 1.75 20161002 144913 5.89 1.75 20161002 144914 5.93 1.76 20161002 144916 5.99 1.76 20161002 144917 6.03 1.77 20161002 144918 6.07 1.77 20161002 144919 6.12 1.78 20161002 144920 6.16 1.78 20161002 144921 6.21 1.79 20161002 144922 6.26 1.79 20161002 144923 6.31 1.80 20161002 144924 6.36 1.80 20161002 144925 6.40 1.81 20161002 144926 6.44 1.81 20161002 144927 6.48 1.82 20161002 144928 6.52 1.82 20161002 144929 6.56 1.83 20161002 144930 6.60 1.83 20161002 144931 6.64 1.83 20161002 144932 6.68 1.84 20161002 144933 6.70 1.84 20161002 144934 6.73 1.85 20161002 144935 6.76 1.85 20161002 144936 6.78 1.86 20161002 144937 6.81 1.86 20161002 144938 6.83 1.87 20161002 144939 6.86 1.87 20161002 144940 6.89 1.88 20161002 144942 6.88 1.88 20161002 144943 6.87 1.88 20161002 144944 6.86 1.88 20161002 144945 6.85 1.89 20161002 144946 6.85 1.89 20161002 144947 6.84 1.89 20161002 144948 6.84 1.89 20161002 144949 6.83 1.89 20161002 144950 6.80 1.90 20161002 144951 6.77 1.90 20161002 144952 6.75 1.90 20161002 144953 6.72 1.90 20161002 144954 6.69 1.91 20161002 144955 6.66 1.91 20161002 144956 6.62 1.91 20161002 144957 6.59 1.91 20161002 144958 6.56 1.91 20161002 144959 6.54 1.91 20161002 145000 6.52 1.92 20161002 145001 6.50 1.92 20161002 145002 6.48 1.92 20161002 145003 6.46 1.92 20161002 145004 6.45 1.92 20161002 145005 6.43 1.92 20161002 145006 6.42 1.92 20161002 145008 6.41 1.92 20161002 145009 6.39 1.92 20161002 145010 6.37 1.92 20161002 145011 6.36 1.92 20161002 145012 6.34 1.92 20161002 145013 6.33 1.92 20161002 145014 6.31 1.92 20161002 145015 6.29 1.92 20161002 145016 6.28 1.92 20161002 145017 6.28 1.92 20161002 145018 6.27 1.92 20161002 145019 6.26 1.92 20161002 145020 6.26 1.92 20161002 145021 6.25 1.92 20161002 145022 6.25 1.92 20161002 145023 6.23 1.91 20161002 145024 6.21 1.91 20161002 145025 6.18 1.91 20161002 145026 6.16 1.91 20161002 145027 6.14 1.91 20161002 145028 6.11 1.91 20161002 145029 6.10 1.91 20161002 145030 6.07 1.90 20161002 145031 6.04 1.90 20161002 145032 5.97 1.90 20161002 145033 5.91 1.90 20161002 145035 5.85 1.89 20161002 145036 5.78 1.89 20161002 145037 5.70 1.89 20161002 145038 5.64 1.88 20161002 145039 5.58 1.88 20161002 145040 5.53 1.88 20161002 145041 5.52 1.87 20161002 145042 5.52 1.87 20161002 145043 5.51 1.87 20161002 145044 5.51 1.86 20161002 145045 5.50 1.86 20161002 145046 5.49 1.85 20161002 145047 5.49 1.85 20161002 145048 5.48 1.85 20161002 145049 5.54 1.84 20161002 145050 5.61 1.84 20161002 145051 5.66 1.84 20161002 145052 5.72 1.83 20161002 145053 5.78 1.83 20161002 145054 5.84 1.83 20161002 145055 5.89 1.82 20161002 145056 5.95 1.82 20161002 145057 6.02 1.82 20161002 145058 6.07 1.82 20161002 145059 6.13 1.81 20161002 145100 6.20 1.81 20161002 145102 6.26 1.81 20161002 145103 6.34 1.81 20161002 145104 6.41 1.81 20161002 145105 6.50 1.80 20161002 145106 6.53 1.80 20161002 145107 6.55 1.80 20161002 145108 6.57 1.80 20161002 145109 6.58 1.80 20161002 145110 6.61 1.80 20161002 145111 6.62 1.79 20161002 145112 6.64 1.79 20161002 145113 6.66 1.79 20161002 145114 6.65 1.79 20161002 145115 6.62 1.79 20161002 145116 6.60 1.79 20161002 145117 6.58 1.78 20161002 145118 6.56 1.78 20161002 145119 6.55 1.78 20161002 145120 6.54 1.78 20161002 145121 6.54 1.78 20161002 145122 6.53 1.77 20161002 145123 6.50 1.77 20161002 145124 6.48 1.77 20161002 145125 6.45 1.77 20161002 145126 6.43 1.76 20161002 145127 6.42 1.76 20161002 145129 6.41 1.76 20161002 145130 6.40 1.76 20161002 145131 6.38 1.75 20161002 145132 6.34 1.75 20161002 145133 6.30 1.75 20161002 145134 6.26 1.74 20161002 145135 6.22 1.74 20161002 145136 6.19 1.74 20161002 145137 6.15 1.73 20161002 145138 6.11 1.73 20161002 145139 6.08 1.73 20161002 145140 6.09 1.73 20161002 145141 6.09 1.72 20161002 145142 6.09 1.72 20161002 145143 6.09 1.72 20161002 145144 6.10 1.72 20161002 145145 6.10 1.72 20161002 145146 6.10 1.72 20161002 145147 6.10 1.71 20161002 145148 6.12 1.71 20161002 145149 6.14 1.72 20161002 145150 6.17 1.72 20161002 145151 6.19 1.72 20161002 145152 6.21 1.72 20161002 145153 6.23 1.72 20161002 145154 6.26 1.72 20161002 145155 6.27 1.72 20161002 145157 6.30 1.72 20161002 145158 6.32 1.72 20161002 145159 6.34 1.72 20161002 145200 6.36 1.72 20161002 145201 6.39 1.72 20161002 145202 6.41 1.72 20161002 145203 6.43 1.72 20161002 145204 6.45 1.72 20161002 145205 6.45 1.72 20161002 145206 6.46 1.72 20161002 145207 6.47 1.73 20161002 145208 6.47 1.73 20161002 145209 6.48 1.73 20161002 145210 6.49 1.73 20161002 145211 6.50 1.73 20161002 145212 6.51 1.73 20161002 145213 6.53 1.73 20161002 145214 6.54 1.73 20161002 145215 6.55 1.73 20161002 145216 6.56 1.73 20161002 145217 6.57 1.73 20161002 145218 6.58 1.73 20161002 145219 6.59 1.73 20161002 145220 6.61 1.74 20161002 145221 6.62 1.74 20161002 145222 6.63 1.74 20161002 145223 6.64 1.74 20161002 145225 6.65 1.74 20161002 145226 6.66 1.74 20161002 145227 6.67 1.75 20161002 145228 6.68 1.75 20161002 145229 6.69 1.75 20161002 145230 6.70 1.75 20161002 145231 6.71 1.75 20161002 145232 6.71 1.75 20161002 145233 6.72 1.75 20161002 145234 6.73 1.75 20161002 145235 6.73 1.76 20161002 145236 6.74 1.76 20161002 145237 6.74 1.76 20161002 145238 6.75 1.76 20161002 145239 6.75 1.76 20161002 145240 6.76 1.76 20161002 145241 6.77 1.76 20161002 145242 6.78 1.77 20161002 145243 6.79 1.77 20161002 145244 6.80 1.77 20161002 145245 6.81 1.77 20161002 145246 6.82 1.77 20161002 145247 6.85 1.78 20161002 145248 6.88 1.78 20161002 145249 6.92 1.78 20161002 145250 6.95 1.79 20161002 145251 6.98 1.79 20161002 145252 7.01 1.79 20161002 145254 7.03 1.79 20161002 145255 7.06 1.80 20161002 145256 7.10 1.80 20161002 145257 7.15 1.80 20161002 145258 7.19 1.81 20161002 145259 7.23 1.81 20161002 145300 7.26 1.81 20161002 145301 7.30 1.82 20161002 145302 7.34 1.82 20161002 145303 7.37 1.82 20161002 145304 7.39 1.82 20161002 145305 7.40 1.83 20161002 145306 7.42 1.83 20161002 145307 7.42 1.83 20161002 145308 7.44 1.83 20161002 145309 7.46 1.83 20161002 145310 7.47 1.84 20161002 145311 7.49 1.84 20161002 145312 7.50 1.84 20161002 145313 7.50 1.84 20161002 145314 7.51 1.84 20161002 145315 7.51 1.84 20161002 145316 7.52 1.84 20161002 145317 7.52 1.84 20161002 145318 7.53 1.84 20161002 145319 7.53 1.84 20161002 145320 7.53 1.84 20161002 145321 7.52 1.84 20161002 145323 7.51 1.84 20161002 145324 7.50 1.84 20161002 145325 7.49 1.84 20161002 145326 7.47 1.84 20161002 145327 7.46 1.84 20161002 145328 7.44 1.83 20161002 145329 7.42 1.83 20161002 145330 7.39 1.83 20161002 145331 7.37 1.82 20161002 145332 7.34 1.82 20161002 145333 7.31 1.82 20161002 145334 7.29 1.81 20161002 145335 7.27 1.81 20161002 145336 7.25 1.81 20161002 145337 7.21 1.80 20161002 145338 7.13 1.80 20161002 145339 7.04 1.79 20161002 145340 6.95 1.78 20161002 145341 6.86 1.78 20161002 145342 6.78 1.77 20161002 145343 6.70 1.76 20161002 145344 6.61 1.76 20161002 145345 6.52 1.75 20161002 145346 6.41 1.74 20161002 145347 6.27 1.73 20161002 145348 6.15 1.72 20161002 145349 6.04 1.71 20161002 145350 5.92 1.70 20161002 145352 5.81 1.69 20161002 145353 5.70 1.69 20161002 145354 5.60 1.68 20161002 145355 5.52 1.67 20161002 145356 5.45 1.66 20161002 145357 5.39 1.66 20161002 145358 5.33 1.65 20161002 145359 5.27 1.65 20161002 145400 5.21 1.64 20161002 145401 5.15 1.63 20161002 145402 5.08 1.63 20161002 145403 5.04 1.62 20161002 145404 5.01 1.62 20161002 145405 4.97 1.61 20161002 145406 4.94 1.61 20161002 145407 4.90 1.60 20161002 145408 4.86 1.60 20161002 145409 4.81 1.59 20161002 145410 4.77 1.58 20161002 145411 4.77 1.58 20161002 145412 4.78 1.58 20161002 145413 4.79 1.58 20161002 145414 4.80 1.57 20161002 145415 4.81 1.57 20161002 145416 4.82 1.57 20161002 145417 4.83 1.56 20161002 145418 4.85 1.56 20161002 145419 4.86 1.56 20161002 145420 4.88 1.56 20161002 145422 4.90 1.56 20161002 145423 4.92 1.56 20161002 145424 4.94 1.55 20161002 145425 4.96 1.55 20161002 145426 4.98 1.55 20161002 145427 5.01 1.55 20161002 145428 5.06 1.55 20161002 145429 5.15 1.55 20161002 145430 5.23 1.55 20161002 145431 5.32 1.55 20161002 145432 5.41 1.55 20161002 145433 5.49 1.55 20161002 145434 5.57 1.55 20161002 145435 5.65 1.55 20161002 145436 5.72 1.55 20161002 145437 5.76 1.56 20161002 145438 5.81 1.56 20161002 145439 5.85 1.56 20161002 145440 5.89 1.57 20161002 145441 5.94 1.57 20161002 145442 5.99 1.57 20161002 145443 6.03 1.57 20161002 145444 6.09 1.58 20161002 145445 6.15 1.58 20161002 145446 6.21 1.59 20161002 145447 6.28 1.59 20161002 145448 6.34 1.59 20161002 145449 6.41 1.60 20161002 145451 6.47 1.60 20161002 145452 6.53 1.61 20161002 145453 6.61 1.61 20161002 145454 6.69 1.62 20161002 145455 6.76 1.63 20161002 145456 6.85 1.63 20161002 145457 6.92 1.64 20161002 145458 6.99 1.64 20161002 145459 7.07 1.65 20161002 145500 7.14 1.65 20161002 145501 7.22 1.66 20161002 145502 7.26 1.67 20161002 145503 7.30 1.67 20161002 145504 7.33 1.68 20161002 145505 7.37 1.68 20161002 145506 7.41 1.69 20161002 145507 7.44 1.69 20161002 145508 7.49 1.70 20161002 145509 7.52 1.70 20161002 145510 7.56 1.71 20161002 145511 7.61 1.71 20161002 145512 7.65 1.72 20161002 145513 7.70 1.72 20161002 145514 7.74 1.72 20161002 145515 7.79 1.73 20161002 145516 7.84 1.73 20161002 145517 7.89 1.74 20161002 145518 7.91 1.74 20161002 145519 7.92 1.74 20161002 145521 7.92 1.74 20161002 145522 7.92 1.74 20161002 145523 7.93 1.74 20161002 145524 7.93 1.74 20161002 145525 7.93 1.75 20161002 145526 7.93 1.75 20161002 145527 7.91 1.75 20161002 145528 7.86 1.74 20161002 145529 7.82 1.74 20161002 145530 7.77 1.74 20161002 145531 7.72 1.74 20161002 145532 7.67 1.74 20161002 145533 7.63 1.73 20161002 145534 7.58 1.73 20161002 145535 7.53 1.73 20161002 145536 7.48 1.73 20161002 145537 7.44 1.72 20161002 145538 7.39 1.72 20161002 145539 7.34 1.72 20161002 145540 7.30 1.72 20161002 145541 7.25 1.71 20161002 145542 7.21 1.71 20161002 145543 7.17 1.71 20161002 145544 7.13 1.71 20161002 145545 7.09 1.70 20161002 145546 7.05 1.70 20161002 145547 7.02 1.70 20161002 145548 6.99 1.70 20161002 145549 6.96 1.69 20161002 145550 6.93 1.69 20161002 145552 6.90 1.69 20161002 145553 6.90 1.68 20161002 145554 6.90 1.68 20161002 145555 6.90 1.68 20161002 145556 6.91 1.68 20161002 145557 6.92 1.68 20161002 145558 6.93 1.67 20161002 145559 6.95 1.67 20161002 145600 6.97 1.67 20161002 145601 6.99 1.67 20161002 145602 7.01 1.67 20161002 145603 7.03 1.67 20161002 145604 7.05 1.67 20161002 145605 7.07 1.67 20161002 145606 7.09 1.67 20161002 145607 7.11 1.67 20161002 145608 7.14 1.67 20161002 145609 7.16 1.67 20161002 145610 7.17 1.67 20161002 145611 7.19 1.67 20161002 145612 7.20 1.67 20161002 145613 7.22 1.67 20161002 145614 7.24 1.67 20161002 145615 7.26 1.67 20161002 145616 7.29 1.67 20161002 145617 7.30 1.67 20161002 145618 7.31 1.68 20161002 145619 7.32 1.68 20161002 145620 7.34 1.68 20161002 145622 7.36 1.69 20161002 145623 7.37 1.69 20161002 145624 7.40 1.70 20161002 145625 7.42 1.70 20161002 145626 7.43 1.70 20161002 145627 7.45 1.71 20161002 145628 7.46 1.71 20161002 145629 7.48 1.72 20161002 145630 7.50 1.72 20161002 145631 7.52 1.72 20161002 145632 7.55 1.73 20161002 145633 7.57 1.73 20161002 145634 7.62 1.74 20161002 145635 7.70 1.75 20161002 145636 7.79 1.76 20161002 145637 7.87 1.76 20161002 145638 7.97 1.77 20161002 145639 8.07 1.79 20161002 145640 8.15 1.79 20161002 145641 8.25 1.80 20161002 145642 8.32 1.81 20161002 145643 8.30 1.82 20161002 145644 8.28 1.83 20161002 145645 8.26 1.83 20161002 145646 8.23 1.84 20161002 145647 8.20 1.85 20161002 145648 8.17 1.85 20161002 145649 8.14 1.86 20161002 145650 8.11 1.87 20161002 145651 7.82 1.86 20161002 145653 7.53 1.85 20161002 145654 7.25 1.85 20161002 145655 6.91 1.84 20161002 145656 6.62 1.83 20161002 145657 6.33 1.83 20161002 145658 6.05 1.82 20161002 145659 5.77 1.81 20161002 145700 5.56 1.80 20161002 145701 5.38 1.80 20161002 145702 5.16 1.79 20161002 145703 4.98 1.78 20161002 145704 4.81 1.78 20161002 145705 4.63 1.77 20161002 145706 4.46 1.76 20161002 145707 4.30 1.76 20161002 145708 4.11 1.75 20161002 145709 3.89 1.75 20161002 145712 3.29 1.75 20161002 145713 3.08 1.74 20161002 145714 2.88 1.74 20161002 145715 2.68 1.74 20161002 145716 2.45 1.74 20161002 145717 2.17 1.74 20161002 145718 2.00 1.74 20161002 145719 1.90 1.75 20161002 145720 1.89 1.75 20161002 145721 1.94 1.75 20161002 145723 2.08 1.75 20161002 145724 2.27 1.75 20161002 145725 2.55 1.76 20161002 145726 3.03 1.77 20161002 145727 3.43 1.78 20161002 145728 3.84 1.80 20161002 145729 4.26 1.81 20161002 145730 4.68 1.82 20161002 145731 5.10 1.83 20161002 145733 5.94 1.86 20161002 145734 6.12 1.87 20161002 145735 6.26 1.89 20161002 145736 6.41 1.90 20161002 145737 6.57 1.91 20161002 145738 6.75 1.93 20161002 145739 6.95 1.94 20161002 145740 7.16 1.96 20161002 145741 7.39 1.97 20161002 145742 7.50 1.98 20161002 145743 7.60 1.98 20161002 145744 7.70 1.98 20161002 145745 7.81 1.99 20161002 145746 7.91 1.99 20161002 145747 8.03 1.99 20161002 145748 8.14 2.00 20161002 145749 8.25 2.00 20161002 145750 8.29 2.00 20161002 145751 8.32 2.00 20161002 145752 8.35 2.00 20161002 145754 8.39 1.99 20161002 145755 8.43 1.99 20161002 145756 8.47 1.99 20161002 145757 8.50 1.99 20161002 145758 8.54 1.99 20161002 145759 8.55 1.99 20161002 145800 8.56 1.99 20161002 145801 8.56 1.98 20161002 145802 8.56 1.98 20161002 145803 8.56 1.98 20161002 145804 8.55 1.97 20161002 145805 8.54 1.97 20161002 145806 8.53 1.96 20161002 145807 8.54 1.96 20161002 145808 8.55 1.96 20161002 145809 8.56 1.96 20161002 145810 8.57 1.95 20161002 145811 8.58 1.95 20161002 145812 8.60 1.95 20161002 145813 8.61 1.95 20161002 145814 8.63 1.95 20161002 145815 8.64 1.94 20161002 145816 8.64 1.94 20161002 145817 8.65 1.94 20161002 145818 8.65 1.94 20161002 145819 8.66 1.94 20161002 145820 8.67 1.93 20161002 145821 8.67 1.93 20161002 145822 8.68 1.93 20161002 145824 8.68 1.93 20161002 145825 8.69 1.93 20161002 145826 8.68 1.93 20161002 145827 8.68 1.93 20161002 145828 8.68 1.93 20161002 145829 8.68 1.92 20161002 145830 8.68 1.92 20161002 145831 8.68 1.92 20161002 145832 8.68 1.92 20161002 145833 8.68 1.92 20161002 145834 8.68 1.92 20161002 145835 8.69 1.93 20161002 145836 8.68 1.93 20161002 145837 8.68 1.93 20161002 145838 8.68 1.93 20161002 145839 8.68 1.93 20161002 145840 8.68 1.93 20161002 145841 8.69 1.93 20161002 145842 8.69 1.93 20161002 145843 8.70 1.93 20161002 145844 8.71 1.93 20161002 145845 8.72 1.93 20161002 145846 8.72 1.93 20161002 145847 8.73 1.93 20161002 145848 8.73 1.93 20161002 145849 8.73 1.93 20161002 145850 8.73 1.93 20161002 145851 8.73 1.93 20161002 145852 8.74 1.93 20161002 145853 8.74 1.93 20161002 145855 8.74 1.93 20161002 145856 8.75 1.93 20161002 145857 8.75 1.93 20161002 145858 8.76 1.93 20161002 145859 8.77 1.93 20161002 145900 8.79 1.94 20161002 145901 8.81 1.94 20161002 145902 8.82 1.94 20161002 145903 8.83 1.94 20161002 145905 8.86 1.94 20161002 145906 8.88 1.94 20161002 145907 8.89 1.95 20161002 145908 8.90 1.95 20161002 145909 8.91 1.95 20161002 145910 8.92 1.95 20161002 145911 8.93 1.96 20161002 145912 8.94 1.96 20161002 145913 8.95 1.96 20161002 145914 8.95 1.96 20161002 145915 8.95 1.97 20161002 145916 8.96 1.97 20161002 145917 8.96 1.98 20161002 145918 8.96 1.98 20161002 145919 8.96 1.99 20161002 145920 8.96 1.99 20161002 145921 8.96 1.99 20161002 145922 8.97 2.00 20161002 145923 8.98 2.00 20161002 145925 9.01 2.01 20161002 145926 9.02 2.01 20161002 145927 9.04 2.02 20161002 145928 9.06 2.02 20161002 145929 9.08 2.03 20161002 145930 9.10 2.03 20161002 145931 9.12 2.03 20161002 145932 9.14 2.04 20161002 145933 9.16 2.04 20161002 145934 9.17 2.05 20161002 145935 9.19 2.05 20161002 145936 9.20 2.05 20161002 145937 9.22 2.05 20161002 145938 9.23 2.06 20161002 145939 9.24 2.06 20161002 145940 9.23 2.06 20161002 145941 9.21 2.07 20161002 145942 9.19 2.07 20161002 145943 9.18 2.07 20161002 145944 9.16 2.07 20161002 145945 9.15 2.07 20161002 145946 9.13 2.08 20161002 145947 9.12 2.08 20161002 145948 9.12 2.08 20161002 145949 9.13 2.08 20161002 145950 9.14 2.08 20161002 145951 9.14 2.09 20161002 145952 9.15 2.09 20161002 145953 9.16 2.09 20161002 145954 9.17 2.09 20161002 145956 9.18 2.10 20161002 145957 9.20 2.10 20161002 145958 9.22 2.10 20161002 145959 9.23 2.11 20161002 150000 9.25 2.11 20161002 150001 9.27 2.12 20161002 150002 9.29 2.12 20161002 150003 9.30 2.13 20161002 150004 9.32 2.13 20161002 150005 9.34 2.13 20161002 150006 9.37 2.14 20161002 150008 9.42 2.15 20161002 150009 9.45 2.15 20161002 150010 9.47 2.16 20161002 150011 9.49 2.16 20161002 150012 9.52 2.16 20161002 150013 9.54 2.17 20161002 150014 9.54 2.17 20161002 150015 9.54 2.18 20161002 150016 9.55 2.18 20161002 150017 9.55 2.19 20161002 150018 9.56 2.19 20161002 150019 9.57 2.19 20161002 150020 9.57 2.20 20161002 150021 9.58 2.20 20161002 150022 9.59 2.20 20161002 150023 9.59 2.21 20161002 150024 9.60 2.21 20161002 150026 9.61 2.21 20161002 150027 9.62 2.22 20161002 150028 9.62 2.22 20161002 150029 9.63 2.22 20161002 150030 9.64 2.23 20161002 150031 9.64 2.23 20161002 150032 9.63 2.23 20161002 150033 9.62 2.23 20161002 150034 9.62 2.23 20161002 150035 9.61 2.24 20161002 150036 9.61 2.24 20161002 150037 9.60 2.24 20161002 150038 9.60 2.24 20161002 150039 9.61 2.24 20161002 150040 9.62 2.24 20161002 150041 9.63 2.24 20161002 150042 9.64 2.25 20161002 150043 9.65 2.25 20161002 150044 9.66 2.25 20161002 150045 9.67 2.25 20161002 150046 9.68 2.25 20161002 150047 9.68 2.25 20161002 150048 9.68 2.25 20161002 150049 9.68 2.25 20161002 150050 9.68 2.25 20161002 150051 9.69 2.25 20161002 150052 9.69 2.25 20161002 150053 9.70 2.25 20161002 150054 9.70 2.25 20161002 150056 9.71 2.24 20161002 150057 9.71 2.24 20161002 150058 9.71 2.24 20161002 150059 9.71 2.24 20161002 150100 9.71 2.24 20161002 150101 9.71 2.23 20161002 150102 9.71 2.23 20161002 150103 9.71 2.23 20161002 150104 9.71 2.23 20161002 150105 9.70 2.22 20161002 150106 9.70 2.22 20161002 150107 9.69 2.21 20161002 150108 9.69 2.21 20161002 150109 9.68 2.20 20161002 150110 9.67 2.20 20161002 150111 9.67 2.20 20161002 150112 9.66 2.19 20161002 150113 9.67 2.19 20161002 150114 9.68 2.18 20161002 150115 9.69 2.18 20161002 150116 9.70 2.18 20161002 150117 9.71 2.17 20161002 150118 9.71 2.17 20161002 150119 9.72 2.17 20161002 150120 9.73 2.16 20161002 150121 9.71 2.16 20161002 150122 9.69 2.15 20161002 150123 9.66 2.15 20161002 150124 9.64 2.14 20161002 150126 9.61 2.13 20161002 150127 9.59 2.13 20161002 150128 9.56 2.12 20161002 150129 9.53 2.12 20161002 150130 9.50 2.11 20161002 150131 9.47 2.10 20161002 150132 9.43 2.10 20161002 150133 9.40 2.09 20161002 150134 9.37 2.08 20161002 150135 9.34 2.08 20161002 150136 9.31 2.07 20161002 150137 9.28 2.06 20161002 150138 9.27 2.06 20161002 150139 9.26 2.05 20161002 150140 9.25 2.05 20161002 150141 9.25 2.05 20161002 150142 9.24 2.04 20161002 150143 9.24 2.04 20161002 150144 9.24 2.04 20161002 150145 9.24 2.03 20161002 150146 9.24 2.03 20161002 150147 9.24 2.03 20161002 150148 9.24 2.02 20161002 150149 9.24 2.02 20161002 150150 9.23 2.02 20161002 150151 9.23 2.02 20161002 150152 9.23 2.01 20161002 150153 9.22 2.01 20161002 150154 9.22 2.01 20161002 150156 9.23 2.01 20161002 150157 9.24 2.00 20161002 150158 9.25 2.00 20161002 150159 9.25 2.00 20161002 150200 9.26 1.99 20161002 150201 9.27 1.99 20161002 150202 9.28 1.98 20161002 150203 9.29 1.98 20161002 150204 9.27 1.98 20161002 150205 9.26 1.97 20161002 150206 9.24 1.97 20161002 150207 9.22 1.97 20161002 150208 9.21 1.96 20161002 150209 9.20 1.96 20161002 150210 9.19 1.96 20161002 150211 9.18 1.95 20161002 150212 9.16 1.95 20161002 150213 9.15 1.94 20161002 150214 9.13 1.94 20161002 150215 9.11 1.93 20161002 150216 9.09 1.93 20161002 150217 9.07 1.92 20161002 150218 9.06 1.92 20161002 150219 9.04 1.92 20161002 150221 9.01 1.91 20161002 150222 8.99 1.91 20161002 150223 8.98 1.90 20161002 150225 8.95 1.90 20161002 150226 8.93 1.90 20161002 150227 8.91 1.89 20161002 150228 8.90 1.89 20161002 150229 8.87 1.88 20161002 150230 8.83 1.88 20161002 150231 8.79 1.87 20161002 150232 8.75 1.86 20161002 150233 8.71 1.85 20161002 150234 8.66 1.85 20161002 150235 8.62 1.84 20161002 150236 8.58 1.83 20161002 150237 8.53 1.82 20161002 150238 8.47 1.82 20161002 150239 8.41 1.81 20161002 150240 8.35 1.80 20161002 150241 8.29 1.79 20161002 150242 8.23 1.79 20161002 150243 8.15 1.78 20161002 150244 8.09 1.77 20161002 150245 8.03 1.77 20161002 150246 7.97 1.76 20161002 150247 7.92 1.75 20161002 150248 7.86 1.74 20161002 150249 7.80 1.73 20161002 150250 7.74 1.73 20161002 150251 7.68 1.72 20161002 150252 7.61 1.71 20161002 150254 7.54 1.70 20161002 150255 7.43 1.69 20161002 150256 7.32 1.68 20161002 150257 7.21 1.67 20161002 150258 7.10 1.66 20161002 150259 6.99 1.65 20161002 150300 6.88 1.64 20161002 150301 6.75 1.63 20161002 150302 6.65 1.62 20161002 150303 6.61 1.61 20161002 150304 6.59 1.60 20161002 150305 6.58 1.59 20161002 150306 6.56 1.59 20161002 150307 6.54 1.58 20161002 150308 6.52 1.57 20161002 150309 6.50 1.56 20161002 150310 6.48 1.56 20161002 150311 6.41 1.55 20161002 150312 6.32 1.54 20161002 150313 6.23 1.54 20161002 150314 6.14 1.53 20161002 150315 6.06 1.53 20161002 150316 5.97 1.52 20161002 150317 5.89 1.52 20161002 150318 5.80 1.51 20161002 150319 5.67 1.51 20161002 150320 5.49 1.50 20161002 150321 5.32 1.49 20161002 150323 5.15 1.49 20161002 150324 4.98 1.48 20161002 150325 4.82 1.47 20161002 150326 4.66 1.47 20161002 150327 4.50 1.46 20161002 150328 4.36 1.46 20161002 150329 4.29 1.46 20161002 150330 4.23 1.45 20161002 150331 4.18 1.45 20161002 150332 4.13 1.45 20161002 150333 4.09 1.45 20161002 150334 4.06 1.45 20161002 150335 4.03 1.45 20161002 150336 4.01 1.45 20161002 150337 3.88 1.45 20161002 150338 3.76 1.45 20161002 150339 3.62 1.44 20161002 150340 3.51 1.44 20161002 150341 3.40 1.44 20161002 150342 3.31 1.44 20161002 150343 3.22 1.43 20161002 150344 3.14 1.43 20161002 150345 3.05 1.43 20161002 150346 2.95 1.43 20161002 150347 2.86 1.43 20161002 150348 2.75 1.43 20161002 150349 2.66 1.42 20161002 150350 2.57 1.42 20161002 150352 2.48 1.42 20161002 150353 2.40 1.42 20161002 150354 2.36 1.42 20161002 150355 2.33 1.42 20161002 150356 2.32 1.42 20161002 150357 2.30 1.42 20161002 150358 2.29 1.42 20161002 150359 2.28 1.42 20161002 150400 2.27 1.42 20161002 150401 2.27 1.42 20161002 150402 2.27 1.42 20161002 150403 2.28 1.42 20161002 150404 2.28 1.42 20161002 150405 2.29 1.42 20161002 150406 2.30 1.42 20161002 150407 2.32 1.42 20161002 150408 2.34 1.42 20161002 150409 2.36 1.43 20161002 150410 2.38 1.43 20161002 150411 2.41 1.42 20161002 150412 2.43 1.42 20161002 150413 2.46 1.42 20161002 150414 2.49 1.42 20161002 150415 2.51 1.42 20161002 150416 2.54 1.42 20161002 150417 2.57 1.41 20161002 150418 2.60 1.41 20161002 150420 2.64 1.41 20161002 150421 2.67 1.41 20161002 150422 2.72 1.41 20161002 150423 2.77 1.41 20161002 150424 2.81 1.40 20161002 150425 2.87 1.40 20161002 150426 2.92 1.40 20161002 150427 2.98 1.40 20161002 150428 3.08 1.40 20161002 150429 3.17 1.40 20161002 150430 3.26 1.40 20161002 150431 3.34 1.40 20161002 150432 3.43 1.40 20161002 150433 3.52 1.40 20161002 150434 3.60 1.40 20161002 150435 3.69 1.40 20161002 150436 3.77 1.40 20161002 150437 3.84 1.40 20161002 150438 3.92 1.40 20161002 150439 3.99 1.39 20161002 150440 4.07 1.39 20161002 150441 4.14 1.39 20161002 150442 4.22 1.39 20161002 150443 4.30 1.39 20161002 150444 4.38 1.39 20161002 150445 4.48 1.39 20161002 150446 4.59 1.39 20161002 150448 4.71 1.39 20161002 150449 4.86 1.39 20161002 150450 5.02 1.39 20161002 150451 5.18 1.39 20161002 150452 5.35 1.39 20161002 150453 5.52 1.39 20161002 150454 5.70 1.39 20161002 150455 5.88 1.39 20161002 150456 6.06 1.39 20161002 150457 6.24 1.40 20161002 150458 6.43 1.40 20161002 150459 6.64 1.40 20161002 150500 6.83 1.40 20161002 150501 7.00 1.41 20161002 150502 7.13 1.41 20161002 150503 7.27 1.42 20161002 150504 7.41 1.42 20161002 150505 7.54 1.43 20161002 150506 7.67 1.43 20161002 150507 7.80 1.44 20161002 150508 7.93 1.44 20161002 150509 8.07 1.45 20161002 150510 8.22 1.46 20161002 150511 8.37 1.47 20161002 150512 8.53 1.48 20161002 150513 8.68 1.49 20161002 150514 8.83 1.50 20161002 150516 8.99 1.52 20161002 150517 9.14 1.53 20161002 150518 9.29 1.54 20161002 150519 9.43 1.56 20161002 150520 9.58 1.57 20161002 150521 9.75 1.60 20161002 150522 9.89 1.61 20161002 150523 10.03 1.63 20161002 150524 10.17 1.65 20161002 150525 10.31 1.67 20161002 150526 10.45 1.69 20161002 150527 10.57 1.71 20161002 150528 10.68 1.73 20161002 150529 10.79 1.75 20161002 150530 10.89 1.76 20161002 150531 11.02 1.79 20161002 150532 11.13 1.81 20161002 150533 11.23 1.83 20161002 150534 11.34 1.85 20161002 150535 11.45 1.87 20161002 150536 11.56 1.89 20161002 150537 11.67 1.91 20161002 150538 11.78 1.94 20161002 150539 11.89 1.96 20161002 150540 11.99 1.99 20161002 150541 12.10 2.01 20161002 150543 12.23 2.04 20161002 150544 12.33 2.07 20161002 150545 12.40 2.09 20161002 150546 12.48 2.12 20161002 150547 12.55 2.15 20161002 150548 12.63 2.18 20161002 150549 12.70 2.21 20161002 150550 12.77 2.24 20161002 150551 12.84 2.27 20161002 150552 12.91 2.30 20161002 150553 12.96 2.34 20161002 150554 13.02 2.39 20161002 150555 13.07 2.43 20161002 150556 13.11 2.47 20161002 150557 13.16 2.51 20161002 150558 13.21 2.56 20161002 150559 13.26 2.60 20161002 150600 13.31 2.64 20161002 150601 13.36 2.69 20161002 150602 13.40 2.74 20161002 150603 13.44 2.79 20161002 150604 13.48 2.84 20161002 150605 13.54 2.90 20161002 150606 13.58 2.95 20161002 150607 13.62 3.00 20161002 150608 13.67 3.05 20161002 150610 13.67 3.10 20161002 150611 13.64 3.14 20161002 150612 13.61 3.18 20161002 150613 13.57 3.22 20161002 150614 13.54 3.27 20161002 150615 13.50 3.31 20161002 150616 13.47 3.35 20161002 150617 13.43 3.38 20161002 150618 13.42 3.43 20161002 150619 13.45 3.47 20161002 150620 13.47 3.51 20161002 150621 13.50 3.54 20161002 150622 13.53 3.58 20161002 150623 13.56 3.62 20161002 150624 13.59 3.65 20161002 150625 13.61 3.69 20161002 150626 13.64 3.73 20161002 150627 13.66 3.76 20161002 150628 13.66 3.79 20161002 150629 13.69 3.82 20161002 150630 13.70 3.85 20161002 150631 13.72 3.88 20161002 150632 13.74 3.91 20161002 150633 13.75 3.94 20161002 150634 13.77 3.97 20161002 150635 13.79 3.98 20161002 150637 13.81 4.00 20161002 150638 13.82 4.01 20161002 150639 13.83 4.02 20161002 150640 13.84 4.03 20161002 150641 13.86 4.04 20161002 150642 13.87 4.06 20161002 150643 13.88 4.07 20161002 150644 13.89 4.08 20161002 150645 13.89 4.07 20161002 150646 13.89 4.07 20161002 150647 13.89 4.07 20161002 150648 13.89 4.07 20161002 150649 13.89 4.06 20161002 150650 13.89 4.06 20161002 150651 13.87 4.06 20161002 150652 13.87 4.06 20161002 150653 13.87 4.05 20161002 150654 13.86 4.04 20161002 150655 13.87 4.04 20161002 150656 13.87 4.03 20161002 150657 13.86 4.03 20161002 150658 13.87 4.02 20161002 150659 13.87 4.02 20161002 150700 13.87 4.01 20161002 150701 13.84 4.00 20161002 150703 13.81 3.99 20161002 150704 13.78 3.98 20161002 150705 13.75 3.97 20161002 150706 13.73 3.95 20161002 150707 13.70 3.94 20161002 150708 13.67 3.93 20161002 150709 13.65 3.92 20161002 150710 13.46 3.89 20161002 150711 13.27 3.86 20161002 150712 13.08 3.83 20161002 150713 12.90 3.80 20161002 150714 12.72 3.77 20161002 150715 12.54 3.75 20161002 150716 12.36 3.72 20161002 150717 12.19 3.69 20161002 150718 12.07 3.66 20161002 150719 11.97 3.64 20161002 150720 11.88 3.61 20161002 150721 11.79 3.58 20161002 150722 11.70 3.55 20161002 150723 11.60 3.52 20161002 150724 11.52 3.49 20161002 150725 11.45 3.46 20161002 150726 11.40 3.44 20161002 150727 11.37 3.42 20161002 150729 11.34 3.41 20161002 150730 11.32 3.39 20161002 150731 11.31 3.38 20161002 150732 11.30 3.37 20161002 150733 11.29 3.35 20161002 150734 11.30 3.34 20161002 150735 11.30 3.33 20161002 150736 11.27 3.32 20161002 150737 11.25 3.32 20161002 150738 11.24 3.31 20161002 150739 11.24 3.31 20161002 150740 11.24 3.30 20161002 150741 11.25 3.30 20161002 150742 11.27 3.30 20161002 150743 11.29 3.29 20161002 150744 11.30 3.27 20161002 150745 11.30 3.24 20161002 150746 11.31 3.21 20161002 150747 11.32 3.18 20161002 150748 11.33 3.16 20161002 150749 11.35 3.13 20161002 150750 11.36 3.10 20161002 150751 11.38 3.08 20161002 150752 11.39 3.05 20161002 150753 11.41 3.03 20161002 150755 11.43 3.00 20161002 150756 11.44 2.98 20161002 150757 11.46 2.96 20161002 150758 11.47 2.94 20161002 150759 11.49 2.92 20161002 150800 11.50 2.90 20161002 150801 11.52 2.88 20161002 150802 11.53 2.88 20161002 150803 11.55 2.87 20161002 150804 11.57 2.87 20161002 150805 11.58 2.86 20161002 150806 11.60 2.86 20161002 150807 11.62 2.85 20161002 150808 11.64 2.85 20161002 150809 11.66 2.84 20161002 150810 11.69 2.85 20161002 150811 11.73 2.85 20161002 150812 11.76 2.85 20161002 150813 11.80 2.86 20161002 150814 11.83 2.86 20161002 150815 11.87 2.86 20161002 150816 11.90 2.86 20161002 150817 11.94 2.87 20161002 150818 11.98 2.87 20161002 150819 12.02 2.88 20161002 150821 12.07 2.88 20161002 150822 12.11 2.88 20161002 150823 12.16 2.89 20161002 150824 12.20 2.89 20161002 150825 12.25 2.90 20161002 150826 12.30 2.90 20161002 150827 12.35 2.91 20161002 150828 12.40 2.91 20161002 150829 12.45 2.92 20161002 150830 12.50 2.92 20161002 150831 12.56 2.93 20161002 150832 12.62 2.94 20161002 150833 12.67 2.94 20161002 150834 12.72 2.95 20161002 150835 12.77 2.95 20161002 150836 12.81 2.96 20161002 150837 12.85 2.96 20161002 150838 12.89 2.97 20161002 150839 12.92 2.97 20161002 150840 12.96 2.98 20161002 150841 13.00 2.98 20161002 150842 13.04 2.99 20161002 150843 13.07 2.99 20161002 150844 13.12 3.00 20161002 150846 13.17 3.01 20161002 150847 13.22 3.02 20161002 150848 13.27 3.03 20161002 150849 13.32 3.04 20161002 150850 13.37 3.05 20161002 150851 13.42 3.06 20161002 150852 13.47 3.07 20161002 150853 13.51 3.07 20161002 150854 13.54 3.08 20161002 150855 13.57 3.08 20161002 150856 13.60 3.09 20161002 150857 13.63 3.09 20161002 150858 13.66 3.10 20161002 150859 13.69 3.10 20161002 150900 13.72 3.11 20161002 150901 13.73 3.11 20161002 150902 13.75 3.12 20161002 150903 13.76 3.12 20161002 150904 13.78 3.12 20161002 150905 13.80 3.12 20161002 150906 13.83 3.13 20161002 150907 13.86 3.13 20161002 150908 13.89 3.14 20161002 150909 13.91 3.14 20161002 150911 13.90 3.14 20161002 150912 13.89 3.15 20161002 150913 13.89 3.15 20161002 150914 13.88 3.15 20161002 150915 13.88 3.15 20161002 150916 13.87 3.16 20161002 150917 13.86 3.16 20161002 150918 13.86 3.16 20161002 150919 13.83 3.16 20161002 150920 13.79 3.16 20161002 150921 13.76 3.15 20161002 150922 13.74 3.15 20161002 150923 13.72 3.15 20161002 150924 13.69 3.15 20161002 150925 13.67 3.15 20161002 150926 13.65 3.15 20161002 150927 13.61 3.15 20161002 150928 13.57 3.15 20161002 150929 13.54 3.15 20161002 150930 13.51 3.14 20161002 150931 13.49 3.14 20161002 150932 13.47 3.14 20161002 150933 13.46 3.14 20161002 150934 13.46 3.14 20161002 150936 13.44 3.14 20161002 150937 13.40 3.14 20161002 150938 13.36 3.14 20161002 150939 13.33 3.14 20161002 150940 13.30 3.14 20161002 150941 13.28 3.13 20161002 150942 13.25 3.13 20161002 150943 13.22 3.13 20161002 150944 13.19 3.13 20161002 150945 13.13 3.13 20161002 150946 13.07 3.12 20161002 150947 13.02 3.12 20161002 150948 12.97 3.11 20161002 150949 12.92 3.11 20161002 150950 12.89 3.11 20161002 150951 12.85 3.10 20161002 150952 12.82 3.10 20161002 150953 12.76 3.10 20161002 150954 12.70 3.09 20161002 150955 12.67 3.09 20161002 150956 12.62 3.09 20161002 150957 12.58 3.08 20161002 150958 12.53 3.08 20161002 150959 12.49 3.08 20161002 151001 12.44 3.08 20161002 151002 12.33 3.07 20161002 151003 12.18 3.06 20161002 151004 12.01 3.06 20161002 151005 11.86 3.05 20161002 151006 11.72 3.04 20161002 151007 11.58 3.03 20161002 151008 11.49 3.03 20161002 151009 11.37 3.02 20161002 151010 11.24 3.01 20161002 151011 10.93 3.01 20161002 151012 10.62 3.00 20161002 151013 10.35 3.00 20161002 151014 10.04 2.99 20161002 151015 9.74 2.98 20161002 151016 9.44 2.97 20161002 151017 9.18 2.96 20161002 151018 8.90 2.95 20161002 151019 8.62 2.95 20161002 151020 8.36 2.95 20161002 151021 8.06 2.94 20161002 151022 7.75 2.94 20161002 151023 7.46 2.94 20161002 151025 7.13 2.93 20161002 151026 6.79 2.92 20161002 151027 6.47 2.92 20161002 151028 6.25 2.91 20161002 151029 6.15 2.91 20161002 151030 6.06 2.91 20161002 151031 5.97 2.91 20161002 151032 5.89 2.91 20161002 151033 5.77 2.90 20161002 151034 5.65 2.90 20161002 151035 5.55 2.90 20161002 151036 5.43 2.89 20161002 151037 5.43 2.89 20161002 151038 5.42 2.88 20161002 151039 5.42 2.87 20161002 151040 5.41 2.87 20161002 151041 5.42 2.86 20161002 151042 5.42 2.85 20161002 151043 5.43 2.84 20161002 151044 5.43 2.83 20161002 151045 5.49 2.82 20161002 151046 5.53 2.81 20161002 151047 5.59 2.80 20161002 151049 5.64 2.79 20161002 151050 5.70 2.78 20161002 151051 5.76 2.76 20161002 151052 5.81 2.75 20161002 151053 5.88 2.74 20161002 151054 5.83 2.72 20161002 151055 5.69 2.71 20161002 151056 5.55 2.70 20161002 151057 5.39 2.68 20161002 151058 5.24 2.67 20161002 151059 5.10 2.65 20161002 151100 4.93 2.64 20161002 151101 4.78 2.62 20161002 151102 4.48 2.60 20161002 151103 3.58 2.62 20161002 151104 3.39 2.63 20161002 151105 4.03 2.64 20161002 151106 5.23 2.65 20161002 151107 6.66 2.67 20161002 151108 8.29 2.68 20161002 151109 10.00 2.70 20161002 151110 11.78 2.71 20161002 151111 12.61 2.71 20161002 151113 13.16 2.71 20161002 151114 13.66 2.71 20161002 151115 14.00 2.69 20161002 151116 14.21 2.67 20161002 151117 14.37 2.64 20161002 151119 14.41 2.59 20161002 151128 11.18 1.20 20161002 151129 11.42 1.19 20161002 151130 11.51 1.18 20161002 151131 11.44 1.15 20161002 151132 11.22 1.11 20161002 151133 10.83 1.06 20161002 151134 10.28 1.00 20161002 151135 9.57 0.93 20161002 151137 8.69 0.85 20161002 151445 7.31 1.09 20161002 151446 7.45 1.17 20161002 151447 7.59 1.24 20161002 151448 7.70 1.30 20161002 151449 7.81 1.36 20161002 151450 7.91 1.42 20161002 151451 8.00 1.47 20161002 151453 8.07 1.52 20161002 151454 8.16 1.57 20161002 151455 8.25 1.62 20161002 151456 8.33 1.66 20161002 151457 8.51 1.70 20161002 151458 8.63 1.73 20161002 151459 8.79 1.77 20161002 151500 8.92 1.80 20161002 151501 9.08 1.84 20161002 151502 9.22 1.86 20161002 151503 9.38 1.89 20161002 151504 9.52 1.91 20161002 151505 9.68 1.94 20161002 151506 9.75 1.90 20161002 151507 9.83 1.85 20161002 151508 9.92 1.72 20161002 151509 10.03 1.59 20161002 151510 10.13 1.51 20161002 151511 10.25 1.48 20161002 151512 10.35 1.50 20161002 151513 10.47 1.61 20161002 151515 10.56 1.70 20161002 151516 10.63 1.77 20161002 151517 10.69 1.82 20161002 151518 10.76 1.88 20161002 151519 10.82 1.92 20161002 151520 10.89 1.97 20161002 151521 10.94 2.01 20161002 151522 10.99 2.05 20161002 151523 11.04 2.09 20161002 151524 11.09 2.12 20161002 151525 11.10 2.13 20161002 151526 11.09 2.14 20161002 151527 11.08 2.14 20161002 151528 11.07 2.15 20161002 151529 11.05 2.15 20161002 151530 11.03 2.15 20161002 151531 11.00 2.15 20161002 151532 10.97 2.15 20161002 151533 10.97 2.15 20161002 151534 10.97 2.15 20161002 151535 10.95 2.14 20161002 151537 10.92 2.13 20161002 151538 10.88 2.12 20161002 151539 10.82 2.11 20161002 151556 10.24 1.96 20161002 151557 10.16 1.95 20161002 151559 10.09 1.93 20161002 151600 10.02 1.92 20161002 151601 9.93 1.90 20161002 151602 9.86 1.88 20161002 151603 9.79 1.86 20161002 151604 9.72 1.85 20161002 151605 9.64 1.83 20161002 151606 9.54 1.82 20161002 151607 9.46 1.81 20161002 151608 9.38 1.79 20161002 151609 9.30 1.76 20161002 151610 9.23 1.74 20161002 151611 9.16 1.72 20161002 151614 8.93 1.64 20161002 151615 8.78 1.57 20161002 152229 9.84 1.87 20161002 152230 9.86 1.87 20161002 152231 9.89 1.88 20161002 152232 9.93 1.89 20161002 152233 9.96 1.89 20161002 152234 9.99 1.90 20161002 152235 10.03 1.91 20161002 152237 10.09 1.92 20161002 152238 10.15 1.92 20161002 152239 10.22 1.93 20161002 152240 10.30 1.94 20161002 152241 10.33 1.94 20161002 152242 10.35 1.94 20161002 152243 10.35 1.94 20161002 152244 10.37 1.94 20161002 152245 10.39 1.93 20161002 152246 10.40 1.93 20161002 152247 10.42 1.93 20161002 152248 10.46 1.92 20161002 152249 10.42 1.92 20161002 152250 10.38 1.91 20161002 152251 10.32 1.90 20161002 152252 10.26 1.89 20161002 152253 10.22 1.88 20161002 152254 10.17 1.86 20161002 152255 10.10 1.85 20161002 152256 10.02 1.84 20161002 152257 9.94 1.82 20161002 152259 9.86 1.81 20161002 152300 9.76 1.79 20161002 152301 9.66 1.78 20161002 152302 9.56 1.76 20161002 152303 9.51 1.74 20161002 152304 9.45 1.72 20161002 152305 9.39 1.70 20161002 152306 9.33 1.68 20161002 152307 9.27 1.66 20161002 152308 9.21 1.64 20161002 152309 9.16 1.63 20161002 152310 9.10 1.61 20161002 152311 9.04 1.59 20161002 152312 8.98 1.57 20161002 152313 9.03 1.56 20161002 152314 9.07 1.54 20161002 152315 9.10 1.53 20161002 152316 9.14 1.53 20161002 152317 9.19 1.52 20161002 152318 9.25 1.52 20161002 152319 9.32 1.52 20161002 152321 9.38 1.51 20161002 152322 9.44 1.50 20161002 152323 9.51 1.50 20161002 152324 9.58 1.49 20161002 152325 9.64 1.48 20161002 152326 9.71 1.47 20161002 152327 9.77 1.45 20161002 152328 9.84 1.44 20161002 152329 9.90 1.42 20161002 152330 9.99 1.39 20161002 152331 10.07 1.36 20161002 152340 10.01 1.15 20161002 152341 10.05 1.18 20161002 152346 10.24 1.34 20161002 152347 10.27 1.37 20161002 152348 10.29 1.40 20161002 152349 10.31 1.45 20161002 152350 10.35 1.51 20161002 152351 10.43 1.56 20161002 152355 10.71 1.78 20161002 152356 10.75 1.79 20161002 152357 10.79 1.82 20161002 152358 10.85 1.84 20161002 152359 10.91 1.86 20161002 152400 10.98 1.87 20161002 152401 11.05 1.88 20161002 152402 11.09 1.87 20161002 152403 11.14 1.87 20161002 152405 11.12 1.85 20161002 152406 11.09 1.83 20161002 152407 11.07 1.82 20161002 152408 11.06 1.81 20161002 152409 11.06 1.79 20161002 152410 11.04 1.78 20161002 152411 11.02 1.77 20161002 152412 10.94 1.74 20161002 152413 10.88 1.71 20161002 152414 10.84 1.69 20161002 152415 10.78 1.66 20161002 152416 10.73 1.64 20161002 152417 10.67 1.62 20161002 152418 10.61 1.61 20161002 152419 10.56 1.59 20161002 152420 10.45 1.57 20161002 152421 10.28 1.54 20161002 152422 10.10 1.51 20161002 152423 9.92 1.49 20161002 152424 9.74 1.46 20161002 152425 9.55 1.43 20161002 152427 9.37 1.40 20161002 152428 9.16 1.37 20161002 152429 8.97 1.33 20161002 152430 8.79 1.30 20161002 152431 8.59 1.27 20161002 152432 8.50 1.25 20161002 152433 8.41 1.23 20161002 152434 8.35 1.21 20161002 152435 8.30 1.19 20161002 152436 8.27 1.18 20161002 152437 8.27 1.16 20161002 152438 8.30 1.15 20161002 152439 8.35 1.14 20161002 152440 8.39 1.12 20161002 152441 8.44 1.10 20161002 152442 8.47 1.08 20161002 152443 8.46 1.05 20161002 152444 8.42 1.02 20161002 152445 8.37 0.99 20161002 152446 8.33 0.96 20161002 152447 8.27 0.93 20161002 152449 8.21 0.89 20161002 155426 8.17 2.25 20161002 155427 8.21 2.27 20161002 155428 8.22 2.29 20161002 155429 8.24 2.31 20161002 155430 8.26 2.34 20161002 155431 8.27 2.36 20161002 155432 8.27 2.38 20161002 155433 8.27 2.41 20161002 155434 8.31 2.42 20161002 155435 8.37 2.42 20161002 155437 8.43 2.43 20161002 155438 8.48 2.43 20161002 155439 8.52 2.44 20161002 155440 8.58 2.45 20161002 155441 8.63 2.45 20161002 155442 8.67 2.46 20161002 155443 8.71 2.46 20161002 155444 8.72 2.46 20161002 155445 8.75 2.46 20161002 155446 8.77 2.46 20161002 155447 8.80 2.46 20161002 155448 8.82 2.47 20161002 155449 8.84 2.47 20161002 155450 8.86 2.47 20161002 155451 8.89 2.47 20161002 155452 8.93 2.47 20161002 155453 8.98 2.47 20161002 155454 9.02 2.47 20161002 155455 9.06 2.47 20161002 155456 9.10 2.47 20161002 155458 9.14 2.47 20161002 155459 9.17 2.47 20161002 155500 9.20 2.47 20161002 155501 9.20 2.47 20161002 155502 9.19 2.46 20161002 155503 9.19 2.46 20161002 155504 9.18 2.46 20161002 155505 9.18 2.45 20161002 155506 9.18 2.45 20161002 155507 9.19 2.44 20161002 155508 9.18 2.44 20161002 155509 9.16 2.43 20161002 155510 9.13 2.42 20161002 155511 9.10 2.42 20161002 155512 9.08 2.41 20161002 155513 9.06 2.40 20161002 155514 9.04 2.39 20161002 155515 9.02 2.39 20161002 155516 8.99 2.38 20161002 155517 8.96 2.37 20161002 155519 8.94 2.36 20161002 155520 8.91 2.36 20161002 155521 8.87 2.35 20161002 155522 8.84 2.34 20161002 155523 8.81 2.34 20161002 155524 8.77 2.33 20161002 155525 8.74 2.32 20161002 155526 8.73 2.32 20161002 155527 8.72 2.31 20161002 155528 8.70 2.30 20161002 155529 8.69 2.30 20161002 155530 8.67 2.29 20161002 155531 8.65 2.28 20161002 155532 8.64 2.28 20161002 155533 8.62 2.27 20161002 155534 8.59 2.27 20161002 155535 8.55 2.26 20161002 155536 8.52 2.25 20161002 155537 8.48 2.25 20161002 155538 8.45 2.24 20161002 155540 8.42 2.23 20161002 155541 8.39 2.23 20161002 155542 8.37 2.22 20161002 155543 8.32 2.22 20161002 155544 8.24 2.21 20161002 155545 8.18 2.20 20161002 155546 8.12 2.19 20161002 155547 8.06 2.18 20161002 155548 8.00 2.17 20161002 155549 7.94 2.16 20161002 155550 7.88 2.15 20161002 155551 7.78 2.14 20161002 155552 7.67 2.14 20161002 155553 7.57 2.13 20161002 155554 7.47 2.12 20161002 155555 7.38 2.11 20161002 155556 7.29 2.10 20161002 155557 7.18 2.09 20161002 155558 7.10 2.08 20161002 155600 7.03 2.07 20161002 155601 6.97 2.06 20161002 155602 6.90 2.06 20161002 155603 6.84 2.06 20161002 155604 6.78 2.05 20161002 155605 6.70 2.05 20161002 155606 6.64 2.04 20161002 155607 6.58 2.03 20161002 155608 6.55 2.03 20161002 155609 6.58 2.03 20161002 155610 6.61 2.02 20161002 155611 6.63 2.02 20161002 155612 6.65 2.02 20161002 155613 6.67 2.02 20161002 155614 6.68 2.01 20161002 155615 6.69 2.01 20161002 155616 6.72 2.01 20161002 155617 6.81 2.01 20161002 155618 6.93 2.01 20161002 155620 7.04 2.01 20161002 155621 7.14 2.01 20161002 155622 7.25 2.01 20161002 155623 7.36 2.01 20161002 155624 7.47 2.01 20161002 155625 7.58 2.00 20161002 155626 7.67 2.00 20161002 155627 7.75 2.00 20161002 155628 7.83 2.00 20161002 155629 7.91 2.00 20161002 155630 7.98 2.00 20161002 155631 8.06 1.99 20161002 155632 8.16 1.99 20161002 155633 8.24 1.99 20161002 155634 8.28 1.99 20161002 155635 8.33 1.99 20161002 155636 8.38 1.99 20161002 155637 8.43 1.99 20161002 155638 8.49 1.99 20161002 155640 8.56 1.98 20161002 155641 8.61 1.98 20161002 155642 8.67 1.98 20161002 155643 8.65 1.98 20161002 155644 8.62 1.98 20161002 155645 8.59 1.97 20161002 155646 8.56 1.97 20161002 155647 8.54 1.97 20161002 155648 8.53 1.97 20161002 155649 8.53 1.96 20161002 155650 8.53 1.96 20161002 155651 8.55 1.96 20161002 155652 8.58 1.96 20161002 155653 8.62 1.96 20161002 155654 8.66 1.96 20161002 155655 8.70 1.97 20161002 155656 8.75 1.97 20161002 155657 8.80 1.97 20161002 155658 8.85 1.97 20161002 155700 8.91 1.97 20161002 155701 8.98 1.97 20161002 155702 9.03 1.97 20161002 155703 9.09 1.97 20161002 155704 9.14 1.97 20161002 155705 9.19 1.97 20161002 155706 9.24 1.97 20161002 155707 9.28 1.97 20161002 155708 9.34 1.97 20161002 155709 9.41 1.98 20161002 155710 9.48 1.99 20161002 155711 9.55 2.00 20161002 155712 9.62 2.01 20161002 155713 9.72 2.03 20161002 155714 9.82 2.04 20161002 155715 9.95 2.05 20161002 155716 10.04 2.07 20161002 155717 10.10 2.08 20161002 155718 10.14 2.10 20161002 155720 10.19 2.11 20161002 155721 10.23 2.13 20161002 155722 10.30 2.15 20161002 155723 10.35 2.17 20161002 155724 10.39 2.19 20161002 155725 10.45 2.20 20161002 155726 10.55 2.22 20161002 155727 10.64 2.24 20161002 155728 10.72 2.26 20161002 155729 10.81 2.27 20161002 155730 10.92 2.29 20161002 155731 11.00 2.31 20161002 155732 11.09 2.33 20161002 155733 11.19 2.35 20161002 155734 11.32 2.37 20161002 155735 11.44 2.39 20161002 155736 11.57 2.42 20161002 155737 11.73 2.44 20161002 155739 11.85 2.47 20161002 155740 11.98 2.49 20161002 155741 12.12 2.52 20161002 155742 12.25 2.54 20161002 155743 12.38 2.57 20161002 155744 12.53 2.61 20161002 155745 12.69 2.65 20161002 155746 12.83 2.69 20161002 155747 12.98 2.73 20161002 155748 13.13 2.76 20161002 155749 13.27 2.80 20161002 155750 13.43 2.84 20161002 155751 13.55 2.88 20161002 155752 13.67 2.92 20161002 155753 13.78 2.97 20161002 155754 13.88 3.01 20161002 155755 14.00 3.06 20161002 155756 14.11 3.10 20161002 155758 14.21 3.15 20161002 155759 14.32 3.19 20161002 155800 14.43 3.24 20161002 155801 14.56 3.29 20161002 155802 14.66 3.33 20161002 155803 14.76 3.37 20161002 155804 14.88 3.42 20161002 155805 14.97 3.46 20161002 155806 15.08 3.50 20161002 155807 15.18 3.55 20161002 155808 15.29 3.59 20161002 155809 15.38 3.63 20161002 155810 15.46 3.67 20161002 155811 15.55 3.72 20161002 155812 15.63 3.76 20161002 155813 15.71 3.80 20161002 155814 15.78 3.84 20161002 155815 15.86 3.89 20161002 155817 15.94 3.94 20161002 155818 16.04 3.98 20161002 155819 16.12 4.02 20161002 155820 16.21 4.05 20161002 155821 16.29 4.09 20161002 155822 16.37 4.13 20161002 155823 16.45 4.16 20161002 155824 16.54 4.20 20161002 155825 16.63 4.24 20161002 155826 16.71 4.28 20161002 155827 16.79 4.32 20161002 155828 16.87 4.36 20161002 155829 16.95 4.39 20161002 155830 17.03 4.43 20161002 155831 17.10 4.47 20161002 155832 17.17 4.51 20161002 155833 17.26 4.55 20161002 155834 17.33 4.58 20161002 155836 17.40 4.62 20161002 155837 17.47 4.65 20161002 155838 17.55 4.69 20161002 155839 17.62 4.72 20161002 155840 17.68 4.75 20161002 155841 17.74 4.78 20161002 155842 17.80 4.81 20161002 155843 17.84 4.85 20161002 155844 17.88 4.87 20161002 155845 17.92 4.90 20161002 155846 17.95 4.93 20161002 155847 17.98 4.96 20161002 155848 18.00 4.99 20161002 155849 18.03 5.01 20161002 155850 18.05 5.04 20161002 155851 18.07 5.07 20161002 155852 18.10 5.10 20161002 155854 18.12 5.13 20161002 155855 18.14 5.15 20161002 155856 18.17 5.18 20161002 155857 18.18 5.21 20161002 155858 18.20 5.24 20161002 155859 18.24 5.27 20161002 155900 18.20 5.28 20161002 155901 18.11 5.29 20161002 155902 18.03 5.30 20161002 155903 17.92 5.30 20161002 155904 17.81 5.30 20161002 155905 17.69 5.31 20161002 155906 17.58 5.31 20161002 155907 17.44 5.31 20161002 155908 17.26 5.30 20161002 155909 17.03 5.27 20161002 155910 16.79 5.24 20161002 155911 16.54 5.21 20161002 155913 16.30 5.18 20161002 155914 16.08 5.15 20161002 155915 15.83 5.12 20161002 155916 15.59 5.09 20161002 155917 15.33 5.05 20161002 155918 15.11 5.01 20161002 155919 14.92 4.97 20161002 155920 14.71 4.93 20161002 155921 14.50 4.89 20161002 155922 14.28 4.84 20161002 155923 14.07 4.80 20161002 155924 13.88 4.76 20161002 155925 13.66 4.72 20161002 155926 13.43 4.67 20161002 155927 13.23 4.62 20161002 155928 13.02 4.58 20161002 155929 12.81 4.53 20161002 155931 12.60 4.49 20161002 155932 12.42 4.45 20161002 155933 12.21 4.40 20161002 155934 12.00 4.36 20161002 155935 11.82 4.32 20161002 155936 11.64 4.29 20161002 155937 11.48 4.25 20161002 155938 11.33 4.22 20161002 155939 11.19 4.19 20161002 155940 11.04 4.16 20161002 155941 10.90 4.13 20161002 155942 10.75 4.10 20161002 155943 10.63 4.07 20161002 155944 10.55 4.06 20161002 155945 10.45 4.04 20161002 155946 10.34 4.02 20161002 155947 10.25 4.00 20161002 155949 10.15 3.99 20161002 155950 10.06 3.97 20161002 155951 9.97 3.95 20161002 155952 9.88 3.93 20161002 155953 9.81 3.91 20161002 155954 9.75 3.88 20161002 155955 9.68 3.86 20161002 155956 9.63 3.83 20161002 155957 9.57 3.81 20161002 155958 9.51 3.78 20161002 155959 9.46 3.76 20161002 160000 9.41 3.74 20161002 160001 9.38 3.73 20161002 160002 9.35 3.72 20161002 160003 9.32 3.72 20161002 160004 9.30 3.71 20161002 160005 9.29 3.70 20161002 160007 9.27 3.69 20161002 160008 9.26 3.68 20161002 160009 9.26 3.67 20161002 160010 9.17 3.54 20161002 160011 9.08 3.42 20161002 160012 8.98 3.30 20161002 160013 8.87 3.18 20161002 160014 8.75 3.06 20161002 160015 8.63 2.93 20161002 160016 8.50 2.81 20161002 160017 8.37 2.68 20161002 160018 8.26 2.51 20161002 160019 8.16 2.32 20161002 160020 8.07 2.10 20161002 160021 7.99 1.90 20161002 161817 6.64 1.59 20161002 161818 6.68 1.66 20161002 161819 6.73 1.82 20161002 161820 6.78 1.99 20161002 161821 6.82 2.17 20161002 161822 6.83 2.35 20161002 161823 6.85 2.53 20161002 161824 6.87 2.72 20161002 161825 6.91 2.91 20161002 161826 6.97 3.10 20161002 161827 6.99 3.20 20161002 161829 6.99 3.21 20161002 161830 6.98 3.21 20161002 161831 6.99 3.22 20161002 161832 6.99 3.23 20161002 161833 7.00 3.24 20161002 161834 7.01 3.25 20161002 161835 7.01 3.25 20161002 161836 6.99 3.28 20161002 161837 6.96 3.35 20161002 161838 6.94 3.41 20161002 161839 6.93 3.48 20161002 161840 6.93 3.55 20161002 161842 6.94 3.69 20161002 161843 6.97 3.75 20161002 161844 7.00 3.82 20161002 161847 7.00 3.90 20161002 161848 7.00 3.94 20161002 161849 7.01 3.98 20161002 161850 7.03 4.02 20161002 161851 7.05 4.06 20161002 161853 7.08 4.14 20161002 161854 7.14 4.17 20161002 161855 7.25 4.20 20161002 161856 7.39 4.23 20161002 161857 7.52 4.26 20161002 161858 7.67 4.29 20161002 161859 7.84 4.32 20161002 161900 8.02 4.35 20161002 161901 8.22 4.38 20161002 161902 8.42 4.40 20161002 161904 8.62 4.43 20161002 161905 8.81 4.45 20161002 161906 9.00 4.47 20161002 161907 9.20 4.49 20161002 161908 9.39 4.52 20161002 161909 9.59 4.54 20161002 161910 9.79 4.56 20161002 161911 9.97 4.58 20161002 161912 10.01 4.60 20161002 161913 10.08 4.62 20161002 161914 10.14 4.64 20161002 161915 10.21 4.66 20161002 161916 10.28 4.68 20161002 161917 10.36 4.69 20161002 161918 10.45 4.71 20161002 161919 10.54 4.73 20161002 161922 10.50 4.76 20161002 161923 10.49 4.77 20161002 161924 10.47 4.78 20161002 161925 10.46 4.80 20161002 161926 10.46 4.81 20161002 161927 10.45 4.82 20161002 161928 10.44 4.84 20161002 161929 10.61 4.86 20161002 161930 10.80 4.89 20161002 161931 10.99 4.91 20161002 161932 11.20 4.94 20161002 161933 11.40 4.96 20161002 161934 11.60 4.99 20161002 161935 11.80 5.02 20161002 161936 11.99 5.04 20161002 161937 12.11 5.07 20161002 161938 12.18 5.08 20161002 161941 12.31 5.12 20161002 161942 12.37 5.14 20161002 161943 12.42 5.16 20161002 161944 12.48 5.18 20161002 161945 12.53 5.19 20161002 161946 12.56 5.21 20161002 161947 12.56 5.23 20161002 161948 12.56 5.24 20161002 161949 12.55 5.26 20161002 161950 12.54 5.28 20161002 161951 12.53 5.29 20161002 161952 12.52 5.31 20161002 161953 12.51 5.33 20161002 161954 12.51 5.35 20161002 161955 12.60 5.38 20161002 161956 12.67 5.41 20161002 161958 12.74 5.44 20161002 161959 12.80 5.47 20161002 162000 12.84 5.50 20161002 162001 12.88 5.53 20161002 162002 12.91 5.57 20161002 162003 12.93 5.60 20161002 162004 12.99 5.62 20161002 162005 13.07 5.63 20161002 162006 13.17 5.65 20161002 162007 13.25 5.67 20161002 162008 13.35 5.69 20161002 162009 13.45 5.70 20161002 162010 13.55 5.72 20161002 162011 13.65 5.74 20161002 162012 13.71 5.74 20161002 162013 13.75 5.75 20161002 162014 13.80 5.75 20161002 162016 13.85 5.76 20161002 162017 13.91 5.76 20161002 162018 13.96 5.76 20161002 162019 14.01 5.76 20161002 162020 14.07 5.77 20161002 162021 14.11 5.76 20161002 162022 14.14 5.76 20161002 162023 14.17 5.76 20161002 162024 14.20 5.75 20161002 162025 14.23 5.75 20161002 162026 14.25 5.74 20161002 162027 14.27 5.74 20161002 162028 14.29 5.73 20161002 162029 14.28 5.72 20161002 162030 14.21 5.70 20161002 162031 14.15 5.68 20161002 162032 14.08 5.66 20161002 162034 14.03 5.64 20161002 162035 13.97 5.62 20161002 162036 13.92 5.60 20161002 162037 13.87 5.58 20161002 162038 13.82 5.56 20161002 162039 13.74 5.55 20161002 162040 13.66 5.53 20161002 162041 13.59 5.51 20161002 162042 13.53 5.50 20161002 162043 13.47 5.48 20161002 162044 13.41 5.47 20161002 162045 13.35 5.45 20161002 162046 13.29 5.44 20161002 162047 13.20 5.42 20161002 162048 13.12 5.40 20161002 162049 13.05 5.39 20161002 162050 12.97 5.37 20161002 162051 12.90 5.36 20161002 162053 12.82 5.34 20161002 162054 12.75 5.33 20161002 162055 12.68 5.31 20161002 162056 12.59 5.30 20161002 162057 12.45 5.28 20161002 162058 12.34 5.27 20161002 162059 12.23 5.25 20161002 162100 12.12 5.24 20161002 162101 12.00 5.23 20161002 162102 11.89 5.21 20161002 162103 11.77 5.20 20161002 162104 11.67 5.19 20161002 162105 11.59 5.18 20161002 162106 11.49 5.16 20161002 162107 11.41 5.16 20161002 162108 11.33 5.15 20161002 162109 11.26 5.14 20161002 162111 11.18 5.13 20161002 162112 11.10 5.12 20161002 162113 11.05 5.11 20161002 162114 11.05 5.10 20161002 162115 11.05 5.09 20161002 162116 11.05 5.09 20161002 162118 11.06 5.08 20161002 162119 11.07 5.07 20161002 162120 11.08 5.07 20161002 162121 11.09 5.06 20161002 162122 11.10 5.06 20161002 162123 11.10 5.05 20161002 162125 11.08 5.04 20161002 162126 11.07 5.03 20161002 162127 11.06 5.03 20161002 162128 11.05 5.02 20161002 162130 11.04 5.02 20161002 162131 11.05 5.01 20161002 162132 11.05 5.01 20161002 162133 11.07 5.00 20161002 162134 11.08 5.00 20161002 162135 11.10 4.99 20161002 162136 11.12 4.99 20161002 162137 11.14 4.98 20161002 162138 11.16 4.98 20161002 162139 11.15 4.97 20161002 162140 11.13 4.97 20161002 162141 11.11 4.96 20161002 162142 11.09 4.95 20161002 162143 11.07 4.95 20161002 162144 11.05 4.94 20161002 162145 11.03 4.94 20161002 162146 11.01 4.93 20161002 162147 11.00 4.92 20161002 162149 10.98 4.92 20161002 162150 10.97 4.91 20161002 162151 10.95 4.90 20161002 162152 10.94 4.89 20161002 162153 10.93 4.88 20161002 162154 10.91 4.88 20161002 162155 10.90 4.87 20161002 162156 10.89 4.86 20161002 162157 10.89 4.85 20161002 162158 10.89 4.84 20161002 162159 10.89 4.83 20161002 162200 10.89 4.82 20161002 162201 10.89 4.81 20161002 162202 10.90 4.80 20161002 162203 10.90 4.80 20161002 162204 10.89 4.79 20161002 162205 10.86 4.77 20161002 162206 10.83 4.76 20161002 162208 10.79 4.75 20161002 162209 10.76 4.74 20161002 162210 10.73 4.72 20161002 162211 10.70 4.71 20161002 162212 10.67 4.70 20161002 162213 10.65 4.69 20161002 162214 10.64 4.68 20161002 162215 10.64 4.67 20161002 162216 10.63 4.65 20161002 162217 10.63 4.64 20161002 162218 10.62 4.63 20161002 162219 10.62 4.62 20161002 162220 10.61 4.61 20161002 162221 10.60 4.60 20161002 162222 10.59 4.58 20161002 162223 10.57 4.57 20161002 162224 10.55 4.56 20161002 162225 10.54 4.54 20161002 162226 10.52 4.53 20161002 162228 10.51 4.52 20161002 162229 10.50 4.50 20161002 162230 10.49 4.49 20161002 162231 10.46 4.47 20161002 162232 10.44 4.46 20161002 162233 10.41 4.44 20161002 162234 10.39 4.42 20161002 162235 10.36 4.41 20161002 162236 10.35 4.39 20161002 162237 10.33 4.38 20161002 162238 10.31 4.36 20161002 162239 10.28 4.34 20161002 162240 10.26 4.33 20161002 162241 10.22 4.31 20161002 162242 10.18 4.29 20161002 162243 10.15 4.28 20161002 162244 10.10 4.26 20161002 162245 10.06 4.24 20161002 162247 10.02 4.22 20161002 162248 9.99 4.21 20161002 162249 9.98 4.19 20161002 162250 9.97 4.17 20161002 162251 9.95 4.16 20161002 162252 9.94 4.14 20161002 162253 9.93 4.12 20161002 162254 9.92 4.10 20161002 162255 9.91 4.09 20161002 162256 9.90 4.07 20161002 162257 9.89 4.05 20161002 162258 9.88 4.03 20161002 162259 9.87 4.01 20161002 162300 9.86 3.99 20161002 162301 9.85 3.98 20161002 162302 9.84 3.96 20161002 162303 9.83 3.94 20161002 162304 9.82 3.92 20161002 162305 9.78 3.90 20161002 162307 9.74 3.88 20161002 162308 9.70 3.86 20161002 162309 9.66 3.84 20161002 162310 9.61 3.82 20161002 162311 9.57 3.80 20161002 162312 9.53 3.78 20161002 162313 9.49 3.76 20161002 162314 9.49 3.74 20161002 162315 9.49 3.72 20161002 162316 9.49 3.71 20161002 162317 9.50 3.69 20161002 162318 9.50 3.67 20161002 162319 9.51 3.65 20161002 162320 9.51 3.64 20161002 162321 9.52 3.62 20161002 162322 9.53 3.60 20161002 162323 9.55 3.58 20161002 162324 9.56 3.56 20161002 162325 9.57 3.55 20161002 162327 9.58 3.53 20161002 162328 9.58 3.51 20161002 162329 9.58 3.49 20161002 162330 9.58 3.47 20161002 162331 9.54 3.45 20161002 162332 9.50 3.42 20161002 162333 9.46 3.40 20161002 162334 9.42 3.38 20161002 162335 9.38 3.36 20161002 162336 9.33 3.33 20161002 162337 9.29 3.31 20161002 162338 9.24 3.29 20161002 162339 9.24 3.27 20161002 162340 9.24 3.24 20161002 162341 9.25 3.22 20161002 162342 9.26 3.20 20161002 162343 9.26 3.17 20161002 162344 9.28 3.15 20161002 162345 9.29 3.13 20161002 162347 9.31 3.11 20161002 162348 9.29 3.09 20161002 162349 9.27 3.06 20161002 162350 9.24 3.04 20161002 162351 9.21 3.01 20161002 162352 9.19 2.99 20161002 162353 9.17 2.96 20161002 162354 9.15 2.94 20161002 162355 9.14 2.92 20161002 162356 9.11 2.89 20161002 162357 9.06 2.87 20161002 162358 9.01 2.84 20161002 162359 8.96 2.82 20161002 162400 8.92 2.80 20161002 162401 8.87 2.78 20161002 162402 8.83 2.75 20161002 162403 8.78 2.73 20161002 162404 8.74 2.70 20161002 162405 8.70 2.68 20161002 162406 8.67 2.66 20161002 162408 8.64 2.64 20161002 162409 8.61 2.62 20161002 162410 8.58 2.60 20161002 162411 8.55 2.57 20161002 162412 8.51 2.55 20161002 162413 8.47 2.53 20161002 162414 8.43 2.51 20161002 162415 8.39 2.48 20161002 162416 8.35 2.46 20161002 162417 8.31 2.44 20161002 162418 8.26 2.42 20161002 162419 8.22 2.40 20161002 162420 8.19 2.38 20161002 162421 8.15 2.36 20161002 162422 8.09 2.34 20161002 162423 8.04 2.32 20161002 162424 7.99 2.31 20161002 162425 7.93 2.29 20161002 162426 7.87 2.27 20161002 162427 7.82 2.25 20161002 162429 7.76 2.24 20161002 162430 7.71 2.22 20161002 162431 7.63 2.21 20161002 162432 7.55 2.20 20161002 162433 7.46 2.19 20161002 162434 7.38 2.18 20161002 162435 7.30 2.16 20161002 162436 7.23 2.15 20161002 162437 7.15 2.14 20161002 162438 7.08 2.13 20161002 162439 6.95 2.13 20161002 162440 6.84 2.12 20161002 162441 6.73 2.12 20161002 162442 6.63 2.12 20161002 162443 6.53 2.11 20161002 162444 6.43 2.11 20161002 162445 6.34 2.10 20161002 162446 6.24 2.10 20161002 162447 6.16 2.10 20161002 162448 6.08 2.10 20161002 162450 6.00 2.11 20161002 162451 5.93 2.11 20161002 162452 5.87 2.11 20161002 162453 5.80 2.11 20161002 162454 5.74 2.11 20161002 162455 5.69 2.11 20161002 162456 5.63 2.12 20161002 162457 5.56 2.12 20161002 162458 5.50 2.12 20161002 162459 5.44 2.13 20161002 162500 5.38 2.13 20161002 162501 5.33 2.13 20161002 162502 5.29 2.14 20161002 162503 5.25 2.14 20161002 162504 5.23 2.15 20161002 162505 5.21 2.15 20161002 162506 5.20 2.16 20161002 162507 5.20 2.17 20161002 162508 5.20 2.17 20161002 162509 5.21 2.18 20161002 162511 5.23 2.19 20161002 162512 5.25 2.19 20161002 162513 5.27 2.20 20161002 162514 5.30 2.21 20161002 162515 5.33 2.22 20161002 162516 5.38 2.22 20161002 162517 5.42 2.23 20161002 162518 5.46 2.24 20161002 162519 5.52 2.25 20161002 162520 5.58 2.26 20161002 162521 5.66 2.26 20161002 162522 5.74 2.27 20161002 162523 5.82 2.28 20161002 162524 5.91 2.29 20161002 162525 5.99 2.30 20161002 162526 6.08 2.31 20161002 162527 6.20 2.32 20161002 162528 6.29 2.33 20161002 162529 6.39 2.34 20161002 162530 6.48 2.34 20161002 162531 6.58 2.35 20161002 162533 6.68 2.36 20161002 162534 6.79 2.37 20161002 162535 6.89 2.38 20161002 162536 6.98 2.38 20161002 162537 7.08 2.39 20161002 162538 7.18 2.40 20161002 162539 7.24 2.41 20161002 162540 7.30 2.41 20161002 162541 7.37 2.42 20161002 162542 7.44 2.43 20161002 162543 7.50 2.44 20161002 162544 7.57 2.44 20161002 162545 7.64 2.45 20161002 162546 7.71 2.46 20161002 162547 7.75 2.46 20161002 162548 7.77 2.47 20161002 162549 7.80 2.47 20161002 162550 7.83 2.48 20161002 162551 7.86 2.48 20161002 162552 7.89 2.48 20161002 162553 7.93 2.49 20161002 162555 7.97 2.49 20161002 162556 7.98 2.49 20161002 162557 8.00 2.50 20161002 162558 8.02 2.50 20161002 162559 8.05 2.50 20161002 162600 8.07 2.50 20161002 162601 8.10 2.50 20161002 162602 8.12 2.50 20161002 162603 8.15 2.51 20161002 162604 8.16 2.51 20161002 162605 8.17 2.51 20161002 162606 8.18 2.51 20161002 162607 8.20 2.51 20161002 162608 8.21 2.51 20161002 162609 8.23 2.51 20161002 162610 8.25 2.51 20161002 162611 8.27 2.51 20161002 162612 8.29 2.51 20161002 162613 8.31 2.51 20161002 162614 8.32 2.51 20161002 162615 8.34 2.51 20161002 162617 8.35 2.51 20161002 162618 8.36 2.52 20161002 162619 8.37 2.52 20161002 162620 8.38 2.52 20161002 162621 8.38 2.52 20161002 162622 8.36 2.52 20161002 162623 8.34 2.52 20161002 162624 8.32 2.52 20161002 162625 8.30 2.52 20161002 162626 8.28 2.52 20161002 162627 8.25 2.53 20161002 162628 8.22 2.53 20161002 162629 8.21 2.53 20161002 162630 8.23 2.53 20161002 162631 8.24 2.53 20161002 162632 8.25 2.54 20161002 162633 8.26 2.54 20161002 162634 8.26 2.54 20161002 162635 8.27 2.55 20161002 162636 8.26 2.55 20161002 162637 8.26 2.55 20161002 162638 8.32 2.55 20161002 162640 8.37 2.56 20161002 162641 8.44 2.56 20161002 162642 8.50 2.57 20161002 162643 8.56 2.57 20161002 162644 8.62 2.57 20161002 162645 8.69 2.58 20161002 162646 8.76 2.58 20161002 162647 8.82 2.59 20161002 162648 8.90 2.59 20161002 162649 8.97 2.60 20161002 162650 9.04 2.60 20161002 162651 9.12 2.61 20161002 162652 9.21 2.62 20161002 162653 9.30 2.62 20161002 162654 9.40 2.63 20161002 162655 9.41 2.63 20161002 162656 9.41 2.64 20161002 162657 9.41 2.64 20161002 162658 9.42 2.64 20161002 162659 9.43 2.64 20161002 162700 9.44 2.65 20161002 162701 9.45 2.65 20161002 162703 9.45 2.65 20161002 162704 9.41 2.65 20161002 162705 9.37 2.65 20161002 162706 9.34 2.64 20161002 162707 9.30 2.64 20161002 162708 9.26 2.64 20161002 162709 9.23 2.64 20161002 162710 9.20 2.63 20161002 162711 9.17 2.63 20161002 162712 9.15 2.63 20161002 162713 9.13 2.63 20161002 162714 9.10 2.63 20161002 162715 9.08 2.63 20161002 162716 9.06 2.62 20161002 162717 9.04 2.62 20161002 162718 9.02 2.62 20161002 162719 9.01 2.62 20161002 162720 8.99 2.62 20161002 162721 8.98 2.62 20161002 162722 8.98 2.62 20161002 162723 8.97 2.62 20161002 162724 8.96 2.62 20161002 162726 8.96 2.62 20161002 162727 8.95 2.62 20161002 162728 8.95 2.62 20161002 162729 8.96 2.62 20161002 162730 8.99 2.62 20161002 162731 9.01 2.62 20161002 162732 9.05 2.62 20161002 162733 9.08 2.62 20161002 162734 9.11 2.62 20161002 162735 9.14 2.62 20161002 162736 9.17 2.62 20161002 162737 9.19 2.61 20161002 162738 9.21 2.60 20161002 162739 9.21 2.59 20161002 162740 9.23 2.58 20161002 162741 9.24 2.56 20161002 162742 9.25 2.55 20161002 162743 9.27 2.54 20161002 162744 9.28 2.53 20161002 162745 9.28 2.51 20161002 162746 9.20 2.49 20161002 162747 9.11 2.46 20161002 162748 9.04 2.44 20161002 162750 8.97 2.41 20161002 162751 8.91 2.39 20161002 162752 8.84 2.36 20161002 162753 8.78 2.34 20161002 162754 8.68 2.31 20161002 162755 8.51 2.29 20161002 162756 8.32 2.27 20161002 162757 8.13 2.25 20161002 162758 7.93 2.23 20161002 162759 7.73 2.21 20161002 162800 7.51 2.19 20161002 162801 7.26 2.17 20161002 162802 7.03 2.14 20161002 162804 6.72 2.13 20161002 162805 6.56 2.12 20161002 162806 6.41 2.11 20161002 162807 6.23 2.10 20161002 162808 6.09 2.09 20161002 162809 5.94 2.08 20161002 162810 5.81 2.07 20161002 162811 5.74 2.06 20161002 162812 5.70 2.06 20161002 162814 5.65 2.06 20161002 162815 5.61 2.05 20161002 162816 5.57 2.05 20161002 162817 5.53 2.05 20161002 162818 5.50 2.04 20161002 162819 5.46 2.04 20161002 162820 5.43 2.04 20161002 162821 5.37 2.03 20161002 162822 5.32 2.03 20161002 162823 5.28 2.02 20161002 162824 5.23 2.02 20161002 162825 5.19 2.02 20161002 162826 5.14 2.01 20161002 162827 5.10 2.01 20161002 162828 5.04 2.00 20161002 162829 4.98 2.00 20161002 162830 4.91 1.99 20161002 162831 4.85 1.99 20161002 162832 4.79 1.99 20161002 162833 4.73 1.98 20161002 162834 4.66 1.98 20161002 162835 4.60 1.97 20161002 162836 4.56 1.97 20161002 162838 4.54 1.97 20161002 162839 4.53 1.97 20161002 162840 4.51 1.97 20161002 162841 4.50 1.98 20161002 162842 4.49 1.98 20161002 162843 4.49 1.98 20161002 162844 4.49 1.98 20161002 162845 4.50 1.97 20161002 162846 4.53 1.97 20161002 162847 4.57 1.96 20161002 162848 4.59 1.95 20161002 162849 4.62 1.95 20161002 162850 4.64 1.94 20161002 162851 4.66 1.94 20161002 162852 4.68 1.93 20161002 162853 4.70 1.93 20161002 162854 4.74 1.92 20161002 162855 4.78 1.91 20161002 162856 4.81 1.90 20161002 162857 4.85 1.90 20161002 162858 4.88 1.89 20161002 162859 4.92 1.88 20161002 162900 4.96 1.87 20161002 162901 5.00 1.86 20161002 162903 4.99 1.85 20161002 162904 5.00 1.85 20161002 162905 5.00 1.84 20161002 162906 5.02 1.84 20161002 162907 5.03 1.83 20161002 162908 5.05 1.82 20161002 162909 5.08 1.82 20161002 162910 5.10 1.81 20161002 162911 5.08 1.81 20161002 162912 5.06 1.81 20161002 162913 5.05 1.80 20161002 162914 5.03 1.80 20161002 162915 5.03 1.80 20161002 162916 5.02 1.79 20161002 162917 5.00 1.79 20161002 162918 5.00 1.79 20161002 162919 4.93 1.79 20161002 162920 4.85 1.79 20161002 162921 4.77 1.78 20161002 162922 4.70 1.78 20161002 162923 4.64 1.78 20161002 162924 4.58 1.78 20161002 162925 4.53 1.77 20161002 162926 4.48 1.77 20161002 162928 4.35 1.77 20161002 162929 4.19 1.76 20161002 162930 4.06 1.76 20161002 162931 3.91 1.76 20161002 162932 3.79 1.75 20161002 162933 3.66 1.75 20161002 162934 3.52 1.75 20161002 162935 3.39 1.74 20161002 162936 3.27 1.74 20161002 162937 3.11 1.73 20161002 162938 2.98 1.73 20161002 162939 2.82 1.72 20161002 162940 2.68 1.72 20161002 162941 2.48 1.71 20161002 162942 2.32 1.71 20161002 162943 2.18 1.70 20161002 162944 2.06 1.70 20161002 162945 2.00 1.69 20161002 162946 1.91 1.68 20161002 162947 1.83 1.68 20161002 162948 1.74 1.67 20161002 162949 1.67 1.67 20161002 162950 1.58 1.66 20161002 162951 1.52 1.65 20161002 162953 1.48 1.65 20161002 162954 1.51 1.64 20161002 162955 1.55 1.64 20161002 162956 1.59 1.63 20161002 162957 1.63 1.63 20161002 162958 1.67 1.62 20161002 162959 1.72 1.62 20161002 163000 1.76 1.61 20161002 163001 1.80 1.61 20161002 163002 1.80 1.60 20161002 163003 1.81 1.60 20161002 163004 1.81 1.59 20161002 163005 1.81 1.59 20161002 163006 1.81 1.58 20161002 163007 1.81 1.58 20161002 163008 1.80 1.57 20161002 163009 1.78 1.57 20161002 163010 1.69 1.56 20161002 163011 1.60 1.56 20161002 163012 1.52 1.56 20161002 163013 1.46 1.55 20161002 163014 1.40 1.55 20161002 163015 1.36 1.54 20161002 163016 1.34 1.54 20161002 163017 1.34 1.53 20161002 163019 1.28 1.53 20161002 163020 1.28 1.53 20161002 163024 1.92 1.52 20161002 163025 2.17 1.52 20161002 163026 2.43 1.52 20161002 163027 2.57 1.52 20161002 163028 2.68 1.52 20161002 163029 2.82 1.52 20161002 163030 2.94 1.52 20161002 163031 3.06 1.52 20161002 163032 3.18 1.53 20161002 163034 3.44 1.53 20161002 163035 3.48 1.53 20161002 163036 3.47 1.52 20161002 163037 3.47 1.52 20161002 163038 3.46 1.51 20161002 163039 3.46 1.51 20161002 163040 3.46 1.50 20161002 163041 3.46 1.50 20161002 163042 3.46 1.49 20161002 163043 3.45 1.49 20161002 163044 3.45 1.49 20161002 163046 3.45 1.49 20161002 163047 3.45 1.49 20161002 163048 3.44 1.49 20161002 163049 3.44 1.48 20161002 163050 3.43 1.48 20161002 163051 3.43 1.48 20161002 163052 3.41 1.48 20161002 163053 3.39 1.47 20161002 163054 3.36 1.47 20161002 163055 3.33 1.46 20161002 163056 3.30 1.46 20161002 163057 3.27 1.45 20161002 163058 3.24 1.45 20161002 163059 3.21 1.44 20161002 163100 3.16 1.44 20161002 163101 3.06 1.44 20161002 163102 2.94 1.44 20161002 163103 2.84 1.44 20161002 163104 2.74 1.45 20161002 163105 2.64 1.45 20161002 163106 2.54 1.45 20161002 163107 2.45 1.45 20161002 163108 2.35 1.45 20161002 163109 2.23 1.45 20161002 163110 2.13 1.46 20161002 163112 2.04 1.46 20161002 163113 1.94 1.46 20161002 163114 1.84 1.46 20161002 163115 1.75 1.46 20161002 163116 1.66 1.46 20161002 163117 1.55 1.46 20161002 163118 1.46 1.46 20161002 163119 1.37 1.46 20161002 163120 1.28 1.46 20161002 163121 1.20 1.46 20161002 163122 1.11 1.46 20161002 163123 1.02 1.46 20161002 163124 0.94 1.46 20161002 163125 0.88 1.46 20161002 163126 0.82 1.46 20161002 163127 0.76 1.46 20161002 163128 0.72 1.46 20161002 163129 0.67 1.46 20161002 163130 0.62 1.46 20161002 163131 0.59 1.46 20161002 163132 0.56 1.46 20161002 163133 0.55 1.46 20161002 163134 0.55 1.46 20161002 163135 0.56 1.46 20161002 163136 0.59 1.46 20161002 163137 0.65 1.46 20161002 163139 0.71 1.46 20161002 163140 0.77 1.46 20161002 163141 0.84 1.46 20161002 163142 0.92 1.46 20161002 163143 1.02 1.46 20161002 163144 1.15 1.46 20161002 163145 1.26 1.46 20161002 163146 1.36 1.46 20161002 163147 1.47 1.46 20161002 163148 1.58 1.46 20161002 163149 1.68 1.46 20161002 163150 1.79 1.46 20161002 163151 1.92 1.46 20161002 163152 2.03 1.46 20161002 163153 2.14 1.46 20161002 163154 2.25 1.46 20161002 163155 2.37 1.46 20161002 163156 2.48 1.46 20161002 163157 2.60 1.46 20161002 163158 2.74 1.46 20161002 163159 2.84 1.46 20161002 163200 2.94 1.46 20161002 163201 3.03 1.46 20161002 163202 3.13 1.46 20161002 163203 3.23 1.46 20161002 163204 3.34 1.47 20161002 163205 3.45 1.47 20161002 163207 3.55 1.47 20161002 163208 3.65 1.47 20161002 163209 3.73 1.47 20161002 163210 3.81 1.47 20161002 163211 3.89 1.47 20161002 163212 3.98 1.48 20161002 163213 4.06 1.48 20161002 163214 4.15 1.48 20161002 163215 4.23 1.48 20161002 163216 4.30 1.48 20161002 163217 4.36 1.48 20161002 163218 4.42 1.48 20161002 163219 4.49 1.49 20161002 163220 4.54 1.49 20161002 163221 4.60 1.49 20161002 163222 4.66 1.49 20161002 163223 4.72 1.49 20161002 163224 4.78 1.49 20161002 163225 4.82 1.50 20161002 163226 4.87 1.50 20161002 163227 4.91 1.50 20161002 163228 4.96 1.50 20161002 163229 5.00 1.50 20161002 163230 5.04 1.50 20161002 163231 5.08 1.51 20161002 163232 5.13 1.51 20161002 163233 5.18 1.51 20161002 163235 5.23 1.51 20161002 163236 5.27 1.51 20161002 163237 5.32 1.52 20161002 163238 5.37 1.52 20161002 163239 5.42 1.52 20161002 163240 5.48 1.52 20161002 163241 5.53 1.52 20161002 163242 5.57 1.53 20161002 163243 5.61 1.53 20161002 163244 5.66 1.53 20161002 163245 5.70 1.53 20161002 163246 5.74 1.54 20161002 163247 5.79 1.54 20161002 163248 5.83 1.54 20161002 163249 5.87 1.54 20161002 163250 5.92 1.55 20161002 163251 5.96 1.55 20161002 163252 6.02 1.55 20161002 163253 6.07 1.56 20161002 163254 6.12 1.56 20161002 163255 6.18 1.57 20161002 163256 6.23 1.57 20161002 163257 6.28 1.57 20161002 163258 6.33 1.58 20161002 163259 6.39 1.58 20161002 163300 6.44 1.58 20161002 163301 6.51 1.59 20161002 163303 6.56 1.59 20161002 163304 6.62 1.60 20161002 163305 6.67 1.60 20161002 163306 6.73 1.61 20161002 163307 6.78 1.61 20161002 163308 6.86 1.62 20161002 163309 6.92 1.62 20161002 163310 6.99 1.63 20161002 163311 7.05 1.63 20161002 163312 7.11 1.64 20161002 163313 7.18 1.65 20161002 163314 7.24 1.65 20161002 163315 7.31 1.66 20161002 163316 7.36 1.66 20161002 163317 7.41 1.66 20161002 163318 7.46 1.67 20161002 163319 7.51 1.67 20161002 163320 7.55 1.68 20161002 163321 7.60 1.68 20161002 163322 7.65 1.69 20161002 163323 7.70 1.69 20161002 163324 7.73 1.70 20161002 163325 7.76 1.70 20161002 163326 7.79 1.71 20161002 163327 7.83 1.72 20161002 163328 7.86 1.72 20161002 163329 7.90 1.73 20161002 163330 7.94 1.74 20161002 163332 7.97 1.74 20161002 163333 7.94 1.74 20161002 163334 7.90 1.74 20161002 163335 7.87 1.74 20161002 163336 7.84 1.74 20161002 163337 7.81 1.74 20161002 163338 7.79 1.74 20161002 163339 7.77 1.74 20161002 163340 7.75 1.73 20161002 163341 7.71 1.74 20161002 163342 7.68 1.74 20161002 163343 7.64 1.74 20161002 163344 7.61 1.74 20161002 163345 7.59 1.75 20161002 163346 7.57 1.75 20161002 163347 7.56 1.75 20161002 163348 7.54 1.75 20161002 163349 7.57 1.75 20161002 163350 7.62 1.75 20161002 163351 7.68 1.76 20161002 163352 7.73 1.76 20161002 163353 7.78 1.76 20161002 163354 7.83 1.76 20161002 163355 7.88 1.76 20161002 163356 7.94 1.76 20161002 163357 7.97 1.77 20161002 163358 7.99 1.77 20161002 163359 8.01 1.78 20161002 163401 8.03 1.78 20161002 163402 8.05 1.78 20161002 163403 8.06 1.79 20161002 163404 8.08 1.79 20161002 163405 8.10 1.79 20161002 163406 8.10 1.80 20161002 163407 8.08 1.79 20161002 163408 8.06 1.79 20161002 163409 8.05 1.79 20161002 163410 8.03 1.79 20161002 163411 8.02 1.79 20161002 163412 8.00 1.79 20161002 163413 7.98 1.79 20161002 163414 7.97 1.79 20161002 163415 7.96 1.78 20161002 163416 7.96 1.78 20161002 163417 7.97 1.78 20161002 163418 7.97 1.78 20161002 163419 7.97 1.78 20161002 163420 7.98 1.78 20161002 163421 7.99 1.77 20161002 163422 7.99 1.77 20161002 163423 7.99 1.77 20161002 163424 7.98 1.77 20161002 163425 7.98 1.76 20161002 163426 7.97 1.76 20161002 163427 7.97 1.76 20161002 163428 7.97 1.76 20161002 163430 7.96 1.75 20161002 163431 7.96 1.75 20161002 163432 7.97 1.75 20161002 163433 7.97 1.75 20161002 163434 7.98 1.75 20161002 163435 7.99 1.75 20161002 163436 7.99 1.75 20161002 163437 7.99 1.75 20161002 163438 7.99 1.75 20161002 163439 8.00 1.74 20161002 163440 8.00 1.74 20161002 163441 7.99 1.74 20161002 163442 7.99 1.74 20161002 163443 8.00 1.74 20161002 163444 8.00 1.74 20161002 163445 8.01 1.74 20161002 163446 8.02 1.74 20161002 163447 8.02 1.74 20161002 163448 8.02 1.74 20161002 163449 8.00 1.74 20161002 163450 7.99 1.74 20161002 163451 7.98 1.74 20161002 163452 7.97 1.74 20161002 163453 7.96 1.74 20161002 163454 7.95 1.74 20161002 163455 7.94 1.74 20161002 163456 7.92 1.74 20161002 163457 7.90 1.74 20161002 163459 7.88 1.73 20161002 163500 7.87 1.73 20161002 163501 7.85 1.73 20161002 163502 7.84 1.73 20161002 163503 7.82 1.73 20161002 163504 7.81 1.73 20161002 163505 7.79 1.72 20161002 163506 7.77 1.72 20161002 163507 7.75 1.72 20161002 163508 7.74 1.71 20161002 163509 7.72 1.71 20161002 163510 7.70 1.71 20161002 163511 7.69 1.71 20161002 163512 7.67 1.70 20161002 163513 7.65 1.70 20161002 163514 7.65 1.70 20161002 163515 7.64 1.69 20161002 163516 7.63 1.69 20161002 163517 7.63 1.69 20161002 163518 7.62 1.68 20161002 163519 7.61 1.68 20161002 163520 7.61 1.67 20161002 163521 7.59 1.67 20161002 163522 7.57 1.66 20161002 163523 7.54 1.66 20161002 163524 7.51 1.65 20161002 163525 7.48 1.65 20161002 163526 7.45 1.64 20161002 163527 7.42 1.63 20161002 163529 7.40 1.63 20161002 163530 7.37 1.62 20161002 163531 7.34 1.62 20161002 163532 7.31 1.61 20161002 163533 7.28 1.61 20161002 163534 7.24 1.60 20161002 163535 7.22 1.60 20161002 163536 7.19 1.59 20161002 163537 7.16 1.59 20161002 163538 7.14 1.58 20161002 163539 7.10 1.57 20161002 163540 7.07 1.56 20161002 163541 7.03 1.54 20161002 163542 7.00 1.53 20161002 163543 6.97 1.51 20161002 163544 6.95 1.50 20161002 163545 6.92 1.49 20161002 163546 6.90 1.48 20161002 163547 6.87 1.48 20161002 163548 6.82 1.48 20161002 163549 6.79 1.49 20161002 163550 6.75 1.49 20161002 163551 6.72 1.50 20161002 163552 6.69 1.50 20161002 163553 6.65 1.50 20161002 163554 6.62 1.51 20161002 163555 6.58 1.51 20161002 163556 6.54 1.51 20161002 163557 6.50 1.51 20161002 163559 6.47 1.51 20161002 163600 6.43 1.52 20161002 163601 6.39 1.52 20161002 163602 6.36 1.52 20161002 163603 6.33 1.52 20161002 163604 6.27 1.52 20161002 163605 6.21 1.51 20161002 163606 6.14 1.51 20161002 163607 6.07 1.51 20161002 163608 6.00 1.50 20161002 163609 5.93 1.50 20161002 163610 5.86 1.49 20161002 163611 5.78 1.49 20161002 163612 5.72 1.49 20161002 163613 5.69 1.49 20161002 163614 5.65 1.49 20161002 163615 5.62 1.50 20161002 163616 5.59 1.50 20161002 163617 5.55 1.50 20161002 163618 5.51 1.50 20161002 163619 5.48 1.50 20161002 163620 5.45 1.49 20161002 163621 5.45 1.49 20161002 163622 5.45 1.49 20161002 163623 5.44 1.48 20161002 163624 5.44 1.48 20161002 163625 5.44 1.48 20161002 163626 5.44 1.48 20161002 163627 5.44 1.48 20161002 163628 5.44 1.49 20161002 163630 5.42 1.49 20161002 163631 5.41 1.49 20161002 163632 5.39 1.49 20161002 163633 5.37 1.49 20161002 163634 5.35 1.49 20161002 163635 5.34 1.49 20161002 163636 5.32 1.49 20161002 163637 5.31 1.49 20161002 163638 5.29 1.50 20161002 163639 5.27 1.50 20161002 163640 5.26 1.50 20161002 163641 5.24 1.50 20161002 163642 5.22 1.51 20161002 163643 5.20 1.51 20161002 163644 5.18 1.51 20161002 163645 5.16 1.52 20161002 163646 5.09 1.52 20161002 163647 5.00 1.52 20161002 163648 4.92 1.52 20161002 163649 4.82 1.52 20161002 163650 4.74 1.52 20161002 163651 4.67 1.52 20161002 163652 4.60 1.52 20161002 163653 4.52 1.52 20161002 163654 4.50 1.52 20161002 163655 4.50 1.52 20161002 163656 4.50 1.52 20161002 163657 4.51 1.52 20161002 163658 4.52 1.52 20161002 163700 4.53 1.52 20161002 163701 4.54 1.53 20161002 163702 4.55 1.53 20161002 163704 4.52 1.53 20161002 163705 4.48 1.53 20161002 163706 4.46 1.53 20161002 163707 4.42 1.53 20161002 163708 4.39 1.53 20161002 163709 4.36 1.53 20161002 163710 4.32 1.53 20161002 163711 4.28 1.53 20161002 163712 4.25 1.53 20161002 163713 4.22 1.53 20161002 163714 4.19 1.54 20161002 163715 4.16 1.54 20161002 163717 4.09 1.54 20161002 163718 4.06 1.54 20161002 163719 4.02 1.54 20161002 163720 3.97 1.54 20161002 163721 3.92 1.54 20161002 163722 3.87 1.54 20161002 163723 3.82 1.54 20161002 163724 3.78 1.54 20161002 163725 3.74 1.54 20161002 163726 3.70 1.54 20161002 163727 3.65 1.54 20161002 163728 3.65 1.54 20161002 163729 3.65 1.54 20161002 163731 3.65 1.54 20161002 163732 3.65 1.54 20161002 163733 3.65 1.54 20161002 163734 3.64 1.54 20161002 163735 3.64 1.54 20161002 163736 3.64 1.54 20161002 163737 3.66 1.54 20161002 163738 3.69 1.54 20161002 163739 3.72 1.54 20161002 163740 3.75 1.54 20161002 163741 3.78 1.54 20161002 163742 3.81 1.54 20161002 163743 3.84 1.54 20161002 163744 3.87 1.55 20161002 163745 3.87 1.55 20161002 163746 3.86 1.55 20161002 163747 3.85 1.55 20161002 163748 3.84 1.55 20161002 163749 3.83 1.55 20161002 163750 3.82 1.55 20161002 163751 3.81 1.55 20161002 163752 3.80 1.55 20161002 163753 3.77 1.56 20161002 163754 3.70 1.56 20161002 163755 3.64 1.56 20161002 163756 3.58 1.56 20161002 163757 3.51 1.56 20161002 163758 3.44 1.56 20161002 163759 3.38 1.56 20161002 163801 3.32 1.56 20161002 163802 3.26 1.56 20161002 163803 3.18 1.57 20161002 163804 3.09 1.57 20161002 163805 3.01 1.57 20161002 163806 2.90 1.57 20161002 163807 2.81 1.57 20161002 163808 2.71 1.57 20161002 163809 2.61 1.57 20161002 163810 2.50 1.57 20161002 163811 2.41 1.58 20161002 163812 2.33 1.58 20161002 163813 2.24 1.58 20161002 163814 2.15 1.58 20161002 163815 2.07 1.58 20161002 163816 2.00 1.59 20161002 163817 1.92 1.59 20161002 163818 1.85 1.59 20161002 163819 1.80 1.59 20161002 163820 1.75 1.59 20161002 163821 1.70 1.60 20161002 163822 1.66 1.60 20161002 163823 1.62 1.60 20161002 163824 1.58 1.60 20161002 163825 1.55 1.60 20161002 163826 1.52 1.61 20161002 163827 1.51 1.61 20161002 163828 1.49 1.61 20161002 163829 1.49 1.62 20161002 163830 1.49 1.62 20161002 163832 1.49 1.62 20161002 163833 1.50 1.63 20161002 163834 1.52 1.63 20161002 163835 1.54 1.63 20161002 163836 1.62 1.63 20161002 163837 1.72 1.64 20161002 163838 1.86 1.64 20161002 163839 1.97 1.64 20161002 163840 2.10 1.65 20161002 163841 2.22 1.65 20161002 163842 2.35 1.65 20161002 163843 2.48 1.66 20161002 163844 2.58 1.66 20161002 163845 2.68 1.66 20161002 163846 2.77 1.67 20161002 163847 2.87 1.67 20161002 163848 2.97 1.67 20161002 163849 3.07 1.68 20161002 163850 3.18 1.68 20161002 163851 3.29 1.69 20161002 163852 3.36 1.69 20161002 163853 3.32 1.69 20161002 163854 3.29 1.69 20161002 163855 3.27 1.69 20161002 163856 3.26 1.70 20161002 163857 3.24 1.70 20161002 163858 3.24 1.70 20161002 163859 3.23 1.70 20161002 163900 3.17 1.70 20161002 163902 2.98 1.71 20161002 163903 2.80 1.71 20161002 163904 2.63 1.71 20161002 163905 2.46 1.71 20161002 163906 2.31 1.72 20161002 163907 2.15 1.72 20161002 163908 1.99 1.72 20161002 163909 1.82 1.73 20161002 163910 1.63 1.73 20161002 163911 1.49 1.73 20161002 163912 1.39 1.74 20161002 163913 1.36 1.74 20161002 163914 1.42 1.74 20161002 163915 1.53 1.75 20161002 163916 1.70 1.75 20161002 163917 1.95 1.75 20161002 163918 2.26 1.77 20161002 163919 2.66 1.78 20161002 163920 3.12 1.80 20161002 163921 3.61 1.82 20161002 163922 4.14 1.83 20161002 163923 4.68 1.85 20161002 163924 5.24 1.86 20161002 163925 5.92 1.88 20161002 163926 6.15 1.89 20161002 163928 6.51 1.91 20161002 163929 6.69 1.92 20161002 163930 6.88 1.93 20161002 163931 7.06 1.94 20161002 163933 7.29 1.95 20161002 163934 7.48 1.96 20161002 163935 7.59 1.97 20161002 163936 7.65 1.97 20161002 163937 7.71 1.98 20161002 163938 7.77 1.98 20161002 163939 7.84 1.99 20161002 163940 7.90 2.00 20161002 163942 8.04 2.01 20161002 163943 8.08 2.01 20161002 163944 8.11 2.01 20161002 163946 8.16 2.00 20161002 163947 8.19 2.00 20161002 163949 8.23 1.99 20161002 163950 8.25 1.99 20161002 163951 8.23 1.98 20161002 163952 8.18 1.97 20161002 163953 8.12 1.97 20161002 163954 8.07 1.96 20161002 163955 8.01 1.95 20161002 163956 7.96 1.94 20161002 163957 7.90 1.94 20161002 163958 7.84 1.93 20161002 163959 7.79 1.92 20161002 164000 7.77 1.92 20161002 164001 7.75 1.92 20161002 164002 7.73 1.92 20161002 164004 7.72 1.92 20161002 164005 7.71 1.91 20161002 164006 7.70 1.91 20161002 164007 7.70 1.91 20161002 164008 7.69 1.91 20161002 164009 7.69 1.91 20161002 164010 7.69 1.90 20161002 164011 7.69 1.90 20161002 164012 7.69 1.90 20161002 164013 7.70 1.90 20161002 164014 7.71 1.90 20161002 164015 7.72 1.89 20161002 164016 7.73 1.89 20161002 164017 7.66 1.89 20161002 164018 7.58 1.88 20161002 164019 7.49 1.88 20161002 164020 7.41 1.87 20161002 164021 7.32 1.87 20161002 164022 7.23 1.86 20161002 164023 7.14 1.86 20161002 164024 7.05 1.85 20161002 164025 6.98 1.85 20161002 164026 6.92 1.84 20161002 164027 6.86 1.84 20161002 164028 6.81 1.84 20161002 164029 6.75 1.84 20161002 164030 6.69 1.84 20161002 164031 6.64 1.84 20161002 164032 6.58 1.84 20161002 164034 6.59 1.84 20161002 164035 6.68 1.85 20161002 164036 6.77 1.87 20161002 164037 6.86 1.88 20161002 164038 6.97 1.89 20161002 164039 7.09 1.90 20161002 164040 7.20 1.91 20161002 164041 7.32 1.92 20161002 164042 7.45 1.93 20161002 164043 7.58 1.94 20161002 164044 7.72 1.95 20161002 164045 7.86 1.96 20161002 164046 8.00 1.97 20161002 164047 8.17 1.98 20161002 164048 8.32 1.99 20161002 164049 8.47 1.99 20161002 164050 8.60 2.00 20161002 164051 8.62 2.01 20161002 164052 8.64 2.01 20161002 164053 8.67 2.02 20161002 164054 8.70 2.02 20161002 164055 8.73 2.03 20161002 164056 8.76 2.04 20161002 164057 8.79 2.04 20161002 164058 8.83 2.05 20161002 164059 8.86 2.05 20161002 164100 8.89 2.05 20161002 164101 8.91 2.06 20161002 164102 8.93 2.06 20161002 164103 8.95 2.06 20161002 164105 8.97 2.06 20161002 164106 8.98 2.06 20161002 164107 8.99 2.07 20161002 164108 8.89 2.06 20161002 164109 8.76 2.06 20161002 164110 8.64 2.06 20161002 164111 8.52 2.06 20161002 164112 8.41 2.06 20161002 164113 8.28 2.05 20161002 164114 8.18 2.05 20161002 164115 8.08 2.05 20161002 164117 8.26 2.07 20161002 164118 8.40 2.08 20161002 164119 8.54 2.09 20161002 164120 8.67 2.09 20161002 164121 8.84 2.11 20161002 164122 8.98 2.12 20161002 164123 9.12 2.13 20161002 164124 9.24 2.13 20161002 164125 9.33 2.14 20161002 164126 9.41 2.15 20161002 164127 9.49 2.15 20161002 164128 9.57 2.16 20161002 164129 9.66 2.16 20161002 164130 9.73 2.17 20161002 164131 9.80 2.17 20161002 164132 9.84 2.18 20161002 164133 9.81 2.17 20161002 164135 9.78 2.16 20161002 164136 9.75 2.15 20161002 164137 9.73 2.15 20161002 164138 9.68 2.14 20161002 164139 9.64 2.13 20161002 164140 9.59 2.12 20161002 164141 9.55 2.12 20161002 164142 9.50 2.11 20161002 164143 9.46 2.10 20161002 164144 9.41 2.09 20161002 164145 9.38 2.09 20161002 164146 9.34 2.08 20161002 164147 9.31 2.07 20161002 164148 9.28 2.07 20161002 164149 9.26 2.06 20161002 164150 9.20 2.05 20161002 164151 9.14 2.04 20161002 164152 9.08 2.03 20161002 164153 9.03 2.03 20161002 164154 8.97 2.02 20161002 164155 8.91 2.01 20161002 164156 8.85 2.00 20161002 164157 8.80 1.99 20161002 164158 8.75 1.98 20161002 164159 8.69 1.98 20161002 164200 8.64 1.97 20161002 164201 8.58 1.96 20161002 164202 8.52 1.95 20161002 164203 8.45 1.94 20161002 164205 8.39 1.94 20161002 164206 8.32 1.93 20161002 164207 8.29 1.92 20161002 164208 8.28 1.92 20161002 164209 8.27 1.92 20161002 164210 8.27 1.91 20161002 164211 8.27 1.91 20161002 164212 8.28 1.91 20161002 164213 8.29 1.91 20161002 164214 8.30 1.90 20161002 164215 8.30 1.90 20161002 164216 8.31 1.90 20161002 164217 8.32 1.90 20161002 164218 8.33 1.90 20161002 164219 8.33 1.89 20161002 164221 8.33 1.89 20161002 164222 8.33 1.88 20161002 164223 8.33 1.88 20161002 164224 8.32 1.88 20161002 164225 8.31 1.88 20161002 164226 8.30 1.87 20161002 164227 8.30 1.87 20161002 164228 8.29 1.87 20161002 164229 8.28 1.87 20161002 164230 8.29 1.87 20161002 164231 8.28 1.86 20161002 164232 8.23 1.86 20161002 164234 8.18 1.86 20161002 164235 8.13 1.85 20161002 164236 8.06 1.85 20161002 164237 7.99 1.85 20161002 164238 7.93 1.84 20161002 164239 7.85 1.84 20161002 164240 7.78 1.83 20161002 164241 7.78 1.83 20161002 164242 7.81 1.83 20161002 164243 7.83 1.83 20161002 164244 7.87 1.82 20161002 164245 7.92 1.82 20161002 164246 7.98 1.82 20161002 164247 8.04 1.82 20161002 164248 8.12 1.82 20161002 164249 8.17 1.82 20161002 164250 8.21 1.82 20161002 164251 8.25 1.81 20161002 164252 8.29 1.81 20161002 164253 8.34 1.81 20161002 164254 8.38 1.81 20161002 164255 8.42 1.81 20161002 164256 8.47 1.80 20161002 164257 8.46 1.80 20161002 164258 8.41 1.79 20161002 164259 8.36 1.78 20161002 164300 8.32 1.77 20161002 164301 8.27 1.76 20161002 164302 8.23 1.75 20161002 164304 8.19 1.74 20161002 164305 8.15 1.74 20161002 164306 8.11 1.73 20161002 164307 8.04 1.72 20161002 164308 7.98 1.71 20161002 164309 7.92 1.70 20161002 164310 7.85 1.69 20161002 164311 7.79 1.68 20161002 164312 7.73 1.67 20161002 164313 7.66 1.66 20161002 164314 7.60 1.66 20161002 164315 7.52 1.65 20161002 164316 7.44 1.64 20161002 164317 7.37 1.63 20161002 164318 7.30 1.62 20161002 164319 7.22 1.61 20161002 164320 7.15 1.60 20161002 164321 7.08 1.60 20161002 164322 7.01 1.59 20161002 164323 6.94 1.58 20161002 164324 6.87 1.57 20161002 164325 6.81 1.56 20161002 164326 6.75 1.56 20161002 164327 6.70 1.55 20161002 164328 6.64 1.54 20161002 164329 6.59 1.54 20161002 164330 6.53 1.53 20161002 164331 6.48 1.52 20161002 164333 6.42 1.52 20161002 164334 6.36 1.51 20161002 164335 6.31 1.50 20161002 164336 6.27 1.50 20161002 164337 6.22 1.49 20161002 164338 6.17 1.48 20161002 164339 6.13 1.48 20161002 164340 6.06 1.47 20161002 164341 5.98 1.47 20161002 164342 5.90 1.46 20161002 164343 5.81 1.45 20161002 164344 5.74 1.45 20161002 164345 5.67 1.44 20161002 164346 5.60 1.44 20161002 164347 5.53 1.43 20161002 164348 5.46 1.43 20161002 164349 5.38 1.42 20161002 164350 5.30 1.42 20161002 164351 5.22 1.42 20161002 164352 5.14 1.41 20161002 164353 5.08 1.41 20161002 164354 5.01 1.41 20161002 164355 4.94 1.40 20161002 164356 4.88 1.40 20161002 164357 4.80 1.40 20161002 164358 4.72 1.40 20161002 164359 4.63 1.40 20161002 164400 4.56 1.39 20161002 164402 4.47 1.39 20161002 164403 4.37 1.39 20161002 164404 4.29 1.39 20161002 164405 4.20 1.39 20161002 164406 4.07 1.39 20161002 164407 3.96 1.39 20161002 164408 3.84 1.39 20161002 164409 3.71 1.39 20161002 164410 3.61 1.39 20161002 164411 3.49 1.39 20161002 164412 3.36 1.39 20161002 164413 3.25 1.39 20161002 164414 3.25 1.39 20161002 164415 3.24 1.39 20161002 164416 3.24 1.40 20161002 164417 3.26 1.40 20161002 164418 3.28 1.40 20161002 164419 3.32 1.40 20161002 164420 3.38 1.41 20161002 164421 3.43 1.41 20161002 164422 3.52 1.42 20161002 164423 3.61 1.42 20161002 164424 3.70 1.43 20161002 164425 3.80 1.44 20161002 164426 3.90 1.44 20161002 164427 4.01 1.45 20161002 164428 4.11 1.46 20161002 164430 4.21 1.46 20161002 164431 4.34 1.47 20161002 164432 4.45 1.48 20161002 164433 4.55 1.49 20161002 164434 4.66 1.50 20161002 164435 4.76 1.51 20161002 164436 4.87 1.52 20161002 164437 4.98 1.53 20161002 164438 5.09 1.54 20161002 164439 5.21 1.55 20161002 164440 5.33 1.57 20161002 164441 5.48 1.58 20161002 164442 5.62 1.59 20161002 164443 5.75 1.60 20161002 164444 5.89 1.61 20161002 164445 6.03 1.63 20161002 164446 6.17 1.64 20161002 164447 6.32 1.65 20161002 164448 6.47 1.67 20161002 164449 6.61 1.68 20161002 164450 6.78 1.69 20161002 164451 6.92 1.71 20161002 164452 7.05 1.72 20161002 164453 7.18 1.73 20161002 164454 7.31 1.75 20161002 164455 7.43 1.76 20161002 164456 7.48 1.77 20161002 164457 7.54 1.78 20161002 164459 7.59 1.80 20161002 164500 7.64 1.81 20161002 164501 7.69 1.82 20161002 164502 7.74 1.83 20161002 164503 7.78 1.84 20161002 164504 7.83 1.85 20161002 164505 7.91 1.87 20161002 164506 8.01 1.88 20161002 164507 8.11 1.90 20161002 164508 8.21 1.91 20161002 164509 8.32 1.92 20161002 164510 8.43 1.94 20161002 164511 8.56 1.95 20161002 164512 8.67 1.97 20161002 164513 8.77 1.98 20161002 164514 8.87 2.00 20161002 164515 8.96 2.01 20161002 164516 9.06 2.03 20161002 164517 9.16 2.05 20161002 164518 9.26 2.06 20161002 164519 9.35 2.08 20161002 164520 9.45 2.09 20161002 164521 9.54 2.11 20161002 164522 9.58 2.13 20161002 164523 9.63 2.14 20161002 164524 9.67 2.16 20161002 164525 9.71 2.18 20161002 164527 9.76 2.19 20161002 164528 9.80 2.21 20161002 164529 9.84 2.22 20161002 164530 9.87 2.24 20161002 164531 9.92 2.26 20161002 164532 9.98 2.29 20161002 164533 10.04 2.31 20161002 164534 10.10 2.33 20161002 164535 10.17 2.35 20161002 164537 10.34 2.39 20161002 164538 10.43 2.41 20161002 164539 10.43 2.42 20161002 164540 10.44 2.42 20161002 164541 10.45 2.43 20161002 164542 10.46 2.43 20161002 164543 10.48 2.44 20161002 164545 10.50 2.44 20161002 164546 10.49 2.44 20161002 164548 10.29 2.42 20161002 164549 10.20 2.41 20161002 164550 10.11 2.41 20161002 164551 10.02 2.40 20161002 164552 9.93 2.39 20161002 164554 9.85 2.38 20161002 164555 9.78 2.37 20161002 164556 9.71 2.36 20161002 164557 9.63 2.36 20161002 164558 9.56 2.35 20161002 164559 9.47 2.34 20161002 164600 9.39 2.34 20161002 164601 9.30 2.33 20161002 164602 9.21 2.32 20161002 164603 9.12 2.31 20161002 164604 8.88 2.30 20161002 164605 8.53 2.30 20161002 164606 8.18 2.29 20161002 164607 7.83 2.28 20161002 164608 7.48 2.28 20161002 164609 7.13 2.27 20161002 164610 6.79 2.26 20161002 164611 6.44 2.26 20161002 164612 6.16 2.25 20161002 164613 6.12 2.25 20161002 164614 6.08 2.25 20161002 164615 6.05 2.25 20161002 164616 6.03 2.25 20161002 164618 6.00 2.25 20161002 164620 5.99 2.25 20161002 164622 6.00 2.25 20161002 164623 6.02 2.25 20161002 164624 6.04 2.26 20161002 164625 6.08 2.26 20161002 164626 6.12 2.26 20161002 164627 6.17 2.26 20161002 164628 6.22 2.27 20161002 164629 6.28 2.27 20161002 164630 5.81 2.27 20161002 164631 5.24 2.28 20161002 164632 4.68 2.28 20161002 164633 4.14 2.29 20161002 164634 3.65 2.29 20161002 164636 2.99 2.30 20161002 164637 2.94 2.31 20161002 164638 3.20 2.32 20161002 164639 3.85 2.33 20161002 164640 4.71 2.35 20161002 164641 5.69 2.36 20161002 164642 6.71 2.38 20161002 164643 7.74 2.39 20161002 164644 8.77 2.41 20161002 164645 9.79 2.42 20161002 164646 10.43 2.43 20161002 164647 10.33 2.42 20161002 164649 10.22 2.41 20161002 164650 10.10 2.40 20161002 164651 10.00 2.39 20161002 164652 9.89 2.38 20161002 164653 9.79 2.38 20161002 164654 9.68 2.37 20161002 164655 9.58 2.36 20161002 164656 9.48 2.35 20161002 164657 9.37 2.34 20161002 164658 9.27 2.33 20161002 164659 9.17 2.32 20161002 164700 9.06 2.31 20161002 164701 8.96 2.29 20161002 164702 8.85 2.28 20161002 164703 8.75 2.27 20161002 164704 8.62 2.26 20161002 164705 8.50 2.25 20161002 164706 8.37 2.25 20161002 164707 8.25 2.24 20161002 164708 8.12 2.23 20161002 164709 8.00 2.22 20161002 164710 7.87 2.21 20161002 164711 7.74 2.20 20161002 164712 7.62 2.19 20161002 164713 7.51 2.18 20161002 164715 7.38 2.18 20161002 164716 7.27 2.17 20161002 164717 7.16 2.16 20161002 164718 7.05 2.16 20161002 164719 6.94 2.15 20161002 164720 6.84 2.15 20161002 164721 6.76 2.14 20161002 164722 6.70 2.14 20161002 164723 6.65 2.13 20161002 164724 6.59 2.13 20161002 164725 6.53 2.12 20161002 164726 6.47 2.12 20161002 164727 6.40 2.11 20161002 164728 6.35 2.11 20161002 164729 6.29 2.11 20161002 164730 6.25 2.10 20161002 164731 6.21 2.10 20161002 164732 6.17 2.09 20161002 164733 6.13 2.09 20161002 164734 6.10 2.09 20161002 164735 6.06 2.08 20161002 164736 6.03 2.08 20161002 164737 6.00 2.07 20161002 164738 5.98 2.07 20161002 164739 5.96 2.07 20161002 164740 5.94 2.07 20161002 164742 5.92 2.06 20161002 164743 5.90 2.06 20161002 164744 5.88 2.05 20161002 164745 5.86 2.05 20161002 164746 5.84 2.05 20161002 164747 5.77 2.04 20161002 164748 5.68 2.04 20161002 164749 5.59 2.04 20161002 164750 5.51 2.03 20161002 164751 5.42 2.03 20161002 164752 5.32 2.02 20161002 164753 5.23 2.02 20161002 164754 5.12 2.01 20161002 164755 4.98 2.01 20161002 164756 4.84 2.01 20161002 164757 4.70 2.00 20161002 164758 4.55 2.00 20161002 164759 4.41 1.99 20161002 164800 4.27 1.99 20161002 164801 4.14 1.98 20161002 164802 4.00 1.98 20161002 164803 3.86 1.98 20161002 164804 3.71 1.97 20161002 164805 3.55 1.97 20161002 164806 3.41 1.96 20161002 164808 3.27 1.96 20161002 164809 3.11 1.95 20161002 164810 2.98 1.95 20161002 164811 2.86 1.95 20161002 164812 2.75 1.94 20161002 164813 2.64 1.94 20161002 164814 2.53 1.94 20161002 164815 2.44 1.93 20161002 164816 2.35 1.93 20161002 164817 2.28 1.93 20161002 164818 2.21 1.92 20161002 164819 2.16 1.92 20161002 164820 2.13 1.92 20161002 164821 2.12 1.91 20161002 164822 2.13 1.91 20161002 164823 2.17 1.91 20161002 164824 2.23 1.90 20161002 164825 2.31 1.90 20161002 164826 2.40 1.89 20161002 164827 2.51 1.89 20161002 164828 2.63 1.89 20161002 164830 2.85 1.88 20161002 164831 2.97 1.87 20161002 164832 3.08 1.87 20161002 164834 3.21 1.87 20161002 164835 3.34 1.86 20161002 164836 3.47 1.86 20161002 164837 3.60 1.86 20161002 164838 3.71 1.85 20161002 164839 3.80 1.85 20161002 164840 3.88 1.85 20161002 164841 3.98 1.84 20161002 164842 4.07 1.84 20161002 164843 4.16 1.84 20161002 164844 4.24 1.83 20161002 164845 4.33 1.83 20161002 164846 4.41 1.83 20161002 164847 4.46 1.82 20161002 164848 4.51 1.82 20161002 164849 4.56 1.82 20161002 164850 4.61 1.82 20161002 164851 4.66 1.82 20161002 164852 4.71 1.82 20161002 164853 4.76 1.81 20161002 164854 4.80 1.81 20161002 164855 4.86 1.81 20161002 164856 4.91 1.81 20161002 164857 4.97 1.80 20161002 164859 5.03 1.80 20161002 164900 5.09 1.80 20161002 164901 5.15 1.80 20161002 164902 5.20 1.80 20161002 164903 5.25 1.79 20161002 164904 5.32 1.79 20161002 164905 5.40 1.79 20161002 164906 5.48 1.80 20161002 164907 5.56 1.80 20161002 164908 5.63 1.80 20161002 164909 5.71 1.80 20161002 164910 5.79 1.80 20161002 164911 5.87 1.80 20161002 164912 5.94 1.80 20161002 164913 6.01 1.80 20161002 164914 6.08 1.81 20161002 164915 6.15 1.81 20161002 164916 6.22 1.81 20161002 164917 6.29 1.82 20161002 164918 6.36 1.82 20161002 164919 6.43 1.82 20161002 164920 6.52 1.83 20161002 164921 6.60 1.83 20161002 164922 6.68 1.84 20161002 164923 6.76 1.84 20161002 164925 6.84 1.85 20161002 164926 6.92 1.85 20161002 164927 6.99 1.86 20161002 164928 7.06 1.86 20161002 164929 7.13 1.87 20161002 164930 7.20 1.87 20161002 164931 7.26 1.87 20161002 164932 7.33 1.88 20161002 164933 7.39 1.88 20161002 164934 7.46 1.89 20161002 164935 7.52 1.89 20161002 164936 7.58 1.89 20161002 164937 7.66 1.90 20161002 164938 7.72 1.90 20161002 164939 7.77 1.91 20161002 164940 7.83 1.91 20161002 164941 7.88 1.92 20161002 164942 7.93 1.92 20161002 164943 7.97 1.92 20161002 164944 8.02 1.93 20161002 164945 8.07 1.93 20161002 164946 8.09 1.93 20161002 164947 8.06 1.92 20161002 164948 8.05 1.90 20161002 164950 8.03 1.89 20161002 164951 8.03 1.88 20161002 164952 8.04 1.87 20161002 164953 8.06 1.85 20161002 164954 8.08 1.84 20161002 164955 8.10 1.82 20161002 164956 8.19 1.86 20161002 164957 8.27 1.89 20161002 164958 8.35 1.93 20161002 164959 8.44 1.97 20161002 165000 8.52 2.02 20161002 165001 8.60 2.06 20161002 165002 8.68 2.11 20161002 165003 8.76 2.15 20161002 165004 8.88 2.21 20161002 165005 9.04 2.26 20161002 165006 9.22 2.31 20161002 165007 9.41 2.36 20161002 165008 9.61 2.42 20161002 165009 9.83 2.48 20161002 165010 10.06 2.54 20161002 165011 10.31 2.60 20161002 165012 10.52 2.65 20161002 165014 10.61 2.69 20161002 165015 10.69 2.73 20161002 165016 10.77 2.77 20161002 165017 10.84 2.81 20161002 165018 10.90 2.85 20161002 165019 10.95 2.89 20161002 165020 11.00 2.93 20161002 165021 11.05 2.97 20161002 165022 11.10 3.00 20161002 165023 11.17 3.04 20161002 165024 11.24 3.07 20161002 165025 11.32 3.10 20161002 165026 11.40 3.14 20161002 165027 11.50 3.17 20161002 165028 11.61 3.21 20161002 165029 11.71 3.25 20161002 165030 11.83 3.28 20161002 165031 11.95 3.31 20161002 165032 12.08 3.34 20161002 165033 12.20 3.37 20161002 165034 12.33 3.40 20161002 165035 12.45 3.44 20161002 165036 12.58 3.47 20161002 165037 12.72 3.50 20161002 165039 12.83 3.53 20161002 165040 12.94 3.56 20161002 165041 13.04 3.59 20161002 165042 13.15 3.61 20161002 165043 13.25 3.64 20161002 165044 13.36 3.66 20161002 165045 13.47 3.69 20161002 165046 13.57 3.71 20161002 165047 13.64 3.73 20161002 165048 13.63 3.74 20161002 165049 13.61 3.75 20161002 165050 13.59 3.77 20161002 165051 13.57 3.78 20161002 165052 13.54 3.79 20161002 165053 13.50 3.80 20161002 165054 13.46 3.81 20161002 165055 13.41 3.81 20161002 165056 13.41 3.82 20161002 165057 13.43 3.83 20161002 165058 13.46 3.84 20161002 165059 13.49 3.84 20161002 165100 13.52 3.85 20161002 165101 13.56 3.86 20161002 165103 13.58 3.86 20161002 165104 13.57 3.86 20161002 165105 13.48 3.85 20161002 165106 13.26 3.83 20161002 165107 13.02 3.81 20161002 165108 12.71 3.79 20161002 165109 12.41 3.77 20161002 165110 12.07 3.75 20161002 165111 11.66 3.72 20161002 165112 11.27 3.69 20161002 165113 10.78 3.66 20161002 165114 10.21 3.62 20161002 165115 9.61 3.58 20161002 165116 9.11 3.54 20161002 165117 8.62 3.50 20161002 165118 8.23 3.46 20161002 165119 7.86 3.42 20161002 165120 7.58 3.38 20161002 165121 7.32 3.34 20161002 165122 7.13 3.31 20161002 165123 6.94 3.28 20161002 165124 6.79 3.25 20161002 165125 6.63 3.22 20161002 165127 6.51 3.19 20161002 165128 6.38 3.16 20161002 165129 6.26 3.13 20161002 165130 6.17 3.10 20161002 165131 6.10 3.07 20161002 165132 6.08 3.05 20161002 165133 6.07 3.02 20161002 165134 6.07 3.00 20161002 165135 6.07 2.97 20161002 165136 6.08 2.94 20161002 165137 6.09 2.92 20161002 165138 6.11 2.89 20161002 165139 6.13 2.87 20161002 165140 6.21 2.84 20161002 165141 6.30 2.82 20161002 165142 6.39 2.79 20161002 165143 6.49 2.77 20161002 165144 6.60 2.74 20161002 165145 6.71 2.72 20161002 165146 6.83 2.70 20161002 165147 6.98 2.68 20161002 165148 7.12 2.67 20161002 165149 7.28 2.65 20161002 165151 7.43 2.64 20161002 165152 7.58 2.63 20161002 165153 7.74 2.62 20161002 165154 7.90 2.61 20161002 165155 8.06 2.60 20161002 165156 8.23 2.59 20161002 165157 8.39 2.58 20161002 165158 8.53 2.58 20161002 165159 8.67 2.57 20161002 165200 8.81 2.57 20161002 165201 8.94 2.57 20161002 165202 9.08 2.58 20161002 165203 9.21 2.58 20161002 165204 9.36 2.58 20161002 165205 9.51 2.58 20161002 165206 9.62 2.59 20161002 165207 9.73 2.59 20161002 165208 9.84 2.60 20161002 165209 9.94 2.60 20161002 165210 10.06 2.61 20161002 165211 10.16 2.62 20161002 165212 10.27 2.62 20161002 165213 10.37 2.63 20161002 165215 10.47 2.64 20161002 165216 10.55 2.66 20161002 165217 10.62 2.67 20161002 165218 10.69 2.68 20161002 165219 10.77 2.69 20161002 165220 10.84 2.70 20161002 165221 10.90 2.71 20161002 165222 10.96 2.72 20161002 165223 11.02 2.73 20161002 165224 11.08 2.74 20161002 165225 11.15 2.76 20161002 165226 11.20 2.77 20161002 165227 11.26 2.78 20161002 165228 11.32 2.79 20161002 165229 11.38 2.81 20161002 165230 11.44 2.82 20161002 165231 11.51 2.83 20161002 165232 11.59 2.84 20161002 165233 11.67 2.85 20161002 165234 11.77 2.86 20161002 165235 11.85 2.86 20161002 165236 11.94 2.87 20161002 165238 12.04 2.88 20161002 165239 12.13 2.88 20161002 165240 12.23 2.89 20161002 165241 12.31 2.89 20161002 165242 12.33 2.88 20161002 165243 12.34 2.87 20161002 165244 12.34 2.85 20161002 165245 12.34 2.84 20161002 165246 12.33 2.82 20161002 165247 12.31 2.80 20161002 165248 12.29 2.78 20161002 165249 12.26 2.76 20161002 165250 12.15 2.74 20161002 165251 12.01 2.71 20161002 165252 11.88 2.68 20161002 165253 11.72 2.65 20161002 165254 11.57 2.62 20161002 165255 11.41 2.59 20161002 165256 11.24 2.55 20161002 165257 11.07 2.52 20161002 165258 10.95 2.49 20161002 165259 11.03 2.48 20161002 165300 11.13 2.45 20161002 165302 11.25 2.42 20161002 165303 11.37 2.38 20161002 165304 11.50 2.34 20161002 165305 11.62 2.30 20161002 165306 11.75 2.25 20161002 165307 11.88 2.20 20161002 165308 11.93 2.14 20161002 165309 11.96 2.09 20161002 165310 11.99 2.04 20161002 165311 11.96 1.98 20161002 165312 11.86 1.92 20161002 165313 11.75 1.86 20161002 165314 11.64 1.80 20161002 165315 11.51 1.74 20161002 165316 11.29 1.68 20161002 165317 10.68 1.62 20161002 165318 10.10 1.56 20161002 165319 9.54 1.51 20161002 165320 9.00 1.47 20161002 165321 8.52 1.43 20161002 165322 8.12 1.39 20161002 165323 7.77 1.37 20161002 165325 7.53 1.34 20161002 165326 7.63 1.33 20161002 165327 7.93 1.31 20161002 165328 8.26 1.28 20161002 165329 8.60 1.26 20161002 165330 8.95 1.24 20161002 165331 9.30 1.21 20161002 165524 12.10 2.02 20161002 165525 12.13 2.02 20161002 165526 12.09 2.02 20161002 165527 12.06 2.02 20161002 165528 11.98 2.02 20161002 165529 11.92 2.02 20161002 165530 11.82 2.01 20161002 165531 11.71 2.01 20161002 165532 11.61 2.00 20161002 165533 11.44 1.99 20161002 165534 11.29 1.98 20161002 165535 11.11 1.97 20161002 165536 10.97 1.96 20161002 165537 10.79 1.95 20161002 165538 10.65 1.94 20161002 165539 10.47 1.93 20161002 165540 10.33 1.92 20161002 165541 10.16 1.91 20161002 165542 10.03 1.90 20161002 165544 9.95 1.89 20161002 165545 9.88 1.88 20161002 165546 9.78 1.87 20161002 165547 9.70 1.86 20161002 165548 9.59 1.84 20161002 165549 9.49 1.83 20161002 165550 9.35 1.81 20161002 165551 9.22 1.80 20161002 165552 9.08 1.78 20161002 165553 9.10 1.78 20161002 165554 9.13 1.77 20161002 165555 9.17 1.77 20161002 165556 9.20 1.76 20161002 165557 9.22 1.76 20161002 165558 9.24 1.75 20161002 165559 9.25 1.75 20161002 165600 9.26 1.75 20161002 165601 9.27 1.75 20161002 165602 9.29 1.74 20161002 165603 9.31 1.74 20161002 165604 9.33 1.73 20161002 165606 9.35 1.73 20161002 165607 9.37 1.73 20161002 165608 9.40 1.72 20161002 165609 9.42 1.72 20161002 165610 9.45 1.72 20161002 165611 9.47 1.72 20161002 165612 9.48 1.71 20161002 165613 9.48 1.71 20161002 165614 9.50 1.71 20161002 165615 9.53 1.71 20161002 165616 9.55 1.71 20161002 165617 9.58 1.70 20161002 165618 9.60 1.70 20161002 165619 9.60 1.70 20161002 165620 9.61 1.70 20161002 165621 9.62 1.70 20161002 165622 9.63 1.71 20161002 165623 9.65 1.70 20161002 165624 9.68 1.71 20161002 165625 9.71 1.71 20161002 165626 9.73 1.71 20161002 165628 9.74 1.71 20161002 165629 9.76 1.71 20161002 165630 9.78 1.71 20161002 165631 9.81 1.71 20161002 165632 9.84 1.71 20161002 165633 9.87 1.71 20161002 165634 9.91 1.71 20161002 165635 9.94 1.71 20161002 165636 9.98 1.71 20161002 165637 10.02 1.71 20161002 165638 10.07 1.71 20161002 165639 10.12 1.71 20161002 165640 10.16 1.71 20161002 165641 10.20 1.71 20161002 165642 10.23 1.71 20161002 165643 10.26 1.71 20161002 165644 10.29 1.71 20161002 165645 10.31 1.71 20161002 165646 10.33 1.71 20161002 165647 10.35 1.71 20161002 165648 10.38 1.71 20161002 165650 10.42 1.71 20161002 165651 10.45 1.72 20161002 165652 10.49 1.72 20161002 165653 10.55 1.73 20161002 165654 10.61 1.73 20161002 165655 10.65 1.74 20161002 165656 10.71 1.74 20161002 165657 10.76 1.75 20161002 165658 10.82 1.75 20161002 165659 10.87 1.76 20161002 165700 10.92 1.77 20161002 165701 10.97 1.77 20161002 165702 11.00 1.78 20161002 165703 11.04 1.78 20161002 165704 11.08 1.78 20161002 165705 11.13 1.79 20161002 165706 11.20 1.80 20161002 165707 11.26 1.80 20161002 165708 11.35 1.81 20161002 165709 11.45 1.82 20161002 165710 11.55 1.84 20161002 165712 11.65 1.85 20161002 165713 11.74 1.86 20161002 165714 11.83 1.87 20161002 165715 11.93 1.88 20161002 165716 12.03 1.89 20161002 165717 12.14 1.89 20161002 165718 12.25 1.90 20161002 165719 12.34 1.93 20161002 165720 12.45 1.96 20161002 165721 12.54 1.97 20161002 165722 12.63 1.95 20161002 165723 12.70 1.92 20161002 165724 12.75 1.92 20161002 165725 12.78 1.94 20161002 165726 12.82 1.95 20161002 165727 12.84 1.93 20161002 165728 12.87 1.89 20161002 165729 12.89 1.85 20161002 165730 12.91 1.81 20161002 165731 12.92 1.77 20161002 165732 12.92 1.73 20161002 170307 8.95 2.23 20161002 170308 9.15 2.24 20161002 170309 9.36 2.26 20161002 170310 9.53 2.27 20161002 170311 9.67 2.29 20161002 170312 9.83 2.30 20161002 170313 9.99 2.32 20161002 170314 10.15 2.33 20161002 170315 10.32 2.35 20161002 170316 10.49 2.38 20161002 170318 10.65 2.40 20161002 170319 10.79 2.42 20161002 170320 10.93 2.45 20161002 170321 11.09 2.47 20161002 170322 11.24 2.50 20161002 170323 11.42 2.54 20161002 170324 11.59 2.57 20161002 170325 11.80 2.61 20161002 170326 12.02 2.64 20161002 170327 12.26 2.68 20161002 170328 12.52 2.73 20161002 170329 12.77 2.77 20161002 170330 13.02 2.81 20161002 170331 13.24 2.85 20161002 170332 13.44 2.89 20161002 170333 13.63 2.92 20161002 170334 13.80 2.96 20161002 170335 13.94 3.00 20161002 170336 14.08 3.03 20161002 170337 14.20 3.07 20161002 170338 14.23 3.09 20161002 170340 14.24 3.10 20161002 170341 14.24 3.12 20161002 170342 14.25 3.13 20161002 170343 14.26 3.14 20161002 170344 14.26 3.14 20161002 170345 14.23 3.15 20161002 170346 14.17 3.15 20161002 170347 14.11 3.15 20161002 170348 14.04 3.15 20161002 170349 13.97 3.14 20161002 170350 13.84 3.13 20161002 170351 13.70 3.12 20161002 170352 13.53 3.10 20161002 170353 13.33 3.09 20161002 170354 13.11 3.07 20161002 170355 12.89 3.05 20161002 170356 12.67 3.03 20161002 170357 12.45 3.01 20161002 170358 12.24 2.99 20161002 170359 12.03 2.97 20161002 170400 11.82 2.94 20161002 170402 11.61 2.90 20161002 170403 11.41 2.87 20161002 170404 11.23 2.83 20161002 170405 11.07 2.80 20161002 170406 10.91 2.77 20161002 170407 10.74 2.73 20161002 170408 10.58 2.70 20161002 170409 10.43 2.66 20161002 170410 10.25 2.63 20161002 170411 10.06 2.59 20161002 170412 9.91 2.55 20161002 170413 9.75 2.52 20161002 170414 9.60 2.49 20161002 170415 9.44 2.46 20161002 170416 9.29 2.43 20161002 170417 9.20 2.40 20161002 170418 9.12 2.37 20161002 170419 9.07 2.35 20161002 170420 9.05 2.32 20161002 170421 9.02 2.30 20161002 170422 8.99 2.27 20161002 170424 8.97 2.25 20161002 170425 8.97 2.23 20161002 170426 9.00 2.21 20161002 170427 9.04 2.19 20161002 170428 9.09 2.17 20161002 170429 9.14 2.15 20161002 170430 9.13 2.13 20161002 170431 9.15 2.11 20161002 170432 9.18 2.10 20161002 170433 9.24 2.09 20161002 170434 9.31 2.07 20161002 170435 9.39 2.06 20161002 170436 9.48 2.05 20161002 170437 9.59 2.05 20161002 170438 9.72 2.04 20161002 170439 9.76 2.03 20161002 170440 9.75 2.02 20161002 170441 9.76 2.02 20161002 170442 9.77 2.01 20161002 170443 9.78 2.01 20161002 170445 9.79 2.00 20161002 170446 9.77 2.00 20161002 170447 9.76 2.00 20161002 170448 9.75 2.00 20161002 170449 9.73 2.00 20161002 170450 9.68 2.00 20161002 170451 9.65 1.99 20161002 170452 9.61 1.99 20161002 170453 9.59 1.99 20161002 170454 9.56 1.98 20161002 170455 9.53 1.98 20161002 170456 9.48 1.97 20161002 170457 9.45 1.96 20161002 170458 9.39 1.95 20161002 170459 9.34 1.94 20161002 170500 9.29 1.93 20161002 170501 9.26 1.92 20161002 170502 9.22 1.90 20161002 170503 9.20 1.89 20161002 170504 9.16 1.88 20161002 170505 9.13 1.86 20161002 170507 9.08 1.85 20161002 170508 9.02 1.83 20161002 170509 8.94 1.82 20161002 170510 8.87 1.80 20161002 170511 8.82 1.79 20161002 170512 8.77 1.78 20161002 170513 8.72 1.77 20161002 170514 8.67 1.75 20161002 170515 8.64 1.74 20161002 170516 8.60 1.73 20161002 170519 8.43 1.69 20161002 170520 8.39 1.68 20161002 170521 8.36 1.67 20161002 170522 8.35 1.66 20161002 170523 8.35 1.65 20161002 170524 8.35 1.64 20161002 170525 8.36 1.63 20161002 170526 8.34 1.61 20161002 170527 8.27 1.59 20161002 170528 8.22 1.57 20161002 170529 8.16 1.54 20161002 170530 8.13 1.52 20161002 170531 8.11 1.50 20161002 170532 8.11 1.47 20161002 170534 8.14 1.45 20161002 170535 8.18 1.43 20161002 170536 8.23 1.38 20161002 170537 8.27 1.33 20161002 170538 8.28 1.26 20161002 170539 8.28 1.19 20161002 170540 8.29 1.12 20161002 170541 8.29 1.03 20161002 170542 8.29 0.93 20161002 170543 8.31 0.84 20161002 172459 1.90 0.65 20161002 172500 1.75 0.64 20161002 172501 1.63 0.64 20161002 172502 1.64 0.64 20161002 172503 1.77 0.62 20161002 172504 1.90 0.62 20161002 172509 2.41 0.58 20161002 172510 2.53 0.57 20161002 172553 4.63 1.32 20161002 172554 4.62 1.35 20161002 172555 4.60 1.38 20161002 172556 4.59 1.40 20161002 172557 4.57 1.42 20161002 172558 4.54 1.44 20161002 172559 4.51 1.46 20161002 172600 4.49 1.48 20161002 172601 4.44 1.49 20161002 172602 4.41 1.49 20161002 172604 4.38 1.50 20161002 172605 4.34 1.50 20161002 172606 4.32 1.50 20161002 172607 4.29 1.51 20161002 172608 4.27 1.51 20161002 172609 4.25 1.51 20161002 172610 4.24 1.52 20161002 172611 4.24 1.52 20161002 172612 4.25 1.52 20161002 172613 4.25 1.52 20161002 172614 4.26 1.52 20161002 172615 4.27 1.52 20161002 172616 4.29 1.52 20161002 172617 4.30 1.53 20161002 172618 4.31 1.53 20161002 172619 4.32 1.53 20161002 172620 4.33 1.53 20161002 172621 4.33 1.53 20161002 172622 4.34 1.53 20161002 172623 4.34 1.53 20161002 172624 4.34 1.53 20161002 172625 4.35 1.53 20161002 172626 4.35 1.53 20161002 172627 4.34 1.53 20161002 172628 4.33 1.53 20161002 172629 4.32 1.54 20161002 172630 4.31 1.54 20161002 172632 4.31 1.54 20161002 172633 4.31 1.54 20161002 172634 4.32 1.54 20161002 172635 4.32 1.54 20161002 172636 4.31 1.54 20161002 172637 4.30 1.55 20161002 172638 4.29 1.55 20161002 172639 4.27 1.55 20161002 172640 4.26 1.55 20161002 172641 4.25 1.55 20161002 172642 4.23 1.55 20161002 172643 4.22 1.55 20161002 172644 4.23 1.56 20161002 172645 4.25 1.56 20161002 172646 4.26 1.56 20161002 172647 4.28 1.56 20161002 172648 4.30 1.56 20161002 172649 4.32 1.56 20161002 172650 4.34 1.56 20161002 172651 4.37 1.56 20161002 172652 4.40 1.57 20161002 172653 4.43 1.57 20161002 172654 4.47 1.57 20161002 172655 4.51 1.57 20161002 172656 4.54 1.57 20161002 172657 4.57 1.57 20161002 172658 4.60 1.57 20161002 172700 4.62 1.58 20161002 172701 4.58 1.58 20161002 172702 4.51 1.58 20161002 172703 4.43 1.58 20161002 172704 4.36 1.58 20161002 172705 4.28 1.58 20161002 172706 4.20 1.58 20161002 172707 4.13 1.58 20161002 172708 4.06 1.58 20161002 172709 4.00 1.58 20161002 172710 3.94 1.58 20161002 172711 3.89 1.58 20161002 172712 3.83 1.58 20161002 172713 3.77 1.58 20161002 172714 3.72 1.58 20161002 172715 3.67 1.58 20161002 172716 3.62 1.58 20161002 172717 3.58 1.58 20161002 172718 3.56 1.58 20161002 172719 3.54 1.58 20161002 172720 3.52 1.59 20161002 172721 3.50 1.59 20161002 172722 3.48 1.59 20161002 172723 3.46 1.59 20161002 172724 3.44 1.59 20161002 172725 3.42 1.60 20161002 172726 3.38 1.60 20161002 172728 3.35 1.60 20161002 172729 3.32 1.60 20161002 172730 3.28 1.60 20161002 172731 3.25 1.60 20161002 172732 3.22 1.61 20161002 172733 3.18 1.61 20161002 172734 3.15 1.61 20161002 172735 3.14 1.61 20161002 172736 3.12 1.62 20161002 172737 3.11 1.62 20161002 172738 3.10 1.62 20161002 172739 3.08 1.62 20161002 172740 3.07 1.63 20161002 172741 3.05 1.63 20161002 172742 3.04 1.63 20161002 172743 3.03 1.63 20161002 172744 3.02 1.63 20161002 172745 3.01 1.64 20161002 172746 3.00 1.64 20161002 172747 2.99 1.64 20161002 172748 2.99 1.64 20161002 172749 2.98 1.65 20161002 172750 2.97 1.65 20161002 172751 2.98 1.65 20161002 172752 2.99 1.66 20161002 172753 3.01 1.66 20161002 172754 3.02 1.66 20161002 172756 3.04 1.67 20161002 172757 3.06 1.67 20161002 172758 3.08 1.68 20161002 172759 3.11 1.68 20161002 172800 3.14 1.68 20161002 172801 3.17 1.69 20161002 172802 3.21 1.69 20161002 172803 3.24 1.69 20161002 172804 3.28 1.70 20161002 172805 3.32 1.70 20161002 172806 3.36 1.71 20161002 172807 3.41 1.71 20161002 172808 3.45 1.71 20161002 172809 3.49 1.72 20161002 172810 3.54 1.72 20161002 172811 3.58 1.73 20161002 172812 3.62 1.73 20161002 172813 3.67 1.74 20161002 172814 3.71 1.74 20161002 172815 3.75 1.75 20161002 172816 3.79 1.75 20161002 172817 3.82 1.76 20161002 172818 3.85 1.76 20161002 172819 3.89 1.77 20161002 172820 3.92 1.77 20161002 172821 3.96 1.78 20161002 172823 4.00 1.78 20161002 172824 4.04 1.78 20161002 172825 4.08 1.79 20161002 172826 4.12 1.79 20161002 172827 4.18 1.80 20161002 172828 4.22 1.80 20161002 172829 4.28 1.81 20161002 172830 4.33 1.81 20161002 172831 4.38 1.82 20161002 172832 4.45 1.82 20161002 172833 4.50 1.82 20161002 172834 4.55 1.83 20161002 172835 4.60 1.83 20161002 172836 4.65 1.84 20161002 172837 4.70 1.84 20161002 172838 4.74 1.85 20161002 172839 4.79 1.85 20161002 172840 4.85 1.86 20161002 172841 4.90 1.87 20161002 172842 4.95 1.87 20161002 172843 4.99 1.88 20161002 172844 5.03 1.88 20161002 172845 5.08 1.89 20161002 172846 5.12 1.89 20161002 172847 5.17 1.90 20161002 172848 5.21 1.91 20161002 172850 5.25 1.91 20161002 172851 5.31 1.92 20161002 172852 5.37 1.92 20161002 172853 5.43 1.93 20161002 172854 5.49 1.94 20161002 172855 5.54 1.94 20161002 172856 5.60 1.95 20161002 172857 5.65 1.96 20161002 172858 5.70 1.96 20161002 172859 5.76 1.97 20161002 172900 5.82 1.98 20161002 172901 5.88 1.98 20161002 172902 5.93 1.99 20161002 172903 5.99 2.00 20161002 172904 6.05 2.00 20161002 172905 6.10 2.01 20161002 172906 6.16 2.02 20161002 172907 6.22 2.02 20161002 172908 6.27 2.03 20161002 172909 6.31 2.04 20161002 172910 6.36 2.04 20161002 172911 6.40 2.05 20161002 172912 6.45 2.05 20161002 172913 6.51 2.06 20161002 172914 6.55 2.07 20161002 172916 6.59 2.07 20161002 172917 6.63 2.08 20161002 172918 6.67 2.08 20161002 172919 6.71 2.09 20161002 172920 6.75 2.10 20161002 172921 6.80 2.10 20161002 172922 6.85 2.11 20161002 172923 6.89 2.12 20161002 172924 6.92 2.12 20161002 172925 6.92 2.13 20161002 172926 6.93 2.13 20161002 172927 6.94 2.14 20161002 172928 6.94 2.15 20161002 172929 6.96 2.15 20161002 172930 6.97 2.16 20161002 172931 6.98 2.16 20161002 172932 6.99 2.17 20161002 172933 7.01 2.17 20161002 172934 7.02 2.18 20161002 172935 7.04 2.19 20161002 172936 7.05 2.19 20161002 172937 7.06 2.20 20161002 172938 7.07 2.20 20161002 172939 7.09 2.21 20161002 172940 7.09 2.21 20161002 172942 7.09 2.22 20161002 172943 7.09 2.22 20161002 172944 7.09 2.23 20161002 172945 7.08 2.23 20161002 172946 7.08 2.24 20161002 172947 7.07 2.24 20161002 172948 7.07 2.25 20161002 172949 7.07 2.25 20161002 172950 7.08 2.26 20161002 172951 7.10 2.26 20161002 172952 7.11 2.27 20161002 172953 7.13 2.27 20161002 172954 7.15 2.28 20161002 172955 7.16 2.28 20161002 172956 7.18 2.29 20161002 172957 7.20 2.29 20161002 172958 7.19 2.29 20161002 172959 7.19 2.30 20161002 173000 7.18 2.30 20161002 173001 7.18 2.30 20161002 173002 7.17 2.31 20161002 173003 7.16 2.31 20161002 173004 7.16 2.31 20161002 173005 7.15 2.32 20161002 173006 7.13 2.32 20161002 173008 7.11 2.32 20161002 173009 7.09 2.32 20161002 173010 7.07 2.32 20161002 173011 7.06 2.32 20161002 173012 7.04 2.32 20161002 173013 7.02 2.32 20161002 173014 7.00 2.33 20161002 173015 6.99 2.33 20161002 173016 6.98 2.33 20161002 173017 6.96 2.33 20161002 173018 6.95 2.33 20161002 173019 6.94 2.33 20161002 173020 6.92 2.33 20161002 173021 6.91 2.33 20161002 173022 6.89 2.33 20161002 173023 6.88 2.33 20161002 173024 6.87 2.33 20161002 173025 6.87 2.33 20161002 173026 6.86 2.33 20161002 173027 6.86 2.33 20161002 173028 6.85 2.33 20161002 173029 6.84 2.33 20161002 173030 6.84 2.33 20161002 173031 6.83 2.33 20161002 173032 6.82 2.33 20161002 173034 6.82 2.33 20161002 173035 6.81 2.33 20161002 173036 6.80 2.33 20161002 173037 6.79 2.33 20161002 173038 6.78 2.33 20161002 173039 6.77 2.33 20161002 173040 6.76 2.33 20161002 173041 6.76 2.33 20161002 173042 6.75 2.33 20161002 173043 6.75 2.33 20161002 173044 6.75 2.33 20161002 173045 6.74 2.33 20161002 173046 6.75 2.33 20161002 173047 6.75 2.33 20161002 173048 6.75 2.33 20161002 173049 6.76 2.33 20161002 173050 6.77 2.33 20161002 173051 6.78 2.33 20161002 173052 6.79 2.33 20161002 173053 6.80 2.33 20161002 173054 6.80 2.33 20161002 173055 6.81 2.33 20161002 173056 6.81 2.33 20161002 173057 6.80 2.33 20161002 173059 6.78 2.33 20161002 173100 6.76 2.33 20161002 173101 6.75 2.33 20161002 173102 6.73 2.33 20161002 173103 6.71 2.33 20161002 173104 6.70 2.33 20161002 173105 6.69 2.33 20161002 173106 6.68 2.32 20161002 173107 6.68 2.32 20161002 173108 6.68 2.32 20161002 173109 6.68 2.32 20161002 173110 6.67 2.32 20161002 173111 6.67 2.32 20161002 173112 6.67 2.32 20161002 173113 6.67 2.31 20161002 173114 6.68 2.31 20161002 173115 6.69 2.31 20161002 173116 6.70 2.31 20161002 173117 6.71 2.30 20161002 173118 6.72 2.30 20161002 173119 6.74 2.30 20161002 173120 6.75 2.30 20161002 173121 6.76 2.29 20161002 173122 6.76 2.29 20161002 173124 6.76 2.29 20161002 173125 6.76 2.28 20161002 173126 6.76 2.28 20161002 173127 6.76 2.27 20161002 173128 6.77 2.27 20161002 173129 6.76 2.27 20161002 173130 6.76 2.27 20161002 173131 6.76 2.26 20161002 173132 6.76 2.26 20161002 173133 6.76 2.25 20161002 173134 6.76 2.25 20161002 173135 6.76 2.25 20161002 173136 6.76 2.24 20161002 173137 6.75 2.24 20161002 173138 6.75 2.23 20161002 173139 6.74 2.23 20161002 173140 6.72 2.23 20161002 173141 6.70 2.23 20161002 173142 6.69 2.22 20161002 173143 6.67 2.22 20161002 173144 6.65 2.22 20161002 173145 6.63 2.22 20161002 173146 6.61 2.22 20161002 173148 6.58 2.21 20161002 173149 6.54 2.21 20161002 173150 6.49 2.21 20161002 173151 6.45 2.20 20161002 173152 6.40 2.20 20161002 173153 6.35 2.20 20161002 173154 6.31 2.19 20161002 173155 6.26 2.19 20161002 173156 6.23 2.18 20161002 173157 6.22 2.18 20161002 173158 6.20 2.17 20161002 173159 6.18 2.17 20161002 173200 6.17 2.16 20161002 173201 6.15 2.16 20161002 173202 6.13 2.15 20161002 173203 6.11 2.15 20161002 173204 6.10 2.14 20161002 173205 6.10 2.13 20161002 173206 6.11 2.13 20161002 173207 6.11 2.12 20161002 173208 6.12 2.12 20161002 173209 6.12 2.11 20161002 173210 6.13 2.11 20161002 173212 6.14 2.10 20161002 173213 6.14 2.09 20161002 173214 6.13 2.09 20161002 173215 6.11 2.08 20161002 173216 6.10 2.07 20161002 173217 6.09 2.07 20161002 173218 6.08 2.06 20161002 173219 6.06 2.05 20161002 173220 6.06 2.05 20161002 173221 6.04 2.04 20161002 173222 6.03 2.03 20161002 173223 6.01 2.02 20161002 173224 5.99 2.02 20161002 173225 5.97 2.01 20161002 173226 5.95 2.00 20161002 173227 5.93 1.99 20161002 173228 5.91 1.99 20161002 173229 5.89 1.98 20161002 173230 5.85 1.97 20161002 173231 5.81 1.96 20161002 173232 5.77 1.95 20161002 173233 5.73 1.95 20161002 173234 5.70 1.94 20161002 173236 5.66 1.93 20161002 173237 5.62 1.92 20161002 173238 5.59 1.91 20161002 173239 5.54 1.90 20161002 173240 5.49 1.89 20161002 173241 5.45 1.88 20161002 173242 5.40 1.87 20161002 173243 5.35 1.86 20161002 173244 5.29 1.85 20161002 173245 5.24 1.84 20161002 173246 5.19 1.83 20161002 173247 5.13 1.82 20161002 173248 5.07 1.81 20161002 173249 5.00 1.80 20161002 173250 4.92 1.79 20161002 173251 4.86 1.78 20161002 173252 4.79 1.77 20161002 173253 4.72 1.76 20161002 173254 4.65 1.74 20161002 173255 4.58 1.73 20161002 173256 4.50 1.72 20161002 173257 4.43 1.71 20161002 173259 4.36 1.70 20161002 173300 4.29 1.69 20161002 173301 4.22 1.68 20161002 173302 4.15 1.67 20161002 173303 4.07 1.66 20161002 173304 4.01 1.65 20161002 173305 3.93 1.64 20161002 173306 3.85 1.63 20161002 173307 3.78 1.62 20161002 173308 3.71 1.60 20161002 173309 3.62 1.59 20161002 173310 3.55 1.58 20161002 173311 3.47 1.57 20161002 173312 3.40 1.56 20161002 173313 3.32 1.55 20161002 173314 3.25 1.54 20161002 173315 3.17 1.53 20161002 173316 3.07 1.52 20161002 173317 3.00 1.51 20161002 173318 2.92 1.50 20161002 173319 2.85 1.49 20161002 173320 2.77 1.47 20161002 173322 2.68 1.46 20161002 173323 2.58 1.45 20161002 173324 2.50 1.44 20161002 173325 2.41 1.43 20161002 173326 2.34 1.42 20161002 173327 2.26 1.41 20161002 173328 2.20 1.40 20161002 173329 2.12 1.39 20161002 173330 2.06 1.38 20161002 173331 2.01 1.37 20161002 173332 1.96 1.36 20161002 173333 1.93 1.36 20161002 173334 1.91 1.35 20161002 173335 1.89 1.34 20161002 173336 1.90 1.33 20161002 173337 1.91 1.32 20161002 173338 1.94 1.31 20161002 173339 1.97 1.30 20161002 173340 2.01 1.29 20161002 173341 2.07 1.28 20161002 173342 2.13 1.27 20161002 173343 2.19 1.27 20161002 173345 2.26 1.26 20161002 173346 2.33 1.25 20161002 173347 2.39 1.24 20161002 173348 2.45 1.24 20161002 173349 2.51 1.23 20161002 173350 2.58 1.23 20161002 173351 2.66 1.22 20161002 173352 2.73 1.22 20161002 173353 2.82 1.21 20161002 173354 2.91 1.21 20161002 173356 3.13 1.20 20161002 173357 3.25 1.20 20161002 173358 3.36 1.20 20161002 173359 3.48 1.20 20161002 173400 3.60 1.20 20161002 173401 3.74 1.20 20161002 173402 3.86 1.20 20161002 173403 3.98 1.20 20161002 173404 4.07 1.21 20161002 173405 4.18 1.21 20161002 173407 4.29 1.22 20161002 173408 4.41 1.22 20161002 173409 4.52 1.23 20161002 173410 4.63 1.23 20161002 173411 4.75 1.24 20161002 173412 4.86 1.25 20161002 173413 5.00 1.26 20161002 173414 5.15 1.28 20161002 173415 5.28 1.29 20161002 173416 5.43 1.30 20161002 173417 5.57 1.32 20161002 173418 5.71 1.33 20161002 173419 5.86 1.34 20161002 173420 6.02 1.36 20161002 173421 6.21 1.39 20161002 173422 6.35 1.41 20161002 173423 6.52 1.44 20161002 173424 6.68 1.46 20161002 173425 6.82 1.48 20161002 173426 6.98 1.51 20161002 173427 7.16 1.53 20161002 173429 7.30 1.56 20161002 173430 7.38 1.58 20161002 173431 7.44 1.61 20161002 173432 7.51 1.63 20161002 173433 7.57 1.65 20161002 173434 7.65 1.68 20161002 173435 7.72 1.71 20161002 173436 7.79 1.73 20161002 173437 7.85 1.75 20161002 173438 7.92 1.78 20161002 173439 7.99 1.80 20161002 173440 8.07 1.83 20161002 173441 8.14 1.85 20161002 173442 8.22 1.88 20161002 173443 8.29 1.90 20161002 173444 8.37 1.93 20161002 173445 8.45 1.95 20161002 173446 8.54 1.98 20161002 173447 8.65 2.01 20161002 173448 8.74 2.04 20161002 173449 8.83 2.06 20161002 173451 8.91 2.09 20161002 173452 9.00 2.12 20161002 173453 9.08 2.15 20161002 173454 9.18 2.18 20161002 173455 9.27 2.21 20161002 173456 9.36 2.24 20161002 173457 9.46 2.27 20161002 173458 9.56 2.30 20161002 173459 9.66 2.32 20161002 173500 9.79 2.36 20161002 173501 9.91 2.39 20161002 173502 10.02 2.41 20161002 173503 10.11 2.44 20161002 173504 10.20 2.46 20161002 173505 10.29 2.49 20161002 173506 10.39 2.52 20161002 173507 10.47 2.54 20161002 173508 10.55 2.57 20161002 173509 10.63 2.59 20161002 173510 10.71 2.61 20161002 173511 10.77 2.64 20161002 173513 10.82 2.66 20161002 173514 10.89 2.69 20161002 173515 10.93 2.71 20161002 173516 10.98 2.74 20161002 173517 11.02 2.76 20161002 173518 11.06 2.78 20161002 173519 11.10 2.80 20161002 173520 11.03 2.83 20161002 173521 10.89 2.85 20161002 173522 10.75 2.87 20161002 173523 10.62 2.88 20161002 173524 10.52 2.90 20161002 173525 10.45 2.92 20161002 173526 10.40 2.94 20161002 173527 10.41 2.95 20161002 173528 10.36 2.97 20161002 173529 10.15 2.98 20161002 173530 9.97 2.99 20161002 173531 9.82 3.00 20161002 173532 9.66 3.01 20161002 173534 9.50 3.02 20161002 173535 9.36 3.03 20161002 173536 9.22 3.03 20161002 173537 9.09 3.04 20161002 173538 9.03 3.05 20161002 173539 8.96 3.05 20161002 173540 8.92 3.06 20161002 173541 8.90 3.07 20161002 173542 8.90 3.07 20161002 173543 8.92 3.08 20161002 173544 8.96 3.08 20161002 173545 9.03 3.09 20161002 173546 9.20 3.09 20161002 173547 9.36 3.09 20161002 173548 9.51 3.10 20161002 173549 9.67 3.10 20161002 173550 9.84 3.10 20161002 173551 10.01 3.10 20161002 173552 10.17 3.11 20161002 173553 10.36 3.11 20161002 173555 10.47 3.11 20161002 173556 10.60 3.11 20161002 173557 10.74 3.11 20161002 173558 10.87 3.12 20161002 173559 11.01 3.12 20161002 173600 11.17 3.12 20161002 173601 11.33 3.13 20161002 173602 11.49 3.13 20161002 173603 11.51 3.13 20161002 173604 11.51 3.13 20161002 173605 11.49 3.12 20161002 173606 11.45 3.12 20161002 173607 11.39 3.11 20161002 173608 11.31 3.11 20161002 173609 11.22 3.10 20161002 173610 11.10 3.09 20161002 173611 10.89 3.08 20161002 173612 10.66 3.06 20161002 173613 10.41 3.05 20161002 173614 10.21 3.03 20161002 173616 10.01 3.02 20161002 173617 9.82 3.01 20161002 173618 9.64 2.99 20161002 173619 9.47 2.98 20161002 173620 9.42 2.96 20161002 173621 9.43 2.95 20161002 173622 9.43 2.94 20161002 173623 9.43 2.93 20161002 173624 9.44 2.92 20161002 173625 9.45 2.91 20161002 173626 9.44 2.90 20161002 173627 9.44 2.88 20161002 173628 9.41 2.87 20161002 173629 9.38 2.86 20161002 173630 9.34 2.85 20161002 173631 9.31 2.83 20161002 173632 9.28 2.82 20161002 173633 9.26 2.81 20161002 173634 9.23 2.80 20161002 173636 9.21 2.79 20161002 173637 9.21 2.77 20161002 173638 9.23 2.76 20161002 173639 9.25 2.75 20161002 173640 9.29 2.74 20161002 173641 9.33 2.73 20161002 173642 9.37 2.72 20161002 173643 9.43 2.71 20161002 173644 9.48 2.70 20161002 173645 9.55 2.69 20161002 173646 9.62 2.69 20161002 173647 9.70 2.68 20161002 173648 9.78 2.67 20161002 173649 9.85 2.66 20161002 173650 9.92 2.66 20161002 173651 9.99 2.65 20161002 173652 10.05 2.65 20161002 173653 10.11 2.64 20161002 173654 10.17 2.64 20161002 173656 10.23 2.64 20161002 173657 10.28 2.64 20161002 173658 10.33 2.64 20161002 173659 10.39 2.64 20161002 173700 10.44 2.64 20161002 173701 10.49 2.63 20161002 173702 10.55 2.64 20161002 173703 10.59 2.64 20161002 173704 10.63 2.64 20161002 173705 10.68 2.65 20161002 173706 10.72 2.65 20161002 173707 10.76 2.65 20161002 173708 10.81 2.66 20161002 173709 10.86 2.66 20161002 173710 10.91 2.67 20161002 173711 10.98 2.68 20161002 173712 11.05 2.68 20161002 173713 11.12 2.69 20161002 173714 11.20 2.70 20161002 173716 11.28 2.71 20161002 173717 11.35 2.72 20161002 173718 11.41 2.73 20161002 173719 11.47 2.74 20161002 173720 11.48 2.74 20161002 173721 11.47 2.75 20161002 173722 11.44 2.75 20161002 173723 11.42 2.75 20161002 173724 11.39 2.75 20161002 173725 11.35 2.76 20161002 173726 11.31 2.76 20161002 173727 11.27 2.76 20161002 173728 11.18 2.76 20161002 173729 11.06 2.75 20161002 173730 10.96 2.75 20161002 173731 10.88 2.75 20161002 173732 10.80 2.75 20161002 173733 10.73 2.75 20161002 173734 10.66 2.75 20161002 173736 10.60 2.75 20161002 173737 10.54 2.74 20161002 173738 10.48 2.74 20161002 173739 10.42 2.74 20161002 173740 10.36 2.73 20161002 173741 10.30 2.73 20161002 173742 10.24 2.72 20161002 173743 10.18 2.72 20161002 173744 10.09 2.71 20161002 173745 9.85 2.70 20161002 173746 9.44 2.68 20161002 173747 9.03 2.66 20161002 173748 8.64 2.64 20161002 173749 8.26 2.62 20161002 173750 7.89 2.60 20161002 173751 7.48 2.57 20161002 173752 7.15 2.55 20161002 173753 6.94 2.54 20161002 173754 6.90 2.52 20161002 173756 6.87 2.51 20161002 173757 6.84 2.49 20161002 173758 6.83 2.48 20161002 173759 6.83 2.46 20161002 173800 6.84 2.45 20161002 173801 6.85 2.44 20161002 173802 6.86 2.42 20161002 173803 6.87 2.41 20161002 173804 6.88 2.40 20161002 173805 6.88 2.39 20161002 173806 6.89 2.38 20161002 173807 6.89 2.37 20161002 173808 6.88 2.36 20161002 173809 6.88 2.36 20161002 173810 6.88 2.35 20161002 173811 6.90 2.34 20161002 173812 6.92 2.34 20161002 173813 6.95 2.33 20161002 173815 6.99 2.33 20161002 173816 7.01 2.33 20161002 173817 7.05 2.32 20161002 173818 7.10 2.32 20161002 173819 7.13 2.32 20161002 173820 7.19 2.32 20161002 173821 7.25 2.32 20161002 173822 7.32 2.32 20161002 173823 7.39 2.32 20161002 173824 7.47 2.32 20161002 173825 7.54 2.31 20161002 173826 7.63 2.31 20161002 173827 7.74 2.31 20161002 173828 7.81 2.31 20161002 173829 7.88 2.32 20161002 173830 7.93 2.32 20161002 173831 7.99 2.32 20161002 173832 8.05 2.32 20161002 173834 8.11 2.32 20161002 173835 8.16 2.32 20161002 173836 8.22 2.32 20161002 173837 8.20 2.32 20161002 173838 8.13 2.32 20161002 173839 8.07 2.31 20161002 173840 8.01 2.31 20161002 173841 7.96 2.31 20161002 173842 7.93 2.31 20161002 173843 7.90 2.31 20161002 173844 7.89 2.30 20161002 173845 7.91 2.30 20161002 173846 8.00 2.31 20161002 173847 8.07 2.31 20161002 173848 8.16 2.31 20161002 173849 8.22 2.31 20161002 173850 8.29 2.32 20161002 173851 8.36 2.32 20161002 173853 8.43 2.32 20161002 173854 8.50 2.32 20161002 173855 8.56 2.33 20161002 173856 8.62 2.33 20161002 173857 8.68 2.33 20161002 173858 8.74 2.33 20161002 173859 8.79 2.34 20161002 173900 8.85 2.34 20161002 173901 8.91 2.34 20161002 173902 8.95 2.35 20161002 173903 8.88 2.35 20161002 173904 8.83 2.35 20161002 173905 8.77 2.34 20161002 173906 8.73 2.34 20161002 173907 8.68 2.34 20161002 173908 8.65 2.34 20161002 173909 8.62 2.34 20161002 173910 8.60 2.34 20161002 173912 8.57 2.34 20161002 173913 8.53 2.34 20161002 173914 8.50 2.34 20161002 173915 8.46 2.34 20161002 173916 8.43 2.34 20161002 173917 8.39 2.34 20161002 173918 8.36 2.34 20161002 173919 8.34 2.34 20161002 173920 8.36 2.34 20161002 173921 8.42 2.34 20161002 173922 8.46 2.34 20161002 173923 8.53 2.34 20161002 173924 8.61 2.34 20161002 173925 8.67 2.35 20161002 173926 8.77 2.35 20161002 173927 8.87 2.35 20161002 173928 8.87 2.35 20161002 173929 8.86 2.35 20161002 173931 8.83 2.35 20161002 173932 8.77 2.35 20161002 173933 8.72 2.35 20161002 173934 8.67 2.35 20161002 173935 8.59 2.35 20161002 173936 8.53 2.35 20161002 173937 8.48 2.34 20161002 173938 8.44 2.34 20161002 173939 8.41 2.34 20161002 173940 8.37 2.33 20161002 173941 8.32 2.33 20161002 173942 8.28 2.33 20161002 173943 8.23 2.32 20161002 173944 8.17 2.31 20161002 173945 8.13 2.31 20161002 173946 8.09 2.30 20161002 173947 8.06 2.29 20161002 173949 8.02 2.28 20161002 173950 7.99 2.28 20161002 173951 7.96 2.27 20161002 173952 7.93 2.26 20161002 173953 7.91 2.25 20161002 173954 7.88 2.24 20161002 173955 7.86 2.23 20161002 173956 7.84 2.22 20161002 173957 7.82 2.21 20161002 173958 7.80 2.20 20161002 173959 7.78 2.19 20161002 174000 7.76 2.18 20161002 174001 7.74 2.17 20161002 174002 7.72 2.17 20161002 174003 7.68 2.15 20161002 174004 7.63 2.14 20161002 174005 7.59 2.13 20161002 174007 7.54 2.12 20161002 174008 7.50 2.11 20161002 174009 7.46 2.10 20161002 174010 7.41 2.09 20161002 174011 7.37 2.08 20161002 174012 7.32 2.07 20161002 174013 7.27 2.06 20161002 174014 7.23 2.05 20161002 174015 7.18 2.04 20161002 174016 7.14 2.03 20161002 174017 7.10 2.01 20161002 174018 7.06 2.00 20161002 174019 7.03 1.99 20161002 174020 6.98 1.98 20161002 174021 6.92 1.97 20161002 174022 6.85 1.95 20161002 174023 6.78 1.94 20161002 174025 6.71 1.92 20161002 174026 6.65 1.90 20161002 174027 6.58 1.89 20161002 174028 6.51 1.87 20161002 174029 6.41 1.86 20161002 174030 6.25 1.86 20161002 174031 6.09 1.86 20161002 174032 5.93 1.86 20161002 174033 5.77 1.86 20161002 174034 5.58 1.86 20161002 174035 5.41 1.86 20161002 174036 5.24 1.86 20161002 174037 5.08 1.85 20161002 174038 4.96 1.79 20161002 174039 4.84 1.74 20161002 174040 4.72 1.69 20161002 174041 4.60 1.64 20161002 174043 4.49 1.60 20161002 174044 4.37 1.55 20161002 174045 4.25 1.49 20161002 174046 4.14 1.43 20161002 174047 4.11 1.37 20161002 174048 4.08 1.30 20161002 174049 4.05 1.23 20161002 174050 4.01 1.16 20161002 174051 3.98 1.09 20161002 174052 3.94 1.02 20161002 175803 14.30 2.51 20161002 175805 14.42 3.01 20161002 175806 14.47 3.25 20161002 175807 14.51 3.49 20161002 175808 14.55 3.72 20161002 175809 14.59 3.93 20161002 175810 14.64 4.12 20161002 175811 14.70 4.23 20161002 175812 14.76 4.28 20161002 175813 14.82 4.32 20161002 175815 14.87 4.36 20161002 175816 14.92 4.40 20161002 175817 14.95 4.44 20161002 175818 14.98 4.48 20161002 175819 14.99 4.52 20161002 175820 15.01 4.57 20161002 175821 15.01 4.61 20161002 175822 15.02 4.65 20161002 175823 15.04 4.69 20161002 175824 15.06 4.74 20161002 175825 15.09 4.78 20161002 175826 15.12 4.82 20161002 175827 15.16 4.86 20161002 175828 15.20 4.90 20161002 175829 15.26 4.93 20161002 175830 15.33 4.96 20161002 175832 15.40 4.99 20161002 175833 15.48 5.02 20161002 175834 15.56 5.05 20161002 175835 15.64 5.08 20161002 175836 15.72 5.11 20161002 175837 15.81 5.14 20161002 175838 15.88 5.17 20161002 175839 15.88 5.19 20161002 175840 15.88 5.21 20161002 175841 15.88 5.23 20161002 175842 15.88 5.25 20161002 175843 15.89 5.27 20161002 175844 15.90 5.30 20161002 175845 15.91 5.32 20161002 175846 15.94 5.34 20161002 175847 15.99 5.36 20161002 175848 16.05 5.38 20161002 175850 16.11 5.40 20161002 175851 16.17 5.42 20161002 175852 16.22 5.44 20161002 175853 16.28 5.46 20161002 175854 16.34 5.48 20161002 175855 16.38 5.50 20161002 175856 16.37 5.51 20161002 175857 16.34 5.51 20161002 175858 16.31 5.52 20161002 175859 16.28 5.53 20161002 175900 16.26 5.54 20161002 175901 16.23 5.54 20161002 175902 16.20 5.55 20161002 175903 16.18 5.55 20161002 175904 16.14 5.55 20161002 175905 16.09 5.54 20161002 175907 16.03 5.53 20161002 175908 15.97 5.52 20161002 175909 15.92 5.51 20161002 175910 15.87 5.50 20161002 175911 15.81 5.49 20161002 175912 15.75 5.48 20161002 175913 15.70 5.46 20161002 175914 15.64 5.45 20161002 175915 15.58 5.44 20161002 175916 15.53 5.42 20161002 175917 15.48 5.41 20161002 175918 15.43 5.39 20161002 175919 15.38 5.38 20161002 175920 15.34 5.36 20161002 175921 15.29 5.35 20161002 175922 15.31 5.34 20161002 175924 15.32 5.33 20161002 175925 15.33 5.32 20161002 175926 15.35 5.30 20161002 175927 15.37 5.29 20161002 175928 15.39 5.28 20161002 175929 15.41 5.27 20161002 175930 15.43 5.26 20161002 175931 15.44 5.25 20161002 175932 15.44 5.25 20161002 175933 15.45 5.25 20161002 175934 15.47 5.25 20161002 175935 15.48 5.24 20161002 175936 15.50 5.24 20161002 175937 15.52 5.24 20161002 175938 15.54 5.23 20161002 175939 15.55 5.23 20161002 175940 15.55 5.22 20161002 175942 15.55 5.22 20161002 175943 15.55 5.21 20161002 175944 15.54 5.21 20161002 175945 15.54 5.20 20161002 175946 15.54 5.20 20161002 175947 15.54 5.19 20161002 175948 15.54 5.18 20161002 175949 15.56 5.17 20161002 175950 15.59 5.16 20161002 175951 15.62 5.14 20161002 175952 15.65 5.13 20161002 175953 15.69 5.12 20161002 175954 15.74 5.10 20161002 175955 15.80 5.09 20161002 175956 15.86 5.08 20161002 175957 15.82 5.05 20161002 175958 15.78 5.02 20161002 180000 15.74 5.00 20161002 180001 15.70 4.97 20161002 180002 15.65 4.94 20161002 180003 15.60 4.91 20161002 180004 15.55 4.88 20161002 180005 15.50 4.85 20161002 180006 15.46 4.81 20161002 180007 15.40 4.78 20161002 180008 15.33 4.74 20161002 180009 15.27 4.70 20161002 180010 15.21 4.66 20161002 180011 15.15 4.63 20161002 180012 15.10 4.59 20161002 180013 15.05 4.55 20161002 180014 15.02 4.52 20161002 180015 15.01 4.47 20161002 180017 15.00 4.43 20161002 180018 14.98 4.39 20161002 180019 14.97 4.34 20161002 180020 14.94 4.30 20161002 180021 14.92 4.25 20161002 180022 14.90 4.21 20161002 180023 14.81 4.16 20161002 180024 14.62 4.12 20161002 180025 14.42 4.07 20161002 180026 14.26 4.03 20161002 180027 14.10 3.98 20161002 180028 13.95 3.94 20161002 180029 13.82 3.90 20161002 180030 13.70 3.86 20161002 180031 13.58 3.83 20161002 180032 13.46 3.79 20161002 180033 13.35 3.76 20161002 180035 13.22 3.73 20161002 180036 13.12 3.70 20161002 180037 13.01 3.68 20161002 180038 12.91 3.65 20161002 180039 12.81 3.63 20161002 180040 12.72 3.60 20161002 180041 12.61 3.58 20161002 180042 12.51 3.55 20161002 180043 12.40 3.53 20161002 180044 12.29 3.50 20161002 180045 12.19 3.47 20161002 180046 12.06 3.44 20161002 180047 11.96 3.41 20161002 180048 11.86 3.39 20161002 180049 11.76 3.36 20161002 180050 11.67 3.34 20161002 180051 11.58 3.31 20161002 180053 11.50 3.29 20161002 180054 11.41 3.26 20161002 180055 11.32 3.24 20161002 180056 11.23 3.21 20161002 180057 11.13 3.18 20161002 180058 11.03 3.16 20161002 180059 10.90 3.13 20161002 180100 10.78 3.10 20161002 180101 10.66 3.08 20161002 180102 10.54 3.05 20161002 180103 10.41 3.03 20161002 180104 10.28 3.00 20161002 180105 10.16 2.98 20161002 180106 10.03 2.95 20161002 180107 9.89 2.93 20161002 180108 9.78 2.90 20161002 180109 9.67 2.88 20161002 180110 9.56 2.86 20161002 180112 9.45 2.84 20161002 180113 9.35 2.82 20161002 180114 9.24 2.79 20161002 180115 9.14 2.77 20161002 180116 9.03 2.75 20161002 180117 8.91 2.73 20161002 180118 8.79 2.71 20161002 180119 8.69 2.69 20161002 180120 8.59 2.67 20161002 180121 8.50 2.65 20161002 180122 8.41 2.63 20161002 180123 8.33 2.61 20161002 180124 8.08 2.59 20161002 180125 7.80 2.58 20161002 180126 7.51 2.57 20161002 180127 7.18 2.55 20161002 180128 6.90 2.53 20161002 180130 6.62 2.52 20161002 180131 6.35 2.50 20161002 180132 6.09 2.49 20161002 180133 5.90 2.48 20161002 180134 5.75 2.47 20161002 180135 5.62 2.47 20161002 180136 5.48 2.46 20161002 180137 5.34 2.45 20161002 180138 5.24 2.44 20161002 180139 5.14 2.44 20161002 180140 5.04 2.43 20161002 180141 4.91 2.43 20161002 180142 4.76 2.43 20161002 180143 4.62 2.44 20161002 180144 4.51 2.44 20161002 180145 4.44 2.44 20161002 180146 4.38 2.45 20161002 180147 4.36 2.45 20161002 180149 4.37 2.46 20161002 180150 4.44 2.47 20161002 180151 4.75 2.49 20161002 180152 5.26 2.51 20161002 180153 5.93 2.54 20161002 180154 6.70 2.56 20161002 180155 7.69 2.58 20161002 180156 8.57 2.60 20161002 180157 9.48 2.62 20161002 180158 10.22 2.63 20161002 180159 10.09 2.62 20161002 180200 9.96 2.61 20161002 180201 9.83 2.59 20161002 180202 9.71 2.58 20161002 180203 9.56 2.57 20161002 180204 9.45 2.55 20161002 180205 9.33 2.54 20161002 180206 9.22 2.53 20161002 180208 9.01 2.51 20161002 180209 8.82 2.50 20161002 180210 8.61 2.48 20161002 180211 8.41 2.47 20161002 180212 8.19 2.45 20161002 180213 7.99 2.44 20161002 180214 7.80 2.42 20161002 180215 7.61 2.41 20161002 180216 7.48 2.40 20161002 180217 7.36 2.39 20161002 180218 7.25 2.38 20161002 180219 7.14 2.37 20161002 180220 7.02 2.37 20161002 180221 6.91 2.36 20161002 180222 6.81 2.35 20161002 180223 6.71 2.34 20161002 180224 6.75 2.34 20161002 180225 6.86 2.34 20161002 180227 6.98 2.34 20161002 180228 7.11 2.35 20161002 180229 7.26 2.35 20161002 180230 7.39 2.35 20161002 180231 7.53 2.35 20161002 180232 7.67 2.35 20161002 180233 7.79 2.35 20161002 180234 7.88 2.36 20161002 180235 7.97 2.36 20161002 180236 8.05 2.36 20161002 180237 8.14 2.36 20161002 180238 8.22 2.36 20161002 180239 8.30 2.36 20161002 180240 8.38 2.36 20161002 180241 8.43 2.36 20161002 180242 8.39 2.36 20161002 180243 8.35 2.37 20161002 180244 8.32 2.37 20161002 180246 8.27 2.37 20161002 180247 8.24 2.37 20161002 180248 8.20 2.37 20161002 180249 8.17 2.38 20161002 180250 8.16 2.38 20161002 180251 8.30 2.39 20161002 180252 8.45 2.40 20161002 180253 8.63 2.41 20161002 180254 8.79 2.42 20161002 180255 8.96 2.43 20161002 180256 9.13 2.45 20161002 180257 9.31 2.46 20161002 180258 9.50 2.47 20161002 180259 9.57 2.48 20161002 180300 9.63 2.48 20161002 180301 9.69 2.48 20161002 180302 9.74 2.49 20161002 180303 9.79 2.49 20161002 180305 9.84 2.49 20161002 180306 9.87 2.50 20161002 180307 9.90 2.50 20161002 180308 9.85 2.49 20161002 180309 9.77 2.49 20161002 180310 9.70 2.48 20161002 180311 9.63 2.47 20161002 180312 9.56 2.47 20161002 180313 9.49 2.46 20161002 180314 9.42 2.45 20161002 180315 9.35 2.45 20161002 180316 9.27 2.44 20161002 180317 9.21 2.43 20161002 180318 9.14 2.43 20161002 180319 9.08 2.42 20161002 180320 9.03 2.41 20161002 180321 8.97 2.41 20161002 180322 8.92 2.40 20161002 180323 8.87 2.40 20161002 180325 8.85 2.39 20161002 180326 8.84 2.39 20161002 180327 8.83 2.39 20161002 180328 8.82 2.38 20161002 180329 8.82 2.38 20161002 180330 8.81 2.38 20161002 180331 8.79 2.37 20161002 180332 8.78 2.37 20161002 180333 8.77 2.36 20161002 180334 8.77 2.36 20161002 180335 8.77 2.35 20161002 180336 8.76 2.34 20161002 180337 8.76 2.34 20161002 180338 8.76 2.33 20161002 180339 8.75 2.32 20161002 180340 8.76 2.32 20161002 180341 8.74 2.31 20161002 180342 8.71 2.30 20161002 180343 8.68 2.29 20161002 180345 8.65 2.28 20161002 180346 8.62 2.27 20161002 180347 8.61 2.26 20161002 180348 8.59 2.26 20161002 180349 8.58 2.25 20161002 180350 8.56 2.24 20161002 180351 8.54 2.23 20161002 180352 8.51 2.21 20161002 180353 8.48 2.20 20161002 180354 8.45 2.19 20161002 180355 8.42 2.17 20161002 180356 8.40 2.16 20161002 180357 8.37 2.15 20161002 180358 8.34 2.14 20161002 180359 8.28 2.12 20161002 180400 8.23 2.11 20161002 180401 8.17 2.10 20161002 180402 8.13 2.08 20161002 180403 8.09 2.07 20161002 180405 8.04 2.06 20161002 180406 8.00 2.05 20161002 180407 7.96 2.03 20161002 180408 7.95 2.02 20161002 180409 7.95 2.01 20161002 180410 7.95 2.00 20161002 180411 7.95 1.98 20161002 180412 7.95 1.97 20161002 180413 7.95 1.96 20161002 180414 7.95 1.95 20161002 180415 7.95 1.94 20161002 180416 7.93 1.93 20161002 180417 7.90 1.92 20161002 180418 7.88 1.91 20161002 180419 7.86 1.90 20161002 180420 7.84 1.89 20161002 180421 7.81 1.89 20161002 180422 7.79 1.88 20161002 180423 7.77 1.87 20161002 180425 7.75 1.86 20161002 180426 7.73 1.86 20161002 180427 7.72 1.86 20161002 180428 7.70 1.85 20161002 180429 7.69 1.85 20161002 180430 7.67 1.85 20161002 180431 7.66 1.85 20161002 180432 7.65 1.84 20161002 180433 7.65 1.84 20161002 180434 7.68 1.84 20161002 180435 7.70 1.85 20161002 180436 7.73 1.85 20161002 180437 7.77 1.85 20161002 180438 7.81 1.85 20161002 180439 7.85 1.86 20161002 180440 7.89 1.86 20161002 180441 7.95 1.86 20161002 180442 8.01 1.87 20161002 180443 8.08 1.87 20161002 180444 8.15 1.88 20161002 180446 8.21 1.88 20161002 180447 8.28 1.88 20161002 180448 8.35 1.89 20161002 180449 8.41 1.89 20161002 180450 8.48 1.90 20161002 180451 8.55 1.90 20161002 180452 8.62 1.91 20161002 180453 8.70 1.91 20161002 180454 8.77 1.92 20161002 180455 8.85 1.92 20161002 180456 8.93 1.93 20161002 180457 9.02 1.94 20161002 180458 9.11 1.94 20161002 180459 9.18 1.95 20161002 180500 9.25 1.95 20161002 180501 9.32 1.96 20161002 180502 9.36 1.96 20161002 180503 9.42 1.97 20161002 180504 9.49 1.98 20161002 180505 9.55 1.98 20161002 180507 9.61 1.99 20161002 180508 9.66 1.99 20161002 180509 9.70 2.00 20161002 180510 9.75 2.00 20161002 180511 9.80 2.00 20161002 180512 9.86 2.01 20161002 180513 9.91 2.01 20161002 180514 9.97 2.02 20161002 180515 10.03 2.03 20161002 180516 10.07 2.03 20161002 180517 10.14 2.03 20161002 180518 10.21 2.03 20161002 180519 10.28 2.04 20161002 180520 10.35 2.04 20161002 180521 10.42 2.04 20161002 180522 10.49 2.05 20161002 180523 10.57 2.05 20161002 180524 10.62 2.05 20161002 180525 10.65 2.06 20161002 180526 10.66 2.05 20161002 180528 10.69 2.05 20161002 180529 10.72 2.06 20161002 180530 10.75 2.06 20161002 180531 10.76 2.06 20161002 180532 10.78 2.06 20161002 180533 10.78 2.06 20161002 180534 10.79 2.06 20161002 180535 10.78 2.06 20161002 180536 10.80 2.06 20161002 180537 10.81 2.06 20161002 180538 10.83 2.07 20161002 180539 10.85 2.07 20161002 180540 10.88 2.07 20161002 180541 10.93 2.08 20161002 180542 10.97 2.08 20161002 180543 11.04 2.09 20161002 180544 11.11 2.09 20161002 180545 11.17 2.10 20161002 180546 11.24 2.11 20161002 180547 11.30 2.11 20161002 180549 11.34 2.12 20161002 180550 11.39 2.12 20161002 180551 11.44 2.12 20161002 180552 11.49 2.13 20161002 180553 11.53 2.13 20161002 180554 11.58 2.14 20161002 180555 11.61 2.14 20161002 180556 11.65 2.14 20161002 180557 11.69 2.14 20161002 180558 11.72 2.14 20161002 180559 11.71 2.14 20161002 180600 11.69 2.13 20161002 180601 11.67 2.12 20161002 180602 11.66 2.12 20161002 180603 11.65 2.11 20161002 180604 11.64 2.11 20161002 180605 11.64 2.10 20161002 180606 11.63 2.09 20161002 180607 11.61 2.09 20161002 180608 11.60 2.08 20161002 180609 11.58 2.07 20161002 180611 11.56 2.06 20161002 180612 11.55 2.05 20161002 180613 11.53 2.05 20161002 180614 11.52 2.04 20161002 180615 11.51 2.03 20161002 180616 11.45 2.02 20161002 180618 11.35 2.00 20161002 180619 11.30 1.99 20161002 180620 11.23 1.98 20161002 180621 11.19 1.97 20161002 180622 11.15 1.96 20161002 180623 11.11 1.95 20161002 180624 11.05 1.94 20161002 180625 10.98 1.93 20161002 180626 10.90 1.92 20161002 180627 10.84 1.91 20161002 180628 10.76 1.90 20161002 180629 10.69 1.89 20161002 180630 10.61 1.88 20161002 180631 10.54 1.87 20161002 180633 10.48 1.86 20161002 180634 10.39 1.85 20161002 180635 10.32 1.84 20161002 180636 10.26 1.83 20161002 180637 10.19 1.82 20161002 180638 10.13 1.81 20161002 180639 10.06 1.80 20161002 180640 9.99 1.79 20161002 180641 9.92 1.78 20161002 180642 9.86 1.77 20161002 180643 9.79 1.76 20161002 180644 9.73 1.75 20161002 180645 9.65 1.74 20161002 180646 9.59 1.73 20161002 180647 9.51 1.72 20161002 180648 9.44 1.71 20161002 180649 9.37 1.71 20161002 180650 9.31 1.70 20161002 180651 9.25 1.69 20161002 180652 9.18 1.69 20161002 180653 9.11 1.68 20161002 180655 9.05 1.67 20161002 180656 8.99 1.66 20161002 180657 8.93 1.66 20161002 180658 8.88 1.65 20161002 180659 8.82 1.65 20161002 180700 8.75 1.64 20161002 180701 8.70 1.64 20161002 180702 8.65 1.63 20161002 180703 8.60 1.63 20161002 180704 8.54 1.62 20161002 180705 8.49 1.62 20161002 180706 8.45 1.62 20161002 180707 8.41 1.61 20161002 180708 8.38 1.61 20161002 180709 8.36 1.61 20161002 180710 8.33 1.60 20161002 180711 8.32 1.60 20161002 180712 8.31 1.60 20161002 180713 8.28 1.60 20161002 180714 8.26 1.59 20161002 180715 8.21 1.59 20161002 180716 8.14 1.59 20161002 180718 8.09 1.58 20161002 180719 8.04 1.58 20161002 180720 7.97 1.57 20161002 180721 7.91 1.57 20161002 180722 7.86 1.57 20161002 180723 7.80 1.56 20161002 180724 7.70 1.56 20161002 180725 7.60 1.56 20161002 180726 7.48 1.55 20161002 180727 7.35 1.55 20161002 180728 7.23 1.55 20161002 180729 7.10 1.55 20161002 180730 6.99 1.54 20161002 180731 6.88 1.54 20161002 180732 6.82 1.54 20161002 180733 6.78 1.54 20161002 180734 6.74 1.54 20161002 180735 6.69 1.54 20161002 180736 6.64 1.53 20161002 180737 6.58 1.53 20161002 180738 6.52 1.53 20161002 180739 6.46 1.53 20161002 180741 6.41 1.53 20161002 180742 6.37 1.53 20161002 180743 6.34 1.53 20161002 180744 6.30 1.53 20161002 180745 6.27 1.53 20161002 180746 6.25 1.53 20161002 180747 6.21 1.54 20161002 180748 6.18 1.54 20161002 180749 6.14 1.54 20161002 180750 6.06 1.54 20161002 180751 6.00 1.54 20161002 180752 5.93 1.54 20161002 180753 5.85 1.54 20161002 180754 5.77 1.53 20161002 180755 5.69 1.53 20161002 180756 5.61 1.53 20161002 180757 5.53 1.53 20161002 180758 5.44 1.53 20161002 180759 5.35 1.53 20161002 180800 5.23 1.53 20161002 180801 5.13 1.53 20161002 180802 5.04 1.53 20161002 180804 4.95 1.53 20161002 180805 4.86 1.52 20161002 180806 4.76 1.52 20161002 180807 4.62 1.52 20161002 180808 4.51 1.52 20161002 180809 4.39 1.52 20161002 180810 4.28 1.52 20161002 180811 4.17 1.52 20161002 180812 4.05 1.52 20161002 180813 3.95 1.52 20161002 180814 3.83 1.52 20161002 180815 3.77 1.52 20161002 180816 3.72 1.52 20161002 180817 3.66 1.52 20161002 180818 3.62 1.52 20161002 180819 3.57 1.52 20161002 180820 3.52 1.52 20161002 180821 3.49 1.52 20161002 180822 3.44 1.52 20161002 180823 3.44 1.52 20161002 180824 3.42 1.52 20161002 180825 3.41 1.52 20161002 180826 3.38 1.51 20161002 180828 3.36 1.51 20161002 180829 3.35 1.51 20161002 180830 3.32 1.51 20161002 180831 3.30 1.51 20161002 180832 3.23 1.51 20161002 180833 3.16 1.51 20161002 180834 3.08 1.51 20161002 180835 3.00 1.51 20161002 180836 2.93 1.51 20161002 180837 2.87 1.51 20161002 180838 2.81 1.50 20161002 180839 2.76 1.50 20161002 180840 2.75 1.50 20161002 180841 2.75 1.50 20161002 180842 2.74 1.50 20161002 180843 2.74 1.50 20161002 180844 2.73 1.49 20161002 180845 2.73 1.49 20161002 180846 2.72 1.49 20161002 180847 2.71 1.49 20161002 180848 2.68 1.49 20161002 180849 2.64 1.49 20161002 180850 2.60 1.49 20161002 180852 2.55 1.48 20161002 180853 2.50 1.48 20161002 180854 2.45 1.48 20161002 180855 2.39 1.48 20161002 180856 2.34 1.48 20161002 180857 2.27 1.47 20161002 180858 2.21 1.47 20161002 180859 2.15 1.47 20161002 180900 2.09 1.47 20161002 180901 2.03 1.47 20161002 180902 1.97 1.46 20161002 180903 1.93 1.46 20161002 180904 1.88 1.46 20161002 180905 1.89 1.46 20161002 180906 1.93 1.46 20161002 180907 2.00 1.46 20161002 180908 2.08 1.45 20161002 180909 2.16 1.45 20161002 180910 2.25 1.45 20161002 180911 2.34 1.45 20161002 180912 2.44 1.45 20161002 180913 2.56 1.44 20161002 180914 2.68 1.44 20161002 180916 2.79 1.44 20161002 180917 2.90 1.44 20161002 180918 3.01 1.44 20161002 180919 3.12 1.44 20161002 180920 3.24 1.43 20161002 180921 3.36 1.43 20161002 180922 3.42 1.43 20161002 180923 3.38 1.43 20161002 180924 3.33 1.42 20161002 180925 3.29 1.42 20161002 180926 3.24 1.42 20161002 180927 3.19 1.41 20161002 180928 3.15 1.41 20161002 180929 3.11 1.41 20161002 180930 3.08 1.40 20161002 180931 3.09 1.40 20161002 180932 3.10 1.39 20161002 180933 3.11 1.39 20161002 180934 3.12 1.38 20161002 180935 3.13 1.38 20161002 180936 3.14 1.37 20161002 180937 3.15 1.37 20161002 180938 3.16 1.36 20161002 180939 3.17 1.36 20161002 180941 3.19 1.37 20161002 180942 3.20 1.37 20161002 180943 3.21 1.37 20161002 180944 3.22 1.37 20161002 180945 3.23 1.38 20161002 180946 3.25 1.38 20161002 180947 3.27 1.38 20161002 180948 3.31 1.37 20161002 180949 3.35 1.37 20161002 180950 3.40 1.36 20161002 180951 3.44 1.35 20161002 180952 3.49 1.35 20161002 180953 3.54 1.34 20161002 180954 3.60 1.33 20161002 180955 3.65 1.33 20161002 180956 3.68 1.32 20161002 180957 3.71 1.32 20161002 180958 3.74 1.32 20161002 180959 3.77 1.32 20161002 181000 3.80 1.32 20161002 181001 3.83 1.32 20161002 181002 3.87 1.33 20161002 181003 3.90 1.33 20161002 181004 3.89 1.33 20161002 181006 3.87 1.32 20161002 181007 3.85 1.32 20161002 181008 3.82 1.31 20161002 181009 3.79 1.30 20161002 181010 3.76 1.30 20161002 181011 3.74 1.29 20161002 181012 3.70 1.28 20161002 181013 3.69 1.28 20161002 181014 3.68 1.28 20161002 181015 3.67 1.28 20161002 181016 3.67 1.29 20161002 181017 3.66 1.29 20161002 181018 3.66 1.29 20161002 181019 3.65 1.29 20161002 181020 3.65 1.29 20161002 181021 3.63 1.28 20161002 181022 3.62 1.26 20161002 181023 3.60 1.25 20161002 181024 3.59 1.23 20161002 181025 3.57 1.21 20161002 181026 3.56 1.20 20161002 181027 3.55 1.18 20161002 181028 3.54 1.16 20161002 181029 3.53 1.15 20161002 181030 3.53 1.13 20161002 181032 3.52 1.12 20161002 181033 3.52 1.11 20161002 181034 3.52 1.09 20161002 181035 3.52 1.08 20161002 181036 3.53 1.06 20161002 181037 3.53 1.05 20161002 181038 3.55 1.04 20161002 181039 3.63 1.02 20161002 181040 3.72 1.01 20161002 181041 3.83 0.99 20161002 181042 3.93 0.97 20161002 181043 4.03 0.96 20161002 181044 4.15 0.94 20161002 181045 4.26 0.92 20161002 181046 4.39 0.91 20161002 181047 4.52 0.89 20161002 181048 4.66 0.87 20161002 181049 4.78 0.85 20161002 181050 4.90 0.84 20161002 181051 5.01 0.82 20161002 181052 5.14 0.80 20161002 181053 5.26 0.79 20161002 181054 5.40 0.77 20161002 181055 5.57 0.78 20161002 181056 5.72 0.79 20161002 181058 5.87 0.80 20161002 181059 6.01 0.81 20161002 181100 6.14 0.82 20161002 181101 6.27 0.83 20161002 181102 6.41 0.84 20161002 181103 6.52 0.84 20161002 181104 6.55 0.84 20161002 181105 6.54 0.84 20161002 181108 6.49 0.81 20161002 181109 6.44 0.79 20161002 181110 6.41 0.78 20161002 181111 6.37 0.76 20161002 181112 6.41 0.77 20161002 181113 6.55 0.81 20161002 181114 6.68 0.83 20161002 181115 6.87 0.88 20161002 181116 7.02 0.91 20161002 181117 7.20 0.95 20161002 181118 7.39 1.00 20161002 181119 7.59 1.04 20161002 181120 7.70 1.07 20161002 181121 7.73 1.09 20161002 181122 7.76 1.12 20161002 181124 7.79 1.13 20161002 181126 7.83 1.18 20161002 181127 7.85 1.20 20161002 181128 7.86 1.22 20161002 181129 7.90 1.25 20161002 181130 7.95 1.26 20161002 181131 8.00 1.28 20161002 181132 8.05 1.29 20161002 181133 8.09 1.31 20161002 181134 8.13 1.32 20161002 181135 8.17 1.34 20161002 181136 8.21 1.36 20161002 181137 8.24 1.37 20161002 181138 8.26 1.38 20161002 181139 8.28 1.39 20161002 181140 8.30 1.40 20161002 181141 8.32 1.41 20161002 181142 8.35 1.42 20161002 181143 8.37 1.43 20161002 181144 8.40 1.44 20161002 181145 8.41 1.45 20161002 181146 8.36 1.46 20161002 181147 8.32 1.46 20161002 181148 8.27 1.47 20161002 181149 8.23 1.47 20161002 181151 8.19 1.48 20161002 181152 8.15 1.49 20161002 181153 8.11 1.49 20161002 181154 8.07 1.50 20161002 181155 7.94 1.49 20161002 181156 7.82 1.48 20161002 181157 7.69 1.48 20161002 181158 7.58 1.47 20161002 181159 7.49 1.46 20161002 181200 7.39 1.46 20161002 181201 7.31 1.45 20161002 181202 7.23 1.45 20161002 181203 7.09 1.44 20161002 181204 6.98 1.44 20161002 181205 6.86 1.43 20161002 181206 6.73 1.43 20161002 181207 6.60 1.43 20161002 181208 6.48 1.42 20161002 181209 6.36 1.42 20161002 181210 6.22 1.42 20161002 181211 6.13 1.41 20161002 181212 6.03 1.41 20161002 181213 5.93 1.41 20161002 181214 5.84 1.41 20161002 181216 5.65 1.41 20161002 181218 5.53 1.40 20161002 181219 5.44 1.40 20161002 181220 5.40 1.40 20161002 181221 5.38 1.40 20161002 181222 5.37 1.40 20161002 181223 5.36 1.40 20161002 181224 5.34 1.40 20161002 181225 5.33 1.40 20161002 181226 5.32 1.40 20161002 181227 5.31 1.40 20161002 181228 5.32 1.40 20161002 181229 5.34 1.40 20161002 181230 5.37 1.40 20161002 181231 5.40 1.40 20161002 181232 5.42 1.40 20161002 181233 5.45 1.40 20161002 181234 5.47 1.40 20161002 181235 5.50 1.40 20161002 181236 5.50 1.40 20161002 181237 5.48 1.40 20161002 181238 5.45 1.40 20161002 181239 5.43 1.40 20161002 181240 5.40 1.40 20161002 181241 5.38 1.40 20161002 181242 5.35 1.40 20161002 181243 5.33 1.40 20161002 181247 5.36 1.40 20161002 181248 5.38 1.40 20161002 181249 5.41 1.39 20161002 181250 5.43 1.39 20161002 181251 5.46 1.39 20161002 181252 5.49 1.39 20161002 181253 5.51 1.39 20161002 181254 5.50 1.39 20161002 181255 5.48 1.38 20161002 181256 5.46 1.38 20161002 181257 5.43 1.38 20161002 181258 5.40 1.38 20161002 181259 5.36 1.37 20161002 181300 5.33 1.37 20161002 181301 5.29 1.37 20161002 181302 5.22 1.36 20161002 181303 5.17 1.36 20161002 181304 5.12 1.35 20161002 181305 5.08 1.35 20161002 181306 5.04 1.34 20161002 181307 5.02 1.34 20161002 181308 5.00 1.33 20161002 181309 4.99 1.33 20161002 181310 5.03 1.32 20161002 181311 5.09 1.32 20161002 181312 5.14 1.31 20161002 181314 5.21 1.31 20161002 181315 5.27 1.30 20161002 181316 5.33 1.30 20161002 181317 5.40 1.29 20161002 181318 5.46 1.29 20161002 181319 5.50 1.28 20161002 181320 5.53 1.27 20161002 181321 5.54 1.26 20161002 181322 5.56 1.26 20161002 181323 5.58 1.25 20161002 181324 5.60 1.25 20161002 181325 5.63 1.24 20161002 181326 5.65 1.23 20161002 181327 5.68 1.24 20161002 181328 5.70 1.24 20161002 181329 5.72 1.25 20161002 181330 5.74 1.26 20161002 181331 5.76 1.27 20161002 181332 5.78 1.27 20161002 181335 5.85 1.29 20161002 181336 5.92 1.30 20161002 181337 6.00 1.30 20161002 181338 6.06 1.30 20161002 181339 6.13 1.30 20161002 181340 6.20 1.31 20161002 181342 6.28 1.31 20161002 181344 6.42 1.31 20161002 181345 6.50 1.32 20161002 181346 6.57 1.33 20161002 181347 6.64 1.34 20161002 181348 6.72 1.35 20161002 181349 6.81 1.36 20161002 181350 6.88 1.37 20161002 181351 6.96 1.37 20161002 181352 7.04 1.38 20161002 181353 7.09 1.38 20161002 181354 7.16 1.39 20161002 181355 7.25 1.39 20161002 181356 7.33 1.39 20161002 181357 7.42 1.39 20161002 181358 7.50 1.40 20161002 181359 7.57 1.40 20161002 181400 7.64 1.40 20161002 181401 7.58 1.40 20161002 181402 7.52 1.40 20161002 181403 7.48 1.40 20161002 181404 7.44 1.40 20161002 181405 7.42 1.40 20161002 181406 7.39 1.40 20161002 181407 7.38 1.40 20161002 181408 7.37 1.40 20161002 181409 7.31 1.40 20161002 181411 7.24 1.39 20161002 181412 7.17 1.39 20161002 181413 7.11 1.38 20161002 181414 7.04 1.38 20161002 181415 6.97 1.38 20161002 181416 6.90 1.37 20161002 181417 6.82 1.37 20161002 181418 6.80 1.36 20161002 181419 6.78 1.36 20161002 181420 6.77 1.36 20161002 181421 6.75 1.36 20161002 181422 6.73 1.36 20161002 181423 6.72 1.35 20161002 181424 6.70 1.35 20161002 181425 6.68 1.35 20161002 181426 6.67 1.35 20161002 181427 6.66 1.35 20161002 181428 6.66 1.35 20161002 181429 6.66 1.34 20161002 181430 6.66 1.34 20161002 181431 6.66 1.34 20161002 181432 6.66 1.34 20161002 181433 6.67 1.34 20161002 181434 6.66 1.33 20161002 181435 6.66 1.33 20161002 181436 6.65 1.33 20161002 181437 6.64 1.33 20161002 181439 6.64 1.32 20161002 181440 6.63 1.32 20161002 181441 6.63 1.32 20161002 181442 6.62 1.31 20161002 181443 6.62 1.31 20161002 181444 6.60 1.31 20161002 181445 6.59 1.30 20161002 181446 6.58 1.30 20161002 181447 6.57 1.29 20161002 181448 6.57 1.29 20161002 181449 6.56 1.29 20161002 181450 6.55 1.28 20161002 181451 6.55 1.28 20161002 181452 6.53 1.27 20161002 181453 6.52 1.27 20161002 181454 6.50 1.27 20161002 181455 6.49 1.26 20161002 181456 6.48 1.26 20161002 181457 6.47 1.26 20161002 181458 6.45 1.25 20161002 181459 6.45 1.25 20161002 181500 6.43 1.25 20161002 181501 6.41 1.25 20161002 181502 6.40 1.25 20161002 181503 6.38 1.25 20161002 181504 6.36 1.25 20161002 181505 6.35 1.25 20161002 181506 6.33 1.25 20161002 181507 6.30 1.25 20161002 181509 6.29 1.25 20161002 181510 6.28 1.24 20161002 181511 6.27 1.24 20161002 181512 6.25 1.24 20161002 181513 6.24 1.23 20161002 181514 6.23 1.23 20161002 181515 6.21 1.23 20161002 181516 6.20 1.22 20161002 181517 6.19 1.22 20161002 181518 6.17 1.22 20161002 181519 6.16 1.22 20161002 181520 6.14 1.22 20161002 181521 6.12 1.22 20161002 181522 6.10 1.22 20161002 181523 6.09 1.22 20161002 181524 6.07 1.22 20161002 181525 6.05 1.22 20161002 181526 6.04 1.21 20161002 181527 6.03 1.21 20161002 181528 6.02 1.21 20161002 181529 6.01 1.20 20161002 181530 6.00 1.20 20161002 181531 5.99 1.20 20161002 181532 5.97 1.19 20161002 181533 5.96 1.19 20161002 181534 5.95 1.19 20161002 181535 5.94 1.19 20161002 181536 5.93 1.19 20161002 181538 5.92 1.19 20161002 181539 5.91 1.19 20161002 181540 5.90 1.19 20161002 181541 5.89 1.18 20161002 181542 5.88 1.18 20161002 181543 5.88 1.18 20161002 181544 5.87 1.18 20161002 181545 5.87 1.18 20161002 181546 5.87 1.18 20161002 181547 5.87 1.18 20161002 181548 5.87 1.18 20161002 181549 5.87 1.19 20161002 181550 5.87 1.19 20161002 181551 5.86 1.19 20161002 181552 5.84 1.19 20161002 181553 5.83 1.19 20161002 181554 5.81 1.19 20161002 181555 5.80 1.19 20161002 181556 5.78 1.19 20161002 181557 5.77 1.19 20161002 181558 5.75 1.18 20161002 181559 5.73 1.19 20161002 181600 5.72 1.19 20161002 181601 5.70 1.19 20161002 181602 5.69 1.19 20161002 181603 5.68 1.19 20161002 181604 5.68 1.19 20161002 181605 5.67 1.19 20161002 181606 5.67 1.19 20161002 181608 5.67 1.19 20161002 181609 5.68 1.19 20161002 181610 5.68 1.19 20161002 181611 5.69 1.19 20161002 181612 5.70 1.19 20161002 181613 5.70 1.19 20161002 181614 5.71 1.19 20161002 181615 5.72 1.19 20161002 181616 5.74 1.19 20161002 181617 5.75 1.19 20161002 181618 5.76 1.19 20161002 181619 5.78 1.19 20161002 181620 5.79 1.19 20161002 181621 5.80 1.19 20161002 181622 5.81 1.19 20161002 181623 5.82 1.19 20161002 181624 5.84 1.19 20161002 181625 5.87 1.19 20161002 181626 5.90 1.19 20161002 181627 5.93 1.20 20161002 181628 5.96 1.20 20161002 181629 5.99 1.20 20161002 181630 6.03 1.20 20161002 181631 6.06 1.20 20161002 181632 6.09 1.20 20161002 181633 6.12 1.20 20161002 181634 6.15 1.20 20161002 181635 6.19 1.21 20161002 181636 6.22 1.21 20161002 181638 6.26 1.21 20161002 181639 6.29 1.21 20161002 181640 6.32 1.21 20161002 181641 6.35 1.21 20161002 181642 6.36 1.22 20161002 181643 6.37 1.22 20161002 181644 6.39 1.22 20161002 181645 6.40 1.22 20161002 181646 6.42 1.22 20161002 181647 6.43 1.23 20161002 181648 6.45 1.23 20161002 181649 6.46 1.23 20161002 181650 6.46 1.23 20161002 181651 6.46 1.23 20161002 181652 6.46 1.23 20161002 181653 6.46 1.24 20161002 181654 6.46 1.24 20161002 181655 6.46 1.24 20161002 181656 6.46 1.24 20161002 181657 6.46 1.24 20161002 181658 6.44 1.24 20161002 181659 6.41 1.25 20161002 181700 6.39 1.25 20161002 181701 6.36 1.25 20161002 181702 6.34 1.25 20161002 181703 6.31 1.26 20161002 181704 6.28 1.26 20161002 181705 6.25 1.26 20161002 181706 6.21 1.26 20161002 181707 6.18 1.27 20161002 181709 6.15 1.27 20161002 181710 6.12 1.27 20161002 181711 6.10 1.27 20161002 181712 6.07 1.27 20161002 181713 6.05 1.28 20161002 181714 6.02 1.28 20161002 181715 6.03 1.28 20161002 181716 6.03 1.28 20161002 181717 6.04 1.29 20161002 181718 6.05 1.29 20161002 181719 6.06 1.29 20161002 181720 6.07 1.29 20161002 181721 6.09 1.30 20161002 181722 6.10 1.30 20161002 181723 6.13 1.30 20161002 181724 6.16 1.31 20161002 181725 6.20 1.31 20161002 181726 6.23 1.32 20161002 181727 6.27 1.32 20161002 181728 6.30 1.32 20161002 181729 6.34 1.33 20161002 181730 6.38 1.33 20161002 181731 6.41 1.34 20161002 181732 6.45 1.34 20161002 181733 6.49 1.35 20161002 181734 6.53 1.36 20161002 181735 6.58 1.36 20161002 181736 6.62 1.37 20161002 181737 6.67 1.37 20161002 181739 6.71 1.38 20161002 181740 6.72 1.38 20161002 181741 6.65 1.39 20161002 181742 6.57 1.39 20161002 181743 6.50 1.39 20161002 181744 6.43 1.39 20161002 181745 6.34 1.39 20161002 181746 6.27 1.40 20161002 181747 6.20 1.40 20161002 181748 6.10 1.40 20161002 181749 5.95 1.40 20161002 181750 5.79 1.40 20161002 181752 5.46 1.40 20161002 181755 5.02 1.40 20161002 181756 4.88 1.40 20161002 181757 4.87 1.40 20161002 181758 4.87 1.40 20161002 181759 4.86 1.41 20161002 181800 4.86 1.41 20161002 181801 4.85 1.41 20161002 181802 4.85 1.41 20161002 181803 4.84 1.42 20161002 181804 4.84 1.42 20161002 181805 4.82 1.42 20161002 181806 4.80 1.42 20161002 181807 4.77 1.43 20161002 181808 4.76 1.43 20161002 181810 4.74 1.43 20161002 181811 4.72 1.43 20161002 181812 4.70 1.43 20161002 181813 4.68 1.43 20161002 181814 4.65 1.43 20161002 181815 4.63 1.43 20161002 181816 4.60 1.43 20161002 181817 4.57 1.43 20161002 181819 4.53 1.42 20161002 181820 4.51 1.42 20161002 181821 4.50 1.42 20161002 181822 4.49 1.42 20161002 181823 4.48 1.42 20161002 181824 4.48 1.42 20161002 181825 4.47 1.42 20161002 181826 4.47 1.41 20161002 181827 4.47 1.41 20161002 181828 4.46 1.41 20161002 181829 4.47 1.41 20161002 181830 4.47 1.41 20161002 181831 4.48 1.41 20161002 181832 4.50 1.40 20161002 181833 4.51 1.40 20161002 181834 4.52 1.40 20161002 181835 4.55 1.40 20161002 181836 4.57 1.40 20161002 181837 4.61 1.40 20161002 181838 4.61 1.40 20161002 181840 4.56 1.40 20161002 181841 4.51 1.40 20161002 181842 4.46 1.40 20161002 181843 4.40 1.41 20161002 181844 4.35 1.41 20161002 181845 4.29 1.41 20161002 181846 4.23 1.41 20161002 181847 4.19 1.41 20161002 181848 4.28 1.41 20161002 181849 4.36 1.42 20161002 181850 4.45 1.42 20161002 181851 4.54 1.42 20161002 181852 4.63 1.42 20161002 181853 4.72 1.43 20161002 181854 4.82 1.43 20161002 181855 4.90 1.43 20161002 181856 5.00 1.44 20161002 181857 5.08 1.45 20161002 181858 5.17 1.45 20161002 181859 5.25 1.46 20161002 181900 5.33 1.46 20161002 181901 5.41 1.47 20161002 181902 5.49 1.47 20161002 181903 5.56 1.48 20161002 181904 5.58 1.49 20161002 181905 5.58 1.49 20161002 181906 5.61 1.50 20161002 181907 5.62 1.51 20161002 181908 5.64 1.52 20161002 181909 5.68 1.52 20161002 181911 5.71 1.53 20161002 181912 5.75 1.54 20161002 181913 5.80 1.55 20161002 181914 5.88 1.56 20161002 181915 5.96 1.57 20161002 181916 6.04 1.58 20161002 181917 6.12 1.59 20161002 181918 6.22 1.60 20161002 181919 6.32 1.60 20161002 181920 6.41 1.61 20161002 181921 6.50 1.62 20161002 181922 6.58 1.64 20161002 181923 6.68 1.65 20161002 181924 6.76 1.66 20161002 181925 6.85 1.67 20161002 181926 6.96 1.69 20161002 181927 7.05 1.70 20161002 181928 7.15 1.71 20161002 181929 7.23 1.72 20161002 181930 7.29 1.73 20161002 181931 7.36 1.75 20161002 181932 7.43 1.76 20161002 181933 7.52 1.77 20161002 181934 7.59 1.78 20161002 181935 7.67 1.79 20161002 181936 7.75 1.81 20161002 181937 7.83 1.82 20161002 181938 7.85 1.83 20161002 181939 7.88 1.83 20161002 181941 7.90 1.84 20161002 181942 7.93 1.85 20161002 181943 7.95 1.86 20161002 181944 7.98 1.87 20161002 181945 8.00 1.88 20161002 181946 8.03 1.89 20161002 181947 7.98 1.89 20161002 181948 7.94 1.90 20161002 181949 7.90 1.90 20161002 181950 7.86 1.90 20161002 181951 7.82 1.91 20161002 181952 7.79 1.91 20161002 181953 7.75 1.91 20161002 181954 7.73 1.92 20161002 181955 7.69 1.92 20161002 181956 7.66 1.92 20161002 181957 7.62 1.92 20161002 181958 7.58 1.92 20161002 181959 7.55 1.92 20161002 182000 7.51 1.92 20161002 182001 7.48 1.92 20161002 182002 7.45 1.92 20161002 182003 7.41 1.92 20161002 182004 7.37 1.92 20161002 182005 7.33 1.92 20161002 182006 7.29 1.91 20161002 182007 7.25 1.91 20161002 182008 7.22 1.91 20161002 182009 7.18 1.91 20161002 182010 7.14 1.91 20161002 182012 7.10 1.91 20161002 182013 7.07 1.91 20161002 182014 7.04 1.91 20161002 182015 7.00 1.90 20161002 182016 6.97 1.90 20161002 182017 6.95 1.90 20161002 182018 6.93 1.90 20161002 182019 6.91 1.90 20161002 182020 6.91 1.90 20161002 182021 6.91 1.89 20161002 182024 6.95 1.89 20161002 182025 6.96 1.89 20161002 182026 6.97 1.89 20161002 182027 6.98 1.89 20161002 182028 6.99 1.89 20161002 182029 7.01 1.89 20161002 182030 7.02 1.89 20161002 182031 7.04 1.89 20161002 182032 7.05 1.89 20161002 182033 7.06 1.89 20161002 182034 7.07 1.90 20161002 182035 7.08 1.90 20161002 182036 7.10 1.90 20161002 182037 7.10 1.90 20161002 182038 7.10 1.90 20161002 182039 7.09 1.90 20161002 182040 7.08 1.90 20161002 182041 7.09 1.90 20161002 182043 7.08 1.91 20161002 182044 7.08 1.91 20161002 182045 7.07 1.91 20161002 182046 7.07 1.91 20161002 182047 7.07 1.91 20161002 182048 7.07 1.92 20161002 182049 7.06 1.92 20161002 182050 7.06 1.92 20161002 182051 7.06 1.92 20161002 182052 7.05 1.92 20161002 182054 7.05 1.92 20161002 182055 7.07 1.93 20161002 182056 7.08 1.93 20161002 182057 7.09 1.93 20161002 182058 7.10 1.93 20161002 182059 7.11 1.93 20161002 182100 7.12 1.93 20161002 182101 7.13 1.93 20161002 182102 7.15 1.94 20161002 182103 7.17 1.94 20161002 182104 7.20 1.94 20161002 182105 7.22 1.94 20161002 182106 7.25 1.94 20161002 182107 7.27 1.95 20161002 182108 7.29 1.95 20161002 182109 7.32 1.95 20161002 182110 7.34 1.95 20161002 182111 7.37 1.95 20161002 182113 7.38 1.95 20161002 182114 7.40 1.96 20161002 182115 7.42 1.96 20161002 182116 7.44 1.96 20161002 182117 7.45 1.96 20161002 182118 7.47 1.96 20161002 182119 7.48 1.96 20161002 182120 7.49 1.96 20161002 182121 7.50 1.96 20161002 182122 7.50 1.96 20161002 182123 7.51 1.96 20161002 182124 7.52 1.96 20161002 182125 7.52 1.96 20161002 182126 7.53 1.97 20161002 182127 7.53 1.97 20161002 182128 7.55 1.97 20161002 182129 7.56 1.97 20161002 182130 7.57 1.96 20161002 182131 7.59 1.96 20161002 182132 7.60 1.96 20161002 182133 7.61 1.96 20161002 182134 7.62 1.96 20161002 182135 7.64 1.96 20161002 182136 7.62 1.96 20161002 182137 7.60 1.96 20161002 182138 7.58 1.95 20161002 182139 7.56 1.95 20161002 182140 7.54 1.95 20161002 182141 7.52 1.95 20161002 182143 7.51 1.94 20161002 182144 7.49 1.94 20161002 182145 7.48 1.94 20161002 182146 7.46 1.93 20161002 182147 7.45 1.93 20161002 182148 7.43 1.93 20161002 182149 7.42 1.93 20161002 182150 7.40 1.92 20161002 182151 7.39 1.92 20161002 182152 7.37 1.92 20161002 182153 7.36 1.92 20161002 182154 7.34 1.91 20161002 182155 7.32 1.91 20161002 182156 7.30 1.91 20161002 182157 7.28 1.91 20161002 182158 7.26 1.90 20161002 182159 7.24 1.90 20161002 182200 7.22 1.90 20161002 182201 7.19 1.89 20161002 182202 7.13 1.89 20161002 182203 7.09 1.88 20161002 182204 7.04 1.88 20161002 182205 6.98 1.87 20161002 182206 6.93 1.86 20161002 182207 6.88 1.86 20161002 182208 6.83 1.85 20161002 182209 6.78 1.84 20161002 182210 6.70 1.84 20161002 182211 6.64 1.83 20161002 182213 6.58 1.82 20161002 182214 6.51 1.82 20161002 182215 6.45 1.81 20161002 182216 6.39 1.80 20161002 182217 6.33 1.79 20161002 182218 6.27 1.79 20161002 182219 6.20 1.78 20161002 182220 6.14 1.77 20161002 182221 6.08 1.76 20161002 182222 6.02 1.75 20161002 182223 5.96 1.75 20161002 182224 5.89 1.74 20161002 182225 5.83 1.73 20161002 182226 5.77 1.72 20161002 182227 5.71 1.72 20161002 182228 5.63 1.71 20161002 182229 5.57 1.70 20161002 182230 5.50 1.69 20161002 182231 5.43 1.69 20161002 182232 5.36 1.68 20161002 182233 5.29 1.67 20161002 182234 5.22 1.66 20161002 182235 5.15 1.66 20161002 182236 5.09 1.65 20161002 182237 5.04 1.65 20161002 182238 4.98 1.64 20161002 182239 4.93 1.64 20161002 182240 4.88 1.63 20161002 182241 4.83 1.63 20161002 182243 4.78 1.62 20161002 182244 4.73 1.62 20161002 182245 4.67 1.61 20161002 182246 4.60 1.61 20161002 182247 4.55 1.61 20161002 182248 4.49 1.60 20161002 182249 4.43 1.60 20161002 182250 4.38 1.59 20161002 182251 4.32 1.59 20161002 182252 4.27 1.58 20161002 182253 4.22 1.58 20161002 182254 4.17 1.58 20161002 182255 4.12 1.58 20161002 182256 4.08 1.57 20161002 182257 4.03 1.57 20161002 182258 3.99 1.57 20161002 182259 3.94 1.57 20161002 182300 3.88 1.56 20161002 182301 3.77 1.56 20161002 182302 3.62 1.56 20161002 182303 3.51 1.56 20161002 182304 3.40 1.56 20161002 182305 3.29 1.56 20161002 182306 3.18 1.56 20161002 182307 3.08 1.56 20161002 182308 2.99 1.56 20161002 182309 2.85 1.56 20161002 182310 2.71 1.56 20161002 182311 2.54 1.56 20161002 182313 2.39 1.56 20161002 182314 2.25 1.56 20161002 182315 2.11 1.56 20161002 182316 1.97 1.56 20161002 182317 1.84 1.56 20161002 182318 1.75 1.56 20161002 182319 1.68 1.56 20161002 182320 1.62 1.57 20161002 182321 1.56 1.57 20161002 182322 1.52 1.57 20161002 182323 1.49 1.57 20161002 182325 1.45 1.57 20161002 182326 1.42 1.57 20161002 182327 1.39 1.58 20161002 182328 1.38 1.58 20161002 182329 1.37 1.58 20161002 182330 1.39 1.58 20161002 182331 1.41 1.59 20161002 182332 1.45 1.59 20161002 182333 1.50 1.59 20161002 182334 1.60 1.59 20161002 182335 1.75 1.59 20161002 182336 1.92 1.59 20161002 182337 2.09 1.60 20161002 182338 2.30 1.60 20161002 182339 2.49 1.60 20161002 182340 2.69 1.60 20161002 182342 2.89 1.60 20161002 182343 3.10 1.60 20161002 182344 3.33 1.61 20161002 182345 3.56 1.61 20161002 182346 3.78 1.61 20161002 182347 4.00 1.61 20161002 182348 4.26 1.61 20161002 182349 4.47 1.62 20161002 182350 4.68 1.62 20161002 182351 4.88 1.62 20161002 182352 5.03 1.63 20161002 182353 5.19 1.63 20161002 182354 5.34 1.64 20161002 182355 5.51 1.64 20161002 182356 5.68 1.65 20161002 182357 5.89 1.66 20161002 182358 6.08 1.66 20161002 182359 6.26 1.67 20161002 182400 5.89 1.66 20161002 182401 5.47 1.66 20161002 182402 5.04 1.65 20161002 182403 4.57 1.65 20161002 182404 4.08 1.64 20161002 182405 3.63 1.63 20161002 182406 3.10 1.62 20161002 182407 2.75 1.62 20161002 182408 1.99 1.61 20161002 182409 1.51 1.61 20161002 182411 1.65 1.61 20161002 182412 2.29 1.61 20161002 182413 3.10 1.61 20161002 182414 3.92 1.61 20161002 182415 4.91 1.61 20161002 182416 5.72 1.60 20161002 182418 5.67 1.60 20161002 182419 5.48 1.60 20161002 182420 5.32 1.60 20161002 182421 5.15 1.59 20161002 182422 5.00 1.59 20161002 182423 4.85 1.59 20161002 182424 4.69 1.59 20161002 182425 4.69 1.59 20161002 182426 4.80 1.59 20161002 182427 4.92 1.59 20161002 182428 5.03 1.59 20161002 182429 5.14 1.59 20161002 182430 5.25 1.59 20161002 182431 5.36 1.59 20161002 182432 5.46 1.59 20161002 182433 5.56 1.59 20161002 182434 5.62 1.59 20161002 182435 5.67 1.59 20161002 182436 5.73 1.59 20161002 182437 5.78 1.59 20161002 182438 5.84 1.59 20161002 182440 5.89 1.59 20161002 182441 5.95 1.59 20161002 182442 6.00 1.59 20161002 182443 5.96 1.59 20161002 182444 5.90 1.59 20161002 182445 5.86 1.59 20161002 182446 5.81 1.58 20161002 182447 5.76 1.58 20161002 182448 5.71 1.58 20161002 182449 5.66 1.58 20161002 182450 5.61 1.57 20161002 182451 5.56 1.57 20161002 182452 5.52 1.57 20161002 182453 5.46 1.56 20161002 182454 5.41 1.56 20161002 182455 5.37 1.56 20161002 182456 5.32 1.55 20161002 182457 5.27 1.55 20161002 182458 5.23 1.55 20161002 182459 5.13 1.54 20161002 182500 5.01 1.54 20161002 182501 4.89 1.54 20161002 182502 4.75 1.53 20161002 182503 4.63 1.53 20161002 182504 4.51 1.52 20161002 182505 4.40 1.52 20161002 182506 4.29 1.52 20161002 182507 4.19 1.51 20161002 182509 4.10 1.51 20161002 182510 4.02 1.51 20161002 182511 3.93 1.50 20161002 182512 3.83 1.50 20161002 182513 3.75 1.50 20161002 182514 3.67 1.50 20161002 182515 3.60 1.49 20161002 182516 3.52 1.49 20161002 182517 3.43 1.49 20161002 182518 3.34 1.49 20161002 182519 3.25 1.49 20161002 182520 3.16 1.48 20161002 182521 3.08 1.48 20161002 182522 2.98 1.48 20161002 182523 2.89 1.48 20161002 182524 2.81 1.47 20161002 182525 2.72 1.47 20161002 182526 2.63 1.47 20161002 182527 2.54 1.47 20161002 182528 2.45 1.46 20161002 182529 2.36 1.46 20161002 182530 2.27 1.46 20161002 182531 2.18 1.46 20161002 182532 2.09 1.45 20161002 182533 1.98 1.45 20161002 182534 1.87 1.45 20161002 182535 1.76 1.44 20161002 182537 1.66 1.44 20161002 182538 1.56 1.43 20161002 182539 1.47 1.43 20161002 182540 1.37 1.43 20161002 182541 1.29 1.42 20161002 182542 1.17 1.42 20161002 182543 1.09 1.41 20161002 182544 1.03 1.41 20161002 182545 1.00 1.41 20161002 182546 1.02 1.40 20161002 182547 1.09 1.40 20161002 182548 1.19 1.40 20161002 182549 1.33 1.39 20161002 182550 1.49 1.39 20161002 182551 1.68 1.39 20161002 182552 1.91 1.39 20161002 182553 2.10 1.39 20161002 182554 2.31 1.39 20161002 182555 2.53 1.39 20161002 182556 2.75 1.39 20161002 182557 2.97 1.39 20161002 182558 3.18 1.39 20161002 182559 3.38 1.39 20161002 182600 3.58 1.39 20161002 182601 3.79 1.38 20161002 182602 4.02 1.38 20161002 182603 4.22 1.38 20161002 182605 4.41 1.38 20161002 182606 4.60 1.38 20161002 182607 4.77 1.37 20161002 182608 4.91 1.37 20161002 182609 5.04 1.37 20161002 182610 5.17 1.37 20161002 182611 5.29 1.37 20161002 182612 5.41 1.37 20161002 182613 5.55 1.37 20161002 182614 5.64 1.37 20161002 182615 5.73 1.37 20161002 182616 5.77 1.38 20161002 182617 5.81 1.38 20161002 182618 5.86 1.38 20161002 182619 5.92 1.38 20161002 182620 5.99 1.38 20161002 182621 6.06 1.38 20161002 182622 6.14 1.38 20161002 182623 6.25 1.38 20161002 182624 6.24 1.38 20161002 182625 6.21 1.38 20161002 182626 6.18 1.38 20161002 182627 6.15 1.38 20161002 182628 6.14 1.38 20161002 182629 6.13 1.38 20161002 182630 6.14 1.38 20161002 182631 6.16 1.38 20161002 182633 6.13 1.38 20161002 182634 6.08 1.39 20161002 182635 6.07 1.39 20161002 182636 6.13 1.39 20161002 182637 6.27 1.40 20161002 182638 6.49 1.40 20161002 182639 6.79 1.40 20161002 182640 7.17 1.41 20161002 182641 7.48 1.41 20161002 182642 7.59 1.42 20161002 182643 7.70 1.43 20161002 182644 7.81 1.44 20161002 182645 7.92 1.45 20161002 182646 8.02 1.45 20161002 182647 8.11 1.46 20161002 182648 8.18 1.46 20161002 182649 8.21 1.47 20161002 182650 8.10 1.47 20161002 182651 7.99 1.47 20161002 182652 7.89 1.47 20161002 182653 7.78 1.47 20161002 182654 7.68 1.47 20161002 182655 7.58 1.47 20161002 182656 7.47 1.47 20161002 182657 7.37 1.47 20161002 182658 7.30 1.47 20161002 182700 7.23 1.46 20161002 182701 7.17 1.46 20161002 182702 7.11 1.46 20161002 182703 7.05 1.46 20161002 182704 7.00 1.46 20161002 182705 6.95 1.45 20161002 182706 6.90 1.45 20161002 182707 6.85 1.45 20161002 182708 6.78 1.45 20161002 182709 6.73 1.45 20161002 182710 6.67 1.45 20161002 182711 6.62 1.45 20161002 182712 6.57 1.45 20161002 182713 6.51 1.45 20161002 182714 6.46 1.45 20161002 182715 6.41 1.45 20161002 182716 6.37 1.46 20161002 182717 6.32 1.46 20161002 182718 6.28 1.46 20161002 182719 6.23 1.46 20161002 182720 6.19 1.47 20161002 182721 6.14 1.47 20161002 182722 6.10 1.47 20161002 182723 6.06 1.47 20161002 182724 6.02 1.48 20161002 182725 5.98 1.48 20161002 182727 5.94 1.48 20161002 182728 5.90 1.48 20161002 182729 5.86 1.48 20161002 182730 5.83 1.49 20161002 182731 5.79 1.49 20161002 182732 5.76 1.49 20161002 182733 5.77 1.49 20161002 182734 5.78 1.50 20161002 182735 5.79 1.50 20161002 182736 5.80 1.50 20161002 182737 5.82 1.50 20161002 182738 5.84 1.51 20161002 182739 5.85 1.51 20161002 182740 5.87 1.51 20161002 182741 5.91 1.51 20161002 182742 5.94 1.52 20161002 182743 5.98 1.52 20161002 182744 6.03 1.53 20161002 182745 6.07 1.53 20161002 182746 6.11 1.53 20161002 182747 6.16 1.54 20161002 182748 6.20 1.54 20161002 182749 6.24 1.55 20161002 182750 6.28 1.55 20161002 182751 6.31 1.56 20161002 182752 6.34 1.56 20161002 182754 6.38 1.57 20161002 182755 6.42 1.57 20161002 182756 6.46 1.58 20161002 182757 6.51 1.58 20161002 182758 6.53 1.59 20161002 182759 6.53 1.59 20161002 182800 6.53 1.60 20161002 182801 6.54 1.61 20161002 182803 6.56 1.62 20161002 182804 6.57 1.63 20161002 182805 6.59 1.63 20161002 182806 6.59 1.64 20161002 182807 6.61 1.64 20161002 182808 6.62 1.65 20161002 182809 6.64 1.66 20161002 182810 6.65 1.66 20161002 182811 6.66 1.67 20161002 182812 6.68 1.68 20161002 182813 6.70 1.68 20161002 182814 6.72 1.69 20161002 182815 6.72 1.69 20161002 182816 6.73 1.70 20161002 182817 6.74 1.70 20161002 182818 6.76 1.71 20161002 182820 6.77 1.71 20161002 182821 6.79 1.72 20161002 182822 6.80 1.72 20161002 182823 6.82 1.73 20161002 182824 6.81 1.73 20161002 182825 6.80 1.74 20161002 182826 6.79 1.74 20161002 182827 6.78 1.74 20161002 182828 6.78 1.75 20161002 182829 6.79 1.75 20161002 182830 6.79 1.75 20161002 182831 6.80 1.76 20161002 182832 6.81 1.76 20161002 182833 6.81 1.76 20161002 182834 6.81 1.76 20161002 182835 6.82 1.76 20161002 182836 6.83 1.77 20161002 182837 6.84 1.77 20161002 182838 6.86 1.77 20161002 182839 6.87 1.77 20161002 182840 6.89 1.78 20161002 182841 6.91 1.78 20161002 182842 6.94 1.78 20161002 182843 6.96 1.78 20161002 182844 6.97 1.78 20161002 182846 6.98 1.79 20161002 182847 7.00 1.79 20161002 182848 7.02 1.79 20161002 182849 7.05 1.79 20161002 182850 7.08 1.80 20161002 182851 7.11 1.80 20161002 182852 7.16 1.80 20161002 182853 7.22 1.80 20161002 182854 7.28 1.81 20161002 182855 7.34 1.81 20161002 182856 7.41 1.81 20161002 182857 7.50 1.82 20161002 182858 7.55 1.82 20161002 182859 7.60 1.82 20161002 182900 7.65 1.83 20161002 182901 7.70 1.83 20161002 182902 7.76 1.83 20161002 182903 7.81 1.83 20161002 182904 7.88 1.84 20161002 182905 7.94 1.84 20161002 182906 8.00 1.84 20161002 182907 8.05 1.84 20161002 182908 8.11 1.85 20161002 182909 8.17 1.85 20161002 182910 8.22 1.85 20161002 182912 8.28 1.85 20161002 182913 8.34 1.86 20161002 182914 8.40 1.86 20161002 182915 8.47 1.86 20161002 182916 8.56 1.87 20161002 182917 8.66 1.87 20161002 182918 8.75 1.87 20161002 182919 8.85 1.88 20161002 182920 8.94 1.88 20161002 182921 9.04 1.88 20161002 182922 9.13 1.89 20161002 182923 9.22 1.89 20161002 182924 9.30 1.90 20161002 182925 9.38 1.90 20161002 182926 9.46 1.90 20161002 182927 9.53 1.91 20161002 182928 9.60 1.91 20161002 182929 9.66 1.91 20161002 182930 9.73 1.92 20161002 182931 9.80 1.92 20161002 182932 9.86 1.93 20161002 182933 9.92 1.93 20161002 182934 9.98 1.94 20161002 182935 10.05 1.94 20161002 182937 10.11 1.95 20161002 182938 10.18 1.95 20161002 182939 10.24 1.96 20161002 182940 10.31 1.96 20161002 182941 10.37 1.97 20161002 182942 10.43 1.97 20161002 182943 10.50 1.98 20161002 182944 10.56 1.99 20161002 182945 10.63 1.99 20161002 182946 10.69 2.00 20161002 182947 10.77 2.01 20161002 182948 10.83 2.02 20161002 182949 10.87 2.02 20161002 182950 10.90 2.03 20161002 182951 10.94 2.04 20161002 182952 10.98 2.04 20161002 182953 11.02 2.05 20161002 182954 11.06 2.06 20161002 182955 11.11 2.07 20161002 182956 11.17 2.07 20161002 182957 11.22 2.08 20161002 182958 11.25 2.09 20161002 182959 11.28 2.09 20161002 183000 11.31 2.10 20161002 183001 11.34 2.11 20161002 183003 11.36 2.11 20161002 183004 11.38 2.12 20161002 183005 11.41 2.12 20161002 183006 11.43 2.13 20161002 183007 11.47 2.14 20161002 183008 11.53 2.15 20161002 183009 11.58 2.16 20161002 183010 11.63 2.17 20161002 183011 11.67 2.18 20161002 183012 11.71 2.19 20161002 183013 11.75 2.20 20161002 183014 11.78 2.20 20161002 183015 11.83 2.22 20161002 183016 11.91 2.23 20161002 183017 11.99 2.25 20161002 183018 12.06 2.27 20161002 183019 12.13 2.28 20161002 183020 12.19 2.30 20161002 183021 12.25 2.31 20161002 183022 12.31 2.33 20161002 183023 12.38 2.34 20161002 183024 12.45 2.36 20161002 183025 12.54 2.38 20161002 183026 12.62 2.41 20161002 183028 12.70 2.43 20161002 183029 12.77 2.45 20161002 183030 12.84 2.47 20161002 183031 12.91 2.49 20161002 183032 12.97 2.50 20161002 183033 12.95 2.52 20161002 183034 12.92 2.54 20161002 183035 12.90 2.56 20161002 183036 12.90 2.57 20161002 183037 12.90 2.59 20161002 183038 12.91 2.61 20161002 183039 12.93 2.63 20161002 183040 12.96 2.65 20161002 183041 12.93 2.66 20161002 183042 12.86 2.66 20161002 183043 12.80 2.67 20161002 183044 12.73 2.67 20161002 183045 12.64 2.67 20161002 183046 12.57 2.67 20161002 183047 12.50 2.67 20161002 183048 12.44 2.67 20161002 183049 12.35 2.66 20161002 183050 12.14 2.62 20161002 183052 11.91 2.58 20161002 183053 11.67 2.54 20161002 183054 11.41 2.50 20161002 183055 11.14 2.45 20161002 183056 10.85 2.41 20161002 183057 10.54 2.36 20161002 183058 10.22 2.31 20161002 183059 10.09 2.26 20161002 183100 9.96 2.21 20161002 183101 9.83 2.15 20161002 183102 9.65 2.09 20161002 183103 9.43 2.03 20161002 183104 9.20 1.96 20161002 183105 8.96 1.90 20161002 183106 8.70 1.84 20161002 183225 3.41 0.84 20161002 183226 3.67 0.87 20161002 183227 4.27 0.91 20161002 183228 5.03 0.95 20161002 183229 5.77 0.98 20161002 183230 6.56 1.02 20161002 183231 7.31 1.06 20161002 183232 8.01 1.10 20161002 183233 8.50 1.14 20161002 183234 8.44 1.14 20161002 183235 8.16 1.13 20161002 183236 7.91 1.12 20161002 183237 7.69 1.11 20161002 183238 7.50 1.10 20161002 183239 7.36 1.09 20161002 183240 7.21 1.08 20161002 183241 7.10 1.07 20161002 183243 7.03 1.06 20161002 183244 7.06 1.05 20161002 183245 7.08 1.05 20161002 183246 7.10 1.04 20161002 183247 7.05 1.02 20161002 183248 6.99 1.01 20161002 183249 6.93 0.99 20161002 183250 6.85 0.97 20161002 183251 6.77 0.95 20161002 183252 6.76 0.94 20161002 183253 6.76 0.94 20161002 183254 6.75 0.93 20161002 183255 6.74 0.92 20161002 183256 6.71 0.90 20161002 183257 6.69 0.89 20161002 183258 6.65 0.88 20161002 183259 6.59 0.86 20161002 183300 6.55 0.84 20161002 183301 6.50 0.82 20161002 183302 6.46 0.79 20161002 183303 6.43 0.76 20161002 183304 6.38 0.73 20161002 183305 6.30 0.69 20161002 183307 6.26 0.65 20161002 183308 6.21 0.61 20161002 183707 13.80 1.38 20161002 183708 13.80 1.47 20161002 183709 13.82 1.56 20161002 183710 13.83 1.63 20161002 183711 13.80 1.67 20161002 183712 13.70 1.69 20161002 183713 13.57 1.69 20161002 183714 13.40 1.68 20161002 183715 13.17 1.64 20161002 183716 12.94 1.60 20161002 183717 12.70 1.55 20161002 183727 11.43 1.14 20161002 183728 11.43 1.15 20161002 183730 11.42 1.22 20161002 183731 11.36 1.25 20161002 183732 11.32 1.29 20161002 183733 11.28 1.34 20161002 183734 11.11 1.33 20161002 183735 10.78 1.27 20161002 183740 10.22 1.26 20161002 183741 10.31 1.30 20161002 183742 10.36 1.33 20161002 183743 10.37 1.35 20161002 183744 10.22 1.35 20161002 183746 10.02 1.35 20161002 183747 9.84 1.34 20161002 183748 9.69 1.34 20161002 183749 9.53 1.32 20161002 183750 9.35 1.29 20161002 183751 9.17 1.26 20161002 183752 8.96 1.23 20161002 183753 8.77 1.19 20161002 183754 8.57 1.16 20161002 183755 8.37 1.12 20161002 183756 8.16 1.09 20161002 183757 7.97 1.05 20161002 183758 7.79 1.02 20161002 183759 7.60 0.98 20161002 183800 7.42 0.94 20161002 183801 7.24 0.90 20161002 183802 7.08 0.87 20161002 183803 6.89 0.83 20161002 183804 6.72 0.80 20161002 183805 6.56 0.76 20161002 183806 6.42 0.73 20161002 183808 6.29 0.69 20161002 183809 6.14 0.66 20161002 183810 5.98 0.63 20161002 184344 3.46 2.05 20161002 184345 3.45 2.04 20161002 184346 3.45 2.03 20161002 184347 3.47 2.02 20161002 184348 3.52 2.02 20161002 184349 3.61 2.01 20161002 184350 3.73 2.00 20161002 184351 3.90 2.00 20161002 184352 4.08 1.99 20161002 184353 4.26 1.98 20161002 184354 4.47 1.97 20161002 184355 4.63 1.97 20161002 184356 4.82 1.97 20161002 184357 4.99 1.97 20161002 184358 5.12 1.96 20161002 184359 5.24 1.96 20161002 184400 5.33 1.95 20161002 184401 5.39 1.95 20161002 184402 5.45 1.94 20161002 184403 5.49 1.94 20161002 184404 5.57 1.93 20161002 184406 5.67 1.92 20161002 184407 5.81 1.91 20161002 184408 5.99 1.92 20161002 184409 6.21 1.93 20161002 184410 6.45 1.95 20161002 184411 6.71 1.96 20161002 184412 6.98 1.97 20161002 184413 7.25 1.98 20161002 184414 7.54 2.00 20161002 184415 7.83 2.01 20161002 184416 8.11 2.04 20161002 184417 8.39 2.07 20161002 184418 8.64 2.11 20161002 184419 8.91 2.15 20161002 184420 9.17 2.20 20161002 184421 9.47 2.25 20161002 184422 9.82 2.32 20161002 184423 10.14 2.38 20161002 184424 10.46 2.44 20161002 184425 10.83 2.52 20161002 184426 11.10 2.58 20161002 184428 11.36 2.63 20161002 184429 11.63 2.70 20161002 184430 11.91 2.76 20161002 184431 12.18 2.82 20161002 184432 12.44 2.88 20161002 184433 12.71 2.94 20161002 184434 12.96 3.00 20161002 184435 13.23 3.06 20161002 184436 13.44 3.11 20161002 184437 13.55 3.16 20161002 184438 13.66 3.20 20161002 184439 13.76 3.23 20161002 184440 13.86 3.26 20161002 184441 13.94 3.29 20161002 184442 14.01 3.31 20161002 184443 14.04 3.33 20161002 184444 14.02 3.34 20161002 184445 13.99 3.35 20161002 184446 13.95 3.37 20161002 184447 13.91 3.40 20161002 184449 13.89 3.43 20161002 184450 13.88 3.47 20161002 184451 13.88 3.51 20161002 184452 13.89 3.56 20161002 184453 13.92 3.62 20161002 184454 13.97 3.69 20161002 184455 14.03 3.75 20161002 184456 14.11 3.83 20161002 184457 14.21 3.91 20161002 184500 14.53 4.14 20161002 184501 14.68 4.22 20161002 184502 14.82 4.29 20161002 184503 14.97 4.37 20161002 184504 15.10 4.43 20161002 184505 15.23 4.49 20161002 184506 15.34 4.54 20161002 184507 15.41 4.59 20161002 184508 15.48 4.62 20161002 184509 15.54 4.66 20161002 184510 15.57 4.69 20161002 184511 15.57 4.70 20161002 184512 15.57 4.71 20161002 184513 15.55 4.72 20161002 184514 15.52 4.73 20161002 184516 15.47 4.73 20161002 184517 15.38 4.72 20161002 184518 15.30 4.71 20161002 184519 15.21 4.69 20161002 184520 15.13 4.68 20161002 184521 15.04 4.66 20161002 184522 14.94 4.64 20161002 184523 14.85 4.62 20161002 184524 14.76 4.60 20161002 184525 14.67 4.58 20161002 184526 14.51 4.55 20161002 184527 14.37 4.52 20161002 184528 14.22 4.48 20161002 184529 14.09 4.45 20161002 184530 13.95 4.42 20161002 184531 13.82 4.39 20161002 184532 13.68 4.36 20161002 184533 13.57 4.33 20161002 184534 13.43 4.30 20161002 184535 13.31 4.27 20161002 184536 13.17 4.23 20161002 184538 13.05 4.20 20161002 184539 12.91 4.17 20161002 184540 12.79 4.14 20161002 184541 12.65 4.11 20161002 184542 12.52 4.08 20161002 184543 12.39 4.06 20161002 184544 12.27 4.03 20161002 184545 12.11 4.00 20161002 184546 11.95 3.97 20161002 184547 11.81 3.94 20161002 184548 11.63 3.91 20161002 184549 11.47 3.88 20161002 184550 11.29 3.85 20161002 184551 11.13 3.82 20161002 184552 10.94 3.80 20161002 184553 10.75 3.77 20161002 184554 10.60 3.74 20161002 184555 10.44 3.72 20161002 184556 10.29 3.70 20161002 184557 10.12 3.67 20161002 184558 9.95 3.65 20161002 184600 9.81 3.63 20161002 184601 9.64 3.60 20161002 184602 9.49 3.58 20161002 184603 9.31 3.55 20161002 184604 9.15 3.53 20161002 184605 9.01 3.51 20161002 184606 8.85 3.49 20161002 184607 8.71 3.48 20161002 184608 8.54 3.45 20161002 184609 8.38 3.43 20161002 184610 8.25 3.41 20161002 184611 8.09 3.39 20161002 184612 7.94 3.37 20161002 184613 7.79 3.35 20161002 184614 7.62 3.33 20161002 184615 7.44 3.31 20161002 184616 7.28 3.30 20161002 184617 7.09 3.28 20161002 184618 6.90 3.26 20161002 184619 6.72 3.24 20161002 184620 6.51 3.23 20161002 184622 6.30 3.21 20161002 184623 6.07 3.19 20161002 184624 5.80 3.17 20161002 184625 5.54 3.16 20161002 184626 5.30 3.14 20161002 184627 5.03 3.13 20161002 184628 4.76 3.11 20161002 184629 4.51 3.10 20161002 184630 4.24 3.08 20161002 184631 4.02 3.06 20161002 184632 3.87 3.05 20161002 184633 3.72 3.03 20161002 184634 3.58 3.02 20161002 184635 3.43 3.00 20161002 184636 3.29 2.99 20161002 184637 3.13 2.98 20161002 184638 2.97 2.96 20161002 184639 2.82 2.95 20161002 184640 2.46 2.94 20161002 184641 2.03 2.92 20161002 184642 1.67 2.91 20161002 184644 1.45 2.89 20161002 184645 1.38 2.88 20161002 184646 1.54 2.87 20161002 184647 1.89 2.85 20161002 184648 2.26 2.85 20161002 184649 2.77 2.83 20161002 184650 3.05 2.82 20161002 184651 3.39 2.81 20161002 184652 3.73 2.80 20161002 184653 4.19 2.79 20161002 184654 4.69 2.78 20161002 184655 5.25 2.77 20161002 184656 5.74 2.76 20161002 184657 6.36 2.75 20161002 184658 6.86 2.74 20161002 184659 7.03 2.73 20161002 184700 7.18 2.73 20161002 184701 7.35 2.72 20161002 184702 7.51 2.71 20161002 184703 7.67 2.71 20161002 184704 7.83 2.70 20161002 184705 8.01 2.70 20161002 184707 8.18 2.70 20161002 184708 8.23 2.69 20161002 184709 8.20 2.68 20161002 184710 8.20 2.67 20161002 184711 8.17 2.66 20161002 184712 8.13 2.64 20161002 184713 8.09 2.63 20161002 184714 8.04 2.62 20161002 184715 8.00 2.60 20161002 184716 7.94 2.59 20161002 184717 7.80 2.58 20161002 184718 7.67 2.56 20161002 184719 7.53 2.55 20161002 184720 7.43 2.53 20161002 184721 7.30 2.52 20161002 184722 7.17 2.51 20161002 184723 7.03 2.49 20161002 184724 6.91 2.48 20161002 184725 6.80 2.47 20161002 184726 6.65 2.46 20161002 184727 6.50 2.44 20161002 184729 6.33 2.43 20161002 184730 6.18 2.42 20161002 184731 6.01 2.41 20161002 184732 5.85 2.40 20161002 184733 5.67 2.38 20161002 184734 5.47 2.37 20161002 184735 5.20 2.36 20161002 184736 4.91 2.36 20161002 184737 4.62 2.35 20161002 184738 4.39 2.34 20161002 184739 4.11 2.33 20161002 184740 3.83 2.32 20161002 184741 3.54 2.31 20161002 184742 3.25 2.30 20161002 184743 2.95 2.29 20161002 184744 2.65 2.28 20161002 184745 2.31 2.27 20161002 184746 1.96 2.26 20161002 184747 1.63 2.25 20161002 184748 1.33 2.25 20161002 184749 1.07 2.24 20161002 184750 0.89 2.23 20161002 184752 0.86 2.22 20161002 184753 0.89 2.22 20161002 184754 0.99 2.21 20161002 184755 1.18 2.20 20161002 184757 1.67 2.19 20161002 184758 1.95 2.19 20161002 184759 2.17 2.18 20161002 184800 2.45 2.18 20161002 184801 2.71 2.17 20161002 184802 2.96 2.16 20161002 184803 3.22 2.16 20161002 184804 3.49 2.15 20161002 184805 3.77 2.15 20161002 184806 4.07 2.14 20161002 184807 4.31 2.14 20161002 184808 4.62 2.13 20161002 184809 4.94 2.13 20161002 184810 5.06 2.12 20161002 184811 5.10 2.10 20161002 184812 5.19 2.09 20161002 184813 5.32 2.08 20161002 184815 5.48 2.07 20161002 184816 5.69 2.07 20161002 184817 5.89 2.07 20161002 184818 6.18 2.07 20161002 184821 5.90 2.00 20161002 184822 5.66 1.97 20161002 184823 5.48 1.94 20161002 184824 5.34 1.92 20161002 184825 5.27 1.91 20161002 184826 5.26 1.90 20161002 184827 5.30 1.90 20161002 184832 5.22 1.86 20161002 184833 5.13 1.83 20161002 184834 5.04 1.81 20161002 184835 5.00 1.78 20161002 184836 4.96 1.76 20161002 184838 4.98 1.73 20161002 184839 4.98 1.72 20161002 184840 4.96 1.70 20161002 184841 4.95 1.69 20161002 184842 4.92 1.68 20161002 184843 4.90 1.68 20161002 184844 4.84 1.68 20161002 184845 4.78 1.68 20161002 184846 4.79 1.68 20161002 184847 4.80 1.68 20161002 184848 4.81 1.68 20161002 184849 4.84 1.69 20161002 184850 4.85 1.69 20161002 184851 4.86 1.69 20161002 184852 4.88 1.69 20161002 184853 4.93 1.70 20161002 184854 4.95 1.71 20161002 184855 5.00 1.72 20161002 184856 5.04 1.72 20161002 184857 5.06 1.72 20161002 184858 5.10 1.72 20161002 184859 5.12 1.71 20161002 184901 5.15 1.71 20161002 184902 5.19 1.71 20161002 184903 5.22 1.71 20161002 184904 5.27 1.71 20161002 184905 5.31 1.71 20161002 184906 5.36 1.71 20161002 184907 5.43 1.71 20161002 184908 5.48 1.72 20161002 184909 5.51 1.72 20161002 184910 5.51 1.71 20161002 184911 5.52 1.71 20161002 184912 5.53 1.71 20161002 184913 5.55 1.70 20161002 184914 5.56 1.70 20161002 184915 5.58 1.70 20161002 184916 5.59 1.69 20161002 184917 5.60 1.69 20161002 184918 5.61 1.69 20161002 184919 5.63 1.68 20161002 184920 5.64 1.68 20161002 184921 5.68 1.67 20161002 184922 5.70 1.67 20161002 184924 5.71 1.66 20161002 184925 5.71 1.66 20161002 184926 5.72 1.65 20161002 184927 5.73 1.64 20161002 184928 5.74 1.64 20161002 184929 5.74 1.63 20161002 184930 5.75 1.63 20161002 184931 5.75 1.63 20161002 184932 5.77 1.63 20161002 184933 5.78 1.62 20161002 184934 5.79 1.62 20161002 184935 5.80 1.62 20161002 184936 5.81 1.62 20161002 184937 5.80 1.61 20161002 184938 5.80 1.61 20161002 184939 5.79 1.61 20161002 184940 5.79 1.60 20161002 184941 5.78 1.60 20161002 184942 5.78 1.60 20161002 184943 5.78 1.60 20161002 184944 5.78 1.60 20161002 184945 5.77 1.59 20161002 184946 5.77 1.59 20161002 184948 5.79 1.59 20161002 184949 5.82 1.60 20161002 184950 5.83 1.60 20161002 184951 5.83 1.60 20161002 184952 5.83 1.60 20161002 184953 5.82 1.60 20161002 184954 5.82 1.60 20161002 184955 5.81 1.60 20161002 184956 5.81 1.60 20161002 184957 5.81 1.61 20161002 184958 5.81 1.61 20161002 184959 5.80 1.61 20161002 185000 5.80 1.61 20161002 185001 5.78 1.61 20161002 185002 5.78 1.62 20161002 185003 5.75 1.62 20161002 185004 5.75 1.62 20161002 185005 5.73 1.62 20161002 185006 5.73 1.62 20161002 185007 5.73 1.62 20161002 185008 5.71 1.62 20161002 185009 5.71 1.62 20161002 185010 5.69 1.62 20161002 185012 5.68 1.62 20161002 185013 5.67 1.62 20161002 185014 5.62 1.62 20161002 185015 5.59 1.62 20161002 185016 5.53 1.61 20161002 185017 5.49 1.61 20161002 185018 5.45 1.61 20161002 185019 5.38 1.61 20161002 185020 5.34 1.60 20161002 185021 5.30 1.60 20161002 185022 5.25 1.60 20161002 185023 5.18 1.59 20161002 185024 5.13 1.58 20161002 185025 5.09 1.58 20161002 185026 5.02 1.57 20161002 185027 4.97 1.56 20161002 185028 4.93 1.56 20161002 185029 4.89 1.55 20161002 185030 4.82 1.54 20161002 185031 4.77 1.53 20161002 185032 4.71 1.52 20161002 185033 4.65 1.52 20161002 185034 4.60 1.51 20161002 185036 4.52 1.50 20161002 185037 4.45 1.49 20161002 185038 4.37 1.47 20161002 185039 4.28 1.46 20161002 185149 2.76 0.48 20161002 185150 2.52 0.53 20161002 185151 2.27 0.59 20161002 185152 2.05 0.64 20161002 185153 1.80 0.70 20161002 185154 1.56 0.75 20161002 185155 1.33 0.81 20161002 185156 1.09 0.86 20161002 185157 0.86 0.88 20161002 185158 0.72 0.88 20161002 185159 0.64 0.88 20161002 185200 0.70 0.88 20161002 185201 0.84 0.89 20161002 185202 1.01 0.91 20161002 185203 1.22 0.92 20161002 185204 1.43 0.94 20161002 185207 1.65 0.96 20161002 185208 1.73 0.96 20161002 185209 1.82 0.96 20161002 185210 1.94 0.96 20161002 185211 2.07 0.96 20161002 185212 2.21 0.96 20161002 185213 2.36 0.96 20161002 185240 1.64 0.89 20161002 185241 1.46 0.97 20161002 185242 1.44 1.05 20161002 185243 1.57 1.12 20161002 185245 1.85 1.19 20161002 185246 2.17 1.25 20161002 185247 2.55 1.31 20161002 185248 2.92 1.36 20161002 185249 3.14 1.40 20161002 185250 3.24 1.42 20161002 185251 3.33 1.44 20161002 185252 3.42 1.46 20161002 185253 3.50 1.48 20161002 185254 3.57 1.50 20161002 185255 3.65 1.52 20161002 185256 3.71 1.54 20161002 185257 3.72 1.55 20161002 185258 3.69 1.57 20161002 185259 3.66 1.58 20161002 185300 3.64 1.59 20161002 185301 3.61 1.60 20161002 185302 3.58 1.61 20161002 185303 3.56 1.62 20161002 185304 3.53 1.63 20161002 185305 3.53 1.63 20161002 185306 3.59 1.64 20161002 185307 3.65 1.64 20161002 185308 3.71 1.64 20161002 185309 3.78 1.65 20161002 185311 3.86 1.65 20161002 185312 3.94 1.65 20161002 185313 4.02 1.65 20161002 185314 4.09 1.65 20161002 185315 4.21 1.65 20161002 185316 4.33 1.65 20161002 185317 4.44 1.65 20161002 185318 4.55 1.65 20161002 185319 4.67 1.65 20161002 185320 4.79 1.66 20161002 185321 4.90 1.66 20161002 185322 5.02 1.66 20161002 185323 5.13 1.66 20161002 185324 5.25 1.66 20161002 185325 5.35 1.66 20161002 185326 5.45 1.67 20161002 185327 5.54 1.67 20161002 185328 5.63 1.67 20161002 185329 5.72 1.67 20161002 185330 5.80 1.68 20161002 185331 5.84 1.67 20161002 185332 5.85 1.67 20161002 185333 5.84 1.66 20161002 185334 5.83 1.65 20161002 185336 5.82 1.65 20161002 185337 5.79 1.64 20161002 185338 5.78 1.63 20161002 185339 5.76 1.62 20161002 185340 5.65 1.60 20161002 185341 5.34 1.52 20161002 185342 5.04 1.45 20161002 185343 4.75 1.37 20161002 185344 4.46 1.30 20161002 185345 4.18 1.22 20161002 185346 3.89 1.14 20161002 185539 4.95 0.37 20161002 185540 4.86 0.40 20161002 185541 4.79 0.43 20161002 185542 4.68 0.46 20161002 185543 4.59 0.50 20161002 185544 4.53 0.53 20161002 185545 4.48 0.56 20161002 185546 4.46 0.60 20161002 185547 4.45 0.63 20161002 185548 4.32 0.67 20161002 185550 4.21 0.70 20161002 185551 4.12 0.73 20161002 185552 4.05 0.76 20161002 185553 4.00 0.79 20161002 185554 3.97 0.82 20161002 185555 3.97 0.86 20161002 185556 3.98 0.89 20161002 185557 4.04 0.91 20161002 185558 4.12 0.93 20161002 185559 4.21 0.95 20161002 185600 4.32 0.97 20161002 185601 4.43 0.99 20161002 185602 4.57 1.01 20161002 185603 4.71 1.02 20161002 185604 4.86 1.04 20161002 185605 4.98 1.06 20161002 185606 5.07 1.07 20161002 185607 5.17 1.08 20161002 185608 5.27 1.09 20161002 185609 5.38 1.10 20161002 185610 5.49 1.11 20161002 185611 5.60 1.12 20161002 185612 5.71 1.13 20161002 185613 5.79 1.14 20161002 185614 5.85 1.14 20161002 185615 5.90 1.14 20161002 185617 5.96 1.14 20161002 185618 6.02 1.14 20161002 185619 6.08 1.14 20161002 185620 6.16 1.14 20161002 185621 6.23 1.15 20161002 185622 6.27 1.15 20161002 185623 6.25 1.14 20161002 185624 6.23 1.14 20161002 185625 6.22 1.14 20161002 185626 6.22 1.13 20161002 185627 6.23 1.13 20161002 185628 6.24 1.13 20161002 185629 6.25 1.12 20161002 185630 6.23 1.12 20161002 185631 5.98 1.10 20161002 185632 5.76 1.09 20161002 185633 5.55 1.07 20161002 185634 5.30 1.06 20161002 185635 5.13 1.04 20161002 185636 4.98 1.03 20161002 185637 4.85 1.03 20161002 190325 4.44 0.48 20161002 190326 4.46 0.51 20161002 190327 4.44 0.53 20161002 190328 4.41 0.55 20161002 190329 4.39 0.57 20161002 190330 4.34 0.59 20161002 190331 4.28 0.61 20161002 190332 4.22 0.63 20161002 190333 4.16 0.65 20161002 190334 4.11 0.68 20161002 190335 4.05 0.71 20161002 190336 4.00 0.74 20161002 190337 3.94 0.77 20161002 190338 3.89 0.79 20161002 190339 3.83 0.82 20161002 190340 3.77 0.85 20161002 190341 3.72 0.87 20161002 190342 3.69 0.90 20161002 190343 3.67 0.93 20161002 190344 3.65 0.96 20161002 190345 3.62 0.99 20161002 190346 3.60 1.01 20161002 190347 3.59 1.03 20161002 190348 3.56 1.06 20161002 190349 3.55 1.08 20161002 190350 3.53 1.10 20161002 190351 3.52 1.11 20161002 190353 3.51 1.13 20161002 190354 3.50 1.14 20161002 190355 3.49 1.15 20161002 190356 3.48 1.17 20161002 190357 3.47 1.18 20161002 190358 3.46 1.19 20161002 190359 3.43 1.20 20161002 190400 3.39 1.20 20161002 190401 3.36 1.20 20161002 190402 3.33 1.21 20161002 190403 3.30 1.21 20161002 190404 3.27 1.21 20161002 190405 3.23 1.22 20161002 190406 3.20 1.22 20161002 190407 3.17 1.22 20161002 190408 3.15 1.23 20161002 190409 3.13 1.23 20161002 190410 3.12 1.23 20161002 190411 3.10 1.24 20161002 190412 3.08 1.24 20161002 190413 3.06 1.24 20161002 190414 3.04 1.25 20161002 190415 3.06 1.25 20161002 190416 3.10 1.25 20161002 190417 3.14 1.26 20161002 190418 3.18 1.26 20161002 190419 3.24 1.26 20161002 190420 3.29 1.27 20161002 190421 3.34 1.27 20161002 190423 3.40 1.27 20161002 190424 3.48 1.28 20161002 190425 3.58 1.29 20161002 190426 3.70 1.29 20161002 190428 4.01 1.31 20161002 190429 4.17 1.31 20161002 190430 4.34 1.32 20161002 190431 4.52 1.33 20161002 190432 4.64 1.33 20161002 190433 4.63 1.34 20161002 190434 4.62 1.34 20161002 190435 4.59 1.35 20161002 190436 4.57 1.35 20161002 190437 4.53 1.36 20161002 190438 4.50 1.36 20161002 190439 4.46 1.37 20161002 190443 4.34 1.40 20161002 190444 4.33 1.41 20161002 190445 4.31 1.41 20161002 190446 4.30 1.42 20161002 190447 4.30 1.43 20161002 190448 4.29 1.44 20161002 190449 4.41 1.45 20161002 190450 4.53 1.46 20161002 190452 4.64 1.46 20161002 190453 4.77 1.47 20161002 190454 4.91 1.48 20161002 190455 5.04 1.49 20161002 190456 5.18 1.49 20161002 190457 5.36 1.50 20161002 190458 5.50 1.51 20161002 190459 5.67 1.51 20161002 190500 5.83 1.52 20161002 190501 6.00 1.52 20161002 190502 6.18 1.53 20161002 190503 6.36 1.53 20161002 190504 6.59 1.54 20161002 190505 6.78 1.54 20161002 190506 6.75 1.54 20161002 190507 6.67 1.54 20161002 190508 6.59 1.54 20161002 190509 6.51 1.54 20161002 190510 6.43 1.54 20161002 190511 6.33 1.54 20161002 190512 6.25 1.53 20161002 190513 6.17 1.53 20161002 190514 6.13 1.53 20161002 190515 6.10 1.53 20161002 190516 6.08 1.53 20161002 190517 6.06 1.53 20161002 190518 6.04 1.53 20161002 190519 6.03 1.53 20161002 190520 6.01 1.53 20161002 190522 5.99 1.53 20161002 190523 5.99 1.53 20161002 190524 5.98 1.53 20161002 190525 5.98 1.53 20161002 190526 5.98 1.53 20161002 190527 5.98 1.53 20161002 190528 5.98 1.53 20161002 190529 5.98 1.53 20161002 190530 5.98 1.53 20161002 190531 5.98 1.53 20161002 190532 5.97 1.53 20161002 190533 5.96 1.53 20161002 190534 5.95 1.53 20161002 190535 5.94 1.53 20161002 190536 5.93 1.54 20161002 190537 5.92 1.54 20161002 190538 5.91 1.54 20161002 190539 5.90 1.54 20161002 190540 5.91 1.54 20161002 190541 5.91 1.54 20161002 190542 5.92 1.54 20161002 190543 5.93 1.54 20161002 190544 5.93 1.55 20161002 190545 5.95 1.55 20161002 190546 5.96 1.55 20161002 190547 5.97 1.55 20161002 190548 5.97 1.55 20161002 190549 5.97 1.55 20161002 190551 5.97 1.55 20161002 190552 5.97 1.55 20161002 190553 5.97 1.56 20161002 190554 5.97 1.56 20161002 190555 5.97 1.56 20161002 190556 5.97 1.56 20161002 190557 5.95 1.56 20161002 190558 5.94 1.56 20161002 190559 5.92 1.56 20161002 190600 5.91 1.56 20161002 190601 5.89 1.56 20161002 190602 5.87 1.56 20161002 190603 5.85 1.56 20161002 190604 5.84 1.56 20161002 190605 5.84 1.56 20161002 190606 5.84 1.56 20161002 190607 5.85 1.56 20161002 190608 5.85 1.56 20161002 190609 5.86 1.56 20161002 190610 5.86 1.55 20161002 190611 5.87 1.55 20161002 190612 5.88 1.55 20161002 190613 5.89 1.56 20161002 190614 5.92 1.56 20161002 190615 5.94 1.56 20161002 190616 5.97 1.56 20161002 190617 6.00 1.56 20161002 190618 6.02 1.56 20161002 190620 6.05 1.57 20161002 190621 6.07 1.57 20161002 190622 6.12 1.57 20161002 190623 6.21 1.58 20161002 190624 6.28 1.58 20161002 190625 6.35 1.58 20161002 190626 6.42 1.59 20161002 190627 6.49 1.59 20161002 190628 6.56 1.60 20161002 190629 6.64 1.60 20161002 190630 6.70 1.61 20161002 190631 6.73 1.61 20161002 190632 6.77 1.61 20161002 190633 6.81 1.61 20161002 190634 6.85 1.62 20161002 190635 6.89 1.62 20161002 190636 6.93 1.62 20161002 190637 6.98 1.63 20161002 190638 7.00 1.63 20161002 190639 6.96 1.63 20161002 190640 6.93 1.63 20161002 190641 6.90 1.63 20161002 190642 6.86 1.63 20161002 190643 6.83 1.63 20161002 190644 6.79 1.63 20161002 190645 6.77 1.63 20161002 190646 6.75 1.64 20161002 190647 6.71 1.63 20161002 190649 6.68 1.63 20161002 190650 6.65 1.63 20161002 190651 6.62 1.63 20161002 190652 6.58 1.63 20161002 190653 6.55 1.63 20161002 190654 6.52 1.63 20161002 190655 6.48 1.63 20161002 190656 6.47 1.63 20161002 190657 6.45 1.63 20161002 190658 6.44 1.63 20161002 190659 6.42 1.63 20161002 190700 6.40 1.63 20161002 190701 6.39 1.63 20161002 190702 6.37 1.63 20161002 190703 6.35 1.63 20161002 190704 6.34 1.62 20161002 190705 6.34 1.62 20161002 190706 6.33 1.62 20161002 190707 6.33 1.62 20161002 190708 6.33 1.62 20161002 190709 6.32 1.61 20161002 190710 6.32 1.61 20161002 190711 6.32 1.61 20161002 190712 6.31 1.61 20161002 190713 6.31 1.61 20161002 190714 6.31 1.60 20161002 190715 6.31 1.60 20161002 190717 6.30 1.60 20161002 190718 6.30 1.60 20161002 190719 6.30 1.59 20161002 190720 6.29 1.59 20161002 190721 6.30 1.59 20161002 190722 6.31 1.59 20161002 190723 6.32 1.59 20161002 190724 6.33 1.59 20161002 190725 6.35 1.59 20161002 190726 6.36 1.59 20161002 190727 6.37 1.58 20161002 190728 6.39 1.58 20161002 190729 6.40 1.58 20161002 190730 6.42 1.58 20161002 190731 6.43 1.58 20161002 190732 6.45 1.58 20161002 190733 6.46 1.58 20161002 190734 6.48 1.58 20161002 190735 6.49 1.58 20161002 190736 6.50 1.58 20161002 190737 6.51 1.58 20161002 190738 6.52 1.58 20161002 190739 6.53 1.58 20161002 190740 6.54 1.58 20161002 190741 6.54 1.58 20161002 190742 6.55 1.58 20161002 190743 6.56 1.58 20161002 190745 6.57 1.58 20161002 190746 6.58 1.58 20161002 190747 6.58 1.58 20161002 190748 6.57 1.57 20161002 190749 6.57 1.57 20161002 190750 6.57 1.57 20161002 190751 6.57 1.57 20161002 190752 6.57 1.57 20161002 190753 6.57 1.57 20161002 190754 6.57 1.57 20161002 190755 6.55 1.57 20161002 190756 6.53 1.57 20161002 190757 6.51 1.57 20161002 190758 6.49 1.57 20161002 190759 6.47 1.56 20161002 190800 6.46 1.56 20161002 190801 6.44 1.56 20161002 190802 6.42 1.56 20161002 190803 6.41 1.56 20161002 190804 6.40 1.56 20161002 190805 6.39 1.56 20161002 190806 6.38 1.56 20161002 190807 6.38 1.56 20161002 190808 6.37 1.56 20161002 190809 6.36 1.56 20161002 190810 6.35 1.56 20161002 190811 6.36 1.56 20161002 190813 6.36 1.56 20161002 190814 6.37 1.56 20161002 190815 6.37 1.56 20161002 190816 6.38 1.56 20161002 190817 6.39 1.56 20161002 190818 6.39 1.56 20161002 190819 6.40 1.56 20161002 190820 6.41 1.57 20161002 190821 6.42 1.57 20161002 190822 6.43 1.57 20161002 190823 6.44 1.57 20161002 190824 6.46 1.57 20161002 190825 6.46 1.57 20161002 190826 6.47 1.57 20161002 190827 6.48 1.57 20161002 190828 6.50 1.57 20161002 190829 6.52 1.57 20161002 190830 6.54 1.57 20161002 190831 6.56 1.57 20161002 190832 6.58 1.58 20161002 190833 6.59 1.58 20161002 190834 6.61 1.58 20161002 190835 6.64 1.58 20161002 190836 6.67 1.58 20161002 190837 6.70 1.58 20161002 190838 6.74 1.58 20161002 190839 6.77 1.58 20161002 190841 6.81 1.59 20161002 190842 6.84 1.59 20161002 190843 6.89 1.59 20161002 190844 6.92 1.59 20161002 190845 6.95 1.59 20161002 190846 6.96 1.59 20161002 190847 6.97 1.59 20161002 190848 6.99 1.59 20161002 190849 7.01 1.59 20161002 190850 7.02 1.59 20161002 190851 7.04 1.59 20161002 190852 7.06 1.59 20161002 190853 7.07 1.60 20161002 190854 7.09 1.60 20161002 190855 7.10 1.60 20161002 190856 7.12 1.60 20161002 190857 7.14 1.60 20161002 190858 7.15 1.60 20161002 190859 7.17 1.60 20161002 190900 7.18 1.60 20161002 190901 7.20 1.60 20161002 190902 7.21 1.60 20161002 190903 7.22 1.60 20161002 190904 7.23 1.60 20161002 190905 7.24 1.60 20161002 190906 7.26 1.60 20161002 190908 7.27 1.60 20161002 190909 7.29 1.60 20161002 190910 7.30 1.60 20161002 190911 7.30 1.60 20161002 190912 7.30 1.60 20161002 190913 7.29 1.60 20161002 190914 7.28 1.60 20161002 190915 7.27 1.60 20161002 190916 7.26 1.60 20161002 190917 7.25 1.60 20161002 190918 7.24 1.60 20161002 190919 7.23 1.60 20161002 190920 7.23 1.60 20161002 190921 7.22 1.60 20161002 190922 7.21 1.60 20161002 190923 7.21 1.60 20161002 190924 7.20 1.60 20161002 190925 7.19 1.59 20161002 190926 7.19 1.59 20161002 190927 7.18 1.59 20161002 190928 7.17 1.59 20161002 190929 7.15 1.59 20161002 190930 7.14 1.59 20161002 190931 7.13 1.58 20161002 190932 7.12 1.58 20161002 190933 7.11 1.58 20161002 190935 7.10 1.58 20161002 190936 7.08 1.58 20161002 190937 7.06 1.58 20161002 190938 7.04 1.57 20161002 190939 7.03 1.57 20161002 190940 7.01 1.57 20161002 190941 6.99 1.57 20161002 190942 6.98 1.57 20161002 190943 6.96 1.56 20161002 190944 6.94 1.56 20161002 190945 6.92 1.56 20161002 190946 6.90 1.56 20161002 190947 6.88 1.56 20161002 190948 6.87 1.56 20161002 190949 6.85 1.56 20161002 190950 6.82 1.55 20161002 190951 6.80 1.55 20161002 190952 6.77 1.55 20161002 190953 6.72 1.55 20161002 190954 6.68 1.54 20161002 190955 6.63 1.54 20161002 190956 6.58 1.54 20161002 190957 6.54 1.54 20161002 190958 6.50 1.53 20161002 190959 6.46 1.53 20161002 191001 6.42 1.53 20161002 191002 6.38 1.53 20161002 191003 6.34 1.53 20161002 191004 6.29 1.53 20161002 191005 6.26 1.53 20161002 191006 6.22 1.52 20161002 191007 6.18 1.52 20161002 191008 6.14 1.52 20161002 191009 6.11 1.52 20161002 191010 6.07 1.52 20161002 191011 6.03 1.52 20161002 191012 5.99 1.52 20161002 191013 5.96 1.52 20161002 191014 5.92 1.51 20161002 191015 5.89 1.51 20161002 191016 5.84 1.51 20161002 191017 5.81 1.51 20161002 191018 5.77 1.51 20161002 191019 5.73 1.51 20161002 191020 5.69 1.51 20161002 191021 5.65 1.51 20161002 191022 5.61 1.50 20161002 191023 5.57 1.50 20161002 191024 5.53 1.50 20161002 191025 5.49 1.50 20161002 191027 5.45 1.50 20161002 191028 5.42 1.50 20161002 191029 5.39 1.50 20161002 191030 5.36 1.50 20161002 191031 5.32 1.49 20161002 191032 5.29 1.49 20161002 191033 5.25 1.49 20161002 191034 5.21 1.49 20161002 191035 5.18 1.49 20161002 191036 5.14 1.49 20161002 191037 5.10 1.49 20161002 191038 5.07 1.49 20161002 191039 5.03 1.49 20161002 191040 5.00 1.49 20161002 191041 4.96 1.49 20161002 191042 4.92 1.49 20161002 191043 4.89 1.49 20161002 191044 4.86 1.49 20161002 191045 4.82 1.49 20161002 191046 4.79 1.49 20161002 191047 4.76 1.49 20161002 191048 4.73 1.49 20161002 191049 4.70 1.49 20161002 191050 4.67 1.49 20161002 191051 4.64 1.49 20161002 191053 4.60 1.49 20161002 191054 4.56 1.50 20161002 191055 4.51 1.50 20161002 191056 4.47 1.50 20161002 191057 4.43 1.50 20161002 191058 4.39 1.51 20161002 191059 4.35 1.51 20161002 191100 4.31 1.51 20161002 191101 4.28 1.51 20161002 191102 4.25 1.51 20161002 191103 4.22 1.52 20161002 191104 4.20 1.52 20161002 191105 4.18 1.52 20161002 191106 4.16 1.52 20161002 191107 4.14 1.52 20161002 191108 4.11 1.52 20161002 191109 4.05 1.53 20161002 191110 3.99 1.53 20161002 191111 3.93 1.53 20161002 191112 3.88 1.53 20161002 191113 3.82 1.54 20161002 191114 3.77 1.54 20161002 191115 3.71 1.54 20161002 191116 3.64 1.54 20161002 191118 3.52 1.54 20161002 191119 3.42 1.55 20161002 191120 3.31 1.55 20161002 191121 3.22 1.55 20161002 191122 3.12 1.55 20161002 191123 3.01 1.55 20161002 191124 2.92 1.56 20161002 191125 2.83 1.56 20161002 191126 2.74 1.56 20161002 191127 2.65 1.56 20161002 191128 2.56 1.57 20161002 191129 2.46 1.57 20161002 191130 2.38 1.57 20161002 191131 2.29 1.57 20161002 191132 2.21 1.58 20161002 191133 2.13 1.58 20161002 191134 2.06 1.58 20161002 191135 1.99 1.59 20161002 191136 1.91 1.59 20161002 191137 1.85 1.59 20161002 191138 1.79 1.59 20161002 191139 1.74 1.60 20161002 191140 1.69 1.60 20161002 191141 1.65 1.60 20161002 191143 1.66 1.60 20161002 191144 1.71 1.61 20161002 191145 1.77 1.61 20161002 191146 1.85 1.62 20161002 191147 1.96 1.62 20161002 191148 2.07 1.62 20161002 191149 2.22 1.63 20161002 191150 2.36 1.63 20161002 191151 2.37 1.64 20161002 191152 2.31 1.64 20161002 191153 2.24 1.65 20161002 191154 2.19 1.65 20161002 191155 2.14 1.66 20161002 191156 2.12 1.67 20161002 191157 2.10 1.67 20161002 191158 2.12 1.68 20161002 191159 1.78 1.69 20161002 191200 1.21 1.70 20161002 191201 1.10 1.72 20161002 191202 1.67 1.74 20161002 191203 2.48 1.75 20161002 191204 3.32 1.77 20161002 191205 4.29 1.79 20161002 191206 5.22 1.80 20161002 191208 6.09 1.83 20161002 191209 6.62 1.86 20161002 191210 7.13 1.88 20161002 191211 7.55 1.91 20161002 191212 7.99 1.94 20161002 191213 8.36 1.96 20161002 191214 8.71 1.99 20161002 191215 9.06 2.02 20161002 191216 9.21 2.03 20161002 191217 9.08 2.03 20161002 191218 8.96 2.03 20161002 191219 8.84 2.03 20161002 191220 8.71 2.03 20161002 191221 8.60 2.03 20161002 191222 8.46 2.02 20161002 191223 8.35 2.02 20161002 191224 8.26 2.02 20161002 191225 8.22 2.01 20161002 191226 8.19 2.01 20161002 191227 8.16 2.01 20161002 191228 8.12 2.01 20161002 191229 8.09 2.00 20161002 191230 8.07 2.00 20161002 191232 8.04 2.00 20161002 191233 8.01 2.00 20161002 191234 8.01 2.00 20161002 191235 8.02 2.00 20161002 191236 8.02 2.00 20161002 191237 8.02 2.00 20161002 191238 8.02 2.00 20161002 191239 8.02 2.00 20161002 191240 8.02 2.00 20161002 191241 8.01 2.00 20161002 191242 7.95 2.00 20161002 191243 7.88 2.00 20161002 191244 7.81 2.00 20161002 191245 7.73 2.00 20161002 191246 7.66 2.00 20161002 191247 7.58 2.00 20161002 191248 7.48 2.00 20161002 191249 7.40 2.00 20161002 191250 7.33 2.00 20161002 191251 7.25 2.00 20161002 191252 7.18 2.00 20161002 191253 7.10 2.00 20161002 191254 7.02 2.00 20161002 191256 6.94 2.00 20161002 191257 6.87 2.00 20161002 191258 6.80 1.99 20161002 191259 6.71 2.00 20161002 191300 6.61 2.00 20161002 191301 6.49 2.00 20161002 191302 6.38 2.00 20161002 191303 6.27 2.00 20161002 191304 6.17 2.00 20161002 191305 6.05 2.00 20161002 191306 5.95 2.00 20161002 191307 5.83 2.00 20161002 191308 5.74 2.01 20161002 191309 5.64 2.01 20161002 191310 5.56 2.01 20161002 191311 5.46 2.02 20161002 191312 5.38 2.02 20161002 191313 5.28 2.02 20161002 191314 5.19 2.03 20161002 191315 5.13 2.03 20161002 191316 5.09 2.04 20161002 191317 5.05 2.05 20161002 191318 5.02 2.05 20161002 191320 4.99 2.06 20161002 191321 4.96 2.06 20161002 191322 4.93 2.07 20161002 191323 4.90 2.08 20161002 191324 4.88 2.08 20161002 191325 4.88 2.09 20161002 191326 4.88 2.09 20161002 191327 4.87 2.10 20161002 191328 4.87 2.10 20161002 191329 4.86 2.11 20161002 191330 4.86 2.11 20161002 191331 4.85 2.12 20161002 191332 4.83 2.12 20161002 191333 4.82 2.13 20161002 191334 4.80 2.13 20161002 191335 4.78 2.14 20161002 191336 4.77 2.14 20161002 191337 4.75 2.14 20161002 191338 4.74 2.15 20161002 191339 4.73 2.15 20161002 191340 4.72 2.16 20161002 191341 4.70 2.16 20161002 191343 4.68 2.17 20161002 191344 4.66 2.17 20161002 191345 4.65 2.17 20161002 191346 4.64 2.18 20161002 191347 4.63 2.18 20161002 191348 4.62 2.18 20161002 191349 4.62 2.19 20161002 191350 4.61 2.19 20161002 191351 4.60 2.19 20161002 191352 4.60 2.19 20161002 191353 4.59 2.19 20161002 191354 4.59 2.20 20161002 191355 4.58 2.20 20161002 191356 4.58 2.20 20161002 191357 4.57 2.20 20161002 191358 4.58 2.20 20161002 191359 4.60 2.20 20161002 191400 4.61 2.20 20161002 191401 4.63 2.21 20161002 191402 4.65 2.21 20161002 191403 4.66 2.21 20161002 191404 4.68 2.21 20161002 191406 4.70 2.21 20161002 191407 4.74 2.21 20161002 191408 4.78 2.21 20161002 191409 4.82 2.21 20161002 191410 4.86 2.21 20161002 191411 4.89 2.21 20161002 191412 4.94 2.21 20161002 191413 4.98 2.22 20161002 191414 5.02 2.22 20161002 191415 5.04 2.22 20161002 191416 5.04 2.22 20161002 191417 5.05 2.22 20161002 191418 5.05 2.22 20161002 191419 5.06 2.22 20161002 191420 5.06 2.22 20161002 191421 5.07 2.22 20161002 191422 5.08 2.22 20161002 191423 5.08 2.22 20161002 191424 5.08 2.22 20161002 191425 5.09 2.22 20161002 191426 5.08 2.22 20161002 191427 5.08 2.22 20161002 191429 5.07 2.22 20161002 191430 5.06 2.22 20161002 191431 5.05 2.22 20161002 191432 5.05 2.22 20161002 191433 5.06 2.23 20161002 191434 5.06 2.23 20161002 191435 5.08 2.23 20161002 191436 5.09 2.23 20161002 191437 5.10 2.23 20161002 191438 5.12 2.23 20161002 191439 5.14 2.23 20161002 191440 5.15 2.23 20161002 191441 5.16 2.23 20161002 191442 5.16 2.24 20161002 191443 5.17 2.24 20161002 191444 5.19 2.24 20161002 191445 5.20 2.24 20161002 191446 5.22 2.24 20161002 191447 5.24 2.24 20161002 191448 5.26 2.24 20161002 191449 5.26 2.24 20161002 191451 5.25 2.24 20161002 191452 5.25 2.24 20161002 191453 5.25 2.24 20161002 191454 5.25 2.24 20161002 191455 5.25 2.24 20161002 191456 5.25 2.24 20161002 191457 5.25 2.24 20161002 191458 5.26 2.24 20161002 191459 5.27 2.24 20161002 191500 5.28 2.24 20161002 191501 5.29 2.24 20161002 191502 5.31 2.25 20161002 191503 5.32 2.25 20161002 191504 5.33 2.25 20161002 191505 5.35 2.25 20161002 191506 5.35 2.25 20161002 191507 5.35 2.25 20161002 191508 5.35 2.25 20161002 191509 5.36 2.25 20161002 191510 5.37 2.25 20161002 191511 5.38 2.24 20161002 191512 5.39 2.24 20161002 191514 5.41 2.24 20161002 191515 5.44 2.24 20161002 191516 5.48 2.24 20161002 191517 5.52 2.24 20161002 191518 5.58 2.25 20161002 191519 5.62 2.25 20161002 191520 5.67 2.25 20161002 191521 5.72 2.25 20161002 191522 5.77 2.25 20161002 191523 5.82 2.25 20161002 191524 5.88 2.25 20161002 191525 5.93 2.25 20161002 191526 5.99 2.25 20161002 191527 6.04 2.25 20161002 191528 6.09 2.25 20161002 191529 6.15 2.25 20161002 191530 6.21 2.25 20161002 191531 6.27 2.25 20161002 191532 6.33 2.25 20161002 191533 6.39 2.26 20161002 191535 6.45 2.26 20161002 191536 6.51 2.26 20161002 191537 6.58 2.26 20161002 191538 6.64 2.26 20161002 191539 6.69 2.26 20161002 191540 6.75 2.26 20161002 191541 6.78 2.27 20161002 191542 6.82 2.27 20161002 191543 6.86 2.27 20161002 191544 6.91 2.27 20161002 191545 6.94 2.27 20161002 191546 6.98 2.28 20161002 191547 7.01 2.28 20161002 191548 7.04 2.28 20161002 191549 7.07 2.28 20161002 191550 7.11 2.29 20161002 191551 7.14 2.29 20161002 191552 7.17 2.29 20161002 191553 7.21 2.29 20161002 191554 7.25 2.29 20161002 191555 7.29 2.30 20161002 191557 7.34 2.30 20161002 191558 7.40 2.30 20161002 191559 7.45 2.31 20161002 191600 7.50 2.31 20161002 191601 7.56 2.32 20161002 191602 7.61 2.32 20161002 191603 7.66 2.32 20161002 191604 7.72 2.33 20161002 191605 7.77 2.33 20161002 191606 7.82 2.34 20161002 191607 7.86 2.35 20161002 191608 7.91 2.36 20161002 191609 7.95 2.36 20161002 191610 8.01 2.37 20161002 191611 8.05 2.38 20161002 191612 8.10 2.39 20161002 191613 8.15 2.40 20161002 191614 8.20 2.41 20161002 191615 8.26 2.42 20161002 191616 8.32 2.43 20161002 191618 8.37 2.44 20161002 191619 8.43 2.45 20161002 191620 8.49 2.45 20161002 191621 8.54 2.46 20161002 191622 8.60 2.47 20161002 191623 8.64 2.48 20161002 191624 8.69 2.49 20161002 191625 8.73 2.50 20161002 191626 8.76 2.51 20161002 191627 8.80 2.52 20161002 191628 8.83 2.53 20161002 191629 8.87 2.54 20161002 191630 8.91 2.55 20161002 191631 8.95 2.56 20161002 191632 8.98 2.57 20161002 191633 9.02 2.58 20161002 191634 9.06 2.59 20161002 191635 9.10 2.60 20161002 191636 9.13 2.61 20161002 191637 9.17 2.63 20161002 191639 9.21 2.64 20161002 191640 9.24 2.65 20161002 191641 9.27 2.65 20161002 191642 9.30 2.66 20161002 191643 9.33 2.67 20161002 191644 9.36 2.68 20161002 191645 9.39 2.69 20161002 191646 9.41 2.70 20161002 191647 9.44 2.71 20161002 191648 9.47 2.71 20161002 191649 9.51 2.72 20161002 191650 9.56 2.73 20161002 191651 9.61 2.74 20161002 191652 9.65 2.75 20161002 191653 9.69 2.76 20161002 191654 9.73 2.77 20161002 191655 9.78 2.78 20161002 191656 9.82 2.79 20161002 191657 9.88 2.80 20161002 191658 9.93 2.82 20161002 191700 9.97 2.83 20161002 191701 10.02 2.84 20161002 191702 10.07 2.85 20161002 191703 10.12 2.87 20161002 191704 10.17 2.88 20161002 191705 10.22 2.89 20161002 191706 10.26 2.91 20161002 191707 10.31 2.92 20161002 191708 10.35 2.94 20161002 191709 10.40 2.95 20161002 191710 10.45 2.96 20161002 191711 10.50 2.98 20161002 191712 10.55 2.99 20161002 191713 10.60 3.01 20161002 191714 10.63 3.02 20161002 191715 10.67 3.04 20161002 191716 10.70 3.06 20161002 191717 10.74 3.07 20161002 191718 10.78 3.09 20161002 191720 10.81 3.11 20161002 191721 10.85 3.12 20161002 191722 10.89 3.14 20161002 191723 10.92 3.16 20161002 191724 10.95 3.17 20161002 191725 10.99 3.19 20161002 191726 11.02 3.21 20161002 191727 11.05 3.22 20161002 191728 11.09 3.24 20161002 191729 11.12 3.26 20161002 191730 11.15 3.27 20161002 191731 11.17 3.29 20161002 191732 11.20 3.31 20161002 191733 11.22 3.32 20161002 191734 11.25 3.34 20161002 191735 11.27 3.35 20161002 191736 11.30 3.37 20161002 191737 11.32 3.38 20161002 191738 11.36 3.40 20161002 191740 11.39 3.41 20161002 191741 11.41 3.43 20161002 191742 11.44 3.44 20161002 191743 11.47 3.45 20161002 191744 11.50 3.46 20161002 191745 11.53 3.48 20161002 191746 11.56 3.49 20161002 191747 11.59 3.50 20161002 191748 11.58 3.51 20161002 191749 11.57 3.51 20161002 191750 11.55 3.52 20161002 191751 11.53 3.52 20161002 191752 11.52 3.53 20161002 191753 11.50 3.53 20161002 191754 11.49 3.54 20161002 191755 11.48 3.54 20161002 191756 11.46 3.55 20161002 191757 11.44 3.55 20161002 191758 11.42 3.55 20161002 191800 11.40 3.56 20161002 191801 11.38 3.56 20161002 191802 11.36 3.56 20161002 191803 11.34 3.57 20161002 191804 11.32 3.57 20161002 191805 11.32 3.57 20161002 191806 11.33 3.58 20161002 191807 11.36 3.58 20161002 191808 11.37 3.58 20161002 191809 11.39 3.59 20161002 191810 11.41 3.59 20161002 191811 11.43 3.59 20161002 191812 11.45 3.60 20161002 191813 11.46 3.60 20161002 191814 11.47 3.60 20161002 191815 11.47 3.60 20161002 191816 11.48 3.60 20161002 191817 11.48 3.61 20161002 191818 11.49 3.61 20161002 191820 11.49 3.61 20161002 191821 11.50 3.61 20161002 191822 11.50 3.61 20161002 191823 11.48 3.61 20161002 191824 11.46 3.61 20161002 191825 11.43 3.61 20161002 191826 11.41 3.61 20161002 191827 11.39 3.61 20161002 191828 11.36 3.61 20161002 191829 11.33 3.60 20161002 191830 11.29 3.60 20161002 191831 11.26 3.60 20161002 191832 11.24 3.60 20161002 191833 11.21 3.60 20161002 191834 11.17 3.60 20161002 191835 11.14 3.60 20161002 191836 11.10 3.60 20161002 191837 11.07 3.60 20161002 191839 11.04 3.60 20161002 191840 11.05 3.61 20161002 191841 11.07 3.61 20161002 191842 11.10 3.61 20161002 191843 11.11 3.62 20161002 191844 11.14 3.62 20161002 191845 11.17 3.62 20161002 191846 11.19 3.62 20161002 191847 11.22 3.63 20161002 191848 11.25 3.63 20161002 191849 11.27 3.63 20161002 191850 11.29 3.64 20161002 191851 11.32 3.64 20161002 191852 11.36 3.64 20161002 191853 11.38 3.65 20161002 191854 11.42 3.65 20161002 191855 11.45 3.65 20161002 191856 11.46 3.66 20161002 191857 11.46 3.66 20161002 191859 11.47 3.66 20161002 191900 11.46 3.66 20161002 191901 11.47 3.67 20161002 191902 11.47 3.67 20161002 191903 11.46 3.67 20161002 191904 11.47 3.67 20161002 191905 11.48 3.68 20161002 191906 11.49 3.69 20161002 191907 11.52 3.70 20161002 191908 11.53 3.71 20161002 191909 11.54 3.72 20161002 191910 11.56 3.73 20161002 191911 11.57 3.73 20161002 191912 11.58 3.74 20161002 191913 11.59 3.75 20161002 191914 11.63 3.77 20161002 191915 11.68 3.79 20161002 191916 11.72 3.81 20161002 191918 11.77 3.83 20161002 191919 11.82 3.84 20161002 191920 11.86 3.86 20161002 191921 11.91 3.88 20161002 191922 11.94 3.89 20161002 191923 11.97 3.92 20161002 191924 11.97 3.94 20161002 191925 11.99 3.96 20161002 191926 12.00 3.98 20161002 191927 12.02 3.99 20161002 191928 12.02 4.01 20161002 191929 12.04 4.03 20161002 191930 12.06 4.05 20161002 191931 12.08 4.07 20161002 191932 12.09 4.09 20161002 191933 12.10 4.10 20161002 191934 12.12 4.12 20161002 191935 12.12 4.13 20161002 191937 12.14 4.15 20161002 191938 12.14 4.17 20161002 191939 12.17 4.19 20161002 191940 12.17 4.20 20161002 191941 12.17 4.21 20161002 191942 12.16 4.21 20161002 191943 12.15 4.22 20161002 191944 12.16 4.23 20161002 191945 12.15 4.23 20161002 191946 12.16 4.24 20161002 191947 12.17 4.25 20161002 191948 12.17 4.26 20161002 191949 12.15 4.25 20161002 191950 12.14 4.25 20161002 191951 12.12 4.25 20161002 191952 12.11 4.25 20161002 191953 12.11 4.25 20161002 191954 12.11 4.24 20161002 191956 12.12 4.24 20161002 191957 12.10 4.24 20161002 191958 12.07 4.23 20161002 191959 12.03 4.22 20161002 192000 11.99 4.21 20161002 192001 11.96 4.20 20161002 192002 11.91 4.19 20161002 192003 11.87 4.18 20161002 192004 11.84 4.18 20161002 192005 11.82 4.17 20161002 192006 11.85 4.16 20161002 192007 11.86 4.15 20161002 192008 11.88 4.13 20161002 192009 11.91 4.13 20161002 192010 11.92 4.11 20161002 192011 11.94 4.10 20161002 192012 11.96 4.09 20161002 192014 11.98 4.08 20161002 192015 11.99 4.06 20161002 192016 11.99 4.04 20161002 192017 12.01 4.03 20161002 192018 12.01 4.01 20161002 192019 12.01 4.00 20161002 192020 12.03 3.98 20161002 192021 12.03 3.97 20161002 192022 12.03 3.95 20161002 192023 11.99 3.93 20161002 192024 11.97 3.91 20161002 192025 11.94 3.89 20161002 192026 11.91 3.87 20161002 192027 11.89 3.85 20161002 192028 11.88 3.83 20161002 192029 11.87 3.81 20161002 192030 11.85 3.79 20161002 192031 11.82 3.77 20161002 192033 11.79 3.75 20161002 192034 11.77 3.73 20161002 192035 11.74 3.71 20161002 192036 11.71 3.69 20161002 192037 11.68 3.66 20161002 192038 11.66 3.64 20161002 192039 11.64 3.62 20161002 192040 11.61 3.60 20161002 192041 11.55 3.58 20161002 192042 11.50 3.55 20161002 192043 11.45 3.53 20161002 192044 11.40 3.51 20161002 192045 11.35 3.48 20161002 192046 11.32 3.46 20161002 192047 11.27 3.44 20161002 192048 11.21 3.42 20161002 192049 11.14 3.40 20161002 192051 11.08 3.38 20161002 192052 11.01 3.36 20161002 192053 10.95 3.34 20161002 192054 10.89 3.32 20161002 192055 10.84 3.30 20161002 192056 10.79 3.28 20161002 192057 10.74 3.26 20161002 192058 10.66 3.25 20161002 192059 10.57 3.23 20161002 192100 10.50 3.22 20161002 192101 10.43 3.21 20161002 192102 10.35 3.20 20161002 192103 10.28 3.18 20161002 192104 10.22 3.17 20161002 192105 10.16 3.16 20161002 192106 10.13 3.15 20161002 192107 10.10 3.14 20161002 192109 10.07 3.14 20161002 192110 10.04 3.13 20161002 192111 10.00 3.12 20161002 192112 9.97 3.12 20161002 192113 9.93 3.11 20161002 192114 9.90 3.11 20161002 192115 9.87 3.11 20161002 192116 9.83 3.11 20161002 192117 9.80 3.10 20161002 192118 9.77 3.10 20161002 192119 9.74 3.10 20161002 192120 9.70 3.10 20161002 192121 9.67 3.10 20161002 192122 9.63 3.10 20161002 192123 9.59 3.10 20161002 192124 9.56 3.10 20161002 192125 9.52 3.10 20161002 192127 9.49 3.10 20161002 192128 9.46 3.10 20161002 192129 9.43 3.09 20161002 192130 9.39 3.09 20161002 192131 9.35 3.09 20161002 192132 9.32 3.09 20161002 192133 9.30 3.08 20161002 192134 9.28 3.07 20161002 192135 9.25 3.07 20161002 192136 9.23 3.06 20161002 192137 9.20 3.05 20161002 192138 9.17 3.05 20161002 192139 9.13 3.04 20161002 192140 9.09 3.03 20161002 192141 9.06 3.01 20161002 192142 9.02 2.99 20161002 192143 8.97 2.97 20161002 192145 8.94 2.95 20161002 192146 8.90 2.93 20161002 192147 8.86 2.91 20161002 192148 8.83 2.90 20161002 192149 8.79 2.88 20161002 192150 8.71 2.84 20161002 192151 8.65 2.81 20161002 192152 8.59 2.77 20161002 192153 8.51 2.74 20161002 192154 8.45 2.71 20161002 192155 8.38 2.68 20161002 192156 8.32 2.65 20161002 192157 8.26 2.62 20161002 192158 8.17 2.58 20161002 192159 8.08 2.54 20161002 192200 7.99 2.50 20161002 192202 7.90 2.46 20161002 192203 7.82 2.42 20161002 192204 7.72 2.38 20161002 192205 7.64 2.34 20161002 192206 7.56 2.30 20161002 192207 7.45 2.27 20161002 192208 7.29 2.25 20161002 192209 7.14 2.22 20161002 192210 6.99 2.19 20161002 192211 6.85 2.17 20161002 192212 6.71 2.15 20161002 192213 6.57 2.12 20161002 192214 6.44 2.10 20161002 192215 6.34 2.07 20161002 192216 6.34 1.98 20161002 192217 6.34 1.90 20161002 192218 6.33 1.83 20161002 192220 6.33 1.75 20161002 192221 6.32 1.66 20161002 192222 6.31 1.59 20161002 192223 6.27 1.52 20161002 192224 6.22 1.45 20161002 192225 6.11 1.36 20161002 192226 5.99 1.27 20161002 192227 5.88 1.18 20161002 192228 5.78 1.07 20161002 192229 5.68 0.97 20161002 192230 5.58 0.86 20161002 192231 5.50 0.74 20161002 192232 5.42 0.62 20161002 193823 1.80 0.68 20161002 193824 1.65 0.73 20161002 193825 1.66 0.79 20161002 193826 1.83 0.85 20161002 193827 2.12 0.91 20161002 193828 2.47 0.97 20161002 193829 2.84 1.03 20161002 193830 2.98 1.11 20161002 193832 2.70 1.26 20161002 193833 2.43 1.40 20161002 193834 2.19 1.55 20161002 193835 2.01 1.69 20161002 193836 1.90 1.83 20161002 193837 1.91 1.98 20161002 193838 2.04 2.12 20161002 193839 2.28 2.26 20161002 193840 1.91 2.25 20161002 193841 1.70 2.24 20161002 193842 1.74 2.24 20161002 193843 2.02 2.23 20161002 193844 2.46 2.22 20161002 193845 3.01 2.21 20161002 193846 3.62 2.20 20161002 193847 4.26 2.20 20161002 193849 4.56 2.21 20161002 193850 4.66 2.24 20161002 193851 4.75 2.27 20161002 193852 4.84 2.30 20161002 193853 4.93 2.32 20161002 193854 5.02 2.35 20161002 193855 5.11 2.38 20161002 193856 5.20 2.40 20161002 193857 5.26 2.42 20161002 193858 5.25 2.43 20161002 193859 5.23 2.44 20161002 193900 5.22 2.45 20161002 193901 5.20 2.45 20161002 193902 5.19 2.46 20161002 193903 5.18 2.47 20161002 193904 5.18 2.48 20161002 193906 5.18 2.48 20161002 193907 5.23 2.49 20161002 193908 5.28 2.49 20161002 193909 5.33 2.49 20161002 193910 5.38 2.49 20161002 193911 5.42 2.49 20161002 193912 5.47 2.49 20161002 193913 5.52 2.49 20161002 193914 5.56 2.49 20161002 193915 5.75 2.49 20161002 193916 6.01 2.49 20161002 193917 6.27 2.49 20161002 193918 6.53 2.49 20161002 193919 6.79 2.49 20161002 193920 7.04 2.49 20161002 193921 7.30 2.49 20161002 193922 7.55 2.49 20161002 193924 7.81 2.50 20161002 193925 8.09 2.50 20161002 193926 8.36 2.51 20161002 193927 8.64 2.51 20161002 193928 8.91 2.51 20161002 193929 9.18 2.52 20161002 193930 9.45 2.53 20161002 193931 9.73 2.53 20161002 193932 10.00 2.54 20161002 193933 10.12 2.55 20161002 193934 10.24 2.55 20161002 193935 10.37 2.56 20161002 193936 10.50 2.57 20161002 193937 10.64 2.58 20161002 193938 10.77 2.58 20161002 193939 10.92 2.59 20161002 193941 11.07 2.60 20161002 193942 11.16 2.61 20161002 193943 11.21 2.62 20161002 193944 11.27 2.62 20161002 193945 11.33 2.63 20161002 193946 11.39 2.63 20161002 193947 11.45 2.64 20161002 193948 11.51 2.65 20161002 193949 11.57 2.65 20161002 193950 11.61 2.65 20161002 193951 11.61 2.65 20161002 193952 11.60 2.64 20161002 193953 11.59 2.64 20161002 193954 11.58 2.63 20161002 193955 11.56 2.62 20161002 193956 11.55 2.62 20161002 193958 11.53 2.61 20161002 193959 11.51 2.60 20161002 194000 11.48 2.59 20161002 194001 11.44 2.58 20161002 194002 11.41 2.56 20161002 194003 11.37 2.55 20161002 194004 11.32 2.54 20161002 194005 11.28 2.52 20161002 194006 11.24 2.51 20161002 194007 11.19 2.49 20161002 194008 11.14 2.48 20161002 194009 11.10 2.46 20161002 194010 11.06 2.44 20161002 194011 11.01 2.42 20161002 194012 10.96 2.41 20161002 194013 10.91 2.39 20161002 194014 10.86 2.37 20161002 194016 10.81 2.35 20161002 194017 10.70 2.34 20161002 194018 10.56 2.32 20161002 194019 10.42 2.30 20161002 194020 10.28 2.29 20161002 194021 10.15 2.27 20161002 194022 10.02 2.25 20161002 194023 9.88 2.24 20161002 194024 9.76 2.22 20161002 194025 9.64 2.21 20161002 194026 9.52 2.20 20161002 194027 9.41 2.19 20161002 194028 9.29 2.19 20161002 194029 9.16 2.18 20161002 194030 9.05 2.17 20161002 194031 8.93 2.16 20161002 194033 8.82 2.15 20161002 194034 8.72 2.15 20161002 194035 8.73 2.15 20161002 194036 8.74 2.15 20161002 194037 8.76 2.14 20161002 194038 8.77 2.14 20161002 194039 8.80 2.14 20161002 194040 8.82 2.14 20161002 194041 8.84 2.14 20161002 194042 8.87 2.14 20161002 194043 8.87 2.14 20161002 194044 8.85 2.13 20161002 194045 8.85 2.13 20161002 194046 8.84 2.13 20161002 194047 8.84 2.12 20161002 194048 8.84 2.12 20161002 194049 8.84 2.11 20161002 194051 8.84 2.11 20161002 194052 8.81 2.10 20161002 194053 8.76 2.10 20161002 194054 8.72 2.09 20161002 194055 8.67 2.08 20161002 194056 8.63 2.08 20161002 194057 8.58 2.07 20161002 194058 8.54 2.07 20161002 194059 8.50 2.06 20161002 194100 8.46 2.06 20161002 194101 8.42 2.06 20161002 194102 8.38 2.05 20161002 194103 8.35 2.05 20161002 194104 8.32 2.05 20161002 194105 8.29 2.04 20161002 194106 8.27 2.04 20161002 194107 8.25 2.03 20161002 194109 8.23 2.03 20161002 194110 8.20 2.03 20161002 194111 8.17 2.03 20161002 194112 8.14 2.03 20161002 194113 8.11 2.03 20161002 194114 8.08 2.03 20161002 194115 8.06 2.03 20161002 194116 8.03 2.02 20161002 194117 8.01 2.02 20161002 194118 7.99 2.02 20161002 194119 7.98 2.02 20161002 194120 7.97 2.02 20161002 194121 7.97 2.02 20161002 194122 7.97 2.02 20161002 194123 7.98 2.02 20161002 194124 8.00 2.02 20161002 194125 8.03 2.02 20161002 194127 8.06 2.02 20161002 194128 8.09 2.02 20161002 194129 8.14 2.03 20161002 194130 8.20 2.03 20161002 194131 8.25 2.04 20161002 194132 8.31 2.04 20161002 194133 8.38 2.04 20161002 194134 8.45 2.05 20161002 194135 8.50 2.05 20161002 194136 8.54 2.05 20161002 194137 8.59 2.05 20161002 194138 8.64 2.05 20161002 194139 8.69 2.05 20161002 194140 8.75 2.05 20161002 194141 8.82 2.05 20161002 194142 8.89 2.05 20161002 194143 8.95 2.06 20161002 194144 9.01 2.06 20161002 194146 9.05 2.06 20161002 194147 9.09 2.06 20161002 194148 9.11 2.07 20161002 194149 9.12 2.08 20161002 194150 9.12 2.09 20161002 194151 9.12 2.11 20161002 194152 9.09 2.12 20161002 194153 8.95 2.13 20161002 194154 8.83 2.15 20161002 194155 8.71 2.16 20161002 194156 8.59 2.17 20161002 194157 8.48 2.19 20161002 194158 8.38 2.19 20161002 194159 8.27 2.21 20161002 194200 8.17 2.22 20161002 194201 8.22 2.23 20161002 194202 8.28 2.23 20161002 194204 8.33 2.24 20161002 194205 8.39 2.25 20161002 194206 8.45 2.25 20161002 194207 8.50 2.25 20161002 194208 8.54 2.25 20161002 194209 8.58 2.25 20161002 194210 8.49 2.25 20161002 194211 8.38 2.26 20161002 194212 8.27 2.27 20161002 194213 8.17 2.27 20161002 194214 8.06 2.28 20161002 194215 7.97 2.29 20161002 194216 7.87 2.30 20161002 194217 7.77 2.30 20161002 194218 7.69 2.31 20161002 194219 7.63 2.31 20161002 194220 7.56 2.31 20161002 194221 7.49 2.31 20161002 194223 7.43 2.30 20161002 194224 7.38 2.31 20161002 194225 7.32 2.31 20161002 194226 7.27 2.30 20161002 194227 7.24 2.30 20161002 194228 7.23 2.30 20161002 194229 7.22 2.30 20161002 194230 7.20 2.30 20161002 194231 7.19 2.30 20161002 194232 7.17 2.30 20161002 194233 7.15 2.30 20161002 194234 7.13 2.30 20161002 194235 7.10 2.30 20161002 194236 7.05 2.30 20161002 194237 6.99 2.30 20161002 194238 6.94 2.29 20161002 194239 6.87 2.29 20161002 194241 6.82 2.29 20161002 194242 6.77 2.29 20161002 194243 6.72 2.29 20161002 194244 6.68 2.29 20161002 194245 6.68 2.29 20161002 194246 6.70 2.29 20161002 194247 6.72 2.29 20161002 194248 6.75 2.29 20161002 194249 6.78 2.29 20161002 194250 6.81 2.29 20161002 194251 6.85 2.29 20161002 194252 6.89 2.30 20161002 194253 7.00 2.30 20161002 194254 7.11 2.31 20161002 194255 7.22 2.32 20161002 194256 7.36 2.32 20161002 194257 7.47 2.33 20161002 194258 7.59 2.34 20161002 194300 7.71 2.35 20161002 194301 7.83 2.36 20161002 194302 7.87 2.36 20161002 194303 7.89 2.37 20161002 194304 7.92 2.38 20161002 194305 7.93 2.39 20161002 194306 7.95 2.39 20161002 194307 7.92 2.40 20161002 194308 7.86 2.40 20161002 194309 7.82 2.41 20161002 194310 7.57 2.41 20161002 194311 7.25 2.40 20161002 194312 6.88 2.40 20161002 194313 6.55 2.39 20161002 194314 6.24 2.39 20161002 194315 5.91 2.39 20161002 194316 5.60 2.38 20161002 194317 5.30 2.38 20161002 194318 5.04 2.38 20161002 194320 4.86 2.38 20161002 194321 4.66 2.38 20161002 194322 4.51 2.38 20161002 194323 4.37 2.37 20161002 194324 4.23 2.37 20161002 194325 4.12 2.37 20161002 194326 4.01 2.37 20161002 194327 3.94 2.37 20161002 194328 3.95 2.37 20161002 194329 3.99 2.38 20161002 194330 4.02 2.38 20161002 194331 4.05 2.38 20161002 194332 4.09 2.38 20161002 194333 4.13 2.39 20161002 194334 4.16 2.39 20161002 194335 4.21 2.39 20161002 194336 4.26 2.40 20161002 194337 4.30 2.40 20161002 194339 4.34 2.41 20161002 194340 4.37 2.41 20161002 194341 4.40 2.41 20161002 194342 4.43 2.42 20161002 194343 4.45 2.42 20161002 194344 4.45 2.43 20161002 194345 4.35 2.44 20161002 194346 4.25 2.44 20161002 194347 4.15 2.45 20161002 194348 4.04 2.45 20161002 194349 3.92 2.46 20161002 194350 3.81 2.47 20161002 194351 3.70 2.47 20161002 194352 3.60 2.48 20161002 194353 3.45 2.49 20161002 194354 3.31 2.50 20161002 194355 3.19 2.51 20161002 194356 3.08 2.52 20161002 194357 3.00 2.53 20161002 194359 2.94 2.54 20161002 194400 2.90 2.55 20161002 194401 2.90 2.56 20161002 194402 2.90 2.57 20161002 194403 2.92 2.58 20161002 194404 2.97 2.59 20161002 194405 3.06 2.60 20161002 194406 3.17 2.61 20161002 194407 3.36 2.62 20161002 194408 3.54 2.63 20161002 194409 3.75 2.64 20161002 194410 3.89 2.65 20161002 194411 3.99 2.67 20161002 194412 4.12 2.68 20161002 194413 4.25 2.69 20161002 194414 4.39 2.71 20161002 194415 4.54 2.72 20161002 194416 4.70 2.73 20161002 194418 4.89 2.74 20161002 194419 5.09 2.76 20161002 194420 5.32 2.77 20161002 194421 5.55 2.79 20161002 194422 5.82 2.81 20161002 194423 6.06 2.82 20161002 194424 6.30 2.84 20161002 194425 6.56 2.86 20161002 194426 6.80 2.87 20161002 194427 7.06 2.89 20161002 194428 7.32 2.90 20161002 194429 7.62 2.92 20161002 194430 7.88 2.93 20161002 194431 8.12 2.95 20161002 194432 8.38 2.96 20161002 194433 8.61 2.97 20161002 194434 8.84 2.99 20161002 194435 9.02 3.00 20161002 194436 8.98 3.00 20161002 194438 8.94 2.99 20161002 194439 8.90 2.99 20161002 194440 8.84 2.99 20161002 194441 8.77 2.99 20161002 194442 8.69 2.98 20161002 194443 8.61 2.98 20161002 194444 8.51 2.98 20161002 194445 8.43 2.98 20161002 194446 8.36 2.97 20161002 194447 8.29 2.97 20161002 194448 8.21 2.97 20161002 194449 8.14 2.97 20161002 194450 8.08 2.97 20161002 194451 8.00 2.96 20161002 194452 7.94 2.96 20161002 194453 7.92 2.96 20161002 194454 7.89 2.96 20161002 194455 7.87 2.96 20161002 194456 7.85 2.96 20161002 194457 7.84 2.96 20161002 194459 7.83 2.96 20161002 194500 7.82 2.96 20161002 194501 7.81 2.96 20161002 194502 7.78 2.95 20161002 194503 7.75 2.95 20161002 194504 7.71 2.94 20161002 194505 7.67 2.94 20161002 194506 7.63 2.93 20161002 194507 7.58 2.93 20161002 194508 7.54 2.92 20161002 194509 7.50 2.92 20161002 194510 7.44 2.91 20161002 194511 7.36 2.90 20161002 194512 7.27 2.89 20161002 194513 7.19 2.88 20161002 194514 7.11 2.87 20161002 194515 7.03 2.86 20161002 194516 6.94 2.85 20161002 194517 6.85 2.85 20161002 194519 6.75 2.83 20161002 194520 6.63 2.82 20161002 194521 6.52 2.81 20161002 194522 6.41 2.80 20161002 194523 6.30 2.79 20161002 194524 6.19 2.78 20161002 194525 6.09 2.76 20161002 194526 5.98 2.75 20161002 194527 5.87 2.74 20161002 194528 5.76 2.73 20161002 194529 5.65 2.72 20161002 194530 5.54 2.70 20161002 194531 5.43 2.69 20161002 194532 5.32 2.68 20161002 194533 5.20 2.66 20161002 194534 5.09 2.65 20161002 194535 5.02 2.64 20161002 194536 5.00 2.63 20161002 194537 5.00 2.62 20161002 194538 4.99 2.61 20161002 194540 4.99 2.60 20161002 194541 4.99 2.59 20161002 194542 5.00 2.58 20161002 194543 5.01 2.57 20161002 194544 5.03 2.55 20161002 194545 5.02 2.54 20161002 194546 5.02 2.53 20161002 194547 5.03 2.52 20161002 194548 5.04 2.51 20161002 194549 5.05 2.50 20161002 194550 5.07 2.49 20161002 194551 5.09 2.48 20161002 194552 5.12 2.47 20161002 194553 5.19 2.46 20161002 194554 5.27 2.45 20161002 194555 5.34 2.44 20161002 194556 5.42 2.43 20161002 194557 5.49 2.42 20161002 194558 5.57 2.41 20161002 194559 5.64 2.40 20161002 194601 5.71 2.39 20161002 194602 5.79 2.38 20161002 194603 5.85 2.37 20161002 194604 5.91 2.37 20161002 194605 5.97 2.36 20161002 194606 6.03 2.35 20161002 194607 6.09 2.34 20161002 194608 6.15 2.33 20161002 194609 6.20 2.33 20161002 194610 6.23 2.32 20161002 194611 6.26 2.31 20161002 194612 6.29 2.30 20161002 194613 6.32 2.30 20161002 194614 6.35 2.29 20161002 194615 6.38 2.28 20161002 194616 6.40 2.27 20161002 194617 6.43 2.26 20161002 194618 6.44 2.26 20161002 194619 6.46 2.25 20161002 194620 6.47 2.24 20161002 194622 6.49 2.23 20161002 194623 6.52 2.22 20161002 194624 6.54 2.21 20161002 194625 6.57 2.21 20161002 194626 6.60 2.20 20161002 194627 6.61 2.19 20161002 194628 6.61 2.18 20161002 194629 6.62 2.17 20161002 194630 6.62 2.16 20161002 194631 6.62 2.15 20161002 194632 6.63 2.15 20161002 194633 6.64 2.14 20161002 194634 6.65 2.13 20161002 194635 6.65 2.12 20161002 194636 6.65 2.11 20161002 194637 6.66 2.10 20161002 194638 6.66 2.09 20161002 194639 6.67 2.08 20161002 194640 6.67 2.07 20161002 194641 6.67 2.07 20161002 194642 6.68 2.05 20161002 194644 6.69 2.05 20161002 194645 6.69 2.04 20161002 194646 6.68 2.03 20161002 194647 6.68 2.02 20161002 194648 6.67 2.01 20161002 194649 6.66 2.00 20161002 194650 6.66 1.99 20161002 194651 6.65 1.98 20161002 194652 6.63 1.98 20161002 194653 6.60 1.97 20161002 194654 6.58 1.96 20161002 194655 6.55 1.95 20161002 194656 6.51 1.94 20161002 194657 6.48 1.93 20161002 194658 6.44 1.92 20161002 194659 6.41 1.91 20161002 194700 6.37 1.90 20161002 194701 6.34 1.88 20161002 194702 6.31 1.87 20161002 194703 6.29 1.85 20161002 194704 6.26 1.84 20161002 194706 6.24 1.83 20161002 194707 6.22 1.81 20161002 194708 6.20 1.80 20161002 194709 6.17 1.79 20161002 194710 6.16 1.78 20161002 194711 6.15 1.77 20161002 194712 6.15 1.76 20161002 194713 6.14 1.75 20161002 194714 6.14 1.74 20161002 194715 6.14 1.74 20161002 194716 6.15 1.73 20161002 194717 6.15 1.72 20161002 194718 6.17 1.71 20161002 194719 6.20 1.70 20161002 194720 6.23 1.68 20161002 194721 6.24 1.67 20161002 194722 6.27 1.65 20161002 194723 6.29 1.63 20161002 194724 6.31 1.62 20161002 194725 6.32 1.60 20161002 194726 6.35 1.59 20161002 194728 6.40 1.57 20161002 194729 6.44 1.56 20161002 194730 6.48 1.54 20161002 194731 6.52 1.53 20161002 194732 6.55 1.52 20161002 194733 6.59 1.51 20161002 194734 6.62 1.50 20161002 194735 6.65 1.50 20161002 194736 6.67 1.49 20161002 194737 6.69 1.48 20161002 194738 6.71 1.48 20161002 194739 6.73 1.47 20161002 194740 6.74 1.46 20161002 194741 6.76 1.45 20161002 194742 6.77 1.44 20161002 194743 6.78 1.43 20161002 194744 6.77 1.43 20161002 194745 6.77 1.42 20161002 194746 6.77 1.41 20161002 194747 6.77 1.40 20161002 194748 6.78 1.40 20161002 194749 6.78 1.39 20161002 194751 6.78 1.38 20161002 194752 6.78 1.38 20161002 194753 6.76 1.37 20161002 194754 6.74 1.37 20161002 194755 6.72 1.36 20161002 194756 6.69 1.36 20161002 194757 6.67 1.35 20161002 194758 6.66 1.35 20161002 194759 6.64 1.34 20161002 194800 6.63 1.34 20161002 194801 6.64 1.33 20161002 194802 6.64 1.33 20161002 194803 6.65 1.32 20161002 194804 6.66 1.32 20161002 194805 6.67 1.31 20161002 194806 6.67 1.31 20161002 194807 6.68 1.30 20161002 194808 6.68 1.30 20161002 194809 6.68 1.29 20161002 194810 6.68 1.28 20161002 194811 6.67 1.28 20161002 194812 6.67 1.27 20161002 194814 6.67 1.26 20161002 194815 6.66 1.26 20161002 194816 6.65 1.25 20161002 194817 6.64 1.24 20161002 194818 6.64 1.23 20161002 194819 6.64 1.23 20161002 194820 6.65 1.22 20161002 194821 6.65 1.22 20161002 194822 6.66 1.21 20161002 194823 6.67 1.20 20161002 194824 6.67 1.20 20161002 194825 6.68 1.19 20161002 194826 6.68 1.19 20161002 194827 6.68 1.18 20161002 194828 6.68 1.17 20161002 194829 6.67 1.17 20161002 194830 6.66 1.16 20161002 194831 6.64 1.15 20161002 194832 6.63 1.15 20161002 194833 6.61 1.14 20161002 194834 6.59 1.13 20161002 194835 6.56 1.12 20161002 194837 6.54 1.12 20161002 194838 6.52 1.11 20161002 194839 6.50 1.10 20161002 194840 6.48 1.10 20161002 194841 6.47 1.09 20161002 194842 6.45 1.08 20161002 194843 6.44 1.07 20161002 194844 6.42 1.07 20161002 194845 6.40 1.06 20161002 194846 6.38 1.05 20161002 194847 6.37 1.04 20161002 194848 6.35 1.04 20161002 194849 6.34 1.03 20161002 194850 6.33 1.02 20161002 194851 6.31 1.01 20161002 194852 6.29 1.00 20161002 194853 6.27 0.99 20161002 194854 6.25 0.98 20161002 194855 6.23 0.97 20161002 194856 6.20 0.96 20161002 194857 6.18 0.95 20161002 194858 6.16 0.95 20161002 194859 6.13 0.94 20161002 194901 6.10 0.93 20161002 194902 6.06 0.91 20161002 194903 6.02 0.90 20161002 194904 5.99 0.89 20161002 194905 5.96 0.88 20161002 194906 5.92 0.87 20161002 194907 5.89 0.86 20161002 194908 5.86 0.85 20161002 194909 5.79 0.84 20161002 194910 5.74 0.83 20161002 194911 5.69 0.82 20161002 194912 5.65 0.81 20161002 194913 5.61 0.80 20161002 194914 5.58 0.79 20161002 194915 5.56 0.78 20161002 194916 5.52 0.77 20161002 194917 5.49 0.76 20161002 194918 5.45 0.75 20161002 194919 5.42 0.75 20161002 194920 5.38 0.74 20161002 194921 5.35 0.73 20161002 194922 5.31 0.72 20161002 194923 5.29 0.71 20161002 194925 5.27 0.70 20161002 194926 5.24 0.70 20161002 194927 5.23 0.69 20161002 194928 5.20 0.69 20161002 194929 5.18 0.68 20161002 194930 5.16 0.68 20161002 194931 5.15 0.67 20161002 194932 5.13 0.66 20161002 194933 5.12 0.66 20161002 194934 5.11 0.66 20161002 194935 5.10 0.66 20161002 194936 5.09 0.66 20161002 194937 5.07 0.67 20161002 194938 5.06 0.67 20161002 194939 5.04 0.67 20161002 194940 5.02 0.67 20161002 194941 5.00 0.67 20161002 194942 4.95 0.67 20161002 194943 4.88 0.67 20161002 194944 4.83 0.67 20161002 194945 4.77 0.67 20161002 194946 4.71 0.67 20161002 194947 4.65 0.67 20161002 194949 4.59 0.67 20161002 194950 4.52 0.67 20161002 194951 4.45 0.66 20161002 194952 4.38 0.66 20161002 194953 4.31 0.65 20161002 194954 4.24 0.65 20161002 194955 4.17 0.64 20161002 194956 4.09 0.64 20161002 194957 4.02 0.63 20161002 194958 3.95 0.63 20161002 194959 3.90 0.62 20161002 195000 3.86 0.62 20161002 195001 3.82 0.61 20161002 195002 3.78 0.61 20161002 195003 3.75 0.60 20161002 195004 3.72 0.59 20161002 195005 3.69 0.59 20161002 195006 3.67 0.58 20161002 195007 3.65 0.57 20161002 195008 3.66 0.57 20161002 195009 3.67 0.56 20161002 195010 3.68 0.56 20161002 195011 3.70 0.56 20161002 195012 3.72 0.56 20161002 195014 3.74 0.56 20161002 195015 3.76 0.56 20161002 195016 3.79 0.56 20161002 195017 3.80 0.56 20161002 195018 3.83 0.56 20161002 195019 3.86 0.56 20161002 195020 3.89 0.56 20161002 195021 3.93 0.56 20161002 195022 3.97 0.57 20161002 195023 4.01 0.57 20161002 195024 4.06 0.57 20161002 195025 4.10 0.57 20161002 195026 4.15 0.58 20161002 195027 4.20 0.58 20161002 195028 4.25 0.58 20161002 195029 4.30 0.59 20161002 195030 4.35 0.59 20161002 195031 4.40 0.59 20161002 195032 4.45 0.59 20161002 195033 4.48 0.60 20161002 195034 4.52 0.60 20161002 195035 4.56 0.60 20161002 195036 4.60 0.61 20161002 195037 4.65 0.61 20161002 195039 4.69 0.61 20161002 195040 4.74 0.62 20161002 195041 4.78 0.62 20161002 195042 4.80 0.62 20161002 195043 4.82 0.63 20161002 195044 4.83 0.63 20161002 195045 4.84 0.63 20161002 195046 4.86 0.64 20161002 195047 4.88 0.64 20161002 195048 4.89 0.64 20161002 195049 4.91 0.65 20161002 195050 4.93 0.65 20161002 195051 4.94 0.65 20161002 195052 4.96 0.65 20161002 195053 4.97 0.65 20161002 195054 4.99 0.66 20161002 195055 5.01 0.66 20161002 195056 5.03 0.66 20161002 195057 5.04 0.66 20161002 195058 5.05 0.67 20161002 195059 5.06 0.67 20161002 195100 5.06 0.67 20161002 195101 5.07 0.67 20161002 195102 5.07 0.67 20161002 195104 5.08 0.67 20161002 195105 5.08 0.68 20161002 195106 5.08 0.68 20161002 195107 5.09 0.68 20161002 195108 5.09 0.68 20161002 195109 5.09 0.68 20161002 195110 5.09 0.69 20161002 195111 5.09 0.69 20161002 195112 5.09 0.69 20161002 195113 5.09 0.69 20161002 195114 5.09 0.70 20161002 195115 5.09 0.70 20161002 195116 5.09 0.70 20161002 195117 5.10 0.71 20161002 195118 5.10 0.71 20161002 195119 5.10 0.71 20161002 195120 5.10 0.71 20161002 195121 5.10 0.72 20161002 195122 5.11 0.72 20161002 195123 5.11 0.72 20161002 195124 5.13 0.72 20161002 195125 5.15 0.73 20161002 195126 5.16 0.73 20161002 195127 5.17 0.73 20161002 195128 5.19 0.74 20161002 195130 5.20 0.74 20161002 195131 5.22 0.74 20161002 195132 5.24 0.74 20161002 195133 5.25 0.75 20161002 195134 5.27 0.75 20161002 195135 5.28 0.76 20161002 195136 5.30 0.76 20161002 195137 5.33 0.77 20161002 195138 5.35 0.77 20161002 195139 5.37 0.78 20161002 195140 5.40 0.78 20161002 195141 5.42 0.79 20161002 195142 5.44 0.79 20161002 195143 5.46 0.80 20161002 195144 5.49 0.81 20161002 195145 5.51 0.81 20161002 195146 5.54 0.82 20161002 195147 5.56 0.82 20161002 195148 5.58 0.83 20161002 195149 5.60 0.83 20161002 195150 5.61 0.84 20161002 195151 5.62 0.84 20161002 195152 5.64 0.84 20161002 195153 5.65 0.84 20161002 195154 5.66 0.84 20161002 195156 5.67 0.85 20161002 195157 5.68 0.85 20161002 195158 5.69 0.85 20161002 195159 5.69 0.86 20161002 195200 5.68 0.86 20161002 195201 5.68 0.87 20161002 195202 5.68 0.87 20161002 195203 5.68 0.88 20161002 195204 5.68 0.88 20161002 195205 5.68 0.89 20161002 195206 5.70 0.89 20161002 195207 5.71 0.90 20161002 195208 5.73 0.91 20161002 195209 5.74 0.92 20161002 195210 5.76 0.92 20161002 195211 5.78 0.93 20161002 195212 5.80 0.94 20161002 195213 5.82 0.95 20161002 195214 5.85 0.96 20161002 195215 5.89 0.97 20161002 195216 5.93 0.97 20161002 195217 5.97 0.99 20161002 195218 6.01 1.00 20161002 195219 6.05 1.01 20161002 195220 6.09 1.02 20161002 195221 6.13 1.03 20161002 195223 6.16 1.03 20161002 195224 6.16 1.04 20161002 195225 6.17 1.05 20161002 195226 6.18 1.06 20161002 195227 6.19 1.07 20161002 195228 6.20 1.08 20161002 195229 6.21 1.08 20161002 195230 6.21 1.09 20161002 195231 6.22 1.10 20161002 195232 6.23 1.11 20161002 195233 6.24 1.12 20161002 195234 6.25 1.12 20161002 195235 6.26 1.13 20161002 195236 6.27 1.14 20161002 195237 6.28 1.14 20161002 195238 6.30 1.15 20161002 195239 6.31 1.16 20161002 195240 6.34 1.16 20161002 195241 6.38 1.17 20161002 195242 6.42 1.18 20161002 195243 6.46 1.19 20161002 195244 6.50 1.19 20161002 195245 6.55 1.20 20161002 195246 6.60 1.21 20161002 195247 6.65 1.22 20161002 195248 6.68 1.22 20161002 195250 6.72 1.23 20161002 195251 6.75 1.23 20161002 195252 6.78 1.24 20161002 195253 6.82 1.24 20161002 195254 6.85 1.25 20161002 195255 6.88 1.25 20161002 195256 6.91 1.26 20161002 195257 6.95 1.26 20161002 195258 6.99 1.26 20161002 195259 7.04 1.26 20161002 195300 7.08 1.26 20161002 195301 7.12 1.26 20161002 195302 7.16 1.26 20161002 195303 7.20 1.26 20161002 195304 7.24 1.26 20161002 195305 7.26 1.26 20161002 195306 7.28 1.25 20161002 195307 7.29 1.23 20161002 195308 7.27 1.22 20161002 195309 7.25 1.20 20161002 195310 7.17 1.18 20161002 195311 7.11 1.16 20161002 195312 7.03 1.14 20161002 195313 6.95 1.13 20161002 195314 6.99 1.14 20161002 195315 7.00 1.14 20161002 195318 7.15 1.17 20161002 195319 7.23 1.19 20161002 195320 7.38 1.21 20161002 195321 7.51 1.23 20161002 195322 7.57 1.24 20161002 195323 7.54 1.24 20161002 195324 7.51 1.24 20161002 195325 7.48 1.24 20161002 195326 7.44 1.24 20161002 195327 7.39 1.24 20161002 195328 7.35 1.23 20161002 195329 7.30 1.23 20161002 195330 7.26 1.23 20161002 195331 7.25 1.23 20161002 195332 7.24 1.22 20161002 195333 7.24 1.22 20161002 195334 7.24 1.22 20161002 195335 7.23 1.21 20161002 195336 7.24 1.21 20161002 195337 7.24 1.21 20161002 195338 7.25 1.21 20161002 195339 7.28 1.21 20161002 195340 7.31 1.22 20161002 195341 7.34 1.22 20161002 195342 7.38 1.23 20161002 195343 7.41 1.24 20161002 195345 7.44 1.24 20161002 195346 7.47 1.25 20161002 195347 7.48 1.25 20161002 195348 7.47 1.24 20161002 195349 7.44 1.23 20161002 195350 7.42 1.22 20161002 195351 7.37 1.21 20161002 195352 7.34 1.20 20161002 195353 7.31 1.19 20161002 195354 7.25 1.18 20161002 195355 7.20 1.17 20161002 195356 7.18 1.16 20161002 195357 7.13 1.16 20161002 195358 7.12 1.15 20161002 195359 7.09 1.14 20161002 195400 7.09 1.14 20161002 195401 7.09 1.14 20161002 195402 7.09 1.13 20161002 195403 7.11 1.13 20161002 195404 7.09 1.12 20161002 195405 7.06 1.11 20161002 195406 7.04 1.11 20161002 195407 7.01 1.10 20161002 195408 6.99 1.09 20161002 195409 6.97 1.09 20161002 195410 6.95 1.08 20161002 195411 6.94 1.07 20161002 195413 6.87 1.07 20161002 195414 6.77 1.05 20161002 195415 6.67 1.04 20161002 195416 6.57 1.04 20161002 195417 6.46 1.02 20161002 195418 6.37 1.01 20161002 195419 6.28 1.00 20161002 195420 6.19 1.00 20161002 195421 6.07 0.99 20161002 195422 5.93 0.97 20161002 195423 5.78 0.96 20161002 195424 5.60 0.95 20161002 195425 5.44 0.94 20161002 195426 5.28 0.92 20161002 195427 5.13 0.91 20161002 195428 4.97 0.90 20161002 195429 4.83 0.89 20161002 195430 4.69 0.87 20161002 195431 4.58 0.86 20161002 195432 4.47 0.85 20161002 195433 4.36 0.84 20161002 195434 4.25 0.83 20161002 195435 4.14 0.82 20161002 195436 4.05 0.81 20161002 195437 3.91 0.80 20161002 195438 3.74 0.79 20161002 195439 3.59 0.78 20161002 195440 3.42 0.77 20161002 195442 3.27 0.76 20161002 195443 3.12 0.76 20161002 195444 2.96 0.75 20161002 195445 2.80 0.74 20161002 195446 2.65 0.73 20161002 195447 2.53 0.72 20161002 195448 2.41 0.72 20161002 195449 2.28 0.71 20161002 195450 2.15 0.70 20161002 195451 2.03 0.70 20161002 195452 1.90 0.69 20161002 195453 1.82 0.68 20161002 195454 1.76 0.67 20161002 195455 1.79 0.67 20161002 195456 1.87 0.67 20161002 195457 1.93 0.66 20161002 195458 2.01 0.66 20161002 195459 2.14 0.65 20161002 195500 2.24 0.65 20161002 195501 2.34 0.64 20161002 195520 3.67 0.48 20161002 195522 3.71 0.51 20161002 195523 3.75 0.52 20161002 195524 3.75 0.53 20161002 195525 3.75 0.54 20161002 195526 3.73 0.55 20161002 195530 4.33 0.62 20161002 195532 4.87 0.65 20161002 195533 5.15 0.67 20161002 195534 5.43 0.68 20161002 195535 5.76 0.70 20161002 195545 6.26 0.94 20161002 195546 6.20 0.94 20161002 195547 6.13 0.94 20161002 195548 6.05 0.94 20161002 195549 5.98 0.94 20161002 195550 5.89 0.94 20161002 195551 5.81 0.94 20161002 195552 5.74 0.94 20161002 195553 5.66 0.94 20161002 195554 5.60 0.94 20161002 195555 5.55 0.95 20161002 195556 5.49 0.95 20161002 195557 5.42 0.95 20161002 195558 5.37 0.96 20161002 195559 5.31 0.96 20161002 195600 5.25 0.96 20161002 195601 5.20 0.97 20161002 195602 5.16 0.97 20161002 195603 5.12 0.97 20161002 195604 5.07 0.97 20161002 195605 5.03 0.96 20161002 195606 4.99 0.96 20161002 195607 4.95 0.96 20161002 195609 4.92 0.96 20161002 195610 4.89 0.96 20161002 195611 4.84 0.97 20161002 195612 4.77 0.97 20161002 195613 4.73 0.97 20161002 195614 4.68 0.97 20161002 195615 4.63 0.97 20161002 195616 4.59 0.97 20161002 195617 4.54 0.97 20161002 195618 4.50 0.97 20161002 195619 4.44 0.97 20161002 195620 4.36 0.97 20161002 195621 4.29 0.97 20161002 195622 4.23 0.97 20161002 195623 4.15 0.97 20161002 195624 4.08 0.97 20161002 195625 4.01 0.98 20161002 195626 3.93 0.98 20161002 195627 3.86 0.98 20161002 195628 3.80 0.98 20161002 195629 3.73 0.98 20161002 195630 3.67 0.98 20161002 195631 3.61 0.98 20161002 195632 3.55 0.98 20161002 195633 3.48 0.98 20161002 195634 3.41 0.98 20161002 195635 3.36 0.98 20161002 195636 3.31 0.98 20161002 195637 3.27 0.98 20161002 195639 3.22 0.98 20161002 195640 3.17 0.97 20161002 195641 3.12 0.97 20161002 195642 3.07 0.97 20161002 195643 3.02 0.97 20161002 195644 2.99 0.97 20161002 195645 3.01 0.97 20161002 195646 3.03 0.96 20161002 195647 3.06 0.96 20161002 195648 3.08 0.96 20161002 195649 3.11 0.96 20161002 195650 3.14 0.95 20161002 195651 3.17 0.95 20161002 195652 3.20 0.95 20161002 195653 3.22 0.95 20161002 195654 3.24 0.94 20161002 195655 3.26 0.94 20161002 195656 3.29 0.94 20161002 195657 3.30 0.93 20161002 195658 3.32 0.93 20161002 195659 3.34 0.92 20161002 195700 3.35 0.92 20161002 195701 3.39 0.92 20161002 195702 3.43 0.91 20161002 195703 3.49 0.91 20161002 195704 3.53 0.90 20161002 195705 3.58 0.90 20161002 195706 3.63 0.89 20161002 195707 3.67 0.89 20161002 195709 3.72 0.88 20161002 195710 3.76 0.88 20161002 195711 3.78 0.87 20161002 195712 3.80 0.87 20161002 195713 3.83 0.87 20161002 195714 3.85 0.86 20161002 195715 3.88 0.86 20161002 195716 3.90 0.86 20161002 195717 3.92 0.85 20161002 195718 3.96 0.85 20161002 195719 4.00 0.85 20161002 195720 4.04 0.85 20161002 195721 4.08 0.84 20161002 195722 4.11 0.84 20161002 195723 4.15 0.84 20161002 195724 4.18 0.84 20161002 195725 4.21 0.84 20161002 195726 4.24 0.84 20161002 195727 4.27 0.84 20161002 195728 4.30 0.84 20161002 195729 4.32 0.83 20161002 195730 4.35 0.83 20161002 195731 4.38 0.83 20161002 195732 4.41 0.83 20161002 195733 4.44 0.83 20161002 195734 4.46 0.83 20161002 195735 4.49 0.83 20161002 195736 4.51 0.83 20161002 195737 4.53 0.83 20161002 195739 4.55 0.82 20161002 195740 4.57 0.82 20161002 195741 4.59 0.82 20161002 195742 4.61 0.82 20161002 195743 4.63 0.82 20161002 195744 4.62 0.82 20161002 195745 4.62 0.82 20161002 195746 4.62 0.81 20161002 195747 4.61 0.81 20161002 195748 4.61 0.81 20161002 195749 4.61 0.81 20161002 195750 4.61 0.81 20161002 195751 4.61 0.80 20161002 195752 4.60 0.80 20161002 195753 4.60 0.80 20161002 195754 4.60 0.80 20161002 195755 4.59 0.80 20161002 195756 4.59 0.80 20161002 195757 4.59 0.80 20161002 195758 4.58 0.80 20161002 195759 4.58 0.80 20161002 195800 4.56 0.80 20161002 195801 4.54 0.80 20161002 195802 4.51 0.80 20161002 195803 4.48 0.81 20161002 195804 4.46 0.81 20161002 195805 4.43 0.81 20161002 195806 4.40 0.81 20161002 195807 4.38 0.82 20161002 195808 4.34 0.81 20161002 195810 4.31 0.81 20161002 195811 4.27 0.80 20161002 195812 4.22 0.79 20161002 195813 4.18 0.79 20161002 195814 4.14 0.78 20161002 195815 4.10 0.77 20161002 195816 4.06 0.76 20161002 195817 4.01 0.76 20161002 195818 3.96 0.76 20161002 195819 3.91 0.76 20161002 195820 3.86 0.76 20161002 195821 3.81 0.75 20161002 195822 3.75 0.75 20161002 195823 3.70 0.75 20161002 195824 3.65 0.75 20161002 195825 3.60 0.76 20161002 195826 3.57 0.76 20161002 195827 3.54 0.77 20161002 195828 3.50 0.78 20161002 195829 3.47 0.79 20161002 195830 3.43 0.80 20161002 195831 3.40 0.81 20161002 195832 3.37 0.81 20161002 195833 3.33 0.82 20161002 195834 3.29 0.82 20161002 195835 3.25 0.82 20161002 195836 3.21 0.82 20161002 195837 3.17 0.82 20161002 195838 3.13 0.81 20161002 195840 3.09 0.81 20161002 195841 3.05 0.81 20161002 195842 3.00 0.81 20161002 195843 2.94 0.82 20161002 195844 2.89 0.83 20161002 195845 2.83 0.84 20161002 195846 2.78 0.85 20161002 195847 2.72 0.85 20161002 195848 2.66 0.86 20161002 195849 2.61 0.87 20161002 195850 2.55 0.88 20161002 195851 2.49 0.89 20161002 195852 2.44 0.90 20161002 195853 2.39 0.91 20161002 195854 2.34 0.92 20161002 195855 2.30 0.93 20161002 195856 2.26 0.94 20161002 195857 2.23 0.95 20161002 195858 2.20 0.96 20161002 195859 2.21 0.96 20161002 195900 2.23 0.97 20161002 195901 2.25 0.97 20161002 195902 2.27 0.98 20161002 195903 2.30 0.99 20161002 195904 2.32 0.99 20161002 195905 2.35 1.00 20161002 195906 2.38 1.00 20161002 195907 2.41 1.01 20161002 195908 2.45 1.02 20161002 195909 2.49 1.02 20161002 195911 2.53 1.03 20161002 195912 2.58 1.04 20161002 195913 2.62 1.04 20161002 195914 2.69 1.05 20161002 195915 2.74 1.06 20161002 195916 2.79 1.06 20161002 195917 2.86 1.07 20161002 195918 2.93 1.08 20161002 195919 3.01 1.09 20161002 195920 3.09 1.09 20161002 195921 3.19 1.10 20161002 195922 3.27 1.11 20161002 195923 3.36 1.12 20161002 195924 3.45 1.12 20161002 195925 3.51 1.13 20161002 195926 3.59 1.14 20161002 195927 3.66 1.16 20161002 195928 3.73 1.17 20161002 195929 3.79 1.18 20161002 195930 3.85 1.19 20161002 195931 3.91 1.20 20161002 195932 3.96 1.21 20161002 195933 3.98 1.22 20161002 195934 4.01 1.23 20161002 195935 4.05 1.24 20161002 195936 4.10 1.26 20161002 195937 4.15 1.27 20161002 195938 4.20 1.28 20161002 195939 4.25 1.29 20161002 195941 4.31 1.30 20161002 195942 4.38 1.32 20161002 195943 4.45 1.33 20161002 195944 4.52 1.34 20161002 195945 4.59 1.36 20161002 195946 4.68 1.37 20161002 195947 4.76 1.38 20161002 195948 4.85 1.40 20161002 195949 4.93 1.41 20161002 195950 5.00 1.42 20161002 195951 5.09 1.44 20161002 195952 5.16 1.45 20161002 195953 5.26 1.46 20161002 195954 5.33 1.47 20161002 195955 5.40 1.48 20161002 195956 5.49 1.50 20161002 195957 5.56 1.51 20161002 195958 5.62 1.52 20161002 195959 5.69 1.53 20161002 200000 5.76 1.54 20161002 200001 5.84 1.55 20161002 200002 5.91 1.56 20161002 200003 5.97 1.57 20161002 200004 6.07 1.59 20161002 200005 6.14 1.60 20161002 200006 6.20 1.61 20161002 200007 6.22 1.62 20161002 200008 6.24 1.63 20161002 200009 6.28 1.64 20161002 200010 6.31 1.65 20161002 200012 6.35 1.66 20161002 200013 6.38 1.67 20161002 200014 6.41 1.68 20161002 200015 6.44 1.68 20161002 200016 6.43 1.69 20161002 200017 6.44 1.70 20161002 200018 6.43 1.70 20161002 200019 6.42 1.71 20161002 200020 6.44 1.71 20161002 200021 6.44 1.72 20161002 200022 6.46 1.72 20161002 200023 6.46 1.73 20161002 200024 6.46 1.73 20161002 200025 6.48 1.74 20161002 200026 6.48 1.74 20161002 200027 6.50 1.74 20161002 200028 6.50 1.74 20161002 200029 6.50 1.75 20161002 200030 6.52 1.75 20161002 200031 6.52 1.75 20161002 200032 6.54 1.75 20161002 200033 6.56 1.75 20161002 200034 6.59 1.75 20161002 200035 6.61 1.75 20161002 200036 6.63 1.75 20161002 200037 6.66 1.76 20161002 200038 6.69 1.76 20161002 200039 6.72 1.76 20161002 200040 6.73 1.76 20161002 200043 6.77 1.76 20161002 200044 6.79 1.76 20161002 200045 6.82 1.76 20161002 200046 6.85 1.76 20161002 200047 6.87 1.77 20161002 200048 6.90 1.77 20161002 200049 6.91 1.77 20161002 200050 6.92 1.78 20161002 200051 6.92 1.78 20161002 200052 6.94 1.78 20161002 200053 6.94 1.79 20161002 200054 6.94 1.79 20161002 200056 6.96 1.80 20161002 200057 6.96 1.80 20161002 200058 6.94 1.80 20161002 200059 6.93 1.81 20161002 200100 6.92 1.81 20161002 200101 6.90 1.81 20161002 200102 6.90 1.81 20161002 200103 6.89 1.82 20161002 200104 6.89 1.82 20161002 200105 6.87 1.82 20161002 200106 6.83 1.82 20161002 200107 6.81 1.82 20161002 200108 6.78 1.82 20161002 200109 6.76 1.82 20161002 200110 6.73 1.82 20161002 200111 6.73 1.82 20161002 200113 6.70 1.82 20161002 200114 6.67 1.82 20161002 200115 6.63 1.82 20161002 200116 6.58 1.82 20161002 200117 6.54 1.82 20161002 200118 6.49 1.81 20161002 200119 6.45 1.81 20161002 200120 6.40 1.81 20161002 200121 6.36 1.80 20161002 200122 6.31 1.80 20161002 200123 6.28 1.80 20161002 200124 6.27 1.79 20161002 200125 6.24 1.79 20161002 200126 6.22 1.78 20161002 200127 6.19 1.78 20161002 200128 6.17 1.77 20161002 200129 6.14 1.77 20161002 200130 6.12 1.76 20161002 200131 6.05 1.76 20161002 200132 5.97 1.76 20161002 200133 5.91 1.76 20161002 200134 5.84 1.75 20161002 200135 5.77 1.75 20161002 200136 5.69 1.75 20161002 200137 5.61 1.74 20161002 200138 5.53 1.74 20161002 200139 5.54 1.74 20161002 200140 5.55 1.75 20161002 200141 5.57 1.75 20161002 200142 5.59 1.75 20161002 200144 5.60 1.75 20161002 200145 5.61 1.76 20161002 200146 5.62 1.76 20161002 200147 5.63 1.76 20161002 200148 5.68 1.77 20161002 200149 5.76 1.77 20161002 200150 5.83 1.78 20161002 200151 5.91 1.79 20161002 200152 5.98 1.80 20161002 200153 6.06 1.81 20161002 200154 6.15 1.82 20161002 200155 6.22 1.83 20161002 200156 6.32 1.83 20161002 200157 6.43 1.84 20161002 200158 6.54 1.85 20161002 200159 6.64 1.86 20161002 200200 6.75 1.86 20161002 200201 6.85 1.87 20161002 200202 6.97 1.88 20161002 200203 7.07 1.89 20161002 200204 7.19 1.90 20161002 200205 7.34 1.91 20161002 200206 7.48 1.92 20161002 200207 7.63 1.93 20161002 200208 7.77 1.94 20161002 200209 7.91 1.96 20161002 200210 8.08 1.97 20161002 200211 8.22 1.98 20161002 200212 8.35 1.99 20161002 200214 8.45 2.01 20161002 200215 8.56 2.02 20161002 200216 8.66 2.03 20161002 200217 8.76 2.04 20161002 200218 8.86 2.06 20161002 200219 8.98 2.07 20161002 200220 9.08 2.08 20161002 200221 9.17 2.10 20161002 200222 9.24 2.10 20161002 200223 9.30 2.11 20161002 200224 9.36 2.12 20161002 200225 9.43 2.13 20161002 200226 9.50 2.13 20161002 200227 9.56 2.14 20161002 200228 9.64 2.15 20161002 200229 9.71 2.16 20161002 200230 9.72 2.17 20161002 200231 9.72 2.17 20161002 200232 9.72 2.18 20161002 200233 9.72 2.19 20161002 200234 9.72 2.19 20161002 200235 9.71 2.20 20161002 200236 9.71 2.21 20161002 200237 9.71 2.21 20161002 200238 9.69 2.21 20161002 200239 9.66 2.21 20161002 200240 9.63 2.21 20161002 200241 9.60 2.20 20161002 200242 9.57 2.20 20161002 200244 9.54 2.20 20161002 200245 9.50 2.19 20161002 200246 9.48 2.19 20161002 200247 9.44 2.19 20161002 200248 9.41 2.18 20161002 200249 9.37 2.17 20161002 200250 9.33 2.16 20161002 200251 9.30 2.16 20161002 200252 9.26 2.15 20161002 200253 9.22 2.14 20161002 200254 9.18 2.13 20161002 200255 9.15 2.12 20161002 200256 9.12 2.12 20161002 200257 9.10 2.11 20161002 200258 9.08 2.10 20161002 200259 9.06 2.09 20161002 200300 9.04 2.08 20161002 200301 9.03 2.08 20161002 200302 9.01 2.07 20161002 200303 9.00 2.06 20161002 200304 8.94 2.05 20161002 200305 8.90 2.04 20161002 200306 8.85 2.03 20161002 200307 8.80 2.03 20161002 200308 8.76 2.02 20161002 200309 8.72 2.01 20161002 200310 8.66 2.00 20161002 200311 8.63 1.99 20161002 200312 8.58 1.99 20161002 200314 8.53 1.98 20161002 200315 8.48 1.97 20161002 200316 8.44 1.97 20161002 200317 8.39 1.96 20161002 200318 8.34 1.95 20161002 200319 8.28 1.94 20161002 200320 8.23 1.93 20161002 200321 8.19 1.93 20161002 200322 8.14 1.92 20161002 200323 8.09 1.91 20161002 200324 8.04 1.90 20161002 200325 8.00 1.89 20161002 200326 7.95 1.89 20161002 200327 7.91 1.88 20161002 200328 7.85 1.87 20161002 200329 7.80 1.86 20161002 200330 7.75 1.85 20161002 200331 7.69 1.84 20161002 200332 7.64 1.84 20161002 200333 7.59 1.83 20161002 200334 7.54 1.82 20161002 200335 7.48 1.81 20161002 200336 7.43 1.80 20161002 200337 7.38 1.79 20161002 200338 7.35 1.78 20161002 200339 7.32 1.77 20161002 200340 7.28 1.76 20161002 200341 7.24 1.75 20161002 200343 7.20 1.74 20161002 200344 7.17 1.73 20161002 200345 7.13 1.72 20161002 200346 7.09 1.71 20161002 200347 7.06 1.70 20161002 200348 7.02 1.69 20161002 200349 6.99 1.68 20161002 200350 6.95 1.67 20161002 200351 6.92 1.66 20161002 200352 6.89 1.65 20161002 200353 6.86 1.64 20161002 200354 6.81 1.63 20161002 200355 6.78 1.62 20161002 200356 6.74 1.62 20161002 200357 6.70 1.61 20161002 200358 6.67 1.60 20161002 200359 6.62 1.59 20161002 200400 6.59 1.58 20161002 200401 6.56 1.57 20161002 200402 6.52 1.56 20161002 200403 6.47 1.55 20161002 200404 6.42 1.54 20161002 200405 6.38 1.53 20161002 200406 6.33 1.52 20161002 200407 6.30 1.51 20161002 200408 6.26 1.50 20161002 200409 6.22 1.49 20161002 200410 6.18 1.48 20161002 200411 6.15 1.47 20161002 200413 6.11 1.46 20161002 200414 6.09 1.45 20161002 200415 6.05 1.44 20161002 200416 6.03 1.43 20161002 200417 5.99 1.42 20161002 200418 5.97 1.41 20161002 200419 5.94 1.40 20161002 200420 5.90 1.39 20161002 200421 5.85 1.38 20161002 200422 5.81 1.37 20161002 200423 5.75 1.37 20161002 200424 5.71 1.36 20161002 200425 5.67 1.35 20161002 200426 5.63 1.34 20161002 200427 5.59 1.33 20161002 200428 5.54 1.32 20161002 200429 5.50 1.31 20161002 200430 5.44 1.30 20161002 200431 5.40 1.29 20161002 200432 5.36 1.28 20161002 200433 5.31 1.27 20161002 200434 5.27 1.26 20161002 200435 5.23 1.26 20161002 200436 5.19 1.25 20161002 200437 5.14 1.24 20161002 200438 5.08 1.23 20161002 200439 5.03 1.22 20161002 200440 4.99 1.21 20161002 200442 4.94 1.20 20161002 200443 4.91 1.19 20161002 200444 4.87 1.18 20161002 200445 4.82 1.16 20161002 200446 4.75 1.15 20161002 200447 4.69 1.14 20161002 200448 4.61 1.13 20161002 200449 4.53 1.12 20161002 200450 4.46 1.11 20161002 200451 4.40 1.10 20161002 200452 4.34 1.09 20161002 200453 4.27 1.08 20161002 200454 4.20 1.07 20161002 200455 4.14 1.07 20161002 200456 4.07 1.06 20161002 200457 4.01 1.06 20161002 200458 3.94 1.06 20161002 200459 3.87 1.05 20161002 200500 3.82 1.05 20161002 200501 3.77 1.04 20161002 200502 3.73 1.04 20161002 200503 3.72 1.03 20161002 200504 3.70 1.02 20161002 200505 3.68 1.01 20161002 200506 3.66 1.01 20161002 200507 3.64 1.00 20161002 200508 3.61 0.99 20161002 200509 3.59 0.98 20161002 200511 3.59 0.98 20161002 200512 3.60 0.97 20161002 200513 3.63 0.97 20161002 200514 3.65 0.96 20161002 200515 3.67 0.96 20161002 200516 3.69 0.95 20161002 200517 3.72 0.95 20161002 200518 3.74 0.94 20161002 200519 3.76 0.94 20161002 200520 3.76 0.94 20161002 200521 3.77 0.94 20161002 200522 3.77 0.93 20161002 200523 3.79 0.93 20161002 200524 3.81 0.93 20161002 200525 3.83 0.93 20161002 200526 3.86 0.92 20161002 200527 3.88 0.92 20161002 200528 3.84 0.92 20161002 200529 3.80 0.92 20161002 200530 3.77 0.91 20161002 200531 3.74 0.91 20161002 200532 3.70 0.91 20161002 200533 3.68 0.91 20161002 200534 3.65 0.91 20161002 200535 3.63 0.91 20161002 200536 3.59 0.91 20161002 200537 3.57 0.91 20161002 200539 3.54 0.91 20161002 200540 3.50 0.90 20161002 200541 3.48 0.90 20161002 200542 3.45 0.90 20161002 200543 3.42 0.90 20161002 200544 3.39 0.90 20161002 200545 3.38 0.90 20161002 200546 3.37 0.89 20161002 200547 3.37 0.89 20161002 200548 3.37 0.89 20161002 200549 3.38 0.89 20161002 200550 3.39 0.89 20161002 200551 3.40 0.88 20161002 200552 3.41 0.88 20161002 200553 3.43 0.88 20161002 200554 3.45 0.88 20161002 200555 3.46 0.88 20161002 200556 3.47 0.88 20161002 200557 3.48 0.88 20161002 200558 3.50 0.88 20161002 200559 3.52 0.88 20161002 200600 3.53 0.88 20161002 200601 3.56 0.88 20161002 200602 3.61 0.88 20161002 200603 3.66 0.88 20161002 200604 3.70 0.88 20161002 200605 3.76 0.88 20161002 200606 3.81 0.88 20161002 200608 3.86 0.88 20161002 200609 3.92 0.88 20161002 200610 3.93 0.88 20161002 200611 3.86 0.88 20161002 200612 3.79 0.88 20161002 200613 3.73 0.88 20161002 200614 3.65 0.88 20161002 200615 3.57 0.88 20161002 200616 3.51 0.88 20161002 200617 3.45 0.88 20161002 200618 3.40 0.88 20161002 200619 3.31 0.88 20161002 200620 3.27 0.88 20161002 200621 3.25 0.88 20161002 200622 3.25 0.89 20161002 200623 3.26 0.89 20161002 200624 3.27 0.89 20161002 200625 3.31 0.89 20161002 200626 3.37 0.89 20161002 200627 3.43 0.89 20161002 200628 3.51 0.89 20161002 200629 3.60 0.89 20161002 200630 3.68 0.89 20161002 200631 3.79 0.89 20161002 200632 3.91 0.89 20161002 200633 4.04 0.89 20161002 200634 4.17 0.88 20161002 200636 4.23 0.88 20161002 200637 4.21 0.88 20161002 200638 4.19 0.88 20161002 200639 4.18 0.88 20161002 200640 4.17 0.87 20161002 200641 4.16 0.87 20161002 200642 4.15 0.87 20161002 200643 4.14 0.87 20161002 200644 4.12 0.87 20161002 200645 4.10 0.86 20161002 200646 4.08 0.86 20161002 200647 4.07 0.85 20161002 200648 4.06 0.85 20161002 200649 4.06 0.85 20161002 200650 4.05 0.84 20161002 200651 4.05 0.84 20161002 200652 4.06 0.84 20161002 200653 4.08 0.83 20161002 200654 4.10 0.83 20161002 200655 4.11 0.83 20161002 200656 4.13 0.83 20161002 200657 4.15 0.83 20161002 200658 4.15 0.83 20161002 200659 4.17 0.82 20161002 200700 4.18 0.82 20161002 200701 4.24 0.82 20161002 200703 4.29 0.82 20161002 200704 4.35 0.82 20161002 200705 4.40 0.82 20161002 200706 4.46 0.82 20161002 200707 4.53 0.82 20161002 200708 4.58 0.82 20161002 200709 4.64 0.82 20161002 200710 4.64 0.82 20161002 200711 4.61 0.82 20161002 200712 4.56 0.82 20161002 200713 4.48 0.81 20161002 200714 4.38 0.81 20161002 200715 4.26 0.80 20161002 200716 4.11 0.80 20161002 200717 3.93 0.79 20161002 200843 7.22 1.27 20161002 200844 7.37 1.28 20161002 200845 7.48 1.29 20161002 200846 7.58 1.29 20161002 200847 7.68 1.30 20161002 200848 7.76 1.30 20161002 200849 7.82 1.30 20161002 200850 7.87 1.30 20161002 200851 7.85 1.30 20161002 200853 7.72 1.29 20161002 200854 7.59 1.28 20161002 200855 7.45 1.27 20161002 200856 7.33 1.26 20161002 200857 7.21 1.25 20161002 200858 7.09 1.24 20161002 200859 6.96 1.23 20161002 200900 6.84 1.22 20161002 200901 6.61 1.21 20161002 200902 6.40 1.20 20161002 200903 6.20 1.19 20161002 200904 5.99 1.17 20161002 200905 5.80 1.16 20161002 200906 5.62 1.15 20161002 200907 5.45 1.15 20161002 200908 5.28 1.14 20161002 200909 5.02 1.13 20161002 200910 4.72 1.12 20161002 200911 4.42 1.11 20161002 200912 4.13 1.10 20161002 200913 3.84 1.10 20161002 200914 3.51 1.09 20161002 200915 3.23 1.08 20161002 200916 2.95 1.07 20161002 200917 2.75 1.06 20161002 200919 2.64 1.05 20161002 200920 2.54 1.04 20161002 200921 2.47 1.03 20161002 200922 2.43 1.02 20161002 200923 2.41 1.01 20161002 200924 2.41 1.00 20161002 200925 2.44 0.99 20161002 200926 2.50 0.98 20161002 200927 2.63 0.97 20161002 200928 2.76 0.96 20161002 200929 2.90 0.95 20161002 200930 3.06 0.95 20161002 200931 3.21 0.94 20161002 200932 3.35 0.93 20161002 200933 3.50 0.92 20161002 200934 3.66 0.91 20161002 200935 3.58 0.89 20161002 200936 3.50 0.86 20161002 201746 3.60 0.45 20161002 201747 3.55 0.45 20161002 201748 3.47 0.43 20161002 201749 3.38 0.42 20161002 201750 3.28 0.41 20161002 201751 3.14 0.39 20161002 201752 2.94 0.37 20161002 201753 2.76 0.35 20161002 201754 2.60 0.33 20161002 202420 11.53 2.69 20161002 202421 11.38 2.66 20161002 202422 11.23 2.64 20161002 202423 11.08 2.61 20161002 202424 10.94 2.59 20161002 202426 10.81 2.57 20161002 202427 10.69 2.55 20161002 202428 10.60 2.53 20161002 202429 10.51 2.51 20161002 202430 10.44 2.50 20161002 202431 10.37 2.48 20161002 202432 10.27 2.45 20161002 202433 10.16 2.43 20161002 202434 10.03 2.40 20161002 202435 9.90 2.38 20161002 202436 9.78 2.36 20161002 202437 9.64 2.34 20161002 202438 9.51 2.32 20161002 202439 9.39 2.30 20161002 202440 9.27 2.28 20161002 202441 9.15 2.26 20161002 202442 9.02 2.25 20161002 202443 8.87 2.23 20161002 202444 8.73 2.21 20161002 202445 8.60 2.19 20161002 202447 8.48 2.17 20161002 202448 8.35 2.16 20161002 202449 8.24 2.14 20161002 202450 8.14 2.13 20161002 202451 8.07 2.12 20161002 202452 8.01 2.10 20161002 202453 7.96 2.09 20161002 202454 7.89 2.08 20161002 202455 7.84 2.06 20161002 202456 7.80 2.05 20161002 202457 7.77 2.04 20161002 202458 7.76 2.03 20161002 202459 7.75 2.02 20161002 202500 7.75 2.01 20161002 202501 7.76 2.00 20161002 202502 7.78 1.99 20161002 202503 7.77 1.98 20161002 202504 7.72 1.98 20161002 202505 7.67 1.97 20161002 202506 7.63 1.96 20161002 202507 7.60 1.95 20161002 202509 7.57 1.95 20161002 202510 7.54 1.94 20161002 202511 7.51 1.94 20161002 202512 7.48 1.93 20161002 202513 7.44 1.92 20161002 202514 7.41 1.92 20161002 202515 7.36 1.91 20161002 202516 7.34 1.91 20161002 202517 7.32 1.90 20161002 202518 7.29 1.90 20161002 202519 7.26 1.89 20161002 202520 7.22 1.89 20161002 202521 7.17 1.88 20161002 202522 7.13 1.88 20161002 202523 7.09 1.87 20161002 202524 7.06 1.87 20161002 202525 7.04 1.87 20161002 202526 7.01 1.87 20161002 202527 6.98 1.86 20161002 202528 6.95 1.86 20161002 202529 6.93 1.86 20161002 202531 6.91 1.85 20161002 202532 6.88 1.85 20161002 202533 6.86 1.85 20161002 202534 6.84 1.85 20161002 202535 6.81 1.85 20161002 202536 6.80 1.85 20161002 202537 6.78 1.84 20161002 202538 6.74 1.84 20161002 202539 6.71 1.84 20161002 202540 6.68 1.84 20161002 202541 6.62 1.84 20161002 202542 6.58 1.83 20161002 202543 6.51 1.83 20161002 202544 6.43 1.83 20161002 202545 6.36 1.83 20161002 202546 6.28 1.83 20161002 202547 6.22 1.83 20161002 202548 6.15 1.83 20161002 202549 6.10 1.82 20161002 202550 6.06 1.82 20161002 202551 6.00 1.82 20161002 202553 5.95 1.82 20161002 202554 5.85 1.82 20161002 202555 5.78 1.82 20161002 202556 5.71 1.82 20161002 202557 5.63 1.81 20161002 202558 5.58 1.81 20161002 202559 5.53 1.80 20161002 202600 5.52 1.79 20161002 202601 5.51 1.79 20161002 202602 5.56 1.78 20161002 202603 5.57 1.79 20161002 202604 5.61 1.80 20161002 202605 5.66 1.81 20161002 202606 5.73 1.82 20161002 202607 5.80 1.83 20161002 202608 5.91 1.83 20161002 202609 6.04 1.82 20161002 202610 6.19 1.81 20161002 202611 6.35 1.80 20161002 202612 6.48 1.78 20161002 202613 6.61 1.75 20161002 202615 6.76 1.74 20161002 202616 6.91 1.73 20161002 202617 7.06 1.73 20161002 202618 7.17 1.72 20161002 202619 7.28 1.72 20161002 202620 7.40 1.72 20161002 202621 7.51 1.72 20161002 202622 7.54 1.73 20161002 202623 7.57 1.73 20161002 202624 7.61 1.74 20161002 202625 7.67 1.74 20161002 202626 7.74 1.75 20161002 202627 7.82 1.76 20161002 202628 7.92 1.78 20161002 202629 8.03 1.79 20161002 202630 8.15 1.80 20161002 202631 8.26 1.81 20161002 202632 8.38 1.82 20161002 202633 8.48 1.83 20161002 202634 8.59 1.85 20161002 202635 8.65 1.86 20161002 202637 8.72 1.87 20161002 202638 8.79 1.88 20161002 202639 8.85 1.89 20161002 202640 8.92 1.90 20161002 202641 8.94 1.91 20161002 202642 8.94 1.91 20161002 202643 8.96 1.92 20161002 202644 8.97 1.93 20161002 202645 9.00 1.93 20161002 202646 9.03 1.94 20161002 202647 9.06 1.95 20161002 202648 9.06 1.95 20161002 202649 9.09 1.95 20161002 202650 9.12 1.96 20161002 202651 9.16 1.96 20161002 202652 9.21 1.97 20161002 202653 9.26 1.97 20161002 202654 9.33 1.98 20161002 202655 9.39 1.98 20161002 202656 9.47 1.99 20161002 202657 9.56 2.00 20161002 202659 9.62 2.00 20161002 202700 9.59 2.00 20161002 202701 9.56 2.00 20161002 202702 9.52 1.99 20161002 202703 9.49 1.99 20161002 202704 9.46 1.99 20161002 202705 9.44 1.99 20161002 202706 9.43 1.99 20161002 202707 9.42 1.99 20161002 202708 9.40 1.98 20161002 202709 9.35 1.98 20161002 202710 9.30 1.97 20161002 202711 9.25 1.97 20161002 202712 9.21 1.96 20161002 202713 9.18 1.96 20161002 202714 9.14 1.96 20161002 202715 9.12 1.96 20161002 202716 9.10 1.96 20161002 202717 9.04 1.96 20161002 202718 8.94 1.95 20161002 202719 8.83 1.95 20161002 202720 8.74 1.95 20161002 202722 8.62 1.94 20161002 202723 8.48 1.94 20161002 202724 8.36 1.93 20161002 202725 8.22 1.93 20161002 202726 8.08 1.92 20161002 202727 8.00 1.91 20161002 202728 7.93 1.91 20161002 202729 7.87 1.90 20161002 202730 7.83 1.89 20161002 202731 7.82 1.88 20161002 202732 7.82 1.88 20161002 202733 7.84 1.87 20161002 202734 7.87 1.86 20161002 202735 7.90 1.85 20161002 202736 7.88 1.83 20161002 202737 7.84 1.80 20161002 202738 7.77 1.78 20161002 202739 7.73 1.75 20161002 202740 7.69 1.71 20161002 202741 7.66 1.68 20161002 202848 18.37 4.61 20161002 202849 18.48 4.71 20161002 202850 18.57 4.81 20161002 202851 18.67 4.91 20161002 202852 18.77 5.01 20161002 202853 18.85 5.11 20161002 202854 18.93 5.21 20161002 202855 18.99 5.29 20161002 202856 19.08 5.38 20161002 202857 19.22 5.47 20161002 202858 19.37 5.56 20161002 202859 19.51 5.65 20161002 202900 19.65 5.74 20161002 202901 19.80 5.84 20161002 202902 19.95 5.93 20161002 202903 20.10 6.02 20161002 202904 20.25 6.12 20161002 202905 20.35 6.19 20161002 202906 20.46 6.28 20161002 202907 20.56 6.37 20161002 202908 20.66 6.46 20161002 202910 20.76 6.54 20161002 202911 20.85 6.63 20161002 202912 20.94 6.71 20161002 202913 21.02 6.80 20161002 202914 21.02 6.87 20161002 202915 20.94 6.92 20161002 202916 20.85 6.98 20161002 202917 20.77 7.02 20161002 202918 20.66 7.07 20161002 202919 20.55 7.12 20161002 202920 20.43 7.16 20161002 202921 20.31 7.20 20161002 202922 20.18 7.25 20161002 202923 19.95 7.26 20161002 202924 19.72 7.28 20161002 202925 19.50 7.29 20161002 202926 19.30 7.31 20161002 202927 19.11 7.32 20161002 202928 18.93 7.34 20161002 202929 18.77 7.35 20161002 202930 18.64 7.37 20161002 202931 18.57 7.38 20161002 202932 18.52 7.39 20161002 202934 18.48 7.40 20161002 202935 18.45 7.40 20161002 202936 18.43 7.41 20161002 202937 18.42 7.42 20161002 202938 18.42 7.43 20161002 202939 18.42 7.44 20161002 202940 18.44 7.44 20161002 202941 18.48 7.44 20161002 202942 18.52 7.43 20161002 202943 18.58 7.43 20161002 202944 18.64 7.42 20161002 202945 18.71 7.41 20161002 202946 18.78 7.41 20161002 202947 18.85 7.40 20161002 202948 18.93 7.39 20161002 202949 18.96 7.39 20161002 202950 18.99 7.39 20161002 202951 19.02 7.39 20161002 202952 19.06 7.39 20161002 202953 19.11 7.40 20161002 202954 19.17 7.40 20161002 202955 19.23 7.41 20161002 202957 19.30 7.42 20161002 202958 19.36 7.43 20161002 202959 19.44 7.47 20161002 203000 19.52 7.50 20161002 203001 19.61 7.54 20161002 203002 19.70 7.58 20161002 203003 19.80 7.61 20161002 203004 19.90 7.65 20161002 203005 20.00 7.68 20161002 203006 20.11 7.72 20161002 203007 20.16 7.75 20161002 203008 20.22 7.77 20161002 203009 20.27 7.80 20161002 203010 20.31 7.82 20161002 203011 20.37 7.85 20161002 203012 20.43 7.88 20161002 203013 20.49 7.90 20161002 203014 20.55 7.93 20161002 203015 20.59 7.96 20161002 203016 20.63 7.99 20161002 203017 20.66 8.02 20161002 203018 20.72 8.05 20161002 203019 20.77 8.09 20161002 203021 20.83 8.12 20161002 203022 20.90 8.15 20161002 203023 20.99 8.18 20161002 203024 21.07 8.21 20161002 203025 21.12 8.24 20161002 203026 21.18 8.27 20161002 203027 21.22 8.30 20161002 203028 21.29 8.34 20161002 203029 21.34 8.36 20161002 203030 21.41 8.40 20161002 203031 21.47 8.42 20161002 203032 21.55 8.45 20161002 203033 21.58 8.48 20161002 203034 21.63 8.50 20161002 203035 21.67 8.53 20161002 203036 21.72 8.55 20161002 203037 21.77 8.57 20161002 203038 21.82 8.59 20161002 203039 21.86 8.61 20161002 203041 21.93 8.64 20161002 203044 21.91 8.65 20161002 203045 21.92 8.66 20161002 203046 21.92 8.67 20161002 203047 21.92 8.68 20161002 203048 21.93 8.69 20161002 203049 21.95 8.69 20161002 203050 21.96 8.70 20161002 203051 21.91 8.69 20161002 203052 21.86 8.68 20161002 203053 21.81 8.66 20161002 203054 21.76 8.64 20161002 203055 21.70 8.63 20161002 203056 21.66 8.61 20161002 203057 21.62 8.59 20161002 203058 21.58 8.58 20161002 203059 21.46 8.54 20161002 203100 21.33 8.51 20161002 203101 21.20 8.47 20161002 203102 21.07 8.43 20161002 203103 20.96 8.40 20161002 203104 20.84 8.36 20161002 203105 20.72 8.32 20161002 203106 20.60 8.28 20161002 203108 20.47 8.24 20161002 203109 20.31 8.18 20161002 203110 20.15 8.12 20161002 203111 19.99 8.06 20161002 203112 19.83 8.00 20161002 203113 19.67 7.94 20161002 203114 19.51 7.88 20161002 203115 19.35 7.82 20161002 203116 19.19 7.76 20161002 203117 19.01 7.69 20161002 203118 18.83 7.62 20161002 203119 18.66 7.55 20161002 203120 18.48 7.48 20161002 203121 18.30 7.41 20161002 203122 18.12 7.34 20161002 203123 17.95 7.26 20161002 203124 17.77 7.19 20161002 203125 17.57 7.13 20161002 203126 17.37 7.08 20161002 203127 17.14 7.01 20161002 203128 16.94 6.96 20161002 203129 16.74 6.90 20161002 203130 16.53 6.84 20161002 203132 16.33 6.79 20161002 203133 16.12 6.74 20161002 203135 15.71 6.63 20161002 203136 15.51 6.58 20161002 203137 15.31 6.53 20161002 203138 15.11 6.48 20161002 203139 14.91 6.42 20161002 203140 14.72 6.37 20161002 203141 14.52 6.32 20161002 203142 14.31 6.27 20161002 203143 14.08 6.22 20161002 203144 13.85 6.17 20161002 203145 13.63 6.12 20161002 203146 13.42 6.08 20161002 203147 13.20 6.03 20161002 203148 13.00 5.98 20161002 203151 12.34 5.85 20161002 203152 12.09 5.81 20161002 203153 11.85 5.76 20161002 203154 11.60 5.72 20161002 203155 11.36 5.68 20161002 203157 11.12 5.64 20161002 203158 10.88 5.59 20161002 203159 10.65 5.55 20161002 203200 10.40 5.51 20161002 203201 10.15 5.48 20161002 203202 9.89 5.44 20161002 203203 9.64 5.41 20161002 203204 9.35 5.37 20161002 203205 9.10 5.34 20161002 203206 8.86 5.30 20161002 203207 8.62 5.27 20161002 203208 8.39 5.24 20161002 203209 8.16 5.21 20161002 203210 7.92 5.18 20161002 203211 7.68 5.16 20161002 203212 7.43 5.13 20161002 203213 7.19 5.10 20161002 203214 6.94 5.08 20161002 203215 6.69 5.05 20161002 203216 6.46 5.02 20161002 203217 6.33 5.01 20161002 203218 6.19 4.99 20161002 203219 6.04 4.97 20161002 203221 5.89 4.95 20161002 203222 5.72 4.93 20161002 203223 5.54 4.91 20161002 203224 5.35 4.89 20161002 203225 5.14 4.87 20161002 203226 5.23 4.86 20161002 203227 5.34 4.85 20161002 203228 5.42 4.83 20161002 203229 5.51 4.82 20161002 203230 5.58 4.81 20161002 203231 5.60 4.79 20161002 203232 5.60 4.78 20161002 203233 5.62 4.77 20161002 203234 5.81 4.77 20161002 203235 6.13 4.77 20161002 203236 6.52 4.77 20161002 203237 6.91 4.77 20161002 203238 7.34 4.78 20161002 203239 7.74 4.78 20161002 203240 8.16 4.78 20161002 203241 8.63 4.78 20161002 203243 8.99 4.78 20161002 203244 9.09 4.78 20161002 203246 9.18 4.78 20161002 203247 9.31 4.78 20161002 203248 9.44 4.78 20161002 203249 9.60 4.78 20161002 203250 9.81 4.78 20161002 203251 9.99 4.78 20161002 203252 10.12 4.78 20161002 203253 10.24 4.78 20161002 203254 10.37 4.77 20161002 203255 10.49 4.77 20161002 203256 10.61 4.77 20161002 203257 10.72 4.76 20161002 203258 10.84 4.76 20161002 203259 10.96 4.76 20161002 203300 10.98 4.76 20161002 203301 11.00 4.76 20161002 203302 11.02 4.76 20161002 203303 11.04 4.76 20161002 203304 11.07 4.76 20161002 203305 11.10 4.77 20161002 203306 11.13 4.77 20161002 203307 11.17 4.77 20161002 203308 11.26 4.78 20161002 203309 11.38 4.80 20161002 203311 11.49 4.81 20161002 203312 11.62 4.82 20161002 203313 11.74 4.84 20161002 203314 11.87 4.85 20161002 203315 11.99 4.87 20161002 203316 12.12 4.88 20161002 203318 12.33 4.90 20161002 203319 12.43 4.91 20161002 203320 12.51 4.92 20161002 203321 12.60 4.93 20161002 203322 12.69 4.94 20161002 203323 12.78 4.95 20161002 203324 12.89 4.96 20161002 203325 12.99 4.97 20161002 203326 13.09 4.98 20161002 203327 13.20 5.00 20161002 203328 13.31 5.01 20161002 203329 13.42 5.03 20161002 203330 13.54 5.04 20161002 203331 13.65 5.06 20161002 203332 13.77 5.08 20161002 203333 13.89 5.09 20161002 203334 13.99 5.11 20161002 203335 14.09 5.13 20161002 203337 14.18 5.16 20161002 203338 14.27 5.18 20161002 203339 14.36 5.20 20161002 203340 14.47 5.22 20161002 203341 14.55 5.25 20161002 203342 14.65 5.27 20161002 203343 14.70 5.28 20161002 203344 14.73 5.29 20161002 203345 14.76 5.29 20161002 203346 14.78 5.30 20161002 203347 14.81 5.31 20161002 203348 14.83 5.31 20161002 203349 14.85 5.32 20161002 203350 14.87 5.33 20161002 203351 14.90 5.33 20161002 203352 14.92 5.34 20161002 203353 14.95 5.36 20161002 203354 14.97 5.37 20161002 203355 15.00 5.38 20161002 203356 15.02 5.39 20161002 203357 15.04 5.40 20161002 203358 15.07 5.40 20161002 203359 15.09 5.41 20161002 203400 15.08 5.42 20161002 203402 15.07 5.43 20161002 203403 15.07 5.44 20161002 203404 15.06 5.45 20161002 203405 15.06 5.46 20161002 203406 15.05 5.47 20161002 203407 15.03 5.48 20161002 203408 15.02 5.49 20161002 203409 15.02 5.48 20161002 203410 15.02 5.48 20161002 203411 15.02 5.48 20161002 203412 15.02 5.47 20161002 203413 15.02 5.47 20161002 203414 15.03 5.47 20161002 203415 15.03 5.46 20161002 203416 15.03 5.46 20161002 203417 15.01 5.44 20161002 203418 14.98 5.42 20161002 203419 14.95 5.40 20161002 203420 14.92 5.37 20161002 203421 14.89 5.35 20161002 203422 14.87 5.33 20161002 203423 14.85 5.31 20161002 203424 14.82 5.29 20161002 203425 14.77 5.27 20161002 203426 14.70 5.23 20161002 203428 14.63 5.20 20161002 203429 14.56 5.17 20161002 203430 14.50 5.14 20161002 203431 14.44 5.10 20161002 203432 14.38 5.07 20161002 203433 14.32 5.04 20161002 203434 14.24 5.00 20161002 203435 14.13 4.97 20161002 203436 14.02 4.94 20161002 203437 13.91 4.90 20161002 203438 13.80 4.87 20161002 203439 13.70 4.84 20161002 203440 13.60 4.80 20161002 203441 13.50 4.77 20161002 203442 13.40 4.74 20161002 203443 13.29 4.71 20161002 203444 13.17 4.67 20161002 203445 13.05 4.64 20161002 203446 12.91 4.60 20161002 203447 12.79 4.57 20161002 203448 12.67 4.53 20161002 203449 12.54 4.50 20161002 203450 12.42 4.46 20161002 203451 12.31 4.43 20161002 203452 12.20 4.41 20161002 203454 12.09 4.38 20161002 203455 11.98 4.36 20161002 203456 11.87 4.33 20161002 203457 11.76 4.30 20161002 203458 11.64 4.27 20161002 203459 11.53 4.24 20161002 203500 11.44 4.22 20161002 203501 11.35 4.20 20161002 203502 11.27 4.18 20161002 203503 11.19 4.16 20161002 203504 11.11 4.14 20161002 203505 11.04 4.11 20161002 203506 10.96 4.09 20161002 203507 10.89 4.07 20161002 203508 10.80 4.05 20161002 203509 10.69 4.02 20161002 203510 10.59 4.00 20161002 203511 10.50 3.98 20161002 203512 10.40 3.96 20161002 203513 10.31 3.94 20161002 203514 10.21 3.92 20161002 203516 10.03 3.89 20161002 203517 9.92 3.89 20161002 203518 9.82 3.89 20161002 203519 9.72 3.88 20161002 203522 9.50 3.87 20161002 203523 9.41 3.86 20161002 203524 9.32 3.85 20161002 203525 9.23 3.83 20161002 203526 9.15 3.79 20161002 203527 9.07 3.76 20161002 203528 8.99 3.72 20161002 203529 8.92 3.69 20161002 203530 8.84 3.66 20161002 203531 8.76 3.64 20161002 203532 8.67 3.62 20161002 203533 8.60 3.60 20161002 203534 8.57 3.58 20161002 203535 8.55 3.56 20161002 203536 8.53 3.55 20161002 203537 8.51 3.53 20161002 203538 8.49 3.51 20161002 203539 8.47 3.49 20161002 203540 8.46 3.47 20161002 203541 8.45 3.46 20161002 203542 8.41 3.44 20161002 203543 8.36 3.43 20161002 203544 8.31 3.42 20161002 203545 8.26 3.42 20161002 203546 8.22 3.41 20161002 203548 8.17 3.40 20161002 203549 8.13 3.39 20161002 203550 8.09 3.39 20161002 203551 8.04 3.38 20161002 203552 7.94 3.37 20161002 203553 7.85 3.37 20161002 203554 7.74 3.36 20161002 203555 7.65 3.35 20161002 203556 7.56 3.35 20161002 203557 7.47 3.34 20161002 203558 7.37 3.33 20161002 203600 7.18 3.31 20161002 203601 7.09 3.30 20161002 203602 6.99 3.29 20161002 203603 6.90 3.28 20161002 203604 6.79 3.27 20161002 203605 6.70 3.26 20161002 203606 6.61 3.25 20161002 203607 6.52 3.24 20161002 203608 6.42 3.23 20161002 203609 6.33 3.22 20161002 203610 6.25 3.21 20161002 203611 6.17 3.19 20161002 203612 6.09 3.18 20161002 203613 6.02 3.17 20161002 203615 5.94 3.15 20161002 203616 5.87 3.14 20161002 203617 5.79 3.13 20161002 203618 5.70 3.12 20161002 203619 5.63 3.10 20161002 203620 5.56 3.09 20161002 203621 5.49 3.08 20161002 203622 5.43 3.07 20161002 203623 5.38 3.05 20161002 203624 5.33 3.04 20161002 203625 5.26 3.03 20161002 203626 5.23 3.01 20161002 203627 5.21 3.00 20161002 203628 5.19 2.99 20161002 203629 5.19 2.97 20161002 203630 5.19 2.96 20161002 203631 5.19 2.95 20161002 203632 5.21 2.94 20161002 203633 5.23 2.92 20161002 203634 5.24 2.91 20161002 203635 5.25 2.90 20161002 203636 5.27 2.89 20161002 203637 5.26 2.88 20161002 203638 5.28 2.86 20161002 203639 5.30 2.85 20161002 203640 5.33 2.84 20161002 203642 5.35 2.83 20161002 203643 5.34 2.82 20161002 203644 5.31 2.81 20161002 203645 5.29 2.80 20161002 203646 5.28 2.79 20161002 203647 5.28 2.78 20161002 203648 5.27 2.78 20161002 203649 5.25 2.77 20161002 203650 5.25 2.76 20161002 203651 4.92 2.76 20161002 203652 4.72 2.76 20161002 203653 4.67 2.76 20161002 203656 5.31 2.76 20161002 203657 5.70 2.76 20161002 203658 6.14 2.76 20161002 203659 6.36 2.75 20161002 203700 6.55 2.75 20161002 203701 6.78 2.74 20161002 203702 7.04 2.74 20161002 203703 7.37 2.74 20161002 203704 7.78 2.73 20161002 203705 8.17 2.73 20161002 203706 8.59 2.73 20161002 203707 8.79 2.73 20161002 203708 8.85 2.72 20161002 203710 8.93 2.71 20161002 203711 9.01 2.70 20161002 203712 9.12 2.70 20161002 203713 9.25 2.69 20161002 203714 9.41 2.68 20161002 203715 9.56 2.68 20161002 203716 9.62 2.67 20161002 203717 9.58 2.65 20161002 203718 9.55 2.63 20161002 203719 9.52 2.61 20161002 203720 9.49 2.59 20161002 203721 9.47 2.58 20161002 203722 9.46 2.56 20161002 203723 9.45 2.54 20161002 203724 9.41 2.52 20161002 203725 9.31 2.49 20161002 203726 9.21 2.47 20161002 203727 9.11 2.44 20161002 203728 9.00 2.41 20161002 203729 8.90 2.38 20161002 203730 8.80 2.36 20161002 203731 8.71 2.33 20161002 203732 8.57 2.30 20161002 203733 8.45 2.27 20161002 203734 8.32 2.24 20161002 203735 8.18 2.21 20161002 203737 8.04 2.18 20161002 203738 7.91 2.15 20161002 203739 7.78 2.12 20161002 203740 7.64 2.09 20161002 203741 7.51 2.06 20161002 203742 7.39 2.03 20161002 203743 7.28 2.00 20161002 203744 7.18 1.97 20161002 203745 7.08 1.94 20161002 203746 6.97 1.92 20161002 203747 6.86 1.89 20161002 203748 6.76 1.86 20161002 203749 6.65 1.83 20161002 203750 6.53 1.80 20161002 203751 6.38 1.77 20161002 203752 6.26 1.74 20161002 203753 6.13 1.71 20161002 203754 6.02 1.68 20161002 203755 5.90 1.66 20161002 203756 5.78 1.63 20161002 203757 5.67 1.60 20161002 203758 5.56 1.57 20161002 203759 5.42 1.55 20161002 203800 5.27 1.53 20161002 203801 5.15 1.50 20161002 203802 5.04 1.48 20161002 203803 4.91 1.46 20161002 203805 4.80 1.43 20161002 203806 4.70 1.41 20161002 203807 4.58 1.39 20161002 203808 4.47 1.38 20161002 203809 4.36 1.36 20161002 203810 4.22 1.34 20161002 203811 4.12 1.33 20161002 203812 4.01 1.31 20161002 203813 3.90 1.30 20161002 203814 3.81 1.28 20161002 203815 3.71 1.27 20161002 203816 3.66 1.26 20161002 203817 3.62 1.25 20161002 203818 3.57 1.24 20161002 203819 3.53 1.23 20161002 203820 3.49 1.22 20161002 203821 3.45 1.21 20161002 203822 3.41 1.20 20161002 203823 3.38 1.19 20161002 203824 3.38 1.19 20161002 203825 3.38 1.18 20161002 203826 3.39 1.18 20161002 203827 3.38 1.17 20161002 203828 3.38 1.16 20161002 203829 3.38 1.16 20161002 203830 3.38 1.15 20161002 203831 3.38 1.14 20161002 203832 3.37 1.14 20161002 203834 3.36 1.14 20161002 203835 3.35 1.14 20161002 203836 3.33 1.14 20161002 203837 3.31 1.14 20161002 203838 3.29 1.14 20161002 203839 3.28 1.13 20161002 203840 3.26 1.13 20161002 203841 3.21 1.13 20161002 203842 3.13 1.12 20161002 203843 3.05 1.12 20161002 203844 2.98 1.12 20161002 203845 2.89 1.11 20161002 203846 2.82 1.11 20161002 203847 2.74 1.10 20161002 203848 2.67 1.10 20161002 203849 2.61 1.10 20161002 203850 2.57 1.09 20161002 203851 2.53 1.09 20161002 203852 2.49 1.09 20161002 203853 2.46 1.09 20161002 203854 2.43 1.08 20161002 203855 2.40 1.08 20161002 203856 2.38 1.08 20161002 203857 2.37 1.08 20161002 203858 2.38 1.07 20161002 203859 2.40 1.07 20161002 203900 2.41 1.07 20161002 203902 2.44 1.06 20161002 203903 2.47 1.06 20161002 203904 2.51 1.05 20161002 203905 2.54 1.05 20161002 203906 2.57 1.05 20161002 203907 2.52 1.05 20161002 203908 2.47 1.04 20161002 203909 2.43 1.04 20161002 203910 2.39 1.04 20161002 203911 2.35 1.04 20161002 203912 2.32 1.03 20161002 203913 2.29 1.03 20161002 203914 2.27 1.03 20161002 203915 2.18 1.03 20161002 203916 2.09 1.03 20161002 203917 2.00 1.03 20161002 203918 1.92 1.03 20161002 203919 1.84 1.03 20161002 203920 1.76 1.04 20161002 203921 1.69 1.04 20161002 203922 1.63 1.04 20161002 203923 1.57 1.04 20161002 203924 1.50 1.04 20161002 203925 1.44 1.04 20161002 203926 1.39 1.04 20161002 203927 1.34 1.04 20161002 203928 1.29 1.05 20161002 203929 1.26 1.05 20161002 203931 1.23 1.05 20161002 203932 1.29 1.05 20161002 203933 1.38 1.05 20161002 203934 1.49 1.06 20161002 203935 1.61 1.06 20161002 203936 1.73 1.06 20161002 203937 1.87 1.06 20161002 203938 2.00 1.07 20161002 203939 2.13 1.07 20161002 203940 2.25 1.07 20161002 203941 2.35 1.08 20161002 203942 2.46 1.08 20161002 203943 2.58 1.08 20161002 203944 2.70 1.09 20161002 203945 2.82 1.09 20161002 203946 2.96 1.10 20161002 203947 3.08 1.10 20161002 203948 3.19 1.11 20161002 203949 3.27 1.11 20161002 203950 3.36 1.12 20161002 203951 3.44 1.12 20161002 203952 3.53 1.13 20161002 203953 3.61 1.13 20161002 203954 3.72 1.14 20161002 203955 3.81 1.15 20161002 203956 3.90 1.15 20161002 203957 3.99 1.16 20161002 203958 4.07 1.16 20161002 204000 4.15 1.17 20161002 204001 4.24 1.17 20161002 204002 4.32 1.18 20161002 204003 4.42 1.19 20161002 204004 4.51 1.19 20161002 204005 4.60 1.20 20161002 204006 4.68 1.21 20161002 204007 4.76 1.21 20161002 204008 4.85 1.22 20161002 204009 4.93 1.23 20161002 204010 5.01 1.23 20161002 204011 5.11 1.24 20161002 204012 5.19 1.25 20161002 204013 5.27 1.25 20161002 204014 5.33 1.26 20161002 204015 5.38 1.26 20161002 204016 5.44 1.27 20161002 204017 5.49 1.28 20161002 204018 5.54 1.28 20161002 204019 5.60 1.29 20161002 204020 5.65 1.30 20161002 204021 5.70 1.30 20161002 204022 5.76 1.31 20161002 204023 5.82 1.32 20161002 204024 5.88 1.32 20161002 204025 5.94 1.33 20161002 204026 6.00 1.34 20161002 204027 6.07 1.34 20161002 204028 6.13 1.35 20161002 204030 6.19 1.36 20161002 204031 6.23 1.36 20161002 204032 6.26 1.37 20161002 204033 6.28 1.37 20161002 204034 6.31 1.38 20161002 204035 6.34 1.38 20161002 204036 6.37 1.39 20161002 204037 6.40 1.39 20161002 204038 6.43 1.40 20161002 204039 6.45 1.40 20161002 204040 6.47 1.41 20161002 204041 6.49 1.41 20161002 204042 6.51 1.42 20161002 204043 6.53 1.42 20161002 204044 6.55 1.43 20161002 204045 6.57 1.43 20161002 204046 6.59 1.44 20161002 204047 6.61 1.44 20161002 204048 6.64 1.45 20161002 204049 6.68 1.45 20161002 204050 6.72 1.46 20161002 204051 6.76 1.46 20161002 204052 6.81 1.47 20161002 204053 6.85 1.48 20161002 204054 6.89 1.48 20161002 204055 6.94 1.49 20161002 204056 6.99 1.50 20161002 204057 7.04 1.50 20161002 204059 7.09 1.51 20161002 204100 7.14 1.51 20161002 204101 7.19 1.52 20161002 204102 7.24 1.53 20161002 204103 7.29 1.53 20161002 204104 7.34 1.54 20161002 204105 7.36 1.54 20161002 204106 7.38 1.55 20161002 204107 7.40 1.55 20161002 204108 7.42 1.56 20161002 204109 7.45 1.57 20161002 204110 7.47 1.57 20161002 204111 7.50 1.58 20161002 204112 7.52 1.58 20161002 204113 7.55 1.59 20161002 204114 7.58 1.59 20161002 204115 7.61 1.60 20161002 204116 7.63 1.60 20161002 204117 7.66 1.61 20161002 204118 7.68 1.61 20161002 204119 7.71 1.62 20161002 204120 7.73 1.63 20161002 204121 7.76 1.63 20161002 204122 7.79 1.64 20161002 204123 7.82 1.64 20161002 204124 7.86 1.65 20161002 204125 7.88 1.66 20161002 204126 7.91 1.66 20161002 204127 7.94 1.67 20161002 204129 7.96 1.67 20161002 204130 7.99 1.68 20161002 204131 8.02 1.69 20161002 204132 8.06 1.69 20161002 204134 8.13 1.71 20161002 204135 8.17 1.71 20161002 204136 8.20 1.72 20161002 204137 8.24 1.73 20161002 204138 8.27 1.73 20161002 204139 8.30 1.74 20161002 204140 8.33 1.74 20161002 204141 8.37 1.75 20161002 204142 8.40 1.76 20161002 204143 8.44 1.77 20161002 204144 8.47 1.77 20161002 204145 8.50 1.78 20161002 204146 8.54 1.79 20161002 204147 8.57 1.80 20161002 204148 8.61 1.80 20161002 204149 8.65 1.81 20161002 204150 8.68 1.82 20161002 204151 8.72 1.82 20161002 204152 8.75 1.83 20161002 204153 8.78 1.84 20161002 204154 8.82 1.84 20161002 204155 8.86 1.85 20161002 204156 8.91 1.86 20161002 204157 8.96 1.87 20161002 204159 9.00 1.88 20161002 204200 9.04 1.89 20161002 204201 9.09 1.90 20161002 204202 9.13 1.91 20161002 204203 9.17 1.91 20161002 204204 9.21 1.92 20161002 204205 9.26 1.93 20161002 204206 9.30 1.94 20161002 204207 9.33 1.95 20161002 204208 9.37 1.96 20161002 204209 9.41 1.97 20161002 204210 9.45 1.98 20161002 204211 9.49 1.99 20161002 204212 9.51 1.99 20161002 204213 9.53 2.00 20161002 204214 9.54 2.01 20161002 204215 9.56 2.02 20161002 204216 9.58 2.03 20161002 204217 9.60 2.03 20161002 204218 9.62 2.04 20161002 204219 9.65 2.05 20161002 204220 9.66 2.06 20161002 204221 9.66 2.07 20161002 204222 9.66 2.07 20161002 204223 9.66 2.08 20161002 204224 9.66 2.08 20161002 204225 9.66 2.09 20161002 204226 9.66 2.09 20161002 204228 9.65 2.10 20161002 204229 9.64 2.10 20161002 204230 9.58 2.10 20161002 204231 9.53 2.10 20161002 204232 9.47 2.09 20161002 204233 9.41 2.09 20161002 204234 9.35 2.09 20161002 204235 9.29 2.09 20161002 204236 9.22 2.08 20161002 204237 9.16 2.08 20161002 204238 9.10 2.07 20161002 204239 9.04 2.07 20161002 204240 8.97 2.06 20161002 204241 8.91 2.06 20161002 204242 8.85 2.06 20161002 204243 8.78 2.05 20161002 204244 8.72 2.05 20161002 204245 8.66 2.04 20161002 204246 8.65 2.04 20161002 204247 8.65 2.03 20161002 204248 8.65 2.03 20161002 204249 8.65 2.02 20161002 204250 8.65 2.02 20161002 204251 8.65 2.01 20161002 204252 8.65 2.01 20161002 204253 8.64 2.01 20161002 204254 8.61 2.00 20161002 204255 8.56 2.00 20161002 204256 8.51 1.99 20161002 204258 8.47 1.98 20161002 204259 8.42 1.98 20161002 204300 8.37 1.97 20161002 204301 8.33 1.96 20161002 204302 8.29 1.96 20161002 204303 8.24 1.95 20161002 204304 8.18 1.94 20161002 204305 8.13 1.93 20161002 204306 8.07 1.92 20161002 204307 8.02 1.91 20161002 204308 7.98 1.90 20161002 204310 7.92 1.89 20161002 204311 7.85 1.87 20161002 204312 7.76 1.86 20161002 204313 7.67 1.85 20161002 204314 7.58 1.84 20161002 204315 7.48 1.83 20161002 204316 7.39 1.82 20161002 204317 7.30 1.81 20161002 204319 7.04 1.78 20161002 204321 6.42 1.75 20161002 204322 6.06 1.73 20161002 204323 5.75 1.72 20161002 204324 5.45 1.70 20161002 204325 5.15 1.68 20161002 204326 4.86 1.67 20161002 204328 4.59 1.65 20161002 204329 4.32 1.64 20161002 204330 4.06 1.63 20161002 204331 3.75 1.61 20161002 204332 3.49 1.60 20161002 204333 3.24 1.59 20161002 204334 2.99 1.58 20161002 204335 2.75 1.56 20161002 204336 2.52 1.55 20161002 204337 2.32 1.54 20161002 204338 2.09 1.53 20161002 204339 1.90 1.52 20161002 204340 1.71 1.51 20161002 204341 1.53 1.50 20161002 204342 1.36 1.49 20161002 204343 1.21 1.48 20161002 204344 1.09 1.47 20161002 204345 1.12 1.47 20161002 204346 1.22 1.46 20161002 204347 1.39 1.45 20161002 204348 1.58 1.45 20161002 204349 1.78 1.44 20161002 204350 2.02 1.43 20161002 204351 2.25 1.43 20161002 204352 2.49 1.42 20161002 204353 2.73 1.41 20161002 204354 2.91 1.41 20161002 204355 3.11 1.40 20161002 204356 3.31 1.40 20161002 204359 3.71 1.39 20161002 204400 3.92 1.38 20161002 204401 4.16 1.37 20161002 204402 4.22 1.37 20161002 204403 4.22 1.36 20161002 204404 4.21 1.36 20161002 204405 4.22 1.36 20161002 204406 4.24 1.35 20161002 204407 4.25 1.35 20161002 204408 4.28 1.35 20161002 204409 4.31 1.34 20161002 204410 4.28 1.34 20161002 204411 4.19 1.34 20161002 204412 4.10 1.34 20161002 204413 4.03 1.33 20161002 204414 3.95 1.33 20161002 204415 3.87 1.33 20161002 204416 3.79 1.33 20161002 204417 3.73 1.33 20161002 204418 3.70 1.33 20161002 204419 3.75 1.33 20161002 204420 3.80 1.32 20161002 204421 3.86 1.32 20161002 204422 3.92 1.32 20161002 204423 3.99 1.32 20161002 204424 4.05 1.32 20161002 204425 4.11 1.32 20161002 204428 4.22 1.32 20161002 204429 4.27 1.32 20161002 204430 4.31 1.32 20161002 204431 4.37 1.32 20161002 204432 4.42 1.32 20161002 204433 4.47 1.33 20161002 204434 4.52 1.33 20161002 204435 4.56 1.33 20161002 204436 4.54 1.33 20161002 204437 4.52 1.33 20161002 204438 4.50 1.33 20161002 204439 4.50 1.33 20161002 204440 4.50 1.33 20161002 204441 4.50 1.33 20161002 204442 4.51 1.33 20161002 204443 4.52 1.33 20161002 204444 4.52 1.33 20161002 204445 4.51 1.32 20161002 204446 4.50 1.32 20161002 204447 4.50 1.32 20161002 204448 4.49 1.32 20161002 204449 4.49 1.32 20161002 204450 4.48 1.32 20161002 204451 4.48 1.31 20161002 204452 4.48 1.31 20161002 204453 4.47 1.31 20161002 204454 4.47 1.31 20161002 204455 4.47 1.31 20161002 204456 4.47 1.31 20161002 204458 4.48 1.30 20161002 204459 4.49 1.30 20161002 204500 4.50 1.30 20161002 204501 4.50 1.30 20161002 204502 4.49 1.30 20161002 204503 4.48 1.30 20161002 204504 4.48 1.30 20161002 204505 4.47 1.30 20161002 204506 4.47 1.29 20161002 204507 4.47 1.29 20161002 204508 4.46 1.29 20161002 204509 4.47 1.29 20161002 204510 4.48 1.29 20161002 204511 4.48 1.29 20161002 204512 4.50 1.29 20161002 204513 4.51 1.29 20161002 204514 4.51 1.29 20161002 204515 4.53 1.29 20161002 204516 4.53 1.29 20161002 204517 4.55 1.29 20161002 204518 4.59 1.30 20161002 204519 4.63 1.30 20161002 204520 4.67 1.31 20161002 204521 4.70 1.31 20161002 204522 4.75 1.32 20161002 204523 4.79 1.32 20161002 204524 4.82 1.32 20161002 204525 4.86 1.33 20161002 204527 4.93 1.33 20161002 204528 5.00 1.34 20161002 204529 5.07 1.35 20161002 204530 5.15 1.35 20161002 204531 5.22 1.36 20161002 204532 5.29 1.37 20161002 204533 5.36 1.37 20161002 204534 5.43 1.38 20161002 204535 5.49 1.39 20161002 204536 5.55 1.39 20161002 204537 5.63 1.40 20161002 204538 5.69 1.41 20161002 204539 5.76 1.42 20161002 204540 5.83 1.42 20161002 204541 5.90 1.43 20161002 204542 5.97 1.44 20161002 204543 6.00 1.44 20161002 204544 6.04 1.45 20161002 204545 6.07 1.45 20161002 204546 6.10 1.46 20161002 204547 6.13 1.47 20161002 204548 6.16 1.47 20161002 204549 6.20 1.48 20161002 204550 6.23 1.48 20161002 204551 6.28 1.49 20161002 204552 6.33 1.50 20161002 204553 6.37 1.50 20161002 204554 6.42 1.51 20161002 204555 6.46 1.52 20161002 204557 6.51 1.53 20161002 204558 6.55 1.53 20161002 204559 6.60 1.54 20161002 204600 6.64 1.55 20161002 204601 6.66 1.55 20161002 204602 6.69 1.56 20161002 204603 6.72 1.57 20161002 204604 6.75 1.57 20161002 204605 6.78 1.58 20161002 204606 6.82 1.59 20161002 204607 6.84 1.59 20161002 204608 6.89 1.60 20161002 204609 6.94 1.61 20161002 204610 6.99 1.62 20161002 204611 7.05 1.63 20161002 204612 7.10 1.63 20161002 204613 7.15 1.64 20161002 204614 7.21 1.65 20161002 204615 7.25 1.66 20161002 204616 7.30 1.67 20161002 204617 7.34 1.68 20161002 204618 7.38 1.69 20161002 204619 7.43 1.70 20161002 204620 7.47 1.71 20161002 204621 7.51 1.72 20161002 204622 7.55 1.73 20161002 204623 7.59 1.73 20161002 204624 7.63 1.74 20161002 204626 7.69 1.75 20161002 204627 7.75 1.77 20161002 204628 7.83 1.78 20161002 204629 7.89 1.79 20161002 204630 7.96 1.80 20161002 204631 8.02 1.81 20161002 204632 8.08 1.83 20161002 204633 8.15 1.84 20161002 204634 8.19 1.84 20161002 204635 8.24 1.85 20161002 204636 8.29 1.86 20161002 204637 8.33 1.87 20161002 204638 8.37 1.88 20161002 204639 8.42 1.88 20161002 204640 8.46 1.89 20161002 204641 8.50 1.90 20161002 204642 8.52 1.90 20161002 204643 8.54 1.91 20161002 204644 8.56 1.91 20161002 204645 8.59 1.92 20161002 204646 8.61 1.92 20161002 204647 8.64 1.93 20161002 204648 8.67 1.93 20161002 204649 8.70 1.94 20161002 204650 8.77 1.94 20161002 204651 8.85 1.95 20161002 204652 8.94 1.95 20161002 204653 9.02 1.96 20161002 204655 9.10 1.96 20161002 204656 9.19 1.97 20161002 204657 9.29 1.98 20161002 204658 9.38 1.98 20161002 204659 9.47 1.99 20161002 204700 9.57 1.99 20161002 204701 9.68 1.99 20161002 204702 9.79 1.99 20161002 204703 9.91 2.00 20161002 204704 10.06 2.00 20161002 204705 10.19 2.00 20161002 204706 10.33 2.01 20161002 204707 10.44 2.01 20161002 204708 10.53 2.01 20161002 204709 10.63 2.02 20161002 204710 10.73 2.02 20161002 204711 10.85 2.03 20161002 204712 10.96 2.03 20161002 204713 11.07 2.04 20161002 204714 11.18 2.04 20161002 204715 11.30 2.03 20161002 204716 11.40 1.99 20161002 204717 11.51 1.95 20161002 204718 11.63 1.90 20161002 204719 11.70 1.85 20161002 204720 11.79 1.81 20161002 204721 11.87 1.76 20161002 204722 11.92 1.71 20161002 205335 5.37 1.29 20161002 205336 5.46 1.32 20161002 205337 5.64 1.36 20161002 205338 5.79 1.40 20161002 205339 5.98 1.44 20161002 205340 6.17 1.48 20161002 205341 6.40 1.53 20161002 205342 6.65 1.57 20161002 205343 6.94 1.63 20161002 205344 7.13 1.64 20161002 205346 7.32 1.65 20161002 205347 7.49 1.67 20161002 205348 7.67 1.68 20161002 205349 7.83 1.69 20161002 205350 8.01 1.70 20161002 205351 8.17 1.72 20161002 205352 8.31 1.73 20161002 205353 8.25 1.73 20161002 205354 8.17 1.73 20161002 205355 8.08 1.73 20161002 205356 8.01 1.74 20161002 205357 7.91 1.74 20161002 205358 7.84 1.74 20161002 205359 7.74 1.74 20161002 205400 7.63 1.74 20161002 205401 7.47 1.73 20161002 205402 7.27 1.72 20161002 205403 7.07 1.72 20161002 205404 6.87 1.71 20161002 205405 6.71 1.70 20161002 205406 6.52 1.70 20161002 205407 6.34 1.69 20161002 205409 6.19 1.68 20161002 205410 6.07 1.68 20161002 205411 6.02 1.68 20161002 205412 5.95 1.68 20161002 205413 5.89 1.68 20161002 205414 5.86 1.68 20161002 205415 5.81 1.67 20161002 205416 5.77 1.67 20161002 205417 5.74 1.67 20161002 205418 5.73 1.68 20161002 205419 5.73 1.68 20161002 205420 5.74 1.68 20161002 205421 5.76 1.68 20161002 205422 5.75 1.68 20161002 205423 5.75 1.68 20161002 205424 5.77 1.68 20161002 205425 5.77 1.68 20161002 205426 5.79 1.68 20161002 205427 5.79 1.67 20161002 205428 5.81 1.67 20161002 205429 5.85 1.67 20161002 205430 5.88 1.67 20161002 205431 5.92 1.67 20161002 205433 5.96 1.67 20161002 205434 6.01 1.67 20161002 205435 6.07 1.67 20161002 205436 6.13 1.67 20161002 205437 6.20 1.68 20161002 205438 6.26 1.68 20161002 205439 6.33 1.68 20161002 205440 6.40 1.68 20161002 205441 6.48 1.68 20161002 205442 6.57 1.69 20161002 205443 6.65 1.69 20161002 205444 6.72 1.70 20161002 205445 6.80 1.70 20161002 205446 6.87 1.71 20161002 205447 6.96 1.71 20161002 205448 7.05 1.72 20161002 205449 7.16 1.73 20161002 205450 7.27 1.73 20161002 205451 7.35 1.74 20161002 205452 7.40 1.74 20161002 205453 7.43 1.75 20161002 205454 7.45 1.75 20161002 205456 7.47 1.75 20161002 205457 7.49 1.76 20161002 205458 7.52 1.76 20161002 205459 7.55 1.77 20161002 205500 7.59 1.77 20161002 205501 7.58 1.77 20161002 205502 7.56 1.77 20161002 205503 7.56 1.77 20161002 205504 7.55 1.78 20161002 205505 7.55 1.78 20161002 205506 7.55 1.78 20161002 205507 7.54 1.78 20161002 205508 7.54 1.78 20161002 205509 7.59 1.78 20161002 205510 7.63 1.79 20161002 205511 7.67 1.79 20161002 205512 7.70 1.79 20161002 205513 7.72 1.80 20161002 205514 7.74 1.80 20161002 205515 7.76 1.80 20161002 205516 7.78 1.80 20161002 205518 7.78 1.81 20161002 205519 7.79 1.81 20161002 205520 7.81 1.81 20161002 205521 7.82 1.81 20161002 205522 7.84 1.81 20161002 205523 7.86 1.81 20161002 205524 7.88 1.82 20161002 205525 7.90 1.82 20161002 205526 7.91 1.82 20161002 205527 7.93 1.82 20161002 205528 7.96 1.83 20161002 205529 8.00 1.83 20161002 205530 8.04 1.83 20161002 205531 8.09 1.84 20161002 205532 8.15 1.84 20161002 205533 8.20 1.84 20161002 205534 8.25 1.85 20161002 205535 8.29 1.84 20161002 205536 8.31 1.84 20161002 205537 8.35 1.84 20161002 205538 8.39 1.84 20161002 205540 8.44 1.84 20161002 205541 8.47 1.84 20161002 205542 8.53 1.85 20161002 205543 8.53 1.84 20161002 205544 8.47 1.84 20161002 205545 8.42 1.83 20161002 205546 8.39 1.83 20161002 205547 8.35 1.83 20161002 205548 8.29 1.82 20161002 205549 8.27 1.81 20161002 205550 8.25 1.81 20161002 205551 8.22 1.80 20161002 205552 8.11 1.79 20161002 205553 8.03 1.78 20161002 205554 7.92 1.77 20161002 205555 7.82 1.75 20161002 205556 7.70 1.74 20161002 205557 7.59 1.73 20161002 205558 7.49 1.72 20161002 205559 7.38 1.70 20161002 205600 7.29 1.69 20161002 205602 7.24 1.68 20161002 205603 7.18 1.68 20161002 205604 7.13 1.67 20161002 205605 7.06 1.66 20161002 205606 7.01 1.65 20161002 205607 6.97 1.64 20161002 205608 6.93 1.63 20161002 205609 6.94 1.63 20161002 205610 6.97 1.62 20161002 205611 7.00 1.62 20161002 205612 7.04 1.61 20161002 205613 7.06 1.61 20161002 205614 7.11 1.60 20161002 205615 7.15 1.60 20161002 205616 7.19 1.59 20161002 205617 7.17 1.59 20161002 205618 7.12 1.58 20161002 205619 7.09 1.57 20161002 205620 7.05 1.56 20161002 205621 7.02 1.56 20161002 205622 6.98 1.55 20161002 205624 6.94 1.54 20161002 205625 6.90 1.53 20161002 205626 6.85 1.53 20161002 205627 6.79 1.52 20161002 205628 6.72 1.51 20161002 205629 6.65 1.50 20161002 205630 6.59 1.49 20161002 205631 6.54 1.49 20161002 205632 6.49 1.48 20161002 205633 6.43 1.47 20161002 205634 6.34 1.46 20161002 205635 6.28 1.45 20161002 205636 6.21 1.44 20161002 205637 6.15 1.44 20161002 205638 6.09 1.43 20161002 205639 6.04 1.42 20161002 205640 5.95 1.41 20161002 205641 5.90 1.40 20161002 205642 5.86 1.40 20161002 205643 5.82 1.39 20161002 205645 5.78 1.38 20161002 205646 5.74 1.38 20161002 205647 5.69 1.37 20161002 205648 5.64 1.36 20161002 205649 5.60 1.36 20161002 205650 5.57 1.35 20161002 205651 5.54 1.34 20161002 205652 5.51 1.34 20161002 205653 5.47 1.33 20161002 205654 5.42 1.33 20161002 205655 5.38 1.32 20161002 205656 5.34 1.31 20161002 205657 5.29 1.31 20161002 205658 5.24 1.30 20161002 205659 5.18 1.30 20161002 205700 5.06 1.29 20161002 205701 4.96 1.29 20161002 205702 4.86 1.28 20161002 205703 4.76 1.28 20161002 205704 4.65 1.27 20161002 205706 4.55 1.27 20161002 205707 4.44 1.26 20161002 205708 4.29 1.25 20161002 205709 4.10 1.25 20161002 205710 3.91 1.24 20161002 205711 3.73 1.24 20161002 205712 3.56 1.24 20161002 205713 3.39 1.23 20161002 205714 3.20 1.22 20161002 205715 3.05 1.22 20161002 205716 2.91 1.22 20161002 205717 2.78 1.21 20161002 205718 2.65 1.21 20161002 205719 2.51 1.20 20161002 205720 2.38 1.20 20161002 205721 2.20 1.20 20161002 205722 2.08 1.19 20161002 205723 1.95 1.19 20161002 205724 1.84 1.19 20161002 205725 1.78 1.18 20161002 205727 1.71 1.18 20161002 205728 1.64 1.18 20161002 205729 1.58 1.17 20161002 205730 1.52 1.17 20161002 205731 1.46 1.17 20161002 205732 1.40 1.16 20161002 205733 1.34 1.16 20161002 205734 1.35 1.15 20161002 205735 1.38 1.15 20161002 205736 1.41 1.14 20161002 205737 1.45 1.14 20161002 205738 1.48 1.13 20161002 205739 1.53 1.12 20161002 205740 1.58 1.12 20161002 205741 1.65 1.11 20161002 205742 1.64 1.10 20161002 205743 1.63 1.10 20161002 205744 1.62 1.09 20161002 205745 1.61 1.09 20161002 205746 1.60 1.08 20161002 205748 1.60 1.08 20161002 205749 1.60 1.07 20161002 205750 1.62 1.06 20161002 205751 1.59 1.06 20161002 205752 1.55 1.05 20161002 205753 1.52 1.04 20161002 205755 1.47 1.03 20161002 205756 1.47 1.03 20161002 205757 1.49 1.02 20161002 205758 1.51 1.01 20161002 205759 1.50 1.01 20161002 205800 1.46 1.01 20161002 205801 1.42 1.00 20161002 205802 1.40 1.00 20161002 205803 1.39 0.99 20161002 205804 1.40 0.99 20161002 205805 1.42 0.99 20161002 205806 1.46 0.98 20161002 205808 1.50 0.98 20161002 205809 1.52 0.98 20161002 205810 1.55 0.97 20161002 205811 1.59 0.97 20161002 205812 1.63 0.97 20161002 205813 1.69 0.97 20161002 205814 1.75 0.97 20161002 205815 1.80 0.96 20161002 205816 1.81 0.96 20161002 205817 1.72 0.96 20161002 205818 1.62 0.96 20161002 205819 1.53 0.95 20161002 205820 1.43 0.95 20161002 205821 1.32 0.95 20161002 205822 1.22 0.95 20161002 205823 1.10 0.94 20161002 205824 0.97 0.94 20161002 205825 0.83 0.94 20161002 205826 0.70 0.94 20161002 205828 0.58 0.94 20161002 205829 0.45 0.94 20161002 205830 0.33 0.93 20161002 205831 0.20 0.93 20161002 205832 0.09 0.93 20161002 205833 0.03 0.93 20161002 205834 0.07 0.93 20161002 205835 0.16 0.93 20161002 205836 0.24 0.92 20161002 205837 0.35 0.92 20161002 205838 0.44 0.92 20161002 205839 0.53 0.92 20161002 205840 0.64 0.91 20161002 205841 0.76 0.91 20161002 205842 0.95 0.91 20161002 205843 1.14 0.91 20161002 205844 1.36 0.91 20161002 205845 1.53 0.91 20161002 205846 1.70 0.91 20161002 205848 1.86 0.91 20161002 205849 2.00 0.91 20161002 205850 2.14 0.91 20161002 205851 2.19 0.91 20161002 205852 2.22 0.91 20161002 205853 2.23 0.91 20161002 205854 2.25 0.91 20161002 205855 2.24 0.92 20161002 205856 2.24 0.92 20161002 205857 2.24 0.92 20161002 205858 2.23 0.92 20161002 205859 2.27 0.92 20161002 205900 2.33 0.93 20161002 205901 2.41 0.93 20161002 205902 2.50 0.93 20161002 205903 2.60 0.93 20161002 205904 2.73 0.93 20161002 205905 2.87 0.94 20161002 205906 3.02 0.94 20161002 205908 3.14 0.94 20161002 205909 3.25 0.94 20161002 205910 3.36 0.94 20161002 205911 3.47 0.94 20161002 205912 3.58 0.94 20161002 205913 3.69 0.94 20161002 205914 3.82 0.94 20161002 205915 3.93 0.94 20161002 205916 4.02 0.94 20161002 205917 4.09 0.94 20161002 205918 4.16 0.94 20161002 205919 4.22 0.95 20161002 205920 4.28 0.95 20161002 205921 4.35 0.95 20161002 205922 4.41 0.95 20161002 205923 4.48 0.95 20161002 205924 4.53 0.96 20161002 205925 4.59 0.96 20161002 205927 4.65 0.96 20161002 205928 4.70 0.97 20161002 205929 4.78 0.97 20161002 205930 4.83 0.97 20161002 205931 4.89 0.97 20161002 205932 4.96 0.98 20161002 205933 5.01 0.98 20161002 205934 5.07 0.98 20161002 205935 5.13 0.99 20161002 205936 5.19 0.99 20161002 205937 5.26 1.00 20161002 205938 5.32 1.00 20161002 205939 5.39 1.01 20161002 205940 5.45 1.01 20161002 205941 5.53 1.02 20161002 205942 5.57 1.02 20161002 205943 5.61 1.02 20161002 205944 5.66 1.03 20161002 205946 5.69 1.03 20161002 205947 5.73 1.04 20161002 205948 5.78 1.04 20161002 205949 5.82 1.05 20161002 205950 5.87 1.05 20161002 205951 5.94 1.06 20161002 205952 6.04 1.06 20161002 205953 6.13 1.07 20161002 205954 6.21 1.07 20161002 205955 6.29 1.08 20161002 205956 6.37 1.09 20161002 205957 6.45 1.09 20161002 205958 6.52 1.10 20161002 205959 6.56 1.10 20161002 210000 6.57 1.11 20161002 210001 6.57 1.11 20161002 210002 6.59 1.12 20161002 210003 6.60 1.12 20161002 210005 6.61 1.13 20161002 210006 6.62 1.13 20161002 210007 6.64 1.13 20161002 210008 6.66 1.14 20161002 210009 6.67 1.14 20161002 210010 6.68 1.14 20161002 210011 6.69 1.15 20161002 210012 6.70 1.15 20161002 210013 6.71 1.16 20161002 210014 6.72 1.16 20161002 210015 6.72 1.16 20161002 210016 6.72 1.17 20161002 210017 6.72 1.17 20161002 210018 6.72 1.18 20161002 210019 6.72 1.18 20161002 210020 6.72 1.19 20161002 210021 6.73 1.19 20161002 210022 6.74 1.20 20161002 210024 6.76 1.21 20161002 210025 6.78 1.21 20161002 210026 6.85 1.22 20161002 210027 6.91 1.23 20161002 210028 6.97 1.24 20161002 210029 7.04 1.25 20161002 210030 7.10 1.25 20161002 210031 7.16 1.26 20161002 210032 7.21 1.27 20161002 210033 7.25 1.28 20161002 210034 7.25 1.29 20161002 210035 7.26 1.30 20161002 210036 7.26 1.31 20161002 210037 7.26 1.32 20161002 210038 7.26 1.32 20161002 210039 7.27 1.33 20161002 210040 7.27 1.34 20161002 210041 7.27 1.35 20161002 210043 7.27 1.36 20161002 210044 7.27 1.36 20161002 210045 7.27 1.37 20161002 210046 7.27 1.38 20161002 210047 7.27 1.39 20161002 210048 7.26 1.39 20161002 210049 7.26 1.40 20161002 210050 7.26 1.41 20161002 210051 7.25 1.42 20161002 210052 7.25 1.42 20161002 210053 7.26 1.43 20161002 210054 7.25 1.44 20161002 210055 7.25 1.45 20161002 210056 7.25 1.46 20161002 210057 7.24 1.47 20161002 210058 7.23 1.47 20161002 210059 7.23 1.48 20161002 210101 7.22 1.49 20161002 210102 7.22 1.50 20161002 210103 7.21 1.51 20161002 210104 7.20 1.52 20161002 210105 7.19 1.53 20161002 210106 7.19 1.54 20161002 210107 7.18 1.55 20161002 210108 7.17 1.55 20161002 210109 7.19 1.57 20161002 210110 7.20 1.58 20161002 210111 7.22 1.59 20161002 210112 7.23 1.59 20161002 210113 7.25 1.60 20161002 210114 7.26 1.61 20161002 210115 7.27 1.62 20161002 210116 7.28 1.63 20161002 210117 7.28 1.64 20161002 210118 7.29 1.64 20161002 210120 7.29 1.65 20161002 210121 7.30 1.66 20161002 210122 7.31 1.66 20161002 210123 7.32 1.67 20161002 210124 7.34 1.67 20161002 210125 7.35 1.68 20161002 210126 7.39 1.68 20161002 210127 7.44 1.68 20161002 210128 7.50 1.69 20161002 210129 7.56 1.69 20161002 210130 7.63 1.69 20161002 210131 7.69 1.69 20161002 210132 7.76 1.70 20161002 210133 7.83 1.70 20161002 210134 7.88 1.70 20161002 210135 7.91 1.70 20161002 210136 7.94 1.71 20161002 210138 7.97 1.71 20161002 210139 7.99 1.71 20161002 210140 8.02 1.71 20161002 210141 8.04 1.71 20161002 210142 8.05 1.71 20161002 210143 8.06 1.72 20161002 210144 8.06 1.72 20161002 210145 8.05 1.72 20161002 210146 8.05 1.73 20161002 210147 8.04 1.73 20161002 210148 8.02 1.74 20161002 210149 8.01 1.74 20161002 210150 8.01 1.74 20161002 210151 8.00 1.75 20161002 210152 8.00 1.76 20161002 210153 8.00 1.77 20161002 210154 8.00 1.78 20161002 210156 8.00 1.79 20161002 210157 8.00 1.80 20161002 210158 8.00 1.81 20161002 210159 7.99 1.82 20161002 210200 7.99 1.83 20161002 210201 7.95 1.85 20161002 210202 7.90 1.87 20161002 210203 7.84 1.88 20161002 210204 7.79 1.90 20161002 210205 7.73 1.92 20161002 210206 7.68 1.94 20161002 210207 7.63 1.96 20161002 210208 7.57 1.97 20161002 210209 7.56 2.00 20161002 210210 7.56 2.04 20161002 210211 7.56 2.07 20161002 210212 7.56 2.11 20161002 210214 7.57 2.14 20161002 210215 7.58 2.18 20161002 210216 7.59 2.22 20161002 210217 7.59 2.26 20161002 210218 7.63 2.28 20161002 210219 7.67 2.30 20161002 210220 7.72 2.32 20161002 210221 7.78 2.33 20161002 210222 7.85 2.35 20161002 210223 7.91 2.37 20161002 210224 7.97 2.39 20161002 210225 8.02 2.41 20161002 210226 8.05 2.42 20161002 210227 8.03 2.44 20161002 210228 8.00 2.45 20161002 210229 7.98 2.47 20161002 210230 7.94 2.48 20161002 210232 7.91 2.50 20161002 210233 7.88 2.51 20161002 210234 7.83 2.53 20161002 210235 7.79 2.54 20161002 210236 7.74 2.55 20161002 210237 7.68 2.56 20161002 210238 7.60 2.57 20161002 210239 7.54 2.58 20161002 210240 7.47 2.59 20161002 210241 7.41 2.60 20161002 210242 7.34 2.61 20161002 210243 7.27 2.62 20161002 210244 7.22 2.63 20161002 210245 7.17 2.64 20161002 210246 7.13 2.64 20161002 210247 7.08 2.65 20161002 210249 7.03 2.66 20161002 210250 6.99 2.67 20161002 210251 6.94 2.68 20161002 210252 6.90 2.69 20161002 210253 6.87 2.70 20161002 210254 6.86 2.71 20161002 210255 6.85 2.72 20161002 210256 6.83 2.72 20161002 210257 6.83 2.73 20161002 210258 6.81 2.74 20161002 210259 6.81 2.75 20161002 210300 6.80 2.76 20161002 210301 6.80 2.77 20161002 210302 6.84 2.78 20161002 210303 6.87 2.79 20161002 210304 6.90 2.80 20161002 210305 6.93 2.81 20161002 210307 6.96 2.82 20161002 210308 6.99 2.83 20161002 210309 7.03 2.84 20161002 210310 7.06 2.85 20161002 210311 7.08 2.86 20161002 210312 7.11 2.88 20161002 210313 7.13 2.89 20161002 210314 7.16 2.90 20161002 210315 7.20 2.91 20161002 210316 7.23 2.92 20161002 210317 7.27 2.93 20161002 210318 7.30 2.95 20161002 210319 7.32 2.96 20161002 210320 7.33 2.97 20161002 210321 7.35 2.98 20161002 210322 7.36 2.99 20161002 210324 7.37 3.00 20161002 210325 7.39 3.01 20161002 210326 7.40 3.03 20161002 210327 7.42 3.04 20161002 210328 7.43 3.05 20161002 210329 7.43 3.06 20161002 210330 7.43 3.07 20161002 210331 7.44 3.08 20161002 210332 7.45 3.09 20161002 210333 7.46 3.10 20161002 210334 7.46 3.11 20161002 210335 7.47 3.12 20161002 210336 7.49 3.13 20161002 210337 7.53 3.14 20161002 210338 7.56 3.15 20161002 210339 7.60 3.17 20161002 210341 7.63 3.18 20161002 210342 7.67 3.19 20161002 210343 7.71 3.21 20161002 210344 7.75 3.22 20161002 210345 7.79 3.23 20161002 210346 7.84 3.24 20161002 210347 7.89 3.25 20161002 210348 7.92 3.25 20161002 210349 7.96 3.26 20161002 210350 7.99 3.27 20161002 210351 8.03 3.28 20161002 210352 8.06 3.29 20161002 210353 8.10 3.29 20161002 210354 8.13 3.29 20161002 210355 8.15 3.29 20161002 210356 8.18 3.28 20161002 210358 8.21 3.28 20161002 210359 8.24 3.27 20161002 210400 8.25 3.27 20161002 210401 8.27 3.27 20161002 210402 8.29 3.27 20161002 210403 8.30 3.26 20161002 210404 8.29 3.26 20161002 210405 8.27 3.26 20161002 210406 8.26 3.26 20161002 210407 8.25 3.25 20161002 210408 8.24 3.25 20161002 210409 8.24 3.24 20161002 210410 8.24 3.23 20161002 210411 8.23 3.22 20161002 210412 8.15 3.19 20161002 210413 8.06 3.17 20161002 210415 7.99 3.15 20161002 210416 7.92 3.14 20161002 210417 7.85 3.13 20161002 210418 7.79 3.13 20161002 210419 7.74 3.13 20161002 210420 7.69 3.14 20161002 210421 7.57 3.06 20161002 210422 7.42 2.95 20161002 210423 7.28 2.83 20161002 210424 7.14 2.71 20161002 210425 7.00 2.62 20161002 210426 6.86 2.53 20161002 210427 6.72 2.45 20161002 210428 6.58 2.37 20161002 210429 6.46 2.32 20161002 210430 6.40 2.27 20161002 210432 6.34 2.22 20161002 210433 6.30 2.17 20161002 210434 6.26 2.12 20161002 210435 6.25 2.04 20161002 210436 6.27 1.98 20161002 210437 6.31 1.91 20161002 210438 6.40 1.84 20161002 210439 5.95 1.74 20161002 210440 5.60 1.65 20161002 210441 5.34 1.54 20161002 210442 5.19 1.44 20161002 210443 5.15 1.33 20161002 210444 5.20 1.22 20161002 210445 5.28 1.12 20161002 210446 5.46 0.99 20161002 210447 5.64 0.91 20161002 210449 5.78 0.89 20161002 210450 5.96 0.88 20161002 210451 6.16 0.86 20161002 210452 6.38 0.85 20161002 210453 6.62 0.85 20161002 210454 6.89 0.84 20161002 210455 7.23 0.84 20161002 211842 7.35 0.84 20161002 211843 7.58 0.93 20161002 211844 7.83 1.03 20161002 211846 8.11 1.12 20161002 211847 8.39 1.22 20161002 211848 8.69 1.31 20161002 211849 9.02 1.40 20161002 211850 9.22 1.48 20161002 211851 9.35 1.53 20161002 211852 9.51 1.59 20161002 211853 9.65 1.65 20161002 211854 9.82 1.71 20161002 211855 10.00 1.78 20161002 211856 10.21 1.84 20161002 211857 10.44 1.91 20161002 211858 10.64 1.97 20161002 211859 10.52 1.97 20161002 211900 10.40 1.97 20161002 211901 10.29 1.97 20161002 211903 10.17 1.97 20161002 211904 10.06 1.98 20161002 211905 9.96 1.98 20161002 211906 9.88 1.98 20161002 211907 9.81 1.98 20161002 211908 9.52 1.98 20161002 211909 9.18 1.98 20161002 211910 8.85 1.98 20161002 211911 8.54 1.98 20161002 211912 8.24 1.97 20161002 211913 7.95 1.97 20161002 211914 7.72 1.97 20161002 211915 7.47 1.96 20161002 211916 7.30 1.96 20161002 211917 7.22 1.96 20161002 211918 7.16 1.96 20161002 211920 7.10 1.96 20161002 211921 7.05 1.96 20161002 211922 7.01 1.96 20161002 211923 6.99 1.96 20161002 211924 6.99 1.96 20161002 211925 6.96 1.95 20161002 211926 6.89 1.96 20161002 211927 6.82 1.96 20161002 211928 6.75 1.96 20161002 211929 6.69 1.96 20161002 211930 6.63 1.96 20161002 211931 6.57 1.96 20161002 211932 6.51 1.96 20161002 211933 6.45 1.96 20161002 211934 6.40 1.96 20161002 211935 6.34 1.97 20161002 211937 6.25 1.97 20161002 211938 6.15 1.97 20161002 211939 6.06 1.98 20161002 211940 5.97 1.98 20161002 211941 5.87 1.99 20161002 211942 5.78 1.99 20161002 211943 5.66 1.99 20161002 211944 5.49 2.00 20161002 211945 5.32 2.00 20161002 211946 5.16 2.01 20161002 211947 4.99 2.01 20161002 211948 4.83 2.02 20161002 211949 4.68 2.03 20161002 211950 4.54 2.03 20161002 211951 4.40 2.04 20161002 211952 4.20 2.04 20161002 211954 4.00 2.05 20161002 211955 3.82 2.06 20161002 211956 3.63 2.07 20161002 211957 3.46 2.08 20161002 211958 3.29 2.08 20161002 211959 3.12 2.09 20161002 212000 2.97 2.10 20161002 212001 2.88 2.11 20161002 212002 2.83 2.12 20161002 212003 2.78 2.13 20161002 212004 2.73 2.14 20161002 212005 2.69 2.15 20161002 212006 2.65 2.16 20161002 212007 2.62 2.17 20161002 212008 2.59 2.17 20161002 212009 2.58 2.18 20161002 212011 2.62 2.19 20161002 212012 2.66 2.20 20161002 212013 2.69 2.21 20161002 212014 2.74 2.22 20161002 212015 2.80 2.23 20161002 212016 2.86 2.24 20161002 212017 2.93 2.25 20161002 212018 3.00 2.25 20161002 212019 3.09 2.26 20161002 212020 3.19 2.27 20161002 212021 3.29 2.28 20161002 212022 3.41 2.29 20161002 212023 3.53 2.30 20161002 212024 3.66 2.31 20161002 212025 3.80 2.31 20161002 212026 3.92 2.32 20161002 212028 4.05 2.33 20161002 212029 4.17 2.34 20161002 212030 4.30 2.35 20161002 212031 4.43 2.36 20161002 212032 4.57 2.37 20161002 212033 4.69 2.38 20161002 212034 4.84 2.39 20161002 212035 5.00 2.40 20161002 212036 5.15 2.41 20161002 212037 5.28 2.42 20161002 212038 5.43 2.43 20161002 212039 5.57 2.44 20161002 212040 5.71 2.45 20161002 212041 5.80 2.46 20161002 212042 5.91 2.47 20161002 212043 6.02 2.48 20161002 212044 6.13 2.49 20161002 212046 6.27 2.50 20161002 212047 6.41 2.51 20161002 212048 6.52 2.52 20161002 212049 6.66 2.53 20161002 212050 6.77 2.54 20161002 212051 6.89 2.55 20161002 212052 7.01 2.56 20161002 212053 7.11 2.56 20161002 212054 7.24 2.57 20161002 212055 7.36 2.58 20161002 212056 7.47 2.59 20161002 212057 7.58 2.60 20161002 212058 7.68 2.61 20161002 212059 7.77 2.62 20161002 212100 7.85 2.63 20161002 212101 7.94 2.63 20161002 212103 8.03 2.64 20161002 212104 8.14 2.65 20161002 212105 8.24 2.66 20161002 212106 8.35 2.67 20161002 212107 8.47 2.68 20161002 212108 8.58 2.69 20161002 212109 8.70 2.69 20161002 212110 8.82 2.70 20161002 212111 8.96 2.71 20161002 212112 9.10 2.73 20161002 212113 9.27 2.74 20161002 212114 9.42 2.75 20161002 212115 9.57 2.76 20161002 212116 9.73 2.78 20161002 212117 9.89 2.79 20161002 212118 10.05 2.80 20161002 212119 10.21 2.81 20161002 212121 10.33 2.83 20161002 212122 10.44 2.84 20161002 212123 10.57 2.86 20161002 212124 10.68 2.87 20161002 212125 10.79 2.89 20161002 212126 10.90 2.90 20161002 212127 11.03 2.92 20161002 212128 11.12 2.93 20161002 212129 11.15 2.95 20161002 212130 11.17 2.96 20161002 212131 11.19 2.97 20161002 212132 11.20 2.99 20161002 212133 11.21 3.00 20161002 212134 11.22 3.01 20161002 212135 11.23 3.02 20161002 212136 11.23 3.04 20161002 212137 11.14 3.04 20161002 212139 11.03 3.05 20161002 212140 10.92 3.06 20161002 212141 10.83 3.07 20161002 212142 10.75 3.08 20161002 212143 10.67 3.08 20161002 212144 10.60 3.09 20161002 212145 10.53 3.10 20161002 212146 10.35 3.10 20161002 212147 10.10 3.10 20161002 212148 9.86 3.11 20161002 212149 9.64 3.11 20161002 212150 9.42 3.11 20161002 212151 9.22 3.11 20161002 212152 9.00 3.11 20161002 212153 8.82 3.11 20161002 212154 8.63 3.11 20161002 212155 8.43 3.12 20161002 212157 8.24 3.12 20161002 212158 8.07 3.12 20161002 212159 7.92 3.13 20161002 212200 7.79 3.13 20161002 212201 7.69 3.13 20161002 212202 7.61 3.14 20161002 212203 7.55 3.14 20161002 212204 7.52 3.14 20161002 212205 7.49 3.15 20161002 212206 7.48 3.15 20161002 212207 7.47 3.15 20161002 212208 7.47 3.15 20161002 212209 7.48 3.15 20161002 212210 7.50 3.16 20161002 212211 7.52 3.16 20161002 212212 7.50 3.16 20161002 212213 7.48 3.17 20161002 212215 7.46 3.17 20161002 212216 7.44 3.17 20161002 212217 7.42 3.18 20161002 212218 7.40 3.18 20161002 212219 7.37 3.19 20161002 212220 7.33 3.19 20161002 212221 7.29 3.20 20161002 212222 7.25 3.21 20161002 212223 7.21 3.22 20161002 212224 7.17 3.23 20161002 212225 7.14 3.24 20161002 212226 7.10 3.25 20161002 212227 7.07 3.26 20161002 212228 7.04 3.27 20161002 212229 7.02 3.28 20161002 212230 6.99 3.29 20161002 212231 6.96 3.30 20161002 212233 6.94 3.31 20161002 212234 6.92 3.32 20161002 212235 6.90 3.33 20161002 212236 6.88 3.33 20161002 212237 6.87 3.34 20161002 212238 6.87 3.35 20161002 212239 6.90 3.36 20161002 212240 6.93 3.37 20161002 212241 6.97 3.38 20161002 212242 7.01 3.39 20161002 212243 7.06 3.40 20161002 212244 7.11 3.41 20161002 212245 7.16 3.42 20161002 212246 7.25 3.42 20161002 212247 7.39 3.43 20161002 212248 7.53 3.44 20161002 212249 7.67 3.46 20161002 212250 7.82 3.47 20161002 212252 7.95 3.48 20161002 212253 8.11 3.49 20161002 212254 8.25 3.50 20161002 212255 8.38 3.51 20161002 212256 8.47 3.52 20161002 212257 8.56 3.53 20161002 212258 8.64 3.54 20161002 212259 8.72 3.55 20161002 212300 8.80 3.56 20161002 212301 8.88 3.57 20161002 212302 8.96 3.58 20161002 212303 9.03 3.59 20161002 212304 8.99 3.61 20161002 212305 8.96 3.63 20161002 212306 8.92 3.64 20161002 212307 8.89 3.66 20161002 212308 8.86 3.67 20161002 212309 8.83 3.69 20161002 212311 8.80 3.71 20161002 212312 8.77 3.73 20161002 212313 8.80 3.76 20161002 212314 8.84 3.79 20161002 212315 8.89 3.82 20161002 212316 8.95 3.85 20161002 212317 9.02 3.88 20161002 212318 9.07 3.92 20161002 212319 9.14 3.96 20161002 212320 9.19 3.99 20161002 212321 9.27 4.03 20161002 212322 9.37 4.07 20161002 212323 9.47 4.12 20161002 212324 9.59 4.16 20161002 212325 9.70 4.20 20161002 212326 9.84 4.25 20161002 212327 9.98 4.30 20161002 212329 10.13 4.35 20161002 212330 10.28 4.40 20161002 212331 10.45 4.45 20161002 212332 10.61 4.49 20161002 212333 10.78 4.55 20161002 212334 10.94 4.59 20161002 212335 11.11 4.65 20161002 212336 11.30 4.70 20161002 212337 11.46 4.76 20161002 212338 11.60 4.80 20161002 212339 11.73 4.85 20161002 212340 11.85 4.90 20161002 212341 11.98 4.94 20161002 212342 12.11 4.99 20161002 212343 12.23 5.04 20161002 212344 12.39 5.10 20161002 212345 12.51 5.15 20161002 212346 12.64 5.20 20161002 212347 12.71 5.24 20161002 212349 12.79 5.29 20161002 212350 12.86 5.33 20161002 212351 12.94 5.37 20161002 212352 13.02 5.42 20161002 212353 13.11 5.47 20161002 212354 13.19 5.52 20161002 212355 13.27 5.56 20161002 212356 13.33 5.60 20161002 212357 13.39 5.64 20161002 212358 13.45 5.68 20161002 212359 13.50 5.72 20161002 212400 13.56 5.76 20161002 212401 13.60 5.79 20161002 212402 13.65 5.83 20161002 212403 13.70 5.86 20161002 212404 13.73 5.89 20161002 212405 13.75 5.92 20161002 212406 13.77 5.94 20161002 212408 13.79 5.97 20161002 212409 13.80 6.00 20161002 212410 13.82 6.02 20161002 212411 13.83 6.04 20161002 212412 13.84 6.07 20161002 212413 13.83 6.08 20161002 212414 13.81 6.10 20161002 212415 13.78 6.12 20161002 212416 13.76 6.13 20161002 212417 13.73 6.15 20161002 212418 13.70 6.17 20161002 212419 13.67 6.18 20161002 212420 13.64 6.19 20161002 212421 13.54 6.20 20161002 212422 13.44 6.21 20161002 212423 13.33 6.21 20161002 212424 13.22 6.22 20161002 212425 13.09 6.22 20161002 212427 13.00 6.23 20161002 212428 12.91 6.23 20161002 212429 12.79 6.23 20161002 212430 12.71 6.24 20161002 212431 12.61 6.24 20161002 212432 12.52 6.25 20161002 212433 12.41 6.25 20161002 212434 12.34 6.25 20161002 212435 12.28 6.26 20161002 212436 12.22 6.26 20161002 212437 12.15 6.26 20161002 212438 12.11 6.27 20161002 212439 12.01 6.27 20161002 212440 11.92 6.27 20161002 212441 11.83 6.28 20161002 212442 11.74 6.28 20161002 212443 11.66 6.28 20161002 212444 11.58 6.28 20161002 212445 11.48 6.29 20161002 212447 11.39 6.29 20161002 212448 11.31 6.29 20161002 212449 11.28 6.30 20161002 212450 11.26 6.30 20161002 212451 11.25 6.31 20161002 212452 11.25 6.31 20161002 212453 11.25 6.31 20161002 212454 11.28 6.32 20161002 212455 11.32 6.33 20161002 212456 11.42 6.34 20161002 212457 11.52 6.35 20161002 212458 11.64 6.36 20161002 212459 11.75 6.36 20161002 212500 11.88 6.37 20161002 212501 12.04 6.39 20161002 212502 12.19 6.40 20161002 212503 12.33 6.41 20161002 212504 12.45 6.42 20161002 212505 12.56 6.43 20161002 212507 12.67 6.44 20161002 212508 12.79 6.46 20161002 212509 12.92 6.47 20161002 212510 13.02 6.49 20161002 212511 13.13 6.50 20161002 212512 13.24 6.52 20161002 212513 13.39 6.54 20161002 212514 13.58 6.56 20161002 212515 13.77 6.58 20161002 212516 13.99 6.62 20161002 212517 14.18 6.64 20161002 212518 14.38 6.67 20161002 212519 14.57 6.70 20161002 212520 14.76 6.73 20161002 212521 14.97 6.76 20161002 212522 15.22 6.79 20161002 212523 15.45 6.83 20161002 212524 15.67 6.86 20161002 212525 15.91 6.90 20161002 212527 16.16 6.94 20161002 212528 16.40 6.98 20161002 212529 16.65 7.01 20161002 212530 16.87 7.05 20161002 212531 16.98 7.06 20161002 212532 17.09 7.08 20161002 212533 17.21 7.10 20161002 212534 17.32 7.11 20161002 212535 17.42 7.13 20161002 212536 17.53 7.15 20161002 212537 17.65 7.17 20161002 212538 17.73 7.18 20161002 212539 17.76 7.18 20161002 212540 17.79 7.19 20161002 212541 17.82 7.19 20161002 212542 17.84 7.19 20161002 212543 17.86 7.19 20161002 212544 17.88 7.18 20161002 212545 17.90 7.18 20161002 212547 17.90 7.18 20161002 212548 17.80 7.16 20161002 212549 17.71 7.14 20161002 212550 17.61 7.12 20161002 212551 17.50 7.10 20161002 212552 17.40 7.08 20161002 212553 17.31 7.06 20161002 212554 17.21 7.04 20161002 212555 17.11 7.02 20161002 212556 17.08 7.02 20161002 212557 17.04 7.02 20161002 212558 17.00 7.02 20161002 212559 16.97 7.02 20161002 212600 16.94 7.02 20161002 212601 16.91 7.02 20161002 212602 16.88 7.02 20161002 212603 16.86 7.02 20161002 212604 16.90 7.03 20161002 212605 16.95 7.04 20161002 212606 16.99 7.04 20161002 212608 17.03 7.05 20161002 212609 17.07 7.05 20161002 212610 17.10 7.06 20161002 212611 17.13 7.06 20161002 212612 17.16 7.07 20161002 212613 17.10 7.07 20161002 212614 17.02 7.08 20161002 212615 16.95 7.08 20161002 212616 16.87 7.09 20161002 212617 16.79 7.09 20161002 212618 16.72 7.10 20161002 212619 16.62 7.10 20161002 212620 16.54 7.10 20161002 212621 16.49 7.11 20161002 212622 16.44 7.12 20161002 212623 16.40 7.13 20161002 212624 16.36 7.14 20161002 212625 16.31 7.15 20161002 212626 16.27 7.15 20161002 212627 16.23 7.16 20161002 212629 16.19 7.17 20161002 212630 16.17 7.18 20161002 212631 16.17 7.19 20161002 212632 16.17 7.19 20161002 212633 16.18 7.20 20161002 212634 16.18 7.21 20161002 212635 16.19 7.22 20161002 212636 16.19 7.22 20161002 212637 16.20 7.23 20161002 212638 16.19 7.24 20161002 212639 16.15 7.23 20161002 212640 16.11 7.23 20161002 212641 16.07 7.22 20161002 212642 16.03 7.21 20161002 212643 15.99 7.21 20161002 212644 15.95 7.20 20161002 212645 15.91 7.20 20161002 212646 15.85 7.18 20161002 212647 15.80 7.16 20161002 212648 15.75 7.14 20161002 212650 15.69 7.12 20161002 212651 15.65 7.10 20161002 212652 15.59 7.08 20161002 212653 15.54 7.06 20161002 212654 15.49 7.04 20161002 212655 15.44 7.02 20161002 212656 15.38 7.01 20161002 212657 15.33 6.99 20161002 212658 15.27 6.98 20161002 212659 15.22 6.96 20161002 212700 15.16 6.94 20161002 212701 15.11 6.92 20161002 212702 15.06 6.91 20161002 212703 15.01 6.89 20161002 212704 14.98 6.85 20161002 212705 14.96 6.82 20161002 212706 14.94 6.78 20161002 212707 14.92 6.75 20161002 212708 14.91 6.72 20161002 212709 14.89 6.70 20161002 212711 14.88 6.68 20161002 212712 14.87 6.66 20161002 212713 14.90 6.56 20161002 212714 14.91 6.43 20161002 212715 14.91 6.34 20161002 212716 14.90 6.24 20161002 212717 14.87 6.17 20161002 212718 14.82 6.11 20161002 212719 14.76 6.07 20161002 212720 14.68 6.03 20161002 212721 14.71 5.95 20161002 212722 14.75 5.88 20161002 212723 14.80 5.81 20161002 212724 14.92 5.71 20161002 212725 15.03 5.62 20161002 212726 15.13 5.52 20161002 212727 15.24 5.43 20161002 212728 15.34 5.38 20161002 212729 15.39 5.31 20161002 212730 15.42 5.22 20161002 212731 15.45 5.14 20161002 212733 15.48 5.07 20161002 212734 15.51 4.98 20161002 212735 15.53 4.90 20161002 212737 15.56 4.71 20161002 213308 2.78 0.46 20161002 213309 2.92 0.47 20161002 213310 3.02 0.46 20161002 213311 3.11 0.46 20161002 213312 3.23 0.46 20161002 213313 3.31 0.46 20161002 213314 3.41 0.46 20161002 213315 3.48 0.46 20161002 213316 3.53 0.45 20161002 213317 3.56 0.45 20161002 213318 3.57 0.44 20161002 213319 3.59 0.44 20161002 213320 3.60 0.43 20161002 213322 3.61 0.43 20161002 213323 3.62 0.42 20161002 213324 3.62 0.42 20161002 213325 3.62 0.41 20161002 213326 3.60 0.40 20161002 213327 3.57 0.40 20161002 213328 3.54 0.39 20161002 213329 3.51 0.38 20161002 213330 3.49 0.38 20161002 213331 3.46 0.37 20161002 213332 3.43 0.36 20161002 213333 3.40 0.36 20161002 213334 3.34 0.35 20161002 213335 3.26 0.35 20161002 213336 3.20 0.34 20161002 213337 3.13 0.34 20161002 213338 3.06 0.34 20161002 213339 2.99 0.33 20161002 213340 2.92 0.33 20161002 213341 2.85 0.33 20161002 213342 2.76 0.33 20161002 213343 2.67 0.33 20161002 213344 2.59 0.33 20161002 213345 2.51 0.34 20161002 213346 2.43 0.34 20161002 213347 2.35 0.34 20161002 213349 2.26 0.34 20161002 213350 2.18 0.34 20161002 213351 2.10 0.35 20161002 213352 2.02 0.35 20161002 213353 1.95 0.35 20161002 213354 1.87 0.36 20161002 213355 1.79 0.36 20161002 213356 1.70 0.37 20161002 213357 1.63 0.37 20161002 213358 1.55 0.37 20161002 213359 1.49 0.38 20161002 213402 1.31 0.38 20161002 213403 1.24 0.38 20161002 213405 1.14 0.38 20161002 213416 1.21 0.34 20161002 213417 1.25 0.34 20161002 213418 1.28 0.34 20161002 213419 1.32 0.34 20161002 213420 1.36 0.35 20161002 213421 1.40 0.35 20161002 213422 1.44 0.35 20161002 213423 1.48 0.35 20161002 213424 1.52 0.36 20161002 213425 1.55 0.37 20161002 213426 1.59 0.38 20161002 213427 1.62 0.40 20161002 213428 1.65 0.41 20161002 213429 1.68 0.42 20161002 213430 1.73 0.44 20161002 213432 1.80 0.46 20161002 213433 1.85 0.45 20161002 213434 1.89 0.43 20161002 213435 1.94 0.42 20161002 213436 1.99 0.40 20161002 213437 2.05 0.38 20161002 213438 2.10 0.36 20161002 213439 2.16 0.35 20161002 213440 2.21 0.33 20161002 213441 2.24 0.31 20161002 213442 2.26 0.29 20161002 213449 2.42 0.15 20161002 213450 2.45 0.15 20161002 213451 2.47 0.14 20161002 213452 2.51 0.13 20161002 213453 2.54 0.13 20161002 213454 2.57 0.12 20161002 213455 2.59 0.12 20161002 213456 2.61 0.11 20161002 213457 2.63 0.10 20161002 213458 2.63 0.10 20161002 213459 2.62 0.10 20161002 213500 2.61 0.10 20161002 213501 2.59 0.10 20161002 213502 2.58 0.10 20161002 213503 2.55 0.10 20161002 213504 2.53 0.10 20161002 213505 2.49 0.10 20161002 213506 2.48 0.10 20161002 213507 2.48 0.11 20161002 213508 2.47 0.11 20161002 213509 2.47 0.12 20161002 213510 2.47 0.13 20161002 213512 2.47 0.13 20161002 213513 2.48 0.14 20161002 213514 2.48 0.14 20161002 213515 2.47 0.14 20161002 213516 2.44 0.14 20161002 213517 2.41 0.13 20161002 213518 2.38 0.13 20161002 213519 2.35 0.13 20161002 213520 2.32 0.13 20161002 213521 2.30 0.13 20161002 213522 2.28 0.12 20161002 213523 2.25 0.12 20161002 213524 2.22 0.13 20161002 213525 2.18 0.13 20161002 213526 2.15 0.14 20161002 213527 2.12 0.14 20161002 213528 2.09 0.15 20161002 213529 2.06 0.16 20161002 213532 2.01 0.16 20161002 213533 2.01 0.16 20161002 213534 2.00 0.16 20161002 213535 1.99 0.16 20161002 213536 1.98 0.15 20161002 213537 1.98 0.15 20161002 213538 1.97 0.15 20161002 213539 1.96 0.14 20161002 213541 1.98 0.15 20161002 213542 1.99 0.15 20161002 213543 2.01 0.15 20161002 213544 2.02 0.16 20161002 213545 2.03 0.16 20161002 213546 2.05 0.17 20161002 213547 2.06 0.17 20161002 213548 2.07 0.18 20161002 213549 2.00 0.20 20161002 213550 1.93 0.21 20161002 213551 1.86 0.22 20161002 213553 1.68 0.25 20161002 213554 1.59 0.26 20161002 213555 1.47 0.28 20161002 213556 1.37 0.29 20161002 213613 1.96 0.13 20161002 213614 1.95 0.13 20161002 213616 1.92 0.14 20161002 213617 1.93 0.14 20161002 213618 1.97 0.15 20161002 213619 1.97 0.15 20161002 213620 2.01 0.15 20161002 213621 2.06 0.16 20161002 213622 2.08 0.16 20161002 213623 2.05 0.16 20161002 213624 2.03 0.15 20161002 213625 2.00 0.14 20161002 213626 2.00 0.14 20161002 213627 2.01 0.13 20161002 213628 2.03 0.13 20161002 213629 2.07 0.12 20161002 213630 2.13 0.12 20161002 213631 2.21 0.13 20161002 213632 2.32 0.14 20161002 213633 2.38 0.15 20161002 213634 2.46 0.16 20161002 213635 2.54 0.17 20161002 213636 2.59 0.17 20161002 213637 2.65 0.18 20161002 213638 2.71 0.19 20161002 213639 2.68 0.20 20161002 213640 2.65 0.22 20161002 213641 2.64 0.24 20161002 213642 2.61 0.26 20161002 213643 2.61 0.28 20161002 213645 2.62 0.30 20161002 213646 2.63 0.32 20161002 213647 2.65 0.35 20161002 213648 2.62 0.34 20161002 213649 2.59 0.33 20161002 213650 2.56 0.32 20161002 213651 2.53 0.31 20161002 213652 2.50 0.30 20161002 213653 2.47 0.30 20161002 213654 2.44 0.29 20161002 213655 2.42 0.29 20161002 213656 2.41 0.28 20161002 213657 2.40 0.28 20161002 213658 2.39 0.28 20161002 213659 2.38 0.27 20161002 213700 2.37 0.27 20161002 213701 2.37 0.26 20161002 213702 2.36 0.26 20161002 213703 2.36 0.25 20161002 213704 2.37 0.26 20161002 213705 2.40 0.27 20161002 213706 2.43 0.29 20161002 213707 2.46 0.31 20161002 213708 2.49 0.32 20161002 213709 2.53 0.34 20161002 213710 2.56 0.36 20161002 213711 2.60 0.37 20161002 213712 2.66 0.39 20161002 213713 2.76 0.40 20161002 213715 2.87 0.41 20161002 213716 2.98 0.42 20161002 213717 3.11 0.43 20161002 213718 3.23 0.44 20161002 213719 3.35 0.44 20161002 213720 3.48 0.45 20161002 213721 3.60 0.46 20161002 213722 3.62 0.47 20161002 213723 3.64 0.48 20161002 213724 3.66 0.49 20161002 213725 3.68 0.50 20161002 213726 3.70 0.50 20161002 213727 3.71 0.51 20161002 213728 3.73 0.51 20161002 213729 3.75 0.52 20161002 213730 3.72 0.52 20161002 213731 3.70 0.52 20161002 213732 3.68 0.52 20161002 213733 3.67 0.51 20161002 213734 3.65 0.51 20161002 213735 3.64 0.51 20161002 213736 3.64 0.50 20161002 213737 3.64 0.50 20161002 213738 3.60 0.49 20161002 213739 3.56 0.49 20161002 213740 3.52 0.48 20161002 213741 3.49 0.47 20161002 213742 3.45 0.47 20161002 213744 3.41 0.46 20161002 213745 3.37 0.45 20161002 213746 3.32 0.44 20161002 213747 3.30 0.43 20161002 213748 3.28 0.43 20161002 213749 3.27 0.42 20161002 213750 3.26 0.42 20161002 213751 3.24 0.41 20161002 213752 3.24 0.41 20161002 213753 3.24 0.40 20161002 213754 3.24 0.40 20161002 213755 3.21 0.39 20161002 213758 3.05 0.37 20161002 213759 2.98 0.36 20161002 213800 2.95 0.36 20161002 213801 2.92 0.37 20161002 213802 2.91 0.37 20161002 213803 2.93 0.38 20161002 213807 3.17 0.50 20161002 213808 3.25 0.53 20161002 213809 3.31 0.56 20161002 213810 3.36 0.59 20161002 213811 3.43 0.61 20161002 213812 3.48 0.63 20161002 213814 3.55 0.65 20161002 213815 3.60 0.67 20161002 213816 3.68 0.69 20161002 213817 3.75 0.71 20161002 213818 3.81 0.73 20161002 213819 3.88 0.74 20161002 213820 3.92 0.75 20161002 213822 3.92 0.72 20161002 213823 3.91 0.70 20161002 213824 3.92 0.69 20161002 213825 3.92 0.67 20161002 213826 3.90 0.65 20161002 213827 3.90 0.63 20161002 213828 3.90 0.61 20161002 213829 3.92 0.58 20161002 213830 3.97 0.55 20161002 213831 4.03 0.53 20161002 213833 4.10 0.47 20161002 213834 4.13 0.44 20161002 213835 4.18 0.42 20161002 213836 4.24 0.39 20161002 213935 5.58 0.63 20161002 213936 5.61 0.62 20161002 213937 5.64 0.61 20161002 213938 5.63 0.61 20161002 213942 5.50 0.57 20161002 213943 5.38 0.55 20161002 213944 5.28 0.53 20161002 214010 2.57 0.23 20161002 214015 4.76 0.31 20161002 214016 5.17 0.32 20161002 214017 5.55 0.33 20161002 214018 5.62 0.33 20161002 214019 5.59 0.33 20161002 214020 5.53 0.32 20161002 214021 5.48 0.32 20161002 214022 5.43 0.31 20161002 214108 5.83 1.09 20161002 214109 5.49 1.15 20161002 214110 5.10 1.23 20161002 214111 4.75 1.29 20161002 214112 4.41 1.37 20161002 214113 4.06 1.44 20161002 214114 3.71 1.52 20161002 214115 3.35 1.60 20161002 214116 2.99 1.69 20161002 214117 2.85 1.72 20161002 214118 2.75 1.73 20161002 214120 2.67 1.75 20161002 214121 2.59 1.77 20161002 214122 2.52 1.78 20161002 214123 2.45 1.80 20161002 214124 2.40 1.82 20161002 214125 2.34 1.83 20161002 214126 2.27 1.84 20161002 214127 2.14 1.85 20161002 214128 2.03 1.86 20161002 214129 1.92 1.86 20161002 214130 1.80 1.86 20161002 214131 1.67 1.87 20161002 214132 1.53 1.87 20161002 214133 1.38 1.87 20161002 214134 1.24 1.87 20161002 214135 1.09 1.88 20161002 214136 0.97 1.87 20161002 214137 0.89 1.88 20161002 214138 0.84 1.87 20161002 214139 0.83 1.87 20161002 214140 0.85 1.87 20161002 214141 0.92 1.87 20161002 214142 0.98 1.87 20161002 214143 0.99 1.88 20161002 214144 1.02 1.89 20161002 214218 1.89 1.65 20161002 214219 1.88 1.71 20161002 214220 1.89 1.76 20161002 214221 2.00 1.82 20161002 214222 2.15 1.87 20161002 214225 2.64 1.98 20161002 214226 2.68 1.97 20161002 214227 2.71 1.95 20161002 214228 2.77 1.94 20161002 214229 2.80 1.92 20161002 214230 2.86 1.91 20161002 214231 2.92 1.89 20161002 214232 2.99 1.88 20161002 214233 3.02 1.89 20161002 214234 3.03 1.88 20161002 214235 3.05 1.90 20161002 214236 3.07 1.91 20161002 214237 3.10 1.93 20161002 214238 3.12 1.94 20161002 214239 3.16 1.98 20161002 214240 3.19 2.00 20161002 214241 3.20 2.00 20161002 214242 3.17 1.96 20161002 214243 3.15 1.92 20161002 214245 3.13 1.87 20161002 214246 3.11 1.82 20161002 214247 3.09 1.77 20161002 214248 3.08 1.72 20161002 214249 3.06 1.67 20161002 214250 3.07 1.63 20161002 214251 3.14 1.66 20161002 214252 3.20 1.67 20161002 214253 3.27 1.70 20161002 214254 3.34 1.72 20161002 214255 3.41 1.75 20161002 214256 3.49 1.78 20161002 214257 3.57 1.82 20161002 214258 3.65 1.84 20161002 214259 3.75 1.86 20161002 214300 3.85 1.87 20161002 214301 3.95 1.89 20161002 214302 4.03 1.90 20161002 214303 4.12 1.92 20161002 214304 4.20 1.93 20161002 214305 4.29 1.95 20161002 214306 4.35 1.96 20161002 214307 4.25 1.94 20161002 214308 4.12 1.91 20161002 214309 3.99 1.88 20161002 214310 3.83 1.84 20161002 214311 3.69 1.82 20161002 214312 3.51 1.78 20161002 214313 3.33 1.74 20161002 214315 3.12 1.70 20161002 214405 7.20 0.78 20161002 214406 7.26 0.80 20161002 214407 7.17 0.81 20161002 214408 7.09 0.82 20161002 214409 7.00 0.83 20161002 214410 6.90 0.83 20161002 214411 6.82 0.84 20161002 214412 6.74 0.85 20161002 214413 6.65 0.85 20161002 214414 6.56 0.84 20161002 214415 6.44 0.82 20161002 214416 6.33 0.80 20161002 214418 6.22 0.78 20161002 214419 6.09 0.75 20161002 214420 5.98 0.73 20161002 214421 5.87 0.71 20161002 214422 5.77 0.68 20161002 214423 5.61 0.66 20161002 214424 5.35 0.64 20161002 214425 5.08 0.61 20161002 214426 4.81 0.59 20161002 214427 4.47 0.56 20161002 214428 4.18 0.53 20161002 214429 3.87 0.50 20161002 214430 3.57 0.47 20161002 215842 7.33 0.60 20161002 215843 7.25 0.64 20161002 215844 7.18 0.68 20161002 215845 7.14 0.72 20161002 215846 7.12 0.76 20161002 215847 7.11 0.79 20161002 215848 7.09 0.82 20161002 215849 7.09 0.86 20161002 215850 7.12 0.89 20161002 215852 7.15 0.92 20161002 215853 7.20 0.95 20161002 215854 7.28 0.97 20161002 215855 7.35 1.00 20161002 215856 7.44 1.02 20161002 215857 7.53 1.05 20161002 215858 7.62 1.06 20161002 215859 7.70 1.08 20161002 215900 7.79 1.09 20161002 215901 7.88 1.11 20161002 215902 7.98 1.11 20161002 215903 8.06 1.13 20161002 215904 8.08 1.16 20161002 215905 8.10 1.19 20161002 215906 8.13 1.22 20161002 215907 8.16 1.24 20161002 215908 8.18 1.25 20161002 215909 8.21 1.29 20161002 215910 8.23 1.34 20161002 215911 8.25 1.39 20161002 215913 8.28 1.45 20161002 215914 8.34 1.52 20161002 215915 8.41 1.57 20161002 215916 8.46 1.61 20161002 215917 8.51 1.66 20161002 215918 8.57 1.70 20161002 215919 8.66 1.72 20161002 215920 8.75 1.73 20161002 215921 8.84 1.75 20161002 215922 8.91 1.79 20161002 215923 8.97 1.82 20161002 215924 9.04 1.84 20161002 221009 7.69 1.63 20161002 221012 9.43 2.04 20161002 221013 9.96 2.17 20161002 221014 10.47 2.30 20161002 221015 10.94 2.42 20161002 221017 11.73 2.64 20161002 221018 12.02 2.73 20161002 221019 12.29 2.81 20161002 221020 12.56 2.89 20161002 221022 12.84 2.98 20161002 221023 13.09 3.06 20161002 221024 13.30 3.12 20161002 221025 13.53 3.20 20161002 221026 13.73 3.27 20161002 221027 13.84 3.31 20161002 221028 13.93 3.36 20161002 221029 13.99 3.39 20161002 221030 14.04 3.43 20161002 221031 14.08 3.46 20161002 221032 14.12 3.49 20161002 221033 14.15 3.51 20161002 221034 14.17 3.54 20161002 221035 14.16 3.56 20161002 221036 14.14 3.57 20161002 221037 14.11 3.58 20161002 221038 14.07 3.59 20161002 221039 14.03 3.60 20161002 221040 13.97 3.60 20161002 221041 13.91 3.60 20161002 221042 13.83 3.60 20161002 221043 13.78 3.60 20161002 221045 13.73 3.60 20161002 221046 13.69 3.60 20161002 221047 13.65 3.59 20161002 221048 13.60 3.59 20161002 221049 13.55 3.59 20161002 221050 13.50 3.58 20161002 221051 13.45 3.58 20161002 221052 13.40 3.57 20161002 221053 13.34 3.56 20161002 221054 13.28 3.55 20161002 221055 13.23 3.54 20161002 221056 13.18 3.53 20161002 221057 13.13 3.52 20161002 221058 13.08 3.51 20161002 221059 13.03 3.50 20161002 221100 12.98 3.49 20161002 221101 12.93 3.48 20161002 221102 12.87 3.47 20161002 221103 12.81 3.46 20161002 221104 12.74 3.45 20161002 221105 12.68 3.44 20161002 221106 12.60 3.43 20161002 221107 12.53 3.42 20161002 221109 12.44 3.40 20161002 221110 12.35 3.39 20161002 221111 12.23 3.37 20161002 221112 12.13 3.36 20161002 221113 12.01 3.35 20161002 221114 11.91 3.34 20161002 221115 11.80 3.33 20161002 221116 11.70 3.32 20161002 221117 11.60 3.31 20161002 221118 11.50 3.30 20161002 221119 11.49 3.29 20161002 221120 11.49 3.29 20161002 221121 11.49 3.28 20161002 221122 11.51 3.28 20161002 221123 11.53 3.28 20161002 221124 11.55 3.28 20161002 221125 11.59 3.28 20161002 221126 11.63 3.28 20161002 221127 11.65 3.28 20161002 221128 11.66 3.27 20161002 221129 11.65 3.27 20161002 221130 11.65 3.26 20161002 221131 11.65 3.26 20161002 221133 11.63 3.25 20161002 221134 11.62 3.25 20161002 221135 11.61 3.25 20161002 221136 11.58 3.24 20161002 221137 11.54 3.23 20161002 221138 11.50 3.22 20161002 221139 11.46 3.21 20161002 221140 11.42 3.20 20161002 221141 11.37 3.19 20161002 221142 11.33 3.19 20161002 221143 11.28 3.18 20161002 221144 11.22 3.17 20161002 221145 11.21 3.16 20161002 221146 11.19 3.16 20161002 221147 11.18 3.15 20161002 221148 11.17 3.15 20161002 221149 11.16 3.14 20161002 221150 11.15 3.13 20161002 221151 11.15 3.13 20161002 221152 11.16 3.12 20161002 221153 11.15 3.12 20161002 221154 11.12 3.11 20161002 221155 11.10 3.10 20161002 221157 11.08 3.09 20161002 221158 11.06 3.09 20161002 221159 11.03 3.08 20161002 221200 11.00 3.07 20161002 221201 10.96 3.06 20161002 221202 10.90 3.05 20161002 221203 10.80 3.03 20161002 221204 10.70 3.02 20161002 221205 10.59 3.00 20161002 221206 10.49 2.99 20161002 221207 10.39 2.97 20161002 221208 10.29 2.96 20161002 221209 10.19 2.94 20161002 221210 10.09 2.92 20161002 221211 9.96 2.91 20161002 221212 9.82 2.89 20161002 221213 9.68 2.87 20161002 221214 9.53 2.85 20161002 221215 9.37 2.84 20161002 221216 9.20 2.82 20161002 221217 9.04 2.80 20161002 221218 8.87 2.78 20161002 221219 8.68 2.77 20161002 221221 8.48 2.75 20161002 221222 8.28 2.73 20161002 221223 8.08 2.72 20161002 221224 7.89 2.70 20161002 221225 7.69 2.69 20161002 221226 7.53 2.67 20161002 221227 7.34 2.66 20161002 221228 7.19 2.64 20161002 221229 7.09 2.63 20161002 221230 7.00 2.62 20161002 221231 6.92 2.61 20161002 221232 6.86 2.60 20161002 221233 6.80 2.59 20161002 221234 6.76 2.58 20161002 221235 6.74 2.57 20161002 221236 6.73 2.56 20161002 221237 6.74 2.55 20161002 221238 6.75 2.55 20161002 221239 6.76 2.54 20161002 221240 6.79 2.53 20161002 221241 6.81 2.52 20161002 221242 6.84 2.52 20161002 221243 6.88 2.51 20161002 221245 6.92 2.50 20161002 221246 6.93 2.49 20161002 221247 6.93 2.49 20161002 221248 6.94 2.48 20161002 221249 6.95 2.47 20161002 221250 6.96 2.47 20161002 221251 6.96 2.46 20161002 221252 6.97 2.46 20161002 221253 6.97 2.45 20161002 221254 6.93 2.44 20161002 221255 6.88 2.43 20161002 221256 6.84 2.43 20161002 221257 6.79 2.42 20161002 221258 6.74 2.41 20161002 221259 6.70 2.41 20161002 221300 6.66 2.40 20161002 221301 6.61 2.39 20161002 221302 6.60 2.38 20161002 221303 6.63 2.38 20161002 221304 6.66 2.37 20161002 221305 6.70 2.36 20161002 221306 6.73 2.35 20161002 221307 6.77 2.34 20161002 221308 6.82 2.33 20161002 221310 6.84 2.32 20161002 221311 6.83 2.31 20161002 221312 6.64 2.29 20161002 221313 6.46 2.28 20161002 221314 6.27 2.26 20161002 221315 6.08 2.24 20161002 221316 5.90 2.22 20161002 221317 5.71 2.20 20161002 221318 5.52 2.17 20161002 221319 5.33 2.15 20161002 221320 5.20 2.13 20161002 221321 5.10 2.11 20161002 221322 4.98 2.09 20161002 221323 4.87 2.07 20161002 221324 4.78 2.05 20161002 221325 4.68 2.02 20161002 221326 4.60 2.00 20161002 221327 4.52 1.97 20161002 221328 4.38 1.95 20161002 221412 5.26 0.59 20161002 221413 5.29 0.60 20161002 221414 5.32 0.62 20161002 221415 5.34 0.63 20161002 221416 5.36 0.64 20161002 221417 5.37 0.66 20161002 221418 5.38 0.67 20161002 221419 5.38 0.68 20161002 221420 5.37 0.70 20161002 221421 5.37 0.71 20161002 221422 5.37 0.73 20161002 221423 5.36 0.74 20161002 221424 5.34 0.75 20161002 221425 5.33 0.76 20161002 221426 5.30 0.77 20161002 221427 5.28 0.78 20161002 221428 5.28 0.79 20161002 221429 5.31 0.80 20161002 221430 5.34 0.81 20161002 221431 5.38 0.81 20161002 221432 5.43 0.82 20161002 221433 5.48 0.83 20161002 221435 5.54 0.84 20161002 221436 5.59 0.85 20161002 221437 5.61 0.86 20161002 221438 5.60 0.87 20161002 221439 5.59 0.87 20161002 221440 5.57 0.88 20161002 221441 5.56 0.88 20161002 221442 5.55 0.89 20161002 221443 5.54 0.90 20161002 221444 5.52 0.90 20161002 221445 5.51 0.91 20161002 221446 5.29 0.91 20161002 221447 5.06 0.91 20161002 221448 4.78 0.91 20161002 221449 4.53 0.90 20161002 221450 4.28 0.90 20161002 221451 4.02 0.90 20161002 221452 3.76 0.90 20161002 221453 3.49 0.90 20161002 221454 3.32 0.90 20161002 221455 3.21 0.90 20161002 221456 3.11 0.91 20161002 221457 3.03 0.91 20161002 221458 2.96 0.92 20161002 221459 2.90 0.92 20161002 221501 2.85 0.92 20161002 221502 2.81 0.93 20161002 221503 2.82 0.93 20161002 221504 2.83 0.94 20161002 221505 2.84 0.95 20161002 221506 2.84 0.95 20161002 221507 2.83 0.96 20161002 221508 2.82 0.96 20161002 221509 2.81 0.97 20161002 221510 2.80 0.98 20161002 221511 2.72 0.98 20161002 221512 2.49 0.98 20161002 221513 2.26 0.99 20161002 221514 2.11 0.99 20161002 221515 1.99 0.99 20161002 221516 1.91 0.99 20161002 221517 1.89 1.00 20161002 221518 1.91 1.00 20161002 221519 2.13 1.00 20161002 221520 2.56 1.00 20161002 221521 2.82 1.01 20161002 221522 3.12 1.02 20161002 221523 3.44 1.02 20161002 221524 3.79 1.03 20161002 221525 4.20 1.03 20161002 221527 4.58 1.04 20161002 221528 4.97 1.05 20161002 221529 5.18 1.05 20161002 221532 5.80 1.07 20161002 221533 6.00 1.08 20161002 221534 6.19 1.09 20161002 221535 6.38 1.10 20161002 221537 6.69 1.11 20161002 221538 6.78 1.12 20161002 221539 6.88 1.13 20161002 221541 7.09 1.14 20161002 221542 7.21 1.15 20161002 221546 7.68 1.19 20161002 221547 7.79 1.20 20161002 221548 7.91 1.21 20161002 221549 8.03 1.22 20161002 221550 8.16 1.23 20161002 221551 8.30 1.24 20161002 221553 8.44 1.25 20161002 221554 8.53 1.26 20161002 221555 8.50 1.27 20161002 221556 8.46 1.27 20161002 221557 8.43 1.27 20161002 221558 8.41 1.28 20161002 221559 8.38 1.28 20161002 221600 8.34 1.28 20161002 221601 8.32 1.28 20161002 221602 8.30 1.29 20161002 221603 8.30 1.29 20161002 221604 8.31 1.29 20161002 221605 8.32 1.30 20161002 221606 8.34 1.30 20161002 221607 8.36 1.30 20161002 221608 8.39 1.31 20161002 221609 8.42 1.31 20161002 221610 8.46 1.31 20161002 221611 8.45 1.32 20161002 221612 8.40 1.32 20161002 221613 8.36 1.33 20161002 221614 8.32 1.33 20161002 221615 8.28 1.33 20161002 221616 8.25 1.34 20161002 221617 8.20 1.34 20161002 221618 8.17 1.34 20161002 221620 8.11 1.35 20161002 221621 8.04 1.35 20161002 221622 7.96 1.35 20161002 221623 7.88 1.35 20161002 221624 7.81 1.35 20161002 221625 7.73 1.36 20161002 221626 7.66 1.36 20161002 221627 7.58 1.36 20161002 221628 7.50 1.36 20161002 221629 7.43 1.36 20161002 221630 7.35 1.36 20161002 221631 7.27 1.36 20161002 221632 7.19 1.36 20161002 221633 7.10 1.37 20161002 221634 7.01 1.37 20161002 221635 6.93 1.37 20161002 221636 6.84 1.37 20161002 221637 6.75 1.37 20161002 221638 6.65 1.37 20161002 221639 6.56 1.37 20161002 221640 6.47 1.38 20161002 221641 6.37 1.38 20161002 221642 6.28 1.38 20161002 221643 6.17 1.38 20161002 221644 6.07 1.38 20161002 221645 5.98 1.38 20161002 221647 5.89 1.38 20161002 221648 5.79 1.38 20161002 221649 5.70 1.37 20161002 221650 5.60 1.37 20161002 221651 5.51 1.37 20161002 221652 5.41 1.37 20161002 221653 5.31 1.37 20161002 221654 5.20 1.37 20161002 221655 5.12 1.37 20161002 221656 5.04 1.37 20161002 221657 4.95 1.38 20161002 221658 4.87 1.38 20161002 221659 4.79 1.38 20161002 221700 4.71 1.38 20161002 221701 4.63 1.38 20161002 221702 4.55 1.39 20161002 221703 4.45 1.39 20161002 221704 4.37 1.39 20161002 221705 4.29 1.40 20161002 221706 4.21 1.40 20161002 221707 4.13 1.41 20161002 221708 4.05 1.41 20161002 221709 3.97 1.41 20161002 221710 3.89 1.42 20161002 221711 3.80 1.42 20161002 221712 3.71 1.42 20161002 221714 3.61 1.43 20161002 221715 3.54 1.43 20161002 221716 3.47 1.44 20161002 221717 3.40 1.44 20161002 221718 3.34 1.45 20161002 221719 3.29 1.45 20161002 221720 3.25 1.45 20161002 221721 3.22 1.46 20161002 221722 3.21 1.46 20161002 221723 3.20 1.46 20161002 221724 3.21 1.47 20161002 221725 3.22 1.47 20161002 221726 3.24 1.47 20161002 221727 3.28 1.48 20161002 221728 3.31 1.48 20161002 221729 3.35 1.48 20161002 221730 3.38 1.49 20161002 221731 3.42 1.49 20161002 221732 3.46 1.50 20161002 221733 3.50 1.50 20161002 221734 3.54 1.51 20161002 221735 3.58 1.51 20161002 221736 3.48 1.51 20161002 221737 3.38 1.52 20161002 221738 3.29 1.52 20161002 221739 3.20 1.52 20161002 221741 3.10 1.52 20161002 221742 3.00 1.52 20161002 221743 2.89 1.53 20161002 221744 2.78 1.53 20161002 221745 2.66 1.53 20161002 221746 2.52 1.54 20161002 221747 2.38 1.54 20161002 221748 2.25 1.54 20161002 221749 2.14 1.54 20161002 221750 2.02 1.55 20161002 221751 1.92 1.55 20161002 221752 1.82 1.55 20161002 221753 1.86 1.56 20161002 221754 1.97 1.56 20161002 221755 2.09 1.57 20161002 221756 2.23 1.57 20161002 221757 2.37 1.58 20161002 221758 2.52 1.59 20161002 221759 2.67 1.59 20161002 221800 2.84 1.60 20161002 221801 3.02 1.60 20161002 221802 3.26 1.61 20161002 221803 3.48 1.61 20161002 221804 3.68 1.62 20161002 221805 3.88 1.62 20161002 221806 4.06 1.63 20161002 221807 4.22 1.63 20161002 221809 4.39 1.64 20161002 221810 4.43 1.64 20161002 221811 3.94 1.63 20161002 221812 3.39 1.63 20161002 221813 2.93 1.62 20161002 221814 2.47 1.62 20161002 221815 2.03 1.61 20161002 221816 1.62 1.61 20161002 221817 1.25 1.60 20161002 221818 0.98 1.60 20161002 221819 0.93 1.59 20161002 221820 0.88 1.59 20161002 221821 0.83 1.59 20161002 221822 0.78 1.59 20161002 221823 0.74 1.59 20161002 221824 0.71 1.59 20161002 221825 0.69 1.59 20161002 221826 0.67 1.58 20161002 221827 0.76 1.58 20161002 221828 0.87 1.58 20161002 221829 0.99 1.58 20161002 221830 1.12 1.58 20161002 221831 1.24 1.58 20161002 221832 1.36 1.58 20161002 221833 1.48 1.58 20161002 221834 1.60 1.58 20161002 221835 1.76 1.58 20161002 221837 1.93 1.58 20161002 221838 2.11 1.58 20161002 221839 2.31 1.58 20161002 221840 2.48 1.58 20161002 221841 2.66 1.58 20161002 221842 2.83 1.58 20161002 221843 2.99 1.58 20161002 221844 3.15 1.58 20161002 221845 3.29 1.58 20161002 221846 3.44 1.58 20161002 221847 3.58 1.58 20161002 221848 3.75 1.59 20161002 221849 3.89 1.59 20161002 221850 4.04 1.59 20161002 221851 4.19 1.59 20161002 221852 4.28 1.59 20161002 221853 4.28 1.59 20161002 221854 4.28 1.59 20161002 221855 4.27 1.59 20161002 221856 4.26 1.59 20161002 221857 4.24 1.59 20161002 221858 4.23 1.59 20161002 221859 4.21 1.59 20161002 221900 4.19 1.59 20161002 221901 4.19 1.60 20161002 221902 4.18 1.60 20161002 221903 4.18 1.60 20161002 221904 4.17 1.60 20161002 221906 4.16 1.60 20161002 221907 4.16 1.61 20161002 221908 4.16 1.61 20161002 221909 4.16 1.61 20161002 221910 4.19 1.61 20161002 221911 4.23 1.62 20161002 221912 4.26 1.62 20161002 221913 4.30 1.62 20161002 221914 4.34 1.63 20161002 221915 4.39 1.63 20161002 221916 4.43 1.64 20161002 221917 4.48 1.64 20161002 221918 4.57 1.65 20161002 221919 4.68 1.65 20161002 221920 4.78 1.66 20161002 221921 4.89 1.67 20161002 221922 4.99 1.67 20161002 221923 5.11 1.68 20161002 221924 5.22 1.69 20161002 221925 5.32 1.70 20161002 221926 5.41 1.70 20161002 221927 5.49 1.71 20161002 221928 5.57 1.72 20161002 221929 5.65 1.73 20161002 221930 5.73 1.73 20161002 221931 5.82 1.74 20161002 221932 5.91 1.75 20161002 221934 6.00 1.76 20161002 221935 6.08 1.76 20161002 221936 6.17 1.77 20161002 221937 6.25 1.78 20161002 221938 6.34 1.79 20161002 221939 6.43 1.80 20161002 221940 6.52 1.81 20161002 221941 6.62 1.82 20161002 221942 6.71 1.83 20161002 221943 6.79 1.84 20161002 221944 6.85 1.85 20161002 221945 6.92 1.86 20161002 221946 6.98 1.87 20161002 221947 7.04 1.88 20161002 221948 7.10 1.89 20161002 221949 7.17 1.90 20161002 221950 7.24 1.91 20161002 221951 7.30 1.92 20161002 221952 7.37 1.93 20161002 221953 7.44 1.94 20161002 221954 7.51 1.95 20161002 221955 7.58 1.96 20161002 221956 7.65 1.97 20161002 221957 7.72 1.98 20161002 221958 7.80 1.99 20161002 221959 7.87 2.00 20161002 222000 7.92 2.01 20161002 222001 7.98 2.02 20161002 222003 8.04 2.03 20161002 222004 8.10 2.04 20161002 222005 8.15 2.05 20161002 222006 8.21 2.06 20161002 222007 8.27 2.07 20161002 222008 8.33 2.08 20161002 222009 8.38 2.09 20161002 222010 8.43 2.10 20161002 222011 8.48 2.10 20161002 222012 8.54 2.11 20161002 222013 8.60 2.12 20161002 222014 8.66 2.13 20161002 222015 8.73 2.14 20161002 222016 8.79 2.15 20161002 222017 8.84 2.16 20161002 222018 8.89 2.16 20161002 222019 8.94 2.17 20161002 222020 8.99 2.18 20161002 222021 9.04 2.19 20161002 222022 9.09 2.19 20161002 222023 9.13 2.20 20161002 222024 9.19 2.21 20161002 222025 9.22 2.21 20161002 222026 9.23 2.21 20161002 222027 9.23 2.22 20161002 222028 9.24 2.22 20161002 222029 9.24 2.22 20161002 222030 9.24 2.22 20161002 222032 9.24 2.23 20161002 222033 9.24 2.23 20161002 222034 9.22 2.23 20161002 222035 9.18 2.23 20161002 222036 9.13 2.23 20161002 222038 9.05 2.22 20161002 222039 9.00 2.22 20161002 222040 8.96 2.22 20161002 222041 8.90 2.22 20161002 222042 8.86 2.22 20161002 222043 8.82 2.21 20161002 222044 8.78 2.21 20161002 222045 8.74 2.20 20161002 222046 8.69 2.20 20161002 222047 8.65 2.20 20161002 222048 8.61 2.19 20161002 222049 8.56 2.19 20161002 222050 8.52 2.19 20161002 222051 8.47 2.18 20161002 222052 8.43 2.17 20161002 222053 8.39 2.16 20161002 222054 8.34 2.16 20161002 222055 8.30 2.15 20161002 222056 8.27 2.14 20161002 222057 8.22 2.14 20161002 222058 8.19 2.13 20161002 222059 8.14 2.12 20161002 222101 8.08 2.11 20161002 222102 8.03 2.11 20161002 222103 7.98 2.10 20161002 222104 7.94 2.09 20161002 222105 7.89 2.08 20161002 222106 7.84 2.07 20161002 222107 7.79 2.06 20161002 222108 7.73 2.05 20161002 222109 7.65 2.04 20161002 222110 7.57 2.03 20161002 222111 7.50 2.03 20161002 222112 7.42 2.02 20161002 222113 7.34 2.01 20161002 222114 7.26 2.00 20161002 222116 7.10 1.98 20161002 222117 7.00 1.97 20161002 222118 6.90 1.96 20161002 222119 6.80 1.94 20161002 222120 6.70 1.93 20161002 222121 6.61 1.92 20161002 222122 6.50 1.91 20161002 222123 6.41 1.90 20161002 222124 6.32 1.89 20161002 222125 6.22 1.88 20161002 222126 6.13 1.87 20161002 222127 6.04 1.86 20161002 222128 5.95 1.85 20161002 222130 5.85 1.84 20161002 222131 5.74 1.83 20161002 222132 5.66 1.82 20161002 222133 5.57 1.81 20161002 222134 5.48 1.80 20161002 222135 5.38 1.79 20161002 222136 5.28 1.78 20161002 222137 5.18 1.77 20161002 222138 5.09 1.76 20161002 222139 4.97 1.75 20161002 222140 4.88 1.74 20161002 222141 4.78 1.73 20161002 222142 4.67 1.72 20161002 222143 4.55 1.71 20161002 222145 4.33 1.69 20161002 222146 4.22 1.68 20161002 222147 4.09 1.67 20161002 222148 3.98 1.66 20161002 222149 3.87 1.66 20161002 222150 3.76 1.65 20161002 222151 3.66 1.63 20161002 222152 3.55 1.62 20161002 222153 3.45 1.61 20161002 222154 3.33 1.60 20161002 222155 3.23 1.59 20161002 222156 3.13 1.58 20161002 222157 3.05 1.57 20161002 222158 3.02 1.56 20161002 222200 3.05 1.55 20161002 222201 3.07 1.54 20161002 222202 3.09 1.53 20161002 222203 3.13 1.52 20161002 222204 3.16 1.51 20161002 222205 3.19 1.50 20161002 222206 3.23 1.49 20161002 222207 3.27 1.48 20161002 222208 3.31 1.47 20161002 222209 3.36 1.46 20161002 222210 3.40 1.44 20161002 222211 3.46 1.43 20161002 222212 3.51 1.42 20161002 222213 3.56 1.41 20161002 222214 3.61 1.39 20161002 222215 3.66 1.37 20161002 222216 3.68 1.34 20161002 222217 3.69 1.31 20161002 222218 3.71 1.28 20161002 222219 3.73 1.24 20161002 222220 3.74 1.21 20161002 222221 3.75 1.18 20161002 222222 3.76 1.15 20161002 222223 3.74 1.12 20161002 222224 3.59 1.10 20161002 222225 3.41 1.07 20161002 222226 3.21 1.04 20161002 222227 3.01 1.02 20161002 222228 2.82 0.99 20161002 222230 2.63 0.96 20161002 222231 2.43 0.93 20161002 222232 2.27 0.90 20161002 222233 2.21 0.88 20161002 222234 2.17 0.87 20161002 222235 2.15 0.86 20161002 222236 2.14 0.85 20161002 222237 2.13 0.84 20161002 222238 2.16 0.84 20161002 222239 2.18 0.83 20161002 222240 2.23 0.83 20161002 222241 2.43 0.82 20161002 222242 2.69 0.82 20161002 222243 2.95 0.81 20161002 222244 3.17 0.81 20161002 222245 3.40 0.80 20161002 222246 3.61 0.80 20161002 222247 3.82 0.80 20161002 222248 4.01 0.80 20161002 222249 4.12 0.81 20161002 222250 4.18 0.82 20161002 222251 4.24 0.83 20161002 222252 4.31 0.84 20161002 222253 4.38 0.85 20161002 222254 4.46 0.86 20161002 222255 4.54 0.87 20161002 222256 4.64 0.88 20161002 222257 4.75 0.89 20161002 222259 4.90 0.90 20161002 222300 5.04 0.91 20161002 222301 5.17 0.92 20161002 222302 5.30 0.94 20161002 222303 5.43 0.95 20161002 222304 5.54 0.96 20161002 222305 5.67 0.97 20161002 222306 5.75 0.97 20161002 222307 5.75 0.98 20161002 222308 5.73 0.98 20161002 222309 5.73 0.98 20161002 222310 5.72 0.98 20161002 222311 5.71 0.98 20161002 222312 5.71 0.98 20161002 222313 5.71 0.98 20161002 222314 5.73 0.98 20161002 222315 5.76 0.99 20161002 222316 5.79 0.99 20161002 222317 5.83 1.00 20161002 222318 5.87 1.00 20161002 222319 5.92 1.01 20161002 222320 5.97 1.01 20161002 222321 6.02 1.01 20161002 222322 6.08 1.02 20161002 222323 6.16 1.02 20161002 222324 6.24 1.03 20161002 222325 6.31 1.03 20161002 222326 6.38 1.04 20161002 222327 6.45 1.04 20161002 222329 6.51 1.05 20161002 222330 6.59 1.06 20161002 222331 6.64 1.06 20161002 222333 6.60 1.05 20161002 222334 6.58 1.05 20161002 222335 6.56 1.04 20161002 222336 6.54 1.04 20161002 222337 6.51 1.03 20161002 222338 6.50 1.03 20161002 222339 6.48 1.03 20161002 222340 6.47 1.02 20161002 222341 6.47 1.02 20161002 222342 6.46 1.01 20161002 222343 6.46 1.01 20161002 222344 6.45 1.00 20161002 222345 6.44 1.00 20161002 222346 6.43 0.99 20161002 222347 6.42 0.98 20161002 222348 6.36 0.98 20161002 222349 6.28 0.97 20161002 222350 6.21 0.97 20161002 222351 6.13 0.96 20161002 222352 6.04 0.95 20161002 222353 5.98 0.94 20161002 222354 5.91 0.93 20161002 222355 5.84 0.92 20161002 222356 5.77 0.91 20161002 222357 5.70 0.90 20161002 222359 5.62 0.88 20161002 222400 5.55 0.86 20161002 222401 5.46 0.84 20161002 222402 5.38 0.82 20161002 222403 5.30 0.81 20161002 222404 5.22 0.79 20161002 222405 5.08 0.75 20161002 222406 4.81 0.70 20161002 222407 4.52 0.64 20161002 222408 4.19 0.58 20161002 222409 3.88 0.52 20161002 222410 3.59 0.46 20161002 223231 3.62 1.61 20161002 223232 3.74 1.61 20161002 223233 3.88 1.61 20161002 223234 4.03 1.61 20161002 223235 4.19 1.62 20161002 223236 4.37 1.62 20161002 223237 4.53 1.62 20161002 223238 4.68 1.62 20161002 223240 4.69 1.62 20161002 223241 4.64 1.62 20161002 223242 4.60 1.63 20161002 223243 4.54 1.63 20161002 223244 4.49 1.63 20161002 223245 4.45 1.63 20161002 223246 4.41 1.63 20161002 223247 4.36 1.63 20161002 223248 4.35 1.63 20161002 223249 4.38 1.64 20161002 223250 4.41 1.64 20161002 223251 4.44 1.64 20161002 223252 4.47 1.65 20161002 223253 4.51 1.65 20161002 223254 4.55 1.65 20161002 223255 4.60 1.66 20161002 223256 4.66 1.66 20161002 223257 4.72 1.66 20161002 223258 4.78 1.66 20161002 223259 4.83 1.66 20161002 223300 4.88 1.66 20161002 223301 4.93 1.67 20161002 223302 4.98 1.67 20161002 223303 5.02 1.67 20161002 223305 5.05 1.67 20161002 223306 5.04 1.67 20161002 223307 5.04 1.67 20161002 223308 5.04 1.68 20161002 223309 5.05 1.68 20161002 223310 5.05 1.68 20161002 223311 5.06 1.68 20161002 223312 5.07 1.68 20161002 223313 5.09 1.68 20161002 223314 5.15 1.69 20161002 223315 5.22 1.69 20161002 223316 5.29 1.69 20161002 223317 5.35 1.70 20161002 223318 5.40 1.70 20161002 223319 5.46 1.70 20161002 223320 5.51 1.70 20161002 223321 5.56 1.71 20161002 223322 5.68 1.71 20161002 223323 5.77 1.72 20161002 223324 5.87 1.72 20161002 223325 5.95 1.73 20161002 223326 6.04 1.73 20161002 223327 6.12 1.73 20161002 223328 6.22 1.74 20161002 223330 6.29 1.74 20161002 223331 6.33 1.74 20161002 223332 6.36 1.75 20161002 223333 6.39 1.75 20161002 223334 6.39 1.75 20161002 223335 6.39 1.75 20161002 223336 6.41 1.75 20161002 223337 6.39 1.75 20161002 223338 6.39 1.76 20161002 223339 6.34 1.76 20161002 223340 6.32 1.76 20161002 223341 6.33 1.76 20161002 223342 6.36 1.76 20161002 223343 6.41 1.77 20161002 223344 6.44 1.77 20161002 223345 6.50 1.78 20161002 223346 6.54 1.78 20161002 223347 6.62 1.79 20161002 223348 6.70 1.79 20161002 223349 6.79 1.80 20161002 223350 6.86 1.80 20161002 223351 6.95 1.81 20161002 223352 7.01 1.82 20161002 223354 7.10 1.82 20161002 223355 7.18 1.83 20161002 223356 7.30 1.84 20161002 223357 7.41 1.84 20161002 223358 7.53 1.85 20161002 223359 7.65 1.86 20161002 223400 7.75 1.86 20161002 223401 7.85 1.87 20161002 223402 7.95 1.88 20161002 223403 8.03 1.89 20161002 223404 8.10 1.89 20161002 223405 8.17 1.90 20161002 223406 8.24 1.90 20161002 223407 8.31 1.91 20161002 223408 8.40 1.92 20161002 223409 8.47 1.93 20161002 223410 8.55 1.93 20161002 223411 8.63 1.94 20161002 223412 8.70 1.95 20161002 223413 8.72 1.95 20161002 223414 8.74 1.95 20161002 223415 8.76 1.96 20161002 223416 8.77 1.96 20161002 223418 8.78 1.96 20161002 223419 8.79 1.96 20161002 223420 8.80 1.97 20161002 223421 8.81 1.97 20161002 223422 8.80 1.97 20161002 223423 8.80 1.97 20161002 223424 8.80 1.97 20161002 223425 8.79 1.97 20161002 223426 8.79 1.97 20161002 223427 8.79 1.97 20161002 223428 8.78 1.98 20161002 223429 8.78 1.98 20161002 223430 8.77 1.98 20161002 223431 8.76 1.98 20161002 223432 8.75 1.98 20161002 223433 8.75 1.98 20161002 223434 8.74 1.98 20161002 223435 8.73 1.98 20161002 223436 8.73 1.98 20161002 223437 8.73 1.99 20161002 223438 8.75 1.99 20161002 223439 8.77 1.99 20161002 223440 8.80 1.99 20161002 223442 8.82 2.00 20161002 223443 8.86 2.00 20161002 223444 8.89 2.00 20161002 223445 8.93 2.01 20161002 223446 8.97 2.01 20161002 223447 9.01 2.01 20161002 223448 9.05 2.02 20161002 223449 9.07 2.02 20161002 223450 9.09 2.02 20161002 223451 9.11 2.02 20161002 223452 9.13 2.03 20161002 223453 9.15 2.03 20161002 223454 9.17 2.03 20161002 223455 9.17 2.03 20161002 223456 9.16 2.03 20161002 223457 9.16 2.04 20161002 223458 9.15 2.04 20161002 223459 9.15 2.04 20161002 223500 9.14 2.04 20161002 223501 9.13 2.04 20161002 223502 9.12 2.04 20161002 223503 9.09 2.04 20161002 223505 9.05 2.04 20161002 223506 9.02 2.04 20161002 223507 8.98 2.04 20161002 223508 8.95 2.03 20161002 223509 8.92 2.03 20161002 223510 8.90 2.03 20161002 223511 8.88 2.03 20161002 223512 8.84 2.03 20161002 223513 8.77 2.03 20161002 223514 8.71 2.02 20161002 223515 8.65 2.02 20161002 223516 8.59 2.02 20161002 223517 8.54 2.02 20161002 223518 8.48 2.02 20161002 223519 8.41 2.02 20161002 223520 8.37 2.02 20161002 223521 8.35 2.02 20161002 223522 8.31 2.02 20161002 223523 8.28 2.01 20161002 223524 8.25 2.01 20161002 223525 8.22 2.01 20161002 223526 8.18 2.01 20161002 223528 8.15 2.01 20161002 223529 8.11 2.01 20161002 223530 8.07 2.01 20161002 223531 8.04 2.01 20161002 223532 8.00 2.01 20161002 223533 7.95 2.01 20161002 223534 7.92 2.01 20161002 223535 7.88 2.01 20161002 223536 7.85 2.01 20161002 223537 7.81 2.01 20161002 223538 7.77 2.01 20161002 223539 7.73 2.01 20161002 223540 7.69 2.01 20161002 223541 7.65 2.01 20161002 223542 7.61 2.01 20161002 223543 7.57 2.01 20161002 223544 7.53 2.01 20161002 223545 7.50 2.01 20161002 223546 7.47 2.01 20161002 223547 7.44 2.01 20161002 223548 7.42 2.01 20161002 223549 7.39 2.01 20161002 223551 7.36 2.02 20161002 223552 7.33 2.02 20161002 223553 7.31 2.02 20161002 223554 7.30 2.02 20161002 223555 7.31 2.02 20161002 223556 7.31 2.02 20161002 223557 7.31 2.02 20161002 223558 7.31 2.02 20161002 223559 7.30 2.02 20161002 223600 7.29 2.03 20161002 223601 7.28 2.03 20161002 223602 7.27 2.03 20161002 223603 7.25 2.03 20161002 223604 7.23 2.03 20161002 223605 7.21 2.03 20161002 223606 7.20 2.03 20161002 223607 7.19 2.03 20161002 223608 7.18 2.03 20161002 223609 7.17 2.03 20161002 223610 7.16 2.04 20161002 223611 7.15 2.04 20161002 223613 7.14 2.04 20161002 223614 7.13 2.04 20161002 223615 7.12 2.04 20161002 223616 7.11 2.04 20161002 223617 7.11 2.04 20161002 223618 7.10 2.04 20161002 223619 7.09 2.04 20161002 223620 7.07 2.04 20161002 223621 7.06 2.04 20161002 223622 7.05 2.04 20161002 223623 7.03 2.04 20161002 223624 7.01 2.04 20161002 223625 6.99 2.03 20161002 223626 6.96 2.03 20161002 223627 6.95 2.03 20161002 223628 6.94 2.03 20161002 223629 6.94 2.02 20161002 223630 6.94 2.02 20161002 223631 6.95 2.02 20161002 223632 6.95 2.02 20161002 223633 6.95 2.01 20161002 223635 6.95 2.01 20161002 223636 6.95 2.01 20161002 223637 6.95 2.01 20161002 223638 6.93 2.00 20161002 223639 6.92 2.00 20161002 223640 6.91 2.00 20161002 223641 6.90 1.99 20161002 223642 6.89 1.99 20161002 223643 6.87 1.98 20161002 223644 6.86 1.98 20161002 223645 6.84 1.97 20161002 223646 6.81 1.97 20161002 223647 6.78 1.96 20161002 223648 6.75 1.96 20161002 223649 6.73 1.95 20161002 223650 6.69 1.95 20161002 223651 6.65 1.94 20161002 223652 6.61 1.94 20161002 223653 6.57 1.93 20161002 223654 6.52 1.93 20161002 223655 6.47 1.92 20161002 223657 6.42 1.92 20161002 223658 6.36 1.91 20161002 223659 6.32 1.90 20161002 223700 6.27 1.90 20161002 223701 6.22 1.89 20161002 223702 6.17 1.89 20161002 223703 6.11 1.88 20161002 223704 6.07 1.87 20161002 223705 6.01 1.87 20161002 223706 5.95 1.86 20161002 223707 5.89 1.86 20161002 223708 5.84 1.85 20161002 223709 5.79 1.84 20161002 223710 5.74 1.84 20161002 223711 5.68 1.83 20161002 223712 5.62 1.83 20161002 223713 5.56 1.82 20161002 223714 5.52 1.82 20161002 223715 5.46 1.81 20161002 223716 5.41 1.80 20161002 223718 5.35 1.80 20161002 223719 5.29 1.79 20161002 223720 5.23 1.79 20161002 223721 5.17 1.78 20161002 223722 5.10 1.77 20161002 223723 5.01 1.77 20161002 223724 4.91 1.76 20161002 223725 4.81 1.76 20161002 223726 4.72 1.75 20161002 223727 4.65 1.75 20161002 223728 4.55 1.74 20161002 223729 4.45 1.74 20161002 223730 4.35 1.73 20161002 223731 4.24 1.73 20161002 223732 4.14 1.72 20161002 223733 4.04 1.72 20161002 223734 3.97 1.71 20161002 223735 3.87 1.71 20161002 223736 3.77 1.70 20161002 223737 3.68 1.70 20161002 223739 3.59 1.69 20161002 223740 3.50 1.69 20161002 223741 3.41 1.69 20161002 223742 3.31 1.68 20161002 223743 3.25 1.68 20161002 223744 3.16 1.67 20161002 223745 3.05 1.67 20161002 223746 2.96 1.67 20161002 223747 2.87 1.66 20161002 223748 2.79 1.66 20161002 223749 2.73 1.66 20161002 223750 2.67 1.65 20161002 223751 2.62 1.65 20161002 223752 2.59 1.65 20161002 223753 2.57 1.65 20161002 223754 2.55 1.65 20161002 223755 2.55 1.65 20161002 223756 2.56 1.66 20161002 223757 2.59 1.66 20161002 223758 2.63 1.66 20161002 223800 2.69 1.66 20161002 223801 2.76 1.67 20161002 223802 2.84 1.67 20161002 223803 2.92 1.68 20161002 223804 3.02 1.68 20161002 223805 3.14 1.69 20161002 223806 3.26 1.70 20161002 223807 3.35 1.70 20161002 223808 3.48 1.71 20161002 223809 3.61 1.71 20161002 223810 3.75 1.72 20161002 223811 3.89 1.73 20161002 223812 4.05 1.74 20161002 223813 4.20 1.75 20161002 223814 4.35 1.76 20161002 223815 4.51 1.77 20161002 223816 4.66 1.78 20161002 223817 4.82 1.79 20161002 223818 4.98 1.80 20161002 223819 5.11 1.81 20161002 223821 5.24 1.82 20161002 223822 5.37 1.84 20161002 223823 5.50 1.85 20161002 223824 5.63 1.87 20161002 223825 5.76 1.88 20161002 223826 5.91 1.90 20161002 223827 6.04 1.91 20161002 223828 6.17 1.93 20161002 223829 6.30 1.95 20161002 223830 6.43 1.96 20161002 223831 6.56 1.98 20161002 223832 6.70 2.00 20161002 223833 6.83 2.02 20161002 223834 6.96 2.04 20161002 223835 7.08 2.06 20161002 223836 7.21 2.08 20161002 223837 7.33 2.10 20161002 223838 7.46 2.12 20161002 223839 7.59 2.14 20161002 223841 7.72 2.16 20161002 223842 7.85 2.19 20161002 223843 7.98 2.21 20161002 223844 8.10 2.23 20161002 223845 8.21 2.26 20161002 223846 8.33 2.28 20161002 223847 8.43 2.31 20161002 223848 8.54 2.34 20161002 223849 8.66 2.36 20161002 223850 8.77 2.39 20161002 223851 8.88 2.41 20161002 223852 9.02 2.44 20161002 223853 9.15 2.47 20161002 223854 9.28 2.50 20161002 223855 9.40 2.53 20161002 223856 9.52 2.56 20161002 223857 9.65 2.59 20161002 223858 9.77 2.62 20161002 223859 9.89 2.65 20161002 223901 10.03 2.68 20161002 223902 10.16 2.71 20161002 223903 10.29 2.74 20161002 223904 10.42 2.78 20161002 223905 10.56 2.81 20161002 223906 10.71 2.85 20161002 223907 10.85 2.88 20161002 223908 11.00 2.92 20161002 223909 11.13 2.95 20161002 223910 11.25 2.98 20161002 223911 11.36 3.02 20161002 223912 11.46 3.05 20161002 223913 11.57 3.08 20161002 223914 11.71 3.13 20161002 223915 11.82 3.16 20161002 223916 11.93 3.19 20161002 223917 12.04 3.23 20161002 223918 12.16 3.26 20161002 223919 12.27 3.30 20161002 223921 12.39 3.33 20161002 223922 12.53 3.37 20161002 223923 12.64 3.41 20161002 223924 12.75 3.44 20161002 223925 12.85 3.48 20161002 223926 12.95 3.51 20161002 223927 13.05 3.55 20161002 223928 13.16 3.58 20161002 223929 13.27 3.62 20161002 223930 13.37 3.65 20161002 223931 13.48 3.69 20161002 223932 13.58 3.72 20161002 223933 13.69 3.75 20161002 223934 13.81 3.79 20161002 223935 13.92 3.83 20161002 223936 14.04 3.86 20161002 223937 14.15 3.90 20161002 223938 14.26 3.93 20161002 223939 14.38 3.97 20161002 223941 14.49 4.01 20161002 223942 14.60 4.04 20161002 223943 14.71 4.07 20161002 223944 14.85 4.12 20161002 223945 14.96 4.15 20161002 223946 15.06 4.18 20161002 223947 15.17 4.22 20161002 223948 15.27 4.25 20161002 223949 15.38 4.28 20161002 223950 15.48 4.32 20161002 223951 15.59 4.35 20161002 223952 15.68 4.38 20161002 223953 15.78 4.42 20161002 223954 15.84 4.45 20161002 223955 15.90 4.48 20161002 223956 15.97 4.51 20161002 223957 16.01 4.54 20161002 223958 16.05 4.57 20161002 224000 16.09 4.59 20161002 224001 16.14 4.62 20161002 224002 16.19 4.64 20161002 224003 16.26 4.66 20161002 224004 16.33 4.69 20161002 224005 16.40 4.71 20161002 224006 16.47 4.73 20161002 224007 16.54 4.75 20161002 224008 16.61 4.78 20161002 224009 16.67 4.80 20161002 224010 16.73 4.82 20161002 224011 16.79 4.84 20161002 224012 16.84 4.86 20161002 224013 16.89 4.87 20161002 224014 16.94 4.89 20161002 224015 16.98 4.90 20161002 224016 17.03 4.92 20161002 224017 17.07 4.93 20161002 224018 17.10 4.95 20161002 224020 17.10 4.96 20161002 224021 17.08 4.96 20161002 224022 17.07 4.97 20161002 224023 17.04 4.98 20161002 224024 17.04 4.98 20161002 224025 17.03 4.99 20161002 224026 17.02 4.99 20161002 224027 17.02 5.00 20161002 224028 17.03 5.01 20161002 224029 17.05 5.01 20161002 224030 17.08 5.02 20161002 224031 17.10 5.02 20161002 224032 17.13 5.03 20161002 224033 17.15 5.03 20161002 224034 17.18 5.04 20161002 224035 17.21 5.04 20161002 224036 17.24 5.04 20161002 224037 17.26 5.05 20161002 224039 17.28 5.05 20161002 224040 17.30 5.05 20161002 224041 17.31 5.05 20161002 224042 17.32 5.05 20161002 224043 17.31 5.04 20161002 224044 17.30 5.04 20161002 224045 17.27 5.03 20161002 224046 17.24 5.02 20161002 224047 17.20 5.00 20161002 224048 17.18 4.99 20161002 224049 17.14 4.98 20161002 224050 17.12 4.97 20161002 224051 17.09 4.95 20161002 224052 17.07 4.94 20161002 224053 17.01 4.92 20161002 224054 16.91 4.89 20161002 224055 16.80 4.86 20161002 224056 16.70 4.83 20161002 224058 16.58 4.80 20161002 224059 16.47 4.77 20161002 224100 16.35 4.73 20161002 224101 16.23 4.70 20161002 224102 16.09 4.66 20161002 224103 15.98 4.62 20161002 224104 15.85 4.58 20161002 224105 15.72 4.53 20161002 224106 15.61 4.49 20161002 224107 15.47 4.45 20161002 224108 15.36 4.41 20161002 224109 15.22 4.36 20161002 224110 15.07 4.31 20161002 224111 14.96 4.27 20161002 224112 14.83 4.22 20161002 224113 14.71 4.18 20161002 224114 14.57 4.13 20161002 224116 14.43 4.08 20161002 224117 14.30 4.03 20161002 224118 14.15 3.98 20161002 224119 14.00 3.93 20161002 224120 13.79 3.88 20161002 224121 13.58 3.83 20161002 224122 13.39 3.78 20161002 224123 13.17 3.73 20161002 224124 12.93 3.67 20161002 224125 12.74 3.62 20161002 224126 12.50 3.57 20161002 224127 12.27 3.52 20161002 224128 12.07 3.47 20161002 224129 11.86 3.43 20161002 224130 11.65 3.38 20161002 224131 11.43 3.34 20161002 224132 11.25 3.30 20161002 224133 11.02 3.26 20161002 224135 10.80 3.22 20161002 224136 10.61 3.18 20161002 224137 10.36 3.15 20161002 224138 10.12 3.12 20161002 224139 9.89 3.09 20161002 224140 9.70 3.06 20161002 224141 9.47 3.04 20161002 224142 9.24 3.01 20161002 224143 9.06 2.99 20161002 224144 8.88 2.97 20161002 224145 8.77 2.95 20161002 224146 8.71 2.94 20161002 224147 8.65 2.93 20161002 224148 8.61 2.91 20161002 224149 8.58 2.90 20161002 224150 8.58 2.89 20161002 224151 8.57 2.88 20161002 224153 8.57 2.87 20161002 224154 8.59 2.86 20161002 224155 8.64 2.86 20161002 224156 8.70 2.85 20161002 224157 8.76 2.85 20161002 224158 8.81 2.85 20161002 224159 8.87 2.84 20161002 224200 8.94 2.84 20161002 224201 9.01 2.84 20161002 224202 9.10 2.84 20161002 224203 9.20 2.84 20161002 224204 9.29 2.85 20161002 224205 9.38 2.86 20161002 224206 9.49 2.87 20161002 224207 9.58 2.87 20161002 224208 9.67 2.88 20161002 224209 9.76 2.89 20161002 224211 9.84 2.90 20161002 224212 9.92 2.91 20161002 224213 10.01 2.92 20161002 224214 10.09 2.93 20161002 224215 10.17 2.95 20161002 224216 10.26 2.96 20161002 224217 10.35 2.97 20161002 224218 10.44 2.99 20161002 224219 10.52 3.00 20161002 224220 10.60 3.02 20161002 224221 10.67 3.03 20161002 224222 10.74 3.05 20161002 224223 10.81 3.06 20161002 224224 10.88 3.08 20161002 224225 10.95 3.09 20161002 224226 11.02 3.11 20161002 224227 11.09 3.12 20161002 224229 11.14 3.13 20161002 224230 11.18 3.14 20161002 224231 11.21 3.15 20161002 224232 11.25 3.16 20161002 224233 11.28 3.17 20161002 224234 11.31 3.18 20161002 224235 11.34 3.19 20161002 224236 11.38 3.20 20161002 224237 11.40 3.20 20161002 224238 11.41 3.21 20161002 224239 11.42 3.21 20161002 224240 11.43 3.22 20161002 224241 11.43 3.22 20161002 224242 11.45 3.22 20161002 224243 11.46 3.23 20161002 224244 11.47 3.23 20161002 224245 11.48 3.23 20161002 224247 11.47 3.23 20161002 224248 11.47 3.23 20161002 224249 11.48 3.22 20161002 224250 11.49 3.22 20161002 224251 11.52 3.21 20161002 224252 11.54 3.21 20161002 224253 11.57 3.20 20161002 224254 11.60 3.20 20161002 224255 11.59 3.19 20161002 224256 11.58 3.18 20161002 224257 11.57 3.17 20161002 224258 11.57 3.16 20161002 224259 11.57 3.14 20161002 224300 11.58 3.13 20161002 224301 11.59 3.12 20161002 224302 11.61 3.11 20161002 224303 11.62 3.10 20161002 224305 11.61 3.08 20161002 224306 11.61 3.07 20161002 224307 11.62 3.06 20161002 224308 11.63 3.05 20161002 224309 11.64 3.04 20161002 224310 11.65 3.03 20161002 224311 11.68 3.02 20161002 224312 11.71 3.01 20161002 224313 11.73 3.01 20161002 224314 11.77 3.01 20161002 224315 11.80 3.01 20161002 224316 11.84 3.01 20161002 224317 11.88 3.01 20161002 224318 11.94 3.01 20161002 224319 11.99 3.01 20161002 224320 12.04 3.01 20161002 224321 12.01 3.01 20161002 224323 11.99 3.02 20161002 224324 11.97 3.02 20161002 224325 11.95 3.03 20161002 224326 11.94 3.03 20161002 224327 11.94 3.04 20161002 224328 11.94 3.04 20161002 224329 11.95 3.04 20161002 224330 11.92 3.05 20161002 224331 11.88 3.05 20161002 224332 11.84 3.06 20161002 224333 11.80 3.06 20161002 224334 11.76 3.07 20161002 224335 11.70 3.07 20161002 224336 11.66 3.07 20161002 224337 11.61 3.07 20161002 224338 11.56 3.08 20161002 224340 11.49 3.08 20161002 224341 11.42 3.09 20161002 224342 11.36 3.10 20161002 224343 11.29 3.10 20161002 224344 11.23 3.11 20161002 224345 11.17 3.11 20161002 224346 11.11 3.12 20161002 224347 11.03 3.12 20161002 224348 10.94 3.13 20161002 224349 10.85 3.13 20161002 224350 10.76 3.13 20161002 224351 10.67 3.14 20161002 224352 10.59 3.14 20161002 224353 10.51 3.15 20161002 224354 10.43 3.15 20161002 224355 10.36 3.16 20161002 224357 10.26 3.16 20161002 224358 10.13 3.17 20161002 224359 10.04 3.18 20161002 224400 9.95 3.18 20161002 224401 9.87 3.19 20161002 224402 9.78 3.20 20161002 224403 9.71 3.21 20161002 224404 9.63 3.21 20161002 224405 9.57 3.22 20161002 224406 9.51 3.23 20161002 224407 9.43 3.24 20161002 224408 9.35 3.25 20161002 224409 9.26 3.25 20161002 224410 9.17 3.26 20161002 224411 9.09 3.27 20161002 224412 9.00 3.27 20161002 224413 8.92 3.28 20161002 224415 8.85 3.29 20161002 224416 8.78 3.30 20161002 224417 8.70 3.31 20161002 224418 8.62 3.32 20161002 224419 8.54 3.32 20161002 224420 8.45 3.33 20161002 224421 8.36 3.34 20161002 224422 8.27 3.35 20161002 224423 8.21 3.36 20161002 224424 8.16 3.37 20161002 224425 8.11 3.38 20161002 224426 8.06 3.39 20161002 224427 8.01 3.40 20161002 224428 7.96 3.41 20161002 224429 7.91 3.41 20161002 224430 7.87 3.42 20161002 224432 7.83 3.43 20161002 224433 7.78 3.44 20161002 224434 7.75 3.46 20161002 224435 7.72 3.47 20161002 224436 7.69 3.48 20161002 224437 7.66 3.49 20161002 224438 7.64 3.50 20161002 224439 7.61 3.51 20161002 224440 7.60 3.52 20161002 224441 7.59 3.54 20161002 224442 7.58 3.55 20161002 224443 7.58 3.56 20161002 224444 7.58 3.57 20161002 224445 7.58 3.58 20161002 224446 7.57 3.59 20161002 224447 7.56 3.60 20161002 224449 7.55 3.61 20161002 224450 7.55 3.62 20161002 224451 7.56 3.63 20161002 224452 7.56 3.64 20161002 224453 7.58 3.65 20161002 224454 7.59 3.66 20161002 224455 7.62 3.67 20161002 224456 7.64 3.68 20161002 224457 7.66 3.69 20161002 224458 7.70 3.70 20161002 224459 7.75 3.70 20161002 224500 7.80 3.71 20161002 224501 7.85 3.72 20161002 224502 7.90 3.73 20161002 224503 7.96 3.74 20161002 224504 8.02 3.75 20161002 224506 8.09 3.75 20161002 224507 8.13 3.76 20161002 224508 8.16 3.77 20161002 224509 8.18 3.78 20161002 224510 8.20 3.79 20161002 224511 8.23 3.79 20161002 224512 8.25 3.80 20161002 224513 8.28 3.81 20161002 224514 8.30 3.82 20161002 224515 8.33 3.82 20161002 224516 8.33 3.83 20161002 224517 8.33 3.83 20161002 224518 8.33 3.84 20161002 224519 8.33 3.84 20161002 224520 8.34 3.85 20161002 224522 8.35 3.85 20161002 224523 8.37 3.86 20161002 224524 8.40 3.86 20161002 224525 8.41 3.87 20161002 224526 8.41 3.87 20161002 224527 8.41 3.87 20161002 224528 8.39 3.87 20161002 224529 8.37 3.88 20161002 224530 8.33 3.87 20161002 224531 8.29 3.87 20161002 224532 8.24 3.87 20161002 224533 8.18 3.87 20161002 224534 8.09 3.86 20161002 224535 8.01 3.85 20161002 224536 7.93 3.84 20161002 224537 7.85 3.84 20161002 224539 7.76 3.83 20161002 224540 7.64 3.82 20161002 224541 7.51 3.80 20161002 224542 7.38 3.79 20161002 224543 6.80 3.77 20161002 224544 6.13 3.75 20161002 224545 5.44 3.73 20161002 224546 4.81 3.71 20161002 224547 4.26 3.69 20161002 224548 3.89 3.67 20161002 224549 3.81 3.64 20161002 224550 4.16 3.62 20161002 224551 4.80 3.60 20161002 224552 5.44 3.58 20161002 224553 6.15 3.56 20161002 224554 6.75 3.55 20161002 224556 7.33 3.53 20161002 224557 7.86 3.51 20161002 224558 8.26 3.50 20161002 224559 8.49 3.48 20161002 224600 8.63 3.46 20161002 224601 8.27 3.43 20161002 224602 7.93 3.40 20161002 224603 7.58 3.38 20161002 224604 7.29 3.36 20161002 224605 6.97 3.35 20161002 224606 6.65 3.34 20161002 224607 6.36 3.29 20161002 224608 6.10 3.24 20161002 224609 5.85 3.13 20161002 224610 5.58 2.97 20161002 224612 5.29 2.81 20161002 224613 4.97 2.66 20161002 224614 4.69 2.52 20161002 224615 4.33 2.36 20161002 224616 3.95 2.22 20161002 224617 3.55 2.08 20161002 224618 3.18 1.95 20161002 224619 2.93 1.92 20161002 224620 2.70 1.89 20161002 224621 2.55 1.86 20161002 224622 2.41 1.84 20161002 224623 2.30 1.82 20161002 224624 2.09 1.81 20161002 224625 1.81 1.81 20161002 224626 1.60 1.81 20161002 224627 1.70 1.80 20161002 224629 2.13 1.76 20161002 224630 2.74 1.71 20161002 224631 3.32 1.66 20161002 224632 3.77 1.62 20161002 224633 4.05 1.59 20161002 224636 4.59 1.49 20161002 230022 6.38 1.18 20161002 230023 6.30 1.31 20161002 230024 6.23 1.43 20161002 230025 6.18 1.55 20161002 230026 6.14 1.67 20161002 230027 6.14 1.78 20161002 230028 6.14 1.89 20161002 230029 6.11 1.97 20161002 230030 6.04 2.03 20161002 230031 5.94 2.09 20161002 230032 5.83 2.16 20161002 230033 5.68 2.22 20161002 230034 5.45 2.29 20161002 230035 5.25 2.37 20161002 230036 5.06 2.44 20161002 230037 4.85 2.49 20161002 230039 4.46 2.46 20161002 230040 4.07 2.44 20161002 230041 3.68 2.41 20161002 230042 3.31 2.39 20161002 230043 2.97 2.36 20161002 230044 2.67 2.34 20161002 230045 2.44 2.31 20161002 230046 2.30 2.29 20161002 230047 2.16 2.30 20161002 230048 2.04 2.30 20161002 230049 1.96 2.31 20161002 230050 1.91 2.33 20161002 230051 1.93 2.34 20161002 230052 1.99 2.35 20161002 230053 2.08 2.36 20161002 230054 2.21 2.37 20161002 230056 2.31 2.37 20161002 230057 2.38 2.37 20161002 230058 2.46 2.36 20161002 230059 2.54 2.36 20161002 230100 2.58 2.36 20161002 230101 2.60 2.35 20161002 230102 2.62 2.35 20161002 230103 2.66 2.35 20161002 230104 2.69 2.35 20161002 230105 2.71 2.35 20161002 230106 2.73 2.35 20161002 230107 2.75 2.35 20161002 230108 2.75 2.35 20161002 230109 2.76 2.35 20161002 230110 2.76 2.35 20161002 230111 2.75 2.35 20161002 230113 2.75 2.35 20161002 230114 2.64 2.35 20161002 230115 2.49 2.35 20161002 230116 2.35 2.34 20161002 230117 2.20 2.34 20161002 230118 2.06 2.34 20161002 230119 1.91 2.34 20161002 230120 1.78 2.34 20161002 230121 1.66 2.34 20161002 230122 1.53 2.33 20161002 230123 1.42 2.33 20161002 230124 1.34 2.33 20161002 230125 1.29 2.33 20161002 230126 1.27 2.33 20161002 230127 1.30 2.33 20161002 230128 1.30 2.32 20161002 230129 1.33 2.32 20161002 230131 1.42 2.32 20161002 230132 1.54 2.31 20161002 230133 1.70 2.31 20161002 230134 1.88 2.31 20161002 230135 2.09 2.30 20161002 230136 2.33 2.30 20161002 230137 2.59 2.30 20161002 230138 2.84 2.29 20161002 230139 3.14 2.29 20161002 230140 3.38 2.29 20161002 230141 3.66 2.28 20161002 230142 3.92 2.28 20161002 230143 4.18 2.28 20161002 230144 4.40 2.27 20161002 230145 4.64 2.27 20161002 230146 4.85 2.27 20161002 230148 5.07 2.26 20161002 230149 5.22 2.26 20161002 230150 5.36 2.26 20161002 230151 5.54 2.26 20161002 230152 5.69 2.25 20161002 230153 5.85 2.25 20161002 230154 6.00 2.25 20161002 230155 6.14 2.25 20161002 230156 6.31 2.25 20161002 230157 6.44 2.25 20161002 230158 6.55 2.26 20161002 230159 6.63 2.26 20161002 230200 6.67 2.27 20161002 230201 6.68 2.28 20161002 230202 6.66 2.28 20161002 230203 6.61 2.29 20161002 230204 6.53 2.30 20161002 230206 6.22 2.30 20161002 230207 5.84 2.31 20161002 230208 5.57 2.32 20161002 230209 5.41 2.32 20161002 230210 5.36 2.33 20161002 230211 5.44 2.34 20161002 230212 5.63 2.35 20161002 230213 5.93 2.35 20161002 230214 6.20 2.36 20161002 230215 6.20 2.37 20161002 230216 6.20 2.38 20161002 230217 6.23 2.39 20161002 230218 6.28 2.40 20161002 230219 6.33 2.41 20161002 230220 6.40 2.42 20161002 230221 6.48 2.43 20161002 230222 6.55 2.44 20161002 230224 6.59 2.45 20161002 230225 6.62 2.46 20161002 230226 6.65 2.47 20161002 230227 6.67 2.48 20161002 230228 6.69 2.48 20161002 230229 6.70 2.49 20161002 230230 6.70 2.50 20161002 230231 6.70 2.51 20161002 230232 6.83 2.53 20161002 230233 6.96 2.55 20161002 230234 7.10 2.57 20161002 230235 7.25 2.59 20161002 230236 7.40 2.61 20161002 230237 7.56 2.63 20161002 230238 7.72 2.65 20161002 230239 7.90 2.66 20161002 230240 8.15 2.70 20161002 230242 8.39 2.72 20161002 230243 8.63 2.75 20161002 230244 8.87 2.78 20161002 230245 9.11 2.81 20161002 230246 9.35 2.84 20161002 230247 9.59 2.88 20161002 230248 9.84 2.91 20161002 230249 10.08 2.94 20161002 230250 10.32 2.98 20161002 230251 10.59 3.03 20161002 230252 10.84 3.08 20161002 230253 11.08 3.12 20161002 230254 11.34 3.17 20161002 230255 11.60 3.21 20161002 230256 11.86 3.26 20161002 230257 12.11 3.30 20161002 230258 12.31 3.35 20161002 230300 12.50 3.39 20161002 230301 12.70 3.44 20161002 230302 12.92 3.49 20161002 230303 13.12 3.54 20161002 230304 13.32 3.59 20161002 230305 13.51 3.63 20161002 230306 13.68 3.68 20161002 230307 13.72 3.72 20161002 230308 13.76 3.77 20161002 230309 13.79 3.81 20161002 230310 13.82 3.86 20161002 230311 13.86 3.92 20161002 230312 13.89 3.96 20161002 230313 13.93 4.01 20161002 230314 13.96 4.06 20161002 230315 14.10 4.14 20161002 230316 14.25 4.22 20161002 230317 14.41 4.30 20161002 230319 14.57 4.39 20161002 230320 14.74 4.47 20161002 230321 14.94 4.57 20161002 230322 15.11 4.65 20161002 230323 15.30 4.74 20161002 230324 15.53 4.82 20161002 230325 15.78 4.89 20161002 230326 16.02 4.96 20161002 230327 16.27 5.03 20161002 230328 16.51 5.10 20161002 230329 16.74 5.16 20161002 230330 17.01 5.23 20161002 230331 17.23 5.29 20161002 230332 17.31 5.34 20161002 230333 17.32 5.38 20161002 230334 17.33 5.42 20161002 230335 17.34 5.46 20161002 230337 17.36 5.50 20161002 230338 17.37 5.54 20161002 230339 17.39 5.58 20161002 230340 17.41 5.62 20161002 230341 17.43 5.66 20161002 230342 17.45 5.69 20161002 230343 17.48 5.73 20161002 230344 17.50 5.76 20161002 230345 17.53 5.80 20161002 230346 17.56 5.83 20161002 230347 17.58 5.87 20161002 230348 17.61 5.91 20161002 230349 17.60 5.93 20161002 230350 17.54 5.94 20161002 230351 17.48 5.96 20161002 230352 17.42 5.97 20161002 230353 17.36 5.98 20161002 230354 17.29 5.99 20161002 230356 17.23 6.01 20161002 230357 17.15 6.02 20161002 230358 17.09 6.03 20161002 230359 17.01 6.03 20161002 230400 16.94 6.03 20161002 230401 16.87 6.03 20161002 230402 16.80 6.03 20161002 230403 16.73 6.03 20161002 230404 16.67 6.03 20161002 230405 16.59 6.03 20161002 230406 16.52 6.03 20161002 230407 16.50 6.04 20161002 230408 16.48 6.05 20161002 230409 16.45 6.05 20161002 230410 16.42 6.06 20161002 230411 16.40 6.06 20161002 230412 16.37 6.07 20161002 230413 16.34 6.07 20161002 230415 16.32 6.08 20161002 230416 16.27 6.08 20161002 230417 16.22 6.08 20161002 230418 16.17 6.07 20161002 230419 16.12 6.07 20161002 230420 16.06 6.07 20161002 230421 16.00 6.06 20161002 230422 15.95 6.06 20161002 230423 15.89 6.05 20161002 230424 15.83 6.05 20161002 230425 15.76 6.04 20161002 230426 15.70 6.04 20161002 230427 15.63 6.03 20161002 230428 15.56 6.03 20161002 230429 15.48 6.02 20161002 230430 15.41 6.02 20161002 230431 15.34 6.01 20161002 230432 15.27 6.01 20161002 230434 15.23 6.01 20161002 230435 15.18 6.01 20161002 230436 15.13 6.01 20161002 230437 15.09 6.01 20161002 230438 15.04 6.01 20161002 230439 15.01 6.01 20161002 230440 14.97 6.02 20161002 230441 14.96 6.02 20161002 230442 15.01 6.03 20161002 230443 15.07 6.03 20161002 230444 15.12 6.04 20161002 230445 15.19 6.05 20161002 230446 15.25 6.06 20161002 230447 15.32 6.07 20161002 230448 15.38 6.08 20161002 230449 15.44 6.08 20161002 230450 15.45 6.08 20161002 230451 15.45 6.08 20161002 230453 15.46 6.08 20161002 230454 15.46 6.08 20161002 230455 15.47 6.08 20161002 230456 15.48 6.08 20161002 230457 15.50 6.08 20161002 230458 15.52 6.08 20161002 230459 15.51 6.08 20161002 230500 15.50 6.08 20161002 230501 15.49 6.07 20161002 230502 15.48 6.07 20161002 230503 15.47 6.06 20161002 230504 15.46 6.06 20161002 230505 15.45 6.06 20161002 230506 15.44 6.05 20161002 230507 15.46 6.05 20161002 230508 15.50 6.06 20161002 230509 15.53 6.06 20161002 230510 15.57 6.07 20161002 230513 15.64 6.07 20161002 230514 15.68 6.08 20161002 230515 15.72 6.08 20161002 230516 15.78 6.08 20161002 230517 15.83 6.08 20161002 230518 15.89 6.07 20161002 230519 15.94 6.07 20161002 230520 15.99 6.06 20161002 230521 16.04 6.06 20161002 230522 16.09 6.05 20161002 230523 16.15 6.05 20161002 230524 16.14 6.03 20161002 230525 16.10 6.01 20161002 230526 16.05 5.98 20161002 230527 16.01 5.96 20161002 230528 15.96 5.94 20161002 230529 15.90 5.91 20161002 230530 15.84 5.89 20161002 230532 15.78 5.86 20161002 230533 15.72 5.84 20161002 230535 15.57 5.79 20161002 230536 15.50 5.77 20161002 230537 15.44 5.74 20161002 230538 15.36 5.71 20161002 230539 15.29 5.69 20161002 230540 15.23 5.67 20161002 230541 15.19 5.65 20161002 230542 15.22 5.63 20161002 230543 15.25 5.62 20161002 230544 15.28 5.61 20161002 230545 15.32 5.60 20161002 230546 15.35 5.59 20161002 230547 15.39 5.57 20161002 230548 15.42 5.56 20161002 230549 15.46 5.55 20161002 230550 15.53 5.54 20161002 230552 15.60 5.53 20161002 230553 15.67 5.51 20161002 230554 15.74 5.50 20161002 230555 15.80 5.49 20161002 230556 15.87 5.47 20161002 230557 15.93 5.46 20161002 230558 16.00 5.44 20161002 230559 15.95 5.42 20161002 230600 15.92 5.39 20161002 230601 15.88 5.37 20161002 230602 15.84 5.34 20161002 230603 15.80 5.31 20161002 230604 15.76 5.28 20161002 230605 15.72 5.26 20161002 230606 15.67 5.22 20161002 230607 15.56 5.18 20161002 230608 15.45 5.14 20161002 230609 15.34 5.10 20161002 230610 15.23 5.06 20161002 230611 15.12 5.02 20161002 230613 15.01 4.97 20161002 230614 14.88 4.93 20161002 230615 14.76 4.89 20161002 230616 14.64 4.86 20161002 230617 14.52 4.83 20161002 230618 14.40 4.81 20161002 230619 14.28 4.78 20161002 230620 14.17 4.76 20161002 230621 14.05 4.73 20161002 230622 13.95 4.71 20161002 230623 13.85 4.69 20161002 230624 13.79 4.67 20161002 230625 13.75 4.65 20161002 230626 13.71 4.64 20161002 230627 13.66 4.62 20161002 230628 13.63 4.61 20161002 230629 13.59 4.59 20161002 230630 13.56 4.58 20161002 230631 13.54 4.56 20161002 230633 13.48 4.55 20161002 230634 13.39 4.53 20161002 230635 13.28 4.51 20161002 230636 13.20 4.49 20161002 230637 13.11 4.47 20161002 230638 13.02 4.45 20161002 230639 12.94 4.43 20161002 230640 12.85 4.41 20161002 230641 12.77 4.40 20161002 230642 12.68 4.38 20161002 230643 12.60 4.37 20161002 230644 12.52 4.35 20161002 230645 12.43 4.34 20161002 230646 12.34 4.32 20161002 230647 12.25 4.31 20161002 230648 12.14 4.29 20161002 230649 12.06 4.28 20161002 230650 12.01 4.27 20161002 230651 11.96 4.26 20161002 230652 11.91 4.24 20161002 230654 11.86 4.23 20161002 230655 11.80 4.22 20161002 230656 11.74 4.21 20161002 230657 11.68 4.19 20161002 230658 11.64 4.18 20161002 230659 11.65 4.17 20161002 230700 11.66 4.17 20161002 230701 11.68 4.16 20161002 230702 11.69 4.15 20161002 230703 11.70 4.14 20161002 230704 11.71 4.13 20161002 230705 11.72 4.13 20161002 230706 11.74 4.12 20161002 230707 11.75 4.11 20161002 230708 11.77 4.11 20161002 230709 11.79 4.10 20161002 230710 11.81 4.09 20161002 230711 11.83 4.08 20161002 230712 11.85 4.08 20161002 230713 11.87 4.07 20161002 230715 11.89 4.06 20161002 230716 11.85 4.05 20161002 230717 11.82 4.04 20161002 230718 11.78 4.03 20161002 230719 11.75 4.01 20161002 230720 11.72 4.00 20161002 230721 11.69 3.99 20161002 230722 11.66 3.98 20161002 230723 11.63 3.97 20161002 230724 11.57 3.95 20161002 230725 11.52 3.94 20161002 230726 11.46 3.93 20161002 230727 11.40 3.92 20161002 230728 11.35 3.91 20161002 230729 11.28 3.89 20161002 230730 11.23 3.88 20161002 230731 11.17 3.87 20161002 230732 11.14 3.86 20161002 230733 11.10 3.84 20161002 230734 11.07 3.83 20161002 230736 11.02 3.82 20161002 230737 10.97 3.81 20161002 230738 10.93 3.79 20161002 230739 10.89 3.78 20161002 230740 10.83 3.77 20161002 230741 10.79 3.76 20161002 230742 10.75 3.75 20161002 230743 10.70 3.73 20161002 230744 10.66 3.72 20161002 230745 10.64 3.71 20161002 230746 10.59 3.70 20161002 230747 10.55 3.69 20161002 230748 10.51 3.67 20161002 230749 10.45 3.66 20161002 230750 10.40 3.65 20161002 230751 10.34 3.63 20161002 230752 10.30 3.62 20161002 230753 10.25 3.61 20161002 230754 10.21 3.60 20161002 230755 10.17 3.59 20161002 230757 10.15 3.58 20161002 230758 10.13 3.57 20161002 230759 10.16 3.56 20161002 230800 10.18 3.56 20161002 230801 10.20 3.55 20161002 230802 10.23 3.55 20161002 230803 10.26 3.54 20161002 230804 10.28 3.53 20161002 230805 10.29 3.52 20161002 230806 10.30 3.52 20161002 230807 10.20 3.51 20161002 230808 10.10 3.50 20161002 230809 10.00 3.48 20161002 230810 9.90 3.47 20161002 230811 9.82 3.46 20161002 230812 9.74 3.45 20161002 230813 9.66 3.44 20161002 230814 9.59 3.43 20161002 230815 9.50 3.42 20161002 230816 9.38 3.41 20161002 230817 9.29 3.40 20161002 230819 9.19 3.39 20161002 230820 9.10 3.38 20161002 230821 9.01 3.37 20161002 230822 8.91 3.36 20161002 230823 8.80 3.35 20161002 230824 8.72 3.34 20161002 230825 8.63 3.33 20161002 230826 8.54 3.32 20161002 230827 8.45 3.31 20161002 230828 8.37 3.31 20161002 230829 8.28 3.30 20161002 230830 8.18 3.29 20161002 230831 8.09 3.28 20161002 230832 7.98 3.27 20161002 230833 7.87 3.27 20161002 230834 7.75 3.26 20161002 230835 7.64 3.25 20161002 230836 7.52 3.24 20161002 230837 7.41 3.23 20161002 230838 7.30 3.23 20161002 230839 7.19 3.22 20161002 230841 7.10 3.21 20161002 230842 7.03 3.21 20161002 230843 6.94 3.20 20161002 230844 6.87 3.20 20161002 230845 6.79 3.19 20161002 230846 6.72 3.19 20161002 230847 6.65 3.18 20161002 230848 6.57 3.18 20161002 230849 6.49 3.18 20161002 230850 6.38 3.17 20161002 230851 6.30 3.17 20161002 230852 6.21 3.17 20161002 230853 6.12 3.17 20161002 230854 6.04 3.16 20161002 230855 5.95 3.16 20161002 230856 5.86 3.16 20161002 230857 5.78 3.16 20161002 230858 5.70 3.16 20161002 230859 5.61 3.16 20161002 230900 5.53 3.16 20161002 230901 5.45 3.16 20161002 230903 5.35 3.16 20161002 230904 5.27 3.16 20161002 230905 5.19 3.16 20161002 230906 5.11 3.16 20161002 230907 5.05 3.16 20161002 230908 4.99 3.16 20161002 230909 4.92 3.16 20161002 230910 4.86 3.17 20161002 230911 4.81 3.17 20161002 230912 4.76 3.17 20161002 230913 4.72 3.17 20161002 230914 4.67 3.18 20161002 230915 4.59 3.18 20161002 230916 4.51 3.18 20161002 230917 4.44 3.19 20161002 230918 4.37 3.19 20161002 230919 4.30 3.19 20161002 230920 4.24 3.20 20161002 230921 4.18 3.20 20161002 230922 4.11 3.21 20161002 230923 4.04 3.21 20161002 230924 3.97 3.21 20161002 230926 3.91 3.21 20161002 230927 3.85 3.21 20161002 230928 3.79 3.22 20161002 230929 3.73 3.22 20161002 230930 3.68 3.22 20161002 230931 3.64 3.22 20161002 230932 3.62 3.22 20161002 230933 3.60 3.23 20161002 230934 3.59 3.23 20161002 230935 3.58 3.23 20161002 230936 3.58 3.23 20161002 230937 3.57 3.24 20161002 230938 3.58 3.24 20161002 230939 3.58 3.24 20161002 230940 3.58 3.24 20161002 230941 3.57 3.25 20161002 230942 3.56 3.25 20161002 230943 3.56 3.26 20161002 230944 3.56 3.26 20161002 230945 3.57 3.27 20161002 230946 3.58 3.27 20161002 230947 3.59 3.28 20161002 230949 3.60 3.28 20161002 230950 3.61 3.28 20161002 230951 3.61 3.29 20161002 230952 3.63 3.29 20161002 230953 3.64 3.29 20161002 230954 3.66 3.30 20161002 230955 3.68 3.30 20161002 230956 3.70 3.30 20161002 230957 3.74 3.31 20161002 230958 3.78 3.31 20161002 230959 3.83 3.31 20161002 231000 3.88 3.32 20161002 231001 3.94 3.32 20161002 231002 4.00 3.32 20161002 231003 4.06 3.33 20161002 231004 4.12 3.33 20161002 231005 4.17 3.33 20161002 231006 4.22 3.33 20161002 231007 4.27 3.34 20161002 231008 4.33 3.34 20161002 231009 4.39 3.34 20161002 231010 4.45 3.34 20161002 231012 4.50 3.34 20161002 231013 4.57 3.34 20161002 231014 4.62 3.35 20161002 231015 4.68 3.35 20161002 231016 4.72 3.35 20161002 231017 4.77 3.35 20161002 231018 4.82 3.35 20161002 231019 4.87 3.35 20161002 231020 4.93 3.35 20161002 231021 4.98 3.35 20161002 231022 5.03 3.35 20161002 231023 5.08 3.36 20161002 231024 5.12 3.36 20161002 231025 5.16 3.36 20161002 231026 5.20 3.36 20161002 231027 5.25 3.36 20161002 231028 5.30 3.36 20161002 231029 5.34 3.36 20161002 231030 5.39 3.36 20161002 231031 5.46 3.37 20161002 231032 5.54 3.37 20161002 231033 5.61 3.37 20161002 231034 5.70 3.37 20161002 231036 5.77 3.37 20161002 231037 5.84 3.37 20161002 231038 5.91 3.37 20161002 231039 5.98 3.38 20161002 231040 6.05 3.38 20161002 231041 6.12 3.38 20161002 231042 6.21 3.38 20161002 231043 6.27 3.38 20161002 231044 6.35 3.39 20161002 231045 6.42 3.39 20161002 231046 6.49 3.39 20161002 231047 6.56 3.39 20161002 231048 6.61 3.39 20161002 231049 6.65 3.39 20161002 231050 6.69 3.39 20161002 231051 6.73 3.40 20161002 231052 6.76 3.40 20161002 231053 6.80 3.40 20161002 231054 6.84 3.40 20161002 231055 6.88 3.40 20161002 231056 6.90 3.40 20161002 231057 6.93 3.40 20161002 231058 6.97 3.40 20161002 231100 6.99 3.40 20161002 231101 7.03 3.40 20161002 231102 7.06 3.40 20161002 231103 7.09 3.41 20161002 231104 7.12 3.41 20161002 231105 7.16 3.41 20161002 231106 7.19 3.41 20161002 231107 7.23 3.41 20161002 231108 7.26 3.41 20161002 231109 7.29 3.41 20161002 231110 7.32 3.41 20161002 231111 7.35 3.41 20161002 231112 7.38 3.41 20161002 231113 7.40 3.41 20161002 231114 7.42 3.41 20161002 231115 7.44 3.41 20161002 231116 7.46 3.41 20161002 231117 7.47 3.41 20161002 231118 7.50 3.41 20161002 231119 7.52 3.41 20161002 231120 7.54 3.41 20161002 231121 7.57 3.41 20161002 231122 7.61 3.40 20161002 231123 7.64 3.40 20161002 231125 7.67 3.40 20161002 231126 7.71 3.40 20161002 231127 7.74 3.40 20161002 231128 7.79 3.40 20161002 231129 7.82 3.40 20161002 231130 7.85 3.39 20161002 231131 7.87 3.39 20161002 231132 7.89 3.39 20161002 231133 7.90 3.39 20161002 231134 7.92 3.39 20161002 231135 7.94 3.39 20161002 231136 7.95 3.39 20161002 231137 7.96 3.39 20161002 231138 7.96 3.39 20161002 231139 7.94 3.38 20161002 231140 7.92 3.38 20161002 231141 7.91 3.38 20161002 231142 7.89 3.37 20161002 231143 7.88 3.37 20161002 231144 7.87 3.37 20161002 231145 7.86 3.37 20161002 231146 7.85 3.36 20161002 231147 7.84 3.36 20161002 231149 7.84 3.36 20161002 231150 7.84 3.36 20161002 231151 7.83 3.35 20161002 231152 7.83 3.35 20161002 231153 7.83 3.35 20161002 231154 7.83 3.34 20161002 231155 7.83 3.34 20161002 231156 7.86 3.34 20161002 231157 7.88 3.33 20161002 231158 7.90 3.33 20161002 231159 7.92 3.32 20161002 231200 7.94 3.32 20161002 231201 7.96 3.32 20161002 231202 7.98 3.31 20161002 231203 8.00 3.31 20161002 231204 8.01 3.30 20161002 231205 8.03 3.30 20161002 231206 8.05 3.30 20161002 231207 8.06 3.29 20161002 231208 8.08 3.29 20161002 231209 8.09 3.28 20161002 231210 8.11 3.28 20161002 231211 8.12 3.27 20161002 231212 8.12 3.27 20161002 231213 8.11 3.27 20161002 231215 8.10 3.26 20161002 231216 8.09 3.26 20161002 231217 8.08 3.25 20161002 231218 8.07 3.25 20161002 231219 8.07 3.24 20161002 231220 8.06 3.24 20161002 231221 8.07 3.23 20161002 231222 8.09 3.23 20161002 231223 8.11 3.22 20161002 231224 8.13 3.22 20161002 231225 8.14 3.21 20161002 231226 8.16 3.21 20161002 231227 8.18 3.20 20161002 231228 8.19 3.20 20161002 231229 8.19 3.19 20161002 231230 8.19 3.19 20161002 231231 8.19 3.18 20161002 231232 8.19 3.18 20161002 231233 8.19 3.17 20161002 231234 8.19 3.17 20161002 231235 8.20 3.16 20161002 231236 8.20 3.16 20161002 231237 8.22 3.16 20161002 231238 8.26 3.15 20161002 231240 8.30 3.15 20161002 231241 8.35 3.15 20161002 231242 8.40 3.14 20161002 231243 8.45 3.14 20161002 231244 8.49 3.13 20161002 231245 8.55 3.13 20161002 231246 8.59 3.13 20161002 231247 8.58 3.12 20161002 231248 8.57 3.12 20161002 231249 8.56 3.11 20161002 231250 8.56 3.11 20161002 231251 8.55 3.11 20161002 231252 8.55 3.10 20161002 231253 8.55 3.10 20161002 231254 8.56 3.09 20161002 231255 8.62 3.09 20161002 231256 8.67 3.09 20161002 231257 8.73 3.09 20161002 231258 8.78 3.09 20161002 231259 8.83 3.08 20161002 231300 8.89 3.08 20161002 231301 8.95 3.08 20161002 231302 9.00 3.08 20161002 231303 9.02 3.07 20161002 231304 9.04 3.06 20161002 231306 9.07 3.06 20161002 231307 9.09 3.05 20161002 231308 9.12 3.05 20161002 231309 9.15 3.04 20161002 231310 9.17 3.04 20161002 231311 9.20 3.03 20161002 231312 9.24 3.02 20161002 231313 9.28 3.02 20161002 231314 9.32 3.01 20161002 231315 9.37 3.00 20161002 231316 9.40 2.99 20161002 231317 9.44 2.98 20161002 231318 9.47 2.97 20161002 231319 9.51 2.96 20161002 231320 9.47 2.95 20161002 231321 9.39 2.94 20161002 231322 9.33 2.92 20161002 231323 9.25 2.91 20161002 231324 9.18 2.90 20161002 231325 9.10 2.88 20161002 231326 9.04 2.87 20161002 231327 8.95 2.85 20161002 231328 8.87 2.84 20161002 231329 8.79 2.83 20161002 231330 8.71 2.82 20161002 231332 8.63 2.81 20161002 231333 8.55 2.80 20161002 231334 8.48 2.79 20161002 231335 8.39 2.77 20161002 231336 8.31 2.76 20161002 231337 8.25 2.76 20161002 231338 8.19 2.75 20161002 231339 8.13 2.74 20161002 231340 8.06 2.74 20161002 231341 8.00 2.73 20161002 231342 7.93 2.72 20161002 231343 7.87 2.72 20161002 231344 7.81 2.71 20161002 231345 7.75 2.70 20161002 231346 7.72 2.70 20161002 231347 7.69 2.69 20161002 231348 7.64 2.69 20161002 231349 7.61 2.68 20161002 231350 7.57 2.68 20161002 231351 7.54 2.67 20161002 231352 7.50 2.67 20161002 231353 7.47 2.66 20161002 231354 7.48 2.66 20161002 231355 7.49 2.66 20161002 231356 7.51 2.66 20161002 231357 7.52 2.65 20161002 231359 7.54 2.65 20161002 231400 7.56 2.65 20161002 231401 7.58 2.65 20161002 231402 7.60 2.65 20161002 231403 7.60 2.65 20161002 231404 7.60 2.65 20161002 231405 7.61 2.65 20161002 231406 7.61 2.65 20161002 231407 7.61 2.64 20161002 231408 7.62 2.64 20161002 231409 7.63 2.64 20161002 231410 7.64 2.64 20161002 231411 7.65 2.65 20161002 231412 7.67 2.65 20161002 231413 7.69 2.65 20161002 231414 7.71 2.65 20161002 231415 7.72 2.65 20161002 231416 7.74 2.66 20161002 231417 7.76 2.66 20161002 231418 7.78 2.66 20161002 231419 7.79 2.66 20161002 231420 7.80 2.66 20161002 231421 7.82 2.67 20161002 231422 7.83 2.67 20161002 231423 7.84 2.67 20161002 231424 7.86 2.68 20161002 231426 7.88 2.68 20161002 231427 7.90 2.68 20161002 231428 7.91 2.69 20161002 231429 7.92 2.69 20161002 231430 7.93 2.69 20161002 231431 7.93 2.70 20161002 231432 7.93 2.70 20161002 231433 7.94 2.70 20161002 231434 7.94 2.71 20161002 231435 7.94 2.71 20161002 231436 7.97 2.71 20161002 231437 8.00 2.72 20161002 231438 8.04 2.72 20161002 231439 8.07 2.72 20161002 231440 8.11 2.72 20161002 231441 8.14 2.72 20161002 231442 8.17 2.72 20161002 231443 8.21 2.72 20161002 231444 8.26 2.73 20161002 231445 8.31 2.73 20161002 231446 8.36 2.73 20161002 231447 8.41 2.73 20161002 231448 8.47 2.73 20161002 231449 8.53 2.73 20161002 231450 8.58 2.73 20161002 231451 8.63 2.73 20161002 231453 8.68 2.74 20161002 231454 8.73 2.74 20161002 231455 8.78 2.74 20161002 231456 8.83 2.74 20161002 231457 8.89 2.74 20161002 231458 8.94 2.74 20161002 231459 8.99 2.74 20161002 231500 9.04 2.74 20161002 231501 9.08 2.74 20161002 231502 9.06 2.73 20161002 231503 9.05 2.73 20161002 231504 9.03 2.73 20161002 231505 9.02 2.72 20161002 231506 9.00 2.72 20161002 231507 8.99 2.72 20161002 231508 8.98 2.72 20161002 231509 8.97 2.71 20161002 231510 8.81 2.70 20161002 231511 8.67 2.69 20161002 231512 8.53 2.68 20161002 231513 8.38 2.67 20161002 231514 8.23 2.66 20161002 231515 8.09 2.65 20161002 231516 7.94 2.64 20161002 231517 7.77 2.63 20161002 231518 7.67 2.61 20161002 231519 7.58 2.60 20161002 231521 7.50 2.59 20161002 231522 7.41 2.58 20161002 231523 7.33 2.57 20161002 231524 7.26 2.56 20161002 231525 7.17 2.54 20161002 231527 7.00 2.52 20161002 231528 6.89 2.51 20161002 231529 6.78 2.49 20161002 231530 6.68 2.48 20161002 231531 6.58 2.47 20161002 231532 6.46 2.46 20161002 231533 6.37 2.44 20161002 231534 6.28 2.43 20161002 231535 6.16 2.42 20161002 231536 6.04 2.41 20161002 231537 5.90 2.40 20161002 231538 5.76 2.39 20161002 231539 5.62 2.38 20161002 231540 5.49 2.37 20161002 231541 5.36 2.36 20161002 231542 5.23 2.35 20161002 231543 4.99 2.34 20161002 231544 4.67 2.32 20161002 231545 4.30 2.30 20161002 231546 4.00 2.29 20161002 231547 3.72 2.27 20161002 231549 3.44 2.25 20161002 231550 3.19 2.24 20161002 231553 1.89 2.21 20161002 231554 1.47 2.21 20161002 231555 1.39 2.21 20161002 231556 1.65 2.21 20161002 231557 2.16 2.21 20161002 231558 2.77 2.21 20161002 231559 3.37 2.21 20161002 231600 3.89 2.21 20161002 231601 3.71 2.18 20161002 231602 3.61 2.15 20161002 231603 3.52 2.13 20161002 231604 3.41 2.11 20161002 231605 3.36 2.08 20161002 231606 3.32 2.06 20161002 231607 3.27 2.03 20161002 231612 2.84 1.94 20161002 231613 2.80 1.92 20161002 231614 2.78 1.90 20161002 231615 2.78 1.88 20161002 231616 2.80 1.87 20161002 231617 2.75 1.86 20161002 231618 2.65 1.85 20161002 231619 2.58 1.85 20161002 231620 2.53 1.84 20161002 231621 2.49 1.84 20161002 231622 2.49 1.84 20161002 231623 2.48 1.84 20161002 231624 2.49 1.83 20161002 231631 1.34 1.80 20161002 231632 1.36 1.80 20161002 231633 1.52 1.79 20161002 231823 4.34 0.30 20161002 231824 4.46 0.34 20161002 231831 5.73 0.59 20161002 231832 5.75 0.59 20161002 231834 5.73 0.58 20161002 231835 5.78 0.58 20161002 231836 5.83 0.59 20161002 231837 5.85 0.58 20161002 231838 5.94 0.59 20161002 231839 6.03 0.59 20161002 231840 6.09 0.59 20161002 231841 6.00 0.58 20161002 231842 5.92 0.57 20161002 231843 5.84 0.55 20161002 231844 5.79 0.54 20161002 231845 5.76 0.53 20161002 231846 5.75 0.53 20161002 231847 5.75 0.53 20161002 231848 5.78 0.53 20161002 231849 5.70 0.53 20161002 231850 5.60 0.54 20161002 231851 5.53 0.55 20161002 231852 5.45 0.56 20161002 231853 5.35 0.56 20161002 231854 5.33 0.57 20161002 231855 5.27 0.58 20161002 231856 5.22 0.59 20161002 231904 4.47 0.63 20161002 231905 4.33 0.63 20161002 231906 4.30 0.64 20161002 231907 4.31 0.65 20161002 231908 4.31 0.66 20161002 231910 4.39 0.69 20161002 231911 4.41 0.70 20161002 231917 5.03 0.74 20161002 231918 5.19 0.74 20161002 231919 5.30 0.75 20161002 231920 5.44 0.76 20161002 231921 5.55 0.76 20161002 232134 1.73 0.54 20161002 232135 1.55 0.53 20161002 232136 1.40 0.53 20161002 233714 8.60 0.64 20161002 233715 8.40 0.61 20161002 233716 8.23 0.59 20161002 233717 8.16 0.58 20161002 233718 8.11 0.58 20161002 233719 8.16 0.58 20161002 233720 8.28 0.60 20161002 233724 8.98 0.67 20161002 233725 9.01 0.67 20161002 233726 9.06 0.67 20161002 233821 9.13 1.03 20161002 233822 9.27 1.12 20161002 233823 9.40 1.22 20161002 233824 9.52 1.31 20161002 233825 9.62 1.40 20161002 233826 9.69 1.47 20161002 233827 9.75 1.52 20161002 233828 9.82 1.57 20161002 233829 9.88 1.61 20161002 233830 9.94 1.65 20161002 233831 9.92 1.66 20161002 233832 9.88 1.67 20161002 233833 9.84 1.69 20161002 233834 9.82 1.70 20161002 233835 9.80 1.71 20161002 233836 9.80 1.72 20161002 233838 9.79 1.73 20161002 233839 9.78 1.74 20161002 233840 9.76 1.75 20161002 233841 9.68 1.75 20161002 233842 9.58 1.74 20161002 233843 9.48 1.74 20161002 233844 9.37 1.74 20161002 233845 9.27 1.73 20161002 233846 9.15 1.73 20161002 233847 9.03 1.72 20161002 233848 8.91 1.72 20161002 233849 8.79 1.72 20161002 233850 8.68 1.71 20161002 233851 8.57 1.71 20161002 233852 8.47 1.70 20161002 233853 8.37 1.70 20161002 233854 8.31 1.70 20161002 233855 8.27 1.70 20161002 233856 8.24 1.70 20161002 233857 8.21 1.71 20161002 233858 8.18 1.71 20161002 233900 8.16 1.71 20161002 233901 8.13 1.72 20161002 233902 8.09 1.72 20161002 233903 8.08 1.73 20161002 233904 8.05 1.73 20161002 233905 8.02 1.73 20161002 233906 7.97 1.74 20161002 233907 7.93 1.74 20161002 233908 7.89 1.75 20161002 233909 7.84 1.76 20161002 233910 7.84 1.76 20161002 233911 7.90 1.77 20161002 233912 7.95 1.77 20161002 233913 8.00 1.76 20161002 233914 8.04 1.76 20161002 233915 8.05 1.75 20161002 233916 8.04 1.75 20161002 233917 8.02 1.73 20161002 233918 7.82 1.71 20161002 233940 8.88 1.33 20161002 233941 8.58 1.38 20161002 233942 8.43 1.43 20161002 233943 8.37 1.48 20161002 233944 8.33 1.54 20161002 233945 8.44 1.61 20161002 233946 8.66 1.69 20161002 233948 8.81 1.75 20161002 233949 9.03 1.82 20161002 233950 9.30 1.88 20161002 233951 9.53 1.93 20161002 233952 9.60 1.97 20161002 233953 9.68 2.00 20161002 233954 9.76 2.03 20161002 233955 9.86 2.07 20161002 233956 9.96 2.10 20161002 233957 10.05 2.13 20161002 233958 10.14 2.16 20161002 233959 10.20 2.19 20161002 234000 10.27 2.21 20161002 234001 10.32 2.24 20161002 234653 7.35 0.83 20161002 234654 7.48 0.90 20161002 234655 7.53 0.97 20161002 234656 7.58 1.04 20161002 234657 7.43 1.09 20161002 234658 7.04 1.13 20161002 234659 6.81 1.16 20161002 234700 6.68 1.19 20161002 234701 6.68 1.22 20161002 234702 6.43 1.22 20161002 234703 6.16 1.22 20161002 234704 5.96 1.23 20161002 234705 5.76 1.24 20161002 234707 5.53 1.25 20161002 234708 5.08 1.25 20161002 234709 4.56 1.24 20161002 234710 4.11 1.24 20161002 234711 3.62 1.23 20161002 234712 3.24 1.23 20161002 234713 2.92 1.23 20161002 234714 2.69 1.23 20161002 234715 2.58 1.23 20161002 234716 2.60 1.23 20161002 234717 2.73 1.23 20161002 234718 2.89 1.23 20161002 234719 3.09 1.24 20161002 234720 3.32 1.24 20161002 234721 3.57 1.25 20161002 234722 3.78 1.25 20161002 234723 3.93 1.26 20161002 234724 4.08 1.26 20161002 234725 4.20 1.26 20161002 234726 4.29 1.27 20161002 234727 4.36 1.27 20161002 234729 4.44 1.28 20161002 234730 4.51 1.28 20161002 234731 4.58 1.29 20161002 234732 4.65 1.29 20161002 234733 4.72 1.30 20161002 234734 4.79 1.30 20161002 234735 4.86 1.31 20161002 234736 4.93 1.32 20161002 234737 4.98 1.32 20161002 234738 5.04 1.33 20161002 234739 5.10 1.34 20161002 234740 5.16 1.35 20161002 234741 5.21 1.35 20161002 234742 5.25 1.36 20161002 234743 5.30 1.37 20161002 234744 5.33 1.38 20161002 234745 5.37 1.38 20161002 234746 5.40 1.39 20161002 234747 5.43 1.40 20161002 234748 5.47 1.41 20161002 234749 5.49 1.41 20161002 234751 5.52 1.42 20161002 234752 5.55 1.43 20161002 234753 5.58 1.44 20161002 234754 5.61 1.45 20161002 234755 5.70 1.46 20161002 234756 5.82 1.47 20161002 234757 5.95 1.48 20161002 234758 6.06 1.49 20161002 234759 6.19 1.50 20161002 234800 6.32 1.51 20161002 234801 6.42 1.51 20161002 234802 6.54 1.52 20161002 234803 6.64 1.53 20161002 234804 6.64 1.53 20161002 234805 6.58 1.52 20161002 234806 6.50 1.51 20161002 234807 6.40 1.51 20161002 234808 6.28 1.50 20161002 234809 6.15 1.49 20161002 234810 5.97 1.48 20161002 234811 5.73 1.46 20161002 234813 5.49 1.45 20161002 234814 5.24 1.43 20161002 234815 5.01 1.42 20161002 234816 4.77 1.40 20161002 234817 4.56 1.39 20161002 234818 4.33 1.37 20161002 234819 4.14 1.35 20161002 234820 3.93 1.33 20161002 234821 3.76 1.31 20161002 234822 3.58 1.28 20161002 234823 3.37 1.25 20161002 234824 3.12 1.22 20161002 234825 2.92 1.18 20161002 234826 2.74 1.14 20161002 234827 2.53 1.09 20161002 234828 2.31 1.05 20161002 235939 0.90 0.15 20161002 235940 1.27 0.15 20161002 235941 1.61 0.16 20161002 235942 1.96 0.17 20161002 235943 2.33 0.18 20161002 235944 2.68 0.19 20161002 235945 3.11 0.19 20161002 235946 3.46 0.20 20161002 235947 3.56 0.21 20161002 235948 3.67 0.23 20161002 235949 3.78 0.24 20161002 235950 3.89 0.25 20161002 235951 4.01 0.26 20161002 235952 4.13 0.28 20161002 235953 4.29 0.29 20161002 235954 4.43 0.30 20161002 235955 4.54 0.32 20161002 235956 4.66 0.33 20161002 235957 4.77 0.34 20161002 235958 4.88 0.36 20161002 235959 5.00 0.37 20161003 000000 5.10 0.39 20161003 000001 9.11 0.48 20161003 000002 23.89 0.35 20161003 000003 5.73 0.36 20161003 000004 5.16 0.37 20161003 000005 4.67 0.39 20161003 000007 3.95 0.39 20161003 000008 3.42 0.40 20161003 000009 3.05 0.41 20161003 000010 8.81 0.59 20161003 000011 8.81 0.60 20161003 000012 7.66 0.64 20161003 000013 7.10 0.62 20161003 000014 8.31 0.43 20161003 000015 5.96 0.49 20161003 000016 7.72 0.57 20161003 000017 7.39 0.52 20161003 000018 17.63 0.53 20161003 000019 16.93 0.63 20161003 000020 16.06 0.66 20161003 000021 5.59 0.76 20161003 000022 5.92 0.76 20161003 000023 5.02 0.72 20161003 000024 6.31 0.72 20161003 000025 6.65 0.72 20161003 000026 7.00 0.73 20161003 000027 7.25 0.73 20161003 000028 7.67 0.73 20161003 000029 8.13 0.72 20161003 000030 8.64 0.71 20161003 000031 9.03 0.70 20161003 000032 9.42 0.69 20161003 000033 9.74 0.67 20161003 000034 10.01 0.65 20161003 000036 10.23 0.64 20161003 000037 10.45 0.61 20161003 000038 10.46 0.62 20161003 000039 10.52 0.63 20161003 000040 10.54 0.64 20161003 000041 10.52 0.65 20161003 000042 10.52 0.66 20161003 000043 10.45 0.66 20161003 000044 10.41 0.67 20161003 000045 10.29 0.68 20161003 000046 9.62 0.68 20161003 000047 8.83 0.68 20161003 000048 8.16 0.68 20161003 000049 7.52 0.68 20161003 000050 6.96 0.67 20161003 000051 6.53 0.66 20161003 000052 6.16 0.65 20161003 000053 5.92 0.64 20161003 000054 6.03 0.65 20161003 000055 6.42 0.68 20161003 000056 6.82 0.70 20161003 000057 7.34 0.72 20161003 000058 7.87 0.74 20161003 000059 8.50 0.77 20161003 000100 6.33 0.75 20161003 000101 10.90 1.12 20161003 000102 10.80 1.13 20161003 000103 10.90 1.14 20161003 000105 10.98 1.15 20161003 000106 11.07 1.15 20161003 000107 11.15 1.16 20161003 000108 11.25 1.17 20161003 000109 11.34 1.18 20161003 000110 11.44 1.19 20161003 000111 11.40 1.09 20161003 000112 11.48 1.09 20161003 000113 11.52 1.10 20161003 000114 11.56 1.10 20161003 000115 11.59 1.10 20161003 000116 11.60 1.11 20161003 000117 11.59 1.11 20161003 000118 11.58 1.12 20161003 000119 11.55 1.12 20161003 000120 12.88 1.24 20161003 000121 12.79 1.25 20161003 000122 12.70 1.25 20161003 000123 12.64 1.26 20161003 000124 12.57 1.26 20161003 000125 12.53 1.27 20161003 000126 12.49 1.27 20161003 000127 12.47 1.28 20161003 000128 12.64 1.28 20161003 000129 12.80 1.29 20161003 000130 12.93 1.29 20161003 000131 12.96 1.29 20161003 000132 13.20 1.31 20161003 000134 13.42 1.33 20161003 000135 13.65 1.35 20161003 000136 13.88 1.38 20161003 000137 13.78 1.39 20161003 000138 13.59 1.41 20161003 000139 13.41 1.42 20161003 000140 12.48 1.31 20161003 000141 12.55 1.32 20161003 000142 12.56 1.33 20161003 000143 12.63 1.34 20161003 000144 12.69 1.35 20161003 000145 12.58 1.35 20161003 000146 12.34 1.34 20161003 000147 12.13 1.32 20161003 000148 11.85 1.30 20161003 000149 11.62 1.28 20161003 000150 11.31 1.25 20161003 000151 3.70 1.19 20161003 000152 3.60 1.13 20161003 000213 3.49 0.74 20161003 000214 4.75 0.75 20161003 000215 6.06 0.77 20161003 000216 7.55 0.78 20161003 000217 9.23 0.81 20161003 000218 10.95 0.82 20161003 000219 10.48 0.83 20161003 000220 10.17 0.83 20161003 000227 4.77 1.10 20161003 000228 4.51 1.09 20161003 000229 4.09 1.06 20161003 000230 3.85 1.05 20161003 000231 4.38 1.12 20161003 000233 4.37 1.12 20161003 000234 4.11 1.12 20161003 000235 4.03 1.12 20161003 000236 3.64 1.09 20161003 000237 3.50 1.07 20161003 000238 3.29 1.03 20161003 000239 3.44 1.01 20161003 000240 3.76 0.98 20161003 000243 5.85 0.87 20161003 000244 6.29 0.86 20161003 000245 6.55 0.87 20161003 000246 6.79 0.89 20161003 000247 7.33 0.90 20161003 000248 7.86 0.92 20161003 000249 8.63 0.94 20161003 000250 9.63 0.95 20161003 000251 10.59 0.98 20161003 000252 11.19 0.99 20161003 000253 10.53 1.00 20161003 000254 10.46 1.00 20161003 000255 10.87 1.01 20161003 000256 11.70 1.01 20161003 000257 12.80 1.02 20161003 000258 14.18 1.03 20161003 000259 15.24 1.03 20161003 000300 16.38 1.03 20161003 000301 14.77 1.01 20161003 000303 13.76 0.99 20161003 000304 12.40 0.97 20161003 000305 11.58 0.95 20161003 000306 10.62 0.93 20161003 000307 10.23 0.91 20161003 000308 10.02 0.90 20161003 000309 9.85 0.88 20161003 000310 8.41 0.83 20161003 000311 6.88 0.78 20161003 000312 5.49 0.74 20161003 000313 4.03 0.69 20161003 000314 3.14 0.65 20161003 000315 2.93 0.61 20161003 000316 4.04 0.57 20161003 000317 5.22 0.53 20161003 000318 3.16 0.51 20161003 000319 1.45 0.49 20161003 000320 5.20 0.47 20161003 000321 9.20 0.46 20161003 000322 13.44 0.44 20161003 000323 18.04 0.42 20161003 000324 22.78 0.40 20161003 000325 28.07 0.38 20161003 000417 15.12 0.93 20161003 000418 11.83 0.93 20161003 000419 8.90 0.92 20161003 000420 6.44 0.92 20161003 000421 6.33 0.92 20161003 000422 8.11 0.92 20161003 000423 10.95 0.91 20161003 000424 14.28 0.92 20161003 000425 15.59 0.91 20161003 000426 14.83 0.89 20161003 000427 13.89 0.87 20161003 000428 13.10 0.85 20161003 000429 12.38 0.84 20161003 000430 11.64 0.82 20161003 000431 10.93 0.80 20161003 000432 10.31 0.79 20161003 000433 9.94 0.77 20161003 000435 10.12 0.77 20161003 000436 10.23 0.76 20161003 000437 10.35 0.75 20161003 000438 10.52 0.74 20161003 000439 10.63 0.72 20161003 000440 10.79 0.71 20161003 000441 10.90 0.69 20161003 000442 10.87 0.68 20161003 000443 10.04 0.70 20161003 000444 9.29 0.71 20161003 000445 8.56 0.72 20161003 000446 7.80 0.73 20161003 000447 7.01 0.75 20161003 000448 6.25 0.76 20161003 000449 5.51 0.77 20161003 000450 4.65 0.78 20161003 000451 3.75 0.79 20161003 000452 2.83 0.80 20161003 000453 1.90 0.81 20161003 000454 0.99 0.81 20161003 000455 0.28 0.82 20161003 000456 1.03 0.83 20161003 000457 2.13 0.84 20161003 000458 3.10 0.84 20161003 000459 2.80 0.88 20161003 000500 2.46 0.92 20161003 000501 2.13 0.95 20161003 000502 1.79 0.99 20161003 000503 1.49 1.02 20161003 000505 1.32 1.06 20161003 000506 1.30 1.10 20161003 000507 1.60 1.13 20161003 000508 1.67 1.17 20161003 000509 1.71 1.20 20161003 000510 1.84 1.24 20161003 000511 1.91 1.27 20161003 000512 2.00 1.30 20161003 000513 2.17 1.35 20161003 000514 2.29 1.38 20161003 000515 2.45 1.41 20161003 000516 2.08 1.42 20161003 000517 1.90 1.40 20161003 000518 2.36 1.39 20161003 000519 3.16 1.37 20161003 000520 4.27 1.35 20161003 000521 5.29 1.33 20161003 000522 6.35 1.31 20161003 000523 7.42 1.28 20161003 000524 8.09 1.27 20161003 000525 8.34 1.26 20161003 000526 8.63 1.26 20161003 000527 8.92 1.24 20161003 000528 9.18 1.24 20161003 000529 9.46 1.23 20161003 000530 9.71 1.22 20161003 000531 9.95 1.21 20161003 000532 9.97 1.24 20161003 000534 9.65 1.30 20161003 000535 9.50 1.38 20161003 000536 9.54 1.45 20161003 000537 9.76 1.51 20161003 000538 10.14 1.58 20161003 000539 10.65 1.64 20161003 000540 11.28 1.70 20161003 000541 11.82 1.75 20161003 000542 11.41 1.75 20161003 000543 11.00 1.76 20161003 000544 10.71 1.76 20161003 000545 10.47 1.77 20161003 000546 10.27 1.77 20161003 000547 10.14 1.78 20161003 000548 10.06 1.78 20161003 000549 10.01 1.79 20161003 000550 9.43 1.75 20161003 000551 8.94 1.71 20161003 000552 8.43 1.67 20161003 000553 7.95 1.63 20161003 000554 7.48 1.58 20161003 000555 7.00 1.54 20161003 000556 6.56 1.49 20161003 000557 6.05 1.43 20161003 000558 6.42 1.48 20161003 000559 6.79 1.52 20161003 000600 7.13 1.57 20161003 000601 7.51 1.62 20161003 000602 7.90 1.67 20161003 000604 8.31 1.72 20161003 000605 8.81 1.78 20161003 000606 9.25 1.83 20161003 000607 9.58 1.85 20161003 000608 9.88 1.86 20161003 000609 10.19 1.87 20161003 000610 10.49 1.87 20161003 000611 10.79 1.88 20161003 000612 11.14 1.88 20161003 000613 11.44 1.88 20161003 000614 11.74 1.88 20161003 000615 11.65 1.87 20161003 000616 11.36 1.86 20161003 000617 11.11 1.84 20161003 000618 10.89 1.82 20161003 000619 10.68 1.81 20161003 000620 10.55 1.79 20161003 000621 10.47 1.78 20161003 000622 10.45 1.76 20161003 000623 10.39 1.73 20161003 000624 10.25 1.68 20161003 000625 10.12 1.63 20161003 000626 10.01 1.58 20161003 000627 9.88 1.53 20161003 000628 9.77 1.48 20161003 000629 9.69 1.43 20161003 000630 9.60 1.38 20161003 000631 9.54 1.35 20161003 000632 9.57 1.36 20161003 000634 9.58 1.37 20161003 000635 9.61 1.38 20161003 000636 9.70 1.39 20161003 000637 9.76 1.40 20161003 000638 9.88 1.41 20161003 000639 9.98 1.43 20161003 000640 10.06 1.43 20161003 000641 9.89 1.40 20161003 000642 9.71 1.36 20161003 000643 9.55 1.32 20161003 000644 9.36 1.28 20161003 000645 9.19 1.25 20161003 000646 9.02 1.21 20161003 000647 8.81 1.17 20161003 000648 8.64 1.14 20161003 000649 8.31 1.15 20161003 000650 8.00 1.17 20161003 000651 7.74 1.18 20161003 000652 7.49 1.19 20161003 000653 7.21 1.20 20161003 000654 6.98 1.21 20161003 000655 6.72 1.21 20161003 000656 6.47 1.22 20161003 000657 6.30 1.21 20161003 000658 6.15 1.20 20161003 000659 6.05 1.19 20161003 000700 5.97 1.18 20161003 000701 5.95 1.17 20161003 000703 5.94 1.16 20161003 000704 5.95 1.16 20161003 000705 6.05 1.14 20161003 000706 6.39 1.16 20161003 000707 6.76 1.19 20161003 000708 7.09 1.20 20161003 000709 7.35 1.23 20161003 000710 7.57 1.25 20161003 000711 7.72 1.26 20161003 000712 7.82 1.28 20161003 000713 7.76 1.29 20161003 000714 7.81 1.28 20161003 000715 7.90 1.26 20161003 000716 7.90 1.23 20161003 000717 8.06 1.21 20161003 000718 8.34 1.18 20161003 000719 8.68 1.17 20161003 000720 9.06 1.16 20161003 000721 9.46 1.15 20161003 000722 9.81 1.15 20161003 000723 10.12 1.16 20161003 000724 10.40 1.16 20161003 000725 10.65 1.17 20161003 000726 10.88 1.17 20161003 000727 11.09 1.18 20161003 000728 11.18 1.18 20161003 000729 11.34 1.18 20161003 000730 11.38 1.17 20161003 000732 11.06 1.15 20161003 000733 10.89 1.12 20161003 000734 10.63 1.10 20161003 000735 10.53 1.07 20161003 000736 10.47 1.05 20161003 000737 10.28 1.03 20161003 000738 10.27 1.01 20161003 000739 10.02 0.98 20161003 000740 8.15 0.92 20161003 000741 6.77 0.87 20161003 000742 5.50 0.82 20161003 000743 4.28 0.76 20161003 000744 3.22 0.70 20161003 000745 2.28 0.64 20161003 000746 1.31 0.57 20161003 000747 0.77 0.51 20161003 000748 0.73 0.48 20161003 000749 2.51 0.44 20161003 000750 3.91 0.41 20161003 000751 5.31 0.38 20161003 000752 7.06 0.35 20161003 000753 8.44 0.32 20161003 000757 12.77 0.40 20161003 000758 13.06 0.47 20161003 000759 13.32 0.54 20161003 000805 12.87 0.97 20161003 000806 12.06 1.05 20161003 000807 11.26 1.14 20161003 000808 10.72 1.21 20161003 000809 10.32 1.28 20161003 000810 9.94 1.34 20161003 000811 9.82 1.40 20161003 000812 9.73 1.46 20161003 000813 8.58 1.48 20161003 000814 7.24 1.49 20161003 000815 5.90 1.51 20161003 000816 4.71 1.53 20161003 000817 3.58 1.55 20161003 000818 2.55 1.58 20161003 000819 1.42 1.61 20161003 000820 0.60 1.63 20161003 000821 0.94 1.65 20161003 000822 1.71 1.67 20161003 000823 2.48 1.68 20161003 000824 3.31 1.69 20161003 000825 4.04 1.71 20161003 000826 4.87 1.72 20161003 000828 5.60 1.74 20161003 000829 6.27 1.75 20161003 000830 6.51 1.76 20161003 000831 6.33 1.79 20161003 000832 6.13 1.80 20161003 000833 5.93 1.82 20161003 000834 5.68 1.83 20161003 000835 5.47 1.84 20161003 000836 5.24 1.85 20161003 000837 5.04 1.86 20161003 000838 5.02 1.87 20161003 000839 5.33 1.88 20161003 000840 5.66 1.89 20161003 000841 6.06 1.90 20161003 000842 6.41 1.91 20161003 000843 6.77 1.92 20161003 000844 7.14 1.92 20161003 000845 7.50 1.93 20161003 000846 7.82 1.94 20161003 000847 7.89 1.95 20161003 000848 7.95 1.96 20161003 000849 8.02 1.97 20161003 000850 8.10 1.98 20161003 000851 8.18 1.99 20161003 000852 8.26 2.00 20161003 000853 8.36 2.01 20161003 000854 8.50 2.02 20161003 000855 8.82 2.02 20161003 000857 9.13 2.03 20161003 000858 9.44 2.03 20161003 000859 9.73 2.04 20161003 000900 10.02 2.05 20161003 000901 10.31 2.05 20161003 000902 10.64 2.06 20161003 000903 10.91 2.07 20161003 000904 10.93 2.07 20161003 000905 10.95 2.07 20161003 000906 10.96 2.08 20161003 000907 10.98 2.08 20161003 000908 10.99 2.09 20161003 000909 11.02 2.09 20161003 000910 11.04 2.09 20161003 000911 11.06 2.10 20161003 000912 11.09 2.10 20161003 000913 11.12 2.10 20161003 000914 11.24 2.10 20161003 000915 11.33 2.11 20161003 000916 11.43 2.11 20161003 000917 11.57 2.12 20161003 000918 11.68 2.13 20161003 000919 11.80 2.14 20161003 000920 12.00 2.16 20161003 000921 12.19 2.18 20161003 000922 12.43 2.20 20161003 000923 12.61 2.22 20161003 000925 12.78 2.23 20161003 000926 12.96 2.23 20161003 000927 13.12 2.24 20161003 000928 13.27 2.24 20161003 000929 13.23 2.24 20161003 000930 12.95 2.26 20161003 000931 12.72 2.27 20161003 000932 12.49 2.28 20161003 000933 12.26 2.29 20161003 000934 12.03 2.30 20161003 000935 11.80 2.32 20161003 000936 11.57 2.34 20161003 000937 11.44 2.35 20161003 000938 11.50 2.35 20161003 000939 11.56 2.35 20161003 000940 11.64 2.35 20161003 000941 11.73 2.35 20161003 000942 11.82 2.35 20161003 000943 11.96 2.36 20161003 000944 12.08 2.36 20161003 000945 12.18 2.35 20161003 000946 12.23 2.32 20161003 000947 12.25 2.30 20161003 000948 12.30 2.27 20161003 000949 12.33 2.24 20161003 000950 12.36 2.20 20161003 000951 12.39 2.17 20161003 000953 12.40 2.15 20161003 000954 12.40 2.14 20161003 000955 12.37 2.17 20161003 000956 12.33 2.20 20161003 000957 12.28 2.22 20161003 000958 12.19 2.25 20161003 000959 12.12 2.28 20161003 001000 8.78 2.03 20161003 001001 8.78 2.03 20161003 001002 11.47 2.19 20161003 001003 11.29 2.19 20161003 001004 11.08 2.19 20161003 001005 10.91 2.19 20161003 001006 10.73 2.19 20161003 001007 10.56 2.19 20161003 001008 10.38 2.19 20161003 001009 10.21 2.19 20161003 001010 10.04 2.19 20161003 001011 10.08 2.18 20161003 001012 10.15 2.18 20161003 001013 10.23 2.17 20161003 001014 10.31 2.17 20161003 001015 10.39 2.17 20161003 001016 10.47 2.17 20161003 001017 10.56 2.17 20161003 001018 10.66 2.17 20161003 001019 10.61 2.18 20161003 001021 10.52 2.18 20161003 001022 10.44 2.19 20161003 001023 10.35 2.19 20161003 001024 10.27 2.19 20161003 001025 10.17 2.20 20161003 001026 10.09 2.20 20161003 001027 10.00 2.20 20161003 001028 9.92 2.20 20161003 001029 9.82 2.20 20161003 001030 9.73 2.20 20161003 001031 9.65 2.20 20161003 001032 9.56 2.20 20161003 001033 9.48 2.20 20161003 001034 9.43 2.20 20161003 001035 9.37 2.21 20161003 001036 9.45 2.21 20161003 001037 9.64 2.21 20161003 001038 9.87 2.21 20161003 001039 10.07 2.20 20161003 001040 10.26 2.20 20161003 001041 10.45 2.20 20161003 001042 10.65 2.20 20161003 001043 10.84 2.20 20161003 001044 10.94 2.20 20161003 001045 10.81 2.20 20161003 001046 10.71 2.20 20161003 001047 10.62 2.20 20161003 001049 10.52 2.20 20161003 001050 10.42 2.20 20161003 001051 10.34 2.20 20161003 001052 10.23 2.20 20161003 001053 10.18 2.20 20161003 001054 10.15 2.20 20161003 001055 10.12 2.20 20161003 001056 10.10 2.20 20161003 001057 10.07 2.21 20161003 001058 10.03 2.21 20161003 001059 9.98 2.21 20161003 001100 9.93 2.21 20161003 001101 9.90 2.21 20161003 001102 10.00 2.21 20161003 001103 10.09 2.21 20161003 001104 10.17 2.21 20161003 001105 10.97 2.27 20161003 001106 10.89 2.28 20161003 001107 10.80 2.29 20161003 001108 10.71 2.30 20161003 001109 10.65 2.31 20161003 001110 10.57 2.29 20161003 001111 10.51 2.28 20161003 001112 10.43 2.26 20161003 001113 10.36 2.25 20161003 001114 10.33 2.24 20161003 001116 10.28 2.22 20161003 001117 10.26 2.21 20161003 001118 10.23 2.20 20161003 001119 10.31 2.20 20161003 001120 10.46 2.20 20161003 001121 10.56 2.20 20161003 001122 10.69 2.20 20161003 001123 10.78 2.20 20161003 001124 10.87 2.20 20161003 001125 10.98 2.20 20161003 001126 11.08 2.21 20161003 001127 11.09 2.21 20161003 001128 11.06 2.22 20161003 001129 11.03 2.23 20161003 001130 11.00 2.24 20161003 001131 10.96 2.25 20161003 001132 10.92 2.26 20161003 001133 10.87 2.27 20161003 001134 10.81 2.28 20161003 001135 10.83 2.28 20161003 001136 10.90 2.27 20161003 001137 10.98 2.26 20161003 001138 11.07 2.25 20161003 001139 11.17 2.24 20161003 001140 11.30 2.23 20161003 001142 11.41 2.21 20161003 001143 11.56 2.20 20161003 001144 11.55 2.19 20161003 001145 11.36 2.19 20161003 001146 11.17 2.18 20161003 001147 10.97 2.18 20161003 001148 10.80 2.18 20161003 001149 10.65 2.18 20161003 001150 10.50 2.17 20161003 001151 10.38 2.17 20161003 001152 10.29 2.17 20161003 001153 10.29 2.15 20161003 001154 10.28 2.14 20161003 001155 10.26 2.13 20161003 001156 10.25 2.12 20161003 001157 10.22 2.11 20161003 001158 10.19 2.10 20161003 001159 10.15 2.09 20161003 001200 10.34 2.15 20161003 001201 10.28 2.14 20161003 001202 10.22 2.14 20161003 001203 10.17 2.14 20161003 001204 10.12 2.13 20161003 001205 10.09 2.13 20161003 001206 10.05 2.12 20161003 001207 10.02 2.12 20161003 001209 10.03 2.11 20161003 001210 10.08 2.10 20161003 001211 10.13 2.08 20161003 001212 10.16 2.07 20161003 001213 10.18 2.05 20161003 001214 10.19 2.03 20161003 001215 10.19 2.01 20161003 001216 10.17 1.99 20161003 001217 10.15 1.97 20161003 001218 10.32 1.96 20161003 001219 10.53 1.96 20161003 001220 10.78 1.95 20161003 001221 11.02 1.94 20161003 001222 11.24 1.94 20161003 001223 11.45 1.93 20161003 001224 11.66 1.93 20161003 001225 11.84 1.92 20161003 001226 11.73 1.92 20161003 001227 11.59 1.91 20161003 001228 11.42 1.91 20161003 001229 11.28 1.90 20161003 001230 11.13 1.90 20161003 001231 10.99 1.89 20161003 001232 10.81 1.89 20161003 001233 10.68 1.88 20161003 001235 10.65 1.88 20161003 001236 10.66 1.87 20161003 001237 10.68 1.86 20161003 001238 10.70 1.86 20161003 001239 10.73 1.85 20161003 001240 10.78 1.84 20161003 001241 10.82 1.84 20161003 001242 10.88 1.83 20161003 001243 10.82 1.82 20161003 001244 10.71 1.80 20161003 001245 10.60 1.78 20161003 001246 10.47 1.76 20161003 001247 10.37 1.74 20161003 001248 10.26 1.73 20161003 001249 10.16 1.70 20161003 001250 10.06 1.68 20161003 001251 9.96 1.67 20161003 001252 9.86 1.66 20161003 001253 9.74 1.65 20161003 001254 9.65 1.64 20161003 001255 9.55 1.63 20161003 001256 9.46 1.62 20161003 001257 9.36 1.61 20161003 001258 9.27 1.61 20161003 001300 9.30 1.60 20161003 001301 9.46 1.59 20161003 001302 9.61 1.58 20161003 001303 9.21 1.64 20161003 001304 9.17 1.62 20161003 001305 9.13 1.60 20161003 001306 9.09 1.57 20161003 001307 9.04 1.55 20161003 001308 9.03 1.54 20161003 001309 9.07 1.52 20161003 001310 9.11 1.51 20161003 001311 9.15 1.49 20161003 001312 9.17 1.47 20161003 001313 9.20 1.45 20161003 001314 9.21 1.43 20161003 001315 9.22 1.41 20161003 001316 9.20 1.39 20161003 001317 8.99 1.38 20161003 001318 8.81 1.36 20161003 001319 8.58 1.34 20161003 001320 8.40 1.33 20161003 001321 8.20 1.31 20161003 001322 8.02 1.30 20161003 001323 7.81 1.28 20161003 001325 7.64 1.27 20161003 001326 7.40 1.25 20161003 001327 7.23 1.24 20161003 001328 7.04 1.22 20161003 001329 6.89 1.21 20161003 001330 6.73 1.19 20161003 001331 6.59 1.18 20161003 001332 6.44 1.16 20161003 001333 6.35 1.15 20161003 001334 6.32 1.14 20161003 001335 6.31 1.12 20161003 001336 6.27 1.11 20161003 001337 6.23 1.10 20161003 001338 6.18 1.09 20161003 001339 6.11 1.08 20161003 001340 6.05 1.07 20161003 001341 5.97 1.05 20161003 001342 5.96 1.04 20161003 001343 5.95 1.03 20161003 001344 5.95 1.02 20161003 001345 5.93 1.01 20161003 001346 5.92 1.00 20161003 001347 5.90 0.99 20161003 001348 5.88 0.98 20161003 001350 5.85 0.97 20161003 001351 5.78 0.97 20161003 001352 5.68 0.98 20161003 001353 5.60 0.98 20161003 001354 5.53 0.98 20161003 001355 5.46 0.99 20161003 001356 5.40 0.99 20161003 001357 5.35 1.00 20161003 001358 5.30 1.01 20161003 001359 5.24 1.02 20161003 001400 5.16 1.03 20161003 001401 5.09 1.02 20161003 001402 5.03 1.02 20161003 001403 4.98 1.01 20161003 001404 4.94 1.01 20161003 001405 4.90 1.00 20161003 001406 4.88 1.00 20161003 001407 4.88 1.00 20161003 001408 4.88 1.00 20161003 001409 4.88 1.00 20161003 001410 4.87 1.00 20161003 001411 4.87 0.99 20161003 001412 4.87 0.99 20161003 001413 4.87 0.99 20161003 001415 4.86 0.99 20161003 001416 4.89 0.99 20161003 001417 4.98 1.01 20161003 001418 5.08 1.02 20161003 001419 5.14 1.04 20161003 001420 5.20 1.05 20161003 001421 5.24 1.07 20161003 001422 5.29 1.08 20161003 001423 5.30 1.10 20161003 001424 5.28 1.11 20161003 001425 4.93 1.11 20161003 001426 4.67 1.11 20161003 001428 4.09 1.11 20161003 001430 3.61 1.11 20161003 001431 3.39 1.11 20161003 001432 3.22 1.11 20161003 001433 3.21 1.11 20161003 001434 3.23 1.12 20161003 001435 3.30 1.12 20161003 001436 3.41 1.13 20161003 001437 3.57 1.13 20161003 001439 3.76 1.13 20161003 001440 3.95 1.14 20161003 001441 4.20 1.14 20161003 001442 5.02 1.13 20161003 001443 5.88 1.12 20161003 001444 6.77 1.10 20161003 001445 7.76 1.09 20161003 001446 8.69 1.07 20161003 001447 9.58 1.06 20161003 001448 10.55 1.04 20161003 001449 11.47 1.03 20161003 001450 11.73 1.02 20161003 001451 11.73 1.01 20161003 001452 11.76 0.99 20161003 001453 11.71 0.98 20161003 001454 11.66 0.97 20161003 001455 11.56 0.96 20161003 001456 11.43 0.95 20161003 001457 11.24 0.93 20161003 001458 11.38 0.90 20161003 001459 11.59 0.86 20161003 001500 11.83 0.82 20161003 001501 12.08 0.78 20161003 001503 6.99 0.38 20161003 001504 7.08 0.31 20161003 001505 7.16 0.24 20161003 001506 7.29 0.17 20161003 001507 7.08 0.12 20161003 001508 6.87 0.09 20161003 001509 6.85 0.05 20161003 001510 7.09 0.01 20161003 001511 7.50 -0.02 20161003 001512 8.08 -0.06 20161003 001513 8.76 -0.09 20161003 001514 9.57 -0.13 20161003 001515 9.92 -0.13 20161003 001516 9.75 -0.11 20161003 001517 9.57 -0.08 20161003 001518 9.43 -0.06 20161003 001519 9.30 -0.03 20161003 001520 9.17 -0.01 20161003 001521 9.06 0.01 20161003 001522 8.95 0.03 20161003 001523 8.84 0.04 20161003 001524 8.74 0.05 20161003 001526 8.63 0.06 20161003 001527 8.53 0.07 20161003 001528 8.40 0.09 20161003 001529 8.28 0.10 20161003 001530 8.13 0.12 20161003 001531 7.99 0.13 20161003 001532 7.97 0.17 20161003 001533 8.19 0.24 20161003 001534 8.40 0.32 20161003 001535 8.58 0.39 20161003 001536 8.81 0.48 20161003 001537 8.97 0.56 20161003 001538 9.14 0.63 20161003 001539 9.27 0.71 20161003 001540 9.36 0.80 20161003 001541 9.36 0.88 20161003 001542 9.34 0.96 20161003 001543 9.36 1.05 20161003 001544 9.37 1.14 20161003 001545 9.39 1.22 20161003 001546 9.44 1.30 20161003 001547 9.49 1.39 20161003 001549 9.61 1.48 20161003 001550 9.76 1.59 20161003 001551 9.91 1.69 20161003 001552 10.05 1.78 20161003 001553 10.20 1.88 20161003 001554 10.35 1.98 20161003 001555 10.49 2.07 20161003 001556 10.65 2.18 20161003 001557 10.80 2.27 20161003 001558 11.00 2.34 20161003 001559 11.20 2.43 20161003 001600 11.98 2.89 20161003 001601 11.93 2.98 20161003 001602 11.87 3.07 20161003 001603 11.81 3.15 20161003 001604 11.75 3.24 20161003 001605 11.68 3.32 20161003 001606 11.73 3.34 20161003 001607 11.78 3.35 20161003 001608 11.83 3.36 20161003 001609 11.87 3.37 20161003 001610 11.88 3.38 20161003 001612 11.91 3.39 20161003 001613 11.90 3.40 20161003 001614 11.88 3.41 20161003 001615 11.77 3.42 20161003 001616 11.57 3.44 20161003 001617 11.41 3.45 20161003 001618 11.29 3.46 20161003 001619 11.18 3.48 20161003 001620 11.10 3.49 20161003 001621 11.03 3.50 20161003 001622 10.95 3.51 20161003 001623 10.82 3.54 20161003 001624 10.65 3.57 20161003 001625 10.49 3.60 20161003 001626 10.33 3.63 20161003 001627 10.17 3.66 20161003 001628 9.98 3.70 20161003 001629 9.81 3.73 20161003 001630 9.65 3.76 20161003 001631 9.51 3.80 20161003 001632 9.39 3.84 20161003 001633 9.29 3.88 20161003 001635 9.16 3.92 20161003 001636 9.05 3.95 20161003 001637 8.95 3.99 20161003 001638 8.86 4.02 20161003 001639 8.76 4.05 20161003 001640 8.70 4.06 20161003 001641 8.70 4.05 20161003 001642 8.71 4.03 20161003 001643 8.72 4.02 20161003 001644 8.75 4.00 20161003 001645 8.78 3.98 20161003 001646 8.83 3.96 20161003 001647 8.88 3.94 20161003 001648 8.85 3.92 20161003 001649 8.64 3.92 20161003 001650 8.41 3.91 20161003 001651 8.13 3.92 20161003 001652 7.82 3.92 20161003 001653 7.53 3.92 20161003 001654 7.24 3.92 20161003 001655 7.03 3.93 20161003 001657 6.84 3.93 20161003 001658 6.81 3.94 20161003 001659 6.79 3.94 20161003 001700 6.65 4.05 20161003 001701 6.51 4.05 20161003 001702 6.42 4.04 20161003 001703 6.35 4.04 20161003 001704 6.32 4.04 20161003 001705 6.32 4.03 20161003 001706 6.37 4.02 20161003 001707 6.41 4.01 20161003 001708 6.42 4.00 20161003 001709 6.41 3.99 20161003 001710 6.39 3.99 20161003 001711 6.34 3.98 20161003 001712 6.25 3.98 20161003 001713 6.14 3.97 20161003 001714 6.21 3.98 20161003 001715 6.27 3.99 20161003 001716 6.37 4.00 20161003 001717 6.50 4.00 20161003 001719 6.69 4.01 20161003 001720 6.89 4.01 20161003 001721 7.16 4.01 20161003 001722 7.42 4.01 20161003 001723 7.53 4.00 20161003 001724 7.67 4.01 20161003 001725 7.83 4.01 20161003 001726 8.02 4.01 20161003 001727 8.25 4.01 20161003 001728 8.54 4.02 20161003 001729 8.82 4.03 20161003 001730 9.12 4.04 20161003 001731 9.12 4.05 20161003 001732 8.99 4.05 20161003 001733 8.85 4.06 20161003 001734 8.73 4.07 20161003 001735 8.65 4.08 20161003 001736 8.60 4.08 20161003 001737 8.53 4.09 20161003 001738 8.52 4.10 20161003 001739 8.65 4.10 20161003 001741 8.91 4.08 20161003 001742 9.14 4.07 20161003 001743 9.32 4.06 20161003 001744 9.52 4.04 20161003 001745 9.72 4.02 20161003 001746 9.89 4.00 20161003 001747 10.07 3.98 20161003 001748 10.28 3.97 20161003 001749 10.54 3.99 20161003 001750 10.82 4.01 20161003 001751 11.13 4.03 20161003 001752 11.43 4.04 20161003 001753 11.71 4.05 20161003 001754 12.00 4.07 20161003 001755 12.25 4.08 20161003 001756 12.54 4.08 20161003 001757 12.93 4.05 20161003 001758 13.33 4.03 20161003 001759 13.75 4.01 20161003 001800 9.37 3.61 20161003 001802 10.01 3.58 20161003 001803 10.63 3.55 20161003 001804 11.24 3.52 20161003 001805 11.77 3.49 20161003 001806 11.95 3.46 20161003 001807 12.14 3.43 20161003 001808 12.29 3.41 20161003 001809 12.50 3.38 20161003 001810 12.73 3.35 20161003 001811 12.98 3.32 20161003 001812 13.23 3.29 20161003 001813 13.50 3.26 20161003 001814 13.05 3.23 20161003 001815 12.58 3.21 20161003 001816 12.19 3.18 20161003 001817 11.79 3.15 20161003 001818 11.38 3.11 20161003 001819 11.08 3.08 20161003 001820 10.75 3.05 20161003 001821 10.56 3.02 20161003 001823 10.76 3.03 20161003 001824 10.94 3.05 20161003 001825 10.94 3.07 20161003 001826 11.06 3.08 20161003 001827 11.14 3.09 20161003 001828 11.15 3.11 20161003 001829 11.15 3.12 20161003 001830 11.12 3.13 20161003 001831 11.25 3.09 20161003 001832 11.46 3.04 20161003 001833 11.72 2.98 20161003 001834 12.07 2.91 20161003 001835 12.44 2.85 20161003 001836 12.80 2.79 20161003 001837 13.27 2.72 20161003 001838 13.79 2.65 20161003 001839 14.08 2.63 20161003 001840 14.29 2.65 20161003 001841 14.55 2.67 20161003 001842 14.84 2.68 20161003 001844 15.16 2.69 20161003 001845 15.53 2.71 20161003 001846 15.93 2.72 20161003 001847 16.31 2.73 20161003 001848 15.69 2.81 20161003 001849 14.62 2.92 20161003 001850 13.72 3.04 20161003 001851 13.01 3.16 20161003 001852 12.51 3.28 20161003 001853 12.24 3.40 20161003 001854 12.00 3.55 20161003 001855 12.17 3.70 20161003 001856 11.83 3.77 20161003 001857 10.77 3.76 20161003 001858 9.68 3.76 20161003 001859 8.56 3.76 20161003 001900 6.23 3.11 20161003 001901 4.39 3.11 20161003 001902 2.83 3.12 20161003 001904 1.28 3.12 20161003 001905 0.46 3.09 20161003 001906 0.85 2.99 20161003 001907 1.39 2.88 20161003 001908 1.99 2.78 20161003 001909 2.77 2.66 20161003 001910 3.47 2.55 20161003 001911 4.20 2.44 20161003 001912 4.97 2.33 20161003 001913 5.61 2.22 20161003 001914 5.74 2.15 20161003 001915 5.97 2.06 20161003 001916 6.19 1.98 20161003 001917 6.43 1.90 20161003 001918 6.71 1.82 20161003 001919 7.02 1.74 20161003 001920 7.29 1.66 20161003 001921 7.66 1.59 20161003 001922 8.44 1.62 20161003 001923 9.12 1.64 20161003 001925 9.83 1.66 20161003 001926 10.55 1.66 20161003 001927 11.29 1.66 20161003 001928 12.03 1.65 20161003 001929 12.78 1.64 20161003 001930 13.68 1.62 20161003 001931 13.50 1.75 20161003 001932 13.35 1.88 20161003 001933 13.24 2.03 20161003 001934 13.16 2.17 20161003 001935 13.10 2.32 20161003 001936 13.09 2.51 20161003 001937 13.09 2.67 20161003 001938 13.06 2.83 20161003 001939 13.08 2.84 20161003 001940 13.24 2.84 20161003 001941 13.55 2.83 20161003 001942 14.01 2.82 20161003 001943 14.76 2.82 20161003 001945 15.53 2.82 20161003 001946 16.42 2.82 20161003 001947 17.43 2.82 20161003 001948 18.08 2.83 20161003 001949 18.62 2.85 20161003 001950 19.19 2.88 20161003 001951 19.89 2.91 20161003 001952 20.52 2.94 20161003 001953 21.17 2.98 20161003 001954 21.86 3.01 20161003 001955 22.58 3.05 20161003 001956 23.32 3.07 20161003 001957 24.10 3.09 20161003 001958 25.03 3.12 20161003 001959 25.83 3.14 20161003 002000 30.91 2.17 20161003 002001 31.85 2.18 20161003 002002 32.81 2.19 20161003 002004 33.82 2.20 20161003 002005 34.75 2.27 20161003 002006 35.31 2.39 20161003 002007 35.97 2.51 20161003 002008 36.72 2.63 20161003 002009 37.59 2.74 20161003 002010 38.55 2.87 20161003 002011 39.61 2.99 20161003 002012 40.98 3.14 20161003 002013 41.81 3.26 20161003 002014 41.84 3.36 20161003 002015 41.88 3.46 20161003 002016 41.98 3.56 20161003 002017 42.11 3.66 20161003 002018 42.30 3.76 20161003 002019 42.61 3.88 20161003 002020 42.88 3.98 20161003 002021 43.01 4.06 20161003 002022 42.19 4.04 20161003 002024 41.46 4.02 20161003 002025 40.69 4.00 20161003 002026 39.94 3.99 20161003 002027 39.09 3.97 20161003 002028 38.31 3.95 20161003 002029 37.52 3.94 20161003 002030 36.76 3.92 20161003 002031 35.06 3.88 20161003 002032 33.42 3.85 20161003 002033 31.81 3.82 20161003 002034 29.97 3.78 20161003 002035 28.43 3.75 20161003 002036 26.97 3.73 20161003 002037 25.52 3.70 20161003 002038 24.10 3.68 20161003 002039 23.75 3.69 20161003 002040 23.58 3.70 20161003 002041 23.46 3.71 20161003 002043 23.33 3.73 20161003 002044 23.36 3.75 20161003 002045 23.33 3.77 20161003 002046 23.34 3.79 20161003 002047 23.44 3.82 20161003 002048 23.22 3.82 20161003 002049 22.86 3.81 20161003 002050 22.41 3.78 20161003 002051 21.95 3.74 20161003 002052 21.52 3.71 20161003 002053 21.14 3.68 20161003 002054 20.76 3.65 20161003 002055 20.39 3.62 20161003 002056 19.86 3.59 20161003 002057 18.88 3.56 20161003 002058 18.11 3.53 20161003 002059 17.29 3.51 20161003 002100 16.47 3.48 20161003 002101 15.70 3.45 20161003 002103 28.44 3.22 20161003 002104 28.03 3.19 20161003 002105 27.45 3.16 20161003 002106 26.51 3.14 20161003 002107 25.69 3.11 20161003 002108 24.93 3.08 20161003 002109 24.16 3.06 20161003 002110 23.45 3.03 20161003 002111 22.75 3.01 20161003 002112 22.04 2.98 20161003 002113 21.42 2.97 20161003 002114 21.38 2.98 20161003 002115 21.38 3.00 20161003 002116 21.34 3.03 20161003 002117 21.35 3.06 20161003 002118 21.36 3.09 20161003 002119 21.32 3.13 20161003 002120 21.33 3.18 20161003 002122 21.35 3.22 20161003 002123 21.60 3.22 20161003 002124 21.88 3.22 20161003 002125 22.24 3.22 20161003 002126 22.65 3.22 20161003 002127 23.12 3.22 20161003 002128 23.65 3.22 20161003 002129 24.21 3.22 20161003 002130 24.96 3.22 20161003 002131 24.60 3.19 20161003 002132 24.30 3.16 20161003 002133 23.96 3.13 20161003 002134 23.22 3.07 20161003 002135 22.64 3.01 20161003 002136 22.02 2.95 20161003 002137 21.48 2.88 20161003 002138 20.98 2.81 20161003 002139 20.58 2.76 20161003 002141 20.29 2.72 20161003 002142 20.00 2.68 20161003 002143 19.79 2.66 20161003 002144 19.59 2.63 20161003 002145 19.45 2.62 20161003 002146 19.33 2.60 20161003 002147 19.26 2.59 20161003 002148 19.18 2.58 20161003 002149 19.06 2.57 20161003 002150 18.95 2.56 20161003 002151 18.83 2.55 20161003 002152 18.70 2.53 20161003 002153 18.59 2.52 20161003 002154 18.43 2.51 20161003 002155 18.22 2.50 20161003 002156 18.30 2.47 20161003 002157 18.57 2.45 20161003 002159 18.90 2.42 20161003 002200 19.19 2.40 20161003 002201 19.50 2.38 20161003 002202 19.87 2.36 20161003 002203 20.21 2.35 20161003 002204 20.65 2.33 20161003 002205 20.96 2.34 20161003 002206 21.21 2.36 20161003 002207 21.45 2.40 20161003 002208 21.72 2.44 20161003 002209 22.04 2.47 20161003 002210 21.55 2.88 20161003 002211 21.85 2.95 20161003 002212 22.14 3.01 20161003 002213 22.31 3.08 20161003 002214 21.43 3.05 20161003 002215 20.50 3.01 20161003 002216 19.59 2.97 20161003 002218 18.60 2.93 20161003 002219 17.60 2.89 20161003 002220 16.57 2.83 20161003 002221 15.53 2.78 20161003 002222 14.43 2.72 20161003 002223 13.84 2.68 20161003 002224 13.26 2.65 20161003 002225 12.71 2.60 20161003 002226 12.24 2.56 20161003 002227 11.72 2.52 20161003 002228 11.24 2.47 20161003 002229 10.80 2.42 20161003 002230 10.40 2.36 20161003 002231 9.91 2.28 20161003 002232 9.57 2.21 20161003 002233 9.47 2.14 20161003 002234 9.46 2.08 20161003 002236 9.54 2.02 20161003 002237 9.71 1.96 20161003 002238 9.95 1.90 20161003 002239 10.26 1.85 20161003 002240 10.68 1.81 20161003 002241 11.16 1.80 20161003 002242 11.79 1.77 20161003 002243 12.40 1.75 20161003 002244 13.04 1.72 20161003 002245 13.73 1.69 20161003 002246 14.47 1.66 20161003 002247 15.25 1.62 20161003 002248 15.68 1.58 20161003 002249 15.33 1.54 20161003 002250 14.94 1.50 20161003 002251 14.29 1.48 20161003 002252 13.80 1.47 20161003 002254 13.37 1.45 20161003 002255 12.99 1.44 20161003 002256 12.66 1.43 20161003 002257 12.42 1.42 20161003 002258 12.33 1.41 20161003 002259 12.17 1.41 20161003 002300 11.96 1.42 20161003 002301 11.68 1.42 20161003 002302 11.35 1.43 20161003 002303 10.90 1.45 20161003 002304 10.46 1.46 20161003 002305 9.97 1.48 20161003 002306 9.66 1.51 20161003 002307 9.89 1.59 20161003 002308 10.13 1.65 20161003 002309 10.35 1.71 20161003 002310 10.52 1.79 20161003 002312 10.70 1.86 20161003 002313 10.85 1.92 20161003 002314 11.03 1.99 20161003 002315 11.19 2.06 20161003 002316 11.37 2.13 20161003 002317 11.54 2.19 20161003 002318 11.70 2.26 20161003 002319 11.83 2.33 20161003 002320 11.98 2.40 20161003 002321 12.12 2.46 20161003 002322 12.25 2.53 20161003 002323 12.43 2.59 20161003 002324 12.64 2.67 20161003 002325 12.95 2.74 20161003 002326 13.32 2.81 20161003 002327 13.59 2.87 20161003 002328 13.84 2.94 20161003 002330 14.02 3.01 20161003 002331 14.20 3.08 20161003 002332 14.31 3.13 20161003 002333 14.26 3.18 20161003 002334 14.25 3.22 20161003 002335 14.25 3.25 20161003 002336 14.24 3.29 20161003 002337 14.20 3.34 20161003 002338 14.20 3.38 20161003 002339 14.22 3.41 20161003 002340 14.18 3.46 20161003 002341 14.20 3.49 20161003 002342 14.30 3.52 20161003 002343 14.39 3.56 20161003 002344 14.49 3.60 20161003 002345 14.57 3.63 20161003 002346 14.62 3.68 20161003 002348 14.67 3.73 20161003 002349 14.69 3.79 20161003 002350 14.81 3.82 20161003 002351 14.91 3.85 20161003 002352 15.03 3.86 20161003 002353 15.15 3.87 20161003 002354 15.26 3.89 20161003 002355 15.36 3.89 20161003 002356 15.42 3.90 20161003 002357 15.60 3.90 20161003 002358 15.81 3.92 20161003 002359 16.00 3.94 20161003 002400 16.13 3.97 20161003 002401 16.24 3.99 20161003 002402 16.28 4.02 20161003 002403 16.32 4.04 20161003 002405 16.27 4.07 20161003 002406 16.19 4.10 20161003 002407 16.05 4.11 20161003 002408 15.79 4.10 20161003 002409 15.61 4.09 20161003 002410 15.46 4.08 20161003 002411 15.38 4.08 20161003 002412 15.50 4.07 20161003 002413 15.75 4.07 20161003 002414 15.95 4.06 20161003 002415 16.18 4.05 20161003 002416 16.14 4.07 20161003 002417 16.04 4.07 20161003 002418 15.96 4.07 20161003 002419 15.86 4.07 20161003 002420 15.72 4.07 20161003 002421 15.53 4.06 20161003 002423 15.33 4.04 20161003 002424 15.09 4.02 20161003 002425 14.91 4.00 20161003 002426 14.79 3.97 20161003 002427 15.02 3.96 20161003 002428 15.33 3.95 20161003 002429 15.71 3.94 20161003 002430 16.17 3.93 20161003 002431 16.59 3.92 20161003 002432 17.14 3.91 20161003 002433 17.44 3.90 20161003 002434 17.56 3.89 20161003 002435 17.67 3.88 20161003 002436 17.75 3.86 20161003 002437 17.82 3.85 20161003 002438 17.82 3.83 20161003 002440 17.87 3.82 20161003 002441 17.77 3.79 20161003 002442 16.89 3.71 20161003 002443 14.40 3.55 20161003 002444 11.91 3.38 20161003 002445 9.51 3.20 20161003 002446 7.47 3.02 20161003 002447 6.30 2.83 20161003 002448 6.69 2.64 20161003 002449 8.57 2.44 20161003 002450 11.33 2.24 20161003 002451 16.13 2.13 20161003 002452 21.01 2.03 20161003 002453 25.99 1.93 20161003 002454 30.95 1.84 20161003 002455 35.96 1.77 20161003 002457 41.03 1.72 20161003 002458 46.17 1.70 20161003 002459 51.38 1.69 20161003 002500 47.60 1.99 20161003 002501 39.29 2.44 20161003 002502 31.09 2.89 20161003 002503 23.00 3.34 20161003 002504 15.52 3.78 20161003 002505 10.36 4.23 20161003 002506 12.12 4.76 20161003 002507 18.62 5.21 20161003 002508 22.89 5.47 20161003 002509 23.87 5.54 20161003 002510 24.90 5.61 20161003 002511 26.03 5.67 20161003 002512 27.20 5.73 20161003 002514 28.35 5.79 20161003 002515 29.56 5.84 20161003 002516 30.73 5.88 20161003 002517 31.75 5.91 20161003 002518 31.91 5.86 20161003 002519 32.23 5.82 20161003 002520 32.50 5.77 20161003 002521 32.69 5.73 20161003 002522 32.84 5.68 20161003 002523 32.91 5.64 20161003 002524 32.94 5.59 20161003 002525 32.87 5.55 20161003 002526 31.67 5.50 20161003 002527 30.21 5.46 20161003 002528 28.81 5.41 20161003 002529 27.37 5.37 20161003 002531 26.40 5.31 20161003 002532 25.49 5.27 20161003 002533 24.62 5.22 20161003 002534 23.91 5.19 20161003 002535 23.33 5.17 20161003 002536 23.28 5.17 20161003 002537 23.24 5.16 20161003 002538 23.33 5.15 20161003 002539 23.48 5.13 20161003 002540 23.71 5.11 20161003 002541 23.91 5.09 20161003 002542 24.22 5.09 20161003 002543 24.59 5.11 20161003 002544 25.05 5.13 20161003 002545 25.38 5.16 20161003 002546 25.53 5.16 20161003 002548 25.62 5.18 20161003 002549 25.59 5.18 20161003 002550 25.43 5.18 20161003 002551 25.14 5.17 20161003 002552 24.73 5.16 20161003 002553 23.75 5.09 20161003 002554 22.68 5.03 20161003 002555 21.76 4.96 20161003 002556 21.00 4.90 20161003 002557 20.37 4.83 20161003 002558 19.88 4.77 20161003 002559 19.50 4.70 20161003 002600 19.24 4.64 20161003 002601 19.14 4.59 20161003 002602 19.14 4.55 20161003 002603 18.81 4.53 20161003 002605 18.60 4.51 20161003 002606 18.42 4.48 20161003 002607 18.31 4.45 20161003 002608 18.30 4.41 20161003 002609 18.33 4.37 20161003 002610 18.43 4.32 20161003 002611 18.87 4.30 20161003 002612 19.42 4.29 20161003 002613 19.86 4.30 20161003 002614 20.33 4.31 20161003 002615 20.90 4.31 20161003 002616 21.52 4.30 20161003 002617 22.21 4.29 20161003 002618 22.91 4.27 20161003 002619 23.17 4.24 20161003 002621 23.00 4.20 20161003 002622 22.85 4.17 20161003 002623 22.65 4.14 20161003 002624 22.45 4.14 20161003 002625 22.32 4.16 20161003 002626 22.30 4.20 20161003 002627 22.34 4.25 20161003 002628 22.49 4.32 20161003 002629 22.51 4.38 20161003 002630 22.49 4.42 20161003 002631 22.51 4.46 20161003 002632 22.42 4.44 20161003 002633 22.28 4.39 20161003 002634 22.12 4.33 20161003 002635 21.99 4.25 20161003 002636 21.89 4.17 20161003 002638 21.80 4.05 20161003 002639 21.82 3.91 20161003 002640 21.97 3.78 20161003 002641 22.25 3.65 20161003 002642 22.21 3.57 20161003 002643 22.21 3.49 20161003 002644 22.28 3.39 20161003 002645 22.40 3.28 20161003 002646 22.57 3.16 20161003 004110 4.81 -0.65 20161003 004111 7.39 -0.58 20161003 004112 10.49 -0.52 20161003 004113 13.52 -0.46 20161003 004114 16.51 -0.41 20161003 004115 18.17 -0.30 20161003 004116 18.51 -0.13 20161003 004117 18.76 0.03 20161003 004118 18.82 0.19 20161003 004119 18.64 0.37 20161003 004120 18.30 0.56 20161003 004121 17.90 0.75 20161003 004122 17.43 0.93 20161003 004123 16.88 1.11 20161003 004125 16.24 1.27 20161003 004126 15.65 1.42 20161003 004127 15.12 1.57 20161003 004128 14.65 1.72 20161003 004129 14.24 1.86 20161003 004130 13.86 2.01 20161003 004131 13.58 2.15 20161003 004132 13.36 2.27 20161003 004133 13.06 2.29 20161003 004134 12.83 2.30 20161003 004135 12.69 2.32 20161003 004136 12.61 2.33 20161003 004137 12.62 2.34 20161003 004138 12.70 2.35 20161003 004139 12.83 2.36 20161003 004140 13.05 2.37 20161003 004142 12.72 2.39 20161003 004143 12.05 2.41 20161003 004144 11.34 2.43 20161003 004145 10.58 2.46 20161003 004146 9.77 2.48 20161003 004147 8.82 2.51 20161003 004148 7.92 2.54 20161003 004149 7.06 2.57 20161003 004150 5.87 2.59 20161003 004151 4.01 2.60 20161003 004152 2.24 2.60 20161003 004153 0.92 2.59 20161003 004154 1.79 2.58 20161003 004155 3.71 2.57 20161003 004156 5.37 2.55 20161003 004157 7.05 2.53 20161003 004159 8.46 2.52 20161003 004200 8.77 2.54 20161003 004201 9.09 2.58 20161003 004202 9.30 2.62 20161003 004203 9.48 2.66 20161003 004204 9.68 2.70 20161003 004205 9.77 2.74 20161003 004206 9.90 2.79 20161003 004207 9.91 2.83 20161003 004208 9.87 2.87 20161003 004209 10.01 2.91 20161003 004210 10.18 2.96 20161003 004211 10.51 3.00 20161003 004212 10.87 3.04 20161003 004213 11.44 3.09 20161003 004214 11.96 3.14 20161003 004215 12.37 3.17 20161003 004217 12.76 3.18 20161003 004218 13.44 3.20 20161003 004219 14.19 3.21 20161003 004220 15.13 3.23 20161003 004221 16.17 3.25 20161003 004222 17.36 3.27 20161003 004223 18.68 3.30 20161003 004224 20.12 3.34 20161003 004225 21.17 3.36 20161003 004226 21.29 3.37 20161003 004227 21.35 3.36 20161003 004228 21.41 3.36 20161003 004229 21.39 3.35 20161003 004230 21.36 3.34 20161003 004231 21.31 3.33 20161003 004232 21.22 3.33 20161003 004233 20.97 3.33 20161003 004235 20.05 3.35 20161003 004236 19.13 3.37 20161003 004237 18.23 3.39 20161003 004238 17.33 3.41 20161003 004239 16.46 3.43 20161003 004240 15.62 3.45 20161003 004241 14.81 3.47 20161003 004242 14.05 3.49 20161003 004243 13.70 3.51 20161003 004244 13.50 3.53 20161003 004245 13.36 3.55 20161003 004246 13.24 3.56 20161003 004247 13.12 3.60 20161003 004248 12.99 3.64 20161003 004249 12.83 3.69 20161003 004250 12.65 3.75 20161003 004251 12.66 3.83 20161003 004253 12.77 3.92 20161003 004254 12.88 4.00 20161003 004255 12.99 4.08 20161003 004256 13.12 4.17 20161003 004257 13.25 4.25 20161003 004258 13.39 4.32 20161003 004259 13.55 4.38 20161003 004300 13.56 4.45 20161003 004301 13.40 4.51 20161003 004302 13.26 4.56 20161003 004303 13.11 4.62 20161003 004304 12.91 4.68 20161003 004305 12.70 4.73 20161003 004306 12.48 4.79 20161003 004307 12.23 4.85 20161003 004308 11.85 4.92 20161003 004309 11.18 4.99 20161003 004311 10.59 5.05 20161003 004312 10.07 5.12 20161003 004313 9.62 5.18 20161003 004314 9.25 5.23 20161003 004315 8.95 5.28 20161003 004316 8.73 5.33 20161003 004317 8.59 5.38 20161003 004318 9.65 5.42 20161003 004319 10.75 5.46 20161003 004320 12.00 5.50 20161003 004321 13.31 5.53 20161003 004322 14.67 5.55 20161003 004323 16.07 5.58 20161003 004324 17.51 5.60 20161003 004325 18.97 5.63 20161003 004326 18.89 5.65 20161003 004327 18.56 5.67 20161003 004329 18.30 5.70 20161003 004330 18.12 5.72 20161003 004331 18.02 5.74 20161003 004332 17.98 5.77 20161003 004333 18.03 5.79 20161003 004334 18.12 5.82 20161003 004335 18.03 5.83 20161003 004336 17.83 5.85 20161003 004337 17.66 5.88 20161003 004338 17.53 5.90 20161003 004339 17.27 5.93 20161003 004340 16.95 5.94 20161003 004341 16.68 5.96 20161003 004342 16.35 5.96 20161003 004343 16.62 5.96 20161003 004344 17.52 5.94 20161003 004345 18.47 5.92 20161003 004347 19.46 5.90 20161003 004348 20.53 5.89 20161003 004349 21.79 5.88 20161003 004350 22.90 5.86 20161003 004351 24.06 5.84 20161003 004352 24.95 5.83 20161003 004353 25.27 5.82 20161003 004354 25.65 5.81 20161003 004355 26.11 5.80 20161003 004356 26.64 5.79 20161003 004357 27.20 5.79 20161003 004358 27.82 5.80 20161003 004359 28.39 5.82 20161003 004400 28.77 5.83 20161003 004401 27.60 5.80 20161003 004402 26.51 5.76 20161003 004403 25.48 5.73 20161003 004404 24.52 5.69 20161003 004406 23.56 5.66 20161003 004407 22.72 5.63 20161003 004408 21.79 5.59 20161003 004409 21.02 5.55 20161003 004410 21.29 5.66 20161003 004411 21.65 5.78 20161003 004412 22.00 5.91 20161003 004413 22.54 6.04 20161003 004414 23.19 6.17 20161003 004415 23.83 6.31 20161003 004416 24.69 6.46 20161003 004417 25.75 6.63 20161003 004418 26.55 6.66 20161003 004419 27.41 6.67 20161003 004420 28.25 6.68 20161003 004421 28.97 6.69 20161003 004422 29.73 6.70 20161003 004424 30.39 6.71 20161003 004425 31.06 6.71 20161003 004426 31.76 6.72 20161003 004427 31.49 6.69 20161003 004428 30.90 6.63 20161003 004429 30.33 6.58 20161003 004430 29.89 6.52 20161003 004431 29.52 6.46 20161003 004432 29.13 6.41 20161003 004433 28.91 6.35 20161003 004434 28.55 6.29 20161003 004435 28.28 6.30 20161003 004436 27.76 6.39 20161003 004437 27.45 6.47 20161003 004438 26.96 6.56 20161003 004439 26.64 6.65 20161003 004440 26.37 6.73 20161003 004441 26.26 6.81 20161003 004443 26.22 6.90 20161003 004444 26.08 6.94 20161003 004445 25.70 6.91 20161003 004446 25.24 6.88 20161003 004447 24.81 6.84 20161003 004448 24.34 6.81 20161003 004449 23.89 6.78 20161003 004450 23.43 6.75 20161003 004451 22.90 6.72 20161003 004452 22.41 6.69 20161003 004453 21.57 6.71 20161003 004454 20.73 6.73 20161003 004455 19.91 6.76 20161003 004456 19.10 6.78 20161003 004457 18.31 6.81 20161003 004458 17.54 6.84 20161003 004459 16.66 6.87 20161003 004500 15.91 6.88 20161003 004502 15.83 6.87 20161003 004503 15.81 6.86 20161003 004504 15.81 6.84 20161003 004505 15.87 6.83 20161003 004506 15.92 6.81 20161003 004507 16.09 6.80 20161003 004508 16.17 6.79 20161003 004509 16.35 6.77 20161003 004510 17.03 6.78 20161003 004511 17.70 6.78 20161003 004512 18.46 6.79 20161003 004513 19.22 6.81 20161003 004514 19.86 6.82 20161003 004515 20.75 6.85 20161003 004516 21.36 6.87 20161003 004517 22.07 6.89 20161003 004518 22.69 6.88 20161003 004519 23.25 6.85 20161003 004521 24.03 6.81 20161003 004522 25.06 6.78 20161003 004523 26.33 6.73 20161003 004524 27.45 6.68 20161003 004525 28.61 6.64 20161003 004526 29.84 6.59 20161003 004527 30.77 6.51 20161003 004528 31.40 6.42 20161003 004529 32.01 6.30 20161003 004530 32.64 6.20 20161003 004531 33.41 6.07 20161003 004532 33.95 5.94 20161003 004533 34.56 5.82 20161003 004534 35.18 5.69 20161003 004535 35.78 5.58 20161003 004536 36.92 5.56 20161003 004537 38.28 5.54 20161003 004538 40.16 5.53 20161003 004539 41.97 5.52 20161003 004541 44.05 5.53 20161003 004542 46.35 5.54 20161003 004543 48.87 5.56 20161003 004544 50.77 5.56 20161003 004545 48.68 5.49 20161003 004546 46.41 5.40 20161003 004547 44.60 5.33 20161003 004548 42.97 5.27 20161003 004549 41.45 5.21 20161003 004550 40.05 5.15 20161003 004551 38.79 5.10 20161003 004552 37.81 5.06 20161003 004553 35.77 4.99 20161003 004554 34.05 4.93 20161003 004555 32.30 4.87 20161003 004556 30.67 4.82 20161003 004557 28.88 4.76 20161003 004558 27.08 4.70 20161003 004600 25.27 4.64 20161003 004601 23.14 4.57 20161003 004602 24.11 4.52 20161003 004603 24.88 4.46 20161003 004604 25.58 4.40 20161003 004605 26.19 4.33 20161003 004606 26.72 4.26 20161003 004607 27.16 4.19 20161003 004608 27.49 4.10 20161003 004609 27.62 4.03 20161003 004610 27.51 3.95 20161003 004611 27.48 3.87 20161003 004612 27.59 3.79 20161003 004613 27.84 3.71 20161003 004614 28.24 3.63 20161003 004615 28.85 3.55 20161003 004616 29.53 3.47 20161003 004617 30.33 3.40 20161003 004618 29.94 3.29 20161003 004620 28.86 3.16 20161003 004621 27.81 3.03 20161003 004622 26.57 2.90 20161003 004623 25.02 2.75 20161003 004624 23.64 2.61 20161003 004625 22.19 2.48 20161003 004626 20.68 2.35 20161003 004627 19.36 2.19 20161003 004628 18.30 2.01 20161003 004629 17.26 1.83 20161003 004630 16.18 1.62 20161003 004631 15.31 1.44 20161003 004632 14.52 1.27 20161003 004633 13.80 1.11 20161003 004634 13.12 0.95 20161003 004635 12.89 0.89 20161003 004636 13.49 0.99 20161003 004637 14.24 1.09 20161003 004638 14.88 1.17 20161003 004640 15.51 1.24 20161003 004641 16.06 1.31 20161003 004642 16.62 1.36 20161003 004643 17.13 1.41 20161003 004644 17.67 1.47 20161003 004645 18.97 1.72 20161003 004646 20.31 1.94 20161003 004647 21.82 2.15 20161003 004648 23.44 2.36 20161003 004649 25.14 2.57 20161003 004650 26.89 2.77 20161003 004651 28.66 2.98 20161003 004653 30.05 3.32 20161003 004654 29.74 3.45 20161003 004655 29.47 3.60 20161003 004656 29.26 3.75 20161003 004657 29.11 3.92 20161003 004658 29.00 4.11 20161003 004659 28.97 4.27 20161003 004701 29.04 4.44 20161003 004702 28.70 4.39 20161003 004703 28.43 4.33 20161003 004704 28.21 4.27 20161003 004705 28.05 4.22 20161003 004706 27.93 4.15 20161003 004707 27.89 4.09 20161003 004708 27.90 4.04 20161003 004709 27.97 3.98 20161003 004710 27.49 3.93 20161003 004711 26.88 3.87 20161003 004712 26.27 3.81 20161003 004713 25.55 3.73 20161003 004714 24.93 3.66 20161003 004715 24.30 3.59 20161003 004716 23.67 3.51 20161003 004717 23.05 3.42 20161003 004718 22.52 3.40 20161003 004719 21.97 3.40 20161003 004721 21.47 3.41 20161003 004722 20.95 3.41 20161003 004723 20.43 3.41 20161003 004724 19.89 3.41 20161003 004725 19.28 3.42 20161003 004726 18.65 3.42 20161003 004727 18.20 3.41 20161003 004728 18.03 3.39 20161003 004729 17.93 3.38 20161003 004730 17.89 3.37 20161003 004731 17.91 3.36 20161003 004732 17.99 3.35 20161003 004733 18.20 3.34 20161003 004734 18.39 3.34 20161003 004735 17.80 3.35 20161003 004736 16.40 3.38 20161003 004737 15.05 3.40 20161003 004738 13.76 3.42 20161003 004739 12.51 3.44 20161003 004740 11.11 3.46 20161003 004742 9.98 3.48 20161003 004743 8.91 3.49 20161003 004744 8.25 3.52 20161003 004745 8.33 3.57 20161003 004746 8.38 3.62 20161003 004747 8.52 3.69 20161003 004748 8.68 3.75 20161003 004749 8.87 3.82 20161003 004750 9.09 3.89 20161003 004751 9.34 3.96 20161003 004752 9.47 4.02 20161003 004753 9.45 4.04 20161003 004754 9.58 4.06 20161003 004755 9.83 4.07 20161003 004756 10.20 4.09 20161003 004757 10.67 4.10 20161003 004758 11.23 4.12 20161003 004759 11.86 4.13 20161003 004800 12.48 4.15 20161003 004801 11.93 4.18 20161003 004803 11.41 4.21 20161003 004804 10.89 4.24 20161003 004805 10.39 4.26 20161003 004806 9.91 4.28 20161003 004807 9.45 4.30 20161003 004808 8.93 4.32 20161003 004809 8.52 4.34 20161003 004810 7.79 4.34 20161003 004811 7.79 4.34 20161003 004812 8.53 4.35 20161003 004813 9.80 4.35 20161003 004814 11.70 4.36 20161003 004815 13.51 4.37 20161003 004816 15.41 4.38 20161003 004817 17.44 4.40 20161003 004818 17.41 4.37 20161003 004819 17.08 4.33 20161003 004820 16.81 4.29 20161003 004821 16.67 4.25 20161003 004822 16.68 4.21 20161003 004823 16.83 4.18 20161003 004825 17.07 4.14 20161003 004826 17.42 4.10 20161003 004827 16.78 4.08 20161003 004828 15.38 4.08 20161003 004829 14.18 4.07 20161003 004830 12.94 4.06 20161003 004831 11.70 4.05 20161003 004832 10.51 4.05 20161003 004833 9.41 4.04 20161003 004834 8.57 4.03 20161003 004835 8.64 4.06 20161003 004836 9.93 4.10 20161003 004837 11.82 4.14 20161003 004838 14.11 4.19 20161003 004839 16.75 4.24 20161003 004840 19.51 4.29 20161003 004841 22.94 4.35 20161003 004842 26.01 4.41 20161003 004843 26.20 4.37 20161003 004844 23.47 4.24 20161003 004846 20.89 4.11 20161003 004847 18.50 3.98 20161003 004848 16.05 3.84 20161003 004849 14.30 3.71 20161003 004850 13.16 3.59 20161003 004851 12.65 3.48 20161003 004852 12.09 3.40 20161003 004853 10.37 3.39 20161003 004854 8.54 3.38 20161003 004855 6.54 3.36 20161003 004856 4.94 3.34 20161003 004857 3.59 3.32 20161003 004858 2.92 3.29 20161003 004859 3.50 3.26 20161003 004900 4.64 3.23 20161003 004901 4.65 3.19 20161003 004902 4.78 3.16 20161003 004903 5.02 3.13 20161003 004904 5.35 3.11 20161003 004905 5.76 3.09 20161003 004906 6.19 3.06 20161003 004908 6.78 3.04 20161003 004909 7.32 3.03 20161003 004910 7.84 3.04 20161003 004911 8.30 3.05 20161003 004912 8.80 3.05 20161003 004913 9.30 3.05 20161003 004914 9.75 3.05 20161003 004915 10.30 3.04 20161003 004916 10.79 3.02 20161003 004917 11.26 3.01 20161003 004918 10.91 3.02 20161003 004919 10.60 3.04 20161003 004920 10.30 3.06 20161003 004921 9.99 3.08 20161003 004922 9.80 3.10 20161003 004923 9.65 3.11 20161003 004924 9.55 3.13 20161003 004925 9.45 3.14 20161003 004926 9.56 3.13 20161003 004927 9.69 3.13 20161003 004928 9.77 3.12 20161003 004930 9.83 3.11 20161003 004931 9.86 3.10 20161003 004932 9.87 3.10 20161003 004933 9.89 3.09 20161003 004934 9.86 3.08 20161003 004935 9.74 3.07 20161003 004936 9.68 3.07 20161003 004937 9.65 3.06 20161003 004938 9.70 3.05 20161003 004939 9.81 3.05 20161003 004940 9.99 3.04 20161003 004941 10.28 3.03 20161003 004942 10.57 3.02 20161003 004943 10.46 3.03 20161003 004944 10.11 3.05 20161003 004945 9.72 3.07 20161003 004946 9.39 3.10 20161003 004947 8.98 3.12 20161003 004948 8.60 3.14 20161003 004949 8.28 3.16 20161003 004950 7.92 3.18 20161003 004951 7.56 3.19 20161003 004953 7.25 3.18 20161003 004954 6.95 3.18 20161003 004955 6.57 3.17 20161003 004956 6.29 3.17 20161003 004957 6.03 3.16 20161003 004958 5.74 3.16 20161003 004959 5.50 3.15 20161003 005000 5.25 3.14 20161003 005001 4.87 3.12 20161003 005002 4.65 3.10 20161003 005003 4.50 3.08 20161003 005004 4.39 3.07 20161003 005005 4.42 3.05 20161003 005006 4.55 3.04 20161003 005008 5.05 3.03 20161003 005009 5.23 3.04 20161003 005010 5.33 3.05 20161003 005011 5.45 3.06 20161003 005012 5.51 3.07 20161003 005013 5.56 3.07 20161003 005014 5.58 3.08 20161003 005016 5.57 3.08 20161003 005017 5.55 3.08 20161003 005018 5.75 3.08 20161003 005019 6.13 3.07 20161003 005021 7.33 3.07 20161003 005022 8.12 3.07 20161003 005023 9.02 3.07 20161003 005024 9.96 3.06 20161003 005025 11.00 3.06 20161003 005026 10.91 3.02 20161003 005027 10.79 2.98 20161003 005028 10.77 2.94 20161003 005029 10.74 2.90 20161003 005030 10.74 2.85 20161003 005031 10.74 2.80 20161003 005032 10.74 2.76 20161003 005033 10.72 2.70 20161003 005034 9.90 2.63 20161003 005035 9.20 2.56 20161003 005036 8.64 2.49 20161003 005037 8.16 2.42 20161003 005039 7.82 2.35 20161003 005040 7.56 2.28 20161003 005041 7.26 2.20 20161003 005042 7.10 2.13 20161003 005043 7.30 2.16 20161003 005044 7.60 2.20 20161003 005045 7.90 2.24 20161003 005046 8.23 2.28 20161003 005047 8.64 2.33 20161003 005048 9.04 2.37 20161003 005049 9.47 2.41 20161003 005050 9.96 2.46 20161003 005051 10.10 2.48 20161003 005052 10.08 2.50 20161003 005053 10.06 2.52 20161003 005054 10.04 2.55 20161003 005055 10.00 2.57 20161003 005056 9.93 2.60 20161003 005057 9.84 2.62 20161003 005058 9.79 2.65 20161003 005100 9.42 2.70 20161003 005101 9.26 2.72 20161003 005103 9.16 2.73 20161003 005104 9.10 2.75 20161003 005105 9.08 2.76 20161003 005106 9.09 2.78 20161003 005107 9.17 2.79 20161003 005108 9.17 2.78 20161003 005109 9.14 2.76 20161003 005110 9.05 2.74 20161003 005111 8.98 2.72 20161003 005112 8.89 2.71 20161003 005113 8.75 2.69 20161003 005114 8.62 2.68 20161003 005115 8.48 2.67 20161003 005116 8.50 2.66 20161003 005117 8.85 2.65 20161003 005118 9.20 2.65 20161003 005119 9.55 2.64 20161003 005120 9.96 2.64 20161003 005121 10.31 2.64 20161003 005122 10.67 2.64 20161003 005123 11.02 2.64 20161003 005124 11.29 2.64 20161003 005125 11.10 2.65 20161003 005127 10.87 2.65 20161003 005128 10.67 2.65 20161003 005129 10.51 2.65 20161003 005130 10.38 2.64 20161003 005131 10.25 2.63 20161003 005132 10.17 2.62 20161003 005133 10.16 2.60 20161003 005134 10.44 2.57 20161003 005135 10.73 2.54 20161003 005136 10.99 2.51 20161003 005137 11.25 2.48 20161003 005138 11.47 2.46 20161003 005139 11.69 2.44 20161003 005140 11.92 2.41 20161003 005141 12.10 2.39 20161003 005142 12.11 2.36 20161003 005143 12.11 2.33 20161003 005144 12.12 2.30 20161003 005145 12.12 2.27 20161003 005146 12.13 2.23 20161003 005147 12.14 2.20 20161003 005148 12.15 2.17 20161003 005149 12.16 2.14 20161003 005151 12.09 2.13 20161003 005152 12.03 2.13 20161003 005153 11.99 2.12 20161003 005154 11.96 2.12 20161003 005155 11.97 2.11 20161003 005156 11.97 2.11 20161003 005157 12.01 2.10 20161003 005158 12.04 2.10 20161003 005159 12.16 2.09 20161003 005200 12.26 2.09 20161003 005201 12.38 2.08 20161003 005202 12.43 2.08 20161003 005203 12.49 2.08 20161003 005204 12.55 2.08 20161003 005205 12.61 2.07 20161003 005206 12.69 2.06 20161003 005207 12.53 2.06 20161003 005208 12.26 2.05 20161003 005209 12.00 2.05 20161003 005210 11.75 2.04 20161003 005211 11.50 2.04 20161003 005212 11.21 2.04 20161003 005213 10.98 2.03 20161003 005215 10.74 2.03 20161003 005216 10.58 2.02 20161003 005217 10.49 2.00 20161003 005218 10.39 1.98 20161003 005219 10.29 1.96 20161003 005220 10.15 1.95 20161003 005221 10.04 1.93 20161003 005222 9.89 1.92 20161003 005223 9.76 1.91 20161003 005224 9.69 1.91 20161003 005225 9.85 1.91 20161003 005226 10.02 1.92 20161003 005227 10.21 1.92 20161003 005228 10.39 1.92 20161003 005229 10.60 1.92 20161003 005230 10.82 1.93 20161003 005231 11.06 1.93 20161003 005232 11.21 1.92 20161003 005233 11.00 1.90 20161003 005234 10.78 1.87 20161003 005236 10.30 1.82 20161003 005237 10.07 1.79 20161003 005238 9.84 1.76 20161003 005240 9.58 1.73 20161003 005241 9.49 1.70 20161003 005242 10.04 1.70 20161003 005243 10.58 1.69 20161003 005244 11.10 1.69 20161003 005245 11.61 1.69 20161003 005246 12.17 1.69 20161003 005247 12.65 1.68 20161003 005248 13.07 1.68 20161003 005249 13.52 1.68 20161003 005250 13.33 1.68 20161003 005251 13.21 1.69 20161003 005252 13.07 1.70 20161003 005253 12.98 1.72 20161003 005254 12.88 1.73 20161003 005255 12.83 1.75 20161003 005256 12.78 1.76 20161003 005257 12.70 1.78 20161003 005258 12.61 1.79 20161003 005259 12.47 1.81 20161003 005300 12.39 1.82 20161003 005301 12.31 1.83 20161003 005302 12.25 1.84 20161003 005303 12.21 1.84 20161003 005304 12.18 1.85 20161003 005306 12.17 1.85 20161003 005307 12.01 1.83 20161003 005308 11.80 1.80 20161003 005309 11.58 1.77 20161003 005310 11.35 1.74 20161003 005311 11.09 1.71 20161003 005312 10.83 1.67 20161003 005313 10.62 1.65 20161003 005315 10.43 1.64 20161003 005316 10.45 1.66 20161003 005317 10.49 1.69 20161003 005318 10.50 1.71 20161003 005319 10.51 1.73 20161003 005320 10.53 1.76 20161003 005321 10.54 1.77 20161003 005322 10.56 1.79 20161003 005323 10.63 1.81 20161003 005324 10.73 1.82 20161003 005325 10.81 1.84 20161003 005326 10.86 1.85 20161003 005327 10.89 1.86 20161003 005328 10.89 1.87 20161003 005329 10.83 1.88 20161003 005330 10.78 1.88 20161003 005332 10.58 1.88 20161003 005333 10.25 1.86 20161003 005334 9.87 1.84 20161003 005335 9.55 1.82 20161003 005336 9.13 1.80 20161003 005337 8.79 1.79 20161003 005338 8.44 1.78 20161003 005339 7.96 1.77 20161003 005340 7.66 1.76 20161003 005341 7.53 1.76 20161003 005342 7.55 1.75 20161003 005343 7.50 1.75 20161003 005344 7.58 1.74 20161003 005345 7.69 1.74 20161003 005346 7.79 1.74 20161003 005347 7.96 1.73 20161003 005348 8.07 1.74 20161003 005349 8.06 1.77 20161003 005350 8.02 1.80 20161003 005351 8.03 1.82 20161003 005352 8.05 1.85 20161003 005353 8.08 1.87 20161003 005354 8.13 1.90 20161003 005355 8.19 1.92 20161003 005356 8.26 1.94 20161003 005358 8.17 1.93 20161003 005359 8.06 1.91 20161003 005400 7.93 1.90 20161003 005401 7.78 1.88 20161003 005402 7.63 1.87 20161003 005403 7.44 1.85 20161003 005404 7.26 1.83 20161003 005405 7.04 1.81 20161003 005406 7.04 1.81 20161003 005407 7.11 1.81 20161003 005408 7.15 1.82 20161003 005409 7.24 1.83 20161003 005410 7.33 1.84 20161003 005411 7.45 1.85 20161003 005412 7.58 1.86 20161003 005413 7.76 1.88 20161003 005414 7.84 1.86 20161003 005415 7.90 1.84 20161003 005416 7.95 1.82 20161003 005417 7.99 1.79 20161003 005418 8.02 1.77 20161003 005419 8.04 1.74 20161003 005420 8.03 1.70 20161003 005421 8.04 1.67 20161003 005422 7.97 1.67 20161003 005424 7.91 1.69 20161003 005425 7.86 1.71 20161003 005426 7.82 1.74 20161003 005427 7.78 1.76 20161003 005428 7.74 1.78 20161003 005429 7.70 1.80 20161003 005430 7.67 1.81 20161003 005431 7.74 1.81 20161003 005432 7.93 1.81 20161003 005433 8.09 1.81 20161003 005434 8.29 1.81 20161003 005435 8.44 1.81 20161003 005436 8.55 1.81 20161003 005437 8.68 1.81 20161003 005438 8.75 1.82 20161003 005439 8.84 1.82 20161003 005440 8.90 1.82 20161003 005441 8.94 1.82 20161003 005442 9.02 1.81 20161003 005443 9.09 1.81 20161003 005444 9.21 1.81 20161003 005445 9.34 1.81 20161003 005446 9.47 1.80 20161003 005447 9.50 1.80 20161003 005448 9.21 1.80 20161003 005449 8.92 1.80 20161003 005451 8.64 1.79 20161003 005452 8.35 1.79 20161003 005453 8.07 1.79 20161003 005454 7.74 1.78 20161003 005455 7.46 1.78 20161003 005456 7.23 1.78 20161003 005457 7.23 1.78 20161003 005458 7.24 1.78 20161003 005459 7.24 1.78 20161003 005500 7.25 1.78 20161003 005501 7.26 1.78 20161003 005502 7.27 1.77 20161003 005503 7.28 1.77 20161003 005504 7.28 1.77 20161003 005505 7.55 1.77 20161003 005506 7.80 1.77 20161003 005507 8.03 1.77 20161003 005508 8.30 1.77 20161003 005509 8.52 1.77 20161003 005510 8.69 1.77 20161003 005511 8.88 1.77 20161003 005512 9.02 1.78 20161003 005513 9.08 1.78 20161003 005514 9.13 1.79 20161003 005515 9.12 1.81 20161003 005516 9.15 1.82 20161003 005518 9.14 1.84 20161003 005519 9.17 1.85 20161003 005520 9.21 1.87 20161003 005521 9.18 1.89 20161003 005522 9.31 1.92 20161003 005523 9.45 1.93 20161003 005524 9.58 1.95 20161003 005525 9.77 1.97 20161003 005526 9.96 1.98 20161003 005527 10.20 2.00 20161003 005528 10.49 2.01 20161003 005529 10.79 2.02 20161003 005530 10.55 2.01 20161003 005531 10.02 1.99 20161003 005532 9.46 1.96 20161003 005533 8.89 1.94 20161003 005534 8.25 1.91 20161003 005535 7.60 1.87 20161003 005536 7.08 1.85 20161003 005537 6.53 1.81 20161003 005538 6.29 1.78 20161003 005539 6.17 1.73 20161003 005540 6.14 1.70 20161003 005541 6.12 1.66 20161003 005542 6.09 1.63 20161003 005543 6.08 1.60 20161003 005544 6.07 1.57 20161003 005546 6.07 1.55 20161003 005547 6.17 1.55 20161003 005548 6.55 1.57 20161003 005549 7.12 1.59 20161003 005550 7.68 1.60 20161003 005551 8.32 1.62 20161003 005552 8.95 1.64 20161003 005553 9.58 1.65 20161003 005554 10.21 1.66 20161003 005555 10.60 1.67 20161003 005556 9.76 1.65 20161003 005557 9.06 1.63 20161003 005558 8.37 1.61 20161003 005559 7.68 1.58 20161003 005600 7.01 1.56 20161003 005601 6.37 1.54 20161003 005602 5.73 1.51 20161003 005603 5.14 1.48 20161003 005604 5.11 1.46 20161003 005605 5.08 1.43 20161003 005606 5.08 1.41 20161003 005607 5.09 1.39 20161003 005608 5.14 1.38 20161003 005609 5.23 1.36 20161003 005610 5.37 1.34 20161003 005611 5.54 1.33 20161003 005612 5.37 1.35 20161003 005614 5.22 1.37 20161003 005615 5.06 1.39 20161003 005616 4.90 1.41 20161003 005617 4.71 1.43 20161003 005618 4.56 1.46 20161003 005619 4.42 1.48 20161003 005620 4.29 1.50 20161003 005621 4.10 1.49 20161003 005622 3.93 1.48 20161003 005623 3.80 1.47 20161003 005624 3.69 1.46 20161003 005625 3.65 1.46 20161003 005626 3.64 1.45 20161003 005627 3.68 1.44 20161003 005628 3.74 1.43 20161003 005629 3.96 1.44 20161003 005630 4.28 1.45 20161003 005631 4.61 1.46 20161003 005632 4.89 1.47 20161003 005633 5.18 1.48 20161003 005634 5.45 1.49 20161003 005635 5.72 1.49 20161003 005636 5.98 1.50 20161003 005637 6.09 1.49 20161003 005638 6.07 1.46 20161003 005639 6.05 1.44 20161003 005640 6.04 1.42 20161003 005642 6.04 1.40 20161003 005643 6.03 1.39 20161003 005644 6.03 1.37 20161003 005645 6.04 1.36 20161003 005646 6.02 1.36 20161003 005647 5.97 1.39 20161003 005648 5.88 1.41 20161003 005649 5.77 1.43 20161003 005650 5.64 1.46 20161003 005651 5.43 1.48 20161003 005652 5.22 1.51 20161003 005653 5.00 1.53 20161003 005654 4.66 1.56 20161003 005655 4.38 1.58 20161003 005656 4.26 1.61 20161003 005657 4.11 1.63 20161003 005658 3.96 1.66 20161003 005659 3.83 1.69 20161003 005700 3.71 1.72 20161003 005701 3.60 1.74 20161003 005702 3.61 1.76 20161003 005703 3.89 1.74 20161003 005704 4.15 1.72 20161003 005705 4.45 1.70 20161003 005706 4.74 1.68 20161003 005707 4.98 1.66 20161003 005708 5.25 1.65 20161003 005709 5.49 1.63 20161003 005711 5.74 1.62 20161003 005712 6.03 1.64 20161003 005713 6.31 1.65 20161003 005714 6.66 1.67 20161003 005715 6.94 1.67 20161003 005716 7.23 1.68 20161003 005717 7.54 1.69 20161003 005718 7.83 1.70 20161003 005719 8.12 1.70 20161003 005720 6.85 1.69 20161003 005721 5.21 1.68 20161003 005722 4.31 1.66 20161003 005723 4.24 1.66 20161003 005724 5.23 1.65 20161003 005725 6.86 1.64 20161003 005726 8.92 1.63 20161003 005727 11.47 1.63 20161003 005728 11.89 1.63 20161003 005729 11.85 1.64 20161003 005730 11.90 1.64 20161003 005731 12.23 1.65 20161003 005732 12.45 1.65 20161003 005733 12.75 1.65 20161003 005734 12.94 1.64 20161003 005735 13.23 1.64 20161003 005736 12.86 1.62 20161003 005737 12.14 1.59 20161003 005738 11.48 1.56 20161003 005740 10.90 1.53 20161003 005741 10.33 1.50 20161003 005742 9.95 1.46 20161003 005743 9.79 1.43 20161003 005744 9.75 1.40 20161003 005745 9.28 1.39 20161003 005746 8.17 1.40 20161003 005747 7.07 1.42 20161003 005748 6.07 1.43 20161003 005749 4.99 1.44 20161003 005750 4.20 1.45 20161003 005751 3.55 1.46 20161003 005752 3.13 1.46 20161003 005753 2.98 1.46 20161003 005754 2.92 1.47 20161003 005755 2.87 1.48 20161003 005756 2.84 1.49 20161003 005757 2.83 1.50 20161003 005758 2.83 1.52 20161003 005759 2.85 1.53 20161003 005800 2.88 1.55 20161003 005801 2.86 1.56 20161003 005802 2.53 1.56 20161003 005803 2.15 1.57 20161003 005804 1.81 1.57 20161003 005805 1.51 1.57 20161003 005806 1.25 1.57 20161003 005807 1.06 1.57 20161003 005809 1.04 1.57 20161003 005810 1.20 1.57 20161003 005811 0.59 1.57 20161003 005812 0.09 1.57 20161003 005813 0.36 1.57 20161003 005814 0.81 1.57 20161003 005815 1.23 1.57 20161003 005816 1.58 1.57 20161003 005817 1.96 1.57 20161003 005818 2.39 1.57 20161003 005819 2.54 1.56 20161003 005820 2.78 1.55 20161003 005821 3.03 1.55 20161003 005822 3.23 1.53 20161003 005823 3.51 1.52 20161003 005824 3.80 1.51 20161003 005825 4.11 1.49 20161003 005826 4.42 1.48 20161003 005827 4.57 1.48 20161003 005828 4.71 1.48 20161003 005829 4.92 1.49 20161003 005830 5.18 1.50 20161003 005831 5.50 1.51 20161003 005832 5.93 1.52 20161003 005833 6.36 1.53 20161003 005834 6.83 1.55 20161003 005835 6.96 1.55 20161003 005836 6.95 1.55 20161003 005838 6.90 1.55 20161003 005839 6.85 1.55 20161003 005840 6.82 1.54 20161003 005841 6.78 1.54 20161003 005842 6.75 1.54 20161003 005843 6.74 1.54 20161003 005844 6.56 1.52 20161003 005845 6.22 1.50 20161003 005846 5.89 1.47 20161003 005847 5.53 1.44 20161003 005848 5.24 1.41 20161003 005849 4.98 1.37 20161003 005850 4.76 1.34 20161003 005851 4.61 1.31 20161003 005852 4.63 1.31 20161003 005853 4.90 1.33 20161003 005854 5.19 1.36 20161003 005855 5.44 1.38 20161003 005856 5.68 1.39 20161003 005857 5.87 1.41 20161003 005858 6.08 1.42 20161003 005859 6.29 1.43 20161003 005900 6.37 1.42 20161003 005901 6.15 1.42 20161003 005902 5.97 1.41 20161003 005903 5.77 1.40 20161003 005904 5.62 1.39 20161003 005905 5.48 1.39 20161003 005906 5.34 1.37 20161003 005908 5.23 1.37 20161003 005909 5.15 1.36 20161003 005910 5.29 1.35 20161003 005911 5.44 1.34 20161003 005912 5.60 1.34 20161003 005913 5.80 1.32 20161003 005914 5.99 1.32 20161003 005915 6.22 1.30 20161003 005916 6.47 1.30 20161003 005917 6.70 1.29 20161003 005918 6.60 1.28 20161003 005919 6.48 1.27 20161003 005920 6.35 1.26 20161003 005921 6.24 1.25 20161003 005922 6.11 1.24 20161003 005923 5.98 1.23 20161003 005924 5.83 1.22 20161003 005925 5.71 1.21 20161003 005926 5.91 1.20 20161003 005927 6.26 1.19 20161003 005928 6.64 1.18 20161003 005929 7.04 1.18 20161003 005930 7.51 1.17 20161003 005931 8.01 1.17 20161003 005932 8.51 1.16 20161003 005933 8.97 1.16 20161003 005934 8.62 1.14 20161003 005935 7.92 1.11 20161003 005936 7.19 1.09 20161003 005939 5.72 1.04 20161003 005940 5.05 1.02 20161003 005941 4.40 1.00 20161003 005942 3.86 0.98 20161003 005943 3.48 0.98 20161003 005944 3.31 0.99 20161003 005945 3.15 1.01 20161003 005946 2.84 1.02 20161003 005947 2.54 1.03 20161003 005948 2.17 1.04 20161003 005949 1.78 1.04 20161003 005950 1.27 1.05 20161003 005951 1.09 1.05 20161003 005952 1.53 1.05 20161003 005953 2.00 1.04 20161003 005954 2.47 1.04 20161003 005955 2.94 1.04 20161003 005956 3.35 1.04 20161003 005957 3.83 1.03 20161003 005958 4.30 1.03 20161003 005959 4.64 1.03 20161003 010000 3.02 1.11 20161003 010001 3.00 1.10 20161003 010002 2.97 1.10 20161003 010003 2.95 1.10 20161003 010004 2.92 1.09 20161003 010005 2.90 1.09 20161003 010006 2.88 1.09 20161003 010008 2.85 1.09 20161003 010009 2.85 1.09 20161003 010010 2.85 1.10 20161003 010011 2.84 1.10 20161003 010012 2.85 1.10 20161003 010013 2.38 1.09 20161003 010014 2.35 1.09 20161003 010015 2.32 1.09 20161003 010016 2.31 1.10 20161003 010017 2.23 1.10 20161003 010018 2.14 1.09 20161003 010019 2.06 1.09 20161003 010020 1.97 1.09 20161003 010021 1.88 1.08 20161003 010022 1.79 1.08 20161003 010023 1.69 1.07 20161003 010024 1.58 1.07 20161003 010025 1.61 1.07 20161003 010026 1.70 1.07 20161003 010027 1.81 1.07 20161003 010028 1.94 1.08 20161003 010029 2.10 1.08 20161003 010030 2.27 1.09 20161003 010031 2.48 1.10 20161003 010032 2.68 1.10 20161003 010033 2.77 1.10 20161003 010034 2.79 1.10 20161003 010035 2.81 1.10 20161003 010036 2.85 1.10 20161003 010038 2.87 1.10 20161003 010039 2.91 1.10 20161003 010040 2.94 1.10 20161003 010041 2.96 1.10 20161003 010042 3.00 1.10 20161003 010043 3.02 1.09 20161003 010044 3.05 1.08 20161003 010045 3.07 1.07 20161003 010046 3.08 1.06 20161003 010047 3.09 1.05 20161003 010048 3.10 1.05 20161003 010049 3.13 1.04 20161003 010050 3.09 1.05 20161003 010051 2.97 1.07 20161003 010052 2.85 1.09 20161003 010053 2.74 1.11 20161003 010054 2.61 1.13 20161003 010055 2.51 1.14 20161003 010056 2.42 1.16 20161003 010057 2.33 1.18 20161003 010058 2.27 1.19 20161003 010059 2.25 1.18 20161003 010100 2.22 1.17 20161003 010101 2.18 1.16 20161003 010102 2.15 1.15 20161003 010103 2.10 1.14 20161003 010104 2.05 1.13 20161003 010105 2.00 1.12 20161003 010106 1.93 1.11 20161003 010108 1.90 1.09 20161003 010109 1.88 1.08 20161003 010110 1.87 1.07 20161003 010111 1.87 1.06 20161003 010112 1.88 1.05 20161003 010113 1.90 1.04 20161003 010114 1.93 1.03 20161003 010115 1.99 1.02 20161003 010116 2.05 1.03 20161003 010117 2.13 1.03 20161003 010118 2.24 1.04 20161003 010119 2.35 1.05 20161003 010120 2.47 1.05 20161003 010121 2.63 1.06 20161003 010122 2.77 1.07 20161003 010123 2.87 1.07 20161003 010124 2.92 1.06 20161003 010125 2.96 1.06 20161003 010126 3.00 1.05 20161003 010127 3.06 1.05 20161003 010128 3.12 1.04 20161003 010129 3.19 1.04 20161003 010130 3.27 1.03 20161003 010131 3.35 1.03 20161003 010132 3.29 1.02 20161003 010133 3.15 1.01 20161003 010134 3.02 1.01 20161003 010135 2.91 1.00 20161003 010136 2.83 0.99 20161003 010138 2.75 0.99 20161003 010139 2.68 0.99 20161003 010140 2.65 0.98 20161003 010141 2.64 0.99 20161003 010142 2.70 1.00 20161003 010143 2.72 1.01 20161003 010144 2.75 1.02 20161003 010145 2.80 1.03 20161003 010146 2.85 1.03 20161003 010147 2.92 1.05 20161003 010148 3.02 1.05 20161003 010149 3.03 1.06 20161003 010150 2.86 1.06 20161003 010151 2.69 1.05 20161003 010152 2.54 1.04 20161003 010153 2.41 1.04 20161003 010154 2.29 1.03 20161003 010155 2.18 1.02 20161003 010156 2.11 1.01 20161003 010157 2.05 1.01 20161003 010158 1.95 1.01 20161003 010159 1.84 1.01 20161003 010200 1.62 1.01 20161003 010201 1.46 1.01 20161003 010202 1.30 1.01 20161003 010203 1.08 1.02 20161003 010204 0.94 1.02 20161003 010205 0.75 1.02 20161003 010206 0.48 1.02 20161003 010208 0.32 1.02 20161003 010209 0.36 1.02 20161003 010210 0.57 1.03 20161003 010211 0.82 1.03 20161003 010212 1.03 1.03 20161003 010213 1.22 1.03 20161003 010214 1.37 1.03 20161003 010215 1.51 1.04 20161003 010216 1.63 1.04 20161003 010217 1.78 1.05 20161003 010218 1.92 1.05 20161003 010219 2.07 1.05 20161003 010220 2.21 1.06 20161003 010221 2.33 1.06 20161003 010222 2.47 1.06 20161003 010223 2.52 1.07 20161003 010224 2.56 1.07 20161003 010225 2.60 1.07 20161003 010226 2.62 1.07 20161003 010227 2.67 1.07 20161003 010228 2.68 1.07 20161003 010229 2.72 1.08 20161003 010230 2.75 1.08 20161003 010231 2.83 1.08 20161003 010232 3.00 1.09 20161003 010233 3.18 1.10 20161003 010234 3.42 1.11 20161003 010235 3.64 1.12 20161003 010236 3.87 1.12 20161003 010238 4.10 1.13 20161003 010239 4.32 1.14 20161003 010240 4.55 1.14 20161003 010241 4.83 1.15 20161003 010242 5.12 1.15 20161003 010243 5.48 1.15 20161003 010244 5.78 1.16 20161003 010245 6.09 1.16 20161003 010246 6.38 1.16 20161003 010247 6.68 1.17 20161003 010248 6.92 1.17 20161003 010249 7.00 1.18 20161003 010250 7.09 1.19 20161003 010251 7.20 1.20 20161003 010252 7.30 1.20 20161003 010253 7.40 1.21 20161003 010254 7.52 1.22 20161003 010255 7.64 1.23 20161003 010256 7.77 1.24 20161003 010257 7.54 1.23 20161003 010258 7.26 1.22 20161003 010259 7.02 1.22 20161003 010300 6.77 1.21 20161003 010301 6.52 1.21 20161003 010302 6.28 1.20 20161003 010303 6.02 1.20 20161003 010304 5.78 1.20 20161003 010305 5.95 1.21 20161003 010306 6.28 1.23 20161003 010308 6.55 1.24 20161003 010309 6.84 1.26 20161003 010310 7.12 1.27 20161003 010311 7.41 1.28 20161003 010312 7.70 1.30 20161003 010313 8.00 1.31 20161003 010314 8.33 1.33 20161003 010315 8.74 1.35 20161003 010316 9.10 1.38 20161003 010317 9.44 1.40 20161003 010318 9.80 1.42 20161003 010319 10.16 1.44 20161003 010320 10.49 1.46 20161003 010321 10.83 1.48 20161003 010322 10.93 1.49 20161003 010323 10.85 1.48 20161003 010324 10.76 1.48 20161003 010325 10.70 1.47 20161003 010326 10.62 1.47 20161003 010327 10.58 1.47 20161003 010328 10.54 1.47 20161003 010329 10.47 1.47 20161003 010330 10.20 1.47 20161003 010331 9.34 1.47 20161003 010334 7.57 1.48 20161003 010335 7.15 1.50 20161003 010340 6.08 1.54 20161003 010341 6.04 1.55 20161003 010342 6.00 1.56 20161003 010343 6.23 1.58 20161003 010344 6.40 1.58 20161003 010345 6.87 1.60 20161003 010346 7.23 1.61 20161003 010347 7.87 1.62 20161003 010348 7.93 1.59 20161003 010349 7.72 1.55 20161003 010350 7.62 1.52 20161003 010351 7.51 1.49 20161003 010352 7.50 1.46 20161003 010353 7.52 1.43 20161003 010354 7.52 1.41 20161003 010355 7.61 1.38 20161003 010356 7.44 1.34 20161003 010357 7.36 1.30 20161003 010358 7.20 1.27 20161003 010359 7.18 1.23 20161003 010400 7.05 1.19 20161003 010401 7.12 1.15 20161003 010402 7.04 1.11 20161003 010403 7.30 1.05 20161003 011742 8.24 0.65 20161003 011743 8.70 0.71 20161003 011744 9.12 0.76 20161003 011746 9.47 0.81 20161003 011747 9.80 0.85 20161003 011748 10.08 0.88 20161003 011749 10.26 0.91 20161003 011750 10.45 0.92 20161003 011751 10.63 0.94 20161003 011802 9.58 0.92 20161003 011803 9.74 0.92 20161003 011804 9.97 0.91 20161003 011805 10.24 0.91 20161003 011806 10.63 0.91 20161003 011808 11.08 0.92 20161003 011809 11.53 0.93 20161003 011810 11.59 0.92 20161003 011811 11.03 0.90 20161003 011812 10.30 0.88 20161003 011813 9.51 0.86 20161003 011814 8.72 0.85 20161003 011815 7.97 0.84 20161003 011816 6.96 0.84 20161003 011817 5.99 0.84 20161003 011818 5.00 0.84 20161003 011819 4.12 0.85 20161003 011820 3.65 0.85 20161003 011821 3.52 0.87 20161003 011822 3.63 0.89 20161003 011823 3.99 0.93 20161003 011824 4.48 0.96 20161003 011825 5.07 0.99 20161003 011826 5.87 1.03 20161003 011827 6.77 1.06 20161003 011828 7.95 1.10 20161003 011830 8.87 1.16 20161003 011831 9.64 1.22 20161003 011833 11.52 1.39 20161003 011835 11.58 1.45 20161003 011836 11.42 1.51 20161003 011837 11.08 1.57 20161003 011838 10.58 1.62 20161003 011839 10.08 1.67 20161003 011840 9.60 1.71 20161003 011841 9.07 1.74 20161003 011842 8.42 1.76 20161003 011843 7.85 1.79 20161003 011844 7.24 1.81 20161003 011845 6.54 1.84 20161003 011846 6.49 1.88 20161003 011847 6.63 1.92 20161003 011848 7.04 1.97 20161003 011849 7.66 2.03 20161003 011850 8.19 2.07 20161003 011851 8.67 2.11 20161003 011852 9.05 2.12 20161003 011853 9.44 2.14 20161003 011854 9.72 2.15 20161003 011855 10.00 2.15 20161003 011857 10.11 2.16 20161003 011858 9.90 2.17 20161003 011859 9.52 2.18 20161003 011900 9.14 2.19 20161003 011901 8.81 2.20 20161003 011902 8.65 2.19 20161003 011903 8.57 2.18 20161003 011904 8.48 2.17 20161003 011905 8.30 2.14 20161003 011906 8.15 2.12 20161003 011907 8.02 2.12 20161003 011908 8.08 2.14 20161003 011909 8.14 2.14 20161003 011910 8.21 2.14 20161003 011911 8.33 2.12 20161003 011912 8.60 2.09 20161003 011913 8.84 2.07 20161003 011914 9.03 2.05 20161003 011915 9.19 2.04 20161003 011916 9.03 2.02 20161003 011918 8.99 2.00 20161003 011919 9.01 1.98 20161003 011920 9.08 1.97 20161003 011921 9.22 1.96 20161003 011922 9.21 1.96 20161003 011923 9.13 1.95 20161003 011924 8.95 1.93 20161003 011925 8.73 1.91 20161003 011926 9.05 1.87 20161003 011927 9.53 1.81 20161003 011928 9.98 1.76 20161003 011929 10.40 1.70 20161003 011930 10.58 1.64 20161003 011931 10.71 1.58 20161003 011932 10.90 1.51 20161003 011933 11.22 1.43 20161003 011934 11.38 1.34 20161003 011935 11.44 1.24 20161003 011936 11.33 1.13 20161003 011937 10.62 1.04 20161003 011938 10.14 0.95 20161003 011940 9.72 0.86 20161003 011941 9.32 0.78 20161003 011942 8.89 0.71 20161003 011943 8.47 0.66 20161003 011944 8.06 0.61 20161003 011945 7.72 0.58 20161003 011946 7.45 0.56 20161003 011947 7.47 0.56 20161003 011948 7.57 0.55 20161003 011949 7.68 0.54 20161003 011950 7.72 0.54 20161003 011951 7.55 0.57 20161003 011952 7.35 0.60 20161003 011953 7.10 0.62 20161003 011954 7.14 0.66 20161003 011955 7.38 0.72 20161003 011956 7.60 0.79 20161003 011957 7.49 0.85 20161003 011958 7.27 0.90 20161003 011959 6.95 0.94 20161003 012000 13.97 1.09 20161003 012002 13.42 1.06 20161003 012003 12.62 0.97 20161003 012004 11.92 0.88 20161003 012005 11.26 0.77 20161003 012006 10.64 0.66 20161003 012007 10.23 0.58 20161003 012008 10.33 0.55 20161003 012009 10.20 0.53 20161003 012010 10.00 0.49 20161003 012011 9.89 0.45 20161003 012012 9.80 0.42 20161003 012013 9.88 0.40 20161003 012014 10.14 0.36 20161003 012015 10.34 0.33 20161003 012016 10.40 0.32 20161003 012017 10.36 0.30 20161003 012018 9.63 0.32 20161003 012019 8.77 0.33 20161003 012020 8.11 0.31 20161003 012021 7.68 0.28 20161003 012022 7.61 0.23 20161003 012024 8.15 0.14 20161003 012025 9.29 0.02 20161003 012026 10.52 -0.09 20161003 012027 12.01 -0.23 20161003 012028 13.88 -0.35 20161003 012029 15.27 -0.39 20161003 012030 16.68 -0.41 20161003 012031 17.89 -0.36 20161003 012032 19.17 -0.26 20161003 012033 20.51 -0.15 20161003 012034 21.32 0.08 20161003 012035 22.18 0.37 20161003 012036 23.24 0.67 20161003 012037 24.52 0.97 20161003 012038 26.02 1.29 20161003 012613 0.85 0.19 20161003 012614 1.90 0.15 20161003 012615 2.78 0.12 20161003 012616 3.34 0.12 20161003 012617 3.62 0.13 20161003 012619 3.66 0.16 20161003 012620 3.33 0.21 20161003 012621 2.87 0.25 20161003 012622 2.39 0.30 20161003 012623 1.95 0.32 20161003 012624 3.17 0.34 20161003 012625 4.86 0.35 20161003 012626 6.39 0.39 20161003 012627 7.75 0.43 20161003 012628 8.56 0.47 20161003 012629 9.18 0.48 20161003 012630 9.71 0.49 20161003 012631 10.07 0.51 20161003 012632 10.24 0.51 20161003 012633 10.05 0.51 20161003 012634 9.32 0.55 20161003 012635 8.90 0.60 20161003 012636 8.87 0.65 20161003 012637 9.26 0.70 20161003 012638 9.90 0.74 20161003 012640 10.73 0.77 20161003 012641 11.70 0.79 20161003 012642 12.74 0.83 20161003 012643 13.87 0.87 20161003 012644 15.14 0.90 20161003 012645 13.38 0.90 20161003 012646 11.63 0.87 20161003 012647 10.41 0.84 20161003 012648 9.70 0.82 20161003 012649 9.19 0.79 20161003 012650 9.01 0.76 20161003 012651 9.15 0.73 20161003 012652 9.65 0.73 20161003 012653 10.50 0.74 20161003 012654 11.12 0.75 20161003 012655 9.31 0.77 20161003 012656 7.71 0.76 20161003 012657 6.40 0.75 20161003 012658 5.39 0.74 20161003 012659 4.11 0.75 20161003 012700 2.49 0.78 20161003 012702 0.58 0.80 20161003 012703 1.08 0.81 20161003 012704 1.63 0.81 20161003 012705 1.26 0.83 20161003 012706 0.50 0.90 20161003 012707 0.43 0.98 20161003 012708 0.27 1.02 20161003 012709 0.84 1.07 20161003 012710 1.99 1.13 20161003 012711 3.51 1.21 20161003 012712 5.54 1.30 20161003 012713 7.52 1.38 20161003 012714 9.73 1.47 20161003 012831 14.16 1.95 20161003 012832 14.53 1.98 20161003 012833 15.02 1.98 20161003 012834 15.39 1.99 20161003 012835 15.61 2.00 20161003 012836 15.74 2.00 20161003 012837 15.74 2.01 20161003 012839 15.61 2.02 20161003 012840 15.67 1.98 20161003 014106 4.69 0.23 20161003 014107 4.67 0.22 20161003 014108 4.67 0.22 20161003 014109 4.69 0.23 20161003 014110 4.71 0.23 20161003 014111 4.75 0.24 20161003 014112 4.78 0.25 20161003 014113 4.83 0.26 20161003 014114 4.88 0.28 20161003 014115 4.67 0.28 20161003 014116 4.49 0.27 20161003 014117 4.34 0.27 20161003 014118 4.20 0.26 20161003 014119 4.08 0.24 20161003 014120 3.98 0.23 20161003 014121 3.94 0.22 20161003 014122 3.88 0.20 20161003 014149 9.50 1.13 20161003 014150 9.51 1.15 20161003 014151 9.50 1.17 20161003 014152 9.52 1.19 20161003 014153 9.51 1.21 20161003 014154 9.53 1.22 20161003 014155 9.52 1.23 20161003 014156 9.54 1.24 20161003 014157 9.35 1.22 20161003 014158 9.07 1.20 20161003 014159 8.80 1.17 20161003 014200 8.54 1.14 20161003 014201 8.33 1.12 20161003 014202 8.08 1.09 20161003 014203 7.87 1.07 20161003 014204 7.63 1.05 20161003 014205 7.44 1.03 20161003 014206 7.22 1.00 20161003 014207 7.02 0.98 20161003 014208 6.81 0.95 20161003 014209 6.65 0.93 20161003 014210 6.45 0.91 20161003 014211 6.30 0.89 20161003 014212 6.10 0.87 20161003 014213 5.87 0.86 20161003 014214 5.45 0.85 20161003 014215 5.03 0.85 20161003 014216 4.64 0.84 20161003 014218 4.30 0.83 20161003 014219 3.92 0.82 20161003 014220 3.60 0.82 20161003 014221 3.26 0.81 20161003 014222 3.02 0.80 20161003 014223 3.01 0.80 20161003 014224 3.06 0.79 20161003 014225 3.04 0.80 20161003 014226 3.07 0.80 20161003 014227 3.06 0.80 20161003 014228 3.09 0.80 20161003 014229 3.07 0.81 20161003 014230 3.10 0.81 20161003 014232 3.32 0.83 20161003 014233 3.48 0.84 20161003 014234 3.70 0.84 20161003 014235 3.94 0.85 20161003 014236 4.20 0.85 20161003 014237 4.49 0.86 20161003 014238 4.79 0.86 20161003 014239 4.82 0.87 20161003 014240 4.77 0.89 20161003 014241 4.70 0.91 20161003 014242 4.63 0.93 20161003 014243 4.55 0.94 20161003 014244 4.44 0.96 20161003 014245 4.34 0.98 20161003 014247 4.20 0.99 20161003 014248 4.12 0.99 20161003 014249 4.01 0.97 20161003 014250 3.94 0.96 20161003 014251 3.84 0.94 20161003 014252 3.77 0.93 20161003 014253 3.67 0.92 20161003 014254 3.60 0.91 20161003 014255 3.47 0.90 20161003 014256 3.26 0.89 20161003 014257 2.86 0.89 20161003 014258 2.57 0.89 20161003 014259 2.30 0.90 20161003 014300 2.07 0.90 20161003 014301 1.89 0.90 20161003 014302 1.77 0.90 20161003 014303 1.68 0.90 20161003 014304 1.58 0.90 20161003 014305 1.41 0.90 20161003 014306 1.26 0.90 20161003 014307 1.10 0.91 20161003 014308 0.98 0.91 20161003 014309 0.87 0.91 20161003 014310 0.80 0.91 20161003 014311 0.76 0.92 20161003 014312 0.74 0.92 20161003 014313 0.64 0.93 20161003 014314 0.57 0.93 20161003 014317 0.57 0.94 20161003 014318 0.65 0.94 20161003 014319 0.78 0.94 20161003 014320 0.94 0.94 20161003 014321 1.13 0.94 20161003 014322 1.22 0.93 20161003 014323 1.31 0.93 20161003 014324 1.41 0.93 20161003 014325 1.51 0.93 20161003 014326 1.60 0.93 20161003 014327 1.70 0.93 20161003 014328 1.80 0.93 20161003 014329 1.92 0.93 20161003 014330 1.93 0.95 20161003 014331 1.94 0.97 20161003 014332 1.95 0.99 20161003 014333 1.97 1.00 20161003 014334 1.98 1.02 20161003 014335 2.00 1.03 20161003 014336 2.01 1.04 20161003 014337 2.03 1.06 20161003 014338 2.06 1.06 20161003 014339 2.10 1.06 20161003 014340 2.13 1.05 20161003 014341 2.16 1.05 20161003 014342 2.19 1.04 20161003 014343 2.22 1.04 20161003 014344 2.26 1.03 20161003 014346 2.29 1.02 20161003 014347 2.26 1.01 20161003 014348 2.20 1.01 20161003 014349 2.14 1.00 20161003 014350 2.07 0.99 20161003 014351 2.00 0.99 20161003 014352 1.93 0.99 20161003 014353 1.85 0.98 20161003 014354 1.79 0.98 20161003 014355 1.83 0.99 20161003 014356 1.98 1.00 20161003 014357 2.14 1.02 20161003 014358 2.31 1.03 20161003 014359 2.44 1.05 20161003 014400 2.55 1.06 20161003 014401 2.67 1.08 20161003 014402 2.74 1.09 20161003 014403 2.83 1.09 20161003 014404 2.87 1.08 20161003 014405 2.85 1.07 20161003 014406 2.88 1.07 20161003 014407 2.85 1.06 20161003 014408 2.88 1.06 20161003 014409 2.83 1.05 20161003 014410 2.85 1.05 20161003 014411 2.84 1.06 20161003 014412 2.68 1.07 20161003 014413 2.58 1.08 20161003 014414 2.40 1.09 20161003 014416 2.30 1.10 20161003 014417 2.11 1.12 20161003 014418 2.01 1.12 20161003 014419 1.91 1.13 20161003 014420 1.74 1.14 20161003 014421 1.63 1.13 20161003 014422 1.45 1.12 20161003 014423 1.36 1.10 20161003 014424 1.26 1.09 20161003 014425 1.11 1.08 20161003 014426 1.03 1.06 20161003 014427 0.92 1.05 20161003 014428 0.87 1.04 20161003 014429 0.96 1.04 20161003 014430 1.10 1.05 20161003 014431 1.29 1.05 20161003 014432 1.50 1.06 20161003 014433 1.70 1.06 20161003 014434 1.90 1.07 20161003 014435 2.12 1.07 20161003 014436 2.28 1.08 20161003 014437 2.32 1.07 20161003 014438 2.32 1.06 20161003 014439 2.33 1.05 20161003 014440 2.35 1.04 20161003 014441 2.38 1.04 20161003 014442 2.42 1.03 20161003 014443 2.47 1.03 20161003 014445 2.54 1.02 20161003 014446 2.69 1.02 20161003 014447 2.97 1.03 20161003 014448 3.22 1.04 20161003 014449 3.46 1.04 20161003 014450 3.72 1.05 20161003 014451 3.97 1.06 20161003 014452 4.22 1.06 20161003 014453 4.49 1.07 20161003 014454 4.70 1.08 20161003 014455 4.87 1.10 20161003 014456 5.01 1.11 20161003 014457 5.17 1.12 20161003 014458 5.35 1.14 20161003 014459 5.53 1.15 20161003 014500 5.72 1.16 20161003 014501 5.93 1.17 20161003 014502 6.18 1.18 20161003 014503 6.41 1.18 20161003 014504 6.62 1.19 20161003 014505 6.83 1.20 20161003 014506 7.03 1.21 20161003 014507 7.22 1.21 20161003 014508 7.39 1.22 20161003 014509 7.59 1.23 20161003 014510 7.75 1.24 20161003 014511 7.85 1.24 20161003 014512 7.96 1.25 20161003 014513 8.09 1.25 20161003 014515 8.24 1.26 20161003 014516 8.40 1.26 20161003 014517 8.59 1.26 20161003 014518 8.82 1.26 20161003 014519 9.05 1.26 20161003 014520 8.67 1.27 20161003 014521 8.28 1.27 20161003 014522 7.88 1.28 20161003 014523 7.47 1.28 20161003 014524 7.05 1.29 20161003 014526 6.15 1.31 20161003 014527 5.75 1.32 20161003 014528 4.83 1.33 20161003 014529 3.84 1.33 20161003 014530 2.89 1.34 20161003 014532 1.99 1.35 20161003 014533 2.45 1.36 20161003 014534 3.32 1.36 20161003 014535 4.35 1.37 20161003 014536 4.86 1.38 20161003 014537 5.09 1.39 20161003 014538 5.38 1.40 20161003 014539 5.66 1.41 20161003 014540 6.06 1.42 20161003 014541 6.39 1.43 20161003 014542 6.74 1.43 20161003 014543 7.19 1.44 20161003 014545 7.25 1.45 20161003 014546 6.95 1.45 20161003 014547 6.70 1.45 20161003 014548 6.29 1.46 20161003 014549 5.96 1.46 20161003 014550 5.54 1.47 20161003 014551 5.15 1.48 20161003 014552 4.84 1.48 20161003 014553 4.57 1.49 20161003 014554 4.40 1.50 20161003 014555 4.30 1.51 20161003 014556 4.18 1.52 20161003 014557 4.19 1.53 20161003 014558 4.13 1.54 20161003 014559 4.11 1.55 20161003 014600 4.22 1.56 20161003 014601 4.29 1.57 20161003 014602 4.59 1.57 20161003 014603 4.96 1.56 20161003 014604 5.21 1.56 20161003 014605 5.45 1.56 20161003 014606 5.76 1.56 20161003 014607 5.97 1.55 20161003 014609 6.40 1.55 20161003 014610 6.33 1.56 20161003 014611 6.34 1.57 20161003 014612 6.28 1.58 20161003 014614 6.22 1.59 20161003 014617 6.23 1.63 20161003 014618 6.17 1.64 20161003 014619 6.27 1.65 20161003 014621 6.60 1.67 20161003 014622 6.75 1.68 20161003 014623 6.94 1.69 20161003 014624 7.11 1.69 20161003 014625 7.31 1.70 20161003 014626 7.47 1.71 20161003 014627 7.29 1.72 20161003 014628 7.04 1.73 20161003 014629 6.80 1.74 20161003 014630 6.57 1.75 20161003 014631 6.30 1.76 20161003 014632 6.02 1.78 20161003 014633 5.78 1.79 20161003 014634 5.49 1.80 20161003 014635 5.65 1.83 20161003 014636 6.03 1.87 20161003 014637 6.39 1.91 20161003 014638 6.82 1.94 20161003 014639 7.32 1.98 20161003 014640 7.79 2.02 20161003 014641 8.27 2.06 20161003 014642 8.77 2.09 20161003 014644 9.08 2.12 20161003 014645 9.20 2.12 20161003 014646 9.36 2.13 20161003 014647 9.55 2.14 20161003 014648 9.73 2.15 20161003 014649 9.94 2.16 20161003 014650 10.16 2.17 20161003 014651 10.41 2.18 20161003 014652 10.52 2.18 20161003 014653 10.37 2.16 20161003 014654 10.24 2.14 20161003 014655 10.05 2.12 20161003 014656 9.88 2.10 20161003 014657 9.71 2.08 20161003 014658 9.53 2.06 20161003 014659 9.35 2.04 20161003 014700 9.18 2.02 20161003 014701 9.17 2.04 20161003 014702 9.15 2.05 20161003 014703 9.14 2.07 20161003 014704 9.12 2.08 20161003 014705 9.11 2.09 20161003 014706 9.12 2.10 20161003 014707 9.12 2.12 20161003 014708 9.13 2.13 20161003 014709 9.05 2.13 20161003 014710 8.98 2.12 20161003 014711 8.89 2.12 20161003 014712 8.80 2.12 20161003 014714 8.70 2.11 20161003 014715 8.58 2.11 20161003 014716 8.46 2.10 20161003 014717 8.32 2.10 20161003 014718 8.29 2.10 20161003 014719 8.30 2.10 20161003 014720 8.30 2.09 20161003 014721 8.29 2.09 20161003 014722 8.30 2.09 20161003 014723 8.30 2.09 20161003 014724 8.32 2.09 20161003 014725 8.34 2.09 20161003 014726 8.34 2.07 20161003 014727 8.36 2.06 20161003 014728 8.38 2.04 20161003 014729 8.40 2.03 20161003 014730 8.44 2.01 20161003 014731 8.49 2.00 20161003 014732 8.54 1.98 20161003 014733 8.60 1.97 20161003 014734 8.59 1.96 20161003 014735 8.57 1.96 20161003 014736 8.55 1.96 20161003 014737 8.55 1.96 20161003 014738 8.59 1.96 20161003 014739 8.63 1.96 20161003 014740 8.71 1.96 20161003 014741 8.77 1.96 20161003 014743 8.69 1.96 20161003 014744 8.42 1.95 20161003 014745 8.14 1.93 20161003 014746 7.83 1.91 20161003 014747 7.56 1.89 20161003 014748 7.32 1.88 20161003 014749 7.08 1.86 20161003 014750 6.86 1.85 20161003 014751 6.70 1.83 20161003 014752 6.64 1.82 20161003 014753 6.58 1.81 20161003 014754 6.52 1.80 20161003 014755 6.48 1.79 20161003 014756 6.45 1.78 20161003 014757 6.41 1.77 20161003 014758 6.38 1.76 20161003 014759 6.37 1.76 20161003 014800 6.41 1.77 20161003 014801 6.44 1.78 20161003 014802 6.46 1.79 20161003 014803 6.48 1.80 20161003 014804 6.48 1.81 20161003 014805 6.49 1.82 20161003 014806 6.48 1.82 20161003 014807 6.47 1.83 20161003 014808 6.46 1.83 20161003 014809 6.46 1.83 20161003 014810 6.45 1.83 20161003 014811 6.46 1.82 20161003 014813 6.48 1.82 20161003 014814 6.48 1.82 20161003 014815 6.51 1.82 20161003 014816 6.55 1.82 20161003 014817 6.72 1.83 20161003 014818 6.91 1.84 20161003 014819 7.11 1.85 20161003 014820 7.31 1.87 20161003 014821 7.53 1.88 20161003 014822 7.80 1.89 20161003 014823 8.03 1.90 20161003 014824 8.26 1.92 20161003 014825 8.01 1.92 20161003 014826 7.66 1.92 20161003 014827 7.32 1.91 20161003 014828 7.01 1.91 20161003 014829 6.64 1.91 20161003 014830 6.34 1.91 20161003 014831 6.07 1.91 20161003 014832 5.79 1.90 20161003 014833 5.78 1.90 20161003 014834 5.91 1.88 20161003 014835 5.99 1.87 20161003 014836 6.07 1.86 20161003 014837 6.11 1.85 20161003 014838 6.13 1.84 20161003 014839 6.14 1.83 20161003 014840 6.10 1.81 20161003 014842 6.09 1.81 20161003 014843 6.13 1.82 20161003 014844 6.18 1.83 20161003 014845 6.26 1.84 20161003 014846 6.36 1.85 20161003 014847 6.48 1.86 20161003 014848 6.62 1.87 20161003 014849 6.79 1.87 20161003 014850 6.96 1.88 20161003 014851 7.14 1.90 20161003 014852 7.30 1.91 20161003 014853 7.44 1.91 20161003 014854 7.57 1.92 20161003 014855 7.70 1.93 20161003 014856 7.82 1.94 20161003 014857 7.94 1.94 20161003 014858 7.98 1.95 20161003 014859 7.85 1.97 20161003 014900 7.71 1.99 20161003 014901 7.55 2.01 20161003 014902 7.42 2.03 20161003 014903 7.29 2.04 20161003 014904 7.15 2.06 20161003 014905 7.03 2.08 20161003 014906 6.98 2.09 20161003 014907 7.21 2.09 20161003 014908 7.45 2.10 20161003 014909 7.71 2.10 20161003 014911 7.97 2.11 20161003 014912 8.28 2.12 20161003 014913 8.58 2.13 20161003 014914 8.87 2.14 20161003 014915 9.18 2.15 20161003 014916 8.93 2.16 20161003 014917 8.68 2.18 20161003 014918 8.43 2.19 20161003 014919 8.17 2.21 20161003 014920 7.93 2.22 20161003 014921 7.70 2.24 20161003 014922 7.52 2.26 20161003 014923 7.31 2.28 20161003 014924 7.65 2.29 20161003 014925 8.05 2.31 20161003 014926 8.49 2.32 20161003 014927 8.89 2.33 20161003 014928 9.25 2.35 20161003 014929 9.60 2.36 20161003 014930 9.94 2.37 20161003 014931 10.27 2.39 20161003 014932 10.30 2.40 20161003 014933 10.17 2.41 20161003 014934 10.06 2.42 20161003 014935 9.97 2.43 20161003 014936 9.89 2.43 20161003 014937 9.81 2.44 20161003 014939 9.75 2.44 20161003 014940 9.65 2.44 20161003 014941 9.58 2.45 20161003 014942 9.50 2.44 20161003 014943 9.44 2.44 20161003 014944 9.39 2.45 20161003 014945 9.34 2.45 20161003 014946 9.30 2.45 20161003 014947 9.26 2.45 20161003 014948 9.23 2.46 20161003 014949 9.17 2.46 20161003 014950 9.08 2.46 20161003 014951 8.99 2.47 20161003 014952 8.89 2.47 20161003 014953 8.80 2.47 20161003 014954 8.67 2.47 20161003 014955 8.57 2.47 20161003 014956 8.44 2.47 20161003 014957 8.40 2.47 20161003 014958 8.49 2.47 20161003 014959 8.57 2.47 20161003 015000 8.67 2.47 20161003 015001 8.79 2.47 20161003 015002 8.89 2.47 20161003 015003 9.00 2.47 20161003 015004 9.11 2.47 20161003 015005 9.20 2.47 20161003 015006 9.17 2.47 20161003 015008 9.13 2.47 20161003 015009 9.10 2.46 20161003 015010 9.07 2.46 20161003 015011 9.04 2.46 20161003 015012 9.01 2.45 20161003 015013 8.99 2.45 20161003 015014 8.96 2.44 20161003 015015 8.95 2.43 20161003 015016 8.95 2.43 20161003 015017 8.93 2.43 20161003 015018 8.92 2.43 20161003 015019 8.92 2.43 20161003 015020 8.91 2.43 20161003 015021 8.91 2.42 20161003 015022 8.92 2.42 20161003 015023 8.74 2.42 20161003 015024 8.56 2.43 20161003 015025 8.40 2.43 20161003 015026 8.25 2.43 20161003 015027 8.11 2.43 20161003 015028 7.98 2.43 20161003 015029 7.86 2.43 20161003 015030 7.77 2.43 20161003 015031 7.90 2.43 20161003 015032 8.04 2.43 20161003 015033 8.17 2.43 20161003 015034 8.32 2.43 20161003 015036 8.45 2.43 20161003 015037 8.57 2.42 20161003 015038 8.68 2.42 20161003 015039 8.78 2.42 20161003 015040 8.81 2.42 20161003 015041 8.80 2.41 20161003 015042 8.79 2.40 20161003 015043 8.79 2.39 20161003 015044 8.78 2.39 20161003 015045 8.77 2.39 20161003 015046 8.77 2.38 20161003 015047 8.77 2.38 20161003 015048 8.83 2.38 20161003 015049 8.98 2.38 20161003 015050 9.11 2.39 20161003 015051 9.24 2.39 20161003 015052 9.38 2.39 20161003 015053 9.52 2.40 20161003 015054 9.67 2.40 20161003 015055 9.81 2.40 20161003 015056 9.86 2.39 20161003 015057 9.84 2.39 20161003 015058 9.84 2.39 20161003 015059 9.82 2.38 20161003 015100 9.83 2.38 20161003 015101 9.85 2.38 20161003 015103 9.86 2.37 20161003 015104 9.90 2.37 20161003 015105 9.92 2.36 20161003 015106 9.92 2.34 20161003 015107 9.92 2.33 20161003 015108 9.92 2.31 20161003 015109 9.92 2.30 20161003 015110 9.93 2.29 20161003 015111 9.94 2.28 20161003 015112 9.95 2.27 20161003 015113 9.96 2.26 20161003 015114 9.98 2.26 20161003 015115 9.99 2.26 20161003 015116 10.02 2.26 20161003 015117 10.04 2.26 20161003 015118 10.07 2.26 20161003 015119 10.10 2.26 20161003 015120 10.13 2.26 20161003 015121 10.18 2.26 20161003 015122 10.03 2.26 20161003 015123 9.86 2.26 20161003 015124 9.71 2.26 20161003 015125 9.56 2.26 20161003 015126 9.42 2.26 20161003 015127 9.26 2.26 20161003 015128 9.11 2.26 20161003 015129 8.95 2.26 20161003 015131 8.97 2.26 20161003 015132 9.02 2.26 20161003 015133 9.08 2.26 20161003 015134 9.13 2.26 20161003 015135 9.17 2.26 20161003 015136 9.22 2.26 20161003 015137 9.26 2.25 20161003 015138 9.30 2.25 20161003 015139 9.19 2.25 20161003 015140 9.06 2.25 20161003 015141 8.96 2.24 20161003 015142 8.86 2.24 20161003 015143 8.78 2.24 20161003 015144 8.70 2.24 20161003 015145 8.64 2.23 20161003 015146 8.59 2.23 20161003 015147 8.54 2.22 20161003 015148 8.50 2.21 20161003 015149 8.46 2.20 20161003 015150 8.42 2.20 20161003 015151 8.40 2.19 20161003 015152 8.37 2.18 20161003 015153 8.37 2.18 20161003 015154 8.36 2.17 20161003 015155 8.36 2.17 20161003 015156 8.39 2.18 20161003 015158 8.39 2.19 20161003 015159 8.40 2.20 20161003 015200 8.40 2.21 20161003 015201 8.38 2.21 20161003 015202 8.36 2.22 20161003 015203 8.34 2.22 20161003 015204 8.34 2.22 20161003 015205 8.50 2.22 20161003 015206 8.64 2.22 20161003 015207 8.77 2.22 20161003 015208 8.93 2.22 20161003 015209 9.10 2.22 20161003 015210 9.29 2.22 20161003 015211 9.54 2.22 20161003 015212 9.69 2.21 20161003 015213 9.66 2.20 20161003 015214 9.66 2.18 20161003 015215 9.63 2.16 20161003 015216 9.62 2.14 20161003 015217 9.61 2.12 20161003 015218 9.59 2.10 20161003 015219 9.58 2.08 20161003 015220 9.55 2.07 20161003 015221 9.41 2.07 20161003 015222 9.29 2.07 20161003 015224 9.18 2.08 20161003 015225 9.09 2.08 20161003 015226 9.04 2.09 20161003 015227 9.01 2.09 20161003 015228 9.02 2.10 20161003 015229 9.04 2.11 20161003 015230 8.77 2.10 20161003 015231 8.48 2.09 20161003 015232 8.12 2.07 20161003 015233 7.82 2.06 20161003 015234 7.50 2.04 20161003 015235 7.18 2.03 20161003 015236 6.84 2.01 20161003 015237 6.49 1.99 20161003 015238 6.41 1.97 20161003 015239 6.39 1.96 20161003 015240 6.38 1.94 20161003 015241 6.37 1.92 20161003 015242 6.39 1.90 20161003 015243 6.40 1.89 20161003 015244 6.42 1.87 20161003 015245 6.46 1.85 20161003 015246 6.24 1.85 20161003 015247 5.94 1.86 20161003 015248 5.65 1.86 20161003 015249 5.38 1.86 20161003 015251 5.12 1.87 20161003 015252 4.81 1.87 20161003 015253 4.59 1.87 20161003 015254 4.36 1.87 20161003 015255 4.45 1.86 20161003 015256 4.65 1.85 20161003 015257 4.90 1.85 20161003 015258 5.15 1.84 20161003 015259 5.37 1.83 20161003 015300 5.62 1.83 20161003 015301 5.85 1.83 20161003 015302 6.11 1.83 20161003 015303 6.25 1.82 20161003 015304 6.29 1.82 20161003 015305 6.31 1.82 20161003 015306 6.31 1.81 20161003 015307 6.29 1.81 20161003 015308 6.26 1.80 20161003 015309 6.20 1.79 20161003 015310 6.14 1.79 20161003 015311 6.07 1.78 20161003 015312 6.08 1.80 20161003 015313 6.09 1.81 20161003 015314 6.05 1.82 20161003 015315 6.05 1.83 20161003 015317 6.00 1.85 20161003 015318 6.00 1.87 20161003 015319 5.93 1.89 20161003 015320 5.93 1.90 20161003 015321 5.96 1.90 20161003 015322 5.95 1.90 20161003 015323 6.00 1.90 20161003 015324 6.07 1.90 20161003 015325 6.17 1.90 20161003 015326 6.20 1.90 20161003 015327 6.25 1.90 20161003 015328 6.23 1.90 20161003 015329 6.14 1.90 20161003 015330 6.07 1.90 20161003 015331 5.99 1.91 20161003 015332 5.95 1.92 20161003 015333 5.92 1.92 20161003 015334 5.92 1.93 20161003 015335 5.93 1.94 20161003 015336 5.96 1.95 20161003 015337 6.06 1.96 20161003 015338 6.20 1.98 20161003 015339 6.32 1.99 20161003 015340 6.45 2.00 20161003 015342 6.58 2.01 20161003 015343 6.71 2.02 20161003 015344 6.86 2.03 20161003 015345 7.02 2.04 20161003 015346 7.00 2.04 20161003 015347 6.98 2.05 20161003 015348 6.96 2.05 20161003 015349 6.95 2.05 20161003 015350 6.94 2.05 20161003 015351 6.94 2.05 20161003 015352 6.95 2.05 20161003 015353 6.96 2.05 20161003 015354 6.86 2.05 20161003 015355 6.74 2.06 20161003 015356 6.62 2.07 20161003 015357 6.52 2.08 20161003 015358 6.40 2.10 20161003 015359 6.30 2.11 20161003 015400 6.22 2.12 20161003 015401 6.14 2.14 20161003 015402 6.16 2.15 20161003 015403 6.23 2.16 20161003 015404 6.30 2.18 20161003 015405 6.35 2.20 20161003 015407 6.39 2.21 20161003 015408 6.42 2.22 20161003 015409 6.43 2.24 20161003 015410 6.46 2.25 20161003 015411 6.43 2.26 20161003 015412 6.42 2.26 20161003 015413 6.42 2.25 20161003 015414 6.41 2.25 20161003 015415 6.43 2.25 20161003 015416 6.45 2.24 20161003 015417 6.50 2.24 20161003 015418 6.54 2.24 20161003 015419 6.52 2.23 20161003 015420 6.45 2.23 20161003 015421 6.38 2.22 20161003 015422 6.34 2.22 20161003 015423 6.31 2.22 20161003 015424 6.30 2.21 20161003 015425 6.30 2.21 20161003 015426 6.34 2.20 20161003 015427 6.27 2.20 20161003 015428 6.05 2.19 20161003 015429 5.81 2.19 20161003 015430 5.53 2.18 20161003 015432 5.28 2.18 20161003 015433 5.04 2.17 20161003 015434 4.78 2.17 20161003 015435 4.47 2.16 20161003 015436 4.21 2.16 20161003 015437 4.02 2.18 20161003 015438 3.89 2.19 20161003 015439 3.73 2.20 20161003 015440 3.60 2.21 20161003 015441 3.45 2.22 20161003 015442 3.34 2.24 20161003 015443 3.21 2.25 20161003 015444 3.13 2.26 20161003 015445 3.20 2.26 20161003 015446 3.30 2.25 20161003 015447 3.39 2.25 20161003 015448 3.51 2.25 20161003 015449 3.62 2.24 20161003 015450 3.79 2.24 20161003 015451 3.92 2.23 20161003 015452 4.09 2.23 20161003 015453 4.13 2.23 20161003 015454 4.18 2.24 20161003 015455 4.24 2.24 20161003 015457 4.32 2.24 20161003 015458 4.40 2.24 20161003 015459 4.48 2.24 20161003 015500 4.58 2.24 20161003 015501 4.68 2.23 20161003 015502 4.72 2.24 20161003 015503 4.75 2.24 20161003 015504 4.76 2.25 20161003 015505 4.78 2.26 20161003 015506 4.79 2.27 20161003 015507 4.80 2.28 20161003 015508 4.80 2.29 20161003 015509 4.80 2.30 20161003 015510 5.02 2.29 20161003 015511 5.28 2.26 20161003 015512 5.55 2.24 20161003 015513 5.84 2.22 20161003 015514 6.12 2.20 20161003 015515 6.43 2.17 20161003 015516 6.77 2.15 20161003 015517 7.10 2.13 20161003 015518 7.31 2.12 20161003 015519 7.51 2.12 20161003 015521 7.71 2.12 20161003 015522 7.89 2.13 20161003 015523 8.12 2.14 20161003 015524 8.31 2.14 20161003 015525 8.53 2.15 20161003 015526 8.72 2.16 20161003 015527 8.94 2.17 20161003 015528 9.12 2.17 20161003 015529 9.36 2.17 20161003 015530 9.54 2.17 20161003 015531 9.75 2.18 20161003 015532 9.95 2.18 20161003 015533 10.13 2.18 20161003 015534 10.33 2.18 20161003 015535 10.43 2.18 20161003 015536 10.34 2.16 20161003 015537 10.25 2.15 20161003 015538 10.14 2.14 20161003 015539 10.01 2.13 20161003 015540 9.86 2.12 20161003 015541 9.69 2.10 20161003 015542 9.51 2.09 20161003 015543 9.36 2.08 20161003 015545 9.20 2.09 20161003 015546 9.04 2.09 20161003 015547 8.88 2.10 20161003 015548 8.72 2.10 20161003 015549 8.54 2.11 20161003 015550 8.39 2.11 20161003 015551 8.23 2.12 20161003 015552 8.11 2.12 20161003 015553 8.13 2.12 20161003 015554 8.18 2.11 20161003 015555 8.25 2.10 20161003 015556 8.35 2.10 20161003 015557 8.45 2.09 20161003 015558 8.59 2.09 20161003 015559 8.72 2.08 20161003 015600 8.91 2.08 20161003 015601 9.14 2.08 20161003 015602 9.36 2.07 20161003 015603 9.60 2.07 20161003 015604 9.81 2.07 20161003 015605 10.06 2.07 20161003 015606 10.31 2.07 20161003 015608 10.53 2.07 20161003 015609 10.82 2.07 20161003 015610 10.76 2.08 20161003 015611 10.72 2.10 20161003 015612 10.68 2.11 20161003 015613 10.61 2.13 20161003 015614 10.56 2.14 20161003 015615 10.48 2.16 20161003 015616 10.33 2.17 20161003 015617 10.17 2.18 20161003 015618 9.63 2.17 20161003 015619 9.00 2.14 20161003 015620 8.43 2.13 20161003 015621 7.79 2.10 20161003 015622 7.29 2.08 20161003 015623 6.85 2.06 20161003 015624 6.44 2.04 20161003 015625 6.08 2.02 20161003 015626 6.59 2.01 20161003 015627 7.62 2.00 20161003 015628 8.84 1.99 20161003 015629 10.06 1.98 20161003 015631 11.39 1.97 20161003 015632 12.67 1.97 20161003 015633 14.19 1.96 20161003 015634 15.60 1.96 20161003 015635 17.52 2.00 20161003 015636 19.26 2.06 20161003 015637 20.80 2.12 20161003 015638 22.56 2.18 20161003 015639 24.33 2.25 20161003 015640 25.91 2.31 20161003 015641 27.93 2.39 20161003 015642 29.73 2.46 20161003 015643 30.01 2.52 20161003 015644 29.05 2.59 20161003 015645 27.88 2.65 20161003 015646 26.71 2.71 20161003 015647 25.07 2.78 20161003 015648 23.65 2.84 20161003 015649 22.12 2.90 20161003 015650 20.66 2.96 20161003 015651 19.30 3.01 20161003 015652 17.53 3.07 20161003 015654 15.83 3.12 20161003 015655 14.19 3.17 20161003 015656 12.71 3.21 20161003 015657 11.41 3.25 20161003 015658 10.46 3.28 20161003 015659 9.66 3.31 20161003 015700 9.08 3.33 20161003 015701 7.85 3.26 20161003 015702 6.85 3.20 20161003 015703 6.10 3.14 20161003 015704 5.68 3.09 20161003 015705 5.89 3.03 20161003 015706 6.81 2.97 20161003 015707 8.17 2.91 20161003 015708 11.28 2.87 20161003 015709 20.03 2.91 20161003 015710 28.44 2.96 20161003 015711 37.45 3.01 20161003 015712 46.57 3.06 20161003 015713 57.16 3.13 20161003 015714 65.91 3.18 20161003 015716 75.35 3.25 20161003 015717 84.89 3.31 20161003 015718 75.50 3.31 20161003 015719 64.92 3.31 20161003 015720 53.36 3.31 20161003 015721 41.28 3.30 20161003 015722 30.62 3.30 20161003 015723 20.62 3.30 20161003 015724 12.28 3.29 20161003 015725 8.30 3.29 20161003 015726 8.67 3.27 20161003 015727 8.89 3.24 20161003 015728 9.13 3.22 20161003 015729 9.38 3.19 20161003 015730 9.63 3.17 20161003 015731 9.88 3.15 20161003 015732 10.11 3.12 20161003 015733 10.37 3.10 20161003 015734 10.25 3.09 20161003 015735 10.11 3.09 20161003 015736 9.96 3.08 20161003 015737 9.83 3.07 20161003 015739 9.72 3.06 20161003 015740 9.67 3.05 20161003 015741 9.64 3.03 20161003 015742 9.66 3.01 20161003 015743 9.64 3.00 20161003 015744 9.61 2.99 20161003 015745 9.63 2.99 20161003 015746 9.70 2.98 20161003 015747 9.80 2.98 20161003 015748 9.94 2.98 20161003 015749 10.13 2.97 20161003 015750 10.38 2.96 20161003 015751 10.68 2.95 20161003 015752 11.09 2.91 20161003 015753 11.55 2.88 20161003 015754 11.95 2.85 20161003 015755 12.30 2.83 20161003 015756 12.67 2.80 20161003 015757 13.04 2.78 20161003 015758 13.39 2.76 20161003 015800 13.75 2.76 20161003 015801 14.07 2.76 20161003 015802 14.38 2.77 20161003 015803 14.67 2.78 20161003 015804 14.96 2.79 20161003 015805 15.22 2.79 20161003 015806 15.48 2.80 20161003 015807 15.76 2.81 20161003 015808 15.87 2.82 20161003 015809 15.75 2.85 20161003 015810 15.60 2.89 20161003 015811 15.45 2.92 20161003 015812 15.28 2.96 20161003 015813 15.07 3.00 20161003 015814 14.89 3.04 20161003 015815 14.69 3.08 20161003 015816 14.44 3.12 20161003 015817 14.00 3.15 20161003 015818 13.58 3.19 20161003 015819 13.12 3.22 20161003 015820 12.71 3.25 20161003 015822 12.29 3.28 20161003 015823 11.86 3.31 20161003 015824 11.42 3.34 20161003 015825 10.99 3.36 20161003 015826 10.68 3.38 20161003 015827 10.43 3.39 20161003 015828 10.21 3.39 20161003 015829 10.02 3.40 20161003 015830 9.85 3.41 20161003 015831 9.69 3.41 20161003 015832 9.57 3.42 20161003 015833 9.45 3.42 20161003 015834 9.76 3.40 20161003 015835 10.08 3.38 20161003 015836 10.43 3.37 20161003 015837 10.74 3.35 20161003 015838 11.11 3.34 20161003 015839 11.54 3.33 20161003 015840 11.94 3.32 20161003 015841 12.36 3.31 20161003 015843 12.60 3.28 20161003 015844 12.75 3.24 20161003 015845 12.98 3.21 20161003 015846 13.22 3.17 20161003 015847 13.49 3.13 20161003 015848 13.60 3.09 20161003 015849 13.72 3.05 20161003 015850 13.85 3.02 20161003 015851 13.96 3.01 20161003 015852 14.08 3.00 20161003 015853 14.22 3.00 20161003 015854 14.35 2.99 20161003 015855 14.50 2.98 20161003 015856 14.64 2.97 20161003 015857 14.80 2.96 20161003 015858 14.96 2.95 20161003 015859 15.15 2.93 20161003 015900 15.30 2.91 20161003 015901 15.46 2.89 20161003 015902 15.61 2.86 20161003 015904 15.75 2.84 20161003 015905 15.89 2.82 20161003 015906 16.02 2.80 20161003 015907 16.16 2.78 20161003 015908 16.08 2.75 20161003 015909 15.79 2.71 20161003 015910 15.49 2.67 20161003 015911 15.19 2.63 20161003 015912 14.87 2.60 20161003 015913 14.48 2.56 20161003 015914 14.13 2.52 20161003 015915 13.77 2.49 20161003 015916 13.39 2.45 20161003 015917 13.01 2.40 20161003 015918 12.66 2.36 20161003 015919 12.33 2.31 20161003 015920 11.97 2.26 20161003 015921 11.68 2.22 20161003 015922 11.41 2.18 20161003 015923 11.17 2.15 20161003 015925 10.99 2.11 20161003 015926 11.05 2.07 20161003 015927 11.13 2.03 20161003 015928 11.18 1.99 20161003 015929 11.26 1.95 20161003 015930 11.34 1.91 20161003 015931 11.43 1.87 20161003 015932 11.53 1.83 20161003 015933 11.64 1.80 20161003 015934 11.43 1.76 20161003 015935 11.25 1.73 20161003 015936 11.07 1.70 20161003 015937 10.87 1.66 20161003 015938 10.66 1.63 20161003 015939 10.44 1.59 20161003 015940 10.18 1.55 20161003 015941 9.95 1.51 20161003 015942 9.56 1.51 20161003 015943 9.21 1.51 20161003 015944 8.89 1.52 20161003 015946 8.61 1.52 20161003 015947 8.37 1.52 20161003 015948 8.14 1.53 20161003 015949 7.99 1.53 20161003 015950 7.87 1.53 20161003 015951 7.69 1.54 20161003 015952 7.51 1.54 20161003 015953 7.36 1.55 20161003 015954 7.27 1.55 20161003 015955 7.21 1.56 20161003 015956 7.23 1.57 20161003 015957 7.32 1.57 20161003 015958 7.47 1.58 20161003 015959 7.70 1.61 20161003 020000 9.31 2.76 20161003 020001 9.12 2.85 20161003 020002 8.94 2.93 20161003 020003 8.74 2.99 20161003 020004 8.52 3.06 20161003 020006 8.29 3.13 20161003 020007 8.05 3.19 20161003 020008 7.85 3.26 20161003 020009 7.73 3.36 20161003 020010 7.71 3.44 20161003 020011 7.75 3.52 20161003 020012 7.85 3.59 20161003 020013 8.01 3.66 20161003 020014 8.21 3.73 20161003 020015 8.46 3.79 20161003 020016 8.55 3.84 20161003 020017 8.39 3.86 20161003 020018 8.19 3.88 20161003 020019 7.98 3.90 20161003 020020 7.75 3.91 20161003 020021 7.51 3.92 20161003 020022 7.21 3.93 20161003 020023 6.94 3.94 20161003 020024 6.82 3.95 20161003 020026 7.03 3.96 20161003 020027 7.24 3.97 20161003 020028 7.48 3.99 20161003 020029 7.74 4.02 20161003 020030 8.05 4.05 20161003 020031 8.34 4.08 20161003 020032 8.63 4.11 20161003 020033 8.84 4.13 20161003 020034 8.77 4.06 20161003 020035 8.78 3.99 20161003 020036 8.80 3.92 20161003 020037 8.87 3.85 20161003 020038 8.93 3.78 20161003 020039 9.00 3.71 20161003 020040 9.07 3.65 20161003 020041 9.11 3.58 20161003 020042 8.20 3.55 20161003 020043 7.27 3.51 20161003 020044 6.19 3.48 20161003 020046 5.22 3.45 20161003 020047 4.17 3.42 20161003 020048 3.16 3.40 20161003 020049 2.14 3.38 20161003 020050 1.12 3.36 20161003 020051 0.91 3.35 20161003 020052 1.21 3.36 20161003 020053 1.61 3.36 20161003 020054 2.04 3.37 20161003 020055 2.48 3.38 20161003 020056 2.92 3.39 20161003 020057 3.47 3.40 20161003 020058 3.99 3.42 20161003 020059 4.73 3.44 20161003 020100 5.47 3.46 20161003 020101 6.31 3.49 20161003 020102 7.04 3.52 20161003 020103 7.78 3.54 20161003 020105 8.51 3.57 20161003 020106 9.33 3.61 20161003 020107 10.13 3.65 20161003 020108 10.50 3.68 20161003 020109 10.66 3.71 20161003 020110 10.83 3.74 20161003 020111 10.88 3.75 20161003 020112 10.88 3.76 20161003 020113 10.83 3.77 20161003 020114 10.72 3.77 20161003 020115 10.55 3.76 20161003 020116 10.25 3.74 20161003 020117 9.80 3.71 20161003 020118 9.33 3.68 20161003 020119 8.83 3.65 20161003 020120 8.26 3.62 20161003 020121 7.51 3.60 20161003 020122 6.93 3.58 20161003 020123 6.36 3.56 20161003 020125 5.76 3.55 20161003 020126 5.32 3.55 20161003 020127 4.94 3.55 20161003 020128 4.61 3.55 20161003 020129 4.41 3.55 20161003 020130 4.30 3.55 20161003 020131 4.37 3.54 20161003 020132 4.50 3.53 20161003 020133 4.81 3.52 20161003 020134 5.01 3.49 20161003 020135 5.26 3.46 20161003 020136 5.64 3.44 20161003 020137 6.00 3.42 20161003 020138 6.38 3.40 20161003 020139 6.92 3.38 20161003 020140 7.37 3.36 20161003 020141 8.00 3.35 20161003 020142 8.80 3.31 20161003 020144 9.59 3.27 20161003 020145 10.54 3.21 20161003 020146 11.27 3.16 20161003 020147 12.07 3.10 20161003 020148 12.74 3.05 20161003 020149 13.38 3.00 20161003 020150 14.07 2.93 20161003 020151 14.21 2.88 20161003 020152 14.30 2.82 20161003 020153 14.28 2.76 20161003 020154 14.31 2.70 20161003 020155 14.26 2.65 20161003 020156 14.23 2.60 20161003 020157 14.13 2.55 20161003 020158 14.03 2.49 20161003 020159 14.11 2.44 20161003 020200 14.31 2.39 20161003 020201 14.55 2.33 20161003 020203 14.73 2.29 20161003 020204 14.94 2.24 20161003 020205 14.95 2.20 20161003 020206 14.84 2.15 20161003 020207 14.72 2.10 20161003 020208 14.11 2.04 20161003 020209 13.28 2.00 20161003 020210 12.31 1.95 20161003 020211 11.50 1.91 20161003 020212 10.81 1.88 20161003 020213 10.11 1.86 20161003 020214 9.51 1.84 20161003 020215 8.95 1.83 20161003 020216 8.43 1.82 20161003 020217 7.70 1.78 20161003 020218 7.08 1.75 20161003 020219 6.39 1.71 20161003 020220 5.69 1.66 20161003 020222 5.09 1.61 20161003 020223 4.49 1.56 20161003 020224 4.10 1.50 20161003 020225 3.95 1.46 20161003 020226 4.56 1.53 20161003 020227 5.99 1.62 20161003 020228 7.58 1.70 20161003 020229 9.14 1.78 20161003 020230 10.91 1.86 20161003 020231 12.73 1.95 20161003 020232 14.40 2.03 20161003 020233 16.25 2.12 20161003 020234 17.35 2.20 20161003 020235 18.77 2.30 20161003 020236 20.07 2.39 20161003 020237 21.20 2.47 20161003 020238 22.51 2.56 20161003 020240 23.83 2.65 20161003 020241 24.97 2.73 20161003 020242 26.30 2.82 20161003 020243 28.53 2.98 20161003 020244 31.27 3.21 20161003 020245 33.56 3.42 20161003 020246 36.12 3.66 20161003 020247 38.67 3.91 20161003 020248 40.99 4.14 20161003 020249 43.55 4.40 20161003 020250 46.10 4.68 20161003 020251 48.38 5.02 20161003 020252 50.28 5.37 20161003 020253 52.59 5.77 20161003 020254 54.62 6.12 20161003 020255 56.59 6.45 20161003 020256 58.38 6.76 20161003 020257 60.29 7.07 20161003 020259 62.15 7.38 20161003 020300 63.97 7.62 20161003 020301 65.71 7.81 20161003 020302 67.60 8.01 20161003 020303 69.80 8.25 20161003 020304 71.70 8.45 20161003 020305 73.50 8.66 20161003 020306 75.23 8.85 20161003 020307 76.99 9.05 20161003 020308 78.05 9.17 20161003 020309 77.51 9.11 20161003 020310 76.65 9.03 20161003 020311 75.45 8.92 20161003 020312 73.74 8.77 20161003 020313 72.10 8.62 20161003 020314 69.90 8.44 20161003 020315 67.34 8.23 20161003 020317 63.39 7.98 20161003 020318 54.13 7.64 20161003 020319 44.93 7.30 20161003 020320 35.81 6.97 20161003 020321 26.80 6.65 20161003 020322 18.05 6.33 20161003 020323 9.48 5.99 20161003 020324 6.45 5.70 20161003 020325 10.89 5.43 20161003 020326 10.66 5.28 20161003 020327 10.38 5.13 20161003 020328 10.04 4.99 20161003 020329 9.65 4.85 20161003 020330 9.22 4.71 20161003 020331 8.74 4.57 20161003 020332 8.12 4.42 20161003 020333 7.57 4.29 20161003 020335 6.69 4.24 20161003 020336 5.92 4.21 20161003 020337 5.39 4.19 20161003 020338 5.19 4.16 20161003 020339 5.34 4.14 20161003 020340 5.81 4.12 20161003 020341 6.66 4.11 20161003 020342 7.70 4.11 20161003 020343 8.74 4.13 20161003 020344 9.90 4.17 20161003 020345 10.88 4.21 20161003 020346 11.86 4.25 20161003 020347 12.82 4.29 20161003 020348 13.77 4.32 20161003 020349 14.70 4.36 20161003 020350 15.62 4.39 20161003 020351 16.37 4.42 20161003 020353 16.83 4.41 20161003 020354 17.33 4.40 20161003 020355 17.87 4.39 20161003 020356 18.55 4.37 20161003 020357 19.18 4.36 20161003 020358 19.84 4.35 20161003 020359 20.55 4.34 20161003 020400 21.16 4.33 20161003 020401 21.06 4.33 20161003 020402 20.90 4.33 20161003 020403 20.70 4.32 20161003 020404 20.43 4.30 20161003 020405 20.12 4.27 20161003 020406 19.76 4.23 20161003 020407 19.30 4.19 20161003 020408 18.78 4.12 20161003 020409 17.90 4.02 20161003 020411 17.02 3.92 20161003 020412 16.14 3.81 20161003 020413 15.19 3.69 20161003 020414 14.26 3.58 20161003 020415 13.31 3.48 20161003 020416 12.28 3.36 20161003 020417 11.35 3.25 20161003 020418 10.65 3.17 20161003 020419 10.04 3.09 20161003 020420 9.57 3.03 20161003 020421 9.14 2.96 20161003 020422 8.77 2.89 20161003 020423 8.54 2.84 20161003 020424 8.35 2.78 20161003 020425 8.30 2.73 20161003 020426 8.54 2.70 20161003 020427 8.98 2.69 20161003 020429 9.46 2.69 20161003 020430 9.95 2.68 20161003 020431 10.49 2.67 20161003 020432 11.05 2.66 20161003 020433 11.62 2.66 20161003 020434 12.20 2.66 20161003 020435 12.86 2.67 20161003 020436 13.89 2.72 20161003 020437 15.13 2.79 20161003 020438 16.23 2.85 20161003 020439 17.35 2.92 20161003 020440 18.52 2.99 20161003 020441 19.69 3.07 20161003 020442 20.92 3.15 20161003 020443 22.15 3.24 20161003 020444 22.50 3.22 20161003 020446 22.80 3.18 20161003 020447 23.12 3.16 20161003 020448 23.45 3.14 20161003 020449 23.80 3.14 20161003 020450 24.17 3.13 20161003 020451 24.57 3.14 20161003 020453 24.97 3.12 20161003 020454 24.70 3.06 20161003 020455 24.51 3.00 20161003 020456 24.38 2.94 20161003 020457 24.31 2.87 20161003 020458 24.24 2.82 20161003 020459 24.28 2.75 20161003 020500 24.35 2.69 20161003 020501 24.78 2.63 20161003 020502 25.52 2.56 20161003 020504 26.39 2.50 20161003 020505 27.29 2.44 20161003 020506 28.24 2.39 20161003 020507 29.22 2.35 20161003 020508 30.14 2.31 20161003 020509 31.17 2.29 20161003 020510 32.08 2.26 20161003 020511 32.23 2.17 20161003 020512 32.25 2.07 20161003 020513 32.27 1.92 20161003 020514 32.21 1.75 20161003 020515 32.00 1.58 20161003 020516 31.64 1.41 20161003 020517 31.15 1.22 20161003 020518 30.42 1.01 20161003 020519 36.30 0.54 20161003 020521 42.10 0.07 20161003 020522 47.72 -0.41 20161003 020523 53.13 -0.89 20161003 020524 58.29 -1.38 20161003 020525 63.22 -1.88 20161003 020526 67.90 -2.38 20161003 020527 71.06 -2.87 20161003 020528 61.95 -2.88 20161003 020529 47.45 -2.61 20161003 020530 33.17 -2.31 20161003 020531 20.51 -1.95 20161003 020532 11.02 -1.54 20161003 020533 12.90 -1.09 20161003 020534 22.84 -0.59 20161003 020535 34.02 -0.05 20161003 020538 41.33 0.76 20161003 020539 40.96 1.06 20161003 022202 15.93 1.39 20161003 022203 16.33 1.47 20161003 022204 16.82 1.54 20161003 022205 17.31 1.61 20161003 022206 17.60 1.68 20161003 022207 17.87 1.75 20161003 022208 18.11 1.81 20161003 022209 18.32 1.87 20161003 022211 18.50 1.92 20161003 022212 18.67 1.97 20161003 022213 18.81 2.02 20161003 022214 18.99 2.08 20161003 022215 19.18 2.13 20161003 022216 19.38 2.18 20161003 022217 19.59 2.23 20161003 022218 19.82 2.28 20161003 022219 20.17 2.34 20161003 022220 20.44 2.40 20161003 022221 20.73 2.46 20161003 022222 21.05 2.51 20161003 022223 21.41 2.57 20161003 022224 21.79 2.63 20161003 022225 22.21 2.69 20161003 022226 22.64 2.74 20161003 022227 23.06 2.78 20161003 022229 23.48 2.81 20161003 022230 23.87 2.84 20161003 022231 24.31 2.87 20161003 022232 24.75 2.89 20161003 022233 25.17 2.92 20161003 022234 25.56 2.97 20161003 022235 25.88 3.01 20161003 022236 25.99 3.07 20161003 022237 25.92 3.14 20161003 022238 25.86 3.20 20161003 022239 25.82 3.26 20161003 022240 25.80 3.30 20161003 022241 25.80 3.34 20161003 022242 25.81 3.38 20161003 022243 25.84 3.40 20161003 022244 25.90 3.42 20161003 022246 25.97 3.43 20161003 022247 26.03 3.43 20161003 022248 26.06 3.44 20161003 022249 26.00 3.46 20161003 022250 25.95 3.48 20161003 022251 25.84 3.50 20161003 022252 25.74 3.52 20161003 022253 25.58 3.54 20161003 022254 25.54 3.57 20161003 022255 25.51 3.60 20161003 022256 25.55 3.63 20161003 022257 25.60 3.65 20161003 022258 25.72 3.66 20161003 022259 25.86 3.68 20161003 022300 26.05 3.69 20161003 022301 26.29 3.70 20161003 022302 26.30 3.71 20161003 022304 25.93 3.75 20161003 022305 25.50 3.79 20161003 022306 25.16 3.82 20161003 022307 24.82 3.85 20161003 022308 24.41 3.87 20161003 022309 24.10 3.90 20161003 022310 23.72 3.91 20161003 022311 23.48 3.93 20161003 022312 23.34 3.96 20161003 022313 23.19 3.98 20161003 022314 23.16 4.01 20161003 022315 23.17 4.04 20161003 022316 23.23 4.07 20161003 022317 23.31 4.09 20161003 022318 23.47 4.12 20161003 022319 23.48 4.13 20161003 022320 23.03 4.09 20161003 022322 22.64 4.07 20161003 022323 22.32 4.05 20161003 022324 22.05 4.03 20161003 022325 21.82 4.02 20161003 022326 21.61 4.00 20161003 022327 21.46 3.99 20161003 022328 21.34 3.99 20161003 022329 21.30 3.99 20161003 022330 21.26 4.00 20161003 022331 21.23 4.00 20161003 022332 21.20 4.00 20161003 022333 21.17 4.01 20161003 022334 21.15 4.01 20161003 022335 21.08 4.01 20161003 022336 20.94 4.01 20161003 022337 20.97 4.01 20161003 022339 21.11 4.03 20161003 022340 21.25 4.05 20161003 022341 21.38 4.07 20161003 022342 21.52 4.08 20161003 022343 21.66 4.10 20161003 022344 21.81 4.12 20161003 022345 21.95 4.14 20161003 022346 21.99 4.14 20161003 022347 21.90 4.14 20161003 022348 21.81 4.13 20161003 022349 21.73 4.12 20161003 022350 21.65 4.11 20161003 022351 21.57 4.10 20161003 022352 21.47 4.09 20161003 022353 21.51 4.08 20161003 022354 21.58 4.07 20161003 022355 21.68 4.07 20161003 022356 21.81 4.07 20161003 022358 22.00 4.08 20161003 022359 22.18 4.09 20161003 022400 22.40 4.10 20161003 022401 22.64 4.11 20161003 022402 22.92 4.12 20161003 022403 23.22 4.14 20161003 022404 23.47 4.14 20161003 022405 23.70 4.14 20161003 022406 23.89 4.14 20161003 022407 24.05 4.14 20161003 022408 24.20 4.15 20161003 022409 24.29 4.15 20161003 022410 24.35 4.15 20161003 022411 24.41 4.17 20161003 022412 24.22 4.20 20161003 022413 24.05 4.23 20161003 022414 23.88 4.26 20161003 022416 23.70 4.28 20161003 022417 23.53 4.30 20161003 022418 23.33 4.32 20161003 022419 23.16 4.34 20161003 022420 23.00 4.35 20161003 022421 23.08 4.35 20161003 022422 23.25 4.35 20161003 022423 23.48 4.35 20161003 022424 23.76 4.34 20161003 022425 24.11 4.34 20161003 022426 24.51 4.34 20161003 022427 24.97 4.34 20161003 022428 25.49 4.34 20161003 022429 25.48 4.35 20161003 022430 25.23 4.37 20161003 022431 25.01 4.39 20161003 022432 24.82 4.41 20161003 022434 24.65 4.43 20161003 022435 24.52 4.45 20161003 022436 24.41 4.47 20161003 022437 24.33 4.50 20161003 022438 24.25 4.52 20161003 022439 24.13 4.55 20161003 022440 23.99 4.58 20161003 022441 23.88 4.60 20161003 022442 23.78 4.62 20161003 022443 23.68 4.64 20161003 022444 23.55 4.66 20161003 022445 23.45 4.67 20161003 022446 23.33 4.69 20161003 022447 23.19 4.72 20161003 022448 23.03 4.76 20161003 022449 22.84 4.80 20161003 022450 22.68 4.85 20161003 022451 22.56 4.89 20161003 022453 22.47 4.92 20161003 022454 22.38 4.96 20161003 022455 22.36 4.99 20161003 022456 22.26 5.01 20161003 022457 22.16 5.03 20161003 022458 22.09 5.05 20161003 022459 21.99 5.07 20161003 022500 21.92 5.08 20161003 022501 21.84 5.10 20161003 022502 21.74 5.12 20161003 022503 21.65 5.13 20161003 022504 21.59 5.15 20161003 022505 21.56 5.16 20161003 022506 21.51 5.18 20161003 022507 21.44 5.20 20161003 022508 21.39 5.22 20161003 022509 21.37 5.24 20161003 022510 21.39 5.25 20161003 022512 21.38 5.27 20161003 022513 21.46 5.27 20161003 022514 21.54 5.26 20161003 022515 21.58 5.26 20161003 022516 21.62 5.25 20161003 022517 21.62 5.24 20161003 022518 21.61 5.24 20161003 022519 21.57 5.23 20161003 022520 21.51 5.22 20161003 022521 21.52 5.22 20161003 022522 21.57 5.21 20161003 022523 21.62 5.20 20161003 022524 21.66 5.19 20161003 022525 21.70 5.18 20161003 022526 21.72 5.17 20161003 022527 21.75 5.16 20161003 022528 21.76 5.15 20161003 022529 21.81 5.14 20161003 022531 21.86 5.14 20161003 022532 21.91 5.14 20161003 022533 21.94 5.14 20161003 022534 21.97 5.14 20161003 022535 22.00 5.14 20161003 022536 22.01 5.14 20161003 022537 22.03 5.14 20161003 022538 21.96 5.14 20161003 022539 21.75 5.13 20161003 022540 21.53 5.11 20161003 022541 21.33 5.09 20161003 022542 21.13 5.08 20161003 022543 20.93 5.05 20161003 022544 20.73 5.03 20161003 022545 20.54 5.00 20161003 022546 20.36 4.97 20161003 022547 20.39 4.95 20161003 022548 20.42 4.93 20161003 022550 20.46 4.92 20161003 022551 20.49 4.91 20161003 022552 20.46 4.90 20161003 022553 20.43 4.90 20161003 022554 20.36 4.89 20161003 022555 20.33 4.89 20161003 022556 19.88 4.90 20161003 022557 19.42 4.90 20161003 022558 19.02 4.91 20161003 022559 18.63 4.92 20161003 022600 18.24 4.92 20161003 022601 17.89 4.92 20161003 022602 17.51 4.91 20161003 022603 17.21 4.91 20161003 022604 17.01 4.89 20161003 022605 16.85 4.87 20161003 022606 16.69 4.84 20161003 022607 16.53 4.83 20161003 022609 16.39 4.81 20161003 022610 16.24 4.79 20161003 022611 16.13 4.78 20161003 022612 16.03 4.78 20161003 022613 15.92 4.75 20161003 022614 15.78 4.72 20161003 022615 15.62 4.69 20161003 022616 15.47 4.66 20161003 022617 15.29 4.62 20161003 022618 15.14 4.59 20161003 022619 14.98 4.57 20161003 022620 14.83 4.55 20161003 022621 14.65 4.54 20161003 022622 14.46 4.55 20161003 022623 14.26 4.56 20161003 022624 14.03 4.57 20161003 022625 13.84 4.58 20161003 022626 13.64 4.58 20161003 022627 13.44 4.58 20161003 022629 13.23 4.57 20161003 022630 13.05 4.57 20161003 022631 12.91 4.58 20161003 022632 12.75 4.59 20161003 022633 12.55 4.60 20161003 022634 12.34 4.61 20161003 022635 12.13 4.62 20161003 022636 11.91 4.64 20161003 022637 11.68 4.66 20161003 022638 11.50 4.67 20161003 022639 11.32 4.65 20161003 022640 11.14 4.64 20161003 022641 11.01 4.64 20161003 022642 10.88 4.63 20161003 022643 10.77 4.63 20161003 022644 10.69 4.63 20161003 022645 10.61 4.63 20161003 022646 10.54 4.64 20161003 022647 10.40 4.63 20161003 022649 10.31 4.63 20161003 022650 10.22 4.62 20161003 022651 10.17 4.62 20161003 022652 10.10 4.61 20161003 022653 10.05 4.61 20161003 022654 10.01 4.61 20161003 022655 9.98 4.60 20161003 022656 9.96 4.61 20161003 022657 9.92 4.63 20161003 022658 9.85 4.65 20161003 022659 9.74 4.67 20161003 022700 9.61 4.69 20161003 022701 9.44 4.71 20161003 022702 9.27 4.73 20161003 022703 9.14 4.74 20161003 022704 9.34 4.73 20161003 022705 9.58 4.71 20161003 022706 9.80 4.70 20161003 022707 10.01 4.68 20161003 022709 10.21 4.67 20161003 022710 10.44 4.65 20161003 022711 10.62 4.64 20161003 022712 10.79 4.63 20161003 022713 10.99 4.60 20161003 022714 11.21 4.58 20161003 022715 11.42 4.56 20161003 022716 11.68 4.54 20161003 022717 11.88 4.52 20161003 022718 12.01 4.50 20161003 022719 12.19 4.49 20161003 022720 12.37 4.47 20161003 022721 12.36 4.45 20161003 022722 12.19 4.42 20161003 022723 12.03 4.39 20161003 022724 11.91 4.36 20161003 022725 11.81 4.33 20161003 022726 11.74 4.30 20161003 022727 11.77 4.28 20161003 022729 11.79 4.26 20161003 022730 11.85 4.24 20161003 022731 12.06 4.21 20161003 022732 12.21 4.18 20161003 022733 12.35 4.15 20161003 022734 12.47 4.12 20161003 022735 12.58 4.08 20161003 022736 12.66 4.05 20161003 022737 12.73 4.01 20161003 022738 12.66 3.97 20161003 022739 12.33 3.96 20161003 022740 12.04 3.96 20161003 022741 11.78 3.95 20161003 022742 11.56 3.94 20161003 022743 11.36 3.94 20161003 022744 11.17 3.93 20161003 022745 11.04 3.92 20161003 022746 10.98 3.91 20161003 022747 11.06 3.88 20161003 022749 11.13 3.84 20161003 022750 11.20 3.81 20161003 022751 11.27 3.78 20161003 022752 11.34 3.74 20161003 022753 11.41 3.70 20161003 022754 11.46 3.68 20161003 022755 11.51 3.66 20161003 022756 11.53 3.65 20161003 022757 11.56 3.65 20161003 022758 11.60 3.64 20161003 022759 11.64 3.63 20161003 022800 11.65 3.62 20161003 022801 11.65 3.61 20161003 022802 11.62 3.60 20161003 022803 11.57 3.58 20161003 022804 11.80 3.58 20161003 022805 12.18 3.57 20161003 022806 12.52 3.57 20161003 022807 12.87 3.57 20161003 022808 13.24 3.57 20161003 022810 13.62 3.57 20161003 022811 14.03 3.57 20161003 022812 14.44 3.57 20161003 022813 14.48 3.55 20161003 022814 14.37 3.52 20161003 022815 14.29 3.49 20161003 022816 14.23 3.46 20161003 022817 14.19 3.43 20161003 022818 14.17 3.41 20161003 022819 14.16 3.37 20161003 022820 14.15 3.35 20161003 022821 14.11 3.32 20161003 022822 14.07 3.29 20161003 022823 14.02 3.26 20161003 022824 13.98 3.24 20161003 022825 13.95 3.22 20161003 022826 13.92 3.20 20161003 022827 13.89 3.18 20161003 022828 13.88 3.17 20161003 022829 13.95 3.16 20161003 022831 14.12 3.16 20161003 022832 14.31 3.15 20161003 022833 14.51 3.14 20161003 022834 14.73 3.13 20161003 022835 14.98 3.13 20161003 022836 15.24 3.11 20161003 022837 15.51 3.10 20161003 022838 15.64 3.08 20161003 022839 15.44 3.03 20161003 022840 15.22 2.97 20161003 022841 15.01 2.92 20161003 022842 14.88 2.87 20161003 022843 14.77 2.82 20161003 022844 14.69 2.78 20161003 022845 14.63 2.73 20161003 022846 14.62 2.66 20161003 022847 14.74 2.58 20161003 022848 14.78 2.51 20161003 022849 14.85 2.44 20161003 022850 14.92 2.37 20161003 022852 14.99 2.30 20161003 022853 15.06 2.23 20161003 022854 15.14 2.16 20161003 022855 15.21 2.10 20161003 022856 15.43 2.07 20161003 022857 15.66 2.03 20161003 022858 15.90 2.00 20161003 022859 16.15 1.96 20161003 022900 16.43 1.92 20161003 022901 16.65 1.88 20161003 022902 16.92 1.84 20161003 022903 17.19 1.79 20161003 022904 17.56 1.77 20161003 022905 17.93 1.75 20161003 022906 18.26 1.73 20161003 022907 18.67 1.70 20161003 022908 19.03 1.67 20161003 022909 19.39 1.65 20161003 022910 19.74 1.62 20161003 022911 20.06 1.59 20161003 022912 20.05 1.62 20161003 022914 19.95 1.67 20161003 022915 19.85 1.71 20161003 022916 19.75 1.76 20161003 022917 19.62 1.81 20161003 022918 19.32 1.85 20161003 022919 18.97 1.88 20161003 022920 18.54 1.91 20161003 022921 17.86 1.89 20161003 022922 17.25 1.87 20161003 022923 16.56 1.84 20161003 022924 15.88 1.81 20161003 022925 15.22 1.79 20161003 022926 14.66 1.77 20161003 022927 13.96 1.74 20161003 022928 13.36 1.71 20161003 022929 12.76 1.67 20161003 022930 12.27 1.65 20161003 022931 11.85 1.62 20161003 022932 11.55 1.61 20161003 022933 11.31 1.60 20161003 022934 11.24 1.61 20161003 022936 11.16 1.61 20161003 022937 11.29 1.64 20161003 022938 11.63 1.68 20161003 022939 12.21 1.75 20161003 022940 12.72 1.80 20161003 022941 13.63 1.89 20161003 022942 14.60 1.97 20161003 022943 15.41 2.04 20161003 022944 16.55 2.14 20161003 022945 17.77 2.24 20161003 022946 18.91 2.31 20161003 022947 19.33 2.24 20161003 022948 19.75 2.17 20161003 022949 20.19 2.09 20161003 022950 20.66 2.01 20161003 022951 21.18 1.94 20161003 022952 21.72 1.85 20161003 022953 22.40 1.74 20161003 022954 20.32 1.63 20161003 022956 17.93 1.39 20161003 022958 24.99 1.28 20161003 022959 34.05 1.18 20161003 023000 43.80 1.07 20161003 023001 55.58 0.96 20161003 023002 65.80 0.86 20161003 023003 74.99 0.81 20161003 023004 78.59 0.95 20161003 023005 82.69 1.08 20161003 023006 87.32 1.22 20161003 023007 93.10 1.37 20161003 023008 98.34 1.50 20161003 023009 103.95 1.63 20161003 023010 109.66 1.75 20161003 023011 115.54 1.87 20161003 023012 109.68 1.85 20161003 023013 103.52 1.84 20161003 023014 98.91 1.83 20161003 023015 95.02 1.82 20161003 023016 91.66 1.82 20161003 023017 88.47 1.82 20161003 023018 85.04 1.82 20161003 023020 82.78 1.82 20161003 023021 75.83 1.82 20161003 023022 69.39 1.83 20161003 023023 63.58 1.84 20161003 023024 57.65 1.86 20161003 023025 52.01 1.87 20161003 023026 46.78 1.89 20161003 023027 40.84 1.91 20161003 023028 36.03 1.93 20161003 023029 36.01 1.96 20161003 023030 36.91 1.99 20161003 023031 37.75 2.02 20161003 023032 38.55 2.05 20161003 023033 39.39 2.08 20161003 023034 40.01 2.11 20161003 023035 40.68 2.13 20161003 023036 41.16 2.15 20161003 023037 40.65 2.13 20161003 023038 39.91 2.09 20161003 023039 39.24 2.05 20161003 023040 38.74 2.01 20161003 023041 38.50 1.97 20161003 023043 38.47 1.95 20161003 023044 38.68 1.92 20161003 023045 38.96 1.90 20161003 023046 37.95 1.88 20161003 023047 34.69 1.86 20161003 023048 32.07 1.84 20161003 023049 29.27 1.83 20161003 023050 26.35 1.81 20161003 023051 23.51 1.81 20161003 023052 20.75 1.80 20161003 023053 17.52 1.78 20161003 023054 15.62 1.81 20161003 023055 14.43 1.86 20161003 023056 13.15 1.90 20161003 023057 11.91 1.95 20161003 023058 10.59 1.98 20161003 023059 9.29 2.02 20161003 023100 7.81 1.84 20161003 023101 6.61 1.82 20161003 023102 5.84 1.81 20161003 023103 5.65 1.85 20161003 023104 5.49 1.89 20161003 023106 5.38 1.93 20161003 023107 5.31 1.98 20161003 023108 5.27 2.03 20161003 023109 5.26 2.09 20161003 023110 5.27 2.14 20161003 023111 5.23 2.20 20161003 023112 4.94 2.22 20161003 023113 4.62 2.25 20161003 023114 4.37 2.27 20161003 023115 4.16 2.29 20161003 023116 4.00 2.31 20161003 023117 3.86 2.32 20161003 023118 3.82 2.34 20161003 023119 3.85 2.35 20161003 023120 3.87 2.37 20161003 023121 4.01 2.39 20161003 023122 4.19 2.41 20161003 023123 4.50 2.43 20161003 023124 4.86 2.45 20161003 023125 5.22 2.47 20161003 023126 5.72 2.50 20161003 023127 6.14 2.53 20161003 023128 6.64 2.53 20161003 023130 7.14 2.53 20161003 023131 7.59 2.53 20161003 023132 8.06 2.53 20161003 023133 8.57 2.53 20161003 023134 9.01 2.53 20161003 023135 9.43 2.53 20161003 023136 9.84 2.53 20161003 023137 9.98 2.54 20161003 023138 10.08 2.55 20161003 023139 10.20 2.56 20161003 023140 10.33 2.57 20161003 023141 10.48 2.58 20161003 023142 10.62 2.58 20161003 023143 10.80 2.59 20161003 023144 11.00 2.59 20161003 023145 10.94 2.60 20161003 023146 10.77 2.62 20161003 023147 10.60 2.63 20161003 023148 10.46 2.65 20161003 023149 10.29 2.67 20161003 023150 10.16 2.70 20161003 023151 10.03 2.72 20161003 023152 9.82 2.75 20161003 023154 9.63 2.74 20161003 023155 9.35 2.71 20161003 023156 9.09 2.69 20161003 023157 8.79 2.66 20161003 023158 8.50 2.64 20161003 023159 8.18 2.61 20161003 023200 7.80 2.59 20161003 023201 7.46 2.57 20161003 023202 7.18 2.56 20161003 023203 6.95 2.56 20161003 023204 6.72 2.56 20161003 023205 6.50 2.56 20161003 023206 6.24 2.57 20161003 023207 6.02 2.57 20161003 023208 5.80 2.57 20161003 023209 5.60 2.57 20161003 023210 5.39 2.57 20161003 023211 5.20 2.54 20161003 023212 4.98 2.52 20161003 023213 4.81 2.49 20161003 023214 4.64 2.47 20161003 023215 4.48 2.45 20161003 023216 4.33 2.43 20161003 023218 4.19 2.40 20161003 023219 4.09 2.38 20161003 023220 4.10 2.39 20161003 023221 4.19 2.39 20161003 023222 4.32 2.39 20161003 023223 4.53 2.40 20161003 023224 4.75 2.40 20161003 023225 5.06 2.40 20161003 023226 5.40 2.41 20161003 023227 5.74 2.41 20161003 023228 5.86 2.39 20161003 023229 5.89 2.36 20161003 023230 5.93 2.34 20161003 023231 5.91 2.31 20161003 023232 5.93 2.29 20161003 023233 5.87 2.27 20161003 023234 5.85 2.25 20161003 023235 5.75 2.23 20161003 023236 5.78 2.23 20161003 023237 5.91 2.23 20161003 023238 6.01 2.22 20161003 023239 6.23 2.21 20161003 023240 6.41 2.21 20161003 023242 6.64 2.20 20161003 023243 6.90 2.19 20161003 023244 7.18 2.18 20161003 023245 7.19 2.18 20161003 023246 7.14 2.19 20161003 023247 7.17 2.20 20161003 023248 7.19 2.21 20161003 023249 7.33 2.23 20161003 023250 7.46 2.24 20161003 023251 7.75 2.26 20161003 023252 8.00 2.28 20161003 023309 3.97 1.70 20161003 023312 3.66 1.82 20161003 023313 3.60 1.87 20161003 023314 3.50 1.92 20161003 023315 3.51 1.96 20161003 023316 3.47 2.00 20161003 023317 3.57 2.04 20161003 023318 3.60 2.08 20161003 023320 3.85 2.11 20161003 023321 3.89 2.12 20161003 023322 3.99 2.14 20161003 023323 3.99 2.15 20161003 023324 4.02 2.16 20161003 023325 3.96 2.17 20161003 023326 3.95 2.18 20161003 023327 4.03 2.21 20161003 023328 4.16 2.23 20161003 023329 4.26 2.25 20161003 023330 4.40 2.27 20161003 023331 4.53 2.30 20161003 023332 4.68 2.32 20161003 023333 4.80 2.35 20161003 023334 4.95 2.38 20161003 023336 4.83 2.38 20161003 023337 4.73 2.38 20161003 023338 4.68 2.38 20161003 023339 4.60 2.38 20161003 023340 4.56 2.37 20161003 023341 4.52 2.37 20161003 023342 4.50 2.36 20161003 023343 4.46 2.36 20161003 023344 4.30 2.36 20161003 023345 4.06 2.38 20161003 023346 3.86 2.38 20161003 023347 3.66 2.39 20161003 023348 3.47 2.40 20161003 023349 3.29 2.40 20161003 023350 3.12 2.41 20161003 023351 2.94 2.41 20161003 023352 3.08 2.40 20161003 023353 3.26 2.37 20161003 023354 3.44 2.36 20161003 023355 3.61 2.34 20161003 023356 3.78 2.34 20161003 023357 3.92 2.33 20161003 023358 4.10 2.33 20161003 023359 4.25 2.32 20161003 023400 4.14 2.31 20161003 023402 3.94 2.29 20161003 023403 3.73 2.26 20161003 023404 3.56 2.24 20161003 023405 3.34 2.21 20161003 023406 3.19 2.18 20161003 023407 3.03 2.15 20161003 023408 2.90 2.12 20161003 023409 2.81 2.10 20161003 023410 2.70 2.08 20161003 023411 2.64 2.06 20161003 023412 2.57 2.05 20161003 023413 2.57 2.04 20161003 023414 2.54 2.03 20161003 023415 2.55 2.02 20161003 023416 2.53 2.01 20161003 023417 2.52 2.01 20161003 023418 2.39 2.00 20161003 023419 2.24 1.99 20161003 023420 2.14 1.98 20161003 023421 2.00 1.97 20161003 023422 1.92 1.97 20161003 023423 1.82 1.96 20161003 023424 1.76 1.95 20161003 023425 1.73 1.94 20161003 023426 1.76 1.94 20161003 023428 1.83 1.94 20161003 023429 1.91 1.93 20161003 023430 2.02 1.93 20161003 023431 2.15 1.93 20161003 023432 2.32 1.92 20161003 023433 2.47 1.92 20161003 023434 2.65 1.92 20161003 023435 2.64 1.91 20161003 023436 2.68 1.91 20161003 023437 2.67 1.91 20161003 023438 2.67 1.91 20161003 023439 2.70 1.90 20161003 023440 2.69 1.90 20161003 023441 2.74 1.90 20161003 023442 2.74 1.90 20161003 023443 2.76 1.89 20161003 023444 2.77 1.89 20161003 023445 2.79 1.89 20161003 023446 2.86 1.89 20161003 023447 2.91 1.89 20161003 023448 2.99 1.89 20161003 023449 3.07 1.89 20161003 023450 3.15 1.88 20161003 023451 3.04 1.88 20161003 023452 2.81 1.88 20161003 023453 2.63 1.89 20161003 023455 2.44 1.89 20161003 023456 2.26 1.90 20161003 023457 2.09 1.90 20161003 023458 1.95 1.91 20161003 023459 1.83 1.92 20161003 023500 2.00 1.92 20161003 023501 2.22 1.92 20161003 023502 2.45 1.92 20161003 023503 2.68 1.91 20161003 023504 2.91 1.91 20161003 023505 3.15 1.90 20161003 023506 3.43 1.89 20161003 023507 3.67 1.87 20161003 023508 3.65 1.88 20161003 023509 3.51 1.89 20161003 023510 3.37 1.90 20161003 023511 3.22 1.91 20161003 023512 3.07 1.92 20161003 023513 2.90 1.93 20161003 023514 2.75 1.93 20161003 023515 2.60 1.93 20161003 023516 2.47 1.93 20161003 023517 2.41 1.93 20161003 023518 2.39 1.92 20161003 023519 2.40 1.92 20161003 023521 2.49 1.91 20161003 023522 2.57 1.90 20161003 023523 2.75 1.90 20161003 023524 2.97 1.90 20161003 023525 3.11 1.89 20161003 023526 3.30 1.89 20161003 023527 3.48 1.88 20161003 023528 3.67 1.88 20161003 023529 3.89 1.88 20161003 023530 4.05 1.89 20161003 023531 4.31 1.90 20161003 023532 4.53 1.91 20161003 023533 4.83 1.92 20161003 023534 4.96 1.95 20161003 023535 5.03 1.97 20161003 023536 5.16 2.00 20161003 023537 5.23 2.02 20161003 023538 5.35 2.04 20161003 023539 5.48 2.06 20161003 023540 5.59 2.08 20161003 023541 5.72 2.09 20161003 023542 5.82 2.09 20161003 023543 6.00 2.09 20161003 023544 6.19 2.09 20161003 023545 6.36 2.09 20161003 023546 6.57 2.08 20161003 023547 6.84 2.08 20161003 023549 7.02 2.08 20161003 023550 7.24 2.08 20161003 023551 7.38 2.08 20161003 023552 7.57 2.08 20161003 023553 7.78 2.08 20161003 023554 8.04 2.08 20161003 023555 8.29 2.08 20161003 023556 8.56 2.08 20161003 023557 8.85 2.08 20161003 023558 9.16 2.08 20161003 023559 9.21 2.08 20161003 023600 9.20 2.08 20161003 023601 9.17 2.08 20161003 023602 9.16 2.08 20161003 023603 9.13 2.08 20161003 023604 9.11 2.09 20161003 023605 9.04 2.09 20161003 023606 8.98 2.09 20161003 023607 8.74 2.09 20161003 023608 8.45 2.09 20161003 023609 8.18 2.09 20161003 023610 7.96 2.09 20161003 023611 7.74 2.09 20161003 023612 7.54 2.09 20161003 023613 7.35 2.10 20161003 023614 7.15 2.10 20161003 023616 7.14 2.10 20161003 023617 7.19 2.10 20161003 023618 7.25 2.10 20161003 023619 7.30 2.11 20161003 023620 7.35 2.11 20161003 023621 7.38 2.11 20161003 023622 7.42 2.11 20161003 023623 7.45 2.12 20161003 023624 7.46 2.11 20161003 023625 7.50 2.10 20161003 023626 7.57 2.09 20161003 023627 7.67 2.08 20161003 023628 7.79 2.08 20161003 023629 8.00 2.07 20161003 023630 8.18 2.07 20161003 023631 8.39 2.06 20161003 023632 8.61 2.06 20161003 023633 8.60 2.05 20161003 023634 8.66 2.04 20161003 023635 8.65 2.03 20161003 023636 8.65 2.01 20161003 023637 8.72 1.99 20161003 023638 8.74 1.97 20161003 023639 8.76 1.95 20161003 023640 8.81 1.92 20161003 023641 8.54 1.92 20161003 023642 8.20 1.91 20161003 023644 7.86 1.92 20161003 023645 7.54 1.92 20161003 023646 7.21 1.92 20161003 023647 6.90 1.92 20161003 023648 6.61 1.92 20161003 023649 6.30 1.91 20161003 023650 5.85 1.91 20161003 023651 5.49 1.90 20161003 023652 5.13 1.89 20161003 023653 4.82 1.89 20161003 023654 4.54 1.88 20161003 023655 4.29 1.87 20161003 023656 4.05 1.87 20161003 023657 3.83 1.86 20161003 023658 3.63 1.85 20161003 023659 3.43 1.84 20161003 023700 3.27 1.82 20161003 023701 3.08 1.81 20161003 023702 2.88 1.80 20161003 023703 2.69 1.79 20161003 023704 2.50 1.78 20161003 023705 2.31 1.77 20161003 023706 2.13 1.76 20161003 023707 1.91 1.76 20161003 023708 1.69 1.76 20161003 023709 1.44 1.75 20161003 023710 1.13 1.75 20161003 023712 0.84 1.75 20161003 023713 0.54 1.74 20161003 023714 0.23 1.74 20161003 023715 0.16 1.74 20161003 023716 0.33 1.73 20161003 023717 0.53 1.72 20161003 023718 0.77 1.72 20161003 023719 0.99 1.71 20161003 023720 1.22 1.72 20161003 023721 1.45 1.71 20161003 023722 1.67 1.70 20161003 023723 1.50 1.68 20161003 023724 1.02 1.64 20161003 023725 0.51 1.61 20161003 023726 0.34 1.58 20161003 023727 0.61 1.55 20161003 023728 1.01 1.52 20161003 023729 1.45 1.50 20161003 023730 1.86 1.47 20161003 023731 2.04 1.46 20161003 023732 1.73 1.46 20161003 023733 1.47 1.46 20161003 023734 1.22 1.47 20161003 023735 0.97 1.47 20161003 023736 0.75 1.48 20161003 023737 0.60 1.49 20161003 023738 0.52 1.49 20161003 023739 0.58 1.49 20161003 023741 0.85 1.48 20161003 023742 1.20 1.46 20161003 023743 1.60 1.44 20161003 023744 2.05 1.42 20161003 023745 2.50 1.40 20161003 023746 3.02 1.37 20161003 023747 3.53 1.35 20161003 023748 4.03 1.33 20161003 023749 4.64 1.34 20161003 023750 5.20 1.35 20161003 023751 5.76 1.37 20161003 023752 6.32 1.39 20161003 023753 6.94 1.41 20161003 023754 7.47 1.42 20161003 023755 8.00 1.45 20161003 023756 8.52 1.47 20161003 023757 8.47 1.45 20161003 023758 8.43 1.43 20161003 023759 8.40 1.40 20161003 023800 8.37 1.37 20161003 023801 8.39 1.35 20161003 023802 8.39 1.32 20161003 023803 8.41 1.30 20161003 023804 8.48 1.28 20161003 023805 8.62 1.30 20161003 023806 8.78 1.33 20161003 023807 8.95 1.36 20161003 023808 9.06 1.38 20161003 023810 9.15 1.40 20161003 023811 9.22 1.42 20161003 023812 9.28 1.44 20161003 023813 9.27 1.46 20161003 023814 9.12 1.46 20161003 023815 8.88 1.45 20161003 023816 8.66 1.44 20161003 023817 8.49 1.43 20161003 023818 8.34 1.41 20161003 023819 8.20 1.40 20161003 023820 8.09 1.38 20161003 023821 8.00 1.37 20161003 023822 7.98 1.36 20161003 023823 8.00 1.36 20161003 023824 8.03 1.37 20161003 023825 8.08 1.38 20161003 023826 8.13 1.40 20161003 023827 8.20 1.41 20161003 023828 8.27 1.43 20161003 023829 8.37 1.46 20161003 023830 8.37 1.46 20161003 023831 8.28 1.45 20161003 023832 8.19 1.44 20161003 023833 8.08 1.42 20161003 023834 7.97 1.41 20161003 023835 7.86 1.39 20161003 023836 7.71 1.36 20161003 023837 7.62 1.35 20161003 023839 7.54 1.35 20161003 023840 7.49 1.38 20161003 023841 7.48 1.41 20161003 023842 7.49 1.44 20161003 023843 7.54 1.48 20161003 023844 7.63 1.51 20161003 023845 7.72 1.53 20161003 023846 7.82 1.56 20161003 023847 7.90 1.58 20161003 023848 7.86 1.58 20161003 023849 7.79 1.59 20161003 023850 7.74 1.59 20161003 023851 7.64 1.59 20161003 023852 7.57 1.60 20161003 023853 7.49 1.60 20161003 023854 7.35 1.61 20161003 023855 7.25 1.61 20161003 023856 7.14 1.59 20161003 023857 6.99 1.56 20161003 023858 6.88 1.54 20161003 023859 6.80 1.51 20161003 023900 6.68 1.49 20161003 023901 6.60 1.47 20161003 023902 6.53 1.44 20161003 023903 6.44 1.42 20161003 023904 6.53 1.44 20161003 023905 6.68 1.47 20161003 023906 6.79 1.49 20161003 023907 6.94 1.52 20161003 023909 7.09 1.55 20161003 023910 7.25 1.57 20161003 023911 7.43 1.60 20161003 023912 7.62 1.63 20161003 023913 7.68 1.61 20161003 023914 7.68 1.58 20161003 023915 7.72 1.56 20161003 023916 7.67 1.53 20161003 023917 7.62 1.50 20161003 023918 7.52 1.48 20161003 023919 7.48 1.45 20161003 023920 7.43 1.42 20161003 023921 7.21 1.41 20161003 023922 6.98 1.41 20161003 023923 6.74 1.41 20161003 023924 6.46 1.41 20161003 023925 6.23 1.42 20161003 023926 6.00 1.42 20161003 023927 5.69 1.42 20161003 023928 5.46 1.42 20161003 023929 5.27 1.43 20161003 023930 5.08 1.46 20161003 023931 4.95 1.49 20161003 023932 4.84 1.51 20161003 023933 4.70 1.54 20161003 023934 4.63 1.57 20161003 023935 4.55 1.59 20161003 023936 4.54 1.62 20161003 023938 4.53 1.64 20161003 023939 4.49 1.64 20161003 023940 4.46 1.64 20161003 023941 4.44 1.64 20161003 023942 4.39 1.64 20161003 023943 4.36 1.64 20161003 023944 4.33 1.64 20161003 023945 4.26 1.64 20161003 023946 4.25 1.64 20161003 023947 4.39 1.62 20161003 023948 4.49 1.60 20161003 023949 4.65 1.58 20161003 023950 4.85 1.55 20161003 023951 5.00 1.53 20161003 023952 5.19 1.50 20161003 023953 5.39 1.48 20161003 023954 5.58 1.45 20161003 023955 5.75 1.44 20161003 023956 5.90 1.44 20161003 023957 6.09 1.44 20161003 023958 6.24 1.44 20161003 023959 6.35 1.45 20161003 024000 6.48 1.45 20161003 024001 6.61 1.46 20161003 024002 6.68 1.46 20161003 024003 6.39 1.45 20161003 024004 6.00 1.42 20161003 024005 5.65 1.40 20161003 024006 5.40 1.38 20161003 024008 5.21 1.36 20161003 024009 5.07 1.33 20161003 024010 5.07 1.31 20161003 024011 5.18 1.29 20161003 024012 5.33 1.28 20161003 024013 5.43 1.29 20161003 024014 5.60 1.29 20161003 024015 5.74 1.30 20161003 024016 5.89 1.31 20161003 024017 6.08 1.33 20161003 024018 6.22 1.34 20161003 024019 6.36 1.36 20161003 024020 6.54 1.38 20161003 024021 6.66 1.40 20161003 024022 6.76 1.42 20161003 024023 6.87 1.44 20161003 024024 6.95 1.45 20161003 024025 7.02 1.46 20161003 024026 7.08 1.47 20161003 024027 7.13 1.48 20161003 024028 7.41 1.51 20161003 024029 7.97 1.54 20161003 024030 8.54 1.58 20161003 024031 9.14 1.62 20161003 024032 9.78 1.66 20161003 024033 10.42 1.69 20161003 024034 11.21 1.74 20161003 024035 11.84 1.78 20161003 024209 37.24 -1.03 20161003 024210 35.13 -0.93 20161003 024211 33.34 -0.82 20161003 024212 31.28 -0.69 20161003 024213 28.89 -0.57 20161003 024214 26.94 -0.45 20161003 024215 24.42 -0.32 20161003 024216 22.40 -0.19 20161003 024218 20.14 -0.07 20161003 024219 16.38 -0.00 20161003 024220 13.33 0.05 20161003 024221 9.78 0.12 20161003 024222 7.33 0.16 20161003 024223 5.40 0.21 20161003 024224 4.43 0.25 20161003 024225 4.91 0.29 20161003 024226 6.14 0.32 20161003 024227 5.92 0.34 20161003 024228 5.87 0.35 20161003 024229 5.69 0.38 20161003 024230 5.66 0.40 20161003 024231 5.63 0.42 20161003 024232 5.48 0.45 20161003 024233 5.46 0.48 20161003 024234 5.33 0.52 20161003 024235 5.55 0.55 20161003 024236 5.84 0.58 20161003 024237 5.89 0.61 20161003 024238 6.06 0.63 20161003 024239 6.01 0.66 20161003 024240 6.11 0.68 20161003 024241 6.19 0.71 20161003 024242 6.02 0.73 20161003 025906 11.95 3.47 20161003 025907 11.87 3.47 20161003 025908 11.75 3.47 20161003 025909 11.50 3.48 20161003 025910 11.14 3.47 20161003 025911 10.74 3.45 20161003 025912 10.40 3.42 20161003 025913 10.03 3.39 20161003 025914 9.68 3.35 20161003 025915 9.56 3.32 20161003 025916 10.02 3.33 20161003 025917 10.42 3.34 20161003 025918 10.81 3.34 20161003 025919 11.11 3.33 20161003 025920 11.33 3.30 20161003 025921 11.64 3.29 20161003 025923 11.95 3.28 20161003 025924 12.37 3.29 20161003 025925 12.80 3.29 20161003 025926 13.22 3.28 20161003 025927 13.38 3.22 20161003 025928 13.50 3.17 20161003 025929 13.61 3.13 20161003 025930 13.74 3.10 20161003 025931 13.88 3.08 20161003 025932 13.99 3.07 20161003 025933 14.08 3.06 20161003 025934 14.25 3.07 20161003 025935 14.66 3.09 20161003 025936 15.07 3.12 20161003 025937 15.54 3.11 20161003 025938 15.95 3.07 20161003 025939 16.43 3.02 20161003 025940 16.84 2.96 20161003 025941 17.30 2.89 20161003 025942 17.57 2.87 20161003 025943 17.74 2.88 20161003 025945 17.71 2.90 20161003 025946 17.66 2.91 20161003 025947 17.69 2.89 20161003 025948 18.16 2.87 20161003 025949 18.58 2.86 20161003 025950 18.94 2.85 20161003 025951 19.25 2.86 20161003 025952 19.54 2.84 20161003 025953 19.98 2.77 20161003 025954 20.51 2.71 20161003 025955 21.00 2.64 20161003 025956 21.40 2.58 20161003 025957 21.56 2.51 20161003 025958 21.74 2.45 20161003 025959 21.91 2.38 20161003 030000 22.10 2.32 20161003 030001 22.62 2.26 20161003 030002 23.41 2.20 20161003 030003 24.48 2.12 20161003 030004 24.73 2.12 20161003 030005 24.59 2.13 20161003 030007 24.03 2.16 20161003 030008 23.49 2.18 20161003 030009 23.18 2.18 20161003 030010 22.98 2.17 20161003 030011 22.67 2.19 20161003 030012 22.41 2.21 20161003 030013 22.16 2.24 20161003 030014 21.97 2.31 20161003 030015 21.79 2.44 20161003 030016 21.61 2.54 20161003 030017 21.38 2.64 20161003 030018 21.12 2.73 20161003 030019 21.05 2.83 20161003 030020 21.25 2.92 20161003 030021 21.67 3.01 20161003 030022 21.70 3.12 20161003 030023 21.19 3.24 20161003 030024 20.73 3.27 20161003 030025 20.42 3.30 20161003 030026 20.24 3.35 20161003 030027 20.06 3.41 20161003 030029 19.93 3.48 20161003 030030 19.84 3.55 20161003 030031 19.90 3.61 20161003 030032 20.03 3.66 20161003 030033 20.30 3.71 20161003 030034 20.41 3.70 20161003 030035 20.25 3.62 20161003 030036 20.20 3.55 20161003 030037 20.24 3.48 20161003 030038 20.18 3.41 20161003 030039 20.11 3.33 20161003 030040 20.04 3.26 20161003 030041 20.13 3.17 20161003 030042 20.45 3.08 20161003 030043 20.78 3.02 20161003 030044 20.72 2.94 20161003 030045 20.08 2.86 20161003 030046 19.38 2.79 20161003 030047 18.59 2.71 20161003 030048 18.28 2.60 20161003 030050 18.17 2.48 20161003 030051 18.28 2.35 20161003 030052 18.12 2.24 20161003 030053 17.74 2.16 20161003 030054 17.31 2.07 20161003 030055 17.23 1.96 20161003 030056 17.15 1.88 20161003 030057 17.12 1.78 20161003 030058 17.20 1.73 20161003 030059 17.45 1.71 20161003 030100 17.81 1.69 20161003 030101 17.70 1.65 20161003 030102 17.35 1.57 20161003 030103 17.09 1.49 20161003 030104 17.54 1.38 20161003 030105 18.22 1.30 20161003 030106 18.29 1.33 20161003 030107 17.99 1.44 20161003 030108 17.69 1.55 20161003 030109 17.54 1.61 20161003 030110 16.84 1.60 20161003 030112 16.19 1.59 20161003 030113 15.65 1.59 20161003 030114 15.12 1.68 20161003 030115 14.36 1.81 20161003 030116 13.64 1.90 20161003 031503 47.34 2.98 20161003 031504 55.92 3.01 20161003 031505 65.23 3.01 20161003 031506 74.29 2.95 20161003 031507 82.35 2.82 20161003 031508 91.02 2.62 20161003 031509 98.85 2.39 20161003 031510 107.27 2.07 20161003 031511 109.16 1.59 20161003 031512 104.72 1.17 20161003 031513 99.28 0.72 20161003 031514 92.55 0.32 20161003 031515 84.28 -0.11 20161003 031516 74.47 -0.52 20161003 031517 64.20 -0.88 20161003 031518 51.83 -1.27 20161003 031519 41.98 -1.54 20161003 031520 35.28 -1.67 20161003 031521 30.36 -1.76 20161003 031523 26.96 -1.73 20161003 031524 23.99 -1.69 20161003 031525 21.59 -1.68 20161003 031526 19.43 -1.63 20161003 031527 17.74 -1.60 20161003 031528 16.40 -1.55 20161003 031529 16.44 -1.50 20161003 031530 16.37 -1.42 20161003 031531 16.21 -1.37 20161003 031532 15.90 -1.28 20161003 031533 15.54 -1.23 20161003 031534 14.99 -1.14 20161003 031535 14.44 -1.08 20161003 031536 13.66 -0.98 20161003 031537 12.63 -0.89 20161003 031538 11.40 -0.76 20161003 031539 10.38 -0.66 20161003 031540 9.26 -0.53 20161003 031541 8.37 -0.44 20161003 031542 7.55 -0.33 20161003 031543 7.08 -0.25 20161003 031544 6.78 -0.17 20161003 031545 6.85 -0.10 20161003 031546 7.26 -0.06 20161003 031548 7.62 0.01 20161003 031549 7.99 0.06 20161003 031550 8.38 0.14 20161003 031551 8.78 0.19 20161003 031552 9.20 0.25 20161003 031553 9.62 0.35 20161003 031554 9.92 0.41 20161003 031555 9.97 0.48 20161003 031556 10.07 0.52 20161003 031557 10.24 0.59 20161003 031558 10.42 0.63 20161003 031559 10.64 0.67 20161003 031600 10.95 0.74 20161003 031601 11.25 0.78 20161003 031602 11.53 0.80 20161003 031603 11.50 0.85 20161003 031604 11.32 0.85 20161003 031605 11.11 0.88 20161003 031606 10.92 0.89 20161003 031607 10.74 0.89 20161003 031608 10.62 0.93 20161003 031609 10.50 0.94 20161003 031610 10.39 0.96 20161003 031611 10.28 1.01 20161003 031613 10.12 1.04 20161003 031614 9.95 1.06 20161003 031615 9.83 1.12 20161003 031616 9.67 1.14 20161003 031617 9.48 1.16 20161003 031618 9.33 1.19 20161003 031619 9.22 1.24 20161003 031620 9.18 1.27 20161003 031621 9.23 1.30 20161003 031622 9.35 1.35 20161003 031623 9.46 1.38 20161003 031624 9.61 1.40 20161003 031625 9.85 1.44 20161003 031626 10.06 1.46 20161003 031627 10.08 1.46 20161003 031628 9.92 1.47 20161003 031629 9.42 1.53 20161003 031630 8.90 1.56 20161003 031631 8.44 1.59 20161003 031632 7.98 1.62 20161003 031633 7.49 1.67 20161003 031634 7.03 1.70 20161003 031635 6.58 1.73 20161003 031636 6.19 1.77 20161003 031637 6.19 1.87 20161003 031639 6.31 1.95 20161003 031640 6.53 2.03 20161003 031641 6.83 2.10 20161003 031642 7.26 2.21 20161003 031643 7.74 2.28 20161003 031644 8.37 2.37 20161003 031645 9.00 2.45 20161003 031646 9.11 2.48 20161003 031647 9.28 2.54 20161003 031648 9.35 2.57 20161003 031649 9.41 2.59 20161003 031650 9.39 2.61 20161003 031651 9.32 2.63 20161003 031652 9.27 2.67 20161003 031653 9.23 2.69 20161003 031654 9.36 2.73 20161003 031655 9.59 2.77 20161003 031656 9.88 2.82 20161003 031657 10.14 2.86 20161003 031658 10.46 2.92 20161003 031659 10.77 2.97 20161003 031700 11.09 3.01 20161003 031701 11.44 3.06 20161003 031702 11.55 3.09 20161003 031703 11.42 3.11 20161003 031705 11.30 3.12 20161003 031706 11.24 3.15 20161003 031707 11.14 3.15 20161003 031708 11.04 3.15 20161003 031709 10.92 3.14 20161003 031710 10.83 3.14 20161003 031711 10.80 3.13 20161003 031712 10.88 3.14 20161003 031713 10.95 3.15 20161003 031714 11.03 3.16 20161003 031715 11.10 3.17 20161003 031716 11.15 3.18 20161003 031717 11.19 3.18 20161003 031718 11.22 3.19 20161003 031719 11.22 3.19 20161003 031720 11.11 3.22 20161003 031721 10.99 3.25 20161003 031722 10.87 3.28 20161003 031723 10.76 3.31 20161003 031724 10.62 3.35 20161003 031725 10.51 3.38 20161003 031726 10.39 3.41 20161003 031727 10.28 3.44 20161003 031728 10.12 3.45 20161003 031729 9.96 3.45 20161003 031731 9.82 3.46 20161003 031732 9.69 3.47 20161003 031733 9.56 3.47 20161003 031734 9.45 3.48 20161003 031735 9.36 3.49 20161003 031736 9.28 3.50 20161003 031737 9.24 3.50 20161003 031738 9.20 3.51 20161003 031739 9.15 3.52 20161003 031740 9.19 3.52 20161003 031741 9.22 3.52 20161003 031742 9.24 3.52 20161003 031743 9.24 3.52 20161003 031744 9.22 3.52 20161003 031745 9.27 3.51 20161003 031746 9.44 3.50 20161003 031747 9.58 3.49 20161003 031748 9.71 3.47 20161003 031749 9.83 3.46 20161003 031750 9.94 3.46 20161003 031751 10.03 3.45 20161003 031752 10.10 3.45 20161003 031753 10.10 3.44 20161003 031754 9.84 3.43 20161003 031755 9.55 3.41 20161003 031757 9.31 3.40 20161003 031758 9.08 3.38 20161003 031759 8.87 3.36 20161003 031800 8.67 3.35 20161003 031801 8.47 3.34 20161003 031802 8.29 3.32 20161003 031803 8.22 3.31 20161003 031804 8.13 3.29 20161003 031805 8.04 3.28 20161003 031806 7.97 3.26 20161003 031807 7.92 3.25 20161003 031808 7.89 3.23 20161003 031809 7.87 3.22 20161003 031810 7.86 3.21 20161003 031811 8.18 3.17 20161003 031812 8.55 3.14 20161003 031813 8.89 3.10 20161003 031814 9.22 3.06 20161003 031815 9.51 3.03 20161003 031816 9.83 2.98 20161003 031817 10.07 2.95 20161003 031818 10.29 2.91 20161003 031819 10.22 2.89 20161003 031820 10.06 2.88 20161003 031821 9.95 2.87 20161003 031822 9.85 2.86 20161003 031824 9.79 2.85 20161003 031825 9.75 2.84 20161003 031826 9.74 2.83 20161003 031827 9.76 2.82 20161003 031828 10.03 2.83 20161003 031829 10.95 2.85 20161003 031830 12.32 2.88 20161003 031831 14.02 2.90 20161003 031832 15.88 2.93 20161003 031833 17.82 2.95 20161003 031834 19.78 2.97 20161003 031835 21.78 2.99 20161003 031836 23.27 2.99 20161003 031837 22.15 2.91 20161003 031838 20.97 2.81 20161003 031839 20.04 2.73 20161003 031840 19.19 2.65 20161003 031841 18.42 2.57 20161003 031842 17.72 2.49 20161003 031843 17.07 2.41 20161003 031844 16.46 2.34 20161003 031845 16.30 2.32 20161003 031846 16.14 2.30 20161003 031847 15.96 2.28 20161003 031848 15.81 2.26 20161003 031849 15.65 2.24 20161003 031851 15.52 2.21 20161003 031852 15.36 2.19 20161003 031853 15.20 2.16 20161003 031854 14.58 2.13 20161003 031855 13.91 2.11 20161003 031856 13.26 2.07 20161003 031857 12.67 2.03 20161003 031858 11.99 1.99 20161003 031859 11.44 1.94 20161003 031900 10.96 1.90 20161003 031901 10.56 1.87 20161003 031902 10.46 1.85 20161003 031903 10.48 1.84 20161003 031904 10.56 1.82 20161003 031905 10.67 1.81 20161003 031906 10.80 1.79 20161003 031907 10.95 1.78 20161003 031908 11.13 1.75 20161003 031909 11.26 1.73 20161003 031910 11.19 1.70 20161003 031911 10.88 1.66 20161003 031912 10.59 1.62 20161003 031913 10.32 1.57 20161003 031914 10.00 1.53 20161003 031915 9.76 1.49 20161003 031916 9.53 1.45 20161003 031918 9.26 1.40 20161003 031919 9.15 1.37 20161003 031920 9.13 1.35 20161003 031921 9.19 1.33 20161003 031922 9.24 1.32 20161003 031923 9.30 1.30 20161003 031924 9.36 1.28 20161003 031925 9.35 1.27 20161003 031926 9.42 1.25 20161003 031927 9.50 1.23 20161003 031928 8.91 1.21 20161003 031929 8.26 1.19 20161003 031930 7.72 1.17 20161003 031931 7.26 1.16 20161003 031932 6.91 1.14 20161003 031933 6.68 1.12 20161003 031934 6.53 1.10 20161003 031935 6.52 1.08 20161003 031936 6.32 1.08 20161003 031937 6.04 1.09 20161003 031938 5.83 1.10 20161003 031939 5.62 1.10 20161003 031940 5.47 1.11 20161003 031941 5.35 1.11 20161003 031942 5.26 1.12 20161003 031943 5.21 1.13 20161003 031944 4.94 1.14 20161003 031946 4.56 1.15 20161003 031947 4.16 1.16 20161003 031948 3.86 1.17 20161003 031949 3.59 1.18 20161003 031950 3.38 1.19 20161003 031951 3.23 1.20 20161003 031952 3.14 1.21 20161003 031953 3.11 1.22 20161003 031954 3.06 1.23 20161003 031955 3.00 1.24 20161003 031956 2.95 1.26 20161003 031957 2.92 1.27 20161003 031958 2.89 1.29 20161003 031959 2.84 1.31 20161003 032000 2.83 1.33 20161003 032001 2.91 1.36 20161003 032002 3.10 1.40 20161003 032003 3.25 1.43 20161003 032004 3.42 1.47 20161003 032005 3.60 1.50 20161003 032006 3.74 1.53 20161003 032007 3.88 1.55 20161003 032008 4.02 1.57 20161003 032009 4.09 1.59 20161003 032010 3.84 1.59 20161003 032011 3.60 1.59 20161003 032012 3.35 1.59 20161003 032014 3.11 1.60 20161003 032015 2.82 1.60 20161003 032016 2.58 1.61 20161003 032017 2.33 1.62 20161003 032018 2.08 1.63 20161003 032019 1.80 1.61 20161003 032020 1.52 1.58 20161003 032021 1.28 1.55 20161003 032022 1.07 1.52 20161003 032023 0.91 1.49 20161003 032024 0.75 1.46 20161003 032025 0.75 1.43 20161003 032026 0.84 1.41 20161003 032027 1.01 1.40 20161003 032028 1.28 1.40 20161003 032029 1.50 1.39 20161003 032030 1.74 1.39 20161003 032031 2.01 1.39 20161003 032032 2.30 1.38 20161003 032033 2.64 1.38 20161003 032034 2.97 1.38 20161003 032035 3.12 1.36 20161003 032036 3.17 1.34 20161003 032037 3.29 1.32 20161003 032038 3.45 1.31 20161003 032039 3.65 1.29 20161003 032040 3.89 1.28 20161003 032042 4.21 1.27 20161003 032043 4.52 1.26 20161003 032044 4.87 1.25 20161003 032045 5.27 1.24 20161003 032046 5.70 1.23 20161003 032047 6.17 1.22 20161003 032048 6.67 1.20 20161003 032049 7.18 1.19 20161003 032050 7.71 1.17 20161003 032051 8.34 1.15 20161003 032052 8.70 1.14 20161003 032053 8.69 1.14 20161003 032054 8.68 1.14 20161003 032055 8.70 1.14 20161003 032056 8.74 1.14 20161003 032057 8.77 1.14 20161003 032058 8.85 1.14 20161003 032059 8.94 1.14 20161003 032100 9.01 1.15 20161003 032101 9.23 1.19 20161003 032102 9.50 1.22 20161003 032103 9.73 1.25 20161003 032104 9.98 1.28 20161003 032105 10.26 1.30 20161003 032106 10.52 1.33 20161003 032107 10.78 1.35 20161003 032108 11.14 1.38 20161003 032110 11.15 1.41 20161003 032111 11.21 1.44 20161003 032112 11.24 1.47 20161003 032113 11.28 1.51 20161003 032114 11.37 1.54 20161003 032115 11.43 1.57 20161003 032116 11.55 1.60 20161003 032117 11.64 1.63 20161003 032118 11.63 1.66 20161003 032119 11.60 1.68 20161003 032120 11.57 1.69 20161003 032121 11.56 1.71 20161003 032122 11.56 1.72 20161003 032123 11.58 1.73 20161003 032124 11.62 1.74 20161003 032125 11.67 1.75 20161003 032126 11.82 1.77 20161003 032127 12.00 1.80 20161003 032128 12.18 1.82 20161003 032129 12.36 1.85 20161003 032130 12.54 1.88 20161003 032131 12.72 1.91 20161003 032132 12.86 1.95 20161003 032133 12.93 1.98 20161003 032134 12.91 2.01 20161003 032135 12.62 2.02 20161003 032136 12.41 2.03 20161003 032137 12.14 2.05 20161003 032139 11.88 2.06 20161003 032140 11.67 2.07 20161003 032141 11.41 2.08 20161003 032142 11.21 2.10 20161003 032143 10.97 2.10 20161003 032144 10.92 2.09 20161003 032145 10.83 2.07 20161003 032146 10.74 2.06 20161003 032147 10.70 2.04 20161003 032148 10.63 2.03 20161003 032149 10.60 2.01 20161003 032150 10.53 2.00 20161003 032151 10.51 1.98 20161003 032152 10.38 1.96 20161003 032153 10.33 1.94 20161003 032154 10.34 1.93 20161003 032155 10.39 1.91 20161003 032156 10.50 1.89 20161003 032157 10.66 1.87 20161003 032158 10.85 1.85 20161003 032159 11.12 1.84 20161003 032200 11.03 1.86 20161003 032201 10.87 1.89 20161003 032202 10.72 1.93 20161003 032203 10.55 1.96 20161003 032204 10.38 2.00 20161003 032205 10.18 2.03 20161003 032206 9.97 2.06 20161003 032208 9.80 2.10 20161003 032209 9.75 2.11 20161003 032210 9.78 2.12 20161003 032211 9.81 2.13 20161003 032212 9.84 2.14 20161003 032213 9.87 2.15 20161003 032214 9.91 2.15 20161003 032215 9.94 2.16 20161003 032216 9.98 2.17 20161003 032217 10.13 2.18 20161003 032218 10.44 2.19 20161003 032219 10.69 2.20 20161003 032220 10.95 2.20 20161003 032221 11.21 2.21 20161003 032222 11.47 2.22 20161003 032223 11.73 2.22 20161003 032224 11.99 2.23 20161003 032225 12.16 2.24 20161003 032226 12.17 2.25 20161003 032227 12.18 2.25 20161003 032228 12.19 2.26 20161003 032229 12.21 2.26 20161003 032230 12.23 2.27 20161003 032231 12.26 2.28 20161003 032232 12.29 2.28 20161003 032233 12.33 2.29 20161003 032234 12.34 2.29 20161003 032235 12.36 2.29 20161003 032237 12.37 2.30 20161003 032238 12.39 2.30 20161003 032239 12.40 2.31 20161003 032240 12.33 2.31 20161003 032241 12.30 2.31 20161003 032242 12.23 2.31 20161003 032243 12.20 2.31 20161003 032244 12.13 2.31 20161003 032245 12.11 2.32 20161003 032246 12.04 2.32 20161003 032247 12.01 2.33 20161003 032248 11.94 2.34 20161003 032249 11.92 2.35 20161003 032250 11.84 2.36 20161003 032251 11.90 2.37 20161003 032252 11.93 2.37 20161003 032253 12.01 2.38 20161003 032254 12.07 2.38 20161003 032255 12.18 2.39 20161003 032256 12.29 2.39 20161003 032257 12.42 2.39 20161003 032258 12.57 2.40 20161003 032259 12.63 2.40 20161003 032300 12.65 2.41 20161003 032301 12.66 2.41 20161003 032302 12.67 2.42 20161003 032303 12.69 2.42 20161003 032304 12.70 2.43 20161003 032306 12.71 2.43 20161003 032307 12.72 2.44 20161003 032308 12.58 2.44 20161003 032309 12.35 2.44 20161003 032310 12.12 2.45 20161003 032311 11.89 2.45 20161003 032312 11.66 2.45 20161003 032313 11.43 2.46 20161003 032314 11.20 2.46 20161003 032315 10.99 2.46 20161003 032316 10.85 2.47 20161003 032317 10.86 2.47 20161003 032318 10.86 2.47 20161003 032319 10.87 2.47 20161003 032320 10.87 2.48 20161003 032321 10.87 2.48 20161003 032322 10.86 2.48 20161003 032323 10.86 2.48 20161003 032324 10.78 2.48 20161003 032325 10.60 2.46 20161003 032326 10.43 2.44 20161003 032327 10.29 2.42 20161003 032328 10.15 2.39 20161003 032329 10.02 2.37 20161003 032330 9.94 2.35 20161003 032331 9.84 2.33 20161003 032332 9.80 2.31 20161003 032333 9.81 2.30 20161003 032334 9.83 2.30 20161003 032336 9.79 2.30 20161003 032337 9.74 2.30 20161003 032338 9.66 2.30 20161003 032339 9.54 2.30 20161003 032340 9.42 2.30 20161003 032341 9.22 2.31 20161003 032342 9.20 2.32 20161003 032343 9.19 2.34 20161003 032344 9.25 2.35 20161003 032345 9.34 2.36 20161003 032346 9.46 2.37 20161003 032347 9.63 2.38 20161003 032348 9.84 2.39 20161003 032349 10.10 2.40 20161003 032350 10.06 2.40 20161003 032351 10.02 2.39 20161003 032352 9.98 2.38 20161003 032353 9.96 2.37 20161003 032354 9.96 2.36 20161003 032355 9.98 2.35 20161003 032356 10.01 2.33 20161003 032357 10.09 2.33 20161003 032358 10.10 2.32 20161003 032359 10.10 2.33 20161003 032400 10.07 2.33 20161003 032401 10.04 2.34 20161003 032402 9.98 2.34 20161003 032403 9.92 2.34 20161003 032405 9.82 2.33 20161003 032406 9.73 2.33 20161003 032407 9.62 2.32 20161003 032408 9.51 2.31 20161003 032409 9.42 2.30 20161003 032410 9.33 2.29 20161003 032411 9.27 2.27 20161003 032412 9.21 2.25 20161003 032413 9.18 2.23 20161003 032414 9.14 2.21 20161003 032415 9.20 2.20 20161003 032416 9.47 2.21 20161003 032417 9.72 2.22 20161003 032418 10.00 2.23 20161003 032419 10.25 2.24 20161003 032420 10.58 2.26 20161003 032421 10.84 2.28 20161003 032422 11.13 2.31 20161003 032423 11.31 2.33 20161003 032424 11.07 2.33 20161003 032425 10.84 2.33 20161003 032426 10.62 2.33 20161003 032427 10.46 2.33 20161003 032428 10.24 2.33 20161003 032429 10.15 2.33 20161003 032430 10.02 2.33 20161003 032431 9.91 2.33 20161003 032432 9.73 2.33 20161003 032433 9.45 2.32 20161003 032435 9.24 2.32 20161003 032436 8.94 2.31 20161003 032437 8.62 2.31 20161003 032438 8.30 2.31 20161003 032439 7.97 2.30 20161003 032440 7.67 2.30 20161003 032441 7.72 2.30 20161003 032442 7.87 2.29 20161003 032443 7.98 2.29 20161003 032444 8.11 2.28 20161003 032445 8.20 2.26 20161003 032446 8.27 2.25 20161003 032447 8.35 2.23 20161003 032448 8.40 2.21 20161003 032449 8.30 2.19 20161003 032450 8.13 2.17 20161003 032451 7.96 2.15 20161003 032452 7.74 2.13 20161003 032453 7.57 2.12 20161003 032454 7.37 2.10 20161003 032455 7.19 2.09 20161003 032456 6.99 2.08 20161003 032457 6.84 2.07 20161003 032458 6.70 2.06 20161003 032459 6.51 2.05 20161003 032500 6.39 2.05 20161003 032501 6.39 2.04 20161003 032502 6.37 2.03 20161003 032503 6.34 2.01 20161003 032505 6.38 2.00 20161003 032506 6.37 1.98 20161003 032507 6.42 1.94 20161003 032508 6.41 1.91 20161003 032509 6.41 1.88 20161003 032510 6.45 1.85 20161003 032511 6.45 1.83 20161003 032512 6.49 1.80 20161003 032513 6.48 1.78 20161003 032514 6.51 1.76 20161003 032515 6.73 1.78 20161003 032516 6.89 1.80 20161003 032517 7.06 1.82 20161003 032518 7.19 1.84 20161003 032519 7.31 1.86 20161003 032520 7.44 1.88 20161003 032521 7.54 1.90 20161003 032522 7.63 1.92 20161003 032523 7.66 1.92 20161003 032524 7.73 1.91 20161003 032525 7.87 1.91 20161003 032526 8.04 1.91 20161003 032527 8.30 1.91 20161003 032528 8.56 1.91 20161003 032529 8.86 1.90 20161003 032530 9.29 1.90 20161003 032531 9.45 1.92 20161003 032532 9.62 1.95 20161003 032533 9.69 1.97 20161003 032535 9.75 1.99 20161003 032536 9.86 2.01 20161003 032537 9.89 2.04 20161003 032538 9.94 2.06 20161003 032539 9.94 2.10 20161003 032540 10.19 2.14 20161003 032541 10.50 2.19 20161003 032542 10.77 2.24 20161003 032543 11.04 2.28 20161003 032544 11.29 2.32 20161003 032545 11.52 2.36 20161003 032546 11.73 2.39 20161003 032547 11.97 2.43 20161003 032548 11.67 2.41 20161003 032549 11.18 2.38 20161003 032550 10.75 2.35 20161003 032551 10.37 2.32 20161003 032552 10.05 2.30 20161003 032553 9.78 2.28 20161003 032554 9.57 2.27 20161003 032555 9.44 2.25 20161003 032556 9.33 2.25 20161003 032557 9.14 2.24 20161003 032558 8.96 2.23 20161003 032559 8.82 2.23 20161003 032600 8.67 2.21 20161003 032601 8.56 2.20 20161003 032602 8.44 2.18 20161003 032603 8.37 2.15 20161003 032605 8.28 2.14 20161003 032606 8.12 2.15 20161003 032607 7.94 2.16 20161003 032608 7.75 2.18 20161003 032609 7.57 2.19 20161003 032610 7.35 2.21 20161003 032611 7.18 2.22 20161003 032613 6.94 2.26 20161003 032614 7.01 2.26 20161003 032615 7.03 2.26 20161003 032617 7.16 2.24 20161003 032630 8.40 2.03 20161003 032631 8.38 2.02 20161003 032633 8.50 2.00 20161003 032634 8.69 1.99 20161003 032635 8.97 1.97 20161003 032636 9.32 1.95 20161003 032637 9.72 1.93 20161003 032638 10.29 1.91 20161003 032639 10.25 1.90 20161003 032640 10.16 1.90 20161003 032641 10.06 1.90 20161003 032642 9.97 1.89 20161003 032643 9.95 1.89 20161003 032644 9.90 1.88 20161003 032645 9.87 1.88 20161003 032646 9.89 1.87 20161003 032647 9.73 1.87 20161003 032648 9.52 1.87 20161003 032649 9.30 1.86 20161003 032650 9.10 1.86 20161003 032651 8.92 1.85 20161003 032652 8.73 1.85 20161003 032653 8.50 1.85 20161003 032654 8.22 1.85 20161003 032655 8.03 1.85 20161003 032656 7.81 1.85 20161003 032657 7.51 1.85 20161003 032658 7.29 1.85 20161003 032659 7.00 1.85 20161003 032700 6.76 1.84 20161003 032701 6.54 1.83 20161003 032703 6.25 1.83 20161003 032704 6.02 1.82 20161003 032705 5.82 1.82 20161003 032706 5.60 1.82 20161003 032707 5.48 1.82 20161003 032708 5.40 1.81 20161003 032709 5.32 1.81 20161003 032710 5.32 1.81 20161003 032711 5.32 1.81 20161003 032712 5.36 1.81 20161003 032713 5.28 1.80 20161003 032714 5.20 1.80 20161003 032715 5.14 1.80 20161003 032716 5.09 1.80 20161003 032717 5.05 1.80 20161003 032718 5.02 1.80 20161003 032719 5.01 1.80 20161003 032720 5.01 1.80 20161003 032721 4.87 1.80 20161003 032722 4.71 1.80 20161003 032723 4.57 1.79 20161003 032724 4.42 1.79 20161003 032725 4.27 1.79 20161003 032726 4.11 1.79 20161003 032727 3.96 1.79 20161003 032728 3.78 1.79 20161003 032729 3.92 1.76 20161003 032730 4.08 1.73 20161003 032731 4.24 1.70 20161003 032733 4.43 1.68 20161003 032734 4.63 1.65 20161003 032735 4.84 1.62 20161003 032736 5.06 1.60 20161003 032737 5.32 1.58 20161003 032738 5.61 1.57 20161003 032739 5.89 1.57 20161003 032740 6.15 1.57 20161003 032741 6.40 1.56 20161003 032742 6.64 1.56 20161003 032743 6.84 1.56 20161003 032744 7.05 1.56 20161003 032745 7.29 1.55 20161003 032746 7.37 1.54 20161003 032747 7.47 1.53 20161003 032748 7.59 1.52 20161003 032749 7.68 1.51 20161003 032750 7.82 1.49 20161003 032751 7.94 1.49 20161003 032752 8.13 1.48 20161003 032753 8.30 1.47 20161003 032754 8.30 1.47 20161003 032755 8.21 1.46 20161003 032756 8.13 1.45 20161003 032757 8.06 1.45 20161003 032758 8.03 1.43 20161003 032759 8.02 1.42 20161003 032800 8.02 1.40 20161003 032801 8.06 1.38 20161003 032803 8.15 1.37 20161003 032804 8.32 1.38 20161003 032805 8.51 1.40 20161003 032806 8.72 1.42 20161003 032807 8.97 1.44 20161003 032808 9.21 1.46 20161003 032809 9.45 1.49 20161003 032810 9.67 1.51 20161003 032811 9.85 1.54 20161003 032812 9.87 1.56 20161003 032813 9.90 1.58 20161003 032814 9.95 1.61 20161003 032815 9.98 1.64 20161003 032816 10.03 1.66 20161003 032817 10.08 1.68 20161003 032818 10.14 1.71 20161003 032819 10.21 1.73 20161003 032820 10.01 1.73 20161003 032821 9.79 1.73 20161003 032822 9.59 1.73 20161003 032823 9.40 1.73 20161003 032824 9.21 1.73 20161003 032825 9.02 1.73 20161003 032826 8.83 1.73 20161003 032827 8.64 1.73 20161003 032828 8.56 1.72 20161003 032829 8.52 1.70 20161003 032830 8.47 1.69 20161003 032832 8.42 1.67 20161003 032833 8.36 1.65 20161003 032834 8.31 1.64 20161003 032835 8.26 1.62 20161003 032836 8.19 1.59 20161003 032837 8.38 1.58 20161003 032838 8.63 1.58 20161003 032839 8.89 1.57 20161003 032840 9.17 1.57 20161003 032841 9.46 1.56 20161003 032842 9.79 1.55 20161003 032843 10.17 1.55 20161003 032844 10.50 1.54 20161003 032845 10.59 1.55 20161003 032846 10.48 1.57 20161003 032847 10.39 1.59 20161003 032848 10.27 1.61 20161003 032849 10.17 1.64 20161003 032850 10.10 1.66 20161003 032851 10.04 1.68 20161003 032852 9.99 1.70 20161003 032853 9.98 1.71 20161003 032854 9.91 1.70 20161003 032855 9.84 1.70 20161003 032856 9.78 1.70 20161003 032857 9.67 1.69 20161003 032858 9.56 1.69 20161003 032859 9.46 1.68 20161003 032901 9.34 1.68 20161003 032902 9.30 1.67 20161003 032903 9.44 1.66 20161003 032904 9.56 1.64 20161003 032905 9.70 1.63 20161003 032906 9.76 1.61 20161003 032907 9.84 1.59 20161003 032908 9.86 1.57 20161003 032909 9.91 1.55 20161003 032910 9.95 1.53 20161003 032911 10.03 1.53 20161003 032912 10.21 1.53 20161003 032913 10.37 1.54 20161003 032914 10.52 1.54 20161003 032915 10.72 1.55 20161003 032916 10.93 1.56 20161003 032917 11.14 1.58 20161003 032918 11.39 1.60 20161003 032919 11.13 1.58 20161003 032920 10.94 1.56 20161003 032921 10.75 1.54 20161003 032922 10.58 1.52 20161003 032923 10.44 1.50 20161003 032924 10.28 1.48 20161003 032925 10.14 1.46 20161003 032926 9.89 1.43 20161003 032927 9.88 1.43 20161003 032928 9.86 1.43 20161003 032929 9.83 1.43 20161003 032931 9.82 1.44 20161003 032932 9.78 1.44 20161003 032933 9.78 1.44 20161003 032934 9.78 1.44 20161003 032935 9.76 1.44 20161003 032936 9.79 1.45 20161003 032937 9.84 1.45 20161003 032938 9.86 1.45 20161003 032939 9.92 1.46 20161003 032940 9.97 1.46 20161003 032941 10.01 1.46 20161003 032942 10.06 1.47 20161003 032943 10.11 1.47 20161003 032944 10.04 1.47 20161003 032945 9.98 1.47 20161003 032946 9.92 1.48 20161003 032947 9.83 1.48 20161003 032948 9.78 1.48 20161003 032949 9.74 1.48 20161003 032950 9.67 1.49 20161003 032951 9.64 1.49 20161003 032952 9.74 1.50 20161003 032953 10.02 1.53 20161003 032954 10.36 1.56 20161003 032955 10.67 1.58 20161003 032956 11.00 1.60 20161003 032957 11.36 1.63 20161003 032959 11.75 1.65 20161003 033000 12.15 1.68 20161003 033001 12.30 1.69 20161003 033002 11.82 1.66 20161003 033003 11.38 1.63 20161003 033004 10.92 1.60 20161003 033005 10.42 1.57 20161003 033006 9.95 1.55 20161003 033007 9.50 1.52 20161003 033008 9.05 1.50 20161003 033009 8.65 1.48 20161003 033010 8.57 1.48 20161003 033011 8.49 1.47 20161003 033012 8.42 1.47 20161003 033013 8.35 1.47 20161003 033014 8.30 1.46 20161003 033015 8.26 1.46 20161003 033016 8.22 1.46 20161003 033017 8.19 1.46 20161003 033018 8.18 1.45 20161003 033019 8.17 1.45 20161003 033020 8.16 1.44 20161003 033021 8.15 1.44 20161003 033022 8.15 1.44 20161003 033023 8.15 1.43 20161003 033024 8.15 1.43 20161003 033025 8.15 1.42 20161003 033026 8.13 1.43 20161003 033028 8.11 1.43 20161003 033029 8.10 1.44 20161003 033030 8.10 1.44 20161003 033031 8.12 1.44 20161003 033032 8.13 1.44 20161003 033033 8.15 1.44 20161003 033034 8.19 1.43 20161003 033035 8.01 1.42 20161003 033036 7.77 1.41 20161003 033037 7.47 1.39 20161003 033038 7.21 1.38 20161003 033039 6.93 1.37 20161003 033040 6.66 1.36 20161003 033041 6.39 1.36 20161003 033042 6.12 1.35 20161003 033043 6.05 1.36 20161003 033044 6.08 1.39 20161003 033045 6.12 1.41 20161003 033046 6.18 1.43 20161003 033047 6.25 1.45 20161003 033048 6.34 1.47 20161003 033049 6.46 1.49 20161003 033050 6.59 1.50 20161003 033051 6.77 1.50 20161003 033052 6.94 1.47 20161003 033053 7.12 1.44 20161003 033054 7.30 1.41 20161003 033056 7.49 1.38 20161003 033057 7.70 1.36 20161003 033058 7.93 1.32 20161003 033059 8.14 1.29 20161003 033100 8.28 1.28 20161003 033101 8.31 1.29 20161003 033102 8.34 1.30 20161003 033103 8.36 1.32 20161003 033104 8.37 1.33 20161003 033105 8.36 1.35 20161003 033106 8.34 1.36 20161003 033107 8.32 1.38 20161003 033108 8.27 1.39 20161003 033109 8.22 1.37 20161003 033110 8.18 1.35 20161003 033111 8.13 1.34 20161003 033112 8.09 1.31 20161003 033113 8.06 1.29 20161003 033114 8.03 1.27 20161003 033115 8.00 1.25 20161003 033116 8.03 1.23 20161003 033117 8.32 1.23 20161003 033118 8.67 1.23 20161003 033119 8.99 1.23 20161003 033120 9.31 1.23 20161003 033121 9.63 1.23 20161003 033122 9.98 1.24 20161003 033124 10.32 1.24 20161003 033125 10.67 1.24 20161003 033126 10.93 1.25 20161003 033127 11.12 1.24 20161003 033128 11.30 1.24 20161003 033129 11.47 1.24 20161003 033130 11.63 1.23 20161003 033131 11.74 1.23 20161003 033132 11.86 1.22 20161003 033133 12.00 1.21 20161003 033134 11.34 1.20 20161003 033135 10.75 1.20 20161003 033136 10.15 1.19 20161003 033137 9.60 1.19 20161003 033138 9.08 1.19 20161003 033139 8.49 1.18 20161003 033140 8.04 1.18 20161003 033141 7.61 1.17 20161003 033142 7.36 1.17 20161003 033143 7.11 1.17 20161003 033144 6.82 1.16 20161003 033145 6.51 1.16 20161003 033146 6.13 1.16 20161003 033147 5.72 1.15 20161003 033148 5.33 1.15 20161003 033149 4.92 1.14 20161003 033150 4.18 1.14 20161003 033152 3.59 1.14 20161003 033153 3.31 1.13 20161003 033154 3.54 1.13 20161003 033155 4.09 1.12 20161003 033156 4.94 1.12 20161003 033157 5.85 1.12 20161003 033158 6.84 1.11 20161003 033159 7.38 1.12 20161003 033200 7.62 1.12 20161003 033201 7.77 1.13 20161003 033202 7.95 1.13 20161003 033203 8.11 1.13 20161003 033204 8.21 1.14 20161003 033205 8.34 1.14 20161003 033206 8.39 1.15 20161003 033207 8.25 1.16 20161003 033208 7.80 1.18 20161003 033209 7.30 1.20 20161003 033210 6.88 1.22 20161003 033211 6.48 1.24 20161003 033212 6.05 1.26 20161003 033213 5.65 1.27 20161003 033214 5.30 1.29 20161003 033215 5.05 1.29 20161003 033216 4.88 1.29 20161003 033217 4.71 1.29 20161003 033219 4.57 1.29 20161003 033220 4.44 1.29 20161003 033221 4.32 1.29 20161003 033222 4.24 1.29 20161003 033223 4.20 1.29 20161003 033224 4.17 1.28 20161003 033225 4.19 1.26 20161003 033226 4.23 1.24 20161003 033227 4.25 1.22 20161003 033228 4.28 1.20 20161003 033229 4.33 1.17 20161003 033230 4.41 1.15 20161003 033231 4.49 1.12 20161003 033232 4.62 1.10 20161003 033233 4.25 1.06 20161003 033234 3.84 1.03 20161003 033235 3.48 1.00 20161003 033236 3.13 0.98 20161003 033237 2.83 0.95 20161003 033238 2.58 0.93 20161003 033239 2.35 0.91 20161003 033241 2.43 0.90 20161003 033242 2.72 0.90 20161003 033243 3.06 0.90 20161003 033244 3.40 0.90 20161003 033246 3.75 0.90 20161003 033247 4.10 0.91 20161003 033248 4.53 0.91 20161003 033249 4.88 0.91 20161003 033250 4.43 0.91 20161003 033251 3.86 0.91 20161003 033252 3.33 0.91 20161003 033253 2.92 0.91 20161003 033254 2.62 0.91 20161003 033255 2.57 0.91 20161003 033256 2.71 0.91 20161003 033257 3.08 0.91 20161003 033258 3.27 0.91 20161003 033259 3.44 0.92 20161003 033300 3.59 0.93 20161003 033301 3.79 0.93 20161003 033302 4.04 0.94 20161003 033303 4.26 0.94 20161003 033304 4.53 0.94 20161003 033305 4.77 0.94 20161003 033306 4.95 0.94 20161003 033307 4.99 0.92 20161003 033308 5.01 0.91 20161003 033309 5.05 0.89 20161003 033310 5.06 0.88 20161003 033312 5.07 0.86 20161003 033315 5.26 0.81 20161003 033316 5.38 0.80 20161003 033317 5.51 0.79 20161003 033318 5.63 0.79 20161003 033319 5.74 0.78 20161003 033320 5.81 0.77 20161003 033321 5.91 0.77 20161003 033322 5.90 0.76 20161003 033323 5.83 0.75 20161003 033324 5.50 0.72 20161003 033325 5.26 0.70 20161003 033326 5.03 0.67 20161003 033327 4.74 0.65 20161003 033328 4.52 0.62 20161003 033329 4.28 0.60 20161003 033330 4.11 0.58 20161003 033331 3.82 0.57 20161003 033332 3.21 0.58 20161003 033333 2.66 0.58 20161003 033334 2.11 0.59 20161003 033335 1.90 0.60 20161003 033336 2.01 0.60 20161003 033337 2.40 0.60 20161003 033339 3.03 0.60 20161003 033340 3.70 0.60 20161003 033341 3.48 0.64 20161003 033342 3.34 0.67 20161003 033343 3.11 0.70 20161003 033344 2.89 0.72 20161003 033345 2.62 0.75 20161003 033348 1.68 0.82 20161003 033350 0.57 0.99 20161003 033351 0.35 1.08 20161003 033352 0.70 1.16 20161003 033353 1.14 1.24 20161003 033354 1.61 1.33 20161003 033355 1.99 1.41 20161003 033356 2.31 1.49 20161003 033357 1.99 1.53 20161003 033358 1.54 1.57 20161003 033359 1.14 1.61 20161003 033400 0.79 1.65 20161003 033401 0.61 1.69 20161003 033402 0.74 1.73 20161003 033404 1.03 1.77 20161003 033405 1.38 1.80 20161003 033406 1.67 1.81 20161003 033407 1.93 1.80 20161003 033408 2.21 1.79 20161003 033409 2.46 1.77 20161003 033410 2.68 1.76 20161003 033411 2.92 1.75 20161003 033412 3.13 1.73 20161003 033413 3.36 1.72 20161003 033414 3.37 1.71 20161003 033415 3.19 1.71 20161003 033416 3.06 1.71 20161003 033417 2.92 1.72 20161003 033418 2.82 1.72 20161003 033419 2.73 1.72 20161003 033420 2.66 1.73 20161003 033421 2.61 1.73 20161003 033422 2.59 1.73 20161003 033423 2.63 1.73 20161003 033424 2.65 1.73 20161003 033425 2.65 1.73 20161003 033426 2.64 1.73 20161003 033427 2.63 1.74 20161003 033428 2.62 1.74 20161003 033430 2.62 1.74 20161003 033431 2.48 1.72 20161003 033432 2.12 1.68 20161003 033433 1.80 1.64 20161003 033434 1.50 1.59 20161003 033435 1.31 1.55 20161003 033436 1.20 1.51 20161003 033437 1.16 1.47 20161003 033438 1.23 1.43 20161003 033439 1.23 1.39 20161003 033440 1.01 1.35 20161003 033441 0.76 1.31 20161003 033442 0.48 1.28 20161003 033443 0.26 1.25 20161003 033444 0.05 1.22 20161003 033445 0.24 1.18 20161003 033446 0.51 1.15 20161003 033447 0.77 1.11 20161003 033448 1.18 1.08 20161003 033449 1.54 1.05 20161003 033450 1.97 1.02 20161003 033451 2.34 1.00 20161003 033452 2.78 0.97 20161003 033453 3.21 0.94 20161003 033455 3.66 0.92 20161003 033456 4.04 0.90 20161003 033457 4.21 0.87 20161003 033458 4.34 0.84 20161003 033459 4.55 0.81 20161003 033500 4.70 0.77 20161003 033501 4.80 0.73 20161003 033502 4.90 0.70 20161003 033503 5.01 0.66 20161003 033504 5.14 0.63 20161003 033505 4.31 0.70 20161003 033506 3.38 0.80 20161003 033507 2.53 0.92 20161003 033508 2.25 1.03 20161003 033509 2.58 1.13 20161003 033510 3.31 1.24 20161003 033511 4.30 1.35 20161003 033512 5.35 1.45 20161003 033513 6.27 1.56 20161003 033514 6.91 1.63 20161003 033515 7.60 1.71 20161003 033516 8.26 1.79 20161003 033517 8.97 1.87 20161003 033518 9.64 1.95 20161003 033520 10.35 2.03 20161003 033521 11.13 2.12 20161003 033523 10.59 2.12 20161003 033524 10.12 2.11 20161003 033525 9.62 2.09 20161003 033526 9.13 2.07 20161003 033527 8.52 2.05 20161003 033528 7.99 2.03 20161003 033529 7.46 2.01 20161003 033530 7.22 1.98 20161003 033531 7.32 1.96 20161003 033532 7.45 1.94 20161003 033533 7.63 1.91 20161003 033534 7.82 1.88 20161003 033535 7.99 1.86 20161003 033536 8.14 1.84 20161003 033537 8.25 1.82 20161003 033538 8.24 1.82 20161003 033539 8.13 1.84 20161003 033541 7.98 1.90 20161003 033542 7.96 1.92 20161003 033544 7.96 1.94 20161003 033545 8.02 1.96 20161003 033546 8.07 1.97 20161003 033547 8.23 2.00 20161003 033548 8.47 2.03 20161003 033549 8.64 2.07 20161003 033550 8.81 2.11 20161003 033551 8.94 2.14 20161003 033552 9.06 2.18 20161003 033553 9.17 2.23 20161003 033554 9.23 2.27 20161003 033555 9.29 2.30 20161003 033556 9.34 2.29 20161003 033557 9.43 2.27 20161003 033558 9.53 2.25 20161003 033559 9.68 2.23 20161003 033600 9.83 2.21 20161003 033601 10.02 2.19 20161003 033602 10.20 2.17 20161003 033603 10.43 2.15 20161003 033604 9.74 2.12 20161003 033605 9.05 2.09 20161003 033606 8.21 2.05 20161003 033608 7.49 2.01 20161003 033609 6.74 1.97 20161003 033610 6.04 1.94 20161003 033611 5.37 1.90 20161003 033612 4.69 1.87 20161003 033613 4.28 1.83 20161003 033614 3.94 1.81 20161003 033615 3.58 1.79 20161003 033616 3.19 1.76 20161003 033617 2.76 1.74 20161003 033618 2.32 1.71 20161003 033619 1.76 1.68 20161003 033620 1.23 1.66 20161003 033621 1.23 1.66 20161003 033622 1.35 1.67 20161003 033623 1.56 1.67 20161003 033624 1.74 1.67 20161003 033625 2.04 1.68 20161003 033626 2.21 1.67 20161003 033627 2.36 1.66 20161003 033628 2.57 1.65 20161003 033629 2.80 1.65 20161003 033630 3.17 1.66 20161003 033632 3.48 1.67 20161003 033633 3.95 1.70 20161003 033634 4.29 1.71 20161003 033635 4.66 1.72 20161003 033636 5.10 1.74 20161003 033637 5.49 1.76 20161003 033638 5.93 1.79 20161003 033639 6.37 1.81 20161003 033640 6.76 1.83 20161003 033641 7.20 1.86 20161003 033642 7.63 1.88 20161003 033643 8.11 1.90 20161003 033644 8.57 1.92 20161003 033645 9.11 1.94 20161003 033646 9.39 1.94 20161003 033647 9.40 1.91 20161003 033648 9.43 1.88 20161003 033649 9.40 1.85 20161003 033650 9.34 1.82 20161003 033651 9.33 1.79 20161003 033652 9.23 1.76 20161003 033653 9.19 1.73 20161003 033655 9.00 1.71 20161003 033656 8.74 1.72 20161003 033657 8.57 1.72 20161003 033658 8.36 1.73 20161003 033659 8.24 1.74 20161003 033700 8.10 1.75 20161003 033701 7.99 1.76 20161003 033702 7.95 1.77 20161003 033703 7.85 1.78 20161003 033704 7.48 1.76 20161003 033705 7.09 1.73 20161003 033706 6.73 1.71 20161003 033707 6.40 1.69 20161003 033708 6.06 1.66 20161003 033709 5.73 1.64 20161003 033710 5.42 1.62 20161003 033711 5.12 1.60 20161003 033712 5.20 1.63 20161003 033713 5.29 1.66 20161003 033714 5.40 1.69 20161003 033715 5.53 1.72 20161003 033716 5.69 1.76 20161003 033718 5.87 1.80 20161003 033719 6.01 1.84 20161003 033720 6.18 1.87 20161003 033721 6.24 1.91 20161003 033722 6.28 1.93 20161003 033723 6.37 1.96 20161003 033724 6.48 1.99 20161003 033725 6.56 2.01 20161003 033726 6.68 2.04 20161003 033727 6.83 2.06 20161003 033728 6.93 2.08 20161003 033729 7.23 2.09 20161003 033730 7.50 2.09 20161003 033731 7.81 2.10 20161003 033732 8.04 2.10 20161003 033733 8.24 2.11 20161003 033734 8.42 2.11 20161003 033735 8.57 2.12 20161003 033736 8.71 2.12 20161003 033737 8.70 2.14 20161003 033738 8.65 2.16 20161003 033739 8.62 2.19 20161003 033741 8.59 2.21 20161003 033742 8.58 2.24 20161003 033743 8.59 2.27 20161003 033744 8.61 2.30 20161003 033745 8.64 2.33 20161003 033746 8.57 2.35 20161003 033747 8.47 2.35 20161003 033748 8.35 2.36 20161003 033749 8.25 2.36 20161003 033750 8.15 2.36 20161003 033751 8.07 2.37 20161003 033752 8.00 2.37 20161003 033753 7.95 2.37 20161003 033754 7.75 2.39 20161003 033755 7.40 2.41 20161003 033756 7.07 2.44 20161003 033757 6.70 2.47 20161003 033758 6.41 2.50 20161003 033759 6.14 2.53 20161003 033800 5.87 2.55 20161003 033801 5.66 2.58 20161003 033803 5.56 2.60 20161003 033804 5.67 2.60 20161003 033805 5.83 2.60 20161003 033806 6.02 2.61 20161003 033807 6.23 2.61 20161003 033808 6.50 2.61 20161003 033809 6.82 2.61 20161003 033810 7.24 2.61 20161003 033811 7.43 2.62 20161003 033812 7.30 2.65 20161003 033813 7.15 2.67 20161003 033814 6.97 2.70 20161003 033815 6.74 2.72 20161003 033816 6.51 2.75 20161003 033817 6.19 2.78 20161003 033818 5.92 2.80 20161003 033819 5.76 2.83 20161003 033820 6.13 2.85 20161003 033821 6.50 2.87 20161003 033822 6.86 2.90 20161003 033823 7.27 2.92 20161003 033825 7.61 2.95 20161003 033826 7.95 2.97 20161003 033827 8.30 3.00 20161003 033828 8.64 3.02 20161003 033829 7.99 3.03 20161003 033830 7.28 3.04 20161003 033831 6.73 3.06 20161003 033832 6.23 3.07 20161003 033833 5.81 3.09 20161003 033834 5.49 3.11 20161003 033835 5.30 3.13 20161003 033836 5.26 3.15 20161003 033837 6.05 3.17 20161003 033838 6.88 3.18 20161003 033839 7.72 3.19 20161003 033840 8.59 3.20 20161003 033841 9.46 3.21 20161003 033842 10.34 3.21 20161003 033843 11.39 3.22 20161003 033844 12.30 3.22 20161003 033845 12.54 3.22 20161003 033847 12.71 3.22 20161003 033848 12.91 3.23 20161003 033849 13.19 3.23 20161003 033850 13.68 3.24 20161003 033851 14.10 3.25 20161003 033852 14.56 3.26 20161003 033853 15.07 3.27 20161003 033854 14.94 3.28 20161003 033855 14.56 3.28 20161003 033856 14.15 3.29 20161003 033857 13.85 3.30 20161003 033858 13.60 3.30 20161003 033859 13.42 3.31 20161003 033900 13.29 3.31 20161003 033901 13.22 3.32 20161003 033902 13.13 3.33 20161003 033903 12.93 3.35 20161003 033904 12.78 3.37 20161003 033905 12.63 3.38 20161003 033906 12.49 3.39 20161003 033908 12.37 3.40 20161003 033909 12.24 3.41 20161003 033910 12.13 3.42 20161003 033911 12.08 3.42 20161003 033912 12.16 3.43 20161003 033913 12.24 3.43 20161003 033914 12.36 3.43 20161003 033915 12.54 3.44 20161003 033916 12.78 3.44 20161003 033917 13.00 3.44 20161003 033918 13.23 3.45 20161003 033919 13.39 3.45 20161003 033920 13.41 3.45 20161003 033921 13.48 3.45 20161003 033922 13.58 3.46 20161003 033923 13.72 3.46 20161003 033924 13.88 3.46 20161003 033925 14.02 3.47 20161003 033926 14.24 3.47 20161003 033927 14.47 3.47 20161003 033929 14.58 3.47 20161003 033930 14.67 3.48 20161003 033931 14.74 3.48 20161003 033932 14.78 3.48 20161003 033933 14.80 3.48 20161003 033934 14.77 3.49 20161003 033935 14.75 3.49 20161003 033936 14.71 3.49 20161003 033937 14.95 3.50 20161003 033938 15.15 3.50 20161003 033939 15.33 3.50 20161003 033940 15.50 3.50 20161003 033941 15.66 3.50 20161003 033942 15.81 3.51 20161003 033943 15.97 3.51 20161003 033944 16.09 3.51 20161003 033945 16.14 3.52 20161003 033946 16.18 3.52 20161003 033947 16.23 3.52 20161003 033948 16.27 3.53 20161003 033950 16.31 3.53 20161003 033951 16.36 3.54 20161003 033952 16.39 3.54 20161003 033953 16.41 3.54 20161003 033954 16.20 3.55 20161003 033955 15.95 3.55 20161003 033956 15.72 3.55 20161003 033957 15.51 3.56 20161003 033958 15.31 3.56 20161003 033959 15.13 3.57 20161003 034000 14.96 3.57 20161003 034001 14.81 3.57 20161003 034002 14.76 3.57 20161003 034003 14.76 3.58 20161003 034004 14.78 3.58 20161003 034005 14.82 3.58 20161003 034006 14.87 3.59 20161003 034007 14.94 3.59 20161003 034008 15.03 3.59 20161003 034009 15.13 3.59 20161003 034011 15.19 3.58 20161003 034012 15.20 3.57 20161003 034013 15.18 3.55 20161003 034014 15.14 3.54 20161003 034015 15.07 3.53 20161003 034016 14.97 3.52 20161003 034017 14.84 3.51 20161003 034018 14.65 3.50 20161003 034019 14.53 3.50 20161003 034020 14.51 3.49 20161003 034021 14.53 3.48 20161003 034022 14.57 3.47 20161003 034023 14.65 3.46 20161003 034024 14.78 3.45 20161003 034025 14.93 3.44 20161003 034026 15.12 3.43 20161003 034027 15.28 3.42 20161003 034028 15.34 3.42 20161003 034029 15.36 3.42 20161003 034031 15.36 3.42 20161003 034032 15.31 3.42 20161003 034033 15.25 3.41 20161003 034034 15.16 3.40 20161003 034035 15.04 3.39 20161003 034036 14.96 3.38 20161003 034037 15.17 3.40 20161003 034038 15.40 3.42 20161003 034039 15.59 3.44 20161003 034040 15.76 3.46 20161003 034041 15.91 3.48 20161003 034042 16.05 3.50 20161003 034043 16.17 3.52 20161003 034044 16.28 3.54 20161003 034045 16.43 3.57 20161003 034046 16.59 3.59 20161003 034047 16.79 3.61 20161003 034048 17.00 3.63 20161003 034049 17.23 3.65 20161003 034050 17.48 3.67 20161003 034052 17.75 3.69 20161003 034053 18.09 3.71 20161003 034054 18.07 3.75 20161003 034055 18.07 3.79 20161003 034056 18.08 3.84 20161003 034057 18.11 3.88 20161003 034058 18.18 3.92 20161003 034059 18.24 3.97 20161003 034100 18.32 4.01 20161003 034101 18.41 4.05 20161003 034102 18.41 4.09 20161003 034103 18.40 4.13 20161003 034104 18.44 4.16 20161003 034105 18.53 4.19 20161003 034106 18.71 4.22 20161003 034107 18.91 4.24 20161003 034108 19.16 4.27 20161003 034109 19.46 4.29 20161003 034111 19.82 4.32 20161003 034112 20.17 4.36 20161003 034113 20.48 4.40 20161003 034114 20.79 4.44 20161003 034115 21.02 4.49 20161003 034116 21.22 4.54 20161003 034117 21.38 4.58 20161003 034118 21.51 4.63 20161003 034119 21.75 4.67 20161003 034120 22.13 4.67 20161003 034121 22.67 4.69 20161003 034122 23.17 4.70 20161003 034123 23.71 4.71 20161003 034124 24.28 4.72 20161003 034125 24.89 4.73 20161003 034126 25.54 4.73 20161003 034127 25.63 4.70 20161003 034128 24.49 4.60 20161003 034129 23.63 4.51 20161003 034131 22.92 4.43 20161003 034132 22.27 4.35 20161003 034133 21.74 4.28 20161003 034134 21.31 4.21 20161003 034135 21.00 4.15 20161003 034136 20.77 4.04 20161003 034137 20.35 3.88 20161003 034138 19.86 3.71 20161003 034139 19.31 3.55 20161003 034140 18.71 3.38 20161003 034141 18.07 3.21 20161003 034142 17.44 3.03 20161003 034143 16.81 2.83 20161003 034144 16.47 2.67 20161003 034145 17.41 2.62 20161003 034146 18.45 2.57 20161003 034147 19.60 2.52 20161003 034148 20.82 2.46 20161003 034149 22.18 2.41 20161003 034151 23.59 2.35 20161003 034152 24.53 2.31 20161003 034153 25.51 2.26 20161003 034154 24.78 2.32 20161003 034155 24.19 2.37 20161003 034156 23.70 2.42 20161003 034157 23.45 2.47 20161003 034158 23.35 2.51 20161003 034159 23.48 2.56 20161003 034200 23.75 2.60 20161003 034201 24.18 2.64 20161003 034202 23.82 2.68 20161003 034203 23.09 2.72 20161003 034204 22.32 2.77 20161003 034205 21.63 2.81 20161003 034206 20.63 2.87 20161003 034207 19.79 2.92 20161003 034208 19.01 2.98 20161003 034210 18.16 3.03 20161003 034211 18.05 3.12 20161003 034212 18.34 3.23 20161003 034213 18.56 3.33 20161003 034214 18.82 3.45 20161003 034215 18.92 3.54 20161003 034216 18.94 3.64 20161003 034217 18.87 3.73 20161003 034218 18.71 3.82 20161003 034219 18.62 3.93 20161003 034220 18.65 4.05 20161003 034221 18.72 4.16 20161003 034222 18.79 4.29 20161003 034223 18.88 4.40 20161003 034224 18.95 4.50 20161003 034225 19.06 4.59 20161003 034226 19.17 4.69 20161003 034227 19.20 4.77 20161003 034229 19.15 4.86 20161003 034230 19.09 4.96 20161003 034231 19.07 5.05 20161003 034232 19.03 5.13 20161003 034233 19.03 5.23 20161003 034234 19.02 5.32 20161003 034235 19.01 5.42 20161003 034236 18.99 5.52 20161003 034237 18.86 5.59 20161003 034238 18.75 5.69 20161003 034239 18.64 5.76 20161003 034240 18.54 5.85 20161003 034241 18.42 5.93 20161003 034242 18.33 6.02 20161003 034243 18.22 6.10 20161003 034244 18.12 6.20 20161003 034245 18.01 6.24 20161003 034246 17.90 6.28 20161003 034248 17.79 6.31 20161003 034249 17.69 6.35 20161003 034250 17.57 6.38 20161003 034251 17.46 6.40 20161003 034252 17.36 6.43 20161003 034253 17.25 6.45 20161003 034254 17.16 6.49 20161003 034255 17.07 6.53 20161003 034256 17.03 6.58 20161003 034257 16.99 6.62 20161003 034258 16.95 6.66 20161003 034259 16.91 6.70 20161003 034300 16.87 6.73 20161003 034301 16.84 6.76 20161003 034302 16.71 6.79 20161003 034303 16.55 6.82 20161003 034304 16.45 6.84 20161003 034305 16.40 6.87 20161003 034307 16.36 6.90 20161003 034308 16.38 6.93 20161003 034309 16.44 6.97 20161003 034310 16.49 7.01 20161003 034311 16.43 7.03 20161003 034312 16.05 7.03 20161003 034313 15.73 7.03 20161003 034314 15.36 7.03 20161003 034315 14.93 7.03 20161003 034316 14.45 7.02 20161003 034317 14.00 7.02 20161003 034318 13.58 7.02 20161003 034319 13.34 7.01 20161003 034320 13.39 6.98 20161003 034321 13.40 6.96 20161003 034322 13.39 6.93 20161003 034323 13.33 6.91 20161003 034325 13.25 6.88 20161003 034326 13.16 6.85 20161003 034327 13.02 6.83 20161003 034328 12.77 6.80 20161003 034329 12.15 6.75 20161003 034330 11.48 6.71 20161003 034331 10.85 6.66 20161003 034332 10.20 6.61 20161003 034333 9.55 6.55 20161003 034334 8.94 6.50 20161003 034335 8.36 6.44 20161003 034336 7.99 6.39 20161003 034337 7.49 6.39 20161003 034338 7.09 6.39 20161003 034339 6.73 6.39 20161003 034340 6.63 6.39 20161003 034341 6.67 6.39 20161003 034342 6.88 6.38 20161003 034344 7.23 6.38 20161003 034345 7.72 6.38 20161003 034346 8.17 6.37 20161003 034347 8.68 6.36 20161003 034348 9.27 6.35 20161003 034349 10.02 6.34 20161003 034350 10.72 6.34 20161003 034351 11.48 6.34 20161003 034352 12.27 6.35 20161003 034353 13.06 6.35 20161003 034354 13.18 6.29 20161003 034355 12.93 6.20 20161003 034356 12.65 6.12 20161003 034357 12.37 6.03 20161003 034358 12.08 5.94 20161003 034359 11.75 5.84 20161003 034400 11.47 5.75 20161003 034402 11.22 5.67 20161003 034403 10.95 5.59 20161003 034404 10.70 5.52 20161003 034405 10.56 5.45 20161003 034406 10.51 5.39 20161003 034407 10.56 5.33 20161003 034408 10.68 5.27 20161003 034409 10.88 5.22 20161003 034410 11.14 5.16 20161003 034411 11.36 5.10 20161003 034412 11.37 5.05 20161003 034413 11.44 5.00 20161003 034414 11.55 4.95 20161003 034415 11.71 4.90 20161003 034416 11.91 4.86 20161003 034417 12.14 4.82 20161003 034418 12.40 4.78 20161003 034420 12.68 4.75 20161003 034421 12.49 4.67 20161003 034422 12.38 4.62 20161003 034423 12.26 4.57 20161003 034424 12.14 4.52 20161003 034425 12.02 4.47 20161003 034426 11.91 4.42 20161003 034427 11.79 4.38 20161003 034428 11.78 4.36 20161003 034429 10.93 4.25 20161003 034430 10.00 4.13 20161003 034431 9.15 4.00 20161003 034432 8.20 3.85 20161003 034433 7.53 3.72 20161003 034434 7.10 3.60 20161003 034435 6.62 3.46 20161003 034436 6.21 3.32 20161003 034438 5.10 3.18 20161003 034439 3.72 3.04 20161003 034440 2.84 2.90 20161003 034441 2.44 2.74 20161003 034442 2.97 2.58 20161003 034443 4.06 2.41 20161003 034444 5.35 2.24 20161003 034445 6.87 2.04 20161003 034446 8.19 1.95 20161003 034447 9.63 1.91 20161003 034448 10.86 1.86 20161003 034449 12.34 1.79 20161003 034450 13.82 1.70 20161003 034451 15.30 1.59 20161003 034452 16.49 1.47 20161003 034453 17.93 1.32 20161003 034454 19.70 1.18 20161003 034456 23.01 1.10 20161003 034457 26.64 0.99 20161003 034458 30.77 0.82 20161003 034459 34.46 0.64 20161003 034500 38.18 0.44 20161003 034501 41.69 0.16 20161003 034502 44.85 0.05 20161003 034503 47.34 -0.06 20161003 034504 40.06 0.63 20161003 034505 34.15 1.30 20161003 034506 29.77 1.95 20161003 034507 27.22 2.58 20161003 034508 26.57 3.19 20161003 034509 27.23 3.77 20161003 034511 32.01 4.87 20161003 034513 30.77 5.10 20161003 034514 26.30 5.25 20161003 034515 23.98 5.36 20161003 034516 24.24 5.51 20161003 034517 27.66 5.63 20161003 034518 33.51 5.76 20161003 034519 40.35 5.90 20161003 034520 48.09 6.08 20161003 034521 48.66 6.14 20161003 034522 42.47 6.09 20161003 034523 36.97 6.06 20161003 034524 31.78 6.02 20161003 034525 27.31 6.01 20161003 034526 23.44 6.00 20161003 034527 20.48 5.99 20161003 034528 18.52 6.01 20161003 034529 17.70 6.02 20161003 034531 17.35 6.00 20161003 034532 16.92 5.99 20161003 034533 16.41 5.96 20161003 034534 15.91 5.94 20161003 034535 15.41 5.91 20161003 034536 14.87 5.88 20161003 034537 14.31 5.84 20161003 034538 13.72 5.80 20161003 034539 12.87 5.77 20161003 034540 12.01 5.74 20161003 034541 11.18 5.70 20161003 034542 10.38 5.67 20161003 034543 9.62 5.64 20161003 034544 8.91 5.61 20161003 034546 7.54 5.57 20161003 034548 6.86 5.54 20161003 034549 6.20 5.50 20161003 034550 5.60 5.47 20161003 034551 5.06 5.45 20161003 034552 4.55 5.42 20161003 034553 4.10 5.40 20161003 034554 3.63 5.38 20161003 034555 3.31 5.37 20161003 034556 2.95 5.36 20161003 034557 2.50 5.33 20161003 034558 2.16 5.30 20161003 034559 2.04 5.25 20161003 034600 2.32 5.20 20161003 034601 2.89 5.14 20161003 034602 3.59 5.08 20161003 034603 4.33 5.02 20161003 034605 4.99 4.96 20161003 034606 5.23 4.91 20161003 034607 5.49 4.87 20161003 034608 5.77 4.83 20161003 034609 6.09 4.79 20161003 034610 6.46 4.76 20161003 034611 6.87 4.73 20161003 034612 7.32 4.70 20161003 034613 7.81 4.66 20161003 034614 7.57 4.59 20161003 034615 7.20 4.51 20161003 034616 6.86 4.43 20161003 034617 6.54 4.36 20161003 034618 6.25 4.30 20161003 034619 6.00 4.24 20161003 034620 5.79 4.18 20161003 034622 5.62 4.12 20161003 034623 5.65 4.06 20161003 034625 6.10 3.91 20161003 034626 6.33 3.83 20161003 034627 6.49 3.76 20161003 034628 6.57 3.69 20161003 034629 6.60 3.62 20161003 034630 6.54 3.54 20161003 034631 6.44 3.48 20161003 034632 6.31 3.41 20161003 034633 6.19 3.35 20161003 034634 6.10 3.27 20161003 034635 6.00 3.19 20161003 034636 5.92 3.11 20161003 034637 5.79 3.03 20161003 034639 5.64 2.96 20161003 034640 5.42 2.88 20161003 034641 5.23 2.83 20161003 034642 5.03 2.79 20161003 034643 4.88 2.74 20161003 034644 4.74 2.69 20161003 034645 4.63 2.64 20161003 034646 4.58 2.58 20161003 034647 4.54 2.52 20161003 034648 4.55 2.46 20161003 034649 4.32 2.30 20161003 034650 3.77 2.05 20161003 034651 3.25 1.81 20161003 034652 2.81 1.58 20161003 034653 2.53 1.36 20161003 034654 2.49 1.15 20161003 034656 2.72 0.94 20161003 034658 3.75 0.57 20161003 034659 3.58 0.48 20161003 040247 13.66 3.69 20161003 040248 13.94 3.88 20161003 040249 14.19 4.06 20161003 040250 14.42 4.23 20161003 040251 14.63 4.38 20161003 040252 14.83 4.53 20161003 040253 15.05 4.66 20161003 040254 15.29 4.78 20161003 040255 15.57 4.87 20161003 040256 15.94 4.85 20161003 040257 16.27 4.83 20161003 040258 16.57 4.82 20161003 040259 16.84 4.80 20161003 040301 17.08 4.79 20161003 040302 17.34 4.78 20161003 040303 17.53 4.77 20161003 040304 17.70 4.77 20161003 040305 17.74 4.77 20161003 040306 17.69 4.77 20161003 040307 17.63 4.77 20161003 040308 17.47 4.76 20161003 040309 17.27 4.75 20161003 040310 17.17 4.75 20161003 040311 16.92 4.74 20161003 040312 16.65 4.73 20161003 040313 17.24 4.72 20161003 040314 18.17 4.71 20161003 040315 19.19 4.70 20161003 040316 20.34 4.70 20161003 040317 21.50 4.69 20161003 040319 22.73 4.68 20161003 040320 24.08 4.68 20161003 040321 25.43 4.68 20161003 040322 26.54 4.70 20161003 040323 27.12 4.74 20161003 040324 27.73 4.77 20161003 040325 28.26 4.80 20161003 040326 28.76 4.83 20161003 040327 29.29 4.86 20161003 040328 29.73 4.88 20161003 040329 30.33 4.90 20161003 040330 30.76 4.93 20161003 040331 31.54 5.03 20161003 040332 32.33 5.13 20161003 040333 33.25 5.24 20161003 040334 34.22 5.35 20161003 040336 35.16 5.47 20161003 040337 36.09 5.58 20161003 040338 36.90 5.69 20161003 040339 37.74 5.79 20161003 040340 37.68 5.86 20161003 040341 37.58 5.93 20161003 040342 37.52 6.01 20161003 040343 37.45 6.08 20161003 040344 37.52 6.17 20161003 040345 37.56 6.25 20161003 040346 37.69 6.34 20161003 040347 37.85 6.43 20161003 040348 38.02 6.50 20161003 040349 38.21 6.56 20161003 040350 38.40 6.63 20161003 040351 38.56 6.70 20161003 040352 38.75 6.78 20161003 040354 38.94 6.87 20161003 040355 39.14 6.96 20161003 040356 39.30 7.07 20161003 040357 39.44 7.17 20161003 040358 39.50 7.27 20161003 040359 39.53 7.36 20161003 040400 39.53 7.45 20161003 040401 39.56 7.53 20161003 040402 39.59 7.61 20161003 040403 39.63 7.69 20161003 040404 39.63 7.76 20161003 040405 39.61 7.83 20161003 040406 39.34 7.86 20161003 040407 39.10 7.89 20161003 040408 38.91 7.93 20161003 040409 38.72 7.97 20161003 040410 38.51 8.01 20161003 040412 38.32 8.04 20161003 040413 38.14 8.06 20161003 040414 37.96 8.09 20161003 040415 37.76 8.06 20161003 040416 37.59 8.05 20161003 040417 37.44 8.03 20161003 040418 37.31 8.02 20161003 040419 37.20 8.02 20161003 040420 37.11 8.01 20161003 040421 37.04 8.00 20161003 040422 36.97 8.00 20161003 040423 36.91 8.00 20161003 040424 36.82 7.99 20161003 040425 36.74 8.00 20161003 040426 36.66 8.00 20161003 040427 36.59 7.99 20161003 040428 36.52 7.99 20161003 040430 36.45 7.98 20161003 040431 36.38 7.97 20161003 040432 36.25 7.94 20161003 040433 36.02 7.90 20161003 040434 35.73 7.85 20161003 040435 35.46 7.82 20161003 040436 35.17 7.79 20161003 040437 34.86 7.76 20161003 040438 34.54 7.73 20161003 040439 34.19 7.71 20161003 040440 33.84 7.67 20161003 040441 33.53 7.60 20161003 040442 33.23 7.53 20161003 040443 32.97 7.46 20161003 040444 32.71 7.38 20161003 040445 32.51 7.31 20161003 040446 32.35 7.26 20161003 040448 32.20 7.19 20161003 040449 32.06 7.12 20161003 040450 31.81 7.01 20161003 040451 31.53 6.89 20161003 040452 31.25 6.77 20161003 040453 30.94 6.64 20161003 040454 30.63 6.51 20161003 040455 30.24 6.34 20161003 040456 29.89 6.18 20161003 040457 29.53 6.04 20161003 040458 29.12 5.91 20161003 040459 28.71 5.79 20161003 040500 28.32 5.67 20161003 040501 27.97 5.54 20161003 040502 27.62 5.41 20161003 040503 27.32 5.29 20161003 040504 26.99 5.14 20161003 040505 26.75 5.02 20161003 040507 26.46 4.86 20161003 040508 26.11 4.69 20161003 040509 25.79 4.54 20161003 040510 25.46 4.39 20161003 040511 25.11 4.25 20161003 040512 24.74 4.10 20161003 040513 24.37 3.97 20161003 040514 23.92 3.81 20161003 040515 23.46 3.68 20161003 040516 22.95 3.53 20161003 040517 22.49 3.39 20161003 040518 22.05 3.24 20161003 040519 21.61 3.08 20161003 040520 21.05 2.93 20161003 040521 20.50 2.78 20161003 040522 19.95 2.63 20161003 040523 19.35 2.44 20161003 040525 18.84 2.32 20161003 040526 18.34 2.20 20161003 040527 17.86 2.06 20161003 040528 17.38 1.95 20161003 040529 16.92 1.83 20161003 040530 16.46 1.71 20161003 040531 16.02 1.60 20161003 040532 15.55 1.46 20161003 040533 15.25 1.32 20161003 040534 14.98 1.20 20161003 040535 14.72 1.07 20161003 040536 14.49 0.95 20161003 040537 14.30 0.83 20161003 040538 14.10 0.69 20161003 040539 13.91 0.57 20161003 040540 13.65 0.43 20161003 040541 13.54 0.29 20161003 040542 13.41 0.18 20161003 040544 13.29 0.07 20161003 040545 13.12 -0.04 20161003 040546 12.96 -0.15 20161003 040547 12.75 -0.24 20161003 040548 12.51 -0.33 20161003 040549 12.29 -0.44 20161003 040550 11.95 -0.52 20161003 040551 11.69 -0.60 20161003 040552 11.45 -0.67 20161003 040553 11.25 -0.75 20161003 040554 11.07 -0.83 20161003 040555 10.94 -0.93 20161003 040556 10.83 -1.01 20161003 040557 10.74 -1.12 20161003 040558 10.65 -1.17 20161003 040559 10.55 -1.20 20161003 040600 10.52 -1.23 20161003 040601 10.47 -1.26 20161003 040603 10.44 -1.29 20161003 040604 10.36 -1.33 20161003 040605 10.28 -1.36 20161003 040606 10.17 -1.41 20161003 040607 10.19 -1.40 20161003 040608 10.29 -1.36 20161003 040609 10.37 -1.31 20161003 040610 10.43 -1.27 20161003 040611 10.47 -1.23 20161003 040612 10.50 -1.19 20161003 040613 10.49 -1.15 20161003 040614 10.49 -1.11 20161003 040615 10.39 -1.06 20161003 040616 10.20 -1.00 20161003 040617 10.05 -0.96 20161003 040618 9.91 -0.92 20161003 040619 9.81 -0.89 20161003 040620 9.73 -0.86 20161003 040622 9.70 -0.85 20161003 040623 9.67 -0.83 20161003 040624 9.64 -0.80 20161003 040625 9.57 -0.75 20161003 040626 9.48 -0.70 20161003 040627 9.36 -0.64 20161003 040628 9.22 -0.59 20161003 040629 9.04 -0.53 20161003 040630 8.84 -0.47 20161003 040631 8.60 -0.40 20161003 040632 8.26 -0.35 20161003 040633 7.64 -0.30 20161003 040634 7.04 -0.26 20161003 040635 6.42 -0.22 20161003 040636 5.85 -0.17 20161003 040637 5.32 -0.13 20161003 040638 4.72 -0.08 20161003 040639 4.28 -0.04 20161003 040641 3.92 0.00 20161003 040642 3.63 0.07 20161003 040643 3.37 0.14 20161003 040644 3.10 0.22 20161003 040645 2.84 0.29 20161003 040646 2.60 0.37 20161003 040647 2.44 0.44 20161003 040648 2.34 0.51 20161003 040649 2.34 0.58 20161003 040650 2.31 0.62 20161003 040651 2.28 0.66 20161003 040652 2.25 0.70 20161003 040653 2.22 0.74 20161003 040654 2.18 0.80 20161003 040655 2.17 0.84 20161003 040656 2.16 0.89 20161003 040657 2.14 0.94 20161003 040658 2.32 1.00 20161003 040659 2.60 1.06 20161003 040701 2.85 1.13 20161003 040702 3.13 1.20 20161003 040703 3.36 1.27 20161003 040704 3.59 1.34 20161003 040705 3.80 1.41 20161003 040706 4.01 1.49 20161003 040707 4.38 1.54 20161003 040708 4.89 1.56 20161003 040709 5.49 1.58 20161003 040710 5.99 1.60 20161003 040711 6.48 1.62 20161003 040712 6.97 1.64 20161003 040713 7.43 1.65 20161003 040714 7.90 1.67 20161003 040715 8.36 1.69 20161003 040716 8.95 1.71 20161003 040717 9.49 1.73 20161003 040718 10.06 1.76 20161003 040719 10.67 1.78 20161003 040721 11.32 1.82 20161003 040722 12.00 1.85 20161003 040723 12.71 1.89 20161003 040724 13.47 1.93 20161003 040725 13.86 1.93 20161003 040726 14.24 1.93 20161003 040727 14.63 1.92 20161003 040728 15.02 1.91 20161003 040729 15.41 1.90 20161003 040730 15.82 1.89 20161003 040731 16.19 1.87 20161003 040732 16.34 1.87 20161003 040733 16.24 1.88 20161003 040734 16.18 1.90 20161003 040735 16.15 1.91 20161003 040736 16.18 1.92 20161003 040737 16.24 1.93 20161003 040738 16.37 1.93 20161003 040739 16.53 1.93 20161003 040741 16.73 1.94 20161003 040742 16.43 1.93 20161003 040743 16.12 1.93 20161003 040744 15.82 1.94 20161003 040745 15.52 1.94 20161003 040746 15.16 1.94 20161003 040747 14.85 1.95 20161003 040748 14.57 1.96 20161003 040749 14.27 1.98 20161003 040750 14.04 2.00 20161003 040751 13.81 2.02 20161003 040752 13.56 2.04 20161003 040753 13.27 2.06 20161003 040754 13.01 2.09 20161003 040755 12.75 2.11 20161003 040756 12.49 2.13 20161003 040757 12.21 2.14 20161003 040758 12.21 2.14 20161003 040759 12.33 2.14 20161003 040801 12.48 2.13 20161003 040802 12.54 2.12 20161003 040803 12.64 2.12 20161003 040804 12.73 2.11 20161003 040805 12.82 2.10 20161003 040806 12.89 2.10 20161003 040807 12.66 2.09 20161003 040808 12.27 2.09 20161003 040809 11.92 2.09 20161003 040810 11.62 2.09 20161003 040811 11.36 2.08 20161003 040812 11.14 2.08 20161003 040813 10.97 2.08 20161003 040814 10.82 2.07 20161003 040815 10.74 2.08 20161003 040816 10.68 2.10 20161003 040817 10.63 2.12 20161003 040818 10.58 2.14 20161003 040819 10.55 2.17 20161003 040821 10.52 2.19 20161003 040822 10.50 2.21 20161003 040823 10.45 2.23 20161003 040824 10.40 2.25 20161003 040825 10.34 2.27 20161003 040826 10.30 2.29 20161003 040827 10.27 2.31 20161003 040828 10.26 2.34 20161003 040829 10.27 2.36 20161003 040830 10.29 2.38 20161003 040831 10.32 2.40 20161003 040832 10.36 2.42 20161003 040833 10.37 2.45 20161003 040834 10.37 2.48 20161003 040835 10.37 2.51 20161003 040836 10.36 2.54 20161003 040837 10.35 2.56 20161003 040838 10.33 2.58 20161003 040839 10.31 2.60 20161003 040840 10.28 2.62 20161003 040842 10.14 2.65 20161003 040843 9.96 2.68 20161003 040844 9.79 2.71 20161003 040845 9.62 2.74 20161003 040846 9.44 2.78 20161003 040847 9.25 2.81 20161003 040848 9.06 2.85 20161003 040849 8.85 2.90 20161003 040850 8.70 2.93 20161003 040851 8.58 2.97 20161003 040852 8.49 3.00 20161003 040853 8.44 3.04 20161003 040854 8.42 3.07 20161003 040855 8.44 3.09 20161003 040856 8.45 3.13 20161003 040857 8.52 3.16 20161003 040858 8.48 3.15 20161003 040859 8.42 3.15 20161003 040900 8.37 3.14 20161003 040901 8.33 3.14 20161003 040903 8.28 3.14 20161003 040904 8.27 3.14 20161003 040905 8.27 3.14 20161003 040906 8.28 3.15 20161003 040907 8.35 3.16 20161003 040908 8.54 3.18 20161003 040909 8.71 3.19 20161003 040910 8.86 3.21 20161003 040911 8.98 3.23 20161003 040912 9.08 3.24 20161003 040913 9.16 3.26 20161003 040914 9.23 3.27 20161003 040915 9.27 3.30 20161003 040916 9.39 3.35 20161003 040917 9.51 3.39 20161003 040918 9.64 3.44 20161003 040919 9.76 3.48 20161003 040920 9.89 3.51 20161003 040921 10.01 3.55 20161003 040922 10.10 3.59 20161003 040924 10.24 3.62 20161003 040925 10.39 3.63 20161003 040926 10.55 3.65 20161003 040927 10.73 3.67 20161003 040928 10.93 3.68 20161003 040929 11.15 3.70 20161003 040930 11.35 3.72 20161003 040931 11.60 3.73 20161003 040932 11.90 3.76 20161003 040933 12.27 3.79 20161003 040934 12.64 3.83 20161003 040935 13.01 3.87 20161003 040936 13.31 3.91 20161003 040937 13.72 3.96 20161003 040938 14.09 4.00 20161003 040939 14.46 4.03 20161003 040940 14.81 4.07 20161003 040941 14.97 4.11 20161003 040942 15.18 4.15 20161003 040943 15.41 4.19 20161003 040944 15.62 4.24 20161003 040946 15.86 4.28 20161003 040947 16.07 4.32 20161003 040948 16.38 4.37 20161003 040949 16.71 4.42 20161003 040951 17.87 4.51 20161003 040952 18.30 4.55 20161003 040953 18.72 4.59 20161003 040954 19.09 4.63 20161003 040955 19.41 4.66 20161003 040956 19.67 4.69 20161003 040957 19.97 4.73 20161003 040958 19.83 4.75 20161003 040959 19.69 4.76 20161003 041000 19.56 4.78 20161003 041001 19.47 4.79 20161003 041002 19.34 4.81 20161003 041003 19.21 4.82 20161003 041005 18.97 4.85 20161003 041007 18.85 4.86 20161003 041008 18.71 4.86 20161003 041009 18.61 4.87 20161003 041010 18.53 4.88 20161003 041011 18.48 4.89 20161003 041012 18.47 4.91 20161003 041013 18.48 4.92 20161003 041014 18.53 4.94 20161003 041015 18.24 4.91 20161003 041016 17.82 4.87 20161003 041017 17.39 4.82 20161003 041018 17.07 4.79 20161003 041019 16.79 4.76 20161003 041020 16.55 4.73 20161003 041021 16.36 4.71 20161003 041022 16.22 4.68 20161003 041023 16.10 4.68 20161003 041024 16.10 4.68 20161003 041025 16.17 4.68 20161003 041026 16.22 4.68 20161003 041029 16.62 4.68 20161003 041030 16.91 4.67 20161003 041031 17.14 4.66 20161003 041032 17.32 4.66 20161003 041033 17.25 4.66 20161003 041034 17.14 4.66 20161003 041035 16.88 4.66 20161003 041036 16.68 4.66 20161003 041037 16.35 4.66 20161003 041038 15.98 4.66 20161003 041039 15.63 4.66 20161003 041040 15.21 4.65 20161003 041041 14.74 4.62 20161003 041042 14.21 4.60 20161003 041043 13.64 4.57 20161003 041044 12.92 4.53 20161003 041045 12.36 4.51 20161003 041046 11.85 4.48 20161003 041047 11.35 4.45 20161003 041048 10.88 4.43 20161003 041049 10.76 4.45 20161003 041050 10.66 4.47 20161003 041052 10.59 4.49 20161003 041053 10.60 4.50 20161003 041054 10.64 4.52 20161003 041055 10.72 4.54 20161003 041056 10.80 4.56 20161003 041057 10.99 4.57 20161003 041058 11.31 4.56 20161003 041059 11.59 4.54 20161003 041100 11.91 4.52 20161003 041101 12.24 4.50 20161003 041102 12.53 4.49 20161003 041103 12.86 4.46 20161003 041104 13.24 4.43 20161003 041105 13.55 4.41 20161003 041106 13.65 4.41 20161003 041107 13.76 4.42 20161003 041108 13.84 4.43 20161003 041109 13.95 4.44 20161003 041110 14.08 4.45 20161003 041111 14.17 4.47 20161003 041112 14.29 4.48 20161003 041113 14.42 4.50 20161003 041115 14.15 4.52 20161003 041116 13.80 4.54 20161003 041117 13.14 4.55 20161003 041118 12.62 4.56 20161003 041119 11.97 4.55 20161003 041120 11.40 4.55 20161003 041121 10.69 4.54 20161003 041122 9.95 4.52 20161003 043710 15.18 1.70 20161003 043711 15.28 1.72 20161003 043712 15.43 1.74 20161003 043713 15.60 1.76 20161003 043714 15.77 1.78 20161003 043715 15.97 1.79 20161003 043716 16.17 1.81 20161003 043717 16.37 1.82 20161003 043718 16.12 1.82 20161003 043719 15.06 1.78 20161003 043720 14.03 1.75 20161003 043723 11.66 1.66 20161003 043724 10.78 1.62 20161003 043725 9.94 1.59 20161003 043726 9.24 1.55 20161003 043727 8.49 1.51 20161003 043728 7.78 1.47 20161003 043729 6.94 1.42 20161003 043730 6.14 1.37 20161003 043731 5.43 1.32 20161003 043732 4.85 1.29 20161003 043733 4.31 1.26 20161003 043734 3.84 1.22 20161003 043735 3.52 1.19 20161003 043736 3.70 1.18 20161003 043737 4.13 1.16 20161003 043738 4.64 1.15 20161003 043740 5.42 1.13 20161003 043741 6.33 1.10 20161003 043742 7.26 1.07 20161003 043743 8.03 1.03 20161003 043744 8.92 0.99 20161003 043745 9.96 0.95 20161003 043746 11.34 0.94 20161003 043747 12.65 0.93 20161003 043748 13.82 0.92 20161003 043749 14.94 0.93 20161003 043750 15.82 0.93 20161003 043751 16.86 0.94 20161003 043752 17.94 0.96 20161003 043753 19.00 0.98 20161003 043754 19.38 0.95 20161003 043755 19.73 0.92 20161003 043756 20.10 0.89 20161003 043757 20.46 0.86 20161003 043758 20.98 0.84 20161003 043759 21.43 0.80 20161003 043800 21.86 0.77 20161003 043801 22.35 0.74 20161003 043803 22.23 0.71 20161003 043804 21.27 0.66 20161003 043805 20.27 0.60 20161003 043806 19.44 0.55 20161003 043807 18.79 0.50 20161003 043808 18.34 0.46 20161003 043809 17.81 0.41 20161003 043810 17.28 0.37 20161003 043811 16.76 0.32 20161003 043812 15.91 0.27 20161003 043813 14.98 0.22 20161003 043814 14.16 0.16 20161003 043815 13.59 0.12 20161003 043816 13.02 0.07 20161003 043817 12.60 0.02 20161003 043818 12.27 -0.03 20161003 043819 12.00 -0.08 20161003 043820 11.88 -0.13 20161003 043821 11.60 -0.17 20161003 043822 11.36 -0.22 20161003 043823 11.17 -0.27 20161003 043824 11.02 -0.33 20161003 043826 10.98 -0.39 20161003 043827 10.67 -0.45 20161003 043828 10.45 -0.50 20161003 043829 10.29 -0.56 20161003 043830 10.23 -0.59 20161003 043831 10.15 -0.60 20161003 043832 10.01 -0.62 20161003 043833 9.82 -0.63 20161003 043834 9.59 -0.64 20161003 043835 9.47 -0.66 20161003 043836 9.32 -0.67 20161003 043837 9.18 -0.68 20161003 043838 9.05 -0.70 20161003 043839 8.93 -0.72 20161003 043840 8.79 -0.74 20161003 043841 8.64 -0.75 20161003 043842 8.53 -0.77 20161003 043843 8.54 -0.79 20161003 043844 8.61 -0.80 20161003 043845 8.74 -0.82 20161003 043846 8.90 -0.84 20161003 043848 9.16 -0.86 20161003 043849 9.32 -0.84 20161003 043850 9.44 -0.81 20161003 043851 9.53 -0.77 20161003 043852 9.71 -0.75 20161003 043853 9.87 -0.72 20161003 043854 10.05 -0.70 20161003 043855 10.24 -0.69 20161003 043856 10.47 -0.69 20161003 043857 10.63 -0.69 20161003 043858 10.51 -0.67 20161003 043859 10.34 -0.65 20161003 043900 10.21 -0.61 20161003 043901 10.14 -0.56 20161003 043902 10.16 -0.52 20161003 043903 10.25 -0.47 20161003 043904 10.44 -0.41 20161003 043905 10.41 -0.36 20161003 043906 10.12 -0.36 20161003 043907 9.82 -0.38 20161003 043908 9.57 -0.41 20161003 043909 9.40 -0.43 20161003 043911 9.27 -0.46 20161003 043912 9.20 -0.48 20161003 043913 9.47 -0.49 20161003 043914 9.82 -0.49 20161003 043915 10.24 -0.48 20161003 043916 10.69 -0.44 20161003 043917 11.21 -0.38 20161003 043918 11.67 -0.31 20161003 043919 12.03 -0.24 20161003 043920 12.33 -0.17 20161003 043921 12.63 -0.11 20161003 043922 12.92 -0.05 20161003 043923 13.23 0.02 20161003 043924 13.58 0.08 20161003 043925 13.88 0.16 20161003 043926 13.95 0.26 20161003 043927 14.08 0.37 20161003 043928 14.29 0.45 20161003 043929 14.63 0.54 20161003 043930 15.07 0.62 20161003 043931 15.55 0.69 20161003 043933 16.10 0.77 20161003 043934 16.60 0.85 20161003 043935 16.72 0.94 20161003 043936 16.90 1.02 20161003 043937 17.15 1.08 20161003 043938 17.40 1.14 20161003 043939 17.49 1.19 20161003 043940 17.47 1.23 20161003 043941 17.46 1.27 20161003 043942 17.44 1.30 20161003 043943 17.35 1.31 20161003 043944 16.97 1.29 20161003 043945 16.57 1.25 20161003 043946 16.24 1.22 20161003 043947 16.06 1.19 20161003 043948 15.89 1.16 20161003 043949 15.84 1.13 20161003 043950 15.76 1.10 20161003 043951 15.54 1.07 20161003 043952 15.24 1.03 20161003 043953 14.79 0.98 20161003 043955 14.38 0.91 20161003 043956 14.07 0.85 20161003 043957 13.88 0.83 20161003 043958 13.70 0.82 20161003 043959 13.71 0.83 20161003 044000 13.74 0.84 20161003 044001 13.94 0.87 20161003 044002 14.27 0.89 20161003 044003 14.80 0.93 20161003 044004 15.18 0.98 20161003 044005 15.46 1.03 20161003 044006 15.64 1.09 20161003 044007 15.79 1.15 20161003 044008 15.86 1.19 20161003 044009 16.04 1.23 20161003 044010 16.18 1.27 20161003 044011 16.42 1.32 20161003 044012 16.27 1.25 20161003 044013 16.34 1.16 20161003 044014 16.46 1.08 20161003 044015 16.61 0.99 20161003 044016 16.86 0.93 20161003 044018 17.04 0.84 20161003 044019 17.30 0.70 20161003 044020 17.48 0.54 20161003 044021 17.76 0.39 20161003 044022 17.86 0.22 20161003 044023 18.44 0.09 20161003 044024 19.18 -0.01 20161003 044025 19.76 -0.12 20161003 044026 20.29 -0.21 20161003 044027 20.55 -0.29 20161003 044028 20.95 -0.38 20161003 044029 21.42 -0.47 20161003 044030 21.99 -0.58 20161003 044031 22.25 -0.64 20161003 044032 22.15 -0.63 20161003 044033 21.84 -0.60 20161003 044034 21.59 -0.59 20161003 044035 21.11 -0.61 20161003 044036 20.77 -0.63 20161003 044037 20.02 -0.65 20161003 044038 18.89 -0.69 20161003 044040 17.82 -0.72 20161003 044041 16.49 -0.75 20161003 044042 15.12 -0.66 20161003 044043 13.26 -0.56 20161003 044044 11.60 -0.49 20161003 044045 9.77 -0.42 20161003 044046 7.42 -0.36 20161003 044047 5.48 -0.32 20161003 044048 3.58 -0.29 20161003 044049 1.77 -0.27 20161003 044050 1.54 -0.23 20161003 044051 3.38 -0.17 20161003 044052 5.06 -0.12 20161003 044053 6.66 -0.07 20161003 044054 7.53 -0.03 20161003 044055 8.28 -0.01 20161003 044056 9.16 0.01 20161003 044057 10.14 0.01 20161003 044058 11.03 0.05 20161003 044059 11.56 0.08 20161003 044101 11.54 0.12 20161003 044102 10.09 0.15 20161003 044103 8.65 0.17 20161003 044104 6.97 0.18 20161003 044105 5.53 0.18 20161003 044106 3.98 0.17 20161003 044107 2.71 0.17 20161003 044108 2.64 0.18 20161003 044811 2.66 -0.57 20161003 044812 3.22 -0.57 20161003 044813 3.90 -0.56 20161003 044814 4.68 -0.54 20161003 044815 5.41 -0.53 20161003 044816 5.96 -0.54 20161003 044817 6.51 -0.53 20161003 044818 6.91 -0.52 20161003 044819 7.32 -0.46 20161003 044820 7.90 -0.39 20161003 044821 8.62 -0.33 20161003 044822 9.53 -0.27 20161003 044829 11.45 0.23 20161003 044830 12.00 0.27 20161003 044831 12.76 0.32 20161003 044833 14.95 0.49 20161003 044834 16.05 0.57 20161003 044835 17.29 0.66 20161003 044836 17.95 0.72 20161003 044837 18.61 0.76 20161003 044838 19.43 0.80 20161003 044839 19.40 0.78 20161003 044840 18.92 0.75 20161003 044841 18.40 0.73 20161003 044842 18.03 0.72 20161003 044843 17.72 0.73 20161003 044844 17.53 0.70 20161003 044845 17.45 0.65 20161003 044846 17.37 0.59 20161003 044847 17.29 0.53 20161003 044849 17.09 0.49 20161003 044850 16.20 0.53 20161003 044851 15.51 0.55 20161003 044852 14.90 0.57 20161003 044853 14.32 0.58 20161003 044854 13.89 0.61 20161003 044855 13.57 0.65 20161003 044856 13.28 0.67 20161003 044857 13.11 0.68 20161003 044858 13.00 0.67 20161003 044859 12.59 0.68 20161003 044900 12.12 0.68 20161003 044901 11.73 0.68 20161003 044902 11.35 0.66 20161003 044903 11.00 0.64 20161003 044904 11.04 0.61 20161003 044905 11.10 0.57 20161003 044906 11.17 0.52 20161003 044907 11.27 0.46 20161003 044908 11.39 0.45 20161003 044909 11.50 0.49 20161003 044911 11.56 0.52 20161003 044912 11.61 0.55 20161003 044913 11.62 0.57 20161003 044914 11.57 0.58 20161003 044915 11.18 0.57 20161003 044916 10.84 0.57 20161003 044917 10.47 0.57 20161003 044918 9.84 0.57 20161003 044919 9.25 0.57 20161003 044920 8.92 0.57 20161003 044921 8.68 0.58 20161003 044922 8.43 0.58 20161003 044923 8.24 0.58 20161003 044924 8.05 0.59 20161003 044925 7.72 0.59 20161003 044926 7.18 0.60 20161003 044927 6.64 0.60 20161003 044928 6.18 0.59 20161003 044929 5.88 0.59 20161003 044930 5.72 0.59 20161003 044931 5.65 0.57 20161003 044933 5.50 0.54 20161003 044934 5.28 0.50 20161003 044935 5.03 0.46 20161003 044936 4.78 0.41 20161003 044937 4.61 0.41 20161003 044938 4.70 0.43 20161003 044939 4.83 0.45 20161003 044940 4.96 0.48 20161003 044941 5.05 0.50 20161003 044942 5.07 0.53 20161003 044943 5.03 0.56 20161003 044944 5.02 0.59 20161003 044945 5.08 0.62 20161003 044946 5.07 0.60 20161003 044947 5.00 0.58 20161003 044948 4.91 0.57 20161003 044949 4.75 0.54 20161003 044950 4.66 0.51 20161003 044951 4.67 0.49 20161003 044952 4.72 0.47 20161003 044953 4.85 0.46 20161003 044954 5.05 0.45 20161003 045237 8.91 0.33 20161003 045238 8.93 0.38 20161003 045239 8.96 0.42 20161003 045240 8.97 0.45 20161003 045241 8.79 0.52 20161003 045242 8.65 0.60 20161003 045243 8.62 0.69 20161003 045244 8.70 0.78 20161003 045250 7.72 1.25 20161003 045251 7.70 1.33 20161003 045252 7.85 1.42 20161003 045253 8.27 1.50 20161003 045254 8.46 1.53 20161003 045255 8.29 1.52 20161003 045256 8.16 1.51 20161003 045258 8.06 1.50 20161003 045259 8.01 1.50 20161003 045300 8.06 1.49 20161003 045301 8.06 1.49 20161003 045302 8.08 1.48 20161003 045303 8.14 1.48 20161003 045304 8.34 1.50 20161003 045305 8.51 1.52 20161003 045306 8.87 1.56 20161003 045307 9.06 1.59 20161003 045308 9.27 1.63 20161003 045309 9.60 1.68 20161003 045310 10.06 1.73 20161003 045311 10.64 1.78 20161003 045312 11.62 1.88 20161003 045313 12.94 2.01 20161003 045314 14.36 2.15 20161003 045315 15.84 2.30 20161003 045316 17.28 2.44 20161003 045317 18.84 2.61 20161003 045318 20.42 2.78 20161003 045319 22.02 2.96 20161003 045320 22.70 3.06 20161003 045322 22.06 3.05 20161003 045323 21.44 3.02 20161003 045324 20.88 3.00 20161003 045325 20.28 2.96 20161003 045326 19.70 2.93 20161003 045327 19.18 2.88 20161003 045328 18.63 2.83 20161003 045329 18.10 2.78 20161003 045330 16.46 2.55 20161003 045331 14.73 2.31 20161003 045332 13.03 2.06 20161003 045333 11.23 1.81 20161003 045334 9.65 1.58 20161003 045335 7.96 1.33 20161003 045336 6.23 1.08 20161003 045337 4.54 0.84 20161003 045338 3.29 0.67 20161003 045339 2.62 0.57 20161003 045340 1.97 0.48 20161003 045341 1.41 0.39 20161003 045342 0.89 0.31 20161003 045343 0.45 0.23 20161003 045344 0.16 0.16 20161003 045346 0.38 0.09 20161003 045347 0.43 0.06 20161003 045348 0.72 0.22 20161003 045349 1.94 0.39 20161003 045350 3.18 0.60 20161003 045351 4.43 0.83 20161003 045352 5.75 1.07 20161003 045353 7.04 1.29 20161003 045354 8.39 1.52 20161003 045355 9.71 1.73 20161003 045356 10.22 1.87 20161003 045357 10.65 2.01 20161003 045358 11.05 2.13 20161003 045359 11.48 2.24 20161003 045400 12.00 2.38 20161003 045401 12.49 2.49 20161003 045402 13.00 2.60 20161003 045403 13.61 2.73 20161003 045404 13.77 2.78 20161003 045405 13.42 2.76 20161003 045406 13.05 2.72 20161003 045407 12.66 2.67 20161003 045408 12.27 2.62 20161003 045410 11.87 2.57 20161003 045411 11.46 2.51 20161003 045412 11.04 2.44 20161003 045413 10.73 2.39 20161003 045414 11.03 2.42 20161003 045415 11.34 2.44 20161003 045416 11.63 2.46 20161003 045417 11.94 2.48 20161003 045418 12.25 2.51 20161003 045419 12.57 2.53 20161003 045420 12.90 2.55 20161003 045421 13.11 2.56 20161003 045422 12.48 2.53 20161003 045423 11.77 2.50 20161003 045424 11.10 2.48 20161003 045425 10.44 2.46 20161003 045426 9.88 2.44 20161003 045427 9.37 2.43 20161003 045428 8.91 2.42 20161003 045429 8.43 2.40 20161003 045430 8.05 2.41 20161003 045431 7.73 2.42 20161003 045432 7.46 2.44 20161003 045434 7.24 2.45 20161003 045435 7.09 2.46 20161003 045436 6.99 2.48 20161003 045437 6.94 2.49 20161003 045438 6.95 2.50 20161003 045439 7.53 2.56 20161003 045440 8.33 2.65 20161003 045441 9.13 2.73 20161003 045442 9.92 2.81 20161003 045443 10.71 2.88 20161003 045444 11.49 2.95 20161003 045445 12.26 3.02 20161003 045446 13.04 3.09 20161003 045447 13.81 3.15 20161003 045448 14.28 3.19 20161003 045449 14.72 3.23 20161003 045450 15.14 3.27 20161003 045451 15.53 3.30 20161003 045452 15.89 3.33 20161003 045453 16.23 3.36 20161003 045454 16.53 3.38 20161003 045455 16.74 3.41 20161003 045456 16.63 3.43 20161003 045458 16.43 3.45 20161003 045459 16.24 3.47 20161003 045500 16.05 3.50 20161003 045501 15.86 3.52 20161003 045502 15.68 3.54 20161003 045503 15.49 3.57 20161003 045504 15.30 3.59 20161003 045505 15.16 3.60 20161003 045506 15.08 3.61 20161003 045507 15.06 3.61 20161003 045508 15.07 3.61 20161003 045509 15.11 3.61 20161003 045510 15.18 3.61 20161003 045511 15.27 3.62 20161003 045512 15.35 3.62 20161003 045513 15.45 3.62 20161003 045514 15.16 3.61 20161003 045515 14.79 3.60 20161003 045516 14.45 3.59 20161003 045517 14.16 3.59 20161003 045518 13.87 3.58 20161003 045519 13.60 3.57 20161003 045520 13.37 3.56 20161003 045521 13.17 3.56 20161003 045523 13.07 3.53 20161003 045524 12.98 3.49 20161003 045525 12.90 3.46 20161003 045526 12.84 3.43 20161003 045527 12.76 3.40 20161003 045528 12.68 3.36 20161003 045529 12.61 3.33 20161003 045530 12.54 3.30 20161003 045531 12.47 3.26 20161003 045532 12.42 3.23 20161003 045533 12.37 3.19 20161003 045534 12.33 3.16 20161003 045535 12.29 3.12 20161003 045536 12.26 3.09 20161003 045537 12.22 3.05 20161003 045538 12.18 3.01 20161003 045539 12.13 2.98 20161003 045540 12.01 2.94 20161003 045541 11.86 2.90 20161003 045542 11.71 2.87 20161003 045543 11.52 2.83 20161003 045544 11.31 2.79 20161003 045545 11.11 2.75 20161003 045546 10.86 2.71 20161003 045548 10.59 2.67 20161003 045549 10.43 2.64 20161003 045550 10.25 2.59 20161003 045551 10.13 2.56 20161003 045552 10.01 2.51 20161003 045553 9.90 2.47 20161003 045554 9.84 2.44 20161003 045555 9.79 2.41 20161003 045556 9.77 2.38 20161003 045557 9.68 2.35 20161003 045558 9.58 2.33 20161003 045559 9.44 2.30 20161003 045600 9.30 2.28 20161003 045601 9.12 2.27 20161003 045602 8.93 2.25 20161003 045603 8.75 2.24 20161003 045604 8.53 2.23 20161003 045605 8.33 2.23 20161003 045606 8.13 2.23 20161003 045607 7.98 2.24 20161003 045608 7.81 2.24 20161003 045609 7.69 2.24 20161003 045610 7.55 2.24 20161003 045611 7.45 2.23 20161003 045613 7.36 2.22 20161003 045614 7.10 2.22 20161003 045615 6.58 2.21 20161003 045616 6.12 2.20 20161003 045617 5.65 2.19 20161003 045618 5.23 2.18 20161003 045619 4.80 2.17 20161003 045620 4.41 2.16 20161003 045621 4.04 2.15 20161003 045622 3.66 2.14 20161003 045623 3.69 2.14 20161003 045624 3.72 2.13 20161003 045625 3.78 2.12 20161003 045626 3.84 2.11 20161003 045627 3.95 2.11 20161003 045628 4.05 2.10 20161003 045629 4.18 2.09 20161003 045630 4.32 2.08 20161003 045631 4.45 2.08 20161003 045632 4.57 2.07 20161003 045633 4.71 2.07 20161003 045634 4.87 2.06 20161003 045635 5.05 2.06 20161003 045636 5.25 2.05 20161003 045638 5.45 2.05 20161003 045639 5.67 2.05 20161003 045640 5.85 2.04 20161003 045641 6.01 2.03 20161003 045642 6.15 2.02 20161003 045643 6.32 2.01 20161003 045644 6.45 2.00 20161003 045645 6.55 1.98 20161003 045646 6.64 1.96 20161003 045647 6.72 1.94 20161003 045648 6.72 1.92 20161003 045649 6.69 1.91 20161003 045650 6.69 1.90 20161003 045651 6.72 1.90 20161003 045652 6.79 1.89 20161003 045653 6.89 1.89 20161003 045654 7.04 1.89 20161003 045655 7.23 1.90 20161003 045656 7.44 1.90 20161003 045657 7.85 1.88 20161003 045658 8.21 1.86 20161003 045659 8.58 1.84 20161003 045700 8.96 1.81 20161003 045701 9.36 1.78 20161003 045702 9.75 1.76 20161003 045704 10.15 1.73 20161003 045705 10.56 1.70 20161003 045706 10.44 1.68 20161003 045707 10.20 1.66 20161003 045708 9.98 1.65 20161003 045709 9.76 1.65 20161003 045710 9.59 1.64 20161003 045711 9.40 1.63 20161003 045712 9.18 1.63 20161003 045713 9.02 1.63 20161003 045714 9.07 1.63 20161003 045715 9.21 1.63 20161003 045716 9.37 1.63 20161003 045717 9.57 1.64 20161003 045718 9.87 1.65 20161003 045719 10.14 1.67 20161003 045720 10.25 1.69 20161003 045721 10.34 1.70 20161003 045722 10.46 1.75 20161003 045723 10.76 1.85 20161003 045724 11.38 1.97 20161003 045725 12.08 2.08 20161003 045726 12.92 2.19 20161003 045727 13.86 2.30 20161003 045729 14.88 2.42 20161003 045730 15.98 2.54 20161003 045731 16.63 2.65 20161003 045732 14.76 2.66 20161003 045733 12.79 2.68 20161003 045734 10.74 2.68 20161003 045735 8.51 2.69 20161003 045736 6.28 2.69 20161003 045737 4.04 2.69 20161003 045738 1.83 2.68 20161003 045739 2.33 2.67 20161003 045740 4.28 2.62 20161003 045741 6.08 2.58 20161003 045742 7.56 2.53 20161003 045743 8.85 2.48 20161003 045744 10.01 2.44 20161003 045745 11.13 2.39 20161003 045746 12.20 2.35 20161003 045747 13.23 2.30 20161003 045748 10.77 2.25 20161003 045749 6.85 2.19 20161003 045750 3.22 2.12 20161003 045751 3.22 2.05 20161003 045752 5.88 1.98 20161003 045753 8.87 1.92 20161003 045754 11.79 1.85 20161003 045756 14.55 1.78 20161003 045757 15.06 1.74 20161003 045758 13.52 1.74 20161003 045759 11.88 1.73 20161003 045800 10.59 1.72 20161003 045801 9.42 1.72 20161003 045802 8.22 1.72 20161003 045803 7.26 1.71 20161003 045804 6.42 1.71 20161003 045805 5.77 1.73 20161003 045806 5.44 1.78 20161003 045807 5.26 1.84 20161003 045808 5.26 1.90 20161003 045809 5.41 1.95 20161003 045810 5.64 2.00 20161003 045811 5.92 2.05 20161003 045812 6.25 2.09 20161003 045813 6.62 2.14 20161003 045814 6.71 2.12 20161003 045815 6.86 2.10 20161003 045816 6.94 2.09 20161003 045817 7.01 2.09 20161003 045818 7.07 2.09 20161003 045819 7.14 2.10 20161003 045820 7.20 2.11 20161003 045822 7.27 2.13 20161003 045823 7.53 2.15 20161003 045824 7.87 2.18 20161003 045825 8.30 2.21 20161003 045826 8.72 2.24 20161003 045827 9.16 2.27 20161003 045828 9.63 2.29 20161003 045829 10.11 2.32 20161003 045830 10.62 2.35 20161003 045831 10.91 2.36 20161003 045832 11.08 2.37 20161003 045833 11.23 2.37 20161003 045834 11.40 2.37 20161003 045835 11.59 2.37 20161003 045836 11.77 2.37 20161003 045837 11.91 2.38 20161003 045838 12.03 2.38 20161003 045839 11.94 2.40 20161003 045840 11.68 2.41 20161003 045841 11.40 2.42 20161003 045843 10.81 2.43 20161003 045844 10.53 2.43 20161003 045845 10.26 2.43 20161003 045846 10.01 2.43 20161003 045847 9.71 2.41 20161003 045850 9.12 2.33 20161003 045851 8.86 2.29 20161003 045852 8.62 2.26 20161003 045853 8.40 2.22 20161003 045854 8.20 2.19 20161003 045855 8.02 2.16 20161003 045856 7.87 2.14 20161003 045857 7.90 2.14 20161003 045858 7.93 2.14 20161003 045859 7.96 2.14 20161003 045900 7.99 2.14 20161003 045901 7.99 2.14 20161003 045902 7.96 2.13 20161003 045903 7.94 2.12 20161003 045904 7.92 2.12 20161003 045905 7.95 2.11 20161003 045906 8.01 2.11 20161003 045907 8.11 2.11 20161003 045908 8.28 2.11 20161003 045909 8.45 2.11 20161003 045910 8.66 2.11 20161003 045911 8.90 2.12 20161003 045912 9.20 2.12 20161003 045913 9.26 2.14 20161003 045914 9.20 2.15 20161003 045916 9.16 2.17 20161003 045917 9.12 2.19 20161003 045918 9.10 2.20 20161003 045919 9.08 2.22 20161003 045920 9.08 2.24 20161003 045921 9.09 2.25 20161003 045922 9.05 2.25 20161003 045923 8.97 2.22 20161003 045924 8.91 2.20 20161003 045925 8.87 2.17 20161003 045926 8.85 2.14 20161003 045927 8.85 2.10 20161003 045928 8.86 2.07 20161003 045929 8.75 2.04 20161003 045930 8.58 2.01 20161003 045931 8.29 1.99 20161003 045932 8.04 1.96 20161003 045933 7.81 1.93 20161003 045934 7.61 1.90 20161003 045935 7.49 1.88 20161003 045936 7.35 1.85 20161003 045937 7.23 1.82 20161003 045938 7.15 1.79 20161003 045939 7.11 1.79 20161003 045940 7.08 1.78 20161003 045941 7.10 1.78 20161003 045943 7.11 1.78 20161003 045944 7.14 1.77 20161003 045945 7.21 1.77 20161003 045946 7.30 1.76 20161003 045947 7.42 1.76 20161003 045948 7.17 1.74 20161003 045949 6.78 1.71 20161003 045950 6.46 1.68 20161003 045951 6.14 1.66 20161003 045952 5.83 1.63 20161003 045953 5.52 1.61 20161003 045954 5.22 1.58 20161003 045955 4.92 1.56 20161003 045956 4.90 1.55 20161003 045957 5.01 1.55 20161003 045958 5.14 1.55 20161003 045959 5.29 1.54 20161003 050000 5.44 1.54 20161003 050001 5.59 1.54 20161003 050002 5.76 1.53 20161003 050003 5.94 1.52 20161003 050004 5.93 1.51 20161003 050005 5.73 1.51 20161003 050006 5.55 1.51 20161003 050007 5.38 1.51 20161003 050008 5.20 1.50 20161003 050009 5.07 1.50 20161003 050011 4.95 1.50 20161003 050012 4.84 1.50 20161003 050013 4.75 1.50 20161003 050014 4.75 1.49 20161003 050015 4.77 1.49 20161003 050016 4.81 1.49 20161003 050017 4.88 1.49 20161003 050018 4.98 1.48 20161003 050019 5.16 1.48 20161003 050020 5.34 1.48 20161003 050021 5.51 1.48 20161003 050022 5.38 1.47 20161003 050023 5.26 1.47 20161003 050024 5.17 1.48 20161003 050025 5.10 1.48 20161003 050026 5.05 1.48 20161003 050027 5.03 1.48 20161003 050028 5.03 1.48 20161003 050029 5.06 1.48 20161003 050030 4.96 1.49 20161003 050031 4.91 1.49 20161003 050032 4.92 1.50 20161003 050033 4.95 1.51 20161003 050034 5.05 1.52 20161003 050035 5.20 1.53 20161003 050036 5.34 1.54 20161003 050037 5.58 1.56 20161003 050039 5.72 1.57 20161003 050040 5.83 1.58 20161003 050041 5.91 1.59 20161003 050042 6.02 1.60 20161003 050043 6.14 1.61 20161003 050044 6.21 1.62 20161003 050045 6.32 1.63 20161003 050046 6.43 1.64 20161003 050047 6.33 1.63 20161003 050048 6.09 1.62 20161003 050049 5.89 1.61 20161003 050050 5.70 1.59 20161003 050051 5.53 1.58 20161003 050052 5.38 1.57 20161003 050053 5.26 1.56 20161003 050054 5.21 1.54 20161003 050055 5.37 1.54 20161003 050056 6.11 1.58 20161003 050057 6.77 1.61 20161003 050058 7.44 1.64 20161003 050059 8.10 1.66 20161003 050100 8.76 1.69 20161003 050101 9.44 1.71 20161003 050102 10.11 1.73 20161003 050103 10.73 1.75 20161003 050104 11.11 1.75 20161003 050105 11.55 1.75 20161003 050107 11.92 1.75 20161003 050108 12.31 1.75 20161003 050109 12.69 1.75 20161003 050110 13.07 1.75 20161003 050111 13.47 1.75 20161003 050112 13.86 1.76 20161003 050113 13.70 1.76 20161003 050114 13.53 1.76 20161003 050115 13.32 1.77 20161003 050116 13.11 1.79 20161003 050117 12.93 1.80 20161003 050118 12.71 1.82 20161003 050119 12.48 1.84 20161003 050120 12.27 1.86 20161003 050121 11.79 1.89 20161003 050122 11.28 1.90 20161003 050123 10.73 1.92 20161003 050124 10.25 1.93 20161003 050125 9.79 1.95 20161003 050126 9.36 1.95 20161003 050127 8.97 1.96 20161003 050128 8.64 1.96 20161003 050129 8.44 1.95 20161003 050130 8.35 1.93 20161003 050131 8.21 1.92 20161003 050132 8.06 1.91 20161003 050133 7.91 1.90 20161003 050135 7.74 1.88 20161003 050136 7.57 1.88 20161003 050137 7.38 1.87 20161003 050138 7.24 1.87 20161003 050139 7.18 1.89 20161003 050140 7.13 1.90 20161003 050141 7.12 1.91 20161003 050142 7.12 1.93 20161003 050143 7.12 1.94 20161003 050144 7.15 1.95 20161003 050145 7.20 1.96 20161003 050146 7.33 1.97 20161003 050147 7.67 1.99 20161003 050148 7.99 1.99 20161003 050149 8.33 2.01 20161003 050150 8.72 2.02 20161003 050151 9.04 2.03 20161003 050152 9.36 2.04 20161003 050153 9.68 2.06 20161003 050154 9.98 2.07 20161003 050155 10.20 2.08 20161003 050156 10.41 2.09 20161003 050157 10.54 2.10 20161003 050158 10.63 2.10 20161003 050159 10.87 2.11 20161003 050200 11.16 2.12 20161003 050201 11.40 2.13 20161003 050202 11.73 2.14 20161003 050204 11.66 2.16 20161003 050205 11.54 2.16 20161003 050206 11.52 2.17 20161003 050207 11.43 2.18 20161003 050208 11.42 2.19 20161003 050209 11.36 2.20 20161003 050210 11.41 2.21 20161003 050211 11.48 2.22 20161003 050212 11.70 2.23 20161003 050213 12.05 2.25 20161003 050214 12.30 2.26 20161003 050215 12.63 2.27 20161003 050216 12.94 2.28 20161003 050217 13.18 2.29 20161003 050218 13.47 2.31 20161003 050219 13.66 2.32 20161003 050220 14.12 2.34 20161003 050221 14.61 2.35 20161003 050222 15.19 2.37 20161003 050223 15.80 2.39 20161003 050224 16.32 2.41 20161003 050225 17.04 2.42 20161003 050226 17.60 2.43 20161003 050227 18.28 2.44 20161003 050228 18.45 2.45 20161003 050229 18.32 2.46 20161003 050230 18.18 2.47 20161003 050231 17.94 2.47 20161003 050233 17.55 2.49 20161003 050234 17.17 2.49 20161003 050235 16.83 2.50 20161003 050236 16.55 2.51 20161003 050237 16.13 2.51 20161003 050238 15.48 2.52 20161003 050239 14.87 2.53 20161003 050240 14.25 2.53 20161003 050241 13.67 2.54 20161003 050242 13.08 2.55 20161003 050243 12.44 2.56 20161003 050244 11.90 2.56 20161003 050245 11.45 2.57 20161003 050246 11.36 2.58 20161003 050247 11.27 2.58 20161003 050248 11.21 2.59 20161003 050249 11.16 2.59 20161003 050250 11.12 2.60 20161003 050251 11.10 2.60 20161003 050252 11.08 2.61 20161003 050253 11.11 2.62 20161003 050254 11.01 2.63 20161003 050255 10.93 2.64 20161003 050256 10.81 2.65 20161003 050257 10.70 2.65 20161003 050258 10.56 2.66 20161003 050259 10.39 2.67 20161003 050300 10.23 2.67 20161003 050302 10.06 2.67 20161003 050303 10.04 2.67 20161003 050304 10.06 2.67 20161003 050305 10.11 2.67 20161003 050306 10.18 2.67 20161003 050307 10.28 2.68 20161003 050308 10.36 2.68 20161003 050309 10.46 2.69 20161003 050310 10.53 2.69 20161003 050311 10.51 2.70 20161003 050312 10.40 2.72 20161003 050313 10.32 2.74 20161003 050314 10.21 2.76 20161003 050315 10.14 2.78 20161003 050316 10.02 2.79 20161003 050317 9.95 2.81 20161003 050318 9.86 2.82 20161003 050319 9.94 2.83 20161003 050320 10.12 2.84 20161003 050321 10.36 2.84 20161003 050322 10.58 2.85 20161003 050323 10.83 2.86 20161003 050324 11.08 2.87 20161003 050325 11.40 2.88 20161003 050326 11.68 2.89 20161003 050327 11.71 2.88 20161003 050328 11.20 2.84 20161003 050329 10.68 2.79 20161003 050331 10.16 2.75 20161003 050332 9.64 2.71 20161003 050333 9.12 2.67 20161003 050334 8.52 2.62 20161003 050335 8.01 2.58 20161003 050336 7.63 2.54 20161003 050337 7.91 2.53 20161003 050338 8.19 2.52 20161003 050339 8.48 2.51 20161003 050340 8.78 2.50 20161003 050341 9.05 2.49 20161003 050342 9.33 2.49 20161003 050343 9.54 2.48 20161003 050344 9.69 2.47 20161003 050345 9.64 2.46 20161003 050346 9.57 2.45 20161003 050347 9.56 2.43 20161003 050348 9.55 2.41 20161003 050349 9.58 2.40 20161003 050350 9.64 2.37 20161003 050351 9.72 2.36 20161003 050352 9.82 2.33 20161003 050353 9.80 2.32 20161003 050354 9.76 2.30 20161003 050355 9.70 2.29 20161003 050356 9.64 2.27 20161003 050357 9.58 2.26 20161003 050358 9.49 2.24 20161003 050359 9.41 2.23 20161003 050401 9.31 2.21 20161003 050402 9.54 2.20 20161003 050403 9.93 2.18 20161003 050404 10.38 2.16 20161003 050405 10.85 2.14 20161003 050406 11.39 2.13 20161003 050407 12.03 2.11 20161003 050408 12.68 2.10 20161003 050409 13.30 2.09 20161003 050410 13.44 2.07 20161003 050411 12.94 2.05 20161003 050412 12.59 2.02 20161003 050413 12.19 2.00 20161003 050414 11.98 1.97 20161003 050415 11.54 1.94 20161003 050416 11.22 1.92 20161003 050417 10.99 1.90 20161003 050418 10.85 1.90 20161003 050419 10.81 1.90 20161003 050420 10.78 1.90 20161003 050421 10.78 1.91 20161003 050422 10.80 1.91 20161003 050423 10.86 1.92 20161003 050424 10.93 1.92 20161003 050425 11.05 1.93 20161003 050426 11.20 1.93 20161003 050427 11.47 1.96 20161003 050428 11.70 1.98 20161003 050429 11.97 2.00 20161003 050431 12.25 2.02 20161003 050432 12.52 2.04 20161003 050433 12.76 2.05 20161003 050434 13.00 2.07 20161003 050435 13.26 2.08 20161003 050436 12.89 2.08 20161003 050437 12.55 2.09 20161003 050438 12.19 2.09 20161003 050439 11.80 2.09 20161003 050440 11.46 2.10 20161003 050441 11.15 2.10 20161003 050442 10.82 2.10 20161003 050443 10.50 2.11 20161003 050444 10.15 2.13 20161003 050445 9.79 2.16 20161003 050446 9.51 2.18 20161003 050447 9.21 2.21 20161003 050448 9.03 2.24 20161003 050449 8.89 2.27 20161003 050450 8.84 2.29 20161003 050451 8.84 2.32 20161003 050452 9.04 2.33 20161003 050453 9.33 2.34 20161003 050454 9.64 2.36 20161003 050455 9.94 2.37 20161003 050456 10.21 2.38 20161003 050457 10.50 2.39 20161003 050458 10.79 2.41 20161003 050501 11.25 2.43 20161003 050502 11.28 2.43 20161003 050503 11.32 2.43 20161003 050504 11.34 2.42 20161003 050505 11.37 2.42 20161003 050506 11.38 2.41 20161003 050507 11.39 2.40 20161003 050508 11.40 2.39 20161003 050509 11.37 2.38 20161003 050510 11.25 2.37 20161003 050511 11.10 2.35 20161003 050512 10.98 2.35 20161003 050513 10.84 2.34 20161003 050514 10.71 2.33 20161003 050515 10.57 2.33 20161003 050516 10.43 2.32 20161003 050517 10.35 2.32 20161003 050518 10.57 2.33 20161003 050519 10.84 2.34 20161003 050520 11.07 2.35 20161003 050521 11.31 2.35 20161003 050522 11.55 2.36 20161003 050523 11.79 2.36 20161003 050524 12.04 2.37 20161003 050525 12.29 2.37 20161003 050526 12.73 2.45 20161003 050527 13.09 2.52 20161003 050528 13.44 2.58 20161003 050530 13.73 2.64 20161003 050531 14.05 2.70 20161003 050532 14.31 2.75 20161003 050533 14.60 2.80 20161003 050534 14.88 2.85 20161003 050535 15.21 2.85 20161003 050536 15.53 2.84 20161003 050537 15.78 2.83 20161003 050538 16.09 2.83 20161003 050539 16.31 2.82 20161003 050540 16.60 2.82 20161003 050541 16.89 2.81 20161003 050542 17.08 2.80 20161003 050543 16.25 2.72 20161003 050544 15.09 2.61 20161003 050545 14.05 2.52 20161003 050546 13.07 2.42 20161003 050547 12.10 2.32 20161003 050548 11.25 2.23 20161003 050549 10.46 2.13 20161003 050550 9.69 2.02 20161003 050551 9.16 1.94 20161003 050552 8.87 1.87 20161003 050553 8.78 1.80 20161003 050554 8.99 1.72 20161003 050555 9.35 1.65 20161003 050556 9.91 1.58 20161003 050557 10.73 1.51 20161003 050558 11.72 1.43 20161003 050559 12.33 1.39 20161003 050601 12.36 1.39 20161003 050602 12.38 1.40 20161003 050603 12.46 1.40 20161003 050604 12.28 1.40 20161003 050605 12.04 1.41 20161003 050606 11.94 1.42 20161003 050607 11.87 1.42 20161003 050608 11.69 1.43 20161003 050609 11.45 1.42 20161003 050610 11.14 1.41 20161003 050611 10.91 1.40 20161003 050612 10.68 1.39 20161003 050613 10.38 1.38 20161003 050614 10.14 1.37 20161003 050615 9.85 1.36 20161003 050616 9.64 1.36 20161003 050617 9.46 1.37 20161003 050618 9.25 1.39 20161003 050619 9.11 1.41 20161003 050620 8.94 1.43 20161003 050621 8.84 1.45 20161003 050622 8.74 1.47 20161003 050623 8.63 1.49 20161003 050624 8.56 1.50 20161003 050625 8.49 1.50 20161003 050626 8.41 1.50 20161003 050627 8.37 1.50 20161003 050628 8.32 1.49 20161003 050629 8.31 1.49 20161003 050631 8.32 1.49 20161003 050632 8.34 1.48 20161003 050633 8.38 1.48 20161003 050634 8.23 1.48 20161003 050635 8.05 1.48 20161003 050636 7.88 1.48 20161003 050637 7.69 1.48 20161003 050638 7.54 1.47 20161003 050639 7.39 1.47 20161003 050640 7.26 1.47 20161003 050641 7.08 1.47 20161003 050642 6.94 1.47 20161003 050643 6.88 1.47 20161003 050644 6.83 1.47 20161003 050645 6.75 1.47 20161003 050646 6.73 1.48 20161003 050647 6.66 1.48 20161003 050648 6.65 1.48 20161003 050649 6.64 1.48 20161003 050650 6.50 1.48 20161003 050651 6.33 1.48 20161003 050652 6.16 1.47 20161003 050653 6.00 1.46 20161003 050654 5.89 1.46 20161003 050655 5.78 1.45 20161003 050656 5.72 1.44 20161003 050657 5.67 1.43 20161003 050658 5.84 1.42 20161003 050659 6.37 1.43 20161003 050701 7.00 1.44 20161003 050702 7.55 1.45 20161003 050703 8.11 1.46 20161003 050704 8.66 1.48 20161003 050705 9.23 1.49 20161003 050706 9.81 1.51 20161003 050707 10.11 1.52 20161003 050708 9.11 1.52 20161003 050709 8.34 1.52 20161003 050710 7.65 1.52 20161003 050711 7.11 1.51 20161003 050712 6.73 1.51 20161003 050713 6.55 1.51 20161003 050714 6.57 1.51 20161003 050715 6.80 1.51 20161003 050716 6.61 1.48 20161003 050717 6.44 1.46 20161003 050718 6.26 1.43 20161003 050719 6.08 1.40 20161003 050720 5.93 1.38 20161003 050721 5.78 1.35 20161003 050722 5.64 1.33 20161003 050723 5.51 1.30 20161003 050724 5.23 1.30 20161003 050725 5.00 1.29 20161003 050726 4.86 1.29 20161003 050727 4.73 1.28 20161003 050728 4.65 1.28 20161003 050729 4.65 1.27 20161003 050731 4.65 1.27 20161003 050732 4.71 1.26 20161003 050733 4.64 1.27 20161003 050734 4.56 1.27 20161003 050735 4.53 1.28 20161003 050736 4.49 1.28 20161003 050737 4.47 1.29 20161003 050738 4.50 1.30 20161003 050739 4.51 1.31 20161003 050740 4.53 1.32 20161003 050741 4.70 1.33 20161003 050742 4.84 1.33 20161003 050743 5.04 1.34 20161003 050744 5.18 1.34 20161003 050745 5.32 1.34 20161003 050746 5.53 1.35 20161003 050747 5.67 1.35 20161003 050748 5.81 1.35 20161003 050749 5.88 1.36 20161003 050750 5.78 1.37 20161003 050751 5.66 1.38 20161003 050752 5.58 1.38 20161003 050753 5.42 1.39 20161003 050754 5.32 1.39 20161003 050755 5.18 1.39 20161003 050756 5.00 1.39 20161003 050757 4.88 1.39 20161003 050758 4.98 1.39 20161003 050759 5.10 1.40 20161003 050801 5.20 1.40 20161003 050802 5.37 1.40 20161003 050803 5.52 1.40 20161003 050804 5.68 1.40 20161003 050805 5.87 1.41 20161003 050806 6.04 1.41 20161003 050807 6.01 1.42 20161003 050808 5.99 1.42 20161003 050809 5.97 1.43 20161003 050810 5.96 1.44 20161003 050811 5.97 1.45 20161003 050812 5.97 1.47 20161003 050813 5.99 1.48 20161003 050814 6.03 1.49 20161003 050815 5.89 1.50 20161003 050816 5.73 1.51 20161003 050817 5.60 1.51 20161003 050818 5.49 1.52 20161003 050819 5.38 1.53 20161003 050820 5.29 1.54 20161003 050821 5.20 1.54 20161003 050822 5.12 1.55 20161003 050823 5.47 1.56 20161003 050824 5.83 1.56 20161003 050825 6.21 1.57 20161003 050826 6.61 1.58 20161003 050827 7.01 1.58 20161003 050828 7.42 1.59 20161003 050829 7.86 1.60 20161003 050831 8.35 1.60 20161003 050832 8.31 1.61 20161003 050833 8.18 1.62 20161003 050834 8.05 1.62 20161003 050835 7.90 1.62 20161003 050836 7.74 1.61 20161003 050837 7.63 1.61 20161003 050838 7.50 1.61 20161003 050839 7.43 1.60 20161003 050840 7.55 1.60 20161003 050841 7.76 1.60 20161003 050842 8.00 1.60 20161003 050843 8.23 1.60 20161003 050844 8.46 1.61 20161003 050845 8.75 1.61 20161003 050846 9.00 1.62 20161003 050847 9.23 1.62 20161003 050848 9.25 1.62 20161003 050849 9.06 1.60 20161003 050850 8.87 1.58 20161003 050851 8.71 1.56 20161003 050852 8.55 1.54 20161003 050853 8.43 1.52 20161003 050854 8.33 1.50 20161003 050855 8.26 1.48 20161003 050856 8.36 1.47 20161003 050857 8.85 1.47 20161003 050858 9.40 1.48 20161003 050900 9.96 1.48 20161003 050901 10.64 1.49 20161003 050902 11.30 1.49 20161003 050903 11.96 1.50 20161003 050904 12.64 1.50 20161003 050905 13.25 1.51 20161003 050906 13.04 1.53 20161003 050907 12.81 1.55 20161003 050908 12.57 1.58 20161003 050909 12.32 1.60 20161003 050910 12.06 1.63 20161003 050911 11.81 1.66 20161003 050912 11.52 1.68 20161003 050913 11.18 1.71 20161003 050914 10.67 1.71 20161003 050915 10.15 1.71 20161003 050916 9.64 1.71 20161003 050917 9.18 1.71 20161003 050918 8.72 1.71 20161003 050919 8.21 1.70 20161003 050920 7.75 1.70 20161003 050921 7.29 1.70 20161003 050922 6.97 1.68 20161003 050923 6.79 1.66 20161003 050924 6.62 1.64 20161003 050925 6.46 1.63 20161003 050926 6.34 1.62 20161003 050927 6.24 1.60 20161003 050928 6.17 1.59 20161003 050930 6.12 1.58 20161003 050931 6.25 1.59 20161003 050932 6.42 1.61 20161003 050933 6.57 1.62 20161003 050934 6.71 1.64 20161003 050935 6.86 1.66 20161003 050936 6.99 1.68 20161003 050937 7.14 1.70 20161003 050938 7.26 1.72 20161003 050939 7.43 1.73 20161003 050940 7.62 1.75 20161003 050941 7.82 1.75 20161003 050942 8.03 1.76 20161003 050943 8.27 1.77 20161003 050944 8.53 1.78 20161003 050945 8.77 1.79 20161003 050946 9.06 1.80 20161003 050947 9.17 1.80 20161003 050948 9.13 1.78 20161003 050949 9.12 1.77 20161003 050950 9.08 1.76 20161003 050951 9.04 1.73 20161003 050952 9.01 1.71 20161003 050953 9.00 1.70 20161003 050954 9.01 1.68 20161003 050955 9.08 1.67 20161003 050956 9.24 1.68 20161003 050957 9.42 1.68 20161003 050959 9.64 1.69 20161003 051000 9.83 1.69 20161003 051001 10.05 1.70 20161003 051002 10.26 1.70 20161003 051003 10.48 1.71 20161003 051004 10.70 1.71 20161003 051005 10.77 1.72 20161003 051006 10.84 1.73 20161003 051007 10.93 1.73 20161003 051008 11.00 1.74 20161003 051009 11.07 1.75 20161003 051010 11.17 1.75 20161003 051011 11.24 1.76 20161003 051012 11.31 1.77 20161003 051013 11.65 1.80 20161003 051014 11.92 1.82 20161003 051015 12.18 1.85 20161003 051016 12.46 1.88 20161003 051017 12.71 1.90 20161003 051018 12.96 1.93 20161003 051019 13.25 1.96 20161003 051020 13.48 1.99 20161003 051021 13.23 1.93 20161003 051022 12.96 1.87 20161003 051023 12.69 1.81 20161003 051024 12.38 1.74 20161003 051025 12.09 1.67 20161003 051026 11.75 1.59 20161003 051028 11.41 1.52 20161003 051029 11.11 1.44 20161003 051030 10.00 1.39 20161003 051031 8.70 1.34 20161003 051032 7.50 1.29 20161003 051033 6.32 1.25 20161003 051034 4.98 1.19 20161003 051035 3.92 1.15 20161003 051036 2.99 1.10 20161003 051037 2.30 1.06 20161003 051038 2.34 1.08 20161003 051039 2.63 1.12 20161003 051040 2.94 1.16 20161003 051041 3.31 1.21 20161003 051042 3.70 1.25 20161003 051043 4.08 1.30 20161003 051044 4.48 1.34 20161003 051045 4.97 1.38 20161003 051046 5.26 1.41 20161003 051047 5.40 1.43 20161003 051048 5.62 1.45 20161003 051049 5.75 1.46 20161003 051050 5.87 1.48 20161003 051051 6.04 1.49 20161003 051052 6.16 1.50 20161003 051053 6.26 1.51 20161003 051054 6.37 1.52 20161003 051055 6.41 1.55 20161003 051057 6.51 1.57 20161003 051058 6.58 1.59 20161003 051059 6.65 1.61 20161003 051100 6.78 1.63 20161003 051101 6.86 1.66 20161003 051102 6.96 1.68 20161003 051103 7.00 1.70 20161003 051104 6.78 1.69 20161003 051105 6.55 1.67 20161003 051106 6.35 1.66 20161003 051107 6.11 1.65 20161003 051108 5.87 1.63 20161003 051109 5.64 1.62 20161003 051110 5.46 1.61 20161003 051111 5.36 1.59 20161003 051112 5.38 1.56 20161003 051113 5.41 1.53 20161003 051114 5.48 1.50 20161003 051115 5.52 1.47 20161003 051116 5.57 1.43 20161003 051117 5.66 1.41 20161003 051118 5.72 1.38 20161003 051119 5.78 1.36 20161003 051120 5.81 1.38 20161003 051121 5.80 1.39 20161003 051122 5.79 1.40 20161003 051123 5.81 1.41 20161003 051125 5.80 1.41 20161003 051126 5.81 1.42 20161003 051127 5.78 1.42 20161003 051128 5.74 1.42 20161003 051129 5.72 1.42 20161003 051130 5.69 1.43 20161003 051131 5.66 1.43 20161003 051132 5.70 1.44 20161003 051133 5.71 1.46 20161003 051134 5.74 1.47 20161003 051135 5.84 1.49 20161003 051136 5.90 1.50 20161003 051137 5.91 1.49 20161003 051138 5.81 1.47 20161003 051139 5.70 1.44 20161003 051140 5.63 1.41 20161003 051141 5.49 1.37 20161003 051142 5.35 1.34 20161003 051143 5.22 1.30 20161003 051144 5.01 1.25 20161003 051145 4.88 1.24 20161003 051146 4.85 1.24 20161003 051147 4.77 1.24 20161003 051148 4.71 1.24 20161003 051149 4.64 1.24 20161003 051150 4.56 1.24 20161003 051151 4.47 1.24 20161003 051153 4.42 1.24 20161003 051154 4.52 1.25 20161003 051155 4.76 1.28 20161003 051156 5.09 1.31 20161003 051157 5.45 1.34 20161003 051158 5.85 1.37 20161003 051159 6.25 1.40 20161003 051200 6.58 1.43 20161003 051201 6.97 1.45 20161003 051202 7.23 1.47 20161003 051203 7.14 1.46 20161003 051204 7.15 1.46 20161003 051205 7.18 1.46 20161003 051206 7.15 1.46 20161003 051207 7.20 1.46 20161003 051208 7.21 1.46 20161003 051209 7.28 1.47 20161003 051210 7.33 1.47 20161003 051211 7.20 1.46 20161003 051212 7.11 1.45 20161003 051213 7.06 1.45 20161003 051214 7.02 1.44 20161003 051215 7.03 1.43 20161003 051216 7.07 1.42 20161003 051217 7.13 1.41 20161003 051218 7.20 1.41 20161003 051219 7.18 1.42 20161003 051221 7.16 1.44 20161003 051222 7.15 1.45 20161003 051223 7.18 1.47 20161003 051224 7.20 1.48 20161003 051225 7.25 1.50 20161003 051226 7.34 1.51 20161003 051227 7.45 1.53 20161003 051228 7.44 1.53 20161003 051229 7.45 1.52 20161003 051230 7.45 1.52 20161003 051231 7.45 1.53 20161003 051232 7.45 1.53 20161003 051233 7.46 1.53 20161003 051234 7.47 1.54 20161003 051235 7.48 1.54 20161003 051236 7.54 1.55 20161003 051237 7.63 1.56 20161003 051238 7.73 1.56 20161003 051239 7.86 1.56 20161003 051240 7.98 1.56 20161003 051241 8.12 1.55 20161003 051242 8.26 1.54 20161003 051243 8.40 1.53 20161003 051244 8.47 1.51 20161003 051245 8.45 1.50 20161003 051246 8.43 1.48 20161003 051247 8.46 1.46 20161003 051249 8.45 1.45 20161003 051250 8.50 1.44 20161003 051251 8.50 1.43 20161003 051252 8.51 1.42 20161003 051253 8.60 1.41 20161003 051254 8.66 1.41 20161003 051255 8.77 1.40 20161003 051256 8.82 1.40 20161003 051257 8.87 1.39 20161003 051258 8.95 1.39 20161003 051259 8.99 1.39 20161003 051300 9.06 1.38 20161003 051301 9.07 1.38 20161003 051302 9.08 1.38 20161003 051303 9.09 1.37 20161003 051304 9.09 1.37 20161003 051305 9.09 1.37 20161003 051306 9.09 1.37 20161003 051307 9.09 1.36 20161003 051308 9.09 1.36 20161003 051309 9.15 1.36 20161003 051310 9.33 1.37 20161003 051311 9.53 1.37 20161003 051312 9.73 1.38 20161003 051313 9.98 1.39 20161003 051314 10.19 1.40 20161003 051316 10.41 1.41 20161003 051317 10.65 1.43 20161003 051318 10.86 1.43 20161003 051319 10.96 1.43 20161003 051320 11.04 1.41 20161003 051321 11.12 1.40 20161003 051322 11.21 1.39 20161003 051323 11.27 1.37 20161003 051324 11.33 1.36 20161003 051325 11.38 1.34 20161003 051326 11.43 1.32 20161003 051327 11.24 1.32 20161003 051328 11.09 1.32 20161003 051329 10.93 1.32 20161003 051330 10.78 1.32 20161003 051331 10.64 1.33 20161003 051332 10.49 1.33 20161003 051333 10.35 1.33 20161003 051334 10.19 1.33 20161003 051335 10.26 1.33 20161003 051336 10.32 1.33 20161003 051337 10.38 1.32 20161003 051338 10.44 1.32 20161003 051339 10.51 1.31 20161003 051340 10.62 1.31 20161003 051342 10.74 1.30 20161003 051343 10.87 1.30 20161003 051344 10.76 1.30 20161003 051345 10.63 1.31 20161003 051346 10.50 1.31 20161003 051347 10.40 1.32 20161003 051348 10.26 1.33 20161003 051349 10.15 1.34 20161003 051350 10.09 1.36 20161003 051351 10.00 1.37 20161003 051352 10.26 1.38 20161003 051353 10.65 1.39 20161003 051354 11.13 1.41 20161003 051355 11.66 1.42 20161003 051356 12.15 1.43 20161003 051357 12.76 1.45 20161003 051358 13.30 1.46 20161003 051359 13.98 1.47 20161003 051400 14.47 1.48 20161003 051401 14.89 1.47 20161003 051402 15.33 1.47 20161003 051403 15.65 1.46 20161003 051404 16.01 1.45 20161003 051405 16.28 1.44 20161003 051406 16.52 1.43 20161003 051407 16.80 1.41 20161003 051409 16.72 1.41 20161003 051410 16.37 1.42 20161003 051411 15.99 1.44 20161003 051412 15.62 1.46 20161003 051413 15.23 1.48 20161003 051414 14.84 1.51 20161003 051415 14.33 1.53 20161003 051416 13.90 1.55 20161003 051417 13.36 1.55 20161003 051418 12.71 1.53 20161003 051419 12.04 1.50 20161003 051420 11.39 1.48 20161003 051421 10.65 1.46 20161003 051422 9.97 1.44 20161003 051423 9.32 1.42 20161003 051424 8.64 1.40 20161003 051425 8.07 1.39 20161003 051426 7.87 1.40 20161003 051427 7.73 1.41 20161003 051428 7.63 1.42 20161003 051429 7.59 1.43 20161003 051430 7.59 1.44 20161003 051431 7.63 1.45 20161003 051432 7.70 1.47 20161003 051433 7.81 1.49 20161003 051435 8.19 1.50 20161003 051436 8.50 1.52 20161003 051437 8.77 1.53 20161003 051439 9.21 1.55 20161003 051440 9.39 1.56 20161003 051441 9.51 1.57 20161003 051442 9.63 1.58 20161003 051443 9.31 1.58 20161003 051444 9.12 1.59 20161003 051445 8.90 1.59 20161003 051446 8.78 1.59 20161003 051447 8.64 1.59 20161003 051448 8.60 1.59 20161003 051450 8.58 1.60 20161003 051451 8.15 1.60 20161003 051452 7.60 1.60 20161003 051453 7.07 1.61 20161003 051454 6.43 1.61 20161003 051455 5.89 1.62 20161003 051456 5.32 1.62 20161003 051457 4.78 1.63 20161003 051458 4.24 1.63 20161003 051500 3.92 1.63 20161003 051501 4.11 1.64 20161003 051502 4.61 1.64 20161003 051503 5.34 1.64 20161003 051504 6.20 1.64 20161003 051505 7.14 1.65 20161003 051506 8.13 1.65 20161003 051507 9.14 1.65 20161003 051508 9.90 1.66 20161003 051509 10.26 1.68 20161003 051510 10.59 1.70 20161003 051511 10.93 1.71 20161003 051512 11.23 1.72 20161003 051513 11.54 1.74 20161003 051514 11.89 1.75 20161003 051515 12.14 1.76 20161003 051516 12.08 1.76 20161003 051517 11.65 1.75 20161003 051518 11.27 1.74 20161003 051519 10.85 1.73 20161003 051520 10.43 1.73 20161003 051521 10.01 1.72 20161003 051522 9.66 1.72 20161003 051523 9.24 1.72 20161003 051524 8.85 1.72 20161003 051526 8.30 1.71 20161003 051527 7.88 1.71 20161003 051528 7.43 1.70 20161003 051529 7.09 1.69 20161003 051530 6.81 1.69 20161003 051531 6.56 1.68 20161003 051532 6.40 1.68 20161003 051533 6.29 1.67 20161003 051534 6.40 1.67 20161003 051535 6.46 1.67 20161003 051536 6.53 1.66 20161003 051537 6.63 1.66 20161003 051538 6.70 1.65 20161003 051539 6.82 1.65 20161003 051540 6.91 1.65 20161003 051541 7.06 1.64 20161003 051542 7.05 1.63 20161003 051543 7.10 1.61 20161003 051544 7.11 1.60 20161003 051545 7.20 1.59 20161003 051546 7.24 1.58 20161003 051547 7.35 1.57 20161003 051548 7.43 1.56 20161003 051550 7.57 1.56 20161003 051551 6.51 1.55 20161003 051552 5.43 1.54 20161003 051553 4.30 1.52 20161003 051554 2.95 1.51 20161003 051555 1.83 1.49 20161003 051556 1.03 1.47 20161003 051557 1.49 1.46 20161003 051558 2.75 1.44 20161003 051559 2.98 1.43 20161003 051600 3.17 1.43 20161003 051601 3.34 1.43 20161003 051602 3.61 1.44 20161003 051603 3.88 1.44 20161003 051604 4.22 1.45 20161003 051605 4.54 1.46 20161003 051606 4.88 1.47 20161003 051607 5.00 1.49 20161003 051608 5.01 1.52 20161003 051609 5.03 1.54 20161003 051610 5.05 1.56 20161003 051611 5.07 1.59 20161003 051612 5.09 1.61 20161003 051613 5.12 1.63 20161003 051615 5.14 1.65 20161003 051616 5.14 1.65 20161003 051617 5.12 1.65 20161003 051618 5.10 1.65 20161003 051619 5.08 1.65 20161003 051620 5.05 1.65 20161003 051621 5.03 1.65 20161003 051622 5.00 1.65 20161003 051623 4.98 1.65 20161003 051624 5.04 1.64 20161003 051625 5.19 1.62 20161003 051626 5.34 1.59 20161003 051627 5.53 1.57 20161003 051628 5.71 1.55 20161003 051629 5.90 1.52 20161003 051630 6.10 1.50 20161003 051631 6.32 1.48 20161003 051632 6.40 1.46 20161003 051633 6.22 1.46 20161003 051634 6.05 1.46 20161003 051635 5.90 1.46 20161003 051636 5.73 1.46 20161003 051637 5.59 1.47 20161003 051639 5.46 1.47 20161003 051640 5.34 1.48 20161003 051641 5.20 1.49 20161003 051642 4.92 1.51 20161003 051643 4.67 1.53 20161003 051644 4.40 1.54 20161003 051645 4.16 1.55 20161003 051646 3.88 1.55 20161003 051647 3.66 1.56 20161003 051648 3.46 1.56 20161003 051649 3.32 1.55 20161003 051650 3.32 1.55 20161003 051651 3.32 1.55 20161003 051652 3.33 1.54 20161003 051653 3.34 1.55 20161003 051654 3.36 1.55 20161003 051655 3.37 1.56 20161003 051656 3.40 1.57 20161003 051657 3.42 1.58 20161003 051658 3.53 1.60 20161003 051659 3.61 1.61 20161003 051700 3.66 1.62 20161003 051701 3.66 1.63 20161003 051703 3.67 1.63 20161003 051704 3.60 1.64 20161003 051705 3.56 1.65 20161003 051706 3.42 1.65 20161003 051707 3.50 1.65 20161003 051708 3.65 1.65 20161003 051709 3.84 1.65 20161003 051710 4.10 1.64 20161003 051711 4.40 1.64 20161003 051712 4.70 1.63 20161003 051713 5.01 1.63 20161003 051714 5.31 1.62 20161003 051715 5.23 1.60 20161003 051716 5.10 1.58 20161003 051717 4.94 1.57 20161003 051718 4.81 1.55 20161003 051719 4.63 1.53 20161003 051720 4.46 1.51 20161003 051721 4.31 1.50 20161003 051722 4.15 1.49 20161003 051723 4.19 1.49 20161003 051724 4.35 1.49 20161003 051726 4.58 1.49 20161003 051727 4.82 1.50 20161003 051728 5.08 1.50 20161003 051729 5.37 1.50 20161003 051730 5.67 1.50 20161003 051731 5.98 1.51 20161003 051732 5.85 1.49 20161003 051733 5.39 1.46 20161003 051734 4.84 1.43 20161003 051735 4.21 1.40 20161003 051736 3.61 1.37 20161003 051737 2.91 1.33 20161003 051738 2.22 1.29 20161003 051739 1.70 1.24 20161003 051740 2.60 1.23 20161003 051741 4.63 1.25 20161003 051742 7.24 1.27 20161003 051743 9.81 1.30 20161003 051744 12.03 1.33 20161003 051745 14.88 1.37 20161003 051746 17.41 1.41 20161003 051747 19.64 1.44 20161003 051749 21.67 1.48 20161003 051750 22.28 1.52 20161003 051751 23.14 1.55 20161003 051752 23.91 1.58 20161003 051753 24.31 1.60 20161003 051754 24.67 1.61 20161003 051755 24.78 1.62 20161003 051756 24.75 1.64 20161003 051757 24.21 1.64 20161003 051758 22.47 1.63 20161003 051759 21.12 1.63 20161003 051800 19.59 1.63 20161003 051801 18.26 1.64 20161003 051802 16.75 1.65 20161003 051803 15.26 1.66 20161003 051804 13.98 1.67 20161003 051805 12.48 1.69 20161003 051807 11.25 1.70 20161003 051808 10.72 1.71 20161003 051809 10.31 1.71 20161003 051812 9.91 1.73 20161003 051813 9.85 1.73 20161003 051814 9.91 1.74 20161003 051815 9.54 1.75 20161003 051816 9.19 1.76 20161003 051817 8.88 1.77 20161003 051818 8.53 1.78 20161003 051819 8.24 1.80 20161003 051820 7.99 1.81 20161003 051821 7.73 1.83 20161003 051822 7.47 1.85 20161003 051823 7.47 1.87 20161003 051824 7.47 1.89 20161003 051825 7.47 1.90 20161003 051826 7.50 1.91 20161003 051827 7.47 1.92 20161003 051828 7.44 1.92 20161003 051829 7.40 1.93 20161003 051830 7.40 1.93 20161003 051831 6.86 1.91 20161003 051832 6.21 1.90 20161003 051833 5.63 1.89 20161003 051835 5.00 1.88 20161003 051836 4.39 1.88 20161003 051837 3.90 1.88 20161003 051838 3.39 1.88 20161003 051839 3.09 1.89 20161003 051840 2.96 1.89 20161003 051841 2.90 1.88 20161003 051842 2.82 1.87 20161003 051843 2.78 1.87 20161003 051844 2.77 1.85 20161003 051845 2.87 1.84 20161003 051848 3.45 1.82 20161003 051850 4.24 1.87 20161003 051854 5.69 1.95 20161003 051855 5.96 1.97 20161003 051857 6.22 1.97 20161003 051858 6.40 1.95 20161003 051900 6.67 1.90 20161003 051901 6.81 1.88 20161003 051902 6.94 1.86 20161003 051903 7.06 1.84 20161003 051904 7.16 1.81 20161003 051905 7.26 1.80 20161003 051906 7.36 1.81 20161003 051907 7.50 1.82 20161003 051908 7.62 1.84 20161003 051913 8.65 1.93 20161003 051914 8.51 1.93 20161003 051915 8.37 1.93 20161003 051916 8.14 1.93 20161003 051917 7.93 1.93 20161003 051919 7.75 1.93 20161003 051920 7.56 1.93 20161003 051921 7.36 1.93 20161003 051922 7.09 1.93 20161003 051923 7.01 1.96 20161003 051924 7.02 1.99 20161003 051925 7.14 2.02 20161003 051926 7.30 2.04 20161003 051927 7.58 2.05 20161003 051928 7.92 2.07 20161003 051929 8.32 2.08 20161003 051930 8.77 2.09 20161003 051931 8.77 2.07 20161003 051932 8.71 2.05 20161003 051933 8.67 2.03 20161003 051934 8.63 2.02 20161003 051935 8.61 2.00 20161003 051936 8.57 1.99 20161003 051937 8.56 1.98 20161003 051938 8.57 1.97 20161003 051940 8.79 1.98 20161003 051941 9.07 1.99 20161003 051942 9.39 2.01 20161003 051943 9.68 2.02 20161003 051946 10.66 2.09 20161003 051947 10.93 2.12 20161003 051948 10.73 2.10 20161003 051949 10.53 2.08 20161003 051950 10.31 2.06 20161003 051951 10.11 2.03 20161003 051952 9.89 2.01 20161003 051953 9.66 1.99 20161003 051954 9.40 1.97 20161003 051958 8.79 1.97 20161003 051959 8.64 1.98 20161003 052000 8.47 1.99 20161003 052001 8.28 2.00 20161003 052002 8.13 2.00 20161003 052003 8.00 2.01 20161003 052004 7.87 2.01 20161003 052005 7.78 2.01 20161003 052006 7.72 2.00 20161003 052007 7.63 2.00 20161003 052008 7.54 2.00 20161003 052009 7.44 1.99 20161003 052010 7.35 1.99 20161003 052011 7.25 1.99 20161003 052012 7.16 1.99 20161003 052013 6.96 1.97 20161003 052014 6.67 1.95 20161003 052015 6.52 1.93 20161003 052017 6.44 1.91 20161003 052018 6.46 1.88 20161003 052019 6.58 1.86 20161003 052020 6.79 1.84 20161003 052021 7.14 1.82 20161003 052022 7.81 1.82 20161003 052023 8.86 1.85 20161003 052024 10.00 1.89 20161003 052025 11.25 1.93 20161003 052026 12.60 1.98 20161003 052027 13.93 2.03 20161003 052028 15.68 2.09 20161003 052029 17.35 2.15 20161003 052030 18.87 2.21 20161003 052031 19.90 2.24 20161003 052032 20.84 2.27 20161003 052033 21.72 2.30 20161003 052034 22.61 2.32 20161003 052035 23.33 2.33 20161003 052036 23.97 2.34 20161003 052038 24.54 2.34 20161003 052039 24.86 2.34 20161003 052040 23.14 2.36 20161003 052041 21.48 2.38 20161003 052042 19.76 2.40 20161003 052043 18.20 2.42 20161003 052044 16.69 2.43 20161003 052045 15.70 2.45 20161003 052046 14.27 2.46 20161003 052047 12.91 2.47 20161003 052048 12.13 2.45 20161003 052049 11.29 2.43 20161003 052050 10.41 2.42 20161003 052051 9.49 2.40 20161003 052052 8.53 2.39 20161003 052053 7.52 2.38 20161003 052054 6.47 2.37 20161003 052055 5.37 2.36 20161003 052056 3.66 2.39 20161003 052057 1.99 2.42 20161003 052059 0.41 2.44 20161003 052100 1.36 2.47 20161003 052101 2.97 2.49 20161003 052102 4.57 2.52 20161003 052103 6.26 2.55 20161003 052104 7.82 2.57 20161003 052105 8.85 2.56 20161003 052106 9.33 2.54 20161003 052107 9.33 2.51 20161003 052108 9.27 2.48 20161003 052109 9.21 2.44 20161003 052110 9.15 2.41 20161003 052111 9.14 2.38 20161003 052112 9.12 2.34 20161003 052113 8.99 2.34 20161003 052114 9.25 2.35 20161003 052115 10.11 2.37 20161003 052116 11.70 2.38 20161003 052117 13.46 2.40 20161003 052119 15.46 2.41 20161003 052120 17.65 2.42 20161003 052121 19.98 2.43 20161003 052122 21.83 2.44 20161003 052123 23.07 2.44 20161003 052124 24.40 2.45 20161003 052125 25.50 2.46 20161003 052126 26.54 2.47 20161003 052127 27.51 2.48 20161003 052128 28.40 2.50 20161003 052129 29.26 2.51 20161003 052130 29.60 2.52 20161003 052131 29.47 2.52 20161003 052132 29.49 2.52 20161003 052133 29.43 2.52 20161003 052134 29.30 2.53 20161003 052135 29.11 2.53 20161003 052136 28.84 2.54 20161003 052137 28.41 2.55 20161003 052139 28.00 2.57 20161003 052140 27.58 2.59 20161003 052141 27.01 2.60 20161003 052142 26.36 2.62 20161003 052143 25.64 2.64 20161003 052144 24.85 2.65 20161003 052145 23.84 2.67 20161003 052146 22.89 2.68 20161003 052147 21.92 2.68 20161003 052148 21.55 2.66 20161003 052149 21.20 2.65 20161003 052150 20.89 2.65 20161003 052151 20.61 2.64 20161003 052152 20.34 2.63 20161003 052153 20.16 2.63 20161003 052154 20.04 2.63 20161003 052155 19.98 2.63 20161003 052156 19.85 2.61 20161003 052157 19.73 2.59 20161003 052159 19.61 2.57 20161003 052200 19.51 2.55 20161003 052201 19.34 2.53 20161003 052202 19.24 2.51 20161003 052203 19.15 2.50 20161003 052204 19.06 2.48 20161003 052205 18.50 2.47 20161003 052206 17.82 2.45 20161003 052207 17.12 2.43 20161003 052208 16.54 2.42 20161003 052209 15.97 2.40 20161003 052210 15.41 2.37 20161003 052211 14.90 2.35 20161003 052212 14.42 2.33 20161003 052213 13.81 2.30 20161003 052214 13.01 2.26 20161003 052215 12.33 2.22 20161003 052216 11.65 2.19 20161003 052217 10.97 2.15 20161003 052219 10.29 2.12 20161003 052220 9.63 2.09 20161003 052221 9.00 2.06 20161003 052222 8.56 2.04 20161003 052223 8.38 2.04 20161003 052224 8.22 2.03 20161003 052225 8.04 2.03 20161003 052226 7.86 2.02 20161003 052227 7.72 2.01 20161003 052228 7.55 2.01 20161003 052229 7.35 2.00 20161003 052230 7.31 2.00 20161003 052231 7.44 2.00 20161003 052232 7.57 1.99 20161003 052233 7.72 1.99 20161003 052234 7.93 1.98 20161003 052235 8.11 1.98 20161003 052236 8.31 1.97 20161003 052238 8.57 1.97 20161003 052239 8.73 1.97 20161003 052240 8.78 1.96 20161003 052241 8.88 1.95 20161003 052242 8.91 1.95 20161003 052243 8.88 1.94 20161003 052244 8.82 1.94 20161003 052245 8.79 1.93 20161003 052246 8.81 1.92 20161003 052247 9.02 1.92 20161003 052248 9.62 1.92 20161003 052249 10.32 1.92 20161003 052250 11.15 1.93 20161003 052251 11.91 1.93 20161003 052252 12.83 1.94 20161003 052253 13.54 1.96 20161003 052254 14.22 1.97 20161003 052255 14.87 1.99 20161003 052257 14.40 1.99 20161003 052258 13.82 2.00 20161003 052259 13.15 2.00 20161003 052300 12.38 2.00 20161003 052301 11.32 2.01 20161003 052302 10.36 2.01 20161003 052303 9.19 2.02 20161003 052304 8.08 2.02 20161003 052305 6.87 2.02 20161003 052306 6.04 2.02 20161003 052307 5.49 2.02 20161003 052308 5.23 2.02 20161003 052309 5.37 2.02 20161003 052310 5.76 2.01 20161003 052311 6.30 2.01 20161003 052312 6.94 2.01 20161003 052313 6.84 2.01 20161003 052314 6.32 2.00 20161003 052316 5.77 2.00 20161003 052317 5.05 2.00 20161003 052318 4.40 2.00 20161003 052319 3.63 2.00 20161003 052320 2.87 2.00 20161003 052321 1.99 1.99 20161003 052322 1.65 1.99 20161003 052323 1.94 1.99 20161003 052324 2.43 1.99 20161003 052325 3.20 1.99 20161003 052326 3.85 1.99 20161003 052327 4.45 1.99 20161003 052328 4.99 2.00 20161003 052329 5.53 2.00 20161003 052330 5.83 2.02 20161003 052331 5.78 2.04 20161003 052332 5.74 2.06 20161003 052333 5.69 2.08 20161003 052335 5.68 2.10 20161003 052336 5.66 2.12 20161003 052337 5.67 2.13 20161003 052338 5.67 2.14 20161003 052339 5.74 2.14 20161003 052340 6.15 2.15 20161003 052341 6.64 2.15 20161003 052342 7.31 2.15 20161003 052343 7.94 2.16 20161003 052344 8.62 2.16 20161003 052345 9.33 2.17 20161003 052346 10.06 2.17 20161003 052347 10.92 2.17 20161003 052348 12.08 2.16 20161003 052349 13.19 2.15 20161003 052350 14.47 2.15 20161003 052351 15.55 2.15 20161003 052352 16.60 2.15 20161003 052354 17.64 2.15 20161003 052355 18.67 2.16 20161003 052356 19.68 2.17 20161003 052357 19.90 2.17 20161003 052358 19.93 2.17 20161003 052359 19.93 2.17 20161003 052400 19.88 2.17 20161003 052401 19.79 2.17 20161003 052402 19.66 2.17 20161003 052403 19.54 2.17 20161003 052404 19.34 2.16 20161003 052405 18.89 2.16 20161003 052406 18.40 2.16 20161003 052407 17.92 2.15 20161003 052408 17.42 2.14 20161003 052409 17.03 2.13 20161003 052410 16.68 2.13 20161003 052412 16.38 2.13 20161003 052413 16.11 2.13 20161003 052414 15.74 2.12 20161003 052415 15.24 2.10 20161003 052416 14.77 2.07 20161003 052417 14.33 2.04 20161003 052418 13.85 2.01 20161003 052419 13.47 1.99 20161003 052420 13.13 1.96 20161003 052421 12.83 1.94 20161003 052422 12.76 1.92 20161003 052423 13.13 1.92 20161003 052424 13.57 1.92 20161003 052425 14.04 1.92 20161003 052426 14.51 1.91 20161003 052427 14.95 1.91 20161003 052428 15.43 1.91 20161003 052429 15.83 1.91 20161003 052431 16.07 1.91 20161003 052432 15.57 1.93 20161003 052433 15.05 1.94 20161003 052434 14.51 1.95 20161003 052435 13.97 1.95 20161003 052436 13.41 1.96 20161003 052437 12.85 1.96 20161003 052438 12.22 1.96 20161003 052439 11.66 1.96 20161003 052440 11.48 1.95 20161003 052441 11.32 1.94 20161003 052442 11.20 1.94 20161003 052443 11.06 1.95 20161003 052444 10.90 1.96 20161003 052445 10.73 1.96 20161003 052446 10.55 1.97 20161003 052447 10.35 1.97 20161003 052449 10.54 1.99 20161003 052450 10.83 2.01 20161003 052451 11.13 2.02 20161003 052452 11.44 2.04 20161003 052453 11.76 2.05 20161003 052454 12.09 2.06 20161003 052455 12.44 2.06 20161003 052456 12.79 2.07 20161003 052457 12.86 2.08 20161003 052458 12.65 2.10 20161003 052459 12.48 2.12 20161003 052500 12.33 2.15 20161003 052501 12.23 2.17 20161003 052502 12.12 2.20 20161003 052503 12.01 2.21 20161003 052504 11.87 2.23 20161003 052505 11.74 2.24 20161003 052507 11.65 2.25 20161003 052508 11.56 2.26 20161003 052509 11.47 2.27 20161003 052510 11.39 2.28 20161003 052511 11.31 2.30 20161003 052512 11.21 2.32 20161003 052513 11.14 2.35 20161003 052514 11.07 2.37 20161003 052515 11.02 2.38 20161003 052516 10.98 2.39 20161003 052517 10.94 2.40 20161003 052518 10.95 2.42 20161003 052519 10.96 2.43 20161003 052520 10.95 2.46 20161003 052521 10.90 2.48 20161003 052522 10.85 2.51 20161003 052524 10.83 2.54 20161003 052525 10.82 2.57 20161003 052526 10.75 2.60 20161003 052527 10.69 2.63 20161003 052528 10.61 2.65 20161003 052529 10.48 2.67 20161003 052530 10.37 2.68 20161003 052531 10.24 2.70 20161003 052532 10.32 2.71 20161003 052533 10.60 2.72 20161003 052534 11.13 2.73 20161003 052535 11.65 2.74 20161003 052536 12.11 2.75 20161003 052537 12.53 2.76 20161003 052538 12.97 2.78 20161003 052539 13.31 2.80 20161003 052540 13.67 2.83 20161003 052542 14.11 2.88 20161003 052543 14.54 2.92 20161003 052544 14.99 2.97 20161003 052545 15.44 3.00 20161003 052546 15.87 3.04 20161003 052547 16.31 3.07 20161003 052548 16.71 3.10 20161003 052549 17.14 3.14 20161003 052550 17.57 3.23 20161003 052551 18.00 3.32 20161003 052552 18.43 3.40 20161003 052553 18.87 3.47 20161003 052554 19.38 3.55 20161003 052555 19.82 3.61 20161003 052556 20.26 3.66 20161003 052557 20.70 3.71 20161003 052558 20.89 3.77 20161003 052600 21.07 3.83 20161003 052601 21.26 3.90 20161003 052602 21.43 3.96 20161003 052603 21.59 4.03 20161003 052604 21.74 4.11 20161003 052605 21.77 4.17 20161003 052606 21.77 4.23 20161003 052607 21.66 4.26 20161003 052608 21.49 4.27 20161003 052609 21.37 4.29 20161003 052610 21.34 4.30 20161003 052611 21.33 4.31 20161003 052612 21.40 4.33 20161003 052613 21.50 4.34 20161003 052614 21.68 4.35 20161003 052615 21.68 4.35 20161003 052617 21.52 4.34 20161003 052618 21.40 4.33 20161003 052619 21.27 4.33 20161003 052620 21.14 4.33 20161003 052621 21.01 4.33 20161003 052622 20.89 4.33 20161003 052623 20.77 4.34 20161003 052624 20.59 4.33 20161003 052625 20.03 4.31 20161003 052626 19.49 4.28 20161003 052627 18.96 4.25 20161003 052628 18.45 4.23 20161003 052629 17.95 4.20 20161003 052630 17.47 4.18 20161003 052631 17.01 4.15 20161003 052632 16.57 4.13 20161003 052634 16.50 4.11 20161003 052635 16.53 4.10 20161003 052636 16.56 4.09 20161003 052637 16.61 4.07 20161003 052638 16.67 4.06 20161003 052639 16.73 4.05 20161003 052640 16.80 4.04 20161003 052641 16.88 4.02 20161003 052642 16.98 3.98 20161003 052643 17.11 3.92 20161003 052644 17.27 3.86 20161003 052645 17.43 3.81 20161003 052646 17.61 3.75 20161003 052647 17.85 3.71 20161003 052648 18.15 3.67 20161003 052649 18.55 3.63 20161003 052650 18.43 3.59 20161003 052652 17.24 3.56 20161003 052653 16.08 3.52 20161003 052654 14.96 3.48 20161003 052655 13.88 3.43 20161003 052656 12.92 3.39 20161003 052657 12.00 3.33 20161003 052658 11.21 3.27 20161003 052659 10.74 3.22 20161003 052700 9.60 3.17 20161003 052701 8.69 3.12 20161003 052702 8.11 3.08 20161003 052703 7.98 3.04 20161003 052704 8.28 3.01 20161003 052705 9.03 2.97 20161003 052706 10.14 2.95 20161003 052707 11.55 2.92 20161003 052709 11.72 2.90 20161003 052710 11.25 2.86 20161003 052711 10.72 2.82 20161003 052712 10.23 2.77 20161003 052713 9.83 2.72 20161003 052714 9.50 2.67 20161003 052715 9.25 2.61 20161003 052716 9.10 2.55 20161003 052717 9.00 2.50 20161003 052718 8.88 2.45 20161003 052719 8.77 2.41 20161003 052720 8.64 2.37 20161003 052721 8.53 2.33 20161003 052722 8.33 2.29 20161003 052723 8.20 2.25 20161003 052724 8.12 2.21 20161003 052726 8.09 2.16 20161003 052727 8.96 2.13 20161003 052728 9.83 2.11 20161003 052729 10.69 2.07 20161003 052730 11.58 2.04 20161003 052731 12.46 1.99 20161003 052732 13.34 1.95 20161003 052733 14.10 1.90 20161003 052734 14.48 1.88 20161003 052735 14.09 1.83 20161003 052736 13.40 1.76 20161003 052737 12.78 1.68 20161003 052738 12.21 1.61 20161003 052739 11.75 1.53 20161003 052740 11.30 1.45 20161003 052741 10.95 1.38 20161003 052743 10.62 1.30 20161003 052744 10.40 1.21 20161003 052745 10.37 1.15 20161003 052746 10.32 1.08 20161003 052747 10.22 1.02 20161003 052748 10.10 0.96 20161003 052749 9.94 0.90 20161003 052750 9.75 0.85 20161003 052751 9.53 0.80 20161003 052752 9.27 0.75 20161003 054445 21.73 0.06 20161003 054447 21.32 0.10 20161003 054448 20.94 0.14 20161003 054451 19.90 0.25 20161003 054452 19.43 0.31 20161003 054453 18.91 0.38 20161003 054454 18.36 0.47 20161003 054458 16.01 0.94 20161003 054459 15.45 1.08 20161003 054501 15.15 1.21 20161003 054502 15.09 1.27 20161003 054503 15.05 1.31 20161003 054505 15.02 1.36 20161003 054506 15.01 1.40 20161003 054507 15.02 1.44 20161003 054508 15.03 1.47 20161003 054509 14.86 1.54 20161003 054510 14.60 1.63 20161003 054511 14.36 1.73 20161003 054512 14.14 1.84 20161003 054513 13.91 1.98 20161003 054514 13.58 2.09 20161003 054515 13.26 2.20 20161003 054516 12.93 2.31 20161003 054517 12.61 2.34 20161003 054518 12.31 2.29 20161003 054519 12.06 2.24 20161003 054520 11.76 2.18 20161003 054521 11.46 2.13 20161003 054523 11.14 2.07 20161003 054524 10.85 2.01 20161003 054525 10.56 1.96 20161003 054526 10.28 1.94 20161003 054527 10.00 1.98 20161003 054528 9.72 2.02 20161003 054529 9.41 2.06 20161003 054530 9.16 2.12 20161003 054531 8.83 2.17 20161003 054532 8.46 2.22 20161003 054533 8.06 2.29 20161003 054534 7.68 2.34 20161003 054535 7.34 2.37 20161003 054536 7.08 2.41 20161003 054537 6.74 2.44 20161003 054538 6.40 2.46 20161003 054539 6.06 2.49 20161003 054541 5.72 2.51 20161003 054542 5.39 2.52 20161003 054543 5.10 2.56 20161003 054544 4.71 2.56 20161003 054545 4.33 2.56 20161003 054546 3.96 2.57 20161003 054547 3.67 2.59 20161003 054548 3.33 2.60 20161003 054549 2.99 2.61 20161003 054550 2.67 2.63 20161003 054551 2.42 2.66 20161003 054552 2.22 2.69 20161003 054553 2.05 2.72 20161003 054554 1.86 2.76 20161003 054555 1.72 2.79 20161003 054556 1.50 2.83 20161003 054557 1.26 2.87 20161003 054558 1.08 2.91 20161003 054600 0.81 2.95 20161003 054601 0.74 2.98 20161003 054602 1.01 2.98 20161003 054603 1.12 2.98 20161003 054604 1.22 2.98 20161003 054605 1.30 2.98 20161003 054606 1.44 2.97 20161003 054607 1.50 2.96 20161003 054608 1.61 2.96 20161003 054609 1.51 2.94 20161003 054610 1.18 2.93 20161003 054611 0.98 2.93 20161003 054612 0.78 2.93 20161003 054613 0.63 2.92 20161003 054614 0.59 2.92 20161003 054615 0.55 2.92 20161003 054616 0.60 2.92 20161003 054617 0.55 2.92 20161003 054619 0.22 2.95 20161003 054620 0.24 2.98 20161003 054621 0.56 3.01 20161003 054622 0.86 3.04 20161003 054623 1.20 3.06 20161003 054624 1.55 3.08 20161003 054625 1.85 3.10 20161003 054626 2.19 3.11 20161003 054627 2.27 3.12 20161003 054628 2.42 3.12 20161003 054629 2.53 3.13 20161003 054630 2.70 3.13 20161003 054631 2.80 3.13 20161003 054632 2.91 3.14 20161003 054633 2.99 3.14 20161003 054634 3.06 3.15 20161003 054635 3.23 3.15 20161003 054636 3.44 3.15 20161003 054638 3.61 3.16 20161003 054639 3.78 3.16 20161003 054640 3.94 3.16 20161003 054641 4.09 3.17 20161003 054642 4.24 3.17 20161003 054643 4.37 3.17 20161003 054644 4.47 3.18 20161003 054645 4.53 3.21 20161003 054646 4.57 3.23 20161003 054647 4.57 3.25 20161003 054648 4.58 3.27 20161003 054649 4.54 3.30 20161003 054650 4.52 3.33 20161003 054651 4.49 3.36 20161003 054652 4.38 3.36 20161003 054653 4.28 3.34 20161003 054654 4.19 3.32 20161003 054655 4.12 3.31 20161003 054657 4.05 3.30 20161003 054658 4.01 3.29 20161003 054659 3.98 3.29 20161003 054700 3.96 3.29 20161003 054701 4.22 3.30 20161003 054702 4.74 3.29 20161003 054703 5.26 3.28 20161003 054704 5.77 3.27 20161003 054705 6.29 3.25 20161003 054706 6.80 3.23 20161003 054707 7.32 3.20 20161003 054708 7.83 3.17 20161003 054709 8.37 3.14 20161003 054710 8.74 3.13 20161003 054711 9.12 3.13 20161003 054712 9.53 3.13 20161003 054713 9.99 3.13 20161003 054714 10.18 3.13 20161003 054716 10.38 3.13 20161003 054717 10.54 3.12 20161003 054718 10.61 3.13 20161003 054719 10.17 3.13 20161003 054720 9.74 3.14 20161003 054721 9.49 3.15 20161003 054722 9.32 3.17 20161003 054723 9.25 3.18 20161003 054724 9.31 3.21 20161003 054725 9.46 3.24 20161003 054726 9.71 3.27 20161003 054727 9.63 3.26 20161003 054728 9.49 3.25 20161003 054729 9.36 3.24 20161003 054730 9.26 3.23 20161003 054731 9.12 3.22 20161003 054732 8.95 3.21 20161003 054733 8.81 3.20 20161003 054735 8.71 3.19 20161003 054736 8.67 3.20 20161003 054737 8.66 3.21 20161003 054738 8.50 3.22 20161003 054739 8.34 3.23 20161003 054740 8.30 3.24 20161003 054741 8.28 3.24 20161003 054742 8.30 3.25 20161003 054743 8.31 3.24 20161003 054744 8.41 3.24 20161003 054745 8.56 3.23 20161003 054746 8.73 3.23 20161003 054747 8.96 3.22 20161003 054748 9.19 3.22 20161003 054749 9.45 3.22 20161003 054750 9.72 3.23 20161003 054751 10.01 3.23 20161003 054752 10.15 3.23 20161003 054753 10.13 3.23 20161003 054755 10.13 3.23 20161003 054756 10.13 3.22 20161003 054757 10.16 3.21 20161003 054758 10.20 3.20 20161003 054759 10.27 3.19 20161003 054800 10.36 3.18 20161003 054801 10.39 3.17 20161003 054802 10.30 3.16 20161003 054803 10.22 3.15 20161003 054804 10.11 3.14 20161003 054805 10.03 3.14 20161003 054806 9.94 3.13 20161003 054807 9.86 3.12 20161003 054808 9.78 3.12 20161003 054809 9.71 3.11 20161003 054810 9.72 3.10 20161003 054811 9.72 3.09 20161003 054812 9.75 3.09 20161003 054813 9.80 3.08 20161003 054815 9.86 3.07 20161003 054816 9.94 3.06 20161003 054817 10.05 3.05 20161003 054818 10.13 3.05 20161003 054819 10.11 3.04 20161003 054820 10.06 3.03 20161003 054821 10.00 3.02 20161003 054822 9.93 3.01 20161003 054823 9.84 3.00 20161003 054824 9.73 2.99 20161003 054825 9.62 2.98 20161003 054826 9.55 2.98 20161003 054827 9.60 2.97 20161003 054828 9.69 2.96 20161003 054829 9.80 2.95 20161003 054830 9.96 2.94 20161003 054831 10.14 2.94 20161003 054832 10.34 2.93 20161003 054833 10.55 2.92 20161003 054835 10.79 2.91 20161003 054836 9.89 2.88 20161003 054837 8.81 2.84 20161003 054838 7.63 2.80 20161003 054839 6.70 2.77 20161003 054840 5.86 2.73 20161003 054841 5.11 2.70 20161003 054842 4.47 2.67 20161003 054843 3.96 2.65 20161003 054844 3.83 2.63 20161003 054845 3.82 2.62 20161003 054846 3.78 2.61 20161003 054847 3.69 2.59 20161003 054848 3.56 2.57 20161003 054849 3.40 2.55 20161003 054850 3.22 2.52 20161003 054851 3.05 2.49 20161003 054852 3.13 2.49 20161003 054853 3.32 2.51 20161003 054855 3.61 2.52 20161003 054856 3.92 2.53 20161003 054857 4.24 2.54 20161003 054858 4.59 2.54 20161003 054859 5.04 2.55 20161003 054900 5.42 2.56 20161003 054901 5.59 2.55 20161003 054902 5.58 2.52 20161003 054903 5.68 2.51 20161003 054904 5.75 2.49 20161003 054905 5.85 2.47 20161003 054906 6.04 2.45 20161003 054907 6.21 2.44 20161003 054908 6.43 2.42 20161003 054909 6.61 2.41 20161003 054910 6.68 2.40 20161003 054911 6.74 2.40 20161003 054912 6.80 2.39 20161003 054913 6.88 2.39 20161003 054914 6.94 2.38 20161003 054916 7.00 2.38 20161003 054917 7.06 2.38 20161003 054918 7.05 2.38 20161003 054919 6.64 2.36 20161003 054920 6.20 2.33 20161003 054921 5.88 2.31 20161003 054922 5.60 2.28 20161003 054923 5.38 2.26 20161003 054924 5.22 2.24 20161003 054925 5.12 2.21 20161003 054926 5.08 2.19 20161003 054927 5.30 2.18 20161003 054928 5.47 2.18 20161003 054929 5.63 2.17 20161003 054930 5.77 2.17 20161003 054931 5.90 2.16 20161003 054932 6.01 2.16 20161003 054933 6.14 2.15 20161003 054934 6.23 2.15 20161003 054935 6.28 2.14 20161003 054937 6.38 2.13 20161003 054938 6.51 2.13 20161003 054939 6.71 2.12 20161003 054940 6.92 2.12 20161003 054941 7.22 2.11 20161003 054942 7.52 2.11 20161003 054943 7.86 2.10 20161003 054944 7.89 2.10 20161003 054945 7.81 2.10 20161003 054946 7.70 2.09 20161003 054947 7.62 2.09 20161003 054948 7.59 2.08 20161003 054949 7.57 2.08 20161003 054950 7.57 2.07 20161003 054951 7.61 2.07 20161003 054952 7.51 2.07 20161003 054953 7.35 2.06 20161003 054954 7.17 2.06 20161003 054955 7.04 2.06 20161003 054956 6.91 2.05 20161003 054958 6.81 2.05 20161003 054959 6.73 2.05 20161003 055000 6.67 2.04 20161003 055001 6.52 2.04 20161003 055002 6.36 2.04 20161003 055003 6.20 2.03 20161003 055004 6.01 2.03 20161003 055005 5.86 2.03 20161003 055006 5.72 2.02 20161003 055007 5.59 2.02 20161003 055008 5.44 2.02 20161003 055009 5.32 2.01 20161003 055010 5.14 2.01 20161003 055011 5.01 2.01 20161003 055012 4.89 2.01 20161003 055013 4.77 2.01 20161003 055014 4.61 2.01 20161003 055015 4.51 2.01 20161003 055016 4.40 2.00 20161003 055017 4.20 2.00 20161003 055018 3.73 1.99 20161003 055021 2.81 1.99 20161003 055022 2.23 1.98 20161003 055023 1.79 1.98 20161003 055024 1.37 1.98 20161003 055025 0.96 1.98 20161003 055027 0.56 1.97 20161003 055028 0.68 1.97 20161003 055030 1.04 1.96 20161003 055031 1.24 1.96 20161003 055032 1.47 1.95 20161003 055033 1.67 1.95 20161003 055034 1.86 1.94 20161003 055035 1.75 1.92 20161003 055036 1.70 1.90 20161003 055037 1.68 1.88 20161003 055038 1.70 1.86 20161003 055039 1.76 1.83 20161003 055041 1.87 1.81 20161003 055042 2.01 1.78 20161003 055043 2.15 1.75 20161003 055044 1.98 1.75 20161003 055045 1.92 1.74 20161003 055046 1.97 1.74 20161003 055047 2.09 1.74 20161003 055048 2.29 1.73 20161003 055049 2.47 1.73 20161003 055050 2.70 1.73 20161003 055051 2.89 1.72 20161003 055052 2.85 1.72 20161003 055053 2.78 1.72 20161003 055054 2.77 1.72 20161003 055055 2.74 1.71 20161003 055056 2.73 1.71 20161003 055057 2.74 1.71 20161003 055058 2.83 1.70 20161003 055059 2.90 1.70 20161003 055100 2.93 1.70 20161003 055101 2.94 1.69 20161003 055103 2.97 1.69 20161003 055104 2.97 1.69 20161003 055105 2.97 1.68 20161003 055106 3.01 1.68 20161003 055107 3.01 1.68 20161003 055108 3.03 1.67 20161003 055109 3.13 1.66 20161003 055110 3.33 1.63 20161003 055111 3.52 1.61 20161003 055112 3.73 1.58 20161003 055113 4.01 1.56 20161003 055114 4.29 1.53 20161003 055115 4.62 1.50 20161003 055116 4.91 1.48 20161003 055117 5.08 1.46 20161003 055118 5.13 1.45 20161003 055119 5.18 1.44 20161003 055120 5.23 1.44 20161003 055121 5.29 1.42 20161003 055122 5.34 1.41 20161003 055123 5.38 1.39 20161003 055124 5.44 1.38 20161003 055126 5.49 1.36 20161003 055127 5.54 1.33 20161003 055128 5.60 1.31 20161003 055129 5.66 1.30 20161003 055130 5.73 1.28 20161003 055131 5.80 1.27 20161003 055132 5.88 1.25 20161003 055133 5.96 1.24 20161003 055134 6.01 1.23 20161003 055135 5.85 1.24 20161003 055136 5.72 1.24 20161003 055137 5.57 1.24 20161003 055138 5.43 1.23 20161003 055139 5.29 1.23 20161003 055140 5.14 1.23 20161003 055141 4.96 1.22 20161003 055142 4.85 1.21 20161003 055143 4.98 1.23 20161003 055144 5.18 1.25 20161003 055145 5.39 1.27 20161003 055146 5.57 1.29 20161003 055148 5.80 1.31 20161003 055149 5.99 1.33 20161003 055150 6.17 1.34 20161003 055151 6.34 1.36 20161003 055152 6.51 1.36 20161003 055153 6.66 1.37 20161003 055154 6.80 1.38 20161003 055155 6.95 1.39 20161003 055156 7.07 1.39 20161003 055157 7.16 1.41 20161003 055158 7.24 1.42 20161003 055159 7.33 1.43 20161003 055200 7.19 1.45 20161003 055201 7.04 1.46 20161003 055202 6.97 1.47 20161003 055203 6.95 1.48 20161003 055204 6.96 1.49 20161003 055205 7.04 1.50 20161003 055206 7.17 1.50 20161003 055207 7.30 1.51 20161003 055208 7.33 1.51 20161003 055209 7.31 1.51 20161003 055211 7.22 1.51 20161003 055212 7.19 1.51 20161003 055213 7.15 1.51 20161003 055214 7.08 1.51 20161003 055215 7.04 1.50 20161003 055216 6.95 1.50 20161003 055217 6.80 1.52 20161003 055218 6.63 1.55 20161003 055219 6.49 1.57 20161003 055220 6.39 1.59 20161003 055221 6.27 1.61 20161003 055222 6.22 1.63 20161003 055223 6.21 1.65 20161003 055224 6.18 1.67 20161003 055225 6.27 1.67 20161003 055226 6.42 1.67 20161003 055227 6.53 1.68 20161003 055228 6.67 1.68 20161003 055229 6.77 1.68 20161003 055230 6.92 1.68 20161003 055231 7.06 1.68 20161003 055232 7.18 1.68 20161003 055233 7.34 1.68 20161003 055235 7.52 1.68 20161003 055236 7.70 1.68 20161003 055237 7.88 1.68 20161003 055238 8.04 1.68 20161003 055239 8.23 1.68 20161003 055240 8.39 1.68 20161003 055241 8.60 1.68 20161003 055242 8.70 1.69 20161003 055243 8.71 1.71 20161003 055244 8.74 1.73 20161003 055245 8.75 1.75 20161003 055246 8.79 1.77 20161003 055247 8.82 1.79 20161003 055248 8.85 1.81 20161003 055249 8.84 1.83 20161003 055250 8.82 1.84 20161003 055251 8.81 1.84 20161003 055252 8.82 1.84 20161003 055253 8.84 1.84 20161003 055254 8.87 1.84 20161003 055255 8.91 1.84 20161003 055256 8.97 1.84 20161003 055258 9.02 1.85 20161003 055259 9.09 1.86 20161003 055300 9.12 1.86 20161003 055301 9.17 1.86 20161003 055302 9.21 1.86 20161003 055303 9.29 1.86 20161003 055304 9.38 1.86 20161003 055305 9.44 1.86 20161003 055306 9.55 1.86 20161003 055307 9.64 1.86 20161003 055308 9.53 1.87 20161003 055309 9.38 1.88 20161003 055310 9.28 1.90 20161003 055311 9.13 1.92 20161003 055312 9.03 1.93 20161003 055313 8.93 1.95 20161003 055314 8.77 1.98 20161003 055315 8.67 2.00 20161003 055316 8.44 1.99 20161003 055317 8.20 1.98 20161003 055318 7.92 1.96 20161003 055319 7.64 1.95 20161003 055320 7.27 1.92 20161003 055322 6.98 1.90 20161003 055323 6.69 1.88 20161003 055324 6.45 1.86 20161003 055325 6.52 1.87 20161003 055326 6.67 1.88 20161003 055327 6.88 1.90 20161003 055328 7.03 1.92 20161003 055329 7.20 1.93 20161003 055330 7.33 1.94 20161003 055331 7.48 1.95 20161003 055332 7.60 1.96 20161003 055333 7.68 1.95 20161003 055334 7.72 1.93 20161003 055335 7.77 1.92 20161003 055336 7.82 1.90 20161003 055337 7.90 1.89 20161003 055338 7.97 1.87 20161003 055339 8.08 1.86 20161003 055340 8.19 1.85 20161003 055341 8.27 1.85 20161003 055342 8.31 1.85 20161003 055343 8.32 1.86 20161003 055344 8.37 1.86 20161003 055345 8.38 1.87 20161003 055347 8.43 1.87 20161003 055348 8.45 1.87 20161003 055349 8.51 1.87 20161003 055350 8.54 1.87 20161003 055351 8.62 1.86 20161003 055352 8.66 1.85 20161003 055353 8.71 1.85 20161003 055354 8.72 1.85 20161003 055355 8.74 1.84 20161003 055356 8.73 1.84 20161003 055357 8.72 1.84 20161003 055358 8.71 1.84 20161003 055359 8.70 1.85 20161003 055400 8.68 1.85 20161003 055401 8.68 1.86 20161003 055402 8.67 1.87 20161003 055403 8.67 1.88 20161003 055404 8.67 1.89 20161003 055405 8.68 1.90 20161003 055406 8.70 1.91 20161003 055407 8.73 1.93 20161003 055408 8.77 1.95 20161003 055409 8.80 1.97 20161003 055411 8.84 1.98 20161003 055412 8.87 2.00 20161003 055413 8.91 2.01 20161003 055414 8.94 2.03 20161003 055415 8.97 2.04 20161003 055416 9.09 2.03 20161003 055417 9.20 2.01 20161003 055418 9.29 2.00 20161003 055419 9.38 1.99 20161003 055420 9.45 1.97 20161003 055421 9.52 1.95 20161003 055422 9.54 1.93 20161003 055423 9.59 1.91 20161003 055424 9.51 1.90 20161003 055425 9.46 1.89 20161003 055426 9.39 1.89 20161003 055427 9.36 1.88 20161003 055428 9.34 1.88 20161003 055429 9.31 1.88 20161003 055430 9.31 1.88 20161003 055431 9.25 1.88 20161003 055432 9.23 1.88 20161003 055433 9.18 1.88 20161003 055434 9.17 1.88 20161003 055436 9.11 1.88 20161003 055437 9.10 1.88 20161003 055438 9.05 1.88 20161003 055439 9.03 1.88 20161003 055440 8.98 1.88 20161003 055441 9.01 1.89 20161003 055442 9.04 1.89 20161003 055443 9.11 1.89 20161003 055444 9.17 1.89 20161003 055445 9.27 1.89 20161003 055446 9.37 1.89 20161003 055447 9.52 1.89 20161003 055448 9.66 1.89 20161003 055449 9.53 1.89 20161003 055450 9.14 1.89 20161003 055451 8.75 1.90 20161003 055452 8.36 1.90 20161003 055453 7.90 1.90 20161003 055454 7.51 1.90 20161003 055455 7.13 1.91 20161003 055456 6.74 1.91 20161003 055457 6.41 1.91 20161003 055458 6.18 1.91 20161003 055459 5.95 1.92 20161003 055500 5.70 1.92 20161003 055502 5.48 1.92 20161003 055503 5.26 1.92 20161003 055504 5.06 1.93 20161003 055505 4.87 1.93 20161003 055506 4.69 1.94 20161003 055507 4.52 1.96 20161003 055508 4.35 1.98 20161003 055509 4.19 2.00 20161003 055510 4.00 2.02 20161003 055511 3.81 2.04 20161003 055512 3.62 2.05 20161003 055513 3.42 2.07 20161003 055514 3.17 2.08 20161003 055515 2.93 2.06 20161003 055516 2.68 2.04 20161003 055517 2.42 2.03 20161003 055518 2.14 2.01 20161003 055519 1.87 2.00 20161003 055520 1.55 1.98 20161003 055521 1.27 1.97 20161003 055522 1.03 1.96 20161003 055523 1.46 1.96 20161003 055524 1.93 1.97 20161003 055525 2.39 1.97 20161003 055526 2.87 1.97 20161003 055528 3.43 1.97 20161003 055529 3.91 1.98 20161003 055530 4.40 1.98 20161003 055531 4.90 1.98 20161003 055532 4.86 1.98 20161003 055533 4.71 1.99 20161003 055534 4.53 1.99 20161003 055535 4.36 1.99 20161003 055536 4.20 1.99 20161003 055537 4.03 2.00 20161003 055538 3.84 2.00 20161003 055539 3.67 2.00 20161003 055540 3.60 2.00 20161003 055541 3.64 2.01 20161003 055542 3.69 2.01 20161003 055543 3.76 2.01 20161003 055544 3.84 2.01 20161003 055545 3.92 2.02 20161003 055546 4.00 2.02 20161003 055547 4.08 2.02 20161003 055548 4.08 2.02 20161003 055549 4.03 2.02 20161003 055550 3.98 2.03 20161003 055551 3.91 2.03 20161003 055552 3.82 2.03 20161003 055554 3.74 2.03 20161003 055555 3.61 2.03 20161003 055556 3.51 2.03 20161003 055557 3.42 2.04 20161003 055558 3.41 2.04 20161003 055559 3.42 2.04 20161003 055600 3.39 2.04 20161003 055601 3.41 2.04 20161003 055602 3.40 2.04 20161003 055603 3.42 2.05 20161003 055604 3.46 2.05 20161003 055605 3.47 2.05 20161003 055606 3.51 2.05 20161003 055607 3.53 2.05 20161003 055608 3.62 2.05 20161003 055609 3.68 2.05 20161003 055610 3.79 2.05 20161003 055611 3.91 2.05 20161003 055612 4.05 2.05 20161003 055613 4.15 2.05 20161003 055614 3.91 2.05 20161003 055615 3.70 2.05 20161003 055616 3.47 2.05 20161003 055617 3.23 2.05 20161003 055618 2.99 2.05 20161003 055619 2.74 2.04 20161003 055621 2.52 2.04 20161003 055622 2.34 2.04 20161003 055623 2.53 2.03 20161003 055624 2.71 2.03 20161003 055625 2.90 2.02 20161003 055626 3.09 2.02 20161003 055627 3.28 2.01 20161003 055628 3.50 2.01 20161003 055629 3.69 2.00 20161003 055630 3.88 2.00 20161003 055631 3.86 1.99 20161003 055632 3.83 1.99 20161003 055633 3.81 1.98 20161003 055634 3.79 1.98 20161003 055635 3.78 1.97 20161003 055636 3.76 1.97 20161003 055637 3.74 1.96 20161003 055638 3.73 1.95 20161003 055639 3.71 1.95 20161003 055640 3.69 1.94 20161003 055641 3.66 1.94 20161003 055642 3.64 1.93 20161003 055643 3.63 1.93 20161003 055644 3.62 1.92 20161003 055645 3.61 1.91 20161003 055646 3.61 1.91 20161003 055648 3.74 1.90 20161003 055649 3.99 1.90 20161003 055650 4.20 1.89 20161003 055651 4.44 1.88 20161003 055652 4.67 1.88 20161003 055653 4.91 1.87 20161003 055654 5.17 1.86 20161003 055655 5.42 1.86 20161003 055656 5.59 1.85 20161003 055657 5.64 1.85 20161003 055658 5.68 1.85 20161003 055659 5.69 1.85 20161003 055700 5.71 1.84 20161003 055701 5.73 1.84 20161003 055702 5.70 1.84 20161003 055703 5.69 1.84 20161003 055704 5.62 1.85 20161003 055705 5.58 1.86 20161003 055706 5.54 1.87 20161003 055707 5.48 1.88 20161003 055708 5.46 1.90 20161003 055709 5.42 1.91 20161003 055710 5.41 1.91 20161003 055711 5.41 1.92 20161003 055712 5.40 1.92 20161003 055713 5.42 1.90 20161003 055715 5.46 1.89 20161003 055716 5.51 1.87 20161003 055717 5.60 1.85 20161003 055718 5.69 1.84 20161003 055719 5.79 1.83 20161003 055720 5.90 1.82 20161003 055721 6.01 1.81 20161003 055722 5.99 1.81 20161003 055723 5.98 1.81 20161003 055724 5.96 1.81 20161003 055725 5.94 1.81 20161003 055726 5.93 1.80 20161003 055727 5.92 1.80 20161003 055728 5.90 1.80 20161003 055729 5.89 1.80 20161003 055730 6.02 1.80 20161003 055731 6.13 1.80 20161003 055732 6.24 1.79 20161003 055733 6.34 1.79 20161003 055734 6.46 1.78 20161003 055735 6.56 1.77 20161003 055736 6.65 1.77 20161003 055737 6.72 1.76 20161003 055738 6.62 1.73 20161003 055739 6.54 1.71 20161003 055740 6.50 1.69 20161003 055741 6.48 1.66 20161003 055743 6.47 1.64 20161003 055744 6.49 1.62 20161003 055745 6.53 1.60 20161003 055746 6.56 1.58 20161003 055747 6.70 1.58 20161003 055748 6.83 1.59 20161003 055749 6.99 1.60 20161003 055750 7.16 1.61 20161003 055751 7.32 1.62 20161003 055752 7.48 1.63 20161003 055753 7.64 1.64 20161003 055754 7.78 1.65 20161003 055755 7.74 1.65 20161003 055756 7.60 1.65 20161003 055757 7.45 1.65 20161003 055758 7.31 1.64 20161003 055759 7.19 1.62 20161003 055800 7.10 1.61 20161003 055801 7.01 1.60 20161003 055802 6.94 1.58 20161003 055803 6.91 1.56 20161003 055804 6.91 1.55 20161003 055805 6.92 1.54 20161003 055806 6.92 1.53 20161003 055808 6.93 1.52 20161003 055809 6.94 1.52 20161003 055811 6.94 1.51 20161003 055812 7.01 1.51 20161003 055813 7.24 1.51 20161003 055814 7.46 1.50 20161003 055815 7.67 1.50 20161003 055816 7.90 1.50 20161003 055817 8.14 1.50 20161003 055818 8.37 1.49 20161003 055819 8.66 1.49 20161003 055820 8.83 1.49 20161003 055821 8.84 1.48 20161003 055822 8.86 1.48 20161003 055823 8.87 1.48 20161003 055824 8.88 1.48 20161003 055825 8.89 1.47 20161003 055826 8.90 1.47 20161003 055827 8.91 1.47 20161003 055828 8.91 1.46 20161003 055829 8.84 1.46 20161003 055830 8.79 1.46 20161003 055831 8.77 1.45 20161003 055832 8.76 1.45 20161003 055833 8.78 1.44 20161003 055834 8.80 1.44 20161003 055835 8.84 1.44 20161003 055836 8.93 1.43 20161003 055837 8.98 1.43 20161003 055839 9.03 1.43 20161003 055840 9.11 1.43 20161003 055841 9.17 1.42 20161003 055842 9.22 1.42 20161003 055843 9.30 1.42 20161003 055844 9.35 1.41 20161003 055845 9.40 1.41 20161003 055846 9.35 1.41 20161003 055847 9.22 1.40 20161003 055848 9.07 1.40 20161003 055849 8.91 1.40 20161003 055850 8.72 1.39 20161003 055851 8.54 1.39 20161003 055852 8.39 1.38 20161003 055853 8.26 1.38 20161003 055854 8.23 1.38 20161003 055855 8.24 1.38 20161003 055856 8.25 1.37 20161003 055857 8.26 1.37 20161003 055858 8.28 1.37 20161003 055859 8.29 1.37 20161003 055900 8.30 1.37 20161003 055901 8.31 1.37 20161003 055902 8.16 1.36 20161003 055903 7.93 1.36 20161003 055904 7.71 1.36 20161003 055905 7.50 1.36 20161003 055906 7.29 1.35 20161003 055908 7.09 1.35 20161003 055909 6.89 1.35 20161003 055910 6.71 1.35 20161003 055911 6.59 1.35 20161003 055912 6.52 1.36 20161003 055913 6.44 1.37 20161003 055914 6.35 1.39 20161003 055915 6.29 1.40 20161003 055916 6.18 1.42 20161003 055917 6.09 1.44 20161003 055918 6.02 1.46 20161003 055919 5.98 1.47 20161003 055920 6.06 1.46 20161003 055921 6.11 1.45 20161003 055922 6.17 1.43 20161003 055923 6.26 1.41 20161003 055924 6.31 1.40 20161003 055925 6.37 1.38 20161003 055926 6.45 1.35 20161003 055927 6.48 1.33 20161003 055928 6.35 1.33 20161003 055929 6.22 1.34 20161003 055930 6.08 1.34 20161003 055931 5.97 1.35 20161003 055932 5.87 1.35 20161003 055933 5.78 1.36 20161003 055934 5.69 1.36 20161003 055935 5.63 1.37 20161003 055937 5.36 1.38 20161003 055938 5.07 1.40 20161003 055939 4.87 1.41 20161003 055940 4.67 1.42 20161003 055941 4.52 1.42 20161003 055942 4.37 1.43 20161003 055943 4.27 1.43 20161003 055944 4.22 1.43 20161003 055945 4.04 1.42 20161003 055946 3.86 1.41 20161003 055947 3.68 1.39 20161003 055948 3.48 1.38 20161003 055949 3.26 1.37 20161003 055950 3.04 1.36 20161003 055951 2.81 1.36 20161003 055952 2.55 1.35 20161003 055953 2.74 1.35 20161003 055954 3.03 1.36 20161003 055955 3.31 1.36 20161003 055956 3.59 1.36 20161003 055957 3.87 1.37 20161003 055958 4.14 1.37 20161003 055959 4.46 1.38 20161003 060000 4.72 1.38 20161003 060001 4.82 1.38 20161003 060002 4.83 1.39 20161003 060003 4.85 1.39 20161003 060004 4.87 1.39 20161003 060005 4.89 1.40 20161003 060007 4.94 1.40 20161003 060008 5.04 1.41 20161003 060009 5.11 1.42 20161003 060010 5.03 1.43 20161003 060011 4.85 1.44 20161003 060012 4.64 1.44 20161003 060013 4.46 1.45 20161003 060014 4.32 1.46 20161003 060015 4.18 1.46 20161003 060016 4.07 1.47 20161003 060017 4.03 1.48 20161003 060018 4.07 1.49 20161003 060019 4.32 1.50 20161003 060020 4.57 1.51 20161003 060021 4.78 1.52 20161003 060022 4.93 1.52 20161003 060023 5.05 1.52 20161003 060024 5.13 1.52 20161003 060025 5.14 1.52 20161003 060026 5.13 1.52 20161003 060027 4.94 1.50 20161003 060028 4.70 1.49 20161003 060029 4.56 1.48 20161003 060030 4.44 1.47 20161003 060031 4.31 1.46 20161003 060032 4.23 1.45 20161003 060033 4.16 1.45 20161003 060034 4.09 1.44 20161003 060036 4.07 1.45 20161003 060037 4.05 1.45 20161003 060038 4.02 1.45 20161003 060039 4.01 1.46 20161003 060040 3.99 1.46 20161003 060041 3.97 1.46 20161003 060042 3.95 1.46 20161003 060043 3.94 1.46 20161003 060044 4.24 1.45 20161003 060045 4.53 1.44 20161003 060046 4.80 1.44 20161003 060047 5.11 1.44 20161003 060048 5.44 1.44 20161003 060049 5.73 1.44 20161003 060050 6.06 1.44 20161003 060051 6.45 1.44 20161003 060052 6.24 1.44 20161003 060053 5.98 1.45 20161003 060054 5.74 1.45 20161003 060055 5.51 1.45 20161003 060056 5.31 1.46 20161003 060057 5.13 1.47 20161003 060058 4.97 1.48 20161003 060059 4.83 1.48 20161003 060100 4.69 1.49 20161003 060101 4.56 1.49 20161003 060102 4.39 1.50 20161003 060103 4.21 1.50 20161003 060104 4.06 1.50 20161003 060106 3.84 1.51 20161003 060107 3.67 1.51 20161003 060108 3.47 1.51 20161003 060109 3.33 1.51 20161003 060110 3.28 1.50 20161003 060111 3.20 1.48 20161003 060112 3.12 1.47 20161003 060113 3.04 1.45 20161003 060114 2.96 1.43 20161003 060115 2.88 1.41 20161003 060116 2.81 1.39 20161003 060117 2.76 1.38 20161003 060118 2.75 1.38 20161003 060119 2.73 1.37 20161003 060120 2.71 1.37 20161003 060121 2.69 1.37 20161003 060122 2.64 1.37 20161003 060123 2.63 1.36 20161003 060124 2.63 1.36 20161003 060125 2.65 1.36 20161003 060126 2.83 1.37 20161003 060127 3.05 1.38 20161003 060128 3.31 1.39 20161003 060129 3.56 1.40 20161003 060130 3.88 1.40 20161003 060131 4.17 1.41 20161003 060132 4.49 1.41 20161003 060938 9.34 1.00 20161003 060939 9.74 1.00 20161003 060940 10.22 1.01 20161003 060941 10.78 1.02 20161003 060943 11.25 1.03 20161003 060944 11.68 1.04 20161003 060945 11.94 1.04 20161003 060946 12.18 1.05 20161003 060947 12.40 1.05 20161003 060948 12.60 1.05 20161003 060949 12.83 1.04 20161003 060950 13.01 1.04 20161003 060951 13.22 1.04 20161003 060952 13.37 1.03 20161003 060953 13.19 0.99 20161003 060954 12.98 0.94 20161003 060955 12.77 0.90 20161003 060956 12.59 0.86 20161003 060957 12.41 0.81 20161003 060958 12.31 0.77 20161003 060959 12.18 0.73 20161003 061000 12.08 0.69 20161003 061001 11.97 0.63 20161003 061002 11.86 0.57 20161003 061003 11.81 0.52 20161003 061004 11.70 0.47 20161003 061005 11.59 0.41 20161003 061006 11.49 0.36 20161003 061007 11.39 0.31 20161003 061008 11.36 0.26 20161003 061009 11.11 0.20 20161003 061011 10.70 0.15 20161003 061012 10.27 0.09 20161003 061013 9.90 0.04 20161003 061014 9.56 -0.01 20161003 061015 9.29 -0.06 20161003 061016 9.00 -0.11 20161003 061017 8.75 -0.15 20161003 061018 8.75 -0.19 20161003 061019 9.16 -0.20 20161003 061020 9.57 -0.21 20161003 061021 10.07 -0.23 20161003 061022 10.49 -0.23 20161003 061023 10.90 -0.24 20161003 061024 11.30 -0.24 20161003 061025 11.70 -0.24 20161003 061026 11.97 -0.24 20161003 061027 11.72 -0.24 20161003 061028 11.45 -0.24 20161003 061029 11.09 -0.24 20161003 061030 10.73 -0.24 20161003 061031 10.32 -0.25 20161003 061032 9.95 -0.25 20161003 061033 9.59 -0.26 20161003 061056 15.41 0.08 20161003 061057 14.83 0.09 20161003 061058 14.32 0.09 20161003 061118 9.26 1.20 20161003 061119 9.36 1.28 20161003 061120 9.48 1.36 20161003 061121 9.61 1.45 20161003 061122 9.75 1.54 20161003 061123 9.76 1.63 20161003 061124 9.61 1.70 20161003 061125 9.44 1.77 20161003 061126 9.19 1.83 20161003 061127 8.86 1.87 20161003 061128 8.55 1.91 20161003 061129 8.23 1.95 20161003 061130 7.91 2.00 20161003 061131 7.59 2.05 20161003 061132 7.26 2.10 20161003 061133 6.90 2.15 20161003 061134 6.55 2.21 20161003 061135 6.40 2.25 20161003 061136 6.55 2.30 20161003 061137 6.85 2.35 20161003 061138 7.20 2.39 20161003 061139 7.51 2.44 20161003 061140 7.74 2.48 20161003 061141 7.78 2.54 20161003 061142 7.72 2.58 20161003 061143 7.24 2.61 20161003 061145 6.68 2.64 20161003 061146 6.04 2.67 20161003 061147 5.44 2.69 20161003 061148 4.82 2.70 20161003 061149 4.30 2.72 20161003 061150 3.81 2.73 20161003 061151 3.34 2.75 20161003 061152 2.88 2.79 20161003 061153 2.49 2.85 20161003 061154 2.21 2.90 20161003 061155 2.03 2.96 20161003 061156 1.96 3.01 20161003 061157 2.00 3.08 20161003 061158 2.07 3.14 20161003 061159 2.18 3.19 20161003 061200 2.25 3.23 20161003 061201 2.32 3.26 20161003 061202 2.44 3.28 20161003 061203 2.60 3.30 20161003 061204 2.80 3.32 20161003 061205 3.03 3.33 20161003 061206 3.31 3.35 20161003 061207 3.62 3.36 20161003 061208 4.01 3.38 20161003 061209 4.38 3.40 20161003 061211 4.72 3.41 20161003 061212 5.09 3.42 20161003 061213 5.47 3.43 20161003 061214 5.51 3.44 20161003 061215 5.51 3.44 20161003 061216 5.37 3.43 20161003 061217 5.37 3.43 20161003 061218 5.52 3.44 20161003 061219 6.24 3.45 20161003 061220 7.41 3.48 20161003 061221 8.93 3.51 20161003 061222 10.91 3.55 20161003 061223 13.38 3.60 20161003 061224 15.68 3.66 20161003 061225 18.19 3.72 20161003 061226 20.64 3.77 20161003 061227 23.26 3.82 20161003 061228 26.79 3.89 20161003 061229 29.98 3.95 20161003 061230 33.45 4.01 20161003 061231 37.23 4.08 20161003 061232 41.31 4.15 20161003 061233 45.69 4.23 20161003 061234 50.99 4.34 20161003 061235 55.45 4.46 20161003 061236 59.80 4.57 20161003 061238 62.81 4.66 20161003 061239 66.37 4.75 20161003 061240 69.61 4.83 20161003 061241 72.86 4.90 20161003 061242 76.09 4.97 20161003 061243 79.00 5.01 20161003 061244 81.81 5.02 20161003 061245 84.20 5.02 20161003 061246 86.62 5.01 20161003 061247 89.05 5.00 20161003 061248 91.99 4.99 20161003 061249 94.67 4.97 20161003 061250 97.11 4.95 20161003 061251 100.03 4.92 20161003 061252 102.36 4.92 20161003 061253 104.81 4.91 20161003 061254 107.38 4.91 20161003 061255 110.72 4.91 20161003 061256 113.54 4.91 20161003 061257 116.47 4.91 20161003 061258 119.52 4.91 20161003 061259 123.47 4.92 20161003 061300 120.83 4.91 20161003 061301 118.07 4.91 20161003 061302 113.18 4.90 20161003 061304 110.47 4.90 20161003 061305 107.46 4.90 20161003 061306 102.26 4.90 20161003 061307 99.07 4.91 20161003 061308 95.84 4.91 20161003 061309 90.63 4.93 20161003 061310 87.70 4.95 20161003 061311 84.75 4.97 20161003 061312 79.63 4.98 20161003 061313 76.66 4.99 20161003 061314 73.68 5.00 20161003 061315 68.55 5.00 20161003 061316 65.56 5.00 20161003 061317 62.77 4.99 20161003 061318 58.32 4.98 20161003 061319 56.54 4.97 20161003 061320 52.48 4.94 20161003 061321 50.65 4.93 20161003 061322 49.89 4.91 20161003 061323 48.87 4.89 20161003 061324 48.70 4.88 20161003 061325 47.15 4.87 20161003 061326 46.39 4.85 20161003 061327 45.51 4.84 20161003 061331 39.51 4.76 20161003 061333 35.20 4.70 20161003 061334 33.55 4.67 20161003 061335 31.47 4.63 20161003 061336 27.91 4.58 20161003 061337 25.87 4.54 20161003 061338 22.86 4.49 20161003 061339 21.54 4.45 20161003 061340 20.03 4.40 20161003 061341 20.21 4.36 20161003 061342 21.18 4.31 20161003 061343 23.31 4.28 20161003 061344 24.79 4.26 20161003 061345 26.23 4.25 20161003 061346 27.43 4.24 20161003 061347 28.63 4.23 20161003 061348 29.52 4.21 20161003 061349 30.47 4.20 20161003 061350 31.06 4.18 20161003 061351 31.51 4.17 20161003 061352 31.08 4.15 20161003 061353 30.74 4.14 20161003 061355 29.91 4.13 20161003 061356 29.29 4.12 20161003 061357 28.14 4.10 20161003 061358 26.82 4.08 20161003 061359 25.81 4.08 20161003 061400 24.24 4.06 20161003 061401 22.96 4.05 20161003 061402 20.96 4.03 20161003 061403 19.37 4.03 20161003 061404 17.50 4.02 20161003 061405 16.16 4.02 20161003 061406 15.17 4.02 20161003 061407 14.03 4.01 20161003 061408 13.21 4.01 20161003 061409 12.25 4.00 20161003 061410 11.43 3.99 20161003 061411 10.95 3.99 20161003 061412 10.46 3.97 20161003 061413 10.29 3.96 20161003 061414 10.13 3.94 20161003 061415 10.13 3.92 20161003 061416 10.36 3.90 20161003 061417 10.67 3.88 20161003 061418 11.12 3.87 20161003 061420 11.70 3.86 20161003 061421 12.37 3.85 20161003 061422 13.16 3.85 20161003 061423 14.03 3.85 20161003 061424 15.10 3.85 20161003 061425 16.31 3.86 20161003 061426 17.32 3.87 20161003 061427 17.92 3.86 20161003 061428 18.63 3.86 20161003 061429 19.31 3.86 20161003 061430 19.88 3.87 20161003 061431 20.54 3.87 20161003 061432 21.18 3.88 20161003 061433 21.81 3.89 20161003 061435 22.66 3.91 20161003 061436 23.00 3.92 20161003 061437 23.34 3.93 20161003 061438 23.58 3.93 20161003 061439 23.94 3.93 20161003 061440 24.30 3.93 20161003 061441 24.68 3.93 20161003 061442 24.89 3.93 20161003 061443 24.97 3.94 20161003 061445 25.04 3.97 20161003 061446 25.14 3.99 20161003 061447 25.29 4.01 20161003 061448 25.46 4.04 20161003 061449 25.71 4.06 20161003 061450 25.96 4.08 20161003 061451 26.24 4.11 20161003 061452 26.42 4.12 20161003 061453 26.44 4.13 20161003 061454 26.45 4.13 20161003 061455 26.44 4.14 20161003 061456 26.42 4.14 20161003 061457 26.42 4.14 20161003 061458 26.38 4.14 20161003 061459 26.33 4.15 20161003 061500 26.25 4.16 20161003 061501 25.92 4.21 20161003 061502 25.49 4.27 20161003 061503 25.05 4.32 20161003 061504 24.60 4.36 20161003 061505 24.14 4.41 20161003 061506 23.67 4.45 20161003 061507 23.18 4.50 20161003 061508 22.70 4.53 20161003 061510 22.24 4.55 20161003 061511 21.81 4.56 20161003 061512 21.40 4.58 20161003 061513 21.02 4.61 20161003 061514 20.67 4.63 20161003 061515 20.34 4.66 20161003 061516 20.04 4.69 20161003 061517 19.76 4.72 20161003 061518 19.29 4.75 20161003 061519 18.48 4.78 20161003 061520 17.69 4.81 20161003 061521 16.93 4.84 20161003 061522 16.20 4.87 20161003 061523 15.49 4.90 20161003 061524 14.83 4.93 20161003 061525 14.19 4.96 20161003 061526 13.64 5.01 20161003 061528 12.79 5.16 20161003 061529 12.31 5.24 20161003 061530 11.92 5.32 20161003 061531 11.55 5.39 20161003 061532 11.21 5.47 20161003 061534 10.91 5.54 20161003 061535 10.65 5.62 20161003 061536 10.37 5.67 20161003 061537 10.08 5.73 20161003 061538 9.89 5.79 20161003 061539 9.75 5.84 20161003 061540 9.67 5.89 20161003 061541 9.64 5.95 20161003 061542 9.70 6.01 20161003 061543 9.79 6.06 20161003 061544 9.92 6.12 20161003 061545 10.04 6.17 20161003 061547 10.36 6.28 20161003 061548 10.49 6.33 20161003 061549 10.62 6.38 20161003 061550 10.81 6.44 20161003 061551 10.87 6.49 20161003 061552 10.92 6.54 20161003 061553 11.16 6.60 20161003 061554 11.37 6.66 20161003 061555 11.56 6.71 20161003 061556 11.73 6.76 20161003 061558 11.83 6.82 20161003 061559 11.92 6.88 20161003 061600 11.98 6.93 20161003 061601 11.93 6.99 20161003 061602 11.97 7.05 20161003 061604 12.04 7.17 20161003 061605 12.15 7.22 20161003 061606 12.23 7.27 20161003 061608 12.62 7.36 20161003 061609 12.81 7.40 20161003 061610 12.92 7.43 20161003 061611 13.06 7.46 20161003 061612 13.19 7.49 20161003 061613 13.26 7.53 20161003 061614 13.36 7.57 20161003 061615 13.39 7.61 20161003 061616 13.47 7.65 20161003 061617 13.46 7.70 20161003 061618 13.49 7.75 20161003 061619 13.43 7.81 20161003 061620 13.37 7.88 20161003 061622 13.37 7.93 20161003 061623 13.48 7.97 20161003 061624 13.60 8.00 20161003 061625 13.71 8.03 20161003 061626 13.83 8.07 20161003 061627 13.94 8.10 20161003 061628 14.09 8.15 20161003 061629 14.25 8.20 20161003 061630 14.38 8.25 20161003 061631 14.50 8.31 20161003 061632 14.64 8.36 20161003 061633 14.73 8.42 20161003 061634 14.81 8.49 20161003 061635 14.91 8.56 20161003 061636 15.27 8.59 20161003 061637 15.91 8.59 20161003 061638 16.52 8.59 20161003 061640 17.57 8.60 20161003 061641 18.10 8.62 20161003 061642 18.59 8.63 20161003 061643 19.07 8.65 20161003 061644 19.50 8.67 20161003 061646 19.88 8.70 20161003 061647 20.29 8.74 20161003 061648 20.71 8.77 20161003 061649 21.15 8.80 20161003 061650 21.61 8.84 20161003 061651 22.13 8.88 20161003 061652 22.66 8.93 20161003 061653 23.21 8.98 20161003 061654 23.03 9.02 20161003 061655 22.78 9.06 20161003 061656 22.61 9.10 20161003 061657 22.53 9.14 20161003 061658 22.53 9.17 20161003 061659 22.62 9.20 20161003 061700 22.79 9.22 20161003 061702 23.02 9.24 20161003 061703 22.68 9.20 20161003 061704 22.43 9.16 20161003 061705 22.35 9.14 20161003 061706 22.36 9.10 20161003 061707 22.53 9.08 20161003 061708 22.84 9.05 20161003 061710 23.29 9.03 20161003 061711 23.86 9.02 20161003 061712 24.15 8.91 20161003 061713 24.90 8.80 20161003 061714 26.10 8.69 20161003 061715 27.73 8.58 20161003 061716 29.70 8.45 20161003 061717 31.89 8.31 20161003 061718 34.29 8.16 20161003 061719 36.86 8.02 20161003 061720 39.63 7.85 20161003 061721 42.63 7.68 20161003 061722 45.28 7.54 20161003 061723 48.61 7.38 20161003 061724 52.13 7.23 20161003 061725 55.76 7.09 20161003 061726 59.52 6.95 20161003 061727 63.45 6.83 20161003 061728 67.09 6.69 20161003 061729 69.23 6.50 20161003 061730 71.62 6.32 20161003 061731 74.12 6.14 20161003 061734 79.69 5.80 20161003 061735 82.66 5.63 20161003 061736 85.49 5.51 20161003 061737 88.73 5.35 20161003 061738 89.62 5.25 20161003 061739 89.12 5.17 20161003 061740 88.88 5.10 20161003 061741 88.43 5.04 20161003 061742 88.10 5.00 20161003 061743 87.63 4.97 20161003 061744 87.28 4.97 20161003 061745 86.81 4.97 20161003 061746 85.39 5.03 20161003 061747 82.51 5.15 20161003 061748 78.84 5.24 20161003 061749 75.22 5.35 20161003 061750 71.58 5.46 20161003 061751 67.90 5.55 20161003 061752 64.21 5.65 20161003 061753 60.50 5.75 20161003 061754 56.83 5.83 20161003 061756 54.82 6.06 20161003 061757 53.06 6.31 20161003 061758 51.49 6.53 20161003 061759 49.57 6.76 20161003 061800 47.65 6.97 20161003 061801 45.58 7.18 20161003 061802 43.43 7.39 20161003 061803 41.09 7.60 20161003 061804 38.98 7.78 20161003 061805 37.63 7.89 20161003 061806 36.48 8.01 20161003 061807 35.62 8.13 20161003 061808 34.86 8.26 20161003 061809 34.31 8.41 20161003 061810 33.96 8.56 20161003 061811 33.80 8.73 20161003 061812 33.85 8.90 20161003 061843 23.19 3.62 20161003 061844 23.97 3.04 20161003 061845 24.57 2.60 20161003 061846 25.15 2.03 20161003 061901 15.77 4.23 20161003 061902 17.25 4.68 20161003 061903 18.64 5.06 20161003 061904 19.92 5.42 20161003 061905 20.89 5.66 20161003 061906 21.97 5.85 20161003 061907 22.35 5.99 20161003 061908 22.39 6.12 20161003 061909 22.35 6.32 20161003 061910 22.45 6.48 20161003 061911 22.63 6.62 20161003 061912 22.90 6.78 20161003 061913 23.28 6.88 20161003 061914 23.69 7.00 20161003 061915 24.26 7.07 20161003 061916 24.96 7.01 20161003 061917 25.12 6.90 20161003 061918 25.08 6.80 20161003 061920 24.90 6.67 20161003 061921 24.57 6.53 20161003 061922 24.21 6.37 20161003 061923 23.51 6.25 20161003 061924 22.72 6.08 20161003 061925 20.87 5.91 20161003 061926 16.99 5.75 20161003 061927 14.00 5.62 20161003 061928 11.26 5.46 20161003 061929 9.49 5.29 20161003 061932 9.86 4.88 20161003 061933 11.18 4.74 20161003 061934 12.65 4.55 20161003 061935 12.94 4.32 20161003 061936 13.23 4.08 20161003 061937 13.50 3.88 20161003 061939 14.06 3.36 20161003 061940 14.13 3.11 20161003 061941 14.00 2.79 20161003 061942 13.77 2.44 20161003 062818 6.84 1.01 20161003 062819 7.11 1.01 20161003 062820 7.37 1.01 20161003 062821 7.75 1.01 20161003 062822 8.13 1.01 20161003 062823 8.49 1.03 20161003 062824 8.82 1.09 20161003 062825 8.97 1.15 20161003 062826 8.97 1.19 20161003 062827 8.91 1.20 20161003 062828 8.81 1.21 20161003 062829 8.61 1.21 20161003 062830 7.99 1.22 20161003 062831 7.45 1.22 20161003 062832 6.93 1.23 20161003 062833 7.03 1.23 20161003 062834 7.08 1.24 20161003 062835 7.13 1.24 20161003 062836 7.22 1.24 20161003 062837 7.38 1.24 20161003 062839 7.59 1.25 20161003 062840 7.78 1.25 20161003 062841 7.75 1.26 20161003 062842 7.68 1.26 20161003 062843 7.56 1.27 20161003 062844 7.60 1.27 20161003 062845 7.67 1.28 20161003 062846 7.85 1.30 20161003 062847 8.18 1.32 20161003 062848 8.58 1.36 20161003 062849 8.83 1.38 20161003 062850 8.99 1.41 20161003 062851 9.02 1.44 20161003 062852 9.00 1.47 20161003 062853 8.96 1.49 20161003 062854 8.93 1.53 20161003 062855 9.32 1.55 20161003 062856 9.89 1.58 20161003 062857 10.40 1.61 20161003 062858 10.82 1.64 20161003 062859 11.34 1.66 20161003 062901 11.97 1.66 20161003 062902 12.76 1.65 20161003 062903 13.61 1.64 20161003 062904 14.40 1.66 20161003 062905 15.31 1.67 20161003 062906 16.05 1.68 20161003 062907 16.48 1.70 20161003 062908 16.80 1.71 20161003 062909 16.99 1.72 20161003 062910 17.07 1.73 20161003 062911 17.21 1.74 20161003 062912 17.54 1.74 20161003 062913 17.89 1.74 20161003 062914 18.24 1.76 20161003 062915 18.43 1.79 20161003 062916 17.52 1.80 20161003 062917 16.71 1.82 20161003 062918 15.93 1.84 20161003 062919 15.40 1.85 20161003 062920 14.75 1.85 20161003 062921 14.09 1.85 20161003 062923 13.52 1.86 20161003 062924 13.01 1.88 20161003 062925 12.47 1.91 20161003 062926 12.08 1.92 20161003 062927 11.84 1.92 20161003 062928 11.66 1.92 20161003 062929 11.57 1.92 20161003 062930 11.68 1.92 20161003 062931 11.71 1.92 20161003 062932 11.66 1.92 20161003 062933 11.51 1.92 20161003 062934 11.48 1.90 20161003 062935 11.64 1.86 20161003 062936 11.72 1.80 20161003 062937 11.56 1.76 20161003 062938 11.35 1.72 20161003 062939 10.73 1.71 20161003 062940 9.78 1.71 20161003 062941 8.89 1.70 20161003 062942 7.82 1.68 20161003 062943 6.79 1.66 20161003 062945 5.71 1.62 20161003 062946 4.72 1.59 20161003 062947 3.72 1.55 20161003 062948 3.12 1.53 20161003 062949 2.84 1.51 20161003 062950 2.72 1.47 20161003 062951 2.83 1.41 20161003 062952 3.13 1.36 20161003 062953 3.60 1.30 20161003 062954 4.04 1.25 20161003 062955 4.61 1.19 20161003 062956 5.21 1.14 20161003 062957 5.71 1.09 20161003 062958 6.13 1.05 20161003 062959 6.43 1.01 20161003 063000 6.55 0.97 20161003 063001 6.52 0.92 20161003 063002 6.54 0.88 20161003 063003 6.63 0.85 20161003 063004 6.82 0.82 20161003 063005 7.06 0.77 20161003 063007 7.20 0.73 20161003 063008 7.27 0.70 20161003 063009 7.37 0.66 20161003 063010 7.43 0.62 20161003 063011 7.51 0.58 20161003 063012 7.50 0.56 20161003 063013 7.26 0.55 20161003 063031 6.68 0.27 20161003 063100 13.04 1.11 20161003 063101 13.16 1.17 20161003 063102 13.24 1.23 20161003 063103 13.33 1.28 20161003 063104 13.40 1.32 20161003 063105 13.45 1.36 20161003 063106 13.43 1.40 20161003 063107 13.19 1.44 20161003 063108 12.97 1.48 20161003 063109 13.02 1.49 20161003 063110 13.23 1.48 20161003 063111 13.54 1.47 20161003 063112 13.86 1.46 20161003 063113 14.35 1.44 20161003 063114 14.80 1.41 20161003 063115 15.18 1.37 20161003 063116 15.49 1.33 20161003 063118 16.31 1.27 20161003 063119 19.44 1.18 20161003 063120 22.53 1.09 20161003 063121 24.93 1.01 20161003 063122 27.81 0.92 20161003 063123 30.50 0.84 20161003 063124 33.11 0.76 20161003 063125 35.07 0.69 20161003 063126 37.39 0.60 20161003 063131 18.97 0.23 20161003 063132 14.47 0.20 20161003 063133 9.76 0.17 20161003 063134 4.97 0.14 20161003 063135 2.22 0.12 20161003 063139 8.14 0.66 20161003 063143 10.06 0.88 20161003 063144 10.48 0.93 20161003 063145 10.48 0.95 20161003 063146 9.69 0.92 20161003 063147 8.81 0.91 20161003 063148 7.92 0.90 20161003 063149 7.21 0.94 20161003 063150 6.59 0.97 20161003 063151 6.10 1.00 20161003 063152 5.79 1.02 20161003 063153 5.54 1.05 20161003 063154 5.92 1.05 20161003 063155 6.60 1.05 20161003 063156 7.33 1.05 20161003 063157 8.09 1.04 20161003 063158 8.87 1.04 20161003 063159 9.74 1.04 20161003 063200 10.62 1.04 20161003 063201 11.53 1.04 20161003 063202 12.32 1.04 20161003 063204 12.66 1.02 20161003 063205 12.91 1.00 20161003 063206 13.16 0.97 20161003 063207 13.39 0.94 20161003 063208 13.51 0.91 20161003 063209 13.55 0.88 20161003 063210 13.50 0.85 20161003 063211 13.39 0.82 20161003 063230 9.67 1.92 20161003 063231 10.05 1.94 20161003 063232 10.36 1.97 20161003 063233 10.68 1.99 20161003 063234 10.97 2.01 20161003 063235 11.23 2.03 20161003 063236 11.45 2.05 20161003 063237 11.64 2.07 20161003 063238 11.80 2.09 20161003 063239 11.92 2.03 20161003 063240 12.02 1.98 20161003 063241 12.12 1.94 20161003 063242 12.22 1.90 20161003 063243 12.32 1.87 20161003 063244 12.42 1.85 20161003 063245 12.52 1.84 20161003 063246 12.62 1.84 20161003 063247 12.60 1.82 20161003 063248 12.44 1.79 20161003 063250 12.23 1.75 20161003 063251 12.17 1.71 20161003 063252 12.09 1.67 20161003 063253 12.00 1.65 20161003 063254 11.92 1.64 20161003 063255 11.83 1.64 20161003 063256 11.74 1.65 20161003 063257 11.53 1.65 20161003 063258 11.33 1.65 20161003 063259 11.21 1.65 20161003 063300 11.03 1.64 20161003 063301 10.89 1.62 20161003 063302 10.74 1.60 20161003 063303 10.59 1.58 20161003 063304 10.47 1.56 20161003 063305 10.46 1.52 20161003 063306 10.53 1.47 20161003 063307 10.54 1.41 20161003 063308 10.53 1.35 20161003 063309 10.49 1.29 20161003 063310 10.44 1.22 20161003 063311 10.34 1.15 20161003 063313 10.22 1.08 20161003 063314 10.12 1.06 20161003 063318 10.18 1.71 20161003 063319 10.30 1.84 20161003 063320 10.51 1.95 20161003 063321 10.71 2.04 20161003 063322 10.95 2.11 20161003 063323 11.03 2.12 20161003 063324 11.02 2.11 20161003 063325 10.97 2.10 20161003 063326 10.80 2.09 20161003 063327 10.35 2.09 20161003 063328 9.86 2.08 20161003 063329 9.32 2.06 20161003 063330 8.75 2.04 20161003 063331 8.22 2.00 20161003 063332 7.83 1.94 20161003 063333 7.43 1.88 20161003 063334 7.07 1.81 20161003 063336 6.76 1.74 20161003 063337 6.49 1.67 20161003 063338 6.26 1.59 20161003 063339 6.08 1.51 20161003 063340 6.05 1.43 20161003 063341 6.43 1.38 20161003 063342 6.90 1.32 20161003 063343 7.46 1.28 20161003 063344 8.08 1.22 20161003 063345 8.74 1.17 20161003 063346 9.43 1.12 20161003 063347 10.15 1.06 20161003 063348 10.89 1.01 20161003 063349 11.10 0.98 20161003 063350 11.04 0.95 20161003 063351 11.02 0.93 20161003 063352 11.03 0.90 20161003 063353 11.11 0.87 20161003 063354 11.21 0.85 20161003 063355 11.34 0.82 20161003 063356 11.48 0.80 20161003 063357 11.46 0.78 20161003 063358 11.17 0.75 20161003 063400 10.87 0.72 20161003 063401 10.64 0.69 20161003 063402 10.32 0.67 20161003 063403 10.03 0.64 20161003 063404 9.73 0.62 20161003 063405 9.44 0.59 20161003 063406 9.16 0.56 20161003 063407 9.11 0.54 20161003 063408 9.12 0.50 20161003 063409 9.13 0.46 20161003 063410 9.12 0.43 20161003 063411 9.13 0.40 20161003 063412 9.12 0.38 20161003 063413 9.13 0.36 20161003 063414 9.12 0.34 20161003 063415 9.03 0.33 20161003 063416 8.85 0.32 20161003 063417 8.70 0.30 20161003 063418 8.55 0.29 20161003 063419 8.42 0.27 20161003 063420 8.30 0.26 20161003 063421 8.21 0.23 20161003 063422 8.17 0.23 20161003 063424 8.19 0.22 20161003 063425 8.09 0.20 20161003 063426 8.07 0.18 20161003 063427 8.05 0.15 20161003 063428 8.09 0.12 20161003 063429 8.10 0.09 20161003 063430 8.12 0.05 20161003 063431 8.17 0.01 20161003 063432 8.19 -0.03 20161003 063433 8.44 -0.02 20161003 063434 8.77 -0.00 20161003 063435 9.07 0.02 20161003 063436 9.38 0.04 20161003 063437 9.77 0.08 20161003 063438 10.36 0.15 20161003 063439 11.07 0.23 20161003 063440 11.68 0.30 20161003 063441 12.44 0.43 20161003 063442 13.36 0.62 20161003 063443 14.43 0.82 20161003 063444 15.42 1.00 20161003 063445 16.45 1.19 20161003 063446 17.50 1.38 20161003 063448 18.73 1.57 20161003 063449 19.86 1.76 20161003 063450 21.04 1.95 20161003 063451 22.37 2.16 20161003 063452 23.84 2.39 20161003 063453 25.14 2.61 20161003 063454 26.42 2.83 20161003 063455 27.67 3.04 20161003 063456 28.90 3.25 20161003 063457 30.22 3.46 20161003 063458 31.39 3.65 20161003 063459 32.08 3.78 20161003 063500 32.64 3.90 20161003 063501 33.15 4.02 20161003 063502 33.63 4.14 20161003 063503 34.05 4.26 20161003 063504 34.50 4.38 20161003 063505 34.83 4.49 20161003 063506 35.12 4.60 20161003 063507 35.02 4.66 20161003 063508 34.49 4.67 20161003 063509 33.88 4.67 20161003 063510 32.57 4.61 20161003 063512 31.25 4.55 20161003 063513 29.95 4.49 20161003 063514 28.65 4.43 20161003 063515 27.28 4.36 20161003 063516 25.91 4.27 20161003 063517 24.28 4.16 20161003 063518 22.67 4.05 20161003 063519 21.08 3.95 20161003 063520 19.54 3.85 20161003 063521 18.07 3.75 20161003 063522 16.72 3.65 20161003 063523 15.54 3.56 20161003 063524 14.58 3.46 20161003 063525 13.69 3.28 20161003 063526 12.97 3.10 20161003 063527 12.63 2.92 20161003 063528 12.91 2.74 20161003 063529 13.49 2.56 20161003 063530 14.34 2.39 20161003 063531 15.41 2.21 20161003 063532 16.68 2.04 20161003 063533 18.01 1.89 20161003 063534 19.21 1.74 20161003 063536 20.29 1.58 20161003 063537 20.95 1.43 20161003 063538 21.81 1.27 20161003 063539 22.55 1.10 20161003 063540 23.17 0.93 20161003 063541 23.68 0.75 20161003 063542 24.27 0.70 20161003 063547 27.48 1.67 20161003 063548 27.76 1.83 20161003 063549 27.98 1.97 20161003 063550 28.08 2.11 20161003 063551 27.84 2.02 20161003 063552 27.68 1.94 20161003 063553 27.58 1.87 20161003 063554 27.55 1.80 20161003 063555 27.53 1.77 20161003 063556 27.62 1.71 20161003 063557 27.76 1.67 20161003 063558 27.97 1.63 20161003 063559 27.94 1.58 20161003 063601 27.95 1.51 20161003 063602 27.94 1.45 20161003 063603 27.90 1.40 20161003 063604 27.77 1.36 20161003 063605 27.44 1.31 20161003 063606 27.15 1.27 20161003 063607 26.93 1.24 20161003 063608 26.79 1.24 20161003 063609 26.69 1.24 20161003 063610 26.58 1.25 20161003 063611 26.46 1.28 20161003 063612 26.33 1.29 20161003 063613 26.17 1.32 20161003 063614 26.01 1.36 20161003 063615 25.83 1.39 20161003 063616 25.58 1.42 20161003 063617 25.22 1.44 20161003 063618 24.89 1.45 20161003 063619 24.61 1.46 20161003 063620 24.36 1.47 20161003 063621 24.15 1.48 20161003 063622 23.97 1.49 20161003 063623 23.68 1.50 20161003 063624 23.06 1.51 20161003 063626 22.72 1.52 20161003 063627 22.31 1.53 20161003 063628 21.98 1.53 20161003 063629 21.80 1.54 20161003 063630 21.59 1.55 20161003 063631 21.52 1.56 20161003 063632 21.45 1.57 20161003 063633 21.49 1.58 20161003 063634 21.25 1.58 20161003 063635 20.84 1.59 20161003 063636 20.52 1.61 20161003 063637 20.19 1.61 20161003 063638 19.90 1.62 20161003 063639 19.61 1.63 20161003 063640 19.35 1.64 20161003 063641 19.09 1.65 20161003 063642 18.85 1.66 20161003 063643 18.62 1.67 20161003 063644 18.32 1.68 20161003 063645 18.00 1.69 20161003 063646 17.73 1.70 20161003 063647 17.44 1.70 20161003 063648 17.20 1.70 20161003 063649 16.95 1.70 20161003 063651 16.76 1.70 20161003 063652 16.67 1.69 20161003 063653 16.62 1.69 20161003 063654 16.57 1.68 20161003 063655 16.54 1.69 20161003 063656 16.52 1.68 20161003 063657 16.52 1.69 20161003 063658 16.53 1.69 20161003 063659 16.55 1.70 20161003 063700 16.60 1.71 20161003 063701 16.66 1.72 20161003 063702 16.73 1.74 20161003 063703 16.82 1.75 20161003 063704 16.92 1.78 20161003 063705 16.93 1.79 20161003 063706 16.93 1.81 20161003 063707 16.92 1.83 20161003 063708 16.70 1.83 20161003 063709 16.45 1.83 20161003 063710 16.22 1.83 20161003 063711 16.05 1.84 20161003 063712 15.90 1.85 20161003 063713 15.75 1.86 20161003 063714 15.66 1.87 20161003 063715 15.58 1.88 20161003 063717 15.49 1.89 20161003 063718 15.38 1.87 20161003 063719 15.25 1.86 20161003 063720 15.11 1.85 20161003 063721 14.97 1.84 20161003 063722 14.80 1.82 20161003 063723 14.64 1.81 20161003 063724 14.47 1.80 20161003 063725 14.29 1.80 20161003 063726 14.24 1.83 20161003 063727 14.21 1.86 20161003 063728 14.18 1.89 20161003 063729 14.15 1.92 20161003 063730 14.12 1.95 20161003 063731 14.06 1.98 20161003 063732 14.02 2.00 20161003 063733 13.98 2.02 20161003 063734 13.87 2.02 20161003 063735 13.81 2.01 20161003 063736 13.78 2.01 20161003 063737 13.78 2.01 20161003 063738 13.82 2.01 20161003 063739 13.88 2.01 20161003 063740 13.97 2.02 20161003 063742 14.12 2.02 20161003 063743 14.24 2.02 20161003 063744 14.36 2.01 20161003 063745 14.48 2.01 20161003 063746 14.62 2.00 20161003 063747 14.74 2.00 20161003 063748 14.86 1.99 20161003 063749 14.98 1.99 20161003 063750 15.05 1.98 20161003 063751 15.05 1.96 20161003 063752 15.00 1.94 20161003 063753 14.96 1.91 20161003 063754 14.94 1.90 20161003 063755 14.94 1.88 20161003 063756 14.96 1.86 20161003 063757 15.00 1.85 20161003 063758 15.05 1.83 20161003 063759 15.07 1.83 20161003 063800 14.93 1.82 20161003 063801 14.78 1.81 20161003 063802 14.62 1.80 20161003 063803 14.43 1.78 20161003 063804 14.23 1.77 20161003 063805 13.98 1.75 20161003 063806 13.74 1.73 20161003 063808 13.56 1.71 20161003 063809 13.66 1.72 20161003 063810 13.77 1.71 20161003 063811 13.91 1.71 20161003 063812 14.07 1.71 20161003 063813 14.25 1.70 20161003 063814 14.41 1.70 20161003 063815 14.56 1.70 20161003 063816 14.69 1.69 20161003 063817 14.50 1.71 20161003 063818 14.28 1.74 20161003 063819 14.05 1.77 20161003 063820 13.87 1.80 20161003 063821 13.71 1.83 20161003 063822 13.56 1.86 20161003 063823 13.44 1.90 20161003 063824 13.35 1.94 20161003 063825 13.30 1.98 20161003 063826 13.26 2.01 20161003 063827 13.23 2.05 20161003 063828 13.19 2.09 20161003 063829 13.16 2.12 20161003 063830 13.14 2.15 20161003 063832 13.07 2.22 20161003 063833 13.14 2.23 20161003 063835 13.28 2.24 20161003 063836 13.41 2.24 20161003 063837 13.55 2.24 20161003 063838 13.67 2.24 20161003 063839 13.79 2.23 20161003 063840 13.91 2.23 20161003 063845 13.27 2.21 20161003 063846 13.07 2.20 20161003 063847 12.89 2.20 20161003 063848 12.78 2.19 20161003 063849 12.65 2.18 20161003 063851 12.63 2.16 20161003 063852 12.67 2.15 20161003 063853 12.68 2.13 20161003 063854 12.64 2.12 20161003 063855 12.58 2.11 20161003 063856 12.48 2.10 20161003 063858 12.19 2.09 20161003 063859 12.30 2.09 20161003 063901 12.47 2.08 20161003 063902 12.67 2.08 20161003 063903 12.88 2.08 20161003 063904 13.11 2.08 20161003 063905 13.33 2.08 20161003 063906 13.58 2.08 20161003 063907 13.78 2.07 20161003 063908 13.82 2.07 20161003 063909 13.79 2.07 20161003 063910 13.76 2.07 20161003 063911 13.73 2.06 20161003 063912 13.70 2.06 20161003 063913 13.67 2.06 20161003 063914 13.65 2.06 20161003 063915 13.62 2.06 20161003 063916 13.49 2.05 20161003 063917 13.11 2.02 20161003 063918 12.80 1.99 20161003 063919 12.50 1.97 20161003 063920 12.22 1.94 20161003 063921 11.96 1.92 20161003 063922 11.71 1.89 20161003 063923 11.48 1.87 20161003 063924 11.32 1.84 20161003 063925 11.39 1.80 20161003 063926 11.47 1.75 20161003 063928 11.54 1.71 20161003 063929 11.61 1.65 20161003 063930 11.64 1.61 20161003 063931 11.65 1.58 20161003 063932 11.67 1.54 20161003 063933 11.69 1.52 20161003 063934 12.07 1.54 20161003 063935 12.43 1.55 20161003 063936 12.78 1.57 20161003 063937 13.11 1.58 20161003 063938 13.43 1.59 20161003 063939 13.79 1.59 20161003 063940 14.12 1.59 20161003 063941 14.39 1.59 20161003 063942 14.62 1.57 20161003 063943 14.92 1.54 20161003 063944 15.33 1.52 20161003 063945 15.83 1.49 20161003 063946 16.42 1.46 20161003 063947 17.09 1.43 20161003 063948 17.83 1.41 20161003 063949 18.77 1.38 20161003 063950 18.10 1.34 20161003 063951 16.82 1.31 20161003 063952 15.64 1.28 20161003 063953 14.55 1.25 20161003 063955 13.55 1.22 20161003 063956 12.64 1.19 20161003 063957 11.73 1.17 20161003 063958 10.79 1.15 20161003 063959 9.49 1.12 20161003 064000 8.08 1.08 20161003 064001 8.92 1.05 20161003 064002 11.14 1.01 20161003 064003 14.12 0.97 20161003 064004 17.47 0.92 20161003 064005 21.02 0.87 20161003 064006 24.68 0.82 20161003 064007 27.51 0.79 20161003 064008 25.14 0.82 20161003 064009 22.92 0.86 20161003 064010 20.52 0.91 20161003 064011 18.62 0.95 20161003 064012 16.87 0.99 20161003 064013 15.16 1.03 20161003 064014 13.67 1.08 20161003 064015 12.34 1.12 20161003 064016 11.18 1.14 20161003 064017 9.98 1.16 20161003 064018 8.78 1.18 20161003 064019 7.50 1.20 20161003 064020 6.24 1.22 20161003 064021 5.40 1.24 20161003 064023 4.93 1.26 20161003 064024 5.02 1.28 20161003 064025 5.41 1.28 20161003 064026 5.84 1.29 20161003 064027 6.25 1.29 20161003 064028 6.67 1.29 20161003 064029 7.09 1.29 20161003 064030 7.60 1.29 20161003 064031 8.04 1.30 20161003 064032 8.47 1.30 20161003 064033 8.70 1.30 20161003 064034 8.84 1.30 20161003 064035 8.99 1.31 20161003 064036 9.15 1.31 20161003 064037 9.33 1.31 20161003 064038 9.53 1.32 20161003 064039 9.74 1.32 20161003 064040 10.00 1.32 20161003 064041 10.02 1.33 20161003 064042 9.87 1.35 20161003 064043 9.68 1.36 20161003 064044 9.47 1.37 20161003 064045 9.24 1.37 20161003 064046 8.98 1.38 20161003 064047 8.69 1.39 20161003 064048 8.37 1.39 20161003 064050 8.09 1.40 20161003 064051 8.11 1.42 20161003 064052 8.10 1.44 20161003 064053 8.11 1.46 20161003 064054 8.14 1.48 20161003 064055 8.21 1.51 20161003 064056 8.27 1.53 20161003 064057 8.34 1.55 20161003 064058 8.41 1.56 20161003 064059 8.52 1.57 20161003 064100 8.65 1.57 20161003 064101 8.76 1.58 20161003 064102 8.87 1.58 20161003 064103 8.98 1.58 20161003 064104 9.09 1.58 20161003 064105 9.19 1.59 20161003 064106 9.28 1.59 20161003 064107 9.76 1.60 20161003 064108 10.33 1.62 20161003 064109 11.04 1.64 20161003 064110 11.67 1.66 20161003 064111 12.33 1.68 20161003 064112 13.01 1.70 20161003 064113 13.71 1.72 20161003 064114 14.42 1.74 20161003 064115 14.60 1.75 20161003 064116 14.54 1.74 20161003 064118 14.50 1.74 20161003 064119 14.44 1.75 20161003 064120 14.45 1.75 20161003 064121 14.49 1.76 20161003 064122 14.50 1.77 20161003 064123 14.58 1.79 20161003 064124 14.23 1.77 20161003 064125 13.49 1.73 20161003 064126 12.79 1.69 20161003 064127 12.14 1.64 20161003 064128 11.43 1.59 20161003 064129 10.85 1.55 20161003 064130 10.36 1.50 20161003 064131 9.92 1.46 20161003 064132 9.72 1.44 20161003 064133 10.10 1.45 20161003 064134 10.47 1.45 20161003 064135 10.78 1.46 20161003 064136 11.14 1.47 20161003 064137 11.53 1.47 20161003 064138 11.86 1.48 20161003 064139 12.15 1.48 20161003 064140 12.34 1.48 20161003 064141 11.91 1.46 20161003 064142 11.48 1.45 20161003 064143 11.13 1.44 20161003 064144 10.82 1.42 20161003 064145 10.50 1.42 20161003 064147 10.23 1.40 20161003 064148 10.05 1.40 20161003 064149 9.85 1.39 20161003 064150 9.90 1.39 20161003 064151 10.30 1.38 20161003 064152 11.02 1.38 20161003 064153 12.05 1.38 20161003 064154 13.33 1.37 20161003 064155 14.72 1.37 20161003 064156 16.43 1.36 20161003 064157 17.93 1.36 20161003 064158 17.12 1.36 20161003 064159 15.73 1.36 20161003 064200 14.46 1.36 20161003 064201 13.12 1.36 20161003 064202 11.81 1.35 20161003 064203 10.59 1.35 20161003 064204 9.13 1.35 20161003 064205 7.90 1.35 20161003 064206 7.28 1.37 20161003 064207 6.90 1.39 20161003 064208 6.55 1.41 20161003 064209 6.25 1.44 20161003 064210 5.92 1.46 20161003 064211 5.62 1.48 20161003 064212 5.35 1.50 20161003 064213 5.03 1.53 20161003 064215 4.68 1.54 20161003 064216 4.22 1.54 20161003 064217 3.78 1.54 20161003 064218 3.39 1.55 20161003 064219 3.01 1.55 20161003 064220 2.66 1.55 20161003 064221 2.34 1.55 20161003 064222 2.09 1.55 20161003 064223 1.88 1.56 20161003 064224 1.88 1.56 20161003 064225 1.97 1.56 20161003 064226 2.12 1.56 20161003 064227 2.33 1.57 20161003 064228 2.54 1.57 20161003 064229 2.75 1.57 20161003 064230 2.93 1.58 20161003 064231 3.13 1.58 20161003 064232 3.12 1.58 20161003 064233 3.13 1.59 20161003 064234 3.18 1.59 20161003 064235 3.23 1.59 20161003 064236 3.32 1.60 20161003 064237 3.42 1.60 20161003 064238 3.53 1.60 20161003 064239 3.67 1.60 20161003 064240 3.41 1.60 20161003 064241 3.13 1.59 20161003 064242 2.84 1.58 20161003 064244 2.56 1.57 20161003 064245 2.32 1.56 20161003 064246 2.10 1.55 20161003 064247 1.94 1.54 20161003 064248 1.84 1.52 20161003 064249 1.80 1.53 20161003 064250 1.73 1.54 20161003 064251 1.67 1.56 20161003 064252 1.63 1.57 20161003 064253 1.58 1.59 20161003 064254 1.56 1.61 20161003 064255 1.55 1.63 20161003 064256 1.59 1.65 20161003 064257 1.53 1.67 20161003 064258 1.45 1.67 20161003 064259 1.54 1.67 20161003 064300 1.78 1.67 20161003 064301 2.11 1.67 20161003 064302 2.50 1.67 20161003 064303 2.92 1.67 20161003 064304 3.37 1.67 20161003 064305 3.64 1.66 20161003 064306 3.55 1.65 20161003 064307 3.47 1.64 20161003 064308 3.40 1.64 20161003 064309 3.33 1.64 20161003 064310 3.26 1.64 20161003 064311 3.20 1.64 20161003 064313 3.14 1.64 20161003 064314 3.07 1.65 20161003 064315 2.93 1.65 20161003 064316 2.77 1.65 20161003 064317 2.64 1.65 20161003 064318 2.52 1.64 20161003 064319 2.42 1.64 20161003 064320 2.32 1.63 20161003 064321 2.25 1.62 20161003 064322 2.20 1.61 20161003 064323 2.32 1.64 20161003 064324 2.53 1.67 20161003 064325 2.73 1.69 20161003 064326 2.98 1.72 20161003 064327 3.22 1.74 20161003 064328 3.50 1.77 20161003 064329 3.76 1.79 20161003 064330 4.06 1.82 20161003 064331 4.02 1.81 20161003 064332 3.90 1.79 20161003 064333 3.83 1.78 20161003 064334 3.77 1.77 20161003 064335 3.77 1.76 20161003 064336 3.77 1.75 20161003 064337 3.84 1.75 20161003 064338 3.89 1.74 20161003 064339 4.17 1.75 20161003 064340 4.50 1.77 20161003 064342 4.81 1.79 20161003 064343 5.06 1.80 20161003 064344 5.32 1.81 20161003 064345 5.53 1.82 20161003 064346 5.74 1.83 20161003 064347 5.92 1.83 20161003 064348 5.94 1.83 20161003 064349 5.83 1.82 20161003 064350 5.75 1.80 20161003 064351 5.70 1.79 20161003 064352 5.70 1.78 20161003 064353 5.74 1.78 20161003 064354 5.77 1.77 20161003 064355 5.87 1.77 20161003 064356 6.07 1.77 20161003 064357 6.58 1.78 20161003 064358 7.09 1.79 20161003 064359 7.63 1.80 20161003 064400 8.10 1.82 20161003 064401 8.65 1.84 20161003 064402 9.14 1.86 20161003 064403 9.72 1.89 20161003 064404 10.13 1.91 20161003 064407 9.87 1.85 20161003 064408 9.76 1.83 20161003 064409 9.67 1.81 20161003 064410 9.57 1.79 20161003 064412 9.52 1.77 20161003 064413 9.44 1.75 20161003 064414 9.43 1.75 20161003 064415 9.38 1.74 20161003 064416 9.38 1.74 20161003 064417 9.35 1.74 20161003 064418 9.37 1.74 20161003 064419 9.35 1.74 20161003 064420 9.38 1.73 20161003 064422 9.31 1.74 20161003 064423 9.14 1.74 20161003 064424 9.06 1.75 20161003 064425 8.92 1.76 20161003 064426 8.84 1.77 20161003 064427 8.71 1.79 20161003 064428 8.58 1.80 20161003 064429 8.50 1.81 20161003 064430 8.31 1.82 20161003 064431 8.09 1.82 20161003 064432 7.87 1.82 20161003 064433 7.68 1.83 20161003 064434 7.44 1.83 20161003 064435 7.24 1.83 20161003 064436 7.01 1.84 20161003 064437 6.80 1.84 20161003 064438 6.70 1.83 20161003 064439 6.78 1.81 20161003 064441 6.84 1.79 20161003 064442 6.87 1.77 20161003 064443 6.90 1.75 20161003 064444 6.94 1.74 20161003 064445 6.97 1.72 20161003 064446 7.00 1.71 20161003 064447 6.93 1.70 20161003 064448 6.65 1.71 20161003 064449 6.43 1.71 20161003 064450 6.24 1.71 20161003 064452 5.96 1.72 20161003 064453 5.88 1.72 20161003 064454 5.82 1.72 20161003 064455 5.84 1.73 20161003 064456 5.96 1.73 20161003 064457 6.08 1.73 20161003 064458 6.17 1.74 20161003 064459 6.28 1.74 20161003 064500 6.35 1.75 20161003 064501 6.44 1.75 20161003 064502 6.51 1.75 20161003 064503 6.58 1.76 20161003 064504 6.80 1.76 20161003 064505 6.99 1.77 20161003 064506 7.18 1.77 20161003 064507 7.37 1.78 20161003 064508 7.57 1.78 20161003 064509 7.76 1.79 20161003 064511 7.96 1.80 20161003 064512 8.15 1.80 20161003 064513 8.40 1.81 20161003 064514 8.63 1.82 20161003 064515 8.87 1.82 20161003 064516 9.14 1.83 20161003 064517 9.41 1.83 20161003 064518 9.70 1.83 20161003 064519 9.96 1.83 20161003 064520 10.27 1.83 20161003 064521 10.26 1.83 20161003 064522 10.20 1.83 20161003 064523 10.15 1.83 20161003 064524 10.10 1.83 20161003 064525 10.06 1.84 20161003 064526 10.04 1.84 20161003 064527 10.02 1.84 20161003 064528 10.01 1.84 20161003 064529 9.97 1.84 20161003 064530 9.91 1.84 20161003 064531 9.85 1.84 20161003 064532 9.80 1.84 20161003 064533 9.76 1.84 20161003 064534 9.68 1.84 20161003 064535 9.62 1.85 20161003 064536 9.51 1.85 20161003 064537 9.53 1.85 20161003 064538 9.60 1.85 20161003 064539 9.73 1.85 20161003 064541 9.87 1.85 20161003 064542 9.99 1.85 20161003 064543 10.16 1.85 20161003 064544 10.31 1.85 20161003 064545 10.54 1.85 20161003 064546 10.63 1.85 20161003 064547 10.54 1.85 20161003 064548 10.47 1.85 20161003 064549 10.41 1.85 20161003 064550 10.37 1.85 20161003 064551 10.36 1.85 20161003 064552 10.35 1.85 20161003 064553 10.32 1.86 20161003 064554 10.31 1.86 20161003 064555 10.33 1.87 20161003 064556 10.36 1.87 20161003 064557 10.38 1.87 20161003 064559 10.42 1.87 20161003 064600 10.45 1.87 20161003 064601 10.47 1.86 20161003 064602 10.49 1.86 20161003 064603 10.25 1.86 20161003 064604 10.01 1.86 20161003 064605 9.82 1.86 20161003 064606 9.63 1.86 20161003 064607 9.45 1.86 20161003 064608 9.30 1.86 20161003 064609 9.17 1.86 20161003 064611 9.12 1.86 20161003 064612 9.25 1.87 20161003 064613 9.42 1.88 20161003 064614 9.65 1.90 20161003 064615 9.81 1.91 20161003 064616 10.02 1.93 20161003 064617 10.18 1.95 20161003 064618 10.36 1.96 20161003 064619 10.50 1.98 20161003 064620 10.43 1.98 20161003 064621 10.28 1.96 20161003 064622 10.11 1.94 20161003 064623 9.97 1.93 20161003 064624 9.76 1.91 20161003 064625 9.59 1.89 20161003 064626 9.45 1.87 20161003 064627 9.28 1.86 20161003 064628 9.13 1.84 20161003 064629 8.91 1.81 20161003 064630 8.68 1.79 20161003 064631 8.48 1.77 20161003 064632 8.21 1.74 20161003 064633 7.99 1.72 20161003 064634 7.76 1.70 20161003 064635 7.53 1.68 20161003 064636 7.26 1.66 20161003 064637 6.96 1.65 20161003 064638 6.64 1.64 20161003 064639 6.30 1.63 20161003 064641 6.04 1.61 20161003 064642 5.78 1.60 20161003 064643 5.58 1.58 20161003 064645 5.45 1.55 20161003 064647 6.54 1.57 20161003 064648 7.21 1.59 20161003 064649 7.79 1.60 20161003 064650 8.37 1.61 20161003 064651 8.95 1.62 20161003 064652 9.51 1.63 20161003 064653 10.08 1.64 20161003 064654 10.09 1.63 20161003 064655 10.12 1.62 20161003 064656 10.16 1.61 20161003 064657 10.20 1.60 20161003 064658 10.26 1.59 20161003 064659 10.32 1.58 20161003 064700 10.39 1.57 20161003 064701 10.47 1.56 20161003 064702 10.88 1.53 20161003 064703 11.43 1.50 20161003 064704 11.89 1.48 20161003 064705 12.36 1.45 20161003 064706 12.78 1.42 20161003 064707 13.13 1.39 20161003 064708 13.51 1.37 20161003 064709 13.86 1.34 20161003 064710 13.87 1.33 20161003 064712 13.83 1.34 20161003 064713 13.70 1.34 20161003 064714 13.65 1.34 20161003 064715 13.60 1.34 20161003 064716 13.48 1.34 20161003 064717 13.42 1.34 20161003 064718 13.37 1.34 20161003 064719 13.05 1.33 20161003 064720 12.71 1.32 20161003 064721 12.35 1.31 20161003 064722 12.08 1.30 20161003 064723 11.82 1.29 20161003 064724 11.57 1.27 20161003 064725 11.37 1.26 20161003 064726 11.16 1.24 20161003 064727 10.92 1.24 20161003 064728 10.59 1.25 20161003 064729 10.23 1.26 20161003 064730 9.87 1.26 20161003 064731 9.49 1.27 20161003 064732 9.07 1.28 20161003 064733 8.67 1.29 20161003 064734 8.14 1.29 20161003 064735 7.98 1.29 20161003 064736 8.36 1.28 20161003 064737 8.75 1.27 20161003 064738 9.22 1.26 20161003 064739 9.71 1.25 20161003 064740 10.25 1.23 20161003 064742 10.91 1.22 20161003 064743 11.55 1.20 20161003 064744 11.93 1.19 20161003 064745 12.01 1.19 20161003 064746 12.04 1.19 20161003 064747 12.21 1.19 20161003 064748 12.41 1.19 20161003 064749 12.65 1.19 20161003 064750 13.03 1.19 20161003 064751 13.46 1.19 20161003 064752 13.94 1.19 20161003 064753 14.44 1.18 20161003 064754 14.89 1.17 20161003 064755 15.27 1.16 20161003 064756 15.59 1.16 20161003 064757 15.60 1.15 20161003 064758 15.64 1.14 20161003 064759 15.57 1.13 20161003 064800 14.91 1.12 20161003 064801 14.47 1.12 20161003 064802 14.39 1.11 20161003 064804 15.78 1.10 20161003 064805 16.71 1.10 20161003 064806 17.55 1.10 20161003 064807 18.34 1.10 20161003 064812 18.58 1.11 20161003 064813 18.51 1.11 20161003 064814 18.46 1.11 20161003 064815 18.53 1.11 20161003 064816 18.66 1.11 20161003 064817 18.80 1.12 20161003 064818 17.84 1.11 20161003 064819 15.70 1.09 20161003 064820 13.19 1.07 20161003 064821 11.08 1.06 20161003 064822 8.94 1.04 20161003 064823 6.91 1.02 20161003 064824 4.93 1.00 20161003 064825 3.06 0.99 20161003 064826 2.21 0.98 20161003 064827 3.20 0.97 20161003 064828 4.02 0.97 20161003 064829 4.82 0.97 20161003 064830 5.62 0.97 20161003 064831 6.36 0.96 20161003 064832 7.11 0.96 20161003 064833 7.80 0.96 20161003 064834 8.51 0.96 20161003 064835 9.32 0.96 20161003 064836 9.90 0.97 20161003 064837 10.54 0.97 20161003 064838 11.17 0.98 20161003 064839 11.65 0.98 20161003 064840 12.23 0.98 20161003 064842 12.80 0.98 20161003 064843 13.07 0.97 20161003 064844 12.19 0.96 20161003 064845 11.37 0.95 20161003 064846 10.47 0.94 20161003 064847 9.78 0.94 20161003 064848 9.03 0.93 20161003 064849 8.47 0.93 20161003 064850 7.94 0.92 20161003 064851 7.42 0.92 20161003 064852 7.44 0.94 20161003 064853 7.48 0.95 20161003 064854 7.46 0.97 20161003 064855 7.58 0.98 20161003 064856 7.73 1.00 20161003 064858 8.13 1.03 20161003 064859 8.38 1.05 20161003 064900 8.11 1.03 20161003 064901 7.79 1.01 20161003 064902 7.47 0.99 20161003 064903 7.21 0.97 20161003 064904 6.93 0.95 20161003 064905 6.71 0.93 20161003 064906 6.52 0.91 20161003 064907 6.36 0.90 20161003 064908 6.18 0.90 20161003 064909 5.99 0.92 20161003 064910 5.82 0.93 20161003 064912 5.70 0.94 20161003 064913 5.55 0.96 20161003 064914 5.45 0.97 20161003 064915 5.41 0.99 20161003 064916 5.34 1.00 20161003 064917 5.34 1.00 20161003 064918 5.45 0.98 20161003 064919 5.48 0.96 20161003 064920 5.53 0.94 20161003 064921 5.53 0.92 20161003 064922 5.52 0.90 20161003 064923 5.51 0.88 20161003 064924 5.47 0.86 20161003 064925 5.41 0.85 20161003 064926 5.32 0.86 20161003 064927 5.22 0.88 20161003 064928 5.13 0.89 20161003 064929 5.03 0.91 20161003 064930 4.93 0.93 20161003 064931 4.84 0.95 20161003 064932 4.72 0.97 20161003 064933 4.61 0.98 20161003 064934 4.37 0.96 20161003 064935 4.15 0.95 20161003 064936 3.96 0.93 20161003 064937 3.83 0.91 20161003 064938 3.73 0.89 20161003 064939 3.66 0.87 20161003 064941 3.68 0.85 20161003 064942 3.63 0.83 20161003 064943 3.68 0.83 20161003 064944 3.80 0.83 20161003 064945 3.82 0.82 20161003 064946 3.84 0.82 20161003 064947 3.90 0.82 20161003 064948 3.89 0.82 20161003 064949 3.86 0.82 20161003 064950 3.87 0.82 20161003 064951 3.80 0.80 20161003 064952 3.72 0.79 20161003 064953 3.66 0.78 20161003 064954 3.56 0.77 20161003 064955 3.46 0.76 20161003 064956 3.34 0.75 20161003 064957 3.22 0.74 20161003 064958 3.09 0.74 20161003 064959 3.18 0.75 20161003 065000 3.34 0.76 20161003 065001 3.51 0.77 20161003 065002 3.71 0.78 20161003 065003 3.96 0.79 20161003 065004 4.19 0.79 20161003 065005 4.44 0.80 20161003 065006 4.70 0.80 20161003 065007 4.71 0.79 20161003 065008 4.59 0.77 20161003 065009 4.47 0.75 20161003 065011 4.32 0.73 20161003 065012 4.18 0.71 20161003 065013 4.05 0.69 20161003 065014 3.88 0.67 20161003 065015 3.73 0.65 20161003 065016 3.66 0.64 20161003 065017 3.74 0.65 20161003 065018 3.79 0.65 20161003 065019 3.82 0.65 20161003 065020 3.84 0.65 20161003 065021 3.85 0.65 20161003 065022 3.83 0.65 20161003 065023 3.80 0.65 20161003 065024 3.74 0.65 20161003 065025 3.60 0.65 20161003 065026 3.52 0.66 20161003 065027 3.46 0.66 20161003 065028 3.43 0.66 20161003 065029 3.45 0.67 20161003 065030 3.51 0.67 20161003 065031 3.63 0.68 20161003 065032 3.80 0.68 20161003 065033 3.99 0.69 20161003 065034 4.20 0.69 20161003 065035 4.39 0.70 20161003 065036 4.59 0.70 20161003 065037 4.81 0.71 20161003 065038 5.01 0.71 20161003 065040 5.25 0.71 20161003 065041 5.44 0.72 20161003 065042 5.43 0.72 20161003 065043 5.43 0.73 20161003 065044 5.41 0.74 20161003 065045 5.38 0.74 20161003 065046 5.36 0.75 20161003 065047 5.30 0.76 20161003 065048 5.26 0.76 20161003 065049 5.21 0.77 20161003 065050 5.26 0.78 20161003 065051 5.32 0.78 20161003 065052 5.36 0.79 20161003 065053 5.40 0.79 20161003 065054 5.45 0.80 20161003 065055 5.44 0.81 20161003 065056 5.45 0.82 20161003 065057 5.47 0.83 20161003 065058 5.55 0.87 20161003 065059 5.69 0.92 20161003 065100 5.83 0.96 20161003 065101 5.97 1.00 20161003 065102 6.11 1.04 20161003 065103 6.23 1.08 20161003 065104 6.38 1.11 20161003 065105 6.54 1.14 20161003 065106 6.74 1.15 20161003 065107 7.01 1.15 20161003 065109 7.32 1.16 20161003 065110 7.51 1.16 20161003 065111 7.75 1.16 20161003 065112 7.97 1.17 20161003 065113 8.11 1.17 20161003 065114 8.31 1.17 20161003 065115 8.18 1.18 20161003 065116 7.57 1.19 20161003 065117 7.11 1.20 20161003 065118 6.66 1.21 20161003 065119 6.09 1.23 20161003 065120 5.65 1.24 20161003 065121 5.09 1.26 20161003 065122 4.69 1.28 20161003 065123 4.46 1.28 20161003 065124 4.34 1.27 20161003 065125 4.38 1.25 20161003 065126 4.45 1.23 20161003 065127 4.44 1.21 20161003 065128 4.57 1.20 20161003 065129 4.72 1.18 20161003 065130 4.87 1.15 20161003 065131 4.96 1.14 20161003 065132 4.85 1.16 20161003 065133 4.75 1.18 20161003 065134 4.73 1.20 20161003 065135 4.75 1.21 20161003 065136 4.79 1.23 20161003 065138 4.89 1.24 20161003 065139 4.98 1.25 20161003 065140 5.12 1.26 20161003 065141 5.16 1.26 20161003 065142 5.19 1.26 20161003 065143 5.28 1.27 20161003 065144 5.41 1.27 20161003 065145 5.55 1.28 20161003 065146 5.72 1.29 20161003 065147 5.91 1.30 20161003 065148 6.15 1.31 20161003 065149 6.27 1.31 20161003 065150 6.38 1.31 20161003 065151 6.52 1.32 20161003 065152 6.64 1.32 20161003 065153 6.75 1.32 20161003 065154 6.87 1.33 20161003 065155 7.00 1.33 20161003 065156 7.11 1.33 20161003 065157 7.11 1.34 20161003 065158 7.09 1.34 20161003 065159 7.03 1.35 20161003 065200 7.00 1.35 20161003 065201 6.96 1.35 20161003 065202 6.88 1.36 20161003 065203 6.83 1.36 20161003 065204 6.78 1.37 20161003 065205 6.78 1.37 20161003 065207 6.85 1.38 20161003 065208 6.88 1.38 20161003 065210 7.08 1.39 20161003 065211 7.23 1.40 20161003 065212 7.47 1.40 20161003 065213 7.70 1.41 20161003 065214 7.84 1.44 20161003 065215 7.88 1.46 20161003 065216 7.91 1.48 20161003 065217 7.96 1.51 20161003 065218 7.97 1.53 20161003 065219 7.99 1.55 20161003 065220 7.98 1.57 20161003 065221 7.96 1.59 20161003 065222 7.87 1.60 20161003 065223 7.70 1.59 20161003 065224 7.54 1.58 20161003 065225 7.40 1.57 20161003 065226 7.24 1.56 20161003 065227 7.11 1.56 20161003 065228 6.99 1.56 20161003 065229 6.89 1.55 20161003 065230 6.75 1.56 20161003 065231 6.53 1.58 20161003 065232 6.35 1.59 20161003 065233 6.18 1.61 20161003 065235 6.07 1.63 20161003 065237 5.97 1.65 20161003 065238 5.95 1.67 20161003 065239 6.02 1.67 20161003 065240 6.09 1.66 20161003 065241 6.14 1.64 20161003 065243 6.27 1.61 20161003 065244 6.31 1.60 20161003 065245 6.37 1.58 20161003 065246 6.39 1.56 20161003 065247 6.41 1.54 20161003 065250 7.06 1.54 20161003 065252 7.94 1.55 20161003 065253 8.46 1.55 20161003 065254 9.13 1.55 20161003 065255 9.73 1.55 20161003 065256 9.67 1.58 20161003 065257 9.66 1.60 20161003 065258 9.67 1.62 20161003 065259 9.70 1.63 20161003 065300 9.77 1.65 20161003 065301 9.88 1.67 20161003 065303 9.99 1.68 20161003 065304 10.13 1.69 20161003 065305 10.14 1.67 20161003 065306 10.05 1.64 20161003 065307 9.96 1.61 20161003 065308 9.81 1.57 20161003 065309 9.66 1.54 20161003 065310 9.50 1.51 20161003 065311 9.32 1.49 20161003 065312 9.11 1.46 20161003 065313 9.20 1.46 20161003 065314 9.42 1.48 20161003 065315 9.66 1.51 20161003 065316 9.88 1.53 20161003 065317 10.09 1.55 20161003 065318 10.28 1.58 20161003 065319 10.50 1.61 20161003 065320 10.68 1.64 20161003 065321 10.84 1.65 20161003 065322 10.93 1.64 20161003 065323 11.03 1.65 20161003 065324 11.16 1.64 20161003 065325 11.31 1.64 20161003 065326 11.48 1.64 20161003 065327 11.65 1.63 20161003 065328 11.85 1.63 20161003 065330 11.82 1.62 20161003 065331 11.60 1.61 20161003 065332 11.37 1.59 20161003 065333 11.14 1.58 20161003 065334 10.92 1.56 20161003 065335 10.66 1.54 20161003 065336 10.44 1.52 20161003 065337 10.23 1.50 20161003 065338 10.13 1.49 20161003 065339 10.26 1.47 20161003 065340 10.37 1.47 20161003 065341 10.47 1.46 20161003 065342 10.55 1.44 20161003 065343 10.63 1.43 20161003 065344 10.69 1.41 20161003 065345 10.69 1.39 20161003 065346 10.69 1.37 20161003 065347 10.45 1.34 20161003 065348 10.26 1.31 20161003 065349 10.05 1.28 20161003 065350 9.84 1.25 20161003 065351 9.67 1.23 20161003 065352 9.48 1.20 20161003 065353 9.32 1.18 20161003 065354 9.18 1.16 20161003 065355 8.92 1.13 20161003 065357 8.72 1.12 20161003 065358 8.49 1.10 20161003 065359 8.29 1.08 20161003 065400 8.10 1.07 20161003 065401 7.87 1.05 20161003 065402 7.68 1.04 20161003 065403 7.43 1.03 20161003 065404 7.44 1.06 20161003 065405 7.47 1.10 20161003 065406 7.51 1.13 20161003 065407 7.55 1.16 20161003 065408 7.62 1.19 20161003 065409 7.70 1.22 20161003 065410 7.79 1.25 20161003 065411 7.90 1.27 20161003 065412 8.12 1.28 20161003 065413 8.38 1.29 20161003 065414 8.64 1.30 20161003 065415 8.92 1.32 20161003 065416 9.24 1.33 20161003 065417 9.54 1.34 20161003 065418 9.84 1.35 20161003 065419 10.16 1.36 20161003 065420 10.18 1.35 20161003 065421 10.09 1.34 20161003 065422 10.02 1.33 20161003 065424 9.95 1.32 20161003 065425 9.92 1.31 20161003 065426 9.87 1.30 20161003 065427 9.85 1.29 20161003 065428 9.84 1.28 20161003 065429 9.66 1.28 20161003 065430 9.36 1.30 20161003 065431 9.08 1.33 20161003 065432 8.86 1.35 20161003 065433 8.65 1.38 20161003 065434 8.51 1.41 20161003 065435 8.40 1.45 20161003 065436 8.35 1.49 20161003 065437 8.49 1.51 20161003 065438 8.81 1.52 20161003 065439 9.15 1.53 20161003 065440 9.51 1.53 20161003 065441 9.89 1.53 20161003 065442 10.25 1.53 20161003 065443 10.65 1.52 20161003 065444 10.99 1.52 20161003 065445 11.13 1.51 20161003 065446 10.96 1.51 20161003 065447 10.80 1.50 20161003 065448 10.63 1.49 20161003 065450 10.46 1.49 20161003 065451 10.32 1.48 20161003 065452 10.20 1.47 20161003 065453 10.08 1.46 20161003 065454 9.98 1.45 20161003 065455 9.92 1.44 20161003 065456 9.85 1.42 20161003 065457 9.75 1.40 20161003 065458 9.65 1.38 20161003 065459 9.54 1.37 20161003 065500 9.40 1.36 20161003 065501 9.27 1.35 20161003 065502 9.14 1.33 20161003 065503 9.13 1.32 20161003 065504 9.17 1.31 20161003 065505 9.18 1.30 20161003 065506 9.24 1.29 20161003 065507 9.28 1.28 20161003 065508 9.36 1.27 20161003 065509 9.46 1.27 20161003 065510 9.58 1.26 20161003 065511 9.54 1.26 20161003 065512 9.50 1.26 20161003 065513 9.47 1.26 20161003 065514 9.44 1.25 20161003 065516 9.43 1.25 20161003 065517 9.38 1.24 20161003 065518 9.34 1.23 20161003 065519 9.31 1.21 20161003 065520 9.21 1.20 20161003 065521 9.14 1.19 20161003 065522 9.06 1.18 20161003 065523 9.02 1.18 20161003 065524 8.98 1.17 20161003 065525 8.97 1.17 20161003 065526 8.97 1.16 20161003 065527 8.99 1.16 20161003 065528 8.84 1.15 20161003 065529 8.61 1.14 20161003 065530 8.33 1.12 20161003 065531 8.09 1.10 20161003 065532 7.85 1.08 20161003 065533 7.62 1.06 20161003 065534 7.38 1.04 20161003 065535 7.14 1.02 20161003 065536 7.11 0.99 20161003 065537 7.24 0.97 20161003 065538 7.37 0.95 20161003 065539 7.50 0.94 20161003 065540 7.62 0.92 20161003 065542 7.75 0.90 20161003 065543 7.87 0.89 20161003 065544 8.02 0.88 20161003 065545 7.95 0.87 20161003 065546 7.67 0.86 20161003 065547 7.37 0.85 20161003 065548 7.08 0.83 20161003 065549 6.76 0.82 20161003 065550 6.41 0.81 20161003 065551 6.07 0.79 20161003 065552 5.74 0.78 20161003 065553 5.66 0.77 20161003 065554 5.83 0.76 20161003 065555 6.03 0.76 20161003 065556 6.22 0.75 20161003 065557 6.39 0.75 20161003 065558 6.57 0.75 20161003 065559 6.74 0.75 20161003 065600 6.90 0.76 20161003 065601 7.00 0.76 20161003 065602 6.84 0.77 20161003 065603 6.71 0.78 20161003 065604 6.65 0.79 20161003 065605 6.64 0.80 20161003 065607 6.69 0.82 20161003 065608 6.80 0.83 20161003 065609 6.97 0.84 20161003 065610 7.23 0.85 20161003 065611 7.57 0.85 20161003 065612 7.90 0.86 20161003 065613 8.28 0.87 20161003 065614 8.64 0.88 20161003 065615 9.06 0.89 20161003 065616 9.51 0.91 20161003 065617 9.97 0.92 20161003 065618 10.39 0.94 20161003 065619 10.38 0.95 20161003 065620 10.26 0.96 20161003 065621 10.11 0.98 20161003 065622 9.89 0.99 20161003 065623 9.56 1.00 20161003 065624 9.23 1.00 20161003 065625 8.79 1.01 20161003 065626 8.37 1.01 20161003 065627 8.13 1.01 20161003 065628 8.02 1.01 20161003 065629 7.90 1.01 20161003 065630 7.78 1.01 20161003 065632 7.64 1.01 20161003 065633 7.50 1.01 20161003 065634 7.32 1.00 20161003 065635 7.16 0.99 20161003 065636 6.92 0.98 20161003 065637 6.75 0.96 20161003 065638 6.57 0.94 20161003 065639 6.43 0.93 20161003 065640 6.30 0.92 20161003 065641 6.19 0.90 20161003 065642 6.09 0.89 20161003 065643 6.00 0.88 20161003 065644 5.92 0.88 20161003 065645 5.84 0.89 20161003 065646 5.79 0.89 20161003 065647 5.74 0.90 20161003 065648 5.72 0.90 20161003 065649 5.68 0.91 20161003 065650 5.70 0.92 20161003 065651 5.70 0.92 20161003 065652 5.72 0.93 20161003 065653 5.66 0.93 20161003 065654 5.60 0.94 20161003 065656 5.49 0.95 20161003 065657 5.38 0.95 20161003 065658 5.25 0.96 20161003 065659 5.09 0.97 20161003 065700 4.91 0.98 20161003 065701 4.81 0.98 20161003 065702 4.85 0.98 20161003 065703 4.92 0.99 20161003 065704 4.97 0.99 20161003 065705 5.02 0.99 20161003 065706 5.06 0.99 20161003 065707 5.10 0.99 20161003 065708 5.13 0.99 20161003 065709 5.20 0.99 20161003 065710 5.28 0.97 20161003 065711 5.38 0.95 20161003 065712 5.48 0.93 20161003 065713 5.57 0.91 20161003 065714 5.67 0.89 20161003 065715 5.78 0.87 20161003 065716 5.88 0.85 20161003 065717 5.95 0.84 20161003 065718 6.01 0.84 20161003 065720 6.01 0.85 20161003 065721 6.03 0.85 20161003 065722 5.98 0.85 20161003 065723 5.96 0.86 20161003 065724 5.86 0.86 20161003 065725 5.73 0.87 20161003 065726 5.65 0.87 20161003 065727 5.58 0.86 20161003 065728 5.63 0.85 20161003 065729 5.69 0.84 20161003 065730 5.83 0.82 20161003 065731 5.97 0.81 20161003 065732 6.21 0.80 20161003 065733 6.46 0.78 20161003 065734 6.77 0.76 20161003 065735 6.64 0.74 20161003 065736 6.04 0.71 20161003 065737 5.59 0.69 20161003 065738 4.85 0.65 20161003 065739 4.31 0.63 20161003 065740 3.45 0.59 20161003 065741 2.50 0.55 20161003 065742 1.90 0.51 20161003 065744 1.91 0.53 20161003 065745 2.25 0.56 20161003 065746 2.49 0.59 20161003 065747 2.78 0.63 20161003 065748 3.15 0.68 20161003 065749 3.56 0.73 20161003 065750 3.96 0.78 20161003 065751 4.33 0.83 20161003 065752 5.33 0.90 20161003 065753 6.76 0.97 20161003 065754 8.35 1.05 20161003 065755 10.19 1.15 20161003 065756 11.99 1.24 20161003 065757 13.70 1.34 20161003 065758 15.66 1.44 20161003 065759 17.71 1.55 20161003 065800 19.81 1.57 20161003 065801 22.90 1.51 20161003 065802 25.47 1.46 20161003 065803 28.53 1.42 20161003 065804 31.75 1.38 20161003 065805 34.64 1.33 20161003 065807 38.11 1.30 20161003 065808 41.61 1.25 20161003 065809 44.78 1.29 20161003 065810 47.55 1.38 20161003 065811 50.16 1.46 20161003 065812 53.08 1.55 20161003 065813 55.78 1.62 20161003 065814 58.69 1.70 20161003 065815 61.95 1.79 20161003 065816 64.59 1.86 20161003 065817 66.56 1.93 20161003 065818 66.98 2.00 20161003 065819 67.27 2.05 20161003 065820 67.49 2.10 20161003 065821 67.68 2.15 20161003 065822 67.68 2.20 20161003 065823 67.54 2.24 20161003 065824 67.43 2.27 20161003 065825 66.70 2.29 20161003 065826 64.19 2.24 20161003 065827 61.47 2.19 20161003 065828 58.75 2.15 20161003 065829 56.24 2.11 20161003 065831 53.32 2.08 20161003 065832 50.29 2.06 20161003 065833 47.56 2.03 20161003 065834 44.35 2.01 20161003 065835 40.34 2.08 20161003 065836 37.22 2.12 20161003 065837 33.74 2.18 20161003 065838 30.34 2.24 20161003 065839 27.47 2.29 20161003 065840 24.41 2.36 20161003 065841 21.53 2.42 20161003 065842 19.55 2.46 20161003 065843 18.74 2.55 20161003 065844 18.10 2.64 20161003 065845 17.72 2.72 20161003 065846 17.43 2.80 20161003 065847 17.33 2.89 20161003 065848 17.43 2.97 20161003 065849 17.66 3.04 20161003 065850 18.03 3.12 20161003 065851 18.48 3.19 20161003 065853 18.96 3.27 20161003 065854 19.53 3.35 20161003 065855 20.01 3.43 20161003 065856 20.52 3.50 20161003 065857 21.03 3.57 20161003 065858 21.52 3.64 20161003 065859 22.03 3.72 20161003 065900 22.34 3.74 20161003 065901 22.57 3.73 20161003 065902 22.75 3.73 20161003 065903 22.91 3.72 20161003 065904 23.07 3.71 20161003 065905 23.20 3.70 20161003 065906 23.32 3.68 20161003 065907 23.46 3.67 20161003 065908 23.47 3.64 20161003 065909 23.45 3.60 20161003 065910 23.46 3.56 20161003 065911 23.44 3.53 20161003 065912 23.47 3.50 20161003 065913 23.49 3.46 20161003 065914 23.51 3.43 20161003 065916 23.51 3.40 20161003 065917 23.32 3.36 20161003 065918 22.97 3.30 20161003 065919 22.61 3.25 20161003 065920 22.24 3.20 20161003 065921 21.82 3.14 20161003 065922 21.48 3.08 20161003 065923 21.11 3.03 20161003 065924 20.74 2.98 20161003 065925 20.38 2.94 20161003 065926 20.00 2.93 20161003 065927 19.54 2.91 20161003 065928 19.14 2.91 20161003 065929 18.75 2.89 20161003 065930 18.32 2.88 20161003 065931 17.88 2.88 20161003 065932 17.43 2.87 20161003 065933 17.05 2.85 20161003 065934 16.91 2.81 20161003 065935 16.77 2.78 20161003 065936 16.68 2.74 20161003 065938 16.57 2.71 20161003 065939 16.46 2.67 20161003 065940 16.35 2.63 20161003 065941 16.29 2.60 20161003 065942 16.21 2.57 20161003 065943 16.24 2.59 20161003 065944 16.28 2.62 20161003 065945 16.31 2.63 20161003 065946 16.37 2.65 20161003 065947 16.45 2.67 20161003 065948 16.53 2.70 20161003 065949 16.61 2.72 20161003 065950 16.68 2.73 20161003 065951 16.89 2.77 20161003 065952 17.06 2.80 20161003 065953 17.22 2.84 20161003 065954 17.33 2.86 20161003 065955 17.41 2.89 20161003 065956 17.44 2.92 20161003 065957 17.44 2.95 20161003 065958 17.45 2.96 20161003 070000 17.48 2.97 20161003 070001 17.53 2.97 20161003 070002 17.62 2.96 20161003 070003 17.74 2.96 20161003 070004 17.91 2.95 20161003 070005 18.10 2.94 20161003 070006 18.31 2.93 20161003 070007 18.59 2.92 20161003 070008 18.64 2.92 20161003 070009 18.65 2.93 20161003 070010 18.66 2.93 20161003 070011 18.68 2.93 20161003 070012 18.69 2.91 20161003 070013 18.73 2.88 20161003 070014 18.79 2.86 20161003 070015 18.88 2.83 20161003 070016 18.78 2.78 20161003 070017 18.59 2.72 20161003 070018 18.41 2.65 20161003 070019 18.20 2.59 20161003 070021 18.01 2.54 20161003 070022 17.84 2.48 20161003 070023 17.68 2.43 20161003 070024 17.52 2.38 20161003 070025 17.38 2.34 20161003 070026 17.25 2.31 20161003 070027 17.09 2.28 20161003 070028 16.92 2.25 20161003 070029 16.74 2.22 20161003 070030 16.54 2.19 20161003 070031 16.31 2.17 20161003 070032 16.06 2.15 20161003 070033 15.63 2.11 20161003 070034 15.06 2.04 20161003 070035 14.52 1.98 20161003 070036 14.01 1.92 20161003 070037 13.55 1.86 20161003 070038 13.13 1.81 20161003 070039 12.76 1.75 20161003 070040 12.49 1.70 20161003 070042 12.30 1.68 20161003 070043 12.08 1.67 20161003 070044 11.84 1.65 20161003 070045 11.59 1.64 20161003 070046 11.33 1.63 20161003 070047 11.02 1.60 20161003 070048 10.74 1.58 20161003 070049 10.48 1.56 20161003 070050 10.16 1.54 20161003 070051 9.75 1.53 20161003 070052 9.32 1.51 20161003 070053 8.90 1.50 20161003 070054 8.41 1.47 20161003 070055 7.97 1.46 20161003 070056 7.52 1.44 20161003 070057 7.07 1.41 20161003 070058 6.61 1.39 20161003 070059 6.19 1.42 20161003 070100 5.73 1.47 20161003 070101 5.39 1.51 20161003 070103 5.16 1.56 20161003 070104 5.06 1.61 20161003 070105 5.11 1.66 20161003 070106 5.30 1.72 20161003 070107 5.70 1.78 20161003 070108 5.57 1.77 20161003 070109 5.50 1.75 20161003 070110 5.50 1.73 20161003 070111 5.56 1.71 20161003 070112 5.67 1.70 20161003 070113 5.76 1.69 20161003 070114 5.96 1.68 20161003 070115 6.19 1.68 20161003 070116 6.02 1.65 20161003 070117 5.78 1.61 20161003 070118 5.58 1.58 20161003 070119 5.42 1.54 20161003 070120 5.29 1.51 20161003 070121 5.18 1.47 20161003 070122 5.15 1.44 20161003 070124 5.17 1.40 20161003 070125 5.53 1.38 20161003 070126 6.06 1.36 20161003 070127 6.60 1.33 20161003 070128 7.22 1.30 20161003 070129 7.76 1.27 20161003 070130 8.31 1.24 20161003 070131 8.87 1.21 20161003 070132 9.43 1.18 20161003 070133 9.93 1.16 20161003 070134 10.36 1.14 20161003 070135 10.74 1.10 20161003 070136 11.02 1.06 20161003 070137 11.25 1.03 20161003 070138 11.44 1.00 20161003 070139 11.60 0.97 20161003 070140 11.71 0.95 20161003 070141 11.86 0.93 20161003 070142 11.98 0.92 20161003 070143 12.08 0.90 20161003 070145 12.16 0.89 20161003 070146 12.24 0.88 20161003 070147 12.30 0.87 20161003 070148 12.35 0.85 20161003 070149 12.43 0.84 20161003 070150 12.37 0.84 20161003 070151 12.16 0.85 20161003 070152 12.02 0.87 20161003 070153 11.94 0.87 20161003 070154 11.91 0.88 20161003 070155 11.94 0.88 20161003 070156 12.06 0.88 20161003 070157 12.17 0.86 20161003 070158 12.34 0.86 20161003 070159 12.35 0.87 20161003 070200 12.27 0.89 20161003 070201 12.16 0.92 20161003 070202 12.08 0.96 20161003 070203 12.03 1.00 20161003 070205 12.00 1.03 20161003 070206 12.00 1.07 20161003 070207 12.03 1.11 20161003 070208 12.38 1.11 20161003 070209 12.70 1.12 20161003 070210 13.01 1.13 20161003 070211 13.29 1.14 20161003 070212 13.55 1.15 20161003 070213 13.79 1.16 20161003 070214 14.00 1.17 20161003 070215 14.20 1.19 20161003 070216 14.33 1.24 20161003 070217 14.54 1.31 20161003 070218 14.71 1.36 20161003 070219 14.83 1.42 20161003 070220 15.04 1.47 20161003 070221 15.28 1.51 20161003 070222 15.54 1.56 20161003 070223 15.82 1.61 20161003 070225 16.11 1.66 20161003 070226 16.24 1.70 20161003 070227 16.20 1.77 20161003 070228 16.29 1.82 20161003 070229 16.40 1.87 20161003 070230 16.52 1.92 20161003 070231 16.65 1.97 20161003 070232 16.86 2.02 20161003 070233 16.89 2.05 20161003 070234 17.04 2.06 20161003 070235 17.19 2.07 20161003 070236 17.37 2.09 20161003 070237 17.57 2.10 20161003 070238 17.78 2.11 20161003 070239 17.98 2.13 20161003 070240 18.24 2.14 20161003 070241 18.55 2.17 20161003 070242 18.90 2.21 20161003 070244 19.26 2.24 20161003 070245 19.53 2.28 20161003 070246 19.90 2.31 20161003 070247 20.38 2.35 20161003 070248 20.78 2.38 20161003 070249 21.07 2.40 20161003 070250 21.31 2.42 20161003 070251 21.34 2.43 20161003 070252 21.40 2.44 20161003 070253 21.49 2.45 20161003 070254 21.56 2.45 20161003 070255 21.72 2.45 20161003 070256 21.90 2.45 20161003 070257 22.11 2.45 20161003 070258 22.20 2.44 20161003 070259 21.97 2.44 20161003 070300 21.75 2.45 20161003 070301 21.48 2.45 20161003 070302 21.29 2.46 20161003 070304 21.12 2.46 20161003 070305 20.97 2.47 20161003 070306 20.79 2.47 20161003 070307 20.68 2.47 20161003 070308 20.31 2.47 20161003 070309 19.94 2.45 20161003 070310 19.69 2.43 20161003 070311 19.49 2.41 20161003 070312 19.35 2.38 20161003 070313 19.12 2.37 20161003 070314 18.94 2.35 20161003 070315 18.81 2.34 20161003 070316 18.50 2.35 20161003 070317 18.25 2.37 20161003 070318 18.03 2.39 20161003 070319 17.85 2.40 20161003 070320 17.71 2.41 20161003 070321 17.63 2.42 20161003 070323 17.58 2.42 20161003 070324 17.57 2.43 20161003 070325 17.30 2.44 20161003 070326 17.05 2.46 20161003 070327 16.92 2.48 20161003 070328 17.03 2.49 20161003 070329 17.17 2.51 20161003 070330 17.45 2.53 20161003 070331 18.04 2.54 20161003 070332 18.64 2.56 20161003 070333 18.83 2.56 20161003 070334 18.55 2.57 20161003 070335 18.16 2.57 20161003 070336 17.79 2.56 20161003 070337 17.46 2.57 20161003 070338 17.38 2.56 20161003 070339 17.24 2.57 20161003 070340 17.49 2.56 20161003 070342 16.85 2.57 20161003 070343 15.51 2.58 20161003 070344 14.61 2.59 20161003 070345 13.61 2.60 20161003 070346 13.13 2.61 20161003 070347 12.48 2.63 20161003 070348 12.24 2.64 20161003 070349 11.99 2.67 20161003 070350 11.72 2.68 20161003 070351 9.56 2.71 20161003 070352 7.84 2.73 20161003 070353 5.64 2.76 20161003 070354 3.98 2.78 20161003 070355 2.51 2.81 20161003 070356 3.09 2.84 20161003 070357 4.81 2.87 20161003 070358 6.13 2.89 20161003 070359 7.67 2.91 20161003 070401 8.89 2.92 20161003 070402 10.79 2.95 20161003 070403 12.34 2.97 20161003 070404 14.50 3.00 20161003 070405 16.85 3.04 20161003 070406 19.23 3.07 20161003 070407 21.30 3.11 20161003 070408 22.43 3.13 20161003 070409 23.43 3.14 20161003 070410 24.71 3.15 20161003 070411 26.47 3.16 20161003 070412 28.22 3.16 20161003 070413 30.80 3.16 20161003 070414 33.05 3.15 20161003 070415 35.61 3.15 20161003 070416 35.77 3.16 20161003 070417 35.02 3.19 20161003 070418 34.54 3.23 20161003 070420 34.15 3.27 20161003 070421 34.10 3.30 20161003 070422 34.51 3.34 20161003 070423 35.11 3.36 20161003 070424 35.97 3.39 20161003 070425 36.26 3.41 20161003 070426 36.08 3.42 20161003 070427 35.77 3.43 20161003 070428 35.48 3.44 20161003 070429 35.14 3.45 20161003 070430 34.60 3.46 20161003 070431 34.15 3.47 20161003 070432 33.63 3.48 20161003 070433 33.35 3.50 20161003 070434 33.37 3.51 20161003 070435 33.39 3.52 20161003 070436 33.41 3.53 20161003 070437 33.51 3.55 20161003 070439 33.62 3.57 20161003 070440 33.67 3.59 20161003 070441 33.64 3.62 20161003 070442 33.54 3.64 20161003 070443 33.27 3.66 20161003 070444 33.00 3.68 20161003 070445 32.70 3.70 20161003 070446 32.41 3.72 20161003 070447 32.12 3.75 20161003 070448 31.82 3.77 20161003 070449 31.44 3.79 20161003 070450 31.06 3.81 20161003 070451 30.35 3.83 20161003 070452 29.72 3.85 20161003 070453 29.15 3.87 20161003 070454 28.62 3.89 20161003 070455 28.19 3.92 20161003 070457 27.71 3.95 20161003 070458 27.22 3.98 20161003 070459 26.67 4.02 20161003 070500 25.82 4.05 20161003 070501 25.00 4.07 20161003 070502 24.23 4.09 20161003 070503 23.52 4.12 20161003 070504 22.85 4.14 20161003 070505 22.23 4.15 20161003 070506 21.65 4.17 20161003 070507 21.13 4.18 20161003 070508 20.31 4.18 20161003 070509 19.51 4.18 20161003 070510 18.79 4.18 20161003 070511 18.08 4.18 20161003 070512 17.40 4.19 20161003 070513 16.75 4.20 20161003 070515 16.05 4.21 20161003 070516 15.23 4.22 20161003 070517 14.35 4.23 20161003 070518 13.43 4.24 20161003 070519 12.42 4.24 20161003 070520 11.62 4.24 20161003 070521 10.87 4.24 20161003 070522 10.16 4.24 20161003 070523 9.49 4.23 20161003 070524 8.86 4.22 20161003 070525 8.41 4.22 20161003 070526 8.29 4.23 20161003 070527 8.18 4.23 20161003 070528 8.08 4.23 20161003 070529 7.97 4.23 20161003 070530 7.90 4.23 20161003 070531 7.83 4.22 20161003 070533 7.94 4.22 20161003 070534 8.21 4.22 20161003 070535 8.87 4.22 20161003 070536 9.47 4.22 20161003 070537 10.02 4.22 20161003 070538 10.51 4.23 20161003 070539 10.89 4.23 20161003 070540 11.25 4.23 20161003 070541 11.64 4.23 20161003 070542 11.90 4.23 20161003 070543 12.11 4.26 20161003 070544 12.32 4.28 20161003 070545 12.54 4.30 20161003 070546 12.78 4.32 20161003 070547 12.96 4.35 20161003 070548 13.25 4.37 20161003 070549 13.84 4.39 20161003 070551 14.53 4.41 20161003 070552 14.96 4.45 20161003 070553 15.24 4.49 20161003 070554 15.39 4.52 20161003 070555 15.47 4.56 20161003 070556 15.48 4.59 20161003 070557 15.38 4.61 20161003 070558 15.27 4.64 20161003 070559 15.11 4.66 20161003 070600 15.07 4.69 20161003 070601 15.12 4.74 20161003 070602 15.27 4.79 20161003 070603 15.44 4.84 20161003 070604 15.65 4.91 20161003 070605 15.90 4.98 20161003 070606 16.13 5.04 20161003 070607 16.32 5.10 20161003 070609 16.44 5.13 20161003 070610 16.73 5.16 20161003 070611 17.06 5.19 20161003 070612 17.35 5.22 20161003 070613 17.73 5.25 20161003 070614 18.08 5.28 20161003 070615 18.52 5.32 20161003 070616 18.97 5.36 20161003 070617 19.40 5.40 20161003 070618 19.57 5.43 20161003 070619 19.80 5.46 20161003 070620 20.06 5.50 20161003 070621 20.36 5.53 20161003 070622 20.71 5.57 20161003 070623 21.07 5.60 20161003 070624 21.46 5.63 20161003 070625 21.85 5.67 20161003 070627 21.78 5.68 20161003 070628 21.67 5.69 20161003 070629 21.62 5.71 20161003 070630 21.64 5.74 20161003 070631 21.72 5.77 20161003 070632 21.88 5.80 20161003 070633 22.09 5.84 20161003 070634 22.39 5.89 20161003 070635 22.77 5.91 20161003 070636 23.23 5.90 20161003 070637 23.62 5.87 20161003 070638 24.04 5.85 20161003 070639 24.49 5.83 20161003 070640 25.00 5.81 20161003 070641 25.56 5.80 20161003 070642 26.20 5.80 20161003 070644 26.89 5.77 20161003 070645 27.59 5.72 20161003 070646 28.30 5.67 20161003 070647 29.03 5.61 20161003 070648 29.78 5.55 20161003 070649 30.53 5.48 20161003 070650 31.29 5.42 20161003 070651 32.16 5.35 20161003 070652 33.17 5.30 20161003 070653 33.81 5.21 20161003 070654 34.46 5.12 20161003 070655 35.06 5.03 20161003 070656 35.79 4.91 20161003 070657 36.42 4.82 20161003 070658 37.03 4.72 20161003 070659 37.63 4.61 20161003 070701 38.18 4.50 20161003 070702 38.64 4.42 20161003 070703 39.08 4.34 20161003 070704 39.51 4.26 20161003 070705 40.01 4.18 20161003 070706 40.58 4.09 20161003 070707 41.17 4.00 20161003 070708 41.78 3.91 20161003 070709 42.40 3.82 20161003 070710 42.57 3.71 20161003 070711 42.28 3.60 20161003 070712 41.99 3.49 20161003 070713 41.69 3.38 20161003 070714 41.38 3.26 20161003 070715 41.07 3.15 20161003 070716 40.76 3.04 20161003 070717 40.45 2.92 20161003 070719 40.25 2.81 20161003 070720 40.03 2.77 20161003 070721 39.80 2.73 20161003 070722 39.54 2.70 20161003 070723 39.27 2.66 20161003 070724 38.98 2.63 20161003 070725 38.66 2.61 20161003 070726 38.33 2.58 20161003 070727 37.95 2.56 20161003 070728 36.67 2.49 20161003 070729 35.49 2.43 20161003 070730 34.36 2.36 20161003 070731 33.24 2.29 20161003 070732 32.12 2.22 20161003 070733 31.06 2.16 20161003 070734 30.04 2.09 20161003 070736 29.06 2.02 20161003 070737 28.00 1.93 20161003 070738 26.95 1.83 20161003 070739 25.95 1.74 20161003 070740 24.99 1.65 20161003 070741 24.09 1.56 20161003 070742 23.23 1.47 20161003 070743 22.40 1.39 20161003 070744 21.48 1.30 20161003 070745 20.40 1.21 20161003 070746 19.01 1.11 20161003 070747 17.70 1.02 20161003 070748 16.44 0.91 20161003 070749 15.24 0.81 20161003 070750 14.12 0.70 20161003 070751 13.04 0.59 20161003 070753 12.03 0.48 20161003 070754 11.05 0.36 20161003 070755 10.90 0.33 20161003 070756 10.68 0.33 20161003 070757 10.46 0.34 20161003 070758 10.26 0.34 20161003 070759 10.08 0.34 20161003 070800 9.92 0.34 20161003 070801 9.80 0.35 20161003 070802 9.73 0.35 20161003 070803 9.64 0.33 20161003 070804 9.56 0.31 20161003 070805 9.54 0.28 20161003 070806 9.58 0.26 20161003 070807 9.59 0.24 20161003 070808 9.64 0.21 20161003 070810 9.70 0.19 20161003 070811 9.80 0.17 20161003 070812 9.85 0.15 20161003 070813 9.55 0.15 20161003 070814 9.25 0.15 20161003 070815 8.92 0.14 20161003 070816 8.57 0.13 20161003 070817 8.20 0.11 20161003 070818 7.93 0.10 20161003 070819 7.74 0.10 20161003 070820 7.59 0.09 20161003 070821 7.65 0.13 20161003 070822 7.73 0.18 20161003 070823 7.77 0.22 20161003 070824 7.78 0.26 20161003 070825 7.77 0.29 20161003 070827 7.73 0.32 20161003 070828 7.66 0.34 20161003 070829 7.72 0.37 20161003 070830 7.86 0.40 20161003 070831 7.97 0.40 20161003 070832 8.06 0.39 20161003 070833 8.16 0.36 20161003 070834 8.22 0.32 20161003 070835 8.29 0.27 20161003 070836 8.36 0.20 20161003 070837 8.45 0.12 20161003 070838 8.55 0.02 20161003 070839 8.22 0.07 20161003 070840 7.91 0.10 20161003 070841 7.61 0.13 20161003 072525 11.55 2.14 20161003 072526 11.80 2.30 20161003 072527 12.09 2.46 20161003 072528 12.38 2.64 20161003 072529 12.24 2.77 20161003 072530 12.12 2.90 20161003 072532 11.97 3.14 20161003 072533 11.95 3.27 20161003 072534 11.95 3.39 20161003 072535 11.97 3.51 20161003 072536 12.01 3.62 20161003 072537 12.09 3.67 20161003 072538 12.15 3.72 20161003 072539 12.19 3.76 20161003 072540 12.21 3.80 20161003 072542 12.21 3.85 20161003 072543 12.19 3.89 20161003 072544 12.16 3.93 20161003 072545 12.11 3.98 20161003 072546 11.95 4.02 20161003 072547 11.73 4.06 20161003 072548 11.52 4.11 20161003 072549 11.33 4.16 20161003 072550 11.12 4.22 20161003 072551 10.97 4.27 20161003 072552 10.83 4.33 20161003 072553 10.70 4.39 20161003 072554 10.59 4.43 20161003 072555 10.49 4.47 20161003 072556 10.37 4.51 20161003 072557 10.26 4.55 20161003 072558 10.15 4.59 20161003 072559 10.05 4.63 20161003 072601 9.89 4.66 20161003 072602 9.82 4.70 20161003 072603 9.75 4.74 20161003 072604 9.61 4.76 20161003 072605 9.47 4.78 20161003 072606 9.31 4.80 20161003 072607 9.15 4.82 20161003 072608 8.98 4.84 20161003 072609 8.81 4.85 20161003 072610 8.63 4.87 20161003 072611 8.53 4.89 20161003 072612 8.62 4.92 20161003 072613 8.75 4.94 20161003 072614 8.93 4.97 20161003 072615 9.13 5.00 20161003 072616 9.39 5.03 20161003 072617 9.68 5.07 20161003 072619 10.01 5.10 20161003 072620 10.37 5.14 20161003 072621 10.77 5.16 20161003 072622 11.11 5.17 20161003 072623 11.40 5.18 20161003 072624 11.68 5.19 20161003 072625 11.98 5.20 20161003 072626 12.29 5.21 20161003 072627 12.59 5.22 20161003 072628 12.91 5.23 20161003 072629 13.16 5.22 20161003 072630 13.40 5.21 20161003 072631 13.60 5.20 20161003 072632 13.78 5.19 20161003 072633 13.95 5.18 20161003 072634 14.11 5.17 20161003 072635 14.25 5.15 20161003 072637 14.41 5.13 20161003 072638 14.45 5.11 20161003 072639 14.40 5.10 20161003 072640 14.36 5.10 20161003 072641 14.34 5.09 20161003 072642 14.34 5.08 20161003 072643 14.37 5.07 20161003 072644 14.43 5.07 20161003 072645 14.52 5.06 20161003 072646 14.59 5.05 20161003 072647 14.60 5.03 20161003 072648 14.58 5.02 20161003 072649 14.55 5.00 20161003 072650 14.50 4.98 20161003 072651 14.43 4.96 20161003 072652 14.35 4.93 20161003 072653 14.25 4.91 20161003 072654 14.17 4.89 20161003 072656 14.22 4.89 20161003 072657 14.29 4.89 20161003 072658 14.35 4.90 20161003 072659 14.41 4.90 20161003 072700 14.47 4.90 20161003 072701 14.53 4.90 20161003 072702 14.54 4.91 20161003 072703 14.52 4.91 20161003 072704 14.19 4.89 20161003 072705 13.89 4.87 20161003 072706 13.62 4.85 20161003 072707 13.41 4.83 20161003 072708 13.21 4.81 20161003 072709 13.04 4.79 20161003 072710 12.90 4.77 20161003 072711 12.79 4.75 20161003 072712 12.75 4.73 20161003 072713 12.69 4.71 20161003 072715 12.61 4.69 20161003 072716 12.52 4.67 20161003 072717 12.38 4.64 20161003 072718 12.24 4.62 20161003 072719 12.04 4.60 20161003 072720 11.85 4.58 20161003 072721 11.71 4.56 20161003 072722 11.66 4.53 20161003 072723 11.72 4.51 20161003 072724 11.74 4.49 20161003 072725 11.75 4.47 20161003 072726 11.72 4.46 20161003 072727 11.67 4.44 20161003 072728 11.59 4.43 20161003 072729 11.42 4.42 20161003 072730 11.22 4.42 20161003 072731 11.03 4.41 20161003 072732 10.84 4.41 20161003 072734 10.67 4.40 20161003 072735 10.51 4.38 20161003 072736 10.34 4.37 20161003 072737 10.19 4.35 20161003 072738 10.04 4.34 20161003 072739 9.90 4.33 20161003 072740 9.74 4.33 20161003 072741 9.54 4.32 20161003 072742 9.33 4.32 20161003 072743 9.08 4.33 20161003 072744 8.90 4.33 20161003 072745 8.80 4.33 20161003 072746 8.90 4.32 20161003 072747 9.28 4.32 20161003 072748 9.63 4.33 20161003 072749 9.99 4.33 20161003 072750 10.28 4.34 20161003 072751 10.55 4.35 20161003 072753 10.79 4.36 20161003 072754 11.03 4.37 20161003 072755 11.19 4.38 20161003 072756 11.22 4.38 20161003 072757 11.28 4.37 20161003 072758 11.34 4.36 20161003 072759 11.41 4.35 20161003 072800 11.49 4.34 20161003 072801 11.60 4.32 20161003 072802 11.70 4.30 20161003 072803 11.81 4.29 20161003 072804 11.71 4.28 20161003 072805 11.58 4.28 20161003 072806 11.44 4.28 20161003 072807 11.28 4.27 20161003 072808 11.15 4.27 20161003 072809 11.03 4.28 20161003 072810 10.97 4.28 20161003 072811 10.94 4.28 20161003 072813 11.03 4.30 20161003 072814 11.14 4.31 20161003 072815 11.23 4.32 20161003 072816 11.31 4.33 20161003 072817 11.38 4.34 20161003 072818 11.44 4.35 20161003 072819 11.49 4.35 20161003 072820 11.53 4.35 20161003 072821 11.67 4.35 20161003 072822 11.88 4.34 20161003 072823 12.11 4.34 20161003 072824 12.38 4.33 20161003 072825 12.63 4.33 20161003 072826 12.89 4.32 20161003 072827 13.17 4.31 20161003 072828 13.45 4.31 20161003 072829 13.71 4.31 20161003 072830 13.89 4.33 20161003 072832 14.04 4.35 20161003 072833 14.11 4.37 20161003 072834 14.24 4.39 20161003 072835 14.37 4.40 20161003 072836 14.50 4.42 20161003 072837 14.64 4.43 20161003 072838 14.64 4.43 20161003 072839 14.33 4.43 20161003 072840 14.14 4.42 20161003 072841 13.99 4.42 20161003 072842 13.89 4.41 20161003 072843 13.84 4.41 20161003 072844 13.83 4.41 20161003 072845 13.88 4.40 20161003 072846 13.99 4.39 20161003 072847 14.06 4.37 20161003 072848 14.12 4.35 20161003 072849 14.16 4.33 20161003 072850 14.17 4.30 20161003 072852 14.17 4.28 20161003 072853 14.13 4.25 20161003 072854 14.08 4.22 20161003 072855 13.97 4.19 20161003 072856 13.65 4.17 20161003 072857 13.38 4.15 20161003 072858 13.16 4.13 20161003 072859 13.01 4.11 20161003 072900 12.90 4.09 20161003 072901 12.83 4.07 20161003 072902 12.84 4.05 20161003 072903 12.95 4.03 20161003 072904 13.57 4.01 20161003 072905 14.17 3.98 20161003 072906 14.76 3.96 20161003 072907 15.41 3.93 20161003 072908 15.98 3.91 20161003 072909 16.53 3.89 20161003 072910 17.07 3.86 20161003 072912 17.59 3.84 20161003 072913 18.02 3.82 20161003 072914 18.44 3.79 20161003 072915 18.92 3.76 20161003 072916 19.35 3.73 20161003 072917 19.79 3.71 20161003 072918 20.25 3.68 20161003 072919 20.71 3.66 20161003 072920 21.16 3.63 20161003 072921 21.03 3.58 20161003 072922 20.54 3.51 20161003 072923 20.11 3.45 20161003 072924 19.66 3.40 20161003 072925 19.20 3.34 20161003 072926 18.73 3.28 20161003 072927 18.24 3.23 20161003 072928 17.74 3.17 20161003 072929 17.17 3.11 20161003 072930 16.70 3.07 20161003 072931 16.26 3.03 20161003 072933 15.84 2.99 20161003 072934 15.45 2.95 20161003 072935 15.08 2.92 20161003 072936 14.68 2.87 20161003 072937 14.37 2.83 20161003 072938 14.40 2.81 20161003 072939 14.77 2.80 20161003 072940 15.14 2.79 20161003 072941 15.52 2.77 20161003 072942 15.90 2.76 20161003 072943 16.34 2.74 20161003 072944 16.74 2.71 20161003 072945 17.13 2.69 20161003 072946 17.28 2.68 20161003 072947 16.96 2.71 20161003 072948 16.62 2.74 20161003 072949 16.23 2.77 20161003 072950 15.87 2.80 20161003 072951 15.51 2.82 20161003 072953 15.14 2.84 20161003 072954 14.79 2.86 20161003 072955 14.43 2.88 20161003 072956 14.11 2.91 20161003 072957 13.77 2.94 20161003 072958 13.49 2.97 20161003 072959 13.24 3.00 20161003 073000 13.01 3.03 20161003 073001 12.79 3.05 20161003 073002 12.60 3.08 20161003 073003 12.43 3.11 20161003 073004 12.20 3.13 20161003 073005 11.99 3.14 20161003 073006 11.76 3.16 20161003 073007 11.50 3.17 20161003 073008 11.23 3.18 20161003 073009 10.96 3.19 20161003 073010 10.61 3.20 20161003 073011 10.29 3.21 20161003 073012 9.98 3.21 20161003 073014 9.73 3.22 20161003 073015 9.53 3.23 20161003 073016 9.33 3.24 20161003 073017 9.14 3.24 20161003 073018 8.91 3.25 20161003 073019 8.71 3.25 20161003 073020 8.52 3.26 20161003 073021 8.46 3.24 20161003 073022 8.44 3.22 20161003 073023 8.42 3.20 20161003 073024 8.41 3.19 20161003 073025 8.39 3.18 20161003 073026 8.38 3.17 20161003 073027 8.37 3.17 20161003 073028 8.36 3.16 20161003 073029 8.52 3.16 20161003 073030 8.79 3.16 20161003 073031 9.10 3.16 20161003 073032 9.37 3.16 20161003 073033 9.65 3.16 20161003 073035 9.94 3.15 20161003 073036 10.23 3.15 20161003 073037 10.52 3.15 20161003 073038 10.51 3.12 20161003 073039 10.26 3.08 20161003 073040 10.00 3.04 20161003 073041 9.72 3.00 20161003 073042 9.42 2.95 20161003 073043 9.14 2.90 20161003 073044 8.82 2.85 20161003 073045 8.55 2.80 20161003 073046 8.43 2.76 20161003 073047 8.47 2.73 20161003 073048 8.55 2.70 20161003 073049 8.65 2.67 20161003 073050 8.76 2.64 20161003 073051 8.91 2.61 20161003 073052 9.05 2.58 20161003 073053 9.20 2.55 20161003 073054 9.39 2.52 20161003 073055 9.66 2.49 20161003 073057 9.94 2.46 20161003 073058 10.27 2.42 20161003 073059 10.57 2.39 20161003 073100 10.89 2.36 20161003 073101 11.20 2.33 20161003 073102 11.53 2.31 20161003 073103 11.76 2.28 20161003 073104 11.43 2.27 20161003 073105 11.05 2.25 20161003 073106 10.71 2.24 20161003 073107 10.38 2.23 20161003 073108 10.04 2.22 20161003 073109 9.70 2.20 20161003 073110 9.35 2.19 20161003 073111 8.94 2.18 20161003 073112 8.47 2.16 20161003 073113 8.01 2.14 20161003 073114 7.57 2.12 20161003 073115 7.17 2.10 20161003 073116 6.76 2.08 20161003 073118 6.33 2.06 20161003 073119 5.98 2.03 20161003 073120 5.68 2.01 20161003 073121 5.55 2.01 20161003 073122 5.41 2.01 20161003 073123 5.28 2.00 20161003 073124 5.15 2.00 20161003 073125 5.04 2.01 20161003 073126 4.91 2.00 20161003 073127 4.78 2.00 20161003 073128 4.65 2.00 20161003 073129 4.82 1.99 20161003 073130 5.05 1.97 20161003 073131 5.35 1.95 20161003 073132 5.63 1.94 20161003 073133 5.94 1.92 20161003 073134 6.27 1.91 20161003 073135 6.63 1.89 20161003 073136 6.99 1.87 20161003 073137 7.13 1.87 20161003 073138 7.13 1.87 20161003 073140 7.12 1.88 20161003 073141 7.08 1.88 20161003 073142 7.04 1.89 20161003 073143 6.99 1.90 20161003 073144 6.95 1.91 20161003 073145 6.90 1.92 20161003 073146 6.86 1.93 20161003 073147 6.84 1.94 20161003 073148 6.82 1.96 20161003 073149 6.81 1.97 20161003 073150 6.81 1.98 20161003 073151 6.83 1.99 20161003 073152 6.84 2.00 20161003 073153 6.87 2.01 20161003 073154 6.88 2.01 20161003 073155 6.86 1.98 20161003 073156 6.88 1.96 20161003 073157 6.92 1.93 20161003 073158 6.96 1.90 20161003 073159 7.02 1.87 20161003 073200 7.08 1.85 20161003 073201 7.13 1.82 20161003 073203 7.09 1.81 20161003 073204 6.78 1.84 20161003 073205 6.46 1.88 20161003 073206 6.25 1.91 20161003 073207 6.03 1.95 20161003 073208 5.83 1.98 20161003 073209 5.69 2.02 20161003 073210 5.54 2.05 20161003 073211 5.59 2.08 20161003 073212 6.04 2.07 20161003 073213 6.51 2.07 20161003 073214 7.01 2.06 20161003 073215 7.54 2.06 20161003 073216 8.09 2.06 20161003 073217 8.75 2.06 20161003 073218 9.33 2.06 20161003 073219 9.86 2.06 20161003 073220 9.99 2.07 20161003 073221 10.13 2.07 20161003 073222 10.30 2.08 20161003 073223 10.47 2.09 20161003 073225 10.69 2.10 20161003 073226 10.90 2.11 20161003 073227 11.12 2.13 20161003 073228 11.35 2.14 20161003 073229 10.79 2.12 20161003 073230 10.25 2.10 20161003 073231 9.63 2.07 20161003 073232 9.13 2.05 20161003 073233 8.66 2.02 20161003 073234 8.17 1.99 20161003 073235 7.74 1.96 20161003 073236 7.32 1.92 20161003 073237 7.33 1.93 20161003 073238 7.43 1.94 20161003 073239 7.48 1.95 20161003 073240 7.51 1.96 20161003 073241 7.51 1.98 20161003 073242 7.48 1.99 20161003 073243 7.46 2.01 20161003 073244 7.42 2.03 20161003 073245 7.69 2.04 20161003 073246 7.99 2.04 20161003 073248 8.31 2.04 20161003 073249 8.66 2.05 20161003 073250 9.00 2.06 20161003 073251 9.42 2.07 20161003 073252 9.80 2.07 20161003 073253 10.18 2.08 20161003 073254 10.40 2.09 20161003 073255 10.55 2.09 20161003 073256 10.71 2.09 20161003 073257 10.90 2.08 20161003 073258 11.08 2.08 20161003 073259 11.25 2.07 20161003 073300 11.46 2.06 20161003 073301 11.68 2.05 20161003 073302 11.84 2.05 20161003 073303 11.99 2.05 20161003 073304 12.12 2.05 20161003 073305 12.24 2.06 20161003 073306 12.38 2.06 20161003 073307 12.50 2.06 20161003 073308 12.62 2.06 20161003 073309 12.74 2.06 20161003 073311 12.78 2.08 20161003 073312 12.68 2.10 20161003 073313 12.59 2.12 20161003 073314 12.52 2.14 20161003 073315 12.45 2.16 20161003 073316 12.40 2.18 20161003 073317 12.38 2.20 20161003 073318 12.37 2.22 20161003 073319 12.40 2.22 20161003 073320 12.39 2.20 20161003 073321 12.37 2.19 20161003 073322 12.32 2.17 20161003 073323 12.25 2.15 20161003 073324 12.15 2.14 20161003 073325 12.06 2.13 20161003 073326 11.92 2.12 20161003 073327 11.77 2.11 20161003 073328 11.70 2.10 20161003 073329 11.60 2.10 20161003 073330 11.52 2.09 20161003 073331 11.42 2.08 20161003 073332 11.36 2.07 20161003 073333 11.27 2.06 20161003 073335 11.18 2.04 20161003 073336 11.12 2.03 20161003 073337 11.26 2.02 20161003 073338 11.40 2.02 20161003 073339 11.52 2.01 20161003 073340 11.67 2.01 20161003 073341 11.81 2.00 20161003 073342 11.97 2.00 20161003 073343 12.14 2.00 20161003 073344 12.30 2.00 20161003 073345 11.99 2.00 20161003 073346 11.70 2.01 20161003 073347 11.43 2.01 20161003 073348 11.18 2.02 20161003 073349 10.93 2.02 20161003 073350 10.65 2.03 20161003 073351 10.41 2.03 20161003 073352 10.19 2.04 20161003 073353 9.90 2.02 20161003 073354 9.60 2.00 20161003 073355 9.32 1.98 20161003 073356 8.99 1.96 20161003 073357 8.74 1.94 20161003 073359 8.48 1.92 20161003 073400 8.26 1.90 20161003 073401 8.02 1.88 20161003 073402 8.09 1.89 20161003 073403 8.30 1.91 20161003 073404 8.51 1.92 20161003 073405 8.72 1.94 20161003 073406 8.91 1.95 20161003 073407 9.13 1.97 20161003 073408 9.33 1.99 20161003 073409 9.55 2.00 20161003 073410 9.71 2.02 20161003 073411 9.82 2.03 20161003 073412 9.90 2.04 20161003 073413 9.99 2.05 20161003 073414 10.05 2.07 20161003 073415 10.12 2.08 20161003 073416 10.17 2.10 20161003 073417 10.21 2.12 20161003 073418 10.03 2.12 20161003 073419 9.64 2.11 20161003 073420 9.26 2.09 20161003 073421 8.90 2.08 20161003 073423 8.45 2.05 20161003 073424 8.05 2.03 20161003 073425 7.68 2.01 20161003 073426 7.32 1.99 20161003 073427 6.95 1.98 20161003 073428 6.53 1.98 20161003 073429 6.17 1.98 20161003 073430 5.76 1.97 20161003 073431 5.48 1.97 20161003 073432 5.20 1.97 20161003 073433 5.00 1.97 20161003 073434 4.78 1.97 20161003 073435 4.77 1.97 20161003 073436 5.35 2.03 20161003 073437 5.82 2.08 20161003 073438 6.21 2.13 20161003 073439 6.52 2.17 20161003 073440 6.79 2.22 20161003 073441 6.93 2.26 20161003 073442 7.12 2.31 20161003 073443 7.26 2.35 20161003 073444 8.39 2.35 20161003 073445 9.48 2.36 20161003 073446 10.73 2.37 20161003 073448 11.95 2.38 20161003 073449 13.29 2.39 20161003 073450 14.88 2.41 20161003 073451 16.32 2.43 20161003 073452 17.78 2.45 20161003 073453 15.07 2.32 20161003 073454 12.89 2.19 20161003 073455 11.31 2.06 20161003 073456 10.59 1.91 20161003 073457 10.84 1.78 20161003 073458 11.74 1.67 20161003 073459 13.23 1.55 20161003 073500 14.75 1.45 20161003 073501 17.53 1.42 20161003 073502 21.28 1.39 20161003 073503 24.30 1.37 20161003 073504 27.74 1.34 20161003 073505 30.97 1.32 20161003 073506 34.59 1.28 20161003 073507 38.02 1.23 20161003 073508 41.78 1.18 20161003 073509 38.76 1.20 20161003 073510 33.99 1.25 20161003 073511 29.30 1.29 20161003 073513 25.09 1.33 20161003 073514 21.28 1.37 20161003 073515 18.24 1.41 20161003 073516 16.08 1.46 20161003 073517 15.71 1.50 20161003 073518 15.52 1.53 20161003 073519 14.72 1.54 20161003 073520 14.02 1.56 20161003 073521 13.20 1.58 20161003 073522 12.38 1.61 20161003 073523 11.48 1.64 20161003 073524 10.64 1.66 20161003 073525 9.86 1.70 20161003 073526 9.16 1.71 20161003 073527 8.64 1.72 20161003 073528 8.08 1.72 20161003 073529 7.46 1.73 20161003 073530 6.92 1.73 20161003 073531 6.43 1.73 20161003 073532 5.92 1.72 20161003 073533 5.44 1.72 20161003 073534 5.06 1.72 20161003 073535 4.76 1.72 20161003 073536 4.53 1.72 20161003 073538 4.34 1.71 20161003 073539 4.21 1.71 20161003 073540 4.12 1.71 20161003 073541 4.11 1.71 20161003 073542 4.14 1.70 20161003 073543 4.17 1.70 20161003 073544 3.99 1.67 20161003 073545 3.85 1.65 20161003 073546 3.68 1.63 20161003 073547 3.51 1.61 20161003 073548 3.37 1.59 20161003 073549 3.17 1.56 20161003 073550 3.04 1.54 20161003 073551 2.87 1.52 20161003 073552 2.72 1.50 20161003 073553 2.55 1.49 20161003 073554 2.40 1.47 20161003 073555 2.22 1.45 20161003 073556 2.01 1.43 20161003 073557 1.87 1.41 20161003 073558 1.69 1.39 20161003 073559 1.55 1.37 20161003 073600 1.59 1.38 20161003 073601 1.68 1.38 20161003 073602 1.77 1.40 20161003 073604 1.89 1.41 20161003 073605 2.01 1.42 20161003 073606 2.13 1.43 20161003 073607 2.29 1.45 20161003 073608 2.44 1.46 20161003 073609 2.27 1.46 20161003 073610 2.11 1.46 20161003 073611 1.99 1.46 20161003 073612 1.94 1.46 20161003 073613 1.93 1.45 20161003 073614 1.97 1.45 20161003 073615 2.04 1.45 20161003 073616 2.19 1.45 20161003 073617 2.37 1.45 20161003 073618 2.59 1.45 20161003 073619 2.79 1.44 20161003 073620 2.99 1.44 20161003 073621 3.20 1.44 20161003 073622 3.40 1.44 20161003 073623 3.64 1.44 20161003 073624 3.84 1.44 20161003 073625 4.02 1.45 20161003 073626 4.21 1.46 20161003 073627 4.40 1.46 20161003 073628 4.61 1.47 20161003 073630 4.86 1.48 20161003 073631 5.10 1.48 20161003 073632 5.32 1.48 20161003 073633 5.58 1.48 20161003 073634 5.68 1.49 20161003 073635 5.65 1.49 20161003 073636 5.61 1.50 20161003 073637 5.54 1.51 20161003 073638 5.47 1.53 20161003 073639 5.39 1.54 20161003 073640 5.30 1.56 20161003 073641 5.18 1.58 20161003 073642 5.10 1.59 20161003 073643 5.08 1.60 20161003 073644 5.11 1.60 20161003 073645 5.17 1.60 20161003 073646 5.24 1.60 20161003 073647 5.33 1.60 20161003 073648 5.43 1.60 20161003 073649 5.54 1.60 20161003 073650 5.65 1.60 20161003 073651 5.65 1.61 20161003 073652 5.65 1.61 20161003 073653 5.65 1.62 20161003 073654 5.66 1.63 20161003 073655 5.66 1.64 20161003 073657 5.66 1.65 20161003 073658 5.66 1.66 20161003 073659 5.68 1.67 20161003 073700 5.75 1.67 20161003 073701 5.81 1.66 20161003 073702 5.87 1.66 20161003 073703 5.94 1.65 20161003 073704 6.00 1.65 20161003 073705 6.05 1.64 20161003 073706 6.09 1.63 20161003 073707 6.14 1.62 20161003 073708 5.99 1.62 20161003 073709 5.83 1.62 20161003 073710 5.66 1.62 20161003 073711 5.50 1.62 20161003 073712 5.35 1.63 20161003 073713 5.21 1.63 20161003 073714 5.05 1.63 20161003 073715 4.91 1.63 20161003 073716 4.94 1.63 20161003 073717 5.06 1.63 20161003 073718 5.17 1.63 20161003 073719 5.29 1.63 20161003 073720 5.43 1.64 20161003 073721 5.59 1.64 20161003 073722 5.74 1.64 20161003 073724 5.90 1.64 20161003 073725 5.87 1.64 20161003 073726 5.78 1.64 20161003 073727 5.69 1.64 20161003 073728 5.60 1.64 20161003 073729 5.52 1.65 20161003 073730 5.43 1.65 20161003 073731 5.33 1.65 20161003 073732 5.24 1.65 20161003 073733 5.22 1.64 20161003 073734 5.25 1.62 20161003 073735 5.31 1.60 20161003 073736 5.40 1.58 20161003 073737 5.52 1.56 20161003 073738 5.69 1.54 20161003 073739 5.86 1.52 20161003 073740 6.05 1.51 20161003 073741 6.11 1.50 20161003 073742 6.00 1.51 20161003 073743 5.89 1.51 20161003 073744 5.74 1.52 20161003 073745 5.60 1.53 20161003 073746 5.46 1.53 20161003 073747 5.31 1.53 20161003 073748 5.13 1.53 20161003 073749 5.05 1.53 20161003 073751 5.15 1.52 20161003 073752 5.31 1.52 20161003 073753 5.46 1.51 20161003 073754 5.60 1.50 20161003 073755 5.77 1.50 20161003 073756 5.95 1.50 20161003 073757 6.14 1.50 20161003 073758 6.31 1.50 20161003 073759 6.23 1.50 20161003 073800 6.16 1.50 20161003 073801 6.10 1.50 20161003 073802 6.02 1.50 20161003 073803 5.97 1.50 20161003 073804 5.92 1.50 20161003 073805 5.86 1.49 20161003 073806 5.84 1.49 20161003 073807 5.86 1.50 20161003 073808 5.94 1.52 20161003 073809 6.05 1.53 20161003 073810 6.18 1.54 20161003 073811 6.35 1.55 20161003 073812 6.59 1.56 20161003 073813 6.81 1.57 20161003 073814 7.06 1.58 20161003 073815 7.05 1.57 20161003 073816 7.03 1.56 20161003 073817 7.02 1.56 20161003 073819 7.00 1.55 20161003 073820 6.99 1.54 20161003 073821 6.97 1.54 20161003 073822 6.95 1.53 20161003 073823 6.93 1.52 20161003 073824 6.96 1.52 20161003 073825 7.00 1.53 20161003 073826 7.05 1.54 20161003 073827 7.12 1.55 20161003 073828 7.18 1.56 20161003 073829 7.26 1.57 20161003 073830 7.35 1.58 20161003 073831 7.44 1.59 20161003 073832 7.51 1.60 20161003 073833 7.53 1.59 20161003 073834 7.54 1.59 20161003 073835 7.54 1.59 20161003 073836 7.52 1.59 20161003 073837 7.51 1.59 20161003 073838 7.49 1.58 20161003 073839 7.48 1.58 20161003 073840 7.53 1.58 20161003 073841 7.63 1.58 20161003 073842 7.72 1.57 20161003 073843 7.81 1.57 20161003 073844 7.90 1.57 20161003 073845 7.98 1.56 20161003 073847 8.05 1.56 20161003 073848 8.14 1.56 20161003 073849 8.13 1.55 20161003 073850 8.03 1.53 20161003 073851 7.96 1.51 20161003 073852 7.89 1.49 20161003 073853 7.82 1.47 20161003 073854 7.76 1.44 20161003 073855 7.71 1.42 20161003 073856 7.66 1.40 20161003 073857 7.64 1.40 20161003 073858 7.64 1.42 20161003 073859 7.64 1.45 20161003 073900 7.64 1.47 20161003 073901 7.64 1.50 20161003 073902 7.64 1.52 20161003 073903 7.64 1.55 20161003 073904 7.64 1.57 20161003 073905 7.67 1.58 20161003 073906 7.88 1.59 20161003 073907 8.07 1.60 20161003 073908 8.30 1.61 20161003 073909 8.49 1.63 20161003 073910 8.68 1.64 20161003 073911 8.86 1.66 20161003 073912 9.03 1.68 20161003 073913 9.21 1.70 20161003 073915 8.91 1.69 20161003 073916 8.53 1.66 20161003 073917 8.23 1.64 20161003 073918 7.94 1.62 20161003 073919 7.64 1.59 20161003 073920 7.37 1.57 20161003 073921 7.09 1.55 20161003 073922 6.84 1.53 20161003 073923 6.79 1.52 20161003 073924 6.77 1.51 20161003 073925 6.76 1.51 20161003 073926 6.75 1.50 20161003 073927 6.73 1.49 20161003 073928 6.72 1.49 20161003 073929 6.72 1.48 20161003 073930 6.70 1.47 20161003 073931 6.73 1.47 20161003 073932 6.75 1.46 20161003 073933 6.73 1.46 20161003 073934 6.73 1.45 20161003 073935 6.67 1.44 20161003 073936 6.64 1.44 20161003 073937 6.60 1.43 20161003 073938 6.51 1.43 20161003 073939 6.31 1.42 20161003 073940 6.04 1.42 20161003 073941 5.74 1.41 20161003 073942 5.48 1.41 20161003 073944 5.20 1.40 20161003 073945 4.94 1.40 20161003 073946 4.71 1.39 20161003 073947 4.48 1.39 20161003 073948 4.34 1.38 20161003 073949 4.32 1.37 20161003 073950 4.28 1.37 20161003 073951 4.27 1.36 20161003 073952 4.26 1.36 20161003 073953 4.29 1.35 20161003 073954 4.36 1.35 20161003 073955 4.44 1.35 20161003 073956 4.49 1.35 20161003 073957 4.37 1.35 20161003 073958 4.24 1.35 20161003 073959 4.17 1.35 20161003 074000 4.07 1.35 20161003 074001 3.98 1.35 20161003 074002 3.93 1.35 20161003 074003 3.85 1.35 20161003 074004 3.80 1.36 20161003 074005 3.85 1.36 20161003 074006 3.86 1.36 20161003 074007 3.85 1.36 20161003 074008 3.84 1.36 20161003 074009 3.80 1.36 20161003 074010 3.74 1.36 20161003 074011 3.67 1.36 20161003 074013 3.60 1.36 20161003 074014 3.77 1.36 20161003 074015 3.95 1.36 20161003 074016 4.14 1.35 20161003 074017 4.33 1.35 20161003 074018 4.52 1.35 20161003 074019 4.72 1.35 20161003 074020 4.96 1.35 20161003 074021 5.17 1.35 20161003 074022 5.15 1.37 20161003 074023 5.14 1.39 20161003 074024 5.12 1.40 20161003 074025 5.10 1.42 20161003 074026 5.09 1.44 20161003 074027 5.07 1.46 20161003 074028 5.05 1.48 20161003 074029 5.03 1.50 20161003 074030 4.84 1.50 20161003 074031 4.65 1.49 20161003 074032 4.48 1.49 20161003 074033 4.34 1.49 20161003 074034 4.22 1.48 20161003 074035 4.13 1.48 20161003 074036 4.08 1.47 20161003 074037 4.05 1.46 20161003 074038 4.05 1.46 20161003 074039 4.06 1.46 20161003 074040 4.07 1.46 20161003 074042 4.09 1.46 20161003 074043 4.11 1.46 20161003 074044 4.12 1.47 20161003 074045 4.15 1.47 20161003 074046 4.19 1.48 20161003 074047 4.25 1.47 20161003 074048 4.35 1.46 20161003 074049 4.47 1.45 20161003 074050 4.52 1.44 20161003 074051 4.58 1.43 20161003 074052 4.60 1.41 20161003 074053 4.64 1.40 20161003 074054 4.68 1.38 20161003 074055 4.61 1.37 20161003 074056 4.55 1.37 20161003 074057 4.50 1.36 20161003 074058 4.40 1.36 20161003 074059 4.36 1.35 20161003 074100 4.32 1.35 20161003 074101 4.26 1.35 20161003 074103 4.19 1.34 20161003 074104 4.03 1.33 20161003 074105 3.92 1.33 20161003 074106 3.81 1.32 20161003 074107 3.70 1.31 20161003 074108 3.63 1.31 20161003 074109 3.60 1.30 20161003 074110 3.62 1.30 20161003 074112 3.63 1.30 20161003 074113 3.49 1.31 20161003 074114 3.36 1.33 20161003 074115 3.25 1.34 20161003 074116 3.15 1.36 20161003 074117 3.06 1.37 20161003 074118 2.97 1.39 20161003 074119 2.92 1.40 20161003 074120 2.87 1.41 20161003 074121 3.01 1.42 20161003 074122 3.19 1.42 20161003 074123 3.34 1.43 20161003 074124 3.50 1.43 20161003 074125 3.67 1.44 20161003 074126 3.84 1.45 20161003 074127 3.98 1.46 20161003 074128 4.11 1.47 20161003 074129 4.31 1.47 20161003 074130 4.54 1.47 20161003 074131 4.80 1.47 20161003 074132 5.06 1.46 20161003 074133 5.38 1.46 20161003 074134 5.65 1.45 20161003 074135 5.92 1.43 20161003 074136 6.18 1.42 20161003 074137 6.03 1.41 20161003 074138 5.67 1.40 20161003 074139 5.31 1.38 20161003 074140 4.92 1.37 20161003 074142 4.60 1.36 20161003 074143 4.29 1.36 20161003 074144 4.00 1.35 20161003 074145 3.74 1.34 20161003 074146 3.45 1.34 20161003 074147 3.16 1.34 20161003 074148 2.86 1.33 20161003 074149 2.66 1.33 20161003 074150 2.54 1.33 20161003 074151 2.49 1.33 20161003 074152 2.53 1.32 20161003 074153 2.64 1.32 20161003 074154 2.62 1.32 20161003 074157 1.77 1.33 20161003 074158 1.76 1.33 20161003 074159 1.91 1.34 20161003 074200 2.21 1.35 20161003 074201 2.57 1.35 20161003 074202 2.80 1.36 20161003 074203 2.48 1.36 20161003 074204 2.12 1.35 20161003 074205 1.73 1.34 20161003 074206 1.29 1.33 20161003 074207 0.84 1.32 20161003 074208 0.35 1.31 20161003 074210 0.78 1.28 20161003 074212 1.47 1.24 20161003 074213 2.43 1.21 20161003 074215 4.66 1.13 20161003 074216 5.80 1.09 20161003 074217 6.98 1.05 20161003 074218 8.47 1.00 20161003 074219 9.71 0.96 20161003 074221 8.95 0.94 20161003 074222 8.52 0.93 20161003 074223 8.10 0.91 20161003 074224 7.79 0.89 20161003 074225 7.29 0.87 20161003 074226 6.85 0.85 20161003 074227 6.34 0.83 20161003 074228 5.56 0.85 20161003 074229 4.92 0.87 20161003 074230 4.55 0.90 20161003 074231 4.50 0.92 20161003 074232 4.79 0.94 20161003 074233 5.41 0.97 20161003 074234 6.12 1.00 20161003 074235 6.95 1.02 20161003 074236 7.46 1.02 20161003 074237 7.81 1.01 20161003 074238 8.15 1.00 20161003 074239 8.50 0.99 20161003 074240 8.90 0.98 20161003 074242 9.25 0.97 20161003 074243 9.60 0.95 20161003 074244 9.95 0.94 20161003 074245 10.14 0.93 20161003 074246 10.16 0.92 20161003 074247 10.16 0.91 20161003 074248 10.17 0.91 20161003 074249 10.17 0.90 20161003 074250 10.14 0.89 20161003 074251 10.13 0.89 20161003 074252 10.08 0.88 20161003 074253 10.13 0.88 20161003 074254 10.34 0.88 20161003 074255 10.58 0.89 20161003 074256 10.82 0.90 20161003 074257 11.08 0.92 20161003 074258 11.32 0.93 20161003 074259 11.60 0.94 20161003 074300 11.90 0.95 20161003 074301 12.13 0.96 20161003 074302 12.13 0.96 20161003 074303 12.14 0.96 20161003 074304 12.14 0.96 20161003 074305 12.14 0.96 20161003 074306 12.11 0.95 20161003 074307 12.12 0.95 20161003 074308 12.15 0.95 20161003 074309 12.15 0.94 20161003 074310 11.75 0.94 20161003 074312 11.40 0.94 20161003 074313 11.08 0.94 20161003 074314 10.76 0.94 20161003 074315 10.44 0.94 20161003 074316 10.14 0.95 20161003 074317 9.84 0.95 20161003 074318 9.51 0.96 20161003 074319 9.33 0.96 20161003 074320 9.15 0.96 20161003 074321 8.98 0.96 20161003 074322 8.80 0.95 20161003 074323 8.63 0.95 20161003 074324 8.46 0.95 20161003 074325 8.28 0.95 20161003 074326 8.09 0.95 20161003 074327 7.89 0.94 20161003 074328 7.69 0.93 20161003 074329 7.49 0.91 20161003 074330 7.28 0.90 20161003 074331 7.08 0.88 20161003 074332 6.87 0.86 20161003 074333 6.63 0.84 20161003 074334 6.42 0.82 20161003 074335 6.47 0.81 20161003 074336 6.65 0.80 20161003 074337 6.85 0.79 20161003 074338 7.06 0.79 20161003 074339 7.29 0.78 20161003 074340 7.52 0.78 20161003 074342 7.79 0.78 20161003 074343 7.94 0.78 20161003 074344 7.90 0.78 20161003 074345 7.65 0.78 20161003 074346 7.39 0.78 20161003 074347 7.18 0.79 20161003 074348 6.95 0.79 20161003 074349 6.74 0.79 20161003 074350 6.56 0.79 20161003 074351 6.39 0.79 20161003 074352 6.23 0.80 20161003 074353 6.07 0.83 20161003 074354 5.91 0.86 20161003 074355 5.76 0.89 20161003 074356 5.62 0.91 20161003 074357 5.45 0.94 20161003 074358 5.31 0.97 20161003 074359 5.17 0.99 20161003 074400 5.09 1.01 20161003 074401 5.29 1.01 20161003 074402 5.49 1.02 20161003 074403 5.69 1.03 20161003 074404 5.92 1.03 20161003 074405 6.12 1.04 20161003 074406 6.32 1.05 20161003 074407 6.52 1.06 20161003 074408 6.73 1.07 20161003 074409 6.67 1.08 20161003 074410 6.60 1.08 20161003 074411 6.53 1.08 20161003 074413 6.42 1.09 20161003 074414 6.34 1.09 20161003 074415 6.22 1.09 20161003 074416 6.13 1.09 20161003 074417 6.03 1.08 20161003 074418 5.93 1.07 20161003 074419 5.88 1.05 20161003 074420 5.84 1.04 20161003 074421 5.83 1.02 20161003 074422 5.83 1.01 20161003 074423 5.84 0.99 20161003 074424 5.87 0.98 20161003 074425 5.91 0.97 20161003 074426 5.81 0.97 20161003 074427 5.63 0.98 20161003 074428 5.44 0.99 20161003 074429 5.28 0.99 20161003 074430 5.12 1.01 20161003 074431 4.96 1.01 20161003 074432 4.80 1.03 20161003 074433 4.66 1.04 20161003 074434 4.59 1.04 20161003 074435 4.62 1.04 20161003 074436 4.63 1.03 20161003 074437 4.64 1.03 20161003 074438 4.67 1.02 20161003 074439 4.69 1.01 20161003 074440 4.73 1.01 20161003 074441 4.75 0.99 20161003 074443 4.69 0.99 20161003 074444 4.50 0.99 20161003 074445 4.27 0.99 20161003 074446 4.08 0.99 20161003 074447 3.89 0.99 20161003 074448 3.71 0.99 20161003 074449 3.54 0.99 20161003 074450 3.40 0.99 20161003 074451 3.31 1.00 20161003 074452 3.49 1.02 20161003 074453 3.72 1.04 20161003 074454 3.99 1.06 20161003 074455 4.33 1.08 20161003 074456 4.74 1.10 20161003 074457 5.18 1.12 20161003 074458 5.66 1.14 20161003 074459 6.15 1.16 20161003 074500 6.33 1.14 20161003 074501 6.50 1.12 20161003 074502 6.66 1.11 20161003 074503 6.83 1.09 20161003 074504 6.98 1.08 20161003 074505 7.13 1.07 20161003 074506 7.28 1.05 20161003 074507 7.41 1.04 20161003 074508 7.27 1.04 20161003 074509 7.10 1.06 20161003 074510 6.94 1.07 20161003 074511 6.77 1.08 20161003 074513 6.61 1.09 20161003 074514 6.45 1.11 20161003 074515 6.28 1.12 20161003 074516 6.09 1.14 20161003 074517 6.18 1.15 20161003 074518 6.30 1.15 20161003 074519 6.38 1.15 20161003 074520 6.47 1.15 20161003 074521 6.51 1.16 20161003 074522 6.57 1.16 20161003 074523 6.56 1.16 20161003 074524 6.60 1.16 20161003 074525 6.61 1.17 20161003 074526 6.59 1.17 20161003 074527 6.65 1.17 20161003 074528 6.71 1.17 20161003 074529 6.81 1.17 20161003 074530 6.94 1.17 20161003 074531 7.10 1.17 20161003 074532 7.31 1.17 20161003 074533 7.36 1.16 20161003 074534 7.20 1.16 20161003 074535 7.06 1.16 20161003 074536 6.88 1.16 20161003 074537 6.71 1.16 20161003 074538 6.53 1.16 20161003 074539 6.33 1.16 20161003 074540 6.10 1.16 20161003 074541 5.91 1.16 20161003 074542 5.76 1.16 20161003 074544 5.61 1.16 20161003 074545 5.46 1.15 20161003 074546 5.31 1.15 20161003 074547 5.15 1.15 20161003 074548 4.98 1.15 20161003 074549 4.82 1.15 20161003 074550 4.68 1.15 20161003 074551 4.61 1.15 20161003 074552 4.55 1.15 20161003 074553 4.49 1.14 20161003 074554 4.45 1.14 20161003 074555 4.40 1.14 20161003 074556 4.37 1.14 20161003 074557 4.34 1.13 20161003 074558 4.32 1.13 20161003 074559 4.08 1.13 20161003 074600 3.82 1.13 20161003 074601 3.57 1.12 20161003 074602 3.31 1.12 20161003 074603 3.06 1.12 20161003 074604 2.78 1.11 20161003 074605 2.56 1.11 20161003 074606 2.37 1.11 20161003 074607 2.47 1.09 20161003 074608 2.66 1.07 20161003 074609 2.84 1.05 20161003 074610 3.04 1.03 20161003 074611 3.20 1.01 20161003 074612 3.40 0.99 20161003 074614 3.55 0.98 20161003 074615 3.70 0.96 20161003 074616 3.64 0.96 20161003 074617 3.50 0.96 20161003 074618 3.37 0.96 20161003 074619 3.26 0.97 20161003 074620 3.14 0.96 20161003 074621 3.03 0.97 20161003 074622 2.94 0.97 20161003 074623 2.85 0.97 20161003 074624 2.82 0.97 20161003 074625 2.76 0.96 20161003 074626 2.73 0.95 20161003 074627 2.67 0.94 20161003 074628 2.63 0.93 20161003 074629 2.57 0.91 20161003 074630 2.54 0.90 20161003 074631 2.49 0.89 20161003 074632 2.46 0.88 20161003 074633 2.38 0.87 20161003 074634 2.30 0.87 20161003 074635 2.21 0.87 20161003 074636 2.13 0.86 20161003 074637 2.02 0.86 20161003 074638 1.94 0.86 20161003 074639 1.86 0.85 20161003 074640 1.82 0.85 20161003 074641 1.97 0.85 20161003 074642 2.12 0.85 20161003 074644 2.29 0.84 20161003 074645 2.48 0.84 20161003 074646 2.65 0.84 20161003 074647 2.80 0.83 20161003 074648 2.94 0.83 20161003 074649 3.07 0.83 20161003 074650 3.06 0.81 20161003 074651 3.06 0.78 20161003 074652 3.07 0.76 20161003 074653 3.09 0.74 20161003 074654 3.13 0.72 20161003 074655 3.17 0.70 20161003 074656 3.24 0.67 20161003 074657 3.30 0.65 20161003 074658 3.26 0.66 20161003 074659 3.16 0.66 20161003 074700 3.07 0.67 20161003 074701 2.95 0.68 20161003 074702 2.85 0.70 20161003 074703 2.71 0.71 20161003 074704 2.60 0.72 20161003 074705 2.49 0.74 20161003 074706 2.55 0.74 20161003 074707 2.67 0.73 20161003 074708 2.80 0.72 20161003 074709 2.93 0.71 20161003 074710 3.06 0.70 20161003 074711 3.20 0.69 20161003 074713 3.34 0.67 20161003 074714 3.46 0.66 20161003 074715 3.48 0.65 20161003 074716 3.38 0.65 20161003 074717 3.28 0.66 20161003 074718 3.20 0.66 20161003 074719 3.14 0.66 20161003 074720 3.11 0.67 20161003 074721 3.10 0.67 20161003 074722 3.12 0.67 20161003 074723 3.13 0.68 20161003 074724 3.08 0.68 20161003 074725 3.04 0.69 20161003 074726 3.00 0.69 20161003 074727 2.96 0.70 20161003 074728 2.91 0.70 20161003 074729 2.88 0.71 20161003 074730 2.84 0.72 20161003 074731 2.79 0.72 20161003 074732 2.68 0.73 20161003 074733 2.57 0.73 20161003 074734 2.48 0.74 20161003 074735 2.40 0.75 20161003 074736 2.35 0.75 20161003 074737 2.30 0.76 20161003 074738 2.25 0.77 20161003 074739 2.25 0.77 20161003 074740 1.99 0.76 20161003 074741 1.74 0.75 20161003 074743 1.47 0.74 20161003 074744 1.19 0.73 20161003 074745 0.93 0.72 20161003 074746 0.70 0.71 20161003 074747 0.68 0.70 20161003 074748 0.89 0.69 20161003 074749 0.84 0.71 20161003 074750 0.74 0.74 20161003 074751 0.64 0.77 20161003 074752 0.48 0.80 20161003 074753 0.36 0.83 20161003 074754 0.31 0.87 20161003 074755 0.34 0.90 20161003 074756 0.43 0.93 20161003 074757 0.41 0.96 20161003 074758 0.34 0.99 20161003 074759 0.27 1.01 20161003 074800 0.20 1.04 20161003 074801 0.16 1.06 20161003 074802 0.16 1.09 20161003 074803 0.21 1.11 20161003 074804 0.29 1.13 20161003 074805 0.29 1.15 20161003 074806 0.24 1.17 20161003 074807 0.24 1.18 20161003 074808 0.31 1.20 20161003 074809 0.40 1.22 20161003 074810 0.54 1.24 20161003 074812 0.70 1.27 20161003 074813 0.86 1.29 20161003 074814 1.00 1.32 20161003 074815 1.08 1.35 20161003 074816 1.19 1.38 20161003 074817 1.29 1.41 20161003 074818 1.42 1.44 20161003 074819 1.57 1.48 20161003 074820 1.74 1.50 20161003 074821 1.96 1.54 20161003 074822 2.16 1.57 20161003 074823 2.23 1.56 20161003 074824 2.32 1.56 20161003 074825 2.40 1.55 20161003 074826 2.47 1.54 20161003 074827 2.55 1.54 20161003 074828 2.64 1.53 20161003 074829 2.74 1.53 20161003 074830 2.82 1.53 20161003 074831 2.45 1.57 20161003 074832 2.16 1.60 20161003 074833 1.95 1.63 20161003 074834 1.83 1.66 20161003 074835 1.79 1.69 20161003 074836 1.86 1.72 20161003 074837 2.01 1.75 20161003 074838 2.19 1.77 20161003 074839 2.42 1.80 20161003 074840 2.62 1.82 20161003 074842 2.88 1.85 20161003 074843 3.15 1.87 20161003 074844 3.37 1.90 20161003 074845 3.65 1.93 20161003 074846 3.88 1.96 20161003 074847 4.16 1.99 20161003 074848 4.22 2.02 20161003 074849 4.07 2.03 20161003 074851 3.83 2.07 20161003 074852 3.64 2.08 20161003 074853 3.48 2.09 20161003 074854 3.28 2.10 20161003 074855 3.10 2.11 20161003 074856 3.02 2.14 20161003 074857 3.13 2.19 20161003 074858 3.35 2.23 20161003 074859 3.65 2.27 20161003 074900 4.01 2.31 20161003 074901 4.38 2.35 20161003 074902 4.79 2.39 20161003 074903 5.18 2.42 20161003 074904 5.44 2.44 20161003 074905 5.09 2.43 20161003 074906 4.79 2.42 20161003 074907 4.52 2.42 20161003 074908 4.29 2.42 20161003 074910 4.08 2.42 20161003 074911 3.92 2.42 20161003 074912 3.80 2.43 20161003 074913 3.74 2.44 20161003 074914 4.11 2.45 20161003 074915 4.96 2.47 20161003 074916 5.86 2.48 20161003 074917 6.83 2.49 20161003 074918 7.91 2.50 20161003 074919 8.93 2.51 20161003 074920 9.93 2.52 20161003 074921 11.04 2.52 20161003 074922 10.42 2.51 20161003 074923 9.72 2.50 20161003 074924 9.40 2.48 20161003 074925 9.39 2.47 20161003 074926 9.72 2.46 20161003 074927 10.37 2.45 20161003 074928 11.24 2.44 20161003 074929 12.24 2.43 20161003 074930 12.48 2.41 20161003 074931 12.29 2.40 20161003 074932 12.12 2.39 20161003 074933 11.91 2.37 20161003 074934 11.73 2.35 20161003 074935 11.56 2.34 20161003 074936 11.39 2.32 20161003 074939 11.10 2.28 20161003 074940 11.04 2.28 20161003 074941 11.00 2.27 20161003 074942 10.97 2.27 20161003 074943 10.94 2.27 20161003 074944 10.94 2.27 20161003 074945 10.94 2.27 20161003 074946 10.94 2.27 20161003 074947 11.01 2.27 20161003 074948 11.19 2.28 20161003 074949 11.37 2.29 20161003 074950 11.56 2.29 20161003 074951 11.75 2.30 20161003 074952 11.98 2.31 20161003 074953 12.18 2.32 20161003 074954 12.38 2.32 20161003 074955 12.55 2.33 20161003 074956 12.52 2.31 20161003 074957 12.49 2.30 20161003 074958 12.45 2.29 20161003 074959 12.44 2.27 20161003 075000 12.42 2.26 20161003 075001 12.36 2.24 20161003 075002 12.33 2.23 20161003 075003 12.28 2.21 20161003 075004 12.16 2.22 20161003 075005 12.03 2.22 20161003 075007 11.87 2.22 20161003 075008 11.68 2.22 20161003 075009 11.47 2.22 20161003 075010 11.26 2.22 20161003 075011 11.00 2.22 20161003 075012 10.68 2.21 20161003 075013 10.57 2.23 20161003 075014 10.55 2.26 20161003 075015 10.49 2.28 20161003 075016 10.43 2.32 20161003 075017 10.39 2.35 20161003 075018 10.38 2.39 20161003 075019 10.34 2.42 20161003 075020 10.31 2.47 20161003 075021 10.27 2.51 20161003 075022 10.26 2.54 20161003 075023 10.24 2.57 20161003 075024 10.23 2.61 20161003 075025 10.23 2.64 20161003 075026 10.25 2.67 20161003 075027 10.30 2.70 20161003 075028 10.34 2.73 20161003 075029 10.39 2.76 20161003 075030 10.42 2.81 20161003 075031 10.49 2.86 20161003 075032 10.54 2.91 20161003 075033 10.60 2.95 20161003 075035 10.66 2.99 20161003 075036 10.74 3.04 20161003 075037 10.82 3.08 20161003 075038 10.90 3.12 20161003 075039 10.94 3.15 20161003 075040 10.98 3.17 20161003 075041 11.01 3.20 20161003 075042 11.03 3.22 20161003 075043 11.04 3.24 20161003 075044 11.05 3.26 20161003 075045 11.04 3.29 20161003 075046 11.03 3.31 20161003 075047 11.28 3.34 20161003 075048 11.53 3.38 20161003 075049 11.78 3.41 20161003 075050 12.04 3.45 20161003 075051 12.35 3.50 20161003 075052 12.63 3.54 20161003 075053 12.91 3.58 20161003 075054 13.20 3.62 20161003 075055 13.17 3.62 20161003 075056 13.11 3.61 20161003 075057 13.06 3.59 20161003 075058 13.02 3.57 20161003 075059 13.00 3.56 20161003 075100 12.98 3.55 20161003 075101 12.98 3.54 20161003 075103 12.99 3.53 20161003 075104 12.89 3.54 20161003 075105 12.75 3.55 20161003 075106 12.63 3.56 20161003 075107 12.50 3.57 20161003 075108 12.41 3.58 20161003 075109 12.34 3.58 20161003 075110 12.29 3.58 20161003 075111 12.26 3.58 20161003 075112 11.85 3.57 20161003 075113 11.11 3.56 20161003 075114 10.38 3.55 20161003 075115 9.76 3.54 20161003 075116 9.27 3.53 20161003 075117 8.94 3.53 20161003 075118 8.84 3.52 20161003 075119 9.00 3.52 20161003 075120 9.35 3.52 20161003 075121 9.41 3.54 20161003 075122 9.46 3.57 20161003 075123 9.45 3.59 20161003 075124 9.52 3.61 20161003 075125 9.52 3.63 20161003 075126 9.53 3.65 20161003 075127 9.57 3.66 20161003 075128 9.62 3.67 20161003 075129 9.68 3.67 20161003 075131 9.70 3.66 20161003 075132 9.70 3.66 20161003 075133 9.65 3.66 20161003 075134 9.58 3.65 20161003 075135 9.49 3.65 20161003 075136 9.38 3.65 20161003 075137 9.23 3.65 20161003 075138 9.17 3.65 20161003 075139 9.13 3.66 20161003 075140 9.10 3.67 20161003 075141 9.09 3.68 20161003 075142 9.09 3.69 20161003 075143 9.10 3.71 20161003 075144 9.15 3.73 20161003 075145 9.21 3.74 20161003 075146 9.37 3.75 20161003 075147 9.59 3.75 20161003 075148 9.84 3.76 20161003 075149 10.12 3.76 20161003 075150 10.42 3.76 20161003 075151 10.69 3.77 20161003 075152 10.91 3.77 20161003 075154 11.28 3.78 20161003 075155 11.59 3.81 20161003 075156 11.80 3.83 20161003 075158 12.00 3.85 20161003 075159 12.20 3.87 20161003 075200 12.40 3.90 20161003 075201 12.60 3.92 20161003 075202 12.80 3.94 20161003 075203 13.01 3.96 20161003 075204 13.26 3.96 20161003 075205 13.51 3.97 20161003 075206 13.76 3.97 20161003 075207 14.08 3.97 20161003 075208 14.33 3.97 20161003 075209 14.58 3.98 20161003 075210 14.82 3.98 20161003 075211 15.07 3.98 20161003 075212 15.29 3.98 20161003 075213 15.53 3.99 20161003 075214 15.70 3.99 20161003 075215 15.94 3.99 20161003 075216 16.19 3.99 20161003 075217 16.45 3.99 20161003 075218 16.76 3.99 20161003 075219 16.99 3.99 20161003 075220 16.97 3.99 20161003 075221 16.92 3.99 20161003 075222 16.91 3.99 20161003 075223 16.93 3.98 20161003 075225 16.97 3.97 20161003 075226 17.05 3.97 20161003 075227 17.15 3.96 20161003 075228 17.28 3.94 20161003 075229 17.48 3.92 20161003 075230 17.78 3.87 20161003 075231 18.05 3.83 20161003 075232 18.33 3.79 20161003 075233 18.63 3.74 20161003 075234 18.93 3.70 20161003 075235 19.25 3.66 20161003 075236 19.58 3.62 20161003 075237 19.94 3.58 20161003 075238 20.34 3.56 20161003 075239 20.76 3.54 20161003 075240 21.19 3.52 20161003 075241 21.64 3.49 20161003 075242 22.16 3.47 20161003 075243 22.67 3.44 20161003 075244 23.22 3.42 20161003 075245 23.67 3.40 20161003 075246 23.89 3.39 20161003 075247 24.10 3.37 20161003 075248 24.30 3.36 20161003 075249 24.49 3.34 20161003 075251 24.66 3.32 20161003 075252 24.85 3.28 20161003 075253 25.00 3.25 20161003 075254 25.15 3.22 20161003 075255 25.13 3.20 20161003 075256 25.09 3.18 20161003 075257 25.04 3.16 20161003 075258 25.00 3.14 20161003 075259 24.96 3.12 20161003 075300 24.91 3.10 20161003 075301 24.85 3.09 20161003 075302 24.80 3.08 20161003 075303 24.65 3.08 20161003 075304 24.46 3.10 20161003 075305 24.30 3.10 20161003 075306 24.14 3.12 20161003 075307 23.98 3.13 20161003 075308 23.82 3.15 20161003 075309 23.72 3.17 20161003 075310 23.66 3.17 20161003 075311 23.78 3.18 20161003 075312 24.08 3.19 20161003 075313 24.38 3.19 20161003 075314 24.69 3.19 20161003 075315 25.02 3.20 20161003 075317 25.33 3.20 20161003 075318 25.65 3.21 20161003 075319 25.97 3.22 20161003 075320 26.31 3.23 20161003 075321 26.55 3.21 20161003 075322 26.86 3.19 20161003 075323 27.17 3.17 20161003 075324 27.57 3.15 20161003 075325 27.96 3.14 20161003 075326 28.38 3.13 20161003 075327 28.84 3.12 20161003 075328 29.43 3.11 20161003 075329 29.44 3.12 20161003 075330 29.44 3.13 20161003 075331 29.43 3.14 20161003 075332 29.53 3.13 20161003 075333 29.57 3.13 20161003 075334 29.65 3.12 20161003 075335 29.83 3.10 20161003 075336 29.97 3.09 20161003 075337 30.29 3.07 20161003 075338 30.76 3.04 20161003 075339 31.14 3.02 20161003 075340 31.52 3.00 20161003 075341 31.90 2.98 20161003 075343 32.40 2.94 20161003 075344 32.79 2.92 20161003 075345 33.19 2.90 20161003 075346 33.70 2.90 20161003 075347 34.12 2.93 20161003 075348 34.55 2.96 20161003 075349 35.10 2.98 20161003 075350 35.56 3.01 20161003 075351 36.18 3.05 20161003 075352 36.67 3.09 20161003 075353 37.09 3.12 20161003 075354 37.51 3.13 20161003 075355 37.59 3.14 20161003 075356 37.68 3.15 20161003 075357 37.88 3.14 20161003 075358 37.99 3.15 20161003 075359 38.21 3.15 20161003 075400 38.33 3.16 20161003 075401 38.47 3.17 20161003 075402 38.72 3.17 20161003 075403 39.14 3.21 20161003 075404 39.67 3.25 20161003 075405 40.08 3.30 20161003 075406 40.52 3.37 20161003 075407 41.04 3.41 20161003 075409 41.43 3.48 20161003 075410 41.93 3.53 20161003 075411 42.32 3.60 20161003 075412 43.13 3.63 20161003 075413 43.92 3.65 20161003 075414 44.72 3.68 20161003 075415 45.60 3.69 20161003 075416 46.41 3.70 20161003 075417 47.37 3.69 20161003 075418 48.25 3.68 20161003 075419 49.28 3.66 20161003 075420 49.59 3.69 20161003 075421 49.33 3.77 20161003 075422 48.92 3.88 20161003 075423 48.43 4.02 20161003 075424 47.94 4.15 20161003 075425 47.45 4.30 20161003 075426 46.93 4.46 20161003 075427 46.40 4.63 20161003 075428 45.73 4.81 20161003 075429 44.74 4.97 20161003 075430 43.83 5.13 20161003 075431 42.96 5.30 20161003 075432 42.17 5.48 20161003 075433 41.47 5.66 20161003 075435 40.85 5.85 20161003 075436 40.31 6.02 20161003 075437 39.87 6.21 20161003 075438 39.06 6.28 20161003 075439 38.27 6.37 20161003 075440 37.47 6.44 20161003 075441 36.68 6.53 20161003 075442 35.89 6.61 20161003 075443 34.95 6.70 20161003 075444 34.15 6.79 20161003 075445 33.34 6.86 20161003 075446 32.89 6.89 20161003 075447 32.53 6.91 20161003 075448 32.18 6.92 20161003 075449 31.86 6.93 20161003 075450 31.57 6.95 20161003 075451 31.27 6.95 20161003 075452 31.02 6.96 20161003 075453 30.76 6.96 20161003 075454 30.37 6.91 20161003 075455 29.69 6.81 20161003 075456 29.00 6.70 20161003 075457 28.29 6.58 20161003 075458 27.57 6.47 20161003 075500 26.84 6.35 20161003 075501 26.08 6.22 20161003 075502 25.30 6.09 20161003 075503 24.52 5.97 20161003 075504 23.91 5.90 20161003 075505 23.28 5.84 20161003 075506 22.85 5.81 20161003 075507 22.48 5.78 20161003 075508 22.24 5.78 20161003 075509 22.12 5.81 20161003 075510 22.13 5.84 20161003 075511 22.16 5.88 20161003 075512 23.52 5.94 20161003 075513 25.02 6.00 20161003 075514 26.84 6.06 20161003 075515 28.57 6.08 20161003 075516 30.57 6.12 20161003 075517 32.60 6.15 20161003 075518 34.65 6.18 20161003 075519 36.72 6.19 20161003 075520 38.57 6.14 20161003 075521 40.76 6.07 20161003 075522 43.05 6.00 20161003 075523 45.44 5.92 20161003 075525 47.95 5.84 20161003 075526 50.60 5.75 20161003 075527 53.01 5.65 20161003 075528 55.93 5.55 20161003 075529 59.58 5.47 20161003 075530 64.63 5.43 20161003 075531 70.03 5.39 20161003 075532 76.47 5.34 20161003 075533 81.06 5.28 20161003 075534 85.34 5.22 20161003 075535 89.41 5.16 20161003 075536 93.15 5.08 20161003 075537 95.32 5.00 20161003 075538 90.68 4.93 20161003 075539 85.03 4.85 20161003 075540 78.37 4.77 20161003 075541 70.70 4.69 20161003 075542 62.02 4.60 20161003 075543 52.36 4.52 20161003 075544 41.74 4.43 20161003 075545 30.22 4.33 20161003 075546 19.83 4.34 20161003 075547 10.81 4.36 20161003 075549 2.89 4.39 20161003 075550 3.94 4.42 20161003 075551 8.26 4.48 20161003 075552 12.01 4.53 20161003 075553 15.20 4.57 20161003 075554 17.81 4.62 20161003 075555 17.53 4.68 20161003 075556 15.00 4.74 20161003 075557 12.73 4.80 20161003 075558 10.73 4.86 20161003 075559 9.03 4.91 20161003 075600 7.66 4.96 20161003 075601 6.62 5.01 20161003 075602 5.92 5.05 20161003 075603 5.46 5.08 20161003 075604 4.77 5.12 20161003 075605 4.09 5.16 20161003 075606 3.44 5.19 20161003 075607 2.70 5.24 20161003 075608 1.96 5.29 20161003 075609 1.27 5.34 20161003 075610 0.79 5.39 20161003 075611 0.93 5.43 20161003 075612 1.89 5.44 20161003 075614 3.01 5.43 20161003 075615 4.04 5.43 20161003 075616 5.04 5.43 20161003 075617 6.03 5.43 20161003 075618 6.99 5.42 20161003 075619 7.99 5.42 20161003 075620 8.91 5.42 20161003 075621 9.54 5.43 20161003 075622 9.89 5.45 20161003 075623 10.24 5.47 20161003 075624 10.57 5.48 20161003 075625 10.93 5.51 20161003 075626 11.33 5.53 20161003 075627 11.77 5.55 20161003 075628 12.26 5.57 20161003 075629 12.76 5.58 20161003 075630 13.22 5.57 20161003 075631 13.70 5.55 20161003 075632 14.16 5.54 20161003 075633 14.63 5.52 20161003 075634 15.11 5.50 20161003 075635 15.60 5.49 20161003 075636 16.09 5.48 20161003 075638 16.58 5.46 20161003 075639 16.76 5.45 20161003 075640 16.78 5.44 20161003 075641 16.79 5.44 20161003 075642 16.81 5.44 20161003 075643 16.80 5.43 20161003 075644 16.83 5.41 20161003 075645 16.82 5.40 20161003 075646 16.85 5.38 20161003 075647 16.82 5.36 20161003 075648 16.72 5.34 20161003 075649 16.67 5.31 20161003 075650 16.62 5.29 20161003 075651 16.61 5.26 20161003 075652 16.60 5.23 20161003 075653 16.62 5.21 20161003 075654 16.62 5.18 20161003 075655 16.58 5.17 20161003 075656 16.45 5.17 20161003 075657 16.29 5.17 20161003 075658 16.14 5.17 20161003 075659 15.93 5.16 20161003 075700 15.74 5.16 20161003 075702 15.47 5.14 20161003 075703 15.24 5.13 20161003 075704 14.92 5.11 20161003 075705 14.04 5.10 20161003 075706 13.19 5.10 20161003 075707 12.38 5.09 20161003 075708 11.70 5.08 20161003 075709 11.23 5.07 20161003 075710 10.95 5.06 20161003 075711 10.80 5.05 20161003 075712 10.76 5.04 20161003 075713 10.58 5.06 20161003 075714 10.13 5.11 20161003 075715 9.63 5.17 20161003 075716 9.02 5.22 20161003 075717 8.34 5.28 20161003 075718 7.58 5.34 20161003 075719 6.80 5.40 20161003 075720 5.89 5.46 20161003 075721 5.02 5.53 20161003 075722 4.68 5.60 20161003 075723 4.64 5.65 20161003 075724 4.71 5.69 20161003 075726 4.89 5.73 20161003 075727 5.17 5.76 20161003 075728 5.63 5.79 20161003 075729 6.23 5.81 20161003 075730 6.97 5.84 20161003 075731 8.11 5.82 20161003 075732 9.36 5.78 20161003 075733 10.52 5.74 20161003 075734 11.59 5.69 20161003 075735 12.58 5.65 20161003 075736 13.45 5.59 20161003 075737 14.39 5.56 20161003 075738 15.29 5.54 20161003 080057 3.04 0.45 20161003 080058 2.96 0.44 20161003 080059 2.92 0.43 20161003 080100 2.88 0.43 20161003 080101 2.92 0.43 20161003 080102 2.94 0.45 20161003 080103 2.93 0.47 20161003 080104 2.93 0.49 20161003 080105 2.88 0.51 20161003 080107 3.26 0.53 20161003 080108 3.54 0.53 20161003 080109 3.68 0.54 20161003 080110 3.72 0.56 20161003 080112 3.59 0.59 20161003 080113 3.45 0.61 20161003 080114 3.47 0.61 20161003 080115 3.63 0.60 20161003 080116 3.94 0.58 20161003 080117 4.04 0.53 20161003 080118 3.97 0.51 20161003 080119 3.79 0.51 20161003 080120 3.68 0.51 20161003 080121 3.67 0.51 20161003 080122 3.73 0.50 20161003 080123 3.78 0.50 20161003 080124 3.55 0.53 20161003 080125 3.35 0.57 20161003 080126 3.27 0.64 20161003 080127 3.25 0.71 20161003 080128 3.53 0.75 20161003 080129 4.00 0.78 20161003 080130 4.38 0.81 20161003 080131 4.63 0.84 20161003 080132 4.74 0.87 20161003 080134 4.81 0.88 20161003 080135 4.98 0.85 20161003 080136 5.12 0.82 20161003 080137 5.21 0.80 20161003 080138 5.18 0.79 20161003 080139 4.45 0.81 20161003 080140 3.57 0.82 20161003 080141 2.91 0.82 20161003 080142 2.64 0.81 20161003 080143 2.77 0.78 20161003 080144 3.05 0.77 20161003 080145 3.54 0.77 20161003 080146 4.29 0.78 20161003 080147 5.12 0.79 20161003 080148 6.46 0.77 20161003 080149 8.00 0.75 20161003 080150 9.27 0.72 20161003 080151 10.50 0.69 20161003 080152 11.57 0.68 20161003 080153 12.42 0.69 20161003 080154 13.32 0.70 20161003 080156 14.13 0.70 20161003 080157 14.96 0.69 20161003 080158 15.53 0.66 20161003 080159 16.18 0.64 20161003 080200 16.95 0.63 20161003 080201 17.83 0.62 20161003 080202 18.01 0.63 20161003 080203 18.31 0.64 20161003 080204 18.77 0.64 20161003 080205 19.31 0.65 20161003 080206 19.41 0.67 20161003 080207 19.61 0.69 20161003 080208 19.96 0.72 20161003 080209 20.44 0.77 20161003 080210 21.07 0.85 20161003 080211 21.75 0.91 20161003 080212 22.57 0.98 20161003 080213 23.36 1.03 20161003 080214 23.74 1.07 20161003 080215 23.91 1.10 20161003 080216 24.12 1.13 20161003 080218 24.24 1.14 20161003 080219 24.36 1.15 20161003 080220 24.80 1.16 20161003 080221 25.57 1.19 20161003 080222 25.75 1.23 20161003 080223 26.12 1.27 20161003 080224 26.37 1.32 20161003 080225 26.21 1.33 20161003 080226 25.54 1.30 20161003 080227 25.55 1.28 20161003 080228 26.20 1.27 20161003 080229 27.23 1.24 20161003 080230 28.85 1.18 20161003 080231 31.13 1.13 20161003 080232 33.48 1.09 20161003 080233 35.46 1.09 20161003 080234 37.73 1.10 20161003 080235 37.08 1.13 20161003 080236 33.26 1.06 20161003 080237 29.78 1.02 20161003 080238 26.78 1.01 20161003 080240 23.69 1.06 20161003 080241 20.91 1.11 20161003 080242 18.75 1.15 20161003 081006 9.13 1.17 20161003 081007 8.43 1.17 20161003 081008 7.75 1.18 20161003 081009 7.25 1.20 20161003 081010 6.88 1.25 20161003 081011 6.56 1.31 20161003 081012 6.33 1.37 20161003 081013 6.38 1.43 20161003 081014 6.56 1.46 20161003 081015 6.83 1.48 20161003 081016 7.06 1.49 20161003 081017 7.32 1.52 20161003 081019 7.54 1.55 20161003 081020 7.75 1.59 20161003 081021 7.91 1.62 20161003 081022 7.97 1.65 20161003 081023 7.53 1.67 20161003 081024 7.24 1.68 20161003 081025 7.08 1.71 20161003 081026 7.21 1.75 20161003 081027 7.69 1.80 20161003 081028 8.43 1.84 20161003 081029 9.58 1.88 20161003 081030 10.71 1.90 20161003 081031 12.15 1.91 20161003 081032 14.19 1.90 20161003 081033 16.86 1.90 20161003 081034 19.32 1.89 20161003 081035 22.23 1.89 20161003 081036 24.14 1.89 20161003 081037 25.40 1.89 20161003 081038 26.72 1.89 20161003 081039 27.61 1.88 20161003 081041 28.60 1.86 20161003 081042 28.41 1.83 20161003 081043 28.21 1.80 20161003 081044 27.78 1.78 20161003 081045 27.41 1.75 20161003 081046 26.81 1.73 20161003 081047 26.26 1.70 20161003 081048 25.80 1.67 20161003 081049 24.98 1.65 20161003 081050 23.85 1.61 20161003 081051 21.43 1.55 20161003 081052 19.15 1.48 20161003 081333 4.84 0.61 20161003 081334 5.67 0.76 20161003 081335 6.95 0.91 20161003 081336 8.29 1.06 20161003 081337 9.68 1.21 20161003 081338 11.09 1.37 20161003 081340 12.51 1.52 20161003 081341 13.97 1.68 20161003 081636 25.33 1.00 20161003 081638 24.15 1.13 20161003 081639 23.03 1.25 20161003 081640 22.11 1.34 20161003 081641 21.09 1.43 20161003 081642 20.13 1.51 20161003 081643 19.33 1.56 20161003 081644 18.48 1.61 20161003 081645 18.19 1.64 20161003 081646 18.55 1.68 20161003 081647 19.12 1.70 20161003 081648 19.82 1.73 20161003 081649 20.72 1.75 20161003 081650 21.76 1.77 20161003 081651 23.21 1.79 20161003 081652 24.68 1.80 20161003 081653 25.46 1.80 20161003 081654 24.37 1.76 20161003 081655 22.68 1.70 20161003 081656 21.49 1.66 20161003 081657 20.33 1.60 20161003 081658 19.54 1.56 20161003 081659 18.82 1.50 20161003 081700 18.28 1.44 20161003 081701 17.93 1.39 20161003 081703 17.77 1.37 20161003 081704 17.60 1.35 20161003 081705 17.47 1.34 20161003 081706 17.30 1.32 20161003 081707 17.17 1.31 20161003 081708 16.98 1.29 20161003 081709 16.83 1.29 20161003 081710 16.62 1.27 20161003 081711 16.49 1.23 20161003 081712 16.44 1.19 20161003 081713 16.38 1.14 20161003 081714 16.37 1.10 20161003 081715 16.37 1.06 20161003 081716 16.39 1.03 20161003 081717 16.38 0.99 20161003 081718 16.39 0.96 20161003 081719 16.43 0.88 20161003 081720 16.55 0.79 20161003 081721 16.65 0.68 20161003 081722 16.77 0.59 20161003 081723 16.88 0.48 20161003 081724 17.00 0.39 20161003 081725 17.12 0.28 20161003 081726 17.25 0.19 20161003 081727 17.41 0.07 20161003 081729 17.81 -0.09 20161003 081730 18.39 -0.29 20161003 081731 18.98 -0.46 20161003 081732 19.65 -0.63 20161003 081733 20.38 -0.80 20161003 081734 21.19 -0.98 20161003 081735 22.04 -1.16 20161003 081736 22.84 -1.32 20161003 081737 22.25 -1.37 20161003 081738 21.61 -1.42 20161003 081739 20.97 -1.46 20161003 081740 20.29 -1.50 20161003 081741 19.56 -1.53 20161003 081742 18.83 -1.57 20161003 081743 18.02 -1.60 20161003 081744 17.24 -1.62 20161003 081745 16.27 -1.62 20161003 081746 15.06 -1.60 20161003 081747 14.09 -1.58 20161003 081748 13.11 -1.57 20161003 081749 12.23 -1.55 20161003 081750 11.40 -1.54 20161003 081751 10.60 -1.52 20161003 081752 9.90 -1.51 20161003 081754 9.04 -1.48 20161003 081755 8.14 -1.45 20161003 081756 7.43 -1.43 20161003 081757 6.97 -1.42 20161003 081758 6.82 -1.41 20161003 081759 6.97 -1.40 20161003 081800 7.36 -1.41 20161003 081801 8.13 -1.41 20161003 081802 8.64 -1.43 20161003 081803 8.53 -1.48 20161003 081804 8.50 -1.52 20161003 081805 8.52 -1.56 20161003 081806 8.60 -1.60 20161003 081807 8.75 -1.63 20161003 081808 8.95 -1.66 20161003 081809 9.27 -1.69 20161003 081810 9.63 -1.71 20161003 081811 10.57 -1.64 20161003 081812 11.73 -1.57 20161003 081813 13.06 -1.48 20161003 081814 14.52 -1.38 20161003 081815 16.37 -1.26 20161003 081816 18.09 -1.13 20161003 081817 19.90 -0.99 20161003 081818 21.80 -0.85 20161003 081820 25.02 -0.66 20161003 081821 31.42 -0.44 20161003 081822 38.87 -0.28 20161003 081823 47.03 -0.14 20161003 081824 55.55 -0.03 20161003 081825 64.65 0.07 20161003 081826 73.48 0.13 20161003 081827 82.36 0.18 20161003 081828 87.03 -0.00 20161003 081829 87.49 -0.39 20161003 081830 87.28 -0.81 20161003 081831 86.86 -1.17 20161003 081832 86.16 -1.53 20161003 081833 85.08 -1.88 20161003 081834 83.73 -2.21 20161003 081835 82.09 -2.54 20161003 081836 79.03 -2.80 20161003 081837 73.62 -2.91 20161003 081838 67.89 -3.02 20161003 081839 62.49 -3.11 20161003 081840 57.09 -3.20 20161003 081841 51.69 -3.28 20161003 081842 46.31 -3.36 20161003 081843 40.16 -3.40 20161003 081844 35.38 -3.39 20161003 081846 32.26 -3.10 20161003 081847 29.40 -2.82 20161003 081848 26.81 -2.54 20161003 081849 24.56 -2.27 20161003 081850 22.69 -1.99 20161003 081851 21.28 -1.74 20161003 081852 20.32 -1.49 20161003 081853 19.85 -1.25 20161003 081854 20.25 -1.10 20161003 081855 20.75 -0.96 20161003 081856 21.31 -0.81 20161003 081857 21.92 -0.68 20161003 081858 22.42 -0.55 20161003 081859 22.91 -0.43 20161003 081900 23.40 -0.30 20161003 081901 23.88 -0.19 20161003 081902 23.83 -0.20 20161003 081903 23.53 -0.28 20161003 081904 23.28 -0.37 20161003 081905 23.16 -0.47 20161003 081906 22.99 -0.56 20161003 081907 22.88 -0.65 20161003 081908 22.79 -0.76 20161003 081909 22.80 -0.84 20161003 081910 22.62 -0.94 20161003 081912 22.19 -1.08 20161003 081913 21.75 -1.22 20161003 081914 21.30 -1.37 20161003 081915 20.84 -1.53 20161003 081916 20.46 -1.69 20161003 081917 20.00 -1.86 20161003 081918 19.55 -2.03 20161003 081919 19.14 -2.19 20161003 081920 18.78 -2.26 20161003 081921 18.48 -2.33 20161003 081922 18.16 -2.41 20161003 081923 17.82 -2.49 20161003 081924 17.47 -2.58 20161003 081925 17.10 -2.67 20161003 081926 16.72 -2.77 20161003 081927 16.31 -2.87 20161003 081928 15.65 -2.84 20161003 081929 14.99 -2.82 20161003 081930 14.33 -2.79 20161003 081931 13.68 -2.77 20161003 081932 12.96 -2.71 20161003 081933 12.40 -2.66 20161003 081934 11.85 -2.62 20161003 081935 11.31 -2.59 20161003 081936 10.75 -2.50 20161003 081937 10.16 -2.40 20161003 081939 9.54 -2.30 20161003 081940 8.90 -2.21 20161003 081941 8.23 -2.12 20161003 081942 7.53 -2.04 20161003 081943 6.80 -1.96 20161003 081944 5.92 -1.87 20161003 081945 5.47 -1.83 20161003 081946 5.17 -1.79 20161003 081947 4.86 -1.76 20161003 081948 4.53 -1.72 20161003 081949 4.18 -1.68 20161003 081950 3.83 -1.63 20161003 081951 3.46 -1.58 20161003 081952 3.07 -1.53 20161003 081953 2.60 -1.48 20161003 081954 1.92 -1.46 20161003 081955 1.36 -1.44 20161003 081956 0.89 -1.41 20161003 081957 0.72 -1.39 20161003 081958 0.98 -1.36 20161003 081959 1.44 -1.32 20161003 082000 1.99 -1.28 20161003 082001 2.62 -1.25 20161003 082002 3.44 -1.25 20161003 082003 4.27 -1.26 20161003 082004 5.11 -1.27 20161003 082006 6.11 -1.29 20161003 082007 6.97 -1.31 20161003 082008 7.85 -1.34 20161003 082009 8.74 -1.37 20161003 082010 9.64 -1.41 20161003 082011 8.67 -1.33 20161003 082012 7.83 -1.27 20161003 082013 7.10 -1.22 20161003 082014 6.51 -1.16 20161003 082015 6.06 -1.12 20161003 082016 5.68 -1.06 20161003 082017 5.58 -1.02 20161003 082018 5.65 -0.98 20161003 082019 4.87 -0.88 20161003 082020 4.18 -0.76 20161003 082021 4.10 -0.63 20161003 082022 4.80 -0.50 20161003 082023 6.12 -0.35 20161003 082024 7.83 -0.22 20161003 082025 9.67 -0.08 20161003 082026 11.50 0.06 20161003 082027 12.06 0.13 20161003 082028 11.48 0.14 20161003 082029 10.95 0.14 20161003 082030 10.47 0.15 20161003 082031 10.05 0.17 20161003 082033 9.69 0.19 20161003 082034 9.35 0.21 20161003 082035 9.05 0.24 20161003 082036 8.84 0.23 20161003 082037 8.78 0.16 20161003 082038 8.79 0.08 20161003 082039 8.90 -0.00 20161003 082040 9.09 -0.08 20161003 082041 9.25 -0.16 20161003 082042 9.60 -0.25 20161003 082043 10.03 -0.34 20161003 082044 10.33 -0.43 20161003 082045 9.62 -0.44 20161003 082046 8.94 -0.45 20161003 082047 8.00 -0.44 20161003 082048 7.44 -0.44 20161003 082049 6.95 -0.44 20161003 082050 6.55 -0.44 20161003 082051 6.25 -0.43 20161003 082052 6.08 -0.41 20161003 082053 4.96 -0.34 20161003 082054 3.94 -0.28 20161003 082055 3.11 -0.21 20161003 082056 2.61 -0.15 20161003 082057 2.63 -0.08 20161003 082058 3.03 -0.02 20161003 082100 3.80 0.04 20161003 082101 4.49 0.10 20161003 082102 4.47 0.16 20161003 082103 4.38 0.22 20161003 082104 4.40 0.27 20161003 082105 4.49 0.33 20161003 082106 4.75 0.39 20161003 082107 4.95 0.44 20161003 082108 5.27 0.50 20161003 082109 5.56 0.55 20161003 082110 5.47 0.58 20161003 082111 5.27 0.60 20161003 082112 4.99 0.62 20161003 082113 4.71 0.63 20161003 082114 4.42 0.64 20161003 082115 4.23 0.66 20161003 082116 3.95 0.66 20161003 082117 3.64 0.67 20161003 082118 3.39 0.67 20161003 082119 3.29 0.69 20161003 082120 3.39 0.73 20161003 082121 3.50 0.76 20161003 082122 3.66 0.79 20161003 082123 3.87 0.83 20161003 082124 4.21 0.86 20161003 082126 4.68 0.91 20161003 082128 4.69 0.88 20161003 082129 4.79 0.86 20161003 082130 5.01 0.84 20161003 082131 5.29 0.83 20161003 082132 5.64 0.81 20161003 082133 6.06 0.81 20161003 082134 6.51 0.81 20161003 082135 7.03 0.81 20161003 082136 7.09 0.80 20161003 082137 7.16 0.78 20161003 082138 7.19 0.77 20161003 082139 7.28 0.76 20161003 082140 7.38 0.75 20161003 082141 7.51 0.74 20161003 082142 7.60 0.73 20161003 082143 7.76 0.72 20161003 082144 7.78 0.73 20161003 082145 7.77 0.74 20161003 082146 7.70 0.75 20161003 082147 7.71 0.76 20161003 082148 7.72 0.77 20161003 082149 7.70 0.78 20161003 082150 7.73 0.79 20161003 082151 7.79 0.81 20161003 082152 7.97 0.81 20161003 082153 8.10 0.81 20161003 082154 8.30 0.82 20161003 082156 8.50 0.82 20161003 082157 8.63 0.82 20161003 082158 8.80 0.83 20161003 082159 8.97 0.84 20161003 082200 9.12 0.85 20161003 082201 9.21 0.87 20161003 082202 9.34 0.90 20161003 082203 9.44 0.93 20161003 082204 9.49 0.95 20161003 082205 9.56 0.97 20161003 082206 9.61 0.99 20161003 082207 9.62 1.01 20161003 082208 9.65 1.02 20161003 082209 9.68 1.03 20161003 082210 9.77 1.02 20161003 082211 9.85 1.02 20161003 082212 9.93 1.02 20161003 082213 10.01 1.02 20161003 082214 10.07 1.02 20161003 082215 10.15 1.02 20161003 082216 10.22 1.02 20161003 082217 10.25 1.02 20161003 082218 10.12 1.01 20161003 082219 10.00 1.01 20161003 082220 9.88 1.00 20161003 082221 9.77 0.99 20161003 082222 9.72 0.99 20161003 082224 9.64 0.98 20161003 082225 9.60 0.98 20161003 082226 9.60 0.97 20161003 082227 9.43 0.99 20161003 082228 9.29 1.01 20161003 082229 9.13 1.03 20161003 082230 8.92 1.05 20161003 082231 8.73 1.07 20161003 082232 8.51 1.09 20161003 082233 8.22 1.11 20161003 082234 7.96 1.13 20161003 082235 7.75 1.13 20161003 082236 7.54 1.13 20161003 082237 7.36 1.13 20161003 082238 7.19 1.14 20161003 082239 7.02 1.14 20161003 082240 6.88 1.14 20161003 082241 6.75 1.14 20161003 082242 6.57 1.14 20161003 082243 6.42 1.14 20161003 082244 6.20 1.14 20161003 082245 6.00 1.14 20161003 082246 5.83 1.14 20161003 082247 5.71 1.14 20161003 082248 5.72 1.14 20161003 082249 5.91 1.14 20161003 082250 6.20 1.14 20161003 082251 6.27 1.14 20161003 082253 5.72 1.13 20161003 082254 5.00 1.12 20161003 082255 4.58 1.10 20161003 082256 4.54 1.09 20161003 082257 4.87 1.08 20161003 082258 5.45 1.07 20161003 082259 6.18 1.06 20161003 082300 6.86 1.06 20161003 082301 6.82 1.08 20161003 082302 6.79 1.10 20161003 082303 6.79 1.12 20161003 082304 6.78 1.13 20161003 082305 6.80 1.15 20161003 082306 6.82 1.17 20161003 082307 6.85 1.18 20161003 082308 6.90 1.19 20161003 082309 6.87 1.19 20161003 082310 6.89 1.18 20161003 082311 6.92 1.18 20161003 082312 6.93 1.18 20161003 082313 6.99 1.18 20161003 082314 7.01 1.18 20161003 082315 7.10 1.18 20161003 082316 7.20 1.19 20161003 082317 7.19 1.19 20161003 082318 7.19 1.20 20161003 082319 7.15 1.21 20161003 082320 7.15 1.22 20161003 082322 7.13 1.23 20161003 082323 7.07 1.24 20161003 082324 7.04 1.25 20161003 082325 6.96 1.25 20161003 082326 6.87 1.26 20161003 082327 6.74 1.27 20161003 082328 6.62 1.27 20161003 082329 6.51 1.28 20161003 082330 6.39 1.28 20161003 082331 6.28 1.29 20161003 082332 6.17 1.29 20161003 082333 6.06 1.30 20161003 082334 6.05 1.30 20161003 082335 6.12 1.31 20161003 082336 6.21 1.33 20161003 082337 6.28 1.34 20161003 082338 6.35 1.35 20161003 082339 6.42 1.37 20161003 082340 6.50 1.38 20161003 082341 6.58 1.40 20161003 082342 6.60 1.41 20161003 082343 6.56 1.41 20161003 082344 6.52 1.41 20161003 082345 6.51 1.40 20161003 082346 6.51 1.40 20161003 082347 6.55 1.39 20161003 082348 6.61 1.39 20161003 082349 6.65 1.38 20161003 082351 6.76 1.37 20161003 082352 6.88 1.38 20161003 082353 7.02 1.38 20161003 082354 7.13 1.39 20161003 082355 7.25 1.39 20161003 082356 7.34 1.40 20161003 082357 7.43 1.41 20161003 082358 7.51 1.41 20161003 082359 7.47 1.42 20161003 082400 7.36 1.42 20161003 082401 7.33 1.43 20161003 082402 7.22 1.43 20161003 082403 7.19 1.43 20161003 082404 7.07 1.43 20161003 082405 7.04 1.43 20161003 082406 6.92 1.43 20161003 082407 6.89 1.43 20161003 082408 6.70 1.43 20161003 082409 6.63 1.44 20161003 082410 6.54 1.45 20161003 082411 6.52 1.46 20161003 082412 6.58 1.47 20161003 082413 6.64 1.48 20161003 082414 6.77 1.49 20161003 082415 6.89 1.51 20161003 082416 6.64 1.51 20161003 082417 6.18 1.52 20161003 082418 5.70 1.52 20161003 082420 5.31 1.52 20161003 082421 4.97 1.53 20161003 082422 4.67 1.53 20161003 082423 4.41 1.53 20161003 082424 4.21 1.54 20161003 082425 4.33 1.56 20161003 082426 4.76 1.59 20161003 082427 5.19 1.63 20161003 082428 5.71 1.68 20161003 082429 6.16 1.72 20161003 082430 6.64 1.76 20161003 082431 7.14 1.81 20161003 082432 7.62 1.85 20161003 082433 7.95 1.88 20161003 082434 8.01 1.86 20161003 082435 8.07 1.85 20161003 082436 8.14 1.84 20161003 082437 8.19 1.83 20161003 082438 8.24 1.81 20161003 082439 8.27 1.80 20161003 082440 8.30 1.79 20161003 082441 8.26 1.79 20161003 082442 8.06 1.81 20161003 082443 7.85 1.83 20161003 082444 7.65 1.86 20161003 082445 7.47 1.88 20161003 082446 7.31 1.90 20161003 082447 7.17 1.92 20161003 082448 7.04 1.95 20161003 082450 6.93 1.97 20161003 082451 7.04 1.98 20161003 082452 7.17 2.00 20161003 082453 7.33 2.02 20161003 082454 7.49 2.04 20161003 082455 7.65 2.06 20161003 082456 7.85 2.08 20161003 082457 8.04 2.10 20161003 082458 8.28 2.13 20161003 082459 8.24 2.12 20161003 082500 8.19 2.12 20161003 082501 8.08 2.11 20161003 082502 8.02 2.10 20161003 082503 7.93 2.09 20161003 082504 7.83 2.08 20161003 082505 7.75 2.07 20161003 082506 7.65 2.06 20161003 082507 7.47 2.05 20161003 082508 7.23 2.03 20161003 082509 7.02 2.02 20161003 082510 6.83 2.01 20161003 082511 6.70 2.00 20161003 082512 6.55 1.99 20161003 082513 6.45 1.99 20161003 082514 6.33 1.99 20161003 082515 6.36 1.99 20161003 082516 6.47 1.99 20161003 082517 6.65 2.00 20161003 082518 6.77 2.00 20161003 082520 6.95 2.00 20161003 082521 7.09 2.00 20161003 082522 7.30 2.00 20161003 082523 7.45 1.99 20161003 082524 7.67 1.99 20161003 082525 7.84 2.00 20161003 082526 8.01 2.00 20161003 082527 8.24 2.01 20161003 082528 8.39 2.01 20161003 082529 8.62 2.02 20161003 082530 8.77 2.02 20161003 082531 8.99 2.03 20161003 082533 9.39 2.07 20161003 082534 9.59 2.10 20161003 082535 9.80 2.13 20161003 082536 9.95 2.15 20161003 082537 10.13 2.18 20161003 082538 10.25 2.21 20161003 082539 10.36 2.24 20161003 082540 10.49 2.27 20161003 082541 10.37 2.25 20161003 082542 10.23 2.24 20161003 082543 10.10 2.22 20161003 082544 9.98 2.21 20161003 082545 9.84 2.19 20161003 082546 9.71 2.17 20161003 082547 9.56 2.16 20161003 082549 9.42 2.14 20161003 082550 9.18 2.12 20161003 082551 8.87 2.09 20161003 082552 8.59 2.06 20161003 082554 8.03 2.00 20161003 082555 7.75 1.97 20161003 082556 7.45 1.93 20161003 082557 7.19 1.90 20161003 082558 6.95 1.87 20161003 082559 6.78 1.85 20161003 082600 6.63 1.83 20161003 082601 6.45 1.81 20161003 082602 6.32 1.80 20161003 082603 6.16 1.78 20161003 082604 6.04 1.76 20161003 082605 5.90 1.75 20161003 082606 5.82 1.73 20161003 082607 5.77 1.71 20161003 082608 5.78 1.69 20161003 082609 5.84 1.67 20161003 082610 5.93 1.65 20161003 082611 6.08 1.63 20161003 082612 6.29 1.61 20161003 082613 6.54 1.60 20161003 082614 6.76 1.58 20161003 082615 6.75 1.56 20161003 082616 6.73 1.54 20161003 082617 6.69 1.51 20161003 082618 6.65 1.49 20161003 082620 6.62 1.47 20161003 082621 6.58 1.45 20161003 082622 6.55 1.42 20161003 082623 6.44 1.40 20161003 082624 6.21 1.38 20161003 082625 6.00 1.36 20161003 082626 5.77 1.34 20161003 082627 5.55 1.32 20161003 082628 5.32 1.30 20161003 082629 5.10 1.28 20161003 082630 4.87 1.26 20161003 082631 4.59 1.24 20161003 082632 4.38 1.23 20161003 082633 4.15 1.23 20161003 082634 3.94 1.22 20161003 082635 3.73 1.22 20161003 082636 3.54 1.22 20161003 082637 3.35 1.22 20161003 082638 3.17 1.22 20161003 082639 3.03 1.22 20161003 082640 3.09 1.21 20161003 082641 3.25 1.20 20161003 082642 3.39 1.19 20161003 082643 3.55 1.18 20161003 082644 3.81 1.17 20161003 082645 4.01 1.16 20161003 082646 4.34 1.15 20161003 082647 4.57 1.14 20161003 082648 5.07 1.15 20161003 082650 5.51 1.17 20161003 082651 5.97 1.18 20161003 082652 6.55 1.21 20161003 082653 7.03 1.23 20161003 082654 7.64 1.25 20161003 082655 8.13 1.28 20161003 082656 8.54 1.30 20161003 082657 8.85 1.31 20161003 082658 9.10 1.32 20161003 082659 9.34 1.32 20161003 082700 9.57 1.32 20161003 082701 9.79 1.33 20161003 082702 10.03 1.33 20161003 082703 10.23 1.34 20161003 082704 10.40 1.35 20161003 082705 10.47 1.34 20161003 082706 10.41 1.34 20161003 082707 10.30 1.33 20161003 082708 10.20 1.32 20161003 082709 10.05 1.31 20161003 082710 9.90 1.30 20161003 082711 9.76 1.29 20161003 082712 9.53 1.27 20161003 082713 9.41 1.27 20161003 082714 9.33 1.28 20161003 082715 9.32 1.29 20161003 082716 9.30 1.30 20161003 082717 9.20 1.31 20161003 082718 9.18 1.32 20161003 082720 9.06 1.32 20161003 082721 9.02 1.33 20161003 082722 8.94 1.33 20161003 082723 8.50 1.32 20161003 082724 8.17 1.31 20161003 082725 7.76 1.30 20161003 082726 7.43 1.30 20161003 082727 7.16 1.29 20161003 082728 6.86 1.29 20161003 082729 6.69 1.29 20161003 082730 6.54 1.29 20161003 082731 6.30 1.29 20161003 082732 6.07 1.28 20161003 082733 5.80 1.28 20161003 082734 5.67 1.28 20161003 082735 5.50 1.28 20161003 082736 5.47 1.28 20161003 082737 5.48 1.28 20161003 082738 5.44 1.28 20161003 082739 5.24 1.28 20161003 082740 4.90 1.28 20161003 082741 4.63 1.28 20161003 082742 4.39 1.27 20161003 082743 4.04 1.27 20161003 082744 3.80 1.27 20161003 082745 3.56 1.27 20161003 082746 3.20 1.27 20161003 082747 2.81 1.26 20161003 082748 2.26 1.26 20161003 082750 1.85 1.26 20161003 082751 1.57 1.26 20161003 082752 1.36 1.26 20161003 082753 1.41 1.26 20161003 082754 1.62 1.25 20161003 082755 1.94 1.25 20161003 082756 2.09 1.25 20161003 082757 2.14 1.25 20161003 082758 2.25 1.25 20161003 082759 2.42 1.24 20161003 082800 2.72 1.24 20161003 082801 2.96 1.24 20161003 082802 3.30 1.24 20161003 082803 3.57 1.24 20161003 082804 3.80 1.24 20161003 082805 3.98 1.25 20161003 082806 4.06 1.27 20161003 082807 4.13 1.28 20161003 082808 4.20 1.30 20161003 082809 4.16 1.31 20161003 082810 4.10 1.32 20161003 082811 4.08 1.33 20161003 082812 4.01 1.33 20161003 082813 3.81 1.30 20161003 082814 3.64 1.28 20161003 082815 3.47 1.26 20161003 082816 3.32 1.24 20161003 082817 3.17 1.22 20161003 082818 3.03 1.21 20161003 082820 2.88 1.20 20161003 082821 2.81 1.19 20161003 082822 3.01 1.18 20161003 082823 3.22 1.18 20161003 082824 3.43 1.17 20161003 082825 3.64 1.17 20161003 082826 3.85 1.17 20161003 082827 4.07 1.16 20161003 082828 4.31 1.16 20161003 082829 4.52 1.15 20161003 082830 4.54 1.12 20161003 082831 4.54 1.08 20161003 082832 4.53 1.05 20161003 082833 4.49 1.01 20161003 082834 4.45 0.98 20161003 082835 4.36 0.93 20161003 082836 4.28 0.89 20161003 082837 4.19 0.86 20161003 082838 4.33 0.85 20161003 082839 4.58 0.86 20161003 082840 4.86 0.87 20161003 082841 5.15 0.88 20161003 082842 5.54 0.89 20161003 082843 5.91 0.90 20161003 082844 6.29 0.91 20161003 082845 6.70 0.93 20161003 082846 6.95 0.93 20161003 082847 7.04 0.92 20161003 082848 7.13 0.91 20161003 082850 7.27 0.90 20161003 082851 7.35 0.90 20161003 082852 7.41 0.89 20161003 082853 7.53 0.88 20161003 082854 7.59 0.87 20161003 082855 7.70 0.84 20161003 082856 7.75 0.81 20161003 082857 7.80 0.78 20161003 082858 7.89 0.75 20161003 082859 7.93 0.73 20161003 082900 7.97 0.71 20161003 082901 8.04 0.69 20161003 082902 8.07 0.67 20161003 082903 8.18 0.67 20161003 082904 8.46 0.70 20161003 082905 8.75 0.73 20161003 082906 9.02 0.75 20161003 082907 9.26 0.77 20161003 082908 9.50 0.79 20161003 082909 9.75 0.80 20161003 082910 9.98 0.82 20161003 082911 10.17 0.83 20161003 082912 10.15 0.82 20161003 082913 10.16 0.81 20161003 082914 10.19 0.80 20161003 082915 10.28 0.79 20161003 082916 10.38 0.78 20161003 082917 10.51 0.77 20161003 082918 10.71 0.76 20161003 082920 10.90 0.74 20161003 082921 10.60 0.73 20161003 082922 10.29 0.73 20161003 082923 9.97 0.72 20161003 082924 9.65 0.71 20161003 082925 9.32 0.71 20161003 082926 9.01 0.70 20161003 082927 8.78 0.70 20161003 082928 8.49 0.69 20161003 082929 8.71 0.71 20161003 082930 8.97 0.72 20161003 082931 9.19 0.74 20161003 082932 9.41 0.75 20161003 082933 9.64 0.77 20161003 082934 9.84 0.78 20161003 082935 10.07 0.80 20161003 082936 10.26 0.81 20161003 082937 10.44 0.81 20161003 082938 10.64 0.79 20161003 082939 10.87 0.78 20161003 082940 11.12 0.77 20161003 082941 11.39 0.76 20161003 082942 11.67 0.75 20161003 082943 12.02 0.74 20161003 082944 12.33 0.73 20161003 082945 11.75 0.73 20161003 082946 10.77 0.73 20161003 082947 9.89 0.72 20161003 082948 9.06 0.72 20161003 082950 8.29 0.71 20161003 082951 7.53 0.70 20161003 082952 6.92 0.69 20161003 082953 6.43 0.67 20161003 082954 6.09 0.66 20161003 082955 5.89 0.65 20161003 082956 5.71 0.64 20161003 082957 5.48 0.63 20161003 082958 5.20 0.63 20161003 082959 4.97 0.62 20161003 083000 4.75 0.62 20161003 083001 4.57 0.62 20161003 083002 4.44 0.62 20161003 083003 4.29 0.64 20161003 083004 4.18 0.66 20161003 083005 4.12 0.68 20161003 083006 4.10 0.69 20161003 083007 4.11 0.70 20161003 083008 4.25 0.71 20161003 083009 4.35 0.72 20161003 083010 4.65 0.73 20161003 083011 5.17 0.72 20161003 083012 5.80 0.71 20161003 083013 6.59 0.71 20161003 083014 7.27 0.70 20161003 083015 8.00 0.70 20161003 083016 9.03 0.69 20161003 083017 9.88 0.68 20161003 083018 10.78 0.68 20161003 083020 10.19 0.65 20161003 083021 9.38 0.64 20161003 083022 8.54 0.62 20161003 083023 7.81 0.60 20161003 083024 7.06 0.58 20161003 083025 6.55 0.57 20161003 083026 6.60 0.55 20161003 083027 7.24 0.54 20161003 083028 6.32 0.57 20161003 083029 5.65 0.61 20161003 083030 4.96 0.64 20161003 083031 4.62 0.68 20161003 083032 4.60 0.71 20161003 083033 5.04 0.75 20161003 083034 6.02 0.79 20161003 083035 7.19 0.83 20161003 083036 6.67 0.84 20161003 083037 5.85 0.85 20161003 083038 5.17 0.85 20161003 083039 4.66 0.85 20161003 083040 4.34 0.86 20161003 083041 4.27 0.86 20161003 083042 4.42 0.86 20161003 083043 4.67 0.86 20161003 083044 4.95 0.86 20161003 083045 5.25 0.86 20161003 083048 6.41 0.85 20161003 083050 6.95 0.85 20161003 083051 7.48 0.84 20161003 083052 8.00 0.83 20161003 083053 8.43 0.82 20161003 083054 8.76 0.81 20161003 083055 9.17 0.79 20161003 083057 10.24 0.77 20161003 083058 10.93 0.76 20161003 083059 11.60 0.74 20161003 083100 12.34 0.73 20161003 083101 12.37 0.72 20161003 083102 10.46 0.72 20161003 083104 7.21 0.71 20161003 083106 6.76 0.72 20161003 083108 9.73 0.73 20161003 083109 11.45 0.73 20161003 083111 11.38 0.66 20161003 083116 12.53 0.48 20161003 083117 12.99 0.45 20161003 083119 12.39 0.46 20161003 083120 11.68 0.47 20161003 083121 11.00 0.49 20161003 083122 10.22 0.50 20161003 083123 9.58 0.52 20161003 083124 8.98 0.53 20161003 083125 8.32 0.54 20161003 083126 7.72 0.55 20161003 083127 6.79 0.54 20161003 083128 5.96 0.54 20161003 083129 5.36 0.53 20161003 083130 4.99 0.53 20161003 083131 4.82 0.52 20161003 083132 4.95 0.52 20161003 083133 5.29 0.51 20161003 083134 5.79 0.51 20161003 083135 5.08 0.51 20161003 083136 4.11 0.51 20161003 083137 3.31 0.51 20161003 083138 2.63 0.51 20161003 083139 2.07 0.50 20161003 083140 1.93 0.50 20161003 083141 2.21 0.50 20161003 083142 2.68 0.49 20161003 083342 9.34 0.44 20161003 083343 8.39 0.42 20161003 083344 7.63 0.41 20161003 083345 7.00 0.39 20161003 083346 6.65 0.37 20161003 083347 6.66 0.36 20161003 083348 6.93 0.34 20161003 083349 7.53 0.33 20161003 083350 7.96 0.33 20161003 083351 8.17 0.34 20161003 083352 8.45 0.35 20161003 083353 8.68 0.36 20161003 083354 8.84 0.37 20161003 083355 9.07 0.38 20161003 083356 9.22 0.39 20161003 083357 9.44 0.40 20161003 083358 9.88 0.39 20161003 083359 10.26 0.36 20161003 083400 10.70 0.34 20161003 083401 11.01 0.31 20161003 083402 11.39 0.29 20161003 083403 11.76 0.26 20161003 083404 11.97 0.24 20161003 083405 12.36 0.21 20161003 083406 12.81 0.20 20161003 083408 13.19 0.20 20161003 083409 13.70 0.19 20161003 083410 13.97 0.18 20161003 083411 14.41 0.18 20161003 083412 14.92 0.17 20161003 083413 15.03 0.16 20161003 083414 15.35 0.15 20161003 083415 15.36 0.15 20161003 083416 15.68 0.18 20161003 083417 16.00 0.20 20161003 083418 16.02 0.22 20161003 083419 16.44 0.25 20161003 083420 16.48 0.27 20161003 083421 16.80 0.30 20161003 083422 17.14 0.32 20161003 083423 17.12 0.34 20161003 083424 17.03 0.39 20161003 083425 16.69 0.44 20161003 083426 16.69 0.49 20161003 083427 16.68 0.54 20161003 083428 16.44 0.58 20161003 083429 16.64 0.64 20161003 083430 16.86 0.69 20161003 083431 16.99 0.74 20161003 083432 17.13 0.81 20161003 083433 17.19 0.87 20161003 083435 17.36 0.92 20161003 083436 17.55 0.98 20161003 083437 17.72 1.03 20161003 083438 17.97 1.08 20161003 083439 18.21 1.13 20161003 083440 18.57 1.18 20161003 083441 18.18 1.20 20161003 083442 17.79 1.21 20161003 083443 17.44 1.23 20161003 083444 17.08 1.24 20161003 083445 16.77 1.26 20161003 083446 16.42 1.28 20161003 083447 16.13 1.29 20161003 083448 15.85 1.31 20161003 083449 15.45 1.29 20161003 083450 15.02 1.28 20161003 083451 14.57 1.25 20161003 083453 13.69 1.22 20161003 083454 13.26 1.19 20161003 083455 12.89 1.17 20161003 083456 12.50 1.14 20161003 083457 12.25 1.13 20161003 083458 12.05 1.12 20161003 083459 11.76 1.10 20161003 083500 11.57 1.09 20161003 083502 11.31 1.07 20161003 083503 11.12 1.06 20161003 083504 10.93 1.05 20161003 083505 10.66 1.04 20161003 083506 10.50 1.02 20161003 083507 10.36 1.00 20161003 083508 10.26 0.98 20161003 083509 10.11 0.95 20161003 083510 9.98 0.94 20161003 083511 9.85 0.92 20161003 083512 9.65 0.89 20161003 083513 9.47 0.87 20161003 083514 9.08 0.84 20161003 083515 8.61 0.81 20161003 083516 8.16 0.78 20161003 083517 7.66 0.75 20161003 083518 7.26 0.72 20161003 083519 6.83 0.69 20161003 083520 6.46 0.66 20161003 083521 6.14 0.63 20161003 083522 5.96 0.61 20161003 083523 5.91 0.60 20161003 083524 5.91 0.58 20161003 083525 6.01 0.58 20161003 083526 6.20 0.56 20161003 083528 6.44 0.56 20161003 083529 6.75 0.54 20161003 083530 7.09 0.54 20161003 083531 7.43 0.53 20161003 083532 7.65 0.48 20161003 083533 7.85 0.44 20161003 083534 8.15 0.40 20161003 083535 8.38 0.36 20161003 083536 8.69 0.33 20161003 083537 8.95 0.30 20161003 083538 9.23 0.27 20161003 083539 9.59 0.25 20161003 084036 29.00 6.22 20161003 084037 28.63 6.35 20161003 084039 27.73 6.67 20161003 084040 27.47 6.82 20161003 084041 27.25 6.97 20161003 084042 27.03 7.10 20161003 084043 26.90 7.24 20161003 084044 26.82 7.37 20161003 084045 26.71 7.45 20161003 084046 26.59 7.52 20161003 084047 26.38 7.57 20161003 084049 26.17 7.63 20161003 084050 25.91 7.69 20161003 084051 25.60 7.74 20161003 084052 25.19 7.80 20161003 084053 24.81 7.83 20161003 084054 24.36 7.80 20161003 084055 23.93 7.77 20161003 084056 23.51 7.74 20161003 084057 23.11 7.71 20161003 084058 22.66 7.68 20161003 084059 22.30 7.64 20161003 084100 21.94 7.62 20161003 084101 21.59 7.59 20161003 084102 21.47 7.60 20161003 084103 21.36 7.61 20161003 084104 21.24 7.61 20161003 084105 21.12 7.62 20161003 084106 21.01 7.62 20161003 084107 20.90 7.63 20161003 084108 20.79 7.64 20161003 084110 20.68 7.64 20161003 084111 20.74 7.63 20161003 084112 20.86 7.63 20161003 084113 20.96 7.63 20161003 084114 21.10 7.62 20161003 084115 21.25 7.62 20161003 084116 21.42 7.62 20161003 084117 21.61 7.61 20161003 084118 21.82 7.61 20161003 084119 21.86 7.61 20161003 084120 21.78 7.62 20161003 084121 21.73 7.62 20161003 084122 21.66 7.62 20161003 084123 21.59 7.62 20161003 084125 21.37 7.61 20161003 084126 21.26 7.61 20161003 084127 21.23 7.60 20161003 084128 21.26 7.61 20161003 084129 21.29 7.61 20161003 084131 21.32 7.61 20161003 084132 21.35 7.61 20161003 084133 21.38 7.62 20161003 084134 21.40 7.62 20161003 084135 21.42 7.62 20161003 084136 21.54 7.64 20161003 084137 21.76 7.68 20161003 084138 21.98 7.72 20161003 084139 22.22 7.77 20161003 084140 22.43 7.80 20161003 084141 22.64 7.84 20161003 084142 22.85 7.88 20161003 084143 23.06 7.91 20161003 084144 23.20 7.95 20161003 084145 23.22 7.98 20161003 084146 23.24 8.01 20161003 084147 23.26 8.04 20161003 084148 23.29 8.07 20161003 084149 23.33 8.09 20161003 084150 23.37 8.11 20161003 084152 23.41 8.14 20161003 084153 23.49 8.15 20161003 084154 23.60 8.14 20161003 084155 23.71 8.14 20161003 084156 23.82 8.13 20161003 084157 23.91 8.12 20161003 084158 24.01 8.11 20161003 084159 24.13 8.11 20161003 084200 24.22 8.10 20161003 084201 24.28 8.09 20161003 084202 24.15 8.06 20161003 084203 24.01 8.03 20161003 084204 23.92 8.00 20161003 084205 23.84 7.98 20161003 084206 23.76 7.95 20161003 084207 23.71 7.92 20161003 084208 23.67 7.89 20161003 084209 23.64 7.86 20161003 084210 23.83 7.82 20161003 084211 24.02 7.77 20161003 084213 24.20 7.73 20161003 084214 24.39 7.67 20161003 084215 24.55 7.63 20161003 084216 24.69 7.58 20161003 084217 24.82 7.54 20161003 084218 24.93 7.50 20161003 084219 24.97 7.43 20161003 084220 25.04 7.36 20161003 084221 25.14 7.30 20161003 084222 25.26 7.23 20161003 084223 25.41 7.17 20161003 084224 25.60 7.11 20161003 084225 25.82 7.05 20161003 084226 26.08 6.99 20161003 084227 26.09 6.91 20161003 084228 25.94 6.85 20161003 084229 25.72 6.79 20161003 084230 25.45 6.74 20161003 084231 25.22 6.68 20161003 084233 25.04 6.63 20161003 084234 24.89 6.58 20161003 084235 24.77 6.52 20161003 084236 24.66 6.47 20161003 084237 24.55 6.42 20161003 084238 24.45 6.37 20161003 084239 24.36 6.31 20161003 084240 24.30 6.26 20161003 084241 24.22 6.20 20161003 084242 24.18 6.14 20161003 084243 24.17 6.09 20161003 084244 24.13 6.06 20161003 084245 23.93 6.05 20161003 084246 23.72 6.04 20161003 084247 23.51 6.02 20161003 084248 23.24 6.00 20161003 084249 23.02 5.99 20161003 084250 22.79 5.98 20161003 084251 22.56 5.96 20161003 084253 22.44 5.95 20161003 084254 22.58 5.94 20161003 084255 22.72 5.93 20161003 084256 22.90 5.91 20161003 084257 23.06 5.89 20161003 084258 23.21 5.88 20161003 084259 23.34 5.86 20161003 084300 23.44 5.84 20161003 084301 23.56 5.81 20161003 084302 23.84 5.79 20161003 084303 24.07 5.76 20161003 084304 24.28 5.74 20161003 084305 24.49 5.71 20161003 084306 24.69 5.68 20161003 084307 24.88 5.65 20161003 084308 25.12 5.62 20161003 084309 25.31 5.59 20161003 084310 25.54 5.58 20161003 084311 25.75 5.56 20161003 084313 25.95 5.55 20161003 084314 26.16 5.55 20161003 084315 26.42 5.54 20161003 084316 26.63 5.54 20161003 084317 26.84 5.54 20161003 084318 27.06 5.54 20161003 084319 27.23 5.52 20161003 084320 27.28 5.48 20161003 084321 27.36 5.45 20161003 084322 27.46 5.43 20161003 084323 27.57 5.40 20161003 084324 27.73 5.37 20161003 084325 27.90 5.35 20161003 084326 28.07 5.33 20161003 084327 28.15 5.31 20161003 084328 28.23 5.28 20161003 084329 28.36 5.25 20161003 084330 28.48 5.22 20161003 084332 28.63 5.20 20161003 084333 28.81 5.16 20161003 084334 29.05 5.14 20161003 084335 29.26 5.11 20161003 084336 29.29 5.07 20161003 084337 29.24 5.03 20161003 084338 29.26 4.99 20161003 084339 29.23 4.95 20161003 084340 29.20 4.89 20161003 084341 29.27 4.85 20161003 084342 29.30 4.80 20161003 084343 29.24 4.76 20161003 084344 29.25 4.74 20161003 084345 29.32 4.75 20161003 084346 29.37 4.74 20161003 084347 29.42 4.74 20161003 084348 29.50 4.73 20161003 084349 29.55 4.73 20161003 084352 29.68 4.71 20161003 084353 29.89 4.70 20161003 084354 30.40 4.69 20161003 084355 31.07 4.68 20161003 084356 31.65 4.66 20161003 084357 32.26 4.65 20161003 084358 32.96 4.63 20161003 084359 33.63 4.62 20161003 084400 34.32 4.60 20161003 084401 34.92 4.58 20161003 084402 34.35 4.56 20161003 084403 33.60 4.53 20161003 084404 32.99 4.51 20161003 084405 32.23 4.48 20161003 084406 31.48 4.46 20161003 084407 30.73 4.44 20161003 084408 30.02 4.42 20161003 084409 29.36 4.39 20161003 084411 28.99 4.43 20161003 084412 28.70 4.47 20161003 084413 28.36 4.50 20161003 084414 28.01 4.53 20161003 084415 27.66 4.57 20161003 084416 27.28 4.60 20161003 084417 26.90 4.63 20161003 084418 26.43 4.67 20161003 084419 26.49 4.70 20161003 084420 26.54 4.73 20161003 084421 26.60 4.76 20161003 084422 26.66 4.79 20161003 084423 26.72 4.82 20161003 084424 26.79 4.85 20161003 084425 26.87 4.88 20161003 084426 26.95 4.91 20161003 084427 26.88 4.95 20161003 084428 26.78 4.99 20161003 084430 26.74 5.03 20161003 084431 26.68 5.06 20161003 084432 26.68 5.10 20161003 084433 26.67 5.13 20161003 084434 26.71 5.16 20161003 084435 26.77 5.19 20161003 084436 26.91 5.21 20161003 084437 27.07 5.23 20161003 084438 27.23 5.26 20161003 084439 27.36 5.27 20161003 084440 27.50 5.30 20161003 084441 27.61 5.32 20161003 084442 27.73 5.34 20161003 084443 27.84 5.36 20161003 084444 27.67 5.36 20161003 084445 27.22 5.35 20161003 084446 26.79 5.34 20161003 084447 26.39 5.33 20161003 084449 25.94 5.33 20161003 084450 25.55 5.33 20161003 084451 25.14 5.33 20161003 084452 24.72 5.33 20161003 084453 24.38 5.33 20161003 084454 24.09 5.32 20161003 084455 23.82 5.30 20161003 084456 23.53 5.29 20161003 084457 23.27 5.28 20161003 084458 22.98 5.27 20161003 084459 22.68 5.26 20161003 084500 22.39 5.25 20161003 084501 22.16 5.26 20161003 084502 22.26 5.27 20161003 084503 22.45 5.28 20161003 084504 22.64 5.30 20161003 084505 22.88 5.32 20161003 084506 23.17 5.33 20161003 084508 23.49 5.36 20161003 084509 23.86 5.39 20161003 084510 24.20 5.41 20161003 084511 23.82 5.36 20161003 084512 23.45 5.31 20161003 084513 23.13 5.26 20161003 084514 22.80 5.22 20161003 084515 22.49 5.18 20161003 084516 22.21 5.15 20161003 084517 21.96 5.11 20161003 084518 21.68 5.08 20161003 084519 21.31 5.03 20161003 084520 20.95 4.97 20161003 084521 20.62 4.92 20161003 084522 20.33 4.87 20161003 084523 20.07 4.83 20161003 084524 19.85 4.79 20161003 084526 19.65 4.74 20161003 084527 19.50 4.70 20161003 084528 19.44 4.61 20161003 084529 19.44 4.50 20161003 084530 19.41 4.38 20161003 084531 19.35 4.28 20161003 084532 19.25 4.17 20161003 084533 19.12 4.07 20161003 084534 18.96 3.97 20161003 084535 18.77 3.87 20161003 084536 18.61 3.75 20161003 084537 18.50 3.62 20161003 084538 18.44 3.52 20161003 084539 18.43 3.42 20161003 084540 18.45 3.33 20161003 084541 18.52 3.24 20161003 084542 18.63 3.15 20161003 084544 18.76 3.04 20161003 084545 18.95 2.96 20161003 084546 19.22 2.87 20161003 084547 19.43 2.75 20161003 084548 19.64 2.65 20161003 084549 19.86 2.56 20161003 084550 20.10 2.47 20161003 084551 20.36 2.39 20161003 084552 20.63 2.30 20161003 084553 20.92 2.22 20161003 084554 19.72 1.93 20161003 084555 18.56 1.65 20161003 084556 17.44 1.38 20161003 084557 16.16 1.06 20161003 084558 15.13 0.80 20161003 084559 14.13 0.55 20161003 084600 13.18 0.31 20161003 084602 12.26 0.08 20161003 084603 11.16 -0.11 20161003 084604 10.03 -0.31 20161003 084605 8.97 -0.53 20161003 084606 7.98 -0.76 20161003 084607 7.10 -0.99 20161003 084608 6.25 -1.29 20161003 084609 5.78 -1.55 20161003 084610 5.60 -1.81 20161003 084611 5.92 -1.92 20161003 084612 6.38 -1.96 20161003 084613 6.87 -2.01 20161003 084614 7.38 -2.07 20161003 084615 7.90 -2.14 20161003 084616 8.45 -2.23 20161003 084617 9.02 -2.34 20161003 084618 9.61 -2.46 20161003 084620 10.45 -2.55 20161003 084621 11.35 -2.58 20161003 084622 12.11 -2.58 20161003 084623 12.90 -2.58 20161003 084624 13.72 -2.59 20161003 084625 14.58 -2.60 20161003 084626 15.44 -2.62 20161003 084627 16.37 -2.65 20161003 084628 17.20 -2.67 20161003 084629 17.47 -2.65 20161003 084630 17.87 -2.63 20161003 084631 18.45 -2.63 20161003 084632 19.23 -2.62 20161003 084633 20.06 -2.63 20161003 084634 21.03 -2.65 20161003 084635 22.27 -2.69 20161003 084636 23.53 -2.73 20161003 084638 23.07 -2.56 20161003 084639 22.57 -2.39 20161003 084640 22.42 -2.24 20161003 084641 22.40 -2.08 20161003 084642 22.58 -1.93 20161003 084643 23.13 -1.80 20161003 084644 23.70 -1.67 20161003 084645 24.45 -1.51 20161003 084646 24.83 -1.46 20161003 084647 24.82 -1.40 20161003 084648 24.87 -1.34 20161003 084649 25.20 -1.30 20161003 084650 25.43 -1.24 20161003 084651 26.01 -1.19 20161003 084652 26.57 -1.13 20161003 084653 27.38 -1.06 20161003 084654 28.34 -1.02 20161003 084656 28.77 -0.97 20161003 084657 29.49 -0.94 20161003 084658 29.97 -0.89 20161003 084659 30.40 -0.85 20161003 084700 30.92 -0.81 20161003 084701 31.19 -0.77 20161003 084702 31.47 -0.74 20161003 084703 31.12 -0.70 20161003 084704 29.98 -0.67 20161003 084705 28.73 -0.64 20161003 084706 27.51 -0.62 20161003 084707 26.20 -0.58 20161003 084708 24.91 -0.56 20161003 084709 22.89 -0.54 20161003 084710 21.34 -0.50 20161003 084711 19.93 -0.48 20161003 084713 18.26 -0.42 20161003 084714 16.72 -0.37 20161003 084715 15.57 -0.30 20161003 084716 14.89 -0.25 20161003 084717 14.93 -0.17 20161003 084718 15.69 -0.10 20161003 084719 17.35 -0.04 20161003 084720 19.69 0.02 20161003 084721 19.59 0.07 20161003 084722 19.01 0.11 20161003 084723 17.89 0.15 20161003 084724 16.09 0.19 20161003 084725 14.33 0.22 20161003 084726 12.67 0.25 20161003 084727 11.10 0.28 20161003 084728 9.78 0.31 20161003 084729 9.23 0.33 20161003 084731 9.62 0.35 20161003 084732 10.20 0.37 20161003 084733 11.02 0.40 20161003 084734 11.85 0.43 20161003 084735 12.77 0.47 20161003 084736 13.78 0.51 20161003 084737 15.10 0.57 20161003 084738 15.56 0.60 20161003 084739 15.73 0.62 20161003 084740 15.92 0.63 20161003 084741 16.27 0.65 20161003 084742 16.77 0.67 20161003 084743 17.44 0.69 20161003 084744 18.25 0.71 20161003 084745 19.21 0.74 20161003 084746 20.31 0.76 20161003 084748 20.40 0.80 20161003 084749 20.59 0.83 20161003 084750 20.86 0.87 20161003 084751 21.13 0.91 20161003 084752 21.21 0.96 20161003 084753 21.40 1.02 20161003 084754 21.71 1.07 20161003 084755 22.14 1.14 20161003 084756 21.69 1.18 20161003 084757 20.89 1.22 20161003 084758 20.25 1.26 20161003 084759 19.77 1.31 20161003 084800 19.45 1.35 20161003 084801 19.30 1.40 20161003 084802 19.30 1.45 20161003 084803 19.59 1.51 20161003 084805 19.07 1.52 20161003 084806 17.61 1.51 20161003 084807 16.24 1.51 20161003 084808 14.95 1.52 20161003 084809 13.88 1.54 20161003 084810 12.80 1.57 20161003 084811 11.83 1.62 20161003 084812 10.98 1.67 20161003 084813 10.44 1.75 20161003 084814 9.66 1.78 20161003 084815 8.79 1.82 20161003 084816 7.83 1.85 20161003 084817 6.54 1.85 20161003 084818 5.23 1.84 20161003 084819 4.03 1.83 20161003 084820 2.82 1.82 20161003 084822 1.67 1.81 20161003 084823 1.23 1.70 20161003 084824 0.97 1.55 20161003 084825 0.83 1.39 20161003 084826 0.86 1.24 20161003 084827 1.18 1.08 20161003 084828 1.66 0.93 20161003 084829 2.25 0.77 20161003 084830 2.77 0.61 20161003 084831 3.05 0.46 20161003 084832 2.98 0.34 20161003 084834 2.87 0.11 20161003 090454 9.86 0.43 20161003 090455 9.96 0.50 20161003 090456 10.09 0.57 20161003 090457 10.22 0.64 20161003 090458 10.20 0.71 20161003 090459 10.17 0.79 20161003 090500 10.17 0.86 20161003 090501 10.19 0.94 20161003 090502 10.25 1.01 20161003 090504 10.33 1.08 20161003 090505 10.66 1.23 20161003 090506 11.00 1.38 20161003 090507 11.32 1.52 20161003 090508 11.67 1.66 20161003 090509 12.03 1.79 20161003 090510 12.38 1.92 20161003 090511 12.80 2.07 20161003 090512 13.15 2.19 20161003 090513 13.25 2.23 20161003 090514 13.33 2.25 20161003 090515 13.36 2.27 20161003 090516 13.37 2.30 20161003 090517 13.40 2.32 20161003 090518 13.36 2.34 20161003 090519 13.35 2.37 20161003 090521 13.27 2.39 20161003 090522 13.19 2.41 20161003 090523 12.99 2.44 20161003 090524 12.84 2.47 20161003 090525 12.61 2.49 20161003 090526 12.42 2.52 20161003 090527 12.22 2.55 20161003 090528 11.94 2.57 20161003 090529 11.73 2.58 20161003 090530 11.43 2.59 20161003 090531 11.17 2.59 20161003 090532 10.90 2.59 20161003 090533 10.74 2.59 20161003 090534 10.62 2.59 20161003 090535 10.51 2.59 20161003 090536 10.48 2.60 20161003 090537 10.49 2.60 20161003 090539 10.52 2.60 20161003 090540 11.17 2.61 20161003 090541 11.82 2.63 20161003 090542 12.54 2.65 20161003 090543 13.16 2.67 20161003 090544 13.77 2.69 20161003 090545 14.33 2.72 20161003 090546 14.90 2.74 20161003 090547 15.44 2.76 20161003 090548 14.35 2.71 20161003 090549 12.86 2.66 20161003 090550 11.39 2.60 20161003 090551 9.92 2.54 20161003 090552 8.44 2.48 20161003 090553 6.95 2.42 20161003 090554 5.47 2.35 20161003 090556 4.49 2.29 20161003 090557 3.54 2.22 20161003 090558 2.66 2.14 20161003 090559 2.39 2.06 20161003 090600 2.70 1.98 20161003 090601 3.65 1.90 20161003 090602 4.97 1.82 20161003 090603 6.49 1.73 20161003 090604 8.14 1.64 20161003 090605 9.37 1.56 20161003 090606 9.12 1.51 20161003 090607 8.69 1.46 20161003 090608 8.34 1.41 20161003 090609 7.96 1.36 20161003 090610 7.60 1.31 20161003 090611 7.30 1.27 20161003 090612 7.10 1.22 20161003 090614 6.90 1.19 20161003 090615 5.93 1.27 20161003 090616 5.17 1.35 20161003 090617 4.76 1.44 20161003 090618 4.86 1.54 20161003 090619 5.55 1.65 20161003 090620 6.47 1.74 20161003 090621 7.55 1.83 20161003 090622 8.69 1.92 20161003 090623 8.66 1.94 20161003 090624 8.63 1.95 20161003 090625 8.62 1.98 20161003 090626 8.62 2.00 20161003 090627 8.63 2.03 20161003 090628 8.65 2.06 20161003 090629 8.69 2.11 20161003 090630 8.73 2.14 20161003 090632 8.75 2.16 20161003 090633 8.77 2.17 20161003 090634 8.78 2.18 20161003 090635 8.77 2.18 20161003 090636 8.78 2.19 20161003 090637 8.81 2.19 20161003 090638 8.87 2.20 20161003 090639 8.97 2.21 20161003 090640 8.85 2.22 20161003 090641 8.61 2.24 20161003 090642 8.38 2.26 20161003 090643 8.15 2.28 20161003 090644 7.95 2.30 20161003 090645 7.77 2.32 20161003 090646 7.60 2.34 20161003 090647 7.45 2.36 20161003 090648 7.36 2.38 20161003 090649 7.26 2.39 20161003 090651 7.20 2.40 20161003 090652 7.10 2.41 20161003 090653 7.02 2.42 20161003 090654 7.02 2.42 20161003 090655 7.02 2.42 20161003 090656 6.98 2.43 20161003 090657 7.07 2.43 20161003 090658 7.41 2.44 20161003 090659 7.75 2.45 20161003 090700 7.99 2.46 20161003 090701 8.23 2.47 20161003 090702 8.44 2.48 20161003 090703 8.61 2.50 20161003 090704 8.74 2.51 20161003 090705 8.84 2.53 20161003 090706 9.09 2.52 20161003 090707 9.27 2.51 20161003 090709 9.45 2.50 20161003 090710 9.51 2.49 20161003 090711 9.49 2.48 20161003 090712 9.53 2.47 20161003 090713 9.73 2.45 20161003 090714 9.99 2.43 20161003 090715 10.27 2.42 20161003 090716 10.47 2.42 20161003 090717 10.64 2.41 20161003 090718 10.73 2.41 20161003 090719 10.75 2.41 20161003 090720 10.71 2.40 20161003 090721 10.60 2.40 20161003 090722 10.46 2.40 20161003 090723 10.31 2.39 20161003 090724 10.23 2.39 20161003 090725 10.11 2.38 20161003 090726 9.99 2.38 20161003 090728 9.93 2.38 20161003 090729 9.84 2.37 20161003 090730 9.78 2.37 20161003 090731 9.81 2.36 20161003 090732 9.90 2.37 20161003 090733 10.11 2.38 20161003 090734 10.38 2.39 20161003 090735 10.72 2.40 20161003 090736 11.02 2.41 20161003 090737 11.35 2.42 20161003 090738 11.67 2.42 20161003 090739 12.01 2.42 20161003 090740 12.21 2.42 20161003 090741 12.18 2.41 20161003 090742 12.12 2.40 20161003 090743 12.06 2.38 20161003 090744 12.00 2.37 20161003 090745 11.92 2.36 20161003 090747 11.85 2.35 20161003 090748 11.76 2.34 20161003 090749 11.68 2.33 20161003 090750 11.58 2.32 20161003 090751 11.49 2.30 20161003 090752 11.37 2.29 20161003 090753 11.24 2.29 20161003 090754 11.11 2.29 20161003 090755 10.96 2.29 20161003 090756 10.83 2.29 20161003 090757 10.68 2.30 20161003 090758 10.65 2.31 20161003 090759 10.59 2.32 20161003 090800 10.55 2.32 20161003 090801 10.50 2.32 20161003 090802 10.43 2.31 20161003 090803 10.37 2.31 20161003 090805 10.29 2.29 20161003 090806 10.23 2.28 20161003 090807 10.27 2.26 20161003 090808 10.41 2.25 20161003 090809 10.53 2.23 20161003 090810 10.65 2.22 20161003 090811 10.81 2.21 20161003 090812 10.96 2.20 20161003 090813 11.15 2.19 20161003 090814 11.32 2.19 20161003 090815 11.39 2.19 20161003 090816 11.43 2.21 20161003 090817 11.42 2.21 20161003 090818 11.44 2.22 20161003 090819 11.46 2.22 20161003 090820 11.44 2.23 20161003 090821 11.45 2.23 20161003 090822 11.43 2.23 20161003 090823 11.37 2.21 20161003 090825 11.26 2.20 20161003 090826 11.15 2.18 20161003 090827 11.07 2.16 20161003 090828 11.01 2.15 20161003 090829 10.95 2.13 20161003 090830 10.92 2.12 20161003 090831 10.90 2.11 20161003 090832 10.91 2.10 20161003 090833 10.97 2.10 20161003 090834 11.02 2.10 20161003 090835 11.08 2.09 20161003 090836 11.15 2.09 20161003 090837 11.20 2.08 20161003 090838 11.24 2.08 20161003 090839 11.29 2.07 20161003 090840 11.31 2.07 20161003 090841 11.31 2.07 20161003 090842 11.32 2.07 20161003 090844 11.33 2.07 20161003 090845 11.35 2.08 20161003 090846 11.36 2.08 20161003 090847 11.40 2.09 20161003 090848 11.43 2.10 20161003 090849 11.43 2.11 20161003 090850 11.30 2.11 20161003 090851 11.16 2.11 20161003 090852 11.04 2.10 20161003 090853 10.91 2.09 20161003 090854 10.77 2.07 20161003 090855 10.65 2.06 20161003 090856 10.54 2.04 20161003 090857 10.44 2.02 20161003 090858 10.45 2.00 20161003 090859 10.47 1.99 20161003 090900 10.51 1.98 20161003 090901 10.56 1.98 20161003 090903 10.59 1.97 20161003 090904 10.64 1.97 20161003 090905 10.67 1.96 20161003 090906 10.70 1.95 20161003 090907 10.59 1.95 20161003 090908 10.45 1.95 20161003 090909 10.30 1.94 20161003 090910 10.16 1.94 20161003 090911 10.02 1.93 20161003 090912 9.89 1.93 20161003 090913 9.75 1.92 20161003 090914 9.64 1.92 20161003 090915 9.54 1.91 20161003 090916 9.42 1.91 20161003 090917 9.30 1.90 20161003 090918 9.18 1.90 20161003 090919 9.04 1.89 20161003 090920 8.89 1.89 20161003 090921 8.72 1.88 20161003 090923 8.54 1.88 20161003 090924 8.34 1.88 20161003 090925 8.24 1.87 20161003 090926 8.14 1.87 20161003 090927 8.04 1.86 20161003 090928 7.96 1.86 20161003 090929 7.86 1.85 20161003 090930 7.76 1.85 20161003 090931 7.64 1.84 20161003 090932 7.67 1.84 20161003 090933 7.82 1.82 20161003 090934 7.96 1.81 20161003 090935 8.10 1.80 20161003 090936 8.23 1.78 20161003 090937 8.36 1.76 20161003 090938 8.49 1.74 20161003 090939 8.59 1.72 20161003 090940 8.63 1.70 20161003 090941 8.51 1.68 20161003 090943 8.40 1.67 20161003 090944 8.30 1.65 20161003 090945 8.21 1.64 20161003 090946 8.12 1.63 20161003 090947 8.06 1.62 20161003 090948 8.02 1.61 20161003 090949 8.05 1.61 20161003 090950 8.33 1.60 20161003 090951 8.59 1.59 20161003 090952 8.82 1.58 20161003 090953 8.99 1.58 20161003 090954 9.13 1.58 20161003 090955 9.23 1.57 20161003 090956 9.30 1.57 20161003 090957 9.34 1.57 20161003 090958 8.93 1.55 20161003 090959 8.53 1.51 20161003 091000 8.22 1.48 20161003 091001 7.97 1.45 20161003 091003 7.79 1.41 20161003 091004 7.69 1.38 20161003 091005 7.67 1.34 20161003 091006 7.74 1.30 20161003 091007 7.00 1.28 20161003 091008 6.26 1.26 20161003 091009 5.57 1.24 20161003 091010 4.98 1.23 20161003 091011 4.53 1.22 20161003 091012 4.29 1.21 20161003 091013 4.36 1.19 20161003 091014 4.72 1.18 20161003 091015 5.18 1.19 20161003 091016 5.62 1.19 20161003 091017 6.01 1.20 20161003 091018 6.33 1.21 20161003 091019 6.59 1.22 20161003 091020 6.82 1.23 20161003 091021 6.95 1.23 20161003 091022 7.02 1.24 20161003 091024 6.67 1.24 20161003 091025 6.19 1.24 20161003 091026 5.80 1.23 20161003 091027 5.50 1.22 20161003 091028 5.29 1.22 20161003 091029 5.24 1.21 20161003 091030 5.32 1.21 20161003 091031 5.51 1.20 20161003 091032 5.63 1.19 20161003 091033 5.57 1.17 20161003 091034 5.47 1.16 20161003 091035 5.37 1.14 20161003 091036 5.24 1.12 20161003 091037 5.09 1.10 20161003 091038 4.91 1.07 20161003 091039 4.71 1.05 20161003 091040 4.47 1.03 20161003 091041 4.30 1.04 20161003 091042 4.36 1.05 20161003 091043 4.57 1.06 20161003 091045 4.91 1.07 20161003 091046 5.33 1.08 20161003 091047 5.80 1.08 20161003 091048 6.37 1.09 20161003 091049 6.69 1.09 20161003 091050 6.66 1.09 20161003 091051 6.61 1.09 20161003 091052 6.55 1.08 20161003 091053 6.48 1.09 20161003 091054 6.41 1.09 20161003 091055 6.31 1.09 20161003 091056 6.22 1.10 20161003 091057 6.10 1.10 20161003 091058 5.82 1.11 20161003 091059 5.59 1.11 20161003 091100 5.38 1.12 20161003 091101 5.18 1.12 20161003 091102 5.05 1.13 20161003 091103 4.95 1.13 20161003 091104 4.88 1.14 20161003 091106 4.85 1.14 20161003 091107 4.86 1.15 20161003 091108 4.85 1.16 20161003 091109 4.83 1.16 20161003 091110 4.79 1.17 20161003 091111 4.73 1.17 20161003 091112 4.68 1.17 20161003 091113 4.63 1.17 20161003 091114 4.58 1.17 20161003 091115 4.51 1.15 20161003 091116 4.40 1.13 20161003 091117 4.27 1.11 20161003 091118 4.13 1.09 20161003 091119 3.99 1.07 20161003 091120 3.84 1.05 20161003 091121 3.75 1.03 20161003 091122 3.63 1.00 20161003 091123 4.11 0.97 20161003 091124 4.94 0.94 20161003 091125 5.92 0.91 20161003 091127 7.00 0.88 20161003 091128 8.10 0.86 20161003 091129 9.45 0.83 20161003 091130 10.65 0.81 20161003 091131 11.88 0.79 20161003 091132 12.25 0.81 20161003 091133 12.10 0.83 20161003 091134 11.93 0.86 20161003 091135 11.65 0.89 20161003 091136 11.35 0.92 20161003 091137 10.98 0.95 20161003 091138 10.54 0.98 20161003 091139 10.14 1.01 20161003 091140 9.29 1.03 20161003 091141 8.11 1.03 20161003 091142 6.77 1.04 20161003 091143 5.70 1.04 20161003 091144 4.57 1.04 20161003 091145 3.49 1.05 20161003 091148 1.90 1.06 20161003 091149 1.90 1.06 20161003 091151 2.25 1.07 20161003 091152 2.41 1.07 20161003 091153 2.57 1.06 20161003 091154 2.77 1.06 20161003 091155 3.02 1.05 20161003 091156 3.27 1.04 20161003 091157 3.61 1.03 20161003 091158 4.09 1.04 20161003 091159 4.57 1.04 20161003 091200 5.05 1.05 20161003 091201 5.54 1.06 20161003 091202 6.13 1.08 20161003 091203 6.62 1.09 20161003 091204 7.10 1.11 20161003 091205 7.50 1.12 20161003 091206 7.45 1.10 20161003 091207 7.40 1.08 20161003 091208 7.37 1.07 20161003 091210 7.35 1.05 20161003 091211 7.34 1.04 20161003 091212 7.32 1.02 20161003 091213 7.29 1.00 20161003 091214 7.26 0.99 20161003 091215 6.99 1.00 20161003 091216 6.74 1.01 20161003 091217 6.51 1.02 20161003 091218 6.28 1.03 20161003 091219 6.10 1.04 20161003 091220 5.91 1.05 20161003 091221 5.72 1.07 20161003 091222 5.57 1.09 20161003 091223 5.34 1.09 20161003 091224 5.12 1.09 20161003 091225 4.89 1.09 20161003 091226 4.72 1.08 20161003 091227 4.50 1.08 20161003 091228 4.27 1.07 20161003 091229 4.13 1.07 20161003 091230 3.95 1.06 20161003 091232 3.54 1.06 20161003 091233 3.07 1.07 20161003 091234 2.65 1.07 20161003 091235 2.11 1.08 20161003 091236 1.64 1.08 20161003 091237 1.22 1.08 20161003 091238 0.76 1.08 20161003 091239 0.45 1.07 20161003 091240 0.47 1.07 20161003 091241 0.79 1.08 20161003 091242 1.09 1.08 20161003 091243 1.37 1.08 20161003 091244 1.63 1.09 20161003 091245 1.89 1.09 20161003 091246 2.13 1.10 20161003 091247 2.36 1.11 20161003 091248 2.55 1.12 20161003 091249 2.70 1.12 20161003 091250 2.90 1.13 20161003 091251 3.14 1.14 20161003 091252 3.42 1.14 20161003 091253 3.71 1.15 20161003 091255 4.09 1.16 20161003 091256 4.45 1.16 20161003 091257 4.60 1.16 20161003 091258 4.65 1.16 20161003 091259 4.75 1.15 20161003 091300 4.86 1.14 20161003 091301 5.07 1.13 20161003 091302 5.29 1.12 20161003 091303 5.49 1.11 20161003 091304 5.74 1.10 20161003 091305 5.86 1.10 20161003 091306 5.69 1.11 20161003 091307 5.53 1.13 20161003 091308 5.33 1.14 20161003 091309 5.15 1.15 20161003 091310 5.08 1.17 20161003 091311 5.05 1.20 20161003 091312 4.98 1.21 20161003 091313 5.02 1.24 20161003 091314 5.02 1.25 20161003 091315 5.11 1.26 20161003 091316 5.19 1.28 20161003 091318 5.18 1.29 20161003 091319 5.24 1.30 20161003 091320 5.30 1.32 20161003 091321 5.26 1.33 20161003 091322 5.34 1.35 20161003 091323 5.64 1.39 20161003 091324 5.87 1.41 20161003 091325 6.17 1.45 20161003 091326 6.39 1.47 20161003 091327 6.71 1.50 20161003 091328 7.00 1.53 20161003 091329 7.22 1.55 20161003 091330 7.50 1.57 20161003 091331 7.69 1.60 20161003 091332 7.82 1.63 20161003 091333 8.01 1.66 20161003 091334 8.14 1.69 20161003 091335 8.32 1.73 20161003 091336 8.50 1.76 20161003 091337 8.61 1.79 20161003 091338 8.78 1.82 20161003 091339 8.82 1.83 20161003 091341 8.90 1.85 20161003 091342 8.98 1.86 20161003 091343 9.00 1.87 20161003 091344 9.06 1.89 20161003 091345 9.08 1.90 20161003 091347 9.19 1.93 20161003 091348 9.21 1.93 20161003 091349 9.27 1.93 20161003 091350 9.30 1.93 20161003 091351 9.39 1.94 20161003 091352 9.50 1.94 20161003 091353 9.56 1.94 20161003 091354 9.71 1.94 20161003 091355 9.80 1.95 20161003 091356 9.82 1.94 20161003 091357 9.74 1.94 20161003 091358 9.59 1.93 20161003 091359 9.50 1.92 20161003 091400 9.31 1.91 20161003 091401 9.20 1.90 20161003 091402 9.04 1.88 20161003 091404 8.92 1.87 20161003 091405 8.90 1.85 20161003 091406 8.96 1.83 20161003 091407 9.14 1.80 20161003 091408 9.32 1.78 20161003 091409 9.58 1.76 20161003 091410 9.86 1.74 20161003 091411 10.21 1.71 20161003 091412 10.59 1.69 20161003 091413 11.06 1.68 20161003 091414 11.47 1.69 20161003 091415 11.87 1.70 20161003 091416 12.25 1.71 20161003 091417 12.63 1.72 20161003 091418 12.99 1.72 20161003 091419 13.35 1.72 20161003 091420 13.77 1.73 20161003 091421 13.79 1.73 20161003 091422 13.21 1.75 20161003 091423 12.66 1.77 20161003 091424 12.19 1.79 20161003 091425 11.75 1.81 20161003 091426 11.38 1.83 20161003 091428 11.11 1.85 20161003 091429 10.94 1.86 20161003 091430 10.78 1.86 20161003 091431 10.09 1.77 20161003 091432 9.43 1.69 20161003 091433 8.63 1.58 20161003 091434 7.99 1.49 20161003 091435 7.31 1.40 20161003 091436 6.68 1.31 20161003 091437 6.03 1.21 20161003 091438 5.46 1.12 20161003 091439 5.61 1.17 20161003 091440 5.79 1.22 20161003 091441 5.99 1.27 20161003 091442 6.12 1.32 20161003 091443 6.33 1.37 20161003 091444 6.46 1.41 20161003 091445 6.67 1.46 20161003 092205 6.96 0.47 20161003 092207 7.08 0.50 20161003 092208 7.22 0.52 20161003 092209 7.40 0.54 20161003 092210 7.55 0.56 20161003 092211 7.75 0.57 20161003 092212 7.93 0.59 20161003 092213 8.12 0.61 20161003 092222 7.15 0.88 20161003 092223 7.19 0.88 20161003 092224 7.19 0.90 20161003 092225 7.19 0.91 20161003 092226 7.22 0.92 20161003 092227 7.20 0.94 20161003 092228 7.19 0.97 20161003 092229 7.19 0.99 20161003 092230 7.16 1.02 20161003 092231 7.12 1.03 20161003 092232 7.03 1.04 20161003 092233 6.96 1.06 20161003 092234 6.94 1.07 20161003 092235 6.90 1.09 20161003 092237 6.85 1.11 20161003 092238 6.89 1.13 20161003 092239 6.89 1.16 20161003 092240 6.81 1.17 20161003 092241 6.73 1.17 20161003 092242 6.59 1.17 20161003 092243 6.44 1.18 20161003 092244 6.29 1.18 20161003 092245 6.12 1.18 20161003 092246 5.99 1.19 20161003 092247 5.80 1.19 20161003 092248 5.61 1.19 20161003 092249 5.46 1.19 20161003 092250 5.27 1.19 20161003 092251 5.09 1.19 20161003 092252 4.82 1.19 20161003 092253 4.61 1.19 20161003 092254 4.41 1.19 20161003 092255 4.22 1.18 20161003 092256 4.10 1.18 20161003 092257 4.11 1.17 20161003 092258 4.13 1.16 20161003 092259 4.14 1.15 20161003 092300 4.15 1.14 20161003 092301 4.14 1.13 20161003 092302 4.14 1.13 20161003 092303 4.12 1.12 20161003 092304 4.16 1.12 20161003 092305 4.47 1.13 20161003 092307 4.87 1.15 20161003 092308 5.24 1.16 20161003 092309 5.63 1.17 20161003 092310 6.07 1.18 20161003 092311 6.51 1.19 20161003 092312 6.96 1.20 20161003 092313 7.47 1.20 20161003 092314 7.65 1.21 20161003 092315 7.86 1.21 20161003 092316 8.00 1.21 20161003 092317 8.12 1.21 20161003 092318 8.23 1.22 20161003 092319 8.31 1.22 20161003 092320 8.38 1.22 20161003 092321 8.40 1.22 20161003 092322 8.87 1.23 20161003 092323 9.32 1.23 20161003 092324 9.73 1.23 20161003 092325 10.16 1.23 20161003 092326 10.59 1.24 20161003 092327 10.97 1.24 20161003 092329 11.80 1.25 20161003 092330 11.49 1.27 20161003 092331 11.07 1.29 20161003 092332 10.63 1.31 20161003 092333 10.28 1.33 20161003 092334 9.96 1.35 20161003 092335 9.66 1.36 20161003 092337 9.42 1.38 20161003 092338 9.17 1.40 20161003 092339 8.91 1.40 20161003 092340 8.62 1.39 20161003 092341 8.34 1.38 20161003 092342 8.06 1.38 20161003 092343 7.78 1.38 20161003 092344 7.53 1.38 20161003 092345 7.22 1.38 20161003 092346 6.96 1.38 20161003 092347 6.82 1.39 20161003 092348 6.72 1.40 20161003 092349 6.65 1.40 20161003 092350 6.55 1.41 20161003 092351 6.45 1.42 20161003 092352 6.34 1.42 20161003 092353 6.23 1.43 20161003 092354 6.11 1.43 20161003 092355 6.18 1.45 20161003 092356 6.61 1.46 20161003 092357 7.03 1.47 20161003 092358 7.43 1.48 20161003 092359 7.84 1.49 20161003 092400 8.29 1.50 20161003 092401 8.68 1.50 20161003 092402 9.06 1.51 20161003 092403 9.37 1.52 20161003 092404 9.51 1.52 20161003 092405 9.67 1.52 20161003 092407 9.82 1.52 20161003 092408 9.98 1.53 20161003 092409 10.06 1.53 20161003 092410 10.20 1.53 20161003 092411 10.34 1.53 20161003 092412 10.43 1.54 20161003 092413 10.02 1.53 20161003 092414 9.64 1.52 20161003 092415 9.21 1.51 20161003 092416 8.89 1.51 20161003 092417 8.60 1.50 20161003 092418 8.34 1.50 20161003 092419 8.11 1.49 20161003 092420 7.94 1.49 20161003 092421 7.91 1.48 20161003 092422 7.98 1.47 20161003 092423 8.03 1.45 20161003 092424 8.11 1.44 20161003 092425 8.26 1.42 20161003 092426 8.38 1.40 20161003 092427 8.53 1.38 20161003 092428 8.74 1.37 20161003 092429 8.72 1.36 20161003 092430 8.63 1.36 20161003 092431 8.51 1.35 20161003 092432 8.40 1.35 20161003 092433 8.35 1.35 20161003 092434 8.26 1.34 20161003 092435 8.17 1.33 20161003 092437 8.14 1.33 20161003 092438 8.01 1.32 20161003 092439 7.82 1.32 20161003 092440 7.62 1.32 20161003 092441 7.43 1.32 20161003 092442 7.29 1.33 20161003 092443 7.10 1.33 20161003 092444 6.96 1.34 20161003 092445 6.73 1.34 20161003 092446 6.60 1.34 20161003 092447 6.66 1.33 20161003 092448 6.74 1.32 20161003 092449 6.84 1.31 20161003 092450 6.95 1.30 20161003 092451 7.07 1.29 20161003 092452 7.21 1.27 20161003 092453 7.35 1.26 20161003 092454 7.38 1.25 20161003 092455 7.14 1.25 20161003 092456 6.90 1.25 20161003 092457 6.69 1.25 20161003 092458 6.46 1.25 20161003 092459 6.24 1.25 20161003 092500 6.04 1.24 20161003 092501 5.79 1.24 20161003 092502 5.66 1.24 20161003 092503 5.92 1.24 20161003 092504 6.19 1.23 20161003 092505 6.48 1.23 20161003 092506 6.75 1.22 20161003 092508 7.02 1.22 20161003 092509 7.28 1.21 20161003 092510 7.57 1.21 20161003 092511 7.78 1.20 20161003 092512 7.63 1.21 20161003 092513 7.44 1.22 20161003 092514 7.27 1.23 20161003 092515 7.10 1.24 20161003 092516 6.91 1.25 20161003 092517 6.72 1.26 20161003 092518 6.53 1.28 20161003 092519 6.38 1.29 20161003 092520 6.20 1.29 20161003 092521 5.99 1.29 20161003 092522 5.82 1.28 20161003 092523 5.65 1.27 20161003 092524 5.49 1.26 20161003 092525 5.32 1.25 20161003 092526 5.17 1.24 20161003 092527 5.04 1.23 20161003 092528 4.97 1.21 20161003 092529 4.93 1.20 20161003 092530 4.87 1.18 20161003 092531 4.82 1.17 20161003 092532 4.76 1.15 20161003 092533 4.67 1.14 20161003 092534 4.60 1.13 20161003 092535 4.48 1.12 20161003 092536 4.33 1.12 20161003 092538 4.14 1.13 20161003 092539 3.92 1.14 20161003 092540 3.75 1.14 20161003 092541 3.55 1.15 20161003 092542 3.40 1.15 20161003 092543 3.26 1.16 20161003 092544 3.13 1.16 20161003 092545 3.03 1.16 20161003 092546 2.95 1.16 20161003 092547 2.85 1.15 20161003 092548 2.72 1.15 20161003 092549 2.57 1.14 20161003 092550 2.43 1.14 20161003 092551 2.23 1.13 20161003 092552 2.07 1.13 20161003 092553 1.87 1.12 20161003 092554 1.86 1.12 20161003 092555 1.82 1.11 20161003 092556 1.86 1.11 20161003 092557 1.90 1.11 20161003 092558 1.91 1.11 20161003 092559 1.96 1.10 20161003 092600 1.97 1.10 20161003 092601 2.03 1.10 20161003 092602 1.83 1.09 20161003 092603 1.69 1.09 20161003 092604 1.53 1.09 20161003 092605 1.36 1.09 20161003 092606 1.25 1.08 20161003 092608 1.10 1.08 20161003 092609 1.01 1.08 20161003 092610 0.90 1.08 20161003 092611 0.68 1.08 20161003 092612 0.44 1.07 20161003 092613 0.16 1.07 20161003 092614 0.20 1.07 20161003 092615 0.43 1.07 20161003 092616 0.66 1.07 20161003 092617 0.91 1.07 20161003 092618 1.13 1.07 20161003 092619 1.19 1.08 20161003 092620 1.15 1.08 20161003 092621 1.08 1.09 20161003 092622 0.99 1.09 20161003 092623 0.90 1.10 20161003 092624 0.77 1.10 20161003 092625 0.64 1.10 20161003 092626 0.50 1.10 20161003 092627 0.48 1.10 20161003 092628 0.57 1.09 20161003 092629 0.66 1.09 20161003 092630 0.77 1.08 20161003 092631 0.86 1.08 20161003 092632 0.98 1.08 20161003 092633 1.10 1.08 20161003 092634 1.29 1.08 20161003 092635 1.44 1.09 20161003 092636 1.37 1.09 20161003 092638 1.33 1.10 20161003 092639 1.34 1.11 20161003 092640 1.31 1.11 20161003 092641 1.33 1.12 20161003 092642 1.31 1.12 20161003 092643 1.35 1.13 20161003 092644 1.38 1.14 20161003 092645 1.68 1.16 20161003 092646 1.89 1.17 20161003 092647 2.14 1.19 20161003 092648 2.33 1.20 20161003 092649 2.52 1.21 20161003 092650 2.72 1.23 20161003 092651 2.88 1.24 20161003 092652 3.06 1.25 20161003 092653 3.24 1.26 20161003 092654 3.42 1.28 20161003 092655 3.59 1.29 20161003 092656 3.78 1.31 20161003 092657 3.95 1.33 20161003 092658 4.14 1.35 20161003 092659 4.32 1.36 20161003 092700 4.52 1.38 20161003 092701 4.52 1.39 20161003 092702 4.47 1.41 20161003 092703 4.39 1.41 20161003 092704 4.29 1.42 20161003 092705 4.14 1.43 20161003 092708 3.77 1.45 20161003 092709 3.57 1.46 20161003 092710 3.63 1.46 20161003 092711 3.84 1.46 20161003 092712 4.07 1.47 20161003 092713 4.30 1.47 20161003 092714 4.53 1.47 20161003 092715 4.77 1.48 20161003 092716 5.01 1.49 20161003 092717 5.25 1.50 20161003 092718 5.41 1.50 20161003 092719 5.44 1.51 20161003 092720 5.49 1.52 20161003 092721 5.52 1.52 20161003 092722 5.56 1.53 20161003 092723 5.59 1.53 20161003 092724 5.63 1.54 20161003 092725 5.65 1.55 20161003 092726 5.75 1.56 20161003 092727 5.90 1.57 20161003 092728 6.04 1.59 20161003 092729 6.17 1.60 20161003 092730 6.30 1.62 20161003 092731 6.42 1.64 20161003 092732 6.54 1.66 20161003 092733 6.66 1.68 20161003 092734 6.64 1.70 20161003 092735 6.33 1.69 20161003 092737 5.99 1.69 20161003 092738 5.66 1.68 20161003 092739 5.30 1.68 20161003 092740 4.97 1.67 20161003 092741 4.59 1.66 20161003 092742 4.24 1.65 20161003 092743 3.85 1.64 20161003 092744 3.83 1.65 20161003 092745 3.92 1.66 20161003 092746 3.96 1.67 20161003 092747 4.03 1.68 20161003 092748 4.06 1.69 20161003 092749 4.09 1.70 20161003 092750 4.10 1.71 20161003 092751 4.11 1.72 20161003 092752 4.24 1.73 20161003 092753 4.39 1.74 20161003 092754 4.52 1.75 20161003 092755 4.66 1.76 20161003 092756 4.78 1.77 20161003 092757 4.90 1.78 20161003 092758 5.00 1.79 20161003 092759 5.09 1.80 20161003 092800 5.15 1.82 20161003 092801 5.19 1.83 20161003 092802 5.24 1.85 20161003 092804 5.38 1.88 20161003 092805 5.47 1.89 20161003 092807 5.56 1.90 20161003 092808 5.69 1.91 20161003 092809 5.69 1.93 20161003 092810 5.66 1.94 20161003 092811 5.63 1.96 20161003 092812 5.57 1.98 20161003 092813 5.54 2.00 20161003 092814 5.48 2.02 20161003 092815 5.45 2.05 20161003 092816 5.40 2.07 20161003 092817 5.45 2.10 20161003 092818 5.57 2.11 20161003 092819 5.69 2.11 20161003 092820 5.79 2.11 20161003 092821 5.91 2.12 20161003 092824 6.24 2.13 20161003 092825 6.36 2.14 20161003 092826 6.46 2.14 20161003 092827 6.55 2.15 20161003 092828 6.63 2.15 20161003 092829 6.71 2.16 20161003 092830 6.76 2.16 20161003 092831 6.83 2.17 20161003 092832 6.86 2.17 20161003 092833 6.88 2.17 20161003 092834 6.72 2.17 20161003 092836 6.54 2.16 20161003 092837 6.39 2.15 20161003 092838 6.20 2.14 20161003 092839 6.05 2.13 20161003 092840 5.84 2.12 20161003 092841 5.69 2.10 20161003 092842 5.46 2.09 20161003 092843 5.52 2.07 20161003 092844 5.68 2.06 20161003 092845 5.81 2.05 20161003 092846 6.00 2.04 20161003 092847 6.18 2.03 20161003 092848 6.41 2.03 20161003 092849 6.63 2.02 20161003 092850 6.88 2.02 20161003 092852 6.98 2.00 20161003 092853 6.98 1.99 20161003 092854 6.99 1.98 20161003 092855 6.97 1.97 20161003 092856 6.96 1.95 20161003 092857 6.93 1.94 20161003 092858 6.88 1.93 20161003 092859 6.84 1.90 20161003 092900 6.79 1.87 20161003 092901 6.77 1.85 20161003 092902 6.77 1.82 20161003 092903 6.77 1.80 20161003 092905 6.80 1.77 20161003 092906 6.83 1.75 20161003 092907 6.90 1.73 20161003 092908 6.86 1.71 20161003 092909 6.48 1.70 20161003 092910 6.17 1.68 20161003 092911 5.84 1.67 20161003 092912 5.52 1.66 20161003 092913 5.21 1.64 20161003 092914 4.88 1.63 20161003 092915 4.59 1.62 20161003 092916 4.34 1.61 20161003 092917 4.31 1.60 20161003 092918 4.33 1.59 20161003 092919 4.38 1.58 20161003 092920 4.49 1.57 20161003 092921 4.63 1.56 20161003 092922 4.83 1.55 20161003 092923 5.07 1.54 20161003 092924 5.27 1.53 20161003 092925 4.91 1.52 20161003 092926 4.55 1.52 20161003 092927 4.24 1.51 20161003 092928 3.97 1.51 20161003 092929 3.73 1.51 20161003 092930 3.52 1.51 20161003 092931 3.35 1.51 20161003 092932 3.21 1.51 20161003 092934 2.98 1.52 20161003 092935 2.75 1.53 20161003 092936 2.48 1.54 20161003 092937 2.27 1.55 20161003 092938 2.06 1.56 20161003 092939 1.87 1.57 20161003 092940 1.70 1.57 20161003 092941 1.51 1.57 20161003 092942 1.36 1.58 20161003 092943 1.20 1.58 20161003 092944 1.03 1.58 20161003 092945 0.86 1.57 20161003 092946 0.75 1.57 20161003 092947 0.69 1.57 20161003 092948 0.68 1.56 20161003 092949 0.74 1.55 20161003 092950 0.78 1.54 20161003 092951 0.71 1.53 20161003 092952 0.68 1.52 20161003 092953 0.65 1.51 20161003 092954 0.64 1.50 20161003 092955 0.66 1.50 20161003 092956 0.69 1.49 20161003 092957 0.74 1.49 20161003 092958 0.74 1.48 20161003 092959 0.61 1.48 20161003 093000 0.48 1.47 20161003 093001 0.35 1.47 20161003 093003 0.24 1.46 20161003 093004 0.14 1.46 20161003 093005 0.15 1.45 20161003 093006 0.24 1.45 20161003 093007 0.38 1.45 20161003 093008 0.65 1.45 20161003 093009 0.94 1.46 20161003 093010 1.23 1.46 20161003 093011 1.51 1.46 20161003 093012 1.80 1.46 20161003 093013 2.14 1.46 20161003 093014 2.42 1.46 20161003 093015 2.71 1.46 20161003 093016 2.96 1.45 20161003 093017 3.21 1.43 20161003 093018 3.47 1.42 20161003 093019 3.73 1.41 20161003 093020 3.99 1.41 20161003 093021 4.25 1.40 20161003 093022 4.56 1.39 20161003 093023 4.83 1.39 20161003 093024 4.55 1.38 20161003 093025 4.23 1.38 20161003 093026 3.97 1.37 20161003 093027 3.80 1.37 20161003 093028 3.73 1.37 20161003 093029 3.70 1.36 20161003 093031 3.74 1.36 20161003 093032 3.87 1.35 20161003 093033 3.75 1.35 20161003 093034 3.39 1.34 20161003 093035 3.03 1.34 20161003 093036 2.68 1.33 20161003 093037 2.40 1.32 20161003 093038 2.06 1.32 20161003 093039 1.75 1.31 20161003 093040 1.54 1.30 20161003 093041 1.55 1.29 20161003 093042 1.98 1.28 20161003 093043 2.52 1.27 20161003 093044 3.05 1.25 20161003 093045 3.66 1.24 20161003 093046 4.31 1.22 20161003 093047 4.97 1.20 20161003 093048 5.56 1.18 20161003 093049 6.28 1.16 20161003 093050 7.38 1.15 20161003 093051 8.36 1.14 20161003 093053 10.23 1.14 20161003 093054 11.21 1.13 20161003 093055 12.19 1.13 20161003 093056 12.93 1.13 20161003 093057 13.56 1.13 20161003 093059 13.29 1.14 20161003 093100 12.98 1.14 20161003 093101 12.68 1.14 20161003 093102 12.45 1.15 20161003 093103 12.14 1.15 20161003 093104 11.81 1.15 20161003 093105 11.48 1.14 20161003 093106 11.24 1.14 20161003 093107 10.59 1.13 20161003 093108 9.90 1.12 20161003 093109 9.23 1.11 20161003 093110 8.51 1.10 20161003 093111 7.96 1.10 20161003 093112 7.38 1.10 20161003 093113 6.83 1.10 20161003 093114 6.34 1.10 20161003 093115 6.10 1.10 20161003 093116 6.01 1.10 20161003 093117 5.91 1.09 20161003 093118 5.82 1.08 20161003 093119 5.75 1.07 20161003 093120 5.70 1.06 20161003 093121 5.69 1.04 20161003 093122 5.68 1.02 20161003 093123 5.87 1.01 20161003 093124 6.38 1.01 20161003 093125 7.12 1.02 20161003 093127 7.90 1.02 20161003 093128 8.76 1.03 20161003 093129 9.62 1.04 20161003 093130 10.61 1.05 20161003 093131 11.44 1.06 20161003 093132 12.08 1.09 20161003 093133 12.44 1.13 20161003 093134 12.83 1.17 20161003 093135 13.27 1.22 20161003 093136 13.75 1.27 20161003 093137 14.27 1.32 20161003 093138 14.82 1.37 20161003 093139 15.35 1.42 20161003 093140 16.09 1.49 20161003 093141 17.15 1.61 20161003 093142 18.43 1.73 20161003 093143 19.88 1.85 20161003 093146 25.04 2.21 20161003 093147 26.98 2.32 20161003 093149 29.65 2.47 20161003 093150 29.99 2.49 20161003 093152 30.45 2.50 20161003 093154 30.56 2.51 20161003 093155 30.67 2.51 20161003 093156 30.70 2.51 20161003 093157 30.69 2.52 20161003 093158 29.58 2.52 20161003 093159 27.99 2.54 20161003 093200 26.44 2.55 20161003 093201 24.73 2.56 20161003 093202 23.32 2.56 20161003 093203 21.99 2.57 20161003 093204 20.74 2.57 20161003 093205 19.62 2.58 20161003 093206 19.03 2.56 20161003 093207 18.92 2.53 20161003 093208 18.81 2.49 20161003 093209 18.72 2.46 20161003 093210 18.63 2.42 20161003 093211 18.53 2.37 20161003 093212 18.45 2.33 20161003 093213 18.37 2.29 20161003 093214 18.20 2.25 20161003 093215 17.83 2.22 20161003 093216 17.45 2.19 20161003 093217 17.06 2.17 20161003 093218 16.68 2.15 20161003 093219 16.26 2.12 20161003 093221 15.85 2.10 20161003 093222 15.37 2.08 20161003 093223 14.98 2.06 20161003 093224 14.77 2.04 20161003 093225 14.55 2.03 20161003 093229 13.74 1.99 20161003 093230 13.53 1.98 20161003 093236 12.44 1.94 20161003 093237 12.34 1.92 20161003 093238 12.25 1.91 20161003 093239 12.20 1.90 20161003 093240 12.08 1.89 20161003 093241 11.91 1.89 20161003 093242 11.77 1.89 20161003 093243 11.64 1.88 20161003 093244 11.55 1.88 20161003 093245 11.51 1.88 20161003 093246 11.51 1.88 20161003 093247 11.56 1.88 20161003 093248 11.79 1.87 20161003 093249 12.36 1.84 20161003 093250 12.97 1.82 20161003 093252 13.61 1.80 20161003 093253 14.29 1.77 20161003 093254 15.01 1.74 20161003 093255 15.88 1.71 20161003 093256 16.67 1.68 20161003 093257 17.49 1.65 20161003 093258 18.28 1.62 20161003 093259 19.04 1.58 20161003 093300 19.78 1.55 20161003 093301 20.50 1.53 20161003 093302 21.19 1.50 20161003 093303 21.86 1.47 20161003 093304 22.50 1.45 20161003 093305 23.12 1.42 20161003 093306 23.83 1.38 20161003 093307 24.41 1.34 20161003 093308 24.96 1.31 20161003 093309 25.44 1.28 20161003 093310 25.92 1.25 20161003 093311 26.38 1.22 20161003 093312 26.81 1.18 20161003 093313 27.22 1.14 20161003 093314 26.99 1.09 20161003 093315 26.46 1.03 20161003 093316 25.94 0.97 20161003 093317 25.44 0.92 20161003 093319 24.90 0.86 20161003 093320 24.36 0.82 20161003 093321 23.92 0.79 20161003 093322 23.48 0.75 20161003 093323 23.01 0.75 20161003 093324 22.54 0.77 20161003 093325 22.18 0.79 20161003 093326 21.92 0.82 20161003 093327 21.76 0.85 20161003 093328 21.76 0.88 20161003 093329 21.83 0.91 20161003 093330 22.01 0.94 20161003 093331 22.08 0.99 20161003 093332 21.79 1.07 20161003 093333 21.57 1.15 20161003 093334 21.40 1.23 20161003 093335 21.41 1.32 20161003 093336 21.16 1.39 20161003 093337 20.76 1.46 20161003 093338 20.43 1.53 20161003 093339 20.16 1.59 20161003 093340 19.57 1.58 20161003 093341 18.94 1.58 20161003 093342 18.40 1.57 20161003 093343 17.82 1.57 20161003 093345 17.34 1.58 20161003 093346 16.87 1.58 20161003 093347 16.40 1.60 20161003 093348 15.99 1.61 20161003 093349 15.68 1.62 20161003 093350 15.43 1.63 20161003 093351 15.22 1.64 20161003 093352 15.08 1.66 20161003 093353 14.98 1.66 20161003 093354 14.93 1.67 20161003 093355 14.93 1.68 20161003 093356 15.03 1.69 20161003 093357 15.18 1.66 20161003 093358 15.40 1.61 20161003 093359 15.68 1.55 20161003 093423 15.43 1.79 20161003 093424 15.18 1.79 20161003 093425 14.89 1.78 20161003 093426 14.70 1.78 20161003 093427 14.55 1.79 20161003 093431 14.27 1.89 20161003 093432 14.50 1.93 20161003 093433 14.70 1.97 20161003 093434 14.87 2.01 20161003 093435 15.07 2.07 20161003 093436 15.25 2.13 20161003 093438 15.46 2.19 20161003 093439 15.67 2.26 20161003 093440 15.68 2.32 20161003 093441 15.38 2.31 20161003 093442 15.06 2.30 20161003 093443 14.77 2.28 20161003 093444 14.48 2.26 20161003 093445 14.24 2.24 20161003 093446 14.03 2.21 20161003 093447 13.82 2.19 20161003 093448 13.59 2.16 20161003 093449 13.56 2.15 20161003 093450 13.54 2.15 20161003 093451 13.56 2.14 20161003 093452 13.59 2.14 20161003 093453 13.66 2.14 20161003 093454 13.72 2.14 20161003 093455 13.81 2.13 20161003 093456 13.96 2.14 20161003 093457 13.73 2.07 20161003 093458 13.46 1.98 20161003 093459 13.15 1.89 20161003 093500 12.85 1.81 20161003 093501 12.51 1.71 20161003 093502 12.18 1.62 20161003 093504 11.82 1.53 20161003 093505 11.46 1.44 20161003 093506 11.26 1.27 20161003 093507 11.19 1.08 20161003 093508 11.22 0.90 20161003 093509 11.19 0.72 20161003 093510 11.22 0.56 20161003 093511 11.21 0.39 20161003 093512 11.21 0.24 20161003 093513 11.18 0.07 20161003 094923 15.60 1.98 20161003 094924 15.26 2.08 20161003 094925 14.99 2.17 20161003 094926 15.04 2.26 20161003 094927 15.23 2.34 20161003 094928 15.29 2.39 20161003 094929 15.18 2.42 20161003 094930 15.08 2.45 20161003 094931 14.96 2.48 20161003 094932 14.58 2.48 20161003 094933 14.12 2.45 20161003 094934 13.66 2.43 20161003 094935 13.77 2.47 20161003 094936 13.98 2.53 20161003 094937 14.17 2.60 20161003 094938 14.34 2.60 20161003 094939 14.81 2.59 20161003 094941 15.22 2.60 20161003 094942 15.44 2.65 20161003 094943 15.58 2.72 20161003 094944 15.71 2.77 20161003 094945 15.69 2.81 20161003 094946 15.49 2.83 20161003 094947 15.31 2.86 20161003 094948 15.24 2.88 20161003 094949 15.63 2.91 20161003 094950 16.01 2.93 20161003 094951 16.36 2.95 20161003 094952 16.30 3.00 20161003 094953 16.26 3.06 20161003 094954 16.31 3.13 20161003 094955 16.51 3.16 20161003 094956 16.79 3.17 20161003 094957 17.13 3.20 20161003 094958 17.41 3.23 20161003 094959 17.27 3.25 20161003 095000 16.88 3.24 20161003 095001 16.57 3.23 20161003 095003 16.69 3.22 20161003 095004 17.16 3.20 20161003 095005 17.56 3.19 20161003 095006 17.96 3.17 20161003 095007 17.89 3.14 20161003 095008 17.73 3.11 20161003 095009 17.54 3.08 20161003 095010 17.35 3.06 20161003 095011 17.15 3.07 20161003 095012 16.98 3.08 20161003 095013 16.87 3.08 20161003 095014 16.86 3.07 20161003 095015 17.00 3.05 20161003 095016 17.15 3.04 20161003 095017 17.31 3.02 20161003 095018 17.42 3.02 20161003 095019 17.40 3.04 20161003 095020 17.34 3.07 20161003 095021 17.27 3.08 20161003 095022 17.26 3.08 20161003 095023 17.30 3.06 20161003 095025 17.28 3.04 20161003 095026 17.25 3.02 20161003 095027 17.14 3.01 20161003 095028 16.86 2.98 20161003 095029 16.59 2.96 20161003 095030 16.38 2.93 20161003 095031 16.33 2.89 20161003 095032 16.50 2.88 20161003 095033 16.62 2.86 20161003 095034 16.65 2.85 20161003 095035 16.61 2.84 20161003 095036 16.39 2.79 20161003 095037 16.11 2.74 20161003 095038 15.85 2.70 20161003 095039 15.58 2.67 20161003 095040 15.85 2.63 20161003 095041 16.29 2.60 20161003 095042 16.63 2.57 20161003 095043 16.84 2.54 20161003 095044 16.95 2.51 20161003 095045 16.69 2.49 20161003 095047 16.40 2.47 20161003 095048 16.02 2.43 20161003 095049 15.64 2.40 20161003 095050 15.44 2.33 20161003 095051 15.45 2.24 20161003 095052 15.47 2.14 20161003 095053 15.50 1.99 20161003 095054 15.53 1.85 20161003 095055 15.53 1.64 20161003 095056 15.43 1.41 20161003 100152 5.79 0.50 20161003 100153 5.82 0.50 20161003 100154 5.84 0.51 20161003 100156 5.86 0.51 20161003 100157 5.87 0.52 20161003 100158 5.88 0.52 20161003 100159 5.90 0.53 20161003 100200 5.92 0.54 20161003 100201 5.93 0.54 20161003 100202 5.95 0.55 20161003 100203 5.96 0.55 20161003 100204 5.98 0.57 20161003 100205 5.99 0.59 20161003 100206 6.01 0.60 20161003 100207 6.02 0.62 20161003 100208 6.05 0.64 20161003 100209 6.08 0.66 20161003 100210 6.12 0.67 20161003 100211 6.14 0.69 20161003 100212 6.17 0.70 20161003 100213 6.18 0.71 20161003 100214 6.20 0.72 20161003 100215 6.21 0.72 20161003 100216 6.25 0.73 20161003 100217 6.30 0.74 20161003 100218 6.36 0.75 20161003 100219 6.37 0.75 20161003 100220 6.37 0.76 20161003 100221 6.28 0.76 20161003 100223 6.17 0.76 20161003 100224 6.10 0.77 20161003 100225 6.03 0.77 20161003 100226 5.97 0.78 20161003 100227 5.90 0.78 20161003 100228 5.84 0.79 20161003 100229 5.81 0.79 20161003 100230 5.86 0.80 20161003 100231 5.87 0.80 20161003 100232 5.91 0.81 20161003 100233 5.94 0.81 20161003 100234 5.94 0.81 20161003 100235 5.96 0.81 20161003 100236 5.98 0.81 20161003 100237 5.99 0.82 20161003 100238 6.05 0.82 20161003 100239 6.14 0.83 20161003 100240 6.22 0.84 20161003 100241 6.28 0.85 20161003 100242 6.33 0.86 20161003 100243 6.38 0.86 20161003 100244 6.41 0.87 20161003 100245 6.44 0.87 20161003 100246 6.53 0.89 20161003 100247 6.64 0.91 20161003 100248 6.76 0.93 20161003 100249 6.88 0.94 20161003 100250 7.02 0.96 20161003 100252 7.14 0.98 20161003 100253 7.26 1.00 20161003 100254 7.37 1.02 20161003 100255 7.48 1.04 20161003 100256 7.62 1.07 20161003 100257 7.73 1.10 20161003 100258 7.85 1.12 20161003 100259 7.96 1.15 20161003 100300 8.07 1.18 20161003 100301 8.18 1.20 20161003 100302 8.29 1.23 20161003 100303 8.39 1.26 20161003 100304 8.50 1.29 20161003 100305 8.63 1.34 20161003 100306 8.74 1.37 20161003 100307 8.85 1.41 20161003 100308 8.96 1.45 20161003 100309 9.07 1.49 20161003 100310 9.19 1.52 20161003 100311 9.30 1.56 20161003 100312 9.42 1.62 20161003 100313 9.54 1.67 20161003 100314 9.69 1.73 20161003 100315 9.81 1.79 20161003 100316 9.94 1.84 20161003 100317 10.07 1.90 20161003 100318 10.20 1.95 20161003 100320 10.34 2.01 20161003 100321 10.44 2.07 20161003 100322 10.53 2.13 20161003 100323 10.61 2.19 20161003 100324 10.72 2.27 20161003 100325 10.82 2.33 20161003 100326 10.91 2.39 20161003 100327 11.00 2.45 20161003 100328 11.10 2.51 20161003 100329 11.19 2.58 20161003 100330 11.29 2.65 20161003 100331 11.40 2.72 20161003 100332 11.51 2.79 20161003 100333 11.62 2.86 20161003 100334 11.72 2.93 20161003 100335 11.83 2.99 20161003 100336 11.94 3.06 20161003 100337 12.03 3.12 20161003 100338 12.11 3.18 20161003 100339 12.19 3.23 20161003 100340 12.26 3.29 20161003 100341 12.35 3.36 20161003 100342 12.41 3.41 20161003 100343 12.47 3.46 20161003 100344 12.54 3.51 20161003 100345 12.59 3.56 20161003 100346 12.65 3.60 20161003 100347 12.70 3.64 20161003 100349 12.75 3.67 20161003 100350 12.83 3.72 20161003 100351 12.88 3.76 20161003 100352 12.94 3.79 20161003 100353 12.99 3.83 20161003 100354 13.01 3.85 20161003 100355 13.04 3.88 20161003 100356 13.05 3.91 20161003 100357 13.09 3.94 20161003 100358 13.11 3.96 20161003 100359 13.15 3.99 20161003 100400 13.20 4.02 20161003 100401 13.23 4.04 20161003 100402 13.29 4.07 20161003 100403 13.30 4.09 20161003 100404 13.30 4.11 20161003 100405 13.32 4.13 20161003 100406 13.33 4.15 20161003 100407 13.36 4.18 20161003 100408 13.36 4.20 20161003 100409 13.38 4.23 20161003 100410 13.39 4.25 20161003 100411 13.29 4.21 20161003 100412 13.20 4.17 20161003 100413 13.08 4.13 20161003 100414 12.98 4.08 20161003 100415 12.86 4.03 20161003 100417 12.74 3.97 20161003 100418 12.62 3.91 20161003 100419 12.49 3.85 20161003 100420 12.39 3.79 20161003 100421 12.28 3.73 20161003 100422 12.19 3.68 20161003 100423 12.07 3.61 20161003 100424 11.99 3.57 20161003 100425 11.86 3.50 20161003 100426 11.80 3.45 20161003 100427 11.72 3.39 20161003 100428 11.71 3.32 20161003 100429 11.76 3.25 20161003 100430 11.78 3.16 20161003 100431 11.82 3.09 20161003 100432 11.83 3.01 20161003 100433 11.87 2.93 20161003 100434 11.87 2.85 20161003 100435 11.89 2.79 20161003 100436 11.80 2.71 20161003 100437 11.55 2.62 20161003 100438 11.35 2.54 20161003 100439 11.11 2.46 20161003 100440 10.91 2.38 20161003 100441 10.67 2.30 20161003 100442 10.45 2.22 20161003 100443 10.22 2.15 20161003 100444 10.04 2.11 20161003 100445 9.92 2.20 20161003 100447 9.84 2.30 20161003 100448 9.73 2.39 20161003 100449 9.66 2.49 20161003 100450 9.57 2.59 20161003 100451 9.49 2.71 20161003 100452 9.45 2.81 20161003 100453 9.39 2.91 20161003 100454 9.25 2.89 20161003 100455 9.11 2.86 20161003 100456 8.98 2.84 20161003 100457 8.85 2.81 20161003 100458 8.73 2.79 20161003 100459 8.61 2.76 20161003 100500 8.51 2.74 20161003 100501 8.42 2.73 20161003 100502 8.13 2.70 20161003 100503 7.79 2.68 20161003 100504 7.45 2.65 20161003 100505 7.11 2.63 20161003 100506 6.76 2.60 20161003 100507 6.34 2.58 20161003 100508 5.99 2.55 20161003 100509 5.63 2.52 20161003 100510 5.39 2.51 20161003 100511 5.20 2.50 20161003 100512 5.02 2.49 20161003 100513 4.84 2.48 20161003 100514 4.66 2.47 20161003 100516 4.46 2.46 20161003 100517 4.28 2.45 20161003 100518 4.11 2.44 20161003 100519 4.02 2.43 20161003 100520 4.01 2.41 20161003 100521 4.01 2.40 20161003 100522 4.01 2.38 20161003 100523 4.02 2.36 20161003 100524 4.03 2.35 20161003 100525 4.05 2.33 20161003 100526 4.07 2.31 20161003 100527 4.09 2.29 20161003 100528 4.11 2.27 20161003 100529 4.13 2.25 20161003 100530 4.16 2.23 20161003 100531 4.19 2.21 20161003 100532 4.22 2.18 20161003 100533 4.23 2.16 20161003 100534 4.25 2.14 20161003 100535 4.26 2.12 20161003 100536 4.23 2.12 20161003 100537 4.21 2.12 20161003 100538 4.17 2.12 20161003 100539 4.16 2.12 20161003 100540 4.13 2.11 20161003 100541 4.11 2.11 20161003 100542 4.08 2.10 20161003 100543 4.07 2.10 20161003 100544 4.03 2.08 20161003 100546 4.01 2.06 20161003 100547 3.97 2.03 20161003 100548 3.96 2.01 20161003 100549 3.92 1.98 20161003 100550 3.91 1.95 20161003 100551 3.87 1.92 20161003 100552 3.86 1.89 20161003 100553 3.86 1.86 20161003 100554 3.90 1.84 20161003 100555 3.91 1.82 20161003 100556 3.95 1.80 20161003 100557 3.99 1.78 20161003 100558 4.03 1.76 20161003 100559 4.07 1.74 20161003 100600 4.12 1.72 20161003 100601 4.15 1.72 20161003 100602 4.17 1.72 20161003 100603 4.20 1.72 20161003 100604 4.23 1.71 20161003 100605 4.28 1.71 20161003 100606 4.31 1.70 20161003 100607 4.36 1.70 20161003 100608 4.40 1.69 20161003 100609 4.49 1.69 20161003 100610 4.61 1.68 20161003 100611 4.76 1.67 20161003 100612 4.91 1.66 20161003 100613 5.10 1.66 20161003 100615 5.28 1.66 20161003 100616 5.46 1.65 20161003 100617 5.65 1.65 20161003 100621 5.89 1.44 20161003 100622 5.91 1.36 20161003 100623 5.92 1.30 20161003 100624 5.92 1.23 20161003 100625 5.92 1.16 20161003 100757 1.61 0.45 20161003 100800 2.25 0.46 20161003 100803 3.26 0.48 20161003 100804 3.62 0.48 20161003 100805 3.94 0.49 20161003 100806 4.27 0.49 20161003 100808 4.49 0.49 20161003 100809 4.55 0.46 20161003 100810 4.64 0.44 20161003 100811 4.69 0.41 20161003 100820 5.64 0.32 20161003 100821 5.83 0.34 20161003 100822 6.03 0.36 20161003 100823 6.26 0.38 20161003 100824 6.40 0.39 20161003 100825 6.15 0.37 20161003 100826 5.98 0.35 20161003 100827 5.80 0.33 20161003 100828 5.67 0.31 20161003 100829 5.53 0.29 20161003 100830 5.39 0.27 20161003 100831 5.34 0.25 20161003 100832 5.17 0.24 20161003 100833 4.92 0.25 20161003 100834 4.54 0.25 20161003 100835 4.18 0.26 20161003 100836 3.85 0.27 20161003 100842 3.08 0.30 20161003 100843 3.30 0.32 20161003 100844 3.52 0.34 20161003 100845 3.74 0.36 20161003 100846 3.98 0.38 20161003 100847 4.24 0.40 20161003 100848 4.53 0.42 20161003 100849 4.80 0.44 20161003 100850 4.85 0.45 20161003 100851 4.85 0.45 20161003 100852 4.87 0.46 20161003 100853 4.90 0.46 20161003 100854 4.93 0.47 20161003 100855 4.99 0.47 20161003 100856 5.05 0.48 20161003 100857 5.11 0.48 20161003 100858 5.19 0.49 20161003 100859 5.26 0.51 20161003 100900 5.34 0.52 20161003 100901 5.43 0.53 20161003 100902 5.52 0.55 20161003 100903 5.63 0.56 20161003 100904 5.75 0.58 20161003 100905 5.86 0.59 20161003 100906 5.86 0.60 20161003 100908 5.71 0.58 20161003 100909 5.56 0.57 20161003 100910 5.42 0.55 20161003 100911 5.25 0.54 20161003 100912 5.10 0.52 20161003 100913 5.00 0.51 20161003 100914 4.87 0.50 20161003 100915 4.73 0.49 20161003 100916 4.46 0.48 20161003 100917 4.19 0.47 20161003 100918 3.89 0.45 20161003 100919 3.62 0.44 20161003 100920 3.34 0.42 20161003 100921 3.09 0.41 20161003 100922 2.82 0.39 20161003 100923 2.55 0.37 20161003 100924 2.31 0.36 20161003 100925 2.05 0.35 20161003 100926 1.76 0.34 20161003 100927 1.51 0.33 20161003 100928 1.28 0.32 20161003 100929 1.09 0.31 20161003 100930 0.93 0.30 20161003 100931 0.85 0.29 20161003 100932 0.89 0.28 20161003 100933 0.98 0.26 20161003 100934 1.09 0.25 20161003 100935 1.23 0.24 20161003 100936 1.39 0.22 20161003 100938 1.57 0.21 20161003 100939 1.76 0.20 20161003 100940 1.95 0.18 20161003 100941 2.00 0.17 20161003 100942 2.01 0.16 20161003 100943 2.03 0.16 20161003 100944 2.06 0.15 20161003 100945 2.09 0.14 20161003 100946 2.12 0.13 20161003 100947 2.19 0.12 20161003 100948 2.23 0.11 20161003 100949 2.28 0.10 20161003 100951 2.31 0.10 20161003 100952 2.36 0.10 20161003 100953 2.39 0.10 20161003 100954 2.42 0.10 20161003 100955 2.49 0.10 20161003 100956 2.54 0.10 20161003 101025 1.69 0.25 20161003 101026 1.72 0.26 20161003 101027 1.76 0.27 20161003 101031 2.04 0.31 20161003 101032 2.08 0.31 20161003 101033 2.12 0.31 20161003 101034 2.18 0.31 20161003 101035 2.22 0.31 20161003 101036 2.25 0.31 20161003 101037 2.32 0.30 20161003 101038 2.35 0.30 20161003 101039 2.46 0.29 20161003 101040 2.56 0.29 20161003 101041 2.67 0.29 20161003 101042 2.80 0.28 20161003 101043 2.90 0.28 20161003 101044 3.00 0.27 20161003 101045 3.13 0.27 20161003 101046 3.23 0.27 20161003 101048 3.33 0.26 20161003 101049 3.42 0.25 20161003 101050 3.47 0.25 20161003 101051 3.51 0.24 20161003 101052 3.53 0.23 20161003 101053 3.54 0.22 20161003 101054 3.53 0.21 20161003 101055 3.48 0.19 20161003 101056 3.47 0.19 20161003 101057 3.53 0.19 20161003 101102 3.80 0.17 20161003 101103 3.83 0.16 20161003 101203 4.79 0.35 20161003 101204 4.79 0.34 20161003 101205 4.78 0.34 20161003 101207 4.77 0.34 20161003 101208 4.76 0.33 20161003 101209 4.74 0.32 20161003 101210 4.71 0.32 20161003 101211 4.68 0.31 20161003 101212 4.66 0.30 20161003 101213 4.67 0.30 20161003 101214 4.67 0.29 20161003 101215 4.68 0.29 20161003 101216 4.68 0.29 20161003 101217 4.66 0.28 20161003 101218 4.66 0.28 20161003 101219 4.65 0.28 20161003 101220 4.62 0.27 20161003 101221 4.62 0.27 20161003 101222 4.60 0.27 20161003 101229 4.60 0.30 20161003 101230 4.65 0.30 20161003 101231 4.67 0.31 20161003 101232 4.71 0.31 20161003 101233 4.76 0.31 20161003 101234 4.78 0.31 20161003 101236 4.82 0.31 20161003 101237 4.87 0.32 20161003 101238 4.79 0.32 20161003 101239 4.74 0.32 20161003 101240 4.69 0.32 20161003 101241 4.66 0.32 20161003 101242 4.65 0.32 20161003 101243 4.63 0.32 20161003 101244 4.63 0.33 20161003 101245 4.65 0.33 20161003 101246 4.54 0.34 20161003 101247 4.42 0.34 20161003 101248 4.30 0.34 20161003 101249 4.17 0.35 20161003 101250 4.05 0.35 20161003 101251 3.92 0.36 20161003 101252 3.80 0.36 20161003 101253 3.69 0.37 20161003 101254 3.62 0.37 20161003 101255 3.56 0.37 20161003 101256 3.51 0.37 20161003 101257 3.45 0.36 20161003 101258 3.39 0.36 20161003 101259 3.34 0.36 20161003 101300 3.29 0.36 20161003 101301 3.24 0.36 20161003 101302 3.18 0.36 20161003 101304 3.09 0.36 20161003 101305 2.99 0.36 20161003 101306 2.90 0.35 20161003 101307 2.82 0.35 20161003 101308 2.73 0.35 20161003 101309 2.65 0.35 20161003 101310 2.57 0.35 20161003 101311 2.48 0.35 20161003 101312 2.37 0.35 20161003 101313 2.28 0.35 20161003 101314 2.18 0.35 20161003 101315 2.09 0.35 20161003 101316 2.00 0.35 20161003 101317 1.91 0.35 20161003 101318 1.82 0.35 20161003 101319 1.73 0.35 20161003 101320 1.69 0.34 20161003 101321 1.65 0.34 20161003 101322 1.63 0.34 20161003 101323 1.61 0.34 20161003 101324 1.61 0.34 20161003 101325 1.63 0.34 20161003 101326 1.68 0.34 20161003 101327 1.73 0.34 20161003 101328 1.77 0.33 20161003 101329 1.82 0.33 20161003 101330 1.87 0.32 20161003 101331 1.92 0.32 20161003 101335 2.12 0.30 20161003 101336 2.18 0.30 20161003 101337 2.13 0.31 20161003 101338 2.08 0.33 20161003 101339 2.02 0.34 20161003 101340 1.97 0.36 20161003 101341 1.95 0.37 20161003 101342 1.92 0.38 20161003 101343 1.89 0.40 20161003 101344 1.90 0.41 20161003 101345 1.96 0.42 20161003 101346 2.07 0.43 20161003 101347 2.16 0.44 20161003 101348 2.25 0.45 20161003 101349 2.36 0.46 20161003 101350 2.44 0.46 20161003 101351 2.53 0.47 20161003 101352 2.62 0.47 20161003 101410 4.82 2.46 20161003 101411 4.90 2.48 20161003 101412 4.98 2.50 20161003 101413 5.07 2.52 20161003 101414 5.17 2.54 20161003 101415 5.30 2.56 20161003 101416 5.41 2.58 20161003 101417 5.54 2.59 20161003 101418 5.64 2.61 20161003 101419 5.71 2.63 20161003 101420 5.78 2.64 20161003 101421 5.85 2.66 20161003 101422 5.91 2.68 20161003 101423 5.97 2.69 20161003 101424 6.03 2.71 20161003 101425 6.10 2.73 20161003 101426 6.14 2.74 20161003 101428 6.14 2.74 20161003 101429 6.13 2.75 20161003 101430 6.12 2.75 20161003 101431 6.12 2.75 20161003 101432 6.10 2.76 20161003 101433 6.09 2.76 20161003 101434 6.07 2.77 20161003 101435 6.04 2.77 20161003 101436 5.95 2.78 20161003 101437 5.86 2.78 20161003 101438 5.77 2.79 20161003 101439 5.68 2.79 20161003 101440 5.59 2.80 20161003 101441 5.49 2.80 20161003 101442 5.39 2.81 20161003 101443 5.30 2.82 20161003 101444 5.29 2.82 20161003 101445 5.29 2.83 20161003 101446 5.30 2.83 20161003 101447 5.33 2.84 20161003 101448 5.35 2.85 20161003 101449 5.40 2.85 20161003 101450 5.45 2.86 20161003 101451 5.50 2.87 20161003 101452 5.66 2.88 20161003 101453 5.81 2.89 20161003 101454 5.97 2.90 20161003 101456 6.15 2.91 20161003 101457 6.30 2.92 20161003 101458 6.47 2.93 20161003 101459 6.64 2.94 20161003 101500 6.80 2.95 20161003 101501 6.87 2.96 20161003 101502 6.86 2.97 20161003 101503 6.86 2.98 20161003 101504 6.85 2.98 20161003 101505 6.84 2.99 20161003 101506 6.84 3.00 20161003 101507 6.83 3.00 20161003 101508 6.82 3.01 20161003 101509 6.82 3.02 20161003 101510 6.83 3.02 20161003 101511 6.85 3.03 20161003 101512 6.86 3.03 20161003 101513 6.87 3.03 20161003 101514 6.88 3.04 20161003 101515 6.89 3.04 20161003 101516 6.91 3.05 20161003 101517 6.91 3.05 20161003 101518 6.91 3.06 20161003 101519 6.89 3.06 20161003 101520 6.88 3.07 20161003 101522 6.87 3.07 20161003 101523 6.86 3.08 20161003 101524 6.85 3.08 20161003 101525 6.83 3.09 20161003 101526 6.81 3.09 20161003 101527 6.79 3.09 20161003 101528 6.76 3.10 20161003 101529 6.73 3.10 20161003 101530 6.70 3.10 20161003 101531 6.67 3.11 20161003 101532 6.65 3.11 20161003 101533 6.62 3.11 20161003 101534 6.60 3.12 20161003 101535 6.58 3.12 20161003 101536 6.56 3.12 20161003 101537 6.55 3.12 20161003 101538 6.53 3.13 20161003 101539 6.52 3.13 20161003 101540 6.51 3.13 20161003 101541 6.50 3.13 20161003 101542 6.48 3.13 20161003 101543 6.49 3.14 20161003 101544 6.49 3.14 20161003 101545 6.49 3.14 20161003 101546 6.50 3.14 20161003 101547 6.50 3.14 20161003 101549 6.50 3.15 20161003 101550 6.51 3.15 20161003 101551 6.51 3.15 20161003 101552 6.52 3.15 20161003 101553 6.53 3.15 20161003 101554 6.53 3.15 20161003 101555 6.54 3.15 20161003 101556 6.55 3.15 20161003 101557 6.55 3.16 20161003 101558 6.56 3.16 20161003 101559 6.57 3.16 20161003 101600 6.57 3.16 20161003 101601 6.56 3.17 20161003 101602 6.56 3.17 20161003 101603 6.56 3.17 20161003 101604 6.56 3.17 20161003 101605 6.56 3.18 20161003 101606 6.56 3.18 20161003 101607 6.56 3.18 20161003 101608 6.53 3.19 20161003 101609 6.47 3.19 20161003 101610 6.41 3.19 20161003 101611 6.36 3.19 20161003 101612 6.30 3.20 20161003 101613 6.24 3.20 20161003 101615 6.19 3.20 20161003 101616 6.13 3.21 20161003 101617 6.07 3.21 20161003 101618 6.02 3.21 20161003 101619 5.97 3.22 20161003 101620 5.92 3.22 20161003 101621 5.86 3.23 20161003 101622 5.80 3.23 20161003 101623 5.73 3.24 20161003 101624 5.68 3.24 20161003 101625 5.66 3.25 20161003 101626 5.68 3.25 20161003 101627 5.71 3.26 20161003 101628 5.74 3.27 20161003 101629 5.77 3.27 20161003 101630 5.80 3.28 20161003 101631 5.83 3.29 20161003 101632 5.86 3.30 20161003 101633 5.90 3.30 20161003 101634 5.94 3.31 20161003 101635 5.97 3.31 20161003 101636 6.01 3.32 20161003 101637 6.04 3.33 20161003 101638 6.07 3.33 20161003 101639 6.10 3.34 20161003 101641 6.13 3.35 20161003 101642 6.15 3.35 20161003 101643 6.15 3.36 20161003 101644 6.14 3.36 20161003 101645 6.15 3.36 20161003 101646 6.16 3.36 20161003 101647 6.17 3.37 20161003 101648 6.19 3.37 20161003 101649 6.20 3.38 20161003 101650 6.22 3.38 20161003 101651 6.20 3.38 20161003 101652 6.18 3.38 20161003 101653 6.16 3.38 20161003 101654 6.15 3.38 20161003 101655 6.14 3.38 20161003 101656 6.12 3.38 20161003 101657 6.11 3.37 20161003 101658 6.11 3.38 20161003 101659 6.09 3.37 20161003 101700 6.07 3.37 20161003 101701 6.06 3.37 20161003 101702 6.06 3.36 20161003 101703 6.04 3.36 20161003 101704 6.05 3.36 20161003 101706 6.05 3.35 20161003 101707 6.06 3.35 20161003 101708 6.05 3.35 20161003 101709 6.04 3.35 20161003 101710 6.03 3.34 20161003 101711 6.03 3.34 20161003 101712 6.03 3.33 20161003 101713 6.04 3.33 20161003 101714 6.04 3.32 20161003 101715 6.04 3.32 20161003 101716 6.04 3.32 20161003 101717 6.00 3.31 20161003 101718 5.99 3.31 20161003 101719 5.96 3.30 20161003 101720 5.95 3.30 20161003 101721 5.92 3.30 20161003 101722 5.91 3.29 20161003 101723 5.88 3.28 20161003 101724 5.91 3.28 20161003 101725 5.93 3.27 20161003 101726 5.99 3.27 20161003 101727 6.03 3.26 20161003 101728 6.10 3.26 20161003 101729 6.17 3.25 20161003 101731 6.25 3.24 20161003 101732 6.32 3.24 20161003 101733 6.40 3.23 20161003 101734 6.45 3.23 20161003 101735 6.53 3.22 20161003 101736 6.59 3.22 20161003 101737 6.67 3.21 20161003 101738 6.74 3.21 20161003 101739 6.82 3.20 20161003 101740 6.89 3.20 20161003 101741 6.97 3.20 20161003 101742 7.05 3.19 20161003 101743 7.15 3.19 20161003 101744 7.22 3.19 20161003 101745 7.30 3.19 20161003 101746 7.37 3.19 20161003 101747 7.46 3.19 20161003 101748 7.53 3.19 20161003 101749 7.62 3.19 20161003 101750 7.70 3.19 20161003 101751 7.79 3.20 20161003 101752 7.86 3.20 20161003 101753 7.94 3.20 20161003 101754 8.01 3.20 20161003 101756 8.08 3.20 20161003 101757 8.14 3.19 20161003 101758 8.19 3.19 20161003 101759 8.24 3.19 20161003 101800 8.28 3.19 20161003 101801 8.32 3.18 20161003 101802 8.36 3.18 20161003 101803 8.41 3.18 20161003 101804 8.45 3.17 20161003 101805 8.49 3.17 20161003 101806 8.53 3.17 20161003 101807 8.54 3.16 20161003 101808 8.54 3.16 20161003 101809 8.56 3.15 20161003 101810 8.56 3.15 20161003 101811 8.57 3.15 20161003 101812 8.58 3.14 20161003 101813 8.58 3.14 20161003 101814 8.59 3.14 20161003 101815 8.58 3.13 20161003 101816 8.57 3.12 20161003 101817 8.56 3.12 20161003 101818 8.54 3.11 20161003 101820 8.53 3.11 20161003 101821 8.52 3.10 20161003 101822 8.51 3.10 20161003 101823 8.50 3.09 20161003 101824 8.47 3.09 20161003 101825 8.43 3.08 20161003 101826 8.40 3.07 20161003 101827 8.36 3.07 20161003 101828 8.33 3.06 20161003 101829 8.28 3.05 20161003 101830 8.25 3.05 20161003 101831 8.20 3.04 20161003 101832 8.14 3.03 20161003 101833 8.07 3.03 20161003 101834 8.01 3.03 20161003 101835 7.93 3.03 20161003 101836 7.86 3.02 20161003 101837 7.80 3.02 20161003 101838 7.73 3.02 20161003 101839 7.67 3.01 20161003 101840 7.59 3.01 20161003 101841 7.49 3.02 20161003 101842 7.40 3.02 20161003 101844 7.31 3.02 20161003 101845 7.22 3.03 20161003 101846 7.13 3.03 20161003 101847 7.04 3.03 20161003 101848 6.95 3.03 20161003 101849 6.87 3.03 20161003 101850 6.80 3.03 20161003 101851 6.74 3.03 20161003 101852 6.67 3.03 20161003 101853 6.61 3.03 20161003 101854 6.55 3.03 20161003 101855 6.47 3.02 20161003 101856 6.42 3.02 20161003 101857 6.35 3.02 20161003 101858 6.28 3.01 20161003 101859 6.20 3.01 20161003 101900 6.12 3.00 20161003 101901 6.03 3.00 20161003 101902 5.95 2.99 20161003 101903 5.88 2.99 20161003 101904 5.79 2.98 20161003 101905 5.71 2.98 20161003 101906 5.61 2.97 20161003 101908 5.51 2.97 20161003 101909 5.40 2.96 20161003 101910 5.30 2.96 20161003 101911 5.21 2.96 20161003 101912 5.11 2.95 20161003 101913 5.01 2.95 20161003 101914 4.93 2.94 20161003 101915 4.81 2.94 20161003 101916 4.73 2.94 20161003 101917 4.63 2.93 20161003 101918 4.54 2.93 20161003 101919 4.46 2.93 20161003 101920 4.38 2.92 20161003 101921 4.29 2.92 20161003 101922 4.22 2.92 20161003 101923 4.15 2.91 20161003 101924 4.09 2.91 20161003 101925 4.02 2.91 20161003 101926 3.97 2.90 20161003 101927 3.92 2.90 20161003 101928 3.87 2.90 20161003 101929 3.83 2.89 20161003 101931 3.80 2.89 20161003 101932 3.76 2.88 20161003 101933 3.73 2.88 20161003 101934 3.70 2.88 20161003 101935 3.68 2.87 20161003 101936 3.67 2.87 20161003 101937 3.65 2.87 20161003 101938 3.65 2.86 20161003 101939 3.64 2.86 20161003 101940 3.64 2.85 20161003 101941 3.65 2.85 20161003 101942 3.66 2.84 20161003 101943 3.67 2.84 20161003 101944 3.69 2.84 20161003 101945 3.71 2.83 20161003 101946 3.73 2.83 20161003 101947 3.76 2.82 20161003 101948 3.78 2.82 20161003 101949 3.80 2.82 20161003 101950 3.82 2.82 20161003 101951 3.84 2.81 20161003 101952 3.86 2.81 20161003 101954 3.88 2.81 20161003 101955 3.90 2.81 20161003 101956 3.92 2.81 20161003 101957 3.95 2.80 20161003 101958 3.98 2.80 20161003 101959 4.01 2.80 20161003 102000 4.05 2.80 20161003 102001 4.09 2.80 20161003 102002 4.13 2.80 20161003 102003 4.16 2.80 20161003 102004 4.20 2.80 20161003 102005 4.23 2.80 20161003 102006 4.25 2.80 20161003 102007 4.27 2.80 20161003 102008 4.29 2.80 20161003 102009 4.30 2.80 20161003 102010 4.32 2.80 20161003 102011 4.33 2.80 20161003 102012 4.35 2.80 20161003 102013 4.37 2.81 20161003 102014 4.40 2.81 20161003 102015 4.44 2.81 20161003 102017 4.48 2.81 20161003 102018 4.53 2.81 20161003 102019 4.58 2.81 20161003 102020 4.64 2.81 20161003 102021 4.70 2.81 20161003 102022 4.76 2.81 20161003 102023 4.83 2.82 20161003 102024 4.90 2.82 20161003 102025 4.96 2.82 20161003 102026 5.03 2.82 20161003 102027 5.10 2.82 20161003 102028 5.16 2.83 20161003 102029 5.22 2.83 20161003 102030 5.28 2.83 20161003 102031 5.34 2.84 20161003 102032 5.40 2.84 20161003 102033 5.46 2.85 20161003 102034 5.52 2.86 20161003 102035 5.58 2.86 20161003 102036 5.64 2.87 20161003 102037 5.70 2.88 20161003 102039 5.76 2.88 20161003 102040 5.90 2.89 20161003 102041 6.02 2.90 20161003 102042 6.15 2.90 20161003 102043 6.28 2.91 20161003 102044 6.41 2.91 20161003 102045 6.54 2.92 20161003 102046 6.67 2.93 20161003 102047 6.82 2.94 20161003 102048 6.91 2.94 20161003 102049 7.00 2.94 20161003 102050 7.09 2.95 20161003 102051 7.19 2.95 20161003 102052 7.28 2.96 20161003 102053 7.39 2.96 20161003 102054 7.49 2.96 20161003 102055 7.59 2.97 20161003 102056 7.57 2.97 20161003 102057 7.47 2.97 20161003 102058 7.38 2.98 20161003 102059 7.28 2.98 20161003 102101 7.19 2.98 20161003 102102 7.10 2.99 20161003 102103 7.01 2.99 20161003 102104 6.92 2.99 20161003 102105 6.88 3.00 20161003 102106 6.89 3.00 20161003 102107 6.90 3.01 20161003 102108 6.91 3.01 20161003 102109 6.92 3.02 20161003 102110 6.93 3.02 20161003 102111 6.94 3.03 20161003 102112 6.96 3.03 20161003 102113 6.99 3.04 20161003 102114 7.06 3.05 20161003 102115 7.12 3.06 20161003 102116 7.18 3.07 20161003 102117 7.24 3.08 20161003 102118 7.30 3.09 20161003 102119 7.37 3.10 20161003 102120 7.44 3.11 20161003 102122 7.50 3.12 20161003 102123 7.55 3.13 20161003 102124 7.61 3.14 20161003 102125 7.67 3.15 20161003 102126 7.73 3.16 20161003 102127 7.81 3.18 20161003 102128 7.87 3.19 20161003 102129 7.94 3.20 20161003 102130 8.00 3.21 20161003 102131 8.04 3.22 20161003 102132 8.07 3.23 20161003 102133 8.11 3.25 20161003 102134 8.14 3.26 20161003 102135 8.17 3.27 20161003 102136 8.20 3.28 20161003 102137 8.23 3.29 20161003 102138 8.27 3.30 20161003 102139 8.36 3.32 20161003 102140 8.44 3.33 20161003 102141 8.52 3.34 20161003 102142 8.60 3.35 20161003 102144 8.67 3.36 20161003 102145 8.75 3.38 20161003 102146 8.83 3.39 20161003 102147 8.92 3.40 20161003 102148 8.99 3.42 20161003 102149 9.06 3.43 20161003 102150 9.14 3.45 20161003 102151 9.21 3.46 20161003 102152 9.29 3.48 20161003 102153 9.39 3.50 20161003 102154 9.47 3.51 20161003 102155 9.56 3.53 20161003 102156 9.58 3.54 20161003 102157 9.58 3.56 20161003 102158 9.59 3.57 20161003 102159 9.60 3.58 20161003 102200 9.60 3.60 20161003 102201 9.61 3.61 20161003 102202 9.63 3.63 20161003 102203 9.64 3.64 20161003 102205 9.65 3.66 20161003 102206 9.64 3.67 20161003 102207 9.62 3.69 20161003 102208 9.61 3.71 20161003 102209 9.59 3.73 20161003 102210 9.58 3.74 20161003 102211 9.56 3.76 20161003 102212 9.54 3.78 20161003 102213 9.58 3.80 20161003 102214 9.64 3.82 20161003 102215 9.71 3.84 20161003 102216 9.77 3.86 20161003 102217 9.83 3.87 20161003 102218 9.89 3.89 20161003 102219 9.94 3.91 20161003 102220 10.01 3.94 20161003 102221 10.06 3.96 20161003 102222 10.12 3.98 20161003 102223 10.18 4.00 20161003 102224 10.23 4.02 20161003 102226 10.29 4.04 20161003 102227 10.37 4.06 20161003 102228 10.43 4.08 20161003 102229 10.49 4.11 20161003 102230 10.54 4.13 20161003 102231 10.55 4.15 20161003 102232 10.57 4.17 20161003 102233 10.58 4.20 20161003 102234 10.59 4.22 20161003 102235 10.61 4.25 20161003 102236 10.62 4.27 20161003 102237 10.65 4.30 20161003 102238 10.66 4.32 20161003 102239 10.64 4.34 20161003 102240 10.60 4.37 20161003 102241 10.57 4.39 20161003 102242 10.55 4.42 20161003 102243 10.52 4.44 20161003 102244 10.48 4.46 20161003 102245 10.45 4.49 20161003 102247 10.42 4.51 20161003 102248 10.41 4.54 20161003 102249 10.41 4.56 20161003 102250 10.42 4.59 20161003 102251 10.42 4.61 20161003 102252 10.42 4.64 20161003 102253 10.43 4.66 20161003 102254 10.43 4.68 20161003 102255 10.44 4.71 20161003 102256 10.47 4.74 20161003 102257 10.51 4.77 20161003 102258 10.54 4.79 20161003 102259 10.58 4.82 20161003 102300 10.61 4.84 20161003 102301 10.65 4.87 20161003 102302 10.69 4.90 20161003 102303 10.73 4.93 20161003 102304 10.78 4.95 20161003 102305 10.83 4.97 20161003 102307 10.88 5.00 20161003 102308 10.93 5.02 20161003 102309 10.99 5.05 20161003 102310 11.04 5.07 20161003 102311 11.09 5.10 20161003 102312 11.14 5.12 20161003 102313 11.17 5.14 20161003 102314 11.19 5.16 20161003 102315 11.21 5.18 20161003 102316 11.24 5.21 20161003 102317 11.26 5.23 20161003 102318 11.29 5.25 20161003 102319 11.31 5.26 20161003 102321 11.37 5.30 20161003 102322 11.41 5.33 20161003 102323 11.44 5.34 20161003 102324 11.47 5.36 20161003 102325 11.50 5.38 20161003 102327 11.53 5.40 20161003 102328 11.56 5.42 20161003 102329 11.58 5.44 20161003 102330 11.62 5.46 20161003 102331 11.67 5.48 20161003 102332 11.72 5.50 20161003 102333 11.76 5.51 20161003 102334 11.81 5.53 20161003 102335 11.85 5.55 20161003 102336 11.89 5.57 20161003 102337 11.94 5.59 20161003 102338 12.00 5.62 20161003 102339 12.13 5.64 20161003 102340 12.25 5.67 20161003 102341 12.37 5.70 20161003 102342 12.50 5.73 20161003 102343 12.63 5.76 20161003 102344 12.78 5.79 20161003 102345 12.91 5.82 20161003 102347 13.03 5.85 20161003 102348 13.10 5.87 20161003 102349 13.17 5.90 20161003 102350 13.24 5.92 20161003 102351 13.32 5.95 20161003 102352 13.40 5.98 20161003 102353 13.46 6.01 20161003 102354 13.53 6.03 20161003 102355 13.59 6.05 20161003 102356 13.60 6.07 20161003 102357 13.60 6.09 20161003 102358 13.61 6.10 20161003 102359 13.62 6.12 20161003 102400 13.62 6.14 20161003 102401 13.62 6.15 20161003 102402 13.63 6.17 20161003 102403 13.63 6.18 20161003 102404 13.65 6.19 20161003 102405 13.66 6.20 20161003 102407 13.68 6.21 20161003 102408 13.70 6.22 20161003 102409 13.71 6.23 20161003 102410 13.72 6.24 20161003 102411 13.73 6.25 20161003 102412 13.74 6.26 20161003 102413 13.73 6.26 20161003 102414 13.70 6.25 20161003 102415 13.68 6.25 20161003 102416 13.66 6.25 20161003 102417 13.64 6.25 20161003 102418 13.63 6.25 20161003 102419 13.62 6.25 20161003 102420 13.61 6.24 20161003 102421 13.56 6.24 20161003 102422 13.48 6.23 20161003 102423 13.40 6.22 20161003 102424 13.32 6.21 20161003 102426 13.24 6.20 20161003 102427 13.15 6.19 20161003 102428 13.06 6.18 20161003 102429 12.97 6.17 20161003 102430 12.96 6.16 20161003 102431 13.05 6.15 20161003 102432 13.14 6.14 20161003 102433 13.23 6.13 20161003 102435 13.41 6.10 20161003 102436 13.50 6.09 20161003 102437 13.59 6.08 20161003 102438 13.66 6.07 20161003 102439 13.70 6.06 20161003 102440 13.73 6.05 20161003 102441 13.76 6.03 20161003 102442 13.78 6.02 20161003 102443 13.81 6.01 20161003 102445 13.84 6.00 20161003 102446 13.85 5.98 20161003 102447 13.86 5.97 20161003 102448 13.85 5.96 20161003 102449 13.86 5.96 20161003 102450 13.88 5.97 20161003 102451 13.88 5.96 20161003 102452 13.90 5.96 20161003 102453 13.91 5.96 20161003 102454 13.94 5.97 20161003 102455 13.97 5.97 20161003 102456 13.86 5.95 20161003 102457 13.76 5.94 20161003 102458 13.63 5.93 20161003 102459 13.52 5.92 20161003 102500 13.39 5.91 20161003 102501 13.28 5.90 20161003 102502 13.15 5.89 20161003 102504 13.04 5.89 20161003 102505 12.83 5.87 20161003 102506 12.62 5.85 20161003 102507 12.42 5.83 20161003 102508 12.21 5.81 20161003 102509 12.00 5.79 20161003 102510 11.81 5.77 20161003 102511 11.64 5.75 20161003 102512 11.47 5.73 20161003 102513 11.41 5.72 20161003 102514 11.43 5.72 20161003 102515 11.44 5.71 20161003 102516 11.46 5.71 20161003 102517 11.48 5.71 20161003 102518 11.50 5.70 20161003 102519 11.57 5.70 20161003 102520 11.63 5.70 20161003 102521 11.75 5.70 20161003 102523 11.92 5.71 20161003 102524 12.08 5.71 20161003 102525 12.23 5.71 20161003 102526 12.40 5.72 20161003 102527 12.54 5.72 20161003 102528 12.67 5.72 20161003 102529 12.80 5.72 20161003 102530 12.88 5.72 20161003 102531 12.88 5.71 20161003 102532 12.88 5.70 20161003 102533 12.89 5.69 20161003 102534 12.91 5.67 20161003 102535 12.94 5.66 20161003 102536 12.96 5.65 20161003 102537 13.00 5.64 20161003 102538 12.99 5.62 20161003 102539 12.73 5.60 20161003 102540 12.47 5.57 20161003 102542 12.20 5.55 20161003 102543 11.93 5.52 20161003 102544 11.61 5.49 20161003 102545 11.34 5.46 20161003 102546 11.05 5.43 20161003 102547 10.77 5.41 20161003 102548 10.75 5.40 20161003 102549 10.72 5.39 20161003 102550 10.70 5.38 20161003 102551 10.68 5.37 20161003 102552 10.65 5.36 20161003 102553 10.62 5.34 20161003 102554 10.59 5.33 20161003 102555 10.56 5.32 20161003 102556 10.62 5.32 20161003 102557 10.71 5.31 20161003 102558 10.79 5.31 20161003 102559 10.88 5.31 20161003 102601 10.96 5.30 20161003 102602 11.07 5.30 20161003 102603 11.17 5.30 20161003 102604 11.28 5.30 20161003 102605 11.35 5.29 20161003 102606 11.40 5.29 20161003 102607 11.45 5.28 20161003 102608 11.50 5.27 20161003 102609 11.56 5.27 20161003 102610 11.61 5.26 20161003 102611 11.67 5.26 20161003 102612 11.72 5.25 20161003 102613 11.75 5.24 20161003 102614 11.75 5.23 20161003 102615 11.76 5.22 20161003 102616 11.77 5.21 20161003 102617 11.77 5.20 20161003 102619 11.76 5.19 20161003 102620 11.74 5.18 20161003 102621 11.72 5.16 20161003 102622 11.67 5.15 20161003 102623 11.54 5.13 20161003 102624 11.43 5.12 20161003 102625 11.32 5.11 20161003 102626 11.21 5.09 20161003 102627 11.10 5.07 20161003 102628 11.00 5.06 20161003 102629 10.91 5.04 20161003 102630 10.82 5.03 20161003 102631 10.70 5.01 20161003 102632 10.59 5.00 20161003 102633 10.48 4.99 20161003 102634 10.36 4.97 20161003 102635 10.24 4.96 20161003 102637 10.13 4.95 20161003 102638 10.03 4.94 20161003 102639 9.93 4.92 20161003 102640 9.93 4.92 20161003 102641 9.95 4.91 20161003 102642 9.97 4.90 20161003 102643 9.99 4.90 20161003 102644 10.00 4.89 20161003 102645 10.01 4.88 20161003 102646 10.02 4.88 20161003 102647 10.02 4.87 20161003 102648 10.05 4.86 20161003 102649 10.10 4.86 20161003 102650 10.15 4.85 20161003 102651 10.20 4.84 20161003 102652 10.24 4.83 20161003 102653 10.31 4.83 20161003 102655 10.36 4.82 20161003 102656 10.41 4.81 20161003 102657 10.52 4.80 20161003 102658 10.69 4.80 20161003 102659 10.85 4.79 20161003 102700 11.03 4.79 20161003 102701 11.20 4.78 20161003 102702 11.37 4.77 20161003 102703 11.55 4.76 20161003 102704 11.74 4.75 20161003 102705 11.91 4.74 20161003 102706 11.96 4.72 20161003 102707 12.01 4.70 20161003 102708 12.05 4.68 20161003 102709 12.09 4.66 20161003 102710 12.12 4.64 20161003 102711 12.14 4.62 20161003 102713 12.17 4.60 20161003 102714 12.20 4.58 20161003 102715 12.19 4.55 20161003 102716 12.16 4.52 20161003 102717 12.15 4.50 20161003 102718 12.15 4.47 20161003 102719 12.13 4.44 20161003 102720 12.13 4.41 20161003 102721 12.13 4.39 20161003 102722 12.12 4.36 20161003 102723 12.08 4.33 20161003 102724 12.04 4.29 20161003 102725 11.98 4.26 20161003 102726 11.93 4.23 20161003 102727 11.88 4.20 20161003 102728 11.82 4.16 20161003 102729 11.76 4.13 20161003 102731 11.70 4.10 20161003 102732 11.65 4.06 20161003 102733 11.60 4.03 20161003 102734 11.55 3.99 20161003 102735 11.51 3.96 20161003 102736 11.47 3.93 20161003 102737 11.44 3.90 20161003 102738 11.41 3.87 20161003 102739 11.39 3.84 20161003 102740 11.31 3.80 20161003 102741 11.13 3.76 20161003 102742 10.95 3.72 20161003 102743 10.80 3.68 20161003 102744 10.67 3.64 20161003 102745 10.56 3.60 20161003 102746 10.48 3.56 20161003 102748 10.42 3.53 20161003 102749 10.32 3.49 20161003 102750 9.93 3.44 20161003 102751 9.56 3.40 20161003 102752 9.22 3.35 20161003 102753 8.88 3.31 20161003 102754 8.58 3.27 20161003 102755 8.30 3.23 20161003 102756 8.02 3.19 20161003 102757 7.80 3.15 20161003 102758 7.52 3.12 20161003 102759 7.19 3.09 20161003 102800 6.88 3.06 20161003 102801 6.56 3.03 20161003 102802 6.24 3.00 20161003 102803 5.93 2.97 20161003 102804 5.63 2.93 20161003 102806 5.35 2.90 20161003 102807 5.18 2.81 20161003 102808 5.09 2.66 20161003 102809 4.99 2.48 20161003 102810 4.90 2.32 20161003 102811 4.83 2.17 20161003 102812 4.75 2.01 20161003 102813 4.67 1.85 20161003 102814 4.60 1.70 20161003 102815 4.53 1.56 20161003 102818 4.36 1.24 20161003 102819 4.31 1.14 20161003 102820 4.27 1.03 20161003 102821 4.24 0.93 20161003 102823 4.22 0.83 20161003 102824 4.21 0.73 20161003 104342 5.21 1.18 20161003 104343 5.70 1.28 20161003 104344 6.19 1.39 20161003 104345 6.68 1.48 20161003 104346 7.14 1.54 20161003 104347 7.57 1.57 20161003 104348 7.99 1.60 20161003 104349 8.35 1.62 20161003 104350 8.78 1.64 20161003 104351 9.20 1.67 20161003 104352 9.63 1.69 20161003 104353 10.03 1.71 20161003 104355 10.40 1.73 20161003 104356 10.55 1.76 20161003 104357 10.73 1.80 20161003 104358 10.94 1.84 20161003 104359 11.19 1.88 20161003 104400 11.46 1.93 20161003 104401 11.77 1.97 20161003 104402 12.10 2.03 20161003 104403 12.47 2.08 20161003 104404 12.52 2.08 20161003 104405 12.40 2.04 20161003 104406 12.29 2.01 20161003 104407 12.17 1.98 20161003 104408 12.06 1.95 20161003 104409 11.94 1.92 20161003 104411 11.83 1.89 20161003 104412 11.72 1.86 20161003 104413 11.65 1.84 20161003 104414 11.66 1.85 20161003 104415 11.67 1.85 20161003 104416 11.65 1.85 20161003 104417 11.64 1.85 20161003 104418 11.63 1.85 20161003 104419 11.62 1.85 20161003 104420 11.61 1.85 20161003 104421 11.60 1.86 20161003 104422 11.39 1.88 20161003 104423 11.14 1.91 20161003 104424 10.91 1.94 20161003 104425 10.68 1.98 20161003 104426 10.45 2.02 20161003 104428 10.23 2.05 20161003 104429 10.00 2.09 20161003 104430 9.79 2.14 20161003 104431 9.50 2.16 20161003 104432 9.16 2.15 20161003 104433 8.82 2.16 20161003 104434 8.50 2.17 20161003 104435 8.19 2.19 20161003 104436 7.91 2.21 20161003 104438 7.37 2.29 20161003 104439 7.15 2.33 20161003 104441 7.19 2.49 20161003 104442 7.20 2.55 20161003 104443 7.20 2.61 20161003 104445 7.20 2.67 20161003 104447 7.18 2.77 20161003 104449 7.03 2.85 20161003 104450 6.89 2.88 20161003 104451 6.73 2.91 20161003 104452 6.57 2.94 20161003 104453 6.41 2.97 20161003 104454 6.24 3.00 20161003 104455 6.07 3.03 20161003 104456 5.89 3.07 20161003 104457 5.72 3.10 20161003 104458 5.55 3.12 20161003 104459 5.38 3.14 20161003 104500 5.22 3.16 20161003 104501 5.07 3.18 20161003 104503 4.89 3.20 20161003 104504 4.74 3.21 20161003 104505 4.59 3.23 20161003 104506 4.44 3.24 20161003 104507 4.29 3.25 20161003 104508 4.14 3.25 20161003 104509 4.01 3.26 20161003 104511 3.76 3.28 20161003 104512 3.65 3.28 20161003 104513 3.55 3.29 20161003 104514 3.46 3.30 20161003 104515 3.33 3.30 20161003 104516 3.20 3.30 20161003 104517 3.07 3.30 20161003 104518 2.93 3.30 20161003 104520 2.80 3.30 20161003 104521 2.67 3.30 20161003 104522 2.55 3.30 20161003 104523 2.42 3.30 20161003 104524 2.34 3.30 20161003 104525 2.28 3.29 20161003 104526 2.22 3.29 20161003 104527 2.15 3.29 20161003 104528 2.09 3.28 20161003 104529 2.02 3.28 20161003 104530 1.95 3.28 20161003 104531 1.89 3.27 20161003 104533 1.83 3.26 20161003 104534 1.82 3.26 20161003 104535 1.79 3.25 20161003 104537 1.76 3.25 20161003 104538 1.72 3.24 20161003 104539 1.69 3.24 20161003 104540 1.66 3.23 20161003 104541 1.65 3.23 20161003 104542 1.76 3.22 20161003 104543 1.89 3.21 20161003 104544 2.06 3.21 20161003 104545 2.27 3.20 20161003 104546 2.49 3.19 20161003 104547 2.73 3.18 20161003 104548 2.98 3.17 20161003 104549 3.24 3.17 20161003 104550 3.39 3.16 20161003 104551 3.54 3.14 20161003 104552 3.67 3.13 20161003 104553 3.80 3.12 20161003 104555 3.94 3.11 20161003 104556 4.07 3.10 20161003 104557 4.20 3.08 20161003 104558 4.33 3.07 20161003 104559 4.39 3.06 20161003 104600 4.41 3.04 20161003 104601 4.43 3.02 20161003 104602 4.45 3.01 20161003 104603 4.47 2.99 20161003 104604 4.50 2.97 20161003 104605 4.52 2.96 20161003 104606 4.54 2.94 20161003 104607 4.56 2.92 20161003 104608 4.58 2.89 20161003 104609 4.59 2.87 20161003 104610 4.61 2.85 20161003 104612 4.62 2.82 20161003 104613 4.63 2.80 20161003 104614 4.64 2.78 20161003 104615 4.65 2.75 20161003 104616 4.65 2.72 20161003 104617 4.67 2.70 20161003 104618 4.68 2.67 20161003 104619 4.70 2.64 20161003 104620 4.71 2.61 20161003 104621 4.73 2.58 20161003 104622 4.75 2.55 20161003 104623 4.77 2.52 20161003 104624 4.80 2.49 20161003 104625 4.87 2.42 20161003 104626 4.95 2.35 20161003 104627 5.03 2.28 20161003 104628 5.11 2.22 20161003 104630 5.18 2.16 20161003 104631 5.26 2.10 20161003 104632 5.34 2.04 20161003 104633 5.41 1.97 20161003 104634 5.43 1.95 20161003 104635 5.41 1.95 20161003 104636 5.40 1.95 20161003 104637 5.38 1.95 20161003 104638 5.37 1.94 20161003 104639 5.35 1.94 20161003 104640 5.33 1.94 20161003 104641 5.30 1.94 20161003 104642 5.24 1.93 20161003 104643 5.13 1.91 20161003 104644 5.03 1.88 20161003 104645 4.93 1.86 20161003 104646 4.81 1.83 20161003 104648 4.71 1.81 20161003 104649 4.61 1.78 20161003 104650 4.51 1.76 20161003 104651 4.46 1.73 20161003 104652 4.49 1.69 20161003 104653 4.52 1.65 20161003 104654 4.55 1.62 20161003 104655 4.59 1.58 20161003 104656 4.62 1.55 20161003 104657 4.66 1.52 20161003 104658 4.70 1.48 20161003 104659 4.74 1.44 20161003 104700 4.80 1.41 20161003 104701 4.86 1.38 20161003 104702 4.93 1.35 20161003 104703 5.00 1.32 20161003 104704 5.08 1.28 20161003 104706 5.16 1.25 20161003 104707 5.24 1.21 20161003 104708 5.32 1.17 20161003 104709 5.29 1.09 20161003 104710 5.24 1.01 20161003 104711 5.19 0.93 20161003 104712 5.13 0.86 20161003 104713 5.07 0.78 20161003 104731 6.66 0.87 20161003 104732 6.81 0.95 20161003 104733 6.94 1.02 20161003 104734 7.07 1.07 20161003 104735 7.16 1.09 20161003 104736 7.25 1.11 20161003 104737 7.33 1.14 20161003 104738 7.43 1.17 20161003 104739 7.52 1.19 20161003 104740 7.60 1.21 20161003 104741 7.68 1.24 20161003 104743 7.75 1.26 20161003 104744 7.77 1.26 20161003 104745 7.78 1.25 20161003 104746 7.80 1.25 20161003 104747 7.81 1.25 20161003 104748 7.83 1.25 20161003 104749 7.84 1.24 20161003 104750 7.86 1.24 20161003 104751 7.87 1.24 20161003 104752 7.86 1.24 20161003 104753 7.85 1.24 20161003 104754 7.84 1.25 20161003 104755 7.83 1.25 20161003 104756 7.82 1.25 20161003 104757 7.81 1.25 20161003 104758 7.81 1.26 20161003 104759 7.80 1.26 20161003 104800 7.80 1.26 20161003 104802 7.81 1.26 20161003 104803 7.81 1.26 20161003 104804 7.81 1.26 20161003 104805 7.81 1.27 20161003 104806 7.81 1.27 20161003 104807 7.81 1.27 20161003 104808 7.81 1.28 20161003 104809 7.81 1.28 20161003 104810 7.81 1.28 20161003 104811 7.80 1.29 20161003 104812 7.80 1.29 20161003 104813 7.80 1.29 20161003 104814 7.80 1.29 20161003 104815 7.80 1.30 20161003 104816 7.80 1.30 20161003 104817 7.81 1.30 20161003 104818 7.82 1.31 20161003 104820 7.82 1.31 20161003 104821 7.83 1.31 20161003 104822 7.84 1.31 20161003 104823 7.85 1.31 20161003 104824 7.87 1.32 20161003 104825 7.88 1.32 20161003 104826 7.91 1.32 20161003 104827 7.94 1.32 20161003 104828 7.97 1.32 20161003 104829 7.99 1.32 20161003 104830 8.02 1.32 20161003 104831 8.05 1.33 20161003 104832 8.08 1.33 20161003 104833 8.10 1.33 20161003 104834 8.12 1.33 20161003 104835 8.15 1.33 20161003 104836 8.19 1.33 20161003 104837 8.23 1.32 20161003 104839 8.27 1.32 20161003 104840 8.32 1.32 20161003 104841 8.37 1.32 20161003 104842 8.42 1.32 20161003 104843 8.47 1.32 20161003 104844 8.50 1.31 20161003 104845 8.53 1.31 20161003 104846 8.55 1.31 20161003 104847 8.58 1.30 20161003 104848 8.60 1.30 20161003 104849 8.63 1.29 20161003 104850 8.65 1.29 20161003 104851 8.67 1.28 20161003 104852 8.69 1.28 20161003 104853 8.70 1.28 20161003 104854 8.72 1.27 20161003 104855 8.74 1.27 20161003 104856 8.76 1.26 20161003 104858 8.78 1.26 20161003 104859 8.80 1.26 20161003 104900 8.82 1.25 20161003 104901 8.86 1.25 20161003 104902 8.89 1.25 20161003 104903 8.91 1.25 20161003 104904 8.94 1.24 20161003 104905 8.96 1.24 20161003 104906 8.97 1.24 20161003 104907 9.00 1.24 20161003 104908 9.02 1.23 20161003 104909 9.05 1.23 20161003 104910 9.07 1.24 20161003 104911 9.10 1.24 20161003 104912 9.13 1.24 20161003 104913 9.16 1.24 20161003 104914 9.18 1.23 20161003 104915 9.21 1.23 20161003 104916 9.24 1.23 20161003 104918 9.25 1.23 20161003 104919 9.25 1.23 20161003 104920 9.26 1.23 20161003 104921 9.26 1.23 20161003 104922 9.26 1.23 20161003 104923 9.26 1.22 20161003 104924 9.26 1.22 20161003 104925 9.26 1.22 20161003 104926 9.25 1.22 20161003 104927 9.21 1.21 20161003 104928 9.18 1.21 20161003 104929 9.14 1.20 20161003 104930 9.09 1.19 20161003 104931 9.04 1.18 20161003 104932 8.99 1.18 20161003 104933 8.94 1.17 20161003 104934 8.88 1.16 20161003 104935 8.80 1.15 20161003 104937 8.72 1.14 20161003 104938 8.65 1.13 20161003 104939 8.57 1.12 20161003 104940 8.50 1.11 20161003 104941 8.43 1.09 20161003 104942 8.35 1.08 20161003 104943 8.28 1.07 20161003 104944 8.17 1.05 20161003 104945 8.05 1.03 20161003 104946 7.94 1.02 20161003 104947 7.83 1.00 20161003 104948 7.71 0.98 20161003 104949 7.58 0.96 20161003 104950 7.47 0.94 20161003 104951 7.36 0.92 20161003 105009 6.50 0.77 20161003 105010 6.48 0.77 20161003 105011 6.46 0.77 20161003 105012 6.44 0.78 20161003 105013 6.42 0.78 20161003 105014 6.40 0.79 20161003 105015 6.37 0.79 20161003 105017 6.34 0.80 20161003 105019 6.28 0.75 20161003 105020 6.24 0.70 20161003 105021 6.21 0.66 20161003 105022 6.18 0.62 20161003 105023 6.15 0.59 20161003 105024 6.12 0.55 20161003 105025 6.10 0.51 20161003 105624 3.43 1.55 20161003 105625 3.43 1.54 20161003 105626 3.44 1.54 20161003 105627 3.44 1.54 20161003 105628 3.45 1.54 20161003 105630 3.46 1.53 20161003 105631 3.47 1.53 20161003 105632 3.46 1.53 20161003 105633 3.41 1.53 20161003 105634 3.38 1.53 20161003 105635 3.33 1.53 20161003 105636 3.29 1.52 20161003 105637 3.24 1.52 20161003 105638 3.21 1.52 20161003 105639 3.15 1.52 20161003 105640 3.09 1.52 20161003 105641 2.97 1.52 20161003 105642 2.87 1.51 20161003 105643 2.74 1.51 20161003 105644 2.64 1.51 20161003 105645 2.55 1.51 20161003 105646 2.46 1.50 20161003 105647 2.38 1.50 20161003 110432 6.16 1.48 20161003 110433 6.33 1.50 20161003 110434 6.53 1.53 20161003 110435 6.71 1.55 20161003 110436 6.92 1.57 20161003 110437 7.11 1.60 20161003 110438 7.34 1.63 20161003 110439 7.53 1.65 20161003 110440 7.70 1.67 20161003 110441 7.74 1.69 20161003 110442 7.77 1.70 20161003 110444 7.81 1.72 20161003 110445 7.84 1.73 20161003 110446 7.89 1.75 20161003 110447 7.92 1.77 20161003 110448 7.94 1.78 20161003 110449 7.98 1.80 20161003 110450 8.08 1.82 20161003 110451 8.18 1.84 20161003 110452 8.29 1.85 20161003 110453 8.41 1.88 20161003 110454 8.52 1.90 20161003 110455 8.64 1.91 20161003 110456 8.74 1.93 20161003 110457 8.86 1.95 20161003 110458 8.88 1.97 20161003 110459 8.87 2.00 20161003 110500 8.88 2.02 20161003 110501 8.89 2.05 20161003 110504 8.97 2.12 20161003 110505 9.02 2.14 20161003 110506 9.00 2.17 20161003 110507 8.97 2.20 20161003 110508 8.93 2.24 20161003 110509 8.89 2.28 20161003 110510 8.85 2.31 20161003 110511 8.82 2.34 20161003 110512 8.78 2.37 20161003 110514 8.75 2.40 20161003 110515 8.66 2.43 20161003 110516 8.53 2.47 20161003 110517 8.39 2.50 20161003 110518 8.25 2.53 20161003 110519 8.14 2.57 20161003 110520 8.01 2.60 20161003 110521 7.90 2.63 20161003 110522 7.80 2.66 20161003 110523 7.68 2.69 20161003 110524 7.58 2.72 20161003 110525 7.50 2.75 20161003 110526 7.42 2.78 20161003 110527 7.36 2.81 20161003 110528 7.29 2.83 20161003 110529 7.26 2.86 20161003 110530 7.23 2.89 20161003 110531 7.22 2.92 20161003 110532 7.30 2.95 20161003 110533 7.35 2.97 20161003 110534 7.43 3.00 20161003 110535 7.52 3.02 20161003 110536 7.58 3.04 20161003 110537 7.67 3.07 20161003 110538 7.73 3.09 20161003 110539 7.85 3.12 20161003 110540 7.96 3.14 20161003 110541 8.03 3.16 20161003 110542 8.15 3.18 20161003 110544 8.23 3.19 20161003 110545 8.36 3.21 20161003 110546 8.49 3.22 20161003 110547 8.60 3.24 20161003 110548 8.73 3.25 20161003 110549 8.67 3.26 20161003 110550 8.68 3.28 20161003 110551 8.69 3.29 20161003 110552 8.67 3.30 20161003 110553 8.71 3.31 20161003 110554 8.71 3.32 20161003 110555 8.78 3.33 20161003 110556 8.84 3.34 20161003 110557 8.77 3.34 20161003 110558 8.73 3.35 20161003 110559 8.66 3.34 20161003 110600 8.62 3.35 20161003 110601 8.59 3.35 20161003 110602 8.53 3.35 20161003 110603 8.50 3.36 20161003 110604 8.45 3.35 20161003 110605 8.41 3.35 20161003 110606 8.38 3.35 20161003 110607 8.31 3.34 20161003 110608 8.27 3.34 20161003 110609 8.20 3.33 20161003 110610 8.16 3.33 20161003 110611 8.09 3.32 20161003 110612 8.05 3.32 20161003 110614 7.96 3.31 20161003 110615 7.81 3.30 20161003 110616 7.69 3.29 20161003 110617 7.54 3.27 20161003 110618 7.43 3.27 20161003 110619 7.31 3.26 20161003 110620 7.17 3.24 20161003 110621 7.07 3.23 20161003 110622 6.94 3.22 20161003 110623 6.82 3.20 20161003 110624 6.71 3.19 20161003 110625 6.58 3.17 20161003 110626 6.47 3.16 20161003 110627 6.34 3.14 20161003 110629 6.14 3.11 20161003 110630 6.05 3.10 20161003 110631 5.90 3.08 20161003 110632 5.74 3.06 20161003 110633 5.60 3.05 20161003 110634 5.44 3.02 20161003 110635 5.32 3.01 20161003 110636 5.19 2.99 20161003 110637 5.08 2.97 20161003 110638 4.96 2.96 20161003 110639 4.86 2.82 20161003 110640 4.76 2.69 20161003 110641 4.67 2.56 20161003 110642 4.57 2.41 20161003 110643 4.51 2.27 20161003 110645 4.45 2.14 20161003 110646 4.42 2.02 20161003 110647 4.41 1.88 20161003 110648 4.36 1.84 20161003 110649 4.33 1.80 20161003 110650 4.31 1.76 20161003 110651 4.30 1.70 20161003 110652 4.31 1.65 20161003 110653 4.33 1.60 20161003 110654 4.39 1.52 20161003 110655 4.46 1.46 20161003 110656 4.53 1.45 20161003 110657 4.59 1.52 20161003 110658 4.68 1.58 20161003 110659 4.77 1.68 20161003 110700 4.88 1.77 20161003 110701 4.98 1.87 20161003 110702 5.10 1.97 20161003 110703 5.23 2.06 20161003 110704 5.31 2.08 20161003 110705 5.37 2.03 20161003 110706 5.44 1.99 20161003 110707 5.52 1.95 20161003 110708 5.59 1.92 20161003 110709 5.68 1.89 20161003 110710 5.76 1.86 20161003 110711 5.85 1.84 20161003 110712 5.93 1.81 20161003 110713 5.94 1.75 20161003 110715 5.96 1.69 20161003 110716 5.96 1.64 20161003 110717 5.96 1.59 20161003 110718 5.96 1.54 20161003 110719 5.95 1.50 20161003 110720 5.93 1.45 20161003 110721 5.90 1.41 20161003 110722 5.85 1.38 20161003 110723 5.79 1.34 20161003 110724 5.73 1.32 20161003 110725 5.67 1.28 20161003 110726 5.60 1.25 20161003 110727 5.54 1.22 20161003 110728 5.46 1.18 20161003 110729 5.39 1.14 20161003 110730 5.53 1.14 20161003 110731 5.72 1.14 20161003 110732 5.87 1.14 20161003 110733 6.03 1.14 20161003 110734 6.18 1.14 20161003 110735 6.35 1.13 20161003 110736 6.52 1.13 20161003 110737 6.70 1.12 20161003 110738 6.83 1.13 20161003 110739 6.96 1.14 20161003 110740 7.08 1.15 20161003 110741 7.20 1.17 20161003 110742 7.33 1.18 20161003 110743 7.44 1.19 20161003 110745 7.57 1.21 20161003 110746 7.69 1.22 20161003 110747 7.76 1.21 20161003 110748 7.80 1.18 20161003 110749 7.84 1.16 20161003 110750 7.88 1.14 20161003 110751 7.92 1.12 20161003 110752 7.96 1.11 20161003 110753 8.01 1.09 20161003 110754 8.06 1.08 20161003 110755 8.02 1.05 20161003 110756 7.86 0.99 20161003 110757 7.75 0.95 20161003 110758 7.65 0.90 20161003 110759 7.57 0.86 20161003 110800 7.48 0.81 20161003 110801 7.44 0.77 20161003 110802 7.38 0.73 20161003 110837 7.07 0.72 20161003 110838 6.97 0.70 20161003 110839 6.86 0.68 20161003 110840 6.75 0.67 20161003 110841 6.65 0.65 20161003 110842 6.53 0.64 20161003 110843 6.42 0.62 20161003 110844 6.31 0.61 20161003 110845 6.20 0.59 20161003 110846 6.12 0.60 20161003 110847 6.04 0.61 20161003 110848 5.98 0.61 20161003 110849 5.91 0.61 20161003 110850 5.84 0.62 20161003 110851 5.78 0.62 20161003 110852 5.71 0.62 20161003 110853 5.64 0.61 20161003 110854 5.55 0.59 20161003 110855 5.43 0.56 20161003 110856 5.29 0.52 20161003 110857 5.17 0.49 20161003 112125 4.10 0.20 20161003 112126 4.14 0.21 20161003 112127 4.19 0.21 20161003 112128 4.23 0.22 20161003 112129 4.28 0.23 20161003 112130 4.34 0.23 20161003 112131 4.40 0.24 20161003 112133 4.47 0.24 20161003 112954 8.86 1.12 20161003 112955 8.87 1.14 20161003 112956 8.89 1.15 20161003 112957 8.91 1.17 20161003 112958 8.94 1.19 20161003 112959 8.93 1.20 20161003 113001 8.94 1.22 20161003 113002 8.98 1.23 20161003 113003 9.00 1.23 20161003 113004 9.01 1.23 20161003 113005 9.04 1.24 20161003 113006 9.01 1.24 20161003 113007 9.01 1.24 20161003 113008 9.01 1.24 20161003 113009 9.00 1.25 20161003 113010 8.99 1.25 20161003 113011 9.05 1.26 20161003 113012 9.15 1.26 20161003 113013 9.25 1.27 20161003 113014 9.35 1.28 20161003 113015 9.43 1.30 20161003 113016 9.43 1.31 20161003 113017 9.44 1.32 20161003 113018 9.48 1.32 20161003 113019 9.56 1.34 20161003 113020 9.65 1.36 20161003 113022 9.73 1.37 20161003 113023 9.79 1.38 20161003 113024 9.86 1.40 20161003 113025 9.99 1.41 20161003 113026 10.12 1.41 20161003 113027 10.16 1.41 20161003 113028 10.12 1.40 20161003 113029 10.09 1.39 20161003 113030 10.07 1.38 20161003 113031 10.09 1.37 20161003 113032 10.13 1.37 20161003 113033 10.18 1.37 20161003 113034 10.23 1.38 20161003 113035 10.29 1.39 20161003 113036 10.39 1.41 20161003 113037 10.41 1.42 20161003 113038 10.41 1.44 20161003 113039 10.40 1.45 20161003 113040 10.42 1.47 20161003 113041 10.45 1.49 20161003 113042 10.49 1.51 20161003 113044 10.56 1.53 20161003 113045 10.63 1.55 20161003 113046 10.71 1.57 20161003 113047 10.76 1.58 20161003 113048 10.77 1.58 20161003 113049 10.79 1.58 20161003 113050 10.82 1.56 20161003 113051 10.84 1.54 20161003 113052 10.87 1.50 20161003 113053 10.92 1.46 20161003 113054 10.98 1.44 20161003 113055 11.02 1.45 20161003 113056 11.08 1.48 20161003 113057 11.11 1.51 20161003 113058 11.11 1.51 20161003 113059 11.09 1.49 20161003 113100 11.07 1.45 20161003 113101 11.07 1.41 20161003 113102 11.04 1.33 20161003 113103 10.93 1.24 20161003 113104 10.81 1.14 20161003 114746 4.79 0.31 20161003 114754 5.12 0.64 20161003 114755 5.00 0.66 20161003 114756 4.88 0.67 20161003 114757 4.75 0.69 20161003 114758 4.64 0.70 20161003 114759 4.54 0.71 20161003 114800 4.43 0.72 20161003 114801 4.33 0.73 20161003 114802 4.28 0.74 20161003 114803 4.28 0.76 20161003 114804 4.29 0.77 20161003 114805 4.30 0.78 20161003 114806 4.31 0.79 20161003 114807 4.33 0.80 20161003 114808 4.33 0.81 20161003 114809 4.35 0.82 20161003 114810 4.37 0.83 20161003 114812 4.42 0.84 20161003 114813 4.47 0.86 20161003 114814 4.51 0.87 20161003 114815 4.56 0.88 20161003 114816 4.60 0.89 20161003 114817 4.65 0.90 20161003 114818 4.69 0.92 20161003 114819 4.73 0.93 20161003 114820 4.82 0.94 20161003 114821 4.89 0.94 20161003 114822 4.98 0.95 20161003 114823 5.05 0.95 20161003 114824 5.12 0.96 20161003 114825 5.19 0.96 20161003 114826 5.26 0.97 20161003 114827 5.33 0.97 20161003 114828 5.36 0.98 20161003 114829 5.38 0.98 20161003 114830 5.40 0.99 20161003 114831 5.41 0.99 20161003 114832 5.43 1.00 20161003 114833 5.44 1.00 20161003 114834 5.45 1.01 20161003 114835 5.46 1.01 20161003 114836 5.46 1.02 20161003 114837 5.45 1.03 20161003 114838 5.44 1.04 20161003 114839 5.44 1.05 20161003 114840 5.43 1.06 20161003 114842 5.43 1.06 20161003 114843 5.43 1.07 20161003 114844 5.43 1.08 20161003 114845 5.45 1.09 20161003 114847 5.51 1.10 20161003 114848 5.55 1.11 20161003 114849 5.59 1.11 20161003 114850 5.63 1.12 20161003 114851 5.68 1.13 20161003 114852 5.73 1.14 20161003 114853 5.78 1.14 20161003 114854 5.84 1.15 20161003 114855 5.90 1.16 20161003 114856 5.96 1.16 20161003 114857 6.02 1.17 20161003 114858 6.08 1.18 20161003 114859 6.15 1.19 20161003 114900 6.19 1.20 20161003 114901 6.22 1.20 20161003 114902 6.24 1.21 20161003 114903 6.26 1.21 20161003 114904 6.27 1.22 20161003 114905 6.29 1.23 20161003 114906 6.31 1.23 20161003 114907 6.31 1.24 20161003 114908 6.33 1.24 20161003 114909 6.32 1.25 20161003 114911 6.32 1.26 20161003 114912 6.32 1.26 20161003 114913 6.33 1.27 20161003 114914 6.35 1.28 20161003 114915 6.37 1.28 20161003 114916 6.41 1.29 20161003 114917 6.45 1.30 20161003 114918 6.50 1.31 20161003 114919 6.67 1.32 20161003 114920 6.84 1.33 20161003 114921 7.05 1.35 20161003 114922 7.23 1.36 20161003 114923 7.43 1.38 20161003 114924 7.62 1.39 20161003 114925 7.82 1.40 20161003 114926 8.04 1.42 20161003 114927 8.07 1.42 20161003 114928 8.04 1.42 20161003 114929 8.04 1.41 20161003 114930 8.01 1.41 20161003 114931 7.99 1.41 20161003 114932 7.95 1.40 20161003 114933 7.91 1.40 20161003 114934 7.87 1.39 20161003 114935 7.87 1.39 20161003 114936 7.90 1.38 20161003 114937 7.92 1.37 20161003 114938 7.93 1.36 20161003 114939 7.92 1.35 20161003 114941 7.93 1.34 20161003 114942 7.94 1.33 20161003 114943 7.94 1.32 20161003 114944 7.93 1.31 20161003 114945 7.91 1.29 20161003 114946 7.87 1.27 20161003 114947 7.85 1.26 20161003 114948 7.81 1.24 20161003 114949 7.79 1.22 20161003 114950 7.77 1.21 20161003 114951 7.73 1.18 20161003 114952 7.66 1.17 20161003 114953 7.55 1.16 20161003 114954 7.42 1.15 20161003 114955 7.31 1.14 20161003 114956 7.20 1.13 20161003 114957 7.08 1.12 20161003 114958 6.95 1.11 20161003 114959 6.83 1.09 20161003 115000 6.74 1.09 20161003 115001 6.67 1.12 20161003 115002 6.60 1.14 20161003 115003 6.55 1.16 20161003 115004 6.50 1.19 20161003 115005 6.45 1.21 20161003 115006 6.40 1.25 20161003 115007 6.37 1.28 20161003 115008 6.30 1.30 20161003 115009 6.09 1.30 20161003 115011 5.86 1.29 20161003 115012 5.62 1.29 20161003 115013 5.37 1.28 20161003 115014 5.05 1.27 20161003 115015 4.78 1.27 20161003 115016 4.55 1.27 20161003 115017 4.35 1.28 20161003 115018 4.55 1.35 20161003 115019 4.75 1.42 20161003 115020 4.95 1.49 20161003 115021 5.17 1.56 20161003 115022 5.35 1.62 20161003 115023 5.53 1.68 20161003 115024 5.70 1.73 20161003 115025 5.87 1.78 20161003 115026 5.84 1.79 20161003 115027 5.78 1.79 20161003 115028 5.71 1.79 20161003 115029 5.66 1.79 20161003 115030 5.60 1.79 20161003 115031 5.55 1.79 20161003 115032 5.50 1.79 20161003 115033 5.45 1.79 20161003 115034 5.41 1.80 20161003 115035 5.39 1.80 20161003 115036 5.37 1.80 20161003 115037 5.35 1.80 20161003 115041 5.31 1.80 20161003 115042 5.29 1.80 20161003 115043 5.26 1.80 20161003 115044 5.22 1.80 20161003 115045 5.17 1.80 20161003 115046 5.14 1.80 20161003 115047 5.10 1.80 20161003 115048 5.07 1.80 20161003 115049 5.03 1.80 20161003 115050 4.99 1.80 20161003 115051 5.00 1.80 20161003 115052 5.02 1.80 20161003 115053 5.06 1.80 20161003 115054 5.09 1.80 20161003 115055 5.12 1.80 20161003 115056 5.15 1.80 20161003 115057 5.18 1.80 20161003 115058 5.22 1.80 20161003 115059 5.23 1.80 20161003 115100 5.21 1.80 20161003 115101 5.20 1.80 20161003 115102 5.18 1.80 20161003 115103 5.16 1.81 20161003 115104 5.15 1.81 20161003 115105 5.13 1.81 20161003 115106 5.12 1.81 20161003 115107 5.10 1.81 20161003 115108 5.06 1.81 20161003 115110 5.02 1.81 20161003 115111 4.98 1.81 20161003 115112 4.95 1.81 20161003 115113 4.90 1.81 20161003 115114 4.87 1.81 20161003 115115 4.85 1.81 20161003 115116 4.82 1.81 20161003 115117 4.78 1.81 20161003 115118 4.76 1.81 20161003 115119 4.73 1.81 20161003 115120 4.70 1.81 20161003 115121 4.68 1.81 20161003 115122 4.65 1.82 20161003 115123 4.64 1.82 20161003 115124 4.62 1.82 20161003 115125 4.61 1.82 20161003 115126 4.61 1.82 20161003 115127 4.61 1.82 20161003 115128 4.61 1.82 20161003 115129 4.61 1.82 20161003 115130 4.61 1.82 20161003 115131 4.61 1.82 20161003 115132 4.60 1.82 20161003 115133 4.59 1.82 20161003 115134 4.58 1.82 20161003 115135 4.57 1.82 20161003 115136 4.56 1.82 20161003 115137 4.56 1.82 20161003 115138 4.54 1.82 20161003 115140 4.54 1.82 20161003 115141 4.53 1.82 20161003 115142 4.49 1.82 20161003 115143 4.45 1.82 20161003 115144 4.41 1.82 20161003 115145 4.38 1.82 20161003 115146 4.34 1.81 20161003 115147 4.31 1.81 20161003 115148 4.28 1.81 20161003 115149 4.24 1.81 20161003 115150 4.22 1.81 20161003 115151 4.19 1.81 20161003 115152 4.16 1.81 20161003 115153 4.14 1.81 20161003 115154 4.12 1.81 20161003 115155 4.09 1.80 20161003 115156 4.07 1.80 20161003 115157 4.06 1.80 20161003 115158 4.04 1.80 20161003 115159 4.03 1.80 20161003 115200 4.02 1.80 20161003 115201 4.01 1.80 20161003 115202 4.02 1.80 20161003 115203 4.01 1.79 20161003 115204 4.03 1.79 20161003 115205 4.04 1.79 20161003 115206 4.03 1.79 20161003 115207 3.97 1.79 20161003 115209 3.89 1.79 20161003 115210 3.82 1.79 20161003 115211 3.70 1.79 20161003 115212 3.61 1.78 20161003 115213 3.51 1.78 20161003 115214 3.41 1.78 20161003 115215 3.32 1.78 20161003 115216 3.15 1.78 20161003 115217 2.99 1.78 20161003 115218 2.80 1.78 20161003 115219 2.64 1.78 20161003 115220 2.49 1.78 20161003 115221 2.33 1.78 20161003 115222 2.18 1.78 20161003 115223 2.04 1.78 20161003 115224 1.84 1.78 20161003 115225 1.68 1.78 20161003 115226 1.51 1.78 20161003 115227 1.34 1.78 20161003 115228 1.19 1.78 20161003 115229 1.03 1.77 20161003 115230 0.88 1.77 20161003 115231 0.72 1.77 20161003 115232 0.60 1.77 20161003 115233 0.50 1.77 20161003 115234 0.43 1.77 20161003 115235 0.41 1.77 20161003 115236 0.46 1.77 20161003 115238 0.54 1.77 20161003 115239 0.70 1.78 20161003 115240 0.85 1.78 20161003 115241 0.92 1.77 20161003 115242 0.99 1.77 20161003 115243 1.08 1.77 20161003 115244 1.17 1.77 20161003 115245 1.28 1.77 20161003 115246 1.42 1.77 20161003 115247 1.54 1.77 20161003 115248 1.67 1.77 20161003 115249 1.77 1.77 20161003 115250 1.85 1.77 20161003 115251 1.92 1.77 20161003 115252 1.99 1.77 20161003 115253 2.07 1.78 20161003 115254 2.14 1.78 20161003 115255 2.21 1.78 20161003 115256 2.28 1.78 20161003 115257 2.33 1.78 20161003 115258 2.37 1.78 20161003 115259 2.41 1.78 20161003 115300 2.46 1.78 20161003 115301 2.51 1.78 20161003 115302 2.56 1.78 20161003 115303 2.61 1.79 20161003 115304 2.67 1.79 20161003 115306 2.73 1.79 20161003 115307 2.82 1.79 20161003 115308 2.91 1.79 20161003 115309 2.99 1.80 20161003 115310 3.08 1.80 20161003 115311 3.16 1.80 20161003 115312 3.25 1.81 20161003 115313 3.34 1.81 20161003 115314 3.43 1.81 20161003 115315 3.44 1.81 20161003 115316 3.46 1.81 20161003 115317 3.47 1.82 20161003 115318 3.48 1.82 20161003 115319 3.49 1.82 20161003 115320 3.50 1.82 20161003 115321 3.51 1.82 20161003 115322 3.52 1.82 20161003 115323 3.51 1.82 20161003 115324 3.51 1.83 20161003 115325 3.50 1.83 20161003 115326 3.50 1.83 20161003 115327 3.50 1.83 20161003 115328 3.51 1.84 20161003 115329 3.51 1.84 20161003 115330 3.52 1.84 20161003 115331 3.56 1.84 20161003 115332 3.60 1.84 20161003 115333 3.65 1.85 20161003 115335 3.69 1.85 20161003 115336 3.75 1.85 20161003 115337 3.80 1.85 20161003 115338 3.84 1.85 20161003 115339 3.89 1.86 20161003 115340 3.92 1.86 20161003 115341 3.95 1.86 20161003 115342 3.97 1.86 20161003 115343 3.99 1.87 20161003 115344 4.02 1.87 20161003 115345 4.04 1.87 20161003 115346 4.06 1.87 20161003 115347 4.08 1.87 20161003 115348 4.11 1.88 20161003 115349 4.13 1.88 20161003 115350 4.15 1.88 20161003 115351 4.17 1.88 20161003 115352 4.19 1.89 20161003 115353 4.21 1.89 20161003 115354 4.22 1.89 20161003 115355 4.23 1.89 20161003 115356 4.27 1.90 20161003 115357 4.31 1.90 20161003 115358 4.36 1.91 20161003 115359 4.40 1.91 20161003 115400 4.45 1.91 20161003 115401 4.50 1.92 20161003 115403 4.55 1.92 20161003 115404 4.60 1.93 20161003 115405 4.65 1.93 20161003 115406 4.68 1.94 20161003 115407 4.72 1.94 20161003 115408 4.75 1.94 20161003 115409 4.79 1.95 20161003 115410 4.83 1.95 20161003 115411 4.87 1.96 20161003 115412 4.90 1.96 20161003 115413 4.94 1.96 20161003 115414 5.00 1.97 20161003 115415 5.05 1.97 20161003 115416 5.11 1.98 20161003 115417 5.17 1.98 20161003 115418 5.23 1.99 20161003 115419 5.28 1.99 20161003 115420 5.34 2.00 20161003 115421 5.40 2.00 20161003 115422 5.49 2.01 20161003 115423 5.60 2.02 20161003 115424 5.70 2.02 20161003 115425 5.80 2.03 20161003 115426 5.89 2.04 20161003 115427 5.99 2.04 20161003 115428 6.09 2.05 20161003 115429 6.20 2.06 20161003 115431 6.32 2.06 20161003 115432 6.43 2.07 20161003 115433 6.53 2.08 20161003 115434 6.63 2.09 20161003 115435 6.74 2.10 20161003 115436 6.84 2.10 20161003 115437 6.94 2.11 20161003 115438 7.06 2.12 20161003 115439 7.16 2.13 20161003 115440 7.27 2.14 20161003 115441 7.38 2.15 20161003 115442 7.50 2.16 20161003 115443 7.60 2.17 20161003 115444 7.72 2.18 20161003 115445 7.83 2.18 20161003 115446 7.94 2.19 20161003 115447 8.00 2.20 20161003 115448 8.05 2.21 20161003 115449 8.10 2.21 20161003 115450 8.15 2.22 20161003 115451 8.21 2.23 20161003 115452 8.28 2.23 20161003 115453 8.34 2.24 20161003 115454 8.41 2.25 20161003 115455 8.47 2.25 20161003 115456 8.51 2.26 20161003 115458 8.56 2.26 20161003 115459 8.61 2.26 20161003 115500 8.65 2.27 20161003 115501 8.69 2.27 20161003 115502 8.74 2.27 20161003 115503 8.78 2.28 20161003 115504 8.81 2.28 20161003 115505 8.81 2.28 20161003 115506 8.82 2.28 20161003 115507 8.83 2.28 20161003 115508 8.84 2.28 20161003 115509 8.85 2.28 20161003 115510 8.86 2.28 20161003 115511 8.87 2.28 20161003 115512 8.87 2.28 20161003 115513 8.80 2.27 20161003 115514 8.74 2.26 20161003 115515 8.67 2.26 20161003 115516 8.61 2.25 20161003 115517 8.54 2.24 20161003 115518 8.46 2.24 20161003 115519 8.39 2.23 20161003 115520 8.32 2.22 20161003 115521 8.26 2.21 20161003 115522 8.21 2.21 20161003 115523 8.15 2.20 20161003 115525 8.09 2.19 20161003 115526 8.04 2.18 20161003 115527 7.98 2.18 20161003 115528 7.93 2.17 20161003 115529 7.88 2.16 20161003 115530 7.85 2.16 20161003 115531 7.82 2.15 20161003 115532 7.78 2.15 20161003 115533 7.75 2.14 20161003 115534 7.72 2.14 20161003 115535 7.69 2.13 20161003 115536 7.67 2.13 20161003 115537 7.64 2.13 20161003 115538 7.61 2.12 20161003 115539 7.59 2.12 20161003 115540 7.57 2.12 20161003 115541 7.55 2.11 20161003 115542 7.53 2.11 20161003 115543 7.50 2.11 20161003 115544 7.48 2.10 20161003 115545 7.45 2.10 20161003 115546 7.42 2.10 20161003 115547 7.38 2.09 20161003 115548 7.34 2.09 20161003 115549 7.30 2.09 20161003 115550 7.27 2.08 20161003 115552 7.22 2.08 20161003 115553 7.19 2.08 20161003 115554 7.15 2.07 20161003 115555 7.11 2.07 20161003 115556 7.06 2.07 20161003 115557 7.01 2.07 20161003 115558 6.96 2.06 20161003 115559 6.90 2.06 20161003 115600 6.85 2.06 20161003 115601 6.81 2.06 20161003 115602 6.76 2.05 20161003 115603 6.73 2.05 20161003 115604 6.70 2.05 20161003 115605 6.68 2.05 20161003 115606 6.65 2.05 20161003 115607 6.63 2.05 20161003 115608 6.61 2.04 20161003 115609 6.58 2.04 20161003 115610 6.57 2.04 20161003 115611 6.55 2.04 20161003 115612 6.57 2.04 20161003 115613 6.58 2.04 20161003 115614 6.59 2.04 20161003 115615 6.60 2.04 20161003 115616 6.60 2.04 20161003 115617 6.61 2.04 20161003 115619 6.62 2.04 20161003 115620 6.64 2.04 20161003 115621 6.67 2.04 20161003 115622 6.70 2.04 20161003 115623 6.73 2.04 20161003 115624 6.76 2.04 20161003 115625 6.79 2.04 20161003 115626 6.83 2.04 20161003 115627 6.86 2.04 20161003 115628 6.89 2.04 20161003 115629 6.92 2.05 20161003 115630 6.95 2.05 20161003 115631 6.99 2.05 20161003 115632 7.02 2.05 20161003 115633 7.06 2.05 20161003 115634 7.09 2.06 20161003 115635 7.12 2.06 20161003 115636 7.15 2.06 20161003 115637 7.14 2.06 20161003 115638 7.12 2.06 20161003 115639 7.11 2.06 20161003 115640 7.10 2.06 20161003 115641 7.09 2.06 20161003 115642 7.08 2.06 20161003 115643 7.06 2.06 20161003 115645 7.05 2.06 20161003 115646 6.99 2.06 20161003 115647 6.92 2.05 20161003 115648 6.86 2.05 20161003 115649 6.80 2.05 20161003 115650 6.74 2.05 20161003 115651 6.68 2.05 20161003 115652 6.61 2.05 20161003 115653 6.55 2.05 20161003 115654 6.52 2.04 20161003 115655 6.48 2.04 20161003 115656 6.44 2.04 20161003 115657 6.40 2.04 20161003 115658 6.36 2.03 20161003 115659 6.30 2.03 20161003 115700 6.25 2.03 20161003 115701 6.20 2.03 20161003 115702 6.22 2.03 20161003 115703 6.28 2.02 20161003 115704 6.35 2.02 20161003 115705 6.43 2.02 20161003 115706 6.50 2.02 20161003 115707 6.58 2.02 20161003 115708 6.65 2.02 20161003 115710 6.73 2.02 20161003 115711 6.77 2.02 20161003 115712 6.75 2.02 20161003 115713 6.73 2.02 20161003 115714 6.72 2.01 20161003 115715 6.70 2.01 20161003 115716 6.68 2.01 20161003 115717 6.66 2.01 20161003 115718 6.64 2.01 20161003 115719 6.62 2.01 20161003 115720 6.60 2.00 20161003 115721 6.58 2.00 20161003 115722 6.55 2.00 20161003 115723 6.53 2.00 20161003 115724 6.51 2.00 20161003 115725 6.48 2.00 20161003 115726 6.46 1.99 20161003 115727 6.44 1.99 20161003 115728 6.44 1.99 20161003 115729 6.43 1.99 20161003 115730 6.44 1.99 20161003 115731 6.44 1.99 20161003 115732 6.45 1.99 20161003 115733 6.45 1.98 20161003 115734 6.46 1.98 20161003 115736 6.46 1.98 20161003 115737 6.43 1.98 20161003 115738 6.40 1.98 20161003 115739 6.36 1.98 20161003 115740 6.33 1.99 20161003 115741 6.28 1.98 20161003 115742 6.25 1.99 20161003 115743 6.19 1.98 20161003 115744 6.15 1.98 20161003 115745 6.10 1.98 20161003 115746 6.06 1.99 20161003 115747 6.04 1.99 20161003 115748 6.02 1.99 20161003 115749 6.00 1.99 20161003 115750 5.98 1.99 20161003 115751 5.96 1.99 20161003 115752 5.95 1.99 20161003 115753 6.03 1.99 20161003 115754 6.12 1.99 20161003 115755 6.20 1.99 20161003 115756 6.28 1.99 20161003 115757 6.36 2.00 20161003 115758 6.43 2.00 20161003 115759 6.51 2.00 20161003 115801 6.57 2.00 20161003 115802 6.62 2.00 20161003 115803 6.67 2.00 20161003 115804 6.73 2.00 20161003 115805 6.79 2.00 20161003 115806 6.85 2.00 20161003 115807 6.91 2.00 20161003 115808 6.97 2.00 20161003 115809 7.03 2.00 20161003 115810 7.06 2.00 20161003 115811 7.06 2.00 20161003 115812 7.06 2.00 20161003 115813 7.07 2.00 20161003 115814 7.09 2.00 20161003 115815 7.11 2.00 20161003 115816 7.14 2.00 20161003 115817 7.17 2.00 20161003 115818 7.16 2.00 20161003 115819 7.11 2.00 20161003 115820 7.07 2.00 20161003 115821 7.01 1.99 20161003 115822 6.96 1.99 20161003 115823 6.89 1.99 20161003 115825 6.82 1.99 20161003 115826 6.75 1.98 20161003 115827 6.68 1.98 20161003 115828 6.59 1.98 20161003 115829 6.51 1.97 20161003 115830 6.43 1.97 20161003 115831 6.34 1.96 20161003 115832 6.26 1.96 20161003 115833 6.20 1.95 20161003 115834 6.12 1.95 20161003 115835 6.06 1.95 20161003 115836 6.00 1.94 20161003 115837 5.94 1.94 20161003 115838 5.88 1.94 20161003 115839 5.83 1.94 20161003 115840 5.78 1.93 20161003 115841 5.72 1.93 20161003 115842 5.68 1.93 20161003 115843 5.61 1.93 20161003 115844 5.55 1.92 20161003 115845 5.49 1.92 20161003 115846 5.44 1.92 20161003 115847 5.39 1.92 20161003 115848 5.33 1.92 20161003 115850 5.29 1.91 20161003 115851 5.23 1.91 20161003 115852 5.20 1.91 20161003 115853 5.16 1.91 20161003 115854 5.12 1.90 20161003 115855 5.09 1.90 20161003 115856 5.04 1.90 20161003 115857 4.99 1.90 20161003 115858 4.93 1.89 20161003 115859 4.87 1.89 20161003 115900 4.82 1.89 20161003 115901 4.75 1.89 20161003 115902 4.69 1.89 20161003 115903 4.61 1.89 20161003 115904 4.55 1.89 20161003 115905 4.48 1.89 20161003 115906 4.41 1.89 20161003 115907 4.34 1.89 20161003 115908 4.27 1.89 20161003 115909 4.23 1.89 20161003 115910 4.20 1.90 20161003 115911 4.19 1.90 20161003 115912 4.17 1.90 20161003 115914 4.16 1.90 20161003 115915 4.15 1.91 20161003 115916 4.14 1.91 20161003 115917 4.14 1.92 20161003 115918 4.15 1.92 20161003 115919 4.16 1.92 20161003 115920 4.18 1.93 20161003 115921 4.20 1.93 20161003 115922 4.21 1.93 20161003 115923 4.24 1.94 20161003 115924 4.25 1.94 20161003 115925 4.27 1.95 20161003 115926 4.17 1.95 20161003 115927 4.02 1.96 20161003 115928 3.86 1.96 20161003 115929 3.67 1.97 20161003 115930 3.51 1.97 20161003 115931 3.34 1.98 20161003 115932 3.18 1.99 20161003 115933 3.01 1.99 20161003 115934 2.84 2.00 20161003 115935 2.61 2.01 20161003 115937 2.41 2.02 20161003 115938 2.22 2.03 20161003 115939 2.03 2.04 20161003 115940 1.84 2.05 20161003 115941 1.65 2.06 20161003 115942 1.43 2.07 20161003 115943 1.29 2.08 20161003 115944 1.19 2.09 20161003 115945 1.11 2.10 20161003 115946 1.06 2.11 20161003 115947 1.04 2.13 20161003 115948 1.04 2.14 20161003 115949 1.09 2.15 20161003 115950 1.15 2.16 20161003 115951 1.20 2.18 20161003 115952 1.17 2.19 20161003 115953 1.15 2.20 20161003 115954 1.15 2.21 20161003 115955 1.16 2.23 20161003 115957 1.26 2.25 20161003 115958 1.32 2.27 20161003 120000 1.42 2.28 20161003 120001 1.56 2.29 20161003 120002 1.74 2.31 20161003 120003 1.90 2.33 20161003 120004 2.06 2.35 20161003 120005 2.22 2.36 20161003 120006 2.39 2.38 20161003 120007 2.55 2.39 20161003 120008 2.73 2.41 20161003 120009 2.82 2.42 20161003 120010 2.91 2.44 20161003 120011 3.01 2.45 20161003 120012 3.10 2.46 20161003 120013 3.20 2.48 20161003 120014 3.30 2.49 20161003 120015 3.40 2.51 20161003 120016 3.50 2.52 20161003 120017 3.51 2.54 20161003 120018 3.54 2.55 20161003 120019 3.57 2.56 20161003 120020 3.60 2.58 20161003 120021 3.64 2.59 20161003 120023 3.68 2.61 20161003 120024 3.73 2.62 20161003 120025 3.79 2.63 20161003 120026 3.84 2.65 20161003 120027 3.92 2.66 20161003 120028 4.00 2.67 20161003 120029 4.07 2.69 20161003 120030 4.15 2.70 20161003 120031 4.24 2.71 20161003 120032 4.31 2.72 20161003 120033 4.40 2.74 20161003 120034 4.47 2.75 20161003 120035 4.52 2.76 20161003 120036 4.57 2.77 20161003 120037 4.63 2.78 20161003 120038 4.68 2.79 20161003 120039 4.75 2.80 20161003 120040 4.83 2.82 20161003 120041 4.90 2.83 20161003 120042 4.94 2.84 20161003 120043 4.98 2.85 20161003 120044 5.01 2.86 20161003 120046 5.04 2.86 20161003 120047 5.08 2.87 20161003 120048 5.12 2.88 20161003 120049 5.16 2.89 20161003 120050 5.20 2.90 20161003 120051 5.21 2.91 20161003 120052 5.21 2.92 20161003 120053 5.21 2.93 20161003 120054 5.20 2.94 20161003 120055 5.20 2.94 20161003 120056 5.21 2.95 20161003 120057 5.21 2.96 20161003 120058 5.21 2.97 20161003 120059 5.25 2.98 20161003 120100 5.33 2.98 20161003 120101 5.42 2.99 20161003 120102 5.51 3.00 20161003 120103 5.60 3.01 20161003 120104 5.69 3.01 20161003 120105 5.79 3.02 20161003 120106 5.90 3.03 20161003 120108 5.98 3.04 20161003 120109 6.02 3.04 20161003 120110 6.06 3.05 20161003 120111 6.10 3.06 20161003 120112 6.14 3.07 20161003 120113 6.18 3.08 20161003 120114 6.22 3.08 20161003 120115 6.25 3.09 20161003 120116 6.28 3.10 20161003 120117 6.33 3.11 20161003 120118 6.37 3.11 20161003 120119 6.43 3.12 20161003 120120 6.49 3.13 20161003 120121 6.55 3.14 20161003 120122 6.61 3.15 20161003 120123 6.67 3.16 20161003 120124 6.74 3.16 20161003 120125 6.81 3.17 20161003 120126 6.90 3.19 20161003 120127 6.97 3.20 20161003 120128 7.04 3.21 20161003 120130 7.11 3.22 20161003 120131 7.18 3.23 20161003 120132 7.25 3.24 20161003 120133 7.32 3.25 20161003 120134 7.40 3.26 20161003 120135 7.49 3.27 20161003 120136 7.57 3.29 20161003 120137 7.66 3.30 20161003 120138 7.76 3.31 20161003 120139 7.86 3.33 20161003 120140 7.96 3.34 20161003 120141 8.06 3.35 20161003 120142 8.18 3.37 20161003 120143 8.30 3.39 20161003 120144 8.42 3.41 20161003 120145 8.54 3.43 20161003 120146 8.68 3.45 20161003 120147 8.79 3.46 20161003 120148 8.91 3.48 20161003 120149 9.02 3.50 20161003 120150 9.14 3.52 20161003 120152 9.24 3.54 20161003 120153 9.37 3.57 20161003 120154 9.48 3.59 20161003 120155 9.59 3.61 20161003 120156 9.69 3.63 20161003 120157 9.80 3.65 20161003 120158 9.91 3.67 20161003 120159 10.00 3.70 20161003 120200 10.04 3.72 20161003 120201 10.09 3.74 20161003 120202 10.14 3.76 20161003 120203 10.18 3.78 20161003 120204 10.22 3.81 20161003 120205 10.26 3.83 20161003 120206 10.30 3.85 20161003 120207 10.33 3.87 20161003 120208 10.35 3.89 20161003 120209 10.37 3.91 20161003 120210 10.38 3.93 20161003 120211 10.39 3.95 20161003 120213 10.41 3.97 20161003 120214 10.42 3.99 20161003 120215 10.44 4.01 20161003 120216 10.43 4.02 20161003 120217 10.36 4.03 20161003 120218 10.30 4.05 20161003 120219 10.23 4.06 20161003 120220 10.18 4.07 20161003 120221 10.13 4.08 20161003 120222 10.09 4.09 20161003 120223 10.05 4.10 20161003 120224 10.02 4.11 20161003 120225 10.08 4.12 20161003 120226 10.15 4.13 20161003 120227 10.21 4.13 20161003 120228 10.27 4.14 20161003 120229 10.33 4.15 20161003 120230 10.40 4.16 20161003 120231 10.47 4.16 20161003 120232 10.53 4.17 20161003 120234 10.48 4.18 20161003 120235 10.42 4.18 20161003 120236 10.35 4.19 20161003 120237 10.29 4.19 20161003 120238 10.21 4.20 20161003 120239 10.12 4.20 20161003 120240 10.04 4.21 20161003 120241 9.95 4.21 20161003 120242 9.76 4.22 20161003 120243 9.58 4.22 20161003 120244 9.41 4.22 20161003 120245 9.25 4.22 20161003 120246 9.10 4.23 20161003 120247 8.96 4.23 20161003 120248 8.84 4.23 20161003 120249 8.72 4.23 20161003 120250 8.72 4.23 20161003 120251 8.76 4.23 20161003 120252 8.81 4.23 20161003 120253 8.86 4.24 20161003 120255 8.92 4.24 20161003 120256 8.99 4.24 20161003 120257 9.07 4.24 20161003 120258 9.15 4.24 20161003 120259 9.21 4.24 20161003 120300 9.26 4.24 20161003 120301 9.31 4.24 20161003 120302 9.34 4.25 20161003 120303 9.38 4.25 20161003 120304 9.42 4.25 20161003 120305 9.46 4.25 20161003 120306 9.52 4.25 20161003 120307 9.57 4.25 20161003 120308 9.62 4.26 20161003 120309 9.67 4.26 20161003 120310 9.72 4.27 20161003 120311 9.77 4.27 20161003 120312 9.82 4.28 20161003 120313 9.88 4.28 20161003 120314 9.92 4.29 20161003 120316 9.95 4.29 20161003 120317 9.97 4.29 20161003 120318 9.98 4.29 20161003 120319 10.00 4.30 20161003 120320 10.02 4.30 20161003 120321 10.04 4.30 20161003 120322 10.06 4.31 20161003 120323 10.07 4.31 20161003 120324 10.08 4.31 20161003 120325 10.07 4.31 20161003 120326 10.07 4.31 20161003 120327 10.07 4.31 20161003 120328 10.08 4.31 20161003 120329 10.10 4.31 20161003 120330 10.12 4.31 20161003 120331 10.15 4.31 20161003 120332 10.15 4.31 20161003 120333 9.85 4.30 20161003 120334 9.60 4.29 20161003 120336 9.34 4.28 20161003 120337 9.09 4.27 20161003 120338 8.84 4.26 20161003 120339 8.59 4.25 20161003 120340 8.34 4.24 20161003 120341 8.09 4.23 20161003 120342 8.09 4.23 20161003 120343 8.08 4.23 20161003 120344 8.06 4.23 20161003 120345 8.04 4.22 20161003 120346 8.00 4.22 20161003 120347 7.96 4.22 20161003 120348 7.89 4.22 20161003 120349 7.83 4.21 20161003 120350 8.10 4.23 20161003 120351 8.38 4.24 20161003 120352 8.65 4.26 20161003 120353 8.92 4.27 20161003 120354 9.24 4.29 20161003 120356 9.51 4.30 20161003 120357 9.78 4.31 20161003 120358 10.05 4.33 20161003 120359 10.24 4.35 20161003 120400 10.41 4.36 20161003 120401 10.58 4.38 20161003 120402 10.79 4.40 20161003 120403 10.97 4.42 20161003 120404 11.15 4.44 20161003 120405 11.34 4.46 20161003 120406 11.52 4.48 20161003 120407 11.65 4.49 20161003 120408 11.75 4.50 20161003 120409 11.87 4.52 20161003 120410 11.97 4.53 20161003 120411 12.08 4.55 20161003 120412 12.19 4.56 20161003 120413 12.30 4.57 20161003 120414 12.41 4.59 20161003 120416 12.44 4.60 20161003 120417 12.39 4.60 20161003 120418 12.35 4.60 20161003 120419 12.31 4.61 20161003 120420 12.28 4.61 20161003 120421 12.27 4.61 20161003 120422 12.25 4.62 20161003 120423 12.22 4.62 20161003 120424 12.20 4.63 20161003 120425 12.16 4.63 20161003 120426 12.11 4.64 20161003 120427 12.07 4.64 20161003 120428 12.02 4.64 20161003 120429 11.96 4.64 20161003 120430 11.90 4.65 20161003 120431 11.83 4.65 20161003 120432 11.83 4.65 20161003 120433 11.95 4.66 20161003 120434 12.07 4.67 20161003 120436 12.18 4.68 20161003 120437 12.29 4.69 20161003 120438 12.41 4.70 20161003 120439 12.51 4.71 20161003 120440 12.60 4.71 20161003 120441 12.69 4.72 20161003 120442 12.76 4.72 20161003 120443 12.83 4.73 20161003 120444 12.91 4.73 20161003 120445 13.00 4.74 20161003 120446 13.09 4.74 20161003 120447 13.18 4.75 20161003 120448 13.27 4.75 20161003 120449 13.37 4.76 20161003 120450 13.23 4.75 20161003 120451 13.10 4.74 20161003 120452 12.95 4.73 20161003 120453 12.84 4.72 20161003 120454 12.74 4.71 20161003 120456 12.65 4.70 20161003 120457 12.56 4.69 20161003 120458 12.49 4.68 20161003 120459 12.13 4.67 20161003 120500 11.70 4.65 20161003 120501 11.18 4.63 20161003 120502 10.75 4.61 20161003 120503 10.30 4.59 20161003 120504 9.85 4.56 20161003 120505 9.41 4.54 20161003 120506 8.96 4.52 20161003 120507 8.82 4.51 20161003 120508 8.83 4.51 20161003 120509 8.82 4.50 20161003 120510 8.81 4.50 20161003 120511 8.79 4.50 20161003 120512 8.76 4.49 20161003 120513 8.73 4.49 20161003 120515 8.69 4.48 20161003 120516 8.82 4.48 20161003 120517 9.04 4.49 20161003 120518 9.26 4.49 20161003 120519 9.49 4.50 20161003 120520 9.70 4.50 20161003 120521 9.92 4.50 20161003 120522 10.14 4.50 20161003 120523 10.39 4.51 20161003 120524 10.50 4.51 20161003 120525 10.50 4.50 20161003 120526 10.50 4.50 20161003 120527 10.51 4.50 20161003 120528 10.51 4.49 20161003 120529 10.52 4.49 20161003 120530 10.53 4.48 20161003 120531 10.54 4.48 20161003 120532 10.55 4.48 20161003 120534 10.55 4.47 20161003 120535 10.54 4.46 20161003 120536 10.54 4.45 20161003 120537 10.53 4.44 20161003 120538 10.53 4.43 20161003 120539 10.52 4.42 20161003 120540 10.51 4.41 20161003 120541 10.51 4.40 20161003 120542 10.51 4.39 20161003 120543 10.53 4.38 20161003 120544 10.54 4.37 20161003 120545 10.56 4.36 20161003 120546 10.59 4.35 20161003 120547 10.62 4.34 20161003 120548 10.65 4.33 20161003 120549 10.68 4.32 20161003 120550 10.66 4.31 20161003 120551 10.65 4.30 20161003 120553 10.63 4.29 20161003 120554 10.62 4.28 20161003 120555 10.61 4.27 20161003 120556 10.60 4.26 20161003 120557 10.60 4.25 20161003 120558 10.60 4.24 20161003 120559 10.62 4.23 20161003 120600 10.64 4.22 20161003 120601 10.66 4.21 20161003 120602 10.68 4.20 20161003 120603 10.69 4.20 20161003 120604 10.71 4.19 20161003 120605 10.72 4.18 20161003 120606 10.72 4.18 20161003 120607 10.72 4.17 20161003 120608 10.72 4.16 20161003 120609 10.72 4.16 20161003 120611 10.72 4.15 20161003 120612 10.71 4.15 20161003 120613 10.70 4.14 20161003 120614 10.70 4.13 20161003 120615 10.68 4.13 20161003 120616 10.68 4.12 20161003 120617 10.67 4.12 20161003 120618 10.65 4.11 20161003 120619 10.65 4.10 20161003 120620 10.63 4.10 20161003 120621 10.61 4.09 20161003 120622 10.60 4.08 20161003 120623 10.58 4.08 20161003 120624 10.55 4.07 20161003 120625 10.54 4.07 20161003 120626 10.52 4.06 20161003 120627 10.51 4.05 20161003 120628 10.50 4.05 20161003 120630 10.50 4.04 20161003 120631 10.50 4.04 20161003 120632 10.49 4.03 20161003 120633 10.48 4.03 20161003 120634 10.40 4.02 20161003 120635 10.32 4.01 20161003 120636 10.25 4.00 20161003 120637 10.20 4.00 20161003 120638 10.14 3.99 20161003 120639 10.09 3.99 20161003 120640 10.05 3.98 20161003 120641 10.02 3.97 20161003 120642 9.98 3.97 20161003 120643 9.94 3.96 20161003 120644 9.90 3.96 20161003 120645 9.85 3.95 20161003 120646 9.80 3.95 20161003 120648 9.75 3.95 20161003 120649 9.69 3.94 20161003 120650 9.67 3.94 20161003 120651 9.79 3.94 20161003 120652 9.93 3.94 20161003 120653 10.08 3.95 20161003 120654 10.22 3.95 20161003 120655 10.36 3.95 20161003 120656 10.50 3.95 20161003 120657 10.63 3.95 20161003 120658 10.76 3.95 20161003 120659 10.87 3.95 20161003 120700 10.93 3.95 20161003 120701 10.98 3.95 20161003 120702 11.04 3.95 20161003 120703 11.09 3.95 20161003 120704 11.14 3.94 20161003 120705 11.18 3.94 20161003 120707 11.23 3.94 20161003 120708 11.27 3.94 20161003 120709 11.32 3.93 20161003 120710 11.37 3.92 20161003 120711 11.41 3.91 20161003 120712 11.46 3.90 20161003 120713 11.50 3.90 20161003 120714 11.55 3.89 20161003 120715 11.60 3.88 20161003 120716 11.64 3.87 20161003 120717 11.66 3.87 20161003 120718 11.68 3.87 20161003 120719 11.71 3.86 20161003 120720 11.74 3.86 20161003 120721 11.76 3.86 20161003 120722 11.79 3.86 20161003 120723 11.81 3.86 20161003 120725 11.84 3.86 20161003 120726 11.85 3.86 20161003 120727 11.85 3.85 20161003 120728 11.86 3.84 20161003 120729 11.86 3.83 20161003 120730 11.87 3.83 20161003 120731 11.88 3.82 20161003 120732 11.89 3.81 20161003 120733 11.89 3.81 20161003 120734 11.88 3.80 20161003 120735 11.87 3.79 20161003 120736 11.86 3.78 20161003 120737 11.85 3.77 20161003 120738 11.85 3.76 20161003 120739 11.84 3.75 20161003 120740 11.83 3.74 20161003 120742 11.82 3.74 20161003 120743 11.80 3.72 20161003 120744 11.77 3.71 20161003 120745 11.74 3.69 20161003 120746 11.72 3.67 20161003 120747 11.69 3.66 20161003 120748 11.66 3.64 20161003 120749 11.63 3.63 20161003 120750 11.61 3.61 20161003 120751 11.57 3.59 20161003 120752 11.54 3.57 20161003 120753 11.50 3.55 20161003 120754 11.47 3.53 20161003 120755 11.43 3.51 20161003 120756 11.39 3.49 20161003 120757 11.36 3.47 20161003 120758 11.32 3.45 20161003 120800 11.27 3.43 20161003 120801 11.21 3.40 20161003 120802 11.14 3.37 20161003 120803 11.08 3.35 20161003 120804 11.02 3.32 20161003 120805 10.95 3.30 20161003 120806 10.88 3.27 20161003 120807 10.82 3.24 20161003 120808 10.75 3.22 20161003 120809 10.70 3.19 20161003 120810 10.63 3.16 20161003 120811 10.58 3.13 20161003 120812 10.53 3.10 20161003 120813 10.48 3.07 20161003 120814 10.44 3.05 20161003 120815 10.40 3.02 20161003 120816 10.36 2.99 20161003 120818 10.31 2.96 20161003 120819 10.26 2.94 20161003 120820 10.21 2.91 20161003 120821 10.15 2.88 20161003 120822 10.10 2.85 20161003 120823 10.05 2.82 20161003 120824 10.00 2.79 20161003 120825 9.95 2.76 20161003 120826 9.89 2.72 20161003 120827 9.85 2.69 20161003 120828 9.81 2.66 20161003 120829 9.78 2.63 20161003 120830 9.75 2.60 20161003 120831 9.71 2.57 20161003 120832 9.68 2.53 20161003 120833 9.65 2.50 20161003 120835 9.61 2.47 20161003 120836 9.59 2.44 20161003 120837 9.56 2.40 20161003 120838 9.53 2.37 20161003 120839 9.49 2.33 20161003 120840 9.46 2.29 20161003 120841 9.42 2.26 20161003 120842 9.38 2.22 20161003 120843 9.34 2.18 20161003 120844 9.33 2.13 20161003 120845 9.32 2.09 20161003 120846 9.31 2.03 20161003 120847 9.30 1.99 20161003 120848 9.28 1.94 20161003 120849 9.27 1.89 20161003 120850 9.25 1.84 20161003 120851 9.23 1.79 20161003 122312 6.33 1.61 20161003 122313 6.37 1.75 20161003 122314 6.41 1.90 20161003 122315 6.45 2.04 20161003 122316 6.49 2.17 20161003 122318 6.51 2.30 20161003 122319 6.53 2.40 20161003 122320 6.53 2.49 20161003 122321 6.49 2.52 20161003 122322 6.45 2.55 20161003 122323 6.43 2.58 20161003 122324 6.41 2.62 20161003 122325 6.41 2.65 20161003 122326 6.40 2.70 20161003 122327 6.40 2.74 20161003 122328 6.40 2.79 20161003 122329 6.38 2.81 20161003 122330 6.35 2.82 20161003 122331 6.33 2.83 20161003 122332 6.32 2.85 20161003 122333 6.30 2.86 20161003 122335 6.29 2.87 20161003 122336 6.29 2.88 20161003 122337 6.28 2.90 20161003 122338 6.29 2.91 20161003 122339 6.33 2.91 20161003 122340 6.38 2.92 20161003 122341 6.43 2.92 20161003 122342 6.48 2.93 20161003 122343 6.54 2.93 20161003 122344 6.60 2.94 20161003 122345 6.67 2.94 20161003 122346 6.73 2.95 20161003 122347 6.82 2.95 20161003 122348 6.93 2.95 20161003 122349 7.05 2.95 20161003 122351 7.15 2.95 20161003 122352 7.27 2.94 20161003 122353 7.39 2.94 20161003 122354 7.52 2.94 20161003 122355 7.67 2.94 20161003 122356 7.80 2.94 20161003 122357 7.91 2.94 20161003 122358 8.04 2.93 20161003 122359 8.16 2.93 20161003 122400 8.29 2.92 20161003 122401 8.42 2.92 20161003 122402 8.55 2.92 20161003 122403 8.70 2.92 20161003 122404 8.85 2.91 20161003 122405 8.99 2.91 20161003 122406 9.11 2.91 20161003 122408 9.25 2.90 20161003 122409 9.40 2.90 20161003 122410 9.56 2.90 20161003 122411 9.71 2.89 20161003 122412 9.88 2.89 20161003 122413 10.04 2.89 20161003 122414 10.21 2.89 20161003 122415 10.38 2.89 20161003 122416 10.56 2.89 20161003 122417 10.74 2.89 20161003 122418 10.92 2.89 20161003 122419 11.10 2.89 20161003 122420 11.25 2.89 20161003 122421 11.44 2.89 20161003 122422 11.62 2.89 20161003 122423 11.78 2.90 20161003 122425 11.93 2.90 20161003 122426 12.08 2.91 20161003 122427 12.22 2.91 20161003 122428 12.36 2.92 20161003 122429 12.48 2.93 20161003 122430 12.60 2.93 20161003 122431 12.72 2.94 20161003 122432 12.83 2.94 20161003 122433 12.91 2.95 20161003 122434 12.99 2.95 20161003 122435 13.07 2.95 20161003 122436 13.13 2.96 20161003 122437 13.20 2.96 20161003 122438 13.26 2.97 20161003 122439 13.31 2.97 20161003 122441 13.35 2.97 20161003 122442 13.34 2.97 20161003 122443 13.32 2.97 20161003 122444 13.30 2.97 20161003 122445 13.27 2.97 20161003 122446 13.25 2.97 20161003 122447 13.23 2.97 20161003 122448 13.20 2.97 20161003 122449 13.18 2.97 20161003 122450 13.14 2.97 20161003 122451 13.08 2.98 20161003 122452 13.03 2.98 20161003 122453 12.97 2.98 20161003 122454 12.91 2.98 20161003 122455 12.85 2.99 20161003 122456 12.79 2.99 20161003 122458 12.73 2.99 20161003 122459 12.67 2.99 20161003 122500 12.61 3.00 20161003 122501 12.56 3.00 20161003 122502 12.51 3.01 20161003 122503 12.47 3.01 20161003 122504 12.42 3.01 20161003 122505 12.37 3.02 20161003 122506 12.33 3.02 20161003 122507 12.28 3.03 20161003 122508 12.18 3.03 20161003 122509 12.07 3.03 20161003 122510 11.97 3.03 20161003 122511 11.87 3.04 20161003 122512 11.78 3.04 20161003 122513 11.69 3.04 20161003 122515 11.59 3.05 20161003 122516 11.50 3.05 20161003 122517 11.38 3.06 20161003 122518 11.26 3.06 20161003 122519 11.14 3.07 20161003 122520 11.04 3.08 20161003 122521 10.94 3.08 20161003 122522 10.85 3.09 20161003 122523 10.77 3.10 20161003 122524 10.70 3.10 20161003 122525 10.65 3.11 20161003 122526 10.61 3.12 20161003 122527 10.58 3.12 20161003 122528 10.54 3.13 20161003 122529 10.51 3.14 20161003 122530 10.49 3.15 20161003 122532 10.47 3.15 20161003 122533 10.45 3.16 20161003 122534 10.43 3.17 20161003 122535 10.38 3.18 20161003 122536 10.33 3.18 20161003 122537 10.27 3.18 20161003 122538 10.21 3.18 20161003 122539 10.16 3.18 20161003 122540 10.11 3.19 20161003 122541 10.06 3.19 20161003 122542 10.03 3.19 20161003 122543 9.98 3.19 20161003 122544 9.92 3.20 20161003 122545 9.86 3.20 20161003 122546 9.81 3.20 20161003 122547 9.77 3.20 20161003 122549 9.74 3.20 20161003 122550 9.70 3.20 20161003 122551 9.62 3.20 20161003 122552 9.55 3.20 20161003 122553 9.48 3.20 20161003 122554 9.41 3.21 20161003 122555 9.35 3.21 20161003 122556 9.29 3.21 20161003 122557 9.24 3.21 20161003 122558 9.19 3.21 20161003 122559 9.15 3.21 20161003 122600 9.11 3.21 20161003 122601 9.07 3.21 20161003 122602 9.03 3.21 20161003 122603 8.96 3.20 20161003 122604 8.87 3.20 20161003 122605 8.79 3.20 20161003 122607 8.70 3.19 20161003 122608 8.60 3.19 20161003 122609 8.51 3.19 20161003 122610 8.40 3.18 20161003 122611 8.31 3.17 20161003 122612 8.20 3.17 20161003 122613 8.10 3.16 20161003 122614 8.01 3.15 20161003 122615 7.92 3.15 20161003 122616 7.83 3.14 20161003 122617 7.77 3.13 20161003 122618 7.65 3.12 20161003 122619 7.53 3.11 20161003 122620 7.44 3.10 20161003 122621 7.34 3.09 20161003 122622 7.25 3.08 20161003 122624 7.19 3.07 20161003 122625 7.12 3.06 20161003 122626 7.08 3.05 20161003 122627 7.05 3.04 20161003 122628 7.07 3.03 20161003 122629 7.11 3.02 20161003 122630 7.17 3.01 20161003 122631 7.24 3.00 20161003 122632 7.34 2.99 20161003 122633 7.42 2.98 20161003 122634 7.53 2.97 20161003 122635 7.63 2.96 20161003 122636 7.77 2.95 20161003 122637 7.91 2.95 20161003 122638 8.05 2.94 20161003 122639 8.19 2.93 20161003 122640 8.32 2.92 20161003 122642 8.44 2.91 20161003 122643 8.56 2.90 20161003 122644 8.68 2.89 20161003 122645 8.80 2.89 20161003 122646 8.91 2.89 20161003 122647 9.01 2.88 20161003 122648 9.08 2.88 20161003 122649 9.18 2.87 20161003 122650 9.25 2.87 20161003 122651 9.30 2.86 20161003 122652 9.37 2.86 20161003 122653 9.45 2.86 20161003 122654 9.54 2.86 20161003 122655 9.65 2.86 20161003 122656 9.75 2.87 20161003 122657 9.85 2.87 20161003 122658 9.95 2.87 20161003 122700 10.06 2.88 20161003 122701 10.17 2.88 20161003 122702 10.26 2.88 20161003 122703 10.40 2.90 20161003 122704 10.53 2.91 20161003 122705 10.68 2.92 20161003 122706 10.82 2.93 20161003 122707 10.98 2.94 20161003 122708 11.13 2.96 20161003 122709 11.28 2.97 20161003 122710 11.43 2.98 20161003 122711 11.51 2.99 20161003 122712 11.58 3.00 20161003 122713 11.65 3.01 20161003 122714 11.72 3.02 20161003 122715 11.80 3.03 20161003 122717 11.85 3.04 20161003 122718 11.91 3.05 20161003 122719 11.97 3.06 20161003 122720 11.88 3.06 20161003 122721 11.76 3.06 20161003 122722 11.63 3.06 20161003 122723 11.51 3.06 20161003 122724 11.39 3.07 20161003 122725 11.27 3.07 20161003 122726 11.15 3.07 20161003 122727 11.03 3.07 20161003 122728 10.87 3.07 20161003 122729 10.70 3.08 20161003 122730 10.54 3.08 20161003 122731 10.38 3.08 20161003 122732 10.22 3.08 20161003 122733 10.07 3.08 20161003 122735 9.92 3.08 20161003 122736 9.78 3.08 20161003 122737 9.64 3.08 20161003 122738 9.52 3.08 20161003 122739 9.38 3.08 20161003 122740 9.27 3.08 20161003 122741 9.15 3.08 20161003 122742 9.03 3.08 20161003 122743 8.92 3.08 20161003 122744 8.80 3.07 20161003 122745 8.69 3.07 20161003 122746 8.66 3.07 20161003 122747 8.61 3.07 20161003 122748 8.55 3.06 20161003 122749 8.47 3.06 20161003 122750 8.39 3.06 20161003 122751 8.30 3.05 20161003 122752 8.20 3.05 20161003 122754 8.09 3.04 20161003 122755 8.15 3.04 20161003 122756 8.23 3.05 20161003 122757 8.32 3.05 20161003 122758 8.39 3.05 20161003 122759 8.48 3.05 20161003 122800 8.55 3.06 20161003 122801 8.61 3.06 20161003 122802 8.66 3.06 20161003 122803 8.68 3.06 20161003 122804 8.70 3.06 20161003 122805 8.73 3.06 20161003 122806 8.77 3.06 20161003 122807 8.81 3.07 20161003 122808 8.85 3.07 20161003 122809 8.91 3.07 20161003 122810 8.98 3.07 20161003 122812 8.97 3.07 20161003 122813 8.94 3.07 20161003 122814 8.92 3.07 20161003 122815 8.86 3.06 20161003 122816 8.81 3.06 20161003 122817 8.77 3.06 20161003 122818 8.73 3.06 20161003 122819 8.70 3.05 20161003 122820 8.69 3.05 20161003 122821 8.71 3.05 20161003 122822 8.73 3.04 20161003 122823 8.75 3.04 20161003 122824 8.77 3.04 20161003 122825 8.80 3.03 20161003 122826 8.83 3.03 20161003 122827 8.86 3.03 20161003 122828 8.92 3.03 20161003 122829 9.03 3.03 20161003 122831 9.13 3.03 20161003 122832 9.25 3.03 20161003 122833 9.36 3.03 20161003 122834 9.47 3.03 20161003 122835 9.58 3.03 20161003 122836 9.69 3.03 20161003 122837 9.80 3.03 20161003 122838 9.86 3.04 20161003 122839 9.92 3.04 20161003 122840 9.98 3.05 20161003 122841 10.04 3.06 20161003 122842 10.11 3.06 20161003 122843 10.16 3.07 20161003 122844 10.23 3.07 20161003 122845 10.29 3.08 20161003 122846 10.35 3.10 20161003 122847 10.41 3.11 20161003 122849 10.46 3.12 20161003 122850 10.52 3.14 20161003 122851 10.57 3.15 20161003 122852 10.63 3.16 20161003 122853 10.68 3.18 20161003 122854 10.75 3.19 20161003 122855 10.79 3.21 20161003 122856 10.82 3.24 20161003 122857 10.88 3.26 20161003 122858 10.91 3.28 20161003 122859 10.98 3.30 20161003 122900 11.02 3.32 20161003 122901 11.09 3.35 20161003 122902 11.15 3.37 20161003 122903 11.23 3.40 20161003 122904 11.27 3.42 20161003 122905 11.34 3.44 20161003 122906 11.38 3.47 20161003 122908 11.45 3.49 20161003 122909 11.48 3.52 20161003 122910 11.54 3.54 20161003 122911 11.58 3.56 20161003 122912 11.63 3.59 20161003 122913 11.65 3.61 20161003 122914 11.69 3.63 20161003 122915 11.72 3.66 20161003 122916 11.75 3.68 20161003 122917 11.81 3.71 20161003 122918 11.83 3.73 20161003 122919 11.87 3.76 20161003 122920 11.90 3.78 20161003 122921 11.97 3.80 20161003 122922 12.01 3.82 20161003 122923 12.07 3.84 20161003 122924 12.10 3.86 20161003 122925 12.13 3.88 20161003 122927 12.17 3.91 20161003 122928 12.19 3.93 20161003 122929 12.23 3.95 20161003 122930 12.24 3.96 20161003 122931 12.25 3.98 20161003 122932 12.28 4.00 20161003 122933 12.30 4.01 20161003 122935 12.38 4.05 20161003 122936 12.42 4.07 20161003 122937 12.46 4.09 20161003 122938 12.44 4.11 20161003 122939 12.42 4.12 20161003 122940 12.43 4.14 20161003 122941 12.42 4.16 20161003 122942 12.40 4.18 20161003 122943 12.42 4.20 20161003 122944 12.42 4.22 20161003 122946 12.42 4.23 20161003 122947 12.42 4.26 20161003 122948 12.39 4.27 20161003 122949 12.37 4.29 20161003 122950 12.36 4.31 20161003 122951 12.32 4.33 20161003 122952 12.30 4.35 20161003 122953 12.29 4.38 20161003 122954 12.26 4.40 20161003 122955 12.28 4.42 20161003 122956 12.33 4.45 20161003 122957 12.38 4.48 20161003 122958 12.42 4.51 20161003 122959 12.46 4.53 20161003 123000 12.48 4.56 20161003 123001 12.49 4.59 20161003 123002 12.51 4.62 20161003 123003 12.52 4.65 20161003 123004 12.55 4.68 20161003 123006 12.56 4.71 20161003 123007 12.58 4.74 20161003 123008 12.59 4.77 20161003 123009 12.61 4.81 20161003 123010 12.62 4.84 20161003 123012 12.67 4.90 20161003 123013 12.74 4.94 20161003 123014 12.81 4.98 20161003 123015 12.87 5.01 20161003 123016 12.93 5.05 20161003 123017 12.99 5.08 20161003 123018 13.06 5.12 20161003 123019 13.12 5.16 20161003 123020 13.19 5.19 20161003 123021 13.26 5.23 20161003 123022 13.33 5.26 20161003 123023 13.41 5.29 20161003 123024 13.48 5.33 20161003 123026 13.55 5.36 20161003 123027 13.63 5.39 20161003 123028 13.72 5.42 20161003 123029 13.79 5.45 20161003 123030 13.85 5.47 20161003 123031 13.90 5.49 20161003 123032 13.94 5.51 20161003 123033 13.99 5.53 20161003 123034 14.03 5.55 20161003 123035 14.08 5.57 20161003 123036 14.11 5.59 20161003 123037 14.15 5.61 20161003 123038 14.18 5.61 20161003 123039 14.21 5.62 20161003 123040 14.24 5.62 20161003 123041 14.28 5.63 20161003 123042 14.33 5.63 20161003 123043 14.37 5.64 20161003 123044 14.41 5.65 20161003 123046 14.45 5.65 20161003 123047 14.49 5.64 20161003 123048 14.53 5.63 20161003 123049 14.56 5.62 20161003 123050 14.60 5.61 20161003 123051 14.64 5.60 20161003 123052 14.67 5.59 20161003 123053 14.70 5.57 20161003 123054 14.72 5.56 20161003 123055 14.66 5.54 20161003 123056 14.55 5.52 20161003 123057 14.42 5.49 20161003 123058 14.31 5.47 20161003 123059 14.20 5.45 20161003 123100 14.10 5.42 20161003 123102 13.88 5.38 20161003 123103 13.80 5.36 20161003 123104 13.74 5.35 20161003 123106 13.69 5.34 20161003 123107 13.64 5.32 20161003 123108 13.59 5.31 20161003 123109 13.54 5.30 20161003 123110 13.49 5.29 20161003 123111 13.43 5.28 20161003 123112 13.38 5.27 20161003 123113 13.33 5.26 20161003 123114 13.27 5.24 20161003 123115 13.21 5.23 20161003 123116 13.16 5.22 20161003 123117 13.10 5.21 20161003 123118 13.04 5.19 20161003 123119 12.98 5.18 20161003 123120 12.93 5.17 20161003 123121 12.88 5.15 20161003 123122 12.83 5.14 20161003 123123 12.78 5.13 20161003 123124 12.73 5.12 20161003 123126 12.68 5.10 20161003 123127 12.64 5.09 20161003 123128 12.60 5.08 20161003 123129 12.55 5.06 20161003 123130 12.47 5.05 20161003 123131 12.40 5.03 20161003 123132 12.31 5.01 20161003 123133 12.24 5.00 20161003 123134 12.16 4.98 20161003 123135 12.08 4.97 20161003 123136 12.01 4.95 20161003 123137 11.93 4.94 20161003 123138 11.90 4.92 20161003 123139 11.86 4.90 20161003 123140 11.84 4.89 20161003 123141 11.81 4.87 20161003 123142 11.79 4.86 20161003 123143 11.77 4.84 20161003 123144 11.75 4.83 20161003 123145 11.73 4.81 20161003 123147 11.66 4.79 20161003 123148 11.60 4.77 20161003 123149 11.54 4.75 20161003 123150 11.48 4.73 20161003 123151 11.42 4.72 20161003 123152 11.36 4.70 20161003 123153 11.30 4.68 20161003 123154 11.24 4.66 20161003 123155 11.18 4.64 20161003 123156 11.11 4.62 20161003 123157 11.04 4.60 20161003 123158 10.97 4.58 20161003 123159 10.90 4.56 20161003 123200 10.83 4.53 20161003 123201 10.76 4.51 20161003 123202 10.69 4.49 20161003 123203 10.60 4.47 20161003 123204 10.48 4.45 20161003 123205 10.37 4.43 20161003 123206 10.23 4.40 20161003 123208 10.11 4.38 20161003 123209 9.99 4.36 20161003 123210 9.88 4.33 20161003 123211 9.77 4.31 20161003 123212 9.66 4.29 20161003 123213 9.56 4.27 20161003 123214 9.45 4.25 20161003 123215 9.35 4.23 20161003 123216 9.26 4.21 20161003 123217 9.16 4.19 20161003 123218 9.06 4.17 20161003 123219 8.97 4.15 20161003 123220 8.86 4.12 20161003 123221 8.76 4.11 20161003 123222 8.66 4.09 20161003 123223 8.56 4.07 20161003 123224 8.47 4.05 20161003 123225 8.37 4.03 20161003 123226 8.27 4.01 20161003 123227 8.16 3.99 20161003 123229 8.06 3.97 20161003 123230 7.98 3.96 20161003 123231 7.89 3.94 20161003 123232 7.80 3.92 20161003 123233 7.71 3.91 20161003 123234 7.62 3.89 20161003 123235 7.54 3.87 20161003 123236 7.45 3.86 20161003 123237 7.37 3.84 20161003 123238 7.31 3.83 20161003 123239 7.25 3.81 20161003 123240 7.19 3.79 20161003 123241 7.13 3.78 20161003 123242 7.07 3.76 20161003 123243 7.01 3.75 20161003 123244 6.95 3.73 20161003 123245 6.89 3.72 20161003 123246 6.85 3.70 20161003 123247 6.80 3.68 20161003 123248 6.76 3.67 20161003 123250 6.71 3.65 20161003 123251 6.67 3.64 20161003 123252 6.63 3.62 20161003 123253 6.59 3.61 20161003 123254 6.54 3.59 20161003 123255 6.49 3.57 20161003 123256 6.44 3.56 20161003 123257 6.39 3.54 20161003 123258 6.34 3.53 20161003 123259 6.29 3.51 20161003 123300 6.24 3.50 20161003 123301 6.19 3.48 20161003 123302 6.15 3.46 20161003 123303 6.12 3.45 20161003 123304 6.09 3.43 20161003 123305 6.06 3.41 20161003 123306 6.04 3.40 20161003 123307 6.01 3.38 20161003 123308 5.98 3.36 20161003 123309 5.95 3.34 20161003 123310 5.93 3.33 20161003 123312 5.90 3.31 20161003 123313 5.87 3.29 20161003 123314 5.84 3.27 20161003 123315 5.81 3.26 20161003 123316 5.80 3.24 20161003 123317 5.77 3.22 20161003 123318 5.75 3.21 20161003 123319 5.73 3.19 20161003 123320 5.69 3.17 20161003 123321 5.62 3.15 20161003 123322 5.56 3.13 20161003 123323 5.50 3.11 20161003 123324 5.45 3.09 20161003 123325 5.39 3.08 20161003 123326 5.33 3.06 20161003 123327 5.29 3.04 20161003 123328 5.24 3.02 20161003 123329 5.21 3.00 20161003 123330 5.17 2.98 20161003 123331 5.15 2.96 20161003 123332 5.12 2.94 20161003 123334 5.10 2.93 20161003 123335 5.07 2.90 20161003 123336 5.06 2.88 20161003 123337 5.05 2.87 20161003 123338 5.07 2.85 20161003 123339 5.09 2.83 20161003 123340 5.11 2.81 20161003 123341 5.13 2.79 20161003 123342 5.15 2.77 20161003 123343 5.18 2.75 20161003 123344 5.21 2.73 20161003 123345 5.24 2.72 20161003 123346 5.29 2.70 20161003 123347 5.36 2.67 20161003 123348 5.41 2.66 20161003 123349 5.46 2.64 20161003 123350 5.52 2.62 20161003 123351 5.58 2.60 20161003 123352 5.63 2.58 20161003 123353 5.70 2.56 20161003 123354 5.73 2.54 20161003 123356 5.75 2.52 20161003 123357 5.78 2.50 20161003 123358 5.81 2.48 20161003 123359 5.84 2.46 20161003 123400 5.87 2.44 20161003 123401 5.91 2.41 20161003 123402 5.94 2.39 20161003 123403 5.95 2.37 20161003 123404 5.97 2.35 20161003 123405 5.98 2.33 20161003 123406 6.00 2.31 20161003 123407 6.02 2.28 20161003 123408 6.04 2.26 20161003 123409 6.06 2.24 20161003 123410 6.08 2.22 20161003 123411 6.08 2.20 20161003 123412 6.08 2.18 20161003 123413 6.08 2.16 20161003 123414 6.08 2.14 20161003 123415 6.07 2.12 20161003 123416 6.08 2.10 20161003 123417 6.08 2.08 20161003 123419 6.08 2.06 20161003 123420 6.10 2.04 20161003 123421 6.14 2.02 20161003 123422 6.17 2.00 20161003 123423 6.21 1.99 20161003 123424 6.24 1.97 20161003 123425 6.28 1.95 20161003 123426 6.32 1.93 20161003 123427 6.36 1.91 20161003 123428 6.39 1.90 20161003 123429 6.42 1.89 20161003 123430 6.44 1.87 20161003 123431 6.47 1.86 20161003 123432 6.49 1.85 20161003 123433 6.51 1.83 20161003 123434 6.53 1.82 20161003 123435 6.54 1.80 20161003 123436 6.56 1.79 20161003 123437 6.57 1.78 20161003 123438 6.59 1.77 20161003 123439 6.61 1.76 20161003 123440 6.62 1.75 20161003 123442 6.64 1.74 20161003 123443 6.66 1.73 20161003 123444 6.67 1.72 20161003 123445 6.70 1.71 20161003 123446 6.75 1.70 20161003 123447 6.81 1.69 20161003 123448 6.87 1.68 20161003 123449 6.93 1.67 20161003 123450 6.99 1.67 20161003 123451 7.05 1.66 20161003 123452 7.12 1.65 20161003 123453 7.19 1.64 20161003 123454 7.24 1.63 20161003 123455 7.28 1.63 20161003 123456 7.33 1.62 20161003 123457 7.37 1.62 20161003 123458 7.42 1.61 20161003 123459 7.47 1.60 20161003 123500 7.52 1.60 20161003 123501 7.53 1.59 20161003 123502 7.31 1.58 20161003 123503 7.11 1.57 20161003 123505 6.92 1.56 20161003 123506 6.74 1.56 20161003 123507 6.56 1.55 20161003 123508 6.43 1.54 20161003 123509 6.27 1.53 20161003 123510 6.13 1.52 20161003 123511 5.66 1.51 20161003 123512 5.23 1.51 20161003 123513 4.75 1.50 20161003 123514 4.36 1.49 20161003 123515 4.03 1.49 20161003 123516 3.73 1.48 20161003 123517 3.50 1.47 20161003 123518 3.34 1.47 20161003 123519 3.21 1.46 20161003 123520 3.07 1.45 20161003 123521 2.96 1.45 20161003 123522 2.86 1.44 20161003 123523 2.77 1.44 20161003 123524 2.71 1.43 20161003 123525 2.66 1.42 20161003 123526 2.63 1.42 20161003 123527 2.56 1.41 20161003 123529 2.46 1.41 20161003 123530 2.37 1.40 20161003 123531 2.27 1.39 20161003 123532 2.17 1.39 20161003 123533 2.05 1.38 20161003 123534 1.95 1.38 20161003 123535 1.84 1.37 20161003 123536 1.78 1.36 20161003 123537 1.77 1.36 20161003 123538 1.78 1.35 20161003 123539 1.80 1.35 20161003 123540 1.85 1.34 20161003 123541 1.90 1.33 20161003 123542 1.98 1.33 20161003 123543 2.05 1.32 20161003 123544 2.15 1.31 20161003 123545 2.29 1.31 20161003 123546 2.45 1.30 20161003 123547 2.60 1.29 20161003 123548 2.75 1.29 20161003 123549 2.92 1.28 20161003 123550 3.08 1.28 20161003 123551 3.26 1.27 20161003 123553 3.42 1.26 20161003 123554 3.52 1.26 20161003 123555 3.62 1.26 20161003 123556 3.73 1.25 20161003 123557 3.84 1.25 20161003 123558 3.96 1.25 20161003 123559 4.09 1.24 20161003 123600 4.24 1.24 20161003 123601 4.36 1.24 20161003 123602 4.44 1.23 20161003 123603 4.52 1.23 20161003 123604 4.60 1.23 20161003 123605 4.68 1.23 20161003 123606 4.78 1.23 20161003 123607 4.86 1.22 20161003 123608 4.95 1.22 20161003 123609 5.03 1.22 20161003 123610 5.10 1.22 20161003 123611 5.16 1.22 20161003 123612 5.24 1.22 20161003 123613 5.30 1.22 20161003 123614 5.37 1.22 20161003 123615 5.44 1.22 20161003 123616 5.51 1.22 20161003 123618 5.58 1.22 20161003 123619 5.63 1.23 20161003 123620 5.68 1.23 20161003 123621 5.74 1.23 20161003 123622 5.78 1.24 20161003 123623 5.83 1.24 20161003 123624 5.88 1.24 20161003 123625 5.93 1.24 20161003 123626 5.98 1.25 20161003 123627 6.07 1.25 20161003 123628 6.15 1.26 20161003 123629 6.24 1.27 20161003 123630 6.32 1.27 20161003 123631 6.41 1.28 20161003 123632 6.50 1.29 20161003 123633 6.59 1.29 20161003 123634 6.67 1.30 20161003 123635 6.74 1.31 20161003 123636 6.81 1.32 20161003 123637 6.89 1.32 20161003 123638 6.95 1.33 20161003 123639 7.04 1.34 20161003 123640 7.10 1.35 20161003 123642 7.17 1.36 20161003 123643 7.24 1.36 20161003 123644 7.31 1.37 20161003 123645 7.37 1.38 20161003 123646 7.44 1.39 20161003 123647 7.51 1.40 20161003 123648 7.57 1.41 20161003 123649 7.64 1.42 20161003 123650 7.70 1.43 20161003 123651 7.76 1.44 20161003 123652 7.82 1.45 20161003 123653 7.88 1.46 20161003 123654 7.93 1.47 20161003 123655 7.98 1.49 20161003 123656 8.02 1.50 20161003 123657 8.07 1.51 20161003 123658 8.12 1.52 20161003 123659 8.18 1.53 20161003 123700 8.23 1.54 20161003 123701 8.28 1.55 20161003 123702 8.33 1.56 20161003 123703 8.38 1.57 20161003 123704 8.43 1.58 20161003 123705 8.49 1.59 20161003 123706 8.54 1.60 20161003 123708 8.59 1.61 20161003 123709 8.64 1.62 20161003 123710 8.70 1.63 20161003 123711 8.76 1.64 20161003 123712 8.82 1.65 20161003 123713 8.89 1.67 20161003 123714 8.96 1.68 20161003 123715 9.02 1.69 20161003 123716 9.09 1.70 20161003 123717 9.15 1.71 20161003 123718 9.18 1.72 20161003 123719 9.22 1.74 20161003 123720 9.26 1.75 20161003 123721 9.30 1.76 20161003 123722 9.34 1.77 20161003 123723 9.38 1.78 20161003 123724 9.42 1.79 20161003 123725 9.47 1.80 20161003 123726 9.50 1.81 20161003 123727 9.52 1.82 20161003 123728 9.55 1.82 20161003 123729 9.57 1.83 20161003 123730 9.60 1.84 20161003 123731 9.63 1.85 20161003 123733 9.66 1.85 20161003 123734 9.69 1.86 20161003 123735 9.70 1.87 20161003 123736 9.71 1.88 20161003 123737 9.73 1.88 20161003 123738 9.74 1.89 20161003 123739 9.75 1.89 20161003 123740 9.77 1.90 20161003 123741 9.78 1.91 20161003 123742 9.80 1.92 20161003 123743 9.79 1.92 20161003 123744 9.78 1.93 20161003 123745 9.77 1.93 20161003 123746 9.76 1.94 20161003 123747 9.75 1.94 20161003 123748 9.74 1.95 20161003 123749 9.73 1.96 20161003 123750 9.73 1.96 20161003 123751 9.72 1.97 20161003 123752 9.73 1.97 20161003 123753 9.73 1.98 20161003 123754 9.73 1.98 20161003 123755 9.74 1.99 20161003 123756 9.74 1.99 20161003 123757 9.74 2.00 20161003 123759 9.74 2.00 20161003 123800 9.75 2.01 20161003 123801 9.76 2.01 20161003 123802 9.76 2.02 20161003 123803 9.77 2.02 20161003 123804 9.78 2.02 20161003 123805 9.79 2.03 20161003 123806 9.79 2.03 20161003 123807 9.80 2.04 20161003 123808 9.81 2.04 20161003 123809 9.81 2.05 20161003 123810 9.81 2.05 20161003 123811 9.81 2.06 20161003 123812 9.81 2.06 20161003 123813 9.82 2.07 20161003 123814 9.82 2.07 20161003 123815 9.82 2.08 20161003 123816 9.82 2.08 20161003 123817 9.83 2.09 20161003 123818 9.83 2.09 20161003 123819 9.84 2.10 20161003 123820 9.85 2.10 20161003 123821 9.85 2.10 20161003 123822 9.86 2.11 20161003 123823 9.86 2.11 20161003 123825 9.87 2.12 20161003 123826 9.86 2.12 20161003 123827 9.86 2.12 20161003 123828 9.86 2.13 20161003 123829 9.86 2.13 20161003 123830 9.86 2.14 20161003 123831 9.86 2.14 20161003 123832 9.86 2.14 20161003 123833 9.86 2.15 20161003 123834 9.85 2.15 20161003 123835 9.85 2.15 20161003 123836 9.84 2.15 20161003 123837 9.83 2.16 20161003 123838 9.83 2.16 20161003 123839 9.82 2.16 20161003 123840 9.81 2.16 20161003 123841 9.80 2.17 20161003 123842 9.79 2.17 20161003 123843 9.77 2.17 20161003 123844 9.76 2.17 20161003 123845 9.74 2.17 20161003 123846 9.72 2.17 20161003 123847 9.70 2.17 20161003 123848 9.67 2.17 20161003 123849 9.65 2.17 20161003 123850 9.64 2.17 20161003 123852 9.63 2.17 20161003 123853 9.62 2.17 20161003 123854 9.61 2.18 20161003 123855 9.60 2.18 20161003 123856 9.59 2.18 20161003 123857 9.58 2.18 20161003 123858 9.57 2.18 20161003 123859 9.57 2.19 20161003 123900 9.55 2.19 20161003 123901 9.54 2.19 20161003 123902 9.53 2.19 20161003 123903 9.52 2.19 20161003 123904 9.51 2.19 20161003 123905 9.50 2.19 20161003 123906 9.49 2.19 20161003 123907 9.49 2.19 20161003 123908 9.49 2.19 20161003 123909 9.49 2.19 20161003 123910 9.49 2.19 20161003 123911 9.49 2.19 20161003 123912 9.49 2.19 20161003 123913 9.49 2.19 20161003 123914 9.49 2.19 20161003 123915 9.49 2.19 20161003 123916 9.47 2.19 20161003 123917 9.46 2.19 20161003 123919 9.44 2.19 20161003 123920 9.43 2.19 20161003 123921 9.41 2.19 20161003 123922 9.39 2.19 20161003 123923 9.38 2.19 20161003 123924 9.37 2.19 20161003 123925 9.36 2.19 20161003 123926 9.35 2.18 20161003 123927 9.34 2.18 20161003 123928 9.32 2.18 20161003 123929 9.32 2.18 20161003 123930 9.31 2.18 20161003 123931 9.30 2.18 20161003 123932 9.28 2.18 20161003 123933 9.27 2.18 20161003 123934 9.26 2.18 20161003 123935 9.24 2.18 20161003 123936 9.23 2.18 20161003 123937 9.22 2.17 20161003 123938 9.21 2.17 20161003 123939 9.20 2.17 20161003 123940 9.18 2.17 20161003 123941 9.16 2.17 20161003 123942 9.13 2.17 20161003 123943 9.11 2.17 20161003 123944 9.09 2.17 20161003 123945 9.06 2.17 20161003 123947 9.04 2.16 20161003 123948 9.02 2.16 20161003 123949 8.99 2.16 20161003 123950 8.98 2.16 20161003 123951 8.97 2.16 20161003 123952 8.96 2.16 20161003 123953 8.95 2.16 20161003 123954 8.95 2.16 20161003 123955 8.94 2.16 20161003 123956 8.93 2.15 20161003 123957 8.92 2.15 20161003 123958 8.90 2.15 20161003 123959 8.89 2.16 20161003 124000 8.88 2.16 20161003 124001 8.87 2.16 20161003 124002 8.85 2.16 20161003 124003 8.84 2.16 20161003 124004 8.83 2.16 20161003 124005 8.82 2.16 20161003 124006 8.82 2.16 20161003 124007 8.82 2.16 20161003 124008 8.83 2.17 20161003 124009 8.83 2.17 20161003 124010 8.83 2.17 20161003 124011 8.84 2.17 20161003 124012 8.84 2.17 20161003 124014 8.84 2.17 20161003 124015 8.85 2.18 20161003 124016 8.85 2.18 20161003 124017 8.86 2.18 20161003 124018 8.86 2.18 20161003 124019 8.86 2.18 20161003 124020 8.87 2.19 20161003 124021 8.87 2.19 20161003 124022 8.87 2.19 20161003 124023 8.87 2.19 20161003 124024 8.86 2.19 20161003 124025 8.85 2.19 20161003 124026 8.84 2.18 20161003 124027 8.83 2.18 20161003 124028 8.82 2.18 20161003 124029 8.81 2.18 20161003 124030 8.80 2.18 20161003 124031 8.78 2.17 20161003 124032 8.76 2.18 20161003 124033 8.74 2.18 20161003 124034 8.72 2.18 20161003 124035 8.70 2.18 20161003 124036 8.68 2.18 20161003 124037 8.66 2.18 20161003 124038 8.65 2.18 20161003 124039 8.63 2.18 20161003 124040 8.63 2.19 20161003 124041 8.63 2.19 20161003 124043 8.63 2.19 20161003 124044 8.63 2.19 20161003 124045 8.63 2.20 20161003 124046 8.63 2.20 20161003 124047 8.62 2.20 20161003 124048 8.62 2.20 20161003 124049 8.62 2.20 20161003 124050 8.62 2.20 20161003 124051 8.61 2.21 20161003 124052 8.61 2.21 20161003 124053 8.60 2.21 20161003 124054 8.60 2.21 20161003 124055 8.59 2.21 20161003 124056 8.59 2.21 20161003 124057 8.58 2.21 20161003 124058 8.58 2.21 20161003 124059 8.57 2.21 20161003 124100 8.57 2.21 20161003 124101 8.57 2.21 20161003 124102 8.56 2.21 20161003 124103 8.56 2.20 20161003 124104 8.55 2.20 20161003 124105 8.55 2.20 20161003 124106 8.55 2.21 20161003 124107 8.55 2.21 20161003 124108 8.55 2.21 20161003 124109 8.56 2.21 20161003 124111 8.56 2.21 20161003 124112 8.56 2.21 20161003 124113 8.56 2.22 20161003 124114 8.56 2.22 20161003 124115 8.56 2.22 20161003 124116 8.55 2.22 20161003 124117 8.55 2.22 20161003 124118 8.55 2.22 20161003 124119 8.54 2.22 20161003 124120 8.54 2.22 20161003 124121 8.53 2.22 20161003 124122 8.53 2.22 20161003 124123 8.52 2.22 20161003 124124 8.52 2.22 20161003 124125 8.51 2.22 20161003 124126 8.51 2.22 20161003 124127 8.51 2.22 20161003 124128 8.50 2.22 20161003 124129 8.50 2.21 20161003 124130 8.49 2.21 20161003 124131 8.48 2.21 20161003 124132 8.47 2.21 20161003 124133 8.46 2.21 20161003 124134 8.45 2.21 20161003 124135 8.44 2.20 20161003 124136 8.43 2.20 20161003 124137 8.42 2.20 20161003 124138 8.41 2.20 20161003 124140 8.41 2.20 20161003 124141 8.41 2.19 20161003 124142 8.41 2.19 20161003 124143 8.42 2.19 20161003 124144 8.42 2.18 20161003 124145 8.42 2.18 20161003 124146 8.42 2.18 20161003 124147 8.43 2.17 20161003 124148 8.42 2.17 20161003 124149 8.41 2.16 20161003 124150 8.40 2.16 20161003 124151 8.39 2.15 20161003 124152 8.39 2.15 20161003 124153 8.38 2.15 20161003 124154 8.38 2.14 20161003 124155 8.37 2.14 20161003 124156 8.33 2.13 20161003 124157 8.28 2.12 20161003 124158 8.23 2.12 20161003 124159 8.19 2.11 20161003 124200 8.14 2.10 20161003 124201 8.09 2.09 20161003 124202 8.04 2.09 20161003 124203 7.99 2.08 20161003 124204 7.95 2.07 20161003 124205 7.91 2.06 20161003 124206 7.87 2.05 20161003 124207 7.83 2.04 20161003 124209 7.79 2.03 20161003 124210 7.75 2.02 20161003 124211 7.70 2.01 20161003 124212 7.66 2.00 20161003 124213 7.62 1.99 20161003 124214 7.59 1.98 20161003 124215 7.56 1.97 20161003 124216 7.53 1.96 20161003 124217 7.49 1.95 20161003 124218 7.46 1.94 20161003 124219 7.43 1.93 20161003 124220 7.39 1.92 20161003 124221 7.38 1.91 20161003 124222 7.39 1.90 20161003 124223 7.39 1.90 20161003 124224 7.41 1.89 20161003 124225 7.42 1.88 20161003 124226 7.43 1.87 20161003 124227 7.44 1.87 20161003 124228 7.46 1.86 20161003 124229 7.46 1.85 20161003 124230 7.45 1.85 20161003 124231 7.44 1.84 20161003 124232 7.44 1.84 20161003 124233 7.44 1.83 20161003 124234 7.45 1.83 20161003 124235 7.45 1.82 20161003 124236 7.47 1.82 20161003 124237 7.49 1.81 20161003 124239 7.53 1.81 20161003 124240 7.59 1.81 20161003 124241 7.64 1.81 20161003 124242 7.68 1.81 20161003 124243 7.73 1.81 20161003 124244 7.78 1.81 20161003 124245 7.83 1.81 20161003 124246 7.88 1.81 20161003 124247 7.89 1.82 20161003 124248 7.90 1.82 20161003 124249 7.91 1.82 20161003 124250 7.92 1.82 20161003 124251 7.93 1.82 20161003 124252 7.94 1.82 20161003 124253 7.96 1.82 20161003 124254 7.97 1.82 20161003 124255 7.99 1.82 20161003 124256 8.00 1.83 20161003 124257 8.01 1.83 20161003 124258 8.02 1.83 20161003 124259 8.04 1.83 20161003 124300 8.05 1.83 20161003 124301 8.07 1.83 20161003 124302 8.08 1.84 20161003 124303 8.08 1.84 20161003 124304 8.08 1.84 20161003 124305 8.08 1.85 20161003 124306 8.08 1.85 20161003 124308 8.08 1.85 20161003 124309 8.08 1.85 20161003 124310 8.09 1.86 20161003 124311 8.09 1.86 20161003 124312 8.06 1.86 20161003 124313 8.01 1.86 20161003 124314 7.97 1.86 20161003 124315 7.93 1.86 20161003 124316 7.88 1.87 20161003 124317 7.83 1.87 20161003 124318 7.79 1.87 20161003 124319 7.75 1.87 20161003 124320 7.70 1.87 20161003 124321 7.65 1.87 20161003 124322 7.59 1.87 20161003 124323 7.53 1.87 20161003 124324 7.48 1.87 20161003 124325 7.43 1.86 20161003 124326 7.38 1.86 20161003 124327 7.33 1.86 20161003 124328 7.29 1.86 20161003 124329 7.29 1.86 20161003 124330 7.28 1.86 20161003 124331 7.28 1.86 20161003 124332 7.28 1.86 20161003 124333 7.27 1.86 20161003 124334 7.27 1.86 20161003 124335 7.27 1.86 20161003 124336 7.28 1.86 20161003 124338 7.33 1.86 20161003 124339 7.39 1.87 20161003 124340 7.44 1.87 20161003 124341 7.50 1.87 20161003 124342 7.55 1.87 20161003 124343 7.61 1.88 20161003 124344 7.67 1.88 20161003 124345 7.73 1.88 20161003 124346 7.78 1.89 20161003 124347 7.82 1.90 20161003 124348 7.87 1.90 20161003 124349 7.91 1.91 20161003 124350 7.95 1.91 20161003 124351 7.99 1.92 20161003 124352 8.03 1.92 20161003 124353 8.08 1.93 20161003 124354 8.06 1.93 20161003 124355 8.04 1.93 20161003 124356 8.02 1.94 20161003 124357 8.00 1.94 20161003 124358 7.98 1.94 20161003 124359 7.97 1.95 20161003 124400 7.95 1.95 20161003 124401 7.93 1.95 20161003 124402 7.95 1.96 20161003 124403 7.96 1.96 20161003 124404 7.98 1.96 20161003 124405 8.00 1.97 20161003 124406 8.02 1.97 20161003 124408 8.03 1.97 20161003 124409 8.06 1.98 20161003 124410 8.08 1.98 20161003 124411 8.09 1.99 20161003 124412 8.11 1.99 20161003 124413 8.12 2.00 20161003 124414 8.13 2.01 20161003 124415 8.15 2.01 20161003 124416 8.16 2.02 20161003 124417 8.17 2.03 20161003 124418 8.18 2.03 20161003 124419 8.23 2.04 20161003 124420 8.34 2.05 20161003 124421 8.45 2.06 20161003 124422 8.55 2.08 20161003 124423 8.68 2.09 20161003 124424 8.79 2.10 20161003 124425 8.90 2.11 20161003 124426 9.00 2.12 20161003 124427 9.08 2.13 20161003 124428 9.09 2.13 20161003 124429 9.10 2.13 20161003 124430 9.11 2.13 20161003 124431 9.12 2.13 20161003 124432 9.13 2.13 20161003 124433 9.14 2.13 20161003 124434 9.15 2.13 20161003 124436 9.04 2.12 20161003 124438 8.93 2.11 20161003 124440 8.73 2.09 20161003 124441 8.64 2.09 20161003 124442 8.55 2.08 20161003 124443 8.47 2.07 20161003 124444 8.39 2.06 20161003 124445 8.34 2.05 20161003 124446 8.29 2.04 20161003 124447 8.25 2.03 20161003 124448 8.21 2.02 20161003 124450 8.16 2.00 20161003 124452 8.11 1.99 20161003 124453 8.07 1.98 20161003 124454 8.01 1.96 20161003 124455 7.97 1.95 20161003 124456 7.91 1.93 20161003 124457 7.85 1.92 20161003 124458 7.80 1.91 20161003 124459 7.74 1.89 20161003 124500 7.68 1.88 20161003 124501 7.59 1.86 20161003 124502 7.52 1.85 20161003 124503 7.44 1.83 20161003 124504 7.36 1.82 20161003 124505 7.29 1.80 20161003 124506 7.21 1.79 20161003 124507 7.13 1.77 20161003 124509 7.04 1.76 20161003 124510 6.94 1.74 20161003 124511 6.83 1.72 20161003 124512 6.71 1.71 20161003 124513 6.60 1.69 20161003 124514 6.48 1.67 20161003 124515 6.35 1.66 20161003 124516 6.23 1.64 20161003 124517 6.08 1.62 20161003 124518 5.90 1.60 20161003 124519 5.70 1.59 20161003 124520 5.48 1.58 20161003 124521 5.28 1.56 20161003 124522 5.07 1.55 20161003 124523 4.83 1.54 20161003 124524 4.62 1.52 20161003 124525 4.37 1.51 20161003 124526 4.12 1.49 20161003 124527 3.93 1.48 20161003 124528 3.72 1.47 20161003 124529 3.53 1.46 20161003 124530 3.36 1.45 20161003 124531 3.15 1.44 20161003 124532 2.95 1.43 20161003 124533 2.79 1.42 20161003 124534 2.60 1.41 20161003 124535 2.46 1.40 20161003 124536 2.33 1.39 20161003 124537 2.22 1.39 20161003 124539 2.13 1.38 20161003 124540 2.04 1.38 20161003 124541 1.96 1.37 20161003 124542 1.92 1.36 20161003 124543 1.88 1.36 20161003 124544 1.86 1.35 20161003 124545 1.84 1.34 20161003 124546 1.85 1.34 20161003 124547 1.86 1.33 20161003 124548 1.88 1.32 20161003 124549 1.92 1.32 20161003 124550 1.96 1.31 20161003 124551 2.02 1.30 20161003 124552 2.00 1.30 20161003 124553 1.97 1.29 20161003 124554 1.94 1.29 20161003 124555 1.91 1.28 20161003 124556 1.88 1.27 20161003 124557 1.87 1.27 20161003 124558 1.85 1.26 20161003 124559 1.84 1.25 20161003 124600 1.82 1.25 20161003 124601 1.80 1.24 20161003 124602 1.79 1.24 20161003 124603 1.78 1.23 20161003 124604 1.77 1.23 20161003 124605 1.76 1.22 20161003 124606 1.76 1.22 20161003 124607 1.76 1.21 20161003 124608 1.76 1.21 20161003 124610 1.75 1.20 20161003 124611 1.74 1.20 20161003 124612 1.74 1.20 20161003 124613 1.73 1.19 20161003 124614 1.73 1.19 20161003 124615 1.72 1.19 20161003 124616 1.71 1.18 20161003 124617 1.69 1.18 20161003 124618 1.65 1.18 20161003 124619 1.61 1.18 20161003 124620 1.57 1.17 20161003 124621 1.53 1.17 20161003 124622 1.50 1.17 20161003 124623 1.46 1.17 20161003 124624 1.43 1.17 20161003 124625 1.40 1.17 20161003 124626 1.32 1.16 20161003 124627 1.25 1.16 20161003 124628 1.16 1.15 20161003 124629 1.08 1.15 20161003 124630 1.01 1.14 20161003 124631 0.94 1.14 20161003 124632 0.86 1.14 20161003 124634 0.71 1.13 20161003 124635 0.62 1.12 20161003 124636 0.56 1.12 20161003 124637 0.51 1.12 20161003 124638 0.48 1.11 20161003 124640 0.48 1.11 20161003 124641 0.49 1.11 20161003 124642 0.53 1.10 20161003 124643 0.57 1.10 20161003 124644 0.65 1.10 20161003 124646 0.81 1.10 20161003 124647 0.90 1.10 20161003 124648 1.00 1.09 20161003 124649 1.10 1.09 20161003 124650 1.20 1.09 20161003 124651 1.32 1.09 20161003 124652 1.46 1.09 20161003 124653 1.58 1.09 20161003 124654 1.70 1.09 20161003 124655 1.82 1.10 20161003 124656 1.94 1.10 20161003 124657 2.06 1.10 20161003 124658 2.18 1.10 20161003 124659 2.29 1.10 20161003 124700 2.39 1.09 20161003 124701 2.48 1.09 20161003 124702 2.56 1.09 20161003 124703 2.65 1.08 20161003 124704 2.75 1.08 20161003 124705 2.83 1.08 20161003 124706 2.93 1.07 20161003 124707 3.02 1.07 20161003 124708 3.08 1.07 20161003 124709 3.14 1.07 20161003 124711 3.21 1.07 20161003 124712 3.27 1.07 20161003 124713 3.34 1.06 20161003 124714 3.40 1.06 20161003 124715 3.47 1.06 20161003 124716 3.52 1.06 20161003 124717 3.49 1.06 20161003 124718 3.47 1.06 20161003 124719 3.45 1.05 20161003 124720 3.43 1.05 20161003 124721 3.41 1.05 20161003 124722 3.40 1.05 20161003 124723 3.38 1.04 20161003 124724 3.36 1.04 20161003 124725 3.30 1.04 20161003 124726 3.25 1.04 20161003 124727 3.20 1.04 20161003 124728 3.16 1.04 20161003 124729 3.12 1.04 20161003 124730 3.08 1.04 20161003 124731 3.04 1.04 20161003 124732 3.00 1.04 20161003 124733 3.04 1.03 20161003 124734 3.08 1.03 20161003 124735 3.11 1.02 20161003 124736 3.14 1.02 20161003 124737 3.17 1.01 20161003 124738 3.19 1.01 20161003 124739 3.22 1.01 20161003 124741 3.24 1.00 20161003 124742 2.99 1.00 20161003 124743 2.70 0.99 20161003 124744 2.43 0.99 20161003 124745 2.17 0.98 20161003 124746 1.94 0.97 20161003 124747 1.70 0.97 20161003 124748 1.47 0.96 20161003 124749 1.27 0.96 20161003 130248 2.61 0.12 20161003 130249 2.71 0.13 20161003 130250 2.81 0.14 20161003 130251 2.93 0.16 20161003 130252 3.05 0.17 20161003 130253 3.19 0.19 20161003 130254 3.30 0.20 20161003 130255 3.44 0.22 20161003 130256 3.58 0.24 20161003 130257 3.69 0.25 20161003 130258 3.73 0.26 20161003 130259 3.78 0.26 20161003 130301 3.83 0.27 20161003 130302 3.88 0.27 20161003 130303 3.95 0.28 20161003 130304 4.00 0.29 20161003 130305 4.06 0.30 20161003 130306 4.11 0.31 20161003 130307 4.17 0.33 20161003 130308 4.17 0.34 20161003 130309 4.18 0.35 20161003 130310 4.18 0.35 20161003 130311 4.20 0.36 20161003 130312 4.21 0.36 20161003 130313 4.22 0.36 20161003 130314 4.24 0.36 20161003 130315 4.26 0.36 20161003 130316 4.27 0.36 20161003 130317 4.34 0.37 20161003 130318 4.41 0.37 20161003 130319 4.49 0.38 20161003 130320 4.55 0.39 20161003 130321 4.62 0.39 20161003 130323 4.67 0.40 20161003 130324 4.73 0.41 20161003 130325 4.76 0.41 20161003 130326 4.81 0.42 20161003 130327 4.86 0.43 20161003 130328 4.90 0.43 20161003 130329 4.96 0.44 20161003 130330 5.00 0.45 20161003 130331 5.04 0.45 20161003 130332 5.09 0.46 20161003 130333 5.13 0.46 20161003 130334 5.19 0.46 20161003 130335 5.21 0.47 20161003 130336 5.19 0.47 20161003 130337 5.15 0.48 20161003 130338 5.11 0.48 20161003 130339 5.09 0.49 20161003 130340 5.06 0.50 20161003 130341 5.03 0.50 20161003 130342 5.00 0.51 20161003 130343 4.97 0.51 20161003 130345 4.94 0.51 20161003 130346 4.92 0.52 20161003 130347 4.88 0.52 20161003 130348 4.84 0.53 20161003 130349 4.79 0.54 20161003 130350 4.76 0.55 20161003 130351 4.73 0.56 20161003 130352 4.72 0.56 20161003 130353 4.72 0.57 20161003 130354 4.74 0.58 20161003 130355 4.75 0.58 20161003 130356 4.71 0.58 20161003 130357 4.64 0.59 20161003 130358 4.59 0.59 20161003 130359 4.55 0.60 20161003 130400 4.51 0.60 20161003 130401 4.47 0.61 20161003 130402 4.43 0.61 20161003 130403 4.41 0.62 20161003 130404 4.39 0.62 20161003 130405 4.41 0.63 20161003 130407 4.35 0.63 20161003 130408 4.31 0.63 20161003 130409 4.27 0.64 20161003 130410 4.21 0.64 20161003 130411 4.17 0.64 20161003 130412 4.13 0.65 20161003 130413 4.09 0.65 20161003 130414 4.10 0.66 20161003 130415 4.12 0.66 20161003 130416 4.15 0.67 20161003 130417 4.11 0.67 20161003 130418 4.07 0.67 20161003 130419 4.03 0.68 20161003 130420 3.99 0.68 20161003 130421 3.96 0.68 20161003 130422 3.93 0.69 20161003 130423 3.90 0.69 20161003 130424 3.86 0.70 20161003 130425 3.84 0.71 20161003 130426 3.82 0.71 20161003 130427 3.77 0.72 20161003 130429 3.72 0.72 20161003 130430 3.68 0.72 20161003 130431 3.65 0.72 20161003 130432 3.62 0.72 20161003 130433 3.60 0.73 20161003 130434 3.60 0.73 20161003 130435 3.64 0.74 20161003 130436 3.70 0.76 20161003 130437 3.74 0.77 20161003 130438 3.73 0.77 20161003 130439 3.72 0.78 20161003 130443 3.82 0.80 20161003 130444 3.86 0.81 20161003 130446 3.97 0.85 20161003 130447 4.05 0.85 20161003 130451 4.00 0.79 20161003 131031 7.67 0.86 20161003 132658 2.84 0.32 20161003 132659 2.77 0.37 20161003 132700 2.70 0.43 20161003 132706 2.89 0.82 20161003 132707 3.06 0.86 20161003 132708 3.22 0.90 20161003 132709 3.47 0.94 20161003 132710 3.69 0.98 20161003 132711 4.00 1.02 20161003 132712 4.29 1.06 20161003 132713 4.63 1.11 20161003 132714 4.91 1.15 20161003 132716 5.12 1.17 20161003 132717 5.26 1.19 20161003 132718 5.46 1.22 20161003 132719 5.60 1.24 20161003 132720 5.78 1.27 20161003 132721 5.92 1.29 20161003 132722 6.04 1.32 20161003 132723 6.21 1.34 20161003 132724 6.22 1.36 20161003 132725 6.26 1.37 20161003 132726 6.25 1.39 20161003 132727 6.27 1.40 20161003 132728 6.24 1.41 20161003 132729 6.22 1.43 20161003 132730 6.17 1.44 20161003 132731 6.15 1.45 20161003 132732 6.22 1.46 20161003 132736 6.96 1.52 20161003 132737 7.18 1.54 20161003 132738 7.40 1.55 20161003 132739 7.61 1.56 20161003 132742 7.84 1.56 20161003 132743 7.87 1.56 20161003 132744 7.91 1.55 20161003 132746 7.93 1.55 20161003 132747 7.95 1.54 20161003 132748 7.95 1.54 20161003 132749 7.92 1.53 20161003 132750 7.80 1.52 20161003 132751 7.71 1.51 20161003 132752 7.59 1.50 20161003 132753 7.49 1.49 20161003 132754 7.40 1.48 20161003 132755 7.30 1.47 20161003 132756 7.21 1.46 20161003 132757 7.11 1.45 20161003 132758 7.01 1.44 20161003 132759 6.91 1.43 20161003 132800 6.81 1.42 20161003 132801 6.70 1.41 20161003 132802 6.61 1.40 20161003 132803 6.52 1.39 20161003 132804 6.43 1.38 20161003 132805 6.35 1.37 20161003 132806 6.24 1.36 20161003 132807 6.13 1.35 20161003 132808 6.01 1.34 20161003 132809 5.90 1.33 20161003 132811 5.70 1.32 20161003 132812 5.60 1.31 20161003 132813 5.48 1.30 20161003 132815 5.41 1.29 20161003 132816 5.35 1.29 20161003 132817 5.29 1.28 20161003 132818 5.23 1.27 20161003 132819 5.17 1.27 20161003 132820 5.12 1.26 20161003 132821 5.06 1.25 20161003 132822 5.01 1.25 20161003 132823 4.95 1.24 20161003 132824 4.90 1.24 20161003 132825 4.84 1.23 20161003 132826 4.78 1.23 20161003 132827 4.73 1.22 20161003 132828 4.68 1.22 20161003 132829 4.63 1.21 20161003 132830 4.58 1.21 20161003 132831 4.51 1.21 20161003 132832 4.42 1.20 20161003 132833 4.33 1.20 20161003 132834 4.24 1.19 20161003 132835 4.15 1.19 20161003 132836 4.07 1.19 20161003 132837 3.98 1.18 20161003 132838 3.89 1.18 20161003 132839 3.80 1.18 20161003 132840 3.69 1.18 20161003 132841 3.60 1.17 20161003 132842 3.52 1.17 20161003 132843 3.43 1.17 20161003 132845 3.34 1.17 20161003 132846 3.26 1.17 20161003 132847 3.18 1.17 20161003 132848 3.08 1.17 20161003 132849 3.01 1.17 20161003 132850 2.95 1.17 20161003 132851 2.89 1.17 20161003 132852 2.84 1.16 20161003 132853 2.79 1.16 20161003 132854 2.75 1.16 20161003 132855 2.70 1.15 20161003 132856 2.69 1.15 20161003 132857 2.78 1.15 20161003 132858 2.89 1.15 20161003 132859 2.98 1.15 20161003 132900 3.08 1.15 20161003 132901 3.19 1.15 20161003 132902 3.29 1.15 20161003 132903 3.42 1.16 20161003 132904 3.53 1.16 20161003 132905 3.64 1.16 20161003 132906 3.77 1.16 20161003 132907 3.88 1.16 20161003 132908 3.99 1.17 20161003 132909 4.09 1.17 20161003 132910 4.21 1.17 20161003 132911 4.31 1.17 20161003 132912 4.40 1.18 20161003 132913 4.40 1.18 20161003 132915 4.39 1.18 20161003 132916 4.37 1.18 20161003 132917 4.36 1.18 20161003 132918 4.35 1.18 20161003 132919 4.34 1.18 20161003 132920 4.32 1.18 20161003 132921 4.31 1.18 20161003 132922 4.28 1.18 20161003 132923 4.24 1.18 20161003 132924 4.21 1.18 20161003 132925 4.17 1.18 20161003 132926 4.12 1.18 20161003 132927 4.10 1.18 20161003 132928 4.07 1.18 20161003 132929 4.05 1.18 20161003 132930 4.01 1.18 20161003 132931 3.96 1.18 20161003 132932 3.92 1.18 20161003 132933 3.87 1.17 20161003 132934 3.81 1.17 20161003 132935 3.78 1.17 20161003 132936 3.73 1.17 20161003 132937 3.70 1.17 20161003 132938 3.67 1.17 20161003 132939 3.68 1.17 20161003 132940 3.70 1.17 20161003 132941 3.70 1.17 20161003 132942 3.73 1.17 20161003 132944 3.74 1.17 20161003 132945 3.75 1.17 20161003 132946 3.79 1.17 20161003 132947 3.80 1.17 20161003 132948 3.81 1.17 20161003 132949 3.84 1.16 20161003 132950 3.85 1.16 20161003 132951 3.88 1.16 20161003 132952 3.89 1.16 20161003 132953 3.91 1.16 20161003 132954 3.94 1.16 20161003 132955 3.96 1.16 20161003 132956 3.96 1.15 20161003 132957 3.97 1.15 20161003 132958 3.96 1.15 20161003 132959 3.97 1.15 20161003 133000 3.95 1.15 20161003 133001 3.93 1.15 20161003 133002 3.91 1.14 20161003 133003 3.89 1.14 20161003 133004 3.94 1.14 20161003 133005 3.97 1.14 20161003 133006 4.01 1.13 20161003 133007 4.06 1.13 20161003 133008 4.09 1.13 20161003 133009 4.13 1.13 20161003 133010 4.17 1.12 20161003 133011 4.21 1.12 20161003 133012 4.22 1.12 20161003 133014 4.20 1.12 20161003 133015 4.19 1.12 20161003 133016 4.20 1.12 20161003 133017 4.19 1.12 20161003 133018 4.19 1.12 20161003 133019 4.20 1.12 20161003 133020 4.20 1.11 20161003 133021 4.18 1.12 20161003 133022 4.17 1.12 20161003 133023 4.14 1.12 20161003 133024 4.12 1.12 20161003 133025 4.09 1.13 20161003 133026 4.05 1.13 20161003 133027 4.03 1.13 20161003 133028 4.00 1.13 20161003 133029 3.98 1.13 20161003 133030 3.99 1.13 20161003 133031 3.98 1.13 20161003 133032 3.99 1.13 20161003 133033 3.99 1.13 20161003 133034 3.98 1.13 20161003 133035 4.00 1.13 20161003 133036 4.00 1.13 20161003 133037 4.01 1.13 20161003 133038 4.02 1.13 20161003 133039 4.03 1.13 20161003 133040 4.03 1.13 20161003 133041 4.03 1.13 20161003 133042 4.02 1.13 20161003 133044 4.02 1.13 20161003 133045 4.02 1.13 20161003 133046 4.00 1.13 20161003 133047 3.96 1.13 20161003 133048 3.91 1.12 20161003 133049 3.86 1.12 20161003 133050 3.81 1.12 20161003 133051 3.77 1.12 20161003 133052 3.72 1.12 20161003 133053 3.67 1.12 20161003 133054 3.62 1.12 20161003 133055 3.61 1.12 20161003 133056 3.61 1.12 20161003 133057 3.60 1.12 20161003 133058 3.60 1.12 20161003 133059 3.60 1.12 20161003 133100 3.59 1.12 20161003 133101 3.59 1.12 20161003 133102 3.59 1.11 20161003 133103 3.60 1.12 20161003 133104 3.60 1.12 20161003 133105 3.61 1.12 20161003 133106 3.62 1.12 20161003 133107 3.63 1.12 20161003 133108 3.64 1.12 20161003 133109 3.65 1.12 20161003 133110 3.67 1.12 20161003 133111 3.66 1.12 20161003 133113 3.65 1.12 20161003 133114 3.65 1.13 20161003 133115 3.64 1.13 20161003 133116 3.63 1.13 20161003 133117 3.63 1.13 20161003 133118 3.63 1.13 20161003 133119 3.63 1.13 20161003 133120 3.61 1.14 20161003 133121 3.58 1.14 20161003 133122 3.56 1.14 20161003 133123 3.53 1.14 20161003 133124 3.50 1.14 20161003 133125 3.48 1.14 20161003 133126 3.45 1.15 20161003 133127 3.42 1.15 20161003 133128 3.39 1.15 20161003 133129 3.34 1.15 20161003 133130 3.30 1.16 20161003 133131 3.26 1.16 20161003 133132 3.23 1.16 20161003 133133 3.19 1.17 20161003 133134 3.15 1.17 20161003 133135 3.12 1.17 20161003 133136 3.10 1.18 20161003 133137 3.09 1.18 20161003 133138 3.08 1.18 20161003 133139 3.07 1.18 20161003 133140 3.06 1.19 20161003 133141 3.05 1.19 20161003 133143 3.05 1.19 20161003 133144 3.04 1.20 20161003 133145 3.04 1.20 20161003 133146 3.02 1.20 20161003 133147 3.00 1.20 20161003 133148 2.97 1.21 20161003 133149 2.95 1.21 20161003 133150 2.93 1.21 20161003 133151 2.91 1.22 20161003 133152 2.89 1.22 20161003 133153 2.86 1.22 20161003 133154 2.84 1.23 20161003 133155 2.82 1.23 20161003 133156 2.79 1.23 20161003 133157 2.77 1.23 20161003 133158 2.75 1.24 20161003 133159 2.73 1.24 20161003 133200 2.71 1.24 20161003 133201 2.69 1.25 20161003 133202 2.67 1.25 20161003 133203 2.65 1.25 20161003 133204 2.64 1.25 20161003 133205 2.62 1.26 20161003 133206 2.61 1.26 20161003 133207 2.60 1.26 20161003 133208 2.59 1.26 20161003 133209 2.57 1.27 20161003 133210 2.56 1.27 20161003 133212 2.56 1.27 20161003 133213 2.55 1.27 20161003 133214 2.54 1.27 20161003 133215 2.54 1.28 20161003 133216 2.53 1.28 20161003 133217 2.53 1.28 20161003 133218 2.52 1.28 20161003 133219 2.53 1.28 20161003 133220 2.55 1.28 20161003 133221 2.57 1.29 20161003 133222 2.59 1.29 20161003 133223 2.61 1.29 20161003 133224 2.63 1.29 20161003 133225 2.65 1.29 20161003 133226 2.66 1.29 20161003 133227 2.68 1.30 20161003 133228 2.71 1.30 20161003 133229 2.74 1.30 20161003 133230 2.77 1.30 20161003 133231 2.80 1.30 20161003 133232 2.83 1.30 20161003 133233 2.86 1.30 20161003 133234 2.89 1.30 20161003 133235 2.92 1.31 20161003 133236 2.98 1.31 20161003 133237 3.03 1.31 20161003 133238 3.10 1.31 20161003 133239 3.16 1.31 20161003 133241 3.22 1.32 20161003 133242 3.28 1.32 20161003 133243 3.35 1.32 20161003 133244 3.39 1.32 20161003 133245 3.36 1.32 20161003 133246 3.33 1.32 20161003 133247 3.30 1.32 20161003 133248 3.27 1.32 20161003 133249 3.24 1.32 20161003 133250 3.21 1.33 20161003 133251 3.18 1.33 20161003 133252 3.14 1.33 20161003 133253 3.10 1.33 20161003 133254 3.07 1.33 20161003 133255 3.03 1.33 20161003 133256 2.99 1.33 20161003 133257 2.95 1.33 20161003 133258 2.91 1.33 20161003 133259 2.87 1.33 20161003 133300 2.83 1.33 20161003 133301 2.75 1.33 20161003 133302 2.67 1.33 20161003 133303 2.60 1.33 20161003 133304 2.53 1.32 20161003 133305 2.45 1.32 20161003 133306 2.36 1.32 20161003 133307 2.30 1.32 20161003 133308 2.22 1.31 20161003 133310 2.19 1.32 20161003 133311 2.16 1.32 20161003 133312 2.13 1.32 20161003 133313 2.09 1.32 20161003 133314 2.06 1.33 20161003 133315 2.02 1.33 20161003 133316 1.99 1.33 20161003 133317 1.95 1.34 20161003 133318 1.96 1.34 20161003 133319 1.98 1.34 20161003 133320 2.01 1.34 20161003 133321 2.04 1.35 20161003 133322 2.07 1.35 20161003 133323 2.09 1.35 20161003 133324 2.12 1.36 20161003 133325 2.16 1.36 20161003 133326 2.19 1.36 20161003 133327 2.24 1.37 20161003 133328 2.29 1.37 20161003 133329 2.33 1.38 20161003 133330 2.38 1.38 20161003 133331 2.44 1.39 20161003 133332 2.49 1.39 20161003 133333 2.55 1.40 20161003 133334 2.56 1.40 20161003 133335 2.51 1.40 20161003 133336 2.47 1.41 20161003 133337 2.43 1.41 20161003 133339 2.38 1.41 20161003 133340 2.34 1.42 20161003 133341 2.30 1.42 20161003 133342 2.25 1.43 20161003 133343 2.18 1.43 20161003 133344 2.05 1.44 20161003 133345 1.93 1.44 20161003 133346 1.84 1.45 20161003 133347 1.78 1.45 20161003 133348 1.75 1.46 20161003 133349 1.76 1.46 20161003 133350 1.80 1.47 20161003 133351 1.89 1.47 20161003 133352 2.04 1.48 20161003 133353 2.20 1.49 20161003 133354 2.39 1.49 20161003 133355 2.60 1.50 20161003 133356 2.78 1.51 20161003 133357 2.99 1.51 20161003 133358 3.19 1.52 20161003 133359 3.39 1.53 20161003 133400 3.48 1.53 20161003 133402 3.66 1.55 20161003 133403 3.76 1.55 20161003 133404 3.84 1.56 20161003 133405 3.93 1.57 20161003 133407 4.04 1.57 20161003 133408 4.13 1.58 20161003 133409 4.20 1.59 20161003 133410 4.27 1.60 20161003 133411 4.32 1.60 20161003 133412 4.39 1.61 20161003 133413 4.45 1.62 20161003 133414 4.51 1.62 20161003 133415 4.59 1.63 20161003 133416 4.66 1.64 20161003 133417 4.77 1.65 20161003 133418 4.90 1.65 20161003 133419 5.02 1.66 20161003 133420 5.14 1.67 20161003 133421 5.27 1.68 20161003 133422 5.39 1.68 20161003 133423 5.53 1.69 20161003 133424 5.65 1.70 20161003 133425 5.74 1.71 20161003 133426 5.81 1.71 20161003 133427 5.88 1.72 20161003 133428 5.95 1.72 20161003 133429 6.03 1.73 20161003 133430 6.10 1.73 20161003 133431 6.17 1.74 20161003 133432 6.24 1.74 20161003 133433 6.27 1.75 20161003 133435 6.24 1.75 20161003 133436 6.22 1.75 20161003 133437 6.20 1.75 20161003 133438 6.17 1.76 20161003 133439 6.15 1.76 20161003 133440 6.12 1.76 20161003 133441 6.10 1.76 20161003 133442 6.08 1.76 20161003 133443 6.07 1.77 20161003 133444 6.05 1.77 20161003 133445 6.04 1.77 20161003 133446 6.03 1.77 20161003 133447 6.03 1.77 20161003 133448 6.02 1.78 20161003 133449 6.01 1.78 20161003 133450 6.00 1.78 20161003 133451 5.95 1.78 20161003 133452 5.91 1.79 20161003 133453 5.87 1.79 20161003 133454 5.83 1.79 20161003 133455 5.80 1.79 20161003 133456 5.76 1.80 20161003 133457 5.71 1.80 20161003 133458 5.68 1.80 20161003 133459 5.65 1.80 20161003 133500 5.63 1.81 20161003 133501 5.60 1.81 20161003 133503 5.57 1.81 20161003 133504 5.54 1.81 20161003 133505 5.51 1.81 20161003 133506 5.48 1.81 20161003 133507 5.44 1.81 20161003 133508 5.45 1.82 20161003 133509 5.45 1.82 20161003 133510 5.46 1.82 20161003 133511 5.47 1.82 20161003 133512 5.47 1.82 20161003 133513 5.48 1.83 20161003 133514 5.48 1.83 20161003 133515 5.48 1.83 20161003 133516 5.48 1.83 20161003 133517 5.48 1.83 20161003 133518 5.48 1.84 20161003 133519 5.48 1.84 20161003 133520 5.48 1.84 20161003 133521 5.48 1.84 20161003 133522 5.48 1.84 20161003 133523 5.47 1.84 20161003 133524 5.48 1.85 20161003 133525 5.48 1.85 20161003 133526 5.48 1.85 20161003 133527 5.48 1.85 20161003 133528 5.48 1.85 20161003 133530 5.48 1.86 20161003 133531 5.49 1.86 20161003 133532 5.49 1.86 20161003 133533 5.48 1.86 20161003 133534 5.47 1.86 20161003 133535 5.46 1.87 20161003 133536 5.45 1.87 20161003 133537 5.45 1.87 20161003 133538 5.44 1.87 20161003 133539 5.43 1.87 20161003 133540 5.42 1.88 20161003 133541 5.41 1.88 20161003 133542 5.38 1.88 20161003 133543 5.36 1.88 20161003 133544 5.34 1.89 20161003 133545 5.31 1.89 20161003 133546 5.29 1.89 20161003 133547 5.26 1.89 20161003 133548 5.24 1.90 20161003 133549 5.21 1.90 20161003 133550 5.19 1.90 20161003 133551 5.16 1.91 20161003 133552 5.13 1.91 20161003 133553 5.11 1.91 20161003 133554 5.08 1.92 20161003 133555 5.06 1.92 20161003 133557 5.03 1.92 20161003 133558 5.01 1.92 20161003 133559 4.98 1.93 20161003 133600 4.96 1.94 20161003 133601 4.93 1.94 20161003 133602 4.91 1.95 20161003 133603 4.89 1.95 20161003 133604 4.87 1.96 20161003 133605 4.85 1.96 20161003 133606 4.82 1.97 20161003 133607 4.79 1.97 20161003 133608 4.76 1.98 20161003 133609 4.73 1.98 20161003 133610 4.70 1.99 20161003 133611 4.67 2.00 20161003 133612 4.64 2.00 20161003 133613 4.61 2.01 20161003 133614 4.58 2.02 20161003 133615 4.57 2.02 20161003 133616 4.56 2.03 20161003 133617 4.55 2.04 20161003 133618 4.54 2.04 20161003 133619 4.53 2.05 20161003 133620 4.51 2.06 20161003 133621 4.50 2.06 20161003 133622 4.50 2.07 20161003 133624 4.48 2.08 20161003 133625 4.46 2.08 20161003 133626 4.44 2.09 20161003 133627 4.43 2.10 20161003 133628 4.41 2.11 20161003 133629 4.39 2.11 20161003 133630 4.37 2.12 20161003 133631 4.36 2.13 20161003 133632 4.34 2.14 20161003 133633 4.32 2.14 20161003 133634 4.30 2.15 20161003 133635 4.28 2.15 20161003 133636 4.26 2.16 20161003 133637 4.24 2.17 20161003 133638 4.22 2.17 20161003 133639 4.20 2.18 20161003 133640 4.19 2.19 20161003 133641 4.19 2.19 20161003 133642 4.19 2.20 20161003 133643 4.18 2.21 20161003 133644 4.18 2.21 20161003 133645 4.18 2.22 20161003 133646 4.18 2.23 20161003 133647 4.18 2.24 20161003 133648 4.17 2.24 20161003 133649 4.14 2.25 20161003 133651 4.11 2.25 20161003 133652 4.09 2.26 20161003 133653 4.06 2.26 20161003 133654 4.03 2.27 20161003 133655 4.01 2.27 20161003 133656 3.99 2.27 20161003 133657 3.95 2.28 20161003 133658 3.90 2.28 20161003 133659 3.85 2.29 20161003 133700 3.80 2.30 20161003 133701 3.74 2.30 20161003 133702 3.69 2.31 20161003 133703 3.64 2.32 20161003 133704 3.59 2.32 20161003 133705 3.56 2.33 20161003 133706 3.62 2.34 20161003 133707 3.67 2.35 20161003 133708 3.73 2.36 20161003 133709 3.79 2.37 20161003 133710 3.86 2.38 20161003 133711 3.93 2.39 20161003 133712 4.01 2.40 20161003 133713 4.09 2.41 20161003 133714 4.22 2.42 20161003 133715 4.35 2.43 20161003 133717 4.48 2.44 20161003 133718 4.61 2.45 20161003 133719 4.76 2.47 20161003 133720 4.89 2.48 20161003 133721 5.02 2.49 20161003 133722 5.15 2.50 20161003 133723 5.29 2.51 20161003 133724 5.43 2.52 20161003 133725 5.56 2.53 20161003 133726 5.72 2.55 20161003 133727 5.86 2.56 20161003 133728 5.98 2.57 20161003 133729 6.11 2.58 20161003 133730 6.21 2.58 20161003 133731 6.30 2.59 20161003 133732 6.38 2.59 20161003 133733 6.47 2.60 20161003 133734 6.55 2.60 20161003 133735 6.61 2.61 20161003 133736 6.69 2.61 20161003 133737 6.78 2.62 20161003 133738 6.89 2.62 20161003 133739 6.90 2.62 20161003 133740 6.89 2.62 20161003 133742 6.88 2.62 20161003 133743 6.88 2.62 20161003 133746 6.87 2.62 20161003 133747 6.86 2.61 20161003 133748 6.85 2.61 20161003 133749 6.83 2.61 20161003 133750 6.82 2.60 20161003 133751 6.80 2.60 20161003 133752 6.78 2.59 20161003 133753 6.77 2.59 20161003 133754 6.74 2.58 20161003 133755 6.73 2.58 20161003 133756 6.68 2.57 20161003 133757 6.62 2.57 20161003 133758 6.54 2.56 20161003 133759 6.48 2.55 20161003 133800 6.41 2.54 20161003 133801 6.35 2.54 20161003 133802 6.27 2.53 20161003 133803 6.21 2.52 20161003 133804 6.14 2.52 20161003 133805 6.05 2.52 20161003 133806 5.98 2.52 20161003 133808 5.90 2.52 20161003 133809 5.84 2.52 20161003 133810 5.76 2.52 20161003 133811 5.70 2.52 20161003 133812 5.61 2.53 20161003 133813 5.55 2.53 20161003 133814 5.49 2.53 20161003 133815 5.43 2.53 20161003 133816 5.37 2.53 20161003 133817 5.32 2.53 20161003 133818 5.26 2.54 20161003 133819 5.20 2.54 20161003 133820 5.15 2.54 20161003 133821 5.09 2.54 20161003 133822 5.04 2.53 20161003 133823 4.98 2.52 20161003 133824 4.92 2.51 20161003 133825 4.85 2.50 20161003 133826 4.80 2.49 20161003 133827 4.73 2.48 20161003 133828 4.67 2.48 20161003 133829 4.60 2.47 20161003 133830 4.54 2.48 20161003 133831 4.45 2.48 20161003 133833 4.39 2.48 20161003 133834 4.31 2.49 20161003 133835 4.25 2.49 20161003 133836 4.17 2.49 20161003 133837 4.11 2.50 20161003 133838 4.02 2.50 20161003 133839 3.96 2.50 20161003 133840 3.89 2.50 20161003 133841 3.82 2.50 20161003 133842 3.76 2.50 20161003 133843 3.69 2.51 20161003 133844 3.62 2.51 20161003 133845 3.56 2.51 20161003 133846 3.50 2.51 20161003 133847 3.45 2.51 20161003 133848 3.42 2.51 20161003 133849 3.38 2.51 20161003 133850 3.35 2.51 20161003 133851 3.32 2.51 20161003 133852 3.29 2.51 20161003 133853 3.27 2.51 20161003 133854 3.24 2.51 20161003 133855 3.23 2.51 20161003 133857 3.22 2.51 20161003 133858 3.20 2.51 20161003 133859 3.19 2.51 20161003 133900 3.18 2.51 20161003 133901 3.16 2.51 20161003 133902 3.15 2.51 20161003 133903 3.13 2.51 20161003 133904 3.12 2.51 20161003 133905 3.10 2.51 20161003 133906 3.09 2.51 20161003 133907 3.07 2.51 20161003 133908 3.06 2.51 20161003 133909 3.04 2.51 20161003 133910 3.03 2.51 20161003 133911 3.01 2.51 20161003 133912 3.00 2.51 20161003 133913 3.00 2.51 20161003 133914 3.00 2.50 20161003 133915 3.01 2.50 20161003 133916 3.01 2.50 20161003 133917 3.02 2.50 20161003 133918 3.03 2.50 20161003 133919 3.04 2.50 20161003 133920 3.05 2.49 20161003 133922 3.06 2.49 20161003 133923 3.07 2.49 20161003 133924 3.08 2.49 20161003 133925 3.09 2.49 20161003 133926 3.09 2.48 20161003 133927 3.10 2.48 20161003 133928 3.11 2.48 20161003 133929 3.12 2.48 20161003 133930 3.14 2.47 20161003 133931 3.15 2.47 20161003 133932 3.17 2.47 20161003 133933 3.19 2.47 20161003 133934 3.20 2.46 20161003 133935 3.22 2.46 20161003 133936 3.25 2.46 20161003 133937 3.27 2.45 20161003 133938 3.28 2.45 20161003 133939 3.30 2.44 20161003 133940 3.33 2.44 20161003 133941 3.35 2.44 20161003 133942 3.38 2.43 20161003 133943 3.41 2.43 20161003 133945 3.44 2.42 20161003 133946 3.47 2.42 20161003 133947 3.50 2.42 20161003 133948 3.52 2.41 20161003 133949 3.55 2.41 20161003 133950 3.58 2.40 20161003 133951 3.62 2.40 20161003 133952 3.65 2.40 20161003 133953 3.69 2.39 20161003 133954 3.73 2.39 20161003 133955 3.75 2.39 20161003 133956 3.78 2.38 20161003 133957 3.79 2.38 20161003 133958 3.82 2.38 20161003 133959 3.84 2.37 20161003 134000 3.88 2.37 20161003 134001 3.91 2.37 20161003 134002 3.96 2.36 20161003 134003 3.98 2.36 20161003 134004 4.01 2.36 20161003 134005 4.05 2.35 20161003 134006 4.08 2.35 20161003 134007 4.13 2.35 20161003 134009 4.18 2.34 20161003 134010 4.23 2.34 20161003 134011 4.29 2.34 20161003 134012 4.31 2.34 20161003 134013 4.34 2.33 20161003 134014 4.37 2.33 20161003 134015 4.40 2.33 20161003 134016 4.42 2.33 20161003 134017 4.46 2.33 20161003 134018 4.49 2.33 20161003 134019 4.52 2.32 20161003 134020 4.55 2.32 20161003 134021 4.59 2.32 20161003 134022 4.63 2.32 20161003 134023 4.67 2.32 20161003 134024 4.71 2.31 20161003 134025 4.75 2.31 20161003 134026 4.79 2.31 20161003 134027 4.84 2.31 20161003 134028 4.90 2.31 20161003 134029 4.99 2.31 20161003 134030 5.08 2.31 20161003 134032 5.16 2.30 20161003 134033 5.25 2.30 20161003 134034 5.34 2.30 20161003 134035 5.43 2.30 20161003 134036 5.53 2.30 20161003 134037 5.61 2.30 20161003 134038 5.71 2.30 20161003 134039 5.81 2.30 20161003 134040 5.89 2.30 20161003 134041 6.00 2.30 20161003 134042 6.09 2.30 20161003 134043 6.19 2.30 20161003 134044 6.30 2.30 20161003 134045 6.38 2.30 20161003 134046 6.48 2.30 20161003 134047 6.58 2.31 20161003 134048 6.68 2.31 20161003 134049 6.78 2.31 20161003 134050 6.88 2.32 20161003 134051 6.98 2.32 20161003 134052 7.09 2.32 20161003 134053 7.19 2.33 20161003 134055 7.27 2.33 20161003 134056 7.35 2.33 20161003 134057 7.41 2.34 20161003 134058 7.49 2.34 20161003 134059 7.56 2.35 20161003 134100 7.63 2.35 20161003 134101 7.72 2.36 20161003 134102 7.78 2.36 20161003 134103 7.83 2.36 20161003 134104 7.87 2.37 20161003 134105 7.90 2.37 20161003 134106 7.94 2.37 20161003 134107 7.98 2.37 20161003 134108 8.01 2.37 20161003 134109 8.04 2.37 20161003 134110 8.08 2.37 20161003 134111 8.08 2.37 20161003 134112 8.10 2.37 20161003 134113 8.11 2.37 20161003 134114 8.12 2.37 20161003 134115 8.15 2.37 20161003 134116 8.16 2.37 20161003 134118 8.19 2.37 20161003 134119 8.22 2.37 20161003 134120 8.26 2.36 20161003 134121 8.30 2.36 20161003 134122 8.35 2.36 20161003 134123 8.38 2.36 20161003 134124 8.44 2.36 20161003 134125 8.49 2.36 20161003 134126 8.55 2.36 20161003 134127 8.60 2.36 20161003 134128 8.66 2.36 20161003 134129 8.71 2.36 20161003 134130 8.74 2.36 20161003 134131 8.79 2.36 20161003 134132 8.84 2.35 20161003 134133 8.86 2.35 20161003 134134 8.89 2.35 20161003 134135 8.90 2.34 20161003 134136 8.49 2.34 20161003 134137 7.65 2.33 20161003 134138 6.82 2.31 20161003 134140 5.91 2.30 20161003 134141 5.17 2.29 20161003 134142 4.51 2.28 20161003 134143 3.98 2.26 20161003 134144 3.68 2.25 20161003 134145 3.41 2.24 20161003 134147 2.68 2.24 20161003 134148 2.73 2.24 20161003 134149 3.04 2.24 20161003 134150 3.54 2.24 20161003 134151 4.16 2.24 20161003 134152 4.96 2.24 20161003 134153 5.59 2.25 20161003 134154 6.06 2.27 20161003 134155 6.63 2.30 20161003 134156 7.27 2.33 20161003 134157 7.96 2.36 20161003 134158 8.66 2.39 20161003 134159 9.50 2.42 20161003 134200 10.25 2.45 20161003 134202 10.91 2.48 20161003 134203 11.16 2.51 20161003 134204 11.42 2.54 20161003 134205 11.67 2.57 20161003 134206 11.96 2.61 20161003 134207 12.21 2.64 20161003 134208 12.47 2.67 20161003 134209 12.73 2.70 20161003 134210 12.98 2.73 20161003 134211 12.86 2.72 20161003 134212 12.73 2.70 20161003 134213 12.61 2.68 20161003 134214 12.51 2.67 20161003 134215 12.39 2.65 20161003 134216 12.29 2.64 20161003 134217 12.19 2.63 20161003 134218 12.08 2.61 20161003 134219 11.93 2.59 20161003 134220 11.78 2.57 20161003 134221 11.64 2.55 20161003 134222 11.49 2.53 20161003 134224 11.34 2.51 20161003 134225 11.19 2.49 20161003 134226 11.02 2.47 20161003 134227 10.87 2.44 20161003 134228 10.76 2.43 20161003 134229 10.65 2.42 20161003 134230 10.55 2.41 20161003 134231 10.45 2.40 20161003 134232 10.33 2.39 20161003 134233 10.22 2.38 20161003 134234 10.13 2.37 20161003 134235 10.03 2.36 20161003 134236 9.92 2.36 20161003 134237 9.80 2.35 20161003 134238 9.65 2.35 20161003 134239 9.53 2.35 20161003 134240 9.41 2.34 20161003 134241 9.29 2.34 20161003 134242 9.17 2.34 20161003 134243 9.05 2.33 20161003 134245 8.99 2.33 20161003 134246 9.01 2.34 20161003 134247 9.04 2.34 20161003 134248 9.07 2.35 20161003 134249 9.10 2.36 20161003 134250 9.11 2.36 20161003 134251 9.15 2.37 20161003 134252 9.18 2.37 20161003 134253 9.28 2.39 20161003 134254 9.46 2.42 20161003 134255 9.64 2.44 20161003 134256 9.81 2.47 20161003 134257 10.00 2.50 20161003 134258 10.21 2.53 20161003 134259 10.40 2.56 20161003 134300 10.60 2.59 20161003 134301 10.74 2.61 20161003 134302 10.77 2.64 20161003 134303 10.79 2.66 20161003 134304 10.81 2.68 20161003 134306 10.84 2.71 20161003 134307 10.87 2.73 20161003 134308 10.89 2.75 20161003 134309 10.92 2.77 20161003 134310 10.94 2.79 20161003 134311 10.93 2.81 20161003 134312 10.92 2.82 20161003 134313 10.92 2.84 20161003 134314 10.92 2.86 20161003 134315 10.92 2.87 20161003 134316 10.92 2.89 20161003 134317 10.92 2.90 20161003 134318 10.93 2.92 20161003 134319 10.95 2.93 20161003 134320 10.99 2.95 20161003 134321 11.02 2.96 20161003 134322 11.05 2.98 20161003 134323 11.08 2.99 20161003 134324 11.11 3.01 20161003 134325 11.14 3.02 20161003 134327 11.17 3.04 20161003 134328 11.21 3.05 20161003 134329 11.24 3.06 20161003 134330 11.28 3.08 20161003 134331 11.31 3.09 20161003 134332 11.36 3.10 20161003 134333 11.39 3.12 20161003 134334 11.43 3.13 20161003 134335 11.47 3.14 20161003 134336 11.47 3.16 20161003 134337 11.47 3.17 20161003 134338 11.47 3.18 20161003 134339 11.47 3.20 20161003 134340 11.47 3.21 20161003 134341 11.47 3.22 20161003 134342 11.47 3.24 20161003 134343 11.47 3.25 20161003 134344 11.46 3.26 20161003 134345 11.44 3.28 20161003 134346 11.42 3.29 20161003 134348 11.41 3.30 20161003 134349 11.40 3.31 20161003 134350 11.39 3.33 20161003 134351 11.39 3.34 20161003 134352 11.38 3.35 20161003 134353 11.37 3.36 20161003 134354 11.37 3.37 20161003 134355 11.36 3.38 20161003 134356 11.35 3.38 20161003 134357 11.34 3.39 20161003 134358 11.33 3.40 20161003 134359 11.32 3.40 20161003 134400 11.31 3.41 20161003 134401 11.29 3.41 20161003 134402 11.28 3.42 20161003 134403 11.27 3.42 20161003 134404 11.25 3.42 20161003 134405 11.24 3.43 20161003 134406 11.24 3.43 20161003 134408 11.23 3.43 20161003 134409 11.23 3.44 20161003 134410 11.23 3.44 20161003 134411 11.22 3.44 20161003 134412 11.21 3.45 20161003 134413 11.19 3.45 20161003 134414 11.18 3.45 20161003 134415 11.17 3.46 20161003 134416 11.16 3.46 20161003 134417 11.14 3.46 20161003 134418 11.13 3.46 20161003 134419 11.09 3.46 20161003 134420 11.05 3.47 20161003 134421 11.02 3.47 20161003 134422 10.98 3.47 20161003 134423 10.94 3.47 20161003 134424 10.90 3.48 20161003 134425 10.85 3.48 20161003 134426 10.81 3.48 20161003 134428 10.78 3.48 20161003 134429 10.75 3.48 20161003 134430 10.72 3.48 20161003 134431 10.69 3.48 20161003 134432 10.65 3.48 20161003 134433 10.61 3.48 20161003 134434 10.57 3.48 20161003 134435 10.53 3.48 20161003 134436 10.52 3.48 20161003 134437 10.51 3.48 20161003 134438 10.51 3.48 20161003 134439 10.50 3.48 20161003 134440 10.49 3.49 20161003 134441 10.48 3.49 20161003 134442 10.47 3.49 20161003 134443 10.46 3.49 20161003 134444 10.46 3.49 20161003 134445 10.45 3.48 20161003 134446 10.45 3.48 20161003 134448 10.46 3.48 20161003 134449 10.46 3.48 20161003 134450 10.47 3.48 20161003 134451 10.48 3.47 20161003 134452 10.48 3.47 20161003 134453 10.46 3.46 20161003 134454 10.43 3.46 20161003 134455 10.39 3.45 20161003 134456 10.36 3.44 20161003 134457 10.34 3.43 20161003 134458 10.31 3.43 20161003 134459 10.29 3.42 20161003 134500 10.27 3.41 20161003 134501 10.24 3.40 20161003 134502 10.19 3.40 20161003 134503 10.15 3.39 20161003 134504 10.11 3.38 20161003 134505 10.08 3.37 20161003 134506 10.04 3.36 20161003 134508 10.01 3.35 20161003 134509 9.98 3.34 20161003 134510 9.93 3.34 20161003 134511 9.89 3.33 20161003 134512 9.84 3.32 20161003 134513 9.79 3.31 20161003 134514 9.74 3.31 20161003 134515 9.69 3.30 20161003 134516 9.64 3.29 20161003 134517 9.59 3.28 20161003 134518 9.54 3.28 20161003 134519 9.50 3.27 20161003 134520 9.46 3.27 20161003 134521 9.41 3.26 20161003 134522 9.38 3.26 20161003 134523 9.35 3.25 20161003 134524 9.31 3.25 20161003 134525 9.28 3.24 20161003 134527 9.25 3.24 20161003 134528 9.22 3.23 20161003 134529 9.19 3.23 20161003 134530 9.17 3.22 20161003 134531 9.14 3.22 20161003 134532 9.12 3.22 20161003 134533 9.10 3.21 20161003 134534 9.08 3.21 20161003 134535 9.07 3.21 20161003 134536 9.05 3.20 20161003 134537 9.02 3.20 20161003 134538 9.01 3.20 20161003 134539 8.99 3.19 20161003 134540 8.97 3.19 20161003 134541 8.96 3.19 20161003 134542 8.94 3.18 20161003 134543 8.93 3.18 20161003 134544 8.91 3.17 20161003 134545 8.90 3.17 20161003 134547 8.88 3.17 20161003 134548 8.87 3.17 20161003 134549 8.86 3.16 20161003 134550 8.84 3.16 20161003 134551 8.84 3.16 20161003 134552 8.84 3.16 20161003 134553 8.84 3.15 20161003 134554 8.86 3.15 20161003 134555 8.88 3.15 20161003 134556 8.90 3.15 20161003 134557 8.92 3.15 20161003 134558 8.94 3.15 20161003 134559 8.96 3.15 20161003 134600 8.98 3.15 20161003 134601 8.99 3.15 20161003 134602 9.01 3.15 20161003 134603 9.02 3.15 20161003 134604 9.04 3.15 20161003 134606 9.06 3.15 20161003 134607 9.09 3.15 20161003 134608 9.12 3.15 20161003 134609 9.15 3.15 20161003 134610 9.20 3.15 20161003 134611 9.23 3.14 20161003 134612 9.26 3.14 20161003 134613 9.29 3.13 20161003 134614 9.33 3.13 20161003 134615 9.37 3.13 20161003 134616 9.40 3.13 20161003 134617 9.44 3.12 20161003 134618 9.49 3.12 20161003 134619 9.54 3.12 20161003 134620 9.59 3.12 20161003 134621 9.64 3.11 20161003 134622 9.69 3.11 20161003 134623 9.75 3.11 20161003 134625 9.80 3.11 20161003 134626 9.86 3.11 20161003 134627 9.92 3.10 20161003 134628 9.96 3.10 20161003 134629 10.01 3.09 20161003 134630 10.05 3.09 20161003 134631 10.10 3.09 20161003 134632 10.14 3.08 20161003 134633 10.19 3.08 20161003 134634 10.25 3.07 20161003 134635 10.30 3.07 20161003 134636 10.36 3.07 20161003 134637 10.42 3.07 20161003 134638 10.48 3.06 20161003 134639 10.55 3.06 20161003 134640 10.61 3.06 20161003 134641 10.68 3.05 20161003 134643 10.76 3.05 20161003 134644 10.82 3.05 20161003 134645 10.88 3.05 20161003 134646 10.93 3.04 20161003 134647 10.98 3.04 20161003 134648 11.04 3.04 20161003 134649 11.10 3.04 20161003 134650 11.16 3.04 20161003 134651 11.23 3.04 20161003 134652 11.30 3.04 20161003 134653 11.37 3.04 20161003 134654 11.44 3.04 20161003 134655 11.52 3.04 20161003 134656 11.59 3.04 20161003 134657 11.67 3.04 20161003 134658 11.75 3.04 20161003 134659 11.83 3.04 20161003 134700 11.92 3.04 20161003 134702 11.99 3.04 20161003 134703 12.06 3.04 20161003 134704 12.12 3.04 20161003 134705 12.18 3.04 20161003 134706 12.25 3.04 20161003 134707 12.31 3.04 20161003 134708 12.37 3.04 20161003 134709 12.44 3.04 20161003 134710 12.50 3.05 20161003 134711 12.55 3.05 20161003 134712 12.60 3.05 20161003 134713 12.65 3.05 20161003 134714 12.70 3.06 20161003 134715 12.75 3.06 20161003 134716 12.80 3.06 20161003 134717 12.85 3.07 20161003 134718 12.91 3.07 20161003 134720 12.94 3.07 20161003 134721 12.98 3.08 20161003 134722 13.02 3.08 20161003 134723 13.06 3.09 20161003 134724 13.10 3.09 20161003 134725 13.14 3.10 20161003 134726 13.19 3.11 20161003 134727 13.23 3.11 20161003 134728 13.24 3.12 20161003 134729 13.25 3.12 20161003 134730 13.27 3.13 20161003 134731 13.28 3.13 20161003 134732 13.31 3.14 20161003 134733 13.33 3.14 20161003 134734 13.36 3.15 20161003 134735 13.40 3.16 20161003 134736 13.45 3.16 20161003 134737 13.52 3.17 20161003 134739 13.57 3.17 20161003 134740 13.62 3.18 20161003 134741 13.68 3.18 20161003 134742 13.73 3.19 20161003 134743 13.79 3.19 20161003 134744 13.84 3.20 20161003 134745 13.89 3.20 20161003 134746 13.93 3.21 20161003 134747 13.98 3.21 20161003 134748 14.03 3.22 20161003 134749 14.08 3.22 20161003 134750 14.13 3.23 20161003 134751 14.18 3.24 20161003 134752 14.22 3.24 20161003 134753 14.27 3.25 20161003 134754 14.32 3.26 20161003 134755 14.37 3.26 20161003 134757 14.42 3.27 20161003 134758 14.48 3.28 20161003 134759 14.54 3.29 20161003 134800 14.59 3.29 20161003 134801 14.64 3.30 20161003 134802 14.69 3.31 20161003 134803 14.74 3.32 20161003 134804 14.79 3.33 20161003 134805 14.84 3.34 20161003 134806 14.90 3.35 20161003 134807 14.95 3.36 20161003 134808 15.00 3.37 20161003 134809 15.06 3.38 20161003 134810 15.12 3.39 20161003 134811 15.16 3.41 20161003 134812 15.20 3.43 20161003 134814 15.24 3.45 20161003 134815 15.28 3.47 20161003 134816 15.32 3.49 20161003 134817 15.35 3.51 20161003 134818 15.39 3.53 20161003 134819 15.43 3.55 20161003 134820 15.49 3.58 20161003 134821 15.55 3.60 20161003 134822 15.62 3.64 20161003 134823 15.69 3.66 20161003 134824 15.75 3.69 20161003 134825 15.83 3.73 20161003 134826 15.90 3.76 20161003 134827 15.97 3.79 20161003 134828 16.03 3.82 20161003 134829 16.08 3.85 20161003 134830 16.13 3.88 20161003 134832 16.17 3.90 20161003 134833 16.21 3.93 20161003 134834 16.25 3.96 20161003 134835 16.29 3.99 20161003 134836 16.33 4.02 20161003 134837 16.35 4.04 20161003 134838 16.35 4.06 20161003 134839 16.36 4.09 20161003 134840 16.36 4.11 20161003 134841 16.36 4.13 20161003 134842 16.37 4.15 20161003 134843 16.37 4.17 20161003 134844 16.37 4.20 20161003 134845 16.37 4.22 20161003 134846 16.33 4.23 20161003 134847 16.29 4.24 20161003 134848 16.24 4.26 20161003 134850 16.19 4.27 20161003 134851 16.15 4.28 20161003 134852 16.10 4.29 20161003 134853 16.06 4.30 20161003 134854 16.01 4.31 20161003 134855 15.96 4.32 20161003 134856 15.90 4.32 20161003 134857 15.84 4.33 20161003 134858 15.78 4.33 20161003 134859 15.72 4.34 20161003 134900 15.66 4.35 20161003 134901 15.60 4.35 20161003 134902 15.53 4.36 20161003 134903 15.45 4.36 20161003 134904 15.34 4.35 20161003 134905 15.24 4.35 20161003 134907 15.15 4.34 20161003 134908 15.06 4.34 20161003 134909 14.97 4.33 20161003 134910 14.87 4.33 20161003 134911 14.78 4.33 20161003 134912 14.69 4.32 20161003 134913 14.58 4.30 20161003 134914 14.48 4.28 20161003 134915 14.38 4.26 20161003 134916 14.27 4.24 20161003 134917 14.17 4.22 20161003 134918 14.06 4.19 20161003 134919 13.95 4.17 20161003 134920 13.84 4.15 20161003 134921 13.69 4.11 20161003 134922 13.55 4.07 20161003 134923 13.41 4.04 20161003 134925 13.25 3.99 20161003 134926 13.10 3.96 20161003 134927 12.97 3.92 20161003 134928 12.83 3.88 20161003 134929 12.69 3.85 20161003 134930 12.54 3.80 20161003 134931 12.39 3.74 20161003 134932 12.24 3.69 20161003 134933 12.09 3.64 20161003 134934 11.94 3.58 20161003 134935 11.79 3.53 20161003 134936 11.64 3.47 20161003 134937 11.49 3.42 20161003 134938 11.35 3.37 20161003 134939 11.21 3.34 20161003 134940 11.07 3.31 20161003 134942 10.92 3.28 20161003 134943 10.78 3.25 20161003 134944 10.64 3.21 20161003 134945 10.49 3.17 20161003 134946 10.34 3.12 20161003 134947 10.17 3.06 20161003 134948 9.89 2.92 20161003 134949 9.61 2.78 20161003 134950 9.32 2.63 20161003 134951 9.02 2.49 20161003 134952 8.72 2.34 20161003 134953 8.42 2.20 20161003 134954 8.11 2.05 20161003 134955 7.74 1.87 20161003 140407 7.64 1.38 20161003 140408 7.44 1.41 20161003 140409 7.27 1.45 20161003 140410 7.09 1.50 20161003 140411 6.95 1.55 20161003 140412 6.81 1.61 20161003 140413 6.70 1.67 20161003 140414 6.62 1.72 20161003 140415 6.47 1.77 20161003 140416 6.24 1.77 20161003 140418 6.03 1.78 20161003 140419 5.86 1.80 20161003 140420 5.70 1.82 20161003 140421 5.58 1.84 20161003 140422 5.51 1.86 20161003 140423 5.44 1.90 20161003 140424 5.41 1.94 20161003 140425 5.31 1.96 20161003 140426 5.24 1.99 20161003 140427 5.19 2.02 20161003 140428 5.16 2.06 20161003 140429 5.17 2.10 20161003 140430 5.20 2.14 20161003 140431 5.25 2.19 20161003 140432 5.33 2.25 20161003 140433 5.40 2.26 20161003 140435 5.48 2.24 20161003 140436 5.53 2.22 20161003 140437 5.62 2.21 20161003 140438 5.70 2.19 20161003 140439 5.80 2.18 20161003 140440 5.87 2.17 20161003 140441 5.98 2.16 20161003 140442 6.09 2.15 20161003 140443 6.20 2.16 20161003 140444 6.34 2.17 20161003 140445 6.48 2.18 20161003 140446 6.59 2.19 20161003 140447 6.73 2.20 20161003 140448 6.85 2.21 20161003 140449 6.99 2.22 20161003 140451 7.11 2.23 20161003 140452 7.28 2.24 20161003 140453 7.43 2.25 20161003 140454 7.61 2.26 20161003 140455 7.77 2.27 20161003 140456 7.94 2.28 20161003 140457 8.14 2.29 20161003 140458 8.31 2.30 20161003 140459 8.49 2.31 20161003 140500 8.70 2.33 20161003 140501 8.90 2.34 20161003 140502 9.09 2.36 20161003 140503 9.27 2.39 20161003 140504 9.47 2.42 20161003 140505 9.64 2.44 20161003 140506 9.82 2.46 20161003 140508 9.99 2.49 20161003 140509 10.16 2.51 20161003 140510 10.22 2.54 20161003 140511 10.26 2.56 20161003 140512 10.28 2.59 20161003 140513 10.24 2.61 20161003 140514 10.18 2.64 20161003 140515 10.11 2.66 20161003 140516 10.03 2.68 20161003 140517 9.93 2.71 20161003 140518 9.77 2.73 20161003 140519 9.52 2.74 20161003 140520 9.27 2.76 20161003 140521 9.02 2.77 20161003 140522 8.79 2.78 20161003 140523 8.54 2.79 20161003 140525 8.30 2.80 20161003 140526 8.09 2.81 20161003 140527 7.90 2.81 20161003 140528 7.68 2.82 20161003 140529 7.50 2.82 20161003 140530 7.35 2.82 20161003 140531 7.22 2.82 20161003 140532 7.12 2.82 20161003 140533 7.04 2.81 20161003 140534 6.96 2.81 20161003 140535 6.90 2.80 20161003 140536 6.86 2.79 20161003 140537 6.83 2.79 20161003 140538 6.82 2.78 20161003 140539 6.83 2.78 20161003 140540 6.84 2.78 20161003 140542 6.87 2.77 20161003 140543 6.91 2.77 20161003 140544 6.96 2.77 20161003 140545 7.01 2.76 20161003 140546 7.05 2.76 20161003 140547 7.08 2.76 20161003 140548 7.11 2.76 20161003 140549 7.14 2.76 20161003 140550 7.17 2.76 20161003 140551 7.20 2.76 20161003 140552 7.23 2.76 20161003 140553 7.25 2.76 20161003 140554 7.24 2.75 20161003 140555 7.22 2.75 20161003 140556 7.21 2.75 20161003 140557 7.19 2.75 20161003 140559 7.18 2.74 20161003 140600 7.16 2.74 20161003 140601 7.15 2.74 20161003 140602 7.13 2.74 20161003 140603 7.09 2.73 20161003 140604 7.05 2.73 20161003 140605 7.01 2.73 20161003 140606 6.97 2.73 20161003 140607 6.93 2.73 20161003 140608 6.89 2.72 20161003 140609 6.85 2.72 20161003 140610 6.82 2.72 20161003 140611 6.82 2.72 20161003 140612 6.88 2.73 20161003 140613 6.94 2.73 20161003 140614 7.00 2.74 20161003 140616 7.07 2.74 20161003 140617 7.15 2.74 20161003 140618 7.22 2.75 20161003 140619 7.31 2.75 20161003 140620 7.40 2.76 20161003 140621 7.47 2.76 20161003 140622 7.55 2.77 20161003 140623 7.62 2.77 20161003 140624 7.70 2.78 20161003 140625 7.78 2.78 20161003 140626 7.85 2.78 20161003 140627 7.92 2.79 20161003 140628 7.99 2.79 20161003 140629 8.02 2.80 20161003 140630 8.03 2.80 20161003 140631 8.05 2.80 20161003 140633 8.07 2.81 20161003 140634 8.09 2.82 20161003 140635 8.13 2.82 20161003 140636 8.17 2.83 20161003 140637 8.24 2.83 20161003 140638 8.38 2.85 20161003 140639 8.60 2.86 20161003 140640 8.81 2.88 20161003 140641 9.01 2.89 20161003 140642 9.20 2.91 20161003 140643 9.39 2.93 20161003 140644 9.56 2.94 20161003 140645 9.73 2.95 20161003 140646 9.89 2.97 20161003 140647 10.01 2.98 20161003 140648 10.12 3.00 20161003 140649 10.24 3.02 20161003 140651 10.36 3.04 20161003 140652 10.47 3.06 20161003 140653 10.59 3.08 20161003 140654 10.71 3.10 20161003 140655 10.82 3.12 20161003 140656 10.87 3.13 20161003 140657 10.91 3.15 20161003 140658 10.95 3.16 20161003 140659 10.98 3.17 20161003 140700 11.00 3.19 20161003 140701 11.02 3.20 20161003 140702 11.04 3.22 20161003 140703 11.05 3.23 20161003 140704 11.04 3.24 20161003 140705 11.04 3.26 20161003 140706 11.03 3.28 20161003 140708 11.02 3.29 20161003 140709 11.01 3.31 20161003 140710 11.00 3.32 20161003 140711 10.99 3.34 20161003 140712 10.98 3.35 20161003 140713 10.98 3.36 20161003 140714 10.99 3.38 20161003 140715 11.01 3.39 20161003 140716 11.03 3.41 20161003 140717 11.05 3.42 20161003 140718 11.07 3.44 20161003 140719 11.09 3.45 20161003 140720 11.10 3.47 20161003 140721 11.11 3.48 20161003 140722 11.07 3.49 20161003 140723 11.02 3.50 20161003 140724 10.98 3.51 20161003 140726 10.93 3.52 20161003 140727 10.89 3.53 20161003 140728 10.84 3.54 20161003 140729 10.80 3.55 20161003 140730 10.75 3.55 20161003 140731 10.74 3.56 20161003 140732 10.74 3.57 20161003 140733 10.74 3.57 20161003 140734 10.73 3.58 20161003 140735 10.72 3.59 20161003 140736 10.73 3.60 20161003 140737 10.73 3.61 20161003 140738 10.73 3.61 20161003 140739 10.72 3.62 20161003 140740 10.69 3.62 20161003 140741 10.66 3.62 20161003 140742 10.63 3.62 20161003 140744 10.59 3.63 20161003 140745 10.56 3.63 20161003 140746 10.52 3.63 20161003 140747 10.48 3.63 20161003 140748 10.43 3.63 20161003 140749 10.36 3.63 20161003 140750 10.30 3.63 20161003 140751 10.25 3.63 20161003 140752 10.19 3.63 20161003 140753 10.13 3.63 20161003 140754 10.08 3.63 20161003 140755 10.03 3.63 20161003 140756 9.97 3.63 20161003 140757 9.93 3.63 20161003 140758 9.88 3.62 20161003 140759 9.83 3.62 20161003 140800 9.78 3.62 20161003 140802 9.74 3.62 20161003 140803 9.70 3.61 20161003 140804 9.66 3.61 20161003 140805 9.61 3.61 20161003 140806 9.58 3.61 20161003 140807 9.53 3.61 20161003 140808 9.49 3.61 20161003 140809 9.45 3.61 20161003 140810 9.41 3.61 20161003 140811 9.37 3.61 20161003 140812 9.32 3.61 20161003 140813 9.28 3.61 20161003 140814 9.30 3.61 20161003 140815 9.34 3.62 20161003 140816 9.37 3.62 20161003 140817 9.41 3.63 20161003 140818 9.46 3.63 20161003 140820 9.50 3.64 20161003 140821 9.54 3.64 20161003 140822 9.59 3.65 20161003 140823 9.60 3.65 20161003 140824 9.59 3.65 20161003 140825 9.59 3.65 20161003 140826 9.58 3.65 20161003 140827 9.58 3.65 20161003 140828 9.57 3.65 20161003 140829 9.57 3.65 20161003 140830 9.57 3.66 20161003 140831 9.54 3.66 20161003 140832 9.46 3.65 20161003 140833 9.39 3.65 20161003 140834 9.32 3.65 20161003 140835 9.25 3.65 20161003 140836 9.18 3.65 20161003 140838 9.12 3.64 20161003 140839 9.04 3.64 20161003 140840 9.00 3.64 20161003 140841 9.01 3.64 20161003 140842 9.02 3.65 20161003 140843 9.02 3.65 20161003 140844 9.02 3.65 20161003 140845 9.02 3.65 20161003 140846 9.02 3.66 20161003 140847 9.02 3.66 20161003 140848 9.02 3.66 20161003 140849 8.99 3.66 20161003 140850 8.97 3.67 20161003 140851 8.95 3.67 20161003 140852 8.93 3.68 20161003 140853 8.91 3.68 20161003 140854 8.90 3.68 20161003 140856 8.89 3.69 20161003 140857 8.88 3.69 20161003 140858 8.87 3.70 20161003 140859 8.85 3.71 20161003 140900 8.80 3.71 20161003 140901 8.75 3.72 20161003 140902 8.68 3.73 20161003 140903 8.59 3.73 20161003 140904 8.50 3.74 20161003 140905 8.40 3.75 20161003 140906 8.58 3.76 20161003 140907 8.97 3.78 20161003 140908 9.28 3.79 20161003 140909 9.58 3.81 20161003 140910 9.89 3.82 20161003 140911 10.17 3.84 20161003 140912 10.45 3.85 20161003 140913 10.74 3.87 20161003 140915 10.89 3.87 20161003 140916 10.93 3.87 20161003 140917 11.02 3.86 20161003 140918 11.11 3.86 20161003 140919 11.22 3.86 20161003 140920 11.35 3.86 20161003 140921 11.51 3.86 20161003 140922 11.68 3.86 20161003 140923 11.77 3.86 20161003 140924 11.64 3.83 20161003 140925 11.49 3.80 20161003 140926 11.36 3.77 20161003 140927 11.23 3.75 20161003 140928 11.10 3.72 20161003 140929 10.97 3.69 20161003 140930 10.84 3.67 20161003 140931 10.71 3.64 20161003 140932 10.58 3.62 20161003 140934 10.43 3.60 20161003 140935 10.31 3.57 20161003 140936 10.18 3.55 20161003 140937 10.06 3.53 20161003 140938 9.93 3.51 20161003 140939 9.81 3.49 20161003 140940 9.69 3.47 20161003 140941 9.56 3.45 20161003 140942 9.42 3.42 20161003 140943 9.29 3.40 20161003 140944 9.17 3.38 20161003 140945 9.04 3.36 20161003 140946 8.94 3.33 20161003 140947 8.83 3.31 20161003 140948 8.74 3.29 20161003 140949 8.69 3.27 20161003 140950 8.64 3.25 20161003 140951 8.60 3.23 20161003 140953 8.56 3.21 20161003 140954 8.51 3.20 20161003 140955 8.46 3.18 20161003 140956 8.41 3.16 20161003 140957 8.35 3.14 20161003 140958 8.27 3.12 20161003 140959 8.21 3.11 20161003 141000 8.15 3.09 20161003 141001 8.08 3.07 20161003 141002 8.01 3.05 20161003 141003 7.95 3.04 20161003 141004 7.88 3.02 20161003 141005 7.82 3.00 20161003 141006 7.72 2.98 20161003 141007 7.62 2.96 20161003 141008 7.52 2.95 20161003 141009 7.42 2.93 20161003 141010 7.31 2.91 20161003 141012 7.20 2.89 20161003 141013 7.09 2.87 20161003 141014 6.97 2.85 20161003 141015 6.88 2.83 20161003 141016 6.85 2.82 20161003 141017 6.82 2.81 20161003 141018 6.79 2.79 20161003 141019 6.77 2.78 20161003 141020 6.75 2.76 20161003 141021 6.72 2.75 20161003 141022 6.70 2.73 20161003 141023 6.66 2.72 20161003 141024 6.59 2.70 20161003 141025 6.53 2.69 20161003 141026 6.46 2.67 20161003 141027 6.39 2.66 20161003 141028 6.33 2.64 20161003 141029 6.25 2.63 20161003 141031 6.19 2.61 20161003 141032 6.11 2.60 20161003 141033 5.92 2.58 20161003 141034 5.73 2.57 20161003 141035 5.54 2.56 20161003 141036 5.36 2.54 20161003 141037 5.18 2.53 20161003 141038 4.97 2.51 20161003 141039 4.79 2.49 20161003 141040 4.62 2.48 20161003 141041 4.37 2.47 20161003 141042 4.12 2.45 20161003 141043 3.87 2.44 20161003 141044 3.63 2.43 20161003 141045 3.35 2.42 20161003 141046 3.11 2.40 20161003 141047 2.88 2.39 20161003 141048 2.65 2.38 20161003 141049 2.46 2.37 20161003 141051 2.27 2.36 20161003 141052 2.10 2.35 20161003 141053 1.93 2.34 20161003 141054 1.85 2.33 20161003 141055 1.80 2.32 20161003 141056 1.80 2.31 20161003 141057 1.84 2.29 20161003 141058 1.87 2.28 20161003 141059 1.94 2.27 20161003 141100 2.11 2.26 20161003 141101 2.32 2.25 20161003 141102 2.57 2.24 20161003 141103 2.85 2.23 20161003 141104 3.14 2.22 20161003 141105 3.46 2.21 20161003 141106 3.75 2.21 20161003 141107 4.07 2.20 20161003 141108 4.34 2.19 20161003 141109 4.61 2.19 20161003 141111 4.88 2.18 20161003 141112 5.15 2.18 20161003 141113 5.43 2.17 20161003 141114 5.71 2.16 20161003 141115 6.02 2.16 20161003 141116 6.27 2.17 20161003 141117 6.52 2.18 20161003 141118 6.76 2.18 20161003 141119 7.00 2.19 20161003 141120 7.24 2.19 20161003 141121 7.48 2.20 20161003 141122 7.77 2.21 20161003 141123 8.01 2.22 20161003 141124 8.24 2.25 20161003 141125 8.47 2.27 20161003 141126 8.70 2.30 20161003 141127 8.92 2.32 20161003 141128 9.14 2.35 20161003 141129 9.41 2.37 20161003 141131 9.64 2.40 20161003 141132 9.85 2.42 20161003 141133 10.04 2.46 20161003 141134 10.23 2.50 20161003 141135 10.42 2.53 20161003 141136 10.64 2.58 20161003 141137 10.83 2.62 20161003 141138 11.03 2.66 20161003 141139 11.22 2.70 20161003 141140 11.41 2.74 20161003 141141 11.43 2.75 20161003 141142 11.46 2.76 20161003 141143 11.51 2.77 20161003 141144 11.56 2.78 20161003 141145 11.62 2.79 20161003 141146 11.69 2.80 20161003 141147 11.77 2.82 20161003 141148 11.86 2.84 20161003 141149 11.49 2.84 20161003 141151 11.02 2.83 20161003 141152 10.68 2.83 20161003 141153 10.41 2.82 20161003 141154 10.18 2.82 20161003 141155 10.00 2.81 20161003 141156 9.86 2.81 20161003 141157 9.74 2.80 20161003 141158 9.70 2.81 20161003 141159 9.72 2.82 20161003 141200 9.78 2.83 20161003 141201 9.88 2.84 20161003 141202 10.01 2.85 20161003 141203 10.18 2.86 20161003 141204 10.42 2.86 20161003 141205 10.68 2.87 20161003 141206 10.66 2.88 20161003 141207 10.48 2.89 20161003 141208 10.29 2.90 20161003 141209 10.08 2.91 20161003 141210 9.91 2.92 20161003 141212 9.74 2.93 20161003 141213 9.62 2.94 20161003 141214 9.54 2.95 20161003 141215 9.46 2.96 20161003 141216 9.39 2.97 20161003 141217 9.33 2.99 20161003 141218 9.30 3.00 20161003 141219 9.30 3.01 20161003 141220 9.32 3.02 20161003 141221 9.36 3.03 20161003 141222 9.42 3.04 20161003 141223 9.49 3.05 20161003 141224 9.54 3.05 20161003 141225 9.62 3.06 20161003 141226 9.70 3.06 20161003 141227 9.80 3.07 20161003 141228 9.91 3.07 20161003 141229 10.03 3.08 20161003 141230 10.16 3.08 20161003 141232 10.30 3.09 20161003 141233 10.37 3.09 20161003 141234 10.44 3.09 20161003 141235 10.51 3.10 20161003 141236 10.57 3.10 20161003 141237 10.64 3.11 20161003 141238 10.71 3.11 20161003 141239 10.81 3.12 20161003 141240 10.88 3.12 20161003 141241 10.88 3.13 20161003 141242 10.87 3.13 20161003 141243 10.87 3.13 20161003 141244 10.87 3.14 20161003 141245 10.88 3.14 20161003 141246 10.89 3.15 20161003 141247 10.90 3.15 20161003 141248 10.91 3.16 20161003 141249 10.91 3.16 20161003 141250 10.91 3.17 20161003 141251 10.91 3.18 20161003 141253 10.92 3.18 20161003 141254 10.92 3.19 20161003 141255 10.93 3.20 20161003 141256 10.94 3.21 20161003 141257 10.95 3.21 20161003 141258 10.91 3.22 20161003 141259 10.87 3.22 20161003 141300 10.83 3.22 20161003 141301 10.79 3.22 20161003 141302 10.76 3.23 20161003 141303 10.72 3.23 20161003 141304 10.68 3.23 20161003 141305 10.65 3.23 20161003 141306 10.56 3.23 20161003 141307 10.47 3.23 20161003 141308 10.37 3.23 20161003 141309 10.28 3.23 20161003 141310 10.18 3.23 20161003 141311 10.09 3.23 20161003 141312 10.00 3.23 20161003 141313 9.91 3.23 20161003 141315 9.86 3.23 20161003 141316 9.83 3.24 20161003 141317 9.80 3.25 20161003 141318 9.76 3.25 20161003 141319 9.74 3.26 20161003 141320 9.69 3.27 20161003 141321 9.65 3.27 20161003 141322 9.61 3.28 20161003 141323 9.60 3.28 20161003 141324 9.63 3.29 20161003 141325 9.69 3.29 20161003 141326 9.75 3.29 20161003 141327 9.83 3.30 20161003 141328 9.90 3.30 20161003 141329 9.98 3.31 20161003 141330 10.09 3.31 20161003 141331 10.15 3.31 20161003 141332 10.13 3.29 20161003 141333 10.13 3.27 20161003 141334 10.15 3.26 20161003 141336 10.20 3.24 20161003 141337 10.25 3.23 20161003 141338 10.32 3.21 20161003 141339 10.40 3.19 20161003 141340 10.48 3.18 20161003 141341 10.33 3.16 20161003 141342 10.21 3.15 20161003 141343 10.09 3.13 20161003 141344 9.99 3.12 20161003 141345 9.88 3.10 20161003 141346 9.79 3.09 20161003 141347 9.68 3.07 20161003 141348 9.60 3.06 20161003 141349 9.52 3.05 20161003 141350 9.45 3.04 20161003 141351 9.37 3.03 20161003 141352 9.29 3.02 20161003 141353 9.19 3.01 20161003 141354 9.11 3.00 20161003 141355 9.03 2.99 20161003 141356 8.95 2.98 20161003 141358 9.05 2.99 20161003 141359 9.15 2.99 20161003 141400 9.24 2.99 20161003 141401 9.35 3.00 20161003 141402 9.45 3.00 20161003 141403 9.54 3.01 20161003 141404 9.63 3.01 20161003 141405 9.72 3.01 20161003 141406 9.85 3.02 20161003 141407 10.02 3.02 20161003 141408 10.17 3.02 20161003 141409 10.31 3.03 20161003 141410 10.47 3.03 20161003 141411 10.62 3.04 20161003 141412 10.77 3.04 20161003 141413 10.96 3.05 20161003 141414 11.03 3.04 20161003 141415 11.08 3.04 20161003 141416 11.14 3.04 20161003 141417 11.21 3.03 20161003 141418 11.29 3.03 20161003 141420 11.37 3.03 20161003 141421 11.47 3.02 20161003 141422 11.56 3.02 20161003 141423 11.57 3.01 20161003 141424 11.54 2.99 20161003 141425 11.50 2.97 20161003 141426 11.48 2.96 20161003 141427 11.45 2.94 20161003 141428 11.43 2.92 20161003 141429 11.41 2.90 20161003 141430 11.41 2.88 20161003 141431 11.36 2.87 20161003 141432 11.26 2.85 20161003 141433 11.15 2.84 20161003 141434 11.06 2.82 20161003 141435 10.96 2.81 20161003 141436 10.87 2.79 20161003 141437 10.78 2.77 20161003 141438 10.69 2.76 20161003 141439 10.61 2.74 20161003 141440 10.56 2.73 20161003 141441 10.50 2.71 20161003 141443 10.45 2.70 20161003 141444 10.40 2.69 20161003 141445 10.34 2.67 20161003 141446 10.28 2.66 20161003 141447 10.21 2.64 20161003 141448 10.15 2.63 20161003 141449 10.11 2.62 20161003 141450 10.07 2.60 20161003 141451 10.03 2.59 20161003 141452 9.99 2.58 20161003 141453 9.94 2.56 20161003 141454 9.90 2.55 20161003 141455 9.86 2.54 20161003 141456 9.82 2.53 20161003 141457 9.78 2.51 20161003 141458 9.75 2.50 20161003 141459 9.71 2.49 20161003 141500 9.66 2.48 20161003 141501 9.63 2.46 20161003 141502 9.59 2.45 20161003 141503 9.55 2.44 20161003 141504 9.50 2.43 20161003 141506 9.44 2.41 20161003 141507 9.36 2.40 20161003 141508 9.30 2.38 20161003 141509 9.23 2.37 20161003 141510 9.17 2.36 20161003 141511 9.11 2.35 20161003 141512 9.06 2.33 20161003 141513 8.99 2.32 20161003 141514 8.89 2.31 20161003 141515 8.78 2.29 20161003 141516 8.68 2.28 20161003 141517 8.57 2.27 20161003 141518 8.47 2.26 20161003 141519 8.38 2.24 20161003 141520 8.26 2.23 20161003 141521 8.16 2.22 20161003 141522 8.09 2.21 20161003 141523 8.01 2.20 20161003 141524 7.94 2.19 20161003 141525 7.87 2.18 20161003 141526 7.79 2.17 20161003 141527 7.72 2.16 20161003 141529 7.65 2.16 20161003 141530 7.59 2.15 20161003 141531 7.53 2.14 20161003 141532 7.49 2.14 20161003 141533 7.45 2.13 20161003 141534 7.40 2.12 20161003 141535 7.37 2.12 20161003 141536 7.32 2.11 20161003 141537 7.28 2.11 20161003 141538 7.23 2.10 20161003 141539 7.20 2.10 20161003 141540 7.16 2.09 20161003 141541 7.14 2.09 20161003 141542 7.11 2.08 20161003 141543 7.09 2.08 20161003 141544 7.07 2.08 20161003 141545 7.06 2.07 20161003 141546 7.03 2.07 20161003 141547 7.00 2.07 20161003 141548 6.96 2.06 20161003 141549 6.91 2.06 20161003 141550 6.87 2.05 20161003 141551 6.82 2.05 20161003 141553 6.77 2.05 20161003 141554 6.73 2.04 20161003 141555 6.69 2.04 20161003 141556 6.65 2.04 20161003 141557 6.59 2.03 20161003 141558 6.53 2.03 20161003 141559 6.47 2.03 20161003 141600 6.40 2.03 20161003 141601 6.34 2.02 20161003 141602 6.29 2.02 20161003 141603 6.24 2.02 20161003 141604 6.18 2.02 20161003 141605 6.11 2.01 20161003 141606 6.03 2.01 20161003 141607 5.97 2.01 20161003 141608 5.90 2.01 20161003 141609 5.85 2.01 20161003 141610 5.79 2.01 20161003 141611 5.73 2.00 20161003 141612 5.68 2.00 20161003 141613 5.62 2.00 20161003 141614 5.58 2.00 20161003 141615 5.53 2.00 20161003 141617 5.49 2.00 20161003 141618 5.44 2.00 20161003 141619 5.40 2.00 20161003 141620 5.35 2.00 20161003 141621 5.31 2.00 20161003 141622 5.27 2.00 20161003 141623 5.23 2.00 20161003 141624 5.20 2.00 20161003 141625 5.16 2.00 20161003 141626 5.13 2.00 20161003 141627 5.09 2.00 20161003 141628 5.07 2.00 20161003 141629 5.05 2.00 20161003 141630 5.02 2.00 20161003 141631 4.99 2.00 20161003 141632 4.96 2.00 20161003 141633 4.92 2.00 20161003 141634 4.89 2.00 20161003 141635 4.87 2.00 20161003 141636 4.84 2.00 20161003 141637 4.82 2.00 20161003 141638 4.80 2.00 20161003 141639 4.78 2.00 20161003 141641 4.76 2.00 20161003 141642 4.74 2.00 20161003 141643 4.73 2.01 20161003 141644 4.73 2.01 20161003 141645 4.72 2.01 20161003 141646 4.72 2.01 20161003 141647 4.71 2.01 20161003 141648 4.71 2.02 20161003 141649 4.70 2.02 20161003 141650 4.70 2.02 20161003 141651 4.70 2.02 20161003 141652 4.70 2.02 20161003 141653 4.70 2.03 20161003 141654 4.70 2.03 20161003 141655 4.71 2.03 20161003 141656 4.71 2.03 20161003 141657 4.71 2.03 20161003 141658 4.71 2.03 20161003 141659 4.71 2.04 20161003 141700 4.71 2.04 20161003 141701 4.72 2.04 20161003 141702 4.72 2.04 20161003 141703 4.72 2.04 20161003 141705 4.71 2.04 20161003 141706 4.71 2.05 20161003 141707 4.71 2.05 20161003 141708 4.71 2.05 20161003 141709 4.71 2.05 20161003 141710 4.71 2.05 20161003 141711 4.72 2.06 20161003 141712 4.73 2.06 20161003 141713 4.77 2.06 20161003 141714 4.81 2.06 20161003 141715 4.85 2.07 20161003 141716 4.89 2.07 20161003 141717 4.93 2.07 20161003 141718 4.98 2.07 20161003 141719 5.03 2.08 20161003 141720 5.08 2.08 20161003 141721 5.14 2.08 20161003 141722 5.20 2.09 20161003 141723 5.26 2.09 20161003 141724 5.32 2.09 20161003 141725 5.38 2.10 20161003 141726 5.44 2.10 20161003 141727 5.50 2.11 20161003 141728 5.56 2.11 20161003 141730 5.59 2.11 20161003 141731 5.63 2.11 20161003 141732 5.66 2.12 20161003 141733 5.70 2.12 20161003 141734 5.74 2.12 20161003 141735 5.77 2.12 20161003 141736 5.80 2.13 20161003 141737 5.83 2.13 20161003 141738 5.86 2.13 20161003 141739 5.90 2.13 20161003 141740 5.94 2.13 20161003 141741 5.97 2.13 20161003 141742 6.01 2.13 20161003 141743 6.05 2.14 20161003 141744 6.09 2.14 20161003 141745 6.13 2.14 20161003 141746 6.20 2.14 20161003 141747 6.26 2.14 20161003 141748 6.33 2.14 20161003 141749 6.39 2.15 20161003 141750 6.46 2.15 20161003 141751 6.52 2.15 20161003 141752 6.60 2.15 20161003 141753 6.66 2.15 20161003 141754 6.70 2.15 20161003 141756 6.72 2.15 20161003 141757 6.74 2.15 20161003 141758 6.76 2.15 20161003 141759 6.78 2.15 20161003 141800 6.80 2.15 20161003 141801 6.82 2.15 20161003 141802 6.84 2.15 20161003 141803 6.86 2.15 20161003 141804 6.88 2.15 20161003 141805 6.89 2.15 20161003 141806 6.92 2.15 20161003 141807 6.93 2.15 20161003 141808 6.95 2.15 20161003 141809 6.97 2.15 20161003 141810 7.00 2.14 20161003 141811 7.02 2.14 20161003 141812 7.05 2.14 20161003 141813 7.09 2.14 20161003 141814 7.13 2.14 20161003 141815 7.16 2.14 20161003 141816 7.20 2.14 20161003 141817 7.23 2.14 20161003 141818 7.27 2.14 20161003 141819 7.31 2.14 20161003 141820 7.35 2.14 20161003 141822 7.38 2.13 20161003 141823 7.42 2.13 20161003 141824 7.46 2.13 20161003 141825 7.50 2.13 20161003 141826 7.54 2.13 20161003 141827 7.60 2.13 20161003 141828 7.64 2.13 20161003 141829 7.68 2.13 20161003 141830 7.72 2.13 20161003 141831 7.77 2.13 20161003 141832 7.80 2.13 20161003 141833 7.85 2.13 20161003 141834 7.89 2.13 20161003 141835 7.92 2.13 20161003 141836 7.96 2.13 20161003 141837 7.91 2.12 20161003 141838 7.87 2.12 20161003 141839 7.83 2.12 20161003 141840 7.79 2.11 20161003 141841 7.75 2.11 20161003 141842 7.71 2.11 20161003 141843 7.67 2.11 20161003 141844 7.63 2.10 20161003 141845 7.60 2.10 20161003 141846 7.56 2.10 20161003 141848 7.53 2.10 20161003 141849 7.50 2.09 20161003 141850 7.47 2.09 20161003 141851 7.44 2.09 20161003 141852 7.41 2.09 20161003 141853 7.38 2.09 20161003 141854 7.34 2.09 20161003 141855 7.32 2.09 20161003 141856 7.29 2.08 20161003 141857 7.26 2.08 20161003 141858 7.24 2.08 20161003 141859 7.21 2.08 20161003 141900 7.18 2.08 20161003 141901 7.16 2.08 20161003 141902 7.18 2.08 20161003 141903 7.22 2.09 20161003 141904 7.27 2.09 20161003 141905 7.32 2.09 20161003 141906 7.36 2.09 20161003 141907 7.42 2.09 20161003 141908 7.47 2.10 20161003 141909 7.53 2.10 20161003 141910 7.58 2.10 20161003 141911 7.63 2.10 20161003 141912 7.68 2.10 20161003 141914 7.73 2.10 20161003 141915 7.79 2.10 20161003 141916 7.84 2.10 20161003 141917 7.89 2.10 20161003 141918 7.94 2.10 20161003 141919 7.97 2.10 20161003 141920 7.98 2.10 20161003 141921 8.00 2.10 20161003 141922 8.01 2.10 20161003 141923 8.03 2.10 20161003 141924 8.04 2.10 20161003 141925 8.06 2.10 20161003 141926 8.08 2.10 20161003 141927 8.09 2.10 20161003 141928 8.07 2.10 20161003 141929 8.05 2.10 20161003 141930 8.04 2.10 20161003 141931 8.03 2.10 20161003 141932 8.01 2.09 20161003 141933 8.00 2.09 20161003 141934 7.98 2.09 20161003 141935 7.98 2.09 20161003 141936 8.00 2.09 20161003 141937 8.02 2.10 20161003 141938 8.05 2.10 20161003 141939 8.08 2.10 20161003 141941 8.11 2.11 20161003 141942 8.16 2.11 20161003 141943 8.19 2.11 20161003 141944 8.23 2.12 20161003 141945 8.22 2.12 20161003 141946 8.22 2.12 20161003 141947 8.22 2.13 20161003 141948 8.21 2.13 20161003 141949 8.21 2.13 20161003 141950 8.20 2.13 20161003 141951 8.20 2.13 20161003 141952 8.19 2.14 20161003 141953 8.19 2.14 20161003 141954 8.18 2.14 20161003 141955 8.17 2.14 20161003 141956 8.17 2.14 20161003 141957 8.17 2.14 20161003 141958 8.16 2.14 20161003 141959 8.16 2.14 20161003 142000 8.15 2.15 20161003 142001 8.14 2.15 20161003 142002 8.13 2.15 20161003 142003 8.12 2.15 20161003 142004 8.11 2.14 20161003 142005 8.10 2.14 20161003 142006 8.09 2.14 20161003 142007 8.09 2.14 20161003 142009 8.08 2.14 20161003 142010 8.06 2.14 20161003 142011 8.04 2.14 20161003 142012 8.01 2.14 20161003 142013 7.98 2.14 20161003 142014 7.96 2.14 20161003 142015 7.92 2.13 20161003 142016 7.89 2.13 20161003 142017 7.86 2.13 20161003 142018 7.85 2.13 20161003 142019 7.85 2.13 20161003 142020 7.85 2.13 20161003 142021 7.86 2.13 20161003 142022 7.86 2.13 20161003 142023 7.87 2.14 20161003 142024 7.88 2.14 20161003 142025 7.88 2.14 20161003 142026 7.89 2.14 20161003 142027 7.90 2.14 20161003 142028 7.91 2.14 20161003 142029 7.92 2.14 20161003 142030 7.94 2.15 20161003 142031 7.95 2.15 20161003 142032 7.97 2.15 20161003 142033 7.98 2.15 20161003 142034 8.00 2.15 20161003 142036 8.02 2.15 20161003 142037 8.04 2.16 20161003 142038 8.06 2.16 20161003 142039 8.08 2.16 20161003 142040 8.10 2.16 20161003 142041 8.12 2.16 20161003 142042 8.15 2.17 20161003 142043 8.17 2.17 20161003 142044 8.19 2.17 20161003 142045 8.22 2.17 20161003 142046 8.24 2.17 20161003 142047 8.26 2.18 20161003 142048 8.29 2.18 20161003 142049 8.31 2.18 20161003 142050 8.33 2.18 20161003 142051 8.36 2.19 20161003 142052 8.37 2.19 20161003 142053 8.38 2.19 20161003 142054 8.39 2.19 20161003 142055 8.40 2.19 20161003 142056 8.41 2.19 20161003 142057 8.42 2.19 20161003 142058 8.43 2.19 20161003 142059 8.44 2.19 20161003 142100 8.44 2.19 20161003 142101 8.44 2.19 20161003 142102 8.44 2.19 20161003 142103 8.44 2.19 20161003 142105 8.44 2.19 20161003 142106 8.45 2.19 20161003 142107 8.45 2.19 20161003 142108 8.45 2.19 20161003 142109 8.45 2.19 20161003 142110 8.44 2.18 20161003 142111 8.44 2.18 20161003 142112 8.44 2.18 20161003 142113 8.43 2.18 20161003 142114 8.43 2.18 20161003 142115 8.43 2.18 20161003 142116 8.42 2.17 20161003 142117 8.42 2.17 20161003 142118 8.43 2.17 20161003 142119 8.43 2.17 20161003 142120 8.43 2.16 20161003 142121 8.44 2.16 20161003 142122 8.44 2.16 20161003 142123 8.44 2.16 20161003 142124 8.45 2.16 20161003 142125 8.45 2.15 20161003 142126 8.45 2.15 20161003 142127 8.45 2.15 20161003 142128 8.45 2.15 20161003 142129 8.45 2.15 20161003 142130 8.45 2.14 20161003 142131 8.44 2.14 20161003 142133 8.44 2.14 20161003 142134 8.45 2.14 20161003 142135 8.46 2.14 20161003 142136 8.47 2.14 20161003 142137 8.49 2.14 20161003 142138 8.50 2.14 20161003 142139 8.52 2.14 20161003 142140 8.53 2.14 20161003 142141 8.55 2.14 20161003 142142 8.57 2.14 20161003 142143 8.57 2.14 20161003 142144 8.58 2.14 20161003 142145 8.58 2.14 20161003 142146 8.59 2.14 20161003 142147 8.60 2.14 20161003 142148 8.60 2.14 20161003 142149 8.61 2.14 20161003 142150 8.62 2.14 20161003 142151 8.62 2.13 20161003 142152 8.62 2.13 20161003 142153 8.62 2.13 20161003 142154 8.62 2.13 20161003 142155 8.62 2.13 20161003 142156 8.63 2.13 20161003 142157 8.63 2.13 20161003 142158 8.63 2.12 20161003 142159 8.63 2.12 20161003 142200 8.63 2.12 20161003 142202 8.63 2.12 20161003 142203 8.62 2.12 20161003 142204 8.62 2.11 20161003 142205 8.62 2.11 20161003 142206 8.61 2.11 20161003 142207 8.61 2.11 20161003 142208 8.61 2.11 20161003 142209 8.60 2.11 20161003 142210 8.60 2.10 20161003 142211 8.60 2.10 20161003 142212 8.60 2.10 20161003 142213 8.59 2.10 20161003 142214 8.59 2.09 20161003 142215 8.59 2.09 20161003 142216 8.58 2.09 20161003 142217 8.57 2.08 20161003 142218 8.56 2.08 20161003 142219 8.55 2.08 20161003 142220 8.54 2.07 20161003 142221 8.53 2.07 20161003 142222 8.52 2.07 20161003 142223 8.52 2.06 20161003 142224 8.51 2.06 20161003 142225 8.50 2.06 20161003 142226 8.49 2.05 20161003 142227 8.48 2.05 20161003 142228 8.47 2.05 20161003 142229 8.46 2.04 20161003 142231 8.45 2.04 20161003 142232 8.44 2.04 20161003 142233 8.44 2.03 20161003 142234 8.44 2.03 20161003 142235 8.43 2.03 20161003 142236 8.43 2.03 20161003 142237 8.43 2.03 20161003 142238 8.42 2.02 20161003 142239 8.42 2.02 20161003 142240 8.42 2.02 20161003 142241 8.41 2.02 20161003 142242 8.40 2.01 20161003 142243 8.38 2.01 20161003 142244 8.36 2.00 20161003 142245 8.34 2.00 20161003 142246 8.32 2.00 20161003 142247 8.30 1.99 20161003 142248 8.28 1.99 20161003 142249 8.26 1.98 20161003 142250 8.24 1.98 20161003 142251 8.22 1.97 20161003 142252 8.20 1.97 20161003 142253 8.18 1.96 20161003 142254 8.16 1.96 20161003 142255 8.14 1.96 20161003 142256 8.11 1.95 20161003 142257 8.09 1.95 20161003 142258 8.06 1.94 20161003 142300 8.02 1.94 20161003 142301 7.98 1.93 20161003 142302 7.95 1.93 20161003 142303 7.91 1.92 20161003 142304 7.88 1.92 20161003 142305 7.85 1.91 20161003 142306 7.81 1.91 20161003 142307 7.79 1.90 20161003 142308 7.77 1.90 20161003 142309 7.75 1.90 20161003 142310 7.73 1.89 20161003 142311 7.71 1.89 20161003 142312 7.70 1.89 20161003 142313 7.68 1.88 20161003 142314 7.65 1.88 20161003 142315 7.64 1.88 20161003 142316 7.63 1.88 20161003 142317 7.62 1.88 20161003 142318 7.61 1.87 20161003 142319 7.60 1.87 20161003 142320 7.58 1.87 20161003 142321 7.57 1.87 20161003 142322 7.56 1.87 20161003 142323 7.56 1.87 20161003 142324 7.58 1.87 20161003 142325 7.60 1.87 20161003 142326 7.62 1.87 20161003 142327 7.64 1.88 20161003 142328 7.66 1.88 20161003 142330 7.69 1.88 20161003 142331 7.71 1.88 20161003 142332 7.73 1.88 20161003 142333 7.74 1.88 20161003 142334 7.74 1.89 20161003 142335 7.75 1.89 20161003 142336 7.75 1.89 20161003 142337 7.76 1.89 20161003 142338 7.76 1.90 20161003 142339 7.77 1.90 20161003 142340 7.77 1.90 20161003 142341 7.76 1.90 20161003 142342 7.75 1.90 20161003 142343 7.74 1.90 20161003 142344 7.74 1.90 20161003 142345 7.73 1.90 20161003 142346 7.72 1.90 20161003 142347 7.71 1.90 20161003 142348 7.71 1.90 20161003 142349 7.71 1.90 20161003 142350 7.72 1.90 20161003 142351 7.74 1.90 20161003 142352 7.75 1.90 20161003 142353 7.77 1.90 20161003 142354 7.78 1.90 20161003 142355 7.80 1.90 20161003 142356 7.83 1.90 20161003 142357 7.85 1.90 20161003 142358 7.88 1.90 20161003 142400 7.91 1.90 20161003 142401 7.94 1.90 20161003 142402 7.97 1.90 20161003 142403 8.00 1.90 20161003 142404 8.03 1.90 20161003 142405 8.06 1.90 20161003 142406 8.06 1.90 20161003 142407 8.04 1.90 20161003 142408 8.02 1.90 20161003 142409 8.01 1.90 20161003 142410 7.99 1.90 20161003 142411 7.98 1.90 20161003 142412 7.97 1.89 20161003 142413 7.96 1.89 20161003 142414 7.96 1.89 20161003 142415 7.98 1.89 20161003 142416 7.99 1.88 20161003 142417 8.00 1.88 20161003 142418 8.02 1.87 20161003 142419 8.03 1.87 20161003 142420 8.05 1.87 20161003 142421 8.07 1.86 20161003 142422 8.07 1.86 20161003 142423 8.06 1.85 20161003 142424 8.04 1.84 20161003 142425 8.02 1.84 20161003 142426 8.00 1.83 20161003 142427 7.98 1.82 20161003 142428 7.96 1.81 20161003 142430 7.94 1.81 20161003 142431 7.92 1.80 20161003 142432 7.87 1.79 20161003 142433 7.83 1.78 20161003 142434 7.79 1.77 20161003 142436 7.71 1.75 20161003 142437 7.67 1.74 20161003 142438 7.63 1.73 20161003 142439 7.59 1.72 20161003 142440 7.53 1.71 20161003 142441 7.47 1.70 20161003 142442 7.41 1.69 20161003 142443 7.36 1.69 20161003 142444 7.29 1.68 20161003 142445 7.24 1.67 20161003 142446 7.18 1.66 20161003 142447 7.13 1.65 20161003 142448 7.10 1.65 20161003 142449 7.06 1.65 20161003 142450 7.03 1.64 20161003 142451 6.99 1.64 20161003 142452 6.95 1.63 20161003 142453 6.92 1.63 20161003 142454 6.88 1.63 20161003 142455 6.84 1.62 20161003 142456 6.82 1.62 20161003 142457 6.81 1.62 20161003 142458 6.79 1.62 20161003 142500 6.78 1.62 20161003 142501 6.77 1.62 20161003 142502 6.76 1.62 20161003 142503 6.75 1.62 20161003 142504 6.74 1.62 20161003 142505 6.75 1.62 20161003 142506 6.77 1.62 20161003 142507 6.79 1.62 20161003 142508 6.81 1.62 20161003 142509 6.83 1.63 20161003 142510 6.85 1.63 20161003 142511 6.87 1.63 20161003 142512 6.89 1.63 20161003 142513 6.92 1.64 20161003 142514 6.97 1.64 20161003 142515 7.01 1.65 20161003 142516 7.06 1.65 20161003 142517 7.10 1.66 20161003 142518 7.15 1.66 20161003 142519 7.19 1.67 20161003 142520 7.24 1.67 20161003 142521 7.30 1.68 20161003 142522 7.35 1.69 20161003 142523 7.41 1.69 20161003 142524 7.46 1.70 20161003 142525 7.51 1.71 20161003 142526 7.57 1.71 20161003 142527 7.62 1.72 20161003 142528 7.68 1.72 20161003 142529 7.77 1.74 20161003 142531 7.90 1.76 20161003 142532 8.04 1.78 20161003 142533 8.18 1.80 20161003 142534 8.32 1.82 20161003 142535 8.46 1.84 20161003 142536 8.61 1.86 20161003 142537 8.77 1.88 20161003 142538 8.90 1.90 20161003 142539 8.92 1.92 20161003 142540 8.92 1.93 20161003 142541 8.94 1.95 20161003 142542 8.94 1.96 20161003 142543 8.94 1.98 20161003 142544 8.94 2.00 20161003 142545 8.94 2.01 20161003 142546 8.93 2.03 20161003 142547 8.82 2.03 20161003 142548 8.70 2.03 20161003 142549 8.58 2.04 20161003 142550 8.47 2.04 20161003 142551 8.35 2.04 20161003 142552 8.22 2.04 20161003 142553 8.11 2.05 20161003 142554 8.00 2.05 20161003 142555 7.79 2.04 20161003 142559 6.87 2.00 20161003 142605 5.52 1.95 20161003 142607 4.87 1.93 20161003 142608 4.51 1.92 20161003 142609 4.20 1.91 20161003 142610 3.92 1.90 20161003 142611 3.67 1.89 20161003 142612 3.15 1.89 20161003 142613 2.38 1.89 20161003 142615 0.96 1.89 20161003 142616 0.55 1.89 20161003 142617 0.97 1.89 20161003 142619 2.29 1.89 20161003 142620 2.88 1.90 20161003 142621 3.38 1.92 20161003 142622 3.90 1.93 20161003 142623 4.47 1.95 20161003 142624 5.16 1.97 20161003 142625 5.72 1.99 20161003 142626 6.33 2.01 20161003 142627 6.94 2.02 20161003 142628 7.45 2.04 20161003 142629 7.65 2.06 20161003 142633 8.28 2.15 20161003 142634 8.52 2.18 20161003 142635 8.81 2.21 20161003 142636 9.04 2.24 20161003 142638 9.44 2.29 20161003 142639 9.57 2.30 20161003 142640 9.73 2.32 20161003 142641 9.88 2.34 20161003 142642 10.06 2.36 20161003 142643 10.28 2.39 20161003 142644 10.47 2.41 20161003 142645 10.67 2.43 20161003 142646 10.61 2.42 20161003 142647 10.55 2.42 20161003 142648 10.51 2.41 20161003 142649 10.47 2.41 20161003 142650 10.43 2.40 20161003 142651 10.41 2.40 20161003 142652 10.39 2.40 20161003 142653 10.37 2.40 20161003 142654 10.32 2.38 20161003 142655 10.24 2.37 20161003 142656 10.17 2.35 20161003 142657 10.09 2.33 20161003 142658 10.00 2.31 20161003 142700 9.92 2.29 20161003 142701 9.83 2.27 20161003 142702 9.75 2.26 20161003 142703 9.68 2.24 20161003 142704 9.64 2.24 20161003 142705 9.59 2.23 20161003 142706 9.54 2.22 20161003 142707 9.49 2.21 20161003 142708 9.44 2.20 20161003 142709 9.39 2.19 20161003 142710 9.34 2.18 20161003 142711 9.31 2.18 20161003 142712 9.29 2.17 20161003 142713 9.28 2.17 20161003 142714 9.26 2.16 20161003 142715 9.25 2.16 20161003 142716 9.24 2.16 20161003 142717 9.22 2.15 20161003 142718 9.21 2.15 20161003 142719 9.20 2.14 20161003 142720 9.20 2.14 20161003 142721 9.20 2.13 20161003 142722 9.20 2.13 20161003 142723 9.20 2.12 20161003 142724 9.20 2.11 20161003 142725 9.21 2.11 20161003 142726 9.21 2.11 20161003 142727 9.22 2.10 20161003 142728 9.19 2.10 20161003 142730 9.17 2.09 20161003 142731 9.14 2.09 20161003 142732 9.12 2.08 20161003 142733 9.10 2.08 20161003 142734 9.08 2.07 20161003 142735 9.06 2.07 20161003 142736 9.04 2.06 20161003 142737 9.04 2.06 20161003 142738 9.04 2.06 20161003 142739 9.04 2.06 20161003 142740 9.04 2.06 20161003 142741 9.04 2.06 20161003 142742 9.03 2.06 20161003 142743 9.03 2.06 20161003 142744 9.03 2.06 20161003 142745 9.02 2.06 20161003 142746 9.01 2.06 20161003 142747 9.00 2.05 20161003 142748 8.99 2.05 20161003 142749 8.98 2.05 20161003 142750 8.97 2.05 20161003 142751 8.96 2.05 20161003 142752 8.95 2.05 20161003 142753 8.95 2.04 20161003 142754 8.94 2.04 20161003 142755 8.93 2.04 20161003 142756 8.92 2.04 20161003 142757 8.91 2.04 20161003 142758 8.90 2.04 20161003 142759 8.89 2.04 20161003 142801 8.88 2.04 20161003 142802 8.87 2.04 20161003 142803 8.87 2.04 20161003 142804 8.86 2.04 20161003 142805 8.85 2.04 20161003 142806 8.84 2.03 20161003 142807 8.83 2.03 20161003 142808 8.83 2.03 20161003 142809 8.82 2.03 20161003 142810 8.82 2.03 20161003 142811 8.82 2.03 20161003 142812 8.82 2.04 20161003 142813 8.82 2.04 20161003 142814 8.82 2.04 20161003 142815 8.82 2.04 20161003 142816 8.82 2.04 20161003 142817 8.82 2.05 20161003 142818 8.82 2.05 20161003 142819 8.84 2.05 20161003 142820 8.86 2.06 20161003 142821 8.89 2.06 20161003 142822 8.91 2.06 20161003 142823 8.94 2.07 20161003 142824 8.96 2.07 20161003 142825 8.99 2.08 20161003 142826 9.01 2.08 20161003 142827 9.04 2.08 20161003 142828 9.08 2.09 20161003 142829 9.11 2.10 20161003 142831 9.13 2.10 20161003 142832 9.16 2.11 20161003 142833 9.19 2.11 20161003 142834 9.22 2.12 20161003 142835 9.26 2.12 20161003 142836 9.29 2.13 20161003 142837 9.33 2.13 20161003 142838 9.36 2.14 20161003 142839 9.40 2.14 20161003 142840 9.43 2.14 20161003 142841 9.46 2.15 20161003 142842 9.50 2.15 20161003 142843 9.53 2.16 20161003 142844 9.56 2.16 20161003 142845 9.59 2.16 20161003 142846 9.62 2.17 20161003 142847 9.65 2.17 20161003 142848 9.68 2.18 20161003 142849 9.71 2.18 20161003 142850 9.75 2.18 20161003 142851 9.78 2.19 20161003 142852 9.82 2.19 20161003 142853 9.84 2.19 20161003 142854 9.86 2.20 20161003 142855 9.88 2.20 20161003 142856 9.91 2.20 20161003 142857 9.93 2.20 20161003 142858 9.95 2.20 20161003 142859 9.97 2.20 20161003 142901 9.97 2.20 20161003 142902 9.96 2.20 20161003 142903 9.95 2.20 20161003 142904 9.94 2.20 20161003 142905 9.92 2.20 20161003 142906 9.90 2.20 20161003 142907 9.89 2.20 20161003 142908 9.87 2.19 20161003 142909 9.85 2.19 20161003 142910 9.79 2.19 20161003 142911 9.74 2.18 20161003 142912 9.70 2.18 20161003 142913 9.65 2.18 20161003 142914 9.61 2.17 20161003 142915 9.56 2.17 20161003 142916 9.52 2.17 20161003 142917 9.48 2.16 20161003 142918 9.48 2.16 20161003 142919 9.49 2.16 20161003 142920 9.49 2.16 20161003 142921 9.50 2.16 20161003 142922 9.50 2.16 20161003 142923 9.50 2.16 20161003 142924 9.50 2.16 20161003 142925 9.51 2.16 20161003 142926 9.46 2.16 20161003 142927 9.42 2.15 20161003 142928 9.38 2.15 20161003 142929 9.34 2.15 20161003 142931 9.30 2.14 20161003 142932 9.26 2.14 20161003 142933 9.22 2.13 20161003 142934 9.18 2.13 20161003 142935 9.15 2.13 20161003 142936 9.12 2.13 20161003 142937 9.09 2.13 20161003 142938 9.07 2.13 20161003 142939 9.04 2.12 20161003 142940 9.02 2.12 20161003 142941 9.00 2.12 20161003 142942 8.97 2.12 20161003 142943 8.96 2.12 20161003 142944 8.95 2.12 20161003 142945 8.94 2.12 20161003 142946 8.93 2.12 20161003 142947 8.93 2.12 20161003 142948 8.92 2.12 20161003 142949 8.91 2.12 20161003 142950 8.91 2.12 20161003 142951 8.91 2.12 20161003 142952 8.92 2.12 20161003 142953 8.93 2.12 20161003 142954 8.94 2.12 20161003 142955 8.95 2.11 20161003 142956 8.96 2.11 20161003 142957 8.96 2.11 20161003 142958 8.97 2.11 20161003 142959 8.98 2.11 20161003 143001 8.96 2.11 20161003 143002 8.95 2.10 20161003 143003 8.94 2.10 20161003 143004 8.93 2.10 20161003 143005 8.92 2.10 20161003 143006 8.90 2.09 20161003 143007 8.89 2.09 20161003 143008 8.88 2.09 20161003 143009 8.85 2.08 20161003 143010 8.83 2.08 20161003 143011 8.81 2.07 20161003 143012 8.79 2.07 20161003 143013 8.77 2.07 20161003 143014 8.75 2.06 20161003 143015 8.73 2.06 20161003 143016 8.71 2.05 20161003 143017 8.69 2.05 20161003 143018 8.66 2.04 20161003 143019 8.64 2.04 20161003 143020 8.62 2.03 20161003 143021 8.60 2.02 20161003 143022 8.58 2.02 20161003 143023 8.56 2.01 20161003 143024 8.54 2.00 20161003 143025 8.52 2.00 20161003 143026 8.49 1.99 20161003 143027 8.46 1.98 20161003 143028 8.44 1.98 20161003 143029 8.41 1.97 20161003 143031 8.38 1.96 20161003 143032 8.35 1.95 20161003 143033 8.32 1.95 20161003 143034 8.28 1.94 20161003 143035 8.23 1.93 20161003 143036 8.19 1.93 20161003 143037 8.14 1.92 20161003 143038 8.10 1.91 20161003 143039 8.06 1.91 20161003 143040 8.02 1.90 20161003 143041 7.98 1.89 20161003 143042 7.93 1.89 20161003 143043 7.87 1.88 20161003 143044 7.80 1.87 20161003 143045 7.73 1.86 20161003 143046 7.67 1.85 20161003 143047 7.61 1.84 20161003 143048 7.55 1.83 20161003 143049 7.48 1.82 20161003 143050 7.42 1.81 20161003 143051 7.35 1.79 20161003 143052 7.28 1.78 20161003 143053 7.20 1.77 20161003 143054 7.13 1.76 20161003 143055 7.07 1.75 20161003 143056 7.00 1.73 20161003 143057 6.93 1.72 20161003 143058 6.86 1.71 20161003 143100 6.78 1.70 20161003 143101 6.71 1.69 20161003 143102 6.62 1.68 20161003 143103 6.55 1.67 20161003 143104 6.47 1.66 20161003 143105 6.40 1.65 20161003 143106 6.33 1.64 20161003 143107 6.25 1.62 20161003 143108 6.19 1.61 20161003 143109 6.13 1.61 20161003 143110 6.07 1.60 20161003 143111 6.00 1.59 20161003 143112 5.94 1.58 20161003 143113 5.89 1.57 20161003 143114 5.83 1.56 20161003 143115 5.78 1.55 20161003 143116 5.73 1.54 20161003 143117 5.68 1.53 20161003 143118 5.62 1.52 20161003 143119 5.57 1.51 20161003 143120 5.51 1.50 20161003 143121 5.45 1.49 20161003 143122 5.40 1.48 20161003 143123 5.35 1.47 20161003 143124 5.30 1.47 20161003 143125 5.24 1.46 20161003 143126 5.19 1.46 20161003 143127 5.14 1.45 20161003 143129 5.09 1.45 20161003 143130 5.03 1.44 20161003 143131 4.99 1.44 20161003 143132 4.94 1.43 20161003 143133 4.91 1.43 20161003 143134 4.91 1.43 20161003 143135 4.91 1.42 20161003 143136 4.91 1.42 20161003 143137 4.91 1.42 20161003 143138 4.91 1.42 20161003 143139 4.91 1.41 20161003 143140 4.91 1.41 20161003 143141 4.91 1.41 20161003 143142 4.87 1.41 20161003 143143 4.82 1.41 20161003 143144 4.78 1.41 20161003 143145 4.74 1.41 20161003 143146 4.71 1.41 20161003 143147 4.66 1.41 20161003 143148 4.63 1.41 20161003 143149 4.60 1.41 20161003 143150 4.54 1.41 20161003 143151 4.48 1.41 20161003 143152 4.42 1.42 20161003 143153 4.36 1.42 20161003 143154 4.31 1.42 20161003 143155 4.26 1.42 20161003 143156 4.21 1.43 20161003 143158 4.17 1.43 20161003 143159 4.18 1.44 20161003 143200 4.20 1.44 20161003 143201 4.22 1.45 20161003 143202 4.25 1.46 20161003 143203 4.28 1.46 20161003 143204 4.31 1.47 20161003 143205 4.35 1.47 20161003 143206 4.38 1.48 20161003 143207 4.44 1.49 20161003 143208 4.49 1.49 20161003 143209 4.53 1.50 20161003 143210 4.59 1.51 20161003 143211 4.64 1.51 20161003 143212 4.69 1.52 20161003 143213 4.75 1.52 20161003 143214 4.80 1.53 20161003 143215 4.85 1.54 20161003 143216 4.91 1.54 20161003 143217 4.95 1.55 20161003 143218 5.00 1.56 20161003 143219 5.05 1.57 20161003 143220 5.10 1.57 20161003 143221 5.15 1.58 20161003 143222 5.20 1.59 20161003 143223 5.25 1.59 20161003 143224 5.31 1.60 20161003 143226 5.37 1.60 20161003 143227 5.43 1.61 20161003 143228 5.49 1.62 20161003 143229 5.56 1.62 20161003 143230 5.62 1.63 20161003 143231 5.69 1.63 20161003 143232 5.76 1.64 20161003 143233 5.80 1.64 20161003 143234 5.85 1.65 20161003 143235 5.90 1.66 20161003 143236 5.96 1.66 20161003 143237 6.01 1.67 20161003 143238 6.07 1.68 20161003 143239 6.14 1.68 20161003 143240 6.21 1.69 20161003 143241 6.25 1.69 20161003 143242 6.30 1.70 20161003 143243 6.34 1.71 20161003 143244 6.39 1.71 20161003 143245 6.45 1.72 20161003 143246 6.50 1.73 20161003 143247 6.55 1.73 20161003 143248 6.60 1.74 20161003 143249 6.68 1.75 20161003 143250 6.76 1.76 20161003 143251 6.85 1.77 20161003 143252 6.94 1.77 20161003 143253 7.03 1.78 20161003 143255 7.14 1.80 20161003 143256 7.23 1.81 20161003 143257 7.32 1.82 20161003 143258 7.40 1.83 20161003 143259 7.46 1.84 20161003 143300 7.53 1.85 20161003 143301 7.60 1.87 20161003 143302 7.67 1.88 20161003 143303 7.74 1.90 20161003 143304 7.81 1.91 20161003 143305 7.89 1.93 20161003 143306 7.97 1.94 20161003 143307 8.05 1.96 20161003 143308 8.13 1.98 20161003 143309 8.21 2.00 20161003 143310 8.28 2.02 20161003 143311 8.36 2.04 20161003 143312 8.43 2.06 20161003 143313 8.51 2.08 20161003 143314 8.58 2.10 20161003 143315 8.68 2.13 20161003 143316 8.76 2.15 20161003 143317 8.84 2.17 20161003 143318 8.93 2.19 20161003 143319 9.01 2.21 20161003 143320 9.10 2.23 20161003 143322 9.18 2.25 20161003 143323 9.26 2.27 20161003 143324 9.30 2.28 20161003 143325 9.36 2.30 20161003 143326 9.41 2.32 20161003 143327 9.45 2.33 20161003 143328 9.50 2.35 20161003 143329 9.55 2.37 20161003 143330 9.60 2.38 20161003 143331 9.65 2.40 20161003 143332 9.70 2.42 20161003 143333 9.75 2.43 20161003 143334 9.80 2.45 20161003 143335 9.85 2.47 20161003 143336 9.89 2.49 20161003 143337 9.94 2.50 20161003 143338 9.98 2.52 20161003 143339 10.02 2.54 20161003 143340 10.06 2.55 20161003 143341 10.11 2.57 20161003 143342 10.15 2.59 20161003 143343 10.20 2.61 20161003 143344 10.25 2.63 20161003 143345 10.30 2.65 20161003 143346 10.35 2.67 20161003 143347 10.40 2.69 20161003 143348 10.45 2.71 20161003 143350 10.53 2.74 20161003 143351 10.61 2.76 20161003 143352 10.69 2.79 20161003 143353 10.77 2.82 20161003 143354 10.85 2.84 20161003 143355 10.94 2.87 20161003 143356 11.02 2.89 20161003 143357 11.08 2.92 20161003 143358 10.90 2.94 20161003 143359 10.73 2.95 20161003 143400 10.57 2.96 20161003 143401 10.44 2.98 20161003 143402 10.33 3.00 20161003 143403 10.24 3.01 20161003 143404 10.16 3.03 20161003 143405 10.10 3.05 20161003 143406 9.70 3.05 20161003 143407 9.14 3.05 20161003 143408 8.68 3.05 20161003 143409 8.22 3.05 20161003 143410 7.78 3.05 20161003 143411 7.35 3.05 20161003 143412 6.96 3.05 20161003 143413 6.60 3.05 20161003 143414 6.53 3.05 20161003 143415 6.56 3.05 20161003 143417 6.59 3.04 20161003 143418 6.62 3.04 20161003 143419 6.64 3.04 20161003 143420 6.65 3.03 20161003 143421 6.65 3.03 20161003 143422 6.65 3.02 20161003 143423 6.64 3.02 20161003 143424 6.65 3.03 20161003 143425 6.65 3.03 20161003 143426 6.66 3.03 20161003 143427 6.68 3.03 20161003 143428 6.70 3.03 20161003 143429 6.73 3.03 20161003 143430 6.77 3.03 20161003 143431 6.80 3.03 20161003 143432 6.79 3.03 20161003 143433 6.79 3.03 20161003 143434 6.78 3.03 20161003 143435 6.77 3.03 20161003 143436 6.76 3.03 20161003 143437 6.75 3.03 20161003 143438 6.74 3.03 20161003 143439 6.73 3.03 20161003 143440 6.81 3.03 20161003 143441 6.91 3.03 20161003 143442 7.00 3.03 20161003 143444 7.08 3.03 20161003 143445 7.16 3.03 20161003 143446 7.24 3.03 20161003 143447 7.32 3.03 20161003 143448 7.40 3.03 20161003 143449 7.45 3.03 20161003 143450 7.51 3.04 20161003 143451 7.56 3.04 20161003 143452 7.62 3.05 20161003 143453 7.68 3.05 20161003 143454 7.74 3.05 20161003 143455 7.80 3.06 20161003 143456 7.86 3.06 20161003 143457 7.91 3.06 20161003 143458 7.95 3.07 20161003 143459 7.99 3.07 20161003 143500 8.03 3.07 20161003 143501 8.07 3.08 20161003 143502 8.10 3.08 20161003 143503 8.14 3.08 20161003 143504 8.18 3.09 20161003 143505 8.23 3.09 20161003 143506 8.28 3.09 20161003 143507 8.34 3.10 20161003 143508 8.40 3.10 20161003 143509 8.45 3.11 20161003 143511 8.50 3.11 20161003 143512 8.56 3.11 20161003 143513 8.61 3.12 20161003 143514 8.67 3.12 20161003 143515 8.73 3.13 20161003 143516 8.78 3.13 20161003 143517 8.84 3.14 20161003 143518 8.92 3.15 20161003 143519 8.98 3.15 20161003 143520 9.05 3.16 20161003 143521 9.11 3.16 20161003 143522 9.18 3.17 20161003 143523 9.22 3.17 20161003 143524 9.27 3.18 20161003 143525 9.32 3.19 20161003 143526 9.37 3.19 20161003 143527 9.42 3.20 20161003 143528 9.46 3.20 20161003 143529 9.51 3.21 20161003 143530 9.57 3.22 20161003 143531 9.62 3.22 20161003 143532 9.68 3.23 20161003 143533 9.74 3.24 20161003 143534 9.80 3.25 20161003 143535 9.85 3.25 20161003 143537 9.91 3.26 20161003 143538 9.96 3.27 20161003 143539 10.02 3.28 20161003 143540 10.08 3.29 20161003 143541 10.14 3.30 20161003 143542 10.21 3.31 20161003 143543 10.28 3.32 20161003 143544 10.36 3.33 20161003 143545 10.43 3.34 20161003 143546 10.50 3.35 20161003 143547 10.57 3.36 20161003 143548 10.64 3.37 20161003 143549 10.71 3.38 20161003 143550 10.78 3.40 20161003 143551 10.85 3.41 20161003 143552 10.92 3.42 20161003 143553 10.99 3.44 20161003 143554 11.06 3.45 20161003 143555 11.12 3.46 20161003 143556 11.19 3.47 20161003 143557 11.26 3.49 20161003 143558 11.32 3.51 20161003 143559 11.38 3.52 20161003 143600 11.45 3.54 20161003 143601 11.50 3.55 20161003 143602 11.57 3.56 20161003 143604 11.63 3.58 20161003 143605 11.70 3.59 20161003 143606 11.77 3.61 20161003 143607 11.84 3.63 20161003 143608 11.92 3.65 20161003 143609 11.99 3.67 20161003 143610 12.07 3.69 20161003 143611 12.15 3.71 20161003 143612 12.25 3.73 20161003 143613 12.33 3.75 20161003 143614 12.40 3.77 20161003 143615 12.47 3.79 20161003 143616 12.53 3.81 20161003 143617 12.60 3.83 20161003 143618 12.67 3.85 20161003 143619 12.75 3.87 20161003 143620 12.82 3.89 20161003 143621 12.90 3.91 20161003 143622 12.98 3.93 20161003 143623 13.06 3.95 20161003 143624 13.13 3.97 20161003 143625 13.20 3.99 20161003 143626 13.28 4.02 20161003 143627 13.37 4.04 20161003 143629 13.44 4.07 20161003 143630 13.52 4.09 20161003 143631 13.59 4.11 20161003 143632 13.62 4.13 20161003 143633 13.66 4.14 20161003 143634 13.70 4.16 20161003 143635 13.73 4.18 20161003 143636 13.77 4.20 20161003 143637 13.80 4.22 20161003 143638 13.84 4.23 20161003 143639 13.88 4.25 20161003 143640 13.93 4.27 20161003 143641 13.98 4.29 20161003 143642 14.04 4.31 20161003 143643 14.09 4.33 20161003 143644 14.15 4.35 20161003 143645 14.20 4.37 20161003 143646 14.24 4.39 20161003 143647 14.29 4.41 20161003 143648 14.32 4.42 20161003 143649 14.34 4.44 20161003 143650 14.37 4.45 20161003 143651 14.39 4.47 20161003 143652 14.41 4.48 20161003 143653 14.43 4.50 20161003 143655 14.45 4.51 20161003 143656 14.48 4.53 20161003 143657 14.49 4.54 20161003 143658 14.50 4.56 20161003 143659 14.51 4.57 20161003 143700 14.53 4.58 20161003 143701 14.55 4.60 20161003 143702 14.57 4.61 20161003 143703 14.59 4.63 20161003 143704 14.61 4.64 20161003 143705 14.63 4.66 20161003 143706 14.62 4.66 20161003 143707 14.61 4.67 20161003 143708 14.60 4.67 20161003 143709 14.59 4.68 20161003 143710 14.57 4.69 20161003 143711 14.56 4.69 20161003 143712 14.55 4.70 20161003 143714 14.50 4.70 20161003 143715 14.46 4.70 20161003 143716 14.42 4.70 20161003 143717 14.38 4.70 20161003 143718 14.35 4.70 20161003 143720 14.32 4.70 20161003 143721 14.28 4.70 20161003 143722 14.24 4.70 20161003 143723 14.17 4.70 20161003 143724 14.08 4.69 20161003 143725 14.00 4.69 20161003 143726 13.93 4.68 20161003 143727 13.85 4.68 20161003 143728 13.78 4.67 20161003 143729 13.72 4.67 20161003 143730 13.66 4.67 20161003 143731 13.60 4.66 20161003 143732 13.55 4.66 20161003 143733 13.50 4.66 20161003 143734 13.44 4.65 20161003 143735 13.39 4.65 20161003 143736 13.33 4.64 20161003 143737 13.27 4.64 20161003 143738 13.21 4.63 20161003 143739 13.16 4.63 20161003 143740 13.15 4.63 20161003 143741 13.13 4.63 20161003 143742 13.12 4.63 20161003 143743 13.11 4.62 20161003 143745 13.09 4.62 20161003 143746 13.08 4.62 20161003 143747 13.06 4.62 20161003 143748 13.03 4.61 20161003 143749 13.02 4.61 20161003 143750 13.01 4.61 20161003 143751 13.01 4.61 20161003 143752 13.01 4.61 20161003 143753 13.02 4.61 20161003 143754 13.03 4.61 20161003 143755 13.06 4.61 20161003 143756 13.08 4.61 20161003 143757 13.09 4.61 20161003 143758 13.09 4.59 20161003 143759 13.11 4.58 20161003 143800 13.13 4.57 20161003 143801 13.16 4.55 20161003 143802 13.20 4.54 20161003 143803 13.25 4.53 20161003 143804 13.30 4.52 20161003 143805 13.38 4.51 20161003 143806 13.54 4.50 20161003 143807 13.70 4.49 20161003 143808 13.85 4.48 20161003 143810 14.04 4.47 20161003 143811 14.23 4.47 20161003 143812 14.43 4.46 20161003 143813 14.65 4.46 20161003 143814 14.87 4.45 20161003 143815 15.06 4.44 20161003 143816 15.24 4.42 20161003 143817 15.44 4.40 20161003 143818 15.66 4.39 20161003 143819 15.90 4.37 20161003 143820 16.17 4.36 20161003 143821 16.46 4.36 20161003 143822 16.77 4.35 20161003 143823 16.73 4.32 20161003 143824 16.53 4.27 20161003 143825 16.42 4.22 20161003 143826 16.40 4.18 20161003 143827 16.47 4.15 20161003 143828 16.63 4.12 20161003 143829 16.99 4.10 20161003 143830 17.32 4.07 20161003 143831 17.35 4.05 20161003 143832 16.73 4.03 20161003 143833 16.25 4.01 20161003 143835 15.90 3.99 20161003 143836 15.66 3.98 20161003 143837 15.54 3.96 20161003 143838 15.52 3.95 20161003 143839 15.68 3.94 20161003 143840 15.83 3.93 20161003 143841 15.79 3.96 20161003 143842 15.77 3.99 20161003 143843 15.77 4.01 20161003 143844 15.79 4.02 20161003 143845 15.91 4.04 20161003 143846 15.97 4.05 20161003 143847 16.04 4.05 20161003 143848 16.08 4.05 20161003 143849 15.98 4.05 20161003 143850 15.85 4.04 20161003 143851 15.71 4.04 20161003 143852 15.56 4.03 20161003 143853 15.42 4.01 20161003 143854 15.26 4.00 20161003 143855 15.11 3.98 20161003 143856 14.95 3.96 20161003 143857 14.73 3.93 20161003 143859 14.40 3.90 20161003 143900 14.07 3.86 20161003 143901 13.72 3.83 20161003 143902 13.40 3.79 20161003 143903 13.08 3.75 20161003 143904 12.75 3.71 20161003 143905 12.46 3.67 20161003 143906 12.17 3.64 20161003 143907 11.78 3.59 20161003 143908 11.42 3.55 20161003 143909 11.07 3.51 20161003 143910 10.70 3.47 20161003 143911 10.37 3.43 20161003 143912 10.02 3.38 20161003 143913 9.69 3.34 20161003 143914 9.36 3.29 20161003 143916 8.82 3.21 20161003 143917 8.58 3.17 20161003 143918 8.35 3.12 20161003 143919 8.19 3.08 20161003 143920 8.08 3.05 20161003 143921 8.02 3.01 20161003 143923 7.94 2.97 20161003 143924 8.01 2.94 20161003 143925 8.24 2.91 20161003 143926 8.49 2.87 20161003 143927 8.72 2.84 20161003 143928 8.90 2.80 20161003 143929 9.10 2.77 20161003 143930 9.26 2.73 20161003 143931 9.43 2.69 20161003 143932 9.58 2.66 20161003 143933 9.44 2.62 20161003 143934 9.27 2.58 20161003 143935 9.07 2.54 20161003 143936 8.89 2.51 20161003 143937 8.68 2.47 20161003 143938 8.46 2.43 20161003 143939 8.23 2.39 20161003 143940 8.00 2.35 20161003 143941 7.74 2.32 20161003 143942 7.48 2.29 20161003 143943 7.22 2.25 20161003 143944 6.96 2.22 20161003 143945 6.71 2.19 20161003 143947 6.46 2.16 20161003 143948 6.21 2.13 20161003 143949 5.97 2.10 20161003 143950 5.73 2.07 20161003 143951 5.39 2.05 20161003 143952 5.08 2.03 20161003 143953 4.80 2.01 20161003 143954 4.54 1.98 20161003 143955 4.32 1.96 20161003 143956 4.14 1.94 20161003 143957 4.00 1.92 20161003 143958 3.92 1.90 20161003 143959 3.89 1.88 20161003 144000 3.90 1.87 20161003 144001 3.95 1.85 20161003 144002 4.02 1.83 20161003 144003 4.11 1.82 20161003 144004 4.22 1.80 20161003 144005 4.33 1.78 20161003 144006 4.47 1.77 20161003 144007 4.51 1.74 20161003 144008 4.33 1.68 20161003 144010 4.16 1.63 20161003 144011 4.01 1.57 20161003 144012 3.86 1.50 20161003 144015 3.46 1.31 20161003 144345 4.78 0.98 20161003 144346 4.89 1.04 20161003 144347 5.03 1.12 20161003 144348 5.15 1.17 20161003 144349 5.31 1.24 20161003 144350 5.44 1.29 20161003 144351 5.59 1.35 20161003 144352 5.71 1.40 20161003 144353 5.87 1.45 20161003 144354 5.95 1.47 20161003 144355 6.03 1.48 20161003 144356 6.08 1.49 20161003 144357 6.14 1.50 20161003 144358 6.24 1.51 20161003 144359 6.31 1.52 20161003 144400 6.41 1.53 20161003 144401 6.49 1.54 20161003 144402 6.61 1.56 20161003 144403 6.67 1.56 20161003 144405 6.71 1.56 20161003 144406 6.72 1.55 20161003 144407 6.74 1.54 20161003 144408 6.78 1.54 20161003 144409 6.80 1.53 20161003 144410 6.84 1.53 20161003 144411 6.87 1.52 20161003 144412 6.90 1.51 20161003 144413 6.93 1.50 20161003 144414 6.92 1.50 20161003 144415 6.91 1.50 20161003 144416 6.93 1.51 20161003 144417 6.93 1.51 20161003 144418 6.94 1.51 20161003 144419 6.96 1.52 20161003 144420 6.94 1.52 20161003 144421 6.93 1.53 20161003 144422 6.93 1.54 20161003 144423 6.90 1.54 20161003 144424 6.88 1.54 20161003 144425 6.87 1.54 20161003 144427 6.85 1.55 20161003 144428 6.84 1.55 20161003 144429 6.83 1.55 20161003 144430 6.82 1.55 20161003 144431 6.82 1.55 20161003 144432 6.81 1.56 20161003 144433 6.80 1.56 20161003 144434 6.76 1.55 20161003 144435 6.72 1.55 20161003 144436 6.68 1.55 20161003 144437 6.65 1.55 20161003 144438 6.63 1.55 20161003 144439 6.60 1.55 20161003 144440 6.58 1.55 20161003 144441 6.56 1.55 20161003 144442 6.53 1.55 20161003 144443 6.49 1.54 20161003 144444 6.45 1.54 20161003 144445 6.40 1.54 20161003 144446 6.36 1.54 20161003 144447 6.31 1.54 20161003 144449 6.27 1.53 20161003 144450 6.22 1.53 20161003 144451 6.19 1.52 20161003 144452 6.16 1.51 20161003 144453 6.14 1.50 20161003 144454 6.09 1.49 20161003 144455 6.06 1.48 20161003 144456 6.01 1.46 20161003 144457 5.96 1.45 20161003 144458 5.91 1.44 20161003 144459 5.87 1.43 20161003 144500 5.83 1.43 20161003 144501 5.79 1.42 20161003 144502 5.75 1.42 20161003 144503 5.71 1.41 20161003 144504 5.64 1.40 20161003 144505 5.58 1.38 20161003 144506 5.52 1.36 20161003 144507 5.46 1.33 20161003 144508 5.41 1.31 20161003 144510 5.38 1.28 20161003 144511 5.34 1.23 20161003 144514 5.22 1.07 20161003 144515 5.17 1.03 20161003 145108 8.43 1.35 20161003 145109 8.47 1.35 20161003 145110 8.53 1.36 20161003 145111 8.56 1.36 20161003 145113 8.59 1.35 20161003 145114 8.61 1.34 20161003 145115 8.65 1.33 20161003 145116 8.70 1.33 20161003 145117 8.73 1.32 20161003 145118 8.76 1.31 20161003 145119 8.78 1.31 20161003 145120 8.79 1.30 20161003 145121 8.81 1.29 20161003 145122 8.83 1.29 20161003 145123 8.85 1.28 20161003 145124 8.88 1.27 20161003 145125 8.92 1.26 20161003 145126 8.96 1.24 20161003 145127 8.98 1.23 20161003 145128 9.00 1.22 20161003 145129 9.03 1.20 20161003 145130 9.01 1.19 20161003 145131 8.98 1.18 20161003 145132 8.95 1.18 20161003 145133 8.94 1.18 20161003 145135 8.93 1.19 20161003 145136 8.95 1.19 20161003 145137 8.97 1.19 20161003 145138 9.00 1.19 20161003 145139 9.05 1.20 20161003 145140 9.08 1.20 20161003 145141 9.08 1.19 20161003 145142 9.08 1.17 20161003 145148 9.19 1.36 20161003 145149 9.24 1.39 20161003 145150 9.27 1.40 20161003 145151 9.30 1.39 20161003 145152 9.34 1.38 20161003 145153 9.38 1.38 20161003 145154 9.43 1.37 20161003 145155 9.47 1.36 20161003 145157 9.51 1.34 20161003 145158 9.56 1.33 20161003 145159 9.59 1.31 20161003 145200 9.62 1.30 20161003 145201 9.65 1.28 20161003 145202 9.66 1.27 20161003 145203 9.67 1.24 20161003 145204 9.68 1.23 20161003 145205 9.69 1.22 20161003 145206 9.69 1.26 20161003 145207 9.68 1.29 20161003 145208 9.66 1.31 20161003 145209 9.65 1.31 20161003 145210 9.66 1.31 20161003 145211 9.65 1.29 20161003 145212 9.64 1.27 20161003 145213 9.63 1.24 20161003 145214 9.61 1.21 20161003 145215 9.59 1.17 20161003 145216 9.59 1.15 20161003 145218 9.60 1.11 20161003 145219 9.60 1.09 20161003 145220 9.60 1.07 20161003 145221 9.59 1.05 20161003 145222 9.59 1.03 20161003 145223 9.58 0.99 20161003 145224 9.55 0.94 20161003 145225 9.53 0.88 20161003 145226 9.51 0.82 20161003 145227 9.50 0.76 20161003 145228 9.50 0.71 20161003 145229 9.50 0.67 20161003 145230 9.51 0.62 20161003 145231 9.47 0.60 20161003 145232 9.41 0.63 20161003 145233 9.37 0.66 20161003 145234 9.34 0.68 20161003 145235 9.34 0.69 20161003 150503 4.41 0.21 20161003 150504 4.32 0.20 20161003 150505 4.25 0.20 20161003 150506 4.25 0.21 20161003 150507 4.21 0.21 20161003 150508 4.20 0.21 20161003 150509 4.26 0.22 20161003 150510 4.32 0.22 20161003 150511 4.40 0.23 20161003 150512 4.30 0.22 20161003 150513 4.17 0.21 20161003 150514 4.08 0.20 20161003 150515 3.93 0.19 20161003 150516 3.82 0.18 20161003 150517 3.75 0.17 20161003 150518 3.66 0.16 20161003 150519 3.58 0.15 20161003 150520 3.40 0.15 20161003 150521 3.18 0.15 20161003 150522 2.99 0.15 20161003 150523 2.82 0.15 20161003 150524 2.67 0.15 20161003 150525 2.56 0.15 20161003 150526 2.49 0.16 20161003 150527 2.46 0.17 20161003 150958 1.47 0.47 20161003 150959 1.65 0.47 20161003 151000 1.83 0.47 20161003 151001 2.00 0.48 20161003 151002 2.18 0.48 20161003 151003 2.36 0.48 20161003 151005 2.52 0.49 20161003 151006 2.72 0.49 20161003 151007 2.87 0.49 20161003 151008 2.89 0.50 20161003 151009 2.92 0.50 20161003 151010 2.94 0.50 20161003 151011 2.98 0.50 20161003 151012 3.01 0.50 20161003 151013 3.07 0.50 20161003 151014 3.12 0.51 20161003 151015 3.18 0.51 20161003 151016 3.26 0.50 20161003 151017 3.33 0.49 20161003 151018 3.40 0.48 20161003 151019 3.48 0.46 20161003 151020 3.56 0.45 20161003 151021 3.63 0.44 20161003 151022 3.70 0.42 20161003 151023 3.77 0.41 20161003 151024 3.72 0.41 20161003 151025 3.62 0.41 20161003 151026 3.54 0.41 20161003 151027 3.46 0.42 20161003 151404 7.31 1.66 20161003 151405 7.32 1.66 20161003 151406 7.33 1.66 20161003 151407 7.35 1.66 20161003 151408 7.36 1.66 20161003 151409 7.39 1.66 20161003 151410 7.41 1.66 20161003 151411 7.43 1.66 20161003 151412 7.42 1.66 20161003 151413 7.40 1.66 20161003 151414 7.39 1.66 20161003 151415 7.36 1.66 20161003 151416 7.34 1.66 20161003 151417 7.31 1.66 20161003 151418 7.29 1.66 20161003 151419 7.26 1.66 20161003 151420 7.25 1.66 20161003 151421 7.24 1.66 20161003 151422 7.22 1.66 20161003 151423 7.21 1.66 20161003 151424 7.19 1.66 20161003 151425 7.17 1.66 20161003 151426 7.16 1.66 20161003 151427 7.14 1.66 20161003 151428 7.12 1.66 20161003 151429 7.09 1.66 20161003 151431 7.06 1.66 20161003 151432 7.03 1.66 20161003 151433 7.00 1.65 20161003 151434 6.97 1.65 20161003 151435 6.94 1.65 20161003 151436 6.91 1.65 20161003 151437 6.88 1.65 20161003 151438 6.83 1.65 20161003 151439 6.79 1.65 20161003 151440 6.75 1.65 20161003 151441 6.72 1.64 20161003 151442 6.68 1.64 20161003 151443 6.64 1.64 20161003 151444 6.61 1.64 20161003 151445 6.56 1.64 20161003 151446 6.51 1.64 20161003 151447 6.45 1.64 20161003 151448 6.39 1.63 20161003 151449 6.33 1.63 20161003 151450 6.26 1.63 20161003 151451 6.20 1.63 20161003 151452 6.11 1.62 20161003 151453 6.04 1.62 20161003 151454 6.03 1.62 20161003 151455 6.03 1.62 20161003 151456 6.04 1.61 20161003 151457 6.04 1.61 20161003 151459 6.05 1.61 20161003 151500 6.05 1.61 20161003 151501 6.05 1.61 20161003 151502 6.04 1.60 20161003 151503 6.05 1.60 20161003 151504 6.06 1.60 20161003 151505 6.07 1.60 20161003 151506 6.07 1.60 20161003 151507 6.08 1.59 20161003 151508 6.08 1.59 20161003 151509 6.08 1.59 20161003 151510 6.08 1.59 20161003 151511 6.06 1.59 20161003 151512 6.04 1.58 20161003 151513 6.02 1.58 20161003 151514 6.00 1.58 20161003 151515 5.99 1.57 20161003 151516 5.98 1.57 20161003 151517 5.97 1.57 20161003 151518 5.97 1.56 20161003 151519 5.92 1.56 20161003 151520 5.86 1.55 20161003 151521 5.80 1.54 20161003 151522 5.74 1.54 20161003 151523 5.67 1.53 20161003 151524 5.60 1.52 20161003 151525 5.53 1.51 20161003 151527 5.44 1.51 20161003 151528 5.37 1.51 20161003 151529 5.31 1.51 20161003 151530 5.25 1.51 20161003 151531 5.19 1.52 20161003 151532 5.13 1.52 20161003 151533 5.06 1.53 20161003 151534 5.01 1.53 20161003 151535 4.97 1.53 20161003 151536 4.94 1.51 20161003 151537 4.89 1.50 20161003 151538 4.86 1.48 20161003 151539 4.81 1.46 20161003 151540 4.76 1.45 20161003 151541 4.73 1.43 20161003 151542 4.69 1.42 20161003 151543 4.65 1.41 20161003 151544 4.62 1.40 20161003 151545 4.58 1.40 20161003 151546 4.56 1.40 20161003 151547 4.52 1.40 20161003 151548 4.50 1.40 20161003 151549 4.48 1.40 20161003 151550 4.45 1.40 20161003 151551 4.43 1.41 20161003 151552 4.42 1.41 20161003 151554 4.42 1.40 20161003 151555 4.43 1.39 20161003 151556 4.44 1.38 20161003 151557 4.45 1.37 20161003 151558 4.49 1.36 20161003 151559 4.51 1.35 20161003 151600 4.53 1.34 20161003 151601 4.58 1.32 20161003 151602 4.58 1.32 20161003 151603 4.60 1.31 20161003 151604 4.60 1.31 20161003 151605 4.60 1.31 20161003 151606 4.63 1.31 20161003 151607 4.64 1.30 20161003 151608 4.65 1.30 20161003 151609 4.68 1.30 20161003 151610 4.68 1.29 20161003 151825 10.73 1.75 20161003 151826 10.73 1.81 20161003 151827 10.74 1.86 20161003 151828 10.75 1.91 20161003 151829 10.76 1.97 20161003 151830 10.77 2.03 20161003 151831 10.78 2.08 20161003 151832 10.79 2.14 20161003 151833 10.81 2.19 20161003 151834 10.84 2.23 20161003 151835 10.88 2.27 20161003 151836 10.92 2.31 20161003 151837 10.96 2.35 20161003 151838 11.00 2.39 20161003 151839 11.04 2.42 20161003 151840 11.07 2.46 20161003 151841 11.10 2.49 20161003 151842 11.07 2.52 20161003 151843 11.06 2.54 20161003 151844 11.04 2.57 20161003 151845 11.03 2.59 20161003 151846 11.02 2.62 20161003 151847 11.02 2.64 20161003 151848 11.02 2.67 20161003 151850 11.02 2.70 20161003 151851 11.02 2.71 20161003 151852 11.01 2.72 20161003 151853 11.01 2.74 20161003 151854 11.01 2.75 20161003 151855 11.01 2.76 20161003 151856 11.00 2.77 20161003 151857 11.00 2.78 20161003 151858 10.99 2.79 20161003 151859 10.97 2.79 20161003 151900 10.95 2.80 20161003 151901 10.93 2.80 20161003 151902 10.91 2.80 20161003 151903 10.89 2.81 20161003 151904 10.89 2.81 20161003 151905 10.87 2.81 20161003 151906 10.87 2.82 20161003 151907 10.87 2.82 20161003 151908 10.86 2.83 20161003 151909 10.85 2.84 20161003 151910 10.85 2.84 20161003 151911 10.84 2.85 20161003 151912 10.83 2.85 20161003 151913 10.81 2.86 20161003 151915 10.78 2.86 20161003 151916 10.75 2.87 20161003 151917 10.73 2.88 20161003 151918 10.71 2.90 20161003 151919 10.69 2.92 20161003 151920 10.68 2.93 20161003 151921 10.67 2.95 20161003 151922 10.67 2.97 20161003 151923 10.67 2.98 20161003 151924 10.73 3.01 20161003 151925 10.85 3.04 20161003 151926 10.97 3.08 20161003 151927 11.10 3.11 20161003 151928 11.26 3.15 20161003 151929 11.40 3.19 20161003 151930 11.55 3.22 20161003 151931 11.70 3.26 20161003 151932 11.86 3.30 20161003 151933 11.98 3.34 20161003 151934 12.15 3.40 20161003 151935 12.29 3.44 20161003 151936 12.45 3.49 20161003 151937 12.60 3.53 20161003 151939 12.77 3.58 20161003 151940 12.93 3.63 20161003 151941 13.12 3.68 20161003 151942 13.23 3.73 20161003 151943 13.36 3.79 20161003 151944 13.48 3.84 20161003 151945 13.63 3.89 20161003 151946 13.76 3.94 20161003 151947 13.93 4.01 20161003 151948 14.09 4.06 20161003 151949 14.21 4.11 20161003 151950 14.30 4.15 20161003 151951 14.38 4.20 20161003 151952 14.46 4.25 20161003 151953 14.55 4.31 20161003 151954 14.63 4.35 20161003 151955 14.71 4.40 20161003 151956 14.79 4.44 20161003 151957 14.87 4.49 20161003 151958 14.91 4.53 20161003 151959 14.96 4.56 20161003 152000 15.01 4.61 20161003 152001 15.06 4.65 20161003 152002 15.10 4.68 20161003 152004 15.15 4.72 20161003 152005 15.20 4.76 20161003 152006 15.25 4.80 20161003 152007 15.28 4.83 20161003 152008 15.30 4.86 20161003 152009 15.32 4.89 20161003 152010 15.34 4.92 20161003 152011 15.36 4.95 20161003 152012 15.38 4.98 20161003 152013 15.40 5.02 20161003 152014 15.41 5.04 20161003 152015 15.46 5.07 20161003 152016 15.51 5.09 20161003 152017 15.57 5.11 20161003 152018 15.63 5.13 20161003 152019 15.70 5.16 20161003 152020 15.77 5.18 20161003 152021 15.83 5.20 20161003 152022 15.90 5.22 20161003 152023 15.86 5.23 20161003 152024 15.76 5.22 20161003 152025 15.66 5.22 20161003 152026 15.56 5.22 20161003 152028 15.46 5.22 20161003 152029 15.37 5.22 20161003 152030 15.28 5.22 20161003 152031 15.19 5.23 20161003 152032 15.08 5.23 20161003 152033 14.91 5.22 20161003 152034 14.78 5.21 20161003 152035 14.64 5.20 20161003 152036 14.51 5.19 20161003 152037 14.37 5.19 20161003 152038 14.24 5.18 20161003 152039 14.09 5.18 20161003 152040 13.97 5.17 20161003 152041 13.85 5.16 20161003 152042 13.74 5.16 20161003 152043 13.63 5.15 20161003 152044 13.51 5.14 20161003 152045 13.39 5.13 20161003 152046 13.28 5.13 20161003 152047 13.18 5.12 20161003 152048 13.10 5.12 20161003 152049 13.04 5.12 20161003 152051 12.99 5.13 20161003 152052 12.93 5.13 20161003 152053 12.88 5.13 20161003 152054 12.81 5.13 20161003 152055 12.73 5.13 20161003 152056 12.67 5.13 20161003 152057 12.67 5.14 20161003 152058 12.72 5.16 20161003 152059 12.78 5.18 20161003 152100 12.83 5.20 20161003 152101 12.89 5.22 20161003 152102 12.94 5.24 20161003 152104 13.05 5.26 20161003 152105 13.10 5.28 20161003 152106 13.17 5.30 20161003 152107 13.22 5.32 20161003 152108 13.28 5.35 20161003 152109 13.33 5.36 20161003 152110 13.37 5.38 20161003 152112 13.49 5.42 20161003 152116 13.55 5.45 20161003 152117 13.58 5.47 20161003 152118 13.61 5.48 20161003 152119 13.66 5.49 20161003 152120 13.69 5.50 20161003 152121 13.73 5.51 20161003 152122 13.80 5.53 20161003 152123 13.80 5.52 20161003 152124 13.80 5.52 20161003 152125 13.83 5.53 20161003 152126 13.84 5.53 20161003 152127 13.88 5.53 20161003 152128 13.92 5.53 20161003 152129 13.92 5.53 20161003 152130 13.98 5.54 20161003 152131 13.93 5.53 20161003 152132 13.87 5.51 20161003 152133 13.84 5.50 20161003 152134 13.80 5.49 20161003 152135 13.78 5.48 20161003 152137 13.74 5.47 20161003 152138 13.72 5.46 20161003 152139 13.71 5.45 20161003 152140 13.65 5.44 20161003 152141 13.56 5.42 20161003 152142 13.50 5.41 20161003 152143 13.42 5.39 20161003 152144 13.34 5.37 20161003 152145 13.29 5.36 20161003 152146 13.22 5.35 20161003 152147 13.16 5.33 20161003 152148 13.10 5.32 20161003 152149 13.04 5.31 20161003 152150 12.96 5.29 20161003 152151 12.91 5.28 20161003 152152 12.83 5.26 20161003 152153 12.76 5.25 20161003 152154 12.70 5.24 20161003 152155 12.62 5.22 20161003 152157 12.56 5.20 20161003 152158 12.53 5.18 20161003 152200 12.51 5.17 20161003 152201 12.50 5.16 20161003 152202 12.46 5.14 20161003 152203 12.43 5.13 20161003 152204 12.42 5.12 20161003 152205 12.40 5.10 20161003 152206 12.42 5.09 20161003 152207 12.46 5.08 20161003 152208 12.47 5.06 20161003 152209 12.49 5.05 20161003 152210 12.54 5.03 20161003 152211 12.56 5.02 20161003 152212 12.57 5.00 20161003 152213 12.61 4.99 20161003 152214 12.58 4.97 20161003 152215 12.55 4.95 20161003 152216 12.55 4.93 20161003 152217 12.54 4.91 20161003 152218 12.53 4.89 20161003 152219 12.53 4.87 20161003 152220 12.55 4.86 20161003 152222 12.55 4.84 20161003 152223 12.48 4.82 20161003 152224 12.42 4.80 20161003 152225 12.34 4.78 20161003 152226 12.26 4.76 20161003 152227 12.17 4.73 20161003 152228 12.10 4.71 20161003 152229 12.00 4.69 20161003 152230 11.90 4.67 20161003 152231 11.92 4.65 20161003 152232 11.94 4.64 20161003 152233 11.95 4.62 20161003 152234 11.95 4.60 20161003 152235 11.97 4.58 20161003 152236 11.96 4.56 20161003 152237 11.94 4.54 20161003 152238 11.92 4.52 20161003 152239 11.92 4.51 20161003 152240 11.90 4.48 20161003 152241 11.89 4.46 20161003 152242 11.88 4.44 20161003 152244 11.90 4.42 20161003 152245 11.89 4.40 20161003 152246 11.89 4.38 20161003 152247 11.91 4.36 20161003 152249 11.80 4.31 20161003 152250 11.74 4.29 20161003 152251 11.68 4.27 20161003 152252 11.64 4.25 20161003 152253 11.59 4.22 20161003 152254 11.54 4.20 20161003 152255 11.48 4.18 20161003 152256 11.47 4.16 20161003 152257 11.47 4.14 20161003 152258 11.46 4.12 20161003 152259 11.46 4.10 20161003 152300 11.48 4.08 20161003 152301 11.49 4.06 20161003 152303 11.50 4.02 20161003 152305 11.49 4.00 20161003 152307 11.44 3.96 20161003 152308 11.41 3.94 20161003 152309 11.39 3.92 20161003 152310 11.37 3.90 20161003 152311 11.35 3.88 20161003 152312 11.33 3.86 20161003 152313 11.31 3.84 20161003 152314 11.28 3.82 20161003 152315 11.24 3.79 20161003 152316 11.21 3.77 20161003 152317 11.18 3.74 20161003 152318 11.15 3.72 20161003 152319 11.12 3.69 20161003 152320 11.09 3.67 20161003 152321 11.04 3.64 20161003 152322 10.95 3.62 20161003 152323 10.85 3.59 20161003 152324 10.76 3.56 20161003 152325 10.66 3.54 20161003 152327 10.57 3.51 20161003 152328 10.47 3.49 20161003 152329 10.36 3.46 20161003 152330 10.27 3.44 20161003 152331 10.20 3.41 20161003 152332 10.14 3.39 20161003 152333 10.08 3.37 20161003 152334 10.02 3.35 20161003 152335 9.95 3.32 20161003 152336 9.90 3.30 20161003 152337 9.84 3.28 20161003 152338 9.79 3.26 20161003 152339 9.75 3.24 20161003 152340 9.71 3.22 20161003 152341 9.67 3.20 20161003 152342 9.63 3.18 20161003 152343 9.59 3.16 20161003 152344 9.56 3.14 20161003 152345 9.52 3.12 20161003 152346 9.49 3.10 20161003 152348 9.45 3.08 20161003 152349 9.39 3.06 20161003 152350 9.34 3.04 20161003 152351 9.29 3.02 20161003 152352 9.25 3.00 20161003 152353 9.20 2.98 20161003 152354 9.16 2.96 20161003 152355 9.10 2.94 20161003 152356 9.04 2.92 20161003 152357 8.97 2.90 20161003 152358 8.91 2.87 20161003 152359 8.84 2.85 20161003 152400 8.78 2.83 20161003 152401 8.70 2.81 20161003 152402 8.63 2.79 20161003 152403 8.57 2.77 20161003 152404 8.53 2.75 20161003 152405 8.50 2.73 20161003 152406 8.48 2.71 20161003 152407 8.45 2.69 20161003 152409 8.42 2.67 20161003 152410 8.40 2.65 20161003 152411 8.37 2.63 20161003 152412 8.34 2.61 20161003 152413 8.29 2.59 20161003 152414 8.20 2.56 20161003 152415 8.11 2.54 20161003 152416 8.02 2.52 20161003 152417 7.94 2.49 20161003 152418 7.85 2.47 20161003 152419 7.77 2.45 20161003 152420 7.68 2.43 20161003 152421 7.59 2.41 20161003 152422 7.48 2.38 20161003 152423 7.38 2.36 20161003 152424 7.28 2.34 20161003 152425 7.18 2.32 20161003 152426 7.08 2.30 20161003 152427 6.99 2.28 20161003 152429 6.88 2.25 20161003 152430 6.80 2.23 20161003 152431 6.74 2.21 20161003 152432 6.68 2.19 20161003 152433 6.62 2.17 20161003 152434 6.57 2.15 20161003 152435 6.51 2.14 20161003 152436 6.44 2.11 20161003 152437 6.39 2.10 20161003 152438 6.34 2.08 20161003 152439 6.28 2.06 20161003 152440 6.23 2.04 20161003 152441 6.18 2.02 20161003 152442 6.13 2.00 20161003 152443 6.08 1.98 20161003 152444 6.04 1.97 20161003 152445 6.00 1.95 20161003 152446 5.95 1.93 20161003 152447 5.88 1.91 20161003 152448 5.80 1.90 20161003 152450 5.71 1.88 20161003 152451 5.63 1.86 20161003 152452 5.56 1.85 20161003 152453 5.48 1.83 20161003 152454 5.41 1.81 20161003 152455 5.33 1.80 20161003 152456 5.25 1.78 20161003 152457 5.17 1.76 20161003 152458 5.10 1.75 20161003 152459 5.03 1.73 20161003 152500 4.96 1.72 20161003 152501 4.89 1.70 20161003 152502 4.83 1.69 20161003 152503 4.75 1.67 20161003 152504 4.70 1.66 20161003 152505 4.65 1.64 20161003 152506 4.60 1.63 20161003 152507 4.56 1.62 20161003 152508 4.53 1.60 20161003 152510 4.49 1.59 20161003 152511 4.46 1.58 20161003 152512 4.44 1.56 20161003 152513 4.42 1.55 20161003 152514 4.42 1.54 20161003 152515 4.42 1.53 20161003 152516 4.43 1.52 20161003 152517 4.44 1.51 20161003 152518 4.47 1.49 20161003 152519 4.50 1.48 20161003 152520 4.54 1.47 20161003 152521 4.58 1.46 20161003 152522 4.62 1.46 20161003 152523 4.69 1.45 20161003 152524 4.76 1.44 20161003 152525 4.84 1.43 20161003 152526 4.92 1.42 20161003 152527 5.01 1.41 20161003 152528 5.11 1.41 20161003 152530 5.20 1.40 20161003 152531 5.29 1.39 20161003 152532 5.38 1.39 20161003 152533 5.48 1.38 20161003 152534 5.58 1.38 20161003 152535 5.68 1.37 20161003 152536 5.80 1.37 20161003 152537 5.92 1.37 20161003 152538 6.05 1.36 20161003 152539 6.20 1.37 20161003 152540 6.32 1.38 20161003 152541 6.46 1.38 20161003 152542 6.59 1.39 20161003 152543 6.75 1.40 20161003 152544 6.90 1.41 20161003 152545 7.05 1.42 20161003 152546 7.23 1.43 20161003 152547 7.38 1.44 20161003 152549 7.54 1.46 20161003 152550 7.69 1.48 20161003 152551 7.85 1.50 20161003 152552 8.00 1.52 20161003 152553 8.16 1.53 20161003 152554 8.35 1.56 20161003 152555 8.51 1.57 20161003 152556 8.62 1.60 20161003 152557 8.73 1.62 20161003 152558 8.84 1.65 20161003 152559 8.94 1.68 20161003 152600 9.04 1.70 20161003 152601 9.15 1.73 20161003 152602 9.25 1.75 20161003 152603 9.34 1.78 20161003 152604 9.41 1.81 20161003 152605 9.48 1.85 20161003 152606 9.53 1.88 20161003 152607 9.59 1.91 20161003 152609 9.68 1.95 20161003 152610 9.76 1.99 20161003 152611 9.87 2.03 20161003 152612 9.98 2.06 20161003 152613 10.06 2.09 20161003 152614 10.14 2.13 20161003 152615 10.22 2.16 20161003 152616 10.31 2.19 20161003 152617 10.41 2.23 20161003 152618 10.50 2.26 20161003 152619 10.60 2.29 20161003 152620 10.71 2.33 20161003 152621 10.80 2.36 20161003 152622 10.88 2.39 20161003 152623 10.98 2.43 20161003 152624 11.05 2.47 20161003 152625 11.13 2.50 20161003 152626 11.23 2.53 20161003 152628 11.31 2.57 20161003 152629 11.38 2.60 20161003 152630 11.45 2.63 20161003 152631 11.53 2.68 20161003 152632 11.61 2.72 20161003 152633 11.68 2.76 20161003 152634 11.75 2.80 20161003 152635 11.83 2.84 20161003 152636 11.90 2.88 20161003 152637 11.97 2.92 20161003 152638 12.05 2.97 20161003 152639 12.15 3.02 20161003 152640 12.25 3.07 20161003 152641 12.34 3.11 20161003 152642 12.44 3.16 20161003 152643 12.55 3.20 20161003 152644 12.65 3.25 20161003 152645 12.76 3.30 20161003 152647 12.89 3.35 20161003 152648 13.04 3.40 20161003 152649 13.20 3.46 20161003 152650 13.35 3.51 20161003 152651 13.50 3.57 20161003 152652 13.63 3.62 20161003 152653 13.77 3.67 20161003 152654 13.90 3.72 20161003 152655 14.04 3.78 20161003 152656 14.12 3.83 20161003 152657 14.19 3.88 20161003 152658 14.26 3.93 20161003 152659 14.33 3.98 20161003 152700 14.41 4.03 20161003 152701 14.48 4.08 20161003 152702 14.55 4.13 20161003 152703 14.63 4.19 20161003 152704 14.71 4.23 20161003 152706 14.79 4.28 20161003 152707 14.87 4.32 20161003 152708 14.94 4.37 20161003 152709 15.00 4.41 20161003 152710 15.06 4.45 20161003 152711 15.13 4.50 20161003 152712 15.16 4.54 20161003 152713 15.21 4.59 20161003 152714 15.24 4.63 20161003 152715 15.26 4.67 20161003 152716 15.31 4.71 20161003 152717 15.34 4.76 20161003 152718 15.38 4.80 20161003 152719 15.41 4.85 20161003 152720 15.45 4.89 20161003 152721 15.48 4.93 20161003 152722 15.51 4.97 20161003 152724 15.56 5.02 20161003 152725 15.60 5.06 20161003 152726 15.65 5.11 20161003 152727 15.72 5.15 20161003 152728 15.79 5.21 20161003 152729 15.87 5.25 20161003 152730 15.95 5.30 20161003 152731 16.04 5.35 20161003 152732 16.14 5.40 20161003 152733 16.23 5.46 20161003 152734 16.33 5.51 20161003 152735 16.44 5.57 20161003 152736 16.54 5.62 20161003 152737 16.67 5.69 20161003 152738 16.76 5.74 20161003 152739 16.73 5.78 20161003 152740 16.71 5.81 20161003 152741 16.69 5.85 20161003 152743 16.66 5.89 20161003 152744 16.63 5.92 20161003 152745 16.59 5.96 20161003 152746 16.57 6.00 20161003 152747 16.53 6.03 20161003 152748 16.42 6.05 20161003 152749 16.31 6.06 20161003 152750 16.21 6.07 20161003 152751 16.10 6.08 20161003 152752 16.00 6.09 20161003 152753 15.89 6.11 20161003 152754 15.80 6.12 20161003 152755 15.70 6.13 20161003 152756 15.61 6.13 20161003 152757 15.53 6.13 20161003 152758 15.45 6.13 20161003 152759 15.37 6.13 20161003 152801 15.29 6.13 20161003 152802 15.20 6.13 20161003 152803 15.12 6.13 20161003 152804 15.03 6.12 20161003 152805 14.95 6.11 20161003 152806 14.87 6.10 20161003 152807 14.78 6.08 20161003 152808 14.70 6.07 20161003 152809 14.62 6.05 20161003 152810 14.53 6.04 20161003 152811 14.46 6.02 20161003 152812 14.38 6.01 20161003 152813 14.31 5.99 20161003 152814 14.24 5.96 20161003 152815 14.17 5.94 20161003 152816 14.10 5.91 20161003 152817 14.03 5.89 20161003 152819 13.96 5.86 20161003 152820 13.89 5.83 20161003 152821 13.82 5.81 20161003 152822 13.74 5.78 20161003 152823 13.64 5.75 20161003 152824 13.55 5.72 20161003 152825 13.44 5.68 20161003 152826 13.33 5.64 20161003 152827 13.23 5.61 20161003 152828 13.13 5.58 20161003 152829 13.02 5.54 20161003 152830 12.92 5.51 20161003 152831 12.81 5.46 20161003 152832 12.71 5.42 20161003 152833 12.60 5.38 20161003 152834 12.51 5.34 20161003 152835 12.40 5.29 20161003 152837 12.30 5.25 20161003 152838 12.21 5.21 20161003 152839 12.12 5.17 20161003 152840 12.01 5.12 20161003 152841 11.90 5.07 20161003 152842 11.78 5.03 20161003 152843 11.67 4.98 20161003 152844 11.55 4.93 20161003 152845 11.44 4.88 20161003 152846 11.31 4.83 20161003 152847 11.18 4.77 20161003 152848 11.09 4.72 20161003 152849 11.02 4.67 20161003 152850 10.94 4.61 20161003 152851 10.87 4.56 20161003 152852 10.80 4.50 20161003 152853 10.73 4.45 20161003 152855 10.67 4.39 20161003 152856 10.61 4.34 20161003 152857 10.56 4.28 20161003 152858 10.53 4.22 20161003 152859 10.49 4.15 20161003 152900 10.46 4.09 20161003 152901 10.44 4.03 20161003 152902 10.41 3.97 20161003 152903 10.39 3.90 20161003 152904 10.36 3.84 20161003 152905 10.33 3.78 20161003 152906 10.24 3.71 20161003 152907 10.15 3.63 20161003 152908 10.05 3.56 20161003 152909 9.96 3.48 20161003 152910 9.86 3.40 20161003 152911 9.74 3.31 20161003 152913 9.64 3.23 20161003 152914 9.53 3.15 20161003 152915 9.47 3.08 20161003 152916 9.41 3.01 20161003 152917 9.35 2.93 20161003 152918 9.29 2.86 20161003 152919 9.23 2.79 20161003 152920 9.17 2.73 20161003 152921 9.12 2.67 20161003 152922 9.07 2.61 20161003 152923 9.06 2.57 20161003 152924 9.07 2.53 20161003 152925 9.08 2.49 20161003 152926 9.10 2.45 20161003 152927 9.11 2.41 20161003 152928 9.12 2.37 20161003 152929 9.13 2.33 20161003 152931 9.15 2.29 20161003 152932 9.17 2.25 20161003 152933 9.22 2.23 20161003 152934 9.25 2.18 20161003 152935 9.28 2.14 20161003 152936 9.31 2.10 20161003 152937 9.34 2.07 20161003 152938 9.36 2.04 20161003 152939 9.38 2.02 20161003 152940 9.39 1.99 20161003 152941 9.36 1.97 20161003 152942 9.33 1.96 20161003 152943 9.29 1.94 20161003 152944 9.25 1.93 20161003 152945 9.20 1.92 20161003 152946 9.15 1.92 20161003 152948 9.10 1.92 20161003 152949 9.02 1.90 20161003 152950 8.89 1.83 20161003 152951 8.78 1.78 20161003 152952 8.67 1.71 20161003 152953 8.56 1.65 20161003 152954 8.48 1.59 20161003 154546 7.01 1.26 20161003 154548 6.64 1.41 20161003 154549 6.47 1.49 20161003 154550 6.30 1.56 20161003 154551 6.14 1.64 20161003 154552 5.98 1.71 20161003 154554 5.85 1.77 20161003 154555 5.70 1.84 20161003 154556 5.46 1.85 20161003 154557 5.17 1.82 20161003 154558 4.89 1.80 20161003 154559 4.61 1.78 20161003 154600 4.34 1.76 20161003 154601 4.07 1.74 20161003 154602 3.81 1.73 20161003 154603 3.55 1.71 20161003 154604 3.30 1.70 20161003 154605 3.08 1.70 20161003 154606 2.90 1.71 20161003 154607 2.77 1.71 20161003 154608 2.57 1.72 20161003 154609 2.37 1.72 20161003 154611 2.18 1.73 20161003 154612 1.99 1.73 20161003 154613 1.82 1.73 20161003 154614 1.30 1.73 20161003 154615 1.01 1.73 20161003 154616 1.10 1.73 20161003 154617 1.48 1.73 20161003 154618 1.99 1.72 20161003 154619 2.54 1.72 20161003 154620 3.12 1.72 20161003 154621 3.68 1.72 20161003 154622 4.18 1.72 20161003 154623 4.63 1.73 20161003 154624 5.07 1.73 20161003 154625 5.51 1.74 20161003 154626 5.93 1.74 20161003 154628 6.35 1.75 20161003 154629 6.76 1.75 20161003 154630 7.17 1.76 20161003 154631 7.50 1.77 20161003 154632 7.70 1.78 20161003 154633 7.91 1.79 20161003 154634 8.13 1.79 20161003 154635 8.35 1.80 20161003 154636 8.58 1.82 20161003 154637 8.82 1.82 20161003 154638 9.06 1.84 20161003 154639 9.31 1.85 20161003 154640 8.90 1.85 20161003 154641 8.50 1.86 20161003 154642 8.11 1.86 20161003 154643 7.72 1.87 20161003 154645 7.35 1.87 20161003 154646 6.99 1.87 20161003 154647 6.64 1.88 20161003 154648 6.31 1.89 20161003 154649 6.11 1.90 20161003 154650 5.97 1.91 20161003 154651 5.87 1.93 20161003 154652 5.75 1.94 20161003 154653 5.65 1.95 20161003 154654 5.55 1.97 20161003 154655 5.46 1.98 20161003 154656 5.32 1.99 20161003 154657 5.09 2.01 20161003 154658 4.77 2.03 20161003 154659 4.49 2.06 20161003 154700 4.24 2.08 20161003 154701 4.02 2.10 20161003 154703 3.83 2.12 20161003 154704 3.67 2.15 20161003 154705 3.54 2.17 20161003 154706 3.44 2.19 20161003 154707 2.56 2.22 20161003 154708 1.50 2.25 20161003 154709 0.65 2.29 20161003 154710 0.64 2.32 20161003 154711 1.58 2.35 20161003 154712 2.60 2.38 20161003 154713 3.65 2.41 20161003 154714 4.70 2.44 20161003 154715 5.20 2.47 20161003 154716 5.60 2.51 20161003 154717 6.02 2.55 20161003 154718 6.45 2.58 20161003 154720 6.89 2.62 20161003 154721 7.33 2.65 20161003 154722 7.78 2.69 20161003 154723 8.23 2.72 20161003 154724 8.57 2.77 20161003 154725 8.83 2.81 20161003 154726 9.09 2.86 20161003 154727 9.36 2.90 20161003 154728 9.62 2.95 20161003 154729 9.89 2.99 20161003 154730 10.16 3.03 20161003 154731 10.43 3.08 20161003 154732 10.69 3.13 20161003 154733 10.80 3.17 20161003 154734 10.91 3.21 20161003 154735 11.03 3.25 20161003 154737 11.14 3.29 20161003 154738 11.25 3.33 20161003 154739 11.36 3.37 20161003 154740 11.47 3.41 20161003 154741 11.57 3.45 20161003 154742 11.64 3.49 20161003 154743 11.70 3.52 20161003 154744 11.76 3.56 20161003 154745 11.82 3.59 20161003 154746 11.88 3.63 20161003 154747 11.93 3.66 20161003 154748 11.98 3.70 20161003 154749 12.02 3.73 20161003 154750 12.06 3.77 20161003 154751 12.07 3.80 20161003 154752 12.09 3.82 20161003 154753 12.10 3.85 20161003 154755 12.11 3.88 20161003 154756 12.12 3.91 20161003 154757 12.12 3.94 20161003 154758 12.13 3.97 20161003 154759 12.16 4.00 20161003 154800 12.22 4.03 20161003 154801 12.28 4.06 20161003 154802 12.33 4.10 20161003 154803 12.40 4.13 20161003 154804 12.46 4.16 20161003 154805 12.54 4.20 20161003 154806 12.61 4.24 20161003 154807 12.70 4.27 20161003 154808 12.82 4.30 20161003 154809 12.95 4.34 20161003 154810 13.07 4.37 20161003 154811 13.20 4.41 20161003 154813 13.33 4.44 20161003 154815 13.58 4.51 20161003 154816 13.71 4.54 20161003 154817 13.78 4.56 20161003 154818 13.85 4.58 20161003 154819 13.93 4.61 20161003 154821 14.06 4.65 20161003 154822 14.13 4.67 20161003 154823 14.20 4.69 20161003 154824 14.26 4.71 20161003 154825 14.29 4.73 20161003 154826 14.31 4.75 20161003 154827 14.34 4.77 20161003 154828 14.36 4.79 20161003 154829 14.39 4.81 20161003 154831 14.41 4.83 20161003 154832 14.45 4.86 20161003 154833 14.47 4.88 20161003 154834 14.47 4.89 20161003 154835 14.45 4.91 20161003 154836 14.45 4.93 20161003 154837 14.44 4.95 20161003 154838 14.45 4.96 20161003 154839 14.46 4.98 20161003 154840 14.48 5.00 20161003 154841 14.50 5.01 20161003 154842 14.48 5.03 20161003 154843 14.36 5.04 20161003 154844 14.27 5.04 20161003 154845 14.18 5.05 20161003 154846 14.08 5.06 20161003 154847 13.99 5.06 20161003 154849 13.91 5.07 20161003 154850 13.82 5.08 20161003 154851 13.73 5.08 20161003 154852 13.64 5.10 20161003 154853 13.56 5.11 20161003 154854 13.46 5.13 20161003 154855 13.38 5.14 20161003 154856 13.30 5.16 20161003 154857 13.23 5.17 20161003 154858 13.16 5.18 20161003 154859 13.09 5.19 20161003 154900 13.09 5.22 20161003 154901 13.09 5.25 20161003 154902 13.09 5.28 20161003 154903 13.09 5.31 20161003 154904 13.08 5.34 20161003 154905 13.07 5.37 20161003 154907 13.05 5.40 20161003 154908 13.04 5.42 20161003 154909 13.21 5.47 20161003 154910 13.42 5.51 20161003 154911 13.64 5.55 20161003 154912 13.86 5.60 20161003 154913 14.08 5.64 20161003 154914 14.30 5.68 20161003 154915 14.57 5.73 20161003 154916 14.80 5.78 20161003 154917 14.99 5.81 20161003 154918 15.17 5.84 20161003 154919 15.36 5.87 20161003 154920 15.55 5.91 20161003 154921 15.75 5.94 20161003 154922 15.96 5.97 20161003 154923 16.17 6.00 20161003 154925 16.42 6.04 20161003 154926 16.55 6.06 20161003 154927 16.61 6.07 20161003 154928 16.67 6.08 20161003 154929 16.74 6.09 20161003 154930 16.81 6.10 20161003 154931 16.89 6.11 20161003 154932 16.97 6.12 20161003 154933 17.05 6.13 20161003 154934 17.14 6.14 20161003 154935 17.18 6.14 20161003 154936 17.21 6.13 20161003 154937 17.24 6.13 20161003 154938 17.27 6.13 20161003 154939 17.30 6.12 20161003 154942 17.42 6.11 20161003 154944 17.46 6.09 20161003 154945 17.50 6.08 20161003 154946 17.53 6.06 20161003 154947 17.56 6.05 20161003 154948 17.59 6.03 20161003 154949 17.63 6.02 20161003 154950 17.66 6.01 20161003 154951 17.69 5.99 20161003 154952 17.62 5.96 20161003 154953 17.51 5.92 20161003 154954 17.43 5.88 20161003 154955 17.35 5.84 20161003 154956 17.29 5.81 20161003 154957 17.24 5.78 20161003 154958 17.19 5.74 20161003 154959 17.15 5.71 20161003 155000 17.13 5.68 20161003 155001 17.10 5.65 20161003 155003 17.07 5.63 20161003 155004 17.04 5.60 20161003 155005 17.00 5.58 20161003 155006 16.96 5.55 20161003 155007 16.91 5.53 20161003 155008 16.86 5.50 20161003 155009 16.83 5.48 20161003 155010 16.84 5.46 20161003 155011 16.86 5.45 20161003 155012 16.87 5.44 20161003 155013 16.90 5.42 20161003 155014 16.93 5.41 20161003 155015 16.96 5.40 20161003 155016 17.00 5.38 20161003 155017 17.00 5.37 20161003 155018 16.87 5.33 20161003 155019 16.78 5.30 20161003 155020 16.67 5.28 20161003 155022 16.58 5.25 20161003 155023 16.47 5.22 20161003 155024 16.38 5.19 20161003 155025 16.27 5.16 20161003 155026 16.19 5.13 20161003 155027 16.19 5.13 20161003 155028 16.20 5.12 20161003 155029 16.20 5.11 20161003 155030 16.21 5.11 20161003 155031 16.21 5.10 20161003 155032 16.22 5.10 20161003 155033 16.22 5.09 20161003 155034 16.23 5.09 20161003 155035 16.16 5.07 20161003 155036 16.10 5.05 20161003 155037 16.04 5.03 20161003 155038 15.98 5.01 20161003 155039 15.92 4.99 20161003 155041 15.86 4.97 20161003 155042 15.79 4.94 20161003 155043 15.71 4.92 20161003 155044 15.63 4.90 20161003 155045 15.56 4.88 20161003 155046 15.48 4.86 20161003 155047 15.41 4.84 20161003 155048 15.34 4.83 20161003 155049 15.27 4.80 20161003 155050 15.21 4.79 20161003 155051 15.13 4.76 20161003 155052 15.11 4.75 20161003 155053 15.11 4.75 20161003 155054 15.10 4.74 20161003 155055 15.09 4.73 20161003 155056 15.08 4.72 20161003 155057 15.07 4.71 20161003 155058 15.05 4.70 20161003 155100 15.04 4.69 20161003 155101 14.94 4.68 20161003 155102 14.80 4.66 20161003 155103 14.67 4.64 20161003 155104 14.53 4.62 20161003 155105 14.40 4.60 20161003 155106 14.28 4.58 20161003 155107 14.13 4.55 20161003 155108 14.00 4.53 20161003 155109 13.93 4.52 20161003 155110 13.90 4.50 20161003 155111 13.88 4.49 20161003 155112 13.85 4.48 20161003 155113 13.82 4.47 20161003 155114 13.79 4.46 20161003 155115 13.75 4.44 20161003 155116 13.72 4.43 20161003 155117 13.69 4.42 20161003 155118 13.64 4.41 20161003 155120 13.58 4.39 20161003 155121 13.53 4.38 20161003 155122 13.47 4.37 20161003 155123 13.41 4.35 20161003 155124 13.35 4.34 20161003 155125 13.29 4.33 20161003 155126 13.23 4.31 20161003 155127 13.10 4.30 20161003 155128 12.98 4.29 20161003 155129 12.85 4.27 20161003 155130 12.73 4.26 20161003 155131 12.62 4.24 20161003 155132 12.50 4.23 20161003 155133 12.39 4.22 20161003 155134 12.28 4.20 20161003 155135 12.23 4.20 20161003 155136 12.18 4.19 20161003 155137 12.13 4.18 20161003 155139 12.08 4.17 20161003 155140 12.04 4.17 20161003 155141 11.99 4.16 20161003 155142 11.95 4.15 20161003 155143 11.91 4.15 20161003 155144 11.94 4.15 20161003 155145 11.99 4.16 20161003 155146 12.03 4.16 20161003 155147 12.08 4.17 20161003 155148 12.12 4.18 20161003 155149 12.16 4.19 20161003 155150 12.21 4.19 20161003 155151 12.25 4.20 20161003 155152 12.32 4.21 20161003 155153 12.38 4.21 20161003 155154 12.44 4.22 20161003 155155 12.51 4.22 20161003 155156 12.57 4.22 20161003 155157 12.63 4.23 20161003 155159 12.70 4.23 20161003 155200 12.76 4.24 20161003 155201 12.79 4.23 20161003 155202 12.80 4.23 20161003 155203 12.81 4.22 20161003 155204 12.83 4.22 20161003 155205 12.84 4.22 20161003 155206 12.86 4.21 20161003 155207 12.88 4.21 20161003 155208 12.90 4.20 20161003 155209 12.88 4.19 20161003 155210 12.81 4.17 20161003 155211 12.75 4.16 20161003 155212 12.68 4.14 20161003 155213 12.61 4.12 20161003 155214 12.54 4.10 20161003 155215 12.48 4.08 20161003 155216 12.41 4.06 20161003 155217 12.35 4.05 20161003 155218 12.30 4.03 20161003 155220 12.25 4.02 20161003 155221 12.19 4.00 20161003 155222 12.15 3.99 20161003 155223 12.10 3.98 20161003 155224 12.05 3.96 20161003 155225 12.01 3.95 20161003 155226 11.96 3.94 20161003 155227 11.94 3.93 20161003 155228 11.91 3.91 20161003 155229 11.88 3.90 20161003 155230 11.85 3.89 20161003 155231 11.82 3.88 20161003 155232 11.79 3.87 20161003 155233 11.75 3.86 20161003 155234 11.71 3.85 20161003 155235 11.69 3.84 20161003 155236 11.67 3.84 20161003 155237 11.65 3.83 20161003 155238 11.63 3.82 20161003 155240 11.60 3.81 20161003 155241 11.58 3.80 20161003 155242 11.55 3.79 20161003 155243 11.53 3.78 20161003 155244 11.47 3.77 20161003 155245 11.41 3.76 20161003 155246 11.36 3.75 20161003 155247 11.30 3.74 20161003 155248 11.25 3.73 20161003 155249 11.19 3.71 20161003 155250 11.14 3.70 20161003 155251 11.09 3.69 20161003 155252 11.04 3.68 20161003 155253 11.00 3.67 20161003 155254 10.96 3.66 20161003 155255 10.91 3.65 20161003 155256 10.86 3.64 20161003 155257 10.82 3.63 20161003 155258 10.78 3.62 20161003 155259 10.73 3.60 20161003 155301 10.67 3.60 20161003 155302 10.61 3.59 20161003 155303 10.53 3.58 20161003 155304 10.46 3.57 20161003 155305 10.39 3.57 20161003 155306 10.31 3.56 20161003 155307 10.24 3.55 20161003 155308 10.17 3.54 20161003 155309 10.10 3.54 20161003 155310 10.02 3.53 20161003 155311 9.96 3.52 20161003 155312 9.89 3.52 20161003 155313 9.83 3.51 20161003 155314 9.76 3.51 20161003 155315 9.70 3.50 20161003 155316 9.63 3.49 20161003 155317 9.56 3.49 20161003 155318 9.50 3.48 20161003 155319 9.44 3.47 20161003 155320 9.38 3.46 20161003 155322 9.32 3.45 20161003 155323 9.26 3.45 20161003 155324 9.19 3.44 20161003 155325 9.13 3.43 20161003 155326 9.07 3.42 20161003 155327 8.99 3.41 20161003 155328 8.90 3.40 20161003 155329 8.81 3.39 20161003 155330 8.71 3.38 20161003 155331 8.61 3.37 20161003 155332 8.52 3.36 20161003 155333 8.43 3.35 20161003 155334 8.35 3.34 20161003 155335 8.33 3.33 20161003 155336 8.31 3.32 20161003 155337 8.29 3.30 20161003 155338 8.28 3.29 20161003 155339 8.27 3.28 20161003 155340 8.27 3.28 20161003 155341 8.27 3.27 20161003 155343 8.27 3.26 20161003 155344 8.30 3.25 20161003 155345 8.34 3.23 20161003 155346 8.37 3.22 20161003 155347 8.41 3.21 20161003 155348 8.44 3.20 20161003 155349 8.47 3.19 20161003 155350 8.51 3.18 20161003 155351 8.55 3.17 20161003 155352 8.53 3.15 20161003 155353 8.51 3.14 20161003 155354 8.50 3.12 20161003 155355 8.48 3.11 20161003 155357 8.42 3.07 20161003 155358 8.40 3.05 20161003 155359 8.37 3.03 20161003 155400 8.30 3.02 20161003 155401 8.22 3.00 20161003 155402 8.15 2.98 20161003 155403 8.08 2.96 20161003 155405 7.99 2.94 20161003 155406 7.92 2.92 20161003 155407 7.85 2.90 20161003 155408 7.78 2.88 20161003 155409 7.67 2.86 20161003 155410 7.55 2.84 20161003 155411 7.40 2.82 20161003 155412 7.28 2.81 20161003 155413 7.16 2.79 20161003 155414 7.04 2.77 20161003 155415 6.92 2.76 20161003 155416 6.81 2.74 20161003 155417 6.69 2.73 20161003 155418 6.56 2.71 20161003 155419 6.45 2.70 20161003 155420 6.35 2.69 20161003 155421 6.25 2.68 20161003 155422 6.15 2.66 20161003 155423 6.06 2.65 20161003 155424 5.97 2.64 20161003 155426 5.89 2.63 20161003 155427 5.82 2.62 20161003 155428 5.76 2.61 20161003 155429 5.70 2.60 20161003 155430 5.64 2.59 20161003 155431 5.58 2.58 20161003 155432 5.54 2.57 20161003 155433 5.51 2.56 20161003 155434 5.48 2.56 20161003 155435 5.46 2.55 20161003 155436 5.45 2.55 20161003 155437 5.44 2.54 20161003 155438 5.44 2.54 20161003 155439 5.45 2.53 20161003 155440 5.46 2.53 20161003 155441 5.47 2.52 20161003 155442 5.49 2.52 20161003 155443 5.52 2.51 20161003 155444 5.56 2.51 20161003 155445 5.59 2.51 20161003 155446 5.62 2.50 20161003 155447 5.66 2.50 20161003 155449 5.70 2.50 20161003 155450 5.75 2.49 20161003 155451 5.80 2.49 20161003 155452 5.87 2.49 20161003 155453 5.94 2.49 20161003 155454 6.01 2.49 20161003 155455 6.08 2.49 20161003 155456 6.15 2.49 20161003 155457 6.23 2.49 20161003 155458 6.32 2.49 20161003 155459 6.40 2.49 20161003 155500 6.45 2.49 20161003 155501 6.51 2.49 20161003 155502 6.57 2.49 20161003 155503 6.63 2.49 20161003 155504 6.70 2.49 20161003 155505 6.77 2.49 20161003 155506 6.83 2.48 20161003 155507 6.89 2.48 20161003 155508 6.95 2.48 20161003 155509 7.01 2.48 20161003 155511 7.07 2.48 20161003 155512 7.14 2.48 20161003 155513 7.20 2.48 20161003 155514 7.26 2.48 20161003 155515 7.31 2.48 20161003 155516 7.38 2.48 20161003 155517 7.42 2.48 20161003 155518 7.47 2.48 20161003 155519 7.52 2.48 20161003 155520 7.56 2.47 20161003 155521 7.60 2.47 20161003 155522 7.65 2.47 20161003 155523 7.70 2.47 20161003 155524 7.76 2.47 20161003 155525 7.78 2.46 20161003 155526 7.79 2.46 20161003 155527 7.79 2.46 20161003 155528 7.81 2.46 20161003 155529 7.81 2.46 20161003 155530 7.82 2.45 20161003 155531 7.83 2.45 20161003 155532 7.84 2.45 20161003 155534 7.84 2.45 20161003 155535 7.83 2.45 20161003 155536 7.81 2.45 20161003 155537 7.79 2.44 20161003 155538 7.78 2.44 20161003 155539 7.76 2.44 20161003 155540 7.75 2.44 20161003 155541 7.73 2.44 20161003 155542 7.72 2.44 20161003 155543 7.75 2.44 20161003 155544 7.76 2.44 20161003 155545 7.79 2.44 20161003 155546 7.81 2.44 20161003 155547 7.83 2.43 20161003 155548 7.84 2.43 20161003 155549 7.87 2.43 20161003 155550 7.88 2.43 20161003 155551 7.88 2.42 20161003 155552 7.88 2.41 20161003 155553 7.88 2.40 20161003 155554 7.88 2.39 20161003 155555 7.89 2.38 20161003 155557 7.89 2.37 20161003 155558 7.89 2.37 20161003 155559 7.90 2.36 20161003 155600 7.91 2.36 20161003 155601 7.91 2.37 20161003 155602 7.92 2.38 20161003 155603 7.92 2.39 20161003 155604 7.93 2.39 20161003 155605 7.93 2.40 20161003 155606 7.93 2.41 20161003 155607 7.94 2.41 20161003 155608 7.92 2.41 20161003 155609 7.89 2.40 20161003 155610 7.87 2.39 20161003 155611 7.85 2.38 20161003 155612 7.83 2.38 20161003 155613 7.81 2.37 20161003 155614 7.78 2.37 20161003 155615 7.76 2.36 20161003 155616 7.74 2.36 20161003 155617 7.72 2.36 20161003 155618 7.71 2.36 20161003 155620 7.69 2.36 20161003 155621 7.68 2.36 20161003 155622 7.67 2.35 20161003 155623 7.66 2.35 20161003 155624 7.65 2.35 20161003 155625 7.70 2.35 20161003 155626 7.76 2.36 20161003 155627 7.82 2.36 20161003 155628 7.88 2.37 20161003 155629 7.95 2.37 20161003 155630 8.02 2.37 20161003 155631 8.09 2.38 20161003 155632 8.17 2.38 20161003 155633 8.24 2.38 20161003 155634 8.32 2.39 20161003 155635 8.39 2.39 20161003 155636 8.47 2.39 20161003 155637 8.55 2.39 20161003 155638 8.62 2.39 20161003 155639 8.70 2.39 20161003 155640 8.77 2.40 20161003 155641 8.81 2.40 20161003 155642 8.84 2.40 20161003 155644 8.86 2.40 20161003 155645 8.89 2.40 20161003 155646 8.91 2.40 20161003 155647 8.94 2.40 20161003 155648 8.96 2.40 20161003 155649 8.99 2.40 20161003 155650 9.01 2.41 20161003 155651 9.04 2.40 20161003 155652 9.06 2.40 20161003 155653 9.09 2.40 20161003 155654 9.11 2.40 20161003 155655 9.13 2.39 20161003 155656 9.16 2.39 20161003 155657 9.18 2.39 20161003 155658 9.21 2.39 20161003 155659 9.22 2.38 20161003 155700 9.24 2.38 20161003 155701 9.26 2.38 20161003 155702 9.27 2.37 20161003 155703 9.29 2.37 20161003 155704 9.31 2.37 20161003 155705 9.33 2.36 20161003 155706 9.36 2.36 20161003 155708 9.40 2.36 20161003 155709 9.45 2.36 20161003 155710 9.49 2.36 20161003 155711 9.54 2.35 20161003 155712 9.58 2.35 20161003 155713 9.62 2.35 20161003 155714 9.65 2.35 20161003 155715 9.69 2.35 20161003 155716 9.73 2.35 20161003 155717 9.76 2.35 20161003 155718 9.81 2.35 20161003 155719 9.84 2.35 20161003 155720 9.88 2.35 20161003 155721 9.91 2.35 20161003 155722 9.94 2.35 20161003 155723 9.97 2.35 20161003 155724 10.00 2.34 20161003 155725 10.01 2.34 20161003 155726 10.03 2.33 20161003 155727 10.05 2.32 20161003 155728 10.06 2.32 20161003 155729 10.08 2.31 20161003 155730 10.10 2.31 20161003 155731 10.12 2.30 20161003 155733 10.02 2.28 20161003 155734 9.90 2.26 20161003 155735 9.78 2.24 20161003 155736 9.66 2.22 20161003 155737 9.55 2.20 20161003 155738 9.42 2.18 20161003 155739 9.31 2.16 20161003 155740 9.20 2.14 20161003 155741 9.03 2.12 20161003 155742 8.80 2.10 20161003 155743 8.59 2.08 20161003 155744 8.33 2.05 20161003 155745 8.11 2.03 20161003 155746 7.89 2.01 20161003 155747 7.68 1.99 20161003 155748 7.46 1.96 20161003 155749 7.24 1.94 20161003 155750 7.01 1.93 20161003 155751 6.74 1.91 20161003 155754 6.03 1.86 20161003 155755 5.79 1.84 20161003 155756 5.55 1.82 20161003 155759 5.26 1.79 20161003 155800 5.17 1.78 20161003 155801 5.08 1.77 20161003 155802 5.00 1.76 20161003 155803 4.90 1.75 20161003 155804 4.82 1.74 20161003 155805 4.71 1.73 20161003 155806 4.62 1.72 20161003 155807 4.54 1.72 20161003 155808 4.46 1.71 20161003 155809 4.37 1.71 20161003 155810 4.29 1.70 20161003 155811 4.19 1.69 20161003 155812 4.11 1.68 20161003 155813 4.03 1.68 20161003 155814 3.95 1.67 20161003 155815 3.93 1.66 20161003 155816 3.91 1.65 20161003 155817 3.88 1.64 20161003 155818 3.86 1.64 20161003 155819 3.84 1.64 20161003 155820 3.82 1.63 20161003 155821 3.80 1.63 20161003 155823 3.78 1.62 20161003 155824 3.77 1.62 20161003 155825 3.76 1.62 20161003 155826 3.75 1.62 20161003 155827 3.74 1.62 20161003 155828 3.74 1.62 20161003 155829 3.73 1.62 20161003 155830 3.72 1.62 20161003 155831 3.71 1.62 20161003 155832 3.68 1.62 20161003 155833 3.65 1.62 20161003 155834 3.63 1.62 20161003 155835 3.60 1.61 20161003 155836 3.58 1.61 20161003 155837 3.55 1.61 20161003 155838 3.53 1.60 20161003 155839 3.51 1.60 20161003 155840 3.53 1.60 20161003 155841 3.55 1.59 20161003 155842 3.58 1.59 20161003 155843 3.60 1.58 20161003 155844 3.63 1.58 20161003 155845 3.66 1.58 20161003 155846 3.69 1.57 20161003 155847 3.71 1.57 20161003 155849 3.72 1.56 20161003 155850 3.71 1.56 20161003 155851 3.71 1.55 20161003 155852 3.71 1.55 20161003 155853 3.71 1.54 20161003 155854 3.72 1.54 20161003 155855 3.72 1.53 20161003 155856 3.72 1.52 20161003 155857 3.69 1.51 20161003 155858 3.61 1.50 20161003 155859 3.55 1.49 20161003 155900 3.48 1.47 20161003 155901 3.43 1.46 20161003 155902 3.37 1.45 20161003 155903 3.33 1.44 20161003 155904 3.28 1.43 20161003 155905 3.18 1.42 20161003 155906 3.03 1.42 20161003 155907 2.89 1.42 20161003 155908 2.75 1.42 20161003 155909 2.60 1.41 20161003 155910 2.47 1.41 20161003 155911 2.31 1.41 20161003 155912 2.19 1.40 20161003 155913 2.09 1.40 20161003 155915 2.07 1.38 20161003 155916 2.04 1.37 20161003 155917 2.00 1.35 20161003 155918 1.97 1.34 20161003 155919 1.92 1.33 20161003 155920 1.88 1.32 20161003 155921 1.82 1.30 20161003 155922 1.80 1.29 20161003 155923 1.90 1.27 20161003 155924 2.01 1.24 20161003 155925 2.11 1.22 20161003 155926 2.23 1.20 20161003 155927 2.33 1.18 20161003 155928 2.43 1.16 20161003 155929 2.52 1.14 20161003 155930 2.62 1.12 20161003 155931 2.72 1.10 20161003 155932 2.82 1.08 20161003 155933 2.92 1.07 20161003 155934 3.00 1.04 20161003 155935 3.10 1.02 20161003 155936 3.18 1.00 20161003 155937 3.28 0.97 20161003 155938 3.37 0.95 20161003 155939 3.43 0.92 20161003 155940 3.48 0.90 20161003 155942 3.52 0.88 20161003 155943 3.57 0.87 20161003 155944 3.62 0.85 20161003 155945 3.67 0.84 20161003 155946 3.73 0.82 20161003 155947 3.77 0.80 20161003 155948 3.81 0.81 20161003 155949 3.84 0.83 20161003 155950 3.87 0.84 20161003 155951 3.91 0.85 20161003 155952 3.94 0.86 20161003 155953 3.98 0.88 20161003 155954 4.01 0.89 20161003 155955 4.05 0.90 20161003 155956 4.09 0.91 20161003 155957 4.12 0.92 20161003 155958 4.17 0.93 20161003 155959 4.21 0.94 20161003 160000 4.25 0.95 20161003 160001 4.29 0.96 20161003 160002 4.33 0.96 20161003 160004 4.39 0.99 20161003 160005 4.41 0.99 20161003 160006 4.42 1.01 20161003 160008 4.44 1.02 20161003 160009 4.46 1.03 20161003 160010 4.48 1.04 20161003 160011 4.49 1.05 20161003 160012 4.51 1.07 20161003 160013 4.52 1.08 20161003 160014 4.48 1.08 20161003 160015 4.46 1.09 20161003 160016 4.43 1.10 20161003 160017 4.41 1.11 20161003 160018 4.39 1.12 20161003 160019 4.37 1.12 20161003 160020 4.35 1.13 20161003 160021 4.35 1.14 20161003 160022 4.37 1.15 20161003 160023 4.40 1.15 20161003 160024 4.43 1.16 20161003 160025 4.46 1.17 20161003 160026 4.49 1.17 20161003 160027 4.52 1.18 20161003 160028 4.56 1.19 20161003 160029 4.59 1.19 20161003 160030 4.63 1.20 20161003 160031 4.66 1.21 20161003 160032 4.70 1.21 20161003 160033 4.74 1.22 20161003 160034 4.78 1.23 20161003 160036 4.82 1.23 20161003 160037 4.86 1.24 20161003 160038 4.90 1.24 20161003 160039 4.95 1.25 20161003 160040 5.00 1.25 20161003 160041 5.06 1.26 20161003 160042 5.12 1.27 20161003 160043 5.17 1.27 20161003 160044 5.23 1.28 20161003 160045 5.28 1.29 20161003 160046 5.33 1.29 20161003 160047 5.40 1.30 20161003 160048 5.47 1.31 20161003 160049 5.54 1.31 20161003 160050 5.61 1.32 20161003 160051 5.67 1.33 20161003 160052 5.75 1.34 20161003 160053 5.82 1.34 20161003 160054 5.90 1.35 20161003 160055 5.99 1.36 20161003 160056 6.08 1.37 20161003 160057 6.18 1.38 20161003 160058 6.27 1.39 20161003 160059 6.36 1.40 20161003 160100 6.47 1.41 20161003 160101 6.56 1.42 20161003 160103 6.68 1.43 20161003 160104 6.76 1.44 20161003 160105 6.83 1.45 20161003 160106 6.91 1.46 20161003 160107 6.97 1.46 20161003 160108 7.03 1.47 20161003 160109 7.11 1.48 20161003 160110 7.17 1.49 20161003 160111 7.24 1.50 20161003 160112 7.27 1.50 20161003 160113 7.29 1.51 20161003 160114 7.32 1.51 20161003 160115 7.34 1.52 20161003 160116 7.36 1.52 20161003 160117 7.38 1.53 20161003 160118 7.40 1.53 20161003 160119 7.42 1.54 20161003 160120 7.43 1.54 20161003 160121 7.44 1.54 20161003 160122 7.45 1.54 20161003 160123 7.46 1.54 20161003 160124 7.47 1.55 20161003 160125 7.49 1.55 20161003 160126 7.50 1.55 20161003 160127 7.51 1.55 20161003 160128 7.53 1.55 20161003 160129 7.54 1.54 20161003 160131 7.55 1.54 20161003 160132 7.56 1.53 20161003 160133 7.57 1.53 20161003 160134 7.56 1.52 20161003 160135 7.56 1.52 20161003 160136 7.56 1.51 20161003 160137 7.55 1.51 20161003 160138 7.55 1.50 20161003 160139 7.53 1.50 20161003 160140 7.53 1.50 20161003 160141 7.52 1.49 20161003 160142 7.51 1.49 20161003 160143 7.51 1.49 20161003 160144 7.50 1.48 20161003 160145 7.49 1.48 20161003 160146 7.49 1.48 20161003 160147 7.48 1.47 20161003 160148 7.47 1.47 20161003 160149 7.47 1.47 20161003 160150 7.45 1.47 20161003 160151 7.45 1.46 20161003 160152 7.45 1.46 20161003 160153 7.43 1.46 20161003 160154 7.42 1.46 20161003 160155 7.40 1.45 20161003 160156 7.38 1.45 20161003 160157 7.36 1.44 20161003 160158 7.33 1.44 20161003 160200 7.32 1.44 20161003 160201 7.30 1.43 20161003 160202 7.27 1.43 20161003 160203 7.23 1.43 20161003 160204 7.19 1.43 20161003 160205 7.13 1.43 20161003 160206 7.08 1.43 20161003 160207 7.04 1.43 20161003 160208 6.98 1.43 20161003 160209 6.94 1.43 20161003 160210 6.89 1.43 20161003 160211 6.88 1.43 20161003 160212 6.90 1.44 20161003 160213 6.91 1.44 20161003 160214 6.92 1.44 20161003 160215 6.93 1.45 20161003 160216 6.93 1.45 20161003 160217 6.93 1.45 20161003 160218 6.94 1.45 20161003 160219 6.93 1.46 20161003 160220 6.96 1.46 20161003 160221 6.99 1.46 20161003 160222 7.01 1.46 20161003 160223 7.04 1.46 20161003 160224 7.06 1.47 20161003 160225 7.10 1.47 20161003 160226 7.14 1.47 20161003 160227 7.16 1.48 20161003 160229 7.14 1.48 20161003 160230 7.12 1.48 20161003 160231 7.10 1.48 20161003 160232 7.08 1.48 20161003 160233 7.07 1.48 20161003 160234 7.05 1.48 20161003 160235 7.04 1.48 20161003 160236 7.03 1.48 20161003 160237 7.03 1.48 20161003 160238 7.04 1.48 20161003 160239 7.05 1.48 20161003 160240 7.06 1.49 20161003 160241 7.07 1.49 20161003 160242 7.08 1.49 20161003 160243 7.09 1.49 20161003 160244 7.11 1.49 20161003 160245 7.11 1.49 20161003 160246 7.11 1.50 20161003 160247 7.11 1.50 20161003 160248 7.12 1.50 20161003 160249 7.13 1.50 20161003 160250 7.13 1.51 20161003 160251 7.14 1.51 20161003 160252 7.15 1.51 20161003 160253 7.17 1.51 20161003 160254 7.18 1.52 20161003 160255 7.21 1.52 20161003 160256 7.23 1.52 20161003 160258 7.25 1.53 20161003 160259 7.28 1.53 20161003 160300 7.30 1.53 20161003 160301 7.33 1.54 20161003 160302 7.35 1.54 20161003 160303 7.37 1.54 20161003 160304 7.39 1.54 20161003 160305 7.41 1.55 20161003 160306 7.43 1.55 20161003 160307 7.46 1.55 20161003 160308 7.48 1.55 20161003 160309 7.51 1.56 20161003 160310 7.53 1.56 20161003 160311 7.53 1.56 20161003 160312 7.54 1.56 20161003 160313 7.55 1.56 20161003 160314 7.55 1.57 20161003 160315 7.56 1.57 20161003 160316 7.57 1.57 20161003 160317 7.57 1.57 20161003 160318 7.57 1.57 20161003 160319 7.57 1.57 20161003 160320 7.56 1.57 20161003 160321 7.55 1.57 20161003 160322 7.55 1.57 20161003 160323 7.54 1.57 20161003 160324 7.54 1.57 20161003 160325 7.53 1.57 20161003 160327 7.53 1.57 20161003 160328 7.51 1.57 20161003 160329 7.49 1.57 20161003 160330 7.48 1.57 20161003 160331 7.46 1.57 20161003 160332 7.45 1.56 20161003 160333 7.43 1.56 20161003 160334 7.42 1.56 20161003 160335 7.40 1.56 20161003 160336 7.38 1.56 20161003 160337 7.36 1.56 20161003 160338 7.34 1.56 20161003 160339 7.32 1.56 20161003 160340 7.30 1.55 20161003 160341 7.27 1.55 20161003 160342 7.25 1.55 20161003 160343 7.22 1.55 20161003 160344 7.21 1.55 20161003 160345 7.20 1.55 20161003 160346 7.18 1.54 20161003 160347 7.17 1.54 20161003 160348 7.15 1.54 20161003 160349 7.14 1.54 20161003 160350 7.13 1.53 20161003 160351 7.11 1.53 20161003 160352 7.09 1.53 20161003 160353 7.07 1.53 20161003 160354 7.04 1.52 20161003 160355 7.02 1.52 20161003 160357 7.00 1.52 20161003 160358 6.98 1.52 20161003 160359 6.95 1.51 20161003 160400 6.93 1.51 20161003 160401 6.91 1.51 20161003 160402 6.90 1.51 20161003 160403 6.88 1.51 20161003 160404 6.87 1.51 20161003 160405 6.85 1.51 20161003 160406 6.84 1.51 20161003 160407 6.83 1.51 20161003 160408 6.82 1.51 20161003 160409 6.81 1.51 20161003 160410 6.82 1.51 20161003 160411 6.82 1.51 20161003 160412 6.82 1.51 20161003 160413 6.82 1.51 20161003 160414 6.82 1.51 20161003 160415 6.82 1.51 20161003 160416 6.82 1.51 20161003 160417 6.83 1.51 20161003 160418 6.86 1.51 20161003 160419 6.88 1.52 20161003 160420 6.91 1.52 20161003 160421 6.94 1.52 20161003 160422 6.97 1.52 20161003 160423 7.01 1.53 20161003 160424 7.04 1.53 20161003 160425 7.07 1.53 20161003 160427 7.09 1.53 20161003 160428 7.12 1.54 20161003 160429 7.14 1.54 20161003 160430 7.16 1.55 20161003 160431 7.18 1.55 20161003 160432 7.21 1.55 20161003 160433 7.23 1.56 20161003 160434 7.25 1.56 20161003 160435 7.24 1.56 20161003 160436 7.24 1.57 20161003 160437 7.23 1.57 20161003 160438 7.22 1.57 20161003 160439 7.21 1.57 20161003 160440 7.20 1.58 20161003 160441 7.20 1.58 20161003 160442 7.19 1.58 20161003 160443 7.20 1.58 20161003 160444 7.22 1.59 20161003 160445 7.23 1.59 20161003 160446 7.25 1.59 20161003 160447 7.27 1.59 20161003 160448 7.28 1.59 20161003 160449 7.30 1.59 20161003 160450 7.32 1.59 20161003 160451 7.33 1.60 20161003 160452 7.34 1.60 20161003 160453 7.35 1.60 20161003 160454 7.35 1.60 20161003 160455 7.35 1.61 20161003 160457 7.35 1.61 20161003 160458 7.35 1.61 20161003 160459 7.35 1.61 20161003 160500 7.33 1.61 20161003 160501 7.31 1.62 20161003 160502 7.28 1.62 20161003 160503 7.26 1.62 20161003 160504 7.24 1.62 20161003 160505 7.23 1.62 20161003 160506 7.21 1.62 20161003 160507 7.20 1.62 20161003 160508 7.21 1.62 20161003 160509 7.24 1.62 20161003 160510 7.27 1.63 20161003 160511 7.31 1.63 20161003 160512 7.35 1.63 20161003 160513 7.39 1.63 20161003 160514 7.42 1.63 20161003 160515 7.46 1.64 20161003 160516 7.48 1.64 20161003 160517 7.48 1.63 20161003 160518 7.47 1.63 20161003 160519 7.46 1.62 20161003 160520 7.44 1.62 20161003 160521 7.42 1.61 20161003 160522 7.40 1.61 20161003 160523 7.38 1.61 20161003 160524 7.31 1.60 20161003 160525 7.20 1.58 20161003 160527 7.08 1.57 20161003 160528 6.95 1.56 20161003 160529 6.82 1.55 20161003 160530 6.70 1.53 20161003 160531 6.57 1.52 20161003 160532 6.42 1.50 20161003 160533 6.27 1.49 20161003 160534 5.93 1.48 20161003 160535 5.60 1.46 20161003 160536 5.24 1.45 20161003 160537 4.90 1.43 20161003 160538 4.55 1.42 20161003 160539 4.10 1.41 20161003 160540 3.73 1.39 20161003 160541 3.36 1.38 20161003 160542 3.26 1.38 20161003 160543 3.20 1.37 20161003 160544 3.15 1.37 20161003 160545 3.07 1.36 20161003 160546 3.03 1.36 20161003 160547 3.00 1.36 20161003 160548 2.94 1.35 20161003 160549 2.93 1.35 20161003 160550 2.81 1.35 20161003 160551 2.69 1.35 20161003 160552 2.57 1.35 20161003 160553 2.44 1.35 20161003 160554 2.30 1.35 20161003 160555 2.18 1.35 20161003 160556 2.05 1.35 20161003 160558 1.93 1.35 20161003 160559 1.82 1.35 20161003 160600 1.70 1.35 20161003 160601 1.59 1.36 20161003 160602 1.48 1.36 20161003 160603 1.36 1.36 20161003 160604 1.26 1.36 20161003 160605 1.17 1.37 20161003 160606 1.08 1.37 20161003 160607 1.02 1.37 20161003 160609 1.00 1.38 20161003 160610 1.01 1.38 20161003 160611 1.05 1.39 20161003 160612 1.09 1.39 20161003 160613 1.17 1.39 20161003 160614 1.24 1.40 20161003 160615 1.36 1.40 20161003 160616 1.60 1.41 20161003 160617 1.83 1.41 20161003 160618 2.11 1.41 20161003 160619 2.36 1.42 20161003 160620 2.60 1.42 20161003 160621 2.84 1.42 20161003 160622 3.07 1.43 20161003 160623 3.29 1.43 20161003 160624 3.47 1.44 20161003 160625 3.69 1.44 20161003 160626 3.89 1.45 20161003 160628 4.09 1.45 20161003 160629 4.29 1.46 20161003 160630 4.49 1.46 20161003 160631 4.69 1.47 20161003 160632 4.88 1.47 20161003 160633 4.95 1.47 20161003 160634 5.04 1.48 20161003 160636 5.19 1.48 20161003 160637 5.26 1.48 20161003 160638 5.34 1.49 20161003 160639 5.41 1.49 20161003 160640 5.49 1.49 20161003 160641 5.50 1.49 20161003 160642 5.51 1.50 20161003 160643 5.52 1.50 20161003 160644 5.52 1.50 20161003 160645 5.53 1.50 20161003 160646 5.54 1.50 20161003 160647 5.55 1.51 20161003 160648 5.57 1.51 20161003 160649 5.64 1.51 20161003 160650 5.72 1.52 20161003 160651 5.80 1.53 20161003 160652 5.87 1.53 20161003 160653 5.95 1.54 20161003 160654 6.02 1.54 20161003 160655 6.10 1.55 20161003 160656 6.19 1.55 20161003 160657 6.25 1.56 20161003 160659 6.31 1.56 20161003 160700 6.38 1.56 20161003 160701 6.44 1.57 20161003 160702 6.50 1.57 20161003 160703 6.56 1.57 20161003 160704 6.63 1.58 20161003 160705 6.70 1.58 20161003 160706 6.73 1.58 20161003 160707 6.74 1.59 20161003 160708 6.75 1.59 20161003 160709 6.76 1.60 20161003 160710 6.77 1.60 20161003 160711 6.78 1.60 20161003 160712 6.79 1.61 20161003 160713 6.81 1.61 20161003 160714 6.82 1.62 20161003 160715 6.82 1.62 20161003 160716 6.82 1.62 20161003 160717 6.83 1.63 20161003 160718 6.84 1.63 20161003 160719 6.84 1.63 20161003 160720 6.86 1.64 20161003 160721 6.86 1.64 20161003 160722 6.87 1.64 20161003 160723 6.84 1.64 20161003 160724 6.80 1.65 20161003 160725 6.77 1.65 20161003 160726 6.73 1.65 20161003 160727 6.70 1.65 20161003 160728 6.66 1.65 20161003 160730 6.63 1.66 20161003 160731 6.60 1.66 20161003 160732 6.59 1.66 20161003 160733 6.59 1.66 20161003 160734 6.59 1.67 20161003 160735 6.58 1.67 20161003 160736 6.58 1.67 20161003 160737 6.58 1.68 20161003 160738 6.58 1.68 20161003 160739 6.58 1.68 20161003 160740 6.57 1.69 20161003 160741 6.56 1.69 20161003 160742 6.55 1.70 20161003 160743 6.54 1.70 20161003 160744 6.53 1.70 20161003 160745 6.51 1.71 20161003 160746 6.51 1.71 20161003 160747 6.49 1.72 20161003 160748 6.48 1.72 20161003 160749 6.47 1.73 20161003 160750 6.45 1.73 20161003 160751 6.44 1.74 20161003 160752 6.43 1.75 20161003 160753 6.42 1.75 20161003 160754 6.41 1.76 20161003 160755 6.40 1.76 20161003 160756 6.40 1.77 20161003 160757 6.40 1.77 20161003 160758 6.40 1.78 20161003 160800 6.41 1.78 20161003 160801 6.41 1.79 20161003 160802 6.42 1.79 20161003 160803 6.43 1.80 20161003 160804 6.44 1.80 20161003 160805 6.45 1.81 20161003 160806 6.45 1.82 20161003 160807 6.46 1.82 20161003 160808 6.46 1.83 20161003 160809 6.46 1.83 20161003 160810 6.47 1.84 20161003 160811 6.47 1.85 20161003 160812 6.48 1.85 20161003 160813 6.48 1.86 20161003 160814 6.49 1.87 20161003 160815 6.50 1.87 20161003 160816 6.51 1.89 20161003 160817 6.52 1.89 20161003 160818 6.53 1.90 20161003 160819 6.54 1.91 20161003 160820 6.55 1.92 20161003 160821 6.56 1.93 20161003 160822 6.60 1.94 20161003 160823 6.65 1.95 20161003 160824 6.71 1.97 20161003 160825 6.75 1.98 20161003 160826 6.80 1.99 20161003 160827 6.85 2.00 20161003 160828 6.89 2.01 20161003 160829 6.94 2.03 20161003 160831 6.99 2.04 20161003 160832 7.04 2.04 20161003 160833 7.10 2.06 20161003 160834 7.15 2.07 20161003 160835 7.20 2.08 20161003 160836 7.25 2.09 20161003 160837 7.31 2.10 20161003 160838 7.37 2.11 20161003 160839 7.40 2.11 20161003 160840 7.43 2.12 20161003 160841 7.47 2.13 20161003 160842 7.50 2.14 20161003 160843 7.52 2.14 20161003 160844 7.55 2.15 20161003 160845 7.58 2.16 20161003 160846 7.61 2.16 20161003 160847 7.61 2.17 20161003 160848 7.57 2.17 20161003 160849 7.52 2.18 20161003 160850 7.47 2.18 20161003 160851 7.42 2.19 20161003 160852 7.38 2.19 20161003 160853 7.32 2.20 20161003 160854 7.27 2.20 20161003 160855 7.22 2.21 20161003 160856 7.16 2.21 20161003 160857 7.09 2.21 20161003 160858 7.02 2.21 20161003 160859 6.96 2.21 20161003 160901 6.88 2.21 20161003 160902 6.82 2.21 20161003 160903 6.74 2.21 20161003 160904 6.66 2.21 20161003 160905 6.59 2.20 20161003 160906 6.51 2.20 20161003 160907 6.45 2.19 20161003 160908 6.38 2.18 20161003 160909 6.34 2.18 20161003 160910 6.30 2.17 20161003 160911 6.27 2.16 20161003 160929 4.41 2.13 20161003 160938 7.67 2.22 20161003 160939 7.81 2.23 20161003 160940 7.93 2.24 20161003 160941 8.03 2.25 20161003 160942 8.11 2.26 20161003 160943 8.17 2.26 20161003 160944 8.22 2.27 20161003 160945 8.25 2.28 20161003 160946 8.28 2.29 20161003 160947 8.32 2.29 20161003 160948 8.39 2.29 20161003 160949 8.46 2.29 20161003 160950 8.52 2.30 20161003 160951 8.60 2.30 20161003 160952 8.68 2.30 20161003 160953 8.77 2.31 20161003 160954 8.86 2.31 20161003 160955 8.89 2.31 20161003 160956 8.92 2.32 20161003 160957 8.96 2.32 20161003 160958 8.98 2.32 20161003 160959 9.01 2.33 20161003 161000 9.04 2.33 20161003 161002 9.07 2.33 20161003 161003 9.09 2.34 20161003 161004 9.14 2.34 20161003 161005 9.20 2.34 20161003 161006 9.26 2.35 20161003 161007 9.32 2.35 20161003 161008 9.37 2.36 20161003 161009 9.42 2.36 20161003 161010 9.48 2.36 20161003 161011 9.53 2.37 20161003 161012 9.56 2.37 20161003 161013 9.58 2.37 20161003 161014 9.61 2.37 20161003 161015 9.64 2.37 20161003 161016 9.67 2.37 20161003 161017 9.69 2.38 20161003 161018 9.72 2.38 20161003 161019 9.75 2.38 20161003 161020 9.76 2.38 20161003 161021 9.75 2.38 20161003 161022 9.74 2.37 20161003 161023 9.73 2.37 20161003 161024 9.73 2.37 20161003 161025 9.72 2.37 20161003 161026 9.71 2.37 20161003 161027 9.70 2.36 20161003 161028 9.68 2.36 20161003 161029 9.65 2.36 20161003 161030 9.61 2.35 20161003 161032 9.57 2.35 20161003 161033 9.54 2.34 20161003 161034 9.50 2.34 20161003 161035 9.46 2.34 20161003 161036 9.43 2.33 20161003 161037 9.40 2.33 20161003 161038 9.39 2.33 20161003 161039 9.39 2.32 20161003 161040 9.39 2.32 20161003 161041 9.38 2.32 20161003 161042 9.38 2.32 20161003 161043 9.38 2.32 20161003 161044 9.38 2.31 20161003 161045 9.38 2.31 20161003 161046 9.39 2.31 20161003 161047 9.41 2.31 20161003 161048 9.42 2.32 20161003 161049 9.44 2.32 20161003 161050 9.45 2.32 20161003 161051 9.46 2.32 20161003 161052 9.47 2.32 20161003 161053 9.49 2.32 20161003 161054 9.49 2.32 20161003 161055 9.49 2.31 20161003 161056 9.48 2.31 20161003 161057 9.48 2.31 20161003 161058 9.48 2.31 20161003 161059 9.47 2.30 20161003 161100 9.47 2.30 20161003 161102 9.47 2.30 20161003 161103 9.46 2.30 20161003 161104 9.46 2.29 20161003 161105 9.47 2.29 20161003 161106 9.48 2.29 20161003 161107 9.49 2.29 20161003 161108 9.51 2.29 20161003 161109 9.53 2.29 20161003 161110 9.56 2.29 20161003 161111 9.57 2.29 20161003 161112 9.56 2.29 20161003 161113 9.56 2.28 20161003 161114 9.55 2.28 20161003 161115 9.54 2.28 20161003 161116 9.53 2.28 20161003 161117 9.52 2.27 20161003 161118 9.51 2.27 20161003 161119 9.50 2.26 20161003 161120 9.48 2.26 20161003 161121 9.46 2.25 20161003 161122 9.45 2.24 20161003 161123 9.44 2.23 20161003 161124 9.42 2.23 20161003 161125 9.41 2.22 20161003 161126 9.40 2.21 20161003 161127 9.38 2.20 20161003 161129 9.30 2.17 20161003 161130 9.26 2.16 20161003 161132 9.22 2.15 20161003 161133 9.17 2.13 20161003 161134 9.13 2.12 20161003 161135 9.09 2.11 20161003 161136 9.04 2.09 20161003 161137 8.96 2.08 20161003 161138 8.88 2.07 20161003 161139 8.79 2.05 20161003 161140 8.71 2.04 20161003 161141 8.62 2.03 20161003 161142 8.52 2.01 20161003 161143 8.43 2.00 20161003 161144 8.34 1.99 20161003 161145 8.29 1.98 20161003 161146 8.24 1.97 20161003 161147 8.19 1.96 20161003 161148 8.14 1.96 20161003 161149 8.08 1.95 20161003 161150 8.03 1.94 20161003 161151 7.97 1.93 20161003 161152 7.92 1.92 20161003 161153 7.90 1.92 20161003 161154 7.88 1.91 20161003 161155 7.88 1.91 20161003 161156 7.86 1.90 20161003 161157 7.84 1.90 20161003 161158 7.84 1.89 20161003 161159 7.83 1.89 20161003 161201 7.83 1.88 20161003 161202 7.79 1.88 20161003 161203 7.74 1.87 20161003 161204 7.70 1.86 20161003 161205 7.65 1.86 20161003 161206 7.61 1.85 20161003 161207 7.57 1.84 20161003 161208 7.53 1.84 20161003 161209 7.48 1.83 20161003 161210 7.45 1.82 20161003 161211 7.43 1.81 20161003 161212 7.41 1.81 20161003 161213 7.39 1.80 20161003 161214 7.38 1.79 20161003 161215 7.37 1.78 20161003 161216 7.36 1.78 20161003 161217 7.33 1.77 20161003 161218 7.32 1.76 20161003 161219 7.27 1.75 20161003 161220 7.22 1.75 20161003 161221 7.19 1.74 20161003 161223 7.11 1.72 20161003 161224 7.09 1.72 20161003 161225 7.06 1.71 20161003 161226 7.03 1.70 20161003 161227 6.95 1.69 20161003 161228 6.88 1.69 20161003 161230 6.80 1.68 20161003 161231 6.74 1.67 20161003 161232 6.67 1.66 20161003 161233 6.61 1.66 20161003 161234 6.55 1.65 20161003 161235 6.49 1.64 20161003 161236 6.45 1.64 20161003 161237 6.41 1.63 20161003 161238 6.37 1.63 20161003 161239 6.33 1.63 20161003 161240 6.30 1.62 20161003 161241 6.26 1.62 20161003 161242 6.23 1.61 20161003 161243 6.20 1.61 20161003 161244 6.16 1.61 20161003 161245 6.13 1.60 20161003 161246 6.09 1.60 20161003 161247 6.07 1.60 20161003 161248 6.05 1.59 20161003 161249 6.03 1.59 20161003 161250 6.01 1.59 20161003 161251 6.00 1.59 20161003 161252 5.97 1.58 20161003 161253 5.93 1.58 20161003 161254 5.89 1.58 20161003 161255 5.86 1.58 20161003 161256 5.82 1.57 20161003 161258 5.80 1.57 20161003 161259 5.78 1.57 20161003 161300 5.76 1.57 20161003 161301 5.74 1.56 20161003 161302 5.69 1.56 20161003 161303 5.65 1.56 20161003 161304 5.62 1.56 20161003 161305 5.59 1.55 20161003 161306 5.57 1.55 20161003 161307 5.55 1.55 20161003 161308 5.55 1.55 20161003 161309 5.54 1.54 20161003 161310 5.52 1.54 20161003 161311 5.51 1.54 20161003 161312 5.51 1.54 20161003 161313 5.51 1.54 20161003 161314 5.51 1.54 20161003 161315 5.52 1.54 20161003 161316 5.53 1.54 20161003 161317 5.54 1.54 20161003 161318 5.52 1.54 20161003 161319 5.50 1.55 20161003 161320 5.49 1.55 20161003 161321 5.47 1.55 20161003 161322 5.47 1.56 20161003 161323 5.47 1.56 20161003 161324 5.47 1.56 20161003 161325 5.47 1.56 20161003 161327 5.48 1.57 20161003 161328 5.49 1.57 20161003 161329 5.50 1.58 20161003 161330 5.52 1.58 20161003 161331 5.54 1.59 20161003 161332 5.56 1.59 20161003 161333 5.59 1.60 20161003 161334 5.62 1.60 20161003 161335 5.64 1.61 20161003 161336 5.64 1.62 20161003 161337 5.65 1.63 20161003 161338 5.65 1.64 20161003 161339 5.66 1.64 20161003 161340 5.66 1.65 20161003 161341 5.67 1.66 20161003 161342 5.68 1.67 20161003 161343 5.70 1.67 20161003 161344 5.72 1.68 20161003 161345 5.75 1.69 20161003 161346 5.78 1.70 20161003 161347 5.81 1.71 20161003 161348 5.85 1.72 20161003 161349 5.89 1.73 20161003 161350 5.93 1.74 20161003 161351 5.99 1.75 20161003 161352 6.08 1.76 20161003 161353 6.18 1.77 20161003 161355 6.28 1.79 20161003 161356 6.39 1.80 20161003 161357 6.48 1.81 20161003 161358 6.58 1.82 20161003 161359 6.68 1.83 20161003 161400 6.78 1.85 20161003 161401 6.86 1.86 20161003 161402 6.95 1.87 20161003 161403 7.03 1.88 20161003 161404 7.11 1.89 20161003 161405 7.19 1.91 20161003 161406 7.28 1.92 20161003 161407 7.35 1.93 20161003 161408 7.42 1.94 20161003 161409 7.41 1.95 20161003 161410 7.38 1.95 20161003 161411 7.35 1.96 20161003 161412 7.33 1.96 20161003 161413 7.31 1.97 20161003 161414 7.29 1.97 20161003 161415 7.27 1.97 20161003 161416 7.25 1.98 20161003 161417 7.23 1.98 20161003 161418 7.21 1.99 20161003 161419 7.19 1.99 20161003 161420 7.16 1.99 20161003 161422 7.13 1.99 20161003 161423 7.10 2.00 20161003 161424 7.06 2.00 20161003 161425 7.02 2.00 20161003 161426 7.00 2.00 20161003 161427 7.01 2.01 20161003 161428 7.01 2.02 20161003 161429 7.02 2.02 20161003 161430 7.03 2.03 20161003 161431 7.04 2.04 20161003 161432 7.05 2.04 20161003 161433 7.06 2.05 20161003 161434 7.08 2.05 20161003 161435 7.17 2.06 20161003 161436 7.25 2.07 20161003 161437 7.35 2.07 20161003 161438 7.46 2.08 20161003 161439 7.56 2.09 20161003 161440 7.66 2.09 20161003 161441 7.76 2.10 20161003 161442 7.88 2.11 20161003 161443 8.04 2.12 20161003 161444 8.20 2.13 20161003 161445 8.37 2.15 20161003 161446 8.53 2.16 20161003 161447 8.71 2.17 20161003 161448 8.92 2.19 20161003 161450 9.10 2.20 20161003 161451 9.29 2.21 20161003 161452 9.36 2.22 20161003 161453 9.40 2.23 20161003 161454 9.44 2.24 20161003 161455 9.47 2.24 20161003 161456 9.50 2.25 20161003 161457 9.53 2.26 20161003 161458 9.56 2.26 20161003 161459 9.58 2.27 20161003 161500 9.53 2.27 20161003 161501 9.44 2.27 20161003 161502 9.35 2.26 20161003 161504 9.16 2.25 20161003 161505 9.06 2.25 20161003 161506 8.96 2.24 20161003 161508 8.75 2.24 20161003 161509 8.65 2.23 20161003 161512 8.29 2.22 20161003 161514 8.03 2.20 20161003 161515 7.89 2.20 20161003 161517 7.75 2.19 20161003 161518 7.58 2.19 20161003 161519 7.41 2.18 20161003 161520 7.24 2.18 20161003 161521 7.06 2.17 20161003 161522 6.88 2.17 20161003 161523 6.67 2.16 20161003 161524 6.49 2.16 20161003 161525 6.30 2.15 20161003 161526 6.15 2.14 20161003 161528 5.86 2.13 20161003 161529 5.73 2.13 20161003 161530 5.61 2.12 20161003 161531 5.49 2.11 20161003 161532 5.37 2.10 20161003 161533 5.25 2.10 20161003 161534 4.91 2.09 20161003 161535 4.36 2.08 20161003 161536 3.87 2.07 20161003 161537 3.37 2.06 20161003 161538 2.87 2.05 20161003 161539 2.38 2.04 20161003 161540 1.91 2.03 20161003 161541 1.51 2.02 20161003 161542 1.28 2.01 20161003 161544 1.50 2.01 20161003 161545 2.04 2.00 20161003 161546 2.74 2.00 20161003 161547 3.56 1.99 20161003 161548 4.29 1.99 20161003 161549 5.02 1.99 20161003 161550 5.74 1.98 20161003 161551 6.30 1.98 20161003 161552 6.56 1.99 20161003 161553 6.82 2.00 20161003 161554 7.09 2.01 20161003 161555 7.34 2.02 20161003 161556 7.60 2.03 20161003 161557 7.86 2.04 20161003 161558 8.11 2.05 20161003 161559 8.36 2.05 20161003 161600 8.55 2.06 20161003 161601 8.71 2.07 20161003 161602 8.85 2.08 20161003 161603 9.00 2.09 20161003 161604 9.14 2.09 20161003 161605 9.27 2.10 20161003 161606 9.40 2.11 20161003 161607 9.53 2.11 20161003 161608 9.54 2.11 20161003 161610 9.54 2.09 20161003 161611 9.54 2.08 20161003 161612 9.53 2.07 20161003 161613 9.53 2.06 20161003 161614 9.51 2.05 20161003 161615 9.49 2.03 20161003 161616 9.47 2.02 20161003 161617 9.40 2.01 20161003 161618 9.31 1.99 20161003 161619 9.21 1.97 20161003 161620 9.13 1.95 20161003 161621 9.05 1.94 20161003 161622 8.97 1.92 20161003 161623 8.90 1.90 20161003 161624 8.83 1.89 20161003 161625 8.76 1.87 20161003 161626 8.65 1.85 20161003 161627 8.56 1.84 20161003 161628 8.46 1.82 20161003 161629 8.36 1.81 20161003 161630 8.26 1.79 20161003 161631 8.15 1.78 20161003 161632 8.05 1.76 20161003 161633 7.94 1.75 20161003 161634 7.81 1.73 20161003 161636 7.67 1.72 20161003 161637 7.55 1.71 20161003 161638 7.43 1.70 20161003 161639 7.31 1.69 20161003 161640 7.19 1.67 20161003 161641 7.06 1.66 20161003 161642 6.95 1.65 20161003 161643 6.90 1.64 20161003 161644 6.85 1.64 20161003 161645 6.81 1.63 20161003 161646 6.76 1.62 20161003 161647 6.72 1.62 20161003 161648 6.68 1.61 20161003 161649 6.64 1.60 20161003 161650 6.61 1.60 20161003 161651 6.55 1.59 20161003 161652 6.48 1.58 20161003 161653 6.41 1.58 20161003 161654 6.34 1.57 20161003 161655 6.26 1.56 20161003 161656 6.19 1.56 20161003 161657 6.12 1.55 20161003 161658 6.05 1.55 20161003 161659 5.99 1.54 20161003 161700 5.95 1.54 20161003 161702 5.90 1.53 20161003 161703 5.86 1.52 20161003 161704 5.82 1.52 20161003 161705 5.78 1.51 20161003 161706 5.74 1.51 20161003 161707 5.70 1.50 20161003 161708 5.67 1.49 20161003 161709 5.63 1.49 20161003 161710 5.58 1.48 20161003 161711 5.54 1.48 20161003 161712 5.49 1.47 20161003 161713 5.45 1.46 20161003 161714 5.41 1.46 20161003 161715 5.37 1.45 20161003 161716 5.33 1.44 20161003 161717 5.32 1.44 20161003 161718 5.30 1.43 20161003 161719 5.29 1.43 20161003 161720 5.28 1.43 20161003 161721 5.27 1.42 20161003 161722 5.26 1.42 20161003 161723 5.25 1.41 20161003 161724 5.24 1.41 20161003 161725 5.21 1.40 20161003 161726 5.17 1.40 20161003 161728 5.14 1.39 20161003 161729 5.10 1.39 20161003 161730 5.05 1.39 20161003 161731 5.02 1.38 20161003 161732 4.98 1.38 20161003 161733 4.94 1.38 20161003 161734 4.90 1.37 20161003 161735 4.84 1.37 20161003 161736 4.78 1.37 20161003 161737 4.72 1.37 20161003 161738 4.67 1.36 20161003 161739 4.61 1.36 20161003 161740 4.56 1.36 20161003 161741 4.51 1.36 20161003 161742 4.45 1.36 20161003 161743 4.34 1.35 20161003 161744 4.23 1.35 20161003 161745 4.13 1.35 20161003 161746 4.02 1.35 20161003 161747 3.92 1.35 20161003 161748 3.81 1.35 20161003 161749 3.71 1.35 20161003 161750 3.62 1.35 20161003 161751 3.49 1.35 20161003 161753 3.37 1.35 20161003 161754 3.26 1.35 20161003 161755 3.14 1.35 20161003 161756 3.04 1.35 20161003 161757 2.95 1.35 20161003 161758 2.86 1.35 20161003 161759 2.79 1.35 20161003 161800 2.74 1.35 20161003 161801 2.70 1.35 20161003 161802 2.69 1.35 20161003 161803 2.69 1.35 20161003 161804 2.69 1.35 20161003 161805 2.72 1.35 20161003 161806 2.76 1.35 20161003 161807 2.81 1.35 20161003 161808 2.88 1.35 20161003 161809 2.98 1.35 20161003 161810 3.08 1.35 20161003 161811 3.21 1.35 20161003 161812 3.34 1.35 20161003 161813 3.47 1.35 20161003 161814 3.59 1.35 20161003 161815 3.73 1.35 20161003 161816 3.87 1.35 20161003 161818 3.96 1.35 20161003 161819 4.05 1.35 20161003 161820 4.14 1.35 20161003 161821 4.23 1.35 20161003 161822 4.33 1.35 20161003 161823 4.42 1.35 20161003 161824 4.51 1.35 20161003 161825 4.61 1.35 20161003 161826 4.67 1.34 20161003 161827 4.72 1.34 20161003 161828 4.76 1.34 20161003 161829 4.80 1.33 20161003 161830 4.85 1.33 20161003 161831 4.89 1.33 20161003 161832 4.94 1.32 20161003 161833 4.98 1.32 20161003 161834 5.01 1.31 20161003 161835 5.01 1.31 20161003 161836 5.02 1.30 20161003 161837 5.03 1.30 20161003 161838 5.03 1.29 20161003 161839 5.03 1.28 20161003 161840 5.03 1.28 20161003 161841 5.02 1.27 20161003 161843 5.02 1.26 20161003 161844 5.02 1.26 20161003 161845 5.02 1.25 20161003 161846 5.01 1.25 20161003 161847 5.01 1.24 20161003 161848 5.01 1.24 20161003 161849 5.01 1.23 20161003 161850 5.01 1.23 20161003 161851 5.01 1.22 20161003 161852 5.13 1.21 20161003 161853 5.24 1.20 20161003 161854 5.35 1.19 20161003 161855 5.45 1.18 20161003 161856 5.54 1.17 20161003 161857 5.62 1.16 20161003 161858 5.70 1.14 20161003 161859 5.77 1.13 20161003 161900 5.58 1.11 20161003 161901 5.26 1.10 20161003 161902 4.92 1.09 20161003 161903 4.57 1.08 20161003 161904 4.22 1.09 20161003 161905 3.89 1.11 20161003 161909 3.12 1.25 20161003 161910 3.01 1.37 20161003 161911 2.91 1.47 20161003 161912 2.83 1.57 20161003 161913 2.77 1.66 20161003 161914 2.73 1.75 20161003 161915 2.71 1.83 20161003 161916 2.71 1.90 20161003 161917 2.73 1.96 20161003 161918 2.97 1.97 20161003 161919 3.22 1.99 20161003 161920 3.50 2.00 20161003 161921 3.79 2.01 20161003 161922 4.10 2.03 20161003 161923 4.37 2.04 20161003 161924 4.63 2.05 20161003 161925 4.87 2.07 20161003 161926 5.12 2.08 20161003 161927 5.39 2.10 20161003 161928 5.63 2.11 20161003 161929 5.86 2.12 20161003 161930 6.08 2.13 20161003 161932 6.31 2.15 20161003 161933 6.51 2.16 20161003 161934 6.70 2.17 20161003 161935 6.85 2.18 20161003 161936 6.93 2.19 20161003 161937 7.00 2.20 20161003 161938 7.09 2.21 20161003 161939 7.16 2.22 20161003 161940 7.24 2.24 20161003 161941 7.32 2.25 20161003 161942 7.39 2.26 20161003 161943 7.47 2.27 20161003 161944 7.44 2.26 20161003 161945 7.39 2.25 20161003 161946 7.34 2.25 20161003 161947 7.30 2.24 20161003 161948 7.24 2.23 20161003 161949 7.19 2.22 20161003 161950 7.12 2.22 20161003 161951 7.06 2.21 20161003 161952 7.01 2.19 20161003 161953 6.96 2.17 20161003 161954 6.91 2.15 20161003 161956 6.86 2.13 20161003 161957 6.82 2.11 20161003 161958 6.77 2.09 20161003 161959 6.73 2.07 20161003 162000 6.69 2.05 20161003 162001 6.65 2.03 20161003 162002 6.59 2.02 20161003 162003 6.55 2.01 20161003 162004 6.52 2.00 20161003 162005 6.48 1.98 20161003 162006 6.46 1.97 20161003 162007 6.42 1.96 20161003 162008 6.39 1.95 20161003 162009 6.37 1.93 20161003 162010 6.13 1.93 20161003 162011 5.92 1.93 20161003 162012 5.72 1.93 20161003 162013 5.54 1.92 20161003 162014 5.37 1.92 20161003 162015 5.21 1.92 20161003 162016 5.08 1.92 20161003 162017 4.95 1.92 20161003 162018 4.93 1.93 20161003 162020 4.93 1.94 20161003 162021 4.95 1.95 20161003 162022 4.97 1.95 20161003 162023 4.98 1.96 20161003 162024 5.01 1.97 20161003 162025 5.05 1.98 20161003 162026 5.09 1.99 20161003 162027 5.14 2.00 20161003 162028 5.16 2.00 20161003 162029 5.19 2.00 20161003 162030 5.22 2.00 20161003 162031 5.24 2.01 20161003 162032 5.25 2.01 20161003 162033 5.26 2.02 20161003 162034 5.27 2.02 20161003 162035 5.27 2.02 20161003 162036 5.28 2.03 20161003 162037 5.29 2.03 20161003 162038 5.31 2.03 20161003 162039 5.33 2.03 20161003 162040 5.36 2.03 20161003 162041 5.40 2.03 20161003 162042 5.44 2.03 20161003 162044 5.48 2.02 20161003 162045 5.49 2.02 20161003 162046 5.47 2.00 20161003 162047 5.46 1.99 20161003 162048 5.45 1.98 20161003 162049 5.46 1.96 20161003 162050 5.46 1.95 20161003 162051 5.46 1.93 20161003 162052 5.47 1.92 20161003 162053 5.48 1.91 20161003 162054 5.47 1.90 20161003 162055 5.45 1.89 20161003 162056 5.42 1.87 20161003 162057 5.40 1.86 20161003 162058 5.38 1.85 20161003 162059 5.36 1.84 20161003 162100 5.35 1.83 20161003 162101 5.32 1.82 20161003 162102 5.31 1.82 20161003 162103 5.31 1.82 20161003 162104 5.30 1.81 20161003 162105 5.30 1.81 20161003 162106 5.29 1.81 20161003 162108 5.29 1.81 20161003 162109 5.29 1.81 20161003 162110 5.28 1.80 20161003 162111 5.27 1.80 20161003 162112 5.31 1.80 20161003 162113 5.34 1.80 20161003 162114 5.36 1.80 20161003 162115 5.39 1.80 20161003 162116 5.42 1.80 20161003 162117 5.46 1.80 20161003 162118 5.49 1.80 20161003 162119 5.54 1.81 20161003 162120 5.54 1.81 20161003 162121 5.54 1.82 20161003 162122 5.54 1.82 20161003 162123 5.54 1.82 20161003 162124 5.54 1.83 20161003 162125 5.56 1.84 20161003 162126 5.57 1.85 20161003 162127 5.59 1.86 20161003 162128 5.60 1.86 20161003 162129 5.59 1.87 20161003 162131 5.58 1.88 20161003 162132 5.57 1.88 20161003 162133 5.58 1.89 20161003 162134 5.58 1.90 20161003 162135 5.57 1.90 20161003 162136 5.58 1.91 20161003 162137 5.58 1.92 20161003 162138 5.56 1.92 20161003 162139 5.53 1.92 20161003 162140 5.50 1.93 20161003 162141 5.48 1.93 20161003 162142 5.47 1.94 20161003 162143 5.46 1.94 20161003 162144 5.43 1.95 20161003 162145 5.42 1.95 20161003 162146 5.40 1.96 20161003 162147 5.37 1.96 20161003 162148 5.33 1.96 20161003 162149 5.30 1.96 20161003 162150 5.27 1.96 20161003 162151 5.25 1.96 20161003 162152 5.22 1.96 20161003 162154 5.20 1.97 20161003 162155 5.17 1.97 20161003 162156 5.14 1.96 20161003 162157 5.09 1.96 20161003 162158 5.03 1.94 20161003 162159 4.96 1.93 20161003 162200 4.90 1.93 20161003 162201 4.81 1.91 20161003 162202 4.72 1.90 20161003 162203 4.62 1.89 20161003 162326 6.75 0.67 20161003 162327 6.82 0.72 20161003 162328 6.94 0.78 20161003 162329 7.09 0.84 20161003 162330 7.24 0.89 20161003 162334 8.04 1.13 20161003 162335 8.10 1.16 20161003 162336 8.15 1.19 20161003 162337 8.21 1.23 20161003 162338 8.24 1.25 20161003 162339 8.30 1.28 20161003 162341 8.39 1.32 20161003 162342 8.51 1.36 20161003 162343 8.64 1.40 20161003 162344 8.78 1.44 20161003 162345 8.68 1.45 20161003 162346 8.60 1.46 20161003 162347 8.51 1.47 20161003 162348 8.42 1.48 20161003 162349 8.36 1.49 20161003 162350 8.28 1.50 20161003 162351 8.18 1.51 20161003 162352 8.10 1.51 20161003 162353 8.03 1.51 20161003 162354 7.98 1.50 20161003 162355 7.93 1.49 20161003 162356 7.91 1.48 20161003 162357 7.91 1.48 20161003 162358 7.93 1.47 20161003 162359 7.96 1.47 20161003 162400 8.01 1.46 20161003 162401 8.08 1.46 20161003 162415 7.58 0.89 20161003 162416 7.37 0.92 20161003 162417 7.12 0.94 20161003 162418 6.97 0.97 20161003 162419 6.76 0.98 20161003 162420 6.66 1.00 20161003 162421 6.47 1.00 20161003 162422 6.62 1.04 20161003 162423 6.81 1.09 20161003 162424 6.97 1.14 20161003 162425 7.11 1.18 20161003 162426 7.19 1.21 20161003 162427 7.24 1.23 20161003 162428 7.27 1.25 20161003 162429 7.26 1.27 20161003 162430 7.23 1.28 20161003 162431 7.19 1.28 20161003 162432 7.17 1.27 20161003 162433 7.13 1.26 20161003 162434 7.09 1.26 20161003 162435 7.04 1.25 20161003 162437 6.99 1.24 20161003 162438 6.93 1.23 20161003 162439 6.87 1.23 20161003 162440 6.82 1.22 20161003 162441 6.80 1.21 20161003 162442 6.83 1.21 20161003 162443 6.88 1.22 20161003 162444 6.92 1.22 20161003 162445 6.96 1.23 20161003 162446 7.01 1.23 20161003 162447 7.06 1.24 20161003 162448 7.12 1.24 20161003 162449 7.18 1.25 20161003 162450 7.23 1.26 20161003 162451 7.26 1.28 20161003 162452 7.29 1.29 20161003 162453 7.34 1.30 20161003 162454 7.38 1.31 20161003 162455 7.44 1.32 20161003 162456 7.51 1.33 20161003 162457 7.57 1.33 20161003 162459 7.63 1.34 20161003 162500 7.70 1.35 20161003 162501 7.70 1.35 20161003 162502 7.69 1.36 20161003 162503 7.69 1.36 20161003 162504 7.69 1.37 20161003 162505 7.71 1.38 20161003 162506 7.73 1.38 20161003 162507 7.75 1.39 20161003 162508 7.78 1.39 20161003 162509 7.78 1.40 20161003 162510 7.77 1.40 20161003 162511 7.71 1.38 20161003 162512 7.68 1.37 20161003 162513 7.66 1.37 20161003 162514 7.65 1.36 20161003 162515 7.63 1.35 20161003 162516 7.62 1.35 20161003 162517 7.61 1.35 20161003 162518 7.60 1.35 20161003 162519 7.59 1.35 20161003 162521 7.60 1.35 20161003 162522 7.60 1.35 20161003 162523 7.62 1.35 20161003 162524 7.63 1.35 20161003 162525 7.65 1.35 20161003 162526 7.67 1.35 20161003 162527 7.69 1.35 20161003 162528 7.71 1.35 20161003 162529 7.75 1.35 20161003 162530 7.78 1.35 20161003 162531 7.82 1.35 20161003 162532 7.86 1.36 20161003 162533 7.89 1.36 20161003 162534 7.93 1.36 20161003 162535 7.97 1.36 20161003 162536 8.01 1.37 20161003 162537 8.05 1.36 20161003 162538 8.08 1.37 20161003 162539 8.12 1.37 20161003 162540 8.15 1.36 20161003 162541 8.16 1.33 20161003 162543 8.16 1.30 20161003 162544 8.18 1.28 20161003 162545 8.21 1.27 20161003 162546 8.24 1.25 20161003 162547 8.28 1.23 20161003 162548 8.32 1.22 20161003 162552 8.76 1.23 20161003 162553 8.95 1.23 20161003 162554 9.13 1.24 20161003 162558 9.72 1.24 20161003 162559 9.83 1.23 20161003 162600 9.91 1.23 20161003 162601 9.99 1.22 20161003 162602 9.86 1.19 20161003 163145 7.85 1.60 20161003 163146 8.12 1.59 20161003 163147 8.45 1.58 20161003 163149 8.77 1.58 20161003 163150 9.14 1.57 20161003 163151 9.48 1.57 20161003 163152 9.79 1.56 20161003 163153 10.03 1.56 20161003 163154 10.31 1.56 20161003 163155 10.60 1.55 20161003 163156 10.86 1.55 20161003 163205 10.68 1.41 20161003 163206 10.34 1.37 20161003 163234 6.70 1.29 20161003 163235 6.98 1.32 20161003 163236 7.34 1.36 20161003 163237 7.74 1.40 20161003 163241 7.84 1.46 20161003 163242 7.90 1.47 20161003 163244 8.02 1.50 20161003 163245 8.20 1.52 20161003 163246 8.26 1.54 20161003 163247 8.28 1.56 20161003 163248 8.37 1.58 20161003 163250 8.44 1.60 20161003 163251 8.45 1.60 20161003 163252 8.49 1.61 20161003 163253 8.58 1.63 20161003 163254 8.62 1.64 20161003 163255 8.61 1.63 20161003 163256 8.66 1.63 20161003 163257 8.78 1.64 20161003 163258 8.83 1.63 20161003 163259 8.71 1.62 20161003 163300 8.63 1.61 20161003 163301 8.60 1.60 20161003 163302 8.59 1.59 20161003 163303 8.51 1.57 20161003 163305 8.44 1.56 20161003 163306 8.38 1.55 20161003 163307 8.34 1.54 20161003 163308 8.23 1.53 20161003 163309 8.04 1.52 20161003 163310 7.88 1.51 20161003 163311 7.74 1.50 20161003 163312 7.60 1.49 20161003 163313 7.46 1.49 20161003 163314 7.31 1.48 20161003 163315 7.15 1.48 20161003 163316 7.00 1.48 20161003 163317 6.84 1.47 20161003 163318 6.64 1.47 20161003 163319 6.44 1.47 20161003 163320 6.24 1.46 20161003 163321 6.03 1.46 20161003 163322 5.84 1.46 20161003 163323 5.63 1.45 20161003 163324 5.44 1.45 20161003 163325 5.25 1.45 20161003 163327 5.04 1.44 20161003 163328 4.89 1.44 20161003 163329 4.75 1.44 20161003 163330 4.63 1.44 20161003 163331 4.52 1.44 20161003 163332 4.43 1.43 20161003 163333 4.37 1.43 20161003 163334 4.34 1.43 20161003 163335 4.31 1.43 20161003 163336 4.31 1.43 20161003 163337 4.29 1.43 20161003 163338 4.29 1.43 20161003 163339 4.29 1.42 20161003 163340 4.30 1.42 20161003 163341 4.30 1.42 20161003 163342 4.31 1.42 20161003 163343 4.31 1.41 20161003 163344 4.30 1.41 20161003 163345 4.29 1.41 20161003 163346 4.28 1.40 20161003 163347 4.26 1.40 20161003 163349 4.24 1.40 20161003 163350 4.22 1.39 20161003 163351 4.19 1.39 20161003 163352 4.17 1.39 20161003 163353 4.15 1.39 20161003 163354 4.12 1.38 20161003 163355 4.11 1.38 20161003 163356 4.10 1.38 20161003 163357 4.10 1.38 20161003 163358 4.11 1.37 20161003 163359 4.12 1.37 20161003 163400 4.14 1.37 20161003 163401 4.17 1.37 20161003 163402 4.20 1.37 20161003 163403 4.24 1.37 20161003 163404 4.28 1.37 20161003 163405 4.29 1.36 20161003 163406 4.29 1.36 20161003 163407 4.30 1.36 20161003 163408 4.30 1.35 20161003 163409 4.29 1.34 20161003 163411 4.29 1.34 20161003 163412 4.28 1.33 20161003 163415 4.25 1.31 20161003 163416 4.24 1.30 20161003 163417 4.23 1.29 20161003 163418 4.22 1.28 20161003 163419 4.21 1.26 20161003 163420 4.21 1.26 20161003 163421 4.21 1.25 20161003 163422 4.21 1.24 20161003 163436 3.05 0.80 20161003 163437 3.11 0.80 20161003 163438 3.17 0.81 20161003 163440 3.32 0.84 20161003 163441 3.42 0.87 20161003 163442 3.47 0.88 20161003 163443 3.52 0.88 20161003 163444 3.57 0.87 20161003 163445 3.61 0.86 20161003 163446 3.65 0.85 20161003 163447 3.70 0.84 20161003 163449 3.74 0.82 20161003 163450 3.81 0.80 20161003 163451 3.93 0.77 20161003 163452 4.06 0.73 20161003 163453 4.20 0.69 20161003 163454 4.32 0.64 20161003 163455 4.41 0.60 20161003 163456 4.49 0.55 20161003 163457 4.56 0.50 20161003 163458 4.58 0.45 20161003 163459 4.61 0.40 20161003 163506 3.62 0.22 20161003 163507 3.47 0.20 20161003 163508 3.34 0.18 20161003 165940 1.90 1.48 20161003 165941 2.02 1.49 20161003 165942 2.14 1.49 20161003 165943 2.27 1.49 20161003 165944 2.28 1.49 20161003 165946 2.28 1.49 20161003 165947 2.26 1.49 20161003 165948 2.26 1.49 20161003 165949 2.25 1.49 20161003 165950 2.25 1.49 20161003 165951 2.24 1.49 20161003 165952 2.24 1.49 20161003 165953 2.21 1.49 20161003 165954 2.19 1.49 20161003 165955 2.16 1.49 20161003 165956 2.15 1.49 20161003 165957 2.14 1.49 20161003 165958 2.14 1.49 20161003 165959 2.14 1.49 20161003 170000 2.14 1.49 20161003 170001 2.17 1.49 20161003 170002 2.20 1.49 20161003 170003 2.24 1.49 20161003 170004 2.29 1.49 20161003 170005 2.34 1.49 20161003 170006 2.39 1.49 20161003 170007 2.44 1.49 20161003 170008 2.50 1.49 20161003 170009 2.55 1.49 20161003 170011 2.59 1.49 20161003 170012 2.63 1.49 20161003 170013 2.67 1.49 20161003 170014 2.71 1.49 20161003 170015 2.75 1.49 20161003 170016 2.76 1.49 20161003 170017 2.78 1.49 20161003 170018 2.76 1.49 20161003 170019 2.71 1.49 20161003 170020 2.66 1.49 20161003 170021 2.61 1.49 20161003 170022 2.56 1.50 20161003 170023 2.52 1.50 20161003 170024 2.46 1.50 20161003 170025 2.42 1.50 20161003 170026 2.38 1.50 20161003 170027 2.35 1.50 20161003 170028 2.31 1.50 20161003 170029 2.29 1.50 20161003 170030 2.28 1.51 20161003 170031 2.27 1.51 20161003 170032 2.28 1.51 20161003 170033 2.30 1.51 20161003 170035 2.33 1.51 20161003 170036 2.36 1.51 20161003 170037 2.40 1.52 20161003 170038 2.46 1.52 20161003 170039 2.51 1.52 20161003 170040 2.59 1.53 20161003 170041 2.65 1.53 20161003 170042 2.74 1.53 20161003 170043 2.82 1.54 20161003 170044 2.90 1.54 20161003 170045 2.97 1.54 20161003 170046 3.05 1.55 20161003 170047 3.12 1.55 20161003 170048 3.21 1.55 20161003 170049 3.28 1.55 20161003 170050 3.35 1.56 20161003 170051 3.40 1.56 20161003 170052 3.46 1.56 20161003 170053 3.53 1.56 20161003 170054 3.58 1.57 20161003 170055 3.65 1.57 20161003 170056 3.72 1.57 20161003 170057 3.79 1.57 20161003 170059 3.85 1.58 20161003 170100 3.92 1.58 20161003 170101 3.98 1.58 20161003 170102 4.05 1.58 20161003 170103 4.12 1.59 20161003 170104 4.19 1.59 20161003 170105 4.26 1.59 20161003 170106 4.33 1.59 20161003 170107 4.40 1.60 20161003 170108 4.46 1.60 20161003 170109 4.54 1.60 20161003 170110 4.59 1.60 20161003 170111 4.66 1.61 20161003 170112 4.72 1.61 20161003 170113 4.78 1.61 20161003 170114 4.84 1.61 20161003 170115 4.90 1.62 20161003 170116 4.97 1.62 20161003 170117 5.02 1.62 20161003 170118 5.08 1.62 20161003 170119 5.12 1.63 20161003 170120 5.18 1.63 20161003 170121 5.23 1.63 20161003 170123 5.28 1.63 20161003 170124 5.32 1.64 20161003 170125 5.36 1.64 20161003 170126 5.40 1.64 20161003 170127 5.44 1.64 20161003 170128 5.48 1.64 20161003 170129 5.52 1.64 20161003 170130 5.56 1.64 20161003 170131 5.60 1.64 20161003 170132 5.63 1.64 20161003 170133 5.67 1.65 20161003 170134 5.69 1.65 20161003 170135 5.72 1.65 20161003 170136 5.73 1.65 20161003 170137 5.75 1.64 20161003 170138 5.77 1.64 20161003 170139 5.78 1.64 20161003 170140 5.80 1.64 20161003 170141 5.82 1.64 20161003 170142 5.84 1.64 20161003 170143 5.84 1.64 20161003 170144 5.84 1.64 20161003 170146 5.84 1.64 20161003 170147 5.84 1.64 20161003 170148 5.85 1.64 20161003 170149 5.85 1.64 20161003 170150 5.85 1.64 20161003 170151 5.86 1.64 20161003 170152 5.85 1.64 20161003 170153 5.86 1.64 20161003 170154 5.85 1.64 20161003 170155 5.85 1.63 20161003 170156 5.86 1.63 20161003 170157 5.86 1.63 20161003 170158 5.87 1.63 20161003 170159 5.87 1.63 20161003 170200 5.89 1.63 20161003 170201 5.91 1.63 20161003 170202 5.93 1.62 20161003 170203 5.94 1.62 20161003 170204 5.96 1.62 20161003 170205 5.97 1.62 20161003 170206 5.99 1.62 20161003 170207 6.01 1.62 20161003 170209 6.00 1.62 20161003 170210 6.00 1.61 20161003 170211 5.99 1.61 20161003 170212 5.99 1.61 20161003 170213 5.98 1.61 20161003 170214 5.97 1.60 20161003 170215 5.96 1.60 20161003 170216 5.96 1.60 20161003 170217 5.93 1.60 20161003 170218 5.91 1.60 20161003 170219 5.89 1.60 20161003 170220 5.86 1.60 20161003 170221 5.84 1.60 20161003 170222 5.81 1.59 20161003 170223 5.78 1.59 20161003 170224 5.75 1.59 20161003 170225 5.73 1.59 20161003 170226 5.71 1.59 20161003 170227 5.70 1.59 20161003 170228 5.69 1.59 20161003 170229 5.68 1.59 20161003 170230 5.67 1.60 20161003 170232 5.66 1.60 20161003 170233 5.64 1.60 20161003 170234 5.61 1.60 20161003 170235 5.58 1.60 20161003 170236 5.55 1.60 20161003 170237 5.52 1.60 20161003 170238 5.49 1.60 20161003 170239 5.46 1.60 20161003 170240 5.43 1.61 20161003 170241 5.41 1.61 20161003 170242 5.38 1.61 20161003 170243 5.35 1.61 20161003 170244 5.32 1.61 20161003 170245 5.28 1.61 20161003 170246 5.25 1.61 20161003 170247 5.21 1.61 20161003 170248 5.17 1.62 20161003 170249 5.13 1.62 20161003 170250 5.09 1.62 20161003 170251 5.04 1.62 20161003 170252 4.99 1.62 20161003 170254 4.93 1.63 20161003 170255 4.87 1.63 20161003 170256 4.81 1.63 20161003 170257 4.76 1.64 20161003 170258 4.70 1.64 20161003 170259 4.64 1.64 20161003 170300 4.58 1.64 20161003 170301 4.52 1.64 20161003 170302 4.47 1.65 20161003 170303 4.41 1.65 20161003 170304 4.36 1.65 20161003 170305 4.30 1.65 20161003 170306 4.23 1.65 20161003 170307 4.17 1.66 20161003 170308 4.10 1.66 20161003 170309 4.03 1.66 20161003 170310 3.96 1.66 20161003 170311 3.89 1.67 20161003 170312 3.80 1.67 20161003 170313 3.72 1.67 20161003 170314 3.65 1.68 20161003 170316 3.58 1.68 20161003 170317 3.49 1.68 20161003 170318 3.40 1.69 20161003 170319 3.31 1.69 20161003 170320 3.22 1.70 20161003 170321 3.13 1.70 20161003 170322 3.03 1.71 20161003 170323 2.94 1.71 20161003 170324 2.86 1.71 20161003 170325 2.75 1.72 20161003 170326 2.61 1.72 20161003 170327 2.49 1.72 20161003 170328 2.39 1.73 20161003 170329 2.27 1.73 20161003 170330 2.15 1.73 20161003 170331 2.03 1.73 20161003 170332 1.91 1.74 20161003 170333 1.79 1.74 20161003 170334 1.67 1.75 20161003 170335 1.55 1.75 20161003 170336 1.44 1.75 20161003 170338 1.33 1.76 20161003 170339 1.21 1.76 20161003 170340 1.11 1.76 20161003 170341 1.01 1.77 20161003 170342 0.91 1.77 20161003 170343 0.80 1.77 20161003 170344 0.74 1.78 20161003 170345 0.72 1.78 20161003 170346 0.78 1.79 20161003 170347 0.86 1.79 20161003 170348 1.00 1.79 20161003 170349 1.15 1.80 20161003 170351 1.48 1.80 20161003 170352 1.65 1.81 20161003 170353 1.82 1.81 20161003 170354 2.00 1.81 20161003 170355 2.17 1.81 20161003 170356 2.35 1.82 20161003 170357 2.52 1.82 20161003 170359 2.70 1.82 20161003 170400 2.84 1.83 20161003 170401 2.98 1.83 20161003 170402 3.12 1.83 20161003 170403 3.24 1.84 20161003 170404 3.38 1.84 20161003 170405 3.52 1.85 20161003 170406 3.67 1.85 20161003 170407 3.79 1.86 20161003 170408 3.90 1.86 20161003 170409 4.00 1.86 20161003 170410 4.11 1.87 20161003 170411 4.21 1.87 20161003 170412 4.33 1.88 20161003 170413 4.44 1.88 20161003 170414 4.55 1.89 20161003 170415 4.65 1.89 20161003 170416 4.75 1.90 20161003 170417 4.85 1.90 20161003 170418 4.98 1.91 20161003 170419 5.08 1.92 20161003 170421 5.19 1.92 20161003 170422 5.30 1.93 20161003 170423 5.41 1.93 20161003 170424 5.50 1.94 20161003 170425 5.57 1.95 20161003 170426 5.64 1.95 20161003 170427 5.69 1.96 20161003 170428 5.73 1.97 20161003 170429 5.76 1.98 20161003 170430 5.79 1.98 20161003 170431 5.82 1.99 20161003 170432 5.86 2.00 20161003 170433 5.86 2.00 20161003 170434 5.85 2.01 20161003 170435 5.85 2.01 20161003 170436 5.85 2.02 20161003 170437 5.85 2.02 20161003 170438 5.86 2.03 20161003 170439 5.86 2.04 20161003 170441 5.87 2.04 20161003 170442 5.83 2.04 20161003 170443 5.79 2.05 20161003 170444 5.73 2.05 20161003 170445 5.67 2.05 20161003 170446 5.59 2.06 20161003 170447 5.52 2.06 20161003 170448 5.44 2.06 20161003 170449 5.35 2.06 20161003 170450 5.20 2.06 20161003 170451 5.03 2.06 20161003 170452 4.83 2.07 20161003 170453 4.66 2.07 20161003 170454 4.50 2.07 20161003 170455 4.36 2.07 20161003 170456 4.24 2.07 20161003 170457 4.12 2.07 20161003 170458 4.13 2.08 20161003 170459 4.29 2.08 20161003 170500 4.44 2.09 20161003 170502 4.59 2.09 20161003 170503 4.74 2.10 20161003 170504 4.90 2.10 20161003 170505 5.06 2.11 20161003 170506 5.24 2.11 20161003 170507 5.39 2.12 20161003 170508 5.51 2.13 20161003 170509 5.62 2.13 20161003 170510 5.72 2.14 20161003 170511 5.81 2.15 20161003 170512 5.90 2.15 20161003 170513 5.99 2.16 20161003 170514 6.07 2.16 20161003 170515 6.11 2.17 20161003 170516 6.11 2.18 20161003 170517 6.10 2.18 20161003 170518 6.09 2.19 20161003 170519 6.07 2.19 20161003 170520 6.05 2.20 20161003 170522 6.03 2.21 20161003 170523 6.02 2.21 20161003 170524 6.00 2.22 20161003 170525 6.00 2.22 20161003 170526 6.00 2.23 20161003 170527 6.00 2.24 20161003 170528 6.00 2.24 20161003 170529 6.00 2.25 20161003 170530 6.01 2.26 20161003 170531 6.02 2.26 20161003 170532 6.03 2.27 20161003 170533 6.10 2.28 20161003 170534 6.17 2.29 20161003 170535 6.24 2.30 20161003 170536 6.31 2.31 20161003 170537 6.39 2.32 20161003 170538 6.47 2.33 20161003 170539 6.56 2.33 20161003 170540 6.65 2.35 20161003 170541 6.76 2.35 20161003 170543 6.87 2.36 20161003 170544 6.98 2.37 20161003 170545 7.09 2.38 20161003 170546 7.20 2.39 20161003 170547 7.31 2.40 20161003 170548 7.43 2.42 20161003 170549 7.54 2.43 20161003 170550 7.63 2.44 20161003 170551 7.71 2.45 20161003 170552 7.80 2.46 20161003 170553 7.88 2.47 20161003 170554 7.97 2.48 20161003 170555 8.05 2.49 20161003 170556 8.13 2.50 20161003 170557 8.22 2.51 20161003 170558 8.32 2.53 20161003 170559 8.44 2.54 20161003 170600 8.56 2.56 20161003 170601 8.70 2.57 20161003 170603 8.82 2.59 20161003 170604 8.94 2.60 20161003 170605 9.06 2.62 20161003 170606 9.18 2.63 20161003 170607 9.28 2.65 20161003 170608 9.35 2.66 20161003 170609 9.44 2.68 20161003 170610 9.51 2.69 20161003 170611 9.57 2.70 20161003 170612 9.64 2.72 20161003 170613 9.70 2.73 20161003 170614 9.76 2.74 20161003 170615 9.81 2.76 20161003 170616 9.82 2.77 20161003 170617 9.84 2.77 20161003 170618 9.85 2.78 20161003 170619 9.87 2.79 20161003 170620 9.89 2.80 20161003 170622 9.91 2.81 20161003 170623 9.93 2.82 20161003 170624 9.96 2.83 20161003 170625 10.01 2.84 20161003 170626 10.07 2.86 20161003 170627 10.13 2.87 20161003 170628 10.19 2.88 20161003 170629 10.25 2.89 20161003 170630 10.31 2.91 20161003 170631 10.40 2.92 20161003 170632 10.46 2.93 20161003 170633 10.55 2.95 20161003 170634 10.63 2.97 20161003 170635 10.72 2.98 20161003 170636 10.81 3.00 20161003 170637 10.89 3.02 20161003 170638 10.98 3.03 20161003 170639 11.08 3.05 20161003 170640 11.17 3.07 20161003 170642 11.25 3.09 20161003 170643 11.34 3.11 20161003 170644 11.45 3.13 20161003 170645 11.54 3.16 20161003 170646 11.65 3.18 20161003 170647 11.74 3.20 20161003 170648 11.85 3.23 20161003 170649 11.95 3.25 20161003 170650 12.04 3.27 20161003 170651 12.14 3.30 20161003 170652 12.23 3.33 20161003 170653 12.33 3.35 20161003 170654 12.44 3.38 20161003 170655 12.54 3.41 20161003 170656 12.64 3.44 20161003 170657 12.76 3.47 20161003 170658 12.83 3.49 20161003 170659 12.88 3.51 20161003 170701 12.94 3.52 20161003 170702 12.98 3.54 20161003 170703 13.01 3.55 20161003 170704 13.05 3.57 20161003 170705 13.08 3.58 20161003 170706 13.10 3.59 20161003 170707 13.12 3.61 20161003 170708 13.15 3.61 20161003 170709 13.19 3.62 20161003 170710 13.23 3.63 20161003 170711 13.27 3.63 20161003 170712 13.31 3.64 20161003 170713 13.36 3.65 20161003 170715 13.42 3.66 20161003 170716 13.29 3.67 20161003 170717 13.16 3.67 20161003 170718 13.02 3.67 20161003 170720 12.86 3.67 20161003 170721 12.64 3.67 20161003 170722 12.38 3.66 20161003 170723 12.07 3.65 20161003 170724 11.80 3.65 20161003 170725 11.45 3.64 20161003 170726 11.15 3.63 20161003 170727 10.93 3.62 20161003 170728 10.72 3.61 20161003 170729 10.56 3.60 20161003 170730 10.41 3.59 20161003 170731 10.29 3.58 20161003 170732 10.17 3.56 20161003 170733 10.12 3.56 20161003 170734 10.06 3.55 20161003 170735 10.04 3.55 20161003 170736 10.02 3.54 20161003 170737 10.03 3.53 20161003 170739 10.04 3.52 20161003 170740 10.08 3.52 20161003 170741 10.15 3.51 20161003 170742 10.10 3.50 20161003 170743 10.04 3.49 20161003 170744 9.98 3.48 20161003 170745 9.94 3.46 20161003 170746 9.89 3.45 20161003 170747 9.85 3.44 20161003 170748 9.82 3.43 20161003 170749 9.79 3.41 20161003 170750 9.70 3.39 20161003 170751 9.60 3.37 20161003 170752 9.51 3.35 20161003 170753 9.42 3.33 20161003 170754 9.33 3.31 20161003 170755 9.24 3.29 20161003 170756 9.15 3.27 20161003 170758 9.05 3.25 20161003 170759 8.84 3.23 20161003 170800 8.57 3.20 20161003 170801 8.28 3.17 20161003 170802 8.00 3.14 20161003 170803 7.71 3.11 20161003 170804 7.42 3.08 20161003 170805 7.13 3.06 20161003 170806 6.79 3.02 20161003 170807 6.60 3.00 20161003 170808 6.51 2.97 20161003 170809 6.41 2.95 20161003 170810 6.32 2.92 20161003 170811 6.23 2.89 20161003 170812 6.13 2.87 20161003 170813 6.05 2.84 20161003 170814 5.94 2.82 20161003 170816 5.90 2.79 20161003 170817 5.94 2.77 20161003 170818 5.99 2.75 20161003 170819 6.04 2.73 20161003 170820 6.10 2.71 20161003 170821 6.16 2.69 20161003 170822 6.22 2.67 20161003 170823 6.28 2.65 20161003 170824 6.35 2.63 20161003 170825 6.39 2.62 20161003 170826 6.43 2.60 20161003 170827 6.46 2.59 20161003 170828 6.50 2.58 20161003 170829 6.54 2.57 20161003 170830 6.58 2.55 20161003 170831 6.61 2.54 20161003 170832 6.65 2.53 20161003 170833 6.65 2.52 20161003 170835 6.65 2.50 20161003 170836 6.65 2.49 20161003 170837 6.64 2.48 20161003 170838 6.65 2.47 20161003 170839 6.65 2.46 20161003 170840 6.65 2.45 20161003 170841 6.65 2.44 20161003 170842 6.66 2.44 20161003 170843 6.66 2.43 20161003 170844 6.67 2.42 20161003 170845 6.68 2.41 20161003 170846 6.69 2.40 20161003 170847 6.70 2.39 20161003 170848 6.72 2.37 20161003 170849 6.74 2.36 20161003 170850 6.75 2.35 20161003 170851 6.77 2.35 20161003 170853 6.80 2.35 20161003 170854 6.83 2.35 20161003 170855 6.86 2.35 20161003 170856 6.90 2.36 20161003 170857 6.94 2.36 20161003 170858 6.98 2.37 20161003 170859 7.02 2.35 20161003 170900 7.03 2.27 20161003 170901 7.03 2.19 20161003 170902 7.03 2.11 20161003 170903 7.01 2.02 20161003 170904 7.00 1.95 20161003 170905 6.98 1.87 20161003 170906 6.96 1.80 20161003 170907 6.92 1.73 20161003 170908 6.86 1.67 20161003 170909 6.80 1.60 20161003 170911 6.73 1.53 20161003 170912 6.66 1.46 20161003 170913 6.59 1.38 20161003 170914 6.51 1.29 20161003 170915 6.43 1.21 20161003 170916 6.35 1.13 20161003 170917 6.33 1.09 20161003 170918 6.32 1.06 20161003 170919 6.31 1.03 20161003 170920 6.29 1.00 20161003 170921 6.28 0.96 20161003 170922 6.27 0.93 20161003 172652 8.99 1.91 20161003 172654 9.06 2.11 20161003 172655 9.13 2.31 20161003 172656 9.21 2.50 20161003 172657 9.28 2.68 20161003 172658 9.36 2.86 20161003 172659 9.43 2.99 20161003 172700 9.48 3.02 20161003 172701 9.53 3.05 20161003 172702 9.57 3.08 20161003 172703 9.61 3.11 20161003 172704 9.63 3.14 20161003 172705 9.63 3.17 20161003 172706 9.63 3.19 20161003 172707 9.64 3.22 20161003 172708 9.66 3.28 20161003 172709 9.68 3.33 20161003 172711 9.70 3.38 20161003 172712 9.73 3.44 20161003 172713 9.77 3.49 20161003 172714 9.80 3.54 20161003 172715 9.85 3.59 20161003 172716 9.89 3.65 20161003 172717 9.94 3.69 20161003 172718 10.00 3.72 20161003 172719 10.05 3.76 20161003 172720 10.11 3.80 20161003 172721 10.17 3.84 20161003 172722 10.22 3.87 20161003 172723 10.28 3.91 20161003 172724 10.34 3.94 20161003 172725 10.39 3.98 20161003 172726 10.41 4.00 20161003 172728 10.43 4.03 20161003 172729 10.44 4.06 20161003 172730 10.45 4.08 20161003 172731 10.46 4.11 20161003 172732 10.47 4.13 20161003 172733 10.48 4.16 20161003 172734 10.49 4.18 20161003 172735 10.47 4.20 20161003 172736 10.45 4.22 20161003 172737 10.42 4.24 20161003 172738 10.39 4.26 20161003 172739 10.36 4.28 20161003 172740 10.33 4.30 20161003 172741 10.30 4.32 20161003 172742 10.27 4.33 20161003 172743 10.26 4.35 20161003 172745 10.26 4.36 20161003 172746 10.26 4.38 20161003 172747 10.26 4.39 20161003 172748 10.25 4.41 20161003 172749 10.25 4.42 20161003 172750 10.25 4.44 20161003 172751 10.23 4.45 20161003 172752 10.23 4.46 20161003 172753 10.22 4.47 20161003 172754 10.22 4.48 20161003 172755 10.22 4.49 20161003 172756 10.23 4.50 20161003 172757 10.23 4.51 20161003 172758 10.23 4.52 20161003 172759 10.23 4.53 20161003 172800 10.23 4.54 20161003 172801 10.19 4.54 20161003 172803 10.16 4.54 20161003 172804 10.12 4.55 20161003 172805 10.10 4.55 20161003 172806 10.06 4.55 20161003 172807 10.03 4.56 20161003 172808 10.00 4.56 20161003 172809 9.97 4.56 20161003 172810 9.88 4.56 20161003 172811 9.79 4.57 20161003 172812 9.69 4.57 20161003 172813 9.59 4.56 20161003 172814 9.50 4.57 20161003 172815 9.39 4.57 20161003 172816 9.28 4.56 20161003 172817 9.19 4.57 20161003 172818 9.07 4.56 20161003 172820 8.96 4.56 20161003 172821 8.84 4.56 20161003 172822 8.74 4.56 20161003 172823 8.62 4.56 20161003 172824 8.52 4.56 20161003 172825 8.40 4.56 20161003 172826 8.31 4.56 20161003 172827 8.21 4.56 20161003 172828 8.15 4.55 20161003 172829 8.07 4.55 20161003 172830 8.02 4.55 20161003 172831 7.96 4.55 20161003 172832 7.91 4.55 20161003 172833 7.86 4.55 20161003 172834 7.82 4.55 20161003 172835 7.79 4.55 20161003 172836 7.79 4.55 20161003 172838 7.79 4.55 20161003 172839 7.79 4.54 20161003 172840 7.80 4.54 20161003 172841 7.79 4.54 20161003 172842 7.79 4.54 20161003 172843 7.79 4.54 20161003 172844 7.79 4.54 20161003 172845 7.81 4.54 20161003 172846 7.83 4.54 20161003 172847 7.86 4.54 20161003 172848 7.91 4.54 20161003 172849 7.96 4.54 20161003 172850 8.03 4.54 20161003 172851 8.10 4.53 20161003 172852 8.19 4.53 20161003 172853 8.45 4.54 20161003 172854 8.83 4.54 20161003 172856 9.22 4.55 20161003 172857 9.68 4.56 20161003 172858 10.21 4.58 20161003 172859 10.68 4.59 20161003 172900 11.19 4.60 20161003 172901 11.67 4.61 20161003 172902 12.07 4.62 20161003 172903 12.36 4.63 20161003 172904 12.62 4.64 20161003 172905 12.89 4.65 20161003 172906 13.12 4.66 20161003 172907 13.33 4.67 20161003 172908 13.52 4.68 20161003 172909 13.71 4.69 20161003 172910 13.84 4.70 20161003 172911 13.92 4.70 20161003 172912 14.00 4.70 20161003 172914 14.06 4.71 20161003 172915 14.11 4.71 20161003 172916 14.17 4.71 20161003 172917 14.23 4.72 20161003 172918 14.29 4.72 20161003 172919 14.34 4.72 20161003 172920 14.29 4.71 20161003 172921 14.23 4.71 20161003 172922 14.19 4.70 20161003 172923 14.15 4.69 20161003 172924 14.11 4.69 20161003 172925 14.08 4.68 20161003 172926 14.05 4.67 20161003 172927 14.03 4.67 20161003 172928 13.93 4.66 20161003 172929 13.82 4.65 20161003 172930 13.69 4.63 20161003 172932 13.55 4.62 20161003 172933 13.40 4.61 20161003 172934 13.28 4.60 20161003 172935 13.16 4.59 20161003 172936 13.04 4.58 20161003 172937 12.92 4.56 20161003 172938 12.79 4.55 20161003 172939 12.66 4.54 20161003 172940 12.54 4.52 20161003 172941 12.43 4.51 20161003 172942 12.32 4.50 20161003 172943 12.20 4.48 20161003 172944 12.10 4.47 20161003 172945 11.99 4.46 20161003 172946 11.86 4.45 20161003 172947 11.73 4.43 20161003 172948 11.59 4.42 20161003 172950 11.44 4.41 20161003 172951 11.30 4.39 20161003 172952 11.16 4.38 20161003 172953 11.00 4.37 20161003 172954 10.87 4.35 20161003 172955 10.72 4.34 20161003 172956 10.57 4.32 20161003 172957 10.42 4.30 20161003 172958 10.26 4.29 20161003 172959 10.11 4.27 20161003 173000 9.95 4.25 20161003 173001 9.79 4.24 20161003 173002 9.63 4.22 20161003 173003 9.50 4.20 20161003 173004 9.39 4.18 20161003 173005 9.27 4.16 20161003 173006 9.15 4.14 20161003 173007 9.03 4.12 20161003 173009 8.91 4.10 20161003 173010 8.80 4.09 20161003 173011 8.69 4.07 20161003 173012 8.65 4.05 20161003 173013 8.62 4.03 20161003 173014 8.59 4.01 20161003 173015 8.56 3.99 20161003 173016 8.54 3.97 20161003 173017 8.52 3.95 20161003 173018 8.49 3.93 20161003 173019 8.47 3.91 20161003 173020 8.42 3.89 20161003 173021 8.33 3.87 20161003 173022 8.26 3.84 20161003 173023 8.19 3.82 20161003 173024 8.11 3.80 20161003 173025 8.04 3.78 20161003 173027 7.96 3.75 20161003 173028 7.88 3.73 20161003 173029 7.75 3.71 20161003 173030 7.57 3.68 20161003 173031 7.35 3.65 20161003 173032 7.15 3.62 20161003 173033 6.96 3.60 20161003 173034 6.75 3.57 20161003 173035 6.55 3.54 20161003 173036 6.34 3.52 20161003 173037 6.11 3.49 20161003 173038 5.91 3.46 20161003 173039 5.66 3.43 20161003 173040 5.46 3.41 20161003 173041 5.25 3.38 20161003 173042 5.04 3.35 20161003 173043 4.84 3.33 20161003 173044 4.64 3.30 20161003 173046 4.45 3.27 20161003 173047 4.28 3.25 20161003 173048 4.09 3.22 20161003 173049 3.90 3.19 20161003 173050 3.72 3.17 20161003 173051 3.53 3.14 20161003 173052 3.35 3.12 20161003 173053 3.14 3.10 20161003 173054 2.95 3.07 20161003 173055 3.07 3.05 20161003 173056 3.26 3.03 20161003 173057 3.44 3.01 20161003 173058 3.66 2.99 20161003 173059 3.90 2.97 20161003 173100 4.17 2.95 20161003 173101 4.47 2.93 20161003 173102 4.79 2.91 20161003 173103 5.33 2.90 20161003 173105 5.97 2.89 20161003 173106 6.54 2.89 20161003 173107 7.07 2.88 20161003 173108 7.61 2.88 20161003 173109 8.11 2.88 20161003 173110 8.60 2.87 20161003 173111 9.07 2.87 20161003 173112 9.19 2.86 20161003 173113 9.13 2.85 20161003 173114 9.08 2.83 20161003 173115 9.03 2.82 20161003 173116 8.99 2.81 20161003 173117 8.94 2.79 20161003 173118 8.89 2.78 20161003 173119 8.85 2.77 20161003 173120 8.81 2.75 20161003 173121 8.76 2.73 20161003 173122 8.73 2.71 20161003 173124 8.69 2.70 20161003 173125 8.65 2.68 20161003 173126 8.61 2.66 20161003 173127 8.58 2.65 20161003 173128 8.54 2.63 20161003 173129 8.47 2.61 20161003 173130 8.38 2.59 20161003 173131 8.30 2.57 20161003 173132 8.20 2.55 20161003 173133 8.11 2.53 20161003 173134 8.02 2.51 20161003 173135 7.93 2.49 20161003 173136 7.84 2.47 20161003 173137 7.71 2.45 20161003 173138 7.59 2.43 20161003 173139 7.46 2.41 20161003 173140 7.34 2.39 20161003 173141 7.21 2.37 20161003 173142 7.09 2.35 20161003 173144 6.97 2.33 20161003 173145 6.82 2.31 20161003 173146 6.70 2.29 20161003 173147 6.55 2.28 20161003 173148 6.40 2.26 20161003 173149 6.25 2.24 20161003 173150 6.11 2.22 20161003 173151 5.97 2.21 20161003 173152 5.80 2.19 20161003 173153 5.66 2.17 20161003 173154 5.53 2.16 20161003 173155 5.44 2.14 20161003 173156 5.35 2.12 20161003 173157 5.27 2.11 20161003 173158 5.20 2.09 20161003 173159 5.13 2.08 20161003 173200 5.05 2.06 20161003 173201 4.99 2.05 20161003 173203 4.94 2.03 20161003 173204 4.89 2.02 20161003 173205 4.85 2.01 20161003 173206 4.81 2.00 20161003 173207 4.76 1.98 20161003 173208 4.71 1.97 20161003 173209 4.66 1.96 20161003 173210 4.62 1.94 20161003 173211 4.57 1.93 20161003 173212 4.58 1.92 20161003 173213 4.63 1.91 20161003 173214 4.67 1.91 20161003 173215 4.73 1.89 20161003 173216 4.77 1.89 20161003 173217 4.82 1.88 20161003 173218 4.87 1.87 20161003 173219 4.92 1.86 20161003 173220 4.97 1.86 20161003 173221 5.03 1.85 20161003 173223 5.10 1.85 20161003 173224 5.17 1.84 20161003 173225 5.23 1.84 20161003 173226 5.30 1.83 20161003 173227 5.36 1.83 20161003 173228 5.43 1.82 20161003 173229 5.48 1.82 20161003 173230 5.51 1.81 20161003 173231 5.54 1.81 20161003 173232 5.58 1.81 20161003 173233 5.63 1.80 20161003 173234 5.67 1.80 20161003 173235 5.73 1.80 20161003 173236 5.78 1.80 20161003 173237 5.83 1.79 20161003 173238 5.84 1.79 20161003 173239 5.85 1.79 20161003 173240 5.88 1.79 20161003 173241 5.90 1.78 20161003 173243 5.94 1.78 20161003 173244 5.98 1.78 20161003 173245 6.04 1.77 20161003 173246 6.08 1.77 20161003 173247 6.09 1.77 20161003 173248 6.11 1.77 20161003 173249 6.13 1.76 20161003 173250 6.15 1.76 20161003 173251 6.17 1.76 20161003 173252 6.20 1.76 20161003 173253 6.23 1.75 20161003 173254 6.27 1.75 20161003 173255 6.26 1.75 20161003 173256 6.26 1.75 20161003 173257 6.26 1.74 20161003 173258 6.27 1.74 20161003 173259 6.28 1.74 20161003 173300 6.29 1.74 20161003 173301 6.30 1.73 20161003 173303 6.32 1.73 20161003 173304 6.36 1.73 20161003 173305 6.41 1.73 20161003 173306 6.46 1.73 20161003 173307 6.51 1.72 20161003 173308 6.55 1.72 20161003 173309 6.60 1.72 20161003 173310 6.65 1.72 20161003 173311 6.69 1.72 20161003 173312 6.74 1.72 20161003 173313 6.79 1.72 20161003 173314 6.83 1.71 20161003 173315 6.88 1.71 20161003 173316 6.93 1.71 20161003 173317 6.98 1.71 20161003 173318 7.02 1.71 20161003 173319 7.07 1.70 20161003 173320 7.11 1.70 20161003 173321 7.13 1.70 20161003 173322 7.16 1.70 20161003 173324 7.19 1.70 20161003 173325 7.21 1.70 20161003 173326 7.24 1.70 20161003 173327 7.26 1.70 20161003 173328 7.29 1.70 20161003 173329 7.30 1.70 20161003 173330 7.30 1.71 20161003 173331 7.30 1.71 20161003 173332 7.30 1.71 20161003 173333 7.30 1.71 20161003 173334 7.31 1.72 20161003 173335 7.31 1.72 20161003 173336 7.31 1.72 20161003 173337 7.34 1.73 20161003 173338 7.40 1.74 20161003 173339 7.46 1.75 20161003 173340 7.52 1.76 20161003 173341 7.58 1.77 20161003 173342 7.64 1.78 20161003 173343 7.69 1.79 20161003 173345 7.74 1.80 20161003 173346 7.79 1.80 20161003 173347 7.87 1.82 20161003 173348 7.96 1.83 20161003 173349 8.04 1.84 20161003 173350 8.11 1.86 20161003 173351 8.19 1.87 20161003 173352 8.26 1.88 20161003 173353 8.34 1.89 20161003 173354 8.41 1.90 20161003 173355 8.51 1.92 20161003 173356 8.59 1.93 20161003 173357 8.68 1.94 20161003 173358 8.77 1.95 20161003 173359 8.86 1.96 20161003 173400 8.95 1.97 20161003 173401 9.06 1.98 20161003 173402 9.15 1.99 20161003 173403 9.18 2.00 20161003 173404 9.21 2.01 20161003 173406 9.24 2.01 20161003 173407 9.28 2.02 20161003 173408 9.31 2.03 20161003 173409 9.34 2.04 20161003 173410 9.38 2.04 20161003 173411 9.40 2.05 20161003 173412 9.42 2.06 20161003 173413 9.44 2.06 20161003 173414 9.46 2.07 20161003 173415 9.48 2.07 20161003 173416 9.50 2.08 20161003 173417 9.53 2.09 20161003 173418 9.54 2.09 20161003 173419 9.56 2.10 20161003 173420 9.59 2.11 20161003 173421 9.61 2.11 20161003 173422 9.64 2.12 20161003 173423 9.67 2.13 20161003 173424 9.70 2.13 20161003 173425 9.72 2.14 20161003 173427 9.75 2.14 20161003 173428 9.78 2.15 20161003 173429 9.85 2.16 20161003 173430 9.93 2.17 20161003 173431 10.02 2.18 20161003 173432 10.09 2.19 20161003 173433 10.17 2.20 20161003 173434 10.26 2.21 20161003 173435 10.35 2.22 20161003 173436 10.45 2.23 20161003 173437 10.51 2.23 20161003 173438 10.57 2.24 20161003 173439 10.63 2.24 20161003 173440 10.69 2.25 20161003 173441 10.76 2.25 20161003 173442 10.82 2.26 20161003 173443 10.87 2.26 20161003 173444 10.93 2.26 20161003 173445 10.98 2.27 20161003 173446 11.01 2.27 20161003 173447 11.03 2.27 20161003 173449 11.04 2.27 20161003 173450 11.06 2.27 20161003 173451 11.09 2.27 20161003 173452 11.11 2.27 20161003 173453 11.12 2.27 20161003 173454 11.14 2.27 20161003 173455 11.17 2.27 20161003 173456 11.19 2.27 20161003 173457 11.21 2.28 20161003 173458 11.21 2.27 20161003 173459 11.22 2.28 20161003 173500 11.23 2.28 20161003 173501 11.23 2.28 20161003 173502 11.23 2.28 20161003 173503 11.20 2.27 20161003 173504 11.18 2.27 20161003 173505 11.17 2.27 20161003 173506 11.14 2.27 20161003 173507 11.13 2.27 20161003 173508 11.12 2.26 20161003 173509 11.10 2.26 20161003 173511 11.08 2.26 20161003 173512 11.03 2.26 20161003 173513 10.99 2.26 20161003 173514 10.95 2.26 20161003 173515 10.90 2.25 20161003 173516 10.86 2.25 20161003 173517 10.84 2.25 20161003 173518 10.83 2.25 20161003 173519 10.79 2.25 20161003 173520 10.77 2.25 20161003 173521 10.75 2.25 20161003 173522 10.73 2.25 20161003 173523 10.67 2.25 20161003 173524 10.65 2.25 20161003 173525 10.63 2.25 20161003 173526 10.60 2.25 20161003 173527 10.54 2.25 20161003 173528 10.55 2.26 20161003 173529 10.57 2.26 20161003 173530 10.58 2.27 20161003 173531 10.61 2.27 20161003 173533 10.64 2.28 20161003 173534 10.66 2.29 20161003 173535 10.67 2.29 20161003 173536 10.70 2.29 20161003 173537 10.76 2.30 20161003 173538 10.82 2.30 20161003 173539 10.90 2.31 20161003 173540 10.97 2.32 20161003 173541 11.03 2.32 20161003 173542 11.10 2.32 20161003 173543 11.17 2.33 20161003 173544 11.23 2.33 20161003 173545 11.24 2.33 20161003 173546 11.22 2.33 20161003 173547 11.20 2.32 20161003 173548 11.16 2.32 20161003 173549 11.13 2.31 20161003 173550 11.11 2.30 20161003 173551 11.07 2.30 20161003 173552 11.05 2.29 20161003 173553 10.99 2.28 20161003 173554 10.83 2.27 20161003 173556 10.69 2.26 20161003 173557 10.50 2.25 20161003 173558 10.33 2.24 20161003 173559 10.17 2.23 20161003 173600 10.01 2.21 20161003 173601 9.84 2.20 20161003 173602 9.69 2.19 20161003 173603 9.58 2.19 20161003 173604 9.48 2.18 20161003 173605 9.38 2.18 20161003 173606 9.27 2.18 20161003 173607 9.16 2.17 20161003 173608 9.04 2.17 20161003 173609 8.89 2.17 20161003 173610 8.76 2.16 20161003 173611 8.59 2.16 20161003 173612 8.41 2.15 20161003 173613 8.25 2.15 20161003 173614 8.07 2.14 20161003 173615 7.90 2.14 20161003 173616 7.71 2.13 20161003 173617 7.54 2.13 20161003 173619 7.38 2.12 20161003 173620 7.27 2.11 20161003 173621 7.16 2.11 20161003 173622 7.05 2.10 20161003 173623 6.94 2.09 20161003 173624 6.84 2.08 20161003 173625 6.75 2.08 20161003 173626 6.67 2.07 20161003 173627 6.58 2.06 20161003 173628 6.52 2.05 20161003 173629 6.47 2.04 20161003 173630 6.39 2.03 20161003 173631 6.33 2.02 20161003 173632 6.26 2.01 20161003 173633 6.19 2.00 20161003 173634 6.12 1.99 20161003 173635 6.05 1.98 20161003 173636 5.95 1.97 20161003 173637 5.86 1.96 20161003 173638 5.76 1.95 20161003 173639 5.68 1.95 20161003 173640 5.59 1.94 20161003 173642 5.50 1.93 20161003 173643 5.40 1.92 20161003 173644 5.31 1.91 20161003 173645 5.24 1.90 20161003 173646 5.17 1.89 20161003 173647 5.11 1.88 20161003 173648 5.05 1.87 20161003 173649 4.98 1.86 20161003 173650 4.92 1.85 20161003 173651 4.86 1.84 20161003 173652 4.81 1.83 20161003 173653 4.75 1.82 20161003 173654 4.70 1.81 20161003 173655 4.65 1.81 20161003 173656 4.59 1.80 20161003 173657 4.54 1.79 20161003 173658 4.49 1.78 20161003 173659 4.45 1.77 20161003 173700 4.40 1.77 20161003 173701 4.36 1.76 20161003 173702 4.31 1.75 20161003 173703 4.27 1.74 20161003 173704 4.23 1.74 20161003 173706 4.19 1.73 20161003 173707 4.15 1.73 20161003 173708 4.11 1.72 20161003 173709 4.08 1.71 20161003 173710 4.04 1.71 20161003 173711 4.02 1.70 20161003 173712 4.00 1.70 20161003 173713 3.98 1.69 20161003 173714 3.95 1.69 20161003 173715 3.93 1.68 20161003 173716 3.91 1.68 20161003 173717 3.89 1.67 20161003 173718 3.86 1.67 20161003 173719 3.81 1.66 20161003 173720 3.75 1.66 20161003 173721 3.70 1.65 20161003 173722 3.65 1.65 20161003 173723 3.60 1.64 20161003 173724 3.55 1.64 20161003 173725 3.51 1.63 20161003 173726 3.46 1.63 20161003 173727 3.36 1.63 20161003 173728 3.26 1.62 20161003 173730 3.15 1.62 20161003 173731 3.05 1.61 20161003 173732 2.96 1.61 20161003 173733 2.87 1.60 20161003 173734 2.79 1.60 20161003 173735 2.71 1.59 20161003 173736 2.63 1.59 20161003 173737 2.57 1.58 20161003 173738 2.50 1.58 20161003 173739 2.44 1.58 20161003 173740 2.39 1.57 20161003 173741 2.33 1.57 20161003 173742 2.28 1.57 20161003 173743 2.23 1.57 20161003 173744 2.20 1.56 20161003 173745 2.17 1.56 20161003 173746 2.14 1.56 20161003 173747 2.11 1.56 20161003 173748 2.08 1.56 20161003 173749 2.05 1.56 20161003 173750 2.02 1.55 20161003 173751 1.99 1.55 20161003 173752 1.91 1.55 20161003 173754 1.81 1.55 20161003 173755 1.72 1.55 20161003 173756 1.62 1.54 20161003 173757 1.53 1.54 20161003 173758 1.46 1.54 20161003 173759 1.38 1.54 20161003 173800 1.32 1.53 20161003 173801 1.26 1.53 20161003 173802 1.22 1.53 20161003 173803 1.18 1.52 20161003 173804 1.17 1.52 20161003 173805 1.16 1.52 20161003 173806 1.17 1.51 20161003 173807 1.18 1.51 20161003 173808 1.21 1.51 20161003 173809 1.25 1.50 20161003 173810 1.32 1.50 20161003 173811 1.38 1.50 20161003 173812 1.45 1.50 20161003 173813 1.50 1.50 20161003 173814 1.56 1.50 20161003 173815 1.62 1.50 20161003 173816 1.68 1.50 20161003 173817 1.73 1.50 20161003 173819 1.77 1.50 20161003 173820 1.84 1.51 20161003 173821 1.92 1.51 20161003 173822 2.02 1.51 20161003 173823 2.15 1.51 20161003 173824 2.28 1.51 20161003 173825 2.42 1.52 20161003 173826 2.57 1.52 20161003 173827 2.73 1.52 20161003 173828 2.91 1.52 20161003 173829 3.08 1.53 20161003 173830 3.29 1.53 20161003 173831 3.47 1.53 20161003 173832 3.66 1.53 20161003 173833 3.85 1.53 20161003 173834 4.04 1.54 20161003 173835 4.14 1.54 20161003 173836 4.25 1.54 20161003 173837 4.35 1.55 20161003 173838 4.44 1.55 20161003 173839 4.54 1.55 20161003 173840 4.63 1.55 20161003 173841 4.73 1.56 20161003 173842 4.84 1.56 20161003 173844 4.89 1.56 20161003 173845 4.95 1.56 20161003 173846 5.00 1.56 20161003 173847 5.06 1.56 20161003 173848 5.11 1.56 20161003 173849 5.17 1.57 20161003 173850 5.24 1.57 20161003 173851 5.31 1.57 20161003 173852 5.26 1.57 20161003 173853 5.20 1.57 20161003 173854 5.15 1.57 20161003 173855 5.10 1.57 20161003 173856 5.06 1.57 20161003 173857 5.04 1.57 20161003 173858 5.02 1.57 20161003 173859 5.02 1.57 20161003 173900 4.86 1.56 20161003 173901 4.66 1.56 20161003 173902 4.45 1.56 20161003 173903 4.24 1.55 20161003 173904 4.06 1.55 20161003 173905 3.91 1.55 20161003 173906 3.76 1.55 20161003 173907 3.65 1.55 20161003 173909 3.54 1.54 20161003 173910 3.45 1.54 20161003 173911 3.36 1.54 20161003 173912 3.30 1.54 20161003 173913 3.23 1.54 20161003 173914 3.17 1.54 20161003 173915 3.13 1.53 20161003 173916 3.09 1.53 20161003 173917 3.08 1.53 20161003 173918 3.11 1.52 20161003 173919 3.14 1.52 20161003 173920 3.16 1.51 20161003 173921 3.18 1.51 20161003 173922 3.20 1.50 20161003 173923 3.22 1.50 20161003 173924 3.24 1.49 20161003 173925 3.25 1.49 20161003 173926 3.24 1.48 20161003 173927 3.23 1.47 20161003 173928 3.22 1.47 20161003 173929 3.21 1.46 20161003 173930 3.20 1.46 20161003 173931 3.19 1.45 20161003 173932 3.17 1.45 20161003 173933 3.16 1.44 20161003 173935 3.15 1.44 20161003 173936 3.13 1.43 20161003 173937 3.12 1.42 20161003 173938 3.11 1.42 20161003 173939 3.11 1.41 20161003 173940 3.11 1.41 20161003 173941 3.13 1.40 20161003 173942 3.14 1.40 20161003 173943 3.12 1.39 20161003 173944 3.10 1.39 20161003 173945 3.08 1.38 20161003 173946 3.06 1.38 20161003 173947 3.05 1.37 20161003 173948 3.04 1.37 20161003 173949 3.04 1.37 20161003 173950 3.04 1.36 20161003 173951 2.95 1.36 20161003 173953 2.77 1.35 20161003 173954 2.68 1.34 20161003 173955 2.59 1.34 20161003 173956 2.48 1.33 20161003 173957 2.37 1.33 20161003 173958 2.28 1.32 20161003 173959 2.31 1.32 20161003 174001 2.39 1.31 20161003 174002 2.48 1.31 20161003 174003 2.58 1.30 20161003 174004 2.67 1.30 20161003 174005 2.81 1.29 20161003 174006 2.93 1.29 20161003 174007 3.04 1.29 20161003 174008 3.16 1.28 20161003 174009 3.27 1.28 20161003 174010 3.39 1.27 20161003 174011 3.53 1.27 20161003 174012 3.66 1.26 20161003 174013 3.79 1.26 20161003 174014 3.93 1.25 20161003 174015 4.07 1.25 20161003 174016 4.15 1.24 20161003 174017 4.16 1.23 20161003 174018 4.17 1.22 20161003 174019 4.18 1.21 20161003 174020 4.19 1.20 20161003 174021 4.20 1.18 20161003 174022 4.22 1.17 20161003 174023 4.23 1.16 20161003 174024 4.33 1.14 20161003 174025 4.51 1.13 20161003 174026 4.68 1.12 20161003 174028 4.86 1.11 20161003 174029 5.05 1.10 20161003 174030 5.24 1.09 20161003 174031 5.43 1.08 20161003 174032 5.67 1.07 20161003 174033 5.79 1.08 20161003 174034 5.79 1.09 20161003 174035 5.84 1.10 20161003 174041 6.34 1.19 20161003 174042 6.25 1.19 20161003 174043 6.16 1.19 20161003 174044 6.08 1.20 20161003 174045 6.01 1.20 20161003 174046 5.94 1.21 20161003 174047 5.89 1.22 20161003 174048 5.84 1.23 20161003 174049 5.82 1.24 20161003 174050 5.80 1.24 20161003 174051 5.79 1.24 20161003 174052 5.79 1.24 20161003 174053 5.76 1.23 20161003 174054 5.74 1.23 20161003 174055 5.71 1.22 20161003 174056 5.68 1.21 20161003 174057 5.64 1.21 20161003 174058 5.62 1.21 20161003 174059 5.61 1.21 20161003 174101 5.60 1.21 20161003 174102 5.59 1.21 20161003 174103 5.59 1.22 20161003 174104 5.57 1.22 20161003 174105 5.56 1.22 20161003 174106 5.56 1.22 20161003 174107 5.55 1.22 20161003 174108 5.56 1.22 20161003 174109 5.57 1.22 20161003 174110 5.57 1.22 20161003 174111 5.58 1.22 20161003 174112 5.59 1.22 20161003 174113 5.60 1.22 20161003 174114 5.61 1.22 20161003 174115 5.63 1.22 20161003 174116 5.65 1.22 20161003 174117 5.67 1.22 20161003 174118 5.68 1.22 20161003 174119 5.70 1.22 20161003 174120 5.72 1.22 20161003 174121 5.74 1.23 20161003 174122 5.75 1.23 20161003 174123 5.78 1.23 20161003 174124 5.84 1.23 20161003 174125 5.89 1.23 20161003 174126 5.94 1.24 20161003 174128 5.99 1.24 20161003 174129 6.05 1.24 20161003 174130 6.10 1.25 20161003 174131 6.14 1.25 20161003 174132 6.18 1.25 20161003 174133 6.21 1.25 20161003 174134 6.24 1.26 20161003 174135 6.26 1.26 20161003 174136 6.29 1.26 20161003 174137 6.31 1.26 20161003 174138 6.33 1.27 20161003 174139 6.35 1.27 20161003 174140 6.36 1.27 20161003 174141 6.38 1.27 20161003 174142 6.41 1.28 20161003 174143 6.42 1.28 20161003 174144 6.45 1.28 20161003 174145 6.47 1.29 20161003 174146 6.48 1.29 20161003 174147 6.51 1.29 20161003 174148 6.54 1.30 20161003 174149 6.60 1.31 20161003 174150 6.65 1.32 20161003 174151 6.70 1.33 20161003 174152 6.75 1.34 20161003 174154 6.86 1.36 20161003 174156 6.92 1.37 20161003 174157 6.98 1.39 20161003 174158 7.04 1.40 20161003 174200 7.18 1.43 20161003 174201 7.24 1.44 20161003 174202 7.31 1.46 20161003 174203 7.37 1.47 20161003 174204 7.45 1.49 20161003 174205 7.51 1.50 20161003 174206 7.58 1.51 20161003 174207 7.64 1.52 20161003 174208 7.70 1.53 20161003 174209 7.77 1.54 20161003 174210 7.84 1.55 20161003 174211 7.90 1.55 20161003 174212 7.96 1.56 20161003 174213 8.02 1.57 20161003 174214 8.08 1.58 20161003 174215 8.12 1.59 20161003 174216 8.17 1.60 20161003 174217 8.23 1.62 20161003 174218 8.29 1.63 20161003 174219 8.35 1.64 20161003 174220 8.41 1.65 20161003 174221 8.48 1.66 20161003 174222 8.53 1.67 20161003 174224 8.52 1.68 20161003 174225 8.51 1.68 20161003 174226 8.50 1.68 20161003 174227 8.49 1.69 20161003 174228 8.47 1.69 20161003 174229 8.47 1.70 20161003 174230 8.47 1.70 20161003 174231 8.47 1.70 20161003 174232 8.46 1.70 20161003 174233 8.44 1.70 20161003 174234 8.43 1.70 20161003 174235 8.42 1.70 20161003 174236 8.41 1.71 20161003 174237 8.40 1.71 20161003 174238 8.40 1.71 20161003 174239 8.38 1.71 20161003 174240 8.33 1.71 20161003 174241 8.28 1.70 20161003 174242 8.24 1.70 20161003 174243 8.20 1.70 20161003 174244 8.16 1.69 20161003 174245 8.12 1.69 20161003 174246 8.08 1.69 20161003 174247 8.05 1.69 20161003 174248 7.99 1.68 20161003 174249 7.93 1.68 20161003 174250 7.89 1.67 20161003 174251 7.83 1.67 20161003 174253 7.76 1.66 20161003 174254 7.72 1.66 20161003 174255 7.67 1.65 20161003 174256 7.61 1.65 20161003 174257 7.58 1.65 20161003 174258 7.53 1.65 20161003 174259 7.49 1.65 20161003 174300 7.43 1.65 20161003 174301 7.38 1.66 20161003 174302 7.35 1.66 20161003 174303 7.30 1.66 20161003 174304 7.25 1.66 20161003 174305 7.21 1.66 20161003 174306 7.16 1.66 20161003 174307 7.11 1.66 20161003 174308 7.07 1.65 20161003 174309 7.03 1.65 20161003 174310 6.99 1.64 20161003 174311 6.96 1.64 20161003 174312 6.92 1.64 20161003 174313 6.89 1.64 20161003 174314 6.85 1.64 20161003 174315 6.82 1.64 20161003 174316 6.80 1.65 20161003 174317 6.77 1.65 20161003 174318 6.74 1.66 20161003 174319 6.72 1.66 20161003 174320 6.69 1.66 20161003 174322 6.66 1.66 20161003 174323 6.66 1.66 20161003 174324 6.64 1.65 20161003 174325 6.62 1.65 20161003 174326 6.62 1.64 20161003 174327 6.60 1.64 20161003 174328 6.58 1.63 20161003 174329 6.57 1.63 20161003 174330 6.56 1.63 20161003 174331 6.58 1.63 20161003 174332 6.59 1.63 20161003 174333 6.59 1.64 20161003 174334 6.61 1.64 20161003 174335 6.62 1.65 20161003 174336 6.62 1.65 20161003 174337 6.63 1.66 20161003 174338 6.64 1.66 20161003 174339 6.64 1.66 20161003 174340 6.65 1.67 20161003 174341 6.66 1.67 20161003 174342 6.66 1.67 20161003 174343 6.67 1.67 20161003 174344 6.68 1.67 20161003 174345 6.68 1.67 20161003 174346 6.69 1.67 20161003 174347 6.66 1.67 20161003 174348 6.63 1.68 20161003 174349 6.60 1.68 20161003 174351 6.56 1.68 20161003 174352 6.53 1.68 20161003 174353 6.50 1.68 20161003 174354 6.47 1.68 20161003 174355 6.45 1.68 20161003 174356 6.42 1.69 20161003 174357 6.39 1.69 20161003 174358 6.37 1.69 20161003 174359 6.34 1.69 20161003 174400 6.32 1.69 20161003 174401 6.30 1.69 20161003 174402 6.27 1.69 20161003 174403 6.24 1.69 20161003 174404 6.25 1.70 20161003 174405 6.26 1.70 20161003 174406 6.27 1.70 20161003 174407 6.29 1.70 20161003 174408 6.29 1.70 20161003 174409 6.30 1.70 20161003 174410 6.32 1.71 20161003 174411 6.33 1.71 20161003 174412 6.35 1.71 20161003 174413 6.36 1.71 20161003 174414 6.37 1.71 20161003 174415 6.39 1.72 20161003 174416 6.40 1.72 20161003 174417 6.41 1.72 20161003 174418 6.43 1.72 20161003 174419 6.44 1.73 20161003 174421 6.46 1.73 20161003 174422 6.49 1.73 20161003 174423 6.52 1.73 20161003 174424 6.55 1.73 20161003 174425 6.58 1.74 20161003 174426 6.61 1.74 20161003 174427 6.63 1.74 20161003 174428 6.68 1.75 20161003 174429 6.70 1.75 20161003 174430 6.73 1.75 20161003 174431 6.77 1.76 20161003 174432 6.79 1.76 20161003 174433 6.83 1.76 20161003 174434 6.86 1.77 20161003 174435 6.89 1.77 20161003 174436 6.93 1.78 20161003 174437 6.96 1.78 20161003 174438 7.00 1.78 20161003 174439 7.04 1.79 20161003 174440 7.08 1.79 20161003 174441 7.11 1.79 20161003 174442 7.16 1.80 20161003 174443 7.20 1.80 20161003 174444 7.23 1.80 20161003 174445 7.28 1.81 20161003 174446 7.30 1.81 20161003 174447 7.33 1.81 20161003 174448 7.36 1.82 20161003 174450 7.39 1.82 20161003 174451 7.42 1.82 20161003 174452 7.45 1.83 20161003 174453 7.47 1.83 20161003 174454 7.50 1.83 20161003 174455 7.52 1.83 20161003 174456 7.52 1.84 20161003 174457 7.53 1.84 20161003 174458 7.54 1.84 20161003 174459 7.54 1.85 20161003 174500 7.55 1.85 20161003 174501 7.55 1.85 20161003 174502 7.55 1.85 20161003 174503 7.56 1.86 20161003 174504 7.57 1.86 20161003 174505 7.57 1.86 20161003 174506 7.58 1.87 20161003 174507 7.59 1.87 20161003 174508 7.59 1.87 20161003 174509 7.60 1.87 20161003 174510 7.61 1.87 20161003 174511 7.62 1.88 20161003 174512 7.64 1.88 20161003 174513 7.65 1.88 20161003 174514 7.66 1.89 20161003 174515 7.68 1.89 20161003 174516 7.69 1.89 20161003 174517 7.71 1.89 20161003 174518 7.72 1.90 20161003 174519 7.74 1.90 20161003 174521 7.77 1.90 20161003 174522 7.79 1.90 20161003 174523 7.81 1.90 20161003 174524 7.84 1.90 20161003 174525 7.86 1.91 20161003 174526 7.89 1.91 20161003 174527 7.92 1.91 20161003 174528 7.94 1.91 20161003 174529 7.96 1.91 20161003 174530 7.98 1.91 20161003 174531 8.00 1.91 20161003 174532 8.02 1.92 20161003 174533 8.05 1.92 20161003 174534 8.08 1.92 20161003 174535 8.10 1.92 20161003 174536 8.12 1.92 20161003 174537 8.12 1.92 20161003 174538 8.12 1.92 20161003 174539 8.12 1.92 20161003 174540 8.12 1.92 20161003 174541 8.13 1.91 20161003 174542 8.13 1.91 20161003 174543 8.13 1.91 20161003 174544 8.14 1.91 20161003 174545 8.13 1.91 20161003 174546 8.13 1.91 20161003 174547 8.13 1.91 20161003 174548 8.13 1.91 20161003 174549 8.13 1.91 20161003 174551 8.13 1.91 20161003 174552 8.13 1.91 20161003 174553 8.13 1.90 20161003 174554 8.14 1.90 20161003 174555 8.14 1.90 20161003 174556 8.15 1.90 20161003 174557 8.16 1.90 20161003 174558 8.16 1.90 20161003 174559 8.17 1.91 20161003 174600 8.17 1.91 20161003 174601 8.18 1.91 20161003 174602 8.20 1.91 20161003 174603 8.23 1.91 20161003 174604 8.26 1.90 20161003 174605 8.30 1.90 20161003 174606 8.33 1.90 20161003 174607 8.36 1.90 20161003 174608 8.39 1.90 20161003 174609 8.42 1.90 20161003 174610 8.44 1.90 20161003 174611 8.45 1.90 20161003 174612 8.45 1.90 20161003 174613 8.46 1.90 20161003 174614 8.47 1.90 20161003 174615 8.48 1.90 20161003 174616 8.48 1.90 20161003 174617 8.49 1.90 20161003 174618 8.50 1.90 20161003 174619 8.52 1.90 20161003 174621 8.54 1.90 20161003 174622 8.56 1.90 20161003 174623 8.57 1.90 20161003 174624 8.59 1.90 20161003 174625 8.61 1.90 20161003 174626 8.62 1.90 20161003 174627 8.63 1.90 20161003 174628 8.57 1.90 20161003 174629 8.53 1.89 20161003 174630 8.49 1.89 20161003 174631 8.45 1.88 20161003 174632 8.41 1.88 20161003 174633 8.37 1.87 20161003 174634 8.33 1.87 20161003 174635 8.27 1.86 20161003 174636 8.15 1.86 20161003 174637 8.01 1.85 20161003 174638 7.88 1.84 20161003 174639 7.75 1.83 20161003 174640 7.62 1.82 20161003 174641 7.49 1.82 20161003 174642 7.35 1.81 20161003 174643 7.19 1.80 20161003 174644 7.05 1.79 20161003 174645 6.91 1.79 20161003 174646 6.78 1.78 20161003 174647 6.64 1.78 20161003 174648 6.51 1.77 20161003 174649 6.37 1.76 20161003 174650 6.22 1.76 20161003 174652 6.09 1.75 20161003 174653 6.02 1.75 20161003 174654 5.97 1.75 20161003 174655 5.92 1.74 20161003 174656 5.86 1.74 20161003 174657 5.80 1.74 20161003 174658 5.74 1.74 20161003 174659 5.66 1.74 20161003 174701 5.52 1.73 20161003 174702 5.45 1.73 20161003 174703 5.38 1.73 20161003 174704 5.31 1.73 20161003 174705 5.24 1.73 20161003 174706 5.16 1.73 20161003 174707 5.10 1.73 20161003 174708 5.03 1.73 20161003 174709 5.00 1.73 20161003 174710 5.00 1.73 20161003 174711 5.00 1.73 20161003 174712 4.99 1.73 20161003 174714 4.99 1.73 20161003 174715 5.00 1.73 20161003 174716 5.00 1.73 20161003 174717 5.00 1.73 20161003 174718 5.01 1.73 20161003 174719 5.02 1.73 20161003 174720 5.02 1.74 20161003 174722 5.04 1.74 20161003 174723 5.05 1.74 20161003 174724 5.06 1.74 20161003 174725 5.07 1.74 20161003 174726 5.09 1.74 20161003 174727 5.12 1.75 20161003 174728 5.15 1.75 20161003 174729 5.18 1.75 20161003 174730 5.22 1.76 20161003 174731 5.26 1.76 20161003 174732 5.30 1.77 20161003 174733 5.33 1.77 20161003 174734 5.37 1.77 20161003 174735 5.46 1.78 20161003 174736 5.56 1.78 20161003 174737 5.67 1.79 20161003 174738 5.77 1.80 20161003 174739 5.87 1.80 20161003 174740 5.98 1.81 20161003 174741 6.09 1.81 20161003 174742 6.20 1.82 20161003 174743 6.33 1.83 20161003 174744 6.45 1.84 20161003 174745 6.59 1.84 20161003 174746 6.71 1.85 20161003 174747 6.83 1.86 20161003 174748 6.96 1.87 20161003 174749 7.08 1.88 20161003 174750 7.21 1.89 20161003 174751 7.29 1.89 20161003 174753 7.36 1.90 20161003 174754 7.44 1.91 20161003 174755 7.50 1.92 20161003 174756 7.56 1.93 20161003 174757 7.63 1.94 20161003 174758 7.69 1.94 20161003 174759 7.75 1.95 20161003 174800 7.81 1.96 20161003 174801 7.88 1.97 20161003 174802 7.94 1.98 20161003 174803 8.00 1.99 20161003 174804 8.07 2.00 20161003 174805 8.14 2.01 20161003 174806 8.21 2.02 20161003 174807 8.28 2.03 20161003 174810 8.73 2.07 20161003 174811 8.89 2.08 20161003 174812 9.06 2.09 20161003 174813 9.22 2.11 20161003 174815 9.54 2.13 20161003 174820 10.14 2.19 20161003 174821 10.23 2.21 20161003 174823 10.30 2.21 20161003 174824 10.37 2.23 20161003 174825 10.42 2.24 20161003 174826 10.37 2.24 20161003 174827 10.32 2.25 20161003 174828 10.24 2.26 20161003 174829 10.17 2.26 20161003 174830 10.06 2.27 20161003 174831 9.97 2.28 20161003 174832 9.89 2.29 20161003 174833 9.73 2.29 20161003 174834 8.49 2.30 20161003 174835 7.16 2.31 20161003 174836 5.96 2.32 20161003 174837 4.82 2.33 20161003 174838 4.16 2.35 20161003 174839 4.13 2.36 20161003 174841 6.42 2.40 20161003 174856 10.37 2.47 20161003 174857 10.06 2.44 20161003 174906 10.17 2.35 20161003 174907 10.16 2.34 20161003 174908 10.06 2.33 20161003 174909 9.94 2.31 20161003 174910 9.85 2.30 20161003 174911 9.76 2.29 20161003 174912 9.66 2.28 20161003 174913 9.57 2.27 20161003 174914 9.48 2.26 20161003 174915 9.39 2.25 20161003 174916 9.28 2.24 20161003 174917 9.16 2.22 20161003 174918 9.05 2.21 20161003 174919 8.95 2.20 20161003 174920 8.85 2.19 20161003 174922 8.74 2.18 20161003 174923 8.64 2.17 20161003 174924 8.53 2.16 20161003 174925 8.42 2.15 20161003 174926 8.29 2.14 20161003 174927 8.20 2.14 20161003 174928 8.10 2.13 20161003 174929 8.00 2.12 20161003 174930 7.91 2.12 20161003 174931 7.83 2.11 20161003 174932 7.74 2.11 20161003 174936 7.83 2.09 20161003 174937 7.85 2.09 20161003 174938 7.87 2.09 20161003 174939 7.89 2.09 20161003 174940 7.89 2.08 20161003 174941 7.91 2.08 20161003 174943 7.94 2.08 20161003 174944 7.96 2.08 20161003 174946 8.02 2.08 20161003 174948 8.11 2.08 20161003 174949 8.16 2.08 20161003 174950 8.21 2.09 20161003 174951 8.27 2.09 20161003 174953 8.32 2.09 20161003 174954 8.39 2.09 20161003 174955 8.45 2.10 20161003 174956 8.51 2.10 20161003 174957 8.57 2.10 20161003 174958 8.61 2.10 20161003 174959 8.63 2.11 20161003 175000 8.65 2.11 20161003 175001 8.67 2.11 20161003 175002 8.69 2.12 20161003 175003 8.71 2.12 20161003 175004 8.73 2.12 20161003 175005 8.75 2.12 20161003 175006 8.77 2.13 20161003 175007 8.74 2.13 20161003 175008 8.72 2.12 20161003 175009 8.69 2.12 20161003 175010 8.67 2.12 20161003 175011 8.63 2.12 20161003 175012 8.61 2.12 20161003 175014 8.54 2.12 20161003 175015 8.50 2.12 20161003 175016 8.48 2.12 20161003 175017 8.45 2.12 20161003 175018 8.43 2.11 20161003 175019 8.41 2.11 20161003 175020 8.39 2.11 20161003 175021 8.38 2.11 20161003 175023 8.37 2.11 20161003 175024 8.32 2.11 20161003 175025 8.26 2.11 20161003 175026 8.21 2.10 20161003 175027 8.15 2.10 20161003 175028 8.10 2.10 20161003 175029 8.04 2.09 20161003 175030 7.99 2.09 20161003 175031 7.93 2.09 20161003 175032 7.91 2.09 20161003 175033 7.90 2.09 20161003 175034 7.88 2.08 20161003 175035 7.86 2.08 20161003 175036 7.85 2.08 20161003 175037 7.83 2.08 20161003 175038 7.81 2.08 20161003 175039 7.78 2.08 20161003 175040 7.77 2.08 20161003 175041 7.75 2.07 20161003 175042 7.74 2.07 20161003 175043 7.72 2.07 20161003 175044 7.71 2.07 20161003 175045 7.70 2.06 20161003 175046 7.68 2.06 20161003 175047 7.67 2.06 20161003 175048 7.64 2.05 20161003 175049 7.58 2.05 20161003 175050 7.53 2.04 20161003 175051 7.49 2.04 20161003 175053 7.45 2.03 20161003 175054 7.41 2.03 20161003 175055 7.38 2.02 20161003 175056 7.35 2.02 20161003 175057 7.32 2.01 20161003 175058 7.24 2.01 20161003 175059 7.16 2.00 20161003 175100 7.09 1.99 20161003 175101 7.01 1.99 20161003 175102 6.94 1.98 20161003 175103 6.86 1.97 20161003 175104 6.78 1.97 20161003 175105 6.70 1.96 20161003 175106 6.65 1.96 20161003 175107 6.58 1.95 20161003 175108 6.53 1.94 20161003 175109 6.47 1.94 20161003 175110 6.41 1.93 20161003 175111 6.35 1.93 20161003 175112 6.29 1.92 20161003 175113 6.22 1.92 20161003 175114 6.16 1.91 20161003 175115 6.10 1.91 20161003 175116 6.04 1.90 20161003 175117 5.98 1.90 20161003 175118 5.92 1.89 20161003 175119 5.87 1.89 20161003 175120 5.81 1.88 20161003 175121 5.75 1.88 20161003 175123 5.69 1.87 20161003 175124 5.63 1.86 20161003 175125 5.58 1.86 20161003 175126 5.53 1.85 20161003 175127 5.48 1.85 20161003 175128 5.43 1.84 20161003 175129 5.38 1.84 20161003 175130 5.33 1.83 20161003 175131 5.27 1.83 20161003 175132 5.19 1.82 20161003 175133 5.10 1.81 20161003 175134 5.02 1.81 20161003 175135 4.94 1.80 20161003 175136 4.86 1.80 20161003 175137 4.79 1.79 20161003 175138 4.71 1.78 20161003 175139 4.63 1.78 20161003 175140 4.53 1.77 20161003 175141 4.42 1.77 20161003 175142 4.34 1.76 20161003 175143 4.24 1.76 20161003 175144 4.16 1.75 20161003 175145 4.08 1.75 20161003 175146 3.99 1.74 20161003 175147 3.91 1.74 20161003 175148 3.80 1.73 20161003 175149 3.69 1.73 20161003 175150 3.56 1.72 20161003 175152 3.46 1.72 20161003 175153 3.35 1.71 20161003 175154 3.25 1.71 20161003 175155 3.15 1.70 20161003 175156 3.05 1.70 20161003 175157 2.93 1.70 20161003 175158 2.80 1.69 20161003 175159 2.65 1.69 20161003 175200 2.52 1.68 20161003 175202 2.27 1.67 20161003 175203 2.14 1.67 20161003 175204 2.02 1.67 20161003 175205 1.95 1.66 20161003 175206 1.90 1.66 20161003 175207 1.86 1.65 20161003 175209 1.79 1.64 20161003 175210 1.77 1.64 20161003 175211 1.76 1.64 20161003 175212 1.77 1.63 20161003 175213 1.74 1.63 20161003 175214 1.70 1.62 20161003 175215 1.65 1.62 20161003 175216 1.60 1.61 20161003 175217 1.53 1.61 20161003 175218 1.47 1.61 20161003 175219 1.41 1.60 20161003 175221 1.35 1.60 20161003 175222 1.25 1.59 20161003 175223 1.13 1.59 20161003 175224 1.02 1.58 20161003 175225 0.92 1.58 20161003 175226 0.84 1.58 20161003 175227 0.80 1.57 20161003 175228 0.79 1.57 20161003 175229 0.82 1.56 20161003 175230 0.86 1.56 20161003 175231 0.87 1.55 20161003 175232 0.90 1.55 20161003 175233 0.95 1.55 20161003 175234 1.02 1.54 20161003 175235 1.11 1.54 20161003 175236 1.21 1.53 20161003 175237 1.31 1.53 20161003 175238 1.43 1.52 20161003 175239 1.62 1.52 20161003 175240 1.81 1.52 20161003 175241 2.00 1.51 20161003 175242 2.19 1.51 20161003 175243 2.38 1.51 20161003 175244 2.62 1.51 20161003 175245 2.81 1.50 20161003 175246 3.01 1.50 20161003 175247 3.11 1.50 20161003 175248 3.19 1.49 20161003 175249 3.27 1.49 20161003 175251 3.34 1.49 20161003 175252 3.40 1.49 20161003 175253 3.46 1.48 20161003 175255 3.58 1.48 20161003 175256 3.64 1.48 20161003 175257 3.72 1.48 20161003 175258 3.79 1.48 20161003 175259 3.87 1.48 20161003 175300 3.96 1.48 20161003 175301 4.05 1.48 20161003 175302 4.14 1.47 20161003 175303 4.26 1.47 20161003 175304 4.12 1.47 20161003 175305 3.84 1.47 20161003 175306 3.57 1.47 20161003 175307 3.29 1.47 20161003 175308 3.03 1.47 20161003 175309 2.81 1.47 20161003 175310 2.63 1.47 20161003 175311 2.54 1.46 20161003 175312 2.52 1.46 20161003 175313 2.60 1.46 20161003 175314 2.80 1.46 20161003 175315 3.09 1.46 20161003 175316 3.41 1.46 20161003 175317 3.79 1.45 20161003 175319 4.19 1.45 20161003 175320 4.58 1.45 20161003 175321 4.95 1.45 20161003 175322 5.17 1.46 20161003 175323 5.36 1.46 20161003 175324 5.56 1.47 20161003 175325 5.78 1.47 20161003 175326 5.97 1.47 20161003 175327 6.19 1.48 20161003 175328 6.40 1.48 20161003 175329 6.61 1.49 20161003 175330 6.80 1.50 20161003 175331 7.02 1.51 20161003 175332 7.21 1.52 20161003 175333 7.40 1.53 20161003 175334 7.57 1.54 20161003 175335 7.75 1.55 20161003 175336 7.91 1.56 20161003 175337 8.08 1.57 20161003 175338 8.04 1.57 20161003 175339 7.96 1.56 20161003 175340 7.88 1.56 20161003 175341 7.79 1.56 20161003 175342 7.71 1.55 20161003 175343 7.63 1.55 20161003 175344 7.57 1.54 20161003 175345 7.49 1.54 20161003 175346 7.32 1.53 20161003 175348 7.11 1.51 20161003 175349 6.92 1.49 20161003 175350 6.71 1.48 20161003 175351 6.48 1.46 20161003 175352 6.29 1.44 20161003 175353 6.10 1.43 20161003 175354 5.91 1.41 20161003 175355 5.76 1.40 20161003 175356 5.64 1.38 20161003 175357 5.53 1.37 20161003 175358 5.42 1.35 20161003 175359 5.30 1.34 20161003 175400 5.17 1.33 20161003 175401 5.07 1.31 20161003 175402 4.96 1.30 20161003 175403 4.83 1.29 20161003 175404 4.68 1.28 20161003 175405 4.53 1.28 20161003 175406 4.38 1.27 20161003 175407 4.22 1.26 20161003 175408 4.06 1.25 20161003 175409 3.91 1.25 20161003 175410 3.73 1.24 20161003 175411 3.57 1.23 20161003 175412 3.39 1.23 20161003 175413 3.21 1.22 20161003 175414 3.05 1.22 20161003 175416 2.89 1.22 20161003 175417 2.73 1.21 20161003 175418 2.59 1.21 20161003 175419 2.44 1.20 20161003 175420 2.32 1.20 20161003 175421 2.22 1.19 20161003 175422 2.15 1.19 20161003 175423 2.09 1.18 20161003 175424 2.03 1.18 20161003 175425 2.00 1.18 20161003 175426 1.96 1.17 20161003 175427 1.94 1.17 20161003 175428 1.92 1.16 20161003 175429 1.94 1.16 20161003 175430 2.02 1.16 20161003 175431 2.11 1.16 20161003 175432 2.22 1.15 20161003 175433 2.36 1.15 20161003 175434 2.52 1.15 20161003 175435 2.71 1.15 20161003 175436 2.90 1.14 20161003 175437 3.02 1.14 20161003 175438 3.05 1.14 20161003 175439 3.08 1.14 20161003 175440 3.14 1.15 20161003 175441 3.21 1.15 20161003 175442 3.31 1.15 20161003 175444 3.43 1.15 20161003 175445 3.56 1.15 20161003 175446 3.70 1.15 20161003 175447 3.89 1.17 20161003 175448 4.26 1.18 20161003 175449 4.74 1.20 20161003 175450 5.27 1.22 20161003 175451 5.96 1.23 20161003 175452 6.59 1.25 20161003 175453 7.22 1.27 20161003 175454 7.75 1.28 20161003 175455 7.74 1.30 20161003 175456 7.72 1.31 20161003 175457 7.68 1.33 20161003 175458 7.64 1.34 20161003 175459 7.60 1.36 20161003 175500 7.54 1.37 20161003 175501 7.46 1.39 20161003 175502 7.38 1.40 20161003 175503 7.32 1.41 20161003 175504 7.25 1.41 20161003 175505 7.20 1.42 20161003 175506 7.15 1.43 20161003 175507 7.10 1.44 20161003 175508 7.05 1.44 20161003 175509 7.00 1.45 20161003 175511 6.96 1.46 20161003 175512 6.92 1.46 20161003 175513 6.88 1.47 20161003 175514 6.85 1.47 20161003 175515 6.82 1.48 20161003 175516 6.79 1.48 20161003 175517 6.76 1.49 20161003 175518 6.74 1.49 20161003 175519 6.71 1.50 20161003 175520 6.68 1.50 20161003 175521 6.65 1.51 20161003 175522 6.62 1.51 20161003 175523 6.59 1.51 20161003 175524 6.56 1.51 20161003 175525 6.53 1.52 20161003 175526 6.50 1.52 20161003 175527 6.47 1.52 20161003 175528 6.41 1.52 20161003 175529 6.31 1.52 20161003 175530 6.21 1.52 20161003 175531 6.11 1.52 20161003 175532 6.00 1.51 20161003 175533 5.90 1.51 20161003 175534 5.78 1.51 20161003 175535 5.68 1.51 20161003 175536 5.58 1.50 20161003 175537 5.48 1.50 20161003 175539 5.38 1.50 20161003 175540 5.29 1.49 20161003 175541 5.20 1.49 20161003 175542 5.10 1.48 20161003 175543 5.01 1.48 20161003 175544 4.91 1.48 20161003 175545 4.82 1.47 20161003 175546 4.70 1.47 20161003 175547 4.60 1.46 20161003 175548 4.51 1.46 20161003 175549 4.41 1.45 20161003 175550 4.32 1.45 20161003 175551 4.23 1.45 20161003 175552 4.14 1.44 20161003 175553 4.04 1.44 20161003 175554 3.93 1.43 20161003 175555 3.81 1.43 20161003 175556 3.69 1.43 20161003 175557 3.56 1.43 20161003 175558 3.45 1.42 20161003 175559 3.36 1.42 20161003 175600 3.26 1.42 20161003 175601 3.18 1.41 20161003 175602 3.10 1.41 20161003 175603 3.02 1.41 20161003 175604 2.95 1.41 20161003 175606 2.89 1.41 20161003 175607 2.84 1.41 20161003 175608 2.80 1.41 20161003 175609 2.77 1.40 20161003 175610 2.76 1.40 20161003 175611 2.76 1.40 20161003 175612 2.78 1.40 20161003 175613 2.81 1.40 20161003 175614 2.85 1.40 20161003 175615 2.91 1.40 20161003 175616 2.98 1.40 20161003 175617 3.05 1.40 20161003 175618 3.14 1.40 20161003 175619 3.23 1.40 20161003 175620 3.33 1.40 20161003 175621 3.45 1.41 20161003 175622 3.56 1.41 20161003 175623 3.68 1.41 20161003 175624 3.80 1.41 20161003 175625 3.93 1.41 20161003 175626 4.06 1.42 20161003 175627 4.19 1.42 20161003 175628 4.32 1.42 20161003 175629 4.45 1.43 20161003 175630 4.59 1.43 20161003 175632 4.72 1.44 20161003 175633 4.85 1.44 20161003 175634 5.01 1.45 20161003 175635 5.15 1.45 20161003 175636 5.28 1.46 20161003 175637 5.42 1.46 20161003 175638 5.55 1.47 20161003 175639 5.69 1.47 20161003 175640 5.83 1.48 20161003 175641 5.98 1.49 20161003 175642 6.12 1.49 20161003 175643 6.25 1.50 20161003 175644 6.39 1.51 20161003 175645 6.53 1.51 20161003 175646 6.66 1.52 20161003 175647 6.82 1.53 20161003 175648 6.96 1.54 20161003 175649 7.09 1.55 20161003 175650 7.22 1.56 20161003 175651 7.36 1.57 20161003 175652 7.50 1.58 20161003 175653 7.63 1.59 20161003 175654 7.71 1.60 20161003 175655 7.78 1.62 20161003 175656 7.86 1.63 20161003 175657 7.94 1.64 20161003 175659 8.01 1.65 20161003 175700 8.09 1.66 20161003 175701 8.17 1.67 20161003 175702 8.24 1.68 20161003 175703 8.34 1.70 20161003 175704 8.43 1.71 20161003 175705 8.53 1.72 20161003 175706 8.64 1.74 20161003 175707 8.74 1.75 20161003 175708 8.85 1.76 20161003 175709 8.96 1.78 20161003 175710 9.08 1.79 20161003 175711 9.24 1.81 20161003 175712 9.43 1.84 20161003 175713 9.61 1.87 20161003 175714 9.83 1.91 20161003 175715 10.02 1.94 20161003 175716 10.20 1.97 20161003 175717 10.38 2.00 20161003 175718 10.56 2.03 20161003 175719 10.73 2.06 20161003 175720 10.89 2.09 20161003 175721 11.05 2.13 20161003 175722 11.21 2.17 20161003 175723 11.36 2.20 20161003 175725 11.53 2.24 20161003 175726 11.69 2.28 20161003 175727 11.85 2.31 20161003 175728 12.02 2.35 20161003 175729 12.19 2.39 20161003 175730 12.38 2.45 20161003 175731 12.56 2.49 20161003 175732 12.74 2.53 20161003 175733 12.91 2.58 20161003 175734 13.10 2.63 20161003 175735 13.28 2.67 20161003 175736 13.46 2.72 20161003 175737 13.62 2.77 20161003 175738 13.78 2.81 20161003 175739 13.94 2.86 20161003 175740 14.09 2.91 20161003 175741 14.25 2.95 20161003 175742 14.41 3.00 20161003 175743 14.56 3.05 20161003 175744 14.72 3.09 20161003 175745 14.83 3.13 20161003 175746 14.91 3.16 20161003 175747 14.99 3.19 20161003 175748 15.06 3.22 20161003 175751 15.20 3.28 20161003 175752 15.27 3.31 20161003 175753 15.33 3.34 20161003 175754 15.38 3.36 20161003 175755 15.40 3.38 20161003 175756 15.42 3.40 20161003 175757 15.44 3.43 20161003 175758 15.46 3.45 20161003 175759 15.47 3.47 20161003 175800 15.49 3.48 20161003 175801 15.50 3.50 20161003 175802 15.50 3.52 20161003 175803 15.47 3.53 20161003 175804 15.44 3.53 20161003 175805 15.41 3.54 20161003 175806 15.37 3.54 20161003 175807 15.34 3.54 20161003 175808 15.30 3.55 20161003 175809 15.27 3.55 20161003 175810 15.23 3.55 20161003 175811 15.02 3.53 20161003 175812 14.81 3.51 20161003 175813 14.59 3.49 20161003 175814 14.38 3.46 20161003 175816 14.15 3.44 20161003 175817 13.93 3.42 20161003 175818 13.69 3.39 20161003 175819 13.45 3.37 20161003 175822 12.60 3.32 20161003 175823 12.33 3.30 20161003 175824 12.07 3.29 20161003 175825 11.81 3.27 20161003 175826 11.55 3.26 20161003 175827 11.31 3.24 20161003 175828 11.15 3.24 20161003 175829 11.07 3.24 20161003 175830 11.01 3.25 20161003 175832 10.91 3.25 20161003 175833 10.87 3.26 20161003 175834 10.84 3.26 20161003 175835 10.82 3.27 20161003 175836 10.83 3.28 20161003 175837 11.00 3.31 20161003 175838 11.16 3.35 20161003 175839 11.32 3.38 20161003 175841 11.48 3.42 20161003 175842 11.65 3.46 20161003 175843 11.79 3.49 20161003 175844 11.92 3.53 20161003 175845 12.05 3.56 20161003 175846 11.82 3.58 20161003 175847 11.60 3.60 20161003 175848 11.37 3.61 20161003 175849 11.16 3.63 20161003 175850 10.95 3.64 20161003 175851 10.73 3.66 20161003 175853 10.33 3.68 20161003 175854 10.42 3.70 20161003 175855 10.66 3.73 20161003 175856 10.91 3.75 20161003 175857 11.17 3.78 20161003 175858 11.43 3.80 20161003 175859 11.69 3.82 20161003 175900 11.95 3.84 20161003 175901 12.22 3.86 20161003 175902 12.46 3.88 20161003 175903 12.64 3.90 20161003 175904 12.82 3.91 20161003 175906 13.00 3.93 20161003 175907 13.18 3.95 20161003 175908 13.35 3.96 20161003 175909 13.55 3.98 20161003 175910 13.71 3.99 20161003 175911 13.87 3.99 20161003 175912 14.00 4.00 20161003 175913 14.14 4.01 20161003 175914 14.30 4.02 20161003 175915 14.45 4.03 20161003 175916 14.60 4.03 20161003 175917 14.75 4.04 20161003 175918 14.89 4.04 20161003 175919 15.02 4.05 20161003 175920 15.21 4.05 20161003 175921 15.40 4.05 20161003 175922 15.60 4.06 20161003 175923 15.79 4.06 20161003 175924 15.98 4.06 20161003 175925 16.18 4.07 20161003 175926 16.40 4.08 20161003 175927 16.59 4.08 20161003 175928 16.83 4.08 20161003 175929 17.14 4.07 20161003 175931 17.50 4.07 20161003 175932 17.90 4.07 20161003 175933 18.35 4.08 20161003 175934 18.85 4.09 20161003 175935 19.39 4.11 20161003 175936 19.75 4.11 20161003 175937 20.00 4.11 20161003 175938 19.77 4.06 20161003 175939 19.58 4.00 20161003 175940 19.50 3.96 20161003 175941 19.48 3.92 20161003 175942 19.53 3.89 20161003 175943 19.64 3.86 20161003 175944 19.80 3.84 20161003 175945 20.02 3.82 20161003 175946 20.01 3.80 20161003 175947 19.97 3.78 20161003 175948 19.96 3.77 20161003 175949 19.96 3.75 20161003 175950 19.98 3.73 20161003 175951 20.02 3.72 20161003 175952 19.82 3.67 20161003 175953 19.64 3.62 20161003 175955 19.30 3.56 20161003 175956 18.89 3.49 20161003 175957 18.50 3.43 20161003 175958 18.08 3.37 20161003 175959 17.75 3.31 20161003 180000 17.44 3.25 20161003 180001 17.16 3.19 20161003 180002 16.91 3.14 20161003 180003 16.60 3.06 20161003 180004 16.31 2.98 20161003 180005 16.04 2.90 20161003 180006 15.78 2.81 20161003 180007 15.50 2.72 20161003 180008 15.30 2.64 20161003 180009 15.13 2.56 20161003 180010 14.98 2.49 20161003 180011 14.82 2.41 20161003 180012 14.59 2.34 20161003 180013 14.37 2.27 20161003 180014 14.14 2.20 20161003 180015 13.93 2.14 20161003 180016 13.72 2.08 20161003 180017 13.51 2.01 20161003 180019 13.31 1.95 20161003 180020 13.11 1.90 20161003 180021 12.87 1.84 20161003 180022 12.61 1.80 20161003 180023 12.33 1.75 20161003 180024 12.05 1.71 20161003 180025 11.76 1.67 20161003 180026 11.43 1.62 20161003 180027 11.12 1.58 20161003 180028 10.79 1.54 20161003 180029 10.48 1.50 20161003 180030 10.14 1.48 20161003 180031 9.82 1.45 20161003 180032 9.47 1.43 20161003 180033 9.15 1.41 20161003 180034 8.83 1.39 20161003 180035 8.46 1.37 20161003 180036 8.10 1.35 20161003 180037 7.80 1.33 20161003 180038 7.49 1.32 20161003 180039 7.24 1.32 20161003 180040 6.97 1.32 20161003 180041 6.72 1.32 20161003 180042 6.45 1.31 20161003 180044 6.20 1.31 20161003 180045 5.92 1.31 20161003 180046 5.64 1.31 20161003 180047 5.46 1.31 20161003 180048 5.31 1.32 20161003 180049 5.20 1.32 20161003 180050 5.05 1.33 20161003 180051 4.91 1.33 20161003 180052 4.79 1.34 20161003 180053 4.65 1.34 20161003 180054 4.56 1.35 20161003 180055 4.48 1.35 20161003 180056 4.56 1.36 20161003 180057 4.64 1.36 20161003 180058 4.72 1.36 20161003 180059 4.83 1.37 20161003 180100 4.93 1.37 20161003 180101 5.03 1.37 20161003 180102 5.13 1.37 20161003 180103 5.23 1.37 20161003 180104 5.41 1.38 20161003 180105 5.59 1.38 20161003 180107 5.78 1.39 20161003 180108 5.99 1.39 20161003 180109 6.20 1.39 20161003 180110 6.39 1.38 20161003 180111 6.57 1.39 20161003 180112 6.72 1.38 20161003 180113 6.95 1.38 20161003 180114 7.22 1.38 20161003 180115 7.58 1.38 20161003 180116 7.96 1.38 20161003 180117 8.36 1.38 20161003 180118 8.78 1.38 20161003 180119 9.22 1.38 20161003 180120 9.69 1.38 20161003 180449 11.23 1.01 20161003 180450 11.31 1.09 20161003 180451 11.36 1.17 20161003 180452 11.39 1.24 20161003 180453 11.44 1.32 20161003 180454 11.49 1.38 20161003 180455 11.54 1.46 20161003 180456 11.58 1.51 20161003 180457 11.63 1.58 20161003 180458 11.69 1.64 20161003 180459 11.74 1.65 20161003 180500 11.82 1.67 20161003 180501 11.87 1.68 20161003 180503 11.93 1.69 20161003 180504 11.97 1.70 20161003 180505 12.02 1.72 20161003 180506 12.06 1.76 20161003 180507 12.14 1.79 20161003 180508 12.25 1.84 20161003 180509 12.35 1.84 20161003 180510 12.46 1.85 20161003 180511 12.56 1.86 20161003 180512 12.63 1.85 20161003 180513 12.71 1.85 20161003 180514 12.82 1.86 20161003 180515 12.94 1.87 20161003 180516 13.10 1.91 20161003 180517 13.25 1.95 20161003 180518 13.38 1.97 20161003 180519 13.53 1.99 20161003 180520 13.66 2.01 20161003 180521 13.80 2.03 20161003 180522 13.93 2.03 20161003 180523 14.06 2.04 20161003 180525 14.21 2.06 20161003 180526 14.34 2.07 20161003 180527 14.47 2.11 20161003 180528 14.55 2.12 20161003 180529 14.61 2.13 20161003 180530 14.68 2.14 20161003 180531 14.74 2.14 20161003 180532 14.80 2.13 20161003 180533 14.87 2.13 20161003 180534 14.93 2.12 20161003 180535 14.99 2.12 20161003 180536 15.03 2.12 20161003 180537 15.03 2.10 20161003 180538 14.94 2.07 20161003 180539 14.81 2.02 20161003 180540 14.67 1.98 20161003 180541 14.52 1.94 20161003 180542 14.36 1.90 20161003 180543 14.18 1.85 20161003 180544 14.00 1.82 20161003 180545 13.83 1.80 20161003 180547 13.67 1.79 20161003 180548 13.57 1.74 20161003 180549 13.50 1.69 20161003 180550 13.43 1.64 20161003 180551 13.39 1.59 20161003 180552 13.37 1.55 20161003 180553 13.37 1.52 20161003 180554 13.38 1.50 20161003 180555 13.39 1.48 20161003 180556 13.40 1.46 20161003 180557 13.41 1.45 20161003 180558 13.38 1.45 20161003 180559 13.33 1.45 20161003 180600 13.27 1.46 20161003 180601 13.19 1.45 20161003 180602 13.09 1.44 20161003 180603 13.01 1.43 20161003 180604 12.94 1.39 20161003 180605 12.90 1.33 20161003 180606 12.87 1.25 20161003 180635 10.17 1.11 20161003 180636 10.09 1.21 20161003 180637 10.00 1.28 20161003 180638 9.91 1.32 20161003 180639 9.85 1.32 20161003 180640 9.75 1.29 20161003 180641 9.63 1.26 20161003 180642 9.51 1.24 20161003 180643 9.38 1.21 20161003 180644 9.21 1.18 20161003 180645 8.99 1.14 20161003 180646 8.77 1.10 20161003 180647 8.49 1.05 20161003 180648 8.21 1.02 20161003 181222 10.39 2.17 20161003 181223 10.51 2.19 20161003 181224 10.67 2.23 20161003 181225 10.84 2.28 20161003 181226 11.00 2.32 20161003 181228 11.12 2.37 20161003 181229 11.24 2.42 20161003 181230 11.31 2.47 20161003 181231 11.35 2.52 20161003 181232 11.35 2.56 20161003 181233 11.33 2.60 20161003 181234 11.27 2.65 20161003 181235 11.20 2.70 20161003 181236 11.13 2.73 20161003 181237 11.06 2.76 20161003 181238 10.99 2.80 20161003 181239 10.91 2.81 20161003 181240 10.86 2.83 20161003 181241 10.82 2.86 20161003 181242 10.80 2.88 20161003 181243 10.78 2.90 20161003 181244 10.76 2.92 20161003 181245 10.74 2.94 20161003 181246 10.75 2.96 20161003 181247 10.77 2.98 20161003 181248 10.82 3.01 20161003 181250 10.88 3.03 20161003 181251 10.95 3.06 20161003 181252 11.03 3.08 20161003 181253 11.11 3.10 20161003 181254 11.19 3.13 20161003 181255 11.22 3.14 20161003 181256 11.18 3.15 20161003 181257 11.15 3.17 20161003 181258 11.12 3.18 20161003 181259 11.06 3.19 20161003 181300 10.99 3.19 20161003 181301 10.91 3.20 20161003 181302 10.83 3.21 20161003 181303 10.75 3.22 20161003 181304 10.67 3.23 20161003 181305 10.63 3.23 20161003 181306 10.57 3.24 20161003 181307 10.51 3.25 20161003 181308 10.47 3.25 20161003 181309 10.46 3.26 20161003 181310 10.48 3.27 20161003 181312 10.51 3.28 20161003 181313 10.55 3.29 20161003 181314 10.60 3.30 20161003 181315 10.67 3.30 20161003 181316 10.69 3.31 20161003 181317 10.72 3.31 20161003 181318 10.73 3.32 20161003 181319 10.75 3.32 20161003 181320 10.76 3.32 20161003 181321 10.78 3.33 20161003 181322 10.80 3.33 20161003 181323 10.82 3.33 20161003 181324 10.83 3.33 20161003 181325 10.83 3.33 20161003 181326 10.82 3.33 20161003 181327 10.81 3.33 20161003 181328 10.81 3.33 20161003 181329 10.80 3.33 20161003 181330 10.79 3.33 20161003 181331 10.79 3.32 20161003 181333 10.78 3.32 20161003 181334 10.78 3.32 20161003 181335 10.79 3.32 20161003 181336 10.79 3.31 20161003 181337 10.78 3.31 20161003 181338 10.78 3.31 20161003 181339 10.76 3.30 20161003 181340 10.73 3.30 20161003 181341 10.71 3.29 20161003 181342 10.68 3.28 20161003 181343 10.64 3.28 20161003 181344 10.60 3.28 20161003 181345 10.54 3.27 20161003 181346 10.46 3.26 20161003 181347 10.39 3.25 20161003 181348 10.31 3.24 20161003 181349 10.24 3.23 20161003 181350 10.18 3.23 20161003 181351 10.11 3.22 20161003 181352 10.06 3.21 20161003 181353 10.00 3.20 20161003 181355 9.95 3.20 20161003 181356 9.91 3.19 20161003 181357 9.87 3.18 20161003 181400 9.69 3.15 20161003 181401 9.62 3.14 20161003 181402 9.56 3.13 20161003 181403 9.49 3.13 20161003 181404 9.44 3.12 20161003 181405 9.39 3.10 20161003 181406 9.34 3.09 20161003 181407 9.28 3.08 20161003 181408 9.22 3.06 20161003 181409 9.16 3.05 20161003 181410 9.09 3.03 20161003 181411 9.02 3.02 20161003 181412 8.94 3.00 20161003 181413 8.86 2.99 20161003 181414 8.79 2.94 20161003 181415 8.74 2.90 20161003 181417 8.72 2.88 20161003 181418 8.72 2.87 20161003 181419 8.73 2.87 20161003 181420 8.70 2.87 20161003 181421 8.67 2.88 20161003 181422 8.63 2.89 20161003 181423 8.58 2.91 20161003 181431 8.01 2.20 20161003 181432 7.97 2.21 20161003 181759 4.24 0.27 20161003 181800 4.36 0.30 20161003 181801 4.51 0.33 20161003 181802 4.68 0.37 20161003 181803 4.86 0.41 20161003 181804 5.06 0.44 20161003 181806 5.28 0.48 20161003 181807 5.51 0.52 20161003 181808 5.76 0.56 20161003 181809 5.93 0.60 20161003 181810 6.09 0.64 20161003 181811 6.24 0.67 20161003 181812 6.40 0.70 20161003 181813 6.55 0.74 20161003 181814 6.70 0.77 20161003 181815 6.86 0.80 20161003 181816 7.01 0.84 20161003 181824 7.39 0.83 20161003 181909 10.07 1.08 20161003 181910 10.12 1.12 20161003 181911 10.15 1.15 20161003 181912 10.18 1.18 20161003 181913 10.22 1.22 20161003 181914 10.27 1.25 20161003 181915 10.32 1.28 20161003 181917 10.38 1.32 20161003 181918 10.46 1.36 20161003 181919 10.60 1.41 20161003 181920 10.72 1.45 20161003 181921 10.84 1.50 20161003 181922 10.96 1.54 20161003 181923 11.07 1.58 20161003 181924 11.17 1.62 20161003 181925 11.27 1.66 20161003 181926 11.35 1.70 20161003 183328 4.06 1.21 20161003 183329 4.23 1.23 20161003 183330 4.41 1.24 20161003 183331 4.58 1.26 20161003 183332 4.84 1.27 20161003 183333 5.06 1.29 20161003 183334 5.32 1.31 20161003 183335 5.59 1.32 20161003 183336 5.73 1.33 20161003 183337 5.74 1.33 20161003 183338 5.74 1.33 20161003 183339 5.75 1.34 20161003 183340 5.76 1.34 20161003 183341 5.77 1.34 20161003 183342 5.79 1.35 20161003 183343 5.80 1.35 20161003 183344 5.81 1.35 20161003 183345 5.79 1.35 20161003 183346 5.77 1.35 20161003 183348 5.75 1.35 20161003 183349 5.72 1.36 20161003 183350 5.70 1.36 20161003 183351 5.69 1.36 20161003 183352 5.67 1.36 20161003 183353 5.66 1.36 20161003 183354 5.69 1.36 20161003 183355 5.71 1.36 20161003 183356 5.73 1.37 20161003 183357 5.75 1.37 20161003 183358 5.77 1.37 20161003 183359 5.78 1.37 20161003 183400 5.80 1.37 20161003 183401 5.82 1.37 20161003 183402 5.85 1.37 20161003 183403 5.88 1.37 20161003 183404 5.91 1.37 20161003 183405 5.94 1.37 20161003 183406 5.96 1.36 20161003 183407 5.99 1.36 20161003 183408 6.02 1.36 20161003 183409 6.04 1.36 20161003 183410 6.04 1.36 20161003 183411 6.04 1.35 20161003 183412 6.04 1.35 20161003 183413 6.04 1.35 20161003 183414 6.04 1.35 20161003 183415 6.05 1.35 20161003 183417 6.05 1.34 20161003 183418 6.05 1.34 20161003 183419 6.05 1.34 20161003 183420 6.04 1.34 20161003 183421 6.04 1.34 20161003 183422 6.03 1.33 20161003 183423 6.03 1.33 20161003 183424 6.03 1.33 20161003 183425 6.03 1.33 20161003 183426 6.04 1.33 20161003 183427 6.02 1.32 20161003 183428 6.01 1.32 20161003 183429 5.99 1.32 20161003 183430 5.97 1.32 20161003 183431 5.95 1.32 20161003 183432 5.93 1.32 20161003 183433 5.91 1.32 20161003 183434 5.89 1.32 20161003 183435 5.87 1.32 20161003 183436 5.84 1.32 20161003 183437 5.81 1.32 20161003 183438 5.79 1.32 20161003 183439 5.76 1.32 20161003 183440 5.73 1.32 20161003 183441 5.70 1.32 20161003 183442 5.68 1.31 20161003 183443 5.66 1.31 20161003 183444 5.65 1.31 20161003 183445 5.65 1.31 20161003 183447 5.64 1.31 20161003 183448 5.64 1.31 20161003 183449 5.64 1.31 20161003 183450 5.64 1.31 20161003 183451 5.65 1.30 20161003 183452 5.64 1.30 20161003 183453 5.62 1.30 20161003 183454 5.59 1.30 20161003 183455 5.57 1.29 20161003 183456 5.54 1.29 20161003 183457 5.52 1.29 20161003 183458 5.49 1.28 20161003 183459 5.47 1.28 20161003 183500 5.44 1.28 20161003 183501 5.39 1.28 20161003 183502 5.33 1.27 20161003 183503 5.27 1.27 20161003 183504 5.21 1.27 20161003 183505 5.15 1.27 20161003 183506 5.09 1.27 20161003 183507 5.03 1.27 20161003 183508 4.97 1.27 20161003 183509 4.99 1.27 20161003 183510 5.01 1.27 20161003 183511 5.03 1.27 20161003 183512 5.06 1.27 20161003 183513 5.08 1.28 20161003 183515 5.11 1.28 20161003 183516 5.14 1.28 20161003 183517 5.17 1.28 20161003 183518 5.21 1.28 20161003 183519 5.25 1.28 20161003 183520 5.30 1.28 20161003 183521 5.34 1.28 20161003 183522 5.38 1.28 20161003 183523 5.42 1.28 20161003 183524 5.46 1.29 20161003 183525 5.50 1.29 20161003 183526 5.53 1.29 20161003 183527 5.54 1.29 20161003 183528 5.55 1.29 20161003 183529 5.57 1.29 20161003 183530 5.58 1.28 20161003 183531 5.59 1.28 20161003 183532 5.61 1.28 20161003 183533 5.62 1.28 20161003 183534 5.62 1.28 20161003 183535 5.61 1.28 20161003 183536 5.60 1.28 20161003 183537 5.59 1.28 20161003 183538 5.58 1.28 20161003 183539 5.58 1.28 20161003 183540 5.57 1.28 20161003 183541 5.57 1.28 20161003 183542 5.56 1.28 20161003 183544 5.55 1.28 20161003 183545 5.53 1.28 20161003 183546 5.52 1.28 20161003 183547 5.51 1.28 20161003 183548 5.49 1.28 20161003 183549 5.48 1.28 20161003 183550 5.46 1.28 20161003 183551 5.45 1.28 20161003 183552 5.45 1.28 20161003 183553 5.45 1.28 20161003 183554 5.44 1.28 20161003 183555 5.44 1.28 20161003 183556 5.43 1.28 20161003 183557 5.43 1.28 20161003 183558 5.43 1.28 20161003 183559 5.43 1.28 20161003 183600 5.43 1.28 20161003 183601 5.44 1.28 20161003 183602 5.44 1.28 20161003 183603 5.44 1.29 20161003 183604 5.45 1.29 20161003 183605 5.45 1.29 20161003 183606 5.45 1.29 20161003 183607 5.46 1.29 20161003 183608 5.48 1.29 20161003 183609 5.50 1.29 20161003 183610 5.52 1.29 20161003 183612 5.53 1.30 20161003 183613 5.55 1.30 20161003 183614 5.57 1.30 20161003 183615 5.59 1.30 20161003 183616 5.61 1.30 20161003 183617 5.63 1.30 20161003 183618 5.65 1.30 20161003 183619 5.68 1.31 20161003 183620 5.70 1.31 20161003 183621 5.73 1.31 20161003 183622 5.76 1.31 20161003 183623 5.79 1.32 20161003 183624 5.82 1.32 20161003 183625 5.85 1.32 20161003 183626 5.88 1.32 20161003 183627 5.91 1.33 20161003 183628 5.94 1.33 20161003 183629 5.98 1.33 20161003 183630 6.01 1.33 20161003 183631 6.04 1.33 20161003 183632 6.07 1.34 20161003 183633 6.09 1.34 20161003 183634 6.10 1.34 20161003 183635 6.11 1.34 20161003 183636 6.12 1.34 20161003 183637 6.14 1.34 20161003 183638 6.15 1.35 20161003 183640 6.16 1.35 20161003 183641 6.18 1.35 20161003 183642 6.18 1.35 20161003 183643 6.17 1.35 20161003 183644 6.16 1.36 20161003 183645 6.15 1.36 20161003 183646 6.14 1.36 20161003 183647 6.14 1.36 20161003 183648 6.13 1.36 20161003 183649 6.12 1.36 20161003 183650 6.12 1.37 20161003 183651 6.12 1.37 20161003 183652 6.11 1.37 20161003 183653 6.12 1.37 20161003 183654 6.11 1.38 20161003 183655 6.11 1.38 20161003 183656 6.11 1.38 20161003 183657 6.10 1.38 20161003 183658 6.10 1.39 20161003 183659 6.09 1.39 20161003 183700 6.09 1.39 20161003 183701 6.09 1.40 20161003 183702 6.09 1.40 20161003 183703 6.10 1.40 20161003 183704 6.10 1.40 20161003 183705 6.10 1.41 20161003 183706 6.10 1.41 20161003 183708 6.09 1.41 20161003 183709 6.07 1.42 20161003 183710 6.06 1.42 20161003 183711 6.05 1.42 20161003 183712 6.04 1.43 20161003 183713 6.03 1.43 20161003 183714 6.02 1.43 20161003 183715 6.02 1.44 20161003 183716 6.02 1.44 20161003 183717 6.02 1.44 20161003 183718 6.03 1.45 20161003 183719 6.03 1.45 20161003 183720 6.04 1.46 20161003 183721 6.04 1.46 20161003 183722 6.05 1.47 20161003 183723 6.05 1.47 20161003 183724 6.05 1.47 20161003 183725 6.05 1.47 20161003 183726 6.05 1.48 20161003 183727 6.05 1.48 20161003 183728 6.05 1.48 20161003 183729 6.05 1.48 20161003 183730 6.04 1.48 20161003 183731 6.04 1.49 20161003 183732 6.05 1.49 20161003 183733 6.06 1.49 20161003 183735 6.07 1.49 20161003 183736 6.09 1.49 20161003 183737 6.11 1.49 20161003 183738 6.13 1.49 20161003 183739 6.15 1.49 20161003 183740 6.17 1.50 20161003 183741 6.17 1.50 20161003 183742 6.17 1.50 20161003 183743 6.16 1.50 20161003 183744 6.15 1.50 20161003 183745 6.15 1.50 20161003 183746 6.14 1.50 20161003 183747 6.14 1.50 20161003 183748 6.13 1.50 20161003 183749 6.14 1.50 20161003 183750 6.14 1.50 20161003 183751 6.15 1.50 20161003 183752 6.16 1.50 20161003 183753 6.17 1.50 20161003 183754 6.17 1.51 20161003 183755 6.18 1.51 20161003 183756 6.19 1.51 20161003 183757 6.19 1.51 20161003 183758 6.18 1.51 20161003 183759 6.17 1.51 20161003 183800 6.16 1.51 20161003 183802 6.16 1.51 20161003 183803 6.15 1.51 20161003 183804 6.15 1.51 20161003 183805 6.14 1.51 20161003 183806 6.14 1.51 20161003 183807 6.14 1.51 20161003 183808 6.15 1.51 20161003 183809 6.15 1.51 20161003 183810 6.15 1.51 20161003 183811 6.15 1.51 20161003 183812 6.16 1.52 20161003 183813 6.16 1.52 20161003 183814 6.16 1.52 20161003 183815 6.15 1.52 20161003 183816 6.14 1.52 20161003 183817 6.14 1.52 20161003 183818 6.13 1.52 20161003 183819 6.13 1.52 20161003 183820 6.13 1.52 20161003 183821 6.12 1.52 20161003 183822 6.12 1.52 20161003 183823 6.12 1.52 20161003 183824 6.12 1.52 20161003 183825 6.12 1.52 20161003 183826 6.12 1.52 20161003 183827 6.12 1.52 20161003 183829 6.12 1.52 20161003 183830 6.12 1.52 20161003 183831 6.12 1.52 20161003 183832 6.12 1.52 20161003 183833 6.13 1.52 20161003 183834 6.13 1.52 20161003 183835 6.14 1.52 20161003 183836 6.14 1.52 20161003 183837 6.14 1.52 20161003 183838 6.13 1.52 20161003 183839 6.13 1.52 20161003 183840 6.12 1.52 20161003 183841 6.11 1.52 20161003 183842 6.10 1.53 20161003 183843 6.09 1.53 20161003 183844 6.08 1.53 20161003 183845 6.06 1.53 20161003 183846 6.05 1.53 20161003 183847 6.04 1.53 20161003 183848 6.03 1.53 20161003 183849 6.03 1.53 20161003 183850 6.03 1.53 20161003 183851 6.02 1.53 20161003 183852 6.02 1.53 20161003 183853 6.02 1.53 20161003 183855 6.02 1.53 20161003 183856 6.01 1.53 20161003 183857 6.00 1.53 20161003 183858 5.99 1.53 20161003 183859 5.98 1.53 20161003 183900 5.97 1.53 20161003 183901 5.96 1.53 20161003 183902 5.94 1.53 20161003 183903 5.93 1.53 20161003 183904 5.92 1.53 20161003 183905 5.90 1.53 20161003 183906 5.87 1.53 20161003 183907 5.84 1.53 20161003 183908 5.81 1.53 20161003 183909 5.78 1.53 20161003 183910 5.76 1.53 20161003 183911 5.73 1.53 20161003 183912 5.70 1.53 20161003 183913 5.67 1.53 20161003 183914 5.64 1.53 20161003 183915 5.61 1.53 20161003 183916 5.58 1.53 20161003 183917 5.55 1.53 20161003 183918 5.52 1.53 20161003 183919 5.49 1.53 20161003 183921 5.47 1.53 20161003 183922 5.44 1.53 20161003 183923 5.41 1.53 20161003 183924 5.38 1.53 20161003 183925 5.35 1.53 20161003 183926 5.32 1.53 20161003 183927 5.29 1.53 20161003 183928 5.26 1.53 20161003 183929 5.23 1.53 20161003 183930 5.20 1.53 20161003 183931 5.16 1.53 20161003 183932 5.13 1.53 20161003 183933 5.09 1.53 20161003 183934 5.06 1.53 20161003 183935 5.03 1.53 20161003 183936 4.99 1.53 20161003 183937 4.96 1.53 20161003 183938 4.92 1.53 20161003 183939 4.89 1.53 20161003 183940 4.86 1.53 20161003 183941 4.83 1.53 20161003 183942 4.80 1.53 20161003 183943 4.77 1.53 20161003 183944 4.74 1.53 20161003 183945 4.70 1.54 20161003 183947 4.67 1.54 20161003 183948 4.61 1.54 20161003 183949 4.56 1.54 20161003 183950 4.51 1.54 20161003 183951 4.46 1.54 20161003 183952 4.40 1.54 20161003 183953 4.35 1.54 20161003 183954 4.31 1.54 20161003 183955 4.26 1.54 20161003 183956 4.21 1.54 20161003 183957 4.14 1.54 20161003 183958 4.07 1.54 20161003 183959 4.01 1.54 20161003 184000 3.95 1.54 20161003 184001 3.89 1.54 20161003 184002 3.83 1.54 20161003 184003 3.77 1.55 20161003 184004 3.71 1.55 20161003 184005 3.63 1.55 20161003 184006 3.56 1.55 20161003 184007 3.49 1.55 20161003 184008 3.41 1.55 20161003 184009 3.34 1.55 20161003 184010 3.26 1.56 20161003 184012 3.17 1.56 20161003 184013 3.09 1.56 20161003 184014 3.01 1.56 20161003 184015 2.93 1.56 20161003 184016 2.85 1.57 20161003 184017 2.77 1.57 20161003 184018 2.68 1.57 20161003 184019 2.60 1.57 20161003 184020 2.52 1.58 20161003 184021 2.45 1.58 20161003 184022 2.37 1.58 20161003 184023 2.30 1.58 20161003 184024 2.22 1.58 20161003 184025 2.14 1.59 20161003 184026 2.07 1.59 20161003 184027 2.00 1.59 20161003 184028 1.93 1.59 20161003 184029 1.87 1.59 20161003 184030 1.84 1.60 20161003 184031 1.81 1.60 20161003 184032 1.78 1.60 20161003 184033 1.75 1.60 20161003 184034 1.72 1.61 20161003 184035 1.69 1.61 20161003 184037 1.66 1.61 20161003 184038 1.62 1.61 20161003 184039 1.57 1.62 20161003 184040 1.51 1.62 20161003 184041 1.45 1.62 20161003 184042 1.40 1.63 20161003 184043 1.34 1.63 20161003 184044 1.29 1.64 20161003 184045 1.22 1.64 20161003 184046 1.16 1.65 20161003 184047 1.08 1.65 20161003 184048 1.00 1.66 20161003 184049 0.92 1.66 20161003 184050 0.86 1.67 20161003 184051 0.79 1.68 20161003 184052 0.74 1.68 20161003 184053 0.71 1.69 20161003 184054 0.69 1.70 20161003 184055 0.66 1.70 20161003 184056 0.66 1.71 20161003 184057 0.70 1.71 20161003 184058 0.77 1.72 20161003 184059 0.87 1.73 20161003 184100 0.98 1.73 20161003 184102 1.12 1.74 20161003 184103 1.27 1.74 20161003 184104 1.49 1.75 20161003 184105 1.68 1.76 20161003 184106 1.90 1.77 20161003 184107 2.12 1.77 20161003 184108 2.33 1.78 20161003 184109 2.56 1.79 20161003 184110 2.78 1.79 20161003 184111 3.05 1.80 20161003 184112 3.15 1.81 20161003 184113 3.19 1.82 20161003 184114 3.21 1.83 20161003 184115 3.25 1.84 20161003 184116 3.26 1.85 20161003 184117 3.30 1.86 20161003 184118 3.35 1.87 20161003 184119 3.42 1.88 20161003 184120 3.32 1.90 20161003 184121 3.11 1.92 20161003 184122 2.99 1.93 20161003 184123 3.03 1.96 20161003 184124 3.24 1.98 20161003 184126 3.63 2.00 20161003 184128 4.81 2.04 20161003 184129 5.54 2.06 20161003 184130 6.15 2.09 20161003 184131 6.80 2.11 20161003 184132 7.35 2.12 20161003 184133 7.93 2.14 20161003 184134 8.43 2.16 20161003 184135 8.91 2.17 20161003 184136 9.32 2.19 20161003 184137 9.51 2.19 20161003 184138 9.21 2.18 20161003 184139 8.94 2.17 20161003 184140 8.66 2.15 20161003 184141 8.42 2.14 20161003 184142 8.16 2.13 20161003 184143 7.90 2.12 20161003 184144 7.67 2.10 20161003 184145 7.50 2.09 20161003 184146 7.48 2.08 20161003 184147 7.47 2.08 20161003 184148 7.47 2.07 20161003 184150 7.48 2.06 20161003 184151 7.49 2.06 20161003 184152 7.49 2.05 20161003 184153 7.50 2.05 20161003 184154 7.49 2.04 20161003 184155 7.44 2.04 20161003 184156 7.40 2.03 20161003 184157 7.36 2.03 20161003 184158 7.32 2.02 20161003 184159 7.30 2.02 20161003 184200 7.27 2.02 20161003 184201 7.25 2.02 20161003 184202 7.24 2.01 20161003 184203 7.27 2.01 20161003 184204 7.31 2.01 20161003 184205 7.34 2.01 20161003 184206 7.37 2.01 20161003 184207 7.39 2.01 20161003 184208 7.42 2.01 20161003 184209 7.45 2.01 20161003 184210 7.47 2.01 20161003 184211 7.43 2.01 20161003 184213 7.37 2.00 20161003 184214 7.31 2.00 20161003 184215 7.25 2.00 20161003 184216 7.18 1.99 20161003 184217 7.11 1.99 20161003 184218 7.05 1.99 20161003 184219 6.98 1.98 20161003 184220 6.90 1.98 20161003 184221 6.83 1.98 20161003 184222 6.75 1.98 20161003 184223 6.68 1.97 20161003 184224 6.60 1.97 20161003 184225 6.52 1.97 20161003 184226 6.46 1.96 20161003 184227 6.39 1.96 20161003 184228 6.32 1.96 20161003 184229 6.27 1.95 20161003 184230 6.21 1.95 20161003 184231 6.16 1.95 20161003 184232 6.11 1.95 20161003 184233 6.06 1.94 20161003 184234 6.01 1.94 20161003 184236 5.95 1.94 20161003 184237 5.89 1.94 20161003 184238 5.80 1.94 20161003 184239 5.72 1.94 20161003 184240 5.64 1.94 20161003 184241 5.55 1.94 20161003 184242 5.46 1.93 20161003 184243 5.38 1.93 20161003 184244 5.29 1.93 20161003 184245 5.21 1.93 20161003 184246 5.11 1.93 20161003 184247 5.01 1.93 20161003 184248 4.91 1.93 20161003 184249 4.82 1.93 20161003 184250 4.75 1.93 20161003 184251 4.66 1.93 20161003 184252 4.58 1.93 20161003 184253 4.53 1.93 20161003 184254 4.51 1.93 20161003 184255 4.50 1.93 20161003 184256 4.50 1.93 20161003 184257 4.49 1.93 20161003 184259 4.48 1.93 20161003 184300 4.49 1.93 20161003 184301 4.49 1.93 20161003 184302 4.50 1.93 20161003 184303 4.50 1.93 20161003 184304 4.49 1.93 20161003 184305 4.49 1.94 20161003 184306 4.50 1.94 20161003 184307 4.51 1.94 20161003 184308 4.52 1.94 20161003 184309 4.54 1.94 20161003 184310 4.56 1.95 20161003 184311 4.59 1.95 20161003 184312 4.63 1.95 20161003 184313 4.66 1.95 20161003 184314 4.71 1.95 20161003 184315 4.76 1.96 20161003 184316 4.80 1.96 20161003 184317 4.85 1.96 20161003 184318 4.90 1.96 20161003 184319 4.92 1.96 20161003 184321 4.95 1.97 20161003 184322 4.98 1.97 20161003 184323 5.01 1.97 20161003 184324 5.05 1.98 20161003 184325 5.09 1.98 20161003 184326 5.14 1.98 20161003 184327 5.20 1.98 20161003 184328 5.25 1.99 20161003 184329 5.30 1.99 20161003 184330 5.34 2.00 20161003 184331 5.39 2.00 20161003 184332 5.44 2.00 20161003 184333 5.49 2.01 20161003 184334 5.55 2.01 20161003 184335 5.60 2.02 20161003 184336 5.67 2.03 20161003 184337 5.75 2.03 20161003 184338 5.83 2.04 20161003 184339 5.91 2.05 20161003 184340 6.00 2.06 20161003 184341 6.08 2.06 20161003 184342 6.17 2.07 20161003 184344 6.25 2.08 20161003 184345 6.33 2.09 20161003 184346 6.40 2.10 20161003 184347 6.49 2.11 20161003 184348 6.56 2.12 20161003 184349 6.63 2.12 20161003 184350 6.71 2.13 20161003 184351 6.78 2.14 20161003 184352 6.86 2.15 20161003 184353 6.91 2.16 20161003 184354 6.92 2.17 20161003 184355 6.92 2.18 20161003 184356 6.93 2.19 20161003 184357 6.93 2.20 20161003 184358 6.93 2.21 20161003 184359 6.93 2.22 20161003 184400 6.92 2.23 20161003 184401 6.92 2.24 20161003 184402 6.91 2.25 20161003 184403 6.90 2.26 20161003 184404 6.89 2.27 20161003 184406 6.89 2.28 20161003 184407 6.89 2.29 20161003 184408 6.88 2.30 20161003 184409 6.88 2.31 20161003 184410 6.89 2.31 20161003 184411 6.92 2.33 20161003 184412 6.95 2.34 20161003 184413 6.99 2.35 20161003 184414 7.02 2.36 20161003 184415 7.06 2.37 20161003 184416 7.09 2.38 20161003 184417 7.13 2.40 20161003 184418 7.17 2.41 20161003 184419 7.22 2.42 20161003 184420 7.27 2.44 20161003 184421 7.31 2.45 20161003 184422 7.35 2.46 20161003 184423 7.38 2.47 20161003 184424 7.42 2.49 20161003 184425 7.45 2.50 20161003 184427 7.49 2.51 20161003 184428 7.46 2.53 20161003 184429 7.43 2.54 20161003 184430 7.40 2.55 20161003 184431 7.37 2.57 20161003 184432 7.35 2.58 20161003 184433 7.32 2.60 20161003 184434 7.29 2.61 20161003 184435 7.26 2.63 20161003 184436 7.20 2.64 20161003 184437 7.12 2.65 20161003 184438 7.05 2.66 20161003 184439 6.98 2.68 20161003 184440 6.89 2.69 20161003 184441 6.82 2.70 20161003 184442 6.75 2.71 20161003 184443 6.68 2.73 20161003 184444 6.68 2.74 20161003 184445 6.71 2.75 20161003 184446 6.76 2.77 20161003 184447 6.79 2.79 20161003 184449 6.83 2.80 20161003 184450 6.86 2.81 20161003 184451 6.89 2.83 20161003 184452 6.92 2.84 20161003 184453 6.97 2.86 20161003 184454 7.01 2.87 20161003 184455 7.05 2.88 20161003 184456 7.10 2.89 20161003 184457 7.14 2.90 20161003 184458 7.19 2.92 20161003 184459 7.23 2.93 20161003 184500 7.29 2.94 20161003 184501 7.32 2.95 20161003 184502 7.34 2.96 20161003 184503 7.36 2.97 20161003 184504 7.38 2.98 20161003 184505 7.40 2.98 20161003 184506 7.42 3.00 20161003 184507 7.44 3.00 20161003 184508 7.46 3.01 20161003 184510 7.49 3.02 20161003 184511 7.54 3.03 20161003 184512 7.59 3.04 20161003 184513 7.65 3.04 20161003 184514 7.69 3.05 20161003 184515 7.73 3.06 20161003 184516 7.78 3.07 20161003 184517 7.82 3.07 20161003 184518 7.85 3.08 20161003 184519 7.87 3.08 20161003 184520 7.89 3.09 20161003 184521 7.91 3.10 20161003 184522 7.93 3.10 20161003 184523 7.95 3.11 20161003 184524 7.98 3.11 20161003 184525 8.00 3.12 20161003 184526 8.02 3.12 20161003 184527 8.02 3.13 20161003 184528 8.02 3.13 20161003 184530 8.02 3.14 20161003 184531 8.02 3.15 20161003 184532 8.03 3.15 20161003 184533 8.04 3.16 20161003 184534 8.05 3.17 20161003 184535 8.06 3.17 20161003 184536 8.07 3.18 20161003 184537 8.07 3.19 20161003 184538 8.07 3.20 20161003 184539 8.07 3.21 20161003 184540 8.07 3.22 20161003 184541 8.07 3.23 20161003 184542 8.07 3.24 20161003 184543 8.07 3.24 20161003 184544 8.09 3.26 20161003 184545 8.11 3.27 20161003 184546 8.13 3.28 20161003 184547 8.16 3.30 20161003 184548 8.18 3.31 20161003 184549 8.20 3.33 20161003 184551 8.23 3.34 20161003 184552 8.25 3.35 20161003 184553 8.29 3.37 20161003 184554 8.33 3.38 20161003 184555 8.37 3.40 20161003 184556 8.41 3.42 20161003 184557 8.44 3.43 20161003 184558 8.48 3.45 20161003 184559 8.51 3.46 20161003 184600 8.54 3.48 20161003 184601 8.58 3.50 20161003 184602 8.62 3.52 20161003 184603 8.65 3.53 20161003 184604 8.69 3.55 20161003 184605 8.72 3.56 20161003 184606 8.75 3.58 20161003 184607 8.78 3.60 20161003 184608 8.82 3.62 20161003 184609 8.85 3.63 20161003 184611 8.88 3.65 20161003 184612 8.92 3.66 20161003 184613 8.94 3.68 20161003 184614 8.97 3.70 20161003 184615 9.00 3.71 20161003 184616 9.03 3.73 20161003 184617 9.06 3.75 20161003 184618 9.09 3.76 20161003 184619 9.13 3.77 20161003 184620 9.16 3.79 20161003 184621 9.19 3.80 20161003 184622 9.23 3.82 20161003 184623 9.26 3.83 20161003 184624 9.29 3.84 20161003 184625 9.32 3.86 20161003 184626 9.36 3.87 20161003 184627 9.41 3.88 20161003 184628 9.47 3.89 20161003 184629 9.53 3.90 20161003 184631 9.58 3.91 20161003 184632 9.64 3.92 20161003 184633 9.69 3.93 20161003 184634 9.74 3.94 20161003 184635 9.78 3.95 20161003 184636 9.83 3.96 20161003 184637 9.87 3.97 20161003 184638 9.91 3.98 20161003 184639 9.95 3.98 20161003 184640 9.99 3.99 20161003 184641 10.03 4.00 20161003 184642 10.08 4.01 20161003 184643 10.14 4.01 20161003 184644 10.18 4.02 20161003 184645 10.21 4.02 20161003 184646 10.25 4.03 20161003 184647 10.29 4.03 20161003 184648 10.32 4.03 20161003 184649 10.36 4.04 20161003 184651 10.40 4.04 20161003 184652 10.44 4.05 20161003 184653 10.48 4.05 20161003 184654 10.52 4.05 20161003 184655 10.56 4.06 20161003 184656 10.60 4.06 20161003 184657 10.63 4.06 20161003 184658 10.68 4.07 20161003 184659 10.72 4.07 20161003 184700 10.75 4.08 20161003 184701 10.79 4.08 20161003 184702 10.83 4.08 20161003 184703 10.87 4.08 20161003 184704 10.91 4.08 20161003 184705 10.96 4.08 20161003 184706 11.00 4.08 20161003 184707 11.04 4.08 20161003 184708 11.08 4.08 20161003 184709 11.12 4.08 20161003 184711 11.17 4.08 20161003 184712 11.22 4.08 20161003 184713 11.27 4.08 20161003 184714 11.32 4.08 20161003 184715 11.36 4.08 20161003 184716 11.40 4.07 20161003 184717 11.45 4.07 20161003 184718 11.48 4.07 20161003 184719 11.50 4.07 20161003 184720 11.53 4.06 20161003 184721 11.55 4.06 20161003 184722 11.57 4.06 20161003 184723 11.59 4.05 20161003 184724 11.61 4.05 20161003 184725 11.63 4.04 20161003 184726 11.65 4.04 20161003 184727 11.66 4.03 20161003 184728 11.66 4.03 20161003 184730 11.67 4.03 20161003 184731 11.67 4.02 20161003 184732 11.67 4.01 20161003 184733 11.68 4.01 20161003 184734 11.68 4.00 20161003 184735 11.69 4.00 20161003 184736 11.70 3.99 20161003 184737 11.70 3.99 20161003 184738 11.71 3.98 20161003 184739 11.71 3.98 20161003 184740 11.71 3.97 20161003 184741 11.71 3.96 20161003 184742 11.72 3.96 20161003 184743 11.71 3.95 20161003 184744 11.73 3.95 20161003 184745 11.74 3.94 20161003 184746 11.75 3.94 20161003 184747 11.77 3.93 20161003 184749 11.78 3.93 20161003 184750 11.79 3.92 20161003 184751 11.81 3.92 20161003 184752 11.80 3.91 20161003 184753 11.80 3.91 20161003 184754 11.78 3.90 20161003 184755 11.77 3.89 20161003 184756 11.77 3.88 20161003 184757 11.75 3.87 20161003 184758 11.74 3.87 20161003 184759 11.73 3.86 20161003 184800 11.72 3.85 20161003 184801 11.68 3.84 20161003 184802 11.65 3.83 20161003 184803 11.62 3.82 20161003 184804 11.58 3.81 20161003 184805 11.55 3.81 20161003 184806 11.51 3.80 20161003 184808 11.48 3.79 20161003 184809 11.44 3.78 20161003 184810 11.41 3.77 20161003 184811 11.36 3.76 20161003 184812 11.32 3.75 20161003 184813 11.27 3.74 20161003 184814 11.24 3.73 20161003 184815 11.19 3.72 20161003 184816 11.15 3.71 20161003 184817 11.11 3.70 20161003 184818 11.07 3.70 20161003 184819 11.01 3.68 20161003 184820 10.96 3.68 20161003 184821 10.91 3.67 20161003 184822 10.86 3.66 20161003 184823 10.80 3.65 20161003 184824 10.76 3.64 20161003 184825 10.70 3.63 20161003 184827 10.66 3.62 20161003 184828 10.62 3.61 20161003 184829 10.58 3.60 20161003 184830 10.56 3.59 20161003 184831 10.52 3.58 20161003 184832 10.50 3.57 20161003 184833 10.47 3.56 20161003 184834 10.45 3.56 20161003 184835 10.42 3.55 20161003 184836 10.39 3.54 20161003 184837 10.37 3.53 20161003 184838 10.34 3.51 20161003 184839 10.32 3.50 20161003 184840 10.28 3.49 20161003 184841 10.25 3.48 20161003 184842 10.22 3.47 20161003 184843 10.18 3.46 20161003 184844 10.12 3.44 20161003 184846 10.07 3.43 20161003 184847 10.01 3.42 20161003 184848 9.94 3.40 20161003 184849 9.89 3.39 20161003 184850 9.82 3.37 20161003 184851 9.76 3.36 20161003 184852 9.70 3.34 20161003 184853 9.65 3.33 20161003 184854 9.63 3.31 20161003 184855 9.61 3.30 20161003 184856 9.59 3.29 20161003 184857 9.57 3.27 20161003 184858 9.55 3.25 20161003 184859 9.53 3.24 20161003 184900 9.52 3.22 20161003 184901 9.47 3.21 20161003 184902 9.40 3.19 20161003 184904 9.32 3.17 20161003 184905 9.24 3.15 20161003 184906 9.17 3.13 20161003 184907 9.09 3.12 20161003 184908 9.00 3.10 20161003 184909 8.92 3.08 20161003 184910 8.85 3.06 20161003 184911 8.81 3.04 20161003 184912 8.78 3.02 20161003 184913 8.75 3.00 20161003 184914 8.72 2.98 20161003 184915 8.68 2.96 20161003 184916 8.65 2.94 20161003 184917 8.62 2.92 20161003 184918 8.59 2.90 20161003 184919 8.54 2.88 20161003 184920 8.50 2.86 20161003 184921 8.46 2.84 20161003 184923 8.43 2.82 20161003 184924 8.39 2.80 20161003 184925 8.37 2.78 20161003 184926 8.34 2.76 20161003 184927 8.32 2.74 20161003 184928 8.28 2.71 20161003 184929 8.25 2.69 20161003 184930 8.22 2.67 20161003 184931 8.20 2.64 20161003 184932 8.17 2.62 20161003 184933 8.15 2.60 20161003 184934 8.13 2.57 20161003 184935 8.12 2.55 20161003 184936 8.10 2.53 20161003 184937 8.08 2.50 20161003 184938 8.06 2.47 20161003 184939 8.05 2.44 20161003 184941 8.04 2.42 20161003 184942 8.04 2.39 20161003 184943 8.03 2.37 20161003 184944 8.03 2.34 20161003 184945 8.02 2.31 20161003 184946 8.00 2.28 20161003 184947 7.99 2.25 20161003 184948 7.98 2.21 20161003 184949 7.98 2.18 20161003 184950 7.97 2.15 20161003 184951 7.97 2.12 20161003 184952 7.97 2.09 20161003 184953 7.96 2.06 20161003 184954 7.95 2.02 20161003 184955 7.95 1.98 20161003 184956 7.94 1.94 20161003 184957 7.94 1.90 20161003 184959 7.93 1.85 20161003 185000 7.93 1.82 20161003 185001 7.94 1.78 20161003 185002 7.93 1.74 20161003 185003 7.88 1.71 20161003 185004 7.84 1.68 20161003 185005 7.81 1.65 20161003 185006 7.80 1.62 20161003 185007 7.79 1.59 20161003 185008 7.79 1.56 20161003 185009 7.81 1.53 20161003 185010 7.82 1.51 20161003 185011 7.70 1.42 20161003 185012 7.59 1.35 20161003 185013 7.49 1.28 20161003 185014 7.38 1.20 20161003 185015 7.28 1.12 20161003 185017 7.18 1.05 20161003 185018 7.08 0.97 20161003 185019 7.00 0.90 20161003 185020 7.00 0.86 20161003 185021 7.03 0.85 20161003 185022 7.07 0.83 20161003 185023 7.09 0.82 20161003 185024 7.09 0.79 20161003 185025 7.10 0.77 20161003 185026 7.10 0.75 20161003 185027 7.10 0.72 20161003 185028 7.12 0.71 20161003 185116 6.20 0.40 20161003 185117 6.23 0.40 20161003 190704 6.88 0.88 20161003 190706 7.12 0.97 20161003 190707 7.32 1.04 20161003 190708 7.56 1.12 20161003 190709 7.79 1.20 20161003 190710 7.91 1.24 20161003 190711 8.02 1.27 20161003 190712 8.14 1.30 20161003 190713 8.26 1.33 20161003 190714 8.39 1.37 20161003 190715 8.53 1.40 20161003 190716 8.67 1.44 20161003 190717 8.82 1.47 20161003 190718 8.99 1.52 20161003 190719 9.18 1.58 20161003 190720 9.36 1.64 20161003 190722 9.53 1.69 20161003 190723 9.71 1.75 20161003 190724 9.89 1.80 20161003 190725 10.07 1.86 20161003 190726 10.23 1.92 20161003 190727 10.36 1.97 20161003 190728 10.42 2.01 20161003 190729 10.48 2.05 20161003 190730 10.53 2.09 20161003 190731 10.59 2.13 20161003 190732 10.64 2.17 20161003 190733 10.69 2.20 20161003 190734 10.73 2.24 20161003 190735 10.78 2.28 20161003 190736 10.71 2.31 20161003 190737 10.61 2.35 20161003 190738 10.50 2.38 20161003 190740 10.39 2.41 20161003 190741 10.29 2.44 20161003 190742 10.18 2.48 20161003 190743 10.07 2.51 20161003 190744 9.96 2.54 20161003 190745 9.78 2.56 20161003 190746 9.52 2.58 20161003 190747 9.25 2.59 20161003 190748 8.97 2.61 20161003 190749 8.68 2.62 20161003 190750 8.37 2.64 20161003 190751 8.05 2.65 20161003 190752 7.73 2.66 20161003 190753 7.28 2.68 20161003 190754 6.38 2.71 20161003 190755 5.55 2.73 20161003 190757 4.83 2.76 20161003 190758 4.26 2.78 20161003 190759 3.92 2.81 20161003 190800 3.84 2.83 20161003 190801 4.05 2.86 20161003 190802 4.48 2.88 20161003 190803 4.51 2.91 20161003 190804 4.62 2.95 20161003 190805 4.92 2.98 20161003 190806 5.36 3.01 20161003 190807 5.92 3.04 20161003 190808 6.57 3.07 20161003 190809 7.26 3.10 20161003 190810 8.00 3.12 20161003 190811 8.52 3.15 20161003 190812 8.80 3.17 20161003 190814 9.08 3.18 20161003 190815 9.35 3.20 20161003 190816 9.62 3.22 20161003 190817 9.89 3.23 20161003 190818 10.16 3.25 20161003 190819 10.43 3.27 20161003 190820 10.65 3.28 20161003 190821 10.69 3.28 20161003 190822 10.74 3.27 20161003 190823 10.79 3.27 20161003 190824 10.84 3.27 20161003 190825 10.90 3.27 20161003 190826 10.96 3.27 20161003 190827 11.01 3.26 20161003 190828 11.07 3.26 20161003 190829 11.13 3.26 20161003 190831 11.18 3.25 20161003 190832 11.24 3.25 20161003 190833 11.30 3.25 20161003 190834 11.37 3.24 20161003 190835 11.44 3.24 20161003 190836 11.51 3.23 20161003 190837 11.58 3.23 20161003 190838 11.61 3.22 20161003 190839 11.65 3.21 20161003 190840 11.67 3.19 20161003 190841 11.70 3.18 20161003 190842 11.73 3.16 20161003 190843 11.77 3.15 20161003 190844 11.81 3.14 20161003 190845 11.85 3.12 20161003 190846 11.84 3.10 20161003 190847 11.72 3.07 20161003 190849 11.59 3.04 20161003 190850 11.48 3.01 20161003 190851 11.36 2.97 20161003 190852 11.25 2.94 20161003 190853 11.14 2.91 20161003 190854 11.02 2.88 20161003 190855 10.91 2.85 20161003 190856 10.77 2.82 20161003 190857 10.63 2.79 20161003 190858 10.49 2.76 20161003 190859 10.35 2.73 20161003 190900 10.21 2.70 20161003 190901 10.08 2.67 20161003 190902 9.95 2.65 20161003 190903 9.82 2.62 20161003 190904 9.67 2.59 20161003 190906 9.49 2.56 20161003 190907 9.34 2.53 20161003 190908 9.19 2.50 20161003 190909 9.04 2.48 20161003 190910 8.89 2.45 20161003 190911 8.74 2.42 20161003 190912 8.60 2.39 20161003 190913 8.48 2.37 20161003 190914 8.37 2.35 20161003 190915 8.26 2.33 20161003 190916 8.15 2.31 20161003 190917 8.04 2.29 20161003 190918 7.93 2.27 20161003 190919 7.83 2.25 20161003 190920 7.72 2.23 20161003 190921 7.63 2.20 20161003 190922 7.60 2.19 20161003 190924 7.57 2.17 20161003 190925 7.54 2.16 20161003 190926 7.51 2.14 20161003 190927 7.48 2.13 20161003 190928 7.46 2.11 20161003 190929 7.43 2.09 20161003 190930 7.40 2.08 20161003 190931 7.36 2.07 20161003 190932 7.32 2.05 20161003 190933 7.29 2.04 20161003 190934 7.25 2.02 20161003 190935 7.22 2.01 20161003 190936 7.18 2.00 20161003 190937 7.14 1.98 20161003 190938 7.11 1.97 20161003 190939 7.08 1.96 20161003 190940 7.06 1.95 20161003 190942 7.04 1.93 20161003 190943 7.01 1.92 20161003 190944 7.00 1.91 20161003 190945 6.98 1.90 20161003 190946 6.96 1.89 20161003 190947 6.94 1.87 20161003 190948 6.89 1.86 20161003 190949 6.83 1.85 20161003 190950 6.78 1.84 20161003 190951 6.73 1.83 20161003 190952 6.68 1.83 20161003 190953 6.63 1.82 20161003 190954 6.59 1.81 20161003 190955 6.55 1.80 20161003 190956 6.50 1.79 20161003 190957 6.45 1.78 20161003 190958 6.39 1.78 20161003 191000 6.35 1.77 20161003 191001 6.30 1.77 20161003 191002 6.26 1.76 20161003 191003 6.23 1.75 20161003 191004 6.19 1.75 20161003 191005 6.17 1.74 20161003 191006 6.16 1.74 20161003 191007 6.15 1.73 20161003 191008 6.14 1.73 20161003 191009 6.13 1.72 20161003 191010 6.12 1.72 20161003 191011 6.12 1.71 20161003 191012 6.11 1.71 20161003 191013 6.11 1.70 20161003 191014 6.07 1.70 20161003 191015 6.03 1.69 20161003 191016 5.99 1.68 20161003 191018 5.96 1.68 20161003 191019 5.93 1.67 20161003 191020 5.90 1.67 20161003 191021 5.86 1.66 20161003 191022 5.83 1.66 20161003 191023 5.76 1.65 20161003 191024 5.69 1.65 20161003 191025 5.63 1.64 20161003 191026 5.57 1.64 20161003 191027 5.52 1.64 20161003 191028 5.46 1.63 20161003 191029 5.41 1.63 20161003 191030 5.35 1.62 20161003 191031 5.29 1.62 20161003 191032 5.23 1.62 20161003 191033 5.18 1.61 20161003 191034 5.12 1.61 20161003 191035 5.07 1.61 20161003 191037 5.01 1.61 20161003 191038 4.96 1.60 20161003 191039 4.91 1.60 20161003 191040 4.86 1.60 20161003 191041 4.79 1.60 20161003 191042 4.73 1.60 20161003 191043 4.68 1.60 20161003 191044 4.65 1.60 20161003 191045 4.62 1.60 20161003 191046 4.59 1.60 20161003 191047 4.58 1.60 20161003 191048 4.57 1.60 20161003 191049 4.50 1.60 20161003 191050 4.44 1.60 20161003 191051 4.39 1.59 20161003 191052 4.35 1.59 20161003 191053 4.28 1.59 20161003 191055 4.24 1.59 20161003 191056 4.20 1.58 20161003 191057 4.14 1.58 20161003 191058 4.11 1.58 20161003 191059 4.07 1.58 20161003 191100 4.02 1.58 20161003 191101 4.00 1.57 20161003 191102 3.99 1.57 20161003 191103 3.95 1.57 20161003 191104 3.94 1.57 20161003 191105 3.93 1.56 20161003 191106 3.98 1.56 20161003 191107 4.03 1.56 20161003 191108 4.08 1.55 20161003 191109 4.10 1.55 20161003 191110 4.13 1.55 20161003 191111 4.16 1.54 20161003 191112 4.16 1.54 20161003 191114 4.16 1.53 20161003 191115 4.14 1.53 20161003 191116 4.12 1.53 20161003 191117 4.08 1.53 20161003 191118 4.06 1.52 20161003 191119 4.05 1.52 20161003 191120 4.02 1.52 20161003 191121 4.00 1.52 20161003 191122 3.97 1.51 20161003 191123 3.98 1.51 20161003 191124 3.99 1.51 20161003 191125 4.01 1.51 20161003 191126 4.03 1.50 20161003 191127 4.06 1.50 20161003 191128 4.08 1.50 20161003 191129 4.10 1.50 20161003 191130 4.13 1.49 20161003 191131 4.15 1.49 20161003 191133 4.19 1.49 20161003 191134 4.22 1.49 20161003 191135 4.26 1.48 20161003 191136 4.29 1.48 20161003 191137 4.32 1.48 20161003 191138 4.35 1.47 20161003 191139 4.39 1.47 20161003 191140 4.41 1.47 20161003 191141 4.44 1.46 20161003 191142 4.49 1.46 20161003 191143 4.52 1.45 20161003 191144 4.58 1.44 20161003 191145 4.62 1.44 20161003 191146 4.68 1.43 20161003 191147 4.73 1.42 20161003 191148 4.80 1.42 20161003 191149 4.89 1.41 20161003 191150 4.98 1.39 20161003 191152 5.10 1.38 20161003 191153 5.20 1.37 20161003 191154 5.32 1.36 20161003 191155 5.43 1.35 20161003 191156 5.57 1.33 20161003 191157 5.69 1.32 20161003 191158 5.74 1.30 20161003 191159 5.82 1.28 20161003 191200 5.87 1.26 20161003 191201 5.96 1.24 20161003 191202 6.01 1.22 20161003 191203 6.08 1.20 20161003 191204 6.17 1.18 20161003 191205 6.24 1.16 20161003 191206 6.22 1.13 20161003 191207 6.22 1.11 20161003 191208 6.19 1.08 20161003 191209 6.14 1.05 20161003 191211 6.11 1.02 20161003 191212 6.04 1.00 20161003 191213 5.96 0.97 20161003 191214 5.88 0.93 20161003 191306 3.72 1.95 20161003 191307 3.80 1.97 20161003 191308 3.88 1.98 20161003 191309 3.98 1.99 20161003 191310 4.08 2.00 20161003 191311 4.23 2.01 20161003 191312 4.34 2.02 20161003 191313 4.45 2.03 20161003 191314 4.56 2.04 20161003 191315 4.59 2.04 20161003 191316 4.63 2.05 20161003 191317 4.66 2.05 20161003 191318 4.69 2.05 20161003 191319 4.72 2.06 20161003 191320 4.77 2.06 20161003 191321 4.81 2.06 20161003 191322 4.84 2.07 20161003 191324 4.88 2.07 20161003 191325 4.91 2.07 20161003 191326 4.95 2.07 20161003 191327 5.00 2.07 20161003 191328 5.04 2.07 20161003 191329 5.09 2.07 20161003 191330 5.14 2.08 20161003 191331 5.20 2.08 20161003 191332 5.25 2.08 20161003 191333 5.31 2.08 20161003 191334 5.38 2.08 20161003 191335 5.44 2.08 20161003 191336 5.49 2.08 20161003 191337 5.54 2.08 20161003 191338 5.59 2.08 20161003 191339 5.64 2.08 20161003 191340 5.69 2.08 20161003 191341 5.73 2.08 20161003 191342 5.78 2.08 20161003 191344 5.82 2.08 20161003 191345 5.87 2.08 20161003 191346 5.91 2.08 20161003 191347 5.96 2.08 20161003 191348 6.00 2.08 20161003 191349 6.03 2.08 20161003 191350 6.06 2.08 20161003 191351 6.08 2.08 20161003 191352 6.10 2.07 20161003 191353 6.13 2.07 20161003 191354 6.15 2.07 20161003 191355 6.17 2.07 20161003 191356 6.18 2.07 20161003 191357 6.20 2.07 20161003 191358 6.22 2.07 20161003 191359 6.25 2.07 20161003 191400 6.27 2.07 20161003 191401 6.29 2.07 20161003 191402 6.32 2.07 20161003 191403 6.35 2.07 20161003 191405 6.38 2.06 20161003 191406 6.41 2.06 20161003 191407 6.46 2.06 20161003 191408 6.52 2.06 20161003 191409 6.57 2.06 20161003 191410 6.63 2.05 20161003 191411 6.69 2.05 20161003 191412 6.75 2.05 20161003 191413 6.81 2.05 20161003 191414 6.88 2.05 20161003 191415 6.91 2.05 20161003 191416 6.96 2.04 20161003 191417 7.01 2.04 20161003 191418 7.06 2.04 20161003 191419 7.11 2.04 20161003 191420 7.15 2.03 20161003 191421 7.19 2.03 20161003 191422 7.23 2.03 20161003 191423 7.28 2.03 20161003 191424 7.33 2.02 20161003 191426 7.37 2.02 20161003 191427 7.41 2.02 20161003 191428 7.46 2.02 20161003 191429 7.49 2.01 20161003 191430 7.51 2.01 20161003 191431 7.54 2.01 20161003 191432 7.58 2.01 20161003 191433 7.62 2.01 20161003 191434 7.66 2.00 20161003 191435 7.69 2.00 20161003 191436 7.73 2.00 20161003 191437 7.76 2.00 20161003 191438 7.80 2.00 20161003 191439 7.84 2.00 20161003 191440 7.88 2.00 20161003 191441 7.94 1.99 20161003 191442 7.99 1.99 20161003 191443 8.04 1.99 20161003 191444 8.09 1.99 20161003 191445 8.15 1.99 20161003 191447 8.19 1.99 20161003 191448 8.24 1.99 20161003 191449 8.27 1.99 20161003 191450 8.30 1.99 20161003 191451 8.33 1.99 20161003 191452 8.35 1.98 20161003 191453 8.39 1.98 20161003 191454 8.41 1.98 20161003 191455 8.44 1.98 20161003 191456 8.47 1.98 20161003 191457 8.49 1.98 20161003 191458 8.49 1.98 20161003 191459 8.51 1.98 20161003 191500 8.52 1.98 20161003 191501 8.53 1.98 20161003 191502 8.54 1.98 20161003 191503 8.55 1.98 20161003 191504 8.56 1.98 20161003 191505 8.59 1.98 20161003 191506 8.64 1.99 20161003 191508 8.68 1.99 20161003 191509 8.73 1.99 20161003 191510 8.78 1.99 20161003 191511 8.83 2.00 20161003 191512 8.88 2.00 20161003 191513 8.94 2.01 20161003 191514 8.99 2.01 20161003 191515 9.02 2.01 20161003 191516 9.05 2.01 20161003 191517 9.08 2.02 20161003 191518 9.11 2.02 20161003 191519 9.14 2.02 20161003 191520 9.16 2.02 20161003 191521 9.19 2.03 20161003 191522 9.22 2.03 20161003 191523 9.23 2.03 20161003 191524 9.25 2.03 20161003 191525 9.25 2.03 20161003 191526 9.27 2.04 20161003 191527 9.30 2.04 20161003 191528 9.32 2.05 20161003 191530 9.34 2.05 20161003 191531 9.35 2.05 20161003 191532 9.32 2.05 20161003 191533 9.28 2.05 20161003 191534 9.25 2.05 20161003 191535 9.22 2.05 20161003 191536 9.20 2.05 20161003 191537 9.19 2.05 20161003 191538 9.18 2.05 20161003 191539 9.17 2.05 20161003 191540 9.13 2.04 20161003 191541 9.11 2.04 20161003 191542 9.09 2.04 20161003 191543 9.07 2.04 20161003 191544 9.03 2.04 20161003 191545 9.01 2.04 20161003 191546 8.98 2.03 20161003 191547 8.96 2.03 20161003 191548 8.93 2.03 20161003 191549 8.92 2.02 20161003 191550 8.91 2.02 20161003 191552 8.90 2.02 20161003 191553 8.87 2.02 20161003 191554 8.85 2.01 20161003 191555 8.84 2.01 20161003 191556 8.83 2.01 20161003 191557 8.84 2.00 20161003 191558 8.88 2.00 20161003 191559 8.93 2.00 20161003 191600 8.96 1.99 20161003 191601 8.98 1.99 20161003 191602 9.02 1.99 20161003 191603 9.05 1.98 20161003 191604 9.06 1.98 20161003 191605 9.10 1.97 20161003 191606 9.17 1.97 20161003 191607 9.22 1.96 20161003 191608 9.27 1.96 20161003 191609 9.33 1.95 20161003 191610 9.38 1.95 20161003 191611 9.42 1.94 20161003 191612 9.48 1.94 20161003 191614 9.51 1.93 20161003 191615 9.51 1.92 20161003 191616 9.50 1.91 20161003 191617 9.50 1.90 20161003 191618 9.50 1.88 20161003 191619 9.49 1.87 20161003 191620 9.49 1.86 20161003 191621 9.49 1.85 20161003 191622 9.48 1.84 20161003 191623 9.45 1.83 20161003 191624 9.43 1.82 20161003 191625 9.40 1.80 20161003 191626 9.38 1.80 20161003 191627 9.35 1.78 20161003 191628 9.33 1.77 20161003 191629 9.30 1.76 20161003 191630 9.27 1.75 20161003 191631 9.24 1.74 20161003 191632 9.21 1.73 20161003 191633 9.17 1.72 20161003 191634 9.14 1.71 20161003 191635 9.10 1.70 20161003 191637 9.07 1.69 20161003 191638 9.04 1.68 20161003 191639 9.00 1.67 20161003 191640 8.94 1.66 20161003 191641 8.89 1.65 20161003 191642 8.83 1.64 20161003 191643 8.78 1.63 20161003 191644 8.72 1.62 20161003 191645 8.66 1.60 20161003 191646 8.60 1.59 20161003 191647 8.53 1.58 20161003 191648 8.47 1.57 20161003 191649 8.42 1.56 20161003 191650 8.36 1.55 20161003 191651 8.30 1.54 20161003 191652 8.25 1.53 20161003 191653 8.17 1.51 20161003 191654 8.11 1.50 20161003 191655 8.05 1.49 20161003 191656 8.03 1.48 20161003 191657 8.02 1.48 20161003 191658 8.02 1.47 20161003 191700 8.01 1.46 20161003 191701 8.00 1.45 20161003 191702 8.00 1.45 20161003 191703 7.98 1.44 20161003 191704 7.98 1.43 20161003 191705 7.96 1.42 20161003 191706 7.95 1.42 20161003 191707 7.94 1.41 20161003 191708 7.93 1.40 20161003 191709 7.92 1.39 20161003 191710 7.90 1.39 20161003 191711 7.89 1.38 20161003 191712 7.88 1.37 20161003 191713 7.84 1.36 20161003 191714 7.80 1.35 20161003 191715 7.76 1.35 20161003 191716 7.72 1.34 20161003 191717 7.68 1.33 20161003 191718 7.64 1.32 20161003 191719 7.59 1.31 20161003 191720 7.54 1.30 20161003 191721 7.49 1.30 20161003 191723 7.44 1.29 20161003 191724 7.39 1.28 20161003 191725 7.34 1.27 20161003 191726 7.29 1.26 20161003 191727 7.23 1.25 20161003 191728 7.18 1.25 20161003 191729 7.14 1.24 20161003 191730 7.08 1.23 20161003 191731 7.01 1.22 20161003 191732 6.94 1.22 20161003 191733 6.86 1.21 20161003 191734 6.79 1.20 20161003 191735 6.72 1.20 20161003 191736 6.66 1.19 20161003 191737 6.58 1.18 20161003 191738 6.52 1.18 20161003 191739 6.47 1.17 20161003 191740 6.40 1.17 20161003 191741 6.34 1.16 20161003 191742 6.28 1.16 20161003 191743 6.22 1.15 20161003 191744 6.16 1.15 20161003 191745 6.10 1.14 20161003 191747 6.03 1.14 20161003 191748 5.97 1.13 20161003 191749 5.91 1.13 20161003 191750 5.85 1.13 20161003 191751 5.79 1.13 20161003 191752 5.73 1.13 20161003 191753 5.67 1.13 20161003 191754 5.61 1.12 20161003 191755 5.54 1.12 20161003 191756 5.48 1.12 20161003 191757 5.41 1.12 20161003 191758 5.35 1.11 20161003 191759 5.28 1.11 20161003 191800 5.20 1.11 20161003 191801 5.14 1.10 20161003 191802 5.07 1.10 20161003 191803 5.00 1.09 20161003 191804 4.93 1.09 20161003 191805 4.86 1.08 20161003 191806 4.77 1.08 20161003 191807 4.70 1.07 20161003 191808 4.63 1.07 20161003 191809 4.56 1.06 20161003 191811 4.49 1.06 20161003 191812 4.41 1.06 20161003 191813 4.35 1.05 20161003 191814 4.27 1.05 20161003 191815 4.21 1.05 20161003 191816 4.15 1.05 20161003 191817 4.09 1.05 20161003 191818 4.03 1.04 20161003 191819 3.97 1.04 20161003 191820 3.89 1.04 20161003 191821 3.84 1.04 20161003 191822 3.77 1.04 20161003 191823 3.71 1.04 20161003 191824 3.65 1.04 20161003 191825 3.59 1.05 20161003 191826 3.52 1.05 20161003 191827 3.46 1.05 20161003 191828 3.40 1.05 20161003 191829 3.34 1.05 20161003 191830 3.28 1.04 20161003 191831 3.23 1.03 20161003 191832 3.18 1.03 20161003 191833 3.13 1.02 20161003 191834 3.10 1.01 20161003 191836 3.06 1.01 20161003 191837 3.00 1.00 20161003 191838 2.92 0.99 20161003 191839 2.78 0.99 20161003 191840 2.63 0.98 20161003 191841 2.51 0.98 20161003 191842 2.38 0.97 20161003 191843 2.27 0.97 20161003 191844 2.17 0.96 20161003 191845 2.05 0.96 20161003 191846 1.95 0.95 20161003 191847 1.79 0.95 20161003 191848 1.67 0.94 20161003 191849 1.54 0.94 20161003 191850 1.43 0.93 20161003 191851 1.30 0.93 20161003 191852 1.19 0.93 20161003 191853 1.06 0.92 20161003 191854 0.99 0.92 20161003 191855 1.06 0.91 20161003 191856 1.12 0.90 20161003 191857 1.16 0.89 20161003 191858 1.20 0.88 20161003 191900 1.23 0.87 20161003 191901 1.24 0.86 20161003 191902 1.26 0.86 20161003 191903 1.25 0.85 20161003 191904 1.30 0.84 20161003 191905 1.34 0.83 20161003 191906 1.42 0.82 20161003 191907 1.52 0.81 20161003 191908 1.63 0.80 20161003 191909 1.75 0.80 20161003 191910 1.89 0.79 20161003 191911 2.01 0.78 20161003 191912 1.99 0.76 20161003 191913 1.93 0.74 20161003 191914 1.90 0.72 20161003 191915 1.88 0.70 20161003 191916 1.87 0.69 20161003 191917 1.86 0.67 20161003 191918 1.87 0.65 20161003 191919 1.88 0.64 20161003 191920 1.85 0.63 20161003 191921 1.83 0.62 20161003 191922 1.84 0.61 20161003 191923 1.89 0.60 20161003 191925 1.95 0.60 20161003 191926 2.03 0.59 20161003 191928 2.26 0.57 20161003 191929 2.31 0.58 20161003 191930 2.36 0.58 20161003 191935 2.72 0.62 20161003 191936 2.83 0.62 20161003 191937 2.92 0.64 20161003 191938 3.02 0.65 20161003 191939 3.12 0.67 20161003 191940 3.25 0.69 20161003 191941 3.36 0.70 20161003 191942 3.47 0.72 20161003 191943 3.59 0.74 20161003 191944 3.71 0.75 20161003 191945 3.82 0.77 20161003 191946 3.89 0.78 20161003 191947 3.98 0.79 20161003 191948 4.05 0.80 20161003 191949 4.14 0.80 20161003 191951 4.22 0.81 20161003 191952 4.31 0.82 20161003 191953 4.40 0.83 20161003 191954 4.49 0.83 20161003 191955 4.55 0.84 20161003 191956 4.62 0.85 20161003 191957 4.68 0.86 20161003 191958 4.74 0.87 20161003 191959 4.81 0.88 20161003 192000 4.88 0.89 20161003 192001 4.95 0.90 20161003 192002 5.02 0.91 20161003 192003 5.06 0.92 20161003 192004 5.11 0.93 20161003 192005 5.15 0.94 20161003 192006 5.19 0.95 20161003 192007 5.25 0.96 20161003 192008 5.29 0.97 20161003 192009 5.33 0.98 20161003 192010 5.37 0.98 20161003 192011 5.41 0.99 20161003 192012 5.44 1.00 20161003 192013 5.46 1.00 20161003 192014 5.50 1.01 20161003 192015 5.53 1.01 20161003 192017 5.55 1.02 20161003 192018 5.58 1.02 20161003 192019 5.60 1.03 20161003 192020 5.62 1.03 20161003 192021 5.64 1.04 20161003 192022 5.66 1.04 20161003 192023 5.68 1.05 20161003 192024 5.69 1.06 20161003 192025 5.71 1.06 20161003 192026 5.73 1.07 20161003 192027 5.75 1.07 20161003 192028 5.75 1.08 20161003 192029 5.75 1.08 20161003 192030 5.74 1.09 20161003 192031 5.74 1.09 20161003 192032 5.74 1.09 20161003 192033 5.73 1.10 20161003 192034 5.73 1.10 20161003 192035 5.73 1.11 20161003 192036 5.73 1.11 20161003 192037 5.74 1.11 20161003 192038 5.74 1.12 20161003 192039 5.75 1.12 20161003 192040 5.76 1.12 20161003 192041 5.77 1.13 20161003 192043 5.77 1.13 20161003 192044 5.78 1.13 20161003 192045 5.78 1.14 20161003 192046 5.77 1.14 20161003 192047 5.76 1.14 20161003 192048 5.75 1.14 20161003 192049 5.74 1.14 20161003 192050 5.73 1.15 20161003 192051 5.72 1.15 20161003 192052 5.71 1.15 20161003 192053 5.71 1.15 20161003 192054 5.69 1.15 20161003 192055 5.68 1.16 20161003 192056 5.67 1.16 20161003 192057 5.66 1.16 20161003 192058 5.65 1.16 20161003 192059 5.64 1.16 20161003 192100 5.64 1.17 20161003 192101 5.63 1.17 20161003 192102 5.64 1.17 20161003 192103 5.64 1.17 20161003 192104 5.64 1.17 20161003 192105 5.65 1.18 20161003 192106 5.65 1.18 20161003 192107 5.66 1.18 20161003 192108 5.66 1.18 20161003 192110 5.67 1.19 20161003 192111 5.69 1.19 20161003 192112 5.70 1.19 20161003 192113 5.72 1.19 20161003 192114 5.73 1.20 20161003 192115 5.75 1.20 20161003 192116 5.77 1.20 20161003 192117 5.79 1.21 20161003 192118 5.82 1.21 20161003 192119 5.86 1.22 20161003 192120 5.91 1.22 20161003 192121 5.95 1.23 20161003 192122 5.99 1.23 20161003 192123 6.04 1.24 20161003 192124 6.08 1.24 20161003 192125 6.11 1.25 20161003 192126 6.15 1.25 20161003 192127 6.19 1.26 20161003 192128 6.25 1.26 20161003 192129 6.31 1.26 20161003 192130 6.36 1.27 20161003 192131 6.41 1.27 20161003 192132 6.46 1.28 20161003 192133 6.51 1.28 20161003 192134 6.56 1.29 20161003 192135 6.58 1.29 20161003 192137 6.60 1.28 20161003 192138 6.61 1.28 20161003 192139 6.62 1.28 20161003 192140 6.64 1.28 20161003 192141 6.65 1.28 20161003 192142 6.67 1.28 20161003 192143 6.68 1.27 20161003 192144 6.69 1.27 20161003 192145 6.68 1.27 20161003 192146 6.67 1.26 20161003 192147 6.67 1.26 20161003 192148 6.67 1.25 20161003 192149 6.67 1.25 20161003 192150 6.66 1.24 20161003 192151 6.66 1.23 20161003 192152 6.66 1.23 20161003 192153 6.66 1.22 20161003 192154 6.68 1.21 20161003 192155 6.69 1.20 20161003 192156 6.71 1.20 20161003 192157 6.77 1.19 20161003 192158 6.81 1.18 20161003 192159 6.89 1.18 20161003 192213 3.38 0.69 20161003 192214 3.55 0.73 20161003 192215 3.69 0.77 20161003 192216 3.80 0.81 20161003 192217 3.88 0.85 20161003 192218 4.04 0.86 20161003 192219 4.17 0.86 20161003 192220 4.31 0.87 20161003 192221 4.45 0.86 20161003 192243 7.33 1.27 20161003 192244 7.48 1.30 20161003 192245 7.69 1.35 20161003 192246 7.94 1.40 20161003 192247 8.19 1.45 20161003 192248 8.46 1.51 20161003 192249 8.73 1.56 20161003 192250 8.97 1.62 20161003 192251 9.02 1.64 20161003 192252 8.83 1.62 20161003 192253 8.72 1.61 20161003 192254 8.58 1.60 20161003 192255 8.51 1.60 20161003 192256 8.46 1.59 20161003 192257 8.39 1.58 20161003 192258 8.37 1.58 20161003 192259 8.37 1.58 20161003 192301 8.36 1.57 20161003 192302 8.36 1.57 20161003 192303 8.37 1.57 20161003 192304 8.38 1.57 20161003 192305 8.40 1.57 20161003 192306 8.42 1.57 20161003 192307 8.45 1.57 20161003 192308 8.50 1.58 20161003 192309 8.59 1.58 20161003 192310 8.68 1.58 20161003 192311 8.76 1.58 20161003 192312 8.86 1.58 20161003 192313 8.94 1.58 20161003 192314 9.03 1.58 20161003 192315 9.14 1.58 20161003 192316 9.21 1.58 20161003 192317 9.19 1.57 20161003 192318 9.16 1.56 20161003 192319 9.13 1.55 20161003 192320 9.10 1.54 20161003 192321 9.07 1.53 20161003 192322 9.03 1.52 20161003 192323 9.00 1.50 20161003 192324 8.97 1.49 20161003 192325 8.70 1.46 20161003 192326 8.42 1.42 20161003 192327 8.14 1.39 20161003 192328 7.82 1.35 20161003 192330 7.47 1.31 20161003 192331 7.17 1.28 20161003 192332 6.84 1.24 20161003 192333 6.54 1.21 20161003 192334 6.21 1.18 20161003 192337 5.24 1.10 20161003 192338 4.98 1.07 20161003 192339 4.73 1.05 20161003 192340 4.51 1.02 20161003 192341 4.32 1.00 20161003 192342 4.30 0.99 20161003 192343 4.39 0.98 20161003 192344 4.46 0.97 20161003 192345 4.54 0.97 20161003 192346 4.64 0.96 20161003 192347 4.73 0.95 20161003 192349 4.92 0.94 20161003 192350 4.80 0.94 20161003 192351 4.57 0.93 20161003 192352 4.35 0.93 20161003 192353 4.15 0.92 20161003 192354 3.95 0.91 20161003 192355 3.78 0.91 20161003 192356 3.63 0.90 20161003 192357 3.48 0.89 20161003 192359 3.37 0.88 20161003 192400 3.29 0.88 20161003 192401 3.22 0.87 20161003 192402 3.17 0.87 20161003 192403 3.14 0.86 20161003 192404 3.14 0.85 20161003 192405 3.15 0.85 20161003 192406 3.18 0.84 20161003 192407 3.17 0.83 20161003 192408 3.08 0.83 20161003 192409 3.00 0.83 20161003 192410 2.92 0.83 20161003 192411 2.84 0.83 20161003 192412 2.75 0.83 20161003 192413 2.68 0.83 20161003 192414 2.61 0.83 20161003 192415 2.55 0.83 20161003 192416 2.57 0.82 20161003 192417 2.59 0.82 20161003 192418 2.62 0.81 20161003 192419 2.64 0.81 20161003 192420 2.67 0.80 20161003 192421 2.71 0.80 20161003 192422 2.75 0.79 20161003 192424 2.79 0.79 20161003 192425 2.79 0.79 20161003 192428 2.80 0.78 20161003 192429 2.80 0.78 20161003 192430 2.80 0.78 20161003 192431 2.82 0.78 20161003 192432 2.82 0.77 20161003 192433 2.77 0.77 20161003 192434 2.71 0.77 20161003 192435 2.64 0.77 20161003 192436 2.59 0.77 20161003 192437 2.53 0.77 20161003 192438 2.47 0.77 20161003 192439 2.41 0.77 20161003 192440 2.35 0.77 20161003 192441 2.31 0.77 20161003 192442 2.29 0.77 20161003 192443 2.27 0.78 20161003 192444 2.25 0.78 20161003 192445 2.25 0.78 20161003 192446 2.23 0.79 20161003 192447 2.22 0.79 20161003 192448 2.23 0.80 20161003 192449 2.25 0.80 20161003 192450 2.29 0.80 20161003 192451 2.35 0.80 20161003 192452 2.39 0.79 20161003 192453 2.44 0.79 20161003 192454 2.49 0.79 20161003 192455 2.54 0.79 20161003 192457 2.60 0.79 20161003 192458 2.67 0.79 20161003 192459 2.73 0.78 20161003 192500 2.80 0.78 20161003 192501 2.87 0.78 20161003 192502 2.94 0.78 20161003 192503 3.01 0.78 20161003 192504 3.09 0.77 20161003 192505 3.16 0.77 20161003 192506 3.23 0.77 20161003 192507 3.29 0.77 20161003 192508 3.34 0.77 20161003 192509 3.40 0.77 20161003 192510 3.45 0.77 20161003 192511 3.51 0.77 20161003 192512 3.57 0.77 20161003 192513 3.62 0.77 20161003 192514 3.66 0.77 20161003 192515 3.69 0.77 20161003 192516 3.71 0.77 20161003 192517 3.74 0.77 20161003 192518 3.77 0.77 20161003 192519 3.79 0.78 20161003 192520 3.81 0.78 20161003 192521 3.83 0.78 20161003 192522 3.85 0.78 20161003 192523 3.91 0.78 20161003 192524 3.96 0.78 20161003 192525 4.02 0.78 20161003 192527 4.08 0.79 20161003 192528 4.14 0.79 20161003 192529 4.20 0.79 20161003 192530 4.26 0.79 20161003 192531 4.32 0.79 20161003 192532 4.37 0.79 20161003 192533 4.43 0.80 20161003 192534 4.48 0.80 20161003 192535 4.54 0.80 20161003 192536 4.59 0.80 20161003 192537 4.64 0.80 20161003 192538 4.70 0.80 20161003 192539 4.75 0.80 20161003 192540 4.78 0.81 20161003 192541 4.80 0.81 20161003 192542 4.82 0.81 20161003 192543 4.84 0.82 20161003 192544 4.86 0.82 20161003 192545 4.87 0.82 20161003 192546 4.88 0.82 20161003 192547 4.90 0.83 20161003 192548 4.92 0.83 20161003 192549 4.94 0.83 20161003 192550 4.96 0.84 20161003 192551 4.98 0.84 20161003 192552 5.00 0.84 20161003 192553 5.02 0.85 20161003 192554 5.04 0.85 20161003 192555 5.06 0.85 20161003 192557 5.09 0.86 20161003 192558 5.13 0.86 20161003 192559 5.16 0.86 20161003 192600 5.20 0.87 20161003 192601 5.23 0.87 20161003 192602 5.26 0.87 20161003 192603 5.30 0.88 20161003 192604 5.33 0.88 20161003 192606 5.33 0.89 20161003 192607 5.31 0.89 20161003 192608 5.29 0.89 20161003 192609 5.28 0.89 20161003 192610 5.25 0.89 20161003 192611 5.23 0.89 20161003 192612 5.21 0.90 20161003 192613 5.16 0.90 20161003 192614 4.95 0.89 20161003 192615 4.74 0.89 20161003 192616 4.54 0.89 20161003 192617 4.32 0.89 20161003 192618 4.09 0.88 20161003 192619 3.89 0.88 20161003 192620 3.69 0.88 20161003 192622 3.08 0.87 20161003 192624 2.26 0.87 20161003 192625 1.75 0.86 20161003 192627 1.35 0.86 20161003 192628 0.98 0.86 20161003 192629 0.71 0.86 20161003 192630 0.73 0.86 20161003 192631 0.86 0.86 20161003 192632 1.00 0.85 20161003 192633 1.12 0.85 20161003 192634 1.23 0.85 20161003 192635 1.34 0.84 20161003 192636 1.42 0.84 20161003 192637 1.50 0.84 20161003 192638 1.57 0.83 20161003 192639 1.59 0.83 20161003 192640 1.56 0.82 20161003 192641 1.55 0.82 20161003 192642 1.55 0.82 20161003 192643 1.54 0.82 20161003 192644 1.54 0.81 20161003 192645 1.55 0.81 20161003 192646 1.55 0.81 20161003 192647 1.61 0.81 20161003 192648 1.74 0.81 20161003 192649 1.86 0.81 20161003 192650 1.98 0.82 20161003 192651 2.11 0.82 20161003 192652 2.25 0.82 20161003 192653 2.38 0.82 20161003 192654 2.52 0.83 20161003 192655 2.65 0.83 20161003 192656 2.71 0.84 20161003 192658 2.78 0.84 20161003 192659 2.84 0.85 20161003 192700 2.91 0.86 20161003 192701 2.99 0.86 20161003 192702 3.06 0.87 20161003 192703 3.14 0.87 20161003 192704 3.23 0.88 20161003 192705 3.26 0.90 20161003 192706 3.30 0.91 20161003 192707 3.34 0.93 20161003 192708 3.37 0.94 20161003 192709 3.41 0.96 20161003 192710 3.44 0.97 20161003 192711 3.47 0.99 20161003 192712 3.51 1.00 20161003 192713 3.55 1.01 20161003 192714 3.60 1.01 20161003 192715 3.66 1.02 20161003 192716 3.71 1.03 20161003 192717 3.76 1.03 20161003 192718 3.82 1.04 20161003 192719 3.88 1.05 20161003 192720 3.93 1.06 20161003 192721 3.95 1.07 20161003 192722 3.97 1.08 20161003 192723 3.99 1.09 20161003 192725 4.02 1.11 20161003 192726 4.02 1.12 20161003 192728 4.03 1.13 20161003 192729 4.02 1.14 20161003 192730 4.06 1.14 20161003 192731 4.13 1.15 20161003 192732 4.19 1.15 20161003 192733 4.28 1.16 20161003 192734 4.37 1.17 20161003 192735 4.49 1.17 20161003 192736 4.61 1.18 20161003 192737 4.73 1.19 20161003 192738 4.78 1.19 20161003 192739 4.79 1.20 20161003 192740 4.79 1.20 20161003 192741 4.80 1.20 20161003 192742 4.82 1.21 20161003 192743 4.84 1.21 20161003 192744 4.86 1.22 20161003 192745 4.88 1.22 20161003 192746 4.90 1.23 20161003 192747 4.92 1.23 20161003 192748 4.93 1.24 20161003 192749 4.95 1.25 20161003 192750 4.97 1.25 20161003 192751 4.99 1.26 20161003 192752 5.02 1.27 20161003 192753 5.04 1.27 20161003 192754 5.07 1.28 20161003 192755 5.11 1.28 20161003 192756 5.15 1.29 20161003 192757 5.21 1.30 20161003 192759 5.26 1.30 20161003 192800 5.31 1.31 20161003 192801 5.36 1.32 20161003 192802 5.41 1.32 20161003 192803 5.47 1.33 20161003 192804 5.54 1.34 20161003 192805 5.61 1.35 20161003 192806 5.69 1.36 20161003 192807 5.76 1.37 20161003 192808 5.82 1.38 20161003 192809 5.89 1.39 20161003 192810 5.95 1.39 20161003 192811 6.01 1.40 20161003 192812 6.04 1.41 20161003 192813 6.06 1.42 20161003 192814 6.09 1.43 20161003 192815 6.12 1.44 20161003 192816 6.15 1.45 20161003 192817 6.19 1.45 20161003 192818 6.22 1.46 20161003 192819 6.25 1.47 20161003 192820 6.29 1.48 20161003 192822 6.36 1.50 20161003 192824 6.45 1.51 20161003 192825 6.49 1.52 20161003 192826 6.54 1.53 20161003 192827 6.59 1.54 20161003 192830 6.68 1.55 20161003 192831 6.72 1.56 20161003 192832 6.76 1.57 20161003 192833 6.80 1.58 20161003 192834 6.84 1.59 20161003 192835 6.88 1.60 20161003 192836 6.92 1.61 20161003 192837 6.97 1.62 20161003 192838 7.00 1.63 20161003 192839 7.03 1.63 20161003 192840 7.08 1.64 20161003 192841 7.11 1.65 20161003 192842 7.16 1.66 20161003 192843 7.20 1.66 20161003 192844 7.24 1.67 20161003 192845 7.29 1.68 20161003 192846 7.33 1.69 20161003 192847 7.37 1.70 20161003 192848 7.40 1.70 20161003 192849 7.43 1.71 20161003 192850 7.48 1.72 20161003 192851 7.51 1.72 20161003 192852 7.55 1.73 20161003 192853 7.58 1.74 20161003 192854 7.60 1.74 20161003 192855 7.63 1.75 20161003 192856 7.64 1.75 20161003 192857 7.66 1.76 20161003 192858 7.67 1.76 20161003 192900 7.68 1.77 20161003 192901 7.69 1.77 20161003 192902 7.69 1.78 20161003 192903 7.73 1.78 20161003 192904 7.75 1.79 20161003 192905 7.78 1.79 20161003 192906 7.81 1.80 20161003 192907 7.83 1.80 20161003 192908 7.86 1.81 20161003 192909 7.89 1.81 20161003 192910 7.91 1.82 20161003 192911 7.95 1.82 20161003 192912 7.98 1.82 20161003 192913 8.01 1.83 20161003 192914 8.04 1.83 20161003 192915 8.07 1.84 20161003 192916 8.10 1.84 20161003 192917 8.13 1.84 20161003 192918 8.16 1.85 20161003 192919 8.18 1.85 20161003 192920 8.19 1.85 20161003 192921 8.21 1.85 20161003 192922 8.22 1.85 20161003 192923 8.23 1.86 20161003 192924 8.24 1.86 20161003 192925 8.24 1.86 20161003 192926 8.25 1.86 20161003 192927 8.26 1.86 20161003 192928 8.27 1.86 20161003 192929 8.29 1.86 20161003 192931 8.30 1.86 20161003 192932 8.32 1.86 20161003 192933 8.34 1.86 20161003 192934 8.36 1.86 20161003 192935 8.38 1.86 20161003 192936 8.38 1.86 20161003 192937 8.35 1.85 20161003 192938 8.32 1.85 20161003 192939 8.29 1.85 20161003 192940 8.26 1.84 20161003 192941 8.22 1.84 20161003 192942 8.18 1.84 20161003 192943 8.15 1.83 20161003 192944 8.10 1.83 20161003 192945 8.05 1.82 20161003 192946 7.99 1.82 20161003 192947 7.94 1.81 20161003 192948 7.88 1.81 20161003 192949 7.82 1.80 20161003 192950 7.76 1.80 20161003 192951 7.71 1.79 20161003 192952 7.65 1.79 20161003 192953 7.61 1.78 20161003 192954 7.56 1.78 20161003 192955 7.51 1.78 20161003 192956 7.46 1.77 20161003 192957 7.41 1.77 20161003 192958 7.36 1.77 20161003 192959 7.31 1.76 20161003 193001 7.26 1.76 20161003 193002 7.27 1.76 20161003 193003 7.28 1.76 20161003 193004 7.29 1.76 20161003 193005 7.30 1.76 20161003 193006 7.32 1.76 20161003 193007 7.34 1.76 20161003 193008 7.36 1.76 20161003 193009 7.38 1.76 20161003 193010 7.41 1.76 20161003 193011 7.45 1.76 20161003 193012 7.49 1.77 20161003 193013 7.53 1.77 20161003 193014 7.58 1.77 20161003 193015 7.62 1.78 20161003 193016 7.67 1.78 20161003 193017 7.71 1.78 20161003 193018 7.74 1.78 20161003 193019 7.76 1.78 20161003 193020 7.77 1.78 20161003 193021 7.78 1.78 20161003 193022 7.79 1.78 20161003 193023 7.80 1.77 20161003 193024 7.81 1.77 20161003 193025 7.81 1.77 20161003 193026 7.81 1.77 20161003 193027 7.80 1.77 20161003 193028 7.79 1.77 20161003 193029 7.77 1.76 20161003 193030 7.75 1.76 20161003 193032 7.73 1.76 20161003 193033 7.72 1.76 20161003 193034 7.70 1.76 20161003 193035 7.66 1.75 20161003 193036 7.62 1.75 20161003 193037 7.57 1.75 20161003 193038 7.53 1.74 20161003 193039 7.49 1.74 20161003 193040 7.45 1.74 20161003 193041 7.41 1.73 20161003 193042 7.38 1.73 20161003 193043 7.35 1.72 20161003 193044 7.35 1.72 20161003 193045 7.35 1.72 20161003 193046 7.35 1.71 20161003 193047 7.35 1.71 20161003 193048 7.35 1.70 20161003 193049 7.35 1.70 20161003 193050 7.35 1.69 20161003 193051 7.35 1.69 20161003 193052 7.30 1.68 20161003 193053 7.25 1.67 20161003 193054 7.19 1.66 20161003 193055 7.13 1.65 20161003 193056 7.07 1.64 20161003 193057 7.01 1.63 20161003 193058 6.95 1.63 20161003 193059 6.89 1.62 20161003 193100 6.82 1.60 20161003 193102 6.74 1.59 20161003 193103 6.66 1.58 20161003 193104 6.57 1.57 20161003 193105 6.49 1.56 20161003 193106 6.42 1.55 20161003 193107 6.34 1.53 20161003 193108 6.26 1.52 20161003 193109 6.15 1.51 20161003 193110 6.03 1.50 20161003 193111 5.91 1.49 20161003 193112 5.79 1.47 20161003 193113 5.66 1.46 20161003 193114 5.54 1.45 20161003 193115 5.43 1.44 20161003 193116 5.31 1.42 20161003 193117 5.22 1.41 20161003 193118 5.14 1.41 20161003 193119 5.07 1.40 20161003 193120 5.00 1.39 20161003 193121 4.92 1.39 20161003 193122 4.85 1.38 20161003 193123 4.79 1.37 20161003 193124 4.72 1.37 20161003 193125 4.66 1.36 20161003 193126 4.60 1.35 20161003 193127 4.53 1.35 20161003 193128 4.46 1.34 20161003 193129 4.38 1.34 20161003 193130 4.30 1.33 20161003 193132 4.23 1.32 20161003 193133 4.15 1.32 20161003 193134 4.06 1.31 20161003 193135 3.99 1.31 20161003 193136 3.92 1.30 20161003 193137 3.85 1.30 20161003 193138 3.78 1.29 20161003 193139 3.72 1.29 20161003 193140 3.66 1.28 20161003 193141 3.61 1.28 20161003 193142 3.55 1.28 20161003 193143 3.68 1.27 20161003 193144 3.82 1.27 20161003 193145 3.97 1.27 20161003 193146 4.14 1.27 20161003 193147 4.34 1.27 20161003 193148 4.52 1.27 20161003 193149 4.71 1.27 20161003 193150 4.90 1.27 20161003 193151 4.82 1.26 20161003 193152 4.68 1.25 20161003 193153 4.55 1.24 20161003 193154 4.41 1.24 20161003 193155 4.25 1.23 20161003 193156 4.11 1.22 20161003 193157 3.98 1.21 20161003 193158 3.84 1.21 20161003 193159 3.81 1.20 20161003 193200 3.83 1.20 20161003 193202 3.85 1.20 20161003 193203 3.86 1.20 20161003 193204 3.89 1.19 20161003 193205 3.91 1.19 20161003 193206 3.93 1.19 20161003 193207 3.95 1.19 20161003 193208 3.92 1.18 20161003 193209 3.87 1.18 20161003 193210 3.80 1.18 20161003 193211 3.74 1.18 20161003 193212 3.68 1.17 20161003 193213 3.61 1.17 20161003 193214 3.56 1.17 20161003 193215 3.49 1.17 20161003 193216 3.45 1.16 20161003 193217 3.45 1.16 20161003 193218 3.44 1.16 20161003 193219 3.44 1.16 20161003 193220 3.44 1.16 20161003 193221 3.44 1.16 20161003 193222 3.44 1.16 20161003 193223 3.45 1.16 20161003 193224 3.46 1.15 20161003 193225 3.50 1.15 20161003 193226 3.55 1.15 20161003 193227 3.60 1.15 20161003 193228 3.64 1.15 20161003 193229 3.68 1.15 20161003 193231 3.73 1.15 20161003 193232 3.77 1.15 20161003 193233 3.81 1.15 20161003 193234 3.81 1.15 20161003 193235 3.80 1.15 20161003 193236 3.80 1.15 20161003 193237 3.78 1.15 20161003 193238 3.77 1.15 20161003 193239 3.76 1.15 20161003 193240 3.75 1.15 20161003 193241 3.74 1.15 20161003 193242 3.73 1.15 20161003 193243 3.72 1.15 20161003 193244 3.71 1.14 20161003 193245 3.69 1.14 20161003 193246 3.68 1.14 20161003 193247 3.66 1.13 20161003 193248 3.65 1.13 20161003 193249 3.63 1.13 20161003 193250 3.61 1.12 20161003 193251 3.60 1.12 20161003 193252 3.58 1.12 20161003 193253 3.57 1.11 20161003 193254 3.56 1.11 20161003 193255 3.54 1.11 20161003 193256 3.53 1.10 20161003 193257 3.51 1.10 20161003 193258 3.49 1.10 20161003 193300 3.47 1.09 20161003 193301 3.45 1.09 20161003 193302 3.43 1.09 20161003 193303 3.41 1.09 20161003 193304 3.39 1.08 20161003 193305 3.37 1.08 20161003 193306 3.35 1.08 20161003 193307 3.33 1.08 20161003 193308 3.32 1.07 20161003 193309 3.30 1.07 20161003 193310 3.30 1.07 20161003 193311 3.29 1.06 20161003 193312 3.29 1.06 20161003 193313 3.28 1.06 20161003 193314 3.27 1.05 20161003 193315 3.26 1.05 20161003 193316 3.21 1.05 20161003 193317 3.17 1.04 20161003 193318 3.13 1.04 20161003 193319 3.09 1.03 20161003 193320 3.05 1.03 20161003 193321 3.01 1.03 20161003 193322 2.97 1.02 20161003 193323 2.94 1.02 20161003 193324 2.84 1.01 20161003 193325 2.75 1.01 20161003 193326 2.68 1.00 20161003 193327 2.60 1.00 20161003 193329 2.53 1.00 20161003 193330 2.47 0.99 20161003 193331 2.41 0.99 20161003 193332 2.36 0.98 20161003 193333 2.31 0.98 20161003 193334 2.25 0.97 20161003 193335 2.22 0.97 20161003 193336 2.22 0.97 20161003 193337 2.24 0.96 20161003 193338 2.28 0.96 20161003 193339 2.34 0.96 20161003 193340 2.42 0.95 20161003 193341 2.48 0.95 20161003 193342 2.54 0.95 20161003 193343 2.63 0.95 20161003 193344 2.72 0.95 20161003 193345 2.81 0.96 20161003 193346 2.92 0.96 20161003 193347 3.04 0.96 20161003 193348 3.15 0.96 20161003 193349 3.27 0.96 20161003 193350 3.37 0.96 20161003 193351 3.47 0.96 20161003 193352 3.58 0.96 20161003 193353 3.68 0.96 20161003 193354 3.78 0.95 20161003 193355 3.88 0.95 20161003 193356 3.98 0.95 20161003 193358 4.07 0.95 20161003 193359 4.14 0.95 20161003 193400 4.21 0.95 20161003 193401 4.29 0.96 20161003 193402 4.37 0.96 20161003 193403 4.44 0.96 20161003 193404 4.52 0.97 20161003 193405 4.59 0.97 20161003 193406 4.66 0.97 20161003 193407 4.74 0.97 20161003 193408 4.83 0.97 20161003 193409 4.91 0.97 20161003 193410 5.00 0.97 20161003 193411 5.09 0.97 20161003 193412 5.20 0.97 20161003 193413 5.30 0.97 20161003 193414 5.40 0.97 20161003 193415 5.50 0.97 20161003 193416 5.61 0.98 20161003 193417 5.72 0.98 20161003 193418 5.83 0.99 20161003 193419 5.94 1.00 20161003 193420 6.05 1.00 20161003 193421 6.19 1.01 20161003 193422 6.30 1.02 20161003 193423 6.44 1.03 20161003 193424 6.59 1.04 20161003 193425 6.74 1.06 20161003 193427 6.88 1.07 20161003 193428 7.04 1.08 20161003 193429 7.20 1.10 20161003 193430 7.36 1.11 20161003 193431 7.53 1.13 20161003 193432 7.67 1.14 20161003 193433 7.78 1.16 20161003 193434 7.89 1.17 20161003 193435 7.98 1.19 20161003 193436 8.07 1.20 20161003 193437 8.15 1.21 20161003 193438 8.23 1.23 20161003 193439 8.30 1.24 20161003 193440 8.35 1.25 20161003 193441 8.33 1.26 20161003 193442 8.31 1.26 20161003 193443 8.26 1.26 20161003 193444 8.23 1.27 20161003 193445 8.20 1.27 20161003 193446 8.17 1.27 20161003 193447 8.15 1.27 20161003 193448 8.14 1.27 20161003 193449 8.21 1.28 20161003 193450 8.30 1.29 20161003 193451 8.38 1.30 20161003 193452 8.47 1.30 20161003 193453 8.57 1.31 20161003 193455 8.66 1.32 20161003 193456 8.76 1.33 20161003 193457 8.86 1.33 20161003 193458 8.94 1.34 20161003 193459 9.03 1.35 20161003 193500 9.11 1.36 20161003 193501 9.21 1.36 20161003 193502 9.30 1.37 20161003 193503 9.38 1.38 20161003 193504 9.47 1.39 20161003 193505 9.56 1.39 20161003 193506 9.57 1.39 20161003 193507 9.53 1.39 20161003 193508 9.50 1.39 20161003 193509 9.47 1.38 20161003 193510 9.44 1.38 20161003 193511 9.41 1.38 20161003 193512 9.40 1.38 20161003 193513 9.40 1.38 20161003 193514 9.40 1.38 20161003 193515 9.37 1.37 20161003 193516 9.36 1.37 20161003 193517 9.35 1.36 20161003 193518 9.34 1.36 20161003 193519 9.33 1.36 20161003 193520 9.32 1.35 20161003 193522 9.30 1.35 20161003 193523 9.28 1.34 20161003 193524 9.26 1.34 20161003 193525 9.25 1.34 20161003 193526 9.23 1.33 20161003 193527 9.21 1.33 20161003 193528 9.18 1.32 20161003 193529 9.15 1.32 20161003 193530 9.11 1.31 20161003 193531 9.08 1.31 20161003 193532 9.20 1.33 20161003 193533 9.30 1.35 20161003 193534 9.40 1.37 20161003 193535 9.49 1.39 20161003 193536 9.59 1.41 20161003 193537 9.68 1.42 20161003 193538 9.77 1.44 20161003 193539 9.86 1.46 20161003 193540 10.10 1.49 20161003 193541 10.36 1.53 20161003 193542 10.66 1.57 20161003 193543 10.94 1.60 20161003 193544 11.21 1.64 20161003 193545 11.49 1.68 20161003 193546 11.77 1.72 20161003 193547 12.03 1.75 20161003 193548 12.25 1.78 20161003 193550 12.43 1.81 20161003 193551 12.61 1.84 20161003 193552 12.77 1.87 20161003 193553 12.96 1.90 20161003 193554 13.12 1.93 20161003 193555 13.27 1.96 20161003 193556 13.41 1.99 20161003 193557 13.50 2.01 20161003 193558 13.52 2.03 20161003 193559 13.54 2.04 20161003 193600 13.56 2.06 20161003 193601 13.57 2.08 20161003 193602 13.59 2.09 20161003 193603 13.60 2.11 20161003 193604 13.61 2.13 20161003 193605 13.64 2.15 20161003 193606 13.69 2.18 20161003 193607 13.74 2.20 20161003 193608 13.79 2.23 20161003 193609 13.84 2.25 20161003 193610 13.89 2.28 20161003 193611 13.93 2.30 20161003 193612 13.98 2.33 20161003 193613 14.02 2.35 20161003 193614 14.16 2.39 20161003 193615 14.31 2.42 20161003 193617 14.44 2.45 20161003 193618 14.58 2.48 20161003 193619 14.71 2.51 20161003 193620 14.84 2.53 20161003 193621 14.97 2.56 20161003 193622 15.10 2.59 20161003 193623 15.07 2.59 20161003 193624 15.00 2.58 20161003 193625 14.92 2.57 20161003 193626 14.84 2.57 20161003 193627 14.74 2.56 20161003 193628 14.66 2.55 20161003 193629 14.56 2.54 20161003 193630 14.47 2.53 20161003 193631 14.34 2.52 20161003 193632 14.21 2.51 20161003 193633 14.08 2.50 20161003 193634 13.95 2.50 20161003 193635 13.83 2.49 20161003 193636 13.72 2.48 20161003 193637 13.62 2.48 20161003 193638 13.51 2.47 20161003 193639 13.50 2.48 20161003 193640 13.58 2.49 20161003 193641 13.65 2.51 20161003 193642 13.72 2.52 20161003 193644 13.80 2.54 20161003 193645 13.88 2.55 20161003 193646 13.96 2.57 20161003 193647 14.05 2.59 20161003 193648 14.13 2.61 20161003 193649 14.21 2.62 20161003 193650 14.30 2.63 20161003 193651 14.38 2.65 20161003 193652 14.47 2.67 20161003 193654 14.65 2.70 20161003 193655 14.75 2.72 20161003 193656 14.85 2.74 20161003 193657 14.93 2.75 20161003 193658 15.00 2.77 20161003 193659 15.09 2.78 20161003 193701 15.26 2.81 20161003 193702 15.36 2.83 20161003 193703 15.46 2.85 20161003 193705 15.58 2.87 20161003 193706 15.56 2.87 20161003 193707 15.57 2.87 20161003 193708 15.56 2.87 20161003 193709 15.55 2.87 20161003 193711 15.55 2.88 20161003 193712 15.54 2.88 20161003 193713 15.53 2.88 20161003 193714 15.51 2.87 20161003 193715 15.49 2.86 20161003 193716 15.44 2.84 20161003 193717 15.39 2.82 20161003 193718 15.34 2.80 20161003 193719 15.29 2.78 20161003 193720 15.23 2.76 20161003 193721 15.17 2.74 20161003 193722 15.10 2.71 20161003 193723 15.01 2.68 20161003 193724 14.93 2.65 20161003 193725 14.86 2.63 20161003 193726 14.79 2.60 20161003 193727 14.73 2.57 20161003 193728 14.66 2.54 20161003 193729 14.60 2.51 20161003 193730 14.49 2.48 20161003 193731 14.12 2.41 20161003 193732 13.72 2.34 20161003 193733 13.30 2.27 20161003 193734 12.86 2.19 20161003 193735 12.40 2.11 20161003 193737 11.90 2.02 20161003 193738 11.39 1.94 20161003 193739 10.87 1.84 20161003 193740 10.38 1.75 20161003 193741 9.95 1.66 20161003 193742 9.50 1.55 20161003 193743 9.20 1.46 20161003 193748 9.27 1.17 20161003 193749 9.72 1.23 20161003 193750 10.24 1.29 20161003 193751 10.61 1.34 20161003 193752 10.93 1.39 20161003 193753 11.23 1.43 20161003 193754 11.51 1.47 20161003 193755 11.72 1.51 20161003 193756 11.78 1.54 20161003 193757 11.61 1.57 20161003 193758 11.47 1.60 20161003 193759 11.36 1.63 20161003 193801 11.25 1.68 20161003 193802 11.24 1.71 20161003 193803 11.27 1.73 20161003 193805 11.19 1.76 20161003 193806 10.38 1.75 20161003 193807 9.72 1.74 20161003 193808 9.30 1.74 20161003 193809 9.15 1.73 20161003 193810 9.29 1.73 20161003 193811 9.81 1.72 20161003 193812 10.63 1.72 20161003 193813 11.70 1.72 20161003 193814 11.89 1.70 20161003 193815 11.86 1.68 20161003 193816 11.83 1.66 20161003 193817 11.78 1.64 20161003 193818 11.72 1.62 20161003 193819 11.64 1.60 20161003 193820 11.54 1.57 20161003 193821 11.42 1.54 20161003 193822 11.34 1.53 20161003 193823 11.26 1.53 20161003 193824 11.20 1.53 20161003 193825 11.16 1.53 20161003 193826 11.11 1.53 20161003 193827 11.09 1.52 20161003 193828 11.06 1.52 20161003 193829 11.06 1.52 20161003 193831 11.05 1.52 20161003 193832 11.03 1.52 20161003 193833 10.98 1.52 20161003 193834 10.95 1.53 20161003 193835 10.91 1.53 20161003 193836 10.86 1.53 20161003 193837 10.81 1.54 20161003 193838 10.75 1.54 20161003 193839 10.72 1.54 20161003 193840 10.75 1.56 20161003 193841 10.80 1.57 20161003 193842 10.83 1.59 20161003 193843 10.88 1.60 20161003 193844 10.92 1.62 20161003 193845 10.97 1.63 20161003 193846 11.01 1.65 20161003 193847 11.07 1.66 20161003 193848 11.14 1.67 20161003 193849 11.23 1.69 20161003 193850 11.31 1.70 20161003 193851 11.38 1.71 20161003 193852 11.47 1.73 20161003 193853 11.54 1.74 20161003 193854 11.66 1.76 20161003 193856 11.75 1.77 20161003 193857 11.77 1.77 20161003 193858 11.74 1.76 20161003 193859 11.73 1.76 20161003 193900 11.71 1.75 20161003 193901 11.69 1.74 20161003 193902 11.70 1.74 20161003 193903 11.70 1.74 20161003 193904 11.71 1.74 20161003 193905 11.68 1.73 20161003 193906 11.56 1.71 20161003 193907 11.46 1.69 20161003 193908 11.36 1.67 20161003 193909 11.26 1.65 20161003 193910 11.17 1.63 20161003 193911 11.08 1.62 20161003 193912 10.99 1.60 20161003 193913 10.89 1.58 20161003 193914 10.71 1.55 20161003 193915 10.51 1.51 20161003 193916 10.35 1.48 20161003 193917 10.20 1.45 20161003 193918 10.06 1.42 20161003 193919 9.94 1.39 20161003 193920 9.83 1.37 20161003 193922 9.72 1.34 20161003 193923 9.55 1.31 20161003 193924 9.38 1.27 20161003 193925 9.21 1.24 20161003 193926 9.03 1.20 20161003 193927 8.86 1.17 20161003 193928 8.68 1.13 20161003 193929 8.51 1.10 20161003 193930 8.33 1.06 20161003 193931 8.16 1.03 20161003 193932 7.97 1.00 20161003 193933 7.78 0.97 20161003 193934 7.57 0.94 20161003 193935 7.36 0.91 20161003 193936 7.15 0.87 20161003 193937 6.93 0.84 20161003 193938 6.71 0.80 20161003 193939 6.48 0.77 20161003 193940 6.27 0.74 20161003 193941 6.10 0.72 20161003 193942 5.92 0.69 20161003 193943 5.74 0.67 20161003 193944 5.55 0.64 20161003 193945 5.37 0.62 20161003 193947 5.18 0.59 20161003 193948 5.00 0.56 20161003 193949 4.75 0.55 20161003 193950 4.51 0.54 20161003 193951 4.25 0.53 20161003 193952 3.98 0.52 20161003 193953 3.69 0.51 20161003 193954 3.39 0.50 20161003 193955 3.06 0.49 20161003 193956 2.72 0.48 20161003 193957 2.42 0.48 20161003 193958 2.16 0.47 20161003 193959 1.93 0.47 20161003 194000 1.73 0.47 20161003 194001 1.55 0.47 20161003 194002 1.40 0.47 20161003 194003 1.27 0.47 20161003 194004 1.16 0.47 20161003 194005 1.12 0.47 20161003 194006 1.48 0.47 20161003 194007 2.09 0.47 20161003 194008 2.73 0.48 20161003 194009 3.43 0.49 20161003 194011 4.13 0.50 20161003 194012 4.84 0.51 20161003 194013 5.49 0.52 20161003 194014 6.11 0.53 20161003 194015 6.08 0.54 20161003 194016 6.04 0.54 20161003 194017 5.99 0.54 20161003 194018 5.90 0.54 20161003 194019 5.82 0.54 20161003 194020 5.72 0.54 20161003 194021 5.60 0.54 20161003 194022 5.47 0.54 20161003 194023 5.29 0.55 20161003 194024 5.05 0.55 20161003 194025 4.81 0.55 20161003 194026 4.59 0.56 20161003 194027 4.38 0.56 20161003 194028 4.22 0.57 20161003 194029 4.08 0.58 20161003 194030 3.96 0.59 20161003 194031 3.87 0.60 20161003 194032 3.79 0.60 20161003 194033 3.72 0.61 20161003 194034 3.66 0.61 20161003 194036 3.60 0.62 20161003 194037 3.56 0.62 20161003 194038 3.52 0.63 20161003 194039 3.50 0.63 20161003 194040 3.50 0.63 20161003 194041 3.59 0.64 20161003 194042 3.68 0.65 20161003 194043 3.77 0.66 20161003 194044 3.89 0.67 20161003 194045 3.99 0.67 20161003 194046 4.11 0.68 20161003 194047 4.24 0.69 20161003 194048 4.36 0.70 20161003 194049 4.58 0.71 20161003 194050 4.84 0.72 20161003 194051 5.13 0.74 20161003 194052 5.41 0.75 20161003 194053 5.71 0.77 20161003 194054 6.04 0.79 20161003 194055 6.37 0.80 20161003 194056 6.65 0.82 20161003 194057 6.70 0.83 20161003 194058 6.57 0.83 20161003 194100 6.49 0.84 20161003 194101 6.45 0.85 20161003 194102 6.45 0.85 20161003 194103 6.52 0.86 20161003 194104 6.60 0.87 20161003 194105 6.76 0.89 20161003 194106 6.86 0.90 20161003 194107 6.73 0.89 20161003 194108 6.62 0.88 20161003 194109 6.63 0.87 20161003 194110 6.64 0.86 20161003 194111 6.71 0.85 20161003 194112 6.69 0.83 20161003 194113 6.72 0.82 20161003 194114 6.77 0.81 20161003 194115 6.74 0.80 20161003 194116 6.69 0.79 20161003 194117 6.66 0.78 20161003 194118 6.62 0.77 20161003 194119 6.60 0.77 20161003 194120 6.58 0.76 20161003 194121 6.58 0.75 20161003 194122 6.58 0.74 20161003 194124 6.58 0.73 20161003 194125 6.63 0.73 20161003 194126 6.67 0.72 20161003 194127 6.63 0.71 20161003 194128 6.59 0.69 20161003 194129 6.59 0.68 20161003 194130 6.62 0.67 20161003 194131 6.68 0.65 20161003 194620 7.07 0.64 20161003 194621 6.96 0.65 20161003 194622 6.88 0.66 20161003 194623 6.79 0.66 20161003 194624 6.71 0.66 20161003 194625 6.63 0.67 20161003 194626 6.57 0.68 20161003 194627 6.53 0.68 20161003 194628 6.48 0.69 20161003 194629 6.42 0.70 20161003 194630 6.38 0.70 20161003 194631 6.34 0.71 20161003 194632 6.32 0.71 20161003 194633 6.31 0.72 20161003 194634 6.31 0.72 20161003 194635 6.30 0.72 20161003 194636 6.30 0.72 20161003 194638 6.31 0.72 20161003 194639 6.32 0.72 20161003 194640 6.33 0.72 20161003 194641 6.32 0.72 20161003 194642 6.32 0.72 20161003 194643 6.32 0.72 20161003 194644 6.33 0.72 20161003 194645 6.31 0.71 20161003 194646 6.30 0.71 20161003 194647 6.28 0.70 20161003 194648 6.28 0.70 20161003 194649 6.28 0.69 20161003 194650 6.28 0.69 20161003 194651 6.28 0.69 20161003 194652 6.28 0.69 20161003 194653 6.28 0.70 20161003 194654 6.30 0.70 20161003 194655 6.35 0.71 20161003 194656 6.40 0.71 20161003 194657 6.45 0.72 20161003 194658 6.52 0.73 20161003 194700 6.59 0.74 20161003 194701 6.66 0.75 20161003 194702 6.76 0.77 20161003 194703 6.86 0.78 20161003 194704 6.97 0.79 20161003 194705 7.07 0.81 20161003 194706 7.17 0.82 20161003 194707 7.25 0.84 20161003 194708 7.34 0.85 20161003 194709 7.43 0.86 20161003 194710 7.51 0.87 20161003 194711 7.59 0.88 20161003 194712 7.65 0.89 20161003 194713 7.72 0.91 20161003 194714 7.80 0.92 20161003 194715 7.90 0.93 20161003 194716 7.99 0.94 20161003 194717 8.10 0.95 20161003 194718 8.17 0.97 20161003 194719 8.23 0.98 20161003 194720 8.22 0.97 20161003 194722 8.20 0.97 20161003 194723 8.19 0.98 20161003 194724 8.21 0.99 20161003 194725 8.23 1.00 20161003 194726 8.21 1.01 20161003 195259 10.07 2.36 20161003 195300 10.06 2.35 20161003 195302 10.05 2.34 20161003 195303 10.01 2.33 20161003 195304 9.93 2.32 20161003 195305 9.86 2.31 20161003 195306 9.80 2.30 20161003 195307 9.74 2.29 20161003 195308 9.68 2.27 20161003 195309 9.60 2.26 20161003 195310 9.49 2.24 20161003 195311 9.39 2.23 20161003 195312 9.34 2.22 20161003 195313 9.30 2.20 20161003 195314 9.27 2.19 20161003 195315 9.25 2.18 20161003 195316 9.24 2.17 20161003 195319 9.26 2.15 20161003 195320 9.28 2.14 20161003 195321 9.31 2.13 20161003 195322 9.36 2.13 20161003 195323 9.42 2.13 20161003 195324 9.49 2.13 20161003 195325 9.53 2.13 20161003 195326 9.59 2.13 20161003 195327 9.65 2.13 20161003 195328 9.69 2.14 20161003 195329 9.74 2.14 20161003 195330 9.79 2.14 20161003 195331 9.86 2.15 20161003 195332 9.86 2.15 20161003 195333 9.87 2.14 20161003 195334 9.86 2.14 20161003 195335 9.84 2.14 20161003 195337 9.83 2.14 20161003 195338 9.81 2.13 20161003 195339 9.79 2.13 20161003 195340 9.77 2.13 20161003 195341 9.75 2.13 20161003 195342 9.73 2.12 20161003 195343 9.66 2.10 20161003 195344 9.58 2.09 20161003 195345 9.48 2.07 20161003 195346 9.38 2.06 20161003 195347 9.28 2.04 20161003 195348 9.19 2.02 20161003 195349 9.08 2.00 20161003 195350 8.97 1.98 20161003 195351 8.85 1.96 20161003 195352 8.76 1.94 20161003 195353 8.67 1.92 20161003 195354 8.57 1.91 20161003 195355 8.48 1.89 20161003 195356 8.38 1.87 20161003 195357 8.28 1.85 20161003 195359 8.18 1.83 20161003 195400 8.10 1.81 20161003 195401 8.02 1.79 20161003 195402 7.97 1.78 20161003 195403 7.98 1.77 20161003 195404 8.00 1.76 20161003 195405 8.02 1.74 20161003 195406 8.06 1.73 20161003 195407 8.10 1.72 20161003 195408 8.12 1.71 20161003 195409 8.15 1.70 20161003 195410 8.17 1.68 20161003 195411 8.18 1.67 20161003 195412 8.23 1.66 20161003 195413 8.28 1.65 20161003 195414 8.34 1.64 20161003 195415 8.40 1.63 20161003 195416 8.44 1.62 20161003 195417 8.47 1.61 20161003 195418 8.49 1.60 20161003 195419 8.49 1.59 20161003 195421 8.50 1.58 20161003 195422 8.51 1.57 20161003 195423 8.56 1.57 20161003 195424 8.61 1.57 20161003 195425 8.64 1.58 20161003 195426 8.67 1.58 20161003 195427 8.72 1.58 20161003 195428 8.76 1.58 20161003 195429 8.84 1.59 20161003 195430 8.90 1.60 20161003 195431 8.96 1.60 20161003 195432 9.00 1.61 20161003 195433 9.04 1.62 20161003 195434 9.10 1.63 20161003 195435 9.15 1.64 20161003 195436 9.21 1.65 20161003 195437 9.27 1.67 20161003 195438 9.35 1.68 20161003 195439 9.41 1.69 20161003 195440 9.48 1.70 20161003 195441 9.55 1.71 20161003 195443 9.60 1.71 20161003 195444 9.64 1.72 20161003 195445 9.66 1.73 20161003 195446 9.69 1.74 20161003 195447 9.71 1.75 20161003 195448 9.72 1.75 20161003 195449 9.73 1.76 20161003 195450 9.74 1.77 20161003 195451 9.76 1.78 20161003 195452 9.81 1.79 20161003 195453 9.86 1.81 20161003 195454 9.93 1.82 20161003 195455 10.02 1.83 20161003 195456 10.13 1.85 20161003 195457 10.26 1.87 20161003 195458 10.39 1.89 20161003 195459 10.56 1.91 20161003 195500 10.68 1.93 20161003 195501 10.81 1.95 20161003 195502 10.94 1.97 20161003 195503 11.09 1.99 20161003 195505 11.23 2.00 20161003 195506 11.39 2.02 20161003 195507 11.53 2.04 20161003 195508 11.65 2.06 20161003 195509 11.79 2.07 20161003 195510 11.85 2.08 20161003 195511 11.89 2.09 20161003 195512 11.90 2.10 20161003 195513 11.92 2.11 20161003 195514 11.95 2.12 20161003 195515 11.99 2.13 20161003 195516 12.05 2.14 20161003 195517 12.11 2.15 20161003 195518 12.17 2.16 20161003 195519 12.20 2.18 20161003 195520 12.20 2.19 20161003 195521 12.21 2.21 20161003 195522 12.21 2.22 20161003 195523 12.22 2.24 20161003 195524 12.22 2.25 20161003 195525 12.23 2.27 20161003 195527 12.23 2.29 20161003 195528 12.24 2.31 20161003 195529 12.28 2.33 20161003 195530 12.33 2.35 20161003 195531 12.38 2.37 20161003 195532 12.41 2.39 20161003 195533 12.45 2.41 20161003 195534 12.49 2.43 20161003 195535 12.53 2.45 20161003 195536 12.57 2.47 20161003 195537 12.60 2.49 20161003 195538 12.57 2.51 20161003 195539 12.52 2.53 20161003 195540 12.48 2.55 20161003 195541 12.45 2.56 20161003 195542 12.40 2.58 20161003 195543 12.36 2.60 20161003 195544 12.32 2.62 20161003 195545 12.27 2.64 20161003 195546 12.21 2.66 20161003 195547 12.17 2.69 20161003 195549 12.14 2.71 20161003 195550 12.10 2.75 20161003 195551 12.06 2.78 20161003 195552 12.03 2.81 20161003 195553 12.00 2.85 20161003 195554 11.97 2.89 20161003 195555 11.95 2.93 20161003 195556 11.93 2.97 20161003 195557 11.91 3.02 20161003 195558 11.89 3.06 20161003 195559 11.87 3.10 20161003 195600 11.83 3.15 20161003 195601 11.79 3.20 20161003 195602 11.74 3.24 20161003 195603 11.70 3.29 20161003 195604 11.65 3.33 20161003 195605 11.59 3.38 20161003 195606 11.53 3.43 20161003 195607 11.48 3.47 20161003 195608 11.43 3.52 20161003 195609 11.38 3.56 20161003 195611 11.34 3.61 20161003 195612 11.29 3.65 20161003 195613 11.25 3.70 20161003 195614 11.21 3.75 20161003 195615 11.17 3.79 20161003 195616 11.13 3.82 20161003 195617 11.10 3.86 20161003 195618 11.07 3.89 20161003 195619 11.05 3.93 20161003 195620 11.03 3.97 20161003 195621 11.01 4.00 20161003 195622 11.00 4.03 20161003 195623 11.00 4.07 20161003 195624 11.02 4.09 20161003 195625 11.04 4.11 20161003 195626 11.06 4.14 20161003 195627 11.09 4.16 20161003 195628 11.12 4.19 20161003 195629 11.15 4.21 20161003 195630 11.18 4.23 20161003 195631 11.21 4.25 20161003 195632 11.26 4.27 20161003 195634 11.31 4.28 20161003 195635 11.37 4.29 20161003 195636 11.42 4.31 20161003 195637 11.49 4.32 20161003 195638 11.55 4.34 20161003 195639 11.62 4.35 20161003 195640 11.69 4.37 20161003 195641 11.73 4.38 20161003 195642 11.77 4.39 20161003 195643 11.81 4.40 20161003 195644 11.87 4.42 20161003 195645 11.93 4.43 20161003 195646 12.01 4.44 20161003 195647 12.08 4.46 20161003 195648 12.17 4.47 20161003 195649 12.27 4.49 20161003 195650 12.34 4.50 20161003 195651 12.41 4.52 20161003 195652 12.48 4.54 20161003 195653 12.55 4.55 20161003 195654 12.63 4.57 20161003 195655 12.72 4.59 20161003 195657 12.81 4.61 20161003 195658 12.91 4.63 20161003 195659 13.01 4.66 20161003 195700 13.06 4.67 20161003 195701 13.12 4.70 20161003 195702 13.17 4.72 20161003 195703 13.21 4.74 20161003 195704 13.26 4.77 20161003 195705 13.29 4.79 20161003 195706 13.33 4.82 20161003 195707 13.35 4.84 20161003 195708 13.38 4.87 20161003 195709 13.41 4.89 20161003 195710 13.43 4.92 20161003 195712 13.45 4.97 20161003 195713 13.45 4.99 20161003 195714 13.44 5.01 20161003 195715 13.43 5.04 20161003 195716 13.41 5.07 20161003 195717 13.49 5.10 20161003 195719 13.59 5.13 20161003 195720 13.69 5.17 20161003 195721 13.78 5.20 20161003 195722 13.88 5.23 20161003 195723 13.95 5.26 20161003 195724 14.05 5.29 20161003 195725 14.13 5.33 20161003 195726 14.20 5.36 20161003 195727 14.22 5.38 20161003 195728 14.24 5.41 20161003 195729 14.25 5.43 20161003 195730 14.25 5.45 20161003 195731 14.25 5.47 20161003 195732 14.25 5.49 20161003 195733 14.24 5.51 20161003 195734 14.23 5.53 20161003 195735 14.22 5.55 20161003 195736 14.22 5.56 20161003 195737 14.21 5.58 20161003 195738 14.20 5.59 20161003 195739 14.22 5.61 20161003 195740 14.22 5.62 20161003 195742 14.27 5.64 20161003 195743 14.31 5.65 20161003 195744 14.35 5.66 20161003 195745 14.38 5.67 20161003 195746 14.40 5.67 20161003 195747 14.41 5.68 20161003 195748 14.42 5.68 20161003 195749 14.43 5.68 20161003 195750 14.43 5.69 20161003 195751 14.42 5.69 20161003 195752 14.42 5.69 20161003 195753 14.38 5.68 20161003 195754 14.34 5.67 20161003 195755 14.29 5.66 20161003 195756 14.24 5.65 20161003 195757 14.19 5.64 20161003 195758 14.14 5.63 20161003 195759 14.08 5.61 20161003 195800 14.02 5.60 20161003 195801 13.95 5.58 20161003 195802 13.86 5.56 20161003 195803 13.77 5.54 20161003 195805 13.70 5.52 20161003 195806 13.63 5.50 20161003 195807 13.56 5.49 20161003 195808 13.51 5.47 20161003 195809 13.45 5.45 20161003 195811 13.35 5.42 20161003 195812 13.30 5.41 20161003 195813 13.25 5.39 20161003 195814 13.20 5.38 20161003 195815 13.16 5.37 20161003 195816 13.11 5.35 20161003 195817 13.08 5.34 20161003 195818 13.05 5.33 20161003 195819 12.99 5.32 20161003 195820 12.93 5.32 20161003 195821 12.86 5.31 20161003 195822 12.79 5.30 20161003 195823 12.73 5.29 20161003 195824 12.67 5.29 20161003 195825 12.61 5.28 20161003 195826 12.56 5.28 20161003 195827 12.50 5.28 20161003 195829 12.43 5.27 20161003 195830 12.37 5.27 20161003 195831 12.33 5.28 20161003 195832 12.29 5.28 20161003 195833 12.26 5.28 20161003 195834 12.24 5.29 20161003 195835 12.23 5.29 20161003 195837 12.18 5.29 20161003 195838 12.10 5.28 20161003 195839 12.03 5.28 20161003 195840 11.95 5.27 20161003 195841 11.86 5.26 20161003 195842 11.77 5.25 20161003 195843 11.68 5.24 20161003 195844 11.58 5.23 20161003 195845 11.48 5.23 20161003 195846 11.36 5.23 20161003 195847 11.25 5.23 20161003 195848 11.15 5.23 20161003 195849 11.05 5.23 20161003 195850 10.97 5.23 20161003 195852 10.89 5.23 20161003 195853 10.83 5.23 20161003 195854 10.78 5.23 20161003 195855 10.70 5.24 20161003 195856 10.62 5.24 20161003 195857 10.53 5.24 20161003 195858 10.47 5.25 20161003 195859 10.41 5.26 20161003 195900 10.35 5.26 20161003 195901 10.32 5.27 20161003 195902 10.30 5.28 20161003 195903 10.27 5.29 20161003 195904 10.26 5.29 20161003 195905 10.24 5.30 20161003 195906 10.23 5.30 20161003 195907 10.23 5.31 20161003 195908 10.21 5.31 20161003 195909 10.21 5.31 20161003 195910 10.19 5.31 20161003 195911 10.17 5.31 20161003 195912 10.12 5.32 20161003 195913 10.09 5.32 20161003 195914 10.04 5.32 20161003 195916 10.01 5.32 20161003 195917 9.97 5.32 20161003 195918 9.94 5.32 20161003 195919 9.89 5.32 20161003 195920 9.86 5.32 20161003 195921 9.82 5.31 20161003 195922 9.78 5.31 20161003 195923 9.74 5.30 20161003 195924 9.69 5.29 20161003 195925 9.66 5.29 20161003 195926 9.61 5.28 20161003 195927 9.57 5.28 20161003 195928 9.52 5.27 20161003 195929 9.46 5.26 20161003 195930 9.40 5.25 20161003 195931 9.34 5.24 20161003 195932 9.28 5.23 20161003 195933 9.23 5.22 20161003 195934 9.17 5.21 20161003 195935 9.11 5.20 20161003 195936 9.07 5.19 20161003 195937 9.02 5.18 20161003 195938 8.96 5.17 20161003 195940 8.92 5.16 20161003 195941 8.87 5.15 20161003 195942 8.83 5.14 20161003 195943 8.78 5.13 20161003 195944 8.74 5.12 20161003 195945 8.69 5.11 20161003 195946 8.64 5.10 20161003 195947 8.59 5.09 20161003 195948 8.54 5.07 20161003 195949 8.49 5.06 20161003 195950 8.45 5.05 20161003 195951 8.40 5.04 20161003 195953 8.34 5.01 20161003 195954 8.31 5.00 20161003 195955 8.27 4.99 20161003 195956 8.23 4.97 20161003 195957 8.20 4.96 20161003 195958 8.17 4.94 20161003 195959 8.14 4.93 20161003 200000 8.12 4.92 20161003 200001 8.10 4.90 20161003 200002 8.07 4.89 20161003 200004 8.05 4.87 20161003 200005 8.03 4.85 20161003 200006 8.00 4.84 20161003 200007 7.98 4.82 20161003 200008 7.96 4.81 20161003 200009 7.95 4.79 20161003 200010 7.93 4.77 20161003 200011 7.92 4.76 20161003 200012 7.91 4.74 20161003 200013 7.88 4.72 20161003 200014 7.86 4.71 20161003 200015 7.84 4.69 20161003 200016 7.81 4.67 20161003 200017 7.78 4.65 20161003 200018 7.75 4.64 20161003 200019 7.73 4.62 20161003 200020 7.70 4.60 20161003 200021 7.69 4.59 20161003 200022 7.67 4.57 20161003 200023 7.66 4.55 20161003 200024 7.65 4.54 20161003 200025 7.64 4.52 20161003 200026 7.63 4.50 20161003 200028 7.62 4.49 20161003 200029 7.61 4.47 20161003 200030 7.59 4.46 20161003 200031 7.56 4.44 20161003 200032 7.52 4.43 20161003 200033 7.48 4.41 20161003 200034 7.44 4.40 20161003 200035 7.41 4.38 20161003 200036 7.38 4.37 20161003 200037 7.35 4.35 20161003 200038 7.32 4.34 20161003 200039 7.27 4.32 20161003 200040 7.22 4.31 20161003 200041 7.15 4.30 20161003 200042 7.09 4.28 20161003 200043 7.03 4.27 20161003 200044 6.97 4.26 20161003 200045 6.91 4.24 20161003 200047 6.77 4.21 20161003 200048 6.74 4.20 20161003 200049 6.70 4.19 20161003 200050 6.66 4.18 20161003 200051 6.62 4.16 20161003 200053 6.59 4.15 20161003 200054 6.56 4.14 20161003 200055 6.54 4.13 20161003 200056 6.50 4.12 20161003 200057 6.48 4.11 20161003 200058 6.47 4.10 20161003 200059 6.45 4.09 20161003 200100 6.41 4.08 20161003 200101 6.40 4.07 20161003 200102 6.38 4.06 20161003 200103 6.36 4.05 20161003 200104 6.32 4.04 20161003 200105 6.29 4.03 20161003 200106 6.26 4.02 20161003 200108 6.17 4.00 20161003 200109 6.13 3.99 20161003 200110 6.06 3.98 20161003 200111 6.03 3.97 20161003 200112 5.99 3.96 20161003 200113 5.96 3.96 20161003 200114 5.95 3.95 20161003 200115 5.93 3.94 20161003 200117 5.90 3.94 20161003 200118 5.88 3.93 20161003 200119 5.86 3.93 20161003 200120 5.83 3.92 20161003 200121 5.81 3.91 20161003 200122 5.79 3.91 20161003 200123 5.79 3.90 20161003 200124 5.79 3.90 20161003 200125 5.78 3.89 20161003 200126 5.78 3.89 20161003 200127 5.77 3.88 20161003 200128 5.78 3.88 20161003 200129 5.79 3.87 20161003 200130 5.77 3.86 20161003 200131 5.77 3.86 20161003 200132 5.75 3.85 20161003 200133 5.75 3.85 20161003 200134 5.74 3.84 20161003 200135 5.74 3.84 20161003 200136 5.74 3.83 20161003 200137 5.74 3.83 20161003 200138 5.73 3.82 20161003 200139 5.73 3.82 20161003 200140 5.72 3.82 20161003 200142 5.72 3.81 20161003 200143 5.70 3.81 20161003 200144 5.70 3.80 20161003 200145 5.69 3.80 20161003 200146 5.69 3.80 20161003 200147 5.67 3.79 20161003 200148 5.67 3.79 20161003 200149 5.65 3.78 20161003 200150 5.65 3.78 20161003 200151 5.64 3.77 20161003 200152 5.63 3.77 20161003 200153 5.62 3.77 20161003 200154 5.61 3.76 20161003 200155 5.60 3.76 20161003 200156 5.59 3.75 20161003 200157 5.58 3.75 20161003 200158 5.57 3.75 20161003 200159 5.56 3.74 20161003 200200 5.55 3.74 20161003 200201 5.55 3.74 20161003 200202 5.54 3.73 20161003 200203 5.54 3.73 20161003 200204 5.54 3.72 20161003 200205 5.53 3.72 20161003 200206 5.53 3.72 20161003 200208 5.52 3.71 20161003 200209 5.52 3.71 20161003 200210 5.51 3.71 20161003 200211 5.50 3.70 20161003 200212 5.50 3.70 20161003 200213 5.48 3.70 20161003 200214 5.47 3.69 20161003 200215 5.46 3.69 20161003 200216 5.44 3.69 20161003 200217 5.44 3.68 20161003 200218 5.42 3.68 20161003 200219 5.41 3.67 20161003 200220 5.40 3.67 20161003 200221 5.39 3.67 20161003 200222 5.41 3.66 20161003 200223 5.43 3.66 20161003 200224 5.44 3.65 20161003 200225 5.46 3.65 20161003 200226 5.48 3.65 20161003 200227 5.50 3.64 20161003 200228 5.53 3.64 20161003 200229 5.55 3.63 20161003 200230 5.59 3.63 20161003 200231 5.64 3.63 20161003 200233 5.69 3.63 20161003 200234 5.74 3.63 20161003 200235 5.81 3.63 20161003 200236 5.86 3.62 20161003 200237 5.92 3.62 20161003 200238 5.98 3.62 20161003 200239 6.03 3.62 20161003 200240 6.08 3.62 20161003 200241 6.13 3.61 20161003 200242 6.18 3.61 20161003 200243 6.23 3.61 20161003 200244 6.28 3.61 20161003 200245 6.32 3.60 20161003 200246 6.37 3.60 20161003 200247 6.39 3.60 20161003 200248 6.39 3.59 20161003 200249 6.38 3.59 20161003 200250 6.38 3.59 20161003 200251 6.37 3.59 20161003 200252 6.37 3.58 20161003 200253 6.37 3.58 20161003 200254 6.37 3.58 20161003 200255 6.37 3.57 20161003 200256 6.32 3.57 20161003 200257 6.28 3.57 20161003 200259 6.24 3.56 20161003 200300 6.20 3.56 20161003 200301 6.15 3.55 20161003 200302 6.11 3.55 20161003 200303 6.08 3.55 20161003 200304 6.04 3.54 20161003 200305 5.98 3.54 20161003 200306 5.93 3.53 20161003 200307 5.88 3.53 20161003 200308 5.83 3.52 20161003 200309 5.78 3.52 20161003 200310 5.73 3.51 20161003 200311 5.67 3.51 20161003 200312 5.62 3.50 20161003 200313 5.58 3.50 20161003 200314 5.54 3.49 20161003 200315 5.51 3.48 20161003 200316 5.48 3.48 20161003 200317 5.45 3.47 20161003 200318 5.41 3.47 20161003 200319 5.39 3.46 20161003 200320 5.36 3.46 20161003 200321 5.33 3.45 20161003 200322 5.29 3.45 20161003 200323 5.26 3.45 20161003 200325 5.22 3.44 20161003 200326 5.19 3.44 20161003 200327 5.16 3.43 20161003 200328 5.13 3.43 20161003 200329 5.10 3.43 20161003 200330 5.08 3.42 20161003 200331 5.06 3.42 20161003 200332 5.04 3.41 20161003 200333 5.02 3.41 20161003 200334 5.00 3.41 20161003 200335 4.98 3.40 20161003 200336 4.97 3.40 20161003 200337 4.95 3.39 20161003 200338 4.93 3.39 20161003 200339 4.90 3.39 20161003 200340 4.87 3.38 20161003 200341 4.84 3.38 20161003 200342 4.80 3.37 20161003 200343 4.77 3.37 20161003 200344 4.73 3.37 20161003 200345 4.70 3.36 20161003 200346 4.66 3.36 20161003 200347 4.66 3.35 20161003 200348 4.66 3.35 20161003 200349 4.67 3.35 20161003 200351 4.68 3.34 20161003 200352 4.69 3.34 20161003 200353 4.70 3.33 20161003 200354 4.70 3.33 20161003 200355 4.71 3.32 20161003 200356 4.70 3.32 20161003 200357 4.70 3.31 20161003 200358 4.70 3.31 20161003 200359 4.70 3.30 20161003 200400 4.70 3.29 20161003 200401 4.71 3.29 20161003 200402 4.72 3.28 20161003 200403 4.73 3.27 20161003 200404 4.74 3.27 20161003 200405 4.74 3.26 20161003 200406 4.75 3.25 20161003 200407 4.76 3.24 20161003 200408 4.78 3.24 20161003 200409 4.81 3.23 20161003 200410 4.83 3.22 20161003 200411 4.87 3.21 20161003 200412 4.91 3.20 20161003 200413 4.93 3.19 20161003 200414 4.96 3.18 20161003 200415 4.99 3.17 20161003 200416 5.03 3.16 20161003 200418 5.08 3.15 20161003 200419 5.13 3.14 20161003 200420 5.18 3.13 20161003 200421 5.25 3.12 20161003 200422 5.29 3.11 20161003 200423 5.35 3.09 20161003 200424 5.41 3.08 20161003 200425 5.46 3.07 20161003 200426 5.53 3.06 20161003 200427 5.59 3.05 20161003 200428 5.66 3.04 20161003 200429 5.73 3.03 20161003 200430 5.75 3.01 20161003 200431 5.77 2.99 20161003 200432 5.80 2.97 20161003 200433 5.84 2.94 20161003 200434 5.87 2.92 20161003 200435 5.91 2.90 20161003 200436 5.96 2.87 20161003 200437 6.01 2.85 20161003 200438 5.99 2.82 20161003 200439 5.94 2.79 20161003 200440 5.90 2.76 20161003 200441 5.86 2.73 20161003 200442 5.82 2.70 20161003 200443 5.78 2.67 20161003 200445 5.75 2.64 20161003 200446 5.73 2.61 20161003 200447 5.72 2.58 20161003 200448 5.74 2.55 20161003 200449 5.75 2.51 20161003 200450 5.76 2.48 20161003 200451 5.77 2.44 20161003 200452 5.79 2.39 20161003 200453 5.80 2.35 20161003 200454 5.81 2.29 20161003 200455 5.82 2.24 20161003 200456 5.83 2.19 20161003 200457 5.84 2.14 20161003 200458 5.85 2.10 20161003 200459 5.86 2.05 20161003 200500 5.87 2.00 20161003 200501 5.88 1.95 20161003 200502 5.90 1.89 20161003 200503 5.91 1.84 20161003 200504 5.93 1.82 20161003 200505 5.94 1.81 20161003 200506 5.96 1.80 20161003 200507 5.98 1.79 20161003 200508 5.98 1.78 20161003 200509 5.99 1.78 20161003 200510 6.00 1.78 20161003 200512 6.01 1.78 20161003 200513 6.03 1.79 20161003 200514 6.05 1.80 20161003 200515 6.08 1.81 20161003 200516 6.11 1.83 20161003 200517 6.15 1.84 20161003 200518 6.18 1.85 20161003 200519 6.22 1.87 20161003 200520 6.26 1.88 20161003 200521 6.29 1.90 20161003 200522 6.32 1.91 20161003 200523 6.34 1.92 20161003 200524 6.38 1.94 20161003 200525 6.41 1.95 20161003 200526 6.45 1.96 20161003 200527 6.49 1.98 20161003 200528 6.52 1.99 20161003 200529 6.59 2.00 20161003 200530 6.67 2.01 20161003 200531 6.76 2.03 20161003 200532 6.86 2.04 20161003 200533 6.94 2.05 20161003 200534 7.06 2.06 20161003 200535 7.16 2.07 20161003 200536 7.26 2.08 20161003 200538 6.52 2.10 20161003 200540 5.94 2.11 20161003 200541 5.38 2.13 20161003 200542 4.84 2.14 20161003 200543 4.32 2.15 20161003 200544 3.69 2.16 20161003 200545 3.22 2.17 20161003 200546 2.71 2.17 20161003 200547 1.87 2.18 20161003 200548 1.00 2.19 20161003 200549 0.38 2.20 20161003 200550 0.95 2.20 20161003 200551 1.84 2.21 20161003 200552 2.79 2.22 20161003 200553 3.75 2.23 20161003 200554 4.90 2.24 20161003 200555 4.83 2.24 20161003 200556 4.75 2.24 20161003 200557 4.69 2.25 20161003 200558 4.63 2.25 20161003 200559 4.58 2.25 20161003 200600 4.53 2.25 20161003 200601 4.49 2.26 20161003 200602 4.46 2.26 20161003 200603 4.47 2.26 20161003 200604 4.50 2.26 20161003 200605 4.54 2.27 20161003 200607 4.58 2.27 20161003 200608 4.60 2.27 20161003 200609 4.64 2.27 20161003 200610 4.67 2.27 20161003 200611 4.69 2.27 20161003 200612 4.67 2.27 20161003 200613 4.60 2.27 20161003 200614 4.55 2.27 20161003 200615 4.50 2.26 20161003 200616 4.44 2.26 20161003 200617 4.39 2.26 20161003 200618 4.34 2.26 20161003 200619 4.28 2.25 20161003 200620 4.22 2.25 20161003 200621 4.16 2.25 20161003 200622 4.08 2.24 20161003 200623 4.01 2.24 20161003 200624 3.96 2.24 20161003 200625 3.90 2.23 20161003 200626 3.84 2.23 20161003 200627 3.79 2.22 20161003 200628 3.73 2.22 20161003 200629 3.63 2.21 20161003 200630 3.55 2.21 20161003 200631 3.44 2.20 20161003 200632 3.34 2.20 20161003 200633 3.26 2.19 20161003 200635 3.17 2.18 20161003 200636 3.08 2.18 20161003 200637 2.98 2.17 20161003 200638 2.91 2.16 20161003 200639 2.84 2.16 20161003 200640 2.74 2.15 20161003 200641 2.66 2.15 20161003 200642 2.58 2.14 20161003 200643 2.50 2.13 20161003 200644 2.42 2.13 20161003 200645 2.34 2.12 20161003 200646 2.24 2.11 20161003 200647 2.16 2.11 20161003 200648 2.07 2.10 20161003 200649 1.96 2.09 20161003 200650 1.88 2.08 20161003 200651 1.80 2.08 20161003 200652 1.71 2.07 20161003 200653 1.63 2.06 20161003 200654 1.53 2.05 20161003 200655 1.41 2.04 20161003 200656 1.30 2.03 20161003 200657 1.19 2.02 20161003 200658 1.06 2.01 20161003 200659 0.97 2.00 20161003 200700 0.86 1.99 20161003 200701 0.77 1.98 20161003 200704 0.59 1.96 20161003 200705 0.52 1.95 20161003 200706 0.48 1.94 20161003 200707 0.46 1.92 20161003 200708 0.47 1.91 20161003 200709 0.52 1.89 20161003 200710 0.59 1.87 20161003 200711 0.67 1.86 20161003 200713 0.82 1.84 20161003 200714 0.89 1.83 20161003 200716 1.08 1.80 20161003 200717 1.16 1.79 20161003 200718 1.25 1.78 20161003 200719 1.33 1.77 20161003 200720 1.38 1.76 20161003 200721 1.42 1.75 20161003 200722 1.45 1.74 20161003 200723 1.50 1.72 20161003 200724 1.54 1.71 20161003 200725 1.59 1.70 20161003 200726 1.63 1.69 20161003 200727 1.66 1.68 20161003 200728 1.68 1.66 20161003 200729 1.68 1.65 20161003 200730 1.68 1.64 20161003 200732 1.70 1.63 20161003 200733 1.70 1.61 20161003 200734 1.71 1.60 20161003 200735 1.71 1.59 20161003 200736 1.70 1.58 20161003 200737 1.71 1.56 20161003 200738 1.70 1.56 20161003 200739 1.72 1.54 20161003 200740 1.72 1.54 20161003 200741 1.74 1.52 20161003 200742 1.76 1.52 20161003 200743 1.77 1.50 20161003 200744 1.79 1.49 20161003 200745 1.80 1.48 20161003 200746 1.81 1.47 20161003 200747 1.82 1.46 20161003 200748 1.82 1.45 20161003 200749 1.83 1.44 20161003 200750 1.83 1.43 20161003 200751 1.85 1.42 20161003 200752 1.84 1.41 20161003 200753 1.87 1.40 20161003 200754 1.91 1.39 20161003 200755 1.95 1.38 20161003 200756 1.99 1.37 20161003 200757 2.03 1.36 20161003 200758 2.07 1.35 20161003 200759 2.11 1.34 20161003 200801 2.16 1.33 20161003 200802 2.20 1.32 20161003 200803 2.27 1.32 20161003 200804 2.36 1.31 20161003 200805 2.43 1.30 20161003 200806 2.52 1.29 20161003 200807 2.60 1.29 20161003 200808 2.70 1.28 20161003 200809 2.80 1.27 20161003 200810 2.88 1.26 20161003 200812 2.99 1.25 20161003 200813 3.05 1.24 20161003 200814 3.10 1.24 20161003 200815 3.17 1.23 20161003 200816 3.23 1.22 20161003 200817 3.31 1.22 20161003 200818 3.38 1.21 20161003 200819 3.41 1.20 20161003 200820 3.43 1.20 20161003 200821 3.46 1.19 20161003 200822 3.50 1.18 20161003 200823 3.54 1.18 20161003 200824 3.58 1.17 20161003 200825 3.63 1.16 20161003 200826 3.68 1.16 20161003 200827 3.75 1.15 20161003 200828 3.82 1.15 20161003 200830 3.90 1.14 20161003 200831 3.97 1.14 20161003 200832 4.04 1.13 20161003 200833 4.11 1.13 20161003 200834 4.20 1.12 20161003 200835 4.27 1.12 20161003 200836 4.35 1.12 20161003 200837 4.43 1.12 20161003 200838 4.52 1.11 20161003 200839 4.61 1.11 20161003 200840 4.70 1.11 20161003 200841 4.79 1.11 20161003 200842 4.88 1.11 20161003 200843 4.99 1.11 20161003 200844 5.06 1.10 20161003 200845 5.12 1.11 20161003 200846 5.18 1.11 20161003 200847 5.23 1.11 20161003 200848 5.29 1.11 20161003 200849 5.34 1.11 20161003 200850 5.40 1.11 20161003 200851 5.47 1.11 20161003 200852 5.52 1.11 20161003 200853 5.55 1.11 20161003 200854 5.59 1.11 20161003 200855 5.62 1.11 20161003 200856 5.65 1.11 20161003 200857 5.69 1.12 20161003 200859 5.72 1.12 20161003 200900 5.76 1.12 20161003 200901 5.80 1.12 20161003 200902 5.83 1.13 20161003 200903 5.85 1.13 20161003 200904 5.88 1.13 20161003 200905 5.91 1.13 20161003 200906 5.94 1.14 20161003 200907 5.98 1.14 20161003 200908 6.01 1.14 20161003 200909 6.04 1.15 20161003 200910 6.08 1.15 20161003 200911 6.12 1.16 20161003 200912 6.15 1.16 20161003 200913 6.19 1.17 20161003 200914 6.22 1.17 20161003 200915 6.27 1.18 20161003 200916 6.30 1.18 20161003 200917 6.34 1.19 20161003 200918 6.37 1.19 20161003 200919 6.41 1.20 20161003 200920 6.44 1.20 20161003 200921 6.48 1.21 20161003 200922 6.52 1.21 20161003 200923 6.56 1.21 20161003 200924 6.60 1.22 20161003 200925 6.63 1.22 20161003 200926 6.65 1.23 20161003 200927 6.66 1.23 20161003 200929 6.68 1.24 20161003 200930 6.69 1.24 20161003 200931 6.70 1.25 20161003 200932 6.71 1.26 20161003 200933 6.73 1.26 20161003 200934 6.74 1.27 20161003 200935 6.75 1.27 20161003 200936 6.77 1.28 20161003 200937 6.79 1.28 20161003 200938 6.81 1.29 20161003 200939 6.83 1.29 20161003 200940 6.85 1.30 20161003 200941 6.87 1.30 20161003 200942 6.89 1.31 20161003 200943 6.91 1.31 20161003 200944 6.93 1.32 20161003 200945 6.94 1.33 20161003 200946 6.96 1.33 20161003 200947 6.98 1.34 20161003 200948 6.99 1.34 20161003 200949 7.01 1.35 20161003 200950 7.03 1.35 20161003 200951 7.05 1.36 20161003 200952 7.06 1.36 20161003 200953 7.08 1.37 20161003 200954 7.09 1.37 20161003 200955 7.11 1.38 20161003 200956 7.13 1.38 20161003 200958 7.14 1.38 20161003 200959 7.16 1.39 20161003 201000 7.17 1.39 20161003 201001 7.19 1.40 20161003 201002 7.20 1.40 20161003 201003 7.21 1.40 20161003 201004 7.22 1.40 20161003 201005 7.24 1.41 20161003 201006 7.25 1.41 20161003 201007 7.27 1.41 20161003 201008 7.28 1.42 20161003 201009 7.30 1.42 20161003 201010 7.31 1.42 20161003 201011 7.33 1.43 20161003 201012 7.35 1.43 20161003 201013 7.37 1.43 20161003 201014 7.38 1.43 20161003 201015 7.40 1.44 20161003 201016 7.42 1.44 20161003 201017 7.43 1.44 20161003 201018 7.45 1.44 20161003 201019 7.46 1.45 20161003 201020 7.48 1.45 20161003 201021 7.49 1.45 20161003 201022 7.51 1.45 20161003 201023 7.53 1.45 20161003 201024 7.55 1.46 20161003 201025 7.56 1.46 20161003 201026 7.58 1.46 20161003 201028 7.59 1.46 20161003 201029 7.61 1.46 20161003 201030 7.62 1.46 20161003 201031 7.64 1.46 20161003 201032 7.65 1.46 20161003 201033 7.66 1.46 20161003 201034 7.67 1.46 20161003 201035 7.68 1.46 20161003 201036 7.69 1.46 20161003 201037 7.69 1.46 20161003 201038 7.70 1.46 20161003 201039 7.70 1.46 20161003 201040 7.70 1.46 20161003 201041 7.70 1.46 20161003 201042 7.70 1.46 20161003 201043 7.69 1.46 20161003 201044 7.67 1.46 20161003 201045 7.66 1.46 20161003 201046 7.65 1.46 20161003 201047 7.64 1.46 20161003 201048 7.63 1.46 20161003 201049 7.63 1.46 20161003 201050 7.62 1.46 20161003 201051 7.59 1.46 20161003 201052 7.56 1.45 20161003 201053 7.53 1.45 20161003 201054 7.50 1.45 20161003 201055 7.47 1.45 20161003 201056 7.45 1.45 20161003 201058 7.42 1.45 20161003 201059 7.39 1.45 20161003 201100 7.35 1.45 20161003 201101 7.31 1.44 20161003 201102 7.28 1.44 20161003 201103 7.24 1.44 20161003 201104 7.20 1.44 20161003 201105 7.16 1.43 20161003 201106 7.13 1.43 20161003 201107 7.09 1.43 20161003 201108 7.03 1.42 20161003 201109 6.97 1.42 20161003 201110 6.92 1.41 20161003 201111 6.87 1.41 20161003 201112 6.82 1.41 20161003 201113 6.77 1.40 20161003 201114 6.72 1.40 20161003 201115 6.67 1.39 20161003 201116 6.63 1.39 20161003 201117 6.60 1.38 20161003 201118 6.57 1.38 20161003 201119 6.54 1.38 20161003 201120 6.51 1.37 20161003 201121 6.49 1.37 20161003 201122 6.45 1.36 20161003 201123 6.42 1.36 20161003 201124 6.40 1.35 20161003 201125 6.38 1.35 20161003 201126 6.37 1.34 20161003 201128 6.35 1.34 20161003 201129 6.34 1.33 20161003 201130 6.32 1.33 20161003 201131 6.30 1.32 20161003 201132 6.28 1.32 20161003 201133 6.27 1.31 20161003 201134 6.27 1.31 20161003 201135 6.26 1.30 20161003 201136 6.26 1.30 20161003 201137 6.26 1.30 20161003 201138 6.25 1.29 20161003 201139 6.25 1.29 20161003 201140 6.24 1.28 20161003 201141 6.24 1.28 20161003 201142 6.22 1.28 20161003 201143 6.21 1.27 20161003 201144 6.19 1.27 20161003 201145 6.18 1.26 20161003 201146 6.16 1.26 20161003 201147 6.14 1.25 20161003 201148 6.12 1.25 20161003 201149 6.10 1.25 20161003 201150 6.10 1.24 20161003 201151 6.09 1.24 20161003 201152 6.09 1.24 20161003 201153 6.09 1.24 20161003 201154 6.09 1.24 20161003 201155 6.08 1.23 20161003 201156 6.08 1.23 20161003 201158 6.08 1.23 20161003 201159 6.10 1.23 20161003 201200 6.13 1.23 20161003 201201 6.15 1.23 20161003 201202 6.17 1.23 20161003 201203 6.20 1.23 20161003 201204 6.22 1.23 20161003 201205 6.24 1.23 20161003 201206 6.25 1.23 20161003 201207 6.26 1.23 20161003 201208 6.26 1.24 20161003 201209 6.26 1.24 20161003 201210 6.27 1.24 20161003 201211 6.26 1.24 20161003 201212 6.27 1.24 20161003 201213 6.26 1.24 20161003 201214 6.26 1.24 20161003 201215 6.26 1.24 20161003 201216 6.26 1.24 20161003 201217 6.26 1.24 20161003 201218 6.26 1.24 20161003 201219 6.26 1.24 20161003 201220 6.26 1.24 20161003 201221 6.26 1.24 20161003 201222 6.26 1.24 20161003 201223 6.28 1.25 20161003 201224 6.30 1.25 20161003 201225 6.34 1.25 20161003 201226 6.38 1.25 20161003 201228 6.41 1.26 20161003 201229 6.44 1.26 20161003 201230 6.47 1.26 20161003 201231 6.50 1.26 20161003 201232 6.53 1.26 20161003 201233 6.54 1.27 20161003 201234 6.56 1.27 20161003 201235 6.58 1.27 20161003 201236 6.59 1.27 20161003 201237 6.61 1.27 20161003 201238 6.62 1.27 20161003 201239 6.64 1.27 20161003 201240 6.65 1.28 20161003 201241 6.63 1.28 20161003 201242 6.62 1.28 20161003 201243 6.61 1.28 20161003 201244 6.59 1.28 20161003 201245 6.58 1.28 20161003 201246 6.57 1.28 20161003 201247 6.56 1.28 20161003 201248 6.55 1.28 20161003 201249 6.53 1.29 20161003 201250 6.52 1.29 20161003 201251 6.50 1.29 20161003 201252 6.48 1.29 20161003 201253 6.47 1.29 20161003 201254 6.46 1.30 20161003 201255 6.45 1.30 20161003 201256 6.44 1.30 20161003 201258 6.42 1.30 20161003 201259 6.40 1.30 20161003 201300 6.38 1.30 20161003 201301 6.36 1.30 20161003 201302 6.35 1.30 20161003 201303 6.33 1.30 20161003 201304 6.31 1.30 20161003 201305 6.29 1.30 20161003 201306 6.23 1.30 20161003 201307 6.15 1.30 20161003 201308 6.07 1.30 20161003 201309 6.00 1.30 20161003 201310 5.93 1.30 20161003 201311 5.85 1.30 20161003 201312 5.79 1.30 20161003 201313 5.73 1.29 20161003 201314 5.71 1.29 20161003 201315 5.71 1.30 20161003 201316 5.71 1.30 20161003 201317 5.72 1.30 20161003 201318 5.73 1.30 20161003 201319 5.73 1.30 20161003 201320 5.75 1.30 20161003 201321 5.76 1.30 20161003 201322 5.77 1.30 20161003 201323 5.79 1.31 20161003 201324 5.81 1.31 20161003 201325 5.83 1.32 20161003 201326 5.84 1.32 20161003 201328 5.86 1.33 20161003 201329 5.88 1.33 20161003 201330 5.89 1.33 20161003 201331 5.90 1.34 20161003 201332 5.90 1.34 20161003 201333 5.89 1.34 20161003 201334 5.88 1.35 20161003 201335 5.87 1.35 20161003 201336 5.86 1.36 20161003 201337 5.84 1.36 20161003 201338 5.83 1.37 20161003 201339 5.82 1.37 20161003 201340 5.81 1.37 20161003 201341 5.80 1.37 20161003 201342 5.79 1.37 20161003 201343 5.79 1.37 20161003 201344 5.78 1.38 20161003 201345 5.78 1.38 20161003 201346 5.77 1.38 20161003 201347 5.77 1.38 20161003 201348 5.72 1.38 20161003 201349 5.67 1.38 20161003 201350 5.62 1.39 20161003 201351 5.57 1.39 20161003 201352 5.51 1.39 20161003 201353 5.46 1.39 20161003 201354 5.40 1.40 20161003 201355 5.34 1.40 20161003 201357 5.29 1.40 20161003 201358 5.24 1.41 20161003 201359 5.20 1.41 20161003 201400 5.15 1.41 20161003 201401 5.11 1.42 20161003 201402 5.08 1.42 20161003 201403 5.03 1.42 20161003 201404 5.00 1.43 20161003 201405 5.02 1.43 20161003 201406 5.07 1.43 20161003 201407 5.12 1.44 20161003 201408 5.18 1.44 20161003 201409 5.24 1.45 20161003 201410 5.31 1.46 20161003 201411 5.38 1.46 20161003 201412 5.45 1.47 20161003 201413 5.49 1.47 20161003 201414 5.51 1.48 20161003 201415 5.52 1.48 20161003 201416 5.54 1.49 20161003 201417 5.56 1.49 20161003 201418 5.60 1.50 20161003 201419 5.63 1.50 20161003 201420 5.66 1.51 20161003 201421 5.71 1.51 20161003 201423 5.79 1.53 20161003 201424 5.84 1.53 20161003 201425 5.89 1.54 20161003 201427 5.93 1.54 20161003 201428 5.97 1.55 20161003 201429 6.01 1.56 20161003 201432 6.23 1.57 20161003 201433 6.34 1.58 20161003 201435 6.51 1.59 20161003 201436 6.59 1.59 20161003 201437 6.68 1.60 20161003 201438 6.76 1.60 20161003 201439 6.76 1.61 20161003 201440 6.76 1.61 20161003 201441 6.77 1.61 20161003 201442 6.78 1.62 20161003 201443 6.79 1.62 20161003 201444 6.80 1.62 20161003 201445 6.82 1.63 20161003 201446 6.84 1.63 20161003 201447 6.87 1.64 20161003 201448 6.89 1.64 20161003 201449 6.90 1.65 20161003 201450 6.93 1.66 20161003 201451 6.95 1.66 20161003 201452 6.97 1.67 20161003 201453 7.00 1.67 20161003 201454 7.03 1.68 20161003 201456 7.11 1.69 20161003 201457 7.22 1.69 20161003 201458 7.32 1.70 20161003 201459 7.42 1.70 20161003 201500 7.54 1.71 20161003 201501 7.64 1.71 20161003 201502 7.77 1.72 20161003 201503 7.88 1.73 20161003 201504 7.93 1.73 20161003 201505 7.96 1.73 20161003 201506 7.98 1.73 20161003 201507 8.01 1.74 20161003 201508 8.04 1.74 20161003 201509 8.06 1.74 20161003 201510 8.09 1.74 20161003 201511 8.11 1.75 20161003 201512 8.15 1.75 20161003 201513 8.21 1.75 20161003 201514 8.26 1.76 20161003 201515 8.32 1.76 20161003 201516 8.37 1.77 20161003 201517 8.43 1.77 20161003 201518 8.48 1.77 20161003 201519 8.54 1.78 20161003 201520 8.57 1.78 20161003 201521 8.56 1.79 20161003 201522 8.54 1.79 20161003 201523 8.54 1.79 20161003 201525 8.52 1.79 20161003 201526 8.51 1.80 20161003 201527 8.50 1.80 20161003 201528 8.49 1.80 20161003 201529 8.49 1.81 20161003 201530 8.50 1.81 20161003 201531 8.51 1.81 20161003 201532 8.52 1.82 20161003 201533 8.53 1.82 20161003 201534 8.55 1.82 20161003 201535 8.57 1.82 20161003 201536 8.59 1.83 20161003 201537 8.61 1.83 20161003 201538 8.62 1.83 20161003 201539 8.63 1.84 20161003 201540 8.64 1.84 20161003 201541 8.65 1.84 20161003 201542 8.65 1.84 20161003 201543 8.65 1.85 20161003 201544 8.66 1.85 20161003 201545 8.66 1.85 20161003 201546 8.67 1.86 20161003 201547 8.69 1.86 20161003 201548 8.70 1.86 20161003 201549 8.72 1.86 20161003 201550 8.74 1.87 20161003 201551 8.76 1.87 20161003 201552 8.79 1.87 20161003 201554 8.81 1.87 20161003 201555 8.85 1.88 20161003 201556 8.89 1.88 20161003 201557 8.94 1.88 20161003 201558 8.98 1.89 20161003 201559 9.03 1.89 20161003 201600 9.07 1.89 20161003 201601 9.12 1.90 20161003 201602 9.17 1.90 20161003 201603 9.19 1.90 20161003 201604 9.21 1.91 20161003 201605 9.22 1.91 20161003 201606 9.24 1.92 20161003 201607 9.26 1.92 20161003 201608 9.27 1.92 20161003 201609 9.29 1.93 20161003 201610 9.30 1.93 20161003 201611 9.31 1.93 20161003 201612 9.33 1.94 20161003 201613 9.34 1.94 20161003 201614 9.35 1.95 20161003 201615 9.37 1.95 20161003 201616 9.39 1.95 20161003 201617 9.40 1.96 20161003 201618 9.41 1.96 20161003 201619 9.43 1.96 20161003 201620 9.44 1.97 20161003 201621 9.45 1.97 20161003 201623 9.46 1.97 20161003 201624 9.47 1.97 20161003 201625 9.49 1.98 20161003 201626 9.51 1.98 20161003 201627 9.52 1.98 20161003 201628 9.54 1.98 20161003 201629 9.55 1.99 20161003 201630 9.56 1.99 20161003 201631 9.58 1.99 20161003 201632 9.59 1.99 20161003 201633 9.60 1.99 20161003 201634 9.62 2.00 20161003 201635 9.63 2.00 20161003 201636 9.63 2.00 20161003 201637 9.64 2.00 20161003 201638 9.63 2.00 20161003 201639 9.63 2.00 20161003 201640 9.63 2.00 20161003 201641 9.62 2.01 20161003 201642 9.62 2.01 20161003 201643 9.62 2.01 20161003 201644 9.61 2.01 20161003 201645 9.58 2.00 20161003 201646 9.55 2.00 20161003 201647 9.51 2.00 20161003 201648 9.48 2.00 20161003 201649 9.46 1.99 20161003 201651 9.43 1.99 20161003 201652 9.43 1.98 20161003 201653 9.40 1.98 20161003 201654 9.39 1.97 20161003 201655 9.39 1.95 20161003 201656 9.38 1.94 20161003 201657 9.36 1.92 20161003 201658 9.34 1.90 20161003 201659 9.31 1.89 20161003 201700 9.27 1.86 20161003 201701 9.23 1.84 20161003 201800 5.19 1.53 20161003 201801 5.34 1.54 20161003 201802 5.53 1.55 20161003 201803 5.71 1.56 20161003 201804 5.92 1.57 20161003 201818 6.94 1.65 20161003 201819 6.97 1.66 20161003 201820 6.99 1.66 20161003 201821 7.00 1.67 20161003 201822 7.01 1.67 20161003 201823 7.02 1.68 20161003 201824 7.03 1.68 20161003 201825 7.02 1.69 20161003 201826 7.04 1.70 20161003 201827 7.06 1.70 20161003 201828 7.08 1.71 20161003 201829 7.10 1.71 20161003 201830 7.13 1.71 20161003 201831 7.16 1.72 20161003 201832 7.20 1.73 20161003 201834 7.24 1.73 20161003 201835 7.26 1.74 20161003 201836 7.26 1.74 20161003 201837 7.27 1.74 20161003 201838 7.28 1.75 20161003 201839 7.29 1.75 20161003 201840 7.30 1.76 20161003 201841 7.31 1.77 20161003 201842 7.32 1.77 20161003 201843 7.30 1.77 20161003 201844 7.26 1.78 20161003 201845 7.23 1.78 20161003 201846 7.20 1.79 20161003 201847 7.17 1.79 20161003 201848 7.16 1.79 20161003 201849 7.14 1.80 20161003 201850 7.14 1.80 20161003 201851 7.14 1.80 20161003 201852 7.18 1.81 20161003 201853 7.21 1.81 20161003 201854 7.24 1.81 20161003 201855 7.27 1.82 20161003 201856 7.30 1.82 20161003 201857 7.33 1.82 20161003 201858 7.36 1.83 20161003 201859 7.39 1.83 20161003 201901 7.43 1.83 20161003 201902 7.48 1.84 20161003 201903 7.52 1.84 20161003 201904 7.57 1.85 20161003 201905 7.62 1.85 20161003 201906 7.66 1.86 20161003 201907 7.72 1.86 20161003 201908 7.78 1.87 20161003 201909 7.84 1.87 20161003 201910 7.92 1.88 20161003 201911 7.98 1.88 20161003 201912 8.05 1.89 20161003 201913 8.14 1.90 20161003 201914 8.20 1.90 20161003 201915 8.28 1.91 20161003 201917 8.39 1.92 20161003 201918 8.42 1.93 20161003 201919 8.46 1.93 20161003 201920 8.49 1.94 20161003 201922 8.53 1.95 20161003 201923 8.55 1.95 20161003 201924 8.58 1.96 20161003 201925 8.59 1.96 20161003 201927 8.62 1.96 20161003 201928 8.63 1.97 20161003 201929 8.66 1.97 20161003 201930 8.68 1.97 20161003 201931 8.70 1.97 20161003 201932 8.73 1.98 20161003 201933 8.76 1.98 20161003 201934 8.73 1.98 20161003 201935 8.69 1.97 20161003 201936 8.65 1.97 20161003 201937 8.61 1.96 20161003 201938 8.57 1.96 20161003 201939 8.54 1.95 20161003 201940 8.50 1.95 20161003 201941 8.46 1.95 20161003 201942 8.44 1.94 20161003 201943 8.42 1.94 20161003 201944 8.40 1.94 20161003 201945 8.38 1.93 20161003 201946 8.36 1.93 20161003 201947 8.34 1.93 20161003 201948 8.32 1.92 20161003 201949 8.30 1.92 20161003 201950 8.28 1.92 20161003 201951 8.24 1.92 20161003 201953 8.21 1.91 20161003 201954 8.17 1.91 20161003 201955 8.14 1.91 20161003 201956 8.11 1.90 20161003 201957 8.08 1.90 20161003 201958 8.05 1.90 20161003 201959 8.01 1.89 20161003 202000 7.99 1.89 20161003 202001 7.96 1.89 20161003 202002 7.94 1.88 20161003 202003 7.91 1.88 20161003 202004 7.89 1.88 20161003 202005 7.86 1.87 20161003 202006 7.83 1.87 20161003 202007 7.80 1.87 20161003 202008 7.78 1.87 20161003 202009 7.75 1.86 20161003 202010 7.73 1.86 20161003 202011 7.71 1.86 20161003 202012 7.69 1.85 20161003 202013 7.67 1.85 20161003 202014 7.65 1.85 20161003 202015 7.63 1.85 20161003 202016 7.61 1.85 20161003 202017 7.58 1.85 20161003 202019 7.56 1.84 20161003 202020 7.52 1.84 20161003 202021 7.50 1.84 20161003 202022 7.47 1.84 20161003 202023 7.45 1.84 20161003 202024 7.41 1.84 20161003 202025 7.39 1.84 20161003 202026 7.35 1.84 20161003 202027 7.31 1.84 20161003 202028 7.29 1.84 20161003 202029 7.26 1.84 20161003 202030 7.23 1.84 20161003 202031 7.20 1.84 20161003 202032 7.18 1.84 20161003 202033 7.12 1.84 20161003 202034 7.08 1.83 20161003 202035 7.02 1.82 20161003 202036 6.98 1.82 20161003 202037 6.93 1.81 20161003 202038 6.88 1.81 20161003 202039 6.83 1.80 20161003 202040 6.78 1.79 20161003 202041 6.76 1.79 20161003 202042 6.72 1.79 20161003 202044 6.70 1.78 20161003 202045 6.67 1.78 20161003 202046 6.64 1.78 20161003 202047 6.60 1.77 20161003 202048 6.57 1.77 20161003 202049 6.53 1.77 20161003 202050 6.52 1.76 20161003 202051 6.51 1.76 20161003 202052 6.50 1.75 20161003 202053 6.49 1.75 20161003 202054 6.47 1.75 20161003 202055 6.46 1.74 20161003 202056 6.45 1.74 20161003 202057 6.43 1.73 20161003 202058 6.42 1.73 20161003 202059 6.42 1.73 20161003 202100 6.43 1.72 20161003 202101 6.43 1.72 20161003 202102 6.43 1.71 20161003 202103 6.43 1.71 20161003 202104 6.43 1.70 20161003 202105 6.43 1.70 20161003 202106 6.43 1.69 20161003 202107 6.44 1.69 20161003 202109 6.44 1.69 20161003 202110 6.44 1.68 20161003 202111 6.44 1.68 20161003 202112 6.45 1.68 20161003 202113 6.45 1.67 20161003 202114 6.45 1.67 20161003 202115 6.45 1.66 20161003 202116 6.46 1.66 20161003 202117 6.47 1.66 20161003 202118 6.48 1.65 20161003 202119 6.49 1.65 20161003 202120 6.50 1.64 20161003 202121 6.51 1.64 20161003 202122 6.52 1.63 20161003 202123 6.53 1.63 20161003 202124 6.54 1.63 20161003 202125 6.54 1.62 20161003 202126 6.55 1.62 20161003 202127 6.55 1.62 20161003 202128 6.57 1.61 20161003 202129 6.57 1.61 20161003 202130 6.59 1.61 20161003 202131 6.59 1.60 20161003 202132 6.59 1.60 20161003 202134 6.58 1.59 20161003 202135 6.58 1.59 20161003 202136 6.57 1.59 20161003 202137 6.56 1.58 20161003 202138 6.55 1.58 20161003 202139 6.54 1.57 20161003 202140 6.53 1.57 20161003 202141 6.50 1.56 20161003 202142 6.46 1.56 20161003 202143 6.43 1.56 20161003 202144 6.40 1.55 20161003 202145 6.36 1.55 20161003 202146 6.32 1.54 20161003 202147 6.30 1.54 20161003 202148 6.26 1.54 20161003 202149 6.21 1.53 20161003 202150 6.15 1.53 20161003 202151 6.09 1.53 20161003 202152 6.02 1.52 20161003 202153 5.97 1.52 20161003 202154 5.92 1.51 20161003 202155 5.87 1.51 20161003 202156 5.82 1.51 20161003 202158 5.79 1.51 20161003 202159 5.77 1.50 20161003 202200 5.75 1.50 20161003 202201 5.75 1.50 20161003 202202 5.73 1.49 20161003 202203 5.73 1.49 20161003 202204 5.71 1.49 20161003 202205 5.71 1.49 20161003 202206 5.66 1.48 20161003 202207 5.61 1.48 20161003 202208 5.55 1.48 20161003 202209 5.51 1.47 20161003 202210 5.47 1.47 20161003 202211 5.40 1.46 20161003 202212 5.36 1.46 20161003 202213 5.31 1.45 20161003 202214 5.28 1.45 20161003 202215 5.23 1.45 20161003 202216 5.20 1.44 20161003 202217 5.15 1.44 20161003 202218 5.10 1.43 20161003 202219 5.06 1.43 20161003 202220 5.01 1.42 20161003 202222 4.96 1.42 20161003 202223 4.92 1.41 20161003 202224 4.91 1.41 20161003 202225 4.87 1.41 20161003 202226 4.85 1.40 20161003 202227 4.82 1.40 20161003 202228 4.80 1.40 20161003 202229 4.77 1.39 20161003 202230 4.74 1.39 20161003 202231 4.70 1.39 20161003 202232 4.67 1.39 20161003 202233 4.64 1.38 20161003 202234 4.61 1.38 20161003 202235 4.57 1.38 20161003 202236 4.53 1.37 20161003 202237 4.48 1.37 20161003 202238 4.44 1.37 20161003 202239 4.39 1.37 20161003 202240 4.35 1.36 20161003 202241 4.31 1.36 20161003 202242 4.27 1.36 20161003 202243 4.23 1.36 20161003 202244 4.19 1.36 20161003 202246 4.15 1.36 20161003 202247 4.12 1.35 20161003 202248 4.08 1.35 20161003 202249 4.13 1.35 20161003 202250 4.19 1.35 20161003 202251 4.26 1.35 20161003 202252 4.31 1.35 20161003 202253 4.38 1.34 20161003 202254 4.44 1.34 20161003 202255 4.50 1.34 20161003 202256 4.57 1.34 20161003 202257 4.55 1.33 20161003 202258 4.54 1.33 20161003 202259 4.52 1.33 20161003 202300 4.52 1.32 20161003 202301 4.53 1.32 20161003 202302 4.53 1.32 20161003 202303 4.55 1.32 20161003 202304 4.57 1.31 20161003 202305 4.56 1.31 20161003 202306 4.54 1.31 20161003 202307 4.51 1.31 20161003 202309 4.50 1.30 20161003 202310 4.49 1.30 20161003 202311 4.47 1.30 20161003 202312 4.47 1.30 20161003 202313 4.46 1.29 20161003 202314 4.58 1.29 20161003 202315 4.75 1.30 20161003 202316 4.91 1.30 20161003 202317 5.11 1.30 20161003 202318 5.29 1.30 20161003 202319 5.45 1.31 20161003 202320 5.64 1.31 20161003 202321 5.81 1.31 20161003 202322 6.01 1.32 20161003 202323 6.24 1.33 20161003 202324 6.43 1.33 20161003 202325 6.63 1.34 20161003 202326 6.82 1.34 20161003 202327 7.02 1.35 20161003 202328 7.21 1.35 20161003 202329 7.43 1.36 20161003 202330 7.46 1.36 20161003 202332 7.34 1.35 20161003 202333 7.22 1.34 20161003 202334 7.09 1.33 20161003 202335 6.97 1.32 20161003 202336 6.85 1.31 20161003 202337 6.72 1.30 20161003 202338 6.60 1.29 20161003 202339 6.47 1.28 20161003 202340 6.33 1.27 20161003 202341 6.19 1.26 20161003 202342 6.05 1.25 20161003 202343 5.89 1.24 20161003 202344 5.76 1.23 20161003 202345 5.63 1.21 20161003 202346 5.50 1.20 20161003 202347 5.40 1.20 20161003 202348 5.41 1.19 20161003 202349 5.43 1.19 20161003 202350 5.44 1.18 20161003 202351 5.46 1.18 20161003 202352 5.47 1.17 20161003 202354 5.48 1.17 20161003 202355 5.48 1.16 20161003 202356 5.46 1.16 20161003 202357 5.36 1.15 20161003 202358 5.25 1.15 20161003 202359 5.15 1.14 20161003 202400 5.04 1.14 20161003 202401 4.94 1.13 20161003 202402 4.84 1.13 20161003 202403 4.72 1.12 20161003 202404 4.62 1.11 20161003 202405 4.54 1.11 20161003 202406 4.47 1.11 20161003 202407 4.40 1.11 20161003 202408 4.34 1.10 20161003 202409 4.28 1.10 20161003 202410 4.24 1.10 20161003 202411 4.19 1.09 20161003 202412 4.16 1.09 20161003 202413 4.19 1.09 20161003 202414 4.22 1.08 20161003 202415 4.26 1.08 20161003 202417 4.29 1.08 20161003 202418 4.33 1.08 20161003 202419 4.35 1.07 20161003 202420 4.39 1.07 20161003 202421 4.42 1.07 20161003 202422 4.40 1.06 20161003 202423 4.36 1.06 20161003 202424 4.32 1.06 20161003 202425 4.28 1.06 20161003 202426 4.24 1.05 20161003 202427 4.20 1.05 20161003 202428 4.15 1.05 20161003 202429 4.10 1.04 20161003 202430 4.05 1.04 20161003 202431 4.01 1.04 20161003 202432 3.96 1.04 20161003 202433 3.91 1.04 20161003 202434 3.87 1.04 20161003 202435 3.81 1.03 20161003 202436 3.76 1.03 20161003 202437 3.71 1.03 20161003 202439 3.67 1.03 20161003 202440 3.62 1.03 20161003 202441 3.57 1.03 20161003 202442 3.52 1.03 20161003 202443 3.48 1.03 20161003 202444 3.44 1.02 20161003 202445 3.40 1.02 20161003 202446 3.37 1.02 20161003 202447 3.34 1.02 20161003 202448 3.32 1.02 20161003 202449 3.31 1.03 20161003 202450 3.30 1.03 20161003 202451 3.31 1.03 20161003 202452 3.32 1.03 20161003 202453 3.33 1.03 20161003 202454 3.35 1.03 20161003 202455 3.36 1.03 20161003 202456 3.37 1.03 20161003 202457 3.38 1.03 20161003 202458 3.38 1.03 20161003 202500 3.38 1.03 20161003 202501 3.39 1.03 20161003 202502 3.41 1.02 20161003 202503 3.42 1.02 20161003 202504 3.42 1.02 20161003 202505 3.32 1.02 20161003 202506 3.22 1.02 20161003 202507 3.15 1.02 20161003 202508 3.08 1.02 20161003 202509 3.00 1.02 20161003 202510 2.93 1.01 20161003 202511 2.87 1.01 20161003 202512 2.82 1.01 20161003 202513 2.88 1.01 20161003 202514 2.97 1.02 20161003 202515 3.12 1.02 20161003 202516 3.28 1.02 20161003 202517 3.45 1.03 20161003 202518 3.66 1.03 20161003 202519 3.87 1.04 20161003 202520 4.09 1.04 20161003 202522 4.36 1.05 20161003 202523 4.60 1.05 20161003 202524 4.85 1.06 20161003 202525 5.11 1.06 20161003 202526 5.37 1.07 20161003 202527 5.63 1.08 20161003 202528 5.88 1.08 20161003 202529 6.19 1.09 20161003 202530 6.17 1.09 20161003 202531 6.10 1.09 20161003 202532 6.03 1.08 20161003 202533 5.97 1.08 20161003 202534 5.90 1.07 20161003 202535 5.83 1.07 20161003 202536 5.77 1.06 20161003 202537 5.71 1.06 20161003 202538 5.60 1.05 20161003 202539 5.45 1.05 20161003 202540 5.30 1.04 20161003 202541 5.12 1.03 20161003 202543 4.96 1.02 20161003 202544 4.80 1.01 20161003 202545 4.63 1.01 20161003 202546 4.46 1.00 20161003 202547 4.29 0.99 20161003 202548 4.15 0.99 20161003 202549 3.96 0.98 20161003 202550 3.80 0.98 20161003 202551 3.64 0.97 20161003 202552 3.47 0.97 20161003 202553 3.31 0.97 20161003 202554 3.14 0.96 20161003 202555 3.04 0.96 20161003 202556 3.06 0.96 20161003 202557 3.09 0.96 20161003 202558 3.13 0.96 20161003 202559 3.17 0.96 20161003 202600 3.22 0.96 20161003 202601 3.29 0.96 20161003 202602 3.37 0.96 20161003 202604 3.40 0.96 20161003 202605 3.33 0.96 20161003 202606 3.26 0.96 20161003 202607 3.18 0.96 20161003 202608 3.10 0.96 20161003 202609 3.01 0.97 20161003 202610 2.93 0.97 20161003 202611 2.84 0.97 20161003 202612 2.78 0.97 20161003 202613 2.82 0.97 20161003 202614 2.87 0.97 20161003 202615 2.92 0.98 20161003 202616 2.97 0.98 20161003 202617 3.01 0.98 20161003 202618 3.06 0.98 20161003 202619 3.11 0.99 20161003 202620 3.17 0.99 20161003 202621 3.37 0.99 20161003 202622 3.61 1.00 20161003 202623 3.84 1.01 20161003 202625 4.07 1.01 20161003 202626 4.30 1.02 20161003 202627 4.55 1.02 20161003 202628 4.79 1.03 20161003 202629 5.04 1.04 20161003 202630 5.02 1.04 20161003 202631 4.95 1.04 20161003 202632 4.88 1.04 20161003 202633 4.81 1.04 20161003 202634 4.74 1.04 20161003 202635 4.66 1.04 20161003 202636 4.57 1.05 20161003 202637 4.48 1.05 20161003 202638 4.45 1.05 20161003 202639 4.43 1.05 20161003 202640 4.41 1.05 20161003 202641 4.39 1.05 20161003 202642 4.36 1.05 20161003 202643 4.33 1.05 20161003 202645 4.30 1.05 20161003 202646 4.27 1.05 20161003 202647 4.23 1.05 20161003 202648 4.20 1.05 20161003 202649 4.16 1.05 20161003 202650 4.13 1.05 20161003 202651 4.09 1.05 20161003 202652 4.06 1.05 20161003 202653 4.03 1.05 20161003 202654 4.01 1.05 20161003 202655 3.95 1.05 20161003 202656 3.88 1.05 20161003 202657 3.80 1.04 20161003 202658 3.73 1.04 20161003 202659 3.66 1.04 20161003 202700 3.59 1.03 20161003 202701 3.53 1.03 20161003 202702 3.46 1.03 20161003 202703 3.39 1.02 20161003 202705 3.31 1.02 20161003 202706 3.24 1.02 20161003 202707 3.16 1.02 20161003 202708 3.08 1.02 20161003 202709 3.00 1.02 20161003 202710 2.92 1.02 20161003 202711 2.84 1.02 20161003 202712 2.72 1.02 20161003 202713 2.57 1.01 20161003 202714 2.42 1.01 20161003 202715 2.28 1.01 20161003 202716 2.14 1.00 20161003 202717 2.00 1.00 20161003 202718 1.85 0.99 20161003 202719 1.69 0.99 20161003 202720 1.55 0.99 20161003 202721 1.39 0.98 20161003 202722 1.25 0.98 20161003 202723 1.10 0.97 20161003 202725 0.97 0.97 20161003 202726 0.85 0.97 20161003 202727 0.72 0.96 20161003 202728 0.63 0.96 20161003 202729 0.57 0.95 20161003 202730 0.55 0.96 20161003 202731 0.57 0.96 20161003 202732 0.61 0.96 20161003 202733 0.68 0.96 20161003 202734 0.77 0.97 20161003 202735 0.85 0.97 20161003 202736 0.94 0.97 20161003 202737 1.04 0.97 20161003 202738 1.14 0.98 20161003 202739 1.26 0.98 20161003 202740 1.40 0.99 20161003 202741 1.59 1.00 20161003 202742 1.76 1.00 20161003 202743 1.94 1.01 20161003 202745 2.14 1.02 20161003 202746 2.34 1.02 20161003 202747 2.56 1.03 20161003 202748 2.77 1.03 20161003 202749 3.04 1.03 20161003 202750 3.26 1.03 20161003 202751 3.48 1.03 20161003 202752 3.70 1.04 20161003 202753 3.92 1.04 20161003 202754 4.14 1.04 20161003 202755 4.33 1.04 20161003 202756 4.51 1.05 20161003 202757 4.68 1.05 20161003 202758 4.82 1.06 20161003 202759 4.96 1.07 20161003 202800 5.10 1.07 20161003 202801 5.23 1.08 20161003 202802 5.36 1.08 20161003 202804 5.48 1.09 20161003 202805 5.57 1.10 20161003 202806 5.65 1.11 20161003 202807 5.73 1.12 20161003 202808 5.81 1.13 20161003 202809 5.89 1.14 20161003 202810 5.97 1.15 20161003 202811 6.06 1.16 20161003 202812 6.12 1.17 20161003 202813 6.20 1.18 20161003 202814 6.28 1.19 20161003 202815 6.37 1.20 20161003 202816 6.45 1.20 20161003 202817 6.54 1.21 20161003 202818 6.65 1.22 20161003 202819 6.75 1.23 20161003 202820 6.85 1.24 20161003 202821 6.95 1.26 20161003 202823 7.06 1.27 20161003 202824 7.17 1.28 20161003 202825 7.28 1.30 20161003 202826 7.38 1.31 20161003 202827 7.51 1.33 20161003 202828 7.62 1.34 20161003 202829 7.74 1.36 20161003 202830 7.79 1.37 20161003 202831 7.85 1.39 20161003 202832 7.90 1.40 20161003 202833 7.95 1.41 20161003 202834 8.01 1.43 20161003 202835 8.06 1.44 20161003 202836 8.10 1.46 20161003 202837 8.15 1.47 20161003 202838 8.18 1.49 20161003 202839 8.20 1.50 20161003 202840 8.23 1.51 20161003 202842 8.26 1.53 20161003 202843 8.30 1.54 20161003 202844 8.34 1.56 20161003 202845 8.38 1.57 20161003 202846 8.43 1.59 20161003 202847 8.42 1.60 20161003 202848 8.38 1.60 20161003 202849 8.34 1.61 20161003 202850 8.30 1.62 20161003 202851 8.24 1.62 20161003 202852 8.18 1.63 20161003 202853 8.12 1.63 20161003 202854 8.06 1.64 20161003 202855 8.00 1.64 20161003 202856 7.94 1.65 20161003 202857 7.89 1.65 20161003 202858 7.83 1.65 20161003 202859 7.78 1.66 20161003 202901 7.72 1.66 20161003 202902 7.67 1.66 20161003 202903 7.62 1.66 20161003 202904 7.59 1.67 20161003 202905 7.63 1.68 20161003 202906 7.66 1.68 20161003 202907 7.69 1.69 20161003 202908 7.72 1.70 20161003 202909 7.74 1.70 20161003 202910 7.76 1.71 20161003 202911 7.79 1.72 20161003 202912 7.80 1.72 20161003 202913 7.79 1.73 20161003 202914 7.78 1.74 20161003 202915 7.77 1.75 20161003 202916 7.77 1.75 20161003 202917 7.76 1.76 20161003 202918 7.75 1.77 20161003 202920 7.75 1.77 20161003 202921 7.74 1.78 20161003 202922 7.75 1.79 20161003 202923 7.76 1.80 20161003 202924 7.77 1.81 20161003 202925 7.79 1.82 20161003 202926 7.81 1.83 20161003 202927 7.82 1.84 20161003 202928 7.83 1.85 20161003 202929 7.84 1.85 20161003 202930 7.82 1.86 20161003 202931 7.81 1.87 20161003 202932 7.80 1.87 20161003 202933 7.79 1.88 20161003 202934 7.79 1.89 20161003 202935 7.79 1.89 20161003 202936 7.78 1.90 20161003 202937 7.78 1.91 20161003 202939 7.76 1.91 20161003 202940 7.73 1.92 20161003 202941 7.70 1.93 20161003 202942 7.67 1.93 20161003 202943 7.64 1.94 20161003 202944 7.61 1.95 20161003 202945 7.58 1.95 20161003 202946 7.55 1.96 20161003 202947 7.50 1.97 20161003 202948 7.45 1.97 20161003 202949 7.40 1.98 20161003 202950 7.35 1.99 20161003 202951 7.30 1.99 20161003 202952 7.25 2.00 20161003 202953 7.20 2.01 20161003 202954 7.16 2.01 20161003 202955 7.12 2.02 20161003 202957 7.08 2.03 20161003 202958 7.04 2.04 20161003 202959 6.99 2.05 20161003 203000 6.96 2.06 20161003 203001 6.92 2.07 20161003 203002 6.87 2.08 20161003 203003 6.83 2.09 20161003 203004 6.81 2.10 20161003 203005 6.81 2.11 20161003 203006 6.81 2.12 20161003 203007 6.81 2.13 20161003 203008 6.80 2.15 20161003 203009 6.80 2.16 20161003 203010 6.80 2.17 20161003 203011 6.80 2.18 20161003 203012 6.79 2.20 20161003 203013 6.78 2.21 20161003 203015 6.77 2.23 20161003 203016 6.76 2.24 20161003 203017 6.75 2.26 20161003 203018 6.74 2.27 20161003 203019 6.72 2.29 20161003 203020 6.71 2.30 20161003 203021 6.70 2.32 20161003 203022 6.70 2.33 20161003 203023 6.69 2.34 20161003 203024 6.68 2.36 20161003 203025 6.66 2.37 20161003 203026 6.64 2.38 20161003 203027 6.62 2.40 20161003 203028 6.59 2.41 20161003 203029 6.56 2.43 20161003 203030 6.54 2.44 20161003 203031 6.55 2.46 20161003 203033 6.56 2.47 20161003 203034 6.57 2.48 20161003 203035 6.58 2.50 20161003 203036 6.60 2.51 20161003 203037 6.62 2.53 20161003 203038 6.63 2.54 20161003 203039 6.61 2.56 20161003 203040 6.56 2.57 20161003 203041 6.51 2.58 20161003 203042 6.46 2.59 20161003 203043 6.42 2.60 20161003 203044 6.38 2.62 20161003 203045 6.34 2.63 20161003 203046 6.31 2.64 20161003 203047 6.28 2.66 20161003 203048 6.26 2.67 20161003 203049 6.24 2.68 20161003 203051 6.21 2.69 20161003 203052 6.18 2.70 20161003 203053 6.15 2.72 20161003 203054 6.13 2.73 20161003 203055 6.09 2.74 20161003 203056 6.05 2.75 20161003 203057 6.04 2.76 20161003 203058 6.03 2.77 20161003 203059 6.02 2.79 20161003 203100 6.01 2.80 20161003 203101 6.00 2.81 20161003 203102 5.99 2.82 20161003 203103 5.98 2.83 20161003 203104 5.98 2.84 20161003 203105 5.95 2.85 20161003 203106 5.91 2.86 20161003 203107 5.88 2.87 20161003 203109 5.85 2.88 20161003 203110 5.82 2.89 20161003 203111 5.79 2.90 20161003 203112 5.75 2.91 20161003 203113 5.72 2.92 20161003 203114 5.66 2.93 20161003 203115 5.58 2.93 20161003 203116 5.51 2.94 20161003 203117 5.44 2.95 20161003 203118 5.38 2.96 20161003 203119 5.32 2.96 20161003 203120 5.27 2.97 20161003 203121 5.22 2.98 20161003 203122 5.17 2.98 20161003 203123 5.13 2.99 20161003 203124 5.10 2.99 20161003 203126 5.06 2.99 20161003 203127 5.02 3.00 20161003 203128 4.98 3.00 20161003 203129 4.93 3.00 20161003 203130 4.89 3.01 20161003 203131 4.84 3.01 20161003 203132 4.84 3.01 20161003 203133 4.84 3.01 20161003 203134 4.84 3.02 20161003 203135 4.84 3.02 20161003 203136 4.84 3.02 20161003 203137 4.85 3.02 20161003 203138 4.85 3.02 20161003 203139 4.86 3.02 20161003 203140 4.84 3.02 20161003 203141 4.81 3.02 20161003 203142 4.79 3.02 20161003 203144 4.78 3.02 20161003 203145 4.77 3.02 20161003 203146 4.76 3.02 20161003 203147 4.76 3.02 20161003 203148 4.77 3.01 20161003 203149 4.71 3.01 20161003 203150 4.59 3.01 20161003 203151 4.46 3.00 20161003 203152 4.34 2.99 20161003 203153 4.21 2.99 20161003 203154 4.09 2.99 20161003 203155 3.97 2.98 20161003 203156 3.86 2.98 20161003 203157 3.79 2.97 20161003 203158 3.85 2.96 20161003 203159 3.92 2.95 20161003 203201 3.99 2.94 20161003 203202 4.07 2.93 20161003 203203 4.14 2.92 20161003 203204 4.21 2.91 20161003 203205 4.29 2.90 20161003 203206 4.37 2.90 20161003 203207 4.50 2.88 20161003 203208 4.64 2.86 20161003 203209 4.78 2.85 20161003 203210 4.92 2.83 20161003 203211 5.06 2.81 20161003 203212 5.20 2.80 20161003 203213 5.35 2.78 20161003 203214 5.49 2.77 20161003 203215 5.66 2.75 20161003 203216 5.80 2.72 20161003 203217 5.95 2.70 20161003 203219 6.09 2.68 20161003 203220 6.24 2.65 20161003 203221 6.39 2.63 20161003 203222 6.53 2.60 20161003 203223 6.66 2.58 20161003 203224 6.78 2.56 20161003 203225 6.87 2.54 20161003 203226 6.97 2.52 20161003 203227 7.07 2.49 20161003 203228 7.17 2.47 20161003 203229 7.27 2.46 20161003 203230 7.37 2.44 20161003 203231 7.48 2.42 20161003 203232 7.59 2.40 20161003 203233 7.77 2.34 20161003 203234 7.93 2.28 20161003 203236 8.08 2.21 20161003 203237 8.20 2.14 20161003 203238 8.33 2.07 20161003 203239 8.44 1.99 20161003 203240 8.53 1.90 20161003 203241 8.62 1.82 20161003 203242 8.65 1.82 20161003 203243 8.65 1.87 20161003 203244 8.67 1.92 20161003 203245 8.68 1.98 20161003 203248 8.85 2.17 20161003 203249 8.93 2.24 20161003 203251 9.35 2.28 20161003 203253 9.63 2.27 20161003 203254 9.91 2.25 20161003 203255 10.19 2.24 20161003 203256 10.46 2.22 20161003 203257 10.74 2.20 20161003 203258 11.02 2.17 20161003 203259 11.28 2.15 20161003 203300 11.10 2.12 20161003 203301 10.92 2.11 20161003 203302 10.74 2.09 20161003 203303 10.57 2.07 20161003 203304 10.40 2.05 20161003 203305 10.23 2.03 20161003 203306 10.07 2.01 20161003 203307 9.91 1.99 20161003 203308 9.97 1.97 20161003 203310 10.13 1.95 20161003 203311 10.27 1.93 20161003 203312 10.43 1.89 20161003 203313 10.60 1.84 20161003 203314 10.77 1.79 20161003 203315 10.95 1.73 20161003 203316 11.12 1.66 20161003 203317 11.19 1.58 20161003 203318 10.67 1.49 20161003 203319 10.19 1.40 20161003 203320 9.68 1.33 20161003 203321 9.21 1.26 20161003 203324 8.14 1.08 20161003 203326 7.91 1.02 20161003 203327 7.81 0.97 20161003 203328 7.73 0.92 20161003 203332 6.84 0.70 20161003 203333 6.53 0.64 20161003 203334 6.28 0.59 20161003 203335 5.81 0.53 20161003 203336 4.94 0.48 20161003 203337 4.07 0.43 20161003 203338 3.24 0.39 20161003 203339 2.43 0.35 20161003 204728 7.06 1.46 20161003 204729 7.17 1.51 20161003 204730 7.29 1.55 20161003 204731 7.39 1.58 20161003 204732 7.51 1.62 20161003 204733 7.64 1.66 20161003 204734 7.76 1.70 20161003 204736 7.89 1.74 20161003 204737 8.03 1.77 20161003 204738 8.15 1.79 20161003 204739 8.25 1.80 20161003 204740 8.37 1.81 20161003 204741 8.48 1.83 20161003 204742 8.59 1.84 20161003 204743 8.70 1.85 20161003 204744 8.81 1.86 20161003 204745 8.92 1.88 20161003 204746 9.04 1.90 20161003 204747 9.16 1.92 20161003 204748 9.29 1.94 20161003 204749 9.43 1.96 20161003 204750 9.57 1.98 20161003 204751 9.71 2.00 20161003 204753 9.85 2.02 20161003 204754 9.98 2.04 20161003 204755 10.12 2.06 20161003 204756 10.25 2.08 20161003 204757 10.41 2.10 20161003 204758 10.57 2.13 20161003 204759 10.74 2.15 20161003 204800 10.90 2.18 20161003 204801 11.05 2.20 20161003 204802 11.22 2.23 20161003 204803 11.38 2.25 20161003 204804 11.54 2.28 20161003 204805 11.72 2.31 20161003 204806 11.90 2.34 20161003 204807 12.07 2.38 20161003 204808 12.24 2.41 20161003 204810 12.41 2.44 20161003 204811 12.59 2.48 20161003 204812 12.77 2.51 20161003 204813 12.94 2.55 20161003 204814 13.07 2.58 20161003 204815 13.19 2.61 20161003 204816 13.32 2.65 20161003 204817 13.43 2.68 20161003 204818 13.54 2.71 20161003 204819 13.66 2.75 20161003 204820 13.76 2.78 20161003 204821 13.88 2.81 20161003 204822 13.91 2.83 20161003 204823 13.94 2.84 20161003 204824 13.96 2.85 20161003 204825 13.98 2.86 20161003 204827 14.01 2.87 20161003 204828 14.02 2.89 20161003 204829 14.04 2.90 20161003 204830 14.06 2.91 20161003 204831 14.08 2.92 20161003 204832 14.09 2.92 20161003 204833 14.10 2.92 20161003 204834 14.12 2.92 20161003 204835 14.14 2.93 20161003 204836 14.15 2.93 20161003 204837 14.16 2.93 20161003 204838 14.17 2.93 20161003 204839 14.18 2.94 20161003 204840 14.13 2.95 20161003 204841 14.08 2.95 20161003 204842 14.03 2.96 20161003 204844 13.98 2.97 20161003 204845 13.94 2.97 20161003 204846 13.89 2.98 20161003 204847 13.84 2.99 20161003 204848 13.79 3.00 20161003 204849 13.72 3.01 20161003 204850 13.65 3.02 20161003 204851 13.59 3.03 20161003 204852 13.54 3.04 20161003 204853 13.50 3.06 20161003 204854 13.47 3.07 20161003 204855 13.44 3.08 20161003 204856 13.42 3.10 20161003 204857 13.46 3.12 20161003 204858 13.54 3.15 20161003 204859 13.61 3.17 20161003 204900 13.69 3.20 20161003 204902 13.78 3.23 20161003 204903 13.86 3.26 20161003 204904 13.95 3.29 20161003 204905 14.03 3.32 20161003 204906 14.10 3.35 20161003 204907 14.11 3.38 20161003 204908 14.12 3.41 20161003 204909 14.13 3.45 20161003 204910 14.14 3.48 20161003 204911 14.15 3.52 20161003 204912 14.16 3.55 20161003 204913 14.17 3.58 20161003 204914 14.18 3.62 20161003 204915 13.99 3.65 20161003 204916 13.76 3.68 20161003 204917 13.55 3.70 20161003 204919 13.34 3.73 20161003 204920 13.13 3.76 20161003 204921 12.93 3.78 20161003 204922 12.72 3.81 20161003 204923 12.50 3.83 20161003 204924 12.25 3.85 20161003 204925 11.98 3.87 20161003 204926 11.72 3.90 20161003 204927 11.47 3.92 20161003 204928 11.22 3.94 20161003 204929 10.99 3.96 20161003 204930 10.78 3.99 20161003 204931 10.60 4.02 20161003 204932 10.42 4.03 20161003 204933 10.27 4.05 20161003 204934 10.12 4.06 20161003 204935 9.97 4.07 20161003 204937 9.86 4.08 20161003 204938 9.77 4.09 20161003 204939 9.69 4.10 20161003 204940 9.64 4.11 20161003 204941 9.58 4.11 20161003 204942 9.52 4.11 20161003 204943 9.45 4.11 20161003 204944 9.40 4.11 20161003 204945 9.34 4.11 20161003 204946 9.30 4.10 20161003 204947 9.25 4.10 20161003 204948 9.20 4.09 20161003 204949 9.14 4.09 20161003 204950 9.04 4.08 20161003 204951 8.92 4.08 20161003 204952 8.80 4.07 20161003 204954 8.69 4.07 20161003 204955 8.57 4.06 20161003 204956 8.44 4.05 20161003 204957 8.31 4.05 20161003 204958 8.17 4.04 20161003 204959 8.09 4.04 20161003 205000 8.04 4.04 20161003 205001 8.00 4.04 20161003 205002 7.96 4.04 20161003 205003 7.92 4.04 20161003 205004 7.87 4.03 20161003 205005 7.79 4.03 20161003 205006 7.73 4.03 20161003 205007 7.70 4.03 20161003 205008 7.69 4.02 20161003 205009 7.67 4.02 20161003 205010 7.64 4.02 20161003 205012 7.60 4.02 20161003 205013 7.55 4.02 20161003 205014 7.49 4.02 20161003 205015 7.43 4.01 20161003 205016 7.41 4.01 20161003 205017 7.54 4.01 20161003 205018 7.70 4.01 20161003 205019 7.83 4.01 20161003 205020 7.96 4.01 20161003 205021 8.10 4.00 20161003 205022 8.23 4.00 20161003 205023 8.36 4.00 20161003 205024 8.46 3.99 20161003 205025 8.48 3.99 20161003 205026 8.51 3.98 20161003 205027 8.56 3.98 20161003 205028 8.62 3.97 20161003 205030 8.69 3.96 20161003 205031 8.81 3.96 20161003 205032 8.92 3.95 20161003 205033 9.04 3.94 20161003 205034 8.86 3.93 20161003 205035 8.70 3.92 20161003 205036 8.54 3.90 20161003 205037 8.41 3.89 20161003 205038 8.28 3.88 20161003 205039 8.18 3.86 20161003 205040 8.08 3.85 20161003 205041 7.98 3.83 20161003 205042 7.94 3.83 20161003 205043 7.89 3.82 20161003 205044 7.84 3.82 20161003 205045 7.79 3.82 20161003 205046 7.72 3.81 20161003 205048 7.65 3.81 20161003 205049 7.58 3.80 20161003 205050 7.50 3.80 20161003 205051 7.51 3.80 20161003 205052 7.61 3.80 20161003 205053 7.72 3.80 20161003 205054 7.81 3.80 20161003 205055 7.90 3.80 20161003 205056 7.97 3.80 20161003 205057 8.05 3.80 20161003 205058 8.13 3.80 20161003 205059 8.23 3.81 20161003 205100 8.38 3.81 20161003 205101 8.51 3.82 20161003 205102 8.66 3.82 20161003 205103 8.79 3.83 20161003 205104 8.91 3.83 20161003 205105 9.01 3.84 20161003 205107 9.12 3.84 20161003 205108 9.22 3.85 20161003 205109 9.29 3.85 20161003 205110 9.37 3.86 20161003 205111 9.43 3.87 20161003 205112 9.49 3.88 20161003 205113 9.55 3.88 20161003 205114 9.60 3.89 20161003 205115 9.65 3.90 20161003 205116 9.68 3.90 20161003 205117 9.70 3.91 20161003 205118 9.70 3.92 20161003 205119 9.68 3.93 20161003 205120 9.65 3.94 20161003 205121 9.61 3.94 20161003 205122 9.55 3.95 20161003 205123 9.47 3.96 20161003 205125 9.38 3.97 20161003 205126 9.23 3.98 20161003 205127 9.07 3.99 20161003 205128 8.92 4.00 20161003 205129 8.81 4.00 20161003 205130 8.74 4.01 20161003 205131 8.67 4.02 20161003 205132 8.63 4.03 20161003 205133 8.63 4.04 20161003 205134 8.59 4.04 20161003 205135 8.53 4.05 20161003 205136 8.50 4.06 20161003 205137 8.47 4.06 20161003 205138 8.46 4.07 20161003 205139 8.47 4.08 20161003 205140 8.49 4.09 20161003 205141 8.52 4.09 20161003 205142 8.59 4.10 20161003 205144 8.73 4.12 20161003 205145 8.92 4.13 20161003 205146 9.16 4.15 20161003 205147 9.44 4.17 20161003 205148 9.76 4.18 20161003 205149 10.19 4.20 20161003 205150 10.58 4.22 20161003 205151 10.93 4.24 20161003 205152 11.18 4.28 20161003 205153 11.41 4.31 20161003 205154 11.64 4.34 20161003 205155 11.85 4.37 20161003 205156 12.05 4.40 20161003 205157 12.24 4.43 20161003 205158 12.45 4.47 20161003 205159 12.57 4.50 20161003 205200 12.48 4.53 20161003 205201 12.39 4.56 20161003 205203 12.30 4.59 20161003 205204 12.21 4.62 20161003 205205 12.12 4.65 20161003 205206 12.04 4.68 20161003 205207 11.95 4.72 20161003 205208 11.87 4.75 20161003 205209 11.84 4.78 20161003 205210 11.82 4.81 20161003 205211 11.80 4.84 20161003 205212 11.77 4.87 20161003 205213 11.74 4.90 20161003 205214 11.70 4.93 20161003 205215 11.65 4.97 20161003 205216 11.61 4.99 20161003 205217 11.66 5.03 20161003 205218 11.72 5.07 20161003 205219 11.78 5.10 20161003 205220 11.84 5.14 20161003 205222 11.89 5.17 20161003 205223 11.95 5.21 20161003 205224 11.99 5.24 20161003 205225 12.02 5.28 20161003 205226 12.05 5.31 20161003 205227 12.07 5.34 20161003 205228 12.10 5.37 20161003 205229 12.13 5.39 20161003 205230 12.16 5.42 20161003 205231 12.21 5.45 20161003 205232 12.24 5.48 20161003 205233 12.27 5.51 20161003 205234 12.27 5.52 20161003 205235 12.25 5.53 20161003 205236 12.23 5.54 20161003 205237 12.21 5.55 20161003 205238 12.20 5.56 20161003 205239 12.18 5.56 20161003 205241 12.16 5.57 20161003 205242 12.15 5.58 20161003 205243 12.15 5.59 20161003 205244 12.15 5.59 20161003 205245 12.16 5.60 20161003 205246 12.17 5.61 20161003 205247 12.18 5.62 20161003 205248 12.20 5.62 20161003 205249 12.22 5.63 20161003 205250 12.24 5.64 20161003 205251 12.27 5.65 20161003 205252 12.30 5.65 20161003 205254 12.36 5.67 20161003 205255 12.40 5.68 20161003 205256 12.45 5.69 20161003 205257 12.50 5.69 20161003 205258 12.55 5.70 20161003 205300 12.61 5.71 20161003 205301 12.74 5.73 20161003 205302 12.87 5.74 20161003 205303 13.01 5.76 20161003 205304 13.12 5.77 20161003 205305 13.22 5.79 20161003 205306 13.32 5.80 20161003 205307 13.41 5.82 20161003 205308 13.50 5.83 20161003 205309 13.56 5.84 20161003 205310 13.62 5.85 20161003 205311 13.67 5.87 20161003 205312 13.72 5.88 20161003 205313 13.76 5.89 20161003 205314 13.80 5.90 20161003 205315 13.84 5.92 20161003 205316 13.89 5.93 20161003 205317 13.94 5.93 20161003 205318 13.97 5.94 20161003 205320 13.99 5.94 20161003 205321 14.02 5.95 20161003 205322 14.04 5.95 20161003 205323 14.05 5.96 20161003 205324 14.06 5.96 20161003 205325 14.06 5.97 20161003 205326 13.94 5.96 20161003 205327 13.79 5.94 20161003 205328 13.67 5.93 20161003 205329 13.58 5.92 20161003 205330 13.55 5.93 20161003 205331 13.54 5.93 20161003 205332 13.55 5.94 20161003 205333 13.60 5.96 20161003 205340 14.03 6.08 20161003 205341 13.98 6.08 20161003 205342 13.93 6.08 20161003 205343 13.87 6.07 20161003 205344 13.76 6.04 20161003 205345 13.66 6.02 20161003 205346 13.58 5.99 20161003 205347 13.49 5.97 20161003 205348 13.43 5.96 20161003 205349 13.37 5.94 20161003 205350 13.32 5.94 20161003 205405 12.46 5.70 20161003 205406 12.39 5.65 20161003 205407 12.32 5.60 20161003 205408 12.25 5.56 20161003 205409 12.40 5.42 20161003 205410 12.55 5.31 20161003 205411 12.70 5.21 20161003 205412 12.84 5.12 20161003 205413 12.97 5.04 20161003 205414 13.10 4.97 20161003 205415 13.22 4.91 20161003 205416 13.35 4.84 20161003 205417 13.22 4.84 20161003 205418 13.03 4.85 20161003 205421 12.54 4.87 20161003 205422 12.28 4.86 20161003 205434 16.17 6.01 20161003 205435 16.13 5.97 20161003 205436 16.09 5.92 20161003 205437 16.06 5.87 20161003 205438 16.04 5.82 20161003 205440 16.03 5.78 20161003 205442 16.05 5.69 20161003 210113 9.86 0.52 20161003 210114 9.84 0.56 20161003 210115 9.81 0.58 20161003 210116 9.80 0.62 20161003 210117 9.79 0.65 20161003 210118 9.78 0.69 20161003 210119 9.78 0.73 20161003 210120 9.78 0.76 20161003 210121 9.78 0.79 20161003 210122 9.67 0.80 20161003 210123 9.57 0.81 20161003 210124 9.46 0.80 20161003 210125 9.33 0.81 20161003 210126 9.23 0.82 20161003 210127 9.12 0.82 20161003 210128 9.03 0.83 20161003 210129 8.93 0.83 20161003 210130 8.81 0.82 20161003 210131 8.68 0.80 20161003 210132 8.53 0.78 20161003 210134 8.41 0.76 20161003 210135 8.28 0.74 20161003 210136 8.15 0.72 20161003 210137 8.02 0.69 20161003 210138 7.90 0.68 20161003 210139 7.80 0.66 20161003 210140 7.71 0.64 20161003 210141 7.63 0.63 20161003 210142 7.54 0.61 20161003 210143 7.44 0.60 20161003 210144 7.35 0.58 20161003 210145 7.23 0.56 20161003 210146 7.11 0.55 20161003 210147 7.05 0.53 20161003 210148 7.06 0.53 20161003 210149 7.07 0.52 20161003 210150 7.06 0.51 20161003 210151 7.07 0.50 20161003 210152 7.08 0.49 20161003 210153 7.10 0.49 20161003 210154 7.12 0.47 20161003 210155 7.12 0.47 20161003 210156 7.09 0.47 20161003 210157 7.05 0.46 20161003 210158 7.03 0.45 20161003 210159 7.00 0.45 20161003 210220 5.94 0.30 20161003 210221 5.94 0.30 20161003 210222 5.98 0.30 20161003 210223 6.00 0.30 20161003 210224 6.04 0.31 20161003 210225 6.09 0.31 20161003 210226 6.14 0.32 20161003 210228 6.21 0.32 20161003 210229 6.28 0.33 20161003 210233 6.16 0.35 20161003 210234 6.12 0.35 20161003 210235 6.08 0.36 20161003 210236 6.05 0.37 20161003 210237 6.01 0.37 20161003 210238 5.99 0.37 20161003 210239 5.95 0.37 20161003 210240 5.92 0.37 20161003 210241 5.89 0.37 20161003 210242 5.86 0.37 20161003 210243 5.83 0.37 20161003 210244 5.81 0.37 20161003 210245 5.78 0.38 20161003 210246 5.76 0.38 20161003 210247 5.72 0.38 20161003 210248 5.70 0.38 20161003 210249 5.68 0.38 20161003 210250 5.65 0.38 20161003 210251 5.62 0.38 20161003 210252 5.60 0.38 20161003 210253 5.57 0.38 20161003 210254 5.53 0.38 20161003 210256 5.47 0.38 20161003 210257 5.43 0.38 20161003 210258 5.38 0.38 20161003 210259 5.32 0.37 20161003 210300 5.27 0.37 20161003 210301 5.21 0.37 20161003 210302 5.15 0.36 20161003 210303 5.09 0.36 20161003 210304 5.01 0.35 20161003 210305 4.95 0.35 20161003 210306 4.88 0.34 20161003 210307 4.80 0.34 20161003 210308 4.73 0.33 20161003 210309 4.64 0.33 20161003 210310 4.57 0.32 20161003 210311 4.50 0.32 20161003 210312 4.42 0.31 20161003 210313 4.35 0.30 20161003 210314 4.28 0.30 20161003 210315 4.21 0.29 20161003 210316 4.14 0.28 20161003 210317 4.07 0.28 20161003 210318 4.02 0.28 20161003 210319 3.95 0.27 20161003 210320 3.81 0.27 20161003 210321 3.69 0.26 20161003 210322 3.55 0.25 20161003 210324 3.43 0.25 20161003 210325 3.32 0.24 20161003 210326 3.22 0.24 20161003 210327 3.11 0.24 20161003 210328 3.01 0.23 20161003 210329 2.90 0.23 20161003 210330 2.79 0.24 20161003 210331 2.71 0.24 20161003 210332 2.66 0.24 20161003 210333 2.61 0.24 20161003 210334 2.58 0.25 20161003 210335 2.57 0.25 20161003 210336 2.56 0.25 20161003 210338 2.80 0.26 20161003 210339 2.93 0.26 20161003 210340 3.08 0.26 20161003 210341 3.21 0.27 20161003 210342 3.34 0.27 20161003 210343 3.50 0.28 20161003 210345 3.69 0.29 20161003 210346 3.71 0.29 20161003 210347 3.71 0.30 20161003 210348 3.72 0.30 20161003 210349 3.72 0.31 20161003 210350 3.71 0.31 20161003 210352 3.70 0.31 20161003 210353 3.68 0.32 20161003 210354 3.71 0.33 20161003 210355 3.75 0.34 20161003 210356 3.80 0.35 20161003 210357 3.84 0.36 20161003 210358 3.89 0.37 20161003 210359 3.93 0.38 20161003 210400 3.97 0.39 20161003 210401 4.01 0.39 20161003 210402 4.01 0.40 20161003 210403 3.97 0.40 20161003 210404 3.94 0.41 20161003 210405 3.91 0.41 20161003 210406 3.89 0.41 20161003 210407 3.87 0.42 20161003 210408 3.86 0.42 20161003 210409 3.83 0.42 20161003 210410 3.89 0.43 20161003 210411 4.08 0.43 20161003 210412 4.27 0.43 20161003 210413 4.44 0.43 20161003 210414 4.58 0.44 20161003 210415 4.73 0.44 20161003 210416 4.88 0.44 20161003 210417 4.99 0.44 20161003 210418 5.06 0.44 20161003 210419 4.78 0.43 20161003 210421 4.51 0.42 20161003 210422 4.28 0.41 20161003 210423 4.06 0.40 20161003 210424 3.83 0.39 20161003 210425 3.63 0.38 20161003 210426 3.44 0.38 20161003 210505 1.30 0.16 20161003 210506 1.24 0.17 20161003 210507 1.15 0.17 20161003 210508 1.10 0.18 20161003 210509 0.99 0.19 20161003 210534 3.13 0.58 20161003 210537 3.12 0.60 20161003 210538 3.12 0.61 20161003 210539 3.13 0.61 20161003 210540 3.16 0.62 20161003 210541 3.17 0.63 20161003 210542 3.18 0.64 20161003 210543 3.14 0.64 20161003 210544 3.07 0.64 20161003 210545 3.02 0.64 20161003 210547 2.95 0.63 20161003 210548 2.88 0.63 20161003 210549 2.83 0.63 20161003 210550 2.78 0.63 20161003 210551 2.72 0.63 20161003 210552 2.74 0.63 20161003 210553 2.76 0.63 20161003 210554 2.78 0.64 20161003 210555 2.82 0.64 20161003 210556 2.85 0.64 20161003 210557 2.87 0.64 20161003 210558 2.91 0.64 20161003 210559 2.94 0.64 20161003 210600 2.94 0.65 20161003 210602 2.93 0.65 20161003 210603 2.93 0.65 20161003 210604 2.93 0.66 20161003 210605 2.93 0.66 20161003 210606 2.94 0.66 20161003 210607 2.94 0.66 20161003 210608 2.92 0.67 20161003 210609 2.90 0.67 20161003 210610 2.87 0.67 20161003 210611 2.84 0.67 20161003 210612 2.82 0.68 20161003 210613 2.78 0.68 20161003 210614 2.75 0.68 20161003 210616 2.73 0.69 20161003 210617 2.70 0.69 20161003 210618 2.68 0.69 20161003 210619 2.67 0.70 20161003 210620 2.64 0.70 20161003 210621 2.61 0.71 20161003 210622 2.60 0.71 20161003 210623 2.58 0.71 20161003 210624 2.55 0.72 20161003 210625 2.54 0.72 20161003 210626 2.54 0.73 20161003 210627 2.52 0.73 20161003 210628 2.51 0.74 20161003 210629 2.49 0.75 20161003 210630 2.48 0.75 20161003 210631 2.46 0.76 20161003 210632 2.45 0.77 20161003 210633 2.42 0.77 20161003 210634 2.33 0.78 20161003 210635 2.22 0.78 20161003 210636 2.12 0.79 20161003 210637 2.03 0.79 20161003 210638 1.94 0.80 20161003 210639 1.85 0.80 20161003 210640 1.76 0.81 20161003 210641 1.68 0.81 20161003 210642 1.56 0.81 20161003 210643 1.45 0.82 20161003 210644 1.36 0.82 20161003 210645 1.30 0.82 20161003 210647 1.26 0.82 20161003 210648 1.25 0.82 20161003 210649 1.27 0.83 20161003 210650 1.31 0.83 20161003 210652 1.71 0.84 20161003 210653 1.93 0.84 20161003 210654 2.16 0.85 20161003 210655 2.39 0.86 20161003 210656 2.63 0.86 20161003 210657 2.89 0.87 20161003 210658 3.18 0.88 20161003 210659 3.34 0.88 20161003 210700 3.47 0.88 20161003 210701 3.56 0.88 20161003 210702 3.65 0.87 20161003 210703 3.74 0.87 20161003 210704 3.81 0.87 20161003 210705 3.81 0.87 20161003 210706 3.81 0.87 20161003 210707 3.70 0.87 20161003 210708 3.47 0.86 20161003 210709 3.31 0.86 20161003 210710 3.17 0.85 20161003 210711 3.00 0.85 20161003 210712 2.88 0.85 20161003 210713 2.76 0.84 20161003 210714 2.66 0.84 20161003 210715 2.67 0.84 20161003 210717 2.87 0.83 20161003 210718 3.05 0.83 20161003 210719 3.25 0.83 20161003 210720 3.44 0.83 20161003 210721 3.67 0.83 20161003 210722 3.87 0.83 20161003 210723 4.06 0.83 20161003 210724 4.25 0.83 20161003 210725 4.37 0.83 20161003 210726 4.48 0.84 20161003 210727 4.61 0.84 20161003 210728 4.75 0.85 20161003 210729 4.86 0.85 20161003 210730 4.99 0.86 20161003 210731 5.12 0.86 20161003 210732 5.23 0.87 20161003 210733 5.39 0.88 20161003 210734 5.54 0.90 20161003 210735 5.70 0.91 20161003 210736 5.89 0.93 20161003 210737 6.04 0.94 20161003 210738 6.21 0.96 20161003 210739 6.38 0.97 20161003 210740 6.54 0.99 20161003 210741 6.59 1.00 20161003 210742 6.62 1.01 20161003 210743 6.64 1.02 20161003 210744 6.66 1.03 20161003 210745 6.67 1.04 20161003 210747 6.70 1.05 20161003 210748 6.72 1.05 20161003 210749 6.74 1.06 20161003 210750 6.78 1.07 20161003 210751 6.83 1.08 20161003 210752 6.87 1.09 20161003 210753 6.91 1.10 20161003 210754 6.96 1.11 20161003 210755 6.99 1.12 20161003 210756 7.04 1.13 20161003 210757 7.08 1.14 20161003 210758 7.04 1.14 20161003 210759 6.91 1.15 20161003 210800 6.78 1.15 20161003 210801 6.66 1.16 20161003 210802 6.55 1.16 20161003 210803 6.43 1.17 20161003 210804 6.32 1.17 20161003 210805 6.22 1.18 20161003 210806 6.14 1.19 20161003 210807 6.15 1.19 20161003 210808 6.15 1.20 20161003 210809 6.16 1.21 20161003 210810 6.18 1.22 20161003 210811 6.19 1.22 20161003 210812 6.21 1.23 20161003 210813 6.24 1.24 20161003 210814 6.28 1.24 20161003 210815 6.35 1.25 20161003 210817 6.42 1.26 20161003 210818 6.48 1.26 20161003 210819 6.55 1.27 20161003 210820 6.61 1.27 20161003 210821 6.67 1.28 20161003 210822 6.75 1.28 20161003 210823 6.79 1.29 20161003 210824 6.77 1.29 20161003 210825 6.76 1.29 20161003 210826 6.73 1.29 20161003 210827 6.73 1.29 20161003 210829 6.71 1.30 20161003 210830 6.71 1.30 20161003 210831 6.71 1.30 20161003 210834 6.56 1.31 20161003 210835 6.53 1.32 20161003 210836 6.51 1.32 20161003 210837 6.49 1.33 20161003 210838 6.49 1.33 20161003 210839 6.50 1.34 20161003 210840 6.44 1.34 20161003 210841 6.35 1.34 20161003 210842 6.29 1.34 20161003 210843 6.22 1.34 20161003 210844 6.16 1.34 20161003 210845 6.10 1.35 20161003 210846 6.06 1.35 20161003 210848 6.03 1.35 20161003 210849 6.04 1.35 20161003 210850 6.07 1.35 20161003 210851 6.09 1.35 20161003 210852 6.11 1.36 20161003 210853 6.14 1.36 20161003 210854 6.16 1.36 20161003 210855 6.18 1.36 20161003 210856 6.20 1.37 20161003 210857 6.12 1.36 20161003 210858 5.94 1.36 20161003 210859 5.79 1.35 20161003 210900 5.65 1.35 20161003 210901 5.53 1.34 20161003 210902 5.44 1.34 20161003 210903 5.39 1.34 20161003 210904 5.35 1.33 20161003 210905 5.31 1.33 20161003 210906 5.27 1.33 20161003 210907 5.21 1.32 20161003 210908 5.14 1.32 20161003 210909 5.08 1.32 20161003 210910 5.01 1.31 20161003 210911 4.96 1.31 20161003 210912 4.89 1.31 20161003 210913 4.81 1.30 20161003 210914 4.64 1.30 20161003 210915 4.46 1.30 20161003 210916 4.30 1.29 20161003 210917 4.10 1.29 20161003 210919 3.94 1.28 20161003 210920 3.80 1.28 20161003 210921 3.65 1.28 20161003 210922 3.52 1.27 20161003 210923 3.43 1.27 20161003 210924 3.34 1.27 20161003 210925 3.25 1.27 20161003 210926 3.17 1.27 20161003 210927 3.10 1.26 20161003 210928 3.03 1.26 20161003 210929 2.96 1.26 20161003 210930 2.90 1.26 20161003 210931 2.85 1.26 20161003 210932 2.81 1.26 20161003 210933 2.76 1.26 20161003 210934 2.72 1.26 20161003 210935 2.67 1.26 20161003 210936 2.64 1.26 20161003 210937 2.60 1.26 20161003 210938 2.58 1.26 20161003 210939 2.68 1.26 20161003 210940 2.81 1.26 20161003 210941 3.00 1.26 20161003 210942 3.15 1.26 20161003 210943 3.31 1.27 20161003 210944 3.48 1.27 20161003 210945 3.64 1.27 20161003 210946 3.81 1.27 20161003 210947 3.94 1.27 20161003 210949 4.06 1.27 20161003 210950 4.17 1.28 20161003 210951 4.27 1.28 20161003 210952 4.38 1.29 20161003 210953 4.48 1.30 20161003 210954 4.60 1.30 20161003 210955 4.70 1.31 20161003 210956 4.78 1.31 20161003 210957 4.77 1.31 20161003 210958 4.75 1.31 20161003 210959 4.74 1.32 20161003 211000 4.72 1.32 20161003 211001 4.71 1.32 20161003 211002 4.71 1.32 20161003 211003 4.69 1.32 20161003 211004 4.68 1.32 20161003 211005 4.66 1.33 20161003 211006 4.64 1.33 20161003 211007 4.62 1.34 20161003 211008 4.60 1.34 20161003 211009 4.58 1.35 20161003 211010 4.55 1.35 20161003 211011 4.53 1.36 20161003 211012 4.51 1.36 20161003 211013 4.49 1.37 20161003 211014 4.48 1.38 20161003 211015 4.46 1.39 20161003 211016 4.45 1.40 20161003 211017 4.43 1.41 20161003 211018 4.42 1.42 20161003 211020 4.41 1.42 20161003 211021 4.39 1.43 20161003 211022 4.37 1.44 20161003 211023 4.34 1.45 20161003 211024 4.31 1.47 20161003 211025 4.28 1.48 20161003 211026 4.26 1.48 20161003 211027 4.23 1.49 20161003 211028 4.20 1.50 20161003 211029 4.18 1.51 20161003 211030 4.15 1.52 20161003 211031 4.13 1.53 20161003 211032 4.10 1.54 20161003 211033 4.08 1.54 20161003 211034 4.06 1.55 20161003 211035 4.05 1.56 20161003 211036 4.03 1.56 20161003 211037 4.01 1.57 20161003 211038 4.00 1.58 20161003 211039 3.97 1.58 20161003 211040 3.95 1.59 20161003 211041 3.92 1.60 20161003 211042 3.91 1.60 20161003 211043 3.88 1.61 20161003 211044 3.86 1.62 20161003 211045 3.85 1.63 20161003 211046 3.82 1.63 20161003 211047 3.80 1.64 20161003 211048 3.77 1.65 20161003 211050 3.75 1.66 20161003 211051 3.72 1.67 20161003 211052 3.70 1.68 20161003 211053 3.67 1.69 20161003 211054 3.65 1.70 20161003 211055 3.62 1.71 20161003 211056 3.56 1.72 20161003 211057 3.51 1.74 20161003 211058 3.46 1.75 20161003 211059 3.42 1.77 20161003 211100 3.37 1.78 20161003 211101 3.33 1.79 20161003 211102 3.28 1.81 20161003 211103 3.24 1.83 20161003 211104 3.18 1.85 20161003 211105 3.14 1.87 20161003 211106 3.10 1.89 20161003 211107 3.05 1.91 20161003 211108 3.01 1.93 20161003 211109 2.98 1.96 20161003 211110 2.94 1.98 20161003 211111 2.91 2.01 20161003 211112 2.88 2.03 20161003 211113 2.85 2.06 20161003 211114 2.83 2.09 20161003 211115 2.81 2.12 20161003 211116 2.80 2.15 20161003 211117 2.79 2.17 20161003 211118 2.79 2.20 20161003 211120 2.79 2.23 20161003 211121 2.79 2.26 20161003 211122 2.79 2.29 20161003 211123 2.80 2.32 20161003 211124 2.81 2.34 20161003 211125 2.82 2.37 20161003 211126 2.84 2.40 20161003 211127 2.86 2.43 20161003 211128 2.90 2.46 20161003 211129 2.94 2.48 20161003 211130 3.00 2.51 20161003 211131 3.06 2.53 20161003 211132 3.12 2.55 20161003 211133 3.19 2.57 20161003 211134 3.26 2.59 20161003 211135 3.35 2.62 20161003 211136 3.43 2.64 20161003 211137 3.52 2.66 20161003 211138 3.60 2.67 20161003 211139 3.68 2.69 20161003 211140 3.77 2.71 20161003 211141 3.86 2.72 20161003 211142 3.94 2.74 20161003 211143 4.05 2.76 20161003 211144 4.14 2.77 20161003 211145 4.23 2.79 20161003 211146 4.31 2.80 20161003 211147 4.39 2.82 20161003 211148 4.48 2.83 20161003 211150 4.56 2.85 20161003 211151 4.65 2.86 20161003 211152 4.74 2.88 20161003 211153 4.84 2.90 20161003 211154 4.94 2.91 20161003 211155 5.07 2.94 20161003 211156 5.20 2.96 20161003 211157 5.34 2.98 20161003 211158 5.47 3.00 20161003 211159 5.59 3.02 20161003 211200 5.72 3.04 20161003 211201 5.87 3.07 20161003 211202 6.00 3.09 20161003 211203 6.14 3.12 20161003 211204 6.28 3.15 20161003 211205 6.42 3.18 20161003 211206 6.56 3.21 20161003 211207 6.70 3.24 20161003 211208 6.84 3.28 20161003 211209 7.01 3.31 20161003 211210 7.15 3.35 20161003 211211 7.30 3.39 20161003 211212 7.44 3.43 20161003 211213 7.59 3.47 20161003 211214 7.73 3.51 20161003 211215 7.88 3.55 20161003 211216 8.03 3.59 20161003 211217 8.21 3.64 20161003 211218 8.36 3.68 20161003 211220 8.52 3.72 20161003 211221 8.70 3.77 20161003 211222 8.87 3.82 20161003 211223 9.05 3.87 20161003 211224 9.22 3.92 20161003 211225 9.40 3.96 20161003 211226 9.61 4.02 20161003 211227 9.79 4.07 20161003 211228 9.99 4.12 20161003 211229 10.23 4.17 20161003 211230 10.46 4.22 20161003 211231 10.70 4.28 20161003 211232 10.94 4.33 20161003 211233 11.17 4.38 20161003 211234 11.40 4.43 20161003 211235 11.66 4.49 20161003 211236 11.88 4.54 20161003 211237 12.08 4.59 20161003 211238 12.27 4.63 20161003 211239 12.47 4.68 20161003 211240 12.66 4.73 20161003 211241 12.85 4.77 20161003 211242 13.03 4.81 20161003 211243 13.25 4.87 20161003 211244 13.42 4.91 20161003 211245 13.56 4.96 20161003 211246 13.72 5.02 20161003 211247 13.86 5.07 20161003 211249 14.01 5.12 20161003 211250 14.14 5.18 20161003 211251 14.29 5.23 20161003 211252 14.45 5.29 20161003 211253 14.60 5.35 20161003 211254 14.70 5.38 20161003 211255 14.83 5.41 20161003 211256 14.94 5.44 20161003 211257 15.06 5.47 20161003 211258 15.20 5.50 20161003 211259 15.32 5.53 20161003 211300 15.46 5.56 20161003 211301 15.62 5.59 20161003 211302 15.66 5.56 20161003 211303 15.68 5.52 20161003 211304 15.70 5.48 20161003 211305 15.75 5.44 20161003 211315 19.19 5.71 20161003 211316 19.82 5.82 20161003 211317 20.40 5.89 20161003 211319 21.38 6.28 20161003 211320 21.63 6.47 20161003 211321 21.97 6.71 20161003 211322 22.28 6.88 20161003 211323 22.71 7.11 20161003 211325 23.61 7.49 20161003 211329 23.99 7.77 20161003 211330 23.87 7.79 20161003 211331 23.74 7.77 20161003 211332 23.72 7.79 20161003 211333 23.66 7.75 20161003 211334 23.71 7.76 20161003 211335 23.81 7.77 20161003 211336 23.56 7.68 20161003 211337 23.24 7.61 20161003 211338 22.78 7.46 20161003 211339 22.53 7.40 20161003 211340 22.26 7.33 20161003 211341 21.93 7.20 20161003 211346 20.77 6.64 20161003 211350 19.69 5.98 20161003 211351 19.43 5.81 20161003 211352 19.15 5.64 20161003 211354 18.64 5.36 20161003 211355 18.36 5.20 20161003 211356 18.10 5.06 20161003 211357 17.82 4.91 20161003 211358 17.47 4.72 20161003 211402 16.50 4.20 20161003 211403 16.31 4.09 20161003 211404 16.12 3.99 20161003 211405 15.94 3.89 20161003 211406 15.75 3.78 20161003 211407 15.57 3.67 20161003 211408 15.35 3.54 20161003 211409 15.19 3.46 20161003 211410 15.05 3.40 20161003 211411 14.89 3.33 20161003 211412 14.73 3.27 20161003 211414 14.57 3.20 20161003 211415 14.39 3.13 20161003 211416 14.22 3.06 20161003 211417 14.03 2.99 20161003 211418 13.81 2.91 20161003 211419 13.65 2.86 20161003 211420 13.51 2.81 20161003 211421 13.38 2.76 20161003 211422 13.27 2.71 20161003 211423 13.18 2.66 20161003 211424 13.10 2.61 20161003 211425 13.04 2.56 20161003 211426 13.00 2.51 20161003 211427 12.93 2.46 20161003 211428 12.88 2.43 20161003 211430 12.75 2.35 20161003 211431 12.68 2.31 20161003 211432 12.59 2.27 20161003 211433 12.51 2.23 20161003 211434 12.42 2.19 20161003 211435 12.21 2.14 20161003 211436 11.95 2.09 20161003 211437 11.73 2.04 20161003 211438 11.51 2.00 20161003 211439 11.30 1.96 20161003 211440 11.09 1.91 20161003 211441 10.88 1.87 20161003 211443 10.69 1.83 20161003 211444 10.59 1.79 20161003 211445 10.55 1.76 20161003 211446 10.50 1.73 20161003 211447 10.45 1.69 20161003 211448 10.41 1.66 20161003 211449 10.36 1.63 20161003 211450 10.32 1.60 20161003 211451 10.27 1.57 20161003 211452 10.17 1.54 20161003 211453 10.01 1.50 20161003 211454 9.84 1.47 20161003 211455 9.64 1.43 20161003 211456 9.45 1.40 20161003 211457 9.25 1.36 20161003 211458 9.04 1.33 20161003 211459 8.83 1.29 20161003 211500 8.58 1.25 20161003 211501 8.32 1.20 20161003 211502 8.08 1.15 20161003 211503 7.86 1.10 20161003 211504 7.62 1.04 20161003 211505 7.44 1.00 20161003 211506 7.27 0.95 20161003 211507 7.11 0.90 20161003 211508 6.98 0.86 20161003 211509 6.86 0.83 20161003 211511 6.73 0.80 20161003 211512 6.58 0.77 20161003 211513 6.46 0.75 20161003 211514 6.35 0.72 20161003 211515 6.23 0.70 20161003 211516 6.12 0.67 20161003 211517 6.04 0.65 20161003 211518 6.09 0.66 20161003 211519 6.15 0.67 20161003 211520 6.19 0.67 20161003 211521 6.28 0.68 20161003 211522 6.38 0.69 20161003 211523 6.50 0.70 20161003 211524 6.64 0.71 20161003 211525 6.73 0.71 20161003 211526 6.86 0.72 20161003 211527 6.97 0.73 20161003 211528 7.07 0.74 20161003 211529 7.12 0.74 20161003 211530 7.20 0.75 20161003 211531 7.27 0.75 20161003 211532 7.34 0.76 20161003 211533 7.40 0.76 20161003 211534 7.38 0.75 20161003 211535 7.36 0.74 20161003 211536 7.33 0.73 20161003 211537 7.29 0.72 20161003 211539 7.23 0.70 20161003 211540 7.16 0.68 20161003 211541 7.07 0.66 20161003 211542 6.99 0.64 20161003 211543 6.90 0.62 20161003 211544 6.78 0.61 20161003 211545 6.68 0.60 20161003 211546 6.58 0.59 20161003 211547 6.48 0.58 20161003 211548 6.38 0.57 20161003 211549 6.28 0.56 20161003 211550 6.18 0.55 20161003 211551 6.08 0.54 20161003 211552 5.96 0.54 20161003 211553 5.85 0.54 20161003 211554 5.72 0.53 20161003 211555 5.61 0.53 20161003 211556 5.50 0.53 20161003 211557 5.38 0.53 20161003 211558 5.27 0.53 20161003 211559 5.16 0.53 20161003 211600 5.07 0.53 20161003 211601 4.98 0.53 20161003 211602 4.88 0.53 20161003 211603 4.79 0.53 20161003 211604 4.68 0.53 20161003 211605 4.58 0.52 20161003 211607 4.48 0.52 20161003 211608 4.38 0.52 20161003 211609 4.29 0.51 20161003 211610 4.21 0.50 20161003 211611 4.13 0.50 20161003 211612 4.06 0.49 20161003 211613 3.99 0.49 20161003 211614 3.94 0.48 20161003 211615 3.88 0.48 20161003 211616 3.86 0.48 20161003 211617 3.83 0.47 20161003 211618 3.80 0.47 20161003 211619 3.79 0.47 20161003 211625 3.95 0.53 20161003 211626 4.25 0.57 20161003 211627 4.53 0.61 20161003 211628 4.81 0.64 20161003 211629 5.09 0.68 20161003 211630 5.39 0.71 20161003 211631 5.68 0.75 20161003 211632 5.99 0.78 20161003 211634 6.26 0.81 20161003 211635 6.38 0.82 20161003 211636 6.39 0.82 20161003 211637 6.43 0.82 20161003 211638 6.47 0.82 20161003 211639 6.52 0.83 20161003 211640 6.58 0.83 20161003 211641 6.64 0.84 20161003 211642 6.71 0.85 20161003 211643 6.72 0.84 20161003 211644 6.76 0.83 20161003 211645 6.81 0.82 20161003 211646 6.89 0.81 20161003 211647 6.98 0.81 20161003 211648 7.10 0.80 20161003 211649 7.24 0.80 20161003 211650 7.40 0.81 20161003 212742 7.26 0.90 20161003 212743 7.43 0.95 20161003 212744 7.56 1.00 20161003 212745 7.68 1.04 20161003 212746 7.80 1.08 20161003 212747 7.91 1.12 20161003 212748 8.01 1.16 20161003 212749 8.12 1.20 20161003 212750 8.22 1.24 20161003 212751 8.28 1.27 20161003 212752 8.36 1.30 20161003 212754 8.46 1.27 20161003 212755 8.57 1.25 20161003 212756 8.70 1.24 20161003 212757 8.79 1.24 20161003 212758 8.90 1.26 20161003 212759 9.00 1.29 20161003 212800 9.12 1.36 20161003 212801 9.22 1.45 20161003 212802 9.33 1.53 20161003 212803 9.45 1.57 20161003 213642 14.98 6.67 20161003 213643 14.68 6.73 20161003 213644 14.45 6.79 20161003 213645 14.21 6.84 20161003 213646 14.00 6.92 20161003 213647 13.86 7.01 20161003 213653 13.35 7.28 20161003 213654 13.49 7.33 20161003 213655 13.76 7.40 20161003 213656 14.08 7.49 20161003 213657 14.49 7.59 20161003 213700 15.91 7.86 20161003 213701 15.94 7.90 20161003 213702 15.99 7.95 20161003 213703 16.07 8.00 20161003 213704 16.18 8.07 20161003 213709 17.53 8.44 20161003 213710 17.34 8.46 20161003 213711 17.14 8.49 20161003 213713 16.93 8.52 20161003 213714 16.75 8.55 20161003 213715 16.52 8.58 20161003 213716 16.30 8.62 20161003 213717 16.13 8.66 20161003 213718 16.03 8.71 20161003 213719 16.26 8.73 20161003 213720 16.48 8.75 20161003 213721 16.69 8.77 20161003 213722 16.87 8.78 20161003 213723 17.03 8.79 20161003 213724 17.19 8.80 20161003 213725 17.32 8.81 20161003 213726 17.45 8.81 20161003 213727 17.42 8.79 20161003 213728 17.10 8.72 20161003 213729 16.77 8.66 20161003 213730 16.46 8.59 20161003 213731 16.19 8.53 20161003 213732 15.90 8.47 20161003 213733 15.62 8.40 20161003 213734 15.37 8.34 20161003 213737 14.92 8.20 20161003 213738 14.75 8.14 20161003 213739 14.55 8.07 20161003 213740 14.36 8.01 20161003 213741 14.17 7.94 20161003 213742 13.98 7.87 20161003 213743 13.80 7.81 20161003 213744 13.62 7.74 20161003 213747 13.78 7.61 20161003 213748 13.92 7.57 20161003 213750 14.24 7.49 20161003 213751 14.42 7.45 20161003 213752 14.59 7.42 20161003 213753 14.73 7.38 20161003 213754 14.74 7.33 20161003 213755 14.68 7.28 20161003 213756 14.64 7.23 20161003 213757 14.60 7.18 20161003 213759 14.57 7.13 20161003 213800 14.55 7.08 20161003 213801 14.53 7.03 20161003 213802 14.53 6.98 20161003 213803 14.53 6.93 20161003 213804 14.56 6.87 20161003 213805 14.57 6.82 20161003 213806 14.59 6.77 20161003 213807 14.61 6.71 20161003 213808 14.62 6.66 20161003 213809 14.64 6.60 20161003 213810 14.65 6.55 20161003 213811 14.67 6.50 20161003 213812 14.49 6.43 20161003 213813 14.23 6.35 20161003 213814 13.95 6.27 20161003 213815 13.59 6.20 20161003 213816 13.26 6.12 20161003 213817 12.89 6.04 20161003 213818 12.50 5.97 20161003 213819 12.14 5.89 20161003 213820 11.74 5.83 20161003 213822 11.14 5.77 20161003 213823 10.55 5.71 20161003 213824 9.94 5.65 20161003 213825 9.35 5.59 20161003 213826 8.69 5.53 20161003 213827 8.04 5.48 20161003 213828 7.33 5.44 20161003 213829 6.67 5.39 20161003 213830 6.00 5.36 20161003 213831 5.41 5.33 20161003 213832 4.78 5.31 20161003 213833 4.28 5.28 20161003 213834 3.68 5.26 20161003 213835 3.14 5.23 20161003 213836 2.62 5.21 20161003 213837 2.07 5.19 20161003 213838 1.60 5.17 20161003 213839 1.30 5.16 20161003 213840 1.12 5.15 20161003 213841 1.23 5.14 20161003 213842 1.51 5.13 20161003 213843 1.78 5.12 20161003 213845 2.16 5.11 20161003 213846 2.56 5.11 20161003 213847 2.94 5.10 20161003 213848 3.34 5.10 20161003 213849 3.86 5.11 20161003 213850 4.46 5.10 20161003 213851 5.08 5.10 20161003 213852 5.70 5.10 20161003 213853 6.34 5.10 20161003 213854 6.94 5.10 20161003 213855 7.60 5.10 20161003 213856 8.15 5.11 20161003 213857 8.61 5.13 20161003 213858 9.13 5.14 20161003 213859 9.70 5.16 20161003 213900 10.32 5.17 20161003 213901 10.98 5.18 20161003 213902 11.67 5.19 20161003 213903 12.34 5.20 20161003 213904 12.90 5.21 20161003 213905 12.71 5.20 20161003 213906 12.56 5.20 20161003 213908 12.39 5.19 20161003 213909 12.23 5.19 20161003 213910 12.06 5.18 20161003 213911 11.91 5.16 20161003 213912 11.75 5.15 20161003 213913 11.59 5.14 20161003 213914 11.43 5.13 20161003 213915 11.28 5.12 20161003 213916 11.11 5.10 20161003 213917 10.93 5.09 20161003 213918 10.74 5.07 20161003 213919 10.56 5.06 20161003 213920 10.37 5.04 20161003 213921 10.19 5.02 20161003 213922 10.14 5.00 20161003 213923 10.32 4.99 20161003 213924 10.51 4.98 20161003 213925 10.72 4.98 20161003 213926 10.93 4.96 20161003 213927 11.16 4.95 20161003 213928 11.39 4.94 20161003 213929 11.63 4.92 20161003 213930 11.89 4.91 20161003 213932 11.90 4.89 20161003 213933 11.91 4.88 20161003 213934 11.94 4.86 20161003 213935 11.98 4.85 20161003 213936 12.02 4.83 20161003 213937 12.06 4.82 20161003 213938 12.12 4.80 20161003 213939 12.19 4.79 20161003 213940 12.19 4.77 20161003 213941 12.09 4.74 20161003 213942 12.00 4.72 20161003 213943 11.92 4.70 20161003 213944 11.83 4.67 20161003 213945 11.75 4.65 20161003 213946 11.67 4.62 20161003 213947 11.60 4.60 20161003 213948 11.51 4.58 20161003 213949 11.40 4.56 20161003 213950 11.28 4.54 20161003 213951 11.17 4.51 20161003 213952 11.07 4.49 20161003 213953 10.96 4.47 20161003 213954 10.86 4.45 20161003 213956 10.76 4.43 20161003 213957 10.66 4.41 20161003 213958 10.55 4.39 20161003 213959 10.43 4.37 20161003 214000 10.32 4.35 20161003 214001 10.21 4.33 20161003 214002 10.10 4.31 20161003 214003 9.99 4.29 20161003 214004 9.88 4.27 20161003 214005 9.78 4.25 20161003 214006 9.67 4.23 20161003 214007 9.57 4.22 20161003 214008 9.47 4.20 20161003 214009 9.37 4.18 20161003 214010 9.28 4.16 20161003 214011 9.20 4.15 20161003 214012 9.12 4.13 20161003 214013 9.04 4.11 20161003 214014 8.95 4.09 20161003 214015 8.84 4.07 20161003 214016 8.73 4.06 20161003 214017 8.62 4.04 20161003 214018 8.53 4.02 20161003 214020 8.44 4.00 20161003 214021 8.35 3.98 20161003 214022 8.27 3.96 20161003 214023 8.19 3.95 20161003 214024 8.12 3.93 20161003 214025 8.04 3.91 20161003 214026 7.97 3.90 20161003 214027 7.91 3.88 20161003 214028 7.85 3.86 20161003 214029 7.81 3.84 20161003 214030 7.76 3.82 20161003 214031 7.72 3.81 20161003 214032 7.69 3.79 20161003 214033 7.68 3.78 20161003 214034 7.68 3.76 20161003 214035 7.68 3.75 20161003 214036 7.70 3.73 20161003 214037 7.71 3.71 20161003 214038 7.73 3.70 20161003 214039 7.76 3.68 20161003 214040 7.79 3.67 20161003 214041 7.80 3.66 20161003 214042 7.81 3.64 20161003 214044 7.83 3.63 20161003 214045 7.86 3.62 20161003 214046 7.90 3.61 20161003 214047 7.94 3.60 20161003 214048 7.98 3.58 20161003 214049 8.03 3.57 20161003 214050 8.07 3.57 20161003 214051 8.11 3.57 20161003 214052 8.15 3.57 20161003 214053 8.19 3.57 20161003 214054 8.23 3.57 20161003 214055 8.27 3.57 20161003 214056 8.31 3.57 20161003 214057 8.35 3.57 20161003 214058 8.42 3.57 20161003 214059 8.50 3.59 20161003 214101 8.65 3.61 20161003 214102 8.72 3.63 20161003 214103 8.79 3.64 20161003 214104 8.85 3.65 20161003 214105 8.92 3.66 20161003 214106 9.00 3.67 20161003 214108 9.10 3.69 20161003 214109 9.19 3.71 20161003 214110 9.28 3.72 20161003 214111 9.37 3.74 20161003 214112 9.46 3.75 20161003 214113 9.54 3.77 20161003 214114 9.61 3.78 20161003 214115 9.69 3.80 20161003 214116 9.79 3.81 20161003 214117 9.90 3.82 20161003 214118 10.00 3.83 20161003 214119 10.11 3.84 20161003 214120 10.24 3.85 20161003 214121 10.35 3.86 20161003 214122 10.47 3.87 20161003 214123 10.56 3.87 20161003 214124 10.59 3.88 20161003 214125 10.62 3.88 20161003 214126 10.64 3.89 20161003 214127 10.67 3.89 20161003 214128 10.70 3.89 20161003 214129 10.74 3.90 20161003 214130 10.78 3.90 20161003 214131 10.82 3.90 20161003 214133 10.84 3.89 20161003 214134 10.83 3.89 20161003 214135 10.82 3.89 20161003 214136 10.82 3.88 20161003 214137 10.82 3.87 20161003 214138 10.82 3.87 20161003 214139 10.82 3.87 20161003 214140 10.83 3.86 20161003 214141 10.84 3.85 20161003 214142 10.79 3.84 20161003 214143 10.75 3.83 20161003 214144 10.71 3.81 20161003 214145 10.67 3.80 20161003 214146 10.64 3.78 20161003 214147 10.62 3.77 20161003 214148 10.59 3.76 20161003 214149 10.57 3.74 20161003 214150 10.50 3.72 20161003 214151 10.43 3.70 20161003 214152 10.37 3.67 20161003 214153 10.32 3.65 20161003 214154 10.28 3.63 20161003 214155 10.25 3.61 20161003 214156 10.22 3.59 20161003 214158 10.20 3.56 20161003 214159 10.14 3.53 20161003 214200 10.05 3.51 20161003 214201 9.97 3.48 20161003 214202 9.88 3.45 20161003 214203 9.81 3.42 20161003 214204 9.74 3.40 20161003 214205 9.67 3.37 20161003 214206 9.62 3.34 20161003 214207 9.54 3.31 20161003 214208 9.44 3.28 20161003 214209 9.34 3.24 20161003 214210 9.25 3.21 20161003 214211 9.17 3.18 20161003 214212 9.09 3.15 20161003 214213 9.01 3.12 20161003 214214 8.94 3.09 20161003 214215 8.89 3.05 20161003 214216 8.89 3.02 20161003 214217 8.89 2.98 20161003 214218 8.90 2.95 20161003 214219 8.92 2.91 20161003 214220 8.93 2.88 20161003 214221 8.95 2.84 20161003 214223 8.97 2.81 20161003 214224 8.99 2.77 20161003 214225 9.01 2.74 20161003 214226 9.04 2.71 20161003 214227 9.07 2.67 20161003 214228 9.10 2.64 20161003 214229 9.14 2.61 20161003 214230 9.19 2.58 20161003 214231 9.24 2.55 20161003 214232 9.29 2.52 20161003 214233 9.31 2.49 20161003 214234 9.29 2.46 20161003 214235 9.29 2.43 20161003 214236 9.29 2.41 20161003 214237 9.30 2.38 20161003 214238 9.31 2.36 20161003 214239 9.32 2.33 20161003 214240 9.35 2.30 20161003 214241 9.34 2.28 20161003 214242 9.33 2.25 20161003 214243 9.31 2.22 20161003 214244 9.29 2.19 20161003 214245 9.29 2.16 20161003 214246 9.30 2.14 20161003 214248 9.32 2.11 20161003 214249 9.34 2.08 20161003 214250 9.36 2.06 20161003 214251 9.34 2.04 20161003 214252 9.33 2.02 20161003 214253 9.33 2.01 20161003 214254 9.37 1.99 20161003 214255 9.40 1.97 20161003 214256 9.48 1.95 20161003 214257 9.55 1.94 20161003 214258 9.64 1.92 20161003 214259 9.63 1.91 20161003 214300 9.62 1.91 20161003 214301 9.61 1.90 20161003 214302 9.64 1.89 20161003 214303 9.66 1.89 20161003 214304 9.69 1.88 20161003 214305 9.73 1.87 20161003 214306 9.78 1.87 20161003 214307 9.73 1.87 20161003 214308 9.63 1.87 20161003 214309 9.55 1.87 20161003 214310 9.48 1.88 20161003 214311 9.41 1.88 20161003 214312 9.39 1.88 20161003 214314 9.35 1.89 20161003 214315 9.31 1.89 20161003 214316 9.04 1.91 20161003 214317 8.64 1.93 20161003 214318 8.34 1.96 20161003 214319 8.18 1.98 20161003 214320 8.16 2.01 20161003 214321 8.28 2.03 20161003 214322 8.50 2.05 20161003 214323 8.81 2.07 20161003 214324 9.19 2.10 20161003 214325 9.38 2.13 20161003 214326 9.58 2.16 20161003 214327 9.78 2.19 20161003 214328 9.99 2.22 20161003 214329 10.18 2.25 20161003 214330 10.38 2.28 20161003 214331 10.60 2.31 20161003 214332 10.82 2.34 20161003 214333 10.95 2.37 20161003 214334 11.08 2.40 20161003 214335 11.21 2.43 20161003 214336 11.38 2.47 20161003 214337 11.53 2.50 20161003 214339 11.68 2.53 20161003 214340 11.84 2.57 20161003 214341 12.00 2.60 20161003 214342 12.16 2.65 20161003 214343 12.34 2.71 20161003 214344 12.51 2.77 20161003 214345 12.69 2.82 20161003 214346 12.88 2.88 20161003 214347 13.06 2.94 20161003 214348 13.26 3.00 20161003 214349 13.45 3.06 20161003 214350 13.72 3.14 20161003 214351 13.96 3.22 20161003 214352 14.19 3.30 20161003 214353 14.41 3.37 20161003 214354 14.64 3.44 20161003 214355 14.85 3.51 20161003 214356 15.07 3.58 20161003 214357 15.28 3.65 20161003 214358 15.43 3.71 20161003 214359 15.47 3.75 20161003 214400 15.51 3.78 20161003 214401 15.53 3.82 20161003 214402 15.56 3.85 20161003 214403 15.59 3.88 20161003 214404 15.61 3.91 20161003 214406 15.63 3.95 20161003 214407 15.59 3.97 20161003 214408 15.26 3.96 20161003 214409 14.92 3.94 20161003 214410 14.58 3.93 20161003 214411 14.25 3.92 20161003 214412 13.91 3.91 20161003 214413 13.55 3.90 20161003 214414 13.16 3.90 20161003 214415 12.83 3.89 20161003 214417 12.61 3.94 20161003 214418 12.53 3.96 20161003 214419 12.45 3.99 20161003 214420 12.38 4.02 20161003 214421 12.31 4.05 20161003 214422 12.25 4.08 20161003 214423 12.19 4.11 20161003 214424 12.30 4.13 20161003 214425 12.51 4.16 20161003 214426 12.70 4.18 20161003 214427 12.89 4.20 20161003 214428 13.08 4.23 20161003 214429 13.28 4.25 20161003 214432 13.69 4.30 20161003 214433 13.85 4.31 20161003 214434 13.96 4.30 20161003 214435 14.08 4.29 20161003 214436 14.21 4.27 20161003 214437 14.36 4.26 20161003 214438 14.50 4.25 20161003 214439 14.65 4.23 20161003 214440 14.79 4.22 20161003 214441 14.93 4.20 20161003 214442 15.02 4.17 20161003 214443 15.12 4.13 20161003 214444 15.21 4.09 20161003 214445 15.30 4.05 20161003 214446 15.39 4.02 20161003 214447 15.47 3.98 20161003 214448 15.57 3.93 20161003 214449 15.62 3.89 20161003 214450 15.53 3.83 20161003 214451 15.45 3.77 20161003 214452 15.38 3.71 20161003 214453 15.30 3.66 20161003 214454 15.24 3.60 20161003 214455 15.18 3.54 20161003 214456 15.12 3.48 20161003 214457 15.07 3.42 20161003 214459 14.95 3.37 20161003 214500 14.83 3.32 20161003 214501 14.72 3.27 20161003 214502 14.62 3.22 20161003 214503 14.51 3.18 20161003 214504 14.41 3.13 20161003 214505 14.31 3.08 20161003 214506 14.22 3.03 20161003 214507 14.11 2.99 20161003 214508 13.99 2.94 20161003 214509 13.88 2.90 20161003 214510 13.75 2.85 20161003 214511 13.64 2.80 20161003 214512 13.53 2.76 20161003 214513 13.43 2.71 20161003 214514 13.32 2.67 20161003 214515 13.22 2.63 20161003 214516 13.12 2.60 20161003 214517 13.01 2.57 20161003 214518 12.91 2.53 20161003 214519 12.80 2.50 20161003 214520 12.68 2.46 20161003 214521 12.58 2.43 20161003 214522 12.47 2.39 20161003 214523 12.35 2.36 20161003 214524 12.21 2.33 20161003 214526 12.07 2.30 20161003 214527 11.94 2.27 20161003 214528 11.80 2.24 20161003 214529 11.66 2.21 20161003 214530 11.52 2.18 20161003 214531 11.36 2.14 20161003 214532 11.21 2.11 20161003 214533 11.04 2.08 20161003 214534 10.87 2.06 20161003 214535 10.70 2.03 20161003 214536 10.53 2.00 20161003 214537 10.36 1.97 20161003 214538 10.19 1.95 20161003 214539 10.03 1.92 20161003 214540 9.87 1.89 20161003 214541 9.68 1.87 20161003 214542 9.53 1.84 20161003 214543 9.37 1.82 20161003 214544 9.21 1.80 20161003 214545 9.05 1.78 20161003 214546 8.89 1.76 20161003 214547 8.73 1.73 20161003 214548 8.57 1.71 20161003 214549 8.42 1.69 20161003 214550 8.23 1.68 20161003 214551 8.07 1.66 20161003 214553 7.92 1.65 20161003 214554 7.77 1.64 20161003 214555 7.62 1.62 20161003 214556 7.46 1.61 20161003 214557 7.31 1.60 20161003 214558 7.16 1.59 20161003 214559 7.03 1.58 20161003 214600 6.89 1.57 20161003 214601 6.73 1.56 20161003 214602 6.59 1.55 20161003 214603 6.46 1.54 20161003 214604 6.33 1.53 20161003 214605 6.20 1.52 20161003 214606 6.07 1.52 20161003 214607 5.95 1.52 20161003 214608 5.83 1.51 20161003 214609 5.71 1.51 20161003 214610 5.58 1.51 20161003 214611 5.46 1.51 20161003 214612 5.34 1.50 20161003 214613 5.22 1.50 20161003 214614 5.11 1.50 20161003 214615 5.02 1.50 20161003 214616 4.92 1.50 20161003 214617 4.83 1.50 20161003 214618 4.74 1.50 20161003 214620 4.65 1.50 20161003 214621 4.54 1.50 20161003 214622 4.44 1.51 20161003 214623 4.35 1.51 20161003 214624 4.17 1.51 20161003 214625 4.00 1.51 20161003 214626 3.83 1.51 20161003 214627 3.67 1.51 20161003 214628 3.51 1.51 20161003 214629 3.37 1.51 20161003 214630 3.21 1.51 20161003 214631 3.09 1.51 20161003 214632 3.03 1.52 20161003 214633 2.98 1.52 20161003 214634 2.93 1.52 20161003 214635 2.87 1.52 20161003 214636 2.82 1.52 20161003 214637 2.77 1.52 20161003 214638 2.73 1.53 20161003 214639 2.68 1.53 20161003 214640 2.63 1.53 20161003 214641 2.58 1.53 20161003 214642 2.54 1.54 20161003 214643 2.50 1.54 20161003 214644 2.45 1.54 20161003 214645 2.41 1.54 20161003 214646 2.36 1.55 20161003 214648 2.32 1.55 20161003 214649 2.27 1.55 20161003 214650 2.23 1.55 20161003 214651 2.19 1.56 20161003 214652 2.17 1.56 20161003 214653 2.16 1.56 20161003 214654 2.17 1.56 20161003 214655 2.19 1.56 20161003 214656 2.22 1.57 20161003 214657 2.25 1.57 20161003 214658 2.22 1.57 20161003 214659 2.20 1.57 20161003 214700 2.17 1.57 20161003 214701 2.16 1.57 20161003 214702 2.15 1.57 20161003 214703 2.14 1.57 20161003 214704 2.13 1.57 20161003 214705 2.12 1.57 20161003 214706 2.13 1.57 20161003 214707 2.15 1.57 20161003 214708 2.17 1.57 20161003 214709 2.19 1.57 20161003 214710 2.21 1.57 20161003 214711 2.24 1.57 20161003 214712 2.26 1.57 20161003 214713 2.29 1.57 20161003 214714 2.26 1.57 20161003 214716 2.20 1.57 20161003 214717 2.14 1.57 20161003 214718 2.08 1.57 20161003 214719 2.01 1.57 20161003 214720 1.93 1.57 20161003 214721 1.86 1.57 20161003 214722 1.78 1.57 20161003 214723 1.62 1.57 20161003 214724 1.45 1.57 20161003 214725 1.27 1.57 20161003 214726 1.06 1.57 20161003 214727 0.90 1.57 20161003 214728 0.75 1.57 20161003 214729 0.62 1.57 20161003 214730 0.51 1.56 20161003 214731 0.51 1.56 20161003 214732 0.57 1.56 20161003 214733 0.63 1.56 20161003 214734 0.70 1.56 20161003 214735 0.78 1.56 20161003 214736 0.86 1.56 20161003 214737 0.94 1.56 20161003 214738 1.01 1.56 20161003 214739 1.07 1.56 20161003 214740 1.11 1.56 20161003 214741 1.15 1.56 20161003 214742 1.19 1.55 20161003 214743 1.23 1.55 20161003 214745 1.26 1.55 20161003 214746 1.30 1.55 20161003 214747 1.33 1.55 20161003 214748 1.35 1.55 20161003 214749 1.34 1.55 20161003 214750 1.36 1.55 20161003 214751 1.40 1.55 20161003 214752 1.48 1.55 20161003 214753 1.57 1.55 20161003 214754 1.69 1.55 20161003 214755 1.81 1.55 20161003 214756 1.95 1.55 20161003 214757 2.05 1.55 20161003 214758 2.14 1.55 20161003 214759 2.25 1.56 20161003 214800 2.36 1.56 20161003 214801 2.49 1.56 20161003 214802 2.61 1.56 20161003 214803 2.72 1.56 20161003 214804 2.84 1.56 20161003 214805 2.96 1.56 20161003 214806 3.07 1.56 20161003 214807 3.18 1.57 20161003 214808 3.29 1.57 20161003 214809 3.41 1.57 20161003 214810 3.54 1.57 20161003 214811 3.65 1.58 20161003 214813 3.77 1.58 20161003 214814 3.89 1.58 20161003 214815 4.03 1.59 20161003 214816 4.17 1.59 20161003 214817 4.30 1.60 20161003 214818 4.45 1.60 20161003 214819 4.61 1.61 20161003 214820 4.76 1.61 20161003 214821 4.91 1.62 20161003 214822 5.03 1.62 20161003 214823 5.14 1.63 20161003 214824 5.25 1.64 20161003 214825 5.35 1.64 20161003 214826 5.45 1.65 20161003 214827 5.56 1.66 20161003 214828 5.68 1.67 20161003 214829 5.77 1.67 20161003 214830 5.86 1.68 20161003 214831 5.92 1.68 20161003 214832 5.99 1.69 20161003 214833 6.05 1.69 20161003 214834 6.12 1.70 20161003 214835 6.20 1.70 20161003 214836 6.27 1.71 20161003 214837 6.34 1.72 20161003 214838 6.41 1.72 20161003 214839 6.45 1.73 20161003 214840 6.49 1.73 20161003 214842 6.52 1.74 20161003 214843 6.55 1.75 20161003 214844 6.58 1.75 20161003 214845 6.60 1.76 20161003 214846 6.63 1.76 20161003 214847 6.64 1.77 20161003 214848 6.64 1.77 20161003 214849 6.63 1.77 20161003 214850 6.62 1.77 20161003 214851 6.62 1.78 20161003 214852 6.61 1.78 20161003 214853 6.61 1.78 20161003 214854 6.60 1.78 20161003 214855 6.60 1.78 20161003 214856 6.59 1.78 20161003 214857 6.59 1.78 20161003 214858 6.58 1.78 20161003 214859 6.57 1.78 20161003 214900 6.57 1.78 20161003 214901 6.56 1.78 20161003 214902 6.55 1.78 20161003 214903 6.55 1.78 20161003 214904 6.56 1.78 20161003 214905 6.57 1.78 20161003 214906 6.58 1.77 20161003 214907 6.59 1.77 20161003 214908 6.60 1.76 20161003 214909 6.61 1.76 20161003 214911 6.62 1.76 20161003 214912 6.62 1.75 20161003 214913 6.61 1.75 20161003 214914 6.59 1.74 20161003 214915 6.57 1.74 20161003 214916 6.54 1.73 20161003 214917 6.52 1.72 20161003 214918 6.49 1.72 20161003 214919 6.46 1.71 20161003 214920 6.44 1.71 20161003 214921 6.41 1.70 20161003 214922 6.39 1.69 20161003 214923 6.36 1.69 20161003 214924 6.34 1.68 20161003 214925 6.32 1.68 20161003 214926 6.30 1.67 20161003 214927 6.28 1.66 20161003 214928 6.26 1.66 20161003 214929 6.24 1.65 20161003 214930 6.21 1.64 20161003 214931 6.19 1.64 20161003 214932 6.16 1.63 20161003 214933 6.13 1.63 20161003 214934 6.11 1.62 20161003 214935 6.09 1.61 20161003 214936 6.07 1.61 20161003 214937 6.05 1.60 20161003 214938 6.04 1.60 20161003 214939 6.03 1.59 20161003 214941 6.02 1.59 20161003 214942 6.01 1.58 20161003 214943 6.00 1.58 20161003 214944 5.98 1.57 20161003 214945 5.97 1.57 20161003 214946 5.95 1.56 20161003 214947 5.95 1.56 20161003 214948 5.96 1.55 20161003 214949 5.97 1.55 20161003 214950 5.98 1.55 20161003 214951 5.99 1.54 20161003 214952 6.00 1.54 20161003 214953 6.00 1.53 20161003 214954 6.01 1.53 20161003 214955 6.02 1.52 20161003 214956 6.03 1.52 20161003 214957 6.03 1.52 20161003 214958 6.04 1.51 20161003 214959 6.04 1.51 20161003 215000 6.05 1.50 20161003 215001 6.05 1.50 20161003 215002 6.06 1.49 20161003 215003 6.05 1.49 20161003 215004 6.05 1.48 20161003 215005 6.04 1.48 20161003 215006 6.03 1.48 20161003 215007 6.02 1.47 20161003 215008 6.01 1.47 20161003 215010 6.00 1.46 20161003 215011 6.00 1.46 20161003 215012 5.99 1.46 20161003 215013 5.98 1.45 20161003 215014 5.97 1.45 20161003 215015 5.97 1.44 20161003 215016 5.96 1.44 20161003 215017 5.95 1.43 20161003 215018 5.94 1.43 20161003 215019 5.93 1.42 20161003 215020 5.91 1.42 20161003 215021 5.89 1.41 20161003 215022 5.87 1.41 20161003 215023 5.84 1.40 20161003 215024 5.81 1.40 20161003 215025 5.79 1.39 20161003 215026 5.76 1.39 20161003 215027 5.74 1.38 20161003 215028 5.72 1.38 20161003 215029 5.71 1.38 20161003 215030 5.71 1.38 20161003 215031 5.71 1.37 20161003 215032 5.71 1.37 20161003 215033 5.71 1.37 20161003 215034 5.72 1.37 20161003 215035 5.72 1.36 20161003 215036 5.72 1.36 20161003 215037 5.72 1.36 20161003 215038 5.72 1.36 20161003 215040 5.73 1.35 20161003 215041 5.73 1.35 20161003 215042 5.74 1.35 20161003 215043 5.75 1.35 20161003 215044 5.76 1.34 20161003 215045 5.77 1.34 20161003 215046 5.78 1.34 20161003 215047 5.78 1.34 20161003 215048 5.77 1.34 20161003 215049 5.77 1.34 20161003 215050 5.77 1.33 20161003 215051 5.77 1.33 20161003 215052 5.77 1.33 20161003 215053 5.77 1.33 20161003 215054 5.76 1.33 20161003 215055 5.75 1.33 20161003 215056 5.74 1.33 20161003 215057 5.73 1.33 20161003 215058 5.71 1.33 20161003 215059 5.69 1.33 20161003 215100 5.68 1.33 20161003 215101 5.66 1.33 20161003 215102 5.66 1.33 20161003 215103 5.65 1.33 20161003 215104 5.65 1.33 20161003 215105 5.65 1.33 20161003 215106 5.65 1.33 20161003 215107 5.65 1.33 20161003 215109 5.65 1.33 20161003 215110 5.65 1.33 20161003 215111 5.65 1.33 20161003 215112 5.66 1.33 20161003 215113 5.66 1.33 20161003 215114 5.67 1.33 20161003 215115 5.67 1.33 20161003 215116 5.68 1.33 20161003 215117 5.69 1.33 20161003 215118 5.70 1.33 20161003 215119 5.71 1.33 20161003 215120 5.73 1.34 20161003 215121 5.76 1.34 20161003 215122 5.79 1.34 20161003 215123 5.81 1.34 20161003 215124 5.84 1.34 20161003 215125 5.87 1.35 20161003 215126 5.91 1.35 20161003 215127 5.94 1.35 20161003 215128 5.96 1.35 20161003 215129 5.98 1.35 20161003 215130 6.00 1.36 20161003 215131 6.02 1.36 20161003 215132 6.03 1.36 20161003 215133 6.05 1.36 20161003 215134 6.06 1.37 20161003 215135 6.08 1.37 20161003 215136 6.10 1.37 20161003 215137 6.12 1.37 20161003 215139 6.14 1.38 20161003 215140 6.16 1.38 20161003 215141 6.18 1.38 20161003 215142 6.20 1.38 20161003 215143 6.22 1.39 20161003 215144 6.25 1.39 20161003 215145 6.28 1.39 20161003 215146 6.31 1.40 20161003 215147 6.34 1.40 20161003 215148 6.38 1.41 20161003 215149 6.41 1.41 20161003 215150 6.44 1.41 20161003 215151 6.48 1.42 20161003 215152 6.51 1.42 20161003 215153 6.55 1.43 20161003 215154 6.58 1.43 20161003 215155 6.61 1.43 20161003 215156 6.65 1.44 20161003 215157 6.68 1.44 20161003 215158 6.71 1.44 20161003 215159 6.75 1.45 20161003 215200 6.79 1.45 20161003 215201 6.82 1.45 20161003 215202 6.83 1.45 20161003 215203 6.85 1.46 20161003 215204 6.87 1.46 20161003 215205 6.89 1.46 20161003 215206 6.91 1.46 20161003 215207 6.93 1.47 20161003 215209 6.95 1.47 20161003 215210 6.96 1.47 20161003 215211 6.97 1.47 20161003 215212 6.99 1.47 20161003 215213 6.99 1.48 20161003 215214 7.01 1.48 20161003 215215 7.02 1.48 20161003 215216 7.03 1.48 20161003 215217 7.05 1.48 20161003 215218 7.06 1.49 20161003 215219 7.07 1.49 20161003 215220 7.07 1.49 20161003 215221 7.07 1.49 20161003 215222 7.07 1.49 20161003 215223 7.07 1.49 20161003 215224 7.08 1.50 20161003 215225 7.08 1.50 20161003 215226 7.08 1.50 20161003 215227 7.09 1.50 20161003 215228 7.09 1.50 20161003 215229 7.09 1.50 20161003 215230 7.09 1.50 20161003 215231 7.09 1.51 20161003 215232 7.10 1.51 20161003 215233 7.10 1.51 20161003 215234 7.10 1.51 20161003 215235 7.09 1.51 20161003 215236 7.06 1.51 20161003 215237 7.03 1.51 20161003 215239 7.01 1.51 20161003 215240 6.98 1.51 20161003 215241 6.95 1.51 20161003 215242 6.92 1.51 20161003 215243 6.90 1.51 20161003 215244 6.87 1.51 20161003 215245 6.84 1.51 20161003 215246 6.82 1.51 20161003 215247 6.79 1.51 20161003 215248 6.77 1.51 20161003 215249 6.75 1.50 20161003 215250 6.73 1.50 20161003 215251 6.70 1.50 20161003 215252 6.67 1.50 20161003 215253 6.63 1.50 20161003 215254 6.58 1.50 20161003 215255 6.54 1.50 20161003 215256 6.50 1.50 20161003 215257 6.46 1.50 20161003 215258 6.42 1.50 20161003 215259 6.38 1.50 20161003 215300 6.35 1.49 20161003 215301 6.33 1.49 20161003 215302 6.31 1.49 20161003 215303 6.29 1.49 20161003 215304 6.27 1.49 20161003 215305 6.25 1.49 20161003 215306 6.23 1.49 20161003 215307 6.21 1.48 20161003 215309 6.20 1.48 20161003 215310 6.21 1.48 20161003 215311 6.22 1.48 20161003 215312 6.24 1.47 20161003 215313 6.25 1.47 20161003 215314 6.27 1.47 20161003 215315 6.29 1.47 20161003 215316 6.30 1.46 20161003 215317 6.33 1.46 20161003 215318 6.22 1.45 20161003 215319 6.10 1.44 20161003 215320 6.00 1.44 20161003 215321 5.89 1.43 20161003 215322 5.79 1.42 20161003 215323 5.69 1.42 20161003 215324 5.59 1.41 20161003 215325 5.48 1.40 20161003 215326 5.39 1.40 20161003 215327 5.31 1.39 20161003 215328 5.24 1.38 20161003 215329 5.17 1.38 20161003 215331 5.04 1.37 20161003 215332 4.97 1.36 20161003 215333 4.91 1.36 20161003 215334 4.89 1.35 20161003 215335 4.87 1.34 20161003 215336 4.86 1.34 20161003 215337 4.84 1.33 20161003 215338 4.83 1.33 20161003 215340 4.81 1.32 20161003 215341 4.78 1.32 20161003 215342 4.76 1.31 20161003 215343 4.74 1.30 20161003 215344 4.73 1.29 20161003 215345 4.72 1.28 20161003 215346 4.71 1.28 20161003 215347 4.70 1.27 20161003 215348 4.70 1.25 20161003 215349 4.70 1.25 20161003 215350 4.70 1.24 20161003 215351 4.72 1.23 20161003 215352 4.78 1.22 20161003 215353 4.84 1.21 20161003 215354 4.92 1.20 20161003 215355 5.02 1.19 20161003 215356 5.11 1.18 20161003 215357 5.21 1.17 20161003 215358 5.31 1.16 20161003 215359 5.44 1.15 20161003 215400 5.56 1.13 20161003 215401 5.69 1.12 20161003 215402 5.86 1.10 20161003 215403 5.99 1.08 20161003 215404 6.12 1.05 20161003 215405 6.26 1.03 20161003 215406 6.39 1.01 20161003 215407 6.52 0.98 20161003 221110 9.81 2.22 20161003 221111 10.20 2.34 20161003 221112 10.59 2.47 20161003 221113 10.93 2.59 20161003 221114 11.24 2.70 20161003 221115 11.53 2.81 20161003 221116 11.66 2.90 20161003 221117 11.72 2.97 20161003 221118 11.77 3.03 20161003 221119 11.81 3.10 20161003 221121 11.84 3.17 20161003 221122 11.87 3.23 20161003 221123 11.88 3.29 20161003 221124 11.88 3.35 20161003 221125 11.87 3.40 20161003 221126 11.85 3.44 20161003 221127 11.83 3.48 20161003 221128 11.82 3.52 20161003 221129 11.81 3.56 20161003 221130 11.81 3.60 20161003 221131 11.81 3.63 20161003 221132 11.82 3.67 20161003 221133 11.84 3.70 20161003 221134 11.88 3.74 20161003 221135 11.92 3.77 20161003 221136 11.97 3.80 20161003 221139 12.07 3.86 20161003 221140 12.12 3.89 20161003 221141 12.17 3.92 20161003 221142 12.25 3.95 20161003 221143 12.32 3.98 20161003 221144 12.40 4.02 20161003 221145 12.49 4.05 20161003 221146 12.58 4.09 20161003 221147 12.68 4.12 20161003 221148 12.77 4.15 20161003 221149 12.87 4.19 20161003 221150 12.98 4.22 20161003 221151 13.09 4.26 20161003 221152 13.21 4.30 20161003 221153 13.33 4.33 20161003 221154 13.46 4.38 20161003 221156 13.58 4.41 20161003 221157 13.72 4.46 20161003 221158 13.85 4.50 20161003 221159 13.96 4.54 20161003 221200 14.07 4.58 20161003 221201 14.17 4.61 20161003 221202 14.27 4.65 20161003 221203 14.36 4.69 20161003 221204 14.46 4.73 20161003 221205 14.55 4.76 20161003 221206 14.64 4.80 20161003 221207 14.73 4.84 20161003 221208 14.81 4.87 20161003 221209 14.89 4.90 20161003 221210 14.97 4.93 20161003 221211 15.05 4.96 20161003 221212 15.12 5.00 20161003 221214 15.19 5.03 20161003 221215 15.25 5.06 20161003 221216 15.32 5.09 20161003 221217 15.39 5.12 20161003 221218 15.49 5.16 20161003 221219 15.59 5.20 20161003 221220 15.69 5.23 20161003 221221 15.80 5.27 20161003 221222 15.90 5.30 20161003 221223 16.00 5.34 20161003 221224 16.10 5.37 20161003 221225 16.20 5.41 20161003 221226 16.24 5.44 20161003 221227 16.25 5.46 20161003 221228 16.24 5.48 20161003 221229 16.22 5.49 20161003 221231 16.19 5.51 20161003 221232 16.16 5.52 20161003 221233 16.14 5.53 20161003 221234 16.10 5.54 20161003 221235 16.05 5.54 20161003 221236 15.99 5.54 20161003 221237 15.93 5.53 20161003 221238 15.87 5.53 20161003 221239 15.81 5.52 20161003 221240 15.74 5.51 20161003 221241 15.70 5.50 20161003 221242 15.67 5.49 20161003 221243 15.66 5.47 20161003 221244 15.67 5.46 20161003 221245 15.68 5.44 20161003 221246 15.69 5.43 20161003 221248 15.70 5.41 20161003 221249 15.70 5.40 20161003 221250 15.70 5.38 20161003 221251 15.70 5.36 20161003 221252 15.70 5.35 20161003 221253 15.69 5.32 20161003 221254 15.67 5.29 20161003 221255 15.64 5.27 20161003 221256 15.60 5.24 20161003 221257 15.56 5.21 20161003 221258 15.51 5.18 20161003 221259 15.46 5.14 20161003 221300 15.40 5.11 20161003 221301 15.31 5.07 20161003 221302 15.19 5.02 20161003 221303 15.08 4.98 20161003 221304 14.97 4.94 20161003 221306 14.86 4.89 20161003 221307 14.75 4.85 20161003 221308 14.62 4.80 20161003 221309 14.51 4.75 20161003 221310 14.40 4.71 20161003 221311 14.28 4.66 20161003 221312 14.18 4.61 20161003 221313 14.08 4.56 20161003 221314 13.97 4.51 20161003 221315 13.88 4.47 20161003 221316 13.79 4.42 20161003 221317 13.69 4.37 20161003 221318 13.60 4.32 20161003 221319 13.53 4.28 20161003 221320 13.45 4.24 20161003 221321 13.38 4.20 20161003 221323 13.30 4.16 20161003 221324 13.25 4.13 20161003 221325 13.18 4.09 20161003 221326 13.14 4.05 20161003 221327 13.08 4.01 20161003 221328 12.99 3.98 20161003 221329 12.87 3.94 20161003 221330 12.77 3.91 20161003 221331 12.64 3.88 20161003 221332 12.50 3.84 20161003 221333 12.38 3.81 20161003 221334 12.24 3.77 20161003 221335 12.10 3.74 20161003 221336 11.99 3.71 20161003 221337 11.85 3.68 20161003 221339 11.72 3.66 20161003 221340 11.61 3.63 20161003 221341 11.49 3.61 20161003 221342 11.38 3.58 20161003 221343 11.26 3.56 20161003 221344 11.17 3.54 20161003 221345 11.05 3.52 20161003 221346 10.93 3.50 20161003 221347 10.83 3.47 20161003 221348 10.73 3.45 20161003 221349 10.64 3.44 20161003 221350 10.59 3.42 20161003 221351 10.52 3.40 20161003 221352 10.46 3.38 20161003 221353 10.42 3.37 20161003 221354 10.34 3.35 20161003 221356 10.26 3.33 20161003 221357 10.18 3.31 20161003 221358 10.12 3.30 20161003 221359 10.06 3.28 20161003 221400 10.02 3.26 20161003 221401 9.99 3.25 20161003 221402 9.97 3.23 20161003 221403 9.93 3.21 20161003 221404 9.88 3.20 20161003 221405 9.84 3.19 20161003 221406 9.80 3.18 20161003 221407 9.78 3.17 20161003 221408 9.77 3.16 20161003 221409 9.75 3.14 20161003 221410 9.77 3.13 20161003 221411 9.79 3.13 20161003 221413 9.78 3.12 20161003 221414 9.79 3.11 20161003 221415 9.82 3.11 20161003 221416 9.84 3.10 20161003 221417 9.89 3.10 20161003 221418 9.95 3.09 20161003 221419 10.01 3.09 20161003 221420 10.09 3.09 20161003 221421 10.13 3.08 20161003 221422 10.21 3.08 20161003 221423 10.28 3.09 20161003 221424 10.37 3.09 20161003 221425 10.45 3.09 20161003 221426 10.56 3.10 20161003 221427 10.66 3.10 20161003 221428 10.78 3.11 20161003 221430 10.92 3.11 20161003 221431 10.99 3.11 20161003 221432 11.08 3.11 20161003 221433 11.15 3.12 20161003 221434 11.25 3.12 20161003 221435 11.37 3.12 20161003 221436 11.50 3.13 20161003 221437 11.66 3.13 20161003 221438 11.81 3.14 20161003 221439 11.94 3.14 20161003 221440 12.05 3.14 20161003 221441 12.15 3.14 20161003 221442 12.27 3.14 20161003 221443 12.36 3.13 20161003 221444 12.49 3.12 20161003 221446 12.62 3.11 20161003 221447 12.76 3.10 20161003 221448 12.91 3.09 20161003 221449 12.91 3.04 20161003 221450 12.93 3.00 20161003 221451 12.97 2.96 20161003 221452 13.01 2.94 20161003 221453 13.07 2.92 20161003 221454 13.14 2.90 20161003 221455 13.23 2.88 20161003 221456 13.33 2.87 20161003 221457 13.30 2.81 20161003 221458 13.13 2.70 20161003 221459 12.97 2.61 20161003 221500 12.78 2.50 20161003 221501 12.60 2.39 20161003 221503 12.41 2.29 20161003 221504 12.23 2.19 20161003 221505 12.05 2.09 20161003 221506 11.88 2.00 20161003 221507 12.02 2.01 20161003 221508 12.20 2.01 20161003 221509 12.37 2.01 20161003 221510 12.54 2.00 20161003 221511 12.71 1.99 20161003 221512 12.87 1.98 20161003 221513 12.99 1.97 20161003 221514 13.13 1.95 20161003 221515 13.18 1.92 20161003 221516 13.00 1.87 20161003 221517 12.83 1.81 20161003 221519 12.66 1.76 20161003 221520 12.53 1.72 20161003 221521 12.40 1.67 20161003 221522 12.27 1.63 20161003 221523 12.16 1.58 20161003 221524 12.02 1.53 20161003 222805 17.99 3.03 20161003 222806 18.06 3.17 20161003 222807 18.11 3.30 20161003 222809 18.14 3.55 20161003 222810 18.12 3.67 20161003 222812 18.10 3.78 20161003 222813 18.15 3.90 20161003 222814 18.26 4.03 20161003 222815 18.50 4.17 20161003 222816 18.74 4.30 20161003 222817 18.97 4.44 20161003 222818 19.18 4.59 20161003 222819 19.37 4.73 20161003 222820 19.54 4.87 20161003 222821 19.69 5.01 20161003 222822 19.74 5.13 20161003 222823 19.69 5.20 20161003 222824 19.57 5.18 20161003 222825 19.47 5.16 20161003 222826 19.41 5.15 20161003 222827 19.36 5.14 20161003 222829 19.33 5.14 20161003 222830 19.32 5.14 20161003 222831 19.34 5.15 20161003 222832 19.38 5.16 20161003 222833 19.13 5.10 20161003 222834 18.88 5.03 20161003 222835 18.62 4.95 20161003 222836 18.36 4.88 20161003 222837 18.10 4.81 20161003 222838 17.85 4.73 20161003 222839 17.58 4.66 20161003 222840 17.32 4.58 20161003 222841 17.06 4.51 20161003 222842 16.80 4.44 20161003 222843 16.54 4.37 20161003 222844 16.30 4.30 20161003 222846 16.05 4.23 20161003 222847 15.82 4.16 20161003 222848 15.58 4.09 20161003 222849 15.34 4.02 20161003 222850 15.12 3.95 20161003 222851 14.92 3.88 20161003 222852 14.71 3.81 20161003 222853 14.50 3.74 20161003 222854 14.29 3.67 20161003 222855 14.08 3.60 20161003 222856 13.86 3.53 20161003 222857 13.63 3.46 20161003 222858 13.40 3.38 20161003 222859 13.19 3.31 20161003 222900 12.98 3.24 20161003 222901 12.77 3.16 20161003 222903 12.56 3.09 20161003 222904 12.34 3.02 20161003 222905 12.13 2.95 20161003 222906 11.93 2.87 20161003 222907 11.71 2.80 20161003 222908 11.47 2.73 20161003 222909 11.21 2.66 20161003 222910 10.93 2.60 20161003 222911 10.64 2.53 20161003 222912 10.35 2.47 20161003 222913 10.05 2.41 20161003 222914 9.74 2.35 20161003 222915 9.43 2.29 20161003 222916 9.01 2.24 20161003 222917 8.45 2.19 20161003 222918 7.89 2.15 20161003 222920 7.33 2.11 20161003 222921 6.78 2.07 20161003 222922 6.25 2.03 20161003 222923 5.74 2.00 20161003 222924 5.27 1.96 20161003 222925 4.85 1.92 20161003 222926 4.58 1.91 20161003 222927 4.37 1.89 20161003 222928 4.25 1.88 20161003 222929 4.21 1.86 20161003 222930 4.23 1.85 20161003 222931 4.31 1.83 20161003 222932 4.44 1.82 20161003 222933 4.60 1.80 20161003 222934 4.64 1.80 20161003 222935 4.60 1.79 20161003 222937 4.56 1.79 20161003 222938 4.51 1.78 20161003 222939 4.45 1.78 20161003 222940 4.38 1.78 20161003 222941 4.31 1.77 20161003 222942 4.22 1.77 20161003 222943 4.09 1.76 20161003 222944 3.93 1.76 20161003 222945 3.76 1.76 20161003 222946 3.59 1.76 20161003 222947 3.42 1.75 20161003 222948 3.26 1.75 20161003 222949 3.12 1.75 20161003 222950 2.97 1.75 20161003 222951 2.81 1.75 20161003 222952 2.64 1.75 20161003 222954 2.52 1.76 20161003 222955 2.44 1.76 20161003 222956 2.43 1.76 20161003 222957 2.50 1.77 20161003 222958 2.64 1.77 20161003 222959 2.85 1.77 20161003 223000 3.13 1.78 20161003 223001 2.66 1.78 20161003 223002 2.00 1.79 20161003 223003 1.28 1.79 20161003 223004 0.42 1.80 20161003 223005 0.36 1.81 20161003 223006 1.15 1.81 20161003 223007 1.99 1.82 20161003 223008 2.86 1.82 20161003 223009 3.24 1.83 20161003 223010 3.39 1.84 20161003 223012 3.49 1.85 20161003 223013 3.59 1.86 20161003 223014 3.65 1.87 20161003 223015 3.70 1.88 20161003 223016 3.72 1.89 20161003 223017 3.72 1.91 20161003 223018 3.72 1.92 20161003 223019 3.74 1.95 20161003 223020 3.77 1.97 20161003 223021 3.83 2.00 20161003 223022 3.89 2.03 20161003 223023 3.97 2.06 20161003 223024 4.05 2.08 20161003 223025 4.16 2.11 20161003 223026 4.36 2.14 20161003 223027 4.98 2.19 20161003 223028 5.64 2.25 20161003 223030 6.28 2.30 20161003 223031 6.96 2.36 20161003 223032 7.62 2.41 20161003 223033 8.26 2.47 20161003 223034 8.91 2.54 20161003 223035 9.54 2.60 20161003 223036 9.99 2.69 20161003 223037 10.35 2.78 20161003 223038 10.68 2.86 20161003 223039 11.01 2.95 20161003 223040 11.34 3.04 20161003 223041 11.65 3.12 20161003 223042 11.95 3.21 20161003 223043 12.24 3.30 20161003 223044 12.37 3.38 20161003 223045 12.41 3.44 20161003 223047 12.46 3.51 20161003 223048 12.50 3.58 20161003 223049 12.54 3.66 20161003 223050 12.56 3.72 20161003 223051 12.58 3.79 20161003 223052 12.60 3.85 20161003 223053 12.55 3.91 20161003 223054 12.44 3.97 20161003 223055 12.34 4.02 20161003 223056 12.23 4.07 20161003 223057 12.14 4.12 20161003 223058 12.04 4.17 20161003 223059 11.95 4.23 20161003 223100 11.86 4.28 20161003 223101 11.82 4.34 20161003 223102 11.91 4.41 20161003 223103 12.00 4.48 20161003 223105 12.09 4.55 20161003 223106 12.17 4.61 20161003 223107 12.24 4.68 20161003 223108 12.32 4.74 20161003 223109 12.40 4.80 20161003 223110 12.47 4.86 20161003 223111 12.53 4.90 20161003 223112 12.58 4.95 20161003 223113 12.65 5.00 20161003 223114 12.69 5.04 20161003 223115 12.74 5.08 20161003 223116 12.78 5.12 20161003 223117 12.82 5.15 20161003 223118 12.86 5.19 20161003 223119 12.86 5.21 20161003 223120 12.87 5.23 20161003 223121 12.87 5.25 20161003 223123 12.87 5.27 20161003 223124 12.88 5.29 20161003 223125 12.88 5.31 20161003 223126 12.88 5.33 20161003 223127 12.88 5.35 20161003 223128 12.86 5.36 20161003 223129 12.83 5.37 20161003 223130 12.80 5.38 20161003 223131 12.77 5.39 20161003 223132 12.74 5.40 20161003 223133 12.71 5.41 20161003 223134 12.67 5.42 20161003 223135 12.64 5.42 20161003 223136 12.55 5.43 20161003 223137 12.42 5.43 20161003 223138 12.28 5.42 20161003 223139 12.14 5.42 20161003 223140 11.99 5.42 20161003 223142 11.86 5.42 20161003 223143 11.70 5.42 20161003 223144 11.54 5.42 20161003 223145 11.36 5.42 20161003 223146 11.21 5.42 20161003 223147 11.07 5.42 20161003 223148 10.96 5.43 20161003 223149 10.85 5.43 20161003 223150 10.76 5.43 20161003 223151 10.68 5.44 20161003 223152 10.62 5.44 20161003 223153 10.57 5.45 20161003 223154 10.69 5.46 20161003 223155 10.79 5.47 20161003 223156 10.89 5.49 20161003 223157 10.99 5.50 20161003 223158 11.09 5.51 20161003 223200 11.19 5.52 20161003 223201 11.29 5.53 20161003 223202 11.39 5.54 20161003 223203 11.45 5.55 20161003 223204 11.50 5.56 20161003 223205 11.55 5.57 20161003 223206 11.60 5.57 20161003 223207 11.64 5.58 20161003 223208 11.68 5.59 20161003 223209 11.72 5.60 20161003 223210 11.75 5.60 20161003 223211 11.72 5.61 20161003 223212 11.64 5.61 20161003 223213 11.58 5.61 20161003 223214 11.51 5.61 20161003 223215 11.43 5.61 20161003 223216 11.36 5.61 20161003 223218 11.28 5.61 20161003 223219 11.20 5.61 20161003 223220 11.10 5.61 20161003 223221 10.97 5.61 20161003 223222 10.83 5.61 20161003 223223 10.70 5.61 20161003 223224 10.57 5.62 20161003 223225 10.45 5.62 20161003 223226 10.32 5.62 20161003 223227 10.19 5.63 20161003 223228 10.15 5.63 20161003 223229 10.27 5.65 20161003 223230 10.42 5.66 20161003 223231 10.55 5.67 20161003 223232 10.69 5.69 20161003 223233 10.83 5.70 20161003 223234 10.98 5.72 20161003 223235 11.13 5.73 20161003 223237 11.29 5.75 20161003 223238 11.43 5.76 20161003 223239 11.60 5.77 20161003 223240 11.74 5.78 20161003 223241 11.88 5.79 20161003 223242 12.01 5.80 20161003 223243 12.13 5.81 20161003 223244 12.24 5.82 20161003 223245 12.35 5.83 20161003 223246 12.33 5.83 20161003 223247 12.31 5.83 20161003 223248 12.30 5.83 20161003 223249 12.28 5.83 20161003 223250 12.27 5.83 20161003 223251 12.25 5.83 20161003 223252 12.24 5.83 20161003 223253 12.23 5.83 20161003 223254 12.31 5.85 20161003 223256 12.41 5.87 20161003 223257 12.50 5.89 20161003 223258 12.59 5.91 20161003 223259 12.68 5.92 20161003 223300 12.77 5.94 20161003 223301 12.85 5.96 20161003 223302 12.92 5.98 20161003 223303 13.04 6.00 20161003 223304 13.15 6.01 20161003 223305 13.26 6.03 20161003 223306 13.37 6.05 20161003 223307 13.48 6.07 20161003 223308 13.60 6.09 20161003 223309 13.73 6.11 20161003 223310 13.84 6.12 20161003 223311 13.92 6.14 20161003 223312 13.95 6.14 20161003 223313 13.98 6.15 20161003 223315 14.01 6.16 20161003 223316 14.04 6.16 20161003 223317 14.08 6.17 20161003 223318 14.12 6.18 20161003 223319 14.16 6.18 20161003 223320 14.13 6.18 20161003 223321 13.99 6.18 20161003 223322 13.85 6.17 20161003 223323 13.71 6.16 20161003 223324 13.57 6.15 20161003 223325 13.43 6.15 20161003 223326 13.29 6.14 20161003 223327 13.13 6.13 20161003 223328 13.00 6.12 20161003 223329 12.91 6.12 20161003 223330 12.82 6.11 20161003 223331 12.74 6.11 20161003 223332 12.65 6.11 20161003 223333 12.57 6.10 20161003 223335 12.48 6.10 20161003 223336 12.40 6.09 20161003 223337 12.34 6.09 20161003 223338 12.35 6.10 20161003 223339 12.36 6.11 20161003 223340 12.37 6.11 20161003 223341 12.38 6.12 20161003 223342 12.39 6.13 20161003 223343 12.40 6.14 20161003 223344 12.40 6.14 20161003 223345 12.41 6.15 20161003 223346 12.50 6.17 20161003 223347 12.59 6.19 20161003 223348 12.68 6.20 20161003 223349 12.77 6.22 20161003 223350 12.87 6.24 20161003 223351 12.96 6.26 20161003 223352 13.05 6.27 20161003 223354 13.13 6.29 20161003 223355 13.18 6.28 20161003 223356 13.23 6.27 20161003 223357 13.28 6.26 20161003 223358 13.33 6.25 20161003 223359 13.38 6.24 20161003 223400 13.43 6.23 20161003 223401 13.48 6.22 20161003 223402 13.54 6.22 20161003 223403 13.49 6.19 20161003 223404 13.40 6.16 20161003 223405 13.29 6.13 20161003 223406 13.21 6.10 20161003 223407 13.12 6.07 20161003 223408 13.03 6.04 20161003 223409 12.95 6.01 20161003 223410 12.87 5.98 20161003 223411 12.83 5.95 20161003 223412 12.82 5.92 20161003 223414 12.81 5.89 20161003 223415 12.80 5.87 20161003 223416 12.79 5.84 20161003 223417 12.78 5.81 20161003 223418 12.77 5.79 20161003 223419 12.76 5.76 20161003 223420 12.75 5.73 20161003 223421 12.74 5.70 20161003 223422 12.73 5.68 20161003 223423 12.71 5.65 20161003 223424 12.70 5.62 20161003 223425 12.68 5.59 20161003 223426 12.67 5.57 20161003 223427 12.65 5.53 20161003 223428 12.64 5.51 20161003 223429 12.66 5.49 20161003 223430 12.67 5.47 20161003 223431 12.69 5.45 20161003 223432 12.70 5.43 20161003 223434 12.72 5.41 20161003 223435 12.73 5.39 20161003 223436 12.73 5.37 20161003 223437 12.74 5.35 20161003 223438 12.72 5.34 20161003 223439 12.70 5.32 20161003 223440 12.68 5.31 20161003 223441 12.66 5.29 20161003 223442 12.64 5.27 20161003 223443 12.62 5.26 20161003 223444 12.61 5.25 20161003 223445 12.59 5.23 20161003 223446 12.64 5.22 20161003 223447 12.70 5.21 20161003 223448 12.77 5.20 20161003 223449 12.83 5.19 20161003 223450 12.89 5.19 20161003 223451 12.96 5.18 20161003 223452 13.03 5.17 20161003 223454 13.11 5.16 20161003 223455 13.15 5.15 20161003 223456 13.20 5.13 20161003 223457 13.24 5.12 20161003 223458 13.29 5.11 20161003 223459 13.33 5.09 20161003 223500 13.38 5.08 20161003 223501 13.43 5.07 20161003 223502 13.49 5.05 20161003 223503 13.47 5.03 20161003 223504 13.44 5.01 20161003 223505 13.41 4.99 20161003 223506 13.37 4.98 20161003 223507 13.34 4.96 20161003 223508 13.30 4.94 20161003 223509 13.26 4.91 20161003 223510 13.23 4.89 20161003 223511 13.18 4.88 20161003 223512 13.11 4.86 20161003 223514 13.05 4.84 20161003 223515 12.99 4.82 20161003 223516 12.92 4.80 20161003 223517 12.85 4.78 20161003 223518 12.79 4.76 20161003 223519 12.73 4.74 20161003 223520 12.67 4.73 20161003 223521 12.62 4.71 20161003 223522 12.57 4.70 20161003 223523 12.51 4.68 20161003 223524 12.46 4.67 20161003 223525 12.41 4.65 20161003 223526 12.35 4.64 20161003 223527 12.29 4.62 20161003 223528 12.23 4.61 20161003 223529 12.18 4.60 20161003 223530 12.12 4.58 20161003 223531 12.07 4.57 20161003 223532 12.03 4.56 20161003 223533 11.98 4.54 20161003 223535 11.93 4.53 20161003 223536 11.89 4.52 20161003 223537 11.83 4.50 20161003 223538 11.78 4.49 20161003 223539 11.74 4.47 20161003 223540 11.69 4.46 20161003 223541 11.64 4.45 20161003 223542 11.60 4.43 20161003 223543 11.56 4.42 20161003 223544 11.51 4.40 20161003 223545 11.47 4.39 20161003 223546 11.42 4.37 20161003 223547 11.38 4.36 20161003 223548 11.33 4.34 20161003 223549 11.28 4.33 20161003 223550 11.23 4.31 20161003 223551 11.18 4.29 20161003 223552 11.13 4.28 20161003 223553 11.07 4.26 20161003 223554 10.94 4.24 20161003 223556 10.82 4.22 20161003 223557 10.70 4.20 20161003 223558 10.56 4.18 20161003 223559 10.45 4.16 20161003 223600 10.33 4.14 20161003 223601 10.22 4.13 20161003 223602 10.11 4.11 20161003 223603 10.01 4.09 20161003 223604 9.91 4.07 20161003 223605 9.82 4.05 20161003 223606 9.74 4.03 20161003 223607 9.66 4.02 20161003 223608 9.58 4.00 20161003 223609 9.51 3.98 20161003 223610 9.44 3.96 20161003 223611 9.53 3.94 20161003 223612 9.68 3.92 20161003 223613 9.83 3.91 20161003 223614 9.97 3.89 20161003 223615 10.13 3.87 20161003 223617 10.28 3.85 20161003 223618 10.46 3.84 20161003 223619 10.61 3.82 20161003 224010 6.79 1.39 20161003 224011 6.91 1.51 20161003 224012 7.02 1.60 20161003 224013 7.14 1.72 20161003 224014 7.26 1.81 20161003 224015 7.37 1.92 20161003 224016 7.47 2.00 20161003 224017 7.54 2.07 20161003 224018 7.59 2.12 20161003 224019 7.65 2.17 20161003 224020 7.70 2.22 20161003 224022 7.77 2.28 20161003 224023 7.82 2.32 20161003 224024 7.89 2.37 20161003 224025 7.95 2.40 20161003 224026 7.97 2.44 20161003 224027 7.94 2.46 20161003 224028 7.92 2.49 20161003 224029 7.90 2.50 20161003 224030 7.88 2.53 20161003 224031 7.86 2.54 20161003 224032 7.84 2.56 20161003 224033 7.83 2.58 20161003 224034 7.80 2.59 20161003 224035 7.76 2.61 20161003 224036 7.72 2.62 20161003 224037 7.69 2.63 20161003 224038 7.65 2.63 20161003 224039 7.61 2.64 20161003 224040 7.57 2.64 20161003 224041 7.52 2.65 20161003 224042 7.49 2.65 20161003 224043 7.49 2.66 20161003 224044 7.47 2.67 20161003 224045 7.47 2.67 20161003 224047 7.46 2.68 20161003 224048 7.45 2.68 20161003 224049 7.44 2.69 20161003 224050 7.44 2.69 20161003 224051 7.43 2.70 20161003 224052 7.45 2.70 20161003 224053 7.46 2.71 20161003 224054 7.46 2.71 20161003 224055 7.48 2.72 20161003 224056 7.49 2.72 20161003 224057 7.50 2.73 20161003 224058 7.51 2.73 20161003 224059 7.53 2.74 20161003 224100 7.54 2.74 20161003 224101 7.55 2.75 20161003 224102 7.56 2.75 20161003 224103 7.58 2.76 20161003 224104 7.59 2.76 20161003 224105 7.61 2.77 20161003 224106 7.62 2.77 20161003 224107 7.63 2.78 20161003 224108 7.65 2.78 20161003 224109 7.66 2.79 20161003 224110 7.67 2.79 20161003 224111 7.69 2.80 20161003 224113 7.70 2.80 20161003 224114 7.72 2.80 20161003 224115 7.74 2.81 20161003 224116 7.75 2.81 20161003 224117 7.74 2.82 20161003 224118 7.72 2.82 20161003 224119 7.71 2.83 20161003 224120 7.70 2.83 20161003 224121 7.68 2.83 20161003 224122 7.67 2.84 20161003 224123 7.66 2.84 20161003 224124 7.65 2.84 20161003 224125 7.63 2.85 20161003 224126 7.59 2.85 20161003 224127 7.56 2.85 20161003 224128 7.52 2.85 20161003 224129 7.49 2.86 20161003 224130 7.46 2.86 20161003 224131 7.44 2.86 20161003 224132 7.42 2.86 20161003 224133 7.36 2.86 20161003 224134 7.27 2.87 20161003 224135 7.19 2.87 20161003 224136 7.11 2.87 20161003 224137 7.04 2.87 20161003 224139 6.97 2.88 20161003 224140 6.90 2.88 20161003 224141 6.83 2.88 20161003 224142 6.80 2.88 20161003 224143 6.81 2.89 20161003 224144 6.81 2.89 20161003 224145 6.81 2.89 20161003 224146 6.81 2.89 20161003 224147 6.82 2.90 20161003 224148 6.82 2.90 20161003 224149 6.82 2.90 20161003 224150 6.84 2.90 20161003 224151 6.87 2.90 20161003 224152 6.90 2.90 20161003 224153 6.93 2.91 20161003 224154 6.96 2.91 20161003 224155 6.99 2.91 20161003 224156 7.02 2.91 20161003 224157 7.04 2.91 20161003 224158 7.06 2.91 20161003 224159 7.06 2.91 20161003 224200 7.06 2.91 20161003 224201 7.05 2.91 20161003 224202 7.05 2.91 20161003 224203 7.04 2.91 20161003 224205 7.04 2.91 20161003 224206 7.03 2.91 20161003 224207 7.03 2.91 20161003 224208 6.98 2.90 20161003 224209 6.93 2.90 20161003 224210 6.89 2.89 20161003 224211 6.85 2.89 20161003 224212 6.80 2.89 20161003 224213 6.76 2.88 20161003 224214 6.71 2.88 20161003 224215 6.66 2.87 20161003 224216 6.62 2.87 20161003 224217 6.58 2.87 20161003 224218 6.55 2.87 20161003 224219 6.52 2.87 20161003 224220 6.48 2.86 20161003 224221 6.45 2.86 20161003 224222 6.41 2.86 20161003 224223 6.39 2.86 20161003 224224 6.36 2.86 20161003 224225 6.34 2.86 20161003 224226 6.31 2.86 20161003 224227 6.28 2.85 20161003 224228 6.26 2.85 20161003 224229 6.23 2.85 20161003 224231 6.21 2.85 20161003 224232 6.18 2.85 20161003 224233 6.16 2.85 20161003 224234 6.15 2.84 20161003 224235 6.14 2.84 20161003 224236 6.13 2.84 20161003 224237 6.12 2.84 20161003 224238 6.11 2.84 20161003 224239 6.10 2.84 20161003 224240 6.09 2.84 20161003 224241 6.10 2.83 20161003 224242 6.11 2.84 20161003 224243 6.12 2.84 20161003 224244 6.13 2.84 20161003 224245 6.14 2.84 20161003 224246 6.15 2.84 20161003 224247 6.17 2.84 20161003 224248 6.18 2.83 20161003 224249 6.20 2.84 20161003 224250 6.23 2.84 20161003 224251 6.25 2.84 20161003 224252 6.28 2.84 20161003 224253 6.30 2.84 20161003 224254 6.33 2.84 20161003 224255 6.36 2.84 20161003 224256 6.39 2.84 20161003 224258 6.42 2.84 20161003 224259 6.44 2.84 20161003 224300 6.45 2.84 20161003 224301 6.47 2.84 20161003 224302 6.49 2.84 20161003 224304 6.53 2.84 20161003 224305 6.55 2.84 20161003 224306 6.57 2.84 20161003 224307 6.62 2.84 20161003 224308 6.66 2.83 20161003 224309 6.70 2.83 20161003 224310 6.75 2.83 20161003 224311 6.80 2.83 20161003 224313 6.88 2.83 20161003 224314 6.93 2.83 20161003 224315 6.99 2.83 20161003 224316 7.07 2.83 20161003 224317 7.14 2.83 20161003 224319 7.28 2.83 20161003 224320 7.36 2.83 20161003 224321 7.44 2.83 20161003 224322 7.53 2.83 20161003 224323 7.54 2.83 20161003 224324 7.54 2.83 20161003 224326 7.56 2.83 20161003 224327 7.57 2.83 20161003 224328 7.60 2.83 20161003 224329 7.62 2.82 20161003 224330 7.64 2.82 20161003 224347 6.55 2.73 20161003 224348 6.49 2.72 20161003 224349 6.21 2.70 20161003 224350 5.92 2.69 20161003 224351 5.64 2.67 20161003 224352 5.39 2.66 20161003 224353 5.09 2.64 20161003 224354 4.87 2.62 20161003 224355 4.66 2.60 20161003 224356 4.47 2.58 20161003 224430 4.54 0.42 20161003 224432 4.38 0.42 20161003 224433 4.24 0.42 20161003 224434 4.11 0.42 20161003 224435 4.01 0.42 20161003 224436 3.95 0.42 20161003 224437 3.91 0.43 20161003 224438 3.90 0.43 20161003 224439 3.80 0.43 20161003 224440 3.45 0.43 20161003 224441 3.03 0.43 20161003 224442 2.68 0.43 20161003 224443 2.31 0.43 20161003 224444 1.95 0.43 20161003 224445 1.59 0.44 20161003 224446 1.26 0.43 20161003 224447 0.97 0.43 20161003 224448 0.59 0.43 20161003 224449 0.30 0.43 20161003 224450 0.23 0.43 20161003 224451 0.51 0.43 20161003 224452 0.84 0.43 20161003 224453 1.20 0.42 20161003 224454 1.55 0.42 20161003 224455 1.91 0.42 20161003 224456 2.03 0.42 20161003 224457 2.12 0.43 20161003 224458 2.20 0.43 20161003 224500 2.30 0.44 20161003 224501 2.37 0.44 20161003 224502 2.44 0.44 20161003 224503 2.51 0.44 20161003 224504 2.56 0.45 20161003 224505 2.51 0.45 20161003 224506 2.47 0.46 20161003 224507 2.42 0.47 20161003 224508 2.38 0.47 20161003 224509 2.34 0.48 20161003 224510 2.30 0.48 20161003 224511 2.26 0.49 20161003 224512 2.23 0.49 20161003 224513 2.23 0.49 20161003 224514 2.25 0.49 20161003 224515 2.26 0.49 20161003 224516 2.27 0.49 20161003 224517 2.28 0.49 20161003 224518 2.29 0.49 20161003 224519 2.31 0.49 20161003 224520 2.32 0.49 20161003 224521 2.35 0.49 20161003 224522 2.38 0.48 20161003 224523 2.42 0.48 20161003 224524 2.47 0.47 20161003 224525 2.52 0.47 20161003 224526 2.57 0.47 20161003 224527 2.62 0.47 20161003 224529 2.69 0.47 20161003 224530 2.75 0.47 20161003 224531 2.82 0.46 20161003 224532 2.91 0.46 20161003 224533 2.98 0.46 20161003 224534 3.05 0.46 20161003 224535 3.14 0.46 20161003 224536 3.22 0.46 20161003 224537 3.30 0.45 20161003 224539 3.54 0.45 20161003 224540 3.65 0.45 20161003 224541 3.77 0.45 20161003 224542 3.88 0.45 20161003 224543 3.98 0.45 20161003 224544 4.09 0.46 20161003 224545 4.20 0.46 20161003 224546 4.24 0.46 20161003 224547 4.15 0.45 20161003 224548 4.07 0.45 20161003 224549 3.99 0.44 20161003 224550 3.90 0.44 20161003 224551 3.82 0.44 20161003 224552 3.72 0.43 20161003 224553 3.63 0.43 20161003 224613 1.56 0.23 20161003 224614 1.62 0.24 20161003 224615 1.68 0.25 20161003 224616 1.75 0.26 20161003 224617 1.81 0.27 20161003 224618 1.87 0.28 20161003 224619 1.93 0.29 20161003 224645 3.70 0.42 20161003 224646 3.76 0.43 20161003 224647 3.81 0.45 20161003 224648 3.84 0.46 20161003 224649 3.89 0.48 20161003 224650 3.91 0.49 20161003 224651 3.93 0.51 20161003 224652 3.95 0.52 20161003 224653 3.97 0.53 20161003 224654 4.00 0.53 20161003 224655 4.03 0.54 20161003 224657 4.06 0.55 20161003 224658 4.09 0.56 20161003 224659 4.13 0.56 20161003 224700 4.16 0.57 20161003 224701 4.20 0.58 20161003 224702 4.24 0.59 20161003 224703 4.24 0.59 20161003 224704 4.25 0.59 20161003 224705 4.26 0.59 20161003 224706 4.26 0.59 20161003 224707 4.26 0.59 20161003 224708 4.27 0.59 20161003 224709 4.27 0.59 20161003 224710 4.27 0.59 20161003 224711 4.18 0.58 20161003 224712 4.08 0.56 20161003 224713 3.95 0.54 20161003 224714 3.84 0.53 20161003 224715 3.73 0.51 20161003 224716 3.61 0.50 20161003 224717 3.50 0.48 20161003 224718 3.38 0.46 20161003 224719 3.20 0.45 20161003 224729 1.82 0.31 20161003 224730 1.95 0.33 20161003 224731 2.08 0.34 20161003 224732 2.20 0.36 20161003 224733 2.33 0.38 20161003 224734 2.44 0.39 20161003 224735 2.54 0.41 20161003 224736 2.62 0.43 20161003 224737 2.63 0.44 20161003 224738 2.64 0.45 20161003 224739 2.66 0.46 20161003 224740 2.67 0.47 20161003 224741 2.69 0.48 20161003 224742 2.70 0.49 20161003 224743 2.71 0.50 20161003 224744 2.72 0.50 20161003 224745 2.74 0.50 20161003 224746 2.75 0.51 20161003 224747 2.76 0.51 20161003 224748 2.78 0.51 20161003 224749 2.79 0.51 20161003 224750 2.81 0.51 20161003 224751 2.82 0.51 20161003 224752 2.82 0.51 20161003 224753 2.78 0.52 20161003 224754 2.75 0.53 20161003 224755 2.72 0.54 20161003 224757 2.68 0.55 20161003 224758 2.65 0.57 20161003 224759 2.62 0.58 20161003 224800 2.59 0.58 20161003 224801 2.56 0.59 20161003 224802 2.57 0.59 20161003 224803 2.59 0.59 20161003 224804 2.61 0.59 20161003 224805 2.61 0.59 20161003 224806 2.64 0.59 20161003 224807 2.66 0.59 20161003 224808 2.68 0.59 20161003 224809 2.71 0.59 20161003 224810 2.79 0.60 20161003 224811 2.89 0.60 20161003 224812 2.99 0.61 20161003 224813 3.10 0.62 20161003 224814 3.19 0.62 20161003 224815 3.29 0.63 20161003 224816 3.37 0.64 20161003 224817 3.46 0.64 20161003 224818 3.57 0.65 20161003 224819 3.68 0.65 20161003 224820 3.83 0.66 20161003 224821 3.96 0.67 20161003 224822 4.07 0.67 20161003 224823 4.20 0.68 20161003 224824 4.34 0.69 20161003 224825 4.46 0.69 20161003 224827 4.57 0.69 20161003 224828 4.64 0.69 20161003 224829 4.73 0.69 20161003 224830 4.82 0.69 20161003 224831 4.89 0.69 20161003 224832 4.97 0.69 20161003 224833 5.06 0.69 20161003 224834 5.14 0.69 20161003 224835 5.19 0.69 20161003 224836 5.15 0.67 20161003 224837 5.10 0.66 20161003 224838 5.06 0.64 20161003 224839 5.01 0.63 20161003 224840 4.96 0.61 20161003 224841 4.91 0.60 20161003 224842 4.85 0.58 20161003 224843 4.81 0.56 20161003 224844 4.80 0.56 20161003 224845 4.79 0.55 20161003 224846 4.78 0.54 20161003 224847 4.76 0.53 20161003 224848 4.75 0.52 20161003 224849 4.75 0.51 20161003 224850 4.71 0.49 20161003 224851 4.70 0.48 20161003 224852 4.66 0.47 20161003 224853 4.61 0.46 20161003 224854 4.59 0.45 20161003 224855 4.58 0.44 20161003 224856 4.54 0.43 20161003 224858 4.54 0.42 20161003 224859 4.52 0.41 20161003 230720 7.81 0.76 20161003 230721 8.12 0.83 20161003 230722 8.42 0.88 20161003 230723 8.67 0.92 20161003 230724 8.88 0.96 20161003 230725 9.02 1.00 20161003 230726 9.12 1.04 20161003 230727 9.13 1.06 20161003 230728 9.09 1.08 20161003 230729 9.04 1.10 20161003 230730 8.98 1.13 20161003 230731 8.90 1.14 20161003 230732 8.80 1.13 20161003 230733 8.70 1.13 20161003 230734 8.59 1.13 20161003 230735 8.48 1.13 20161003 230737 8.34 1.12 20161003 230738 8.21 1.12 20161003 230739 8.06 1.12 20161003 230740 7.94 1.12 20161003 230741 7.84 1.11 20161003 230742 7.74 1.11 20161003 230743 7.66 1.12 20161003 230744 7.60 1.13 20161003 230745 7.57 1.14 20161003 230746 7.56 1.15 20161003 230747 7.54 1.16 20161003 230748 7.57 1.19 20161003 230749 7.62 1.22 20161003 230750 7.66 1.24 20161003 230751 7.70 1.27 20161003 230752 7.74 1.30 20161003 230753 7.80 1.33 20161003 230754 7.85 1.35 20161003 230755 7.90 1.37 20161003 230756 7.95 1.39 20161003 230757 8.01 1.41 20161003 230759 8.06 1.42 20161003 230800 8.09 1.43 20161003 230801 8.10 1.45 20161003 230802 8.10 1.46 20161003 230803 8.08 1.47 20161003 230804 8.05 1.48 20161003 230805 8.01 1.48 20161003 230806 7.97 1.49 20161003 230807 7.92 1.49 20161003 230808 7.86 1.49 20161003 230809 7.79 1.48 20161003 230810 7.66 1.46 20161003 230811 7.47 1.43 20161003 230812 7.26 1.40 20161003 230813 7.02 1.36 20161003 230814 6.76 1.30 20161003 230815 6.47 1.24 20161003 230831 11.12 1.43 20161003 230832 10.98 1.49 20161003 230833 10.65 1.51 20161003 230834 10.27 1.52 20161003 230835 9.86 1.53 20161003 230836 9.55 1.55 20161003 230837 9.22 1.57 20161003 230838 8.92 1.59 20161003 230839 8.68 1.61 20161003 230840 8.51 1.64 20161003 231640 8.17 1.18 20161003 231641 9.04 1.28 20161003 231642 9.70 1.37 20161003 231643 10.17 1.44 20161003 231644 10.58 1.51 20161003 231646 10.95 1.57 20161003 231647 11.28 1.62 20161003 231648 11.30 1.65 20161003 231649 11.27 1.67 20161003 231650 11.23 1.69 20161003 231651 11.21 1.70 20161003 231652 11.15 1.71 20161003 231653 11.09 1.72 20161003 231654 10.99 1.72 20161003 231655 10.81 1.70 20161003 231656 10.66 1.69 20161003 231657 10.51 1.68 20161003 231658 10.37 1.67 20161003 231659 10.25 1.66 20161003 231700 10.14 1.65 20161003 231701 10.06 1.65 20161003 231702 10.00 1.64 20161003 231703 9.96 1.64 20161003 231704 9.90 1.64 20161003 231705 9.85 1.64 20161003 231706 9.82 1.64 20161003 231708 9.79 1.64 20161003 231709 9.77 1.64 20161003 231710 9.77 1.65 20161003 231711 9.85 1.66 20161003 231712 9.90 1.68 20161003 231713 9.97 1.69 20161003 231714 10.05 1.71 20161003 231715 10.12 1.72 20161003 231716 10.17 1.73 20161003 231717 10.24 1.75 20161003 231718 10.31 1.76 20161003 231719 10.41 1.78 20161003 231720 10.48 1.80 20161003 231721 10.59 1.82 20161003 231722 10.69 1.85 20161003 231723 10.78 1.87 20161003 231724 10.84 1.88 20161003 231725 10.93 1.90 20161003 231726 11.02 1.92 20161003 231727 11.13 1.94 20161003 231728 11.20 1.96 20161003 231729 11.29 1.99 20161003 231731 11.37 2.01 20161003 231732 11.44 2.04 20161003 231733 11.50 2.06 20161003 231734 11.53 2.08 20161003 231735 11.58 2.10 20161003 231736 11.64 2.12 20161003 231737 11.70 2.15 20161003 231738 11.71 2.16 20161003 231739 11.73 2.18 20161003 231740 11.75 2.21 20161003 231741 11.80 2.23 20161003 231742 11.84 2.25 20161003 231743 11.87 2.27 20161003 231744 11.91 2.29 20161003 231745 11.95 2.31 20161003 231746 11.96 2.33 20161003 231747 11.93 2.34 20161003 231748 11.89 2.35 20161003 231749 11.83 2.35 20161003 231750 11.76 2.35 20161003 231751 11.66 2.35 20161003 231753 11.55 2.35 20161003 231754 11.44 2.35 20161003 231755 11.30 2.34 20161003 231756 11.16 2.33 20161003 231757 11.01 2.32 20161003 231758 10.86 2.31 20161003 231759 10.58 2.28 20161003 231800 10.29 2.25 20161003 231801 9.99 2.23 20161003 231802 9.74 2.21 20161003 231803 9.44 2.18 20161003 231804 9.19 2.16 20161003 231805 8.93 2.14 20161003 231806 8.73 2.14 20161003 231807 8.46 2.12 20161003 231808 8.21 2.12 20161003 231809 7.90 2.12 20161003 231810 7.66 2.12 20161003 231811 7.35 2.12 20161003 231812 7.10 2.12 20161003 231813 6.83 2.12 20161003 231814 6.67 2.13 20161003 231816 6.54 2.14 20161003 231817 6.41 2.15 20161003 231818 6.46 2.18 20161003 231819 6.53 2.20 20161003 231820 6.64 2.23 20161003 231821 6.81 2.26 20161003 231822 7.02 2.29 20161003 231823 7.25 2.32 20161003 231824 7.49 2.35 20161003 231825 7.76 2.38 20161003 231826 8.01 2.41 20161003 231827 8.43 2.45 20161003 231828 8.92 2.50 20161003 231829 9.42 2.56 20161003 231830 9.92 2.61 20161003 231831 10.36 2.66 20161003 231832 10.72 2.70 20161003 231833 11.06 2.74 20161003 231834 11.38 2.77 20161003 231835 11.70 2.81 20161003 231836 12.01 2.84 20161003 231837 12.25 2.87 20161003 231839 12.40 2.89 20161003 231840 12.52 2.91 20161003 231841 12.51 2.90 20161003 231842 12.46 2.90 20161003 231843 12.36 2.88 20161003 231844 12.25 2.87 20161003 231845 12.07 2.85 20161003 231846 11.85 2.82 20161003 231847 11.59 2.79 20161003 231848 11.17 2.74 20161003 231849 10.60 2.69 20161003 231850 9.93 2.64 20161003 231851 9.28 2.58 20161003 231852 8.67 2.53 20161003 231853 8.16 2.49 20161003 231854 7.64 2.44 20161003 231855 7.13 2.40 20161003 231856 6.72 2.36 20161003 231857 6.31 2.32 20161003 231858 6.44 2.31 20161003 231859 6.79 2.31 20161003 231900 7.26 2.32 20161003 231902 7.76 2.32 20161003 231903 8.26 2.33 20161003 231904 8.75 2.34 20161003 231905 9.26 2.34 20161003 231906 9.67 2.35 20161003 231907 9.98 2.34 20161003 231908 10.03 2.33 20161003 231909 10.04 2.31 20161003 231910 10.03 2.29 20161003 231911 9.93 2.27 20161003 231912 9.78 2.23 20161003 231913 9.64 2.20 20161003 231914 9.50 2.18 20161003 231915 9.38 2.14 20161003 231916 9.53 2.11 20161003 231917 9.70 2.08 20161003 231918 9.88 2.04 20161003 231919 10.06 2.00 20161003 231920 10.31 1.97 20161003 231921 10.57 1.93 20161003 231922 10.87 1.89 20161003 231923 11.13 1.86 20161003 232510 1.44 0.66 20161003 232518 2.30 0.75 20161003 232519 2.40 0.75 20161003 232520 2.52 0.75 20161003 232521 2.63 0.76 20161003 232523 2.76 0.76 20161003 232524 2.87 0.76 20161003 232525 2.99 0.77 20161003 232526 3.10 0.77 20161003 232527 3.18 0.77 20161003 232528 3.21 0.79 20161003 232529 3.24 0.80 20161003 232530 3.27 0.81 20161003 232531 3.28 0.82 20161003 232532 3.31 0.84 20161003 232533 3.32 0.85 20161003 232534 3.33 0.87 20161003 232535 3.35 0.88 20161003 232536 3.40 0.89 20161003 232537 3.46 0.90 20161003 232538 3.53 0.90 20161003 232539 3.60 0.91 20161003 232540 3.68 0.92 20161003 232541 3.77 0.93 20161003 232542 3.86 0.94 20161003 232543 3.97 0.95 20161003 232544 4.05 0.95 20161003 232545 4.12 0.96 20161003 232546 4.19 0.97 20161003 232547 4.26 0.98 20161003 232548 4.35 0.99 20161003 232550 4.43 1.00 20161003 232551 4.51 1.00 20161003 232552 4.59 1.01 20161003 232553 4.64 1.02 20161003 232554 4.69 1.03 20161003 232555 4.75 1.03 20161003 232556 4.81 1.04 20161003 232557 4.86 1.05 20161003 232558 4.92 1.06 20161003 232559 4.98 1.06 20161003 232600 5.06 1.07 20161003 232601 5.12 1.08 20161003 232602 5.18 1.08 20161003 232603 5.24 1.08 20161003 232604 5.31 1.09 20161003 232605 5.38 1.09 20161003 232606 5.44 1.09 20161003 232607 5.50 1.09 20161003 232608 5.60 1.10 20161003 232609 5.65 1.10 20161003 232610 5.67 1.10 20161003 232611 5.69 1.10 20161003 232612 5.72 1.11 20161003 232613 5.75 1.11 20161003 232614 5.78 1.11 20161003 232615 5.83 1.12 20161003 232617 5.88 1.12 20161003 232618 5.92 1.12 20161003 232619 5.95 1.13 20161003 232620 5.99 1.13 20161003 232621 6.03 1.13 20161003 232622 6.07 1.14 20161003 232623 6.12 1.14 20161003 232624 6.16 1.15 20161003 232625 6.21 1.15 20161003 232626 6.27 1.16 20161003 232627 6.30 1.16 20161003 232628 6.33 1.16 20161003 232629 6.38 1.17 20161003 232630 6.41 1.17 20161003 232631 6.44 1.17 20161003 232632 6.47 1.18 20161003 232633 6.50 1.17 20161003 232634 6.53 1.15 20161003 232635 6.54 1.15 20161003 232636 6.52 1.14 20161003 232637 6.50 1.14 20161003 232638 6.49 1.13 20161003 232639 6.47 1.13 20161003 232640 6.47 1.14 20161003 232641 6.45 1.15 20161003 232642 6.44 1.16 20161003 232644 6.36 1.16 20161003 232645 6.24 1.16 20161003 232646 6.15 1.16 20161003 232647 6.05 1.16 20161003 232648 5.96 1.16 20161003 232649 5.87 1.16 20161003 232650 5.79 1.17 20161003 232651 5.71 1.17 20161003 232652 5.63 1.18 20161003 232653 5.53 1.17 20161003 232654 5.44 1.17 20161003 232655 5.34 1.17 20161003 232656 5.26 1.17 20161003 232657 5.19 1.17 20161003 232658 5.13 1.17 20161003 232659 5.07 1.17 20161003 232700 5.01 1.17 20161003 232701 4.97 1.17 20161003 232702 4.93 1.17 20161003 232703 4.89 1.17 20161003 232704 4.82 1.18 20161003 232705 4.78 1.18 20161003 232706 4.74 1.18 20161003 232707 4.69 1.18 20161003 232708 4.65 1.18 20161003 232709 4.66 1.19 20161003 232711 4.67 1.19 20161003 232712 4.68 1.19 20161003 232713 4.68 1.20 20161003 232714 4.69 1.20 20161003 232715 4.70 1.20 20161003 232716 4.71 1.20 20161003 232717 4.71 1.21 20161003 232718 4.73 1.21 20161003 232719 4.75 1.21 20161003 232720 4.79 1.22 20161003 232721 4.81 1.22 20161003 232722 4.86 1.22 20161003 232723 4.91 1.22 20161003 232724 4.95 1.23 20161003 232725 5.00 1.23 20161003 232726 5.06 1.24 20161003 232727 5.12 1.24 20161003 232728 5.18 1.25 20161003 232729 5.25 1.26 20161003 232730 5.33 1.26 20161003 232731 5.40 1.27 20161003 232732 5.50 1.27 20161003 232733 5.59 1.28 20161003 232734 5.68 1.28 20161003 232735 5.76 1.29 20161003 232736 5.84 1.29 20161003 232737 5.93 1.30 20161003 232739 6.02 1.30 20161003 232740 6.11 1.31 20161003 232741 6.21 1.32 20161003 232742 6.31 1.32 20161003 232743 6.38 1.33 20161003 232744 6.43 1.33 20161003 232745 6.46 1.33 20161003 232746 6.49 1.33 20161003 232747 6.52 1.33 20161003 232748 6.55 1.33 20161003 232749 6.58 1.34 20161003 232750 6.60 1.34 20161003 232751 6.60 1.34 20161003 232752 6.54 1.34 20161003 232753 6.49 1.33 20161003 232754 6.43 1.33 20161003 232755 6.37 1.33 20161003 232756 6.32 1.33 20161003 232757 6.27 1.33 20161003 232758 6.21 1.32 20161003 232759 6.16 1.32 20161003 232800 5.95 1.32 20161003 232801 5.76 1.32 20161003 232802 5.58 1.32 20161003 232803 5.41 1.32 20161003 232804 5.22 1.32 20161003 232805 5.05 1.32 20161003 232807 4.87 1.32 20161003 232808 4.69 1.31 20161003 232809 4.54 1.32 20161003 232810 4.43 1.32 20161003 232811 4.31 1.32 20161003 232812 4.20 1.32 20161003 232813 4.09 1.32 20161003 232814 3.97 1.32 20161003 232815 3.86 1.32 20161003 232816 3.75 1.32 20161003 232817 3.68 1.33 20161003 232818 3.64 1.33 20161003 232819 3.60 1.33 20161003 232820 3.56 1.34 20161003 232821 3.53 1.34 20161003 232822 3.49 1.34 20161003 232823 3.45 1.34 20161003 232824 3.42 1.34 20161003 232825 3.43 1.35 20161003 232826 3.48 1.35 20161003 232827 3.54 1.35 20161003 232830 3.70 1.36 20161003 232831 3.75 1.37 20161003 232832 3.80 1.37 20161003 232833 3.86 1.37 20161003 232834 3.93 1.37 20161003 232836 4.00 1.38 20161003 232837 4.07 1.38 20161003 232838 4.13 1.38 20161003 232839 4.19 1.39 20161003 232840 4.25 1.39 20161003 232841 4.31 1.39 20161003 232842 4.36 1.39 20161003 232843 4.39 1.39 20161003 232844 4.43 1.40 20161003 232845 4.48 1.40 20161003 232846 4.52 1.40 20161003 232847 4.57 1.40 20161003 232848 4.63 1.40 20161003 232849 4.69 1.40 20161003 232850 4.75 1.40 20161003 232851 4.76 1.37 20161003 232852 4.77 1.35 20161003 232853 4.80 1.32 20161003 232854 4.82 1.29 20161003 232855 4.86 1.25 20161003 232856 4.89 1.22 20161003 232857 4.95 1.18 20161003 232858 5.01 1.14 20161003 232859 4.95 1.06 20161003 232905 4.58 0.52 20161003 232906 4.52 0.40 20161003 232907 4.43 0.30 20161003 232908 4.28 0.30 20161003 232909 4.11 0.35 20161003 232912 3.56 0.47 20161003 232913 3.39 0.51 20161003 232914 3.22 0.55 20161003 232915 3.06 0.58 20161003 232916 2.93 0.60 20161003 232917 2.84 0.60 20161003 232918 2.77 0.59 20161003 232919 2.70 0.59 20161003 232920 2.64 0.58 20161003 232923 2.51 0.55 20161003 232926 2.61 0.48 20161003 232927 2.68 0.46 20161003 232928 2.75 0.44 20161003 232929 2.79 0.43 20161003 232930 2.87 0.42 20161003 232931 2.90 0.41 20161003 232950 3.98 0.18 20161003 232951 4.12 0.18 20161003 232952 4.25 0.19 20161003 232953 4.41 0.20 20161003 232954 4.55 0.20 20161003 232955 4.68 0.21 20161003 232956 4.82 0.21 20161003 232957 4.96 0.22 20161003 232958 5.04 0.23 20161003 232959 5.08 0.26 20161003 233000 5.11 0.28 20161003 233001 5.16 0.31 20161003 233003 5.19 0.33 20161003 233004 5.22 0.36 20161003 233005 5.24 0.39 20161003 233006 5.27 0.41 20161003 233007 5.30 0.44 20161003 233008 5.34 0.44 20161003 233009 5.39 0.45 20161003 233010 5.46 0.46 20161003 233011 5.53 0.47 20161003 233012 5.60 0.47 20161003 233013 5.68 0.47 20161003 233041 5.02 0.30 20161003 233044 3.55 0.55 20161003 233045 3.09 0.63 20161003 233046 2.70 0.72 20161003 233047 2.39 0.80 20161003 233048 2.25 0.88 20161003 233049 2.29 0.92 20161003 233050 2.35 0.94 20161003 233051 2.40 0.96 20161003 233052 2.42 0.98 20161003 233053 2.43 1.00 20161003 233054 2.44 1.01 20161003 233055 2.41 1.03 20161003 233056 2.40 1.04 20161003 233057 2.30 1.05 20161003 233058 2.17 1.05 20161003 233059 2.07 1.04 20161003 233101 1.99 1.04 20161003 233102 1.92 1.04 20161003 233103 1.88 1.04 20161003 233104 1.83 1.04 20161003 233105 1.80 1.05 20161003 233106 1.72 1.06 20161003 233107 1.62 1.09 20161003 233108 1.61 1.12 20161003 233109 1.65 1.16 20161003 233110 1.76 1.19 20161003 233111 1.89 1.23 20161003 233112 2.08 1.27 20161003 233113 2.26 1.31 20161003 233114 2.47 1.36 20161003 233115 2.59 1.44 20161003 233116 2.72 1.51 20161003 233118 2.97 1.66 20161003 233119 3.12 1.72 20161003 233120 3.22 1.79 20161003 233121 3.37 1.86 20161003 233122 3.47 1.92 20161003 233123 3.53 1.93 20161003 233124 3.63 1.92 20161003 233125 3.72 1.91 20161003 233126 3.81 1.90 20161003 233127 3.90 1.89 20161003 233128 3.97 1.88 20161003 233129 4.05 1.86 20161003 233131 4.13 1.85 20161003 233132 4.20 1.77 20161003 233133 4.26 1.71 20161003 233134 4.30 1.64 20161003 233135 4.36 1.58 20161003 233136 4.40 1.52 20161003 233137 4.45 1.47 20161003 233138 4.48 1.42 20161003 233139 4.54 1.37 20161003 233140 4.55 1.44 20161003 233141 4.52 1.54 20161003 233142 4.52 1.64 20161003 233143 4.50 1.74 20161003 233144 4.50 1.84 20161003 233145 4.48 1.94 20161003 233146 4.48 2.03 20161003 233147 4.49 2.14 20161003 233148 4.49 2.21 20161003 233149 4.52 2.26 20161003 233150 4.54 2.30 20161003 233151 4.59 2.35 20161003 233152 4.62 2.38 20161003 233153 4.67 2.42 20161003 233154 4.73 2.46 20161003 233155 4.79 2.50 20161003 233156 4.83 2.50 20161003 233157 4.86 2.47 20161003 233158 4.91 2.44 20161003 233159 4.95 2.41 20161003 233201 5.02 2.38 20161003 233202 5.10 2.35 20161003 233204 5.27 2.28 20161003 233205 5.33 2.26 20161003 233206 5.35 2.26 20161003 233207 5.37 2.25 20161003 233208 5.39 2.26 20161003 233210 5.43 2.26 20161003 233211 5.47 2.27 20161003 233212 5.48 2.28 20161003 233213 5.50 2.29 20161003 233214 5.47 2.29 20161003 233215 5.46 2.29 20161003 233216 5.46 2.30 20161003 233217 5.43 2.29 20161003 233218 5.43 2.30 20161003 233219 5.41 2.29 20161003 233220 5.41 2.29 20161003 233221 5.41 2.30 20161003 233222 5.33 2.28 20161003 233223 5.27 2.27 20161003 233224 5.20 2.26 20161003 233225 5.14 2.25 20161003 233226 5.09 2.24 20161003 233227 5.03 2.23 20161003 233228 5.00 2.23 20161003 233230 4.95 2.21 20161003 233231 4.93 2.21 20161003 233232 4.91 2.20 20161003 233234 4.91 2.19 20161003 233235 4.90 2.18 20161003 233236 4.91 2.17 20161003 233237 4.92 2.17 20161003 233238 4.94 2.17 20161003 233239 4.93 2.17 20161003 233240 4.89 2.17 20161003 233241 4.86 2.17 20161003 233243 4.79 2.18 20161003 233244 4.75 2.18 20161003 233246 4.67 2.19 20161003 233247 4.60 2.19 20161003 233248 4.54 2.19 20161003 233249 4.48 2.19 20161003 233250 4.39 2.19 20161003 233251 4.33 2.19 20161003 233252 4.25 2.18 20161003 233253 4.19 2.18 20161003 233254 4.12 2.18 20161003 233255 4.06 2.18 20161003 233256 4.05 2.18 20161003 233257 4.02 2.18 20161003 233258 4.01 2.17 20161003 233259 4.00 2.17 20161003 233301 3.98 2.17 20161003 233302 3.97 2.17 20161003 233303 3.95 2.17 20161003 233304 3.95 2.17 20161003 233305 3.97 2.16 20161003 233306 3.99 2.15 20161003 233307 4.01 2.15 20161003 233308 4.04 2.14 20161003 233309 4.06 2.13 20161003 233310 4.08 2.12 20161003 233311 4.11 2.11 20161003 233312 4.14 2.11 20161003 233313 4.17 2.10 20161003 233314 4.16 2.08 20161003 233315 4.18 2.07 20161003 233316 4.18 2.06 20161003 233317 4.19 2.05 20161003 233318 4.21 2.04 20161003 233319 4.21 2.02 20161003 233320 4.22 2.01 20161003 233321 4.19 2.00 20161003 233322 4.17 1.99 20161003 233323 4.14 1.98 20161003 233324 4.11 1.96 20161003 233325 4.09 1.95 20161003 233326 4.07 1.94 20161003 233327 4.05 1.92 20161003 233328 4.03 1.91 20161003 233329 3.93 1.89 20161003 233331 3.84 1.88 20161003 233332 3.74 1.86 20161003 233333 3.63 1.85 20161003 233334 3.53 1.83 20161003 233335 3.44 1.82 20161003 233336 3.33 1.80 20161003 233337 3.22 1.79 20161003 233338 3.05 1.77 20161003 233339 2.85 1.75 20161003 233340 2.66 1.74 20161003 233341 2.47 1.72 20161003 233342 2.29 1.70 20161003 233343 2.13 1.68 20161003 233344 1.97 1.67 20161003 233345 1.85 1.65 20161003 233346 1.80 1.63 20161003 233347 1.78 1.61 20161003 233348 1.77 1.60 20161003 233349 1.76 1.58 20161003 233350 1.76 1.56 20161003 233351 1.79 1.54 20161003 233352 1.81 1.53 20161003 233353 1.84 1.51 20161003 233429 6.65 1.54 20161003 233430 6.70 1.56 20161003 233431 6.77 1.58 20161003 233432 6.81 1.60 20161003 233433 6.86 1.61 20161003 233434 6.89 1.63 20161003 233435 6.92 1.64 20161003 233436 6.96 1.66 20161003 233437 6.97 1.66 20161003 233438 6.98 1.66 20161003 233439 7.00 1.67 20161003 233440 7.00 1.67 20161003 233441 7.00 1.67 20161003 233442 7.00 1.67 20161003 233444 6.99 1.68 20161003 233445 6.97 1.67 20161003 233446 6.96 1.67 20161003 233447 6.95 1.67 20161003 233448 6.94 1.66 20161003 233449 6.92 1.66 20161003 233450 6.91 1.65 20161003 233451 6.90 1.65 20161003 233452 6.88 1.65 20161003 233454 6.88 1.64 20161003 233455 6.89 1.64 20161003 233456 6.90 1.63 20161003 233457 6.92 1.63 20161003 233458 6.93 1.62 20161003 233459 6.95 1.61 20161003 233500 6.97 1.61 20161003 233501 6.99 1.60 20161003 233502 6.99 1.60 20161003 233503 6.92 1.59 20161003 233504 6.84 1.58 20161003 233505 6.76 1.57 20161003 233506 6.68 1.56 20161003 233507 6.61 1.55 20161003 233508 6.53 1.54 20161003 233509 6.45 1.53 20161003 233510 6.39 1.52 20161003 233511 6.36 1.52 20161003 233512 6.34 1.51 20161003 233513 6.31 1.51 20161003 233514 6.29 1.50 20161003 233515 6.27 1.50 20161003 233516 6.24 1.49 20161003 233517 6.22 1.49 20161003 233518 6.20 1.48 20161003 233519 6.20 1.48 20161003 233520 6.21 1.48 20161003 233521 6.21 1.48 20161003 233522 6.21 1.47 20161003 233524 6.22 1.47 20161003 233525 6.22 1.47 20161003 233526 6.22 1.47 20161003 233527 6.23 1.46 20161003 233528 6.17 1.46 20161003 233529 6.12 1.46 20161003 233530 6.07 1.46 20161003 233531 6.01 1.45 20161003 233532 5.96 1.45 20161003 233533 5.91 1.45 20161003 233534 5.86 1.45 20161003 233535 5.81 1.45 20161003 233536 5.82 1.45 20161003 233537 5.85 1.45 20161003 233538 5.87 1.45 20161003 233539 5.90 1.45 20161003 233540 5.92 1.45 20161003 233541 5.95 1.45 20161003 233542 5.98 1.45 20161003 233543 6.01 1.45 20161003 233544 6.04 1.45 20161003 233545 6.09 1.45 20161003 233546 6.13 1.45 20161003 233547 6.17 1.45 20161003 233548 6.21 1.46 20161003 233549 6.25 1.46 20161003 233550 6.29 1.46 20161003 233551 6.32 1.46 20161003 233552 6.34 1.46 20161003 233554 6.36 1.46 20161003 233555 6.38 1.46 20161003 233556 6.40 1.47 20161003 233557 6.42 1.47 20161003 233558 6.44 1.47 20161003 233559 6.46 1.47 20161003 233600 6.48 1.47 20161003 233601 6.50 1.48 20161003 233602 6.50 1.48 20161003 233603 6.50 1.48 20161003 233604 6.51 1.49 20161003 233605 6.52 1.49 20161003 233606 6.53 1.49 20161003 233607 6.55 1.50 20161003 233608 6.56 1.50 20161003 233609 6.57 1.50 20161003 233610 6.55 1.50 20161003 233611 6.52 1.50 20161003 233612 6.49 1.50 20161003 233613 6.46 1.50 20161003 233614 6.43 1.50 20161003 233615 6.40 1.50 20161003 233616 6.37 1.50 20161003 233617 6.33 1.50 20161003 233618 6.28 1.50 20161003 233619 6.24 1.50 20161003 233620 6.19 1.50 20161003 233621 6.15 1.50 20161003 233623 6.10 1.50 20161003 233624 6.05 1.50 20161003 233625 5.98 1.49 20161003 233626 5.92 1.49 20161003 233627 5.88 1.49 20161003 233628 5.82 1.49 20161003 233629 5.77 1.49 20161003 233630 5.73 1.50 20161003 233631 5.67 1.50 20161003 233632 5.61 1.50 20161003 233633 5.56 1.50 20161003 233634 5.51 1.50 20161003 233635 5.45 1.50 20161003 233636 5.38 1.50 20161003 233637 5.32 1.50 20161003 233638 5.26 1.50 20161003 233639 5.19 1.50 20161003 233640 5.14 1.50 20161003 233641 5.08 1.50 20161003 233642 5.03 1.50 20161003 233643 5.03 1.50 20161003 233644 5.06 1.51 20161003 233645 5.09 1.51 20161003 233646 5.13 1.51 20161003 233647 5.17 1.52 20161003 233648 5.21 1.52 20161003 233649 5.25 1.52 20161003 233650 5.29 1.53 20161003 233652 5.31 1.53 20161003 233653 5.31 1.53 20161003 233654 5.30 1.53 20161003 233655 5.30 1.54 20161003 233656 5.30 1.54 20161003 233657 5.30 1.54 20161003 233658 5.29 1.54 20161003 233659 5.29 1.54 20161003 233700 5.29 1.54 20161003 233701 5.33 1.54 20161003 233702 5.36 1.54 20161003 233703 5.40 1.54 20161003 233704 5.43 1.55 20161003 233705 5.46 1.55 20161003 233706 5.49 1.55 20161003 233707 5.52 1.55 20161003 233708 5.54 1.55 20161003 233709 5.53 1.55 20161003 233710 5.53 1.55 20161003 233711 5.53 1.55 20161003 233712 5.53 1.56 20161003 233713 5.53 1.56 20161003 233714 5.53 1.56 20161003 233715 5.53 1.56 20161003 233716 5.54 1.56 20161003 233717 5.58 1.56 20161003 233718 5.62 1.57 20161003 233719 5.66 1.57 20161003 233721 5.70 1.57 20161003 233722 5.75 1.57 20161003 233723 5.80 1.58 20161003 233724 5.85 1.58 20161003 233725 5.90 1.58 20161003 233726 5.95 1.58 20161003 233727 6.00 1.58 20161003 233728 6.05 1.58 20161003 233729 6.10 1.59 20161003 233730 6.15 1.59 20161003 233731 6.19 1.59 20161003 233732 6.24 1.59 20161003 233733 6.29 1.59 20161003 233734 6.32 1.59 20161003 233735 6.36 1.60 20161003 233736 6.40 1.60 20161003 233737 6.44 1.60 20161003 233738 6.48 1.61 20161003 233739 6.52 1.61 20161003 233740 6.55 1.61 20161003 233741 6.58 1.62 20161003 233742 6.59 1.62 20161003 233743 6.61 1.62 20161003 233744 6.61 1.63 20161003 233745 6.62 1.63 20161003 233746 6.63 1.63 20161003 233747 6.64 1.63 20161003 233749 6.64 1.64 20161003 233750 6.65 1.64 20161003 233751 6.68 1.65 20161003 233752 6.71 1.65 20161003 233753 6.74 1.66 20161003 233754 6.78 1.66 20161003 233755 6.81 1.67 20161003 233756 6.84 1.68 20161003 233757 6.88 1.68 20161003 233758 6.92 1.69 20161003 233759 6.95 1.69 20161003 233800 6.97 1.70 20161003 233801 7.00 1.71 20161003 233802 7.02 1.71 20161003 233803 7.04 1.72 20161003 233804 7.07 1.73 20161003 233805 7.09 1.73 20161003 233806 7.12 1.74 20161003 233807 7.13 1.74 20161003 233808 7.13 1.75 20161003 233809 7.13 1.75 20161003 233810 7.12 1.76 20161003 233811 7.12 1.77 20161003 233812 7.13 1.77 20161003 233813 7.12 1.78 20161003 233814 7.12 1.78 20161003 233815 7.13 1.79 20161003 233816 7.14 1.80 20161003 233818 7.16 1.80 20161003 233819 7.21 1.81 20161003 233820 7.24 1.82 20161003 233821 7.27 1.82 20161003 233822 7.31 1.83 20161003 233823 7.34 1.84 20161003 233824 7.38 1.84 20161003 233825 7.44 1.85 20161003 233826 7.49 1.86 20161003 233827 7.53 1.86 20161003 233828 7.58 1.87 20161003 233829 7.62 1.88 20161003 233830 7.67 1.88 20161003 233831 7.71 1.89 20161003 233832 7.76 1.90 20161003 233833 7.80 1.90 20161003 233834 7.83 1.91 20161003 233835 7.87 1.91 20161003 233836 7.91 1.92 20161003 233837 7.94 1.93 20161003 233838 7.98 1.93 20161003 233839 8.02 1.94 20161003 233840 8.06 1.95 20161003 233841 8.08 1.95 20161003 233842 8.10 1.96 20161003 233843 8.12 1.96 20161003 233844 8.14 1.96 20161003 233846 8.17 1.97 20161003 233847 8.19 1.97 20161003 233848 8.21 1.98 20161003 233849 8.23 1.98 20161003 233850 8.25 1.99 20161003 233851 8.27 1.99 20161003 233852 8.28 2.00 20161003 233853 8.30 2.01 20161003 233854 8.31 2.01 20161003 233855 8.33 2.02 20161003 233856 8.35 2.02 20161003 233857 8.36 2.03 20161003 233858 8.38 2.03 20161003 233859 8.42 2.04 20161003 233900 8.44 2.04 20161003 233901 8.47 2.05 20161003 233902 8.50 2.05 20161003 233903 8.52 2.05 20161003 233904 8.55 2.06 20161003 233905 8.57 2.06 20161003 233906 8.59 2.07 20161003 233907 8.60 2.07 20161003 233908 8.61 2.07 20161003 233909 8.62 2.08 20161003 233910 8.63 2.08 20161003 233911 8.63 2.08 20161003 233913 8.64 2.09 20161003 233914 8.64 2.09 20161003 233915 8.64 2.09 20161003 233916 8.65 2.10 20161003 233917 8.65 2.10 20161003 233918 8.66 2.10 20161003 233919 8.66 2.11 20161003 233920 8.67 2.11 20161003 233921 8.68 2.11 20161003 233922 8.69 2.12 20161003 233923 8.70 2.12 20161003 233924 8.72 2.12 20161003 233925 8.73 2.12 20161003 233926 8.75 2.13 20161003 233927 8.77 2.13 20161003 233928 8.78 2.13 20161003 233929 8.80 2.13 20161003 233930 8.82 2.14 20161003 233931 8.83 2.14 20161003 233932 8.85 2.14 20161003 233933 8.87 2.14 20161003 233934 8.88 2.14 20161003 233935 8.90 2.14 20161003 233936 8.91 2.14 20161003 233937 8.93 2.14 20161003 233938 8.94 2.14 20161003 233939 8.96 2.15 20161003 233941 8.97 2.15 20161003 233942 8.97 2.15 20161003 233943 8.98 2.15 20161003 233944 8.99 2.15 20161003 233945 9.00 2.15 20161003 233946 9.01 2.15 20161003 233947 9.02 2.15 20161003 233948 9.03 2.15 20161003 233949 9.04 2.15 20161003 233950 9.05 2.15 20161003 233951 9.06 2.15 20161003 233952 9.06 2.15 20161003 233953 9.08 2.15 20161003 233954 9.09 2.15 20161003 233955 9.10 2.15 20161003 233956 9.12 2.15 20161003 233957 9.13 2.15 20161003 233958 9.15 2.15 20161003 233959 9.17 2.14 20161003 234000 9.18 2.14 20161003 234001 9.20 2.14 20161003 234002 9.21 2.14 20161003 234003 9.23 2.14 20161003 234004 9.24 2.14 20161003 234005 9.25 2.14 20161003 234006 9.26 2.14 20161003 234008 9.27 2.13 20161003 234009 9.28 2.13 20161003 234010 9.29 2.13 20161003 234011 9.30 2.13 20161003 234012 9.31 2.12 20161003 234013 9.32 2.12 20161003 234014 9.33 2.12 20161003 234015 9.34 2.12 20161003 234016 9.35 2.12 20161003 234017 9.36 2.12 20161003 234018 9.37 2.12 20161003 234019 9.39 2.12 20161003 234020 9.40 2.11 20161003 234021 9.41 2.11 20161003 234022 9.44 2.11 20161003 234023 9.46 2.11 20161003 234024 9.48 2.11 20161003 234025 9.50 2.10 20161003 234026 9.52 2.10 20161003 234027 9.54 2.10 20161003 234028 9.56 2.10 20161003 234029 9.57 2.10 20161003 234030 9.58 2.09 20161003 234031 9.59 2.09 20161003 234032 9.59 2.09 20161003 234034 9.59 2.08 20161003 234035 9.59 2.08 20161003 234036 9.59 2.08 20161003 234037 9.60 2.07 20161003 234038 9.60 2.07 20161003 234039 9.60 2.07 20161003 234040 9.59 2.06 20161003 234041 9.58 2.06 20161003 234042 9.58 2.06 20161003 234043 9.57 2.05 20161003 234044 9.56 2.05 20161003 234045 9.55 2.04 20161003 234046 9.54 2.04 20161003 234047 9.53 2.04 20161003 234048 9.53 2.03 20161003 234049 9.52 2.03 20161003 234050 9.52 2.02 20161003 234051 9.51 2.02 20161003 234052 9.51 2.01 20161003 234053 9.50 2.01 20161003 234054 9.50 2.00 20161003 234055 9.50 2.00 20161003 234056 9.50 1.99 20161003 234057 9.51 1.99 20161003 234058 9.51 1.98 20161003 234100 9.52 1.98 20161003 234101 9.52 1.98 20161003 234102 9.53 1.97 20161003 234103 9.54 1.97 20161003 234104 9.55 1.96 20161003 234105 9.55 1.96 20161003 234106 9.56 1.95 20161003 234107 9.56 1.95 20161003 234108 9.57 1.95 20161003 234109 9.58 1.94 20161003 234110 9.59 1.94 20161003 234111 9.59 1.94 20161003 234112 9.60 1.93 20161003 234113 9.61 1.93 20161003 234114 9.62 1.92 20161003 234115 9.63 1.92 20161003 234116 9.63 1.91 20161003 234117 9.64 1.91 20161003 234118 9.65 1.91 20161003 234119 9.66 1.90 20161003 234120 9.66 1.90 20161003 234121 9.67 1.89 20161003 234122 9.67 1.88 20161003 234123 9.67 1.88 20161003 234124 9.67 1.87 20161003 234126 9.68 1.87 20161003 234127 9.68 1.86 20161003 234128 9.68 1.85 20161003 234129 9.68 1.85 20161003 234130 9.68 1.84 20161003 234131 9.68 1.84 20161003 234132 9.68 1.83 20161003 234133 9.69 1.83 20161003 234134 9.69 1.82 20161003 234135 9.69 1.82 20161003 234136 9.69 1.81 20161003 234137 9.70 1.81 20161003 234138 9.70 1.80 20161003 234139 9.68 1.80 20161003 234140 9.66 1.79 20161003 234141 9.64 1.79 20161003 234142 9.62 1.78 20161003 234143 9.60 1.78 20161003 234144 9.58 1.77 20161003 234145 9.56 1.77 20161003 234146 9.53 1.76 20161003 234147 9.52 1.76 20161003 234148 9.50 1.75 20161003 234149 9.49 1.75 20161003 234150 9.47 1.74 20161003 234152 9.45 1.74 20161003 234153 9.44 1.73 20161003 234154 9.42 1.73 20161003 234155 9.41 1.72 20161003 234156 9.40 1.72 20161003 234157 9.40 1.71 20161003 234158 9.39 1.71 20161003 234159 9.39 1.71 20161003 234200 9.38 1.70 20161003 234201 9.38 1.70 20161003 234202 9.37 1.69 20161003 234203 9.37 1.69 20161003 234204 9.34 1.68 20161003 234205 9.32 1.68 20161003 234206 9.29 1.68 20161003 234207 9.27 1.67 20161003 234208 9.24 1.67 20161003 234209 9.22 1.66 20161003 234210 9.19 1.66 20161003 234211 9.17 1.66 20161003 234212 9.13 1.65 20161003 234213 9.08 1.65 20161003 234214 9.02 1.64 20161003 234215 8.96 1.63 20161003 234217 8.91 1.63 20161003 234218 8.86 1.62 20161003 234219 8.81 1.62 20161003 234220 8.75 1.61 20161003 234221 8.67 1.60 20161003 234222 8.58 1.59 20161003 234223 8.49 1.59 20161003 234224 8.40 1.58 20161003 234225 8.32 1.57 20161003 234226 8.23 1.56 20161003 234227 8.13 1.55 20161003 234228 8.04 1.54 20161003 234229 7.97 1.54 20161003 234230 7.90 1.53 20161003 234231 7.83 1.52 20161003 234232 7.76 1.51 20161003 234233 7.69 1.51 20161003 234234 7.61 1.50 20161003 234235 7.54 1.49 20161003 234236 7.47 1.48 20161003 234237 7.40 1.48 20161003 234238 7.34 1.47 20161003 234239 7.29 1.46 20161003 234241 7.22 1.46 20161003 234242 7.17 1.45 20161003 234243 7.11 1.44 20161003 234244 7.06 1.44 20161003 234245 7.00 1.43 20161003 234246 6.95 1.43 20161003 234247 6.88 1.42 20161003 234248 6.82 1.41 20161003 234249 6.75 1.41 20161003 234250 6.69 1.40 20161003 234251 6.63 1.40 20161003 234252 6.57 1.39 20161003 234253 6.50 1.39 20161003 234254 6.43 1.38 20161003 234255 6.34 1.37 20161003 234256 6.26 1.37 20161003 234257 6.17 1.36 20161003 234258 6.09 1.36 20161003 234259 6.00 1.35 20161003 234300 5.90 1.35 20161003 234301 5.81 1.34 20161003 234302 5.73 1.34 20161003 234303 5.66 1.33 20161003 234304 5.60 1.33 20161003 234306 5.53 1.33 20161003 234307 5.47 1.33 20161003 234308 5.40 1.32 20161003 234309 5.35 1.32 20161003 234310 5.29 1.32 20161003 234311 5.24 1.32 20161003 234312 5.20 1.32 20161003 234313 5.17 1.32 20161003 234314 5.14 1.32 20161003 234315 5.11 1.32 20161003 234316 5.08 1.32 20161003 234317 5.06 1.32 20161003 234318 5.03 1.32 20161003 234319 5.01 1.32 20161003 234320 4.98 1.32 20161003 234321 4.95 1.33 20161003 234322 4.91 1.33 20161003 234323 4.87 1.33 20161003 234324 4.84 1.33 20161003 234325 4.79 1.34 20161003 234326 4.74 1.34 20161003 234327 4.70 1.34 20161003 234328 4.62 1.34 20161003 234330 4.53 1.35 20161003 234331 4.44 1.35 20161003 234332 4.35 1.35 20161003 234333 4.24 1.36 20161003 234334 4.15 1.36 20161003 234335 4.06 1.36 20161003 234336 3.97 1.36 20161003 234337 3.88 1.37 20161003 234338 3.79 1.37 20161003 234339 3.69 1.38 20161003 234340 3.61 1.38 20161003 234341 3.52 1.39 20161003 234342 3.43 1.39 20161003 234343 3.33 1.39 20161003 234344 3.24 1.40 20161003 234345 3.17 1.40 20161003 234346 3.19 1.41 20161003 234347 3.21 1.42 20161003 234348 3.25 1.43 20161003 234349 3.30 1.44 20161003 234350 3.37 1.44 20161003 234351 3.44 1.45 20161003 234353 3.55 1.46 20161003 234354 3.81 1.48 20161003 234355 4.46 1.50 20161003 234356 5.10 1.52 20161003 234357 5.75 1.55 20161003 234358 6.41 1.57 20161003 234359 7.15 1.60 20161003 234400 7.80 1.62 20161003 234401 8.44 1.65 20161003 234402 8.95 1.67 20161003 234403 8.82 1.68 20161003 234404 8.69 1.70 20161003 234405 8.52 1.72 20161003 234406 8.37 1.73 20161003 234407 8.21 1.75 20161003 234408 8.04 1.76 20161003 234409 7.86 1.78 20161003 234410 7.68 1.79 20161003 234411 7.63 1.81 20161003 234412 7.58 1.83 20161003 234413 7.55 1.84 20161003 234414 7.51 1.86 20161003 234415 7.48 1.88 20161003 234417 7.46 1.89 20161003 234418 7.45 1.91 20161003 234419 7.43 1.93 20161003 234420 7.43 1.95 20161003 234421 7.41 1.98 20161003 234422 7.39 2.00 20161003 234423 7.37 2.02 20161003 234424 7.34 2.04 20161003 234425 7.30 2.07 20161003 234426 7.26 2.09 20161003 234427 7.23 2.11 20161003 234428 7.13 2.13 20161003 234429 7.02 2.16 20161003 234430 6.92 2.18 20161003 234431 6.81 2.20 20161003 234432 6.71 2.22 20161003 234433 6.61 2.25 20161003 234434 6.51 2.27 20161003 234435 6.42 2.29 20161003 234436 6.37 2.32 20161003 234437 6.34 2.34 20161003 234438 6.32 2.36 20161003 234440 6.30 2.39 20161003 234441 6.28 2.41 20161003 234442 6.27 2.43 20161003 234443 6.27 2.46 20161003 234444 6.26 2.48 20161003 234445 6.24 2.51 20161003 234446 6.19 2.53 20161003 234447 6.14 2.55 20161003 234448 6.09 2.57 20161003 234449 6.03 2.59 20161003 234450 5.97 2.61 20161003 234451 5.90 2.64 20161003 234452 5.84 2.66 20161003 234453 5.77 2.68 20161003 234454 5.70 2.70 20161003 234455 5.62 2.72 20161003 234456 5.55 2.73 20161003 234457 5.46 2.76 20161003 234458 5.38 2.78 20161003 234459 5.31 2.79 20161003 234500 5.23 2.81 20161003 234502 5.15 2.83 20161003 234503 5.09 2.84 20161003 234504 5.02 2.86 20161003 234505 4.93 2.88 20161003 234506 4.86 2.89 20161003 234507 4.79 2.91 20161003 234508 4.72 2.93 20161003 234509 4.65 2.94 20161003 234510 4.58 2.96 20161003 234511 4.49 2.97 20161003 234512 4.41 2.99 20161003 234513 4.33 3.00 20161003 234514 4.25 3.01 20161003 234515 4.18 3.03 20161003 234516 4.10 3.04 20161003 234517 4.02 3.06 20161003 234518 3.94 3.07 20161003 234519 3.86 3.08 20161003 234520 3.77 3.10 20161003 234521 3.68 3.11 20161003 234522 3.60 3.12 20161003 234523 3.50 3.13 20161003 234525 3.41 3.14 20161003 234526 3.32 3.15 20161003 234527 3.23 3.16 20161003 234528 3.14 3.17 20161003 234529 3.06 3.18 20161003 234530 2.97 3.19 20161003 234531 2.87 3.20 20161003 234532 2.78 3.21 20161003 234533 2.70 3.22 20161003 234534 2.62 3.23 20161003 234535 2.54 3.24 20161003 234536 2.45 3.25 20161003 234537 2.36 3.26 20161003 234538 2.28 3.27 20161003 234539 2.21 3.27 20161003 234540 2.14 3.28 20161003 234541 2.08 3.29 20161003 234542 2.02 3.30 20161003 234543 1.96 3.31 20161003 234544 1.91 3.32 20161003 234545 1.87 3.33 20161003 234547 1.84 3.33 20161003 234548 1.81 3.34 20161003 234549 1.79 3.35 20161003 234550 1.79 3.36 20161003 234551 1.80 3.36 20161003 234552 1.81 3.37 20161003 234553 1.84 3.38 20161003 234554 1.88 3.38 20161003 234555 1.93 3.39 20161003 234556 1.99 3.40 20161003 234557 2.06 3.41 20161003 234558 2.14 3.41 20161003 234559 2.22 3.42 20161003 234600 2.31 3.42 20161003 234601 2.39 3.43 20161003 234602 2.47 3.44 20161003 234603 2.58 3.45 20161003 234604 2.69 3.46 20161003 234605 2.78 3.47 20161003 234606 2.90 3.47 20161003 234607 3.02 3.48 20161003 234609 3.14 3.49 20161003 234610 3.28 3.50 20161003 234611 3.38 3.50 20161003 234612 3.50 3.51 20161003 234613 3.61 3.52 20161003 234614 3.73 3.52 20161003 234615 3.84 3.53 20161003 234616 3.94 3.54 20161003 234617 4.07 3.55 20161003 234618 4.17 3.55 20161003 234619 4.26 3.56 20161003 234620 4.33 3.57 20161003 234621 4.41 3.57 20161003 234622 4.49 3.58 20161003 234623 4.58 3.59 20161003 234624 4.67 3.60 20161003 234625 4.75 3.60 20161003 234626 4.82 3.61 20161003 234627 4.90 3.62 20161003 234628 4.97 3.63 20161003 234630 5.05 3.63 20161003 234631 5.13 3.64 20161003 234632 5.19 3.65 20161003 234633 5.26 3.66 20161003 234634 5.34 3.66 20161003 234635 5.41 3.67 20161003 234636 5.46 3.68 20161003 234637 5.53 3.69 20161003 234638 5.58 3.70 20161003 234639 5.64 3.71 20161003 234640 5.70 3.71 20161003 234641 5.75 3.72 20161003 234642 5.81 3.73 20161003 234643 5.88 3.74 20161003 234644 5.95 3.75 20161003 234645 6.01 3.76 20161003 234646 6.08 3.76 20161003 234647 6.16 3.77 20161003 234648 6.23 3.78 20161003 234649 6.31 3.79 20161003 234651 6.38 3.79 20161003 234652 6.45 3.80 20161003 234653 6.49 3.81 20161003 234654 6.54 3.82 20161003 234655 6.58 3.83 20161003 234656 6.63 3.84 20161003 234657 6.69 3.85 20161003 234658 6.74 3.86 20161003 234659 6.80 3.86 20161003 234700 6.85 3.87 20161003 234701 6.88 3.88 20161003 234702 6.91 3.89 20161003 234703 6.94 3.89 20161003 234704 6.97 3.90 20161003 234705 7.00 3.91 20161003 234706 7.04 3.91 20161003 234707 7.08 3.92 20161003 234708 7.12 3.93 20161003 234709 7.15 3.93 20161003 234710 7.17 3.94 20161003 234712 7.18 3.95 20161003 234713 7.20 3.95 20161003 234714 7.22 3.96 20161003 234715 7.24 3.96 20161003 234716 7.25 3.97 20161003 234717 7.27 3.97 20161003 234718 7.29 3.98 20161003 234719 7.31 3.98 20161003 234720 7.33 3.98 20161003 234721 7.35 3.99 20161003 234722 7.36 3.99 20161003 234723 7.38 3.99 20161003 234724 7.40 4.00 20161003 234725 7.41 4.00 20161003 234726 7.43 4.00 20161003 234727 7.45 4.00 20161003 234728 7.49 4.00 20161003 234729 7.52 4.00 20161003 234730 7.55 4.00 20161003 234731 7.58 4.01 20161003 234733 7.61 4.01 20161003 234734 7.64 4.01 20161003 234735 7.66 4.01 20161003 234736 7.69 4.00 20161003 234737 7.72 4.00 20161003 234738 7.75 4.00 20161003 234739 7.78 4.00 20161003 234740 7.81 3.99 20161003 234741 7.84 3.99 20161003 234742 7.87 3.99 20161003 234743 7.90 3.98 20161003 234744 7.91 3.98 20161003 234745 7.93 3.97 20161003 234746 7.94 3.96 20161003 234747 7.96 3.96 20161003 234748 7.98 3.95 20161003 234749 8.00 3.94 20161003 234750 8.02 3.94 20161003 234751 8.05 3.93 20161003 234753 8.04 3.92 20161003 234754 8.03 3.91 20161003 234755 8.02 3.90 20161003 234756 8.01 3.89 20161003 234757 8.01 3.89 20161003 234758 7.99 3.88 20161003 234759 7.99 3.87 20161003 234800 7.98 3.86 20161003 234801 7.97 3.85 20161003 234802 7.96 3.84 20161003 234803 7.95 3.83 20161003 234804 7.94 3.82 20161003 234805 7.94 3.81 20161003 234806 7.93 3.80 20161003 234807 7.92 3.79 20161003 234808 7.91 3.78 20161003 234809 7.89 3.77 20161003 234810 7.88 3.76 20161003 234811 7.87 3.75 20161003 234812 7.86 3.74 20161003 234814 7.86 3.73 20161003 234815 7.86 3.72 20161003 234816 7.86 3.70 20161003 234817 7.87 3.69 20161003 234818 7.89 3.68 20161003 234819 7.93 3.67 20161003 234820 7.95 3.66 20161003 234821 7.98 3.65 20161003 234822 8.01 3.64 20161003 234823 8.04 3.63 20161003 234824 8.07 3.62 20161003 234825 8.10 3.61 20161003 234826 8.12 3.60 20161003 234827 8.13 3.59 20161003 234828 8.16 3.58 20161003 234829 8.17 3.57 20161003 234830 8.18 3.56 20161003 234831 8.20 3.55 20161003 234832 8.22 3.54 20161003 234834 8.24 3.53 20161003 234835 8.24 3.52 20161003 234836 8.21 3.51 20161003 234837 8.18 3.50 20161003 234838 8.15 3.48 20161003 234839 8.12 3.47 20161003 234840 8.09 3.46 20161003 234841 8.04 3.45 20161003 234842 8.01 3.44 20161003 234843 7.99 3.43 20161003 234844 7.92 3.42 20161003 234845 7.86 3.41 20161003 234846 7.79 3.40 20161003 234847 7.72 3.39 20161003 234848 7.63 3.38 20161003 234849 7.57 3.37 20161003 234850 7.49 3.36 20161003 234851 7.41 3.35 20161003 234853 7.40 3.34 20161003 234854 7.39 3.33 20161003 234855 7.38 3.32 20161003 234856 7.36 3.31 20161003 234857 7.34 3.30 20161003 234858 7.32 3.29 20161003 234859 7.32 3.27 20161003 234900 7.32 3.27 20161003 234901 7.34 3.26 20161003 234902 7.37 3.25 20161003 234903 7.40 3.24 20161003 234904 7.44 3.24 20161003 234905 7.47 3.23 20161003 234906 7.49 3.22 20161003 234907 7.52 3.21 20161003 234908 7.56 3.20 20161003 234909 7.56 3.20 20161003 234910 7.55 3.19 20161003 234911 7.55 3.18 20161003 234913 7.54 3.17 20161003 234914 7.53 3.17 20161003 234915 7.52 3.16 20161003 234916 7.51 3.15 20161003 234917 7.50 3.14 20161003 234918 7.50 3.14 20161003 234919 7.51 3.13 20161003 234920 7.52 3.12 20161003 234921 7.53 3.12 20161003 234922 7.53 3.11 20161003 234923 7.53 3.10 20161003 234924 7.53 3.10 20161003 234925 7.53 3.09 20161003 234926 7.54 3.09 20161003 234927 7.55 3.08 20161003 234928 7.58 3.08 20161003 234929 7.59 3.07 20161003 234930 7.62 3.07 20161003 234932 7.64 3.06 20161003 234933 7.66 3.06 20161003 234934 7.69 3.05 20161003 234935 7.71 3.05 20161003 234936 7.74 3.04 20161003 234937 7.77 3.04 20161003 234938 7.81 3.03 20161003 234939 7.85 3.03 20161003 234940 7.90 3.02 20161003 234941 7.96 3.01 20161003 234942 8.01 3.01 20161003 234943 8.07 3.00 20161003 234944 8.11 3.00 20161003 234945 8.15 3.00 20161003 234946 8.18 2.99 20161003 234947 8.22 2.99 20161003 234948 8.26 2.98 20161003 234949 8.30 2.98 20161003 234951 8.34 2.97 20161003 234952 8.38 2.97 20161003 234953 8.38 2.96 20161003 234954 8.38 2.95 20161003 234955 8.39 2.95 20161003 234956 8.39 2.94 20161003 234957 8.40 2.94 20161003 234958 8.40 2.93 20161003 234959 8.41 2.92 20161003 235000 8.42 2.92 20161003 235001 8.44 2.92 20161003 235002 8.46 2.91 20161003 235003 8.48 2.91 20161003 235004 8.50 2.91 20161003 235005 8.52 2.91 20161003 235006 8.54 2.91 20161003 235007 8.55 2.90 20161003 235008 8.57 2.90 20161003 235010 8.60 2.90 20161003 235011 8.64 2.90 20161003 235012 8.67 2.90 20161003 235013 8.71 2.90 20161003 235014 8.76 2.90 20161003 235015 8.80 2.90 20161003 235016 8.84 2.90 20161003 235017 8.89 2.90 20161003 235018 8.94 2.91 20161003 235019 9.00 2.91 20161003 235020 9.07 2.91 20161003 235021 9.13 2.91 20161003 235022 9.21 2.92 20161003 235023 9.28 2.92 20161003 235024 9.36 2.92 20161003 235025 9.44 2.93 20161003 235026 9.52 2.93 20161003 235027 9.62 2.94 20161003 235029 9.72 2.94 20161003 235030 9.83 2.95 20161003 235031 9.97 2.96 20161003 235032 10.09 2.96 20161003 235033 10.21 2.97 20161003 235034 10.34 2.98 20161003 235035 10.45 2.98 20161003 235036 10.47 2.98 20161003 235037 10.49 2.98 20161003 235038 10.50 2.98 20161003 235039 10.51 2.98 20161003 235040 10.51 2.98 20161003 235041 10.50 2.98 20161003 235042 10.49 2.98 20161003 235043 10.47 2.98 20161003 235044 10.41 2.97 20161003 235045 10.35 2.97 20161003 235046 10.30 2.96 20161003 235048 10.24 2.96 20161003 235049 10.17 2.95 20161003 235050 10.13 2.94 20161003 235051 10.08 2.94 20161003 235052 10.03 2.93 20161003 235053 10.01 2.92 20161003 235054 10.00 2.92 20161003 235055 9.98 2.91 20161003 235056 9.97 2.90 20161003 235057 9.96 2.90 20161003 235058 9.95 2.89 20161003 235059 9.94 2.89 20161003 235100 9.94 2.88 20161003 235101 9.93 2.88 20161003 235102 9.93 2.87 20161003 235103 9.94 2.87 20161003 235104 9.94 2.86 20161003 235106 9.95 2.86 20161003 235107 9.96 2.86 20161003 235108 9.96 2.85 20161003 235109 9.97 2.85 20161003 235110 9.99 2.85 20161003 235111 10.03 2.84 20161003 235112 10.07 2.84 20161003 235113 10.10 2.84 20161003 235114 10.14 2.84 20161003 235115 10.18 2.84 20161003 235116 10.22 2.84 20161003 235117 10.26 2.84 20161003 235118 10.32 2.84 20161003 235119 10.39 2.85 20161003 235120 10.47 2.85 20161003 235121 10.55 2.86 20161003 235122 10.63 2.87 20161003 235124 10.70 2.87 20161003 235125 10.77 2.88 20161003 235126 10.83 2.89 20161003 235127 10.92 2.90 20161003 235128 11.06 2.92 20161003 235129 11.19 2.94 20161003 235130 11.33 2.96 20161003 235131 11.48 2.98 20161003 235132 11.62 3.00 20161003 235133 11.77 3.02 20161003 235134 11.93 3.04 20161003 235135 12.08 3.06 20161003 235136 11.81 3.05 20161003 235137 11.38 3.03 20161003 235138 11.00 3.02 20161003 235139 10.62 3.00 20161003 235140 10.22 2.98 20161003 235142 9.81 2.96 20161003 235143 9.38 2.94 20161003 235144 8.95 2.92 20161003 235145 8.66 2.90 20161003 235146 8.46 2.88 20161003 235147 8.25 2.86 20161003 235148 8.06 2.84 20161003 235149 7.86 2.82 20161003 235150 7.68 2.80 20161003 235151 7.52 2.78 20161003 235152 7.36 2.77 20161003 235153 7.33 2.76 20161003 235154 7.43 2.76 20161003 235155 7.53 2.76 20161003 235156 7.63 2.76 20161003 235157 7.73 2.76 20161003 235158 7.84 2.76 20161003 235200 7.95 2.76 20161003 235201 8.08 2.76 20161003 235202 8.18 2.77 20161003 235203 8.24 2.77 20161003 235204 8.29 2.78 20161003 235205 8.35 2.79 20161003 235206 8.40 2.80 20161003 235207 8.45 2.81 20161003 235208 8.50 2.81 20161003 235209 8.55 2.82 20161003 235210 8.60 2.83 20161003 235211 8.60 2.83 20161003 235212 8.60 2.84 20161003 235213 8.60 2.84 20161003 235214 8.60 2.84 20161003 235215 8.61 2.85 20161003 235216 8.63 2.85 20161003 235218 8.66 2.85 20161003 235219 8.69 2.86 20161003 235220 8.74 2.86 20161003 235221 8.80 2.86 20161003 235222 8.85 2.87 20161003 235223 8.89 2.87 20161003 235224 8.93 2.87 20161003 235225 8.97 2.87 20161003 235226 9.00 2.88 20161003 235227 9.04 2.88 20161003 235228 9.02 2.88 20161003 235229 8.98 2.88 20161003 235230 8.93 2.88 20161003 235231 8.88 2.87 20161003 235232 8.84 2.87 20161003 235233 8.79 2.87 20161003 235234 8.76 2.87 20161003 235236 8.73 2.87 20161003 235237 8.73 2.87 20161003 235238 8.75 2.86 20161003 235239 8.78 2.86 20161003 235240 8.80 2.86 20161003 235241 8.83 2.86 20161003 235242 8.85 2.86 20161003 235243 8.88 2.86 20161003 235244 8.91 2.86 20161003 235245 8.94 2.86 20161003 235246 8.95 2.86 20161003 235247 8.97 2.86 20161003 235248 8.99 2.86 20161003 235249 9.01 2.86 20161003 235250 9.03 2.85 20161003 235251 9.05 2.85 20161003 235253 9.07 2.85 20161003 235254 9.09 2.85 20161003 235255 9.11 2.85 20161003 235256 9.12 2.86 20161003 235257 9.14 2.86 20161003 235258 9.16 2.86 20161003 235259 9.19 2.87 20161003 235300 9.22 2.87 20161003 235301 9.27 2.87 20161003 235302 9.31 2.88 20161003 235303 9.34 2.88 20161003 235304 9.37 2.89 20161003 235305 9.39 2.89 20161003 235306 9.42 2.90 20161003 235307 9.46 2.90 20161003 235308 9.50 2.91 20161003 235309 9.54 2.91 20161003 235311 9.58 2.92 20161003 235312 9.64 2.92 20161003 235313 9.71 2.92 20161003 235314 9.79 2.93 20161003 235315 9.86 2.93 20161003 235316 9.93 2.93 20161003 235317 10.00 2.93 20161003 235318 10.07 2.93 20161003 235319 10.15 2.94 20161003 235320 10.22 2.94 20161003 235321 10.29 2.93 20161003 235322 10.36 2.93 20161003 235323 10.43 2.93 20161003 235324 10.48 2.93 20161003 235325 10.53 2.92 20161003 235326 10.57 2.92 20161003 235328 10.61 2.91 20161003 235329 10.62 2.91 20161003 235330 10.59 2.90 20161003 235331 10.57 2.90 20161003 235332 10.54 2.90 20161003 235333 10.51 2.89 20161003 235334 10.48 2.89 20161003 235335 10.46 2.88 20161003 235336 10.43 2.88 20161003 235337 10.40 2.87 20161003 235338 10.37 2.87 20161003 235339 10.33 2.86 20161003 235340 10.29 2.86 20161003 235341 10.23 2.86 20161003 235342 10.18 2.85 20161003 235343 10.13 2.85 20161003 235345 10.09 2.84 20161003 235346 10.06 2.84 20161003 235347 10.02 2.83 20161003 235348 9.98 2.83 20161003 235349 9.93 2.82 20161003 235350 9.89 2.82 20161003 235351 9.85 2.81 20161003 235352 9.81 2.81 20161003 235353 9.75 2.80 20161003 235354 9.66 2.80 20161003 235355 9.59 2.79 20161003 235356 9.43 2.79 20161003 235357 9.24 2.78 20161003 235358 9.08 2.78 20161003 235359 8.92 2.77 20161003 235400 8.77 2.77 20161003 235402 8.62 2.76 20161003 235403 8.49 2.76 20161003 235404 8.36 2.75 20161003 235405 8.23 2.75 20161003 235406 8.11 2.75 20161003 235407 7.99 2.75 20161003 235408 7.87 2.74 20161003 235409 7.75 2.74 20161003 235410 7.65 2.74 20161003 235411 7.54 2.74 20161003 235412 7.44 2.74 20161003 235413 7.34 2.74 20161003 235414 7.25 2.74 20161003 235415 7.17 2.74 20161003 235416 7.08 2.74 20161003 235417 7.00 2.74 20161003 235419 6.92 2.74 20161003 235420 6.84 2.74 20161003 235421 6.76 2.75 20161003 235422 6.67 2.75 20161003 235423 6.65 2.75 20161003 235424 6.63 2.76 20161003 235425 6.61 2.76 20161003 235426 6.59 2.76 20161003 235427 6.58 2.76 20161003 235428 6.57 2.77 20161003 235429 6.57 2.77 20161003 235430 6.56 2.77 20161003 235431 6.57 2.77 20161003 235432 6.60 2.78 20161003 235433 6.63 2.78 20161003 235434 6.65 2.78 20161003 235436 6.67 2.79 20161003 235437 6.69 2.79 20161003 235438 6.70 2.79 20161003 235439 6.70 2.80 20161003 235440 6.70 2.80 20161003 235441 6.71 2.80 20161003 235442 6.71 2.80 20161003 235443 6.71 2.81 20161003 235444 6.71 2.81 20161003 235445 6.71 2.81 20161003 235446 6.71 2.81 20161003 235447 6.70 2.81 20161003 235448 6.69 2.81 20161003 235449 6.67 2.82 20161003 235450 6.64 2.83 20161003 235452 6.61 2.83 20161003 235453 6.59 2.84 20161003 235454 6.56 2.85 20161003 235455 6.54 2.85 20161003 235456 6.52 2.86 20161003 235457 6.50 2.87 20161003 235458 6.47 2.87 20161003 235459 6.38 2.86 20161003 235500 6.29 2.86 20161003 235501 6.20 2.85 20161003 235502 6.12 2.84 20161003 235503 6.05 2.83 20161003 235504 5.99 2.82 20161003 235505 5.92 2.81 20161003 235506 5.87 2.80 20161003 235507 5.80 2.82 20161003 235509 5.73 2.86 20161003 235510 5.67 2.89 20161003 235511 5.61 2.93 20161003 235512 5.55 2.96 20161003 235513 5.50 3.00 20161003 235514 5.45 3.03 20161003 235515 5.41 3.06 20161003 235516 5.35 3.07 20161003 235517 5.18 2.99 20161003 235518 5.03 2.92 20161003 235519 4.89 2.85 20161003 235520 4.78 2.79 20161003 235521 4.67 2.73 20161003 235522 4.57 2.68 20161003 235523 4.49 2.63 20161003 235524 4.42 2.60 20161003 235527 4.41 2.35 20161003 235528 4.41 2.21 20161003 235529 4.42 2.07 20161003 235530 4.42 1.93 20161003 235531 4.42 1.80 20161003 235532 4.41 1.68 20161003 235533 4.40 1.59 20161004 001016 11.89 1.26 20161004 001017 12.61 1.42 20161004 001018 13.38 1.58 20161004 001020 14.17 1.84 20161004 001022 13.91 1.92 20161004 001023 13.60 2.00 20161004 001025 12.95 2.16 20161004 001026 12.58 2.25 20161004 001027 12.22 2.33 20161004 001028 11.91 2.41 20161004 001029 10.30 2.45 20161004 001030 7.68 2.45 20161004 001031 6.19 2.46 20161004 001032 6.94 2.46 20161004 001033 8.98 2.47 20161004 001034 11.66 2.48 20161004 001035 14.48 2.50 20161004 001036 17.38 2.51 20161004 001037 19.34 2.53 20161004 001039 19.29 2.55 20161004 001040 19.26 2.58 20161004 001041 19.30 2.60 20161004 001042 19.35 2.62 20161004 001043 19.49 2.64 20161004 001044 19.67 2.67 20161004 001045 19.87 2.69 20161004 001046 20.16 2.71 20161004 001047 17.79 2.70 20161004 001048 15.53 2.69 20161004 001049 13.36 2.68 20161004 001050 11.18 2.67 20161004 001051 9.93 2.67 20161004 001052 9.50 2.66 20161004 001053 10.01 2.67 20161004 001054 11.34 2.67 20161004 001055 11.22 2.70 20161004 001057 10.80 2.72 20161004 001058 10.45 2.74 20161004 001059 10.15 2.76 20161004 001100 10.21 2.86 20161004 001101 10.02 2.88 20161004 001102 9.91 2.91 20161004 001103 9.91 2.93 20161004 001104 9.88 2.96 20161004 001105 9.80 2.99 20161004 001106 9.67 3.02 20161004 001107 9.57 3.04 20161004 001108 9.49 3.07 20161004 001109 9.40 3.09 20161004 001110 9.34 3.10 20161004 001111 9.27 3.12 20161004 001112 9.28 3.14 20161004 001113 9.44 3.17 20161004 001115 9.59 3.20 20161004 001116 9.75 3.24 20161004 001117 9.92 3.28 20161004 001118 10.09 3.32 20161004 001119 10.26 3.37 20161004 001120 10.46 3.42 20161004 001121 10.58 3.47 20161004 001122 10.75 3.49 20161004 001123 10.93 3.51 20161004 001124 11.12 3.53 20161004 001125 11.30 3.55 20161004 001126 11.51 3.57 20161004 001127 11.74 3.59 20161004 001128 11.98 3.61 20161004 001129 12.24 3.63 20161004 001130 12.27 3.67 20161004 001131 12.30 3.70 20161004 001133 12.37 3.74 20161004 001134 12.44 3.78 20161004 001135 12.52 3.81 20161004 001136 12.61 3.85 20161004 001137 12.74 3.88 20161004 001138 12.87 3.92 20161004 001139 13.06 3.95 20161004 001140 13.28 3.98 20161004 001141 13.47 4.01 20161004 001142 13.65 4.05 20161004 001143 13.81 4.08 20161004 001144 13.98 4.12 20161004 001145 14.09 4.15 20161004 001146 14.19 4.18 20161004 001147 14.17 4.21 20161004 001148 14.04 4.22 20161004 001149 13.93 4.24 20161004 001151 13.84 4.26 20161004 001152 13.76 4.27 20161004 001153 13.70 4.29 20161004 001154 13.66 4.31 20161004 001155 13.64 4.33 20161004 001156 13.56 4.36 20161004 001157 13.34 4.39 20161004 001158 13.13 4.42 20161004 001159 12.92 4.44 20161004 001200 14.56 4.50 20161004 001201 14.59 4.52 20161004 001202 14.61 4.53 20161004 001203 14.61 4.54 20161004 001204 14.60 4.55 20161004 001205 14.27 4.57 20161004 001206 13.87 4.59 20161004 001207 13.53 4.61 20161004 001209 13.19 4.64 20161004 001210 12.84 4.66 20161004 001211 12.49 4.69 20161004 001212 12.15 4.71 20161004 001213 11.82 4.74 20161004 001214 11.60 4.73 20161004 001215 11.41 4.72 20161004 001216 11.21 4.71 20161004 001217 11.06 4.70 20161004 001218 10.91 4.69 20161004 001219 10.79 4.68 20161004 001220 10.70 4.67 20161004 001221 10.62 4.66 20161004 001222 10.38 4.68 20161004 001223 10.06 4.70 20161004 001224 9.75 4.73 20161004 001225 9.44 4.75 20161004 001227 9.10 4.78 20161004 001228 8.83 4.80 20161004 001229 8.58 4.82 20161004 001230 8.35 4.83 20161004 001231 8.31 4.85 20161004 001232 8.51 4.88 20161004 001233 8.71 4.90 20161004 001234 8.90 4.92 20161004 001235 9.06 4.94 20161004 001236 9.25 4.96 20161004 001237 9.41 4.97 20161004 001238 9.55 4.98 20161004 001239 9.62 4.99 20161004 001240 9.59 4.98 20161004 001241 9.54 4.96 20161004 001242 9.46 4.95 20161004 001243 9.39 4.94 20161004 001245 9.24 4.92 20161004 001246 9.04 4.91 20161004 001247 8.87 4.89 20161004 001248 8.58 4.88 20161004 001249 8.44 4.90 20161004 001250 8.52 4.92 20161004 001251 8.68 4.95 20161004 001252 8.87 4.97 20161004 001253 9.11 4.99 20161004 001254 9.42 5.02 20161004 001255 9.70 5.04 20161004 001256 10.03 5.06 20161004 001257 10.74 5.08 20161004 001258 11.47 5.11 20161004 001259 12.22 5.13 20161004 001300 13.38 5.12 20161004 001301 14.13 5.14 20161004 001302 15.02 5.15 20161004 001304 15.81 5.16 20161004 001305 16.62 5.16 20161004 001306 17.00 5.17 20161004 001307 17.28 5.17 20161004 001308 17.59 5.17 20161004 001309 17.89 5.17 20161004 001310 18.18 5.18 20161004 001311 18.43 5.19 20161004 001312 18.80 5.20 20161004 001313 19.12 5.21 20161004 001314 19.03 5.23 20161004 001315 18.77 5.25 20161004 001316 18.58 5.27 20161004 001317 18.45 5.29 20161004 001318 18.42 5.30 20161004 001319 18.42 5.32 20161004 001321 18.67 5.35 20161004 001323 18.82 5.34 20161004 001324 18.76 5.31 20161004 001325 18.77 5.29 20161004 001326 18.70 5.27 20161004 001327 18.67 5.25 20161004 001328 18.58 5.23 20161004 001329 18.48 5.22 20161004 001330 18.36 5.20 20161004 001331 18.04 5.18 20161004 001332 17.38 5.15 20161004 001333 16.70 5.11 20161004 001334 16.01 5.07 20161004 001335 15.31 5.04 20161004 001336 14.47 5.00 20161004 001337 13.74 4.97 20161004 001338 12.99 4.93 20161004 001339 12.34 4.90 20161004 001340 12.14 4.88 20161004 001342 11.99 4.85 20161004 001343 11.87 4.82 20161004 001344 11.76 4.80 20161004 001345 11.66 4.76 20161004 001346 11.59 4.73 20161004 001347 11.53 4.70 20161004 001348 11.50 4.66 20161004 001349 10.70 4.65 20161004 001350 9.92 4.64 20161004 001352 8.38 4.63 20161004 001353 7.70 4.63 20161004 001354 7.08 4.62 20161004 001355 6.42 4.62 20161004 001356 5.81 4.61 20161004 001357 5.78 4.59 20161004 001358 5.89 4.57 20161004 001359 6.01 4.56 20161004 001401 6.77 4.30 20161004 001402 6.56 4.32 20161004 001403 6.36 4.33 20161004 001404 6.12 4.34 20161004 001405 5.86 4.34 20161004 001406 5.87 4.33 20161004 001407 6.01 4.33 20161004 001408 6.17 4.34 20161004 001409 6.35 4.34 20161004 001410 6.50 4.35 20161004 001411 6.66 4.36 20161004 001412 6.84 4.37 20161004 001413 7.01 4.39 20161004 001414 7.05 4.41 20161004 001415 6.93 4.44 20161004 001416 6.80 4.48 20161004 001417 6.74 4.51 20161004 001418 6.73 4.55 20161004 001419 6.81 4.59 20161004 001421 6.91 4.63 20161004 001422 7.06 4.68 20161004 001423 7.40 4.72 20161004 001424 8.22 4.78 20161004 001426 9.58 4.87 20161004 001427 10.27 4.92 20161004 001428 11.03 4.97 20161004 001429 11.73 5.01 20161004 001430 12.44 5.06 20161004 001431 13.03 5.10 20161004 001432 13.16 5.13 20161004 001433 13.21 5.16 20161004 001434 13.25 5.19 20161004 001435 13.29 5.22 20161004 001436 13.32 5.25 20161004 001437 13.39 5.29 20161004 001438 13.39 5.32 20161004 001440 13.52 5.34 20161004 001441 13.94 5.35 20161004 001442 14.33 5.36 20161004 001443 14.75 5.36 20161004 001444 15.07 5.36 20161004 001445 15.37 5.36 20161004 001446 15.68 5.36 20161004 001447 15.91 5.35 20161004 001448 16.12 5.34 20161004 001449 16.39 5.40 20161004 001450 16.66 5.45 20161004 001451 16.91 5.51 20161004 001452 17.16 5.56 20161004 001453 17.45 5.62 20161004 001454 17.67 5.66 20161004 001455 17.86 5.69 20161004 001456 18.06 5.73 20161004 001457 18.16 5.78 20161004 001458 18.23 5.84 20161004 001500 18.28 5.90 20161004 001501 18.32 5.98 20161004 001502 18.31 6.05 20161004 001503 14.62 5.88 20161004 001504 14.64 5.96 20161004 001505 14.66 6.03 20161004 001506 14.78 6.11 20161004 001507 14.96 6.19 20161004 001508 15.19 6.27 20161004 001509 15.40 6.35 20161004 001510 15.62 6.43 20161004 001511 15.86 6.50 20161004 001512 16.10 6.58 20161004 001513 16.35 6.66 20161004 001514 16.39 6.70 20161004 001515 16.20 6.72 20161004 001516 16.03 6.73 20161004 001517 15.85 6.74 20161004 001518 15.66 6.74 20161004 001520 15.46 6.74 20161004 001521 15.26 6.74 20161004 001522 15.03 6.73 20161004 001523 14.84 6.70 20161004 001524 14.69 6.65 20161004 001525 14.53 6.61 20161004 001526 14.36 6.56 20161004 001527 14.17 6.52 20161004 001528 13.98 6.48 20161004 001529 13.74 6.44 20161004 001530 13.52 6.40 20161004 001531 13.49 6.36 20161004 001532 13.85 6.28 20161004 001533 14.19 6.21 20161004 001534 14.52 6.14 20161004 001535 14.82 6.06 20161004 001536 15.18 5.98 20161004 001537 15.45 5.90 20161004 001538 15.70 5.83 20161004 001540 15.89 5.75 20161004 001541 15.87 5.62 20161004 001542 15.88 5.50 20161004 001543 15.95 5.35 20161004 001544 16.01 5.23 20161004 001545 16.11 5.11 20161004 001546 16.23 5.00 20161004 001547 16.38 4.88 20161004 001548 16.57 4.77 20161004 001549 16.45 4.73 20161004 001550 16.34 4.68 20161004 001551 16.27 4.63 20161004 001552 16.22 4.59 20161004 001553 16.19 4.55 20161004 001554 16.17 4.51 20161004 001555 16.13 4.46 20161004 001556 16.08 4.40 20161004 001557 16.01 4.34 20161004 001558 15.97 4.28 20161004 001559 15.97 4.22 20161004 001601 16.39 4.49 20161004 001602 16.61 4.43 20161004 001603 16.84 4.36 20161004 001604 17.13 4.29 20161004 001605 17.41 4.22 20161004 001606 16.93 4.16 20161004 001607 16.33 4.11 20161004 001608 15.76 4.05 20161004 001609 15.23 3.99 20161004 001610 14.73 3.93 20161004 001611 14.19 3.86 20161004 001612 13.77 3.80 20161004 001613 13.39 3.73 20161004 001614 13.23 3.70 20161004 001615 13.20 3.69 20161004 001616 13.20 3.68 20161004 001617 13.24 3.66 20161004 001618 13.31 3.65 20161004 001619 13.42 3.64 20161004 001620 13.49 3.62 20161004 001622 13.59 3.61 20161004 001623 13.33 3.60 20161004 001624 12.74 3.60 20161004 001625 12.07 3.60 20161004 001626 11.52 3.60 20161004 001627 11.00 3.60 20161004 001628 10.51 3.59 20161004 001629 10.04 3.58 20161004 001630 9.60 3.58 20161004 001631 9.00 3.57 20161004 001632 8.47 3.55 20161004 001633 7.94 3.54 20161004 001634 7.43 3.53 20161004 001635 6.92 3.52 20161004 001636 6.42 3.52 20161004 001637 5.92 3.51 20161004 001638 5.33 3.51 20161004 001639 4.88 3.51 20161004 001640 4.69 3.52 20161004 001641 4.56 3.52 20161004 001643 4.51 3.53 20161004 001644 4.51 3.53 20161004 001645 4.59 3.54 20161004 001646 4.70 3.55 20161004 001647 4.89 3.55 20161004 001648 5.20 3.56 20161004 001649 6.26 3.59 20161004 001650 7.43 3.62 20161004 001651 8.62 3.64 20161004 001652 10.02 3.67 20161004 001653 11.16 3.69 20161004 001654 12.41 3.71 20161004 001655 13.50 3.73 20161004 001656 14.55 3.75 20161004 001657 15.63 3.77 20161004 001658 17.00 3.80 20161004 001659 18.19 3.82 20161004 001700 21.87 3.75 20161004 001701 23.30 3.78 20161004 001702 24.76 3.81 20161004 001704 26.25 3.84 20161004 001705 27.78 3.87 20161004 001706 27.97 3.89 20161004 001707 27.88 3.90 20161004 001708 27.90 3.91 20161004 001709 28.01 3.93 20161004 001710 28.23 3.94 20161004 001711 28.50 3.95 20161004 001712 28.95 3.97 20161004 001713 29.47 3.98 20161004 001714 28.06 4.00 20161004 001715 26.30 4.01 20161004 001716 24.44 4.03 20161004 001717 22.76 4.04 20161004 001718 20.77 4.06 20161004 001719 19.13 4.06 20161004 001720 17.58 4.07 20161004 001721 16.00 4.09 20161004 001722 14.68 4.11 20161004 001723 13.42 4.14 20161004 001724 12.23 4.18 20161004 001726 10.80 4.22 20161004 001727 9.86 4.25 20161004 001728 9.09 4.28 20161004 001729 8.56 4.32 20161004 001730 8.31 4.35 20161004 001731 8.20 4.36 20161004 001732 9.09 4.34 20161004 001733 10.68 4.32 20161004 001734 12.58 4.31 20161004 001735 14.64 4.30 20161004 001736 16.62 4.29 20161004 001737 18.48 4.28 20161004 001738 20.56 4.27 20161004 001739 24.15 4.28 20161004 001740 29.18 4.30 20161004 001741 34.24 4.33 20161004 001742 39.33 4.35 20161004 001743 44.70 4.38 20161004 001744 49.85 4.40 20161004 001745 55.98 4.43 20161004 001746 61.19 4.45 20161004 001748 64.38 4.46 20161004 001749 62.86 4.42 20161004 001750 61.64 4.38 20161004 001751 60.70 4.35 20161004 001752 59.97 4.31 20161004 001753 59.56 4.29 20161004 001754 59.42 4.26 20161004 001755 59.35 4.24 20161004 001756 58.88 4.20 20161004 001757 54.52 4.02 20161004 001758 49.38 3.81 20161004 001759 44.82 3.63 20161004 001800 40.54 3.46 20161004 001801 36.33 3.29 20161004 001802 54.79 3.90 20161004 001803 60.71 3.83 20161004 001804 66.70 3.76 20161004 001806 65.79 3.61 20161004 001807 65.58 3.54 20161004 001808 65.65 3.46 20161004 001810 66.04 3.38 20161004 001811 66.61 3.31 20161004 001812 67.62 3.21 20161004 001813 68.65 3.13 20161004 001814 66.02 3.12 20161004 001815 63.45 3.10 20161004 001816 60.92 3.09 20161004 001817 58.23 3.08 20161004 001818 55.31 3.06 20161004 001819 52.72 3.05 20161004 001820 50.08 3.03 20161004 001821 47.68 3.01 20161004 001822 44.81 2.97 20161004 001823 41.65 2.92 20161004 001824 38.66 2.88 20161004 001825 35.11 2.83 20161004 001826 31.93 2.78 20161004 001827 28.92 2.74 20161004 001828 25.91 2.69 20161004 001829 22.75 2.65 20161004 001830 20.86 2.62 20161004 001831 19.24 2.60 20161004 001833 17.76 2.58 20161004 001834 16.38 2.56 20161004 001835 15.01 2.54 20161004 001836 13.57 2.52 20161004 001837 12.24 2.50 20161004 001838 10.76 2.48 20161004 001839 10.23 2.47 20161004 001840 10.07 2.47 20161004 001841 9.91 2.48 20161004 001842 9.74 2.48 20161004 001843 9.59 2.48 20161004 001844 9.42 2.49 20161004 001845 9.28 2.49 20161004 001846 9.15 2.49 20161004 001847 9.19 2.50 20161004 001848 9.37 2.50 20161004 001849 9.56 2.50 20161004 001850 9.74 2.51 20161004 001851 9.96 2.51 20161004 001852 10.14 2.52 20161004 001853 10.31 2.52 20161004 001854 10.48 2.52 20161004 001856 10.48 2.52 20161004 001857 10.19 2.51 20161004 001858 9.86 2.49 20161004 001859 9.60 2.47 20161004 001900 10.32 2.56 20161004 001901 10.15 2.56 20161004 001902 9.98 2.57 20161004 001903 9.80 2.58 20161004 001904 9.47 2.58 20161004 001905 8.93 2.56 20161004 001906 8.38 2.55 20161004 001907 7.84 2.53 20161004 001908 7.30 2.52 20161004 001909 6.74 2.50 20161004 001910 6.20 2.49 20161004 001911 5.54 2.47 20161004 001912 5.09 2.46 20161004 001913 5.31 2.47 20161004 001914 5.74 2.47 20161004 001915 6.47 2.48 20161004 001916 7.18 2.49 20161004 001917 8.32 2.50 20161004 001919 9.12 2.52 20161004 001920 9.92 2.53 20161004 001921 10.94 2.55 20161004 001922 12.59 2.55 20161004 001923 14.49 2.54 20161004 001924 16.46 2.53 20161004 001925 18.02 2.53 20161004 001926 19.80 2.53 20161004 001927 21.23 2.53 20161004 001928 22.92 2.53 20161004 001929 24.22 2.53 20161004 001930 24.20 2.54 20161004 001931 24.48 2.54 20161004 001932 24.60 2.54 20161004 001933 25.09 2.54 20161004 001934 25.59 2.54 20161004 001935 26.36 2.54 20161004 001936 27.24 2.55 20161004 001937 28.52 2.55 20161004 001938 27.46 2.57 20161004 001939 26.13 2.60 20161004 001940 24.78 2.62 20161004 001942 23.66 2.65 20161004 001943 22.67 2.68 20161004 001944 21.40 2.70 20161004 001945 20.66 2.73 20161004 001946 19.80 2.75 20161004 001947 18.62 2.77 20161004 001948 16.82 2.78 20161004 001949 15.24 2.79 20161004 001950 13.05 2.79 20161004 001951 11.42 2.80 20161004 001952 9.77 2.80 20161004 001953 7.93 2.80 20161004 001954 6.34 2.80 20161004 001955 5.09 2.80 20161004 001956 4.43 2.79 20161004 001957 3.41 2.79 20161004 001958 2.66 2.78 20161004 001959 1.79 2.78 20161004 002000 1.85 2.74 20161004 002001 2.42 2.76 20161004 002002 3.48 2.78 20161004 002003 4.26 2.79 20161004 002004 4.37 2.79 20161004 002006 4.45 2.79 20161004 002007 4.60 2.79 20161004 002008 4.74 2.78 20161004 002009 4.93 2.78 20161004 002010 5.17 2.78 20161004 002011 5.41 2.78 20161004 002012 5.48 2.78 20161004 002013 5.20 2.76 20161004 002014 4.93 2.75 20161004 002015 4.69 2.73 20161004 002016 4.45 2.71 20161004 002017 4.21 2.69 20161004 002018 4.00 2.67 20161004 002019 3.85 2.64 20161004 002020 3.69 2.62 20161004 002021 3.65 2.61 20161004 002022 3.58 2.60 20161004 002023 3.53 2.59 20161004 002024 3.46 2.58 20161004 002025 3.41 2.57 20161004 002026 3.34 2.57 20161004 002027 3.28 2.56 20161004 002028 3.21 2.56 20161004 002030 3.08 2.56 20161004 002031 3.07 2.57 20161004 002032 3.06 2.57 20161004 002033 3.11 2.57 20161004 002034 3.19 2.56 20161004 002035 3.31 2.56 20161004 002036 3.47 2.56 20161004 002037 3.68 2.55 20161004 002038 3.55 2.55 20161004 002039 3.47 2.54 20161004 002040 3.49 2.54 20161004 002041 3.58 2.54 20161004 002042 3.76 2.53 20161004 002043 4.05 2.53 20161004 002044 4.38 2.53 20161004 002045 4.76 2.53 20161004 002046 4.96 2.52 20161004 002047 5.10 2.52 20161004 002048 5.23 2.52 20161004 002049 5.36 2.51 20161004 002050 5.46 2.51 20161004 002051 5.52 2.51 20161004 002052 5.59 2.51 20161004 002053 5.60 2.50 20161004 002055 5.96 2.50 20161004 002056 6.43 2.50 20161004 002057 7.07 2.50 20161004 002058 7.56 2.49 20161004 002059 8.12 2.49 20161004 002100 0.72 2.49 20161004 002101 0.88 2.49 20161004 002102 1.02 2.48 20161004 002103 1.23 2.48 20161004 002104 1.39 2.48 20161004 002105 1.60 2.48 20161004 002106 1.83 2.48 20161004 002107 2.09 2.48 20161004 002108 2.36 2.48 20161004 002109 2.71 2.48 20161004 002110 3.04 2.48 20161004 002111 3.23 2.48 20161004 002112 3.30 2.48 20161004 002113 3.36 2.48 20161004 002114 3.45 2.48 20161004 002115 3.52 2.48 20161004 002116 3.63 2.48 20161004 002117 3.71 2.48 20161004 002118 3.80 2.49 20161004 002120 3.82 2.49 20161004 002121 3.65 2.50 20161004 002122 3.59 2.52 20161004 002123 3.53 2.54 20161004 002124 3.60 2.56 20161004 002125 3.68 2.58 20161004 002126 3.83 2.60 20161004 002127 3.98 2.62 20161004 002128 4.04 2.65 20161004 002129 3.51 2.66 20161004 002130 3.41 2.67 20161004 002131 3.62 2.68 20161004 002132 4.12 2.69 20161004 002133 4.67 2.70 20161004 002134 5.30 2.70 20161004 002135 5.92 2.70 20161004 002136 6.60 2.71 20161004 002137 6.82 2.70 20161004 002138 7.06 2.70 20161004 002139 7.27 2.69 20161004 002140 7.54 2.69 20161004 002141 7.82 2.69 20161004 002142 8.21 2.68 20161004 002143 8.58 2.68 20161004 002145 8.97 2.68 20161004 002146 8.90 2.65 20161004 002147 8.91 2.62 20161004 002148 9.03 2.59 20161004 002149 9.20 2.56 20161004 002150 9.50 2.53 20161004 002151 9.82 2.50 20161004 002152 10.18 2.47 20161004 002153 10.57 2.44 20161004 002154 10.51 2.42 20161004 002155 10.31 2.39 20161004 002156 10.10 2.35 20161004 002157 9.85 2.32 20161004 002158 9.63 2.29 20161004 002159 9.39 2.26 20161004 002200 9.90 2.44 20161004 002201 9.68 2.42 20161004 002202 9.41 2.40 20161004 002203 9.09 2.39 20161004 002204 8.76 2.38 20161004 002205 8.47 2.37 20161004 002206 8.11 2.37 20161004 002207 7.81 2.36 20161004 002208 7.52 2.35 20161004 002209 7.15 2.35 20161004 002211 7.36 2.35 20161004 002212 7.85 2.36 20161004 002213 8.51 2.36 20161004 002214 9.26 2.36 20161004 002215 10.10 2.36 20161004 002216 11.11 2.35 20161004 002217 11.96 2.34 20161004 002218 12.81 2.34 20161004 002219 12.94 2.32 20161004 002220 12.39 2.31 20161004 002221 11.82 2.30 20161004 002222 11.27 2.29 20161004 002223 10.59 2.28 20161004 002224 10.04 2.27 20161004 002225 9.50 2.27 20161004 002226 8.91 2.25 20161004 002227 8.38 2.24 20161004 002228 7.82 2.21 20161004 002229 7.25 2.18 20161004 002230 6.73 2.16 20161004 002231 6.30 2.14 20161004 002232 5.91 2.12 20161004 002233 5.52 2.10 20161004 002234 5.25 2.08 20161004 002235 5.00 2.07 20161004 002237 4.70 2.06 20161004 002238 4.41 2.06 20161004 002239 4.18 2.06 20161004 002240 3.96 2.05 20161004 002241 3.71 2.05 20161004 002242 3.52 2.05 20161004 002243 3.29 2.04 20161004 002244 3.17 2.04 20161004 002245 3.30 2.01 20161004 002246 3.44 1.98 20161004 002247 3.63 1.95 20161004 002248 3.80 1.92 20161004 002249 4.03 1.89 20161004 002250 4.28 1.86 20161004 002251 4.55 1.83 20161004 002252 4.83 1.80 20161004 002253 4.77 1.81 20161004 002254 4.77 1.81 20161004 002255 4.76 1.81 20161004 002256 4.81 1.80 20161004 002257 4.88 1.80 20161004 002258 4.95 1.80 20161004 002259 5.06 1.79 20161004 002300 5.19 1.78 20161004 002301 5.00 2.00 20161004 002302 4.77 2.00 20161004 002304 4.60 2.00 20161004 002305 4.54 2.00 20161004 002306 4.55 2.00 20161004 002307 4.62 1.99 20161004 002308 4.72 1.99 20161004 002309 4.86 1.99 20161004 002310 5.15 1.96 20161004 002311 5.37 1.94 20161004 002312 5.62 1.91 20161004 002313 5.81 1.88 20161004 002314 6.04 1.85 20161004 002315 6.26 1.82 20161004 002316 6.40 1.79 20161004 002317 6.65 1.75 20161004 002318 6.54 1.74 20161004 002319 6.47 1.74 20161004 002320 6.51 1.74 20161004 002321 6.60 1.74 20161004 002322 6.85 1.74 20161004 002323 7.22 1.74 20161004 002324 7.66 1.74 20161004 002325 8.17 1.74 20161004 002326 8.46 1.74 20161004 002327 8.49 1.73 20161004 002328 8.60 1.73 20161004 002329 8.74 1.73 20161004 002331 8.90 1.73 20161004 002332 9.13 1.73 20161004 002333 9.29 1.72 20161004 002334 9.51 1.72 20161004 002335 9.70 1.71 20161004 002336 9.89 1.71 20161004 002337 10.08 1.71 20161004 002338 10.24 1.71 20161004 002339 10.34 1.71 20161004 002340 10.41 1.71 20161004 002341 10.46 1.71 20161004 002342 10.45 1.71 20161004 002343 10.46 1.71 20161004 002344 10.56 1.72 20161004 002345 10.63 1.74 20161004 002346 10.78 1.76 20161004 002347 10.93 1.78 20161004 002348 11.14 1.80 20161004 002349 11.38 1.82 20161004 002350 11.64 1.84 20161004 002351 11.98 1.87 20161004 002352 12.26 1.91 20161004 002353 12.53 1.95 20161004 002354 12.81 1.99 20161004 002355 13.06 2.03 20161004 002356 13.33 2.06 20161004 002358 13.67 2.11 20161004 002359 13.89 2.15 20161004 002400 14.16 2.18 20161004 002401 13.93 2.17 20161004 002402 13.76 2.15 20161004 002403 13.61 2.12 20161004 002404 13.38 2.10 20161004 002405 13.25 2.07 20161004 002406 12.96 2.04 20161004 002407 12.72 2.02 20161004 002408 12.45 1.99 20161004 002409 11.85 2.00 20161004 002410 11.53 2.02 20161004 002411 11.22 2.03 20161004 002412 10.65 2.04 20161004 002413 10.37 2.05 20161004 002414 9.82 2.05 20161004 002415 9.59 2.05 20161004 002416 9.37 2.05 20161004 002417 8.80 2.02 20161004 002418 8.61 1.98 20161004 002419 8.56 1.95 20161004 002420 8.58 1.91 20161004 002421 8.85 1.88 20161004 002422 9.30 1.84 20161004 002425 10.55 1.79 20161004 002426 10.96 1.76 20161004 002427 10.88 1.75 20161004 002428 10.92 1.73 20161004 002429 11.27 1.71 20161004 002433 13.69 1.65 20161004 002434 14.82 1.64 20161004 002435 15.72 1.65 20161004 002436 16.61 1.66 20161004 002437 17.67 1.66 20161004 002438 18.51 1.68 20161004 002439 19.59 1.69 20161004 002440 20.37 1.71 20161004 002441 21.13 1.72 20161004 002442 21.11 1.72 20161004 002443 19.30 1.69 20161004 002444 17.45 1.65 20161004 002445 15.78 1.60 20161004 002446 14.40 1.56 20161004 002447 13.59 1.53 20161004 002448 12.99 1.49 20161004 002449 12.85 1.46 20161004 002450 12.66 1.43 20161004 002451 12.37 1.43 20161004 002453 12.22 1.43 20161004 002454 12.12 1.44 20161004 002455 12.24 1.44 20161004 002456 12.43 1.45 20161004 002457 12.63 1.46 20161004 002458 12.91 1.47 20161004 002459 13.17 1.48 20161004 002500 10.84 1.46 20161004 002501 9.01 1.44 20161004 002502 7.42 1.42 20161004 002503 6.27 1.40 20161004 002504 5.72 1.38 20161004 002505 5.84 1.35 20161004 002506 6.67 1.33 20161004 002507 8.17 1.29 20161004 002508 7.42 1.30 20161004 002509 6.89 1.31 20161004 002510 6.42 1.32 20161004 002511 5.99 1.34 20161004 002512 5.67 1.35 20161004 002513 5.43 1.37 20161004 002514 5.20 1.39 20161004 002515 5.06 1.41 20161004 002516 4.65 1.42 20161004 002517 4.37 1.43 20161004 002518 4.48 1.43 20161004 002519 4.95 1.43 20161004 002520 5.73 1.43 20161004 002522 6.91 1.43 20161004 002523 7.86 1.42 20161004 002524 8.94 1.42 20161004 002525 9.27 1.41 20161004 002526 9.52 1.41 20161004 002527 9.88 1.41 20161004 002528 10.29 1.40 20161004 002529 10.96 1.40 20161004 002530 11.62 1.40 20161004 002531 12.37 1.39 20161004 002532 13.19 1.39 20161004 002533 13.28 1.39 20161004 002534 12.72 1.38 20161004 002535 12.07 1.38 20161004 002536 11.61 1.37 20161004 002537 11.30 1.37 20161004 002538 10.98 1.37 20161004 002539 10.82 1.36 20161004 002540 10.65 1.36 20161004 002541 10.49 1.35 20161004 002542 10.30 1.35 20161004 002543 10.10 1.34 20161004 002544 9.92 1.34 20161004 002545 9.88 1.34 20161004 002546 9.74 1.33 20161004 002547 9.61 1.33 20161004 002548 9.64 1.32 20161004 002550 9.44 1.32 20161004 002551 9.13 1.31 20161004 002552 8.96 1.30 20161004 002553 8.65 1.30 20161004 002554 8.34 1.29 20161004 002555 8.16 1.29 20161004 002556 7.85 1.29 20161004 002557 7.60 1.29 20161004 002558 7.26 1.29 20161004 002559 6.68 1.30 20161004 002600 6.16 1.30 20161004 002601 5.66 1.30 20161004 002602 5.29 1.29 20161004 002603 5.08 1.29 20161004 002604 5.00 1.29 20161004 002605 5.10 1.29 20161004 002606 5.32 1.30 20161004 002607 5.42 1.27 20161004 002608 5.57 1.25 20161004 002609 5.75 1.22 20161004 002610 5.99 1.20 20161004 002611 6.35 1.18 20161004 002612 6.69 1.16 20161004 002613 7.09 1.14 20161004 002614 7.55 1.13 20161004 002615 7.26 1.13 20161004 002616 6.83 1.13 20161004 002617 6.38 1.13 20161004 002619 6.01 1.14 20161004 002620 5.65 1.14 20161004 002621 5.39 1.15 20161004 002622 5.09 1.15 20161004 002623 4.81 1.15 20161004 002624 4.96 1.16 20161004 002625 5.19 1.18 20161004 002626 5.40 1.19 20161004 002627 5.68 1.20 20161004 002628 5.89 1.21 20161004 002629 6.09 1.21 20161004 002630 6.37 1.22 20161004 002631 6.57 1.22 20161004 002632 5.01 1.22 20161004 002633 2.77 1.21 20161004 002634 1.94 1.21 20161004 002635 3.84 1.21 20161004 002636 6.40 1.21 20161004 002637 9.13 1.21 20161004 002638 11.90 1.21 20161004 002639 15.13 1.20 20161004 002640 16.27 1.18 20161004 002641 15.79 1.15 20161004 002642 15.34 1.12 20161004 002643 14.90 1.10 20161004 002644 14.51 1.08 20161004 002645 14.11 1.05 20161004 002646 13.67 1.03 20161004 002648 13.36 1.01 20161004 002649 12.93 1.00 20161004 002650 12.36 0.99 20161004 002651 11.85 0.98 20161004 002652 11.29 0.97 20161004 002653 10.74 0.97 20161004 002654 10.16 0.97 20161004 002655 9.62 0.96 20161004 002656 9.15 0.97 20161004 002657 8.64 0.97 20161004 002658 8.23 0.98 20161004 002659 7.89 0.99 20161004 002700 7.48 0.99 20161004 002701 6.99 0.99 20161004 002702 6.62 0.99 20161004 002703 6.20 0.99 20161004 002704 5.78 0.98 20161004 002705 5.38 0.97 20161004 002706 5.15 0.97 20161004 002707 4.91 0.96 20161004 002708 4.63 0.95 20161004 002709 4.39 0.95 20161004 002710 4.17 0.95 20161004 002711 3.95 0.94 20161004 002712 3.79 0.94 20161004 002713 3.69 0.93 20161004 002714 3.46 0.93 20161004 002715 3.30 0.93 20161004 002717 3.24 0.92 20161004 002718 3.26 0.92 20161004 002719 3.40 0.93 20161004 002720 3.59 0.93 20161004 002721 3.87 0.94 20161004 002722 4.20 0.94 20161004 002723 4.47 0.95 20161004 002724 4.66 0.95 20161004 002725 4.86 0.95 20161004 002726 5.07 0.95 20161004 002727 5.29 0.95 20161004 002728 5.51 0.96 20161004 002729 5.74 0.96 20161004 002730 6.02 0.96 20161004 002731 6.00 0.98 20161004 002732 5.85 1.01 20161004 002733 5.70 1.04 20161004 002734 5.55 1.07 20161004 002735 5.41 1.10 20161004 002736 5.28 1.13 20161004 002737 5.12 1.16 20161004 002738 4.99 1.19 20161004 002739 4.93 1.20 20161004 002740 4.96 1.18 20161004 002741 4.98 1.16 20161004 002742 5.00 1.14 20161004 002743 5.03 1.12 20161004 002744 5.05 1.10 20161004 002745 5.08 1.07 20161004 002747 5.11 1.04 20161004 002748 5.24 1.03 20161004 002749 5.62 1.02 20161004 002750 6.03 1.02 20161004 002751 6.46 1.01 20161004 002752 6.91 1.01 20161004 002753 7.48 1.01 20161004 002754 7.98 1.00 20161004 002755 8.50 1.00 20161004 002756 8.78 1.00 20161004 002757 8.50 1.01 20161004 002758 8.25 1.02 20161004 002759 7.97 1.03 20161004 002800 7.72 1.04 20161004 002801 7.49 1.06 20161004 002802 7.30 1.07 20161004 002803 7.12 1.08 20161004 002804 6.95 1.10 20161004 002805 7.35 1.13 20161004 002806 7.75 1.16 20161004 002807 8.22 1.20 20161004 002808 8.62 1.23 20161004 002809 9.02 1.25 20161004 002810 9.42 1.28 20161004 002811 9.83 1.30 20161004 002812 10.23 1.33 20161004 002813 10.13 1.33 20161004 002814 9.93 1.32 20161004 002815 9.77 1.32 20161004 002817 9.62 1.33 20161004 002818 9.49 1.33 20161004 002819 9.38 1.33 20161004 002820 9.27 1.34 20161004 002821 9.17 1.34 20161004 002822 9.20 1.38 20161004 002823 9.28 1.41 20161004 002824 9.37 1.45 20161004 002825 9.50 1.49 20161004 002826 9.61 1.53 20161004 002827 9.73 1.57 20161004 002828 9.90 1.62 20161004 002829 10.05 1.67 20161004 002830 10.40 1.72 20161004 002831 10.91 1.79 20161004 002832 11.38 1.85 20161004 002833 11.86 1.92 20161004 002834 12.27 1.98 20161004 002835 12.68 2.04 20161004 002836 13.08 2.11 20161004 002837 13.54 2.19 20161004 002838 14.04 2.25 20161004 002839 14.60 2.32 20161004 002840 15.16 2.37 20161004 002841 15.69 2.42 20161004 002842 16.14 2.47 20161004 002843 16.62 2.51 20161004 002844 17.16 2.55 20161004 002845 17.50 2.58 20161004 002847 17.72 2.59 20161004 002848 17.39 2.55 20161004 002849 17.10 2.51 20161004 002850 16.74 2.47 20161004 002851 16.01 2.42 20161004 002852 15.40 2.37 20161004 002853 14.75 2.33 20161004 002854 13.59 2.27 20161004 002855 13.09 2.22 20161004 002856 14.24 2.14 20161004 002857 14.47 2.06 20161004 002858 15.09 1.98 20161004 002859 14.79 1.88 20161004 002900 14.90 1.81 20161004 002901 14.83 1.73 20161004 002902 13.34 1.64 20161004 002903 12.85 1.56 20161004 002904 10.35 1.51 20161004 002905 9.06 1.44 20161004 002906 10.36 1.39 20161004 002907 12.71 1.33 20161004 002908 13.92 1.28 20161004 002909 15.44 1.23 20161004 002910 15.58 1.18 20161004 002921 13.07 0.32 20161004 002922 12.05 0.33 20161004 002923 11.57 0.34 20161004 002924 11.31 0.36 20161004 002925 11.17 0.39 20161004 002926 11.43 0.43 20161004 002927 11.91 0.47 20161004 002928 12.63 0.52 20161004 002929 13.27 0.57 20161004 002930 13.81 0.65 20161004 002931 14.19 0.70 20161004 002932 14.52 0.76 20161004 002933 14.79 0.83 20161004 002934 14.99 0.89 20161004 002935 15.14 0.94 20161004 002936 15.13 1.01 20161004 002937 15.05 1.06 20161004 002938 14.75 1.09 20161004 002939 14.55 1.11 20161004 002940 14.36 1.12 20161004 002941 14.06 1.13 20161004 002942 13.86 1.14 20161004 002943 13.65 1.14 20161004 002944 13.30 1.13 20161004 002945 13.37 1.13 20161004 002947 13.96 1.13 20161004 002948 14.73 1.14 20161004 002949 15.58 1.15 20161004 002950 16.46 1.17 20161004 002951 17.36 1.18 20161004 002952 18.26 1.20 20161004 002953 19.26 1.22 20161004 002954 19.88 1.22 20161004 002955 19.22 1.17 20161004 002956 18.61 1.12 20161004 002957 18.01 1.06 20161004 002958 17.41 1.01 20161004 002959 16.84 0.96 20161004 003000 16.20 0.89 20161004 003001 15.66 0.85 20161004 003002 15.14 0.79 20161004 003003 13.74 0.73 20161004 003004 12.38 0.65 20161004 003005 11.08 0.57 20161004 003006 9.84 0.50 20161004 003007 8.67 0.42 20161004 003008 7.42 0.33 20161004 003009 6.42 0.25 20161004 003010 5.62 0.17 20161004 003011 6.28 0.21 20161004 003012 7.39 0.27 20161004 003013 8.55 0.33 20161004 003014 9.75 0.39 20161004 003015 11.25 0.45 20161004 003017 12.63 0.50 20161004 003018 14.05 0.55 20161004 003019 15.52 0.60 20161004 003020 16.58 0.61 20161004 003021 17.32 0.61 20161004 003022 18.22 0.61 20161004 003023 19.04 0.61 20161004 003024 20.00 0.61 20161004 003025 21.06 0.60 20161004 003026 21.98 0.60 20161004 003027 22.81 0.60 20161004 003028 23.19 0.60 20161004 003029 22.97 0.62 20161004 003030 22.83 0.63 20161004 003031 22.61 0.66 20161004 003032 22.44 0.68 20161004 003033 22.32 0.71 20161004 003034 22.19 0.73 20161004 003035 22.07 0.76 20161004 003036 21.72 0.76 20161004 003037 20.85 0.72 20161004 003038 19.85 0.69 20161004 003039 18.77 0.64 20161004 003040 17.66 0.62 20161004 003041 16.73 0.59 20161004 003042 15.87 0.56 20161004 003043 14.87 0.54 20161004 003044 14.11 0.53 20161004 003045 12.44 0.59 20161004 003047 10.86 0.64 20161004 003048 9.51 0.68 20161004 003049 7.99 0.73 20161004 003050 6.77 0.77 20161004 003051 5.45 0.81 20161004 003052 4.52 0.85 20161004 003053 3.89 0.88 20161004 003054 3.94 0.87 20161004 003055 4.50 0.86 20161004 003056 5.00 0.84 20161004 003057 5.71 0.82 20161004 003058 6.47 0.80 20161004 003059 7.19 0.78 20161004 003100 8.01 0.76 20161004 003101 8.78 0.74 20161004 003102 8.35 0.74 20161004 004640 24.82 1.43 20161004 004641 25.54 1.43 20161004 004642 26.23 1.47 20161004 004643 26.85 1.49 20161004 004644 27.32 1.50 20161004 004645 27.78 1.55 20161004 004646 28.00 1.56 20161004 004647 28.22 1.59 20161004 004648 28.52 1.66 20161004 004649 28.86 1.83 20161004 004650 29.12 2.07 20161004 004651 29.30 2.29 20161004 004652 29.38 2.49 20161004 004654 29.37 2.68 20161004 004655 29.33 2.86 20161004 004656 29.17 3.05 20161004 004657 28.98 3.23 20161004 004658 28.66 3.43 20161004 004659 27.78 3.53 20161004 004700 26.67 3.56 20161004 004701 25.36 3.59 20161004 004702 24.11 3.60 20161004 004703 22.97 3.61 20161004 004704 21.75 3.61 20161004 004705 20.65 3.61 20161004 004706 19.49 3.63 20161004 004707 18.46 3.68 20161004 004711 14.40 3.11 20161004 004712 13.67 2.97 20161004 004713 12.81 2.83 20161004 004714 12.06 2.76 20161004 004734 10.19 2.29 20161004 004735 10.79 2.32 20161004 004736 11.26 2.33 20161004 004738 11.40 2.34 20161004 004739 11.09 2.35 20161004 004740 10.21 2.35 20161004 004741 9.52 2.37 20161004 004742 8.87 2.39 20161004 004743 8.38 2.43 20161004 004744 8.25 2.46 20161004 004745 8.46 2.45 20161004 004746 8.83 2.44 20161004 004747 9.07 2.44 20161004 004748 9.15 2.44 20161004 004749 8.85 2.49 20161004 004750 8.73 2.54 20161004 004751 8.82 2.59 20161004 004752 9.14 2.64 20161004 004753 9.51 2.68 20161004 004754 9.56 2.68 20161004 004755 9.59 2.67 20161004 004756 9.74 2.69 20161004 004757 10.23 2.71 20161004 004758 10.47 2.73 20161004 004800 10.74 2.75 20161004 004803 13.64 2.88 20161004 004804 14.66 2.95 20161004 004805 15.49 3.00 20161004 004806 16.25 3.02 20161004 004807 16.85 3.01 20161004 004809 17.41 3.00 20161004 004810 18.03 3.01 20161004 004811 18.73 3.03 20161004 004812 19.46 3.02 20161004 004813 20.31 3.00 20161004 004814 21.43 3.00 20161004 004815 22.52 3.01 20161004 004816 23.15 3.00 20161004 004817 23.73 2.99 20161004 004818 24.35 2.98 20161004 004819 25.01 2.98 20161004 004820 25.76 2.99 20161004 004821 26.59 3.02 20161004 004822 27.52 3.07 20161004 004823 28.61 3.13 20161004 004824 29.99 3.11 20161004 004825 31.39 3.04 20161004 004826 32.45 2.97 20161004 004827 33.53 2.91 20161004 004828 34.66 2.90 20161004 004829 36.04 2.89 20161004 004831 37.59 2.88 20161004 004832 39.18 2.87 20161004 004833 40.96 2.86 20161004 004834 42.83 2.85 20161004 004835 44.78 2.84 20161004 004836 44.84 2.77 20161004 004837 44.47 2.70 20161004 004838 44.11 2.63 20161004 004839 43.27 2.55 20161004 004840 41.73 2.48 20161004 004841 40.13 2.40 20161004 004842 38.54 2.32 20161004 004843 34.78 2.19 20161004 004844 31.52 2.05 20161004 004845 29.02 1.89 20161004 004846 25.69 1.84 20161004 004847 22.18 1.84 20161004 004848 19.47 1.83 20161004 004849 17.38 1.80 20161004 004850 15.95 1.75 20161004 004852 16.33 1.72 20161004 004853 18.37 1.69 20161004 004854 21.36 1.63 20161004 004855 25.71 1.57 20161004 004856 30.92 1.50 20161004 004857 33.47 1.37 20161004 004858 35.47 1.28 20161004 004859 37.56 1.22 20161004 004900 38.27 1.23 20161004 004901 39.53 1.25 20161004 004902 41.15 1.28 20161004 004903 40.65 1.33 20161004 004904 40.57 1.40 20161004 004905 41.35 1.47 20161004 004906 40.72 1.62 20161004 004907 40.87 1.67 20161004 004908 41.43 1.67 20161004 004909 41.83 1.65 20161004 004910 42.65 1.61 20161004 004911 43.09 1.59 20161004 004912 42.19 1.65 20161004 004914 41.40 1.71 20161004 004915 41.23 1.72 20161004 004916 41.56 1.69 20161004 004917 42.16 1.67 20161004 005514 20.18 0.71 20161004 005515 18.52 0.66 20161004 005522 17.63 0.96 20161004 005523 16.74 0.96 20161004 005524 15.30 0.94 20161004 005525 13.78 0.90 20161004 005526 11.33 0.93 20161004 005527 9.37 0.98 20161004 005528 8.51 1.03 20161004 005529 9.68 1.04 20161004 005530 12.98 1.01 20161004 005532 15.80 0.99 20161004 005533 17.79 0.99 20161004 005534 16.85 0.92 20161004 005535 16.06 0.86 20161004 005536 15.72 0.80 20161004 005537 15.52 0.79 20161004 005538 15.16 0.83 20161004 005539 15.31 0.85 20161004 005540 16.10 0.86 20161004 005541 16.57 0.84 20161004 005542 16.72 0.83 20161004 005543 16.87 0.81 20161004 005544 15.24 0.82 20161004 005545 13.61 0.84 20161004 005546 12.82 0.87 20161004 005547 12.78 0.91 20161004 005548 13.39 0.96 20161004 005549 14.07 0.96 20161004 005550 15.54 0.98 20161004 005551 17.24 1.00 20161004 005552 19.19 1.03 20161004 005554 18.65 1.05 20161004 005555 14.78 1.04 20161004 005556 11.69 1.01 20161004 005557 8.86 0.98 20161004 005558 6.41 0.95 20161004 005559 5.34 0.95 20161004 005600 5.41 0.98 20161004 005601 6.25 1.02 20161004 005602 6.62 1.04 20161004 005603 6.77 1.07 20161004 005604 6.09 1.05 20161004 005605 5.77 1.02 20161004 005606 5.48 1.00 20161004 005607 5.39 0.98 20161004 005608 5.72 0.95 20161004 005609 6.13 0.93 20161004 005610 6.47 0.90 20161004 005611 6.93 0.88 20161004 005612 7.31 0.86 20161004 005613 7.07 0.84 20161004 005614 6.53 0.83 20161004 005616 6.33 0.81 20161004 005617 5.99 0.79 20161004 005618 5.62 0.77 20161004 005619 5.15 0.74 20161004 011152 1.73 0.93 20161004 011153 1.21 0.95 20161004 011154 1.48 0.98 20161004 011155 2.08 1.00 20161004 011156 2.84 1.01 20161004 011157 3.64 1.03 20161004 011158 4.29 1.05 20161004 011159 4.90 1.06 20161004 011200 4.87 1.06 20161004 011201 4.71 1.06 20161004 011202 4.62 1.06 20161004 011203 4.56 1.05 20161004 011204 4.55 1.06 20161004 011205 4.57 1.06 20161004 011206 4.62 1.06 20161004 011207 4.72 1.07 20161004 011208 4.81 1.07 20161004 011210 4.89 1.07 20161004 011211 5.00 1.08 20161004 011212 5.08 1.09 20161004 011213 5.18 1.10 20161004 011214 5.25 1.11 20161004 011215 5.32 1.12 20161004 011216 5.38 1.13 20161004 011217 5.34 1.14 20161004 011218 5.20 1.14 20161004 011219 5.07 1.13 20161004 011220 4.92 1.13 20161004 011221 4.77 1.12 20161004 011222 4.62 1.12 20161004 011223 4.50 1.11 20161004 011224 4.37 1.10 20161004 011225 4.36 1.09 20161004 011226 4.50 1.09 20161004 011228 4.77 1.09 20161004 011229 4.92 1.09 20161004 011230 5.05 1.09 20161004 011231 5.17 1.09 20161004 011232 5.30 1.08 20161004 011233 5.37 1.09 20161004 011234 5.25 1.10 20161004 011235 5.14 1.11 20161004 011236 5.00 1.12 20161004 011237 4.90 1.13 20161004 011238 4.78 1.13 20161004 011240 4.68 1.14 20161004 011241 4.59 1.15 20161004 011242 4.48 1.15 20161004 011243 4.41 1.14 20161004 011244 4.31 1.12 20161004 011245 4.22 1.11 20161004 011246 4.12 1.10 20161004 011247 4.04 1.09 20161004 011248 3.96 1.08 20161004 011249 3.84 1.07 20161004 011250 3.76 1.07 20161004 011251 3.52 1.07 20161004 011252 3.30 1.07 20161004 011253 3.14 1.07 20161004 011254 3.07 1.06 20161004 011255 3.05 1.06 20161004 011256 3.10 1.05 20161004 011257 3.20 1.04 20161004 011258 3.36 1.03 20161004 011259 3.39 1.03 20161004 011300 3.32 1.03 20161004 011301 3.28 1.03 20161004 011303 3.15 1.04 20161004 011304 3.12 1.04 20161004 011305 3.09 1.04 20161004 011306 3.10 1.04 20161004 011307 2.93 1.05 20161004 011308 2.70 1.05 20161004 011310 2.46 1.06 20161004 011311 2.26 1.07 20161004 011312 2.05 1.07 20161004 011313 1.87 1.08 20161004 011314 1.75 1.09 20161004 011315 1.65 1.09 20161004 011316 1.56 1.10 20161004 011317 1.43 1.11 20161004 011318 1.30 1.12 20161004 011319 1.21 1.12 20161004 011320 1.10 1.13 20161004 011321 1.03 1.14 20161004 011322 0.94 1.15 20161004 011323 0.84 1.16 20161004 011324 0.79 1.16 20161004 011325 0.62 1.18 20161004 011326 0.54 1.18 20161004 011327 0.48 1.19 20161004 011328 0.53 1.20 20161004 011329 0.67 1.21 20161004 011330 0.84 1.22 20161004 011331 1.07 1.23 20161004 011332 1.24 1.23 20161004 011333 1.17 1.25 20161004 011334 1.11 1.26 20161004 011335 1.09 1.28 20161004 011336 1.09 1.30 20161004 011337 1.16 1.31 20161004 011339 1.28 1.33 20161004 011340 1.42 1.35 20161004 011341 1.57 1.37 20161004 011342 1.62 1.38 20161004 011343 1.67 1.38 20161004 011344 1.73 1.39 20161004 011345 1.77 1.40 20161004 011346 1.84 1.40 20161004 011347 1.90 1.41 20161004 011348 1.95 1.42 20161004 011349 2.00 1.42 20161004 011350 2.02 1.43 20161004 011351 2.03 1.45 20161004 011352 2.04 1.46 20161004 011353 2.02 1.47 20161004 011354 2.02 1.49 20161004 011355 1.97 1.50 20161004 011356 1.95 1.51 20161004 011357 1.92 1.52 20161004 011358 1.80 1.53 20161004 011401 1.60 1.56 20161004 011402 1.60 1.57 20161004 011403 1.61 1.59 20161004 011404 1.65 1.60 20161004 011405 1.71 1.61 20161004 011406 1.85 1.62 20161004 011407 2.07 1.63 20161004 011409 2.29 1.63 20161004 011410 2.55 1.64 20161004 011411 2.77 1.65 20161004 011412 2.98 1.65 20161004 011413 3.19 1.66 20161004 011414 3.40 1.67 20161004 011415 3.54 1.67 20161004 011416 3.56 1.66 20161004 011417 3.56 1.65 20161004 011418 3.62 1.64 20161004 011419 3.71 1.62 20161004 011423 4.46 1.57 20161004 011424 4.25 1.57 20161004 011425 4.11 1.58 20161004 011426 3.91 1.58 20161004 011427 3.70 1.58 20161004 011428 3.50 1.58 20161004 011429 3.28 1.58 20161004 011431 2.87 1.59 20161004 011432 2.49 1.61 20161004 011433 2.39 1.63 20161004 011434 2.54 1.65 20161004 011435 2.90 1.67 20161004 011436 3.37 1.70 20161004 011437 3.93 1.72 20161004 011439 4.55 1.74 20161004 011440 5.28 1.76 20161004 011441 5.55 1.80 20161004 011442 5.81 1.83 20161004 011443 6.11 1.86 20161004 011444 6.41 1.89 20161004 011445 6.73 1.92 20161004 011446 7.06 1.95 20161004 011447 7.45 1.99 20161004 011448 7.82 2.02 20161004 011449 7.78 2.04 20161004 011450 7.67 2.06 20161004 011451 7.54 2.08 20161004 011452 7.40 2.09 20161004 011453 7.27 2.11 20161004 011454 7.10 2.13 20161004 011455 6.96 2.15 20161004 011456 6.84 2.16 20161004 011457 6.81 2.16 20161004 011458 6.83 2.15 20161004 011459 6.87 2.15 20161004 011500 6.89 2.14 20161004 011501 6.91 2.13 20161004 011502 6.92 2.12 20161004 011503 6.93 2.11 20161004 011504 6.95 2.10 20161004 011505 6.91 2.09 20161004 011506 6.82 2.08 20161004 011507 6.75 2.07 20161004 011509 6.68 2.06 20161004 011510 6.62 2.06 20161004 011511 6.57 2.05 20161004 011512 6.51 2.04 20161004 011513 6.49 2.03 20161004 011514 6.46 2.03 20161004 011515 6.44 2.02 20161004 011516 6.43 2.01 20161004 011517 6.37 2.00 20161004 011518 6.33 1.99 20161004 011519 6.28 1.98 20161004 011520 6.22 1.97 20161004 011521 6.15 1.96 20161004 011522 6.09 1.95 20161004 011523 6.11 1.94 20161004 011524 6.15 1.94 20161004 011525 6.19 1.94 20161004 011526 6.24 1.93 20161004 011527 6.32 1.93 20161004 011528 6.40 1.93 20161004 011529 6.49 1.92 20161004 011530 6.61 1.92 20161004 011531 6.46 1.92 20161004 011532 6.31 1.92 20161004 011533 6.17 1.92 20161004 011534 6.04 1.92 20161004 011535 5.93 1.91 20161004 011536 5.82 1.91 20161004 011538 5.73 1.91 20161004 011539 5.65 1.91 20161004 011540 5.60 1.91 20161004 011541 5.56 1.90 20161004 011542 5.52 1.90 20161004 011543 5.47 1.90 20161004 011544 5.42 1.89 20161004 011545 5.37 1.88 20161004 011546 5.30 1.88 20161004 011547 5.23 1.87 20161004 011548 5.31 1.88 20161004 011549 5.41 1.89 20161004 011550 5.52 1.90 20161004 011551 5.64 1.91 20161004 011552 5.77 1.92 20161004 011553 5.93 1.93 20161004 011554 6.06 1.94 20161004 011555 6.21 1.95 20161004 011556 6.24 1.96 20161004 011557 6.21 1.96 20161004 011558 6.19 1.97 20161004 011559 6.19 1.98 20161004 011600 6.18 1.98 20161004 011601 6.17 1.99 20161004 011602 6.19 2.00 20161004 011603 6.20 2.01 20161004 011604 6.21 2.02 20161004 011605 6.22 2.02 20161004 011606 6.19 2.02 20161004 011608 6.16 2.02 20161004 011609 6.11 2.02 20161004 011610 6.05 2.02 20161004 011611 5.99 2.03 20161004 011612 5.94 2.03 20161004 011613 5.94 2.03 20161004 011614 6.05 2.03 20161004 011615 6.15 2.03 20161004 011616 6.27 2.03 20161004 011617 6.36 2.03 20161004 011618 6.45 2.03 20161004 011619 6.54 2.04 20161004 011620 6.61 2.04 20161004 011621 6.68 2.04 20161004 011622 6.69 2.02 20161004 011623 6.68 2.01 20161004 011624 6.69 2.00 20161004 011625 6.70 1.99 20161004 011626 6.69 1.98 20161004 011627 6.70 1.96 20161004 011628 6.70 1.95 20161004 011629 6.70 1.94 20161004 011630 6.72 1.95 20161004 011631 6.74 1.95 20161004 011632 6.77 1.96 20161004 011633 6.81 1.97 20161004 011634 6.86 1.98 20161004 011635 6.92 1.99 20161004 011636 6.99 2.00 20161004 011638 7.08 2.01 20161004 011639 7.02 2.00 20161004 011640 6.96 1.99 20161004 011641 6.90 1.98 20161004 011642 6.83 1.97 20161004 011643 6.77 1.96 20161004 011644 6.70 1.95 20161004 011645 6.62 1.94 20161004 011646 6.55 1.92 20161004 011647 6.61 1.93 20161004 011648 6.70 1.94 20161004 011649 6.82 1.95 20161004 011650 6.90 1.96 20161004 011651 6.98 1.96 20161004 011652 7.07 1.98 20161004 011653 7.12 1.98 20161004 011654 7.17 1.99 20161004 011655 7.11 1.99 20161004 011656 7.00 1.97 20161004 011657 6.90 1.95 20161004 011658 6.79 1.94 20161004 011659 6.69 1.92 20161004 011700 6.59 1.90 20161004 011701 6.50 1.88 20161004 011702 6.41 1.86 20161004 011703 6.25 1.86 20161004 011704 6.02 1.87 20161004 011705 5.80 1.88 20161004 011707 5.55 1.88 20161004 011708 5.36 1.89 20161004 011709 5.16 1.90 20161004 011710 4.98 1.91 20161004 011711 4.82 1.92 20161004 011712 4.71 1.92 20161004 011713 4.75 1.92 20161004 011714 4.77 1.92 20161004 011715 4.79 1.92 20161004 011716 4.80 1.92 20161004 011717 4.80 1.92 20161004 011718 4.79 1.92 20161004 011719 4.78 1.92 20161004 011720 4.73 1.92 20161004 011721 4.53 1.91 20161004 011722 4.38 1.90 20161004 011723 4.26 1.89 20161004 011724 4.15 1.89 20161004 011725 4.08 1.88 20161004 011726 4.04 1.87 20161004 011727 4.01 1.86 20161004 011728 4.01 1.86 20161004 011729 4.13 1.88 20161004 011730 4.26 1.90 20161004 011731 4.40 1.92 20161004 011732 4.55 1.93 20161004 011733 4.70 1.95 20161004 011734 4.89 1.96 20161004 011736 5.06 1.98 20161004 011737 5.21 1.98 20161004 011738 5.43 1.99 20161004 011739 5.66 2.00 20161004 011740 5.88 2.00 20161004 011741 6.12 2.01 20161004 011742 6.42 2.02 20161004 011743 6.67 2.03 20161004 011744 6.94 2.04 20161004 011745 7.21 2.05 20161004 011746 7.20 2.06 20161004 011747 7.13 2.07 20161004 011748 7.05 2.08 20161004 011749 6.97 2.08 20161004 011750 6.88 2.09 20161004 011751 6.80 2.10 20161004 011752 6.71 2.10 20161004 011753 6.62 2.11 20161004 011754 6.63 2.11 20161004 011755 6.70 2.11 20161004 011756 6.78 2.11 20161004 011757 6.84 2.11 20161004 011758 6.91 2.11 20161004 011759 6.98 2.11 20161004 011800 7.04 2.11 20161004 011801 7.11 2.12 20161004 011802 7.13 2.12 20161004 011803 7.12 2.13 20161004 011805 7.12 2.13 20161004 011806 7.12 2.13 20161004 011807 7.13 2.14 20161004 011808 7.14 2.14 20161004 011809 7.15 2.14 20161004 011810 7.18 2.14 20161004 011811 7.24 2.14 20161004 011812 7.34 2.14 20161004 011813 7.44 2.13 20161004 011814 7.54 2.13 20161004 011815 7.65 2.13 20161004 011816 7.75 2.13 20161004 011817 7.87 2.13 20161004 011818 7.99 2.13 20161004 011819 8.07 2.13 20161004 011820 8.11 2.13 20161004 011821 8.15 2.13 20161004 011822 8.17 2.13 20161004 011823 8.19 2.13 20161004 011824 8.20 2.13 20161004 011825 8.20 2.14 20161004 011826 8.20 2.14 20161004 011827 8.19 2.14 20161004 011828 8.30 2.15 20161004 011829 8.41 2.15 20161004 011830 8.53 2.16 20161004 011831 8.68 2.17 20161004 011833 8.82 2.18 20161004 011834 8.97 2.20 20161004 011835 9.13 2.21 20161004 011836 9.30 2.22 20161004 011837 9.33 2.23 20161004 011838 9.36 2.25 20161004 011839 9.40 2.26 20161004 011840 9.43 2.28 20161004 011841 9.46 2.29 20161004 011842 9.50 2.31 20161004 011843 9.53 2.33 20161004 011844 9.53 2.34 20161004 011845 9.61 2.33 20161004 011846 9.67 2.32 20161004 011847 9.73 2.31 20161004 011848 9.78 2.30 20161004 011849 9.84 2.29 20161004 011850 9.87 2.27 20161004 011851 9.91 2.26 20161004 011852 9.95 2.25 20161004 011853 9.98 2.24 20161004 011854 10.04 2.24 20161004 011855 10.08 2.23 20161004 011856 10.16 2.22 20161004 011857 10.23 2.22 20161004 011858 10.30 2.21 20161004 011859 10.41 2.21 20161004 011901 10.51 2.21 20161004 011902 10.48 2.21 20161004 011903 10.39 2.21 20161004 011904 10.32 2.21 20161004 011905 10.24 2.21 20161004 011906 10.16 2.22 20161004 011907 10.11 2.22 20161004 011908 10.05 2.22 20161004 011909 10.00 2.22 20161004 011910 9.98 2.22 20161004 011911 9.98 2.23 20161004 011912 9.98 2.23 20161004 011913 9.99 2.23 20161004 011914 10.00 2.23 20161004 011915 10.00 2.24 20161004 011916 10.02 2.24 20161004 011917 10.02 2.24 20161004 011918 10.04 2.24 20161004 011919 10.07 2.24 20161004 011920 10.08 2.25 20161004 011921 10.08 2.25 20161004 011922 10.09 2.25 20161004 011923 10.10 2.25 20161004 011924 10.12 2.25 20161004 011925 10.14 2.26 20161004 011926 10.23 2.26 20161004 011927 10.45 2.26 20161004 011929 10.67 2.27 20161004 011930 10.88 2.27 20161004 011931 11.09 2.27 20161004 011932 11.30 2.28 20161004 011933 11.51 2.28 20161004 011934 11.75 2.28 20161004 011935 11.90 2.29 20161004 011936 11.82 2.28 20161004 011937 11.75 2.28 20161004 011938 11.69 2.28 20161004 011939 11.63 2.27 20161004 011940 11.59 2.27 20161004 011941 11.55 2.26 20161004 011942 11.52 2.25 20161004 011943 11.50 2.25 20161004 011944 11.46 2.24 20161004 011945 11.40 2.24 20161004 011946 11.34 2.24 20161004 011947 11.24 2.24 20161004 011948 11.15 2.23 20161004 011949 11.06 2.23 20161004 011950 10.95 2.23 20161004 011951 10.84 2.24 20161004 011952 10.78 2.24 20161004 011953 10.73 2.24 20161004 011954 10.67 2.24 20161004 011955 10.63 2.24 20161004 011957 10.59 2.25 20161004 011958 10.54 2.25 20161004 011959 10.50 2.25 20161004 012000 9.47 2.25 20161004 012001 9.47 2.26 20161004 012002 9.47 2.26 20161004 012003 9.47 2.26 20161004 012004 9.48 2.27 20161004 012005 9.49 2.27 20161004 012006 9.51 2.27 20161004 012007 9.52 2.28 20161004 012008 9.55 2.28 20161004 012009 9.51 2.28 20161004 012010 9.43 2.29 20161004 012011 9.35 2.29 20161004 012012 9.26 2.29 20161004 012013 9.17 2.29 20161004 012014 9.06 2.30 20161004 012015 8.94 2.30 20161004 012016 8.82 2.30 20161004 012017 8.74 2.30 20161004 012018 8.71 2.29 20161004 012019 8.68 2.28 20161004 012020 8.65 2.27 20161004 012021 8.62 2.25 20161004 012022 8.60 2.24 20161004 012024 8.59 2.23 20161004 012025 8.57 2.22 20161004 012026 8.54 2.22 20161004 012027 8.48 2.23 20161004 012028 8.42 2.24 20161004 012029 8.36 2.26 20161004 012030 8.31 2.27 20161004 012031 8.26 2.29 20161004 012032 8.21 2.30 20161004 012033 8.17 2.32 20161004 012034 8.14 2.34 20161004 012035 8.15 2.33 20161004 012036 8.16 2.32 20161004 012037 8.18 2.31 20161004 012038 8.20 2.29 20161004 012039 8.22 2.28 20161004 012040 8.23 2.26 20161004 012041 8.24 2.25 20161004 012042 8.25 2.24 20161004 012043 8.21 2.24 20161004 012044 8.19 2.24 20161004 012045 8.18 2.23 20161004 012046 8.19 2.24 20161004 012047 8.21 2.24 20161004 012048 8.25 2.23 20161004 012049 8.30 2.23 20161004 012051 8.37 2.23 20161004 012052 8.40 2.24 20161004 012053 8.44 2.24 20161004 012054 8.50 2.25 20161004 012055 8.55 2.26 20161004 012056 8.63 2.26 20161004 012057 8.69 2.27 20161004 012058 8.76 2.28 20161004 012059 8.85 2.29 20161004 012100 8.86 2.30 20161004 012101 8.86 2.30 20161004 012102 8.83 2.30 20161004 012103 8.81 2.30 20161004 012104 8.79 2.31 20161004 012105 8.76 2.31 20161004 012106 8.73 2.31 20161004 012107 8.69 2.31 20161004 012108 8.60 2.32 20161004 012109 8.47 2.34 20161004 012110 8.35 2.35 20161004 012111 8.24 2.37 20161004 012112 8.12 2.39 20161004 012113 8.01 2.40 20161004 012114 7.90 2.42 20161004 012115 7.77 2.43 20161004 012117 7.85 2.43 20161004 012118 8.00 2.43 20161004 012119 8.14 2.44 20161004 012120 8.28 2.44 20161004 012121 8.41 2.44 20161004 012122 8.51 2.44 20161004 012123 8.64 2.45 20161004 012124 8.72 2.45 20161004 012125 8.75 2.46 20161004 012126 8.70 2.46 20161004 012127 8.68 2.47 20161004 012128 8.68 2.48 20161004 012129 8.67 2.48 20161004 012130 8.69 2.49 20161004 012131 8.71 2.50 20161004 012132 8.75 2.51 20161004 012133 8.76 2.51 20161004 012134 8.68 2.51 20161004 012135 8.59 2.50 20161004 012136 8.48 2.49 20161004 012137 8.38 2.48 20161004 012138 8.26 2.47 20161004 012139 8.14 2.46 20161004 012140 8.02 2.45 20161004 012141 7.87 2.44 20161004 012143 7.77 2.44 20161004 012144 7.66 2.43 20161004 012145 7.57 2.43 20161004 012146 7.47 2.43 20161004 012147 7.39 2.42 20161004 012148 7.32 2.42 20161004 012149 7.22 2.42 20161004 012150 7.17 2.42 20161004 012151 7.24 2.43 20161004 012152 7.31 2.44 20161004 012153 7.36 2.45 20161004 012154 7.42 2.45 20161004 012155 7.46 2.46 20161004 012156 7.51 2.47 20161004 012157 7.55 2.48 20161004 012158 7.57 2.48 20161004 012159 7.49 2.49 20161004 012200 7.40 2.49 20161004 012201 7.33 2.49 20161004 012202 7.23 2.49 20161004 012203 7.17 2.50 20161004 012204 7.09 2.50 20161004 012205 7.04 2.50 20161004 012206 6.99 2.50 20161004 012207 6.87 2.50 20161004 012209 6.75 2.50 20161004 012210 6.65 2.50 20161004 012211 6.57 2.50 20161004 012212 6.48 2.50 20161004 012213 6.42 2.50 20161004 012214 6.36 2.51 20161004 012215 6.32 2.51 20161004 012216 6.37 2.51 20161004 012217 6.44 2.51 20161004 012218 6.52 2.51 20161004 012219 6.62 2.51 20161004 012220 6.71 2.50 20161004 012221 6.83 2.50 20161004 012222 6.95 2.49 20161004 012223 7.09 2.49 20161004 012224 7.01 2.48 20161004 012225 6.83 2.46 20161004 012226 6.59 2.45 20161004 012227 6.37 2.45 20161004 012228 6.13 2.44 20161004 012229 5.89 2.43 20161004 012230 5.68 2.43 20161004 012231 5.49 2.42 20161004 012232 5.31 2.42 20161004 012233 5.14 2.41 20161004 012235 4.97 2.41 20161004 012236 4.78 2.40 20161004 012237 4.63 2.39 20161004 012238 4.48 2.39 20161004 012239 4.34 2.38 20161004 012240 4.20 2.38 20161004 012241 4.04 2.37 20161004 012242 3.84 2.37 20161004 012243 3.66 2.37 20161004 012244 3.51 2.37 20161004 012245 3.35 2.37 20161004 012246 3.23 2.37 20161004 012247 3.10 2.37 20161004 012248 3.01 2.36 20161004 012249 2.99 2.35 20161004 012250 3.21 2.34 20161004 012251 3.43 2.32 20161004 012252 3.68 2.30 20161004 012253 3.91 2.28 20161004 012254 4.18 2.26 20161004 012255 4.47 2.23 20161004 012256 4.75 2.21 20161004 012257 4.96 2.19 20161004 012258 4.93 2.17 20161004 012300 4.89 2.16 20161004 012301 4.86 2.15 20161004 012302 4.80 2.14 20161004 012303 4.76 2.14 20161004 012304 4.71 2.13 20161004 012305 4.69 2.12 20161004 012306 4.66 2.11 20161004 012307 4.56 2.10 20161004 012308 4.44 2.09 20161004 012309 4.31 2.07 20161004 012310 4.18 2.05 20161004 012311 4.06 2.04 20161004 012312 3.93 2.02 20161004 012313 3.80 2.01 20161004 012314 3.67 1.99 20161004 012315 3.69 1.99 20161004 012316 3.74 1.98 20161004 012317 3.80 1.99 20161004 012318 3.87 1.99 20161004 012319 3.94 1.99 20161004 012320 4.01 1.99 20161004 012321 4.10 1.99 20161004 012322 4.17 1.99 20161004 012324 4.12 1.97 20161004 012325 4.06 1.96 20161004 012326 4.03 1.94 20161004 012327 4.01 1.93 20161004 012328 4.03 1.91 20161004 012329 4.07 1.90 20161004 012330 4.13 1.89 20161004 012331 4.22 1.88 20161004 012332 4.08 1.87 20161004 012333 3.81 1.87 20161004 012334 3.55 1.86 20161004 012335 3.26 1.85 20161004 012336 2.96 1.85 20161004 012337 2.66 1.84 20161004 012338 2.31 1.84 20161004 012339 2.02 1.84 20161004 012340 1.56 1.84 20161004 012341 1.00 1.85 20161004 012342 0.52 1.86 20161004 012343 0.33 1.86 20161004 012344 0.69 1.87 20161004 012345 1.12 1.87 20161004 012346 1.61 1.87 20161004 012347 2.11 1.87 20161004 012349 2.48 1.86 20161004 012350 2.72 1.84 20161004 012351 2.91 1.83 20161004 012352 3.11 1.82 20161004 012353 3.27 1.81 20161004 012354 3.44 1.79 20161004 012355 3.57 1.78 20161004 012356 3.67 1.78 20161004 012357 3.73 1.77 20161004 012358 3.74 1.78 20161004 012359 3.81 1.80 20161004 012400 3.91 1.81 20161004 012401 4.08 1.82 20161004 012402 4.26 1.83 20161004 012403 4.48 1.84 20161004 012404 4.71 1.85 20161004 012405 4.98 1.86 20161004 012406 5.16 1.85 20161004 012407 5.39 1.83 20161004 012408 5.57 1.82 20161004 012409 5.77 1.81 20161004 012410 5.92 1.79 20161004 012411 6.04 1.78 20161004 012413 6.17 1.77 20161004 012414 6.23 1.75 20161004 012415 6.06 1.76 20161004 012416 5.91 1.76 20161004 012417 5.76 1.76 20161004 012418 5.64 1.76 20161004 012419 5.51 1.76 20161004 012420 5.40 1.76 20161004 012421 5.28 1.76 20161004 012422 5.18 1.76 20161004 012423 5.02 1.76 20161004 012424 4.85 1.77 20161004 012425 4.68 1.77 20161004 012426 4.51 1.77 20161004 012427 4.34 1.78 20161004 012428 4.18 1.78 20161004 012429 4.02 1.78 20161004 012430 3.89 1.79 20161004 012431 3.93 1.79 20161004 012432 4.04 1.79 20161004 012433 4.17 1.79 20161004 012434 4.30 1.79 20161004 012436 4.44 1.79 20161004 012437 4.60 1.80 20161004 012438 4.76 1.80 20161004 012439 4.95 1.81 20161004 012440 5.29 1.81 20161004 012441 5.69 1.81 20161004 012442 6.12 1.80 20161004 012443 6.55 1.80 20161004 012444 7.04 1.79 20161004 012445 7.49 1.78 20161004 012446 7.97 1.77 20161004 012447 8.50 1.76 20161004 012448 8.71 1.77 20161004 012449 8.78 1.78 20161004 012450 8.81 1.79 20161004 012451 8.86 1.80 20161004 012452 8.89 1.80 20161004 012453 8.92 1.82 20161004 012454 8.93 1.82 20161004 012455 8.94 1.83 20161004 012456 8.88 1.84 20161004 012457 8.75 1.84 20161004 012458 8.63 1.83 20161004 012500 8.48 1.83 20161004 012501 8.36 1.83 20161004 012502 8.23 1.83 20161004 012503 8.09 1.83 20161004 012504 7.98 1.82 20161004 012505 7.92 1.83 20161004 012506 8.08 1.87 20161004 012507 8.22 1.89 20161004 012508 8.38 1.92 20161004 012509 8.55 1.95 20161004 012510 8.73 1.98 20161004 012511 8.94 2.01 20161004 012512 9.14 2.03 20161004 012513 9.30 2.06 20161004 012514 9.21 2.06 20161004 012515 9.11 2.06 20161004 012516 8.96 2.07 20161004 012517 8.84 2.07 20161004 012518 8.71 2.07 20161004 012519 8.56 2.08 20161004 012520 8.47 2.08 20161004 012522 8.37 2.09 20161004 012523 8.38 2.11 20161004 012524 8.46 2.13 20161004 012525 8.62 2.14 20161004 012526 8.91 2.17 20161004 012527 9.21 2.18 20161004 012528 9.64 2.20 20161004 012529 10.08 2.22 20161004 012530 10.69 2.24 20161004 012531 12.53 2.28 20161004 012532 14.54 2.32 20161004 012533 16.41 2.37 20161004 012534 18.29 2.42 20161004 012535 20.05 2.47 20161004 012536 21.96 2.52 20161004 012537 23.88 2.58 20161004 012538 25.67 2.64 20161004 012539 25.41 2.68 20161004 012540 24.78 2.71 20161004 012541 24.04 2.74 20161004 012542 23.32 2.76 20161004 012543 22.58 2.79 20161004 012545 21.91 2.81 20161004 012546 21.20 2.83 20161004 012547 20.71 2.85 20161004 012548 20.21 2.83 20161004 012549 19.79 2.81 20161004 012550 19.62 2.78 20161004 012551 19.74 2.76 20161004 012552 20.02 2.72 20161004 012553 20.76 2.69 20161004 012554 21.88 2.66 20161004 012555 22.93 2.63 20161004 012556 26.05 2.61 20161004 012557 29.63 2.60 20161004 012558 33.08 2.59 20161004 012559 35.97 2.58 20161004 012600 38.47 2.57 20161004 012601 40.67 2.57 20161004 012602 42.48 2.56 20161004 012603 43.90 2.56 20161004 012604 41.62 2.57 20161004 012605 35.43 2.60 20161004 012607 29.69 2.62 20161004 012608 23.94 2.65 20161004 012609 18.63 2.67 20161004 012610 13.06 2.70 20161004 012611 8.12 2.73 20161004 012612 6.29 2.76 20161004 012613 7.39 2.76 20161004 012614 7.23 2.73 20161004 012615 7.25 2.69 20161004 012616 7.05 2.65 20161004 012617 7.09 2.61 20161004 012618 6.79 2.55 20161004 012619 6.49 2.50 20161004 012620 6.31 2.46 20161004 012621 6.24 2.42 20161004 012622 6.31 2.39 20161004 012623 6.45 2.36 20161004 012624 6.67 2.33 20161004 012625 6.93 2.31 20161004 012626 7.23 2.28 20161004 012627 7.58 2.25 20161004 012629 7.90 2.22 20161004 012630 8.30 2.20 20161004 012631 8.57 2.19 20161004 012632 8.80 2.19 20161004 012633 8.93 2.18 20161004 012635 9.03 2.18 20161004 012636 8.99 2.18 20161004 012637 8.93 2.18 20161004 012638 8.73 2.18 20161004 012639 8.42 2.17 20161004 012640 8.14 2.17 20161004 012642 7.74 2.16 20161004 012643 7.58 2.15 20161004 012644 7.43 2.15 20161004 012645 7.34 2.14 20161004 012646 7.28 2.13 20161004 012647 7.52 2.13 20161004 012648 7.85 2.14 20161004 012649 8.16 2.15 20161004 012651 8.43 2.15 20161004 012652 8.76 2.16 20161004 012653 9.03 2.17 20161004 012654 9.28 2.18 20161004 012655 9.52 2.18 20161004 012656 9.45 2.19 20161004 012657 9.33 2.20 20161004 012658 9.18 2.20 20161004 012659 9.06 2.21 20161004 012700 8.94 2.22 20161004 012701 8.84 2.22 20161004 012702 8.74 2.23 20161004 012703 8.66 2.24 20161004 012704 8.45 2.24 20161004 012705 8.26 2.25 20161004 012706 8.09 2.26 20161004 012707 7.94 2.26 20161004 012708 7.81 2.27 20161004 012709 7.70 2.27 20161004 012710 7.61 2.28 20161004 012711 7.50 2.28 20161004 012713 7.29 2.30 20161004 012714 7.01 2.32 20161004 012715 6.74 2.34 20161004 012716 6.48 2.36 20161004 012717 6.18 2.38 20161004 012718 5.84 2.40 20161004 012719 5.56 2.42 20161004 012720 5.34 2.44 20161004 012721 5.04 2.45 20161004 012722 4.70 2.46 20161004 012723 4.36 2.47 20161004 012724 3.97 2.48 20161004 012725 3.63 2.49 20161004 012726 3.30 2.50 20161004 012727 3.00 2.51 20161004 012728 2.68 2.53 20161004 012729 2.39 2.55 20161004 012730 2.15 2.56 20161004 012731 1.89 2.58 20161004 012732 1.67 2.59 20161004 012734 1.46 2.61 20161004 012735 1.26 2.62 20161004 012736 1.09 2.63 20161004 012737 0.90 2.64 20161004 012738 0.70 2.65 20161004 012739 0.61 2.66 20161004 012740 0.67 2.67 20161004 012741 0.86 2.67 20161004 012742 1.12 2.68 20161004 012743 1.41 2.68 20161004 012744 1.72 2.69 20161004 012745 2.07 2.69 20161004 012746 2.35 2.70 20161004 012747 2.44 2.71 20161004 012748 2.52 2.72 20161004 012749 2.57 2.73 20161004 012750 2.61 2.74 20161004 012751 2.64 2.76 20161004 012752 2.65 2.77 20161004 012753 2.64 2.79 20161004 012755 2.61 2.81 20161004 012756 2.56 2.82 20161004 012757 2.53 2.83 20161004 012758 2.52 2.83 20161004 012759 2.51 2.84 20161004 012800 2.50 2.85 20161004 012801 2.51 2.85 20161004 012802 2.53 2.86 20161004 012803 2.56 2.86 20161004 012804 2.73 2.86 20161004 012805 3.08 2.87 20161004 012806 3.46 2.87 20161004 012807 3.91 2.88 20161004 012808 4.43 2.88 20161004 012809 5.00 2.88 20161004 012810 5.64 2.89 20161004 012811 6.32 2.89 20161004 012812 7.18 2.90 20161004 012813 8.01 2.91 20161004 012815 8.89 2.92 20161004 012816 9.82 2.93 20161004 012817 10.78 2.94 20161004 012818 11.76 2.95 20161004 012819 12.90 2.96 20161004 012820 13.93 2.97 20161004 012821 14.72 3.00 20161004 012822 15.36 3.03 20161004 012823 15.93 3.07 20161004 012824 16.45 3.10 20161004 012825 16.90 3.14 20161004 012826 17.35 3.19 20161004 012827 17.69 3.23 20161004 012828 17.96 3.28 20161004 012829 17.82 3.33 20161004 012830 17.30 3.39 20161004 012831 16.75 3.45 20161004 012832 16.08 3.52 20161004 012833 15.47 3.58 20161004 012834 14.83 3.65 20161004 012836 14.17 3.71 20161004 012837 13.47 3.78 20161004 012838 12.85 3.84 20161004 012839 12.53 3.87 20161004 012840 12.17 3.91 20161004 012841 11.87 3.95 20161004 012842 11.58 3.98 20161004 012843 11.30 4.01 20161004 012844 11.03 4.04 20161004 012845 10.77 4.07 20161004 012846 10.61 4.09 20161004 012847 10.93 4.04 20161004 012848 11.24 4.00 20161004 012849 11.56 3.96 20161004 012850 11.91 3.92 20161004 012851 12.27 3.88 20161004 012852 12.65 3.83 20161004 012853 13.05 3.79 20161004 012854 13.59 3.73 20161004 012856 14.38 3.68 20161004 012857 15.19 3.64 20161004 012858 16.02 3.59 20161004 012859 16.87 3.54 20161004 012900 17.80 3.50 20161004 012901 18.83 3.45 20161004 012902 19.76 3.41 20161004 012903 20.70 3.37 20161004 012904 21.55 3.32 20161004 012905 22.40 3.27 20161004 012906 23.23 3.22 20161004 012907 24.06 3.18 20161004 012908 25.00 3.13 20161004 012909 25.86 3.09 20161004 012910 26.66 3.05 20161004 012911 27.45 3.02 20161004 012912 27.95 3.00 20161004 012913 28.41 2.98 20161004 012914 28.86 2.96 20161004 012916 29.38 2.94 20161004 012917 29.89 2.92 20161004 012918 30.35 2.90 20161004 012919 30.82 2.87 20161004 012920 31.29 2.84 20161004 012921 31.84 2.84 20161004 012922 32.42 2.85 20161004 012923 33.08 2.87 20161004 012924 33.61 2.88 20161004 012925 34.13 2.90 20161004 012926 34.62 2.92 20161004 012927 35.10 2.94 20161004 012928 35.44 2.97 20161004 012929 34.96 3.02 20161004 012930 33.54 3.10 20161004 012931 32.28 3.17 20161004 012932 31.01 3.23 20161004 012933 29.62 3.31 20161004 012934 28.34 3.38 20161004 012936 27.05 3.45 20161004 012937 25.78 3.52 20161004 012938 24.36 3.60 20161004 012939 23.42 3.65 20161004 012940 22.59 3.71 20161004 012941 21.85 3.75 20161004 012942 21.15 3.81 20161004 012943 20.62 3.85 20161004 012944 20.18 3.89 20161004 012945 19.78 3.93 20161004 012946 19.54 3.95 20161004 012947 19.47 3.91 20161004 012948 19.42 3.87 20161004 012949 19.40 3.83 20161004 012950 19.37 3.80 20161004 012951 19.39 3.76 20161004 012952 19.46 3.71 20161004 012953 19.55 3.67 20161004 012955 19.69 3.63 20161004 012956 19.95 3.60 20161004 012957 20.20 3.57 20161004 012958 20.48 3.54 20161004 012959 20.74 3.51 20161004 013000 21.28 3.91 20161004 013001 21.46 3.96 20161004 013002 21.65 4.00 20161004 013003 21.86 4.04 20161004 013004 21.86 4.09 20161004 013005 21.84 4.12 20161004 013006 21.83 4.15 20161004 013007 21.83 4.19 20161004 013008 21.81 4.21 20161004 013009 21.80 4.24 20161004 013010 21.81 4.26 20161004 013011 21.80 4.28 20161004 013012 21.88 4.32 20161004 013014 22.00 4.38 20161004 013015 22.03 4.43 20161004 013016 22.05 4.48 20161004 013017 22.04 4.52 20161004 013018 22.03 4.55 20161004 013019 21.99 4.59 20161004 013020 21.96 4.61 20161004 013021 21.95 4.64 20161004 013022 21.96 4.67 20161004 013023 21.99 4.70 20161004 013024 22.04 4.75 20161004 013025 22.10 4.79 20161004 013026 22.17 4.83 20161004 013027 22.25 4.88 20161004 013028 22.35 4.94 20161004 013029 22.28 4.98 20161004 013030 22.02 4.99 20161004 013031 21.71 5.01 20161004 013032 21.44 5.02 20161004 013034 21.15 5.03 20161004 013035 20.88 5.04 20161004 013036 20.62 5.05 20161004 013037 20.41 5.07 20161004 013038 20.24 5.06 20161004 013039 20.03 5.04 20161004 013040 19.79 5.00 20161004 013041 19.56 4.98 20161004 013042 19.33 4.95 20161004 013043 19.07 4.92 20161004 013044 18.82 4.89 20161004 013045 18.54 4.87 20161004 013046 18.30 4.85 20161004 013047 18.19 4.89 20161004 013048 18.10 4.93 20161004 013049 18.00 4.96 20161004 013050 17.92 4.99 20161004 013052 17.82 5.02 20161004 013053 17.73 5.05 20161004 013054 17.65 5.07 20161004 013055 17.55 5.09 20161004 013056 17.47 5.09 20161004 013057 17.38 5.07 20161004 013058 17.33 5.06 20161004 013059 17.25 5.03 20161004 013100 17.14 5.01 20161004 013101 16.98 4.98 20161004 013102 16.78 4.95 20161004 013103 16.58 4.91 20161004 013104 16.57 4.92 20161004 013105 16.65 4.95 20161004 013106 16.67 4.96 20161004 013107 16.67 4.96 20161004 013108 16.70 4.97 20161004 013109 16.67 4.97 20161004 013111 16.63 4.97 20161004 013112 16.63 4.97 20161004 013113 16.51 4.95 20161004 013114 16.46 4.94 20161004 013115 16.41 4.93 20161004 013116 16.40 4.92 20161004 013117 16.46 4.93 20161004 013118 16.53 4.93 20161004 013119 16.63 4.94 20161004 013120 16.76 4.96 20161004 013121 16.68 4.92 20161004 013122 16.36 4.83 20161004 013123 16.11 4.75 20161004 013124 15.88 4.67 20161004 013125 15.68 4.60 20161004 013126 15.52 4.53 20161004 013127 15.35 4.47 20161004 013128 15.23 4.40 20161004 013130 15.03 4.34 20161004 013131 14.68 4.29 20161004 013132 14.25 4.22 20161004 013133 13.98 4.15 20161004 013134 13.74 4.09 20161004 013135 13.55 4.02 20161004 013136 13.32 3.95 20161004 013137 13.10 3.88 20161004 013138 12.83 3.82 20161004 013139 12.54 3.84 20161004 013140 12.24 3.86 20161004 013141 11.83 3.88 20161004 013142 11.51 3.89 20161004 013143 11.18 3.90 20161004 013144 10.83 3.90 20161004 013145 10.48 3.90 20161004 013146 10.10 3.90 20161004 013148 10.20 3.91 20161004 013149 10.31 3.92 20161004 013150 10.42 3.93 20161004 013151 10.54 3.95 20161004 013152 10.64 3.97 20161004 013153 10.74 3.98 20161004 013154 10.83 4.00 20161004 013155 10.92 4.02 20161004 013156 11.29 4.01 20161004 013157 11.68 3.99 20161004 013158 12.07 3.97 20161004 013159 12.45 3.95 20161004 013200 12.82 3.94 20161004 013201 13.23 3.92 20161004 013202 13.58 3.91 20161004 013203 13.92 3.90 20161004 013204 13.88 3.86 20161004 013206 13.66 3.81 20161004 013207 13.44 3.76 20161004 013208 13.23 3.71 20161004 013209 13.01 3.66 20161004 013210 12.78 3.61 20161004 013211 12.58 3.57 20161004 013212 12.33 3.52 20161004 013213 12.23 3.49 20161004 013214 12.24 3.49 20161004 013215 12.23 3.48 20161004 013216 12.22 3.47 20161004 013217 12.20 3.47 20161004 013218 12.18 3.47 20161004 013219 12.16 3.47 20161004 013220 12.13 3.47 20161004 013221 12.12 3.48 20161004 013222 12.29 3.50 20161004 013224 12.44 3.53 20161004 013225 12.62 3.56 20161004 013226 12.82 3.59 20161004 013227 13.04 3.62 20161004 013228 13.28 3.66 20161004 013229 13.56 3.69 20161004 013230 13.91 3.74 20161004 013231 13.75 3.74 20161004 013232 13.65 3.74 20161004 013233 13.60 3.74 20161004 013234 13.64 3.74 20161004 013235 13.79 3.74 20161004 013236 14.12 3.75 20161004 013237 14.52 3.75 20161004 013238 15.04 3.75 20161004 013239 18.90 3.97 20161004 013240 23.42 4.21 20161004 013242 27.96 4.46 20161004 013243 32.37 4.68 20161004 013244 36.72 4.90 20161004 013245 41.00 5.10 20161004 013246 45.19 5.30 20161004 013247 49.83 5.51 20161004 013248 46.81 5.48 20161004 013249 40.54 5.33 20161004 013250 34.17 5.18 20161004 013251 28.00 5.03 20161004 013252 21.90 4.87 20161004 013253 15.86 4.71 20161004 013254 9.80 4.55 20161004 013255 4.17 4.38 20161004 013256 2.52 4.28 20161004 013257 3.79 4.29 20161004 013258 5.00 4.31 20161004 013300 6.25 4.31 20161004 013301 7.63 4.32 20161004 013302 8.82 4.33 20161004 013303 10.01 4.32 20161004 013304 11.13 4.32 20161004 013305 12.12 4.33 20161004 013306 12.70 4.36 20161004 013307 13.33 4.41 20161004 013308 14.02 4.44 20161004 013309 14.74 4.48 20161004 013310 15.50 4.52 20161004 013311 16.28 4.56 20161004 013312 17.11 4.59 20161004 013313 17.93 4.63 20161004 013314 18.35 4.66 20161004 013315 18.68 4.70 20161004 013316 18.98 4.74 20161004 013318 19.26 4.78 20161004 013319 19.54 4.84 20161004 013320 19.81 4.90 20161004 013321 20.10 4.97 20161004 013322 20.37 5.04 20161004 013323 20.52 5.13 20161004 013324 20.59 5.23 20161004 013325 20.63 5.33 20161004 013326 20.68 5.43 20161004 013327 20.71 5.53 20161004 013328 20.73 5.63 20161004 013329 20.74 5.74 20161004 013330 20.74 5.84 20161004 013331 20.72 5.94 20161004 013332 20.65 6.01 20161004 013333 20.53 6.08 20161004 013335 20.40 6.13 20161004 013336 20.27 6.17 20161004 013337 20.16 6.22 20161004 013338 20.02 6.26 20161004 013339 19.88 6.30 20161004 013340 19.76 6.32 20161004 013341 19.80 6.32 20161004 013342 19.82 6.31 20161004 013343 19.85 6.30 20161004 013344 19.89 6.28 20161004 013345 19.95 6.25 20161004 013346 20.03 6.23 20161004 013347 20.12 6.18 20161004 013348 20.25 6.12 20161004 013349 20.49 6.03 20161004 013350 20.74 5.93 20161004 013351 20.97 5.83 20161004 013353 21.18 5.73 20161004 013354 21.39 5.65 20161004 013355 21.56 5.55 20161004 013356 21.72 5.45 20161004 013357 21.85 5.35 20161004 013359 21.94 5.13 20161004 013400 21.96 5.02 20161004 013401 22.03 4.93 20161004 013402 22.09 4.84 20161004 013403 22.13 4.76 20161004 013404 22.15 4.69 20161004 013407 21.99 4.53 20161004 013408 21.91 4.50 20161004 013410 21.82 4.48 20161004 013411 21.71 4.46 20161004 013412 21.63 4.45 20161004 013413 21.54 4.44 20161004 013414 21.46 4.43 20161004 013415 21.37 4.42 20161004 013416 21.05 4.40 20161004 013417 20.73 4.37 20161004 013418 20.46 4.35 20161004 013419 20.20 4.32 20161004 013420 19.97 4.29 20161004 013421 19.76 4.25 20161004 013422 19.56 4.21 20161004 013423 19.40 4.17 20161004 013424 19.23 4.10 20161004 013425 19.02 4.00 20161004 013427 18.79 3.89 20161004 013428 18.55 3.80 20161004 013429 18.30 3.69 20161004 013430 18.01 3.58 20161004 013431 17.72 3.48 20161004 013432 17.39 3.36 20161004 013433 17.14 3.25 20161004 013434 17.05 3.11 20161004 013435 16.97 2.98 20161004 013436 16.93 2.87 20161004 013437 16.89 2.76 20161004 013438 16.90 2.66 20161004 013439 16.92 2.59 20161004 013440 16.92 2.53 20161004 013441 16.87 2.47 20161004 013442 16.74 2.45 20161004 013444 16.63 2.44 20161004 013445 16.56 2.42 20161004 013446 16.53 2.41 20161004 013447 16.53 2.40 20161004 013448 16.56 2.38 20161004 013449 16.63 2.36 20161004 013450 16.69 2.35 20161004 013451 16.59 2.32 20161004 013452 16.46 2.30 20161004 013453 16.35 2.27 20161004 013454 16.26 2.24 20161004 013455 16.19 2.21 20161004 013456 16.14 2.18 20161004 013457 16.11 2.16 20161004 013458 16.10 2.13 20161004 013502 15.65 2.04 20161004 015053 2.77 0.68 20161004 015056 3.10 0.82 20161004 015057 3.07 0.88 20161004 015058 3.02 0.94 20161004 015059 3.48 1.00 20161004 015100 4.35 1.07 20161004 015101 5.46 1.13 20161004 015102 6.71 1.21 20161004 015103 8.07 1.28 20161004 015104 9.52 1.35 20161004 015105 11.01 1.43 20161004 015106 10.25 1.47 20161004 015107 9.06 1.49 20161004 015109 7.91 1.50 20161004 015110 6.81 1.51 20161004 015111 5.74 1.53 20161004 015112 4.73 1.54 20161004 015113 3.78 1.55 20161004 015114 2.94 1.56 20161004 015115 2.67 1.59 20161004 015116 2.85 1.62 20161004 015117 3.00 1.65 20161004 015118 3.20 1.68 20161004 015119 3.39 1.71 20161004 015120 3.60 1.74 20161004 015121 3.86 1.77 20161004 015122 4.00 1.80 20161004 015123 3.99 1.83 20161004 015124 3.66 1.85 20161004 015125 3.44 1.87 20161004 015127 3.24 1.89 20161004 015128 3.10 1.92 20161004 015129 3.05 1.94 20161004 015130 3.04 1.96 20161004 015131 3.09 1.99 20161004 015132 3.17 2.01 20161004 015133 3.68 2.02 20161004 015134 4.37 2.05 20161004 015135 5.04 2.07 20161004 015136 5.78 2.09 20161004 015137 6.38 2.12 20161004 015138 6.95 2.15 20161004 015139 7.46 2.18 20161004 015140 8.02 2.21 20161004 015141 7.92 2.22 20161004 015142 7.79 2.23 20161004 015144 7.71 2.24 20161004 015145 7.65 2.26 20161004 015146 7.66 2.27 20161004 015147 7.71 2.28 20161004 015148 7.82 2.29 20161004 015149 7.98 2.30 20161004 015150 7.64 2.33 20161004 015151 7.01 2.35 20161004 015152 6.39 2.38 20161004 015153 5.99 2.40 20161004 015154 5.67 2.42 20161004 015155 5.50 2.44 20161004 015156 5.48 2.46 20161004 015157 5.73 2.47 20161004 015158 5.92 2.49 20161004 015159 5.98 2.50 20161004 015200 6.02 2.51 20161004 015202 6.14 2.53 20161004 015203 6.06 2.55 20161004 015204 6.02 2.57 20161004 015205 5.96 2.59 20161004 015206 5.97 2.61 20161004 015207 5.97 2.64 20161004 015208 6.42 2.64 20161004 015209 6.74 2.64 20161004 015210 6.96 2.64 20161004 015211 7.16 2.63 20161004 015212 7.30 2.63 20161004 015213 7.42 2.62 20161004 015214 7.51 2.62 20161004 015215 7.59 2.62 20161004 015216 7.48 2.64 20161004 015217 7.43 2.67 20161004 015218 7.44 2.69 20161004 015220 7.54 2.72 20161004 015221 7.61 2.75 20161004 015222 7.69 2.77 20161004 015223 7.78 2.80 20161004 015224 7.87 2.83 20161004 015225 8.48 2.82 20161004 015226 9.39 2.78 20161004 015227 10.42 2.75 20161004 015228 11.33 2.71 20161004 015231 14.01 2.63 20161004 015233 15.33 2.59 20161004 015234 15.34 2.60 20161004 015235 15.36 2.61 20161004 015236 15.38 2.61 20161004 015238 15.37 2.61 20161004 015239 15.39 2.59 20161004 015240 15.42 2.58 20161004 015241 15.46 2.55 20161004 015242 15.57 2.54 20161004 015243 15.84 2.58 20161004 015244 16.05 2.65 20161004 015245 16.27 2.72 20161004 015246 16.51 2.78 20161004 015247 16.77 2.84 20161004 015248 17.06 2.89 20161004 015249 17.30 2.94 20161004 015250 17.63 2.98 20161004 015251 18.05 3.02 20161004 015252 18.52 3.05 20161004 015253 19.03 3.08 20161004 015254 19.58 3.11 20161004 015255 20.17 3.14 20161004 015257 20.80 3.17 20161004 015258 21.35 3.20 20161004 015259 22.12 3.23 20161004 015300 22.75 3.23 20161004 015301 23.41 3.24 20161004 015302 23.94 3.25 20161004 015303 24.42 3.26 20161004 015304 24.87 3.27 20161004 015305 25.41 3.29 20161004 015306 26.00 3.30 20161004 015307 26.62 3.31 20161004 015308 27.01 3.33 20161004 015309 27.21 3.35 20161004 015310 27.55 3.37 20161004 015311 27.94 3.39 20161004 015312 28.38 3.40 20161004 015313 28.73 3.41 20161004 015315 29.27 3.42 20161004 015316 29.86 3.43 20161004 015317 30.36 3.43 20161004 015318 30.57 3.42 20161004 015319 30.98 3.40 20161004 015320 31.42 3.39 20161004 015321 31.58 3.38 20161004 015322 31.66 3.37 20161004 015323 31.77 3.38 20161004 015324 31.92 3.38 20161004 015325 31.84 3.38 20161004 015326 31.49 3.38 20161004 015327 31.18 3.37 20161004 015328 30.96 3.35 20161004 015329 30.93 3.34 20161004 015330 30.99 3.32 20161004 015331 31.02 3.30 20161004 015332 31.26 3.28 20161004 015334 31.47 3.25 20161004 015335 30.99 3.25 20161004 015336 30.44 3.25 20161004 015337 29.85 3.26 20161004 015338 29.29 3.26 20161004 015339 28.67 3.26 20161004 015340 27.95 3.27 20161004 015341 27.29 3.26 20161004 015342 26.66 3.26 20161004 015343 26.53 3.22 20161004 015344 26.22 3.17 20161004 015345 25.86 3.12 20161004 015346 25.42 3.07 20161004 015347 24.91 3.03 20161004 015348 24.29 2.98 20161004 015349 23.63 2.93 20161004 015350 22.85 2.87 20161004 015351 22.40 2.81 20161004 015353 22.10 2.77 20161004 015354 21.72 2.71 20161004 015355 21.46 2.67 20161004 015356 21.15 2.62 20161004 015357 20.92 2.59 20161004 015358 20.64 2.55 20161004 015359 20.45 2.52 20161004 015400 20.47 2.52 20161004 015401 20.72 2.53 20161004 015402 21.10 2.54 20161004 015403 21.43 2.55 20161004 015404 21.73 2.56 20161004 015405 22.04 2.57 20161004 015406 22.30 2.57 20161004 015407 22.58 2.57 20161004 015408 22.60 2.57 20161004 015409 22.44 2.57 20161004 015410 22.24 2.57 20161004 015412 22.07 2.57 20161004 015413 21.84 2.57 20161004 015414 21.64 2.57 20161004 015415 21.44 2.58 20161004 015416 21.17 2.58 20161004 015417 20.91 2.58 20161004 015418 20.53 2.57 20161004 015419 20.26 2.55 20161004 015420 19.97 2.53 20161004 015421 19.75 2.52 20161004 015422 19.55 2.50 20161004 015423 19.34 2.48 20161004 015424 19.17 2.46 20161004 015425 18.99 2.45 20161004 015426 18.83 2.45 20161004 015427 18.71 2.46 20161004 015428 18.58 2.46 20161004 015429 18.49 2.47 20161004 015431 18.40 2.47 20161004 015432 18.34 2.48 20161004 015433 18.29 2.49 20161004 015434 18.25 2.50 20161004 015435 18.21 2.46 20161004 015436 18.18 2.42 20161004 015437 18.17 2.38 20161004 015438 18.16 2.34 20161004 015439 18.16 2.30 20161004 015440 18.18 2.26 20161004 015441 18.22 2.22 20161004 015442 18.27 2.17 20161004 015443 18.32 2.13 20161004 015444 18.35 2.09 20161004 015445 18.34 2.04 20161004 015446 18.30 1.99 20161004 015447 18.25 1.94 20161004 015448 18.20 1.89 20161004 015450 18.11 1.83 20161004 015451 18.03 1.78 20161004 015452 18.08 1.77 20161004 015453 18.17 1.76 20161004 015454 18.25 1.76 20161004 015455 18.36 1.76 20161004 015456 18.49 1.76 20161004 015457 18.63 1.77 20161004 015458 18.78 1.77 20161004 015459 18.93 1.78 20161004 015500 18.69 1.84 20161004 015501 18.24 1.93 20161004 015502 17.83 2.01 20161004 015503 17.45 2.10 20161004 015504 17.09 2.19 20161004 015505 16.71 2.29 20161004 015506 16.42 2.38 20161004 015507 16.18 2.47 20161004 015508 15.55 2.52 20161004 015510 14.55 2.50 20161004 015511 13.59 2.49 20161004 015512 12.68 2.48 20161004 015513 11.65 2.47 20161004 015514 10.80 2.46 20161004 015515 10.04 2.44 20161004 015516 9.28 2.42 20161004 015517 8.89 2.40 20161004 015518 9.19 2.37 20161004 015519 9.49 2.34 20161004 015520 9.89 2.31 20161004 015521 10.20 2.30 20161004 015522 10.52 2.29 20161004 015523 10.84 2.28 20161004 015524 11.16 2.28 20161004 015525 11.49 2.30 20161004 015526 11.45 2.35 20161004 015527 11.36 2.39 20161004 015528 11.29 2.43 20161004 015530 11.20 2.46 20161004 015531 11.09 2.49 20161004 015532 10.96 2.52 20161004 015533 10.77 2.54 20161004 015534 10.53 2.56 20161004 015535 9.56 2.60 20161004 015536 8.76 2.64 20161004 015537 8.01 2.67 20161004 015538 7.31 2.71 20161004 015539 6.69 2.74 20161004 015540 6.16 2.78 20161004 015541 5.72 2.82 20161004 015542 5.33 2.87 20161004 015543 5.37 2.90 20161004 015544 5.44 2.93 20161004 015545 5.54 2.96 20161004 015546 5.66 3.00 20161004 015547 5.81 3.03 20161004 015548 5.97 3.06 20161004 015550 6.21 3.09 20161004 015551 6.42 3.12 20161004 015552 6.46 3.14 20161004 015553 6.46 3.14 20161004 015554 6.47 3.14 20161004 015555 6.48 3.14 20161004 015556 6.50 3.14 20161004 015557 6.52 3.14 20161004 015558 6.58 3.14 20161004 015559 6.64 3.15 20161004 015600 6.67 3.18 20161004 015601 6.69 3.22 20161004 015602 6.71 3.25 20161004 015603 6.74 3.29 20161004 015604 6.80 3.33 20161004 015605 6.84 3.36 20161004 015606 6.89 3.39 20161004 015607 6.94 3.42 20161004 015608 7.07 3.43 20161004 015610 7.28 3.43 20161004 015611 7.53 3.42 20161004 015612 7.76 3.42 20161004 015613 8.02 3.42 20161004 015614 8.29 3.42 20161004 015615 8.59 3.43 20161004 015616 8.90 3.43 20161004 015617 9.27 3.44 20161004 015618 9.75 3.45 20161004 015619 10.17 3.47 20161004 015620 10.59 3.48 20161004 015621 11.01 3.49 20161004 015622 11.43 3.49 20161004 015623 11.83 3.50 20161004 015624 12.24 3.50 20161004 015625 12.53 3.51 20161004 015626 12.66 3.51 20161004 015627 12.81 3.52 20161004 015628 12.96 3.52 20161004 015630 13.11 3.53 20161004 015631 13.26 3.53 20161004 015632 13.45 3.54 20161004 015633 13.60 3.54 20161004 015634 13.72 3.54 20161004 015635 13.70 3.53 20161004 015636 13.69 3.52 20161004 015637 13.69 3.50 20161004 015638 13.70 3.49 20161004 015639 13.72 3.48 20161004 015640 13.74 3.47 20161004 015641 13.79 3.45 20161004 015642 13.83 3.44 20161004 015643 13.80 3.43 20161004 015644 13.78 3.42 20161004 015645 13.75 3.41 20161004 015646 13.71 3.40 20161004 015647 13.67 3.38 20161004 015648 13.63 3.37 20161004 015649 13.58 3.35 20161004 015651 13.60 3.34 20161004 015652 13.65 3.34 20161004 015653 13.72 3.34 20161004 015654 13.77 3.34 20161004 015655 13.81 3.34 20161004 015656 13.86 3.34 20161004 015657 13.89 3.34 20161004 015658 13.92 3.34 20161004 015659 13.95 3.33 20161004 015700 13.85 3.31 20161004 015701 13.73 3.30 20161004 015702 13.61 3.28 20161004 015703 13.50 3.26 20161004 015704 13.38 3.25 20161004 015705 13.27 3.23 20161004 015706 13.14 3.21 20161004 015707 13.03 3.20 20161004 015708 12.93 3.19 20161004 015709 12.83 3.18 20161004 015710 12.73 3.17 20161004 015712 12.63 3.17 20161004 015713 12.51 3.17 20161004 015714 12.42 3.17 20161004 015715 12.33 3.18 20161004 015716 12.24 3.18 20161004 015717 12.16 3.18 20161004 015718 12.06 3.17 20161004 015719 11.98 3.16 20161004 015720 11.93 3.14 20161004 015721 11.92 3.13 20161004 015722 11.93 3.11 20161004 015723 11.97 3.10 20161004 015724 12.06 3.08 20161004 015725 12.08 3.07 20161004 015726 12.02 3.06 20161004 015727 11.99 3.05 20161004 015728 12.00 3.04 20161004 015729 12.03 3.04 20161004 015730 12.09 3.03 20161004 015731 12.17 3.03 20161004 015733 12.29 3.03 20161004 015734 12.49 3.02 20161004 015735 12.75 3.01 20161004 015736 13.01 2.99 20161004 015737 13.25 2.98 20161004 015738 13.50 2.96 20161004 015739 13.74 2.93 20161004 015740 14.01 2.90 20161004 015741 14.24 2.88 20161004 015742 14.43 2.85 20161004 015743 14.39 2.85 20161004 015744 14.35 2.85 20161004 015745 14.33 2.85 20161004 015746 14.30 2.85 20161004 015747 14.28 2.86 20161004 015748 14.25 2.87 20161004 015749 14.24 2.88 20161004 015750 14.23 2.89 20161004 015751 14.10 2.87 20161004 015752 13.96 2.86 20161004 015753 13.78 2.85 20161004 015755 13.61 2.83 20161004 015756 13.42 2.82 20161004 015757 13.21 2.80 20161004 015758 13.02 2.78 20161004 015759 12.78 2.76 20161004 015800 12.44 2.74 20161004 015801 12.15 2.72 20161004 015802 11.86 2.70 20161004 015803 11.61 2.69 20161004 015804 11.35 2.67 20161004 015805 11.09 2.65 20161004 015806 10.85 2.64 20161004 015807 10.60 2.63 20161004 015808 10.52 2.62 20161004 015809 10.46 2.61 20161004 015810 10.40 2.61 20161004 015811 10.33 2.60 20161004 015812 10.28 2.59 20161004 015813 10.21 2.59 20161004 015814 10.15 2.58 20161004 015815 10.08 2.57 20161004 015817 10.05 2.57 20161004 015818 10.02 2.56 20161004 015819 9.98 2.55 20161004 015820 9.94 2.54 20161004 015821 9.91 2.54 20161004 015822 9.86 2.53 20161004 015823 9.79 2.52 20161004 015824 9.76 2.51 20161004 015825 9.64 2.50 20161004 015826 9.50 2.49 20161004 015827 9.37 2.47 20161004 015828 9.29 2.45 20161004 015829 9.22 2.44 20161004 015830 9.17 2.43 20161004 015831 9.15 2.42 20161004 015832 9.14 2.41 20161004 015833 9.22 2.42 20161004 015834 9.37 2.44 20161004 015835 9.50 2.47 20161004 015836 9.66 2.49 20161004 015837 9.83 2.51 20161004 015839 10.00 2.53 20161004 015840 10.15 2.55 20161004 015841 10.35 2.57 20161004 015842 10.46 2.58 20161004 015843 10.39 2.60 20161004 015844 10.32 2.62 20161004 015845 10.24 2.63 20161004 015846 10.13 2.65 20161004 015847 10.00 2.67 20161004 015848 9.89 2.68 20161004 015849 9.78 2.70 20161004 015850 9.78 2.71 20161004 015851 10.40 2.70 20161004 015852 11.04 2.68 20161004 015853 11.79 2.66 20161004 015854 12.46 2.65 20161004 015855 13.16 2.63 20161004 015856 13.84 2.62 20161004 015857 14.57 2.60 20161004 015858 15.32 2.59 20161004 015859 14.94 2.48 20161004 015900 14.51 2.36 20161004 015902 14.13 2.25 20161004 015903 13.75 2.15 20161004 015904 13.39 2.04 20161004 015905 13.04 1.93 20161004 015906 12.74 1.82 20161004 015907 12.49 1.70 20161004 015908 11.35 1.68 20161004 015909 10.35 1.67 20161004 015910 9.53 1.65 20161004 015911 8.91 1.64 20161004 015912 8.53 1.63 20161004 015913 8.40 1.62 20161004 015914 8.55 1.61 20161004 015915 8.92 1.60 20161004 015916 8.46 1.59 20161004 015917 7.73 1.58 20161004 015918 7.03 1.57 20161004 015919 6.28 1.55 20161004 015920 5.47 1.53 20161004 015921 4.84 1.52 20161004 015922 4.18 1.50 20161004 015923 3.55 1.48 20161004 015925 3.23 1.48 20161004 015926 3.04 1.49 20161004 015927 2.87 1.50 20161004 015928 2.79 1.50 20161004 015929 2.75 1.51 20161004 015930 2.76 1.51 20161004 015931 2.84 1.52 20161004 015932 2.97 1.53 20161004 015933 3.33 1.54 20161004 015934 3.79 1.55 20161004 015935 4.26 1.56 20161004 015936 4.72 1.57 20161004 015937 5.22 1.58 20161004 015938 5.72 1.59 20161004 015939 6.28 1.60 20161004 015940 6.79 1.61 20161004 015941 6.78 1.62 20161004 015942 6.29 1.63 20161004 015943 5.78 1.65 20161004 015944 5.25 1.66 20161004 015945 4.73 1.67 20161004 015946 4.16 1.69 20161004 015948 3.70 1.70 20161004 015949 3.33 1.71 20161004 015950 3.01 1.73 20161004 015951 2.61 1.76 20161004 015952 2.42 1.79 20161004 015953 2.43 1.82 20161004 015954 2.66 1.85 20161004 015955 3.06 1.88 20161004 015956 3.54 1.90 20161004 015957 4.10 1.93 20161004 015958 4.54 1.96 20161004 015959 4.24 1.95 20161004 020000 8.55 1.50 20161004 020001 8.30 1.50 20161004 020002 8.04 1.50 20161004 020003 7.92 1.50 20161004 020004 7.87 1.51 20161004 020005 7.76 1.52 20161004 020006 7.79 1.53 20161004 020007 7.62 1.55 20161004 020008 7.51 1.57 20161004 020009 7.32 1.59 20161004 020011 6.99 1.62 20161004 020012 6.68 1.64 20161004 020013 6.19 1.66 20161004 020014 5.75 1.68 20161004 020015 5.27 1.70 20161004 020016 4.48 1.70 20161004 020017 3.75 1.70 20161004 020018 3.14 1.70 20161004 020019 2.72 1.70 20161004 020020 2.71 1.70 20161004 020021 3.16 1.70 20161004 020022 3.79 1.70 20161004 020023 4.41 1.70 20161004 020024 4.21 1.72 20161004 020025 3.88 1.74 20161004 020026 3.53 1.76 20161004 020027 3.27 1.78 20161004 020028 3.04 1.80 20161004 020029 2.84 1.82 20161004 020030 2.67 1.85 20161004 020031 2.53 1.87 20161004 020032 2.24 1.87 20161004 020033 1.98 1.87 20161004 020035 1.70 1.88 20161004 020036 1.47 1.88 20161004 020037 1.23 1.88 20161004 020038 1.07 1.88 20161004 020039 0.87 1.88 20161004 020040 0.86 1.88 20161004 020041 0.77 1.89 20161004 020042 0.72 1.89 20161004 020043 0.89 1.90 20161004 020044 1.18 1.91 20161004 020045 1.49 1.91 20161004 020046 1.94 1.92 20161004 020047 2.28 1.92 20161004 020048 2.68 1.92 20161004 020049 2.90 1.91 20161004 020050 3.06 1.91 20161004 020051 3.19 1.90 20161004 020052 3.42 1.90 20161004 020053 3.60 1.90 20161004 020055 4.06 1.90 20161004 020056 4.32 1.89 20161004 020057 4.51 1.90 20161004 020059 4.55 1.92 20161004 020100 4.60 1.94 20161004 020101 4.65 1.96 20161004 020102 4.69 1.98 20161004 020103 4.74 1.99 20161004 020104 4.79 2.02 20161004 020105 4.83 2.03 20161004 020106 4.89 2.05 20161004 020107 4.97 2.05 20161004 020108 5.07 2.05 20161004 020109 5.20 2.05 20161004 020110 5.35 2.05 20161004 020111 5.52 2.04 20161004 020112 5.74 2.04 20161004 020113 5.95 2.04 20161004 020114 6.14 2.04 20161004 020115 6.13 2.04 20161004 020116 6.13 2.05 20161004 020117 6.13 2.06 20161004 020118 6.13 2.07 20161004 020119 6.14 2.08 20161004 020120 6.14 2.10 20161004 020121 6.14 2.11 20161004 020122 6.15 2.14 20161004 020124 5.93 2.13 20161004 020125 5.70 2.12 20161004 020126 5.43 2.11 20161004 020127 5.17 2.10 20161004 020128 4.92 2.08 20161004 020129 4.64 2.06 20161004 020130 4.38 2.04 20161004 020131 4.17 2.02 20161004 020132 3.96 2.02 20161004 020133 3.80 2.03 20161004 020134 3.64 2.04 20161004 020135 3.51 2.04 20161004 020136 3.38 2.05 20161004 020137 3.29 2.07 20161004 020138 3.17 2.08 20161004 020139 3.09 2.09 20161004 020140 3.24 2.11 20161004 020141 3.46 2.12 20161004 020142 3.64 2.13 20161004 020143 3.82 2.14 20161004 020144 4.01 2.14 20161004 020145 4.19 2.15 20161004 020146 4.35 2.14 20161004 020147 4.48 2.14 20161004 020149 4.58 2.13 20161004 020150 4.66 2.12 20161004 020151 4.75 2.10 20161004 020152 4.86 2.09 20161004 020153 4.98 2.08 20161004 020154 5.09 2.07 20161004 020155 5.23 2.07 20161004 020156 5.36 2.06 20161004 020157 5.42 2.06 20161004 020158 5.38 2.07 20161004 020159 5.35 2.09 20161004 020200 5.32 2.10 20161004 020201 5.30 2.12 20161004 020202 5.28 2.13 20161004 020203 5.27 2.14 20161004 020204 5.26 2.16 20161004 020205 5.44 2.17 20161004 020206 5.74 2.17 20161004 020207 6.03 2.18 20161004 020208 6.34 2.18 20161004 020209 6.61 2.18 20161004 020210 6.89 2.19 20161004 020211 7.14 2.19 20161004 020212 7.41 2.20 20161004 020214 7.61 2.20 20161004 020215 7.75 2.21 20161004 020216 7.91 2.23 20161004 020217 8.09 2.24 20161004 020218 8.27 2.26 20161004 020219 8.52 2.28 20161004 020220 8.73 2.29 20161004 020221 8.95 2.31 20161004 020222 9.17 2.33 20161004 020223 9.23 2.34 20161004 020224 9.32 2.34 20161004 020225 9.39 2.34 20161004 020226 9.51 2.34 20161004 020227 9.60 2.34 20161004 020228 9.73 2.33 20161004 020229 9.84 2.33 20161004 020230 10.00 2.32 20161004 020232 9.63 2.34 20161004 020233 9.47 2.34 20161004 020234 9.26 2.35 20161004 020235 9.05 2.35 20161004 020236 8.81 2.35 20161004 020237 8.55 2.36 20161004 020238 8.22 2.36 20161004 020240 7.94 2.36 20161004 020241 7.68 2.35 20161004 020242 7.48 2.35 20161004 020243 7.34 2.35 20161004 020244 7.20 2.34 20161004 020245 7.14 2.34 20161004 020246 7.03 2.33 20161004 020247 7.02 2.32 20161004 020248 6.86 2.32 20161004 020249 6.77 2.32 20161004 020250 6.65 2.32 20161004 020251 6.57 2.32 20161004 020252 6.57 2.32 20161004 020253 6.58 2.32 20161004 020254 6.67 2.33 20161004 020255 6.76 2.34 20161004 020256 6.66 2.32 20161004 020257 6.41 2.29 20161004 020258 6.17 2.25 20161004 020259 5.95 2.21 20161004 020300 5.76 2.17 20161004 020301 5.62 2.13 20161004 020302 5.47 2.09 20161004 020303 5.37 2.04 20161004 020304 5.36 2.01 20161004 020306 5.44 2.00 20161004 020307 5.52 1.99 20161004 020308 5.57 1.98 20161004 020309 5.61 1.98 20161004 020310 5.64 1.98 20161004 020311 5.65 1.98 20161004 020312 5.66 1.99 20161004 020313 5.53 1.99 20161004 020314 5.24 1.99 20161004 020315 4.98 1.99 20161004 020316 4.70 1.99 20161004 020317 4.47 1.98 20161004 020318 4.29 1.97 20161004 020319 4.09 1.95 20161004 020320 3.93 1.94 20161004 020321 3.73 1.93 20161004 020322 3.53 1.92 20161004 020323 3.34 1.91 20161004 020324 3.18 1.90 20161004 020325 3.05 1.89 20161004 020326 2.92 1.88 20161004 020327 2.83 1.87 20161004 020328 2.78 1.86 20161004 020329 2.74 1.85 20161004 020330 2.74 1.83 20161004 020332 2.73 1.83 20161004 020333 2.70 1.82 20161004 020334 2.69 1.81 20161004 020335 2.66 1.81 20161004 020336 2.62 1.81 20161004 020337 2.57 1.81 20161004 020338 2.50 1.82 20161004 020339 2.44 1.82 20161004 020340 2.41 1.82 20161004 020341 2.38 1.82 20161004 020342 2.37 1.81 20161004 020343 2.36 1.81 20161004 020344 2.36 1.81 20161004 020345 2.36 1.81 20161004 020346 2.37 1.81 20161004 020347 2.68 1.81 20161004 020348 3.02 1.81 20161004 020349 3.35 1.81 20161004 020350 3.70 1.81 20161004 020351 4.07 1.81 20161004 020352 4.43 1.81 20161004 020353 4.89 1.81 20161004 020354 5.16 1.81 20161004 020355 5.04 1.79 20161004 020356 4.78 1.76 20161004 020357 4.61 1.74 20161004 020359 4.39 1.72 20161004 020400 4.24 1.70 20161004 020401 4.12 1.68 20161004 020402 3.95 1.67 20161004 020403 3.86 1.65 20161004 020404 3.69 1.65 20161004 020405 3.56 1.67 20161004 020406 3.42 1.68 20161004 020407 3.20 1.70 20161004 020408 3.06 1.71 20161004 020409 2.85 1.73 20161004 020410 2.71 1.75 20161004 020411 2.57 1.76 20161004 020412 2.44 1.79 20161004 020413 2.46 1.81 20161004 020414 2.51 1.83 20161004 020415 2.56 1.84 20161004 020416 2.66 1.86 20161004 020417 2.79 1.88 20161004 020418 2.95 1.89 20161004 020419 3.13 1.90 20161004 020420 3.31 1.91 20161004 020421 3.39 1.92 20161004 020422 3.49 1.92 20161004 020423 3.57 1.93 20161004 020424 3.65 1.93 20161004 020426 3.76 1.94 20161004 020427 3.85 1.94 20161004 020428 3.98 1.95 20161004 020429 4.00 1.95 20161004 020430 3.87 1.96 20161004 020431 3.75 1.97 20161004 020432 3.58 1.98 20161004 020433 3.41 1.98 20161004 020434 3.22 1.99 20161004 020435 3.06 2.00 20161004 020436 2.90 2.01 20161004 020437 2.77 2.01 20161004 020438 2.80 1.98 20161004 020439 2.84 1.96 20161004 020440 2.88 1.93 20161004 020441 2.95 1.91 20161004 020442 3.01 1.89 20161004 020443 3.07 1.86 20161004 020444 3.16 1.85 20161004 020445 3.24 1.83 20161004 020446 3.40 1.84 20161004 020447 3.59 1.85 20161004 020448 3.78 1.86 20161004 020449 3.97 1.87 20161004 020450 4.14 1.88 20161004 020451 4.30 1.88 20161004 020452 4.50 1.89 20161004 020454 4.67 1.89 20161004 020455 4.78 1.89 20161004 020456 4.90 1.89 20161004 020457 5.00 1.89 20161004 020458 5.14 1.89 20161004 020459 5.25 1.89 20161004 020500 5.38 1.89 20161004 020501 5.56 1.89 20161004 020502 5.73 1.90 20161004 020503 5.79 1.91 20161004 020504 5.86 1.92 20161004 020505 5.87 1.93 20161004 020506 5.88 1.93 20161004 020507 5.86 1.94 20161004 020508 5.82 1.94 20161004 020509 5.75 1.95 20161004 020510 5.69 1.95 20161004 020511 5.67 1.95 20161004 020512 5.66 1.94 20161004 020513 5.67 1.94 20161004 020514 5.68 1.94 20161004 020515 5.70 1.93 20161004 020516 5.73 1.92 20161004 020517 5.76 1.91 20161004 020518 5.80 1.91 20161004 020519 5.88 1.89 20161004 020521 6.00 1.87 20161004 020522 6.12 1.85 20161004 020523 6.26 1.83 20161004 020524 6.36 1.81 20161004 020525 6.47 1.79 20161004 020526 6.56 1.78 20161004 020527 6.66 1.76 20161004 020528 6.72 1.76 20161004 020529 6.68 1.76 20161004 020530 6.70 1.77 20161004 020531 6.73 1.78 20161004 020532 6.79 1.78 20161004 020533 6.87 1.79 20161004 020534 7.00 1.79 20161004 020535 7.13 1.79 20161004 020536 7.25 1.79 20161004 020537 7.20 1.80 20161004 020538 7.16 1.81 20161004 020539 7.16 1.82 20161004 020540 7.21 1.84 20161004 020541 7.25 1.85 20161004 020542 7.32 1.87 20161004 020543 7.42 1.88 20161004 020544 7.50 1.90 20161004 020545 7.36 1.87 20161004 020546 7.20 1.85 20161004 020547 7.02 1.82 20161004 020548 6.80 1.79 20161004 020550 6.64 1.77 20161004 020551 6.47 1.74 20161004 020552 6.30 1.72 20161004 020553 6.18 1.70 20161004 020554 6.00 1.72 20161004 020555 5.82 1.74 20161004 020556 5.66 1.76 20161004 020557 5.52 1.77 20161004 020558 5.35 1.80 20161004 020559 5.23 1.82 20161004 020600 5.11 1.84 20161004 020601 5.01 1.86 20161004 020602 4.95 1.84 20161004 020603 4.90 1.82 20161004 020604 4.84 1.79 20161004 020605 4.76 1.76 20161004 020606 4.67 1.74 20161004 020607 4.59 1.71 20161004 020608 4.51 1.69 20161004 020609 4.40 1.66 20161004 020610 4.36 1.66 20161004 020611 4.34 1.65 20161004 020612 4.30 1.65 20161004 020613 4.28 1.65 20161004 020614 4.24 1.65 20161004 020615 4.21 1.65 20161004 020616 4.19 1.64 20161004 020618 4.15 1.64 20161004 020619 4.08 1.64 20161004 020620 3.98 1.64 20161004 020621 3.88 1.64 20161004 020622 3.83 1.64 20161004 020623 3.80 1.64 20161004 020624 3.77 1.63 20161004 020625 3.78 1.63 20161004 020626 3.84 1.63 20161004 020627 3.91 1.64 20161004 020628 3.93 1.64 20161004 020629 3.97 1.64 20161004 020630 4.01 1.64 20161004 020631 4.07 1.63 20161004 020632 4.17 1.63 20161004 020633 4.26 1.62 20161004 020634 4.35 1.61 20161004 020635 4.46 1.61 20161004 020636 4.42 1.61 20161004 020637 4.38 1.60 20161004 020638 4.37 1.60 20161004 020639 4.32 1.60 20161004 020640 4.24 1.60 20161004 020641 4.20 1.59 20161004 020642 4.12 1.59 20161004 020643 4.03 1.59 20161004 020644 3.96 1.59 20161004 020645 3.86 1.58 20161004 020647 3.77 1.58 20161004 020648 3.64 1.58 20161004 020649 3.53 1.57 20161004 020650 3.43 1.57 20161004 020651 3.32 1.57 20161004 020652 3.22 1.56 20161004 020653 3.23 1.56 20161004 020654 3.24 1.55 20161004 020655 3.26 1.55 20161004 020656 3.29 1.55 20161004 020657 3.34 1.54 20161004 020658 3.40 1.54 20161004 020659 3.45 1.53 20161004 020700 3.54 1.53 20161004 020701 3.41 1.53 20161004 020702 3.18 1.53 20161004 020703 3.00 1.53 20161004 020704 2.87 1.52 20161004 020705 2.73 1.52 20161004 020706 2.59 1.52 20161004 020707 2.45 1.52 20161004 020708 2.30 1.52 20161004 020709 2.27 1.51 20161004 020710 2.29 1.51 20161004 020711 2.33 1.51 20161004 020712 2.37 1.50 20161004 020713 2.44 1.50 20161004 020714 2.50 1.49 20161004 020716 2.58 1.49 20161004 020717 2.71 1.49 20161004 020718 2.72 1.48 20161004 020719 2.69 1.48 20161004 020720 2.70 1.48 20161004 020721 2.68 1.47 20161004 020722 2.66 1.47 20161004 020723 2.67 1.47 20161004 020724 2.65 1.46 20161004 020725 2.64 1.46 20161004 020726 2.70 1.45 20161004 020727 2.77 1.44 20161004 020728 2.86 1.43 20161004 020729 2.91 1.42 20161004 020730 2.95 1.41 20161004 020731 2.99 1.40 20161004 020732 3.01 1.39 20161004 020733 3.02 1.39 20161004 020734 2.99 1.38 20161004 020735 2.89 1.36 20161004 020736 2.81 1.35 20161004 020737 2.76 1.33 20161004 020738 2.72 1.30 20161004 020739 2.71 1.28 20161004 020740 2.76 1.25 20161004 020741 2.81 1.22 20161004 020742 2.77 1.21 20161004 020743 2.43 1.23 20161004 020744 2.09 1.25 20161004 020746 1.70 1.27 20161004 020747 1.40 1.28 20161004 020748 1.10 1.30 20161004 020749 0.85 1.31 20161004 020750 0.64 1.31 20161004 020751 0.57 1.32 20161004 020752 0.77 1.29 20161004 020753 1.12 1.27 20161004 020754 1.42 1.25 20161004 020755 1.71 1.23 20161004 020756 2.02 1.22 20161004 020757 2.32 1.20 20161004 020758 2.59 1.19 20161004 020759 2.87 1.18 20161004 020800 2.79 1.18 20161004 020801 2.63 1.19 20161004 020802 2.50 1.21 20161004 020803 2.38 1.22 20161004 020804 2.23 1.23 20161004 020805 2.11 1.25 20161004 020806 2.00 1.26 20161004 020807 1.83 1.28 20161004 020808 1.70 1.29 20161004 020809 1.58 1.30 20161004 020810 1.44 1.31 20161004 020811 1.37 1.32 20161004 020812 1.30 1.33 20161004 020813 1.27 1.33 20161004 020815 1.26 1.33 20161004 020816 1.29 1.34 20161004 020817 1.38 1.34 20161004 020818 1.54 1.34 20161004 020819 1.80 1.34 20161004 020820 2.05 1.34 20161004 020821 2.33 1.34 20161004 020822 2.76 1.34 20161004 020823 3.11 1.34 20161004 020824 3.46 1.34 20161004 020825 3.97 1.34 20161004 020826 4.48 1.33 20161004 020827 4.98 1.33 20161004 020828 5.53 1.32 20161004 020829 6.07 1.31 20161004 020830 6.54 1.30 20161004 020831 7.05 1.29 20161004 020832 7.50 1.28 20161004 020833 7.84 1.27 20161004 020834 7.83 1.26 20161004 020835 7.81 1.25 20161004 020836 7.81 1.24 20161004 020837 7.76 1.24 20161004 020838 7.70 1.24 20161004 020839 7.65 1.24 20161004 020840 7.57 1.25 20161004 020841 7.50 1.25 20161004 020842 7.53 1.27 20161004 020843 7.57 1.28 20161004 020845 7.63 1.29 20161004 020846 7.69 1.30 20161004 020847 7.75 1.31 20161004 020848 7.83 1.32 20161004 020849 7.92 1.32 20161004 020850 8.01 1.33 20161004 020851 7.80 1.33 20161004 020852 7.52 1.32 20161004 020853 7.26 1.32 20161004 020854 6.97 1.32 20161004 020855 6.67 1.32 20161004 020856 6.36 1.32 20161004 020857 5.99 1.32 20161004 020858 5.63 1.32 20161004 020859 5.35 1.30 20161004 020900 5.10 1.27 20161004 020901 4.88 1.25 20161004 020902 4.66 1.23 20161004 020903 4.42 1.21 20161004 020904 4.21 1.18 20161004 020905 4.00 1.16 20161004 020906 3.74 1.14 20161004 020907 3.77 1.15 20161004 020908 3.82 1.18 20161004 020909 3.89 1.20 20161004 020910 3.96 1.23 20161004 020911 3.98 1.25 20161004 020912 4.04 1.28 20161004 020913 4.08 1.30 20161004 020915 4.10 1.33 20161004 020916 4.05 1.34 20161004 020917 3.98 1.34 20161004 020918 3.87 1.35 20161004 020919 3.82 1.35 20161004 020920 3.77 1.35 20161004 020921 3.68 1.35 20161004 020922 3.65 1.35 20161004 020923 3.58 1.35 20161004 020924 3.52 1.34 20161004 020925 3.44 1.32 20161004 020926 3.34 1.29 20161004 020927 3.28 1.27 20161004 020928 3.23 1.25 20161004 020929 3.17 1.22 20161004 020930 3.13 1.20 20161004 020931 3.11 1.18 20161004 020932 3.03 1.17 20161004 020933 2.81 1.19 20161004 020934 2.60 1.22 20161004 020935 2.39 1.24 20161004 020936 2.17 1.26 20161004 020937 1.84 1.28 20161004 020938 1.58 1.30 20161004 020939 1.33 1.32 20161004 020940 1.04 1.33 20161004 020941 0.88 1.30 20161004 020942 0.84 1.29 20161004 020943 0.91 1.27 20161004 020945 1.12 1.25 20161004 020946 1.35 1.24 20161004 020947 1.60 1.23 20161004 020948 1.85 1.22 20161004 020949 2.12 1.22 20161004 020950 2.02 1.21 20161004 020951 1.93 1.20 20161004 020952 1.86 1.19 20161004 020953 1.81 1.18 20161004 020954 1.77 1.17 20161004 020955 1.79 1.15 20161004 020956 1.80 1.14 20161004 020957 1.87 1.12 20161004 020958 1.88 1.12 20161004 020959 1.89 1.12 20161004 021000 7.80 1.20 20161004 021001 8.06 1.18 20161004 021002 8.32 1.17 20161004 021003 8.58 1.16 20161004 021004 8.84 1.14 20161004 021005 9.10 1.12 20161004 021006 9.38 1.13 20161004 021007 9.72 1.17 20161004 021008 10.04 1.20 20161004 021009 10.36 1.22 20161004 021010 10.71 1.25 20161004 021011 11.09 1.28 20161004 021012 11.49 1.31 20161004 021013 11.92 1.33 20161004 021015 11.69 1.33 20161004 021016 11.06 1.31 20161004 021017 10.43 1.29 20161004 021018 9.94 1.27 20161004 021019 9.52 1.24 20161004 021020 9.09 1.22 20161004 021021 8.80 1.20 20161004 021022 8.57 1.18 20161004 021023 8.20 1.17 20161004 021024 7.86 1.19 20161004 021025 7.42 1.21 20161004 021026 7.08 1.22 20161004 021027 6.75 1.24 20161004 021028 6.33 1.25 20161004 021029 6.00 1.26 20161004 021030 5.55 1.27 20161004 021031 5.28 1.28 20161004 021032 5.11 1.29 20161004 021033 4.90 1.29 20161004 021034 4.77 1.30 20161004 021035 4.66 1.31 20161004 021036 4.53 1.32 20161004 021037 4.45 1.34 20161004 021038 4.36 1.36 20161004 021039 4.35 1.37 20161004 021040 4.47 1.35 20161004 021041 4.58 1.33 20161004 021042 4.72 1.32 20161004 021043 4.88 1.30 20161004 021045 5.03 1.28 20161004 021046 5.23 1.25 20161004 021047 5.42 1.23 20161004 021048 5.62 1.21 20161004 021049 5.72 1.23 20161004 021050 5.87 1.25 20161004 021051 6.07 1.27 20161004 021052 6.33 1.29 20161004 021053 6.67 1.32 20161004 021054 7.00 1.34 20161004 021055 7.37 1.36 20161004 021056 7.75 1.38 20161004 021057 7.82 1.39 20161004 021058 7.86 1.39 20161004 021059 7.91 1.39 20161004 021100 7.99 1.40 20161004 021101 8.08 1.40 20161004 021102 8.18 1.40 20161004 021103 8.33 1.40 20161004 021104 8.48 1.41 20161004 021105 8.54 1.41 20161004 021106 8.46 1.43 20161004 021107 8.38 1.44 20161004 021108 8.27 1.46 20161004 021109 8.15 1.47 20161004 021110 8.02 1.49 20161004 021111 7.87 1.51 20161004 021112 7.72 1.53 20161004 021113 7.70 1.55 20161004 021115 7.90 1.56 20161004 021116 8.10 1.59 20161004 021117 8.38 1.62 20161004 021118 8.63 1.64 20161004 021119 8.90 1.68 20161004 021120 9.19 1.71 20161004 021121 9.52 1.75 20161004 021122 9.87 1.76 20161004 021123 10.29 1.73 20161004 021124 10.82 1.71 20161004 021125 11.28 1.67 20161004 021126 11.79 1.65 20161004 021127 12.28 1.61 20161004 021128 12.78 1.58 20161004 021129 13.35 1.55 20161004 021130 13.82 1.51 20161004 021131 14.02 1.44 20161004 021132 14.23 1.35 20161004 021133 14.45 1.27 20161004 021134 14.74 1.19 20161004 021135 15.03 1.11 20161004 021136 15.38 1.03 20161004 021137 15.73 0.95 20161004 021138 16.10 0.86 20161004 021139 16.06 0.87 20161004 021140 15.95 0.88 20161004 021141 15.83 0.89 20161004 021142 15.69 0.90 20161004 021143 15.54 0.91 20161004 021144 15.36 0.93 20161004 021146 15.20 0.94 20161004 021147 15.00 0.96 20161004 021148 14.55 1.01 20161004 021149 14.10 1.06 20161004 021150 13.69 1.11 20161004 021151 13.29 1.16 20161004 021152 12.86 1.21 20161004 021153 12.47 1.27 20161004 021154 12.07 1.32 20161004 021155 11.69 1.38 20161004 021156 10.89 1.41 20161004 021157 10.12 1.44 20161004 021158 9.48 1.46 20161004 021159 8.93 1.48 20161004 021200 8.56 1.50 20161004 021201 8.32 1.52 20161004 021202 8.31 1.53 20161004 021203 8.54 1.55 20161004 021204 8.43 1.51 20161004 021205 8.18 1.45 20161004 021206 7.98 1.37 20161004 021207 7.79 1.31 20161004 021208 7.60 1.24 20161004 021209 7.43 1.18 20161004 021210 7.26 1.11 20161004 021211 7.07 1.04 20161004 021428 6.13 0.10 20161004 021429 5.89 0.16 20161004 021430 5.51 0.24 20161004 021431 5.28 0.31 20161004 021432 4.94 0.38 20161004 021433 4.76 0.44 20161004 021434 4.45 0.51 20161004 021435 4.28 0.57 20161004 021436 4.06 0.61 20161004 021437 3.91 0.63 20161004 021438 3.90 0.65 20161004 021439 3.81 0.66 20161004 021440 3.83 0.67 20161004 021441 3.76 0.67 20161004 021442 3.80 0.68 20161004 021443 3.77 0.68 20161004 021444 3.85 0.66 20161004 021445 3.91 0.62 20161004 021446 3.97 0.59 20161004 021448 4.11 0.55 20161004 021449 4.22 0.52 20161004 021450 4.36 0.49 20161004 021451 4.45 0.46 20161004 021452 4.61 0.43 20161004 021453 4.76 0.41 20161004 021454 5.15 0.42 20161004 021455 5.66 0.42 20161004 021456 6.16 0.43 20161004 021457 6.86 0.44 20161004 021458 7.47 0.44 20161004 021459 8.13 0.45 20161004 021500 8.66 0.46 20161004 021501 9.20 0.46 20161004 021502 8.15 0.49 20161004 021503 7.19 0.53 20161004 021504 6.38 0.56 20161004 021505 5.65 0.61 20161004 021506 5.16 0.65 20161004 021507 4.94 0.70 20161004 021508 4.91 0.75 20161004 021509 4.88 0.80 20161004 021510 4.26 0.82 20161004 021511 3.37 0.84 20161004 021512 2.67 0.86 20161004 021513 1.99 0.88 20161004 021514 1.73 0.91 20161004 021515 2.02 0.95 20161004 021516 2.71 0.97 20161004 021518 3.54 1.01 20161004 022758 10.00 2.18 20161004 022759 10.52 2.17 20161004 022800 11.15 2.19 20161004 022801 11.76 2.19 20161004 022802 12.45 2.22 20161004 022803 13.13 2.23 20161004 022804 13.47 2.26 20161004 022805 13.51 2.23 20161004 022806 13.41 2.18 20161004 022807 13.22 2.14 20161004 022808 12.86 2.07 20161004 022809 12.34 1.96 20161004 022810 11.63 1.80 20161004 022811 10.90 1.65 20161004 022812 10.00 1.47 20161004 022813 9.11 1.33 20161004 022814 8.15 1.25 20161004 022815 7.29 1.19 20161004 022817 6.28 1.11 20161004 022818 5.40 1.05 20161004 022819 4.50 0.98 20161004 022820 3.63 0.94 20161004 022821 3.02 0.90 20161004 022822 2.39 0.86 20161004 022823 1.95 0.83 20161004 022824 1.54 0.84 20161004 022825 0.95 0.77 20161004 022826 0.64 0.72 20161004 022827 0.81 0.67 20161004 022828 1.15 0.63 20161004 022829 1.55 0.64 20161004 022830 1.87 0.67 20161004 022831 2.11 0.70 20161004 022832 2.30 0.74 20161004 022833 2.05 0.74 20161004 022834 1.90 0.70 20161004 022835 1.93 0.68 20161004 022836 2.11 0.66 20161004 022837 2.36 0.65 20161004 022839 2.67 0.65 20161004 022840 2.83 0.63 20161004 022841 2.89 0.61 20161004 022842 2.86 0.57 20161004 022843 2.86 0.55 20161004 022844 2.94 0.59 20161004 022845 3.01 0.61 20161004 022846 3.06 0.63 20161004 022847 3.20 0.62 20161004 022848 3.74 0.58 20161004 022849 4.27 0.55 20161004 022850 4.84 0.52 20161004 022851 5.32 0.51 20161004 022852 5.15 0.50 20161004 022853 4.80 0.50 20161004 022854 4.60 0.50 20161004 022855 4.31 0.51 20161004 022856 3.82 0.46 20161004 022857 3.54 0.41 20161004 022858 3.47 0.36 20161004 022859 3.60 0.34 20161004 022901 3.67 0.37 20161004 022902 3.65 0.42 20161004 022903 3.53 0.47 20161004 022904 3.20 0.48 20161004 022905 2.73 0.45 20161004 022906 2.34 0.43 20161004 022907 2.08 0.42 20161004 022908 2.25 0.45 20161004 022909 2.45 0.49 20161004 022910 2.56 0.53 20161004 022911 2.52 0.59 20161004 022912 2.33 0.70 20161004 022913 2.37 0.79 20161004 022914 2.63 0.85 20161004 022915 2.82 0.84 20161004 022916 3.00 0.83 20161004 022917 3.23 0.85 20161004 022918 3.52 0.89 20161004 022919 3.85 0.89 20161004 022920 4.35 0.90 20161004 022921 5.00 0.90 20161004 022923 5.44 0.95 20161004 022924 5.56 1.00 20161004 022925 5.86 1.06 20161004 022926 5.84 1.12 20161004 022927 5.65 1.20 20161004 022928 5.66 1.28 20161004 022929 6.05 1.37 20161004 022930 6.76 1.44 20161004 022931 7.32 1.50 20161004 022932 7.71 1.56 20161004 022933 7.93 1.63 20161004 022934 8.29 1.66 20161004 022935 8.73 1.71 20161004 022936 9.02 1.74 20161004 022937 9.22 1.76 20161004 022938 9.32 1.79 20161004 022939 9.44 1.84 20161004 022940 9.71 1.89 20161004 022941 10.13 1.95 20161004 022942 10.71 1.99 20161004 022944 11.19 2.03 20161004 022945 11.50 2.05 20161004 022946 11.14 2.08 20161004 022947 11.08 2.12 20161004 022948 11.47 2.15 20161004 022949 12.14 2.15 20161004 022950 12.71 2.17 20161004 022951 13.17 2.20 20161004 022952 13.85 2.26 20161004 022953 14.69 2.32 20161004 022954 14.78 2.38 20161004 023709 5.96 -0.66 20161004 023710 5.85 -0.66 20161004 023711 5.82 -0.66 20161004 023712 5.85 -0.66 20161004 023714 6.00 -0.66 20161004 023715 6.18 -0.65 20161004 023728 4.69 -0.03 20161004 024641 2.39 1.96 20161004 024642 2.05 2.01 20161004 024643 1.99 2.05 20161004 024644 2.17 2.09 20161004 024645 2.54 2.13 20161004 024646 3.03 2.16 20161004 024647 3.58 2.19 20161004 024648 4.17 2.22 20161004 024650 4.76 2.24 20161004 024651 5.31 2.23 20161004 024652 5.77 2.23 20161004 024653 6.14 2.22 20161004 024654 6.44 2.22 20161004 024655 6.76 2.20 20161004 024656 6.89 2.18 20161004 024657 6.94 2.16 20161004 024658 6.75 2.15 20161004 024659 6.16 2.15 20161004 024700 5.53 2.14 20161004 024701 4.87 2.14 20161004 024702 4.32 2.14 20161004 024703 3.92 2.15 20161004 024704 3.56 2.16 20161004 024705 3.18 2.16 20161004 024706 3.03 2.17 20161004 024707 3.57 2.17 20161004 024708 4.07 2.17 20161004 024709 4.51 2.17 20161004 024710 4.89 2.17 20161004 024711 5.19 2.17 20161004 024712 5.42 2.18 20161004 024713 5.58 2.18 20161004 024714 5.66 2.18 20161004 024715 6.11 2.19 20161004 024717 6.50 2.19 20161004 024718 7.02 2.20 20161004 024719 7.39 2.20 20161004 024720 7.74 2.21 20161004 024721 8.09 2.21 20161004 024722 8.43 2.22 20161004 024723 8.76 2.23 20161004 024724 8.93 2.22 20161004 024725 9.03 2.20 20161004 024726 9.34 2.18 20161004 024727 9.46 2.16 20161004 024728 9.58 2.14 20161004 024729 9.72 2.12 20161004 024730 10.00 2.10 20161004 024731 10.28 2.09 20161004 024732 10.51 2.11 20161004 024733 10.73 2.14 20161004 024734 10.87 2.17 20161004 024735 10.99 2.20 20161004 024736 11.13 2.24 20161004 024737 11.21 2.27 20161004 024738 11.26 2.29 20161004 024739 11.29 2.32 20161004 024740 11.36 2.32 20161004 024741 11.27 2.30 20161004 024742 11.20 2.28 20161004 024744 11.15 2.27 20161004 024745 11.12 2.25 20161004 024746 11.21 2.22 20161004 024747 11.21 2.21 20161004 024748 11.24 2.19 20161004 024749 11.22 2.17 20161004 024750 10.87 2.15 20161004 024751 10.54 2.13 20161004 024752 10.26 2.11 20161004 024753 9.96 2.09 20161004 024754 9.67 2.07 20161004 024755 9.40 2.04 20161004 024756 9.10 2.02 20161004 024757 8.87 2.00 20161004 024758 8.97 1.97 20161004 024759 9.08 1.95 20161004 024800 9.17 1.93 20161004 024801 9.24 1.91 20161004 024802 9.33 1.89 20161004 024803 9.38 1.86 20161004 024804 9.41 1.84 20161004 024805 9.44 1.82 20161004 024806 9.19 1.81 20161004 024807 8.95 1.81 20161004 024808 8.69 1.82 20161004 024809 8.44 1.82 20161004 024811 8.22 1.82 20161004 024812 8.02 1.82 20161004 024813 7.82 1.82 20161004 024814 7.63 1.82 20161004 024815 7.59 1.83 20161004 024816 7.68 1.83 20161004 024817 7.80 1.83 20161004 024818 7.97 1.84 20161004 024819 8.17 1.84 20161004 024820 8.36 1.84 20161004 024821 8.63 1.85 20161004 024822 8.95 1.86 20161004 024823 9.17 1.86 20161004 024824 9.09 1.87 20161004 024825 8.96 1.87 20161004 024826 8.89 1.88 20161004 024827 8.70 1.88 20161004 024828 8.45 1.89 20161004 024829 8.14 1.89 20161004 024830 7.81 1.90 20161004 024831 7.47 1.90 20161004 024832 7.20 1.90 20161004 024833 6.83 1.90 20161004 024834 6.51 1.90 20161004 024835 6.18 1.89 20161004 024836 5.90 1.89 20161004 024837 5.57 1.88 20161004 024839 5.23 1.87 20161004 024840 4.90 1.86 20161004 024841 4.65 1.83 20161004 024842 4.38 1.80 20161004 024843 4.12 1.77 20161004 024844 3.95 1.75 20161004 024845 3.77 1.72 20161004 024846 3.64 1.69 20161004 024847 3.54 1.66 20161004 024848 3.48 1.64 20161004 024849 3.06 1.63 20161004 024850 2.55 1.63 20161004 024851 2.04 1.62 20161004 024852 1.45 1.62 20161004 024853 0.98 1.62 20161004 024854 0.65 1.61 20161004 024855 0.74 1.61 20161004 024856 1.17 1.61 20161004 024857 2.08 1.59 20161004 024858 3.18 1.56 20161004 024859 4.38 1.53 20161004 024900 5.54 1.50 20161004 024901 6.74 1.47 20161004 024902 7.81 1.44 20161004 024903 8.82 1.41 20161004 024904 9.77 1.39 20161004 024905 10.37 1.36 20161004 024907 10.58 1.33 20161004 024908 10.77 1.29 20161004 024909 10.89 1.26 20161004 024910 10.95 1.23 20161004 024911 11.06 1.20 20161004 024912 11.02 1.17 20161004 024913 10.93 1.14 20161004 024914 10.58 1.10 20161004 024915 9.46 1.06 20161004 024916 8.36 1.02 20161004 024917 7.39 0.98 20161004 024918 6.34 0.94 20161004 024919 5.32 0.90 20161004 024920 4.32 0.86 20161004 024921 3.42 0.83 20161004 024922 2.69 0.80 20161004 024923 2.33 0.80 20161004 024924 1.95 0.80 20161004 024925 1.62 0.80 20161004 024926 1.38 0.79 20161004 024927 1.19 0.79 20161004 024928 1.11 0.78 20161004 024929 1.15 0.77 20161004 024930 1.31 0.76 20161004 024931 1.45 0.78 20161004 024932 1.54 0.79 20161004 024933 1.63 0.80 20161004 024935 1.68 0.81 20161004 024936 1.72 0.81 20161004 024937 1.71 0.82 20161004 024938 1.70 0.82 20161004 024939 1.64 0.83 20161004 024940 1.35 0.84 20161004 024941 1.10 0.87 20161004 024942 0.88 0.89 20161004 024943 0.81 0.92 20161004 024944 0.90 0.95 20161004 024945 1.15 0.98 20161004 024946 1.44 1.01 20161004 024947 1.86 1.05 20161004 024948 1.67 1.08 20161004 024949 1.23 1.11 20161004 024950 1.07 1.14 20161004 024951 1.26 1.17 20161004 024952 1.72 1.20 20161004 024953 2.31 1.22 20161004 024954 2.97 1.25 20161004 024955 3.78 1.28 20161004 024956 4.42 1.31 20161004 024957 4.99 1.35 20161004 024958 5.58 1.39 20161004 024959 6.19 1.44 20161004 025000 6.87 1.48 20161004 025001 7.52 1.53 20161004 025002 8.20 1.58 20161004 025004 8.95 1.62 20161004 025005 9.38 1.65 20161004 025006 9.48 1.65 20161004 025007 9.54 1.66 20161004 025008 9.62 1.66 20161004 025009 9.68 1.67 20161004 025010 9.71 1.68 20161004 025011 9.74 1.68 20161004 025012 9.76 1.70 20161004 025013 9.78 1.71 20161004 025014 9.92 1.73 20161004 025015 10.06 1.75 20161004 025016 10.22 1.77 20161004 025017 10.38 1.79 20161004 025018 10.55 1.80 20161004 025019 10.74 1.81 20161004 025020 10.94 1.83 20161004 025021 11.19 1.84 20161004 025022 10.63 1.85 20161004 025023 10.10 1.86 20161004 025024 9.59 1.87 20161004 025025 9.12 1.89 20161004 025026 8.69 1.91 20161004 025027 8.28 1.93 20161004 025028 7.90 1.96 20161004 025029 7.56 1.99 20161004 025030 7.60 1.99 20161004 025031 7.78 1.97 20161004 025033 7.99 1.96 20161004 025034 8.21 1.94 20161004 025035 8.42 1.92 20161004 025036 8.63 1.90 20161004 025037 8.82 1.88 20161004 025038 8.99 1.86 20161004 025039 8.98 1.85 20161004 025040 8.85 1.86 20161004 025041 8.75 1.87 20161004 025042 8.67 1.87 20161004 025043 8.63 1.88 20161004 025044 8.60 1.88 20161004 025045 8.59 1.89 20161004 025046 8.59 1.89 20161004 025047 8.66 1.90 20161004 025048 8.79 1.90 20161004 025049 8.92 1.91 20161004 025050 9.06 1.91 20161004 025051 9.20 1.92 20161004 025052 9.34 1.92 20161004 025053 9.49 1.93 20161004 025054 9.64 1.93 20161004 025055 9.81 1.94 20161004 025056 9.95 1.97 20161004 025057 10.12 1.99 20161004 025058 10.32 2.02 20161004 025059 10.52 2.04 20161004 025100 10.77 2.07 20161004 025102 11.01 2.10 20161004 025103 11.31 2.14 20161004 025104 11.57 2.16 20161004 025105 11.63 2.15 20161004 025106 11.63 2.14 20161004 025107 11.62 2.12 20161004 025108 11.57 2.10 20161004 025109 11.54 2.08 20161004 025110 11.50 2.06 20161004 025111 11.48 2.04 20161004 025112 11.46 2.02 20161004 025113 11.32 2.05 20161004 025114 11.21 2.08 20161004 025115 11.10 2.11 20161004 025116 11.01 2.14 20161004 025117 10.93 2.17 20161004 025118 10.88 2.21 20161004 025119 10.81 2.24 20161004 025120 10.78 2.27 20161004 025121 10.85 2.27 20161004 025122 10.99 2.26 20161004 025123 11.08 2.26 20161004 025124 11.21 2.26 20161004 025125 11.30 2.25 20161004 025126 11.44 2.25 20161004 025127 11.53 2.25 20161004 025128 11.67 2.26 20161004 025129 11.57 2.26 20161004 025131 11.38 2.26 20161004 025132 11.13 2.26 20161004 025133 10.87 2.26 20161004 025134 10.58 2.25 20161004 025135 10.24 2.24 20161004 025136 9.90 2.23 20161004 025137 9.44 2.21 20161004 025138 9.31 2.20 20161004 025139 9.40 2.21 20161004 025140 9.54 2.21 20161004 025141 9.71 2.23 20161004 025142 9.92 2.24 20161004 025143 10.14 2.26 20161004 025144 10.36 2.28 20161004 025145 10.61 2.30 20161004 025146 10.87 2.33 20161004 025147 11.21 2.37 20161004 025148 11.54 2.40 20161004 025149 11.87 2.44 20161004 025150 12.20 2.47 20161004 025151 12.53 2.50 20161004 025152 12.85 2.53 20161004 025153 13.23 2.57 20161004 025154 13.49 2.59 20161004 025155 13.37 2.59 20161004 025156 13.26 2.59 20161004 025157 13.16 2.58 20161004 025158 13.08 2.58 20161004 025200 13.01 2.57 20161004 025201 12.95 2.56 20161004 025202 12.91 2.55 20161004 025203 12.89 2.53 20161004 025204 12.75 2.55 20161004 025205 12.64 2.56 20161004 025206 12.53 2.58 20161004 025207 12.46 2.59 20161004 025208 12.38 2.62 20161004 025209 12.35 2.64 20161004 025210 12.29 2.68 20161004 025211 12.30 2.71 20161004 025212 12.28 2.70 20161004 025213 12.30 2.69 20161004 025214 12.28 2.67 20161004 025215 12.31 2.65 20161004 025216 12.25 2.63 20161004 025217 12.16 2.61 20161004 025218 12.08 2.58 20161004 025219 12.01 2.56 20161004 025220 11.78 2.55 20161004 025221 11.53 2.55 20161004 025222 11.27 2.55 20161004 025223 11.05 2.54 20161004 025224 10.83 2.54 20161004 025225 10.65 2.54 20161004 025226 10.44 2.53 20161004 025227 10.29 2.53 20161004 025228 10.25 2.53 20161004 025230 10.29 2.53 20161004 025231 10.33 2.53 20161004 025232 10.38 2.53 20161004 025233 10.44 2.53 20161004 025234 10.50 2.52 20161004 025235 10.57 2.52 20161004 025236 10.63 2.52 20161004 025237 10.69 2.52 20161004 025238 10.73 2.52 20161004 025239 10.77 2.53 20161004 025240 10.80 2.53 20161004 025241 10.83 2.53 20161004 025242 10.86 2.53 20161004 025243 10.86 2.54 20161004 025244 10.87 2.54 20161004 025245 10.85 2.54 20161004 025246 10.81 2.55 20161004 025247 10.76 2.55 20161004 025248 10.72 2.55 20161004 025249 10.68 2.55 20161004 025250 10.66 2.55 20161004 025251 10.63 2.55 20161004 025252 10.61 2.55 20161004 025253 10.61 2.55 20161004 025254 10.50 2.55 20161004 025255 10.42 2.55 20161004 025256 10.36 2.56 20161004 025257 10.32 2.56 20161004 025258 10.29 2.56 20161004 025300 10.31 2.56 20161004 025301 10.33 2.57 20161004 025302 10.40 2.57 20161004 025303 10.56 2.57 20161004 025304 10.77 2.57 20161004 025305 10.94 2.57 20161004 025306 11.14 2.58 20161004 025307 11.29 2.58 20161004 025308 11.44 2.58 20161004 025309 11.59 2.58 20161004 025310 11.71 2.59 20161004 025311 11.54 2.55 20161004 025312 11.21 2.50 20161004 025313 10.88 2.45 20161004 025314 10.49 2.39 20161004 025315 10.16 2.34 20161004 025316 9.81 2.29 20161004 025317 9.48 2.23 20161004 025318 9.12 2.18 20161004 025319 8.93 2.14 20161004 025320 8.89 2.11 20161004 025321 8.81 2.08 20161004 025322 8.75 2.05 20161004 025323 8.65 2.02 20161004 025324 8.58 1.99 20161004 025325 8.45 1.96 20161004 025326 8.36 1.94 20161004 025327 8.04 1.90 20161004 025329 7.27 1.83 20161004 025330 6.54 1.76 20161004 025331 5.99 1.70 20161004 025332 5.53 1.65 20161004 025333 5.16 1.60 20161004 025334 4.86 1.55 20161004 025335 4.64 1.50 20161004 025336 4.47 1.47 20161004 025337 4.67 1.52 20161004 025338 4.94 1.56 20161004 025339 5.28 1.60 20161004 025340 5.66 1.64 20161004 025341 6.09 1.69 20161004 025342 6.51 1.73 20161004 025343 6.95 1.77 20161004 025344 7.36 1.82 20161004 025345 7.17 1.84 20161004 025346 7.01 1.87 20161004 025347 6.82 1.89 20161004 025348 6.62 1.92 20161004 025349 6.41 1.94 20161004 025350 6.16 1.97 20161004 025351 5.93 2.00 20161004 025352 5.68 2.02 20161004 025353 5.94 2.06 20161004 025354 6.28 2.10 20161004 025355 6.65 2.13 20161004 025356 7.05 2.16 20161004 025357 7.47 2.19 20161004 025359 7.94 2.22 20161004 025400 8.41 2.25 20161004 025401 9.02 2.29 20161004 025402 9.04 2.29 20161004 025403 8.95 2.29 20161004 025404 8.87 2.30 20161004 025405 8.69 2.30 20161004 025406 8.48 2.29 20161004 025407 8.34 2.29 20161004 025408 8.22 2.29 20161004 025409 8.08 2.28 20161004 025410 8.13 2.29 20161004 025411 8.23 2.29 20161004 025412 8.36 2.30 20161004 025413 8.51 2.31 20161004 025414 8.63 2.32 20161004 025415 8.79 2.33 20161004 025416 8.99 2.35 20161004 025417 9.13 2.36 20161004 025419 9.84 2.39 20161004 025420 10.29 2.40 20161004 025421 10.75 2.41 20161004 025422 11.22 2.42 20161004 025423 11.71 2.43 20161004 025424 12.30 2.44 20161004 025425 12.82 2.45 20161004 025427 12.83 2.40 20161004 025429 12.60 2.36 20161004 025430 12.46 2.33 20161004 025431 12.31 2.30 20161004 025432 12.16 2.26 20161004 025433 12.18 2.24 20161004 025434 12.14 2.22 20161004 025435 11.86 2.20 20161004 025437 8.89 2.15 20161004 025438 7.67 2.11 20161004 025439 6.77 2.06 20161004 025440 6.54 2.00 20161004 025441 7.25 1.95 20161004 025442 8.35 1.89 20161004 025443 9.72 1.83 20161004 025444 9.29 1.81 20161004 025445 8.94 1.79 20161004 025446 8.64 1.77 20161004 025447 8.46 1.75 20161004 025448 8.40 1.73 20161004 025449 8.49 1.71 20161004 025450 8.64 1.69 20161004 025451 8.98 1.66 20161004 025452 8.21 1.64 20161004 025453 7.28 1.61 20161004 025454 6.55 1.59 20161004 025455 5.66 1.56 20161004 025456 5.07 1.53 20161004 025457 4.82 1.51 20161004 025459 4.65 1.48 20161004 025500 4.85 1.45 20161004 025501 4.34 1.45 20161004 025502 3.54 1.47 20161004 025503 2.91 1.49 20161004 025504 2.78 1.52 20161004 025505 3.17 1.54 20161004 025506 3.99 1.57 20161004 025507 5.08 1.60 20161004 025508 6.34 1.64 20161004 025509 6.85 1.65 20161004 025510 6.46 1.63 20161004 025511 6.13 1.63 20161004 025512 5.77 1.62 20161004 025513 5.40 1.60 20161004 025514 5.02 1.60 20161004 025515 4.62 1.59 20161004 025516 4.21 1.58 20161004 025517 3.84 1.57 20161004 025519 3.35 1.59 20161004 025522 2.98 1.60 20161004 025523 2.91 1.61 20161004 025524 2.93 1.62 20161004 025525 2.85 1.62 20161004 025526 2.56 1.61 20161004 025527 2.36 1.61 20161004 025529 2.15 1.60 20161004 025530 2.01 1.58 20161004 025531 2.01 1.56 20161004 025532 2.03 1.54 20161004 025533 2.22 1.51 20161004 025534 2.35 1.48 20161004 025535 2.18 1.46 20161004 025536 2.06 1.43 20161004 025537 1.87 1.40 20161004 025538 1.69 1.38 20161004 025539 1.56 1.36 20161004 025540 1.42 1.33 20161004 025541 1.38 1.31 20161004 025542 1.43 1.30 20161004 025543 1.72 1.27 20161004 025544 2.02 1.24 20161004 025545 2.31 1.21 20161004 025546 2.59 1.18 20161004 025547 2.92 1.14 20161004 025548 3.20 1.11 20161004 025549 3.47 1.08 20161004 025550 3.73 1.06 20161004 025551 3.87 1.03 20161004 025552 4.01 1.00 20161004 025553 4.15 0.97 20161004 025554 4.32 0.94 20161004 025555 4.54 0.91 20161004 025556 4.76 0.87 20161004 025557 5.01 0.85 20161004 025559 5.26 0.83 20161004 025600 5.31 0.83 20161004 025601 5.26 0.86 20161004 025602 5.23 0.88 20161004 025603 5.20 0.90 20161004 025604 5.20 0.92 20161004 025605 5.21 0.94 20161004 025606 5.23 0.96 20161004 025607 5.25 0.97 20161004 025608 5.26 0.99 20161004 025609 5.23 1.01 20161004 025610 5.20 1.04 20161004 025611 5.19 1.06 20161004 025612 5.18 1.08 20161004 025613 5.20 1.10 20161004 025614 5.22 1.13 20161004 025615 5.27 1.15 20161004 025616 5.33 1.16 20161004 025617 5.42 1.14 20161004 025618 5.48 1.12 20161004 025619 5.55 1.10 20161004 025620 5.62 1.08 20161004 025621 5.69 1.06 20161004 025622 5.75 1.04 20161004 025623 5.82 1.01 20161004 025624 5.81 1.00 20161004 025625 5.63 1.04 20161004 025626 5.45 1.07 20161004 025627 5.28 1.11 20161004 025629 5.12 1.15 20161004 025630 4.98 1.19 20161004 025631 4.84 1.23 20161004 025632 4.70 1.28 20161004 025633 4.67 1.32 20161004 025634 5.02 1.32 20161004 025635 5.37 1.31 20161004 025636 5.72 1.31 20161004 025637 6.06 1.30 20161004 025638 6.37 1.30 20161004 025639 6.72 1.30 20161004 025640 6.96 1.29 20161004 025641 7.22 1.30 20161004 025642 7.23 1.31 20161004 025643 7.30 1.33 20161004 025644 7.38 1.35 20161004 025645 7.46 1.36 20161004 025646 7.57 1.37 20161004 025647 7.72 1.39 20161004 025648 7.87 1.39 20161004 025649 8.02 1.40 20161004 025650 8.24 1.41 20161004 025651 8.47 1.41 20161004 025652 8.67 1.41 20161004 025653 8.85 1.42 20161004 025654 9.04 1.43 20161004 025655 9.20 1.44 20161004 025656 9.34 1.45 20161004 025658 9.44 1.46 20161004 025659 9.47 1.48 20161004 025700 9.45 1.50 20161004 025701 9.48 1.52 20161004 025702 9.53 1.55 20161004 025703 9.57 1.57 20161004 025704 9.64 1.59 20161004 025705 9.72 1.62 20161004 025706 9.82 1.64 20161004 025707 9.93 1.65 20161004 025708 10.05 1.65 20161004 025709 10.20 1.64 20161004 025710 10.32 1.64 20161004 025711 10.44 1.64 20161004 025712 10.57 1.64 20161004 025713 10.70 1.63 20161004 025714 10.82 1.63 20161004 025715 10.84 1.63 20161004 025716 10.61 1.63 20161004 025717 10.43 1.62 20161004 025718 10.28 1.62 20161004 025719 10.13 1.62 20161004 025720 10.01 1.61 20161004 025721 9.89 1.61 20161004 025722 9.77 1.61 20161004 025723 9.65 1.61 20161004 025724 9.47 1.61 20161004 025725 9.28 1.60 20161004 025726 9.11 1.60 20161004 025728 8.91 1.60 20161004 025729 8.71 1.60 20161004 025730 8.52 1.60 20161004 025731 8.28 1.60 20161004 025732 8.09 1.60 20161004 025733 8.05 1.59 20161004 025734 8.00 1.59 20161004 025735 7.96 1.59 20161004 025736 7.89 1.59 20161004 025737 7.83 1.59 20161004 025738 7.77 1.59 20161004 025739 7.69 1.59 20161004 025740 7.63 1.59 20161004 025741 7.67 1.60 20161004 025742 7.75 1.61 20161004 025743 7.85 1.61 20161004 025744 7.95 1.61 20161004 025745 8.09 1.62 20161004 025746 8.23 1.62 20161004 025747 8.38 1.62 20161004 025748 8.55 1.62 20161004 025749 8.65 1.61 20161004 025750 8.75 1.61 20161004 025751 8.86 1.60 20161004 025752 8.99 1.60 20161004 025753 9.11 1.61 20161004 025754 9.22 1.61 20161004 025755 9.32 1.61 20161004 025757 9.42 1.61 20161004 025758 9.33 1.61 20161004 025759 9.16 1.61 20161004 025800 8.98 1.61 20161004 025801 8.82 1.62 20161004 025802 8.70 1.62 20161004 025803 8.57 1.62 20161004 025804 8.45 1.62 20161004 025805 8.37 1.63 20161004 025806 8.48 1.63 20161004 025807 8.84 1.63 20161004 025808 9.17 1.63 20161004 025809 9.47 1.64 20161004 025810 9.76 1.64 20161004 025811 10.07 1.64 20161004 025812 10.35 1.64 20161004 025813 10.67 1.65 20161004 025814 10.71 1.66 20161004 025815 10.47 1.68 20161004 025816 10.23 1.70 20161004 025817 9.99 1.72 20161004 025818 9.75 1.74 20161004 025819 9.50 1.77 20161004 025820 9.21 1.80 20161004 025821 8.95 1.82 20161004 025822 8.80 1.84 20161004 025823 8.88 1.83 20161004 025824 8.96 1.81 20161004 025826 9.02 1.80 20161004 025827 9.08 1.78 20161004 025828 9.15 1.76 20161004 025829 9.18 1.75 20161004 025830 9.22 1.73 20161004 025831 9.33 1.71 20161004 025832 9.68 1.71 20161004 025833 10.02 1.72 20161004 025834 10.36 1.73 20161004 025835 10.75 1.74 20161004 025836 11.09 1.75 20161004 025837 11.42 1.76 20161004 025838 11.74 1.77 20161004 025839 12.06 1.78 20161004 025840 11.64 1.79 20161004 025841 11.24 1.80 20161004 025842 10.78 1.81 20161004 025843 10.41 1.82 20161004 025844 10.06 1.83 20161004 025845 9.71 1.83 20161004 025846 9.40 1.85 20161004 025847 9.09 1.85 20161004 025848 9.19 1.87 20161004 025849 9.41 1.89 20161004 025850 9.57 1.91 20161004 025851 9.72 1.92 20161004 025852 9.88 1.93 20161004 025854 10.00 1.95 20161004 025855 10.12 1.96 20161004 025856 10.24 1.97 20161004 025857 10.09 1.97 20161004 025858 9.88 1.97 20161004 025859 9.68 1.97 20161004 025900 9.48 1.97 20161004 025901 9.29 1.97 20161004 025902 9.10 1.97 20161004 025903 8.89 1.97 20161004 025904 8.72 1.97 20161004 025905 8.82 1.96 20161004 025906 9.07 1.93 20161004 025907 9.34 1.91 20161004 025908 9.62 1.89 20161004 025909 9.88 1.86 20161004 025910 10.19 1.84 20161004 025911 10.45 1.82 20161004 025912 10.72 1.81 20161004 025913 10.75 1.80 20161004 025914 10.57 1.80 20161004 025915 10.40 1.81 20161004 025916 10.23 1.80 20161004 025917 10.05 1.80 20161004 025918 9.93 1.80 20161004 025919 9.79 1.79 20161004 025920 9.67 1.78 20161004 025921 9.66 1.78 20161004 025923 9.72 1.78 20161004 025924 9.79 1.78 20161004 025925 9.90 1.78 20161004 025926 9.97 1.78 20161004 025927 10.08 1.78 20161004 025928 10.16 1.78 20161004 025929 10.23 1.78 20161004 025930 10.32 1.78 20161004 025931 10.19 1.78 20161004 025932 10.08 1.78 20161004 025933 9.99 1.78 20161004 025934 9.86 1.78 20161004 025935 9.72 1.78 20161004 025936 9.58 1.78 20161004 025937 9.41 1.78 20161004 025938 9.24 1.77 20161004 025939 9.24 1.75 20161004 025940 9.24 1.72 20161004 025941 9.25 1.69 20161004 025942 9.26 1.67 20161004 025943 9.28 1.64 20161004 025944 9.31 1.62 20161004 025945 9.35 1.59 20161004 025946 9.39 1.56 20161004 025947 9.40 1.59 20161004 025948 9.42 1.61 20161004 025949 9.44 1.63 20161004 025951 9.46 1.65 20161004 025952 9.49 1.67 20161004 025953 9.51 1.68 20161004 025954 9.55 1.69 20161004 025955 9.58 1.70 20161004 025956 9.39 1.70 20161004 025957 9.15 1.70 20161004 025958 8.90 1.70 20161004 025959 8.61 1.70 20161004 030000 8.36 1.71 20161004 030001 8.11 1.71 20161004 030002 7.85 1.72 20161004 030003 7.59 1.73 20161004 030004 7.66 1.73 20161004 030005 7.90 1.73 20161004 030006 8.21 1.73 20161004 030007 8.50 1.73 20161004 030008 8.80 1.72 20161004 030009 9.11 1.72 20161004 030010 9.43 1.72 20161004 030011 9.76 1.72 20161004 030012 9.82 1.70 20161004 030013 9.63 1.67 20161004 030014 9.44 1.65 20161004 030015 9.23 1.62 20161004 030016 9.02 1.59 20161004 030017 8.82 1.57 20161004 030019 8.58 1.54 20161004 030020 8.35 1.51 20161004 030021 7.84 1.48 20161004 030022 7.13 1.46 20161004 030023 6.41 1.44 20161004 030024 5.61 1.41 20161004 030025 4.95 1.39 20161004 030026 4.30 1.37 20161004 030027 3.61 1.35 20161004 030028 3.03 1.33 20161004 030029 2.55 1.32 20161004 030030 2.14 1.33 20161004 030031 1.90 1.34 20161004 030032 1.95 1.35 20161004 030033 2.24 1.36 20161004 030034 2.67 1.37 20161004 030035 3.22 1.38 20161004 030036 3.80 1.39 20161004 030037 4.30 1.40 20161004 030038 4.21 1.40 20161004 030039 4.14 1.41 20161004 030040 4.13 1.43 20161004 030041 4.15 1.44 20161004 030042 4.23 1.46 20161004 030043 4.35 1.48 20161004 030044 4.50 1.50 20161004 030046 4.71 1.53 20161004 030047 5.80 1.57 20161004 030048 6.78 1.60 20161004 030049 7.80 1.63 20161004 030050 8.84 1.65 20161004 030051 9.91 1.68 20161004 030052 10.98 1.69 20161004 030053 12.08 1.71 20161004 030054 13.39 1.72 20161004 030055 13.59 1.70 20161004 030056 13.86 1.69 20161004 030057 14.12 1.67 20161004 030058 14.41 1.65 20161004 030059 14.78 1.63 20161004 030100 15.18 1.61 20161004 030101 15.56 1.59 20161004 030102 15.95 1.56 20161004 030103 15.76 1.55 20161004 030104 15.46 1.54 20161004 030105 15.18 1.53 20161004 030106 14.91 1.52 20161004 030107 14.60 1.50 20161004 030108 14.34 1.49 20161004 030109 14.09 1.47 20161004 030110 13.85 1.45 20161004 030111 13.42 1.44 20161004 030113 12.90 1.43 20161004 030114 12.29 1.42 20161004 030115 11.75 1.41 20161004 030116 11.23 1.41 20161004 030117 10.70 1.40 20161004 030118 10.15 1.40 20161004 030119 9.63 1.40 20161004 030120 9.30 1.40 20161004 030121 9.19 1.40 20161004 030122 9.12 1.40 20161004 030123 9.04 1.41 20161004 030124 9.00 1.42 20161004 030125 8.96 1.43 20161004 030126 8.96 1.43 20161004 030127 8.98 1.45 20161004 030128 8.94 1.45 20161004 030129 8.86 1.45 20161004 030130 8.75 1.45 20161004 030131 8.65 1.44 20161004 030132 8.55 1.44 20161004 030133 8.40 1.44 20161004 030134 8.28 1.43 20161004 030135 8.12 1.43 20161004 030136 8.02 1.43 20161004 030137 7.98 1.43 20161004 030138 7.90 1.43 20161004 030140 7.91 1.42 20161004 030141 7.89 1.41 20161004 030142 7.89 1.40 20161004 030143 7.87 1.40 20161004 030144 7.80 1.39 20161004 030145 7.73 1.39 20161004 030146 7.40 1.39 20161004 030147 7.14 1.38 20161004 030148 6.88 1.38 20161004 030149 6.67 1.38 20161004 030150 6.51 1.37 20161004 030151 6.39 1.37 20161004 030152 6.30 1.37 20161004 030153 6.27 1.36 20161004 030154 6.43 1.36 20161004 030155 6.58 1.35 20161004 030156 6.76 1.35 20161004 030157 6.91 1.35 20161004 030158 7.07 1.34 20161004 030159 7.21 1.34 20161004 030200 7.34 1.33 20161004 030201 7.46 1.33 20161004 030202 7.32 1.32 20161004 030203 7.19 1.31 20161004 030204 7.08 1.31 20161004 030206 6.98 1.30 20161004 030207 6.90 1.30 20161004 030208 6.83 1.29 20161004 030209 6.78 1.28 20161004 030210 6.74 1.28 20161004 030211 6.90 1.29 20161004 030212 7.11 1.31 20161004 030213 7.33 1.33 20161004 030214 7.59 1.35 20161004 030215 7.91 1.38 20161004 030216 8.23 1.40 20161004 030217 8.59 1.41 20161004 030218 8.99 1.43 20161004 030219 9.05 1.43 20161004 030220 8.94 1.42 20161004 030221 8.80 1.42 20161004 030222 8.67 1.42 20161004 030223 8.55 1.42 20161004 030224 8.43 1.42 20161004 030225 8.31 1.43 20161004 030226 8.20 1.43 20161004 030227 8.20 1.43 20161004 030228 8.32 1.44 20161004 030229 8.47 1.44 20161004 030230 8.69 1.44 20161004 030232 8.90 1.44 20161004 030233 9.21 1.44 20161004 030234 9.50 1.44 20161004 030235 9.93 1.44 20161004 030236 10.17 1.43 20161004 030237 10.27 1.39 20161004 030238 10.43 1.36 20161004 030239 10.49 1.32 20161004 030240 10.57 1.28 20161004 030241 10.58 1.23 20161004 030242 10.58 1.19 20161004 030243 10.54 1.15 20161004 030244 10.46 1.10 20161004 030245 10.37 1.06 20161004 030246 10.30 1.02 20161004 030247 10.25 0.98 20161004 030248 10.21 0.93 20161004 030249 10.22 0.89 20161004 030250 10.23 0.85 20161004 030251 10.29 0.80 20161004 030252 10.25 0.78 20161004 030253 9.97 0.82 20161004 030254 9.65 0.86 20161004 030255 9.37 0.90 20161004 030256 9.10 0.94 20161004 030258 8.82 0.98 20161004 030259 8.55 1.03 20161004 030300 8.27 1.07 20161004 030301 8.03 1.12 20161004 030302 8.23 1.17 20161004 030303 8.44 1.23 20161004 030304 8.67 1.29 20161004 030305 8.90 1.35 20161004 030306 9.14 1.40 20161004 030307 9.40 1.47 20161004 030308 9.70 1.53 20161004 030309 9.97 1.60 20161004 030310 10.32 1.64 20161004 030311 10.71 1.67 20161004 030312 11.14 1.72 20161004 030313 11.59 1.75 20161004 030314 12.17 1.80 20161004 030315 12.69 1.83 20161004 030316 13.24 1.86 20161004 030317 13.82 1.90 20161004 030318 14.09 1.92 20161004 030319 14.28 1.93 20161004 030320 14.50 1.96 20161004 030321 14.68 1.97 20161004 030323 14.85 1.99 20161004 030324 15.01 2.01 20161004 030325 15.16 2.03 20161004 030326 15.31 2.05 20161004 030327 14.90 2.04 20161004 030328 14.17 2.01 20161004 030329 13.57 1.98 20161004 030330 12.97 1.95 20161004 030331 12.42 1.92 20161004 030332 11.87 1.89 20161004 030333 11.37 1.87 20161004 030334 10.79 1.83 20161004 030335 10.16 1.82 20161004 030336 9.46 1.82 20161004 030337 8.86 1.82 20161004 030338 8.34 1.81 20161004 030339 7.90 1.80 20161004 030340 7.52 1.79 20161004 030342 7.13 1.76 20161004 030343 7.07 1.76 20161004 030344 7.10 1.76 20161004 030345 7.06 1.77 20161004 030346 7.04 1.78 20161004 030348 6.96 1.79 20161004 030349 6.90 1.80 20161004 030350 6.80 1.82 20161004 030351 6.69 1.83 20161004 030352 6.64 1.84 20161004 030353 6.74 1.84 20161004 030354 6.87 1.84 20161004 030355 6.99 1.84 20161004 030358 7.40 1.85 20161004 030359 7.57 1.85 20161004 030400 7.71 1.86 20161004 030401 7.77 1.89 20161004 030402 7.83 1.93 20161004 030403 7.90 1.97 20161004 030404 7.99 2.01 20161004 030405 8.12 2.06 20161004 030406 8.27 2.10 20161004 030407 8.47 2.14 20161004 030408 8.65 2.18 20161004 030409 8.80 2.19 20161004 030410 8.95 2.21 20161004 030412 9.11 2.22 20161004 030413 9.27 2.23 20161004 030414 9.47 2.25 20161004 030415 9.63 2.26 20161004 030416 9.81 2.27 20161004 030417 9.98 2.27 20161004 030418 10.22 2.30 20161004 030419 10.47 2.32 20161004 030420 10.74 2.34 20161004 030421 11.00 2.36 20161004 030422 11.23 2.38 20161004 030423 11.50 2.40 20161004 030424 11.74 2.42 20161004 030425 12.01 2.43 20161004 030426 11.96 2.47 20161004 030427 11.90 2.50 20161004 030428 11.81 2.54 20161004 030429 11.74 2.57 20161004 030430 11.67 2.61 20161004 030431 11.60 2.65 20161004 030432 11.53 2.69 20161004 030433 11.46 2.74 20161004 030434 11.27 2.73 20161004 030435 11.04 2.71 20161004 030437 10.79 2.69 20161004 030438 10.56 2.66 20161004 030439 10.33 2.63 20161004 030440 10.11 2.60 20161004 030441 9.95 2.57 20161004 030442 9.80 2.55 20161004 030443 9.60 2.56 20161004 030444 9.34 2.57 20161004 030445 9.08 2.59 20161004 030446 8.77 2.61 20161004 030447 8.50 2.63 20161004 030448 8.22 2.64 20161004 030449 7.94 2.66 20161004 030450 7.64 2.68 20161004 030451 7.63 2.70 20161004 030452 7.97 2.74 20161004 030453 8.28 2.77 20161004 030454 8.63 2.81 20161004 030455 9.01 2.85 20161004 030456 9.39 2.88 20161004 030457 9.82 2.92 20161004 030458 10.24 2.96 20161004 030500 10.63 3.00 20161004 030501 10.76 3.02 20161004 030502 10.91 3.03 20161004 030503 11.04 3.04 20161004 030504 11.12 3.04 20161004 030505 11.20 3.05 20161004 030506 11.25 3.05 20161004 030507 11.28 3.05 20161004 030508 11.22 3.04 20161004 030509 11.00 3.02 20161004 030510 10.74 3.01 20161004 030511 10.49 3.00 20161004 030512 10.18 2.99 20161004 030513 9.95 2.99 20161004 030514 9.68 2.98 20161004 030515 9.46 2.97 20161004 030516 9.23 2.96 20161004 030517 9.15 2.98 20161004 030518 9.10 2.99 20161004 030519 9.04 3.00 20161004 030520 9.01 3.02 20161004 030521 8.97 3.03 20161004 030522 8.94 3.04 20161004 030524 8.94 3.06 20161004 030525 8.93 3.07 20161004 030526 8.82 3.09 20161004 030527 8.71 3.10 20161004 030528 8.60 3.12 20161004 030529 8.51 3.14 20161004 030530 8.40 3.15 20161004 030531 8.33 3.17 20161004 030532 8.25 3.19 20161004 030533 8.19 3.20 20161004 030534 7.97 3.20 20161004 030535 7.76 3.19 20161004 030536 7.61 3.18 20161004 030537 7.48 3.18 20161004 030538 7.37 3.17 20161004 030539 7.30 3.16 20161004 030540 7.25 3.15 20161004 030541 7.22 3.15 20161004 030542 7.35 3.16 20161004 030543 7.52 3.18 20161004 030544 7.74 3.20 20161004 030545 7.92 3.21 20161004 030547 8.09 3.22 20161004 030548 8.30 3.23 20161004 030549 8.48 3.23 20161004 030550 8.66 3.24 20161004 030551 8.71 3.22 20161004 030552 8.65 3.18 20161004 030553 8.62 3.14 20161004 030554 8.58 3.10 20161004 030555 8.54 3.06 20161004 030556 8.54 3.03 20161004 030557 8.52 2.99 20161004 030558 8.52 2.95 20161004 030559 8.47 2.92 20161004 030600 8.37 2.90 20161004 030601 8.30 2.88 20161004 030602 8.27 2.86 20161004 030603 8.24 2.85 20161004 030604 8.24 2.83 20161004 030605 8.27 2.82 20161004 030606 8.30 2.81 20161004 030607 8.30 2.81 20161004 030608 8.27 2.83 20161004 030610 8.26 2.85 20161004 030611 8.26 2.87 20161004 030612 8.30 2.90 20161004 030613 8.35 2.92 20161004 030614 8.40 2.95 20161004 030615 8.47 2.97 20161004 030616 8.55 2.97 20161004 030617 8.70 2.94 20161004 030618 8.86 2.91 20161004 030619 8.98 2.88 20161004 030620 9.11 2.86 20161004 030621 9.21 2.84 20161004 030622 9.31 2.82 20161004 030623 9.42 2.80 20161004 030624 9.55 2.78 20161004 030625 9.75 2.78 20161004 030626 9.96 2.78 20161004 030627 10.22 2.79 20161004 030628 10.46 2.79 20161004 030629 10.71 2.79 20161004 030630 11.06 2.79 20161004 030632 11.32 2.79 20161004 030633 11.45 2.79 20161004 030634 11.02 2.78 20161004 030635 10.59 2.77 20161004 030636 10.20 2.77 20161004 030637 9.80 2.77 20161004 030638 9.50 2.77 20161004 030639 9.25 2.77 20161004 030640 9.04 2.77 20161004 030641 8.85 2.77 20161004 030642 9.05 2.76 20161004 030643 9.24 2.75 20161004 030644 9.42 2.73 20161004 030645 9.59 2.71 20161004 030646 9.61 2.69 20161004 030647 9.62 2.68 20161004 030648 9.70 2.66 20161004 030649 9.72 2.65 20161004 030650 9.40 2.68 20161004 030651 9.14 2.70 20161004 030652 8.85 2.73 20161004 030653 8.58 2.76 20161004 030655 8.34 2.78 20161004 030656 8.16 2.80 20161004 030657 7.95 2.82 20161004 030658 7.80 2.84 20161004 030659 7.79 2.83 20161004 030700 7.80 2.81 20161004 030701 7.78 2.78 20161004 030702 7.74 2.76 20161004 030703 7.71 2.74 20161004 030704 7.64 2.72 20161004 030705 7.57 2.70 20161004 030706 7.50 2.67 20161004 030707 7.41 2.65 20161004 030708 7.28 2.63 20161004 030709 7.18 2.61 20161004 030710 7.06 2.59 20161004 030711 6.96 2.57 20161004 030712 6.88 2.55 20161004 030713 6.80 2.53 20161004 030714 6.74 2.51 20161004 030716 6.77 2.48 20161004 030717 6.92 2.43 20161004 030718 7.02 2.39 20161004 030719 7.13 2.34 20161004 030720 7.23 2.30 20161004 030721 7.37 2.26 20161004 030722 7.47 2.22 20161004 030723 7.58 2.18 20161004 030724 7.67 2.14 20161004 030725 7.67 2.13 20161004 030726 7.69 2.11 20161004 030727 7.68 2.10 20161004 030728 7.68 2.08 20161004 030729 7.66 2.07 20161004 030730 7.69 2.06 20161004 030731 7.67 2.04 20161004 030732 7.69 2.02 20161004 030733 7.79 1.99 20161004 030734 7.93 1.95 20161004 030735 8.11 1.92 20161004 030736 8.35 1.88 20161004 030738 8.59 1.84 20161004 030739 8.85 1.81 20161004 030740 9.15 1.77 20161004 030741 9.41 1.74 20161004 030742 9.31 1.70 20161004 030743 9.24 1.67 20161004 030744 9.15 1.64 20161004 030745 9.10 1.61 20161004 030746 9.06 1.58 20161004 030747 8.98 1.55 20161004 030748 8.96 1.52 20161004 030749 8.94 1.49 20161004 030750 8.79 1.49 20161004 030751 8.65 1.49 20161004 030752 8.50 1.50 20161004 030753 8.30 1.50 20161004 030754 8.12 1.51 20161004 030755 7.94 1.52 20161004 030756 7.72 1.54 20161004 030757 7.55 1.55 20161004 030759 7.71 1.59 20161004 030800 7.87 1.63 20161004 030801 8.03 1.67 20161004 030802 8.18 1.70 20161004 030803 8.33 1.74 20161004 030804 8.51 1.77 20161004 030805 8.65 1.80 20161004 030806 8.79 1.83 20161004 030807 8.74 1.89 20161004 030808 8.71 1.96 20161004 030809 8.65 2.02 20161004 030810 8.62 2.10 20161004 030811 8.61 2.18 20161004 030812 8.62 2.25 20161004 030813 8.67 2.32 20161004 030814 8.78 2.39 20161004 030815 8.91 2.47 20161004 030816 9.06 2.56 20161004 030817 9.20 2.66 20161004 030818 9.36 2.75 20161004 030820 9.53 2.83 20161004 030821 9.69 2.91 20161004 030822 9.87 2.99 20161004 030823 10.03 3.06 20161004 030824 10.08 3.14 20161004 030825 10.05 3.21 20161004 030826 10.04 3.28 20161004 030827 10.05 3.35 20161004 030828 10.07 3.42 20161004 030829 10.06 3.49 20161004 030830 10.11 3.58 20161004 030831 10.19 3.66 20161004 030832 10.22 3.74 20161004 030833 10.21 3.82 20161004 030834 10.21 3.90 20161004 030835 10.21 3.99 20161004 030836 10.21 4.07 20161004 030837 10.19 4.16 20161004 030838 10.20 4.25 20161004 030839 10.21 4.33 20161004 030841 10.08 4.40 20161004 030842 9.75 4.46 20161004 030843 9.43 4.51 20161004 030844 9.14 4.56 20161004 030845 8.81 4.62 20161004 030846 8.56 4.67 20161004 030847 8.30 4.71 20161004 030848 8.09 4.76 20161004 030849 7.98 4.80 20161004 030850 8.24 4.83 20161004 030851 8.48 4.87 20161004 030852 8.66 4.90 20161004 030853 8.80 4.94 20161004 030854 8.90 4.98 20161004 030855 8.97 5.02 20161004 030856 9.00 5.06 20161004 030857 9.00 5.10 20161004 030858 9.21 5.14 20161004 030859 9.41 5.16 20161004 030900 9.62 5.19 20161004 030902 9.85 5.22 20161004 030903 10.09 5.24 20161004 030904 10.36 5.27 20161004 030905 10.68 5.30 20161004 030906 10.98 5.33 20161004 030907 11.30 5.36 20161004 030908 11.59 5.38 20161004 030909 11.87 5.40 20161004 030910 12.13 5.42 20161004 030911 12.37 5.44 20161004 030912 12.65 5.46 20161004 030913 12.83 5.47 20161004 030914 13.03 5.49 20161004 030915 13.13 5.46 20161004 030916 13.22 5.43 20161004 030917 13.33 5.40 20161004 030918 13.46 5.38 20161004 030919 13.64 5.35 20161004 030920 13.81 5.33 20161004 030922 13.99 5.32 20161004 030923 14.19 5.31 20161004 030924 14.32 5.32 20161004 030925 14.40 5.33 20161004 030926 14.49 5.35 20161004 030927 14.56 5.36 20161004 030928 14.63 5.37 20161004 030929 14.69 5.39 20161004 030930 14.74 5.40 20161004 030931 14.78 5.42 20161004 030932 14.85 5.42 20161004 030933 15.06 5.41 20161004 030934 15.22 5.40 20161004 030935 15.37 5.38 20161004 030936 15.50 5.37 20161004 030937 15.61 5.36 20161004 030938 15.70 5.34 20161004 030939 15.77 5.33 20161004 030940 15.86 5.32 20161004 030942 15.95 5.32 20161004 030943 16.04 5.32 20161004 030944 16.11 5.32 20161004 030945 16.18 5.32 20161004 030946 16.24 5.33 20161004 030947 16.30 5.34 20161004 030948 16.36 5.35 20161004 030949 16.42 5.36 20161004 030950 16.51 5.36 20161004 030951 16.60 5.36 20161004 030952 16.69 5.36 20161004 030953 16.77 5.36 20161004 030954 16.87 5.36 20161004 030955 16.96 5.35 20161004 030956 17.03 5.35 20161004 030957 17.14 5.35 20161004 030958 17.23 5.34 20161004 030959 17.31 5.34 20161004 031000 17.38 5.34 20161004 031002 17.45 5.34 20161004 031003 17.49 5.35 20161004 031004 17.52 5.35 20161004 031005 17.53 5.36 20161004 031006 17.53 5.37 20161004 031007 17.43 5.35 20161004 031008 17.37 5.33 20161004 031009 17.30 5.31 20161004 031010 17.28 5.29 20161004 031011 17.27 5.26 20161004 031012 17.31 5.25 20161004 031013 17.35 5.23 20161004 031014 17.41 5.20 20161004 031015 17.29 5.17 20161004 031016 17.05 5.12 20161004 031017 16.82 5.08 20161004 031018 16.53 5.04 20161004 031019 16.19 5.00 20161004 031021 15.81 4.95 20161004 031022 15.47 4.91 20161004 031023 15.19 4.87 20161004 031024 15.14 4.83 20161004 031025 15.23 4.79 20161004 031026 15.29 4.75 20161004 031027 15.35 4.72 20161004 031028 15.41 4.68 20161004 031029 15.48 4.64 20161004 031030 15.53 4.60 20161004 031031 15.58 4.57 20161004 031032 15.59 4.50 20161004 031033 15.57 4.43 20161004 031034 15.53 4.35 20161004 031035 15.47 4.27 20161004 031036 15.40 4.19 20161004 031037 15.32 4.11 20161004 031038 15.24 4.03 20161004 031039 15.14 3.93 20161004 031041 15.19 3.91 20161004 031042 15.36 3.95 20161004 031043 15.53 3.99 20161004 031044 15.73 4.04 20161004 031045 16.00 4.09 20161004 031046 16.26 4.14 20161004 031047 16.55 4.19 20161004 031048 16.77 4.22 20161004 031049 16.82 4.25 20161004 031050 16.66 4.27 20161004 031051 16.54 4.30 20161004 031052 16.46 4.32 20161004 031053 16.42 4.34 20161004 031054 16.44 4.36 20161004 031055 16.49 4.38 20161004 031056 16.58 4.41 20161004 031057 16.71 4.42 20161004 031058 16.62 4.44 20161004 031100 16.55 4.45 20161004 031101 16.42 4.47 20161004 031102 16.28 4.49 20161004 031103 16.10 4.52 20161004 031104 15.92 4.54 20161004 031105 15.74 4.57 20161004 031106 15.52 4.60 20161004 031107 15.32 4.63 20161004 031108 15.13 4.65 20161004 031109 14.94 4.67 20161004 031110 14.74 4.70 20161004 031111 14.51 4.73 20161004 031112 14.31 4.75 20161004 031113 14.11 4.78 20161004 031114 13.90 4.80 20161004 031115 15.07 4.95 20161004 031116 16.51 5.13 20161004 031117 17.99 5.30 20161004 031119 19.70 5.51 20161004 031120 21.17 5.68 20161004 031121 22.60 5.86 20161004 031122 24.05 6.03 20161004 031123 25.43 6.21 20161004 031124 26.08 6.33 20161004 031125 26.46 6.42 20161004 031126 27.02 6.51 20161004 031127 27.88 6.62 20161004 031128 28.76 6.71 20161004 031129 29.72 6.80 20161004 031130 30.68 6.89 20161004 031131 31.67 6.99 20161004 031132 30.59 6.91 20161004 031133 27.48 6.67 20161004 031134 24.45 6.43 20161004 031135 21.11 6.15 20161004 031136 18.50 5.91 20161004 031138 16.29 5.67 20161004 031139 14.67 5.44 20161004 031140 13.90 5.22 20161004 031141 13.95 5.06 20161004 031142 14.01 5.05 20161004 031143 14.04 5.03 20161004 031144 14.07 5.01 20161004 031145 14.09 4.99 20161004 031146 14.09 4.96 20161004 031147 14.09 4.94 20161004 031148 14.09 4.91 20161004 031149 14.03 4.87 20161004 031150 13.76 4.80 20161004 031151 13.51 4.73 20161004 031152 13.30 4.66 20161004 031153 13.08 4.57 20161004 031154 12.91 4.50 20161004 031155 12.78 4.43 20161004 031157 12.67 4.36 20161004 031158 12.57 4.28 20161004 031159 11.46 4.24 20161004 031200 10.71 4.18 20161004 031201 10.37 4.13 20161004 031202 10.53 4.06 20161004 031203 11.11 3.99 20161004 031204 12.02 3.91 20161004 031205 13.21 3.84 20161004 031206 14.55 3.75 20161004 031207 16.47 4.03 20161004 031208 18.42 4.39 20161004 031209 20.54 4.75 20161004 031210 22.65 5.10 20161004 031211 25.24 5.52 20161004 031212 27.49 5.87 20161004 031213 29.86 6.22 20161004 031215 32.23 6.56 20161004 031216 34.04 6.87 20161004 031217 35.59 7.17 20161004 031218 37.19 7.48 20161004 031219 38.86 7.78 20161004 031220 40.56 8.09 20161004 031221 42.61 8.46 20161004 031222 44.41 8.77 20161004 031223 46.25 9.09 20161004 031224 46.22 9.19 20161004 031225 44.33 9.09 20161004 031226 42.52 9.01 20161004 031227 40.95 8.94 20161004 031228 39.41 8.87 20161004 031229 37.89 8.82 20161004 031230 36.10 8.76 20161004 031231 34.64 8.73 20161004 031233 32.82 8.61 20161004 031234 30.56 8.35 20161004 031235 28.26 8.09 20161004 031236 25.94 7.83 20161004 031237 23.59 7.56 20161004 031238 21.21 7.30 20161004 031239 18.80 7.04 20161004 031240 16.38 6.78 20161004 031241 13.74 6.47 20161004 031242 12.73 6.24 20161004 031243 11.71 6.00 20161004 031244 10.67 5.76 20161004 031245 9.54 5.49 20161004 031246 8.43 5.22 20161004 031247 7.34 4.95 20161004 031248 6.27 4.67 20161004 031249 5.25 4.40 20161004 031251 4.82 4.18 20161004 031252 4.65 3.94 20161004 031253 4.73 3.75 20161004 031254 5.00 3.57 20161004 031255 5.44 3.40 20161004 031256 6.00 3.23 20161004 031257 6.65 3.08 20161004 031258 7.38 2.93 20161004 031259 7.31 2.83 20161004 031300 6.82 2.74 20161004 031301 6.33 2.65 20161004 031302 5.81 2.54 20161004 031303 5.52 2.43 20161004 031304 5.25 2.33 20161004 031305 5.08 2.24 20161004 031306 4.89 2.14 20161004 031307 4.88 2.07 20161004 031309 5.02 2.02 20161004 031310 5.14 1.97 20161004 031311 5.24 1.91 20161004 031312 5.31 1.85 20161004 031313 5.41 1.79 20161004 031314 5.45 1.71 20161004 031315 5.45 1.62 20161004 031316 5.48 1.56 20161004 031317 5.51 1.56 20161004 031318 5.57 1.57 20161004 031319 5.47 1.58 20161004 031320 5.34 1.58 20161004 031321 5.24 1.59 20161004 031322 5.17 1.59 20161004 031323 5.14 1.60 20161004 031324 5.15 1.59 20161004 031325 5.51 1.63 20161004 031327 5.91 1.67 20161004 031328 6.40 1.71 20161004 031329 6.84 1.74 20161004 031330 7.30 1.76 20161004 031331 7.80 1.79 20161004 031332 8.30 1.81 20161004 031333 8.82 1.83 20161004 031334 8.84 1.84 20161004 031335 8.72 1.86 20161004 031336 8.57 1.88 20161004 031337 8.49 1.91 20161004 031338 8.49 1.95 20161004 031339 8.53 2.00 20161004 031340 8.62 2.04 20161004 031341 8.77 2.10 20161004 031342 9.05 2.16 20161004 031343 9.35 2.20 20161004 031345 9.60 2.25 20161004 031346 9.83 2.29 20161004 031347 10.01 2.34 20161004 031348 10.17 2.38 20161004 031349 10.27 2.43 20161004 031350 10.37 2.48 20161004 031351 10.66 2.48 20161004 031352 10.96 2.45 20161004 031353 11.26 2.43 20161004 031354 11.50 2.40 20161004 031355 11.72 2.39 20161004 031356 11.89 2.37 20161004 031357 12.06 2.35 20161004 031358 12.17 2.34 20161004 031359 12.23 2.34 20161004 031400 12.22 2.33 20161004 031402 12.20 2.32 20161004 031403 12.19 2.31 20161004 031404 12.18 2.29 20161004 031405 12.17 2.27 20161004 031406 12.18 2.25 20161004 031407 12.20 2.23 20161004 031408 12.23 2.22 20161004 031409 12.25 2.20 20161004 031410 12.26 2.19 20161004 031411 12.27 2.18 20161004 031412 12.28 2.18 20161004 031413 12.30 2.18 20161004 031414 12.31 2.19 20161004 031415 12.32 2.20 20161004 031416 12.34 2.20 20161004 031417 12.19 2.21 20161004 031418 11.97 2.21 20161004 031420 11.75 2.20 20161004 031421 11.56 2.18 20161004 031422 11.44 2.16 20161004 031423 11.39 2.14 20161004 031424 11.41 2.12 20161004 031425 11.49 2.10 20161004 031426 11.56 2.08 20161004 031427 11.50 2.02 20161004 031428 11.40 1.97 20161004 031429 11.34 1.93 20161004 031430 11.28 1.89 20161004 031431 11.23 1.85 20161004 031432 11.17 1.82 20161004 031433 11.08 1.79 20161004 031434 10.87 1.75 20161004 031435 10.72 1.72 20161004 031437 10.63 1.68 20161004 031438 10.58 1.65 20161004 031439 10.59 1.63 20161004 031440 10.65 1.61 20161004 031441 10.76 1.59 20161004 031442 10.93 1.58 20161004 031443 11.16 1.56 20161004 031444 11.49 1.55 20161004 031445 11.85 1.55 20161004 031446 12.23 1.53 20161004 031447 12.49 1.51 20161004 031448 12.69 1.49 20161004 031449 12.86 1.46 20161004 031450 13.01 1.45 20161004 031451 13.13 1.43 20161004 031452 13.22 1.44 20161004 031454 13.32 1.48 20161004 031455 13.45 1.53 20161004 031456 13.62 1.58 20161004 031457 13.84 1.64 20161004 031458 14.08 1.71 20161004 031459 14.34 1.78 20161004 031500 14.71 1.83 20161004 031501 15.19 1.88 20161004 031502 15.58 1.86 20161004 031503 15.91 1.84 20161004 031504 16.22 1.82 20161004 031505 16.43 1.80 20161004 031506 16.59 1.77 20161004 031507 16.70 1.75 20161004 031508 16.73 1.72 20161004 031509 16.71 1.69 20161004 031512 16.95 1.71 20161004 031513 17.22 1.75 20161004 031515 17.75 1.82 20161004 031516 18.02 1.86 20161004 033108 21.66 1.35 20161004 033114 20.96 2.16 20161004 033115 20.85 2.32 20161004 033116 20.75 2.48 20161004 033117 20.92 2.66 20161004 033118 21.37 2.85 20161004 033119 21.83 3.03 20161004 033120 22.30 3.21 20161004 033121 22.79 3.38 20161004 033122 23.36 3.58 20161004 033123 23.88 3.74 20161004 033124 24.42 3.91 20161004 033125 24.78 4.02 20161004 033126 24.59 4.05 20161004 033127 24.26 4.07 20161004 033129 23.93 4.10 20161004 033130 23.60 4.14 20161004 033131 23.27 4.18 20161004 033132 22.94 4.23 20161004 033133 22.66 4.27 20161004 033134 22.33 4.33 20161004 033135 22.30 4.38 20161004 033136 22.34 4.43 20161004 033137 22.45 4.47 20161004 033138 22.62 4.51 20161004 033139 22.87 4.54 20161004 033140 23.16 4.57 20161004 033141 23.48 4.61 20161004 033142 23.82 4.64 20161004 033143 24.08 4.70 20161004 033144 24.34 4.76 20161004 033145 24.63 4.82 20161004 033147 24.96 4.88 20161004 033148 25.32 4.94 20161004 033149 25.70 4.99 20161004 033150 26.10 5.03 20161004 033151 26.49 5.08 20161004 033152 26.95 5.10 20161004 033153 27.43 5.11 20161004 033154 27.86 5.11 20161004 033155 28.36 5.12 20161004 033156 28.82 5.14 20161004 033157 29.21 5.16 20161004 033158 29.61 5.18 20161004 033159 29.95 5.21 20161004 033200 30.18 5.24 20161004 033201 29.89 5.28 20161004 033202 29.58 5.31 20161004 033204 29.31 5.34 20161004 033205 29.01 5.36 20161004 033206 28.75 5.37 20161004 033207 28.41 5.38 20161004 033208 28.16 5.37 20161004 033209 27.89 5.37 20161004 033210 28.26 5.40 20161004 033211 28.57 5.43 20161004 033212 28.87 5.46 20161004 033213 29.13 5.49 20161004 033214 29.35 5.51 20161004 033215 29.55 5.53 20161004 033216 29.71 5.54 20161004 033217 29.84 5.56 20161004 033218 29.81 5.57 20161004 033219 29.68 5.59 20161004 033220 29.57 5.61 20161004 033222 29.45 5.63 20161004 033223 29.32 5.65 20161004 033224 29.20 5.67 20161004 033225 29.13 5.69 20161004 033226 29.10 5.71 20161004 033227 28.94 5.72 20161004 033228 28.62 5.71 20161004 033229 28.23 5.71 20161004 033230 27.80 5.71 20161004 033231 27.29 5.70 20161004 033232 26.74 5.70 20161004 033233 26.13 5.70 20161004 033234 25.48 5.69 20161004 033235 24.68 5.68 20161004 033236 23.61 5.65 20161004 033237 22.69 5.63 20161004 033238 21.74 5.60 20161004 033240 20.88 5.58 20161004 033241 20.04 5.55 20161004 033242 19.17 5.52 20161004 033243 18.29 5.50 20161004 033244 17.31 5.47 20161004 033245 16.18 5.47 20161004 033246 15.06 5.46 20161004 033247 13.94 5.45 20161004 033248 12.83 5.43 20161004 033249 11.58 5.41 20161004 033250 10.41 5.39 20161004 033251 9.33 5.36 20161004 033252 8.27 5.33 20161004 033253 7.33 5.32 20161004 033254 6.39 5.30 20161004 033255 5.42 5.29 20161004 033256 4.43 5.28 20161004 033258 3.42 5.27 20161004 033259 2.28 5.26 20161004 033300 1.35 5.25 20161004 033301 1.07 5.24 20161004 033302 1.78 5.21 20161004 033303 2.76 5.18 20161004 033304 3.80 5.14 20161004 033305 4.82 5.11 20161004 033306 5.81 5.08 20161004 033307 6.78 5.05 20161004 033308 7.70 5.02 20161004 033309 8.59 4.98 20161004 033310 9.17 4.95 20161004 033311 9.11 4.93 20161004 033312 9.06 4.90 20161004 033313 8.96 4.86 20161004 033314 8.84 4.83 20161004 033316 8.51 4.80 20161004 033317 8.15 4.77 20161004 033318 7.75 4.74 20161004 033319 7.29 4.71 20161004 033320 6.73 4.71 20161004 033321 6.16 4.70 20161004 033322 5.57 4.70 20161004 033323 4.88 4.69 20161004 033324 4.31 4.69 20161004 033325 3.69 4.68 20161004 033326 3.06 4.68 20161004 033327 2.45 4.67 20161004 033328 1.95 4.66 20161004 033329 1.49 4.66 20161004 033330 1.08 4.65 20161004 033331 0.83 4.64 20161004 033332 0.89 4.64 20161004 033334 1.15 4.64 20161004 033335 1.56 4.65 20161004 033336 2.04 4.66 20161004 033337 2.36 4.68 20161004 033338 2.67 4.72 20161004 033339 2.98 4.75 20161004 033340 3.25 4.77 20161004 033341 3.58 4.80 20161004 033342 3.93 4.84 20161004 033343 4.25 4.87 20161004 033344 4.58 4.90 20161004 033345 4.67 4.91 20161004 033346 4.73 4.91 20161004 033347 4.82 4.91 20161004 033348 4.93 4.91 20161004 033349 5.03 4.91 20161004 033350 5.16 4.91 20161004 033351 5.28 4.91 20161004 033353 5.40 4.92 20161004 033354 5.65 4.96 20161004 033355 6.10 5.04 20161004 033356 6.59 5.11 20161004 033357 7.15 5.18 20161004 033358 7.72 5.25 20161004 033359 8.37 5.33 20161004 033400 9.06 5.40 20161004 033401 9.85 5.48 20161004 033402 10.47 5.53 20161004 033403 10.70 5.52 20161004 033404 10.81 5.51 20161004 033405 10.87 5.49 20161004 033406 10.84 5.47 20161004 033407 10.75 5.45 20161004 033408 10.55 5.41 20161004 033409 10.26 5.37 20161004 033411 9.90 5.33 20161004 033412 9.42 5.31 20161004 033413 9.00 5.30 20161004 033414 8.60 5.29 20161004 033415 8.14 5.27 20161004 033416 7.66 5.25 20161004 033417 7.22 5.23 20161004 033418 6.72 5.20 20161004 033419 6.21 5.18 20161004 033420 5.94 5.17 20161004 033421 5.72 5.16 20161004 033422 5.61 5.16 20161004 033423 5.51 5.16 20161004 033424 5.49 5.16 20161004 033425 5.50 5.16 20161004 033426 5.58 5.17 20161004 033427 5.72 5.18 20161004 033428 6.09 5.17 20161004 033430 6.50 5.16 20161004 033431 6.98 5.15 20161004 033432 7.45 5.14 20161004 033433 8.05 5.12 20161004 033434 8.56 5.11 20161004 033435 9.10 5.09 20161004 033436 9.63 5.09 20161004 033437 9.93 5.07 20161004 033438 10.04 5.05 20161004 033439 10.13 5.03 20161004 033440 10.15 5.00 20161004 033441 10.13 4.97 20161004 033442 10.05 4.94 20161004 033443 9.91 4.91 20161004 033444 9.72 4.87 20161004 033445 9.47 4.83 20161004 033446 9.28 4.80 20161004 033447 9.09 4.77 20161004 033449 8.98 4.74 20161004 033450 8.92 4.72 20161004 033451 8.94 4.70 20161004 033452 9.03 4.68 20161004 033453 9.24 4.66 20161004 033454 9.40 4.63 20161004 033455 9.45 4.56 20161004 033456 9.49 4.50 20161004 033457 9.56 4.44 20161004 033458 9.61 4.39 20161004 033459 9.65 4.33 20161004 033500 9.71 4.28 20161004 033501 9.75 4.22 20161004 033502 9.78 4.18 20161004 033503 9.66 4.14 20161004 033504 9.55 4.11 20161004 033505 9.46 4.06 20161004 033506 9.35 4.01 20161004 033508 9.26 3.96 20161004 033509 9.13 3.90 20161004 033510 9.02 3.84 20161004 033511 8.93 3.77 20161004 033512 8.98 3.73 20161004 033513 9.04 3.70 20161004 033514 9.12 3.67 20161004 033515 9.18 3.64 20161004 033516 9.24 3.62 20161004 033517 9.34 3.59 20161004 033518 9.43 3.57 20161004 033519 9.52 3.55 20161004 033520 9.62 3.50 20161004 033521 9.68 3.45 20161004 033522 9.75 3.40 20161004 033523 9.86 3.35 20161004 033524 9.93 3.30 20161004 033525 10.02 3.25 20161004 033526 10.15 3.20 20161004 033528 10.24 3.15 20161004 033529 10.50 3.10 20161004 033530 10.83 3.03 20161004 033531 11.23 2.97 20161004 033532 11.59 2.90 20161004 033533 11.99 2.82 20161004 033534 12.41 2.75 20161004 033535 12.79 2.67 20161004 033536 13.17 2.60 20161004 033537 13.32 2.55 20161004 033538 13.29 2.52 20161004 033539 13.21 2.51 20161004 033540 13.10 2.49 20161004 033541 13.03 2.47 20161004 033542 13.02 2.45 20161004 033543 12.95 2.42 20161004 033544 12.88 2.40 20161004 033545 12.82 2.36 20161004 033547 12.86 2.31 20161004 033548 12.82 2.25 20161004 033549 12.81 2.20 20161004 033550 12.81 2.15 20161004 033551 12.82 2.10 20161004 033552 12.91 2.06 20161004 033553 12.94 2.02 20161004 033554 12.74 1.97 20161004 033555 11.00 1.91 20161004 033556 9.48 1.86 20161004 033557 8.03 1.81 20161004 033558 7.04 1.76 20161004 033559 6.94 1.71 20161004 033600 7.98 1.66 20161004 033601 10.02 1.61 20161004 033602 12.15 1.55 20161004 033603 10.78 1.51 20161004 033604 9.83 1.48 20161004 033605 9.33 1.44 20161004 033607 9.27 1.40 20161004 033608 9.60 1.36 20161004 033609 10.21 1.32 20161004 033610 11.22 1.26 20161004 033611 12.11 1.22 20161004 033612 11.97 1.20 20161004 033613 11.82 1.18 20161004 033614 11.66 1.16 20161004 033615 11.48 1.14 20161004 033616 11.30 1.13 20161004 033617 11.09 1.12 20161004 033618 10.88 1.11 20161004 033619 10.66 1.11 20161004 033620 10.61 1.13 20161004 033621 10.57 1.17 20161004 033622 10.53 1.21 20161004 033623 10.47 1.24 20161004 033624 10.39 1.29 20161004 033625 10.31 1.32 20161004 033627 10.24 1.36 20161004 033628 10.14 1.40 20161004 033629 10.25 1.43 20161004 033630 10.45 1.45 20161004 033631 10.63 1.48 20161004 033632 10.84 1.51 20161004 033633 11.00 1.54 20161004 033634 11.13 1.58 20161004 033635 11.25 1.61 20161004 033636 11.35 1.65 20161004 033637 11.31 1.71 20161004 033638 11.20 1.79 20161004 033639 11.15 1.86 20161004 033640 11.16 1.93 20161004 033641 11.25 2.00 20161004 033642 11.40 2.06 20161004 033643 11.61 2.12 20161004 033644 11.88 2.18 20161004 033645 12.20 2.25 20161004 033647 12.43 2.30 20161004 033648 12.65 2.36 20161004 033649 12.85 2.41 20161004 033650 13.03 2.47 20161004 033651 13.20 2.52 20161004 033652 13.35 2.57 20161004 033653 13.46 2.64 20161004 033654 13.41 2.69 20161004 033655 13.11 2.74 20161004 033656 12.84 2.80 20161004 033657 12.58 2.85 20161004 033658 12.35 2.91 20161004 033659 12.13 2.96 20161004 033700 11.89 3.02 20161004 033701 11.71 3.08 20161004 033702 11.58 3.13 20161004 033703 11.68 3.16 20161004 033704 11.77 3.19 20161004 033705 11.85 3.22 20161004 033706 11.93 3.25 20161004 033708 11.99 3.28 20161004 033709 12.05 3.31 20161004 033710 12.10 3.33 20161004 033711 12.14 3.36 20161004 033712 11.93 3.40 20161004 033713 11.69 3.43 20161004 033714 11.39 3.47 20161004 033715 11.11 3.50 20161004 033716 10.82 3.53 20161004 033717 10.50 3.56 20161004 033718 10.17 3.60 20161004 033719 9.89 3.63 20161004 033720 9.95 3.70 20161004 033721 10.05 3.76 20161004 033722 10.17 3.82 20161004 033723 10.29 3.87 20161004 033724 10.42 3.93 20161004 033725 10.56 3.98 20161004 033726 10.70 4.03 20161004 033727 10.88 4.08 20161004 033729 10.96 4.10 20161004 033730 11.01 4.10 20161004 033731 11.08 4.11 20161004 033732 11.14 4.12 20161004 033733 11.21 4.13 20161004 033734 11.29 4.13 20161004 033735 11.41 4.15 20161004 033736 11.54 4.15 20161004 033737 11.51 4.17 20161004 033738 11.40 4.19 20161004 033739 11.30 4.21 20161004 033740 11.20 4.24 20161004 033741 11.11 4.27 20161004 033742 11.02 4.30 20161004 033743 10.95 4.33 20161004 033744 10.89 4.36 20161004 033745 10.96 4.39 20161004 033746 11.12 4.39 20161004 033747 11.31 4.40 20161004 033748 11.55 4.41 20161004 033750 11.75 4.42 20161004 033751 11.96 4.44 20161004 033752 12.18 4.46 20161004 033753 12.40 4.48 20161004 033754 12.56 4.53 20161004 033755 12.54 4.64 20161004 033756 12.51 4.73 20161004 033757 12.47 4.81 20161004 033758 12.42 4.89 20161004 033759 12.36 4.97 20161004 033800 12.29 5.05 20161004 033801 12.25 5.12 20161004 033802 12.21 5.19 20161004 033803 12.25 5.23 20161004 033804 12.30 5.28 20161004 033805 12.38 5.32 20161004 033806 12.48 5.36 20161004 033807 12.60 5.40 20161004 033808 12.79 5.45 20161004 033811 13.17 5.54 20161004 033812 13.40 5.60 20161004 033813 13.64 5.65 20161004 033814 13.90 5.72 20161004 033815 14.13 5.78 20161004 033816 14.40 5.84 20161004 033817 14.63 5.90 20161004 033818 14.89 5.95 20161004 033819 15.16 6.00 20161004 033820 15.01 6.01 20161004 033821 14.90 6.01 20161004 033822 14.82 6.01 20161004 033823 14.80 6.01 20161004 033824 14.83 6.00 20161004 033825 14.94 6.00 20161004 033826 15.07 5.99 20161004 033827 15.27 5.98 20161004 033828 15.26 5.97 20161004 033829 15.22 5.96 20161004 033830 15.23 5.97 20161004 033831 15.21 5.96 20161004 033833 15.21 5.95 20161004 033834 15.21 5.95 20161004 033835 15.24 5.95 20161004 033836 15.36 5.96 20161004 033837 15.51 5.98 20161004 033838 15.72 6.00 20161004 033839 15.96 6.03 20161004 033840 16.26 6.06 20161004 033841 16.58 6.10 20161004 033842 16.99 6.14 20161004 033843 17.39 6.18 20161004 033844 17.83 6.23 20161004 033845 18.12 6.28 20161004 033846 18.37 6.33 20161004 033847 18.61 6.38 20161004 033848 18.84 6.43 20161004 033849 19.10 6.50 20161004 033850 19.33 6.56 20161004 033851 19.55 6.62 20161004 033852 19.76 6.68 20161004 033853 19.99 6.73 20161004 033855 20.22 6.79 20161004 033856 20.50 6.85 20161004 033857 20.74 6.89 20161004 033858 21.00 6.94 20161004 033859 21.24 6.98 20161004 033900 21.49 7.03 20161004 033901 21.75 7.06 20161004 033902 22.04 7.11 20161004 033903 22.26 7.13 20161004 033904 22.46 7.15 20161004 033905 22.63 7.16 20161004 033906 22.83 7.17 20161004 033907 22.96 7.18 20161004 033908 23.06 7.18 20161004 033909 23.25 7.19 20161004 033910 23.25 7.17 20161004 033911 23.19 7.15 20161004 033912 23.18 7.13 20161004 033913 23.28 7.13 20161004 033914 23.41 7.11 20161004 033915 23.54 7.10 20161004 033917 23.67 7.09 20161004 033919 23.68 7.03 20161004 033920 23.09 6.85 20161004 033921 22.58 6.69 20161004 033922 21.98 6.50 20161004 033923 21.50 6.34 20161004 033924 21.06 6.19 20161004 033925 20.65 6.05 20161004 033926 20.27 5.91 20161004 033927 19.91 5.78 20161004 033928 19.35 5.60 20161004 033929 18.70 5.39 20161004 033930 18.15 5.21 20161004 033931 17.58 5.03 20161004 033932 17.05 4.86 20161004 033933 16.53 4.69 20161004 033934 15.97 4.51 20161004 033935 15.36 4.31 20161004 033936 15.05 4.21 20161004 033937 14.72 4.11 20161004 033939 14.48 4.02 20161004 033940 14.29 3.93 20161004 033941 14.07 3.83 20161004 033942 13.95 3.74 20161004 033943 13.96 3.66 20161004 033945 14.22 3.62 20161004 033946 14.47 3.68 20161004 033947 14.75 3.72 20161004 033948 15.08 3.78 20161004 033950 15.88 3.90 20161004 033951 16.34 3.96 20161004 033952 16.84 4.02 20161004 033953 17.39 4.10 20161004 033954 18.10 4.20 20161004 033955 18.95 4.31 20161004 033956 19.63 4.40 20161004 033957 20.46 4.50 20161004 033958 21.33 4.60 20161004 033959 22.11 4.68 20161004 034000 23.06 4.78 20161004 034003 23.18 4.92 20161004 034004 23.09 4.98 20161004 034005 22.86 5.03 20161004 034007 22.74 5.13 20161004 034008 22.56 5.17 20161004 034009 22.51 5.22 20161004 034010 22.99 5.23 20161004 034011 23.80 5.24 20161004 034012 24.66 5.24 20161004 034013 25.38 5.24 20161004 034014 26.11 5.24 20161004 034015 26.88 5.24 20161004 034016 27.45 5.23 20161004 034017 27.76 5.23 20161004 034018 27.74 5.23 20161004 034019 27.19 5.21 20161004 034020 26.56 5.20 20161004 034021 25.98 5.18 20161004 034022 25.41 5.16 20161004 034023 24.86 5.15 20161004 034025 24.41 5.13 20161004 034026 23.91 5.12 20161004 034027 23.38 5.10 20161004 034028 22.32 5.10 20161004 034029 21.20 5.08 20161004 034031 19.56 5.05 20161004 034032 18.87 5.04 20161004 034033 18.27 5.01 20161004 034034 17.77 4.99 20161004 034035 16.95 4.96 20161004 034036 14.66 4.96 20161004 034038 10.00 4.97 20161004 034039 7.66 4.97 20161004 034040 5.42 4.97 20161004 034041 3.10 4.98 20161004 034042 2.50 4.98 20161004 034043 3.91 4.99 20161004 034044 4.08 4.99 20161004 034045 4.27 5.00 20161004 034046 4.48 5.00 20161004 034047 4.69 5.01 20161004 034049 4.92 5.02 20161004 034050 5.04 5.03 20161004 034051 5.08 5.04 20161004 034052 5.13 5.05 20161004 034053 5.29 5.06 20161004 034054 5.44 5.07 20161004 034055 5.77 5.08 20161004 034057 6.30 5.09 20161004 034058 6.54 5.09 20161004 034059 6.78 5.09 20161004 034100 7.09 5.09 20161004 034101 7.13 5.06 20161004 034102 7.16 5.02 20161004 034103 7.12 4.98 20161004 034104 7.18 4.95 20161004 034105 7.20 4.91 20161004 034106 7.24 4.87 20161004 034107 7.35 4.83 20161004 034108 7.47 4.78 20161004 034109 7.81 4.75 20161004 034110 8.24 4.71 20161004 034111 8.72 4.67 20161004 034113 9.21 4.63 20161004 034114 9.74 4.59 20161004 034115 10.38 4.55 20161004 034116 10.96 4.51 20161004 034117 11.56 4.47 20161004 034118 11.78 4.42 20161004 034119 11.57 4.36 20161004 034120 11.38 4.29 20161004 034121 11.14 4.22 20161004 034122 10.94 4.15 20161004 034123 10.70 4.08 20161004 034124 10.43 4.02 20161004 034125 10.17 3.95 20161004 034126 9.90 3.90 20161004 034127 9.69 3.86 20161004 034128 9.51 3.81 20161004 034129 9.36 3.78 20161004 034130 9.23 3.74 20161004 034131 9.11 3.71 20161004 034132 9.02 3.68 20161004 034133 8.92 3.65 20161004 034134 8.87 3.62 20161004 034135 8.92 3.61 20161004 034137 9.03 3.59 20161004 034138 9.18 3.58 20161004 034139 9.37 3.56 20161004 034140 9.60 3.55 20161004 034141 9.92 3.54 20161004 034142 10.24 3.52 20161004 034143 10.52 3.51 20161004 034144 10.40 3.49 20161004 034145 10.27 3.48 20161004 034146 10.13 3.47 20161004 034147 9.97 3.45 20161004 034148 9.78 3.44 20161004 034149 9.59 3.43 20161004 034150 9.41 3.41 20161004 034151 9.20 3.40 20161004 034152 9.59 3.44 20161004 034153 10.00 3.47 20161004 034154 10.51 3.51 20161004 034155 10.98 3.55 20161004 034156 11.46 3.58 20161004 034157 11.94 3.63 20161004 034158 12.43 3.67 20161004 034159 12.95 3.71 20161004 034201 13.15 3.75 20161004 034202 13.30 3.80 20161004 034203 13.45 3.83 20161004 034204 13.64 3.87 20161004 034206 14.03 3.94 20161004 034207 14.23 3.97 20161004 034208 14.50 4.01 20161004 034209 14.48 4.01 20161004 034210 14.48 4.00 20161004 034211 14.45 3.99 20161004 034212 14.48 3.98 20161004 034213 14.49 3.97 20161004 034214 14.56 3.96 20161004 034215 14.61 3.95 20161004 034216 14.73 3.95 20161004 034217 14.49 3.95 20161004 034218 14.10 3.96 20161004 034219 13.68 3.97 20161004 034220 13.29 3.97 20161004 034221 12.79 3.98 20161004 034222 12.41 3.97 20161004 034223 12.01 3.97 20161004 034224 11.67 3.96 20161004 034226 11.35 3.96 20161004 034227 11.12 3.96 20161004 034228 10.81 3.97 20161004 034229 10.60 3.97 20161004 034230 10.36 3.98 20161004 034231 10.13 3.99 20161004 034232 9.90 4.00 20161004 034233 9.63 4.01 20161004 034234 9.30 3.99 20161004 034235 8.99 3.95 20161004 034236 8.66 3.91 20161004 034237 8.33 3.87 20161004 034238 7.96 3.83 20161004 034239 7.62 3.80 20161004 034240 7.22 3.77 20161004 034241 6.79 3.73 20161004 034242 6.48 3.70 20161004 034243 6.49 3.69 20161004 034244 6.50 3.68 20161004 034245 6.60 3.66 20161004 034246 6.69 3.65 20161004 034247 6.92 3.63 20161004 034248 7.10 3.62 20161004 034249 7.38 3.60 20161004 034250 7.69 3.59 20161004 034252 8.05 3.54 20161004 034253 8.47 3.50 20161004 034254 8.90 3.45 20161004 034255 9.47 3.40 20161004 034256 9.98 3.36 20161004 034257 10.53 3.31 20161004 034258 11.12 3.26 20161004 034259 11.72 3.22 20161004 034300 11.80 3.13 20161004 034301 11.88 3.03 20161004 034302 11.98 2.95 20161004 034303 12.13 2.86 20161004 034304 12.26 2.78 20161004 034305 12.47 2.69 20161004 034306 12.64 2.60 20161004 040346 17.22 3.93 20161004 040347 16.83 3.85 20161004 040348 16.42 3.77 20161004 040349 16.07 3.68 20161004 040350 15.72 3.59 20161004 040351 15.38 3.50 20161004 040352 15.03 3.39 20161004 040353 14.68 3.29 20161004 040354 14.28 3.21 20161004 040355 13.87 3.14 20161004 040356 13.56 3.09 20161004 040357 13.31 3.03 20161004 040358 13.13 2.98 20161004 040359 13.01 2.93 20161004 040400 12.95 2.89 20161004 040402 13.00 2.85 20161004 040403 13.08 2.80 20161004 040404 13.22 2.69 20161004 040405 13.40 2.57 20161004 040635 8.72 1.23 20161004 040636 8.30 1.25 20161004 040637 7.95 1.26 20161004 040638 7.67 1.25 20161004 040639 7.45 1.25 20161004 040640 7.29 1.23 20161004 040641 7.24 1.21 20161004 040642 7.26 1.16 20161004 040643 7.39 1.10 20161004 040644 7.52 1.06 20161004 040645 7.91 1.00 20161004 040646 8.57 0.94 20161004 040647 9.44 0.88 20161004 040649 10.53 0.80 20161004 040650 11.79 0.72 20161004 040651 12.85 0.64 20161004 040652 13.88 0.56 20161004 040653 14.91 0.46 20161004 040654 15.80 0.41 20161004 040655 16.51 0.37 20161004 040656 16.96 0.34 20161004 040657 17.33 0.32 20161004 040658 17.52 0.31 20161004 040659 17.54 0.31 20161004 040700 17.46 0.35 20161004 040701 17.43 0.39 20161004 040702 17.66 0.44 20161004 040703 17.95 0.48 20161004 040704 18.21 0.53 20161004 040705 18.44 0.57 20161004 040706 18.61 0.62 20161004 040707 18.77 0.66 20161004 040708 18.82 0.71 20161004 040709 18.73 0.76 20161004 040710 18.58 0.81 20161004 040712 18.33 0.88 20161004 040713 18.11 0.94 20161004 040714 17.91 0.99 20161004 040715 17.70 1.04 20161004 040716 17.54 1.07 20161004 040717 17.38 1.11 20161004 040718 17.07 1.17 20161004 040719 16.85 1.25 20161004 040720 16.83 1.34 20161004 040721 16.85 1.43 20161004 040722 17.02 1.53 20161004 040723 17.31 1.63 20161004 040724 17.66 1.71 20161004 040725 18.20 1.80 20161004 040726 18.77 1.90 20161004 040727 18.69 1.98 20161004 040728 18.64 2.06 20161004 040729 18.62 2.14 20161004 040730 18.64 2.21 20161004 040731 18.69 2.27 20161004 040732 18.75 2.32 20161004 040734 18.85 2.38 20161004 040735 19.30 2.42 20161004 040736 19.89 2.46 20161004 040737 20.52 2.49 20161004 040738 21.08 2.53 20161004 040739 21.58 2.56 20161004 040740 22.07 2.60 20161004 040741 22.44 2.63 20161004 040742 22.40 2.68 20161004 040743 22.16 2.74 20161004 040744 21.85 2.80 20161004 040745 21.38 2.90 20161004 040746 20.97 3.00 20161004 040747 20.60 3.11 20161004 040748 20.31 3.22 20161004 040749 20.39 3.30 20161004 040750 20.53 3.38 20161004 040751 20.62 3.45 20161004 040752 20.70 3.53 20161004 040753 20.74 3.60 20161004 040754 20.59 3.62 20161004 040755 20.43 3.59 20161004 040757 20.61 3.56 20161004 040758 20.83 3.54 20161004 040759 21.14 3.53 20161004 040800 21.50 3.54 20161004 040801 21.99 3.56 20161004 040802 22.58 3.59 20161004 040803 23.43 3.66 20161004 040804 24.77 3.77 20161004 040805 26.21 3.88 20161004 040806 27.86 4.02 20161004 040807 29.64 4.16 20161004 040808 31.41 4.32 20161004 040809 33.36 4.49 20161004 040810 35.40 4.69 20161004 040811 37.14 4.87 20161004 040812 39.00 5.08 20161004 040813 40.83 5.29 20161004 040814 43.01 5.51 20161004 040815 45.15 5.67 20161004 040816 47.21 5.80 20161004 040817 49.13 5.92 20161004 040819 51.05 6.04 20161004 040820 52.58 6.14 20161004 040821 54.20 6.24 20161004 040822 54.96 6.30 20161004 040823 54.48 6.32 20161004 040824 53.93 6.32 20161004 040825 53.16 6.31 20161004 040826 52.24 6.27 20161004 040827 51.28 6.23 20161004 040828 49.74 6.18 20161004 040829 48.15 6.13 20161004 040830 46.36 6.08 20161004 040831 44.53 6.03 20161004 040832 42.34 5.93 20161004 040833 40.23 5.83 20161004 040834 37.83 5.70 20161004 040835 35.52 5.59 20161004 040836 33.35 5.49 20161004 040837 31.23 5.40 20161004 040838 29.32 5.32 20161004 040839 28.07 5.24 20161004 040841 27.02 5.18 20161004 040842 26.25 5.12 20161004 040843 25.51 5.07 20161004 040844 24.68 5.03 20161004 040845 23.88 4.99 20161004 040846 23.11 4.94 20161004 040847 22.55 4.90 20161004 040848 22.12 4.85 20161004 040849 21.89 4.81 20161004 040850 22.11 4.76 20161004 040851 22.48 4.72 20161004 040852 22.70 4.67 20161004 040853 22.76 4.63 20161004 040854 22.65 4.58 20161004 040855 22.56 4.52 20161004 040856 22.60 4.47 20161004 040857 22.75 4.41 20161004 040858 22.97 4.38 20161004 040859 23.24 4.34 20161004 040900 22.54 4.26 20161004 040901 21.89 4.18 20161004 040903 21.23 4.09 20161004 040904 20.72 4.00 20161004 040905 20.28 3.93 20161004 040906 19.96 3.88 20161004 040907 19.73 3.84 20161004 040908 19.58 3.79 20161004 040909 19.51 3.75 20161004 040910 19.99 3.72 20161004 040911 20.49 3.70 20161004 040912 20.93 3.67 20161004 040913 21.26 3.63 20161004 040914 21.50 3.59 20161004 040915 21.65 3.53 20161004 040916 21.71 3.46 20161004 040917 21.69 3.39 20161004 040918 21.46 3.31 20161004 040919 20.30 3.21 20161004 040920 19.08 3.16 20161004 040921 17.96 3.10 20161004 040922 16.89 3.05 20161004 040923 16.44 2.97 20161004 040925 16.06 2.90 20161004 040926 15.74 2.83 20161004 040927 15.52 2.78 20161004 040928 15.41 2.78 20161004 040929 15.49 2.79 20161004 040930 15.71 2.80 20161004 040931 15.99 2.80 20161004 040932 15.93 2.77 20161004 040933 15.91 2.75 20161004 040934 15.98 2.74 20161004 040935 16.23 2.74 20161004 040936 16.85 2.72 20161004 040937 17.66 2.70 20161004 040938 18.68 2.67 20161004 040939 19.63 2.63 20161004 040940 18.87 2.63 20161004 040941 18.06 2.62 20161004 040942 17.30 2.62 20161004 040943 16.80 2.62 20161004 040944 16.61 2.61 20161004 040945 16.41 2.61 20161004 040947 16.30 2.60 20161004 040948 15.58 2.59 20161004 040949 14.87 2.59 20161004 040950 14.12 2.56 20161004 040951 13.35 2.48 20161004 040952 13.01 2.40 20161004 040953 12.75 2.32 20161004 040954 12.60 2.24 20161004 040955 12.28 2.11 20161004 040956 11.64 1.96 20161004 040957 10.84 1.81 20161004 040958 9.98 1.67 20161004 040959 9.34 1.53 20161004 041000 8.50 1.37 20161004 041001 7.45 1.22 20161004 041002 6.74 1.09 20161004 041003 6.80 0.99 20161004 041004 7.41 0.90 20161004 041005 7.86 0.83 20161004 041006 8.42 0.78 20161004 041007 9.09 0.75 20161004 041009 9.94 0.68 20161004 041010 10.78 0.60 20161004 041736 4.68 0.36 20161004 041739 4.68 0.43 20161004 041740 4.58 0.43 20161004 041741 4.53 0.39 20161004 041742 4.48 0.35 20161004 041743 4.43 0.31 20161004 041744 4.39 0.29 20161004 041745 4.34 0.27 20161004 041746 4.26 0.22 20161004 041747 4.06 0.15 20161004 041749 3.90 0.11 20161004 041750 3.72 0.07 20161004 041751 3.56 0.04 20161004 041752 3.47 0.05 20161004 041753 3.37 0.05 20161004 041754 3.20 0.04 20161004 041755 3.07 0.03 20161004 041756 2.93 0.01 20161004 041757 2.52 0.03 20161004 041758 2.03 0.05 20161004 041759 1.64 0.06 20161004 041800 1.24 0.06 20161004 041801 1.08 0.05 20161004 041802 1.28 0.05 20161004 041803 1.57 0.06 20161004 041804 1.92 0.07 20161004 041805 2.22 0.09 20161004 041806 2.19 0.13 20161004 041807 2.38 0.14 20161004 041808 2.71 0.11 20161004 041809 3.12 0.09 20161004 041811 3.48 0.08 20161004 041812 3.84 0.07 20161004 041813 4.12 0.08 20161004 041814 4.59 0.12 20161004 041815 5.32 0.21 20161004 041816 6.06 0.28 20161004 041817 6.71 0.35 20161004 041818 7.30 0.42 20161004 042133 4.12 1.40 20161004 042134 3.98 1.43 20161004 042135 3.76 1.47 20161004 042136 3.46 1.50 20161004 042138 3.10 1.53 20161004 042139 2.66 1.56 20161004 042140 2.28 1.58 20161004 042141 1.72 1.60 20161004 042142 1.16 1.60 20161004 042143 1.37 1.58 20161004 042144 1.81 1.57 20161004 042145 2.45 1.55 20161004 042146 3.17 1.53 20161004 042147 3.93 1.51 20161004 042148 4.72 1.50 20161004 042149 5.56 1.48 20161004 042150 6.30 1.47 20161004 042151 6.32 1.46 20161004 042152 6.12 1.44 20161004 042153 5.90 1.43 20161004 042154 5.68 1.41 20161004 042155 5.51 1.40 20161004 042156 5.63 1.39 20161004 042157 5.99 1.38 20161004 042158 6.59 1.37 20161004 042159 6.92 1.37 20161004 042201 6.94 1.37 20161004 042202 7.01 1.39 20161004 042203 7.06 1.40 20161004 042204 7.19 1.42 20161004 042205 7.36 1.44 20161004 042206 7.51 1.46 20161004 042207 7.81 1.49 20161004 042208 8.25 1.52 20161004 042209 8.81 1.54 20161004 042210 9.46 1.58 20161004 042211 10.04 1.60 20161004 042212 10.67 1.63 20161004 042213 11.22 1.64 20161004 042214 11.78 1.66 20161004 042215 12.28 1.68 20161004 042216 12.69 1.69 20161004 042217 12.69 1.71 20161004 042218 12.58 1.74 20161004 042219 12.48 1.76 20161004 042220 12.35 1.78 20161004 042221 12.20 1.80 20161004 042222 12.05 1.81 20161004 042223 11.83 1.82 20161004 042225 11.60 1.83 20161004 042226 11.44 1.84 20161004 042227 11.44 1.85 20161004 042228 11.40 1.86 20161004 042229 11.26 1.87 20161004 042230 11.12 1.88 20161004 042231 10.86 1.89 20161004 042232 10.64 1.90 20161004 042233 10.38 1.91 20161004 042234 9.99 1.93 20161004 042235 9.53 1.92 20161004 042236 8.96 1.91 20161004 042237 8.49 1.90 20161004 042238 8.01 1.88 20161004 042239 7.49 1.86 20161004 042240 7.11 1.84 20161004 042241 6.76 1.82 20161004 042242 6.37 1.80 20161004 042243 6.19 1.81 20161004 042244 6.07 1.84 20161004 042245 5.97 1.87 20161004 042246 5.83 1.90 20161004 042247 5.78 1.93 20161004 042249 5.78 1.96 20161004 042250 5.84 1.99 20161004 042251 5.93 2.01 20161004 042252 6.14 2.05 20161004 042253 6.41 2.09 20161004 042254 6.70 2.14 20161004 042255 7.06 2.20 20161004 042256 7.54 2.27 20161004 042257 7.98 2.33 20161004 042258 8.44 2.39 20161004 042259 8.92 2.45 20161004 042300 9.42 2.51 20161004 042301 9.91 2.55 20161004 042302 10.36 2.59 20161004 042303 10.80 2.64 20161004 042304 11.24 2.69 20161004 042305 11.66 2.74 20161004 042306 12.08 2.79 20161004 042307 12.50 2.85 20161004 042308 12.90 2.91 20161004 042309 13.28 2.96 20161004 042310 13.63 2.99 20161004 042311 13.95 3.03 20161004 042313 14.22 3.06 20161004 042314 14.48 3.10 20161004 042315 14.72 3.13 20161004 042316 14.94 3.17 20161004 042317 15.14 3.20 20161004 042318 15.21 3.21 20161004 042319 15.16 3.20 20161004 042320 15.09 3.18 20161004 042321 15.01 3.15 20161004 042322 14.92 3.12 20161004 042323 14.81 3.08 20161004 042324 14.70 3.04 20161004 042325 14.57 2.99 20161004 042326 14.37 2.95 20161004 042327 13.79 2.93 20161004 042328 13.16 2.91 20161004 042329 12.56 2.90 20161004 042330 12.01 2.89 20161004 042331 11.50 2.88 20161004 042332 11.03 2.86 20161004 042333 10.60 2.85 20161004 042334 10.21 2.82 20161004 042335 10.07 2.82 20161004 042337 10.00 2.82 20161004 042338 9.95 2.82 20161004 042339 9.93 2.82 20161004 042340 9.94 2.83 20161004 042341 9.97 2.84 20161004 042342 10.04 2.85 20161004 042343 10.14 2.86 20161004 042344 10.27 2.88 20161004 042345 10.45 2.91 20161004 042346 10.62 2.93 20161004 042347 10.87 2.95 20161004 042348 11.17 2.97 20161004 042349 11.48 2.99 20161004 042350 11.72 3.01 20161004 042351 12.04 3.03 20161004 042352 12.33 3.05 20161004 042353 12.57 3.07 20161004 042354 12.79 3.09 20161004 042355 12.94 3.11 20161004 042356 13.14 3.13 20161004 042357 13.33 3.16 20161004 042358 13.51 3.18 20161004 042359 13.68 3.20 20161004 042400 13.80 3.22 20161004 042402 14.06 3.24 20161004 042403 14.33 3.26 20161004 042404 14.59 3.28 20161004 042405 14.80 3.31 20161004 042406 14.94 3.32 20161004 042407 15.02 3.33 20161004 042408 15.11 3.35 20161004 042409 15.16 3.36 20161004 042410 15.31 3.37 20161004 042411 15.50 3.38 20161004 042412 15.73 3.40 20161004 042413 15.95 3.41 20161004 042414 16.19 3.42 20161004 042415 16.45 3.44 20161004 042416 16.70 3.45 20161004 042417 16.98 3.46 20161004 042418 16.94 3.47 20161004 042419 16.53 3.46 20161004 042420 16.07 3.45 20161004 042421 15.59 3.44 20161004 042422 15.02 3.43 20161004 042423 14.46 3.43 20161004 042424 13.79 3.42 20161004 042425 13.01 3.42 20161004 042427 12.32 3.43 20161004 042428 11.67 3.43 20161004 042429 11.01 3.43 20161004 042430 10.53 3.44 20161004 042431 10.01 3.44 20161004 042432 9.63 3.44 20161004 042433 9.25 3.44 20161004 042434 9.00 3.45 20161004 042435 8.81 3.45 20161004 042436 8.90 3.44 20161004 042437 9.05 3.43 20161004 042438 9.20 3.41 20161004 042439 9.40 3.40 20161004 042440 9.62 3.38 20161004 042441 9.90 3.36 20161004 042442 10.22 3.33 20161004 042443 10.60 3.31 20161004 042444 10.92 3.31 20161004 042445 11.17 3.33 20161004 042446 11.34 3.37 20161004 042447 11.52 3.40 20161004 042448 11.57 3.43 20161004 042449 11.63 3.45 20161004 042450 11.57 3.47 20161004 042452 11.54 3.49 20161004 042453 11.25 3.49 20161004 042454 10.93 3.46 20161004 042455 10.55 3.42 20161004 042456 10.28 3.39 20161004 042457 9.95 3.35 20161004 042458 9.73 3.31 20161004 042459 9.46 3.26 20161004 042500 9.28 3.22 20161004 042501 9.08 3.17 20161004 042502 8.97 3.14 20161004 042503 8.89 3.11 20161004 042504 8.79 3.06 20161004 042505 8.76 3.03 20161004 042506 8.68 3.00 20161004 042507 8.62 2.97 20161004 042508 8.49 2.93 20161004 042509 8.41 2.89 20161004 042510 8.17 2.83 20161004 042511 7.89 2.77 20161004 042512 7.67 2.71 20161004 042513 7.42 2.64 20161004 042514 7.23 2.58 20161004 042515 7.06 2.52 20161004 042517 6.85 2.46 20161004 042518 6.70 2.39 20161004 042519 6.43 2.32 20161004 042520 6.14 2.23 20161004 042521 5.91 2.15 20161004 042522 5.69 2.06 20161004 042523 5.51 1.98 20161004 042524 5.36 1.89 20161004 042525 5.18 1.80 20161004 042526 5.05 1.71 20161004 042527 4.96 1.64 20161004 042528 4.89 1.59 20161004 042529 4.88 1.55 20161004 042530 4.85 1.50 20161004 042531 4.78 1.45 20161004 042532 4.72 1.39 20161004 042533 4.64 1.34 20161004 042534 4.53 1.26 20161004 042535 4.59 1.21 20161004 042536 5.03 1.17 20161004 042537 5.61 1.14 20161004 042538 6.29 1.09 20161004 042539 7.02 1.05 20161004 042540 7.77 1.01 20161004 042542 8.55 0.95 20161004 042543 9.32 0.91 20161004 042544 10.08 0.86 20161004 042545 8.83 0.82 20161004 042546 7.48 0.76 20161004 042547 6.14 0.71 20161004 042548 4.86 0.67 20161004 042549 3.73 0.62 20161004 042550 3.47 0.56 20161004 042551 4.19 0.53 20161004 042552 5.55 0.50 20161004 042553 6.80 0.54 20161004 042554 8.46 0.61 20161004 042555 10.19 0.68 20161004 042556 12.04 0.77 20161004 042557 13.96 0.86 20161004 042558 16.11 0.97 20161004 042559 18.15 1.09 20161004 042600 20.22 1.21 20161004 042601 21.64 1.34 20161004 042602 22.29 1.45 20161004 042603 23.09 1.56 20161004 042604 23.70 1.66 20161004 042605 24.29 1.76 20161004 042606 24.85 1.86 20161004 042608 25.37 1.96 20161004 042609 25.89 2.06 20161004 042610 25.91 2.13 20161004 042611 25.09 2.17 20161004 042612 24.26 2.20 20161004 042613 23.42 2.23 20161004 042614 22.56 2.25 20161004 042615 22.09 2.31 20161004 042616 22.00 2.36 20161004 042617 22.14 2.41 20161004 042618 22.63 2.45 20161004 042619 23.78 2.51 20161004 042620 25.01 2.55 20161004 042621 26.32 2.59 20161004 042622 28.20 2.64 20161004 042623 29.70 2.67 20161004 042624 31.28 2.69 20161004 042625 32.95 2.71 20161004 042626 34.71 2.72 20161004 042627 37.22 2.70 20161004 042628 39.49 2.69 20161004 042629 41.64 2.66 20161004 042630 44.11 2.63 20161004 042631 45.98 2.60 20161004 042632 47.74 2.56 20161004 042633 49.36 2.51 20161004 042635 50.87 2.46 20161004 042636 51.00 2.39 20161004 042637 50.30 2.33 20161004 042638 49.37 2.26 20161004 042639 47.97 2.19 20161004 042640 45.38 2.14 20161004 042641 42.92 2.08 20161004 042642 40.07 2.04 20161004 042643 37.88 1.99 20161004 042644 35.72 1.95 20161004 042645 33.50 1.92 20161004 042646 31.29 1.88 20161004 042647 29.11 1.85 20161004 042648 26.95 1.81 20161004 042649 24.82 1.78 20161004 042650 22.72 1.74 20161004 042651 20.47 1.69 20161004 042652 18.17 1.66 20161004 042653 15.35 1.65 20161004 042654 12.65 1.64 20161004 042655 10.10 1.63 20161004 042656 7.82 1.63 20161004 042657 6.06 1.63 20161004 042658 5.30 1.63 20161004 042659 5.88 1.63 20161004 042701 7.46 1.63 20161004 042702 8.14 1.66 20161004 042703 8.80 1.70 20161004 042704 9.34 1.73 20161004 042705 9.68 1.75 20161004 042706 9.86 1.77 20161004 042707 10.04 1.80 20161004 042708 10.22 1.82 20161004 042709 10.40 1.84 20161004 042710 10.13 1.84 20161004 042711 9.78 1.84 20161004 042712 9.46 1.84 20161004 042713 9.10 1.84 20161004 042714 8.81 1.84 20161004 042715 8.53 1.83 20161004 042716 8.25 1.83 20161004 042717 7.98 1.83 20161004 042718 7.77 1.84 20161004 042719 7.57 1.85 20161004 042720 7.36 1.87 20161004 042721 7.14 1.88 20161004 042722 6.90 1.90 20161004 042723 6.66 1.92 20161004 042724 6.37 1.95 20161004 042725 6.11 1.97 20161004 042726 5.71 1.98 20161004 042728 5.18 1.99 20161004 042729 4.68 1.99 20161004 042730 4.22 2.00 20161004 042731 3.81 1.99 20161004 042732 3.47 1.99 20161004 042733 3.22 1.98 20161004 042734 3.05 1.98 20161004 042735 2.96 1.97 20161004 042736 2.93 1.94 20161004 042737 2.95 1.92 20161004 042738 3.01 1.89 20161004 042739 3.10 1.87 20161004 042740 3.20 1.84 20161004 042741 3.31 1.82 20161004 042742 3.43 1.79 20161004 042743 3.54 1.77 20161004 042744 3.41 1.76 20161004 042745 3.32 1.76 20161004 042746 3.27 1.76 20161004 042747 3.31 1.76 20161004 042748 3.36 1.76 20161004 042749 3.47 1.76 20161004 042750 3.65 1.76 20161004 042751 3.90 1.76 20161004 042752 4.09 1.76 20161004 042753 4.46 1.76 20161004 042755 4.98 1.76 20161004 042756 5.71 1.76 20161004 042757 6.36 1.76 20161004 042758 7.13 1.76 20161004 042759 7.87 1.75 20161004 042800 8.60 1.74 20161004 042801 9.00 1.74 20161004 042802 9.24 1.73 20161004 042803 9.47 1.73 20161004 042804 9.71 1.74 20161004 042805 9.93 1.74 20161004 042806 10.20 1.74 20161004 042807 10.45 1.75 20161004 042808 10.70 1.76 20161004 042809 10.71 1.76 20161004 042810 10.48 1.75 20161004 042811 10.26 1.73 20161004 042812 10.05 1.72 20161004 042813 9.88 1.70 20161004 042814 9.74 1.68 20161004 042815 9.63 1.66 20161004 042816 9.56 1.63 20161004 042817 9.54 1.61 20161004 042818 9.51 1.60 20161004 042819 9.50 1.59 20161004 042820 9.49 1.58 20161004 042822 9.49 1.57 20161004 042823 9.48 1.55 20161004 042824 9.47 1.54 20161004 042825 9.47 1.53 20161004 042826 9.46 1.52 20161004 042827 8.42 1.52 20161004 042828 7.59 1.52 20161004 042829 6.88 1.52 20161004 042830 6.32 1.52 20161004 042831 5.85 1.52 20161004 042832 5.53 1.52 20161004 042833 5.36 1.52 20161004 042834 5.36 1.52 20161004 042835 5.39 1.54 20161004 042836 5.59 1.55 20161004 042837 5.90 1.56 20161004 042838 6.32 1.57 20161004 042839 6.81 1.58 20161004 042840 7.37 1.59 20161004 042841 7.97 1.59 20161004 042842 8.60 1.60 20161004 042843 8.63 1.59 20161004 042844 8.36 1.59 20161004 042845 8.09 1.58 20161004 042846 7.78 1.58 20161004 042847 7.52 1.57 20161004 042849 7.27 1.56 20161004 042850 7.01 1.56 20161004 042851 6.77 1.55 20161004 042852 6.48 1.55 20161004 042853 6.12 1.54 20161004 042854 5.75 1.54 20161004 042855 5.33 1.54 20161004 042856 4.79 1.54 20161004 042857 4.32 1.54 20161004 042858 3.93 1.55 20161004 042859 3.51 1.55 20161004 042900 3.28 1.56 20161004 042901 3.35 1.56 20161004 042902 3.50 1.56 20161004 042903 3.68 1.56 20161004 042904 3.90 1.56 20161004 042905 4.21 1.57 20161004 042906 4.49 1.57 20161004 042907 4.82 1.57 20161004 042908 5.16 1.57 20161004 042909 5.35 1.58 20161004 042910 5.48 1.58 20161004 042911 5.59 1.58 20161004 042912 5.65 1.59 20161004 042913 5.67 1.59 20161004 042914 5.71 1.60 20161004 042915 5.65 1.60 20161004 042917 5.55 1.60 20161004 042918 5.52 1.61 20161004 042919 5.45 1.61 20161004 042920 5.42 1.62 20161004 042921 5.42 1.62 20161004 042922 5.51 1.62 20161004 042923 5.59 1.63 20161004 042924 5.73 1.64 20161004 042925 5.91 1.64 20161004 042926 6.07 1.65 20161004 042927 6.23 1.65 20161004 042928 6.39 1.66 20161004 042929 6.57 1.66 20161004 042930 6.74 1.67 20161004 042931 6.90 1.67 20161004 042932 7.08 1.68 20161004 042933 7.28 1.69 20161004 042934 7.29 1.69 20161004 042935 7.23 1.70 20161004 042936 7.15 1.70 20161004 042937 7.05 1.71 20161004 042938 6.94 1.71 20161004 042939 6.87 1.71 20161004 042940 6.75 1.72 20161004 042942 6.57 1.73 20161004 042943 6.55 1.73 20161004 042945 6.55 1.74 20161004 042946 6.59 1.74 20161004 042947 6.62 1.75 20161004 042948 6.68 1.75 20161004 042949 6.77 1.76 20161004 042950 6.86 1.76 20161004 042951 6.99 1.77 20161004 042952 7.18 1.77 20161004 042953 7.36 1.78 20161004 042954 7.54 1.78 20161004 042955 7.72 1.79 20161004 042956 7.90 1.80 20161004 042957 8.06 1.80 20161004 042958 8.22 1.81 20161004 042959 8.34 1.81 20161004 043000 8.32 1.82 20161004 043001 8.33 1.82 20161004 043002 8.31 1.83 20161004 043003 8.29 1.83 20161004 043004 8.29 1.84 20161004 043005 8.27 1.84 20161004 043006 8.28 1.84 20161004 043007 8.26 1.85 20161004 043008 8.49 1.87 20161004 043009 8.84 1.90 20161004 043010 9.12 1.93 20161004 043011 9.39 1.96 20161004 043012 9.69 1.98 20161004 043014 9.96 2.01 20161004 043015 10.23 2.03 20161004 043016 10.52 2.06 20161004 043017 10.48 2.06 20161004 043018 10.31 2.06 20161004 043019 10.11 2.05 20161004 043020 9.95 2.05 20161004 043021 9.82 2.05 20161004 043022 9.69 2.05 20161004 043023 9.58 2.05 20161004 043024 9.50 2.05 20161004 043025 9.32 2.03 20161004 043026 9.02 1.99 20161004 043027 8.73 1.95 20161004 043028 8.33 1.90 20161004 043029 8.03 1.86 20161004 043030 7.75 1.82 20161004 043031 7.51 1.78 20161004 043032 7.29 1.74 20161004 043033 7.09 1.72 20161004 043034 6.81 1.74 20161004 043035 6.56 1.76 20161004 043036 6.27 1.78 20161004 043037 6.01 1.80 20161004 043038 5.79 1.82 20161004 043039 5.55 1.83 20161004 043040 5.35 1.84 20161004 043041 5.21 1.85 20161004 043043 5.36 1.85 20161004 043044 5.55 1.85 20161004 043045 5.73 1.85 20161004 043046 5.98 1.85 20161004 043047 6.21 1.85 20161004 043048 6.43 1.85 20161004 043049 6.68 1.85 20161004 043050 6.91 1.85 20161004 043051 6.70 1.87 20161004 043052 6.46 1.89 20161004 043053 6.22 1.91 20161004 043054 5.92 1.94 20161004 043056 5.41 1.99 20161004 043057 5.17 2.01 20161004 043058 4.94 2.04 20161004 043059 5.07 2.05 20161004 043100 5.26 2.06 20161004 043101 5.48 2.07 20161004 043102 5.74 2.07 20161004 043103 5.97 2.08 20161004 043104 6.21 2.08 20161004 043105 6.45 2.08 20161004 043106 6.69 2.09 20161004 043107 7.01 2.10 20161004 043108 7.35 2.10 20161004 043109 7.68 2.11 20161004 043111 7.97 2.11 20161004 043112 8.32 2.12 20161004 043113 8.56 2.13 20161004 043114 8.81 2.13 20161004 043115 9.00 2.14 20161004 043116 9.04 2.15 20161004 043117 9.06 2.15 20161004 043118 9.03 2.16 20161004 043119 9.07 2.16 20161004 043120 9.10 2.17 20161004 043121 9.18 2.18 20161004 043122 9.23 2.18 20161004 043123 9.34 2.19 20161004 043124 9.43 2.20 20161004 043125 9.54 2.23 20161004 043126 9.71 2.26 20161004 043127 9.89 2.29 20161004 043128 10.15 2.33 20161004 043129 10.41 2.36 20161004 043130 10.69 2.39 20161004 043131 11.04 2.41 20161004 043132 11.28 2.44 20161004 043133 11.03 2.45 20161004 043134 10.76 2.45 20161004 043135 10.48 2.45 20161004 043136 10.25 2.46 20161004 043137 10.00 2.46 20161004 043138 9.81 2.46 20161004 043139 9.63 2.46 20161004 043141 9.49 2.45 20161004 043142 9.64 2.44 20161004 043143 9.83 2.42 20161004 043144 10.02 2.41 20161004 043145 10.23 2.40 20161004 043146 10.47 2.39 20161004 043147 10.68 2.39 20161004 043148 10.88 2.38 20161004 043149 11.06 2.38 20161004 043150 11.36 2.40 20161004 043151 11.65 2.43 20161004 043152 11.96 2.46 20161004 043153 12.23 2.49 20161004 043154 12.57 2.52 20161004 043155 12.81 2.55 20161004 043156 13.08 2.58 20161004 043157 13.30 2.61 20161004 043158 13.53 2.63 20161004 043159 13.72 2.63 20161004 043200 13.95 2.64 20161004 043201 14.16 2.64 20161004 043202 14.46 2.65 20161004 043203 14.69 2.66 20161004 043204 14.96 2.66 20161004 043205 15.23 2.67 20161004 043206 15.32 2.67 20161004 043207 15.17 2.67 20161004 043208 15.02 2.66 20161004 043210 14.93 2.66 20161004 043211 14.84 2.66 20161004 043212 14.80 2.66 20161004 043213 14.77 2.65 20161004 043214 14.78 2.65 20161004 043215 14.83 2.64 20161004 043216 14.94 2.64 20161004 043217 15.06 2.64 20161004 043218 15.20 2.63 20161004 043219 15.35 2.63 20161004 043220 15.51 2.62 20161004 043221 15.66 2.62 20161004 043222 15.84 2.61 20161004 043223 15.99 2.60 20161004 043224 16.08 2.58 20161004 043225 16.14 2.56 20161004 043226 16.21 2.54 20161004 043227 16.25 2.52 20161004 043228 16.29 2.51 20161004 043229 16.31 2.49 20161004 043230 16.31 2.48 20161004 043231 16.31 2.47 20161004 043232 16.10 2.46 20161004 043233 15.92 2.45 20161004 043234 15.75 2.45 20161004 043235 15.58 2.44 20161004 043236 15.45 2.43 20161004 043237 15.34 2.42 20161004 043238 15.25 2.42 20161004 043240 15.18 2.41 20161004 043241 15.31 2.38 20161004 043242 15.48 2.35 20161004 043243 15.55 2.32 20161004 043244 15.72 2.28 20161004 043245 15.84 2.25 20161004 043246 16.01 2.22 20161004 043247 16.19 2.19 20161004 043248 16.35 2.15 20161004 043305 15.21 2.10 20161004 043306 15.13 2.13 20161004 043307 15.07 2.16 20161004 043309 15.02 2.19 20161004 043310 15.00 2.22 20161004 043312 14.96 2.29 20161004 043313 14.94 2.33 20161004 043314 14.86 2.36 20161004 043315 14.55 2.38 20161004 043316 14.15 2.39 20161004 043317 13.84 2.40 20161004 043318 13.44 2.41 20161004 043319 13.00 2.41 20161004 043320 12.60 2.41 20161004 043321 12.16 2.41 20161004 043322 11.75 2.41 20161004 043323 11.54 2.37 20161004 043324 11.29 2.33 20161004 043325 11.11 2.29 20161004 043326 10.93 2.26 20161004 043327 10.78 2.23 20161004 043328 10.63 2.21 20161004 043329 10.50 2.18 20161004 043330 10.39 2.16 20161004 043331 10.08 2.16 20161004 043332 9.70 2.15 20161004 043333 9.40 2.15 20161004 043334 9.11 2.14 20161004 043335 8.87 2.14 20161004 043336 8.62 2.13 20161004 043337 8.41 2.12 20161004 043339 8.18 2.11 20161004 043340 7.76 2.09 20161004 043341 7.41 2.08 20161004 043342 7.04 2.06 20161004 043343 6.72 2.05 20161004 043344 6.41 2.03 20161004 043345 6.15 2.01 20161004 043346 5.91 1.99 20161004 043347 5.71 1.97 20161004 043348 5.57 1.95 20161004 043349 5.49 1.94 20161004 043350 5.45 1.93 20161004 043351 5.40 1.93 20161004 043352 5.42 1.92 20161004 043353 5.42 1.92 20161004 043354 5.34 1.92 20161004 043355 5.22 1.92 20161004 043356 4.99 1.92 20161004 043357 4.65 1.91 20161004 043358 4.39 1.91 20161004 043359 4.14 1.90 20161004 043400 3.98 1.90 20161004 043401 3.86 1.89 20161004 043402 3.76 1.89 20161004 043403 3.74 1.89 20161004 043404 3.76 1.89 20161004 043405 3.91 1.90 20161004 043406 4.02 1.92 20161004 043407 4.17 1.94 20161004 043409 4.31 1.95 20161004 043410 4.42 1.97 20161004 043411 4.57 1.99 20161004 043412 4.71 2.01 20161004 043413 4.82 2.02 20161004 043414 4.70 2.02 20161004 043415 4.57 2.01 20161004 043416 4.48 2.01 20161004 043417 4.38 2.00 20161004 043418 4.33 2.00 20161004 043419 4.30 1.99 20161004 043420 4.27 1.99 20161004 043421 4.29 1.99 20161004 043422 4.14 1.98 20161004 043423 3.99 1.98 20161004 043424 3.83 1.98 20161004 043425 3.69 1.98 20161004 043426 3.59 1.97 20161004 043427 3.50 1.96 20161004 043428 3.48 1.96 20161004 043429 3.55 1.95 20161004 043430 3.29 1.94 20161004 043431 3.13 1.93 20161004 043432 3.16 1.91 20161004 043433 3.32 1.91 20161004 043434 3.58 1.90 20161004 043435 3.95 1.89 20161004 043436 4.31 1.89 20161004 043437 4.65 1.88 20161004 043439 4.70 1.88 20161004 043440 4.57 1.87 20161004 043441 4.51 1.86 20161004 043442 4.46 1.85 20161004 043443 4.40 1.84 20161004 043444 4.39 1.83 20161004 043445 4.39 1.82 20161004 043446 4.41 1.82 20161004 043447 4.46 1.81 20161004 043448 4.53 1.79 20161004 043449 4.61 1.77 20161004 043450 4.71 1.75 20161004 043451 4.82 1.72 20161004 043452 4.93 1.70 20161004 043453 5.07 1.67 20161004 043454 5.19 1.65 20161004 043455 5.26 1.63 20161004 043456 5.14 1.63 20161004 043457 5.12 1.64 20161004 043458 5.22 1.65 20161004 043459 5.45 1.66 20161004 043500 5.76 1.67 20161004 043501 6.18 1.68 20161004 043502 6.67 1.69 20161004 043503 7.24 1.70 20161004 043504 7.76 1.69 20161004 043505 8.29 1.69 20161004 043506 8.90 1.68 20161004 043507 9.38 1.67 20161004 043509 9.83 1.66 20161004 043510 10.31 1.65 20161004 043511 10.78 1.64 20161004 043512 11.22 1.62 20161004 043513 11.15 1.62 20161004 043514 11.11 1.61 20161004 043515 11.20 1.61 20161004 043516 11.35 1.60 20161004 043517 11.50 1.60 20161004 043518 11.75 1.60 20161004 043519 12.05 1.60 20161004 043520 12.32 1.60 20161004 043521 12.25 1.61 20161004 043522 12.04 1.61 20161004 043523 11.94 1.62 20161004 043524 11.87 1.63 20161004 043525 11.78 1.64 20161004 043526 11.78 1.65 20161004 043527 11.82 1.66 20161004 043528 11.86 1.67 20161004 043529 12.30 1.67 20161004 043530 13.00 1.65 20161004 043531 13.63 1.63 20161004 043532 14.26 1.61 20161004 043533 14.87 1.60 20161004 043534 15.51 1.58 20161004 043535 16.12 1.56 20161004 043536 16.76 1.53 20161004 043537 16.80 1.51 20161004 043539 16.42 1.50 20161004 043540 16.12 1.49 20161004 043541 15.87 1.49 20161004 043542 15.75 1.48 20161004 043543 15.64 1.48 20161004 043544 15.70 1.48 20161004 043545 15.58 1.48 20161004 043546 15.05 1.44 20161004 043547 14.12 1.38 20161004 043548 13.20 1.32 20161004 043549 12.31 1.26 20161004 043550 11.48 1.20 20161004 043551 10.65 1.14 20161004 043552 9.86 1.09 20161004 043553 9.01 1.03 20161004 043554 8.51 0.98 20161004 043555 8.47 0.92 20161004 043556 8.38 0.85 20161004 043557 8.28 0.79 20161004 043558 8.19 0.72 20161004 043559 8.07 0.65 20161004 043600 7.92 0.56 20161004 043601 7.81 0.48 20161004 043602 7.70 0.42 20161004 043603 7.77 0.43 20161004 043604 7.85 0.44 20161004 043605 7.96 0.45 20161004 043606 8.13 0.45 20161004 043607 8.30 0.46 20161004 043609 8.53 0.46 20161004 043610 8.81 0.45 20161004 043611 9.08 0.45 20161004 043612 8.75 0.56 20161004 043613 8.63 0.66 20161004 043614 8.63 0.77 20161004 043615 8.85 0.87 20161004 043616 9.28 1.00 20161004 043617 9.83 1.12 20161004 043618 10.57 1.24 20161004 043619 11.40 1.36 20161004 043620 11.77 1.43 20161004 043621 12.07 1.50 20161004 043622 12.34 1.57 20161004 043623 12.62 1.65 20161004 043624 12.90 1.71 20161004 043625 13.19 1.78 20161004 043626 13.54 1.85 20161004 043627 13.90 1.92 20161004 043628 13.93 1.96 20161004 043629 13.81 1.97 20161004 043630 13.65 1.99 20161004 043631 13.46 2.01 20161004 043632 13.31 2.03 20161004 043633 13.14 2.04 20161004 043634 12.97 2.06 20161004 043635 12.81 2.08 20161004 043636 12.52 2.07 20161004 043637 12.11 2.05 20161004 043638 11.63 2.03 20161004 043640 11.20 2.01 20161004 043641 10.75 1.99 20161004 043642 10.31 1.97 20161004 043643 9.86 1.95 20161004 043644 9.38 1.94 20161004 043645 9.06 1.93 20161004 043647 9.06 1.89 20161004 043648 9.09 1.88 20161004 043649 9.15 1.86 20161004 043650 9.24 1.84 20161004 043651 9.33 1.82 20161004 043652 9.48 1.79 20161004 043653 9.61 1.78 20161004 043654 9.67 1.80 20161004 043655 9.74 1.81 20161004 043656 9.77 1.83 20161004 043657 9.80 1.85 20161004 043658 9.83 1.87 20161004 043659 9.83 1.89 20161004 043700 9.82 1.92 20161004 043701 9.79 1.92 20161004 043702 9.61 1.87 20161004 043703 9.44 1.82 20161004 043704 9.28 1.78 20161004 043705 9.11 1.74 20161004 043706 8.95 1.70 20161004 043707 8.76 1.65 20161004 043709 8.61 1.62 20161004 043710 8.47 1.59 20161004 043711 8.53 1.59 20161004 043712 8.59 1.60 20161004 043713 8.67 1.61 20161004 043714 8.73 1.62 20161004 043715 8.79 1.62 20161004 043716 8.87 1.64 20161004 043717 8.92 1.65 20161004 043718 8.98 1.65 20161004 043719 9.09 1.65 20161004 043720 9.20 1.64 20161004 043721 9.34 1.63 20161004 043722 9.47 1.62 20161004 043723 9.63 1.60 20161004 043724 9.80 1.59 20161004 043725 9.96 1.57 20161004 043726 10.12 1.56 20161004 043727 10.19 1.55 20161004 043728 10.14 1.55 20161004 043729 10.10 1.55 20161004 043730 10.07 1.55 20161004 043731 10.02 1.55 20161004 043732 9.98 1.55 20161004 043733 9.95 1.55 20161004 043734 9.91 1.55 20161004 043735 9.87 1.54 20161004 043736 9.84 1.54 20161004 043737 9.78 1.54 20161004 043739 9.74 1.54 20161004 043740 9.69 1.54 20161004 043741 9.65 1.53 20161004 043742 9.61 1.53 20161004 043743 9.59 1.53 20161004 043744 9.58 1.53 20161004 043745 9.60 1.53 20161004 043746 9.61 1.53 20161004 043747 9.64 1.53 20161004 043748 9.66 1.54 20161004 043749 9.69 1.54 20161004 043750 9.72 1.55 20161004 043751 9.76 1.56 20161004 043752 9.81 1.57 20161004 043753 9.85 1.58 20161004 043754 9.91 1.60 20161004 043755 9.95 1.61 20161004 043756 10.00 1.62 20161004 043757 10.05 1.64 20161004 043758 10.09 1.65 20161004 043759 10.14 1.66 20161004 043800 10.19 1.68 20161004 043801 10.27 1.69 20161004 043802 10.36 1.71 20161004 043803 10.45 1.72 20161004 043804 10.54 1.73 20161004 043805 10.64 1.74 20161004 043806 10.75 1.75 20161004 043808 10.84 1.76 20161004 043809 10.94 1.77 20161004 043810 10.94 1.75 20161004 043811 10.93 1.73 20161004 043812 10.91 1.71 20161004 043813 10.89 1.68 20161004 043814 10.86 1.66 20161004 043815 10.82 1.63 20161004 043816 10.78 1.61 20161004 043817 10.75 1.58 20161004 043818 10.83 1.60 20161004 043819 10.91 1.62 20161004 043820 11.00 1.65 20161004 043821 11.10 1.67 20161004 043822 11.18 1.69 20161004 043823 11.26 1.71 20161004 043824 11.33 1.73 20161004 043825 11.39 1.75 20161004 043826 11.40 1.77 20161004 043827 11.37 1.79 20161004 043828 11.34 1.81 20161004 043829 11.31 1.83 20161004 043830 11.28 1.85 20161004 043831 11.25 1.88 20161004 043832 11.22 1.90 20161004 043833 11.19 1.92 20161004 043834 11.20 1.93 20161004 043835 11.28 1.92 20161004 043836 11.35 1.92 20161004 043838 11.44 1.92 20161004 043839 11.55 1.92 20161004 043840 11.65 1.92 20161004 043841 11.77 1.91 20161004 043842 11.92 1.91 20161004 043843 11.89 1.91 20161004 043844 11.69 1.90 20161004 043845 11.47 1.89 20161004 043846 11.25 1.88 20161004 043847 11.07 1.88 20161004 043848 10.86 1.87 20161004 043849 10.65 1.87 20161004 043850 10.45 1.86 20161004 043851 10.22 1.86 20161004 043852 9.90 1.86 20161004 043853 9.59 1.87 20161004 043854 9.23 1.87 20161004 043855 8.87 1.87 20161004 043856 8.58 1.86 20161004 043857 8.24 1.86 20161004 043858 7.98 1.86 20161004 043859 7.86 1.85 20161004 043900 8.05 1.83 20161004 043901 8.24 1.80 20161004 043902 8.45 1.78 20161004 043903 8.63 1.76 20161004 043904 8.84 1.74 20161004 043905 9.00 1.72 20161004 043907 9.17 1.71 20161004 043908 9.32 1.70 20161004 043909 9.10 1.69 20161004 043910 8.88 1.68 20161004 043911 8.65 1.67 20161004 043912 8.40 1.66 20161004 043913 8.18 1.65 20161004 043914 7.95 1.64 20161004 043915 7.73 1.63 20161004 043916 7.51 1.61 20161004 043917 7.23 1.60 20161004 043918 6.90 1.58 20161004 043919 6.62 1.57 20161004 043920 6.34 1.56 20161004 043921 6.09 1.55 20161004 043922 5.83 1.54 20161004 043923 5.58 1.54 20161004 043924 5.35 1.53 20161004 043925 5.20 1.53 20161004 043926 5.13 1.53 20161004 043927 5.08 1.53 20161004 043928 5.07 1.53 20161004 043929 5.08 1.53 20161004 043930 5.11 1.52 20161004 043931 5.20 1.52 20161004 043932 5.29 1.51 20161004 043933 5.25 1.52 20161004 043935 5.10 1.55 20161004 043936 4.96 1.57 20161004 043937 4.83 1.59 20161004 043938 4.72 1.61 20161004 043939 4.62 1.64 20161004 043940 4.54 1.66 20161004 043941 4.47 1.69 20161004 043942 4.36 1.70 20161004 043943 4.23 1.70 20161004 043944 4.07 1.70 20161004 043945 3.91 1.71 20161004 043946 3.79 1.71 20161004 043947 3.61 1.71 20161004 043948 3.46 1.71 20161004 043949 3.37 1.72 20161004 043950 3.33 1.72 20161004 043951 3.49 1.71 20161004 043952 3.66 1.71 20161004 043953 3.81 1.69 20161004 043954 3.93 1.68 20161004 043955 4.04 1.67 20161004 043956 4.15 1.66 20161004 043957 4.22 1.64 20161004 043958 4.35 1.63 20161004 043959 4.67 1.63 20161004 044000 5.02 1.63 20161004 044001 5.35 1.63 20161004 044002 5.68 1.63 20161004 044004 5.96 1.63 20161004 044005 6.30 1.63 20161004 044006 6.64 1.63 20161004 044007 6.91 1.63 20161004 044008 7.01 1.63 20161004 044009 7.05 1.63 20161004 044010 7.17 1.63 20161004 044011 7.30 1.64 20161004 044012 7.39 1.64 20161004 044013 7.52 1.64 20161004 044014 7.66 1.64 20161004 044015 7.75 1.64 20161004 044016 7.59 1.64 20161004 044017 7.43 1.64 20161004 044018 7.22 1.65 20161004 044019 7.08 1.65 20161004 044020 6.89 1.65 20161004 044021 6.76 1.65 20161004 044022 6.65 1.65 20161004 044023 6.49 1.65 20161004 044024 6.23 1.63 20161004 044025 5.95 1.61 20161004 044026 5.64 1.58 20161004 044027 5.37 1.56 20161004 044028 5.07 1.54 20161004 044029 4.78 1.52 20161004 044030 4.53 1.49 20161004 044032 4.26 1.47 20161004 044033 4.02 1.45 20161004 044034 3.80 1.42 20161004 044035 3.59 1.39 20161004 044036 3.42 1.36 20161004 044037 3.29 1.34 20161004 044038 3.17 1.31 20161004 044039 3.09 1.29 20161004 044040 3.03 1.27 20161004 044041 2.79 1.25 20161004 044042 2.42 1.23 20161004 044043 1.97 1.22 20161004 044044 1.64 1.20 20161004 044045 1.37 1.18 20161004 044046 1.23 1.17 20161004 044047 1.26 1.15 20161004 044048 1.46 1.13 20161004 044049 1.63 1.13 20161004 044050 1.51 1.16 20161004 044051 1.66 1.19 20161004 044052 1.92 1.22 20161004 044053 2.23 1.24 20161004 044054 2.54 1.27 20161004 044055 2.85 1.29 20161004 044056 3.19 1.31 20161004 044057 3.34 1.34 20161004 044058 3.52 1.36 20161004 044100 3.78 1.38 20161004 044101 4.10 1.40 20161004 044102 4.44 1.42 20161004 044103 4.91 1.44 20161004 044104 5.29 1.46 20161004 044105 5.68 1.47 20161004 044106 6.07 1.48 20161004 044107 6.05 1.46 20161004 044108 6.09 1.43 20161004 044109 6.05 1.41 20161004 044110 5.99 1.38 20161004 044111 5.98 1.36 20161004 044112 5.91 1.33 20161004 044113 5.84 1.31 20161004 044114 5.80 1.28 20161004 044115 5.79 1.31 20161004 044116 5.79 1.33 20161004 044117 5.76 1.36 20161004 044118 5.72 1.39 20161004 044119 5.69 1.42 20161004 044120 5.64 1.45 20161004 044121 5.59 1.48 20161004 044122 5.54 1.51 20161004 044123 5.76 1.50 20161004 044124 5.96 1.49 20161004 044125 6.18 1.47 20161004 044127 6.41 1.46 20161004 044128 6.68 1.44 20161004 044129 6.96 1.42 20161004 044130 7.26 1.39 20161004 044131 7.54 1.37 20161004 044132 7.80 1.37 20161004 044133 8.08 1.38 20161004 044134 8.32 1.38 20161004 044135 8.57 1.38 20161004 044136 8.80 1.39 20161004 044137 9.03 1.39 20161004 044138 9.27 1.40 20161004 044139 9.48 1.40 20161004 044140 9.45 1.40 20161004 044141 9.28 1.40 20161004 044142 9.10 1.40 20161004 044143 8.84 1.40 20161004 044144 8.58 1.40 20161004 044145 8.32 1.40 20161004 044146 7.95 1.40 20161004 044147 7.64 1.40 20161004 044148 7.15 1.40 20161004 044149 6.80 1.40 20161004 044150 6.59 1.40 20161004 044151 6.47 1.40 20161004 044152 6.60 1.40 20161004 044154 6.83 1.40 20161004 044155 7.28 1.40 20161004 044156 7.84 1.40 20161004 044157 8.28 1.40 20161004 044158 8.38 1.40 20161004 044159 8.47 1.40 20161004 044200 8.58 1.40 20161004 044201 8.71 1.39 20161004 044202 8.84 1.39 20161004 044203 8.98 1.39 20161004 044204 9.14 1.39 20161004 044205 9.22 1.39 20161004 044206 9.13 1.38 20161004 044207 9.07 1.38 20161004 044208 9.02 1.37 20161004 044209 9.02 1.37 20161004 044210 9.01 1.37 20161004 044211 9.02 1.36 20161004 044212 9.08 1.36 20161004 044213 9.08 1.35 20161004 044214 8.96 1.35 20161004 044215 8.82 1.34 20161004 044216 8.68 1.34 20161004 044217 8.57 1.33 20161004 044218 8.42 1.33 20161004 044219 8.33 1.33 20161004 044221 8.22 1.32 20161004 044222 8.13 1.32 20161004 044223 7.90 1.34 20161004 044224 7.67 1.36 20161004 044225 7.49 1.38 20161004 044226 7.34 1.40 20161004 044227 7.26 1.42 20161004 044228 7.17 1.44 20161004 044229 7.10 1.46 20161004 044230 7.10 1.48 20161004 044231 6.99 1.48 20161004 044232 6.88 1.48 20161004 044233 6.77 1.48 20161004 044234 6.66 1.48 20161004 044235 6.60 1.48 20161004 044236 6.50 1.48 20161004 044237 6.44 1.48 20161004 044238 6.35 1.48 20161004 044239 6.03 1.48 20161004 044240 5.71 1.48 20161004 044241 5.50 1.48 20161004 044242 5.47 1.48 20161004 044243 5.63 1.48 20161004 044244 6.02 1.48 20161004 044245 6.55 1.48 20161004 044247 7.11 1.48 20161004 044248 7.63 1.50 20161004 044249 7.93 1.52 20161004 044250 8.27 1.54 20161004 044251 8.50 1.56 20161004 044252 8.75 1.59 20161004 044253 8.91 1.61 20161004 044255 9.11 1.66 20161004 044256 9.09 1.67 20161004 044257 8.98 1.67 20161004 044258 8.91 1.67 20161004 044259 8.86 1.68 20161004 044300 8.83 1.68 20161004 044301 8.82 1.68 20161004 044302 8.84 1.68 20161004 044303 8.87 1.68 20161004 044304 8.97 1.68 20161004 044305 9.08 1.68 20161004 044306 9.17 1.68 20161004 044307 9.23 1.68 20161004 044308 9.27 1.69 20161004 044309 9.30 1.69 20161004 044310 9.32 1.69 20161004 044311 9.29 1.69 20161004 044313 9.25 1.70 20161004 044314 9.09 1.72 20161004 044315 8.99 1.74 20161004 044316 8.86 1.77 20161004 044317 8.77 1.79 20161004 044318 8.64 1.82 20161004 044319 8.54 1.84 20161004 044320 8.45 1.86 20161004 044321 8.26 1.87 20161004 044322 7.87 1.84 20161004 044323 7.43 1.82 20161004 044324 7.05 1.80 20161004 044325 6.57 1.78 20161004 044326 6.20 1.76 20161004 044327 5.80 1.75 20161004 044331 4.90 1.72 20161004 044332 4.80 1.72 20161004 044333 4.73 1.72 20161004 044334 4.68 1.72 20161004 044335 4.64 1.73 20161004 044336 4.61 1.73 20161004 044337 4.58 1.73 20161004 044339 4.49 1.73 20161004 044340 4.42 1.73 20161004 044341 4.39 1.73 20161004 044342 4.39 1.73 20161004 044343 4.43 1.73 20161004 044344 4.52 1.72 20161004 044345 4.66 1.72 20161004 044346 4.85 1.72 20161004 044347 4.77 1.72 20161004 044348 4.66 1.72 20161004 044349 4.54 1.72 20161004 044350 4.42 1.72 20161004 044351 4.29 1.72 20161004 044352 4.15 1.72 20161004 044353 4.04 1.72 20161004 044354 3.88 1.72 20161004 044355 3.68 1.72 20161004 044356 3.54 1.72 20161004 044357 3.44 1.72 20161004 044358 3.45 1.72 20161004 044359 3.50 1.72 20161004 044400 3.65 1.72 20161004 044401 3.83 1.71 20161004 044402 4.09 1.71 20161004 044404 4.35 1.71 20161004 044405 4.68 1.71 20161004 044406 4.95 1.71 20161004 044407 5.26 1.71 20161004 044408 5.55 1.71 20161004 044409 5.86 1.71 20161004 044410 6.15 1.71 20161004 044411 6.46 1.71 20161004 044412 6.75 1.71 20161004 044413 6.97 1.71 20161004 044414 7.17 1.71 20161004 044415 7.40 1.71 20161004 044416 7.59 1.71 20161004 044417 7.83 1.71 20161004 044418 8.08 1.70 20161004 044419 8.31 1.70 20161004 044420 8.50 1.70 20161004 044421 8.68 1.70 20161004 044422 8.87 1.70 20161004 044423 9.06 1.70 20161004 044424 9.31 1.70 20161004 044425 9.53 1.70 20161004 044426 9.76 1.70 20161004 044427 10.01 1.69 20161004 044429 10.18 1.69 20161004 044430 9.97 1.70 20161004 044431 9.76 1.71 20161004 044432 9.56 1.72 20161004 044433 9.39 1.72 20161004 044434 9.28 1.74 20161004 044435 9.14 1.75 20161004 044436 9.08 1.77 20161004 044437 8.99 1.78 20161004 044438 8.83 1.77 20161004 044439 8.67 1.76 20161004 044440 8.48 1.74 20161004 044441 8.31 1.73 20161004 044442 8.18 1.72 20161004 044443 8.13 1.71 20161004 044444 8.18 1.69 20161004 044445 8.43 1.68 20161004 044446 8.84 1.68 20161004 044447 9.33 1.69 20161004 044448 9.73 1.69 20161004 044449 10.18 1.70 20161004 044450 10.54 1.69 20161004 044451 10.96 1.69 20161004 044452 11.27 1.68 20161004 044454 11.55 1.67 20161004 044455 11.58 1.68 20161004 044456 11.57 1.70 20161004 044457 11.57 1.72 20161004 044458 11.58 1.74 20161004 044459 11.58 1.76 20161004 044500 11.60 1.78 20161004 044501 11.61 1.81 20161004 044502 11.63 1.83 20161004 044503 11.75 1.83 20161004 044504 12.04 1.80 20161004 044505 12.33 1.78 20161004 044506 12.57 1.76 20161004 044507 12.89 1.75 20161004 044508 13.16 1.73 20161004 044509 13.51 1.71 20161004 044510 13.84 1.69 20161004 044511 13.91 1.71 20161004 044512 13.73 1.72 20161004 044513 13.63 1.74 20161004 044514 13.45 1.76 20161004 044515 13.34 1.78 20161004 044516 13.16 1.79 20161004 044518 13.01 1.81 20161004 044519 12.90 1.82 20161004 044520 12.80 1.82 20161004 044521 12.83 1.81 20161004 044522 12.80 1.80 20161004 044523 12.80 1.79 20161004 044524 12.75 1.78 20161004 044525 12.72 1.78 20161004 044526 12.67 1.77 20161004 044527 12.61 1.77 20161004 044528 12.43 1.78 20161004 044529 12.07 1.79 20161004 044530 11.64 1.80 20161004 044531 11.33 1.80 20161004 044532 11.02 1.81 20161004 044533 10.78 1.81 20161004 044534 10.58 1.81 20161004 044535 10.44 1.82 20161004 044536 10.34 1.81 20161004 044537 10.12 1.81 20161004 044538 9.94 1.81 20161004 044539 9.76 1.80 20161004 044540 9.57 1.80 20161004 044542 9.40 1.79 20161004 044543 9.21 1.78 20161004 044544 9.01 1.77 20161004 044545 8.82 1.76 20161004 044546 8.53 1.75 20161004 044547 8.25 1.73 20161004 044548 7.96 1.73 20161004 044549 7.67 1.72 20161004 044550 7.32 1.72 20161004 044551 7.02 1.72 20161004 044552 6.70 1.72 20161004 044553 6.38 1.72 20161004 044554 6.20 1.72 20161004 044555 6.06 1.72 20161004 044556 5.92 1.71 20161004 044557 5.83 1.70 20161004 044558 5.77 1.69 20161004 044559 5.76 1.68 20161004 044600 5.75 1.67 20161004 044601 5.80 1.66 20161004 044602 6.08 1.66 20161004 044603 6.45 1.68 20161004 044605 6.84 1.68 20161004 044606 7.22 1.69 20161004 044607 7.66 1.69 20161004 044608 8.12 1.69 20161004 044609 8.55 1.70 20161004 044610 9.03 1.70 20161004 044611 9.36 1.70 20161004 044612 9.68 1.70 20161004 044613 10.02 1.71 20161004 044614 10.38 1.71 20161004 044615 10.76 1.72 20161004 044616 11.22 1.73 20161004 044617 11.63 1.74 20161004 044618 12.06 1.75 20161004 044619 11.97 1.76 20161004 044620 11.61 1.76 20161004 044621 11.22 1.77 20161004 044622 10.78 1.77 20161004 044623 10.37 1.78 20161004 044624 9.99 1.78 20161004 044625 9.56 1.79 20161004 044626 9.14 1.79 20161004 044628 8.71 1.80 20161004 044629 8.22 1.80 20161004 044630 7.79 1.81 20161004 044631 7.54 1.81 20161004 044632 7.37 1.81 20161004 044633 7.30 1.82 20161004 044634 7.32 1.82 20161004 044635 7.44 1.82 20161004 044636 7.45 1.84 20161004 044637 7.29 1.86 20161004 044638 7.14 1.88 20161004 044639 6.97 1.91 20161004 044640 6.83 1.94 20161004 044641 6.70 1.97 20161004 044642 6.52 2.00 20161004 044643 6.39 2.03 20161004 044644 6.28 2.04 20161004 044645 6.12 2.02 20161004 044646 5.99 2.01 20161004 044647 5.88 2.00 20161004 044648 5.75 1.99 20161004 044649 5.64 1.97 20161004 044651 5.57 1.97 20161004 044652 5.47 1.96 20161004 044653 5.47 1.96 20161004 044654 5.75 1.96 20161004 044655 6.00 1.96 20161004 044656 6.33 1.96 20161004 044657 6.64 1.96 20161004 044658 6.91 1.96 20161004 044659 7.24 1.95 20161004 044700 7.57 1.95 20161004 044701 7.85 1.94 20161004 044702 7.93 1.95 20161004 044703 8.01 1.96 20161004 044704 8.03 1.97 20161004 044705 8.09 1.98 20161004 044706 8.15 1.98 20161004 044707 8.17 1.99 20161004 044708 8.22 2.00 20161004 044709 8.27 2.01 20161004 044710 8.27 2.02 20161004 044711 8.25 2.03 20161004 044713 8.27 2.03 20161004 044714 8.18 2.04 20161004 044715 8.11 2.04 20161004 044716 8.02 2.05 20161004 044717 7.94 2.06 20161004 044718 7.89 2.07 20161004 044719 7.66 2.08 20161004 044720 7.40 2.09 20161004 044721 7.17 2.10 20161004 044722 6.92 2.10 20161004 044723 6.71 2.11 20161004 044724 6.51 2.12 20161004 044725 6.33 2.13 20161004 044726 6.16 2.13 20161004 044727 6.10 2.14 20161004 044728 6.08 2.15 20161004 044729 6.06 2.15 20161004 044730 6.04 2.16 20161004 044731 6.03 2.16 20161004 044732 6.02 2.17 20161004 044733 6.00 2.18 20161004 044734 5.99 2.18 20161004 044736 5.97 2.20 20161004 044737 5.96 2.22 20161004 044738 5.97 2.25 20161004 044739 6.00 2.27 20161004 044741 6.10 2.33 20161004 044742 6.19 2.37 20161004 044743 6.30 2.40 20161004 044745 5.96 2.38 20161004 044746 5.74 2.36 20161004 044749 5.17 2.32 20161004 044750 5.03 2.31 20161004 044751 4.91 2.31 20161004 044752 4.83 2.32 20161004 044753 4.80 2.33 20161004 044754 4.73 2.35 20161004 044755 4.65 2.35 20161004 044757 4.56 2.36 20161004 044758 4.45 2.36 20161004 044759 4.34 2.36 20161004 044800 4.20 2.35 20161004 044801 4.04 2.35 20161004 044802 3.91 2.36 20161004 044803 3.84 2.36 20161004 044804 3.81 2.38 20161004 044805 3.84 2.39 20161004 044806 3.92 2.40 20161004 044807 4.05 2.42 20161004 044808 4.16 2.44 20161004 044809 4.32 2.45 20161004 044810 4.18 2.45 20161004 044811 4.02 2.45 20161004 044812 3.84 2.45 20161004 044813 3.55 2.45 20161004 044814 3.30 2.44 20161004 044815 3.02 2.44 20161004 044816 2.81 2.44 20161004 044817 2.62 2.44 20161004 044819 2.71 2.44 20161004 044820 2.79 2.43 20161004 044821 2.87 2.43 20161004 044822 2.95 2.42 20161004 044823 3.02 2.40 20161004 044824 3.07 2.39 20161004 044825 3.11 2.38 20161004 044826 3.14 2.36 20161004 044827 3.31 2.36 20161004 044828 3.54 2.35 20161004 044829 3.73 2.34 20161004 044830 3.91 2.34 20161004 044831 4.09 2.33 20161004 044832 4.27 2.33 20161004 044833 4.44 2.32 20161004 044834 4.60 2.32 20161004 044835 4.79 2.31 20161004 044836 4.97 2.30 20161004 044837 5.18 2.29 20161004 044838 5.40 2.29 20161004 044840 5.65 2.29 20161004 044841 5.92 2.28 20161004 044842 6.22 2.28 20161004 044843 6.46 2.28 20161004 044844 6.42 2.26 20161004 044845 6.27 2.23 20161004 044846 6.14 2.21 20161004 044847 6.02 2.19 20161004 044848 5.94 2.17 20161004 044849 5.86 2.15 20161004 044850 5.82 2.13 20161004 044851 5.80 2.12 20161004 044852 5.91 2.12 20161004 044853 6.15 2.13 20161004 044854 6.37 2.14 20161004 044855 6.60 2.16 20161004 044856 6.77 2.17 20161004 044857 6.95 2.18 20161004 044858 7.10 2.18 20161004 044859 7.24 2.18 20161004 044901 7.33 2.18 20161004 044902 7.37 2.17 20161004 044903 7.40 2.16 20161004 044904 7.44 2.15 20161004 044905 7.49 2.15 20161004 044906 7.54 2.14 20161004 044907 7.59 2.14 20161004 044908 7.66 2.14 20161004 044909 7.64 2.15 20161004 044910 7.39 2.17 20161004 044911 7.18 2.19 20161004 044912 6.99 2.21 20161004 044913 6.82 2.23 20161004 044914 6.68 2.25 20161004 044915 6.53 2.27 20161004 044916 6.44 2.28 20161004 044917 6.34 2.29 20161004 044918 6.16 2.29 20161004 044919 6.01 2.30 20161004 044920 5.89 2.31 20161004 044922 5.82 2.32 20161004 044923 5.75 2.33 20161004 044924 5.75 2.34 20161004 044925 5.78 2.36 20161004 044926 5.86 2.38 20161004 044927 5.78 2.38 20161004 044928 5.71 2.38 20161004 044929 5.67 2.38 20161004 044930 5.55 2.38 20161004 044931 5.60 2.38 20161004 044932 5.70 2.38 20161004 044933 5.86 2.38 20161004 044934 6.09 2.38 20161004 044935 6.06 2.41 20161004 044936 5.90 2.43 20161004 044937 5.76 2.46 20161004 044938 5.66 2.48 20161004 044939 5.60 2.51 20161004 044940 5.59 2.53 20161004 044941 5.61 2.56 20161004 044943 5.66 2.58 20161004 044944 5.56 2.61 20161004 044945 5.47 2.64 20161004 044946 5.37 2.66 20161004 044947 5.29 2.69 20161004 044948 5.23 2.71 20161004 044949 5.19 2.74 20161004 044950 5.16 2.77 20161004 044951 5.17 2.80 20161004 044952 5.42 2.81 20161004 044953 5.78 2.81 20161004 044954 6.15 2.81 20161004 044955 6.51 2.81 20161004 044956 6.88 2.82 20161004 044957 7.28 2.82 20161004 044958 7.65 2.82 20161004 044959 8.02 2.83 20161004 045000 8.26 2.83 20161004 045001 8.35 2.84 20161004 045003 8.39 2.84 20161004 045004 8.44 2.85 20161004 045005 8.48 2.85 20161004 045006 8.58 2.86 20161004 045007 8.63 2.86 20161004 045008 8.68 2.87 20161004 045009 8.56 2.87 20161004 045010 8.08 2.84 20161004 045011 7.59 2.82 20161004 045012 7.00 2.79 20161004 045013 6.49 2.76 20161004 045014 5.98 2.73 20161004 045015 5.47 2.70 20161004 045016 4.93 2.66 20161004 045017 4.36 2.63 20161004 045018 3.38 2.60 20161004 045019 2.57 2.58 20161004 045020 1.79 2.55 20161004 045021 1.06 2.53 20161004 045023 0.51 2.50 20161004 045024 0.69 2.48 20161004 045025 1.25 2.45 20161004 045026 1.95 2.43 20161004 045027 2.30 2.45 20161004 045028 2.80 2.47 20161004 045029 3.38 2.49 20161004 045030 3.99 2.51 20161004 045031 4.58 2.53 20161004 045032 5.13 2.55 20161004 045033 5.78 2.57 20161004 045034 6.30 2.58 20161004 045035 6.89 2.57 20161004 045036 7.59 2.55 20161004 045037 8.39 2.54 20161004 045038 9.18 2.52 20161004 045039 10.09 2.50 20161004 045040 11.22 2.47 20161004 045041 12.20 2.45 20161004 045043 13.20 2.42 20161004 045044 14.10 2.42 20161004 045045 15.09 2.43 20161004 045046 16.10 2.44 20161004 045047 17.14 2.45 20161004 045048 18.41 2.46 20161004 045049 19.46 2.47 20161004 045050 20.59 2.48 20161004 045051 21.78 2.49 20161004 045052 22.11 2.52 20161004 045053 21.96 2.56 20161004 045054 21.79 2.61 20161004 045055 21.56 2.67 20161004 045056 21.34 2.72 20161004 045057 21.06 2.78 20161004 045058 20.79 2.84 20161004 045059 20.50 2.91 20161004 045100 19.97 2.96 20161004 045102 19.31 2.99 20161004 045103 18.70 3.03 20161004 045104 18.27 3.06 20161004 045105 17.95 3.09 20161004 045106 17.83 3.13 20161004 045107 17.73 3.16 20161004 045108 17.74 3.19 20161004 045109 17.76 3.23 20161004 045110 16.92 3.24 20161004 045111 16.22 3.26 20161004 045112 15.63 3.27 20161004 045113 14.88 3.28 20161004 045114 14.17 3.29 20161004 045115 13.57 3.29 20161004 045116 13.26 3.30 20161004 045117 12.90 3.31 20161004 045118 12.27 3.33 20161004 045119 11.89 3.35 20161004 045120 11.28 3.37 20161004 045122 10.62 3.38 20161004 045123 10.03 3.39 20161004 045124 9.26 3.40 20161004 045125 8.55 3.41 20161004 045126 7.69 3.42 20161004 045127 7.81 3.42 20161004 045128 7.95 3.41 20161004 045129 7.99 3.40 20161004 045130 8.00 3.40 20161004 045131 7.98 3.39 20161004 045132 7.92 3.39 20161004 045133 7.79 3.38 20161004 045134 7.66 3.37 20161004 045135 7.70 3.37 20161004 045136 7.71 3.36 20161004 045137 7.84 3.35 20161004 045138 7.99 3.34 20161004 045139 8.19 3.34 20161004 045141 8.42 3.33 20161004 045142 8.74 3.32 20161004 045143 9.05 3.32 20161004 045144 8.87 3.24 20161004 045145 8.55 3.15 20161004 045146 8.24 3.06 20161004 045147 7.90 2.98 20161004 045148 7.56 2.89 20161004 045149 7.22 2.81 20161004 045150 6.83 2.72 20161004 045151 6.51 2.64 20161004 045152 6.33 2.55 20161004 045153 6.21 2.45 20161004 045154 6.10 2.35 20161004 045155 6.00 2.26 20161004 045156 5.90 2.16 20161004 045157 5.80 2.04 20161004 045158 5.71 1.95 20161004 045200 5.65 1.86 20161004 045201 5.80 1.80 20161004 045202 6.18 1.76 20161004 045203 6.54 1.72 20161004 045204 6.91 1.68 20161004 045205 7.27 1.64 20161004 045206 7.68 1.58 20161004 045207 8.03 1.53 20161004 045208 8.36 1.48 20161004 045209 8.43 1.44 20161004 045210 7.94 1.44 20161004 045211 7.42 1.44 20161004 045212 6.90 1.44 20161004 045213 6.33 1.44 20161004 045214 5.67 1.44 20161004 045215 5.05 1.44 20161004 045216 4.41 1.44 20161004 045217 3.86 1.45 20161004 045219 3.75 1.53 20161004 045220 3.80 1.61 20161004 045221 3.92 1.69 20161004 045222 4.14 1.77 20161004 045223 4.47 1.84 20161004 045224 4.89 1.93 20161004 045225 5.25 2.00 20161004 045226 5.69 2.07 20161004 045227 6.55 2.11 20161004 045228 7.51 2.15 20161004 045229 8.46 2.20 20161004 045230 9.47 2.24 20161004 045231 10.54 2.28 20161004 045232 11.83 2.33 20161004 045233 12.97 2.38 20161004 045234 14.15 2.42 20161004 045235 14.59 2.45 20161004 045237 14.91 2.47 20161004 045238 15.26 2.49 20161004 045239 15.60 2.51 20161004 045240 15.91 2.53 20161004 045241 16.22 2.54 20161004 045242 16.62 2.56 20161004 045243 16.91 2.56 20161004 045244 16.89 2.55 20161004 045245 16.74 2.52 20161004 045246 16.65 2.50 20161004 045247 16.58 2.48 20161004 045248 16.54 2.46 20161004 045249 16.55 2.45 20161004 045250 16.59 2.44 20161004 045251 16.68 2.43 20161004 045252 16.07 2.41 20161004 045253 14.72 2.38 20161004 045254 13.34 2.35 20161004 045256 11.98 2.33 20161004 045257 10.64 2.30 20161004 045258 9.41 2.27 20161004 045259 8.39 2.24 20161004 045300 7.56 2.21 20161004 045301 7.29 2.19 20161004 045302 7.30 2.18 20161004 045303 7.29 2.17 20161004 045304 7.25 2.15 20161004 045305 7.20 2.13 20161004 045306 7.13 2.11 20161004 045307 7.06 2.08 20161004 045308 6.99 2.06 20161004 045309 7.00 2.03 20161004 045310 7.20 2.02 20161004 045311 7.40 2.02 20161004 045312 7.66 2.03 20161004 045314 7.97 2.04 20161004 045315 8.35 2.06 20161004 045316 8.79 2.08 20161004 045317 9.11 2.09 20161004 045318 9.42 2.09 20161004 045319 9.52 2.10 20161004 045320 9.72 2.11 20161004 045321 10.16 2.12 20161004 045322 10.62 2.13 20161004 045323 11.18 2.14 20161004 045324 11.81 2.15 20161004 045325 12.50 2.15 20161004 045326 13.24 2.16 20161004 045327 13.35 2.17 20161004 045328 13.32 2.17 20161004 045329 13.54 2.18 20161004 045330 14.02 2.19 20161004 045332 14.94 2.20 20161004 045333 15.97 2.22 20161004 045334 17.15 2.24 20161004 045335 18.31 2.26 20161004 045336 18.50 2.28 20161004 045337 17.76 2.30 20161004 045338 17.14 2.33 20161004 045339 16.66 2.35 20161004 045340 16.31 2.37 20161004 045341 16.09 2.40 20161004 045342 16.01 2.42 20161004 045343 16.09 2.44 20161004 045344 16.42 2.46 20161004 045345 17.03 2.47 20161004 045346 17.64 2.47 20161004 045347 18.27 2.48 20161004 045348 18.90 2.47 20161004 045350 19.59 2.47 20161004 045351 20.19 2.47 20161004 045352 20.75 2.47 20161004 045353 21.40 2.47 20161004 045354 21.33 2.49 20161004 045355 21.21 2.52 20161004 045356 21.05 2.55 20161004 045357 20.86 2.57 20161004 045358 20.64 2.60 20161004 045359 20.40 2.62 20161004 045400 20.12 2.65 20161004 045401 19.83 2.67 20161004 045402 19.45 2.68 20161004 045403 19.08 2.68 20161004 045404 18.75 2.68 20161004 045405 18.45 2.68 20161004 045406 18.19 2.68 20161004 045408 17.87 2.69 20161004 045409 17.59 2.70 20161004 045410 17.33 2.72 20161004 045411 16.75 2.72 20161004 045412 16.04 2.71 20161004 045413 15.38 2.70 20161004 045414 14.76 2.70 20161004 045415 14.16 2.69 20161004 045416 13.62 2.68 20161004 045417 13.10 2.67 20161004 045418 12.60 2.66 20161004 045419 12.22 2.66 20161004 045420 11.94 2.65 20161004 045421 11.70 2.64 20161004 045422 11.39 2.62 20161004 045423 11.19 2.60 20161004 045425 10.97 2.58 20161004 045426 10.75 2.56 20161004 045427 10.57 2.53 20161004 045428 10.39 2.52 20161004 045429 10.39 2.51 20161004 045430 10.36 2.51 20161004 045431 10.30 2.51 20161004 045432 10.22 2.51 20161004 045433 10.11 2.50 20161004 045434 9.97 2.50 20161004 045435 9.83 2.50 20161004 045436 9.64 2.50 20161004 045437 9.69 2.51 20161004 045438 9.94 2.54 20161004 045439 10.23 2.56 20161004 045440 10.53 2.58 20161004 045441 10.89 2.61 20161004 045443 11.26 2.63 20161004 045444 11.68 2.65 20161004 045445 12.14 2.67 20161004 045446 12.63 2.66 20161004 045447 13.12 2.62 20161004 045448 13.57 2.58 20161004 045449 13.94 2.54 20161004 045450 14.29 2.50 20161004 045451 14.57 2.45 20161004 045452 14.81 2.40 20161004 045453 15.06 2.37 20161004 045454 14.47 2.34 20161004 045455 12.45 2.32 20161004 045456 10.74 2.30 20161004 045457 9.23 2.27 20161004 045458 7.83 2.25 20161004 045500 7.00 2.22 20161004 045501 6.42 2.20 20161004 045502 6.11 2.18 20161004 045503 5.67 2.19 20161004 045504 4.81 2.31 20161004 045505 7.52 2.42 20161004 045506 11.68 2.51 20161004 045507 16.59 2.57 20161004 045508 21.71 2.62 20161004 045509 26.95 2.65 20161004 045510 32.28 2.67 20161004 045511 37.67 2.66 20161004 045512 37.35 2.72 20161004 045513 36.13 2.81 20161004 045514 35.22 2.94 20161004 045515 34.63 3.09 20161004 045516 34.36 3.26 20161004 045518 34.42 3.47 20161004 045519 34.81 3.69 20161004 045520 35.42 3.94 20161004 045521 35.10 3.96 20161004 045522 33.68 3.78 20161004 045523 32.26 3.60 20161004 045524 30.85 3.42 20161004 045525 29.45 3.24 20161004 045526 28.08 3.07 20161004 045527 26.74 2.89 20161004 045528 25.49 2.73 20161004 045529 24.35 2.57 20161004 045530 23.90 2.45 20161004 045531 23.50 2.34 20161004 045532 23.04 2.23 20161004 045533 22.70 2.16 20161004 045535 22.34 2.07 20161004 045536 22.01 1.98 20161004 045537 21.70 1.89 20161004 045538 21.49 1.80 20161004 045539 20.59 1.66 20161004 045540 19.71 1.52 20161004 045541 18.88 1.37 20161004 045542 18.15 1.23 20161004 045543 17.40 1.07 20161004 045544 16.70 0.91 20161004 045545 16.04 0.75 20161004 045546 15.35 0.57 20161004 045547 14.64 0.46 20161004 045548 13.79 0.37 20161004 045549 12.98 0.28 20161004 045550 12.10 0.19 20161004 045552 11.21 0.09 20161004 045553 10.34 -0.01 20161004 045554 9.42 -0.11 20161004 045555 8.52 -0.22 20161004 045556 7.80 -0.30 20161004 045557 7.48 -0.32 20161004 045558 7.04 -0.34 20161004 045559 6.57 -0.38 20161004 045600 6.07 -0.42 20161004 045601 5.56 -0.47 20161004 045602 5.00 -0.52 20161004 045603 4.43 -0.59 20161004 045604 3.85 -0.66 20161004 045605 3.83 -0.70 20161004 045606 3.83 -0.73 20161004 045607 3.87 -0.76 20161004 045609 3.99 -0.78 20161004 045610 4.09 -0.80 20161004 045611 4.13 -0.81 20161004 045612 4.11 -0.82 20161004 045613 4.02 -0.84 20161004 045614 4.08 -0.85 20161004 045615 4.36 -0.84 20161004 045616 4.64 -0.83 20161004 045617 4.91 -0.82 20161004 045618 5.19 -0.80 20161004 045619 5.43 -0.79 20161004 045620 5.67 -0.79 20161004 045621 5.87 -0.80 20161004 045622 6.06 -0.81 20161004 045623 6.40 -0.78 20161004 045624 6.77 -0.74 20161004 045626 7.17 -0.69 20161004 045627 7.58 -0.64 20161004 045628 8.03 -0.58 20161004 045629 8.50 -0.51 20161004 045630 9.01 -0.43 20161004 045633 9.66 -0.41 20161004 045634 9.62 -0.41 20161004 051150 22.59 2.14 20161004 051151 22.73 2.18 20161004 051154 23.63 2.35 20161004 051155 24.39 2.44 20161004 051156 25.14 2.52 20161004 051157 25.88 2.60 20161004 051158 26.60 2.66 20161004 051200 27.50 2.73 20161004 051201 28.39 2.81 20161004 051202 29.21 2.89 20161004 051203 30.23 3.03 20161004 051204 31.45 3.21 20161004 051205 32.75 3.38 20161004 051206 34.01 3.56 20161004 051207 35.45 3.73 20161004 051208 36.96 3.91 20161004 051209 38.54 4.08 20161004 051210 40.20 4.26 20161004 051211 41.64 4.38 20161004 051212 42.52 4.40 20161004 051213 43.15 4.41 20161004 051214 43.90 4.42 20161004 051215 44.66 4.44 20161004 051217 45.43 4.46 20161004 051218 46.21 4.50 20161004 051219 46.89 4.54 20161004 051220 47.69 4.58 20161004 051221 48.60 4.65 20161004 051222 49.62 4.73 20161004 051223 50.47 4.80 20161004 051224 51.49 4.86 20161004 051225 52.53 4.93 20161004 051226 53.62 4.99 20161004 051227 54.43 5.05 20161004 051228 55.29 5.10 20161004 051229 55.92 5.09 20161004 051230 56.41 5.07 20161004 051231 56.99 5.05 20161004 051232 57.50 5.04 20161004 051233 58.10 5.02 20161004 051235 58.70 5.01 20161004 051236 59.22 5.00 20161004 051237 59.83 5.00 20161004 051238 60.12 5.00 20161004 051239 60.27 5.01 20161004 051240 60.45 5.01 20161004 051241 60.55 5.01 20161004 051242 60.27 4.97 20161004 051243 59.93 4.93 20161004 051244 59.55 4.88 20161004 051245 59.28 4.86 20161004 051246 58.87 4.82 20161004 051247 58.35 4.82 20161004 051248 57.76 4.81 20161004 051249 57.23 4.81 20161004 051250 56.64 4.80 20161004 051252 56.11 4.81 20161004 051253 55.58 4.81 20161004 051254 54.99 4.81 20161004 051255 54.46 4.82 20161004 051256 53.63 4.82 20161004 051257 52.62 4.83 20161004 051258 51.19 4.77 20161004 051259 50.04 4.75 20161004 051301 47.70 4.70 20161004 051302 46.70 4.70 20161004 051303 45.76 4.71 20161004 051304 44.90 4.65 20161004 051305 44.31 4.60 20161004 051306 43.77 4.57 20161004 051307 43.16 4.54 20161004 051308 42.76 4.54 20161004 051310 42.42 4.55 20161004 051311 42.06 4.57 20161004 051312 41.87 4.60 20161004 051313 41.46 4.58 20161004 051314 40.78 4.54 20161004 051315 39.94 4.50 20161004 051316 39.34 4.48 20161004 051317 38.79 4.48 20161004 051318 38.28 4.49 20161004 051319 37.83 4.51 20161004 051320 37.27 4.55 20161004 051321 36.78 4.55 20161004 051322 36.03 4.45 20161004 051323 35.23 4.33 20161004 051324 34.49 4.22 20161004 051325 33.60 4.12 20161004 051326 32.86 4.01 20161004 051328 32.12 3.91 20161004 051329 31.39 3.80 20161004 051330 30.62 3.71 20161004 051331 29.79 3.70 20161004 051332 28.97 3.68 20161004 051333 28.02 3.66 20161004 051334 27.24 3.64 20161004 051335 26.49 3.61 20161004 051336 25.71 3.56 20161004 051337 25.02 3.53 20161004 051338 24.37 3.49 20161004 051339 24.17 3.49 20161004 051340 23.93 3.49 20161004 051341 23.64 3.50 20161004 051342 23.32 3.50 20161004 051343 22.96 3.51 20161004 051344 22.55 3.51 20161004 051346 22.11 3.52 20161004 051347 21.62 3.52 20161004 051348 20.99 3.52 20161004 051349 20.42 3.52 20161004 051350 19.92 3.52 20161004 051351 19.51 3.51 20161004 051352 19.17 3.51 20161004 051353 18.90 3.50 20161004 051354 18.71 3.49 20161004 051355 18.59 3.47 20161004 051356 18.28 3.46 20161004 051357 17.72 3.46 20161004 051358 17.10 3.45 20161004 051359 16.52 3.45 20161004 051400 15.94 3.46 20161004 051401 15.34 3.46 20161004 051402 14.74 3.47 20161004 051404 14.13 3.48 20161004 051405 13.74 3.49 20161004 051406 13.54 3.49 20161004 051407 13.32 3.48 20161004 051408 13.05 3.47 20161004 051409 12.79 3.46 20161004 051410 12.51 3.44 20161004 051411 12.22 3.43 20161004 051412 11.94 3.41 20161004 051413 11.75 3.40 20161004 051414 12.12 3.42 20161004 051415 12.50 3.44 20161004 051416 12.87 3.46 20161004 051417 13.23 3.49 20161004 051418 13.62 3.53 20161004 051419 13.95 3.56 20161004 051420 14.28 3.59 20161004 051421 14.59 3.63 20161004 051423 14.15 3.60 20161004 051424 13.68 3.58 20161004 051425 13.22 3.56 20161004 051426 12.74 3.53 20161004 051427 12.22 3.51 20161004 051428 11.56 3.48 20161004 051429 11.00 3.45 20161004 051430 10.40 3.43 20161004 051431 10.36 3.42 20161004 051432 10.43 3.42 20161004 051433 10.51 3.42 20161004 051434 10.59 3.42 20161004 051435 10.67 3.41 20161004 051436 10.74 3.41 20161004 051437 10.83 3.41 20161004 051438 10.92 3.40 20161004 051439 11.08 3.40 20161004 051441 11.37 3.40 20161004 051442 11.72 3.39 20161004 051443 12.13 3.39 20161004 051444 12.69 3.38 20161004 051445 13.28 3.38 20161004 051446 13.83 3.37 20161004 051447 14.46 3.37 20161004 051448 14.88 3.38 20161004 051449 14.99 3.39 20161004 051450 15.27 3.40 20161004 051451 15.44 3.41 20161004 051452 15.78 3.42 20161004 051453 16.15 3.42 20161004 051454 16.38 3.42 20161004 051455 16.81 3.42 20161004 051456 17.21 3.41 20161004 051457 17.36 3.40 20161004 051458 17.67 3.39 20161004 051500 17.80 3.39 20161004 051501 18.07 3.37 20161004 051502 18.17 3.37 20161004 051503 18.21 3.35 20161004 051504 17.79 3.33 20161004 051505 17.43 3.32 20161004 051506 16.86 3.29 20161004 051507 16.34 3.28 20161004 051508 15.76 3.26 20161004 051509 15.24 3.25 20161004 051510 14.66 3.23 20161004 051511 14.13 3.21 20161004 051512 13.47 3.19 20161004 051513 12.93 3.17 20161004 051514 12.43 3.17 20161004 051515 12.06 3.18 20161004 051516 11.74 3.18 20161004 051517 11.53 3.19 20161004 051519 11.40 3.19 20161004 051520 11.34 3.20 20161004 051521 11.39 3.20 20161004 051522 11.49 3.20 20161004 051523 11.03 3.20 20161004 051525 9.21 3.19 20161004 051526 8.41 3.19 20161004 051527 7.68 3.19 20161004 051528 7.02 3.20 20161004 051529 6.57 3.20 20161004 051530 6.22 3.22 20161004 051531 6.00 3.21 20161004 051532 5.94 3.17 20161004 051533 5.90 3.14 20161004 051534 5.88 3.10 20161004 051535 5.87 3.07 20161004 051538 5.75 2.99 20161004 051539 5.65 2.95 20161004 051540 5.84 2.94 20161004 051541 6.69 2.98 20161004 051542 7.62 3.02 20161004 051543 8.39 3.04 20161004 051544 9.39 3.08 20161004 051545 10.44 3.12 20161004 051546 11.48 3.16 20161004 051547 12.46 3.19 20161004 051548 13.14 3.21 20161004 051549 14.13 3.24 20161004 051550 15.15 3.27 20161004 051551 15.91 3.29 20161004 051552 17.20 3.33 20161004 051553 18.25 3.36 20161004 051554 19.04 3.38 20161004 051555 20.11 3.41 20161004 051557 21.11 3.44 20161004 051558 21.62 3.45 20161004 051559 22.47 3.47 20161004 051600 23.65 3.51 20161004 051601 24.53 3.53 20161004 051602 25.67 3.56 20161004 051603 26.89 3.59 20161004 051604 28.07 3.61 20161004 051605 29.46 3.65 20161004 051606 28.77 3.67 20161004 051607 28.03 3.68 20161004 051608 27.27 3.71 20161004 051609 26.63 3.74 20161004 051610 26.11 3.76 20161004 051611 25.66 3.78 20161004 051612 25.42 3.82 20161004 051613 25.30 3.86 20161004 051614 24.26 3.88 20161004 051615 22.81 3.89 20161004 051617 21.55 3.91 20161004 051618 20.28 3.93 20161004 051619 18.99 3.95 20161004 051620 17.70 3.97 20161004 051621 16.40 4.00 20161004 051622 15.11 4.03 20161004 051623 14.55 4.05 20161004 051624 14.27 4.07 20161004 051625 13.92 4.08 20161004 051626 13.49 4.10 20161004 051627 12.98 4.12 20161004 051628 12.39 4.13 20161004 051629 11.57 4.15 20161004 051630 10.73 4.17 20161004 051631 10.96 4.20 20161004 051632 12.04 4.23 20161004 051633 13.04 4.27 20161004 051634 13.91 4.30 20161004 051636 14.75 4.33 20161004 051637 15.50 4.36 20161004 051638 16.33 4.39 20161004 051639 16.93 4.42 20161004 051640 17.70 4.43 20161004 051641 18.88 4.43 20161004 051642 19.96 4.44 20161004 051643 20.92 4.45 20161004 051644 21.78 4.46 20161004 051645 22.75 4.47 20161004 051646 23.39 4.48 20161004 051647 23.57 4.47 20161004 051648 23.98 4.49 20161004 051649 24.26 4.52 20161004 051650 24.46 4.54 20161004 051651 24.59 4.57 20161004 051652 24.79 4.61 20161004 051653 24.74 4.63 20161004 051654 24.08 4.65 20161004 051656 23.82 4.68 20161004 051657 24.44 4.71 20161004 051658 26.52 4.71 20161004 051659 28.49 4.72 20161004 051700 30.79 4.73 20161004 051701 32.53 4.74 20161004 051702 34.15 4.74 20161004 051703 35.64 4.75 20161004 051704 36.46 4.75 20161004 051705 37.65 4.75 20161004 051706 37.94 4.72 20161004 051707 38.75 4.69 20161004 051708 39.55 4.67 20161004 051709 40.59 4.64 20161004 051710 41.87 4.62 20161004 051711 43.41 4.60 20161004 051712 45.18 4.58 20161004 051713 47.21 4.56 20161004 051714 47.29 4.55 20161004 051715 47.23 4.55 20161004 051717 47.41 4.54 20161004 051718 47.85 4.53 20161004 051719 48.78 4.51 20161004 051720 49.78 4.49 20161004 051721 51.14 4.47 20161004 051722 51.52 4.46 20161004 051723 48.74 4.45 20161004 051724 45.57 4.44 20161004 051725 42.69 4.42 20161004 051726 40.09 4.41 20161004 051727 37.78 4.40 20161004 051728 35.36 4.38 20161004 051729 33.65 4.37 20161004 051730 32.25 4.36 20161004 051731 30.68 4.35 20161004 051732 28.82 4.33 20161004 051733 26.82 4.32 20161004 051734 24.67 4.30 20161004 051735 21.89 4.29 20161004 051737 19.44 4.28 20161004 051738 16.85 4.26 20161004 051739 14.11 4.25 20161004 051740 12.35 4.24 20161004 051741 11.60 4.25 20161004 051742 10.56 4.26 20161004 051743 9.59 4.27 20161004 051744 8.54 4.28 20161004 051745 7.42 4.29 20161004 051746 6.25 4.30 20161004 051747 5.11 4.31 20161004 051748 4.73 4.29 20161004 051749 5.15 4.25 20161004 051750 5.47 4.21 20161004 051751 5.73 4.17 20161004 051752 5.94 4.13 20161004 051753 6.10 4.10 20161004 051754 6.21 4.07 20161004 051755 6.30 4.04 20161004 051756 6.44 4.01 20161004 051758 6.51 4.00 20161004 051759 6.60 3.99 20161004 051800 6.70 3.97 20161004 051801 6.82 3.96 20161004 051802 6.96 3.94 20161004 051803 7.15 3.93 20161004 051804 7.33 3.92 20161004 051805 7.49 3.90 20161004 051806 7.51 3.88 20161004 051807 7.55 3.86 20161004 051808 7.60 3.84 20161004 051809 7.68 3.82 20161004 051810 7.78 3.81 20161004 051811 7.89 3.80 20161004 051812 8.01 3.79 20161004 051813 8.16 3.78 20161004 051814 8.04 3.75 20161004 051815 7.87 3.71 20161004 051816 7.69 3.67 20161004 051817 7.56 3.63 20161004 051819 7.45 3.59 20161004 051820 7.36 3.55 20161004 051821 7.29 3.52 20161004 051822 7.22 3.48 20161004 051823 7.09 3.46 20161004 051824 6.93 3.44 20161004 051825 6.82 3.43 20161004 051826 6.73 3.41 20161004 051827 6.66 3.39 20161004 051828 6.60 3.37 20161004 051829 6.55 3.36 20161004 051830 6.50 3.34 20161004 051831 6.34 3.30 20161004 051832 6.15 3.26 20161004 051833 5.93 3.22 20161004 051834 5.67 3.18 20161004 051835 5.38 3.14 20161004 051836 5.07 3.10 20161004 051837 4.71 3.05 20161004 051838 4.41 3.01 20161004 051840 4.27 2.98 20161004 051841 4.22 2.96 20161004 051842 4.18 2.94 20161004 051843 4.20 2.92 20161004 051844 4.25 2.90 20161004 051845 4.27 2.88 20161004 051846 4.31 2.86 20161004 051847 4.35 2.85 20161004 051848 4.69 2.83 20161004 051849 5.34 2.80 20161004 051850 5.97 2.77 20161004 051851 6.67 2.74 20161004 051852 7.27 2.71 20161004 051853 7.85 2.68 20161004 051854 8.42 2.64 20161004 051855 8.97 2.61 20161004 051856 9.32 2.57 20161004 051857 9.31 2.51 20161004 051858 9.34 2.47 20161004 051859 9.41 2.43 20161004 051901 9.53 2.38 20161004 051902 9.69 2.34 20161004 051903 9.83 2.31 20161004 051904 10.07 2.27 20161004 051905 10.24 2.24 20161004 051906 10.13 2.21 20161004 051907 10.02 2.18 20161004 051908 9.83 2.15 20161004 051909 9.72 2.12 20161004 051910 9.62 2.09 20161004 051911 9.47 2.06 20161004 051912 9.28 2.04 20161004 051913 9.09 2.02 20161004 051914 8.98 2.00 20161004 051915 8.89 1.99 20161004 051916 8.82 1.97 20161004 051917 8.69 1.94 20161004 051918 8.66 1.92 20161004 051919 8.65 1.90 20161004 051920 8.67 1.87 20161004 051921 8.71 1.85 20161004 051923 8.77 1.82 20161004 051924 8.89 1.79 20161004 051925 8.97 1.77 20161004 051926 9.03 1.75 20161004 051927 9.02 1.72 20161004 051928 9.03 1.70 20161004 051929 9.01 1.69 20161004 051930 8.97 1.67 20161004 051931 9.18 1.68 20161004 051932 9.44 1.70 20161004 051933 9.73 1.72 20161004 051934 10.03 1.75 20161004 051935 10.32 1.76 20161004 051936 10.66 1.78 20161004 051937 11.07 1.80 20161004 051938 11.46 1.82 20161004 051939 11.89 1.82 20161004 051940 12.38 1.82 20161004 051941 12.81 1.82 20161004 051942 13.19 1.81 20161004 051943 13.56 1.81 20161004 051945 13.98 1.80 20161004 051946 14.34 1.79 20161004 051947 14.72 1.79 20161004 051948 14.80 1.78 20161004 051949 14.77 1.78 20161004 051950 14.75 1.77 20161004 051951 14.77 1.77 20161004 051952 14.78 1.77 20161004 051953 14.81 1.76 20161004 051954 14.86 1.76 20161004 051955 14.92 1.75 20161004 051956 14.86 1.74 20161004 051957 14.60 1.73 20161004 051958 14.39 1.71 20161004 051959 14.18 1.70 20161004 052000 13.97 1.69 20161004 052001 13.75 1.68 20161004 052002 13.54 1.68 20161004 052003 13.33 1.67 20161004 052004 12.98 1.67 20161004 052005 12.59 1.67 20161004 052007 12.25 1.67 20161004 052008 11.91 1.67 20161004 052009 11.65 1.67 20161004 052010 11.44 1.68 20161004 052011 11.14 1.67 20161004 052012 11.01 1.68 20161004 052013 10.61 1.66 20161004 052014 9.83 1.63 20161004 052015 9.03 1.60 20161004 052016 8.30 1.58 20161004 052017 7.47 1.56 20161004 052018 6.72 1.54 20161004 052019 6.07 1.52 20161004 052020 5.45 1.51 20161004 052021 4.79 1.50 20161004 052022 4.31 1.50 20161004 052023 3.84 1.49 20161004 052024 3.18 1.48 20161004 052025 2.74 1.47 20161004 052026 2.32 1.46 20161004 052027 1.79 1.44 20161004 052028 1.39 1.43 20161004 052030 1.00 1.41 20161004 052031 0.99 1.39 20161004 052032 1.10 1.37 20161004 052033 1.10 1.35 20161004 052034 1.18 1.32 20161004 052035 1.23 1.30 20161004 052036 1.20 1.28 20161004 052037 1.21 1.24 20161004 052038 1.20 1.21 20161004 052039 1.34 1.20 20161004 052040 1.54 1.19 20161004 052041 1.71 1.18 20161004 052042 1.99 1.17 20161004 052043 2.11 1.16 20161004 052044 2.51 1.15 20161004 052045 2.90 1.15 20161004 052046 3.19 1.14 20161004 052047 3.70 1.14 20161004 052048 4.13 1.14 20161004 052049 4.55 1.13 20161004 052050 5.22 1.13 20161004 052051 5.56 1.13 20161004 052053 5.86 1.12 20161004 052054 6.32 1.12 20161004 052055 6.52 1.12 20161004 052056 6.63 1.12 20161004 052057 6.42 1.12 20161004 052058 6.20 1.13 20161004 052059 6.22 1.14 20161004 052100 6.06 1.15 20161004 052101 6.12 1.16 20161004 052102 6.03 1.17 20161004 052103 5.97 1.19 20161004 052104 6.02 1.19 20161004 052105 5.94 1.17 20161004 052106 6.03 1.16 20161004 052107 6.31 1.15 20161004 052108 6.67 1.13 20161004 052110 7.76 1.09 20161004 052111 8.39 1.07 20161004 052112 8.71 1.07 20161004 052113 8.83 1.09 20161004 052114 8.89 1.11 20161004 052115 9.06 1.13 20161004 052117 9.03 1.15 20161004 052118 9.04 1.17 20161004 052119 9.10 1.19 20161004 052120 9.17 1.21 20161004 052121 9.12 1.22 20161004 052122 8.69 1.20 20161004 052123 8.42 1.18 20161004 052124 8.19 1.16 20161004 052125 8.02 1.14 20161004 052126 8.04 1.13 20161004 052127 8.01 1.12 20161004 052128 8.17 1.11 20161004 052129 8.40 1.10 20161004 052130 8.63 1.10 20161004 052131 9.08 1.11 20161004 052132 9.51 1.11 20161004 052133 10.12 1.11 20161004 052134 10.70 1.11 20161004 052135 11.43 1.12 20161004 052136 12.31 1.12 20161004 052137 12.97 1.12 20161004 052138 13.31 1.11 20161004 052140 13.60 1.10 20161004 052141 14.03 1.09 20161004 052142 14.38 1.07 20161004 052143 14.90 1.05 20161004 052144 15.35 1.03 20161004 052145 15.97 1.01 20161004 052146 16.64 0.99 20161004 052147 16.49 0.99 20161004 052148 16.56 0.99 20161004 052149 16.46 0.99 20161004 052150 15.98 1.00 20161004 052151 15.72 1.00 20161004 052152 15.50 1.01 20161004 052153 15.40 1.01 20161004 052154 15.36 1.02 20161004 052155 14.89 1.04 20161004 052156 14.31 1.06 20161004 052157 13.91 1.08 20161004 052158 13.56 1.10 20161004 052159 13.30 1.12 20161004 052200 13.05 1.13 20161004 052201 12.89 1.15 20161004 052202 12.73 1.16 20161004 052204 12.23 1.15 20161004 052205 11.66 1.14 20161004 052206 11.28 1.13 20161004 052207 11.01 1.13 20161004 052208 10.64 1.12 20161004 052209 10.58 1.11 20161004 052210 10.26 1.11 20161004 052211 10.46 1.11 20161004 052212 10.74 1.10 20161004 052213 11.64 1.09 20161004 052214 12.17 1.08 20161004 052215 13.19 1.07 20161004 052216 13.80 1.05 20161004 052217 14.92 1.03 20161004 052218 15.58 1.02 20161004 052219 16.82 1.00 20161004 052220 17.63 0.99 20161004 052221 18.94 0.99 20161004 052222 19.57 0.99 20161004 052223 19.96 0.99 20161004 052224 19.92 0.99 20161004 052225 19.76 1.00 20161004 052226 19.60 1.00 20161004 052227 19.55 0.99 20161004 052229 19.26 1.00 20161004 052230 18.80 1.02 20161004 052231 18.32 1.05 20161004 052232 17.95 1.07 20161004 052233 17.54 1.09 20161004 052234 17.23 1.11 20161004 052235 16.89 1.13 20161004 052236 16.59 1.16 20161004 052237 16.10 1.17 20161004 052238 15.42 1.16 20161004 052239 15.18 1.15 20161004 052240 15.18 1.14 20161004 052241 15.43 1.13 20161004 052242 15.77 1.12 20161004 052243 16.22 1.11 20161004 052244 16.64 1.11 20161004 052245 16.65 1.11 20161004 052246 15.87 1.12 20161004 052247 15.04 1.13 20161004 052248 14.42 1.14 20161004 052249 13.70 1.15 20161004 052250 13.17 1.16 20161004 052251 12.62 1.17 20161004 052252 12.14 1.17 20161004 052258 7.24 1.08 20161004 052259 6.32 1.05 20161004 052300 5.48 1.03 20161004 052301 4.72 1.00 20161004 052302 4.06 0.98 20161004 052303 3.53 0.98 20161004 052304 3.23 0.98 20161004 052305 3.10 0.99 20161004 052306 3.20 0.99 20161004 052307 3.40 1.00 20161004 052308 3.82 1.01 20161004 052309 4.34 1.02 20161004 052310 4.95 1.03 20161004 052435 9.64 1.04 20161004 052436 9.43 1.03 20161004 052437 9.15 1.02 20161004 052438 8.87 1.01 20161004 052439 8.54 0.99 20161004 052440 8.14 0.98 20161004 052441 7.77 0.96 20161004 052442 7.38 0.94 20161004 052443 6.95 0.92 20161004 052444 6.87 0.92 20161004 052445 6.81 0.91 20161004 052446 6.89 0.92 20161004 052448 6.96 0.91 20161004 052449 7.11 0.92 20161004 052450 7.24 0.92 20161004 052451 7.44 0.92 20161004 052452 7.61 0.92 20161004 052453 7.49 0.92 20161004 052454 7.40 0.92 20161004 052455 7.23 0.92 20161004 052456 7.20 0.92 20161004 052457 7.10 0.92 20161004 052458 7.03 0.92 20161004 052459 7.05 0.93 20161004 052500 7.00 0.92 20161004 052501 6.97 0.95 20161004 052502 6.88 0.97 20161004 052503 6.80 0.99 20161004 052504 6.79 1.02 20161004 052505 6.74 1.04 20161004 052506 6.74 1.07 20161004 052507 6.71 1.09 20161004 052508 6.69 1.12 20161004 052509 6.60 1.14 20161004 052510 6.41 1.15 20161004 052511 6.23 1.16 20161004 052512 6.05 1.16 20161004 052513 5.89 1.17 20161004 052515 5.69 1.18 20161004 052516 5.56 1.18 20161004 052517 5.41 1.18 20161004 052518 5.35 1.17 20161004 052519 5.34 1.15 20161004 052520 5.30 1.13 20161004 052521 5.31 1.11 20161004 052522 5.33 1.09 20161004 052523 5.42 1.07 20161004 052524 5.51 1.05 20161004 052525 5.61 1.03 20161004 052526 5.63 1.03 20161004 052527 5.56 1.06 20161004 052528 5.46 1.08 20161004 052529 5.36 1.10 20161004 052530 5.28 1.12 20161004 052531 5.20 1.14 20161004 052532 5.12 1.16 20161004 052533 5.03 1.18 20161004 052534 4.99 1.19 20161004 052535 5.19 1.17 20161004 052536 5.37 1.16 20161004 052537 5.55 1.15 20161004 052538 5.75 1.14 20161004 052539 5.94 1.13 20161004 052540 6.15 1.13 20161004 052542 6.35 1.12 20161004 052543 6.55 1.11 20161004 052544 6.60 1.13 20161004 052545 6.63 1.15 20161004 052546 6.69 1.16 20161004 052547 6.74 1.17 20161004 052548 6.79 1.18 20161004 052549 6.87 1.19 20161004 052550 6.94 1.20 20161004 052551 7.01 1.20 20161004 052552 7.05 1.22 20161004 052553 7.10 1.24 20161004 052554 7.18 1.27 20161004 052555 7.27 1.29 20161004 052556 7.40 1.31 20161004 052557 7.55 1.34 20161004 052558 7.70 1.37 20161004 052559 7.89 1.40 20161004 052600 7.75 1.38 20161004 052601 7.57 1.36 20161004 052602 7.40 1.34 20161004 052603 7.19 1.31 20161004 052604 7.03 1.29 20161004 052605 6.89 1.27 20161004 052606 6.74 1.26 20161004 052607 6.61 1.24 20161004 052609 6.69 1.24 20161004 052610 6.90 1.24 20161004 052611 7.09 1.24 20161004 052612 7.25 1.24 20161004 052613 7.40 1.24 20161004 052614 7.56 1.24 20161004 052615 7.69 1.24 20161004 052616 7.82 1.24 20161004 052617 7.89 1.24 20161004 052618 7.90 1.25 20161004 052619 7.91 1.25 20161004 052620 7.93 1.25 20161004 052621 7.94 1.25 20161004 052622 7.96 1.26 20161004 052623 7.98 1.26 20161004 052624 8.00 1.26 20161004 052625 8.14 1.26 20161004 052626 8.40 1.26 20161004 052627 8.67 1.27 20161004 052628 8.94 1.27 20161004 052629 9.21 1.27 20161004 052630 9.48 1.27 20161004 052631 9.80 1.27 20161004 052632 10.07 1.27 20161004 052633 10.20 1.27 20161004 052634 10.00 1.27 20161004 052635 9.79 1.28 20161004 052637 9.58 1.28 20161004 052638 9.32 1.28 20161004 052639 9.15 1.29 20161004 052640 8.97 1.29 20161004 052641 8.81 1.29 20161004 052642 8.70 1.29 20161004 052643 8.67 1.31 20161004 052644 8.66 1.33 20161004 052645 8.61 1.35 20161004 052646 8.56 1.37 20161004 052647 8.53 1.38 20161004 052648 8.47 1.40 20161004 052649 8.40 1.41 20161004 052650 8.33 1.42 20161004 052651 8.37 1.42 20161004 052652 8.42 1.41 20161004 052653 8.46 1.41 20161004 052654 8.49 1.41 20161004 052655 8.52 1.40 20161004 052656 8.56 1.40 20161004 052657 8.59 1.40 20161004 052658 8.61 1.39 20161004 052659 8.48 1.40 20161004 052700 8.36 1.40 20161004 052701 8.23 1.41 20161004 052702 8.13 1.41 20161004 052703 8.03 1.42 20161004 052704 7.94 1.44 20161004 052706 7.86 1.45 20161004 052707 7.78 1.47 20161004 052708 7.72 1.47 20161004 052709 7.64 1.46 20161004 052710 7.54 1.46 20161004 052711 7.45 1.44 20161004 052712 7.35 1.43 20161004 052713 7.21 1.41 20161004 052714 7.10 1.39 20161004 052715 6.98 1.37 20161004 052716 7.10 1.38 20161004 052717 7.36 1.41 20161004 052718 7.61 1.43 20161004 052719 7.85 1.46 20161004 052720 8.11 1.49 20161004 052721 8.30 1.51 20161004 052722 8.50 1.53 20161004 052723 8.69 1.55 20161004 052724 8.65 1.55 20161004 052725 8.47 1.54 20161004 052726 8.29 1.53 20161004 052727 8.07 1.53 20161004 052728 7.91 1.53 20161004 052729 7.76 1.53 20161004 052730 7.59 1.53 20161004 052731 7.46 1.53 20161004 052732 7.45 1.54 20161004 052734 7.73 1.55 20161004 052735 8.06 1.56 20161004 052736 8.33 1.56 20161004 052737 8.61 1.57 20161004 052738 8.90 1.57 20161004 052739 9.17 1.56 20161004 052740 9.47 1.56 20161004 052741 9.72 1.56 20161004 052742 9.74 1.57 20161004 052743 9.76 1.59 20161004 052744 9.77 1.60 20161004 052745 9.75 1.62 20161004 052746 9.74 1.64 20161004 052747 9.73 1.66 20161004 052748 9.67 1.68 20161004 052749 9.64 1.70 20161004 052750 9.52 1.68 20161004 052751 9.44 1.66 20161004 052752 9.36 1.64 20161004 052753 9.24 1.62 20161004 052754 9.21 1.60 20161004 052755 9.18 1.58 20161004 052756 9.14 1.57 20161004 052757 9.10 1.55 20161004 052758 9.03 1.55 20161004 052759 8.96 1.56 20161004 052800 8.90 1.56 20161004 052801 8.85 1.55 20161004 052803 8.81 1.55 20161004 052804 8.79 1.55 20161004 052805 8.78 1.54 20161004 052806 8.79 1.54 20161004 052807 8.73 1.52 20161004 052808 8.66 1.51 20161004 052809 8.61 1.49 20161004 052810 8.57 1.47 20161004 052811 8.56 1.45 20161004 052812 8.56 1.43 20161004 052813 8.57 1.41 20161004 052814 8.62 1.39 20161004 052815 8.65 1.38 20161004 052816 8.68 1.36 20161004 052817 8.73 1.35 20161004 052818 8.76 1.34 20161004 052819 8.79 1.33 20161004 052820 8.81 1.33 20161004 052821 8.83 1.33 20161004 052822 8.85 1.32 20161004 052833 9.83 1.10 20161004 052834 10.15 1.10 20161004 052835 10.43 1.10 20161004 052836 10.76 1.10 20161004 052837 11.08 1.09 20161004 052838 11.34 1.09 20161004 052839 11.72 1.09 20161004 052840 11.80 1.09 20161004 052841 11.43 1.10 20161004 052842 11.17 1.10 20161004 052843 10.97 1.11 20161004 052844 10.79 1.12 20161004 052845 10.69 1.12 20161004 052846 10.63 1.13 20161004 052847 10.61 1.13 20161004 052848 10.57 1.14 20161004 052849 10.15 1.16 20161004 052850 9.73 1.18 20161004 052851 9.32 1.19 20161004 052852 8.90 1.21 20161004 052853 8.49 1.23 20161004 052854 8.03 1.25 20161004 052855 7.65 1.27 20161004 052856 7.29 1.29 20161004 052857 6.75 1.29 20161004 052858 6.22 1.30 20161004 052859 5.68 1.30 20161004 052900 5.15 1.31 20161004 052902 4.58 1.31 20161004 052903 4.13 1.31 20161004 052904 3.75 1.31 20161004 052905 3.50 1.31 20161004 052906 3.85 1.31 20161004 052907 4.43 1.31 20161004 052908 5.19 1.31 20161004 052909 6.06 1.30 20161004 052910 6.89 1.30 20161004 052911 7.89 1.30 20161004 052912 8.76 1.30 20161004 052913 9.72 1.29 20161004 052914 9.76 1.28 20161004 052915 9.37 1.27 20161004 052916 8.93 1.26 20161004 052917 8.46 1.24 20161004 052918 7.96 1.22 20161004 052919 7.43 1.20 20161004 052920 6.87 1.18 20161004 052921 6.30 1.16 20161004 052922 5.45 1.13 20161004 052923 4.41 1.13 20161004 052924 3.79 1.13 20161004 052925 3.53 1.13 20161004 052926 3.77 1.13 20161004 052927 4.40 1.13 20161004 052928 5.27 1.13 20161004 052929 6.28 1.14 20161004 052930 7.08 1.14 20161004 052932 7.25 1.15 20161004 052933 7.41 1.15 20161004 052934 7.57 1.16 20161004 052935 7.73 1.17 20161004 052936 7.89 1.18 20161004 052937 8.06 1.20 20161004 052938 8.26 1.21 20161004 052939 8.40 1.23 20161004 052940 8.51 1.23 20161004 052941 8.66 1.23 20161004 052942 8.84 1.23 20161004 052944 9.31 1.23 20161004 052945 9.66 1.23 20161004 052946 9.98 1.22 20161004 052947 10.27 1.22 20161004 052948 10.10 1.23 20161004 052949 9.90 1.24 20161004 052950 9.74 1.26 20161004 052951 9.60 1.27 20161004 052952 9.47 1.29 20161004 052953 9.36 1.31 20161004 052954 9.29 1.33 20161004 053859 18.12 1.21 20161004 053900 16.26 1.10 20161004 053901 14.47 1.00 20161004 053902 12.73 0.90 20161004 053903 10.98 0.81 20161004 053904 9.36 0.72 20161004 053905 7.95 0.64 20161004 053906 7.32 0.57 20161004 053907 6.59 0.49 20161004 053908 6.03 0.41 20161004 053909 5.48 0.33 20161004 053910 5.13 0.26 20161004 053911 4.96 0.18 20161004 053912 5.01 0.09 20161004 053913 5.29 0.01 20161004 053914 5.63 -0.01 20161004 053915 5.97 -0.03 20161004 053916 6.31 -0.05 20161004 053917 6.65 -0.07 20161004 053918 6.97 -0.09 20161004 053919 7.27 -0.11 20161004 053921 7.56 -0.12 20161004 053922 7.82 -0.14 20161004 054105 12.60 1.75 20161004 054106 11.60 1.79 20161004 054107 10.55 1.83 20161004 054108 9.47 1.88 20161004 054109 8.35 1.93 20161004 054110 7.31 1.98 20161004 054111 6.38 2.03 20161004 054112 5.66 2.09 20161004 054113 5.39 2.13 20161004 054114 5.75 2.13 20161004 054115 6.21 2.14 20161004 054116 6.63 2.13 20161004 054117 7.06 2.13 20161004 054118 7.54 2.13 20161004 054119 7.98 2.12 20161004 054120 8.46 2.11 20161004 054121 8.88 2.10 20161004 054122 8.83 2.07 20161004 054123 8.78 2.05 20161004 054124 8.80 2.02 20161004 054125 8.76 1.99 20161004 054126 8.73 1.96 20161004 054127 8.70 1.93 20161004 054128 8.75 1.90 20161004 054129 8.74 1.88 20161004 054131 8.59 1.85 20161004 054132 8.33 1.82 20161004 054133 8.09 1.80 20161004 054134 7.89 1.77 20161004 054135 7.73 1.75 20161004 054136 7.67 1.74 20161004 054137 7.58 1.72 20161004 054138 7.52 1.70 20161004 054139 7.06 1.67 20161004 054140 6.11 1.64 20161004 054141 5.28 1.61 20161004 054142 4.58 1.57 20161004 054143 4.17 1.54 20161004 054144 3.72 1.50 20161004 054145 3.39 1.46 20161004 054146 3.27 1.41 20161004 054147 3.12 1.38 20161004 054148 3.50 1.38 20161004 054149 4.23 1.37 20161004 054150 5.15 1.36 20161004 054151 6.11 1.34 20161004 054152 6.67 1.33 20161004 054153 7.47 1.31 20161004 054154 8.21 1.30 20161004 054155 9.11 1.29 20161004 054157 12.31 1.28 20161004 054158 14.93 1.27 20161004 054159 17.73 1.25 20161004 054200 20.37 1.24 20161004 054201 22.28 1.23 20161004 054202 25.10 1.22 20161004 054203 26.52 1.21 20161004 054204 28.38 1.19 20161004 054205 28.20 1.19 20161004 054206 27.79 1.19 20161004 054207 28.58 1.18 20161004 054208 29.93 1.18 20161004 054209 32.19 1.17 20161004 054210 35.41 1.16 20161004 054211 39.24 1.16 20161004 054212 43.77 1.15 20161004 054213 45.71 1.15 20161004 054214 42.75 1.16 20161004 054215 38.89 1.17 20161004 054216 33.58 1.19 20161004 054217 28.39 1.21 20161004 054218 23.51 1.22 20161004 054219 19.58 1.23 20161004 054220 16.31 1.23 20161004 054221 14.52 1.23 20161004 054223 14.67 1.23 20161004 054224 14.89 1.22 20161004 054225 14.93 1.22 20161004 054226 14.98 1.22 20161004 054227 14.87 1.22 20161004 054229 14.65 1.24 20161004 054230 14.64 1.25 20161004 054231 14.49 1.31 20161004 054232 14.50 1.36 20161004 054233 14.55 1.40 20161004 054234 14.81 1.43 20161004 054235 15.07 1.46 20161004 054236 15.52 1.49 20161004 054237 15.84 1.54 20161004 054238 16.35 1.59 20161004 054239 14.72 1.68 20161004 054240 12.76 1.78 20161004 054241 11.19 1.87 20161004 054242 10.04 1.96 20161004 054243 9.38 2.05 20161004 054244 9.48 2.12 20161004 054245 9.94 2.20 20161004 054246 10.82 2.28 20161004 054248 11.71 2.35 20161004 054249 11.91 2.43 20161004 054250 12.44 2.52 20161004 054251 13.46 2.60 20161004 054252 14.60 2.69 20161004 054253 16.11 2.77 20161004 054254 17.85 2.86 20161004 054255 19.91 2.95 20161004 054256 21.74 3.02 20161004 054257 21.06 3.05 20161004 054300 19.51 3.14 20161004 054301 19.05 3.16 20161004 054302 18.62 3.19 20161004 054303 18.22 3.22 20161004 054304 17.85 3.25 20161004 054305 17.85 3.23 20161004 054306 17.86 3.21 20161004 054307 17.89 3.19 20161004 054308 17.94 3.17 20161004 054309 17.98 3.15 20161004 054310 18.07 3.13 20161004 054311 18.16 3.11 20161004 054313 18.28 3.09 20161004 054314 17.69 3.01 20161004 054315 16.76 2.90 20161004 054316 15.84 2.80 20161004 054317 14.97 2.70 20161004 054318 14.13 2.60 20161004 054319 13.41 2.51 20161004 054320 12.77 2.42 20161004 054321 12.21 2.34 20161004 054322 11.76 2.22 20161004 054323 11.63 2.08 20161004 054324 11.74 1.95 20161004 054325 12.00 1.82 20161004 054326 12.40 1.69 20161004 054327 12.93 1.56 20161004 054328 13.56 1.43 20161004 054329 14.24 1.28 20161004 054431 3.57 2.58 20161004 054432 3.15 2.62 20161004 054433 2.67 2.65 20161004 054434 2.26 2.67 20161004 054435 1.86 2.69 20161004 054437 1.43 2.70 20161004 054438 1.11 2.71 20161004 054439 0.89 2.71 20161004 054440 0.80 2.70 20161004 054441 0.55 2.71 20161004 054442 0.33 2.73 20161004 054443 0.14 2.75 20161004 054444 0.26 2.78 20161004 054445 0.47 2.80 20161004 054446 0.74 2.82 20161004 054447 1.01 2.85 20161004 054448 1.30 2.87 20161004 054449 1.61 2.90 20161004 054450 1.98 2.92 20161004 054451 2.40 2.94 20161004 054452 2.92 2.96 20161004 054453 3.46 2.98 20161004 054454 4.10 3.01 20161004 054455 4.75 3.03 20161004 054456 5.51 3.07 20161004 054457 6.12 3.12 20161004 054458 6.75 3.18 20161004 054459 7.36 3.24 20161004 054501 7.89 3.30 20161004 054502 8.47 3.36 20161004 054503 8.97 3.42 20161004 054504 9.51 3.48 20161004 054505 10.03 3.54 20161004 054506 10.48 3.59 20161004 054507 10.89 3.64 20161004 054508 11.26 3.66 20161004 054509 11.67 3.70 20161004 054510 12.08 3.72 20161004 054511 12.42 3.73 20161004 054512 12.77 3.73 20161004 054513 13.12 3.74 20161004 054514 13.45 3.74 20161004 054515 13.67 3.77 20161004 054516 13.88 3.81 20161004 054517 14.10 3.84 20161004 054518 14.33 3.87 20161004 054519 14.58 3.90 20161004 054520 14.85 3.94 20161004 054521 15.12 3.97 20161004 054522 15.36 4.00 20161004 054523 15.57 4.02 20161004 054525 15.59 3.99 20161004 054526 15.54 3.96 20161004 054527 15.42 3.92 20161004 054528 15.24 3.89 20161004 054529 15.04 3.87 20161004 054530 14.75 3.84 20161004 054531 14.40 3.82 20161004 054532 13.99 3.80 20161004 054533 13.14 3.78 20161004 054534 12.25 3.76 20161004 054535 11.33 3.73 20161004 054536 10.39 3.70 20161004 054537 9.44 3.67 20161004 054538 8.30 3.63 20161004 054539 7.21 3.60 20161004 054540 6.34 3.57 20161004 054541 5.68 3.56 20161004 054542 5.52 3.57 20161004 054543 5.92 3.58 20161004 054544 6.71 3.60 20161004 054545 7.71 3.63 20161004 054546 8.69 3.66 20161004 054547 9.81 3.70 20161004 054549 10.92 3.75 20161004 054550 11.82 3.80 20161004 054551 11.62 3.84 20161004 054552 10.88 3.87 20161004 054553 10.00 3.91 20161004 054554 9.20 3.95 20161004 054555 8.44 3.99 20161004 054556 7.80 4.04 20161004 054557 7.37 4.09 20161004 054558 7.27 4.14 20161004 054559 7.44 4.18 20161004 054600 7.88 4.20 20161004 054601 8.48 4.22 20161004 054602 9.19 4.24 20161004 054603 9.86 4.25 20161004 054604 10.55 4.25 20161004 054605 11.28 4.24 20161004 054606 12.06 4.23 20161004 054607 12.68 4.22 20161004 054608 12.96 4.21 20161004 054609 13.20 4.20 20161004 054610 13.35 4.20 20161004 054612 13.45 4.19 20161004 054613 13.49 4.18 20161004 054614 13.46 4.17 20161004 054615 13.38 4.17 20161004 054616 13.35 4.19 20161004 054617 13.27 4.23 20161004 054618 13.19 4.26 20161004 054619 13.16 4.30 20161004 054620 13.14 4.33 20161004 054621 13.19 4.36 20161004 054623 13.38 4.40 20161004 054624 13.57 4.41 20161004 054625 13.78 4.42 20161004 054626 14.04 4.43 20161004 054627 14.24 4.44 20161004 054628 14.45 4.45 20161004 054629 14.70 4.46 20161004 054630 14.93 4.47 20161004 054631 15.21 4.48 20161004 054632 15.51 4.48 20161004 054633 15.82 4.49 20161004 054635 15.95 4.51 20161004 054636 16.11 4.52 20161004 054637 16.28 4.52 20161004 054638 16.46 4.52 20161004 054639 16.64 4.52 20161004 054640 16.80 4.53 20161004 054641 17.00 4.54 20161004 054642 17.21 4.55 20161004 054643 17.42 4.57 20161004 054644 17.66 4.59 20161004 054645 17.93 4.61 20161004 054646 18.24 4.63 20161004 054647 18.57 4.64 20161004 054648 18.94 4.66 20161004 054649 19.30 4.67 20161004 054650 19.69 4.69 20161004 054651 20.11 4.71 20161004 054652 20.12 4.73 20161004 054653 20.09 4.74 20161004 054654 20.00 4.74 20161004 054655 19.92 4.73 20161004 054656 19.73 4.71 20161004 054658 19.52 4.68 20161004 054659 19.26 4.65 20161004 054700 19.11 4.66 20161004 054701 18.77 4.61 20161004 054702 18.12 4.51 20161004 054703 17.60 4.42 20161004 054704 16.83 4.30 20161004 054705 16.04 4.18 20161004 054745 19.87 1.75 20161004 054746 19.34 1.78 20161004 054747 18.84 1.80 20161004 054748 18.33 1.83 20161004 054750 17.96 1.85 20161004 054751 17.65 1.87 20161004 054752 17.37 1.88 20161004 054753 17.25 1.90 20161004 054754 17.83 1.88 20161004 054755 18.44 1.89 20161004 054756 19.03 1.92 20161004 054757 19.44 1.95 20161004 054758 19.75 1.96 20161004 054759 19.89 1.98 20161004 054800 19.94 1.98 20161004 054801 19.98 2.00 20161004 054802 20.09 2.05 20161004 054803 20.23 2.09 20161004 054804 20.34 2.16 20161004 054805 20.33 2.23 20161004 054806 20.26 2.27 20161004 054807 20.14 2.30 20161004 054808 19.89 2.32 20161004 054809 19.54 2.37 20161004 054810 19.21 2.41 20161004 054812 18.93 2.44 20161004 054813 18.69 2.49 20161004 054814 18.86 2.56 20161004 054815 19.11 2.62 20161004 054816 19.40 2.68 20161004 054817 19.65 2.72 20161004 054818 19.82 2.76 20161004 054819 19.90 2.77 20161004 054820 19.97 2.77 20161004 054821 19.96 2.76 20161004 054822 19.92 2.75 20161004 054823 19.93 2.76 20161004 054824 20.17 2.85 20161004 054825 20.37 2.94 20161004 054826 20.49 3.01 20161004 054827 20.57 3.07 20161004 054828 20.58 3.12 20161004 054829 20.53 3.15 20161004 054830 20.44 3.18 20161004 054832 19.43 3.15 20161004 054833 18.52 3.10 20161004 054835 17.36 3.03 20161004 054836 16.13 2.93 20161004 054837 14.53 2.82 20161004 054838 12.40 2.69 20161004 054839 9.80 2.54 20161004 054840 6.58 2.34 20161004 054841 2.49 2.21 20161004 054842 2.61 2.12 20161004 054843 6.91 2.05 20161004 054844 10.39 2.01 20161004 054845 13.70 2.01 20161004 054846 16.61 2.00 20161004 054847 18.81 1.99 20161004 054848 20.94 1.97 20161004 054849 22.70 1.96 20161004 054850 20.35 1.92 20161004 054851 17.44 1.89 20161004 054852 15.06 1.84 20161004 054853 12.38 1.77 20161004 054854 9.92 1.68 20161004 054855 7.98 1.58 20161004 055655 12.71 0.81 20161004 055656 12.79 0.84 20161004 055657 12.98 0.86 20161004 055658 13.90 0.84 20161004 055659 14.74 0.82 20161004 055700 15.56 0.80 20161004 055701 16.00 0.78 20161004 055702 16.54 0.76 20161004 055703 17.16 0.76 20161004 055705 16.52 0.69 20161004 055706 16.15 0.67 20161004 055707 16.19 0.71 20161004 055709 16.15 0.76 20161004 055710 15.90 0.80 20161004 055711 15.42 0.81 20161004 055712 14.82 0.80 20161004 055713 14.14 0.81 20161004 055714 13.83 0.85 20161004 055715 14.38 0.91 20161004 055716 14.88 0.96 20161004 055717 15.33 1.02 20161004 055718 14.84 0.99 20161004 055719 14.29 0.97 20161004 055720 13.72 0.96 20161004 055721 13.26 0.98 20161004 055722 12.93 1.00 20161004 055723 12.70 1.02 20161004 055724 12.63 1.01 20161004 055725 13.12 0.98 20161004 055726 13.55 0.94 20161004 055727 13.86 0.90 20161004 055728 14.00 0.87 20161004 055729 14.06 0.84 20161004 055731 14.17 0.84 20161004 055732 14.35 0.85 20161004 055733 14.39 0.85 20161004 055734 14.45 0.85 20161004 055735 14.33 0.83 20161004 055736 14.07 0.78 20161004 055737 13.32 0.71 20161004 055738 12.60 0.64 20161004 055739 12.03 0.59 20161004 055740 11.69 0.55 20161004 055741 11.71 0.52 20161004 055742 11.79 0.49 20161004 055743 11.93 0.48 20161004 055744 11.93 0.47 20161004 055745 11.10 0.46 20161004 055746 10.41 0.44 20161004 055747 9.75 0.41 20161004 055748 9.25 0.37 20161004 055749 8.73 0.33 20161004 055750 8.11 0.27 20161004 055752 7.51 0.21 20161004 055753 6.90 0.14 20161004 055754 6.42 0.10 20161004 055755 6.10 0.08 20161004 055756 5.75 0.06 20161004 055757 5.25 0.02 20161004 055758 4.80 0.01 20161004 055759 4.53 0.02 20161004 055800 4.38 0.02 20161004 055801 4.51 0.05 20161004 055802 4.54 0.07 20161004 055803 4.45 0.11 20161004 055804 4.36 0.16 20161004 055805 4.32 0.23 20161004 055806 4.48 0.28 20161004 055807 4.90 0.30 20161004 055808 5.40 0.33 20161004 055809 5.86 0.38 20161004 055810 6.26 0.44 20161004 055811 6.43 0.49 20161004 055812 6.27 0.51 20161004 055814 6.05 0.52 20161004 055815 6.62 0.51 20161004 055816 7.14 0.51 20161004 055817 8.04 0.56 20161004 055818 8.79 0.59 20161004 055819 9.80 0.60 20161004 055820 10.65 0.60 20161004 055821 11.76 0.58 20161004 055822 11.76 0.59 20161004 055823 12.00 0.63 20161004 055824 12.31 0.68 20161004 055825 12.94 0.72 20161004 055826 13.19 0.76 20161004 055827 12.91 0.75 20161004 055828 12.96 0.74 20161004 055829 12.55 0.72 20161004 055830 12.36 0.69 20161004 055831 11.94 0.65 20161004 055832 11.08 0.64 20161004 055833 9.30 0.61 20161004 055834 7.76 0.54 20161004 055836 6.55 0.46 20161004 055837 6.08 0.37 20161004 055838 5.61 0.25 20161004 055839 5.45 0.15 20161004 055840 5.72 0.04 20161004 055841 6.38 -0.05 20161004 055842 7.23 -0.15 20161004 060044 8.67 0.22 20161004 060045 9.19 0.20 20161004 060046 10.00 0.18 20161004 060047 11.13 0.16 20161004 060048 12.49 0.15 20161004 060049 14.15 0.15 20161004 060050 15.72 0.15 20161004 060201 12.86 0.57 20161004 060203 12.26 0.59 20161004 060204 11.69 0.62 20161004 060205 11.14 0.66 20161004 060206 10.63 0.69 20161004 060207 10.14 0.73 20161004 060208 9.69 0.77 20161004 060209 9.28 0.81 20161004 060210 8.97 0.85 20161004 060211 9.04 0.85 20161004 060212 9.16 0.85 20161004 060213 9.35 0.84 20161004 060214 9.60 0.83 20161004 060215 9.84 0.82 20161004 060216 10.05 0.82 20161004 060217 10.21 0.81 20161004 060218 10.33 0.81 20161004 060219 10.28 0.81 20161004 060220 10.14 0.80 20161004 060221 9.99 0.80 20161004 060222 9.82 0.80 20161004 060223 9.64 0.80 20161004 060224 9.45 0.81 20161004 060226 9.26 0.82 20161004 060227 9.07 0.83 20161004 060228 9.19 0.85 20161004 060229 9.52 0.86 20161004 060230 9.88 0.87 20161004 060231 10.18 0.88 20161004 060232 10.43 0.89 20161004 060233 10.60 0.90 20161004 060234 10.74 0.91 20161004 060235 10.83 0.92 20161004 060236 10.85 0.93 20161004 060237 11.24 1.03 20161004 060238 11.67 1.13 20161004 060239 12.12 1.23 20161004 060240 12.60 1.32 20161004 060241 13.17 1.41 20161004 060242 13.90 1.51 20161004 060243 14.56 1.60 20161004 060244 15.28 1.70 20161004 060245 15.96 1.80 20161004 060246 16.49 1.88 20161004 060247 17.02 1.96 20161004 060248 17.43 2.04 20161004 060250 17.81 2.11 20161004 060251 18.11 2.18 20161004 060252 18.33 2.24 20161004 060253 18.50 2.29 20161004 060254 18.44 2.31 20161004 060255 18.02 2.28 20161004 060256 17.57 2.25 20161004 060257 17.19 2.22 20161004 060258 16.77 2.19 20161004 060259 16.35 2.16 20161004 060300 15.96 2.14 20161004 060301 15.57 2.11 20161004 060302 15.22 2.08 20161004 060303 15.02 2.04 20161004 060304 14.89 2.00 20161004 060305 14.81 1.96 20161004 060306 14.81 1.93 20161004 060307 14.83 1.90 20161004 060308 14.95 1.87 20161004 060309 15.08 1.84 20161004 060310 15.25 1.82 20161004 060311 15.43 1.81 20161004 060312 15.37 1.80 20161004 060314 15.34 1.78 20161004 060315 15.48 1.78 20161004 060316 15.53 1.76 20161004 060317 15.78 1.76 20161004 060318 15.93 1.74 20161004 060319 16.12 1.72 20161004 060320 16.33 1.70 20161004 060321 16.60 1.70 20161004 060322 16.68 1.69 20161004 060323 16.72 1.68 20161004 060324 16.85 1.67 20161004 060325 16.80 1.66 20161004 060326 16.71 1.64 20161004 060327 16.47 1.63 20161004 060328 16.21 1.64 20161004 060329 16.15 1.68 20161004 060330 16.13 1.73 20161004 060331 16.07 1.77 20161004 060332 15.98 1.80 20161004 060333 15.86 1.84 20161004 060334 15.63 1.85 20161004 060335 15.38 1.86 20161004 060336 15.08 1.87 20161004 060338 14.58 1.85 20161004 060339 13.97 1.82 20161004 060340 13.33 1.79 20161004 060341 12.68 1.76 20161004 060342 12.02 1.74 20161004 060343 11.35 1.71 20161004 060344 10.94 1.70 20161004 060345 10.67 1.69 20161004 060346 10.47 1.67 20161004 060347 10.21 1.61 20161004 060348 9.99 1.54 20161004 060349 9.81 1.48 20161004 060350 9.78 1.42 20161004 060351 9.67 1.35 20161004 060352 9.59 1.28 20161004 060353 9.52 1.21 20161004 060354 9.47 1.14 20161004 060355 9.89 1.22 20161004 060356 10.20 1.28 20161004 060357 10.39 1.32 20161004 060358 10.47 1.35 20161004 060359 10.45 1.36 20161004 060400 10.34 1.38 20161004 060402 10.22 1.39 20161004 060403 10.06 1.40 20161004 060404 10.06 1.44 20161004 060405 10.10 1.50 20161004 060408 10.02 1.67 20161004 060409 9.98 1.73 20161004 060410 9.88 1.79 20161004 060411 9.76 1.84 20161004 060412 9.69 1.87 20161004 060413 9.76 1.83 20161004 060414 9.87 1.79 20161004 060415 10.00 1.75 20161004 060416 10.16 1.71 20161004 060417 10.35 1.66 20161004 060418 10.56 1.63 20161004 060419 10.78 1.61 20161004 060420 10.88 1.59 20161004 060421 10.70 1.55 20161004 060422 10.56 1.51 20161004 060423 10.46 1.47 20161004 060424 10.39 1.43 20161004 060425 10.38 1.39 20161004 060427 10.39 1.36 20161004 060428 10.43 1.32 20161004 060429 10.52 1.29 20161004 060430 10.31 1.27 20161004 060431 10.01 1.25 20161004 060432 9.69 1.22 20161004 060433 9.34 1.20 20161004 060434 8.95 1.18 20161004 060435 8.53 1.16 20161004 060436 8.11 1.13 20161004 060437 7.82 1.12 20161004 060438 7.99 1.11 20161004 060439 8.47 1.08 20161004 060440 8.87 1.04 20161004 060441 9.30 1.01 20161004 060442 9.71 0.98 20161004 060443 10.09 0.94 20161004 060444 10.41 0.89 20161004 060445 10.76 0.85 20161004 060446 11.09 0.80 20161004 060447 11.29 0.76 20161004 060448 11.53 0.72 20161004 060449 11.76 0.68 20161004 060450 11.96 0.62 20161004 060452 12.19 0.55 20161004 060453 12.42 0.49 20161004 060454 12.62 0.41 20161004 060455 12.85 0.33 20161004 060456 12.84 0.27 20161004 060457 12.80 0.23 20161004 060458 12.79 0.19 20161004 060459 12.78 0.15 20161004 060500 12.74 0.09 20161004 060501 12.73 0.05 20161004 060502 12.71 -0.01 20161004 060503 12.67 -0.08 20161004 060504 12.63 -0.10 20161004 060505 12.56 -0.11 20161004 060506 12.55 -0.12 20161004 060507 12.55 -0.16 20161004 060508 12.55 -0.20 20161004 060509 12.62 -0.24 20161004 060510 12.67 -0.29 20161004 060511 12.79 -0.36 20161004 060512 12.85 -0.39 20161004 060513 12.76 -0.39 20161004 060514 12.73 -0.39 20161004 060515 12.65 -0.39 20161004 060517 12.50 -0.38 20161004 060518 12.35 -0.37 20161004 060519 12.21 -0.37 20161004 060520 12.07 -0.38 20161004 060521 11.91 -0.39 20161004 060522 11.60 -0.36 20161004 060523 11.30 -0.35 20161004 060524 11.00 -0.33 20161004 060525 10.72 -0.33 20161004 060526 10.38 -0.32 20161004 060527 10.11 -0.34 20161004 060528 9.85 -0.35 20161004 060529 9.59 -0.38 20161004 060530 9.59 -0.35 20161004 060531 9.59 -0.32 20161004 060532 9.61 -0.28 20161004 060533 9.64 -0.24 20161004 060534 9.69 -0.19 20161004 060535 9.76 -0.14 20161004 060536 9.84 -0.08 20161004 060537 9.92 -0.03 20161004 060538 9.82 0.00 20161004 060539 9.60 0.02 20161004 060540 9.40 0.05 20161004 060542 9.20 0.08 20161004 060543 8.95 0.11 20161004 060544 8.75 0.14 20161004 060545 8.53 0.16 20161004 060546 8.36 0.20 20161004 060547 8.65 0.23 20161004 060548 9.34 0.25 20161004 060549 10.03 0.29 20161004 060550 10.63 0.32 20161004 060551 11.26 0.36 20161004 060552 11.85 0.41 20161004 060553 12.34 0.45 20161004 060554 12.86 0.50 20161004 060555 13.24 0.54 20161004 060556 13.53 0.54 20161004 060557 13.86 0.55 20161004 060558 14.14 0.54 20161004 060559 14.56 0.55 20161004 060600 14.90 0.56 20161004 060601 15.15 0.57 20161004 060602 15.50 0.58 20161004 060603 15.84 0.61 20161004 060604 15.22 0.64 20161004 060605 14.69 0.67 20161004 060606 14.19 0.71 20161004 060608 13.63 0.74 20161004 060609 13.16 0.77 20161004 060610 12.70 0.81 20161004 060611 12.21 0.84 20161004 060612 11.78 0.87 20161004 060613 11.37 0.90 20161004 060614 10.87 0.94 20161004 060615 10.50 0.97 20161004 060616 10.14 1.00 20161004 060617 9.82 1.03 20161004 060618 9.49 1.05 20161004 060619 9.25 1.09 20161004 060620 9.06 1.12 20161004 060621 9.31 1.12 20161004 060622 9.94 1.11 20161004 060623 10.54 1.10 20161004 060624 11.12 1.09 20161004 060625 11.65 1.08 20161004 060626 12.18 1.08 20161004 060627 12.79 1.08 20161004 060628 13.28 1.08 20161004 060629 13.45 1.07 20161004 060630 13.18 1.05 20161004 060631 12.95 1.03 20161004 060632 12.78 1.01 20161004 060634 12.65 1.00 20161004 060635 12.59 0.99 20161004 060636 12.58 0.98 20161004 060637 12.61 0.97 20161004 060638 12.69 0.96 20161004 060639 12.55 0.94 20161004 060640 12.45 0.92 20161004 060641 12.22 0.89 20161004 060642 12.03 0.86 20161004 060643 11.81 0.83 20161004 060644 11.58 0.80 20161004 060645 11.24 0.77 20161004 060646 10.91 0.74 20161004 060647 10.49 0.71 20161004 060648 10.07 0.68 20161004 060649 9.66 0.65 20161004 060650 9.22 0.62 20161004 060651 8.85 0.59 20161004 060652 8.51 0.57 20161004 060653 8.17 0.53 20161004 060654 7.89 0.50 20161004 060655 7.56 0.49 20161004 060656 7.23 0.47 20161004 060657 6.86 0.45 20161004 060658 6.66 0.43 20161004 060700 6.54 0.40 20161004 060701 6.50 0.38 20161004 060702 6.54 0.36 20161004 060703 6.65 0.33 20161004 060704 6.83 0.30 20161004 060705 7.07 0.27 20161004 060706 7.44 0.23 20161004 060707 7.91 0.19 20161004 060708 8.47 0.16 20161004 060709 8.96 0.14 20161004 060710 9.51 0.13 20161004 060711 10.11 0.12 20161004 060712 10.65 0.11 20161004 060713 10.71 0.15 20161004 060714 10.91 0.18 20161004 060715 11.24 0.22 20161004 060716 11.78 0.27 20161004 060717 12.40 0.31 20161004 060718 13.24 0.35 20161004 060719 14.10 0.40 20161004 060720 15.05 0.44 20161004 060721 15.56 0.48 20161004 060722 16.12 0.52 20161004 060723 16.74 0.56 20161004 060724 17.43 0.60 20161004 060726 18.18 0.65 20161004 060727 19.00 0.70 20161004 060728 19.90 0.75 20161004 060729 20.88 0.81 20161004 060730 21.31 0.86 20161004 060731 21.54 0.91 20161004 060732 21.76 0.95 20161004 060733 21.99 1.00 20161004 060734 21.99 1.03 20161004 060735 21.65 1.05 20161004 060736 21.26 1.06 20161004 060737 20.81 1.07 20161004 060738 20.10 1.06 20161004 060739 19.13 1.03 20161004 060740 18.08 1.00 20161004 060741 16.79 0.97 20161004 060742 15.57 0.95 20161004 060743 14.29 0.94 20161004 060744 12.92 0.92 20161004 060745 11.48 0.91 20161004 060746 10.15 0.89 20161004 060747 9.19 0.86 20161004 060748 8.27 0.83 20161004 060749 7.37 0.79 20161004 060750 6.51 0.75 20161004 060751 5.69 0.72 20161004 060753 4.85 0.67 20161004 060754 4.17 0.63 20161004 060755 3.61 0.59 20161004 060756 3.26 0.56 20161004 060757 2.81 0.53 20161004 060758 2.37 0.50 20161004 060759 1.95 0.46 20161004 060800 1.64 0.43 20161004 060801 1.44 0.39 20161004 060802 1.27 0.36 20161004 060803 1.13 0.33 20161004 060804 0.98 0.36 20161004 060805 0.85 0.39 20161004 060806 0.70 0.42 20161004 060807 0.57 0.45 20161004 060808 0.50 0.47 20161004 060809 0.56 0.49 20161004 060810 0.76 0.51 20161004 060811 1.04 0.52 20161004 060812 1.22 0.54 20161004 060813 1.31 0.55 20161004 060814 1.38 0.58 20161004 060815 1.41 0.60 20161004 060816 1.47 0.62 20161004 060817 1.53 0.64 20161004 060818 1.57 0.66 20161004 060820 1.62 0.69 20161004 060821 1.60 0.71 20161004 060822 1.56 0.72 20161004 060823 1.58 0.73 20161004 060824 1.65 0.74 20161004 060825 1.80 0.75 20161004 060826 1.97 0.75 20161004 060827 2.15 0.76 20161004 060828 2.32 0.76 20161004 060829 2.49 0.77 20161004 060830 2.62 0.79 20161004 060831 2.77 0.80 20161004 060832 2.93 0.81 20161004 060833 3.11 0.81 20161004 060834 3.30 0.82 20161004 060835 3.55 0.82 20161004 060836 3.81 0.82 20161004 060837 4.05 0.83 20161004 060838 4.33 0.84 20161004 060839 4.64 0.85 20161004 060840 4.96 0.86 20161004 060841 5.30 0.88 20161004 060842 5.66 0.89 20161004 060843 6.06 0.90 20161004 060844 6.46 0.92 20161004 060845 6.95 0.93 20161004 060847 7.04 0.94 20161004 060848 7.11 0.95 20161004 060849 7.17 0.97 20161004 060850 7.22 0.98 20161004 060851 7.28 1.00 20161004 060852 7.30 1.01 20161004 060853 7.32 1.03 20161004 060854 7.32 1.05 20161004 060855 7.37 1.06 20161004 060856 7.43 1.07 20161004 060857 7.48 1.07 20161004 060858 7.54 1.07 20161004 060859 7.59 1.08 20161004 060900 7.65 1.09 20161004 060901 7.71 1.10 20161004 060902 7.77 1.11 20161004 060903 7.84 1.12 20161004 060904 7.90 1.13 20161004 060905 7.96 1.14 20161004 060906 8.03 1.15 20161004 060907 8.09 1.16 20161004 060908 8.15 1.16 20161004 060909 8.21 1.17 20161004 060910 8.28 1.18 20161004 060911 8.34 1.19 20161004 060912 8.43 1.21 20161004 060914 8.52 1.22 20161004 060915 8.63 1.23 20161004 060916 8.77 1.24 20161004 060917 8.92 1.25 20161004 060918 9.09 1.25 20161004 060919 9.27 1.26 20161004 060920 9.43 1.26 20161004 060921 9.33 1.27 20161004 060922 9.23 1.27 20161004 060923 9.10 1.27 20161004 060924 8.99 1.28 20161004 060925 8.89 1.28 20161004 060926 8.80 1.29 20161004 060927 8.74 1.29 20161004 060928 8.66 1.30 20161004 060929 8.91 1.30 20161004 060930 9.14 1.31 20161004 060931 9.37 1.31 20161004 060932 9.56 1.31 20161004 060933 9.77 1.32 20161004 060934 9.96 1.32 20161004 060935 10.17 1.33 20161004 060936 10.33 1.33 20161004 060937 9.99 1.33 20161004 060938 9.53 1.32 20161004 060939 9.06 1.32 20161004 060940 8.60 1.32 20161004 060942 8.13 1.32 20161004 060943 7.67 1.32 20161004 060944 7.23 1.32 20161004 060945 6.82 1.32 20161004 060946 6.52 1.32 20161004 060947 6.25 1.32 20161004 060948 6.02 1.31 20161004 060949 5.83 1.30 20161004 060950 5.65 1.28 20161004 060951 5.49 1.27 20161004 060952 5.39 1.25 20161004 060953 5.32 1.23 20161004 060954 5.64 1.24 20161004 060955 6.87 1.28 20161004 060956 8.00 1.31 20161004 060957 9.18 1.34 20161004 060958 10.40 1.36 20161004 060959 11.63 1.39 20161004 061000 12.90 1.41 20161004 061001 14.18 1.44 20161004 061002 15.32 1.46 20161004 061003 15.60 1.47 20161004 061004 15.94 1.48 20161004 061005 16.22 1.49 20161004 061006 16.51 1.50 20161004 061007 16.77 1.51 20161004 061008 17.03 1.51 20161004 061010 17.31 1.52 20161004 061011 17.56 1.52 20161004 061012 16.69 1.50 20161004 061013 15.90 1.49 20161004 061014 15.05 1.48 20161004 061015 14.41 1.47 20161004 061016 13.84 1.46 20161004 061017 13.28 1.45 20161004 061018 12.83 1.45 20161004 061019 12.46 1.44 20161004 061020 11.47 1.44 20161004 061021 10.46 1.44 20161004 061022 9.45 1.44 20161004 061023 8.16 1.44 20161004 061024 7.03 1.44 20161004 061025 5.92 1.44 20161004 061026 4.81 1.45 20161004 061027 3.75 1.45 20161004 061028 3.31 1.44 20161004 061029 3.11 1.42 20161004 061030 2.95 1.41 20161004 061031 2.76 1.40 20161004 061032 2.58 1.39 20161004 061033 2.43 1.38 20161004 061034 2.29 1.37 20161004 061035 2.16 1.36 20161004 061036 1.99 1.36 20161004 061037 1.84 1.35 20161004 061039 1.87 1.35 20161004 061040 2.06 1.34 20161004 061041 2.44 1.33 20161004 061042 2.88 1.33 20161004 061043 3.34 1.32 20161004 061044 3.83 1.30 20161004 061045 4.18 1.30 20161004 061046 4.16 1.32 20161004 061047 4.18 1.34 20161004 061048 4.22 1.36 20161004 061049 4.29 1.38 20161004 061050 4.41 1.40 20161004 061051 4.56 1.42 20161004 061052 4.74 1.44 20161004 061053 4.85 1.46 20161004 061054 4.62 1.47 20161004 061055 4.39 1.47 20161004 061056 4.13 1.48 20161004 061057 3.91 1.49 20161004 061058 3.64 1.49 20161004 061059 3.38 1.50 20161004 061100 3.16 1.50 20161004 061101 2.91 1.51 20161004 061102 2.90 1.51 20161004 061103 2.84 1.51 20161004 061104 2.81 1.50 20161004 061105 2.77 1.50 20161004 061106 2.69 1.50 20161004 061108 2.60 1.50 20161004 061109 2.51 1.50 20161004 061110 2.41 1.49 20161004 061111 2.28 1.49 20161004 061112 2.16 1.48 20161004 061113 2.04 1.47 20161004 061114 1.95 1.46 20161004 061115 1.87 1.44 20161004 061116 1.83 1.43 20161004 061117 1.82 1.41 20161004 061118 1.88 1.40 20161004 061119 1.95 1.39 20161004 061120 2.02 1.41 20161004 061121 2.17 1.42 20161004 061122 2.32 1.44 20161004 061123 2.51 1.45 20161004 061124 2.70 1.47 20161004 061125 2.92 1.50 20161004 061126 3.12 1.52 20161004 061127 3.40 1.53 20161004 061128 3.80 1.53 20161004 061129 4.19 1.53 20161004 061130 4.63 1.53 20161004 061131 5.08 1.53 20161004 061132 5.49 1.54 20161004 061133 5.92 1.54 20161004 061134 6.38 1.54 20161004 061136 6.67 1.54 20161004 061137 6.71 1.54 20161004 061138 6.74 1.55 20161004 061139 6.80 1.56 20161004 061140 6.85 1.57 20161004 061141 6.95 1.58 20161004 061142 7.03 1.59 20161004 061143 7.16 1.61 20161004 061144 7.20 1.62 20161004 061145 6.59 1.60 20161004 061146 6.03 1.58 20161004 061147 5.42 1.56 20161004 061148 4.86 1.55 20161004 061149 4.26 1.53 20161004 061150 3.70 1.51 20161004 061151 3.10 1.49 20161004 061152 2.46 1.47 20161004 061153 2.87 1.48 20161004 061154 3.24 1.48 20161004 061155 3.63 1.49 20161004 061156 3.97 1.49 20161004 061157 4.33 1.50 20161004 061158 4.66 1.51 20161004 061159 4.99 1.51 20161004 061200 5.31 1.52 20161004 061201 5.50 1.54 20161004 061202 5.70 1.55 20161004 061203 5.93 1.55 20161004 061204 6.14 1.56 20161004 061206 6.38 1.57 20161004 061207 6.59 1.57 20161004 061208 6.83 1.58 20161004 061209 7.10 1.58 20161004 061210 7.14 1.58 20161004 061211 7.07 1.59 20161004 061212 7.05 1.60 20161004 061213 7.04 1.61 20161004 061214 7.05 1.61 20161004 061215 7.10 1.62 20161004 061216 7.18 1.63 20161004 061217 7.27 1.64 20161004 061218 7.53 1.65 20161004 061219 7.88 1.67 20161004 061220 8.28 1.69 20161004 061221 8.65 1.71 20161004 061222 9.07 1.74 20161004 061223 9.45 1.76 20161004 061224 9.90 1.79 20161004 061225 10.36 1.82 20161004 061226 10.70 1.85 20161004 061227 10.73 1.86 20161004 061228 10.81 1.87 20161004 061229 10.85 1.88 20161004 061230 10.92 1.90 20161004 061231 10.96 1.91 20161004 061232 11.04 1.93 20161004 061233 11.08 1.94 20161004 061235 11.10 1.95 20161004 061236 11.10 1.96 20161004 061237 11.10 1.96 20161004 061238 11.10 1.96 20161004 061239 11.11 1.97 20161004 061240 11.11 1.97 20161004 061241 11.12 1.97 20161004 061242 11.13 1.97 20161004 061243 11.16 1.96 20161004 061244 11.06 1.96 20161004 061245 10.95 1.96 20161004 061246 10.83 1.95 20161004 061247 10.69 1.95 20161004 061248 10.56 1.94 20161004 061249 10.38 1.94 20161004 061250 10.22 1.94 20161004 061251 10.00 1.93 20161004 061252 9.98 1.92 20161004 061253 9.98 1.90 20161004 061254 10.02 1.89 20161004 061255 10.06 1.88 20161004 061256 10.13 1.87 20161004 061257 10.20 1.86 20161004 061258 10.29 1.85 20161004 061259 10.42 1.85 20161004 061300 10.74 1.84 20161004 061301 11.17 1.82 20161004 061302 11.59 1.81 20161004 061303 12.00 1.79 20161004 061305 12.42 1.77 20161004 061306 12.81 1.75 20161004 061307 13.22 1.74 20161004 061308 13.67 1.71 20161004 061309 13.97 1.72 20161004 061310 14.14 1.74 20161004 061311 14.33 1.77 20161004 061312 14.56 1.79 20161004 061313 14.79 1.82 20161004 061314 15.07 1.84 20161004 061315 15.35 1.86 20161004 061316 15.72 1.88 20161004 061317 15.77 1.91 20161004 061318 15.36 1.95 20161004 061319 14.94 1.98 20161004 061320 14.58 2.02 20161004 061321 14.20 2.06 20161004 061322 13.89 2.11 20161004 061323 13.55 2.15 20161004 061324 13.15 2.20 20161004 061325 13.04 2.25 20161004 061326 13.50 2.30 20161004 061327 14.03 2.35 20161004 061328 14.50 2.40 20161004 061329 15.05 2.45 20161004 061330 15.52 2.50 20161004 061331 16.09 2.56 20161004 061332 16.64 2.62 20161004 061334 17.22 2.68 20161004 061335 17.58 2.78 20161004 061336 18.02 2.89 20161004 061337 18.36 2.98 20161004 061338 18.77 3.09 20161004 061339 19.09 3.20 20161004 061340 19.40 3.30 20161004 061341 19.81 3.43 20161004 061342 20.10 3.54 20161004 061343 20.28 3.62 20161004 061344 20.47 3.69 20161004 061345 20.81 3.77 20161004 061346 21.08 3.83 20161004 061347 21.48 3.92 20161004 061348 21.86 4.00 20161004 061349 22.31 4.09 20161004 061350 22.69 4.16 20161004 061351 22.36 4.18 20161004 061352 21.80 4.19 20161004 061353 21.16 4.18 20161004 061354 20.67 4.19 20161004 061355 20.12 4.18 20161004 061356 19.63 4.18 20161004 061357 19.17 4.18 20161004 061358 18.92 4.19 20161004 061359 18.62 4.17 20161004 061400 18.39 4.13 20161004 061401 18.38 4.12 20161004 061402 18.24 4.08 20161004 061404 18.32 4.07 20161004 061405 18.21 4.03 20161004 061406 18.38 4.01 20161004 061407 18.38 3.98 20161004 061408 18.38 3.97 20161004 061409 17.72 3.92 20161004 061411 16.53 3.83 20161004 061412 15.85 3.78 20161004 061413 15.16 3.73 20161004 061417 13.50 3.55 20161004 061421 14.91 3.43 20161004 061424 16.45 3.30 20161004 061426 16.14 3.16 20161004 061427 15.92 3.09 20161004 061433 13.33 2.62 20161004 061435 13.32 2.55 20161004 061436 13.23 2.51 20161004 061437 13.18 2.46 20161004 061438 13.04 2.40 20161004 061439 12.97 2.33 20161004 061440 12.89 2.27 20161004 061441 12.79 2.19 20161004 061442 13.17 2.18 20161004 061443 13.51 2.15 20161004 061444 13.95 2.14 20161004 061445 14.39 2.12 20161004 061448 16.13 2.09 20161004 061449 16.74 2.08 20161004 061451 17.43 2.08 20161004 061452 18.11 2.09 20161004 061453 18.83 2.11 20161004 061454 19.60 2.12 20161004 061455 20.51 2.14 20161004 061456 21.20 2.16 20161004 061457 21.85 2.18 20161004 061458 22.49 2.20 20161004 061459 21.79 2.16 20161004 061500 21.06 2.13 20161004 061501 20.21 2.09 20161004 061502 19.53 2.05 20161004 061503 18.67 2.01 20161004 061504 18.07 1.98 20161004 061505 17.49 1.95 20161004 061506 16.85 1.92 20161004 061507 15.26 1.90 20161004 061508 13.16 1.88 20161004 061509 11.20 1.86 20161004 061510 9.33 1.84 20161004 061511 7.31 1.82 20161004 061512 5.64 1.81 20161004 061513 4.20 1.79 20161004 061514 2.79 1.78 20161004 061515 2.18 1.77 20161004 061516 2.34 1.78 20161004 061517 2.37 1.78 20161004 061518 2.48 1.78 20161004 061519 2.50 1.79 20161004 061521 2.52 1.79 20161004 061522 2.62 1.79 20161004 061523 2.66 1.79 20161004 061524 2.75 1.80 20161004 061525 2.77 1.78 20161004 061526 2.82 1.77 20161004 061527 2.96 1.75 20161004 061528 3.05 1.74 20161004 061529 3.22 1.72 20161004 061530 3.33 1.70 20161004 061531 3.44 1.69 20161004 061532 3.60 1.67 20161004 061533 3.56 1.68 20161004 061534 3.52 1.68 20161004 061535 3.45 1.69 20161004 061536 3.41 1.69 20161004 061537 3.33 1.69 20161004 061538 3.30 1.69 20161004 061539 3.26 1.69 20161004 061540 3.17 1.69 20161004 061541 3.37 1.70 20161004 061542 3.58 1.70 20161004 061543 3.81 1.70 20161004 061544 4.06 1.70 20161004 061545 4.28 1.71 20161004 061546 4.56 1.71 20161004 061547 4.83 1.72 20161004 061548 5.14 1.72 20161004 061551 5.29 1.74 20161004 061552 5.34 1.75 20161004 061553 5.38 1.76 20161004 061554 5.40 1.77 20161004 061555 5.44 1.78 20161004 061556 5.44 1.78 20161004 061557 5.47 1.79 20161004 061558 5.62 1.80 20161004 061559 5.78 1.81 20161004 061600 5.99 1.83 20161004 061601 6.20 1.84 20161004 061602 6.44 1.85 20161004 061603 6.71 1.87 20161004 061604 7.04 1.89 20161004 061605 7.42 1.91 20161004 061606 7.47 1.92 20161004 061607 7.39 1.92 20161004 061608 7.25 1.92 20161004 061609 7.14 1.92 20161004 061610 6.91 1.91 20161004 061611 6.69 1.91 20161004 061612 6.45 1.90 20161004 061613 6.20 1.90 20161004 061614 6.08 1.90 20161004 061615 6.05 1.89 20161004 061616 6.04 1.89 20161004 061617 6.01 1.89 20161004 061618 6.01 1.88 20161004 061619 6.02 1.88 20161004 061621 6.01 1.88 20161004 061622 6.03 1.88 20161004 061623 6.09 1.88 20161004 061624 6.22 1.88 20161004 061625 6.39 1.89 20161004 061626 6.58 1.89 20161004 061627 6.79 1.90 20161004 061628 7.06 1.91 20161004 061629 7.30 1.93 20161004 061630 7.56 1.94 20161004 061631 7.79 1.95 20161004 061632 7.88 1.96 20161004 061633 7.96 1.97 20161004 061634 8.03 1.98 20161004 061635 8.09 1.98 20161004 061636 8.15 1.99 20161004 061637 8.19 1.99 20161004 061638 8.22 2.00 20161004 061639 8.25 2.00 20161004 061640 8.09 1.97 20161004 061641 7.95 1.95 20161004 061642 7.81 1.93 20161004 061644 7.52 1.88 20161004 061645 7.38 1.85 20161004 061646 7.26 1.83 20161004 061647 7.14 1.80 20161004 061648 7.17 1.82 20161004 061649 7.26 1.84 20161004 061651 7.37 1.86 20161004 061652 7.43 1.88 20161004 061653 7.52 1.90 20161004 061654 7.61 1.91 20161004 061655 7.66 1.92 20161004 061656 7.74 1.94 20161004 061657 7.73 1.94 20161004 061658 7.76 1.95 20161004 061659 7.81 1.95 20161004 061700 7.83 1.95 20161004 061701 7.89 1.96 20161004 061706 7.74 1.95 20161004 061707 7.52 1.93 20161004 061710 6.89 1.86 20161004 061711 6.70 1.84 20161004 061712 6.53 1.82 20161004 061713 6.46 1.81 20161004 061714 6.56 1.80 20161004 061715 6.67 1.80 20161004 061716 6.78 1.80 20161004 061717 6.92 1.80 20161004 061718 7.05 1.80 20161004 061719 7.22 1.79 20161004 061721 7.36 1.79 20161004 061722 7.46 1.79 20161004 061723 7.41 1.79 20161004 061724 7.31 1.78 20161004 061725 7.21 1.78 20161004 061726 7.12 1.78 20161004 061727 7.01 1.78 20161004 061728 6.91 1.78 20161004 061729 6.81 1.77 20161004 061730 6.73 1.77 20161004 061731 6.70 1.77 20161004 061732 6.68 1.77 20161004 061733 6.65 1.76 20161004 061734 6.63 1.76 20161004 061735 6.60 1.76 20161004 061736 6.56 1.76 20161004 061737 6.54 1.76 20161004 061738 6.51 1.75 20161004 061739 6.72 1.75 20161004 061740 6.93 1.75 20161004 061741 7.14 1.75 20161004 061742 7.34 1.74 20161004 061743 7.58 1.74 20161004 061744 7.77 1.74 20161004 061745 7.96 1.74 20161004 061746 8.16 1.74 20161004 061747 8.25 1.75 20161004 061748 8.31 1.77 20161004 061749 8.36 1.79 20161004 061751 8.41 1.81 20161004 061752 8.41 1.83 20161004 061753 8.43 1.85 20161004 061754 8.43 1.87 20161004 061755 8.38 1.89 20161004 061756 8.46 1.88 20161004 061757 8.60 1.86 20161004 061758 8.73 1.84 20161004 061759 8.93 1.82 20161004 061800 9.12 1.80 20161004 061801 9.30 1.77 20161004 061802 9.52 1.75 20161004 061803 9.74 1.72 20161004 061804 9.81 1.73 20161004 061805 9.72 1.77 20161004 061806 9.65 1.81 20161004 061807 9.61 1.85 20161004 061808 9.59 1.89 20161004 061809 9.60 1.92 20161004 061810 9.62 1.96 20161004 061811 9.65 1.99 20161004 061812 9.78 2.00 20161004 061813 10.03 1.98 20161004 061814 10.23 1.96 20161004 061815 10.43 1.94 20161004 061816 10.61 1.92 20161004 061817 10.77 1.91 20161004 061818 10.92 1.89 20161004 061819 11.06 1.88 20161004 061821 11.22 1.87 20161004 061822 11.38 1.86 20161004 061823 11.55 1.86 20161004 061824 11.74 1.86 20161004 061825 11.92 1.86 20161004 061826 12.12 1.86 20161004 061827 12.32 1.86 20161004 061828 12.56 1.86 20161004 061829 12.72 1.86 20161004 061830 12.63 1.88 20161004 061831 12.52 1.90 20161004 061832 12.41 1.92 20161004 061833 12.29 1.94 20161004 061834 12.18 1.96 20161004 061835 12.04 1.98 20161004 061836 11.91 2.00 20161004 061837 11.79 2.02 20161004 061838 11.82 2.00 20161004 061839 11.87 1.98 20161004 061840 11.95 1.96 20161004 061841 12.05 1.94 20161004 061842 12.18 1.90 20161004 061843 12.27 1.88 20161004 061844 12.36 1.85 20161004 061845 12.43 1.82 20161004 061846 12.26 1.82 20161004 061847 12.04 1.81 20161004 061848 11.85 1.80 20161004 061849 11.63 1.80 20161004 061851 11.45 1.79 20161004 061852 11.28 1.79 20161004 061853 11.13 1.78 20161004 061854 10.98 1.77 20161004 061855 11.04 1.77 20161004 061856 11.18 1.77 20161004 061857 11.33 1.78 20161004 061858 11.45 1.78 20161004 061859 11.56 1.78 20161004 061900 11.63 1.79 20161004 061901 11.71 1.80 20161004 061902 11.78 1.80 20161004 061903 11.78 1.80 20161004 061904 11.82 1.79 20161004 061905 11.86 1.78 20161004 061906 11.90 1.77 20161004 061907 11.97 1.77 20161004 061908 12.05 1.76 20161004 061909 12.14 1.75 20161004 061910 12.25 1.74 20161004 061911 12.31 1.74 20161004 061912 12.25 1.75 20161004 061913 12.20 1.77 20161004 061914 12.15 1.78 20161004 061915 12.10 1.79 20161004 061916 12.07 1.80 20161004 061917 12.01 1.81 20161004 061918 11.99 1.82 20161004 061920 11.91 1.82 20161004 061921 11.62 1.79 20161004 061922 11.37 1.77 20161004 061923 11.13 1.74 20161004 061924 10.86 1.70 20161004 061925 10.65 1.67 20161004 061926 10.44 1.64 20161004 061927 10.22 1.60 20161004 061928 10.12 1.57 20161004 061929 10.24 1.57 20161004 061930 10.30 1.56 20161004 061931 10.41 1.55 20161004 061932 10.46 1.55 20161004 061935 10.69 1.53 20161004 061937 10.76 1.53 20161004 061940 10.72 1.51 20161004 061941 10.67 1.51 20161004 061942 10.69 1.51 20161004 061943 10.71 1.51 20161004 061944 10.68 1.50 20161004 061945 10.64 1.50 20161004 061946 10.58 1.50 20161004 061947 10.47 1.49 20161004 061949 10.42 1.49 20161004 061950 10.37 1.49 20161004 061951 10.26 1.48 20161004 061952 10.21 1.48 20161004 061953 10.11 1.48 20161004 061954 10.12 1.47 20161004 061955 10.19 1.45 20161004 061956 10.21 1.42 20161004 061957 10.28 1.40 20161004 061958 10.37 1.38 20161004 061959 10.46 1.35 20161004 062000 10.60 1.33 20161004 062001 10.75 1.31 20161004 062002 10.79 1.29 20161004 062003 10.72 1.28 20161004 062004 10.63 1.27 20161004 062005 10.48 1.25 20161004 062006 10.33 1.24 20161004 062007 10.16 1.23 20161004 062008 9.87 1.20 20161004 062009 9.64 1.19 20161004 062010 9.28 1.16 20161004 062011 8.98 1.13 20161004 062012 8.68 1.10 20161004 062013 8.27 1.07 20161004 062014 7.95 1.05 20161004 062015 7.60 1.02 20161004 062016 7.15 0.99 20161004 062018 6.82 0.97 20161004 062019 6.48 0.95 20161004 062020 6.04 0.93 20161004 062021 5.75 0.92 20161004 062022 5.49 0.92 20161004 062023 5.16 0.91 20161004 062024 4.97 0.90 20161004 062025 4.77 0.90 20161004 062026 4.64 0.90 20161004 062027 4.54 0.90 20161004 062028 4.42 0.89 20161004 062029 4.32 0.88 20161004 062030 4.20 0.87 20161004 062031 4.11 0.86 20161004 062032 4.02 0.86 20161004 062033 3.93 0.85 20161004 062034 3.86 0.85 20161004 062035 3.78 0.85 20161004 062036 3.78 0.87 20161004 062037 3.79 0.89 20161004 062038 3.85 0.91 20161004 062039 3.95 0.92 20161004 062040 4.12 0.94 20161004 062041 4.31 0.95 20161004 062042 4.51 0.96 20161004 062043 4.78 0.98 20161004 062044 5.19 0.98 20161004 062046 5.61 0.97 20161004 062047 6.05 0.97 20161004 062048 6.50 0.97 20161004 062049 6.93 0.97 20161004 062050 7.37 0.97 20161004 062051 7.84 0.97 20161004 062052 8.27 0.97 20161004 062053 8.28 0.98 20161004 062054 8.20 0.99 20161004 062055 8.18 1.00 20161004 062056 8.18 1.01 20161004 062057 8.19 1.02 20161004 062058 8.27 1.04 20161004 062059 8.37 1.05 20161004 062100 8.50 1.07 20161004 062101 8.25 1.07 20161004 062102 7.83 1.06 20161004 062103 7.43 1.05 20161004 062104 7.07 1.04 20161004 062105 6.69 1.02 20161004 062106 6.40 1.01 20161004 062107 6.14 0.99 20161004 062108 5.90 0.98 20161004 062109 5.45 0.97 20161004 062110 4.78 0.96 20161004 062111 4.08 0.96 20161004 062112 3.61 0.96 20161004 062114 3.29 0.96 20161004 062115 3.18 0.96 20161004 062116 3.31 0.97 20161004 062117 3.64 0.97 20161004 062118 3.68 0.98 20161004 062119 2.83 1.00 20161004 062120 2.15 1.03 20161004 062121 1.64 1.04 20161004 062122 1.49 1.06 20161004 062123 1.79 1.08 20161004 062124 2.40 1.09 20161004 062125 3.20 1.11 20161004 062126 4.06 1.12 20161004 062127 4.61 1.12 20161004 062128 5.17 1.12 20161004 062129 5.66 1.12 20161004 062130 6.14 1.12 20161004 062131 6.59 1.12 20161004 062132 7.09 1.12 20161004 062133 7.46 1.12 20161004 062134 7.76 1.13 20161004 062135 7.70 1.14 20161004 062136 7.60 1.15 20161004 062137 7.53 1.16 20161004 062138 7.46 1.18 20161004 062139 7.33 1.19 20161004 062140 7.25 1.19 20161004 062142 7.11 1.20 20161004 062143 7.02 1.21 20161004 062144 6.85 1.22 20161004 062145 6.66 1.23 20161004 062146 6.56 1.24 20161004 062147 6.45 1.26 20161004 062148 6.44 1.28 20161004 062152 6.73 1.34 20161004 062153 6.71 1.32 20161004 062154 6.76 1.29 20161004 062155 6.77 1.27 20161004 062156 6.87 1.25 20161004 062157 7.00 1.23 20161004 062158 7.10 1.21 20161004 062159 7.29 1.20 20161004 062200 7.31 1.19 20161004 062201 7.21 1.20 20161004 062202 7.18 1.20 20161004 062203 7.12 1.21 20161004 062204 7.11 1.21 20161004 062205 7.12 1.21 20161004 062206 7.11 1.22 20161004 062207 7.16 1.22 20161004 062208 7.21 1.22 20161004 062210 7.30 1.23 20161004 062211 7.40 1.23 20161004 062212 7.48 1.24 20161004 062213 7.58 1.24 20161004 062214 7.71 1.25 20161004 062215 7.81 1.25 20161004 062216 7.92 1.26 20161004 062217 8.03 1.26 20161004 062218 8.18 1.27 20161004 062219 8.36 1.27 20161004 062220 8.57 1.28 20161004 062221 8.84 1.28 20161004 062222 9.12 1.29 20161004 062223 9.41 1.29 20161004 062224 9.72 1.30 20161004 062225 9.94 1.29 20161004 062227 9.72 1.26 20161004 062228 9.60 1.24 20161004 062229 9.48 1.22 20161004 062230 9.37 1.21 20161004 062231 9.26 1.19 20161004 062232 9.20 1.18 20161004 062233 9.15 1.18 20161004 062234 9.18 1.21 20161004 062235 9.22 1.23 20161004 062237 9.24 1.25 20161004 062238 9.25 1.27 20161004 062239 9.25 1.29 20161004 062240 9.24 1.30 20161004 062241 9.21 1.31 20161004 062242 9.17 1.32 20161004 062243 9.08 1.32 20161004 062244 9.00 1.32 20161004 062245 8.94 1.32 20161004 062246 8.87 1.31 20161004 062248 8.77 1.31 20161004 062249 8.74 1.31 20161004 062250 8.71 1.31 20161004 062251 8.70 1.30 20161004 062252 8.68 1.30 20161004 062253 8.67 1.30 20161004 062254 8.66 1.30 20161004 062255 8.64 1.30 20161004 062256 8.63 1.31 20161004 062257 8.61 1.32 20161004 062258 8.59 1.33 20161004 062259 8.35 1.33 20161004 062300 8.05 1.33 20161004 062301 7.69 1.34 20161004 062303 7.39 1.34 20161004 062304 7.07 1.33 20161004 062305 6.75 1.33 20161004 062306 6.42 1.33 20161004 062307 6.10 1.32 20161004 062308 6.07 1.32 20161004 062309 6.20 1.31 20161004 062310 6.29 1.30 20161004 062311 6.41 1.29 20161004 062312 6.49 1.29 20161004 062313 6.57 1.28 20161004 062314 6.67 1.27 20161004 062315 6.74 1.26 20161004 062316 6.93 1.27 20161004 062317 7.13 1.28 20161004 062318 7.35 1.30 20161004 062319 7.54 1.31 20161004 062320 7.73 1.32 20161004 062321 7.92 1.34 20161004 062322 8.12 1.35 20161004 062323 8.29 1.36 20161004 062324 8.37 1.37 20161004 062325 8.38 1.36 20161004 062326 8.38 1.36 20161004 062327 8.37 1.35 20161004 062328 8.36 1.34 20161004 062330 8.35 1.34 20161004 062331 8.31 1.33 20161004 062332 8.28 1.32 20161004 062333 8.30 1.32 20161004 062334 8.41 1.31 20161004 062335 8.56 1.30 20161004 062336 8.75 1.29 20161004 062337 8.95 1.28 20161004 062338 9.16 1.28 20161004 062339 9.39 1.27 20161004 062340 9.64 1.27 20161004 062341 9.88 1.27 20161004 062342 9.98 1.27 20161004 062343 10.09 1.27 20161004 062344 10.18 1.26 20161004 062345 10.25 1.26 20161004 062346 10.36 1.26 20161004 062347 10.46 1.25 20161004 062348 10.63 1.25 20161004 062349 10.71 1.24 20161004 062350 10.39 1.24 20161004 062351 10.10 1.24 20161004 062352 9.79 1.23 20161004 062353 9.50 1.23 20161004 062354 9.20 1.23 20161004 062356 8.88 1.23 20161004 062357 8.59 1.22 20161004 062358 8.32 1.22 20161004 062359 8.25 1.20 20161004 062400 8.16 1.17 20161004 062401 8.08 1.15 20161004 062402 7.98 1.12 20161004 062403 7.91 1.09 20161004 062404 7.82 1.06 20161004 062405 7.75 1.04 20161004 062406 7.66 1.01 20161004 062407 7.66 1.02 20161004 062408 7.68 1.04 20161004 062409 7.74 1.06 20161004 062410 7.81 1.08 20161004 062411 7.93 1.10 20161004 062412 8.05 1.12 20161004 062413 8.23 1.13 20161004 062414 8.40 1.15 20161004 062415 8.28 1.14 20161004 062416 8.04 1.12 20161004 062417 7.88 1.10 20161004 062418 7.68 1.08 20161004 062419 7.53 1.06 20161004 062421 7.35 1.04 20161004 062422 7.18 1.03 20161004 062423 7.04 1.01 20161004 062424 7.09 1.02 20161004 062425 7.25 1.04 20161004 062426 7.37 1.06 20161004 062427 7.51 1.08 20161004 062428 7.62 1.10 20161004 062429 7.76 1.12 20161004 062430 7.87 1.13 20161004 062431 7.99 1.15 20161004 062432 8.22 1.14 20161004 062433 8.57 1.11 20161004 062434 8.91 1.08 20161004 062435 9.30 1.04 20161004 062436 9.62 1.02 20161004 062437 9.94 0.99 20161004 062438 10.23 0.96 20161004 062439 10.53 0.94 20161004 062440 10.66 0.93 20161004 062441 10.60 0.94 20161004 062442 10.51 0.96 20161004 062443 10.46 0.97 20161004 062444 10.38 0.98 20161004 062445 10.34 0.98 20161004 062447 10.29 0.99 20161004 062448 10.27 1.00 20161004 062449 10.43 1.01 20161004 062450 10.99 1.01 20161004 062451 11.57 1.02 20161004 062452 12.18 1.02 20161004 062453 12.83 1.03 20161004 062454 13.48 1.04 20161004 062455 14.20 1.05 20161004 062456 14.75 1.06 20161004 062457 14.97 1.07 20161004 062458 14.22 1.07 20161004 062459 13.43 1.07 20161004 062500 12.76 1.07 20161004 062501 12.05 1.07 20161004 062502 11.36 1.07 20161004 062503 10.73 1.07 20161004 062504 10.20 1.06 20161004 062505 9.64 1.06 20161004 062506 7.89 1.06 20161004 062507 6.32 1.06 20161004 062508 5.01 1.06 20161004 062509 4.54 1.06 20161004 062511 4.87 1.06 20161004 062512 5.80 1.06 20161004 062513 7.09 1.06 20161004 062514 8.51 1.06 20161004 062515 8.03 1.07 20161004 062516 7.25 1.07 20161004 062517 6.53 1.07 20161004 062518 5.77 1.08 20161004 062519 5.07 1.08 20161004 062520 4.36 1.08 20161004 062521 3.68 1.09 20161004 062522 2.91 1.09 20161004 062523 2.92 1.09 20161004 062524 3.06 1.09 20161004 062525 3.21 1.10 20161004 062526 3.35 1.10 20161004 062527 3.50 1.10 20161004 062528 3.66 1.10 20161004 062529 3.80 1.10 20161004 062530 3.95 1.11 20161004 062531 4.18 1.11 20161004 062532 4.44 1.12 20161004 062533 4.71 1.13 20161004 062534 5.02 1.14 20161004 062536 5.29 1.15 20161004 062537 5.56 1.16 20161004 062538 5.83 1.17 20161004 062539 6.09 1.18 20161004 062540 6.33 1.20 20161004 062541 6.56 1.22 20161004 062542 6.80 1.24 20161004 062543 7.01 1.26 20161004 062544 7.17 1.27 20161004 062545 7.36 1.29 20161004 062546 7.49 1.30 20161004 062547 7.65 1.31 20161004 062548 7.66 1.31 20161004 062549 7.57 1.29 20161004 062550 7.45 1.27 20161004 062551 7.36 1.25 20161004 062552 7.32 1.23 20161004 062553 7.27 1.21 20161004 062554 7.27 1.19 20161004 062555 7.26 1.17 20161004 062556 7.10 1.16 20161004 062557 6.54 1.16 20161004 062558 5.99 1.16 20161004 062600 5.39 1.17 20161004 062601 4.82 1.17 20161004 062602 4.10 1.18 20161004 062603 3.47 1.18 20161004 062604 3.00 1.19 20161004 062605 2.73 1.19 20161004 062606 3.12 1.17 20161004 062607 3.59 1.16 20161004 062608 4.11 1.14 20161004 062609 4.66 1.13 20161004 062610 5.17 1.12 20161004 062611 5.78 1.10 20161004 062612 6.42 1.09 20161004 062613 7.00 1.08 20161004 062614 7.98 1.10 20161004 062615 8.93 1.12 20161004 062616 10.07 1.14 20161004 062617 11.24 1.16 20161004 062618 12.57 1.18 20161004 062619 13.99 1.21 20161004 062620 15.39 1.24 20161004 062621 17.20 1.27 20161004 062622 18.56 1.27 20161004 062624 20.62 1.27 20161004 062625 22.98 1.27 20161004 062626 25.67 1.27 20161004 062627 28.50 1.27 20161004 062628 31.87 1.27 20161004 062629 34.81 1.27 20161004 062630 37.79 1.26 20161004 062631 35.04 1.27 20161004 062632 31.10 1.28 20161004 062633 27.22 1.29 20161004 062634 22.62 1.30 20161004 062635 18.80 1.31 20161004 062636 14.97 1.33 20161004 062637 11.61 1.34 20161004 062638 9.08 1.35 20161004 062639 8.79 1.38 20161004 062640 9.21 1.42 20161004 062641 9.61 1.46 20161004 062642 10.00 1.50 20161004 062643 10.34 1.54 20161004 062644 10.71 1.58 20161004 062645 11.03 1.62 20161004 062647 11.38 1.66 20161004 062648 11.49 1.71 20161004 062649 11.38 1.73 20161004 062650 11.27 1.76 20161004 062651 11.15 1.78 20161004 062652 11.02 1.81 20161004 062653 10.89 1.83 20161004 062654 10.72 1.85 20161004 062655 10.57 1.87 20161004 062656 10.61 1.90 20161004 062657 10.85 1.94 20161004 062658 11.13 1.99 20161004 062659 11.45 2.03 20161004 062700 11.86 2.08 20161004 062701 12.26 2.13 20161004 062702 12.68 2.18 20161004 062703 13.14 2.22 20161004 062704 13.39 2.26 20161004 062705 13.17 2.28 20161004 062706 12.94 2.29 20161004 062707 12.65 2.30 20161004 062708 12.38 2.31 20161004 062710 12.08 2.31 20161004 062711 11.82 2.31 20161004 062712 11.57 2.31 20161004 062713 11.38 2.31 20161004 062714 11.45 2.30 20161004 062715 11.53 2.28 20161004 062716 11.61 2.27 20161004 062717 11.70 2.26 20161004 062718 11.81 2.25 20161004 062719 11.92 2.25 20161004 062720 12.07 2.24 20161004 062721 12.22 2.24 20161004 062722 12.40 2.26 20161004 062723 12.60 2.29 20161004 062724 12.79 2.31 20161004 062725 12.96 2.33 20161004 062726 13.16 2.35 20161004 062727 13.33 2.36 20161004 062728 13.48 2.38 20161004 062729 13.63 2.39 20161004 062730 13.24 2.38 20161004 062731 12.84 2.39 20161004 062733 12.43 2.39 20161004 062734 11.94 2.39 20161004 062735 11.53 2.40 20161004 062736 11.08 2.40 20161004 062737 10.63 2.41 20161004 062738 10.20 2.42 20161004 062739 9.99 2.43 20161004 062740 9.83 2.44 20161004 062741 9.67 2.45 20161004 062742 9.56 2.46 20161004 062743 9.43 2.47 20161004 062744 9.31 2.48 20161004 062745 9.24 2.49 20161004 062746 9.15 2.50 20161004 062747 9.07 2.49 20161004 062749 8.97 2.47 20161004 062750 8.93 2.46 20161004 062751 8.92 2.45 20161004 062752 8.89 2.43 20161004 062753 8.87 2.42 20161004 062755 8.86 2.41 20161004 062756 8.90 2.40 20161004 062757 8.91 2.40 20161004 062758 8.94 2.40 20161004 062759 8.99 2.41 20161004 062801 9.06 2.42 20161004 062803 9.15 2.43 20161004 062805 8.98 2.46 20161004 062806 8.87 2.47 20161004 062807 8.73 2.48 20161004 062808 8.59 2.49 20161004 062809 8.43 2.50 20161004 062810 8.32 2.51 20161004 062811 8.23 2.51 20161004 062812 8.40 2.52 20161004 062813 8.75 2.52 20161004 062814 9.08 2.53 20161004 062815 9.43 2.53 20161004 062816 9.79 2.53 20161004 062818 10.14 2.53 20161004 062819 10.47 2.53 20161004 062820 10.87 2.52 20161004 062821 11.27 2.50 20161004 062822 11.76 2.46 20161004 062823 12.23 2.41 20161004 062824 12.71 2.36 20161004 062825 13.18 2.31 20161004 062826 13.72 2.25 20161004 062827 14.18 2.20 20161004 062828 14.64 2.15 20161004 062829 15.04 2.10 20161004 062830 15.13 2.09 20161004 062831 15.23 2.10 20161004 062832 15.36 2.09 20161004 062833 15.49 2.09 20161004 062834 15.64 2.08 20161004 062835 15.78 2.08 20161004 062836 15.96 2.08 20161004 062837 16.16 2.07 20161004 062839 16.03 2.03 20161004 062840 15.85 1.98 20161004 062841 15.68 1.93 20161004 062842 15.42 1.88 20161004 062843 15.16 1.84 20161004 062844 14.89 1.79 20161004 062845 14.63 1.75 20161004 062846 14.37 1.71 20161004 062847 14.04 1.72 20161004 062848 13.72 1.73 20161004 062849 13.40 1.74 20161004 062850 13.10 1.75 20161004 062851 12.84 1.77 20161004 062852 12.56 1.78 20161004 062853 12.26 1.80 20161004 062854 12.00 1.81 20161004 062855 11.74 1.82 20161004 062856 11.53 1.84 20161004 062857 11.32 1.86 20161004 062858 11.15 1.87 20161004 062859 10.99 1.89 20161004 062901 10.89 1.90 20161004 062902 10.82 1.91 20161004 062903 10.76 1.93 20161004 062904 10.74 1.96 20161004 062905 10.74 1.99 20161004 062906 10.77 2.02 20161004 062907 10.81 2.06 20161004 062908 10.86 2.09 20161004 062909 10.93 2.13 20161004 062910 11.02 2.17 20161004 062911 11.13 2.21 20161004 062912 11.54 2.23 20161004 062913 12.39 2.26 20161004 062914 13.14 2.28 20161004 062915 13.92 2.30 20161004 062916 14.72 2.32 20161004 062917 15.53 2.34 20161004 062918 16.36 2.36 20161004 062919 17.34 2.38 20161004 062920 17.95 2.40 20161004 062922 18.36 2.42 20161004 062923 18.79 2.44 20161004 062924 19.25 2.47 20161004 062925 19.74 2.49 20161004 062926 20.26 2.51 20161004 062927 20.89 2.54 20161004 062928 21.47 2.56 20161004 062929 21.84 2.56 20161004 062930 21.71 2.53 20161004 062931 21.56 2.50 20161004 062932 21.39 2.46 20161004 062933 21.16 2.42 20161004 062934 20.95 2.39 20161004 062935 20.71 2.35 20161004 062936 20.46 2.31 20161004 062937 20.09 2.27 20161004 062938 19.14 2.23 20161004 062939 18.08 2.20 20161004 062940 17.18 2.16 20161004 062941 16.31 2.13 20161004 062943 15.47 2.10 20161004 062944 14.65 2.08 20161004 062945 13.85 2.05 20161004 062946 13.12 2.03 20161004 062947 13.14 2.05 20161004 062948 13.17 2.05 20161004 062949 13.22 2.06 20161004 062950 13.29 2.07 20161004 062951 13.38 2.07 20161004 062952 13.48 2.08 20161004 062953 13.64 2.09 20161004 062954 13.79 2.10 20161004 062955 13.59 2.05 20161004 062956 13.32 2.01 20161004 062957 12.97 1.96 20161004 062958 12.56 1.91 20161004 062959 12.08 1.86 20161004 063000 11.47 1.80 20161004 063001 10.85 1.74 20161004 063002 10.18 1.69 20161004 063004 10.08 1.69 20161004 063005 10.17 1.73 20161004 063006 10.30 1.78 20161004 063007 10.44 1.82 20161004 063008 10.66 1.88 20161004 063009 10.82 1.92 20161004 063010 11.12 1.96 20161004 063011 11.30 2.00 20161004 063012 11.60 2.02 20161004 063013 11.95 2.02 20161004 063014 12.39 2.03 20161004 063015 12.75 2.04 20161004 063016 13.10 2.04 20161004 063017 13.45 2.05 20161004 063018 13.70 2.05 20161004 063019 14.07 2.06 20161004 063020 14.35 2.08 20161004 063021 14.65 2.10 20161004 063022 14.88 2.13 20161004 063024 15.11 2.15 20161004 063025 15.35 2.18 20161004 063026 15.59 2.21 20161004 063027 15.84 2.23 20161004 063028 16.16 2.26 20161004 063029 16.53 2.27 20161004 063030 17.04 2.28 20161004 063031 17.58 2.28 20161004 063032 18.15 2.28 20161004 063033 18.72 2.29 20161004 063034 19.29 2.30 20161004 063035 20.00 2.31 20161004 063036 20.57 2.32 20161004 063037 21.07 2.33 20161004 063038 21.45 2.33 20161004 063039 21.84 2.33 20161004 063040 22.24 2.33 20161004 063041 22.66 2.33 20161004 063042 23.09 2.32 20161004 063043 23.54 2.32 20161004 063045 24.00 2.31 20161004 063046 24.41 2.30 20161004 063047 24.53 2.30 20161004 063048 24.70 2.30 20161004 063049 24.92 2.30 20161004 063050 25.25 2.30 20161004 063051 25.57 2.30 20161004 063052 25.93 2.30 20161004 063053 26.32 2.30 20161004 063054 26.79 2.30 20161004 063055 26.39 2.30 20161004 063056 25.78 2.31 20161004 063057 24.92 2.31 20161004 063058 24.14 2.32 20161004 063059 23.37 2.32 20161004 063100 22.62 2.33 20161004 063101 21.69 2.34 20161004 063102 20.97 2.35 20161004 063104 20.27 2.33 20161004 063105 19.72 2.32 20161004 063106 19.26 2.30 20161004 063107 18.87 2.29 20161004 063108 18.57 2.27 20161004 063109 18.30 2.26 20161004 063110 18.19 2.25 20161004 063111 18.18 2.23 20161004 063112 17.94 2.24 20161004 063113 17.66 2.25 20161004 063114 17.41 2.26 20161004 063115 17.17 2.27 20161004 063116 16.95 2.28 20161004 063117 16.76 2.28 20161004 063118 16.56 2.29 20161004 063119 16.42 2.29 20161004 063120 16.16 2.30 20161004 063121 15.83 2.32 20161004 063122 15.50 2.33 20161004 063124 15.18 2.34 20161004 063125 14.87 2.35 20161004 063126 14.50 2.35 20161004 063127 14.21 2.35 20161004 063128 13.94 2.35 20161004 063129 13.52 2.34 20161004 063130 12.97 2.33 20161004 063131 12.47 2.32 20161004 063132 11.99 2.30 20161004 063133 11.46 2.28 20161004 063134 11.04 2.27 20161004 063135 10.63 2.26 20161004 063136 10.24 2.24 20161004 063137 9.84 2.23 20161004 063138 9.40 2.23 20161004 063139 8.92 2.21 20161004 063140 8.34 2.19 20161004 063141 7.84 2.17 20161004 063142 7.33 2.16 20161004 063144 6.82 2.14 20161004 063145 6.40 2.12 20161004 063146 6.14 2.11 20161004 063147 6.36 2.12 20161004 063148 6.66 2.11 20161004 063149 7.07 2.11 20161004 063150 7.46 2.11 20161004 063151 7.88 2.10 20161004 063152 8.33 2.09 20161004 063153 8.78 2.08 20161004 063154 9.25 2.07 20161004 063155 9.73 2.08 20161004 063156 10.35 2.09 20161004 063157 10.94 2.09 20161004 063158 11.58 2.10 20161004 063159 12.29 2.10 20161004 063200 13.04 2.10 20161004 063201 13.87 2.09 20161004 063203 14.72 2.09 20161004 063204 15.08 2.07 20161004 063205 15.39 2.06 20161004 063206 15.68 2.05 20161004 063207 15.97 2.05 20161004 063208 16.31 2.05 20161004 063209 16.64 2.04 20161004 063210 17.00 2.04 20161004 063211 17.46 2.04 20161004 063212 17.64 2.04 20161004 063213 17.83 2.04 20161004 063214 17.97 2.05 20161004 063215 18.23 2.06 20161004 063216 18.43 2.07 20161004 063217 18.66 2.08 20161004 063218 19.02 2.10 20161004 063219 19.32 2.11 20161004 063220 19.00 2.14 20161004 063222 18.31 2.17 20161004 063223 17.88 2.20 20161004 063224 17.40 2.22 20161004 063225 17.02 2.24 20161004 063226 16.97 2.26 20161004 063227 16.80 2.28 20161004 063228 16.92 2.30 20161004 063229 16.76 2.32 20161004 063230 16.83 2.35 20161004 063231 16.62 2.37 20161004 063232 17.02 2.39 20161004 063233 17.02 2.42 20161004 063234 17.62 2.43 20161004 063235 17.73 2.45 20161004 063236 18.26 2.47 20161004 063237 18.50 2.48 20161004 063238 19.40 2.50 20161004 063239 19.70 2.51 20161004 063241 20.43 2.53 20161004 063242 20.58 2.55 20161004 063243 21.14 2.57 20161004 063244 21.16 2.60 20161004 063245 21.41 2.63 20161004 063246 21.78 2.65 20161004 063247 21.90 2.67 20161004 063248 22.36 2.68 20161004 063249 22.36 2.69 20161004 063250 22.61 2.70 20161004 063251 22.44 2.71 20161004 063252 22.52 2.72 20161004 063253 22.34 2.74 20161004 063254 21.93 2.75 20161004 063255 22.09 2.78 20161004 063256 21.92 2.82 20161004 063257 21.97 2.85 20161004 063258 21.96 2.88 20161004 063300 21.65 2.92 20161004 063301 21.52 2.95 20161004 063302 20.98 2.99 20161004 063303 20.74 3.02 20161004 063304 20.56 3.04 20161004 063305 20.17 3.06 20161004 063306 19.95 3.07 20161004 063307 19.69 3.08 20161004 063308 19.21 3.09 20161004 063309 18.88 3.10 20161004 063310 18.07 3.11 20161004 063311 17.36 3.12 20161004 063312 16.70 3.14 20161004 063313 16.06 3.15 20161004 063314 15.36 3.16 20161004 063315 14.77 3.18 20161004 063316 14.20 3.19 20161004 063318 13.66 3.20 20161004 063319 13.05 3.21 20161004 063320 12.43 3.23 20161004 063321 12.10 3.23 20161004 063322 11.92 3.23 20161004 063323 11.64 3.23 20161004 063324 11.47 3.22 20161004 063325 11.31 3.21 20161004 063326 11.17 3.20 20161004 063327 10.92 3.19 20161004 063328 10.80 3.18 20161004 063329 10.38 3.16 20161004 063330 9.91 3.17 20161004 063331 9.46 3.17 20161004 063332 9.00 3.18 20161004 063333 8.59 3.19 20161004 063334 8.21 3.20 20161004 063335 7.86 3.21 20161004 063337 7.52 3.23 20161004 063338 7.17 3.25 20161004 063339 6.52 3.24 20161004 063340 6.02 3.23 20161004 063341 5.53 3.22 20161004 063342 5.06 3.20 20161004 063343 4.60 3.19 20161004 063344 4.16 3.18 20161004 063345 3.67 3.17 20161004 063346 3.25 3.16 20161004 063347 2.87 3.15 20161004 063348 2.49 3.13 20161004 063349 2.42 3.11 20161004 063350 2.60 3.10 20161004 063351 2.97 3.08 20161004 063352 3.44 3.08 20161004 063353 3.97 3.07 20161004 063355 4.53 3.06 20161004 063356 5.16 3.07 20161004 063357 5.85 3.08 20161004 063358 6.55 3.08 20161004 063359 7.42 3.09 20161004 063400 8.15 3.10 20161004 063401 8.91 3.11 20161004 063402 9.69 3.12 20161004 063403 10.48 3.13 20161004 063404 11.04 3.14 20161004 063405 11.30 3.17 20161004 063406 11.48 3.21 20161004 063407 11.69 3.25 20161004 063408 11.94 3.29 20161004 063409 12.31 3.33 20161004 063410 12.65 3.36 20161004 063411 13.02 3.39 20161004 063413 13.27 3.41 20161004 063414 13.28 3.42 20161004 063415 13.35 3.44 20161004 063416 13.49 3.46 20161004 063417 13.68 3.47 20161004 063418 13.93 3.49 20161004 063419 14.22 3.51 20161004 063420 14.55 3.52 20161004 063421 15.01 3.54 20161004 063422 15.57 3.51 20161004 063423 16.20 3.48 20161004 063424 16.83 3.47 20161004 063425 17.45 3.45 20161004 063426 18.06 3.44 20161004 063427 18.67 3.44 20161004 063428 19.27 3.44 20161004 063429 19.86 3.45 20161004 063431 20.00 3.48 20161004 063432 20.12 3.50 20161004 063433 20.36 3.53 20161004 063434 20.67 3.55 20161004 063435 21.04 3.56 20161004 063436 21.49 3.56 20161004 063437 22.10 3.56 20161004 063438 22.69 3.56 20161004 063439 22.96 3.56 20161004 063440 23.05 3.55 20161004 063441 23.24 3.54 20161004 063442 23.30 3.53 20161004 063443 23.34 3.53 20161004 063444 23.46 3.52 20161004 063445 23.47 3.51 20161004 063446 23.41 3.51 20161004 063447 23.35 3.48 20161004 063449 23.07 3.44 20161004 063450 22.76 3.39 20161004 063451 22.47 3.34 20161004 063452 22.08 3.30 20161004 063453 21.65 3.25 20161004 063454 21.24 3.20 20161004 063455 20.74 3.17 20161004 063456 20.21 3.15 20161004 063457 19.59 3.16 20161004 063458 18.98 3.16 20161004 063459 18.42 3.16 20161004 063500 17.85 3.16 20161004 063501 17.24 3.16 20161004 063502 16.73 3.15 20161004 063503 16.30 3.14 20161004 063504 15.87 3.12 20161004 063506 15.49 3.14 20161004 063507 15.07 3.15 20161004 063508 14.72 3.16 20161004 063509 14.35 3.18 20161004 063510 14.04 3.19 20161004 063511 13.86 3.20 20161004 063512 13.72 3.21 20161004 063513 13.49 3.23 20161004 063514 13.28 3.25 20161004 063515 13.20 3.28 20161004 063516 13.03 3.31 20161004 063517 12.89 3.34 20161004 063518 12.64 3.36 20161004 063519 12.37 3.38 20161004 063520 12.10 3.40 20161004 063521 11.77 3.41 20161004 063522 11.34 3.43 20161004 063524 10.98 3.46 20161004 063525 10.85 3.50 20161004 063526 10.89 3.55 20161004 063527 11.14 3.59 20161004 063528 11.53 3.62 20161004 063529 12.02 3.65 20161004 063530 12.70 3.67 20161004 063531 13.52 3.69 20161004 063532 14.46 3.69 20161004 063533 15.39 3.70 20161004 063534 16.34 3.70 20161004 063535 17.28 3.69 20161004 063536 18.18 3.68 20161004 063537 19.05 3.67 20161004 063538 20.02 3.66 20161004 063539 20.65 3.67 20161004 063541 20.35 3.70 20161004 063542 20.09 3.72 20161004 063543 19.86 3.75 20161004 063544 19.67 3.77 20161004 063545 19.52 3.78 20161004 063546 19.39 3.79 20161004 063547 19.29 3.80 20161004 063548 19.27 3.81 20161004 063549 19.14 3.83 20161004 063550 19.03 3.85 20161004 063551 18.98 3.88 20161004 063552 18.99 3.90 20161004 063553 19.00 3.91 20161004 063554 19.04 3.92 20161004 063555 19.08 3.93 20161004 063556 19.12 3.94 20161004 063557 19.28 3.95 20161004 063559 19.95 3.97 20161004 063600 20.69 4.00 20161004 063601 21.48 4.04 20161004 063602 22.34 4.07 20161004 063603 23.26 4.11 20161004 063604 24.25 4.15 20161004 063605 25.29 4.20 20161004 063606 26.31 4.24 20161004 063607 27.07 4.28 20161004 063608 27.87 4.33 20161004 063609 28.67 4.39 20161004 063610 29.46 4.44 20161004 063611 30.25 4.50 20161004 063612 30.99 4.56 20161004 063613 31.77 4.63 20161004 063614 32.55 4.70 20161004 063616 31.67 4.70 20161004 063617 29.99 4.67 20161004 063618 28.44 4.65 20161004 063619 26.91 4.63 20161004 063620 25.39 4.62 20161004 063621 23.98 4.63 20161004 063622 22.61 4.64 20161004 063623 21.35 4.67 20161004 063624 16.76 4.71 20161004 063625 9.21 4.78 20161004 063626 3.01 4.86 20161004 063627 6.07 4.93 20161004 063628 13.35 5.02 20161004 063629 20.91 5.13 20161004 063630 28.48 5.22 20161004 063631 36.08 5.32 20161004 063633 43.68 5.43 20161004 063634 45.25 5.69 20161004 063635 47.26 5.95 20161004 063636 49.39 6.21 20161004 063637 52.17 6.45 20161004 063638 55.06 6.70 20161004 063639 58.49 6.93 20161004 063640 62.99 7.16 20161004 063641 68.00 7.38 20161004 063642 58.03 7.61 20161004 063643 47.04 7.84 20161004 063644 39.75 8.07 20161004 063645 37.57 8.30 20161004 063646 38.69 8.52 20161004 063647 41.11 8.74 20161004 063648 43.43 8.96 20161004 063650 44.87 9.17 20161004 063651 44.96 9.30 20161004 063652 44.27 9.25 20161004 063653 43.53 9.21 20161004 063654 42.66 9.14 20161004 063655 41.81 9.07 20161004 063656 40.99 9.00 20161004 063657 40.18 8.93 20161004 063658 39.39 8.86 20161004 063659 38.61 8.79 20161004 063700 37.32 8.58 20161004 063701 36.05 8.38 20161004 063702 34.82 8.19 20161004 063703 33.65 7.99 20161004 063704 32.64 7.78 20161004 063706 31.67 7.58 20161004 063707 30.75 7.39 20161004 063708 29.87 7.21 20161004 063709 29.41 7.02 20161004 063710 29.14 6.86 20161004 063711 28.88 6.68 20161004 063712 28.59 6.50 20161004 063713 28.35 6.33 20161004 063714 28.14 6.18 20161004 063715 27.94 6.04 20161004 063716 27.68 5.91 20161004 063726 23.22 3.48 20161004 065409 20.71 0.57 20161004 065410 20.41 0.59 20161004 065411 20.11 0.62 20161004 065412 19.76 0.65 20161004 065413 19.47 0.69 20161004 065414 19.18 0.74 20161004 065415 18.90 0.79 20161004 065416 18.66 0.79 20161004 065417 18.47 0.79 20161004 065418 18.35 0.79 20161004 065419 18.32 0.78 20161004 065421 18.35 0.78 20161004 065422 18.46 0.78 20161004 065423 18.65 0.79 20161004 065424 18.91 0.80 20161004 065425 19.25 0.91 20161004 065426 19.54 1.02 20161004 065427 19.78 1.14 20161004 065428 19.98 1.25 20161004 065429 20.14 1.37 20161004 065430 20.26 1.49 20161004 065431 20.33 1.61 20161004 065432 20.35 1.74 20161004 065433 20.06 1.77 20161004 065434 19.54 1.75 20161004 065435 19.11 1.73 20161004 065436 18.70 1.70 20161004 065437 18.32 1.67 20161004 065439 17.95 1.66 20161004 065440 17.61 1.65 20161004 065441 17.29 1.64 20161004 065442 17.17 1.66 20161004 065443 17.23 1.71 20161004 065444 17.30 1.76 20161004 065445 17.38 1.81 20161004 065446 17.45 1.85 20161004 065447 17.52 1.89 20161004 065448 17.60 1.93 20161004 065449 17.68 1.96 20161004 065450 17.76 2.01 20161004 065451 17.83 2.09 20161004 065452 17.90 2.18 20161004 065453 17.97 2.26 20161004 065454 18.09 2.37 20161004 065455 18.25 2.48 20161004 065457 18.42 2.58 20161004 065458 18.59 2.68 20161004 065459 18.71 2.77 20161004 065500 18.57 2.83 20161004 065501 18.43 2.89 20161004 065502 18.27 2.95 20161004 065503 18.10 3.01 20161004 065504 17.85 3.07 20161004 065505 17.63 3.13 20161004 065506 17.39 3.19 20161004 065507 17.13 3.25 20161004 065508 17.40 3.31 20161004 065509 17.67 3.38 20161004 065510 17.93 3.44 20161004 065511 18.20 3.49 20161004 065512 18.47 3.55 20161004 065513 18.79 3.61 20161004 065514 19.06 3.65 20161004 065516 19.32 3.69 20161004 065517 19.38 3.70 20161004 065518 19.38 3.70 20161004 065519 19.38 3.70 20161004 065520 19.35 3.70 20161004 065521 19.29 3.70 20161004 065522 19.24 3.71 20161004 065523 19.15 3.71 20161004 065524 19.03 3.71 20161004 065525 19.08 3.75 20161004 065526 19.19 3.80 20161004 065527 19.32 3.85 20161004 065528 19.50 3.91 20161004 065529 19.67 3.97 20161004 065530 19.89 4.03 20161004 065531 20.15 4.11 20161004 065532 20.39 4.17 20161004 065534 20.33 4.20 20161004 065535 19.94 4.19 20161004 065536 19.60 4.19 20161004 065537 19.26 4.19 20161004 065538 18.94 4.19 20161004 065539 18.67 4.20 20161004 065540 18.37 4.22 20161004 065541 18.15 4.24 20161004 065542 18.00 4.26 20161004 065543 17.96 4.28 20161004 065544 17.94 4.30 20161004 065545 17.94 4.33 20161004 065546 17.93 4.35 20161004 065547 17.95 4.37 20161004 065548 17.96 4.40 20161004 065549 18.01 4.42 20161004 065550 18.05 4.45 20161004 065551 18.16 4.47 20161004 065553 18.24 4.49 20161004 065554 18.32 4.51 20161004 065555 18.36 4.53 20161004 065556 18.40 4.55 20161004 065557 18.45 4.57 20161004 065558 18.49 4.58 20161004 065559 18.54 4.59 20161004 065600 18.53 4.57 20161004 065601 18.50 4.55 20161004 065602 18.45 4.53 20161004 065603 18.37 4.51 20161004 065604 18.28 4.50 20161004 065605 18.14 4.49 20161004 065606 18.00 4.48 20161004 065607 17.81 4.47 20161004 065608 17.74 4.47 20161004 065609 17.68 4.47 20161004 065610 17.66 4.47 20161004 065612 17.65 4.47 20161004 065613 17.66 4.46 20161004 065614 17.69 4.46 20161004 065615 17.73 4.46 20161004 065616 17.80 4.46 20161004 065617 17.73 4.45 20161004 065618 17.60 4.43 20161004 065619 17.49 4.42 20161004 065620 17.40 4.40 20161004 065621 17.31 4.39 20161004 065622 17.24 4.38 20161004 065623 17.22 4.37 20161004 065624 17.19 4.36 20161004 065625 17.17 4.35 20161004 065626 17.19 4.33 20161004 065627 17.17 4.30 20161004 065628 17.18 4.27 20161004 065629 17.18 4.24 20161004 065631 17.18 4.21 20161004 065632 17.21 4.17 20161004 065633 17.22 4.14 20161004 065634 17.22 4.11 20161004 065635 17.20 4.11 20161004 065636 17.13 4.11 20161004 065637 17.02 4.10 20161004 065638 16.89 4.10 20161004 065639 16.75 4.10 20161004 065640 16.62 4.10 20161004 065641 16.49 4.10 20161004 065642 16.33 4.09 20161004 065643 16.11 4.07 20161004 065644 15.87 4.04 20161004 065645 15.70 4.01 20161004 065646 15.55 3.99 20161004 065647 15.42 3.97 20161004 065648 15.32 3.95 20161004 065649 15.26 3.92 20161004 065651 15.20 3.90 20161004 065652 14.98 3.90 20161004 065653 14.79 3.89 20161004 065654 14.58 3.89 20161004 065655 14.34 3.89 20161004 065656 14.06 3.88 20161004 065657 13.77 3.88 20161004 065658 13.44 3.88 20161004 065659 13.04 3.87 20161004 065700 12.83 3.85 20161004 065701 12.65 3.83 20161004 065702 12.56 3.81 20161004 065703 12.41 3.79 20161004 065704 12.23 3.78 20161004 065705 12.03 3.76 20161004 065706 11.76 3.74 20161004 065707 11.49 3.72 20161004 065708 11.37 3.72 20161004 065710 11.28 3.73 20161004 065711 11.18 3.73 20161004 065712 11.09 3.73 20161004 065713 10.98 3.74 20161004 065714 10.88 3.74 20161004 065715 10.80 3.74 20161004 065716 10.72 3.75 20161004 065717 10.37 3.74 20161004 065718 9.90 3.73 20161004 065719 9.46 3.72 20161004 065720 9.05 3.70 20161004 065721 8.59 3.68 20161004 065722 8.24 3.66 20161004 065723 7.91 3.64 20161004 065724 7.61 3.62 20161004 065725 7.19 3.62 20161004 065726 6.64 3.64 20161004 065727 6.06 3.66 20161004 065728 5.38 3.68 20161004 065730 4.81 3.70 20161004 065731 4.25 3.72 20161004 065732 3.71 3.73 20161004 065733 3.18 3.74 20161004 065734 2.94 3.74 20161004 065735 3.15 3.73 20161004 065736 3.40 3.72 20161004 065737 3.63 3.71 20161004 065738 3.86 3.70 20161004 065739 4.10 3.69 20161004 065740 4.35 3.68 20161004 065741 4.60 3.68 20161004 065742 4.86 3.68 20161004 065743 5.19 3.69 20161004 065744 5.51 3.71 20161004 065745 5.80 3.71 20161004 065746 6.07 3.72 20161004 065747 6.35 3.73 20161004 065748 6.62 3.73 20161004 065750 6.89 3.73 20161004 065751 7.15 3.73 20161004 065752 7.34 3.74 20161004 065753 7.54 3.75 20161004 065754 7.77 3.75 20161004 065755 8.02 3.76 20161004 065756 8.29 3.77 20161004 065757 8.60 3.77 20161004 065758 8.89 3.78 20161004 065759 9.17 3.78 20161004 065800 9.07 3.79 20161004 065801 9.00 3.79 20161004 065802 8.97 3.80 20161004 065803 9.01 3.80 20161004 065804 9.05 3.81 20161004 065805 9.13 3.81 20161004 065806 9.23 3.82 20161004 065807 9.36 3.82 20161004 065808 9.44 3.83 20161004 065809 9.50 3.83 20161004 065811 9.55 3.83 20161004 065812 9.57 3.84 20161004 065813 9.60 3.84 20161004 065814 9.61 3.85 20161004 065815 9.61 3.85 20161004 065816 9.61 3.85 20161004 065817 9.53 3.82 20161004 065818 9.37 3.77 20161004 065819 9.25 3.74 20161004 065820 9.12 3.70 20161004 065821 8.98 3.66 20161004 065822 8.85 3.63 20161004 065823 8.71 3.59 20161004 065824 8.57 3.56 20161004 065825 8.33 3.56 20161004 065826 8.12 3.57 20161004 065827 7.90 3.59 20161004 065828 7.66 3.60 20161004 065829 7.42 3.61 20161004 065831 7.16 3.62 20161004 065832 6.88 3.63 20161004 065833 6.55 3.64 20161004 065834 6.53 3.63 20161004 065835 6.80 3.61 20161004 065836 7.07 3.59 20161004 065837 7.34 3.57 20161004 065838 7.63 3.55 20161004 065839 7.96 3.53 20161004 065840 8.25 3.51 20161004 065841 8.55 3.48 20161004 065842 8.86 3.47 20161004 065843 9.26 3.47 20161004 065844 9.67 3.47 20161004 065845 10.04 3.47 20161004 065846 10.47 3.48 20161004 065847 10.82 3.48 20161004 065848 11.15 3.49 20161004 065849 11.46 3.50 20161004 065850 11.70 3.50 20161004 065852 11.70 3.49 20161004 065854 11.75 3.45 20161004 065855 11.78 3.44 20161004 065856 11.82 3.42 20161004 065857 11.87 3.40 20161004 065858 11.93 3.39 20161004 065859 12.00 3.37 20161004 065900 12.39 3.37 20161004 065901 12.73 3.37 20161004 065902 13.05 3.37 20161004 065903 13.36 3.37 20161004 065904 13.67 3.38 20161004 065905 13.96 3.38 20161004 065906 14.30 3.38 20161004 065907 14.58 3.39 20161004 065908 14.78 3.36 20161004 065909 15.01 3.33 20161004 065910 15.27 3.30 20161004 065911 15.55 3.26 20161004 065913 15.84 3.22 20161004 065914 16.19 3.17 20161004 065915 16.51 3.13 20161004 065916 16.84 3.10 20161004 065917 16.55 3.07 20161004 065918 16.15 3.05 20161004 065919 15.76 3.02 20161004 065920 15.33 2.98 20161004 065921 14.98 2.95 20161004 065922 14.64 2.92 20161004 065923 14.31 2.89 20161004 065924 13.99 2.85 20161004 065925 13.82 2.81 20161004 065926 13.72 2.75 20161004 065927 13.66 2.71 20161004 065928 13.64 2.67 20161004 065929 13.64 2.63 20161004 065930 13.67 2.60 20161004 065931 13.72 2.57 20161004 065932 13.77 2.53 20161004 065933 13.86 2.51 20161004 065935 13.96 2.49 20161004 065936 14.09 2.47 20161004 065937 14.24 2.45 20161004 065938 14.37 2.42 20161004 065939 14.56 2.40 20161004 065940 14.70 2.37 20161004 065941 14.77 2.34 20161004 065942 14.55 2.29 20161004 065943 14.10 2.24 20161004 065944 13.66 2.20 20161004 065945 13.24 2.15 20161004 065946 12.86 2.10 20161004 065947 12.45 2.05 20161004 065948 12.14 2.01 20161004 065949 11.86 1.97 20161004 065950 11.62 1.94 20161004 065951 11.43 1.95 20161004 065952 11.25 1.95 20161004 065953 11.04 1.95 20161004 065956 10.73 1.96 20161004 065957 10.60 1.95 20161004 065958 10.46 1.95 20161004 065959 10.34 1.95 20161004 070000 10.07 1.94 20161004 070001 9.86 1.93 20161004 070002 9.61 1.92 20161004 070003 9.39 1.91 20161004 070004 9.16 1.90 20161004 070005 8.92 1.90 20161004 070006 8.67 1.89 20161004 070007 8.44 1.88 20161004 070008 8.59 1.87 20161004 070009 8.74 1.87 20161004 070010 8.91 1.87 20161004 070011 9.08 1.87 20161004 070012 9.25 1.87 20161004 070013 9.47 1.87 20161004 070014 9.66 1.87 20161004 070015 9.86 1.87 20161004 070016 9.60 1.88 20161004 070018 9.33 1.89 20161004 070019 9.05 1.89 20161004 070020 8.71 1.89 20161004 070021 8.39 1.89 20161004 070022 8.07 1.89 20161004 070023 7.75 1.88 20161004 070024 7.40 1.87 20161004 070025 7.10 1.86 20161004 070026 7.06 1.85 20161004 070027 7.29 1.83 20161004 070028 7.72 1.82 20161004 070029 8.34 1.80 20161004 070030 9.14 1.79 20161004 070031 10.04 1.78 20161004 070032 11.05 1.76 20161004 070033 11.58 1.76 20161004 070034 11.81 1.77 20161004 070035 12.05 1.77 20161004 070036 12.31 1.78 20161004 070037 12.57 1.79 20161004 070038 12.86 1.79 20161004 070039 13.25 1.81 20161004 070041 13.61 1.82 20161004 070042 13.30 1.82 20161004 070043 12.58 1.81 20161004 070044 11.78 1.81 20161004 070045 11.02 1.80 20161004 070046 10.24 1.80 20161004 070047 9.26 1.79 20161004 070048 8.45 1.79 20161004 070049 7.61 1.78 20161004 070050 7.18 1.78 20161004 070051 7.19 1.78 20161004 070052 7.21 1.79 20161004 070053 7.27 1.79 20161004 070054 7.33 1.80 20161004 070055 7.42 1.81 20161004 070056 7.54 1.82 20161004 070057 7.66 1.83 20161004 070058 7.88 1.83 20161004 070059 8.25 1.82 20161004 070100 8.53 1.80 20161004 070101 8.80 1.78 20161004 070103 9.04 1.77 20161004 070104 9.27 1.75 20161004 070105 9.45 1.73 20161004 070106 9.61 1.71 20161004 070107 9.77 1.68 20161004 070108 9.76 1.65 20161004 070109 9.80 1.63 20161004 070110 9.83 1.60 20161004 070111 9.92 1.58 20161004 070112 10.04 1.56 20161004 070113 10.19 1.53 20161004 070114 10.31 1.51 20161004 070115 10.36 1.50 20161004 070116 10.13 1.52 20161004 070117 9.92 1.53 20161004 070118 9.72 1.55 20161004 070119 9.51 1.56 20161004 070120 9.35 1.57 20161004 070121 9.20 1.58 20161004 070122 9.09 1.59 20161004 070123 8.98 1.60 20161004 070124 9.25 1.62 20161004 070126 9.51 1.63 20161004 070127 9.78 1.65 20161004 070128 10.02 1.67 20161004 070129 10.23 1.69 20161004 070130 10.44 1.70 20161004 070131 10.61 1.72 20161004 070132 10.80 1.73 20161004 070133 10.82 1.74 20161004 070134 10.80 1.75 20161004 070135 10.82 1.75 20161004 070136 10.80 1.76 20161004 070137 10.79 1.76 20161004 070138 10.80 1.76 20161004 070139 10.80 1.76 20161004 070140 10.82 1.75 20161004 070141 10.81 1.77 20161004 070142 10.80 1.78 20161004 070143 10.83 1.81 20161004 070144 10.83 1.83 20161004 070145 10.85 1.85 20161004 070146 10.84 1.87 20161004 070147 10.80 1.88 20161004 070149 10.80 1.90 20161004 070150 10.61 1.92 20161004 070151 10.39 1.94 20161004 070152 10.15 1.96 20161004 070153 9.87 1.98 20161004 070154 9.67 2.00 20161004 070155 9.43 2.02 20161004 070156 9.23 2.04 20161004 070157 9.01 2.06 20161004 070158 8.92 2.07 20161004 070159 9.00 2.10 20161004 070200 9.07 2.12 20161004 070201 9.17 2.14 20161004 070202 9.27 2.17 20161004 070203 9.40 2.19 20161004 070204 9.54 2.23 20161004 070205 9.72 2.27 20161004 070206 9.70 2.28 20161004 070207 9.51 2.26 20161004 070208 9.30 2.25 20161004 070209 9.11 2.23 20161004 070210 8.90 2.22 20161004 070211 8.71 2.20 20161004 070213 8.47 2.19 20161004 070214 8.26 2.17 20161004 070215 8.06 2.16 20161004 070216 7.84 2.17 20161004 070217 7.65 2.16 20161004 070218 7.45 2.16 20161004 070219 7.22 2.15 20161004 070220 7.03 2.15 20161004 070221 6.82 2.14 20161004 070222 6.63 2.13 20161004 070223 6.55 2.13 20161004 070224 7.17 2.14 20161004 070225 7.84 2.15 20161004 070226 8.36 2.16 20161004 070227 8.88 2.17 20161004 070228 9.31 2.18 20161004 070229 9.69 2.18 20161004 070230 10.10 2.19 20161004 070231 10.39 2.19 20161004 070232 10.00 2.14 20161004 070233 9.65 2.11 20161004 070234 9.42 2.08 20161004 070235 9.22 2.05 20161004 070237 9.10 2.03 20161004 070238 9.05 2.01 20161004 070239 9.03 1.99 20161004 070240 9.14 1.98 20161004 070241 8.14 1.94 20161004 070242 7.11 1.89 20161004 070243 6.25 1.84 20161004 070244 5.40 1.80 20161004 070245 4.63 1.74 20161004 070246 4.11 1.69 20161004 070247 3.84 1.64 20161004 070248 3.78 1.59 20161004 070249 4.00 1.57 20161004 070250 4.29 1.56 20161004 070251 4.57 1.55 20161004 070252 4.92 1.53 20161004 070253 5.22 1.52 20161004 070254 5.55 1.51 20161004 070255 5.88 1.50 20161004 070256 6.23 1.50 20161004 070257 5.92 1.51 20161004 070258 5.20 1.54 20161004 070259 4.63 1.56 20161004 070301 4.13 1.58 20161004 070302 3.69 1.60 20161004 070303 3.36 1.61 20161004 070304 3.11 1.62 20161004 070305 2.97 1.63 20161004 070306 2.87 1.65 20161004 070307 2.74 1.66 20161004 070308 2.61 1.67 20161004 070309 2.49 1.68 20161004 070310 2.36 1.70 20161004 070311 2.26 1.71 20161004 070312 2.13 1.73 20161004 070313 2.09 1.74 20161004 070314 1.84 1.75 20161004 070315 1.51 1.76 20161004 070316 1.41 1.78 20161004 070317 1.61 1.79 20161004 070318 2.13 1.81 20161004 070319 2.68 1.82 20161004 070320 3.32 1.84 20161004 070321 3.97 1.86 20161004 070322 4.53 1.87 20161004 070323 4.81 1.87 20161004 070324 5.16 1.87 20161004 070326 5.42 1.87 20161004 070327 5.77 1.87 20161004 070328 6.08 1.87 20161004 070329 6.46 1.87 20161004 070330 6.81 1.87 20161004 070331 7.15 1.87 20161004 070332 7.06 1.85 20161004 070333 7.03 1.84 20161004 070334 6.96 1.83 20161004 070335 6.92 1.81 20161004 070336 6.86 1.81 20161004 070337 6.83 1.80 20161004 070338 6.77 1.79 20161004 070339 6.75 1.78 20161004 070340 6.68 1.78 20161004 070341 6.65 1.78 20161004 070342 6.60 1.77 20161004 070343 6.58 1.76 20161004 070344 6.55 1.75 20161004 070345 6.56 1.74 20161004 070346 6.54 1.73 20161004 070347 6.57 1.72 20161004 070348 6.68 1.74 20161004 070349 6.77 1.75 20161004 070351 6.90 1.77 20161004 070352 7.04 1.79 20161004 070353 7.19 1.81 20161004 070354 7.33 1.84 20161004 070355 7.50 1.86 20161004 070356 7.67 1.88 20161004 070357 7.53 1.87 20161004 070358 7.28 1.86 20161004 070359 7.07 1.85 20161004 070400 6.80 1.82 20161004 070401 6.59 1.81 20161004 070402 6.38 1.79 20161004 070403 6.21 1.77 20161004 070404 6.06 1.75 20161004 070405 5.92 1.74 20161004 070406 5.83 1.72 20161004 070407 5.75 1.71 20161004 070408 5.68 1.70 20161004 070409 5.62 1.69 20161004 070410 5.57 1.68 20161004 070411 5.54 1.67 20161004 070412 5.50 1.66 20161004 070413 5.58 1.66 20161004 070414 5.67 1.65 20161004 070416 5.75 1.65 20161004 070417 5.81 1.64 20161004 070418 5.86 1.64 20161004 070419 5.89 1.63 20161004 070420 5.91 1.62 20161004 070421 5.90 1.61 20161004 070422 5.87 1.60 20161004 070423 5.79 1.60 20161004 070424 5.75 1.60 20161004 070425 5.69 1.61 20161004 070426 5.67 1.61 20161004 070427 5.64 1.61 20161004 070428 5.64 1.61 20161004 070429 5.64 1.61 20161004 070430 5.60 1.61 20161004 070431 5.45 1.61 20161004 070432 5.30 1.61 20161004 070433 5.16 1.61 20161004 070434 4.99 1.62 20161004 070435 4.86 1.62 20161004 070436 4.70 1.62 20161004 070437 4.53 1.62 20161004 070438 4.35 1.62 20161004 070439 4.19 1.62 20161004 070440 4.07 1.61 20161004 070442 3.94 1.61 20161004 070443 3.84 1.60 20161004 070444 3.73 1.59 20161004 070445 3.63 1.59 20161004 070446 3.54 1.58 20161004 070447 3.47 1.57 20161004 070448 3.40 1.57 20161004 070449 3.35 1.57 20161004 070450 3.31 1.58 20161004 070451 3.29 1.58 20161004 070452 3.27 1.59 20161004 070453 3.29 1.60 20161004 070454 3.31 1.61 20161004 070455 3.36 1.62 20161004 070456 3.24 1.61 20161004 070457 3.15 1.60 20161004 070458 3.10 1.58 20161004 070459 3.09 1.57 20161004 070500 3.11 1.55 20161004 070501 3.18 1.53 20161004 070502 3.28 1.52 20161004 070503 3.40 1.50 20161004 070504 3.72 1.49 20161004 070505 4.11 1.48 20161004 070506 4.45 1.47 20161004 070508 4.79 1.47 20161004 070509 5.10 1.47 20161004 070510 5.43 1.46 20161004 070511 5.72 1.46 20161004 070512 6.16 1.46 20161004 070513 6.59 1.46 20161004 070514 7.03 1.46 20161004 070515 7.48 1.46 20161004 070516 7.92 1.46 20161004 070517 8.37 1.46 20161004 070518 8.81 1.46 20161004 070519 9.33 1.46 20161004 070520 9.78 1.46 20161004 070521 10.09 1.46 20161004 070522 10.34 1.46 20161004 070523 10.57 1.46 20161004 070524 10.80 1.46 20161004 070525 11.05 1.46 20161004 070526 11.26 1.46 20161004 070527 11.47 1.46 20161004 070528 11.65 1.46 20161004 070529 11.77 1.46 20161004 070530 11.80 1.46 20161004 070531 11.87 1.46 20161004 070532 11.97 1.46 20161004 070533 12.06 1.46 20161004 070535 12.17 1.46 20161004 070536 12.30 1.46 20161004 070537 12.43 1.46 20161004 070538 12.45 1.47 20161004 070539 12.20 1.48 20161004 070540 11.89 1.50 20161004 070541 11.61 1.52 20161004 070542 11.32 1.54 20161004 070543 11.02 1.56 20161004 070544 10.69 1.58 20161004 070545 10.37 1.60 20161004 070546 9.95 1.62 20161004 070547 9.62 1.63 20161004 070548 9.33 1.63 20161004 070549 9.21 1.63 20161004 070550 9.10 1.63 20161004 070551 9.08 1.62 20161004 070552 9.06 1.63 20161004 070553 9.09 1.63 20161004 070554 9.17 1.63 20161004 070555 9.07 1.63 20161004 070556 9.01 1.63 20161004 070557 8.95 1.63 20161004 070558 8.91 1.63 20161004 070559 8.92 1.64 20161004 070600 8.94 1.64 20161004 070602 9.03 1.64 20161004 070603 9.12 1.64 20161004 070604 9.29 1.64 20161004 070605 9.48 1.64 20161004 070606 9.65 1.64 20161004 070607 9.87 1.64 20161004 070608 10.05 1.64 20161004 070609 10.24 1.64 20161004 070610 10.43 1.64 20161004 070611 10.63 1.64 20161004 070612 10.68 1.65 20161004 070613 10.71 1.65 20161004 070614 10.74 1.65 20161004 070615 10.77 1.65 20161004 070616 10.79 1.65 20161004 070617 10.82 1.66 20161004 070618 10.84 1.66 20161004 070619 10.87 1.66 20161004 070620 10.79 1.63 20161004 070621 10.70 1.59 20161004 070622 10.61 1.56 20161004 070623 10.54 1.52 20161004 070624 10.46 1.48 20161004 070625 10.41 1.44 20161004 070626 10.36 1.41 20161004 070627 10.30 1.37 20161004 070629 10.13 1.36 20161004 070630 9.86 1.36 20161004 070631 9.60 1.37 20161004 070632 9.34 1.37 20161004 070633 9.07 1.37 20161004 070634 8.76 1.37 20161004 070635 8.49 1.38 20161004 070636 8.22 1.38 20161004 070637 8.11 1.38 20161004 070638 8.18 1.38 20161004 070639 8.27 1.37 20161004 070640 8.36 1.37 20161004 070641 8.47 1.36 20161004 070642 8.59 1.35 20161004 070643 8.71 1.34 20161004 070644 8.83 1.33 20161004 070645 8.89 1.32 20161004 070646 8.72 1.29 20161004 070647 8.57 1.27 20161004 070648 8.36 1.25 20161004 070649 8.17 1.23 20161004 070650 8.00 1.21 20161004 070651 7.80 1.18 20161004 070652 7.60 1.16 20161004 070653 7.42 1.14 20161004 070654 7.33 1.14 20161004 070655 7.27 1.13 20161004 070657 7.21 1.12 20161004 070658 7.16 1.12 20161004 070659 7.12 1.12 20161004 070700 7.07 1.11 20161004 070701 7.03 1.11 20161004 070702 7.02 1.11 20161004 070703 7.05 1.09 20161004 070704 7.10 1.07 20161004 070705 7.12 1.06 20161004 070706 7.14 1.04 20161004 070707 7.15 1.02 20161004 070708 7.15 1.01 20161004 070709 7.13 0.99 20161004 070710 7.11 0.98 20161004 070711 7.08 0.98 20161004 070712 7.03 0.99 20161004 070713 6.97 0.99 20161004 070714 6.91 0.99 20161004 070715 6.83 0.99 20161004 070716 6.74 1.00 20161004 070717 6.65 1.00 20161004 070718 6.53 1.00 20161004 070719 6.43 1.00 20161004 070720 6.34 0.99 20161004 070721 6.23 0.98 20161004 070722 6.15 0.97 20161004 070723 6.06 0.96 20161004 070725 5.99 0.95 20161004 070726 5.94 0.93 20161004 070727 5.86 0.92 20161004 070728 5.87 0.92 20161004 070729 5.91 0.93 20161004 070730 5.95 0.95 20161004 070731 6.00 0.96 20161004 070732 6.06 0.98 20161004 070733 6.12 1.00 20161004 070734 6.20 1.01 20161004 070735 6.28 1.03 20161004 070736 6.36 1.04 20161004 070737 6.45 1.04 20161004 070738 6.54 1.04 20161004 070739 6.64 1.04 20161004 070740 6.74 1.04 20161004 070741 6.85 1.04 20161004 070742 6.95 1.04 20161004 070743 7.05 1.04 20161004 070744 7.17 1.05 20161004 070745 7.27 1.07 20161004 070746 7.36 1.08 20161004 070747 7.45 1.10 20161004 070748 7.53 1.11 20161004 070749 7.60 1.13 20161004 070750 7.67 1.14 20161004 070751 7.77 1.15 20161004 070753 7.82 1.16 20161004 070754 7.91 1.15 20161004 070755 8.02 1.15 20161004 070756 8.13 1.14 20161004 070757 8.28 1.14 20161004 070758 8.47 1.13 20161004 070759 8.66 1.13 20161004 070800 8.85 1.12 20161004 070801 9.02 1.12 20161004 070802 8.89 1.12 20161004 070803 8.74 1.13 20161004 070804 8.59 1.13 20161004 070805 8.39 1.13 20161004 070806 8.22 1.13 20161004 070807 8.01 1.13 20161004 070808 7.81 1.13 20161004 070809 7.60 1.12 20161004 070810 7.49 1.13 20161004 070811 7.43 1.13 20161004 070812 7.37 1.14 20161004 070813 7.30 1.15 20161004 070814 7.27 1.16 20161004 070815 7.23 1.17 20161004 070816 7.21 1.19 20161004 070817 7.20 1.20 20161004 070818 7.21 1.20 20161004 070819 7.24 1.19 20161004 070820 7.27 1.19 20161004 070822 7.30 1.19 20161004 070823 7.31 1.18 20161004 070824 7.31 1.18 20161004 070825 7.30 1.17 20161004 070826 7.28 1.17 20161004 070827 7.26 1.18 20161004 070828 7.25 1.20 20161004 070829 7.25 1.21 20161004 070830 7.24 1.23 20161004 070831 7.24 1.25 20161004 070832 7.24 1.26 20161004 070833 7.25 1.28 20161004 070834 7.26 1.30 20161004 070835 7.29 1.30 20161004 070836 7.35 1.30 20161004 070837 7.41 1.30 20161004 070838 7.46 1.29 20161004 070839 7.54 1.29 20161004 070840 7.61 1.29 20161004 070841 7.69 1.28 20161004 070842 7.78 1.28 20161004 070843 7.76 1.28 20161004 070844 7.65 1.29 20161004 070845 7.59 1.31 20161004 070846 7.52 1.32 20161004 070847 7.45 1.33 20161004 070848 7.44 1.35 20161004 070849 7.41 1.36 20161004 070851 7.40 1.38 20161004 070852 7.47 1.39 20161004 070853 7.49 1.40 20161004 070854 7.55 1.40 20161004 070855 7.54 1.40 20161004 070856 7.51 1.41 20161004 070857 7.51 1.41 20161004 070858 7.43 1.41 20161004 070859 7.35 1.41 20161004 070900 7.21 1.40 20161004 070901 6.84 1.37 20161004 070902 6.49 1.35 20161004 070903 6.13 1.33 20161004 070904 5.86 1.31 20161004 070905 5.62 1.30 20161004 070906 5.42 1.28 20161004 070907 5.24 1.26 20161004 070908 5.08 1.25 20161004 070909 5.32 1.25 20161004 070910 5.54 1.24 20161004 070911 5.73 1.24 20161004 070912 5.89 1.23 20161004 070913 6.04 1.22 20161004 070914 6.15 1.21 20161004 070915 6.27 1.20 20161004 070916 6.38 1.19 20161004 070917 6.37 1.18 20161004 070918 6.38 1.18 20161004 070920 6.40 1.18 20161004 070921 6.40 1.18 20161004 070922 6.44 1.17 20161004 070923 6.49 1.17 20161004 070924 6.54 1.17 20161004 070925 6.60 1.17 20161004 070926 6.73 1.18 20161004 070927 6.86 1.19 20161004 070928 7.00 1.21 20161004 070929 7.14 1.22 20161004 070930 7.27 1.23 20161004 070931 7.40 1.25 20161004 070932 7.56 1.26 20161004 070933 7.67 1.28 20161004 070934 7.61 1.29 20161004 070935 7.45 1.30 20161004 070936 7.32 1.32 20161004 070937 7.21 1.33 20161004 070938 7.11 1.35 20161004 070939 7.00 1.37 20161004 070940 6.91 1.39 20161004 070941 6.84 1.40 20161004 070942 6.64 1.41 20161004 070943 6.33 1.41 20161004 070944 6.04 1.41 20161004 070945 5.75 1.40 20161004 070946 5.42 1.40 20161004 070947 5.15 1.40 20161004 070948 4.88 1.40 20161004 070950 4.61 1.40 20161004 070951 4.53 1.40 20161004 070952 4.76 1.41 20161004 070953 5.00 1.41 20161004 070954 5.30 1.42 20161004 070955 5.54 1.44 20161004 070956 5.82 1.45 20161004 070957 6.07 1.46 20161004 070958 6.32 1.47 20161004 070959 6.58 1.49 20161004 071000 6.72 1.47 20161004 071002 6.98 1.45 20161004 071003 7.08 1.44 20161004 071004 7.17 1.42 20161004 071005 7.23 1.41 20161004 071006 7.28 1.39 20161004 071007 7.32 1.37 20161004 071008 6.98 1.36 20161004 071009 6.72 1.36 20161004 071010 6.46 1.35 20161004 071011 6.17 1.35 20161004 071012 5.92 1.34 20161004 071013 5.68 1.34 20161004 071014 5.44 1.34 20161004 071015 5.23 1.33 20161004 071016 5.34 1.30 20161004 071017 5.47 1.28 20161004 071019 5.60 1.25 20161004 071020 5.76 1.22 20161004 071021 5.93 1.19 20161004 071022 6.10 1.17 20161004 071023 6.33 1.13 20161004 071024 6.53 1.11 20161004 071025 6.51 1.09 20161004 071026 6.44 1.09 20161004 071027 6.33 1.08 20161004 071028 6.20 1.07 20161004 071029 6.05 1.06 20161004 071030 5.88 1.05 20161004 071031 5.66 1.04 20161004 071032 5.41 1.03 20161004 071033 5.27 1.03 20161004 071034 5.18 1.02 20161004 071035 5.06 1.01 20161004 071036 4.98 1.01 20161004 071037 4.86 1.00 20161004 071038 4.79 0.99 20161004 071039 4.72 0.98 20161004 071040 4.64 0.98 20161004 071041 4.53 0.97 20161004 071042 4.38 0.97 20161004 071043 4.32 0.97 20161004 071044 4.32 0.97 20161004 071045 4.40 0.97 20161004 071046 4.63 0.96 20161004 071047 4.85 0.95 20161004 071048 5.14 0.95 20161004 071050 5.40 0.95 20161004 071051 5.11 0.96 20161004 071052 4.97 0.97 20161004 071053 4.58 0.99 20161004 071054 4.31 1.01 20161004 071055 4.17 1.03 20161004 071056 4.00 1.04 20161004 071057 3.87 1.05 20161004 071058 3.87 1.05 20161004 071059 3.80 1.05 20161004 071100 3.75 1.05 20161004 071101 3.80 1.04 20161004 071102 3.83 1.04 20161004 071103 3.88 1.04 20161004 071104 4.02 1.03 20161004 071105 4.13 1.03 20161004 071106 4.31 1.02 20161004 071107 4.02 1.03 20161004 071108 3.67 1.04 20161004 071109 3.39 1.04 20161004 071110 3.06 1.05 20161004 071111 2.72 1.06 20161004 071112 2.38 1.08 20161004 071113 2.01 1.09 20161004 071114 1.62 1.10 20161004 071115 1.20 1.11 20161004 071116 0.88 1.11 20161004 071117 0.61 1.11 20161004 071118 0.53 1.11 20161004 071120 0.67 1.11 20161004 071121 0.97 1.11 20161004 071122 1.30 1.11 20161004 071123 1.71 1.12 20161004 071124 1.80 1.12 20161004 071125 1.81 1.12 20161004 071126 1.82 1.12 20161004 071127 1.86 1.13 20161004 071128 1.87 1.13 20161004 071129 1.88 1.13 20161004 071130 1.92 1.14 20161004 071131 1.92 1.14 20161004 071132 1.92 1.12 20161004 071133 1.90 1.11 20161004 071134 1.89 1.10 20161004 071135 1.89 1.09 20161004 071136 1.88 1.09 20161004 071137 1.87 1.08 20161004 071138 1.88 1.08 20161004 071139 1.89 1.08 20161004 071140 1.88 1.08 20161004 071141 1.84 1.08 20161004 071142 1.78 1.08 20161004 071143 1.71 1.08 20161004 071144 1.63 1.07 20161004 071145 1.53 1.07 20161004 071146 1.42 1.06 20161004 071147 1.34 1.06 20161004 071148 1.22 1.05 20161004 071150 0.99 1.06 20161004 071151 0.80 1.06 20161004 071152 0.65 1.06 20161004 071153 0.58 1.06 20161004 071154 0.64 1.07 20161004 071155 0.79 1.07 20161004 071156 0.99 1.07 20161004 071157 1.20 1.08 20161004 071158 1.42 1.10 20161004 071159 1.63 1.12 20161004 071200 1.83 1.14 20161004 071201 2.11 1.17 20161004 071202 2.33 1.19 20161004 071203 2.59 1.21 20161004 071204 2.81 1.24 20161004 071205 3.04 1.26 20161004 071206 3.07 1.26 20161004 071207 3.08 1.27 20161004 071208 3.12 1.27 20161004 071209 3.13 1.28 20161004 071210 3.19 1.28 20161004 071211 3.28 1.28 20161004 071212 3.40 1.29 20161004 071213 3.54 1.29 20161004 071214 3.61 1.30 20161004 071215 3.69 1.30 20161004 071216 3.79 1.31 20161004 071217 3.89 1.31 20161004 071218 3.99 1.31 20161004 071220 4.12 1.32 20161004 071221 4.24 1.32 20161004 071222 4.37 1.33 20161004 071223 4.55 1.33 20161004 071224 4.77 1.33 20161004 071225 4.97 1.34 20161004 071226 5.17 1.34 20161004 071227 5.35 1.35 20161004 071228 5.54 1.35 20161004 071229 5.71 1.36 20161004 071230 5.88 1.36 20161004 071231 6.00 1.37 20161004 071232 6.09 1.37 20161004 071233 6.16 1.38 20161004 071234 6.22 1.38 20161004 071235 6.28 1.39 20161004 071236 6.33 1.40 20161004 071237 6.38 1.40 20161004 071238 6.42 1.41 20161004 071239 6.52 1.42 20161004 071240 6.71 1.42 20161004 071241 6.90 1.43 20161004 071242 7.12 1.44 20161004 071243 7.34 1.45 20161004 071244 7.59 1.45 20161004 071245 7.84 1.46 20161004 071246 8.11 1.46 20161004 071247 8.35 1.46 20161004 071248 8.43 1.47 20161004 071250 8.52 1.48 20161004 071251 8.60 1.48 20161004 071252 8.68 1.49 20161004 071253 8.78 1.50 20161004 071254 8.86 1.52 20161004 071255 8.96 1.53 20161004 071256 9.06 1.54 20161004 071257 9.20 1.54 20161004 071258 9.36 1.54 20161004 071259 9.49 1.53 20161004 071300 9.65 1.54 20161004 071301 9.78 1.54 20161004 071302 9.92 1.54 20161004 071303 10.09 1.54 20161004 071304 10.22 1.55 20161004 071305 10.03 1.57 20161004 071306 9.84 1.58 20161004 071307 9.66 1.60 20161004 071308 9.53 1.61 20161004 071309 9.38 1.63 20161004 071310 9.29 1.65 20161004 071311 9.14 1.67 20161004 071312 9.03 1.68 20161004 071313 9.35 1.70 20161004 071314 9.68 1.72 20161004 071315 10.06 1.74 20161004 071316 10.38 1.76 20161004 071317 10.69 1.77 20161004 071318 11.11 1.80 20161004 071319 11.41 1.82 20161004 071321 11.77 1.84 20161004 071322 11.98 1.87 20161004 071323 12.13 1.91 20161004 071324 12.20 1.94 20161004 071325 12.29 1.97 20161004 071326 12.36 2.01 20161004 071327 12.46 2.05 20161004 071328 12.55 2.08 20161004 071329 12.62 2.12 20161004 071330 12.73 2.15 20161004 071331 12.85 2.18 20161004 071332 12.99 2.21 20161004 071333 13.13 2.24 20161004 071334 13.28 2.28 20161004 071335 13.47 2.31 20161004 071336 13.63 2.35 20161004 071337 13.80 2.38 20161004 071338 13.90 2.40 20161004 071339 13.86 2.41 20161004 071340 13.82 2.42 20161004 071341 13.78 2.43 20161004 071342 13.74 2.44 20161004 071343 13.70 2.45 20161004 071344 13.66 2.46 20161004 071345 13.62 2.47 20161004 071346 13.53 2.48 20161004 071347 13.13 2.48 20161004 071348 12.73 2.48 20161004 071349 12.31 2.49 20161004 071351 11.82 2.49 20161004 071352 11.39 2.49 20161004 071353 10.96 2.50 20161004 071354 10.51 2.50 20161004 071355 10.07 2.50 20161004 071356 10.14 2.50 20161004 071357 10.23 2.50 20161004 071358 10.33 2.50 20161004 071359 10.47 2.50 20161004 071400 10.60 2.50 20161004 071401 10.71 2.50 20161004 071402 10.83 2.50 20161004 071403 10.93 2.50 20161004 071404 10.84 2.48 20161004 071405 10.70 2.46 20161004 071406 10.56 2.43 20161004 071407 10.45 2.41 20161004 071408 10.34 2.39 20161004 071409 10.24 2.36 20161004 071410 10.15 2.34 20161004 071411 10.06 2.32 20161004 071412 10.00 2.32 20161004 071413 9.95 2.33 20161004 071414 9.88 2.34 20161004 071415 9.80 2.35 20161004 071416 9.72 2.35 20161004 071417 9.62 2.36 20161004 071418 9.53 2.36 20161004 071419 9.41 2.36 20161004 071421 9.27 2.36 20161004 071422 9.13 2.34 20161004 071423 8.98 2.33 20161004 071424 8.88 2.32 20161004 071425 8.81 2.30 20161004 071426 8.76 2.30 20161004 071427 8.75 2.29 20161004 071428 8.74 2.28 20161004 071429 8.83 2.27 20161004 071430 8.97 2.26 20161004 071431 9.13 2.25 20161004 071432 9.30 2.25 20161004 071433 9.44 2.24 20161004 071434 9.61 2.24 20161004 071435 9.75 2.24 20161004 071436 9.82 2.23 20161004 071437 9.88 2.21 20161004 071438 9.71 2.18 20161004 071439 9.55 2.15 20161004 071440 9.42 2.13 20161004 071441 9.29 2.10 20161004 071442 9.18 2.08 20161004 071443 9.07 2.06 20161004 071444 8.97 2.04 20161004 071445 8.89 2.02 20161004 071446 8.91 2.00 20161004 071447 8.94 1.98 20161004 071448 8.97 1.96 20161004 071449 9.01 1.94 20161004 071451 9.06 1.93 20161004 071452 9.12 1.91 20161004 071453 9.17 1.90 20161004 071454 9.23 1.89 20161004 071455 9.37 1.89 20161004 071456 9.52 1.88 20161004 071457 9.67 1.88 20161004 071458 9.81 1.88 20161004 071459 9.96 1.88 20161004 071500 10.10 1.87 20161004 071501 10.26 1.87 20161004 071502 10.40 1.87 20161004 071503 10.42 1.85 20161004 071504 10.30 1.81 20161004 071505 10.21 1.77 20161004 071506 10.09 1.73 20161004 071507 9.96 1.69 20161004 071508 9.82 1.64 20161004 071509 9.67 1.60 20161004 071510 9.49 1.55 20161004 071511 9.44 1.53 20161004 071512 9.50 1.55 20161004 071513 9.57 1.57 20161004 071514 9.65 1.58 20161004 071515 9.74 1.59 20161004 071516 9.84 1.60 20161004 071517 9.95 1.61 20161004 071518 10.07 1.62 20161004 071519 10.13 1.63 20161004 071521 10.06 1.62 20161004 071522 10.01 1.61 20161004 071523 9.96 1.61 20161004 071524 9.91 1.61 20161004 071525 9.86 1.60 20161004 071526 9.82 1.60 20161004 071527 9.77 1.59 20161004 071528 9.73 1.59 20161004 071529 9.70 1.60 20161004 071530 9.68 1.61 20161004 071531 9.66 1.62 20161004 071532 9.64 1.63 20161004 071533 9.62 1.65 20161004 071534 9.60 1.66 20161004 071535 9.59 1.68 20161004 071536 9.57 1.70 20161004 071537 9.31 1.67 20161004 071538 9.08 1.64 20161004 071539 8.82 1.61 20161004 071540 8.55 1.58 20161004 071541 8.26 1.55 20161004 071542 7.97 1.51 20161004 071543 7.64 1.47 20161004 071544 7.33 1.43 20161004 071545 7.40 1.45 20161004 071546 7.55 1.48 20161004 071547 7.72 1.50 20161004 071548 7.85 1.53 20161004 071549 7.99 1.55 20161004 071551 8.10 1.57 20161004 071552 8.21 1.59 20161004 071553 8.29 1.61 20161004 071554 8.31 1.62 20161004 071555 8.30 1.63 20161004 071556 8.27 1.63 20161004 071557 8.24 1.64 20161004 071558 8.20 1.64 20161004 071559 8.16 1.65 20161004 071600 8.10 1.65 20161004 071601 8.05 1.65 20161004 071602 8.02 1.66 20161004 071603 8.05 1.67 20161004 071604 8.07 1.67 20161004 071605 8.10 1.68 20161004 071606 8.11 1.68 20161004 071607 8.14 1.68 20161004 071608 8.15 1.69 20161004 071609 8.18 1.69 20161004 071610 8.12 1.70 20161004 071611 7.95 1.70 20161004 071612 7.82 1.71 20161004 071613 7.69 1.71 20161004 071614 7.59 1.71 20161004 071615 7.48 1.71 20161004 071616 7.40 1.72 20161004 071617 7.32 1.72 20161004 071618 7.27 1.72 20161004 071620 7.24 1.72 20161004 071621 7.20 1.73 20161004 071622 7.14 1.73 20161004 071623 7.10 1.73 20161004 071624 7.04 1.73 20161004 071625 6.97 1.73 20161004 071626 6.93 1.73 20161004 071627 6.87 1.73 20161004 071628 7.00 1.75 20161004 071629 7.14 1.77 20161004 071630 7.29 1.79 20161004 071631 7.41 1.80 20161004 071632 7.56 1.82 20161004 071633 7.70 1.84 20161004 071634 7.86 1.85 20161004 071635 8.01 1.87 20161004 071636 7.95 1.87 20161004 071637 7.86 1.87 20161004 071638 7.78 1.86 20161004 071639 7.71 1.86 20161004 071640 7.65 1.86 20161004 071641 7.59 1.85 20161004 071642 7.54 1.85 20161004 071643 7.49 1.85 20161004 071644 7.39 1.84 20161004 071645 7.21 1.84 20161004 071646 7.06 1.84 20161004 071647 6.87 1.83 20161004 071648 6.69 1.83 20161004 071650 6.47 1.83 20161004 071651 6.23 1.82 20161004 071652 6.02 1.82 20161004 071653 5.91 1.82 20161004 071654 5.90 1.81 20161004 071655 5.95 1.81 20161004 071656 5.96 1.81 20161004 071657 6.02 1.80 20161004 071658 6.08 1.80 20161004 071659 6.09 1.79 20161004 071700 6.14 1.79 20161004 071701 6.14 1.79 20161004 071702 6.16 1.78 20161004 071703 6.14 1.78 20161004 071704 6.17 1.78 20161004 071705 6.19 1.78 20161004 071706 6.19 1.78 20161004 071707 6.22 1.77 20161004 071708 6.22 1.77 20161004 071709 6.24 1.77 20161004 071710 6.17 1.76 20161004 071711 6.07 1.75 20161004 071712 5.95 1.74 20161004 071713 5.83 1.73 20161004 071714 5.71 1.73 20161004 071715 5.58 1.73 20161004 071716 5.43 1.72 20161004 071717 5.28 1.72 20161004 071719 5.32 1.71 20161004 071720 5.36 1.71 20161004 071721 5.38 1.69 20161004 071722 5.41 1.68 20161004 071723 5.41 1.66 20161004 071724 5.42 1.64 20161004 071725 5.43 1.62 20161004 071726 5.42 1.60 20161004 071727 5.43 1.61 20161004 071728 5.41 1.62 20161004 071729 5.39 1.64 20161004 071730 5.38 1.66 20161004 071731 5.33 1.68 20161004 071732 5.27 1.70 20161004 071733 5.23 1.71 20161004 071734 5.13 1.73 20161004 071735 5.00 1.74 20161004 071736 4.80 1.74 20161004 071737 4.63 1.74 20161004 071738 4.51 1.74 20161004 071739 4.38 1.74 20161004 071740 4.27 1.74 20161004 071741 4.22 1.74 20161004 071742 4.16 1.74 20161004 071743 4.06 1.74 20161004 071744 3.87 1.75 20161004 071745 3.66 1.75 20161004 071746 3.46 1.75 20161004 071748 3.21 1.76 20161004 071749 2.91 1.76 20161004 071750 2.67 1.76 20161004 071751 2.37 1.75 20161004 071752 2.07 1.75 20161004 071753 1.87 1.74 20161004 071754 1.64 1.73 20161004 071755 1.43 1.72 20161004 071756 1.28 1.72 20161004 071757 1.14 1.72 20161004 071758 1.00 1.72 20161004 071759 0.88 1.73 20161004 071800 0.74 1.74 20161004 071801 0.63 1.76 20161004 071802 0.64 1.78 20161004 071803 0.71 1.80 20161004 071804 0.84 1.81 20161004 071805 1.03 1.83 20161004 071806 1.22 1.84 20161004 071807 1.47 1.86 20161004 071808 1.69 1.87 20161004 071809 1.95 1.87 20161004 071810 2.24 1.87 20161004 071811 2.54 1.87 20161004 071812 2.88 1.87 20161004 071813 3.23 1.87 20161004 071814 3.57 1.87 20161004 071816 3.96 1.87 20161004 071817 4.41 1.87 20161004 071818 4.61 1.86 20161004 071819 4.71 1.86 20161004 071820 4.85 1.86 20161004 071821 4.99 1.86 20161004 071822 5.09 1.85 20161004 071823 5.23 1.85 20161004 071824 5.36 1.85 20161004 071825 5.46 1.85 20161004 071826 5.58 1.86 20161004 071827 5.68 1.87 20161004 071828 5.66 1.89 20161004 071829 5.65 1.91 20161004 071830 5.61 1.92 20161004 071831 5.55 1.94 20161004 071832 5.51 1.96 20161004 071833 5.44 1.98 20161004 071834 5.31 1.99 20161004 071835 5.05 1.98 20161004 071836 4.85 1.97 20161004 071837 4.62 1.97 20161004 071838 4.39 1.96 20161004 071839 4.19 1.95 20161004 071840 3.96 1.94 20161004 071841 3.73 1.93 20161004 071842 3.52 1.91 20161004 071843 3.39 1.91 20161004 071845 3.22 1.90 20161004 071846 3.08 1.89 20161004 071847 2.95 1.89 20161004 071848 2.85 1.88 20161004 071849 2.75 1.87 20161004 071850 2.66 1.87 20161004 071851 2.60 1.86 20161004 071852 2.53 1.86 20161004 071853 2.49 1.87 20161004 071854 2.47 1.88 20161004 071855 2.47 1.90 20161004 071856 2.48 1.91 20161004 071857 2.52 1.93 20161004 071858 2.65 1.94 20161004 071859 2.78 1.96 20161004 071900 2.90 1.94 20161004 071901 3.10 1.92 20161004 071902 3.31 1.90 20161004 071903 3.51 1.88 20161004 071904 3.70 1.86 20161004 071905 3.82 1.85 20161004 071906 3.94 1.84 20161004 071907 4.02 1.82 20161004 071908 4.21 1.83 20161004 071909 4.51 1.84 20161004 071910 4.78 1.86 20161004 071911 5.03 1.87 20161004 071914 5.48 1.88 20161004 071915 5.78 1.89 20161004 071916 5.95 1.90 20161004 071917 6.16 1.89 20161004 071918 6.45 1.88 20161004 071919 6.76 1.88 20161004 071920 7.15 1.87 20161004 071921 7.48 1.86 20161004 071922 7.82 1.86 20161004 071923 8.17 1.85 20161004 071924 8.63 1.85 20161004 071925 8.99 1.86 20161004 071926 9.17 1.88 20161004 071927 9.32 1.90 20161004 071928 9.47 1.92 20161004 071929 9.60 1.93 20161004 071930 9.71 1.95 20161004 071931 9.89 1.96 20161004 071932 9.97 1.98 20161004 071933 10.04 1.99 20161004 071934 9.81 1.97 20161004 071935 9.62 1.95 20161004 071936 9.46 1.93 20161004 071937 9.40 1.92 20161004 071938 9.30 1.90 20161004 071940 9.24 1.88 20161004 071941 9.20 1.87 20161004 071942 9.20 1.85 20161004 071943 9.44 1.82 20161004 071944 9.78 1.79 20161004 071945 10.15 1.75 20161004 071946 10.46 1.73 20161004 071947 10.78 1.70 20161004 071948 11.10 1.69 20161004 071949 11.43 1.67 20161004 071950 11.75 1.66 20161004 071951 11.97 1.68 20161004 071952 12.16 1.71 20161004 071953 12.33 1.75 20161004 071954 12.51 1.80 20161004 071955 12.48 1.83 20161004 071956 12.40 1.85 20161004 071957 12.31 1.87 20161004 071958 12.21 1.89 20161004 071959 11.68 1.93 20161004 072000 10.93 1.97 20161004 072001 10.08 2.01 20161004 072002 9.32 2.05 20161004 072003 8.64 2.09 20161004 072004 8.07 2.13 20161004 072005 7.58 2.17 20161004 072006 7.27 2.21 20161004 072008 6.97 2.24 20161004 072009 6.47 2.27 20161004 072010 5.98 2.30 20161004 072011 5.52 2.34 20161004 072012 5.10 2.38 20161004 072013 4.67 2.41 20161004 072014 4.26 2.45 20161004 072015 3.88 2.49 20161004 072016 3.52 2.53 20161004 072017 3.50 2.56 20161004 072018 3.49 2.58 20161004 072019 3.47 2.61 20161004 072020 3.46 2.64 20161004 072021 3.46 2.67 20161004 072022 3.31 2.69 20161004 072023 3.21 2.72 20161004 072024 3.18 2.74 20161004 072025 3.28 2.75 20161004 072026 3.47 2.75 20161004 072027 3.76 2.75 20161004 072028 4.04 2.75 20161004 072029 4.32 2.74 20161004 072030 4.59 2.74 20161004 072031 4.86 2.73 20161004 072032 5.11 2.71 20161004 072033 5.21 2.68 20161004 072035 5.25 2.63 20161004 072036 5.30 2.59 20161004 072037 5.37 2.55 20161004 072038 5.46 2.51 20161004 072039 5.59 2.47 20161004 072040 5.71 2.43 20161004 072041 5.85 2.40 20161004 072042 5.87 2.37 20161004 072043 5.77 2.35 20161004 072044 5.67 2.33 20161004 072045 5.57 2.30 20161004 072046 5.48 2.27 20161004 072047 5.39 2.24 20161004 072048 5.33 2.21 20161004 072049 5.30 2.18 20161004 072050 5.24 2.17 20161004 072051 5.10 2.19 20161004 072052 4.98 2.21 20161004 072053 4.86 2.23 20161004 072054 4.77 2.26 20161004 072055 4.70 2.28 20161004 072056 4.65 2.30 20161004 072057 4.63 2.32 20161004 072058 4.68 2.34 20161004 072059 4.93 2.33 20161004 072100 5.24 2.33 20161004 072102 5.62 2.33 20161004 072103 6.00 2.32 20161004 072104 6.40 2.32 20161004 072105 6.83 2.33 20161004 072106 7.27 2.33 20161004 072107 7.73 2.33 20161004 072108 7.85 2.33 20161004 072109 7.89 2.33 20161004 072110 7.92 2.32 20161004 072111 7.95 2.32 20161004 072112 7.97 2.32 20161004 072113 7.99 2.31 20161004 072114 7.93 2.26 20161004 072115 7.93 2.23 20161004 072116 7.98 2.15 20161004 072117 8.04 2.06 20161004 072118 8.10 1.97 20161004 072119 8.14 1.87 20161004 072120 8.18 1.78 20161004 072121 8.21 1.68 20161004 072122 8.22 1.59 20161004 072123 8.23 1.49 20161004 072124 8.18 1.39 20161004 072125 8.12 1.35 20161004 072126 8.10 1.30 20161004 072128 8.13 1.27 20161004 072129 8.25 1.23 20161004 072130 8.46 1.20 20161004 072131 8.80 1.17 20161004 072132 9.31 1.14 20161004 072133 10.53 1.16 20161004 072134 15.06 1.45 20161004 072135 20.11 1.77 20161004 072136 25.63 2.12 20161004 072137 31.64 2.50 20161004 072138 38.42 2.93 20161004 072139 47.52 3.47 20161004 072140 54.85 3.90 20161004 072141 62.26 4.32 20161004 072142 69.36 4.63 20161004 072143 76.63 4.92 20161004 072144 84.73 5.23 20161004 072145 91.41 5.48 20161004 072146 97.61 5.72 20161004 072147 103.28 5.94 20161004 072148 108.36 6.15 20161004 072149 113.01 6.34 20161004 072150 113.71 6.43 20161004 072151 112.44 6.47 20161004 072152 110.41 6.51 20161004 072153 108.14 6.53 20161004 072155 104.92 6.52 20161004 072156 101.55 6.52 20161004 072157 97.71 6.50 20161004 072158 93.41 6.47 20161004 072159 87.45 6.42 20161004 072200 81.89 6.41 20161004 072201 76.37 6.39 20161004 072202 70.72 6.40 20161004 072203 65.08 6.42 20161004 072204 58.54 6.42 20161004 072205 52.94 6.44 20161004 072206 46.71 6.46 20161004 072207 40.16 6.46 20161004 072208 34.69 6.47 20161004 072209 29.46 6.47 20161004 072210 24.45 6.48 20161004 072211 19.01 6.47 20161004 072212 14.56 6.47 20161004 072213 10.42 6.46 20161004 072214 6.23 6.45 20161004 072215 3.65 6.44 20161004 072216 3.67 6.40 20161004 072217 4.47 6.37 20161004 072218 5.78 6.32 20161004 072219 6.88 6.28 20161004 072221 7.98 6.24 20161004 072222 8.99 6.19 20161004 072223 9.67 6.16 20161004 072224 10.21 6.12 20161004 072225 10.27 6.05 20161004 072226 10.33 5.98 20161004 072227 10.37 5.91 20161004 072228 10.34 5.83 20161004 072229 10.35 5.77 20161004 072230 10.33 5.70 20161004 072231 10.24 5.62 20161004 072232 10.19 5.56 20161004 072233 9.94 5.51 20161004 072234 9.69 5.51 20161004 072235 9.47 5.51 20161004 072236 9.23 5.51 20161004 072237 9.08 5.52 20161004 072238 8.96 5.53 20161004 072239 8.86 5.53 20161004 072240 8.82 5.55 20161004 072241 8.86 5.56 20161004 072242 9.02 5.56 20161004 072243 9.18 5.57 20161004 072244 9.32 5.58 20161004 072246 9.47 5.59 20161004 072247 9.70 5.61 20161004 072248 9.91 5.64 20161004 072249 10.15 5.66 20161004 072250 10.38 5.69 20161004 072251 10.63 5.69 20161004 072252 10.90 5.70 20161004 072253 11.15 5.71 20161004 072254 11.42 5.71 20161004 072255 11.68 5.72 20161004 072256 11.97 5.72 20161004 072257 12.23 5.73 20161004 072258 12.53 5.74 20161004 072259 12.88 5.75 20161004 072300 13.25 5.76 20161004 072301 13.58 5.77 20161004 072302 13.90 5.78 20161004 072303 14.18 5.78 20161004 072304 14.45 5.78 20161004 072305 14.69 5.79 20161004 072306 14.91 5.79 20161004 072307 14.78 5.77 20161004 072308 14.33 5.75 20161004 072309 13.94 5.74 20161004 072310 13.49 5.72 20161004 072312 13.13 5.71 20161004 072313 12.78 5.70 20161004 072314 12.45 5.68 20161004 072315 12.15 5.68 20161004 072316 12.01 5.68 20161004 072317 12.21 5.71 20161004 072318 12.43 5.73 20161004 072319 12.69 5.76 20161004 072320 12.97 5.78 20161004 072321 13.30 5.81 20161004 072322 13.65 5.83 20161004 072323 14.05 5.86 20161004 072324 14.46 5.88 20161004 072325 14.57 5.91 20161004 072326 14.68 5.93 20161004 072327 14.70 5.96 20161004 072328 14.65 5.97 20161004 072329 14.62 5.98 20161004 072330 14.66 6.01 20161004 072331 14.68 6.02 20161004 072332 14.74 6.04 20161004 072333 14.84 6.05 20161004 072334 14.98 6.07 20161004 072335 15.15 6.09 20161004 072337 15.34 6.10 20161004 072338 15.56 6.12 20161004 072339 15.81 6.13 20161004 072340 16.07 6.15 20161004 072341 16.38 6.16 20161004 072342 16.66 6.18 20161004 072343 16.89 6.20 20161004 072344 17.14 6.22 20161004 072345 17.39 6.24 20161004 072346 17.62 6.27 20161004 072347 17.82 6.31 20161004 072348 18.00 6.36 20161004 072349 18.22 6.41 20161004 072350 18.38 6.46 20161004 072351 18.19 6.51 20161004 072352 18.06 6.57 20161004 072353 17.97 6.62 20161004 072354 17.92 6.68 20161004 072355 17.90 6.73 20161004 072356 17.97 6.77 20161004 072357 18.09 6.81 20161004 072358 18.27 6.85 20161004 072359 18.16 6.89 20161004 072400 18.08 6.93 20161004 072402 17.97 6.96 20161004 072403 17.82 6.99 20161004 072404 17.64 7.02 20161004 072405 17.43 7.05 20161004 072406 17.19 7.08 20161004 072407 17.03 7.12 20161004 072408 17.47 7.21 20161004 072409 18.21 7.32 20161004 072410 18.94 7.43 20161004 072411 19.67 7.53 20161004 072412 20.38 7.62 20161004 072413 21.08 7.71 20161004 072414 21.76 7.80 20161004 072415 22.42 7.89 20161004 072416 22.91 7.95 20161004 072417 23.06 7.97 20161004 072418 23.17 8.00 20161004 072419 23.24 8.01 20161004 072420 23.27 8.02 20161004 072421 23.25 8.03 20161004 072422 23.20 8.03 20161004 072423 23.26 8.04 20161004 072424 23.42 8.06 20161004 072425 24.15 8.19 20161004 072427 24.98 8.34 20161004 072428 25.71 8.45 20161004 072429 26.43 8.56 20161004 072430 27.16 8.67 20161004 072431 27.90 8.77 20161004 072432 28.63 8.86 20161004 072433 29.37 8.95 20161004 072434 30.22 9.08 20161004 072435 31.05 9.22 20161004 072436 31.83 9.35 20161004 072437 32.56 9.49 20161004 072438 33.25 9.62 20161004 072439 33.89 9.74 20161004 072440 34.49 9.87 20161004 072441 35.15 9.98 20161004 072442 35.94 10.11 20161004 072443 36.86 10.27 20161004 072444 37.75 10.40 20161004 072445 38.61 10.54 20161004 072446 39.45 10.68 20161004 072447 40.26 10.81 20161004 072448 41.04 10.94 20161004 072449 41.79 11.06 20161004 072451 42.52 11.17 20161004 072452 43.28 11.22 20161004 072453 44.10 11.29 20161004 072455 45.84 11.45 20161004 072456 46.75 11.53 20161004 072457 47.70 11.61 20161004 072458 48.47 11.67 20161004 072459 49.25 11.75 20161004 072500 48.73 11.54 20161004 072501 48.13 11.29 20161004 072502 47.72 11.07 20161004 072503 47.54 10.88 20161004 072504 47.57 10.73 20161004 072505 47.81 10.61 20161004 072506 48.33 10.51 20161004 072507 49.01 10.45 20161004 072508 48.16 10.03 20161004 072509 46.12 9.26 20161004 072510 44.54 8.50 20161004 072511 43.57 7.75 20161004 072512 43.43 7.05 20161004 072513 43.65 6.31 20161004 072515 44.47 5.60 20161004 072516 45.94 4.96 20161004 072517 47.40 4.28 20161004 072518 48.28 3.36 20161004 072519 50.63 2.46 20161004 072520 54.21 1.51 20161004 072521 58.74 0.57 20161004 072522 64.14 -0.41 20161004 072523 70.17 -1.40 20161004 072524 76.50 -2.39 20161004 072525 83.35 -3.41 20161004 072526 89.70 -2.97 20161004 072527 96.69 -2.30 20161004 072528 103.75 -1.66 20161004 072529 110.15 -1.04 20161004 072530 116.06 -0.52 20161004 072531 122.35 -0.10 20161004 072532 128.05 0.19 20161004 072533 134.14 0.41 20161004 072534 133.06 0.36 20161004 072535 125.91 0.25 20161004 072536 118.23 0.12 20161004 072537 111.06 0.09 20161004 072539 103.35 0.06 20161004 072540 95.62 0.08 20161004 072541 88.41 0.17 20161004 072542 80.65 0.28 20161004 072543 74.09 0.41 20161004 072544 70.72 0.31 20161004 072545 67.81 0.23 20161004 072546 65.81 0.17 20161004 072547 63.75 0.11 20161004 072548 62.10 0.08 20161004 072549 61.28 0.06 20161004 072550 60.36 0.05 20161004 072551 59.75 0.06 20161004 072552 56.56 0.11 20161004 072553 53.10 0.17 20161004 072554 49.70 0.25 20161004 072555 46.78 0.34 20161004 072556 44.53 0.43 20161004 072557 42.37 0.54 20161004 072558 40.46 0.67 20161004 072559 38.84 0.80 20161004 072600 37.52 0.94 20161004 072601 35.91 1.12 20161004 072603 34.43 1.30 20161004 072604 33.08 1.47 20161004 072605 31.86 1.64 20161004 072606 30.75 1.81 20161004 072607 29.79 1.97 20161004 072608 28.88 2.13 20161004 072609 28.07 2.30 20161004 072610 28.04 2.41 20161004 072611 27.95 2.50 20161004 072612 27.72 2.56 20161004 072613 27.46 2.61 20161004 072614 27.18 2.65 20161004 072615 26.86 2.68 20161004 072616 26.51 2.71 20161004 072617 26.14 2.73 20161004 072618 25.59 2.70 20161004 072619 25.04 2.66 20161004 072620 24.51 2.62 20161004 072621 24.05 2.56 20161004 072622 23.68 2.50 20161004 072623 23.41 2.44 20161004 072624 23.42 2.33 20161004 072625 23.55 2.22 20161004 072627 23.78 2.09 20161004 072628 24.05 1.93 20161004 072629 24.56 1.74 20161004 072630 25.16 1.58 20161004 072631 25.87 1.43 20161004 072632 26.69 1.27 20161004 072633 27.59 1.13 20161004 072634 28.55 0.98 20161004 072635 29.66 0.82 20161004 072636 30.02 0.70 20161004 072637 30.17 0.55 20161004 072638 30.34 0.40 20161004 072639 30.64 0.25 20161004 072640 30.88 0.15 20161004 072641 31.14 0.06 20161004 072642 31.51 -0.03 20161004 072643 31.80 -0.08 20161004 072644 32.13 -0.10 20161004 072645 32.64 -0.12 20161004 072646 33.07 -0.11 20161004 072647 33.51 -0.11 20161004 072648 34.11 -0.11 20161004 072650 34.69 -0.10 20161004 072651 35.47 -0.10 20161004 072652 36.22 -0.07 20161004 072653 37.07 -0.04 20161004 072654 37.42 -0.03 20161004 072655 37.39 -0.02 20161004 072656 37.39 -0.03 20161004 072657 37.26 -0.04 20161004 072658 36.91 -0.05 20161004 072659 36.55 -0.08 20161004 072700 35.96 -0.09 20161004 072701 35.24 -0.04 20161004 072702 34.57 0.01 20161004 072703 34.04 0.05 20161004 072704 33.28 0.09 20161004 072705 32.41 0.11 20161004 072706 31.43 0.13 20161004 072707 30.33 0.13 20161004 072708 29.16 0.13 20161004 072709 27.84 0.11 20161004 072710 26.41 0.09 20161004 072711 25.49 0.20 20161004 072713 24.81 0.30 20161004 072714 24.13 0.43 20161004 072715 23.60 0.56 20161004 072716 23.25 0.71 20161004 072717 23.08 0.86 20161004 072718 23.10 1.02 20161004 072719 23.27 1.19 20161004 072720 23.44 1.36 20161004 072721 23.43 1.51 20161004 072722 23.32 1.64 20161004 072723 22.99 1.82 20161004 072724 22.50 2.01 20161004 072725 21.84 2.19 20161004 072726 21.03 2.39 20161004 072727 20.05 2.59 20161004 072728 18.91 2.79 20161004 072729 16.64 2.92 20161004 072730 14.67 3.04 20161004 072731 12.54 3.16 20161004 072732 10.57 3.27 20161004 072733 8.89 3.38 20161004 072734 7.81 3.46 20161004 072736 7.30 3.53 20161004 072737 7.35 3.59 20161004 072738 7.73 3.60 20161004 072739 8.30 3.56 20161004 072740 8.89 3.52 20161004 072741 9.50 3.47 20161004 072742 10.11 3.41 20161004 072743 10.69 3.33 20161004 072744 11.20 3.25 20161004 072745 11.61 3.18 20161004 072746 12.05 3.08 20161004 072747 12.24 2.92 20161004 072748 12.31 2.71 20161004 072750 12.32 2.24 20161004 072751 12.25 2.02 20161004 073733 12.37 0.79 20161004 073734 12.89 0.80 20161004 073735 13.52 0.80 20161004 073736 14.07 0.81 20161004 073737 14.61 0.82 20161004 073738 14.96 0.83 20161004 073739 15.16 0.85 20161004 073740 15.50 0.90 20161004 073741 14.99 0.93 20161004 073742 14.34 0.96 20161004 073743 13.34 0.93 20161004 073744 12.33 0.89 20161004 073746 11.41 0.86 20161004 073747 10.58 0.85 20161004 073748 9.66 0.85 20161004 073749 8.68 0.85 20161004 073750 7.62 0.85 20161004 073751 6.55 0.85 20161004 073752 5.88 0.86 20161004 073753 5.30 0.86 20161004 073754 5.25 0.87 20161004 073755 5.26 0.88 20161004 073756 5.32 0.89 20161004 073757 5.26 0.90 20161004 073758 5.29 0.91 20161004 073759 5.54 0.92 20161004 073800 6.06 0.92 20161004 073801 6.88 0.85 20161004 073802 7.44 0.78 20161004 073803 7.83 0.74 20161004 073804 9.02 0.78 20161004 073805 10.16 0.84 20161004 073806 11.48 0.87 20161004 073808 12.89 0.88 20161004 073809 14.50 0.85 20161004 073810 16.78 0.84 20161004 073811 18.71 0.83 20161004 073812 18.20 0.84 20161004 073813 16.09 0.86 20161004 073814 14.25 0.88 20161004 073815 12.50 0.90 20161004 073816 11.24 0.92 20161004 073817 10.21 0.94 20161004 073818 9.44 0.96 20161004 073819 8.90 0.97 20161004 073820 8.65 0.99 20161004 073821 8.55 1.01 20161004 073824 7.27 1.01 20161004 073825 6.95 1.01 20161004 073826 6.51 1.01 20161004 073827 5.86 1.01 20161004 073838 3.17 0.97 20161004 073839 3.36 0.93 20161004 073840 3.64 0.88 20161004 073841 4.10 0.83 20161004 073842 4.59 0.82 20161004 073843 5.08 0.83 20161004 073844 5.60 0.85 20161004 073845 6.29 0.89 20161004 073846 6.98 0.93 20161004 073847 7.61 0.92 20161004 073848 8.25 0.91 20161004 073849 8.73 0.89 20161004 073850 9.23 0.86 20161004 073852 9.31 0.84 20161004 073853 9.55 0.84 20161004 073854 9.75 0.85 20161004 073855 9.87 0.86 20161004 073856 9.91 0.87 20161004 073857 9.83 0.90 20161004 073858 9.63 0.93 20161004 073859 9.48 0.97 20161004 073900 9.33 0.99 20161004 073901 9.18 1.01 20161004 073902 8.95 0.99 20161004 073903 8.73 0.96 20161004 073904 8.48 0.92 20161004 073905 8.28 0.89 20161004 073906 8.08 0.85 20161004 073907 7.72 0.78 20161004 073908 7.23 0.71 20161004 073909 6.53 0.61 20161004 073929 4.54 1.07 20161004 073930 4.56 1.01 20161004 073931 4.46 0.95 20161004 073932 4.20 0.89 20161004 073933 3.76 0.83 20161004 073934 3.17 0.76 20161004 073936 2.42 0.70 20161004 073937 1.98 0.65 20161004 073938 1.75 0.61 20161004 073939 1.75 0.56 20161004 073940 1.82 0.52 20161004 073941 1.92 0.48 20161004 073942 2.09 0.45 20161004 073943 2.24 0.42 20161004 073944 2.62 0.40 20161004 073945 3.12 0.40 20161004 073946 3.60 0.41 20161004 073947 4.25 0.44 20161004 074238 12.71 0.98 20161004 074239 12.47 1.00 20161004 074240 12.31 1.03 20161004 074241 12.20 1.05 20161004 074242 12.13 1.07 20161004 074243 12.09 1.09 20161004 074244 12.07 1.11 20161004 074246 12.07 1.13 20161004 074247 11.98 1.15 20161004 074248 11.32 1.12 20161004 074249 10.61 1.09 20161004 074250 9.90 1.05 20161004 074251 9.18 1.01 20161004 074252 8.45 0.97 20161004 074253 7.72 0.92 20161004 074254 6.98 0.87 20161004 074255 6.23 0.82 20161004 074256 5.53 0.76 20161004 074257 4.97 0.71 20161004 074258 4.36 0.65 20161004 074259 3.79 0.59 20161004 074300 3.28 0.54 20161004 074301 2.82 0.50 20161004 074302 2.37 0.47 20161004 074303 1.99 0.44 20161004 074304 1.59 0.41 20161004 074305 1.22 0.38 20161004 074306 0.86 0.34 20161004 074307 0.56 0.31 20161004 074309 0.48 0.27 20161004 074310 0.63 0.23 20161004 074311 0.95 0.19 20161004 074312 1.32 0.15 20161004 074313 1.70 0.10 20161004 074314 1.73 0.11 20161004 074315 1.64 0.14 20161004 074316 1.50 0.17 20161004 074317 1.32 0.19 20161004 074318 1.08 0.20 20161004 074319 0.82 0.20 20161004 074320 0.47 0.19 20161004 074321 0.07 0.17 20161004 074322 0.22 0.16 20161004 074323 0.27 0.15 20161004 074324 0.26 0.16 20161004 074325 0.27 0.15 20161004 074326 0.27 0.16 20161004 074327 0.24 0.17 20161004 074328 0.12 0.17 20161004 074329 0.15 0.19 20161004 074330 0.40 0.20 20161004 074331 0.94 0.20 20161004 074333 1.55 0.19 20161004 074334 2.10 0.20 20161004 074335 2.72 0.20 20161004 074336 3.28 0.21 20161004 074337 3.90 0.21 20161004 074338 4.45 0.23 20161004 074339 5.07 0.24 20161004 074340 5.50 0.24 20161004 074341 5.98 0.23 20161004 074342 6.42 0.22 20161004 074343 6.87 0.22 20161004 074344 7.12 0.22 20161004 074345 7.38 0.22 20161004 074346 7.64 0.21 20161004 074347 7.89 0.20 20161004 074348 8.02 0.18 20161004 074349 7.89 0.16 20161004 074350 7.75 0.13 20161004 074351 7.60 0.11 20161004 074352 7.44 0.08 20161004 074353 7.28 0.05 20161004 074354 7.10 0.01 20161004 074355 6.91 -0.03 20161004 074357 6.72 -0.07 20161004 074358 6.61 -0.06 20161004 074359 6.57 -0.04 20161004 074400 6.58 -0.02 20161004 074401 6.57 0.01 20161004 074402 6.56 0.04 20161004 074403 6.49 0.08 20161004 074404 6.40 0.11 20161004 074405 6.29 0.15 20161004 074406 6.37 0.20 20161004 074407 6.58 0.25 20161004 074408 6.82 0.30 20161004 074409 7.08 0.35 20161004 074411 7.68 0.44 20161004 074412 7.99 0.48 20161004 074413 8.32 0.51 20161004 074414 8.69 0.52 20161004 074415 9.09 0.47 20161004 074416 9.47 0.42 20161004 074417 9.84 0.37 20161004 074418 10.20 0.31 20161004 074419 10.54 0.26 20161004 074421 10.87 0.21 20161004 074422 11.19 0.16 20161004 074423 11.49 0.10 20161004 074424 11.66 0.05 20161004 074425 11.83 -0.00 20161004 074426 12.00 -0.06 20161004 074427 12.16 -0.11 20161004 074428 12.33 -0.15 20161004 074429 12.49 -0.20 20161004 074430 12.64 -0.24 20161004 074431 12.79 -0.28 20161004 074432 13.34 -0.29 20161004 074433 14.08 -0.28 20161004 074434 14.80 -0.28 20161004 074435 15.63 -0.27 20161004 074436 16.33 -0.26 20161004 074437 17.02 -0.25 20161004 074438 17.69 -0.24 20161004 074439 18.35 -0.23 20161004 074440 19.00 -0.21 20161004 074441 19.65 -0.17 20161004 074442 20.30 -0.13 20161004 074443 20.94 -0.09 20161004 074444 21.59 -0.05 20161004 074446 22.23 -0.02 20161004 074447 22.88 0.02 20161004 074448 23.53 0.05 20161004 074449 24.19 0.09 20161004 074450 24.98 0.19 20161004 074451 25.78 0.29 20161004 074452 26.56 0.39 20161004 074453 27.33 0.49 20161004 074454 28.08 0.59 20161004 074455 28.82 0.69 20161004 074456 29.55 0.79 20161004 074457 30.26 0.89 20161004 074458 30.88 0.99 20161004 074459 31.50 1.07 20161004 074500 32.14 1.16 20161004 074501 32.79 1.24 20161004 074502 33.46 1.32 20161004 074503 34.16 1.40 20161004 074504 34.87 1.48 20161004 074505 35.60 1.55 20161004 074506 36.19 1.64 20161004 074507 36.61 1.76 20161004 074508 37.06 1.92 20161004 074510 37.46 2.07 20161004 074511 37.87 2.22 20161004 074512 38.29 2.37 20161004 074513 38.71 2.53 20161004 074514 39.14 2.69 20161004 074515 39.51 2.86 20161004 074516 39.74 2.99 20161004 074517 39.94 3.12 20161004 074518 40.10 3.25 20161004 074519 40.22 3.38 20161004 074520 40.33 3.50 20161004 074521 40.38 3.63 20161004 074522 40.39 3.76 20161004 074523 40.35 3.88 20161004 074524 40.34 3.66 20161004 074525 40.27 3.43 20161004 074526 40.21 3.19 20161004 074527 40.44 2.95 20161004 074528 40.72 2.73 20161004 074529 41.05 2.51 20161004 074530 41.46 2.29 20161004 074531 41.86 2.08 20161004 074532 42.26 1.65 20161004 074533 42.69 1.22 20161004 074535 43.16 0.81 20161004 074536 43.73 0.41 20161004 074537 44.45 -0.00 20161004 074538 45.17 -0.38 20161004 074539 46.05 -0.78 20161004 074540 46.91 -1.14 20161004 074541 45.32 -1.50 20161004 074542 43.33 -1.93 20161004 074543 44.14 -2.39 20161004 074544 47.09 -2.91 20161004 074545 51.13 -3.48 20161004 074546 56.52 -4.11 20161004 074547 61.38 -4.73 20161004 074548 66.90 -5.40 20161004 074549 72.12 -5.88 20161004 074550 75.27 -5.27 20161004 074551 80.59 -4.67 20161004 074552 87.28 -4.03 20161004 074553 96.85 -3.31 20161004 074554 105.82 -2.67 20161004 074555 115.81 -2.07 20161004 074556 125.88 -1.43 20161004 074557 136.71 -0.83 20161004 074558 121.20 -0.65 20161004 074600 106.44 -0.49 20161004 074601 91.98 -0.29 20161004 074602 78.95 -0.10 20161004 074603 67.53 0.12 20161004 074604 59.52 0.34 20161004 074605 56.02 0.59 20161004 074606 58.42 0.84 20161004 074607 58.31 0.91 20161004 074608 55.12 0.86 20161004 074609 51.98 0.83 20161004 074610 49.02 0.79 20161004 074611 45.53 0.77 20161004 074612 42.79 0.74 20161004 074613 39.99 0.72 20161004 074614 37.45 0.70 20161004 074615 34.91 0.67 20161004 074616 32.49 0.63 20161004 074617 30.33 0.57 20161004 074618 28.05 0.53 20161004 074619 26.10 0.47 20161004 074620 24.12 0.42 20161004 074621 22.61 0.36 20161004 074622 21.23 0.31 20161004 074623 20.47 0.22 20161004 074624 21.12 -0.05 20161004 074626 21.78 -0.32 20161004 074627 22.94 -0.62 20161004 074628 24.25 -0.96 20161004 074629 25.81 -1.26 20161004 074630 27.92 -1.61 20161004 074631 29.85 -1.93 20161004 074632 31.89 -2.27 20161004 074633 33.69 -2.59 20161004 074634 35.13 -2.87 20161004 074635 36.70 -3.17 20161004 074636 37.97 -3.42 20161004 074637 39.16 -3.67 20161004 074638 40.41 -3.92 20161004 074639 41.41 -4.15 20161004 074640 42.34 -4.36 20161004 074641 42.44 -4.30 20161004 074642 41.90 -4.05 20161004 074643 41.47 -3.84 20161004 074644 41.08 -3.61 20161004 074645 40.62 -3.38 20161004 074646 40.15 -3.14 20161004 074647 39.70 -2.88 20161004 074648 39.19 -2.63 20161004 074649 38.70 -2.24 20161004 074650 38.30 -1.71 20161004 074652 37.69 -1.12 20161004 074653 37.36 -0.55 20161004 074654 37.19 0.02 20161004 074655 37.10 0.62 20161004 074656 37.27 1.20 20161004 074657 37.70 1.86 20161004 074658 38.37 2.48 20161004 074659 39.46 3.22 20161004 074700 40.79 3.92 20161004 074701 42.26 4.63 20161004 074702 43.86 5.33 20161004 074703 45.49 6.05 20161004 074704 47.26 6.74 20161004 074705 49.10 7.42 20161004 074706 50.99 8.11 20161004 074707 51.03 8.32 20161004 074708 51.14 8.50 20161004 074709 51.26 8.68 20161004 074710 51.42 8.89 20161004 074711 51.46 9.10 20161004 074712 51.58 9.29 20161004 074713 51.70 9.47 20161004 074714 51.83 9.65 20161004 074715 51.29 9.63 20161004 074716 50.57 9.59 20161004 074718 49.93 9.53 20161004 074719 49.32 9.47 20161004 074720 48.73 9.42 20161004 074721 48.16 9.36 20161004 074722 47.57 9.34 20161004 074723 47.04 9.30 20161004 074724 45.82 9.21 20161004 074725 44.37 9.12 20161004 074726 42.95 9.04 20161004 074727 41.55 8.95 20161004 074728 40.19 8.90 20161004 074729 38.86 8.82 20161004 074730 37.57 8.74 20161004 074731 36.31 8.66 20161004 074732 35.46 8.59 20161004 074733 35.36 8.56 20161004 074734 35.32 8.55 20161004 074735 35.25 8.50 20161004 074736 35.17 8.44 20161004 074737 35.11 8.39 20161004 074738 34.93 8.33 20161004 074739 34.76 8.27 20161004 074740 34.67 8.20 20161004 074741 34.96 8.14 20161004 074742 35.27 8.09 20161004 074744 35.63 8.02 20161004 074745 36.00 7.95 20161004 074746 36.41 7.87 20161004 074747 36.83 7.79 20161004 074748 37.27 7.71 20161004 074749 37.81 7.60 20161004 074750 37.87 7.48 20161004 074751 37.91 7.35 20161004 074752 37.95 7.22 20161004 074753 37.96 7.11 20161004 074754 37.98 6.97 20161004 074755 37.99 6.83 20161004 074756 37.99 6.69 20161004 074757 37.99 6.55 20161004 074758 37.73 6.46 20161004 074759 37.36 6.39 20161004 074800 37.03 6.33 20161004 074801 36.66 6.25 20161004 074802 36.38 6.19 20161004 074803 36.12 6.13 20161004 074804 35.85 6.06 20161004 074805 35.57 6.00 20161004 074806 35.08 5.93 20161004 074807 34.41 5.88 20161004 074808 33.76 5.83 20161004 074810 33.15 5.77 20161004 074811 32.57 5.72 20161004 074812 32.04 5.68 20161004 074813 31.42 5.61 20161004 074814 30.94 5.56 20161004 074815 30.46 5.48 20161004 074816 29.94 5.33 20161004 074817 29.43 5.19 20161004 074818 28.92 5.05 20161004 074819 28.42 4.91 20161004 074820 27.92 4.77 20161004 074824 25.74 4.14 20161004 074825 25.13 3.93 20161004 074826 24.50 3.72 20161004 074827 23.85 3.51 20161004 074828 23.16 3.29 20161004 074829 22.46 3.07 20161004 074830 21.75 2.85 20161004 074831 21.05 2.63 20161004 074832 20.53 2.48 20161004 074833 20.05 2.35 20161004 074834 19.58 2.21 20161004 074835 19.06 2.06 20161004 074837 18.64 1.93 20161004 074838 18.23 1.80 20161004 074841 17.54 1.47 20161004 074842 17.82 1.44 20161004 074845 18.60 1.35 20161004 074846 18.88 1.31 20161004 074847 19.10 1.28 20161004 074848 19.30 1.25 20161004 074849 19.44 1.23 20161004 074850 19.53 1.22 20161004 074851 19.65 1.22 20161004 074852 19.77 1.20 20161004 074855 20.26 1.19 20161004 074856 20.39 1.18 20161004 074857 20.40 1.15 20161004 074858 20.04 1.07 20161004 074859 19.68 1.00 20161004 074900 19.32 0.93 20161004 074901 18.96 0.86 20161004 074902 18.61 0.79 20161004 074904 18.26 0.71 20161004 074905 17.90 0.65 20161004 074906 17.55 0.59 20161004 074907 17.24 0.52 20161004 074908 16.89 0.44 20161004 074909 16.59 0.37 20161004 074910 16.29 0.29 20161004 074911 15.99 0.21 20161004 074912 15.68 0.12 20161004 074913 15.39 0.03 20161004 074914 15.09 -0.07 20161004 074915 14.97 -0.10 20161004 074916 14.88 -0.12 20161004 074917 14.79 -0.15 20161004 074918 14.69 -0.20 20161004 074919 14.61 -0.25 20161004 074920 14.53 -0.30 20161004 074921 14.45 -0.36 20161004 074922 14.37 -0.43 20161004 074923 14.39 -0.39 20161004 074924 14.43 -0.30 20161004 074925 14.47 -0.22 20161004 074926 14.50 -0.14 20161004 074927 14.52 -0.06 20161004 074928 14.54 0.02 20161004 074929 14.55 0.08 20161004 074930 14.57 0.13 20161004 074932 14.23 0.22 20161004 074933 13.57 0.35 20161004 074934 12.92 0.51 20161004 074935 12.31 0.65 20161004 074936 11.72 0.79 20161004 074937 11.15 0.94 20161004 074938 10.51 1.11 20161004 074939 9.99 1.26 20161004 074940 9.68 1.41 20161004 074941 9.76 1.49 20161004 074942 9.87 1.58 20161004 074943 10.00 1.66 20161004 074944 10.16 1.75 20161004 074945 10.38 1.85 20161004 074946 10.61 1.94 20161004 074947 10.87 2.03 20161004 074948 11.19 2.12 20161004 074949 11.23 2.12 20161004 074950 11.30 2.12 20161004 074951 11.34 2.13 20161004 074952 11.37 2.13 20161004 074953 11.40 2.15 20161004 074954 11.41 2.16 20161004 074955 11.46 2.18 20161004 074956 11.45 2.20 20161004 074957 11.90 2.15 20161004 074959 12.63 2.09 20161004 075000 13.37 2.03 20161004 075001 14.07 1.97 20161004 075002 14.80 1.92 20161004 075003 15.54 1.87 20161004 075004 16.30 1.82 20161004 075005 17.15 1.77 20161004 075006 18.56 1.72 20161004 075007 20.32 1.67 20161004 075008 22.45 1.62 20161004 075009 24.36 1.56 20161004 075010 26.22 1.51 20161004 075011 28.11 1.46 20161004 075012 30.03 1.41 20161004 075013 32.05 1.35 20161004 075014 32.77 1.31 20161004 075015 32.32 1.28 20161004 075016 31.98 1.25 20161004 075017 31.67 1.22 20161004 075018 31.54 1.20 20161004 075019 31.51 1.18 20161004 075020 31.57 1.16 20161004 075021 31.60 1.13 20161004 075022 31.00 1.10 20161004 075023 28.75 1.04 20161004 075024 26.47 0.98 20161004 075025 24.05 0.93 20161004 075027 21.76 0.88 20161004 075028 19.04 0.82 20161004 075029 16.67 0.76 20161004 075030 14.42 0.72 20161004 075031 12.58 0.68 20161004 075032 12.45 0.67 20161004 075033 12.21 0.66 20161004 075034 11.96 0.66 20161004 075035 11.64 0.65 20161004 075036 11.27 0.64 20161004 075037 10.76 0.62 20161004 075038 10.24 0.61 20161004 075039 9.65 0.60 20161004 075040 9.90 0.61 20161004 075041 10.12 0.62 20161004 075042 10.38 0.64 20161004 075043 10.71 0.66 20161004 075044 11.04 0.67 20161004 075045 11.41 0.69 20161004 075046 11.89 0.72 20161004 075047 12.34 0.74 20161004 075048 11.96 0.74 20161004 075049 11.44 0.73 20161004 075050 10.91 0.73 20161004 075051 10.41 0.72 20161004 075052 9.95 0.71 20161004 075053 9.52 0.71 20161004 075054 9.17 0.70 20161004 075056 8.83 0.70 20161004 075057 8.11 0.72 20161004 075058 7.27 0.75 20161004 075059 6.44 0.79 20161004 075100 5.55 0.82 20161004 075101 4.76 0.85 20161004 075102 4.01 0.88 20161004 075103 3.26 0.91 20161004 075104 2.68 0.93 20161004 075105 2.40 0.95 20161004 075106 2.37 0.96 20161004 075107 2.32 0.96 20161004 075108 2.22 0.97 20161004 075109 2.12 0.97 20161004 075110 1.97 0.97 20161004 075111 1.80 0.97 20161004 075112 1.67 0.97 20161004 075113 1.54 0.96 20161004 075114 1.67 0.98 20161004 075115 1.85 0.99 20161004 075116 2.04 1.00 20161004 075117 2.23 1.02 20161004 075118 2.46 1.04 20161004 075119 2.66 1.05 20161004 075120 2.85 1.07 20161004 075121 3.07 1.09 20161004 075122 3.29 1.10 20161004 075124 3.50 1.10 20161004 075125 3.67 1.10 20161004 075126 3.85 1.11 20161004 075127 4.06 1.11 20161004 075128 4.23 1.11 20161004 075129 4.41 1.12 20161004 075130 4.62 1.12 20161004 075131 4.41 1.12 20161004 075132 4.12 1.11 20161004 075133 3.90 1.11 20161004 075134 3.69 1.10 20161004 075135 3.51 1.09 20161004 075136 3.34 1.08 20161004 075137 3.20 1.07 20161004 075138 3.07 1.06 20161004 075139 3.08 1.05 20161004 075140 3.16 1.04 20161004 075141 3.23 1.03 20161004 075142 3.31 1.02 20161004 075143 3.38 1.02 20161004 075144 3.48 1.01 20161004 075145 3.58 1.01 20161004 075146 3.66 1.00 20161004 075147 3.59 1.01 20161004 075148 3.30 1.03 20161004 075149 2.99 1.05 20161004 075150 2.74 1.07 20161004 075151 2.48 1.10 20161004 075153 2.25 1.12 20161004 075154 2.04 1.15 20161004 075155 1.94 1.16 20161004 075156 1.86 1.16 20161004 075157 1.73 1.15 20161004 075158 1.67 1.13 20161004 075159 1.68 1.12 20161004 075200 1.77 1.11 20161004 075201 1.91 1.11 20161004 075202 2.09 1.10 20161004 075203 2.30 1.10 20161004 075204 2.50 1.10 20161004 075205 2.51 1.10 20161004 075206 2.51 1.10 20161004 075207 2.53 1.09 20161004 075208 2.53 1.09 20161004 075209 2.55 1.09 20161004 075210 2.55 1.08 20161004 075211 2.58 1.07 20161004 075212 2.60 1.06 20161004 075213 2.73 1.07 20161004 075214 2.88 1.07 20161004 075215 3.01 1.07 20161004 075216 3.20 1.07 20161004 075217 3.34 1.07 20161004 075218 3.50 1.08 20161004 075219 3.63 1.08 20161004 075220 3.76 1.08 20161004 075222 3.83 1.08 20161004 075223 3.88 1.08 20161004 075224 3.95 1.08 20161004 075225 4.03 1.08 20161004 075226 4.11 1.09 20161004 075227 4.21 1.09 20161004 075228 4.32 1.09 20161004 075229 4.44 1.09 20161004 075230 4.69 1.10 20161004 075231 5.00 1.13 20161004 075232 5.29 1.15 20161004 075233 5.57 1.17 20161004 075234 5.87 1.19 20161004 075235 6.13 1.22 20161004 075236 6.34 1.24 20161004 075237 6.57 1.26 20161004 075238 6.63 1.26 20161004 075239 6.60 1.25 20161004 075240 6.61 1.23 20161004 075241 6.58 1.22 20161004 075242 6.60 1.20 20161004 075243 6.59 1.18 20161004 075244 6.61 1.17 20161004 075245 6.60 1.15 20161004 075246 6.75 1.15 20161004 075247 7.11 1.15 20161004 075248 7.52 1.15 20161004 075249 7.90 1.16 20161004 075251 8.39 1.16 20161004 075252 8.80 1.17 20161004 075253 9.21 1.17 20161004 075254 9.65 1.18 20161004 075255 10.02 1.18 20161004 075256 10.03 1.17 20161004 075257 10.05 1.16 20161004 075258 10.10 1.14 20161004 075259 10.20 1.12 20161004 075300 10.30 1.11 20161004 075301 10.40 1.10 20161004 075302 10.54 1.09 20161004 075303 10.73 1.08 20161004 075304 10.36 1.11 20161004 075305 10.04 1.14 20161004 075306 9.72 1.16 20161004 075307 9.46 1.19 20161004 075308 9.15 1.22 20161004 075309 8.95 1.24 20161004 075310 8.74 1.26 20161004 075311 8.58 1.28 20161004 075312 8.57 1.29 20161004 075313 8.59 1.30 20161004 075314 8.60 1.30 20161004 075315 8.60 1.31 20161004 075316 8.60 1.32 20161004 075317 8.58 1.33 20161004 075318 8.57 1.33 20161004 075319 8.56 1.34 20161004 075321 8.68 1.36 20161004 075322 8.89 1.39 20161004 075323 9.11 1.42 20161004 075324 9.34 1.44 20161004 075325 9.63 1.47 20161004 075326 9.89 1.50 20161004 075327 10.17 1.53 20161004 075328 10.44 1.56 20161004 075329 10.55 1.57 20161004 075330 10.43 1.58 20161004 075331 10.34 1.59 20161004 075332 10.23 1.60 20161004 075333 10.12 1.61 20161004 075334 10.02 1.62 20161004 075335 9.94 1.63 20161004 075336 9.85 1.64 20161004 075337 9.82 1.66 20161004 075338 9.88 1.67 20161004 075339 9.90 1.68 20161004 075340 9.94 1.69 20161004 075341 9.94 1.70 20161004 075342 9.96 1.70 20161004 075343 9.95 1.71 20161004 075344 9.95 1.71 20161004 075345 9.92 1.72 20161004 075346 9.87 1.73 20161004 075347 9.82 1.73 20161004 075348 9.76 1.74 20161004 075349 9.69 1.75 20161004 075351 9.61 1.76 20161004 075352 9.55 1.77 20161004 075353 9.47 1.78 20161004 075354 9.41 1.79 20161004 075355 9.33 1.79 20161004 075356 9.30 1.79 20161004 075357 9.26 1.78 20161004 075358 9.25 1.78 20161004 075359 9.25 1.77 20161004 075400 9.28 1.76 20161004 075401 9.32 1.75 20161004 075402 9.37 1.74 20161004 075403 9.43 1.75 20161004 075404 9.50 1.75 20161004 075405 9.56 1.75 20161004 075406 9.63 1.76 20161004 075407 9.69 1.76 20161004 075408 9.76 1.76 20161004 075409 9.81 1.77 20161004 075410 9.84 1.78 20161004 075411 9.78 1.78 20161004 075412 9.66 1.79 20161004 075413 9.55 1.80 20161004 075414 9.42 1.81 20161004 075415 9.31 1.81 20161004 075416 9.22 1.82 20161004 075417 9.10 1.83 20161004 075418 9.02 1.83 20161004 075420 8.91 1.84 20161004 075421 8.79 1.84 20161004 075422 8.65 1.83 20161004 075423 8.52 1.83 20161004 075424 8.38 1.83 20161004 075425 8.27 1.82 20161004 075426 8.13 1.81 20161004 075427 8.02 1.81 20161004 075428 7.94 1.80 20161004 075429 7.84 1.78 20161004 075430 7.78 1.76 20161004 075431 7.68 1.74 20161004 075432 7.62 1.72 20161004 075433 7.52 1.70 20161004 075434 7.47 1.68 20161004 075435 7.38 1.66 20161004 075436 7.42 1.65 20161004 075437 7.94 1.65 20161004 075438 8.49 1.64 20161004 075439 9.23 1.64 20161004 075440 9.90 1.64 20161004 075441 10.61 1.64 20161004 075442 11.37 1.63 20161004 075443 12.15 1.63 20161004 075444 12.99 1.63 20161004 075445 13.03 1.63 20161004 075446 13.05 1.63 20161004 075447 13.06 1.63 20161004 075448 13.07 1.63 20161004 075449 13.05 1.64 20161004 075451 13.04 1.64 20161004 075452 12.98 1.65 20161004 075453 12.95 1.65 20161004 075454 12.64 1.67 20161004 075455 12.19 1.69 20161004 075456 11.84 1.71 20161004 075457 11.48 1.73 20161004 075458 11.16 1.75 20161004 075459 10.83 1.77 20161004 075500 10.53 1.79 20161004 075501 10.25 1.81 20161004 075502 10.15 1.81 20161004 075503 10.14 1.80 20161004 075504 10.11 1.79 20161004 075505 10.08 1.78 20161004 075506 10.03 1.77 20161004 075507 9.98 1.75 20161004 075508 9.93 1.74 20161004 075509 9.84 1.72 20161004 075510 9.89 1.72 20161004 075511 10.09 1.74 20161004 075512 10.29 1.75 20161004 075513 10.50 1.77 20161004 075514 10.73 1.78 20161004 075515 10.98 1.79 20161004 075516 11.25 1.81 20161004 075517 11.54 1.82 20161004 075518 11.71 1.84 20161004 075519 11.55 1.85 20161004 075521 11.40 1.86 20161004 075522 11.21 1.88 20161004 075523 11.03 1.89 20161004 075524 10.82 1.90 20161004 075525 10.65 1.92 20161004 075526 10.46 1.93 20161004 075527 10.29 1.94 20161004 075528 10.16 1.93 20161004 075529 10.02 1.93 20161004 075530 9.91 1.92 20161004 075531 9.80 1.91 20161004 075532 9.70 1.91 20161004 075533 9.61 1.90 20161004 075534 9.54 1.90 20161004 075535 9.45 1.89 20161004 075536 9.33 1.89 20161004 075537 9.20 1.88 20161004 075538 9.06 1.88 20161004 075539 8.92 1.88 20161004 075540 8.77 1.87 20161004 075541 8.61 1.87 20161004 075542 8.45 1.86 20161004 075543 8.26 1.86 20161004 075544 8.04 1.85 20161004 075545 7.85 1.85 20161004 075546 7.71 1.84 20161004 075547 7.59 1.84 20161004 075548 7.54 1.83 20161004 075549 7.50 1.83 20161004 075551 7.49 1.82 20161004 075552 7.55 1.82 20161004 075553 7.45 1.82 20161004 075554 7.35 1.81 20161004 075555 7.23 1.81 20161004 075556 7.13 1.81 20161004 075557 7.04 1.80 20161004 075558 6.98 1.80 20161004 075559 7.00 1.80 20161004 075600 7.06 1.79 20161004 075601 7.14 1.79 20161004 075602 7.23 1.78 20161004 075603 7.30 1.78 20161004 075604 7.36 1.77 20161004 075605 7.42 1.76 20161004 075606 7.47 1.75 20161004 075607 7.50 1.73 20161004 075608 7.54 1.72 20161004 075609 7.69 1.71 20161004 075610 7.99 1.71 20161004 075611 8.30 1.71 20161004 075612 8.61 1.70 20161004 075613 8.93 1.70 20161004 075614 9.32 1.70 20161004 075615 9.67 1.70 20161004 075616 10.02 1.70 20161004 075617 10.12 1.70 20161004 075618 9.70 1.68 20161004 075619 9.32 1.66 20161004 075621 9.01 1.63 20161004 075622 8.68 1.61 20161004 075623 8.48 1.58 20161004 075624 8.31 1.56 20161004 075625 8.20 1.53 20161004 075627 8.06 1.49 20161004 075628 7.98 1.48 20161004 075629 7.90 1.46 20161004 075630 7.80 1.45 20161004 075631 7.71 1.43 20161004 075632 7.62 1.42 20161004 075633 7.53 1.41 20161004 075634 7.43 1.39 20161004 075635 7.70 1.38 20161004 075636 7.96 1.38 20161004 075637 8.32 1.37 20161004 075638 8.66 1.36 20161004 075639 8.99 1.35 20161004 075640 9.36 1.35 20161004 075641 9.75 1.33 20161004 075642 10.12 1.32 20161004 075643 10.03 1.33 20161004 075644 9.83 1.34 20161004 075645 9.69 1.36 20161004 075646 9.56 1.37 20161004 075647 9.47 1.38 20161004 075648 9.38 1.39 20161004 075649 9.34 1.40 20161004 075651 9.29 1.41 20161004 075652 9.33 1.40 20161004 075653 9.49 1.37 20161004 075654 9.61 1.34 20161004 075655 9.74 1.32 20161004 075656 9.95 1.29 20161004 075657 10.12 1.27 20161004 075658 10.37 1.24 20161004 075659 10.58 1.22 20161004 075700 10.74 1.20 20161004 075701 10.90 1.19 20161004 075702 11.00 1.18 20161004 075703 11.12 1.18 20161004 075704 11.28 1.17 20161004 075705 11.42 1.16 20161004 075706 11.59 1.16 20161004 075707 11.76 1.15 20161004 075709 12.25 1.16 20161004 075710 12.49 1.17 20161004 075711 12.73 1.19 20161004 075712 12.99 1.20 20161004 075713 13.20 1.21 20161004 075714 13.41 1.21 20161004 075715 13.64 1.21 20161004 075716 13.82 1.21 20161004 075717 13.87 1.17 20161004 075719 14.04 1.10 20161004 075721 14.11 1.07 20161004 075723 14.32 1.01 20161004 075725 14.47 0.96 20161004 075726 14.33 0.96 20161004 075727 14.23 0.95 20161004 075728 14.16 0.94 20161004 075729 14.12 0.93 20161004 075730 14.10 0.93 20161004 075731 14.10 0.92 20161004 075732 14.18 0.91 20161004 075733 14.24 0.90 20161004 075734 14.31 0.91 20161004 075735 14.51 0.91 20161004 075736 14.67 0.92 20161004 075737 14.98 0.93 20161004 075738 15.26 0.94 20161004 075739 15.56 0.94 20161004 075740 16.05 0.95 20161004 075741 16.43 0.95 20161004 075742 16.29 0.94 20161004 075743 16.20 0.91 20161004 075744 15.97 0.89 20161004 075745 15.69 0.86 20161004 075746 15.66 0.84 20161004 075747 15.49 0.82 20161004 075748 15.36 0.81 20161004 075749 15.42 0.79 20161004 075751 14.02 0.78 20161004 075752 11.60 0.77 20161004 075753 9.39 0.75 20161004 075754 6.94 0.74 20161004 075756 3.56 0.71 20161004 075757 3.11 0.70 20161004 075758 3.98 0.69 20161004 075759 4.88 0.70 20161004 075800 5.30 0.72 20161004 075801 5.80 0.75 20161004 075802 6.24 0.78 20161004 075803 6.70 0.80 20161004 075804 7.16 0.83 20161004 075805 7.63 0.85 20161004 075806 8.13 0.88 20161004 075807 8.52 0.90 20161004 075808 8.72 0.90 20161004 075809 8.94 0.90 20161004 075810 9.14 0.90 20161004 075811 9.36 0.90 20161004 075812 9.60 0.90 20161004 075813 9.84 0.90 20161004 075814 10.08 0.90 20161004 075816 9.95 0.90 20161004 075818 9.38 0.89 20161004 075819 9.07 0.89 20161004 075821 8.73 0.89 20161004 075825 7.25 0.88 20161004 075826 6.94 0.87 20161004 075827 6.58 0.87 20161004 075828 6.26 0.87 20161004 075829 5.95 0.86 20161004 075830 5.55 0.85 20161004 075831 5.15 0.84 20161004 075832 4.80 0.84 20161004 075833 4.57 0.81 20161004 075834 4.42 0.79 20161004 075835 4.28 0.77 20161004 075836 4.13 0.74 20161004 075837 4.04 0.72 20161004 075838 3.93 0.70 20161004 075839 3.88 0.68 20161004 075840 3.85 0.67 20161004 075841 4.03 0.67 20161004 075842 4.24 0.68 20161004 075843 4.43 0.69 20161004 075844 4.60 0.70 20161004 075845 4.80 0.71 20161004 075846 4.95 0.71 20161004 075847 5.05 0.71 20161004 075848 5.17 0.72 20161004 075849 5.23 0.71 20161004 075851 5.22 0.70 20161004 075852 5.25 0.70 20161004 075853 5.31 0.69 20161004 075854 5.31 0.67 20161004 075855 5.36 0.67 20161004 075856 5.37 0.65 20161004 075857 5.43 0.65 20161004 075858 5.43 0.65 20161004 075859 5.33 0.65 20161004 075900 5.29 0.66 20161004 075901 5.26 0.67 20161004 075902 5.21 0.68 20161004 075903 5.21 0.69 20161004 075904 5.22 0.71 20161004 075905 5.25 0.72 20161004 075906 5.25 0.74 20161004 075907 5.12 0.76 20161004 075908 5.02 0.77 20161004 075909 4.92 0.78 20161004 075910 4.82 0.80 20161004 075911 4.73 0.81 20161004 075912 4.63 0.82 20161004 075913 4.53 0.83 20161004 075914 4.48 0.84 20161004 075915 4.62 0.83 20161004 075916 4.76 0.82 20161004 075917 4.89 0.82 20161004 075918 5.03 0.82 20161004 075919 5.17 0.82 20161004 075921 5.31 0.82 20161004 075922 5.45 0.82 20161004 075923 5.58 0.82 20161004 075924 5.57 0.80 20161004 075925 5.55 0.79 20161004 075926 5.53 0.77 20161004 075927 5.51 0.76 20161004 075928 5.49 0.75 20161004 075929 5.47 0.74 20161004 075930 5.44 0.73 20161004 075931 5.42 0.72 20161004 075932 5.37 0.72 20161004 075933 5.34 0.72 20161004 075934 5.30 0.72 20161004 075935 5.26 0.72 20161004 075936 5.22 0.71 20161004 075937 5.18 0.71 20161004 075938 5.15 0.71 20161004 075939 5.12 0.71 20161004 075940 5.21 0.71 20161004 075941 5.31 0.71 20161004 075942 5.42 0.71 20161004 075943 5.53 0.72 20161004 075944 5.67 0.72 20161004 075945 5.79 0.72 20161004 075946 5.91 0.71 20161004 075947 6.02 0.70 20161004 075948 6.00 0.67 20161004 075950 5.90 0.64 20161004 075951 5.80 0.60 20161004 075952 5.69 0.57 20161004 075953 5.59 0.54 20161004 075954 5.50 0.52 20161004 075955 5.41 0.49 20161004 075956 5.32 0.48 20161004 075957 5.23 0.48 20161004 075958 5.13 0.50 20161004 075959 5.03 0.53 20161004 080000 4.94 0.55 20161004 080001 4.85 0.56 20161004 080002 4.77 0.57 20161004 080003 4.70 0.58 20161004 080004 4.59 0.58 20161004 080005 4.47 0.57 20161004 080006 4.28 0.55 20161004 080007 4.10 0.53 20161004 080008 3.96 0.52 20161004 080009 3.84 0.50 20161004 080010 3.73 0.49 20161004 080011 3.64 0.47 20161004 080012 3.57 0.46 20161004 080013 3.43 0.44 20161004 080014 3.13 0.40 20161004 080015 2.83 0.36 20161004 080016 2.56 0.31 20161004 080017 2.26 0.27 20161004 080019 1.98 0.22 20161004 080023 0.77 0.08 20161004 080024 0.81 0.10 20161004 080025 1.15 0.13 20161004 080026 1.54 0.16 20161004 080027 2.03 0.19 20161004 080029 2.78 0.24 20161004 080030 3.15 0.26 20161004 080031 3.07 0.25 20161004 080032 3.06 0.24 20161004 080033 3.07 0.23 20161004 080034 3.05 0.22 20161004 080035 3.08 0.21 20161004 080036 3.13 0.20 20161004 080037 3.14 0.19 20161004 080038 3.20 0.18 20161004 080039 2.80 0.19 20161004 080041 1.99 0.22 20161004 080042 1.71 0.24 20161004 080043 1.66 0.25 20161004 080044 1.80 0.27 20161004 080045 2.12 0.29 20161004 080046 2.55 0.30 20161004 080048 2.87 0.30 20161004 080049 3.23 0.28 20161004 080050 3.51 0.26 20161004 080051 3.81 0.25 20161004 080052 4.17 0.23 20161004 080053 4.48 0.21 20161004 080054 4.79 0.19 20161004 080055 5.14 0.17 20161004 080056 4.71 0.16 20161004 080057 3.87 0.17 20161004 080100 2.11 0.21 20161004 080101 2.45 0.22 20161004 080102 3.24 0.24 20161004 080103 4.43 0.27 20161004 080130 5.31 -0.64 20161004 080131 4.33 -0.54 20161004 080132 3.38 -0.45 20161004 080133 2.47 -0.35 20161004 080134 1.71 -0.26 20161004 080135 1.42 -0.16 20161004 080136 1.90 -0.05 20161004 080137 2.78 0.04 20161004 080138 3.54 0.16 20161004 080139 4.50 0.30 20161004 080140 5.61 0.44 20161004 080141 6.66 0.57 20161004 080142 7.96 0.72 20161004 080143 9.03 0.85 20161004 080144 9.92 0.97 20161004 080145 10.90 1.08 20161004 080146 10.84 1.12 20161004 080147 10.16 1.10 20161004 080148 9.52 1.09 20161004 080149 8.75 1.06 20161004 080150 8.27 1.05 20161004 080151 7.89 1.03 20161004 080153 7.63 1.01 20161004 080154 7.55 1.00 20161004 080155 7.73 0.98 20161004 080156 8.37 0.93 20161004 080157 9.07 0.88 20161004 080158 9.98 0.83 20161004 080159 10.75 0.79 20161004 080200 11.56 0.75 20161004 080201 12.67 0.69 20161004 080202 13.56 0.65 20161004 080237 10.44 1.50 20161004 080238 10.24 1.51 20161004 080239 10.05 1.52 20161004 080240 9.87 1.52 20161004 080241 9.67 1.52 20161004 080242 9.51 1.52 20161004 080243 9.36 1.51 20161004 080244 9.22 1.51 20161004 080245 9.09 1.50 20161004 080246 8.93 1.49 20161004 080247 8.76 1.47 20161004 080248 8.55 1.46 20161004 080250 8.37 1.44 20161004 080251 8.16 1.42 20161004 080252 7.95 1.41 20161004 080253 7.71 1.39 20161004 080254 7.60 1.38 20161004 080255 7.74 1.39 20161004 080256 7.92 1.40 20161004 080257 8.13 1.42 20161004 080258 8.38 1.43 20161004 080259 8.61 1.45 20161004 080300 8.84 1.46 20161004 080301 9.11 1.48 20161004 080302 9.32 1.48 20161004 080303 9.38 1.46 20161004 080304 9.46 1.44 20161004 080305 9.52 1.41 20161004 080306 9.60 1.39 20161004 080307 9.67 1.37 20161004 080308 9.74 1.34 20161004 080309 9.82 1.32 20161004 080310 9.85 1.30 20161004 080311 9.72 1.28 20161004 080312 9.60 1.25 20161004 080313 9.48 1.23 20161004 080314 9.40 1.21 20161004 080315 9.29 1.18 20161004 080317 9.23 1.16 20161004 080318 9.16 1.14 20161004 080319 9.10 1.11 20161004 080320 8.90 1.12 20161004 080321 8.65 1.12 20161004 080322 8.39 1.12 20161004 080323 8.06 1.12 20161004 080324 7.76 1.12 20161004 080325 7.44 1.11 20161004 080326 7.11 1.11 20161004 080327 6.75 1.11 20161004 080328 6.64 1.10 20161004 080329 6.59 1.09 20161004 080330 6.53 1.08 20161004 080331 6.50 1.07 20161004 080332 6.47 1.07 20161004 080333 6.47 1.06 20161004 080334 6.46 1.05 20161004 080335 6.46 1.04 20161004 080336 6.43 1.01 20161004 080337 6.40 0.97 20161004 080338 6.38 0.94 20161004 080339 6.36 0.91 20161004 080340 6.35 0.88 20161004 080341 6.33 0.85 20161004 080342 6.32 0.82 20161004 080344 6.31 0.79 20161004 080345 6.31 0.80 20161004 080346 6.31 0.81 20161004 080347 6.30 0.82 20161004 080348 6.31 0.82 20161004 080349 6.31 0.83 20161004 080350 6.31 0.83 20161004 080351 6.32 0.83 20161004 080352 6.33 0.83 20161004 080353 6.38 0.83 20161004 080354 6.49 0.84 20161004 080355 6.60 0.86 20161004 080356 6.72 0.87 20161004 080357 6.82 0.89 20161004 080358 6.92 0.90 20161004 080359 7.00 0.92 20161004 080400 7.10 0.94 20161004 080401 7.24 0.96 20161004 080402 7.46 0.98 20161004 080403 7.75 1.01 20161004 080404 8.00 1.03 20161004 080405 8.28 1.05 20161004 080406 8.56 1.06 20161004 080407 8.86 1.08 20161004 080408 9.17 1.10 20161004 080410 9.42 1.12 20161004 080411 9.41 1.15 20161004 080412 9.38 1.17 20161004 080413 9.37 1.20 20161004 080414 9.32 1.22 20161004 080415 9.32 1.25 20161004 080416 9.31 1.27 20161004 080417 9.25 1.29 20161004 080418 9.21 1.31 20161004 080419 8.91 1.31 20161004 080420 8.76 1.32 20161004 080421 8.64 1.32 20161004 080422 8.69 1.32 20161004 080423 8.88 1.33 20161004 080424 9.10 1.33 20161004 080425 9.47 1.34 20161004 080426 9.91 1.34 20161004 080427 9.77 1.32 20161004 080428 9.65 1.29 20161004 080429 9.53 1.26 20161004 080430 9.44 1.23 20161004 080431 9.37 1.20 20161004 080432 9.31 1.17 20161004 080433 9.27 1.14 20161004 080434 9.23 1.10 20161004 080436 9.43 1.07 20161004 080437 9.69 1.05 20161004 080438 9.91 1.03 20161004 080439 10.11 1.01 20161004 080440 10.30 0.99 20161004 080441 10.49 0.97 20161004 080442 10.66 0.96 20161004 080443 10.84 0.94 20161004 080444 11.01 0.96 20161004 080445 11.18 0.98 20161004 081032 6.58 3.43 20161004 081033 7.01 3.45 20161004 081034 7.38 3.47 20161004 081035 7.77 3.50 20161004 081036 8.19 3.52 20161004 081037 8.62 3.54 20161004 081038 9.15 3.56 20161004 081039 9.63 3.58 20161004 081040 10.23 3.62 20161004 081041 10.92 3.67 20161004 081042 11.62 3.72 20161004 081043 12.35 3.78 20161004 081045 13.20 3.84 20161004 081046 13.97 3.90 20161004 081047 14.76 3.96 20161004 081048 15.57 4.02 20161004 081049 16.20 4.08 20161004 081050 16.64 4.14 20161004 081051 17.08 4.20 20161004 081052 17.58 4.27 20161004 081053 18.03 4.34 20161004 081054 18.49 4.42 20161004 081055 18.95 4.49 20161004 081056 19.42 4.57 20161004 081057 19.85 4.64 20161004 081058 20.16 4.67 20161004 081059 20.49 4.71 20161004 081100 20.71 4.73 20161004 081101 20.95 4.75 20161004 081102 21.23 4.78 20161004 081103 21.53 4.81 20161004 081104 21.85 4.84 20161004 081106 22.27 4.89 20161004 081107 22.69 4.95 20161004 081108 23.09 5.01 20161004 081109 23.47 5.06 20161004 081110 23.82 5.12 20161004 081111 24.15 5.18 20161004 081112 24.46 5.24 20161004 081113 24.79 5.31 20161004 081114 25.04 5.35 20161004 081115 25.16 5.32 20161004 081116 25.28 5.29 20161004 081117 25.41 5.26 20161004 081118 25.56 5.23 20161004 081119 25.71 5.19 20161004 081120 25.88 5.14 20161004 081121 26.04 5.09 20161004 081122 26.21 5.04 20161004 081123 26.24 4.94 20161004 081124 26.25 4.84 20161004 081126 26.27 4.73 20161004 081127 26.32 4.61 20161004 081128 26.38 4.50 20161004 081129 26.45 4.40 20161004 081130 26.55 4.29 20161004 081131 26.63 4.18 20161004 081132 27.84 4.13 20161004 081133 29.32 4.12 20161004 081134 31.09 4.11 20161004 081135 32.66 4.11 20161004 081136 34.26 4.13 20161004 081137 35.88 4.17 20161004 081138 37.57 4.23 20161004 081139 39.23 4.29 20161004 081140 40.21 4.48 20161004 081141 40.93 4.75 20161004 081142 41.56 4.98 20161004 081143 42.18 5.21 20161004 081144 42.80 5.43 20161004 081146 43.41 5.66 20161004 081147 44.02 5.86 20161004 081148 44.63 6.06 20161004 081149 44.19 6.07 20161004 081150 43.04 5.95 20161004 081151 41.89 5.82 20161004 081152 40.75 5.69 20161004 081153 39.60 5.55 20161004 081154 38.44 5.41 20161004 081155 37.27 5.26 20161004 081156 35.91 5.09 20161004 081157 35.16 4.91 20161004 081158 34.95 4.70 20161004 081159 34.75 4.50 20161004 081200 34.57 4.29 20161004 081201 34.39 4.07 20161004 081202 34.25 3.86 20161004 081203 34.13 3.61 20161004 081204 34.04 3.39 20161004 081206 33.94 3.20 20161004 081207 33.74 3.03 20161004 081208 33.55 2.87 20161004 081209 33.34 2.71 20161004 081210 33.13 2.54 20161004 081211 32.85 2.32 20161004 081212 32.61 2.14 20161004 081213 32.35 1.95 20161004 081214 32.07 1.75 20161004 081215 31.62 1.50 20161004 081216 31.21 1.26 20161004 081217 30.80 1.03 20161004 081218 30.35 0.76 20161004 081219 29.93 0.53 20161004 081220 29.55 0.31 20161004 081221 29.18 0.09 20161004 081222 28.80 -0.13 20161004 081223 28.80 -0.34 20161004 081225 28.84 -0.54 20161004 081226 28.92 -0.78 20161004 081227 29.04 -0.98 20161004 081228 29.18 -1.18 20161004 081229 29.36 -1.38 20161004 081230 29.59 -1.57 20161004 081231 29.83 -1.76 20161004 081232 30.50 -2.08 20161004 081233 31.33 -2.41 20161004 081234 32.32 -2.80 20161004 081235 33.22 -3.14 20161004 081236 34.17 -3.46 20161004 081237 35.19 -3.75 20161004 081238 36.26 -4.04 20161004 081239 37.41 -4.31 20161004 081240 38.17 -4.38 20161004 081241 38.91 -4.31 20161004 081242 39.55 -4.27 20161004 081244 40.21 -4.23 20161004 081245 40.98 -4.17 20161004 081246 41.71 -4.13 20161004 081247 42.47 -4.10 20161004 081248 43.36 -4.04 20161004 081249 44.53 -4.07 20161004 081250 45.84 -4.10 20161004 081251 47.06 -4.14 20161004 081252 48.29 -4.19 20161004 081253 49.65 -4.21 20161004 081254 50.91 -4.25 20161004 081255 52.31 -4.27 20161004 081256 53.60 -4.30 20161004 081257 55.04 -4.40 20161004 081258 56.03 -4.57 20161004 081259 57.05 -4.74 20161004 081300 58.04 -4.93 20161004 081301 59.08 -5.12 20161004 081303 60.28 -5.30 20161004 081304 61.41 -5.50 20161004 081305 62.74 -5.69 20161004 081306 64.02 -5.91 20161004 081307 65.08 -6.02 20161004 081308 66.04 -6.14 20161004 081309 67.19 -6.26 20161004 081310 68.21 -6.39 20161004 081311 69.44 -6.52 20161004 081314 72.94 -6.92 20161004 081315 73.14 -6.66 20161004 081316 73.21 -6.44 20161004 081317 73.57 -6.25 20161004 081318 73.76 -6.07 20161004 081319 74.28 -5.94 20161004 081320 74.62 -5.79 20161004 081322 75.27 -5.67 20161004 081323 75.74 -5.57 20161004 081324 74.48 -4.95 20161004 081325 73.23 -4.34 20161004 081326 71.68 -3.72 20161004 081327 70.43 -3.15 20161004 081328 68.88 -2.56 20161004 081329 67.62 -2.04 20161004 081330 65.70 -1.37 20161004 081331 64.42 -0.89 20161004 081332 62.63 -0.57 20161004 081333 60.37 -0.21 20161004 081334 58.23 0.12 20161004 081335 55.95 0.47 20161004 081336 53.36 0.89 20161004 081337 50.83 1.28 20161004 081338 48.03 1.74 20161004 081339 44.71 2.27 20161004 081341 47.05 2.38 20161004 081342 51.12 2.39 20161004 081343 57.34 2.37 20161004 081344 64.45 2.37 20161004 081345 70.67 2.43 20161004 081346 79.69 2.48 20161004 081347 89.80 2.55 20161004 081348 99.36 2.70 20161004 081349 103.25 2.73 20161004 081350 101.05 2.69 20161004 081351 101.23 2.67 20161004 081352 108.09 2.62 20161004 081353 120.19 2.57 20161004 081354 137.37 2.51 20161004 081355 158.30 2.48 20161004 081356 183.92 2.41 20161004 081357 203.30 2.40 20161004 081359 189.42 2.53 20161004 081400 175.70 2.66 20161004 081401 157.35 2.88 20161004 081402 139.82 3.10 20161004 081403 123.68 3.31 20161004 081404 107.95 3.52 20161004 081405 93.41 3.73 20161004 081406 79.68 3.96 20161004 081407 75.31 4.10 20161004 081408 71.25 4.24 20161004 081409 67.15 4.37 20161004 081410 63.19 4.50 20161004 081411 59.39 4.63 20161004 081412 55.74 4.75 20161004 081413 52.32 4.87 20161004 081414 48.98 4.98 20161004 081415 46.18 5.04 20161004 081416 43.01 5.10 20161004 081418 40.23 5.15 20161004 081419 37.33 5.21 20161004 081420 34.26 5.27 20161004 081421 31.40 5.33 20161004 081422 28.43 5.39 20161004 081423 25.52 5.44 20161004 081424 22.82 5.47 20161004 081425 20.32 5.48 20161004 081426 17.63 5.50 20161004 081427 15.47 5.52 20161004 081428 13.50 5.54 20161004 081429 11.75 5.56 20161004 081430 10.28 5.59 20161004 081431 9.15 5.61 20161004 081432 8.44 5.63 20161004 081433 7.79 5.62 20161004 081434 7.17 5.62 20161004 081436 6.55 5.62 20161004 081437 5.87 5.61 20161004 081438 5.35 5.59 20161004 081439 4.93 5.58 20161004 081440 4.66 5.57 20161004 081441 4.58 5.56 20161004 081442 4.58 5.56 20161004 081443 4.67 5.55 20161004 081444 4.83 5.55 20161004 081445 5.06 5.54 20161004 081446 5.33 5.53 20161004 081447 5.74 5.52 20161004 081448 6.12 5.51 20161004 081449 6.51 5.50 20161004 081450 6.78 5.51 20161004 081451 7.04 5.53 20161004 081452 7.31 5.54 20161004 081454 7.58 5.57 20161004 081455 7.85 5.59 20161004 081456 8.13 5.61 20161004 081457 8.42 5.62 20161004 081458 8.73 5.64 20161004 081459 9.22 5.66 20161004 081500 9.67 5.68 20161004 081501 10.15 5.69 20161004 081502 10.65 5.71 20161004 081503 11.17 5.73 20161004 081504 11.71 5.75 20161004 081505 12.29 5.77 20161004 081506 12.87 5.79 20161004 081507 12.94 5.80 20161004 081508 12.74 5.82 20161004 081509 12.52 5.84 20161004 081510 12.25 5.86 20161004 081512 11.97 5.89 20161004 081513 11.72 5.91 20161004 081514 11.49 5.94 20161004 081515 11.31 5.97 20161004 081516 11.35 6.01 20161004 081517 11.60 6.04 20161004 081518 11.83 6.07 20161004 081519 12.06 6.10 20161004 081520 12.26 6.13 20161004 081521 12.45 6.17 20161004 081522 12.62 6.20 20161004 081523 12.77 6.24 20161004 081524 12.93 6.27 20161004 081525 13.07 6.31 20161004 081526 13.23 6.33 20161004 081527 13.40 6.35 20161004 081528 13.52 6.37 20161004 081530 13.63 6.40 20161004 081531 13.70 6.43 20161004 081532 13.76 6.46 20161004 081533 13.80 6.50 20161004 081534 13.91 6.55 20161004 081535 14.06 6.59 20161004 081536 14.21 6.63 20161004 081537 14.40 6.67 20161004 081538 14.60 6.71 20161004 081539 14.87 6.76 20161004 081540 15.11 6.80 20161004 081541 15.38 6.84 20161004 081542 15.63 6.86 20161004 081543 15.89 6.87 20161004 081544 16.15 6.88 20161004 081545 16.40 6.90 20161004 081547 16.65 6.91 20161004 081548 16.89 6.93 20161004 081549 17.12 6.95 20161004 081550 17.34 6.97 20161004 081551 17.57 6.99 20161004 081552 17.85 7.02 20161004 081553 18.15 7.04 20161004 081554 18.48 7.07 20161004 081555 18.88 7.12 20161004 081556 19.26 7.16 20161004 081557 19.68 7.21 20161004 081558 20.09 7.24 20161004 081559 20.40 7.26 20161004 081600 20.46 7.24 20161004 081601 20.49 7.23 20161004 081602 20.53 7.22 20161004 081603 20.57 7.21 20161004 081605 20.58 7.20 20161004 081606 20.60 7.20 20161004 081607 20.61 7.21 20161004 081608 20.61 7.21 20161004 081609 20.80 7.22 20161004 081610 21.03 7.23 20161004 081611 21.30 7.24 20161004 081612 21.61 7.24 20161004 081613 21.97 7.25 20161004 081614 22.33 7.26 20161004 081615 22.77 7.27 20161004 081616 23.30 7.29 20161004 081617 22.77 7.27 20161004 081618 22.00 7.23 20161004 081620 20.32 7.16 20161004 081622 19.45 7.13 20161004 081623 18.55 7.09 20161004 081624 17.61 7.06 20161004 081625 16.64 7.03 20161004 081626 16.10 7.04 20161004 081627 16.00 7.08 20161004 081628 15.89 7.12 20161004 081629 15.78 7.15 20161004 081630 15.66 7.19 20161004 081631 15.52 7.22 20161004 081632 15.38 7.24 20161004 081633 15.23 7.27 20161004 081634 15.26 7.30 20161004 081635 16.28 7.37 20161004 081636 17.31 7.44 20161004 081637 18.34 7.52 20161004 081639 19.38 7.60 20161004 081640 20.49 7.68 20161004 081641 21.62 7.75 20161004 081642 22.78 7.83 20161004 081643 23.96 7.90 20161004 081644 23.89 7.96 20161004 081645 23.59 8.01 20161004 081646 23.32 8.07 20161004 081647 23.07 8.13 20161004 081648 22.84 8.19 20161004 081649 22.64 8.26 20161004 081650 22.49 8.33 20161004 081651 22.34 8.41 20161004 081652 22.03 8.47 20161004 081653 21.55 8.53 20161004 081654 21.13 8.59 20161004 081656 20.72 8.65 20161004 081657 20.35 8.70 20161004 081658 20.03 8.76 20161004 081659 19.72 8.82 20161004 081700 19.47 8.88 20161004 081701 19.07 8.92 20161004 081702 18.01 8.92 20161004 081703 17.10 8.93 20161004 081704 16.40 8.94 20161004 081705 15.93 8.96 20161004 081706 15.80 8.97 20161004 081707 15.95 8.99 20161004 081708 16.53 9.01 20161004 081709 17.39 9.03 20161004 081710 17.87 9.05 20161004 081711 18.40 9.08 20161004 081713 19.25 9.10 20161004 081714 20.32 9.14 20161004 081715 21.66 9.18 20161004 081716 23.25 9.21 20161004 081717 25.03 9.25 20161004 081718 26.95 9.28 20161004 081719 28.02 9.35 20161004 081720 28.23 9.46 20161004 081721 28.57 9.57 20161004 081722 29.14 9.71 20161004 081723 29.89 9.87 20161004 081724 30.82 10.04 20161004 081725 31.83 10.22 20161004 081726 33.11 10.42 20161004 081727 34.32 10.64 20161004 081728 34.82 10.84 20161004 081730 35.29 10.96 20161004 081731 35.74 11.01 20161004 081732 36.07 11.00 20161004 081733 36.49 10.91 20161004 081734 36.93 10.75 20161004 081735 37.38 10.51 20161004 081736 37.88 10.20 20161004 081737 38.58 9.85 20161004 081738 39.11 9.61 20161004 081739 39.54 9.35 20161004 081740 39.86 9.08 20161004 081741 40.07 8.79 20161004 081742 40.18 8.48 20161004 081743 40.18 8.17 20161004 081744 40.08 7.83 20161004 081745 39.34 7.41 20161004 081747 38.30 7.04 20161004 081748 37.09 6.65 20161004 081749 35.89 6.28 20161004 083437 7.71 1.63 20161004 083438 7.57 1.64 20161004 083439 7.47 1.66 20161004 083440 7.42 1.68 20161004 083441 7.42 1.70 20161004 083442 7.47 1.72 20161004 083443 7.56 1.75 20161004 083444 7.97 1.77 20161004 083445 8.36 1.78 20161004 083446 8.79 1.80 20161004 083448 9.19 1.81 20161004 083449 9.59 1.82 20161004 083450 9.98 1.83 20161004 083451 10.35 1.83 20161004 083452 10.72 1.83 20161004 083453 10.95 1.83 20161004 083454 11.10 1.83 20161004 083455 11.27 1.84 20161004 083456 11.44 1.84 20161004 083457 11.61 1.85 20161004 083458 11.79 1.85 20161004 083459 11.97 1.86 20161004 083500 12.16 1.87 20161004 083501 12.26 1.88 20161004 083502 12.24 1.88 20161004 083503 12.18 1.88 20161004 083504 12.07 1.88 20161004 083506 11.92 1.88 20161004 083507 11.70 1.87 20161004 083508 11.49 1.86 20161004 083509 11.30 1.85 20161004 083510 11.21 1.84 20161004 083511 11.26 1.85 20161004 083512 11.32 1.85 20161004 083513 11.38 1.86 20161004 083514 11.44 1.86 20161004 083515 11.50 1.87 20161004 083516 11.56 1.87 20161004 083517 11.63 1.88 20161004 083518 11.66 1.88 20161004 083519 11.58 1.87 20161004 083520 11.51 1.86 20161004 083521 11.44 1.85 20161004 083522 11.38 1.83 20161004 083524 11.33 1.82 20161004 083525 11.30 1.81 20161004 083526 11.26 1.80 20161004 083527 11.23 1.81 20161004 083528 11.42 1.83 20161004 083529 11.63 1.84 20161004 083530 11.83 1.86 20161004 083531 12.04 1.86 20161004 083532 12.26 1.87 20161004 083533 12.49 1.87 20161004 083534 12.71 1.86 20161004 083535 12.95 1.85 20161004 083536 13.22 1.84 20161004 083537 13.49 1.84 20161004 083538 13.79 1.83 20161004 083539 14.13 1.82 20161004 083540 14.51 1.82 20161004 083542 14.93 1.81 20161004 083543 15.35 1.81 20161004 083544 15.84 1.80 20161004 083545 16.04 1.80 20161004 083546 15.97 1.80 20161004 083547 15.93 1.80 20161004 083548 15.88 1.80 20161004 083549 15.82 1.79 20161004 083550 15.80 1.79 20161004 083551 15.74 1.78 20161004 083552 15.69 1.77 20161004 083553 15.56 1.76 20161004 083554 15.26 1.76 20161004 083555 15.04 1.77 20161004 083556 14.93 1.78 20161004 083557 14.93 1.79 20161004 083558 15.04 1.81 20161004 083559 15.16 1.83 20161004 083601 15.45 1.85 20161004 083602 15.74 1.88 20161004 083603 15.54 1.90 20161004 083604 15.28 1.92 20161004 083605 14.78 1.92 20161004 083606 14.33 1.92 20161004 083607 13.90 1.92 20161004 083608 13.51 1.93 20161004 083609 13.15 1.93 20161004 083610 12.83 1.94 20161004 083611 13.49 1.94 20161004 083612 14.22 1.94 20161004 083613 14.83 1.94 20161004 083614 15.39 1.94 20161004 083615 15.92 1.94 20161004 083616 16.44 1.94 20161004 083617 16.91 1.94 20161004 083619 17.39 1.94 20161004 083620 16.98 1.92 20161004 083621 16.40 1.90 20161004 083622 15.92 1.87 20161004 083623 15.51 1.85 20161004 083624 15.13 1.83 20161004 083625 14.60 1.80 20161004 083626 14.11 1.78 20161004 083627 13.55 1.76 20161004 083628 13.33 1.76 20161004 083629 13.19 1.78 20161004 083630 13.16 1.80 20161004 083631 13.11 1.82 20161004 083632 13.18 1.84 20161004 083633 13.23 1.85 20161004 083634 13.38 1.87 20161004 083635 13.54 1.89 20161004 083636 13.55 1.90 20161004 083638 13.37 1.90 20161004 083639 13.30 1.90 20161004 083640 13.29 1.90 20161004 083641 13.39 1.90 20161004 083642 13.52 1.90 20161004 083643 13.80 1.90 20161004 083644 14.07 1.90 20161004 083645 14.35 1.90 20161004 083646 14.06 1.89 20161004 083647 13.78 1.88 20161004 083648 13.59 1.88 20161004 083649 13.42 1.87 20161004 083650 13.37 1.87 20161004 083651 13.30 1.87 20161004 083652 13.36 1.87 20161004 083653 13.19 1.88 20161004 083654 12.73 1.89 20161004 083655 12.44 1.91 20161004 083657 12.09 1.92 20161004 083658 11.92 1.94 20161004 083659 11.68 1.95 20161004 083700 11.49 1.96 20161004 083701 11.53 1.98 20161004 083702 11.36 1.99 20161004 083703 11.13 1.99 20161004 083704 11.07 1.99 20161004 083705 10.81 1.99 20161004 083706 10.55 1.98 20161004 083707 10.48 1.98 20161004 083708 10.15 1.97 20161004 083709 9.73 1.96 20161004 083710 9.65 1.95 20161004 083711 9.11 1.94 20161004 083712 8.56 1.93 20161004 083713 8.16 1.92 20161004 083714 7.62 1.92 20161004 083715 7.07 1.92 20161004 083717 6.53 1.92 20161004 083718 6.00 1.92 20161004 083719 5.48 1.92 20161004 083720 5.49 1.93 20161004 083721 5.40 1.95 20161004 083722 5.32 1.96 20161004 083723 5.24 1.98 20161004 083724 5.33 1.99 20161004 083725 5.19 2.01 20161004 083726 5.13 2.03 20161004 083727 5.07 2.04 20161004 083728 5.07 2.05 20161004 083729 4.83 2.05 20161004 083730 4.57 2.05 20161004 083731 4.28 2.05 20161004 083732 3.98 2.04 20161004 083733 3.71 2.03 20161004 083734 3.48 2.03 20161004 083736 3.27 2.02 20161004 083737 3.09 2.01 20161004 083738 3.13 2.00 20161004 083739 3.36 2.00 20161004 083740 3.88 1.99 20161004 083741 4.17 1.98 20161004 083742 4.71 1.98 20161004 083743 5.31 1.97 20161004 083744 5.93 1.97 20161004 083745 6.31 1.96 20161004 083746 5.99 1.95 20161004 083747 6.00 1.94 20161004 083748 6.01 1.93 20161004 083749 6.09 1.92 20161004 083750 6.24 1.91 20161004 083751 6.35 1.91 20161004 083752 6.64 1.91 20161004 083753 6.81 1.91 20161004 083754 5.98 1.90 20161004 083756 4.92 1.91 20161004 083757 3.96 1.91 20161004 083758 2.89 1.92 20161004 083759 2.22 1.93 20161004 083800 1.76 1.93 20161004 083801 1.60 1.94 20161004 083802 1.78 1.94 20161004 083803 1.78 1.94 20161004 083804 1.79 1.94 20161004 083805 1.64 1.93 20161004 083806 1.65 1.93 20161004 083807 1.64 1.92 20161004 083808 1.62 1.91 20161004 083809 1.60 1.90 20161004 083810 1.52 1.89 20161004 083811 1.31 1.89 20161004 083812 1.11 1.88 20161004 083813 0.88 1.88 20161004 083814 0.76 1.88 20161004 083816 0.66 1.88 20161004 083817 0.55 1.88 20161004 083818 0.52 1.88 20161004 083819 0.54 1.87 20161004 083820 0.41 1.86 20161004 083821 0.75 1.84 20161004 083822 1.20 1.82 20161004 083823 1.73 1.80 20161004 083824 2.15 1.79 20161004 083825 2.53 1.78 20161004 083826 2.79 1.77 20161004 083827 3.09 1.76 20161004 083828 3.01 1.78 20161004 083829 2.78 1.80 20161004 083830 2.58 1.82 20161004 083831 2.43 1.84 20161004 083832 2.30 1.85 20161004 083833 2.21 1.86 20161004 083834 2.16 1.87 20161004 083836 2.17 1.88 20161004 083837 2.10 1.87 20161004 083838 1.91 1.86 20161004 083839 1.76 1.85 20161004 083840 1.65 1.83 20161004 083841 1.58 1.83 20161004 083842 1.56 1.82 20161004 083843 1.59 1.81 20161004 083844 1.68 1.81 20161004 083845 1.57 1.81 20161004 083846 1.01 1.83 20161004 083847 0.50 1.84 20161004 083848 0.06 1.85 20161004 083849 0.43 1.86 20161004 083850 0.84 1.87 20161004 083851 1.30 1.88 20161004 083852 1.64 1.89 20161004 083853 2.02 1.89 20161004 083854 2.49 1.88 20161004 083856 2.93 1.87 20161004 083857 3.35 1.87 20161004 083858 3.75 1.86 20161004 083859 4.21 1.85 20161004 083900 4.55 1.84 20161004 083901 4.87 1.83 20161004 083902 5.08 1.83 20161004 083903 4.90 1.83 20161004 083904 4.78 1.84 20161004 083905 4.74 1.85 20161004 083906 4.76 1.86 20161004 083907 4.84 1.87 20161004 083908 5.00 1.88 20161004 083909 5.22 1.89 20161004 083910 5.50 1.91 20161004 083911 5.38 1.91 20161004 083912 5.22 1.90 20161004 083913 5.18 1.90 20161004 083914 5.23 1.89 20161004 083915 5.37 1.89 20161004 083917 5.58 1.89 20161004 083918 5.84 1.90 20161004 083919 6.23 1.90 20161004 083920 6.51 1.90 20161004 083921 6.78 1.90 20161004 083922 7.04 1.90 20161004 083923 7.29 1.90 20161004 083924 7.53 1.91 20161004 083925 7.76 1.91 20161004 083926 8.02 1.91 20161004 083927 8.23 1.91 20161004 083928 8.05 1.91 20161004 083929 7.78 1.90 20161004 083930 7.53 1.90 20161004 083931 7.26 1.90 20161004 083932 6.97 1.89 20161004 083933 6.76 1.89 20161004 083934 6.60 1.89 20161004 083935 6.52 1.88 20161004 083936 5.83 1.87 20161004 083938 4.85 1.84 20161004 083939 3.91 1.82 20161004 083940 2.85 1.79 20161004 083941 2.09 1.77 20161004 083942 1.52 1.75 20161004 083943 1.34 1.73 20161004 083944 1.61 1.71 20161004 083945 1.79 1.69 20161004 083946 1.71 1.67 20161004 083947 1.74 1.65 20161004 083948 1.94 1.63 20161004 083949 2.14 1.62 20161004 083950 2.39 1.60 20161004 083951 2.67 1.58 20161004 083952 2.99 1.56 20161004 083953 2.87 1.55 20161004 083954 2.20 1.55 20161004 083955 1.76 1.56 20161004 083956 1.47 1.56 20161004 083957 1.54 1.57 20161004 083959 1.91 1.57 20161004 084000 2.52 1.57 20161004 084001 3.09 1.58 20161004 084002 3.52 1.58 20161004 084003 3.63 1.57 20161004 084004 3.73 1.56 20161004 084005 3.85 1.55 20161004 084006 3.99 1.54 20161004 084007 4.12 1.52 20161004 084008 4.24 1.51 20161004 084009 4.34 1.50 20161004 084010 4.36 1.49 20161004 084011 4.01 1.46 20161004 084012 3.64 1.43 20161004 084013 3.22 1.39 20161004 084014 2.80 1.36 20161004 084015 2.38 1.33 20161004 084016 1.95 1.30 20161004 084017 1.56 1.27 20161004 084018 1.25 1.24 20161004 084019 1.34 1.26 20161004 084021 1.41 1.28 20161004 084022 1.47 1.31 20161004 084023 1.51 1.33 20161004 084024 1.51 1.36 20161004 084025 1.51 1.38 20161004 084026 1.49 1.40 20161004 084027 1.43 1.43 20161004 084028 1.44 1.46 20161004 084029 1.45 1.48 20161004 084030 1.44 1.50 20161004 084031 1.43 1.53 20161004 084032 1.43 1.55 20161004 084033 1.51 1.58 20161004 084034 1.55 1.60 20161004 084035 1.62 1.63 20161004 084036 0.82 1.61 20161004 084037 0.09 1.59 20161004 084038 0.96 1.56 20161004 084039 1.95 1.54 20161004 084040 2.78 1.51 20161004 084042 3.57 1.49 20161004 084043 4.36 1.47 20161004 084044 5.10 1.46 20161004 084045 5.83 1.44 20161004 084046 6.58 1.43 20161004 084047 7.56 1.41 20161004 084048 8.29 1.40 20161004 084049 8.98 1.38 20161004 084050 9.62 1.35 20161004 084051 10.35 1.33 20161004 084052 10.89 1.30 20161004 084053 10.64 1.28 20161004 084054 10.02 1.26 20161004 084055 9.33 1.25 20161004 084056 8.75 1.23 20161004 084057 8.28 1.22 20161004 084058 8.04 1.21 20161004 084059 7.83 1.20 20161004 084100 7.81 1.19 20161004 084101 7.15 1.16 20161004 084102 5.74 1.11 20161004 084103 4.25 1.06 20161004 084105 2.73 1.02 20161004 084106 1.37 0.97 20161004 084107 1.26 0.91 20161004 084108 2.59 0.86 20161004 084109 4.05 0.82 20161004 084110 4.73 0.77 20161004 084111 3.92 0.72 20161004 084112 3.18 0.67 20161004 084113 2.34 0.61 20161004 084114 1.81 0.55 20161004 084115 1.52 0.50 20161004 084116 1.52 0.44 20161004 084117 1.88 0.38 20161004 084118 2.20 0.34 20161004 084119 1.75 0.40 20161004 084120 1.89 0.44 20161004 084121 2.30 0.48 20161004 084122 2.87 0.51 20161004 084123 3.65 0.55 20161004 084124 4.30 0.58 20161004 084125 4.95 0.59 20161004 084127 5.83 0.64 20161004 084128 6.02 0.72 20161004 084129 6.44 0.81 20161004 084130 7.13 0.91 20161004 084131 7.86 1.01 20161004 084132 8.71 1.11 20161004 084133 9.85 1.25 20161004 084134 10.88 1.36 20161004 084135 12.00 1.49 20161004 084136 11.23 1.46 20161004 084137 10.45 1.43 20161004 084138 9.61 1.40 20161004 084139 8.66 1.37 20161004 084140 7.87 1.34 20161004 084141 7.16 1.32 20161004 084142 6.49 1.30 20161004 084143 5.90 1.28 20161004 084144 6.11 1.31 20161004 084145 6.46 1.34 20161004 084146 6.75 1.36 20161004 084147 6.98 1.38 20161004 084148 7.21 1.39 20161004 084150 7.34 1.39 20161004 084151 7.42 1.38 20161004 084152 7.55 1.38 20161004 084153 7.53 1.35 20161004 084154 7.61 1.34 20161004 084155 7.57 1.31 20161004 084156 7.56 1.27 20161004 084157 7.76 1.24 20161004 084158 7.84 1.20 20161004 084159 8.08 1.15 20161004 084200 8.45 1.12 20161004 084201 8.54 1.06 20161004 084202 8.55 1.00 20161004 084203 8.70 0.97 20161004 084204 8.73 0.92 20161004 084205 8.93 0.88 20161004 084206 8.98 0.83 20161004 084207 9.02 0.78 20161004 084208 9.17 0.76 20161004 084209 9.05 0.72 20161004 084210 8.89 0.70 20161004 084211 8.78 0.69 20161004 084213 8.63 0.67 20161004 084214 8.55 0.67 20161004 084215 8.43 0.64 20161004 084216 8.32 0.62 20161004 084217 8.27 0.61 20161004 084218 8.13 0.57 20161004 084219 7.93 0.52 20161004 084220 7.76 0.47 20161004 084221 7.62 0.42 20161004 084222 7.53 0.38 20161004 084223 7.46 0.33 20161004 084224 7.41 0.29 20161004 084225 7.41 0.24 20161004 084226 7.49 0.22 20161004 084227 7.63 0.26 20161004 084228 7.83 0.28 20161004 084229 8.04 0.32 20161004 084230 8.30 0.34 20161004 084231 8.63 0.37 20161004 084232 8.94 0.41 20161004 084233 9.29 0.43 20161004 084234 9.61 0.46 20161004 084236 9.76 0.47 20161004 084237 9.92 0.48 20161004 084238 10.10 0.50 20161004 084239 10.33 0.52 20161004 084240 10.55 0.55 20161004 084241 10.80 0.57 20161004 084242 11.05 0.60 20161004 084243 11.28 0.61 20161004 084244 10.46 0.54 20161004 084245 9.57 0.48 20161004 084246 8.84 0.42 20161004 084247 8.14 0.38 20161004 084248 7.49 0.33 20161004 084249 6.85 0.30 20161004 084250 6.29 0.26 20161004 084251 5.66 0.22 20161004 084252 5.83 0.21 20161004 084253 6.08 0.19 20161004 084254 6.27 0.18 20161004 084255 6.54 0.17 20161004 084256 6.75 0.16 20161004 084257 7.04 0.15 20161004 084258 7.36 0.15 20161004 084300 7.60 0.14 20161004 084301 8.34 0.16 20161004 084302 9.11 0.18 20161004 084303 9.94 0.20 20161004 084304 10.72 0.22 20161004 084305 11.66 0.24 20161004 084306 12.42 0.25 20161004 084307 13.22 0.26 20161004 084308 14.00 0.26 20161004 084309 15.14 0.29 20161004 084310 16.56 0.32 20161004 084311 18.27 0.37 20161004 084312 19.83 0.40 20161004 084313 21.41 0.43 20161004 084314 23.06 0.47 20161004 084315 24.73 0.50 20161004 084316 26.25 0.53 20161004 084317 25.94 0.59 20161004 084318 24.21 0.65 20161004 084319 22.63 0.72 20161004 084320 21.38 0.80 20161004 084321 20.20 0.88 20161004 084322 19.41 0.97 20161004 084324 18.85 1.07 20161004 084325 18.71 1.18 20161004 084326 18.85 1.22 20161004 084327 19.05 1.19 20161004 084328 19.57 1.16 20161004 084329 20.14 1.13 20161004 084330 21.00 1.11 20161004 084331 21.93 1.07 20161004 084332 23.00 1.05 20161004 084333 23.95 1.02 20161004 084334 24.70 0.97 20161004 084335 24.51 0.87 20161004 084336 24.45 0.77 20161004 084337 24.32 0.65 20161004 084338 24.14 0.54 20161004 084339 24.06 0.44 20161004 084340 23.93 0.33 20161004 084341 23.87 0.21 20161004 084342 23.80 0.13 20161004 084343 23.75 0.19 20161004 084344 23.67 0.27 20161004 084345 23.65 0.33 20161004 084346 23.62 0.39 20161004 084348 23.62 0.44 20161004 084349 23.60 0.50 20161004 084350 23.63 0.55 20161004 084351 23.48 0.62 20161004 084352 22.83 0.69 20161004 084353 22.22 0.77 20161004 084354 21.69 0.85 20161004 084355 21.20 0.93 20161004 084356 20.81 1.01 20161004 084357 20.44 1.11 20161004 084358 20.22 1.19 20161004 084359 20.08 1.27 20161004 084400 19.50 1.20 20161004 084401 18.92 1.14 20161004 084402 18.39 1.08 20161004 084403 17.84 1.02 20161004 084404 17.26 0.95 20161004 084405 16.75 0.89 20161004 084406 16.30 0.84 20161004 084407 15.83 0.79 20161004 084408 15.50 0.76 20161004 084409 15.18 0.72 20161004 084410 14.91 0.69 20161004 084411 14.68 0.66 20161004 084413 14.55 0.63 20161004 084414 14.41 0.59 20161004 084415 14.39 0.57 20161004 084416 14.34 0.53 20161004 084417 14.35 0.52 20161004 084418 14.31 0.52 20161004 084419 14.27 0.52 20161004 084420 14.32 0.52 20161004 084421 14.30 0.51 20161004 084422 14.38 0.51 20161004 084423 14.38 0.51 20161004 084424 14.47 0.51 20161004 084425 14.37 0.53 20161004 084426 14.30 0.58 20161004 084427 14.12 0.62 20161004 084428 14.00 0.67 20161004 084429 13.79 0.71 20161004 084430 13.57 0.75 20161004 084431 13.32 0.78 20161004 084432 13.11 0.82 20161004 084433 12.67 0.82 20161004 084434 12.16 0.80 20161004 084435 11.64 0.76 20161004 084436 11.24 0.74 20161004 084438 10.73 0.70 20161004 084439 10.37 0.67 20161004 084440 10.15 0.64 20161004 084441 9.90 0.61 20161004 084442 9.91 0.59 20161004 084443 10.08 0.59 20161004 084444 10.38 0.58 20161004 084445 10.61 0.58 20161004 084446 10.91 0.57 20161004 084447 11.18 0.56 20161004 084448 11.50 0.56 20161004 084449 11.82 0.54 20161004 084450 11.97 0.53 20161004 084451 11.58 0.53 20161004 084452 11.20 0.52 20161004 084453 10.84 0.51 20161004 084454 10.48 0.50 20161004 084455 10.15 0.48 20161004 084456 9.82 0.46 20161004 084457 9.48 0.43 20161004 084458 9.22 0.41 20161004 084459 9.17 0.43 20161004 084500 9.11 0.45 20161004 084501 9.10 0.47 20161004 084503 9.06 0.49 20161004 084504 9.02 0.52 20161004 084505 9.02 0.54 20161004 084506 8.99 0.56 20161004 084507 9.00 0.58 20161004 084508 9.50 0.61 20161004 084509 10.03 0.63 20161004 084510 10.52 0.66 20161004 084511 11.08 0.69 20161004 084512 11.55 0.72 20161004 084513 12.01 0.75 20161004 084514 12.45 0.76 20161004 084515 12.88 0.79 20161004 084516 12.72 0.82 20161004 084517 12.43 0.87 20161004 084518 12.16 0.90 20161004 084519 11.91 0.94 20161004 084520 11.65 0.98 20161004 084521 11.40 1.02 20161004 084522 11.17 1.06 20161004 084523 10.88 1.11 20161004 084524 10.29 1.13 20161004 084525 9.61 1.14 20161004 084526 8.95 1.16 20161004 084527 8.27 1.17 20161004 084529 7.62 1.18 20161004 084530 6.99 1.20 20161004 084531 6.26 1.21 20161004 084532 5.68 1.22 20161004 084533 5.08 1.22 20161004 084534 4.53 1.22 20161004 084535 3.96 1.22 20161004 084536 3.45 1.22 20161004 084537 2.90 1.23 20161004 084920 12.20 1.11 20161004 084921 11.22 1.12 20161004 084922 10.10 1.12 20161004 084923 9.13 1.13 20161004 084924 8.18 1.13 20161004 084925 7.21 1.14 20161004 084926 6.33 1.15 20161004 084927 5.51 1.16 20161004 084928 4.72 1.18 20161004 084929 3.97 1.24 20161004 084930 3.58 1.29 20161004 084931 3.51 1.34 20161004 084932 3.84 1.39 20161004 084933 4.46 1.44 20161004 084934 5.25 1.49 20161004 084935 6.17 1.54 20161004 084936 7.34 1.60 20161004 084937 7.39 1.62 20161004 084938 7.24 1.63 20161004 084939 7.10 1.64 20161004 084941 6.95 1.65 20161004 084942 6.81 1.65 20161004 084943 6.68 1.66 20161004 084944 6.52 1.67 20161004 084945 6.38 1.68 20161004 084946 6.16 1.69 20161004 084947 5.90 1.69 20161004 084948 5.65 1.70 20161004 084949 5.43 1.70 20161004 084950 5.22 1.71 20161004 084951 5.00 1.71 20161004 084952 4.86 1.72 20161004 084953 4.72 1.72 20161004 084954 4.66 1.73 20161004 084955 4.63 1.73 20161004 084956 4.59 1.74 20161004 084957 4.52 1.74 20161004 084958 4.43 1.74 20161004 084959 4.34 1.75 20161004 085000 4.21 1.74 20161004 085001 4.11 1.75 20161004 085002 4.06 1.75 20161004 085003 4.13 1.77 20161004 085004 4.25 1.78 20161004 085005 4.43 1.80 20161004 085006 4.58 1.82 20161004 085007 4.77 1.83 20161004 085008 4.98 1.85 20161004 085010 5.19 1.86 20161004 085011 5.36 1.88 20161004 085012 5.26 1.87 20161004 085013 5.18 1.87 20161004 085014 5.15 1.87 20161004 085015 5.14 1.87 20161004 085016 5.18 1.87 20161004 085017 5.23 1.87 20161004 085018 5.35 1.86 20161004 085019 5.46 1.86 20161004 085020 5.43 1.85 20161004 085021 5.43 1.84 20161004 085022 5.40 1.83 20161004 085023 5.37 1.82 20161004 085024 5.34 1.81 20161004 085025 5.31 1.81 20161004 085026 5.28 1.80 20161004 085027 5.24 1.80 20161004 085028 5.32 1.80 20161004 085029 5.50 1.80 20161004 085030 5.75 1.81 20161004 085031 6.08 1.81 20161004 085032 6.47 1.81 20161004 085033 6.91 1.81 20161004 085034 7.48 1.81 20161004 085035 8.01 1.81 20161004 085036 7.79 1.81 20161004 085037 7.45 1.81 20161004 085038 7.12 1.80 20161004 085040 6.79 1.80 20161004 085041 6.47 1.79 20161004 085042 6.09 1.79 20161004 085044 5.52 1.78 20161004 085045 5.30 1.78 20161004 085046 5.16 1.78 20161004 085047 5.02 1.78 20161004 085048 4.88 1.77 20161004 085049 4.75 1.77 20161004 085050 4.64 1.77 20161004 085051 4.53 1.77 20161004 085052 4.44 1.77 20161004 085053 4.43 1.76 20161004 085054 4.48 1.74 20161004 085055 4.53 1.72 20161004 085056 4.59 1.70 20161004 085057 4.62 1.68 20161004 085058 4.66 1.66 20161004 085059 4.67 1.64 20161004 085100 4.70 1.62 20161004 085101 4.77 1.61 20161004 085102 4.95 1.62 20161004 085103 5.19 1.63 20161004 085104 5.41 1.64 20161004 085105 5.66 1.65 20161004 085106 5.92 1.66 20161004 085107 6.19 1.68 20161004 085109 6.51 1.69 20161004 085110 6.79 1.70 20161004 085111 6.94 1.71 20161004 085112 7.10 1.71 20161004 085113 7.22 1.71 20161004 085114 7.33 1.71 20161004 085115 7.46 1.72 20161004 085116 7.55 1.72 20161004 085117 7.66 1.72 20161004 085118 7.70 1.72 20161004 085119 7.83 1.70 20161004 085120 7.92 1.68 20161004 085121 8.07 1.66 20161004 085122 8.23 1.64 20161004 085123 8.35 1.63 20161004 085124 8.53 1.61 20161004 085125 8.72 1.59 20161004 085126 8.92 1.57 20161004 085127 9.16 1.55 20161004 085128 9.39 1.53 20161004 085129 9.56 1.51 20161004 085130 9.77 1.49 20161004 085131 9.98 1.47 20161004 085132 10.10 1.45 20161004 085133 10.33 1.43 20161004 085134 10.42 1.41 20161004 085135 10.21 1.40 20161004 085136 9.95 1.39 20161004 085137 9.66 1.38 20161004 085139 9.46 1.36 20161004 085140 9.30 1.35 20161004 085141 9.12 1.33 20161004 085142 9.02 1.31 20161004 085143 8.95 1.30 20161004 085144 8.80 1.28 20161004 085145 8.58 1.27 20161004 085146 8.36 1.26 20161004 085147 8.11 1.25 20161004 085148 7.86 1.24 20161004 085149 7.56 1.23 20161004 085150 7.30 1.23 20161004 085151 7.04 1.22 20161004 085152 6.90 1.22 20161004 085153 6.96 1.22 20161004 085154 7.03 1.21 20161004 085155 7.14 1.21 20161004 085156 7.27 1.21 20161004 085157 7.40 1.21 20161004 085158 7.55 1.21 20161004 085159 7.69 1.21 20161004 085200 7.83 1.20 20161004 085201 7.89 1.18 20161004 085202 7.98 1.17 20161004 085203 8.14 1.15 20161004 085204 8.29 1.14 20161004 085205 8.46 1.12 20161004 085206 8.70 1.11 20161004 085207 8.92 1.10 20161004 085209 9.09 1.09 20161004 085210 8.87 1.11 20161004 085211 8.55 1.12 20161004 085212 8.31 1.13 20161004 085213 8.03 1.14 20161004 085214 7.74 1.15 20161004 085215 7.47 1.15 20161004 085216 7.17 1.16 20161004 085217 6.87 1.17 20161004 085218 6.82 1.18 20161004 085219 6.72 1.20 20161004 085220 6.66 1.22 20161004 085221 6.66 1.23 20161004 085222 6.62 1.25 20161004 085223 6.66 1.27 20161004 085224 6.65 1.28 20161004 085225 6.65 1.30 20161004 085226 6.53 1.30 20161004 085227 6.34 1.30 20161004 085228 6.14 1.30 20161004 085229 6.00 1.30 20161004 085230 5.79 1.30 20161004 085231 5.56 1.30 20161004 085232 5.38 1.30 20161004 085233 5.13 1.30 20161004 085234 4.10 1.31 20161004 085235 3.07 1.31 20161004 085236 2.12 1.31 20161004 085237 1.45 1.32 20161004 085239 1.24 1.32 20161004 085240 1.67 1.33 20161004 085241 2.33 1.34 20161004 085242 3.23 1.34 20161004 085243 3.07 1.34 20161004 085244 2.60 1.35 20161004 085245 2.14 1.35 20161004 085246 1.64 1.35 20161004 085247 1.22 1.35 20161004 085248 0.81 1.34 20161004 085249 0.32 1.34 20161004 085250 0.07 1.34 20161004 085251 0.32 1.34 20161004 085252 0.38 1.34 20161004 085253 0.44 1.35 20161004 085254 0.52 1.35 20161004 085255 0.57 1.35 20161004 085256 0.62 1.36 20161004 085257 0.70 1.36 20161004 085258 0.75 1.37 20161004 085259 0.80 1.37 20161004 085300 0.77 1.37 20161004 085301 0.75 1.37 20161004 085302 0.79 1.37 20161004 085303 0.82 1.38 20161004 085304 0.93 1.38 20161004 085305 1.01 1.39 20161004 085306 1.12 1.39 20161004 085307 1.26 1.40 20161004 085309 1.09 1.41 20161004 085310 0.93 1.42 20161004 085311 0.83 1.44 20161004 085312 0.72 1.45 20161004 085313 0.77 1.45 20161004 085314 0.97 1.46 20161004 085315 1.23 1.47 20161004 085316 1.56 1.48 20161004 085317 1.79 1.49 20161004 085318 2.02 1.50 20161004 085319 2.30 1.51 20161004 085320 2.59 1.52 20161004 085321 2.90 1.53 20161004 085322 3.18 1.54 20161004 085323 3.47 1.55 20161004 085324 3.82 1.56 20161004 085325 3.88 1.57 20161004 085326 3.99 1.59 20161004 085327 4.06 1.60 20161004 085328 4.17 1.61 20161004 085329 4.39 1.62 20161004 085330 4.56 1.64 20161004 085331 4.85 1.65 20161004 085332 5.09 1.66 20161004 085333 5.61 1.67 20161004 085334 6.42 1.69 20161004 085336 8.19 1.71 20161004 085337 9.02 1.73 20161004 085338 9.87 1.74 20161004 085340 10.80 1.75 20161004 085341 11.67 1.76 20161004 085342 12.08 1.77 20161004 085343 11.83 1.76 20161004 085344 11.60 1.75 20161004 085345 11.35 1.75 20161004 085346 11.05 1.74 20161004 085347 10.73 1.73 20161004 085348 10.36 1.73 20161004 085349 9.92 1.72 20161004 085350 9.25 1.71 20161004 085351 8.34 1.72 20161004 085352 7.58 1.73 20161004 085353 6.79 1.73 20161004 085354 6.14 1.74 20161004 085355 5.50 1.75 20161004 085356 5.02 1.76 20161004 085357 4.63 1.77 20161004 085358 4.48 1.78 20161004 085359 4.75 1.77 20161004 085400 4.95 1.76 20161004 085401 5.16 1.76 20161004 085402 5.34 1.75 20161004 085403 5.54 1.74 20161004 085404 5.73 1.73 20161004 085405 5.88 1.72 20161004 085406 6.15 1.72 20161004 085407 6.58 1.73 20161004 085408 7.08 1.75 20161004 085410 7.61 1.77 20161004 085411 8.12 1.79 20161004 085412 8.69 1.81 20161004 085414 9.83 1.85 20161004 085415 10.55 1.87 20161004 085416 10.08 1.85 20161004 085417 9.68 1.82 20161004 085418 9.27 1.79 20161004 085419 8.91 1.76 20161004 085420 8.56 1.73 20161004 085421 8.26 1.70 20161004 085422 7.95 1.66 20161004 085423 7.71 1.63 20161004 085424 7.73 1.63 20161004 085425 7.77 1.65 20161004 085426 7.82 1.67 20161004 085427 7.89 1.68 20161004 085428 7.93 1.70 20161004 085429 8.01 1.71 20161004 085430 8.09 1.73 20161004 085431 8.19 1.74 20161004 085432 8.19 1.75 20161004 085433 8.16 1.77 20161004 085434 8.14 1.78 20161004 085435 8.10 1.80 20161004 085436 8.09 1.81 20161004 085437 8.06 1.83 20161004 085438 8.06 1.85 20161004 085440 8.04 1.86 20161004 085441 8.13 1.88 20161004 085442 8.32 1.89 20161004 085443 8.50 1.90 20161004 085444 8.70 1.92 20161004 085445 8.90 1.93 20161004 085446 9.12 1.94 20161004 085447 9.36 1.96 20161004 085448 9.58 1.97 20161004 085449 9.65 1.98 20161004 085450 9.43 1.97 20161004 085451 9.24 1.96 20161004 085452 9.06 1.95 20161004 085453 8.91 1.94 20161004 085454 8.76 1.93 20161004 085455 8.66 1.93 20161004 085456 8.58 1.92 20161004 085457 8.51 1.92 20161004 085458 8.46 1.93 20161004 085459 8.43 1.95 20161004 085500 8.40 1.96 20161004 085501 8.36 1.97 20161004 085502 8.29 1.98 20161004 085503 8.21 1.99 20161004 085504 8.14 2.00 20161004 085505 8.06 2.01 20161004 085506 8.00 2.01 20161004 085507 7.99 2.01 20161004 085508 7.96 2.01 20161004 085510 7.97 2.01 20161004 085511 7.98 2.02 20161004 085512 8.01 2.03 20161004 085513 8.04 2.04 20161004 085514 8.09 2.05 20161004 085515 8.00 2.06 20161004 085516 7.88 2.06 20161004 085517 7.77 2.06 20161004 085518 7.69 2.06 20161004 085519 7.58 2.06 20161004 085520 7.52 2.06 20161004 085521 7.45 2.06 20161004 085522 7.42 2.06 20161004 085523 7.46 2.06 20161004 085524 7.56 2.06 20161004 085525 7.63 2.05 20161004 085526 7.69 2.04 20161004 085527 7.76 2.03 20161004 085528 7.80 2.01 20161004 085529 7.84 2.00 20161004 085530 7.87 1.98 20161004 085531 7.87 1.98 20161004 085532 7.85 1.99 20161004 085533 7.85 1.99 20161004 085534 7.86 2.00 20161004 085535 7.88 2.02 20161004 085536 7.91 2.03 20161004 085537 7.92 2.04 20161004 085538 7.95 2.05 20161004 085540 8.01 2.06 20161004 085541 8.06 2.05 20161004 085542 8.13 2.04 20161004 085543 8.16 2.04 20161004 085544 8.23 2.03 20161004 085546 8.27 2.02 20161004 085547 8.24 2.01 20161004 085548 8.27 2.00 20161004 085549 8.26 2.00 20161004 085550 8.32 2.01 20161004 085551 8.37 2.01 20161004 085552 8.50 2.01 20161004 085553 8.60 2.01 20161004 085554 8.74 2.01 20161004 085555 8.89 2.01 20161004 085556 9.08 2.01 20161004 085557 9.08 2.00 20161004 085558 9.09 2.00 20161004 085559 9.10 2.00 20161004 085601 9.14 2.00 20161004 085602 9.16 2.01 20161004 085603 9.20 2.01 20161004 085604 9.24 2.01 20161004 085605 9.24 2.02 20161004 085606 9.23 2.02 20161004 085607 9.20 2.02 20161004 085608 9.15 2.03 20161004 085610 9.10 2.03 20161004 085611 9.03 2.04 20161004 085612 8.97 2.05 20161004 085613 8.92 2.05 20161004 085614 8.82 2.03 20161004 085615 8.71 2.00 20161004 085616 8.60 1.98 20161004 085617 8.48 1.94 20161004 085618 8.39 1.92 20161004 085619 8.30 1.89 20161004 085620 8.22 1.87 20161004 085621 8.14 1.84 20161004 085622 8.07 1.83 20161004 085623 8.01 1.82 20161004 085624 7.95 1.81 20161004 085625 7.87 1.80 20161004 085626 7.81 1.79 20161004 085627 7.75 1.78 20161004 085628 7.68 1.77 20161004 085629 7.62 1.77 20161004 085630 7.62 1.76 20161004 085631 7.76 1.75 20161004 085632 7.90 1.74 20161004 085633 8.06 1.73 20161004 085634 8.21 1.73 20161004 085635 8.35 1.72 20161004 085636 8.50 1.71 20161004 085637 8.65 1.71 20161004 085639 8.75 1.70 20161004 085640 8.53 1.69 20161004 085641 8.33 1.69 20161004 085642 8.08 1.68 20161004 085643 7.88 1.67 20161004 085644 7.67 1.67 20161004 085645 7.47 1.66 20161004 085646 7.27 1.66 20161004 085647 7.12 1.65 20161004 085648 7.26 1.64 20161004 085649 7.42 1.64 20161004 085650 7.54 1.63 20161004 085651 7.69 1.62 20161004 085652 7.81 1.62 20161004 085653 7.91 1.61 20161004 085654 8.01 1.60 20161004 085655 8.09 1.60 20161004 085656 8.16 1.60 20161004 085657 8.22 1.60 20161004 085658 8.26 1.60 20161004 085659 8.31 1.60 20161004 085700 8.33 1.61 20161004 085701 8.35 1.61 20161004 085702 8.35 1.62 20161004 085703 8.35 1.63 20161004 085704 8.30 1.62 20161004 085705 8.24 1.61 20161004 085706 8.21 1.60 20161004 085707 8.15 1.59 20161004 085709 8.13 1.57 20161004 085710 8.08 1.56 20161004 085711 8.06 1.54 20161004 085712 8.02 1.52 20161004 085713 7.98 1.52 20161004 085714 7.87 1.54 20161004 085715 7.77 1.55 20161004 085716 7.68 1.57 20161004 085717 7.57 1.58 20161004 085718 7.49 1.60 20161004 085719 7.39 1.61 20161004 085720 7.35 1.63 20161004 085721 7.33 1.63 20161004 085722 7.29 1.62 20161004 085723 7.23 1.62 20161004 085724 7.17 1.62 20161004 085725 7.09 1.61 20161004 085726 7.01 1.61 20161004 085727 6.93 1.61 20161004 085728 6.84 1.61 20161004 085729 6.76 1.62 20161004 085730 6.72 1.62 20161004 085731 6.68 1.63 20161004 085732 6.63 1.64 20161004 085733 6.56 1.64 20161004 085734 6.50 1.65 20161004 085735 6.40 1.65 20161004 085736 6.29 1.65 20161004 085738 6.20 1.65 20161004 085739 6.18 1.64 20161004 085740 6.21 1.63 20161004 085741 6.21 1.62 20161004 085742 6.21 1.61 20161004 085743 6.27 1.60 20161004 085744 6.28 1.59 20161004 085745 6.34 1.59 20161004 085746 6.36 1.58 20161004 085747 6.22 1.60 20161004 085749 5.83 1.63 20161004 085750 5.68 1.64 20161004 085751 5.51 1.66 20161004 085752 5.40 1.67 20161004 085753 5.32 1.69 20161004 085754 5.24 1.70 20161004 085755 5.30 1.72 20161004 085756 5.43 1.73 20161004 085757 5.56 1.73 20161004 085758 5.69 1.74 20161004 085759 5.82 1.74 20161004 085800 5.99 1.74 20161004 085801 6.15 1.74 20161004 085802 6.32 1.73 20161004 085803 6.41 1.73 20161004 085804 6.43 1.71 20161004 085805 6.47 1.70 20161004 085807 6.53 1.69 20161004 085808 6.61 1.69 20161004 085809 6.70 1.68 20161004 085810 6.81 1.68 20161004 085811 6.91 1.68 20161004 085812 7.03 1.69 20161004 085813 7.17 1.70 20161004 085814 7.32 1.71 20161004 085815 7.47 1.73 20161004 085816 7.62 1.74 20161004 085817 7.79 1.76 20161004 085818 7.99 1.77 20161004 085819 8.16 1.78 20161004 085820 8.36 1.79 20161004 085821 8.56 1.79 20161004 085822 8.77 1.78 20161004 085823 9.01 1.78 20161004 085824 9.22 1.78 20161004 085825 9.39 1.77 20161004 085826 9.61 1.77 20161004 085827 9.81 1.77 20161004 085828 10.02 1.77 20161004 085829 9.70 1.79 20161004 085830 9.38 1.79 20161004 085831 9.10 1.80 20161004 085832 8.75 1.81 20161004 085833 8.37 1.82 20161004 085835 8.05 1.82 20161004 085836 7.63 1.82 20161004 085837 7.14 1.83 20161004 085838 6.91 1.82 20161004 085839 6.67 1.82 20161004 085840 6.53 1.81 20161004 085841 6.51 1.81 20161004 085842 6.53 1.80 20161004 085843 6.63 1.79 20161004 085844 6.81 1.79 20161004 085845 7.06 1.78 20161004 085846 7.40 1.77 20161004 085847 7.70 1.74 20161004 085848 7.98 1.72 20161004 085849 8.27 1.70 20161004 085850 8.56 1.68 20161004 085851 8.82 1.66 20161004 085852 9.07 1.64 20161004 085853 9.31 1.61 20161004 085854 9.61 1.59 20161004 085855 10.20 1.55 20161004 085856 10.74 1.52 20161004 085857 11.28 1.49 20161004 085858 11.88 1.46 20161004 085859 12.51 1.43 20161004 085900 13.18 1.40 20161004 085901 13.82 1.37 20161004 085902 14.54 1.35 20161004 085904 15.23 1.36 20161004 085905 15.96 1.36 20161004 085906 16.67 1.36 20161004 085907 17.38 1.37 20161004 085908 18.04 1.37 20161004 085909 18.79 1.36 20161004 085910 19.54 1.36 20161004 085911 20.32 1.36 20161004 085912 19.64 1.37 20161004 085913 19.00 1.38 20161004 085914 18.18 1.39 20161004 085915 17.45 1.39 20161004 085916 16.68 1.40 20161004 085917 15.90 1.41 20161004 085918 15.10 1.42 20161004 085919 14.31 1.43 20161004 085920 13.78 1.45 20161004 085921 13.32 1.48 20161004 085922 12.85 1.50 20161004 085923 12.35 1.53 20161004 085924 11.89 1.56 20161004 085925 11.45 1.59 20161004 085926 11.05 1.62 20161004 085927 10.68 1.65 20161004 085928 11.69 1.67 20161004 085929 13.42 1.70 20161004 085930 15.16 1.72 20161004 085932 16.91 1.75 20161004 085933 18.67 1.78 20161004 085934 20.73 1.81 20161004 085935 22.50 1.83 20161004 085936 24.27 1.86 20161004 085937 25.98 1.85 20161004 085938 27.59 1.82 20161004 085939 29.13 1.79 20161004 085940 30.60 1.76 20161004 085941 32.08 1.73 20161004 085942 33.42 1.70 20161004 085943 34.94 1.66 20161004 085944 36.12 1.64 20161004 085945 36.03 1.61 20161004 085946 33.10 1.59 20161004 085947 30.31 1.56 20161004 085948 27.66 1.54 20161004 085949 25.18 1.51 20161004 085950 22.90 1.48 20161004 085951 20.78 1.45 20161004 085952 18.91 1.41 20161004 085953 17.13 1.39 20161004 085954 16.09 1.44 20161004 085955 15.13 1.49 20161004 085956 14.38 1.53 20161004 085957 13.83 1.58 20161004 085958 13.49 1.62 20161004 090000 13.39 1.67 20161004 090001 13.48 1.71 20161004 090002 13.83 1.75 20161004 090003 14.05 1.78 20161004 090004 14.20 1.80 20161004 090005 14.35 1.82 20161004 090006 14.50 1.85 20161004 090007 14.66 1.87 20161004 090008 14.83 1.89 20161004 090009 15.00 1.92 20161004 090010 15.18 1.94 20161004 090011 15.05 1.96 20161004 090012 14.77 1.97 20161004 090013 14.46 1.99 20161004 090014 14.20 2.01 20161004 090015 13.95 2.03 20161004 090018 13.26 2.09 20161004 090019 13.08 2.11 20161004 090020 12.97 2.14 20161004 090021 12.86 2.16 20161004 090022 12.77 2.18 20161004 090023 12.61 2.21 20161004 090024 12.49 2.22 20161004 090025 12.39 2.24 20161004 090027 12.31 2.26 20161004 090028 12.22 2.27 20161004 090029 12.13 2.28 20161004 090030 12.07 2.29 20161004 090031 12.05 2.30 20161004 090032 12.07 2.31 20161004 090033 12.12 2.32 20161004 090034 12.20 2.34 20161004 090035 12.26 2.36 20161004 090036 12.36 2.38 20161004 090037 12.21 2.38 20161004 090038 12.07 2.39 20161004 090039 11.92 2.39 20161004 090040 11.76 2.39 20161004 090041 11.60 2.40 20161004 090042 11.44 2.40 20161004 090043 11.28 2.40 20161004 090044 11.07 2.41 20161004 090045 10.88 2.41 20161004 090046 10.75 2.41 20161004 090047 10.62 2.41 20161004 090048 10.49 2.41 20161004 090049 10.36 2.41 20161004 090050 10.21 2.40 20161004 090051 10.04 2.40 20161004 090052 9.87 2.40 20161004 090053 9.80 2.41 20161004 090055 9.75 2.43 20161004 090056 9.71 2.44 20161004 090057 9.65 2.46 20161004 090058 9.59 2.47 20161004 090059 9.50 2.48 20161004 090100 9.41 2.48 20161004 090101 9.31 2.49 20161004 090102 9.36 2.49 20161004 090103 9.55 2.47 20161004 090104 9.73 2.46 20161004 090105 9.91 2.44 20161004 090106 10.11 2.42 20161004 090107 10.28 2.41 20161004 090108 10.45 2.38 20161004 090109 10.61 2.36 20161004 090110 10.68 2.34 20161004 090111 10.54 2.33 20161004 090112 10.41 2.32 20161004 090113 10.27 2.31 20161004 090114 10.13 2.30 20161004 090115 9.99 2.29 20161004 090116 9.84 2.28 20161004 090117 9.69 2.28 20161004 090118 9.58 2.27 20161004 090119 9.56 2.26 20161004 090121 9.54 2.24 20161004 090122 9.52 2.22 20161004 090123 9.50 2.20 20161004 090124 9.47 2.18 20161004 090125 9.44 2.17 20161004 090126 9.41 2.15 20161004 090127 9.38 2.13 20161004 090128 9.65 2.12 20161004 090129 10.07 2.10 20161004 090130 10.44 2.08 20161004 090131 10.82 2.07 20161004 090132 11.23 2.06 20161004 090133 11.64 2.04 20161004 090134 12.08 2.03 20161004 090135 12.53 2.01 20161004 090136 12.61 2.00 20161004 090137 12.50 1.99 20161004 090138 12.37 1.98 20161004 090139 12.24 1.97 20161004 090140 12.08 1.96 20161004 090141 11.94 1.94 20161004 090142 11.75 1.93 20161004 090143 11.55 1.92 20161004 090144 11.30 1.92 20161004 090145 10.99 1.93 20161004 090146 10.70 1.93 20161004 090148 10.43 1.94 20161004 090149 10.19 1.95 20161004 090150 9.97 1.95 20161004 090151 9.79 1.96 20161004 090152 9.60 1.97 20161004 090153 9.43 1.97 20161004 090154 9.17 1.98 20161004 090155 8.92 1.98 20161004 090156 8.66 1.98 20161004 090157 8.41 1.99 20161004 090158 8.16 1.99 20161004 090159 7.92 1.99 20161004 090200 7.68 1.99 20161004 090201 7.44 1.99 20161004 090202 7.39 2.01 20161004 090203 7.36 2.02 20161004 090204 7.31 2.04 20161004 090205 7.29 2.06 20161004 090206 7.27 2.08 20161004 090207 7.24 2.10 20161004 090208 7.20 2.12 20161004 090209 7.18 2.14 20161004 090210 7.25 2.14 20161004 090211 7.34 2.14 20161004 090212 7.42 2.15 20161004 090214 7.51 2.15 20161004 090215 7.59 2.15 20161004 090216 7.67 2.15 20161004 090217 7.76 2.15 20161004 090218 7.83 2.15 20161004 090219 7.82 2.15 20161004 090220 7.77 2.14 20161004 090221 7.74 2.13 20161004 090222 7.71 2.12 20161004 090223 7.71 2.10 20161004 090224 7.71 2.09 20161004 090225 7.74 2.07 20161004 090226 7.77 2.05 20161004 090227 7.90 2.03 20161004 090228 8.18 2.02 20161004 090229 8.45 2.02 20161004 090230 8.74 2.01 20161004 090231 9.00 2.00 20161004 090232 9.25 2.00 20161004 090233 9.48 2.00 20161004 090234 9.69 2.00 20161004 090235 9.89 2.00 20161004 090236 10.11 2.01 20161004 090237 10.29 2.02 20161004 090238 10.45 2.04 20161004 090239 10.58 2.05 20161004 090241 10.70 2.06 20161004 090242 10.74 2.07 20161004 090243 10.79 2.09 20161004 090244 10.85 2.10 20161004 090245 11.08 2.12 20161004 090246 11.26 2.13 20161004 090247 11.51 2.14 20161004 090248 11.76 2.15 20161004 090249 11.97 2.15 20161004 090250 12.24 2.16 20161004 090251 12.51 2.16 20161004 090252 12.79 2.16 20161004 090253 12.84 2.14 20161004 090254 12.85 2.11 20161004 090255 12.89 2.08 20161004 090256 12.93 2.05 20161004 090257 13.00 2.03 20161004 090258 13.11 2.01 20161004 090259 13.19 1.99 20161004 090300 13.31 1.99 20161004 090301 13.39 1.97 20161004 090302 13.45 1.96 20161004 090303 13.56 1.94 20161004 090304 13.70 1.93 20161004 090306 13.91 1.93 20161004 090307 14.15 1.92 20161004 090308 14.41 1.92 20161004 090309 14.77 1.93 20161004 090317 15.43 1.75 20161004 090536 7.40 3.36 20161004 090537 7.79 3.41 20161004 090538 8.14 3.45 20161004 090539 8.48 3.52 20161004 090540 8.79 3.59 20161004 090541 9.08 3.68 20161004 090542 9.31 3.76 20161004 090543 9.55 3.87 20161004 090544 9.77 3.98 20161004 090546 9.90 4.03 20161004 090547 10.03 4.04 20161004 090548 10.10 4.05 20161004 090549 10.14 4.06 20161004 090550 10.19 4.06 20161004 090551 10.18 4.07 20161004 090552 10.14 4.08 20161004 090553 10.11 4.08 20161004 090554 9.96 4.09 20161004 090555 9.69 4.08 20161004 090556 9.42 4.07 20161004 090557 9.18 4.07 20161004 090558 8.92 4.06 20161004 090559 8.71 4.05 20161004 090600 8.48 4.04 20161004 090601 8.66 4.05 20161004 090602 8.96 4.06 20161004 090603 8.92 4.03 20161004 090604 8.79 4.01 20161004 090605 8.74 3.99 20161004 090606 8.63 3.97 20161004 090607 8.62 3.95 20161004 090608 8.57 3.93 20161004 090610 8.64 3.91 20161004 090611 8.71 3.89 20161004 090612 9.01 3.86 20161004 090613 9.53 3.81 20161004 090614 10.36 3.75 20161004 090615 11.37 3.69 20161004 090616 12.57 3.63 20161004 090617 13.97 3.57 20161004 090618 15.32 3.51 20161004 090619 16.74 3.46 20161004 090620 17.71 3.44 20161004 090621 17.80 3.44 20161004 090622 17.98 3.45 20161004 090623 18.13 3.45 20161004 090624 18.37 3.44 20161004 090625 18.64 3.43 20161004 090626 18.85 3.42 20161004 090627 19.14 3.40 20161004 090628 19.45 3.37 20161004 090629 21.02 3.35 20161004 090630 22.45 3.33 20161004 090631 23.93 3.31 20161004 090632 25.41 3.29 20161004 090634 26.90 3.28 20161004 090635 28.35 3.27 20161004 090636 29.85 3.25 20161004 090637 31.38 3.24 20161004 090638 32.25 3.23 20161004 090639 32.94 3.22 20161004 090640 33.71 3.21 20161004 090641 34.73 3.20 20161004 090642 35.94 3.19 20161004 090643 37.33 3.18 20161004 090644 38.42 3.16 20161004 090645 39.39 3.15 20161004 090646 40.59 3.13 20161004 090647 40.96 3.08 20161004 090648 41.68 3.03 20161004 090649 42.72 2.98 20161004 090650 44.10 2.92 20161004 090651 45.80 2.86 20161004 090652 47.82 2.80 20161004 090653 50.16 2.73 20161004 090654 52.82 2.67 20161004 090655 53.78 2.60 20161004 090656 54.37 2.54 20161004 090658 54.25 2.48 20161004 090659 54.28 2.43 20161004 090700 54.44 2.38 20161004 090701 54.75 2.32 20161004 090702 55.20 2.27 20161004 090703 55.98 2.21 20161004 090704 56.55 2.17 20161004 090705 57.00 2.14 20161004 090706 57.56 2.12 20161004 090707 58.12 2.09 20161004 090708 58.73 2.07 20161004 090709 59.41 2.05 20161004 090710 59.46 2.06 20161004 090711 59.30 2.07 20161004 090712 59.15 2.08 20161004 090713 58.52 2.11 20161004 090714 57.88 2.15 20161004 090715 57.23 2.18 20161004 090716 56.59 2.22 20161004 090717 55.93 2.25 20161004 090718 55.27 2.29 20161004 090719 54.61 2.33 20161004 090721 53.95 2.37 20161004 090722 53.05 2.39 20161004 090723 51.51 2.39 20161004 090724 50.00 2.39 20161004 090725 48.41 2.39 20161004 090726 46.95 2.40 20161004 090727 45.43 2.41 20161004 090728 44.03 2.42 20161004 090729 42.66 2.44 20161004 090730 41.22 2.45 20161004 090731 39.90 2.44 20161004 090732 38.59 2.42 20161004 090733 37.44 2.39 20161004 090734 36.25 2.33 20161004 090735 35.01 2.26 20161004 090736 33.98 2.19 20161004 090737 32.99 2.10 20161004 090738 32.18 2.00 20161004 090739 31.24 1.90 20161004 090740 30.33 1.82 20161004 090741 29.50 1.74 20161004 090742 28.76 1.66 20161004 090744 28.13 1.60 20161004 090745 27.61 1.54 20161004 090746 27.13 1.52 20161004 090747 26.82 1.50 20161004 090748 26.68 1.49 20161004 090749 26.56 1.49 20161004 090750 26.50 1.47 20161004 090751 26.53 1.46 20161004 090752 26.56 1.43 20161004 090753 26.75 1.41 20161004 090754 27.02 1.38 20161004 090755 27.40 1.34 20161004 090756 27.43 1.28 20161004 090757 26.57 1.23 20161004 090758 25.57 1.18 20161004 090759 24.82 1.14 20161004 090800 24.33 1.11 20161004 090801 24.14 1.07 20161004 090802 24.27 1.05 20161004 090803 24.73 1.02 20161004 090815 14.28 0.70 20161004 090823 6.07 0.40 20161004 090824 5.79 0.35 20161004 090825 5.82 0.32 20161004 090836 6.54 0.43 20161004 090837 6.57 0.40 20161004 090838 6.74 0.38 20161004 090839 7.05 0.37 20161004 090840 7.57 0.36 20161004 090845 6.96 0.18 20161004 090846 6.50 0.14 20161004 090847 6.20 0.11 20161004 090848 6.05 0.07 20161004 090849 6.05 0.04 20161004 091121 11.36 1.29 20161004 091122 11.52 1.29 20161004 091123 11.70 1.30 20161004 091124 11.92 1.29 20161004 091125 12.16 1.29 20161004 091126 12.39 1.28 20161004 091127 12.43 1.23 20161004 091128 12.35 1.15 20161004 091129 12.26 1.04 20161004 091821 10.01 1.10 20161004 091822 9.99 1.11 20161004 091823 10.34 1.16 20161004 091824 10.80 1.22 20161004 091825 11.20 1.28 20161004 091826 11.48 1.34 20161004 091827 11.68 1.38 20161004 091828 11.84 1.42 20161004 091829 11.75 1.45 20161004 091830 11.46 1.47 20161004 091831 11.24 1.49 20161004 091832 11.12 1.50 20161004 091833 11.31 1.54 20161004 091834 11.52 1.59 20161004 091835 11.69 1.66 20161004 091836 11.86 1.72 20161004 091837 12.08 1.76 20161004 091838 12.21 1.78 20161004 091839 12.17 1.79 20161004 091841 11.99 1.80 20161004 091842 11.92 1.83 20161004 091843 11.95 1.86 20161004 091844 12.00 1.89 20161004 091845 11.76 1.92 20161004 091846 11.44 1.94 20161004 091847 10.99 1.96 20161004 091848 10.94 1.96 20161004 091849 11.41 1.97 20161004 091850 11.83 1.98 20161004 091851 12.14 1.99 20161004 091852 12.14 2.00 20161004 091853 12.05 2.01 20161004 091854 11.95 2.02 20161004 091855 11.82 2.04 20161004 091856 11.46 2.02 20161004 091857 11.00 1.99 20161004 091858 10.43 1.96 20161004 091859 10.06 1.93 20161004 091900 9.77 1.94 20161004 091901 9.56 1.95 20161004 091903 9.44 1.98 20161004 091904 9.39 2.01 20161004 091905 9.56 2.00 20161004 091906 9.72 1.99 20161004 091907 9.85 1.97 20161004 091908 9.97 1.94 20161004 091909 9.87 1.96 20161004 091910 9.75 1.98 20161004 091911 9.66 2.00 20161004 091912 9.52 2.00 20161004 091913 9.42 1.98 20161004 091914 9.24 1.95 20161004 091915 9.01 1.93 20161004 091916 8.83 1.91 20161004 091917 8.64 1.91 20161004 091918 8.40 1.89 20161004 091919 8.26 1.86 20161004 091920 8.03 1.82 20161004 091921 7.76 1.78 20161004 091922 7.49 1.75 20161004 091923 7.16 1.73 20161004 091925 6.83 1.72 20161004 091926 6.41 1.70 20161004 091927 6.00 1.71 20161004 091928 5.66 1.65 20161004 091929 5.83 1.59 20161004 091930 5.93 1.54 20161004 091931 6.05 1.48 20161004 091932 6.09 1.43 20161004 091933 6.14 1.40 20161004 091934 6.08 1.37 20161004 091935 5.96 1.35 20161004 091936 5.76 1.32 20161004 091937 5.58 1.29 20161004 091938 5.53 1.25 20161004 091939 5.44 1.21 20161004 091940 5.33 1.15 20161004 091941 5.19 1.09 20161004 091942 5.09 1.01 20161004 091943 5.03 0.94 20161004 091944 4.95 0.85 20161004 091945 4.89 0.77 20161004 091947 4.85 0.67 20161004 092333 14.57 0.48 20161004 092334 15.03 0.52 20161004 092335 15.40 0.56 20161004 092336 15.69 0.60 20161004 092337 15.89 0.64 20161004 092338 15.98 0.67 20161004 092339 16.00 0.71 20161004 092340 15.94 0.75 20161004 092341 15.72 0.79 20161004 092342 15.11 0.81 20161004 092343 14.50 0.83 20161004 092344 13.92 0.85 20161004 092346 13.21 0.86 20161004 092347 12.46 0.86 20161004 092348 11.74 0.85 20161004 092349 10.98 0.84 20161004 092350 10.24 0.82 20161004 092351 9.84 0.83 20161004 092352 9.72 0.85 20161004 092353 9.69 0.88 20161004 092354 9.78 0.91 20161004 092355 9.98 0.95 20161004 092356 10.28 0.99 20161004 092357 10.68 1.03 20161004 092358 11.14 1.08 20161004 092359 11.40 1.11 20161004 092400 11.08 1.11 20161004 092401 10.71 1.09 20161004 092402 10.35 1.08 20161004 092403 10.00 1.07 20161004 092404 9.68 1.06 20161004 092405 9.37 1.06 20161004 092406 9.09 1.07 20161004 092407 8.81 1.08 20161004 092408 8.92 1.07 20161004 092410 9.06 1.07 20161004 092411 9.21 1.07 20161004 092412 9.39 1.07 20161004 092413 9.58 1.07 20161004 092414 9.78 1.08 20161004 092415 10.01 1.09 20161004 092416 10.18 1.10 20161004 092417 10.11 1.10 20161004 092418 9.97 1.11 20161004 092419 9.90 1.13 20161004 092420 9.86 1.16 20161004 092421 9.89 1.20 20161004 092422 9.95 1.23 20161004 092423 10.06 1.28 20161004 092424 10.26 1.34 20161004 092425 10.48 1.40 20161004 092426 10.76 1.45 20161004 092427 11.06 1.50 20161004 092428 11.30 1.54 20161004 092429 11.56 1.58 20161004 092430 11.76 1.61 20161004 092431 11.88 1.63 20161004 092432 12.02 1.64 20161004 092434 12.18 1.65 20161004 092435 11.90 1.54 20161004 092436 11.59 1.44 20161004 092437 11.25 1.34 20161004 092438 10.88 1.23 20161004 092439 10.48 1.13 20161004 092440 10.05 1.02 20161004 092441 9.58 0.91 20161004 092442 9.09 0.80 20161004 092443 8.54 0.72 20161004 092444 7.99 0.67 20161004 092445 7.47 0.63 20161004 092446 7.02 0.59 20161004 092447 6.59 0.56 20161004 092448 6.22 0.53 20161004 092449 5.93 0.51 20161004 092450 5.72 0.50 20161004 092451 5.97 0.54 20161004 092452 6.84 0.66 20161004 092453 7.69 0.76 20161004 092454 8.51 0.86 20161004 092455 9.29 0.94 20161004 092456 10.02 1.02 20161004 092458 10.71 1.08 20161004 092459 11.36 1.13 20161004 092500 11.94 1.18 20161004 092501 11.79 1.13 20161004 092502 11.61 1.08 20161004 092503 11.40 1.03 20161004 092735 4.67 0.27 20161004 092736 5.21 0.31 20161004 092737 5.75 0.34 20161004 092738 6.30 0.36 20161004 092739 6.84 0.37 20161004 092740 7.39 0.39 20161004 092741 7.93 0.40 20161004 092742 8.48 0.39 20161004 092743 9.04 0.39 20161004 092744 9.10 0.46 20161004 092745 9.15 0.55 20161004 092746 9.26 0.62 20161004 092747 9.44 0.68 20161004 092748 9.68 0.74 20161004 092749 9.99 0.80 20161004 092750 10.36 0.86 20161004 092751 10.80 0.90 20161004 092752 10.87 0.92 20161004 092753 10.71 0.94 20161004 092754 10.54 0.95 20161004 092755 10.35 0.97 20161004 092757 10.09 0.98 20161004 092758 9.87 0.99 20161004 092759 9.62 1.01 20161004 092800 9.40 1.03 20161004 092801 9.05 1.03 20161004 092802 8.54 1.03 20161004 092803 7.92 1.02 20161004 092804 7.38 1.02 20161004 092805 6.83 1.02 20161004 092806 6.26 1.02 20161004 092807 5.68 1.02 20161004 092808 5.17 1.02 20161004 092809 4.67 1.03 20161004 092810 4.54 1.04 20161004 092811 4.43 1.05 20161004 092812 4.30 1.05 20161004 092813 4.19 1.05 20161004 092814 4.08 1.05 20161004 092815 3.98 1.05 20161004 092816 3.81 1.04 20161004 092817 3.76 1.04 20161004 092818 3.33 1.02 20161004 092819 2.91 1.00 20161004 092820 2.51 0.98 20161004 092821 2.12 0.96 20161004 092823 1.74 0.94 20161004 092824 1.34 0.92 20161004 092825 1.01 0.90 20161004 092826 0.68 0.88 20161004 092827 0.63 0.86 20161004 092828 0.65 0.83 20161004 092829 0.69 0.81 20161004 092830 0.74 0.79 20161004 092831 0.81 0.77 20161004 092832 0.86 0.75 20161004 092833 0.90 0.74 20161004 092834 0.93 0.72 20161004 092835 1.08 0.73 20161004 092836 1.34 0.76 20161004 092837 1.57 0.78 20161004 092838 1.80 0.80 20161004 092839 2.01 0.82 20161004 092840 2.24 0.85 20161004 092841 2.44 0.87 20161004 092842 2.64 0.89 20161004 092843 2.78 0.91 20161004 092844 2.79 0.92 20161004 092845 2.82 0.93 20161004 092846 2.86 0.94 20161004 092847 2.91 0.95 20161004 092848 2.97 0.95 20161004 092850 3.03 0.96 20161004 092851 3.11 0.97 20161004 092852 3.16 0.98 20161004 092853 3.02 0.99 20161004 092854 2.89 1.00 20161004 092855 2.79 1.01 20161004 092856 2.71 1.02 20161004 092857 2.66 1.03 20161004 092858 2.66 1.04 20161004 092859 2.71 1.06 20161004 092900 2.78 1.07 20161004 092901 3.07 1.07 20161004 092902 3.38 1.06 20161004 092903 3.73 1.06 20161004 092904 4.09 1.07 20161004 092905 4.48 1.07 20161004 092906 4.90 1.07 20161004 092907 5.33 1.08 20161004 092908 5.79 1.09 20161004 092909 6.33 1.10 20161004 092910 7.00 1.11 20161004 092911 7.57 1.11 20161004 092912 8.13 1.12 20161004 092913 8.67 1.13 20161004 092914 9.21 1.13 20161004 092916 9.73 1.13 20161004 092917 10.24 1.13 20161004 092918 10.33 1.13 20161004 092919 10.00 1.13 20161004 092920 9.64 1.13 20161004 092921 9.18 1.13 20161004 092922 8.76 1.13 20161004 092923 8.30 1.13 20161004 092924 7.85 1.13 20161004 092925 7.43 1.14 20161004 092926 7.34 1.15 20161004 092927 7.86 1.17 20161004 092928 8.37 1.19 20161004 092929 8.88 1.20 20161004 092930 9.37 1.22 20161004 092931 9.95 1.24 20161004 092932 10.43 1.25 20161004 092933 10.92 1.26 20161004 092934 11.36 1.28 20161004 092935 11.63 1.33 20161004 092936 11.90 1.38 20161004 092937 12.17 1.43 20161004 092938 12.44 1.47 20161004 092939 12.71 1.51 20161004 092940 12.98 1.55 20161004 092941 13.24 1.58 20161004 092943 13.56 1.63 20161004 092944 13.71 1.66 20161004 092945 13.81 1.69 20161004 092946 13.90 1.72 20161004 092947 13.97 1.75 20161004 092948 14.02 1.77 20161004 092949 14.05 1.80 20161004 092950 14.06 1.83 20161004 092951 14.06 1.86 20161004 092952 14.44 1.90 20161004 092953 15.05 1.94 20161004 092954 15.57 1.98 20161004 092955 16.11 2.03 20161004 092956 16.66 2.07 20161004 092957 17.23 2.12 20161004 092958 17.82 2.18 20161004 092959 18.42 2.24 20161004 093000 18.49 2.27 20161004 093001 18.01 2.26 20161004 093002 17.46 2.26 20161004 093003 17.01 2.27 20161004 093004 16.60 2.28 20161004 093005 16.22 2.30 20161004 093006 15.92 2.32 20161004 093007 15.66 2.35 20161004 093108 27.99 1.68 20161004 093109 27.15 1.74 20161004 093110 26.12 1.80 20161004 093111 25.26 1.85 20161004 093112 24.28 1.89 20161004 093113 23.41 1.94 20161004 093115 22.53 1.99 20161004 093116 21.55 2.03 20161004 093117 20.79 2.03 20161004 093118 20.13 2.00 20161004 093119 19.19 1.95 20161004 093120 18.22 1.90 20161004 093121 17.37 1.86 20161004 093122 16.57 1.84 20161004 093123 15.83 1.82 20161004 093124 15.10 1.81 20161004 093125 14.55 1.82 20161004 093126 14.26 1.87 20161004 093127 14.00 1.91 20161004 093128 13.77 1.96 20161004 093129 13.49 2.01 20161004 093130 13.30 2.05 20161004 093131 13.14 2.10 20161004 093132 13.00 2.14 20161004 093133 12.83 2.18 20161004 093134 12.76 2.22 20161004 093135 12.68 2.26 20161004 093136 12.56 2.29 20161004 093137 12.48 2.34 20161004 093138 12.37 2.39 20161004 093139 12.24 2.42 20161004 093140 12.15 2.47 20161004 093141 12.06 2.52 20161004 093142 12.03 2.52 20161004 093144 12.06 2.53 20161004 093145 12.11 2.54 20161004 093146 12.12 2.55 20161004 093147 12.21 2.55 20161004 093148 12.32 2.56 20161004 093149 12.39 2.56 20161004 093150 12.47 2.56 20161004 093151 12.45 2.58 20161004 093152 12.39 2.60 20161004 093153 12.40 2.62 20161004 093154 12.37 2.63 20161004 093155 12.44 2.65 20161004 093156 12.52 2.67 20161004 093157 12.56 2.68 20161004 093158 12.70 2.70 20161004 093159 12.93 2.73 20161004 093200 13.10 2.74 20161004 093201 13.32 2.76 20161004 093202 13.51 2.78 20161004 093203 13.62 2.79 20161004 093204 13.76 2.81 20161004 093205 13.87 2.82 20161004 093206 13.92 2.82 20161004 093207 14.10 2.84 20161004 093208 14.35 2.86 20161004 093209 14.60 2.89 20161004 093210 14.82 2.91 20161004 093212 15.01 2.93 20161004 093213 15.18 2.96 20161004 093214 15.31 2.98 20161004 093215 15.46 3.01 20161004 093216 15.54 3.02 20161004 093217 15.68 3.01 20161004 093218 15.82 3.00 20161004 093219 15.99 3.00 20161004 093220 16.21 2.99 20161004 093221 16.43 2.98 20161004 093222 16.64 2.97 20161004 093223 16.86 2.96 20161004 093224 16.95 2.94 20161004 093225 16.77 2.91 20161004 093226 16.58 2.88 20161004 093227 16.44 2.85 20161004 093228 16.29 2.83 20161004 093229 16.16 2.81 20161004 093230 16.07 2.79 20161004 093231 15.99 2.78 20161004 093232 15.92 2.77 20161004 093233 15.68 2.74 20161004 093234 15.45 2.71 20161004 093235 15.23 2.68 20161004 093236 15.03 2.65 20161004 093237 14.82 2.61 20161004 093238 14.64 2.58 20161004 093239 14.49 2.56 20161004 093241 14.27 2.51 20161004 093242 13.88 2.48 20161004 093243 13.39 2.43 20161004 093244 12.93 2.38 20161004 093245 12.46 2.33 20161004 093246 11.96 2.28 20161004 093247 11.48 2.22 20161004 093248 10.97 2.16 20161004 093249 10.48 2.09 20161004 093250 9.79 2.06 20161004 093251 9.14 2.05 20161004 093252 8.48 2.04 20161004 093253 7.78 2.03 20161004 093254 7.22 2.03 20161004 093255 6.59 2.02 20161004 093256 6.03 2.01 20161004 093257 5.41 2.00 20161004 093258 4.95 1.99 20161004 093259 4.81 1.99 20161004 093300 4.59 2.00 20161004 093301 4.43 2.00 20161004 093302 4.20 2.00 20161004 093303 4.03 2.00 20161004 093304 3.78 2.00 20161004 093305 3.59 2.00 20161004 093306 3.47 2.00 20161004 093307 4.14 2.02 20161004 093308 4.71 2.03 20161004 093310 5.22 2.05 20161004 093311 5.75 2.07 20161004 093312 6.23 2.09 20161004 093313 6.71 2.11 20161004 093314 7.16 2.14 20161004 093315 7.59 2.16 20161004 093316 7.98 2.19 20161004 093317 8.30 2.20 20161004 093318 8.61 2.22 20161004 093319 8.94 2.24 20161004 093320 9.25 2.26 20161004 093321 9.57 2.27 20161004 093322 9.87 2.29 20161004 093323 10.19 2.30 20161004 093324 10.20 2.32 20161004 093325 10.18 2.33 20161004 093326 10.15 2.33 20161004 093327 10.13 2.34 20161004 093328 10.09 2.35 20161004 093329 10.07 2.36 20161004 093330 10.05 2.37 20161004 093331 10.04 2.37 20161004 093332 10.03 2.39 20161004 093333 10.00 2.41 20161004 093334 9.99 2.43 20161004 093335 9.96 2.44 20161004 093336 9.94 2.46 20161004 093337 9.91 2.47 20161004 093339 9.89 2.49 20161004 093340 9.86 2.50 20161004 093341 9.86 2.53 20161004 093342 9.85 2.54 20161004 093343 9.86 2.57 20161004 093344 9.85 2.59 20161004 093345 9.86 2.61 20161004 093346 9.85 2.63 20161004 093347 9.86 2.66 20161004 093348 9.85 2.67 20161004 093349 9.84 2.69 20161004 093350 9.74 2.70 20161004 093351 9.69 2.71 20161004 093352 9.63 2.71 20161004 093353 9.60 2.72 20161004 093354 9.55 2.72 20161004 093355 9.54 2.73 20161004 093356 9.50 2.73 20161004 093357 9.54 2.75 20161004 093358 9.78 2.79 20161004 093359 10.01 2.83 20161004 093400 10.22 2.87 20161004 093401 10.47 2.91 20161004 093402 10.70 2.93 20161004 093403 10.94 2.97 20161004 093404 11.13 2.99 20161004 093405 11.35 3.03 20161004 093406 11.47 3.02 20161004 093407 11.60 3.02 20161004 093409 11.73 3.01 20161004 093410 11.89 3.02 20161004 093411 12.06 3.01 20161004 093412 12.26 3.01 20161004 093413 12.47 3.00 20161004 093414 12.72 3.01 20161004 093415 13.09 3.01 20161004 093416 13.43 3.02 20161004 093417 13.78 3.03 20161004 093418 14.13 3.05 20161004 093419 14.49 3.06 20161004 093420 14.84 3.08 20161004 093421 15.20 3.09 20161004 093422 15.55 3.11 20161004 093423 16.06 3.16 20161004 093424 16.54 3.20 20161004 093425 17.01 3.24 20161004 093426 17.49 3.29 20161004 093427 17.96 3.33 20161004 093428 18.44 3.38 20161004 093429 18.92 3.42 20161004 093430 19.39 3.47 20161004 093431 19.92 3.48 20161004 093432 20.35 3.47 20161004 093433 20.79 3.46 20161004 093434 21.24 3.45 20161004 093435 21.68 3.44 20161004 093436 22.09 3.41 20161004 093437 22.51 3.40 20161004 093439 22.92 3.37 20161004 093440 23.41 3.34 20161004 093444 25.04 3.17 20161004 093445 25.42 3.11 20161004 093446 25.81 3.06 20161004 093447 26.18 3.00 20161004 093448 26.63 2.94 20161004 093449 26.97 2.84 20161004 093450 27.35 2.77 20161004 093452 28.14 2.60 20161004 093453 28.57 2.52 20161004 093454 29.01 2.42 20161004 093455 29.47 2.35 20161004 093456 29.56 2.24 20161004 093457 27.23 2.16 20161004 093458 24.89 2.06 20161004 093459 22.55 1.98 20161004 093500 20.20 1.89 20161004 093501 17.89 1.81 20161004 093502 15.63 1.74 20161004 093503 13.37 1.65 20161004 093504 11.00 1.57 20161004 093505 9.16 1.53 20161004 093506 8.81 1.50 20161004 093507 10.03 1.47 20161004 093509 12.57 1.45 20161004 093510 15.92 1.42 20161004 093511 19.62 1.40 20161004 093512 23.73 1.39 20161004 093513 27.46 1.39 20161004 093514 29.15 1.37 20161004 093516 31.49 1.33 20161004 093517 32.55 1.31 20161004 093518 33.76 1.29 20161004 093519 34.77 1.27 20161004 093520 36.18 1.25 20161004 093521 37.14 1.23 20161004 093522 37.39 1.23 20161004 093523 37.34 1.24 20161004 093524 37.45 1.24 20161004 093525 37.83 1.25 20161004 093526 38.51 1.26 20161004 093527 39.32 1.26 20161004 093528 40.70 1.27 20161004 093529 41.93 1.28 20161004 093530 40.94 1.28 20161004 093531 37.89 1.27 20161004 093532 34.50 1.26 20161004 093533 31.33 1.26 20161004 093534 27.97 1.25 20161004 093535 24.84 1.24 20161004 093536 21.30 1.23 20161004 093537 18.74 1.23 20161004 093539 17.26 1.22 20161004 093540 16.93 1.22 20161004 093544 16.16 1.21 20161004 093545 16.03 1.20 20161004 093546 16.11 1.19 20161004 093547 15.84 1.19 20161004 093548 14.12 1.23 20161004 093549 12.46 1.26 20161004 093550 10.94 1.29 20161004 093551 9.44 1.32 20161004 093552 7.73 1.35 20161004 093553 6.54 1.37 20161004 093554 5.26 1.40 20161004 093555 4.28 1.42 20161004 093556 3.91 1.43 20161004 093557 3.63 1.45 20161004 093558 3.69 1.47 20161004 093559 3.62 1.49 20161004 093600 3.78 1.52 20161004 093601 3.92 1.54 20161004 093602 4.18 1.56 20161004 093603 4.46 1.59 20161004 093604 4.72 1.59 20161004 093605 4.94 1.59 20161004 093606 5.16 1.59 20161004 093609 5.59 1.59 20161004 093610 5.79 1.59 20161004 093611 5.94 1.60 20161004 093612 6.12 1.60 20161004 093613 6.28 1.60 20161004 093614 6.49 1.61 20161004 093615 6.68 1.61 20161004 093616 6.82 1.61 20161004 093617 6.96 1.62 20161004 093618 6.99 1.62 20161004 093619 7.08 1.62 20161004 093620 7.16 1.62 20161004 093621 6.70 1.61 20161004 093622 6.24 1.59 20161004 093623 6.09 1.57 20161004 093624 6.82 1.55 20161004 093625 8.02 1.53 20161004 093626 9.22 1.52 20161004 093628 12.10 1.49 20161004 093629 13.05 1.48 20161004 093631 13.61 1.48 20161004 093632 13.99 1.48 20161004 093633 14.79 1.48 20161004 093634 15.52 1.48 20161004 093635 16.79 1.47 20161004 093636 17.97 1.47 20161004 093637 18.77 1.46 20161004 093640 14.26 1.44 20161004 093641 11.82 1.44 20161004 093642 9.43 1.43 20161004 093643 6.69 1.42 20161004 093644 3.87 1.42 20161004 093645 0.84 1.42 20161004 093646 2.37 1.41 20161004 093647 3.32 1.40 20161004 093648 4.39 1.38 20161004 093649 5.55 1.37 20161004 093650 6.60 1.35 20161004 093651 7.69 1.33 20161004 093652 9.02 1.32 20161004 093653 10.19 1.30 20161004 093654 11.63 1.28 20161004 093655 11.89 1.27 20161004 093656 11.97 1.26 20161004 093657 12.25 1.26 20161004 093658 12.28 1.26 20161004 093659 12.50 1.26 20161004 093700 12.50 1.25 20161004 093701 12.21 1.25 20161004 093702 11.79 1.24 20161004 093703 11.62 1.22 20161004 093704 11.49 1.20 20161004 093705 11.33 1.18 20161004 093706 11.25 1.16 20161004 093707 11.16 1.14 20161004 093709 11.15 1.12 20161004 093710 11.15 1.10 20161004 093711 11.18 1.08 20161004 093712 10.96 1.06 20161004 093713 10.65 1.05 20161004 093714 10.34 1.03 20161004 093716 9.85 1.01 20161004 093717 9.63 0.99 20161004 093718 9.38 0.97 20161004 093719 9.27 0.96 20161004 093720 9.78 0.98 20161004 093721 11.04 1.03 20161004 093722 12.23 1.08 20161004 093723 13.42 1.14 20161004 093724 14.65 1.20 20161004 093725 15.82 1.26 20161004 093726 17.16 1.33 20161004 093727 18.35 1.39 20161004 093728 18.73 1.42 20161004 093729 17.64 1.38 20161004 093730 16.54 1.33 20161004 093731 15.44 1.28 20161004 093732 14.40 1.23 20161004 093733 13.19 1.17 20161004 093734 12.21 1.11 20161004 093735 11.30 1.06 20161004 093736 10.55 1.00 20161004 093737 10.28 0.99 20161004 093739 9.92 0.98 20161004 093740 9.55 0.97 20161004 093741 9.13 0.95 20161004 093742 8.70 0.93 20161004 093743 8.32 0.91 20161004 093744 7.88 0.89 20161004 093745 7.49 0.87 20161004 093746 7.69 0.87 20161004 093747 7.99 0.87 20161004 093748 8.32 0.87 20161004 093749 8.74 0.87 20161004 093750 9.15 0.87 20161004 093751 9.58 0.88 20161004 093752 10.03 0.88 20161004 093753 10.51 0.89 20161004 093754 9.68 0.88 20161004 093755 8.57 0.88 20161004 093756 7.30 0.87 20161004 093757 6.22 0.86 20161004 093758 5.19 0.85 20161004 093759 4.24 0.84 20161004 093800 3.39 0.83 20161004 093801 2.84 0.82 20161004 093802 2.68 0.82 20161004 093803 2.82 0.82 20161004 093804 3.52 0.81 20161004 093805 4.38 0.81 20161004 093806 5.42 0.81 20161004 093807 6.56 0.82 20161004 093809 7.90 0.82 20161004 093810 9.22 0.82 20161004 093811 9.56 0.81 20161004 093812 8.84 0.78 20161004 093813 8.09 0.75 20161004 093814 7.31 0.73 20161004 093815 6.59 0.70 20161004 093816 5.75 0.68 20161004 093819 2.53 0.62 20161004 093820 1.46 0.67 20161004 093821 0.60 0.72 20161004 093822 0.84 0.77 20161004 093823 1.66 0.82 20161004 093824 2.58 0.87 20161004 093825 3.48 0.92 20161004 093826 4.26 0.96 20161004 093827 4.70 1.01 20161004 093828 4.00 1.03 20161004 093829 3.44 1.04 20161004 093830 3.35 1.06 20161004 093831 3.61 1.08 20161004 093832 4.24 1.10 20161004 093833 5.07 1.12 20161004 093834 6.19 1.14 20161004 093835 7.00 1.16 20161004 093836 6.79 1.17 20161004 093837 6.63 1.17 20161004 093839 6.47 1.18 20161004 093840 6.36 1.19 20161004 093841 6.33 1.20 20161004 093842 6.32 1.22 20161004 093843 6.46 1.24 20161004 093844 6.61 1.26 20161004 093845 6.68 1.27 20161004 093846 6.87 1.28 20161004 093847 7.04 1.29 20161004 093848 7.27 1.30 20161004 093849 7.62 1.32 20161004 093850 7.94 1.33 20161004 093851 8.30 1.34 20161004 093852 8.71 1.36 20161004 093853 8.44 1.32 20161004 093854 8.04 1.28 20161004 093855 7.62 1.23 20161004 093856 7.21 1.18 20161004 093857 6.73 1.13 20161004 093858 6.30 1.08 20161004 093859 5.89 1.03 20161004 093900 5.46 0.98 20161004 093901 5.17 0.93 20161004 093902 4.94 0.89 20161004 093903 4.69 0.84 20161004 093904 4.45 0.78 20161004 093905 4.24 0.73 20161004 093906 4.04 0.67 20161004 093907 3.86 0.62 20161004 093909 3.69 0.56 20161004 093913 3.71 0.53 20161004 093914 4.42 0.53 20161004 093916 6.11 0.55 20161004 093917 7.04 0.56 20161004 093918 7.61 0.57 20161004 093919 7.63 0.57 20161004 093920 7.63 0.57 20161004 093921 7.59 0.57 20161004 093922 7.59 0.57 20161004 093923 7.59 0.57 20161004 093924 7.55 0.57 20161004 093925 7.56 0.58 20161004 093926 7.10 0.58 20161004 093927 5.69 0.57 20161004 093928 4.41 0.57 20161004 093929 3.32 0.57 20161004 093930 2.71 0.56 20161004 093931 2.95 0.56 20161004 093932 3.89 0.56 20161004 093933 5.23 0.54 20161004 093934 6.27 0.54 20161004 093935 6.09 0.53 20161004 093936 5.94 0.53 20161004 093937 5.83 0.54 20161004 093940 5.73 0.54 20161004 093942 5.79 0.54 20161004 093943 5.86 0.55 20161004 093944 5.46 0.57 20161004 093945 5.14 0.59 20161004 093946 4.74 0.61 20161004 093947 4.35 0.63 20161004 093948 3.95 0.66 20161004 093949 3.58 0.68 20161004 093950 3.25 0.70 20161004 093951 2.98 0.72 20161004 093952 2.89 0.71 20161004 093953 2.86 0.70 20161004 093954 2.85 0.68 20161004 093955 2.87 0.67 20161004 093956 2.94 0.65 20161004 093957 3.03 0.63 20161004 093958 3.17 0.62 20161004 093959 3.34 0.60 20161004 094000 3.42 0.59 20161004 094001 3.47 0.59 20161004 094002 3.54 0.58 20161004 094003 3.64 0.58 20161004 094004 3.76 0.57 20161004 094005 3.90 0.57 20161004 094006 4.04 0.57 20161004 094007 4.21 0.58 20161004 094009 4.50 0.59 20161004 094010 4.88 0.61 20161004 094011 5.32 0.63 20161004 094012 5.66 0.64 20161004 094013 6.01 0.66 20161004 094014 6.37 0.67 20161004 094015 6.70 0.67 20161004 094016 7.06 0.68 20161004 094017 7.38 0.67 20161004 094018 7.66 0.62 20161004 094019 7.94 0.58 20161004 094020 8.20 0.54 20161004 094021 8.51 0.50 20161004 094022 8.83 0.46 20161004 094023 9.11 0.43 20161004 094024 9.44 0.40 20161004 094025 9.60 0.37 20161004 094026 9.25 0.36 20161004 094027 9.07 0.34 20161004 094028 8.99 0.33 20161004 094029 9.10 0.32 20161004 094030 9.27 0.31 20161004 094031 9.54 0.30 20161004 094032 10.09 0.29 20161004 094033 10.44 0.27 20161004 094034 10.30 0.24 20161004 094035 10.36 0.20 20161004 094036 10.30 0.16 20161004 094038 10.28 0.11 20161004 094039 10.43 0.06 20161004 094040 10.49 -0.00 20161004 094041 10.69 -0.06 20161004 094042 10.84 -0.12 20161004 094043 8.93 -0.08 20161004 094044 7.27 -0.05 20161004 094050 15.86 0.26 20161004 094051 14.68 0.27 20161004 094052 12.84 0.26 20161004 094053 10.60 0.25 20161004 094054 8.98 0.25 20161004 094055 7.50 0.24 20161004 094056 6.06 0.23 20161004 094057 5.12 0.22 20161004 094058 4.62 0.21 20161004 094100 2.96 0.19 20161004 094101 2.15 0.18 20161004 094102 1.51 0.18 20161004 094103 1.16 0.18 20161004 094104 1.42 0.18 20161004 094105 1.93 0.19 20161004 094107 2.56 0.19 20161004 094108 3.30 0.22 20161004 094109 3.80 0.26 20161004 094110 4.30 0.29 20161004 094111 4.84 0.33 20161004 094112 5.30 0.36 20161004 094113 5.73 0.39 20161004 094114 6.18 0.42 20161004 094115 6.62 0.46 20161004 094116 6.76 0.47 20161004 094117 6.70 0.48 20161004 094118 6.63 0.49 20161004 094119 6.60 0.50 20161004 094120 6.56 0.50 20161004 094121 6.54 0.51 20161004 094122 6.55 0.52 20161004 094123 6.55 0.53 20161004 094124 6.46 0.54 20161004 094125 6.20 0.54 20161004 094126 5.90 0.53 20161004 094127 5.60 0.53 20161004 094128 5.31 0.52 20161004 094129 4.95 0.51 20161004 094130 4.65 0.51 20161004 094131 4.38 0.49 20161004 094132 4.14 0.49 20161004 094133 4.16 0.49 20161004 094134 4.19 0.49 20161004 094136 4.21 0.49 20161004 094137 4.25 0.50 20161004 094138 4.28 0.51 20161004 094139 4.31 0.51 20161004 094140 4.34 0.52 20161004 094141 4.37 0.53 20161004 094142 4.22 0.52 20161004 094143 4.07 0.51 20161004 094144 3.94 0.50 20161004 094145 3.83 0.49 20161004 094146 3.73 0.47 20161004 094147 3.64 0.46 20161004 094148 3.56 0.44 20161004 094149 3.51 0.42 20161004 094150 3.65 0.41 20161004 094151 3.81 0.41 20161004 094152 3.94 0.40 20161004 094153 4.06 0.39 20161004 094154 4.16 0.38 20161004 094155 4.25 0.37 20161004 094156 4.33 0.36 20161004 094157 4.38 0.34 20161004 094158 4.52 0.33 20161004 094159 4.70 0.32 20161004 094200 4.89 0.31 20161004 094201 5.11 0.30 20161004 094202 5.34 0.29 20161004 094204 5.60 0.28 20161004 094205 5.92 0.28 20161004 094206 6.15 0.27 20161004 094207 6.68 0.29 20161004 094208 7.40 0.32 20161004 094209 8.06 0.34 20161004 094210 8.80 0.37 20161004 094211 9.54 0.39 20161004 094212 10.30 0.41 20161004 094213 11.02 0.43 20161004 094214 11.72 0.45 20161004 094215 11.82 0.41 20161004 094216 11.68 0.36 20161004 094217 11.46 0.29 20161004 094218 11.46 0.23 20161004 094219 11.50 0.19 20161004 094220 11.46 0.13 20161004 094221 11.59 0.09 20161004 094222 11.75 0.05 20161004 094223 11.65 0.01 20161004 094224 11.30 -0.01 20161004 094225 10.85 -0.03 20161004 094226 10.55 -0.04 20161004 094227 10.28 -0.06 20161004 094228 9.97 -0.07 20161004 094229 9.74 -0.08 20161004 094230 9.53 -0.09 20161004 094232 9.19 -0.08 20161004 094233 8.16 0.02 20161004 094234 7.59 0.10 20161004 094235 7.37 0.20 20161004 094242 8.64 0.74 20161004 094243 7.52 0.77 20161004 094244 6.44 0.79 20161004 094245 5.46 0.81 20161004 094246 4.39 0.84 20161004 094247 3.61 0.87 20161004 094248 3.03 0.90 20161004 094249 3.17 0.87 20161004 094250 3.34 0.84 20161004 094251 3.55 0.82 20161004 094252 3.77 0.80 20161004 094253 4.09 0.78 20161004 094254 4.36 0.76 20161004 094255 4.66 0.74 20161004 094256 5.06 0.73 20161004 094257 5.18 0.75 20161004 094258 5.30 0.78 20161004 094300 5.55 0.82 20161004 094301 5.76 0.85 20161004 094302 6.07 0.88 20161004 094303 6.35 0.91 20161004 094304 6.66 0.94 20161004 094305 7.06 0.98 20161004 094306 7.36 1.00 20161004 094307 7.68 1.03 20161004 094308 8.01 1.07 20161004 094309 8.34 1.09 20161004 094310 8.71 1.11 20161004 094311 9.10 1.13 20161004 094312 9.52 1.15 20161004 094313 10.01 1.16 20161004 094314 10.17 1.19 20161004 094315 10.07 1.21 20161004 094321 9.68 1.30 20161004 094322 9.57 1.33 20161004 094323 9.18 1.35 20161004 094324 8.77 1.36 20161004 094325 8.36 1.37 20161004 094326 7.95 1.38 20161004 094327 7.54 1.39 20161004 094328 7.12 1.40 20161004 094329 6.65 1.40 20161004 094330 6.24 1.40 20161004 094331 6.10 1.38 20161004 094332 6.11 1.36 20161004 094333 6.10 1.34 20161004 094334 6.11 1.32 20161004 094335 6.12 1.30 20161004 094336 6.13 1.28 20161004 094337 6.15 1.26 20161004 094338 6.17 1.24 20161004 094339 6.11 1.24 20161004 094340 6.02 1.24 20161004 094341 5.93 1.24 20161004 094342 5.85 1.23 20161004 094343 5.81 1.23 20161004 094344 5.75 1.23 20161004 094346 5.72 1.23 20161004 094347 5.68 1.23 20161004 094348 5.71 1.22 20161004 094349 5.83 1.21 20161004 094350 5.94 1.21 20161004 094351 6.08 1.20 20161004 094352 6.18 1.19 20161004 094353 6.33 1.19 20161004 094354 6.49 1.18 20161004 094355 6.62 1.17 20161004 094356 6.82 1.17 20161004 094357 7.25 1.16 20161004 094358 7.68 1.15 20161004 094359 8.09 1.14 20161004 094400 8.45 1.14 20161004 094401 8.84 1.13 20161004 094402 9.15 1.13 20161004 094403 9.58 1.13 20161004 094404 9.84 1.13 20161004 094405 9.68 1.12 20161004 094406 9.60 1.11 20161004 094407 9.48 1.10 20161004 094408 9.43 1.09 20161004 094409 9.40 1.07 20161004 094410 9.34 1.06 20161004 094411 9.34 1.05 20161004 094413 9.33 1.03 20161004 094414 10.15 1.02 20161004 094415 10.91 1.01 20161004 094416 11.68 0.99 20161004 094417 12.56 0.98 20161004 094418 13.22 0.96 20161004 094419 13.92 0.95 20161004 094420 14.50 0.94 20161004 094421 15.15 0.93 20161004 094422 13.65 0.91 20161004 094423 11.95 0.89 20161004 094424 10.71 0.87 20161004 094425 10.40 0.85 20161004 094426 10.88 0.83 20161004 094427 12.17 0.82 20161004 094428 13.90 0.80 20161004 094429 15.99 0.79 20161004 094430 16.16 0.78 20161004 094431 15.26 0.77 20161004 094432 14.51 0.76 20161004 094433 13.59 0.75 20161004 094434 12.68 0.74 20161004 094435 11.73 0.74 20161004 094436 10.82 0.73 20161004 094437 10.07 0.72 20161004 094438 9.68 0.71 20161004 094440 9.44 0.71 20161004 094441 9.13 0.70 20161004 094442 8.85 0.69 20161004 094443 8.69 0.68 20161004 094444 8.43 0.67 20161004 094445 8.34 0.66 20161004 094446 8.23 0.64 20161004 094447 7.79 0.64 20161004 094448 7.11 0.63 20161004 094449 6.85 0.62 20161004 094450 7.17 0.62 20161004 094451 7.90 0.61 20161004 094452 8.97 0.60 20161004 094453 10.28 0.60 20161004 094454 11.77 0.59 20161004 094455 12.11 0.59 20161004 094456 10.19 0.59 20161004 094457 8.61 0.60 20161004 094458 8.03 0.61 20161004 094459 8.37 0.62 20161004 094500 9.43 0.63 20161004 094501 11.00 0.64 20161004 094502 12.89 0.65 20161004 094503 14.18 0.65 20161004 094504 13.04 0.60 20161004 094506 11.92 0.54 20161004 094507 10.78 0.48 20161004 094508 9.70 0.42 20161004 094509 8.62 0.36 20161004 094510 7.60 0.29 20161004 094511 6.44 0.21 20161004 094512 5.50 0.17 20161004 094513 5.32 0.24 20161004 094514 5.74 0.32 20161004 094515 6.62 0.38 20161004 094516 7.76 0.44 20161004 094517 9.24 0.51 20161004 094518 10.54 0.56 20161004 094519 11.86 0.61 20161004 094520 13.11 0.66 20161004 094521 12.93 0.67 20161004 094522 12.62 0.68 20161004 094523 12.38 0.68 20161004 094524 12.09 0.69 20161004 094525 11.66 0.69 20161004 094526 11.32 0.69 20161004 094527 10.80 0.69 20161004 094528 10.39 0.68 20161004 094529 9.30 0.62 20161004 094531 8.20 0.54 20161004 094532 7.16 0.47 20161004 094533 6.31 0.41 20161004 094534 5.43 0.34 20161004 094535 4.71 0.29 20161004 094536 4.07 0.23 20161004 094537 3.52 0.17 20161004 095017 8.34 4.10 20161004 095019 8.26 4.13 20161004 095020 8.16 4.16 20161004 095021 8.08 4.19 20161004 095022 8.03 4.21 20161004 095023 8.00 4.24 20161004 095024 7.98 4.26 20161004 095025 7.99 4.28 20161004 095026 8.12 4.32 20161004 095027 8.52 4.38 20161004 095028 8.90 4.43 20161004 095029 9.30 4.49 20161004 095030 9.75 4.54 20161004 095031 10.22 4.59 20161004 095032 10.73 4.64 20161004 095033 11.26 4.70 20161004 095034 11.79 4.75 20161004 095035 11.95 4.78 20161004 095036 12.13 4.81 20161004 095037 12.30 4.84 20161004 095038 12.48 4.86 20161004 095040 12.66 4.89 20161004 095041 12.86 4.92 20161004 095042 13.03 4.95 20161004 095043 13.16 4.97 20161004 095044 13.14 4.99 20161004 095045 13.13 5.00 20161004 095046 13.13 5.01 20161004 095047 13.15 5.02 20161004 095048 13.20 5.03 20161004 095049 13.28 5.04 20161004 095050 13.38 5.05 20161004 095051 13.52 5.05 20161004 095052 13.79 5.03 20161004 095053 14.08 5.01 20161004 095054 14.43 4.99 20161004 095055 14.76 4.96 20161004 095056 15.10 4.93 20161004 095057 15.44 4.90 20161004 095058 15.80 4.87 20161004 095059 16.16 4.83 20161004 095101 16.22 4.81 20161004 095102 16.22 4.79 20161004 095103 16.16 4.78 20161004 095104 16.11 4.78 20161004 095105 16.06 4.77 20161004 095106 16.03 4.77 20161004 095107 15.98 4.76 20161004 095108 15.94 4.76 20161004 095109 15.75 4.75 20161004 095110 15.54 4.73 20161004 095111 15.34 4.72 20161004 095112 15.15 4.70 20161004 095113 14.98 4.69 20161004 095114 14.81 4.67 20161004 095115 14.64 4.65 20161004 095116 14.50 4.63 20161004 095117 14.31 4.60 20161004 095118 14.10 4.58 20161004 095119 13.90 4.56 20161004 095121 13.71 4.54 20161004 095122 13.50 4.52 20161004 095123 13.33 4.49 20161004 095124 13.16 4.47 20161004 095125 13.01 4.45 20161004 095126 12.83 4.43 20161004 095127 12.62 4.41 20161004 095128 12.41 4.40 20161004 095129 12.21 4.39 20161004 095130 12.08 4.38 20161004 095131 11.96 4.38 20161004 095132 11.84 4.38 20161004 095133 11.73 4.37 20161004 095134 11.82 4.38 20161004 095135 12.43 4.42 20161004 095136 12.98 4.45 20161004 095137 13.55 4.49 20161004 095138 14.13 4.52 20161004 095139 14.73 4.55 20161004 095140 15.34 4.57 20161004 095142 15.96 4.60 20161004 095143 16.38 4.58 20161004 095144 16.13 4.46 20161004 095145 15.85 4.34 20161004 095146 15.57 4.22 20161004 095147 15.27 4.11 20161004 095148 14.95 3.99 20161004 095149 14.62 3.88 20161004 095150 14.22 3.75 20161004 095151 13.62 3.62 20161004 095152 11.90 3.35 20161004 095153 10.24 3.09 20161004 095154 8.64 2.83 20161004 095155 7.11 2.56 20161004 095156 5.61 2.31 20161004 095157 3.95 2.01 20161004 095158 2.75 1.76 20161004 095159 2.14 1.52 20161004 095200 5.27 1.56 20161004 095202 8.66 1.62 20161004 095203 12.10 1.69 20161004 095204 16.13 1.80 20161004 095205 19.63 1.90 20161004 095206 23.15 2.02 20161004 095207 26.71 2.14 20161004 095208 30.31 2.28 20161004 095209 32.92 2.63 20161004 095210 35.37 3.00 20161004 095211 38.24 3.40 20161004 095212 40.68 3.74 20161004 095213 43.09 4.09 20161004 095214 45.43 4.40 20161004 095215 47.70 4.70 20161004 095216 49.90 4.98 20161004 095217 51.21 5.11 20161004 095218 52.34 5.17 20161004 095219 53.39 5.22 20161004 095220 54.46 5.25 20161004 095222 55.63 5.28 20161004 095223 56.86 5.32 20161004 095224 58.15 5.36 20161004 095225 59.50 5.40 20161004 095226 60.33 5.41 20161004 095227 60.63 5.39 20161004 095228 60.91 5.38 20161004 095229 61.22 5.37 20161004 095230 61.57 5.36 20161004 095231 61.94 5.36 20161004 095232 62.45 5.36 20161004 095233 62.94 5.36 20161004 095234 63.17 5.35 20161004 095235 63.24 5.34 20161004 095236 63.43 5.32 20161004 095237 63.95 5.30 20161004 095238 64.40 5.27 20161004 095239 64.98 5.25 20161004 095240 65.69 5.22 20161004 095242 66.52 5.19 20161004 095243 67.37 5.15 20161004 095244 66.70 5.11 20161004 095245 65.71 5.08 20161004 095246 64.79 5.04 20161004 095247 63.98 5.02 20161004 095248 63.06 4.98 20161004 095249 62.36 4.96 20161004 095250 61.72 4.93 20161004 095251 61.13 4.91 20161004 095252 59.97 4.86 20161004 095253 58.93 4.82 20161004 095254 58.03 4.77 20161004 095255 57.28 4.72 20161004 095256 56.68 4.68 20161004 095257 56.20 4.64 20161004 095258 56.15 4.61 20161004 095259 55.95 4.57 20161004 095301 54.68 4.60 20161004 095302 53.50 4.63 20161004 095303 52.44 4.67 20161004 095304 51.44 4.71 20161004 095305 50.52 4.75 20161004 095306 50.07 4.80 20161004 095307 49.06 4.83 20161004 095308 47.84 4.85 20161004 095309 45.51 4.87 20161004 095310 42.89 4.89 20161004 095311 39.92 4.90 20161004 095312 37.80 4.91 20161004 095313 35.60 4.91 20161004 095314 33.53 4.91 20161004 095315 31.92 4.90 20161004 095316 30.18 4.89 20161004 095317 27.47 4.87 20161004 095318 24.00 4.82 20161004 095320 20.91 4.78 20161004 095321 18.28 4.73 20161004 095322 15.35 4.69 20161004 095323 12.49 4.65 20161004 095324 10.19 4.59 20161004 095325 7.62 4.54 20161004 095326 4.56 4.48 20161004 095327 1.17 4.45 20161004 095328 2.33 4.42 20161004 095329 5.43 4.37 20161004 095330 8.86 4.34 20161004 095331 11.74 4.30 20161004 095332 15.08 4.27 20161004 095333 18.38 4.24 20161004 095334 21.10 4.18 20161004 095335 22.97 4.10 20161004 095336 24.50 4.01 20161004 095337 26.63 3.93 20161004 095338 28.48 3.83 20161004 095340 30.88 3.74 20161004 095342 35.74 3.55 20161004 095343 38.13 3.49 20161004 095344 39.03 3.59 20161004 095345 40.13 3.69 20161004 095346 41.26 3.78 20161004 095347 42.82 3.90 20161004 095348 44.48 4.00 20161004 095349 46.51 4.12 20161004 095350 48.70 4.23 20161004 095351 50.71 4.40 20161004 095352 48.81 4.57 20161004 095353 47.38 4.73 20161004 095354 46.30 4.90 20161004 095355 45.78 5.06 20161004 095356 45.94 5.23 20161004 095358 46.74 5.39 20161004 095359 48.53 5.58 20161004 095400 50.87 5.75 20161004 095401 48.47 5.73 20161004 095402 46.09 5.72 20161004 095403 43.54 5.71 20161004 095404 40.98 5.70 20161004 095405 38.33 5.69 20161004 095406 35.58 5.68 20161004 095407 32.81 5.67 20161004 095408 29.51 5.65 20161004 095409 28.44 5.64 20161004 095410 27.75 5.64 20161004 095411 27.09 5.63 20161004 095412 26.42 5.62 20161004 095413 25.96 5.62 20161004 095414 25.61 5.61 20161004 095415 25.49 5.60 20161004 095417 25.73 5.60 20161004 095418 25.71 5.57 20161004 095419 25.50 5.54 20161004 095420 25.30 5.51 20161004 095421 25.10 5.49 20161004 095422 24.91 5.46 20161004 095423 24.73 5.43 20161004 095424 24.56 5.41 20161004 095425 24.37 5.39 20161004 095426 24.09 5.37 20161004 095427 23.68 5.35 20161004 095428 23.26 5.34 20161004 095429 22.84 5.32 20161004 095430 22.40 5.30 20161004 095431 21.94 5.28 20161004 095432 21.51 5.26 20161004 095433 21.08 5.23 20161004 095434 20.72 5.20 20161004 095436 20.65 5.16 20161004 095437 20.59 5.11 20161004 095438 20.51 5.07 20161004 095439 20.42 5.02 20161004 095440 20.32 4.98 20161004 095441 20.23 4.94 20161004 095442 20.11 4.89 20161004 095443 19.97 4.85 20161004 095444 19.80 4.85 20161004 095445 19.61 4.84 20161004 095446 19.45 4.84 20161004 095447 19.21 4.83 20161004 095448 18.95 4.82 20161004 095449 18.66 4.80 20161004 095450 18.43 4.80 20161004 095451 18.24 4.80 20161004 095452 18.16 4.79 20161004 095454 18.14 4.79 20161004 095455 18.17 4.78 20161004 095456 18.25 4.77 20161004 095457 18.38 4.76 20161004 095458 18.56 4.75 20161004 095459 18.79 4.73 20161004 095500 19.07 4.71 20161004 095501 18.95 4.71 20161004 095502 18.62 4.71 20161004 095503 18.26 4.72 20161004 095504 17.95 4.73 20161004 095505 17.66 4.74 20161004 095506 17.37 4.76 20161004 095507 17.10 4.77 20161004 095508 16.80 4.79 20161004 095509 16.61 4.80 20161004 095510 16.61 4.81 20161004 095512 16.63 4.81 20161004 095513 16.68 4.81 20161004 095514 16.78 4.82 20161004 095515 16.89 4.82 20161004 095516 17.04 4.82 20161004 095517 17.21 4.82 20161004 095518 17.39 4.83 20161004 095519 17.53 4.85 20161004 095520 17.66 4.87 20161004 095521 17.76 4.89 20161004 095522 17.85 4.90 20161004 095523 17.92 4.91 20161004 095524 17.98 4.92 20161004 095525 18.02 4.93 20161004 095526 18.06 4.93 20161004 095527 18.22 4.91 20161004 095528 18.38 4.89 20161004 095530 18.55 4.87 20161004 095531 18.72 4.86 20161004 095532 18.89 4.85 20161004 095533 19.06 4.84 20161004 095534 19.22 4.82 20161004 095535 19.39 4.82 20161004 095536 19.18 4.79 20161004 095537 18.93 4.77 20161004 095538 18.65 4.74 20161004 095539 18.36 4.71 20161004 095540 18.04 4.68 20161004 095541 17.68 4.64 20161004 095542 17.33 4.60 20161004 095543 17.05 4.57 20161004 095544 16.90 4.55 20161004 095545 16.79 4.55 20161004 095546 16.69 4.54 20161004 095548 16.59 4.53 20161004 095549 16.46 4.52 20161004 095550 16.36 4.51 20161004 095551 16.28 4.50 20161004 095552 16.19 4.49 20161004 095553 16.22 4.49 20161004 095554 16.32 4.49 20161004 095555 16.40 4.49 20161004 095556 16.42 4.48 20161004 095557 16.41 4.48 20161004 095558 16.34 4.47 20161004 095559 16.28 4.46 20161004 095600 16.30 4.44 20161004 095601 16.44 4.41 20161004 095602 16.69 4.33 20161004 095603 16.92 4.27 20161004 095604 17.15 4.20 20161004 095606 17.35 4.14 20161004 095607 17.53 4.09 20161004 095608 17.70 4.04 20161004 095609 17.85 4.00 20161004 095610 17.99 3.97 20161004 095611 17.98 3.88 20161004 095612 17.95 3.79 20161004 095613 17.88 3.70 20161004 095614 17.80 3.60 20161004 095615 17.67 3.51 20161004 095616 17.51 3.39 20161004 095617 17.28 3.29 20161004 095618 17.04 3.19 20161004 095619 15.54 3.14 20161004 095620 14.01 3.09 20161004 095621 12.63 3.05 20161004 095622 11.52 3.00 20161004 095624 10.67 2.95 20161004 095625 10.13 2.91 20161004 095626 9.90 2.86 20161004 095627 9.99 2.82 20161004 095628 10.20 2.78 20161004 095629 10.41 2.76 20161004 095630 10.73 2.74 20161004 095631 11.05 2.72 20161004 095632 11.43 2.71 20161004 095633 11.84 2.69 20161004 095634 12.14 2.68 20161004 095635 12.48 2.68 20161004 095636 11.88 2.66 20161004 095637 9.69 2.62 20161004 095638 7.71 2.58 20161004 095639 5.88 2.53 20161004 095641 4.61 2.48 20161004 095642 4.34 2.42 20161004 095643 5.27 2.36 20161004 095644 6.96 2.29 20161004 095645 8.68 2.22 20161004 095646 7.74 2.21 20161004 095647 6.76 2.19 20161004 095648 5.77 2.18 20161004 095649 4.83 2.17 20161004 095650 4.13 2.17 20161004 095651 3.92 2.17 20161004 095652 4.39 2.16 20161004 095653 5.49 2.17 20161004 095654 6.68 2.13 20161004 095655 7.90 2.07 20161004 095656 8.97 2.01 20161004 095657 10.00 1.96 20161004 095659 10.81 1.90 20161004 095700 11.52 1.85 20161004 095701 12.18 1.80 20161004 095702 12.79 1.74 20161004 095703 12.94 1.69 20161004 095704 12.70 1.64 20161004 095705 12.48 1.60 20161004 095706 12.28 1.56 20161004 095707 12.10 1.52 20161004 095708 11.94 1.48 20161004 101300 7.12 0.84 20161004 101301 7.20 0.85 20161004 101302 7.29 0.85 20161004 101304 7.38 0.86 20161004 101305 7.48 0.87 20161004 101306 7.57 0.88 20161004 101307 7.66 0.88 20161004 101308 7.75 0.89 20161004 101309 7.85 0.90 20161004 101310 7.89 0.90 20161004 101311 7.95 0.91 20161004 101312 7.98 0.91 20161004 101313 8.02 0.92 20161004 101314 8.08 0.92 20161004 101315 8.16 0.93 20161004 101316 8.24 0.93 20161004 101317 8.36 0.94 20161004 101318 8.40 0.95 20161004 101319 8.41 0.96 20161004 101321 8.43 0.97 20161004 101322 8.41 0.98 20161004 101323 8.40 0.99 20161004 101324 8.39 1.00 20161004 101325 8.35 1.01 20161004 101326 8.31 1.02 20161004 101327 8.32 1.06 20161004 101328 8.38 1.13 20161004 101329 8.43 1.20 20161004 101330 8.47 1.27 20161004 101331 8.50 1.35 20161004 101332 8.52 1.41 20161004 101333 8.52 1.48 20161004 101334 8.51 1.55 20161004 101335 8.49 1.61 20161004 101336 8.45 1.67 20161004 101338 8.40 1.74 20161004 101339 8.34 1.81 20161004 101340 8.29 1.87 20161004 101341 8.24 1.94 20161004 101342 8.20 2.01 20161004 101343 8.16 2.07 20161004 101344 8.12 2.13 20161004 101345 8.07 2.17 20161004 101346 8.03 2.18 20161004 101347 7.98 2.20 20161004 101348 7.94 2.22 20161004 101349 7.90 2.23 20161004 101350 7.86 2.24 20161004 101351 7.82 2.26 20161004 101352 7.79 2.27 20161004 101353 7.76 2.28 20161004 101355 7.73 2.30 20161004 101356 7.71 2.31 20161004 101357 7.68 2.33 20161004 101358 7.67 2.35 20161004 101359 7.65 2.37 20161004 101400 7.64 2.38 20161004 101401 7.63 2.40 20161004 101402 7.62 2.41 20161004 101403 7.60 2.42 20161004 101404 7.59 2.43 20161004 101405 7.58 2.44 20161004 101406 7.58 2.45 20161004 101407 7.57 2.45 20161004 101408 7.56 2.46 20161004 101409 7.56 2.46 20161004 101410 7.56 2.47 20161004 101411 7.55 2.47 20161004 101413 7.53 2.48 20161004 101414 7.52 2.48 20161004 101415 7.52 2.48 20161004 101416 7.52 2.48 20161004 101417 7.51 2.49 20161004 101418 7.51 2.49 20161004 101419 7.51 2.49 20161004 101420 7.50 2.49 20161004 101421 7.51 2.49 20161004 101422 7.52 2.49 20161004 101423 7.52 2.49 20161004 101424 7.53 2.49 20161004 101425 7.54 2.49 20161004 101426 7.56 2.49 20161004 101427 7.58 2.49 20161004 101428 7.59 2.49 20161004 101430 7.62 2.48 20161004 101431 7.63 2.48 20161004 101432 7.66 2.48 20161004 101433 7.67 2.48 20161004 101434 7.69 2.47 20161004 101435 7.71 2.47 20161004 101436 7.71 2.47 20161004 101437 7.72 2.47 20161004 101438 7.72 2.46 20161004 101439 7.71 2.46 20161004 101440 7.72 2.45 20161004 101441 7.72 2.45 20161004 101442 7.72 2.45 20161004 101443 7.72 2.44 20161004 101444 7.73 2.44 20161004 101445 7.72 2.43 20161004 101446 7.74 2.43 20161004 101448 7.76 2.42 20161004 101449 7.77 2.42 20161004 101450 7.80 2.41 20161004 101451 7.81 2.41 20161004 101452 7.83 2.40 20161004 101453 7.86 2.40 20161004 101454 7.87 2.39 20161004 101455 7.89 2.38 20161004 101456 7.90 2.38 20161004 101457 7.90 2.37 20161004 101458 7.90 2.36 20161004 101459 7.91 2.36 20161004 101500 7.91 2.35 20161004 101501 7.91 2.34 20161004 101502 7.91 2.34 20161004 101503 7.91 2.33 20161004 101504 7.89 2.32 20161004 101506 7.88 2.31 20161004 101507 7.88 2.30 20161004 101508 7.87 2.30 20161004 101509 7.87 2.29 20161004 101510 7.87 2.28 20161004 101511 7.88 2.27 20161004 101512 7.89 2.27 20161004 101513 7.88 2.26 20161004 101514 7.87 2.25 20161004 101515 7.86 2.24 20161004 101516 7.85 2.24 20161004 101517 7.85 2.23 20161004 101518 7.84 2.22 20161004 101519 7.83 2.21 20161004 101520 7.83 2.20 20161004 101521 7.83 2.20 20161004 101522 7.82 2.19 20161004 101524 7.82 2.18 20161004 101525 7.82 2.17 20161004 101526 7.82 2.17 20161004 101527 7.82 2.16 20161004 101528 7.82 2.15 20161004 101529 7.83 2.15 20161004 101530 7.84 2.14 20161004 101531 7.85 2.13 20161004 101532 7.86 2.13 20161004 101533 7.87 2.12 20161004 101534 7.89 2.11 20161004 101535 7.91 2.10 20161004 101536 7.93 2.10 20161004 101537 7.95 2.09 20161004 101538 7.99 2.08 20161004 101539 8.05 2.08 20161004 101540 8.10 2.07 20161004 101542 8.16 2.06 20161004 101543 8.22 2.06 20161004 101544 8.27 2.05 20161004 101545 8.33 2.04 20161004 101546 8.38 2.04 20161004 101547 8.43 2.03 20161004 101548 8.49 2.03 20161004 101549 8.54 2.02 20161004 101550 8.60 2.01 20161004 101551 8.65 2.01 20161004 101552 8.71 2.00 20161004 101553 8.77 2.00 20161004 101554 8.81 1.99 20161004 101555 8.86 1.99 20161004 101556 8.88 1.98 20161004 101557 8.90 1.98 20161004 101558 8.92 1.97 20161004 101600 8.95 1.96 20161004 101601 8.98 1.96 20161004 101602 9.01 1.95 20161004 101603 9.04 1.95 20161004 101604 9.07 1.94 20161004 101605 9.08 1.94 20161004 101606 9.10 1.93 20161004 101607 9.11 1.92 20161004 101608 9.12 1.92 20161004 101609 9.12 1.91 20161004 101610 9.13 1.91 20161004 101611 9.14 1.90 20161004 101612 9.15 1.89 20161004 101613 9.17 1.89 20161004 101614 9.19 1.88 20161004 101615 9.21 1.88 20161004 101616 9.23 1.88 20161004 101618 9.24 1.87 20161004 101619 9.25 1.87 20161004 101620 9.27 1.86 20161004 101621 9.28 1.86 20161004 101622 9.29 1.85 20161004 101623 9.30 1.85 20161004 101624 9.31 1.85 20161004 101625 9.32 1.84 20161004 101626 9.33 1.84 20161004 101627 9.34 1.83 20161004 101628 9.36 1.83 20161004 101629 9.38 1.83 20161004 101630 9.37 1.82 20161004 101631 9.36 1.81 20161004 101632 9.35 1.80 20161004 101633 9.33 1.80 20161004 101634 9.33 1.79 20161004 101635 9.31 1.78 20161004 101637 9.29 1.78 20161004 101638 9.28 1.77 20161004 101639 9.27 1.76 20161004 101640 9.23 1.75 20161004 101641 9.21 1.74 20161004 101642 9.18 1.73 20161004 101643 9.15 1.72 20161004 101644 9.13 1.72 20161004 101645 9.10 1.71 20161004 101646 9.08 1.70 20161004 101647 9.05 1.69 20161004 101648 9.00 1.67 20161004 101649 8.97 1.66 20161004 101650 8.93 1.65 20161004 101651 8.89 1.64 20161004 101652 8.85 1.63 20161004 101653 8.82 1.62 20161004 101655 8.79 1.61 20161004 101656 8.75 1.60 20161004 101657 8.70 1.58 20161004 101658 8.66 1.57 20161004 101659 8.62 1.56 20161004 101700 8.58 1.55 20161004 101701 8.54 1.54 20161004 101702 8.50 1.53 20161004 101703 8.47 1.52 20161004 101704 8.43 1.51 20161004 101705 8.38 1.50 20161004 101706 8.34 1.49 20161004 101707 8.30 1.48 20161004 101708 8.26 1.47 20161004 101709 8.23 1.46 20161004 101710 8.19 1.45 20161004 101711 8.16 1.44 20161004 101712 8.12 1.43 20161004 101714 8.10 1.42 20161004 101715 8.10 1.41 20161004 101716 8.11 1.40 20161004 101717 8.11 1.39 20161004 101718 8.11 1.38 20161004 101719 8.10 1.37 20161004 101720 8.10 1.37 20161004 101721 8.09 1.35 20161004 101722 8.05 1.34 20161004 101723 7.99 1.33 20161004 101724 7.92 1.32 20161004 101725 7.86 1.31 20161004 101726 7.79 1.30 20161004 101727 7.73 1.29 20161004 101728 7.68 1.28 20161004 101729 7.61 1.27 20161004 101730 7.57 1.26 20161004 101731 7.54 1.25 20161004 101733 7.51 1.24 20161004 101734 7.48 1.24 20161004 101735 7.45 1.23 20161004 101736 7.43 1.22 20161004 101737 7.40 1.22 20161004 101738 7.36 1.21 20161004 101739 7.36 1.20 20161004 101740 7.36 1.20 20161004 101741 7.37 1.19 20161004 101742 7.38 1.19 20161004 101743 7.38 1.18 20161004 101744 7.38 1.18 20161004 101745 7.39 1.17 20161004 101746 7.38 1.17 20161004 101747 7.38 1.16 20161004 101748 7.37 1.16 20161004 101749 7.35 1.15 20161004 101750 7.33 1.15 20161004 101751 7.32 1.15 20161004 101753 7.28 1.14 20161004 101754 7.25 1.13 20161004 101755 7.23 1.13 20161004 101756 7.19 1.12 20161004 101757 7.20 1.12 20161004 101758 7.22 1.12 20161004 101759 7.23 1.12 20161004 101800 7.24 1.11 20161004 101801 7.26 1.11 20161004 101802 7.29 1.11 20161004 101803 7.31 1.11 20161004 101804 7.33 1.11 20161004 101805 7.35 1.11 20161004 101806 7.38 1.11 20161004 101807 7.40 1.11 20161004 101808 7.41 1.10 20161004 101809 7.43 1.10 20161004 101810 7.44 1.10 20161004 101812 7.45 1.10 20161004 101813 7.45 1.09 20161004 101814 7.44 1.09 20161004 101815 7.42 1.08 20161004 101816 7.39 1.08 20161004 101817 7.37 1.07 20161004 101818 7.36 1.07 20161004 101819 7.35 1.07 20161004 101820 7.35 1.06 20161004 101821 7.34 1.06 20161004 101822 7.34 1.06 20161004 101823 7.34 1.05 20161004 101824 7.34 1.05 20161004 101825 7.33 1.05 20161004 101826 7.32 1.05 20161004 101827 7.31 1.05 20161004 101828 7.30 1.05 20161004 101829 7.29 1.05 20161004 101830 7.29 1.05 20161004 101832 7.29 1.05 20161004 101833 7.29 1.05 20161004 101834 7.28 1.05 20161004 101835 7.28 1.05 20161004 101836 7.28 1.05 20161004 101837 7.28 1.05 20161004 101838 7.28 1.05 20161004 101839 7.28 1.05 20161004 101840 7.27 1.05 20161004 101841 7.28 1.06 20161004 101842 7.28 1.06 20161004 101843 7.29 1.06 20161004 101844 7.29 1.06 20161004 101845 7.31 1.07 20161004 101846 7.32 1.07 20161004 101847 7.34 1.08 20161004 101848 7.36 1.08 20161004 101849 7.37 1.08 20161004 101850 7.39 1.08 20161004 101852 7.40 1.09 20161004 101853 7.41 1.09 20161004 101854 7.43 1.09 20161004 101855 7.44 1.10 20161004 101856 7.46 1.10 20161004 101857 7.44 1.10 20161004 101858 7.43 1.10 20161004 101859 7.41 1.10 20161004 101900 7.40 1.11 20161004 101901 7.39 1.11 20161004 101902 7.39 1.11 20161004 101903 7.38 1.11 20161004 101904 7.38 1.11 20161004 101905 7.37 1.12 20161004 101906 7.36 1.12 20161004 101907 7.35 1.12 20161004 101908 7.35 1.12 20161004 101909 7.35 1.13 20161004 101910 7.35 1.13 20161004 101912 7.35 1.13 20161004 101913 7.36 1.13 20161004 101914 7.36 1.14 20161004 101915 7.35 1.14 20161004 101916 7.35 1.15 20161004 101917 7.35 1.15 20161004 101918 7.36 1.16 20161004 101919 7.36 1.16 20161004 101920 7.37 1.17 20161004 101921 7.39 1.18 20161004 101922 7.43 1.18 20161004 101923 7.49 1.20 20161004 101924 7.55 1.21 20161004 101925 7.62 1.22 20161004 101926 7.69 1.23 20161004 101927 7.78 1.24 20161004 101928 7.86 1.25 20161004 101929 7.94 1.26 20161004 101930 8.02 1.28 20161004 101931 8.11 1.29 20161004 101933 8.20 1.30 20161004 101934 8.28 1.31 20161004 101935 8.38 1.33 20161004 101936 8.47 1.34 20161004 101937 8.56 1.35 20161004 101938 8.65 1.36 20161004 101939 8.75 1.38 20161004 101940 8.84 1.39 20161004 101941 8.93 1.39 20161004 101942 9.00 1.40 20161004 101943 9.06 1.40 20161004 101944 9.11 1.40 20161004 101945 9.15 1.40 20161004 101946 9.18 1.40 20161004 103411 5.50 1.55 20161004 103412 5.65 1.62 20161004 103413 5.82 1.69 20161004 103414 6.01 1.76 20161004 103415 5.85 1.83 20161004 103416 5.88 1.90 20161004 103417 5.94 1.98 20161004 103418 5.79 2.05 20161004 103419 5.66 2.09 20161004 103420 5.35 2.11 20161004 103421 5.21 2.14 20161004 103422 5.08 2.16 20161004 103423 4.80 2.19 20161004 103424 4.70 2.21 20161004 103425 4.46 2.24 20161004 103426 4.37 2.27 20161004 103427 4.37 2.29 20161004 103428 4.29 2.31 20161004 103429 4.36 2.32 20161004 103430 4.32 2.34 20161004 103431 4.41 2.36 20161004 103432 4.55 2.38 20161004 103433 4.57 2.39 20161004 103434 4.71 2.41 20161004 103435 4.75 2.43 20161004 103436 4.87 2.45 20161004 103437 4.91 2.47 20161004 103439 5.05 2.49 20161004 103440 5.19 2.51 20161004 103441 5.31 2.53 20161004 103442 5.47 2.55 20161004 103443 5.58 2.57 20161004 103444 5.73 2.59 20161004 103445 5.82 2.61 20161004 103446 5.87 2.63 20161004 103447 5.98 2.65 20161004 103448 6.07 2.68 20161004 103449 6.20 2.70 20161004 103450 6.32 2.72 20161004 103451 6.41 2.74 20161004 103452 6.54 2.77 20161004 103453 6.62 2.79 20161004 103454 6.75 2.82 20161004 103455 6.87 2.84 20161004 103456 6.99 2.87 20161004 103457 7.12 2.89 20161004 103458 7.21 2.92 20161004 103459 7.34 2.94 20161004 103500 7.43 2.97 20161004 103501 7.54 2.99 20161004 103502 7.64 3.02 20161004 103503 7.71 3.04 20161004 103504 7.84 3.07 20161004 103505 7.91 3.10 20161004 103506 8.02 3.12 20161004 103507 8.09 3.15 20161004 103509 8.20 3.18 20161004 103510 8.30 3.20 20161004 103511 8.37 3.23 20161004 103512 8.50 3.26 20161004 103513 8.57 3.28 20161004 103514 8.68 3.31 20161004 103515 8.80 3.33 20161004 103516 8.88 3.36 20161004 103517 9.00 3.39 20161004 103518 9.08 3.41 20161004 103519 9.17 3.43 20161004 103520 9.26 3.46 20161004 103521 9.36 3.48 20161004 103522 9.46 3.51 20161004 103524 9.63 3.56 20161004 103525 9.71 3.58 20161004 103526 9.76 3.59 20161004 103527 9.77 3.58 20161004 103528 9.82 3.57 20161004 103529 9.86 3.56 20161004 103530 9.89 3.55 20161004 103531 9.93 3.53 20161004 103532 9.97 3.52 20161004 103533 10.00 3.51 20161004 103617 9.41 1.69 20161004 103618 9.82 1.76 20161004 103619 10.19 1.82 20161004 103620 10.70 1.91 20161004 103621 11.10 1.98 20161004 103623 11.98 2.12 20161004 103624 12.46 2.20 20161004 103625 12.84 2.26 20161004 103626 12.87 2.27 20161004 103627 12.89 2.27 20161004 103628 12.94 2.28 20161004 103629 12.98 2.28 20161004 103630 13.05 2.29 20161004 103631 13.11 2.29 20161004 103632 13.19 2.30 20161004 103633 13.28 2.30 20161004 103634 13.21 2.23 20161004 103635 13.14 2.14 20161004 103636 13.07 2.05 20161004 103637 13.01 1.97 20161004 103638 12.96 1.90 20161004 103639 12.90 1.82 20161004 103640 12.85 1.76 20161004 103641 12.79 1.70 20161004 103642 12.75 1.72 20161004 103643 12.70 1.75 20161004 103644 12.64 1.78 20161004 103646 12.59 1.81 20161004 103647 12.55 1.83 20161004 103648 12.50 1.86 20161004 103649 12.46 1.88 20161004 103652 12.26 1.97 20161004 103653 12.17 2.01 20161004 103654 12.09 2.05 20161004 103655 12.02 2.09 20161004 103656 11.93 2.12 20161004 103659 11.71 2.21 20161004 103700 11.60 2.20 20161004 103701 11.49 2.19 20161004 103702 11.37 2.19 20161004 103703 11.27 2.18 20161004 103704 11.15 2.17 20161004 103705 11.04 2.16 20161004 103706 10.91 2.15 20161004 103707 10.81 2.15 20161004 103708 10.74 2.14 20161004 103709 10.66 2.12 20161004 103710 10.59 2.12 20161004 103711 10.52 2.10 20161004 103712 10.45 2.09 20161004 103713 10.37 2.08 20161004 103715 10.29 2.07 20161004 103716 10.20 2.06 20161004 103717 10.11 2.05 20161004 103718 10.02 2.04 20161004 103719 9.91 2.03 20161004 103720 9.82 2.02 20161004 103721 9.73 2.01 20161004 103722 9.63 2.00 20161004 103723 9.54 1.99 20161004 103724 9.45 1.98 20161004 103725 9.33 1.97 20161004 103726 9.22 1.96 20161004 103727 9.09 1.95 20161004 103728 8.98 1.93 20161004 103729 8.87 1.92 20161004 103730 8.76 1.91 20161004 103731 8.65 1.90 20161004 103732 8.54 1.89 20161004 103733 8.46 1.88 20161004 103734 8.39 1.87 20161004 103735 8.30 1.87 20161004 103736 8.22 1.86 20161004 103737 8.15 1.85 20161004 103738 8.07 1.84 20161004 103739 7.99 1.83 20161004 103740 7.92 1.82 20161004 103741 7.84 1.82 20161004 103742 7.76 1.81 20161004 103743 7.66 1.81 20161004 103745 7.57 1.80 20161004 103746 7.48 1.80 20161004 103747 7.40 1.79 20161004 103748 7.31 1.79 20161004 103749 7.22 1.79 20161004 103750 7.16 1.78 20161004 103751 7.13 1.78 20161004 103752 7.10 1.77 20161004 103753 7.07 1.77 20161004 103754 7.04 1.77 20161004 103755 7.02 1.76 20161004 103756 6.99 1.76 20161004 103757 6.97 1.75 20161004 103758 6.96 1.75 20161004 103759 6.97 1.75 20161004 103800 6.97 1.74 20161004 103801 6.97 1.74 20161004 103802 6.97 1.74 20161004 103803 6.97 1.73 20161004 103804 6.96 1.73 20161004 103805 6.96 1.73 20161004 103806 6.95 1.72 20161004 103807 6.94 1.72 20161004 103808 6.93 1.71 20161004 103809 6.92 1.71 20161004 103810 6.91 1.71 20161004 103811 6.89 1.70 20161004 103817 6.84 1.68 20161004 103818 6.85 1.68 20161004 103819 6.84 1.68 20161004 103820 6.84 1.67 20161004 103821 6.85 1.67 20161004 103822 6.85 1.66 20161004 103823 6.86 1.66 20161004 103824 6.84 1.66 20161004 103825 6.82 1.65 20161004 103826 6.80 1.65 20161004 103827 6.78 1.64 20161004 103828 6.76 1.63 20161004 103829 6.74 1.63 20161004 103830 6.71 1.62 20161004 103831 6.70 1.62 20161004 103832 6.68 1.61 20161004 103833 6.69 1.61 20161004 103834 6.68 1.60 20161004 103835 6.68 1.59 20161004 103836 6.68 1.58 20161004 103837 6.68 1.58 20161004 103838 6.68 1.57 20161004 103839 6.68 1.56 20161004 103840 6.68 1.56 20161004 103841 6.68 1.55 20161004 103844 6.67 1.53 20161004 103845 6.67 1.53 20161004 103846 6.66 1.52 20161004 103847 6.66 1.51 20161004 103849 6.65 1.50 20161004 103850 6.66 1.49 20161004 103851 6.67 1.48 20161004 103852 6.68 1.47 20161004 103853 6.70 1.47 20161004 103854 6.73 1.46 20161004 103855 6.75 1.45 20161004 103856 6.78 1.45 20161004 103857 6.81 1.44 20161004 103858 6.86 1.44 20161004 103859 6.91 1.43 20161004 103900 6.95 1.43 20161004 103901 7.00 1.42 20161004 103902 7.03 1.42 20161004 103903 7.08 1.41 20161004 103904 7.11 1.40 20161004 103905 7.14 1.40 20161004 103906 7.06 1.39 20161004 103907 6.97 1.39 20161004 103908 6.88 1.38 20161004 103909 6.79 1.37 20161004 103911 6.71 1.36 20161004 103912 6.61 1.36 20161004 103913 6.50 1.35 20161004 103914 6.41 1.34 20161004 103915 6.30 1.33 20161004 103916 6.20 1.33 20161004 103917 6.11 1.32 20161004 103918 6.02 1.31 20161004 103919 5.94 1.30 20161004 103920 5.86 1.30 20161004 103921 5.78 1.29 20161004 103922 5.71 1.28 20161004 103923 5.61 1.28 20161004 103924 5.49 1.27 20161004 103925 5.38 1.26 20161004 103926 5.26 1.26 20161004 103927 5.15 1.25 20161004 103928 5.04 1.25 20161004 103929 4.94 1.24 20161004 103930 4.84 1.24 20161004 103931 4.83 1.24 20161004 103932 4.92 1.24 20161004 103933 5.06 1.24 20161004 103936 5.71 1.24 20161004 103937 5.99 1.25 20161004 103938 6.30 1.25 20161004 103940 6.61 1.25 20161004 103941 6.82 1.25 20161004 103942 7.01 1.25 20161004 103943 7.20 1.26 20161004 103944 7.36 1.26 20161004 103945 7.54 1.26 20161004 103946 7.70 1.26 20161004 103947 7.84 1.26 20161004 103948 7.99 1.27 20161004 103949 7.77 1.26 20161004 103950 7.59 1.25 20161004 103951 7.40 1.24 20161004 103952 7.22 1.23 20161004 103953 7.05 1.22 20161004 103954 6.87 1.22 20161004 103955 6.70 1.21 20161004 103956 6.55 1.20 20161004 103957 6.61 1.20 20161004 103958 6.69 1.21 20161004 103959 6.81 1.22 20161004 104000 6.91 1.23 20161004 104001 7.02 1.24 20161004 104002 7.12 1.24 20161004 104003 7.24 1.25 20161004 104004 7.36 1.26 20161004 104005 7.53 1.28 20161004 104006 7.70 1.30 20161004 104009 8.08 1.34 20161004 104010 8.25 1.36 20161004 104011 8.40 1.38 20161004 104012 8.56 1.40 20161004 104014 8.82 1.44 20161004 104015 8.90 1.45 20161004 104016 8.99 1.46 20161004 104017 9.08 1.46 20161004 104018 9.20 1.47 20161004 104019 9.30 1.48 20161004 104020 9.41 1.49 20161004 104021 9.53 1.50 20161004 104022 9.61 1.50 20161004 104023 9.60 1.47 20161004 104024 9.58 1.45 20161004 104025 9.57 1.42 20161004 104026 9.56 1.39 20161004 104027 9.54 1.36 20161004 104028 9.51 1.32 20161004 104029 9.48 1.28 20161004 105043 8.25 0.86 20161004 105044 8.30 0.90 20161004 105046 8.36 0.94 20161004 105047 8.41 0.98 20161004 105048 8.47 1.02 20161004 105049 8.47 1.03 20161004 105050 8.47 1.04 20161004 105051 8.47 1.03 20161004 105052 8.46 1.03 20161004 105053 8.44 1.02 20161004 105054 8.41 1.01 20161004 105055 8.38 0.99 20161004 105056 8.36 0.97 20161004 105057 8.36 0.96 20161004 105058 8.37 0.94 20161004 105059 8.40 0.93 20161004 105841 8.56 1.05 20161004 105842 8.59 1.08 20161004 105843 8.65 1.12 20161004 105844 8.70 1.16 20161004 105845 8.74 1.19 20161004 105846 8.79 1.21 20161004 105847 8.84 1.24 20161004 105848 8.88 1.26 20161004 105849 8.91 1.28 20161004 105850 8.93 1.28 20161004 105851 8.94 1.28 20161004 105852 8.99 1.28 20161004 105853 9.06 1.28 20161004 105854 9.13 1.27 20161004 105926 8.90 1.05 20161004 105927 8.90 1.06 20161004 105928 8.97 1.10 20161004 105929 9.04 1.15 20161004 105930 9.10 1.19 20161004 105931 9.15 1.21 20161004 105932 9.20 1.23 20161004 105933 9.25 1.23 20161004 105934 9.30 1.24 20161004 105935 9.32 1.24 20161004 105936 9.32 1.26 20161004 105938 9.31 1.29 20161004 105939 9.30 1.31 20161004 105940 9.28 1.32 20161004 105941 9.25 1.30 20161004 105942 9.24 1.29 20161004 105943 9.23 1.27 20161004 105944 9.22 1.25 20161004 105945 9.22 1.27 20161004 105946 9.21 1.29 20161004 105947 9.19 1.30 20161004 105948 9.19 1.31 20161004 105949 9.19 1.31 20161004 105950 9.18 1.30 20161004 105951 9.16 1.29 20161004 105952 9.13 1.28 20161004 105953 9.11 1.27 20161004 105954 9.11 1.27 20161004 105955 9.11 1.27 20161004 105956 9.12 1.28 20161004 105957 9.11 1.28 20161004 105958 9.10 1.29 20161004 110000 9.10 1.30 20161004 110001 9.10 1.31 20161004 110002 9.10 1.32 20161004 110003 9.11 1.34 20161004 110004 9.10 1.36 20161004 110005 9.07 1.39 20161004 110006 9.05 1.38 20161004 110007 9.02 1.38 20161004 110008 9.02 1.35 20161004 110009 9.02 1.31 20161004 110010 9.03 1.27 20161004 110011 9.03 1.23 20161004 110012 9.03 1.18 20161004 110013 9.01 1.17 20161004 110014 9.00 1.17 20161004 110024 8.07 0.98 20161004 110029 8.56 1.03 20161004 110030 8.55 1.02 20161004 110031 8.54 1.02 20161004 110032 8.56 1.02 20161004 110033 8.59 1.02 20161004 111749 3.52 0.65 20161004 111750 3.67 0.68 20161004 111751 3.80 0.71 20161004 111752 3.92 0.73 20161004 111753 4.04 0.76 20161004 111754 4.16 0.78 20161004 111755 4.27 0.81 20161004 111756 4.39 0.83 20161004 111757 4.47 0.85 20161004 111758 4.48 0.86 20161004 111759 4.49 0.87 20161004 111800 4.51 0.88 20161004 111801 4.52 0.89 20161004 111802 4.54 0.89 20161004 111803 4.55 0.90 20161004 111804 4.58 0.90 20161004 111805 4.62 0.90 20161004 111806 4.67 0.90 20161004 111807 4.72 0.90 20161004 111808 4.76 0.90 20161004 111809 4.80 0.89 20161004 111810 4.84 0.89 20161004 111811 4.89 0.89 20161004 111812 4.92 0.89 20161004 111813 4.95 0.89 20161004 111814 4.91 0.88 20161004 111815 4.87 0.87 20161004 111816 4.82 0.86 20161004 111817 4.76 0.85 20161004 111819 4.70 0.84 20161004 111820 4.63 0.83 20161004 111821 4.57 0.83 20161004 111822 4.51 0.82 20161004 111823 4.31 0.80 20161004 111824 4.11 0.79 20161004 111825 3.90 0.77 20161004 111826 3.64 0.76 20161004 111827 3.44 0.74 20161004 111828 3.21 0.73 20161004 111829 3.00 0.71 20161004 111830 2.79 0.70 20161004 111831 2.68 0.68 20161004 111832 2.66 0.67 20161004 111833 2.66 0.66 20161004 111834 2.66 0.65 20161004 111835 2.68 0.64 20161004 111836 2.71 0.63 20161004 111837 2.75 0.62 20161004 111838 2.80 0.61 20161004 111839 2.98 0.61 20161004 111840 3.27 0.61 20161004 111841 3.62 0.61 20161004 111842 3.93 0.61 20161004 111843 4.24 0.61 20161004 111844 4.56 0.61 20161004 111845 4.89 0.61 20161004 111846 5.23 0.62 20161004 111847 5.47 0.62 20161004 111849 5.54 0.61 20161004 111850 5.57 0.60 20161004 111851 5.58 0.59 20161004 111852 5.59 0.58 20161004 111853 5.58 0.57 20161004 111854 5.54 0.55 20161004 111855 5.50 0.54 20161004 111958 6.23 0.58 20161004 111959 6.36 0.60 20161004 112000 6.48 0.61 20161004 112001 6.58 0.63 20161004 112002 6.67 0.64 20161004 112003 6.76 0.65 20161004 112004 6.64 0.63 20161004 112005 6.52 0.61 20161004 112006 6.41 0.59 20161004 112007 6.27 0.57 20161004 112008 6.15 0.55 20161004 112009 6.00 0.52 20161004 112010 5.88 0.50 20161004 112011 5.75 0.47 20161004 112115 2.83 0.56 20161004 112116 2.95 0.58 20161004 112117 3.04 0.59 20161004 112118 3.08 0.61 20161004 112119 3.08 0.62 20161004 112120 3.01 0.64 20161004 112121 2.92 0.66 20161004 112122 2.87 0.68 20161004 112123 2.83 0.70 20161004 112124 2.79 0.74 20161004 112125 2.77 0.76 20161004 112127 2.76 0.79 20161004 112128 2.72 0.85 20161004 112129 2.62 0.92 20161004 112135 2.20 1.33 20161004 112136 2.17 1.40 20161004 112137 2.16 1.43 20161004 112138 2.16 1.48 20161004 112139 2.17 1.52 20161004 112140 2.18 1.55 20161004 112141 2.19 1.58 20161004 112142 2.21 1.62 20161004 112143 2.22 1.65 20161004 112144 2.22 1.67 20161004 112146 2.15 1.71 20161004 112147 2.13 1.73 20161004 112148 2.14 1.74 20161004 112149 2.15 1.75 20161004 112150 2.17 1.76 20161004 112151 2.24 1.78 20161004 112152 2.29 1.78 20161004 112153 2.23 1.79 20161004 112154 2.19 1.79 20161004 112156 2.14 1.80 20161004 112157 2.10 1.80 20161004 112158 2.04 1.80 20161004 112159 1.98 1.81 20161004 112200 1.94 1.81 20161004 112201 1.88 1.82 20161004 112202 1.92 1.82 20161004 112203 1.99 1.82 20161004 112204 2.05 1.82 20161004 112205 2.10 1.82 20161004 112206 2.17 1.82 20161004 112207 2.23 1.82 20161004 112208 2.28 1.82 20161004 112209 2.34 1.83 20161004 112211 2.34 1.83 20161004 112212 2.32 1.83 20161004 112213 2.30 1.83 20161004 112215 2.26 1.83 20161004 112216 2.23 1.83 20161004 112217 2.21 1.83 20161004 112218 2.13 1.83 20161004 112219 1.97 1.84 20161004 112220 1.84 1.84 20161004 112224 1.44 1.84 20161004 112225 1.31 1.84 20161004 112226 1.18 1.85 20161004 112227 1.10 1.85 20161004 112228 1.11 1.85 20161004 112229 1.14 1.85 20161004 112230 1.16 1.86 20161004 112231 1.19 1.86 20161004 112232 1.21 1.86 20161004 112233 1.23 1.86 20161004 112234 1.25 1.87 20161004 112235 1.14 1.87 20161004 112236 0.83 1.88 20161004 112237 0.68 1.89 20161004 112238 0.76 1.89 20161004 112239 1.04 1.90 20161004 112240 1.35 1.91 20161004 112241 1.79 1.91 20161004 112242 2.18 1.92 20161004 112243 2.51 1.93 20161004 112244 2.90 1.94 20161004 112245 3.37 1.96 20161004 112246 3.88 1.97 20161004 112247 4.55 1.99 20161004 112249 5.75 2.02 20161004 112250 6.38 2.04 20161004 112252 7.01 2.05 20161004 112253 6.99 2.06 20161004 112254 6.98 2.06 20161004 112255 6.97 2.07 20161004 112256 6.98 2.08 20161004 112257 7.00 2.08 20161004 112258 7.02 2.09 20161004 112259 7.05 2.09 20161004 112300 7.09 2.10 20161004 112301 7.13 2.10 20161004 112302 7.17 2.11 20161004 112303 7.21 2.11 20161004 112304 7.24 2.11 20161004 112305 7.28 2.12 20161004 112306 7.30 2.12 20161004 112307 7.34 2.12 20161004 112308 7.38 2.13 20161004 112309 7.44 2.13 20161004 112310 7.51 2.12 20161004 112311 7.58 2.12 20161004 112312 7.66 2.12 20161004 112313 7.74 2.12 20161004 112314 7.82 2.12 20161004 112315 7.92 2.12 20161004 112316 8.01 2.11 20161004 112317 8.02 2.11 20161004 112318 7.99 2.11 20161004 112320 7.97 2.10 20161004 112321 7.95 2.10 20161004 112322 7.92 2.09 20161004 112323 7.90 2.09 20161004 112324 7.87 2.08 20161004 112325 7.85 2.08 20161004 112326 7.84 2.07 20161004 112327 7.83 2.07 20161004 112328 7.82 2.07 20161004 112329 7.81 2.07 20161004 112330 7.80 2.07 20161004 112331 7.79 2.07 20161004 112332 7.79 2.07 20161004 112333 7.78 2.07 20161004 112334 7.77 2.07 20161004 112335 7.75 2.07 20161004 112336 7.72 2.07 20161004 112337 7.70 2.07 20161004 112338 7.68 2.07 20161004 112339 7.65 2.07 20161004 112340 7.63 2.07 20161004 112341 7.61 2.07 20161004 112342 7.59 2.07 20161004 112343 7.59 2.07 20161004 112344 7.59 2.07 20161004 112345 7.59 2.07 20161004 112346 7.59 2.08 20161004 112348 7.60 2.08 20161004 112349 7.60 2.08 20161004 112350 7.60 2.08 20161004 112351 7.59 2.08 20161004 112352 7.57 2.08 20161004 112353 7.54 2.08 20161004 112354 7.51 2.08 20161004 112355 7.49 2.08 20161004 112356 7.46 2.08 20161004 112357 7.43 2.08 20161004 112358 7.41 2.08 20161004 112359 7.39 2.08 20161004 112400 7.37 2.08 20161004 112401 7.35 2.08 20161004 112402 7.34 2.09 20161004 112403 7.31 2.09 20161004 112404 7.30 2.09 20161004 112405 7.28 2.09 20161004 112406 7.26 2.09 20161004 112407 7.23 2.09 20161004 112408 7.23 2.10 20161004 112409 7.23 2.10 20161004 112410 7.23 2.11 20161004 112411 7.23 2.12 20161004 112412 7.23 2.12 20161004 112413 7.23 2.13 20161004 112415 7.23 2.14 20161004 112416 7.23 2.15 20161004 112417 7.25 2.15 20161004 112418 7.27 2.15 20161004 112419 7.29 2.15 20161004 112420 7.31 2.16 20161004 112421 7.33 2.16 20161004 112422 7.35 2.16 20161004 112423 7.37 2.16 20161004 112424 7.39 2.16 20161004 112425 7.41 2.17 20161004 112426 7.42 2.17 20161004 112427 7.44 2.18 20161004 112428 7.46 2.19 20161004 112429 7.48 2.20 20161004 112430 7.50 2.20 20161004 112431 7.52 2.21 20161004 112432 7.54 2.21 20161004 112433 7.56 2.22 20161004 112434 7.59 2.22 20161004 112435 7.61 2.23 20161004 112436 7.64 2.23 20161004 112437 7.67 2.24 20161004 112438 7.70 2.24 20161004 112439 7.73 2.24 20161004 112440 7.76 2.25 20161004 112442 7.78 2.25 20161004 112443 7.79 2.25 20161004 112444 7.79 2.26 20161004 112445 7.79 2.26 20161004 112446 7.80 2.26 20161004 112447 7.80 2.26 20161004 112448 7.81 2.26 20161004 112449 7.82 2.26 20161004 112450 7.82 2.27 20161004 112451 7.80 2.26 20161004 112452 7.78 2.26 20161004 112453 7.76 2.26 20161004 112454 7.74 2.26 20161004 112455 7.72 2.26 20161004 112456 7.71 2.26 20161004 112457 7.69 2.26 20161004 112458 7.67 2.26 20161004 112459 7.63 2.26 20161004 112500 7.60 2.25 20161004 112501 7.55 2.25 20161004 112502 7.51 2.25 20161004 112503 7.45 2.24 20161004 112504 7.41 2.24 20161004 112505 7.36 2.24 20161004 112506 7.31 2.23 20161004 112508 7.27 2.23 20161004 112509 7.23 2.23 20161004 112510 7.19 2.23 20161004 112511 7.14 2.22 20161004 112512 7.10 2.22 20161004 112513 7.05 2.22 20161004 112514 7.01 2.21 20161004 112515 6.97 2.21 20161004 112516 6.91 2.21 20161004 112517 6.85 2.20 20161004 112518 6.80 2.20 20161004 112519 6.75 2.20 20161004 112520 6.70 2.19 20161004 112521 6.65 2.19 20161004 112522 6.60 2.19 20161004 112523 6.55 2.19 20161004 112524 6.50 2.18 20161004 112525 6.46 2.18 20161004 112526 6.42 2.18 20161004 112527 6.39 2.18 20161004 112528 6.35 2.17 20161004 112529 6.31 2.17 20161004 112530 6.27 2.17 20161004 112531 6.24 2.16 20161004 112532 6.23 2.16 20161004 112534 6.22 2.16 20161004 112535 6.22 2.16 20161004 112536 6.21 2.16 20161004 112537 6.20 2.16 20161004 112538 6.19 2.16 20161004 112539 6.18 2.16 20161004 112540 6.18 2.16 20161004 112541 6.17 2.16 20161004 112542 6.16 2.16 20161004 112543 6.15 2.16 20161004 112544 6.13 2.16 20161004 112545 6.12 2.16 20161004 112546 6.10 2.16 20161004 112547 6.09 2.16 20161004 112548 6.08 2.16 20161004 112549 6.05 2.16 20161004 112550 6.02 2.16 20161004 112551 5.98 2.16 20161004 112552 5.94 2.16 20161004 112553 5.91 2.16 20161004 112554 5.87 2.15 20161004 112555 5.83 2.15 20161004 112556 5.79 2.15 20161004 112557 5.75 2.15 20161004 112558 5.72 2.15 20161004 112600 5.69 2.15 20161004 112601 5.66 2.15 20161004 112602 5.63 2.15 20161004 112603 5.59 2.15 20161004 112604 5.56 2.15 20161004 112605 5.52 2.15 20161004 112606 5.49 2.15 20161004 112607 5.50 2.15 20161004 112608 5.50 2.15 20161004 112609 5.50 2.15 20161004 112610 5.50 2.15 20161004 112611 5.50 2.15 20161004 112612 5.50 2.16 20161004 112613 5.50 2.16 20161004 112614 5.51 2.16 20161004 112615 5.52 2.16 20161004 112616 5.53 2.16 20161004 112617 5.54 2.16 20161004 112618 5.55 2.16 20161004 112619 5.56 2.16 20161004 112620 5.57 2.16 20161004 112621 5.57 2.17 20161004 112622 5.58 2.17 20161004 112623 5.57 2.17 20161004 112625 5.57 2.17 20161004 112626 5.56 2.17 20161004 112627 5.55 2.17 20161004 112628 5.55 2.17 20161004 112629 5.54 2.18 20161004 112630 5.53 2.18 20161004 112631 5.53 2.18 20161004 112632 5.53 2.18 20161004 112633 5.54 2.18 20161004 112634 5.54 2.19 20161004 112635 5.55 2.19 20161004 112636 5.56 2.19 20161004 112637 5.57 2.19 20161004 112638 5.59 2.20 20161004 112639 5.61 2.20 20161004 112640 5.62 2.20 20161004 112641 5.63 2.21 20161004 112642 5.64 2.21 20161004 112643 5.66 2.21 20161004 112644 5.67 2.22 20161004 112645 5.70 2.22 20161004 112646 5.71 2.22 20161004 112647 5.74 2.23 20161004 112648 5.75 2.23 20161004 112650 5.72 2.24 20161004 112651 5.70 2.24 20161004 112652 5.67 2.24 20161004 112653 5.65 2.25 20161004 112654 5.63 2.25 20161004 112655 5.61 2.25 20161004 112656 5.59 2.26 20161004 112657 5.55 2.26 20161004 112658 5.47 2.27 20161004 112659 5.39 2.27 20161004 112700 5.31 2.27 20161004 112701 5.24 2.28 20161004 112702 5.16 2.28 20161004 112703 5.08 2.28 20161004 112704 5.00 2.29 20161004 112705 4.92 2.29 20161004 112706 4.81 2.30 20161004 112707 4.71 2.30 20161004 112708 4.61 2.31 20161004 112709 4.49 2.31 20161004 112710 4.39 2.32 20161004 112711 4.29 2.32 20161004 112712 4.18 2.33 20161004 112714 4.08 2.33 20161004 112715 4.01 2.34 20161004 112716 3.93 2.34 20161004 112717 3.86 2.34 20161004 112718 3.79 2.35 20161004 112719 3.74 2.35 20161004 112720 3.67 2.36 20161004 112721 3.62 2.36 20161004 112722 3.56 2.37 20161004 112723 3.51 2.37 20161004 112724 3.48 2.38 20161004 112725 3.44 2.38 20161004 112726 3.41 2.39 20161004 112727 3.37 2.39 20161004 112728 3.35 2.40 20161004 112729 3.32 2.40 20161004 112730 3.29 2.41 20161004 112731 3.24 2.41 20161004 112732 3.20 2.42 20161004 112733 3.15 2.43 20161004 112734 3.11 2.43 20161004 112735 3.07 2.44 20161004 112736 3.03 2.44 20161004 112738 2.99 2.45 20161004 112739 2.96 2.45 20161004 112740 2.92 2.46 20161004 112741 2.88 2.47 20161004 112742 2.84 2.47 20161004 112743 2.81 2.48 20161004 112744 2.79 2.49 20161004 112745 2.77 2.49 20161004 112746 2.74 2.50 20161004 112747 2.73 2.50 20161004 112748 2.71 2.51 20161004 112749 2.70 2.52 20161004 112750 2.70 2.52 20161004 112751 2.70 2.53 20161004 112752 2.71 2.53 20161004 112753 2.72 2.54 20161004 112754 2.74 2.54 20161004 112755 2.77 2.55 20161004 112756 2.79 2.56 20161004 112757 2.80 2.56 20161004 112758 2.83 2.56 20161004 112759 2.86 2.57 20161004 112800 2.89 2.57 20161004 112802 2.93 2.58 20161004 112803 2.97 2.58 20161004 112804 3.02 2.58 20161004 112805 3.07 2.59 20161004 112806 3.12 2.59 20161004 112807 3.18 2.59 20161004 112808 3.26 2.59 20161004 112809 3.32 2.60 20161004 112810 3.39 2.60 20161004 112811 3.47 2.60 20161004 112812 3.54 2.60 20161004 112813 3.62 2.61 20161004 112814 3.71 2.61 20161004 112815 3.82 2.61 20161004 112816 3.92 2.61 20161004 112817 4.01 2.62 20161004 112818 4.11 2.62 20161004 112819 4.21 2.62 20161004 112820 4.32 2.63 20161004 112821 4.44 2.63 20161004 112822 4.57 2.63 20161004 112823 4.70 2.64 20161004 112824 4.83 2.64 20161004 112826 4.95 2.65 20161004 112827 5.08 2.65 20161004 112828 5.23 2.66 20161004 112829 5.36 2.66 20161004 112830 5.50 2.67 20161004 112831 5.62 2.67 20161004 112832 5.75 2.67 20161004 112833 5.87 2.68 20161004 112834 6.02 2.68 20161004 112835 6.14 2.69 20161004 112836 6.27 2.69 20161004 112837 6.39 2.70 20161004 112838 6.52 2.70 20161004 112839 6.65 2.71 20161004 112840 6.78 2.72 20161004 112841 6.94 2.73 20161004 112842 7.07 2.73 20161004 112843 7.21 2.74 20161004 112844 7.34 2.75 20161004 112845 7.49 2.75 20161004 112846 7.63 2.76 20161004 112847 7.79 2.77 20161004 112849 7.93 2.78 20161004 112850 8.08 2.79 20161004 112851 8.22 2.80 20161004 112852 8.36 2.81 20161004 112853 8.51 2.82 20161004 112854 8.68 2.83 20161004 112855 8.83 2.84 20161004 112856 8.94 2.85 20161004 112857 9.05 2.86 20161004 112858 9.15 2.88 20161004 112859 9.26 2.89 20161004 112900 9.38 2.90 20161004 112901 9.49 2.91 20161004 112902 9.60 2.92 20161004 112903 9.71 2.94 20161004 112904 9.73 2.94 20161004 112905 9.70 2.94 20161004 112906 9.69 2.95 20161004 112907 9.66 2.95 20161004 112908 9.66 2.96 20161004 112909 9.65 2.96 20161004 112910 9.64 2.96 20161004 112912 9.65 2.97 20161004 112913 9.67 2.97 20161004 112914 9.69 2.98 20161004 112916 9.74 3.00 20161004 112917 9.75 3.00 20161004 112918 9.77 3.01 20161004 112919 9.79 3.02 20161004 112920 9.80 3.03 20161004 112921 9.85 3.04 20161004 112922 9.92 3.06 20161004 112923 9.98 3.07 20161004 112924 10.05 3.09 20161004 112925 10.12 3.10 20161004 112926 10.19 3.12 20161004 112927 10.27 3.14 20161004 112928 10.34 3.15 20161004 112929 10.39 3.17 20161004 112930 10.45 3.19 20161004 112931 10.50 3.21 20161004 112932 10.55 3.22 20161004 112934 10.60 3.24 20161004 112935 10.67 3.26 20161004 112936 10.72 3.28 20161004 112937 10.78 3.30 20161004 112938 10.85 3.32 20161004 112939 10.92 3.33 20161004 112940 10.97 3.35 20161004 112941 11.02 3.36 20161004 112942 11.08 3.37 20161004 112943 11.11 3.39 20161004 112944 11.16 3.40 20161004 112945 11.20 3.41 20161004 112946 11.23 3.43 20161004 112947 11.30 3.44 20161004 112948 11.37 3.46 20161004 112949 11.44 3.47 20161004 112950 11.51 3.49 20161004 112951 11.58 3.50 20161004 112952 11.67 3.52 20161004 112953 11.73 3.53 20161004 112954 11.81 3.55 20161004 112956 11.87 3.57 20161004 112957 11.93 3.58 20161004 112958 11.99 3.60 20161004 112959 12.05 3.61 20161004 113000 12.12 3.63 20161004 113001 12.18 3.65 20161004 113002 12.24 3.66 20161004 113003 12.30 3.68 20161004 113004 12.38 3.70 20161004 113005 12.44 3.72 20161004 113006 12.51 3.74 20161004 113007 12.58 3.76 20161004 113008 12.65 3.78 20161004 113009 12.71 3.80 20161004 113010 12.78 3.82 20161004 113011 12.85 3.83 20161004 113012 12.81 3.85 20161004 113013 12.73 3.87 20161004 113014 12.66 3.88 20161004 113015 12.59 3.90 20161004 113016 12.52 3.91 20161004 113018 12.44 3.93 20161004 113019 12.36 3.94 20161004 113020 12.30 3.96 20161004 113021 12.25 3.98 20161004 113022 12.20 4.00 20161004 113023 12.14 4.02 20161004 113024 12.09 4.04 20161004 113025 12.04 4.06 20161004 113026 11.99 4.08 20161004 113027 11.98 4.10 20161004 113028 11.97 4.12 20161004 113029 11.82 4.13 20161004 113030 11.56 4.13 20161004 113031 11.34 4.14 20161004 113032 11.16 4.15 20161004 113033 11.05 4.15 20161004 113034 10.97 4.16 20161004 113035 10.94 4.16 20161004 113036 10.93 4.17 20161004 113037 10.95 4.17 20161004 113038 11.00 4.16 20161004 113040 11.07 4.16 20161004 113041 11.16 4.15 20161004 113042 11.25 4.15 20161004 113043 11.36 4.14 20161004 113044 11.47 4.14 20161004 113045 11.59 4.13 20161004 113046 11.68 4.12 20161004 113047 11.67 4.12 20161004 113048 11.67 4.12 20161004 113049 11.67 4.11 20161004 113050 11.67 4.11 20161004 113051 11.68 4.11 20161004 113052 11.69 4.10 20161004 113053 11.70 4.10 20161004 113054 11.72 4.10 20161004 113055 11.76 4.10 20161004 113056 11.79 4.11 20161004 113057 11.82 4.11 20161004 113059 11.87 4.11 20161004 113101 11.89 4.12 20161004 113102 11.91 4.12 20161004 113103 11.93 4.12 20161004 113104 11.90 4.13 20161004 113105 11.88 4.13 20161004 113106 11.85 4.14 20161004 113107 11.83 4.14 20161004 113108 11.82 4.15 20161004 113109 11.80 4.15 20161004 113110 11.79 4.16 20161004 113111 11.78 4.16 20161004 113112 11.82 4.18 20161004 113113 11.86 4.19 20161004 113114 11.91 4.21 20161004 113115 11.96 4.22 20161004 113116 12.01 4.24 20161004 113117 12.06 4.25 20161004 113118 12.12 4.26 20161004 113119 12.18 4.28 20161004 113120 12.22 4.29 20161004 113122 12.26 4.31 20161004 113123 12.30 4.32 20161004 113124 12.34 4.33 20161004 113125 12.37 4.34 20161004 113126 12.41 4.35 20161004 113127 12.45 4.37 20161004 113128 12.48 4.38 20161004 113129 12.53 4.39 20161004 113130 12.59 4.40 20161004 113131 12.65 4.41 20161004 113132 12.72 4.42 20161004 113133 12.78 4.43 20161004 113134 12.84 4.45 20161004 113135 12.91 4.46 20161004 113136 12.97 4.47 20161004 113137 13.05 4.49 20161004 113138 13.15 4.51 20161004 113139 13.27 4.54 20161004 113140 13.37 4.56 20161004 113141 13.47 4.59 20161004 113143 13.57 4.61 20161004 113144 13.67 4.63 20161004 113145 13.77 4.66 20161004 113146 13.87 4.69 20161004 113147 13.94 4.72 20161004 113148 14.02 4.74 20161004 113149 14.09 4.77 20161004 113150 14.17 4.80 20161004 113151 14.25 4.82 20161004 113152 14.33 4.85 20161004 113153 14.42 4.88 20161004 113154 14.48 4.91 20161004 113155 14.50 4.93 20161004 113156 14.52 4.95 20161004 113157 14.53 4.98 20161004 113158 14.54 5.00 20161004 113159 14.54 5.02 20161004 113200 14.54 5.04 20161004 113201 14.54 5.07 20161004 113202 14.53 5.09 20161004 113204 14.51 5.10 20161004 113205 14.49 5.11 20161004 113206 14.47 5.13 20161004 113207 14.44 5.14 20161004 113208 14.42 5.16 20161004 113209 14.39 5.17 20161004 113210 14.37 5.18 20161004 113211 14.34 5.19 20161004 113212 14.31 5.20 20161004 113213 14.28 5.20 20161004 113214 14.25 5.20 20161004 113215 14.22 5.20 20161004 113216 14.20 5.20 20161004 113217 14.18 5.20 20161004 113218 14.16 5.20 20161004 113219 14.15 5.20 20161004 113220 14.13 5.20 20161004 113221 14.12 5.19 20161004 113222 14.11 5.18 20161004 113224 14.09 5.17 20161004 113225 14.07 5.17 20161004 113226 14.06 5.16 20161004 113227 14.04 5.15 20161004 113228 14.02 5.14 20161004 113229 13.99 5.13 20161004 113230 13.96 5.11 20161004 113231 13.93 5.09 20161004 113232 13.90 5.08 20161004 113233 13.88 5.06 20161004 113234 13.84 5.05 20161004 113235 13.81 5.03 20161004 113236 13.78 5.01 20161004 113237 13.78 5.00 20161004 113238 13.81 4.98 20161004 113239 13.84 4.97 20161004 113240 13.87 4.96 20161004 113241 13.91 4.95 20161004 113242 13.95 4.93 20161004 113244 13.99 4.92 20161004 113245 14.05 4.91 20161004 113246 14.10 4.90 20161004 113247 14.14 4.89 20161004 113248 14.19 4.89 20161004 113249 14.24 4.87 20161004 113250 14.28 4.86 20161004 113251 14.31 4.85 20161004 113252 14.34 4.84 20161004 113253 14.36 4.83 20161004 113254 14.36 4.82 20161004 113255 14.31 4.81 20161004 113256 14.25 4.80 20161004 113257 14.20 4.80 20161004 113258 14.16 4.79 20161004 113259 14.12 4.78 20161004 113300 14.08 4.78 20161004 113301 14.04 4.77 20161004 113302 14.01 4.77 20161004 113304 14.03 4.76 20161004 113305 14.04 4.76 20161004 113306 14.06 4.76 20161004 113307 14.08 4.76 20161004 113308 14.11 4.76 20161004 113309 14.14 4.75 20161004 113310 14.17 4.75 20161004 113311 14.21 4.75 20161004 113312 14.20 4.74 20161004 113313 14.17 4.72 20161004 113314 14.14 4.71 20161004 113315 14.11 4.70 20161004 113316 14.08 4.69 20161004 113317 14.05 4.68 20161004 113318 14.00 4.66 20161004 113319 13.97 4.65 20161004 113320 13.91 4.64 20161004 113321 13.85 4.63 20161004 113322 13.80 4.61 20161004 113324 13.74 4.60 20161004 113326 13.62 4.57 20161004 113327 13.56 4.56 20161004 113328 13.50 4.55 20161004 113329 13.47 4.54 20161004 113330 13.45 4.53 20161004 113331 13.43 4.52 20161004 113332 13.41 4.51 20161004 113333 13.37 4.50 20161004 113334 13.34 4.49 20161004 113335 13.31 4.48 20161004 113336 13.27 4.46 20161004 113337 13.28 4.46 20161004 113338 13.32 4.45 20161004 113339 13.35 4.45 20161004 113340 13.39 4.44 20161004 113341 13.42 4.44 20161004 113343 13.45 4.43 20161004 113344 13.48 4.43 20161004 113345 13.51 4.42 20161004 113346 13.52 4.42 20161004 113347 13.51 4.41 20161004 113348 13.51 4.40 20161004 113349 13.50 4.40 20161004 113350 13.50 4.39 20161004 113351 13.49 4.38 20161004 113352 13.49 4.38 20161004 113353 13.49 4.37 20161004 113354 13.48 4.37 20161004 113355 13.43 4.36 20161004 113356 13.38 4.35 20161004 113357 13.34 4.35 20161004 113358 13.30 4.34 20161004 113359 13.26 4.33 20161004 113400 13.23 4.33 20161004 113402 13.20 4.32 20161004 113403 13.17 4.32 20161004 113404 13.17 4.31 20161004 113405 13.16 4.31 20161004 113406 13.16 4.30 20161004 113407 13.16 4.30 20161004 113408 13.16 4.29 20161004 113409 13.16 4.29 20161004 113410 13.17 4.28 20161004 113411 13.17 4.28 20161004 113412 13.18 4.27 20161004 113413 13.18 4.27 20161004 113414 13.19 4.26 20161004 113415 13.19 4.26 20161004 113416 13.19 4.25 20161004 113417 13.19 4.25 20161004 113418 13.18 4.24 20161004 113419 13.18 4.24 20161004 113421 13.16 4.23 20161004 113422 13.15 4.23 20161004 113423 13.14 4.22 20161004 113424 13.14 4.22 20161004 113425 13.12 4.21 20161004 113426 13.12 4.21 20161004 113427 13.11 4.20 20161004 113428 13.10 4.20 20161004 113429 13.09 4.20 20161004 113430 13.09 4.19 20161004 113431 13.09 4.19 20161004 113432 13.09 4.19 20161004 113433 13.09 4.18 20161004 113434 13.09 4.18 20161004 113435 13.09 4.18 20161004 113436 13.09 4.18 20161004 113437 13.09 4.17 20161004 113438 13.09 4.17 20161004 113440 13.10 4.17 20161004 113441 13.10 4.17 20161004 113442 13.10 4.16 20161004 113443 13.10 4.16 20161004 113444 13.10 4.16 20161004 113445 13.10 4.15 20161004 113446 13.10 4.15 20161004 113447 13.11 4.15 20161004 113448 13.11 4.14 20161004 113449 13.11 4.14 20161004 113450 13.12 4.13 20161004 113451 13.12 4.13 20161004 113452 13.12 4.13 20161004 113453 13.13 4.12 20161004 113454 13.13 4.12 20161004 113455 13.12 4.11 20161004 113456 13.12 4.11 20161004 113457 13.12 4.11 20161004 113459 13.12 4.10 20161004 113500 13.11 4.10 20161004 113501 13.11 4.10 20161004 113502 13.11 4.09 20161004 113503 13.11 4.09 20161004 113504 13.10 4.09 20161004 113505 13.10 4.08 20161004 113506 13.09 4.08 20161004 113507 13.09 4.08 20161004 113508 13.08 4.07 20161004 113509 13.08 4.07 20161004 113510 13.07 4.07 20161004 113511 13.06 4.07 20161004 113512 13.06 4.06 20161004 113513 13.06 4.06 20161004 113514 13.06 4.06 20161004 113515 13.06 4.05 20161004 113517 13.05 4.05 20161004 113518 13.05 4.04 20161004 113519 13.04 4.04 20161004 113520 13.04 4.04 20161004 113521 13.03 4.03 20161004 113522 13.03 4.02 20161004 113523 13.02 4.02 20161004 113524 13.01 4.01 20161004 113525 13.00 4.00 20161004 113526 12.99 4.00 20161004 113527 12.98 3.99 20161004 113528 12.97 3.98 20161004 113529 12.94 3.97 20161004 113530 12.90 3.96 20161004 113531 12.87 3.95 20161004 113532 12.84 3.94 20161004 113533 12.81 3.93 20161004 113535 12.77 3.92 20161004 113536 12.74 3.91 20161004 113537 12.71 3.90 20161004 113538 12.68 3.88 20161004 113539 12.66 3.87 20161004 113540 12.63 3.86 20161004 113541 12.61 3.84 20161004 113542 12.58 3.83 20161004 113543 12.55 3.81 20161004 113544 12.52 3.80 20161004 113545 12.49 3.78 20161004 113546 12.46 3.76 20161004 113547 12.43 3.75 20161004 113548 12.40 3.73 20161004 113549 12.37 3.71 20161004 113550 12.34 3.69 20161004 113551 12.31 3.67 20161004 113552 12.28 3.66 20161004 113554 12.26 3.64 20161004 113555 12.24 3.62 20161004 113556 12.17 3.60 20161004 113557 12.11 3.58 20161004 113558 12.03 3.56 20161004 113559 11.96 3.54 20161004 113600 11.88 3.52 20161004 113601 11.80 3.50 20161004 113602 11.71 3.47 20161004 113603 11.63 3.45 20161004 113604 11.56 3.43 20161004 113605 11.50 3.41 20161004 113606 11.44 3.39 20161004 113607 11.38 3.37 20161004 113608 11.32 3.35 20161004 113609 11.26 3.32 20161004 113610 11.21 3.30 20161004 113612 11.16 3.28 20161004 113613 11.12 3.26 20161004 113614 11.07 3.24 20161004 113615 11.03 3.22 20161004 113616 10.99 3.19 20161004 113617 10.94 3.17 20161004 113618 10.89 3.15 20161004 113619 10.85 3.13 20161004 113620 10.81 3.11 20161004 113621 10.76 3.08 20161004 113622 10.70 3.06 20161004 113623 10.64 3.04 20161004 113624 10.59 3.01 20161004 113625 10.52 2.99 20161004 113626 10.47 2.96 20161004 113627 10.41 2.94 20161004 113629 10.35 2.91 20161004 113630 10.29 2.89 20161004 113631 10.23 2.87 20161004 113632 10.18 2.84 20161004 113633 10.13 2.82 20161004 113634 10.08 2.80 20161004 113635 10.04 2.77 20161004 113636 9.99 2.75 20161004 113637 9.95 2.73 20161004 113638 9.92 2.71 20161004 113639 9.88 2.68 20161004 113640 9.86 2.65 20161004 113641 9.83 2.63 20161004 113642 9.81 2.60 20161004 113643 9.78 2.58 20161004 113644 9.76 2.55 20161004 113645 9.74 2.53 20161004 113647 9.71 2.50 20161004 113648 9.67 2.48 20161004 113649 9.61 2.45 20161004 113650 9.55 2.42 20161004 113651 9.50 2.39 20161004 113652 9.44 2.36 20161004 113653 9.39 2.33 20161004 113654 9.33 2.29 20161004 113655 9.28 2.26 20161004 113656 9.23 2.23 20161004 113657 9.18 2.20 20161004 113658 9.14 2.17 20161004 113659 9.09 2.14 20161004 113700 9.05 2.11 20161004 113701 9.00 2.09 20161004 113702 8.96 2.06 20161004 113703 8.91 2.03 20161004 113705 8.86 2.00 20161004 113706 8.81 1.95 20161004 113707 8.74 1.90 20161004 113708 8.66 1.84 20161004 113709 8.57 1.79 20161004 113710 8.46 1.73 20161004 113711 8.33 1.67 20161004 113712 8.20 1.61 20161004 113713 8.06 1.55 20161004 113714 8.04 1.49 20161004 113715 8.04 1.43 20161004 113716 8.04 1.36 20161004 115235 13.83 3.56 20161004 115236 13.58 3.58 20161004 115237 13.37 3.60 20161004 115238 13.19 3.64 20161004 115239 13.05 3.69 20161004 115240 12.95 3.73 20161004 115241 12.88 3.80 20161004 115242 12.83 3.87 20161004 115243 12.81 3.94 20161004 115244 12.76 4.06 20161004 115245 12.73 4.18 20161004 115247 12.70 4.28 20161004 115248 12.69 4.37 20161004 115249 12.69 4.45 20161004 115250 12.71 4.53 20161004 115251 12.74 4.59 20161004 115252 12.77 4.64 20161004 115253 12.83 4.68 20161004 115254 12.82 4.70 20161004 115255 12.81 4.71 20161004 115256 12.80 4.73 20161004 115257 12.79 4.75 20161004 115258 12.77 4.77 20161004 115259 12.74 4.79 20161004 115300 12.72 4.81 20161004 115301 12.69 4.83 20161004 115303 12.68 4.84 20161004 115304 12.65 4.84 20161004 115305 12.63 4.84 20161004 115306 12.60 4.84 20161004 115307 12.56 4.83 20161004 115308 12.54 4.83 20161004 115309 12.52 4.83 20161004 115310 12.50 4.83 20161004 115311 12.48 4.82 20161004 115312 12.50 4.82 20161004 115313 12.53 4.82 20161004 115314 12.52 4.81 20161004 115315 12.50 4.81 20161004 115316 12.51 4.80 20161004 115317 12.51 4.80 20161004 115318 12.51 4.79 20161004 115320 12.52 4.79 20161004 115321 12.54 4.79 20161004 115322 12.55 4.78 20161004 115323 12.57 4.78 20161004 115324 12.58 4.77 20161004 115325 12.59 4.76 20161004 115326 12.60 4.76 20161004 115327 12.62 4.75 20161004 115328 12.64 4.75 20161004 115329 12.67 4.75 20161004 115330 12.69 4.74 20161004 115331 12.71 4.74 20161004 115332 12.73 4.74 20161004 115333 12.77 4.73 20161004 115334 12.80 4.73 20161004 115335 12.84 4.73 20161004 115337 12.88 4.73 20161004 115338 12.92 4.73 20161004 115339 12.95 4.73 20161004 115340 12.99 4.73 20161004 115341 13.03 4.73 20161004 115342 13.07 4.73 20161004 115343 13.12 4.73 20161004 115344 13.16 4.73 20161004 115345 13.21 4.74 20161004 115346 13.25 4.74 20161004 115347 13.28 4.74 20161004 115348 13.31 4.74 20161004 115349 13.34 4.75 20161004 115350 13.37 4.75 20161004 115351 13.40 4.75 20161004 115352 13.44 4.76 20161004 115354 13.48 4.76 20161004 115355 13.52 4.77 20161004 115356 13.53 4.77 20161004 115357 13.52 4.76 20161004 115358 13.52 4.76 20161004 115359 13.51 4.76 20161004 115400 13.49 4.77 20161004 115401 13.48 4.77 20161004 115402 13.47 4.77 20161004 115403 13.45 4.77 20161004 115404 13.43 4.77 20161004 115405 13.41 4.77 20161004 115406 13.39 4.77 20161004 115407 13.38 4.76 20161004 115408 13.37 4.76 20161004 115409 13.37 4.76 20161004 115411 13.37 4.76 20161004 115412 13.38 4.76 20161004 115413 13.39 4.76 20161004 115414 13.36 4.74 20161004 115415 13.33 4.73 20161004 115416 13.30 4.72 20161004 115417 13.27 4.71 20161004 115418 13.24 4.70 20161004 115419 13.21 4.69 20161004 115420 13.18 4.68 20161004 115421 13.15 4.67 20161004 115422 13.14 4.66 20161004 115423 13.14 4.64 20161004 115424 13.14 4.62 20161004 115425 13.16 4.61 20161004 115426 13.16 4.59 20161004 115428 13.15 4.57 20161004 115429 13.15 4.55 20161004 115430 13.15 4.54 20161004 115431 13.15 4.52 20161004 115432 13.16 4.50 20161004 115433 13.15 4.48 20161004 115434 13.14 4.46 20161004 115435 13.12 4.43 20161004 115436 13.10 4.41 20161004 115437 13.07 4.39 20161004 115438 13.00 4.36 20161004 115439 12.91 4.33 20161004 115440 12.74 4.29 20161004 115441 12.58 4.26 20161004 115442 12.41 4.23 20161004 115443 12.24 4.20 20161004 115444 12.07 4.17 20161004 115446 11.89 4.14 20161004 115447 11.71 4.11 20161004 115448 11.52 4.08 20161004 115449 11.39 4.06 20161004 115450 11.29 4.03 20161004 115451 11.19 4.01 20161004 115452 11.09 3.99 20161004 115453 11.00 3.97 20161004 115454 10.92 3.95 20161004 115455 10.83 3.93 20161004 115456 10.74 3.91 20161004 115457 10.65 3.89 20161004 115458 10.55 3.87 20161004 115459 10.45 3.85 20161004 115500 10.37 3.83 20161004 115501 10.27 3.81 20161004 115503 10.19 3.79 20161004 115504 10.11 3.78 20161004 115505 10.04 3.76 20161004 115506 9.97 3.74 20161004 115507 9.89 3.73 20161004 115508 9.82 3.71 20161004 115509 9.75 3.70 20161004 115510 9.68 3.68 20161004 115511 9.62 3.67 20161004 115512 9.56 3.65 20161004 115513 9.50 3.64 20161004 115514 9.46 3.62 20161004 115515 9.49 3.61 20161004 115516 9.53 3.60 20161004 115517 9.56 3.59 20161004 115518 9.61 3.58 20161004 115519 9.65 3.57 20161004 115521 9.69 3.55 20161004 115522 9.72 3.54 20161004 115523 9.76 3.53 20161004 115524 9.81 3.52 20161004 115525 9.87 3.51 20161004 115526 9.94 3.50 20161004 115527 10.00 3.48 20161004 115528 10.07 3.47 20161004 115529 10.14 3.46 20161004 115530 10.21 3.45 20161004 115531 10.28 3.44 20161004 115532 10.30 3.43 20161004 115533 10.29 3.41 20161004 115534 10.29 3.40 20161004 115535 10.29 3.38 20161004 115536 10.29 3.37 20161004 115538 10.29 3.36 20161004 115539 10.28 3.34 20161004 115540 10.27 3.33 20161004 115541 10.24 3.32 20161004 115542 10.18 3.31 20161004 115543 10.14 3.30 20161004 115544 10.10 3.29 20161004 115545 10.07 3.28 20161004 115546 10.04 3.26 20161004 115547 10.02 3.25 20161004 115548 10.00 3.24 20161004 115549 10.00 3.23 20161004 115550 9.96 3.22 20161004 115551 9.93 3.21 20161004 115552 9.90 3.20 20161004 115553 9.86 3.20 20161004 115554 9.81 3.19 20161004 115556 9.77 3.18 20161004 115557 9.73 3.17 20161004 115558 9.69 3.16 20161004 115559 9.62 3.16 20161004 115600 9.56 3.15 20161004 115601 9.51 3.14 20161004 115602 9.46 3.13 20161004 115603 9.42 3.13 20161004 115604 9.38 3.12 20161004 115605 9.35 3.11 20161004 115606 9.32 3.10 20161004 115607 9.27 3.10 20161004 115608 9.22 3.09 20161004 115609 9.18 3.09 20161004 115610 9.13 3.08 20161004 115611 9.08 3.07 20161004 115612 9.03 3.07 20161004 115614 8.99 3.06 20161004 115615 8.95 3.06 20161004 115616 8.88 3.05 20161004 115617 8.79 3.05 20161004 115618 8.71 3.04 20161004 115619 8.64 3.03 20161004 115620 8.57 3.03 20161004 115621 8.49 3.02 20161004 115622 8.43 3.02 20161004 115623 8.37 3.01 20161004 115624 8.31 3.00 20161004 115625 8.22 3.00 20161004 115626 8.14 2.99 20161004 115627 8.06 2.99 20161004 115628 7.97 2.99 20161004 115629 7.87 2.98 20161004 115630 7.78 2.98 20161004 115632 7.67 2.97 20161004 115633 7.59 2.97 20161004 115634 7.51 2.97 20161004 115635 7.43 2.97 20161004 115636 7.34 2.97 20161004 115637 7.26 2.97 20161004 115638 7.18 2.96 20161004 115639 7.09 2.96 20161004 115640 7.01 2.96 20161004 115641 6.92 2.96 20161004 115642 6.88 2.96 20161004 115643 6.85 2.96 20161004 115644 6.83 2.96 20161004 115645 6.79 2.96 20161004 115646 6.77 2.97 20161004 115647 6.75 2.97 20161004 115648 6.72 2.98 20161004 115649 6.69 2.98 20161004 115651 6.63 2.99 20161004 115652 6.57 3.00 20161004 115653 6.51 3.01 20161004 115654 6.47 3.01 20161004 115655 6.41 3.02 20161004 115656 6.36 3.03 20161004 115657 6.32 3.04 20161004 115658 6.28 3.05 20161004 115659 6.22 3.06 20161004 115700 6.18 3.07 20161004 115701 6.12 3.08 20161004 115702 6.08 3.09 20161004 115703 6.02 3.10 20161004 115704 5.98 3.12 20161004 115705 5.93 3.13 20161004 115706 5.89 3.14 20161004 115707 5.89 3.16 20161004 115709 5.91 3.17 20161004 115710 5.92 3.19 20161004 115711 5.93 3.20 20161004 115712 5.93 3.22 20161004 115713 5.93 3.23 20161004 115714 5.93 3.25 20161004 115715 5.93 3.26 20161004 115716 5.93 3.27 20161004 115717 5.92 3.29 20161004 115718 5.92 3.31 20161004 115719 5.93 3.32 20161004 115720 5.93 3.34 20161004 115721 5.93 3.35 20161004 115722 5.93 3.36 20161004 115723 5.94 3.38 20161004 115724 5.95 3.39 20161004 115725 5.96 3.41 20161004 115726 5.97 3.42 20161004 115728 5.97 3.44 20161004 115729 5.97 3.46 20161004 115730 5.98 3.47 20161004 115731 5.97 3.49 20161004 115732 5.97 3.50 20161004 115733 5.96 3.52 20161004 115734 5.96 3.53 20161004 115735 5.95 3.54 20161004 115736 5.95 3.56 20161004 115737 5.94 3.57 20161004 115738 5.94 3.59 20161004 115739 5.94 3.60 20161004 115740 5.94 3.61 20161004 115741 5.94 3.62 20161004 115742 5.93 3.64 20161004 115743 5.92 3.65 20161004 115744 5.91 3.66 20161004 115745 5.91 3.67 20161004 115747 5.89 3.69 20161004 115748 5.88 3.70 20161004 115749 5.86 3.71 20161004 115750 5.85 3.72 20161004 115751 5.82 3.73 20161004 115752 5.81 3.74 20161004 115753 5.80 3.75 20161004 115754 5.78 3.76 20161004 115755 5.77 3.77 20161004 115756 5.76 3.78 20161004 115757 5.75 3.79 20161004 115758 5.74 3.80 20161004 115759 5.73 3.81 20161004 115800 5.71 3.82 20161004 115801 5.70 3.82 20161004 115802 5.68 3.83 20161004 115803 5.66 3.84 20161004 115804 5.64 3.85 20161004 115806 5.62 3.86 20161004 115807 5.60 3.86 20161004 115808 5.58 3.87 20161004 115809 5.54 3.88 20161004 115810 5.50 3.89 20161004 115811 5.46 3.89 20161004 115812 5.43 3.90 20161004 115813 5.40 3.90 20161004 115814 5.36 3.91 20161004 115815 5.34 3.92 20161004 115816 5.31 3.92 20161004 115817 5.29 3.93 20161004 115818 5.27 3.94 20161004 115819 5.25 3.94 20161004 115820 5.23 3.95 20161004 115821 5.22 3.96 20161004 115822 5.20 3.96 20161004 115823 5.20 3.97 20161004 115825 5.19 3.98 20161004 115826 5.20 3.98 20161004 115827 5.21 3.99 20161004 115828 5.22 3.99 20161004 115829 5.23 4.00 20161004 115830 5.24 4.01 20161004 115831 5.26 4.01 20161004 115832 5.28 4.02 20161004 115833 5.29 4.02 20161004 115834 5.31 4.03 20161004 115835 5.32 4.03 20161004 115836 5.34 4.04 20161004 115837 5.35 4.04 20161004 115838 5.37 4.05 20161004 115839 5.39 4.05 20161004 115840 5.40 4.06 20161004 115841 5.42 4.06 20161004 115842 5.43 4.07 20161004 115843 5.45 4.07 20161004 115845 5.46 4.07 20161004 115846 5.47 4.08 20161004 115847 5.49 4.08 20161004 115848 5.51 4.09 20161004 115849 5.52 4.09 20161004 115850 5.54 4.09 20161004 115851 5.58 4.10 20161004 115852 5.64 4.10 20161004 115853 5.69 4.10 20161004 115854 5.75 4.10 20161004 115855 5.81 4.11 20161004 115856 5.87 4.11 20161004 115857 5.93 4.11 20161004 115858 5.98 4.11 20161004 115859 6.02 4.12 20161004 115900 6.05 4.12 20161004 115901 6.07 4.12 20161004 115902 6.10 4.12 20161004 115904 6.12 4.12 20161004 115905 6.14 4.12 20161004 115906 6.17 4.13 20161004 115907 6.19 4.13 20161004 115908 6.21 4.13 20161004 115909 6.21 4.13 20161004 115910 6.22 4.13 20161004 115911 6.22 4.13 20161004 115912 6.22 4.13 20161004 115913 6.22 4.13 20161004 115914 6.22 4.13 20161004 115915 6.22 4.13 20161004 115916 6.21 4.13 20161004 115917 6.19 4.14 20161004 115918 6.17 4.14 20161004 115919 6.13 4.14 20161004 115920 6.10 4.14 20161004 115921 6.06 4.14 20161004 115922 6.02 4.14 20161004 115924 5.99 4.14 20161004 115925 5.93 4.14 20161004 115926 5.88 4.14 20161004 115927 5.82 4.14 20161004 115928 5.77 4.13 20161004 115929 5.71 4.13 20161004 115930 5.66 4.13 20161004 115931 5.61 4.13 20161004 115932 5.56 4.13 20161004 115933 5.51 4.13 20161004 115934 5.44 4.13 20161004 115935 5.37 4.12 20161004 115936 5.31 4.12 20161004 115937 5.26 4.12 20161004 115938 5.19 4.12 20161004 115939 5.14 4.12 20161004 115940 5.10 4.11 20161004 115941 5.05 4.11 20161004 115942 4.99 4.11 20161004 115943 4.92 4.11 20161004 115945 4.84 4.11 20161004 115946 4.76 4.11 20161004 115947 4.68 4.10 20161004 115948 4.61 4.10 20161004 115949 4.53 4.10 20161004 115950 4.46 4.10 20161004 115951 4.39 4.09 20161004 115952 4.32 4.09 20161004 115953 4.25 4.09 20161004 115954 4.20 4.08 20161004 115955 4.15 4.08 20161004 115956 4.11 4.08 20161004 115957 4.07 4.07 20161004 115958 4.03 4.07 20161004 115959 4.05 4.07 20161004 120000 4.11 4.07 20161004 120001 4.17 4.07 20161004 120002 4.24 4.07 20161004 120003 4.31 4.06 20161004 120005 4.39 4.06 20161004 120006 4.48 4.06 20161004 120007 4.59 4.06 20161004 120008 4.70 4.06 20161004 120009 4.82 4.06 20161004 120010 4.93 4.06 20161004 120011 5.03 4.05 20161004 120012 5.13 4.05 20161004 120013 5.22 4.05 20161004 120014 5.32 4.05 20161004 120015 5.40 4.04 20161004 120016 5.44 4.04 20161004 120017 5.40 4.04 20161004 120018 5.37 4.03 20161004 120019 5.33 4.03 20161004 120020 5.28 4.03 20161004 120021 5.24 4.02 20161004 120022 5.19 4.02 20161004 120023 5.15 4.02 20161004 120024 5.11 4.01 20161004 120026 5.09 4.01 20161004 120027 5.07 4.00 20161004 120028 5.05 4.00 20161004 120029 5.04 3.99 20161004 120030 5.02 3.99 20161004 120031 5.01 3.98 20161004 120032 4.99 3.98 20161004 120033 4.98 3.97 20161004 120034 4.93 3.96 20161004 120035 4.89 3.96 20161004 120036 4.85 3.95 20161004 120037 4.80 3.95 20161004 120038 4.75 3.94 20161004 120039 4.70 3.94 20161004 120040 4.65 3.93 20161004 120041 4.60 3.93 20161004 120042 4.54 3.92 20161004 120043 4.48 3.91 20161004 120044 4.43 3.90 20161004 120046 4.39 3.90 20161004 120047 4.35 3.89 20161004 120048 4.31 3.88 20161004 120049 4.28 3.88 20161004 120050 4.25 3.87 20161004 120051 4.24 3.86 20161004 120052 4.22 3.86 20161004 120053 4.20 3.85 20161004 120054 4.19 3.84 20161004 120055 4.17 3.83 20161004 120056 4.15 3.83 20161004 120057 4.14 3.82 20161004 120058 4.12 3.81 20161004 120059 4.05 3.80 20161004 120100 3.93 3.80 20161004 120101 3.80 3.79 20161004 120102 3.69 3.78 20161004 120103 3.57 3.77 20161004 120104 3.45 3.76 20161004 120105 3.33 3.75 20161004 120106 3.22 3.74 20161004 120108 3.11 3.73 20161004 120109 2.98 3.72 20161004 120110 2.87 3.71 20161004 120111 2.75 3.70 20161004 120112 2.64 3.69 20161004 120113 2.54 3.69 20161004 120114 2.43 3.68 20161004 120115 2.31 3.66 20161004 120116 2.19 3.65 20161004 120117 2.04 3.64 20161004 120118 1.90 3.63 20161004 120119 1.76 3.62 20161004 120120 1.61 3.61 20161004 120121 1.47 3.60 20161004 120122 1.30 3.59 20161004 120123 1.15 3.58 20161004 120124 1.01 3.57 20161004 120125 0.87 3.56 20161004 120126 0.73 3.55 20161004 120127 0.59 3.54 20161004 120129 0.43 3.52 20161004 120130 0.31 3.51 20161004 120131 0.21 3.50 20161004 120132 0.19 3.49 20161004 120133 0.26 3.48 20161004 120134 0.37 3.47 20161004 120135 0.51 3.46 20161004 120136 0.67 3.44 20161004 120137 0.81 3.43 20161004 120138 0.95 3.42 20161004 120139 1.10 3.41 20161004 120140 1.24 3.40 20161004 120141 1.38 3.39 20161004 120142 1.56 3.37 20161004 120143 1.71 3.36 20161004 120144 1.86 3.35 20161004 120145 2.01 3.33 20161004 120146 2.16 3.32 20161004 120147 2.31 3.31 20161004 120148 2.48 3.29 20161004 120149 2.63 3.28 20161004 120151 2.76 3.27 20161004 120152 2.88 3.25 20161004 120153 3.01 3.24 20161004 120154 3.14 3.22 20161004 120155 3.27 3.21 20161004 120156 3.41 3.19 20161004 120157 3.54 3.18 20161004 120158 3.67 3.16 20161004 120159 3.77 3.15 20161004 120200 3.87 3.14 20161004 120201 3.97 3.13 20161004 120202 4.09 3.12 20161004 120203 4.18 3.11 20161004 120204 4.26 3.10 20161004 120205 4.36 3.09 20161004 120206 4.44 3.08 20161004 120207 4.51 3.07 20161004 120208 4.58 3.06 20161004 120209 4.65 3.05 20161004 120210 4.72 3.04 20161004 120211 4.78 3.03 20161004 120213 4.85 3.02 20161004 120214 4.93 3.02 20161004 120215 5.00 3.01 20161004 120216 5.08 3.00 20161004 120217 5.15 2.99 20161004 120218 5.22 2.98 20161004 120219 5.29 2.97 20161004 120220 5.35 2.96 20161004 120221 5.43 2.96 20161004 120222 5.51 2.95 20161004 120223 5.57 2.94 20161004 120224 5.63 2.93 20161004 120225 5.66 2.92 20161004 120226 5.70 2.91 20161004 120227 5.74 2.91 20161004 120228 5.80 2.90 20161004 120229 5.84 2.89 20161004 120230 5.88 2.88 20161004 120231 5.93 2.88 20161004 120232 5.98 2.87 20161004 120233 6.02 2.86 20161004 120235 6.08 2.85 20161004 120236 6.14 2.85 20161004 120237 6.20 2.84 20161004 120238 6.26 2.83 20161004 120239 6.31 2.82 20161004 120240 6.37 2.82 20161004 120241 6.43 2.81 20161004 120242 6.50 2.80 20161004 120243 6.55 2.80 20161004 120244 6.60 2.79 20161004 120245 6.66 2.78 20161004 120246 6.72 2.78 20161004 120247 6.78 2.77 20161004 120248 6.85 2.76 20161004 120249 6.90 2.76 20161004 120250 6.94 2.75 20161004 120251 6.98 2.74 20161004 120252 7.01 2.74 20161004 120253 7.04 2.73 20161004 120254 7.08 2.72 20161004 120255 7.12 2.71 20161004 120256 7.15 2.71 20161004 120258 7.19 2.70 20161004 120259 7.22 2.69 20161004 120300 7.26 2.68 20161004 120301 7.29 2.67 20161004 120302 7.34 2.66 20161004 120303 7.38 2.65 20161004 120304 7.41 2.65 20161004 120305 7.45 2.64 20161004 120306 7.49 2.63 20161004 120307 7.51 2.62 20161004 120308 7.53 2.61 20161004 120309 7.55 2.60 20161004 120310 7.57 2.59 20161004 120311 7.58 2.58 20161004 120312 7.60 2.57 20161004 120313 7.62 2.57 20161004 120314 7.64 2.56 20161004 120315 7.63 2.54 20161004 120316 7.62 2.54 20161004 120317 7.61 2.52 20161004 120318 7.59 2.51 20161004 120319 7.58 2.51 20161004 120321 7.57 2.50 20161004 120322 7.56 2.48 20161004 120323 7.55 2.47 20161004 120324 7.53 2.46 20161004 120325 7.50 2.45 20161004 120326 7.47 2.44 20161004 120327 7.44 2.43 20161004 120328 7.40 2.42 20161004 120329 7.37 2.41 20161004 120330 7.34 2.40 20161004 120331 7.31 2.39 20161004 120332 7.34 2.38 20161004 120333 7.41 2.37 20161004 120334 7.51 2.36 20161004 120335 7.59 2.35 20161004 120336 7.67 2.34 20161004 120337 7.75 2.33 20161004 120338 7.83 2.32 20161004 120339 7.91 2.31 20161004 120340 7.97 2.30 20161004 120341 8.00 2.28 20161004 120342 8.03 2.27 20161004 120344 8.06 2.26 20161004 120345 8.09 2.25 20161004 120346 8.12 2.24 20161004 120347 8.16 2.22 20161004 120348 8.20 2.21 20161004 120349 8.23 2.20 20161004 120350 8.27 2.18 20161004 120351 8.31 2.17 20161004 120352 8.35 2.16 20161004 120353 8.39 2.14 20161004 120354 8.44 2.13 20161004 120355 8.48 2.12 20161004 120356 8.52 2.10 20161004 120357 8.56 2.09 20161004 120358 8.64 2.07 20161004 120359 8.72 2.06 20161004 120400 8.80 2.04 20161004 120401 8.89 2.03 20161004 120402 8.98 2.01 20161004 120403 9.07 2.00 20161004 120404 9.16 1.98 20161004 120405 9.26 1.97 20161004 120406 9.18 1.95 20161004 120408 9.10 1.93 20161004 120409 9.03 1.91 20161004 120410 8.95 1.89 20161004 120411 8.86 1.88 20161004 120412 8.79 1.86 20161004 120413 8.72 1.84 20161004 120414 8.64 1.82 20161004 120415 8.59 1.81 20161004 120416 8.55 1.80 20161004 120417 8.51 1.79 20161004 120418 8.46 1.78 20161004 120419 8.42 1.77 20161004 120420 8.38 1.77 20161004 120421 8.33 1.75 20161004 120422 8.29 1.74 20161004 120423 8.32 1.74 20161004 120424 8.38 1.74 20161004 120425 8.43 1.74 20161004 120426 8.47 1.74 20161004 120427 8.53 1.74 20161004 120428 8.57 1.74 20161004 120429 8.62 1.74 20161004 120430 8.66 1.74 20161004 120432 8.73 1.75 20161004 120433 8.83 1.75 20161004 120434 8.95 1.76 20161004 120435 9.05 1.76 20161004 120436 9.16 1.77 20161004 120437 9.26 1.77 20161004 120438 9.37 1.78 20161004 120439 9.48 1.78 20161004 120440 9.55 1.79 20161004 120441 9.60 1.79 20161004 120442 9.64 1.80 20161004 120443 9.68 1.80 20161004 120444 9.72 1.80 20161004 120445 9.76 1.81 20161004 120446 9.80 1.81 20161004 120447 9.85 1.82 20161004 120448 9.88 1.82 20161004 120449 9.90 1.82 20161004 120450 9.91 1.83 20161004 120451 9.93 1.83 20161004 120452 9.95 1.83 20161004 120453 9.97 1.84 20161004 120454 9.98 1.84 20161004 120456 10.00 1.84 20161004 120457 10.01 1.85 20161004 120458 10.02 1.85 20161004 120459 10.02 1.85 20161004 120500 10.02 1.86 20161004 120501 10.01 1.86 20161004 120502 10.01 1.86 20161004 120503 10.01 1.87 20161004 120504 10.01 1.87 20161004 120505 10.01 1.87 20161004 120506 10.01 1.88 20161004 120507 10.01 1.88 20161004 120508 10.01 1.88 20161004 120509 10.01 1.88 20161004 120510 10.01 1.89 20161004 120511 10.01 1.89 20161004 120512 10.02 1.89 20161004 120513 10.02 1.90 20161004 120514 10.03 1.90 20161004 120515 10.05 1.91 20161004 120516 10.06 1.91 20161004 120517 10.07 1.91 20161004 120518 10.08 1.92 20161004 120519 10.09 1.93 20161004 120521 10.11 1.93 20161004 120522 10.12 1.94 20161004 120523 10.13 1.94 20161004 120524 10.15 1.95 20161004 120525 10.16 1.95 20161004 120526 10.18 1.96 20161004 120527 10.20 1.97 20161004 120528 10.21 1.97 20161004 120529 10.23 1.98 20161004 120530 10.24 1.98 20161004 120531 10.25 1.99 20161004 120532 10.25 1.99 20161004 120533 10.25 2.00 20161004 120534 10.25 2.00 20161004 120535 10.25 2.01 20161004 120536 10.25 2.01 20161004 120537 10.25 2.02 20161004 120538 10.25 2.02 20161004 120539 10.25 2.03 20161004 120540 10.25 2.03 20161004 120541 10.26 2.03 20161004 120542 10.26 2.04 20161004 120543 10.26 2.04 20161004 120544 10.26 2.04 20161004 120546 10.26 2.05 20161004 120547 10.26 2.05 20161004 120548 10.26 2.05 20161004 120549 10.25 2.06 20161004 120550 10.25 2.06 20161004 120551 10.25 2.06 20161004 120552 10.25 2.06 20161004 120553 10.25 2.07 20161004 120554 10.25 2.07 20161004 120555 10.25 2.07 20161004 120556 10.24 2.07 20161004 120557 10.24 2.08 20161004 120558 10.23 2.08 20161004 120559 10.23 2.08 20161004 120600 10.23 2.08 20161004 120601 10.22 2.08 20161004 120602 10.22 2.08 20161004 120603 10.21 2.08 20161004 120604 10.21 2.09 20161004 120605 10.20 2.09 20161004 120606 10.19 2.09 20161004 120607 10.18 2.09 20161004 120608 10.18 2.09 20161004 120609 10.17 2.09 20161004 120610 10.16 2.09 20161004 120612 10.15 2.10 20161004 120613 10.15 2.10 20161004 120614 10.15 2.10 20161004 120615 10.14 2.10 20161004 120616 10.14 2.10 20161004 120617 10.14 2.10 20161004 120618 10.14 2.11 20161004 120619 10.14 2.11 20161004 120620 10.14 2.11 20161004 120621 10.14 2.11 20161004 120622 10.13 2.11 20161004 120623 10.11 2.11 20161004 120624 10.10 2.11 20161004 120625 10.08 2.12 20161004 120626 10.07 2.12 20161004 120627 10.05 2.12 20161004 120628 10.03 2.12 20161004 120629 10.02 2.12 20161004 120630 10.04 2.12 20161004 120631 10.06 2.13 20161004 120632 10.07 2.13 20161004 120633 10.09 2.13 20161004 120634 10.10 2.13 20161004 120635 10.12 2.14 20161004 120636 10.13 2.14 20161004 120638 10.14 2.14 20161004 120639 10.15 2.14 20161004 120640 10.15 2.15 20161004 120641 10.16 2.15 20161004 120642 10.17 2.15 20161004 120643 10.18 2.15 20161004 120644 10.19 2.16 20161004 120645 10.20 2.16 20161004 120646 10.20 2.16 20161004 120647 10.21 2.16 20161004 120648 10.21 2.16 20161004 120649 10.21 2.16 20161004 120650 10.21 2.17 20161004 120651 10.21 2.17 20161004 120652 10.21 2.17 20161004 120653 10.21 2.17 20161004 120654 10.22 2.17 20161004 120655 10.21 2.17 20161004 120656 10.20 2.17 20161004 120657 10.19 2.18 20161004 120658 10.18 2.18 20161004 120659 10.17 2.18 20161004 120700 10.15 2.18 20161004 120701 10.14 2.18 20161004 120702 10.12 2.18 20161004 120704 10.11 2.18 20161004 120705 10.11 2.18 20161004 120706 10.11 2.19 20161004 120707 10.10 2.19 20161004 120708 10.10 2.19 20161004 120709 10.10 2.19 20161004 120710 10.09 2.19 20161004 120711 10.09 2.19 20161004 120712 10.09 2.19 20161004 120713 10.09 2.19 20161004 120714 10.09 2.19 20161004 120715 10.09 2.20 20161004 120716 10.10 2.20 20161004 120717 10.10 2.20 20161004 120718 10.10 2.20 20161004 120719 10.10 2.20 20161004 120720 10.10 2.20 20161004 120721 10.11 2.20 20161004 120722 10.11 2.20 20161004 120723 10.11 2.20 20161004 120724 10.11 2.20 20161004 120725 10.11 2.20 20161004 120726 10.10 2.20 20161004 120727 10.10 2.20 20161004 120728 10.10 2.20 20161004 120729 10.09 2.21 20161004 120731 10.09 2.21 20161004 120732 10.09 2.21 20161004 120733 10.09 2.21 20161004 120734 10.09 2.21 20161004 120735 10.09 2.21 20161004 120736 10.09 2.21 20161004 120737 10.09 2.21 20161004 120738 10.09 2.21 20161004 120739 10.08 2.21 20161004 120740 10.08 2.21 20161004 120741 10.07 2.21 20161004 120742 10.07 2.21 20161004 120743 10.06 2.21 20161004 120744 10.05 2.21 20161004 120745 10.04 2.21 20161004 120746 10.03 2.21 20161004 120747 10.02 2.21 20161004 120748 10.00 2.21 20161004 120749 9.99 2.21 20161004 120750 9.98 2.21 20161004 120751 9.96 2.21 20161004 120752 9.95 2.21 20161004 120753 9.94 2.21 20161004 120754 9.93 2.21 20161004 120755 9.91 2.21 20161004 120756 9.90 2.21 20161004 120758 9.88 2.21 20161004 120759 9.87 2.20 20161004 120800 9.86 2.20 20161004 120801 9.85 2.20 20161004 120802 9.84 2.20 20161004 120803 9.83 2.20 20161004 120804 9.82 2.20 20161004 120805 9.81 2.20 20161004 120806 9.80 2.20 20161004 120807 9.79 2.20 20161004 120808 9.78 2.19 20161004 120809 9.76 2.19 20161004 120810 9.75 2.19 20161004 120811 9.74 2.19 20161004 120812 9.72 2.19 20161004 120813 9.70 2.19 20161004 120814 9.68 2.19 20161004 120815 9.66 2.19 20161004 120816 9.64 2.18 20161004 120817 9.63 2.18 20161004 120818 9.61 2.18 20161004 120819 9.59 2.18 20161004 120820 9.58 2.18 20161004 120821 9.57 2.17 20161004 120822 9.56 2.17 20161004 120823 9.55 2.17 20161004 120825 9.53 2.17 20161004 120826 9.52 2.16 20161004 120827 9.51 2.16 20161004 120828 9.49 2.16 20161004 120829 9.48 2.16 20161004 120830 9.46 2.16 20161004 120831 9.45 2.15 20161004 120832 9.43 2.15 20161004 120833 9.41 2.15 20161004 120834 9.40 2.15 20161004 120835 9.38 2.15 20161004 120836 9.36 2.15 20161004 120837 9.34 2.14 20161004 120838 9.32 2.14 20161004 120839 9.31 2.14 20161004 120840 9.29 2.13 20161004 120841 9.27 2.13 20161004 120842 9.26 2.13 20161004 120843 9.24 2.13 20161004 120844 9.23 2.12 20161004 120845 9.21 2.12 20161004 120846 9.18 2.12 20161004 120847 9.16 2.11 20161004 120848 9.14 2.11 20161004 120849 9.12 2.11 20161004 120850 9.10 2.11 20161004 120851 9.08 2.10 20161004 120853 9.06 2.10 20161004 120854 9.04 2.10 20161004 120855 9.03 2.10 20161004 120856 9.01 2.09 20161004 120857 8.99 2.09 20161004 120858 8.96 2.09 20161004 120859 8.94 2.09 20161004 120900 8.92 2.08 20161004 120901 8.90 2.08 20161004 120902 8.88 2.08 20161004 120903 8.85 2.07 20161004 120904 8.82 2.07 20161004 120905 8.79 2.07 20161004 120906 8.76 2.06 20161004 120907 8.74 2.06 20161004 120908 8.71 2.05 20161004 120909 8.68 2.05 20161004 120910 8.66 2.05 20161004 120911 8.63 2.05 20161004 120912 8.60 2.04 20161004 120913 8.57 2.04 20161004 120914 8.54 2.04 20161004 120915 8.52 2.04 20161004 120916 8.49 2.03 20161004 120917 8.46 2.03 20161004 120918 8.43 2.03 20161004 120919 8.40 2.02 20161004 120921 8.38 2.02 20161004 120922 8.35 2.02 20161004 120923 8.32 2.01 20161004 120924 8.29 2.01 20161004 120925 8.27 2.01 20161004 120926 8.23 2.00 20161004 120927 8.20 2.00 20161004 120928 8.17 2.00 20161004 120929 8.14 1.99 20161004 120930 8.10 1.99 20161004 120931 8.07 1.99 20161004 120932 8.03 1.99 20161004 120933 7.99 1.98 20161004 120934 7.96 1.98 20161004 120935 7.92 1.98 20161004 120936 7.91 1.97 20161004 120937 7.89 1.97 20161004 120938 7.87 1.97 20161004 120939 7.85 1.96 20161004 120940 7.83 1.96 20161004 120941 7.81 1.96 20161004 120942 7.80 1.95 20161004 120943 7.78 1.95 20161004 120944 7.75 1.95 20161004 120945 7.73 1.95 20161004 120946 7.70 1.94 20161004 120947 7.68 1.94 20161004 120949 7.65 1.94 20161004 120950 7.63 1.94 20161004 120951 7.60 1.93 20161004 120952 7.58 1.93 20161004 120953 7.55 1.93 20161004 120954 7.52 1.93 20161004 120955 7.49 1.92 20161004 120956 7.46 1.92 20161004 120957 7.43 1.92 20161004 120958 7.41 1.92 20161004 120959 7.38 1.91 20161004 121000 7.36 1.91 20161004 121001 7.32 1.91 20161004 121002 7.29 1.91 20161004 121003 7.26 1.90 20161004 121004 7.23 1.90 20161004 121005 7.20 1.90 20161004 121006 7.17 1.89 20161004 121007 7.14 1.89 20161004 121008 7.10 1.89 20161004 121009 7.07 1.89 20161004 121010 7.05 1.88 20161004 121011 7.03 1.88 20161004 121012 7.01 1.88 20161004 121013 6.99 1.88 20161004 121014 6.97 1.87 20161004 121015 6.94 1.87 20161004 121016 6.92 1.87 20161004 121018 6.90 1.87 20161004 121019 6.88 1.86 20161004 121020 6.86 1.86 20161004 121021 6.84 1.86 20161004 121022 6.82 1.85 20161004 121023 6.79 1.85 20161004 121024 6.77 1.85 20161004 121025 6.74 1.84 20161004 121026 6.71 1.84 20161004 121027 6.66 1.84 20161004 121028 6.61 1.83 20161004 121029 6.56 1.83 20161004 121030 6.49 1.82 20161004 121031 6.44 1.82 20161004 121032 6.38 1.81 20161004 121033 6.32 1.81 20161004 121034 6.27 1.80 20161004 121035 6.23 1.80 20161004 121036 6.18 1.79 20161004 121037 6.14 1.78 20161004 121038 6.10 1.77 20161004 121039 6.05 1.76 20161004 121040 6.01 1.76 20161004 121041 5.97 1.75 20161004 121042 5.92 1.74 20161004 121043 5.84 1.74 20161004 121044 5.75 1.73 20161004 121045 5.66 1.72 20161004 121047 5.58 1.71 20161004 121048 5.50 1.71 20161004 121049 5.41 1.70 20161004 121050 5.33 1.69 20161004 121051 5.24 1.68 20161004 121052 5.35 1.67 20161004 121053 5.46 1.66 20161004 121054 5.55 1.66 20161004 121055 5.65 1.65 20161004 121056 5.75 1.64 20161004 121057 5.82 1.63 20161004 121058 5.90 1.63 20161004 121059 5.99 1.62 20161004 121100 5.87 1.61 20161004 121101 5.74 1.59 20161004 121102 5.62 1.58 20161004 121103 5.50 1.57 20161004 121104 5.41 1.55 20161004 121105 5.32 1.54 20161004 121106 5.24 1.53 20161004 121107 5.18 1.52 20161004 121108 5.09 1.51 20161004 121109 5.02 1.51 20161004 121110 4.95 1.50 20161004 121111 4.92 1.50 20161004 121112 4.87 1.49 20161004 121113 4.84 1.48 20161004 121114 4.86 1.48 20161004 121115 4.86 1.48 20161004 121117 4.84 1.47 20161004 121118 4.85 1.47 20161004 121119 4.83 1.47 20161004 121120 4.82 1.47 20161004 121121 4.87 1.48 20161004 121122 4.89 1.47 20161004 121123 4.91 1.47 20161004 121124 5.02 1.47 20161004 121125 5.04 1.47 20161004 121126 5.00 1.47 20161004 121127 5.02 1.47 20161004 121128 4.93 1.47 20161004 121129 4.85 1.47 20161004 121130 4.81 1.47 20161004 121131 4.70 1.47 20161004 121132 4.60 1.47 20161004 121133 4.57 1.47 20161004 121134 4.52 1.47 20161004 121135 4.51 1.48 20161004 121136 4.46 1.48 20161004 121137 4.41 1.48 20161004 121138 4.42 1.49 20161004 121139 4.37 1.49 20161004 121140 4.33 1.49 20161004 121141 4.34 1.50 20161004 121142 4.33 1.49 20161004 121143 4.32 1.49 20161004 121144 4.36 1.49 20161004 121146 4.35 1.49 20161004 121147 4.34 1.48 20161004 121148 4.37 1.48 20161004 121149 4.36 1.48 20161004 121150 4.34 1.47 20161004 121151 4.39 1.48 20161004 121152 4.40 1.48 20161004 121153 4.41 1.48 20161004 121154 4.44 1.48 20161004 121155 4.44 1.48 20161004 121156 4.46 1.48 20161004 121157 4.45 1.48 20161004 121158 4.44 1.48 20161004 121159 4.45 1.48 20161004 121200 4.45 1.48 20161004 121201 4.45 1.49 20161004 121202 4.47 1.49 20161004 121203 4.47 1.49 20161004 121204 4.46 1.49 20161004 121205 4.47 1.49 20161004 121206 4.46 1.50 20161004 121207 4.46 1.50 20161004 121208 4.46 1.50 20161004 121209 4.45 1.51 20161004 121210 4.45 1.51 20161004 121211 4.44 1.51 20161004 121212 4.44 1.52 20161004 121213 4.43 1.52 20161004 121214 4.44 1.52 20161004 121216 4.44 1.52 20161004 121217 4.45 1.53 20161004 121218 4.47 1.53 20161004 121219 4.48 1.53 20161004 121220 4.51 1.54 20161004 121221 4.53 1.54 20161004 121222 4.55 1.54 20161004 121223 4.58 1.54 20161004 121224 4.61 1.54 20161004 121225 4.64 1.55 20161004 121226 4.67 1.55 20161004 121227 4.70 1.55 20161004 121228 4.73 1.55 20161004 121229 4.77 1.55 20161004 121230 4.79 1.55 20161004 121231 4.82 1.56 20161004 121232 4.85 1.56 20161004 121233 4.83 1.56 20161004 121234 4.81 1.56 20161004 121235 4.79 1.56 20161004 121236 4.77 1.56 20161004 121237 4.75 1.56 20161004 121238 4.72 1.56 20161004 121239 4.70 1.57 20161004 121240 4.67 1.57 20161004 121241 4.85 1.57 20161004 121242 4.99 1.58 20161004 121243 5.13 1.58 20161004 121244 5.28 1.59 20161004 121246 5.42 1.59 20161004 121247 5.56 1.60 20161004 121248 5.70 1.60 20161004 121249 5.84 1.60 20161004 121250 6.00 1.61 20161004 121251 6.15 1.62 20161004 121252 6.28 1.63 20161004 121253 6.43 1.64 20161004 121254 6.58 1.65 20161004 121255 6.72 1.66 20161004 121256 6.88 1.67 20161004 121257 7.06 1.68 20161004 121258 7.09 1.69 20161004 121259 7.10 1.70 20161004 121300 7.12 1.70 20161004 121301 7.13 1.71 20161004 121302 7.15 1.72 20161004 121303 7.17 1.72 20161004 121304 7.20 1.73 20161004 121305 7.22 1.74 20161004 121306 7.29 1.75 20161004 121307 7.38 1.76 20161004 121308 7.47 1.77 20161004 121309 7.56 1.77 20161004 121310 7.64 1.78 20161004 121311 7.74 1.79 20161004 121312 7.82 1.80 20161004 121313 7.90 1.81 20161004 121314 7.96 1.82 20161004 121316 8.00 1.83 20161004 121317 8.05 1.83 20161004 121318 8.10 1.84 20161004 121319 8.16 1.85 20161004 121320 8.23 1.86 20161004 121321 8.29 1.87 20161004 121322 8.36 1.88 20161004 121323 8.42 1.89 20161004 121324 8.45 1.90 20161004 121325 8.48 1.91 20161004 121326 8.50 1.92 20161004 121327 8.53 1.93 20161004 121328 8.56 1.94 20161004 121329 8.59 1.95 20161004 121330 8.62 1.95 20161004 121331 8.64 1.96 20161004 121332 8.62 1.97 20161004 121333 8.61 1.97 20161004 121334 8.60 1.97 20161004 121335 8.59 1.98 20161004 121336 8.59 1.98 20161004 121337 8.59 1.98 20161004 121338 8.59 1.99 20161004 121339 8.60 1.99 20161004 121342 8.09 1.96 20161004 121343 7.93 1.95 20161004 121344 7.78 1.94 20161004 121346 7.63 1.94 20161004 121347 7.48 1.93 20161004 121348 7.33 1.92 20161004 121349 7.32 1.91 20161004 121350 7.34 1.90 20161004 121351 7.37 1.89 20161004 121352 7.39 1.89 20161004 121353 7.42 1.88 20161004 121354 7.45 1.87 20161004 121355 7.49 1.86 20161004 121356 7.53 1.86 20161004 121357 7.51 1.85 20161004 121358 7.47 1.84 20161004 121359 7.43 1.83 20161004 121400 7.40 1.83 20161004 121401 7.37 1.82 20161004 121402 7.35 1.81 20161004 121403 7.32 1.81 20161004 121404 7.29 1.80 20161004 121406 7.27 1.79 20161004 121408 7.25 1.78 20161004 121409 7.24 1.77 20161004 121410 7.22 1.77 20161004 121413 7.15 1.75 20161004 121414 7.09 1.74 20161004 121415 7.03 1.73 20161004 121417 6.97 1.72 20161004 121418 6.92 1.72 20161004 121419 6.86 1.71 20161004 121420 6.81 1.70 20161004 121421 6.74 1.69 20161004 121422 6.67 1.68 20161004 121423 6.58 1.67 20161004 121424 6.48 1.66 20161004 121425 6.38 1.65 20161004 121426 6.29 1.65 20161004 121427 6.19 1.64 20161004 121428 6.08 1.63 20161004 121429 5.98 1.62 20161004 121430 5.87 1.61 20161004 121431 5.69 1.60 20161004 121432 5.55 1.59 20161004 121433 5.44 1.58 20161004 121434 5.37 1.57 20161004 121435 5.33 1.56 20161004 121436 5.31 1.55 20161004 121438 5.40 1.53 20161004 121439 5.41 1.52 20161004 121440 5.40 1.52 20161004 121441 5.40 1.51 20161004 121442 5.40 1.50 20161004 121443 5.40 1.50 20161004 121444 5.42 1.49 20161004 121445 5.44 1.48 20161004 121447 5.45 1.47 20161004 121448 5.46 1.46 20161004 121449 5.47 1.46 20161004 121450 5.48 1.45 20161004 121451 5.49 1.44 20161004 121452 5.50 1.43 20161004 121453 5.52 1.42 20161004 121454 5.53 1.42 20161004 121455 5.55 1.41 20161004 121456 5.55 1.40 20161004 121457 5.54 1.39 20161004 121458 5.53 1.39 20161004 121459 5.53 1.38 20161004 121500 5.52 1.37 20161004 121501 5.52 1.36 20161004 121502 5.52 1.35 20161004 121503 5.52 1.34 20161004 121504 5.50 1.34 20161004 121505 5.47 1.33 20161004 121506 5.43 1.32 20161004 121507 5.41 1.31 20161004 121508 5.38 1.30 20161004 121509 5.36 1.29 20161004 121510 5.35 1.28 20161004 121511 5.33 1.28 20161004 121512 5.32 1.27 20161004 121513 5.27 1.27 20161004 121514 5.24 1.26 20161004 121515 5.21 1.26 20161004 121517 5.19 1.25 20161004 121518 5.20 1.25 20161004 121519 5.21 1.25 20161004 121520 5.26 1.25 20161004 121521 5.26 1.24 20161004 121522 5.13 1.24 20161004 121523 5.05 1.23 20161004 121524 4.94 1.23 20161004 121525 4.89 1.22 20161004 121526 4.84 1.21 20161004 121527 4.81 1.21 20161004 121528 4.77 1.20 20161004 121529 4.74 1.19 20161004 121530 4.53 1.18 20161004 121531 4.28 1.16 20161004 121532 4.04 1.14 20161004 121533 3.81 1.13 20161004 121534 3.57 1.11 20161004 121535 3.29 1.09 20161004 121536 3.05 1.07 20161004 121537 2.75 1.06 20161004 121728 2.49 0.31 20161004 121729 2.63 0.31 20161004 121730 2.78 0.31 20161004 121731 2.92 0.31 20161004 121732 3.08 0.32 20161004 121733 3.23 0.32 20161004 121734 3.40 0.32 20161004 121735 3.58 0.32 20161004 121736 3.73 0.33 20161004 121737 3.82 0.33 20161004 121738 3.93 0.33 20161004 121739 4.04 0.34 20161004 123118 6.69 0.50 20161004 123119 6.31 0.46 20161004 123120 5.91 0.43 20161004 123121 5.59 0.40 20161004 123122 5.26 0.37 20161004 123123 4.99 0.34 20161004 123124 4.81 0.32 20161004 123125 4.68 0.31 20161004 123126 4.65 0.30 20161004 123127 4.68 0.30 20161004 123128 4.73 0.30 20161004 123129 4.78 0.30 20161004 123130 4.86 0.31 20161004 123131 4.98 0.32 20161004 123132 5.12 0.33 20161004 123134 5.28 0.34 20161004 123135 5.47 0.35 20161004 123136 5.61 0.37 20161004 123203 4.82 0.42 20161004 123204 4.94 0.44 20161004 123205 5.04 0.46 20161004 123206 5.15 0.48 20161004 123207 5.25 0.50 20161004 123208 5.31 0.50 20161004 123209 5.39 0.51 20161004 123210 5.45 0.52 20161004 123211 5.53 0.53 20161004 123212 5.59 0.53 20161004 123213 5.63 0.54 20161004 123214 5.68 0.54 20161004 123215 5.71 0.54 20161004 123216 5.75 0.54 20161004 123217 5.79 0.55 20161004 123218 5.82 0.55 20161004 123219 5.87 0.55 20161004 123220 5.90 0.56 20161004 123221 5.92 0.56 20161004 123222 5.96 0.56 20161004 123223 6.00 0.56 20161004 123225 6.04 0.56 20161004 123226 6.06 0.56 20161004 123227 6.06 0.55 20161004 123228 6.08 0.55 20161004 123229 6.10 0.55 20161004 123230 6.13 0.55 20161004 123231 6.15 0.55 20161004 123232 6.18 0.55 20161004 123233 6.21 0.55 20161004 123234 6.25 0.54 20161004 123235 6.27 0.54 20161004 123236 6.29 0.53 20161004 123237 6.31 0.52 20161004 123238 6.33 0.52 20161004 123910 4.26 0.69 20161004 123911 4.61 0.73 20161004 123912 4.94 0.77 20161004 123914 5.33 0.81 20161004 123915 5.76 0.86 20161004 123916 6.16 0.90 20161004 123917 6.54 0.94 20161004 123918 6.95 0.99 20161004 123919 7.34 1.03 20161004 123920 7.70 1.07 20161004 123921 7.99 1.10 20161004 123922 8.16 1.13 20161004 123923 8.32 1.15 20161004 123924 8.46 1.17 20161004 123925 8.55 1.18 20161004 123926 8.61 1.19 20161004 123927 8.66 1.20 20161004 123928 8.68 1.20 20161004 123929 8.69 1.21 20161004 123930 8.69 1.21 20161004 123931 8.66 1.20 20161004 123932 8.59 1.19 20161004 123933 8.51 1.18 20161004 123934 8.44 1.17 20161004 123936 8.36 1.15 20161004 123937 8.27 1.13 20161004 123938 8.16 1.10 20161004 123939 8.00 1.07 20161004 123940 7.83 1.04 20161004 123941 7.63 1.01 20161004 123942 7.38 0.96 20161004 123943 7.09 0.92 20161004 123944 6.80 0.88 20161004 123945 6.48 0.84 20161004 123946 6.18 0.81 20161004 123947 5.89 0.78 20161004 123948 5.57 0.74 20161004 123949 5.27 0.69 20161004 123950 5.02 0.65 20161004 123951 4.81 0.61 20161004 123952 4.67 0.58 20161004 123953 4.52 0.55 20161004 123954 4.38 0.52 20161004 123955 4.23 0.49 20161004 123957 4.05 0.45 20161004 123958 3.85 0.42 20161004 123959 3.68 0.38 20161004 125916 7.87 1.19 20161004 125917 7.69 1.20 20161004 125918 7.54 1.21 20161004 125919 7.38 1.21 20161004 125920 7.25 1.22 20161004 125921 7.11 1.23 20161004 125922 7.00 1.23 20161004 125923 6.90 1.24 20161004 125924 6.79 1.25 20161004 125925 6.74 1.24 20161004 125926 6.70 1.24 20161004 125928 6.63 1.24 20161004 125929 6.58 1.24 20161004 125930 6.53 1.24 20161004 125931 6.46 1.24 20161004 125932 6.40 1.23 20161004 125933 6.34 1.23 20161004 125934 6.31 1.23 20161004 125935 6.29 1.23 20161004 125936 6.26 1.23 20161004 125937 6.24 1.23 20161004 125938 6.23 1.23 20161004 125939 6.21 1.23 20161004 125940 6.20 1.23 20161004 125941 6.19 1.23 20161004 125942 6.17 1.22 20161004 125943 6.16 1.22 20161004 125944 6.15 1.22 20161004 125945 6.14 1.22 20161004 125946 6.13 1.22 20161004 125947 6.11 1.21 20161004 125948 6.10 1.21 20161004 125949 6.09 1.21 20161004 125950 6.03 1.21 20161004 125951 5.97 1.21 20161004 125952 5.91 1.20 20161004 125953 5.84 1.20 20161004 125954 5.77 1.20 20161004 125955 5.71 1.20 20161004 125957 5.64 1.19 20161004 125958 5.58 1.19 20161004 125959 5.53 1.19 20161004 130000 5.50 1.19 20161004 130001 5.48 1.19 20161004 130002 5.44 1.19 20161004 130003 5.42 1.19 20161004 130004 5.39 1.19 20161004 130005 5.37 1.19 20161004 130006 5.35 1.19 20161004 130007 5.34 1.19 20161004 130008 5.35 1.19 20161004 130009 5.36 1.19 20161004 130010 5.37 1.19 20161004 130011 5.38 1.19 20161004 130012 5.40 1.19 20161004 130013 5.41 1.20 20161004 130014 5.43 1.20 20161004 130015 5.44 1.20 20161004 130016 5.41 1.20 20161004 130017 5.39 1.20 20161004 130018 5.37 1.20 20161004 130019 5.35 1.20 20161004 130020 5.34 1.20 20161004 130021 5.32 1.20 20161004 130022 5.30 1.20 20161004 130023 5.30 1.20 20161004 130024 5.32 1.20 20161004 130025 5.33 1.20 20161004 130027 5.35 1.20 20161004 130028 5.37 1.20 20161004 130029 5.38 1.20 20161004 130030 5.40 1.20 20161004 130031 5.41 1.20 20161004 130032 5.43 1.20 20161004 130033 5.45 1.20 20161004 130034 5.47 1.20 20161004 130035 5.50 1.20 20161004 130036 5.54 1.20 20161004 130037 5.58 1.20 20161004 130038 5.63 1.20 20161004 130039 5.69 1.20 20161004 130040 5.74 1.20 20161004 130041 5.73 1.20 20161004 130042 5.71 1.20 20161004 130043 5.69 1.20 20161004 130044 5.68 1.20 20161004 130045 5.66 1.20 20161004 130046 5.64 1.20 20161004 130047 5.62 1.19 20161004 130048 5.60 1.19 20161004 130049 5.60 1.19 20161004 130050 5.59 1.19 20161004 130051 5.58 1.20 20161004 130052 5.58 1.20 20161004 130053 5.57 1.20 20161004 130054 5.57 1.20 20161004 130056 5.57 1.20 20161004 130057 5.57 1.20 20161004 130058 5.57 1.20 20161004 130059 5.57 1.21 20161004 130100 5.57 1.21 20161004 130101 5.58 1.21 20161004 130102 5.58 1.21 20161004 130103 5.59 1.21 20161004 130104 5.59 1.21 20161004 130105 5.60 1.22 20161004 130106 5.62 1.22 20161004 130107 5.65 1.22 20161004 130108 5.67 1.23 20161004 130109 5.70 1.23 20161004 130110 5.72 1.24 20161004 130111 5.75 1.24 20161004 130112 5.77 1.25 20161004 130113 5.80 1.25 20161004 130114 5.83 1.25 20161004 130115 5.86 1.26 20161004 130116 5.89 1.26 20161004 130117 5.93 1.26 20161004 130118 5.96 1.26 20161004 130119 6.00 1.27 20161004 130120 6.04 1.27 20161004 130121 6.08 1.27 20161004 130122 6.10 1.28 20161004 130123 6.06 1.28 20161004 130125 6.03 1.28 20161004 130126 6.00 1.28 20161004 130127 5.96 1.28 20161004 130128 5.93 1.28 20161004 130129 5.90 1.29 20161004 130130 5.86 1.29 20161004 130131 5.84 1.29 20161004 130132 5.81 1.29 20161004 130133 5.78 1.29 20161004 130134 5.75 1.29 20161004 130135 5.70 1.30 20161004 130136 5.67 1.30 20161004 130137 5.62 1.30 20161004 130138 5.58 1.30 20161004 130139 5.53 1.30 20161004 130140 5.59 1.30 20161004 130142 5.71 1.31 20161004 130143 5.76 1.31 20161004 130144 5.81 1.32 20161004 130145 5.86 1.32 20161004 130146 5.91 1.32 20161004 130147 5.95 1.33 20161004 130148 5.72 1.33 20161004 130149 5.38 1.32 20161004 130150 5.09 1.32 20161004 130151 4.80 1.32 20161004 130152 4.51 1.32 20161004 130154 4.22 1.32 20161004 130155 3.94 1.32 20161004 130156 3.67 1.31 20161004 130157 3.29 1.31 20161004 130158 3.00 1.31 20161004 130159 2.76 1.31 20161004 130200 2.60 1.31 20161004 130201 2.53 1.31 20161004 130202 2.55 1.31 20161004 130203 2.67 1.31 20161004 130204 2.90 1.31 20161004 130205 3.10 1.31 20161004 130206 3.29 1.32 20161004 130207 3.46 1.32 20161004 130208 3.64 1.32 20161004 130209 3.83 1.32 20161004 130210 4.01 1.33 20161004 130211 4.22 1.33 20161004 130212 4.40 1.33 20161004 130213 4.54 1.33 20161004 130214 4.64 1.33 20161004 130215 4.74 1.34 20161004 130216 4.84 1.34 20161004 130217 4.96 1.34 20161004 130218 5.05 1.34 20161004 130219 5.15 1.35 20161004 130220 5.24 1.35 20161004 130221 5.28 1.35 20161004 130223 5.19 1.35 20161004 130224 5.11 1.35 20161004 130225 5.00 1.35 20161004 130226 4.91 1.36 20161004 130227 4.82 1.36 20161004 130228 4.73 1.36 20161004 130229 4.64 1.36 20161004 130230 4.55 1.36 20161004 130231 4.49 1.36 20161004 130232 4.42 1.36 20161004 130233 4.37 1.37 20161004 130234 4.31 1.37 20161004 130235 4.26 1.37 20161004 130236 4.20 1.37 20161004 130237 4.15 1.38 20161004 130238 4.09 1.38 20161004 130239 4.07 1.39 20161004 130240 4.05 1.39 20161004 130241 4.03 1.39 20161004 130242 4.01 1.40 20161004 130243 3.99 1.41 20161004 130244 3.98 1.41 20161004 130245 3.96 1.41 20161004 130246 3.95 1.42 20161004 130247 3.93 1.43 20161004 130248 3.92 1.43 20161004 130249 3.91 1.44 20161004 130251 3.90 1.45 20161004 130252 3.90 1.46 20161004 130253 3.89 1.47 20161004 130254 3.89 1.47 20161004 130255 3.89 1.48 20161004 130256 3.88 1.49 20161004 130257 3.87 1.50 20161004 130258 3.85 1.51 20161004 130259 3.84 1.52 20161004 130300 3.83 1.54 20161004 130301 3.82 1.55 20161004 130302 3.80 1.56 20161004 130303 3.79 1.57 20161004 130304 3.78 1.58 20161004 130305 3.78 1.59 20161004 130306 3.78 1.60 20161004 130307 3.78 1.61 20161004 130308 3.78 1.63 20161004 130309 3.78 1.64 20161004 130310 3.79 1.65 20161004 130311 3.80 1.66 20161004 130312 3.83 1.68 20161004 130313 3.91 1.69 20161004 130314 3.98 1.70 20161004 130315 4.05 1.71 20161004 130316 4.11 1.72 20161004 130317 4.18 1.73 20161004 130319 4.25 1.74 20161004 130320 4.31 1.75 20161004 130321 4.41 1.77 20161004 130322 4.52 1.77 20161004 130323 4.62 1.78 20161004 130324 4.72 1.79 20161004 130325 4.81 1.80 20161004 130326 4.90 1.81 20161004 130327 5.00 1.82 20161004 130328 5.08 1.82 20161004 130329 5.20 1.83 20161004 130330 5.38 1.85 20161004 130331 5.56 1.86 20161004 130332 5.74 1.88 20161004 130333 5.92 1.89 20161004 130334 6.13 1.91 20161004 130337 6.66 1.95 20161004 130338 6.77 1.97 20161004 130339 6.88 1.99 20161004 130340 6.99 2.00 20161004 130341 7.11 2.02 20161004 130342 7.22 2.04 20161004 130343 7.34 2.05 20161004 130344 7.44 2.07 20161004 130345 7.55 2.08 20161004 130347 7.55 2.09 20161004 130348 7.56 2.10 20161004 130349 7.57 2.11 20161004 130350 7.57 2.12 20161004 130351 7.58 2.12 20161004 130352 7.59 2.13 20161004 130353 7.60 2.14 20161004 130354 7.61 2.15 20161004 130355 7.58 2.15 20161004 130356 7.55 2.16 20161004 130357 7.52 2.16 20161004 130358 7.50 2.16 20161004 130359 7.47 2.17 20161004 130400 7.45 2.17 20161004 130401 7.43 2.17 20161004 130402 7.41 2.18 20161004 130403 7.37 2.18 20161004 130404 7.33 2.18 20161004 130405 7.30 2.18 20161004 130406 7.26 2.18 20161004 130407 7.22 2.18 20161004 130408 7.17 2.18 20161004 130409 7.12 2.18 20161004 130410 7.08 2.18 20161004 130411 7.07 2.18 20161004 130412 7.06 2.18 20161004 130414 7.06 2.18 20161004 130415 7.06 2.17 20161004 130416 7.05 2.17 20161004 130417 7.05 2.17 20161004 130418 7.05 2.17 20161004 130419 7.05 2.17 20161004 130420 7.03 2.17 20161004 130421 6.99 2.17 20161004 130422 6.95 2.17 20161004 130423 6.92 2.17 20161004 130424 6.88 2.17 20161004 130425 6.85 2.17 20161004 130426 6.82 2.17 20161004 130427 6.79 2.16 20161004 130428 6.76 2.16 20161004 130429 6.71 2.16 20161004 130430 6.67 2.16 20161004 130431 6.63 2.16 20161004 130432 6.58 2.16 20161004 130433 6.54 2.16 20161004 130434 6.50 2.16 20161004 130435 6.45 2.16 20161004 130436 6.42 2.16 20161004 130437 6.38 2.16 20161004 130438 6.34 2.16 20161004 130439 6.30 2.16 20161004 130441 6.27 2.16 20161004 130442 6.23 2.16 20161004 130443 6.19 2.16 20161004 130444 6.15 2.16 20161004 130445 6.12 2.16 20161004 130446 6.08 2.16 20161004 130447 6.04 2.16 20161004 130448 6.00 2.16 20161004 130449 5.96 2.16 20161004 130450 5.92 2.16 20161004 130451 5.89 2.16 20161004 130452 5.85 2.16 20161004 130453 5.81 2.16 20161004 130454 5.78 2.16 20161004 130455 5.75 2.16 20161004 130456 5.72 2.16 20161004 130457 5.69 2.16 20161004 130458 5.67 2.17 20161004 130459 5.64 2.17 20161004 130500 5.61 2.17 20161004 130501 5.59 2.17 20161004 130502 5.54 2.17 20161004 130503 5.49 2.17 20161004 130504 5.45 2.17 20161004 130505 5.41 2.17 20161004 130506 5.36 2.17 20161004 130508 5.32 2.17 20161004 130509 5.27 2.17 20161004 130510 5.22 2.17 20161004 130511 5.19 2.17 20161004 130512 5.16 2.17 20161004 130513 5.13 2.17 20161004 130514 5.10 2.17 20161004 130515 5.07 2.17 20161004 130516 5.04 2.17 20161004 130517 5.00 2.17 20161004 130518 4.97 2.17 20161004 130519 4.96 2.17 20161004 130520 4.95 2.17 20161004 130521 4.94 2.17 20161004 130522 4.92 2.17 20161004 130523 4.92 2.18 20161004 130524 4.90 2.18 20161004 130525 4.89 2.18 20161004 130526 4.88 2.18 20161004 130527 4.87 2.18 20161004 130528 4.85 2.18 20161004 130529 4.82 2.18 20161004 130530 4.80 2.19 20161004 130531 4.78 2.19 20161004 130532 4.77 2.19 20161004 130534 4.75 2.19 20161004 130535 4.73 2.19 20161004 130536 4.72 2.20 20161004 130537 4.72 2.20 20161004 130538 4.72 2.20 20161004 130539 4.72 2.20 20161004 130540 4.72 2.20 20161004 130541 4.72 2.20 20161004 130542 4.73 2.20 20161004 130543 4.73 2.20 20161004 130544 4.75 2.21 20161004 130545 4.83 2.21 20161004 130546 4.90 2.21 20161004 130547 4.97 2.22 20161004 130548 5.04 2.22 20161004 130549 5.12 2.22 20161004 130550 5.18 2.23 20161004 130551 5.25 2.23 20161004 130552 5.31 2.23 20161004 130553 5.37 2.24 20161004 130554 5.43 2.24 20161004 130555 5.49 2.24 20161004 130556 5.55 2.25 20161004 130557 5.60 2.25 20161004 130558 5.65 2.25 20161004 130559 5.70 2.26 20161004 130601 5.75 2.26 20161004 130602 5.82 2.26 20161004 130603 5.90 2.26 20161004 130604 5.96 2.27 20161004 130605 6.03 2.27 20161004 130606 6.08 2.27 20161004 130607 6.15 2.27 20161004 130608 6.20 2.27 20161004 130609 6.27 2.27 20161004 130610 6.28 2.27 20161004 130611 6.30 2.28 20161004 130612 6.32 2.28 20161004 130613 6.33 2.28 20161004 130614 6.36 2.28 20161004 130615 6.38 2.28 20161004 130616 6.40 2.28 20161004 130617 6.42 2.28 20161004 130618 6.42 2.27 20161004 130619 6.41 2.27 20161004 130620 6.39 2.27 20161004 130621 6.38 2.27 20161004 130622 6.36 2.27 20161004 130623 6.36 2.26 20161004 130624 6.34 2.26 20161004 130626 6.33 2.26 20161004 130627 6.30 2.25 20161004 130628 6.27 2.25 20161004 130629 6.23 2.25 20161004 130630 6.20 2.24 20161004 130631 6.16 2.24 20161004 130632 6.13 2.23 20161004 130633 6.10 2.23 20161004 130634 6.07 2.22 20161004 130635 6.03 2.22 20161004 130636 5.98 2.22 20161004 130637 5.94 2.21 20161004 130638 5.90 2.21 20161004 130639 5.86 2.21 20161004 130640 5.82 2.20 20161004 130641 5.79 2.20 20161004 130642 5.75 2.20 20161004 130643 5.73 2.19 20161004 130644 5.73 2.19 20161004 130645 5.72 2.19 20161004 130646 5.72 2.18 20161004 130647 5.71 2.18 20161004 130648 5.71 2.18 20161004 130649 5.70 2.17 20161004 130651 5.70 2.17 20161004 130652 5.70 2.17 20161004 130653 5.71 2.17 20161004 130654 5.72 2.16 20161004 130655 5.74 2.16 20161004 130656 5.76 2.16 20161004 130657 5.78 2.15 20161004 130658 5.79 2.15 20161004 130659 5.81 2.15 20161004 130700 5.83 2.15 20161004 130701 5.82 2.14 20161004 130702 5.81 2.14 20161004 130703 5.80 2.14 20161004 130704 5.78 2.13 20161004 130705 5.77 2.13 20161004 130706 5.75 2.13 20161004 130707 5.74 2.12 20161004 130708 5.71 2.12 20161004 130709 5.65 2.12 20161004 130710 5.59 2.12 20161004 130711 5.53 2.11 20161004 130712 5.46 2.11 20161004 130713 5.40 2.11 20161004 130714 5.32 2.10 20161004 130716 5.26 2.10 20161004 130717 5.21 2.10 20161004 130718 5.19 2.10 20161004 130719 5.17 2.09 20161004 130720 5.16 2.09 20161004 130721 5.14 2.09 20161004 130722 5.13 2.09 20161004 130723 5.12 2.09 20161004 130724 5.11 2.09 20161004 130725 5.10 2.08 20161004 130726 5.10 2.08 20161004 130727 5.10 2.08 20161004 130728 5.10 2.08 20161004 130729 5.10 2.08 20161004 130730 5.10 2.08 20161004 130731 5.11 2.07 20161004 130732 5.10 2.07 20161004 130733 5.10 2.07 20161004 130734 5.05 2.07 20161004 130735 4.98 2.06 20161004 130736 4.90 2.06 20161004 130737 4.83 2.05 20161004 130738 4.75 2.05 20161004 130739 4.67 2.05 20161004 130741 4.58 2.04 20161004 130742 4.50 2.04 20161004 130743 4.44 2.03 20161004 130744 4.39 2.03 20161004 130745 4.35 2.02 20161004 130746 4.31 2.02 20161004 130747 4.26 2.02 20161004 130748 4.22 2.01 20161004 130749 4.19 2.01 20161004 130750 4.16 2.01 20161004 130751 4.14 2.00 20161004 130752 4.14 2.00 20161004 130753 4.14 2.00 20161004 130754 4.14 1.99 20161004 130755 4.13 1.99 20161004 130756 4.14 1.99 20161004 130757 4.13 1.98 20161004 130758 4.13 1.98 20161004 130759 4.13 1.98 20161004 130800 4.12 1.97 20161004 130801 4.12 1.97 20161004 130802 4.12 1.97 20161004 130803 4.12 1.97 20161004 130805 4.11 1.97 20161004 130806 4.12 1.96 20161004 130807 4.11 1.96 20161004 130808 4.12 1.96 20161004 130809 4.11 1.96 20161004 130810 4.11 1.95 20161004 130811 4.11 1.95 20161004 130812 4.11 1.95 20161004 130813 4.10 1.94 20161004 130814 4.10 1.94 20161004 130815 4.09 1.94 20161004 130816 4.09 1.93 20161004 130817 4.09 1.93 20161004 130818 4.09 1.93 20161004 130819 4.10 1.93 20161004 130820 4.10 1.92 20161004 130821 4.10 1.92 20161004 130822 4.10 1.92 20161004 130823 4.11 1.92 20161004 130824 4.10 1.92 20161004 130825 4.05 1.92 20161004 130826 4.00 1.91 20161004 130827 3.95 1.91 20161004 130829 3.90 1.91 20161004 130830 3.85 1.91 20161004 130831 3.80 1.91 20161004 130832 3.75 1.91 20161004 130833 3.69 1.91 20161004 130834 3.64 1.91 20161004 130835 3.57 1.90 20161004 130836 3.52 1.90 20161004 130837 3.46 1.90 20161004 130838 3.40 1.90 20161004 130839 3.34 1.89 20161004 130840 3.29 1.89 20161004 130841 3.24 1.89 20161004 130842 3.18 1.89 20161004 130843 3.12 1.89 20161004 130844 3.07 1.89 20161004 130845 3.01 1.89 20161004 130846 2.96 1.89 20161004 130847 2.91 1.89 20161004 130848 2.88 1.88 20161004 130849 2.84 1.88 20161004 130850 2.83 1.88 20161004 130851 2.84 1.88 20161004 130853 2.85 1.88 20161004 130854 2.87 1.88 20161004 130855 2.88 1.88 20161004 130856 2.91 1.88 20161004 130857 2.93 1.88 20161004 130858 2.95 1.88 20161004 130859 3.01 1.88 20161004 130900 3.07 1.87 20161004 130901 3.13 1.87 20161004 130902 3.19 1.87 20161004 130903 3.25 1.87 20161004 130904 3.30 1.87 20161004 130905 3.36 1.87 20161004 130906 3.42 1.87 20161004 130907 3.45 1.87 20161004 130908 3.48 1.87 20161004 130909 3.49 1.86 20161004 130910 3.50 1.86 20161004 130911 3.54 1.86 20161004 130912 3.55 1.86 20161004 130913 3.57 1.86 20161004 130914 3.58 1.86 20161004 130916 3.59 1.86 20161004 130917 3.60 1.86 20161004 130918 3.61 1.86 20161004 130919 3.61 1.85 20161004 130920 3.62 1.85 20161004 130921 3.63 1.85 20161004 130922 3.64 1.85 20161004 130923 3.65 1.85 20161004 130924 3.65 1.85 20161004 130925 3.66 1.85 20161004 130926 3.65 1.85 20161004 130927 3.67 1.85 20161004 130928 3.67 1.85 20161004 130929 3.68 1.85 20161004 130930 3.70 1.84 20161004 130931 3.71 1.84 20161004 130932 3.72 1.84 20161004 130933 3.74 1.84 20161004 130934 3.74 1.84 20161004 130935 3.76 1.84 20161004 130936 3.76 1.84 20161004 130937 3.78 1.84 20161004 130939 3.80 1.84 20161004 130940 3.80 1.84 20161004 130941 3.81 1.84 20161004 130942 3.91 1.85 20161004 130943 4.01 1.85 20161004 130944 4.18 1.86 20161004 130945 4.35 1.87 20161004 130946 4.53 1.87 20161004 130947 4.72 1.88 20161004 130948 4.94 1.89 20161004 130949 5.17 1.89 20161004 130950 5.37 1.91 20161004 130951 5.66 1.93 20161004 130952 5.94 1.95 20161004 130953 6.26 1.97 20161004 130954 6.61 1.99 20161004 130955 6.99 2.01 20161004 130956 7.38 2.03 20161004 130957 7.87 2.06 20161004 130958 8.03 2.08 20161004 130959 8.13 2.10 20161004 131001 8.25 2.12 20161004 131002 8.36 2.14 20161004 131003 8.49 2.16 20161004 131004 8.63 2.19 20161004 131005 8.76 2.21 20161004 131006 8.89 2.24 20161004 131007 8.90 2.25 20161004 131008 8.85 2.26 20161004 131009 8.80 2.26 20161004 131010 8.74 2.27 20161004 131011 8.69 2.28 20161004 131012 8.64 2.28 20161004 131013 8.59 2.29 20161004 131014 8.55 2.30 20161004 131015 8.51 2.30 20161004 131016 8.47 2.31 20161004 131017 8.45 2.31 20161004 131018 8.43 2.32 20161004 131019 8.40 2.32 20161004 131020 8.37 2.32 20161004 131021 8.35 2.33 20161004 131022 8.33 2.33 20161004 131024 8.29 2.33 20161004 131025 8.24 2.33 20161004 131026 8.20 2.34 20161004 131027 8.15 2.34 20161004 131028 8.10 2.34 20161004 131029 8.06 2.34 20161004 131030 8.00 2.35 20161004 131031 7.95 2.35 20161004 131032 7.91 2.35 20161004 131033 7.86 2.36 20161004 131034 7.80 2.36 20161004 131035 7.75 2.37 20161004 131036 7.69 2.38 20161004 131037 7.63 2.39 20161004 131038 7.58 2.39 20161004 131039 7.52 2.40 20161004 131040 7.47 2.40 20161004 131041 7.43 2.41 20161004 131042 7.39 2.42 20161004 131043 7.36 2.43 20161004 131044 7.32 2.44 20161004 131046 7.29 2.45 20161004 131047 7.26 2.46 20161004 131048 7.23 2.47 20161004 131049 7.20 2.48 20161004 131050 7.14 2.49 20161004 131051 7.08 2.49 20161004 131052 7.03 2.50 20161004 131053 6.98 2.51 20161004 131054 6.94 2.52 20161004 131055 6.89 2.53 20161004 131056 6.83 2.53 20161004 131057 6.79 2.54 20161004 131058 6.77 2.55 20161004 131059 6.74 2.56 20161004 131100 6.71 2.56 20161004 131101 6.68 2.57 20161004 131102 6.65 2.58 20161004 131103 6.62 2.59 20161004 131104 6.59 2.59 20161004 131105 6.56 2.60 20161004 131107 6.54 2.61 20161004 131108 6.52 2.61 20161004 131109 6.49 2.62 20161004 131110 6.48 2.63 20161004 131111 6.47 2.63 20161004 131112 6.46 2.64 20161004 131113 6.45 2.65 20161004 131114 6.44 2.65 20161004 131115 6.39 2.66 20161004 131116 6.30 2.66 20161004 131117 6.23 2.67 20161004 131118 6.16 2.67 20161004 131119 6.08 2.68 20161004 131120 6.01 2.68 20161004 131121 5.94 2.69 20161004 131122 5.86 2.70 20161004 131123 5.81 2.70 20161004 131124 5.79 2.71 20161004 131125 5.77 2.71 20161004 131126 5.75 2.72 20161004 131127 5.74 2.72 20161004 131129 5.73 2.73 20161004 131130 5.73 2.74 20161004 131131 5.73 2.74 20161004 131132 5.73 2.75 20161004 131133 5.72 2.75 20161004 131134 5.72 2.76 20161004 131135 5.73 2.77 20161004 131136 5.74 2.77 20161004 131137 5.77 2.78 20161004 131138 5.79 2.78 20161004 131139 5.83 2.79 20161004 131140 5.85 2.80 20161004 131141 5.85 2.80 20161004 131142 5.85 2.81 20161004 131143 5.86 2.81 20161004 131144 5.89 2.82 20161004 131145 5.91 2.83 20161004 131146 5.93 2.83 20161004 131147 5.97 2.84 20161004 131148 6.01 2.85 20161004 131150 6.03 2.85 20161004 131151 6.05 2.86 20161004 131152 6.08 2.87 20161004 131153 6.12 2.87 20161004 131154 6.16 2.88 20161004 131155 6.20 2.89 20161004 131156 6.25 2.89 20161004 131157 6.30 2.90 20161004 131158 6.36 2.91 20161004 131159 6.42 2.91 20161004 131200 6.48 2.92 20161004 131201 6.54 2.93 20161004 131202 6.63 2.94 20161004 131203 6.70 2.94 20161004 131204 6.78 2.95 20161004 131205 6.85 2.96 20161004 131206 6.92 2.97 20161004 131207 6.99 2.97 20161004 131208 7.06 2.98 20161004 131209 7.15 2.99 20161004 131211 7.22 3.00 20161004 131212 7.29 3.00 20161004 131213 7.37 3.01 20161004 131214 7.46 3.02 20161004 131215 7.54 3.03 20161004 131216 7.63 3.03 20161004 131217 7.72 3.04 20161004 131218 7.80 3.05 20161004 131219 7.88 3.06 20161004 131220 7.97 3.06 20161004 131221 8.05 3.07 20161004 131222 8.15 3.08 20161004 131223 8.25 3.08 20161004 131224 8.35 3.09 20161004 131225 8.45 3.10 20161004 131226 8.55 3.10 20161004 131227 8.66 3.11 20161004 131228 8.77 3.12 20161004 131229 8.90 3.13 20161004 131231 9.01 3.14 20161004 131232 9.11 3.14 20161004 131233 9.22 3.15 20161004 131234 9.32 3.16 20161004 131235 9.42 3.17 20161004 131236 9.55 3.18 20161004 131237 9.66 3.18 20161004 131238 9.77 3.19 20161004 131239 9.88 3.20 20161004 131240 9.98 3.21 20161004 131241 10.07 3.22 20161004 131242 10.16 3.23 20161004 131243 10.28 3.24 20161004 131244 10.38 3.24 20161004 131245 10.48 3.25 20161004 131246 10.58 3.26 20161004 131247 10.68 3.27 20161004 131248 10.77 3.28 20161004 131249 10.85 3.29 20161004 131250 10.94 3.30 20161004 131252 11.01 3.31 20161004 131253 11.09 3.32 20161004 131254 11.17 3.32 20161004 131255 11.25 3.33 20161004 131256 11.34 3.34 20161004 131257 11.43 3.35 20161004 131258 11.51 3.36 20161004 131259 11.58 3.37 20161004 131300 11.66 3.38 20161004 131301 11.73 3.39 20161004 131302 11.81 3.40 20161004 131303 11.88 3.41 20161004 131304 11.97 3.42 20161004 131305 12.04 3.43 20161004 131306 12.09 3.44 20161004 131307 12.15 3.45 20161004 131308 12.20 3.45 20161004 131309 12.26 3.46 20161004 131310 12.32 3.47 20161004 131312 12.38 3.48 20161004 131313 12.44 3.49 20161004 131314 12.50 3.50 20161004 131315 12.56 3.51 20161004 131316 12.62 3.52 20161004 131317 12.68 3.53 20161004 131318 12.76 3.54 20161004 131319 12.83 3.55 20161004 131320 12.89 3.56 20161004 131321 12.95 3.57 20161004 131322 13.01 3.58 20161004 131323 13.06 3.59 20161004 131324 13.11 3.61 20161004 131325 13.17 3.62 20161004 131326 13.22 3.63 20161004 131327 13.27 3.64 20161004 131328 13.32 3.66 20161004 131329 13.37 3.67 20161004 131330 13.43 3.68 20161004 131332 13.48 3.69 20161004 131333 13.55 3.71 20161004 131334 13.60 3.73 20161004 131335 13.66 3.74 20161004 131336 13.72 3.76 20161004 131337 13.77 3.77 20161004 131338 13.83 3.79 20161004 131339 13.89 3.80 20161004 131340 13.96 3.83 20161004 131341 14.03 3.85 20161004 131342 14.11 3.86 20161004 131343 14.17 3.88 20161004 131344 14.24 3.90 20161004 131345 14.31 3.92 20161004 131346 14.38 3.95 20161004 131347 14.45 3.97 20161004 131348 14.51 3.99 20161004 131349 14.58 4.01 20161004 131351 14.65 4.03 20161004 131352 14.72 4.06 20161004 131353 14.79 4.08 20161004 131354 14.87 4.11 20161004 131355 14.95 4.13 20161004 131356 15.02 4.16 20161004 131357 15.09 4.18 20161004 131358 15.13 4.20 20161004 131359 15.18 4.21 20161004 131400 15.23 4.23 20161004 131401 15.28 4.25 20161004 131402 15.32 4.27 20161004 131403 15.36 4.29 20161004 131404 15.41 4.31 20161004 131405 15.43 4.32 20161004 131406 15.37 4.33 20161004 131407 15.32 4.34 20161004 131408 15.26 4.35 20161004 131409 15.22 4.37 20161004 131411 15.18 4.38 20161004 131412 15.15 4.39 20161004 131413 15.12 4.40 20161004 131414 15.10 4.42 20161004 131415 15.13 4.44 20161004 131416 15.16 4.46 20161004 131417 15.19 4.48 20161004 131418 15.22 4.50 20161004 131419 15.25 4.52 20161004 131420 15.27 4.54 20161004 131421 15.30 4.56 20161004 131422 15.32 4.58 20161004 131423 15.36 4.60 20161004 131424 15.40 4.63 20161004 131425 15.45 4.66 20161004 131426 15.50 4.69 20161004 131427 15.55 4.72 20161004 131428 15.61 4.75 20161004 131430 15.67 4.78 20161004 131431 15.73 4.80 20161004 131432 15.82 4.84 20161004 131433 15.92 4.87 20161004 131434 16.01 4.90 20161004 131435 16.11 4.93 20161004 131436 16.22 4.96 20161004 131437 16.33 4.99 20161004 131438 16.44 5.02 20161004 131439 16.58 5.06 20161004 131440 16.61 5.08 20161004 131441 16.61 5.08 20161004 131442 16.59 5.09 20161004 131443 16.58 5.09 20161004 131444 16.57 5.09 20161004 131445 16.55 5.10 20161004 131446 16.53 5.10 20161004 131447 16.50 5.10 20161004 131449 16.49 5.11 20161004 131450 16.47 5.12 20161004 131451 16.45 5.12 20161004 131452 16.43 5.13 20161004 131453 16.40 5.14 20161004 131454 16.38 5.15 20161004 131455 16.34 5.15 20161004 131456 16.32 5.16 20161004 131457 16.30 5.17 20161004 131458 16.31 5.18 20161004 131459 16.31 5.19 20161004 131500 16.32 5.20 20161004 131501 16.33 5.21 20161004 131502 16.34 5.22 20161004 131503 16.35 5.23 20161004 131504 16.37 5.24 20161004 131505 16.37 5.25 20161004 131506 16.32 5.25 20161004 131508 16.27 5.24 20161004 131509 16.22 5.24 20161004 131510 16.17 5.24 20161004 131511 16.11 5.24 20161004 131512 16.05 5.23 20161004 131513 16.00 5.23 20161004 131514 15.95 5.23 20161004 131515 15.93 5.23 20161004 131516 15.91 5.24 20161004 131517 15.89 5.24 20161004 131518 15.87 5.25 20161004 131519 15.84 5.25 20161004 131520 15.82 5.25 20161004 131521 15.79 5.26 20161004 131522 15.77 5.26 20161004 131523 15.75 5.26 20161004 131524 15.72 5.26 20161004 131526 15.70 5.26 20161004 131527 15.66 5.26 20161004 131528 15.63 5.26 20161004 131529 15.60 5.26 20161004 131530 15.56 5.26 20161004 131531 15.52 5.26 20161004 131532 15.48 5.26 20161004 131533 15.44 5.25 20161004 131534 15.40 5.25 20161004 131535 15.36 5.24 20161004 131536 15.31 5.23 20161004 131537 15.27 5.23 20161004 131538 15.22 5.22 20161004 131539 15.18 5.22 20161004 131540 15.12 5.21 20161004 131541 15.04 5.20 20161004 131542 14.97 5.19 20161004 131543 14.89 5.18 20161004 131545 14.82 5.17 20161004 131546 14.75 5.16 20161004 131547 14.66 5.15 20161004 131548 14.60 5.14 20161004 131549 14.53 5.14 20161004 131550 14.47 5.13 20161004 131551 14.42 5.12 20161004 131552 14.36 5.11 20161004 131553 14.30 5.10 20161004 131554 14.24 5.08 20161004 131555 14.18 5.07 20161004 131556 14.10 5.06 20161004 131557 14.04 5.05 20161004 131558 13.98 5.04 20161004 131559 13.93 5.03 20161004 131600 13.87 5.01 20161004 131601 13.82 5.00 20161004 131603 13.77 4.99 20161004 131604 13.73 4.98 20161004 131605 13.68 4.96 20161004 131606 13.64 4.95 20161004 131607 13.56 4.93 20161004 131608 13.49 4.92 20161004 131609 13.41 4.90 20161004 131610 13.34 4.88 20161004 131611 13.27 4.87 20161004 131612 13.20 4.85 20161004 131613 13.12 4.83 20161004 131614 13.05 4.82 20161004 131615 12.97 4.80 20161004 131616 12.91 4.78 20161004 131617 12.85 4.77 20161004 131618 12.78 4.75 20161004 131619 12.72 4.73 20161004 131620 12.66 4.72 20161004 131622 12.60 4.70 20161004 131623 12.54 4.68 20161004 131624 12.48 4.67 20161004 131625 12.40 4.65 20161004 131626 12.34 4.63 20161004 131627 12.29 4.61 20161004 131628 12.23 4.60 20161004 131629 12.19 4.58 20161004 131630 12.14 4.57 20161004 131631 12.09 4.55 20161004 131632 12.05 4.53 20161004 131633 12.04 4.52 20161004 131634 12.03 4.50 20161004 131635 12.01 4.48 20161004 131636 12.01 4.47 20161004 131637 12.00 4.45 20161004 131638 12.00 4.44 20161004 131640 12.00 4.42 20161004 131641 11.99 4.41 20161004 131642 11.93 4.39 20161004 131643 11.87 4.37 20161004 131644 11.80 4.34 20161004 131645 11.74 4.32 20161004 131646 11.67 4.30 20161004 131647 11.59 4.27 20161004 131648 11.50 4.25 20161004 131649 11.41 4.23 20161004 131650 11.27 4.21 20161004 131651 11.15 4.19 20161004 131652 11.02 4.16 20161004 131653 10.90 4.14 20161004 131654 10.79 4.12 20161004 131655 10.67 4.09 20161004 131657 10.55 4.07 20161004 131658 10.45 4.05 20161004 131659 10.37 4.03 20161004 131700 10.31 4.01 20161004 131701 10.27 3.99 20161004 131702 10.22 3.97 20161004 131703 10.19 3.95 20161004 131704 10.16 3.94 20161004 131705 10.13 3.92 20161004 131706 10.10 3.90 20161004 131707 10.09 3.89 20161004 131708 10.08 3.87 20161004 131709 10.08 3.86 20161004 131710 10.07 3.84 20161004 131711 10.06 3.82 20161004 131712 10.06 3.81 20161004 131713 10.06 3.80 20161004 131715 10.06 3.78 20161004 131716 10.05 3.76 20161004 131717 10.03 3.75 20161004 131718 10.02 3.74 20161004 131719 10.01 3.72 20161004 131720 10.00 3.71 20161004 131721 9.99 3.69 20161004 131722 9.98 3.68 20161004 131723 9.97 3.66 20161004 131724 9.96 3.65 20161004 131725 9.91 3.63 20161004 131726 9.86 3.62 20161004 131727 9.83 3.60 20161004 131728 9.79 3.59 20161004 131729 9.75 3.57 20161004 131730 9.72 3.56 20161004 131731 9.69 3.54 20161004 131733 9.66 3.53 20161004 131734 9.61 3.51 20161004 131735 9.57 3.50 20161004 131736 9.52 3.48 20161004 131737 9.47 3.46 20161004 131738 9.42 3.45 20161004 131739 9.38 3.43 20161004 131740 9.33 3.42 20161004 131741 9.28 3.40 20161004 131742 9.21 3.38 20161004 131743 9.14 3.37 20161004 131744 9.06 3.35 20161004 131745 8.99 3.33 20161004 131746 8.92 3.32 20161004 131747 8.85 3.30 20161004 131748 8.79 3.28 20161004 131750 8.72 3.26 20161004 131751 8.64 3.25 20161004 131752 8.55 3.23 20161004 131753 8.46 3.21 20161004 131754 8.37 3.19 20161004 131755 8.29 3.18 20161004 131756 8.20 3.16 20161004 131757 8.13 3.14 20161004 131758 8.05 3.12 20161004 131759 7.98 3.10 20161004 131800 7.86 3.07 20161004 131801 7.77 3.05 20161004 131802 7.68 3.02 20161004 131803 7.60 3.00 20161004 131804 7.49 2.97 20161004 131805 7.40 2.95 20161004 131806 7.30 2.92 20161004 131808 7.21 2.89 20161004 131809 7.16 2.87 20161004 131810 7.12 2.85 20161004 131811 7.07 2.83 20161004 131812 7.02 2.81 20161004 131813 6.98 2.79 20161004 131814 6.93 2.78 20161004 131815 6.88 2.76 20161004 131816 6.84 2.74 20161004 131817 6.75 2.70 20161004 131818 6.64 2.64 20161004 131819 6.55 2.57 20161004 131820 6.46 2.50 20161004 131821 6.39 2.42 20161004 131822 6.33 2.34 20161004 131823 6.28 2.25 20161004 131825 6.24 2.16 20161004 131826 6.19 2.06 20161004 131827 6.00 1.91 20161004 131828 5.80 1.77 20161004 131829 5.54 1.60 20161004 131830 5.32 1.46 20161004 131831 5.10 1.32 20161004 131832 4.85 1.17 20161004 131833 4.62 1.02 20161004 133236 13.64 1.86 20161004 133237 13.88 1.98 20161004 133238 14.10 2.08 20161004 133239 14.29 2.19 20161004 133241 14.43 2.27 20161004 133242 14.57 2.37 20161004 133243 14.68 2.47 20161004 133244 14.75 2.55 20161004 133245 14.71 2.61 20161004 133246 14.49 2.59 20161004 133247 14.28 2.58 20161004 133248 14.11 2.57 20161004 133249 13.92 2.55 20161004 133250 13.74 2.53 20161004 133251 13.57 2.51 20161004 133252 13.36 2.48 20161004 133253 13.15 2.46 20161004 133254 12.87 2.41 20161004 133255 12.60 2.36 20161004 133256 12.29 2.30 20161004 133258 12.00 2.25 20161004 133259 11.70 2.21 20161004 133300 11.41 2.16 20161004 133301 11.20 2.12 20161004 133302 11.03 2.07 20161004 133303 10.95 2.06 20161004 133304 11.03 2.12 20161004 133305 11.09 2.19 20161004 133306 11.14 2.26 20161004 133307 11.18 2.32 20161004 133308 11.21 2.39 20161004 133309 11.17 2.44 20161004 133310 11.11 2.50 20161004 133311 11.06 2.57 20161004 133312 10.94 2.56 20161004 133314 10.79 2.53 20161004 133315 10.65 2.51 20161004 133316 10.52 2.49 20161004 133317 10.40 2.47 20161004 133318 10.28 2.45 20161004 133319 10.16 2.43 20161004 133320 10.04 2.41 20161004 133321 9.91 2.40 20161004 133322 9.80 2.40 20161004 133323 9.72 2.40 20161004 133324 9.62 2.41 20161004 133325 9.53 2.41 20161004 133326 9.45 2.41 20161004 133327 9.38 2.42 20161004 133328 9.33 2.42 20161004 133329 9.28 2.43 20161004 133331 9.33 2.44 20161004 133332 9.40 2.45 20161004 133333 9.48 2.45 20161004 133334 9.55 2.46 20161004 133335 9.63 2.47 20161004 133336 9.71 2.48 20161004 133337 9.80 2.48 20161004 133338 9.86 2.49 20161004 133339 9.94 2.50 20161004 133340 10.00 2.51 20161004 133341 10.04 2.51 20161004 133342 10.09 2.52 20161004 133343 10.14 2.53 20161004 133344 10.18 2.54 20161004 133345 10.22 2.54 20161004 133346 10.26 2.55 20161004 133348 10.29 2.56 20161004 133349 10.35 2.58 20161004 133350 10.42 2.61 20161004 133351 10.48 2.63 20161004 133352 10.55 2.66 20161004 133353 10.62 2.68 20161004 133354 10.70 2.71 20161004 133355 10.77 2.73 20161004 133356 10.85 2.76 20161004 133357 10.94 2.79 20161004 133358 11.02 2.82 20161004 133359 11.12 2.86 20161004 133400 11.21 2.89 20161004 133401 11.30 2.93 20161004 133402 11.39 2.96 20161004 133403 11.48 3.00 20161004 133405 11.56 3.03 20161004 133406 11.62 3.06 20161004 133407 11.61 3.08 20161004 133408 11.60 3.10 20161004 133409 11.60 3.12 20161004 133410 11.61 3.14 20161004 133411 11.62 3.17 20161004 133412 11.62 3.19 20161004 133413 11.63 3.21 20161004 133414 11.63 3.23 20161004 133415 11.59 3.24 20161004 133416 11.55 3.25 20161004 133417 11.50 3.26 20161004 133418 11.46 3.27 20161004 133419 11.42 3.28 20161004 133421 11.39 3.30 20161004 133422 11.36 3.31 20161004 133423 11.33 3.32 20161004 133424 11.29 3.33 20161004 133425 11.24 3.34 20161004 133426 11.18 3.34 20161004 133427 11.13 3.35 20161004 133428 11.08 3.36 20161004 133429 11.03 3.36 20161004 133430 10.99 3.37 20161004 133431 10.94 3.38 20161004 133432 10.90 3.38 20161004 133433 10.86 3.39 20161004 133434 10.84 3.39 20161004 133435 10.81 3.39 20161004 133436 10.78 3.40 20161004 133437 10.76 3.40 20161004 133439 10.73 3.40 20161004 133440 10.71 3.41 20161004 133441 10.69 3.41 20161004 133442 10.68 3.42 20161004 133443 10.67 3.42 20161004 133444 10.67 3.42 20161004 133445 10.67 3.43 20161004 133446 10.67 3.43 20161004 133447 10.67 3.43 20161004 133448 10.67 3.43 20161004 133449 10.67 3.44 20161004 133450 10.66 3.44 20161004 133451 10.64 3.44 20161004 133452 10.62 3.44 20161004 133453 10.61 3.45 20161004 133454 10.59 3.45 20161004 133456 10.57 3.45 20161004 133457 10.56 3.45 20161004 133458 10.55 3.45 20161004 133459 10.53 3.45 20161004 133500 10.50 3.45 20161004 133501 10.48 3.45 20161004 133502 10.45 3.45 20161004 133503 10.43 3.45 20161004 133504 10.40 3.45 20161004 133505 10.36 3.45 20161004 133506 10.32 3.45 20161004 133507 10.29 3.45 20161004 133508 10.26 3.45 20161004 133509 10.23 3.45 20161004 133510 10.20 3.45 20161004 133511 10.18 3.45 20161004 133513 10.15 3.45 20161004 133514 10.12 3.45 20161004 133515 10.10 3.45 20161004 133516 10.07 3.45 20161004 133517 10.04 3.45 20161004 133518 10.01 3.45 20161004 133519 9.98 3.45 20161004 133520 9.95 3.45 20161004 133521 9.92 3.45 20161004 133522 9.89 3.45 20161004 133523 9.85 3.44 20161004 133524 9.82 3.44 20161004 133525 9.81 3.44 20161004 133526 9.80 3.45 20161004 133527 9.79 3.45 20161004 133528 9.79 3.45 20161004 133530 9.79 3.45 20161004 133531 9.77 3.45 20161004 133532 9.76 3.45 20161004 133533 9.75 3.45 20161004 133534 9.75 3.45 20161004 133535 9.76 3.45 20161004 133536 9.77 3.45 20161004 133537 9.78 3.46 20161004 133538 9.78 3.46 20161004 133539 9.79 3.47 20161004 133540 9.80 3.47 20161004 133541 9.81 3.47 20161004 133542 9.82 3.47 20161004 133543 9.85 3.48 20161004 133544 9.89 3.48 20161004 133545 9.92 3.49 20161004 133546 9.95 3.49 20161004 133548 9.97 3.49 20161004 133549 10.00 3.50 20161004 133550 10.02 3.50 20161004 133551 10.04 3.50 20161004 133552 10.04 3.50 20161004 133553 10.05 3.51 20161004 133554 10.06 3.51 20161004 133555 10.07 3.51 20161004 133556 10.08 3.51 20161004 133557 10.09 3.52 20161004 133558 10.10 3.52 20161004 133559 10.10 3.52 20161004 133600 10.11 3.53 20161004 133601 10.13 3.53 20161004 133602 10.16 3.53 20161004 133603 10.19 3.54 20161004 133605 10.22 3.54 20161004 133606 10.27 3.54 20161004 133607 10.31 3.55 20161004 133608 10.36 3.55 20161004 133609 10.40 3.55 20161004 133610 10.41 3.56 20161004 133611 10.43 3.56 20161004 133612 10.45 3.56 20161004 133613 10.47 3.56 20161004 133614 10.50 3.57 20161004 133615 10.54 3.57 20161004 133616 10.57 3.57 20161004 133617 10.60 3.57 20161004 133618 10.67 3.58 20161004 133619 10.73 3.58 20161004 133620 10.79 3.59 20161004 133621 10.85 3.59 20161004 133623 10.92 3.60 20161004 133624 10.98 3.60 20161004 133625 11.04 3.61 20161004 133626 11.10 3.61 20161004 133627 11.13 3.61 20161004 133628 11.16 3.62 20161004 133629 11.19 3.62 20161004 133630 11.23 3.63 20161004 133631 11.26 3.64 20161004 133632 11.30 3.64 20161004 133633 11.34 3.65 20161004 133634 11.38 3.65 20161004 133635 11.43 3.66 20161004 133636 11.47 3.67 20161004 133637 11.52 3.68 20161004 133638 11.56 3.70 20161004 133639 11.61 3.71 20161004 133641 11.67 3.72 20161004 133642 11.73 3.73 20161004 133643 11.79 3.74 20161004 133644 11.85 3.75 20161004 133645 11.89 3.76 20161004 133646 11.93 3.77 20161004 133647 11.98 3.78 20161004 133648 12.02 3.79 20161004 133649 12.07 3.80 20161004 133650 12.11 3.81 20161004 133651 12.15 3.83 20161004 133652 12.19 3.84 20161004 133653 12.13 3.83 20161004 133654 12.09 3.83 20161004 133655 12.05 3.83 20161004 133656 12.02 3.83 20161004 133657 11.99 3.83 20161004 133659 11.96 3.83 20161004 133700 11.93 3.83 20161004 133701 11.89 3.83 20161004 133702 11.82 3.83 20161004 133703 11.75 3.82 20161004 133704 11.65 3.81 20161004 133705 11.58 3.81 20161004 133706 11.50 3.80 20161004 133707 11.43 3.79 20161004 133708 11.36 3.78 20161004 133709 11.28 3.78 20161004 133710 11.21 3.77 20161004 133711 11.13 3.76 20161004 133712 11.04 3.75 20161004 133713 10.96 3.74 20161004 133714 10.87 3.73 20161004 133715 10.79 3.72 20161004 133716 10.72 3.71 20161004 133718 10.64 3.69 20161004 133719 10.58 3.69 20161004 133720 10.51 3.68 20161004 133721 10.46 3.67 20161004 133722 10.40 3.66 20161004 133723 10.34 3.65 20161004 133724 10.26 3.64 20161004 133725 10.18 3.63 20161004 133726 10.11 3.61 20161004 133727 10.04 3.60 20161004 133728 9.99 3.60 20161004 133729 9.93 3.59 20161004 133730 9.85 3.58 20161004 133731 9.78 3.58 20161004 133732 9.71 3.57 20161004 133733 9.62 3.56 20161004 133734 9.54 3.55 20161004 133736 9.46 3.55 20161004 133737 9.42 3.54 20161004 133738 9.41 3.54 20161004 133739 9.38 3.53 20161004 133740 9.37 3.53 20161004 133741 9.35 3.53 20161004 133742 9.31 3.52 20161004 133743 9.28 3.52 20161004 133744 9.26 3.51 20161004 133745 9.23 3.51 20161004 133746 9.19 3.50 20161004 133747 9.16 3.50 20161004 133748 9.14 3.49 20161004 133749 9.10 3.48 20161004 133750 9.08 3.48 20161004 133751 9.07 3.47 20161004 133752 9.02 3.47 20161004 133753 9.00 3.46 20161004 133755 8.95 3.46 20161004 133756 8.92 3.45 20161004 133757 8.89 3.45 20161004 133758 8.86 3.45 20161004 133759 8.84 3.44 20161004 133800 8.84 3.44 20161004 133801 8.80 3.43 20161004 133802 8.82 3.43 20161004 133803 8.83 3.43 20161004 133804 8.87 3.43 20161004 133805 8.89 3.43 20161004 133806 8.93 3.42 20161004 133807 8.97 3.42 20161004 133808 8.99 3.42 20161004 133809 9.04 3.42 20161004 133810 9.06 3.42 20161004 133811 9.11 3.42 20161004 133813 9.14 3.41 20161004 133814 9.19 3.41 20161004 133815 9.21 3.41 20161004 133816 9.25 3.40 20161004 133817 9.27 3.40 20161004 133818 9.29 3.40 20161004 133819 9.29 3.39 20161004 133820 9.27 3.39 20161004 133821 9.25 3.38 20161004 133822 9.23 3.38 20161004 133823 9.22 3.38 20161004 133824 9.20 3.37 20161004 133825 9.19 3.37 20161004 133826 9.17 3.36 20161004 133827 9.15 3.35 20161004 133828 9.12 3.35 20161004 133829 9.07 3.34 20161004 133830 9.03 3.34 20161004 133832 8.98 3.33 20161004 133833 8.93 3.33 20161004 133834 8.88 3.32 20161004 133835 8.81 3.32 20161004 133836 8.75 3.31 20161004 133837 8.70 3.31 20161004 133838 8.64 3.31 20161004 133839 8.59 3.31 20161004 133840 8.55 3.31 20161004 133841 8.51 3.31 20161004 133842 8.46 3.32 20161004 133843 8.42 3.32 20161004 133844 8.38 3.32 20161004 133845 8.36 3.32 20161004 133846 8.35 3.33 20161004 133847 8.35 3.34 20161004 133848 8.34 3.34 20161004 133849 8.33 3.35 20161004 133851 8.34 3.35 20161004 133852 8.34 3.36 20161004 133853 8.34 3.37 20161004 133854 8.37 3.37 20161004 133855 8.39 3.38 20161004 133856 8.42 3.39 20161004 133857 8.45 3.39 20161004 133858 8.47 3.40 20161004 133859 8.50 3.40 20161004 133900 8.53 3.41 20161004 133901 8.55 3.41 20161004 133902 8.57 3.42 20161004 133903 8.57 3.42 20161004 133904 8.58 3.42 20161004 133905 8.58 3.42 20161004 133906 8.59 3.42 20161004 133907 8.60 3.42 20161004 133908 8.60 3.42 20161004 133909 8.62 3.42 20161004 133911 8.62 3.42 20161004 133912 8.63 3.42 20161004 133913 8.64 3.42 20161004 133914 8.65 3.41 20161004 133915 8.66 3.41 20161004 133916 8.66 3.41 20161004 133917 8.68 3.41 20161004 133918 8.68 3.40 20161004 133919 8.69 3.40 20161004 133920 8.69 3.40 20161004 133921 8.69 3.39 20161004 133922 8.69 3.38 20161004 133923 8.69 3.38 20161004 133924 8.69 3.37 20161004 133925 8.71 3.37 20161004 133926 8.71 3.36 20161004 133927 8.72 3.36 20161004 133928 8.69 3.35 20161004 133930 8.68 3.35 20161004 133931 8.66 3.34 20161004 133932 8.64 3.33 20161004 133933 8.62 3.33 20161004 133934 8.59 3.32 20161004 133935 8.57 3.31 20161004 133936 8.54 3.31 20161004 133937 8.50 3.30 20161004 133938 8.46 3.29 20161004 133939 8.42 3.29 20161004 133940 8.39 3.28 20161004 133941 8.35 3.28 20161004 133942 8.31 3.27 20161004 133943 8.27 3.26 20161004 133944 8.23 3.26 20161004 133945 8.20 3.25 20161004 133946 8.15 3.25 20161004 133947 8.11 3.24 20161004 133948 8.07 3.24 20161004 133950 8.03 3.23 20161004 133951 7.98 3.23 20161004 133952 7.94 3.22 20161004 133953 7.91 3.22 20161004 133954 7.87 3.21 20161004 133955 7.81 3.21 20161004 133956 7.76 3.20 20161004 133957 7.70 3.19 20161004 133958 7.62 3.19 20161004 133959 7.56 3.18 20161004 134000 7.50 3.18 20161004 134001 7.43 3.17 20161004 134002 7.37 3.16 20161004 134003 7.34 3.16 20161004 134004 7.30 3.16 20161004 134005 7.26 3.15 20161004 134006 7.22 3.14 20161004 134007 7.19 3.14 20161004 134008 7.15 3.13 20161004 134010 7.11 3.13 20161004 134011 7.06 3.12 20161004 134012 6.98 3.12 20161004 134013 6.90 3.11 20161004 134014 6.83 3.11 20161004 134015 6.75 3.11 20161004 134016 6.68 3.10 20161004 134017 6.61 3.10 20161004 134018 6.53 3.09 20161004 134019 6.46 3.09 20161004 134020 6.34 3.08 20161004 134021 6.23 3.08 20161004 134022 6.13 3.08 20161004 134023 6.03 3.08 20161004 134024 5.92 3.07 20161004 134025 5.82 3.07 20161004 134026 5.70 3.06 20161004 134027 5.60 3.06 20161004 134028 5.53 3.06 20161004 134029 5.46 3.05 20161004 134031 5.39 3.05 20161004 134032 5.33 3.05 20161004 134033 5.27 3.04 20161004 134034 5.20 3.04 20161004 134035 5.14 3.04 20161004 134036 5.09 3.03 20161004 134037 5.03 3.03 20161004 134038 4.96 3.02 20161004 134039 4.90 3.02 20161004 134040 4.84 3.01 20161004 134041 4.78 3.01 20161004 134042 4.73 3.00 20161004 134043 4.67 2.99 20161004 134044 4.62 2.99 20161004 134045 4.53 2.98 20161004 134046 4.43 2.97 20161004 134047 4.34 2.96 20161004 134048 4.23 2.95 20161004 134049 4.13 2.95 20161004 134051 4.04 2.94 20161004 134052 3.96 2.93 20161004 134053 3.87 2.92 20161004 134054 3.78 2.91 20161004 134055 3.68 2.90 20161004 134056 3.59 2.89 20161004 134057 3.51 2.88 20161004 134058 3.43 2.87 20161004 134059 3.35 2.86 20161004 134100 3.28 2.85 20161004 134101 3.21 2.84 20161004 134102 3.14 2.82 20161004 134103 3.09 2.81 20161004 134104 3.05 2.79 20161004 134105 3.01 2.78 20161004 134106 2.97 2.77 20161004 134107 2.94 2.76 20161004 134108 2.91 2.74 20161004 134109 2.89 2.73 20161004 134110 2.83 2.72 20161004 134112 2.71 2.70 20161004 134113 2.61 2.69 20161004 134114 2.51 2.68 20161004 134115 2.42 2.67 20161004 134116 2.33 2.65 20161004 134117 2.27 2.64 20161004 134118 2.22 2.63 20161004 134119 2.20 2.62 20161004 134120 2.21 2.61 20161004 134121 2.23 2.60 20161004 134122 2.25 2.59 20161004 134123 2.27 2.58 20161004 134124 2.29 2.57 20161004 134125 2.32 2.56 20161004 134126 2.34 2.55 20161004 134127 2.37 2.54 20161004 134128 2.41 2.53 20161004 134129 2.46 2.53 20161004 134130 2.50 2.52 20161004 134131 2.54 2.51 20161004 134133 2.59 2.51 20161004 134134 2.64 2.50 20161004 134135 2.68 2.49 20161004 134136 2.70 2.48 20161004 134137 2.56 2.48 20161004 134138 2.44 2.48 20161004 134139 2.34 2.48 20161004 134140 2.26 2.48 20161004 134141 2.21 2.48 20161004 134142 2.19 2.48 20161004 134143 2.20 2.48 20161004 134144 2.23 2.48 20161004 134145 2.44 2.48 20161004 134146 2.66 2.48 20161004 134147 2.89 2.48 20161004 134148 3.13 2.48 20161004 134149 3.41 2.48 20161004 134150 3.65 2.48 20161004 134151 3.88 2.48 20161004 134152 4.11 2.48 20161004 134154 3.68 2.49 20161004 134155 3.24 2.50 20161004 134156 2.94 2.51 20161004 134157 2.82 2.53 20161004 134158 2.91 2.54 20161004 134159 3.11 2.56 20161004 134200 3.40 2.57 20161004 134201 3.72 2.59 20161004 134202 3.89 2.60 20161004 134203 4.30 2.62 20161004 134204 4.90 2.64 20161004 134205 5.69 2.66 20161004 134206 6.59 2.67 20161004 134207 7.61 2.69 20161004 134208 8.66 2.71 20161004 134209 9.77 2.72 20161004 134210 10.26 2.73 20161004 134211 10.14 2.71 20161004 134212 10.04 2.70 20161004 134213 9.93 2.69 20161004 134214 9.83 2.68 20161004 134216 9.73 2.67 20161004 134217 9.63 2.66 20161004 134218 9.55 2.64 20161004 134219 9.53 2.64 20161004 134220 9.57 2.64 20161004 134221 9.61 2.63 20161004 134222 9.66 2.63 20161004 134223 9.72 2.63 20161004 134224 9.77 2.63 20161004 134225 9.83 2.63 20161004 134226 9.88 2.63 20161004 134227 9.91 2.62 20161004 134228 9.86 2.61 20161004 134229 9.82 2.61 20161004 134230 9.76 2.60 20161004 134231 9.71 2.59 20161004 134232 9.67 2.58 20161004 134233 9.63 2.57 20161004 134234 9.59 2.56 20161004 134235 9.56 2.56 20161004 134236 9.51 2.54 20161004 134238 9.46 2.53 20161004 134239 9.42 2.52 20161004 134240 9.37 2.51 20161004 134241 9.32 2.50 20161004 134242 9.27 2.49 20161004 134243 9.22 2.48 20161004 134244 9.17 2.46 20161004 134245 9.13 2.45 20161004 134246 9.09 2.44 20161004 134247 9.05 2.43 20161004 134248 9.01 2.42 20161004 134249 8.97 2.41 20161004 134250 8.92 2.40 20161004 134251 8.87 2.39 20161004 134252 8.83 2.38 20161004 134253 8.80 2.37 20161004 134254 8.77 2.36 20161004 134255 8.74 2.35 20161004 134256 8.71 2.34 20161004 134257 8.68 2.33 20161004 134258 8.65 2.32 20161004 134300 8.63 2.31 20161004 134301 8.60 2.31 20161004 134302 8.57 2.30 20161004 134303 8.54 2.28 20161004 134304 8.50 2.27 20161004 134305 8.47 2.26 20161004 134306 8.43 2.25 20161004 134307 8.40 2.24 20161004 134308 8.36 2.23 20161004 134309 8.33 2.22 20161004 134310 8.28 2.21 20161004 134311 8.24 2.20 20161004 134312 8.20 2.19 20161004 134313 8.16 2.17 20161004 134314 8.12 2.16 20161004 134315 8.08 2.15 20161004 134316 8.04 2.14 20161004 134317 8.00 2.13 20161004 134318 7.95 2.12 20161004 134319 7.90 2.10 20161004 134320 7.85 2.09 20161004 134322 7.80 2.08 20161004 134323 7.75 2.07 20161004 134324 7.69 2.06 20161004 134325 7.64 2.05 20161004 134326 7.60 2.04 20161004 134327 7.54 2.03 20161004 134328 7.49 2.02 20161004 134329 7.44 2.01 20161004 134330 7.37 1.99 20161004 134331 7.33 1.98 20161004 134332 7.28 1.97 20161004 134333 7.23 1.96 20161004 134334 7.19 1.95 20161004 134335 7.13 1.94 20161004 134336 7.04 1.93 20161004 134337 6.97 1.92 20161004 134338 6.89 1.91 20161004 134339 6.82 1.90 20161004 134340 6.75 1.89 20161004 134341 6.68 1.88 20161004 134342 6.61 1.87 20161004 134343 6.52 1.86 20161004 134345 6.45 1.85 20161004 134346 6.37 1.85 20161004 134347 6.30 1.84 20161004 134348 6.23 1.83 20161004 134349 6.16 1.82 20161004 134350 6.07 1.82 20161004 134351 6.00 1.81 20161004 134352 5.93 1.80 20161004 134353 5.84 1.80 20161004 134354 5.76 1.79 20161004 134355 5.67 1.78 20161004 134356 5.58 1.78 20161004 134357 5.49 1.77 20161004 134358 5.41 1.76 20161004 134359 5.33 1.76 20161004 134400 5.25 1.75 20161004 134401 5.16 1.75 20161004 134402 5.08 1.74 20161004 134403 4.98 1.74 20161004 134404 4.90 1.73 20161004 134405 4.81 1.73 20161004 134406 4.73 1.72 20161004 134407 4.65 1.72 20161004 134409 4.56 1.72 20161004 134410 4.46 1.71 20161004 134411 4.37 1.71 20161004 134412 4.29 1.71 20161004 134413 4.20 1.71 20161004 134414 4.12 1.70 20161004 134415 4.04 1.70 20161004 134416 3.94 1.70 20161004 134417 3.86 1.70 20161004 134418 3.84 1.69 20161004 134419 3.81 1.69 20161004 134420 3.79 1.69 20161004 134421 3.77 1.69 20161004 134422 3.74 1.68 20161004 134423 3.72 1.68 20161004 134424 3.70 1.68 20161004 134425 3.67 1.67 20161004 134426 3.69 1.67 20161004 134427 3.74 1.67 20161004 134428 3.79 1.67 20161004 134429 3.86 1.67 20161004 134430 3.91 1.67 20161004 134432 3.97 1.67 20161004 134433 4.02 1.67 20161004 134434 4.08 1.67 20161004 134435 4.12 1.67 20161004 134436 4.14 1.67 20161004 134437 4.18 1.67 20161004 134438 4.21 1.67 20161004 134439 4.25 1.67 20161004 134440 4.28 1.67 20161004 134441 4.32 1.67 20161004 134442 4.38 1.67 20161004 134443 4.40 1.67 20161004 134444 4.38 1.67 20161004 134445 4.37 1.67 20161004 134446 4.36 1.67 20161004 134447 4.35 1.67 20161004 134448 4.35 1.67 20161004 134449 4.36 1.67 20161004 134450 4.36 1.67 20161004 134451 4.36 1.67 20161004 134452 4.33 1.67 20161004 134453 4.31 1.67 20161004 134454 4.28 1.67 20161004 134456 4.26 1.67 20161004 134457 4.25 1.68 20161004 134458 4.24 1.68 20161004 134459 4.23 1.68 20161004 134500 4.22 1.68 20161004 134501 4.19 1.68 20161004 134502 4.17 1.68 20161004 134503 4.15 1.69 20161004 134504 4.14 1.69 20161004 134505 4.12 1.69 20161004 134506 4.11 1.69 20161004 134507 4.11 1.69 20161004 134508 4.10 1.70 20161004 134509 4.12 1.70 20161004 134510 4.14 1.70 20161004 134511 4.17 1.71 20161004 134512 4.20 1.71 20161004 134513 4.24 1.72 20161004 134514 4.27 1.72 20161004 134515 4.32 1.72 20161004 134516 4.36 1.73 20161004 134517 4.42 1.73 20161004 134518 4.49 1.74 20161004 134520 4.55 1.74 20161004 134521 4.61 1.75 20161004 134522 4.67 1.76 20161004 134523 4.75 1.76 20161004 134524 4.81 1.77 20161004 134525 4.87 1.77 20161004 134526 4.92 1.78 20161004 134527 4.95 1.78 20161004 134528 5.00 1.79 20161004 134529 5.04 1.80 20161004 134530 5.08 1.80 20161004 134531 5.12 1.81 20161004 134532 5.16 1.82 20161004 134533 5.20 1.82 20161004 134534 5.24 1.83 20161004 134535 5.28 1.84 20161004 134536 5.32 1.84 20161004 134537 5.36 1.85 20161004 134538 5.40 1.86 20161004 134539 5.45 1.86 20161004 134540 5.49 1.87 20161004 134541 5.54 1.88 20161004 134542 5.60 1.89 20161004 134543 5.66 1.90 20161004 134545 5.73 1.90 20161004 134546 5.80 1.91 20161004 134547 5.86 1.92 20161004 134548 5.93 1.93 20161004 134549 6.02 1.94 20161004 134550 6.09 1.94 20161004 134551 6.16 1.95 20161004 134552 6.23 1.96 20161004 134553 6.29 1.97 20161004 134554 6.36 1.98 20161004 134555 6.44 1.99 20161004 134556 6.51 2.00 20161004 134557 6.58 2.00 20161004 134558 6.65 2.01 20161004 134559 6.71 2.02 20161004 134600 6.74 2.03 20161004 134601 6.77 2.04 20161004 134602 6.80 2.05 20161004 134603 6.82 2.05 20161004 134604 6.85 2.06 20161004 134605 6.87 2.07 20161004 134606 6.90 2.08 20161004 134607 6.92 2.08 20161004 134608 6.93 2.09 20161004 134610 6.93 2.10 20161004 134611 6.94 2.10 20161004 134612 6.94 2.11 20161004 134613 6.95 2.12 20161004 134614 6.95 2.12 20161004 134615 6.95 2.13 20161004 134616 6.95 2.14 20161004 134617 6.99 2.14 20161004 134618 7.02 2.15 20161004 134619 7.06 2.16 20161004 134620 7.09 2.17 20161004 134621 7.13 2.18 20161004 134622 7.17 2.19 20161004 134623 7.21 2.19 20161004 134624 7.25 2.20 20161004 134625 7.31 2.21 20161004 134626 7.37 2.22 20161004 134627 7.43 2.23 20161004 134628 7.49 2.23 20161004 134629 7.56 2.24 20161004 134630 7.62 2.25 20161004 134631 7.69 2.26 20161004 134632 7.75 2.27 20161004 134633 7.82 2.28 20161004 134635 7.89 2.28 20161004 134636 7.98 2.29 20161004 134637 8.05 2.30 20161004 134638 8.12 2.31 20161004 134639 8.19 2.32 20161004 134640 8.26 2.32 20161004 134641 8.33 2.33 20161004 134642 8.38 2.34 20161004 134643 8.40 2.34 20161004 134644 8.42 2.34 20161004 134645 8.45 2.34 20161004 134646 8.47 2.35 20161004 134647 8.49 2.35 20161004 134648 8.52 2.35 20161004 134649 8.55 2.36 20161004 134650 8.57 2.36 20161004 134651 8.58 2.36 20161004 134652 8.59 2.37 20161004 134653 8.61 2.37 20161004 134654 8.62 2.37 20161004 134655 8.64 2.38 20161004 134656 8.65 2.38 20161004 134657 8.66 2.39 20161004 134658 8.68 2.39 20161004 134659 8.71 2.39 20161004 134701 8.73 2.39 20161004 134702 8.76 2.40 20161004 134703 8.79 2.40 20161004 134704 8.81 2.40 20161004 134705 8.84 2.41 20161004 134706 8.87 2.41 20161004 134707 8.90 2.42 20161004 134708 8.94 2.42 20161004 134709 8.98 2.43 20161004 134710 9.02 2.43 20161004 134711 9.06 2.44 20161004 134712 9.09 2.44 20161004 134713 9.13 2.45 20161004 134714 9.16 2.45 20161004 134715 9.20 2.46 20161004 134716 9.23 2.46 20161004 134717 9.26 2.47 20161004 134718 9.29 2.47 20161004 134719 9.32 2.48 20161004 134720 9.35 2.48 20161004 134721 9.38 2.48 20161004 134722 9.43 2.49 20161004 134723 9.46 2.49 20161004 134724 9.45 2.49 20161004 134725 9.44 2.49 20161004 134727 9.43 2.49 20161004 134728 9.42 2.49 20161004 134729 9.41 2.50 20161004 134730 9.40 2.50 20161004 134731 9.39 2.50 20161004 134732 9.38 2.50 20161004 134733 9.39 2.50 20161004 134734 9.40 2.50 20161004 134735 9.42 2.50 20161004 134736 9.43 2.50 20161004 134737 9.45 2.50 20161004 134738 9.46 2.50 20161004 134739 9.48 2.50 20161004 134740 9.49 2.50 20161004 134741 9.50 2.50 20161004 134742 9.51 2.50 20161004 134743 9.51 2.50 20161004 134744 9.52 2.50 20161004 134745 9.53 2.50 20161004 134746 9.53 2.50 20161004 134747 9.53 2.50 20161004 134748 9.54 2.50 20161004 134749 9.53 2.49 20161004 134750 9.51 2.49 20161004 134751 9.49 2.49 20161004 134752 9.47 2.49 20161004 134754 9.46 2.48 20161004 134755 9.44 2.48 20161004 134756 9.43 2.48 20161004 134757 9.41 2.47 20161004 134758 9.40 2.47 20161004 134759 9.39 2.47 20161004 134800 9.38 2.47 20161004 134801 9.37 2.47 20161004 134802 9.36 2.46 20161004 134803 9.35 2.46 20161004 134804 9.34 2.46 20161004 134805 9.33 2.46 20161004 134806 9.32 2.46 20161004 134807 9.32 2.46 20161004 134808 9.32 2.45 20161004 134809 9.32 2.45 20161004 134810 9.32 2.45 20161004 134811 9.32 2.45 20161004 134812 9.32 2.45 20161004 134813 9.32 2.45 20161004 134814 9.32 2.44 20161004 134815 9.30 2.44 20161004 134816 9.29 2.44 20161004 134817 9.28 2.44 20161004 134818 9.26 2.43 20161004 134819 9.25 2.43 20161004 134821 9.24 2.43 20161004 134822 9.23 2.43 20161004 134823 9.22 2.42 20161004 134824 9.23 2.42 20161004 134825 9.24 2.42 20161004 134826 9.25 2.42 20161004 134827 9.26 2.41 20161004 134828 9.27 2.41 20161004 134829 9.28 2.41 20161004 134830 9.29 2.41 20161004 134831 9.29 2.41 20161004 134832 9.29 2.40 20161004 134833 9.29 2.40 20161004 134834 9.29 2.40 20161004 134835 9.29 2.40 20161004 134836 9.28 2.39 20161004 134837 9.28 2.39 20161004 134838 9.28 2.39 20161004 134839 9.28 2.39 20161004 134840 9.26 2.38 20161004 134841 9.25 2.38 20161004 134842 9.23 2.38 20161004 134843 9.22 2.37 20161004 134844 9.20 2.37 20161004 134845 9.19 2.36 20161004 134846 9.18 2.36 20161004 134848 9.16 2.36 20161004 134849 9.16 2.35 20161004 134850 9.16 2.35 20161004 134851 9.16 2.35 20161004 134852 9.16 2.35 20161004 134853 9.16 2.34 20161004 134854 9.16 2.34 20161004 134855 9.15 2.34 20161004 134856 9.15 2.34 20161004 134857 9.13 2.33 20161004 134858 9.11 2.33 20161004 134859 9.08 2.33 20161004 134900 9.07 2.32 20161004 134901 9.05 2.32 20161004 134902 9.03 2.32 20161004 134903 9.01 2.31 20161004 134904 9.00 2.31 20161004 134905 8.99 2.31 20161004 134906 8.98 2.30 20161004 134907 8.97 2.30 20161004 134908 8.96 2.30 20161004 134909 8.95 2.29 20161004 134910 8.94 2.29 20161004 134911 8.93 2.29 20161004 134912 8.92 2.29 20161004 134913 8.92 2.28 20161004 134914 8.91 2.28 20161004 134916 8.91 2.27 20161004 134917 8.91 2.27 20161004 134918 8.91 2.27 20161004 134919 8.91 2.26 20161004 134920 8.91 2.26 20161004 134921 8.91 2.25 20161004 134922 8.90 2.25 20161004 134923 8.87 2.24 20161004 134924 8.84 2.24 20161004 134925 8.81 2.24 20161004 134926 8.77 2.23 20161004 134927 8.74 2.23 20161004 134928 8.71 2.23 20161004 134929 8.68 2.22 20161004 134930 8.65 2.22 20161004 134931 8.64 2.22 20161004 134932 8.62 2.21 20161004 134933 8.61 2.21 20161004 134934 8.59 2.21 20161004 134935 8.58 2.21 20161004 134936 8.56 2.20 20161004 134937 8.55 2.20 20161004 134938 8.53 2.20 20161004 134939 8.52 2.20 20161004 134940 8.51 2.19 20161004 134941 8.50 2.19 20161004 134942 8.49 2.19 20161004 134944 8.48 2.19 20161004 134945 8.47 2.18 20161004 134946 8.46 2.18 20161004 134947 8.45 2.18 20161004 134948 8.44 2.18 20161004 134949 8.44 2.17 20161004 134950 8.43 2.17 20161004 134951 8.42 2.17 20161004 134952 8.42 2.17 20161004 134953 8.41 2.16 20161004 134954 8.41 2.16 20161004 134955 8.40 2.16 20161004 134956 8.39 2.16 20161004 134957 8.37 2.15 20161004 134958 8.35 2.15 20161004 134959 8.34 2.15 20161004 135000 8.32 2.14 20161004 135001 8.31 2.14 20161004 135002 8.29 2.14 20161004 135003 8.28 2.13 20161004 135004 8.27 2.13 20161004 135005 8.27 2.13 20161004 135006 8.27 2.12 20161004 135007 8.27 2.12 20161004 135008 8.27 2.12 20161004 135009 8.26 2.12 20161004 135010 8.26 2.12 20161004 135012 8.26 2.11 20161004 135013 8.25 2.11 20161004 135014 8.25 2.11 20161004 135015 8.25 2.11 20161004 135016 8.24 2.11 20161004 135017 8.24 2.11 20161004 135018 8.24 2.11 20161004 135019 8.24 2.11 20161004 135020 8.24 2.11 20161004 135021 8.24 2.11 20161004 135022 8.23 2.11 20161004 135023 8.23 2.11 20161004 135024 8.22 2.11 20161004 135025 8.22 2.11 20161004 135026 8.21 2.11 20161004 135027 8.21 2.11 20161004 135028 8.21 2.11 20161004 135029 8.20 2.11 20161004 135030 8.16 2.10 20161004 135031 8.13 2.10 20161004 135032 8.10 2.10 20161004 135033 8.08 2.09 20161004 135034 8.05 2.09 20161004 135035 8.02 2.09 20161004 135036 7.99 2.08 20161004 135037 7.96 2.08 20161004 135038 7.92 2.08 20161004 135039 7.89 2.08 20161004 135041 7.86 2.08 20161004 135042 7.82 2.08 20161004 135043 7.79 2.08 20161004 135044 7.76 2.07 20161004 135045 7.73 2.07 20161004 135046 7.71 2.07 20161004 135047 7.68 2.07 20161004 135048 7.66 2.07 20161004 135049 7.63 2.07 20161004 135050 7.60 2.07 20161004 135051 7.57 2.07 20161004 135052 7.53 2.07 20161004 135053 7.50 2.06 20161004 135054 7.47 2.06 20161004 135055 7.39 2.06 20161004 135056 7.30 2.05 20161004 135057 7.22 2.05 20161004 135058 7.13 2.04 20161004 135059 7.03 2.04 20161004 135100 6.94 2.03 20161004 135101 6.86 2.03 20161004 135102 6.77 2.02 20161004 135103 6.72 2.02 20161004 135104 6.68 2.01 20161004 135105 6.64 2.01 20161004 135106 6.60 2.01 20161004 135107 6.57 2.00 20161004 135108 6.54 2.00 20161004 135110 6.50 2.00 20161004 135111 6.47 1.99 20161004 135112 6.45 1.99 20161004 135113 6.43 1.98 20161004 135114 6.40 1.98 20161004 135115 6.38 1.97 20161004 135116 6.35 1.96 20161004 135117 6.33 1.96 20161004 135118 6.31 1.95 20161004 135119 6.29 1.95 20161004 135120 6.25 1.94 20161004 135121 6.16 1.93 20161004 135122 6.08 1.93 20161004 135123 6.00 1.93 20161004 135124 5.91 1.92 20161004 135125 5.83 1.92 20161004 135126 5.74 1.91 20161004 135127 5.64 1.90 20161004 135128 5.56 1.90 20161004 135129 5.52 1.89 20161004 135130 5.48 1.89 20161004 135131 5.44 1.88 20161004 135132 5.41 1.88 20161004 135133 5.37 1.88 20161004 135134 5.33 1.87 20161004 135135 5.29 1.87 20161004 135136 5.27 1.86 20161004 135137 5.31 1.86 20161004 135139 5.35 1.85 20161004 135140 5.39 1.85 20161004 135141 5.43 1.85 20161004 135142 5.48 1.85 20161004 135143 5.54 1.84 20161004 135144 5.59 1.84 20161004 135145 5.64 1.84 20161004 135146 5.71 1.84 20161004 135147 5.79 1.83 20161004 135148 5.86 1.83 20161004 135149 5.93 1.83 20161004 135150 6.03 1.83 20161004 135151 6.10 1.82 20161004 135152 6.18 1.82 20161004 135153 6.27 1.82 20161004 135154 6.34 1.82 20161004 135155 6.39 1.82 20161004 135156 6.46 1.82 20161004 135157 6.52 1.82 20161004 135158 6.58 1.82 20161004 135159 6.63 1.82 20161004 135200 6.68 1.82 20161004 135201 6.74 1.82 20161004 135202 6.78 1.82 20161004 135203 6.81 1.82 20161004 135204 6.85 1.82 20161004 135205 6.87 1.82 20161004 135206 6.90 1.82 20161004 135207 6.93 1.82 20161004 135209 6.95 1.82 20161004 135210 6.97 1.82 20161004 135211 6.99 1.82 20161004 135212 7.00 1.82 20161004 135213 7.01 1.82 20161004 135214 7.03 1.82 20161004 135215 7.04 1.82 20161004 135216 7.05 1.82 20161004 135217 7.06 1.82 20161004 135218 7.07 1.82 20161004 135219 7.09 1.82 20161004 135220 7.11 1.82 20161004 135221 7.13 1.82 20161004 135222 7.15 1.82 20161004 135223 7.17 1.82 20161004 135224 7.19 1.83 20161004 135225 7.21 1.83 20161004 135226 7.24 1.83 20161004 135227 7.26 1.83 20161004 135228 7.28 1.83 20161004 135229 7.30 1.83 20161004 135230 7.31 1.83 20161004 135231 7.34 1.83 20161004 135232 7.36 1.84 20161004 135233 7.38 1.84 20161004 135234 7.40 1.84 20161004 135235 7.42 1.84 20161004 135236 7.42 1.84 20161004 135237 7.43 1.84 20161004 135239 7.43 1.84 20161004 135240 7.43 1.84 20161004 135241 7.43 1.84 20161004 135242 7.43 1.84 20161004 135243 7.43 1.84 20161004 135244 7.43 1.84 20161004 135245 7.45 1.85 20161004 135246 7.46 1.85 20161004 135247 7.48 1.85 20161004 135248 7.50 1.85 20161004 135249 7.52 1.86 20161004 135250 7.54 1.86 20161004 135251 7.55 1.86 20161004 135252 7.57 1.86 20161004 135253 7.57 1.87 20161004 135254 7.56 1.87 20161004 135255 7.56 1.87 20161004 135256 7.55 1.87 20161004 135257 7.54 1.88 20161004 135258 7.53 1.88 20161004 135259 7.52 1.88 20161004 135300 7.51 1.88 20161004 135301 7.50 1.88 20161004 135302 7.47 1.88 20161004 135303 7.44 1.88 20161004 135304 7.42 1.89 20161004 135305 7.40 1.89 20161004 135306 7.37 1.89 20161004 135307 7.35 1.89 20161004 135309 7.33 1.89 20161004 135310 7.30 1.89 20161004 135311 7.29 1.89 20161004 135312 7.28 1.89 20161004 135313 7.27 1.89 20161004 135314 7.25 1.89 20161004 135315 7.24 1.89 20161004 135316 7.23 1.89 20161004 135317 7.22 1.89 20161004 135318 7.20 1.89 20161004 135319 7.18 1.89 20161004 135320 7.16 1.89 20161004 135321 7.14 1.90 20161004 135322 7.13 1.90 20161004 135323 7.12 1.90 20161004 135324 7.12 1.90 20161004 135325 7.12 1.90 20161004 135326 7.14 1.91 20161004 135327 7.21 1.91 20161004 135328 7.27 1.91 20161004 135329 7.33 1.92 20161004 135330 7.40 1.92 20161004 135331 7.46 1.93 20161004 135332 7.52 1.93 20161004 135333 7.60 1.93 20161004 135334 7.66 1.94 20161004 135335 7.72 1.94 20161004 135336 7.77 1.95 20161004 135337 7.82 1.96 20161004 135339 7.87 1.96 20161004 135340 7.92 1.97 20161004 135341 7.98 1.98 20161004 135342 8.02 1.98 20161004 135343 8.07 1.99 20161004 135344 8.10 2.00 20161004 135345 8.12 2.00 20161004 135346 8.15 2.01 20161004 135347 8.18 2.01 20161004 135348 8.21 2.02 20161004 135349 8.24 2.02 20161004 135350 8.27 2.02 20161004 135351 8.31 2.03 20161004 135352 8.24 2.03 20161004 135353 8.15 2.02 20161004 135354 8.06 2.02 20161004 135355 7.98 2.02 20161004 135356 7.89 2.02 20161004 135357 7.82 2.01 20161004 135358 7.76 2.01 20161004 135359 7.70 2.01 20161004 135400 7.69 2.01 20161004 135401 7.69 2.01 20161004 135402 7.70 2.01 20161004 135403 7.71 2.01 20161004 135404 7.72 2.01 20161004 135405 7.72 2.01 20161004 135406 7.73 2.01 20161004 135407 7.74 2.01 20161004 135409 7.80 2.01 20161004 135410 7.93 2.02 20161004 135411 8.06 2.02 20161004 135412 8.20 2.03 20161004 135413 8.33 2.04 20161004 135414 8.46 2.04 20161004 135415 8.60 2.05 20161004 135416 8.73 2.06 20161004 135417 8.75 2.06 20161004 135418 8.55 2.05 20161004 135419 8.36 2.05 20161004 135420 8.15 2.04 20161004 135421 7.97 2.03 20161004 135422 7.80 2.03 20161004 135423 7.63 2.02 20161004 135424 7.48 2.02 20161004 135426 7.15 2.00 20161004 135427 6.96 1.98 20161004 135428 6.80 1.97 20161004 135430 6.49 1.95 20161004 135431 6.35 1.94 20161004 135432 6.22 1.93 20161004 135433 6.10 1.92 20161004 135434 6.03 1.91 20161004 135435 5.95 1.89 20161004 135436 5.88 1.89 20161004 135437 5.82 1.88 20161004 135438 5.76 1.87 20161004 135441 5.66 1.85 20161004 135443 5.40 1.82 20161004 135444 5.22 1.81 20161004 135445 5.04 1.80 20161004 135447 4.72 1.78 20161004 135448 4.57 1.77 20161004 135449 4.44 1.76 20161004 135450 4.31 1.75 20161004 135451 3.81 1.74 20161004 135452 3.28 1.73 20161004 135453 2.74 1.73 20161004 135454 2.24 1.72 20161004 135455 1.74 1.72 20161004 135456 1.28 1.71 20161004 135457 0.96 1.71 20161004 135458 0.85 1.70 20161004 135459 0.83 1.70 20161004 135500 0.80 1.69 20161004 135501 0.87 1.69 20161004 135502 1.03 1.69 20161004 135503 1.25 1.68 20161004 135504 1.51 1.68 20161004 135505 1.81 1.68 20161004 135506 2.19 1.67 20161004 135507 2.35 1.67 20161004 135508 2.37 1.67 20161004 135510 2.37 1.66 20161004 135511 2.38 1.66 20161004 135512 2.38 1.66 20161004 135513 2.38 1.66 20161004 135514 2.38 1.66 20161004 135515 2.38 1.65 20161004 135516 2.38 1.65 20161004 135517 2.40 1.65 20161004 135518 2.41 1.65 20161004 135519 2.44 1.65 20161004 135520 2.46 1.65 20161004 135521 2.49 1.65 20161004 135522 2.52 1.65 20161004 135523 2.55 1.65 20161004 135524 2.58 1.65 20161004 135525 2.58 1.66 20161004 135526 2.59 1.66 20161004 135527 2.60 1.66 20161004 135528 2.61 1.66 20161004 135529 2.62 1.66 20161004 135530 2.63 1.66 20161004 135531 2.64 1.66 20161004 135532 2.65 1.66 20161004 135533 2.66 1.67 20161004 135534 2.68 1.67 20161004 135535 2.69 1.67 20161004 135536 2.71 1.67 20161004 135537 2.73 1.67 20161004 135538 2.75 1.67 20161004 135539 2.78 1.68 20161004 135541 2.80 1.68 20161004 135542 2.83 1.68 20161004 135543 2.86 1.68 20161004 135544 2.88 1.68 20161004 135545 2.90 1.68 20161004 135546 2.93 1.68 20161004 135547 2.95 1.68 20161004 135548 2.97 1.68 20161004 135549 3.00 1.68 20161004 135550 3.04 1.68 20161004 135551 3.09 1.69 20161004 135552 3.13 1.69 20161004 135553 3.18 1.70 20161004 135554 3.24 1.70 20161004 135555 3.29 1.71 20161004 135556 3.35 1.71 20161004 135557 3.40 1.72 20161004 135559 3.48 1.73 20161004 135600 3.52 1.74 20161004 135601 3.55 1.74 20161004 135602 3.59 1.75 20161004 135603 3.62 1.75 20161004 135604 3.65 1.76 20161004 135605 3.69 1.77 20161004 135606 3.72 1.77 20161004 135607 3.74 1.78 20161004 135608 3.77 1.78 20161004 135609 3.81 1.79 20161004 135610 3.84 1.80 20161004 135612 3.87 1.81 20161004 135613 3.90 1.81 20161004 135614 3.93 1.82 20161004 135615 3.97 1.83 20161004 135616 4.03 1.83 20161004 135617 4.09 1.84 20161004 135618 4.17 1.85 20161004 135619 4.23 1.86 20161004 135620 4.31 1.86 20161004 135621 4.38 1.87 20161004 135622 4.45 1.88 20161004 135623 4.54 1.89 20161004 135624 4.61 1.89 20161004 135625 4.70 1.90 20161004 135626 4.79 1.91 20161004 135627 4.88 1.92 20161004 135628 4.97 1.92 20161004 135629 5.05 1.93 20161004 135630 5.16 1.94 20161004 135631 5.25 1.94 20161004 135632 5.37 1.95 20161004 135633 5.48 1.96 20161004 135634 5.62 1.97 20161004 135635 5.73 1.98 20161004 135636 5.83 1.99 20161004 135637 5.95 2.00 20161004 135638 6.05 2.01 20161004 135639 6.16 2.02 20161004 135640 6.28 2.03 20161004 135642 6.41 2.04 20161004 135643 6.55 2.05 20161004 135644 6.67 2.06 20161004 135645 6.79 2.07 20161004 135646 6.91 2.09 20161004 135647 7.04 2.10 20161004 135648 7.15 2.11 20161004 135649 7.30 2.13 20161004 135650 7.46 2.14 20161004 135651 7.65 2.16 20161004 135652 7.82 2.18 20161004 135653 7.99 2.19 20161004 135654 8.17 2.21 20161004 135655 8.34 2.23 20161004 135656 8.52 2.24 20161004 135657 8.66 2.26 20161004 135658 8.77 2.27 20161004 135659 8.87 2.28 20161004 135700 8.98 2.30 20161004 135701 9.10 2.31 20161004 135702 9.23 2.32 20161004 135703 9.36 2.34 20161004 135704 9.50 2.35 20161004 135705 9.63 2.36 20161004 135706 9.62 2.36 20161004 135707 9.62 2.37 20161004 135708 9.62 2.37 20161004 135709 9.63 2.37 20161004 135710 9.63 2.38 20161004 135712 9.62 2.38 20161004 135713 9.63 2.38 20161004 135714 9.63 2.38 20161004 135715 9.63 2.38 20161004 135716 9.62 2.37 20161004 135717 9.61 2.37 20161004 135718 9.61 2.36 20161004 135719 9.60 2.35 20161004 135720 9.59 2.35 20161004 135721 9.59 2.34 20161004 135722 9.58 2.34 20161004 135723 9.53 2.33 20161004 135724 9.49 2.32 20161004 135725 9.43 2.31 20161004 135726 9.39 2.31 20161004 135727 9.33 2.30 20161004 135728 9.28 2.29 20161004 135729 9.23 2.28 20161004 135730 9.17 2.27 20161004 135731 9.12 2.26 20161004 135732 9.08 2.26 20161004 135733 9.04 2.25 20161004 135734 9.00 2.24 20161004 135735 8.96 2.24 20161004 135736 8.93 2.23 20161004 135737 8.90 2.22 20161004 135738 8.86 2.21 20161004 135739 8.84 2.21 20161004 135740 8.82 2.20 20161004 135742 8.81 2.20 20161004 135743 8.80 2.19 20161004 135744 8.79 2.19 20161004 135745 8.78 2.18 20161004 135746 8.78 2.18 20161004 135747 8.77 2.17 20161004 135748 8.74 2.17 20161004 135749 8.69 2.16 20161004 135750 8.64 2.15 20161004 135751 8.59 2.15 20161004 135752 8.55 2.14 20161004 135753 8.49 2.13 20161004 135754 8.45 2.13 20161004 135755 8.40 2.12 20161004 135756 8.35 2.11 20161004 135757 8.33 2.11 20161004 135758 8.31 2.10 20161004 135759 8.28 2.10 20161004 135800 8.26 2.09 20161004 135801 8.24 2.09 20161004 135802 8.22 2.08 20161004 135803 8.20 2.08 20161004 135804 8.19 2.07 20161004 135805 8.16 2.06 20161004 135806 8.13 2.06 20161004 135807 8.10 2.05 20161004 135808 8.07 2.05 20161004 135809 8.04 2.04 20161004 135810 8.01 2.03 20161004 135812 7.97 2.03 20161004 135813 7.94 2.02 20161004 135814 7.89 2.01 20161004 135815 7.85 2.01 20161004 135816 7.81 2.00 20161004 135817 7.76 1.99 20161004 135818 7.72 1.98 20161004 135819 7.68 1.98 20161004 135820 7.64 1.97 20161004 135821 7.59 1.96 20161004 135822 7.56 1.95 20161004 135823 7.53 1.95 20161004 135824 7.50 1.94 20161004 135825 7.48 1.93 20161004 135826 7.45 1.93 20161004 135827 7.43 1.92 20161004 135828 7.40 1.91 20161004 135829 7.38 1.90 20161004 135830 7.35 1.90 20161004 135831 7.33 1.89 20161004 135832 7.31 1.88 20161004 135833 7.29 1.88 20161004 135834 7.27 1.87 20161004 135835 7.24 1.86 20161004 135836 7.22 1.85 20161004 135837 7.20 1.85 20161004 135838 7.18 1.84 20161004 135839 7.16 1.83 20161004 135840 7.14 1.83 20161004 135842 7.12 1.82 20161004 135843 7.11 1.82 20161004 135844 7.09 1.81 20161004 135845 7.08 1.81 20161004 135846 7.06 1.80 20161004 135847 7.05 1.80 20161004 135848 7.05 1.80 20161004 135849 7.04 1.79 20161004 135850 7.04 1.79 20161004 135851 7.03 1.78 20161004 135852 7.03 1.78 20161004 135853 7.02 1.77 20161004 135854 7.01 1.77 20161004 135855 7.01 1.77 20161004 135856 6.99 1.76 20161004 135857 6.98 1.76 20161004 135858 6.96 1.75 20161004 135859 6.95 1.75 20161004 135900 6.94 1.75 20161004 135901 6.93 1.74 20161004 135902 6.91 1.74 20161004 135903 6.90 1.73 20161004 135904 6.88 1.73 20161004 135905 6.85 1.73 20161004 135906 6.82 1.72 20161004 135907 6.80 1.72 20161004 135908 6.78 1.72 20161004 135909 6.75 1.72 20161004 135910 6.73 1.71 20161004 135912 6.70 1.71 20161004 135913 6.69 1.71 20161004 135914 6.69 1.71 20161004 135915 6.69 1.71 20161004 135916 6.69 1.70 20161004 135917 6.69 1.70 20161004 135918 6.69 1.70 20161004 135919 6.69 1.70 20161004 135920 6.69 1.70 20161004 135921 6.69 1.69 20161004 135922 6.69 1.69 20161004 135923 6.69 1.69 20161004 135924 6.69 1.69 20161004 135925 6.70 1.69 20161004 135926 6.70 1.69 20161004 135927 6.70 1.69 20161004 135928 6.70 1.69 20161004 135929 6.70 1.69 20161004 135930 6.68 1.69 20161004 135931 6.65 1.69 20161004 135932 6.63 1.69 20161004 135933 6.60 1.69 20161004 135934 6.57 1.69 20161004 135935 6.55 1.69 20161004 135936 6.52 1.69 20161004 135937 6.49 1.68 20161004 135938 6.49 1.69 20161004 135939 6.48 1.69 20161004 135941 6.49 1.69 20161004 135942 6.48 1.69 20161004 135943 6.48 1.69 20161004 135944 6.49 1.69 20161004 135945 6.49 1.69 20161004 135946 6.50 1.69 20161004 135947 6.49 1.69 20161004 135948 6.49 1.69 20161004 135949 6.49 1.69 20161004 135950 6.49 1.69 20161004 135951 6.50 1.69 20161004 135952 6.50 1.68 20161004 135953 6.50 1.68 20161004 135954 6.51 1.68 20161004 135955 6.53 1.68 20161004 135956 6.55 1.68 20161004 135957 6.57 1.68 20161004 135958 6.59 1.68 20161004 135959 6.62 1.67 20161004 140000 6.64 1.67 20161004 140001 6.67 1.67 20161004 140002 6.70 1.67 20161004 140003 6.72 1.67 20161004 140004 6.73 1.66 20161004 140005 6.75 1.66 20161004 140006 6.77 1.66 20161004 140007 6.79 1.66 20161004 140008 6.81 1.65 20161004 140010 6.83 1.65 20161004 140011 6.86 1.65 20161004 140012 6.87 1.65 20161004 140013 6.88 1.64 20161004 140014 6.90 1.64 20161004 140015 6.91 1.64 20161004 140016 6.93 1.64 20161004 140017 6.96 1.63 20161004 140018 6.97 1.63 20161004 140019 7.00 1.63 20161004 140020 7.01 1.63 20161004 140021 7.00 1.63 20161004 140022 7.00 1.62 20161004 140023 6.99 1.62 20161004 140024 6.98 1.62 20161004 140025 6.99 1.62 20161004 140026 6.98 1.62 20161004 140027 6.98 1.62 20161004 140028 6.98 1.62 20161004 140029 6.96 1.61 20161004 140030 6.94 1.61 20161004 140031 6.94 1.61 20161004 140032 6.92 1.61 20161004 140033 6.91 1.61 20161004 140034 6.91 1.60 20161004 140035 6.90 1.60 20161004 140036 6.90 1.60 20161004 140037 6.92 1.61 20161004 140039 6.94 1.61 20161004 140040 6.95 1.61 20161004 140041 6.96 1.62 20161004 140042 6.98 1.62 20161004 140043 6.99 1.62 20161004 140044 7.01 1.63 20161004 140045 7.02 1.63 20161004 140046 7.02 1.64 20161004 140047 7.02 1.65 20161004 140048 7.02 1.65 20161004 140049 7.02 1.66 20161004 140050 7.01 1.67 20161004 140051 7.01 1.68 20161004 140052 7.00 1.69 20161004 140053 6.99 1.69 20161004 140054 6.99 1.70 20161004 140055 7.02 1.71 20161004 140056 7.03 1.72 20161004 140057 7.05 1.73 20161004 140058 7.08 1.74 20161004 140059 7.11 1.75 20161004 140100 7.14 1.76 20161004 140101 7.17 1.76 20161004 140102 7.21 1.77 20161004 140103 7.25 1.78 20161004 140104 7.27 1.79 20161004 140105 7.31 1.80 20161004 140107 7.35 1.81 20161004 140108 7.39 1.82 20161004 140109 7.43 1.83 20161004 140110 7.48 1.84 20161004 140111 7.52 1.85 20161004 140112 7.52 1.86 20161004 140113 7.51 1.86 20161004 140114 7.52 1.87 20161004 140115 7.51 1.87 20161004 140116 7.51 1.88 20161004 140117 7.50 1.88 20161004 140118 7.51 1.89 20161004 140119 7.50 1.89 20161004 140120 7.43 1.89 20161004 140121 7.35 1.89 20161004 140122 7.28 1.88 20161004 140123 7.20 1.88 20161004 140124 7.12 1.88 20161004 140125 7.05 1.88 20161004 140126 6.98 1.88 20161004 140127 6.91 1.88 20161004 140128 6.86 1.87 20161004 140129 6.82 1.87 20161004 140130 6.78 1.87 20161004 140131 6.74 1.87 20161004 140132 6.69 1.87 20161004 140133 6.64 1.87 20161004 140135 6.60 1.86 20161004 140136 6.56 1.86 20161004 140137 6.55 1.86 20161004 140138 6.56 1.87 20161004 140139 6.57 1.87 20161004 140140 6.59 1.87 20161004 140141 6.60 1.87 20161004 140142 6.61 1.87 20161004 140143 6.62 1.88 20161004 140144 6.64 1.88 20161004 140145 6.64 1.88 20161004 140146 6.63 1.88 20161004 140147 6.62 1.89 20161004 140148 6.60 1.89 20161004 140149 6.57 1.90 20161004 140150 6.56 1.90 20161004 140151 6.53 1.91 20161004 140152 6.50 1.91 20161004 140153 6.47 1.92 20161004 140154 6.42 1.93 20161004 140155 6.37 1.93 20161004 140156 6.34 1.94 20161004 140157 6.29 1.95 20161004 140158 6.24 1.95 20161004 140159 6.20 1.96 20161004 140200 6.16 1.97 20161004 140201 6.14 1.98 20161004 140203 6.11 1.99 20161004 140204 6.09 2.00 20161004 140205 6.08 2.01 20161004 140206 6.07 2.02 20161004 140207 6.06 2.03 20161004 140208 6.06 2.04 20161004 140209 6.07 2.05 20161004 140210 6.08 2.06 20161004 140211 6.04 2.07 20161004 140212 5.99 2.09 20161004 140213 5.94 2.10 20161004 140214 5.90 2.11 20161004 140215 5.86 2.12 20161004 140216 5.83 2.13 20161004 140217 5.77 2.14 20161004 140218 5.72 2.15 20161004 140219 5.62 2.16 20161004 140220 5.51 2.17 20161004 140221 5.40 2.18 20161004 140222 5.30 2.19 20161004 140223 5.19 2.19 20161004 140224 5.10 2.20 20161004 140225 5.02 2.21 20161004 140226 4.95 2.22 20161004 140227 4.88 2.23 20161004 140228 4.79 2.24 20161004 140229 4.71 2.25 20161004 140231 4.62 2.25 20161004 140232 4.53 2.26 20161004 140233 4.43 2.27 20161004 140234 4.33 2.28 20161004 140235 4.23 2.28 20161004 140236 4.15 2.29 20161004 140237 4.12 2.30 20161004 140238 4.09 2.30 20161004 140239 4.06 2.31 20161004 140240 4.02 2.32 20161004 140241 3.99 2.32 20161004 140242 3.95 2.33 20161004 140243 3.90 2.33 20161004 140244 3.87 2.34 20161004 140245 3.89 2.35 20161004 140246 3.90 2.35 20161004 140247 3.91 2.36 20161004 140248 3.92 2.36 20161004 140249 3.93 2.36 20161004 140250 3.94 2.37 20161004 140251 3.94 2.37 20161004 140252 3.94 2.38 20161004 140253 3.96 2.38 20161004 140254 3.98 2.39 20161004 140255 4.00 2.39 20161004 140256 4.03 2.40 20161004 140258 4.07 2.40 20161004 140259 4.11 2.41 20161004 140300 4.15 2.41 20161004 140301 4.20 2.42 20161004 140302 4.31 2.42 20161004 140303 4.45 2.43 20161004 140304 4.59 2.44 20161004 140305 4.74 2.44 20161004 140306 4.88 2.45 20161004 140307 5.06 2.46 20161004 140308 5.21 2.47 20161004 140309 5.36 2.48 20161004 140310 5.48 2.48 20161004 140311 5.56 2.49 20161004 140312 5.65 2.50 20161004 140313 5.73 2.50 20161004 140314 5.82 2.51 20161004 140315 5.91 2.52 20161004 140316 6.01 2.52 20161004 140317 6.10 2.53 20161004 140318 6.17 2.54 20161004 140319 6.15 2.55 20161004 140320 6.14 2.56 20161004 140321 6.13 2.56 20161004 140322 6.13 2.57 20161004 140323 6.13 2.58 20161004 140325 6.14 2.58 20161004 140326 6.16 2.59 20161004 140327 6.18 2.60 20161004 140328 6.11 2.61 20161004 140329 6.05 2.61 20161004 140330 5.98 2.62 20161004 140331 5.90 2.63 20161004 140332 5.84 2.64 20161004 140333 5.77 2.64 20161004 140334 5.71 2.65 20161004 140335 5.65 2.66 20161004 140336 5.63 2.67 20161004 140337 5.63 2.68 20161004 140338 5.65 2.69 20161004 140339 5.66 2.70 20161004 140340 5.68 2.71 20161004 140341 5.70 2.72 20161004 140342 5.72 2.74 20161004 140343 5.75 2.75 20161004 140344 5.82 2.76 20161004 140345 5.90 2.77 20161004 140346 5.99 2.79 20161004 140347 6.08 2.80 20161004 140348 6.18 2.81 20161004 140349 6.29 2.83 20161004 140351 6.38 2.84 20161004 140352 6.48 2.85 20161004 140353 6.61 2.87 20161004 140354 6.81 2.89 20161004 140355 7.04 2.91 20161004 140356 7.25 2.93 20161004 140357 7.46 2.95 20161004 140358 7.70 2.97 20161004 140359 7.92 2.99 20161004 140400 8.15 3.00 20161004 140401 8.36 3.02 20161004 140402 8.54 3.05 20161004 140403 8.71 3.07 20161004 140404 8.88 3.09 20161004 140405 9.07 3.11 20161004 140406 9.23 3.13 20161004 140407 9.42 3.16 20161004 140408 9.58 3.18 20161004 140409 9.73 3.20 20161004 140410 9.87 3.23 20161004 140411 9.98 3.25 20161004 140412 10.09 3.27 20161004 140413 10.20 3.30 20161004 140414 10.31 3.32 20161004 140415 10.41 3.34 20161004 140416 10.53 3.37 20161004 140418 10.63 3.39 20161004 140419 10.72 3.42 20161004 140420 10.82 3.44 20161004 140421 10.93 3.47 20161004 140422 11.04 3.50 20161004 140423 11.15 3.53 20161004 140427 11.51 3.64 20161004 140428 11.59 3.66 20161004 140429 11.67 3.69 20161004 140430 11.76 3.72 20161004 140431 11.84 3.74 20161004 140432 11.92 3.77 20161004 140433 12.01 3.79 20161004 140434 12.11 3.83 20161004 140436 12.25 3.87 20161004 140437 12.32 3.90 20161004 140438 12.39 3.92 20161004 140439 12.45 3.94 20161004 140440 12.52 3.96 20161004 140441 12.59 3.99 20161004 140442 12.65 4.01 20161004 140444 12.72 4.03 20161004 140445 12.77 4.05 20161004 140446 12.83 4.07 20161004 140447 12.89 4.09 20161004 140448 12.95 4.10 20161004 140449 13.04 4.13 20161004 140450 13.12 4.14 20161004 140451 13.19 4.16 20161004 140452 13.28 4.18 20161004 140453 13.32 4.19 20161004 140454 13.36 4.20 20161004 140455 13.41 4.21 20161004 140456 13.45 4.22 20161004 140457 13.49 4.23 20161004 140458 13.55 4.24 20161004 140459 13.60 4.25 20161004 140500 13.65 4.26 20161004 140501 13.69 4.27 20161004 140502 13.69 4.27 20161004 140503 13.71 4.28 20161004 140504 13.72 4.28 20161004 140505 13.72 4.28 20161004 140506 13.75 4.29 20161004 140507 13.77 4.30 20161004 140508 13.80 4.31 20161004 140510 13.79 4.31 20161004 140511 13.72 4.31 20161004 140512 13.67 4.31 20161004 140513 13.60 4.31 20161004 140515 13.51 4.32 20161004 140516 13.47 4.32 20161004 140518 13.38 4.33 20161004 140519 13.27 4.32 20161004 140521 13.02 4.31 20161004 140522 12.90 4.30 20161004 140523 12.81 4.30 20161004 140528 12.07 4.26 20161004 140529 11.82 4.24 20161004 140530 11.61 4.23 20161004 140531 11.37 4.21 20161004 140532 11.17 4.20 20161004 140533 10.96 4.19 20161004 140534 10.78 4.18 20161004 140535 10.45 4.16 20161004 140536 9.81 4.14 20161004 140537 9.27 4.12 20161004 140539 8.78 4.10 20161004 140540 8.28 4.08 20161004 140541 7.84 4.07 20161004 140542 7.42 4.05 20161004 140543 6.99 4.02 20161004 140544 6.60 4.01 20161004 140545 6.16 4.00 20161004 140546 5.78 4.00 20161004 140547 5.47 3.99 20161004 140548 5.25 3.98 20161004 140549 5.17 3.98 20161004 140550 5.29 3.97 20161004 140551 5.47 3.96 20161004 140552 5.79 3.95 20161004 140553 5.68 3.95 20161004 140554 5.55 3.95 20161004 140555 5.59 3.94 20161004 140556 5.68 3.94 20161004 140557 5.88 3.93 20161004 140558 6.14 3.93 20161004 140559 6.51 3.93 20161004 140600 7.01 3.92 20161004 140601 7.22 3.92 20161004 140602 7.28 3.91 20161004 140604 7.36 3.90 20161004 140605 7.48 3.89 20161004 140606 7.63 3.89 20161004 140607 7.78 3.88 20161004 140608 7.98 3.87 20161004 140609 8.21 3.87 20161004 140610 8.31 3.85 20161004 140611 8.12 3.84 20161004 140612 7.93 3.83 20161004 140613 7.77 3.82 20161004 140614 7.63 3.80 20161004 140615 7.52 3.79 20161004 140616 7.44 3.78 20161004 140617 7.40 3.76 20161004 140618 7.36 3.74 20161004 140619 7.24 3.72 20161004 140620 7.14 3.69 20161004 140621 7.04 3.67 20161004 140622 6.92 3.64 20161004 140623 6.82 3.61 20161004 140624 6.72 3.59 20161004 140625 6.62 3.56 20161004 140626 6.52 3.53 20161004 140627 6.53 3.50 20161004 140629 6.58 3.47 20161004 140630 6.60 3.44 20161004 140631 6.61 3.40 20161004 140632 6.62 3.37 20161004 140633 6.62 3.34 20161004 140634 6.63 3.31 20161004 140635 6.63 3.27 20161004 140636 6.59 3.23 20161004 140637 6.54 3.19 20161004 140638 6.54 3.15 20161004 140639 6.58 3.10 20161004 140640 6.67 3.06 20161004 140641 6.77 3.02 20161004 140642 6.93 2.98 20161004 140643 7.12 2.94 20161004 140647 6.96 2.77 20161004 140648 6.88 2.73 20161004 140649 6.83 2.68 20161004 140650 6.85 2.64 20161004 140651 6.92 2.60 20161004 140719 3.07 1.88 20161004 140720 2.89 1.84 20161004 140721 2.74 1.81 20161004 140722 2.72 1.78 20161004 140723 2.77 1.75 20161004 140724 2.86 1.72 20161004 140725 2.98 1.70 20161004 140726 3.14 1.67 20161004 140727 3.40 1.66 20161004 140728 3.62 1.62 20161004 140729 3.83 1.57 20161004 140730 4.02 1.54 20161004 140731 4.26 1.52 20161004 140732 4.40 1.50 20161004 140733 4.52 1.48 20161004 140734 4.63 1.48 20161004 140735 4.77 1.49 20161004 140738 4.72 1.39 20161004 140739 4.60 1.34 20161004 140740 4.46 1.28 20161004 140742 4.32 1.24 20161004 140743 4.16 1.19 20161004 140744 3.99 1.15 20161004 141204 6.08 0.48 20161004 141205 5.85 0.49 20161004 141206 5.60 0.50 20161004 141207 5.39 0.50 20161004 141208 5.15 0.51 20161004 141209 4.94 0.53 20161004 141210 4.71 0.54 20161004 141211 4.48 0.56 20161004 141212 4.28 0.58 20161004 141213 4.06 0.60 20161004 141214 3.86 0.60 20161004 141215 3.63 0.61 20161004 141216 3.40 0.61 20161004 141218 3.12 0.62 20161004 141219 2.89 0.63 20161004 141220 2.63 0.63 20161004 141221 2.42 0.64 20161004 141222 2.19 0.65 20161004 141223 2.00 0.66 20161004 141224 1.96 0.66 20161004 141225 1.95 0.66 20161004 141226 1.97 0.67 20161004 141227 2.01 0.67 20161004 141228 2.10 0.67 20161004 141229 2.18 0.68 20161004 141230 2.30 0.68 20161004 141231 2.42 0.68 20161004 141232 2.55 0.68 20161004 141233 2.69 0.69 20161004 141234 2.84 0.69 20161004 141235 2.98 0.69 20161004 141236 3.13 0.69 20161004 141237 3.26 0.69 20161004 141238 3.38 0.69 20161004 141240 3.48 0.70 20161004 141241 3.58 0.70 20161004 141242 3.68 0.70 20161004 141243 3.75 0.69 20161004 141244 3.79 0.68 20161004 141245 3.84 0.67 20161004 141246 3.90 0.66 20161004 141247 3.96 0.65 20161004 141248 4.03 0.65 20161004 141249 4.12 0.64 20161004 141250 4.21 0.63 20161004 141251 4.31 0.62 20161004 141252 4.40 0.62 20161004 141253 4.48 0.62 20161004 141254 4.57 0.63 20161004 141255 4.66 0.63 20161004 141256 4.74 0.64 20161004 141257 4.85 0.64 20161004 141258 4.96 0.65 20161004 141259 5.07 0.65 20161004 141300 5.18 0.65 20161004 141302 5.28 0.66 20161004 141303 5.34 0.67 20161004 141304 5.38 0.67 20161004 141305 5.43 0.68 20161004 141306 5.48 0.68 20161004 141307 5.51 0.69 20161004 141308 5.55 0.70 20161004 141309 5.59 0.70 20161004 141310 5.61 0.71 20161004 141311 5.63 0.71 20161004 141312 5.65 0.71 20161004 141313 5.65 0.72 20161004 141314 5.65 0.72 20161004 141315 5.63 0.72 20161004 141316 5.63 0.72 20161004 141317 5.62 0.72 20161004 141318 5.61 0.73 20161004 141319 5.60 0.73 20161004 141320 5.59 0.73 20161004 141321 5.59 0.73 20161004 141322 5.63 0.73 20161004 141324 5.67 0.74 20161004 141325 5.71 0.74 20161004 141326 5.74 0.74 20161004 141327 5.77 0.75 20161004 141328 5.80 0.75 20161004 141329 5.83 0.75 20161004 141330 5.86 0.75 20161004 141331 5.87 0.76 20161004 141332 5.88 0.76 20161004 141333 5.88 0.77 20161004 141334 5.87 0.77 20161004 141335 5.88 0.77 20161004 141336 5.89 0.78 20161004 141337 5.89 0.78 20161004 141338 5.88 0.78 20161004 141339 5.87 0.79 20161004 141340 5.87 0.79 20161004 141341 5.87 0.79 20161004 141342 5.84 0.79 20161004 141343 5.79 0.79 20161004 141345 5.72 0.79 20161004 141346 5.65 0.78 20161004 141347 5.57 0.78 20161004 141348 5.50 0.77 20161004 141349 5.43 0.77 20161004 141350 5.36 0.76 20161004 141351 5.28 0.76 20161004 141352 5.21 0.75 20161004 141353 5.09 0.75 20161004 141354 4.93 0.75 20161004 141355 4.78 0.75 20161004 141356 4.62 0.75 20161004 141358 4.32 0.74 20161004 141359 4.14 0.74 20161004 141401 3.79 0.73 20161004 141948 6.40 0.74 20161004 141949 6.49 0.77 20161004 141950 6.58 0.77 20161004 141951 6.68 0.77 20161004 141958 6.90 0.98 20161004 142001 6.61 0.91 20161004 142002 6.58 0.87 20161004 142003 6.59 0.84 20161004 142004 6.63 0.82 20161004 142005 6.67 0.81 20161004 142006 6.73 0.80 20161004 142007 6.80 0.80 20161004 142008 6.80 0.80 20161004 143441 5.70 0.44 20161004 143442 5.25 0.44 20161004 143443 4.80 0.44 20161004 143444 4.37 0.44 20161004 143445 3.95 0.44 20161004 143446 3.55 0.45 20161004 143447 3.13 0.45 20161004 143448 2.86 0.45 20161004 143730 5.27 1.13 20161004 143731 5.36 1.14 20161004 143732 5.45 1.16 20161004 143733 5.59 1.17 20161004 143734 5.77 1.19 20161004 143735 5.97 1.20 20161004 143736 6.19 1.22 20161004 143737 6.42 1.23 20161004 143738 6.68 1.24 20161004 143739 6.77 1.26 20161004 143740 6.86 1.27 20161004 143741 6.95 1.28 20161004 143742 7.06 1.30 20161004 143743 7.16 1.31 20161004 143744 7.26 1.32 20161004 143745 7.35 1.33 20161004 143746 7.45 1.34 20161004 143747 7.54 1.35 20161004 143748 7.64 1.37 20161004 143749 7.75 1.38 20161004 143750 7.84 1.39 20161004 143751 7.93 1.40 20161004 143752 8.02 1.41 20161004 143753 8.10 1.42 20161004 143754 8.19 1.43 20161004 143756 8.27 1.44 20161004 143757 8.33 1.44 20161004 143758 8.42 1.45 20161004 143759 8.48 1.45 20161004 143800 8.55 1.46 20161004 143801 8.62 1.47 20161004 143802 8.69 1.47 20161004 143803 8.76 1.48 20161004 143804 8.80 1.48 20161004 143805 8.83 1.47 20161004 143806 8.86 1.47 20161004 143807 8.90 1.47 20161004 143808 8.95 1.47 20161004 143809 9.01 1.47 20161004 143810 9.07 1.47 20161004 143811 9.15 1.48 20161004 143812 9.20 1.48 20161004 143813 9.19 1.46 20161004 143814 9.23 1.46 20161004 143815 9.24 1.45 20161004 143816 9.30 1.45 20161004 143817 9.33 1.44 20161004 143818 9.33 1.44 20161004 143819 9.34 1.43 20161004 143820 9.32 1.42 20161004 143821 9.27 1.41 20161004 143822 9.22 1.40 20161004 143823 9.17 1.40 20161004 143824 9.13 1.39 20161004 143826 9.09 1.38 20161004 143827 9.06 1.38 20161004 143828 9.02 1.38 20161004 143829 8.98 1.37 20161004 143830 8.95 1.38 20161004 143831 8.91 1.38 20161004 143832 8.88 1.39 20161004 143833 8.84 1.40 20161004 143834 8.80 1.40 20161004 143835 8.77 1.41 20161004 143836 8.72 1.42 20161004 143837 8.68 1.42 20161004 143838 8.69 1.45 20161004 143839 8.70 1.47 20161004 143840 8.73 1.49 20161004 143841 8.76 1.51 20161004 143842 8.79 1.52 20161004 143843 8.84 1.55 20161004 143844 8.88 1.57 20161004 143845 8.95 1.59 20161004 143846 8.94 1.59 20161004 143847 8.91 1.59 20161004 143848 8.91 1.59 20161004 143849 8.88 1.59 20161004 143850 8.88 1.60 20161004 143851 8.85 1.60 20161004 143852 8.83 1.60 20161004 143853 8.83 1.60 20161004 143855 8.81 1.59 20161004 143856 8.77 1.58 20161004 143857 8.74 1.58 20161004 143858 8.70 1.57 20161004 143859 8.67 1.56 20161004 143900 8.64 1.55 20161004 143901 8.62 1.54 20161004 143902 8.60 1.54 20161004 143903 8.59 1.53 20161004 143904 8.61 1.54 20161004 143905 8.61 1.54 20161004 143906 8.61 1.54 20161004 143907 8.64 1.54 20161004 143908 8.65 1.54 20161004 143909 8.67 1.55 20161004 143910 8.71 1.55 20161004 143911 8.70 1.55 20161004 143912 8.67 1.55 20161004 143913 8.61 1.54 20161004 143914 8.54 1.53 20161004 143915 8.50 1.53 20161004 143916 8.45 1.52 20161004 143917 8.39 1.51 20161004 143918 8.36 1.51 20161004 143919 8.31 1.50 20161004 143920 8.25 1.50 20161004 143921 8.14 1.49 20161004 143922 8.06 1.48 20161004 143923 8.00 1.48 20161004 143925 7.92 1.47 20161004 143926 7.87 1.46 20161004 143927 7.79 1.45 20161004 143928 7.71 1.45 20161004 143929 7.62 1.44 20161004 143930 7.52 1.44 20161004 143931 7.42 1.43 20161004 143932 7.35 1.43 20161004 143933 7.25 1.43 20161004 143934 7.14 1.42 20161004 143935 7.05 1.42 20161004 143936 6.91 1.41 20161004 143937 6.84 1.41 20161004 143938 6.74 1.40 20161004 143939 6.65 1.40 20161004 143940 6.57 1.40 20161004 143941 6.49 1.40 20161004 143942 6.40 1.39 20161004 143943 6.32 1.39 20161004 143944 6.21 1.39 20161004 143945 6.17 1.39 20161004 143946 6.12 1.38 20161004 143947 6.07 1.38 20161004 143948 6.02 1.38 20161004 143949 5.96 1.38 20161004 143950 5.91 1.38 20161004 143951 5.84 1.38 20161004 143952 5.78 1.38 20161004 143953 5.74 1.38 20161004 143955 5.70 1.38 20161004 143956 5.66 1.37 20161004 143957 5.62 1.37 20161004 143958 5.57 1.37 20161004 143959 5.52 1.37 20161004 144000 5.47 1.37 20161004 144001 5.42 1.37 20161004 144002 5.39 1.37 20161004 144003 5.36 1.37 20161004 144004 5.35 1.37 20161004 144005 5.33 1.37 20161004 144006 5.31 1.38 20161004 144007 5.30 1.38 20161004 144008 5.28 1.38 20161004 144009 5.27 1.38 20161004 144010 5.26 1.38 20161004 144011 5.25 1.38 20161004 144012 5.24 1.38 20161004 144013 5.23 1.38 20161004 144014 5.21 1.38 20161004 144015 5.20 1.38 20161004 144016 5.19 1.38 20161004 144017 5.17 1.38 20161004 144018 5.14 1.38 20161004 144019 5.08 1.38 20161004 144020 5.01 1.38 20161004 144021 4.95 1.38 20161004 144022 4.90 1.38 20161004 144024 4.84 1.38 20161004 144025 4.79 1.38 20161004 144026 4.75 1.38 20161004 144027 4.70 1.38 20161004 144028 4.66 1.38 20161004 144029 4.61 1.38 20161004 144030 4.58 1.38 20161004 144031 4.55 1.38 20161004 144032 4.51 1.38 20161004 144033 4.48 1.38 20161004 144034 4.46 1.38 20161004 144035 4.44 1.38 20161004 144036 4.40 1.38 20161004 144037 4.39 1.37 20161004 144038 4.36 1.37 20161004 144039 4.33 1.37 20161004 144040 4.31 1.37 20161004 144041 4.28 1.37 20161004 144042 4.25 1.36 20161004 144043 4.23 1.36 20161004 144044 4.22 1.36 20161004 144045 4.22 1.36 20161004 144046 4.21 1.36 20161004 144047 4.20 1.36 20161004 144048 4.20 1.36 20161004 144049 4.20 1.36 20161004 144050 4.19 1.36 20161004 144051 4.19 1.36 20161004 144052 4.18 1.36 20161004 144054 4.18 1.36 20161004 144055 4.18 1.35 20161004 144056 4.17 1.35 20161004 144057 4.16 1.35 20161004 144058 4.16 1.35 20161004 144059 4.14 1.34 20161004 144100 4.13 1.34 20161004 144101 4.12 1.34 20161004 144102 4.09 1.34 20161004 144103 4.08 1.34 20161004 144104 4.06 1.34 20161004 144105 4.03 1.34 20161004 144106 4.02 1.34 20161004 144107 4.00 1.34 20161004 144108 3.98 1.34 20161004 144109 3.97 1.35 20161004 144110 3.95 1.35 20161004 144111 3.93 1.35 20161004 144112 3.91 1.35 20161004 144113 3.90 1.35 20161004 144114 3.88 1.35 20161004 144115 3.87 1.36 20161004 144116 3.85 1.36 20161004 144117 3.83 1.36 20161004 144118 3.81 1.36 20161004 144119 3.76 1.36 20161004 144120 3.73 1.36 20161004 144121 3.70 1.36 20161004 144123 3.66 1.36 20161004 144124 3.63 1.36 20161004 144125 3.59 1.36 20161004 144126 3.56 1.36 20161004 144127 3.53 1.36 20161004 144128 3.51 1.36 20161004 144129 3.48 1.36 20161004 144130 3.46 1.36 20161004 144131 3.43 1.36 20161004 144132 3.40 1.36 20161004 144133 3.38 1.36 20161004 144134 3.34 1.36 20161004 144135 3.32 1.36 20161004 144136 3.31 1.36 20161004 144137 3.30 1.36 20161004 144138 3.28 1.36 20161004 144139 3.27 1.36 20161004 144140 3.26 1.36 20161004 144141 3.24 1.36 20161004 144142 3.23 1.36 20161004 144143 3.25 1.36 20161004 144144 3.28 1.35 20161004 144145 3.31 1.35 20161004 144146 3.33 1.35 20161004 144147 3.36 1.35 20161004 144148 3.39 1.35 20161004 144149 3.41 1.35 20161004 144150 3.44 1.35 20161004 144152 3.48 1.34 20161004 144153 3.53 1.34 20161004 144154 3.58 1.34 20161004 144155 3.62 1.34 20161004 144156 3.67 1.33 20161004 144157 3.72 1.33 20161004 144158 3.76 1.33 20161004 144159 3.80 1.33 20161004 144200 3.83 1.32 20161004 144201 3.85 1.32 20161004 144202 3.88 1.31 20161004 144203 3.90 1.31 20161004 144204 3.92 1.30 20161004 144205 3.95 1.30 20161004 144206 3.98 1.29 20161004 144207 4.01 1.29 20161004 144208 4.05 1.28 20161004 144209 4.10 1.28 20161004 144210 4.15 1.27 20161004 144211 4.20 1.27 20161004 144212 4.25 1.26 20161004 144213 4.30 1.26 20161004 144214 4.36 1.25 20161004 144215 4.41 1.25 20161004 144216 4.46 1.24 20161004 144217 4.50 1.24 20161004 144218 4.53 1.24 20161004 144219 4.56 1.24 20161004 144221 4.59 1.24 20161004 144222 4.62 1.23 20161004 144223 4.65 1.23 20161004 144224 4.69 1.23 20161004 144225 4.71 1.23 20161004 144226 4.72 1.22 20161004 144227 4.74 1.22 20161004 144228 4.75 1.22 20161004 144229 4.76 1.22 20161004 144230 4.78 1.22 20161004 144231 4.79 1.21 20161004 144232 4.80 1.21 20161004 144233 4.81 1.21 20161004 144234 4.83 1.21 20161004 144235 4.84 1.21 20161004 144236 4.85 1.21 20161004 144237 4.86 1.21 20161004 144238 4.87 1.21 20161004 144239 4.88 1.21 20161004 144240 4.89 1.21 20161004 144241 4.90 1.21 20161004 144242 4.91 1.21 20161004 144243 4.92 1.22 20161004 144244 4.94 1.22 20161004 144245 4.95 1.22 20161004 144246 4.96 1.22 20161004 144247 4.97 1.22 20161004 144248 4.98 1.22 20161004 144250 4.99 1.23 20161004 144251 5.00 1.23 20161004 144252 5.00 1.23 20161004 144253 5.00 1.24 20161004 144254 5.00 1.24 20161004 144255 5.00 1.25 20161004 144256 5.00 1.25 20161004 144257 5.00 1.25 20161004 144258 5.00 1.26 20161004 144259 5.01 1.26 20161004 144300 5.02 1.27 20161004 144301 5.03 1.27 20161004 144302 5.04 1.28 20161004 144303 5.05 1.28 20161004 144304 5.06 1.29 20161004 144305 5.08 1.30 20161004 144306 5.09 1.30 20161004 144307 5.11 1.31 20161004 144308 5.13 1.31 20161004 144309 5.15 1.32 20161004 144310 5.17 1.33 20161004 144311 5.19 1.33 20161004 144312 5.22 1.34 20161004 144313 5.24 1.35 20161004 144314 5.26 1.35 20161004 144315 5.28 1.36 20161004 144316 5.29 1.36 20161004 144318 5.30 1.37 20161004 144319 5.32 1.38 20161004 144320 5.34 1.38 20161004 144321 5.35 1.39 20161004 144322 5.37 1.39 20161004 144323 5.38 1.40 20161004 144324 5.39 1.40 20161004 144325 5.39 1.41 20161004 144326 5.38 1.41 20161004 144327 5.38 1.42 20161004 144328 5.38 1.42 20161004 144329 5.38 1.42 20161004 144330 5.38 1.43 20161004 144331 5.37 1.43 20161004 144332 5.38 1.44 20161004 144333 5.36 1.44 20161004 144334 5.34 1.44 20161004 144335 5.33 1.45 20161004 144336 5.32 1.45 20161004 144337 5.31 1.45 20161004 144338 5.31 1.46 20161004 144339 5.30 1.46 20161004 144340 5.30 1.46 20161004 144341 5.30 1.47 20161004 144342 5.31 1.47 20161004 144343 5.31 1.47 20161004 144344 5.31 1.47 20161004 144346 5.31 1.48 20161004 144347 5.32 1.48 20161004 144348 5.32 1.48 20161004 144349 5.32 1.48 20161004 144350 5.30 1.48 20161004 144351 5.28 1.48 20161004 144352 5.26 1.49 20161004 144353 5.24 1.49 20161004 144354 5.21 1.49 20161004 144355 5.18 1.49 20161004 144356 5.16 1.49 20161004 144357 5.13 1.49 20161004 144358 5.11 1.49 20161004 144359 5.09 1.49 20161004 144400 5.07 1.49 20161004 144401 5.05 1.49 20161004 144402 5.03 1.49 20161004 144403 5.01 1.49 20161004 144404 4.99 1.49 20161004 144405 4.98 1.49 20161004 144406 4.97 1.48 20161004 144407 4.97 1.48 20161004 144408 4.98 1.48 20161004 144409 4.98 1.48 20161004 144410 4.99 1.48 20161004 144411 4.99 1.48 20161004 144412 5.00 1.48 20161004 144414 5.00 1.48 20161004 144415 4.99 1.47 20161004 144416 4.95 1.47 20161004 144417 4.92 1.47 20161004 144418 4.88 1.46 20161004 144419 4.84 1.46 20161004 144420 4.81 1.46 20161004 144421 4.77 1.45 20161004 144422 4.73 1.45 20161004 144423 4.70 1.45 20161004 144424 4.68 1.44 20161004 144425 4.67 1.44 20161004 144426 4.65 1.43 20161004 144427 4.63 1.43 20161004 144428 4.61 1.42 20161004 144429 4.59 1.42 20161004 144430 4.57 1.41 20161004 144431 4.55 1.41 20161004 144432 4.50 1.40 20161004 144433 4.45 1.40 20161004 144434 4.41 1.39 20161004 144435 4.35 1.38 20161004 144436 4.30 1.38 20161004 144437 4.25 1.37 20161004 144438 4.21 1.37 20161004 144439 4.16 1.36 20161004 144440 4.09 1.37 20161004 144442 4.02 1.38 20161004 144443 3.95 1.39 20161004 144444 3.88 1.39 20161004 144445 3.82 1.40 20161004 144446 3.76 1.40 20161004 144447 3.71 1.40 20161004 144448 3.65 1.41 20161004 144449 3.58 1.40 20161004 144450 3.53 1.39 20161004 144451 3.48 1.38 20161004 144452 3.43 1.38 20161004 144453 3.38 1.37 20161004 144454 3.34 1.36 20161004 144455 3.30 1.35 20161004 144456 3.24 1.34 20161004 144457 3.17 1.34 20161004 144458 3.10 1.33 20161004 144459 3.02 1.32 20161004 144500 2.94 1.32 20161004 144501 2.87 1.31 20161004 144502 2.78 1.30 20161004 144503 2.71 1.30 20161004 144504 2.63 1.29 20161004 144505 2.47 1.28 20161004 144506 2.28 1.27 20161004 144507 2.08 1.26 20161004 144509 1.88 1.25 20161004 144510 1.65 1.24 20161004 144511 1.46 1.22 20161004 144512 1.27 1.21 20161004 144513 1.10 1.20 20161004 144515 0.90 1.15 20161004 144516 0.90 1.12 20161004 144517 0.98 1.10 20161004 144518 1.09 1.07 20161004 144519 1.23 1.05 20161004 144520 1.40 1.02 20161004 144521 1.58 1.00 20161004 144522 1.75 0.96 20161004 144523 1.88 0.91 20161004 144524 2.01 0.87 20161004 144525 2.14 0.83 20161004 144526 2.26 0.79 20161004 144527 2.40 0.75 20161004 144528 2.53 0.71 20161004 144529 2.68 0.66 20161004 144530 2.83 0.62 20161004 144531 2.98 0.60 20161004 144532 3.14 0.58 20161004 144533 3.30 0.56 20161004 144534 3.45 0.54 20161004 144536 3.60 0.52 20161004 144537 3.78 0.50 20161004 144538 3.93 0.48 20161004 144539 4.07 0.46 20161004 144540 4.17 0.45 20161004 144541 4.28 0.45 20161004 144542 4.39 0.45 20161004 144543 4.51 0.44 20161004 144544 4.61 0.44 20161004 144545 4.71 0.43 20161004 144546 4.82 0.43 20161004 144547 4.92 0.42 20161004 144548 5.01 0.43 20161004 144549 5.11 0.43 20161004 144550 5.23 0.44 20161004 144551 5.33 0.44 20161004 144552 5.44 0.45 20161004 144553 5.52 0.45 20161004 144554 5.61 0.46 20161004 144555 5.69 0.46 20161004 144556 5.70 0.47 20161004 144557 5.70 0.47 20161004 144558 5.70 0.47 20161004 144559 5.72 0.47 20161004 144600 5.73 0.47 20161004 144602 5.75 0.47 20161004 144603 5.78 0.48 20161004 144604 5.81 0.48 20161004 144605 5.86 0.49 20161004 144606 5.92 0.49 20161004 144607 5.99 0.50 20161004 144608 6.06 0.51 20161004 144609 6.13 0.52 20161004 144610 6.23 0.53 20161004 144611 6.32 0.54 20161004 144612 6.41 0.55 20161004 144613 6.50 0.56 20161004 144614 6.58 0.56 20161004 144615 6.67 0.56 20161004 144616 6.78 0.56 20161004 144617 6.87 0.56 20161004 144618 6.97 0.56 20161004 144619 7.08 0.56 20161004 144620 7.19 0.56 20161004 144919 8.07 3.64 20161004 144920 8.12 3.70 20161004 144921 8.17 3.74 20161004 144922 8.23 3.80 20161004 144923 8.29 3.84 20161004 144924 8.35 3.88 20161004 144925 8.41 3.93 20161004 144926 8.46 3.96 20161004 144927 8.49 4.00 20161004 144928 8.51 4.02 20161004 144929 8.53 4.05 20161004 144931 8.56 4.07 20161004 144932 8.58 4.09 20161004 144934 8.63 4.14 20161004 144935 8.66 4.17 20161004 144936 8.71 4.19 20161004 144937 8.76 4.22 20161004 144938 8.81 4.24 20161004 144939 8.86 4.26 20161004 144940 8.92 4.28 20161004 144941 8.97 4.30 20161004 144942 9.04 4.33 20161004 144943 9.11 4.35 20161004 144945 9.22 4.40 20161004 144946 9.26 4.42 20161004 144947 9.32 4.44 20161004 144948 9.37 4.47 20161004 144949 9.41 4.49 20161004 144950 9.46 4.51 20161004 144951 9.50 4.53 20161004 144952 9.53 4.56 20161004 144954 9.50 4.59 20161004 144955 9.47 4.62 20161004 144956 9.44 4.65 20161004 144957 9.41 4.68 20161004 144958 9.37 4.71 20161004 144959 9.32 4.74 20161004 145000 9.29 4.77 20161004 145001 9.25 4.80 20161004 145002 9.34 4.84 20161004 145003 9.43 4.88 20161004 145004 9.53 4.93 20161004 145005 9.65 4.97 20161004 145006 9.78 5.01 20161004 145007 9.92 5.05 20161004 145008 10.10 5.10 20161004 145009 10.28 5.14 20161004 145010 10.31 5.19 20161004 145011 10.37 5.24 20161004 145012 10.44 5.29 20161004 145013 10.53 5.33 20161004 145014 10.66 5.39 20161004 145018 11.07 5.52 20161004 145019 11.29 5.58 20161004 145020 11.54 5.63 20161004 145021 11.88 5.70 20161004 145022 12.21 5.76 20161004 145024 12.92 5.87 20161004 145025 13.30 5.92 20161004 145026 13.70 5.98 20161004 145027 13.91 6.04 20161004 145028 14.00 6.09 20161004 145029 14.11 6.14 20161004 145030 14.22 6.18 20161004 145031 14.35 6.23 20161004 145032 14.49 6.27 20161004 145034 14.84 6.37 20161004 145035 14.95 6.41 20161004 145037 15.17 6.48 20161004 145040 15.41 6.56 20161004 145042 15.72 6.63 20161004 145045 16.13 6.73 20161004 145046 16.27 6.77 20161004 145047 16.45 6.81 20161004 145048 16.63 6.84 20161004 145049 16.80 6.88 20161004 145050 16.98 6.91 20161004 145051 17.18 6.95 20161004 145052 17.35 6.98 20161004 145053 17.50 7.01 20161004 145055 17.78 7.06 20161004 145056 17.92 7.08 20161004 145057 18.07 7.11 20161004 145058 18.22 7.13 20161004 145101 18.48 7.17 20161004 145102 18.48 7.16 20161004 145103 18.46 7.14 20161004 145104 18.44 7.13 20161004 145107 18.41 7.08 20161004 145108 18.39 7.07 20161004 145109 18.38 7.05 20161004 145110 18.29 7.02 20161004 145111 18.20 6.98 20161004 145112 18.13 6.95 20161004 145113 18.03 6.91 20161004 145114 17.95 6.87 20161004 145115 17.87 6.84 20161004 145116 17.80 6.81 20161004 145117 17.73 6.77 20161004 145118 17.60 6.73 20161004 145120 17.34 6.65 20161004 145123 17.09 6.56 20161004 145124 16.96 6.52 20161004 145125 16.86 6.49 20161004 145126 16.72 6.45 20161004 145127 16.63 6.41 20161004 145128 16.53 6.37 20161004 145130 16.36 6.30 20161004 145131 16.28 6.26 20161004 145132 16.19 6.23 20161004 145133 16.11 6.19 20161004 145134 16.02 6.15 20161004 145135 15.92 6.12 20161004 145136 15.81 6.08 20161004 145137 15.71 6.05 20161004 145138 15.61 6.02 20161004 145139 15.50 5.98 20161004 145140 15.40 5.95 20161004 145141 15.30 5.91 20161004 145142 15.21 5.88 20161004 145143 15.16 5.85 20161004 145145 15.13 5.82 20161004 145146 15.09 5.79 20161004 145147 15.06 5.77 20161004 145148 15.03 5.74 20161004 145149 15.00 5.71 20161004 145150 14.97 5.69 20161004 145151 14.94 5.66 20161004 145152 14.90 5.63 20161004 145153 14.84 5.60 20161004 145154 14.78 5.58 20161004 145155 14.73 5.55 20161004 145156 14.67 5.52 20161004 145157 14.61 5.50 20161004 145158 14.56 5.47 20161004 145159 14.49 5.44 20161004 145200 14.42 5.42 20161004 145201 14.34 5.39 20161004 145202 14.26 5.36 20161004 145203 14.19 5.33 20161004 145204 14.12 5.30 20161004 145206 14.03 5.27 20161004 145207 13.95 5.24 20161004 145208 13.88 5.21 20161004 145209 13.80 5.18 20161004 145210 13.73 5.15 20161004 145211 13.65 5.12 20161004 145212 13.56 5.09 20161004 145213 13.48 5.06 20161004 145214 13.41 5.03 20161004 145215 13.33 5.00 20161004 145216 13.26 4.97 20161004 145217 13.18 4.94 20161004 145218 13.09 4.91 20161004 145219 12.99 4.87 20161004 145220 12.90 4.83 20161004 145221 12.81 4.80 20161004 145222 12.72 4.77 20161004 145223 12.64 4.73 20161004 145224 12.55 4.70 20161004 145225 12.44 4.66 20161004 145227 12.34 4.62 20161004 145228 12.24 4.59 20161004 145229 12.13 4.55 20161004 145230 12.03 4.52 20161004 145231 11.93 4.48 20161004 145232 11.81 4.44 20161004 145233 11.71 4.40 20161004 145234 11.61 4.37 20161004 145235 11.50 4.33 20161004 145236 11.39 4.29 20161004 145237 11.27 4.25 20161004 145238 11.16 4.22 20161004 145239 11.03 4.17 20161004 145240 10.92 4.14 20161004 145241 10.82 4.10 20161004 145242 10.70 4.06 20161004 145243 10.61 4.03 20161004 145244 10.52 3.99 20161004 145245 10.41 3.95 20161004 145246 10.32 3.91 20161004 145248 10.24 3.87 20161004 145249 10.15 3.84 20161004 145250 10.06 3.80 20161004 145251 9.98 3.77 20161004 145252 9.91 3.73 20161004 145253 9.83 3.69 20161004 145254 9.77 3.65 20161004 145255 9.71 3.62 20161004 145256 9.65 3.58 20161004 145257 9.59 3.55 20161004 145258 9.53 3.51 20161004 145259 9.46 3.47 20161004 145300 9.41 3.44 20161004 145301 9.35 3.40 20161004 145302 9.29 3.37 20161004 145303 9.24 3.33 20161004 145304 9.18 3.30 20161004 145305 9.12 3.26 20161004 145306 9.05 3.22 20161004 145307 8.99 3.19 20161004 145309 8.90 3.15 20161004 145310 8.79 3.12 20161004 145311 8.68 3.08 20161004 145312 8.58 3.05 20161004 145313 8.45 3.01 20161004 145314 8.34 2.97 20161004 145315 8.23 2.94 20161004 145316 8.12 2.90 20161004 145317 8.04 2.87 20161004 145318 7.99 2.83 20161004 145319 7.96 2.80 20161004 145320 7.92 2.76 20161004 145321 7.88 2.73 20161004 145322 7.86 2.69 20161004 145323 7.83 2.66 20161004 145324 7.81 2.62 20161004 145325 7.76 2.59 20161004 145326 7.59 2.55 20161004 145327 7.43 2.51 20161004 145329 7.28 2.48 20161004 145330 7.13 2.44 20161004 145331 6.98 2.40 20161004 145332 6.82 2.37 20161004 145333 6.67 2.33 20161004 145334 6.49 2.29 20161004 145335 6.31 2.26 20161004 145336 6.14 2.23 20161004 145337 5.95 2.20 20161004 145338 5.77 2.17 20161004 145339 5.59 2.13 20161004 145340 5.37 2.10 20161004 145341 5.19 2.07 20161004 145342 5.00 2.04 20161004 145343 4.85 2.01 20161004 145344 4.72 1.99 20161004 145345 4.59 1.96 20161004 145346 4.46 1.94 20161004 145347 4.33 1.91 20161004 145349 4.23 1.88 20161004 145350 4.13 1.86 20161004 145351 4.04 1.83 20161004 145352 3.96 1.81 20161004 145353 3.88 1.79 20161004 145354 3.80 1.77 20161004 145355 3.71 1.75 20161004 145356 3.66 1.73 20161004 145357 3.59 1.71 20161004 145358 3.54 1.69 20161004 145359 3.49 1.67 20161004 145400 3.46 1.66 20161004 145401 3.43 1.65 20161004 145402 3.41 1.64 20161004 145403 3.40 1.62 20161004 145404 3.41 1.61 20161004 145405 3.41 1.60 20161004 145406 3.41 1.59 20161004 145407 3.43 1.58 20161004 145409 3.40 1.57 20161004 145410 3.35 1.57 20161004 145411 3.32 1.57 20161004 145412 3.31 1.57 20161004 145413 3.30 1.57 20161004 145414 3.29 1.56 20161004 145415 3.29 1.56 20161004 145416 3.31 1.56 20161004 145417 3.32 1.56 20161004 145418 3.31 1.57 20161004 145419 3.31 1.57 20161004 145420 3.33 1.58 20161004 145421 3.35 1.59 20161004 145422 3.39 1.59 20161004 145423 3.44 1.60 20161004 145424 3.51 1.61 20161004 145425 3.57 1.62 20161004 145426 3.60 1.63 20161004 145427 3.64 1.65 20161004 145429 3.69 1.66 20161004 145430 3.75 1.68 20161004 145431 3.82 1.69 20161004 145432 3.89 1.71 20161004 145433 3.97 1.73 20161004 145434 4.06 1.74 20161004 145435 4.13 1.76 20161004 145436 4.20 1.78 20161004 145437 4.27 1.80 20161004 145438 4.36 1.83 20161004 145439 4.43 1.85 20161004 145440 4.51 1.87 20161004 145441 4.58 1.89 20161004 145442 4.67 1.91 20161004 145443 4.71 1.93 20161004 145444 4.76 1.95 20161004 145445 4.81 1.97 20161004 145446 4.86 1.99 20161004 145448 4.90 2.01 20161004 145449 4.95 2.04 20161004 145450 4.99 2.06 20161004 145451 5.04 2.08 20161004 145452 5.08 2.10 20161004 145453 5.13 2.12 20161004 145454 5.17 2.13 20161004 145455 5.21 2.15 20161004 145456 5.26 2.17 20161004 145457 5.30 2.19 20161004 145458 5.34 2.21 20161004 145459 5.38 2.22 20161004 145500 5.47 2.25 20161004 145501 5.55 2.27 20161004 145502 5.63 2.29 20161004 145503 5.71 2.31 20161004 145504 5.79 2.33 20161004 145505 5.87 2.34 20161004 145506 5.95 2.36 20161004 145508 6.03 2.38 20161004 145509 6.12 2.41 20161004 145510 6.21 2.43 20161004 145511 6.30 2.45 20161004 145512 6.38 2.47 20161004 145513 6.46 2.50 20161004 145514 6.54 2.53 20161004 145515 6.61 2.56 20161004 145516 6.70 2.59 20161004 145517 6.82 2.62 20161004 145518 6.99 2.64 20161004 145519 7.16 2.67 20161004 145520 7.32 2.70 20161004 145521 7.49 2.73 20161004 145522 7.66 2.76 20161004 145523 7.84 2.79 20161004 145524 8.00 2.81 20161004 145525 8.12 2.85 20161004 145527 8.20 2.88 20161004 145528 8.27 2.91 20161004 145529 8.36 2.94 20161004 145530 8.44 2.97 20161004 145531 8.53 3.00 20161004 145532 8.63 3.03 20161004 145533 8.72 3.05 20161004 145534 8.81 3.07 20161004 145535 8.88 3.10 20161004 145536 8.95 3.14 20161004 145537 9.02 3.17 20161004 145538 9.09 3.20 20161004 145539 9.16 3.23 20161004 145540 9.25 3.26 20161004 145541 9.33 3.29 20161004 145542 9.40 3.32 20161004 145543 9.50 3.35 20161004 145545 9.60 3.38 20161004 145546 9.70 3.41 20161004 145547 9.79 3.44 20161004 145548 9.89 3.47 20161004 145549 10.00 3.50 20161004 145550 10.10 3.53 20161004 145551 10.20 3.56 20161004 145552 10.29 3.59 20161004 145553 10.39 3.62 20161004 145554 10.48 3.64 20161004 145555 10.58 3.67 20161004 145556 10.69 3.70 20161004 145557 10.79 3.73 20161004 145558 10.88 3.76 20161004 145559 10.98 3.79 20161004 145600 11.07 3.81 20161004 145601 11.15 3.84 20161004 145602 11.24 3.86 20161004 145604 11.33 3.89 20161004 145605 11.41 3.92 20161004 145606 11.51 3.95 20161004 145607 11.59 3.98 20161004 145608 11.68 4.00 20161004 145609 11.78 4.03 20161004 145610 11.88 4.05 20161004 145611 11.99 4.08 20161004 145612 12.10 4.10 20161004 145613 12.21 4.13 20161004 145614 12.33 4.16 20161004 145615 12.44 4.18 20161004 145616 12.55 4.21 20161004 145617 12.65 4.23 20161004 145618 12.73 4.25 20161004 145619 12.81 4.26 20161004 145620 12.89 4.28 20161004 145621 12.97 4.30 20161004 145623 13.08 4.32 20161004 145624 13.16 4.33 20161004 145625 13.25 4.35 20161004 145626 13.34 4.37 20161004 145627 13.38 4.37 20161004 145628 13.42 4.38 20161004 145629 13.47 4.39 20161004 145630 13.51 4.39 20161004 145631 13.56 4.40 20161004 145632 13.61 4.41 20161004 145633 13.66 4.42 20161004 145634 13.71 4.42 20161004 145635 13.71 4.42 20161004 145636 13.70 4.42 20161004 145637 13.70 4.42 20161004 145638 13.69 4.41 20161004 145639 13.69 4.41 20161004 145641 13.68 4.41 20161004 145642 13.67 4.40 20161004 145643 13.66 4.40 20161004 145644 13.67 4.39 20161004 145645 13.68 4.38 20161004 145646 13.70 4.37 20161004 145647 13.71 4.36 20161004 145648 13.72 4.35 20161004 145649 13.73 4.34 20161004 145650 13.73 4.33 20161004 145651 13.74 4.32 20161004 145652 13.72 4.30 20161004 145653 13.69 4.27 20161004 145654 13.66 4.25 20161004 145655 13.63 4.23 20161004 145656 13.60 4.20 20161004 145657 13.56 4.18 20161004 145659 13.53 4.15 20161004 145700 13.50 4.12 20161004 145701 13.44 4.10 20161004 145702 13.31 4.06 20161004 145703 13.21 4.02 20161004 145704 13.10 3.99 20161004 145705 12.99 3.96 20161004 145706 12.89 3.92 20161004 145707 12.78 3.89 20161004 145708 12.68 3.86 20161004 145709 12.58 3.82 20161004 145710 12.49 3.80 20161004 145711 12.39 3.78 20161004 145712 12.29 3.75 20161004 145713 12.19 3.72 20161004 145714 12.10 3.70 20161004 145715 12.00 3.67 20161004 145717 11.90 3.65 20161004 145718 11.80 3.62 20161004 145719 11.68 3.60 20161004 145720 11.56 3.59 20161004 145721 11.44 3.57 20161004 145722 11.32 3.56 20161004 145723 11.18 3.54 20161004 145724 11.06 3.52 20161004 145725 10.94 3.51 20161004 145726 10.82 3.49 20161004 145727 10.71 3.48 20161004 145728 10.60 3.48 20161004 145729 10.50 3.47 20161004 145731 10.30 3.46 20161004 145732 10.20 3.46 20161004 145733 10.10 3.45 20161004 145735 9.99 3.44 20161004 145736 9.93 3.44 20161004 145737 9.89 3.44 20161004 145738 9.84 3.45 20161004 145739 9.80 3.45 20161004 145740 9.76 3.45 20161004 145741 9.72 3.45 20161004 145742 9.69 3.45 20161004 145743 9.66 3.46 20161004 145744 9.65 3.46 20161004 145745 9.70 3.47 20161004 145746 9.76 3.47 20161004 145747 9.82 3.48 20161004 145748 9.88 3.49 20161004 145749 9.94 3.49 20161004 145750 10.01 3.50 20161004 145751 10.07 3.51 20161004 145753 10.15 3.51 20161004 145754 10.28 3.52 20161004 145755 10.41 3.53 20161004 145756 10.54 3.54 20161004 145757 10.69 3.55 20161004 145758 10.84 3.56 20161004 145759 11.00 3.57 20161004 145800 11.17 3.58 20161004 145801 11.36 3.59 20161004 145802 11.45 3.60 20161004 145803 11.53 3.60 20161004 145804 11.62 3.61 20161004 145805 11.70 3.61 20161004 145806 11.78 3.61 20161004 145807 11.85 3.62 20161004 145808 11.92 3.62 20161004 145810 11.97 3.62 20161004 145811 11.97 3.62 20161004 145812 11.94 3.62 20161004 145813 11.91 3.62 20161004 145814 11.87 3.61 20161004 145815 11.84 3.61 20161004 145816 11.81 3.61 20161004 145817 11.77 3.61 20161004 145818 11.73 3.61 20161004 145819 11.69 3.60 20161004 145820 11.63 3.58 20161004 145821 11.57 3.56 20161004 145822 11.52 3.54 20161004 145823 11.46 3.52 20161004 145824 11.41 3.50 20161004 145825 11.36 3.48 20161004 145826 11.31 3.46 20161004 145828 11.27 3.44 20161004 145829 11.25 3.45 20161004 145830 11.22 3.46 20161004 145831 11.19 3.47 20161004 145832 11.16 3.48 20161004 145833 11.13 3.49 20161004 145834 11.10 3.50 20161004 145835 11.07 3.50 20161004 145836 11.04 3.51 20161004 145837 10.96 3.43 20161004 145838 10.90 3.35 20161004 145839 10.84 3.27 20161004 145840 10.79 3.19 20161004 145841 10.74 3.12 20161004 145842 10.71 3.05 20161004 145843 10.68 2.98 20161004 145845 10.66 2.91 20161004 145846 10.61 2.81 20161004 145847 10.53 2.67 20161004 145848 10.45 2.54 20161004 145849 10.35 2.41 20161004 145850 10.25 2.27 20161004 145851 10.13 2.13 20161004 145852 10.01 1.99 20161004 145853 9.88 1.85 20161004 145854 9.78 1.72 20161004 145855 9.74 1.61 20161004 145856 9.70 1.50 20161004 145857 9.66 1.39 20161004 145858 9.63 1.28 20161004 145859 9.61 1.17 20161004 145902 9.57 0.96 20161004 151340 12.44 2.49 20161004 151341 12.01 2.58 20161004 151342 11.61 2.67 20161004 151343 11.30 2.74 20161004 151344 10.98 2.83 20161004 151346 10.71 2.91 20161004 151347 10.51 3.00 20161004 151348 10.37 3.09 20161004 151349 10.30 3.18 20161004 151350 10.16 3.16 20161004 151351 10.04 3.14 20161004 151352 9.95 3.12 20161004 151353 9.88 3.11 20161004 151354 9.82 3.09 20161004 151355 9.80 3.07 20161004 151356 9.81 3.05 20161004 151357 9.85 3.03 20161004 151358 9.86 3.00 20161004 151359 9.81 2.97 20161004 151400 9.74 2.93 20161004 151401 9.67 2.89 20161004 151403 9.60 2.85 20161004 151404 9.52 2.81 20161004 151405 9.46 2.78 20161004 151406 9.38 2.74 20161004 151407 9.33 2.70 20161004 151408 9.20 2.69 20161004 151409 9.09 2.67 20161004 151410 8.99 2.66 20161004 151411 8.88 2.64 20161004 151412 8.81 2.63 20161004 151413 8.74 2.62 20161004 151414 8.68 2.60 20161004 151415 8.63 2.59 20161004 151416 8.54 2.58 20161004 151417 8.42 2.58 20161004 151419 8.29 2.58 20161004 151420 8.18 2.58 20161004 151421 8.04 2.58 20161004 151422 7.94 2.58 20161004 151423 7.86 2.58 20161004 151424 7.78 2.58 20161004 151425 7.72 2.58 20161004 151426 7.71 2.59 20161004 151427 7.69 2.61 20161004 151428 7.65 2.62 20161004 151429 7.61 2.64 20161004 151430 7.55 2.65 20161004 151431 7.48 2.66 20161004 151432 7.43 2.68 20161004 151433 7.36 2.69 20161004 151434 7.33 2.72 20161004 151436 7.29 2.74 20161004 151437 7.26 2.77 20161004 151438 7.22 2.79 20161004 151439 7.17 2.81 20161004 151440 7.13 2.84 20161004 151441 7.07 2.86 20161004 151442 7.02 2.88 20161004 151443 7.00 2.91 20161004 151444 7.00 2.94 20161004 151445 7.00 2.97 20161004 151446 6.99 3.00 20161004 151447 6.99 3.04 20161004 151448 6.98 3.07 20161004 151449 6.98 3.10 20161004 151450 6.98 3.13 20161004 151451 7.00 3.17 20161004 151453 6.82 3.21 20161004 151454 6.83 3.26 20161004 151455 7.07 3.32 20161004 151456 7.60 3.39 20161004 151459 10.38 3.60 20161004 151500 11.63 3.69 20161004 151501 12.72 3.81 20161004 151502 13.63 3.94 20161004 151504 15.44 4.23 20161004 151505 16.28 4.38 20161004 151506 17.04 4.55 20161004 151507 17.73 4.70 20161004 151508 18.38 4.87 20161004 151510 18.79 4.99 20161004 151511 18.81 5.08 20161004 151512 18.82 5.15 20161004 151513 18.81 5.23 20161004 151514 18.79 5.30 20161004 151515 18.76 5.37 20161004 151516 18.71 5.44 20161004 151517 18.65 5.51 20161004 151518 18.56 5.56 20161004 151519 18.44 5.57 20161004 151520 18.33 5.58 20161004 151521 18.22 5.59 20161004 151522 18.11 5.60 20161004 151523 18.00 5.60 20161004 151525 17.79 5.61 20161004 151527 17.69 5.61 20161004 151528 17.57 5.61 20161004 151529 17.43 5.60 20161004 151530 17.29 5.59 20161004 151531 17.12 5.58 20161004 151532 16.98 5.56 20161004 151533 16.83 5.55 20161004 151534 16.69 5.53 20161004 151535 16.55 5.52 20161004 151536 16.41 5.51 20161004 151537 16.28 5.49 20161004 151538 16.14 5.48 20161004 151539 16.01 5.46 20161004 151540 15.88 5.45 20161004 151541 15.74 5.44 20161004 151542 15.61 5.43 20161004 151544 15.48 5.42 20161004 151545 15.34 5.41 20161004 151546 15.23 5.39 20161004 151547 15.11 5.37 20161004 151548 14.99 5.36 20161004 151549 14.87 5.34 20161004 151550 14.74 5.33 20161004 151551 14.62 5.32 20161004 151552 14.50 5.30 20161004 151553 14.37 5.29 20161004 151554 14.27 5.28 20161004 151555 14.18 5.27 20161004 151556 14.08 5.26 20161004 151557 13.99 5.24 20161004 151558 13.89 5.23 20161004 151559 13.80 5.21 20161004 151600 13.70 5.20 20161004 151602 13.60 5.19 20161004 151603 13.51 5.18 20161004 151604 13.42 5.17 20161004 151605 13.35 5.16 20161004 151606 13.27 5.15 20161004 151607 13.19 5.14 20161004 151608 13.12 5.14 20161004 151609 13.05 5.13 20161004 151610 12.99 5.13 20161004 151611 12.92 5.13 20161004 151612 12.86 5.13 20161004 151613 12.80 5.13 20161004 151614 12.75 5.12 20161004 151615 12.70 5.13 20161004 151616 12.65 5.13 20161004 151617 12.61 5.13 20161004 151619 12.57 5.13 20161004 151620 12.53 5.14 20161004 151621 12.49 5.14 20161004 151622 12.45 5.15 20161004 151623 12.41 5.15 20161004 151624 12.38 5.16 20161004 151625 12.35 5.16 20161004 151626 12.32 5.17 20161004 151627 12.28 5.18 20161004 151628 12.24 5.18 20161004 151629 12.22 5.19 20161004 151630 12.20 5.19 20161004 151631 12.18 5.20 20161004 151632 12.17 5.21 20161004 151633 12.15 5.22 20161004 151634 12.14 5.22 20161004 151635 12.13 5.23 20161004 151637 12.12 5.24 20161004 151638 12.15 5.26 20161004 151639 12.20 5.27 20161004 151640 12.25 5.29 20161004 151641 12.29 5.31 20161004 151642 12.33 5.32 20161004 151643 12.38 5.34 20161004 151644 12.42 5.35 20161004 151645 12.46 5.37 20161004 151646 12.49 5.39 20161004 151647 12.52 5.44 20161004 151648 12.56 5.48 20161004 151649 12.60 5.52 20161004 151650 12.66 5.57 20161004 151651 12.73 5.61 20161004 151652 12.83 5.66 20161004 151653 12.92 5.71 20161004 151655 13.07 5.75 20161004 151656 13.43 5.81 20161004 151657 13.79 5.86 20161004 151658 14.15 5.91 20161004 151659 14.52 5.95 20161004 151700 14.88 5.99 20161004 151701 15.24 6.03 20161004 151702 15.59 6.07 20161004 151703 15.92 6.11 20161004 151704 15.79 6.09 20161004 151705 15.54 6.06 20161004 151706 15.33 6.04 20161004 151707 15.12 6.02 20161004 151708 14.92 6.00 20161004 151709 14.73 5.98 20161004 151710 14.54 5.96 20161004 151711 14.36 5.94 20161004 151713 14.30 5.93 20161004 151714 14.31 5.92 20161004 151715 14.33 5.92 20161004 151716 14.36 5.92 20161004 151717 14.41 5.91 20161004 151718 14.44 5.91 20161004 151719 14.48 5.91 20161004 151720 14.53 5.91 20161004 151721 14.56 5.90 20161004 151722 14.57 5.90 20161004 151723 14.59 5.90 20161004 151724 14.60 5.89 20161004 151725 14.61 5.89 20161004 151726 14.63 5.89 20161004 151727 14.65 5.88 20161004 151728 14.67 5.88 20161004 151729 14.66 5.88 20161004 151731 14.59 5.87 20161004 151732 14.53 5.87 20161004 151733 14.46 5.87 20161004 151734 14.40 5.86 20161004 151735 14.34 5.86 20161004 151736 14.29 5.86 20161004 151737 14.23 5.86 20161004 151738 14.18 5.86 20161004 151739 14.39 5.89 20161004 151740 14.57 5.92 20161004 151741 14.75 5.95 20161004 151742 14.94 5.98 20161004 151743 15.12 6.01 20161004 151744 15.31 6.04 20161004 151745 15.50 6.08 20161004 151746 15.69 6.11 20161004 151747 15.84 6.15 20161004 151749 15.96 6.18 20161004 151750 16.11 6.23 20161004 151751 16.23 6.27 20161004 151752 16.34 6.31 20161004 151753 16.45 6.35 20161004 151754 16.56 6.39 20161004 151755 16.67 6.43 20161004 151756 16.72 6.46 20161004 151757 16.74 6.50 20161004 151758 16.75 6.53 20161004 151759 16.76 6.57 20161004 151800 16.77 6.61 20161004 151801 16.78 6.64 20161004 151802 16.78 6.67 20161004 151803 16.78 6.70 20161004 151804 16.76 6.73 20161004 151805 16.71 6.74 20161004 151807 16.66 6.76 20161004 151808 16.61 6.77 20161004 151809 16.55 6.78 20161004 151810 16.49 6.79 20161004 151811 16.42 6.80 20161004 151812 16.37 6.81 20161004 151813 16.29 6.82 20161004 151814 16.18 6.82 20161004 151815 16.07 6.82 20161004 151816 15.97 6.82 20161004 151817 15.86 6.82 20161004 151818 15.74 6.81 20161004 151819 15.64 6.81 20161004 151820 15.53 6.81 20161004 151821 15.45 6.81 20161004 151822 15.53 6.82 20161004 151823 15.60 6.84 20161004 151824 15.69 6.85 20161004 151826 15.79 6.87 20161004 151827 15.88 6.88 20161004 151828 16.01 6.90 20161004 151829 16.14 6.92 20161004 151830 16.27 6.93 20161004 151831 16.30 6.94 20161004 151832 16.35 6.95 20161004 151833 16.39 6.96 20161004 151834 16.44 6.97 20161004 151835 16.49 6.98 20161004 151836 16.55 6.99 20161004 151837 16.61 7.00 20161004 151838 16.68 7.01 20161004 151839 16.68 7.02 20161004 151840 16.68 7.01 20161004 151841 16.67 7.01 20161004 151842 16.66 7.01 20161004 151843 16.65 7.01 20161004 151845 16.64 7.01 20161004 151846 16.63 7.00 20161004 151847 16.62 7.00 20161004 151848 16.58 6.99 20161004 151849 16.53 6.98 20161004 151850 16.48 6.97 20161004 151851 16.42 6.96 20161004 151852 16.36 6.95 20161004 151853 16.29 6.93 20161004 151854 16.23 6.92 20161004 151855 16.17 6.90 20161004 151856 16.09 6.89 20161004 151857 16.01 6.88 20161004 151858 15.92 6.86 20161004 151859 15.84 6.85 20161004 151900 15.75 6.83 20161004 151901 15.65 6.82 20161004 151902 15.57 6.80 20161004 151904 15.48 6.79 20161004 151905 15.39 6.77 20161004 151906 15.30 6.75 20161004 151907 15.20 6.73 20161004 151908 15.11 6.71 20161004 151909 15.01 6.70 20161004 151910 14.91 6.67 20161004 151911 14.82 6.65 20161004 151912 14.73 6.63 20161004 151913 14.64 6.61 20161004 151914 14.56 6.60 20161004 151915 14.47 6.58 20161004 151916 14.38 6.56 20161004 151917 14.30 6.54 20161004 151918 14.20 6.52 20161004 151919 14.11 6.50 20161004 151920 14.02 6.48 20161004 151921 13.93 6.46 20161004 151923 13.85 6.44 20161004 151924 13.76 6.42 20161004 151925 13.68 6.40 20161004 151926 13.58 6.38 20161004 151927 13.50 6.36 20161004 151928 13.42 6.34 20161004 151929 13.34 6.32 20161004 151930 13.25 6.30 20161004 151931 13.19 6.29 20161004 151932 13.13 6.27 20161004 151933 13.07 6.25 20161004 151934 13.01 6.23 20161004 151935 12.95 6.21 20161004 151936 12.90 6.19 20161004 151937 12.84 6.17 20161004 151938 12.79 6.15 20161004 151939 12.74 6.14 20161004 151940 12.68 6.12 20161004 151942 12.61 6.10 20161004 151943 12.55 6.09 20161004 151944 12.49 6.07 20161004 151945 12.43 6.06 20161004 151946 12.38 6.04 20161004 151947 12.32 6.03 20161004 151948 12.27 6.01 20161004 151949 12.24 6.00 20161004 151950 12.19 5.98 20161004 151951 12.15 5.97 20161004 151952 12.11 5.96 20161004 151953 12.07 5.95 20161004 151954 12.03 5.93 20161004 151955 11.98 5.92 20161004 151956 11.94 5.91 20161004 151957 11.89 5.89 20161004 151958 11.85 5.88 20161004 151959 11.81 5.86 20161004 152000 11.78 5.85 20161004 152002 11.74 5.83 20161004 152003 11.70 5.82 20161004 152004 11.67 5.81 20161004 152005 11.64 5.79 20161004 152006 11.65 5.78 20161004 152007 11.66 5.77 20161004 152008 11.67 5.75 20161004 152009 11.68 5.74 20161004 152010 11.69 5.73 20161004 152011 11.69 5.72 20161004 152012 11.70 5.70 20161004 152013 11.71 5.69 20161004 152014 11.68 5.67 20161004 152015 11.66 5.66 20161004 152016 11.64 5.64 20161004 152017 11.62 5.63 20161004 152018 11.60 5.62 20161004 152019 11.58 5.60 20161004 152020 11.56 5.58 20161004 152022 11.54 5.57 20161004 152023 11.50 5.55 20161004 152024 11.46 5.53 20161004 152025 11.42 5.51 20161004 152026 11.38 5.49 20161004 152027 11.34 5.47 20161004 152028 11.30 5.45 20161004 152029 11.26 5.43 20161004 152030 11.21 5.41 20161004 152031 11.17 5.39 20161004 152032 11.13 5.37 20161004 152033 11.09 5.35 20161004 152034 11.05 5.32 20161004 152035 11.01 5.30 20161004 152036 10.98 5.27 20161004 152037 10.95 5.25 20161004 152038 10.93 5.23 20161004 152039 10.92 5.20 20161004 152040 10.92 5.18 20161004 152042 10.93 5.16 20161004 152043 10.93 5.13 20161004 152044 10.93 5.11 20161004 152045 10.94 5.09 20161004 152046 10.94 5.07 20161004 152047 10.94 5.05 20161004 152048 10.94 5.02 20161004 152049 10.94 4.99 20161004 152050 10.93 4.97 20161004 152051 10.93 4.95 20161004 152052 10.92 4.92 20161004 152053 10.92 4.90 20161004 152054 10.91 4.87 20161004 152055 10.91 4.85 20161004 152056 10.89 4.82 20161004 152057 10.87 4.79 20161004 152058 10.84 4.76 20161004 152059 10.81 4.74 20161004 152100 10.78 4.71 20161004 152102 10.75 4.69 20161004 152103 10.72 4.66 20161004 152104 10.68 4.63 20161004 152105 10.64 4.60 20161004 152106 10.59 4.58 20161004 152107 10.54 4.56 20161004 152108 10.48 4.53 20161004 152109 10.44 4.51 20161004 152110 10.38 4.48 20161004 152111 10.34 4.46 20161004 152112 10.29 4.43 20161004 152113 10.26 4.41 20161004 152114 10.25 4.39 20161004 152115 10.24 4.37 20161004 152116 10.24 4.35 20161004 152117 10.23 4.32 20161004 152118 10.22 4.30 20161004 152119 10.20 4.28 20161004 152120 10.19 4.25 20161004 152122 10.18 4.23 20161004 152123 10.15 4.21 20161004 152124 10.12 4.19 20161004 152125 10.09 4.17 20161004 152126 10.06 4.15 20161004 152127 10.02 4.12 20161004 152128 9.99 4.10 20161004 152129 9.95 4.08 20161004 152130 9.92 4.06 20161004 152131 9.95 4.04 20161004 152132 9.98 4.03 20161004 152133 10.01 4.02 20161004 152134 10.04 4.00 20161004 152135 10.08 3.99 20161004 152136 10.11 3.97 20161004 152137 10.15 3.96 20161004 152138 10.19 3.94 20161004 152139 10.17 3.93 20161004 152140 10.15 3.92 20161004 152141 10.12 3.90 20161004 152143 10.09 3.89 20161004 152144 10.06 3.87 20161004 152145 10.03 3.86 20161004 152146 9.99 3.84 20161004 152147 9.96 3.83 20161004 152148 9.92 3.82 20161004 152149 9.88 3.80 20161004 152150 9.84 3.79 20161004 152151 9.81 3.77 20161004 152152 9.76 3.76 20161004 152153 9.73 3.74 20161004 152154 9.69 3.73 20161004 152155 9.66 3.71 20161004 152156 9.62 3.70 20161004 152157 9.58 3.68 20161004 152158 9.55 3.67 20161004 152159 9.50 3.65 20161004 152200 9.47 3.64 20161004 152201 9.43 3.62 20161004 152202 9.40 3.61 20161004 152204 9.36 3.59 20161004 152205 9.32 3.57 20161004 152206 9.27 3.56 20161004 152207 9.22 3.54 20161004 152208 9.18 3.53 20161004 152209 9.14 3.51 20161004 152210 9.09 3.50 20161004 152211 9.05 3.48 20161004 152212 9.01 3.47 20161004 152213 8.96 3.45 20161004 152214 8.91 3.44 20161004 152215 8.86 3.42 20161004 152216 8.80 3.41 20161004 152217 8.75 3.39 20161004 152218 8.70 3.37 20161004 152219 8.65 3.36 20161004 152220 8.60 3.34 20161004 152221 8.55 3.33 20161004 152222 8.48 3.31 20161004 152223 8.41 3.30 20161004 152225 8.35 3.28 20161004 152226 8.28 3.27 20161004 152227 8.20 3.25 20161004 152228 8.13 3.24 20161004 152229 8.07 3.22 20161004 152230 8.00 3.21 20161004 152231 7.93 3.19 20161004 152232 7.86 3.18 20161004 152233 7.77 3.16 20161004 152234 7.70 3.15 20161004 152235 7.63 3.13 20161004 152236 7.56 3.12 20161004 152237 7.49 3.11 20161004 152238 7.42 3.09 20161004 152239 7.32 3.08 20161004 152240 7.21 3.07 20161004 152241 7.12 3.05 20161004 152242 7.03 3.04 20161004 152243 6.94 3.03 20161004 152244 6.85 3.02 20161004 152245 6.76 3.01 20161004 152247 6.66 2.99 20161004 152248 6.57 2.98 20161004 152249 6.48 2.97 20161004 152250 6.39 2.96 20161004 152251 6.30 2.95 20161004 152252 6.21 2.94 20161004 152253 6.12 2.93 20161004 152254 6.01 2.92 20161004 152255 5.92 2.91 20161004 152256 5.85 2.90 20161004 152257 5.80 2.90 20161004 152258 5.74 2.89 20161004 152259 5.69 2.88 20161004 152300 5.64 2.87 20161004 152301 5.59 2.87 20161004 152302 5.54 2.86 20161004 152303 5.49 2.86 20161004 152304 5.46 2.85 20161004 152305 5.44 2.85 20161004 152306 5.42 2.84 20161004 152307 5.41 2.83 20161004 152309 5.39 2.83 20161004 152310 5.38 2.83 20161004 152311 5.36 2.82 20161004 152312 5.35 2.82 20161004 152313 5.33 2.81 20161004 152314 5.27 2.80 20161004 152315 5.22 2.80 20161004 152316 5.17 2.79 20161004 152317 5.12 2.78 20161004 152318 5.07 2.78 20161004 152319 5.02 2.77 20161004 152320 4.96 2.76 20161004 152321 4.89 2.76 20161004 152322 4.79 2.75 20161004 152323 4.68 2.74 20161004 152324 4.57 2.74 20161004 152325 4.45 2.73 20161004 152326 4.33 2.73 20161004 152327 4.20 2.72 20161004 152328 4.08 2.72 20161004 152329 3.97 2.71 20161004 152331 3.92 2.71 20161004 152332 3.88 2.70 20161004 152333 3.83 2.70 20161004 152334 3.78 2.70 20161004 152335 3.73 2.69 20161004 152336 3.68 2.69 20161004 152337 3.64 2.69 20161004 152338 3.59 2.68 20161004 152339 3.57 2.68 20161004 152340 3.57 2.68 20161004 152341 3.57 2.68 20161004 152342 3.60 2.68 20161004 152343 3.62 2.68 20161004 152344 3.66 2.68 20161004 152345 3.71 2.68 20161004 152346 3.76 2.68 20161004 152347 3.82 2.68 20161004 152348 3.87 2.68 20161004 152349 3.93 2.68 20161004 152350 4.00 2.69 20161004 152351 4.08 2.69 20161004 152352 4.17 2.69 20161004 152354 4.28 2.69 20161004 152355 4.38 2.69 20161004 152356 4.45 2.69 20161004 152357 4.51 2.69 20161004 152358 4.58 2.70 20161004 152359 4.65 2.70 20161004 152400 4.74 2.70 20161004 152401 4.82 2.70 20161004 152402 4.90 2.70 20161004 152403 4.99 2.70 20161004 152404 5.08 2.70 20161004 152405 5.18 2.70 20161004 152406 5.28 2.70 20161004 152407 5.40 2.70 20161004 152408 5.51 2.70 20161004 152409 5.61 2.70 20161004 152410 5.72 2.70 20161004 152411 5.83 2.71 20161004 152412 5.94 2.71 20161004 152413 6.06 2.71 20161004 152414 6.16 2.71 20161004 152416 6.26 2.71 20161004 152417 6.37 2.72 20161004 152418 6.47 2.72 20161004 152419 6.57 2.72 20161004 152420 6.69 2.72 20161004 152421 6.78 2.73 20161004 152422 6.88 2.73 20161004 152423 6.98 2.73 20161004 152424 7.08 2.74 20161004 152425 7.18 2.74 20161004 152426 7.28 2.74 20161004 152427 7.40 2.75 20161004 152428 7.51 2.75 20161004 152429 7.61 2.76 20161004 152430 7.71 2.76 20161004 152431 7.80 2.77 20161004 152432 7.90 2.77 20161004 152433 8.01 2.78 20161004 152434 8.10 2.78 20161004 152435 8.20 2.79 20161004 152436 8.30 2.79 20161004 152437 8.39 2.80 20161004 152438 8.47 2.80 20161004 152440 8.57 2.81 20161004 152441 8.65 2.81 20161004 152442 8.74 2.82 20161004 152443 8.82 2.82 20161004 152444 8.90 2.83 20161004 152445 8.97 2.83 20161004 152446 9.05 2.83 20161004 152447 9.11 2.84 20161004 152448 9.16 2.84 20161004 152449 9.21 2.84 20161004 152450 9.27 2.84 20161004 152451 9.32 2.85 20161004 152452 9.37 2.85 20161004 152453 9.43 2.85 20161004 152454 9.49 2.85 20161004 152455 9.52 2.86 20161004 152456 9.55 2.86 20161004 152457 9.58 2.86 20161004 152458 9.61 2.86 20161004 152459 9.65 2.87 20161004 152500 9.68 2.87 20161004 152501 9.71 2.87 20161004 152503 9.74 2.87 20161004 152504 9.78 2.88 20161004 152505 9.81 2.88 20161004 152506 9.84 2.88 20161004 152507 9.87 2.89 20161004 152508 9.90 2.89 20161004 152509 9.93 2.89 20161004 152510 9.96 2.90 20161004 152511 9.99 2.90 20161004 152512 10.02 2.90 20161004 152513 10.07 2.90 20161004 152514 10.11 2.91 20161004 152515 10.16 2.91 20161004 152516 10.20 2.91 20161004 152517 10.25 2.91 20161004 152518 10.30 2.92 20161004 152519 10.35 2.92 20161004 152520 10.41 2.92 20161004 152521 10.45 2.91 20161004 152522 10.49 2.91 20161004 152523 10.54 2.91 20161004 152524 10.59 2.91 20161004 152525 10.64 2.90 20161004 152527 10.71 2.90 20161004 152528 10.76 2.90 20161004 152529 10.75 2.89 20161004 152530 10.68 2.88 20161004 152531 10.61 2.86 20161004 152532 10.53 2.85 20161004 152533 10.45 2.83 20161004 152534 10.38 2.82 20161004 152535 10.30 2.81 20161004 152536 10.24 2.80 20161004 152537 10.15 2.78 20161004 152538 10.04 2.77 20161004 152539 9.93 2.75 20161004 152540 9.80 2.73 20161004 152541 9.70 2.72 20161004 152542 9.59 2.70 20161004 152543 9.48 2.68 20161004 152544 9.37 2.67 20161004 152545 9.28 2.65 20161004 152546 9.20 2.64 20161004 152547 9.15 2.63 20161004 152548 9.09 2.61 20161004 152549 9.03 2.60 20161004 152551 8.96 2.59 20161004 152552 8.90 2.58 20161004 152553 8.83 2.56 20161004 152554 8.77 2.55 20161004 152555 8.74 2.54 20161004 152556 8.70 2.53 20161004 152557 8.67 2.52 20161004 152558 8.64 2.51 20161004 152559 8.61 2.49 20161004 152600 8.57 2.48 20161004 152601 8.54 2.47 20161004 152602 8.51 2.46 20161004 152603 8.48 2.45 20161004 152604 8.45 2.44 20161004 152605 8.42 2.42 20161004 152606 8.37 2.41 20161004 152607 8.34 2.40 20161004 152608 8.31 2.39 20161004 152609 8.27 2.37 20161004 152610 8.24 2.36 20161004 152611 8.23 2.35 20161004 152612 8.22 2.33 20161004 152613 8.22 2.32 20161004 152614 8.22 2.30 20161004 152616 8.21 2.29 20161004 152617 8.21 2.28 20161004 152618 8.20 2.26 20161004 152619 8.20 2.25 20161004 152620 8.21 2.24 20161004 152621 8.22 2.22 20161004 152622 8.23 2.21 20161004 152623 8.24 2.19 20161004 152624 8.26 2.18 20161004 152625 8.27 2.17 20161004 152626 8.28 2.15 20161004 152627 8.29 2.14 20161004 152628 8.31 2.13 20161004 152629 8.34 2.13 20161004 152630 8.37 2.13 20161004 152631 8.40 2.12 20161004 152632 8.43 2.12 20161004 152633 8.46 2.12 20161004 152634 8.49 2.12 20161004 152635 8.51 2.12 20161004 152636 8.56 2.12 20161004 152637 8.62 2.12 20161004 152638 8.68 2.12 20161004 152639 8.76 2.12 20161004 152641 8.82 2.12 20161004 152642 8.89 2.12 20161004 152643 8.95 2.11 20161004 152644 9.02 2.11 20161004 152645 9.00 2.10 20161004 152646 8.84 2.09 20161004 152647 8.66 2.06 20161004 152648 8.51 2.05 20161004 152649 8.36 2.03 20161004 152650 8.22 2.01 20161004 152651 8.09 1.99 20161004 152653 7.83 1.95 20161004 152654 7.75 1.93 20161004 152656 7.58 1.90 20161004 152657 7.50 1.88 20161004 152658 7.41 1.86 20161004 152659 7.32 1.84 20161004 152700 7.21 1.81 20161004 152702 7.06 1.76 20161004 152703 6.99 1.74 20161004 152704 6.92 1.71 20161004 152706 6.86 1.68 20161004 152707 6.78 1.64 20161004 152708 6.71 1.61 20161004 152709 6.65 1.58 20161004 152710 6.58 1.55 20161004 152711 6.57 1.53 20161004 152712 6.55 1.51 20161004 152713 6.54 1.49 20161004 152714 6.53 1.46 20161004 152715 6.52 1.44 20161004 152716 6.52 1.42 20161004 152718 6.51 1.38 20161004 152719 6.50 1.38 20161004 152720 6.49 1.39 20161004 152721 6.48 1.39 20161004 152722 6.47 1.40 20161004 152723 6.47 1.40 20161004 152724 6.46 1.41 20161004 152725 6.46 1.41 20161004 152726 6.45 1.42 20161004 152727 6.45 1.41 20161004 152728 6.43 1.41 20161004 152729 6.43 1.40 20161004 152730 6.42 1.40 20161004 152732 6.42 1.39 20161004 152733 6.41 1.39 20161004 152734 6.40 1.38 20161004 152735 6.40 1.38 20161004 152736 6.41 1.38 20161004 152737 6.45 1.38 20161004 152738 6.47 1.38 20161004 152739 6.50 1.38 20161004 152740 6.53 1.38 20161004 152741 6.55 1.38 20161004 152742 6.57 1.38 20161004 152743 6.59 1.38 20161004 152744 6.61 1.38 20161004 152745 6.63 1.38 20161004 152746 6.66 1.38 20161004 152747 6.68 1.37 20161004 152748 6.70 1.37 20161004 152749 6.72 1.37 20161004 152750 6.74 1.36 20161004 152751 6.76 1.36 20161004 152752 6.78 1.36 20161004 152753 6.80 1.36 20161004 152754 6.82 1.36 20161004 152755 6.85 1.36 20161004 152756 6.87 1.36 20161004 152758 6.88 1.36 20161004 152759 6.89 1.36 20161004 152800 6.90 1.36 20161004 152801 6.87 1.36 20161004 152802 6.75 1.36 20161004 152803 6.62 1.37 20161004 152804 6.50 1.37 20161004 152805 6.37 1.37 20161004 152806 6.25 1.37 20161004 152807 6.14 1.37 20161004 152808 6.00 1.37 20161004 152809 5.92 1.36 20161004 152810 5.95 1.37 20161004 152811 5.99 1.37 20161004 152812 6.03 1.37 20161004 152813 6.08 1.37 20161004 152814 6.14 1.37 20161004 152815 6.18 1.37 20161004 152816 6.24 1.37 20161004 152817 6.29 1.37 20161004 152818 6.34 1.37 20161004 152819 6.39 1.38 20161004 152820 6.45 1.38 20161004 152821 6.52 1.39 20161004 152822 6.58 1.40 20161004 152823 6.65 1.40 20161004 152825 6.72 1.41 20161004 152826 6.79 1.41 20161004 152827 6.83 1.41 20161004 152828 6.87 1.41 20161004 152829 6.91 1.41 20161004 152830 6.94 1.41 20161004 152831 6.98 1.41 20161004 152832 7.01 1.41 20161004 152833 7.05 1.41 20161004 152834 7.08 1.41 20161004 152835 7.12 1.42 20161004 152836 7.14 1.43 20161004 152837 7.17 1.43 20161004 152838 7.19 1.44 20161004 152839 7.22 1.44 20161004 152840 7.25 1.45 20161004 152841 7.28 1.46 20161004 152842 7.31 1.46 20161004 152843 7.33 1.47 20161004 152844 7.35 1.47 20161004 152845 7.36 1.47 20161004 152846 7.38 1.48 20161004 152847 7.40 1.48 20161004 152848 7.42 1.48 20161004 152849 7.44 1.49 20161004 152851 7.46 1.49 20161004 152852 7.47 1.49 20161004 152853 7.46 1.49 20161004 152854 7.46 1.49 20161004 152855 7.46 1.49 20161004 152856 7.46 1.49 20161004 152857 7.45 1.49 20161004 152858 7.46 1.49 20161004 152859 7.45 1.49 20161004 152900 7.45 1.49 20161004 152901 7.42 1.49 20161004 152902 7.40 1.49 20161004 152903 7.37 1.49 20161004 152904 7.35 1.49 20161004 152905 7.33 1.49 20161004 152906 7.31 1.48 20161004 152907 7.29 1.48 20161004 152908 7.27 1.48 20161004 152909 7.24 1.48 20161004 152910 7.21 1.47 20161004 152911 7.20 1.47 20161004 152912 7.17 1.47 20161004 152913 7.16 1.47 20161004 152914 7.14 1.46 20161004 152915 7.12 1.46 20161004 152916 7.10 1.46 20161004 152917 7.08 1.45 20161004 152919 7.06 1.45 20161004 152920 7.05 1.44 20161004 152921 7.03 1.44 20161004 152922 7.01 1.43 20161004 152923 6.99 1.43 20161004 152924 6.96 1.42 20161004 152925 6.94 1.42 20161004 152926 6.92 1.41 20161004 152927 6.90 1.40 20161004 152928 6.87 1.40 20161004 152929 6.85 1.39 20161004 152930 6.82 1.38 20161004 152931 6.79 1.38 20161004 152932 6.76 1.37 20161004 152933 6.73 1.36 20161004 152934 6.71 1.35 20161004 152935 6.68 1.34 20161004 152936 6.65 1.33 20161004 152937 6.62 1.32 20161004 152938 6.60 1.31 20161004 152939 6.57 1.30 20161004 152940 6.55 1.29 20161004 152941 6.52 1.28 20161004 152942 6.50 1.27 20161004 152943 6.47 1.27 20161004 152944 6.44 1.27 20161004 152945 6.42 1.27 20161004 152947 6.39 1.26 20161004 152948 6.37 1.26 20161004 152949 6.36 1.26 20161004 152950 6.34 1.25 20161004 152951 6.33 1.25 20161004 152952 6.33 1.25 20161004 152953 6.33 1.25 20161004 152954 6.34 1.25 20161004 152955 6.34 1.25 20161004 152956 6.34 1.25 20161004 152957 6.34 1.24 20161004 152958 6.34 1.24 20161004 152959 6.34 1.25 20161004 153000 6.36 1.25 20161004 153001 6.36 1.26 20161004 153002 6.37 1.27 20161004 153003 6.38 1.28 20161004 153004 6.39 1.29 20161004 153005 6.40 1.29 20161004 153006 6.41 1.30 20161004 153007 6.42 1.30 20161004 153008 6.42 1.30 20161004 153009 6.42 1.30 20161004 153010 6.42 1.30 20161004 153011 6.43 1.30 20161004 153012 6.43 1.30 20161004 153013 6.44 1.30 20161004 153015 6.44 1.30 20161004 153016 6.44 1.30 20161004 153017 6.46 1.31 20161004 153018 6.48 1.32 20161004 153019 6.49 1.33 20161004 153020 6.51 1.34 20161004 153021 6.53 1.34 20161004 153022 6.54 1.35 20161004 153023 6.56 1.36 20161004 153024 6.58 1.37 20161004 153025 6.59 1.37 20161004 153026 6.60 1.38 20161004 153027 6.60 1.38 20161004 153028 6.61 1.39 20161004 153029 6.62 1.39 20161004 153030 6.62 1.40 20161004 153031 6.63 1.40 20161004 153032 6.63 1.41 20161004 153033 6.65 1.41 20161004 153034 6.67 1.42 20161004 153035 6.68 1.42 20161004 153036 6.70 1.43 20161004 153037 6.72 1.43 20161004 153038 6.73 1.44 20161004 153039 6.75 1.45 20161004 153040 6.77 1.45 20161004 153041 6.79 1.46 20161004 153043 6.81 1.46 20161004 153044 6.83 1.46 20161004 153045 6.85 1.47 20161004 153046 6.87 1.47 20161004 153047 6.89 1.48 20161004 153048 6.92 1.48 20161004 153049 6.94 1.49 20161004 153050 6.96 1.49 20161004 153051 6.99 1.49 20161004 153052 7.01 1.50 20161004 153053 7.03 1.50 20161004 153054 7.06 1.51 20161004 153055 7.08 1.51 20161004 153056 7.11 1.52 20161004 153057 7.13 1.52 20161004 153058 7.14 1.52 20161004 153059 7.14 1.52 20161004 153100 7.14 1.53 20161004 153101 7.14 1.53 20161004 153102 7.14 1.53 20161004 153103 7.15 1.53 20161004 153104 7.15 1.54 20161004 153105 7.15 1.54 20161004 153106 7.14 1.54 20161004 153107 7.13 1.54 20161004 153108 7.13 1.54 20161004 153109 7.12 1.55 20161004 153110 7.11 1.55 20161004 153112 7.10 1.55 20161004 153113 7.09 1.55 20161004 153114 7.08 1.56 20161004 153115 7.08 1.56 20161004 153116 7.08 1.56 20161004 153117 7.09 1.56 20161004 153118 7.09 1.56 20161004 153119 7.10 1.56 20161004 153120 7.10 1.56 20161004 153121 7.10 1.57 20161004 153122 7.11 1.57 20161004 153123 7.11 1.57 20161004 153124 7.13 1.57 20161004 153125 7.14 1.57 20161004 153126 7.16 1.57 20161004 153127 7.17 1.57 20161004 153128 7.18 1.57 20161004 153129 7.20 1.58 20161004 153130 7.21 1.58 20161004 153131 7.23 1.58 20161004 153132 7.23 1.58 20161004 153133 7.24 1.58 20161004 153134 7.24 1.57 20161004 153135 7.25 1.57 20161004 153136 7.25 1.57 20161004 153137 7.25 1.57 20161004 153138 7.26 1.57 20161004 153139 7.26 1.57 20161004 153141 7.25 1.57 20161004 153142 7.25 1.57 20161004 153143 7.24 1.56 20161004 153144 7.23 1.56 20161004 153145 7.23 1.56 20161004 153146 7.22 1.56 20161004 153147 7.21 1.56 20161004 153148 7.21 1.55 20161004 153149 7.19 1.55 20161004 153150 7.17 1.55 20161004 153151 7.15 1.55 20161004 153152 7.13 1.54 20161004 153153 7.11 1.54 20161004 153154 7.09 1.54 20161004 153155 7.07 1.53 20161004 153156 7.05 1.53 20161004 153157 7.02 1.53 20161004 153158 6.99 1.53 20161004 153159 6.95 1.52 20161004 153200 6.92 1.52 20161004 153201 6.88 1.52 20161004 153202 6.85 1.52 20161004 153203 6.82 1.51 20161004 153204 6.79 1.51 20161004 153205 6.76 1.51 20161004 153206 6.76 1.51 20161004 153207 6.76 1.51 20161004 153208 6.76 1.51 20161004 153210 6.76 1.51 20161004 153211 6.76 1.51 20161004 153212 6.76 1.51 20161004 153213 6.76 1.51 20161004 153214 6.77 1.51 20161004 153215 6.80 1.51 20161004 153216 6.82 1.51 20161004 153217 6.85 1.51 20161004 153218 6.87 1.51 20161004 153219 6.90 1.51 20161004 153220 6.93 1.51 20161004 153221 6.95 1.51 20161004 153222 6.98 1.51 20161004 153223 7.00 1.51 20161004 153224 7.02 1.51 20161004 153225 7.04 1.51 20161004 153226 7.06 1.52 20161004 153227 7.08 1.52 20161004 153228 7.10 1.52 20161004 153229 7.13 1.52 20161004 153230 7.15 1.52 20161004 153231 7.17 1.52 20161004 153232 7.18 1.52 20161004 153233 7.19 1.53 20161004 153234 7.21 1.53 20161004 153235 7.22 1.53 20161004 153236 7.24 1.54 20161004 153237 7.26 1.54 20161004 153238 7.27 1.54 20161004 153240 7.28 1.54 20161004 153241 7.29 1.54 20161004 153242 7.30 1.55 20161004 153243 7.31 1.55 20161004 153244 7.32 1.55 20161004 153245 7.33 1.55 20161004 153246 7.35 1.56 20161004 153247 7.36 1.56 20161004 153248 7.36 1.56 20161004 153249 7.36 1.56 20161004 153250 7.36 1.56 20161004 153251 7.36 1.57 20161004 153252 7.37 1.57 20161004 153253 7.37 1.57 20161004 153254 7.37 1.57 20161004 153255 7.38 1.57 20161004 153256 7.37 1.58 20161004 153257 7.37 1.58 20161004 153258 7.36 1.58 20161004 153259 7.35 1.58 20161004 153300 7.34 1.58 20161004 153301 7.34 1.59 20161004 153302 7.33 1.59 20161004 153303 7.32 1.59 20161004 153304 7.32 1.59 20161004 153305 7.31 1.60 20161004 153306 7.30 1.60 20161004 153307 7.29 1.60 20161004 153308 7.28 1.60 20161004 153310 7.28 1.61 20161004 153311 7.27 1.61 20161004 153312 7.26 1.61 20161004 153313 7.25 1.61 20161004 153314 7.23 1.61 20161004 153315 7.22 1.62 20161004 153316 7.20 1.62 20161004 153317 7.19 1.62 20161004 153318 7.18 1.62 20161004 153319 7.17 1.62 20161004 153320 7.16 1.62 20161004 153321 7.15 1.62 20161004 153322 7.13 1.62 20161004 153323 7.11 1.62 20161004 153324 7.09 1.63 20161004 153325 7.07 1.63 20161004 153326 7.06 1.63 20161004 153327 7.04 1.63 20161004 153328 7.03 1.63 20161004 153329 7.01 1.63 20161004 153330 6.99 1.63 20161004 153331 6.96 1.63 20161004 153332 6.93 1.63 20161004 153333 6.90 1.63 20161004 153334 6.87 1.63 20161004 153335 6.83 1.63 20161004 153336 6.81 1.64 20161004 153337 6.78 1.64 20161004 153338 6.74 1.63 20161004 153340 6.70 1.63 20161004 153341 6.66 1.63 20161004 153342 6.62 1.63 20161004 153343 6.58 1.63 20161004 153344 6.54 1.63 20161004 153345 6.50 1.63 20161004 153346 6.46 1.63 20161004 153347 6.44 1.63 20161004 153348 6.41 1.63 20161004 153349 6.39 1.63 20161004 153350 6.37 1.63 20161004 153351 6.34 1.64 20161004 153352 6.32 1.64 20161004 153353 6.30 1.64 20161004 153354 6.28 1.64 20161004 153355 6.27 1.64 20161004 153356 6.29 1.64 20161004 153357 6.31 1.64 20161004 153358 6.33 1.64 20161004 153359 6.36 1.64 20161004 153400 6.39 1.64 20161004 153401 6.41 1.64 20161004 153402 6.45 1.64 20161004 153403 6.47 1.64 20161004 153404 6.46 1.64 20161004 153405 6.45 1.64 20161004 153406 6.43 1.64 20161004 153407 6.41 1.64 20161004 153408 6.39 1.64 20161004 153410 6.37 1.64 20161004 153411 6.34 1.64 20161004 153412 6.30 1.63 20161004 153413 6.20 1.63 20161004 153414 6.08 1.63 20161004 153415 5.97 1.63 20161004 153416 5.87 1.62 20161004 153417 5.77 1.62 20161004 153418 5.67 1.62 20161004 153419 5.57 1.61 20161004 153420 5.47 1.61 20161004 153421 5.43 1.61 20161004 153422 5.41 1.61 20161004 153423 5.38 1.61 20161004 153424 5.35 1.61 20161004 153425 5.32 1.61 20161004 153426 5.29 1.61 20161004 153427 5.26 1.60 20161004 153428 5.23 1.60 20161004 153429 5.15 1.60 20161004 153430 5.08 1.60 20161004 153431 5.00 1.61 20161004 153432 4.92 1.61 20161004 153433 4.85 1.61 20161004 153434 4.78 1.61 20161004 153435 4.70 1.61 20161004 153436 4.62 1.61 20161004 153437 4.55 1.61 20161004 153438 4.48 1.61 20161004 153439 4.42 1.62 20161004 153441 4.36 1.62 20161004 153442 4.31 1.62 20161004 153443 4.26 1.62 20161004 153444 4.21 1.63 20161004 153445 4.16 1.63 20161004 153446 4.11 1.63 20161004 153447 4.04 1.64 20161004 153448 3.98 1.64 20161004 153449 3.92 1.64 20161004 153450 3.85 1.65 20161004 153451 3.79 1.65 20161004 153452 3.71 1.65 20161004 153453 3.64 1.66 20161004 153454 3.55 1.66 20161004 153455 3.46 1.67 20161004 153456 3.37 1.67 20161004 153457 3.27 1.68 20161004 153458 3.18 1.68 20161004 153459 3.08 1.69 20161004 153500 2.97 1.69 20161004 153501 2.87 1.70 20161004 153504 2.73 1.71 20161004 153505 2.70 1.71 20161004 153507 2.65 1.72 20161004 153508 2.64 1.73 20161004 153509 2.63 1.73 20161004 153510 2.60 1.74 20161004 153512 2.43 1.74 20161004 153513 2.27 1.74 20161004 153514 2.11 1.75 20161004 153515 1.96 1.75 20161004 153516 1.78 1.75 20161004 153517 1.64 1.75 20161004 153518 1.50 1.76 20161004 153519 1.38 1.76 20161004 153520 1.23 1.77 20161004 153521 1.09 1.78 20161004 153522 0.97 1.79 20161004 153523 0.80 1.80 20161004 153524 0.67 1.81 20161004 153525 0.55 1.82 20161004 153526 0.42 1.83 20161004 153527 0.31 1.84 20161004 153528 0.28 1.85 20161004 153529 0.34 1.86 20161004 153530 0.43 1.88 20161004 153531 0.59 1.90 20161004 153532 0.71 1.91 20161004 153533 0.85 1.93 20161004 153534 1.00 1.94 20161004 153535 1.11 1.96 20161004 153536 1.39 1.97 20161004 153537 1.77 1.99 20161004 153538 2.22 2.01 20161004 153539 2.62 2.03 20161004 153540 2.97 2.04 20161004 153542 3.34 2.06 20161004 153543 3.71 2.08 20161004 153544 4.00 2.10 20161004 153545 4.42 2.12 20161004 153546 4.89 2.16 20161004 153547 5.53 2.20 20161004 153548 6.08 2.23 20161004 153549 6.62 2.27 20161004 153550 7.21 2.30 20161004 153551 7.81 2.33 20161004 153552 8.41 2.37 20161004 153553 8.85 2.40 20161004 153554 8.91 2.41 20161004 153555 9.01 2.42 20161004 153556 9.11 2.44 20161004 153557 9.23 2.45 20161004 153558 9.36 2.47 20161004 153559 9.52 2.48 20161004 153600 9.70 2.50 20161004 153601 9.86 2.51 20161004 153602 9.88 2.51 20161004 153603 9.90 2.51 20161004 153604 9.92 2.51 20161004 153605 9.94 2.51 20161004 153606 9.95 2.51 20161004 153607 9.98 2.52 20161004 153608 10.00 2.52 20161004 153609 10.01 2.52 20161004 153610 9.99 2.52 20161004 153611 9.96 2.52 20161004 153613 9.94 2.52 20161004 153614 9.91 2.52 20161004 153615 9.87 2.52 20161004 153616 9.84 2.51 20161004 153617 9.80 2.51 20161004 153618 9.76 2.51 20161004 153619 9.74 2.51 20161004 153620 9.72 2.52 20161004 153621 9.70 2.52 20161004 153622 9.69 2.52 20161004 153623 9.67 2.53 20161004 153624 9.65 2.53 20161004 153625 9.64 2.53 20161004 153626 9.61 2.54 20161004 153627 9.60 2.54 20161004 153628 9.59 2.55 20161004 153629 9.58 2.55 20161004 153630 9.56 2.55 20161004 153631 9.55 2.56 20161004 153632 9.54 2.56 20161004 153633 9.52 2.57 20161004 153634 9.50 2.57 20161004 153635 9.52 2.58 20161004 153636 9.54 2.58 20161004 153637 9.57 2.59 20161004 153638 9.59 2.60 20161004 153639 9.62 2.60 20161004 153640 9.65 2.61 20161004 153641 9.67 2.62 20161004 153643 9.71 2.62 20161004 153644 9.73 2.63 20161004 153645 9.75 2.64 20161004 153646 9.76 2.64 20161004 153647 9.78 2.65 20161004 153648 9.81 2.65 20161004 153649 9.83 2.66 20161004 153650 9.85 2.66 20161004 153651 9.88 2.67 20161004 153652 9.89 2.67 20161004 153653 9.89 2.68 20161004 153654 9.89 2.68 20161004 153655 9.90 2.68 20161004 153656 9.90 2.68 20161004 153657 9.90 2.68 20161004 153658 9.90 2.69 20161004 153659 9.90 2.69 20161004 153700 9.91 2.69 20161004 153701 9.94 2.69 20161004 153702 9.96 2.70 20161004 153703 9.99 2.70 20161004 153704 10.02 2.70 20161004 153705 10.05 2.70 20161004 153706 10.09 2.71 20161004 153707 10.13 2.71 20161004 153708 10.16 2.72 20161004 153709 10.18 2.72 20161004 153710 10.20 2.72 20161004 153711 10.22 2.72 20161004 153712 10.25 2.72 20161004 153714 10.27 2.72 20161004 153715 10.29 2.72 20161004 153716 10.32 2.73 20161004 153717 10.35 2.73 20161004 153718 10.33 2.73 20161004 153719 10.31 2.73 20161004 153720 10.28 2.72 20161004 153721 10.25 2.72 20161004 153722 10.21 2.72 20161004 153723 10.17 2.71 20161004 153724 10.13 2.71 20161004 153725 10.10 2.71 20161004 153726 10.08 2.70 20161004 153727 10.07 2.70 20161004 153728 10.06 2.69 20161004 153729 10.05 2.69 20161004 153730 10.04 2.68 20161004 153731 10.03 2.68 20161004 153732 10.03 2.67 20161004 153733 10.02 2.67 20161004 153734 10.01 2.66 20161004 153735 9.99 2.65 20161004 153736 9.96 2.65 20161004 153737 9.94 2.64 20161004 153738 9.92 2.64 20161004 153739 9.89 2.63 20161004 153740 9.86 2.63 20161004 153741 9.84 2.62 20161004 153742 9.81 2.62 20161004 153744 9.77 2.61 20161004 153745 9.73 2.61 20161004 153746 9.70 2.60 20161004 153747 9.66 2.60 20161004 153748 9.62 2.59 20161004 153749 9.58 2.58 20161004 153750 9.55 2.58 20161004 153751 9.52 2.57 20161004 153752 9.50 2.57 20161004 153753 9.49 2.56 20161004 153754 9.47 2.55 20161004 153755 9.46 2.55 20161004 153756 9.44 2.54 20161004 153757 9.42 2.53 20161004 153758 9.40 2.52 20161004 153759 9.38 2.52 20161004 153800 9.38 2.51 20161004 153801 9.38 2.51 20161004 153802 9.38 2.50 20161004 153803 9.37 2.49 20161004 153804 9.37 2.49 20161004 153805 9.36 2.48 20161004 153806 9.35 2.47 20161004 153807 9.35 2.47 20161004 153808 9.29 2.46 20161004 153809 9.24 2.45 20161004 153810 9.18 2.44 20161004 153811 9.12 2.44 20161004 153812 9.06 2.43 20161004 153813 9.01 2.42 20161004 153815 8.95 2.41 20161004 153816 8.91 2.40 20161004 153817 8.87 2.39 20161004 153818 8.83 2.39 20161004 153819 8.80 2.38 20161004 153820 8.77 2.37 20161004 153821 8.74 2.37 20161004 153822 8.71 2.36 20161004 153823 8.68 2.35 20161004 153824 8.66 2.35 20161004 153825 8.63 2.34 20161004 153826 8.59 2.34 20161004 153827 8.56 2.33 20161004 153828 8.53 2.32 20161004 153829 8.48 2.31 20161004 153830 8.45 2.31 20161004 153831 8.42 2.30 20161004 153832 8.39 2.29 20161004 153833 8.35 2.29 20161004 153834 8.31 2.28 20161004 153835 8.27 2.27 20161004 153836 8.23 2.26 20161004 153837 8.19 2.26 20161004 153838 8.15 2.25 20161004 153839 8.11 2.24 20161004 153840 8.07 2.24 20161004 153841 8.03 2.23 20161004 153842 7.98 2.22 20161004 153843 7.93 2.21 20161004 153845 7.89 2.21 20161004 153846 7.84 2.20 20161004 153847 7.79 2.19 20161004 153848 7.75 2.19 20161004 153849 7.71 2.18 20161004 153850 7.66 2.17 20161004 153851 7.62 2.17 20161004 153852 7.58 2.16 20161004 153853 7.54 2.16 20161004 153854 7.50 2.15 20161004 153855 7.45 2.14 20161004 153856 7.41 2.14 20161004 153857 7.37 2.13 20161004 153858 7.32 2.13 20161004 153859 7.33 2.12 20161004 153900 7.34 2.12 20161004 153901 7.36 2.11 20161004 153902 7.37 2.11 20161004 153903 7.38 2.10 20161004 153904 7.39 2.10 20161004 153905 7.41 2.09 20161004 153906 7.42 2.09 20161004 153907 7.43 2.08 20161004 153908 7.45 2.08 20161004 153909 7.47 2.08 20161004 153910 7.49 2.07 20161004 153911 7.51 2.07 20161004 153912 7.53 2.06 20161004 153913 7.54 2.06 20161004 153915 7.55 2.06 20161004 153916 7.55 2.05 20161004 153917 7.54 2.05 20161004 153918 7.53 2.04 20161004 153919 7.52 2.04 20161004 153920 7.52 2.03 20161004 153921 7.51 2.03 20161004 153922 7.51 2.02 20161004 153923 7.50 2.02 20161004 153924 7.48 2.01 20161004 153925 7.43 2.01 20161004 153926 7.38 2.01 20161004 153927 7.32 2.00 20161004 153928 7.27 2.00 20161004 153929 7.21 1.99 20161004 153930 7.16 1.99 20161004 153931 7.10 1.99 20161004 153932 7.05 1.98 20161004 153933 7.01 1.98 20161004 153934 6.96 1.98 20161004 153935 6.92 1.97 20161004 153936 6.87 1.97 20161004 153937 6.82 1.97 20161004 153938 6.76 1.96 20161004 153939 6.71 1.96 20161004 153940 6.68 1.95 20161004 153941 6.75 1.95 20161004 153942 6.81 1.95 20161004 153944 6.89 1.95 20161004 153945 6.94 1.95 20161004 153946 7.01 1.96 20161004 153947 7.09 1.96 20161004 153948 7.15 1.96 20161004 153949 7.22 1.96 20161004 153950 7.25 1.96 20161004 153951 7.29 1.96 20161004 153952 7.31 1.96 20161004 153953 7.34 1.95 20161004 153954 7.37 1.95 20161004 153955 7.38 1.95 20161004 153956 7.41 1.95 20161004 153957 7.41 1.95 20161004 153958 7.43 1.95 20161004 153959 7.45 1.95 20161004 154000 7.46 1.95 20161004 154001 7.48 1.94 20161004 154002 7.49 1.94 20161004 154003 7.50 1.94 20161004 154004 7.50 1.94 20161004 154005 7.51 1.93 20161004 154006 7.52 1.93 20161004 154007 7.55 1.93 20161004 154008 7.57 1.93 20161004 154009 7.60 1.93 20161004 154010 7.62 1.93 20161004 154011 7.64 1.93 20161004 154012 7.65 1.92 20161004 154014 7.70 1.92 20161004 154015 7.73 1.92 20161004 154016 7.75 1.92 20161004 154017 7.76 1.91 20161004 154018 7.78 1.91 20161004 154019 7.80 1.90 20161004 154020 7.80 1.89 20161004 154021 7.82 1.89 20161004 154022 7.82 1.88 20161004 154023 7.83 1.88 20161004 154024 7.81 1.87 20161004 154025 7.79 1.86 20161004 154026 7.77 1.85 20161004 154027 7.74 1.85 20161004 154028 7.72 1.84 20161004 154029 7.70 1.83 20161004 154030 7.67 1.82 20161004 154031 7.65 1.82 20161004 154032 7.61 1.81 20161004 154033 7.58 1.80 20161004 154034 7.55 1.79 20161004 154035 7.52 1.78 20161004 154036 7.50 1.77 20161004 154037 7.48 1.76 20161004 154038 7.45 1.75 20161004 154039 7.43 1.74 20161004 154040 7.38 1.73 20161004 154041 7.33 1.72 20161004 154043 7.29 1.71 20161004 154044 7.24 1.70 20161004 154045 7.20 1.69 20161004 154046 7.15 1.69 20161004 154047 7.11 1.68 20161004 154048 7.07 1.67 20161004 154049 7.04 1.66 20161004 154050 7.00 1.65 20161004 154051 6.98 1.65 20161004 154052 6.97 1.64 20161004 154053 6.94 1.63 20161004 154054 6.93 1.63 20161004 154055 6.92 1.62 20161004 154056 6.91 1.62 20161004 154057 6.91 1.61 20161004 154058 6.90 1.61 20161004 154059 6.90 1.60 20161004 154100 6.90 1.60 20161004 154101 6.90 1.59 20161004 154102 6.91 1.59 20161004 154103 6.91 1.58 20161004 154104 6.91 1.58 20161004 154105 6.92 1.58 20161004 154106 6.92 1.57 20161004 154107 6.91 1.57 20161004 154108 6.90 1.56 20161004 154109 6.90 1.56 20161004 154110 6.89 1.55 20161004 154112 6.89 1.55 20161004 154113 6.89 1.55 20161004 154114 6.88 1.54 20161004 154115 6.86 1.54 20161004 154116 6.84 1.54 20161004 154117 6.81 1.53 20161004 154118 6.78 1.53 20161004 154119 6.76 1.52 20161004 154120 6.74 1.52 20161004 154121 6.72 1.52 20161004 154122 6.71 1.51 20161004 154123 6.65 1.51 20161004 154124 6.57 1.50 20161004 154125 6.51 1.50 20161004 154126 6.44 1.50 20161004 154127 6.36 1.49 20161004 154128 6.30 1.49 20161004 154129 6.24 1.48 20161004 154130 6.19 1.48 20161004 154131 6.13 1.48 20161004 154132 6.10 1.48 20161004 154133 6.06 1.48 20161004 154134 6.01 1.47 20161004 154135 5.97 1.47 20161004 154136 5.92 1.47 20161004 154137 5.87 1.47 20161004 154138 5.82 1.47 20161004 154140 5.78 1.47 20161004 154141 5.76 1.47 20161004 154142 5.72 1.47 20161004 154143 5.70 1.47 20161004 154144 5.67 1.47 20161004 154145 5.64 1.47 20161004 154146 5.61 1.47 20161004 154147 5.57 1.47 20161004 154148 5.52 1.47 20161004 154149 5.44 1.47 20161004 154150 5.36 1.47 20161004 154151 5.28 1.47 20161004 154152 5.20 1.47 20161004 154153 5.12 1.47 20161004 154154 5.04 1.47 20161004 154155 4.96 1.47 20161004 154156 4.87 1.47 20161004 154157 4.82 1.48 20161004 154158 4.77 1.48 20161004 154159 4.73 1.48 20161004 154200 4.68 1.49 20161004 154201 4.64 1.49 20161004 154202 4.60 1.50 20161004 154203 4.56 1.50 20161004 154204 4.52 1.51 20161004 154205 4.50 1.51 20161004 154206 4.47 1.51 20161004 154208 4.46 1.52 20161004 154209 4.46 1.52 20161004 154210 4.46 1.52 20161004 154211 4.46 1.53 20161004 154212 4.46 1.53 20161004 154213 4.48 1.53 20161004 154214 4.48 1.54 20161004 154215 4.49 1.54 20161004 154216 4.49 1.54 20161004 154217 4.50 1.54 20161004 154218 4.51 1.55 20161004 154219 4.53 1.55 20161004 154220 4.54 1.55 20161004 154221 4.56 1.55 20161004 154222 4.59 1.55 20161004 154223 4.64 1.56 20161004 154224 4.70 1.56 20161004 154225 4.75 1.56 20161004 154226 4.81 1.57 20161004 154227 4.88 1.57 20161004 154228 4.94 1.58 20161004 154229 5.01 1.58 20161004 154230 5.09 1.58 20161004 154231 5.16 1.59 20161004 154232 5.24 1.59 20161004 154233 5.33 1.60 20161004 154234 5.42 1.60 20161004 154236 5.51 1.61 20161004 154237 5.62 1.61 20161004 154238 5.72 1.62 20161004 154239 5.81 1.62 20161004 154240 5.84 1.62 20161004 154241 5.88 1.63 20161004 154242 5.93 1.63 20161004 154243 5.98 1.63 20161004 154244 6.04 1.63 20161004 154245 6.10 1.64 20161004 154246 6.17 1.64 20161004 154247 6.25 1.64 20161004 154248 6.21 1.64 20161004 154249 6.17 1.64 20161004 154250 6.11 1.64 20161004 154251 6.07 1.64 20161004 154252 6.03 1.64 20161004 154253 5.99 1.64 20161004 154254 5.95 1.64 20161004 154255 5.90 1.63 20161004 154256 5.90 1.64 20161004 154257 5.90 1.64 20161004 154258 5.91 1.64 20161004 154259 5.92 1.64 20161004 154300 5.92 1.64 20161004 154301 5.93 1.64 20161004 154302 5.93 1.64 20161004 154304 5.92 1.64 20161004 154305 5.95 1.64 20161004 154306 6.00 1.65 20161004 154307 6.04 1.65 20161004 154308 6.10 1.66 20161004 154309 6.16 1.66 20161004 154310 6.21 1.67 20161004 154311 6.27 1.67 20161004 154312 6.33 1.67 20161004 154313 6.36 1.68 20161004 154314 6.35 1.68 20161004 154315 6.35 1.69 20161004 154316 6.35 1.69 20161004 154317 6.36 1.70 20161004 154318 6.36 1.70 20161004 154319 6.37 1.71 20161004 154320 6.39 1.71 20161004 154321 6.40 1.72 20161004 154322 6.39 1.72 20161004 154323 6.37 1.73 20161004 154324 6.34 1.73 20161004 154325 6.31 1.73 20161004 154326 6.28 1.74 20161004 154327 6.23 1.74 20161004 154328 6.19 1.75 20161004 154329 6.13 1.75 20161004 154331 6.14 1.75 20161004 154332 6.15 1.75 20161004 154333 6.17 1.75 20161004 154334 6.20 1.75 20161004 154335 6.23 1.74 20161004 154336 6.26 1.74 20161004 154337 6.30 1.74 20161004 154338 6.34 1.74 20161004 154339 6.37 1.74 20161004 154340 6.39 1.73 20161004 154341 6.43 1.73 20161004 154342 6.46 1.73 20161004 154343 6.50 1.72 20161004 154344 6.54 1.72 20161004 154345 6.58 1.72 20161004 154346 6.62 1.72 20161004 154347 6.64 1.72 20161004 154348 6.63 1.72 20161004 154349 6.62 1.72 20161004 154350 6.62 1.72 20161004 154351 6.61 1.72 20161004 154352 6.61 1.72 20161004 154353 6.61 1.72 20161004 154354 6.61 1.73 20161004 154355 6.64 1.73 20161004 154356 6.71 1.74 20161004 154358 6.77 1.74 20161004 154359 6.84 1.75 20161004 154400 6.91 1.76 20161004 154401 6.97 1.76 20161004 154402 7.05 1.77 20161004 154403 7.11 1.78 20161004 154404 7.18 1.78 20161004 154405 7.26 1.79 20161004 154406 7.34 1.79 20161004 154407 7.42 1.80 20161004 154408 7.50 1.81 20161004 154409 7.59 1.81 20161004 154410 7.67 1.82 20161004 154411 7.76 1.83 20161004 154412 7.85 1.83 20161004 154413 7.90 1.83 20161004 154414 7.93 1.83 20161004 154415 7.97 1.83 20161004 154416 8.01 1.83 20161004 154417 8.04 1.82 20161004 154418 8.08 1.82 20161004 154419 8.11 1.82 20161004 154420 8.13 1.81 20161004 154421 8.10 1.81 20161004 154422 8.05 1.80 20161004 154423 7.99 1.80 20161004 154425 7.94 1.79 20161004 154426 7.88 1.79 20161004 154427 7.83 1.78 20161004 154428 7.77 1.77 20161004 154429 7.71 1.77 20161004 154430 7.62 1.76 20161004 154431 7.50 1.76 20161004 154432 7.38 1.75 20161004 154433 7.25 1.75 20161004 154434 7.13 1.74 20161004 154435 7.01 1.73 20161004 154436 6.88 1.73 20161004 154437 6.76 1.72 20161004 154438 6.63 1.72 20161004 154439 6.47 1.72 20161004 154442 6.01 1.73 20161004 154443 5.89 1.73 20161004 154444 5.78 1.73 20161004 154445 5.69 1.74 20161004 154446 5.60 1.74 20161004 154447 5.53 1.75 20161004 154448 5.47 1.76 20161004 154449 5.42 1.77 20161004 154450 5.36 1.78 20161004 154452 5.31 1.79 20161004 154453 5.26 1.79 20161004 154454 5.21 1.80 20161004 154455 5.15 1.81 20161004 154456 5.07 1.83 20161004 154457 4.99 1.84 20161004 154458 4.91 1.85 20161004 154459 4.84 1.87 20161004 154500 4.78 1.88 20161004 154501 4.72 1.89 20161004 154502 4.66 1.90 20161004 154503 4.61 1.91 20161004 154504 4.69 1.93 20161004 154505 4.92 1.96 20161004 154506 5.20 2.00 20161004 154507 5.51 2.03 20161004 154508 5.90 2.06 20161004 154509 6.25 2.09 20161004 154510 6.61 2.12 20161004 154511 6.96 2.15 20161004 154512 7.33 2.19 20161004 154513 7.81 2.24 20161004 154514 8.31 2.29 20161004 154515 8.84 2.35 20161004 154516 9.36 2.40 20161004 154518 9.91 2.45 20161004 154519 10.45 2.50 20161004 154520 10.95 2.55 20161004 154521 11.48 2.60 20161004 154522 11.66 2.61 20161004 154523 11.91 2.63 20161004 154524 12.13 2.65 20161004 154525 12.41 2.67 20161004 154526 12.73 2.69 20161004 154527 13.07 2.72 20161004 154528 13.46 2.74 20161004 154529 13.88 2.77 20161004 154530 13.90 2.76 20161004 154531 13.84 2.74 20161004 154532 13.79 2.71 20161004 154533 13.74 2.69 20161004 154534 13.70 2.67 20161004 154535 13.66 2.65 20161004 154536 13.64 2.63 20161004 154537 13.60 2.61 20161004 154538 13.52 2.58 20161004 154539 13.39 2.55 20161004 154540 13.26 2.52 20161004 154541 13.12 2.49 20161004 154542 12.99 2.45 20161004 154544 12.85 2.42 20161004 154545 12.72 2.39 20161004 154546 12.58 2.36 20161004 154547 12.44 2.32 20161004 154548 12.27 2.29 20161004 154549 12.11 2.25 20161004 154550 11.94 2.22 20161004 154551 11.78 2.18 20161004 154552 11.61 2.15 20161004 154553 11.43 2.11 20161004 154554 11.23 2.07 20161004 154555 11.06 2.03 20161004 154556 10.93 2.00 20161004 154557 10.80 1.97 20161004 154558 10.68 1.94 20161004 154559 10.55 1.91 20161004 154600 10.42 1.88 20161004 154601 10.29 1.85 20161004 154602 10.16 1.82 20161004 154603 10.03 1.79 20161004 154604 9.93 1.76 20161004 154605 9.84 1.74 20161004 154606 9.75 1.72 20161004 154607 9.66 1.70 20161004 154609 9.58 1.68 20161004 154610 9.49 1.66 20161004 154611 9.41 1.63 20161004 154612 9.31 1.61 20161004 154613 9.21 1.59 20161004 154614 9.09 1.58 20161004 154615 8.98 1.56 20161004 154616 8.86 1.55 20161004 154617 8.75 1.53 20161004 154618 8.63 1.51 20161004 154619 8.52 1.50 20161004 154620 8.41 1.48 20161004 154621 8.30 1.47 20161004 154622 8.18 1.45 20161004 154623 8.05 1.44 20161004 154624 7.93 1.42 20161004 154625 7.80 1.41 20161004 154626 7.68 1.40 20161004 154627 7.55 1.38 20161004 154628 7.43 1.37 20161004 154629 7.31 1.36 20161004 154630 7.14 1.35 20161004 154631 6.99 1.34 20161004 154632 6.86 1.33 20161004 154633 6.72 1.32 20161004 154635 6.59 1.31 20161004 154636 6.46 1.30 20161004 154637 6.34 1.29 20161004 154638 6.22 1.28 20161004 154639 6.09 1.28 20161004 154640 5.97 1.27 20161004 154641 5.85 1.26 20161004 154642 5.74 1.26 20161004 154643 5.62 1.25 20161004 154644 5.52 1.24 20161004 154645 5.41 1.24 20161004 154646 5.31 1.23 20161004 154647 5.22 1.23 20161004 154648 5.13 1.22 20161004 154649 5.05 1.22 20161004 154650 4.98 1.21 20161004 154651 4.90 1.21 20161004 154652 4.83 1.20 20161004 154653 4.76 1.20 20161004 154654 4.70 1.20 20161004 154655 4.64 1.19 20161004 154656 4.60 1.19 20161004 154657 4.56 1.19 20161004 154658 4.52 1.18 20161004 154700 4.48 1.18 20161004 154701 4.45 1.18 20161004 154702 4.42 1.18 20161004 154703 4.40 1.17 20161004 154704 4.39 1.17 20161004 154705 4.36 1.17 20161004 154706 4.35 1.16 20161004 154707 4.34 1.16 20161004 154708 4.34 1.16 20161004 154709 4.34 1.16 20161004 154710 4.35 1.15 20161004 154711 4.36 1.15 20161004 154712 4.38 1.15 20161004 154713 4.39 1.14 20161004 154714 4.39 1.14 20161004 154715 4.39 1.13 20161004 154716 4.40 1.13 20161004 154717 4.41 1.13 20161004 154718 4.42 1.12 20161004 154719 4.41 1.12 20161004 154720 4.42 1.11 20161004 154721 4.42 1.11 20161004 154722 4.40 1.11 20161004 154724 4.38 1.11 20161004 154725 4.37 1.11 20161004 154726 4.35 1.10 20161004 154727 4.34 1.10 20161004 154728 4.34 1.10 20161004 154729 4.33 1.10 20161004 154730 4.32 1.09 20161004 154731 4.29 1.09 20161004 154732 4.25 1.09 20161004 154733 4.22 1.08 20161004 154734 4.18 1.08 20161004 154735 4.15 1.07 20161004 154736 4.11 1.07 20161004 154737 4.07 1.07 20161004 154738 4.02 1.06 20161004 154739 4.00 1.06 20161004 154740 3.99 1.05 20161004 154741 3.98 1.05 20161004 154742 3.96 1.04 20161004 154743 3.95 1.04 20161004 154744 3.94 1.04 20161004 154745 3.94 1.03 20161004 154746 3.93 1.03 20161004 154747 3.93 1.02 20161004 154749 3.94 1.02 20161004 154750 3.95 1.01 20161004 154751 3.96 1.00 20161004 154752 3.97 0.99 20161004 154753 3.98 0.99 20161004 154754 4.00 0.98 20161004 154755 4.00 0.97 20161004 154756 4.01 0.96 20161004 154757 3.99 0.94 20161004 154758 3.97 0.91 20161004 154759 3.96 0.89 20161004 154800 3.94 0.86 20161004 154801 3.92 0.83 20161004 154802 3.89 0.79 20161004 154803 3.87 0.76 20161004 154804 3.84 0.72 20161004 154805 3.79 0.69 20161004 154806 3.73 0.66 20161004 154807 3.67 0.63 20161004 154808 3.62 0.60 20161004 154809 3.56 0.57 20161004 154810 3.51 0.54 20161004 154811 3.46 0.51 20161004 154813 3.42 0.48 20161004 154839 3.04 1.12 20161004 154840 3.15 1.11 20161004 154841 3.27 1.09 20161004 154842 3.40 1.08 20161004 154843 3.51 1.07 20161004 154844 3.64 1.05 20161004 154845 3.76 1.04 20161004 154847 3.87 1.02 20161004 154848 3.99 1.01 20161004 154849 3.95 1.00 20161004 154850 3.87 0.99 20161004 154851 3.81 0.98 20161004 154852 3.72 0.97 20161004 154853 3.67 0.96 20161004 154854 3.61 0.95 20161004 154855 3.54 0.94 20161004 154856 3.51 0.93 20161004 154857 3.47 0.91 20161004 154858 3.38 0.87 20161004 154859 3.26 0.82 20161004 154900 3.16 0.78 20161004 154901 3.05 0.74 20161004 154902 2.93 0.70 20161004 154903 2.79 0.66 20161004 154904 2.66 0.62 20161004 155034 3.47 0.32 20161004 155035 3.27 0.33 20161004 155036 3.01 0.35 20161004 155037 2.76 0.36 20161004 155039 2.52 0.37 20161004 155040 2.31 0.38 20161004 155041 2.08 0.38 20161004 155042 1.87 0.38 20161004 155128 2.95 0.41 20161004 155129 3.00 0.42 20161004 155130 3.06 0.43 20161004 155131 3.11 0.43 20161004 155132 3.17 0.44 20161004 155133 3.22 0.44 20161004 155134 3.28 0.44 20161004 155135 3.34 0.44 20161004 155136 3.39 0.44 20161004 155137 3.39 0.44 20161004 155138 3.36 0.44 20161004 155139 3.33 0.44 20161004 155140 3.28 0.44 20161004 155141 3.23 0.43 20161004 155142 3.17 0.43 20161004 155143 3.11 0.43 20161004 155144 3.03 0.43 20161004 155145 2.93 0.43 20161004 155147 2.86 0.44 20161004 155148 2.81 0.45 20161004 155149 2.74 0.45 20161004 155150 2.67 0.46 20161004 155151 2.60 0.47 20161004 155152 2.54 0.48 20161004 155153 2.45 0.48 20161004 155154 2.36 0.49 20161004 155155 2.27 0.50 20161004 155156 2.11 0.51 20161004 155157 1.96 0.52 20161004 155158 1.82 0.53 20161004 155159 1.70 0.54 20161004 155200 1.54 0.55 20161004 155201 1.39 0.56 20161004 155202 1.24 0.57 20161004 155203 1.08 0.58 20161004 155204 0.93 0.59 20161004 155205 0.77 0.59 20161004 155206 0.63 0.59 20161004 155207 0.56 0.60 20161004 155208 0.56 0.60 20161004 155210 0.60 0.60 20161004 155211 0.70 0.60 20161004 155212 0.83 0.60 20161004 155213 0.92 0.60 20161004 155214 0.92 0.61 20161004 155215 0.88 0.62 20161004 155216 0.83 0.62 20161004 155217 0.81 0.63 20161004 155218 0.84 0.64 20161004 155219 0.85 0.65 20161004 155220 0.90 0.66 20161004 155221 1.02 0.66 20161004 155222 1.13 0.67 20161004 155223 1.21 0.65 20161004 155224 1.27 0.61 20161004 155225 1.32 0.55 20161004 155226 1.38 0.48 20161004 155227 1.45 0.41 20161004 155228 1.57 0.36 20161004 155229 1.69 0.31 20161004 155230 1.78 0.27 20161004 155232 1.88 0.23 20161004 155233 1.98 0.26 20161004 155234 2.08 0.28 20161004 155235 2.24 0.31 20161004 155236 2.35 0.33 20161004 155237 2.48 0.35 20161004 155238 2.59 0.38 20161004 155239 2.68 0.40 20161004 155240 2.79 0.42 20161004 155241 2.91 0.44 20161004 155242 3.03 0.46 20161004 155243 3.13 0.47 20161004 155244 3.24 0.49 20161004 155245 3.33 0.51 20161004 155246 3.43 0.52 20161004 155247 3.53 0.54 20161004 155248 3.62 0.55 20161004 155249 3.71 0.56 20161004 155250 3.79 0.57 20161004 155251 3.85 0.59 20161004 155252 3.93 0.60 20161004 155254 3.99 0.61 20161004 155255 4.05 0.63 20161004 155256 4.12 0.64 20161004 155257 4.17 0.65 20161004 155258 4.23 0.66 20161004 155259 4.31 0.67 20161004 155300 4.37 0.68 20161004 155301 4.43 0.69 20161004 155302 4.49 0.69 20161004 155303 4.52 0.70 20161004 155304 4.56 0.71 20161004 155305 4.60 0.72 20161004 155306 4.64 0.72 20161004 155307 4.68 0.72 20161004 155308 4.72 0.73 20161004 155309 4.76 0.73 20161004 155310 4.83 0.74 20161004 155311 4.89 0.75 20161004 155312 4.95 0.76 20161004 155313 5.02 0.77 20161004 155314 5.09 0.77 20161004 155316 5.14 0.77 20161004 155317 5.19 0.76 20161004 155318 5.22 0.75 20161004 155319 5.30 0.75 20161004 155320 5.39 0.75 20161004 160025 8.49 1.29 20161004 160026 8.27 1.25 20161004 160027 8.05 1.21 20161004 160028 7.83 1.18 20161004 160029 7.61 1.15 20161004 160030 7.40 1.11 20161004 160031 7.21 1.06 20161004 160032 7.05 0.98 20161004 160046 6.30 0.85 20161004 160056 8.26 1.11 20161004 160057 8.13 1.10 20161004 160058 8.05 1.10 20161004 160059 8.01 1.10 20161004 160100 7.93 1.09 20161004 160101 7.85 1.09 20161004 160102 7.87 1.10 20161004 160103 7.95 1.11 20161004 160104 7.98 1.13 20161004 160106 8.11 1.15 20161004 160107 8.27 1.17 20161004 160108 8.09 1.15 20161004 160109 7.89 1.14 20161004 160110 7.72 1.13 20161004 160111 7.60 1.12 20161004 160112 7.34 1.10 20161004 160113 7.13 1.09 20161004 160114 6.98 1.08 20161004 160115 6.84 1.07 20161004 160116 6.71 1.06 20161004 160117 6.58 1.05 20161004 160118 6.50 1.04 20161004 160119 6.41 1.03 20161004 160120 6.34 1.01 20161004 160121 6.32 1.00 20161004 160122 6.33 0.99 20161004 160123 6.36 0.98 20161004 160124 6.42 0.97 20161004 160125 6.51 0.97 20161004 160126 6.66 0.96 20161004 160128 6.62 0.94 20161004 160129 6.57 0.93 20161004 160130 6.56 0.92 20161004 160131 6.58 0.90 20161004 160132 6.51 0.89 20161004 160133 6.45 0.87 20161004 160134 6.43 0.86 20161004 160135 6.44 0.84 20161004 160136 6.38 0.83 20161004 160137 6.26 0.81 20161004 160138 6.11 0.80 20161004 160139 5.99 0.78 20161004 160140 5.86 0.77 20161004 160141 5.73 0.75 20161004 160142 5.65 0.74 20161004 160143 5.64 0.73 20161004 160144 5.67 0.71 20161004 160145 5.70 0.70 20161004 160146 5.72 0.69 20161004 160147 5.67 0.68 20161004 160148 5.65 0.67 20161004 160150 5.62 0.66 20161004 160151 5.58 0.65 20161004 160152 5.56 0.64 20161004 160153 5.56 0.62 20161004 160154 5.58 0.61 20161004 160155 5.56 0.60 20161004 160156 5.54 0.59 20161004 160157 5.52 0.58 20161004 160158 5.51 0.57 20161004 160159 5.52 0.56 20161004 160200 5.54 0.55 20161004 160201 5.57 0.55 20161004 160202 5.63 0.54 20161004 160203 5.71 0.53 20161004 160204 5.83 0.52 20161004 160205 6.01 0.52 20161004 160206 6.15 0.51 20161004 160207 6.27 0.50 20161004 160208 6.39 0.50 20161004 160209 6.47 0.48 20161004 160210 6.54 0.48 20161004 160212 6.58 0.46 20161004 160213 6.61 0.45 20161004 160214 6.62 0.43 20161004 160215 6.61 0.42 20161004 160234 7.84 1.22 20161004 160235 7.96 1.28 20161004 160236 8.08 1.34 20161004 160238 8.25 1.40 20161004 160239 8.36 1.44 20161004 160240 8.49 1.48 20161004 160241 8.60 1.52 20161004 160242 8.73 1.56 20161004 160243 8.85 1.60 20161004 160244 8.91 1.61 20161004 160246 8.86 1.59 20161004 160247 8.85 1.58 20161004 160248 8.88 1.56 20161004 160249 8.91 1.54 20161004 160250 8.97 1.52 20161004 160251 9.01 1.51 20161004 160252 9.05 1.49 20161004 160253 8.95 1.44 20161004 160254 8.84 1.40 20161004 160255 8.73 1.34 20161004 160256 8.66 1.28 20161004 160257 8.62 1.23 20161004 160258 8.56 1.18 20161004 160300 8.55 1.13 20161004 160301 8.61 1.10 20161004 160302 8.65 1.06 20161004 163129 3.69 1.04 20161004 163130 3.90 1.05 20161004 163132 4.07 1.06 20161004 163133 4.26 1.07 20161004 163134 4.43 1.08 20161004 163135 4.59 1.08 20161004 163136 4.74 1.09 20161004 163137 4.86 1.10 20161004 163138 4.94 1.11 20161004 163139 4.96 1.12 20161004 163140 4.98 1.13 20161004 163141 5.00 1.15 20161004 163142 5.01 1.16 20161004 163143 5.03 1.17 20161004 163144 5.03 1.18 20161004 163145 5.03 1.19 20161004 163146 4.98 1.21 20161004 163147 4.84 1.22 20161004 163148 4.74 1.23 20161004 163149 4.72 1.24 20161004 163150 4.73 1.25 20161004 163151 4.79 1.26 20161004 163152 4.90 1.27 20161004 163154 5.05 1.28 20161004 163155 5.26 1.30 20161004 163156 5.41 1.31 20161004 163157 5.56 1.32 20161004 163158 5.72 1.33 20161004 163159 5.92 1.35 20161004 163200 6.12 1.36 20161004 163201 6.33 1.38 20161004 163202 6.50 1.39 20161004 163203 6.67 1.41 20161004 163204 6.76 1.43 20161004 163205 6.85 1.45 20161004 163206 6.91 1.47 20161004 163207 7.00 1.49 20161004 163208 7.06 1.51 20161004 163209 7.13 1.53 20161004 163210 7.18 1.55 20161004 163211 7.23 1.57 20161004 163212 7.18 1.60 20161004 163213 7.12 1.63 20161004 163214 7.06 1.67 20161004 163216 7.00 1.70 20161004 163217 6.94 1.73 20161004 163218 6.88 1.75 20161004 163219 6.81 1.78 20161004 163220 6.75 1.81 20161004 163221 6.67 1.85 20161004 163222 6.61 1.89 20161004 163223 6.55 1.93 20161004 163224 6.49 1.96 20161004 163225 6.44 2.00 20161004 163226 6.39 2.03 20161004 163227 6.34 2.07 20161004 163228 6.31 2.11 20161004 163229 6.29 2.14 20161004 163230 6.27 2.17 20161004 163231 6.26 2.20 20161004 163232 6.24 2.24 20161004 163233 6.22 2.27 20161004 163234 6.20 2.30 20161004 163235 6.18 2.33 20161004 163236 6.16 2.36 20161004 163238 6.12 2.39 20161004 163239 6.08 2.40 20161004 163240 6.04 2.42 20161004 163241 5.99 2.44 20161004 163242 5.96 2.46 20161004 163243 5.93 2.48 20161004 163244 5.90 2.50 20161004 163245 5.87 2.51 20161004 163246 5.87 2.53 20161004 163247 5.91 2.54 20161004 163248 5.95 2.56 20161004 163249 5.99 2.57 20161004 163250 6.03 2.58 20161004 163251 6.07 2.59 20161004 163252 6.11 2.60 20161004 163253 6.16 2.62 20161004 163254 6.19 2.63 20161004 163256 6.20 2.64 20161004 163257 6.20 2.65 20161004 163259 6.19 2.66 20161004 163300 6.18 2.67 20161004 163301 6.18 2.68 20161004 163302 6.16 2.68 20161004 163303 6.14 2.69 20161004 163304 6.11 2.69 20161004 163305 6.07 2.69 20161004 163306 6.03 2.70 20161004 163307 6.00 2.70 20161004 163308 5.96 2.70 20161004 163309 5.94 2.71 20161004 163310 5.90 2.71 20161004 163311 5.87 2.71 20161004 163312 5.82 2.71 20161004 163313 5.78 2.71 20161004 163314 5.74 2.71 20161004 163315 5.70 2.71 20161004 163316 5.67 2.71 20161004 163317 5.65 2.71 20161004 163318 5.64 2.71 20161004 163320 5.63 2.71 20161004 163321 5.61 2.71 20161004 163322 5.61 2.71 20161004 163323 5.61 2.70 20161004 163324 5.61 2.70 20161004 163325 5.60 2.70 20161004 163326 5.60 2.70 20161004 163327 5.61 2.69 20161004 163328 5.62 2.69 20161004 163329 5.65 2.69 20161004 163330 5.69 2.69 20161004 163331 5.74 2.69 20161004 163332 5.80 2.69 20161004 163333 5.85 2.68 20161004 163334 5.93 2.68 20161004 163335 5.99 2.68 20161004 163336 6.06 2.68 20161004 163337 6.13 2.68 20161004 163338 6.21 2.68 20161004 163340 6.28 2.67 20161004 163341 6.38 2.67 20161004 163342 6.47 2.67 20161004 163343 6.55 2.67 20161004 163344 6.65 2.67 20161004 163345 6.74 2.67 20161004 163346 6.85 2.67 20161004 163347 6.98 2.67 20161004 163348 7.12 2.67 20161004 163349 7.25 2.67 20161004 163350 7.37 2.67 20161004 163351 7.49 2.67 20161004 163352 7.62 2.67 20161004 163353 7.73 2.67 20161004 163354 7.84 2.67 20161004 163355 7.90 2.67 20161004 163356 7.96 2.68 20161004 163357 8.02 2.68 20161004 163358 8.08 2.68 20161004 163359 8.14 2.68 20161004 163401 8.19 2.68 20161004 163402 8.25 2.68 20161004 163403 8.30 2.69 20161004 163404 8.35 2.69 20161004 163405 8.40 2.70 20161004 163406 8.45 2.70 20161004 163407 8.50 2.71 20161004 163408 8.55 2.72 20161004 163409 8.61 2.72 20161004 163410 8.66 2.73 20161004 163411 8.71 2.74 20161004 163412 8.74 2.75 20161004 163413 8.77 2.75 20161004 163414 8.81 2.76 20161004 163415 8.86 2.77 20161004 163416 8.90 2.78 20161004 163417 8.94 2.79 20161004 163418 8.99 2.80 20161004 163419 9.04 2.80 20161004 163421 9.09 2.80 20161004 163422 9.13 2.80 20161004 163423 9.19 2.80 20161004 163424 9.23 2.79 20161004 163425 9.27 2.79 20161004 163426 9.32 2.79 20161004 163427 9.36 2.79 20161004 163428 9.39 2.78 20161004 163429 9.37 2.77 20161004 163430 9.34 2.75 20161004 163431 9.32 2.74 20161004 163432 9.29 2.72 20161004 163433 9.27 2.71 20161004 163434 9.24 2.69 20161004 163435 9.22 2.68 20161004 163436 9.20 2.66 20161004 163437 9.18 2.65 20161004 163438 9.16 2.64 20161004 163439 9.14 2.62 20161004 163441 9.13 2.61 20161004 163442 9.11 2.60 20161004 163443 9.09 2.59 20161004 163444 9.07 2.58 20161004 163445 9.06 2.57 20161004 163446 9.06 2.57 20161004 163447 9.07 2.57 20161004 163448 9.07 2.57 20161004 163449 9.07 2.57 20161004 163450 9.07 2.57 20161004 163451 9.07 2.57 20161004 163452 9.06 2.57 20161004 163453 9.05 2.57 20161004 163454 9.06 2.57 20161004 163455 9.08 2.58 20161004 163456 9.10 2.58 20161004 163457 9.12 2.59 20161004 163458 9.14 2.60 20161004 163459 9.17 2.61 20161004 163501 9.18 2.62 20161004 163502 9.20 2.63 20161004 163503 9.22 2.64 20161004 163504 9.23 2.66 20161004 163505 9.25 2.67 20161004 163506 9.27 2.69 20161004 163507 9.29 2.71 20161004 163508 9.30 2.72 20161004 163509 9.32 2.74 20161004 163510 9.35 2.76 20161004 163511 9.37 2.78 20161004 163512 9.42 2.80 20161004 163513 9.49 2.82 20161004 163514 9.55 2.84 20161004 163515 9.61 2.86 20161004 163516 9.68 2.87 20161004 163517 9.76 2.89 20161004 163518 9.83 2.91 20161004 163520 9.92 2.93 20161004 163521 10.05 2.95 20161004 163522 10.16 2.97 20161004 163523 10.28 2.99 20161004 163524 10.40 3.01 20161004 163525 10.52 3.02 20161004 163526 10.65 3.04 20161004 163527 10.78 3.06 20161004 163528 10.92 3.08 20161004 163529 10.94 3.09 20161004 163530 10.97 3.10 20161004 163531 11.00 3.12 20161004 163532 11.03 3.14 20161004 163533 11.07 3.15 20161004 163534 11.12 3.17 20161004 163535 11.18 3.19 20161004 163536 11.24 3.21 20161004 163537 11.26 3.22 20161004 163539 11.27 3.24 20161004 163540 11.29 3.25 20161004 163541 11.32 3.27 20161004 163542 11.35 3.28 20161004 163543 11.37 3.30 20161004 163544 11.42 3.32 20161004 163545 11.45 3.33 20161004 163546 11.51 3.35 20161004 163547 11.59 3.37 20161004 163548 11.66 3.38 20161004 163549 11.73 3.40 20161004 163550 11.79 3.41 20161004 163551 11.86 3.43 20161004 163552 11.94 3.45 20161004 163553 12.02 3.47 20161004 163554 12.15 3.49 20161004 163555 12.26 3.51 20161004 163556 12.38 3.53 20161004 163557 12.52 3.55 20161004 163559 12.64 3.57 20161004 163600 12.77 3.60 20161004 163601 12.88 3.62 20161004 163602 12.98 3.64 20161004 163603 13.06 3.65 20161004 163604 13.08 3.66 20161004 163605 13.11 3.68 20161004 163606 13.12 3.69 20161004 163607 13.15 3.70 20161004 163608 13.16 3.71 20161004 163609 13.18 3.73 20161004 163610 13.19 3.74 20161004 163611 13.20 3.75 20161004 163612 13.16 3.76 20161004 163613 13.12 3.76 20161004 163614 13.08 3.77 20161004 163615 13.05 3.77 20161004 163617 13.05 3.78 20161004 163618 13.03 3.79 20161004 163619 13.04 3.80 20161004 163620 13.05 3.80 20161004 163621 13.15 3.81 20161004 163622 13.24 3.83 20161004 163623 13.31 3.83 20161004 163624 13.40 3.84 20161004 163625 13.45 3.85 20161004 163626 13.53 3.86 20161004 163627 13.58 3.87 20161004 163628 13.65 3.88 20161004 163629 13.62 3.86 20161004 163630 13.61 3.85 20161004 163631 13.56 3.83 20161004 163632 13.53 3.81 20161004 163633 13.50 3.80 20161004 163634 13.45 3.78 20161004 163636 13.41 3.76 20161004 163637 13.35 3.74 20161004 163638 13.23 3.71 20161004 163639 13.10 3.69 20161004 163640 12.94 3.65 20161004 163641 12.81 3.62 20161004 163642 12.66 3.59 20161004 163643 12.53 3.56 20161004 163644 12.40 3.53 20161004 163645 12.25 3.50 20161004 163646 12.10 3.47 20161004 163647 11.93 3.45 20161004 163648 11.73 3.41 20161004 163649 11.56 3.38 20161004 163650 11.40 3.35 20161004 163651 11.22 3.32 20161004 163652 11.05 3.28 20161004 163653 10.88 3.25 20161004 163655 10.66 3.22 20161004 163656 10.42 3.20 20161004 163657 10.19 3.18 20161004 163658 9.92 3.15 20161004 163659 9.72 3.12 20161004 163700 9.53 3.10 20161004 163701 9.35 3.07 20161004 163702 9.18 3.05 20161004 163703 9.05 3.03 20161004 163704 8.96 3.01 20161004 163705 8.86 2.99 20161004 163706 8.75 2.97 20161004 163707 8.62 2.94 20161004 163708 8.52 2.92 20161004 163709 8.41 2.90 20161004 163710 8.29 2.88 20161004 163711 8.19 2.86 20161004 163713 8.18 2.85 20161004 163714 8.17 2.84 20161004 163715 8.13 2.82 20161004 163716 8.08 2.81 20161004 163717 8.04 2.80 20161004 163718 8.00 2.79 20161004 163719 7.97 2.78 20161004 163720 7.93 2.76 20161004 163721 7.97 2.75 20161004 163722 8.01 2.73 20161004 163723 8.06 2.71 20161004 163724 8.12 2.69 20161004 163725 8.17 2.67 20161004 163726 8.24 2.65 20161004 163727 8.31 2.64 20161004 163728 8.38 2.62 20161004 163729 8.37 2.62 20161004 163731 8.37 2.63 20161004 163732 8.37 2.64 20161004 163733 8.36 2.65 20161004 163734 8.34 2.66 20161004 163735 8.33 2.67 20161004 163736 8.31 2.68 20161004 163737 8.31 2.69 20161004 163738 8.20 2.65 20161004 163739 8.02 2.58 20161004 163740 7.86 2.52 20161004 163741 7.70 2.45 20161004 163742 7.55 2.39 20161004 163743 7.41 2.34 20161004 163744 7.27 2.28 20161004 163745 7.15 2.23 20161004 163746 7.09 2.15 20161004 163747 7.15 2.06 20161004 163749 7.22 1.97 20161004 163750 7.30 1.88 20161004 163751 7.39 1.79 20161004 163752 7.47 1.71 20161004 163753 7.53 1.63 20161004 163754 7.58 1.56 20161004 163755 7.60 1.48 20161004 163757 7.47 1.35 20161004 163758 7.42 1.29 20161004 163800 7.32 1.16 20161004 163801 7.29 1.11 20161004 163802 7.25 1.04 20161004 163809 7.74 0.75 20161004 163810 7.83 0.70 20161004 163812 7.98 0.61 20161004 165604 9.08 0.98 20161004 165605 8.85 1.13 20161004 165606 8.66 1.28 20161004 165608 8.50 1.43 20161004 165609 8.39 1.57 20161004 165610 8.29 1.71 20161004 165611 8.22 1.84 20161004 165612 8.18 1.97 20161004 165613 8.26 2.09 20161004 165615 9.47 2.32 20161004 165616 10.17 2.43 20161004 165617 10.77 2.53 20161004 165618 11.35 2.63 20161004 165619 11.90 2.72 20161004 165620 12.42 2.81 20161004 165621 12.90 2.89 20161004 165623 13.15 2.96 20161004 165625 13.22 2.99 20161004 165626 13.27 3.01 20161004 165627 13.31 3.04 20161004 165628 13.32 3.06 20161004 165629 13.32 3.09 20161004 165630 13.30 3.11 20161004 165631 13.33 3.12 20161004 165632 13.37 3.13 20161004 165633 13.41 3.13 20161004 165634 13.45 3.14 20161004 165635 13.49 3.15 20161004 165636 13.52 3.15 20161004 165637 13.55 3.16 20161004 165638 13.59 3.16 20161004 165639 13.60 3.16 20161004 165640 13.57 3.16 20161004 165641 13.53 3.15 20161004 165643 13.50 3.14 20161004 165644 13.47 3.14 20161004 165645 13.43 3.13 20161004 165646 13.39 3.13 20161004 165647 13.35 3.12 20161004 165648 13.32 3.12 20161004 165649 13.27 3.12 20161004 165650 13.21 3.12 20161004 165651 13.17 3.12 20161004 165652 13.13 3.12 20161004 165653 13.09 3.12 20161004 165654 13.06 3.12 20161004 165655 13.03 3.12 20161004 165656 13.01 3.13 20161004 165657 12.99 3.13 20161004 165658 12.97 3.14 20161004 165700 12.95 3.15 20161004 165701 12.94 3.15 20161004 165702 12.93 3.16 20161004 165703 12.92 3.17 20161004 165704 12.91 3.18 20161004 165705 12.90 3.19 20161004 165706 12.91 3.20 20161004 165707 12.91 3.22 20161004 165708 12.91 3.24 20161004 165709 12.91 3.25 20161004 165710 12.91 3.27 20161004 165711 12.91 3.29 20161004 165712 12.91 3.30 20161004 165713 12.91 3.32 20161004 165714 12.90 3.34 20161004 165715 12.91 3.36 20161004 165716 12.92 3.39 20161004 165718 12.93 3.41 20161004 165719 12.94 3.44 20161004 165720 12.95 3.46 20161004 165721 12.95 3.49 20161004 165722 12.95 3.51 20161004 165723 12.94 3.54 20161004 165724 12.87 3.55 20161004 165725 12.79 3.57 20161004 165726 12.71 3.59 20161004 165727 12.63 3.61 20161004 165728 12.55 3.62 20161004 165729 12.48 3.64 20161004 165730 12.39 3.66 20161004 165731 12.30 3.68 20161004 165732 12.22 3.70 20161004 165733 12.14 3.73 20161004 165734 12.07 3.76 20161004 165736 12.00 3.79 20161004 165737 11.93 3.82 20161004 165738 11.88 3.85 20161004 165739 11.83 3.88 20161004 165740 11.79 3.91 20161004 165741 11.79 3.95 20161004 165742 11.80 3.99 20161004 165743 11.81 4.04 20161004 165744 11.82 4.08 20161004 165745 11.83 4.13 20161004 165746 11.83 4.18 20161004 165747 11.84 4.22 20161004 165748 11.86 4.27 20161004 165749 11.88 4.31 20161004 165750 11.92 4.34 20161004 165751 11.94 4.38 20161004 165752 11.96 4.41 20161004 165754 11.97 4.44 20161004 165755 11.97 4.47 20161004 165756 11.97 4.50 20161004 165757 11.96 4.53 20161004 165758 11.97 4.56 20161004 165759 12.09 4.59 20161004 165800 12.24 4.63 20161004 165801 12.38 4.66 20161004 165802 12.53 4.69 20161004 165803 12.70 4.72 20161004 165804 12.90 4.75 20161004 165805 13.10 4.78 20161004 165806 13.32 4.82 20161004 165807 13.59 4.85 20161004 165808 13.85 4.89 20161004 165809 14.11 4.93 20161004 165810 14.37 4.96 20161004 165812 14.67 5.00 20161004 165813 14.93 5.03 20161004 165814 15.17 5.06 20161004 165815 15.42 5.09 20161004 165816 15.46 5.09 20161004 165817 15.47 5.09 20161004 165818 15.48 5.08 20161004 165819 15.49 5.07 20161004 165820 15.51 5.07 20161004 165821 15.53 5.06 20161004 165822 15.56 5.05 20161004 165823 15.58 5.05 20161004 165824 15.55 5.03 20161004 165825 15.50 5.01 20161004 165826 15.46 5.00 20161004 165827 15.41 4.98 20161004 165828 15.37 4.96 20161004 165830 15.32 4.94 20161004 165831 15.29 4.92 20161004 165832 15.24 4.90 20161004 165833 15.17 4.88 20161004 165834 15.07 4.86 20161004 165835 14.96 4.84 20161004 165836 14.86 4.81 20161004 165837 14.76 4.79 20161004 165838 14.65 4.77 20161004 165839 14.54 4.75 20161004 165840 14.44 4.73 20161004 165841 14.34 4.70 20161004 165842 14.24 4.68 20161004 165843 14.15 4.66 20161004 165844 14.07 4.64 20161004 165845 13.98 4.62 20161004 165846 13.91 4.60 20161004 165847 13.83 4.58 20161004 165849 13.75 4.56 20161004 165850 13.68 4.54 20161004 165851 13.57 4.53 20161004 165852 13.44 4.52 20161004 165853 13.33 4.51 20161004 165854 13.23 4.50 20161004 165855 13.12 4.50 20161004 165856 13.03 4.49 20161004 165857 12.94 4.48 20161004 165858 12.84 4.48 20161004 165859 12.87 4.50 20161004 165900 12.91 4.53 20161004 165901 12.95 4.56 20161004 165902 12.99 4.58 20161004 165903 13.02 4.61 20161004 165904 13.06 4.64 20161004 165905 13.10 4.66 20161004 165907 13.13 4.69 20161004 165908 13.26 4.71 20161004 165909 13.43 4.72 20161004 165910 13.65 4.73 20161004 165911 13.84 4.74 20161004 165912 14.03 4.75 20161004 165913 14.23 4.76 20161004 165914 14.43 4.77 20161004 165915 14.63 4.78 20161004 165916 14.77 4.77 20161004 165917 14.82 4.75 20161004 165918 14.89 4.73 20161004 165919 14.94 4.71 20161004 165920 15.00 4.69 20161004 165921 15.07 4.67 20161004 165922 15.13 4.64 20161004 165923 15.20 4.62 20161004 165924 15.21 4.60 20161004 165926 15.12 4.56 20161004 165927 15.02 4.53 20161004 165928 14.93 4.49 20161004 165929 14.84 4.46 20161004 165930 14.74 4.42 20161004 165931 14.66 4.39 20161004 165932 14.56 4.35 20161004 165933 14.47 4.32 20161004 165934 14.33 4.29 20161004 165935 14.18 4.25 20161004 165936 14.04 4.21 20161004 165937 13.90 4.18 20161004 165938 13.76 4.14 20161004 165939 13.62 4.11 20161004 165940 13.47 4.07 20161004 165941 13.32 4.04 20161004 165942 13.20 4.01 20161004 165943 13.06 3.97 20161004 165945 12.95 3.95 20161004 165946 12.83 3.92 20161004 165947 12.72 3.89 20161004 165948 12.60 3.86 20161004 165949 12.50 3.83 20161004 165950 12.39 3.80 20161004 165951 12.30 3.78 20161004 165952 12.20 3.75 20161004 165953 12.12 3.72 20161004 165954 12.04 3.70 20161004 165955 11.94 3.67 20161004 165956 11.86 3.65 20161004 165957 11.77 3.62 20161004 165958 11.68 3.60 20161004 165959 11.60 3.58 20161004 170000 11.50 3.55 20161004 170001 11.42 3.53 20161004 170002 11.33 3.51 20161004 170004 11.24 3.49 20161004 170005 11.15 3.46 20161004 170006 11.05 3.44 20161004 170007 10.95 3.42 20161004 170008 10.82 3.40 20161004 170009 10.67 3.38 20161004 170010 10.54 3.36 20161004 170011 10.41 3.34 20161004 170012 10.28 3.32 20161004 170013 10.17 3.31 20161004 170014 10.06 3.29 20161004 170015 9.95 3.27 20161004 170016 9.83 3.25 20161004 170017 9.73 3.24 20161004 170018 9.63 3.22 20161004 170019 9.53 3.21 20161004 170020 9.43 3.19 20161004 170021 9.33 3.18 20161004 170022 9.23 3.16 20161004 170024 9.13 3.15 20161004 170025 9.02 3.13 20161004 170026 8.93 3.12 20161004 170027 8.83 3.11 20161004 170028 8.74 3.10 20161004 170029 8.64 3.09 20161004 170030 8.55 3.07 20161004 170031 8.45 3.06 20161004 170032 8.36 3.05 20161004 170033 8.27 3.04 20161004 170034 8.18 3.03 20161004 170035 8.08 3.02 20161004 170036 7.99 3.01 20161004 170037 7.90 3.01 20161004 170038 7.81 3.00 20161004 170039 7.72 2.99 20161004 170040 7.64 2.98 20161004 170041 7.56 2.97 20161004 170043 7.48 2.97 20161004 170044 7.39 2.96 20161004 170045 7.32 2.95 20161004 170046 7.24 2.94 20161004 170047 7.15 2.93 20161004 170048 7.08 2.93 20161004 170049 7.01 2.92 20161004 170050 6.94 2.91 20161004 170051 6.91 2.91 20161004 170052 6.89 2.90 20161004 170053 6.86 2.90 20161004 170054 6.84 2.89 20161004 170055 6.81 2.89 20161004 170056 6.79 2.88 20161004 170057 6.77 2.88 20161004 170058 6.75 2.88 20161004 170059 6.77 2.87 20161004 170100 6.81 2.87 20161004 170101 6.87 2.86 20161004 170103 6.91 2.86 20161004 170104 6.95 2.85 20161004 170105 6.99 2.85 20161004 170106 7.03 2.84 20161004 170107 7.07 2.83 20161004 170108 7.11 2.83 20161004 170109 7.14 2.82 20161004 170110 7.18 2.82 20161004 170111 7.21 2.81 20161004 170112 7.26 2.81 20161004 170113 7.30 2.80 20161004 170114 7.34 2.80 20161004 170115 7.38 2.79 20161004 170116 7.42 2.78 20161004 170117 7.44 2.77 20161004 170118 7.46 2.76 20161004 170119 7.48 2.76 20161004 170120 7.50 2.75 20161004 170121 7.51 2.74 20161004 170123 7.53 2.73 20161004 170124 7.55 2.72 20161004 170125 7.58 2.72 20161004 170126 7.63 2.71 20161004 170127 7.69 2.70 20161004 170128 7.75 2.69 20161004 170129 7.82 2.68 20161004 170130 7.89 2.67 20161004 170131 7.96 2.66 20161004 170132 8.03 2.65 20161004 170133 8.11 2.65 20161004 170134 8.20 2.64 20161004 170135 8.29 2.63 20161004 170136 8.38 2.62 20161004 170137 8.48 2.61 20161004 170138 8.58 2.60 20161004 170139 8.67 2.59 20161004 170140 8.77 2.58 20161004 170141 8.87 2.58 20161004 170142 8.96 2.57 20161004 170144 9.05 2.56 20161004 170145 9.16 2.55 20161004 170146 9.25 2.55 20161004 170147 9.34 2.54 20161004 170148 9.43 2.53 20161004 170149 9.53 2.52 20161004 170150 9.62 2.52 20161004 170151 9.67 2.51 20161004 170152 9.72 2.50 20161004 170153 9.76 2.50 20161004 170154 9.80 2.49 20161004 170155 9.85 2.49 20161004 170156 9.89 2.48 20161004 170157 9.93 2.48 20161004 170158 9.98 2.47 20161004 170159 10.02 2.47 20161004 170200 10.05 2.46 20161004 170201 10.08 2.46 20161004 170202 10.11 2.46 20161004 170204 10.14 2.46 20161004 170205 10.17 2.45 20161004 170206 10.21 2.45 20161004 170207 10.25 2.45 20161004 170208 10.29 2.45 20161004 170209 10.33 2.45 20161004 170210 10.37 2.45 20161004 170211 10.41 2.45 20161004 170212 10.46 2.45 20161004 170213 10.51 2.45 20161004 170214 10.55 2.45 20161004 170215 10.60 2.45 20161004 170216 10.65 2.45 20161004 170217 10.71 2.45 20161004 170218 10.77 2.45 20161004 170219 10.84 2.45 20161004 170220 10.90 2.45 20161004 170221 10.96 2.45 20161004 170222 11.03 2.46 20161004 170223 11.10 2.46 20161004 170225 11.16 2.46 20161004 170226 11.23 2.46 20161004 170227 11.31 2.46 20161004 170228 11.39 2.46 20161004 170229 11.47 2.46 20161004 170230 11.54 2.46 20161004 170231 11.62 2.46 20161004 170232 11.70 2.47 20161004 170233 11.78 2.47 20161004 170234 11.83 2.48 20161004 170235 11.88 2.48 20161004 170236 11.93 2.49 20161004 170237 11.97 2.49 20161004 170238 12.03 2.49 20161004 170239 12.08 2.50 20161004 170240 12.14 2.51 20161004 170241 12.21 2.51 20161004 170242 12.29 2.52 20161004 170243 12.37 2.53 20161004 170244 12.45 2.54 20161004 170246 12.54 2.54 20161004 170247 12.61 2.55 20161004 170248 12.70 2.56 20161004 170249 12.78 2.56 20161004 170250 12.86 2.57 20161004 170251 12.91 2.57 20161004 170252 12.95 2.58 20161004 170253 13.01 2.58 20161004 170254 13.05 2.58 20161004 170255 13.11 2.58 20161004 170256 13.16 2.59 20161004 170257 13.23 2.59 20161004 170258 13.27 2.59 20161004 170259 13.29 2.60 20161004 170300 13.29 2.60 20161004 170301 13.28 2.60 20161004 170302 13.29 2.61 20161004 170303 13.30 2.61 20161004 170304 13.31 2.62 20161004 170305 13.32 2.62 20161004 170306 13.33 2.62 20161004 170308 13.33 2.63 20161004 170309 13.35 2.65 20161004 170310 13.38 2.66 20161004 170312 13.46 2.69 20161004 170313 13.50 2.71 20161004 170314 13.54 2.72 20161004 170315 13.59 2.73 20161004 170316 13.69 2.75 20161004 170317 13.81 2.78 20161004 170325 14.79 2.96 20161004 170326 14.81 2.97 20161004 170327 14.72 2.98 20161004 170329 14.61 2.98 20161004 170330 14.55 2.98 20161004 170331 14.40 2.99 20161004 170332 14.23 2.99 20161004 170333 14.00 2.99 20161004 170334 13.71 2.98 20161004 170335 13.49 2.97 20161004 170336 13.19 2.96 20161004 170338 12.61 2.95 20161004 170339 12.41 2.94 20161004 170340 12.13 2.94 20161004 170341 11.85 2.93 20161004 170342 11.63 2.92 20161004 170343 11.49 2.91 20161004 170344 11.31 2.90 20161004 170345 11.16 2.89 20161004 170346 11.05 2.88 20161004 170347 10.97 2.87 20161004 170351 10.96 2.85 20161004 170352 11.00 2.85 20161004 170353 11.05 2.84 20161004 170354 11.13 2.84 20161004 170355 11.23 2.83 20161004 170356 11.31 2.83 20161004 170357 11.31 2.82 20161004 170358 11.31 2.82 20161004 170359 11.21 2.81 20161004 170400 11.14 2.81 20161004 170401 11.04 2.80 20161004 170402 10.94 2.80 20161004 170403 10.85 2.79 20161004 170404 10.78 2.79 20161004 170405 10.69 2.79 20161004 170406 10.61 2.78 20161004 170407 10.53 2.78 20161004 170408 10.42 2.77 20161004 170409 10.32 2.76 20161004 170410 10.22 2.76 20161004 170411 10.14 2.75 20161004 170412 10.03 2.75 20161004 170414 9.93 2.74 20161004 170415 9.84 2.73 20161004 170416 9.77 2.73 20161004 170417 9.71 2.72 20161004 170418 9.64 2.71 20161004 170419 9.59 2.71 20161004 170420 9.52 2.70 20161004 170421 9.45 2.69 20161004 170422 9.39 2.68 20161004 170423 9.31 2.67 20161004 170424 9.27 2.67 20161004 170425 9.27 2.66 20161004 170426 9.25 2.66 20161004 170427 9.24 2.65 20161004 170428 9.23 2.64 20161004 170429 9.24 2.63 20161004 170430 9.23 2.63 20161004 170431 9.21 2.62 20161004 170432 9.22 2.61 20161004 170433 9.19 2.60 20161004 170434 9.16 2.59 20161004 170436 9.15 2.59 20161004 170437 9.12 2.58 20161004 170438 9.07 2.57 20161004 170439 9.06 2.56 20161004 170440 9.01 2.55 20161004 170441 8.95 2.54 20161004 170442 8.90 2.53 20161004 170443 8.82 2.52 20161004 170444 8.74 2.50 20161004 170447 8.55 2.47 20161004 170448 8.50 2.45 20161004 170449 8.42 2.44 20161004 170450 8.35 2.42 20161004 170451 8.31 2.41 20161004 170452 8.24 2.39 20161004 170453 8.19 2.38 20161004 170454 8.16 2.37 20161004 170459 7.92 2.31 20161004 170500 7.83 2.29 20161004 170501 7.71 2.28 20161004 170502 7.60 2.26 20161004 170503 7.52 2.25 20161004 170504 7.42 2.23 20161004 170505 7.33 2.22 20161004 170506 7.26 2.21 20161004 170507 7.17 2.19 20161004 170508 7.08 2.18 20161004 170509 6.99 2.17 20161004 170510 6.91 2.16 20161004 170511 6.85 2.15 20161004 170512 6.77 2.14 20161004 170513 6.70 2.12 20161004 170514 6.65 2.12 20161004 170515 6.56 2.10 20161004 170516 6.49 2.10 20161004 170517 6.41 2.09 20161004 170518 6.34 2.08 20161004 170519 6.28 2.07 20161004 170520 6.21 2.06 20161004 170522 6.14 2.06 20161004 170523 6.08 2.05 20161004 170524 6.03 2.04 20161004 170525 5.98 2.04 20161004 170526 5.93 2.03 20161004 170527 5.88 2.02 20161004 170528 5.82 2.02 20161004 170529 5.78 2.01 20161004 170530 5.74 2.00 20161004 170531 5.71 2.00 20161004 170532 5.66 1.99 20161004 170533 5.60 1.98 20161004 170534 5.54 1.97 20161004 170535 5.47 1.97 20161004 170536 5.41 1.96 20161004 170537 5.35 1.95 20161004 170538 5.29 1.94 20161004 170539 5.23 1.94 20161004 170540 5.18 1.93 20161004 170541 5.12 1.92 20161004 170542 5.07 1.92 20161004 170543 5.02 1.91 20161004 170544 4.98 1.90 20161004 170546 4.94 1.90 20161004 170547 4.90 1.89 20161004 170548 4.87 1.88 20161004 170549 4.83 1.87 20161004 170550 4.79 1.87 20161004 170551 4.75 1.86 20161004 170552 4.72 1.86 20161004 170553 4.67 1.85 20161004 170554 4.63 1.84 20161004 170555 4.57 1.84 20161004 170556 4.52 1.83 20161004 170557 4.46 1.82 20161004 170558 4.37 1.82 20161004 170559 4.29 1.81 20161004 170600 4.20 1.81 20161004 170601 4.10 1.80 20161004 170602 4.02 1.80 20161004 170603 3.94 1.79 20161004 170604 3.86 1.79 20161004 170605 3.79 1.78 20161004 170606 3.77 1.78 20161004 170607 3.74 1.78 20161004 170608 3.71 1.77 20161004 170610 3.68 1.77 20161004 170611 3.66 1.76 20161004 170612 3.63 1.76 20161004 170613 3.60 1.75 20161004 170614 3.57 1.75 20161004 170615 3.50 1.75 20161004 170616 3.45 1.74 20161004 170617 3.39 1.74 20161004 170618 3.33 1.73 20161004 170619 3.28 1.73 20161004 170620 3.22 1.72 20161004 170621 3.15 1.72 20161004 170622 3.09 1.72 20161004 170623 3.02 1.71 20161004 170624 2.96 1.71 20161004 170625 2.90 1.70 20161004 170626 2.84 1.70 20161004 170627 2.78 1.69 20161004 170628 2.71 1.69 20161004 170629 2.65 1.68 20161004 170630 2.59 1.68 20161004 170631 2.56 1.68 20161004 170632 2.53 1.67 20161004 170634 2.51 1.67 20161004 170635 2.48 1.66 20161004 170636 2.47 1.66 20161004 170637 2.45 1.66 20161004 170638 2.42 1.65 20161004 170639 2.39 1.65 20161004 170640 2.31 1.65 20161004 170641 2.22 1.64 20161004 170642 2.12 1.64 20161004 170643 2.03 1.64 20161004 170644 1.95 1.63 20161004 170645 1.88 1.63 20161004 170646 1.81 1.63 20161004 170647 1.74 1.62 20161004 170648 1.67 1.62 20161004 170649 1.62 1.62 20161004 170650 1.58 1.62 20161004 170651 1.55 1.62 20161004 170652 1.52 1.61 20161004 170653 1.50 1.61 20161004 170654 1.50 1.61 20161004 170655 1.50 1.61 20161004 170656 1.50 1.61 20161004 170657 1.50 1.60 20161004 170659 1.51 1.60 20161004 170700 1.52 1.60 20161004 170701 1.54 1.60 20161004 170702 1.58 1.60 20161004 170703 1.62 1.59 20161004 170704 1.66 1.59 20161004 170705 1.71 1.59 20161004 170706 1.74 1.59 20161004 170707 1.78 1.59 20161004 170708 1.82 1.59 20161004 170709 1.87 1.58 20161004 170710 1.91 1.58 20161004 170711 1.96 1.58 20161004 170712 2.01 1.58 20161004 170713 2.07 1.58 20161004 170714 2.11 1.58 20161004 170715 2.17 1.58 20161004 170716 2.23 1.58 20161004 170717 2.28 1.58 20161004 170718 2.33 1.58 20161004 170719 2.39 1.58 20161004 170720 2.45 1.58 20161004 170721 2.52 1.58 20161004 170722 2.57 1.58 20161004 170724 2.62 1.58 20161004 170725 2.68 1.58 20161004 170726 2.73 1.58 20161004 170727 2.79 1.58 20161004 170728 2.85 1.58 20161004 170729 2.92 1.58 20161004 170730 2.98 1.58 20161004 170731 3.05 1.58 20161004 170732 3.12 1.58 20161004 170733 3.20 1.58 20161004 170734 3.27 1.58 20161004 170735 3.36 1.59 20161004 170736 3.44 1.59 20161004 170737 3.51 1.59 20161004 170738 3.59 1.59 20161004 170739 3.67 1.59 20161004 170740 3.76 1.59 20161004 170741 3.84 1.59 20161004 170742 3.94 1.59 20161004 170743 4.02 1.59 20161004 170744 4.11 1.60 20161004 170745 4.20 1.60 20161004 170746 4.28 1.60 20161004 170747 4.34 1.60 20161004 170748 4.39 1.60 20161004 170750 4.44 1.61 20161004 170751 4.48 1.61 20161004 170752 4.53 1.61 20161004 170753 4.57 1.61 20161004 170754 4.61 1.62 20161004 170755 4.67 1.62 20161004 170756 4.71 1.62 20161004 170757 4.74 1.62 20161004 170758 4.78 1.62 20161004 170759 4.82 1.62 20161004 170800 4.86 1.62 20161004 170801 4.91 1.62 20161004 170802 4.95 1.63 20161004 170803 5.00 1.63 20161004 170804 5.03 1.63 20161004 170805 5.06 1.63 20161004 170806 5.09 1.63 20161004 170807 5.12 1.63 20161004 170808 5.15 1.64 20161004 170809 5.17 1.64 20161004 170810 5.20 1.64 20161004 170811 5.22 1.64 20161004 170812 5.24 1.64 20161004 170813 5.24 1.64 20161004 170814 5.25 1.64 20161004 170816 5.25 1.63 20161004 170817 5.26 1.63 20161004 170818 5.26 1.63 20161004 170819 5.26 1.62 20161004 170820 5.26 1.62 20161004 170821 5.26 1.62 20161004 170822 5.22 1.61 20161004 170823 5.17 1.61 20161004 170824 5.13 1.60 20161004 170825 5.08 1.60 20161004 170826 5.04 1.59 20161004 170827 4.99 1.59 20161004 170828 4.95 1.58 20161004 170829 4.90 1.58 20161004 170830 4.88 1.57 20161004 170831 4.86 1.57 20161004 170832 4.83 1.57 20161004 170833 4.82 1.56 20161004 170834 4.80 1.56 20161004 170835 4.79 1.55 20161004 170836 4.77 1.55 20161004 170837 4.77 1.54 20161004 170838 4.73 1.54 20161004 170839 4.70 1.53 20161004 170840 4.67 1.53 20161004 170842 4.65 1.52 20161004 170843 4.63 1.52 20161004 170844 4.61 1.51 20161004 170845 4.60 1.51 20161004 170846 4.60 1.50 20161004 170847 4.57 1.50 20161004 170848 4.53 1.50 20161004 170849 4.50 1.49 20161004 170850 4.46 1.49 20161004 170851 4.43 1.48 20161004 170852 4.39 1.48 20161004 170853 4.36 1.48 20161004 170854 4.33 1.47 20161004 170855 4.33 1.47 20161004 170856 4.36 1.46 20161004 170857 4.39 1.46 20161004 170858 4.41 1.46 20161004 170859 4.44 1.45 20161004 170900 4.46 1.45 20161004 170901 4.48 1.44 20161004 170902 4.50 1.44 20161004 170903 4.52 1.44 20161004 170904 4.54 1.44 20161004 170905 4.57 1.44 20161004 170906 4.59 1.44 20161004 170907 4.62 1.43 20161004 170909 4.64 1.43 20161004 170910 4.67 1.43 20161004 170911 4.71 1.43 20161004 170912 4.74 1.43 20161004 170913 4.78 1.43 20161004 170914 4.81 1.44 20161004 170915 4.85 1.44 20161004 170916 4.89 1.44 20161004 170917 4.94 1.44 20161004 170918 4.98 1.45 20161004 170919 5.03 1.45 20161004 170920 5.07 1.45 20161004 170921 5.10 1.45 20161004 170922 5.14 1.45 20161004 170923 5.18 1.45 20161004 170924 5.22 1.46 20161004 170925 5.26 1.46 20161004 170926 5.29 1.46 20161004 170927 5.33 1.46 20161004 170928 5.37 1.46 20161004 170929 5.38 1.46 20161004 170930 5.41 1.46 20161004 170931 5.43 1.47 20161004 170932 5.45 1.47 20161004 170933 5.47 1.47 20161004 170934 5.49 1.47 20161004 170936 5.51 1.47 20161004 170937 5.53 1.47 20161004 170938 5.53 1.47 20161004 170939 5.52 1.47 20161004 170940 5.52 1.47 20161004 170941 5.51 1.48 20161004 170942 5.51 1.48 20161004 170943 5.51 1.48 20161004 170944 5.51 1.48 20161004 170945 5.51 1.48 20161004 170946 5.52 1.48 20161004 170947 5.54 1.48 20161004 170948 5.55 1.48 20161004 170949 5.57 1.48 20161004 170950 5.58 1.48 20161004 170951 5.60 1.48 20161004 170952 5.61 1.48 20161004 170953 5.63 1.48 20161004 170954 5.65 1.48 20161004 170955 5.67 1.48 20161004 170956 5.69 1.48 20161004 170957 5.71 1.48 20161004 170958 5.74 1.49 20161004 170959 5.76 1.49 20161004 171000 5.79 1.49 20161004 171001 5.81 1.49 20161004 171003 5.85 1.49 20161004 171004 5.91 1.49 20161004 171005 5.96 1.50 20161004 171006 6.02 1.50 20161004 171007 6.07 1.50 20161004 171008 6.13 1.51 20161004 171010 6.25 1.51 20161004 171011 6.30 1.51 20161004 171012 6.36 1.52 20161004 171013 6.41 1.53 20161004 171014 6.46 1.53 20161004 171015 6.51 1.54 20161004 171016 6.55 1.55 20161004 171017 6.60 1.55 20161004 171018 6.65 1.56 20161004 171019 6.71 1.57 20161004 171020 6.76 1.57 20161004 171021 6.80 1.58 20161004 171022 6.85 1.59 20161004 171023 6.90 1.60 20161004 171024 6.95 1.60 20161004 171025 7.00 1.61 20161004 171026 7.05 1.62 20161004 171027 7.10 1.63 20161004 171028 7.15 1.63 20161004 171029 7.20 1.64 20161004 171031 7.25 1.65 20161004 171032 7.30 1.66 20161004 171033 7.34 1.66 20161004 171034 7.40 1.67 20161004 171035 7.45 1.68 20161004 171036 7.49 1.69 20161004 171037 7.53 1.69 20161004 171038 7.56 1.70 20161004 171039 7.59 1.71 20161004 171040 7.63 1.71 20161004 171041 7.67 1.72 20161004 171042 7.71 1.73 20161004 171043 7.75 1.73 20161004 171044 7.78 1.74 20161004 171045 7.80 1.74 20161004 171046 7.82 1.75 20161004 171047 7.83 1.75 20161004 171048 7.85 1.76 20161004 171049 7.87 1.76 20161004 171050 7.89 1.77 20161004 171051 7.90 1.77 20161004 171052 7.92 1.78 20161004 171053 7.96 1.79 20161004 171054 8.00 1.79 20161004 171055 8.04 1.80 20161004 171056 8.08 1.81 20161004 171057 8.12 1.81 20161004 171059 8.16 1.82 20161004 171100 8.20 1.83 20161004 171101 8.23 1.83 20161004 171102 8.26 1.84 20161004 171103 8.28 1.85 20161004 171104 8.30 1.86 20161004 171105 8.32 1.86 20161004 171106 8.34 1.87 20161004 171107 8.36 1.88 20161004 171108 8.38 1.88 20161004 171109 8.41 1.89 20161004 171110 8.43 1.90 20161004 171111 8.45 1.91 20161004 171112 8.47 1.91 20161004 171113 8.49 1.92 20161004 171114 8.51 1.93 20161004 171115 8.53 1.94 20161004 171116 8.55 1.94 20161004 171117 8.57 1.95 20161004 171118 8.58 1.96 20161004 171119 8.59 1.96 20161004 171120 8.60 1.96 20161004 171121 8.61 1.97 20161004 171122 8.61 1.97 20161004 171123 8.62 1.98 20161004 171124 8.62 1.98 20161004 171125 8.62 1.98 20161004 171126 8.62 1.99 20161004 171128 8.61 1.99 20161004 171129 8.60 1.99 20161004 171130 8.59 1.99 20161004 171131 8.58 1.99 20161004 171132 8.57 1.99 20161004 171133 8.56 1.99 20161004 171134 8.55 1.99 20161004 171135 8.54 1.99 20161004 171136 8.52 1.99 20161004 171137 8.50 1.99 20161004 171138 8.48 1.99 20161004 171139 8.46 1.99 20161004 171140 8.44 1.99 20161004 171141 8.42 1.99 20161004 171142 8.40 1.98 20161004 171143 8.37 1.98 20161004 171144 8.36 1.98 20161004 171145 8.35 1.98 20161004 171146 8.34 1.98 20161004 171147 8.32 1.98 20161004 171148 8.31 1.98 20161004 171149 8.30 1.97 20161004 171150 8.28 1.97 20161004 171151 8.27 1.97 20161004 171152 8.26 1.97 20161004 171153 8.26 1.97 20161004 171154 8.25 1.97 20161004 171155 8.25 1.96 20161004 171157 8.25 1.96 20161004 171158 8.24 1.96 20161004 171159 8.24 1.96 20161004 171200 8.23 1.96 20161004 171201 8.23 1.95 20161004 171202 8.23 1.95 20161004 171203 8.23 1.95 20161004 171204 8.23 1.94 20161004 171205 8.23 1.94 20161004 171206 8.23 1.94 20161004 171207 8.22 1.93 20161004 171208 8.22 1.93 20161004 171209 8.21 1.93 20161004 171210 8.21 1.92 20161004 171211 8.20 1.92 20161004 171212 8.20 1.92 20161004 171213 8.19 1.91 20161004 171214 8.19 1.91 20161004 171215 8.18 1.90 20161004 171216 8.18 1.90 20161004 171217 8.17 1.89 20161004 171218 8.17 1.89 20161004 171219 8.16 1.88 20161004 171220 8.15 1.88 20161004 171221 8.14 1.87 20161004 171222 8.14 1.86 20161004 171223 8.13 1.86 20161004 171224 8.12 1.85 20161004 171226 8.11 1.85 20161004 171227 8.10 1.84 20161004 171228 8.09 1.83 20161004 171229 8.08 1.83 20161004 171230 8.07 1.82 20161004 171231 8.06 1.82 20161004 171232 8.06 1.81 20161004 171233 8.05 1.81 20161004 171234 8.04 1.80 20161004 171235 8.03 1.79 20161004 171236 8.02 1.79 20161004 171237 8.01 1.78 20161004 171238 8.00 1.78 20161004 171239 8.00 1.77 20161004 171240 7.99 1.76 20161004 171241 7.98 1.76 20161004 171242 7.97 1.75 20161004 171243 7.96 1.75 20161004 171244 7.95 1.74 20161004 171245 7.95 1.74 20161004 171246 7.94 1.73 20161004 171247 7.93 1.73 20161004 171248 7.92 1.72 20161004 171249 7.92 1.72 20161004 171250 7.91 1.71 20161004 171251 7.90 1.70 20161004 171252 7.88 1.70 20161004 171253 7.87 1.69 20161004 171255 7.86 1.69 20161004 171256 7.85 1.68 20161004 171257 7.84 1.68 20161004 171258 7.84 1.67 20161004 171259 7.84 1.67 20161004 171300 7.84 1.66 20161004 171301 7.85 1.66 20161004 171302 7.86 1.65 20161004 171303 7.86 1.65 20161004 171304 7.87 1.64 20161004 171305 7.87 1.64 20161004 171306 7.87 1.63 20161004 171307 7.88 1.63 20161004 171308 7.86 1.62 20161004 171309 7.84 1.62 20161004 171310 7.82 1.62 20161004 171311 7.79 1.61 20161004 171312 7.77 1.60 20161004 171313 7.76 1.60 20161004 171314 7.74 1.59 20161004 171315 7.73 1.59 20161004 171316 7.72 1.59 20161004 171317 7.71 1.58 20161004 171318 7.70 1.58 20161004 171319 7.69 1.58 20161004 171320 7.67 1.58 20161004 171321 7.66 1.58 20161004 171322 7.65 1.58 20161004 171323 7.63 1.57 20161004 171325 7.63 1.57 20161004 171326 7.66 1.58 20161004 171327 7.69 1.58 20161004 171328 7.71 1.58 20161004 171329 7.74 1.58 20161004 171330 7.77 1.59 20161004 171331 7.79 1.59 20161004 171332 7.82 1.59 20161004 171333 7.84 1.59 20161004 171334 7.83 1.59 20161004 171335 7.82 1.60 20161004 171336 7.81 1.60 20161004 171337 7.80 1.60 20161004 171338 7.78 1.60 20161004 171339 7.77 1.60 20161004 171340 7.76 1.60 20161004 171341 7.74 1.60 20161004 171342 7.71 1.60 20161004 171343 7.67 1.60 20161004 171344 7.64 1.59 20161004 171345 7.61 1.59 20161004 171346 7.57 1.59 20161004 171347 7.54 1.59 20161004 171348 7.50 1.58 20161004 171349 7.46 1.58 20161004 171350 7.43 1.58 20161004 171351 7.40 1.58 20161004 171352 7.36 1.58 20161004 171353 7.33 1.57 20161004 171355 7.30 1.57 20161004 171356 7.26 1.57 20161004 171357 7.23 1.57 20161004 171358 7.19 1.56 20161004 171359 7.15 1.56 20161004 171400 7.11 1.55 20161004 171401 7.06 1.55 20161004 171402 7.03 1.54 20161004 171403 6.99 1.54 20161004 171404 6.95 1.53 20161004 171405 6.93 1.53 20161004 171406 6.91 1.52 20161004 171407 6.83 1.51 20161004 171408 6.74 1.51 20161004 171409 6.64 1.50 20161004 171410 6.54 1.49 20161004 171411 6.44 1.48 20161004 171412 6.34 1.47 20161004 171413 6.24 1.47 20161004 171414 6.15 1.46 20161004 171415 6.02 1.45 20161004 171416 5.86 1.44 20161004 171417 5.70 1.44 20161004 171418 5.52 1.43 20161004 171419 5.36 1.42 20161004 171420 5.21 1.41 20161004 171421 5.05 1.41 20161004 171422 4.90 1.40 20161004 171423 4.79 1.39 20161004 171425 4.73 1.39 20161004 171426 4.69 1.39 20161004 171427 4.64 1.39 20161004 171428 4.60 1.39 20161004 171429 4.55 1.38 20161004 171432 4.44 1.38 20161004 171433 4.46 1.38 20161004 171434 4.48 1.38 20161004 171435 4.50 1.38 20161004 171437 4.55 1.39 20161004 171438 4.58 1.39 20161004 171439 4.61 1.39 20161004 171440 4.64 1.39 20161004 171441 4.66 1.39 20161004 171442 4.68 1.39 20161004 171443 4.70 1.40 20161004 171444 4.71 1.40 20161004 171445 4.73 1.40 20161004 171446 4.75 1.40 20161004 171447 4.77 1.41 20161004 171448 4.78 1.41 20161004 171449 4.80 1.41 20161004 171450 4.82 1.42 20161004 171451 4.83 1.42 20161004 171452 4.84 1.43 20161004 171454 4.87 1.43 20161004 171456 4.88 1.44 20161004 171457 4.89 1.44 20161004 171459 4.97 1.46 20161004 171500 5.01 1.46 20161004 171501 5.07 1.47 20161004 171502 5.12 1.48 20161004 171503 5.18 1.48 20161004 171504 5.25 1.49 20161004 171505 5.32 1.50 20161004 171506 5.42 1.50 20161004 171507 5.53 1.51 20161004 171508 5.65 1.51 20161004 171509 5.76 1.52 20161004 171510 5.88 1.52 20161004 171511 6.00 1.53 20161004 171512 6.14 1.54 20161004 171513 6.27 1.54 20161004 171514 6.34 1.55 20161004 171515 6.36 1.55 20161004 171516 6.39 1.55 20161004 171517 6.41 1.55 20161004 171518 6.44 1.55 20161004 171519 6.46 1.56 20161004 171521 6.53 1.56 20161004 171522 6.55 1.56 20161004 171523 6.53 1.56 20161004 171524 6.52 1.56 20161004 171526 6.51 1.56 20161004 171527 6.50 1.56 20161004 171528 6.49 1.56 20161004 171529 6.48 1.56 20161004 171530 6.48 1.56 20161004 171531 6.47 1.56 20161004 171532 6.42 1.56 20161004 171533 6.37 1.56 20161004 171534 6.34 1.55 20161004 171535 6.30 1.55 20161004 171536 6.28 1.55 20161004 171537 6.26 1.55 20161004 171538 6.25 1.55 20161004 171539 6.24 1.54 20161004 171541 6.18 1.54 20161004 171542 6.14 1.53 20161004 171543 6.11 1.53 20161004 171544 6.09 1.52 20161004 171545 6.07 1.52 20161004 171546 6.05 1.52 20161004 171547 6.03 1.51 20161004 171548 6.03 1.51 20161004 171549 6.03 1.51 20161004 171550 6.03 1.51 20161004 171551 6.03 1.50 20161004 171552 6.03 1.50 20161004 171553 6.03 1.50 20161004 171554 6.03 1.49 20161004 171555 6.03 1.49 20161004 171557 5.99 1.49 20161004 171558 5.93 1.49 20161004 171559 5.86 1.49 20161004 171600 5.79 1.48 20161004 171601 5.73 1.48 20161004 171602 5.67 1.48 20161004 171603 5.61 1.48 20161004 171604 5.56 1.48 20161004 171605 5.51 1.47 20161004 171606 5.48 1.48 20161004 171607 5.46 1.48 20161004 171608 5.43 1.48 20161004 171609 5.40 1.48 20161004 171610 5.38 1.48 20161004 171611 5.35 1.48 20161004 171612 5.32 1.48 20161004 171613 5.30 1.48 20161004 171614 5.29 1.48 20161004 171615 5.28 1.48 20161004 171616 5.27 1.49 20161004 171617 5.25 1.49 20161004 171618 5.24 1.49 20161004 171619 5.23 1.49 20161004 171620 5.21 1.49 20161004 171621 5.19 1.50 20161004 171622 5.19 1.50 20161004 171623 5.18 1.50 20161004 171624 5.18 1.51 20161004 171625 5.17 1.51 20161004 171627 5.16 1.51 20161004 171628 5.14 1.51 20161004 171629 5.14 1.52 20161004 171630 5.13 1.52 20161004 171631 5.14 1.52 20161004 171632 5.15 1.53 20161004 171633 5.17 1.53 20161004 171634 5.18 1.54 20161004 171635 5.21 1.54 20161004 171636 5.25 1.54 20161004 171637 5.29 1.55 20161004 171638 5.33 1.55 20161004 171639 5.45 1.56 20161004 171640 5.55 1.56 20161004 171641 5.66 1.57 20161004 171642 5.77 1.57 20161004 171643 5.87 1.58 20161004 171645 6.11 1.59 20161004 171646 6.23 1.59 20161004 171647 6.32 1.60 20161004 171648 6.39 1.60 20161004 171649 6.48 1.61 20161004 171650 6.55 1.61 20161004 171651 6.63 1.62 20161004 171652 6.70 1.62 20161004 171653 6.78 1.63 20161004 171654 6.86 1.63 20161004 171655 6.88 1.64 20161004 171656 6.90 1.64 20161004 171658 6.91 1.64 20161004 171659 6.92 1.64 20161004 171700 6.94 1.64 20161004 171701 6.95 1.65 20161004 171702 6.97 1.65 20161004 171703 6.97 1.65 20161004 171704 6.96 1.65 20161004 171705 6.93 1.65 20161004 171706 6.90 1.65 20161004 171707 6.87 1.65 20161004 171708 6.84 1.65 20161004 171710 6.78 1.65 20161004 171711 6.74 1.65 20161004 171712 6.70 1.65 20161004 171713 6.65 1.65 20161004 171714 6.61 1.65 20161004 171715 6.57 1.65 20161004 171716 6.53 1.65 20161004 171717 6.48 1.65 20161004 171718 6.44 1.65 20161004 171719 6.40 1.65 20161004 171720 6.37 1.66 20161004 171721 6.36 1.66 20161004 171722 6.35 1.66 20161004 171723 6.34 1.66 20161004 171724 6.32 1.66 20161004 171725 6.31 1.66 20161004 171726 6.29 1.67 20161004 171728 6.27 1.67 20161004 171729 6.26 1.67 20161004 171730 6.24 1.67 20161004 171731 6.22 1.67 20161004 171732 6.20 1.67 20161004 171733 6.18 1.67 20161004 171734 6.16 1.68 20161004 171735 6.14 1.68 20161004 171736 6.12 1.68 20161004 171737 6.09 1.68 20161004 171738 6.08 1.68 20161004 171739 6.07 1.69 20161004 171740 6.06 1.69 20161004 171741 6.05 1.69 20161004 171742 6.03 1.69 20161004 171743 6.02 1.70 20161004 171744 6.01 1.70 20161004 171745 6.00 1.70 20161004 171746 6.01 1.71 20161004 171747 6.03 1.71 20161004 171748 6.06 1.71 20161004 171749 6.09 1.71 20161004 171750 6.13 1.72 20161004 171751 6.16 1.72 20161004 171752 6.20 1.72 20161004 171753 6.23 1.73 20161004 171754 6.26 1.73 20161004 171755 6.29 1.73 20161004 171756 6.32 1.73 20161004 171757 6.35 1.73 20161004 171759 6.41 1.74 20161004 171800 6.45 1.74 20161004 171801 6.49 1.74 20161004 171802 6.55 1.74 20161004 171803 6.58 1.74 20161004 171804 6.58 1.75 20161004 171805 6.56 1.75 20161004 171806 6.55 1.75 20161004 171807 6.52 1.75 20161004 171808 6.51 1.75 20161004 171809 6.48 1.75 20161004 171810 6.45 1.75 20161004 171811 6.43 1.76 20161004 171812 6.39 1.76 20161004 171813 6.35 1.76 20161004 171814 6.31 1.76 20161004 171815 6.25 1.76 20161004 171816 6.19 1.76 20161004 171817 6.14 1.76 20161004 171818 6.07 1.76 20161004 171819 6.00 1.76 20161004 171820 6.00 1.76 20161004 171821 6.00 1.77 20161004 171822 6.00 1.77 20161004 171823 6.00 1.77 20161004 171824 5.99 1.77 20161004 171825 5.99 1.77 20161004 171826 5.98 1.78 20161004 171827 5.98 1.78 20161004 171828 5.96 1.78 20161004 171830 5.95 1.78 20161004 171831 5.93 1.78 20161004 171832 5.93 1.79 20161004 171833 5.92 1.79 20161004 171834 5.93 1.79 20161004 171835 5.94 1.80 20161004 171836 5.96 1.80 20161004 171837 5.97 1.80 20161004 171838 5.97 1.80 20161004 171839 5.97 1.81 20161004 171840 5.97 1.81 20161004 171841 5.96 1.81 20161004 171842 5.95 1.82 20161004 171843 5.94 1.82 20161004 171844 5.93 1.82 20161004 171845 5.93 1.82 20161004 171846 5.93 1.83 20161004 171847 5.93 1.83 20161004 171848 5.92 1.83 20161004 171849 5.92 1.83 20161004 171850 5.91 1.84 20161004 171851 5.90 1.84 20161004 171852 5.89 1.84 20161004 171853 5.88 1.84 20161004 171854 5.89 1.84 20161004 171855 5.91 1.85 20161004 171857 5.93 1.85 20161004 171858 5.95 1.85 20161004 171900 5.98 1.86 20161004 171901 6.00 1.86 20161004 171902 6.02 1.86 20161004 171903 6.03 1.86 20161004 171904 6.04 1.86 20161004 171905 6.04 1.86 20161004 171906 6.05 1.86 20161004 171907 6.05 1.87 20161004 171908 6.06 1.87 20161004 171909 6.06 1.87 20161004 171910 6.06 1.87 20161004 171911 6.07 1.87 20161004 171912 6.08 1.87 20161004 171913 6.09 1.87 20161004 171914 6.10 1.87 20161004 171915 6.11 1.87 20161004 171916 6.11 1.87 20161004 171917 6.11 1.88 20161004 171919 6.14 1.88 20161004 171920 6.18 1.88 20161004 171921 6.22 1.88 20161004 171922 6.26 1.88 20161004 171923 6.30 1.88 20161004 171924 6.34 1.88 20161004 171925 6.38 1.88 20161004 171926 6.43 1.89 20161004 171927 6.41 1.88 20161004 171928 6.37 1.88 20161004 171930 6.32 1.88 20161004 171931 6.27 1.87 20161004 171932 6.23 1.87 20161004 171933 6.18 1.87 20161004 171934 6.14 1.86 20161004 171935 6.10 1.86 20161004 171936 6.05 1.86 20161004 171937 5.99 1.85 20161004 171938 5.92 1.85 20161004 171939 5.84 1.84 20161004 171940 5.78 1.84 20161004 171941 5.71 1.84 20161004 171942 5.64 1.83 20161004 171943 5.58 1.83 20161004 171944 5.51 1.83 20161004 171945 5.46 1.82 20161004 171946 5.40 1.82 20161004 171947 5.34 1.81 20161004 171948 5.28 1.81 20161004 171949 5.23 1.81 20161004 171950 5.18 1.80 20161004 171951 5.13 1.80 20161004 171952 5.07 1.80 20161004 171953 5.01 1.79 20161004 171954 4.95 1.79 20161004 171955 4.89 1.79 20161004 171956 4.81 1.78 20161004 171957 4.75 1.78 20161004 171959 4.68 1.77 20161004 172000 4.62 1.77 20161004 172001 4.55 1.76 20161004 172002 4.50 1.76 20161004 172003 4.45 1.76 20161004 172004 4.40 1.75 20161004 172005 4.35 1.75 20161004 172006 4.30 1.75 20161004 172007 4.26 1.74 20161004 172008 4.22 1.74 20161004 172009 4.18 1.74 20161004 172010 4.11 1.73 20161004 172011 4.05 1.73 20161004 172012 3.99 1.73 20161004 172013 3.91 1.72 20161004 172014 3.84 1.72 20161004 172015 3.77 1.71 20161004 172016 3.70 1.71 20161004 172017 3.63 1.71 20161004 172018 3.56 1.70 20161004 172019 3.48 1.70 20161004 172020 3.40 1.69 20161004 172021 3.33 1.69 20161004 172022 3.24 1.68 20161004 172023 3.16 1.68 20161004 172024 3.09 1.67 20161004 172025 3.01 1.67 20161004 172026 2.93 1.66 20161004 172027 2.84 1.66 20161004 172029 2.75 1.66 20161004 172030 2.65 1.65 20161004 172031 2.55 1.65 20161004 172032 2.44 1.65 20161004 172033 2.33 1.64 20161004 172034 2.24 1.64 20161004 172035 2.12 1.64 20161004 172036 2.02 1.63 20161004 172037 1.90 1.63 20161004 172038 1.80 1.62 20161004 172039 1.72 1.62 20161004 172040 1.66 1.62 20161004 172041 1.63 1.61 20161004 172042 1.62 1.61 20161004 172043 1.64 1.61 20161004 172044 1.65 1.60 20161004 172045 1.67 1.60 20161004 172046 1.68 1.59 20161004 172047 1.70 1.59 20161004 172048 1.71 1.59 20161004 172049 1.72 1.58 20161004 172050 1.73 1.58 20161004 172051 1.73 1.57 20161004 172052 1.64 1.57 20161004 172053 1.54 1.57 20161004 172054 1.44 1.56 20161004 172055 1.35 1.56 20161004 172058 1.13 1.55 20161004 172059 1.04 1.54 20161004 172100 0.94 1.54 20161004 172101 0.82 1.54 20161004 172102 0.70 1.53 20161004 172103 0.58 1.53 20161004 172104 0.47 1.52 20161004 172105 0.35 1.52 20161004 172106 0.25 1.52 20161004 172107 0.15 1.51 20161004 172108 0.15 1.51 20161004 172109 0.19 1.51 20161004 172110 0.24 1.50 20161004 172111 0.32 1.50 20161004 172112 0.41 1.49 20161004 172114 0.60 1.49 20161004 172115 0.70 1.48 20161004 172116 0.82 1.48 20161004 172117 0.97 1.47 20161004 172118 1.15 1.47 20161004 172119 1.33 1.47 20161004 172120 1.51 1.47 20161004 172121 1.70 1.46 20161004 172122 1.89 1.46 20161004 172123 2.07 1.46 20161004 172124 2.25 1.45 20161004 172125 2.44 1.45 20161004 172126 2.55 1.45 20161004 172128 2.67 1.44 20161004 172129 2.80 1.44 20161004 172130 2.92 1.44 20161004 172131 3.04 1.43 20161004 172132 3.18 1.43 20161004 172133 3.30 1.43 20161004 172134 3.44 1.42 20161004 172135 3.53 1.42 20161004 172136 3.61 1.42 20161004 172137 3.70 1.42 20161004 172138 3.78 1.42 20161004 172139 3.86 1.41 20161004 172140 3.95 1.41 20161004 172141 4.04 1.41 20161004 172142 4.13 1.41 20161004 172143 3.97 1.40 20161004 172144 3.71 1.40 20161004 172145 3.47 1.40 20161004 172146 3.23 1.39 20161004 172147 2.99 1.39 20161004 172148 2.73 1.39 20161004 172149 2.46 1.38 20161004 172150 2.19 1.38 20161004 172151 1.65 1.38 20161004 172152 0.98 1.38 20161004 172153 0.47 1.38 20161004 172154 0.82 1.38 20161004 172156 1.47 1.38 20161004 172157 2.17 1.38 20161004 172158 2.86 1.38 20161004 172159 3.59 1.38 20161004 172200 4.10 1.38 20161004 172201 4.38 1.38 20161004 172202 4.67 1.39 20161004 172203 5.00 1.39 20161004 172204 5.26 1.40 20161004 172205 5.53 1.40 20161004 172206 5.79 1.40 20161004 172207 6.05 1.41 20161004 172208 6.13 1.41 20161004 172209 5.90 1.40 20161004 172210 5.67 1.39 20161004 172211 5.42 1.39 20161004 172212 5.12 1.38 20161004 172213 4.86 1.37 20161004 172214 4.58 1.36 20161004 172215 4.31 1.36 20161004 172216 4.07 1.35 20161004 172217 4.03 1.34 20161004 172218 4.00 1.34 20161004 172219 3.97 1.33 20161004 172220 3.95 1.32 20161004 172221 3.94 1.31 20161004 172222 3.94 1.31 20161004 172223 3.94 1.30 20161004 172225 3.95 1.30 20161004 172226 4.05 1.29 20161004 172227 4.14 1.29 20161004 172228 4.24 1.28 20161004 172229 4.33 1.28 20161004 172230 4.43 1.27 20161004 172231 4.53 1.27 20161004 172232 4.64 1.26 20161004 172233 4.74 1.26 20161004 172234 4.69 1.25 20161004 172235 4.62 1.24 20161004 172236 4.55 1.24 20161004 172237 4.48 1.23 20161004 172238 4.42 1.22 20161004 172239 4.35 1.22 20161004 172240 4.28 1.21 20161004 172241 4.20 1.21 20161004 172242 4.13 1.20 20161004 172243 4.04 1.19 20161004 172244 3.96 1.19 20161004 172245 3.87 1.18 20161004 172246 3.79 1.18 20161004 172247 3.71 1.17 20161004 172248 3.62 1.17 20161004 172249 3.54 1.16 20161004 172250 3.46 1.16 20161004 172251 3.38 1.15 20161004 172253 3.31 1.15 20161004 172254 3.24 1.15 20161004 172255 3.18 1.15 20161004 172256 3.11 1.14 20161004 172257 3.05 1.14 20161004 172258 2.98 1.14 20161004 172259 2.93 1.14 20161004 172300 2.88 1.13 20161004 172301 2.83 1.12 20161004 172302 2.79 1.12 20161004 172303 2.75 1.11 20161004 172304 2.72 1.11 20161004 172305 2.69 1.10 20161004 172306 2.67 1.10 20161004 172307 2.66 1.09 20161004 172308 2.66 1.09 20161004 172309 2.67 1.09 20161004 172310 2.69 1.09 20161004 172311 2.72 1.09 20161004 172312 2.75 1.09 20161004 172313 2.78 1.09 20161004 172314 2.81 1.09 20161004 172315 2.86 1.09 20161004 172316 2.92 1.09 20161004 172317 3.00 1.09 20161004 172318 3.09 1.08 20161004 172319 3.18 1.08 20161004 172321 3.27 1.08 20161004 172322 3.39 1.07 20161004 172323 3.50 1.07 20161004 172324 3.61 1.07 20161004 172325 3.74 1.07 20161004 172326 3.86 1.08 20161004 172327 3.99 1.08 20161004 172328 4.12 1.08 20161004 172329 4.26 1.09 20161004 172330 4.41 1.10 20161004 172331 4.55 1.10 20161004 172332 4.72 1.11 20161004 172333 4.88 1.12 20161004 172334 5.04 1.13 20161004 172335 5.20 1.15 20161004 172336 5.37 1.16 20161004 172337 5.54 1.18 20161004 172338 5.72 1.19 20161004 172339 5.90 1.21 20161004 172340 6.08 1.22 20161004 172341 6.19 1.24 20161004 172342 6.06 1.24 20161004 172343 5.96 1.24 20161004 172344 5.85 1.24 20161004 172345 5.74 1.25 20161004 172346 5.64 1.25 20161004 172348 5.54 1.25 20161004 172349 5.44 1.25 20161004 172350 5.34 1.26 20161004 172351 5.28 1.26 20161004 172352 5.24 1.26 20161004 172353 5.21 1.27 20161004 172354 5.19 1.27 20161004 172355 5.18 1.27 20161004 172356 5.18 1.28 20161004 172357 5.20 1.28 20161004 172358 5.23 1.28 20161004 172359 5.33 1.29 20161004 172400 5.43 1.29 20161004 172401 5.53 1.30 20161004 172402 5.62 1.30 20161004 172403 5.70 1.30 20161004 172404 5.79 1.31 20161004 172405 5.85 1.31 20161004 172406 5.91 1.31 20161004 172407 5.85 1.31 20161004 172408 5.72 1.31 20161004 172409 5.59 1.31 20161004 172410 5.47 1.31 20161004 172411 5.35 1.31 20161004 172412 5.24 1.30 20161004 172413 5.12 1.30 20161004 172414 5.01 1.30 20161004 172416 4.95 1.30 20161004 172417 4.98 1.30 20161004 172418 5.00 1.30 20161004 172419 5.02 1.30 20161004 172420 5.04 1.29 20161004 172421 5.07 1.29 20161004 172422 5.09 1.29 20161004 172423 5.10 1.29 20161004 172424 5.13 1.29 20161004 172425 5.17 1.29 20161004 172426 5.21 1.29 20161004 172427 5.25 1.28 20161004 172428 5.29 1.28 20161004 172429 5.33 1.28 20161004 172430 5.36 1.28 20161004 172431 5.40 1.28 20161004 172432 5.43 1.28 20161004 172433 5.43 1.28 20161004 172434 5.44 1.27 20161004 172435 5.45 1.27 20161004 172436 5.46 1.27 20161004 172437 5.47 1.27 20161004 172438 5.48 1.27 20161004 172439 5.50 1.27 20161004 172440 5.52 1.26 20161004 172441 5.43 1.27 20161004 172443 5.32 1.27 20161004 172444 5.21 1.27 20161004 172445 5.11 1.27 20161004 172446 5.02 1.27 20161004 172447 4.92 1.26 20161004 172448 4.84 1.26 20161004 172449 4.76 1.26 20161004 172450 4.61 1.26 20161004 172451 4.37 1.26 20161004 172452 4.16 1.26 20161004 172453 3.97 1.26 20161004 172454 3.78 1.26 20161004 172455 3.60 1.26 20161004 172456 3.44 1.25 20161004 172457 3.29 1.25 20161004 172458 3.15 1.25 20161004 172459 2.99 1.25 20161004 172500 2.84 1.25 20161004 172501 2.73 1.25 20161004 172502 2.64 1.25 20161004 172503 2.61 1.25 20161004 172504 2.61 1.25 20161004 172505 2.65 1.25 20161004 172506 2.75 1.25 20161004 172507 2.89 1.25 20161004 172509 3.03 1.25 20161004 172510 3.16 1.25 20161004 172511 3.28 1.25 20161004 172512 3.40 1.26 20161004 172513 3.51 1.26 20161004 172514 3.63 1.26 20161004 172515 3.73 1.26 20161004 172516 3.89 1.27 20161004 172517 4.04 1.28 20161004 172518 4.20 1.29 20161004 172519 4.34 1.29 20161004 172520 4.49 1.30 20161004 172521 4.65 1.31 20161004 172522 4.79 1.32 20161004 172523 4.92 1.33 20161004 172524 5.09 1.35 20161004 172525 5.28 1.37 20161004 172526 5.49 1.39 20161004 172527 5.69 1.41 20161004 172528 5.92 1.43 20161004 172529 6.12 1.46 20161004 172530 6.33 1.48 20161004 172531 6.57 1.50 20161004 172532 6.77 1.53 20161004 172533 6.93 1.57 20161004 172534 7.10 1.60 20161004 172536 7.26 1.63 20161004 172537 7.44 1.67 20161004 172538 7.60 1.70 20161004 172539 7.75 1.74 20161004 172540 7.89 1.77 20161004 172541 8.04 1.81 20161004 172542 8.25 1.86 20161004 172543 8.42 1.90 20161004 172544 8.59 1.94 20161004 172545 8.75 1.99 20161004 172546 8.93 2.03 20161004 172547 9.09 2.07 20161004 172548 9.25 2.12 20161004 172549 9.41 2.16 20161004 172550 9.55 2.20 20161004 172551 9.69 2.25 20161004 172552 9.83 2.29 20161004 172553 9.99 2.34 20161004 172554 10.13 2.38 20161004 172555 10.28 2.43 20161004 172556 10.46 2.48 20161004 172557 10.62 2.53 20161004 172558 10.72 2.57 20161004 172559 10.80 2.60 20161004 172600 10.89 2.64 20161004 172602 10.97 2.67 20161004 172603 11.05 2.71 20161004 172604 11.14 2.75 20161004 172605 11.22 2.78 20161004 172606 11.30 2.81 20161004 172607 11.39 2.85 20161004 172608 11.46 2.88 20161004 172609 11.53 2.90 20161004 172610 11.62 2.93 20161004 172611 11.69 2.96 20161004 172612 11.77 2.99 20161004 172613 11.85 3.02 20161004 172614 11.92 3.04 20161004 172615 11.99 3.07 20161004 172616 12.07 3.09 20161004 172617 12.13 3.12 20161004 172618 12.20 3.14 20161004 172619 12.26 3.16 20161004 172620 12.32 3.19 20161004 172621 12.40 3.21 20161004 172622 12.46 3.23 20161004 172623 12.53 3.25 20161004 172624 12.58 3.27 20161004 172625 12.64 3.29 20161004 172627 12.71 3.31 20161004 172628 12.76 3.32 20161004 172629 12.81 3.34 20161004 172630 12.86 3.36 20161004 172631 12.91 3.37 20161004 172632 12.95 3.39 20161004 172633 13.01 3.40 20161004 172634 13.08 3.41 20161004 172635 13.14 3.41 20161004 172636 13.21 3.42 20161004 172637 13.27 3.43 20161004 172638 13.33 3.44 20161004 172639 13.39 3.45 20161004 172640 13.45 3.46 20161004 172641 13.49 3.46 20161004 172642 13.53 3.46 20161004 172643 13.57 3.46 20161004 172644 13.61 3.46 20161004 172645 13.65 3.46 20161004 172646 13.69 3.45 20161004 172647 13.72 3.45 20161004 172648 13.76 3.45 20161004 172649 13.74 3.44 20161004 172650 13.62 3.41 20161004 172651 13.49 3.38 20161004 172653 13.36 3.35 20161004 172654 13.23 3.32 20161004 172655 13.08 3.29 20161004 172656 12.94 3.25 20161004 172657 12.79 3.22 20161004 172658 12.63 3.18 20161004 172659 12.26 3.16 20161004 172700 11.89 3.14 20161004 172701 11.51 3.12 20161004 172702 11.13 3.10 20161004 172703 10.68 3.07 20161004 172704 10.30 3.05 20161004 172705 9.90 3.03 20161004 172706 9.52 3.00 20161004 172707 8.89 3.00 20161004 172708 8.28 3.00 20161004 172709 7.76 3.00 20161004 172710 7.33 3.00 20161004 172711 7.02 3.00 20161004 172712 6.84 3.00 20161004 172713 6.82 3.00 20161004 172714 6.92 3.00 20161004 172715 6.92 3.00 20161004 172716 6.69 3.00 20161004 172718 6.46 3.01 20161004 172719 6.25 3.02 20161004 172720 6.06 3.02 20161004 172721 5.88 3.03 20161004 172722 5.73 3.03 20161004 172723 5.60 3.04 20161004 172724 5.50 3.04 20161004 172725 5.47 3.05 20161004 172726 5.45 3.05 20161004 172727 5.43 3.05 20161004 172728 5.41 3.06 20161004 172729 5.41 3.06 20161004 172730 5.41 3.06 20161004 172731 5.42 3.07 20161004 172732 5.43 3.07 20161004 172733 5.37 3.04 20161004 172734 5.31 3.02 20161004 172735 5.26 3.00 20161004 172736 5.21 2.98 20161004 172737 5.17 2.96 20161004 172738 5.14 2.94 20161004 172739 5.12 2.92 20161004 172740 5.10 2.90 20161004 172741 5.21 2.85 20161004 172743 5.39 2.78 20161004 172744 5.57 2.72 20161004 172745 5.77 2.65 20161004 172746 5.98 2.59 20161004 172747 6.20 2.53 20161004 172751 6.90 2.51 20161004 172752 6.99 2.60 20161004 172753 7.10 2.68 20161004 172754 7.20 2.75 20161004 172755 7.29 2.81 20161004 172756 7.39 2.87 20161004 172757 7.48 2.91 20161004 172758 7.53 2.95 20161004 172759 7.35 2.93 20161004 172800 7.16 2.92 20161004 172801 6.97 2.91 20161004 172802 6.79 2.89 20161004 172803 6.60 2.88 20161004 172804 6.41 2.86 20161004 172805 6.23 2.84 20161004 172806 6.06 2.82 20161004 172808 5.75 2.80 20161004 172809 5.42 2.77 20161004 172810 5.12 2.74 20161004 172811 4.85 2.71 20161004 172812 4.61 2.69 20161004 172813 4.41 2.66 20161004 172814 4.25 2.63 20161004 172815 4.13 2.61 20161004 172816 4.19 2.58 20161004 172817 4.38 2.57 20161004 172818 4.57 2.55 20161004 172819 4.77 2.53 20161004 172820 4.97 2.51 20161004 172821 5.18 2.50 20161004 172822 5.38 2.48 20161004 172823 5.59 2.47 20161004 172824 5.80 2.46 20161004 172825 6.06 2.46 20161004 172826 6.31 2.47 20161004 172827 6.57 2.47 20161004 172828 6.82 2.48 20161004 172829 7.07 2.48 20161004 172830 7.33 2.49 20161004 172832 7.59 2.50 20161004 172833 7.84 2.51 20161004 172834 8.04 2.52 20161004 172835 8.22 2.54 20161004 172836 8.40 2.56 20161004 172837 8.58 2.57 20161004 172838 8.76 2.59 20161004 172839 8.95 2.61 20161004 172840 9.13 2.63 20161004 172841 9.31 2.65 20161004 172842 9.44 2.66 20161004 172843 9.53 2.66 20161004 172844 9.62 2.66 20161004 172845 9.71 2.66 20161004 172846 9.80 2.66 20161004 172847 9.89 2.66 20161004 172848 9.98 2.67 20161004 172849 10.07 2.67 20161004 172850 10.16 2.67 20161004 172851 10.24 2.67 20161004 172852 10.34 2.66 20161004 172853 10.46 2.66 20161004 172854 10.59 2.66 20161004 172855 10.74 2.66 20161004 172857 10.90 2.66 20161004 172858 11.06 2.66 20161004 172859 11.20 2.66 20161004 172900 11.09 2.65 20161004 172901 10.96 2.63 20161004 172902 10.88 2.61 20161004 172903 10.81 2.59 20161004 172904 10.81 2.58 20161004 172905 10.82 2.57 20161004 172906 10.86 2.56 20161004 172907 10.98 2.55 20161004 172908 10.73 2.54 20161004 172909 10.21 2.52 20161004 172910 9.67 2.49 20161004 172911 9.21 2.47 20161004 172912 8.73 2.44 20161004 172913 8.34 2.42 20161004 172914 7.93 2.39 20161004 172915 7.66 2.37 20161004 172916 7.32 2.35 20161004 172917 6.81 2.35 20161004 172918 6.21 2.33 20161004 172919 5.68 2.32 20161004 172921 5.15 2.31 20161004 172922 4.54 2.28 20161004 172923 4.02 2.26 20161004 172924 3.45 2.24 20161004 172925 2.99 2.21 20161004 172926 2.89 2.20 20161004 172927 2.76 2.19 20161004 172928 2.78 2.19 20161004 172929 2.74 2.18 20161004 172930 2.73 2.18 20161004 172931 2.69 2.17 20161004 172932 2.65 2.16 20161004 172933 2.61 2.14 20161004 172934 2.71 2.13 20161004 172935 2.89 2.13 20161004 172936 3.05 2.12 20161004 172937 3.21 2.11 20161004 172938 3.37 2.10 20161004 172939 3.52 2.09 20161004 172940 3.70 2.08 20161004 172941 3.88 2.07 20161004 172942 4.04 2.06 20161004 172944 4.17 2.06 20161004 172945 4.31 2.06 20161004 172946 4.46 2.05 20161004 172947 4.61 2.05 20161004 172948 4.74 2.04 20161004 172949 4.91 2.03 20161004 172950 5.10 2.02 20161004 172951 5.30 2.01 20161004 172952 5.44 2.00 20161004 172953 5.54 2.00 20161004 172954 5.65 2.00 20161004 172955 5.75 1.99 20161004 172956 5.80 1.98 20161004 172957 5.87 1.98 20161004 172958 5.95 1.97 20161004 172959 6.05 1.96 20161004 173000 6.14 1.95 20161004 173001 6.21 1.95 20161004 173002 6.28 1.94 20161004 173003 6.35 1.94 20161004 173004 6.41 1.93 20161004 173005 6.47 1.92 20161004 173006 6.51 1.91 20161004 173008 6.56 1.90 20161004 173009 6.59 1.90 20161004 173010 6.67 1.90 20161004 173011 6.81 1.89 20161004 173012 6.97 1.89 20161004 173013 7.17 1.89 20161004 173014 7.41 1.89 20161004 173015 7.71 1.89 20161004 173016 8.05 1.88 20161004 173017 8.46 1.88 20161004 173018 8.71 1.86 20161004 173019 8.82 1.82 20161004 173020 8.94 1.77 20161004 173309 5.13 0.73 20161004 173310 5.30 0.74 20161004 173311 5.46 0.74 20161004 173312 5.64 0.75 20161004 173313 5.82 0.75 20161004 173314 5.98 0.76 20161004 173315 6.16 0.76 20161004 173316 6.30 0.76 20161004 173317 6.46 0.76 20161004 173318 6.59 0.76 20161004 173319 6.62 0.78 20161004 173320 6.66 0.79 20161004 173321 6.70 0.80 20161004 173322 6.75 0.81 20161004 173323 6.80 0.82 20161004 173324 6.86 0.83 20161004 173325 6.92 0.84 20161004 173326 7.00 0.85 20161004 173327 7.10 0.87 20161004 173328 7.15 0.88 20161004 173330 7.18 0.89 20161004 173331 7.21 0.90 20161004 173332 7.22 0.90 20161004 173333 7.20 0.91 20161004 173334 7.14 0.93 20161004 173335 7.08 0.95 20161004 173336 6.99 0.97 20161004 173337 6.89 1.00 20161004 173338 6.82 1.02 20161004 173339 6.80 1.03 20161004 173340 6.79 1.05 20161004 173341 6.79 1.07 20161004 173342 6.80 1.09 20161004 173343 6.84 1.12 20161004 173344 6.90 1.15 20161004 173345 6.97 1.18 20161004 173346 7.06 1.21 20161004 173347 7.28 1.24 20161004 173348 7.51 1.28 20161004 173349 7.70 1.31 20161004 173350 7.93 1.34 20161004 173352 8.13 1.37 20161004 173353 8.33 1.39 20161004 173354 8.56 1.42 20161004 173355 8.74 1.45 20161004 173356 8.96 1.48 20161004 173357 9.04 1.49 20161004 173358 9.10 1.50 20161004 173359 9.14 1.51 20161004 173400 9.17 1.52 20161004 173401 9.20 1.53 20161004 173402 9.23 1.54 20161004 173403 9.27 1.55 20161004 173404 9.30 1.56 20161004 173405 9.34 1.57 20161004 173406 9.38 1.57 20161004 173407 9.41 1.58 20161004 173408 9.44 1.59 20161004 173409 9.46 1.61 20161004 173410 9.49 1.62 20161004 173411 9.53 1.64 20161004 173412 9.57 1.66 20161004 173414 9.60 1.68 20161004 173415 9.64 1.69 20161004 173416 9.68 1.71 20161004 173417 9.74 1.73 20161004 173418 9.80 1.75 20161004 173419 9.89 1.77 20161004 173420 9.96 1.78 20161004 173421 10.04 1.80 20161004 173422 10.14 1.82 20161004 173423 10.22 1.83 20161004 173424 10.29 1.84 20161004 173425 10.35 1.85 20161004 173426 10.40 1.85 20161004 173427 10.43 1.84 20161004 173428 10.45 1.83 20161004 173429 10.46 1.82 20161004 173430 10.45 1.80 20161004 173431 10.45 1.78 20161004 173432 10.46 1.77 20161004 173433 10.48 1.75 20161004 173434 10.50 1.73 20161004 173436 10.53 1.70 20161004 173437 10.57 1.69 20161004 173438 10.62 1.69 20161004 173439 10.66 1.68 20161004 173440 10.71 1.67 20161004 173441 10.76 1.66 20161004 173442 10.81 1.66 20161004 173443 10.87 1.64 20161004 173444 10.92 1.63 20161004 173445 10.97 1.62 20161004 173446 11.02 1.60 20161004 173447 11.07 1.58 20161004 173448 11.10 1.56 20161004 173449 11.12 1.53 20161004 173450 11.11 1.51 20161004 173451 11.10 1.49 20161004 173452 11.09 1.46 20161004 173453 11.06 1.48 20161004 173454 11.02 1.51 20161004 173455 10.98 1.54 20161004 173457 10.88 1.55 20161004 173458 10.74 1.57 20161004 173459 10.61 1.58 20161004 173500 10.49 1.58 20161004 173501 10.37 1.58 20161004 173502 10.26 1.57 20161004 173503 10.15 1.57 20161004 173504 10.03 1.56 20161004 173505 9.91 1.55 20161004 173506 9.79 1.55 20161004 173507 9.66 1.53 20161004 173508 9.53 1.49 20161004 173509 9.41 1.45 20161004 173510 9.28 1.39 20161004 173511 9.15 1.32 20161004 173512 9.01 1.26 20161004 173515 8.57 1.08 20161004 173516 8.42 1.02 20161004 174101 1.78 1.55 20161004 174103 1.97 1.56 20161004 174104 2.21 1.58 20161004 174105 2.47 1.59 20161004 174106 2.74 1.61 20161004 174107 2.97 1.62 20161004 174108 3.19 1.64 20161004 174109 3.40 1.66 20161004 174110 3.60 1.67 20161004 174111 3.73 1.69 20161004 174112 3.87 1.70 20161004 174113 3.98 1.72 20161004 174114 4.08 1.73 20161004 174115 4.18 1.74 20161004 174116 4.27 1.76 20161004 174117 4.35 1.77 20161004 174118 4.41 1.78 20161004 174119 4.49 1.79 20161004 174120 4.55 1.80 20161004 174121 4.61 1.81 20161004 174122 4.65 1.83 20161004 174124 4.69 1.83 20161004 174125 4.73 1.84 20161004 174126 4.75 1.85 20161004 174127 4.76 1.86 20161004 174128 4.76 1.86 20161004 174129 4.76 1.87 20161004 174130 4.71 1.87 20161004 174131 4.65 1.88 20161004 174132 4.59 1.88 20161004 174133 4.50 1.89 20161004 174134 4.40 1.89 20161004 174135 4.31 1.89 20161004 174136 4.23 1.89 20161004 174137 4.18 1.90 20161004 174138 4.17 1.90 20161004 174139 4.18 1.90 20161004 174140 4.23 1.91 20161004 174141 4.31 1.91 20161004 174142 4.40 1.91 20161004 174143 4.48 1.91 20161004 174144 4.51 1.91 20161004 174146 4.54 1.92 20161004 174147 4.55 1.92 20161004 174148 4.53 1.92 20161004 174149 4.50 1.92 20161004 174150 4.46 1.93 20161004 174151 4.40 1.93 20161004 174152 4.32 1.94 20161004 174153 4.22 1.94 20161004 174154 4.09 1.95 20161004 174155 4.00 1.96 20161004 174156 4.00 1.98 20161004 174157 4.11 1.99 20161004 174158 4.33 2.01 20161004 174159 4.71 2.03 20161004 174200 5.20 2.06 20161004 174201 5.83 2.09 20161004 174202 6.46 2.12 20161004 174203 7.04 2.15 20161004 174204 7.40 2.18 20161004 174205 7.67 2.20 20161004 174206 7.86 2.23 20161004 174208 7.89 2.24 20161004 174209 7.87 2.26 20161004 174210 7.82 2.28 20161004 174211 7.75 2.29 20161004 174212 7.67 2.30 20161004 174213 7.58 2.31 20161004 174214 7.56 2.31 20161004 174215 7.61 2.32 20161004 174216 7.70 2.32 20161004 174217 7.79 2.32 20161004 174218 7.88 2.32 20161004 174219 7.99 2.32 20161004 174220 8.10 2.33 20161004 174221 8.21 2.33 20161004 174222 8.31 2.33 20161004 174223 8.40 2.33 20161004 174224 8.55 2.33 20161004 174225 8.68 2.34 20161004 174226 8.81 2.34 20161004 174227 8.94 2.34 20161004 174228 9.05 2.34 20161004 174230 9.17 2.35 20161004 174231 9.27 2.35 20161004 174232 9.37 2.35 20161004 174233 9.49 2.36 20161004 174234 9.55 2.36 20161004 174235 9.56 2.35 20161004 174236 9.55 2.35 20161004 174237 9.54 2.34 20161004 174238 9.52 2.34 20161004 174239 9.49 2.34 20161004 174240 9.49 2.34 20161004 174241 9.51 2.34 20161004 174242 9.54 2.34 20161004 174243 9.57 2.34 20161004 174244 9.63 2.33 20161004 174245 9.67 2.33 20161004 174246 9.72 2.32 20161004 174247 9.75 2.32 20161004 174248 9.79 2.32 20161004 174250 9.84 2.31 20161004 174251 9.87 2.31 20161004 174252 9.88 2.30 20161004 174253 9.79 2.27 20161004 174254 9.67 2.24 20161004 174255 9.56 2.21 20161004 174256 9.43 2.16 20161004 174258 9.15 2.06 20161004 174259 9.00 2.00 20161004 174301 8.81 1.93 20161004 174302 8.60 1.87 20161004 174443 2.09 0.13 20161004 174444 2.02 0.15 20161004 174445 1.93 0.16 20161004 174446 1.86 0.18 20161004 174447 1.81 0.19 20161004 174448 1.78 0.21 20161004 174449 1.78 0.23 20161004 174450 1.79 0.25 20161004 174451 1.83 0.27 20161004 174452 1.86 0.29 20161004 174453 1.93 0.32 20161004 174454 2.03 0.35 20161004 174455 2.18 0.37 20161004 174456 2.31 0.39 20161004 174457 2.52 0.42 20161004 174458 2.74 0.44 20161004 174459 2.99 0.46 20161004 174500 3.24 0.48 20161004 174501 3.37 0.51 20161004 174503 3.48 0.53 20161004 174504 3.64 0.56 20161004 174505 3.85 0.58 20161004 174506 4.08 0.61 20161004 174507 4.32 0.64 20161004 174508 4.60 0.67 20161004 174509 4.90 0.70 20161004 174511 5.20 0.71 20161004 174512 5.34 0.72 20161004 174513 5.49 0.73 20161004 174514 5.66 0.74 20161004 174515 5.86 0.76 20161004 174516 6.07 0.78 20161004 174517 6.25 0.79 20161004 174518 6.49 0.82 20161004 174532 8.13 0.69 20161004 174533 8.24 0.74 20161004 174534 8.37 0.78 20161004 174535 8.51 0.83 20161004 174536 8.68 0.88 20161004 174537 8.86 0.93 20161004 174538 9.00 0.97 20161004 174539 9.14 1.02 20161004 174540 9.25 1.06 20161004 174541 9.34 1.10 20161004 174542 9.41 1.14 20161004 174543 9.45 1.17 20161004 174544 9.52 1.20 20161004 174545 9.57 1.22 20161004 174546 9.64 1.25 20161004 174547 9.71 1.28 20161004 174549 9.79 1.31 20161004 174550 9.86 1.34 20161004 174551 9.94 1.37 20161004 174552 10.03 1.39 20161004 174553 10.11 1.42 20161004 174554 10.19 1.45 20161004 174555 10.22 1.47 20161004 174556 10.26 1.49 20161004 174557 10.28 1.52 20161004 174558 10.30 1.54 20161004 174559 10.33 1.57 20161004 174600 10.34 1.61 20161004 174601 10.36 1.64 20161004 174602 10.37 1.68 20161004 174603 10.38 1.69 20161004 174604 10.38 1.68 20161004 174605 10.38 1.67 20161004 174606 10.44 1.65 20161004 174607 10.50 1.64 20161004 174608 10.57 1.63 20161004 174609 10.64 1.63 20161004 174610 10.71 1.62 20161004 174612 10.77 1.62 20161004 174613 10.78 1.59 20161004 174614 10.76 1.56 20161004 174615 10.73 1.52 20161004 174616 10.68 1.47 20161004 174617 10.62 1.42 20161004 174618 10.54 1.37 20161004 174647 12.77 2.07 20161004 174648 12.79 2.11 20161004 174649 12.83 2.15 20161004 174650 12.89 2.19 20161004 174651 12.96 2.24 20161004 174652 13.04 2.29 20161004 174653 13.13 2.34 20161004 174654 13.24 2.39 20161004 174655 13.34 2.43 20161004 174656 13.38 2.42 20161004 174657 13.45 2.41 20161004 174659 13.49 2.40 20161004 174700 13.51 2.38 20161004 174701 13.54 2.37 20161004 174702 13.60 2.37 20161004 174703 13.65 2.38 20161004 174704 13.72 2.40 20161004 174705 13.71 2.40 20161004 174706 13.67 2.39 20161004 174708 13.61 2.37 20161004 174711 13.54 2.33 20161004 174712 13.53 2.32 20161004 174723 11.72 2.02 20161004 174724 11.86 2.07 20161004 174725 12.11 2.14 20161004 174726 12.39 2.23 20161004 174727 12.69 2.32 20161004 174731 14.12 2.71 20161004 174732 14.17 2.73 20161004 174733 14.25 2.77 20161004 174734 14.33 2.80 20161004 174735 14.42 2.84 20161004 174736 14.52 2.89 20161004 174737 14.63 2.94 20161004 174738 14.76 3.00 20161004 174739 14.86 3.04 20161004 174740 14.92 3.06 20161004 174741 14.98 3.07 20161004 174742 15.03 3.09 20161004 174743 15.07 3.11 20161004 174744 15.07 3.13 20161004 174746 15.07 3.15 20161004 174747 15.07 3.18 20161004 174748 15.08 3.20 20161004 174749 15.06 3.15 20161004 174750 15.04 3.11 20161004 174751 15.04 3.07 20161004 174752 15.06 3.04 20161004 174753 15.09 3.01 20161004 174754 15.13 2.99 20161004 174755 15.18 2.98 20161004 174756 15.25 2.98 20161004 180150 5.54 1.21 20161004 180151 5.51 1.22 20161004 180152 5.48 1.23 20161004 180153 5.45 1.24 20161004 180154 5.41 1.25 20161004 180155 5.36 1.25 20161004 180156 5.31 1.26 20161004 180157 5.25 1.27 20161004 180158 5.20 1.28 20161004 180159 5.16 1.28 20161004 180200 5.12 1.28 20161004 180201 5.09 1.28 20161004 180202 5.07 1.29 20161004 180203 5.04 1.29 20161004 180204 5.03 1.29 20161004 180206 5.02 1.29 20161004 180207 5.00 1.29 20161004 180208 4.98 1.30 20161004 180209 4.97 1.30 20161004 180210 4.95 1.30 20161004 180211 4.93 1.30 20161004 180212 4.90 1.30 20161004 180213 4.88 1.31 20161004 180214 4.86 1.31 20161004 180215 4.85 1.31 20161004 180216 4.87 1.31 20161004 180217 4.89 1.31 20161004 180218 4.92 1.31 20161004 180219 4.94 1.32 20161004 180220 4.96 1.32 20161004 180221 4.99 1.32 20161004 180222 5.01 1.32 20161004 180223 5.03 1.32 20161004 180224 5.03 1.32 20161004 180225 5.03 1.32 20161004 180226 5.04 1.32 20161004 180227 5.05 1.33 20161004 180228 5.06 1.33 20161004 180229 5.07 1.33 20161004 180230 5.08 1.33 20161004 180231 5.11 1.33 20161004 180232 5.18 1.33 20161004 180233 5.26 1.33 20161004 180234 5.33 1.34 20161004 180236 5.43 1.34 20161004 180237 5.51 1.34 20161004 180238 5.59 1.34 20161004 180239 5.68 1.34 20161004 180240 5.76 1.34 20161004 180241 5.79 1.35 20161004 180242 5.82 1.35 20161004 180243 5.84 1.35 20161004 180244 5.87 1.35 20161004 180245 5.89 1.35 20161004 180246 5.92 1.36 20161004 180247 5.94 1.36 20161004 180248 5.97 1.36 20161004 180249 6.00 1.36 20161004 180250 6.04 1.36 20161004 180251 6.07 1.36 20161004 180252 6.10 1.37 20161004 180253 6.14 1.37 20161004 180254 6.17 1.37 20161004 180255 6.21 1.37 20161004 180256 6.24 1.37 20161004 180257 6.26 1.37 20161004 180258 6.27 1.37 20161004 180259 6.28 1.37 20161004 180300 6.29 1.36 20161004 180301 6.30 1.36 20161004 180302 6.31 1.36 20161004 180303 6.32 1.36 20161004 180305 6.33 1.36 20161004 180306 6.31 1.35 20161004 180307 6.28 1.35 20161004 180308 6.25 1.35 20161004 180309 6.21 1.34 20161004 180310 6.17 1.34 20161004 180311 6.13 1.33 20161004 180312 6.09 1.33 20161004 180313 6.04 1.32 20161004 180314 5.98 1.32 20161004 180315 5.90 1.32 20161004 180316 5.82 1.31 20161004 180317 5.73 1.31 20161004 180318 5.64 1.31 20161004 180319 5.56 1.30 20161004 180320 5.47 1.30 20161004 180321 5.39 1.30 20161004 180322 5.31 1.30 20161004 180323 5.26 1.29 20161004 180324 5.22 1.29 20161004 180325 5.17 1.29 20161004 180326 5.12 1.29 20161004 180327 5.09 1.29 20161004 180328 5.05 1.29 20161004 180329 5.02 1.29 20161004 180330 4.98 1.29 20161004 180331 4.90 1.29 20161004 180332 4.81 1.29 20161004 180334 4.74 1.29 20161004 180335 4.66 1.29 20161004 180336 4.58 1.29 20161004 180337 4.50 1.29 20161004 180338 4.42 1.29 20161004 180339 4.34 1.29 20161004 180340 4.30 1.29 20161004 180341 4.27 1.29 20161004 180342 4.24 1.30 20161004 180343 4.20 1.30 20161004 180344 4.17 1.30 20161004 180345 4.14 1.30 20161004 180346 4.11 1.30 20161004 180347 4.08 1.31 20161004 180348 4.11 1.31 20161004 180349 4.15 1.31 20161004 180350 4.19 1.31 20161004 180351 4.23 1.31 20161004 180352 4.28 1.31 20161004 180353 4.32 1.31 20161004 180354 4.38 1.31 20161004 180355 4.43 1.31 20161004 180356 4.47 1.32 20161004 180357 4.51 1.32 20161004 180358 4.55 1.32 20161004 180359 4.59 1.32 20161004 180400 4.63 1.32 20161004 180401 4.68 1.33 20161004 180403 4.72 1.33 20161004 180404 4.76 1.33 20161004 180405 4.79 1.33 20161004 180406 4.82 1.33 20161004 180407 4.85 1.33 20161004 180408 4.88 1.33 20161004 180409 4.91 1.34 20161004 180410 4.94 1.34 20161004 180411 4.97 1.34 20161004 180412 5.00 1.34 20161004 180413 5.03 1.34 20161004 180414 5.08 1.34 20161004 180415 5.13 1.35 20161004 180416 5.17 1.35 20161004 180417 5.21 1.35 20161004 180418 5.25 1.35 20161004 180419 5.30 1.36 20161004 180420 5.34 1.36 20161004 180421 5.37 1.36 20161004 180422 5.40 1.36 20161004 180423 5.43 1.37 20161004 180424 5.45 1.37 20161004 180425 5.48 1.37 20161004 180426 5.50 1.37 20161004 180427 5.53 1.38 20161004 180428 5.56 1.38 20161004 180429 5.58 1.38 20161004 180431 5.58 1.38 20161004 180432 5.59 1.38 20161004 180433 5.59 1.39 20161004 180434 5.59 1.39 20161004 180435 5.60 1.39 20161004 180436 5.60 1.39 20161004 180437 5.60 1.39 20161004 180438 5.61 1.39 20161004 180439 5.61 1.40 20161004 180440 5.62 1.40 20161004 180441 5.62 1.40 20161004 180442 5.63 1.40 20161004 180443 5.63 1.40 20161004 180444 5.64 1.41 20161004 180445 5.65 1.41 20161004 180446 5.65 1.41 20161004 180447 5.67 1.41 20161004 180448 5.69 1.41 20161004 180449 5.70 1.41 20161004 180450 5.73 1.42 20161004 180451 5.75 1.42 20161004 180452 5.77 1.42 20161004 180453 5.79 1.42 20161004 180454 5.80 1.42 20161004 180455 5.80 1.42 20161004 180456 5.80 1.42 20161004 180457 5.79 1.42 20161004 180459 5.79 1.43 20161004 180500 5.78 1.43 20161004 180501 5.78 1.43 20161004 180502 5.77 1.43 20161004 180503 5.77 1.43 20161004 180504 5.76 1.43 20161004 180505 5.75 1.43 20161004 180506 5.74 1.43 20161004 180507 5.74 1.43 20161004 180508 5.73 1.44 20161004 180509 5.73 1.44 20161004 180510 5.72 1.44 20161004 180511 5.72 1.44 20161004 180512 5.74 1.44 20161004 180513 5.77 1.44 20161004 180514 5.80 1.45 20161004 180515 5.83 1.45 20161004 180516 5.86 1.45 20161004 180517 5.89 1.45 20161004 180518 5.92 1.45 20161004 180519 5.96 1.46 20161004 180520 5.98 1.46 20161004 180521 6.01 1.46 20161004 180522 6.03 1.46 20161004 180523 6.05 1.46 20161004 180524 6.08 1.47 20161004 180525 6.11 1.47 20161004 180527 6.13 1.47 20161004 180528 6.16 1.47 20161004 180529 6.18 1.47 20161004 180530 6.20 1.47 20161004 180531 6.23 1.47 20161004 180532 6.25 1.48 20161004 180533 6.28 1.48 20161004 180534 6.30 1.48 20161004 180535 6.32 1.48 20161004 180536 6.34 1.48 20161004 180537 6.35 1.48 20161004 180538 6.35 1.48 20161004 180539 6.34 1.49 20161004 180540 6.33 1.49 20161004 180541 6.32 1.49 20161004 180542 6.31 1.49 20161004 180543 6.30 1.49 20161004 180544 6.29 1.49 20161004 180545 6.29 1.50 20161004 180546 6.29 1.50 20161004 180547 6.29 1.50 20161004 180548 6.29 1.50 20161004 180549 6.29 1.50 20161004 180550 6.29 1.51 20161004 180551 6.30 1.51 20161004 180552 6.30 1.51 20161004 180553 6.30 1.51 20161004 180555 6.32 1.52 20161004 180556 6.33 1.52 20161004 180557 6.34 1.52 20161004 180558 6.36 1.53 20161004 180559 6.38 1.53 20161004 180600 6.39 1.53 20161004 180601 6.41 1.53 20161004 180602 6.43 1.54 20161004 180603 6.44 1.54 20161004 180604 6.45 1.54 20161004 180605 6.46 1.54 20161004 180606 6.47 1.54 20161004 180607 6.49 1.55 20161004 180608 6.50 1.55 20161004 180609 6.51 1.55 20161004 180610 6.53 1.55 20161004 180611 6.53 1.55 20161004 180612 6.54 1.56 20161004 180613 6.54 1.56 20161004 180614 6.54 1.56 20161004 180615 6.54 1.56 20161004 180616 6.54 1.56 20161004 180617 6.54 1.56 20161004 180618 6.53 1.57 20161004 180619 6.53 1.57 20161004 180620 6.52 1.57 20161004 180622 6.52 1.57 20161004 180623 6.52 1.57 20161004 180624 6.52 1.58 20161004 180625 6.51 1.58 20161004 180626 6.51 1.58 20161004 180627 6.51 1.58 20161004 180628 6.51 1.58 20161004 180629 6.52 1.58 20161004 180630 6.52 1.59 20161004 180631 6.53 1.59 20161004 180632 6.53 1.59 20161004 180633 6.53 1.59 20161004 180634 6.54 1.59 20161004 180635 6.54 1.59 20161004 180636 6.54 1.59 20161004 180637 6.54 1.60 20161004 180638 6.53 1.60 20161004 180639 6.53 1.60 20161004 180640 6.52 1.60 20161004 180641 6.52 1.60 20161004 180642 6.52 1.60 20161004 180643 6.51 1.60 20161004 180644 6.51 1.60 20161004 180645 6.50 1.60 20161004 180646 6.48 1.60 20161004 180647 6.47 1.60 20161004 180649 6.45 1.60 20161004 180650 6.44 1.60 20161004 180651 6.43 1.60 20161004 180652 6.41 1.60 20161004 180653 6.40 1.60 20161004 180654 6.37 1.60 20161004 180655 6.35 1.60 20161004 180656 6.33 1.60 20161004 180657 6.30 1.60 20161004 180658 6.28 1.60 20161004 180659 6.26 1.60 20161004 180700 6.24 1.60 20161004 180701 6.22 1.60 20161004 180702 6.19 1.60 20161004 180703 6.17 1.60 20161004 180704 6.15 1.59 20161004 180705 6.13 1.59 20161004 180706 6.11 1.59 20161004 180707 6.08 1.59 20161004 180708 6.06 1.59 20161004 180709 6.04 1.59 20161004 180710 6.01 1.59 20161004 180711 5.99 1.59 20161004 180712 5.96 1.58 20161004 180713 5.94 1.58 20161004 180714 5.91 1.58 20161004 180716 5.89 1.58 20161004 180717 5.87 1.58 20161004 180718 5.84 1.58 20161004 180719 5.83 1.58 20161004 180720 5.82 1.58 20161004 180721 5.81 1.58 20161004 180722 5.80 1.58 20161004 180723 5.80 1.58 20161004 180724 5.79 1.58 20161004 180725 5.77 1.58 20161004 180726 5.76 1.58 20161004 180727 5.75 1.58 20161004 180728 5.73 1.58 20161004 180729 5.72 1.58 20161004 180730 5.71 1.58 20161004 180731 5.69 1.58 20161004 180732 5.68 1.58 20161004 180733 5.67 1.58 20161004 180734 5.66 1.58 20161004 180735 5.65 1.58 20161004 180736 5.66 1.58 20161004 180737 5.66 1.58 20161004 180738 5.67 1.58 20161004 180739 5.67 1.58 20161004 180740 5.68 1.58 20161004 180742 5.68 1.58 20161004 180743 5.69 1.58 20161004 180744 5.69 1.58 20161004 180745 5.70 1.58 20161004 180746 5.70 1.59 20161004 180747 5.70 1.59 20161004 180748 5.71 1.59 20161004 180749 5.71 1.59 20161004 180750 5.71 1.60 20161004 180751 5.72 1.60 20161004 180752 5.72 1.60 20161004 180753 5.72 1.60 20161004 180754 5.72 1.60 20161004 180755 5.71 1.60 20161004 180756 5.71 1.61 20161004 180757 5.71 1.61 20161004 180758 5.70 1.61 20161004 180759 5.70 1.61 20161004 180800 5.70 1.61 20161004 180801 5.71 1.62 20161004 180802 5.73 1.62 20161004 180803 5.74 1.62 20161004 180804 5.76 1.62 20161004 180805 5.77 1.63 20161004 180806 5.79 1.63 20161004 180808 5.80 1.63 20161004 180809 5.82 1.63 20161004 180810 5.84 1.63 20161004 180811 5.86 1.64 20161004 180812 5.88 1.64 20161004 180813 5.89 1.64 20161004 180814 5.92 1.64 20161004 180815 5.93 1.64 20161004 180816 5.95 1.64 20161004 180817 5.96 1.64 20161004 180818 5.96 1.64 20161004 180819 5.96 1.65 20161004 180820 5.96 1.65 20161004 180821 5.95 1.65 20161004 180822 5.95 1.65 20161004 180823 5.94 1.65 20161004 180824 5.94 1.65 20161004 180825 5.93 1.66 20161004 180826 5.94 1.66 20161004 180827 5.95 1.66 20161004 180828 5.96 1.66 20161004 180829 5.96 1.66 20161004 180830 5.98 1.66 20161004 180831 5.99 1.67 20161004 180833 6.00 1.67 20161004 180834 6.01 1.67 20161004 180835 6.01 1.67 20161004 180836 6.00 1.67 20161004 180837 5.98 1.67 20161004 180838 5.97 1.68 20161004 180839 5.96 1.68 20161004 180840 5.95 1.68 20161004 180841 5.94 1.68 20161004 180842 5.93 1.68 20161004 180843 5.92 1.68 20161004 180844 5.91 1.68 20161004 180845 5.90 1.68 20161004 180846 5.89 1.69 20161004 180847 5.88 1.69 20161004 180848 5.87 1.69 20161004 180849 5.86 1.69 20161004 180850 5.85 1.69 20161004 180851 5.83 1.69 20161004 180852 5.81 1.69 20161004 180853 5.79 1.69 20161004 180854 5.77 1.69 20161004 180855 5.76 1.69 20161004 180856 5.74 1.69 20161004 180858 5.72 1.69 20161004 180859 5.70 1.69 20161004 180900 5.69 1.70 20161004 180901 5.69 1.70 20161004 180902 5.69 1.70 20161004 180903 5.69 1.70 20161004 180904 5.70 1.70 20161004 180905 5.70 1.70 20161004 180906 5.70 1.70 20161004 180907 5.70 1.70 20161004 180908 5.71 1.70 20161004 180909 5.72 1.70 20161004 180910 5.74 1.70 20161004 180911 5.75 1.70 20161004 180912 5.76 1.71 20161004 180913 5.77 1.71 20161004 180914 5.78 1.71 20161004 180915 5.79 1.71 20161004 180916 5.80 1.71 20161004 180917 5.79 1.71 20161004 180918 5.78 1.72 20161004 180919 5.76 1.72 20161004 180920 5.75 1.72 20161004 180921 5.73 1.72 20161004 180923 5.72 1.72 20161004 180924 5.70 1.72 20161004 180925 5.68 1.72 20161004 180926 5.65 1.72 20161004 180927 5.62 1.73 20161004 180928 5.59 1.73 20161004 180929 5.56 1.73 20161004 180930 5.54 1.73 20161004 180931 5.51 1.73 20161004 180932 5.48 1.73 20161004 180933 5.46 1.73 20161004 180934 5.43 1.73 20161004 180935 5.40 1.73 20161004 180936 5.38 1.73 20161004 180937 5.36 1.73 20161004 180938 5.33 1.73 20161004 180939 5.31 1.73 20161004 180940 5.28 1.73 20161004 180941 5.26 1.73 20161004 180942 5.22 1.73 20161004 180943 5.17 1.73 20161004 180944 5.12 1.73 20161004 180945 5.05 1.73 20161004 180946 5.00 1.73 20161004 180948 4.93 1.73 20161004 180949 4.88 1.73 20161004 180950 4.81 1.73 20161004 180951 4.74 1.73 20161004 180952 4.64 1.73 20161004 180953 4.55 1.73 20161004 180954 4.46 1.73 20161004 180955 4.37 1.73 20161004 180956 4.27 1.73 20161004 180957 4.18 1.73 20161004 180958 4.07 1.73 20161004 180959 3.93 1.73 20161004 181000 3.78 1.73 20161004 181001 3.61 1.73 20161004 181002 3.46 1.73 20161004 181003 3.28 1.73 20161004 181004 3.12 1.73 20161004 181005 2.92 1.73 20161004 181006 2.76 1.73 20161004 181007 2.55 1.73 20161004 181008 2.34 1.73 20161004 181009 2.11 1.73 20161004 181010 1.91 1.73 20161004 181012 1.67 1.73 20161004 181013 1.47 1.73 20161004 181014 1.30 1.73 20161004 181015 1.14 1.73 20161004 181016 1.04 1.73 20161004 181017 1.10 1.73 20161004 181018 1.23 1.73 20161004 181019 1.35 1.73 20161004 181020 1.48 1.73 20161004 181021 1.62 1.73 20161004 181022 1.76 1.73 20161004 181023 1.90 1.73 20161004 181024 2.07 1.73 20161004 181025 2.19 1.73 20161004 181026 2.31 1.73 20161004 181027 2.43 1.74 20161004 181028 2.55 1.74 20161004 181029 2.67 1.74 20161004 181030 2.78 1.74 20161004 181031 2.91 1.74 20161004 181032 3.02 1.74 20161004 181033 3.11 1.74 20161004 181035 3.19 1.74 20161004 181036 3.27 1.74 20161004 181037 3.35 1.74 20161004 181038 3.45 1.74 20161004 181039 3.54 1.74 20161004 181040 3.62 1.74 20161004 181041 3.70 1.74 20161004 181042 3.76 1.74 20161004 181043 3.81 1.74 20161004 181044 3.87 1.74 20161004 181045 3.93 1.74 20161004 181046 3.99 1.74 20161004 181047 4.06 1.75 20161004 181048 4.14 1.75 20161004 181049 4.22 1.75 20161004 181050 4.23 1.76 20161004 181051 4.36 1.77 20161004 181052 4.64 1.78 20161004 181053 5.09 1.79 20161004 181054 5.59 1.80 20161004 181055 6.19 1.81 20161004 181056 6.88 1.82 20161004 181057 7.54 1.83 20161004 181059 7.85 1.84 20161004 181100 7.94 1.85 20161004 181101 8.03 1.86 20161004 181102 8.09 1.87 20161004 181103 8.13 1.88 20161004 181104 8.14 1.89 20161004 181105 8.14 1.89 20161004 181106 8.09 1.90 20161004 181107 7.97 1.90 20161004 181108 7.75 1.89 20161004 181109 7.55 1.89 20161004 181110 7.36 1.88 20161004 181111 7.18 1.87 20161004 181112 7.02 1.87 20161004 181113 6.88 1.86 20161004 181114 6.74 1.85 20161004 181115 6.68 1.85 20161004 181116 6.73 1.84 20161004 181117 6.78 1.84 20161004 181118 6.83 1.83 20161004 181119 6.89 1.83 20161004 181120 6.95 1.83 20161004 181122 7.02 1.82 20161004 181123 7.10 1.82 20161004 181124 7.13 1.82 20161004 181125 7.09 1.82 20161004 181126 7.06 1.82 20161004 181127 7.03 1.81 20161004 181128 6.99 1.81 20161004 181129 6.96 1.81 20161004 181130 6.93 1.81 20161004 181131 6.90 1.81 20161004 181132 6.86 1.80 20161004 181133 6.76 1.80 20161004 181134 6.66 1.80 20161004 181135 6.56 1.80 20161004 181136 6.44 1.79 20161004 181137 6.33 1.79 20161004 181138 6.23 1.79 20161004 181139 6.12 1.79 20161004 181140 6.01 1.78 20161004 181141 5.89 1.78 20161004 181142 5.74 1.79 20161004 181144 5.61 1.79 20161004 181145 5.48 1.79 20161004 181146 5.36 1.79 20161004 181147 5.23 1.79 20161004 181148 5.12 1.79 20161004 181149 4.98 1.79 20161004 181150 4.90 1.79 20161004 181151 4.83 1.80 20161004 181152 4.76 1.80 20161004 181153 4.69 1.81 20161004 181154 4.63 1.81 20161004 181155 4.56 1.82 20161004 181156 4.51 1.82 20161004 181157 4.46 1.83 20161004 181158 4.47 1.84 20161004 181159 4.50 1.84 20161004 181200 4.52 1.85 20161004 181201 4.55 1.86 20161004 181202 4.60 1.87 20161004 181203 4.63 1.88 20161004 181204 4.67 1.89 20161004 181205 4.71 1.90 20161004 181207 4.78 1.91 20161004 181208 4.85 1.92 20161004 181209 4.94 1.93 20161004 181210 5.02 1.94 20161004 181211 5.09 1.95 20161004 181212 5.17 1.96 20161004 181213 5.26 1.98 20161004 181214 5.34 1.99 20161004 181215 5.42 2.00 20161004 181216 5.49 2.01 20161004 181217 5.56 2.02 20161004 181218 5.63 2.03 20161004 181219 5.69 2.04 20161004 181220 5.76 2.06 20161004 181221 5.83 2.07 20161004 181222 5.89 2.08 20161004 181223 5.96 2.09 20161004 181224 6.04 2.10 20161004 181225 6.13 2.11 20161004 181226 6.22 2.12 20161004 181227 6.32 2.13 20161004 181229 6.45 2.14 20161004 181230 6.56 2.15 20161004 181231 6.68 2.15 20161004 181232 6.77 2.16 20161004 181233 6.78 2.17 20161004 181234 6.79 2.18 20161004 181235 6.80 2.19 20161004 181236 6.80 2.20 20161004 181237 6.81 2.21 20161004 181238 6.81 2.21 20161004 181239 6.81 2.22 20161004 181240 6.80 2.23 20161004 181241 6.77 2.24 20161004 181242 6.74 2.25 20161004 181243 6.71 2.26 20161004 181244 6.69 2.27 20161004 181245 6.66 2.28 20161004 181246 6.64 2.28 20161004 181247 6.63 2.29 20161004 181248 6.61 2.30 20161004 181249 6.60 2.31 20161004 181251 6.60 2.32 20161004 181252 6.60 2.33 20161004 181253 6.60 2.34 20161004 181254 6.59 2.35 20161004 181255 6.59 2.36 20161004 181256 6.59 2.37 20161004 181257 6.60 2.37 20161004 181258 6.67 2.39 20161004 181259 6.74 2.40 20161004 181300 6.81 2.41 20161004 181301 6.90 2.42 20161004 181302 6.98 2.43 20161004 181303 7.05 2.44 20161004 181304 7.13 2.45 20161004 181305 7.20 2.47 20161004 181306 7.29 2.48 20161004 181307 7.40 2.50 20161004 181308 7.49 2.51 20161004 181309 7.59 2.52 20161004 181310 7.68 2.54 20161004 181312 7.77 2.55 20161004 181313 7.87 2.57 20161004 181314 7.96 2.58 20161004 181315 8.01 2.60 20161004 181316 8.02 2.61 20161004 181317 8.04 2.63 20161004 181318 8.06 2.65 20161004 181319 8.08 2.66 20161004 181320 8.09 2.68 20161004 181321 8.11 2.70 20161004 181322 8.13 2.71 20161004 181323 8.14 2.73 20161004 181324 8.16 2.74 20161004 181325 8.16 2.76 20161004 181326 8.17 2.78 20161004 181327 8.18 2.79 20161004 181328 8.19 2.81 20161004 181329 8.19 2.83 20161004 181330 8.20 2.84 20161004 181331 8.20 2.86 20161004 181333 8.19 2.87 20161004 181334 8.19 2.89 20161004 181335 8.19 2.91 20161004 181336 8.19 2.92 20161004 181337 8.18 2.94 20161004 181338 8.18 2.95 20161004 181339 8.18 2.97 20161004 181340 8.16 2.98 20161004 181341 8.09 2.99 20161004 181342 8.02 3.01 20161004 181343 7.96 3.02 20161004 181344 7.89 3.03 20161004 181345 7.82 3.04 20161004 181346 7.76 3.05 20161004 181347 7.69 3.06 20161004 181348 7.63 3.07 20161004 181349 7.62 3.08 20161004 181350 7.61 3.09 20161004 181351 7.61 3.10 20161004 181352 7.61 3.11 20161004 181354 7.61 3.12 20161004 181355 7.61 3.13 20161004 181356 7.61 3.14 20161004 181357 7.61 3.15 20161004 181358 7.59 3.15 20161004 181359 7.57 3.16 20161004 181400 7.54 3.16 20161004 181401 7.52 3.17 20161004 181402 7.50 3.17 20161004 181403 7.47 3.18 20161004 181404 7.45 3.18 20161004 181405 7.43 3.19 20161004 181406 7.45 3.19 20161004 181407 7.47 3.19 20161004 181408 7.50 3.19 20161004 181409 7.52 3.20 20161004 181410 7.54 3.20 20161004 181411 7.57 3.20 20161004 181412 7.59 3.20 20161004 181413 7.61 3.21 20161004 181415 7.64 3.21 20161004 181416 7.66 3.20 20161004 181417 7.69 3.20 20161004 181418 7.71 3.20 20161004 181419 7.74 3.20 20161004 181420 7.77 3.20 20161004 181421 7.80 3.20 20161004 181422 7.83 3.20 20161004 181423 7.81 3.20 20161004 181424 7.77 3.20 20161004 181425 7.73 3.19 20161004 181426 7.69 3.19 20161004 181427 7.64 3.19 20161004 181428 7.59 3.18 20161004 181429 7.54 3.18 20161004 181430 7.48 3.18 20161004 181431 7.44 3.18 20161004 181432 7.39 3.18 20161004 181433 7.35 3.18 20161004 181434 7.31 3.18 20161004 181436 7.26 3.19 20161004 181437 7.21 3.19 20161004 181438 7.17 3.19 20161004 181439 7.12 3.19 20161004 181440 7.11 3.20 20161004 181441 7.13 3.22 20161004 181442 7.15 3.23 20161004 181443 7.18 3.25 20161004 181444 7.21 3.27 20161004 181445 7.24 3.28 20161004 181446 7.27 3.30 20161004 181447 7.31 3.31 20161004 181448 7.33 3.32 20161004 181449 7.33 3.31 20161004 181450 7.33 3.30 20161004 181451 7.32 3.29 20161004 181452 7.32 3.29 20161004 181453 7.31 3.28 20161004 181454 7.31 3.28 20161004 181456 7.30 3.28 20161004 181457 7.29 3.28 20161004 181458 7.30 3.28 20161004 181459 7.31 3.29 20161004 181500 7.31 3.29 20161004 181501 7.32 3.29 20161004 181502 7.32 3.30 20161004 181503 7.33 3.30 20161004 181504 7.35 3.30 20161004 181505 7.36 3.30 20161004 181506 7.37 3.30 20161004 181507 7.39 3.30 20161004 181508 7.40 3.30 20161004 181509 7.41 3.29 20161004 181510 7.42 3.29 20161004 181511 7.42 3.29 20161004 181512 7.42 3.29 20161004 181513 7.42 3.29 20161004 181514 7.43 3.29 20161004 181516 7.44 3.29 20161004 181517 7.44 3.28 20161004 181518 7.45 3.28 20161004 181519 7.45 3.28 20161004 181520 7.46 3.28 20161004 181521 7.45 3.28 20161004 181522 7.45 3.27 20161004 181523 7.45 3.27 20161004 181524 7.45 3.27 20161004 181525 7.46 3.27 20161004 181526 7.47 3.26 20161004 181527 7.47 3.26 20161004 181528 7.48 3.25 20161004 181529 7.49 3.25 20161004 181530 7.50 3.25 20161004 181531 7.50 3.24 20161004 181532 7.50 3.24 20161004 181533 7.49 3.23 20161004 181534 7.47 3.23 20161004 181536 7.45 3.22 20161004 181537 7.43 3.22 20161004 181538 7.40 3.21 20161004 181539 7.36 3.20 20161004 181540 7.29 3.20 20161004 181541 7.24 3.19 20161004 181542 7.18 3.18 20161004 181543 7.13 3.18 20161004 181544 7.09 3.17 20161004 181545 7.04 3.16 20161004 181546 7.00 3.15 20161004 181547 6.97 3.15 20161004 181548 6.96 3.14 20161004 181549 6.95 3.13 20161004 181550 6.95 3.13 20161004 181551 6.95 3.12 20161004 181552 6.96 3.11 20161004 181553 6.95 3.10 20161004 181555 6.96 3.10 20161004 181556 6.97 3.09 20161004 181557 6.96 3.08 20161004 181558 6.92 3.07 20161004 181559 6.88 3.06 20161004 181600 6.85 3.05 20161004 181601 6.82 3.04 20161004 181602 6.77 3.03 20161004 181603 6.75 3.02 20161004 181604 6.72 3.01 20161004 181605 6.69 3.00 20161004 181606 6.68 3.00 20161004 181607 6.68 2.99 20161004 181608 6.68 2.98 20161004 181609 6.68 2.97 20161004 181610 6.69 2.96 20161004 181611 6.70 2.95 20161004 181612 6.71 2.95 20161004 181613 6.72 2.94 20161004 181615 6.77 2.93 20161004 181616 6.81 2.92 20161004 181617 6.87 2.91 20161004 181618 6.91 2.90 20161004 181619 6.95 2.89 20161004 181620 7.00 2.89 20161004 181621 7.05 2.88 20161004 181622 7.09 2.87 20161004 181623 7.09 2.86 20161004 181624 7.07 2.85 20161004 181625 7.07 2.84 20161004 181626 7.07 2.83 20161004 181627 7.06 2.82 20161004 181628 7.06 2.81 20161004 181629 7.07 2.80 20161004 181630 7.07 2.79 20161004 181631 7.05 2.78 20161004 181632 7.02 2.77 20161004 181634 7.00 2.76 20161004 181635 6.99 2.75 20161004 181636 6.97 2.74 20161004 181637 6.96 2.73 20161004 181638 6.95 2.71 20161004 181639 6.94 2.70 20161004 181640 6.99 2.69 20161004 181641 7.13 2.68 20161004 181642 7.25 2.68 20161004 181643 7.37 2.67 20161004 181644 7.49 2.66 20161004 181645 7.62 2.65 20161004 181646 7.74 2.64 20161004 181647 7.86 2.63 20161004 181648 8.00 2.62 20161004 181649 8.10 2.62 20161004 181650 8.20 2.61 20161004 181651 8.31 2.60 20161004 181653 8.42 2.59 20161004 181654 8.53 2.58 20161004 181655 8.64 2.57 20161004 181656 8.75 2.57 20161004 181657 8.88 2.56 20161004 181658 8.97 2.55 20161004 181659 9.06 2.54 20161004 181700 9.15 2.53 20161004 181701 9.25 2.53 20161004 181702 9.35 2.52 20161004 181703 9.45 2.51 20161004 181704 9.55 2.51 20161004 181705 9.66 2.50 20161004 181708 9.85 2.48 20161004 181709 9.92 2.47 20161004 181710 9.99 2.46 20161004 181712 10.06 2.45 20161004 181713 10.13 2.44 20161004 181714 10.21 2.43 20161004 181715 10.24 2.42 20161004 181716 10.27 2.42 20161004 181717 10.31 2.40 20161004 181718 10.34 2.39 20161004 181719 10.38 2.39 20161004 181720 10.42 2.38 20161004 181721 10.46 2.37 20161004 181722 10.51 2.35 20161004 181723 10.50 2.34 20161004 181724 10.48 2.33 20161004 181725 10.46 2.31 20161004 181726 10.42 2.29 20161004 181727 10.39 2.28 20161004 181728 10.35 2.26 20161004 181730 10.30 2.25 20161004 181731 10.27 2.23 20161004 181732 10.24 2.22 20161004 181733 10.24 2.21 20161004 181734 10.24 2.20 20161004 181735 10.24 2.19 20161004 181736 10.23 2.18 20161004 181737 10.23 2.17 20161004 181738 10.24 2.16 20161004 181739 10.25 2.15 20161004 181740 10.27 2.14 20161004 181741 10.31 2.14 20161004 181742 10.36 2.13 20161004 181743 10.40 2.13 20161004 181744 10.45 2.12 20161004 181745 10.50 2.12 20161004 181746 10.56 2.11 20161004 181747 10.62 2.11 20161004 181749 10.66 2.10 20161004 181750 10.60 2.09 20161004 181751 10.54 2.07 20161004 181752 10.48 2.06 20161004 181753 10.42 2.04 20161004 181754 10.35 2.03 20161004 181755 10.29 2.01 20161004 181756 10.22 2.00 20161004 181757 10.15 1.98 20161004 181758 10.10 1.97 20161004 181759 10.03 1.96 20161004 181800 9.98 1.95 20161004 181801 9.93 1.94 20161004 181802 9.88 1.93 20161004 181803 9.84 1.92 20161004 181804 9.79 1.91 20161004 181805 9.75 1.90 20161004 181807 9.72 1.89 20161004 181808 9.69 1.89 20161004 181809 9.67 1.89 20161004 181810 9.64 1.88 20161004 181811 9.62 1.88 20161004 181812 9.60 1.88 20161004 181813 9.58 1.87 20161004 181814 9.56 1.87 20161004 181815 9.54 1.87 20161004 181816 9.52 1.87 20161004 181817 9.50 1.87 20161004 181818 9.48 1.87 20161004 181819 9.46 1.88 20161004 181820 9.44 1.88 20161004 181821 9.42 1.88 20161004 181822 9.40 1.88 20161004 181823 9.39 1.88 20161004 181825 9.38 1.88 20161004 181826 9.38 1.88 20161004 181827 9.37 1.88 20161004 181828 9.36 1.88 20161004 181829 9.35 1.88 20161004 181830 9.34 1.88 20161004 181831 9.32 1.88 20161004 181832 9.32 1.87 20161004 181833 9.32 1.87 20161004 181834 9.32 1.86 20161004 181835 9.32 1.85 20161004 181836 9.31 1.84 20161004 181837 9.31 1.83 20161004 181838 9.29 1.82 20161004 181839 9.28 1.81 20161004 181840 9.27 1.80 20161004 181841 9.32 1.80 20161004 181843 9.38 1.81 20161004 181844 9.43 1.81 20161004 181845 9.48 1.81 20161004 181846 9.52 1.80 20161004 181847 9.57 1.80 20161004 181848 9.61 1.80 20161004 181849 9.65 1.80 20161004 181850 9.60 1.76 20161004 181851 9.55 1.71 20161004 181852 9.50 1.67 20161004 181853 9.47 1.63 20161004 181854 9.44 1.59 20161004 181855 9.42 1.56 20161004 181856 9.40 1.52 20161004 181857 9.38 1.49 20161004 181858 9.34 1.45 20161004 181859 9.28 1.40 20161004 181901 9.23 1.35 20161004 181902 9.17 1.30 20161004 181903 9.12 1.25 20161004 181904 9.07 1.20 20161004 181905 9.02 1.15 20161004 183554 7.01 1.32 20161004 183555 6.90 1.38 20161004 183556 6.79 1.44 20161004 183557 6.67 1.49 20161004 183558 6.49 1.48 20161004 183559 6.33 1.47 20161004 183600 6.15 1.46 20161004 183601 5.96 1.45 20161004 183602 5.77 1.44 20161004 183603 5.60 1.43 20161004 183604 5.41 1.42 20161004 183605 5.23 1.41 20161004 183606 5.10 1.42 20161004 183607 4.98 1.43 20161004 183608 4.87 1.44 20161004 183609 4.78 1.45 20161004 183611 4.69 1.46 20161004 183612 4.63 1.47 20161004 183613 4.57 1.48 20161004 183614 4.53 1.50 20161004 183615 4.48 1.50 20161004 183616 4.42 1.51 20161004 183617 4.38 1.51 20161004 183618 4.35 1.51 20161004 183619 4.35 1.51 20161004 183620 4.37 1.52 20161004 183621 4.41 1.52 20161004 183622 4.46 1.52 20161004 183623 4.53 1.52 20161004 183624 4.57 1.53 20161004 183625 4.64 1.54 20161004 183626 4.71 1.55 20161004 183628 4.80 1.55 20161004 183629 4.91 1.56 20161004 183630 5.03 1.57 20161004 183631 5.16 1.58 20161004 183632 5.29 1.59 20161004 183633 5.51 1.60 20161004 183634 5.74 1.61 20161004 183635 5.98 1.63 20161004 183636 6.24 1.64 20161004 183637 6.50 1.66 20161004 183638 6.77 1.68 20161004 183639 7.04 1.70 20161004 183640 7.31 1.72 20161004 183641 7.59 1.74 20161004 183642 7.88 1.76 20161004 183643 8.16 1.79 20161004 183645 8.44 1.81 20161004 183646 8.72 1.84 20161004 183647 8.99 1.86 20161004 183648 9.27 1.89 20161004 183649 9.55 1.92 20161004 183650 9.79 1.95 20161004 183651 9.93 1.97 20161004 183652 10.05 2.00 20161004 183653 10.17 2.02 20161004 183654 10.29 2.04 20161004 183655 10.41 2.07 20161004 183656 10.52 2.09 20161004 183657 10.63 2.12 20161004 183658 10.74 2.14 20161004 183659 10.93 2.17 20161004 183700 11.15 2.20 20161004 183702 11.40 2.24 20161004 183703 11.63 2.27 20161004 183704 11.82 2.30 20161004 183705 12.00 2.33 20161004 183706 12.15 2.36 20161004 183707 12.29 2.38 20161004 183708 11.53 2.38 20161004 183709 10.23 2.36 20161004 183710 8.83 2.33 20161004 183711 7.34 2.31 20161004 183712 5.76 2.29 20161004 183713 4.17 2.26 20161004 183714 2.48 2.24 20161004 183715 1.09 2.21 20161004 183716 1.67 2.20 20161004 183717 2.53 2.20 20161004 183718 3.31 2.20 20161004 183720 4.09 2.20 20161004 183721 4.81 2.20 20161004 183722 5.44 2.20 20161004 183723 6.04 2.20 20161004 183724 6.58 2.20 20161004 183725 7.05 2.20 20161004 183726 7.12 2.20 20161004 183727 7.17 2.20 20161004 183728 7.23 2.21 20161004 183729 7.29 2.20 20161004 183730 7.35 2.20 20161004 183731 7.40 2.20 20161004 183732 7.45 2.20 20161004 183733 7.50 2.20 20161004 183734 7.45 2.20 20161004 183735 7.39 2.19 20161004 183737 7.32 2.19 20161004 183738 7.26 2.18 20161004 183739 7.20 2.17 20161004 183740 7.14 2.16 20161004 183741 7.09 2.16 20161004 183742 7.03 2.15 20161004 183743 7.00 2.14 20161004 183744 7.01 2.14 20161004 183745 7.02 2.14 20161004 183746 7.03 2.13 20161004 183747 7.04 2.13 20161004 183748 7.05 2.12 20161004 183749 7.06 2.12 20161004 183750 7.07 2.12 20161004 183751 7.09 2.11 20161004 183752 7.12 2.11 20161004 183753 7.15 2.11 20161004 183755 7.17 2.11 20161004 183756 7.20 2.10 20161004 183757 7.23 2.10 20161004 183758 7.25 2.10 20161004 183759 7.29 2.10 20161004 183800 7.30 2.09 20161004 183801 7.25 2.09 20161004 183802 7.20 2.08 20161004 183803 7.14 2.08 20161004 183804 7.09 2.08 20161004 183805 7.03 2.07 20161004 183806 6.96 2.07 20161004 183807 6.90 2.06 20161004 183808 6.83 2.06 20161004 183809 6.65 2.05 20161004 183810 6.45 2.03 20161004 183811 6.25 2.02 20161004 183813 6.03 2.01 20161004 183814 5.84 2.00 20161004 183815 5.65 1.99 20161004 183816 5.47 1.98 20161004 183817 5.29 1.97 20161004 183818 5.11 1.95 20161004 183819 4.93 1.94 20161004 183820 4.77 1.93 20161004 183821 4.62 1.92 20161004 183822 4.50 1.91 20161004 183823 4.39 1.90 20161004 183824 4.30 1.89 20161004 183825 4.23 1.88 20161004 183826 4.17 1.87 20161004 183827 4.10 1.86 20161004 183828 4.08 1.85 20161004 183829 4.09 1.85 20161004 183831 4.14 1.84 20161004 183832 4.24 1.83 20161004 183833 4.38 1.82 20161004 183834 4.56 1.81 20161004 183835 4.74 1.81 20161004 183836 4.81 1.80 20161004 183837 4.87 1.79 20161004 183838 4.93 1.79 20161004 183839 4.99 1.78 20161004 183840 5.03 1.78 20161004 183841 5.07 1.77 20161004 183842 5.11 1.77 20161004 183843 5.15 1.76 20161004 183844 5.06 1.76 20161004 183845 4.97 1.75 20161004 183846 4.88 1.75 20161004 183847 4.78 1.74 20161004 183849 4.68 1.74 20161004 183850 4.59 1.73 20161004 183851 4.50 1.73 20161004 183852 4.40 1.72 20161004 183853 4.31 1.72 20161004 183854 4.23 1.72 20161004 183855 4.15 1.72 20161004 183856 4.09 1.71 20161004 183857 4.03 1.71 20161004 183858 3.97 1.71 20161004 183859 3.92 1.70 20161004 183900 3.88 1.70 20161004 183901 3.82 1.70 20161004 183902 3.74 1.70 20161004 183903 3.66 1.69 20161004 183904 3.58 1.69 20161004 183905 3.51 1.69 20161004 183907 3.44 1.69 20161004 183908 3.37 1.69 20161004 183909 3.30 1.69 20161004 183910 3.21 1.68 20161004 183911 3.10 1.68 20161004 183912 3.01 1.68 20161004 183913 2.93 1.68 20161004 183914 2.85 1.68 20161004 183915 2.79 1.68 20161004 183916 2.73 1.68 20161004 183917 2.68 1.68 20161004 183918 2.69 1.68 20161004 183919 2.83 1.68 20161004 183920 2.99 1.68 20161004 183921 3.15 1.68 20161004 183922 3.33 1.68 20161004 183923 3.51 1.68 20161004 183924 3.71 1.68 20161004 183926 3.91 1.68 20161004 183927 4.11 1.68 20161004 183928 4.19 1.67 20161004 183929 4.28 1.67 20161004 183930 4.38 1.67 20161004 183931 4.49 1.67 20161004 183932 4.62 1.67 20161004 183933 4.74 1.67 20161004 183934 4.89 1.67 20161004 183935 5.05 1.67 20161004 183936 4.98 1.67 20161004 183937 4.84 1.67 20161004 183938 4.76 1.66 20161004 183939 4.68 1.66 20161004 183940 4.60 1.66 20161004 183941 4.55 1.66 20161004 183942 4.49 1.65 20161004 183944 4.45 1.65 20161004 183945 4.48 1.65 20161004 183946 4.54 1.65 20161004 183947 4.59 1.65 20161004 183948 4.64 1.65 20161004 183949 4.69 1.65 20161004 183950 4.74 1.65 20161004 183951 4.80 1.65 20161004 183952 4.86 1.65 20161004 183953 4.92 1.66 20161004 183954 4.99 1.66 20161004 183955 5.07 1.66 20161004 183956 5.13 1.66 20161004 183957 5.20 1.66 20161004 183958 5.26 1.66 20161004 183959 5.32 1.66 20161004 184000 5.38 1.66 20161004 184001 5.42 1.66 20161004 184003 5.46 1.66 20161004 184004 5.50 1.66 20161004 184005 5.54 1.66 20161004 184006 5.58 1.67 20161004 184007 5.63 1.67 20161004 184008 5.68 1.67 20161004 184009 5.74 1.68 20161004 184010 5.79 1.68 20161004 184011 5.80 1.68 20161004 184012 5.80 1.67 20161004 184013 5.81 1.67 20161004 184014 5.82 1.67 20161004 184015 5.82 1.66 20161004 184016 5.83 1.66 20161004 184017 5.84 1.66 20161004 184018 5.85 1.66 20161004 184019 5.84 1.65 20161004 184020 5.83 1.65 20161004 184022 5.82 1.65 20161004 184023 5.80 1.65 20161004 184024 5.78 1.65 20161004 184025 5.76 1.65 20161004 184026 5.74 1.65 20161004 184027 5.71 1.65 20161004 184028 5.64 1.65 20161004 184029 5.55 1.65 20161004 184030 5.47 1.65 20161004 184031 5.39 1.65 20161004 184032 5.32 1.65 20161004 184033 5.25 1.65 20161004 184034 5.19 1.65 20161004 184035 5.13 1.65 20161004 184036 5.06 1.64 20161004 184037 5.00 1.64 20161004 184038 4.97 1.64 20161004 184039 4.93 1.63 20161004 184041 4.90 1.63 20161004 184042 4.90 1.62 20161004 184043 4.89 1.62 20161004 184044 4.89 1.62 20161004 184045 4.94 1.61 20161004 184046 5.00 1.61 20161004 184047 5.10 1.60 20161004 184048 5.18 1.60 20161004 184049 5.26 1.60 20161004 184050 5.38 1.59 20161004 184051 5.48 1.59 20161004 184052 5.60 1.59 20161004 184053 5.75 1.59 20161004 184054 5.87 1.58 20161004 184055 5.99 1.58 20161004 184056 6.13 1.58 20161004 184057 6.25 1.58 20161004 184058 6.36 1.58 20161004 184059 6.48 1.58 20161004 184101 6.63 1.58 20161004 184102 6.74 1.58 20161004 184103 6.84 1.57 20161004 184104 6.96 1.57 20161004 184105 7.06 1.57 20161004 184106 7.16 1.57 20161004 184107 7.25 1.57 20161004 184108 7.37 1.56 20161004 184109 7.46 1.56 20161004 184110 7.53 1.56 20161004 184111 7.58 1.56 20161004 184112 7.64 1.56 20161004 184113 7.67 1.56 20161004 184114 7.71 1.56 20161004 184115 7.75 1.56 20161004 184116 7.80 1.56 20161004 184117 7.81 1.56 20161004 184118 7.82 1.56 20161004 184120 7.79 1.56 20161004 184121 7.77 1.56 20161004 184122 7.75 1.56 20161004 184123 7.74 1.56 20161004 184124 7.72 1.56 20161004 184125 7.71 1.57 20161004 184126 7.70 1.57 20161004 184127 7.69 1.57 20161004 184128 7.67 1.58 20161004 184129 7.64 1.58 20161004 184130 7.62 1.58 20161004 184131 7.60 1.59 20161004 184132 7.58 1.59 20161004 184133 7.57 1.59 20161004 184134 7.56 1.60 20161004 184135 7.55 1.60 20161004 184136 7.54 1.60 20161004 184137 7.53 1.60 20161004 184138 7.51 1.60 20161004 184140 7.50 1.60 20161004 184141 7.48 1.60 20161004 184142 7.49 1.60 20161004 184143 7.53 1.61 20161004 184144 7.55 1.61 20161004 184145 7.56 1.60 20161004 184146 7.55 1.59 20161004 184147 7.55 1.57 20161004 184148 7.55 1.56 20161004 184149 7.55 1.54 20161004 184150 7.56 1.53 20161004 184151 7.59 1.52 20161004 184152 7.60 1.50 20161004 184153 7.60 1.48 20161004 184154 7.60 1.46 20161004 184155 7.60 1.44 20161004 184157 7.61 1.39 20161004 184158 7.62 1.36 20161004 184200 7.63 1.34 20161004 184201 7.66 1.31 20161004 184202 7.68 1.29 20161004 184203 7.72 1.28 20161004 184204 7.77 1.26 20161004 184205 7.81 1.25 20161004 184206 7.86 1.24 20161004 184207 7.90 1.23 20161004 184208 7.94 1.21 20161004 184209 7.98 1.20 20161004 184210 8.02 1.19 20161004 184211 8.12 1.19 20161004 184212 8.20 1.18 20161004 184213 8.27 1.18 20161004 184214 8.32 1.17 20161004 184215 8.36 1.16 20161004 184216 8.38 1.14 20161004 184217 8.38 1.13 20161004 184218 8.36 1.11 20161004 184219 8.27 1.10 20161004 184221 8.16 1.08 20161004 184222 8.00 1.06 20161004 184223 7.84 1.04 20161004 184224 7.66 1.02 20161004 184225 7.45 0.99 20161004 184226 7.22 0.97 20161004 184227 6.96 0.94 20161004 184228 6.61 0.89 20161004 184229 6.19 0.83 20161004 184230 5.83 0.78 20161004 184319 10.83 1.20 20161004 184320 10.97 1.24 20161004 184321 11.10 1.28 20161004 184322 11.25 1.31 20161004 184323 11.40 1.35 20161004 184324 11.57 1.39 20161004 184325 11.74 1.43 20161004 184327 12.10 1.53 20161004 184328 12.23 1.57 20161004 184329 12.36 1.61 20161004 184331 12.49 1.66 20161004 184332 12.61 1.70 20161004 184333 12.74 1.75 20161004 184334 12.85 1.79 20161004 184335 12.95 1.83 20161004 184336 13.01 1.86 20161004 184337 13.00 1.87 20161004 184338 13.00 1.89 20161004 184339 13.00 1.91 20161004 184340 13.00 1.93 20161004 184341 13.00 1.95 20161004 184342 12.99 1.97 20161004 184343 13.00 1.99 20161004 184344 12.99 2.01 20161004 184345 12.99 2.02 20161004 184346 12.99 2.04 20161004 184347 12.99 2.05 20161004 184348 13.00 2.07 20161004 184349 13.01 2.09 20161004 184350 13.02 2.10 20161004 184351 13.04 2.12 20161004 184353 13.06 2.13 20161004 184354 13.11 2.17 20161004 184355 13.15 2.20 20161004 184356 13.18 2.23 20161004 184357 13.21 2.26 20161004 184358 13.23 2.29 20161004 184359 13.25 2.32 20161004 184400 13.29 2.36 20161004 184401 13.30 2.39 20161004 184402 13.25 2.40 20161004 184403 13.20 2.42 20161004 184404 13.15 2.44 20161004 184405 13.11 2.46 20161004 184406 13.06 2.48 20161004 184407 13.00 2.51 20161004 184408 12.95 2.53 20161004 184409 12.90 2.55 20161004 184410 12.85 2.56 20161004 184411 12.80 2.58 20161004 184412 12.74 2.59 20161004 184413 12.68 2.61 20161004 184415 12.63 2.63 20161004 184416 12.58 2.64 20161004 184417 12.53 2.66 20161004 184418 12.48 2.68 20161004 184419 12.43 2.68 20161004 184420 12.38 2.69 20161004 184421 12.32 2.69 20161004 184422 12.27 2.70 20161004 184423 12.23 2.71 20161004 184424 12.18 2.71 20161004 184425 12.13 2.72 20161004 184426 12.07 2.73 20161004 184427 11.99 2.73 20161004 184428 11.92 2.72 20161004 184429 11.85 2.72 20161004 184430 11.78 2.72 20161004 184431 11.70 2.72 20161004 184432 11.64 2.71 20161004 184433 11.56 2.71 20161004 184434 11.49 2.71 20161004 184435 11.41 2.70 20161004 184437 11.31 2.68 20161004 184438 11.22 2.67 20161004 184439 11.13 2.66 20161004 184440 11.05 2.65 20161004 184441 10.96 2.64 20161004 184442 10.88 2.63 20161004 184443 10.81 2.62 20161004 184444 10.73 2.60 20161004 184445 10.63 2.59 20161004 184446 10.53 2.57 20161004 184447 10.42 2.55 20161004 184448 10.32 2.54 20161004 184449 10.22 2.52 20161004 184450 10.12 2.51 20161004 184451 10.03 2.49 20161004 184452 9.94 2.47 20161004 184453 9.87 2.46 20161004 184454 9.79 2.44 20161004 184455 9.72 2.43 20161004 184456 9.66 2.41 20161004 184457 9.60 2.40 20161004 184459 9.53 2.38 20161004 184500 9.47 2.37 20161004 184501 9.43 2.35 20161004 184502 9.46 2.35 20161004 184503 9.49 2.34 20161004 184504 9.51 2.34 20161004 184505 9.52 2.33 20161004 184506 9.53 2.33 20161004 184507 9.52 2.32 20161004 184508 9.53 2.31 20161004 184509 9.51 2.30 20161004 184510 9.51 2.30 20161004 184511 9.54 2.30 20161004 184512 9.56 2.30 20161004 184513 9.58 2.29 20161004 184514 9.64 2.29 20161004 184515 9.68 2.28 20161004 184516 9.72 2.28 20161004 184517 9.79 2.27 20161004 184518 9.75 2.27 20161004 184519 9.74 2.26 20161004 184520 9.75 2.25 20161004 184522 9.77 2.25 20161004 184523 9.81 2.24 20161004 184524 9.87 2.24 20161004 184525 9.94 2.23 20161004 184526 9.97 2.23 20161004 184527 9.88 2.21 20161004 184529 9.64 2.18 20161004 184530 9.57 2.16 20161004 184531 9.49 2.15 20161004 184532 9.43 2.13 20161004 184533 9.40 2.12 20161004 184534 9.38 2.10 20161004 184535 9.32 2.08 20161004 184536 9.26 2.06 20161004 184537 9.20 2.04 20161004 184538 9.15 2.02 20161004 184539 9.10 2.00 20161004 184540 9.05 1.98 20161004 184541 9.02 1.96 20161004 184542 8.99 1.94 20161004 184543 8.91 1.92 20161004 184545 8.83 1.89 20161004 184546 8.74 1.87 20161004 184547 8.65 1.85 20161004 184548 8.57 1.82 20161004 184549 8.50 1.80 20161004 184550 8.44 1.78 20161004 184551 8.39 1.76 20161004 184552 8.29 1.73 20161004 184553 8.14 1.72 20161004 184554 7.96 1.69 20161004 184555 7.81 1.68 20161004 184556 7.65 1.66 20161004 184557 7.49 1.64 20161004 184558 7.34 1.62 20161004 184559 7.19 1.60 20161004 184600 7.07 1.58 20161004 184601 7.03 1.57 20161004 184602 6.98 1.56 20161004 184603 6.93 1.55 20161004 184604 6.88 1.54 20161004 184605 6.82 1.53 20161004 184606 6.77 1.52 20161004 184608 6.70 1.51 20161004 184609 6.65 1.50 20161004 184610 6.59 1.49 20161004 184611 6.54 1.48 20161004 184612 6.50 1.47 20161004 184613 6.45 1.46 20161004 184614 6.40 1.45 20161004 184615 6.35 1.44 20161004 184616 6.31 1.43 20161004 184617 6.26 1.43 20161004 184618 6.20 1.42 20161004 184619 6.15 1.41 20161004 184620 6.09 1.40 20161004 184621 6.04 1.39 20161004 184622 5.99 1.38 20161004 184623 5.94 1.38 20161004 184625 5.85 1.36 20161004 184626 5.82 1.35 20161004 184627 5.78 1.35 20161004 184628 5.75 1.34 20161004 184629 5.72 1.34 20161004 184630 5.70 1.33 20161004 184632 5.68 1.32 20161004 184633 5.66 1.32 20161004 184634 5.65 1.31 20161004 184635 5.60 1.30 20161004 184636 5.55 1.30 20161004 184637 5.50 1.30 20161004 184638 5.46 1.29 20161004 184639 5.42 1.29 20161004 184640 5.38 1.28 20161004 184641 5.35 1.28 20161004 184642 5.32 1.27 20161004 184643 5.25 1.26 20161004 184644 5.18 1.26 20161004 184645 5.12 1.25 20161004 184646 5.06 1.25 20161004 184647 5.00 1.24 20161004 184648 4.96 1.23 20161004 184649 4.93 1.23 20161004 184650 4.90 1.22 20161004 184651 4.83 1.21 20161004 184652 4.73 1.21 20161004 184653 4.62 1.20 20161004 184654 4.53 1.20 20161004 184656 4.44 1.19 20161004 184657 4.36 1.19 20161004 184658 4.28 1.18 20161004 184659 4.20 1.17 20161004 184700 4.11 1.17 20161004 184701 3.99 1.17 20161004 184702 3.89 1.16 20161004 184703 3.79 1.16 20161004 184704 3.68 1.15 20161004 184705 3.58 1.15 20161004 184706 3.48 1.15 20161004 184707 3.36 1.14 20161004 184708 3.27 1.14 20161004 184709 3.22 1.14 20161004 184710 3.17 1.14 20161004 184711 3.12 1.13 20161004 184712 3.07 1.13 20161004 184713 3.02 1.13 20161004 184714 2.96 1.13 20161004 184715 2.91 1.12 20161004 184716 2.87 1.12 20161004 184717 2.84 1.12 20161004 184718 2.81 1.11 20161004 184719 2.79 1.11 20161004 184721 2.76 1.10 20161004 184722 2.74 1.10 20161004 184723 2.72 1.09 20161004 184724 2.71 1.09 20161004 184725 2.69 1.08 20161004 184726 2.66 1.08 20161004 184727 2.62 1.07 20161004 184728 2.60 1.07 20161004 184729 2.59 1.07 20161004 184730 2.58 1.06 20161004 184731 2.57 1.06 20161004 184732 2.57 1.06 20161004 184733 2.58 1.05 20161004 184734 2.55 1.05 20161004 184735 2.52 1.05 20161004 184736 2.50 1.05 20161004 184737 2.48 1.05 20161004 184738 2.47 1.05 20161004 184739 2.46 1.05 20161004 184741 2.46 1.05 20161004 184742 2.45 1.05 20161004 184743 2.45 1.05 20161004 184744 2.45 1.05 20161004 184746 2.44 1.05 20161004 184747 2.44 1.05 20161004 184748 2.45 1.04 20161004 184749 2.45 1.04 20161004 184750 2.46 1.04 20161004 184751 2.49 1.04 20161004 184752 2.51 1.04 20161004 184753 2.54 1.04 20161004 184754 2.58 1.04 20161004 184755 2.62 1.04 20161004 184756 2.65 1.04 20161004 184757 2.69 1.04 20161004 184758 2.73 1.03 20161004 184759 2.76 1.03 20161004 184800 2.79 1.03 20161004 184801 2.83 1.03 20161004 184802 2.87 1.03 20161004 184803 2.91 1.03 20161004 184804 2.96 1.03 20161004 184805 3.01 1.03 20161004 184806 3.06 1.02 20161004 184807 3.10 1.02 20161004 184808 3.13 1.02 20161004 184809 3.15 1.02 20161004 184811 3.18 1.02 20161004 184812 3.21 1.02 20161004 184813 3.23 1.02 20161004 184814 3.26 1.01 20161004 184815 3.30 1.01 20161004 184816 3.35 1.01 20161004 184817 3.42 1.01 20161004 184818 3.50 1.01 20161004 184819 3.57 1.01 20161004 184820 3.65 1.01 20161004 184821 3.73 1.01 20161004 184822 3.80 1.01 20161004 184823 3.88 1.01 20161004 184824 3.94 1.01 20161004 184825 3.98 1.01 20161004 184826 4.03 1.01 20161004 184827 4.08 1.00 20161004 184828 4.14 1.00 20161004 184829 4.19 1.00 20161004 184830 4.25 1.00 20161004 184831 4.31 1.00 20161004 184832 4.34 1.00 20161004 184833 4.27 1.00 20161004 184834 4.19 1.00 20161004 184835 4.12 0.99 20161004 184837 4.05 0.99 20161004 184838 3.99 0.99 20161004 184839 3.93 0.99 20161004 184840 3.86 0.99 20161004 184841 3.81 0.99 20161004 184842 3.80 0.99 20161004 184843 3.80 0.99 20161004 184844 3.80 1.00 20161004 184845 3.79 1.00 20161004 184846 3.79 1.01 20161004 184847 3.79 1.01 20161004 184848 3.79 1.01 20161004 184849 3.80 1.02 20161004 184850 3.88 1.02 20161004 184851 3.94 1.02 20161004 184852 4.02 1.03 20161004 184853 4.08 1.03 20161004 184854 4.15 1.03 20161004 184855 4.23 1.04 20161004 184856 4.29 1.04 20161004 184857 4.36 1.04 20161004 184858 4.43 1.05 20161004 184859 4.50 1.05 20161004 184900 4.56 1.06 20161004 184901 4.64 1.06 20161004 184903 4.71 1.07 20161004 184904 4.77 1.07 20161004 184905 4.83 1.08 20161004 184906 4.89 1.08 20161004 184907 4.96 1.09 20161004 184908 5.02 1.10 20161004 184909 5.10 1.10 20161004 184910 5.17 1.11 20161004 184911 5.24 1.12 20161004 184912 5.31 1.13 20161004 184913 5.38 1.13 20161004 184914 5.45 1.14 20161004 184915 5.55 1.15 20161004 184916 5.63 1.16 20161004 184917 5.72 1.16 20161004 184918 5.81 1.17 20161004 184919 5.91 1.18 20161004 184920 6.00 1.19 20161004 184921 6.10 1.20 20161004 184922 6.21 1.21 20161004 184923 6.29 1.21 20161004 184924 6.34 1.22 20161004 184925 6.40 1.23 20161004 184926 6.45 1.24 20161004 184927 6.50 1.25 20161004 184929 6.56 1.26 20161004 184930 6.62 1.27 20161004 184931 6.67 1.28 20161004 184932 6.72 1.28 20161004 184933 6.77 1.29 20161004 184934 6.82 1.30 20161004 184935 6.86 1.31 20161004 184936 6.92 1.32 20161004 184937 6.96 1.33 20161004 184938 7.01 1.34 20161004 184939 7.05 1.35 20161004 184940 7.10 1.36 20161004 184941 7.16 1.37 20161004 184942 7.22 1.38 20161004 184943 7.29 1.39 20161004 184944 7.34 1.40 20161004 184945 7.40 1.41 20161004 184946 7.45 1.42 20161004 184947 7.50 1.43 20161004 184948 7.55 1.44 20161004 184949 7.59 1.45 20161004 184950 7.62 1.45 20161004 184951 7.66 1.46 20161004 184952 7.69 1.46 20161004 184953 7.73 1.47 20161004 184954 7.76 1.48 20161004 184956 7.80 1.48 20161004 184957 7.85 1.49 20161004 184958 7.85 1.49 20161004 184959 7.85 1.50 20161004 185000 7.85 1.50 20161004 185001 7.86 1.50 20161004 185002 7.86 1.51 20161004 185003 7.86 1.51 20161004 185004 7.86 1.51 20161004 185005 7.87 1.52 20161004 185006 7.85 1.52 20161004 185007 7.83 1.52 20161004 185008 7.81 1.51 20161004 185009 7.79 1.51 20161004 185010 7.77 1.51 20161004 185011 7.76 1.51 20161004 185012 7.74 1.51 20161004 185013 7.73 1.51 20161004 185015 7.74 1.50 20161004 185016 7.75 1.50 20161004 185017 7.76 1.50 20161004 185018 7.76 1.50 20161004 185023 7.75 1.49 20161004 185024 7.70 1.49 20161004 185025 7.64 1.48 20161004 185026 7.58 1.48 20161004 185027 7.51 1.47 20161004 185028 7.45 1.47 20161004 185029 7.38 1.46 20161004 185031 7.24 1.45 20161004 185032 7.16 1.45 20161004 185033 7.07 1.44 20161004 185035 6.90 1.43 20161004 185036 6.83 1.42 20161004 185037 6.75 1.41 20161004 185038 6.67 1.40 20161004 185039 6.57 1.40 20161004 185040 6.41 1.39 20161004 185041 6.27 1.38 20161004 185042 6.14 1.37 20161004 185043 6.01 1.36 20161004 185044 5.87 1.36 20161004 185045 5.74 1.35 20161004 185050 5.09 1.32 20161004 185051 4.92 1.31 20161004 185052 4.75 1.30 20161004 185053 4.57 1.29 20161004 185054 4.40 1.29 20161004 185055 4.20 1.28 20161004 185056 4.05 1.27 20161004 185057 4.01 1.27 20161004 185058 3.98 1.27 20161004 185059 3.98 1.26 20161004 185100 3.99 1.26 20161004 185101 4.03 1.26 20161004 185102 4.07 1.26 20161004 185103 4.14 1.25 20161004 185104 4.22 1.25 20161004 185105 4.36 1.25 20161004 185106 4.53 1.25 20161004 185107 4.69 1.25 20161004 185108 4.91 1.25 20161004 185109 5.11 1.25 20161004 185110 5.31 1.25 20161004 185111 5.52 1.25 20161004 185112 5.75 1.25 20161004 185113 5.82 1.25 20161004 185114 5.87 1.25 20161004 185116 5.93 1.25 20161004 185117 5.97 1.25 20161004 185118 6.01 1.25 20161004 185119 6.05 1.25 20161004 185120 6.09 1.25 20161004 185121 6.15 1.25 20161004 185122 6.15 1.25 20161004 185123 6.14 1.25 20161004 185124 6.12 1.25 20161004 185125 6.12 1.25 20161004 185126 6.11 1.25 20161004 185127 6.11 1.25 20161004 185128 6.12 1.25 20161004 185129 6.12 1.24 20161004 185130 6.12 1.24 20161004 185131 6.10 1.24 20161004 185132 6.09 1.24 20161004 185133 6.08 1.23 20161004 185134 6.06 1.23 20161004 185135 6.06 1.23 20161004 185136 6.04 1.23 20161004 185137 6.03 1.23 20161004 185138 6.03 1.22 20161004 185139 6.01 1.22 20161004 185140 6.00 1.22 20161004 185141 5.99 1.21 20161004 185142 5.97 1.21 20161004 185144 5.96 1.21 20161004 185145 5.94 1.20 20161004 185146 5.92 1.20 20161004 185147 5.91 1.20 20161004 185148 5.90 1.20 20161004 185149 5.89 1.19 20161004 185150 5.88 1.19 20161004 185151 5.86 1.19 20161004 185152 5.85 1.19 20161004 185153 5.85 1.18 20161004 185154 5.83 1.18 20161004 185155 5.83 1.18 20161004 185156 5.82 1.18 20161004 185157 5.82 1.18 20161004 185158 5.82 1.18 20161004 185159 5.82 1.17 20161004 185200 5.81 1.17 20161004 185201 5.82 1.17 20161004 185202 5.82 1.17 20161004 185203 5.82 1.17 20161004 185204 5.82 1.17 20161004 185205 5.81 1.17 20161004 185206 5.80 1.17 20161004 185207 5.80 1.17 20161004 185208 5.79 1.17 20161004 185209 5.79 1.17 20161004 185210 5.79 1.17 20161004 185211 5.78 1.16 20161004 185213 5.78 1.16 20161004 185214 5.78 1.17 20161004 185215 5.79 1.17 20161004 185216 5.79 1.17 20161004 185217 5.79 1.17 20161004 185218 5.80 1.17 20161004 185219 5.80 1.17 20161004 185220 5.81 1.17 20161004 185221 5.80 1.17 20161004 185222 5.79 1.17 20161004 185223 5.78 1.17 20161004 185224 5.77 1.17 20161004 185225 5.76 1.17 20161004 185226 5.75 1.17 20161004 185227 5.74 1.17 20161004 185228 5.73 1.17 20161004 185229 5.72 1.17 20161004 185230 5.71 1.17 20161004 185231 5.70 1.17 20161004 185232 5.69 1.17 20161004 185233 5.69 1.16 20161004 185234 5.69 1.16 20161004 185235 5.69 1.16 20161004 185236 5.69 1.16 20161004 185237 5.69 1.16 20161004 185238 5.70 1.16 20161004 185239 5.70 1.15 20161004 185240 5.70 1.15 20161004 185242 5.72 1.15 20161004 185243 5.72 1.15 20161004 185244 5.72 1.15 20161004 185245 5.73 1.15 20161004 185246 5.74 1.15 20161004 185247 5.73 1.14 20161004 185248 5.74 1.14 20161004 185249 5.74 1.14 20161004 185250 5.73 1.13 20161004 185251 5.74 1.13 20161004 185252 5.73 1.13 20161004 185253 5.73 1.13 20161004 185254 5.73 1.12 20161004 185255 5.72 1.12 20161004 185256 5.71 1.12 20161004 185257 5.69 1.11 20161004 185258 5.68 1.11 20161004 185259 5.66 1.10 20161004 185300 5.65 1.10 20161004 185301 5.63 1.10 20161004 185302 5.61 1.09 20161004 185303 5.60 1.09 20161004 185304 5.59 1.08 20161004 185305 5.57 1.08 20161004 185306 5.56 1.08 20161004 185307 5.55 1.07 20161004 185308 5.54 1.07 20161004 185309 5.52 1.06 20161004 185311 5.51 1.06 20161004 185312 5.46 1.05 20161004 185313 5.41 1.05 20161004 185314 5.36 1.04 20161004 185315 5.31 1.03 20161004 185316 5.26 1.03 20161004 185317 5.20 1.02 20161004 185318 5.14 1.02 20161004 185319 5.09 1.01 20161004 185320 5.04 1.01 20161004 185321 5.00 1.00 20161004 185322 4.96 1.00 20161004 185323 4.90 0.99 20161004 185324 4.86 0.99 20161004 185325 4.81 0.98 20161004 185326 4.76 0.98 20161004 185327 4.71 0.98 20161004 185328 4.66 0.97 20161004 185329 4.59 0.97 20161004 185330 4.53 0.96 20161004 185331 4.48 0.96 20161004 185332 4.40 0.95 20161004 185333 4.34 0.95 20161004 185334 4.28 0.94 20161004 185335 4.21 0.94 20161004 185336 4.17 0.93 20161004 185337 4.13 0.93 20161004 185338 4.11 0.93 20161004 185339 4.09 0.93 20161004 185341 4.07 0.93 20161004 185342 4.06 0.93 20161004 185343 4.05 0.93 20161004 185344 4.04 0.93 20161004 185345 4.05 0.93 20161004 185346 4.05 0.93 20161004 185347 4.05 0.92 20161004 185348 4.06 0.92 20161004 185349 4.07 0.92 20161004 185350 4.09 0.92 20161004 185351 4.10 0.91 20161004 185352 4.12 0.91 20161004 185353 4.13 0.91 20161004 185354 4.14 0.91 20161004 185355 4.14 0.91 20161004 185356 4.14 0.91 20161004 185357 4.14 0.91 20161004 185358 4.15 0.91 20161004 185359 4.15 0.91 20161004 185400 4.15 0.91 20161004 185401 4.15 0.91 20161004 185402 4.14 0.90 20161004 185403 4.13 0.90 20161004 185404 4.11 0.90 20161004 185405 4.11 0.90 20161004 185406 4.10 0.90 20161004 185407 4.09 0.90 20161004 185408 4.09 0.90 20161004 185409 4.08 0.89 20161004 185411 4.06 0.89 20161004 185412 4.05 0.89 20161004 185413 4.03 0.88 20161004 185414 4.01 0.88 20161004 185415 4.00 0.88 20161004 185416 3.98 0.87 20161004 185417 3.95 0.87 20161004 185418 3.94 0.87 20161004 185419 3.92 0.86 20161004 185420 3.88 0.86 20161004 185421 3.86 0.85 20161004 185422 3.83 0.85 20161004 185423 3.82 0.84 20161004 185424 3.80 0.84 20161004 185425 3.77 0.84 20161004 185426 3.75 0.83 20161004 185427 3.72 0.83 20161004 185428 3.67 0.82 20161004 185429 3.64 0.82 20161004 185430 3.61 0.82 20161004 185431 3.56 0.81 20161004 185432 3.54 0.81 20161004 185433 3.51 0.80 20161004 185434 3.48 0.80 20161004 185435 3.47 0.80 20161004 185436 3.46 0.79 20161004 185437 3.44 0.79 20161004 185438 3.44 0.78 20161004 185439 3.43 0.78 20161004 185441 3.43 0.78 20161004 185442 3.43 0.77 20161004 185443 3.43 0.77 20161004 185444 3.43 0.76 20161004 185445 3.43 0.76 20161004 185446 3.42 0.76 20161004 185447 3.42 0.76 20161004 185448 3.43 0.76 20161004 185449 3.43 0.75 20161004 185450 3.43 0.75 20161004 185451 3.44 0.75 20161004 185452 3.44 0.75 20161004 185453 3.46 0.75 20161004 185454 3.48 0.75 20161004 185455 3.50 0.75 20161004 185456 3.52 0.75 20161004 185457 3.55 0.75 20161004 185458 3.57 0.75 20161004 185459 3.60 0.75 20161004 185500 3.63 0.75 20161004 185501 3.68 0.75 20161004 185502 3.73 0.76 20161004 185503 3.78 0.76 20161004 185504 3.82 0.77 20161004 185505 3.87 0.77 20161004 185506 3.92 0.77 20161004 185507 3.97 0.78 20161004 185508 4.03 0.78 20161004 185509 4.08 0.79 20161004 185511 4.14 0.80 20161004 185512 4.20 0.80 20161004 185513 4.25 0.81 20161004 185514 4.31 0.82 20161004 185515 4.37 0.83 20161004 185516 4.44 0.83 20161004 185517 4.51 0.84 20161004 185518 4.56 0.85 20161004 185519 4.61 0.85 20161004 185520 4.65 0.85 20161004 185521 4.70 0.85 20161004 185522 4.75 0.85 20161004 185523 4.79 0.86 20161004 185524 4.85 0.86 20161004 185525 4.90 0.86 20161004 185526 4.96 0.87 20161004 185527 5.02 0.88 20161004 185528 5.08 0.88 20161004 185529 5.14 0.89 20161004 185530 5.21 0.90 20161004 185531 5.28 0.91 20161004 185532 5.35 0.92 20161004 185533 5.41 0.93 20161004 185534 5.48 0.94 20161004 185535 5.57 0.94 20161004 185536 5.66 0.95 20161004 185537 5.74 0.96 20161004 185538 5.83 0.96 20161004 185539 5.93 0.97 20161004 185541 6.02 0.98 20161004 185542 6.10 0.99 20161004 185543 6.21 0.99 20161004 185544 6.34 1.01 20161004 185545 6.47 1.02 20161004 185546 6.60 1.03 20161004 185547 6.74 1.04 20161004 185548 6.86 1.05 20161004 185549 6.98 1.06 20161004 185550 7.08 1.07 20161004 185551 7.16 1.08 20161004 185552 7.07 1.08 20161004 185554 6.90 1.07 20161004 185555 6.82 1.07 20161004 185556 6.76 1.07 20161004 185557 6.71 1.07 20161004 185600 6.54 1.07 20161004 185601 6.44 1.07 20161004 185602 6.32 1.07 20161004 185603 6.23 1.07 20161004 185604 6.17 1.07 20161004 185605 6.10 1.07 20161004 185606 6.05 1.07 20161004 185607 6.00 1.07 20161004 185608 5.93 1.07 20161004 185609 5.86 1.06 20161004 185610 5.74 1.06 20161004 185617 5.12 1.03 20161004 185619 5.18 1.03 20161004 185620 5.22 1.03 20161004 185621 5.25 1.02 20161004 185622 5.28 1.02 20161004 185623 5.31 1.02 20161004 185626 4.93 1.02 20161004 185629 4.58 1.02 20161004 185630 4.44 1.02 20161004 185634 4.02 1.03 20161004 185635 3.96 1.03 20161004 185636 3.89 1.03 20161004 185637 3.84 1.03 20161004 185639 3.76 1.04 20161004 185640 3.72 1.04 20161004 185641 3.69 1.04 20161004 185642 3.62 1.05 20161004 185643 3.52 1.05 20161004 185644 3.42 1.06 20161004 185645 3.33 1.07 20161004 185646 3.25 1.08 20161004 185647 3.18 1.09 20161004 185648 3.11 1.10 20161004 185649 3.04 1.10 20161004 185650 2.88 1.12 20161004 185651 2.56 1.14 20161004 185652 2.32 1.15 20161004 185653 2.08 1.17 20161004 185654 1.85 1.19 20161004 185655 1.67 1.20 20161004 185656 1.50 1.22 20161004 185657 1.38 1.24 20161004 185659 1.20 1.26 20161004 185700 1.14 1.29 20161004 185701 1.45 1.31 20161004 185702 1.96 1.33 20161004 185703 2.54 1.36 20161004 185704 3.14 1.38 20161004 185705 3.77 1.41 20161004 185706 4.39 1.43 20161004 185707 5.02 1.46 20161004 185708 5.28 1.48 20161004 185709 5.55 1.50 20161004 185710 5.84 1.53 20161004 185711 6.13 1.55 20161004 185712 6.43 1.58 20161004 185713 6.75 1.60 20161004 185714 7.07 1.63 20161004 185715 7.42 1.66 20161004 185716 7.51 1.67 20161004 185717 7.60 1.69 20161004 185718 7.69 1.71 20161004 185719 7.78 1.72 20161004 185720 7.88 1.74 20161004 185721 7.98 1.76 20161004 185722 8.07 1.77 20161004 185723 8.18 1.79 20161004 185724 8.20 1.80 20161004 185725 8.22 1.81 20161004 185726 8.24 1.82 20161004 185727 8.25 1.82 20161004 185728 8.27 1.83 20161004 185730 8.29 1.84 20161004 185731 8.31 1.85 20161004 185732 8.33 1.86 20161004 185733 8.33 1.86 20161004 185734 8.32 1.87 20161004 185735 8.31 1.87 20161004 185736 8.30 1.88 20161004 185737 8.29 1.88 20161004 185738 8.27 1.89 20161004 185739 8.25 1.90 20161004 185740 8.24 1.90 20161004 185741 8.24 1.90 20161004 185742 8.24 1.91 20161004 185743 8.24 1.91 20161004 185744 8.24 1.91 20161004 185745 8.24 1.92 20161004 185746 8.24 1.92 20161004 185747 8.24 1.93 20161004 185748 8.24 1.93 20161004 185749 8.24 1.93 20161004 185750 8.24 1.93 20161004 185751 8.25 1.93 20161004 185752 8.25 1.94 20161004 185753 8.26 1.94 20161004 185755 8.27 1.94 20161004 185756 8.28 1.94 20161004 185757 8.27 1.94 20161004 185758 8.25 1.94 20161004 185759 8.22 1.94 20161004 185801 8.19 1.94 20161004 185802 8.16 1.93 20161004 185803 8.12 1.93 20161004 185804 8.09 1.93 20161004 185805 8.06 1.93 20161004 185806 8.03 1.93 20161004 185807 8.02 1.92 20161004 185808 7.99 1.92 20161004 185809 7.97 1.92 20161004 185810 7.95 1.92 20161004 185811 7.92 1.92 20161004 185812 7.89 1.91 20161004 185813 7.87 1.91 20161004 185814 7.86 1.91 20161004 185815 7.91 1.91 20161004 185816 7.95 1.91 20161004 185817 7.99 1.91 20161004 185818 8.03 1.90 20161004 185819 8.07 1.90 20161004 185820 8.10 1.90 20161004 185821 8.14 1.90 20161004 185822 8.17 1.90 20161004 185823 8.17 1.89 20161004 185824 8.16 1.89 20161004 185825 8.16 1.89 20161004 185826 8.16 1.88 20161004 185827 8.15 1.88 20161004 185828 8.15 1.88 20161004 185829 8.15 1.87 20161004 185831 8.15 1.87 20161004 185832 8.14 1.87 20161004 185833 8.11 1.87 20161004 185834 8.09 1.86 20161004 185835 8.07 1.86 20161004 185836 8.04 1.86 20161004 185837 8.02 1.85 20161004 185838 7.99 1.85 20161004 185839 7.97 1.85 20161004 185840 7.94 1.84 20161004 185841 7.89 1.84 20161004 185842 7.85 1.84 20161004 185843 7.81 1.83 20161004 185844 7.75 1.83 20161004 185845 7.71 1.82 20161004 185846 7.66 1.82 20161004 185847 7.61 1.81 20161004 185848 7.55 1.81 20161004 185849 7.51 1.80 20161004 185850 7.46 1.80 20161004 185851 7.42 1.80 20161004 185852 7.36 1.79 20161004 185853 7.32 1.79 20161004 185854 7.28 1.78 20161004 185855 7.23 1.78 20161004 185856 7.19 1.77 20161004 185857 7.19 1.77 20161004 185858 7.19 1.77 20161004 185859 7.18 1.76 20161004 185900 7.18 1.76 20161004 185902 7.17 1.75 20161004 185903 7.17 1.75 20161004 185904 7.16 1.75 20161004 185905 7.16 1.74 20161004 185906 7.15 1.74 20161004 185907 7.15 1.74 20161004 185908 7.15 1.74 20161004 185909 7.15 1.74 20161004 185910 7.15 1.73 20161004 185911 7.15 1.73 20161004 185912 7.15 1.73 20161004 185913 7.15 1.73 20161004 185914 7.14 1.73 20161004 185915 7.12 1.72 20161004 185916 7.11 1.72 20161004 185917 7.09 1.72 20161004 185918 7.07 1.72 20161004 185919 7.05 1.71 20161004 185920 7.03 1.71 20161004 185921 7.01 1.71 20161004 185922 7.00 1.71 20161004 185923 7.00 1.70 20161004 185924 7.00 1.70 20161004 185925 6.99 1.70 20161004 185926 6.99 1.69 20161004 185927 6.99 1.69 20161004 185928 6.98 1.68 20161004 185929 6.97 1.68 20161004 185930 6.95 1.68 20161004 185932 6.92 1.67 20161004 185933 6.90 1.67 20161004 185934 6.87 1.66 20161004 185935 6.85 1.66 20161004 185936 6.83 1.65 20161004 185937 6.81 1.65 20161004 185938 6.80 1.64 20161004 185939 6.78 1.64 20161004 185940 6.76 1.64 20161004 185941 6.73 1.63 20161004 185942 6.70 1.63 20161004 185943 6.68 1.62 20161004 185944 6.65 1.62 20161004 185945 6.62 1.62 20161004 185946 6.59 1.61 20161004 185947 6.56 1.61 20161004 185948 6.53 1.60 20161004 185949 6.50 1.60 20161004 185950 6.47 1.59 20161004 185951 6.44 1.59 20161004 185952 6.41 1.58 20161004 185953 6.38 1.58 20161004 185954 6.36 1.57 20161004 185955 6.33 1.57 20161004 185956 6.29 1.56 20161004 185957 6.25 1.56 20161004 185958 6.21 1.55 20161004 185959 6.16 1.54 20161004 190000 6.12 1.54 20161004 190002 6.07 1.53 20161004 190003 6.03 1.53 20161004 190004 5.98 1.52 20161004 190005 5.91 1.51 20161004 190006 5.84 1.50 20161004 190007 5.76 1.49 20161004 190008 5.67 1.49 20161004 190009 5.60 1.48 20161004 190010 5.53 1.47 20161004 190011 5.46 1.46 20161004 190012 5.39 1.45 20161004 190013 5.33 1.44 20161004 190014 5.27 1.44 20161004 190015 5.22 1.43 20161004 190016 5.16 1.42 20161004 190017 5.10 1.41 20161004 190018 5.04 1.40 20161004 190019 4.99 1.40 20161004 190020 4.93 1.39 20161004 190021 4.87 1.38 20161004 190022 4.82 1.37 20161004 190023 4.76 1.36 20161004 190024 4.69 1.36 20161004 190025 4.63 1.35 20161004 190026 4.57 1.34 20161004 190027 4.51 1.33 20161004 190028 4.45 1.33 20161004 190029 4.38 1.32 20161004 190030 4.28 1.31 20161004 190032 4.18 1.31 20161004 190033 4.08 1.30 20161004 190034 3.97 1.30 20161004 190035 3.87 1.29 20161004 190036 3.78 1.29 20161004 190037 3.68 1.28 20161004 190038 3.59 1.28 20161004 190039 3.55 1.27 20161004 190040 3.51 1.27 20161004 190041 3.47 1.27 20161004 190042 3.42 1.26 20161004 190043 3.39 1.26 20161004 190044 3.35 1.25 20161004 190045 3.31 1.25 20161004 190046 3.28 1.24 20161004 190047 3.23 1.24 20161004 190048 3.19 1.23 20161004 190049 3.14 1.23 20161004 190050 3.08 1.22 20161004 190051 3.03 1.22 20161004 190052 2.98 1.21 20161004 190053 2.92 1.21 20161004 190054 2.87 1.20 20161004 190055 2.74 1.20 20161004 190056 2.60 1.19 20161004 190057 2.46 1.19 20161004 190058 2.32 1.18 20161004 190059 2.16 1.18 20161004 190101 2.03 1.17 20161004 190102 1.89 1.17 20161004 190103 1.76 1.16 20161004 190104 1.66 1.16 20161004 190105 1.58 1.16 20161004 190106 1.50 1.15 20161004 190107 1.42 1.15 20161004 190108 1.35 1.15 20161004 190109 1.26 1.15 20161004 190110 1.20 1.14 20161004 190111 1.13 1.14 20161004 190112 1.08 1.14 20161004 190113 1.05 1.13 20161004 190114 1.08 1.13 20161004 190115 1.15 1.13 20161004 190116 1.26 1.13 20161004 190117 1.42 1.12 20161004 190118 1.58 1.12 20161004 190119 1.75 1.12 20161004 190120 1.87 1.11 20161004 190121 1.87 1.11 20161004 190122 1.86 1.11 20161004 190123 1.84 1.11 20161004 190124 1.82 1.10 20161004 190125 1.81 1.10 20161004 190126 1.77 1.10 20161004 190127 1.76 1.10 20161004 190128 1.71 1.09 20161004 190129 1.60 1.09 20161004 190131 1.52 1.09 20161004 190132 1.43 1.09 20161004 190133 1.38 1.09 20161004 190134 1.32 1.08 20161004 190135 1.29 1.08 20161004 190136 1.28 1.08 20161004 190137 1.28 1.08 20161004 190138 1.32 1.08 20161004 190139 1.36 1.07 20161004 190140 1.42 1.07 20161004 190141 1.49 1.07 20161004 190142 1.56 1.07 20161004 190143 1.63 1.06 20161004 190144 1.72 1.06 20161004 190145 1.80 1.06 20161004 190146 1.83 1.06 20161004 190147 1.86 1.06 20161004 190148 1.88 1.05 20161004 190149 1.91 1.05 20161004 190151 1.95 1.05 20161004 190152 1.98 1.04 20161004 190153 2.00 1.04 20161004 190154 2.01 1.04 20161004 190155 2.00 1.04 20161004 190156 2.00 1.03 20161004 190157 2.02 1.03 20161004 190158 2.03 1.03 20161004 190200 2.06 1.03 20161004 190201 2.09 1.03 20161004 190202 2.13 1.02 20161004 190203 2.21 1.02 20161004 190204 2.32 1.02 20161004 190205 2.43 1.02 20161004 190206 2.55 1.02 20161004 190207 2.67 1.03 20161004 190208 2.79 1.03 20161004 190209 2.91 1.03 20161004 190210 3.04 1.03 20161004 190211 3.16 1.03 20161004 190212 3.26 1.03 20161004 190213 3.35 1.02 20161004 190214 3.43 1.02 20161004 190215 3.51 1.02 20161004 190216 3.59 1.02 20161004 190217 3.67 1.02 20161004 190218 3.75 1.01 20161004 190219 3.82 1.01 20161004 190220 3.87 1.01 20161004 190221 3.92 1.00 20161004 190222 3.97 1.00 20161004 190223 4.03 0.99 20161004 190224 4.09 0.99 20161004 190225 4.16 0.99 20161004 190226 4.23 0.98 20161004 190228 4.30 0.98 20161004 190229 4.40 0.98 20161004 190230 4.52 0.97 20161004 190231 4.66 0.97 20161004 190232 4.78 0.97 20161004 190233 4.92 0.97 20161004 190234 5.05 0.97 20161004 190235 5.20 0.96 20161004 190236 5.35 0.96 20161004 190237 5.50 0.97 20161004 190238 5.65 0.98 20161004 190239 5.81 0.98 20161004 190240 5.99 0.99 20161004 190241 6.15 1.00 20161004 190242 6.31 1.01 20161004 190243 6.47 1.02 20161004 190244 6.62 1.03 20161004 190245 6.77 1.04 20161004 190246 6.91 1.06 20161004 190247 7.05 1.08 20161004 190248 7.18 1.10 20161004 190249 7.33 1.12 20161004 190250 7.47 1.14 20161004 190251 7.60 1.16 20161004 190252 7.72 1.18 20161004 190253 7.83 1.20 20161004 190254 7.90 1.22 20161004 190255 7.97 1.25 20161004 190257 8.04 1.27 20161004 190258 8.10 1.29 20161004 190259 8.19 1.32 20161004 190300 8.25 1.34 20161004 190301 8.32 1.36 20161004 190302 8.39 1.38 20161004 190303 8.43 1.40 20161004 190304 8.48 1.42 20161004 190305 8.52 1.44 20161004 190306 8.57 1.47 20161004 190307 8.63 1.49 20161004 190308 8.68 1.51 20161004 190309 8.74 1.54 20161004 190310 8.80 1.56 20161004 190311 8.86 1.59 20161004 190312 8.91 1.62 20161004 190313 8.97 1.65 20161004 190314 9.04 1.68 20161004 190315 9.11 1.71 20161004 190316 9.19 1.73 20161004 190317 9.27 1.76 20161004 190318 9.37 1.80 20161004 190319 9.46 1.83 20161004 190320 9.56 1.87 20161004 190321 9.66 1.90 20161004 190322 9.75 1.94 20161004 190323 9.85 1.97 20161004 190325 9.94 2.00 20161004 190326 10.04 2.04 20161004 190327 10.13 2.07 20161004 190328 10.20 2.10 20161004 190329 10.27 2.14 20161004 190330 10.32 2.16 20161004 190331 10.37 2.19 20161004 190332 10.42 2.21 20161004 190333 10.46 2.24 20161004 190334 10.52 2.26 20161004 190335 10.57 2.29 20161004 190336 10.61 2.31 20161004 190337 10.64 2.33 20161004 190338 10.69 2.36 20161004 190339 10.74 2.38 20161004 190340 10.78 2.40 20161004 190341 10.83 2.43 20161004 190342 10.87 2.45 20161004 190343 10.91 2.47 20161004 190344 10.96 2.49 20161004 190345 11.00 2.51 20161004 190346 11.05 2.53 20161004 190347 11.10 2.55 20161004 190348 11.16 2.58 20161004 190349 11.21 2.60 20161004 190350 11.27 2.62 20161004 190351 11.33 2.64 20161004 190353 11.39 2.66 20161004 190354 11.48 2.70 20161004 190355 11.56 2.73 20161004 190356 11.65 2.76 20161004 190357 11.75 2.80 20161004 190358 11.84 2.83 20161004 190359 11.95 2.87 20161004 190400 12.05 2.91 20161004 190401 12.15 2.94 20161004 190402 12.29 2.99 20161004 190403 12.44 3.05 20161004 190404 12.59 3.10 20161004 190405 12.74 3.16 20161004 190406 12.88 3.21 20161004 190407 13.03 3.27 20161004 190408 13.19 3.33 20161004 190409 13.36 3.40 20161004 190410 13.47 3.46 20161004 190411 13.57 3.53 20161004 190412 13.66 3.60 20161004 190413 13.76 3.66 20161004 190414 13.85 3.73 20161004 190415 13.94 3.80 20161004 190416 14.04 3.87 20161004 190417 14.13 3.94 20161004 190418 14.20 4.00 20161004 190419 14.26 4.07 20161004 190421 14.30 4.13 20161004 190422 14.34 4.20 20161004 190423 14.38 4.26 20161004 190424 14.42 4.32 20161004 190425 14.45 4.38 20161004 190426 14.48 4.44 20161004 190427 14.52 4.50 20161004 190428 14.61 4.56 20161004 190429 14.70 4.63 20161004 190430 14.79 4.69 20161004 190431 14.90 4.76 20161004 190432 14.99 4.82 20161004 190433 15.08 4.88 20161004 190434 15.18 4.95 20161004 190435 15.28 5.01 20161004 190436 15.38 5.06 20161004 190437 15.48 5.12 20161004 190438 15.58 5.17 20161004 190439 15.68 5.22 20161004 190440 15.78 5.27 20161004 190441 15.90 5.33 20161004 190442 16.00 5.38 20161004 190443 16.11 5.43 20161004 190444 16.19 5.48 20161004 190445 16.27 5.53 20161004 190446 16.36 5.58 20161004 190448 16.44 5.63 20161004 190449 16.53 5.68 20161004 190450 16.61 5.72 20161004 190451 16.70 5.77 20161004 190452 16.79 5.82 20161004 190453 16.94 5.90 20161004 190454 17.09 5.97 20161004 190455 17.25 6.05 20161004 190456 17.40 6.12 20161004 190457 17.55 6.20 20161004 190458 17.70 6.28 20161004 190459 17.86 6.36 20161004 190500 18.00 6.44 20161004 190501 18.16 6.52 20161004 190502 18.32 6.61 20161004 190503 18.49 6.70 20161004 190504 18.69 6.81 20161004 190505 18.85 6.90 20161004 190506 19.02 6.99 20161004 190507 19.18 7.08 20161004 190508 19.35 7.17 20161004 190509 19.50 7.26 20161004 190510 19.61 7.33 20161004 190511 19.72 7.41 20161004 190512 19.82 7.49 20161004 190513 19.93 7.57 20161004 190515 20.03 7.65 20161004 190516 20.15 7.74 20161004 190517 20.26 7.82 20161004 190518 20.36 7.90 20161004 190519 20.44 7.97 20161004 190520 20.51 8.04 20161004 190521 20.58 8.11 20161004 190522 20.66 8.17 20161004 190523 20.73 8.24 20161004 190529 21.04 8.61 20161004 190530 21.05 8.65 20161004 190531 21.06 8.70 20161004 190532 21.08 8.74 20161004 190533 21.09 8.78 20161004 190534 21.10 8.82 20161004 190535 21.15 8.86 20161004 190536 21.24 8.90 20161004 190537 21.33 8.94 20161004 190538 21.42 8.98 20161004 190539 21.53 9.02 20161004 190540 21.62 9.06 20161004 190543 21.79 9.13 20161004 190544 21.83 9.13 20161004 190545 21.78 9.11 20161004 190546 21.74 9.08 20161004 190547 21.69 9.06 20161004 190548 21.65 9.03 20161004 190549 21.60 9.00 20161004 190550 21.56 8.98 20161004 190551 21.51 8.95 20161004 190552 21.45 8.91 20161004 190553 21.40 8.86 20161004 190554 21.36 8.81 20161004 190555 21.31 8.76 20161004 190556 21.27 8.71 20161004 190557 21.22 8.66 20161004 190558 21.16 8.60 20161004 190559 21.12 8.54 20161004 190600 21.07 8.49 20161004 190601 21.08 8.44 20161004 190602 21.10 8.40 20161004 190603 21.13 8.36 20161004 190604 21.14 8.31 20161004 190605 21.18 8.26 20161004 190606 21.21 8.22 20161004 190608 21.24 8.18 20161004 190609 21.28 8.14 20161004 190610 21.27 8.08 20161004 190611 21.25 8.02 20161004 190612 21.23 7.96 20161004 190613 21.21 7.90 20161004 190614 21.18 7.84 20161004 190615 21.14 7.77 20161004 190616 21.12 7.71 20161004 190617 21.09 7.65 20161004 190618 21.06 7.59 20161004 190619 21.02 7.51 20161004 190620 20.99 7.44 20161004 190621 20.96 7.38 20161004 190622 20.93 7.31 20161004 190623 20.88 7.24 20161004 190624 20.85 7.17 20161004 190625 20.81 7.11 20161004 190626 20.76 7.04 20161004 190627 20.62 6.95 20161004 190628 20.51 6.86 20161004 190629 20.39 6.78 20161004 190630 20.26 6.68 20161004 190631 20.14 6.60 20161004 190632 20.02 6.52 20161004 190634 19.89 6.42 20161004 190635 19.76 6.33 20161004 190636 19.60 6.24 20161004 190637 19.44 6.15 20161004 190638 19.27 6.06 20161004 190639 19.13 5.97 20161004 190640 18.99 5.88 20161004 190641 18.83 5.79 20161004 190642 18.70 5.71 20161004 190643 18.56 5.62 20161004 190644 18.38 5.54 20161004 190645 18.22 5.46 20161004 190647 17.89 5.29 20161004 190648 17.72 5.20 20161004 190649 17.57 5.12 20161004 190650 17.42 5.04 20161004 190651 17.29 4.97 20161004 190652 17.12 4.90 20161004 190653 16.91 4.84 20161004 190654 16.72 4.78 20161004 190655 16.53 4.72 20161004 190656 16.35 4.66 20161004 190657 16.18 4.61 20161004 190658 16.02 4.55 20161004 190700 15.86 4.49 20161004 190701 15.70 4.43 20161004 190702 15.49 4.37 20161004 190703 15.29 4.31 20161004 190704 15.06 4.23 20161004 190705 14.87 4.17 20161004 190706 14.69 4.10 20161004 190707 14.51 4.04 20161004 190708 14.35 3.97 20161004 190709 14.18 3.91 20161004 190710 13.98 3.85 20161004 190711 13.78 3.78 20161004 190712 13.58 3.72 20161004 190713 13.38 3.65 20161004 190714 13.18 3.59 20161004 190715 12.98 3.52 20161004 190716 12.79 3.46 20161004 190717 12.59 3.40 20161004 190718 12.39 3.34 20161004 190719 12.19 3.27 20161004 190720 12.00 3.20 20161004 190721 11.77 3.12 20161004 190722 11.59 3.05 20161004 190723 11.51 3.00 20161004 190724 11.42 2.95 20161004 190726 11.36 2.89 20161004 190727 11.30 2.83 20161004 190728 11.29 2.75 20161004 190729 11.25 2.67 20161004 190730 11.23 2.59 20161004 190732 11.18 2.43 20161004 190733 11.13 2.36 20161004 190734 11.11 2.28 20161004 190735 11.09 2.22 20161004 190736 11.04 2.19 20161004 190737 11.00 2.17 20161004 190738 10.94 2.15 20161004 190739 10.88 2.14 20161004 190740 10.80 2.11 20161004 190741 10.71 2.10 20161004 190742 10.62 2.08 20161004 190743 10.55 2.06 20161004 190744 10.58 2.06 20161004 190745 10.61 2.05 20161004 190746 10.61 2.04 20161004 190747 10.62 2.03 20161004 190748 10.61 2.02 20161004 190749 10.61 2.01 20161004 190751 10.61 2.00 20161004 190752 10.58 1.99 20161004 190753 10.58 1.99 20161004 190754 10.58 1.99 20161004 190755 10.56 1.98 20161004 190756 10.57 1.98 20161004 190757 10.58 1.97 20161004 190758 10.58 1.97 20161004 190759 10.60 1.96 20161004 190800 10.62 1.96 20161004 190801 10.61 1.95 20161004 190802 10.59 1.94 20161004 190803 10.56 1.93 20161004 190804 10.51 1.92 20161004 190805 10.45 1.91 20161004 190806 10.40 1.90 20161004 190807 10.34 1.89 20161004 190808 10.28 1.87 20161004 190809 10.22 1.86 20161004 190810 10.20 1.85 20161004 190811 10.17 1.84 20161004 190812 10.14 1.83 20161004 190813 10.11 1.82 20161004 190814 10.07 1.81 20161004 190816 10.04 1.80 20161004 190817 9.99 1.78 20161004 190818 9.95 1.77 20161004 190819 9.90 1.76 20161004 190820 9.84 1.75 20161004 190821 9.78 1.73 20161004 190822 9.70 1.72 20161004 190823 9.61 1.70 20161004 190824 9.52 1.69 20161004 190825 9.42 1.67 20161004 190826 9.32 1.65 20161004 190827 9.20 1.63 20161004 190828 9.08 1.61 20161004 190829 8.95 1.59 20161004 190830 8.80 1.57 20161004 190831 8.66 1.55 20161004 190832 8.53 1.53 20161004 190833 8.38 1.50 20161004 190834 8.23 1.48 20161004 190835 8.07 1.46 20161004 190836 7.91 1.43 20161004 190837 7.75 1.40 20161004 190838 7.58 1.38 20161004 190839 7.41 1.35 20161004 190841 7.24 1.32 20161004 190842 7.06 1.29 20161004 190843 6.89 1.26 20161004 190844 6.71 1.23 20161004 190845 6.52 1.20 20161004 190846 6.34 1.16 20161004 190847 6.15 1.13 20161004 190848 5.97 1.10 20161004 190849 5.78 1.07 20161004 190850 5.59 1.03 20161004 190851 5.39 1.00 20161004 190852 5.20 0.97 20161004 190853 5.03 0.93 20161004 190854 4.86 0.90 20161004 190855 4.69 0.87 20161004 190856 4.53 0.84 20161004 190857 4.37 0.81 20161004 190858 4.20 0.79 20161004 190859 4.03 0.76 20161004 190900 3.86 0.73 20161004 190901 3.69 0.71 20161004 190902 3.51 0.69 20161004 190903 3.34 0.67 20161004 190905 3.15 0.65 20161004 190906 2.99 0.64 20161004 190907 2.84 0.62 20161004 190908 2.71 0.61 20161004 190909 2.58 0.60 20161004 190910 2.47 0.58 20161004 190911 2.35 0.57 20161004 190912 2.21 0.55 20161004 190913 2.11 0.53 20161004 190914 2.01 0.52 20161004 190916 1.84 0.49 20161004 190917 1.77 0.47 20161004 190918 1.73 0.46 20161004 190919 1.66 0.45 20161004 190920 1.59 0.45 20161004 190921 1.52 0.45 20161004 190922 1.48 0.45 20161004 190923 1.45 0.45 20161004 190924 1.44 0.45 20161004 190925 1.46 0.45 20161004 190926 1.49 0.45 20161004 190927 1.52 0.45 20161004 190929 1.54 0.45 20161004 190930 1.60 0.45 20161004 190931 1.64 0.46 20161004 190932 1.68 0.46 20161004 190933 1.74 0.46 20161004 190934 1.77 0.46 20161004 190935 1.80 0.47 20161004 190936 1.84 0.47 20161004 190937 1.61 0.47 20161004 190938 1.38 0.48 20161004 190939 1.12 0.48 20161004 190940 0.85 0.48 20161004 190941 0.63 0.49 20161004 190942 0.51 0.49 20161004 190943 0.65 0.49 20161004 190944 0.93 0.50 20161004 190945 1.08 0.50 20161004 190946 1.21 0.51 20161004 190947 1.43 0.52 20161004 190948 1.72 0.53 20161004 190949 2.02 0.54 20161004 190950 2.35 0.54 20161004 190951 2.69 0.55 20161004 190953 3.03 0.56 20161004 190954 3.29 0.57 20161004 190955 3.37 0.58 20161004 190956 3.44 0.59 20161004 190957 3.51 0.60 20161004 190958 3.58 0.61 20161004 190959 3.64 0.62 20161004 191000 3.70 0.63 20161004 191001 3.76 0.64 20161004 191002 3.81 0.65 20161004 191003 3.77 0.65 20161004 191004 3.73 0.65 20161004 191005 3.69 0.66 20161004 191006 3.65 0.66 20161004 191007 3.62 0.67 20161004 191008 3.59 0.67 20161004 191009 3.56 0.67 20161004 191010 3.53 0.68 20161004 191011 3.34 0.67 20161004 191012 3.07 0.67 20161004 191013 2.83 0.66 20161004 191014 2.62 0.66 20161004 191015 2.45 0.65 20161004 191017 2.33 0.64 20161004 191018 2.27 0.64 20161004 191019 2.27 0.63 20161004 191020 2.31 0.62 20161004 191021 2.36 0.62 20161004 191022 2.43 0.61 20161004 191023 2.54 0.60 20161004 191024 2.68 0.60 20161004 191025 2.81 0.59 20161004 191026 3.00 0.59 20161004 191027 3.20 0.58 20161004 191028 3.43 0.58 20161004 191423 9.71 1.34 20161004 191424 9.68 1.34 20161004 191426 9.66 1.33 20161004 191427 9.63 1.33 20161004 191428 9.61 1.33 20161004 191429 9.58 1.33 20161004 191430 9.55 1.33 20161004 191431 9.51 1.32 20161004 191432 9.47 1.32 20161004 191433 9.42 1.32 20161004 191434 9.36 1.30 20161004 191435 9.31 1.28 20161004 191436 9.25 1.25 20161004 191437 9.19 1.22 20161004 191438 9.13 1.19 20161004 191439 9.07 1.16 20161004 191440 9.02 1.14 20161004 191441 8.97 1.12 20161004 191442 8.93 1.10 20161004 191443 8.87 1.09 20161004 191444 8.74 1.09 20161004 191445 8.63 1.08 20161004 191446 8.54 1.08 20161004 191448 8.44 1.07 20161004 191449 8.37 1.06 20161004 191450 8.30 1.05 20161004 191451 8.23 1.04 20161004 191452 8.15 1.03 20161004 191453 8.08 1.02 20161004 191454 8.00 1.00 20161004 191455 7.93 0.99 20161004 191456 7.85 0.98 20161004 191457 7.77 0.97 20161004 191458 7.68 0.95 20161004 191459 7.59 0.94 20161004 191500 7.50 0.92 20161004 191501 7.39 0.91 20161004 191502 7.31 0.89 20161004 191503 7.25 0.88 20161004 191504 7.19 0.87 20161004 191505 7.12 0.87 20161004 191506 7.06 0.86 20161004 191507 7.00 0.86 20161004 191508 6.94 0.86 20161004 191510 6.88 0.87 20161004 191511 6.83 0.88 20161004 191512 6.78 0.88 20161004 191513 6.73 0.88 20161004 191514 6.65 0.88 20161004 191515 6.56 0.87 20161004 191516 6.47 0.86 20161004 191517 6.38 0.86 20161004 191518 6.27 0.85 20161004 191519 6.17 0.85 20161004 191520 6.07 0.84 20161004 191521 5.97 0.84 20161004 191522 5.87 0.83 20161004 191523 5.79 0.82 20161004 191524 5.71 0.81 20161004 191525 5.64 0.80 20161004 191526 5.57 0.79 20161004 191527 5.52 0.79 20161004 191528 5.47 0.78 20161004 191529 5.43 0.77 20161004 191530 5.38 0.76 20161004 191532 5.34 0.76 20161004 191533 5.32 0.75 20161004 191534 5.28 0.74 20161004 191535 5.24 0.73 20161004 191536 5.17 0.73 20161004 191537 5.07 0.72 20161004 191538 5.00 0.71 20161004 191539 4.91 0.71 20161004 191540 4.80 0.70 20161004 191541 4.69 0.69 20161004 191542 4.59 0.69 20161004 191543 4.48 0.69 20161004 191544 4.40 0.68 20161004 191545 4.32 0.68 20161004 191546 4.25 0.69 20161004 191547 4.18 0.69 20161004 191548 4.13 0.69 20161004 191549 4.15 0.70 20161004 191550 4.17 0.70 20161004 191551 4.20 0.71 20161004 191552 4.28 0.71 20161004 191554 4.35 0.72 20161004 191555 4.42 0.72 20161004 191556 4.49 0.73 20161004 191557 4.55 0.74 20161004 191558 4.60 0.74 20161004 191559 4.64 0.74 20161004 191600 4.67 0.75 20161004 191601 4.70 0.75 20161004 191602 4.74 0.75 20161004 191603 4.76 0.75 20161004 191604 4.77 0.75 20161004 191605 4.76 0.75 20161004 192138 10.60 1.85 20161004 192139 10.56 1.87 20161004 192140 10.51 1.90 20161004 192141 10.42 1.89 20161004 192142 10.34 1.90 20161004 192143 10.28 1.91 20161004 192144 10.26 1.93 20161004 192145 10.27 1.94 20161004 192146 10.27 1.96 20161004 192147 10.31 1.97 20161004 192148 10.40 2.00 20161004 192149 10.47 2.02 20161004 192151 10.52 2.03 20161004 192152 10.58 2.07 20161004 192153 10.67 2.11 20161004 192154 10.74 2.17 20161004 192155 10.81 2.24 20161004 192156 10.83 2.33 20161004 192157 10.86 2.42 20161004 192158 10.90 2.51 20161004 192159 10.94 2.60 20161004 192200 10.97 2.64 20161004 192201 11.00 2.66 20161004 192202 11.06 2.68 20161004 192203 11.15 2.70 20161004 192204 11.26 2.72 20161004 192205 11.41 2.74 20161004 192206 11.62 2.77 20161004 192207 11.86 2.80 20161004 192208 12.13 2.82 20161004 192209 12.38 2.84 20161004 192210 12.62 2.85 20161004 192211 12.77 2.86 20161004 192213 12.80 2.85 20161004 192214 12.81 2.85 20161004 192215 12.82 2.85 20161004 192216 12.82 2.84 20161004 192217 12.82 2.84 20161004 192218 12.85 2.84 20161004 192219 12.90 2.84 20161004 192220 12.93 2.84 20161004 192221 12.92 2.84 20161004 192222 12.89 2.83 20161004 192224 12.79 2.82 20161004 192225 12.71 2.82 20161004 192226 12.64 2.82 20161004 192227 12.59 2.82 20161004 192228 12.56 2.82 20161004 192229 12.55 2.82 20161004 192230 12.56 2.83 20161004 192231 12.60 2.84 20161004 192232 12.64 2.85 20161004 192233 12.70 2.86 20161004 192234 12.76 2.87 20161004 192235 12.83 2.89 20161004 192236 12.91 2.90 20161004 192237 12.98 2.91 20161004 192239 13.06 2.92 20161004 192240 13.13 2.94 20161004 192241 13.20 2.95 20161004 192242 13.24 2.96 20161004 192243 13.28 2.98 20161004 192244 13.31 2.99 20161004 192245 13.33 3.00 20161004 192246 13.36 3.02 20161004 192247 13.39 3.03 20161004 192248 13.45 3.04 20161004 192249 13.50 3.06 20161004 192250 13.55 3.07 20161004 192251 13.58 3.09 20161004 192252 13.58 3.11 20161004 192253 13.59 3.12 20161004 192254 13.60 3.14 20161004 192255 13.63 3.16 20161004 192256 13.65 3.18 20161004 192257 13.67 3.20 20161004 192258 13.69 3.21 20161004 192259 13.72 3.23 20161004 192301 13.75 3.26 20161004 192302 13.75 3.28 20161004 192303 13.76 3.30 20161004 192304 13.78 3.33 20161004 192305 13.81 3.35 20161004 192306 13.85 3.38 20161004 192307 13.88 3.40 20161004 192308 13.93 3.44 20161004 192309 13.98 3.46 20161004 192310 14.03 3.49 20161004 192311 14.07 3.52 20161004 192312 14.12 3.55 20161004 192313 14.17 3.58 20161004 192314 14.22 3.60 20161004 192315 14.28 3.63 20161004 192316 14.34 3.66 20161004 192317 14.40 3.69 20161004 192318 14.47 3.72 20161004 192319 14.55 3.75 20161004 192320 14.58 3.79 20161004 192321 14.60 3.81 20161004 192323 14.63 3.84 20161004 192324 14.66 3.87 20161004 192325 14.70 3.91 20161004 192326 14.74 3.94 20161004 192327 14.78 3.96 20161004 192328 14.82 3.99 20161004 192329 14.88 4.02 20161004 192330 14.92 4.04 20161004 192331 14.96 4.06 20161004 192332 15.00 4.09 20161004 192333 15.04 4.11 20161004 192334 15.09 4.14 20161004 192335 15.14 4.16 20161004 192336 15.19 4.19 20161004 192337 15.22 4.21 20161004 192338 15.25 4.23 20161004 192339 15.25 4.25 20161004 192340 15.25 4.27 20161004 192341 15.26 4.29 20161004 192342 15.27 4.31 20161004 192343 15.29 4.32 20161004 192345 15.31 4.34 20161004 192346 15.34 4.36 20161004 192347 15.37 4.38 20161004 192348 15.40 4.40 20161004 192349 15.41 4.42 20161004 192350 15.42 4.43 20161004 192351 15.42 4.45 20161004 192352 15.44 4.46 20161004 192353 15.45 4.48 20161004 192354 15.46 4.49 20161004 192355 15.47 4.50 20161004 192356 15.49 4.52 20161004 192357 15.51 4.53 20161004 192358 15.51 4.54 20161004 192359 15.50 4.55 20161004 192400 15.50 4.56 20161004 192401 15.50 4.57 20161004 192402 15.49 4.58 20161004 192403 15.49 4.59 20161004 192404 15.49 4.60 20161004 192405 15.49 4.61 20161004 192407 15.50 4.62 20161004 192408 15.50 4.62 20161004 192409 15.50 4.63 20161004 192410 15.50 4.64 20161004 192411 15.50 4.65 20161004 192412 15.51 4.65 20161004 192413 15.51 4.66 20161004 192414 15.52 4.67 20161004 192415 15.53 4.68 20161004 192416 15.56 4.69 20161004 192417 15.59 4.69 20161004 192418 15.62 4.69 20161004 192419 15.64 4.69 20161004 192420 15.66 4.70 20161004 192421 15.67 4.70 20161004 192422 15.68 4.70 20161004 192423 15.70 4.70 20161004 192424 15.73 4.70 20161004 192425 15.75 4.70 20161004 192426 15.72 4.70 20161004 192427 15.70 4.70 20161004 192429 15.66 4.69 20161004 192430 15.62 4.69 20161004 192431 15.60 4.69 20161004 192432 15.57 4.69 20161004 192433 15.56 4.69 20161004 192434 15.54 4.69 20161004 192435 15.51 4.69 20161004 192436 15.42 4.68 20161004 192437 15.34 4.66 20161004 192438 15.27 4.66 20161004 192439 15.20 4.65 20161004 192440 15.14 4.64 20161004 192441 15.09 4.63 20161004 192442 15.06 4.63 20161004 192443 15.01 4.63 20161004 192444 14.95 4.63 20161004 192445 14.89 4.63 20161004 192446 14.84 4.62 20161004 192447 14.78 4.62 20161004 192448 14.73 4.62 20161004 192449 14.68 4.61 20161004 192451 14.65 4.61 20161004 192452 14.61 4.60 20161004 192453 14.57 4.60 20161004 192454 14.51 4.59 20161004 192455 14.47 4.59 20161004 192456 14.41 4.58 20161004 192457 14.34 4.58 20161004 192458 14.28 4.57 20161004 192459 14.21 4.57 20161004 192500 14.14 4.56 20161004 192501 14.07 4.55 20161004 192502 14.01 4.55 20161004 192503 13.94 4.54 20161004 192504 13.88 4.53 20161004 192505 13.81 4.52 20161004 192506 13.74 4.51 20161004 192507 13.67 4.50 20161004 192508 13.61 4.49 20161004 192509 13.56 4.48 20161004 192510 13.49 4.47 20161004 192511 13.44 4.46 20161004 192512 13.39 4.45 20161004 192514 13.33 4.44 20161004 192515 13.28 4.43 20161004 192516 13.22 4.41 20161004 192517 13.16 4.40 20161004 192518 13.11 4.39 20161004 192519 13.06 4.37 20161004 192520 13.03 4.36 20161004 192521 12.99 4.34 20161004 192522 12.94 4.33 20161004 192523 12.89 4.31 20161004 192524 12.83 4.29 20161004 192525 12.77 4.27 20161004 192526 12.72 4.25 20161004 192527 12.66 4.23 20161004 192528 12.60 4.21 20161004 192529 12.54 4.19 20161004 192530 12.48 4.16 20161004 192531 12.42 4.14 20161004 192532 12.37 4.12 20161004 192533 12.31 4.09 20161004 192534 12.25 4.07 20161004 192536 12.20 4.05 20161004 192537 12.15 4.02 20161004 192538 12.10 4.00 20161004 192539 12.06 3.97 20161004 192540 12.01 3.94 20161004 192541 11.96 3.91 20161004 192542 11.90 3.88 20161004 192543 11.84 3.85 20161004 192544 11.77 3.82 20161004 192545 11.71 3.79 20161004 192546 11.65 3.76 20161004 192547 11.59 3.73 20161004 192548 11.53 3.69 20161004 192549 11.47 3.65 20161004 192550 11.41 3.62 20161004 192551 11.34 3.58 20161004 192552 11.27 3.54 20161004 192553 11.20 3.51 20161004 192554 11.13 3.47 20161004 192555 11.06 3.43 20161004 192556 10.99 3.39 20161004 192557 10.92 3.35 20161004 192559 10.85 3.31 20161004 192600 10.79 3.27 20161004 192601 10.73 3.23 20161004 192602 10.68 3.20 20161004 192603 10.62 3.16 20161004 192604 10.56 3.11 20161004 192605 10.50 3.08 20161004 192606 10.46 3.06 20161004 192607 10.41 3.04 20161004 192608 10.36 3.01 20161004 192609 10.31 2.99 20161004 192610 10.26 2.96 20161004 192611 10.22 2.93 20161004 192612 10.17 2.90 20161004 192613 10.13 2.87 20161004 192614 10.07 2.86 20161004 192615 10.00 2.85 20161004 192616 9.96 2.84 20161004 192617 9.93 2.83 20161004 192618 9.89 2.81 20161004 192619 9.86 2.80 20161004 192620 9.84 2.78 20161004 192622 9.82 2.77 20161004 192623 9.78 2.77 20161004 192624 9.72 2.80 20161004 192625 9.67 2.82 20161004 192626 9.61 2.85 20161004 192627 9.55 2.88 20161004 192628 9.50 2.91 20161004 192629 9.45 2.94 20161004 192630 9.41 2.97 20161004 192631 9.36 3.00 20161004 192632 9.27 3.04 20161004 192633 9.20 3.07 20161004 192634 9.12 3.12 20161004 192635 9.02 3.16 20161004 192636 8.93 3.22 20161004 192637 8.85 3.27 20161004 192638 8.77 3.33 20161004 192639 8.68 3.39 20161004 192640 8.63 3.40 20161004 192641 8.57 3.39 20161004 192642 8.52 3.38 20161004 192643 8.47 3.37 20161004 192645 8.42 3.35 20161004 192646 8.37 3.34 20161004 192647 8.33 3.33 20161004 192648 8.30 3.32 20161004 192649 8.25 3.30 20161004 192650 8.24 3.29 20161004 192651 8.22 3.28 20161004 192652 8.21 3.27 20161004 192653 8.21 3.26 20161004 192654 8.20 3.25 20161004 192655 8.21 3.24 20161004 192656 8.22 3.23 20161004 192657 8.23 3.23 20161004 192658 8.24 3.21 20161004 192659 8.23 3.18 20161004 192700 8.22 3.16 20161004 192701 8.22 3.13 20161004 192702 8.22 3.11 20161004 192703 8.23 3.08 20161004 192704 8.22 3.06 20161004 192705 8.22 3.04 20161004 192706 8.19 3.02 20161004 192707 8.12 2.99 20161004 192709 8.07 2.96 20161004 192710 8.03 2.93 20161004 192711 7.99 2.91 20161004 192712 7.97 2.89 20161004 192713 7.96 2.87 20161004 192714 7.96 2.85 20161004 192715 7.97 2.84 20161004 192716 7.83 2.80 20161004 192717 7.70 2.76 20161004 192718 7.55 2.73 20161004 192719 7.42 2.70 20161004 192720 7.31 2.67 20161004 192721 7.22 2.64 20161004 192722 7.14 2.62 20161004 192723 7.06 2.59 20161004 192724 7.02 2.56 20161004 192725 7.02 2.54 20161004 192726 7.05 2.52 20161004 192727 7.08 2.51 20161004 192728 7.17 2.51 20161004 192729 7.30 2.52 20161004 192730 7.46 2.55 20161004 192732 7.50 2.54 20161004 192733 7.60 2.52 20161004 192734 7.74 2.47 20161004 192735 7.87 2.45 20161004 192736 7.95 2.42 20161004 192737 8.06 2.41 20161004 192738 8.14 2.41 20161004 192739 8.20 2.41 20161004 192740 8.26 2.45 20161004 192741 8.29 2.47 20161004 192742 8.36 2.55 20161004 192743 8.44 2.63 20161004 192744 8.49 2.68 20161004 192745 8.55 2.72 20161004 192746 8.57 2.72 20161004 192747 8.59 2.71 20161004 192748 8.60 2.71 20161004 192749 8.59 2.70 20161004 192750 8.54 2.70 20161004 192751 8.45 2.69 20161004 192752 8.36 2.69 20161004 192753 8.25 2.68 20161004 192754 8.14 2.68 20161004 192756 8.02 2.67 20161004 192757 7.89 2.67 20161004 192758 7.76 2.67 20161004 192759 7.62 2.66 20161004 192800 7.47 2.65 20161004 192801 7.38 2.64 20161004 192802 7.29 2.63 20161004 192803 7.21 2.62 20161004 192804 7.13 2.61 20161004 192805 7.04 2.60 20161004 192806 6.96 2.58 20161004 192807 6.88 2.58 20161004 192808 6.81 2.56 20161004 192809 6.75 2.54 20161004 192810 6.68 2.52 20161004 192811 6.60 2.50 20161004 192812 6.53 2.49 20161004 192813 6.45 2.47 20161004 192814 6.36 2.46 20161004 192815 6.30 2.45 20161004 192816 6.33 2.43 20161004 192817 6.43 2.42 20161004 192818 6.52 2.41 20161004 192820 6.63 2.41 20161004 192821 6.72 2.40 20161004 192822 6.80 2.39 20161004 192823 6.88 2.38 20161004 192824 6.97 2.37 20161004 192825 7.03 2.36 20161004 192826 7.00 2.33 20161004 192827 6.95 2.31 20161004 192828 6.90 2.28 20161004 192829 6.82 2.26 20161004 192830 6.73 2.24 20161004 192831 6.63 2.22 20161004 192832 6.53 2.20 20161004 192833 6.43 2.18 20161004 192853 5.54 2.22 20161004 192854 5.75 2.28 20161004 192855 5.93 2.34 20161004 192856 6.09 2.39 20161004 192857 6.23 2.44 20161004 192858 6.34 2.49 20161004 192859 6.40 2.52 20161004 192900 6.27 2.53 20161004 192902 6.14 2.54 20161004 192903 6.03 2.55 20161004 192904 5.93 2.56 20161004 192905 5.85 2.57 20161004 192906 5.77 2.58 20161004 192907 5.75 2.58 20161004 192908 5.73 2.59 20161004 192909 5.60 2.59 20161004 192910 5.46 2.60 20161004 192911 5.33 2.62 20161004 192912 5.19 2.63 20161004 192913 5.05 2.65 20161004 192914 4.91 2.66 20161004 192915 4.77 2.68 20161004 192916 4.62 2.70 20161004 192917 4.79 2.74 20161004 192918 5.09 2.80 20161004 192919 5.37 2.85 20161004 192920 5.63 2.90 20161004 192921 5.87 2.94 20161004 192922 6.09 2.98 20161004 192923 6.29 3.02 20161004 192924 6.47 3.06 20161004 192926 6.57 3.09 20161004 192927 6.51 3.13 20161004 192928 6.47 3.16 20161004 192929 6.41 3.20 20161004 192930 6.35 3.23 20161004 192931 6.29 3.26 20161004 192932 6.23 3.29 20161004 192933 6.19 3.32 20161004 192934 6.14 3.35 20161004 192935 6.16 3.37 20161004 192936 6.22 3.40 20161004 192937 6.32 3.42 20161004 192938 6.45 3.44 20161004 192939 6.61 3.47 20161004 192940 6.82 3.49 20161004 192941 7.07 3.52 20161004 192942 7.35 3.54 20161004 192943 7.55 3.55 20161004 192944 7.75 3.55 20161004 192945 7.98 3.55 20161004 192946 8.26 3.56 20161004 192947 8.55 3.57 20161004 192948 8.89 3.57 20161004 192949 9.26 3.58 20161004 192951 9.64 3.59 20161004 192952 10.04 3.62 20161004 192953 10.44 3.65 20161004 192954 10.82 3.68 20161004 192955 11.24 3.70 20161004 192956 11.65 3.72 20161004 192957 12.02 3.74 20161004 192958 12.45 3.76 20161004 192959 12.78 3.77 20161004 193000 12.92 3.77 20161004 193001 12.72 3.74 20161004 193002 12.52 3.71 20161004 193003 12.24 3.69 20161004 193004 11.95 3.66 20161004 193005 11.73 3.63 20161004 193006 11.48 3.61 20161004 193007 11.28 3.59 20161004 193008 11.07 3.56 20161004 193009 10.87 3.54 20161004 193010 10.65 3.52 20161004 193011 10.43 3.50 20161004 193012 10.26 3.48 20161004 193013 10.06 3.46 20161004 193014 9.90 3.44 20161004 193016 9.71 3.42 20161004 193017 9.55 3.40 20161004 193018 9.29 3.38 20161004 193019 9.05 3.36 20161004 193020 8.78 3.34 20161004 193021 8.54 3.33 20161004 193022 8.27 3.31 20161004 193023 8.02 3.29 20161004 193024 7.74 3.28 20161004 193025 7.50 3.26 20161004 193026 7.24 3.25 20161004 193027 7.03 3.24 20161004 193028 6.79 3.23 20161004 193029 6.59 3.22 20161004 193030 6.37 3.21 20161004 193031 6.17 3.20 20161004 193032 5.95 3.19 20161004 193033 5.77 3.18 20161004 193034 5.57 3.17 20161004 193035 5.39 3.16 20161004 193036 5.24 3.16 20161004 193037 5.07 3.15 20161004 193038 4.93 3.15 20161004 193039 4.77 3.14 20161004 193041 4.64 3.13 20161004 193042 4.51 3.13 20161004 193043 4.36 3.12 20161004 193044 4.24 3.12 20161004 193045 4.11 3.11 20161004 193046 3.99 3.11 20161004 193047 3.87 3.10 20161004 193048 3.73 3.10 20161004 193049 3.61 3.09 20161004 193050 3.46 3.09 20161004 193051 3.34 3.08 20161004 193052 3.22 3.08 20161004 193053 3.09 3.08 20161004 193054 2.98 3.07 20161004 193055 2.86 3.07 20161004 193056 2.74 3.07 20161004 193057 2.63 3.06 20161004 193058 2.53 3.06 20161004 193059 2.41 3.06 20161004 193100 2.31 3.05 20161004 193101 2.22 3.05 20161004 193102 2.12 3.04 20161004 193103 2.03 3.04 20161004 193104 1.94 3.03 20161004 193105 1.84 3.03 20161004 193107 1.76 3.02 20161004 193108 1.68 3.02 20161004 193109 1.58 3.01 20161004 193110 1.50 3.01 20161004 193111 1.42 3.00 20161004 193112 1.33 3.00 20161004 193113 1.28 2.99 20161004 193114 1.26 2.99 20161004 193115 1.25 2.99 20161004 193116 1.27 2.98 20161004 193117 1.33 2.98 20161004 193118 1.39 2.97 20161004 193119 1.43 2.97 20161004 193120 1.49 2.96 20161004 193121 1.55 2.96 20161004 193122 1.60 2.95 20161004 193123 1.66 2.95 20161004 193124 1.72 2.94 20161004 193125 1.78 2.94 20161004 193126 1.82 2.93 20161004 193127 1.86 2.92 20161004 193128 1.90 2.92 20161004 193129 1.94 2.91 20161004 193130 1.97 2.90 20161004 193132 2.02 2.89 20161004 193133 2.05 2.89 20161004 193134 2.08 2.88 20161004 193135 2.11 2.87 20161004 193136 2.14 2.87 20161004 193137 2.17 2.86 20161004 193138 2.20 2.86 20161004 193139 2.23 2.85 20161004 193140 2.26 2.85 20161004 193141 2.29 2.84 20161004 193142 2.32 2.84 20161004 193143 2.35 2.83 20161004 193144 2.40 2.83 20161004 193145 2.45 2.82 20161004 193146 2.49 2.82 20161004 193147 2.53 2.81 20161004 193148 2.58 2.81 20161004 193149 2.61 2.81 20161004 193150 2.66 2.80 20161004 193151 2.70 2.80 20161004 193152 2.75 2.79 20161004 193153 2.80 2.78 20161004 193154 2.85 2.78 20161004 193155 2.89 2.77 20161004 193156 2.94 2.76 20161004 193158 3.00 2.76 20161004 193159 3.05 2.75 20161004 193200 3.11 2.74 20161004 193201 3.19 2.74 20161004 193202 3.27 2.73 20161004 193203 3.35 2.73 20161004 193204 3.43 2.72 20161004 193205 3.50 2.71 20161004 193206 3.57 2.71 20161004 193207 3.65 2.70 20161004 193208 3.72 2.70 20161004 193209 3.80 2.69 20161004 193210 3.89 2.69 20161004 193211 3.97 2.68 20161004 193212 4.05 2.67 20161004 193213 4.13 2.67 20161004 193214 4.21 2.66 20161004 193215 4.29 2.66 20161004 193216 4.37 2.65 20161004 193217 4.44 2.65 20161004 193218 4.53 2.64 20161004 193219 4.63 2.64 20161004 193220 4.72 2.63 20161004 193221 4.84 2.63 20161004 193222 4.94 2.62 20161004 193223 5.04 2.62 20161004 193225 5.15 2.62 20161004 193226 5.26 2.61 20161004 193227 5.37 2.61 20161004 193228 5.48 2.61 20161004 193229 5.59 2.60 20161004 193230 5.70 2.60 20161004 193231 5.81 2.60 20161004 193232 5.92 2.59 20161004 193233 6.05 2.59 20161004 193234 6.16 2.59 20161004 193235 6.21 2.59 20161004 193236 6.26 2.58 20161004 193237 6.32 2.58 20161004 193238 6.37 2.58 20161004 193239 6.42 2.58 20161004 193240 6.48 2.57 20161004 193241 6.53 2.57 20161004 193242 6.58 2.57 20161004 193243 6.62 2.57 20161004 193244 6.66 2.56 20161004 193245 6.68 2.56 20161004 193246 6.71 2.56 20161004 193247 6.74 2.55 20161004 193248 6.77 2.55 20161004 193249 6.80 2.54 20161004 193251 6.83 2.54 20161004 193252 6.87 2.54 20161004 193253 6.91 2.54 20161004 193254 6.95 2.53 20161004 193255 7.00 2.53 20161004 193256 7.05 2.53 20161004 193257 7.10 2.53 20161004 193258 7.15 2.52 20161004 193259 7.20 2.52 20161004 193300 7.25 2.52 20161004 193301 7.28 2.52 20161004 193302 7.31 2.51 20161004 193303 7.34 2.51 20161004 193304 7.38 2.51 20161004 193305 7.41 2.51 20161004 193306 7.45 2.51 20161004 193307 7.49 2.51 20161004 193308 7.52 2.50 20161004 193309 7.55 2.50 20161004 193310 7.58 2.50 20161004 193311 7.62 2.49 20161004 193312 7.65 2.49 20161004 193313 7.69 2.49 20161004 193314 7.73 2.49 20161004 193315 7.77 2.48 20161004 193316 7.81 2.48 20161004 193318 7.86 2.48 20161004 193319 7.90 2.48 20161004 193320 7.94 2.48 20161004 193321 7.99 2.48 20161004 193322 8.03 2.48 20161004 193323 8.08 2.48 20161004 193324 8.12 2.48 20161004 193325 8.17 2.48 20161004 193326 8.18 2.47 20161004 193327 8.17 2.47 20161004 193328 8.17 2.46 20161004 193329 8.17 2.46 20161004 193330 8.16 2.46 20161004 193331 8.15 2.45 20161004 193332 8.15 2.45 20161004 193333 8.14 2.44 20161004 193334 8.08 2.44 20161004 193335 7.99 2.43 20161004 193336 7.90 2.42 20161004 193337 7.80 2.41 20161004 193338 7.69 2.40 20161004 193339 7.58 2.39 20161004 193340 7.46 2.38 20161004 193341 7.34 2.37 20161004 193342 7.12 2.36 20161004 193343 6.81 2.35 20161004 193345 6.51 2.34 20161004 193346 6.18 2.33 20161004 193347 5.84 2.32 20161004 193348 5.43 2.31 20161004 193349 5.06 2.30 20161004 193350 4.68 2.29 20161004 193351 4.45 2.29 20161004 193352 4.43 2.28 20161004 193353 4.42 2.28 20161004 193354 4.43 2.28 20161004 193355 4.45 2.27 20161004 193356 4.49 2.27 20161004 193357 4.58 2.27 20161004 193358 4.64 2.26 20161004 193359 4.71 2.26 20161004 193400 4.76 2.26 20161004 193401 4.82 2.26 20161004 193402 4.90 2.25 20161004 193403 4.96 2.25 20161004 193404 5.04 2.25 20161004 193405 5.11 2.24 20161004 193406 5.18 2.24 20161004 193407 5.28 2.24 20161004 193408 5.28 2.23 20161004 193409 5.26 2.23 20161004 193410 5.25 2.22 20161004 193412 5.24 2.22 20161004 193413 5.25 2.22 20161004 193414 5.24 2.21 20161004 193415 5.25 2.21 20161004 193416 5.25 2.21 20161004 193417 5.24 2.20 20161004 193418 5.23 2.20 20161004 193419 5.22 2.19 20161004 193420 5.20 2.19 20161004 193421 5.19 2.19 20161004 193422 5.18 2.18 20161004 193423 5.18 2.18 20161004 193424 5.17 2.17 20161004 193425 5.16 2.17 20161004 193426 5.16 2.16 20161004 193427 5.17 2.16 20161004 193428 5.16 2.15 20161004 193429 5.16 2.14 20161004 193430 5.16 2.13 20161004 193431 5.16 2.12 20161004 193432 5.16 2.11 20161004 193433 5.20 2.10 20161004 193434 5.34 2.10 20161004 193435 5.48 2.10 20161004 193436 5.63 2.11 20161004 193437 5.76 2.11 20161004 193438 5.88 2.11 20161004 193440 6.01 2.11 20161004 193441 6.12 2.11 20161004 193442 6.19 2.10 20161004 193443 6.06 2.10 20161004 193444 5.97 2.09 20161004 193445 5.88 2.08 20161004 193446 5.81 2.07 20161004 193447 5.77 2.07 20161004 193448 5.75 2.06 20161004 193449 5.76 2.05 20161004 193450 5.80 2.04 20161004 193451 5.78 2.04 20161004 193452 5.79 2.04 20161004 193453 5.78 2.04 20161004 193454 5.77 2.04 20161004 193455 5.72 2.03 20161004 193456 5.69 2.03 20161004 193457 5.66 2.03 20161004 193458 5.61 2.03 20161004 193459 5.64 2.03 20161004 193500 5.68 2.03 20161004 193501 5.70 2.03 20161004 193502 5.70 2.04 20161004 193503 5.69 2.04 20161004 193504 5.66 2.04 20161004 193505 5.66 2.04 20161004 193506 5.67 2.05 20161004 193508 5.75 2.05 20161004 193509 5.86 2.06 20161004 193510 5.96 2.06 20161004 193511 6.05 2.07 20161004 193512 6.14 2.07 20161004 193513 6.22 2.07 20161004 193514 6.30 2.08 20161004 193515 6.37 2.08 20161004 193516 6.44 2.08 20161004 193517 6.50 2.08 20161004 193518 6.57 2.08 20161004 193519 6.64 2.08 20161004 193520 6.69 2.08 20161004 193521 6.74 2.08 20161004 193522 6.82 2.09 20161004 193523 6.86 2.08 20161004 193524 6.90 2.08 20161004 193525 6.97 2.08 20161004 193526 7.02 2.08 20161004 193527 7.08 2.08 20161004 193528 7.15 2.08 20161004 193529 7.21 2.08 20161004 193530 7.27 2.08 20161004 193531 7.36 2.08 20161004 193532 7.42 2.08 20161004 193533 7.51 2.08 20161004 193534 7.59 2.07 20161004 193536 7.67 2.07 20161004 193537 7.77 2.06 20161004 193538 7.85 2.06 20161004 193539 7.93 2.05 20161004 193540 8.03 2.05 20161004 193541 8.13 2.05 20161004 193542 8.19 2.05 20161004 193543 8.27 2.05 20161004 193544 8.33 2.06 20161004 193545 8.40 2.06 20161004 193546 8.47 2.06 20161004 193547 8.53 2.06 20161004 193548 8.61 2.06 20161004 193549 8.68 2.07 20161004 193550 8.70 2.06 20161004 193551 8.75 2.05 20161004 193552 8.79 2.05 20161004 193553 8.85 2.04 20161004 193554 8.92 2.04 20161004 193555 9.00 2.03 20161004 193556 9.09 2.03 20161004 193557 9.19 2.03 20161004 193558 9.21 2.02 20161004 193559 9.14 2.01 20161004 193600 9.11 2.00 20161004 193601 9.09 1.99 20161004 193602 9.07 1.98 20161004 193603 9.08 1.97 20161004 193605 9.07 1.96 20161004 193606 9.12 1.95 20161004 193607 9.08 1.94 20161004 193608 8.92 1.93 20161004 193609 8.72 1.91 20161004 193610 8.54 1.90 20161004 193611 8.37 1.89 20161004 193612 8.22 1.88 20161004 193613 8.07 1.87 20161004 193614 7.95 1.86 20161004 193615 7.82 1.85 20161004 193616 7.72 1.85 20161004 193617 7.64 1.84 20161004 193618 7.53 1.84 20161004 193619 7.44 1.83 20161004 193620 7.32 1.83 20161004 193621 7.23 1.82 20161004 193622 7.13 1.82 20161004 193623 7.00 1.81 20161004 193624 6.99 1.81 20161004 193625 6.95 1.81 20161004 193626 6.93 1.81 20161004 193627 6.90 1.81 20161004 193628 6.84 1.80 20161004 193629 6.79 1.80 20161004 193630 6.72 1.79 20161004 193631 6.65 1.79 20161004 193632 6.65 1.79 20161004 193634 6.67 1.78 20161004 193635 6.69 1.78 20161004 193636 6.70 1.78 20161004 193637 6.73 1.78 20161004 193638 6.76 1.77 20161004 193639 6.79 1.77 20161004 193640 6.82 1.77 20161004 193641 6.83 1.76 20161004 193642 6.82 1.76 20161004 193643 6.81 1.76 20161004 193644 6.80 1.76 20161004 193645 6.80 1.75 20161004 193646 6.79 1.75 20161004 193647 6.79 1.75 20161004 193648 6.78 1.75 20161004 193649 6.75 1.74 20161004 193650 6.69 1.74 20161004 193651 6.65 1.73 20161004 193652 6.60 1.73 20161004 193653 6.56 1.72 20161004 193654 6.52 1.72 20161004 193655 6.49 1.71 20161004 193656 6.46 1.71 20161004 193657 6.44 1.71 20161004 193658 6.41 1.70 20161004 193659 6.40 1.69 20161004 193700 6.39 1.69 20161004 193702 6.37 1.68 20161004 193703 6.37 1.68 20161004 193704 6.35 1.67 20161004 193705 6.35 1.67 20161004 193706 6.33 1.66 20161004 193707 6.33 1.66 20161004 193708 6.31 1.65 20161004 193709 6.30 1.65 20161004 193710 6.28 1.64 20161004 193711 6.28 1.64 20161004 193712 6.25 1.63 20161004 193713 6.24 1.63 20161004 193714 6.22 1.62 20161004 193715 6.22 1.62 20161004 193716 6.22 1.61 20161004 193717 6.22 1.61 20161004 193718 6.22 1.60 20161004 193719 6.22 1.60 20161004 193720 6.22 1.60 20161004 193721 6.22 1.59 20161004 193722 6.22 1.59 20161004 193723 6.25 1.58 20161004 193724 6.28 1.58 20161004 193725 6.31 1.58 20161004 193726 6.34 1.58 20161004 193727 6.37 1.58 20161004 193728 6.40 1.57 20161004 193729 6.42 1.57 20161004 193730 6.45 1.57 20161004 193732 6.49 1.57 20161004 193733 6.54 1.57 20161004 193734 6.59 1.57 20161004 193735 6.64 1.57 20161004 193736 6.68 1.57 20161004 193737 6.73 1.57 20161004 193738 6.77 1.57 20161004 193739 6.81 1.57 20161004 193740 6.86 1.57 20161004 193741 6.93 1.57 20161004 193742 6.99 1.57 20161004 193743 7.06 1.58 20161004 193744 7.12 1.58 20161004 193745 7.19 1.58 20161004 193746 7.25 1.58 20161004 193747 7.32 1.59 20161004 193748 7.38 1.59 20161004 193749 7.45 1.60 20161004 193750 7.51 1.60 20161004 193751 7.56 1.61 20161004 193752 7.62 1.61 20161004 193753 7.68 1.62 20161004 193754 7.73 1.62 20161004 193755 7.79 1.63 20161004 193756 7.84 1.63 20161004 193757 7.90 1.64 20161004 193758 7.94 1.65 20161004 193759 7.99 1.66 20161004 193801 8.04 1.67 20161004 193802 8.09 1.67 20161004 193803 8.14 1.68 20161004 193804 8.18 1.69 20161004 193805 8.23 1.70 20161004 193806 8.28 1.71 20161004 193807 8.33 1.72 20161004 193808 8.37 1.73 20161004 193809 8.42 1.74 20161004 193810 8.46 1.75 20161004 193811 8.51 1.76 20161004 193812 8.56 1.77 20161004 193813 8.61 1.78 20161004 193814 8.64 1.80 20161004 193815 8.67 1.81 20161004 193816 8.70 1.82 20161004 193817 8.73 1.83 20161004 193818 8.76 1.84 20161004 193819 8.79 1.85 20161004 193820 8.82 1.86 20161004 193821 8.85 1.88 20161004 193822 8.88 1.89 20161004 193823 8.89 1.90 20161004 193824 8.91 1.91 20161004 193825 8.92 1.92 20161004 193826 8.94 1.93 20161004 193827 8.96 1.94 20161004 193828 8.97 1.95 20161004 193829 8.99 1.96 20161004 193831 9.02 1.97 20161004 193832 9.04 1.98 20161004 193833 9.06 1.99 20161004 193834 9.09 2.00 20161004 193835 9.11 2.01 20161004 193836 9.13 2.02 20161004 193837 9.15 2.03 20161004 193838 9.18 2.04 20161004 193839 9.20 2.05 20161004 193840 9.23 2.05 20161004 193841 9.25 2.06 20161004 193842 9.27 2.07 20161004 193843 9.29 2.08 20161004 193844 9.31 2.09 20161004 193845 9.34 2.10 20161004 193846 9.36 2.11 20161004 193847 9.38 2.12 20161004 193848 9.38 2.12 20161004 193849 9.38 2.13 20161004 193850 9.37 2.14 20161004 193851 9.37 2.14 20161004 193852 9.37 2.15 20161004 193853 9.37 2.16 20161004 193854 9.37 2.17 20161004 193855 9.37 2.17 20161004 193856 9.36 2.18 20161004 193857 9.35 2.18 20161004 193858 9.34 2.18 20161004 193900 9.33 2.19 20161004 193901 9.32 2.19 20161004 193902 9.31 2.19 20161004 193903 9.30 2.20 20161004 193904 9.29 2.20 20161004 193905 9.28 2.20 20161004 193906 9.28 2.20 20161004 193907 9.27 2.20 20161004 193908 9.27 2.20 20161004 193909 9.26 2.20 20161004 193910 9.25 2.20 20161004 193911 9.24 2.19 20161004 193912 9.24 2.19 20161004 193913 9.24 2.19 20161004 193914 9.25 2.19 20161004 193915 9.26 2.18 20161004 193916 9.26 2.18 20161004 193917 9.27 2.18 20161004 193918 9.28 2.17 20161004 193919 9.29 2.17 20161004 193920 9.29 2.16 20161004 193921 9.30 2.16 20161004 193922 9.31 2.15 20161004 193923 9.32 2.15 20161004 193924 9.33 2.15 20161004 193925 9.35 2.14 20161004 193926 9.37 2.14 20161004 193927 9.38 2.13 20161004 193928 9.40 2.13 20161004 193930 9.40 2.12 20161004 193931 9.39 2.12 20161004 193932 9.37 2.11 20161004 193933 9.35 2.10 20161004 193934 9.33 2.09 20161004 193935 9.31 2.08 20161004 193936 9.29 2.08 20161004 193937 9.27 2.07 20161004 193938 9.25 2.07 20161004 193939 9.23 2.06 20161004 193940 9.21 2.06 20161004 193941 9.19 2.05 20161004 193942 9.17 2.05 20161004 193943 9.14 2.04 20161004 193944 9.12 2.03 20161004 193945 9.09 2.03 20161004 193946 9.06 2.02 20161004 193947 9.03 2.01 20161004 193948 8.99 2.01 20161004 193949 8.95 2.00 20161004 193950 8.91 2.00 20161004 193951 8.88 1.99 20161004 193952 8.84 1.98 20161004 193953 8.80 1.98 20161004 193954 8.77 1.97 20161004 193955 8.72 1.96 20161004 193956 8.67 1.95 20161004 193957 8.62 1.95 20161004 193958 8.58 1.94 20161004 194000 8.54 1.93 20161004 194001 8.51 1.92 20161004 194002 8.48 1.92 20161004 194003 8.45 1.91 20161004 194004 8.43 1.90 20161004 194005 8.41 1.90 20161004 194006 8.40 1.89 20161004 194007 8.39 1.88 20161004 194008 8.39 1.88 20161004 194009 8.38 1.87 20161004 194010 8.37 1.87 20161004 194011 8.37 1.86 20161004 194012 8.33 1.85 20161004 194013 8.27 1.85 20161004 194014 8.21 1.84 20161004 194015 8.16 1.83 20161004 194016 8.11 1.82 20161004 194017 8.06 1.82 20161004 194018 8.02 1.81 20161004 194019 7.97 1.80 20161004 194020 7.90 1.79 20161004 194021 7.85 1.79 20161004 194022 7.78 1.78 20161004 194023 7.73 1.77 20161004 194024 7.66 1.76 20161004 194025 7.60 1.75 20161004 194026 7.55 1.74 20161004 194027 7.49 1.74 20161004 194028 7.42 1.73 20161004 194030 7.37 1.72 20161004 194031 7.31 1.71 20161004 194032 7.26 1.70 20161004 194033 7.20 1.69 20161004 194034 7.14 1.68 20161004 194035 7.09 1.67 20161004 194036 7.02 1.65 20161004 194037 6.97 1.64 20161004 194038 6.90 1.64 20161004 194039 6.84 1.63 20161004 194040 6.78 1.62 20161004 194041 6.72 1.61 20161004 194042 6.66 1.60 20161004 194043 6.60 1.59 20161004 194044 6.52 1.58 20161004 194045 6.47 1.57 20161004 194046 6.41 1.57 20161004 194047 6.36 1.56 20161004 194048 6.32 1.55 20161004 194049 6.26 1.54 20161004 194050 6.22 1.54 20161004 194051 6.15 1.53 20161004 194052 6.10 1.52 20161004 194053 6.05 1.51 20161004 194054 5.99 1.50 20161004 194055 5.94 1.50 20161004 194056 5.88 1.49 20161004 194057 5.82 1.48 20161004 194058 5.77 1.47 20161004 194100 5.70 1.46 20161004 194101 5.64 1.46 20161004 194102 5.60 1.45 20161004 194103 5.55 1.44 20161004 194104 5.51 1.43 20161004 194105 5.46 1.43 20161004 194106 5.42 1.42 20161004 194107 5.37 1.41 20161004 194108 5.32 1.40 20161004 194109 5.28 1.40 20161004 194110 5.24 1.39 20161004 194111 5.20 1.38 20161004 194112 5.17 1.38 20161004 194113 5.13 1.37 20161004 194114 5.09 1.36 20161004 194115 5.05 1.35 20161004 194116 5.01 1.35 20161004 194117 4.97 1.34 20161004 194118 4.94 1.33 20161004 194119 4.91 1.33 20161004 194120 4.88 1.32 20161004 194121 4.86 1.32 20161004 194122 4.83 1.31 20161004 194123 4.81 1.31 20161004 194124 4.79 1.30 20161004 194125 4.77 1.30 20161004 194126 4.76 1.29 20161004 194127 4.74 1.29 20161004 194128 4.74 1.28 20161004 194130 4.72 1.27 20161004 194131 4.70 1.27 20161004 194132 4.70 1.26 20161004 194133 4.69 1.26 20161004 194134 4.67 1.25 20161004 194135 4.67 1.24 20161004 194136 4.66 1.24 20161004 194137 4.68 1.24 20161004 194138 4.69 1.24 20161004 194139 4.69 1.23 20161004 194140 4.71 1.23 20161004 194141 4.71 1.23 20161004 194142 4.71 1.23 20161004 194143 4.72 1.23 20161004 194144 4.72 1.23 20161004 194145 4.76 1.23 20161004 194146 4.81 1.24 20161004 194147 4.85 1.24 20161004 194148 4.90 1.24 20161004 194149 4.94 1.25 20161004 194150 4.99 1.25 20161004 194151 5.05 1.26 20161004 194152 5.11 1.26 20161004 194153 5.16 1.26 20161004 194154 5.22 1.27 20161004 194155 5.29 1.27 20161004 194156 5.36 1.27 20161004 194157 5.42 1.28 20161004 194159 5.50 1.28 20161004 194200 5.59 1.28 20161004 194201 5.67 1.29 20161004 194202 5.63 1.29 20161004 194203 5.59 1.29 20161004 194204 5.54 1.29 20161004 194205 5.50 1.30 20161004 194206 5.46 1.30 20161004 194207 5.42 1.30 20161004 194208 5.40 1.30 20161004 194209 5.38 1.31 20161004 194210 5.35 1.31 20161004 194211 5.30 1.30 20161004 194212 5.26 1.30 20161004 194213 5.22 1.30 20161004 194214 5.17 1.30 20161004 194215 5.13 1.29 20161004 194216 5.10 1.29 20161004 194217 5.07 1.29 20161004 194218 5.04 1.29 20161004 194219 5.03 1.29 20161004 194220 5.02 1.28 20161004 194221 5.00 1.28 20161004 194222 4.99 1.28 20161004 194223 4.98 1.28 20161004 194224 4.96 1.28 20161004 194225 4.96 1.28 20161004 194226 4.95 1.28 20161004 194227 4.93 1.28 20161004 194229 4.92 1.28 20161004 194230 4.91 1.28 20161004 194231 4.89 1.28 20161004 194232 4.88 1.28 20161004 194233 4.87 1.28 20161004 194234 4.85 1.28 20161004 194235 4.84 1.28 20161004 194236 4.87 1.28 20161004 194237 4.91 1.28 20161004 194238 4.94 1.28 20161004 194239 4.97 1.28 20161004 194240 5.00 1.28 20161004 194241 5.04 1.28 20161004 194242 5.07 1.28 20161004 194243 5.10 1.28 20161004 194244 5.14 1.28 20161004 194245 5.17 1.29 20161004 194246 5.21 1.29 20161004 194247 5.24 1.29 20161004 194248 5.27 1.30 20161004 194249 5.30 1.30 20161004 194250 5.34 1.30 20161004 194251 5.37 1.30 20161004 194252 5.39 1.31 20161004 194253 5.40 1.31 20161004 194254 5.41 1.32 20161004 194255 5.43 1.32 20161004 194256 5.44 1.33 20161004 194257 5.46 1.33 20161004 194259 5.48 1.33 20161004 194300 5.50 1.34 20161004 194301 5.48 1.34 20161004 194302 5.46 1.34 20161004 194303 5.44 1.35 20161004 194304 5.43 1.35 20161004 194305 5.41 1.35 20161004 194306 5.39 1.36 20161004 194307 5.37 1.36 20161004 194308 5.36 1.36 20161004 194309 5.39 1.37 20161004 194310 5.44 1.37 20161004 194311 5.49 1.38 20161004 194312 5.54 1.39 20161004 194313 5.60 1.39 20161004 194314 5.65 1.40 20161004 194315 5.69 1.41 20161004 194316 5.74 1.41 20161004 194317 5.80 1.42 20161004 194318 5.88 1.43 20161004 194319 5.97 1.43 20161004 194320 6.07 1.44 20161004 194321 6.15 1.45 20161004 194322 6.23 1.45 20161004 194323 6.32 1.46 20161004 194324 6.40 1.47 20161004 194325 6.47 1.47 20161004 194326 6.52 1.48 20161004 194328 6.58 1.48 20161004 194329 6.63 1.49 20161004 194330 6.69 1.50 20161004 194331 6.75 1.50 20161004 194332 6.81 1.51 20161004 194333 6.87 1.51 20161004 194334 6.93 1.52 20161004 194335 6.95 1.52 20161004 194336 6.97 1.52 20161004 194337 6.99 1.52 20161004 194338 7.00 1.52 20161004 194339 7.02 1.52 20161004 194340 7.04 1.52 20161004 194341 7.05 1.52 20161004 194342 7.06 1.53 20161004 194343 7.04 1.53 20161004 194344 7.02 1.53 20161004 194345 7.00 1.53 20161004 194346 6.98 1.53 20161004 194347 6.96 1.53 20161004 194348 6.94 1.53 20161004 194349 6.92 1.53 20161004 194350 6.91 1.53 20161004 194351 6.91 1.53 20161004 194352 6.92 1.53 20161004 194353 6.93 1.53 20161004 194354 6.94 1.53 20161004 194355 6.95 1.54 20161004 194357 6.96 1.54 20161004 194358 6.97 1.54 20161004 194359 6.98 1.54 20161004 194400 6.98 1.54 20161004 194401 6.98 1.55 20161004 194402 6.98 1.55 20161004 194403 6.98 1.55 20161004 194404 6.98 1.55 20161004 194405 6.97 1.56 20161004 194406 6.98 1.56 20161004 194407 6.98 1.56 20161004 194408 6.98 1.57 20161004 194409 6.99 1.57 20161004 194410 7.00 1.58 20161004 194411 7.01 1.58 20161004 194412 7.02 1.58 20161004 194413 7.03 1.59 20161004 194414 7.04 1.59 20161004 194415 7.04 1.60 20161004 194416 7.04 1.60 20161004 194417 7.04 1.60 20161004 194418 7.04 1.61 20161004 194419 7.03 1.61 20161004 194420 7.03 1.62 20161004 194421 7.02 1.62 20161004 194422 7.02 1.62 20161004 194423 7.01 1.62 20161004 194424 7.01 1.63 20161004 194426 7.00 1.63 20161004 194427 7.00 1.64 20161004 194428 7.00 1.64 20161004 194429 7.00 1.64 20161004 194430 7.00 1.65 20161004 194431 7.00 1.65 20161004 194432 7.00 1.66 20161004 194433 7.01 1.66 20161004 194434 7.01 1.66 20161004 194435 7.02 1.67 20161004 194436 7.03 1.67 20161004 194437 7.03 1.67 20161004 194438 7.04 1.68 20161004 194439 7.05 1.68 20161004 194440 7.06 1.68 20161004 194441 7.07 1.69 20161004 194442 7.07 1.69 20161004 194443 7.07 1.69 20161004 194444 7.07 1.69 20161004 194445 7.07 1.69 20161004 194446 7.07 1.69 20161004 194447 7.07 1.69 20161004 194448 7.07 1.70 20161004 194449 7.07 1.70 20161004 194450 7.08 1.70 20161004 194451 7.09 1.70 20161004 194452 7.10 1.70 20161004 194453 7.11 1.70 20161004 194455 7.11 1.70 20161004 194456 7.12 1.70 20161004 194457 7.13 1.70 20161004 194458 7.13 1.70 20161004 194459 7.14 1.70 20161004 194500 7.15 1.70 20161004 194501 7.16 1.70 20161004 194502 7.17 1.71 20161004 194503 7.17 1.71 20161004 194504 7.18 1.71 20161004 194505 7.19 1.71 20161004 194506 7.20 1.71 20161004 194507 7.21 1.71 20161004 194508 7.21 1.71 20161004 194509 7.22 1.71 20161004 194510 7.22 1.71 20161004 194511 7.22 1.71 20161004 194512 7.22 1.71 20161004 194513 7.22 1.71 20161004 194514 7.21 1.70 20161004 194515 7.23 1.70 20161004 194516 7.26 1.71 20161004 194517 7.28 1.71 20161004 194518 7.30 1.71 20161004 194519 7.33 1.71 20161004 194520 7.35 1.71 20161004 194521 7.38 1.71 20161004 194522 7.40 1.71 20161004 194524 7.41 1.71 20161004 194525 7.41 1.71 20161004 194526 7.42 1.71 20161004 194527 7.42 1.71 20161004 194528 7.42 1.70 20161004 194529 7.42 1.70 20161004 194530 7.43 1.70 20161004 194531 7.43 1.70 20161004 194532 7.43 1.70 20161004 194533 7.42 1.70 20161004 194534 7.42 1.70 20161004 194535 7.41 1.70 20161004 194536 7.41 1.70 20161004 194537 7.40 1.70 20161004 194538 7.40 1.70 20161004 194539 7.39 1.70 20161004 194540 7.38 1.69 20161004 194541 7.39 1.70 20161004 194542 7.39 1.70 20161004 194543 7.40 1.70 20161004 194544 7.40 1.70 20161004 194545 7.40 1.70 20161004 194546 7.40 1.70 20161004 194547 7.40 1.70 20161004 194548 7.39 1.70 20161004 194549 7.40 1.70 20161004 194550 7.40 1.71 20161004 194552 7.41 1.71 20161004 194553 7.41 1.71 20161004 194554 7.42 1.71 20161004 194555 7.43 1.72 20161004 194556 7.44 1.72 20161004 194557 7.45 1.72 20161004 194558 7.46 1.72 20161004 194559 7.47 1.72 20161004 194600 7.48 1.72 20161004 194601 7.49 1.72 20161004 194602 7.49 1.72 20161004 194603 7.50 1.72 20161004 194604 7.51 1.72 20161004 194605 7.51 1.72 20161004 194606 7.51 1.72 20161004 194607 7.50 1.73 20161004 194608 7.49 1.73 20161004 194609 7.49 1.73 20161004 194610 7.48 1.73 20161004 194611 7.47 1.73 20161004 194612 7.47 1.73 20161004 194613 7.47 1.73 20161004 194614 7.47 1.73 20161004 194615 7.47 1.73 20161004 194616 7.47 1.73 20161004 194617 7.47 1.73 20161004 194618 7.47 1.73 20161004 194620 7.48 1.73 20161004 194621 7.48 1.73 20161004 194622 7.49 1.73 20161004 194623 7.49 1.73 20161004 194624 7.48 1.73 20161004 194625 7.47 1.73 20161004 194626 7.46 1.73 20161004 194627 7.44 1.73 20161004 194628 7.43 1.73 20161004 194629 7.42 1.73 20161004 194630 7.40 1.73 20161004 194631 7.39 1.73 20161004 194632 7.40 1.73 20161004 194633 7.40 1.73 20161004 194634 7.41 1.73 20161004 194635 7.41 1.74 20161004 194636 7.41 1.74 20161004 194637 7.42 1.74 20161004 194638 7.42 1.74 20161004 194639 7.43 1.74 20161004 194640 7.42 1.74 20161004 194641 7.42 1.74 20161004 194642 7.41 1.74 20161004 194643 7.40 1.74 20161004 194644 7.40 1.74 20161004 194645 7.39 1.74 20161004 194647 7.38 1.74 20161004 194648 7.37 1.74 20161004 194649 7.36 1.74 20161004 194650 7.36 1.74 20161004 194651 7.36 1.74 20161004 194652 7.36 1.74 20161004 194653 7.35 1.74 20161004 194654 7.35 1.74 20161004 194655 7.35 1.74 20161004 194656 7.35 1.74 20161004 194657 7.33 1.74 20161004 194658 7.31 1.74 20161004 194659 7.29 1.74 20161004 194700 7.27 1.74 20161004 194701 7.25 1.74 20161004 194702 7.23 1.74 20161004 194703 7.20 1.74 20161004 194704 7.18 1.74 20161004 194705 7.16 1.74 20161004 194706 7.14 1.74 20161004 194707 7.12 1.74 20161004 194708 7.10 1.74 20161004 194709 7.09 1.73 20161004 194710 7.08 1.73 20161004 194711 7.06 1.73 20161004 194712 7.04 1.73 20161004 194714 7.02 1.73 20161004 194715 7.00 1.73 20161004 194716 6.98 1.73 20161004 194717 6.95 1.73 20161004 194718 6.93 1.72 20161004 194719 6.91 1.72 20161004 194720 6.89 1.72 20161004 194721 6.87 1.72 20161004 194722 6.83 1.72 20161004 194723 6.80 1.72 20161004 194724 6.76 1.72 20161004 194725 6.72 1.72 20161004 194726 6.68 1.72 20161004 194727 6.64 1.71 20161004 194728 6.61 1.71 20161004 194729 6.58 1.71 20161004 194730 6.55 1.71 20161004 194731 6.53 1.71 20161004 194732 6.50 1.71 20161004 194733 6.48 1.71 20161004 194734 6.47 1.70 20161004 194735 6.45 1.70 20161004 194736 6.43 1.70 20161004 194737 6.41 1.70 20161004 194738 6.40 1.70 20161004 194739 6.40 1.70 20161004 194741 6.39 1.70 20161004 194742 6.39 1.70 20161004 194743 6.39 1.70 20161004 194744 6.39 1.70 20161004 194745 6.39 1.70 20161004 194746 6.39 1.70 20161004 194747 6.38 1.71 20161004 194748 6.36 1.71 20161004 194749 6.35 1.71 20161004 194750 6.34 1.71 20161004 194751 6.32 1.72 20161004 194752 6.31 1.72 20161004 194753 6.30 1.72 20161004 194754 6.29 1.72 20161004 194755 6.28 1.73 20161004 194756 6.28 1.73 20161004 194757 6.28 1.73 20161004 194758 6.28 1.73 20161004 194759 6.28 1.73 20161004 194800 6.29 1.74 20161004 194801 6.29 1.74 20161004 194802 6.29 1.74 20161004 194803 6.29 1.74 20161004 194804 6.30 1.74 20161004 194805 6.31 1.74 20161004 194807 6.32 1.74 20161004 194808 6.33 1.74 20161004 194809 6.34 1.74 20161004 194810 6.35 1.74 20161004 194811 6.37 1.74 20161004 194812 6.38 1.74 20161004 194813 6.36 1.74 20161004 194814 6.33 1.74 20161004 194815 6.31 1.74 20161004 194816 6.28 1.74 20161004 194817 6.25 1.74 20161004 194818 6.22 1.74 20161004 194819 6.19 1.74 20161004 194820 6.16 1.74 20161004 194821 6.13 1.73 20161004 194822 6.10 1.73 20161004 194823 6.07 1.73 20161004 194824 6.05 1.73 20161004 194825 6.02 1.73 20161004 194826 6.00 1.72 20161004 194827 5.98 1.72 20161004 194828 5.96 1.72 20161004 194829 5.94 1.72 20161004 194830 5.91 1.71 20161004 194831 5.88 1.71 20161004 194833 5.84 1.71 20161004 194834 5.81 1.70 20161004 194835 5.77 1.70 20161004 194836 5.74 1.70 20161004 194837 5.71 1.70 20161004 194838 5.66 1.69 20161004 194839 5.62 1.69 20161004 194840 5.57 1.69 20161004 194841 5.53 1.69 20161004 194842 5.49 1.69 20161004 194843 5.46 1.69 20161004 194844 5.42 1.69 20161004 194845 5.39 1.69 20161004 194846 5.38 1.69 20161004 194847 5.39 1.70 20161004 194848 5.40 1.71 20161004 194849 5.41 1.71 20161004 194850 5.44 1.72 20161004 194851 5.46 1.72 20161004 194852 5.50 1.73 20161004 194853 5.54 1.74 20161004 194854 5.66 1.75 20161004 194855 5.93 1.77 20161004 194856 6.22 1.79 20161004 194857 6.52 1.81 20161004 194859 6.89 1.83 20161004 194900 7.19 1.85 20161004 194901 7.48 1.86 20161004 194902 7.80 1.88 20161004 194903 8.09 1.90 20161004 194904 8.23 1.92 20161004 194905 8.38 1.93 20161004 194906 8.54 1.95 20161004 194907 8.68 1.96 20161004 194908 8.82 1.97 20161004 194909 8.96 1.99 20161004 194910 9.09 2.00 20161004 194911 9.24 2.02 20161004 194912 9.23 2.02 20161004 194913 9.24 2.02 20161004 194914 9.24 2.02 20161004 194915 9.25 2.02 20161004 194916 9.26 2.02 20161004 194917 9.25 2.02 20161004 194918 9.26 2.02 20161004 194919 9.26 2.02 20161004 194920 9.20 2.02 20161004 194921 9.12 2.01 20161004 194922 9.06 2.00 20161004 194923 8.98 1.99 20161004 194925 8.92 1.98 20161004 194926 8.83 1.97 20161004 194927 8.76 1.96 20161004 194928 8.68 1.95 20161004 194929 8.64 1.94 20161004 194930 8.61 1.92 20161004 194931 8.59 1.90 20161004 194932 8.57 1.88 20161004 194933 8.56 1.87 20161004 194934 8.56 1.85 20161004 194935 8.57 1.84 20161004 194936 8.58 1.82 20161004 194937 8.60 1.82 20161004 194938 8.61 1.82 20161004 194939 8.63 1.82 20161004 194940 8.64 1.82 20161004 194941 8.65 1.82 20161004 194942 8.66 1.82 20161004 194943 8.68 1.82 20161004 194944 8.69 1.82 20161004 194945 8.67 1.81 20161004 194946 8.65 1.80 20161004 194947 8.62 1.79 20161004 194949 8.59 1.78 20161004 194950 8.57 1.77 20161004 194951 8.54 1.76 20161004 194952 8.51 1.75 20161004 194953 8.48 1.74 20161004 194954 8.46 1.74 20161004 194955 8.46 1.74 20161004 194956 8.45 1.75 20161004 194957 8.45 1.75 20161004 194958 8.45 1.76 20161004 194959 8.44 1.77 20161004 195000 8.44 1.77 20161004 195001 8.44 1.78 20161004 195002 8.45 1.78 20161004 195003 8.48 1.79 20161004 195004 8.51 1.79 20161004 195005 8.55 1.80 20161004 195006 8.58 1.80 20161004 195007 8.61 1.81 20161004 195008 8.64 1.81 20161004 195009 8.67 1.82 20161004 195010 8.70 1.82 20161004 195011 8.71 1.82 20161004 195012 8.73 1.82 20161004 195014 8.74 1.83 20161004 195015 8.76 1.83 20161004 195016 8.77 1.83 20161004 195017 8.79 1.83 20161004 195018 8.81 1.84 20161004 195019 8.84 1.84 20161004 195020 8.86 1.84 20161004 195021 8.89 1.84 20161004 195022 8.91 1.85 20161004 195023 8.95 1.85 20161004 195024 8.97 1.85 20161004 195025 9.01 1.86 20161004 195026 9.04 1.86 20161004 195027 9.08 1.86 20161004 195028 9.08 1.86 20161004 195029 9.09 1.86 20161004 195030 9.10 1.86 20161004 195031 9.11 1.86 20161004 195032 9.12 1.85 20161004 195033 9.13 1.85 20161004 195034 9.14 1.85 20161004 195035 9.15 1.85 20161004 195036 9.14 1.85 20161004 195038 9.11 1.84 20161004 195039 9.09 1.84 20161004 195040 9.06 1.84 20161004 195041 9.04 1.83 20161004 195042 9.01 1.83 20161004 195043 8.99 1.83 20161004 195044 8.96 1.82 20161004 195045 8.93 1.82 20161004 195046 8.91 1.81 20161004 195047 8.88 1.81 20161004 195048 8.86 1.81 20161004 195049 8.83 1.80 20161004 195050 8.80 1.80 20161004 195051 8.77 1.79 20161004 195052 8.75 1.79 20161004 195053 8.72 1.78 20161004 195054 8.71 1.78 20161004 195055 8.69 1.77 20161004 195056 8.68 1.77 20161004 195057 8.66 1.77 20161004 195058 8.64 1.76 20161004 195059 8.63 1.76 20161004 195100 8.61 1.75 20161004 195102 8.60 1.75 20161004 195103 8.60 1.74 20161004 195104 8.60 1.74 20161004 195105 8.60 1.73 20161004 195106 8.61 1.73 20161004 195107 8.61 1.72 20161004 195108 8.62 1.72 20161004 195109 8.63 1.71 20161004 195110 8.63 1.71 20161004 195111 8.62 1.70 20161004 195112 8.61 1.70 20161004 195113 8.61 1.69 20161004 195114 8.61 1.69 20161004 195115 8.60 1.68 20161004 195116 8.59 1.68 20161004 195117 8.58 1.67 20161004 195118 8.58 1.67 20161004 195119 8.55 1.67 20161004 195120 8.52 1.66 20161004 195121 8.50 1.66 20161004 195122 8.46 1.66 20161004 195123 8.43 1.65 20161004 195124 8.40 1.65 20161004 195126 8.37 1.65 20161004 195127 8.34 1.64 20161004 195128 8.33 1.64 20161004 195129 8.31 1.64 20161004 195130 8.28 1.64 20161004 195131 8.26 1.64 20161004 195132 8.23 1.63 20161004 195133 8.21 1.63 20161004 195134 8.19 1.63 20161004 195135 8.16 1.63 20161004 195136 8.16 1.63 20161004 195137 8.15 1.63 20161004 195138 8.15 1.63 20161004 195139 8.14 1.63 20161004 195140 8.13 1.63 20161004 195141 8.13 1.63 20161004 195142 8.12 1.63 20161004 195143 8.12 1.63 20161004 195144 8.14 1.63 20161004 195145 8.15 1.63 20161004 195146 8.17 1.63 20161004 195147 8.19 1.63 20161004 195149 8.21 1.64 20161004 195150 8.24 1.64 20161004 195151 8.26 1.64 20161004 195152 8.29 1.64 20161004 195153 8.30 1.65 20161004 195154 8.29 1.65 20161004 195155 8.29 1.65 20161004 195156 8.28 1.65 20161004 195157 8.28 1.65 20161004 195158 8.28 1.65 20161004 195159 8.27 1.65 20161004 195200 8.26 1.65 20161004 195201 8.23 1.65 20161004 195202 8.18 1.65 20161004 195203 8.14 1.65 20161004 195204 8.09 1.64 20161004 195206 7.98 1.64 20161004 195207 7.93 1.63 20161004 195208 7.86 1.63 20161004 195209 7.76 1.62 20161004 195210 7.65 1.61 20161004 195212 7.54 1.61 20161004 195213 7.43 1.60 20161004 195214 7.32 1.59 20161004 195216 7.09 1.58 20161004 195217 6.98 1.57 20161004 195218 6.87 1.56 20161004 195219 6.78 1.56 20161004 195220 6.68 1.55 20161004 195221 6.60 1.55 20161004 195222 6.53 1.55 20161004 195223 6.46 1.54 20161004 195224 6.41 1.54 20161004 195225 6.37 1.54 20161004 195226 6.34 1.53 20161004 195227 6.39 1.54 20161004 195228 6.45 1.54 20161004 195229 6.50 1.54 20161004 195230 6.58 1.54 20161004 195231 6.66 1.54 20161004 195232 6.74 1.54 20161004 195233 6.84 1.54 20161004 195235 6.90 1.53 20161004 195236 6.80 1.53 20161004 195237 6.72 1.52 20161004 195238 6.63 1.51 20161004 195239 6.53 1.50 20161004 195240 6.43 1.49 20161004 195241 6.34 1.48 20161004 195242 6.22 1.47 20161004 195243 6.15 1.46 20161004 195244 6.19 1.46 20161004 195245 6.24 1.45 20161004 195246 6.29 1.45 20161004 195247 6.34 1.45 20161004 195248 6.40 1.44 20161004 195249 6.45 1.44 20161004 195250 6.50 1.43 20161004 195251 6.55 1.43 20161004 195252 6.41 1.43 20161004 195253 6.25 1.43 20161004 195254 6.04 1.42 20161004 195255 5.85 1.42 20161004 195257 5.68 1.42 20161004 195258 5.47 1.42 20161004 195259 5.26 1.42 20161004 195300 5.08 1.41 20161004 195301 4.78 1.41 20161004 195302 4.44 1.41 20161004 195303 4.14 1.41 20161004 195304 3.89 1.42 20161004 195305 3.61 1.42 20161004 195306 3.34 1.42 20161004 195307 3.10 1.42 20161004 195308 2.82 1.42 20161004 195309 2.70 1.42 20161004 195310 2.61 1.43 20161004 195311 2.54 1.43 20161004 195312 2.46 1.44 20161004 195313 2.38 1.45 20161004 195314 2.30 1.45 20161004 195315 2.25 1.46 20161004 195316 2.18 1.46 20161004 195317 2.05 1.47 20161004 195319 1.99 1.48 20161004 195320 2.07 1.49 20161004 195321 2.33 1.50 20161004 195322 2.66 1.51 20161004 195323 3.05 1.52 20161004 195324 3.47 1.54 20161004 195325 3.93 1.55 20161004 195326 4.29 1.55 20161004 195327 4.56 1.56 20161004 195328 4.86 1.57 20161004 195329 5.12 1.57 20161004 195330 5.36 1.58 20161004 195331 5.61 1.59 20161004 195332 5.84 1.59 20161004 195333 6.08 1.60 20161004 195334 6.26 1.60 20161004 195335 6.32 1.60 20161004 195336 6.38 1.60 20161004 195337 6.42 1.60 20161004 195338 6.48 1.60 20161004 195340 6.51 1.60 20161004 195341 6.55 1.59 20161004 195342 6.57 1.59 20161004 195343 6.55 1.59 20161004 195344 6.49 1.59 20161004 195345 6.41 1.58 20161004 195346 6.34 1.58 20161004 195347 6.28 1.58 20161004 195348 6.22 1.57 20161004 195349 6.18 1.57 20161004 195350 6.13 1.57 20161004 195351 6.08 1.56 20161004 195352 5.98 1.56 20161004 195353 5.90 1.55 20161004 195354 5.80 1.55 20161004 195355 5.72 1.55 20161004 195356 5.64 1.54 20161004 195357 5.57 1.54 20161004 195358 5.49 1.54 20161004 195359 5.42 1.53 20161004 195400 5.35 1.53 20161004 195402 5.30 1.53 20161004 195403 5.26 1.53 20161004 195404 5.22 1.53 20161004 195405 5.19 1.52 20161004 195406 5.16 1.52 20161004 195407 5.13 1.52 20161004 195408 5.11 1.52 20161004 195409 5.11 1.52 20161004 195410 5.11 1.52 20161004 195411 5.11 1.52 20161004 195412 5.11 1.52 20161004 195413 5.10 1.52 20161004 195414 5.08 1.52 20161004 195415 5.07 1.52 20161004 195416 5.06 1.52 20161004 195417 5.03 1.53 20161004 195418 4.99 1.53 20161004 195419 4.96 1.53 20161004 195420 4.93 1.53 20161004 195421 4.90 1.53 20161004 195423 4.87 1.53 20161004 195424 4.86 1.54 20161004 195425 4.85 1.54 20161004 195426 4.98 1.54 20161004 195427 5.16 1.55 20161004 195428 5.36 1.55 20161004 195429 5.53 1.56 20161004 195430 5.71 1.56 20161004 195431 5.88 1.57 20161004 195432 6.05 1.57 20161004 195433 6.20 1.58 20161004 195434 6.23 1.58 20161004 195435 6.15 1.57 20161004 195436 6.06 1.57 20161004 195437 5.97 1.56 20161004 195438 5.88 1.56 20161004 195439 5.78 1.55 20161004 195440 5.68 1.55 20161004 195441 5.55 1.54 20161004 195442 5.47 1.54 20161004 195444 5.41 1.53 20161004 195445 5.36 1.53 20161004 195446 5.30 1.53 20161004 195447 5.24 1.53 20161004 195448 5.17 1.53 20161004 195449 5.12 1.52 20161004 195450 5.06 1.52 20161004 195451 5.00 1.52 20161004 195452 4.94 1.52 20161004 195453 4.88 1.52 20161004 195454 4.82 1.51 20161004 195455 4.76 1.51 20161004 195456 4.71 1.51 20161004 195457 4.66 1.51 20161004 195458 4.62 1.51 20161004 195459 4.59 1.51 20161004 195500 4.58 1.51 20161004 195501 4.57 1.51 20161004 195502 4.57 1.51 20161004 195504 4.56 1.51 20161004 195505 4.55 1.50 20161004 195506 4.54 1.50 20161004 195507 4.52 1.50 20161004 195508 4.51 1.50 20161004 195509 4.46 1.50 20161004 195510 4.42 1.50 20161004 195511 4.38 1.50 20161004 195512 4.35 1.50 20161004 195513 4.31 1.50 20161004 195514 4.27 1.50 20161004 195515 4.23 1.50 20161004 195516 4.20 1.50 20161004 195517 4.16 1.50 20161004 195518 4.13 1.50 20161004 195519 4.10 1.50 20161004 195520 4.08 1.50 20161004 195521 4.06 1.50 20161004 195522 4.04 1.50 20161004 195523 4.03 1.50 20161004 195525 4.03 1.51 20161004 195526 4.04 1.51 20161004 195527 4.06 1.51 20161004 195528 4.08 1.51 20161004 195529 4.11 1.51 20161004 195530 4.16 1.51 20161004 195531 4.20 1.51 20161004 195532 4.26 1.51 20161004 195533 4.32 1.51 20161004 195534 4.37 1.51 20161004 195535 4.41 1.51 20161004 195536 4.46 1.51 20161004 195537 4.53 1.51 20161004 195538 4.59 1.52 20161004 195539 4.65 1.52 20161004 195540 4.72 1.52 20161004 195541 4.79 1.52 20161004 195542 4.82 1.52 20161004 195543 4.82 1.52 20161004 195545 4.82 1.52 20161004 195546 4.83 1.52 20161004 195547 4.84 1.52 20161004 195548 4.87 1.53 20161004 195549 4.90 1.53 20161004 195550 4.93 1.53 20161004 195551 4.98 1.53 20161004 195552 5.03 1.53 20161004 195553 5.08 1.54 20161004 195554 5.15 1.54 20161004 195555 5.22 1.54 20161004 195556 5.31 1.55 20161004 195557 5.40 1.55 20161004 195558 5.52 1.55 20161004 195559 5.64 1.56 20161004 195600 5.77 1.56 20161004 195601 5.91 1.56 20161004 195602 6.05 1.57 20161004 195603 6.21 1.57 20161004 195605 6.36 1.58 20161004 195606 6.53 1.58 20161004 195607 6.68 1.58 20161004 195608 6.82 1.59 20161004 195609 6.95 1.60 20161004 195610 7.08 1.60 20161004 195611 7.20 1.61 20161004 195612 7.33 1.62 20161004 195613 7.48 1.63 20161004 195614 7.62 1.64 20161004 195615 7.75 1.64 20161004 195616 7.89 1.65 20161004 195617 7.96 1.67 20161004 195618 8.02 1.68 20161004 195619 8.09 1.69 20161004 195620 8.17 1.71 20161004 195621 8.24 1.73 20161004 195622 8.31 1.74 20161004 195624 8.37 1.76 20161004 195625 8.44 1.77 20161004 195626 8.42 1.78 20161004 195627 8.37 1.79 20161004 195628 8.32 1.81 20161004 195629 8.27 1.82 20161004 195630 8.22 1.83 20161004 195631 8.16 1.84 20161004 195632 8.10 1.85 20161004 195633 8.04 1.85 20161004 195634 7.93 1.86 20161004 195635 7.79 1.86 20161004 195636 7.67 1.86 20161004 195637 7.55 1.86 20161004 195638 7.44 1.86 20161004 195639 7.34 1.86 20161004 195640 7.23 1.86 20161004 195641 7.13 1.86 20161004 195642 7.05 1.86 20161004 195644 7.01 1.86 20161004 195645 6.98 1.86 20161004 195646 6.95 1.87 20161004 195647 6.93 1.87 20161004 195648 6.91 1.87 20161004 195649 6.90 1.88 20161004 195650 6.89 1.88 20161004 195651 6.88 1.88 20161004 195652 6.85 1.89 20161004 195653 6.80 1.89 20161004 195654 6.73 1.89 20161004 195655 6.68 1.90 20161004 195656 6.63 1.90 20161004 195657 6.57 1.91 20161004 195658 6.52 1.91 20161004 195659 6.47 1.92 20161004 195700 6.43 1.93 20161004 195701 6.39 1.93 20161004 195703 6.35 1.94 20161004 195704 6.31 1.95 20161004 195705 6.28 1.96 20161004 195706 6.24 1.97 20161004 195707 6.21 1.98 20161004 195708 6.17 1.98 20161004 195709 6.06 2.00 20161004 195710 5.96 2.01 20161004 195711 5.86 2.02 20161004 195712 5.77 2.03 20161004 195713 5.68 2.05 20161004 195714 5.60 2.06 20161004 195715 5.55 2.08 20161004 195716 5.51 2.09 20161004 195717 5.61 2.10 20161004 195718 5.73 2.12 20161004 195719 5.84 2.13 20161004 195720 5.96 2.14 20161004 195722 6.11 2.15 20161004 195723 6.24 2.17 20161004 195724 6.37 2.18 20161004 195725 6.51 2.19 20161004 195726 6.58 2.20 20161004 195727 6.63 2.21 20161004 195728 6.69 2.21 20161004 195729 6.74 2.22 20161004 195730 6.79 2.22 20161004 195731 6.83 2.23 20161004 195732 6.88 2.23 20161004 195733 6.92 2.24 20161004 195734 6.91 2.24 20161004 195735 6.89 2.24 20161004 195736 6.87 2.24 20161004 195737 6.85 2.24 20161004 195738 6.83 2.24 20161004 195739 6.80 2.24 20161004 195741 6.77 2.24 20161004 195742 6.74 2.24 20161004 195743 6.68 2.24 20161004 195744 6.62 2.24 20161004 195745 6.56 2.24 20161004 195746 6.49 2.24 20161004 195747 6.42 2.24 20161004 195748 6.35 2.24 20161004 195749 6.29 2.24 20161004 195750 6.21 2.24 20161004 195751 6.14 2.24 20161004 195752 6.09 2.24 20161004 195753 6.02 2.24 20161004 195754 5.96 2.25 20161004 195755 5.89 2.25 20161004 195756 5.82 2.25 20161004 195757 5.76 2.25 20161004 195758 5.69 2.25 20161004 195800 5.62 2.25 20161004 195801 5.61 2.25 20161004 195802 5.58 2.26 20161004 195803 5.55 2.26 20161004 195804 5.53 2.27 20161004 195805 5.49 2.27 20161004 195806 5.45 2.28 20161004 195807 5.43 2.28 20161004 195808 5.38 2.28 20161004 195809 5.35 2.29 20161004 195810 5.34 2.29 20161004 195811 5.32 2.29 20161004 195812 5.29 2.29 20161004 195813 5.29 2.29 20161004 195814 5.27 2.30 20161004 195815 5.26 2.30 20161004 195816 5.24 2.30 20161004 195818 5.23 2.30 20161004 195819 5.20 2.31 20161004 195820 5.18 2.31 20161004 195821 5.17 2.31 20161004 195822 5.18 2.32 20161004 195823 5.19 2.32 20161004 195824 5.19 2.32 20161004 195825 5.21 2.32 20161004 195826 5.20 2.33 20161004 195827 5.18 2.33 20161004 195828 5.16 2.33 20161004 195829 5.14 2.34 20161004 195830 5.13 2.34 20161004 195831 5.13 2.34 20161004 195832 5.13 2.35 20161004 195833 5.14 2.35 20161004 195834 5.14 2.35 20161004 195835 5.11 2.35 20161004 195837 5.07 2.35 20161004 195838 5.04 2.35 20161004 195839 5.02 2.35 20161004 195840 4.99 2.35 20161004 195841 4.97 2.35 20161004 195842 4.95 2.36 20161004 195843 4.93 2.36 20161004 195844 4.89 2.36 20161004 195845 4.86 2.35 20161004 195846 4.83 2.35 20161004 195847 4.80 2.35 20161004 195848 4.79 2.35 20161004 195849 4.78 2.35 20161004 195850 4.77 2.35 20161004 195851 4.77 2.35 20161004 195852 4.74 2.35 20161004 195853 4.71 2.35 20161004 195855 4.67 2.35 20161004 195856 4.64 2.35 20161004 195857 4.61 2.36 20161004 195858 4.60 2.36 20161004 195859 4.60 2.36 20161004 195900 4.60 2.36 20161004 195901 4.57 2.36 20161004 195902 4.52 2.36 20161004 195903 4.47 2.36 20161004 195904 4.43 2.36 20161004 195905 4.39 2.36 20161004 195906 4.35 2.36 20161004 195907 4.32 2.36 20161004 195908 4.28 2.36 20161004 195909 4.25 2.36 20161004 195910 4.23 2.36 20161004 195911 4.19 2.36 20161004 195913 4.15 2.36 20161004 195914 4.10 2.36 20161004 195915 4.06 2.36 20161004 195916 4.01 2.36 20161004 195917 3.97 2.36 20161004 195918 3.94 2.36 20161004 195919 3.93 2.35 20161004 195920 3.93 2.35 20161004 195921 3.94 2.35 20161004 195922 3.95 2.34 20161004 195923 3.97 2.34 20161004 195924 4.00 2.34 20161004 195925 4.04 2.33 20161004 195926 4.06 2.33 20161004 195927 4.06 2.33 20161004 195928 4.05 2.32 20161004 195929 4.06 2.32 20161004 195931 4.09 2.32 20161004 195932 4.12 2.31 20161004 195933 4.16 2.31 20161004 195934 4.21 2.31 20161004 195935 4.28 2.31 20161004 195936 4.33 2.30 20161004 195937 4.39 2.29 20161004 195938 4.46 2.29 20161004 195939 4.56 2.28 20161004 195940 4.65 2.28 20161004 195941 4.74 2.27 20161004 195942 4.86 2.27 20161004 195943 4.96 2.26 20161004 195944 5.07 2.26 20161004 195945 5.19 2.25 20161004 195946 5.29 2.24 20161004 195947 5.40 2.24 20161004 195949 5.52 2.23 20161004 195950 5.62 2.23 20161004 195951 5.74 2.22 20161004 195952 5.85 2.22 20161004 195953 5.97 2.21 20161004 195954 6.09 2.21 20161004 195955 6.20 2.20 20161004 195956 6.32 2.20 20161004 195957 6.43 2.19 20161004 195958 6.55 2.19 20161004 195959 6.66 2.18 20161004 200000 6.77 2.17 20161004 200001 6.88 2.17 20161004 200002 6.99 2.16 20161004 200003 7.09 2.15 20161004 200004 7.20 2.15 20161004 200006 7.30 2.14 20161004 200007 7.41 2.13 20161004 200008 7.51 2.13 20161004 200009 7.63 2.12 20161004 200010 7.73 2.12 20161004 200011 7.82 2.11 20161004 200012 7.91 2.10 20161004 200013 8.00 2.10 20161004 200014 8.10 2.09 20161004 200015 8.19 2.08 20161004 200016 8.29 2.08 20161004 200017 8.40 2.07 20161004 200018 8.49 2.07 20161004 200019 8.57 2.06 20161004 200020 8.65 2.05 20161004 200021 8.72 2.05 20161004 200022 8.79 2.04 20161004 200024 8.86 2.03 20161004 200025 8.93 2.02 20161004 200026 8.99 2.02 20161004 200027 9.06 2.01 20161004 200028 9.13 2.00 20161004 200029 9.20 1.99 20161004 200030 9.26 1.98 20161004 200031 9.33 1.97 20161004 200032 9.41 1.96 20161004 200033 9.49 1.95 20161004 200034 9.57 1.94 20161004 200035 9.64 1.93 20161004 200036 9.73 1.92 20161004 200037 9.81 1.91 20161004 200038 9.90 1.90 20161004 200039 9.98 1.89 20161004 200041 10.07 1.88 20161004 200042 10.15 1.87 20161004 200043 10.23 1.85 20161004 200044 10.31 1.84 20161004 200045 10.38 1.83 20161004 200046 10.42 1.84 20161004 200047 10.47 1.84 20161004 200048 10.51 1.85 20161004 200049 10.56 1.86 20161004 200050 10.62 1.87 20161004 200051 10.68 1.87 20161004 200052 10.74 1.88 20161004 200053 10.82 1.89 20161004 200054 10.83 1.86 20161004 200055 10.82 1.80 20161004 200056 10.80 1.74 20161004 200058 10.79 1.68 20161004 200059 10.78 1.63 20161004 200100 10.78 1.57 20161004 200101 10.78 1.51 20161004 200102 10.79 1.46 20161004 200103 10.85 1.43 20161004 200104 10.92 1.42 20161004 200105 11.00 1.41 20161004 200106 11.07 1.40 20161004 200107 11.13 1.39 20161004 200108 11.21 1.37 20161004 200109 11.17 1.34 20161004 200110 11.13 1.31 20161004 200111 11.07 1.27 20161004 200112 10.96 1.25 20161004 200117 10.73 1.18 20161004 200118 10.72 1.17 20161004 200119 10.72 1.17 20161004 200120 10.73 1.16 20161004 200121 10.70 1.17 20161004 200122 10.68 1.18 20161004 200123 10.65 1.20 20161004 200124 10.63 1.21 20161004 200125 10.62 1.23 20161004 200126 10.62 1.25 20161004 200127 10.61 1.26 20161004 200128 10.62 1.28 20161004 200129 10.65 1.30 20161004 200130 10.70 1.31 20161004 200132 10.75 1.32 20161004 200133 10.79 1.34 20161004 200134 10.83 1.36 20161004 200135 10.86 1.38 20161004 200136 10.89 1.40 20161004 200137 10.91 1.42 20161004 200144 10.78 1.39 20161004 200145 10.75 1.39 20161004 200146 10.70 1.39 20161004 200147 10.70 1.44 20161004 200149 10.71 1.48 20161004 200150 10.72 1.53 20161004 200151 10.73 1.57 20161004 200152 10.75 1.61 20161004 200153 10.77 1.64 20161004 200154 10.79 1.67 20161004 200155 10.82 1.70 20161004 201609 16.18 2.31 20161004 201610 16.22 2.40 20161004 201611 16.26 2.49 20161004 201612 16.31 2.58 20161004 201613 16.35 2.67 20161004 201614 16.50 2.76 20161004 201615 16.62 2.84 20161004 201616 16.72 2.93 20161004 201617 16.77 3.02 20161004 201618 16.82 3.12 20161004 201619 16.87 3.22 20161004 201620 16.93 3.32 20161004 201621 17.00 3.42 20161004 201622 17.07 3.53 20161004 201623 17.14 3.64 20161004 201625 17.22 3.75 20161004 201626 16.82 3.74 20161004 201627 16.50 3.73 20161004 201628 16.13 3.71 20161004 201629 15.78 3.70 20161004 201630 15.46 3.68 20161004 201631 15.16 3.67 20161004 201632 14.89 3.65 20161004 201633 14.66 3.64 20161004 201634 14.40 3.63 20161004 201635 14.09 3.63 20161004 201636 13.83 3.63 20161004 201637 13.64 3.64 20161004 201638 13.52 3.64 20161004 201639 13.46 3.65 20161004 201640 13.46 3.66 20161004 201642 13.55 3.66 20161004 201643 13.66 3.68 20161004 201644 13.54 3.69 20161004 201645 13.48 3.71 20161004 201646 13.44 3.73 20161004 201647 13.42 3.75 20161004 201648 13.46 3.78 20161004 201649 13.54 3.80 20161004 201650 13.67 3.83 20161004 201651 13.84 3.86 20161004 201652 13.89 3.91 20161004 201653 13.93 3.97 20161004 201654 13.97 4.02 20161004 201655 14.02 4.08 20161004 201656 14.07 4.13 20161004 201657 14.13 4.18 20161004 201659 14.20 4.23 20161004 201700 14.27 4.27 20161004 201701 14.30 4.31 20161004 201702 14.25 4.32 20161004 201703 14.21 4.34 20161004 201704 14.17 4.36 20161004 201705 14.13 4.37 20161004 201706 14.10 4.38 20161004 201707 14.06 4.39 20161004 201708 14.02 4.40 20161004 201709 13.97 4.40 20161004 201710 13.86 4.38 20161004 201711 13.74 4.36 20161004 201712 13.62 4.34 20161004 201713 13.48 4.32 20161004 201714 13.35 4.29 20161004 201716 13.20 4.27 20161004 201717 13.05 4.24 20161004 201718 12.90 4.22 20161004 201719 12.75 4.19 20161004 201720 12.60 4.16 20161004 201721 12.45 4.13 20161004 201722 12.29 4.10 20161004 201723 12.15 4.07 20161004 201724 11.99 4.04 20161004 201725 11.84 4.00 20161004 201726 11.68 3.97 20161004 201727 11.52 3.94 20161004 201728 11.35 3.91 20161004 201729 11.19 3.88 20161004 201730 11.02 3.85 20161004 201731 10.86 3.82 20161004 201732 10.70 3.79 20161004 201734 10.54 3.76 20161004 201735 10.38 3.74 20161004 201736 10.19 3.70 20161004 201737 10.01 3.67 20161004 201738 9.83 3.64 20161004 201739 9.65 3.61 20161004 201740 9.47 3.59 20161004 201741 9.29 3.56 20161004 201742 9.10 3.53 20161004 201743 8.93 3.50 20161004 201744 8.75 3.47 20161004 201745 8.62 3.45 20161004 201746 8.50 3.43 20161004 201747 8.38 3.41 20161004 201748 8.26 3.39 20161004 201749 8.14 3.37 20161004 201751 8.02 3.34 20161004 201752 7.91 3.32 20161004 201753 7.79 3.30 20161004 201754 7.75 3.28 20161004 201755 7.75 3.27 20161004 201756 7.75 3.25 20161004 201757 7.74 3.24 20161004 201758 7.73 3.23 20161004 201759 7.72 3.21 20161004 201800 7.70 3.19 20161004 201801 7.69 3.18 20161004 201802 7.71 3.16 20161004 201803 7.79 3.15 20161004 201804 7.87 3.14 20161004 201805 7.95 3.12 20161004 201806 8.04 3.11 20161004 201808 8.13 3.10 20161004 201809 8.22 3.09 20161004 201810 8.31 3.07 20161004 201811 8.40 3.06 20161004 201812 8.48 3.06 20161004 201813 8.58 3.05 20161004 201814 8.66 3.04 20161004 201815 8.75 3.04 20161004 201816 8.84 3.03 20161004 201817 8.94 3.02 20161004 201818 9.05 3.02 20161004 201819 9.15 3.01 20161004 201820 9.23 3.00 20161004 201821 9.33 3.00 20161004 201822 9.43 2.99 20161004 201823 9.54 2.99 20161004 201824 9.65 2.99 20161004 201826 9.77 2.98 20161004 201827 9.89 2.98 20161004 201828 10.02 2.98 20161004 201829 10.07 2.98 20161004 201830 10.07 2.98 20161004 201831 10.08 2.97 20161004 201832 10.10 2.97 20161004 201833 10.12 2.97 20161004 201834 10.14 2.98 20161004 201835 10.16 2.98 20161004 201836 10.19 2.99 20161004 201837 10.19 3.00 20161004 201838 10.15 3.01 20161004 201839 10.12 3.02 20161004 201840 10.08 3.03 20161004 201841 10.05 3.05 20161004 201842 10.01 3.06 20161004 201844 9.98 3.07 20161004 201845 9.96 3.08 20161004 201846 9.92 3.09 20161004 201847 9.87 3.11 20161004 201848 9.80 3.13 20161004 201849 9.75 3.14 20161004 201850 9.70 3.16 20161004 201851 9.65 3.17 20161004 201852 9.61 3.19 20161004 201853 9.58 3.20 20161004 201854 9.56 3.22 20161004 201855 9.49 3.24 20161004 201856 9.42 3.26 20161004 201857 9.36 3.27 20161004 201858 9.29 3.29 20161004 201859 9.22 3.30 20161004 201900 9.14 3.32 20161004 201902 9.06 3.33 20161004 201903 8.99 3.34 20161004 201904 8.86 3.34 20161004 201905 8.71 3.34 20161004 201906 8.57 3.33 20161004 201907 8.40 3.33 20161004 201908 8.23 3.33 20161004 201909 8.06 3.32 20161004 201910 7.88 3.32 20161004 201911 7.71 3.32 20161004 201912 7.50 3.32 20161004 201913 7.32 3.32 20161004 201914 7.16 3.32 20161004 201915 7.01 3.31 20161004 201916 6.86 3.31 20161004 201917 6.73 3.31 20161004 201918 6.61 3.31 20161004 201920 6.50 3.31 20161004 201921 6.41 3.32 20161004 201922 6.39 3.32 20161004 201923 6.38 3.32 20161004 201924 6.38 3.33 20161004 201925 6.38 3.33 20161004 201926 6.39 3.34 20161004 201927 6.43 3.34 20161004 201928 6.48 3.35 20161004 201929 6.53 3.35 20161004 201930 6.48 3.36 20161004 201931 6.45 3.37 20161004 201932 6.43 3.38 20161004 201933 6.44 3.38 20161004 201934 6.46 3.39 20161004 201935 6.47 3.40 20161004 201936 6.54 3.41 20161004 201938 6.64 3.42 20161004 201939 6.76 3.43 20161004 201940 6.89 3.44 20161004 201941 7.01 3.45 20161004 201942 7.10 3.47 20161004 201943 7.15 3.48 20161004 201944 7.18 3.49 20161004 201945 7.25 3.50 20161004 201947 7.46 3.52 20161004 201948 7.60 3.53 20161004 201949 7.75 3.55 20161004 201950 7.88 3.56 20161004 201951 8.04 3.57 20161004 201952 8.21 3.58 20161004 201953 8.39 3.59 20161004 201954 8.59 3.61 20161004 201956 8.76 3.62 20161004 201957 8.96 3.63 20161004 201958 9.15 3.65 20161004 201959 9.34 3.66 20161004 202000 9.53 3.67 20161004 202001 9.66 3.68 20161004 202002 9.79 3.69 20161004 202003 9.92 3.70 20161004 202004 10.08 3.72 20161004 202005 10.21 3.73 20161004 202006 10.34 3.75 20161004 202007 10.47 3.76 20161004 202008 10.59 3.78 20161004 202009 10.71 3.79 20161004 202010 10.82 3.81 20161004 202011 10.93 3.82 20161004 202012 11.03 3.84 20161004 202013 11.08 3.86 20161004 202015 11.13 3.88 20161004 202016 11.18 3.90 20161004 202017 11.23 3.92 20161004 202018 11.29 3.94 20161004 202019 11.34 3.96 20161004 202020 11.39 3.98 20161004 202021 11.45 4.00 20161004 202022 11.55 4.03 20161004 202023 11.63 4.06 20161004 202024 11.71 4.09 20161004 202025 11.79 4.12 20161004 202026 11.87 4.15 20161004 202027 11.94 4.17 20161004 202028 12.01 4.20 20161004 202029 12.08 4.23 20161004 202030 12.10 4.26 20161004 202031 12.12 4.28 20161004 202032 12.13 4.31 20161004 202034 12.14 4.33 20161004 202035 12.15 4.36 20161004 202036 12.16 4.38 20161004 202037 12.17 4.41 20161004 202038 12.18 4.43 20161004 202039 12.12 4.45 20161004 202040 12.04 4.46 20161004 202041 11.96 4.47 20161004 202042 11.89 4.48 20161004 202043 11.81 4.48 20161004 202044 11.73 4.49 20161004 202045 11.66 4.50 20161004 202046 11.59 4.51 20161004 202047 11.51 4.52 20161004 202048 11.44 4.52 20161004 202049 11.37 4.52 20161004 202050 11.31 4.53 20161004 202051 11.25 4.53 20161004 202053 11.18 4.54 20161004 202054 11.13 4.54 20161004 202055 11.07 4.55 20161004 202056 11.02 4.56 20161004 202057 10.99 4.56 20161004 202058 10.96 4.57 20161004 202059 10.94 4.58 20161004 202100 10.92 4.58 20161004 202101 10.89 4.59 20161004 202102 10.87 4.59 20161004 202103 10.83 4.60 20161004 202104 10.80 4.60 20161004 202105 10.77 4.61 20161004 202106 10.75 4.61 20161004 202107 10.72 4.62 20161004 202108 10.69 4.62 20161004 202109 10.66 4.63 20161004 202110 10.63 4.63 20161004 202112 10.59 4.64 20161004 202113 10.56 4.64 20161004 202114 10.57 4.65 20161004 202115 10.58 4.66 20161004 202116 10.60 4.66 20161004 202117 10.62 4.67 20161004 202118 10.64 4.68 20161004 202119 10.67 4.69 20161004 202120 10.70 4.69 20161004 202121 10.72 4.70 20161004 202122 10.80 4.71 20161004 202123 10.87 4.72 20161004 202124 10.95 4.73 20161004 202125 11.02 4.73 20161004 202126 11.08 4.74 20161004 202127 11.14 4.75 20161004 202128 11.22 4.76 20161004 202129 11.27 4.77 20161004 202131 11.33 4.77 20161004 202132 11.38 4.78 20161004 202133 11.44 4.79 20161004 202134 11.49 4.80 20161004 202135 11.55 4.80 20161004 202136 11.62 4.81 20161004 202137 11.67 4.82 20161004 202138 11.73 4.83 20161004 202139 11.78 4.84 20161004 202140 11.83 4.84 20161004 202141 11.89 4.85 20161004 202142 11.95 4.85 20161004 202143 12.03 4.86 20161004 202144 12.09 4.86 20161004 202145 12.16 4.87 20161004 202146 12.23 4.88 20161004 202147 12.28 4.88 20161004 202148 12.32 4.88 20161004 202149 12.36 4.88 20161004 202151 12.40 4.88 20161004 202152 12.45 4.88 20161004 202153 12.49 4.88 20161004 202154 12.54 4.88 20161004 202155 12.58 4.88 20161004 202156 12.62 4.87 20161004 202157 12.64 4.87 20161004 202158 12.67 4.86 20161004 202159 12.70 4.85 20161004 202200 12.73 4.84 20161004 202201 12.76 4.83 20161004 202202 12.79 4.82 20161004 202203 12.83 4.82 20161004 202204 12.86 4.81 20161004 202205 12.86 4.79 20161004 202206 12.87 4.78 20161004 202207 12.88 4.76 20161004 202208 12.89 4.75 20161004 202209 12.91 4.74 20161004 202211 12.92 4.72 20161004 202212 12.93 4.71 20161004 202213 12.95 4.69 20161004 202214 12.97 4.67 20161004 202215 12.99 4.65 20161004 202216 13.01 4.63 20161004 202217 13.03 4.61 20161004 202218 13.05 4.59 20161004 202219 13.07 4.57 20161004 202220 13.09 4.55 20161004 202221 13.12 4.52 20161004 202222 13.13 4.50 20161004 202223 13.14 4.47 20161004 202224 13.14 4.45 20161004 202225 13.14 4.42 20161004 202226 13.14 4.40 20161004 202227 13.13 4.37 20161004 202228 13.12 4.34 20161004 202229 13.11 4.31 20161004 202231 13.11 4.29 20161004 202232 13.11 4.27 20161004 202233 13.12 4.24 20161004 202234 13.13 4.22 20161004 202235 13.14 4.20 20161004 202236 13.19 4.17 20161004 202237 13.22 4.15 20161004 202238 13.25 4.12 20161004 202239 13.27 4.10 20161004 202240 13.28 4.09 20161004 202241 13.28 4.07 20161004 202242 13.29 4.05 20161004 202243 13.29 4.04 20161004 202244 13.28 4.02 20161004 202245 13.27 4.00 20161004 202246 13.26 3.99 20161004 202247 13.26 3.98 20161004 202248 13.26 3.97 20161004 202249 13.26 3.97 20161004 202251 13.26 3.97 20161004 202252 13.26 3.97 20161004 202253 13.26 3.97 20161004 202254 13.26 3.97 20161004 202255 13.26 3.96 20161004 202256 13.30 3.97 20161004 202257 13.42 4.01 20161004 202258 13.54 4.04 20161004 202259 13.66 4.07 20161004 202300 13.79 4.10 20161004 202301 13.92 4.13 20161004 202302 14.05 4.16 20161004 202303 14.18 4.20 20161004 202304 14.34 4.25 20161004 202305 14.49 4.30 20161004 202306 14.64 4.35 20161004 202307 14.80 4.40 20161004 202308 14.95 4.46 20161004 202311 15.26 4.56 20161004 202312 15.44 4.62 20161004 202313 15.59 4.68 20161004 202314 15.69 4.72 20161004 202315 15.79 4.76 20161004 202318 16.10 4.90 20161004 202319 16.19 4.94 20161004 202320 16.28 4.98 20161004 202321 16.37 5.02 20161004 202322 16.48 5.06 20161004 202323 16.61 5.10 20161004 202324 16.73 5.13 20161004 202325 16.88 5.18 20161004 202326 17.02 5.22 20161004 202327 17.14 5.25 20161004 202328 17.25 5.28 20161004 202329 17.36 5.31 20161004 202330 17.40 5.32 20161004 202332 17.42 5.32 20161004 202333 17.46 5.33 20161004 202334 17.49 5.33 20161004 202335 17.51 5.33 20161004 202336 17.54 5.33 20161004 202337 17.56 5.33 20161004 202338 17.59 5.33 20161004 202340 17.46 5.25 20161004 202341 17.38 5.20 20161004 202343 17.19 5.09 20161004 202344 17.09 5.03 20161004 202345 16.98 4.97 20161004 202346 16.87 4.92 20161004 202347 16.65 4.82 20161004 202348 16.37 4.72 20161004 202349 16.09 4.61 20161004 202350 15.80 4.50 20161004 202351 15.51 4.39 20161004 202353 15.17 4.26 20161004 202354 14.87 4.14 20161004 202355 14.59 4.01 20161004 202356 14.37 3.89 20161004 202357 14.21 3.80 20161004 202358 14.03 3.68 20161004 202359 13.85 3.56 20161004 202400 13.64 3.43 20161004 202401 13.45 3.31 20161004 202402 13.26 3.20 20161004 202403 13.07 3.08 20161004 202404 12.85 2.97 20161004 202405 12.61 2.89 20161004 202406 12.29 2.77 20161004 202407 11.99 2.67 20161004 202408 11.67 2.57 20161004 202409 11.34 2.47 20161004 202410 10.99 2.36 20161004 202411 10.62 2.26 20161004 202412 10.30 2.18 20161004 202414 9.89 2.06 20161004 202415 9.51 1.95 20161004 202416 9.13 1.83 20161004 202417 8.75 1.72 20161004 202418 8.36 1.60 20161004 202419 7.97 1.48 20161004 202420 7.63 1.37 20161004 203017 9.69 1.18 20161004 203018 9.68 1.22 20161004 203019 9.67 1.26 20161004 203020 9.67 1.31 20161004 203021 9.66 1.35 20161004 203022 9.65 1.40 20161004 203023 9.65 1.45 20161004 203024 9.64 1.50 20161004 203025 9.63 1.55 20161004 203026 9.63 1.55 20161004 203028 9.61 1.56 20161004 203029 9.61 1.56 20161004 203030 9.59 1.56 20161004 203031 9.58 1.57 20161004 203032 9.56 1.57 20161004 203033 9.54 1.57 20161004 203034 9.52 1.58 20161004 203035 9.53 1.59 20161004 203036 9.53 1.60 20161004 203037 9.53 1.61 20161004 203038 9.52 1.61 20161004 203039 9.52 1.62 20161004 203040 9.51 1.63 20161004 203041 9.50 1.64 20161004 203042 9.49 1.65 20161004 203043 9.50 1.65 20161004 203044 9.50 1.66 20161004 203045 9.51 1.67 20161004 203046 9.51 1.67 20161004 203047 9.53 1.68 20161004 203048 9.54 1.68 20161004 203049 9.55 1.69 20161004 203050 9.56 1.70 20161004 203051 9.58 1.70 20161004 203052 9.60 1.71 20161004 203053 9.63 1.72 20161004 203055 9.65 1.73 20161004 203056 9.67 1.74 20161004 203057 9.70 1.74 20161004 203058 9.72 1.75 20161004 203059 9.75 1.76 20161004 203100 9.76 1.77 20161004 203101 9.76 1.77 20161004 203102 9.77 1.78 20161004 203103 9.77 1.79 20161004 203104 9.77 1.79 20161004 203105 9.78 1.80 20161004 203106 9.78 1.80 20161004 203107 9.79 1.81 20161004 203108 9.79 1.82 20161004 203109 9.78 1.82 20161004 203110 9.76 1.82 20161004 203111 9.75 1.83 20161004 203112 9.74 1.83 20161004 203113 9.72 1.83 20161004 203114 9.70 1.84 20161004 203115 9.68 1.84 20161004 203116 9.68 1.84 20161004 203117 9.69 1.84 20161004 203118 9.69 1.84 20161004 203119 9.70 1.84 20161004 203120 9.71 1.84 20161004 203121 9.71 1.84 20161004 203123 9.72 1.85 20161004 203124 9.72 1.85 20161004 203125 9.72 1.85 20161004 203126 9.71 1.84 20161004 203127 9.69 1.84 20161004 203128 9.67 1.83 20161004 203129 9.66 1.83 20161004 203130 9.65 1.83 20161004 203131 9.64 1.82 20161004 203132 9.64 1.82 20161004 203133 9.62 1.81 20161004 203134 9.57 1.78 20161004 203135 9.51 1.75 20161004 203136 9.45 1.72 20161004 203137 9.40 1.69 20161004 203138 9.34 1.66 20161004 203139 9.29 1.62 20161004 203140 9.23 1.59 20161004 203141 9.17 1.55 20161004 203142 9.16 1.54 20161004 203143 9.15 1.53 20161004 203144 9.12 1.52 20161004 203145 9.08 1.50 20161004 203146 9.04 1.49 20161004 203147 8.99 1.48 20161004 203148 8.92 1.46 20161004 203149 8.85 1.44 20161004 203151 8.77 1.37 20161004 203152 8.67 1.30 20161004 203153 8.58 1.23 20161004 203154 8.49 1.15 20161004 203155 8.41 1.09 20161004 203331 2.61 0.49 20161004 203332 2.55 0.48 20161004 203333 2.52 0.47 20161004 203334 2.50 0.46 20161004 203335 2.50 0.45 20161004 203339 2.72 0.43 20161004 203342 2.52 0.44 20161004 203343 2.46 0.45 20161004 203345 2.33 0.46 20161004 203346 2.27 0.47 20161004 203347 2.21 0.47 20161004 203348 2.15 0.48 20161004 203350 2.07 0.49 20161004 203351 2.01 0.50 20161004 203352 1.95 0.51 20161004 203353 1.88 0.52 20161004 203354 1.81 0.53 20161004 203355 1.74 0.53 20161004 203356 1.67 0.54 20161004 203357 1.69 0.55 20161004 203358 1.74 0.55 20161004 203359 1.79 0.55 20161004 203400 1.85 0.55 20161004 203401 1.91 0.55 20161004 203402 1.98 0.55 20161004 203403 2.05 0.55 20161004 203404 2.14 0.55 20161004 203405 2.21 0.55 20161004 203407 2.33 0.56 20161004 203408 2.39 0.56 20161004 203409 2.45 0.57 20161004 203410 2.51 0.57 20161004 203411 2.59 0.57 20161004 203412 2.65 0.58 20161004 203413 2.66 0.58 20161004 203414 2.62 0.59 20161004 203415 2.58 0.60 20161004 203416 2.55 0.60 20161004 203417 2.51 0.61 20161004 203418 2.47 0.62 20161004 203420 2.43 0.62 20161004 203421 2.39 0.63 20161004 203422 2.35 0.63 20161004 203423 2.29 0.63 20161004 203424 2.24 0.63 20161004 203425 2.18 0.63 20161004 203426 2.12 0.62 20161004 203427 2.07 0.62 20161004 203428 2.01 0.62 20161004 203429 1.97 0.62 20161004 203430 1.93 0.62 20161004 203431 1.95 0.62 20161004 203432 1.98 0.62 20161004 203434 2.03 0.63 20161004 203435 2.05 0.63 20161004 203436 2.07 0.63 20161004 203437 2.10 0.64 20161004 203438 2.13 0.64 20161004 203439 2.15 0.64 20161004 203440 2.18 0.65 20161004 203441 2.21 0.65 20161004 203442 2.24 0.65 20161004 203443 2.28 0.66 20161004 203444 2.31 0.66 20161004 203445 2.35 0.67 20161004 203446 2.39 0.67 20161004 203447 2.37 0.67 20161004 203448 2.34 0.68 20161004 203450 2.33 0.68 20161004 203451 2.30 0.69 20161004 203452 2.28 0.69 20161004 203453 2.27 0.70 20161004 203454 2.25 0.70 20161004 203455 2.23 0.70 20161004 203456 2.22 0.71 20161004 203457 2.20 0.71 20161004 203458 2.19 0.71 20161004 203459 2.17 0.72 20161004 203500 2.15 0.72 20161004 203501 2.13 0.73 20161004 203502 2.11 0.73 20161004 203503 2.08 0.73 20161004 203504 2.08 0.73 20161004 203505 2.08 0.73 20161004 203506 2.08 0.73 20161004 203507 2.08 0.73 20161004 203508 2.08 0.73 20161004 203509 2.08 0.73 20161004 203510 2.08 0.73 20161004 203511 2.07 0.72 20161004 203512 2.08 0.72 20161004 203513 2.11 0.73 20161004 203514 2.14 0.73 20161004 203515 2.16 0.73 20161004 203516 2.19 0.74 20161004 203517 2.22 0.74 20161004 203518 2.25 0.74 20161004 203520 2.27 0.75 20161004 203521 2.30 0.75 20161004 203522 2.33 0.75 20161004 203523 2.35 0.76 20161004 203524 2.38 0.76 20161004 203525 2.41 0.76 20161004 203526 2.44 0.77 20161004 203527 2.47 0.77 20161004 203528 2.50 0.78 20161004 203529 2.52 0.78 20161004 203530 2.52 0.78 20161004 203531 2.54 0.79 20161004 203532 2.55 0.79 20161004 203533 2.57 0.79 20161004 203534 2.60 0.79 20161004 203535 2.62 0.80 20161004 203537 2.68 0.80 20161004 203538 2.71 0.80 20161004 203539 2.74 0.81 20161004 203540 2.78 0.81 20161004 203541 2.81 0.82 20161004 203542 2.85 0.82 20161004 203543 2.88 0.83 20161004 203544 2.92 0.83 20161004 203545 2.96 0.84 20161004 203546 2.99 0.84 20161004 203547 3.01 0.85 20161004 203548 3.04 0.85 20161004 203550 3.06 0.86 20161004 203551 3.08 0.86 20161004 203553 3.13 0.87 20161004 203554 3.15 0.88 20161004 203555 3.18 0.88 20161004 203556 3.23 0.89 20161004 203559 3.34 0.90 20161004 203600 3.37 0.91 20161004 203601 3.41 0.91 20161004 203602 3.44 0.91 20161004 203604 3.49 0.92 20161004 203605 3.52 0.93 20161004 203606 3.53 0.93 20161004 203607 3.55 0.93 20161004 203608 3.56 0.94 20161004 203610 3.60 0.94 20161004 203611 3.59 0.95 20161004 203612 3.57 0.95 20161004 203613 3.56 0.96 20161004 203614 3.53 0.96 20161004 203615 3.51 0.97 20161004 203616 3.49 0.97 20161004 203617 3.45 0.98 20161004 203618 3.43 0.98 20161004 203620 3.39 0.99 20161004 203621 3.35 0.99 20161004 203622 3.32 0.99 20161004 203623 3.27 0.99 20161004 203624 3.23 0.99 20161004 203625 3.19 1.00 20161004 203626 3.12 1.00 20161004 203627 3.08 1.00 20161004 203628 3.03 1.00 20161004 203629 2.95 1.00 20161004 203630 2.89 1.01 20161004 203631 2.81 1.01 20161004 203632 2.75 1.01 20161004 203633 2.69 1.01 20161004 203634 2.59 1.01 20161004 203635 2.53 1.01 20161004 203636 2.46 1.02 20161004 203637 2.40 1.02 20161004 203638 2.36 1.02 20161004 203639 2.32 1.02 20161004 203640 2.26 1.02 20161004 203641 2.22 1.03 20161004 203642 2.16 1.03 20161004 203643 2.13 1.03 20161004 203644 2.09 1.03 20161004 203645 2.06 1.03 20161004 203646 2.06 1.03 20161004 203647 2.09 1.03 20161004 203648 2.11 1.03 20161004 203651 2.17 1.03 20161004 203653 2.23 1.03 20161004 203654 2.25 1.03 20161004 203655 2.26 1.03 20161004 203656 2.29 1.04 20161004 203657 2.32 1.04 20161004 203658 2.35 1.04 20161004 203659 2.39 1.04 20161004 203700 2.43 1.04 20161004 203701 2.48 1.05 20161004 203702 2.52 1.05 20161004 203703 2.56 1.05 20161004 203704 2.59 1.05 20161004 203705 2.64 1.06 20161004 203706 2.68 1.06 20161004 203707 2.72 1.07 20161004 203708 2.76 1.07 20161004 203709 2.80 1.07 20161004 203710 2.84 1.08 20161004 203711 2.87 1.09 20161004 203712 2.90 1.10 20161004 203713 2.92 1.11 20161004 203714 2.95 1.12 20161004 203715 2.98 1.14 20161004 203716 3.00 1.15 20161004 203717 3.03 1.16 20161004 203718 3.05 1.17 20161004 203719 3.05 1.17 20161004 203721 3.05 1.16 20161004 203722 3.05 1.16 20161004 203723 3.05 1.16 20161004 203724 3.05 1.15 20161004 203725 3.05 1.15 20161004 203726 3.04 1.15 20161004 203727 3.02 1.14 20161004 203728 3.01 1.15 20161004 203729 2.99 1.15 20161004 203730 2.97 1.16 20161004 203731 2.95 1.16 20161004 203732 2.93 1.16 20161004 203733 2.92 1.17 20161004 203734 2.90 1.17 20161004 203735 2.88 1.18 20161004 203736 2.87 1.18 20161004 203737 2.86 1.18 20161004 203738 2.85 1.18 20161004 203739 2.84 1.19 20161004 203740 2.83 1.19 20161004 203741 2.83 1.19 20161004 203742 2.83 1.19 20161004 203743 2.83 1.20 20161004 203744 2.83 1.20 20161004 203745 2.83 1.20 20161004 203746 2.83 1.19 20161004 203747 2.84 1.19 20161004 203748 2.84 1.19 20161004 203749 2.85 1.19 20161004 203750 2.85 1.19 20161004 203752 2.87 1.19 20161004 203753 2.88 1.19 20161004 203754 2.89 1.20 20161004 203755 2.91 1.20 20161004 203756 2.93 1.20 20161004 203757 2.96 1.20 20161004 203758 2.98 1.21 20161004 203759 3.02 1.21 20161004 203800 3.05 1.21 20161004 203801 3.07 1.21 20161004 203802 3.08 1.22 20161004 203803 3.08 1.22 20161004 203804 3.10 1.23 20161004 203805 3.11 1.23 20161004 203806 3.12 1.23 20161004 203807 3.14 1.24 20161004 203808 3.15 1.24 20161004 203809 3.18 1.25 20161004 203810 3.18 1.25 20161004 203811 3.19 1.26 20161004 203812 3.21 1.26 20161004 203813 3.22 1.27 20161004 203814 3.24 1.27 20161004 203815 3.25 1.28 20161004 203816 3.26 1.28 20161004 203817 3.28 1.29 20161004 203818 3.30 1.29 20161004 203819 3.33 1.30 20161004 203820 3.35 1.30 20161004 203822 3.37 1.31 20161004 203823 3.40 1.32 20161004 203824 3.42 1.32 20161004 203825 3.45 1.33 20161004 203826 3.47 1.34 20161004 203827 3.52 1.34 20161004 203828 3.55 1.35 20161004 203829 3.59 1.36 20161004 203830 3.63 1.37 20161004 203831 3.66 1.37 20161004 203832 3.71 1.38 20161004 203833 3.74 1.39 20161004 203834 3.77 1.39 20161004 203835 3.81 1.40 20161004 203836 3.85 1.41 20161004 203837 3.90 1.42 20161004 203838 3.94 1.43 20161004 203839 3.98 1.44 20161004 203840 4.02 1.45 20161004 203841 4.06 1.45 20161004 203842 4.09 1.46 20161004 203843 4.13 1.47 20161004 203844 4.18 1.48 20161004 203845 4.22 1.49 20161004 203846 4.27 1.50 20161004 203847 4.32 1.51 20161004 203848 4.37 1.51 20161004 203849 4.42 1.52 20161004 203850 4.46 1.53 20161004 203851 4.51 1.54 20161004 203853 4.56 1.55 20161004 203854 4.60 1.56 20161004 203855 4.65 1.57 20161004 203856 4.70 1.58 20161004 203857 4.76 1.59 20161004 203858 4.81 1.60 20161004 203859 4.86 1.60 20161004 203900 4.91 1.61 20161004 203901 4.95 1.62 20161004 203902 5.00 1.63 20161004 203903 5.05 1.64 20161004 203904 5.10 1.65 20161004 203905 5.16 1.66 20161004 203906 5.21 1.66 20161004 203907 5.27 1.67 20161004 203908 5.32 1.68 20161004 203909 5.36 1.69 20161004 203910 5.38 1.70 20161004 203911 5.42 1.71 20161004 203912 5.45 1.72 20161004 203913 5.48 1.73 20161004 203914 5.53 1.74 20161004 203915 5.56 1.75 20161004 203916 5.59 1.76 20161004 203917 5.58 1.77 20161004 203918 5.59 1.77 20161004 203919 5.58 1.78 20161004 203920 5.60 1.79 20161004 203921 5.60 1.80 20161004 203923 5.61 1.81 20161004 203924 5.65 1.81 20161004 203925 5.66 1.82 20161004 203926 5.70 1.83 20161004 203927 5.72 1.84 20161004 203928 5.76 1.85 20161004 203929 5.77 1.86 20161004 203930 5.81 1.87 20161004 203931 5.83 1.88 20161004 203932 5.84 1.88 20161004 203933 5.88 1.89 20161004 203934 5.94 1.90 20161004 203935 6.04 1.91 20161004 203936 6.11 1.92 20161004 203937 6.21 1.93 20161004 203938 6.28 1.94 20161004 203939 6.35 1.95 20161004 203940 6.40 1.95 20161004 203941 6.46 1.96 20161004 203942 6.53 1.97 20161004 203943 6.64 1.98 20161004 203944 6.74 2.00 20161004 203945 6.85 2.01 20161004 203946 6.95 2.02 20161004 203947 7.04 2.03 20161004 203948 7.13 2.04 20161004 203949 7.22 2.05 20161004 203950 7.31 2.06 20161004 203951 7.41 2.07 20161004 203953 7.50 2.09 20161004 203954 7.61 2.10 20161004 203955 7.70 2.11 20161004 203956 7.79 2.12 20161004 203958 7.96 2.14 20161004 203959 8.04 2.15 20161004 204000 8.08 2.16 20161004 204001 8.13 2.17 20161004 204002 8.18 2.18 20161004 204003 8.23 2.19 20161004 204004 8.28 2.20 20161004 204005 8.33 2.20 20161004 204006 8.38 2.21 20161004 204007 8.43 2.22 20161004 204008 8.47 2.23 20161004 204009 8.50 2.24 20161004 204010 8.54 2.24 20161004 204011 8.57 2.25 20161004 204012 8.60 2.26 20161004 204013 8.63 2.27 20161004 204014 8.66 2.27 20161004 204015 8.69 2.28 20161004 204016 8.67 2.28 20161004 204017 8.64 2.28 20161004 204018 8.60 2.28 20161004 204019 8.57 2.28 20161004 204020 8.54 2.28 20161004 204021 8.51 2.28 20161004 204022 8.48 2.28 20161004 204024 8.46 2.28 20161004 204025 8.43 2.29 20161004 204026 8.40 2.29 20161004 204027 8.37 2.29 20161004 204028 8.34 2.29 20161004 204029 8.31 2.29 20161004 204030 8.29 2.30 20161004 204031 8.26 2.30 20161004 204032 8.24 2.30 20161004 204033 8.22 2.30 20161004 204034 8.21 2.30 20161004 204035 8.20 2.30 20161004 204036 8.19 2.30 20161004 204037 8.17 2.30 20161004 204038 8.16 2.30 20161004 204039 8.15 2.30 20161004 204040 8.13 2.30 20161004 204041 8.13 2.30 20161004 204042 8.14 2.30 20161004 204043 8.15 2.30 20161004 204044 8.16 2.30 20161004 204045 8.17 2.30 20161004 204046 8.18 2.30 20161004 204047 8.19 2.30 20161004 204048 8.20 2.30 20161004 204049 8.20 2.30 20161004 204050 8.22 2.29 20161004 204051 8.23 2.29 20161004 204053 8.24 2.29 20161004 204054 8.26 2.29 20161004 204055 8.27 2.29 20161004 204056 8.28 2.28 20161004 204057 8.30 2.28 20161004 204058 8.31 2.28 20161004 204059 8.33 2.28 20161004 204100 8.35 2.28 20161004 204101 8.36 2.27 20161004 204102 8.38 2.27 20161004 204103 8.39 2.27 20161004 204104 8.41 2.26 20161004 204105 8.42 2.26 20161004 204106 8.43 2.26 20161004 204107 8.44 2.25 20161004 204108 8.45 2.24 20161004 204109 8.45 2.24 20161004 204110 8.47 2.23 20161004 204111 8.48 2.22 20161004 204112 8.49 2.22 20161004 204113 8.50 2.21 20161004 204114 8.52 2.20 20161004 204115 8.52 2.20 20161004 204116 8.52 2.19 20161004 204117 8.52 2.18 20161004 204118 8.51 2.17 20161004 204119 8.51 2.17 20161004 204120 8.51 2.16 20161004 204121 8.51 2.15 20161004 204123 8.51 2.14 20161004 204124 8.51 2.14 20161004 204125 8.51 2.13 20161004 204126 8.51 2.12 20161004 204127 8.50 2.11 20161004 204128 8.50 2.10 20161004 204129 8.50 2.09 20161004 204130 8.49 2.08 20161004 204131 8.50 2.07 20161004 204132 8.49 2.06 20161004 204133 8.47 2.05 20161004 204134 8.43 2.04 20161004 204135 8.39 2.03 20161004 204136 8.35 2.02 20161004 204137 8.32 2.01 20161004 204138 8.28 2.00 20161004 204139 8.25 1.99 20161004 204140 8.21 1.98 20161004 204141 8.15 1.98 20161004 204142 8.09 1.97 20161004 204143 8.04 1.96 20161004 204144 7.98 1.95 20161004 204145 7.92 1.94 20161004 204146 7.87 1.93 20161004 204147 7.82 1.92 20161004 204148 7.77 1.92 20161004 204149 7.70 1.91 20161004 204150 7.63 1.90 20161004 204152 7.56 1.90 20161004 204153 7.49 1.89 20161004 204154 7.42 1.88 20161004 204155 7.35 1.88 20161004 204156 7.29 1.87 20161004 204157 7.23 1.87 20161004 204158 7.17 1.86 20161004 204159 7.11 1.86 20161004 204200 7.05 1.86 20161004 204201 6.99 1.85 20161004 204202 6.93 1.85 20161004 204203 6.89 1.85 20161004 204204 6.84 1.85 20161004 204205 6.81 1.84 20161004 204206 6.77 1.84 20161004 204207 6.73 1.84 20161004 204208 6.69 1.84 20161004 204209 6.66 1.84 20161004 204210 6.64 1.84 20161004 204211 6.61 1.84 20161004 204212 6.59 1.84 20161004 204213 6.58 1.84 20161004 204214 6.57 1.84 20161004 204215 6.56 1.84 20161004 204216 6.55 1.84 20161004 204217 6.56 1.84 20161004 204218 6.56 1.84 20161004 204219 6.56 1.84 20161004 204220 6.57 1.84 20161004 204222 6.57 1.84 20161004 204223 6.59 1.84 20161004 204224 6.61 1.84 20161004 204225 6.62 1.85 20161004 204226 6.64 1.85 20161004 204227 6.67 1.85 20161004 204228 6.68 1.85 20161004 204229 6.71 1.85 20161004 204230 6.73 1.85 20161004 204231 6.77 1.86 20161004 204232 6.82 1.86 20161004 204233 6.87 1.86 20161004 204234 6.93 1.87 20161004 204235 6.99 1.87 20161004 204236 7.05 1.88 20161004 204237 7.12 1.88 20161004 204238 7.18 1.89 20161004 204239 7.26 1.89 20161004 204240 7.28 1.90 20161004 204241 7.28 1.90 20161004 204242 7.30 1.90 20161004 204243 7.32 1.91 20161004 204244 7.32 1.91 20161004 204245 7.33 1.91 20161004 204246 7.34 1.92 20161004 204247 7.34 1.92 20161004 204248 7.32 1.92 20161004 204249 7.29 1.92 20161004 204251 7.25 1.92 20161004 204252 7.23 1.92 20161004 204253 7.20 1.92 20161004 204254 7.17 1.92 20161004 204255 7.14 1.92 20161004 204256 7.12 1.92 20161004 204257 7.12 1.91 20161004 204258 7.17 1.91 20161004 204259 7.21 1.91 20161004 204300 7.25 1.91 20161004 204301 7.30 1.91 20161004 204302 7.36 1.91 20161004 204303 7.40 1.91 20161004 204304 7.46 1.91 20161004 204305 7.54 1.91 20161004 204306 7.64 1.92 20161004 204307 7.76 1.92 20161004 204308 7.88 1.92 20161004 204309 7.98 1.93 20161004 204311 8.20 1.94 20161004 204312 8.29 1.94 20161004 204313 8.36 1.94 20161004 204314 8.28 1.94 20161004 204315 8.19 1.93 20161004 204316 8.11 1.93 20161004 204317 8.06 1.93 20161004 204319 8.02 1.92 20161004 204320 7.97 1.92 20161004 204321 7.94 1.92 20161004 204322 7.93 1.91 20161004 204323 7.85 1.91 20161004 204324 7.80 1.90 20161004 204325 7.72 1.89 20161004 204326 7.66 1.88 20161004 204327 7.58 1.87 20161004 204328 7.51 1.86 20161004 204329 7.44 1.86 20161004 204330 7.36 1.84 20161004 204331 7.22 1.83 20161004 204332 7.07 1.81 20161004 204333 6.93 1.79 20161004 204334 6.79 1.77 20161004 204335 6.66 1.75 20161004 204336 6.56 1.73 20161004 204337 6.48 1.70 20161004 204338 6.43 1.68 20161004 204432 11.29 1.82 20161004 204433 11.19 1.81 20161004 204434 11.10 1.81 20161004 204435 10.99 1.80 20161004 204436 10.90 1.79 20161004 204437 10.80 1.78 20161004 204438 10.65 1.77 20161004 204439 10.53 1.75 20161004 204440 10.41 1.73 20161004 204441 10.30 1.72 20161004 204442 10.19 1.70 20161004 204443 10.08 1.68 20161004 204445 9.97 1.66 20161004 204446 9.87 1.65 20161004 204447 9.77 1.63 20161004 204448 9.68 1.62 20161004 204449 9.59 1.60 20161004 204450 9.51 1.58 20161004 204451 9.44 1.57 20161004 204452 9.37 1.55 20161004 204453 9.30 1.54 20161004 204454 9.24 1.52 20161004 204455 9.18 1.51 20161004 204456 9.10 1.49 20161004 204457 9.02 1.47 20161004 204458 8.93 1.45 20161004 204459 8.83 1.43 20161004 204500 8.74 1.41 20161004 204501 8.66 1.39 20161004 204502 8.58 1.37 20161004 204503 8.50 1.35 20161004 204504 8.41 1.33 20161004 204505 8.31 1.31 20161004 204506 8.21 1.29 20161004 204507 8.12 1.26 20161004 204508 8.03 1.24 20161004 204509 7.94 1.22 20161004 204510 7.84 1.19 20161004 204512 7.75 1.17 20161004 204513 7.68 1.15 20161004 204514 7.60 1.13 20161004 204515 7.52 1.11 20161004 204516 7.43 1.09 20161004 204517 7.34 1.07 20161004 204518 7.26 1.05 20161004 204519 7.17 1.03 20161004 204520 7.07 1.01 20161004 204521 6.96 0.99 20161004 204522 6.84 0.97 20161004 204523 6.73 0.95 20161004 204524 6.62 0.93 20161004 204525 6.51 0.91 20161004 204526 6.40 0.88 20161004 204527 6.29 0.86 20161004 204528 6.18 0.84 20161004 204529 6.08 0.82 20161004 204530 5.98 0.80 20161004 204531 5.88 0.78 20161004 204532 5.77 0.76 20161004 204533 5.66 0.74 20161004 204534 5.55 0.72 20161004 204535 5.45 0.70 20161004 204536 5.34 0.68 20161004 204537 5.23 0.66 20161004 204539 5.13 0.65 20161004 204540 5.05 0.63 20161004 204541 4.96 0.62 20161004 204542 4.88 0.60 20161004 204543 4.81 0.58 20161004 204544 4.74 0.57 20161004 204545 4.68 0.55 20161004 204546 4.64 0.54 20161004 204547 4.62 0.52 20161004 204548 4.62 0.51 20161004 204549 4.63 0.50 20161004 204550 4.64 0.49 20161004 204551 4.67 0.48 20161004 204552 4.70 0.47 20161004 204553 4.73 0.46 20161004 204554 4.78 0.45 20161004 204555 4.86 0.44 20161004 204556 4.95 0.44 20161004 204557 5.04 0.45 20161004 204558 5.14 0.46 20161004 204559 5.25 0.47 20161004 204600 5.37 0.48 20161004 204601 5.51 0.49 20161004 204602 5.66 0.50 20161004 204603 5.82 0.52 20161004 204604 5.98 0.53 20161004 204606 6.15 0.55 20161004 204607 6.33 0.57 20161004 204608 6.50 0.58 20161004 204609 6.66 0.60 20161004 204610 6.81 0.61 20161004 204611 6.96 0.63 20161004 204612 7.10 0.64 20161004 204613 7.13 0.64 20161004 204614 7.16 0.65 20161004 204615 7.19 0.65 20161004 204616 7.22 0.65 20161004 204617 7.26 0.65 20161004 204618 7.32 0.66 20161004 204619 7.35 0.65 20161004 204620 7.39 0.65 20161004 205632 5.81 0.35 20161004 205635 6.16 0.40 20161004 205636 6.29 0.41 20161004 205637 6.40 0.43 20161004 205638 6.52 0.45 20161004 210215 5.80 1.81 20161004 210216 5.67 1.80 20161004 210217 5.59 1.79 20161004 210218 5.51 1.78 20161004 210219 5.48 1.77 20161004 210220 5.45 1.79 20161004 210221 5.49 1.83 20161004 210222 5.53 1.85 20161004 210223 5.52 1.82 20161004 210224 5.50 1.79 20161004 210225 5.44 1.78 20161004 210226 5.44 1.81 20161004 210227 5.45 1.85 20161004 210229 5.49 1.86 20161004 210230 5.53 1.86 20161004 210231 5.62 1.85 20161004 210232 5.65 1.85 20161004 210233 5.76 1.87 20161004 210234 5.89 1.89 20161004 210235 5.97 1.91 20161004 210236 6.03 1.92 20161004 210237 6.08 1.93 20161004 210238 6.11 1.94 20161004 210239 6.15 1.96 20161004 210240 6.24 1.99 20161004 210241 6.33 2.01 20161004 210242 6.43 1.99 20161004 210243 6.54 1.96 20161004 210244 6.70 1.93 20161004 210245 6.76 1.94 20161004 210246 6.85 1.95 20161004 210247 6.87 1.97 20161004 210248 6.76 2.02 20161004 210249 6.70 2.07 20161004 210251 6.72 2.11 20161004 210252 6.79 2.12 20161004 210253 6.81 2.10 20161004 210254 6.89 2.09 20161004 210255 7.04 2.08 20161004 210256 7.11 2.08 20161004 210257 7.26 2.07 20161004 210258 7.22 2.07 20161004 210259 7.09 2.07 20161004 210300 6.97 2.08 20161004 210301 6.94 2.08 20161004 210302 6.98 2.09 20161004 210303 6.99 2.09 20161004 210304 7.00 2.08 20161004 210305 7.18 2.09 20161004 210306 7.27 2.09 20161004 210307 7.24 2.08 20161004 210308 6.98 2.08 20161004 210309 6.81 2.08 20161004 210310 6.74 2.09 20161004 210311 6.60 2.09 20161004 210313 6.52 2.10 20161004 210314 6.49 2.10 20161004 210315 6.55 2.10 20161004 210316 6.50 2.10 20161004 210317 6.41 2.09 20161004 210318 6.28 2.09 20161004 210319 6.07 2.10 20161004 210320 5.76 2.10 20161004 210321 5.57 2.10 20161004 210322 5.44 2.10 20161004 210323 5.43 2.10 20161004 210324 5.27 2.10 20161004 210325 5.15 2.09 20161004 210326 5.12 2.09 20161004 210327 5.02 2.08 20161004 210328 4.78 2.08 20161004 210329 4.63 2.08 20161004 210330 4.45 2.08 20161004 210331 4.37 2.08 20161004 210332 4.39 2.09 20161004 210333 4.35 2.09 20161004 210335 4.26 2.08 20161004 210336 4.26 2.08 20161004 210337 4.23 2.08 20161004 210338 4.15 2.08 20161004 210339 4.19 2.08 20161004 210340 4.16 2.08 20161004 210341 4.24 2.09 20161004 210342 4.30 2.09 20161004 210343 4.32 2.09 20161004 210344 4.35 2.10 20161004 210345 4.30 2.10 20161004 210346 4.31 2.10 20161004 210347 4.30 2.10 20161004 210348 4.35 2.10 20161004 210349 4.42 2.11 20161004 210350 4.45 2.11 20161004 210351 4.59 2.12 20161004 210352 4.66 2.12 20161004 210353 4.73 2.12 20161004 210354 4.74 2.13 20161004 210355 4.76 2.13 20161004 210357 4.79 2.13 20161004 210358 4.85 2.13 20161004 210359 4.92 2.14 20161004 210400 4.94 2.13 20161004 210401 4.98 2.14 20161004 210402 5.05 2.14 20161004 210403 5.12 2.15 20161004 210404 5.14 2.15 20161004 210405 5.17 2.16 20161004 210406 5.15 2.17 20161004 210407 5.12 2.17 20161004 210408 5.06 2.17 20161004 210409 5.01 2.17 20161004 210410 4.95 2.17 20161004 210411 4.88 2.18 20161004 210412 4.85 2.19 20161004 210413 4.86 2.19 20161004 210414 4.87 2.20 20161004 210415 4.90 2.20 20161004 210416 4.87 2.21 20161004 210417 4.81 2.21 20161004 210419 4.71 2.20 20161004 210420 4.63 2.20 20161004 210421 4.54 2.21 20161004 210422 4.45 2.22 20161004 210423 4.38 2.23 20161004 210424 4.26 2.24 20161004 210425 4.15 2.24 20161004 210426 3.85 2.24 20161004 210427 3.53 2.24 20161004 210428 3.11 2.25 20161004 210429 2.64 2.25 20161004 210430 2.19 2.26 20161004 210431 1.68 2.28 20161004 210432 1.26 2.30 20161004 210433 0.80 2.34 20161004 210434 0.33 2.39 20161004 210435 0.53 2.42 20161004 210436 0.78 2.43 20161004 210437 0.92 2.44 20161004 210438 0.91 2.46 20161004 210439 0.91 2.49 20161004 210441 0.94 2.52 20161004 210442 1.16 2.56 20161004 210443 1.59 2.64 20161004 210444 2.14 2.72 20161004 210445 1.89 2.79 20161004 210446 2.21 2.85 20161004 210447 2.83 2.91 20161004 210448 3.84 2.96 20161004 210449 5.00 3.00 20161004 210450 5.90 3.03 20161004 210451 7.09 3.07 20161004 210452 8.21 3.12 20161004 210453 8.82 3.16 20161004 210454 8.72 3.20 20161004 210455 8.70 3.23 20161004 210456 8.59 3.26 20161004 210457 8.66 3.30 20161004 210458 8.95 3.33 20161004 210459 9.29 3.37 20161004 210500 9.88 3.42 20161004 210501 10.66 3.46 20161004 210503 11.05 3.49 20161004 210504 10.72 3.49 20161004 210505 10.49 3.49 20161004 210506 10.33 3.49 20161004 210507 10.24 3.50 20161004 210508 10.21 3.51 20161004 210509 10.25 3.52 20161004 210510 10.34 3.54 20161004 210511 10.54 3.56 20161004 210512 10.59 3.55 20161004 210513 10.53 3.54 20161004 210514 10.46 3.53 20161004 210515 10.34 3.52 20161004 210516 10.19 3.50 20161004 210517 10.04 3.49 20161004 210518 9.85 3.48 20161004 210519 9.65 3.46 20161004 210520 9.45 3.45 20161004 210521 9.42 3.44 20161004 210522 9.35 3.43 20161004 210523 9.26 3.42 20161004 210524 9.15 3.41 20161004 210526 9.05 3.40 20161004 210527 8.93 3.39 20161004 210528 8.79 3.38 20161004 210529 8.64 3.37 20161004 210530 8.54 3.37 20161004 210531 8.62 3.37 20161004 210532 8.66 3.37 20161004 210533 8.65 3.38 20161004 210534 8.68 3.38 20161004 210535 8.68 3.38 20161004 210536 8.65 3.38 20161004 210537 8.60 3.38 20161004 210538 8.52 3.38 20161004 210539 8.49 3.39 20161004 210540 8.50 3.41 20161004 210541 8.53 3.42 20161004 210542 8.61 3.44 20161004 210543 8.69 3.45 20161004 210544 8.75 3.46 20161004 210545 8.82 3.47 20161004 210546 8.89 3.48 20161004 210548 8.96 3.49 20161004 210549 8.97 3.50 20161004 210550 8.97 3.51 20161004 210551 8.99 3.51 20161004 210552 9.00 3.52 20161004 210553 9.01 3.52 20161004 210554 9.02 3.52 20161004 210555 9.00 3.52 20161004 210556 9.01 3.52 20161004 210557 9.01 3.52 20161004 210558 9.06 3.53 20161004 210559 9.12 3.54 20161004 210600 9.18 3.54 20161004 210601 9.26 3.55 20161004 210602 9.34 3.55 20161004 210603 9.44 3.56 20161004 210604 9.53 3.56 20161004 210605 9.62 3.56 20161004 210606 9.72 3.56 20161004 210607 9.86 3.57 20161004 210608 10.02 3.58 20161004 210609 10.17 3.58 20161004 210611 10.33 3.59 20161004 210612 10.48 3.60 20161004 210613 10.61 3.60 20161004 210614 10.77 3.61 20161004 210615 10.93 3.61 20161004 210616 11.04 3.62 20161004 210617 11.16 3.63 20161004 210618 11.28 3.64 20161004 210619 11.42 3.65 20161004 210620 11.53 3.65 20161004 210621 11.67 3.66 20161004 210622 11.82 3.67 20161004 210623 11.97 3.68 20161004 210624 12.14 3.69 20161004 210625 12.33 3.71 20161004 210626 12.51 3.73 20161004 210627 12.67 3.74 20161004 210628 12.85 3.76 20161004 210629 13.01 3.77 20161004 210630 13.18 3.79 20161004 210631 13.35 3.80 20161004 210632 13.52 3.82 20161004 210634 13.69 3.85 20161004 210635 13.86 3.87 20161004 210636 14.00 3.89 20161004 210637 14.19 3.92 20161004 210638 14.38 3.95 20161004 210639 14.56 3.98 20161004 210640 14.74 4.00 20161004 210641 14.91 4.03 20161004 210642 15.06 4.06 20161004 210643 15.19 4.09 20161004 210644 15.29 4.12 20161004 210645 15.43 4.15 20161004 210646 15.57 4.18 20161004 210647 15.72 4.21 20161004 210648 15.88 4.25 20161004 210649 16.04 4.28 20161004 210650 16.19 4.31 20161004 210651 16.30 4.34 20161004 210652 16.41 4.37 20161004 210653 16.49 4.39 20161004 210654 16.59 4.42 20161004 210655 16.69 4.44 20161004 210657 16.78 4.47 20161004 210658 16.87 4.49 20161004 210659 16.96 4.51 20161004 210700 17.05 4.53 20161004 210701 17.16 4.56 20161004 210702 17.29 4.59 20161004 210703 17.41 4.61 20161004 210704 17.53 4.64 20161004 210705 17.63 4.66 20161004 210706 17.75 4.69 20161004 210707 17.87 4.71 20161004 210708 18.00 4.74 20161004 210709 18.11 4.78 20161004 210710 18.23 4.82 20161004 210711 18.35 4.86 20161004 210712 18.47 4.90 20161004 210713 18.59 4.95 20161004 210714 18.70 4.99 20161004 210715 18.83 5.04 20161004 210716 18.94 5.08 20161004 210717 19.03 5.13 20161004 210718 19.10 5.17 20161004 210720 19.17 5.21 20161004 210721 19.24 5.26 20161004 210722 19.32 5.30 20161004 210723 19.39 5.34 20161004 210724 19.45 5.38 20161004 210725 19.51 5.42 20161004 210726 19.54 5.45 20161004 210727 19.50 5.47 20161004 210728 19.43 5.48 20161004 210729 19.38 5.50 20161004 210730 19.31 5.52 20161004 210731 19.25 5.54 20161004 210732 19.17 5.56 20161004 210733 19.09 5.57 20161004 210734 19.01 5.58 20161004 210735 18.86 5.59 20161004 210736 18.70 5.59 20161004 210737 18.54 5.60 20161004 210738 18.36 5.60 20161004 210739 18.19 5.60 20161004 210740 18.01 5.59 20161004 210741 17.82 5.59 20161004 210743 17.63 5.58 20161004 210744 17.46 5.58 20161004 210745 17.32 5.58 20161004 210746 17.17 5.58 20161004 210747 17.01 5.57 20161004 210748 16.84 5.56 20161004 210749 16.66 5.56 20161004 210750 16.47 5.54 20161004 210751 16.27 5.53 20161004 210752 16.06 5.52 20161004 210753 15.90 5.52 20161004 210754 15.69 5.51 20161004 210755 15.48 5.50 20161004 210756 15.26 5.48 20161004 210757 15.03 5.46 20161004 210759 14.53 5.42 20161004 210800 14.31 5.42 20161004 210801 14.02 5.39 20161004 210802 13.69 5.37 20161004 210803 13.36 5.35 20161004 210804 13.07 5.34 20161004 210805 12.70 5.33 20161004 210807 12.31 5.31 20161004 210808 11.89 5.29 20161004 210809 11.51 5.28 20161004 210810 10.99 5.25 20161004 210811 10.37 5.22 20161004 210812 9.83 5.20 20161004 210813 9.25 5.16 20161004 210814 8.71 5.13 20161004 210815 8.24 5.12 20161004 210816 7.78 5.09 20161004 210817 7.37 5.06 20161004 210818 7.06 5.05 20161004 210819 6.42 5.04 20161004 210820 5.85 5.03 20161004 210821 5.34 5.02 20161004 210822 4.92 5.01 20161004 210823 4.56 5.00 20161004 210824 4.31 4.99 20161004 210825 4.11 4.98 20161004 210826 4.01 4.96 20161004 210827 3.65 4.95 20161004 210828 3.23 4.93 20161004 210829 3.05 4.91 20161004 210831 3.07 4.90 20161004 210832 3.34 4.88 20161004 210833 3.81 4.87 20161004 210834 4.54 4.86 20161004 210835 5.39 4.85 20161004 210836 6.54 4.87 20161004 210837 8.15 4.94 20161004 210838 9.73 5.02 20161004 210839 11.36 5.10 20161004 210840 12.95 5.20 20161004 210841 14.60 5.30 20161004 210843 17.78 5.53 20161004 210844 19.42 5.66 20161004 210845 19.82 5.74 20161004 210846 20.18 5.83 20161004 210847 20.53 5.91 20161004 210848 20.74 5.97 20161004 210849 20.92 6.02 20161004 210850 21.07 6.07 20161004 210851 21.21 6.12 20161004 210852 21.33 6.16 20161004 210854 21.12 6.14 20161004 210855 20.81 6.10 20161004 210856 20.51 6.05 20161004 210857 20.18 6.00 20161004 210858 19.88 5.96 20161004 210859 19.59 5.92 20161004 210900 19.30 5.87 20161004 210901 18.99 5.81 20161004 210902 18.69 5.76 20161004 210903 18.35 5.70 20161004 210904 18.01 5.64 20161004 210905 17.69 5.58 20161004 210906 17.35 5.51 20161004 210907 17.04 5.45 20161004 210908 16.73 5.40 20161004 210909 16.44 5.34 20161004 210910 16.14 5.28 20161004 210911 15.95 5.24 20161004 210912 15.75 5.18 20161004 210913 15.56 5.14 20161004 210914 15.38 5.09 20161004 210915 15.21 5.05 20161004 210916 15.03 5.01 20161004 210917 14.87 4.96 20161004 210919 14.70 4.92 20161004 210920 14.56 4.89 20161004 210921 14.42 4.85 20161004 210922 14.30 4.82 20161004 210923 14.19 4.79 20161004 210924 14.09 4.76 20161004 210925 13.99 4.73 20161004 210926 13.89 4.71 20161004 210927 13.80 4.68 20161004 210928 13.72 4.65 20161004 210929 13.64 4.63 20161004 210930 13.55 4.61 20161004 210931 13.47 4.59 20161004 210932 13.39 4.57 20161004 210933 13.30 4.55 20161004 210934 13.22 4.53 20161004 210935 13.13 4.51 20161004 210936 13.05 4.49 20161004 210937 13.13 4.49 20161004 210938 13.21 4.49 20161004 210939 13.30 4.50 20161004 210940 13.39 4.50 20161004 210941 13.48 4.50 20161004 210943 13.57 4.50 20161004 210944 13.67 4.51 20161004 210945 13.78 4.51 20161004 210946 13.85 4.52 20161004 210947 13.90 4.52 20161004 210948 13.95 4.52 20161004 210949 14.01 4.52 20161004 210950 14.07 4.52 20161004 210951 14.14 4.53 20161004 210952 14.22 4.53 20161004 210953 14.30 4.54 20161004 210954 14.36 4.54 20161004 210955 14.39 4.54 20161004 210956 14.42 4.54 20161004 210957 14.45 4.53 20161004 210958 14.48 4.53 20161004 210959 14.51 4.53 20161004 211000 14.55 4.53 20161004 211001 14.59 4.53 20161004 211002 14.62 4.53 20161004 211003 14.65 4.54 20161004 211004 14.68 4.54 20161004 211005 14.70 4.55 20161004 211007 14.73 4.55 20161004 211008 14.76 4.56 20161004 211009 14.79 4.57 20161004 211010 14.82 4.58 20161004 211011 14.85 4.58 20161004 211012 14.80 4.58 20161004 211013 14.72 4.57 20161004 211014 14.64 4.57 20161004 211015 14.58 4.57 20161004 211016 14.52 4.56 20161004 211017 14.47 4.56 20161004 211018 14.41 4.56 20161004 211019 14.37 4.56 20161004 211020 14.31 4.56 20161004 211021 14.24 4.56 20161004 211022 14.17 4.56 20161004 211023 14.11 4.56 20161004 211024 14.04 4.55 20161004 211025 13.97 4.55 20161004 211026 13.90 4.55 20161004 211027 13.84 4.55 20161004 211028 13.79 4.55 20161004 211029 13.80 4.56 20161004 211030 13.80 4.57 20161004 211032 13.81 4.59 20161004 211033 13.82 4.60 20161004 211034 13.82 4.61 20161004 211035 13.83 4.62 20161004 211036 13.84 4.64 20161004 211037 13.87 4.66 20161004 211039 14.28 4.70 20161004 211040 14.49 4.72 20161004 211041 14.71 4.75 20161004 211042 14.92 4.77 20161004 211043 15.14 4.80 20161004 211044 15.35 4.82 20161004 211045 15.57 4.85 20161004 211046 15.61 4.86 20161004 211047 15.61 4.86 20161004 211048 15.61 4.87 20161004 211049 15.61 4.87 20161004 211050 15.61 4.88 20161004 211051 15.59 4.88 20161004 211052 15.59 4.89 20161004 211053 15.57 4.89 20161004 211054 15.45 4.89 20161004 211055 15.28 4.88 20161004 211057 15.12 4.88 20161004 211058 14.95 4.87 20161004 211059 14.79 4.87 20161004 211100 14.63 4.86 20161004 211101 14.46 4.85 20161004 211102 14.30 4.84 20161004 211103 14.16 4.83 20161004 211104 14.06 4.82 20161004 211105 13.97 4.81 20161004 211106 13.87 4.79 20161004 211107 13.77 4.78 20161004 211108 13.68 4.77 20161004 211109 13.59 4.75 20161004 211110 13.50 4.74 20161004 211111 13.41 4.73 20161004 211112 13.38 4.72 20161004 211113 13.36 4.71 20161004 211114 13.35 4.71 20161004 211115 13.34 4.71 20161004 211116 13.34 4.70 20161004 211117 13.33 4.70 20161004 211118 13.34 4.70 20161004 211119 13.33 4.69 20161004 211120 13.34 4.69 20161004 211121 13.35 4.70 20161004 211123 13.35 4.70 20161004 211124 13.36 4.70 20161004 211125 13.36 4.70 20161004 211126 13.35 4.70 20161004 211127 13.36 4.70 20161004 211128 13.35 4.70 20161004 211129 13.34 4.71 20161004 211130 13.32 4.70 20161004 211131 13.30 4.70 20161004 211133 13.27 4.70 20161004 211134 13.26 4.70 20161004 211135 13.25 4.70 20161004 211136 13.24 4.70 20161004 211137 13.23 4.70 20161004 211138 13.20 4.69 20161004 211139 13.17 4.69 20161004 211140 13.14 4.68 20161004 211141 13.11 4.68 20161004 211142 13.08 4.67 20161004 211143 13.05 4.67 20161004 211144 13.02 4.66 20161004 211145 12.99 4.65 20161004 211146 12.96 4.65 20161004 211148 12.93 4.64 20161004 211149 12.90 4.63 20161004 211150 12.86 4.62 20161004 211151 12.82 4.61 20161004 211152 12.79 4.60 20161004 211153 12.75 4.59 20161004 211154 12.71 4.58 20161004 211155 12.65 4.57 20161004 211156 12.59 4.55 20161004 211157 12.51 4.54 20161004 211158 12.45 4.53 20161004 211159 12.39 4.51 20161004 211200 12.34 4.50 20161004 211201 12.28 4.49 20161004 211202 12.23 4.48 20161004 211203 12.17 4.46 20161004 211204 12.10 4.45 20161004 211205 12.03 4.43 20161004 211206 11.96 4.42 20161004 211207 11.89 4.40 20161004 211208 11.83 4.39 20161004 211209 11.76 4.37 20161004 211210 11.68 4.36 20161004 211211 11.60 4.34 20161004 211212 11.52 4.32 20161004 211214 11.44 4.30 20161004 211215 11.37 4.28 20161004 211216 11.29 4.27 20161004 211217 11.22 4.25 20161004 211218 11.15 4.23 20161004 211219 11.08 4.21 20161004 211220 11.02 4.19 20161004 211221 10.93 4.18 20161004 211222 10.84 4.17 20161004 211223 10.74 4.16 20161004 211224 10.66 4.14 20161004 211225 10.59 4.13 20161004 211226 10.51 4.12 20161004 211227 10.43 4.11 20161004 211229 10.33 4.08 20161004 211230 10.29 4.07 20161004 211231 10.25 4.06 20161004 211232 10.21 4.04 20161004 211233 10.17 4.03 20161004 211234 10.12 4.02 20161004 211235 10.06 4.00 20161004 211236 10.02 3.99 20161004 211237 9.99 3.97 20161004 211238 9.96 3.96 20161004 211240 9.93 3.94 20161004 211241 9.91 3.93 20161004 211242 9.88 3.92 20161004 211243 9.85 3.90 20161004 211244 9.82 3.89 20161004 211245 9.80 3.87 20161004 211246 9.77 3.86 20161004 211247 9.75 3.85 20161004 211248 9.72 3.84 20161004 211249 9.70 3.83 20161004 211250 9.69 3.82 20161004 211251 9.67 3.81 20161004 211252 9.65 3.80 20161004 211253 9.64 3.79 20161004 211254 9.63 3.78 20161004 211255 9.62 3.77 20161004 211256 9.61 3.76 20161004 211257 9.60 3.75 20161004 211258 9.59 3.74 20161004 211259 9.58 3.73 20161004 211300 9.58 3.72 20161004 211301 9.57 3.71 20161004 211302 9.57 3.70 20161004 211303 9.56 3.69 20161004 211304 9.56 3.68 20161004 211305 9.55 3.67 20161004 211307 9.54 3.66 20161004 211308 9.53 3.66 20161004 211309 9.52 3.65 20161004 211310 9.51 3.64 20161004 211311 9.50 3.63 20161004 211312 9.49 3.62 20161004 211313 9.47 3.61 20161004 211314 9.46 3.60 20161004 211315 9.45 3.59 20161004 211316 9.43 3.58 20161004 211317 9.42 3.57 20161004 211318 9.41 3.56 20161004 211319 9.40 3.55 20161004 211320 9.40 3.54 20161004 211321 9.41 3.53 20161004 211322 9.43 3.52 20161004 211323 9.44 3.51 20161004 211324 9.45 3.50 20161004 211325 9.46 3.49 20161004 211326 9.47 3.48 20161004 211327 9.49 3.46 20161004 211328 9.49 3.45 20161004 211329 9.49 3.44 20161004 211330 9.49 3.42 20161004 211331 9.50 3.41 20161004 211333 9.51 3.40 20161004 211334 9.52 3.38 20161004 211335 9.54 3.37 20161004 211336 9.56 3.35 20161004 211337 9.57 3.34 20161004 211338 9.59 3.32 20161004 211339 9.60 3.30 20161004 211340 9.61 3.29 20161004 211341 9.62 3.27 20161004 211342 9.63 3.25 20161004 211343 9.65 3.23 20161004 211344 9.67 3.21 20161004 211345 9.69 3.20 20161004 211346 9.72 3.19 20161004 211347 9.75 3.18 20161004 211348 9.77 3.17 20161004 211349 9.80 3.16 20161004 211350 9.83 3.15 20161004 211351 9.86 3.15 20161004 211352 9.88 3.14 20161004 211353 9.91 3.13 20161004 211354 9.92 3.11 20161004 211355 9.93 3.10 20161004 211356 9.94 3.10 20161004 211357 9.96 3.09 20161004 211358 9.98 3.08 20161004 211400 10.00 3.07 20161004 211401 10.02 3.06 20161004 211402 10.04 3.05 20161004 211403 10.04 3.04 20161004 211404 10.03 3.04 20161004 211405 10.03 3.02 20161004 211406 10.03 3.01 20161004 211407 10.02 3.00 20161004 211408 10.02 3.00 20161004 211409 10.03 2.99 20161004 211410 10.03 2.98 20161004 211411 9.94 2.96 20161004 211412 9.75 2.95 20161004 211413 9.57 2.93 20161004 211414 9.40 2.92 20161004 211415 9.20 2.90 20161004 211416 9.05 2.89 20161004 211417 8.91 2.88 20161004 211418 8.77 2.87 20161004 211419 8.51 2.85 20161004 211420 8.02 2.82 20161004 211421 7.56 2.79 20161004 211422 7.13 2.77 20161004 211423 6.77 2.74 20161004 211424 6.47 2.71 20161004 211425 6.20 2.68 20161004 211427 6.04 2.66 20161004 211428 5.94 2.63 20161004 211429 5.80 2.60 20161004 211430 5.70 2.57 20161004 211431 5.64 2.54 20161004 211432 5.62 2.51 20161004 211433 5.66 2.48 20161004 211434 5.74 2.44 20161004 211435 5.88 2.41 20161004 211437 6.04 2.34 20161004 211438 5.98 2.30 20161004 211439 5.91 2.27 20161004 211440 5.85 2.23 20161004 211441 5.79 2.19 20161004 211442 5.72 2.15 20161004 211443 5.66 2.12 20161004 211444 5.61 2.08 20161004 211445 5.57 2.04 20161004 211446 5.56 2.02 20161004 211447 5.55 1.99 20161004 211448 5.54 1.96 20161004 211449 5.53 1.93 20161004 211450 5.52 1.90 20161004 211451 5.52 1.87 20161004 211452 5.52 1.84 20161004 211453 5.51 1.82 20161004 211455 5.49 1.80 20161004 211456 5.46 1.78 20161004 211457 5.44 1.76 20161004 211458 5.42 1.74 20161004 211459 5.40 1.72 20161004 211500 5.38 1.70 20161004 211501 5.36 1.68 20161004 211502 5.33 1.66 20161004 211503 5.27 1.65 20161004 211504 5.21 1.64 20161004 211505 5.15 1.63 20161004 211506 5.09 1.62 20161004 211507 5.04 1.62 20161004 211508 4.99 1.61 20161004 211509 4.95 1.60 20161004 211510 4.91 1.59 20161004 211511 4.89 1.59 20161004 211512 4.87 1.59 20161004 211513 4.85 1.59 20161004 211514 4.82 1.59 20161004 211515 4.80 1.59 20161004 211516 4.78 1.60 20161004 211517 4.76 1.60 20161004 211518 4.73 1.59 20161004 211519 4.73 1.60 20161004 211520 4.72 1.60 20161004 211521 4.72 1.61 20161004 211523 4.71 1.61 20161004 211524 4.71 1.62 20161004 211525 4.72 1.62 20161004 211526 4.72 1.63 20161004 211527 4.73 1.63 20161004 211528 4.71 1.64 20161004 211529 4.69 1.64 20161004 211530 4.67 1.65 20161004 211531 4.65 1.66 20161004 211532 4.64 1.66 20161004 211533 4.62 1.67 20161004 211534 4.60 1.68 20161004 211535 4.59 1.68 20161004 211536 4.57 1.69 20161004 211537 4.54 1.69 20161004 211538 4.50 1.70 20161004 211539 4.48 1.70 20161004 211540 4.45 1.71 20161004 211541 4.43 1.71 20161004 211542 4.41 1.72 20161004 211543 4.39 1.72 20161004 211544 4.37 1.73 20161004 211545 4.34 1.73 20161004 211546 4.32 1.74 20161004 211547 4.29 1.74 20161004 211548 4.26 1.75 20161004 211549 4.24 1.75 20161004 211551 4.22 1.76 20161004 211552 4.19 1.76 20161004 211553 4.18 1.77 20161004 211554 4.18 1.77 20161004 211555 4.18 1.78 20161004 211556 4.18 1.78 20161004 211557 4.18 1.79 20161004 211558 4.18 1.79 20161004 211559 4.19 1.80 20161004 211600 4.19 1.80 20161004 211601 4.20 1.80 20161004 211602 4.25 1.81 20161004 211603 4.30 1.81 20161004 211604 4.34 1.82 20161004 211605 4.39 1.82 20161004 211606 4.43 1.82 20161004 211607 4.47 1.83 20161004 211608 4.52 1.83 20161004 211609 4.56 1.84 20161004 211610 4.59 1.84 20161004 211611 4.61 1.84 20161004 211612 4.63 1.84 20161004 211613 4.65 1.84 20161004 211614 4.68 1.84 20161004 211615 4.70 1.85 20161004 211616 4.73 1.85 20161004 211617 4.76 1.85 20161004 211619 4.79 1.85 20161004 211620 4.84 1.85 20161004 211621 4.87 1.85 20161004 211622 4.89 1.85 20161004 211623 4.93 1.85 20161004 211624 4.94 1.86 20161004 211625 4.95 1.86 20161004 211626 4.97 1.86 20161004 211627 4.79 1.86 20161004 211628 4.41 1.85 20161004 211629 4.13 1.85 20161004 211630 3.89 1.84 20161004 211631 3.69 1.84 20161004 211632 3.53 1.84 20161004 211633 3.43 1.83 20161004 211634 3.34 1.83 20161004 211635 3.25 1.83 20161004 211636 3.10 1.82 20161004 211637 2.96 1.82 20161004 211638 2.88 1.81 20161004 211639 2.83 1.81 20161004 211640 2.80 1.80 20161004 211641 2.81 1.79 20161004 211642 2.86 1.79 20161004 211643 2.87 1.78 20161004 211644 2.60 1.78 20161004 211645 2.30 1.77 20161004 211646 2.03 1.76 20161004 211648 1.78 1.76 20161004 211649 1.53 1.75 20161004 211650 1.29 1.74 20161004 211651 1.06 1.74 20161004 211652 0.84 1.73 20161004 211653 0.77 1.73 20161004 211654 0.77 1.73 20161004 211655 0.83 1.73 20161004 211656 0.95 1.72 20161004 211657 1.10 1.72 20161004 211658 1.27 1.72 20161004 211659 1.46 1.72 20161004 211700 1.66 1.72 20161004 211701 1.83 1.72 20161004 211702 1.99 1.72 20161004 211703 2.19 1.72 20161004 211704 2.36 1.72 20161004 211705 2.53 1.72 20161004 211706 2.70 1.72 20161004 211707 2.87 1.72 20161004 211708 3.05 1.72 20161004 211709 3.20 1.72 20161004 211710 3.33 1.71 20161004 211711 3.47 1.71 20161004 211712 3.63 1.71 20161004 211713 3.77 1.71 20161004 211714 3.90 1.71 20161004 211715 4.04 1.70 20161004 211717 4.18 1.70 20161004 211718 4.29 1.70 20161004 211719 4.37 1.70 20161004 211720 4.46 1.70 20161004 211721 4.56 1.71 20161004 211722 4.64 1.71 20161004 211723 4.72 1.71 20161004 211724 4.81 1.71 20161004 211725 4.89 1.71 20161004 211726 4.97 1.71 20161004 211727 5.01 1.71 20161004 211728 5.07 1.71 20161004 211729 5.13 1.72 20161004 211730 5.18 1.72 20161004 211731 5.23 1.72 20161004 211732 5.29 1.72 20161004 211733 5.34 1.72 20161004 211734 5.40 1.72 20161004 211735 5.48 1.73 20161004 211736 5.55 1.73 20161004 211737 5.63 1.74 20161004 211738 5.71 1.74 20161004 211739 5.78 1.75 20161004 211740 5.86 1.75 20161004 211741 5.93 1.76 20161004 211742 6.00 1.76 20161004 211743 6.06 1.77 20161004 211744 6.12 1.77 20161004 211746 6.18 1.77 20161004 211747 6.25 1.78 20161004 211748 6.31 1.78 20161004 211749 6.37 1.79 20161004 211750 6.43 1.79 20161004 211751 6.49 1.79 20161004 211752 6.52 1.80 20161004 211753 6.54 1.80 20161004 211754 6.55 1.80 20161004 211755 6.57 1.81 20161004 211756 6.59 1.81 20161004 211757 6.61 1.81 20161004 211758 6.62 1.82 20161004 211759 6.64 1.82 20161004 211800 6.67 1.83 20161004 211801 6.72 1.83 20161004 211802 6.76 1.84 20161004 211803 6.81 1.84 20161004 211804 6.85 1.85 20161004 211805 6.90 1.86 20161004 211806 6.94 1.86 20161004 211807 6.99 1.87 20161004 211808 7.06 1.88 20161004 211809 7.14 1.88 20161004 211810 7.22 1.89 20161004 211811 7.31 1.90 20161004 211812 7.39 1.91 20161004 211813 7.47 1.92 20161004 211815 7.55 1.93 20161004 211816 7.63 1.94 20161004 211817 7.70 1.94 20161004 211818 7.75 1.95 20161004 211819 7.80 1.96 20161004 211820 7.87 1.97 20161004 211821 7.92 1.98 20161004 211822 7.97 1.99 20161004 211823 8.03 2.00 20161004 211824 8.08 2.01 20161004 211825 8.14 2.01 20161004 211826 8.19 2.02 20161004 211827 8.24 2.03 20161004 211828 8.29 2.04 20161004 211829 8.34 2.05 20161004 211830 8.39 2.06 20161004 211831 8.45 2.07 20161004 211832 8.50 2.08 20161004 211833 8.55 2.09 20161004 211834 8.58 2.10 20161004 211835 8.62 2.10 20161004 211836 8.65 2.11 20161004 211837 8.68 2.12 20161004 211838 8.72 2.12 20161004 211839 8.75 2.13 20161004 211840 8.78 2.14 20161004 211841 8.81 2.14 20161004 211842 8.84 2.15 20161004 211843 8.87 2.15 20161004 211845 8.90 2.16 20161004 211846 8.92 2.16 20161004 211847 8.95 2.17 20161004 211848 8.97 2.17 20161004 211849 9.00 2.18 20161004 211850 9.02 2.18 20161004 211851 9.03 2.18 20161004 211852 9.03 2.18 20161004 211853 9.04 2.19 20161004 211854 9.04 2.19 20161004 211855 9.05 2.19 20161004 211856 9.05 2.19 20161004 211857 9.05 2.19 20161004 211858 9.06 2.20 20161004 211859 9.06 2.20 20161004 211900 9.07 2.20 20161004 211901 9.08 2.20 20161004 211902 9.09 2.21 20161004 211903 9.10 2.21 20161004 211904 9.11 2.21 20161004 211905 9.12 2.21 20161004 211906 9.13 2.22 20161004 211907 9.15 2.22 20161004 211908 9.16 2.22 20161004 211909 9.19 2.22 20161004 211910 9.21 2.23 20161004 211911 9.23 2.23 20161004 211912 9.25 2.23 20161004 211914 9.27 2.23 20161004 211915 9.29 2.23 20161004 211916 9.31 2.24 20161004 211917 9.33 2.24 20161004 211918 9.35 2.24 20161004 211919 9.37 2.24 20161004 211920 9.38 2.24 20161004 211921 9.39 2.24 20161004 211922 9.41 2.24 20161004 211923 9.42 2.25 20161004 211924 9.43 2.25 20161004 211925 9.45 2.25 20161004 211926 9.47 2.25 20161004 211927 9.50 2.25 20161004 211928 9.52 2.25 20161004 211929 9.54 2.25 20161004 211930 9.56 2.25 20161004 211931 9.58 2.25 20161004 211932 9.60 2.25 20161004 211933 9.62 2.25 20161004 211934 9.65 2.26 20161004 211935 9.67 2.26 20161004 211936 9.69 2.26 20161004 211937 9.72 2.26 20161004 211938 9.74 2.26 20161004 211939 9.77 2.26 20161004 211940 9.79 2.26 20161004 211941 9.79 2.26 20161004 211942 9.78 2.26 20161004 211944 9.78 2.26 20161004 211945 9.77 2.26 20161004 211946 9.76 2.26 20161004 211947 9.75 2.25 20161004 211948 9.74 2.25 20161004 211949 9.73 2.25 20161004 211950 9.72 2.25 20161004 211951 9.70 2.24 20161004 211952 9.69 2.24 20161004 211953 9.67 2.24 20161004 211954 9.66 2.23 20161004 211955 9.65 2.23 20161004 211956 9.64 2.23 20161004 211957 9.62 2.22 20161004 211958 9.62 2.22 20161004 211959 9.63 2.22 20161004 212000 9.64 2.21 20161004 212001 9.64 2.21 20161004 212002 9.64 2.21 20161004 212003 9.64 2.20 20161004 212004 9.64 2.20 20161004 212005 9.63 2.20 20161004 212006 9.60 2.19 20161004 212007 9.50 2.19 20161004 212008 9.42 2.18 20161004 212009 9.33 2.17 20161004 212010 9.24 2.16 20161004 212011 9.15 2.15 20161004 212012 9.06 2.15 20161004 212014 8.98 2.14 20161004 212015 8.89 2.13 20161004 212016 8.85 2.12 20161004 212017 8.81 2.11 20161004 212018 8.78 2.10 20161004 212019 8.75 2.10 20161004 212020 8.72 2.09 20161004 212021 8.68 2.08 20161004 212022 8.66 2.07 20161004 212023 8.64 2.06 20161004 212024 8.62 2.06 20161004 212025 8.59 2.05 20161004 212026 8.57 2.04 20161004 212027 8.54 2.04 20161004 212028 8.51 2.03 20161004 212029 8.46 2.02 20161004 212030 8.43 2.02 20161004 212031 8.39 2.01 20161004 212032 8.31 2.00 20161004 212033 8.23 1.99 20161004 212034 8.14 1.98 20161004 212035 8.06 1.97 20161004 212036 7.97 1.96 20161004 212037 7.88 1.95 20161004 212038 7.80 1.94 20161004 212039 7.72 1.93 20161004 212040 7.63 1.92 20161004 212041 7.55 1.91 20161004 212042 7.46 1.90 20161004 212044 7.38 1.89 20161004 212045 7.28 1.88 20161004 212046 7.19 1.87 20161004 212047 7.11 1.86 20161004 212048 7.02 1.85 20161004 212049 6.93 1.84 20161004 212050 6.84 1.83 20161004 212051 6.75 1.83 20161004 212052 6.67 1.82 20161004 212053 6.57 1.81 20161004 212054 6.48 1.80 20161004 212055 6.40 1.80 20161004 212056 6.32 1.79 20161004 212057 6.25 1.78 20161004 212058 6.22 1.78 20161004 212059 6.20 1.77 20161004 212100 6.18 1.76 20161004 212101 6.17 1.76 20161004 212102 6.16 1.75 20161004 212103 6.16 1.74 20161004 212104 6.17 1.74 20161004 212105 6.17 1.73 20161004 212106 6.11 1.73 20161004 212107 6.06 1.72 20161004 212108 5.99 1.72 20161004 212109 5.93 1.71 20161004 212110 5.88 1.71 20161004 212111 5.82 1.70 20161004 212112 5.77 1.70 20161004 212114 5.71 1.69 20161004 212115 5.57 1.69 20161004 212116 5.40 1.68 20161004 212117 5.26 1.67 20161004 212118 5.12 1.66 20161004 212119 4.96 1.65 20161004 212120 4.82 1.64 20161004 212121 4.67 1.64 20161004 212122 4.51 1.63 20161004 212123 4.32 1.62 20161004 212124 4.09 1.61 20161004 212125 3.93 1.61 20161004 212126 3.78 1.60 20161004 212127 3.65 1.59 20161004 212128 3.57 1.59 20161004 212129 3.50 1.58 20161004 212131 3.41 1.57 20161004 212132 3.33 1.57 20161004 212138 3.08 1.55 20161004 212139 3.07 1.55 20161004 212140 3.08 1.55 20161004 212141 3.10 1.54 20161004 212142 3.11 1.54 20161004 212143 3.14 1.54 20161004 212144 3.17 1.54 20161004 212145 3.20 1.54 20161004 212146 3.24 1.54 20161004 212147 3.26 1.53 20161004 212148 3.19 1.53 20161004 212149 3.16 1.53 20161004 212150 3.17 1.53 20161004 212152 3.22 1.53 20161004 212153 3.31 1.53 20161004 212154 3.43 1.52 20161004 212155 3.58 1.52 20161004 212156 3.77 1.52 20161004 212157 3.71 1.52 20161004 212158 3.65 1.51 20161004 212159 3.59 1.51 20161004 212200 3.53 1.50 20161004 212201 3.48 1.50 20161004 212202 3.42 1.49 20161004 212203 3.36 1.49 20161004 212218 2.06 1.41 20161004 212219 1.99 1.41 20161004 212220 1.93 1.40 20161004 212221 1.86 1.40 20161004 212222 1.78 1.40 20161004 212223 1.70 1.39 20161004 212224 1.60 1.39 20161004 212225 1.51 1.38 20161004 212226 1.42 1.38 20161004 212227 1.34 1.38 20161004 212229 1.25 1.37 20161004 212230 1.16 1.37 20161004 212231 1.07 1.37 20161004 212232 0.96 1.36 20161004 212233 0.88 1.36 20161004 212234 0.80 1.36 20161004 212235 0.72 1.35 20161004 212236 0.64 1.35 20161004 212237 0.57 1.35 20161004 212238 0.50 1.35 20161004 212239 0.46 1.34 20161004 212240 0.42 1.34 20161004 212241 0.38 1.34 20161004 212242 0.33 1.33 20161004 212243 0.28 1.33 20161004 212244 0.23 1.33 20161004 212245 0.18 1.33 20161004 212246 0.13 1.32 20161004 212247 0.14 1.32 20161004 212248 0.17 1.32 20161004 212249 0.20 1.32 20161004 212250 0.23 1.32 20161004 212251 0.26 1.32 20161004 212252 0.30 1.32 20161004 212253 0.33 1.31 20161004 212254 0.37 1.31 20161004 212255 0.41 1.31 20161004 212256 0.45 1.31 20161004 212257 0.50 1.31 20161004 212259 0.55 1.31 20161004 212300 0.61 1.31 20161004 212301 0.66 1.31 20161004 212302 0.73 1.30 20161004 212303 0.78 1.30 20161004 212304 0.86 1.30 20161004 212305 0.94 1.30 20161004 212306 1.03 1.30 20161004 212307 1.11 1.30 20161004 212308 1.19 1.30 20161004 212309 1.29 1.29 20161004 212310 1.37 1.29 20161004 212311 1.46 1.29 20161004 212312 1.53 1.29 20161004 212313 1.59 1.29 20161004 212314 1.66 1.29 20161004 212315 1.73 1.29 20161004 212316 1.80 1.29 20161004 212317 1.87 1.28 20161004 212318 1.94 1.28 20161004 212319 2.00 1.28 20161004 212320 2.06 1.28 20161004 212321 2.12 1.28 20161004 212322 2.18 1.27 20161004 212323 2.24 1.27 20161004 212324 2.30 1.27 20161004 212325 2.36 1.27 20161004 212326 2.43 1.26 20161004 212328 2.49 1.26 20161004 212329 2.55 1.26 20161004 212330 2.60 1.25 20161004 212331 2.65 1.24 20161004 212332 2.70 1.23 20161004 212333 2.75 1.22 20161004 212334 2.80 1.21 20161004 212335 2.84 1.21 20161004 212336 2.89 1.19 20161004 212337 2.93 1.19 20161004 212338 2.99 1.16 20161004 212339 3.04 1.13 20161004 212340 3.09 1.10 20161004 212341 3.14 1.08 20161004 212342 3.19 1.05 20161004 212343 3.24 1.02 20161004 212344 3.30 0.98 20161004 212345 3.35 0.95 20161004 212346 3.39 0.89 20161004 212347 3.42 0.82 20161004 212348 3.45 0.76 20161004 212349 3.48 0.70 20161004 212350 3.51 0.63 20161004 212351 3.54 0.57 20161004 212352 3.57 0.51 20161004 212353 3.60 0.44 20161004 213537 4.45 0.70 20161004 213538 4.61 0.74 20161004 213539 4.78 0.79 20161004 213540 5.03 0.85 20161004 213541 5.25 0.90 20161004 213542 5.49 0.95 20161004 213543 5.75 1.00 20161004 213546 5.71 1.09 20161004 213547 5.74 1.12 20161004 213548 5.74 1.15 20161004 213549 5.76 1.18 20161004 213550 5.80 1.21 20161004 213551 5.86 1.24 20161004 213552 5.94 1.27 20161004 213553 6.05 1.30 20161004 213554 6.09 1.33 20161004 213555 6.08 1.35 20161004 213556 6.08 1.37 20161004 213557 6.10 1.39 20161004 213558 6.13 1.41 20161004 213559 6.18 1.43 20161004 213600 6.25 1.45 20161004 213601 6.36 1.48 20161004 213602 6.41 1.50 20161004 213603 6.44 1.51 20161004 213604 6.49 1.53 20161004 213605 6.55 1.55 20161004 213607 6.63 1.57 20161004 213608 6.74 1.59 20161004 213609 6.83 1.61 20161004 213610 6.93 1.63 20161004 213611 6.92 1.64 20161004 213612 6.88 1.66 20161004 213613 6.76 1.67 20161004 213614 6.73 1.69 20161004 213615 6.71 1.71 20161004 213616 6.68 1.72 20161004 213617 6.65 1.74 20161004 213618 6.62 1.75 20161004 213619 6.57 1.77 20161004 213620 6.50 1.78 20161004 213621 6.43 1.79 20161004 213622 6.38 1.81 20161004 213623 6.32 1.82 20161004 213624 6.19 1.83 20161004 213625 6.14 1.84 20161004 213627 6.08 1.86 20161004 213628 6.03 1.87 20161004 213629 5.98 1.88 20161004 213630 5.95 1.89 20161004 213631 5.91 1.90 20161004 213632 5.88 1.91 20161004 213633 5.85 1.92 20161004 213634 5.79 1.93 20161004 213635 5.80 1.94 20161004 213636 5.84 1.95 20161004 213637 5.86 1.96 20161004 213638 5.89 1.97 20161004 213639 5.92 1.97 20161004 213640 5.95 1.98 20161004 213641 5.96 1.98 20161004 213642 6.00 1.99 20161004 213643 6.05 2.00 20161004 213644 6.09 2.01 20161004 213645 6.11 2.01 20161004 213647 6.11 2.01 20161004 213648 6.13 2.02 20161004 213649 6.15 2.02 20161004 213650 6.17 2.03 20161004 213651 6.19 2.04 20161004 213652 6.21 2.04 20161004 213653 6.22 2.04 20161004 213654 6.17 2.04 20161004 213655 6.11 2.05 20161004 213656 6.04 2.05 20161004 213657 5.96 2.05 20161004 213658 5.86 2.05 20161004 213659 5.77 2.05 20161004 213700 5.65 2.05 20161004 213701 5.53 2.05 20161004 213702 5.40 2.05 20161004 213703 5.31 2.05 20161004 213704 5.22 2.05 20161004 213706 5.14 2.05 20161004 213707 5.03 2.04 20161004 213708 4.96 2.04 20161004 213709 4.88 2.04 20161004 213710 4.82 2.04 20161004 213711 4.75 2.04 20161004 213712 4.74 2.04 20161004 213713 4.74 2.04 20161004 213714 4.73 2.03 20161004 213715 4.71 2.03 20161004 213716 4.72 2.03 20161004 213717 4.72 2.03 20161004 213718 4.72 2.02 20161004 213719 4.73 2.02 20161004 213720 4.74 2.02 20161004 213721 4.75 2.02 20161004 213722 4.73 2.01 20161004 213723 4.72 2.01 20161004 213724 4.71 2.01 20161004 213726 4.68 2.01 20161004 213727 4.68 2.01 20161004 213728 4.68 2.00 20161004 213729 4.65 2.00 20161004 213730 4.63 2.00 20161004 213731 4.62 2.00 20161004 213732 4.60 2.00 20161004 213733 4.59 1.99 20161004 213734 4.59 1.99 20161004 213735 4.58 1.99 20161004 213736 4.58 1.99 20161004 213737 4.56 1.99 20161004 213738 4.56 1.98 20161004 213739 4.56 1.98 20161004 213740 4.57 1.97 20161004 213741 4.58 1.97 20161004 213742 4.59 1.96 20161004 213743 4.62 1.96 20161004 213745 4.65 1.95 20161004 213746 4.68 1.95 20161004 213747 4.72 1.95 20161004 213748 4.78 1.95 20161004 213749 4.87 1.94 20161004 213750 4.96 1.94 20161004 213751 5.08 1.94 20161004 213752 5.20 1.94 20161004 213753 5.32 1.94 20161004 213754 5.49 1.93 20161004 213755 5.64 1.93 20161004 213756 5.84 1.93 20161004 213757 6.01 1.93 20161004 213758 6.22 1.93 20161004 213759 6.40 1.93 20161004 213800 6.65 1.93 20161004 213801 6.83 1.93 20161004 213802 7.05 1.93 20161004 213804 7.22 1.93 20161004 213805 7.38 1.93 20161004 213806 7.58 1.94 20161004 213807 7.71 1.94 20161004 213808 7.83 1.94 20161004 213809 7.94 1.94 20161004 213810 8.04 1.94 20161004 213811 8.10 1.95 20161004 213812 8.13 1.95 20161004 213813 8.15 1.95 20161004 213814 8.16 1.96 20161004 213815 8.17 1.96 20161004 213816 8.16 1.96 20161004 213817 8.16 1.96 20161004 213818 8.15 1.97 20161004 213819 8.13 1.97 20161004 213820 8.09 1.97 20161004 213821 8.04 1.97 20161004 213823 7.99 1.97 20161004 213824 7.93 1.97 20161004 213825 7.86 1.97 20161004 213826 7.80 1.97 20161004 213827 7.74 1.97 20161004 213828 7.69 1.97 20161004 213829 7.68 1.97 20161004 213830 7.66 1.97 20161004 213831 7.65 1.97 20161004 213832 7.64 1.97 20161004 213833 7.64 1.97 20161004 213834 7.63 1.96 20161004 213835 7.62 1.96 20161004 213836 7.62 1.96 20161004 213837 7.61 1.96 20161004 213838 7.60 1.96 20161004 213839 7.59 1.95 20161004 213841 7.57 1.95 20161004 213842 7.55 1.95 20161004 213843 7.53 1.94 20161004 213844 7.51 1.94 20161004 213845 7.48 1.93 20161004 213846 7.43 1.93 20161004 213847 7.36 1.92 20161004 213848 7.27 1.91 20161004 213849 7.20 1.90 20161004 213850 7.11 1.89 20161004 213851 7.02 1.88 20161004 213852 6.93 1.87 20161004 213853 6.85 1.86 20161004 213854 6.75 1.85 20161004 213855 6.64 1.84 20161004 213856 6.52 1.82 20161004 213857 6.42 1.81 20161004 213858 6.30 1.80 20161004 213900 6.19 1.78 20161004 213901 6.06 1.77 20161004 213902 5.95 1.76 20161004 213903 5.80 1.74 20161004 213904 5.60 1.72 20161004 213905 5.41 1.70 20161004 213906 5.21 1.69 20161004 213907 5.04 1.67 20161004 213908 4.87 1.66 20161004 213909 4.71 1.64 20161004 213910 4.53 1.62 20161004 213911 4.37 1.60 20161004 213912 4.18 1.59 20161004 213913 3.99 1.57 20161004 213914 3.80 1.56 20161004 213915 3.61 1.54 20161004 213916 3.43 1.53 20161004 213918 3.24 1.51 20161004 213919 3.05 1.50 20161004 213920 2.87 1.49 20161004 213921 2.65 1.47 20161004 213922 2.49 1.46 20161004 213923 2.34 1.45 20161004 213924 2.23 1.44 20161004 213925 2.19 1.42 20161004 213926 2.25 1.41 20161004 213927 2.35 1.40 20161004 213928 2.47 1.39 20161004 213929 2.73 1.38 20161004 213930 3.06 1.37 20161004 213931 3.36 1.37 20161004 213932 3.66 1.36 20161004 213933 3.96 1.35 20161004 213934 4.26 1.35 20161004 213936 4.55 1.34 20161004 213937 4.84 1.33 20161004 213938 5.11 1.33 20161004 213939 5.36 1.34 20161004 213940 5.61 1.34 20161004 213941 5.87 1.35 20161004 213942 6.16 1.35 20161004 213943 6.38 1.36 20161004 213944 6.60 1.37 20161004 213945 6.82 1.37 20161004 213946 6.81 1.38 20161004 213947 6.55 1.38 20161004 213948 6.28 1.37 20161004 213949 6.00 1.37 20161004 213950 5.71 1.36 20161004 213951 5.42 1.36 20161004 213952 5.11 1.35 20161004 213954 4.86 1.34 20161004 214022 8.49 0.64 20161004 214023 8.86 0.77 20161004 214028 10.58 1.33 20161004 214029 10.93 1.44 20161004 214030 10.94 1.56 20161004 214031 10.89 1.69 20161004 214032 10.79 1.83 20161004 214033 10.69 1.97 20161004 214034 10.58 2.11 20161004 214035 10.49 2.24 20161004 214036 10.39 2.37 20161004 214037 10.28 2.50 20161004 214038 10.19 2.56 20161004 214040 10.10 2.59 20161004 214041 10.00 2.61 20161004 214042 9.91 2.64 20161004 214043 9.81 2.66 20161004 214044 9.70 2.69 20161004 214045 9.59 2.72 20161004 214046 9.48 2.75 20161004 214047 9.39 2.77 20161004 214048 9.34 2.79 20161004 214049 9.29 2.81 20161004 214050 9.24 2.83 20161004 214051 9.19 2.85 20161004 214052 9.13 2.87 20161004 214053 9.08 2.89 20161004 214054 9.02 2.91 20161004 214055 8.97 2.93 20161004 214057 8.96 2.95 20161004 214058 8.95 2.96 20161004 214059 8.95 2.98 20161004 214100 8.95 3.00 20161004 214101 8.95 3.02 20161004 214102 8.96 3.04 20161004 214103 8.96 3.05 20161004 214104 8.97 3.07 20161004 214105 8.92 3.09 20161004 214106 8.87 3.11 20161004 214107 8.82 3.12 20161004 214108 8.77 3.14 20161004 214109 8.73 3.16 20161004 214110 8.69 3.17 20161004 214111 8.65 3.19 20161004 214112 8.62 3.21 20161004 214114 8.57 3.22 20161004 214115 8.52 3.24 20161004 214116 8.46 3.25 20161004 214117 8.38 3.27 20161004 214118 8.30 3.28 20161004 214119 8.23 3.29 20161004 214120 8.15 3.31 20161004 214121 8.08 3.32 20161004 214122 8.02 3.34 20161004 214123 7.97 3.35 20161004 214124 7.93 3.36 20161004 214125 7.89 3.38 20161004 214126 7.85 3.39 20161004 214127 7.81 3.40 20161004 214128 7.77 3.42 20161004 214129 7.73 3.43 20161004 214130 7.68 3.44 20161004 214132 7.65 3.46 20161004 214133 7.62 3.47 20161004 214134 7.60 3.48 20161004 214135 7.57 3.49 20161004 214136 7.54 3.51 20161004 214137 7.51 3.52 20161004 214138 7.48 3.53 20161004 214139 7.45 3.54 20161004 214140 7.40 3.55 20161004 214141 7.35 3.56 20161004 214142 7.30 3.58 20161004 214143 7.25 3.59 20161004 214144 7.20 3.60 20161004 214145 7.16 3.61 20161004 214146 7.11 3.62 20161004 214147 7.07 3.63 20161004 214149 7.06 3.64 20161004 214150 7.08 3.65 20161004 214151 7.11 3.66 20161004 214152 7.13 3.67 20161004 214153 7.16 3.69 20161004 214154 7.18 3.70 20161004 214155 7.20 3.71 20161004 214156 7.22 3.72 20161004 214157 7.23 3.73 20161004 214158 7.34 3.74 20161004 214159 7.45 3.75 20161004 214200 7.56 3.76 20161004 214201 7.67 3.77 20161004 214202 7.78 3.78 20161004 214203 7.90 3.79 20161004 214204 8.01 3.80 20161004 214206 8.12 3.80 20161004 214207 8.22 3.81 20161004 214208 8.32 3.82 20161004 214209 8.41 3.83 20161004 214210 8.50 3.84 20161004 214211 8.59 3.85 20161004 214212 8.68 3.85 20161004 214213 8.76 3.86 20161004 214214 8.85 3.87 20161004 214215 8.94 3.87 20161004 214216 9.03 3.88 20161004 214217 9.14 3.89 20161004 214218 9.25 3.89 20161004 214219 9.36 3.90 20161004 214220 9.47 3.91 20161004 214221 9.59 3.91 20161004 214223 9.70 3.92 20161004 214224 9.82 3.92 20161004 214225 9.85 3.93 20161004 214226 9.89 3.93 20161004 214227 9.93 3.93 20161004 214228 9.96 3.93 20161004 214229 10.00 3.93 20161004 214230 10.04 3.93 20161004 214231 10.08 3.94 20161004 214232 10.12 3.94 20161004 214233 10.17 3.94 20161004 214234 10.21 3.94 20161004 214235 10.26 3.95 20161004 214236 10.31 3.95 20161004 214237 10.36 3.95 20161004 214238 10.41 3.96 20161004 214240 10.46 3.96 20161004 214241 10.51 3.96 20161004 214242 10.56 3.97 20161004 214243 10.62 3.97 20161004 214244 10.68 3.98 20161004 214245 10.74 3.98 20161004 214246 10.80 3.99 20161004 214247 10.85 4.00 20161004 214248 10.90 4.00 20161004 214249 10.95 4.01 20161004 214250 10.99 4.01 20161004 214251 11.04 4.02 20161004 214252 11.09 4.03 20161004 214253 11.13 4.03 20161004 214254 11.18 4.04 20161004 214256 11.21 4.05 20161004 214257 11.25 4.06 20161004 214258 11.28 4.07 20161004 214259 11.31 4.08 20161004 214300 11.35 4.09 20161004 214301 11.39 4.10 20161004 214302 11.43 4.11 20161004 214303 11.47 4.12 20161004 214304 11.52 4.14 20161004 214305 11.57 4.15 20161004 214306 11.61 4.17 20161004 214307 11.67 4.18 20161004 214308 11.72 4.20 20161004 214309 11.77 4.21 20161004 214310 11.81 4.23 20161004 214311 11.87 4.25 20161004 214313 11.93 4.26 20161004 214314 11.99 4.28 20161004 214315 12.06 4.30 20161004 214316 12.13 4.32 20161004 214317 12.21 4.35 20161004 214318 12.28 4.37 20161004 214319 12.33 4.38 20161004 214320 12.39 4.40 20161004 214321 12.44 4.41 20161004 214322 12.51 4.43 20161004 214323 12.58 4.45 20161004 214324 12.65 4.47 20161004 214325 12.72 4.48 20161004 214326 12.80 4.50 20161004 214327 12.84 4.51 20161004 214329 12.87 4.52 20161004 214330 12.90 4.53 20161004 214331 12.93 4.54 20161004 214332 12.97 4.56 20161004 214333 13.00 4.57 20161004 214334 13.04 4.58 20161004 214335 13.07 4.59 20161004 214336 13.10 4.60 20161004 214337 13.12 4.60 20161004 214338 13.15 4.60 20161004 214339 13.18 4.60 20161004 214340 13.20 4.59 20161004 214341 13.24 4.60 20161004 214342 13.27 4.60 20161004 214343 13.30 4.60 20161004 214344 13.34 4.60 20161004 214346 13.41 4.58 20161004 214347 13.47 4.56 20161004 214348 13.52 4.54 20161004 214349 13.56 4.52 20161004 214350 13.58 4.49 20161004 214351 13.60 4.48 20161004 214352 13.61 4.45 20161004 214353 13.63 4.42 20161004 214354 13.64 4.39 20161004 214355 13.65 4.36 20161004 214356 13.67 4.32 20161004 214357 13.70 4.28 20161004 214358 13.75 4.23 20161004 214359 13.82 4.17 20161004 214400 13.89 4.14 20161004 214402 13.99 4.14 20161004 214403 14.11 4.15 20161004 214404 14.27 4.17 20161004 214405 14.44 4.20 20161004 214406 14.61 4.22 20161004 214407 14.79 4.25 20161004 214408 14.93 4.25 20161004 214409 15.08 4.25 20161004 214410 15.22 4.24 20161004 214411 15.35 4.24 20161004 214412 15.46 4.23 20161004 214413 15.33 4.12 20161004 214414 15.21 4.01 20161004 214415 15.12 3.90 20161004 214416 15.03 3.81 20161004 214417 15.01 3.75 20161004 214419 14.96 3.67 20161004 214420 14.95 3.62 20161004 214421 14.95 3.57 20161004 215635 17.83 2.73 20161004 215636 17.73 2.85 20161004 215637 17.64 2.95 20161004 215640 17.46 3.24 20161004 215641 17.41 3.34 20161004 215642 17.35 3.44 20161004 215643 17.31 3.55 20161004 215644 17.33 3.66 20161004 215647 17.38 3.84 20161004 215648 17.46 3.92 20161004 215649 17.56 4.01 20161004 215650 17.71 4.09 20161004 215651 17.86 4.18 20161004 215653 18.27 4.44 20161004 215654 18.58 4.71 20161004 215655 18.87 4.98 20161004 215656 19.13 5.26 20161004 215657 19.35 5.55 20161004 215658 19.50 5.84 20161004 215659 19.61 6.09 20161004 215700 19.71 6.38 20161004 215701 19.79 6.68 20161004 215703 19.73 6.73 20161004 215704 19.66 6.72 20161004 215705 19.59 6.71 20161004 215706 19.52 6.69 20161004 215707 19.46 6.67 20161004 215708 19.38 6.65 20161004 215709 19.30 6.63 20161004 215710 19.24 6.62 20161004 215711 19.10 6.60 20161004 215712 18.84 6.57 20161004 215713 18.58 6.54 20161004 215714 18.32 6.49 20161004 215715 18.06 6.44 20161004 215716 17.80 6.39 20161004 215717 17.54 6.34 20161004 215718 17.28 6.27 20161004 215720 17.00 6.20 20161004 215721 16.56 6.09 20161004 215722 16.12 5.99 20161004 215723 15.68 5.89 20161004 215724 15.24 5.79 20161004 215725 14.79 5.69 20161004 215726 14.33 5.59 20161004 215727 13.88 5.49 20161004 215728 13.42 5.40 20161004 215729 12.83 5.33 20161004 215730 12.25 5.27 20161004 215731 11.69 5.21 20161004 215732 11.14 5.15 20161004 215733 10.61 5.10 20161004 215734 10.08 5.04 20161004 215735 9.56 4.99 20161004 215737 9.06 4.93 20161004 215738 8.52 4.89 20161004 215739 7.93 4.87 20161004 215740 7.32 4.84 20161004 215741 6.70 4.81 20161004 215742 6.07 4.78 20161004 215743 5.38 4.75 20161004 215744 4.65 4.72 20161004 215745 3.94 4.69 20161004 215746 3.45 4.66 20161004 215747 3.20 4.64 20161004 215748 3.11 4.63 20161004 215749 3.16 4.61 20161004 215750 3.29 4.59 20161004 215751 3.48 4.57 20161004 215752 3.68 4.56 20161004 215754 3.89 4.54 20161004 215755 4.06 4.52 20161004 215756 4.23 4.52 20161004 215757 4.42 4.51 20161004 215758 4.62 4.51 20161004 215759 4.83 4.51 20161004 215800 5.06 4.50 20161004 215801 5.28 4.50 20161004 215802 5.52 4.50 20161004 215803 5.76 4.50 20161004 215804 6.04 4.50 20161004 215805 6.34 4.51 20161004 215806 6.65 4.53 20161004 215807 6.95 4.54 20161004 215808 7.26 4.55 20161004 215809 7.57 4.57 20161004 215811 7.89 4.58 20161004 215812 8.21 4.60 20161004 215813 8.52 4.61 20161004 215814 8.74 4.64 20161004 215815 8.99 4.67 20161004 215816 9.21 4.69 20161004 215817 9.42 4.72 20161004 215818 9.64 4.75 20161004 215819 9.86 4.77 20161004 215820 10.07 4.80 20161004 215821 10.29 4.83 20161004 215822 10.38 4.86 20161004 215823 10.48 4.89 20161004 215824 10.57 4.91 20161004 215825 10.67 4.94 20161004 215826 10.76 4.97 20161004 215828 10.85 4.99 20161004 215829 10.94 5.02 20161004 215830 11.02 5.04 20161004 215831 11.08 5.06 20161004 215832 11.14 5.08 20161004 215833 11.19 5.10 20161004 215834 11.25 5.12 20161004 215835 11.31 5.14 20161004 215836 11.37 5.16 20161004 215837 11.42 5.18 20161004 215838 11.48 5.19 20161004 215839 11.52 5.21 20161004 215840 11.50 5.21 20161004 215841 11.49 5.22 20161004 215842 11.48 5.22 20161004 215843 11.47 5.23 20161004 215844 11.46 5.23 20161004 215846 11.45 5.23 20161004 215847 11.43 5.23 20161004 215848 11.42 5.24 20161004 215849 11.38 5.23 20161004 215850 11.35 5.23 20161004 215851 11.31 5.22 20161004 215852 11.27 5.22 20161004 215853 11.23 5.21 20161004 215854 11.19 5.20 20161004 215855 11.15 5.20 20161004 215856 11.10 5.19 20161004 215857 11.13 5.18 20161004 215858 11.16 5.17 20161004 215859 11.19 5.16 20161004 215900 11.22 5.15 20161004 215901 11.26 5.14 20161004 215903 11.29 5.13 20161004 215904 11.33 5.12 20161004 215905 11.37 5.11 20161004 215906 11.36 5.10 20161004 215907 11.34 5.09 20161004 215908 11.32 5.07 20161004 215909 11.29 5.06 20161004 215910 11.28 5.04 20161004 215911 11.25 5.03 20161004 215912 11.23 5.01 20161004 215913 11.21 5.00 20161004 215914 11.15 4.98 20161004 215915 11.05 4.96 20161004 215916 10.94 4.94 20161004 215917 10.84 4.92 20161004 215918 10.73 4.90 20161004 215919 10.62 4.88 20161004 215921 10.51 4.86 20161004 215922 10.40 4.84 20161004 215923 10.30 4.82 20161004 215924 10.26 4.80 20161004 215925 10.20 4.78 20161004 215926 10.15 4.76 20161004 215927 10.10 4.74 20161004 215928 10.05 4.72 20161004 215929 10.00 4.70 20161004 215930 9.95 4.68 20161004 215931 9.91 4.66 20161004 215932 9.85 4.64 20161004 215933 9.80 4.62 20161004 215934 9.74 4.60 20161004 215935 9.68 4.58 20161004 215936 9.62 4.57 20161004 215937 9.55 4.55 20161004 215939 9.49 4.53 20161004 215940 9.43 4.51 20161004 215941 9.36 4.49 20161004 215942 9.29 4.48 20161004 215943 9.22 4.47 20161004 215944 9.14 4.46 20161004 215945 9.07 4.44 20161004 215946 9.00 4.43 20161004 215947 8.93 4.42 20161004 215948 8.86 4.41 20161004 215949 8.76 4.39 20161004 215950 8.67 4.39 20161004 215951 8.58 4.38 20161004 215952 8.49 4.37 20161004 215953 8.41 4.36 20161004 215954 8.33 4.35 20161004 215955 8.24 4.35 20161004 215957 8.15 4.34 20161004 215958 8.05 4.33 20161004 215959 7.93 4.33 20161004 220000 7.82 4.32 20161004 220001 7.70 4.32 20161004 220002 7.60 4.32 20161004 220003 7.51 4.31 20161004 220004 7.43 4.31 20161004 220005 7.35 4.31 20161004 220006 7.28 4.30 20161004 220007 7.22 4.30 20161004 220008 7.18 4.30 20161004 220009 7.14 4.30 20161004 220010 7.11 4.29 20161004 220011 7.08 4.29 20161004 220012 7.07 4.29 20161004 220013 7.05 4.29 20161004 220015 7.02 4.29 20161004 220016 7.04 4.29 20161004 220017 7.07 4.29 20161004 220018 7.10 4.29 20161004 220019 7.13 4.28 20161004 220020 7.17 4.28 20161004 220021 7.21 4.28 20161004 220022 7.26 4.28 20161004 220023 7.31 4.28 20161004 220024 7.39 4.29 20161004 220025 7.47 4.29 20161004 220026 7.56 4.30 20161004 220027 7.64 4.31 20161004 220028 7.72 4.31 20161004 220029 7.81 4.32 20161004 220030 7.90 4.33 20161004 220031 7.98 4.34 20161004 220033 8.07 4.35 20161004 220034 8.18 4.37 20161004 220035 8.28 4.39 20161004 220036 8.40 4.41 20161004 220037 8.51 4.42 20161004 220038 8.62 4.44 20161004 220039 8.74 4.46 20161004 220040 8.88 4.48 20161004 220041 9.03 4.51 20161004 220042 9.23 4.54 20161004 220043 9.43 4.57 20161004 220044 9.63 4.60 20161004 220045 9.83 4.64 20161004 220046 10.03 4.67 20161004 220047 10.24 4.70 20161004 220048 10.45 4.73 20161004 220049 10.71 4.78 20161004 220050 10.98 4.82 20161004 220052 11.24 4.86 20161004 220053 11.51 4.91 20161004 220054 11.77 4.95 20161004 220055 12.04 4.99 20161004 220057 12.56 5.08 20161004 220058 12.82 5.12 20161004 220059 13.14 5.19 20161004 220100 13.42 5.25 20161004 220101 13.70 5.31 20161004 220102 13.98 5.38 20161004 220103 14.27 5.44 20161004 220105 14.85 5.56 20161004 220106 15.15 5.61 20161004 220107 15.44 5.71 20161004 220108 15.69 5.80 20161004 220109 15.94 5.89 20161004 220111 16.19 5.98 20161004 220112 16.43 6.07 20161004 220114 16.88 6.25 20161004 220115 17.10 6.34 20161004 220116 17.26 6.44 20161004 220117 17.34 6.52 20161004 220118 17.43 6.60 20161004 220119 17.51 6.67 20161004 220120 17.59 6.75 20161004 220121 17.67 6.82 20161004 220122 17.74 6.90 20161004 220123 17.81 6.96 20161004 220124 17.83 7.03 20161004 220125 17.80 7.08 20161004 220126 17.79 7.13 20161004 220127 17.76 7.17 20161004 220128 17.74 7.22 20161004 220130 17.72 7.27 20161004 220131 17.70 7.31 20161004 220132 17.68 7.36 20161004 220133 17.66 7.41 20161004 220134 17.64 7.45 20161004 220135 17.63 7.50 20161004 220136 17.62 7.53 20161004 220137 17.61 7.58 20161004 220138 17.61 7.61 20161004 220139 17.61 7.65 20161004 220140 17.61 7.70 20161004 220141 17.60 7.73 20161004 220142 17.55 7.73 20161004 220143 17.49 7.72 20161004 220144 17.43 7.72 20161004 220145 17.36 7.71 20161004 220146 17.29 7.71 20161004 220147 17.22 7.70 20161004 220149 17.12 7.70 20161004 220150 17.04 7.69 20161004 220151 16.94 7.66 20161004 220152 16.85 7.65 20161004 220153 16.76 7.63 20161004 220154 16.67 7.61 20161004 220155 16.59 7.59 20161004 220156 16.50 7.57 20161004 220157 16.40 7.56 20161004 220158 16.31 7.54 20161004 220159 16.25 7.53 20161004 220200 16.19 7.52 20161004 220201 16.14 7.51 20161004 220202 16.08 7.50 20161004 220203 16.03 7.49 20161004 220204 15.97 7.48 20161004 220205 15.92 7.48 20161004 220206 15.88 7.47 20161004 220208 15.76 7.45 20161004 220209 15.63 7.41 20161004 220210 15.50 7.38 20161004 220211 15.37 7.35 20161004 220212 15.21 7.32 20161004 220213 15.07 7.29 20161004 220214 14.94 7.26 20161004 220215 14.79 7.23 20161004 220216 14.62 7.19 20161004 220217 14.44 7.16 20161004 220218 14.26 7.12 20161004 220219 14.07 7.08 20161004 220220 13.87 7.04 20161004 220221 13.70 7.01 20161004 220222 13.51 6.97 20161004 220223 13.34 6.93 20161004 220224 13.20 6.90 20161004 220225 13.10 6.88 20161004 220227 12.98 6.85 20161004 220228 12.86 6.82 20161004 220229 12.76 6.79 20161004 220230 12.65 6.76 20161004 220231 12.55 6.74 20161004 220232 12.45 6.71 20161004 220233 12.38 6.69 20161004 220234 12.34 6.67 20161004 220235 12.31 6.65 20161004 220236 12.28 6.63 20161004 220237 12.25 6.61 20161004 220238 12.23 6.59 20161004 220239 12.20 6.57 20161004 220240 12.17 6.55 20161004 220241 12.14 6.53 20161004 220242 12.09 6.51 20161004 220243 12.04 6.49 20161004 220244 12.00 6.47 20161004 220245 11.94 6.45 20161004 220247 11.90 6.43 20161004 220248 11.85 6.41 20161004 220249 11.81 6.39 20161004 220250 11.75 6.37 20161004 220251 11.65 6.35 20161004 220252 11.54 6.32 20161004 220253 11.45 6.30 20161004 220254 11.35 6.28 20161004 220255 11.26 6.26 20161004 220256 11.17 6.23 20161004 220257 11.06 6.21 20161004 220258 10.97 6.19 20161004 220259 10.84 6.16 20161004 220300 10.71 6.14 20161004 220301 10.58 6.12 20161004 220302 10.45 6.10 20161004 220303 10.31 6.07 20161004 220304 10.16 6.05 20161004 220305 10.03 6.03 20161004 220307 9.89 6.00 20161004 220308 9.83 5.99 20161004 220309 9.77 5.97 20161004 220310 9.72 5.96 20161004 220311 9.68 5.94 20161004 220312 9.62 5.93 20161004 220313 9.58 5.91 20161004 220314 9.53 5.90 20161004 220315 9.49 5.88 20161004 220316 9.51 5.87 20161004 220317 9.56 5.86 20161004 220318 9.62 5.85 20161004 220319 9.68 5.85 20161004 220320 9.73 5.84 20161004 220321 9.78 5.83 20161004 220322 9.83 5.82 20161004 220323 9.88 5.81 20161004 220324 10.03 5.81 20161004 220325 10.31 5.80 20161004 220327 10.56 5.80 20161004 220328 10.81 5.80 20161004 220329 11.06 5.79 20161004 220330 11.32 5.79 20161004 220331 11.58 5.79 20161004 220332 11.84 5.79 20161004 220333 12.08 5.78 20161004 220334 12.20 5.77 20161004 220335 12.31 5.77 20161004 220336 12.43 5.76 20161004 220337 12.55 5.75 20161004 220338 12.68 5.75 20161004 220339 12.80 5.74 20161004 220340 12.95 5.73 20161004 220341 13.02 5.72 20161004 220342 12.97 5.70 20161004 220343 12.93 5.67 20161004 220344 12.88 5.65 20161004 220345 12.83 5.63 20161004 220347 12.77 5.60 20161004 220348 12.71 5.58 20161004 220349 12.66 5.55 20161004 220350 12.59 5.53 20161004 220351 12.50 5.50 20161004 220352 12.42 5.47 20161004 220353 12.33 5.44 20161004 220354 12.22 5.40 20161004 220355 12.13 5.37 20161004 220356 12.04 5.34 20161004 220357 11.96 5.31 20161004 220358 11.87 5.29 20161004 220359 11.82 5.26 20161004 220400 11.78 5.22 20161004 220401 11.74 5.19 20161004 220402 11.71 5.16 20161004 220403 11.68 5.14 20161004 220404 11.66 5.11 20161004 220405 11.64 5.08 20161004 220406 11.62 5.05 20161004 220408 11.51 5.02 20161004 220409 11.39 4.98 20161004 220410 11.28 4.95 20161004 220411 11.17 4.92 20161004 220412 11.06 4.89 20161004 220413 10.95 4.86 20161004 220414 10.83 4.83 20161004 220415 10.70 4.79 20161004 220416 10.62 4.76 20161004 220417 10.55 4.73 20161004 220418 10.49 4.71 20161004 220419 10.41 4.68 20161004 220420 10.34 4.65 20161004 220421 10.26 4.62 20161004 220422 10.19 4.59 20161004 220423 10.11 4.56 20161004 220424 10.01 4.53 20161004 220425 9.89 4.50 20161004 220426 9.77 4.47 20161004 220427 9.66 4.45 20161004 220429 9.53 4.41 20161004 220430 9.42 4.38 20161004 220431 9.32 4.36 20161004 220432 9.22 4.33 20161004 220433 9.10 4.30 20161004 220434 8.95 4.27 20161004 220435 8.77 4.24 20161004 220436 8.63 4.21 20161004 220437 8.49 4.18 20161004 220438 8.35 4.15 20161004 220439 8.21 4.12 20161004 220440 8.07 4.09 20161004 220441 7.92 4.06 20161004 220442 7.70 4.03 20161004 220443 7.52 4.00 20161004 220444 7.33 3.98 20161004 220445 7.15 3.95 20161004 220446 6.97 3.92 20161004 220447 6.79 3.89 20161004 220448 6.58 3.86 20161004 220450 6.40 3.83 20161004 220451 6.20 3.81 20161004 220452 6.00 3.79 20161004 220453 5.80 3.77 20161004 220454 5.60 3.75 20161004 220455 5.37 3.73 20161004 220456 5.18 3.71 20161004 220457 4.99 3.69 20161004 220458 4.80 3.66 20161004 220459 4.58 3.64 20161004 220500 4.37 3.62 20161004 220501 4.16 3.60 20161004 220502 3.92 3.58 20161004 220503 3.73 3.56 20161004 220504 3.54 3.54 20161004 220505 3.36 3.51 20161004 220506 3.18 3.49 20161004 220507 3.05 3.48 20161004 220508 2.92 3.47 20161004 220509 2.83 3.45 20161004 220510 2.77 3.44 20161004 220512 2.72 3.43 20161004 220513 2.71 3.42 20161004 220514 2.72 3.41 20161004 220515 2.76 3.39 20161004 220516 2.73 3.33 20161004 220517 2.70 3.26 20161004 220518 2.67 3.19 20161004 220519 2.64 3.12 20161004 220520 2.61 3.04 20161004 220521 2.58 2.96 20161004 220522 2.54 2.87 20161004 220524 2.11 2.68 20161004 220525 1.69 2.57 20161004 220526 1.37 2.47 20161004 220527 1.20 2.37 20161004 220528 1.25 2.25 20161004 220529 1.47 2.14 20161004 220530 1.78 2.04 20161004 220531 2.16 1.94 20161004 220533 2.34 1.85 20161004 220534 2.45 1.77 20161004 220535 2.55 1.68 20161004 220536 2.72 1.60 20161004 220537 2.83 1.51 20161004 220538 2.96 1.42 20161004 220539 3.08 1.33 20161004 220540 3.23 1.25 20161004 220939 5.57 0.43 20161004 220940 5.56 0.44 20161004 220941 5.54 0.45 20161004 220942 5.50 0.46 20161004 220943 5.48 0.47 20161004 220944 5.48 0.48 20161004 220945 5.46 0.49 20161004 220946 5.46 0.50 20161004 220947 5.36 0.50 20161004 220948 5.22 0.50 20161004 220949 5.09 0.50 20161004 220950 4.97 0.50 20161004 220951 4.86 0.50 20161004 220952 4.76 0.50 20161004 220953 4.65 0.50 20161004 220954 4.55 0.50 20161004 220955 4.24 0.50 20161004 220956 3.82 0.51 20161004 220957 3.42 0.51 20161004 220958 3.05 0.51 20161004 220959 2.67 0.51 20161004 221000 2.32 0.52 20161004 221001 1.91 0.52 20161004 221003 1.60 0.52 20161004 221004 1.40 0.53 20161004 221005 1.36 0.54 20161004 221006 1.32 0.55 20161004 221007 1.29 0.57 20161004 221008 1.31 0.58 20161004 221009 1.32 0.59 20161004 221011 1.43 0.62 20161004 221012 1.48 0.63 20161004 221013 1.48 0.65 20161004 221014 1.48 0.66 20161004 221015 1.50 0.68 20161004 221016 1.52 0.70 20161004 221017 1.56 0.72 20161004 221018 1.58 0.73 20161004 221019 1.63 0.75 20161004 221020 1.64 0.77 20161004 221021 1.58 0.79 20161004 221022 1.52 0.80 20161004 221023 1.46 0.82 20161004 221024 1.41 0.83 20161004 221025 1.35 0.85 20161004 221026 1.31 0.86 20161004 221027 1.25 0.88 20161004 221029 1.20 0.90 20161004 221030 1.18 0.91 20161004 221031 1.16 0.93 20161004 221032 1.16 0.94 20161004 221033 1.14 0.96 20161004 221034 1.14 0.97 20161004 221035 1.12 0.99 20161004 221036 1.12 1.01 20161004 221037 1.10 1.02 20161004 221038 1.12 1.03 20161004 221039 1.16 1.05 20161004 221040 1.19 1.06 20161004 221041 1.24 1.08 20161004 221042 1.30 1.09 20161004 221043 1.36 1.11 20161004 221044 1.44 1.12 20161004 221045 1.51 1.13 20161004 221046 1.62 1.15 20161004 221047 1.72 1.16 20161004 221048 1.84 1.18 20161004 221049 1.95 1.19 20161004 221050 2.06 1.20 20161004 221051 2.17 1.21 20161004 221052 2.28 1.22 20161004 221053 2.39 1.24 20161004 221054 2.46 1.25 20161004 221056 2.52 1.26 20161004 221057 2.59 1.27 20161004 221058 2.64 1.28 20161004 221059 2.70 1.29 20161004 221100 2.76 1.30 20161004 221101 2.82 1.32 20161004 221102 2.89 1.33 20161004 221103 2.94 1.34 20161004 221104 2.99 1.35 20161004 221105 3.03 1.36 20161004 221106 3.08 1.37 20161004 221107 3.12 1.38 20161004 221108 3.17 1.39 20161004 221109 3.23 1.40 20161004 221110 3.27 1.41 20161004 221111 3.32 1.42 20161004 221112 3.36 1.43 20161004 221113 3.40 1.43 20161004 221114 3.45 1.44 20161004 221115 3.49 1.45 20161004 221116 3.54 1.46 20161004 221117 3.58 1.47 20161004 221118 3.62 1.48 20161004 221119 3.67 1.49 20161004 221120 3.69 1.50 20161004 221122 3.73 1.50 20161004 221123 3.76 1.51 20161004 221124 3.79 1.52 20161004 221125 3.82 1.53 20161004 221126 3.85 1.54 20161004 221127 3.88 1.55 20161004 221128 3.91 1.56 20161004 221129 3.92 1.57 20161004 221130 3.94 1.58 20161004 221131 3.96 1.58 20161004 221132 3.97 1.59 20161004 221133 3.99 1.60 20161004 221134 4.01 1.61 20161004 221135 4.03 1.62 20161004 221136 4.05 1.63 20161004 221137 4.07 1.64 20161004 221138 4.09 1.65 20161004 221139 4.11 1.66 20161004 221140 4.13 1.67 20161004 221141 4.15 1.67 20161004 221142 4.18 1.68 20161004 221143 4.20 1.69 20161004 221144 4.22 1.70 20161004 221145 4.26 1.71 20161004 221146 4.30 1.72 20161004 221147 4.34 1.73 20161004 221148 4.38 1.73 20161004 221150 4.42 1.74 20161004 221151 4.47 1.75 20161004 221152 4.51 1.76 20161004 221153 4.56 1.77 20161004 221154 4.54 1.78 20161004 221155 4.50 1.78 20161004 221156 4.47 1.79 20161004 221157 4.43 1.79 20161004 221158 4.41 1.79 20161004 221159 4.39 1.80 20161004 221200 4.37 1.80 20161004 221201 4.37 1.81 20161004 221202 4.15 1.81 20161004 221203 3.82 1.81 20161004 221204 3.45 1.82 20161004 221205 3.11 1.82 20161004 221206 2.78 1.83 20161004 221207 2.45 1.84 20161004 221208 2.13 1.84 20161004 221209 1.82 1.85 20161004 221210 1.74 1.84 20161004 221211 1.82 1.82 20161004 221212 1.93 1.81 20161004 221213 2.05 1.79 20161004 221214 2.18 1.78 20161004 221215 2.34 1.77 20161004 221217 2.49 1.75 20161004 221218 2.69 1.74 20161004 221219 2.83 1.74 20161004 221220 2.94 1.73 20161004 221221 3.05 1.73 20161004 221222 3.14 1.72 20161004 221223 3.23 1.72 20161004 221224 3.31 1.71 20161004 221225 3.40 1.71 20161004 221226 3.47 1.71 20161004 221244 1.30 0.09 20161004 221245 1.42 0.10 20161004 221246 1.55 0.10 20161004 221247 1.69 0.11 20161004 221248 1.84 0.12 20161004 221249 2.04 0.12 20161004 221250 2.21 0.13 20161004 221251 2.38 0.14 20161004 221252 2.52 0.15 20161004 221253 2.58 0.18 20161004 221254 2.65 0.21 20161004 221255 2.71 0.23 20161004 221256 2.78 0.27 20161004 221257 2.85 0.29 20161004 221258 2.91 0.32 20161004 221259 2.98 0.35 20161004 221300 3.05 0.37 20161004 221302 3.11 0.36 20161004 221303 3.16 0.35 20161004 221304 3.23 0.34 20161004 221305 3.29 0.33 20161004 221306 3.34 0.32 20161004 221307 3.40 0.30 20161004 221308 3.45 0.29 20161004 221309 3.51 0.28 20161004 221310 3.55 0.29 20161004 221311 3.60 0.30 20161004 221312 3.64 0.30 20161004 221313 3.66 0.31 20161004 221314 3.69 0.32 20161004 221315 3.72 0.32 20161004 221316 3.72 0.33 20161004 221317 3.75 0.34 20161004 221318 3.72 0.33 20161004 221319 3.66 0.33 20161004 221320 3.63 0.33 20161004 221323 3.49 0.32 20161004 221324 3.42 0.32 20161004 221325 3.38 0.32 20161004 221328 3.24 0.32 20161004 221332 3.14 0.31 20161004 221333 3.09 0.31 20161004 221334 3.08 0.31 20161004 221335 2.98 0.30 20161004 221336 2.84 0.30 20161004 221337 2.72 0.29 20161004 221338 2.62 0.29 20161004 221339 2.49 0.28 20161004 221340 2.41 0.28 20161004 221341 2.34 0.27 20161004 221342 2.27 0.27 20161004 221343 2.25 0.26 20161004 221344 2.25 0.25 20161004 221345 2.26 0.25 20161004 221346 2.27 0.24 20161004 221347 2.29 0.23 20161004 221348 2.31 0.23 20161004 221349 2.34 0.22 20161004 221350 2.38 0.21 20161004 221351 2.41 0.21 20161004 221352 2.43 0.22 20161004 221354 2.47 0.24 20161004 221355 2.48 0.26 20161004 221356 2.49 0.27 20161004 221357 2.50 0.28 20161004 221400 2.51 0.31 20161004 221401 2.43 0.30 20161004 221402 2.36 0.28 20161004 221403 2.29 0.27 20161004 221404 2.24 0.25 20161004 221405 2.19 0.24 20161004 221406 2.17 0.23 20161004 221407 2.16 0.22 20161004 221408 2.12 0.21 20161004 221409 1.96 0.21 20161004 221410 1.85 0.21 20161004 221411 1.75 0.22 20161004 221412 1.72 0.22 20161004 221413 1.73 0.23 20161004 221414 1.76 0.23 20161004 221415 1.84 0.24 20161004 221416 1.95 0.24 20161004 221417 1.85 0.24 20161004 221418 1.80 0.23 20161004 221419 1.78 0.22 20161004 221420 1.78 0.21 20161004 221421 1.83 0.20 20161004 221422 1.89 0.19 20161004 221423 1.96 0.18 20161004 221424 2.06 0.17 20161004 221425 2.15 0.17 20161004 221428 2.36 0.17 20161004 221429 2.46 0.16 20161004 221430 2.57 0.16 20161004 221431 2.68 0.16 20161004 221432 2.77 0.16 20161004 221433 2.88 0.15 20161004 221634 3.53 0.56 20161004 221635 3.82 0.60 20161004 221636 4.18 0.64 20161004 221638 4.47 0.67 20161004 221639 4.75 0.71 20161004 221640 5.01 0.74 20161004 221641 5.10 0.75 20161004 221643 5.32 0.76 20161004 221644 5.45 0.78 20161004 221645 5.57 0.78 20161004 221646 5.70 0.79 20161004 221647 5.83 0.80 20161004 221648 5.97 0.81 20161004 221649 6.03 0.82 20161004 221650 6.10 0.83 20161004 221651 6.16 0.83 20161004 221652 6.23 0.84 20161004 221653 6.28 0.85 20161004 221654 6.32 0.85 20161004 221655 6.37 0.86 20161004 221656 6.41 0.87 20161004 221657 6.44 0.87 20161004 221658 6.48 0.88 20161004 221659 6.52 0.89 20161004 221700 6.55 0.89 20161004 221701 6.58 0.90 20161004 221702 6.61 0.91 20161004 221703 6.65 0.91 20161004 221704 6.68 0.92 20161004 221705 6.72 0.93 20161004 221706 6.78 0.93 20161004 221707 6.84 0.94 20161004 221709 6.89 0.94 20161004 221710 6.95 0.95 20161004 221711 7.01 0.96 20161004 221712 7.07 0.96 20161004 221713 7.12 0.97 20161004 221714 7.14 0.97 20161004 221715 7.16 0.97 20161004 221716 7.17 0.97 20161004 221717 7.18 0.98 20161004 221718 7.20 0.98 20161004 221719 7.22 0.98 20161004 221720 7.25 0.99 20161004 221721 7.28 0.99 20161004 221722 7.29 0.99 20161004 221723 7.29 0.99 20161004 221724 7.28 1.00 20161004 221725 7.27 1.00 20161004 221726 7.26 1.00 20161004 221727 7.26 1.00 20161004 221728 7.25 1.00 20161004 221729 7.25 1.00 20161004 221730 7.25 1.00 20161004 221731 7.25 1.00 20161004 221732 7.26 1.01 20161004 221733 7.26 1.01 20161004 221734 7.27 1.01 20161004 221735 7.28 1.01 20161004 221736 7.29 1.01 20161004 221737 7.31 1.02 20161004 221739 7.32 1.02 20161004 221740 7.33 1.03 20161004 221741 7.34 1.03 20161004 221743 7.34 1.04 20161004 221744 7.33 1.04 20161004 221745 7.32 1.05 20161004 221746 7.31 1.05 20161004 221747 7.30 1.05 20161004 221748 7.26 1.05 20161004 221749 7.23 1.04 20161004 221750 7.19 1.04 20161004 221751 7.16 1.03 20161004 221752 7.13 1.02 20161004 221753 7.10 1.02 20161004 221754 7.07 1.01 20161004 221755 7.04 1.01 20161004 221756 7.04 1.00 20161004 221757 7.06 1.00 20161004 221758 7.06 1.00 20161004 221759 7.08 1.00 20161004 221800 7.09 0.99 20161004 221801 7.10 0.99 20161004 221802 7.11 0.99 20161004 221803 7.11 0.99 20161004 221804 7.03 0.98 20161004 221805 6.91 0.97 20161004 221806 6.79 0.97 20161004 221807 6.66 0.95 20161004 221809 6.54 0.95 20161004 221810 6.43 0.94 20161004 221811 6.32 0.93 20161004 221812 6.20 0.91 20161004 221813 6.18 0.91 20161004 221814 6.24 0.91 20161004 221815 6.30 0.90 20161004 221816 6.37 0.90 20161004 221817 6.43 0.90 20161004 221822 6.54 0.88 20161004 221824 6.31 0.87 20161004 221825 6.21 0.86 20161004 221830 5.58 0.83 20161004 221831 5.40 0.81 20161004 221832 5.22 0.80 20161004 221833 5.03 0.79 20161004 221834 4.85 0.78 20161004 221835 4.66 0.77 20161004 221836 4.48 0.76 20161004 221837 4.29 0.75 20161004 221839 4.13 0.74 20161004 221840 3.99 0.74 20161004 221841 3.84 0.74 20161004 221842 3.69 0.73 20161004 221843 3.55 0.73 20161004 221844 3.40 0.73 20161004 221845 3.25 0.72 20161004 221846 3.10 0.72 20161004 221847 2.99 0.72 20161004 221848 2.92 0.71 20161004 221849 2.85 0.71 20161004 221850 2.79 0.70 20161004 221851 2.74 0.70 20161004 221852 2.70 0.70 20161004 221853 2.67 0.69 20161004 221854 2.64 0.69 20161004 221855 2.59 0.68 20161004 221856 2.53 0.68 20161004 221857 2.47 0.68 20161004 221858 2.42 0.67 20161004 221859 2.36 0.67 20161004 221900 2.31 0.67 20161004 221901 2.26 0.66 20161004 221902 2.20 0.66 20161004 221903 2.17 0.66 20161004 221904 2.12 0.66 20161004 221905 2.06 0.66 20161004 221906 1.99 0.66 20161004 221907 1.95 0.66 20161004 221909 1.90 0.66 20161004 221910 1.83 0.66 20161004 221911 1.78 0.66 20161004 221912 1.69 0.66 20161004 221913 1.59 0.66 20161004 221914 1.48 0.65 20161004 221915 1.39 0.65 20161004 221916 1.30 0.65 20161004 221917 1.21 0.65 20161004 221918 1.12 0.65 20161004 221919 1.05 0.65 20161004 221920 0.97 0.65 20161004 221921 0.87 0.66 20161004 221922 0.82 0.66 20161004 221923 0.81 0.67 20161004 221924 0.85 0.67 20161004 221925 0.93 0.68 20161004 221926 1.07 0.68 20161004 221927 1.20 0.69 20161004 221928 1.33 0.69 20161004 221929 1.37 0.69 20161004 221930 1.40 0.70 20161004 221931 1.45 0.70 20161004 221933 1.52 0.70 20161004 221934 1.55 0.70 20161004 221935 1.58 0.70 20161004 221936 1.61 0.70 20161004 221937 1.56 0.71 20161004 221939 1.52 0.71 20161004 221940 1.47 0.71 20161004 221941 1.43 0.72 20161004 221942 1.37 0.72 20161004 221944 1.29 0.73 20161004 221945 1.26 0.74 20161004 221946 1.29 0.74 20161004 221947 1.33 0.74 20161004 221948 1.37 0.74 20161004 221949 1.42 0.74 20161004 221950 1.49 0.74 20161004 221951 1.55 0.74 20161004 221952 1.61 0.74 20161004 221953 1.69 0.74 20161004 221954 1.76 0.74 20161004 221955 1.85 0.75 20161004 221956 1.93 0.75 20161004 221957 2.01 0.75 20161004 221958 2.11 0.75 20161004 221959 2.19 0.75 20161004 222000 2.27 0.75 20161004 222001 2.35 0.76 20161004 222002 2.37 0.76 20161004 222003 2.32 0.76 20161004 222004 2.27 0.76 20161004 222005 2.22 0.76 20161004 222006 2.15 0.76 20161004 222007 2.09 0.76 20161004 222009 2.03 0.76 20161004 222010 1.97 0.76 20161004 222011 1.90 0.76 20161004 222012 1.85 0.76 20161004 222013 1.80 0.76 20161004 222014 1.74 0.76 20161004 222015 1.71 0.76 20161004 222016 1.67 0.76 20161004 222017 1.65 0.76 20161004 222018 1.62 0.76 20161004 222019 1.61 0.76 20161004 222020 1.67 0.76 20161004 222021 1.72 0.76 20161004 222022 1.80 0.76 20161004 222023 1.86 0.76 20161004 222024 1.94 0.76 20161004 222025 2.00 0.76 20161004 222026 2.08 0.76 20161004 222027 2.14 0.76 20161004 222028 2.18 0.75 20161004 222029 2.21 0.75 20161004 222030 2.21 0.75 20161004 222031 2.23 0.75 20161004 222032 2.21 0.75 20161004 222033 2.21 0.75 20161004 222034 2.18 0.74 20161004 222035 2.17 0.74 20161004 222036 2.28 0.74 20161004 222037 2.49 0.75 20161004 222039 2.75 0.75 20161004 222040 3.02 0.75 20161004 222041 3.27 0.75 20161004 222042 3.57 0.76 20161004 222043 3.85 0.76 20161004 222044 4.16 0.76 20161004 222045 4.44 0.77 20161004 222046 4.75 0.78 20161004 222047 5.13 0.79 20161004 222048 5.46 0.80 20161004 222049 5.82 0.81 20161004 222050 6.19 0.82 20161004 222051 6.57 0.83 20161004 222052 6.97 0.84 20161004 222053 7.03 0.82 20161004 222054 6.74 0.77 20161004 222055 6.39 0.72 20161004 222056 6.09 0.67 20161004 222057 5.78 0.63 20161004 222058 5.47 0.58 20161004 222059 5.17 0.53 20161004 222100 4.85 0.48 20161004 223613 8.45 0.98 20161004 223614 8.49 1.00 20161004 223616 8.55 1.04 20161004 223617 8.62 1.07 20161004 223618 8.67 1.07 20161004 223619 8.72 1.07 20161004 223620 8.77 1.05 20161004 223621 8.82 1.04 20161004 223622 8.84 1.05 20161004 223623 8.88 1.07 20161004 223624 8.91 1.10 20161004 223625 8.95 1.14 20161004 223626 8.97 1.15 20161004 223627 8.98 1.16 20161004 223628 8.98 1.18 20161004 223629 8.98 1.19 20161004 223630 8.97 1.20 20161004 223631 8.96 1.22 20161004 223632 8.94 1.23 20161004 223633 8.90 1.23 20161004 223634 8.85 1.24 20161004 223635 8.79 1.24 20161004 223636 8.72 1.24 20161004 223638 8.63 1.23 20161004 223639 8.53 1.23 20161004 223640 8.44 1.23 20161004 223641 8.33 1.22 20161004 223642 8.23 1.22 20161004 223643 8.13 1.21 20161004 223644 8.03 1.21 20161004 223645 7.96 1.20 20161004 223646 7.89 1.20 20161004 223647 7.82 1.19 20161004 223648 7.79 1.19 20161004 223649 7.77 1.19 20161004 223650 7.76 1.20 20161004 223651 7.77 1.20 20161004 223652 7.80 1.21 20161004 223653 7.84 1.22 20161004 223654 7.88 1.22 20161004 223655 7.93 1.23 20161004 223656 7.97 1.24 20161004 223657 8.01 1.25 20161004 223658 8.04 1.26 20161004 223700 8.06 1.27 20161004 223701 8.08 1.27 20161004 223702 8.08 1.28 20161004 223703 8.08 1.28 20161004 223704 8.07 1.28 20161004 223705 8.07 1.28 20161004 223706 8.08 1.27 20161004 223707 8.09 1.27 20161004 223708 8.10 1.26 20161004 223709 8.11 1.25 20161004 223710 8.07 1.25 20161004 223711 7.97 1.24 20161004 223712 7.79 1.23 20161004 223713 7.52 1.22 20161004 223714 7.06 1.20 20161004 223715 6.51 1.18 20161004 223716 5.74 1.15 20161004 223717 4.92 1.12 20161004 223718 4.01 1.09 20161004 224643 4.17 0.84 20161004 224644 3.42 0.91 20161004 224645 2.69 0.98 20161004 224647 2.08 1.04 20161004 224648 1.65 1.11 20161004 224649 1.58 1.16 20161004 224650 1.91 1.23 20161004 224651 2.50 1.29 20161004 224652 3.17 1.34 20161004 224653 3.46 1.38 20161004 224654 3.78 1.42 20161004 224655 4.12 1.45 20161004 224656 4.45 1.49 20161004 224657 4.77 1.53 20161004 224658 5.11 1.56 20161004 224659 5.40 1.59 20161004 224700 5.68 1.63 20161004 224701 5.90 1.66 20161004 224702 6.10 1.68 20161004 224703 6.26 1.71 20161004 224704 6.41 1.74 20161004 224705 6.56 1.76 20161004 224706 6.70 1.79 20161004 224707 6.84 1.82 20161004 224708 6.98 1.84 20161004 224710 7.11 1.87 20161004 224711 7.22 1.89 20161004 224712 7.33 1.91 20161004 224713 7.41 1.94 20161004 224714 7.47 1.96 20161004 224715 7.52 1.98 20161004 224716 7.58 2.00 20161004 224717 7.64 2.03 20161004 224718 7.70 2.05 20161004 224719 7.73 2.06 20161004 224720 7.76 2.08 20161004 224721 7.78 2.10 20161004 224722 7.80 2.12 20161004 224723 7.82 2.14 20161004 224724 7.82 2.16 20161004 224725 7.82 2.17 20161004 224726 7.82 2.19 20161004 224727 7.82 2.20 20161004 224728 7.81 2.22 20161004 224729 7.80 2.23 20161004 224730 7.79 2.25 20161004 224731 7.78 2.26 20161004 224733 7.76 2.28 20161004 224734 7.74 2.29 20161004 224735 7.72 2.31 20161004 224736 7.68 2.32 20161004 224737 7.65 2.33 20161004 224738 7.64 2.35 20161004 224739 7.61 2.36 20161004 224740 7.59 2.37 20161004 224741 7.56 2.38 20161004 224742 7.55 2.39 20161004 224743 7.52 2.40 20161004 224744 7.50 2.41 20161004 224745 7.47 2.43 20161004 224746 7.42 2.44 20161004 224747 7.36 2.45 20161004 224748 7.31 2.46 20161004 224749 7.25 2.47 20161004 224750 7.21 2.48 20161004 224751 7.16 2.49 20161004 224752 7.11 2.50 20161004 224753 7.07 2.51 20161004 224754 7.02 2.52 20161004 224756 6.99 2.52 20161004 224757 6.95 2.53 20161004 224758 6.91 2.54 20161004 224759 6.86 2.55 20161004 224800 6.82 2.56 20161004 224801 6.79 2.56 20161004 224802 6.75 2.57 20161004 224803 6.73 2.58 20161004 224804 6.70 2.58 20161004 224805 6.67 2.59 20161004 224806 6.64 2.60 20161004 224807 6.60 2.60 20161004 224808 6.58 2.61 20161004 224809 6.55 2.61 20161004 224810 6.52 2.62 20161004 224811 6.48 2.63 20161004 224812 6.40 2.63 20161004 224813 6.31 2.64 20161004 224814 6.21 2.64 20161004 224815 6.10 2.65 20161004 224816 5.99 2.65 20161004 224817 5.86 2.65 20161004 224819 5.74 2.66 20161004 224820 5.61 2.66 20161004 224821 5.45 2.66 20161004 224822 5.26 2.66 20161004 224823 5.07 2.67 20161004 224824 4.88 2.67 20161004 224825 4.72 2.67 20161004 224826 4.55 2.67 20161004 224827 4.40 2.68 20161004 224828 4.28 2.68 20161004 224829 4.15 2.68 20161004 224830 4.14 2.68 20161004 224831 4.13 2.68 20161004 224832 4.13 2.68 20161004 224833 4.15 2.68 20161004 224834 4.16 2.68 20161004 224835 4.19 2.68 20161004 224836 4.21 2.68 20161004 224837 4.24 2.68 20161004 224838 4.35 2.69 20161004 224839 4.50 2.69 20161004 224840 4.66 2.69 20161004 224841 4.83 2.70 20161004 224843 5.00 2.70 20161004 224844 5.17 2.70 20161004 224845 5.35 2.71 20161004 224846 5.53 2.71 20161004 224847 5.72 2.72 20161004 224848 5.91 2.73 20161004 224849 6.10 2.73 20161004 224850 6.29 2.74 20161004 224851 6.47 2.75 20161004 224852 6.67 2.76 20161004 224853 6.87 2.76 20161004 224854 7.07 2.77 20161004 224855 7.29 2.78 20161004 224856 7.38 2.79 20161004 224857 7.47 2.79 20161004 224858 7.58 2.80 20161004 224859 7.68 2.81 20161004 224900 7.79 2.81 20161004 224901 7.92 2.82 20161004 224902 8.03 2.83 20161004 224903 8.17 2.84 20161004 224904 8.26 2.84 20161004 224906 8.32 2.85 20161004 224907 8.36 2.85 20161004 224908 8.42 2.85 20161004 224909 8.45 2.86 20161004 224910 8.50 2.86 20161004 224911 8.53 2.86 20161004 224912 8.56 2.86 20161004 224913 8.58 2.87 20161004 224914 8.62 2.87 20161004 224915 8.66 2.87 20161004 224916 8.70 2.87 20161004 224917 8.75 2.87 20161004 224918 8.79 2.87 20161004 224919 8.84 2.87 20161004 224920 8.87 2.86 20161004 224921 8.88 2.85 20161004 224922 8.97 2.82 20161004 224923 9.08 2.79 20161004 224924 9.17 2.75 20161004 224925 9.25 2.70 20161004 224926 9.32 2.66 20161004 224927 9.39 2.61 20161004 224928 9.43 2.55 20161004 224930 9.48 2.50 20161004 225123 7.92 0.75 20161004 225124 8.03 0.76 20161004 225125 8.16 0.77 20161004 225126 8.29 0.78 20161004 225127 8.44 0.79 20161004 225128 8.59 0.80 20161004 225129 8.75 0.82 20161004 225130 8.91 0.83 20161004 225131 9.04 0.85 20161004 225132 8.94 0.84 20161004 225133 8.84 0.83 20161004 225134 8.73 0.83 20161004 225135 8.61 0.82 20161004 225136 8.49 0.81 20161004 225137 8.34 0.80 20161004 225138 8.21 0.79 20161004 225139 8.08 0.77 20161004 225140 7.94 0.75 20161004 225142 7.80 0.73 20161004 225143 7.67 0.71 20161004 225144 7.53 0.69 20161004 225145 7.39 0.67 20161004 225146 7.26 0.65 20161004 225147 7.13 0.63 20161004 225148 7.01 0.61 20161004 225149 6.92 0.59 20161004 225150 6.84 0.58 20161004 225151 6.76 0.57 20161004 225152 6.67 0.56 20161004 225153 6.59 0.55 20161004 225154 6.48 0.53 20161004 225155 6.39 0.52 20161004 225156 6.29 0.51 20161004 225157 6.15 0.50 20161004 225158 5.96 0.48 20161004 225159 5.77 0.46 20161004 225200 5.57 0.44 20161004 225201 5.35 0.42 20161004 225202 5.13 0.41 20161004 225203 4.91 0.39 20161004 225248 3.67 0.63 20161004 225249 3.89 0.66 20161004 225250 4.12 0.69 20161004 225252 4.35 0.72 20161004 225257 5.56 0.87 20161004 225258 5.77 0.90 20161004 225259 5.98 0.93 20161004 225300 6.20 0.97 20161004 225301 6.42 1.00 20161004 225302 6.65 1.03 20161004 225303 6.87 1.07 20161004 225304 7.10 1.10 20161004 225305 7.32 1.14 20161004 225306 7.49 1.17 20161004 225307 7.64 1.20 20161004 225308 7.80 1.23 20161004 225309 7.99 1.27 20161004 225310 8.15 1.30 20161004 225311 8.31 1.33 20161004 225312 8.47 1.36 20161004 225313 8.64 1.40 20161004 225314 8.77 1.43 20161004 225315 8.89 1.46 20161004 225316 9.00 1.49 20161004 225318 9.11 1.52 20161004 225319 9.23 1.55 20161004 225320 9.34 1.58 20161004 225321 9.45 1.61 20161004 225322 9.59 1.64 20161004 225323 9.72 1.67 20161004 225324 9.86 1.71 20161004 225325 10.00 1.74 20161004 225326 10.14 1.77 20161004 225327 10.28 1.81 20161004 225328 10.42 1.84 20161004 225329 10.55 1.88 20161004 225330 10.69 1.91 20161004 225331 10.82 1.95 20161004 225332 10.93 1.98 20161004 225333 11.05 2.02 20161004 225334 11.16 2.06 20161004 225335 11.27 2.10 20161004 225336 11.38 2.13 20161004 225337 11.49 2.17 20161004 225338 11.60 2.21 20161004 225339 11.72 2.24 20161004 225340 11.83 2.28 20161004 225341 11.94 2.33 20161004 225342 12.04 2.37 20161004 225344 12.15 2.41 20161004 225345 12.28 2.46 20161004 225346 12.39 2.50 20161004 225347 12.51 2.54 20161004 225348 12.63 2.58 20161004 225349 12.80 2.62 20161004 225351 13.18 2.68 20161004 225352 13.36 2.72 20161004 225353 13.54 2.75 20161004 225354 13.73 2.78 20161004 225355 13.91 2.82 20161004 225356 14.12 2.86 20161004 225357 14.09 2.85 20161004 225358 13.97 2.83 20161004 225359 13.85 2.82 20161004 225400 13.73 2.80 20161004 225401 13.62 2.78 20161004 225402 13.51 2.76 20161004 225403 13.41 2.74 20161004 225404 13.31 2.73 20161004 225405 13.19 2.71 20161004 225406 12.97 2.68 20161004 225407 12.79 2.66 20161004 225408 12.60 2.64 20161004 225409 12.42 2.61 20161004 225411 12.25 2.59 20161004 225412 12.08 2.57 20161004 225413 11.93 2.55 20161004 225414 11.77 2.53 20161004 225415 11.57 2.51 20161004 225416 11.36 2.50 20161004 225417 11.15 2.49 20161004 225418 10.91 2.47 20161004 225419 10.71 2.45 20161004 225420 10.51 2.43 20161004 225421 10.32 2.41 20161004 225422 10.14 2.39 20161004 225423 9.74 2.36 20161004 225424 9.35 2.32 20161004 225425 8.97 2.28 20161004 225426 8.60 2.24 20161004 225427 8.25 2.20 20161004 225428 7.89 2.15 20161004 225429 7.58 2.11 20161004 225430 7.29 2.06 20161004 225431 6.94 2.00 20161004 225432 6.59 1.93 20161004 225433 6.26 1.87 20161004 225434 5.94 1.80 20161004 225435 5.64 1.74 20161004 225436 5.36 1.68 20161004 225438 5.13 1.62 20161004 225439 4.93 1.56 20161004 225440 4.57 1.51 20161004 225441 4.17 1.47 20161004 225442 3.83 1.43 20161004 225443 3.57 1.39 20161004 225444 3.40 1.35 20161004 225445 3.33 1.31 20161004 225446 3.37 1.27 20161004 225447 3.50 1.23 20161004 225448 3.62 1.21 20161004 225449 3.68 1.19 20161004 225450 3.73 1.17 20161004 225451 3.79 1.15 20161004 225452 3.85 1.14 20161004 225453 3.91 1.12 20161004 225455 4.01 1.09 20161004 225456 4.05 1.08 20161004 225457 4.04 1.07 20161004 225458 4.02 1.07 20161004 225459 3.98 1.06 20161004 225500 3.95 1.06 20161004 225501 3.90 1.05 20161004 225502 3.86 1.05 20161004 225503 3.83 1.04 20161004 225505 3.80 1.04 20161004 225506 3.79 1.04 20161004 225507 3.76 1.04 20161004 225508 3.72 1.04 20161004 225509 3.66 1.04 20161004 225510 3.61 1.04 20161004 225511 3.55 1.04 20161004 225512 3.48 1.04 20161004 225513 3.40 1.04 20161004 225514 3.42 1.04 20161004 225515 3.46 1.04 20161004 225516 3.48 1.04 20161004 225517 3.50 1.04 20161004 225518 3.51 1.04 20161004 225519 3.53 1.05 20161004 225520 3.52 1.05 20161004 225521 3.50 1.05 20161004 225522 3.54 1.05 20161004 225523 3.64 1.05 20161004 225524 3.78 1.05 20161004 225525 3.92 1.05 20161004 225526 4.07 1.05 20161004 225527 4.23 1.06 20161004 225528 4.45 1.06 20161004 225529 4.66 1.06 20161004 225530 4.76 1.06 20161004 225532 4.72 1.06 20161004 225533 4.70 1.06 20161004 225534 4.71 1.06 20161004 225535 4.77 1.06 20161004 225536 4.82 1.06 20161004 225537 4.90 1.06 20161004 225538 5.01 1.06 20161004 225539 5.11 1.07 20161004 225540 5.07 1.07 20161004 225541 5.04 1.07 20161004 225542 5.02 1.07 20161004 225543 5.03 1.07 20161004 225544 5.04 1.07 20161004 225545 5.06 1.07 20161004 225546 5.09 1.07 20161004 225547 5.15 1.07 20161004 225548 5.08 1.07 20161004 225549 5.03 1.08 20161004 225550 4.99 1.08 20161004 225551 4.98 1.08 20161004 225552 4.97 1.09 20161004 225553 4.97 1.09 20161004 225554 4.99 1.09 20161004 225555 5.02 1.10 20161004 225556 5.01 1.10 20161004 225557 4.99 1.11 20161004 225558 4.99 1.11 20161004 225600 4.99 1.12 20161004 225601 4.99 1.12 20161004 225602 5.00 1.13 20161004 225603 5.01 1.14 20161004 225604 5.03 1.14 20161004 225605 5.07 1.15 20161004 225606 5.12 1.16 20161004 225607 5.17 1.17 20161004 225608 5.23 1.17 20161004 225609 5.29 1.18 20161004 225610 5.35 1.19 20161004 225611 5.41 1.20 20161004 225612 5.49 1.21 20161004 225613 5.55 1.22 20161004 225614 5.61 1.23 20161004 225615 5.67 1.24 20161004 225616 5.74 1.25 20161004 225617 5.80 1.26 20161004 225618 5.86 1.27 20161004 225619 5.93 1.28 20161004 225620 6.00 1.29 20161004 225621 6.07 1.30 20161004 225622 6.15 1.32 20161004 225623 6.22 1.33 20161004 225624 6.29 1.34 20161004 225625 6.38 1.35 20161004 225626 6.46 1.36 20161004 225628 6.54 1.38 20161004 225629 6.62 1.39 20161004 225630 6.69 1.40 20161004 225631 6.73 1.41 20161004 225632 6.77 1.42 20161004 225633 6.81 1.43 20161004 225634 6.85 1.44 20161004 225635 6.89 1.45 20161004 225636 6.94 1.46 20161004 225637 6.98 1.47 20161004 225638 7.02 1.48 20161004 225639 7.08 1.50 20161004 225640 7.14 1.51 20161004 225641 7.19 1.52 20161004 225642 7.25 1.53 20161004 225643 7.31 1.54 20161004 225644 7.37 1.56 20161004 225645 7.42 1.57 20161004 225646 7.48 1.58 20161004 225647 7.53 1.59 20161004 225648 7.59 1.60 20161004 225649 7.64 1.61 20161004 225650 7.69 1.62 20161004 225651 7.74 1.64 20161004 225652 7.80 1.65 20161004 225653 7.86 1.66 20161004 225654 7.91 1.67 20161004 225656 7.96 1.68 20161004 225657 8.02 1.69 20161004 225658 8.07 1.70 20161004 225659 8.13 1.71 20161004 225700 8.19 1.72 20161004 225701 8.25 1.73 20161004 225702 8.33 1.75 20161004 225703 8.40 1.76 20161004 225704 8.46 1.77 20161004 225705 8.53 1.78 20161004 225706 8.60 1.79 20161004 225707 8.66 1.80 20161004 225708 8.73 1.81 20161004 225709 8.79 1.82 20161004 225710 8.86 1.83 20161004 225711 8.93 1.85 20161004 225712 8.98 1.85 20161004 225713 9.03 1.86 20161004 225714 9.07 1.87 20161004 225715 9.11 1.88 20161004 225716 9.16 1.89 20161004 225717 9.20 1.90 20161004 225718 9.25 1.91 20161004 225719 9.31 1.92 20161004 225720 9.35 1.93 20161004 225721 9.37 1.94 20161004 225722 9.39 1.95 20161004 225723 9.41 1.96 20161004 225725 9.43 1.96 20161004 225726 9.45 1.97 20161004 225727 9.47 1.98 20161004 225728 9.49 1.99 20161004 225729 9.52 2.00 20161004 225730 9.55 2.01 20161004 225731 9.57 2.01 20161004 225732 9.61 2.02 20161004 225733 9.64 2.03 20161004 225734 9.68 2.04 20161004 225735 9.71 2.05 20161004 225736 9.74 2.06 20161004 225737 9.78 2.07 20161004 225738 9.79 2.08 20161004 225739 9.79 2.08 20161004 225740 9.80 2.09 20161004 225741 9.80 2.10 20161004 225742 9.80 2.10 20161004 225743 9.80 2.11 20161004 225744 9.81 2.12 20161004 225745 9.80 2.12 20161004 225746 9.79 2.13 20161004 225747 9.76 2.13 20161004 225748 9.74 2.13 20161004 225749 9.71 2.14 20161004 225750 9.69 2.14 20161004 225751 9.67 2.14 20161004 225752 9.65 2.14 20161004 225754 9.63 2.15 20161004 225755 9.60 2.15 20161004 225756 9.55 2.15 20161004 225757 9.51 2.15 20161004 225758 9.46 2.14 20161004 225759 9.42 2.14 20161004 225800 9.37 2.14 20161004 225801 9.33 2.14 20161004 225802 9.28 2.14 20161004 225803 9.24 2.14 20161004 225804 9.23 2.14 20161004 225805 9.21 2.14 20161004 225806 9.19 2.15 20161004 225807 9.17 2.15 20161004 225808 9.16 2.15 20161004 225809 9.15 2.15 20161004 225810 9.14 2.15 20161004 225811 9.13 2.15 20161004 225812 9.14 2.16 20161004 225813 9.15 2.16 20161004 225814 9.15 2.16 20161004 225815 9.16 2.17 20161004 225816 9.16 2.17 20161004 225817 9.17 2.18 20161004 225818 9.18 2.18 20161004 225819 9.19 2.19 20161004 225820 9.21 2.20 20161004 225821 9.26 2.21 20161004 225823 9.29 2.22 20161004 225824 9.34 2.23 20161004 225825 9.37 2.24 20161004 225826 9.43 2.25 20161004 225827 9.48 2.26 20161004 225828 9.53 2.27 20161004 225829 9.62 2.28 20161004 225830 9.69 2.30 20161004 225831 9.78 2.31 20161004 225832 9.86 2.32 20161004 225833 9.94 2.34 20161004 225834 10.02 2.35 20161004 225835 10.10 2.36 20161004 225836 10.19 2.38 20161004 225837 10.32 2.40 20161004 225838 10.48 2.42 20161004 225839 10.65 2.44 20161004 225840 10.80 2.46 20161004 225841 10.98 2.48 20161004 225842 11.14 2.50 20161004 225843 11.33 2.53 20161004 225844 11.52 2.55 20161004 225845 11.71 2.58 20161004 225846 11.88 2.61 20161004 225847 12.08 2.65 20161004 225848 12.25 2.68 20161004 225849 12.45 2.71 20161004 225850 12.63 2.74 20161004 225852 12.83 2.78 20161004 225853 13.03 2.82 20161004 225854 13.23 2.85 20161004 225855 13.37 2.88 20161004 225856 13.53 2.92 20161004 225857 13.67 2.95 20161004 225858 13.83 2.98 20161004 225859 13.97 3.01 20161004 225900 14.14 3.04 20161004 225901 14.30 3.08 20161004 225902 14.46 3.11 20161004 225903 14.56 3.12 20161004 225904 14.70 3.13 20161004 225905 14.80 3.14 20161004 225906 14.93 3.16 20161004 225907 15.03 3.16 20161004 225908 15.16 3.18 20161004 225909 15.27 3.18 20161004 225910 15.39 3.20 20161004 225911 15.48 3.21 20161004 225912 15.60 3.22 20161004 225913 15.69 3.23 20161004 225914 15.80 3.25 20161004 225915 15.90 3.26 20161004 225916 15.99 3.26 20161004 225917 16.08 3.28 20161004 225918 16.17 3.29 20161004 225919 16.24 3.27 20161004 225921 16.30 3.23 20161004 225922 16.35 3.20 20161004 225923 16.39 3.17 20161004 225924 16.42 3.13 20161004 225925 16.44 3.10 20161004 225926 16.46 3.06 20161004 225927 16.46 3.02 20161004 225928 16.15 2.95 20161004 225929 15.64 2.86 20161004 225930 15.14 2.76 20161004 225931 14.60 2.67 20161004 225932 14.07 2.57 20161004 225933 13.49 2.47 20161004 225934 12.85 2.36 20161004 225935 12.28 2.26 20161004 230018 10.62 2.80 20161004 230019 10.62 2.81 20161004 230021 10.57 2.81 20161004 230022 10.53 2.81 20161004 230023 10.46 2.81 20161004 230024 10.42 2.81 20161004 230025 10.34 2.80 20161004 230026 10.28 2.79 20161004 230027 10.17 2.78 20161004 230028 10.08 2.76 20161004 230029 9.98 2.74 20161004 230030 9.86 2.72 20161004 230031 9.75 2.70 20161004 230032 9.64 2.68 20161004 230033 9.53 2.66 20161004 230034 9.41 2.64 20161004 230035 9.28 2.62 20161004 230036 9.11 2.60 20161004 230037 8.95 2.58 20161004 230038 8.76 2.56 20161004 230039 8.60 2.55 20161004 230040 8.44 2.53 20161004 230041 8.29 2.51 20161004 230042 8.13 2.50 20161004 230043 7.98 2.48 20161004 230044 7.81 2.47 20161004 230045 7.63 2.45 20161004 230046 7.47 2.43 20161004 230047 7.31 2.42 20161004 230048 7.16 2.40 20161004 230050 7.00 2.39 20161004 230051 6.85 2.38 20161004 230052 6.70 2.36 20161004 230053 6.50 2.35 20161004 230054 6.25 2.33 20161004 230055 6.04 2.31 20161004 230056 5.84 2.29 20161004 230057 5.63 2.28 20161004 230058 5.43 2.26 20161004 230059 5.23 2.24 20161004 230100 5.03 2.23 20161004 230101 4.80 2.21 20161004 230102 4.61 2.19 20161004 230103 4.44 2.17 20161004 230104 4.27 2.14 20161004 230105 4.12 2.12 20161004 230106 3.96 2.10 20161004 230107 3.80 2.08 20161004 230108 3.68 2.06 20161004 230109 3.52 2.04 20161004 230110 3.42 2.02 20161004 230111 3.30 2.01 20161004 230112 3.18 1.99 20161004 230113 3.10 1.97 20161004 230114 2.99 1.95 20161004 230115 2.91 1.94 20161004 230116 2.81 1.92 20161004 230117 2.69 1.90 20161004 230118 2.63 1.89 20161004 230120 2.55 1.88 20161004 230121 2.50 1.87 20161004 230122 2.42 1.86 20161004 230123 2.35 1.84 20161004 230124 2.30 1.83 20161004 230125 2.23 1.82 20161004 230126 2.19 1.81 20161004 230127 2.14 1.80 20161004 230128 2.11 1.79 20161004 230129 2.10 1.78 20161004 230130 2.10 1.78 20161004 230131 2.11 1.77 20161004 230132 2.14 1.76 20161004 230133 2.19 1.75 20161004 230134 2.26 1.74 20161004 230135 2.38 1.73 20161004 230136 2.50 1.72 20161004 230137 2.64 1.71 20161004 230138 2.78 1.70 20161004 230139 2.92 1.69 20161004 230140 3.14 1.68 20161004 230141 3.35 1.67 20161004 230142 3.53 1.66 20161004 230143 3.65 1.65 20161004 230144 3.78 1.63 20161004 230145 3.91 1.62 20161004 230146 4.03 1.60 20161004 230147 4.15 1.59 20161004 230148 4.29 1.57 20161004 230150 4.41 1.56 20161004 230151 4.52 1.55 20161004 230810 6.69 1.61 20161004 230811 6.92 1.63 20161004 230812 7.10 1.64 20161004 230813 7.28 1.66 20161004 230814 7.42 1.67 20161004 230816 7.55 1.68 20161004 230817 7.68 1.70 20161004 230818 7.77 1.71 20161004 230819 7.81 1.71 20161004 230820 7.76 1.72 20161004 230821 7.72 1.73 20161004 230822 7.68 1.74 20161004 230823 7.66 1.75 20161004 230824 7.64 1.75 20161004 230825 7.63 1.76 20161004 230826 7.63 1.77 20161004 230827 7.64 1.78 20161004 230828 7.72 1.80 20161004 230829 7.80 1.81 20161004 230830 7.90 1.83 20161004 230831 7.99 1.84 20161004 230832 8.09 1.86 20161004 230833 8.18 1.87 20161004 230834 8.28 1.89 20161004 230835 8.40 1.90 20161004 230836 8.40 1.91 20161004 230837 8.41 1.92 20161004 230838 8.40 1.93 20161004 230839 8.39 1.93 20161004 230840 8.39 1.94 20161004 230841 8.39 1.94 20161004 230843 8.39 1.95 20161004 230844 8.40 1.96 20161004 230845 8.41 1.96 20161004 230846 8.42 1.97 20161004 230847 8.43 1.97 20161004 230848 8.44 1.98 20161004 230849 8.44 1.99 20161004 230850 8.45 1.99 20161004 230851 8.45 2.00 20161004 230852 8.45 2.01 20161004 230853 8.46 2.01 20161004 230854 8.47 2.02 20161004 230855 8.48 2.03 20161004 230856 8.49 2.03 20161004 230857 8.50 2.04 20161004 230858 8.51 2.04 20161004 230859 8.53 2.05 20161004 230900 8.54 2.06 20161004 230901 8.58 2.06 20161004 230902 8.62 2.07 20161004 230903 8.66 2.07 20161004 230904 8.71 2.08 20161004 230905 8.75 2.08 20161004 230906 8.79 2.09 20161004 230907 8.83 2.09 20161004 230909 8.87 2.10 20161004 230910 8.91 2.10 20161004 230911 8.94 2.10 20161004 230912 8.96 2.11 20161004 230913 8.99 2.11 20161004 230914 9.01 2.11 20161004 230915 9.03 2.12 20161004 230916 9.05 2.12 20161004 230917 9.07 2.12 20161004 230918 9.09 2.13 20161004 230919 9.11 2.13 20161004 230920 9.13 2.13 20161004 230921 9.16 2.13 20161004 230922 9.18 2.13 20161004 230923 9.21 2.13 20161004 230924 9.23 2.14 20161004 230925 9.26 2.14 20161004 230926 9.28 2.14 20161004 230927 9.30 2.14 20161004 230928 9.32 2.14 20161004 230929 9.34 2.14 20161004 230930 9.36 2.14 20161004 230931 9.38 2.14 20161004 230932 9.40 2.14 20161004 230933 9.42 2.14 20161004 230934 9.44 2.14 20161004 230936 9.45 2.14 20161004 230937 9.46 2.14 20161004 230938 9.47 2.14 20161004 230939 9.48 2.14 20161004 230940 9.48 2.14 20161004 230941 9.49 2.14 20161004 230942 9.50 2.14 20161004 230943 9.51 2.14 20161004 230944 9.52 2.14 20161004 230945 9.54 2.14 20161004 230946 9.55 2.14 20161004 230947 9.57 2.14 20161004 230948 9.58 2.14 20161004 230949 9.60 2.14 20161004 230950 9.61 2.14 20161004 230951 9.63 2.14 20161004 230952 9.63 2.14 20161004 230953 9.63 2.13 20161004 230954 9.63 2.13 20161004 230955 9.63 2.13 20161004 230956 9.63 2.12 20161004 230957 9.64 2.12 20161004 230958 9.64 2.12 20161004 230959 9.64 2.12 20161004 231000 9.63 2.11 20161004 231002 9.62 2.11 20161004 231003 9.60 2.10 20161004 231004 9.59 2.10 20161004 231005 9.58 2.10 20161004 231006 9.57 2.09 20161004 231007 9.56 2.09 20161004 231008 9.55 2.09 20161004 231009 9.54 2.08 20161004 231010 9.53 2.08 20161004 231011 9.52 2.08 20161004 231012 9.51 2.08 20161004 231013 9.51 2.08 20161004 231014 9.51 2.08 20161004 231015 9.50 2.07 20161004 231016 9.50 2.07 20161004 231017 9.47 2.07 20161004 231018 9.42 2.07 20161004 231019 9.38 2.06 20161004 231020 9.33 2.06 20161004 231021 9.28 2.05 20161004 231022 9.24 2.05 20161004 231023 9.18 2.05 20161004 231024 9.14 2.04 20161004 231025 9.12 2.04 20161004 231027 9.14 2.04 20161004 231028 9.15 2.04 20161004 231029 9.17 2.04 20161004 231030 9.18 2.03 20161004 231031 9.20 2.03 20161004 231032 9.21 2.03 20161004 231033 9.22 2.03 20161004 231034 9.22 2.03 20161004 231035 9.20 2.03 20161004 231036 9.18 2.02 20161004 231037 9.16 2.02 20161004 231038 9.15 2.02 20161004 231039 9.14 2.02 20161004 231040 9.12 2.02 20161004 231041 9.11 2.01 20161004 231042 9.10 2.01 20161004 231043 9.09 2.01 20161004 231044 9.08 2.01 20161004 231045 9.07 2.01 20161004 231046 9.06 2.01 20161004 231047 9.05 2.00 20161004 231048 9.05 2.00 20161004 231049 9.04 2.00 20161004 231050 9.04 2.00 20161004 231052 9.02 2.00 20161004 231053 9.02 2.00 20161004 231054 9.00 2.00 20161004 231055 9.00 2.00 20161004 231056 8.99 1.99 20161004 231057 8.98 1.99 20161004 231058 8.98 1.99 20161004 231059 8.97 1.99 20161004 231100 8.96 1.99 20161004 231101 8.95 1.99 20161004 231102 8.93 1.99 20161004 231103 8.91 1.99 20161004 231104 8.90 1.99 20161004 231105 8.88 1.98 20161004 231106 8.86 1.98 20161004 231107 8.85 1.98 20161004 231108 8.85 1.98 20161004 231109 8.85 1.98 20161004 231110 8.85 1.98 20161004 231111 8.86 1.98 20161004 231112 8.86 1.98 20161004 231113 8.87 1.98 20161004 231114 8.87 1.98 20161004 231115 8.88 1.98 20161004 231117 8.90 1.98 20161004 231118 8.91 1.98 20161004 231119 8.93 1.98 20161004 231120 8.95 1.98 20161004 231121 8.97 1.98 20161004 231122 8.98 1.98 20161004 231123 9.00 1.98 20161004 231124 9.02 1.98 20161004 231125 9.05 1.98 20161004 231126 9.08 1.98 20161004 231127 9.12 1.98 20161004 231128 9.15 1.98 20161004 231129 9.19 1.98 20161004 231130 9.22 1.98 20161004 231131 9.26 1.98 20161004 231132 9.29 1.98 20161004 231133 9.30 1.98 20161004 231134 9.29 1.98 20161004 231135 9.28 1.97 20161004 231136 9.26 1.97 20161004 231137 9.25 1.96 20161004 231138 9.24 1.96 20161004 231139 9.22 1.96 20161004 231141 9.21 1.95 20161004 231142 9.20 1.95 20161004 231143 9.19 1.95 20161004 231144 9.17 1.95 20161004 231145 9.16 1.95 20161004 231146 9.14 1.95 20161004 231147 9.12 1.95 20161004 231148 9.10 1.95 20161004 231149 9.08 1.95 20161004 231150 9.06 1.95 20161004 231151 9.06 1.95 20161004 231152 9.06 1.96 20161004 231153 9.06 1.96 20161004 231154 9.07 1.96 20161004 231155 9.07 1.97 20161004 231156 9.07 1.97 20161004 231157 9.08 1.97 20161004 231158 9.08 1.98 20161004 231159 9.06 1.98 20161004 231200 9.04 1.98 20161004 231201 9.02 1.99 20161004 231202 8.99 1.99 20161004 231203 8.97 2.00 20161004 231204 8.94 2.00 20161004 231206 8.92 2.00 20161004 231207 8.90 2.01 20161004 231208 8.86 2.01 20161004 231209 8.82 2.02 20161004 231210 8.78 2.03 20161004 231211 8.74 2.03 20161004 231212 8.70 2.04 20161004 231213 8.66 2.05 20161004 231214 8.62 2.06 20161004 231215 8.57 2.06 20161004 231216 8.54 2.08 20161004 231217 8.50 2.09 20161004 231218 8.47 2.10 20161004 231219 8.43 2.11 20161004 231220 8.40 2.12 20161004 231221 8.37 2.13 20161004 231222 8.34 2.15 20161004 231223 8.31 2.16 20161004 231224 8.32 2.17 20161004 231225 8.34 2.19 20161004 231226 8.36 2.21 20161004 231227 8.38 2.22 20161004 231229 8.41 2.24 20161004 231230 8.43 2.26 20161004 231231 8.45 2.28 20161004 231232 8.48 2.29 20161004 231233 8.49 2.31 20161004 231234 8.50 2.33 20161004 231235 8.51 2.34 20161004 231236 8.52 2.36 20161004 231237 8.53 2.37 20161004 231238 8.55 2.39 20161004 231239 8.56 2.40 20161004 231240 8.57 2.42 20161004 231241 8.56 2.43 20161004 231242 8.53 2.44 20161004 231243 8.50 2.46 20161004 231244 8.47 2.47 20161004 231245 8.44 2.48 20161004 231246 8.40 2.49 20161004 231247 8.37 2.50 20161004 231248 8.33 2.51 20161004 231249 8.28 2.52 20161004 231250 8.21 2.53 20161004 231251 8.15 2.54 20161004 231253 8.08 2.54 20161004 231254 8.02 2.55 20161004 231255 7.95 2.56 20161004 231256 7.88 2.57 20161004 231257 7.83 2.57 20161004 231258 7.76 2.58 20161004 231259 7.68 2.59 20161004 231300 7.61 2.60 20161004 231301 7.52 2.61 20161004 231302 7.44 2.62 20161004 231303 7.36 2.62 20161004 231304 7.28 2.63 20161004 231305 7.21 2.64 20161004 231306 7.13 2.65 20161004 231307 7.06 2.66 20161004 231308 6.99 2.66 20161004 231309 6.92 2.67 20161004 231310 6.86 2.68 20161004 231311 6.79 2.69 20161004 231312 6.73 2.70 20161004 231313 6.66 2.71 20161004 231314 6.59 2.71 20161004 231316 6.54 2.72 20161004 231317 6.49 2.73 20161004 231318 6.44 2.74 20161004 231319 6.39 2.74 20161004 231320 6.34 2.75 20161004 231321 6.28 2.76 20161004 231322 6.23 2.77 20161004 231323 6.18 2.78 20161004 231324 6.11 2.78 20161004 231325 6.05 2.79 20161004 231326 5.98 2.79 20161004 231327 5.91 2.80 20161004 231328 5.84 2.81 20161004 231329 5.77 2.81 20161004 231330 5.70 2.82 20161004 231331 5.63 2.83 20161004 231332 5.55 2.83 20161004 231333 5.45 2.83 20161004 231334 5.36 2.84 20161004 231335 5.27 2.84 20161004 231336 5.18 2.85 20161004 231338 5.08 2.85 20161004 231339 5.00 2.85 20161004 231340 4.90 2.86 20161004 231341 4.80 2.86 20161004 231342 4.72 2.86 20161004 231343 4.63 2.87 20161004 231344 4.55 2.87 20161004 231345 4.47 2.87 20161004 231346 4.39 2.87 20161004 231347 4.29 2.87 20161004 231348 4.22 2.88 20161004 231349 4.14 2.88 20161004 231350 4.06 2.88 20161004 231351 3.98 2.88 20161004 231352 3.90 2.88 20161004 231353 3.81 2.88 20161004 231354 3.73 2.89 20161004 231355 3.64 2.89 20161004 231356 3.56 2.89 20161004 231357 3.46 2.89 20161004 231358 3.34 2.89 20161004 231359 3.20 2.89 20161004 231401 3.09 2.89 20161004 231402 2.98 2.89 20161004 231403 2.87 2.89 20161004 231404 2.76 2.89 20161004 231405 2.66 2.90 20161004 231406 2.55 2.90 20161004 231407 2.41 2.90 20161004 231408 2.29 2.90 20161004 231409 2.18 2.90 20161004 231410 2.08 2.90 20161004 231411 1.99 2.90 20161004 231412 1.90 2.90 20161004 231413 1.82 2.90 20161004 231414 1.77 2.90 20161004 231415 1.73 2.90 20161004 231416 1.71 2.90 20161004 231417 1.71 2.91 20161004 231418 1.72 2.91 20161004 231419 1.73 2.91 20161004 231420 1.76 2.91 20161004 231421 1.80 2.91 20161004 231423 1.86 2.91 20161004 231424 1.92 2.91 20161004 231425 2.01 2.91 20161004 231426 2.12 2.91 20161004 231427 2.22 2.91 20161004 231428 2.33 2.91 20161004 231429 2.45 2.91 20161004 231430 2.58 2.91 20161004 231431 2.71 2.90 20161004 231432 2.83 2.90 20161004 231433 2.99 2.90 20161004 231434 3.13 2.90 20161004 231435 3.27 2.90 20161004 231436 3.41 2.90 20161004 231437 3.56 2.89 20161004 231438 3.71 2.89 20161004 231439 3.88 2.89 20161004 231440 4.01 2.89 20161004 231441 4.15 2.89 20161004 231442 4.29 2.88 20161004 231443 4.43 2.88 20161004 231445 4.56 2.88 20161004 231446 4.72 2.88 20161004 231447 4.86 2.87 20161004 231448 4.99 2.87 20161004 231449 5.13 2.87 20161004 231450 5.27 2.87 20161004 231451 5.41 2.86 20161004 231452 5.56 2.86 20161004 231453 5.72 2.86 20161004 231454 5.86 2.86 20161004 231455 6.00 2.85 20161004 231456 6.14 2.85 20161004 231457 6.29 2.85 20161004 231458 6.44 2.85 20161004 231459 6.61 2.85 20161004 231500 6.76 2.84 20161004 231501 6.92 2.84 20161004 231502 7.07 2.84 20161004 231503 7.22 2.84 20161004 231504 7.38 2.84 20161004 231506 7.54 2.84 20161004 231507 7.68 2.84 20161004 231508 7.82 2.84 20161004 231509 7.97 2.84 20161004 231510 8.12 2.84 20161004 231511 8.26 2.84 20161004 231512 8.41 2.84 20161004 231513 8.59 2.84 20161004 231514 8.72 2.84 20161004 231515 8.82 2.84 20161004 231516 8.92 2.84 20161004 231517 9.02 2.85 20161004 231518 9.12 2.85 20161004 231519 9.23 2.85 20161004 231520 9.34 2.86 20161004 231521 9.44 2.86 20161004 231522 9.55 2.86 20161004 231523 9.66 2.87 20161004 231524 9.76 2.87 20161004 231525 9.89 2.88 20161004 231526 10.00 2.89 20161004 231528 10.11 2.89 20161004 231529 10.21 2.90 20161004 231530 10.32 2.91 20161004 231531 10.44 2.92 20161004 231532 10.61 2.93 20161004 231533 10.81 2.95 20161004 231534 10.99 2.96 20161004 231535 11.17 2.98 20161004 231536 11.34 2.99 20161004 231537 11.52 3.01 20161004 231538 11.70 3.03 20161004 231539 11.89 3.05 20161004 231540 12.02 3.07 20161004 231541 12.16 3.09 20161004 231542 12.30 3.11 20161004 231543 12.43 3.13 20161004 231544 12.57 3.15 20161004 231545 12.71 3.18 20161004 231546 12.87 3.20 20161004 231547 13.01 3.23 20161004 231550 13.13 3.27 20161004 231551 13.19 3.29 20161004 231552 13.25 3.31 20161004 231553 13.32 3.33 20161004 231554 13.39 3.36 20161004 231555 13.46 3.38 20161004 231556 13.53 3.40 20161004 231557 13.60 3.42 20161004 231558 13.68 3.44 20161004 231559 13.75 3.46 20161004 231600 13.84 3.48 20161004 231601 13.91 3.50 20161004 231602 13.98 3.52 20161004 231603 14.06 3.54 20161004 231604 14.13 3.56 20161004 231605 14.19 3.58 20161004 231606 14.24 3.60 20161004 231607 14.28 3.61 20161004 231609 14.32 3.63 20161004 231610 14.36 3.65 20161004 231611 14.39 3.67 20161004 231612 14.43 3.69 20161004 231613 14.46 3.70 20161004 231614 14.47 3.73 20161004 231615 14.48 3.75 20161004 231616 14.48 3.77 20161004 231617 14.48 3.79 20161004 231618 14.48 3.81 20161004 231619 14.48 3.83 20161004 231620 14.48 3.85 20161004 231621 14.48 3.87 20161004 231622 14.47 3.89 20161004 231623 14.43 3.90 20161004 231624 14.40 3.92 20161004 231625 14.36 3.93 20161004 231626 14.33 3.94 20161004 231627 14.29 3.95 20161004 231628 14.25 3.97 20161004 231630 14.21 3.98 20161004 231631 14.16 3.99 20161004 231632 14.10 3.99 20161004 231633 14.04 4.00 20161004 231634 13.97 4.01 20161004 231635 13.90 4.01 20161004 231636 13.84 4.02 20161004 231637 13.77 4.03 20161004 231638 13.71 4.03 20161004 231639 13.64 4.04 20161004 231640 13.56 4.04 20161004 231641 13.45 4.04 20161004 231642 13.38 4.04 20161004 231643 13.30 4.04 20161004 231644 13.22 4.04 20161004 231645 13.15 4.04 20161004 231646 13.08 4.03 20161004 231647 13.01 4.03 20161004 231648 12.96 4.03 20161004 231650 12.91 4.03 20161004 231651 12.88 4.02 20161004 231652 12.84 4.02 20161004 231653 12.82 4.02 20161004 231654 12.79 4.02 20161004 231655 12.77 4.01 20161004 231656 12.76 4.01 20161004 231657 12.73 4.01 20161004 231658 12.71 4.01 20161004 231659 12.68 4.00 20161004 231700 12.66 4.00 20161004 231701 12.63 4.00 20161004 231702 12.60 3.99 20161004 231703 12.57 3.99 20161004 231704 12.54 3.99 20161004 231705 12.55 3.99 20161004 231706 12.57 3.98 20161004 231707 12.59 3.98 20161004 231708 12.60 3.98 20161004 231710 12.62 3.98 20161004 231711 12.64 3.98 20161004 231712 12.66 3.98 20161004 231713 12.68 3.99 20161004 231714 12.71 3.99 20161004 231715 12.75 3.99 20161004 231716 12.78 4.00 20161004 231717 12.82 4.00 20161004 231718 12.85 4.01 20161004 231719 12.88 4.01 20161004 231720 12.91 4.02 20161004 231721 12.93 4.02 20161004 231722 12.94 4.03 20161004 231723 12.93 4.03 20161004 231724 12.93 4.04 20161004 231725 12.93 4.04 20161004 231726 12.93 4.04 20161004 231727 12.92 4.05 20161004 231728 12.92 4.05 20161004 231730 12.92 4.06 20161004 231731 12.91 4.06 20161004 231732 12.91 4.06 20161004 231733 12.90 4.06 20161004 231734 12.90 4.07 20161004 231735 12.90 4.07 20161004 231736 12.90 4.07 20161004 231737 12.90 4.08 20161004 231738 12.90 4.08 20161004 231739 12.91 4.08 20161004 231740 12.91 4.08 20161004 231741 12.91 4.08 20161004 231742 12.90 4.08 20161004 231743 12.90 4.08 20161004 231744 12.90 4.09 20161004 231745 12.89 4.09 20161004 231746 12.89 4.09 20161004 231747 12.88 4.09 20161004 231749 12.86 4.09 20161004 231750 12.84 4.09 20161004 231751 12.82 4.09 20161004 231752 12.80 4.09 20161004 231753 12.78 4.09 20161004 231754 12.75 4.09 20161004 231755 12.73 4.08 20161004 231756 12.70 4.08 20161004 231757 12.68 4.08 20161004 231758 12.66 4.08 20161004 231759 12.64 4.08 20161004 231800 12.63 4.08 20161004 231801 12.61 4.08 20161004 231802 12.61 4.08 20161004 231803 12.61 4.08 20161004 231804 12.60 4.08 20161004 231805 12.57 4.07 20161004 231806 12.54 4.06 20161004 231807 12.51 4.06 20161004 231809 12.48 4.05 20161004 231810 12.46 4.05 20161004 231811 12.43 4.04 20161004 231812 12.40 4.04 20161004 231813 12.38 4.03 20161004 231814 12.34 4.02 20161004 231815 12.29 4.01 20161004 231816 12.24 4.00 20161004 231817 12.19 3.99 20161004 231818 12.15 3.98 20161004 231819 12.12 3.97 20161004 231820 12.09 3.96 20161004 231821 12.06 3.95 20161004 231822 12.02 3.94 20161004 231823 11.99 3.93 20161004 231824 11.95 3.91 20161004 231825 11.93 3.90 20161004 231826 11.91 3.89 20161004 231828 11.88 3.88 20161004 231829 11.87 3.87 20161004 231830 11.85 3.87 20161004 231831 11.83 3.86 20161004 231832 11.78 3.84 20161004 231833 11.75 3.83 20161004 231834 11.74 3.82 20161004 231835 11.73 3.81 20161004 231836 11.74 3.80 20161004 231837 11.75 3.79 20161004 231838 11.77 3.78 20161004 231839 11.77 3.76 20161004 231840 11.69 3.75 20161004 231841 11.65 3.73 20161004 231842 11.65 3.72 20161004 231843 11.66 3.71 20161004 231844 11.72 3.69 20161004 231845 11.79 3.68 20161004 231847 11.90 3.67 20161004 231848 12.02 3.65 20161004 231849 12.08 3.64 20161004 231850 12.14 3.63 20161004 231851 12.25 3.61 20161004 231852 12.37 3.60 20161004 231853 12.55 3.59 20161004 231854 12.73 3.57 20161004 231855 12.97 3.56 20161004 231856 13.21 3.54 20161004 231857 13.40 3.52 20161004 231858 13.58 3.51 20161004 231859 13.77 3.49 20161004 231900 14.01 3.48 20161004 231901 14.27 3.46 20161004 231902 14.58 3.45 20161004 231903 14.92 3.45 20161004 231905 15.30 3.44 20161004 231906 15.50 3.43 20161004 231907 15.60 3.42 20161004 231908 15.68 3.40 20161004 231909 15.76 3.39 20161004 231910 15.84 3.37 20161004 231911 15.91 3.35 20161004 231912 15.97 3.33 20161004 231913 16.04 3.31 20161004 231914 15.90 3.27 20161004 231915 15.64 3.24 20161004 231916 15.38 3.20 20161004 231917 15.11 3.17 20161004 231918 14.82 3.13 20161004 231919 14.52 3.09 20161004 231920 14.21 3.05 20161004 231921 13.92 3.01 20161004 231922 13.62 2.98 20161004 231924 13.30 2.95 20161004 231925 13.02 2.93 20161004 231926 12.73 2.91 20161004 231927 12.47 2.89 20161004 231928 12.21 2.86 20161004 231929 11.95 2.84 20161004 231930 11.71 2.82 20161004 231931 11.47 2.80 20161004 231932 11.22 2.79 20161004 231933 11.01 2.78 20161004 231934 10.82 2.77 20161004 231935 10.63 2.77 20161004 231936 10.44 2.76 20161004 231937 10.27 2.75 20161004 231938 10.09 2.75 20161004 231939 9.93 2.74 20161004 231940 9.78 2.74 20161004 231942 9.63 2.74 20161004 231943 9.51 2.75 20161004 231944 9.40 2.75 20161004 231945 9.31 2.75 20161004 231946 9.22 2.76 20161004 231947 9.15 2.76 20161004 231948 9.09 2.76 20161004 231949 9.04 2.77 20161004 231950 8.99 2.78 20161004 231951 8.95 2.79 20161004 231952 8.91 2.80 20161004 231953 8.88 2.81 20161004 231954 8.85 2.81 20161004 231955 8.84 2.82 20161004 231956 8.82 2.83 20161004 231957 8.79 2.84 20161004 231958 8.77 2.85 20161004 231959 8.75 2.86 20161004 232001 8.74 2.87 20161004 232002 8.74 2.89 20161004 232003 8.74 2.90 20161004 232004 8.76 2.91 20161004 232005 8.78 2.92 20161004 232006 8.78 2.93 20161004 232007 8.77 2.94 20161004 232008 8.76 2.95 20161004 232009 8.75 2.96 20161004 232010 8.75 2.97 20161004 232011 8.76 2.99 20161004 232012 8.77 3.00 20161004 232013 8.78 3.01 20161004 232014 8.79 3.02 20161004 232015 8.78 3.02 20161004 232016 8.78 3.03 20161004 232017 8.77 3.04 20161004 232019 8.77 3.04 20161004 232020 8.77 3.05 20161004 232021 8.77 3.06 20161004 232022 8.78 3.07 20161004 232023 8.78 3.07 20161004 232024 8.77 3.08 20161004 232025 8.75 3.09 20161004 232026 8.74 3.09 20161004 232027 8.73 3.10 20161004 232028 8.73 3.11 20161004 232029 8.72 3.11 20161004 232030 8.71 3.12 20161004 232031 8.71 3.13 20161004 232032 8.77 3.13 20161004 232033 8.84 3.14 20161004 232034 8.92 3.14 20161004 232035 9.00 3.15 20161004 232037 9.08 3.15 20161004 232038 9.16 3.16 20161004 232039 9.24 3.16 20161004 232040 9.33 3.17 20161004 232041 9.36 3.17 20161004 232042 9.36 3.17 20161004 232043 9.35 3.17 20161004 232044 9.34 3.17 20161004 232045 9.32 3.18 20161004 232046 9.30 3.18 20161004 232047 9.27 3.18 20161004 232048 9.24 3.18 20161004 232049 9.26 3.18 20161004 232050 9.32 3.18 20161004 232051 9.38 3.18 20161004 232052 9.44 3.18 20161004 232053 9.49 3.18 20161004 232055 9.55 3.18 20161004 232056 9.60 3.17 20161004 232057 9.66 3.17 20161004 232058 9.69 3.17 20161004 232059 9.65 3.17 20161004 232100 9.61 3.17 20161004 232101 9.58 3.16 20161004 232102 9.56 3.16 20161004 232103 9.54 3.16 20161004 232104 9.53 3.16 20161004 232105 9.53 3.16 20161004 232106 9.54 3.16 20161004 232107 9.55 3.16 20161004 232108 9.57 3.16 20161004 232109 9.57 3.16 20161004 232110 9.59 3.16 20161004 232112 9.60 3.16 20161004 232113 9.60 3.16 20161004 232114 9.62 3.16 20161004 232115 9.62 3.16 20161004 232116 9.66 3.16 20161004 232117 9.70 3.16 20161004 232118 9.75 3.16 20161004 232119 9.78 3.16 20161004 232120 9.83 3.16 20161004 232121 9.87 3.17 20161004 232122 9.90 3.17 20161004 232123 9.95 3.17 20161004 232124 9.99 3.17 20161004 232125 10.07 3.17 20161004 232126 10.13 3.17 20161004 232127 10.20 3.18 20161004 232128 10.27 3.18 20161004 232130 10.34 3.18 20161004 232131 10.42 3.19 20161004 232132 10.50 3.19 20161004 232133 10.56 3.19 20161004 232134 10.60 3.20 20161004 232135 10.63 3.21 20161004 232136 10.66 3.21 20161004 232137 10.69 3.22 20161004 232138 10.72 3.23 20161004 232139 10.74 3.23 20161004 232140 10.76 3.24 20161004 232141 10.78 3.24 20161004 232142 10.86 3.25 20161004 232143 10.92 3.26 20161004 232144 10.99 3.27 20161004 232145 11.06 3.28 20161004 232147 11.13 3.29 20161004 232148 11.20 3.30 20161004 232149 11.27 3.31 20161004 232150 11.33 3.32 20161004 232151 11.39 3.33 20161004 232152 11.45 3.34 20161004 232153 11.51 3.35 20161004 232154 11.57 3.36 20161004 232155 11.62 3.37 20161004 232156 11.68 3.38 20161004 232157 11.73 3.40 20161004 232158 11.78 3.41 20161004 232159 11.80 3.41 20161004 232200 11.81 3.42 20161004 232201 11.81 3.43 20161004 232202 11.82 3.44 20161004 232204 11.82 3.44 20161004 232205 11.82 3.45 20161004 232206 11.82 3.45 20161004 232207 11.81 3.46 20161004 232208 11.80 3.46 20161004 232209 11.76 3.47 20161004 232210 11.72 3.47 20161004 232211 11.67 3.47 20161004 232212 11.63 3.48 20161004 232213 11.59 3.48 20161004 232214 11.55 3.48 20161004 232215 11.52 3.49 20161004 232216 11.48 3.49 20161004 232217 11.45 3.49 20161004 232218 11.41 3.49 20161004 232219 11.38 3.49 20161004 232220 11.34 3.49 20161004 232222 11.30 3.49 20161004 232223 11.27 3.49 20161004 232224 11.23 3.49 20161004 232225 11.19 3.49 20161004 232226 11.16 3.49 20161004 232227 11.14 3.49 20161004 232228 11.12 3.49 20161004 232229 11.11 3.49 20161004 232230 11.09 3.49 20161004 232231 11.08 3.49 20161004 232232 11.06 3.49 20161004 232233 11.05 3.50 20161004 232234 11.04 3.50 20161004 232235 11.04 3.50 20161004 232236 11.05 3.50 20161004 232237 11.05 3.50 20161004 232239 11.06 3.50 20161004 232240 11.06 3.50 20161004 232241 11.08 3.50 20161004 232242 11.09 3.50 20161004 232243 11.10 3.51 20161004 232244 11.12 3.51 20161004 232245 11.15 3.51 20161004 232246 11.18 3.52 20161004 232247 11.20 3.52 20161004 232248 11.22 3.52 20161004 232249 11.24 3.52 20161004 232250 11.26 3.53 20161004 232251 11.29 3.53 20161004 232252 11.31 3.53 20161004 232253 11.32 3.53 20161004 232254 11.34 3.53 20161004 232256 11.35 3.53 20161004 232257 11.36 3.53 20161004 232258 11.38 3.53 20161004 232259 11.40 3.53 20161004 232300 11.42 3.53 20161004 232301 11.44 3.52 20161004 232302 11.44 3.52 20161004 232303 11.44 3.52 20161004 232304 11.45 3.52 20161004 232305 11.45 3.51 20161004 232306 11.45 3.51 20161004 232307 11.44 3.51 20161004 232308 11.44 3.51 20161004 232309 11.43 3.51 20161004 232310 11.49 3.51 20161004 232312 11.55 3.51 20161004 232313 11.61 3.51 20161004 232314 11.68 3.51 20161004 232315 11.75 3.51 20161004 232316 11.82 3.52 20161004 232317 11.89 3.52 20161004 232318 11.95 3.52 20161004 232319 12.00 3.52 20161004 232320 12.03 3.52 20161004 232321 12.06 3.52 20161004 232322 12.08 3.52 20161004 232323 12.11 3.52 20161004 232324 12.14 3.52 20161004 232325 12.16 3.52 20161004 232326 12.18 3.52 20161004 232327 12.21 3.52 20161004 232329 12.22 3.51 20161004 232330 12.23 3.51 20161004 232331 12.24 3.50 20161004 232332 12.26 3.49 20161004 232333 12.27 3.48 20161004 232334 12.29 3.48 20161004 232335 12.31 3.47 20161004 232336 12.32 3.46 20161004 232337 12.33 3.45 20161004 232338 12.32 3.42 20161004 232339 12.31 3.40 20161004 232340 12.29 3.37 20161004 232341 12.28 3.35 20161004 232342 12.26 3.32 20161004 232343 12.24 3.29 20161004 232344 12.23 3.26 20161004 232346 12.21 3.23 20161004 232347 12.18 3.21 20161004 232348 12.15 3.19 20161004 232349 12.12 3.17 20161004 232350 12.08 3.15 20161004 232351 12.04 3.13 20161004 232352 12.00 3.10 20161004 232353 11.95 3.09 20161004 232354 11.90 3.08 20161004 232355 11.86 3.05 20161004 232356 11.84 2.99 20161004 232357 11.81 2.94 20161004 232358 11.80 2.88 20161004 232359 11.78 2.82 20161004 232400 11.77 2.74 20161004 232402 11.76 2.67 20161004 232403 11.75 2.58 20161004 232404 11.74 2.49 20161004 232405 11.70 2.41 20161004 232406 11.66 2.33 20161004 232407 11.63 2.26 20161004 232408 11.59 2.17 20161004 232409 11.54 2.09 20161004 232410 11.48 2.00 20161004 232411 11.38 1.89 20161004 232412 11.25 1.77 20161004 232413 11.04 1.66 20161004 232414 10.79 1.55 20161004 232415 10.57 1.44 20161004 232416 10.33 1.32 20161004 233826 8.72 1.22 20161004 233827 8.73 1.26 20161004 233828 8.74 1.31 20161004 233829 8.74 1.34 20161004 233830 8.74 1.38 20161004 233832 8.74 1.41 20161004 233833 8.80 1.46 20161004 233834 8.89 1.50 20161004 233836 9.11 1.61 20161004 233837 9.22 1.66 20161004 233838 9.34 1.72 20161004 233839 9.47 1.78 20161004 233840 9.60 1.84 20161004 233841 9.64 1.88 20161004 233842 9.47 1.89 20161004 233843 9.32 1.90 20161004 233844 9.17 1.91 20161004 233845 9.04 1.93 20161004 233846 8.92 1.94 20161004 233847 8.81 1.95 20161004 233849 8.71 1.97 20161004 233850 8.62 1.98 20161004 233851 8.18 2.00 20161004 233852 7.68 2.02 20161004 233853 7.27 2.03 20161004 233854 6.87 2.05 20161004 233855 6.49 2.07 20161004 233856 6.15 2.08 20161004 233857 5.84 2.10 20161004 233858 5.56 2.12 20161004 233859 5.48 2.13 20161004 233900 5.40 2.13 20161004 233901 5.31 2.13 20161004 233902 5.19 2.14 20161004 233903 5.07 2.14 20161004 233904 4.94 2.14 20161004 233906 4.81 2.14 20161004 233907 4.68 2.14 20161004 233908 4.68 2.16 20161004 233909 4.77 2.18 20161004 233910 4.87 2.21 20161004 233911 4.96 2.23 20161004 233912 5.06 2.26 20161004 233913 5.15 2.28 20161004 233914 5.23 2.31 20161004 233915 5.34 2.34 20161004 233916 5.40 2.37 20161004 233917 5.43 2.39 20161004 233918 5.46 2.41 20161004 233919 5.50 2.43 20161004 233920 5.54 2.46 20161004 233921 5.57 2.48 20161004 233922 5.62 2.50 20161004 233924 5.65 2.52 20161004 233925 5.67 2.54 20161004 233926 5.61 2.57 20161004 233927 5.54 2.60 20161004 233928 5.47 2.63 20161004 233929 5.42 2.66 20161004 233930 5.36 2.69 20161004 233931 5.30 2.72 20161004 233932 5.23 2.74 20161004 233933 5.16 2.77 20161004 233934 5.28 2.82 20161004 233935 5.57 2.86 20161004 233936 5.95 2.91 20161004 233937 6.45 2.96 20161004 233938 7.02 3.00 20161004 233939 7.68 3.05 20161004 233941 8.38 3.09 20161004 233942 9.13 3.14 20161004 233943 9.64 3.17 20161004 233944 9.87 3.19 20161004 233945 10.10 3.21 20161004 233946 10.33 3.23 20161004 233947 10.55 3.25 20161004 233948 10.81 3.28 20161004 233949 11.03 3.29 20161004 233950 11.25 3.31 20161004 233951 11.33 3.32 20161004 233952 11.15 3.31 20161004 233953 10.97 3.30 20161004 233954 10.79 3.30 20161004 233955 10.61 3.29 20161004 233956 10.42 3.29 20161004 233957 10.24 3.28 20161004 233959 10.06 3.27 20161004 234000 9.87 3.27 20161004 234001 9.69 3.27 20161004 234002 9.48 3.27 20161004 234003 9.30 3.27 20161004 234004 9.12 3.27 20161004 234005 8.94 3.27 20161004 234006 8.77 3.28 20161004 234007 8.60 3.28 20161004 234008 8.43 3.28 20161004 234009 8.35 3.29 20161004 234010 8.30 3.30 20161004 234011 8.26 3.31 20161004 234012 8.21 3.31 20161004 234013 8.17 3.32 20161004 234014 8.12 3.33 20161004 234015 8.08 3.34 20161004 234017 8.04 3.35 20161004 234018 8.02 3.36 20161004 234019 8.00 3.37 20161004 234020 7.98 3.38 20161004 234021 7.97 3.39 20161004 234022 7.95 3.40 20161004 234023 7.93 3.41 20161004 234024 7.91 3.42 20161004 234025 7.90 3.43 20161004 234026 7.89 3.44 20161004 234027 7.89 3.45 20161004 234028 7.90 3.46 20161004 234029 7.90 3.47 20161004 234030 7.90 3.48 20161004 234031 7.91 3.49 20161004 234032 7.91 3.50 20161004 234033 7.91 3.51 20161004 234035 7.91 3.52 20161004 234036 7.90 3.53 20161004 234037 7.89 3.54 20161004 234038 7.88 3.55 20161004 234039 7.87 3.56 20161004 234040 7.86 3.56 20161004 234041 7.85 3.57 20161004 234042 7.84 3.58 20161004 234043 7.84 3.60 20161004 234044 7.87 3.60 20161004 234045 7.92 3.61 20161004 234046 7.96 3.62 20161004 234047 8.01 3.64 20161004 234048 8.05 3.65 20161004 234049 8.10 3.66 20161004 234050 8.14 3.67 20161004 234051 8.18 3.68 20161004 234053 8.26 3.68 20161004 234054 8.34 3.69 20161004 234055 8.42 3.70 20161004 234056 8.51 3.71 20161004 234057 8.61 3.72 20161004 234058 8.72 3.73 20161004 234059 8.82 3.74 20161004 234100 8.93 3.75 20161004 234101 8.95 3.76 20161004 234102 8.94 3.76 20161004 234103 8.93 3.77 20161004 234104 8.92 3.77 20161004 234105 8.92 3.78 20161004 234106 8.93 3.78 20161004 234107 8.93 3.79 20161004 234108 8.94 3.80 20161004 234109 8.89 3.80 20161004 234110 8.78 3.80 20161004 234112 8.68 3.80 20161004 234113 8.59 3.81 20161004 234114 8.48 3.81 20161004 234115 8.38 3.81 20161004 234116 8.29 3.81 20161004 234117 8.18 3.82 20161004 234118 8.10 3.82 20161004 234119 8.06 3.83 20161004 234120 8.03 3.83 20161004 234121 7.99 3.84 20161004 234122 7.93 3.84 20161004 234123 7.89 3.84 20161004 234124 7.85 3.85 20161004 234125 7.80 3.85 20161004 234126 7.78 3.86 20161004 234127 7.89 3.87 20161004 234128 7.99 3.88 20161004 234130 8.09 3.89 20161004 234131 8.19 3.90 20161004 234132 8.27 3.91 20161004 234133 8.34 3.91 20161004 234134 8.42 3.92 20161004 234135 8.49 3.93 20161004 234136 8.68 3.94 20161004 234137 8.88 3.95 20161004 234138 9.08 3.96 20161004 234139 9.28 3.97 20161004 234140 9.49 3.98 20161004 234141 9.69 3.99 20161004 234142 9.90 3.99 20161004 234143 10.13 4.01 20161004 234144 10.16 4.01 20161004 234145 10.16 4.01 20161004 234146 10.15 4.00 20161004 234147 10.14 4.00 20161004 234149 10.14 4.00 20161004 234150 10.13 4.00 20161004 234151 10.12 4.00 20161004 234152 10.11 4.00 20161004 234153 10.08 4.00 20161004 234154 10.06 4.00 20161004 234155 10.03 4.00 20161004 234156 10.01 4.01 20161004 234157 9.99 4.01 20161004 234158 9.97 4.01 20161004 234159 9.96 4.01 20161004 234200 9.95 4.01 20161004 234201 9.98 4.01 20161004 234202 10.06 4.02 20161004 234203 10.14 4.02 20161004 234204 10.23 4.03 20161004 234205 10.32 4.03 20161004 234206 10.40 4.03 20161004 234208 10.49 4.04 20161004 234209 10.59 4.04 20161004 234210 10.66 4.05 20161004 234211 10.68 4.05 20161004 234212 10.71 4.05 20161004 234213 10.73 4.06 20161004 234214 10.75 4.06 20161004 234215 10.78 4.06 20161004 234216 10.80 4.06 20161004 234217 10.83 4.07 20161004 234218 10.85 4.07 20161004 234219 10.85 4.07 20161004 234220 10.84 4.07 20161004 234221 10.84 4.08 20161004 234222 10.83 4.08 20161004 234223 10.82 4.08 20161004 234225 10.81 4.09 20161004 234227 10.80 4.09 20161004 234228 10.81 4.10 20161004 234229 10.81 4.11 20161004 234230 10.82 4.12 20161004 234231 10.82 4.13 20161004 234232 10.82 4.13 20161004 234233 10.82 4.14 20161004 234234 10.82 4.15 20161004 234235 10.81 4.16 20161004 234236 10.88 4.18 20161004 234237 10.97 4.20 20161004 234238 11.07 4.22 20161004 234239 11.18 4.23 20161004 234241 11.42 4.28 20161004 234242 11.54 4.30 20161004 234243 11.67 4.32 20161004 234244 11.79 4.34 20161004 234246 11.90 4.36 20161004 234247 12.01 4.39 20161004 234248 12.15 4.41 20161004 234249 12.29 4.44 20161004 234250 12.41 4.47 20161004 234251 12.56 4.49 20161004 234252 12.69 4.52 20161004 234253 12.78 4.54 20161004 234254 12.84 4.56 20161004 234255 12.87 4.58 20161004 234256 12.91 4.60 20161004 234257 12.95 4.62 20161004 234258 13.01 4.64 20161004 234259 13.04 4.65 20161004 234300 13.08 4.67 20161004 234301 13.10 4.69 20161004 234302 13.11 4.71 20161004 234303 13.08 4.73 20161004 234305 13.05 4.75 20161004 234306 13.01 4.76 20161004 234307 12.97 4.78 20161004 234308 12.91 4.79 20161004 234309 12.84 4.80 20161004 234310 12.81 4.82 20161004 234311 12.93 4.85 20161004 234312 13.01 4.87 20161004 234313 13.09 4.89 20161004 234314 13.15 4.91 20161004 234315 13.20 4.93 20161004 234316 13.25 4.95 20161004 234317 13.28 4.97 20161004 234318 13.30 4.99 20161004 234319 13.36 5.01 20161004 234320 13.40 5.02 20161004 234321 13.44 5.04 20161004 234322 13.49 5.06 20161004 234323 13.54 5.07 20161004 234325 13.58 5.09 20161004 234326 13.62 5.11 20161004 234327 13.67 5.13 20161004 234328 13.65 5.14 20161004 234329 13.64 5.16 20161004 234330 13.64 5.17 20161004 234331 13.63 5.19 20161004 234332 13.63 5.21 20161004 234333 13.62 5.22 20161004 234334 13.63 5.24 20161004 234335 13.63 5.26 20161004 234336 13.67 5.28 20161004 234337 13.71 5.30 20161004 234338 13.76 5.31 20161004 234339 13.80 5.33 20161004 234340 13.86 5.35 20161004 234341 13.91 5.37 20161004 234342 13.96 5.39 20161004 234343 14.01 5.41 20161004 234345 14.02 5.42 20161004 234346 14.01 5.42 20161004 234347 14.00 5.42 20161004 234348 13.99 5.43 20161004 234349 13.99 5.43 20161004 234350 13.98 5.43 20161004 234351 13.97 5.43 20161004 234352 13.97 5.44 20161004 234353 13.95 5.44 20161004 234354 13.93 5.44 20161004 234355 13.91 5.44 20161004 234356 13.88 5.44 20161004 234357 13.86 5.44 20161004 234358 13.84 5.44 20161004 234359 13.81 5.44 20161004 234400 13.79 5.44 20161004 234401 13.80 5.44 20161004 234402 13.88 5.44 20161004 234403 13.94 5.43 20161004 234405 14.00 5.43 20161004 234406 14.06 5.42 20161004 234407 14.12 5.42 20161004 234408 14.18 5.41 20161004 234409 14.23 5.41 20161004 234410 14.25 5.40 20161004 234411 14.16 5.38 20161004 234412 14.07 5.36 20161004 234413 13.99 5.34 20161004 234414 13.90 5.32 20161004 234415 13.82 5.30 20161004 234416 13.73 5.28 20161004 234417 13.65 5.26 20161004 234418 13.59 5.25 20161004 234419 13.62 5.23 20161004 234420 13.64 5.21 20161004 234421 13.67 5.20 20161004 234422 13.71 5.18 20161004 234423 13.75 5.16 20161004 234425 13.78 5.14 20161004 234426 13.82 5.13 20161004 234427 13.86 5.11 20161004 234428 13.82 5.09 20161004 234429 13.79 5.07 20161004 234430 13.74 5.04 20161004 234431 13.70 5.02 20161004 234432 13.66 4.99 20161004 234433 13.61 4.97 20161004 234434 13.57 4.94 20161004 234435 13.52 4.92 20161004 234436 13.45 4.90 20161004 234437 13.38 4.87 20161004 234438 13.32 4.85 20161004 234439 13.26 4.83 20161004 234440 13.21 4.81 20161004 234441 13.17 4.79 20161004 234442 13.13 4.77 20161004 234443 13.09 4.74 20161004 234444 13.01 4.72 20161004 234446 12.93 4.70 20161004 234447 12.86 4.68 20161004 234448 12.78 4.66 20161004 234449 12.71 4.64 20161004 234450 12.64 4.62 20161004 234451 12.57 4.60 20161004 234452 12.50 4.58 20161004 234453 12.40 4.56 20161004 234454 12.30 4.54 20161004 234455 12.21 4.53 20161004 234456 12.12 4.51 20161004 234457 12.03 4.50 20161004 234458 11.93 4.48 20161004 234459 11.84 4.46 20161004 234500 11.76 4.45 20161004 234501 11.68 4.43 20161004 234502 11.61 4.42 20161004 234503 11.54 4.41 20161004 234504 11.45 4.40 20161004 234505 11.37 4.39 20161004 234507 11.29 4.38 20161004 234508 11.21 4.37 20161004 234509 11.13 4.36 20161004 234510 11.06 4.35 20161004 234511 11.02 4.34 20161004 234512 10.98 4.33 20161004 234513 10.93 4.33 20161004 234514 10.89 4.32 20161004 234515 10.84 4.31 20161004 234516 10.80 4.30 20161004 234517 10.74 4.29 20161004 234518 10.69 4.28 20161004 234519 10.66 4.28 20161004 234520 10.64 4.27 20161004 234521 10.61 4.27 20161004 234522 10.59 4.26 20161004 234523 10.57 4.26 20161004 234524 10.54 4.25 20161004 234525 10.51 4.25 20161004 234526 10.48 4.24 20161004 234528 10.43 4.24 20161004 234529 10.38 4.24 20161004 234530 10.33 4.24 20161004 234531 10.28 4.24 20161004 234532 10.22 4.24 20161004 234533 10.16 4.24 20161004 234534 10.11 4.23 20161004 234535 10.05 4.23 20161004 234536 10.04 4.24 20161004 234537 10.04 4.24 20161004 234538 10.04 4.25 20161004 234539 10.04 4.25 20161004 234540 10.04 4.26 20161004 234541 10.04 4.26 20161004 234542 10.04 4.27 20161004 234543 10.04 4.27 20161004 234544 10.11 4.28 20161004 234545 10.21 4.29 20161004 234546 10.29 4.29 20161004 234547 10.37 4.30 20161004 234548 10.45 4.31 20161004 234550 10.53 4.31 20161004 234551 10.61 4.32 20161004 234552 10.70 4.33 20161004 234553 10.77 4.33 20161004 234554 10.83 4.34 20161004 234555 10.89 4.34 20161004 234556 10.96 4.34 20161004 234557 11.02 4.35 20161004 234558 11.09 4.35 20161004 234559 11.15 4.35 20161004 234600 11.21 4.36 20161004 234601 11.28 4.36 20161004 234602 11.37 4.37 20161004 234603 11.47 4.37 20161004 234604 11.58 4.37 20161004 234605 11.75 4.38 20161004 234606 11.87 4.38 20161004 234607 12.00 4.38 20161004 234608 12.12 4.38 20161004 234609 12.28 4.39 20161004 234611 12.46 4.40 20161004 234612 12.74 4.42 20161004 234613 13.04 4.43 20161004 234614 13.40 4.45 20161004 234615 13.82 4.47 20161004 234616 14.29 4.48 20161004 234617 14.78 4.50 20161004 234618 15.03 4.51 20161004 234619 14.90 4.50 20161004 234620 14.78 4.49 20161004 234621 14.69 4.48 20161004 234622 14.63 4.48 20161004 234623 14.61 4.47 20161004 234624 14.61 4.47 20161004 234625 14.64 4.47 20161004 234626 14.64 4.46 20161004 234627 14.59 4.44 20161004 234628 14.52 4.42 20161004 234629 14.44 4.40 20161004 234630 14.35 4.38 20161004 234631 14.24 4.36 20161004 234633 14.14 4.34 20161004 234634 14.03 4.31 20161004 234635 13.92 4.29 20161004 234636 13.85 4.26 20161004 234637 13.77 4.24 20161004 234638 13.68 4.20 20161004 234639 13.60 4.18 20161004 234640 13.52 4.15 20161004 234641 13.44 4.12 20161004 234642 13.36 4.09 20161004 234643 13.28 4.06 20161004 234644 13.21 4.04 20161004 234645 13.14 4.01 20161004 234646 13.08 3.99 20161004 234647 13.01 3.96 20161004 234648 12.94 3.94 20161004 234649 12.88 3.91 20161004 234650 12.80 3.89 20161004 234651 12.72 3.86 20161004 234652 12.62 3.84 20161004 234653 12.53 3.82 20161004 234654 12.45 3.81 20161004 234656 12.38 3.79 20161004 234657 12.31 3.77 20161004 234658 12.25 3.76 20161004 234659 12.20 3.74 20161004 234700 12.17 3.73 20161004 234701 12.18 3.71 20161004 234702 12.19 3.70 20161004 234703 12.20 3.68 20161004 234704 12.23 3.67 20161004 234705 12.25 3.65 20161004 234706 12.28 3.64 20161004 234707 12.31 3.62 20161004 234708 12.34 3.61 20161004 234709 12.33 3.59 20161004 234711 12.22 3.54 20161004 234712 12.17 3.51 20161004 234713 12.13 3.49 20161004 234714 12.08 3.47 20161004 234715 12.04 3.44 20161004 234716 12.00 3.42 20161004 234718 11.90 3.39 20161004 234719 11.81 3.36 20161004 234720 11.71 3.34 20161004 234721 11.61 3.31 20161004 234722 11.51 3.28 20161004 234723 11.42 3.25 20161004 234724 11.32 3.22 20161004 234725 11.21 3.19 20161004 234726 11.12 3.17 20161004 234727 11.02 3.14 20161004 234728 10.93 3.12 20161004 234729 10.84 3.10 20161004 234730 10.74 3.07 20161004 234731 10.62 3.05 20161004 234732 10.52 3.02 20161004 234733 10.43 3.00 20161004 234734 10.33 2.98 20161004 234735 10.23 2.96 20161004 234736 10.13 2.94 20161004 234737 10.02 2.91 20161004 234738 9.91 2.89 20161004 234739 9.81 2.87 20161004 234741 9.71 2.85 20161004 234742 9.61 2.83 20161004 234743 9.51 2.81 20161004 234744 9.37 2.80 20161004 234745 9.27 2.78 20161004 234746 9.16 2.77 20161004 234747 9.04 2.76 20161004 234748 8.93 2.74 20161004 234749 8.82 2.73 20161004 234750 8.71 2.71 20161004 234751 8.59 2.70 20161004 234752 8.51 2.69 20161004 234753 8.44 2.68 20161004 234754 8.36 2.67 20161004 234755 8.28 2.66 20161004 234756 8.20 2.66 20161004 234757 8.11 2.65 20161004 234758 8.03 2.64 20161004 234759 7.95 2.63 20161004 234800 7.90 2.63 20161004 234801 7.85 2.62 20161004 234802 7.80 2.62 20161004 234804 7.75 2.61 20161004 234805 7.70 2.61 20161004 234806 7.65 2.60 20161004 234807 7.61 2.60 20161004 234808 7.56 2.59 20161004 234809 7.51 2.59 20161004 234810 7.45 2.58 20161004 234811 7.39 2.58 20161004 234812 7.33 2.58 20161004 234813 7.27 2.57 20161004 234814 7.21 2.57 20161004 234815 7.15 2.57 20161004 234816 7.09 2.56 20161004 234817 7.02 2.56 20161004 234818 6.95 2.56 20161004 234819 6.90 2.56 20161004 234820 6.84 2.56 20161004 234821 6.79 2.56 20161004 234822 6.73 2.55 20161004 234823 6.66 2.55 20161004 234824 6.61 2.55 20161004 234825 6.52 2.55 20161004 234826 6.44 2.55 20161004 234828 6.35 2.55 20161004 234829 6.26 2.55 20161004 234830 6.16 2.55 20161004 234831 6.08 2.54 20161004 234832 6.00 2.54 20161004 234833 5.91 2.54 20161004 234834 5.83 2.54 20161004 234835 5.76 2.54 20161004 234836 5.68 2.54 20161004 234837 5.58 2.54 20161004 234838 5.50 2.54 20161004 234839 5.42 2.54 20161004 234840 5.34 2.53 20161004 234841 5.26 2.53 20161004 234842 5.17 2.53 20161004 234843 5.06 2.53 20161004 234844 4.96 2.53 20161004 234845 4.85 2.53 20161004 234846 4.76 2.53 20161004 234847 4.65 2.53 20161004 234848 4.56 2.53 20161004 234849 4.44 2.52 20161004 234850 4.33 2.52 20161004 234852 4.21 2.52 20161004 234853 4.09 2.52 20161004 234854 3.96 2.52 20161004 234855 3.85 2.52 20161004 234856 3.72 2.52 20161004 234857 3.58 2.52 20161004 234858 3.46 2.52 20161004 234859 3.33 2.52 20161004 234900 3.15 2.52 20161004 234901 2.98 2.52 20161004 234902 2.81 2.52 20161004 234903 2.60 2.52 20161004 234904 2.43 2.51 20161004 234905 2.25 2.51 20161004 234906 2.08 2.51 20161004 234907 1.90 2.51 20161004 234908 1.75 2.51 20161004 234909 1.57 2.51 20161004 234910 1.43 2.51 20161004 234911 1.29 2.51 20161004 234912 1.17 2.50 20161004 234913 1.05 2.50 20161004 234914 0.95 2.50 20161004 234916 0.87 2.50 20161004 234917 0.81 2.50 20161004 234918 0.79 2.50 20161004 234919 0.80 2.49 20161004 234920 0.84 2.49 20161004 234921 0.90 2.49 20161004 234922 0.99 2.49 20161004 234923 1.09 2.48 20161004 234924 1.21 2.48 20161004 234925 1.22 2.48 20161004 234926 1.23 2.48 20161004 234927 1.24 2.48 20161004 234928 1.25 2.48 20161004 234929 1.27 2.47 20161004 234930 1.30 2.47 20161004 234931 1.32 2.47 20161004 234932 1.38 2.47 20161004 234933 1.41 2.47 20161004 234934 1.45 2.46 20161004 234935 1.47 2.46 20161004 234936 1.49 2.46 20161004 234937 1.50 2.45 20161004 234938 1.52 2.45 20161004 234939 1.52 2.45 20161004 234941 1.53 2.44 20161004 234942 1.54 2.44 20161004 234943 1.56 2.44 20161004 234944 1.58 2.44 20161004 234945 1.59 2.44 20161004 234946 1.59 2.44 20161004 234947 1.59 2.44 20161004 234948 1.59 2.44 20161004 234949 1.58 2.43 20161004 234950 1.58 2.43 20161004 234951 1.58 2.43 20161004 234952 1.58 2.43 20161004 234953 1.58 2.42 20161004 234954 1.59 2.42 20161004 234955 1.60 2.42 20161004 234956 1.61 2.42 20161004 234957 1.62 2.41 20161004 234958 1.64 2.41 20161004 234959 1.66 2.41 20161004 235000 1.69 2.41 20161004 235001 1.70 2.40 20161004 235003 1.74 2.40 20161004 235004 1.76 2.39 20161004 235006 1.77 2.39 20161004 235007 1.78 2.39 20161004 235008 1.81 2.38 20161004 235009 1.84 2.38 20161004 235010 1.87 2.38 20161004 235011 1.90 2.37 20161004 235012 1.92 2.37 20161004 235013 1.95 2.37 20161004 235014 1.97 2.36 20161004 235015 1.99 2.36 20161004 235016 2.05 2.36 20161004 235017 2.09 2.35 20161004 235018 2.14 2.35 20161004 235019 2.18 2.34 20161004 235020 2.23 2.34 20161004 235021 2.28 2.34 20161004 235022 2.33 2.33 20161004 235023 2.38 2.33 20161004 235024 2.39 2.32 20161004 235025 2.41 2.32 20161004 235026 2.43 2.32 20161004 235027 2.45 2.31 20161004 235028 2.47 2.31 20161004 235029 2.49 2.31 20161004 235031 2.51 2.30 20161004 235032 2.53 2.30 20161004 235033 2.57 2.30 20161004 235034 2.61 2.30 20161004 235035 2.65 2.29 20161004 235036 2.71 2.29 20161004 235037 2.76 2.29 20161004 235038 2.81 2.28 20161004 235039 2.86 2.28 20161004 235040 2.92 2.28 20161004 235041 2.99 2.27 20161004 235042 3.08 2.27 20161004 235043 3.18 2.26 20161004 235044 3.26 2.26 20161004 235045 3.35 2.26 20161004 235046 3.43 2.25 20161004 235047 3.52 2.25 20161004 235048 3.60 2.24 20161004 235049 3.69 2.24 20161004 235050 3.75 2.24 20161004 235051 3.82 2.24 20161004 235052 3.88 2.23 20161004 235053 3.95 2.23 20161004 235054 4.01 2.23 20161004 235055 4.08 2.23 20161004 235057 4.14 2.22 20161004 235058 4.20 2.22 20161004 235059 4.26 2.22 20161004 235100 4.32 2.22 20161004 235101 4.38 2.22 20161004 235102 4.44 2.21 20161004 235103 4.51 2.21 20161004 235104 4.57 2.21 20161004 235105 4.63 2.21 20161004 235106 4.67 2.21 20161004 235107 4.69 2.21 20161004 235108 4.71 2.20 20161004 235109 4.73 2.20 20161004 235110 4.74 2.20 20161004 235111 4.76 2.20 20161004 235112 4.77 2.20 20161004 235113 4.78 2.20 20161004 235114 4.79 2.20 20161004 235115 4.79 2.19 20161004 235116 4.80 2.19 20161004 235117 4.80 2.19 20161004 235118 4.80 2.19 20161004 235119 4.80 2.19 20161004 235120 4.80 2.19 20161004 235121 4.81 2.19 20161004 235123 4.82 2.19 20161004 235124 4.87 2.19 20161004 235125 4.91 2.19 20161004 235126 4.95 2.19 20161004 235127 5.00 2.19 20161004 235129 5.08 2.19 20161004 235130 5.13 2.19 20161004 235131 5.17 2.19 20161004 235132 5.14 2.19 20161004 235133 5.11 2.19 20161004 235134 5.08 2.19 20161004 235135 5.05 2.19 20161004 235136 5.02 2.19 20161004 235137 4.99 2.19 20161004 235138 4.96 2.19 20161004 235139 4.93 2.19 20161004 235140 4.91 2.19 20161004 235141 4.89 2.19 20161004 235142 4.88 2.18 20161004 235143 4.85 2.18 20161004 235144 4.84 2.18 20161004 235145 4.82 2.18 20161004 235146 4.80 2.18 20161004 235147 4.79 2.18 20161004 235148 4.77 2.18 20161004 235150 4.76 2.17 20161004 235151 4.74 2.17 20161004 235152 4.72 2.17 20161004 235153 4.71 2.17 20161004 235154 4.69 2.16 20161004 235155 4.67 2.16 20161004 235156 4.65 2.16 20161004 235157 4.65 2.15 20161004 235158 4.68 2.15 20161004 235159 4.70 2.14 20161004 235200 4.72 2.14 20161004 235201 4.76 2.14 20161004 235202 4.78 2.13 20161004 235203 4.82 2.13 20161004 235204 4.85 2.12 20161004 235205 4.86 2.12 20161004 235206 4.85 2.11 20161004 235207 4.83 2.11 20161004 235208 4.82 2.10 20161004 235209 4.81 2.10 20161004 235210 4.80 2.09 20161004 235211 4.79 2.09 20161004 235212 4.78 2.09 20161004 235213 4.78 2.08 20161004 235214 4.79 2.08 20161004 235215 4.80 2.07 20161004 235217 4.81 2.07 20161004 235218 4.82 2.07 20161004 235219 4.84 2.06 20161004 235220 4.85 2.06 20161004 235221 4.86 2.05 20161004 235222 4.88 2.05 20161004 235223 4.92 2.05 20161004 235224 4.96 2.04 20161004 235225 4.99 2.04 20161004 235226 5.02 2.04 20161004 235227 5.05 2.04 20161004 235228 5.06 2.03 20161004 235229 5.09 2.03 20161004 235230 5.11 2.03 20161004 235231 5.18 2.03 20161004 235232 5.24 2.02 20161004 235233 5.30 2.02 20161004 235234 5.37 2.02 20161004 235235 5.44 2.01 20161004 235236 5.50 2.01 20161004 235237 5.57 2.01 20161004 235238 5.63 2.01 20161004 235239 5.64 2.00 20161004 235240 5.66 2.00 20161004 235241 5.67 2.00 20161004 235242 5.70 2.00 20161004 235244 5.72 2.00 20161004 235245 5.75 1.99 20161004 235246 5.78 1.99 20161004 235247 5.81 1.99 20161004 235248 5.82 1.99 20161004 235249 5.84 1.99 20161004 235250 5.86 1.99 20161004 235251 5.88 1.98 20161004 235252 5.90 1.98 20161004 235253 5.92 1.98 20161004 235254 5.95 1.98 20161004 235255 5.97 1.98 20161004 235256 5.94 1.98 20161004 235257 5.87 1.98 20161004 235258 5.79 1.98 20161004 235259 5.73 1.98 20161004 235300 5.67 1.98 20161004 235301 5.62 1.98 20161004 235302 5.56 1.98 20161004 235303 5.52 1.98 20161004 235304 5.45 1.98 20161004 235305 5.36 1.97 20161004 235306 5.29 1.96 20161004 235307 5.23 1.96 20161004 235308 5.17 1.95 20161004 235309 5.12 1.95 20161004 235310 5.07 1.94 20161004 235312 5.00 1.93 20161004 235313 4.93 1.93 20161004 235314 4.81 1.92 20161004 235315 4.68 1.92 20161004 235316 4.57 1.91 20161004 235317 4.45 1.90 20161004 235318 4.33 1.90 20161004 235319 4.21 1.89 20161004 235320 4.10 1.89 20161004 235321 3.98 1.88 20161004 235322 3.87 1.88 20161004 235323 3.75 1.87 20161004 235324 3.63 1.87 20161004 235325 3.52 1.86 20161004 235326 3.37 1.86 20161004 235327 3.26 1.85 20161004 235328 3.14 1.85 20161004 235329 3.00 1.84 20161004 235330 2.81 1.83 20161004 235331 2.61 1.83 20161004 235332 2.39 1.82 20161004 235333 2.19 1.82 20161004 235334 1.98 1.81 20161004 235335 1.78 1.80 20161004 235336 1.58 1.80 20161004 235337 1.36 1.79 20161004 235338 1.00 1.79 20161004 235340 0.58 1.78 20161004 235341 0.20 1.77 20161004 235342 0.18 1.77 20161004 235343 0.56 1.76 20161004 235344 0.93 1.75 20161004 235345 1.30 1.75 20161004 235346 1.69 1.74 20161004 235347 1.93 1.74 20161004 235348 2.11 1.73 20161004 235349 2.28 1.73 20161004 235350 2.45 1.72 20161004 235351 2.61 1.72 20161004 235352 2.77 1.71 20161004 235353 2.93 1.71 20161004 235354 3.12 1.70 20161004 235355 3.21 1.70 20161004 235356 3.30 1.69 20161004 235357 3.39 1.69 20161004 235358 3.48 1.68 20161004 235359 3.58 1.68 20161004 235400 3.68 1.68 20161004 235401 3.80 1.67 20161004 235402 3.90 1.67 20161004 235403 3.98 1.66 20161004 235404 4.04 1.66 20161004 235405 4.11 1.66 20161004 235406 4.19 1.66 20161004 235408 4.27 1.65 20161004 235409 4.35 1.65 20161004 235410 4.43 1.65 20161004 235411 4.51 1.64 20161004 235412 4.56 1.64 20161004 235413 4.59 1.64 20161004 235414 4.62 1.64 20161004 235415 4.67 1.64 20161004 235416 4.71 1.64 20161004 235417 4.76 1.64 20161004 235418 4.82 1.63 20161004 235419 4.87 1.63 20161004 235420 4.90 1.63 20161004 235421 4.89 1.63 20161004 235422 4.86 1.62 20161004 235423 4.86 1.62 20161004 235424 4.84 1.62 20161004 235425 4.82 1.62 20161004 235426 4.82 1.61 20161004 235427 4.80 1.61 20161004 235428 4.80 1.61 20161004 235429 4.80 1.61 20161004 235430 4.80 1.60 20161004 235431 4.80 1.60 20161004 235432 4.82 1.59 20161004 235433 4.82 1.59 20161004 235434 4.82 1.59 20161004 235435 4.84 1.59 20161004 235437 4.85 1.58 20161004 235438 4.89 1.58 20161004 235439 4.94 1.57 20161004 235440 4.98 1.57 20161004 235441 5.03 1.57 20161004 235442 5.08 1.56 20161004 235443 5.13 1.56 20161004 235444 5.18 1.55 20161004 235445 5.23 1.55 20161004 235446 5.25 1.55 20161004 235447 5.27 1.55 20161004 235448 5.28 1.54 20161004 235449 5.29 1.54 20161004 235450 5.31 1.54 20161004 235451 5.32 1.54 20161004 235452 5.32 1.54 20161004 235453 5.33 1.54 20161004 235454 5.34 1.54 20161004 235455 5.36 1.53 20161004 235456 5.38 1.53 20161004 235457 5.40 1.53 20161004 235458 5.41 1.53 20161004 235459 5.43 1.53 20161004 235500 5.45 1.53 20161004 235501 5.47 1.53 20161004 235502 5.49 1.53 20161004 235503 5.52 1.53 20161004 235504 5.56 1.53 20161004 235506 5.59 1.53 20161004 235507 5.62 1.53 20161004 235508 5.66 1.53 20161004 235509 5.69 1.53 20161004 235510 5.73 1.53 20161004 235511 5.76 1.53 20161004 235512 5.80 1.53 20161004 235513 5.83 1.53 20161004 235514 5.85 1.53 20161004 235515 5.88 1.53 20161004 235516 5.90 1.53 20161004 235517 5.91 1.53 20161004 235518 5.93 1.54 20161004 235519 5.94 1.54 20161004 235520 5.94 1.54 20161004 235521 5.94 1.54 20161004 235522 5.93 1.54 20161004 235523 5.94 1.54 20161004 235524 5.94 1.54 20161004 235525 5.93 1.54 20161004 235526 5.93 1.54 20161004 235527 5.93 1.54 20161004 235528 5.93 1.54 20161004 235529 5.93 1.54 20161004 235530 5.93 1.54 20161004 235531 5.93 1.54 20161004 235532 5.94 1.54 20161004 235533 5.95 1.53 20161004 235535 5.95 1.53 20161004 235536 5.96 1.53 20161004 235537 5.96 1.53 20161004 235538 5.96 1.53 20161004 235539 5.96 1.54 20161004 235540 5.97 1.54 20161004 235541 5.97 1.54 20161004 235542 5.98 1.54 20161004 235543 5.99 1.54 20161004 235544 6.00 1.54 20161004 235545 6.00 1.54 20161004 235546 6.00 1.54 20161004 235547 6.00 1.54 20161004 235548 6.00 1.54 20161004 235549 6.01 1.54 20161004 235550 6.01 1.54 20161004 235551 6.02 1.54 20161004 235552 6.03 1.54 20161004 235553 6.05 1.54 20161004 235554 6.07 1.54 20161004 235555 6.10 1.54 20161004 235556 6.11 1.54 20161004 235557 6.13 1.54 20161004 235558 6.15 1.54 20161004 235559 6.16 1.54 20161004 235600 6.18 1.54 20161004 235601 6.20 1.54 20161004 235602 6.22 1.54 20161004 235603 6.24 1.54 20161004 235605 6.26 1.54 20161004 235606 6.28 1.55 20161004 235607 6.30 1.55 20161004 235608 6.32 1.55 20161004 235609 6.33 1.55 20161004 235610 6.35 1.55 20161004 235611 6.35 1.55 20161004 235612 6.36 1.56 20161004 235613 6.36 1.56 20161004 235614 6.37 1.56 20161004 235615 6.38 1.56 20161004 235616 6.39 1.56 20161004 235617 6.40 1.56 20161004 235618 6.41 1.56 20161004 235619 6.43 1.56 20161004 235620 6.45 1.57 20161004 235621 6.47 1.57 20161004 235622 6.49 1.57 20161004 235623 6.51 1.57 20161004 235624 6.53 1.58 20161004 235625 6.55 1.58 20161004 235626 6.58 1.58 20161004 235627 6.61 1.58 20161004 235628 6.65 1.59 20161004 235629 6.68 1.59 20161004 235630 6.72 1.59 20161004 235631 6.76 1.60 20161004 235632 6.80 1.60 20161004 235634 6.84 1.60 20161004 235635 6.88 1.61 20161004 235636 6.95 1.61 20161004 235637 7.01 1.62 20161004 235638 7.07 1.62 20161004 235639 7.14 1.63 20161004 235640 7.21 1.63 20161004 235641 7.27 1.64 20161004 235642 7.33 1.64 20161004 235643 7.39 1.64 20161004 235644 7.41 1.65 20161004 235645 7.43 1.65 20161004 235646 7.46 1.66 20161004 235647 7.49 1.66 20161004 235648 7.52 1.67 20161004 235649 7.56 1.67 20161004 235650 7.59 1.67 20161004 235651 7.63 1.68 20161004 235652 7.63 1.68 20161004 235653 7.62 1.69 20161004 235654 7.61 1.69 20161004 235655 7.60 1.69 20161004 235656 7.58 1.70 20161004 235657 7.57 1.70 20161004 235658 7.56 1.71 20161004 235659 7.55 1.71 20161004 235700 7.54 1.71 20161004 235701 7.52 1.71 20161004 235702 7.52 1.72 20161004 235704 7.51 1.72 20161004 235705 7.50 1.72 20161004 235706 7.49 1.72 20161004 235707 7.48 1.73 20161004 235708 7.47 1.73 20161004 235709 7.49 1.73 20161004 235710 7.51 1.74 20161004 235711 7.53 1.74 20161004 235712 7.55 1.74 20161004 235713 7.57 1.75 20161004 235714 7.58 1.75 20161004 235715 7.60 1.75 20161004 235716 7.62 1.75 20161004 235717 7.63 1.76 20161004 235718 7.65 1.76 20161004 235719 7.66 1.76 20161004 235720 7.68 1.76 20161004 235721 7.70 1.77 20161004 235722 7.72 1.77 20161004 235723 7.74 1.77 20161004 235724 7.76 1.77 20161004 235725 7.78 1.77 20161004 235726 7.78 1.77 20161004 235727 7.79 1.78 20161004 235728 7.80 1.78 20161004 235729 7.81 1.78 20161004 235730 7.82 1.78 20161004 235731 7.84 1.78 20161004 235732 7.86 1.78 20161004 235734 7.87 1.78 20161004 235735 7.85 1.78 20161004 235736 7.83 1.78 20161004 235737 7.80 1.78 20161004 235738 7.76 1.78 20161004 235739 7.72 1.78 20161004 235740 7.68 1.78 20161004 235741 7.63 1.78 20161004 235742 7.60 1.78 20161004 235743 7.57 1.78 20161004 235744 7.55 1.78 20161004 235745 7.53 1.77 20161004 235746 7.51 1.77 20161004 235747 7.49 1.77 20161004 235748 7.47 1.77 20161004 235749 7.45 1.77 20161004 235750 7.43 1.77 20161004 235751 7.40 1.77 20161004 235752 7.36 1.77 20161004 235753 7.33 1.76 20161004 235754 7.29 1.76 20161004 235755 7.25 1.76 20161004 235756 7.22 1.76 20161004 235757 7.19 1.76 20161004 235758 7.16 1.75 20161004 235759 7.12 1.75 20161004 235800 7.07 1.75 20161004 235801 7.01 1.74 20161004 235802 6.96 1.74 20161004 235804 6.90 1.73 20161004 235805 6.85 1.73 20161004 235806 6.79 1.72 20161004 235807 6.73 1.72 20161004 235808 6.68 1.71 20161004 235809 6.63 1.70 20161004 235810 6.58 1.70 20161004 235811 6.53 1.69 20161004 235812 6.49 1.68 20161004 235813 6.45 1.67 20161004 235814 6.40 1.66 20161004 235815 6.36 1.66 20161004 235816 6.31 1.65 20161004 235817 6.22 1.64 20161004 235818 6.16 1.63 20161004 235819 6.10 1.62 20161004 235820 6.03 1.61 20161004 235821 5.97 1.60 20161004 235822 5.91 1.60 20161004 235823 5.86 1.59 20161004 235824 5.80 1.58 20161004 235825 5.75 1.57 20161004 235826 5.71 1.57 20161004 235827 5.66 1.57 20161004 235828 5.62 1.56 20161004 235829 5.58 1.56 20161004 235830 5.54 1.55 20161004 235831 5.51 1.55 20161004 235832 5.48 1.54 20161004 235834 5.47 1.54 20161004 235835 5.45 1.53 20161004 235836 5.44 1.53 20161004 235837 5.43 1.53 20161004 235838 5.41 1.52 20161004 235839 5.40 1.52 20161004 235840 5.38 1.52 20161004 235841 5.37 1.51 20161004 235842 5.37 1.51 20161004 235843 5.38 1.51 20161004 235844 5.38 1.51 20161004 235845 5.39 1.51 20161004 235846 5.39 1.51 20161004 235847 5.39 1.50 20161004 235848 5.39 1.50 20161004 235849 5.39 1.50 20161004 235850 5.43 1.50 20161004 235851 5.48 1.50 20161004 235852 5.53 1.50 20161004 235853 5.59 1.50 20161004 235854 5.66 1.50 20161004 235855 5.72 1.50 20161004 235856 5.78 1.50 20161004 235857 5.83 1.50 20161004 235858 5.87 1.50 20161004 235859 5.90 1.50 20161004 235900 5.93 1.50 20161004 235901 5.96 1.50 20161004 235904 6.04 1.50 20161004 235905 6.07 1.50 20161004 235906 6.11 1.50 20161004 235907 6.11 1.49 20161004 235908 6.09 1.49 20161004 235909 6.07 1.49 20161004 235910 6.06 1.48 20161004 235911 6.05 1.48 20161004 235912 6.05 1.48 20161004 235913 6.05 1.48 20161004 235914 6.06 1.48 20161004 235915 6.07 1.47 20161004 235916 6.08 1.47 20161004 235917 6.10 1.47 20161004 235918 6.11 1.47 20161004 235919 6.13 1.46 20161004 235920 6.14 1.46 20161004 235921 6.16 1.46 20161004 235922 6.17 1.45 20161004 235923 6.19 1.45 20161004 235924 6.22 1.45 20161004 235925 6.24 1.45 20161004 235926 6.28 1.45 20161004 235927 6.30 1.45 20161004 235928 6.33 1.44 20161004 235929 6.36 1.44 20161004 235930 6.39 1.44 20161004 235931 6.42 1.44 20161004 235932 6.46 1.44 20161004 235934 6.50 1.44 20161004 235935 6.55 1.44 20161004 235936 6.59 1.44 20161004 235937 6.64 1.44 20161004 235938 6.68 1.45 20161004 235939 6.72 1.45 20161004 235940 6.76 1.45 20161004 235941 6.80 1.45 20161004 235942 6.85 1.45 20161004 235943 6.89 1.45 20161004 235944 6.94 1.46 20161004 235945 6.97 1.46 20161004 235946 7.01 1.46 20161004 235947 7.06 1.46 20161004 235948 7.10 1.46 20161004 235949 7.14 1.47 20161004 235950 7.18 1.47 20161004 235951 7.22 1.47 20161004 235952 7.25 1.47 20161004 235953 7.29 1.48 20161004 235954 7.33 1.48 20161004 235955 7.36 1.48 20161004 235956 7.40 1.48 20161004 235957 7.44 1.49 20161004 235958 7.49 1.49 20161004 235959 7.54 1.49 20161005 000000 7.59 1.50 20161005 000001 10.56 1.60 20161005 000002 13.77 1.83 20161005 000003 11.96 1.75 20161005 000005 11.20 1.80 20161005 000006 10.58 1.83 20161005 000007 10.02 1.82 20161005 000008 9.57 1.81 20161005 000009 9.00 1.80 20161005 000010 8.14 1.54 20161005 000011 10.62 1.62 20161005 000012 7.77 1.61 20161005 000013 6.75 1.60 20161005 000014 6.87 1.59 20161005 000015 10.59 1.58 20161005 000016 11.45 1.57 20161005 000017 9.50 1.56 20161005 000018 11.58 1.70 20161005 000019 11.48 1.60 20161005 000020 10.97 1.72 20161005 000021 6.07 1.53 20161005 000022 6.05 1.49 20161005 000023 5.86 1.57 20161005 000024 5.73 1.55 20161005 000025 5.71 1.53 20161005 000026 5.80 1.51 20161005 000027 5.99 1.48 20161005 000028 6.25 1.46 20161005 000029 6.57 1.43 20161005 000030 6.99 1.40 20161005 000031 6.74 1.39 20161005 000032 6.48 1.39 20161005 000033 6.22 1.38 20161005 000035 5.97 1.37 20161005 000036 5.73 1.36 20161005 000037 5.50 1.35 20161005 000038 5.29 1.34 20161005 000039 5.08 1.33 20161005 000040 5.00 1.33 20161005 000041 4.92 1.32 20161005 000042 4.84 1.31 20161005 000043 4.78 1.31 20161005 000044 4.70 1.30 20161005 000045 4.66 1.29 20161005 000046 4.61 1.28 20161005 000047 4.62 1.28 20161005 000048 4.53 1.25 20161005 000049 4.48 1.22 20161005 000050 4.42 1.18 20161005 000051 4.42 1.15 20161005 000052 4.38 1.11 20161005 000053 4.35 1.08 20161005 000054 4.34 1.04 20161005 000055 4.31 1.01 20161005 000056 4.39 0.99 20161005 000057 4.81 1.00 20161005 000058 5.64 1.01 20161005 000059 6.54 1.02 20161005 000100 4.70 1.12 20161005 000101 6.96 1.11 20161005 000102 6.50 1.10 20161005 000103 6.15 1.09 20161005 000105 5.68 1.09 20161005 000106 4.85 1.09 20161005 000107 4.02 1.09 20161005 000108 3.11 1.09 20161005 000109 2.27 1.09 20161005 000110 1.66 1.03 20161005 000111 0.70 1.00 20161005 000112 1.25 0.99 20161005 000113 2.19 0.96 20161005 000114 2.46 0.92 20161005 000115 2.65 0.87 20161005 000116 3.04 0.82 20161005 000117 3.35 0.77 20161005 001537 16.31 0.90 20161005 001538 16.50 0.92 20161005 001539 16.64 0.93 20161005 001540 16.70 0.94 20161005 001541 16.73 0.94 20161005 001542 16.89 0.95 20161005 001543 17.04 0.97 20161005 001544 17.16 0.98 20161005 001545 17.23 1.00 20161005 001546 17.25 1.01 20161005 001548 17.20 0.99 20161005 001549 17.07 0.97 20161005 001550 16.88 0.94 20161005 001551 16.59 0.90 20161005 001552 16.20 0.86 20161005 001553 15.77 0.82 20161005 001554 15.12 0.78 20161005 001555 14.38 0.78 20161005 001556 13.46 0.78 20161005 001557 12.41 0.76 20161005 001558 11.36 0.74 20161005 001559 10.50 0.73 20161005 001600 9.47 0.67 20161005 001601 8.53 -0.10 20161005 001602 7.59 -0.09 20161005 001603 6.77 -0.07 20161005 001604 6.21 -0.05 20161005 001605 5.12 0.01 20161005 001606 3.90 0.08 20161005 001607 2.69 0.17 20161005 001608 2.06 0.23 20161005 001610 1.94 0.30 20161005 001611 2.46 0.35 20161005 001612 3.16 0.39 20161005 001613 4.01 0.43 20161005 001614 4.97 0.46 20161005 001615 5.86 0.51 20161005 001616 5.34 0.51 20161005 001617 4.43 0.52 20161005 001618 3.72 0.51 20161005 001619 2.95 0.50 20161005 001620 2.39 0.48 20161005 001621 1.56 0.45 20161005 001622 0.86 0.41 20161005 001623 1.05 0.36 20161005 001624 1.84 0.32 20161005 001625 2.08 0.29 20161005 001626 1.90 0.29 20161005 001627 1.65 0.29 20161005 001628 1.45 0.29 20161005 001629 1.26 0.29 20161005 001630 1.14 0.28 20161005 001632 1.19 0.28 20161005 001633 1.61 0.27 20161005 001634 2.58 0.27 20161005 001657 25.46 1.49 20161005 001658 24.54 1.45 20161005 001659 23.84 1.41 20161005 001700 23.35 1.37 20161005 001701 22.14 1.31 20161005 001702 18.82 0.74 20161005 001703 16.17 0.60 20161005 001704 13.94 0.45 20161005 001705 11.27 0.34 20161005 001706 7.87 0.22 20161005 001707 5.51 0.14 20161005 001708 3.79 0.04 20161005 001709 2.66 -0.01 20161005 001711 3.50 -0.05 20161005 001712 5.22 -0.11 20161005 001713 6.71 -0.17 20161005 001714 7.79 -0.20 20161005 001715 9.75 -0.21 20161005 001716 11.78 -0.22 20161005 001717 12.48 -0.17 20161005 001718 12.88 -0.10 20161005 001719 13.34 -0.05 20161005 001720 13.75 -0.01 20161005 001721 13.67 0.02 20161005 001722 13.89 0.03 20161005 001723 14.43 0.04 20161005 001724 14.21 0.08 20161005 001725 13.82 0.10 20161005 001726 13.49 0.12 20161005 001727 13.25 0.13 20161005 001728 13.20 0.15 20161005 001729 13.34 0.16 20161005 001730 13.35 0.16 20161005 001731 12.94 0.12 20161005 001733 12.44 0.08 20161005 001734 11.95 0.05 20161005 001738 11.87 0.10 20161005 001739 11.73 0.13 20161005 001740 11.47 0.18 20161005 001741 11.61 0.23 20161005 001742 11.77 0.29 20161005 001743 11.97 0.37 20161005 001744 11.96 0.51 20161005 001745 12.06 0.66 20161005 001746 12.10 0.75 20161005 001747 12.28 0.75 20161005 001748 12.63 0.78 20161005 001749 13.00 0.84 20161005 001750 13.23 0.94 20161005 001751 13.46 1.05 20161005 001752 13.89 1.14 20161005 001754 14.57 1.23 20161005 001755 15.39 1.31 20161005 001756 15.86 1.43 20161005 002402 3.85 -0.43 20161005 002403 2.81 -0.46 20161005 002404 2.41 -0.59 20161005 002405 2.10 -0.71 20161005 002406 1.79 -0.81 20161005 002407 1.59 -0.87 20161005 002408 1.67 -0.93 20161005 002409 1.83 -0.99 20161005 002410 2.08 -1.07 20161005 002411 0.93 -0.95 20161005 002412 0.25 -0.82 20161005 002413 1.29 -0.67 20161005 002414 2.28 -0.53 20161005 002415 3.02 -0.41 20161005 002416 3.68 -0.28 20161005 002418 4.22 -0.14 20161005 002419 5.04 -0.01 20161005 002420 5.96 0.07 20161005 002421 6.89 0.11 20161005 002422 7.72 0.12 20161005 002423 7.86 0.17 20161005 002424 7.88 0.21 20161005 002425 7.77 0.23 20161005 002426 7.67 0.22 20161005 002427 7.97 0.18 20161005 002428 8.42 0.14 20161005 002429 9.05 0.09 20161005 002430 9.54 0.07 20161005 002431 9.84 0.06 20161005 002432 10.20 0.09 20161005 002433 10.56 0.13 20161005 002434 10.76 0.15 20161005 002435 10.55 0.15 20161005 002436 10.40 0.16 20161005 002437 10.26 0.19 20161005 002438 10.47 0.22 20161005 002440 11.18 0.27 20161005 002441 11.97 0.32 20161005 002442 12.96 0.39 20161005 002443 13.80 0.45 20161005 002444 14.25 0.51 20161005 002445 14.83 0.55 20161005 002446 15.29 0.58 20161005 002447 15.76 0.61 20161005 002448 16.27 0.63 20161005 002449 16.72 0.66 20161005 002450 17.23 0.71 20161005 002451 17.95 0.77 20161005 002452 18.15 0.79 20161005 002453 18.03 0.77 20161005 002454 18.09 0.73 20161005 002455 18.17 0.71 20161005 002456 18.43 0.68 20161005 002457 19.12 0.67 20161005 002458 19.86 0.68 20161005 002459 20.68 0.70 20161005 002500 21.39 0.72 20161005 002502 22.03 0.77 20161005 002503 22.10 0.82 20161005 002504 22.08 0.86 20161005 002505 21.86 0.89 20161005 002506 21.53 0.91 20161005 002507 21.26 0.91 20161005 002508 21.25 0.91 20161005 002509 21.40 0.89 20161005 002510 21.67 0.86 20161005 002511 22.05 0.83 20161005 002512 22.34 0.88 20161005 002513 22.58 0.94 20161005 002514 22.70 0.99 20161005 002515 22.63 1.03 20161005 002516 22.48 1.05 20161005 002517 21.94 1.09 20161005 002518 21.36 1.13 20161005 002519 20.79 1.18 20161005 002520 20.36 1.22 20161005 002521 19.76 1.26 20161005 002522 19.26 1.29 20161005 002524 18.88 1.31 20161005 002525 18.71 1.35 20161005 002526 18.67 1.41 20161005 002527 18.91 1.48 20161005 002528 19.35 1.57 20161005 002529 19.36 1.52 20161005 002530 19.54 1.47 20161005 003732 11.04 0.59 20161005 003733 9.53 0.53 20161005 003734 8.08 0.48 20161005 003735 6.90 0.44 20161005 003736 5.68 0.39 20161005 003738 4.88 0.35 20161005 003739 4.34 0.30 20161005 003740 4.51 0.25 20161005 003741 5.14 0.23 20161005 003742 5.43 0.23 20161005 003743 5.87 0.23 20161005 003744 6.38 0.24 20161005 003745 7.03 0.25 20161005 003746 7.68 0.27 20161005 003747 8.59 0.28 20161005 003748 9.46 0.30 20161005 003749 10.25 0.31 20161005 003750 11.11 0.30 20161005 003751 11.96 0.29 20161005 003752 12.67 0.28 20161005 003753 13.47 0.27 20161005 003754 14.15 0.26 20161005 003755 14.89 0.26 20161005 003756 15.69 0.25 20161005 003757 16.30 0.25 20161005 003758 16.59 0.25 20161005 003759 16.76 0.25 20161005 003800 16.96 0.26 20161005 003801 16.99 0.26 20161005 003802 17.05 0.26 20161005 003803 16.97 0.26 20161005 003804 17.15 0.26 20161005 003806 17.12 0.27 20161005 003807 17.12 0.29 20161005 003808 17.32 0.31 20161005 003809 17.37 0.33 20161005 003810 17.61 0.35 20161005 003811 17.69 0.37 20161005 003812 17.80 0.39 20161005 003813 18.15 0.41 20161005 003814 18.30 0.42 20161005 003815 18.48 0.42 20161005 003816 18.44 0.42 20161005 003817 18.44 0.41 20161005 003818 18.60 0.41 20161005 003819 18.69 0.40 20161005 003820 18.91 0.40 20161005 003821 19.09 0.40 20161005 003822 19.43 0.39 20161005 003823 19.50 0.38 20161005 003824 19.19 0.38 20161005 003825 18.91 0.37 20161005 003826 18.59 0.36 20161005 003827 18.32 0.36 20161005 003828 18.02 0.35 20161005 003829 17.77 0.34 20161005 003830 17.46 0.33 20161005 003831 17.29 0.32 20161005 003832 17.59 0.29 20161005 003833 17.86 0.25 20161005 003835 18.08 0.21 20161005 003836 18.13 0.17 20161005 003837 18.28 0.14 20161005 003838 18.25 0.10 20161005 003839 18.22 0.06 20161005 003840 18.28 0.03 20161005 003841 17.31 0.00 20161005 003842 16.54 -0.02 20161005 003843 15.61 -0.04 20161005 003844 14.87 -0.06 20161005 003845 13.97 -0.08 20161005 003846 13.25 -0.10 20161005 003847 12.30 -0.11 20161005 003848 11.46 -0.12 20161005 003849 10.42 -0.10 20161005 003850 9.33 -0.07 20161005 003851 8.50 -0.04 20161005 003852 7.82 -0.01 20161005 003853 7.39 0.01 20161005 003854 7.21 0.03 20161005 003855 7.23 0.04 20161005 003856 7.60 0.06 20161005 003857 8.07 0.07 20161005 003858 8.72 0.09 20161005 003859 9.27 0.11 20161005 003900 9.98 0.12 20161005 003901 10.71 0.14 20161005 003902 11.32 0.15 20161005 003904 12.11 0.17 20161005 003905 12.84 0.19 20161005 003906 13.64 0.19 20161005 003907 14.23 0.19 20161005 003908 14.79 0.18 20161005 003909 15.17 0.18 20161005 003910 15.46 0.19 20161005 003911 15.75 0.19 20161005 003912 15.90 0.20 20161005 003913 16.13 0.20 20161005 003914 16.07 0.22 20161005 003915 16.06 0.24 20161005 003916 15.97 0.26 20161005 003917 16.03 0.28 20161005 003918 16.03 0.29 20161005 003919 16.16 0.30 20161005 003920 16.23 0.30 20161005 003921 16.45 0.31 20161005 003922 16.47 0.31 20161005 003923 15.98 0.30 20161005 003924 15.59 0.30 20161005 003925 15.16 0.30 20161005 003926 14.82 0.30 20161005 003927 14.46 0.29 20161005 003928 14.17 0.29 20161005 003929 13.83 0.29 20161005 003930 13.60 0.28 20161005 003931 13.15 0.32 20161005 003933 12.74 0.36 20161005 003934 12.32 0.40 20161005 003935 11.92 0.45 20161005 003936 11.51 0.50 20161005 003937 11.13 0.55 20161005 003938 10.67 0.62 20161005 003939 10.30 0.67 20161005 003940 9.95 0.67 20161005 003941 9.61 0.65 20161005 003942 9.16 0.63 20161005 003943 8.76 0.60 20161005 003944 8.28 0.57 20161005 003945 7.90 0.55 20161005 003946 7.39 0.52 20161005 003947 7.05 0.50 20161005 003948 6.90 0.51 20161005 003949 7.02 0.53 20161005 003950 7.12 0.55 20161005 003951 7.33 0.57 20161005 003952 7.57 0.59 20161005 003953 7.85 0.60 20161005 003954 8.25 0.62 20161005 003955 8.68 0.63 20161005 003956 9.15 0.63 20161005 003957 9.61 0.62 20161005 003958 9.97 0.62 20161005 003959 10.21 0.61 20161005 004000 10.41 0.60 20161005 004002 10.42 0.59 20161005 004003 10.50 0.59 20161005 004004 10.29 0.58 20161005 004005 10.04 0.57 20161005 004006 9.29 0.57 20161005 004007 8.80 0.58 20161005 004008 8.19 0.58 20161005 004009 7.89 0.59 20161005 004010 7.57 0.60 20161005 004011 7.62 0.61 20161005 004012 7.80 0.62 20161005 004129 5.92 1.32 20161005 004130 5.59 1.36 20161005 004131 5.34 1.39 20161005 004132 5.09 1.42 20161005 004133 4.94 1.45 20161005 004134 4.82 1.48 20161005 004135 4.75 1.50 20161005 004136 4.70 1.52 20161005 004137 4.66 1.54 20161005 004138 4.68 1.51 20161005 004139 4.73 1.49 20161005 004140 4.87 1.46 20161005 004141 5.05 1.44 20161005 004143 5.27 1.42 20161005 004144 5.53 1.41 20161005 004145 5.84 1.39 20161005 004146 6.16 1.38 20161005 004147 6.35 1.38 20161005 004148 6.57 1.39 20161005 004149 6.78 1.39 20161005 004150 6.99 1.40 20161005 004151 7.20 1.40 20161005 004152 7.43 1.41 20161005 004153 7.66 1.41 20161005 004154 7.90 1.42 20161005 004155 8.07 1.42 20161005 004156 8.26 1.42 20161005 004157 8.45 1.42 20161005 004158 8.66 1.42 20161005 004159 8.90 1.42 20161005 004200 9.15 1.43 20161005 004201 9.46 1.43 20161005 004202 9.77 1.43 20161005 004203 9.79 1.43 20161005 004204 9.57 1.43 20161005 004205 9.39 1.44 20161005 004206 9.18 1.44 20161005 004207 9.02 1.44 20161005 004208 8.90 1.43 20161005 004209 8.81 1.43 20161005 004210 8.74 1.42 20161005 004211 8.30 1.42 20161005 004213 7.68 1.42 20161005 004214 7.16 1.41 20161005 004215 6.72 1.41 20161005 004216 6.39 1.42 20161005 004217 6.19 1.41 20161005 004218 6.15 1.41 20161005 004219 6.22 1.41 20161005 004220 6.34 1.39 20161005 004221 6.28 1.36 20161005 004222 6.20 1.32 20161005 004223 6.20 1.29 20161005 004224 6.20 1.25 20161005 004225 6.26 1.23 20161005 004226 6.35 1.20 20161005 004227 6.48 1.16 20161005 004228 6.18 1.15 20161005 004229 4.99 1.18 20161005 004230 3.78 1.20 20161005 004231 2.57 1.22 20161005 004232 1.34 1.24 20161005 004233 0.21 1.26 20161005 004234 1.15 1.29 20161005 004235 2.61 1.31 20161005 004236 3.63 1.33 20161005 004237 3.49 1.34 20161005 004238 3.44 1.35 20161005 004239 3.54 1.36 20161005 004240 3.77 1.37 20161005 004241 4.14 1.39 20161005 004243 4.73 1.41 20161005 004244 5.30 1.42 20161005 004245 5.92 1.44 20161005 004246 5.46 1.46 20161005 004247 5.02 1.47 20161005 004248 4.61 1.49 20161005 004249 4.25 1.51 20161005 004250 3.99 1.52 20161005 004251 3.86 1.54 20161005 004252 3.90 1.55 20161005 004253 4.11 1.57 20161005 004254 4.30 1.59 20161005 004255 4.40 1.60 20161005 004256 4.50 1.62 20161005 004257 4.68 1.64 20161005 004258 4.80 1.66 20161005 004259 4.97 1.68 20161005 004300 5.09 1.70 20161005 004301 5.20 1.72 20161005 004302 5.53 1.74 20161005 004303 5.90 1.75 20161005 004304 6.26 1.76 20161005 004305 6.64 1.78 20161005 004306 7.04 1.79 20161005 004307 7.39 1.79 20161005 004308 7.71 1.80 20161005 004309 8.02 1.81 20161005 004310 8.13 1.80 20161005 004311 8.04 1.79 20161005 004313 7.96 1.78 20161005 004314 7.89 1.77 20161005 004315 7.83 1.76 20161005 004316 7.81 1.75 20161005 004317 7.77 1.74 20161005 004318 7.74 1.72 20161005 004319 7.76 1.72 20161005 004320 7.76 1.74 20161005 004321 7.71 1.76 20161005 004322 7.64 1.78 20161005 004323 7.58 1.79 20161005 004324 7.48 1.81 20161005 004325 7.39 1.83 20161005 004326 7.29 1.84 20161005 004327 7.10 1.85 20161005 004328 6.61 1.81 20161005 004329 6.21 1.78 20161005 004330 5.79 1.74 20161005 004331 5.42 1.70 20161005 004332 5.07 1.67 20161005 004333 4.73 1.63 20161005 004334 4.42 1.60 20161005 004335 4.13 1.56 20161005 004336 4.21 1.58 20161005 004337 4.29 1.60 20161005 004338 4.39 1.62 20161005 004339 4.50 1.63 20161005 004340 4.63 1.65 20161005 004341 4.77 1.67 20161005 004343 4.92 1.68 20161005 004344 5.10 1.70 20161005 004345 5.30 1.70 20161005 004346 5.50 1.69 20161005 004347 5.75 1.69 20161005 004348 5.99 1.68 20161005 004349 6.25 1.68 20161005 004350 6.57 1.67 20161005 004351 6.91 1.66 20161005 004352 7.23 1.66 20161005 004353 7.33 1.66 20161005 004354 7.30 1.65 20161005 004355 7.27 1.65 20161005 004356 7.25 1.65 20161005 004357 7.20 1.64 20161005 004358 7.15 1.64 20161005 004359 7.11 1.64 20161005 004400 7.09 1.63 20161005 004401 6.99 1.63 20161005 004402 6.85 1.62 20161005 004403 6.72 1.62 20161005 004404 6.64 1.62 20161005 004405 6.52 1.61 20161005 004406 6.44 1.61 20161005 004407 6.41 1.60 20161005 004408 6.35 1.60 20161005 004409 6.47 1.58 20161005 004410 6.67 1.56 20161005 004411 6.86 1.54 20161005 004413 7.10 1.52 20161005 004414 7.28 1.50 20161005 004415 7.44 1.48 20161005 004416 7.61 1.47 20161005 004417 7.75 1.45 20161005 004418 7.68 1.43 20161005 004419 7.17 1.41 20161005 004420 6.66 1.38 20161005 004421 6.07 1.35 20161005 004422 5.55 1.32 20161005 004423 5.05 1.29 20161005 004424 4.52 1.27 20161005 004425 4.02 1.24 20161005 004426 3.59 1.22 20161005 004427 3.52 1.23 20161005 004428 3.48 1.23 20161005 004429 3.46 1.24 20161005 004430 3.43 1.24 20161005 004431 3.43 1.24 20161005 004432 3.45 1.24 20161005 004433 3.47 1.24 20161005 004434 3.53 1.24 20161005 004435 3.90 1.24 20161005 004436 4.25 1.24 20161005 004437 4.62 1.24 20161005 004438 5.00 1.24 20161005 004439 5.35 1.25 20161005 004440 5.72 1.25 20161005 004442 6.03 1.24 20161005 004443 6.43 1.24 20161005 004444 6.32 1.24 20161005 004445 6.17 1.24 20161005 004446 6.10 1.24 20161005 004447 6.04 1.25 20161005 004448 5.94 1.25 20161005 004449 5.91 1.25 20161005 004450 5.89 1.25 20161005 004451 5.84 1.25 20161005 004452 5.82 1.25 20161005 004453 5.81 1.26 20161005 004454 5.77 1.26 20161005 004455 5.79 1.26 20161005 004456 5.82 1.26 20161005 004457 5.85 1.27 20161005 004458 5.92 1.27 20161005 004459 5.98 1.27 20161005 004500 6.10 1.29 20161005 004501 6.24 1.30 20161005 004502 6.39 1.33 20161005 004503 6.55 1.35 20161005 004504 6.75 1.37 20161005 004505 6.95 1.40 20161005 004506 7.14 1.43 20161005 004507 7.35 1.45 20161005 004508 7.52 1.47 20161005 004509 7.61 1.45 20161005 004510 7.70 1.43 20161005 004512 7.82 1.41 20161005 004513 7.91 1.39 20161005 004514 8.00 1.36 20161005 004515 8.08 1.34 20161005 004516 8.15 1.31 20161005 004517 8.37 1.31 20161005 004518 8.85 1.35 20161005 004519 9.47 1.39 20161005 004520 9.98 1.42 20161005 004521 10.53 1.46 20161005 004522 11.07 1.49 20161005 004523 11.62 1.53 20161005 004524 12.19 1.56 20161005 004525 12.62 1.59 20161005 004526 12.32 1.60 20161005 004527 12.08 1.60 20161005 004528 11.85 1.61 20161005 004529 11.65 1.62 20161005 004530 11.44 1.62 20161005 004531 11.25 1.63 20161005 004532 11.10 1.64 20161005 004533 10.86 1.64 20161005 004534 10.45 1.63 20161005 004535 10.07 1.62 20161005 004536 9.65 1.61 20161005 004537 9.23 1.60 20161005 004538 8.83 1.59 20161005 004539 8.39 1.57 20161005 004541 7.90 1.55 20161005 004542 7.45 1.53 20161005 004543 7.76 1.53 20161005 004544 8.08 1.53 20161005 004545 8.36 1.53 20161005 004546 8.64 1.53 20161005 004547 8.91 1.54 20161005 004548 9.21 1.54 20161005 004549 9.45 1.54 20161005 004550 9.66 1.56 20161005 004551 9.73 1.54 20161005 004552 9.77 1.52 20161005 004553 9.86 1.51 20161005 004554 9.97 1.49 20161005 004555 10.09 1.46 20161005 004556 10.24 1.45 20161005 004557 10.35 1.43 20161005 004558 10.45 1.42 20161005 004559 10.29 1.42 20161005 004600 9.92 1.43 20161005 004601 9.57 1.44 20161005 004602 9.22 1.46 20161005 004603 8.88 1.47 20161005 004604 8.63 1.48 20161005 004605 8.31 1.49 20161005 004606 8.00 1.50 20161005 004607 8.02 1.51 20161005 004608 8.20 1.51 20161005 004610 8.38 1.50 20161005 004611 8.56 1.50 20161005 004612 8.68 1.50 20161005 004613 8.77 1.49 20161005 004614 8.85 1.48 20161005 004615 8.90 1.47 20161005 004616 8.98 1.47 20161005 004617 9.22 1.48 20161005 004618 9.44 1.48 20161005 004619 9.67 1.49 20161005 004620 9.92 1.49 20161005 004621 10.18 1.50 20161005 004622 10.44 1.51 20161005 004623 10.79 1.51 20161005 004624 10.96 1.53 20161005 004625 10.92 1.56 20161005 004626 10.86 1.59 20161005 004627 10.81 1.63 20161005 004628 10.83 1.66 20161005 004629 10.83 1.69 20161005 004630 10.84 1.73 20161005 004631 10.87 1.76 20161005 004632 10.81 1.79 20161005 004633 10.48 1.77 20161005 004634 10.17 1.75 20161005 004635 9.86 1.73 20161005 004636 9.55 1.72 20161005 004637 9.22 1.70 20161005 004639 8.94 1.69 20161005 004640 8.66 1.67 20161005 004641 8.42 1.67 20161005 004642 8.35 1.68 20161005 004643 8.33 1.69 20161005 004644 8.28 1.70 20161005 004645 8.24 1.71 20161005 004646 8.27 1.73 20161005 004647 8.26 1.73 20161005 004648 8.26 1.74 20161005 004649 8.33 1.76 20161005 004650 8.29 1.78 20161005 004651 8.24 1.80 20161005 004652 8.22 1.83 20161005 004653 8.15 1.84 20161005 004654 8.08 1.86 20161005 004655 8.04 1.88 20161005 004656 7.95 1.89 20161005 004657 7.86 1.91 20161005 004658 7.76 1.91 20161005 004659 7.59 1.91 20161005 004700 7.49 1.91 20161005 004701 7.36 1.91 20161005 004702 7.23 1.91 20161005 004703 7.14 1.92 20161005 004704 7.02 1.92 20161005 004705 6.88 1.93 20161005 004706 6.93 1.94 20161005 004708 7.00 1.95 20161005 004709 7.08 1.96 20161005 004710 7.17 1.97 20161005 004711 7.25 1.97 20161005 004712 7.31 1.98 20161005 004713 7.40 1.98 20161005 004714 7.45 1.99 20161005 004715 7.44 1.99 20161005 004716 7.36 2.00 20161005 004717 7.30 2.00 20161005 004718 7.28 2.00 20161005 004719 7.25 2.00 20161005 004720 7.22 2.01 20161005 004721 7.25 2.01 20161005 004722 7.26 2.01 20161005 004723 7.29 2.02 20161005 004724 7.40 2.02 20161005 004725 7.46 2.02 20161005 004726 7.52 2.02 20161005 004727 7.63 2.03 20161005 004728 7.69 2.03 20161005 004729 7.80 2.03 20161005 004730 7.87 2.03 20161005 004731 7.93 2.03 20161005 004732 8.03 2.04 20161005 004733 8.09 2.04 20161005 004734 8.15 2.04 20161005 004736 8.25 2.04 20161005 004737 8.30 2.05 20161005 004738 8.36 2.05 20161005 004739 8.46 2.05 20161005 004740 8.51 2.05 20161005 004741 8.35 2.05 20161005 004742 8.17 2.05 20161005 004743 7.98 2.06 20161005 004744 7.80 2.06 20161005 004745 7.58 2.06 20161005 004746 7.36 2.06 20161005 004747 7.12 2.06 20161005 004748 6.82 2.06 20161005 004749 6.82 2.06 20161005 004750 6.82 2.06 20161005 004751 6.84 2.07 20161005 004752 6.87 2.07 20161005 004753 6.90 2.07 20161005 004754 6.95 2.07 20161005 004755 6.99 2.07 20161005 004756 7.04 2.07 20161005 004757 7.09 2.08 20161005 004758 7.17 2.09 20161005 004759 7.27 2.10 20161005 004800 7.38 2.12 20161005 004801 7.56 2.13 20161005 004802 7.72 2.15 20161005 004804 7.95 2.17 20161005 004805 8.16 2.19 20161005 004806 8.27 2.21 20161005 004807 8.33 2.23 20161005 004808 8.31 2.25 20161005 004809 8.26 2.27 20161005 004810 8.18 2.28 20161005 004811 8.09 2.30 20161005 004812 7.96 2.31 20161005 004813 7.85 2.32 20161005 004814 7.62 2.33 20161005 004815 7.21 2.33 20161005 004816 6.93 2.33 20161005 004817 6.68 2.33 20161005 004818 6.49 2.33 20161005 004819 6.33 2.33 20161005 004820 6.22 2.33 20161005 004821 6.16 2.33 20161005 004822 5.99 2.33 20161005 004823 5.73 2.34 20161005 004824 5.47 2.34 20161005 004825 5.23 2.34 20161005 004826 5.15 2.35 20161005 004827 5.09 2.36 20161005 004828 5.11 2.37 20161005 004829 5.30 2.38 20161005 004831 5.52 2.39 20161005 004832 5.95 2.41 20161005 004833 6.28 2.41 20161005 004834 6.60 2.42 20161005 004835 6.98 2.43 20161005 004836 7.31 2.44 20161005 004837 7.64 2.45 20161005 004838 7.90 2.46 20161005 004839 8.12 2.47 20161005 004840 8.26 2.49 20161005 004841 8.38 2.52 20161005 004842 8.51 2.54 20161005 004843 8.75 2.56 20161005 004844 8.93 2.58 20161005 004845 9.20 2.60 20161005 004846 9.42 2.62 20161005 004847 9.65 2.63 20161005 004848 9.84 2.64 20161005 004849 9.96 2.64 20161005 004850 10.07 2.65 20161005 004851 10.27 2.65 20161005 004852 10.38 2.65 20161005 004853 10.58 2.66 20161005 004854 10.69 2.66 20161005 004855 10.80 2.66 20161005 004856 11.22 2.69 20161005 004857 11.56 2.72 20161005 004859 12.02 2.75 20161005 004900 12.41 2.78 20161005 004901 12.81 2.81 20161005 004902 13.34 2.85 20161005 004903 13.83 2.89 20161005 004904 14.07 2.92 20161005 004905 14.09 2.91 20161005 004906 14.07 2.89 20161005 004907 14.02 2.88 20161005 004908 14.01 2.86 20161005 004909 14.00 2.84 20161005 004910 13.96 2.83 20161005 004911 13.96 2.82 20161005 004912 13.92 2.81 20161005 004913 13.62 2.81 20161005 004914 13.19 2.82 20161005 004915 12.74 2.82 20161005 004916 12.27 2.82 20161005 004917 11.87 2.83 20161005 004918 11.50 2.82 20161005 004919 11.15 2.82 20161005 004920 10.83 2.82 20161005 004921 10.65 2.80 20161005 004922 10.65 2.78 20161005 004923 10.64 2.76 20161005 004924 10.66 2.74 20161005 004926 10.73 2.72 20161005 004927 10.77 2.70 20161005 004928 10.88 2.67 20161005 004929 10.95 2.65 20161005 004930 10.88 2.64 20161005 004931 10.70 2.64 20161005 004932 10.45 2.65 20161005 004933 10.23 2.65 20161005 004934 9.97 2.65 20161005 004935 9.71 2.65 20161005 004936 9.46 2.66 20161005 004937 9.16 2.66 20161005 004938 9.09 2.66 20161005 004939 9.38 2.66 20161005 004940 9.68 2.66 20161005 004941 10.04 2.67 20161005 004942 10.36 2.67 20161005 004943 10.74 2.67 20161005 004944 11.04 2.67 20161005 004945 11.33 2.67 20161005 004946 11.57 2.67 20161005 004947 11.61 2.67 20161005 004948 11.65 2.67 20161005 004949 11.70 2.68 20161005 004950 11.74 2.68 20161005 004952 11.78 2.68 20161005 004953 11.81 2.68 20161005 004954 11.84 2.68 20161005 004955 11.87 2.68 20161005 004956 11.89 2.69 20161005 004957 11.92 2.71 20161005 004958 11.94 2.72 20161005 004959 11.97 2.73 20161005 005000 12.01 2.74 20161005 005001 12.05 2.75 20161005 005002 12.10 2.75 20161005 005003 12.15 2.76 20161005 005004 11.98 2.77 20161005 005005 11.82 2.78 20161005 005006 11.68 2.79 20161005 005007 11.55 2.81 20161005 005008 11.46 2.83 20161005 005009 11.37 2.84 20161005 005010 11.27 2.87 20161005 005011 11.25 2.89 20161005 005012 11.07 2.87 20161005 005013 10.90 2.84 20161005 005014 10.67 2.81 20161005 005015 10.46 2.78 20161005 005016 10.21 2.75 20161005 005018 9.92 2.71 20161005 005019 9.73 2.68 20161005 005020 9.51 2.65 20161005 005021 9.66 2.66 20161005 005022 9.93 2.68 20161005 005023 10.21 2.71 20161005 005024 10.48 2.74 20161005 005025 10.71 2.76 20161005 005026 10.94 2.79 20161005 005027 11.13 2.81 20161005 005028 11.32 2.84 20161005 005029 11.31 2.85 20161005 005030 11.08 2.85 20161005 005031 10.91 2.85 20161005 005032 10.76 2.85 20161005 005033 10.62 2.85 20161005 005034 10.48 2.85 20161005 005035 10.40 2.85 20161005 005036 10.30 2.84 20161005 005037 10.29 2.83 20161005 005038 10.33 2.80 20161005 005039 10.42 2.77 20161005 005040 10.46 2.74 20161005 005041 10.51 2.71 20161005 005042 10.60 2.68 20161005 005044 10.65 2.65 20161005 005045 10.75 2.62 20161005 005046 10.73 2.60 20161005 005047 10.60 2.59 20161005 005048 10.41 2.59 20161005 005049 10.24 2.58 20161005 005050 10.02 2.58 20161005 005051 9.75 2.58 20161005 005052 9.51 2.58 20161005 005053 9.25 2.58 20161005 005054 9.03 2.57 20161005 005055 9.01 2.53 20161005 005056 8.99 2.50 20161005 005057 8.96 2.46 20161005 005058 8.94 2.43 20161005 005059 8.92 2.40 20161005 005100 8.91 2.37 20161005 005101 8.89 2.34 20161005 005102 8.86 2.32 20161005 005103 9.09 2.31 20161005 005104 9.28 2.31 20161005 005105 9.44 2.30 20161005 005106 9.60 2.29 20161005 005107 9.72 2.29 20161005 005108 9.85 2.28 20161005 005110 9.94 2.28 20161005 005111 10.06 2.27 20161005 005112 10.10 2.28 20161005 005113 10.19 2.29 20161005 005114 10.26 2.30 20161005 005115 10.37 2.32 20161005 005116 10.50 2.33 20161005 005117 10.65 2.35 20161005 005118 10.80 2.37 20161005 005119 10.96 2.39 20161005 005120 10.92 2.38 20161005 005121 10.86 2.36 20161005 005122 10.81 2.34 20161005 005123 10.78 2.31 20161005 005124 10.76 2.28 20161005 005125 10.78 2.26 20161005 005126 10.78 2.23 20161005 005127 10.84 2.20 20161005 005128 11.03 2.19 20161005 005129 11.25 2.18 20161005 005130 11.50 2.18 20161005 005131 11.69 2.18 20161005 005132 11.88 2.18 20161005 005133 12.03 2.18 20161005 005135 12.19 2.18 20161005 005136 12.31 2.19 20161005 005137 12.38 2.19 20161005 005138 12.37 2.19 20161005 005139 12.33 2.20 20161005 005140 12.34 2.20 20161005 005141 12.34 2.20 20161005 005142 12.37 2.20 20161005 005143 12.41 2.21 20161005 005144 12.46 2.21 20161005 005145 12.28 2.20 20161005 005146 11.88 2.17 20161005 005147 11.50 2.15 20161005 005148 11.13 2.12 20161005 005149 10.80 2.09 20161005 005150 10.43 2.06 20161005 005151 10.16 2.03 20161005 005152 9.89 2.01 20161005 005153 9.75 1.98 20161005 005154 9.72 1.96 20161005 005155 9.73 1.94 20161005 005156 9.69 1.91 20161005 005157 9.72 1.88 20161005 005159 9.70 1.86 20161005 005200 9.74 1.83 20161005 005201 9.73 1.80 20161005 005202 9.80 1.77 20161005 005203 9.89 1.76 20161005 005204 10.00 1.75 20161005 005205 10.06 1.75 20161005 005206 10.15 1.74 20161005 005207 10.23 1.74 20161005 005208 10.34 1.73 20161005 005209 10.45 1.73 20161005 005210 10.56 1.72 20161005 005211 10.55 1.71 20161005 005212 10.57 1.70 20161005 005213 10.60 1.69 20161005 005214 10.61 1.67 20161005 005215 10.65 1.66 20161005 005216 10.67 1.64 20161005 005217 10.74 1.62 20161005 005218 10.77 1.60 20161005 005219 10.43 1.57 20161005 005220 10.06 1.55 20161005 005221 9.72 1.53 20161005 005222 9.27 1.51 20161005 005224 8.94 1.49 20161005 005225 8.56 1.47 20161005 005226 8.22 1.46 20161005 005227 7.85 1.45 20161005 005228 7.80 1.44 20161005 005229 7.82 1.43 20161005 005230 7.93 1.42 20161005 005231 8.03 1.41 20161005 005232 8.21 1.41 20161005 005233 8.42 1.41 20161005 005234 8.64 1.41 20161005 005235 8.91 1.41 20161005 005236 8.83 1.42 20161005 005237 8.67 1.43 20161005 005238 8.46 1.43 20161005 005239 8.26 1.43 20161005 005240 8.07 1.42 20161005 005241 7.88 1.42 20161005 005242 7.67 1.41 20161005 005243 7.49 1.40 20161005 005244 7.32 1.37 20161005 005245 7.16 1.32 20161005 005246 6.99 1.27 20161005 005248 6.83 1.24 20161005 005249 6.65 1.20 20161005 005250 6.50 1.16 20161005 005251 6.35 1.13 20161005 005252 6.20 1.11 20161005 005253 6.15 1.10 20161005 005254 6.19 1.11 20161005 005255 6.28 1.12 20161005 005256 6.39 1.13 20161005 005257 6.50 1.14 20161005 005258 6.66 1.15 20161005 005259 6.80 1.16 20161005 005300 7.02 1.17 20161005 005301 7.18 1.18 20161005 005302 7.38 1.19 20161005 005303 7.54 1.20 20161005 005304 7.64 1.21 20161005 005305 7.74 1.23 20161005 005306 7.80 1.23 20161005 005307 7.86 1.25 20161005 005308 7.88 1.26 20161005 005309 7.96 1.27 20161005 005311 8.22 1.28 20161005 005312 8.56 1.28 20161005 005313 8.94 1.28 20161005 005314 9.29 1.29 20161005 005315 9.73 1.29 20161005 005316 10.08 1.30 20161005 005317 10.45 1.31 20161005 005318 10.74 1.32 20161005 005319 10.77 1.32 20161005 005320 10.81 1.33 20161005 005321 10.87 1.33 20161005 005322 10.95 1.34 20161005 005323 11.05 1.34 20161005 005324 11.14 1.35 20161005 005325 11.28 1.36 20161005 005326 11.40 1.36 20161005 005327 11.88 1.39 20161005 005328 12.42 1.43 20161005 005329 12.85 1.47 20161005 005330 13.30 1.50 20161005 005331 13.72 1.53 20161005 005332 14.16 1.57 20161005 005333 14.58 1.60 20161005 005335 15.04 1.64 20161005 005336 15.04 1.65 20161005 005337 15.03 1.65 20161005 005338 15.03 1.66 20161005 005339 15.03 1.66 20161005 005340 15.02 1.67 20161005 005341 15.01 1.68 20161005 005342 15.01 1.68 20161005 005343 15.00 1.69 20161005 005344 14.54 1.74 20161005 005345 14.02 1.80 20161005 005346 13.55 1.86 20161005 005347 13.06 1.93 20161005 005348 12.67 1.99 20161005 005349 12.34 2.05 20161005 005350 12.05 2.10 20161005 005351 11.78 2.16 20161005 005352 11.53 2.18 20161005 005353 11.28 2.19 20161005 005354 10.96 2.21 20161005 005355 10.69 2.23 20161005 005356 10.42 2.24 20161005 005358 10.13 2.26 20161005 005359 9.84 2.29 20161005 005400 9.58 2.31 20161005 005401 9.79 2.33 20161005 005402 10.33 2.36 20161005 005403 10.91 2.37 20161005 005404 11.48 2.39 20161005 005405 12.07 2.41 20161005 005406 12.64 2.42 20161005 005407 13.31 2.43 20161005 005408 13.90 2.44 20161005 005409 14.45 2.45 20161005 005410 15.38 2.46 20161005 005411 16.73 2.46 20161005 005412 18.50 2.47 20161005 005413 20.99 2.47 20161005 005414 23.32 2.47 20161005 005415 26.05 2.47 20161005 005416 29.34 2.47 20161005 005417 31.91 2.47 20161005 005418 33.67 2.47 20161005 005420 35.03 2.48 20161005 005421 36.00 2.48 20161005 005422 36.64 2.47 20161005 005423 36.88 2.47 20161005 005424 36.94 2.46 20161005 005425 36.50 2.45 20161005 005426 35.07 2.45 20161005 005427 30.37 2.46 20161005 005428 26.08 2.47 20161005 005429 21.96 2.48 20161005 005430 18.21 2.50 20161005 005431 14.39 2.52 20161005 005432 10.74 2.53 20161005 005433 6.76 2.56 20161005 005434 4.09 2.58 20161005 005435 3.65 2.61 20161005 005436 3.32 2.64 20161005 005437 3.15 2.66 20161005 005438 3.14 2.69 20161005 005439 3.35 2.72 20161005 005440 3.70 2.75 20161005 005441 4.19 2.78 20161005 005443 4.77 2.80 20161005 005444 5.20 2.83 20161005 005445 5.61 2.86 20161005 005446 6.08 2.88 20161005 005447 6.55 2.91 20161005 005448 6.93 2.94 20161005 005449 7.26 2.97 20161005 005450 7.58 3.01 20161005 005451 7.89 3.04 20161005 005452 7.61 3.06 20161005 005453 7.12 3.08 20161005 005454 6.75 3.09 20161005 005455 6.46 3.10 20161005 005456 6.20 3.10 20161005 005457 6.01 3.10 20161005 005458 5.88 3.10 20161005 005459 5.75 3.09 20161005 005500 6.16 3.08 20161005 005501 6.69 3.06 20161005 005502 7.27 3.05 20161005 005503 7.78 3.04 20161005 005505 8.42 3.03 20161005 005506 9.16 3.01 20161005 005507 9.85 3.00 20161005 005508 10.45 2.99 20161005 005509 10.50 2.95 20161005 005510 10.17 2.91 20161005 005511 9.80 2.87 20161005 005512 9.36 2.84 20161005 005513 8.90 2.79 20161005 005514 8.53 2.75 20161005 005515 8.22 2.71 20161005 005516 7.98 2.67 20161005 005517 7.68 2.62 20161005 005518 7.25 2.56 20161005 005519 6.80 2.48 20161005 005520 6.47 2.43 20161005 005521 6.12 2.36 20161005 005522 5.81 2.30 20161005 005523 5.53 2.24 20161005 005524 5.28 2.17 20161005 005525 5.14 2.11 20161005 005527 5.16 2.05 20161005 005528 5.18 1.99 20161005 005529 5.21 1.93 20161005 005530 5.24 1.88 20161005 005531 5.27 1.82 20161005 005532 5.32 1.76 20161005 005533 5.38 1.70 20161005 005534 5.38 1.64 20161005 005535 5.26 1.57 20161005 005536 5.15 1.50 20161005 005537 5.06 1.43 20161005 005538 4.98 1.35 20161005 005539 4.92 1.26 20161005 005540 4.92 1.19 20161005 005541 4.95 1.11 20161005 005542 4.89 1.03 20161005 005543 4.18 0.97 20161005 005544 3.52 0.92 20161005 005545 2.86 0.86 20161005 005546 2.45 0.82 20161005 005548 2.32 0.77 20161005 005549 2.53 0.73 20161005 005550 3.01 0.68 20161005 005551 3.64 0.64 20161005 005552 4.34 0.63 20161005 005553 5.11 0.63 20161005 005554 5.82 0.63 20161005 005555 6.52 0.63 20161005 005556 7.21 0.63 20161005 005557 7.87 0.64 20161005 005558 8.50 0.65 20161005 005559 9.21 0.66 20161005 005600 9.46 0.70 20161005 005601 9.71 0.74 20161005 005602 9.98 0.79 20161005 005603 10.25 0.84 20161005 005604 10.53 0.89 20161005 005605 10.86 0.95 20161005 005606 11.15 1.00 20161005 005607 11.45 1.05 20161005 005609 11.68 1.12 20161005 005610 11.92 1.19 20161005 005611 12.18 1.25 20161005 005612 12.45 1.32 20161005 005613 12.78 1.39 20161005 005614 13.10 1.45 20161005 005615 13.37 1.50 20161005 005616 13.65 1.57 20161005 005617 13.65 1.64 20161005 005618 13.50 1.73 20161005 005619 13.32 1.83 20161005 005620 13.16 1.91 20161005 005621 12.98 2.00 20161005 005622 12.79 2.09 20161005 005623 12.58 2.17 20161005 005624 12.39 2.25 20161005 005625 12.23 2.32 20161005 005626 12.14 2.39 20161005 005627 12.07 2.45 20161005 005628 12.02 2.50 20161005 005630 11.99 2.56 20161005 005631 11.97 2.62 20161005 005632 11.96 2.68 20161005 005633 11.97 2.74 20161005 005634 12.01 2.80 20161005 005635 12.09 2.86 20161005 005636 12.16 2.91 20161005 005637 12.24 2.97 20161005 005638 12.31 3.02 20161005 005639 12.39 3.07 20161005 005640 12.48 3.14 20161005 005641 12.56 3.19 20161005 005642 12.63 3.25 20161005 005643 12.68 3.30 20161005 005644 12.71 3.36 20161005 005645 12.72 3.41 20161005 005646 12.71 3.47 20161005 005647 12.68 3.53 20161005 005648 12.63 3.58 20161005 005649 12.57 3.63 20161005 005651 12.42 3.68 20161005 005652 11.97 3.68 20161005 005653 11.56 3.68 20161005 005654 11.15 3.68 20161005 005655 10.85 3.69 20161005 005656 10.61 3.69 20161005 005657 10.42 3.69 20161005 005658 10.30 3.69 20161005 005659 10.23 3.69 20161005 005700 10.64 3.70 20161005 005701 10.99 3.71 20161005 005702 11.34 3.72 20161005 005703 11.66 3.72 20161005 005704 11.97 3.71 20161005 005705 12.27 3.70 20161005 005706 12.54 3.69 20161005 005707 12.84 3.66 20161005 005708 12.71 3.63 20161005 005709 12.63 3.59 20161005 005711 12.57 3.56 20161005 005712 12.52 3.52 20161005 005713 12.49 3.48 20161005 005714 12.47 3.43 20161005 005715 12.47 3.38 20161005 005716 12.48 3.33 20161005 005717 12.40 3.23 20161005 005718 12.29 3.12 20161005 005719 12.19 3.01 20161005 005720 12.10 2.90 20161005 005721 12.01 2.77 20161005 005722 11.94 2.66 20161005 005723 11.89 2.55 20161005 005724 11.86 2.44 20161005 005725 11.91 2.40 20161005 005726 12.04 2.39 20161005 005727 12.19 2.38 20161005 005728 12.42 2.38 20161005 005729 12.66 2.38 20161005 005730 12.94 2.39 20161005 005732 13.25 2.39 20161005 005733 13.60 2.40 20161005 005734 13.61 2.37 20161005 005735 13.21 2.30 20161005 005736 12.78 2.22 20161005 005737 12.44 2.15 20161005 005738 12.17 2.07 20161005 005739 11.90 2.00 20161005 005740 11.65 1.93 20161005 005741 11.43 1.86 20161005 005742 11.49 1.81 20161005 005743 11.90 1.79 20161005 005744 12.31 1.77 20161005 005745 12.71 1.76 20161005 005746 13.13 1.74 20161005 005747 13.50 1.72 20161005 005748 13.85 1.70 20161005 005749 14.24 1.68 20161005 005750 14.51 1.65 20161005 005752 14.66 1.58 20161005 005753 14.85 1.51 20161005 005754 15.06 1.44 20161005 005755 15.33 1.37 20161005 005756 15.59 1.30 20161005 005757 15.90 1.22 20161005 005758 16.20 1.15 20161005 005759 16.53 1.10 20161005 005800 17.12 1.14 20161005 005801 17.72 1.17 20161005 005802 18.32 1.19 20161005 005803 18.92 1.21 20161005 005804 19.62 1.23 20161005 005805 20.22 1.24 20161005 005806 20.82 1.24 20161005 005807 21.41 1.25 20161005 005808 21.24 1.20 20161005 005809 21.07 1.16 20161005 005811 20.91 1.11 20161005 005812 20.72 1.05 20161005 005813 20.55 1.00 20161005 005814 20.39 0.94 20161005 005815 20.23 0.89 20161005 005816 20.08 0.82 20161005 005817 20.18 0.78 20161005 005818 20.37 0.74 20161005 005819 20.63 0.70 20161005 005820 20.90 0.67 20161005 005821 21.26 0.64 20161005 005822 21.62 0.61 20161005 005823 21.90 0.61 20161005 005824 22.21 0.60 20161005 005825 22.99 0.81 20161005 005826 24.11 1.15 20161005 005827 25.04 1.45 20161005 005828 25.95 1.75 20161005 005829 26.83 2.05 20161005 005831 27.68 2.34 20161005 005832 28.52 2.63 20161005 005833 29.29 2.93 20161005 005834 29.11 3.10 20161005 005835 28.20 3.13 20161005 005836 27.20 3.16 20161005 005837 26.22 3.18 20161005 005838 25.22 3.19 20161005 005839 24.11 3.19 20161005 005840 23.06 3.19 20161005 005841 22.00 3.18 20161005 005842 21.26 3.18 20161005 005843 21.11 3.20 20161005 005844 21.13 3.22 20161005 005845 21.23 3.25 20161005 005846 21.63 3.29 20161005 005847 22.12 3.34 20161005 005848 22.80 3.41 20161005 005850 23.61 3.49 20161005 005851 24.97 3.65 20161005 005852 27.57 4.00 20161005 005853 30.04 4.36 20161005 005854 32.51 4.72 20161005 005855 35.11 5.10 20161005 005856 37.58 5.48 20161005 005857 40.42 5.93 20161005 005858 43.02 6.35 20161005 005859 45.60 6.76 20161005 005900 48.92 7.24 20161005 005901 52.20 7.70 20161005 005902 55.55 8.16 20161005 005903 59.15 8.65 20161005 005904 62.66 9.11 20161005 005905 67.01 9.68 20161005 005906 70.69 10.14 20161005 005907 74.68 10.63 20161005 005909 76.73 10.89 20161005 005910 78.64 11.13 20161005 005911 80.50 11.38 20161005 005912 82.06 11.59 20161005 005913 83.68 11.83 20161005 005914 84.85 12.02 20161005 005915 85.77 12.19 20161005 005916 86.55 12.35 20161005 005917 84.59 12.16 20161005 005918 82.24 11.89 20161005 005919 79.71 11.62 20161005 005920 77.33 11.34 20161005 005921 74.43 11.00 20161005 005922 72.06 10.70 20161005 005923 69.53 10.39 20161005 005924 67.23 10.08 20161005 005925 65.39 9.81 20161005 005926 64.09 9.58 20161005 005928 62.69 9.34 20161005 005929 61.51 9.12 20161005 005930 60.22 8.89 20161005 005931 59.15 8.70 20161005 005932 57.94 8.52 20161005 005933 56.82 8.34 20161005 005934 55.45 8.24 20161005 005935 54.01 8.21 20161005 005936 52.71 8.19 20161005 005937 51.31 8.18 20161005 005938 49.88 8.16 20161005 005939 48.53 8.17 20161005 005940 47.31 8.17 20161005 005941 46.02 8.20 20161005 005942 44.43 8.19 20161005 005943 42.26 8.08 20161005 005944 39.92 7.97 20161005 005945 37.62 7.84 20161005 005947 34.79 7.68 20161005 005948 32.22 7.54 20161005 005949 29.75 7.37 20161005 005950 27.13 7.21 20161005 005951 24.72 7.08 20161005 005952 23.36 7.22 20161005 005953 22.26 7.41 20161005 005954 21.50 7.63 20161005 005955 21.05 7.95 20161005 005956 21.12 8.30 20161005 005957 21.31 8.64 20161005 005958 22.12 9.08 20161005 005959 23.32 9.57 20161005 010000 18.63 6.76 20161005 010001 18.63 6.75 20161005 010002 18.63 6.74 20161005 010003 18.63 6.74 20161005 010005 18.62 6.73 20161005 010006 18.62 6.73 20161005 010007 18.61 6.72 20161005 010008 18.60 6.72 20161005 010009 18.53 6.70 20161005 010010 18.44 6.68 20161005 010011 18.34 6.66 20161005 010012 18.24 6.64 20161005 010013 18.13 6.62 20161005 010014 18.00 6.59 20161005 010015 17.88 6.57 20161005 010016 17.75 6.54 20161005 010017 17.66 6.51 20161005 010018 17.57 6.48 20161005 010019 17.48 6.45 20161005 010020 17.39 6.42 20161005 010021 26.36 6.17 20161005 010022 26.84 6.08 20161005 010024 27.41 5.98 20161005 010025 27.92 5.90 20161005 010026 28.13 5.78 20161005 010027 28.05 5.65 20161005 010028 27.86 5.50 20161005 010029 27.57 5.33 20161005 010030 27.25 5.17 20161005 010031 26.96 5.00 20161005 010032 26.69 4.83 20161005 010033 26.40 4.62 20161005 010034 25.70 4.43 20161005 010035 24.09 4.22 20161005 010036 22.47 4.00 20161005 010037 20.84 3.79 20161005 010038 19.23 3.58 20161005 010039 17.59 3.37 20161005 010040 15.95 3.16 20161005 010042 14.30 2.95 20161005 010043 12.64 2.75 20161005 010044 6.70 2.87 20161005 010045 5.72 2.98 20161005 010046 10.26 3.09 20161005 010047 16.39 3.19 20161005 010048 23.02 3.30 20161005 010049 29.95 3.41 20161005 010050 37.10 3.52 20161005 010051 44.46 3.63 20161005 010052 44.31 3.84 20161005 010053 42.42 4.07 20161005 010054 39.86 4.34 20161005 010055 37.48 4.56 20161005 010056 34.87 4.79 20161005 010057 32.01 5.01 20161005 010058 28.93 5.23 20161005 010100 25.60 5.44 20161005 010101 21.10 5.52 20161005 010102 16.17 5.54 20161005 010103 11.30 5.55 20161005 010104 6.67 5.56 20161005 010105 2.04 5.58 20161005 010106 4.10 5.59 20161005 010107 8.50 5.60 20161005 010108 13.03 5.62 20161005 010109 15.71 5.62 20161005 010110 16.57 5.61 20161005 010111 17.46 5.60 20161005 010112 18.41 5.60 20161005 010113 19.36 5.59 20161005 010114 20.34 5.58 20161005 010115 21.34 5.58 20161005 010116 22.36 5.57 20161005 010118 23.47 5.57 20161005 010119 24.05 5.58 20161005 010120 24.60 5.59 20161005 010121 25.17 5.61 20161005 010122 25.67 5.63 20161005 010123 26.11 5.64 20161005 010124 26.42 5.66 20161005 010125 26.65 5.67 20161005 010126 26.78 5.68 20161005 010127 26.27 5.67 20161005 010128 25.75 5.67 20161005 010129 25.23 5.67 20161005 010130 24.61 5.66 20161005 010131 24.08 5.65 20161005 010132 23.54 5.64 20161005 010133 22.99 5.63 20161005 010134 22.42 5.61 20161005 010136 22.10 5.60 20161005 010137 21.86 5.58 20161005 010138 21.64 5.57 20161005 010139 21.42 5.56 20161005 010140 21.21 5.55 20161005 010141 21.01 5.54 20161005 010142 20.80 5.52 20161005 010143 20.60 5.50 20161005 010144 20.22 5.47 20161005 010145 19.78 5.43 20161005 010146 19.34 5.38 20161005 010147 18.88 5.34 20161005 010148 18.41 5.29 20161005 010149 17.93 5.24 20161005 010150 17.44 5.19 20161005 010151 16.94 5.14 20161005 010152 16.22 5.10 20161005 010154 15.36 5.09 20161005 010155 14.46 5.07 20161005 010156 13.61 5.05 20161005 010157 12.72 5.02 20161005 010158 11.88 5.00 20161005 010159 10.99 4.98 20161005 010200 10.01 4.95 20161005 010201 9.37 4.92 20161005 010202 9.55 4.91 20161005 010203 9.80 4.89 20161005 010204 10.04 4.88 20161005 010205 10.32 4.87 20161005 010206 10.64 4.85 20161005 010207 10.99 4.84 20161005 010208 11.36 4.84 20161005 010209 11.72 4.83 20161005 010211 11.75 4.84 20161005 010212 11.73 4.84 20161005 010213 11.68 4.84 20161005 010214 11.62 4.85 20161005 010215 11.54 4.85 20161005 010216 11.48 4.84 20161005 010217 11.37 4.84 20161005 010218 11.24 4.84 20161005 010219 10.95 4.84 20161005 010220 10.62 4.84 20161005 010221 10.29 4.85 20161005 010222 9.98 4.86 20161005 010223 9.73 4.87 20161005 010224 9.56 4.88 20161005 010225 9.41 4.89 20161005 010226 9.32 4.90 20161005 010228 9.33 4.91 20161005 010229 9.45 4.93 20161005 010230 9.54 4.94 20161005 010231 9.62 4.95 20161005 010232 9.68 4.96 20161005 010233 9.75 4.97 20161005 010234 9.78 4.99 20161005 010235 9.81 5.00 20161005 010236 9.91 5.00 20161005 010237 9.91 5.02 20161005 010238 9.94 5.04 20161005 010239 10.02 5.06 20161005 010240 10.15 5.07 20161005 010241 10.33 5.09 20161005 010242 10.57 5.11 20161005 010243 10.88 5.13 20161005 010244 11.25 5.15 20161005 010246 11.41 5.16 20161005 010247 11.42 5.17 20161005 010248 11.44 5.18 20161005 010249 11.49 5.19 20161005 010250 11.58 5.21 20161005 010251 11.69 5.23 20161005 010252 11.83 5.24 20161005 010253 11.98 5.26 20161005 010254 12.17 5.27 20161005 010255 12.38 5.29 20161005 010256 12.59 5.30 20161005 010257 12.80 5.31 20161005 010258 13.02 5.33 20161005 010259 13.23 5.34 20161005 010300 13.44 5.35 20161005 010301 13.64 5.36 20161005 010303 13.85 5.36 20161005 010304 13.92 5.38 20161005 010305 13.98 5.40 20161005 010306 14.02 5.41 20161005 010307 14.04 5.42 20161005 010308 14.04 5.43 20161005 010309 14.04 5.44 20161005 010310 14.02 5.45 20161005 010311 13.97 5.45 20161005 010312 13.94 5.46 20161005 010313 13.93 5.47 20161005 010314 13.97 5.49 20161005 010315 14.02 5.51 20161005 010316 14.06 5.53 20161005 010317 14.11 5.54 20161005 010318 14.15 5.55 20161005 010320 14.20 5.56 20161005 010321 14.25 5.56 20161005 010322 14.30 5.55 20161005 010323 14.36 5.56 20161005 010324 14.44 5.56 20161005 010325 14.51 5.57 20161005 010326 14.57 5.58 20161005 010327 14.62 5.58 20161005 010328 14.66 5.58 20161005 010329 14.69 5.56 20161005 010330 14.62 5.53 20161005 010331 14.57 5.49 20161005 010332 14.53 5.45 20161005 010333 14.49 5.42 20161005 010334 14.47 5.39 20161005 010335 14.46 5.37 20161005 010337 14.45 5.34 20161005 010338 14.45 5.32 20161005 010339 14.54 5.31 20161005 010340 14.65 5.30 20161005 010341 14.77 5.28 20161005 010342 14.90 5.27 20161005 010343 15.03 5.25 20161005 010344 15.17 5.23 20161005 010345 15.32 5.21 20161005 010346 15.47 5.19 20161005 010347 15.65 5.16 20161005 010348 15.85 5.11 20161005 010349 16.04 5.07 20161005 010350 16.21 5.03 20161005 010351 16.37 4.99 20161005 010352 16.51 4.95 20161005 010354 16.64 4.92 20161005 010355 16.74 4.88 20161005 010356 16.84 4.85 20161005 010357 16.89 4.78 20161005 010358 16.86 4.71 20161005 010359 16.78 4.62 20161005 010400 16.69 4.53 20161005 010404 16.41 4.20 20161005 010405 16.28 4.07 20161005 010406 16.07 3.88 20161005 010408 15.68 3.50 20161005 010410 15.53 3.32 20161005 010411 15.36 3.15 20161005 010412 15.19 2.98 20161005 010413 15.01 2.81 20161005 010418 17.03 2.99 20161005 010420 18.29 3.15 20161005 010421 19.03 3.25 20161005 010422 19.79 3.34 20161005 010423 20.11 3.29 20161005 010424 20.21 3.17 20161005 010425 20.34 3.05 20161005 010427 20.45 2.93 20161005 011942 5.71 0.83 20161005 011943 5.94 0.88 20161005 011944 6.13 0.93 20161005 011950 6.52 1.03 20161005 011951 6.60 1.03 20161005 011952 6.67 1.04 20161005 011953 6.76 1.05 20161005 011954 6.72 1.06 20161005 011955 6.68 1.08 20161005 011956 6.69 1.12 20161005 011957 6.70 1.16 20161005 011958 6.71 1.19 20161005 011959 6.71 1.23 20161005 012000 6.70 1.27 20161005 012001 8.73 1.20 20161005 012002 8.93 1.23 20161005 012004 9.17 1.26 20161005 012005 9.42 1.29 20161005 012006 9.69 1.32 20161005 012007 9.98 1.35 20161005 012008 10.29 1.37 20161005 012009 10.60 1.40 20161005 012010 10.94 1.42 20161005 012011 11.14 1.45 20161005 012012 11.18 1.48 20161005 012013 11.22 1.51 20161005 012014 11.26 1.53 20161005 012015 11.30 1.55 20161005 012016 11.34 1.57 20161005 012017 11.38 1.59 20161005 012018 11.43 1.60 20161005 012019 11.45 1.61 20161005 012020 11.37 1.61 20161005 012022 11.30 1.61 20161005 012023 11.22 1.61 20161005 012024 11.15 1.61 20161005 012025 11.08 1.61 20161005 012026 11.00 1.61 20161005 012027 10.89 1.61 20161005 012028 10.71 1.61 20161005 012029 10.53 1.60 20161005 012030 10.35 1.60 20161005 012031 10.15 1.59 20161005 012032 9.97 1.58 20161005 012033 9.80 1.58 20161005 012034 9.60 1.57 20161005 012035 9.43 1.57 20161005 012036 9.25 1.56 20161005 012037 9.09 1.56 20161005 012038 8.91 1.57 20161005 012040 8.76 1.57 20161005 012041 8.63 1.58 20161005 012042 8.50 1.59 20161005 012043 8.49 1.60 20161005 012044 8.49 1.60 20161005 012045 8.51 1.61 20161005 012046 8.65 1.61 20161005 012047 8.89 1.60 20161005 012048 9.15 1.60 20161005 012049 9.41 1.59 20161005 012050 9.68 1.59 20161005 012051 9.95 1.58 20161005 012052 10.24 1.57 20161005 012053 10.58 1.57 20161005 012054 10.82 1.56 20161005 012055 10.90 1.53 20161005 012056 10.96 1.51 20161005 012058 11.02 1.49 20161005 012059 11.07 1.47 20161005 012100 11.13 1.45 20161005 012101 11.21 1.43 20161005 012102 11.28 1.41 20161005 012103 11.36 1.39 20161005 012104 11.00 1.38 20161005 012105 10.59 1.36 20161005 012106 10.27 1.34 20161005 012107 9.95 1.33 20161005 012108 9.66 1.30 20161005 012109 9.38 1.28 20161005 012110 9.12 1.26 20161005 012111 8.88 1.23 20161005 012112 8.79 1.20 20161005 012113 8.69 1.17 20161005 012114 8.63 1.14 20161005 012116 8.57 1.11 20161005 012117 8.49 1.08 20161005 012118 8.42 1.06 20161005 012119 8.35 1.04 20161005 012120 8.30 1.03 20161005 012121 7.74 1.06 20161005 012122 6.97 1.11 20161005 012123 6.28 1.16 20161005 012124 5.69 1.21 20161005 012125 5.24 1.26 20161005 012126 4.99 1.31 20161005 012127 4.94 1.36 20161005 012128 5.17 1.40 20161005 012129 5.44 1.44 20161005 012130 5.78 1.46 20161005 012131 6.51 1.47 20161005 012132 7.44 1.48 20161005 012134 8.49 1.49 20161005 012135 9.67 1.49 20161005 012136 10.94 1.50 20161005 012137 12.45 1.50 20161005 012138 12.92 1.49 20161005 012139 11.76 1.47 20161005 012140 10.62 1.45 20161005 012141 9.52 1.43 20161005 012142 8.45 1.41 20161005 012143 7.42 1.40 20161005 012144 6.41 1.40 20161005 012145 5.50 1.39 20161005 012146 4.40 1.39 20161005 012147 2.81 1.38 20161005 012148 1.54 1.37 20161005 012149 1.63 1.36 20161005 012150 2.91 1.34 20161005 012152 4.43 1.32 20161005 012153 6.00 1.30 20161005 012154 7.64 1.28 20161005 012155 9.19 1.26 20161005 012156 9.18 1.23 20161005 012157 8.96 1.22 20161005 012158 8.70 1.20 20161005 012159 8.45 1.18 20161005 012200 8.22 1.15 20161005 012201 8.04 1.14 20161005 012202 7.83 1.11 20161005 012203 7.63 1.09 20161005 012204 7.42 1.09 20161005 012205 7.14 1.10 20161005 012206 6.91 1.11 20161005 012207 6.71 1.12 20161005 012208 6.51 1.13 20161005 012209 6.32 1.14 20161005 012211 6.17 1.16 20161005 012212 6.01 1.17 20161005 012213 5.94 1.19 20161005 012214 6.00 1.21 20161005 012215 6.02 1.23 20161005 012216 6.07 1.24 20161005 012217 6.16 1.25 20161005 012218 6.26 1.26 20161005 012219 6.40 1.27 20161005 012220 6.53 1.28 20161005 012221 6.60 1.28 20161005 012222 6.50 1.29 20161005 012223 6.35 1.29 20161005 012224 6.24 1.29 20161005 012225 6.09 1.29 20161005 012226 5.94 1.29 20161005 012227 5.81 1.30 20161005 012228 5.65 1.30 20161005 012230 5.50 1.30 20161005 012231 5.32 1.30 20161005 012232 5.13 1.31 20161005 012233 4.94 1.31 20161005 012234 4.78 1.32 20161005 012235 4.61 1.31 20161005 012236 4.47 1.32 20161005 012237 4.32 1.31 20161005 012238 4.20 1.32 20161005 012239 4.01 1.30 20161005 012240 3.81 1.29 20161005 012241 3.68 1.29 20161005 012242 3.55 1.28 20161005 012243 3.47 1.28 20161005 012244 3.37 1.28 20161005 012245 3.33 1.29 20161005 012246 3.26 1.30 20161005 012247 3.11 1.31 20161005 012249 2.85 1.32 20161005 012250 2.72 1.33 20161005 012251 2.55 1.34 20161005 012252 2.47 1.35 20161005 012253 2.36 1.36 20161005 012254 2.34 1.37 20161005 012255 2.28 1.40 20161005 012256 2.25 1.45 20161005 012257 2.36 1.52 20161005 012258 2.46 1.59 20161005 012259 2.67 1.66 20161005 012300 2.83 1.73 20161005 012301 3.10 1.80 20161005 012302 3.32 1.88 20161005 012303 3.55 1.95 20161005 012304 4.36 2.06 20161005 012305 5.31 2.16 20161005 012306 6.29 2.27 20161005 012308 7.17 2.37 20161005 012309 8.03 2.47 20161005 012310 8.90 2.57 20161005 012311 9.70 2.67 20161005 012312 10.58 2.77 20161005 012313 11.23 2.87 20161005 012314 11.70 2.97 20161005 012315 12.16 3.06 20161005 012316 12.60 3.17 20161005 012317 13.07 3.25 20161005 012318 13.54 3.34 20161005 012319 14.05 3.43 20161005 012320 14.58 3.54 20161005 012321 15.02 3.61 20161005 012322 15.45 3.66 20161005 012323 15.85 3.71 20161005 012324 16.23 3.75 20161005 012325 16.62 3.80 20161005 012327 16.99 3.84 20161005 012328 17.40 3.89 20161005 012329 17.75 3.93 20161005 012330 18.03 3.97 20161005 012331 18.02 3.99 20161005 012332 18.02 4.01 20161005 012333 18.04 4.02 20161005 012334 18.05 4.04 20161005 012335 18.08 4.05 20161005 012336 18.11 4.06 20161005 012337 18.14 4.08 20161005 012338 18.18 4.09 20161005 012339 18.20 4.14 20161005 012340 18.22 4.22 20161005 012341 18.26 4.28 20161005 012342 18.30 4.34 20161005 012343 18.36 4.41 20161005 012344 18.40 4.47 20161005 012345 18.46 4.52 20161005 012347 18.52 4.57 20161005 012348 18.42 4.64 20161005 012349 18.28 4.72 20161005 012350 18.18 4.79 20161005 012351 18.08 4.88 20161005 012352 18.01 4.95 20161005 012353 17.96 5.03 20161005 012354 17.95 5.11 20161005 012355 17.94 5.19 20161005 012356 17.94 5.26 20161005 012357 17.93 5.31 20161005 012358 17.91 5.37 20161005 012359 17.90 5.43 20161005 012400 17.86 5.48 20161005 012401 17.82 5.52 20161005 012402 17.78 5.57 20161005 012404 17.68 5.66 20161005 012405 17.60 5.71 20161005 012407 17.55 5.75 20161005 012408 17.50 5.79 20161005 012409 17.47 5.83 20161005 012410 17.44 5.87 20161005 012411 17.42 5.92 20161005 012412 17.44 5.96 20161005 012413 17.41 6.01 20161005 012414 17.36 6.04 20161005 012415 17.31 6.08 20161005 012416 17.27 6.12 20161005 012417 17.22 6.15 20161005 012418 17.19 6.19 20161005 012419 17.18 6.23 20161005 012420 17.14 6.27 20161005 012421 17.15 6.31 20161005 012422 17.24 6.34 20161005 012423 17.33 6.37 20161005 012424 17.42 6.41 20161005 012425 17.49 6.44 20161005 012427 17.57 6.47 20161005 012428 17.64 6.51 20161005 012429 17.79 6.55 20161005 012430 17.90 6.59 20161005 012431 17.92 6.63 20161005 012433 17.93 6.70 20161005 012434 17.91 6.74 20161005 012435 17.88 6.77 20161005 012436 17.84 6.80 20161005 012437 17.79 6.82 20161005 012438 17.72 6.85 20161005 012439 17.74 6.85 20161005 012440 17.75 6.86 20161005 012441 17.77 6.87 20161005 012442 17.79 6.87 20161005 012443 17.82 6.88 20161005 012444 17.85 6.88 20161005 012445 17.88 6.88 20161005 012447 17.92 6.89 20161005 012448 18.12 6.88 20161005 012449 18.41 6.86 20161005 012450 18.69 6.85 20161005 012451 18.99 6.84 20161005 012452 19.31 6.83 20161005 012453 19.66 6.81 20161005 012454 20.03 6.80 20161005 012455 20.41 6.79 20161005 012456 20.66 6.76 20161005 012457 20.81 6.73 20161005 012458 20.96 6.70 20161005 012459 21.10 6.67 20161005 012500 21.25 6.64 20161005 012501 21.38 6.61 20161005 012502 21.53 6.58 20161005 012503 21.65 6.56 20161005 012504 21.49 6.53 20161005 012505 21.16 6.48 20161005 012507 20.83 6.44 20161005 012508 20.47 6.40 20161005 012509 20.11 6.35 20161005 012510 19.66 6.30 20161005 012511 19.25 6.25 20161005 012512 18.84 6.21 20161005 012513 18.52 6.16 20161005 012514 18.33 6.12 20161005 012515 18.15 6.08 20161005 012516 17.98 6.04 20161005 012517 17.80 5.99 20161005 012518 17.66 5.95 20161005 012519 17.53 5.91 20161005 012520 17.42 5.87 20161005 012521 17.28 5.82 20161005 012522 17.04 5.76 20161005 012523 16.77 5.69 20161005 012524 16.54 5.63 20161005 012525 16.31 5.58 20161005 012526 16.09 5.53 20161005 012528 15.86 5.48 20161005 012529 15.64 5.43 20161005 012530 15.46 5.38 20161005 012531 15.42 5.32 20161005 012532 15.40 5.27 20161005 012533 15.40 5.21 20161005 012534 15.40 5.16 20161005 012535 15.40 5.10 20161005 012536 15.43 5.04 20161005 012537 15.46 4.98 20161005 012538 15.50 4.92 20161005 012539 15.50 4.85 20161005 012540 15.50 4.79 20161005 012541 15.51 4.72 20161005 012542 15.51 4.66 20161005 012543 15.52 4.59 20161005 012544 15.53 4.51 20161005 012545 15.53 4.44 20161005 012546 15.55 4.37 20161005 012547 15.71 4.30 20161005 012549 15.86 4.23 20161005 012550 16.02 4.16 20161005 012551 16.20 4.08 20161005 012552 16.36 4.00 20161005 012553 16.52 3.93 20161005 012554 16.69 3.85 20161005 012555 16.86 3.78 20161005 012556 17.23 3.69 20161005 012557 17.67 3.60 20161005 012558 18.22 3.50 20161005 012559 18.71 3.41 20161005 012600 19.22 3.32 20161005 012601 19.76 3.24 20161005 012602 20.33 3.15 20161005 012603 20.92 3.06 20161005 012604 20.86 3.01 20161005 012605 20.53 2.99 20161005 012606 20.15 2.98 20161005 012607 19.74 2.96 20161005 012608 19.29 2.94 20161005 012610 18.86 2.93 20161005 012611 18.33 2.92 20161005 012612 17.70 2.91 20161005 012613 17.00 2.91 20161005 012614 16.32 2.91 20161005 012615 15.73 2.91 20161005 012616 15.32 2.91 20161005 012617 14.97 2.91 20161005 012618 14.58 2.91 20161005 012619 14.29 2.91 20161005 012620 14.02 2.90 20161005 012621 13.92 2.89 20161005 012622 14.00 2.88 20161005 012623 14.08 2.87 20161005 012624 14.16 2.85 20161005 012625 14.22 2.83 20161005 012626 14.27 2.82 20161005 012627 14.32 2.80 20161005 012628 14.35 2.78 20161005 012629 14.34 2.77 20161005 012630 14.21 2.77 20161005 012632 14.07 2.77 20161005 012633 13.95 2.77 20161005 012634 13.82 2.77 20161005 012635 13.69 2.77 20161005 012636 13.57 2.76 20161005 012637 13.44 2.76 20161005 012638 13.24 2.75 20161005 012639 12.94 2.74 20161005 012640 12.65 2.73 20161005 012641 12.36 2.72 20161005 012642 12.07 2.71 20161005 012643 11.77 2.70 20161005 012644 11.48 2.69 20161005 012645 11.21 2.69 20161005 012646 11.00 2.68 20161005 012647 11.02 2.66 20161005 012648 11.01 2.64 20161005 012649 10.98 2.62 20161005 012650 10.91 2.60 20161005 012651 10.83 2.58 20161005 012652 10.74 2.56 20161005 012654 10.63 2.53 20161005 012655 10.50 2.52 20161005 012656 10.25 2.51 20161005 012657 9.99 2.50 20161005 012658 9.67 2.49 20161005 012659 9.41 2.49 20161005 012700 9.12 2.48 20161005 012701 8.82 2.47 20161005 012702 8.51 2.47 20161005 012703 8.22 2.46 20161005 012704 7.88 2.46 20161005 012705 7.51 2.45 20161005 012706 7.20 2.45 20161005 012707 6.93 2.44 20161005 012708 6.66 2.44 20161005 012709 6.42 2.44 20161005 012710 6.18 2.43 20161005 012711 5.94 2.43 20161005 012712 5.85 2.43 20161005 012713 5.78 2.42 20161005 012714 5.69 2.42 20161005 012716 5.60 2.42 20161005 012717 5.50 2.42 20161005 012718 5.38 2.42 20161005 012719 5.26 2.41 20161005 012720 5.14 2.41 20161005 012721 4.96 2.41 20161005 012722 4.76 2.42 20161005 012723 4.58 2.42 20161005 012724 4.41 2.43 20161005 012725 4.23 2.43 20161005 012726 4.09 2.44 20161005 012727 3.97 2.45 20161005 012728 3.85 2.46 20161005 012729 3.78 2.46 20161005 012730 3.74 2.46 20161005 012731 3.69 2.46 20161005 012732 3.63 2.46 20161005 012733 3.56 2.45 20161005 012734 3.49 2.45 20161005 012735 3.41 2.44 20161005 012736 3.32 2.44 20161005 012738 3.10 2.42 20161005 012739 2.78 2.41 20161005 012740 2.46 2.40 20161005 012741 2.13 2.39 20161005 012742 1.81 2.38 20161005 012743 1.49 2.37 20161005 012744 1.17 2.36 20161005 012745 0.80 2.35 20161005 012746 0.49 2.35 20161005 012747 0.25 2.34 20161005 012748 0.04 2.33 20161005 012749 0.18 2.33 20161005 012750 0.39 2.32 20161005 012751 0.60 2.31 20161005 012752 0.79 2.30 20161005 012753 0.96 2.30 20161005 012754 1.11 2.29 20161005 012755 1.19 2.28 20161005 012756 1.28 2.28 20161005 012757 1.41 2.27 20161005 012758 1.53 2.26 20161005 012759 1.65 2.25 20161005 012801 1.78 2.25 20161005 012802 1.90 2.24 20161005 012803 2.03 2.23 20161005 012804 2.00 2.23 20161005 012805 1.98 2.22 20161005 012806 1.97 2.21 20161005 012807 1.98 2.20 20161005 012808 1.99 2.20 20161005 012809 2.01 2.19 20161005 012810 2.04 2.18 20161005 012811 2.09 2.18 20161005 012812 2.33 2.17 20161005 012813 2.57 2.16 20161005 012814 2.82 2.15 20161005 012815 3.07 2.14 20161005 012816 3.34 2.13 20161005 012817 3.64 2.13 20161005 012818 3.86 2.11 20161005 012819 4.07 2.10 20161005 012820 4.13 2.08 20161005 012821 4.15 2.06 20161005 012822 4.21 2.04 20161005 012824 4.28 2.02 20161005 012825 4.35 2.00 20161005 012826 4.44 1.99 20161005 012827 4.54 1.98 20161005 012828 4.64 1.97 20161005 012829 4.81 1.96 20161005 012830 5.04 1.95 20161005 012831 5.36 1.93 20161005 012832 5.67 1.92 20161005 012833 6.00 1.91 20161005 012834 6.37 1.90 20161005 012835 6.75 1.88 20161005 012836 7.15 1.86 20161005 012837 7.51 1.85 20161005 012838 7.75 1.84 20161005 012839 7.99 1.83 20161005 012840 8.23 1.83 20161005 012841 8.48 1.82 20161005 012842 8.73 1.81 20161005 012843 9.01 1.80 20161005 012844 9.26 1.79 20161005 012845 9.23 1.78 20161005 012847 8.92 1.77 20161005 012848 8.61 1.76 20161005 012849 8.29 1.75 20161005 012850 7.99 1.74 20161005 012851 7.66 1.73 20161005 012852 7.38 1.72 20161005 012853 7.15 1.71 20161005 012854 6.98 1.69 20161005 012855 6.99 1.67 20161005 012856 6.95 1.65 20161005 012857 6.91 1.62 20161005 012858 6.85 1.60 20161005 012859 6.77 1.58 20161005 012900 6.66 1.55 20161005 012901 6.55 1.53 20161005 012902 6.38 1.51 20161005 012903 6.03 1.53 20161005 012904 5.71 1.55 20161005 012905 5.38 1.57 20161005 012906 5.08 1.58 20161005 012907 4.75 1.60 20161005 012908 4.46 1.62 20161005 012909 4.14 1.63 20161005 012911 3.83 1.65 20161005 012912 3.58 1.64 20161005 012913 3.38 1.64 20161005 012914 3.15 1.63 20161005 012915 2.94 1.63 20161005 012916 2.76 1.62 20161005 012917 2.55 1.61 20161005 012918 2.40 1.61 20161005 012919 2.23 1.60 20161005 012920 2.51 1.61 20161005 012921 2.80 1.62 20161005 012922 3.12 1.64 20161005 012923 3.52 1.65 20161005 012924 3.89 1.66 20161005 012925 4.26 1.67 20161005 012926 4.65 1.68 20161005 012927 5.03 1.69 20161005 012928 5.15 1.69 20161005 012929 5.20 1.69 20161005 012930 5.25 1.69 20161005 012931 5.28 1.69 20161005 012932 5.31 1.68 20161005 012933 5.33 1.68 20161005 012935 5.33 1.68 20161005 012936 5.33 1.68 20161005 012937 4.92 1.69 20161005 012938 4.44 1.70 20161005 012939 3.95 1.71 20161005 012940 3.45 1.72 20161005 012941 2.97 1.74 20161005 012942 2.47 1.75 20161005 012943 1.92 1.76 20161005 012944 1.45 1.77 20161005 012945 1.59 1.78 20161005 012946 2.04 1.78 20161005 012947 2.49 1.78 20161005 012948 2.96 1.78 20161005 012949 3.51 1.79 20161005 012950 4.00 1.79 20161005 012951 4.48 1.79 20161005 012952 4.98 1.79 20161005 012953 5.33 1.79 20161005 012954 5.55 1.80 20161005 012955 5.77 1.80 20161005 012956 6.04 1.80 20161005 012957 6.26 1.81 20161005 012958 6.47 1.81 20161005 013000 6.74 1.81 20161005 013001 6.99 1.82 20161005 013002 7.13 1.82 20161005 013003 7.05 1.82 20161005 013004 6.97 1.83 20161005 013005 6.89 1.83 20161005 013006 6.80 1.84 20161005 013007 6.69 1.84 20161005 013008 6.59 1.84 20161005 013009 6.47 1.85 20161005 013010 6.35 1.85 20161005 013011 6.25 1.86 20161005 013012 6.19 1.88 20161005 013013 6.15 1.89 20161005 013014 6.13 1.90 20161005 013015 6.15 1.92 20161005 013016 6.17 1.93 20161005 013017 6.24 1.95 20161005 013018 6.33 1.97 20161005 013019 6.58 1.98 20161005 013020 6.79 2.00 20161005 013021 7.04 2.01 20161005 013022 7.28 2.03 20161005 013023 7.53 2.04 20161005 013025 7.75 2.05 20161005 013026 8.00 2.06 20161005 013027 8.21 2.07 20161005 013028 8.21 2.08 20161005 013029 8.17 2.08 20161005 013030 8.13 2.09 20161005 013031 8.08 2.10 20161005 013032 8.02 2.11 20161005 013033 7.96 2.11 20161005 013034 7.92 2.11 20161005 013035 7.86 2.11 20161005 013036 8.05 2.11 20161005 013037 8.21 2.11 20161005 013038 8.37 2.11 20161005 013039 8.53 2.11 20161005 013040 8.68 2.11 20161005 013041 8.82 2.10 20161005 013042 8.97 2.10 20161005 013043 9.09 2.09 20161005 013044 9.00 2.10 20161005 013045 8.86 2.10 20161005 013046 8.73 2.11 20161005 013047 8.60 2.11 20161005 013048 8.48 2.12 20161005 013050 8.34 2.13 20161005 013051 8.22 2.14 20161005 013052 8.11 2.15 20161005 013053 8.14 2.15 20161005 013054 8.25 2.16 20161005 013055 8.36 2.17 20161005 013056 8.50 2.17 20161005 013057 8.64 2.18 20161005 013058 8.78 2.19 20161005 013059 8.93 2.19 20161005 013100 9.08 2.20 20161005 013101 9.23 2.20 20161005 013102 9.36 2.21 20161005 013103 9.53 2.22 20161005 013104 9.67 2.22 20161005 013105 9.83 2.23 20161005 013106 9.99 2.24 20161005 013107 10.16 2.25 20161005 013108 10.32 2.25 20161005 013109 10.29 2.25 20161005 013110 10.02 2.23 20161005 013111 9.77 2.22 20161005 013112 9.52 2.20 20161005 013113 9.28 2.19 20161005 013116 8.77 2.17 20161005 013117 8.54 2.16 20161005 013118 8.40 2.15 20161005 013119 8.42 2.16 20161005 013120 8.43 2.16 20161005 013121 8.43 2.16 20161005 013122 8.41 2.16 20161005 013123 8.39 2.16 20161005 013124 8.35 2.16 20161005 013125 8.31 2.16 20161005 013126 8.27 2.15 20161005 013127 8.19 2.13 20161005 013128 8.15 2.12 20161005 013129 8.07 2.09 20161005 013130 8.04 2.08 20161005 013131 7.97 2.06 20161005 013132 7.94 2.05 20161005 013133 7.88 2.03 20161005 013134 7.85 2.02 20161005 013135 7.71 1.99 20161005 013136 7.57 1.95 20161005 013137 7.48 1.92 20161005 013138 7.41 1.89 20161005 013139 7.35 1.86 20161005 013141 7.33 1.82 20161005 013142 7.32 1.79 20161005 013143 7.32 1.76 20161005 013144 6.65 1.75 20161005 013145 5.93 1.75 20161005 013146 5.31 1.75 20161005 013147 4.79 1.75 20161005 013148 4.45 1.75 20161005 013149 4.23 1.75 20161005 013150 4.16 1.75 20161005 013151 4.39 1.75 20161005 013152 4.58 1.75 20161005 013153 4.87 1.75 20161005 013154 5.08 1.75 20161005 013155 5.40 1.75 20161005 013156 5.65 1.76 20161005 013157 5.89 1.76 20161005 013158 6.26 1.76 20161005 013159 6.52 1.77 20161005 013200 6.96 1.78 20161005 013201 7.28 1.78 20161005 013202 7.60 1.79 20161005 013203 8.03 1.80 20161005 013204 8.32 1.81 20161005 013205 8.68 1.82 20161005 013206 8.93 1.83 20161005 013208 9.24 1.84 20161005 013209 9.34 1.84 20161005 013210 9.28 1.85 20161005 013211 9.26 1.85 20161005 013212 9.17 1.85 20161005 013213 9.09 1.85 20161005 013214 8.96 1.85 20161005 013215 8.81 1.85 20161005 013216 8.65 1.84 20161005 013217 8.39 1.84 20161005 013218 8.09 1.84 20161005 013219 7.82 1.84 20161005 013220 7.55 1.83 20161005 013221 7.27 1.84 20161005 013222 7.03 1.84 20161005 013223 6.77 1.84 20161005 013224 6.58 1.84 20161005 013225 6.41 1.84 20161005 013226 6.24 1.86 20161005 013227 6.07 1.87 20161005 013228 5.89 1.89 20161005 013229 5.72 1.90 20161005 013230 5.50 1.92 20161005 013231 5.32 1.94 20161005 013232 5.14 1.95 20161005 013234 4.95 1.96 20161005 013235 4.87 1.95 20161005 013236 4.79 1.93 20161005 013237 4.72 1.92 20161005 013238 4.68 1.90 20161005 013239 4.65 1.89 20161005 013240 4.64 1.88 20161005 013241 4.65 1.86 20161005 013242 4.67 1.85 20161005 013243 4.62 1.86 20161005 013244 4.58 1.87 20161005 013245 4.53 1.88 20161005 013246 4.49 1.89 20161005 013247 4.44 1.91 20161005 013248 4.39 1.92 20161005 013249 4.35 1.93 20161005 013250 4.30 1.95 20161005 013251 4.43 1.95 20161005 013252 4.59 1.96 20161005 013253 4.74 1.96 20161005 013254 4.91 1.97 20161005 013255 5.07 1.97 20161005 013256 5.24 1.98 20161005 013257 5.45 1.98 20161005 013258 5.60 1.98 20161005 013259 5.64 1.97 20161005 013300 5.65 1.95 20161005 013302 5.67 1.94 20161005 013303 5.66 1.92 20161005 013304 5.67 1.91 20161005 013305 5.65 1.89 20161005 013306 5.64 1.88 20161005 013307 5.63 1.87 20161005 013308 5.54 1.87 20161005 013309 5.45 1.87 20161005 013310 5.37 1.87 20161005 013311 5.27 1.87 20161005 013312 5.20 1.87 20161005 013313 5.13 1.87 20161005 013314 5.07 1.87 20161005 013315 5.02 1.87 20161005 013316 5.03 1.88 20161005 013317 5.09 1.89 20161005 013318 5.17 1.90 20161005 013319 5.24 1.91 20161005 013320 5.31 1.92 20161005 013321 5.40 1.93 20161005 013322 5.49 1.94 20161005 013323 5.57 1.95 20161005 013324 5.69 1.96 20161005 013325 5.83 1.96 20161005 013326 5.96 1.95 20161005 013327 6.08 1.94 20161005 013329 6.21 1.94 20161005 013330 6.34 1.93 20161005 013331 6.47 1.91 20161005 013332 6.62 1.90 20161005 013333 6.77 1.89 20161005 013334 6.96 1.88 20161005 013335 7.16 1.88 20161005 013336 7.34 1.88 20161005 013337 7.51 1.88 20161005 013338 7.67 1.88 20161005 013339 7.86 1.88 20161005 013340 8.03 1.88 20161005 013341 8.12 1.87 20161005 013342 7.95 1.87 20161005 013343 7.76 1.86 20161005 013344 7.59 1.86 20161005 013345 7.42 1.85 20161005 013346 7.20 1.84 20161005 013347 7.02 1.83 20161005 013348 6.84 1.83 20161005 013349 6.63 1.81 20161005 013350 6.60 1.81 20161005 013351 6.55 1.80 20161005 013352 6.54 1.79 20161005 013353 6.52 1.79 20161005 013354 6.48 1.78 20161005 013355 6.46 1.78 20161005 013357 6.45 1.78 20161005 013358 6.42 1.78 20161005 013359 6.39 1.78 20161005 013400 6.33 1.76 20161005 013401 6.30 1.75 20161005 013402 6.26 1.74 20161005 013403 6.21 1.72 20161005 013404 6.17 1.71 20161005 013405 6.14 1.69 20161005 013406 6.08 1.68 20161005 013407 6.00 1.67 20161005 013408 5.92 1.66 20161005 013409 5.85 1.65 20161005 013410 5.80 1.65 20161005 013411 5.76 1.64 20161005 013412 5.73 1.64 20161005 013413 5.71 1.63 20161005 013414 5.66 1.62 20161005 013415 5.65 1.62 20161005 013416 5.64 1.61 20161005 013417 5.62 1.60 20161005 013418 5.61 1.60 20161005 013419 5.60 1.59 20161005 013420 5.58 1.58 20161005 013421 5.57 1.57 20161005 013422 5.53 1.57 20161005 013423 5.41 1.56 20161005 013425 5.18 1.55 20161005 013426 4.93 1.54 20161005 013427 4.71 1.54 20161005 013428 4.46 1.53 20161005 013429 4.24 1.52 20161005 013430 4.04 1.51 20161005 013431 3.84 1.50 20161005 013432 3.73 1.50 20161005 013433 3.78 1.49 20161005 013434 3.82 1.48 20161005 013435 3.90 1.48 20161005 013436 3.96 1.47 20161005 013437 4.03 1.46 20161005 013438 4.10 1.46 20161005 013439 4.18 1.45 20161005 013440 4.25 1.44 20161005 013441 4.30 1.42 20161005 013442 4.37 1.40 20161005 013443 4.44 1.38 20161005 013444 4.51 1.36 20161005 013445 4.60 1.34 20161005 013446 4.70 1.32 20161005 013447 4.81 1.29 20161005 013448 4.92 1.27 20161005 013449 4.79 1.28 20161005 013450 4.65 1.28 20161005 013451 4.50 1.29 20161005 013453 4.35 1.30 20161005 013454 4.20 1.31 20161005 013455 4.04 1.32 20161005 013456 3.89 1.32 20161005 013457 3.76 1.33 20161005 013458 3.76 1.33 20161005 013459 3.76 1.32 20161005 013500 3.76 1.32 20161005 013501 3.77 1.32 20161005 013502 3.79 1.31 20161005 013503 3.81 1.31 20161005 013504 3.83 1.30 20161005 013505 3.86 1.30 20161005 013506 3.91 1.30 20161005 013507 3.95 1.30 20161005 013508 3.98 1.29 20161005 013509 4.04 1.29 20161005 013510 4.08 1.29 20161005 013511 4.12 1.28 20161005 013512 4.17 1.28 20161005 013513 4.21 1.28 20161005 013514 4.16 1.28 20161005 013515 4.07 1.28 20161005 013516 3.97 1.27 20161005 013517 3.83 1.27 20161005 013518 3.71 1.27 20161005 013519 3.58 1.27 20161005 013520 3.42 1.27 20161005 013522 3.28 1.27 20161005 013523 3.27 1.27 20161005 013524 3.38 1.27 20161005 013525 3.53 1.27 20161005 013526 3.67 1.27 20161005 013527 3.78 1.26 20161005 013528 3.92 1.26 20161005 013529 4.06 1.26 20161005 013530 4.22 1.26 20161005 013531 4.33 1.26 20161005 013532 4.24 1.27 20161005 013533 4.19 1.26 20161005 013534 4.12 1.26 20161005 013535 4.06 1.26 20161005 013536 4.02 1.26 20161005 013537 3.96 1.26 20161005 013538 3.91 1.25 20161005 013539 3.85 1.25 20161005 013540 3.78 1.25 20161005 013541 3.73 1.25 20161005 013542 3.66 1.25 20161005 013543 3.58 1.26 20161005 013544 3.53 1.26 20161005 013545 3.43 1.27 20161005 013546 3.35 1.27 20161005 013547 3.32 1.28 20161005 013548 3.34 1.28 20161005 013549 3.35 1.28 20161005 013551 3.34 1.28 20161005 013552 3.31 1.28 20161005 013553 3.25 1.28 20161005 013554 3.16 1.28 20161005 013555 3.07 1.28 20161005 013556 2.96 1.28 20161005 013557 2.74 1.28 20161005 013558 2.61 1.27 20161005 013559 2.55 1.27 20161005 013600 2.53 1.27 20161005 013601 2.61 1.27 20161005 013602 2.74 1.27 20161005 013603 2.93 1.27 20161005 013604 3.16 1.27 20161005 013605 3.22 1.28 20161005 013606 3.23 1.28 20161005 013607 3.24 1.28 20161005 013608 3.24 1.28 20161005 013609 3.26 1.28 20161005 013611 3.29 1.28 20161005 013612 3.30 1.28 20161005 013613 3.19 1.28 20161005 013616 2.77 1.28 20161005 013617 2.70 1.28 20161005 013618 2.66 1.28 20161005 013620 2.67 1.28 20161005 013621 2.72 1.27 20161005 013622 2.79 1.27 20161005 013623 2.83 1.26 20161005 013624 2.86 1.25 20161005 013625 2.87 1.24 20161005 013626 2.87 1.24 20161005 013627 2.86 1.23 20161005 013628 2.85 1.22 20161005 013629 2.80 1.22 20161005 013630 2.73 1.22 20161005 013631 2.62 1.22 20161005 013632 2.49 1.22 20161005 013633 2.39 1.22 20161005 013634 2.29 1.22 20161005 013635 2.18 1.23 20161005 013636 2.08 1.23 20161005 013637 2.00 1.23 20161005 013638 1.95 1.23 20161005 013639 2.05 1.24 20161005 013640 2.23 1.24 20161005 013641 2.47 1.24 20161005 013642 2.79 1.24 20161005 013643 3.21 1.24 20161005 013644 3.62 1.25 20161005 013645 4.06 1.24 20161005 013646 4.38 1.24 20161005 013647 3.96 1.24 20161005 013648 3.56 1.24 20161005 013650 3.18 1.24 20161005 013651 2.82 1.23 20161005 013652 2.45 1.23 20161005 013653 2.18 1.23 20161005 013654 1.96 1.23 20161005 013655 1.81 1.22 20161005 013656 1.87 1.22 20161005 013657 1.96 1.22 20161005 013658 2.05 1.22 20161005 013659 2.15 1.22 20161005 013700 2.27 1.22 20161005 013701 2.41 1.22 20161005 013702 2.53 1.22 20161005 013703 2.70 1.21 20161005 013704 2.52 1.20 20161005 013705 2.25 1.18 20161005 013706 1.98 1.17 20161005 013707 1.73 1.15 20161005 013708 1.50 1.13 20161005 013709 1.28 1.12 20161005 013710 1.06 1.10 20161005 013712 0.90 1.09 20161005 013713 1.07 1.10 20161005 013714 1.24 1.12 20161005 013715 1.42 1.13 20161005 013716 1.60 1.14 20161005 013717 1.79 1.15 20161005 013718 1.99 1.17 20161005 013720 2.20 1.18 20161005 013721 2.26 1.17 20161005 013722 2.19 1.16 20161005 013723 2.12 1.14 20161005 013724 2.03 1.12 20161005 013725 1.94 1.11 20161005 013726 1.85 1.09 20161005 013727 1.78 1.08 20161005 013728 1.71 1.06 20161005 013729 1.70 1.06 20161005 013730 1.71 1.07 20161005 013731 1.74 1.08 20161005 013732 1.77 1.09 20161005 013733 1.80 1.11 20161005 013734 1.84 1.12 20161005 013735 1.89 1.13 20161005 013736 1.94 1.15 20161005 013737 2.00 1.15 20161005 013738 2.02 1.15 20161005 013739 2.05 1.15 20161005 013740 2.11 1.15 20161005 013741 2.15 1.14 20161005 013742 2.22 1.14 20161005 013743 2.27 1.14 20161005 013744 2.32 1.14 20161005 013745 2.37 1.13 20161005 013746 2.42 1.11 20161005 013747 2.47 1.10 20161005 013748 2.52 1.08 20161005 013750 2.56 1.07 20161005 013751 2.61 1.05 20161005 013752 2.64 1.03 20161005 013753 2.68 1.02 20161005 013754 2.71 1.00 20161005 013755 2.72 1.00 20161005 013756 2.74 1.00 20161005 013757 2.75 0.99 20161005 013758 2.78 0.99 20161005 013759 2.80 0.99 20161005 013800 2.82 0.99 20161005 013801 2.84 0.98 20161005 013802 2.86 0.98 20161005 013803 2.88 0.98 20161005 013804 2.88 0.98 20161005 013805 2.89 0.97 20161005 013806 2.87 0.97 20161005 013807 2.86 0.97 20161005 013808 2.83 0.97 20161005 013809 2.80 0.96 20161005 013810 2.77 0.96 20161005 013811 2.78 0.97 20161005 013812 2.85 0.97 20161005 013813 2.95 0.98 20161005 013814 3.01 0.99 20161005 013815 3.10 1.00 20161005 013816 3.20 1.00 20161005 013817 3.29 1.00 20161005 013818 3.39 1.01 20161005 013820 3.39 1.00 20161005 013821 3.27 0.99 20161005 013822 3.18 0.98 20161005 013823 3.07 0.97 20161005 013824 2.97 0.96 20161005 013825 2.87 0.96 20161005 013826 2.76 0.95 20161005 013827 2.66 0.94 20161005 013828 2.59 0.94 20161005 013829 2.57 0.94 20161005 013830 2.56 0.94 20161005 013831 2.53 0.94 20161005 013832 2.52 0.94 20161005 013833 2.51 0.94 20161005 013834 2.48 0.95 20161005 013835 2.47 0.95 20161005 013836 2.49 0.95 20161005 013837 2.58 0.95 20161005 013838 2.68 0.94 20161005 013839 2.79 0.94 20161005 013840 2.89 0.93 20161005 013841 3.04 0.93 20161005 013842 3.21 0.93 20161005 013843 3.36 0.92 20161005 013844 3.48 0.92 20161005 013846 3.60 0.94 20161005 013847 3.67 0.94 20161005 013848 3.77 0.95 20161005 013850 3.86 0.96 20161005 013851 3.99 0.96 20161005 013852 4.09 0.97 20161005 013853 4.20 0.97 20161005 013854 4.23 0.97 20161005 013855 4.25 0.96 20161005 013856 4.28 0.96 20161005 013857 4.34 0.95 20161005 013858 4.38 0.94 20161005 013859 4.46 0.93 20161005 013900 4.52 0.93 20161005 013901 4.59 0.92 20161005 013902 4.54 0.92 20161005 013903 4.43 0.92 20161005 013904 4.30 0.92 20161005 013905 4.17 0.93 20161005 013906 4.00 0.93 20161005 013907 3.84 0.94 20161005 013908 3.67 0.95 20161005 013909 3.50 0.95 20161005 013910 3.43 0.95 20161005 013911 3.46 0.93 20161005 013912 3.49 0.92 20161005 013913 3.52 0.90 20161005 013914 3.56 0.89 20161005 013915 3.59 0.87 20161005 013916 3.65 0.86 20161005 013917 3.70 0.84 20161005 013918 3.66 0.84 20161005 013920 3.53 0.85 20161005 013921 3.42 0.86 20161005 013922 3.33 0.88 20161005 013923 3.27 0.89 20161005 013924 3.24 0.91 20161005 013925 3.21 0.92 20161005 013926 3.21 0.93 20161005 013927 3.20 0.94 20161005 013928 3.19 0.93 20161005 013929 3.15 0.91 20161005 013930 3.12 0.90 20161005 013931 3.08 0.88 20161005 013932 3.03 0.87 20161005 013933 2.97 0.85 20161005 013934 2.90 0.84 20161005 013935 2.85 0.83 20161005 013936 2.87 0.83 20161005 013937 2.91 0.84 20161005 013938 2.98 0.84 20161005 013939 3.06 0.84 20161005 013940 3.17 0.85 20161005 013941 3.29 0.85 20161005 013942 3.46 0.85 20161005 013943 3.62 0.85 20161005 013944 3.72 0.86 20161005 013945 3.82 0.86 20161005 013946 3.89 0.87 20161005 013947 3.97 0.87 20161005 013948 4.04 0.88 20161005 013950 4.10 0.88 20161005 013951 4.16 0.88 20161005 013952 4.21 0.89 20161005 013953 4.26 0.90 20161005 013954 4.31 0.90 20161005 013955 4.36 0.91 20161005 013956 4.38 0.91 20161005 013957 4.41 0.91 20161005 013958 4.41 0.92 20161005 013959 4.43 0.92 20161005 014000 4.46 0.93 20161005 014001 4.59 0.94 20161005 014002 4.79 0.94 20161005 014003 4.95 0.95 20161005 014004 5.14 0.96 20161005 014005 5.34 0.97 20161005 014006 5.50 0.97 20161005 014007 5.70 0.98 20161005 014008 5.90 0.99 20161005 014009 5.97 1.00 20161005 014010 5.99 1.02 20161005 014011 6.02 1.04 20161005 014012 6.09 1.05 20161005 014013 6.18 1.07 20161005 014014 6.28 1.08 20161005 014015 6.43 1.10 20161005 014016 6.61 1.11 20161005 014017 6.78 1.12 20161005 014018 7.00 1.13 20161005 014020 7.17 1.14 20161005 014021 6.99 1.23 20161005 014022 7.12 1.24 20161005 014023 7.23 1.25 20161005 014024 7.37 1.26 20161005 014025 7.48 1.27 20161005 014026 7.61 1.29 20161005 014027 7.75 1.30 20161005 014028 7.88 1.31 20161005 014029 8.02 1.32 20161005 014030 8.14 1.33 20161005 014031 8.27 1.34 20161005 014032 8.41 1.35 20161005 014033 8.53 1.36 20161005 014034 8.63 1.38 20161005 014035 8.59 1.39 20161005 014036 8.58 1.40 20161005 014037 8.56 1.41 20161005 014038 8.55 1.42 20161005 014039 8.54 1.43 20161005 014040 8.53 1.45 20161005 014041 8.54 1.46 20161005 014042 8.55 1.47 20161005 014043 8.34 1.47 20161005 014044 8.13 1.47 20161005 014045 7.94 1.47 20161005 014046 7.78 1.47 20161005 014047 7.58 1.48 20161005 014048 7.46 1.48 20161005 014050 7.33 1.49 20161005 014051 7.25 1.49 20161005 014052 7.35 1.50 20161005 014053 7.48 1.52 20161005 014054 7.65 1.53 20161005 014055 7.77 1.54 20161005 014056 7.93 1.56 20161005 014057 8.04 1.57 20161005 014058 8.16 1.59 20161005 014059 8.26 1.60 20161005 014100 8.33 1.60 20161005 014101 8.41 1.60 20161005 014102 8.48 1.60 20161005 014103 8.57 1.60 20161005 014104 8.65 1.59 20161005 014105 8.76 1.59 20161005 014106 8.84 1.58 20161005 014107 8.96 1.57 20161005 014108 9.04 1.57 20161005 014109 9.05 1.58 20161005 014110 9.05 1.59 20161005 014111 9.06 1.60 20161005 014112 9.05 1.61 20161005 014113 9.05 1.62 20161005 014114 9.04 1.63 20161005 014115 9.04 1.64 20161005 014116 9.03 1.66 20161005 014117 9.02 1.67 20161005 014118 9.00 1.69 20161005 014120 8.98 1.71 20161005 014121 8.97 1.73 20161005 014122 8.95 1.74 20161005 014123 8.94 1.75 20161005 014124 8.92 1.77 20161005 014125 8.91 1.78 20161005 014126 8.85 1.78 20161005 014127 8.81 1.79 20161005 014128 8.77 1.79 20161005 014129 8.73 1.79 20161005 014130 8.69 1.80 20161005 014131 8.66 1.80 20161005 014132 8.64 1.81 20161005 014133 8.61 1.81 20161005 014134 8.72 1.81 20161005 014135 8.85 1.81 20161005 014136 9.00 1.81 20161005 014137 9.15 1.82 20161005 014138 9.31 1.82 20161005 014139 9.47 1.83 20161005 014140 9.67 1.83 20161005 014141 9.85 1.84 20161005 014142 9.94 1.85 20161005 014143 9.97 1.86 20161005 014144 10.01 1.86 20161005 014145 10.03 1.87 20161005 014146 10.08 1.87 20161005 014147 10.11 1.87 20161005 014148 10.18 1.87 20161005 014150 10.23 1.87 20161005 014151 10.26 1.85 20161005 014152 10.22 1.84 20161005 014153 10.19 1.82 20161005 014154 10.14 1.81 20161005 014155 10.09 1.79 20161005 014156 10.04 1.78 20161005 014157 9.97 1.76 20161005 014158 9.90 1.74 20161005 014159 9.86 1.74 20161005 014200 9.89 1.74 20161005 014201 9.94 1.75 20161005 014202 10.01 1.76 20161005 014203 10.09 1.77 20161005 014204 10.21 1.78 20161005 014205 10.33 1.79 20161005 014206 10.49 1.80 20161005 014207 10.57 1.81 20161005 014208 10.53 1.80 20161005 014209 10.47 1.80 20161005 014210 10.44 1.80 20161005 014211 10.41 1.79 20161005 014212 10.40 1.79 20161005 014213 10.40 1.78 20161005 014214 10.43 1.78 20161005 014215 10.41 1.78 20161005 014216 10.14 1.78 20161005 014217 9.82 1.79 20161005 014218 9.54 1.79 20161005 014220 9.25 1.80 20161005 014221 8.98 1.80 20161005 014222 8.69 1.81 20161005 014223 8.39 1.81 20161005 014224 8.09 1.81 20161005 014225 7.90 1.78 20161005 014226 7.67 1.75 20161005 014227 7.48 1.72 20161005 014228 7.29 1.70 20161005 014229 7.11 1.67 20161005 014230 6.92 1.65 20161005 014231 6.74 1.63 20161005 014232 6.55 1.60 20161005 014233 6.16 1.59 20161005 014234 5.64 1.57 20161005 014235 5.19 1.55 20161005 014236 4.73 1.53 20161005 014237 4.25 1.52 20161005 014238 3.78 1.50 20161005 014239 3.29 1.49 20161005 014240 2.82 1.47 20161005 014241 2.45 1.45 20161005 014242 2.14 1.43 20161005 014243 1.82 1.42 20161005 014244 1.54 1.40 20161005 014245 1.24 1.38 20161005 014246 1.05 1.37 20161005 014247 0.95 1.35 20161005 014248 1.05 1.33 20161005 014250 1.24 1.31 20161005 014251 1.33 1.28 20161005 014252 1.44 1.25 20161005 014253 1.51 1.22 20161005 014254 1.52 1.19 20161005 014255 1.49 1.16 20161005 014256 1.40 1.13 20161005 014257 1.36 1.10 20161005 014258 1.24 1.06 20161005 014259 1.11 1.03 20161005 014300 0.98 1.01 20161005 014301 0.89 0.98 20161005 014302 0.87 0.96 20161005 014303 0.86 0.94 20161005 014304 0.89 0.92 20161005 014305 0.92 0.90 20161005 014306 0.88 0.88 20161005 014307 0.35 0.85 20161005 014308 0.26 0.82 20161005 014309 0.76 0.78 20161005 014310 1.26 0.75 20161005 014311 1.74 0.72 20161005 014312 2.22 0.68 20161005 014313 2.68 0.64 20161005 015510 3.16 -0.63 20161005 015511 3.87 -0.55 20161005 015546 17.67 0.91 20161005 015547 17.48 0.93 20161005 015548 17.30 0.95 20161005 015549 17.17 0.96 20161005 015550 17.04 1.00 20161005 015551 16.91 1.05 20161005 015553 16.77 1.08 20161005 015554 16.55 1.11 20161005 015555 16.30 1.14 20161005 015556 16.07 1.15 20161005 015557 15.83 1.18 20161005 015558 15.68 1.22 20161005 015559 15.62 1.25 20161005 015600 15.55 1.29 20161005 015601 15.48 1.32 20161005 015602 15.49 1.35 20161005 015603 15.50 1.39 20161005 015604 15.49 1.42 20161005 015605 15.51 1.44 20161005 015606 15.70 1.46 20161005 015607 15.84 1.48 20161005 015608 15.92 1.50 20161005 015609 15.97 1.52 20161005 015610 15.98 1.54 20161005 015611 15.95 1.55 20161005 015612 15.89 1.57 20161005 015613 15.76 1.59 20161005 015615 15.71 1.59 20161005 015616 15.85 1.56 20161005 015617 16.06 1.54 20161005 015618 16.58 1.51 20161005 015619 17.00 1.48 20161005 015620 17.41 1.44 20161005 015621 17.79 1.39 20161005 015622 18.07 1.35 20161005 015623 18.35 1.29 20161005 015624 18.48 1.24 20161005 015625 18.75 1.20 20161005 015626 18.99 1.16 20161005 015627 19.15 1.12 20161005 015628 19.38 1.09 20161005 015629 19.82 1.06 20161005 015630 20.63 1.01 20161005 015631 21.46 0.95 20161005 015632 22.49 0.87 20161005 015633 23.75 0.77 20161005 015634 25.30 0.65 20161005 015635 26.61 0.55 20161005 015636 27.57 0.47 20161005 015638 28.47 0.37 20161005 015639 29.05 0.29 20161005 015640 29.55 0.20 20161005 015641 30.00 0.10 20161005 015642 30.54 -0.04 20161005 015643 30.55 -0.15 20161005 015644 30.23 -0.23 20161005 015645 29.94 -0.30 20161005 015646 29.41 -0.34 20161005 015647 28.71 -0.36 20161005 015648 28.01 -0.38 20161005 015649 27.41 -0.39 20161005 015650 26.83 -0.40 20161005 015651 26.34 -0.40 20161005 015652 26.09 -0.29 20161005 015653 25.99 -0.12 20161005 015654 25.94 0.13 20161005 015655 25.79 0.36 20161005 015656 25.71 0.63 20161005 015657 25.71 0.96 20161005 015658 25.65 1.25 20161005 015700 25.67 1.58 20161005 015701 25.63 1.87 20161005 015702 25.70 2.17 20161005 015703 25.66 2.39 20161005 015704 25.60 2.59 20161005 015705 25.54 2.79 20161005 015706 25.47 2.95 20161005 015707 25.41 3.11 20161005 015708 25.41 3.25 20161005 015709 25.45 3.38 20161005 015710 25.58 3.52 20161005 015711 25.51 3.62 20161005 015712 24.65 3.66 20161005 015713 23.96 3.68 20161005 015714 23.34 3.71 20161005 015715 22.74 3.74 20161005 015716 22.54 3.78 20161005 015717 22.34 3.81 20161005 015718 22.13 3.84 20161005 015719 21.96 3.86 20161005 015721 21.58 3.90 20161005 015722 21.24 3.92 20161005 015723 20.97 3.92 20161005 015724 20.73 3.92 20161005 015725 20.74 3.88 20161005 015726 20.91 3.83 20161005 015727 21.11 3.79 20161005 015728 21.34 3.75 20161005 015729 21.46 3.74 20161005 015730 21.36 3.74 20161005 015731 21.17 3.74 20161005 015732 20.87 3.71 20161005 015733 20.91 3.67 20161005 015734 21.19 3.62 20161005 015735 21.35 3.58 20161005 015736 21.39 3.55 20161005 015737 21.22 3.52 20161005 015738 21.17 3.51 20161005 015739 21.26 3.51 20161005 015740 21.49 3.50 20161005 015741 21.39 3.46 20161005 015743 21.20 3.44 20161005 015744 21.04 3.43 20161005 015745 20.86 3.42 20161005 015746 20.13 3.44 20161005 015747 19.47 3.46 20161005 015748 18.93 3.47 20161005 015749 18.72 3.48 20161005 015750 18.84 3.49 20161005 015751 18.87 3.50 20161005 015752 19.05 3.49 20161005 015753 19.04 3.46 20161005 015754 18.91 3.43 20161005 015755 18.65 3.39 20161005 015756 18.33 3.33 20161005 015757 18.08 3.25 20161005 015758 17.88 3.17 20161005 015759 17.73 3.12 20161005 015800 17.65 3.07 20161005 015801 17.59 3.04 20161005 015802 17.48 3.01 20161005 015803 17.19 2.98 20161005 015805 16.86 2.94 20161005 015806 16.60 2.89 20161005 015807 16.38 2.84 20161005 015808 16.11 2.80 20161005 015809 15.79 2.75 20161005 015810 15.36 2.71 20161005 015811 14.85 2.69 20161005 015812 14.25 2.66 20161005 015813 14.06 2.65 20161005 015814 14.14 2.65 20161005 015815 14.12 2.65 20161005 015816 13.99 2.65 20161005 015817 13.77 2.62 20161005 015818 13.46 2.59 20161005 015819 13.06 2.58 20161005 015820 12.80 2.59 20161005 015821 12.64 2.64 20161005 015822 12.42 2.67 20161005 015823 12.43 2.60 20161005 015824 12.53 2.51 20161005 015825 12.88 2.42 20161005 015827 13.53 2.31 20161005 015828 14.13 2.21 20161005 015829 14.25 2.16 20161005 015830 14.11 2.14 20161005 015831 13.89 2.14 20161005 015832 14.18 2.10 20161005 015833 14.61 2.03 20161005 020539 4.95 0.09 20161005 020540 4.64 0.10 20161005 020541 4.40 0.13 20161005 020542 4.49 0.17 20161005 020543 4.89 0.23 20161005 020544 5.30 0.28 20161005 020546 5.79 0.34 20161005 020547 6.24 0.39 20161005 020623 9.43 0.77 20161005 020624 9.52 0.85 20161005 020625 9.74 0.96 20161005 020656 8.03 0.55 20161005 020657 8.19 0.54 20161005 020658 8.39 0.54 20161005 020659 8.56 0.54 20161005 020700 8.75 0.56 20161005 020701 8.95 0.58 20161005 020702 9.26 0.61 20161005 021702 11.50 0.95 20161005 021703 10.64 1.00 20161005 021704 9.86 1.06 20161005 021705 9.46 1.11 20161005 021706 9.31 1.16 20161005 021707 9.47 1.21 20161005 021708 9.67 1.26 20161005 021709 9.95 1.31 20161005 021710 10.26 1.36 20161005 021711 8.73 1.42 20161005 021712 6.98 1.49 20161005 021713 4.97 1.55 20161005 021714 3.18 1.61 20161005 021715 1.67 1.67 20161005 021716 1.02 1.72 20161005 021717 2.60 1.77 20161005 021718 4.27 1.82 20161005 021719 5.82 1.87 20161005 021720 7.23 1.92 20161005 021721 8.58 1.97 20161005 021722 9.83 2.03 20161005 021723 11.08 2.09 20161005 021724 12.27 2.16 20161005 021725 13.40 2.23 20161005 021726 14.19 2.30 20161005 021727 14.45 2.35 20161005 021729 14.47 2.38 20161005 021730 14.52 2.41 20161005 021731 14.54 2.44 20161005 021732 14.57 2.47 20161005 021733 14.62 2.49 20161005 021734 14.63 2.51 20161005 021735 14.63 2.52 20161005 021736 14.52 2.51 20161005 021737 14.35 2.46 20161005 021738 14.12 2.42 20161005 021739 13.89 2.39 20161005 021740 13.70 2.35 20161005 021741 13.44 2.31 20161005 021742 13.19 2.28 20161005 021743 12.99 2.24 20161005 021744 12.63 2.22 20161005 021745 12.11 2.19 20161005 021746 11.65 2.15 20161005 021747 11.21 2.12 20161005 021748 10.83 2.08 20161005 021749 10.41 2.03 20161005 021750 10.12 1.99 20161005 021751 9.87 1.95 20161005 021752 9.62 1.91 20161005 021753 9.38 1.88 20161005 021754 9.13 1.85 20161005 021755 8.83 1.82 20161005 021756 8.57 1.80 20161005 021758 8.18 1.78 20161005 021759 7.74 1.75 20161005 021800 7.32 1.74 20161005 021801 6.89 1.73 20161005 021802 6.99 1.73 20161005 021803 7.06 1.73 20161005 021804 7.13 1.73 20161005 021805 7.24 1.72 20161005 021806 7.31 1.72 20161005 021807 7.39 1.71 20161005 021808 7.53 1.70 20161005 021809 7.62 1.69 20161005 021810 7.65 1.69 20161005 021811 7.64 1.69 20161005 021812 7.65 1.70 20161005 021813 7.70 1.70 20161005 021814 7.74 1.70 20161005 021815 7.79 1.71 20161005 021816 7.88 1.70 20161005 021817 7.97 1.70 20161005 021818 8.07 1.69 20161005 021819 8.18 1.67 20161005 021820 8.31 1.65 20161005 021821 8.45 1.63 20161005 021822 8.61 1.61 20161005 021823 8.80 1.58 20161005 021824 8.97 1.56 20161005 021826 9.22 1.53 20161005 021827 9.36 1.50 20161005 021828 9.37 1.47 20161005 021829 9.35 1.44 20161005 021830 9.28 1.41 20161005 021831 9.17 1.38 20161005 021832 9.04 1.35 20161005 021833 8.96 1.32 20161005 021834 8.81 1.28 20161005 021835 8.69 1.26 20161005 021836 8.47 1.25 20161005 021837 8.27 1.24 20161005 021838 8.12 1.23 20161005 021839 7.94 1.22 20161005 021840 7.81 1.21 20161005 021841 7.65 1.19 20161005 021842 7.50 1.18 20161005 021843 7.37 1.17 20161005 021844 7.14 1.16 20161005 021845 6.96 1.14 20161005 021846 6.77 1.13 20161005 021847 6.59 1.12 20161005 021848 6.44 1.11 20161005 021849 6.30 1.09 20161005 021850 6.17 1.08 20161005 021851 6.04 1.06 20161005 021852 6.06 1.08 20161005 021853 6.07 1.09 20161005 021855 6.10 1.10 20161005 021856 6.13 1.11 20161005 021857 6.17 1.12 20161005 021858 6.21 1.13 20161005 021859 6.25 1.14 20161005 021900 6.31 1.16 20161005 021901 6.23 1.19 20161005 021902 6.13 1.22 20161005 021903 6.04 1.25 20161005 021904 5.96 1.28 20161005 021905 5.90 1.31 20161005 021906 5.84 1.33 20161005 021907 5.79 1.36 20161005 021908 5.75 1.38 20161005 021909 5.81 1.40 20161005 021910 5.93 1.42 20161005 021911 6.05 1.43 20161005 021912 6.18 1.45 20161005 021913 6.30 1.47 20161005 021914 6.43 1.49 20161005 021915 6.55 1.51 20161005 021916 6.67 1.53 20161005 021917 6.70 1.55 20161005 021918 6.57 1.54 20161005 021919 6.44 1.53 20161005 021920 6.28 1.52 20161005 021921 6.12 1.51 20161005 021923 5.97 1.50 20161005 021924 5.78 1.49 20161005 021925 5.62 1.49 20161005 021926 5.61 1.48 20161005 021927 6.07 1.50 20161005 021928 6.53 1.51 20161005 021929 7.01 1.53 20161005 021930 7.49 1.55 20161005 021931 7.99 1.56 20161005 021932 8.49 1.58 20161005 021933 9.00 1.59 20161005 021934 9.50 1.61 20161005 021935 9.20 1.61 20161005 021936 8.98 1.61 20161005 021937 8.73 1.61 20161005 021938 8.54 1.61 20161005 021939 8.33 1.61 20161005 021940 8.18 1.61 20161005 021941 8.02 1.61 20161005 021942 7.90 1.61 20161005 021943 7.48 1.63 20161005 021944 7.09 1.65 20161005 021945 6.70 1.66 20161005 021946 6.32 1.67 20161005 021947 5.94 1.68 20161005 021948 5.57 1.69 20161005 021949 5.20 1.70 20161005 021950 4.83 1.70 20161005 021951 4.43 1.71 20161005 021953 4.08 1.70 20161005 021954 3.74 1.69 20161005 021955 3.38 1.69 20161005 021956 3.03 1.68 20161005 021957 2.66 1.68 20161005 021958 2.31 1.67 20161005 021959 1.94 1.67 20161005 022000 1.78 1.67 20161005 022001 1.98 1.69 20161005 022002 2.39 1.70 20161005 022003 2.90 1.72 20161005 022004 3.51 1.74 20161005 022005 4.15 1.76 20161005 022006 4.83 1.78 20161005 022007 5.54 1.80 20161005 022008 6.00 1.82 20161005 022009 5.90 1.82 20161005 022010 5.85 1.82 20161005 022011 5.80 1.82 20161005 022012 5.78 1.83 20161005 022013 5.76 1.83 20161005 022014 5.76 1.83 20161005 022015 5.78 1.83 20161005 022016 5.90 1.83 20161005 022017 6.17 1.81 20161005 022018 6.46 1.79 20161005 022019 6.75 1.77 20161005 022020 7.04 1.75 20161005 022022 7.33 1.73 20161005 022023 7.63 1.71 20161005 022024 7.92 1.69 20161005 022025 8.21 1.67 20161005 022026 8.21 1.68 20161005 022027 8.21 1.70 20161005 022028 8.20 1.72 20161005 022029 8.19 1.73 20161005 022030 8.17 1.75 20161005 022031 8.16 1.77 20161005 022032 8.14 1.80 20161005 022033 8.13 1.82 20161005 022034 8.12 1.82 20161005 022035 8.12 1.80 20161005 022036 8.11 1.79 20161005 022037 8.11 1.78 20161005 022038 8.09 1.76 20161005 022039 8.09 1.74 20161005 022040 8.09 1.72 20161005 022041 8.08 1.70 20161005 022042 7.89 1.70 20161005 022043 7.67 1.70 20161005 022044 7.47 1.70 20161005 022045 7.29 1.70 20161005 022046 7.12 1.71 20161005 022047 6.97 1.71 20161005 022048 6.79 1.71 20161005 022049 6.68 1.71 20161005 022051 8.25 1.71 20161005 022052 8.27 1.71 20161005 022053 8.27 1.71 20161005 022054 8.28 1.72 20161005 022055 8.27 1.72 20161005 022056 8.27 1.72 20161005 022057 8.27 1.72 20161005 022058 8.26 1.72 20161005 022059 8.13 1.73 20161005 022100 7.88 1.73 20161005 022101 7.63 1.73 20161005 022102 7.38 1.73 20161005 022103 7.14 1.74 20161005 022104 6.91 1.74 20161005 022105 6.65 1.74 20161005 022106 6.44 1.75 20161005 022107 6.33 1.74 20161005 022108 6.43 1.72 20161005 022109 6.52 1.70 20161005 022110 6.59 1.68 20161005 022111 6.67 1.66 20161005 022112 6.73 1.64 20161005 022113 6.81 1.61 20161005 022114 6.86 1.59 20161005 022115 6.89 1.58 20161005 022116 6.73 1.61 20161005 022117 6.64 1.64 20161005 022118 6.63 1.67 20161005 022119 6.68 1.70 20161005 022121 6.77 1.73 20161005 022122 6.95 1.76 20161005 022123 7.09 1.79 20161005 022124 7.30 1.82 20161005 022125 7.39 1.84 20161005 022126 7.51 1.85 20161005 022127 7.59 1.87 20161005 022128 7.69 1.89 20161005 022129 7.78 1.91 20161005 022130 7.86 1.93 20161005 022131 7.93 1.95 20161005 022132 8.01 1.98 20161005 022133 7.76 2.00 20161005 022134 7.51 2.01 20161005 022135 7.30 2.03 20161005 022136 7.14 2.04 20161005 022137 7.03 2.06 20161005 022138 7.01 2.07 20161005 022139 7.05 2.09 20161005 022140 7.20 2.10 20161005 022141 7.35 2.11 20161005 022142 7.52 2.11 20161005 022143 7.65 2.10 20161005 022144 7.81 2.10 20161005 022145 7.95 2.09 20161005 022146 8.07 2.08 20161005 022147 8.21 2.07 20161005 022148 8.33 2.06 20161005 022149 8.36 2.03 20161005 022151 8.27 1.99 20161005 022152 8.22 1.95 20161005 022153 8.13 1.89 20161005 022154 8.07 1.85 20161005 022155 8.01 1.80 20161005 022156 7.91 1.75 20161005 022157 7.76 1.71 20161005 022158 7.45 1.68 20161005 022159 6.82 1.68 20161005 022200 6.27 1.67 20161005 022201 5.71 1.66 20161005 022202 5.29 1.66 20161005 022203 4.98 1.65 20161005 022204 4.78 1.63 20161005 022205 4.70 1.62 20161005 022206 4.74 1.61 20161005 022207 4.76 1.58 20161005 022208 4.79 1.56 20161005 022209 4.82 1.54 20161005 022210 4.84 1.52 20161005 022211 4.88 1.50 20161005 022212 4.90 1.48 20161005 022213 4.94 1.47 20161005 022214 4.98 1.45 20161005 022215 4.56 1.46 20161005 022216 4.11 1.47 20161005 022217 3.77 1.48 20161005 022218 3.46 1.50 20161005 022220 3.24 1.51 20161005 022221 3.09 1.53 20161005 022222 3.04 1.55 20161005 022223 3.08 1.56 20161005 022224 3.00 1.59 20161005 022225 2.95 1.62 20161005 022226 2.87 1.65 20161005 022227 2.84 1.68 20161005 022228 2.79 1.71 20161005 022229 2.81 1.74 20161005 022230 2.81 1.77 20161005 022231 2.85 1.80 20161005 022232 2.10 1.80 20161005 022233 1.19 1.81 20161005 022234 0.31 1.81 20161005 022235 0.64 1.81 20161005 022236 1.53 1.81 20161005 022237 2.42 1.81 20161005 022238 3.32 1.81 20161005 022239 4.35 1.81 20161005 022240 4.39 1.81 20161005 022241 4.11 1.80 20161005 022242 3.96 1.80 20161005 022243 4.00 1.79 20161005 022244 4.16 1.79 20161005 022245 4.49 1.78 20161005 022246 4.94 1.77 20161005 022247 5.52 1.77 20161005 022248 5.43 1.77 20161005 022250 4.64 1.78 20161005 022251 3.94 1.79 20161005 022252 3.26 1.80 20161005 022253 2.59 1.82 20161005 022254 2.00 1.83 20161005 022255 1.41 1.85 20161005 022256 1.13 1.87 20161005 022257 0.84 1.88 20161005 022258 0.17 1.87 20161005 022259 0.90 1.86 20161005 022300 1.70 1.84 20161005 022301 2.49 1.83 20161005 022302 3.25 1.81 20161005 022303 4.09 1.79 20161005 022304 4.80 1.77 20161005 022305 5.12 1.76 20161005 022306 3.51 1.76 20161005 022307 1.96 1.77 20161005 022308 0.76 1.77 20161005 022309 1.73 1.78 20161005 022310 3.22 1.79 20161005 022311 4.93 1.81 20161005 022312 6.35 1.82 20161005 022313 7.66 1.83 20161005 022314 8.77 1.84 20161005 022315 9.94 1.85 20161005 022316 11.11 1.86 20161005 022317 12.35 1.86 20161005 022318 13.84 1.86 20161005 022320 15.13 1.87 20161005 022321 16.46 1.87 20161005 022322 17.81 1.87 20161005 022323 16.05 1.88 20161005 022324 13.66 1.89 20161005 022325 11.30 1.90 20161005 022326 8.50 1.92 20161005 022327 6.09 1.93 20161005 022328 3.69 1.94 20161005 022329 1.28 1.95 20161005 022330 1.26 1.97 20161005 022331 2.20 1.98 20161005 022332 2.60 1.99 20161005 022333 3.16 2.01 20161005 022334 3.87 2.02 20161005 022335 4.55 2.04 20161005 022336 5.23 2.05 20161005 022337 5.91 2.06 20161005 022338 6.62 2.08 20161005 022339 7.10 2.09 20161005 022340 7.39 2.11 20161005 022342 8.13 2.13 20161005 022343 8.51 2.14 20161005 022344 8.90 2.15 20161005 022345 9.31 2.16 20161005 022346 9.82 2.18 20161005 022347 10.17 2.20 20161005 022348 10.25 2.22 20161005 022349 10.38 2.24 20161005 022351 10.46 2.25 20161005 022352 10.57 2.27 20161005 022353 10.64 2.28 20161005 022354 10.72 2.29 20161005 022355 10.82 2.30 20161005 022356 10.83 2.31 20161005 022357 10.47 2.29 20161005 022358 10.16 2.27 20161005 022359 9.82 2.24 20161005 022400 9.45 2.22 20161005 022401 9.06 2.20 20161005 022402 8.66 2.17 20161005 022403 8.21 2.14 20161005 022404 7.75 2.12 20161005 022405 7.61 2.10 20161005 022406 7.45 2.09 20161005 022407 7.35 2.07 20161005 022408 7.27 2.06 20161005 022409 7.18 2.05 20161005 022410 7.13 2.03 20161005 022411 7.09 2.02 20161005 022412 7.10 2.01 20161005 022413 7.11 2.03 20161005 022414 7.12 2.05 20161005 022415 7.17 2.08 20161005 022416 7.23 2.11 20161005 022417 7.29 2.14 20161005 022418 7.39 2.17 20161005 022420 7.53 2.21 20161005 022421 7.67 2.26 20161005 022422 7.47 2.24 20161005 022423 7.21 2.22 20161005 022424 6.95 2.18 20161005 022425 6.71 2.15 20161005 022426 6.50 2.12 20161005 022427 6.28 2.08 20161005 022428 6.12 2.05 20161005 022429 6.00 2.02 20161005 022430 5.82 1.99 20161005 022431 5.63 1.97 20161005 022432 5.44 1.95 20161005 022433 5.24 1.93 20161005 022434 5.01 1.90 20161005 022435 4.80 1.88 20161005 022436 4.61 1.87 20161005 022437 4.41 1.85 20161005 022438 4.23 1.85 20161005 022439 4.06 1.86 20161005 022440 3.89 1.88 20161005 022441 3.72 1.89 20161005 022442 3.59 1.90 20161005 022443 3.47 1.91 20161005 022444 3.37 1.92 20161005 022445 3.28 1.93 20161005 022446 3.26 1.93 20161005 022447 3.38 1.92 20161005 022448 3.56 1.92 20161005 022450 3.74 1.92 20161005 022451 3.95 1.91 20161005 022452 4.18 1.91 20161005 022453 4.43 1.90 20161005 022454 4.70 1.90 20161005 022455 4.89 1.90 20161005 022456 4.58 1.89 20161005 022457 4.33 1.89 20161005 022458 4.08 1.89 20161005 022459 3.83 1.88 20161005 022500 3.59 1.88 20161005 022501 3.35 1.88 20161005 022502 3.17 1.87 20161005 022503 3.08 1.87 20161005 022504 3.17 1.87 20161005 022505 3.25 1.87 20161005 022506 3.40 1.87 20161005 022507 3.48 1.87 20161005 022508 3.57 1.87 20161005 022509 3.71 1.87 20161005 022510 3.80 1.87 20161005 022511 3.89 1.87 20161005 022512 4.16 1.87 20161005 022513 4.36 1.87 20161005 022514 4.56 1.87 20161005 022515 4.80 1.87 20161005 022516 4.98 1.87 20161005 022517 5.19 1.87 20161005 022518 5.37 1.87 20161005 022520 5.53 1.88 20161005 022521 5.62 1.88 20161005 022522 5.67 1.88 20161005 022523 5.74 1.88 20161005 022524 5.83 1.88 20161005 022525 5.91 1.88 20161005 022526 5.99 1.88 20161005 022527 6.09 1.88 20161005 022528 6.17 1.88 20161005 022529 6.17 1.89 20161005 022530 6.14 1.91 20161005 022531 6.08 1.93 20161005 022532 6.01 1.95 20161005 022533 5.91 1.98 20161005 022534 5.81 2.01 20161005 022535 5.69 2.03 20161005 022536 5.57 2.06 20161005 022537 5.41 2.06 20161005 022538 5.19 2.04 20161005 022539 5.01 2.02 20161005 022540 4.88 1.99 20161005 022541 4.83 1.97 20161005 022542 4.72 1.94 20161005 022543 4.62 1.92 20161005 022544 4.56 1.91 20161005 022545 4.44 1.90 20161005 022546 4.33 1.90 20161005 022547 4.23 1.91 20161005 022549 4.12 1.91 20161005 022550 4.01 1.91 20161005 022551 3.93 1.92 20161005 022552 3.82 1.92 20161005 022553 3.71 1.92 20161005 022554 3.71 1.92 20161005 022555 4.10 1.93 20161005 022556 4.44 1.94 20161005 022557 4.74 1.94 20161005 022558 5.02 1.94 20161005 022559 5.27 1.93 20161005 022600 5.51 1.92 20161005 022601 5.74 1.92 20161005 022602 5.89 1.90 20161005 022603 5.74 1.90 20161005 022604 5.61 1.90 20161005 022605 5.45 1.90 20161005 022606 5.33 1.91 20161005 022607 5.22 1.92 20161005 022608 5.09 1.93 20161005 022609 4.99 1.94 20161005 022610 4.90 1.96 20161005 022611 4.93 1.95 20161005 022612 4.99 1.93 20161005 022613 5.06 1.91 20161005 022614 5.14 1.89 20161005 022615 5.25 1.87 20161005 022616 5.38 1.84 20161005 022617 5.52 1.81 20161005 022619 5.68 1.78 20161005 022620 5.86 1.78 20161005 022621 6.04 1.78 20161005 022622 6.22 1.78 20161005 022623 6.38 1.78 20161005 022624 6.57 1.78 20161005 022625 6.73 1.78 20161005 022626 6.86 1.78 20161005 022627 7.00 1.78 20161005 022628 6.94 1.79 20161005 022629 6.77 1.81 20161005 022630 6.65 1.83 20161005 022631 6.53 1.84 20161005 022632 6.44 1.86 20161005 022633 6.37 1.87 20161005 022634 6.32 1.88 20161005 022635 6.31 1.89 20161005 022636 6.45 1.90 20161005 022637 6.73 1.91 20161005 022638 7.07 1.92 20161005 022639 7.33 1.93 20161005 022640 7.61 1.94 20161005 022641 7.86 1.96 20161005 022642 8.11 1.97 20161005 022643 8.36 1.99 20161005 022644 8.59 2.00 20161005 022645 8.80 2.01 20161005 022646 9.00 2.01 20161005 022648 9.19 2.02 20161005 022649 9.39 2.02 20161005 022650 9.59 2.02 20161005 022651 9.79 2.03 20161005 022652 10.00 2.03 20161005 022653 10.25 2.04 20161005 022654 10.49 2.04 20161005 022655 10.74 2.04 20161005 022656 10.99 2.05 20161005 022657 11.22 2.05 20161005 022658 11.45 2.06 20161005 022659 11.68 2.07 20161005 022700 11.89 2.08 20161005 022701 12.01 2.10 20161005 022702 11.91 2.12 20161005 022703 11.82 2.14 20161005 022704 11.71 2.17 20161005 022705 11.63 2.18 20161005 022706 11.56 2.20 20161005 022707 11.49 2.21 20161005 022708 11.44 2.22 20161005 022709 11.40 2.23 20161005 022710 11.48 2.22 20161005 022711 11.58 2.21 20161005 022712 11.68 2.21 20161005 022713 11.82 2.20 20161005 022714 11.94 2.20 20161005 022716 12.07 2.21 20161005 022717 12.23 2.21 20161005 022718 12.38 2.22 20161005 022719 12.28 2.22 20161005 022720 12.09 2.21 20161005 022721 11.85 2.19 20161005 022722 11.63 2.18 20161005 022723 11.39 2.17 20161005 022724 11.13 2.15 20161005 022725 10.84 2.14 20161005 022726 10.55 2.12 20161005 022727 10.30 2.11 20161005 022728 9.99 2.11 20161005 022729 9.76 2.11 20161005 022730 9.53 2.11 20161005 022731 9.27 2.11 20161005 022732 9.05 2.11 20161005 022733 8.82 2.12 20161005 022734 8.58 2.12 20161005 022735 8.61 2.12 20161005 022736 8.78 2.12 20161005 022737 8.95 2.11 20161005 022738 9.11 2.11 20161005 022739 9.25 2.11 20161005 022740 9.40 2.10 20161005 022741 9.56 2.10 20161005 022742 9.67 2.08 20161005 022743 9.72 2.08 20161005 022745 9.70 2.08 20161005 022746 9.65 2.08 20161005 022747 9.64 2.09 20161005 022748 9.63 2.09 20161005 022749 9.60 2.10 20161005 022750 9.60 2.11 20161005 022751 9.61 2.12 20161005 022752 9.50 2.12 20161005 022753 9.21 2.11 20161005 022754 8.91 2.10 20161005 022755 8.62 2.09 20161005 022756 8.31 2.07 20161005 022757 8.01 2.07 20161005 022758 7.75 2.06 20161005 022759 7.49 2.05 20161005 022800 7.21 2.05 20161005 022801 7.06 2.06 20161005 022802 6.93 2.06 20161005 022803 6.76 2.07 20161005 022804 6.66 2.07 20161005 022805 6.56 2.08 20161005 022806 6.50 2.08 20161005 022807 6.46 2.09 20161005 022808 6.44 2.10 20161005 022809 6.46 2.10 20161005 022810 6.47 2.11 20161005 022811 6.46 2.11 20161005 022813 6.45 2.12 20161005 022814 6.51 2.11 20161005 022815 6.61 2.11 20161005 022816 6.68 2.11 20161005 022817 6.76 2.12 20161005 022818 7.02 2.12 20161005 022819 7.25 2.12 20161005 022820 7.50 2.12 20161005 022821 7.73 2.12 20161005 022822 7.95 2.12 20161005 022823 8.19 2.12 20161005 022824 8.45 2.12 20161005 022825 8.67 2.12 20161005 022826 8.93 2.11 20161005 022827 9.19 2.11 20161005 022828 9.46 2.11 20161005 022829 9.72 2.11 20161005 022830 9.99 2.11 20161005 022831 10.29 2.11 20161005 022832 10.55 2.11 20161005 022833 10.81 2.11 20161005 022834 10.71 2.11 20161005 022835 10.46 2.11 20161005 022836 10.21 2.11 20161005 022837 9.92 2.11 20161005 022838 9.67 2.11 20161005 022839 9.43 2.12 20161005 022841 9.19 2.12 20161005 022842 8.95 2.12 20161005 022843 8.84 2.11 20161005 022844 8.84 2.08 20161005 022845 8.85 2.05 20161005 022846 8.83 2.03 20161005 022847 8.82 2.01 20161005 022848 8.80 1.98 20161005 022849 8.74 1.96 20161005 022850 8.71 1.94 20161005 022851 8.64 1.92 20161005 022852 8.61 1.93 20161005 022853 8.58 1.93 20161005 022854 8.52 1.94 20161005 022855 8.49 1.95 20161005 022856 8.47 1.95 20161005 022857 8.40 1.96 20161005 022858 8.38 1.97 20161005 022859 8.26 1.98 20161005 022900 8.11 2.00 20161005 022901 7.97 2.02 20161005 022902 7.86 2.03 20161005 022903 7.79 2.04 20161005 022904 7.74 2.05 20161005 022905 7.74 2.06 20161005 022906 7.76 2.06 20161005 022907 7.83 2.06 20161005 022909 7.84 2.04 20161005 022910 7.86 2.03 20161005 022911 7.93 2.02 20161005 022912 7.97 2.00 20161005 022913 8.02 1.99 20161005 022914 8.11 1.98 20161005 022915 8.17 1.98 20161005 022916 8.28 1.97 20161005 022917 8.00 1.97 20161005 022918 7.70 1.98 20161005 022919 7.34 1.98 20161005 022920 7.01 1.98 20161005 022921 6.66 1.99 20161005 022922 6.30 1.99 20161005 022923 5.94 2.00 20161005 022924 5.54 2.00 20161005 022925 5.47 2.00 20161005 022926 5.45 2.00 20161005 022927 5.40 2.01 20161005 022928 5.38 2.01 20161005 022929 5.44 2.01 20161005 022930 5.46 2.01 20161005 022931 5.48 2.01 20161005 022932 5.49 2.02 20161005 022933 5.34 2.02 20161005 022934 5.19 2.03 20161005 022936 5.04 2.03 20161005 022937 4.90 2.03 20161005 022938 4.79 2.04 20161005 022939 4.67 2.04 20161005 022940 4.54 2.05 20161005 022941 4.48 2.05 20161005 022942 4.41 2.04 20161005 022943 4.39 2.03 20161005 022944 4.34 2.03 20161005 022945 4.29 2.02 20161005 022946 4.27 2.01 20161005 022947 4.23 2.01 20161005 022948 4.25 2.01 20161005 022949 4.23 2.01 20161005 022950 4.36 2.02 20161005 022951 4.73 2.04 20161005 022952 5.04 2.06 20161005 022953 5.47 2.08 20161005 022954 5.80 2.09 20161005 022955 6.12 2.11 20161005 022956 6.54 2.12 20161005 022957 6.87 2.13 20161005 022958 7.17 2.13 20161005 022959 7.16 2.11 20161005 023000 5.94 1.94 20161005 023001 6.02 1.94 20161005 023003 6.18 1.95 20161005 023004 6.41 1.95 20161005 023005 6.72 1.95 20161005 023006 7.07 1.95 20161005 023007 7.35 1.94 20161005 023008 7.29 1.91 20161005 023009 7.24 1.89 20161005 023010 7.24 1.87 20161005 023011 7.27 1.84 20161005 023012 7.31 1.82 20161005 023013 7.40 1.80 20161005 023014 7.46 1.78 20161005 023015 7.54 1.77 20161005 023016 7.48 1.77 20161005 023017 7.45 1.77 20161005 023018 7.50 1.78 20161005 023019 7.57 1.78 20161005 023020 7.71 1.78 20161005 023021 7.87 1.79 20161005 023022 8.06 1.79 20161005 023023 8.27 1.79 20161005 023024 7.98 1.80 20161005 023025 7.68 1.82 20161005 023026 7.34 1.83 20161005 023027 7.06 1.84 20161005 023028 6.78 1.85 20161005 023030 6.50 1.85 20161005 023031 6.23 1.86 20161005 023032 5.96 1.86 20161005 023033 6.04 1.85 20161005 023034 6.26 1.84 20161005 023035 6.48 1.82 20161005 023036 6.75 1.82 20161005 023037 7.04 1.81 20161005 023038 7.37 1.80 20161005 023039 7.73 1.80 20161005 023040 8.20 1.79 20161005 023041 8.16 1.79 20161005 023042 8.06 1.79 20161005 023043 8.01 1.79 20161005 023044 8.03 1.80 20161005 023045 8.01 1.81 20161005 023046 8.00 1.81 20161005 023047 8.08 1.82 20161005 023048 8.11 1.82 20161005 023049 8.51 1.86 20161005 023050 8.95 1.91 20161005 023051 9.43 1.97 20161005 023052 9.82 2.01 20161005 023053 10.24 2.07 20161005 023054 10.62 2.12 20161005 023056 10.95 2.16 20161005 023057 11.26 2.21 20161005 023058 11.52 2.23 20161005 023059 11.76 2.24 20161005 023100 12.03 2.24 20161005 023101 12.27 2.25 20161005 023102 12.49 2.25 20161005 023103 12.72 2.25 20161005 023104 12.93 2.26 20161005 023105 13.14 2.26 20161005 023106 13.25 2.26 20161005 023107 13.22 2.25 20161005 023109 13.03 2.22 20161005 023110 12.93 2.20 20161005 023111 12.72 2.18 20161005 023112 12.57 2.16 20161005 023113 12.27 2.13 20161005 023114 11.92 2.12 20161005 023115 11.27 2.12 20161005 023116 10.51 2.11 20161005 023117 9.86 2.11 20161005 023118 9.09 2.10 20161005 023119 8.51 2.10 20161005 023120 7.79 2.10 20161005 023122 7.20 2.10 20161005 023123 6.61 2.10 20161005 023124 6.40 2.10 20161005 023125 6.21 2.10 20161005 023126 5.97 2.09 20161005 023127 5.77 2.09 20161005 023128 5.55 2.08 20161005 023129 5.41 2.07 20161005 023130 5.22 2.05 20161005 023131 5.11 2.04 20161005 023132 5.02 2.04 20161005 023133 5.03 2.05 20161005 023134 5.04 2.06 20161005 023135 5.11 2.07 20161005 023136 5.22 2.08 20161005 023137 5.35 2.09 20161005 023138 5.51 2.10 20161005 023139 5.72 2.11 20161005 023140 5.82 2.12 20161005 023141 5.93 2.12 20161005 023142 6.03 2.12 20161005 023143 6.17 2.12 20161005 023144 6.31 2.12 20161005 023145 6.48 2.12 20161005 023147 6.67 2.12 20161005 023148 6.87 2.12 20161005 023149 7.23 2.12 20161005 023150 7.62 2.12 20161005 023151 8.03 2.12 20161005 023152 8.41 2.12 20161005 023153 8.86 2.12 20161005 023154 9.22 2.12 20161005 023155 9.58 2.13 20161005 023156 9.92 2.13 20161005 023157 10.16 2.16 20161005 023158 10.35 2.19 20161005 023159 10.56 2.22 20161005 023200 10.82 2.25 20161005 023201 11.08 2.27 20161005 023202 11.33 2.29 20161005 023203 11.62 2.32 20161005 023204 11.91 2.34 20161005 023205 12.39 2.36 20161005 023206 13.06 2.39 20161005 023207 13.62 2.42 20161005 023208 14.16 2.44 20161005 023209 14.67 2.47 20161005 023210 15.15 2.49 20161005 023212 15.61 2.52 20161005 023213 16.10 2.55 20161005 023214 16.15 2.57 20161005 023215 15.80 2.58 20161005 023216 15.50 2.59 20161005 023217 15.15 2.61 20161005 023218 14.85 2.63 20161005 023219 14.49 2.65 20161005 023220 14.15 2.67 20161005 023221 13.80 2.70 20161005 023222 13.43 2.72 20161005 023223 12.89 2.73 20161005 023224 12.40 2.74 20161005 023225 11.86 2.75 20161005 023226 11.30 2.75 20161005 023227 10.78 2.76 20161005 023228 10.31 2.76 20161005 023229 9.82 2.77 20161005 023230 9.21 2.77 20161005 023231 8.16 2.76 20161005 023232 7.22 2.77 20161005 023233 6.37 2.77 20161005 023234 5.83 2.77 20161005 023235 5.40 2.78 20161005 023237 5.37 2.78 20161005 023238 5.56 2.79 20161005 023239 6.10 2.80 20161005 023240 6.40 2.80 20161005 023241 6.80 2.81 20161005 023242 7.30 2.81 20161005 023243 7.84 2.80 20161005 023244 8.46 2.80 20161005 023245 9.08 2.80 20161005 023246 9.88 2.79 20161005 023247 10.54 2.79 20161005 023248 10.50 2.78 20161005 023249 10.49 2.77 20161005 023250 10.66 2.77 20161005 023251 10.84 2.77 20161005 023252 11.27 2.77 20161005 023253 11.67 2.78 20161005 023254 12.32 2.79 20161005 023255 12.93 2.80 20161005 023256 13.31 2.83 20161005 023257 13.58 2.85 20161005 023258 13.66 2.88 20161005 023259 13.86 2.90 20161005 023301 13.91 2.92 20161005 023302 14.06 2.95 20161005 023303 14.07 2.97 20161005 023304 14.17 2.99 20161005 023305 13.94 3.01 20161005 023306 13.68 3.03 20161005 023307 13.53 3.05 20161005 023308 13.45 3.06 20161005 023309 13.44 3.08 20161005 023310 13.49 3.09 20161005 023311 13.60 3.10 20161005 023312 13.79 3.11 20161005 023313 13.76 3.11 20161005 023314 13.62 3.10 20161005 023315 13.51 3.09 20161005 023316 13.40 3.08 20161005 023317 13.34 3.07 20161005 023318 13.25 3.05 20161005 023319 13.22 3.04 20161005 023320 13.18 3.03 20161005 023321 13.02 3.01 20161005 023322 12.66 2.98 20161005 023323 12.34 2.95 20161005 023325 11.96 2.91 20161005 023326 11.61 2.88 20161005 023327 11.30 2.85 20161005 023328 10.95 2.81 20161005 023329 10.65 2.78 20161005 023330 10.42 2.75 20161005 023331 10.45 2.71 20161005 023332 10.43 2.67 20161005 023333 10.46 2.64 20161005 023334 10.50 2.61 20161005 023335 10.49 2.58 20161005 023336 10.53 2.56 20161005 023337 10.52 2.53 20161005 023338 10.69 2.50 20161005 023339 11.03 2.48 20161005 023340 11.39 2.45 20161005 023341 11.67 2.43 20161005 023342 11.96 2.40 20161005 023343 12.21 2.38 20161005 023344 12.42 2.35 20161005 023345 12.59 2.33 20161005 023346 12.70 2.30 20161005 023347 12.67 2.26 20161005 023349 12.64 2.21 20161005 023350 12.63 2.16 20161005 023351 12.61 2.12 20161005 023352 12.61 2.07 20161005 023353 12.60 2.02 20161005 023354 12.60 1.97 20161005 023355 12.60 1.93 20161005 023356 12.49 1.92 20161005 023357 12.39 1.92 20161005 023358 12.31 1.91 20161005 023359 12.25 1.91 20161005 023400 12.24 1.91 20161005 023401 12.26 1.91 20161005 023402 12.26 1.91 20161005 023403 12.33 1.92 20161005 023404 12.25 1.91 20161005 023405 12.24 1.90 20161005 023406 12.24 1.89 20161005 023407 12.18 1.88 20161005 023408 12.19 1.88 20161005 023409 12.15 1.86 20161005 023410 12.16 1.85 20161005 023412 12.08 1.84 20161005 023413 11.84 1.82 20161005 023414 11.59 1.81 20161005 023415 11.35 1.79 20161005 023416 11.14 1.78 20161005 023417 10.96 1.76 20161005 023418 10.73 1.75 20161005 023419 10.60 1.73 20161005 023420 10.44 1.72 20161005 023421 10.23 1.71 20161005 023422 9.93 1.70 20161005 023423 9.56 1.69 20161005 023424 9.15 1.69 20161005 023425 8.77 1.69 20161005 023426 8.35 1.69 20161005 023427 7.93 1.69 20161005 023428 7.48 1.69 20161005 023429 7.13 1.71 20161005 023430 6.86 1.74 20161005 023431 6.64 1.76 20161005 023432 6.44 1.78 20161005 023433 6.26 1.80 20161005 023435 6.10 1.82 20161005 023436 5.98 1.83 20161005 023437 5.87 1.85 20161005 023438 5.75 1.88 20161005 023439 5.63 1.94 20161005 023440 5.51 2.00 20161005 023441 5.38 2.05 20161005 023442 5.27 2.11 20161005 023443 5.14 2.18 20161005 023444 5.03 2.24 20161005 023445 4.91 2.30 20161005 023446 4.83 2.35 20161005 023447 4.79 2.38 20161005 023448 4.75 2.41 20161005 023449 4.72 2.44 20161005 023450 4.69 2.48 20161005 023451 4.66 2.51 20161005 023452 4.64 2.54 20161005 023453 4.61 2.57 20161005 023454 4.56 2.60 20161005 023455 4.38 2.65 20161005 023456 4.14 2.69 20161005 023458 3.93 2.74 20161005 023459 3.72 2.78 20161005 023500 3.48 2.83 20161005 023501 3.22 2.88 20161005 023502 3.00 2.93 20161005 023503 2.70 2.99 20161005 023504 2.50 3.04 20161005 023505 2.35 3.08 20161005 023506 2.21 3.12 20161005 023507 2.11 3.16 20161005 023508 2.06 3.20 20161005 023509 2.05 3.23 20161005 023510 2.10 3.27 20161005 023511 2.19 3.30 20161005 023512 2.10 3.33 20161005 023513 2.01 3.36 20161005 023514 1.85 3.39 20161005 023515 1.68 3.43 20161005 023516 1.48 3.47 20161005 023517 1.34 3.52 20161005 023518 1.25 3.56 20161005 023520 1.17 3.60 20161005 023521 1.05 3.65 20161005 023522 0.94 3.69 20161005 023523 0.81 3.73 20161005 023524 0.72 3.77 20161005 023525 0.65 3.81 20161005 023526 0.58 3.85 20161005 023527 0.57 3.89 20161005 023528 0.62 3.93 20161005 023529 0.60 3.96 20161005 023530 0.50 3.96 20161005 023531 0.48 3.97 20161005 023532 0.50 3.98 20161005 023533 0.61 3.98 20161005 023534 0.78 3.98 20161005 023535 1.04 3.98 20161005 023536 1.41 3.96 20161005 023537 1.49 3.97 20161005 023538 1.58 3.99 20161005 023539 1.76 4.01 20161005 023540 2.00 4.04 20161005 023542 2.28 4.06 20161005 023543 2.64 4.09 20161005 023544 2.98 4.12 20161005 023545 3.29 4.15 20161005 023546 3.51 4.15 20161005 023547 3.59 4.12 20161005 023548 3.68 4.10 20161005 023549 3.79 4.08 20161005 023550 3.91 4.06 20161005 023551 4.00 4.04 20161005 023552 4.08 4.03 20161005 023553 4.16 4.01 20161005 023554 4.36 4.00 20161005 023555 4.68 4.00 20161005 023556 5.06 3.99 20161005 023557 5.35 3.99 20161005 023558 5.64 3.98 20161005 023559 5.97 3.97 20161005 023600 6.24 3.96 20161005 023601 6.49 3.94 20161005 023602 6.70 3.93 20161005 023604 6.70 3.93 20161005 023605 6.65 3.93 20161005 023606 6.61 3.93 20161005 023607 6.58 3.93 20161005 023608 6.56 3.93 20161005 023609 6.61 3.93 20161005 023610 6.61 3.93 20161005 023611 6.61 3.93 20161005 023612 6.60 3.90 20161005 023613 6.59 3.88 20161005 023614 6.63 3.86 20161005 023615 6.59 3.84 20161005 023616 6.59 3.82 20161005 023617 6.59 3.80 20161005 023618 6.61 3.79 20161005 023619 6.69 3.77 20161005 023620 7.09 3.75 20161005 023621 7.50 3.73 20161005 023622 8.01 3.71 20161005 023623 8.45 3.68 20161005 023624 8.89 3.66 20161005 023626 9.39 3.63 20161005 023627 9.84 3.60 20161005 023628 10.30 3.56 20161005 023629 10.37 3.55 20161005 023630 10.36 3.55 20161005 023631 10.36 3.55 20161005 023632 10.42 3.55 20161005 023633 10.46 3.55 20161005 023634 10.51 3.56 20161005 023635 10.59 3.56 20161005 023636 10.72 3.57 20161005 023637 10.97 3.55 20161005 023638 11.27 3.52 20161005 023639 11.58 3.49 20161005 023640 11.91 3.45 20161005 023641 12.26 3.42 20161005 023642 12.68 3.37 20161005 023643 13.03 3.32 20161005 023644 13.38 3.27 20161005 023645 13.53 3.23 20161005 023647 13.58 3.19 20161005 023648 13.64 3.15 20161005 023649 13.72 3.11 20161005 023650 13.81 3.08 20161005 023651 13.91 3.05 20161005 023652 14.03 3.01 20161005 023653 14.16 2.99 20161005 023654 14.35 2.97 20161005 023655 14.53 2.96 20161005 023656 14.75 2.96 20161005 023657 14.92 2.95 20161005 023658 15.07 2.94 20161005 023659 15.21 2.94 20161005 023700 15.33 2.93 20161005 023701 15.44 2.92 20161005 023702 15.64 2.94 20161005 023703 15.95 2.98 20161005 023704 16.27 3.02 20161005 023705 16.62 3.07 20161005 023706 16.97 3.11 20161005 023708 17.35 3.16 20161005 023709 17.74 3.22 20161005 023710 18.22 3.28 20161005 023711 18.52 3.33 20161005 023712 18.60 3.38 20161005 023713 18.68 3.43 20161005 023714 18.77 3.48 20161005 023715 18.86 3.54 20161005 023716 18.98 3.60 20161005 023717 19.08 3.66 20161005 023718 19.18 3.73 20161005 023719 19.24 3.79 20161005 023720 19.10 3.87 20161005 023721 18.99 3.95 20161005 023722 18.89 4.03 20161005 023723 18.80 4.12 20161005 023724 18.75 4.20 20161005 023725 18.72 4.28 20161005 023726 18.72 4.36 20161005 023727 18.74 4.44 20161005 023729 18.94 4.50 20161005 023730 19.14 4.57 20161005 023731 19.31 4.63 20161005 023732 19.46 4.68 20161005 023733 19.59 4.74 20161005 023734 19.70 4.79 20161005 023735 19.80 4.84 20161005 023736 19.89 4.89 20161005 023737 19.97 4.96 20161005 023738 20.03 5.03 20161005 023739 20.09 5.10 20161005 023740 20.16 5.17 20161005 023741 20.22 5.24 20161005 023742 20.29 5.31 20161005 023743 20.37 5.39 20161005 023744 20.45 5.45 20161005 023745 20.71 5.51 20161005 023746 21.01 5.56 20161005 023747 21.31 5.61 20161005 023749 21.61 5.67 20161005 023750 21.91 5.72 20161005 023751 22.27 5.79 20161005 023752 22.57 5.85 20161005 023753 22.88 5.92 20161005 023754 22.99 5.99 20161005 023755 23.00 6.06 20161005 023756 23.05 6.14 20161005 023757 23.12 6.21 20161005 023758 23.21 6.30 20161005 023759 23.31 6.37 20161005 023800 23.44 6.45 20161005 023801 23.59 6.52 20161005 023802 23.60 6.57 20161005 023803 23.37 6.58 20161005 023804 23.04 6.59 20161005 023805 22.77 6.59 20161005 023806 22.52 6.59 20161005 023807 22.28 6.59 20161005 023809 22.07 6.59 20161005 023810 21.87 6.59 20161005 023811 21.71 6.57 20161005 023812 21.61 6.57 20161005 023813 21.54 6.58 20161005 023814 21.49 6.59 20161005 023815 21.47 6.60 20161005 023816 21.47 6.61 20161005 023817 21.50 6.63 20161005 023818 21.56 6.66 20161005 023819 21.62 6.67 20161005 023820 21.62 6.66 20161005 023821 21.64 6.64 20161005 023822 21.61 6.62 20161005 023823 21.57 6.60 20161005 023824 21.52 6.57 20161005 023825 21.45 6.55 20161005 023826 21.35 6.51 20161005 023827 21.34 6.49 20161005 023829 21.75 6.51 20161005 023830 22.19 6.54 20161005 023831 22.64 6.56 20161005 023832 23.11 6.59 20161005 023833 23.58 6.62 20161005 023834 24.14 6.64 20161005 023835 24.61 6.67 20161005 023836 25.05 6.70 20161005 023837 25.02 6.77 20161005 023838 25.01 6.85 20161005 023839 25.04 6.92 20161005 023840 25.10 7.00 20161005 023841 25.20 7.08 20161005 023842 25.33 7.16 20161005 023843 25.48 7.23 20161005 023844 25.66 7.31 20161005 023845 25.40 7.35 20161005 023846 25.05 7.37 20161005 023847 24.67 7.40 20161005 023849 24.21 7.42 20161005 023850 23.80 7.44 20161005 023851 23.38 7.46 20161005 023852 22.94 7.47 20161005 023853 22.57 7.49 20161005 023854 22.31 7.54 20161005 023855 22.11 7.60 20161005 023856 21.90 7.66 20161005 023857 21.70 7.71 20161005 023858 21.51 7.75 20161005 023859 21.31 7.79 20161005 023900 21.15 7.82 20161005 023901 20.96 7.86 20161005 023902 20.45 7.87 20161005 023903 19.48 7.87 20161005 023904 18.71 7.86 20161005 023905 17.92 7.87 20161005 023906 17.17 7.88 20161005 023908 16.46 7.89 20161005 023909 15.83 7.91 20161005 023910 15.22 7.93 20161005 023911 15.88 8.01 20161005 023912 17.92 8.13 20161005 023913 19.92 8.24 20161005 023914 21.88 8.35 20161005 023915 23.71 8.45 20161005 023916 25.53 8.54 20161005 023917 27.28 8.62 20161005 023918 29.27 8.71 20161005 023919 29.46 8.73 20161005 023920 27.48 8.71 20161005 023921 25.79 8.69 20161005 023922 24.37 8.67 20161005 023923 23.30 8.67 20161005 023924 22.51 8.67 20161005 023925 21.99 8.68 20161005 023926 21.78 8.70 20161005 023928 21.70 8.72 20161005 023929 20.25 8.70 20161005 023930 18.85 8.68 20161005 023931 17.61 8.66 20161005 023932 16.49 8.65 20161005 023933 15.70 8.64 20161005 023934 15.42 8.63 20161005 023935 15.83 8.62 20161005 023936 17.01 8.62 20161005 023937 15.94 8.58 20161005 023938 15.07 8.52 20161005 023939 14.49 8.46 20161005 023940 14.30 8.40 20161005 023941 14.59 8.32 20161005 023942 15.26 8.26 20161005 023943 16.27 8.20 20161005 023944 17.52 8.13 20161005 023945 17.33 8.10 20161005 023947 16.83 8.07 20161005 023948 16.42 8.05 20161005 023949 16.05 8.03 20161005 023950 15.71 8.01 20161005 023951 15.47 8.00 20161005 023952 15.28 7.99 20161005 023953 15.14 7.98 20161005 023954 15.16 7.97 20161005 023955 15.24 7.97 20161005 023956 15.32 7.97 20161005 023957 15.39 7.97 20161005 023958 15.47 7.97 20161005 023959 15.54 7.97 20161005 024000 15.60 7.97 20161005 024001 15.64 7.97 20161005 024002 15.85 7.97 20161005 024003 16.28 7.96 20161005 024004 16.75 7.96 20161005 024006 17.23 7.97 20161005 024007 17.82 7.98 20161005 024008 18.34 7.99 20161005 024009 18.88 8.00 20161005 024010 19.43 8.01 20161005 024011 19.63 8.01 20161005 024012 19.13 7.96 20161005 024013 18.66 7.91 20161005 024014 18.25 7.86 20161005 024015 17.83 7.80 20161005 024016 17.51 7.75 20161005 024017 17.27 7.70 20161005 024018 17.05 7.65 20161005 024019 16.87 7.59 20161005 024020 16.30 7.52 20161005 024021 15.80 7.45 20161005 024022 15.23 7.38 20161005 024024 14.43 7.30 20161005 024025 13.75 7.23 20161005 024026 13.01 7.16 20161005 024027 12.20 7.09 20161005 024028 11.34 7.02 20161005 024029 11.23 6.95 20161005 024030 11.16 6.89 20161005 024031 11.13 6.82 20161005 024032 11.10 6.75 20161005 024033 11.11 6.68 20161005 024034 11.14 6.62 20161005 024035 11.15 6.55 20161005 024036 11.18 6.49 20161005 024037 11.16 6.45 20161005 024038 11.14 6.41 20161005 024039 11.13 6.37 20161005 024040 11.14 6.32 20161005 024041 11.17 6.29 20161005 024043 11.20 6.25 20161005 024044 11.28 6.21 20161005 024045 11.39 6.17 20161005 024046 11.49 6.13 20161005 024047 11.54 6.10 20161005 024048 11.60 6.07 20161005 024049 11.64 6.03 20161005 024050 11.65 5.99 20161005 024051 11.65 5.96 20161005 024053 11.64 5.89 20161005 024054 11.66 5.88 20161005 024055 11.71 5.89 20161005 024056 11.78 5.91 20161005 024057 11.87 5.93 20161005 024058 11.97 5.94 20161005 024059 12.06 5.96 20161005 024101 12.13 5.98 20161005 024102 12.21 5.99 20161005 024103 12.29 6.01 20161005 024104 12.32 6.05 20161005 024105 12.34 6.07 20161005 024106 12.35 6.10 20161005 024107 12.33 6.13 20161005 024108 12.31 6.15 20161005 024109 12.26 6.17 20161005 024110 12.16 6.19 20161005 024111 12.12 6.20 20161005 024112 12.47 6.25 20161005 024113 12.87 6.30 20161005 024114 13.32 6.35 20161005 024115 13.80 6.41 20161005 024116 14.33 6.46 20161005 024117 14.87 6.52 20161005 024118 15.34 6.56 20161005 024120 15.90 6.61 20161005 024121 15.88 6.63 20161005 024122 15.90 6.65 20161005 024123 15.97 6.67 20161005 024124 16.09 6.70 20161005 024125 16.25 6.73 20161005 024126 16.46 6.76 20161005 024127 16.71 6.79 20161005 024128 17.00 6.83 20161005 024129 17.28 6.88 20161005 024130 17.57 6.96 20161005 024131 17.82 7.04 20161005 024132 18.08 7.11 20161005 024133 18.33 7.18 20161005 024134 18.58 7.26 20161005 024135 18.85 7.34 20161005 024136 19.24 7.41 20161005 024138 19.66 7.48 20161005 024139 20.08 7.55 20161005 024140 20.42 7.63 20161005 024141 20.71 7.70 20161005 024142 20.97 7.78 20161005 024143 21.13 7.86 20161005 024144 21.22 7.93 20161005 024145 21.24 8.00 20161005 024146 21.28 8.06 20161005 024147 21.40 8.10 20161005 024148 21.61 8.14 20161005 024149 21.84 8.18 20161005 024150 22.10 8.23 20161005 024151 22.39 8.27 20161005 024152 22.73 8.31 20161005 024153 23.15 8.34 20161005 024154 23.43 8.36 20161005 024156 23.48 8.36 20161005 024157 23.52 8.36 20161005 024158 23.56 8.36 20161005 024159 23.57 8.35 20161005 024200 23.59 8.35 20161005 024201 23.59 8.35 20161005 024202 23.58 8.35 20161005 024203 23.53 8.35 20161005 024204 23.36 8.31 20161005 024205 23.20 8.28 20161005 024206 23.08 8.24 20161005 024207 23.00 8.20 20161005 024208 22.99 8.18 20161005 024209 23.07 8.16 20161005 024210 23.19 8.13 20161005 024211 23.29 8.11 20161005 024213 23.42 8.08 20161005 024214 23.53 8.03 20161005 024215 23.57 8.00 20161005 024216 23.56 7.96 20161005 024217 23.46 7.93 20161005 024218 23.32 7.90 20161005 024219 23.07 7.88 20161005 024220 22.79 7.86 20161005 024221 22.56 7.83 20161005 024222 22.42 7.79 20161005 024223 22.43 7.76 20161005 024224 22.51 7.71 20161005 024225 22.66 7.66 20161005 024226 22.77 7.59 20161005 024227 22.86 7.53 20161005 024228 22.92 7.46 20161005 024229 22.95 7.40 20161005 024231 22.84 7.34 20161005 024232 22.75 7.29 20161005 024233 22.64 7.23 20161005 024234 22.57 7.17 20161005 024235 22.47 7.10 20161005 024236 22.40 7.03 20161005 024237 22.32 6.95 20161005 024238 22.25 6.88 20161005 024239 22.16 6.81 20161005 024240 22.11 6.79 20161005 024241 22.06 6.78 20161005 024242 21.99 6.76 20161005 024243 21.92 6.74 20161005 024244 21.82 6.72 20161005 024245 21.72 6.70 20161005 024246 21.62 6.68 20161005 024247 21.46 6.65 20161005 024249 21.26 6.60 20161005 024250 21.05 6.54 20161005 024251 20.80 6.47 20161005 024252 20.52 6.40 20161005 024253 20.22 6.31 20161005 024254 20.00 6.23 20161005 024255 19.94 6.14 20161005 024256 20.23 6.08 20161005 024257 20.77 6.05 20161005 024258 21.23 6.01 20161005 024259 21.64 5.98 20161005 024300 21.96 5.94 20161005 024301 22.22 5.91 20161005 024302 22.40 5.87 20161005 024303 22.54 5.84 20161005 024304 22.53 5.77 20161005 024306 22.26 5.51 20161005 024307 22.04 5.26 20161005 024308 21.86 5.01 20161005 024309 21.69 4.75 20161005 024310 21.55 4.49 20161005 024312 21.37 4.00 20161005 024313 21.31 3.76 20161005 024314 21.04 3.59 20161005 025937 27.59 -1.04 20161005 025939 27.20 -0.96 20161005 025940 26.83 -0.89 20161005 025941 26.45 -0.84 20161005 025942 26.13 -0.79 20161005 025943 25.76 -0.77 20161005 025944 25.40 -0.77 20161005 025945 25.05 -0.79 20161005 025946 24.71 -0.83 20161005 025947 24.07 -0.83 20161005 025948 23.32 -0.82 20161005 025949 22.55 -0.81 20161005 025950 21.81 -0.80 20161005 025951 21.11 -0.80 20161005 025952 20.44 -0.81 20161005 025953 19.81 -0.82 20161005 025954 19.21 -0.83 20161005 025956 18.74 -0.83 20161005 025957 18.41 -0.80 20161005 025958 18.11 -0.78 20161005 025959 17.84 -0.76 20161005 030000 17.60 -0.74 20161005 030001 17.49 -0.71 20161005 030002 17.50 -0.67 20161005 030003 17.51 -0.65 20161005 030004 17.60 -0.63 20161005 030005 18.04 -0.62 20161005 030006 18.47 -0.62 20161005 030007 18.91 -0.64 20161005 030008 19.34 -0.66 20161005 030009 19.76 -0.70 20161005 030010 20.19 -0.75 20161005 030011 20.59 -0.82 20161005 030013 20.88 -0.89 20161005 030014 21.13 -0.94 20161005 030015 21.36 -0.95 20161005 030016 21.59 -0.95 20161005 030017 21.81 -0.96 20161005 030018 22.02 -0.98 20161005 030019 22.09 -1.00 20161005 030020 22.30 -1.02 20161005 030021 22.51 -1.04 20161005 030022 22.81 -1.06 20161005 030023 22.98 -1.07 20161005 030024 23.20 -1.09 20161005 030025 23.35 -1.12 20161005 030026 23.34 -1.15 20161005 030027 23.36 -1.19 20161005 030028 23.34 -1.22 20161005 030029 23.30 -1.25 20161005 030031 23.19 -1.28 20161005 030032 23.29 -1.29 20161005 030033 23.38 -1.32 20161005 030034 23.35 -1.36 20161005 030035 23.45 -1.42 20161005 030036 23.47 -1.48 20161005 030037 23.57 -1.57 20161005 030038 23.67 -1.67 20161005 030039 23.69 -1.75 20161005 030040 23.77 -1.74 20161005 030041 23.80 -1.72 20161005 030042 23.95 -1.70 20161005 030043 23.92 -1.63 20161005 030044 23.86 -1.56 20161005 030045 23.73 -1.49 20161005 030046 23.61 -1.43 20161005 030048 23.42 -1.38 20161005 030049 23.07 -1.38 20161005 030050 22.68 -1.40 20161005 030051 22.34 -1.42 20161005 030052 21.91 -1.45 20161005 030053 21.62 -1.49 20161005 030054 21.31 -1.54 20161005 030055 21.07 -1.59 20161005 030056 20.81 -1.65 20161005 030057 20.66 -1.65 20161005 030058 20.44 -1.62 20161005 030059 20.12 -1.57 20161005 030100 19.79 -1.54 20161005 030101 19.46 -1.52 20161005 030102 19.12 -1.50 20161005 030103 18.79 -1.50 20161005 030104 18.44 -1.51 20161005 030106 17.99 -1.49 20161005 030107 17.25 -1.42 20161005 030108 16.67 -1.35 20161005 030109 16.12 -1.28 20161005 030110 15.65 -1.23 20161005 030111 15.20 -1.16 20161005 030112 14.80 -1.09 20161005 030113 14.48 -1.04 20161005 030114 14.10 -0.97 20161005 030115 13.43 -0.93 20161005 030116 12.78 -0.89 20161005 030117 12.22 -0.86 20161005 030118 11.61 -0.83 20161005 030119 10.89 -0.79 20161005 030120 10.33 -0.77 20161005 030121 9.88 -0.75 20161005 030122 9.37 -0.73 20161005 030124 8.38 -0.69 20161005 030125 7.39 -0.66 20161005 030126 6.39 -0.63 20161005 030127 5.38 -0.60 20161005 030128 4.46 -0.58 20161005 030129 3.48 -0.56 20161005 030130 2.58 -0.54 20161005 030131 1.88 -0.50 20161005 030132 1.22 -0.41 20161005 030133 0.71 -0.32 20161005 030134 0.47 -0.23 20161005 030135 0.69 -0.16 20161005 030136 1.24 -0.08 20161005 030137 1.84 -0.00 20161005 030138 2.48 0.07 20161005 030139 3.15 0.14 20161005 030140 3.78 0.19 20161005 030142 4.38 0.24 20161005 030143 5.04 0.29 20161005 030144 5.89 0.36 20161005 030145 6.66 0.42 20161005 030146 7.48 0.49 20161005 030147 8.36 0.56 20161005 030148 9.22 0.65 20161005 030149 9.61 0.74 20161005 030150 9.41 0.83 20161005 030151 9.29 0.91 20161005 030152 9.24 0.99 20161005 030153 9.26 1.07 20161005 030154 9.39 1.16 20161005 030155 9.55 1.23 20161005 030156 9.77 1.30 20161005 030157 10.10 1.37 20161005 030158 10.65 1.47 20161005 030200 11.15 1.56 20161005 030201 11.61 1.66 20161005 030202 12.03 1.76 20161005 030203 12.40 1.85 20161005 030204 12.72 1.95 20161005 030205 13.13 2.06 20161005 030206 13.38 2.15 20161005 030207 13.76 2.14 20161005 030208 14.14 2.13 20161005 030209 14.51 2.12 20161005 030210 14.89 2.13 20161005 030211 15.26 2.13 20161005 030212 15.63 2.15 20161005 030213 16.05 2.17 20161005 030214 16.42 2.19 20161005 030215 16.33 2.19 20161005 030216 16.08 2.17 20161005 030218 15.90 2.15 20161005 030219 15.76 2.13 20161005 030220 15.69 2.12 20161005 030221 15.64 2.10 20161005 030222 15.65 2.08 20161005 030223 15.71 2.07 20161005 030224 15.33 2.02 20161005 030225 14.36 1.96 20161005 030226 13.59 1.90 20161005 030227 12.85 1.85 20161005 030228 12.12 1.80 20161005 030229 11.37 1.76 20161005 030230 10.68 1.72 20161005 030231 10.01 1.68 20161005 030232 9.33 1.64 20161005 030233 8.57 1.61 20161005 030234 7.73 1.56 20161005 030235 7.03 1.52 20161005 030237 6.29 1.47 20161005 030238 5.61 1.42 20161005 030239 4.93 1.36 20161005 030240 4.28 1.29 20161005 030241 3.68 1.24 20161005 030242 3.52 1.25 20161005 030243 3.26 1.27 20161005 030244 2.99 1.29 20161005 030245 2.69 1.30 20161005 030246 2.34 1.31 20161005 030247 2.00 1.32 20161005 030248 1.62 1.31 20161005 030249 1.29 1.29 20161005 030250 1.34 1.35 20161005 030251 1.46 1.40 20161005 030252 1.74 1.47 20161005 030253 1.97 1.52 20161005 030254 2.22 1.57 20161005 030256 2.52 1.63 20161005 030257 2.78 1.68 20161005 030258 3.03 1.73 20161005 030259 3.28 1.76 20161005 030300 3.54 1.79 20161005 030301 3.94 1.84 20161005 030302 4.32 1.86 20161005 030303 4.75 1.90 20161005 030304 5.17 1.93 20161005 030305 5.51 1.97 20161005 030306 5.89 2.01 20161005 030307 5.92 2.06 20161005 030308 5.86 2.10 20161005 030309 5.82 2.16 20161005 030310 5.83 2.20 20161005 030311 5.88 2.25 20161005 030312 5.97 2.29 20161005 030314 6.11 2.33 20161005 030315 6.27 2.38 20161005 030316 6.46 2.42 20161005 030317 6.60 2.46 20161005 030318 6.83 2.51 20161005 030319 7.03 2.55 20161005 030320 7.30 2.58 20161005 030321 7.56 2.62 20161005 030322 7.90 2.66 20161005 030323 8.21 2.70 20161005 030324 8.45 2.73 20161005 030325 8.25 2.78 20161005 030326 7.92 2.83 20161005 030327 7.70 2.88 20161005 030328 7.50 2.92 20161005 030329 7.36 2.97 20161005 030330 7.25 3.01 20161005 030331 7.18 3.06 20161005 030333 7.10 3.10 20161005 030334 6.86 3.07 20161005 030335 6.56 3.05 20161005 030336 6.40 3.02 20161005 030337 6.22 3.00 20161005 030338 6.14 2.97 20161005 030339 6.03 2.94 20161005 030340 5.95 2.92 20161005 030341 6.00 2.88 20161005 030342 5.94 2.87 20161005 030343 5.98 2.85 20161005 030344 5.91 2.84 20161005 030345 5.83 2.82 20161005 030346 5.80 2.81 20161005 030347 5.68 2.80 20161005 030348 5.57 2.80 20161005 030349 5.51 2.81 20161005 030350 5.23 2.81 20161005 030351 5.08 2.81 20161005 030353 4.89 2.81 20161005 030354 4.72 2.81 20161005 030355 4.68 2.81 20161005 030356 4.58 2.82 20161005 030357 4.50 2.82 20161005 030358 4.52 2.82 20161005 030359 4.18 2.83 20161005 030400 3.78 2.85 20161005 030401 3.51 2.88 20161005 030402 3.12 2.90 20161005 030403 2.75 2.93 20161005 030404 2.40 2.96 20161005 030405 2.18 3.00 20161005 030406 1.84 3.04 20161005 030407 1.55 3.04 20161005 030408 1.33 3.03 20161005 030409 1.22 3.02 20161005 030410 1.38 3.00 20161005 030412 1.76 2.98 20161005 030413 2.18 2.96 20161005 030414 2.85 2.94 20161005 030415 3.45 2.92 20161005 030416 3.77 2.91 20161005 030417 4.00 2.92 20161005 030418 4.25 2.92 20161005 030419 4.53 2.92 20161005 030420 4.78 2.92 20161005 030421 5.19 2.92 20161005 030422 5.55 2.93 20161005 030423 5.93 2.93 20161005 030424 6.13 2.93 20161005 030425 6.03 2.94 20161005 030426 5.97 2.94 20161005 030427 5.94 2.95 20161005 030428 5.96 2.95 20161005 030429 6.04 2.94 20161005 030430 6.15 2.94 20161005 030432 6.31 2.93 20161005 030433 6.44 2.93 20161005 030434 6.17 2.95 20161005 030435 6.06 2.97 20161005 030436 6.12 2.99 20161005 030437 6.31 3.01 20161005 030438 6.61 3.02 20161005 030439 6.98 3.04 20161005 030440 7.37 3.04 20161005 030441 7.83 3.05 20161005 030442 7.43 3.03 20161005 030443 7.03 3.00 20161005 030444 6.70 2.98 20161005 030445 6.40 2.96 20161005 030446 6.04 2.95 20161005 030447 5.80 2.93 20161005 030448 5.59 2.92 20161005 030449 5.41 2.91 20161005 030450 5.12 2.88 20161005 030452 5.01 2.86 20161005 030453 5.08 2.83 20161005 030454 5.32 2.81 20161005 030455 5.75 2.78 20161005 030456 6.32 2.75 20161005 030457 7.01 2.73 20161005 030458 7.69 2.70 20161005 030459 7.12 2.68 20161005 030500 6.46 2.66 20161005 030501 5.98 2.64 20161005 030502 5.69 2.61 20161005 030503 5.57 2.59 20161005 030504 5.64 2.57 20161005 030505 5.92 2.55 20161005 030506 6.25 2.52 20161005 030507 6.60 2.50 20161005 030508 7.23 2.49 20161005 030509 8.12 2.47 20161005 030510 9.17 2.45 20161005 030512 10.34 2.44 20161005 030513 11.83 2.42 20161005 030514 13.12 2.40 20161005 030515 14.43 2.38 20161005 030516 14.92 2.38 20161005 030517 15.01 2.39 20161005 030518 15.27 2.40 20161005 030519 15.71 2.41 20161005 030520 16.45 2.43 20161005 030521 17.26 2.44 20161005 030522 18.23 2.45 20161005 030523 19.16 2.46 20161005 030524 19.39 2.47 20161005 030525 18.08 2.48 20161005 030526 16.61 2.49 20161005 030527 15.39 2.50 20161005 030528 14.22 2.50 20161005 030529 13.11 2.51 20161005 030530 12.06 2.52 20161005 030532 11.08 2.53 20161005 030533 10.27 2.53 20161005 030534 9.87 2.53 20161005 030535 9.57 2.52 20161005 030536 9.28 2.51 20161005 030537 9.02 2.50 20161005 030538 8.77 2.49 20161005 030539 8.54 2.48 20161005 030540 8.32 2.46 20161005 030541 8.03 2.45 20161005 030542 7.67 2.43 20161005 030543 7.30 2.41 20161005 030544 6.92 2.40 20161005 030545 6.53 2.38 20161005 030546 6.15 2.37 20161005 030547 5.69 2.35 20161005 030548 5.34 2.34 20161005 030549 5.01 2.33 20161005 030550 5.70 2.39 20161005 030551 6.40 2.44 20161005 030553 7.11 2.49 20161005 030554 7.82 2.55 20161005 030555 8.63 2.61 20161005 030556 9.35 2.66 20161005 030557 10.07 2.71 20161005 030558 10.79 2.77 20161005 030559 11.18 2.82 20161005 030600 11.52 2.87 20161005 030601 11.88 2.91 20161005 030602 12.24 2.97 20161005 030603 12.62 3.02 20161005 030604 13.00 3.06 20161005 030605 13.40 3.11 20161005 030606 13.80 3.16 20161005 030607 14.14 3.19 20161005 030608 14.46 3.22 20161005 030609 14.71 3.25 20161005 030610 14.93 3.27 20161005 030611 15.11 3.30 20161005 030612 15.26 3.32 20161005 030614 15.37 3.35 20161005 030615 15.44 3.38 20161005 030616 15.32 3.42 20161005 030617 15.04 3.48 20161005 030618 14.75 3.53 20161005 030619 14.46 3.58 20161005 030620 14.17 3.63 20161005 030621 13.87 3.68 20161005 030622 13.53 3.73 20161005 030623 13.22 3.77 20161005 030624 13.01 3.80 20161005 030625 12.97 3.80 20161005 030626 13.01 3.81 20161005 030627 13.07 3.82 20161005 030628 13.19 3.83 20161005 030629 13.40 3.84 20161005 030630 13.65 3.86 20161005 030631 13.95 3.88 20161005 030632 14.27 3.89 20161005 030633 14.56 3.88 20161005 030635 14.84 3.87 20161005 030636 15.30 3.87 20161005 030637 15.80 3.89 20161005 030638 16.38 3.91 20161005 030639 17.03 3.93 20161005 030640 17.76 3.97 20161005 030641 18.53 4.02 20161005 030642 18.98 4.13 20161005 030643 19.63 4.26 20161005 030644 19.96 4.37 20161005 030645 19.98 4.46 20161005 030646 19.96 4.54 20161005 030647 19.87 4.61 20161005 030648 19.88 4.68 20161005 030649 19.62 4.74 20161005 030650 18.86 4.73 20161005 030651 18.14 4.72 20161005 030652 17.45 4.70 20161005 030653 16.79 4.69 20161005 030654 16.29 4.68 20161005 030656 15.70 4.66 20161005 030657 15.08 4.64 20161005 030658 14.54 4.61 20161005 030659 15.40 4.71 20161005 030700 16.41 4.82 20161005 030701 17.41 4.93 20161005 030702 18.50 5.05 20161005 030703 19.89 5.20 20161005 030704 21.16 5.33 20161005 030705 22.47 5.47 20161005 030706 23.91 5.61 20161005 030707 24.94 5.70 20161005 030708 25.86 5.77 20161005 030709 26.88 5.85 20161005 030710 27.71 5.92 20161005 030711 28.56 5.99 20161005 030712 29.40 6.07 20161005 030713 30.01 6.11 20161005 030714 30.61 6.16 20161005 030715 30.94 6.10 20161005 030716 31.06 5.96 20161005 030718 31.13 5.84 20161005 030719 31.21 5.73 20161005 030720 31.37 5.62 20161005 030721 31.44 5.50 20161005 030722 31.52 5.39 20161005 030723 31.66 5.26 20161005 030724 31.41 5.16 20161005 030725 31.03 5.07 20161005 030726 30.51 4.98 20161005 030727 29.92 4.88 20161005 030728 29.28 4.78 20161005 030729 28.74 4.69 20161005 030730 27.92 4.57 20161005 030731 27.13 4.46 20161005 030732 26.16 4.39 20161005 030733 25.26 4.36 20161005 030734 24.11 4.32 20161005 030735 22.92 4.28 20161005 030736 21.55 4.25 20161005 030737 20.54 4.22 20161005 030738 19.22 4.19 20161005 030740 17.85 4.16 20161005 030741 16.24 4.12 20161005 030742 14.53 4.05 20161005 030743 12.43 3.97 20161005 030744 10.84 3.89 20161005 030745 9.59 3.81 20161005 030746 8.47 3.73 20161005 030747 7.66 3.64 20161005 030748 7.19 3.56 20161005 030749 7.08 3.47 20161005 030750 7.88 3.33 20161005 030751 8.56 3.21 20161005 030752 9.20 3.08 20161005 030753 9.74 2.97 20161005 030754 10.31 2.85 20161005 030755 10.83 2.73 20161005 030758 11.65 2.40 20161005 030804 11.25 1.97 20161005 030805 11.17 1.88 20161005 030806 11.10 1.80 20161005 030807 10.78 1.75 20161005 030808 10.49 1.69 20161005 030809 10.21 1.62 20161005 030810 9.87 1.56 20161005 030811 9.62 1.50 20161005 030812 9.37 1.43 20161005 030813 9.12 1.38 20161005 030814 8.70 1.30 20161005 030815 8.66 1.23 20161005 030816 8.75 1.16 20161005 030817 8.89 1.12 20161005 030818 8.97 1.06 20161005 030819 9.07 0.99 20161005 030820 9.24 0.94 20161005 030821 9.36 0.87 20161005 030822 9.53 0.80 20161005 030823 9.73 0.75 20161005 030825 9.86 0.68 20161005 030826 9.98 0.62 20161005 030827 10.15 0.57 20161005 030828 10.24 0.52 20161005 030829 10.31 0.46 20161005 030830 10.49 0.43 20161005 030831 10.55 0.38 20161005 030832 10.60 0.38 20161005 030833 10.61 0.37 20161005 030834 10.72 0.37 20161005 030835 10.92 0.37 20161005 030836 11.24 0.37 20161005 030837 11.63 0.36 20161005 030838 12.05 0.37 20161005 030839 12.62 0.36 20161005 030840 12.97 0.38 20161005 030841 12.94 0.42 20161005 030842 13.03 0.46 20161005 030843 13.16 0.50 20161005 030844 13.19 0.54 20161005 030845 13.62 0.56 20161005 030847 13.79 0.61 20161005 030848 14.22 0.64 20161005 030849 14.73 0.67 20161005 030850 15.07 0.73 20161005 030851 15.59 0.76 20161005 030852 16.06 0.81 20161005 030853 16.28 0.86 20161005 030854 16.65 0.92 20161005 030855 16.80 0.98 20161005 030856 17.08 1.05 20161005 030857 17.35 1.11 20161005 030858 17.56 1.15 20161005 030859 17.89 1.19 20161005 030900 18.21 1.23 20161005 030901 18.39 1.28 20161005 030902 18.70 1.33 20161005 030903 18.87 1.38 20161005 030904 19.15 1.43 20161005 030905 19.33 1.47 20161005 030906 18.98 1.46 20161005 030907 18.63 1.45 20161005 030908 18.08 1.43 20161005 030909 17.57 1.42 20161005 030911 16.98 1.41 20161005 030912 16.38 1.40 20161005 030913 15.66 1.39 20161005 030914 15.00 1.38 20161005 030915 13.67 1.39 20161005 030916 12.02 1.42 20161005 030917 10.66 1.44 20161005 030918 9.15 1.51 20161005 030919 7.82 1.55 20161005 030920 6.36 1.62 20161005 030921 4.94 1.68 20161005 030922 3.46 1.73 20161005 030923 3.05 1.78 20161005 030924 2.89 1.81 20161005 030925 3.11 1.86 20161005 030926 3.62 1.91 20161005 030927 4.03 1.94 20161005 030928 4.82 2.00 20161005 030929 5.36 2.03 20161005 030930 6.18 2.08 20161005 030931 6.18 2.09 20161005 030932 6.44 2.12 20161005 030934 6.73 2.13 20161005 030935 6.88 2.13 20161005 030936 7.18 2.14 20161005 030937 7.34 2.12 20161005 030938 7.51 2.13 20161005 030939 7.61 2.11 20161005 030940 8.66 2.12 20161005 030941 9.84 2.14 20161005 030942 11.06 2.14 20161005 030943 11.38 2.14 20161005 030944 11.81 2.13 20161005 030945 11.38 2.11 20161005 030946 11.38 2.09 20161005 031220 15.42 1.34 20161005 031221 15.74 1.38 20161005 031222 15.96 1.41 20161005 031223 16.23 1.44 20161005 031224 16.43 1.47 20161005 031225 16.63 1.49 20161005 031226 16.88 1.52 20161005 031227 17.10 1.55 20161005 031228 17.28 1.57 20161005 031229 17.15 1.57 20161005 031230 17.04 1.58 20161005 031231 16.89 1.58 20161005 031233 16.72 1.57 20161005 031234 16.54 1.58 20161005 031235 16.31 1.58 20161005 031236 16.08 1.58 20161005 031237 15.84 1.58 20161005 031238 15.88 1.59 20161005 031239 15.90 1.60 20161005 031240 15.96 1.61 20161005 031241 16.03 1.62 20161005 031242 16.12 1.63 20161005 031243 16.21 1.65 20161005 031244 16.32 1.67 20161005 031245 16.45 1.68 20161005 031246 16.17 1.70 20161005 031247 15.81 1.71 20161005 031248 15.36 1.73 20161005 031249 14.99 1.74 20161005 031250 14.60 1.75 20161005 031251 14.17 1.77 20161005 031252 13.77 1.79 20161005 031253 13.32 1.81 20161005 031254 13.01 1.84 20161005 031255 12.68 1.89 20161005 031256 12.46 1.92 20161005 031257 12.24 1.96 20161005 031258 12.00 2.01 20161005 031300 11.80 2.05 20161005 031301 11.59 2.10 20161005 031302 11.40 2.15 20161005 031303 11.04 2.20 20161005 031304 10.58 2.28 20161005 031305 10.16 2.34 20161005 031306 9.74 2.40 20161005 031307 9.35 2.45 20161005 031308 8.98 2.50 20161005 031309 8.57 2.55 20161005 031310 8.25 2.59 20161005 031311 8.04 2.62 20161005 031312 7.99 2.63 20161005 031313 7.98 2.65 20161005 031314 8.00 2.66 20161005 031315 8.07 2.67 20161005 031316 8.18 2.69 20161005 031317 8.33 2.70 20161005 031318 8.51 2.71 20161005 031319 8.79 2.69 20161005 031320 9.12 2.62 20161005 031321 9.52 2.55 20161005 031322 9.96 2.48 20161005 031323 10.36 2.41 20161005 031324 10.63 2.33 20161005 031325 10.95 2.26 20161005 031327 11.23 2.17 20161005 031328 11.54 2.11 20161005 031329 11.81 2.09 20161005 031330 11.97 2.06 20161005 031331 12.19 2.04 20161005 031332 12.36 2.01 20161005 031333 12.57 1.99 20161005 031334 12.79 1.98 20161005 031335 12.96 1.95 20161005 031336 13.15 1.94 20161005 031337 12.90 1.96 20161005 031338 12.62 1.97 20161005 031339 12.40 2.00 20161005 031340 12.16 2.02 20161005 031341 11.97 2.05 20161005 031342 11.80 2.07 20161005 031343 11.59 2.11 20161005 031344 11.44 2.15 20161005 031345 11.15 2.13 20161005 031346 10.86 2.11 20161005 031347 10.56 2.10 20161005 031348 10.20 2.08 20161005 031349 9.81 2.06 20161005 031350 9.46 2.04 20161005 031351 9.03 2.02 20161005 031352 8.65 1.99 20161005 031354 8.46 1.98 20161005 031355 8.39 1.97 20161005 031356 8.32 1.95 20161005 031357 8.20 1.94 20161005 031358 8.15 1.93 20161005 031359 8.04 1.92 20161005 031400 7.99 1.90 20161005 031401 7.95 1.89 20161005 031402 7.66 1.88 20161005 031403 7.42 1.86 20161005 031404 7.16 1.83 20161005 031405 6.76 1.81 20161005 031406 6.48 1.78 20161005 031407 6.03 1.75 20161005 031408 5.72 1.71 20161005 031409 5.40 1.67 20161005 031410 4.92 1.60 20161005 031411 4.68 1.53 20161005 031412 4.45 1.47 20161005 031413 4.05 1.40 20161005 031414 3.82 1.34 20161005 031415 3.43 1.28 20161005 031416 3.23 1.23 20161005 031417 3.03 1.16 20161005 031418 2.64 1.12 20161005 031419 2.41 1.09 20161005 031420 2.20 1.06 20161005 031422 1.88 1.03 20161005 031423 1.72 1.00 20161005 031424 1.48 0.97 20161005 031425 1.37 0.93 20161005 031426 1.29 0.90 20161005 031427 1.33 0.88 20161005 031428 1.81 0.86 20161005 031429 2.31 0.84 20161005 031430 2.79 0.82 20161005 031431 3.44 0.79 20161005 031432 3.99 0.76 20161005 031433 4.59 0.73 20161005 031434 5.22 0.70 20161005 031435 5.74 0.66 20161005 031436 5.69 0.67 20161005 031437 5.68 0.68 20161005 031438 5.70 0.69 20161005 031439 5.83 0.71 20161005 031440 5.98 0.72 20161005 031441 6.21 0.72 20161005 031442 6.41 0.73 20161005 031443 6.66 0.73 20161005 031444 6.80 0.75 20161005 031445 6.97 0.77 20161005 031446 7.15 0.78 20161005 031447 7.30 0.80 20161005 031448 7.45 0.83 20161005 031450 7.62 0.85 20161005 031451 7.76 0.87 20161005 031452 7.91 0.89 20161005 031453 8.03 0.93 20161005 031454 8.14 0.96 20161005 031455 8.27 0.99 20161005 031456 8.39 1.03 20161005 031457 8.53 1.06 20161005 031458 8.68 1.10 20161005 031459 8.86 1.15 20161005 031500 9.01 1.19 20161005 031501 9.10 1.20 20161005 031502 9.16 1.20 20161005 031503 9.21 1.21 20161005 031504 9.27 1.21 20161005 031505 9.32 1.22 20161005 031506 9.39 1.22 20161005 031507 9.44 1.23 20161005 031508 9.49 1.23 20161005 031509 9.54 1.24 20161005 031510 9.57 1.25 20161005 031511 9.61 1.26 20161005 031512 9.68 1.27 20161005 031513 9.74 1.27 20161005 031514 9.79 1.27 20161005 031515 9.88 1.28 20161005 031516 9.95 1.28 20161005 031518 9.90 1.29 20161005 031519 9.73 1.32 20161005 031520 9.56 1.34 20161005 031521 9.36 1.37 20161005 031522 9.17 1.40 20161005 031523 8.98 1.43 20161005 031524 8.79 1.45 20161005 031525 8.60 1.48 20161005 031526 8.45 1.50 20161005 031527 8.40 1.50 20161005 031528 8.36 1.50 20161005 031529 8.34 1.50 20161005 031530 8.34 1.50 20161005 031531 8.35 1.50 20161005 031532 8.40 1.50 20161005 031533 8.43 1.51 20161005 031534 8.49 1.50 20161005 031535 8.65 1.49 20161005 031536 8.76 1.48 20161005 031537 8.87 1.47 20161005 031538 9.00 1.47 20161005 031539 9.10 1.46 20161005 031540 9.19 1.46 20161005 031541 9.31 1.45 20161005 031542 9.38 1.45 20161005 031543 9.35 1.46 20161005 031544 9.33 1.48 20161005 031545 9.27 1.49 20161005 031547 9.21 1.50 20161005 031548 9.14 1.51 20161005 031549 9.04 1.52 20161005 031550 8.93 1.52 20161005 031551 8.84 1.53 20161005 031552 8.84 1.52 20161005 031553 8.84 1.52 20161005 031554 8.85 1.53 20161005 031555 8.86 1.53 20161005 031556 8.95 1.53 20161005 031557 9.02 1.53 20161005 031558 9.10 1.53 20161005 031559 9.22 1.53 20161005 031600 9.31 1.51 20161005 031601 9.39 1.49 20161005 031602 9.50 1.47 20161005 031603 9.58 1.45 20161005 031604 9.65 1.43 20161005 031605 9.74 1.42 20161005 031606 9.80 1.40 20161005 031607 9.87 1.39 20161005 031608 9.94 1.40 20161005 031609 10.00 1.42 20161005 031610 10.05 1.44 20161005 031611 10.08 1.45 20161005 031612 10.11 1.47 20161005 031613 10.10 1.48 20161005 031614 10.10 1.49 20161005 031616 10.09 1.50 20161005 033308 23.20 3.07 20161005 033309 23.62 3.04 20161005 033310 24.11 3.01 20161005 033311 24.62 2.97 20161005 033312 25.11 2.95 20161005 033313 25.55 2.94 20161005 033314 26.02 2.92 20161005 033315 26.53 2.94 20161005 033316 26.79 2.95 20161005 033317 25.66 2.83 20161005 033318 24.45 2.71 20161005 033319 23.16 2.56 20161005 033320 21.81 2.37 20161005 033321 20.45 2.16 20161005 033335 19.74 2.86 20161005 033336 19.66 2.99 20161005 033337 19.61 3.12 20161005 033338 19.54 3.21 20161005 033339 19.62 3.33 20161005 033340 19.92 3.44 20161005 033341 20.19 3.53 20161005 033342 20.43 3.59 20161005 033343 19.83 3.26 20161005 033344 19.27 2.94 20161005 033346 18.73 2.62 20161005 033350 16.95 1.49 20161005 033351 16.59 1.24 20161005 033417 12.28 1.29 20161005 033418 11.91 1.23 20161005 033419 11.44 1.15 20161005 033420 11.04 1.09 20161005 033421 10.71 1.03 20161005 033422 10.49 0.98 20161005 033423 10.31 0.93 20161005 033424 10.27 0.90 20161005 033425 10.35 0.88 20161005 033426 10.44 0.86 20161005 033427 10.69 0.82 20161005 033428 10.63 0.75 20161005 033429 10.26 0.66 20161005 033430 9.82 0.56 20161005 033431 9.36 0.47 20161005 033433 8.78 0.38 20161005 033434 8.16 0.29 20161005 033435 7.56 0.19 20161005 033436 6.92 0.14 20161005 033437 6.19 0.13 20161005 033438 6.03 0.11 20161005 033439 6.33 0.11 20161005 033440 7.12 0.14 20161005 033442 7.79 0.16 20161005 033443 8.63 0.19 20161005 033444 9.49 0.22 20161005 033623 7.72 3.20 20161005 033624 7.43 3.26 20161005 033626 5.04 3.52 20161005 033627 4.86 3.63 20161005 033628 5.76 3.73 20161005 033629 7.21 3.80 20161005 033630 8.64 3.83 20161005 033631 10.49 3.84 20161005 033632 12.31 3.86 20161005 033633 11.68 3.97 20161005 033634 10.93 4.06 20161005 033635 10.24 4.16 20161005 033636 9.79 4.25 20161005 033638 9.61 4.32 20161005 033639 9.62 4.38 20161005 033640 9.75 4.41 20161005 033641 10.04 4.44 20161005 033642 10.49 4.48 20161005 033643 10.64 4.48 20161005 033644 10.69 4.49 20161005 033645 10.64 4.50 20161005 033646 10.40 4.50 20161005 033647 9.97 4.50 20161005 033648 9.47 4.51 20161005 033649 8.94 4.51 20161005 033650 8.33 4.51 20161005 033651 7.74 4.51 20161005 033652 8.26 4.52 20161005 033653 8.89 4.53 20161005 033654 9.35 4.53 20161005 033655 9.78 4.54 20161005 033656 10.03 4.54 20161005 033657 10.20 4.55 20161005 033658 10.59 4.56 20161005 033700 11.18 4.56 20161005 033701 11.89 4.57 20161005 033702 12.48 4.57 20161005 033703 13.14 4.58 20161005 033704 13.79 4.58 20161005 033705 14.09 4.60 20161005 033706 14.40 4.63 20161005 033707 14.65 4.66 20161005 033708 14.97 4.71 20161005 033709 15.23 4.76 20161005 033710 15.50 4.80 20161005 033711 15.50 4.81 20161005 033712 15.50 4.81 20161005 033713 15.48 4.81 20161005 033714 15.43 4.82 20161005 033715 15.37 4.82 20161005 033716 15.37 4.79 20161005 033717 15.42 4.75 20161005 033718 15.52 4.72 20161005 033719 15.70 4.69 20161005 033720 15.85 4.67 20161005 033721 16.03 4.69 20161005 033723 16.24 4.71 20161005 033724 16.42 4.74 20161005 033725 16.53 4.76 20161005 033726 16.61 4.79 20161005 033727 16.70 4.82 20161005 033728 16.99 4.85 20161005 033729 17.42 4.87 20161005 033730 18.27 4.92 20161005 033731 19.05 4.97 20161005 033732 19.66 5.01 20161005 033733 20.03 5.04 20161005 033734 20.40 5.05 20161005 033735 20.83 5.06 20161005 033736 21.18 5.06 20161005 033737 21.58 5.08 20161005 033738 21.98 5.11 20161005 033740 22.59 5.20 20161005 033741 22.82 5.24 20161005 033742 23.07 5.29 20161005 033743 23.27 5.33 20161005 033745 23.51 5.38 20161005 033747 24.03 5.46 20161005 033748 24.67 5.51 20161005 033749 24.79 5.53 20161005 033750 24.52 5.53 20161005 033751 24.03 5.52 20161005 033752 23.48 5.49 20161005 033753 22.93 5.47 20161005 033754 22.57 5.46 20161005 033755 22.33 5.45 20161005 033756 22.13 5.45 20161005 033757 22.04 5.42 20161005 033758 21.96 5.37 20161005 033759 21.49 5.30 20161005 033800 20.90 5.28 20161005 033801 20.06 5.28 20161005 033802 19.22 5.26 20161005 033803 18.23 5.22 20161005 033804 17.54 5.15 20161005 033805 17.16 5.08 20161005 033807 16.67 5.03 20161005 033808 16.30 5.00 20161005 033809 16.07 4.97 20161005 033810 15.77 4.94 20161005 033811 15.29 4.91 20161005 033812 14.87 4.88 20161005 033813 14.41 4.86 20161005 033814 14.04 4.86 20161005 033815 13.69 4.87 20161005 033816 13.23 4.90 20161005 033817 12.73 4.88 20161005 033818 12.24 4.82 20161005 033819 12.20 4.72 20161005 033820 12.02 4.64 20161005 033821 11.98 4.58 20161005 033822 11.95 4.52 20161005 033823 11.84 4.45 20161005 033824 11.56 4.38 20161005 033825 10.73 4.37 20161005 033826 9.81 4.37 20161005 033828 8.81 4.38 20161005 033829 8.70 4.33 20161005 033830 9.30 4.23 20161005 033831 9.74 4.14 20161005 033832 9.99 4.06 20161005 033833 10.06 3.97 20161005 033834 10.23 3.88 20161005 033835 10.43 3.78 20161005 033836 10.39 3.73 20161005 033837 10.28 3.70 20161005 033838 10.23 3.66 20161005 033839 10.42 3.62 20161005 033840 10.67 3.56 20161005 033841 10.93 3.51 20161005 033842 11.31 3.47 20161005 033843 12.24 3.45 20161005 033844 13.04 3.41 20161005 033845 13.70 3.36 20161005 033846 13.61 3.28 20161005 033847 13.36 3.20 20161005 033848 13.05 3.12 20161005 033850 13.38 3.10 20161005 033851 13.88 3.10 20161005 033852 14.23 3.10 20161005 033853 14.44 3.10 20161005 033854 14.67 3.11 20161005 033855 14.88 3.11 20161005 033856 14.74 3.11 20161005 033857 14.44 3.11 20161005 033858 14.28 3.11 20161005 033859 14.68 3.06 20161005 033900 15.03 2.98 20161005 033901 15.23 2.89 20161005 033902 15.39 2.81 20161005 033903 16.05 2.74 20161005 033904 16.97 2.68 20161005 033905 18.16 2.66 20161005 033906 19.35 2.61 20161005 033907 20.94 2.53 20161005 033908 21.54 2.53 20161005 033909 22.09 2.55 20161005 033910 22.47 2.50 20161005 034631 3.49 -0.01 20161005 034633 3.21 -0.00 20161005 034634 2.95 0.01 20161005 034635 2.85 0.04 20161005 034636 3.63 0.14 20161005 034637 4.61 0.24 20161005 034638 5.40 0.33 20161005 034639 6.30 0.41 20161005 034640 7.06 0.46 20161005 034641 8.00 0.54 20161005 034642 8.82 0.60 20161005 034643 9.84 0.70 20161005 034644 10.71 0.79 20161005 034645 10.60 0.82 20161005 034646 10.60 0.85 20161005 034647 10.89 0.91 20161005 034648 11.43 0.99 20161005 034649 12.07 1.06 20161005 034650 12.94 1.17 20161005 034651 13.58 1.24 20161005 034652 14.48 1.34 20161005 034653 15.30 1.43 20161005 034655 14.87 1.39 20161005 034656 14.58 1.37 20161005 034657 14.53 1.35 20161005 034658 14.52 1.32 20161005 034659 14.57 1.29 20161005 034700 14.63 1.26 20161005 034701 14.81 1.23 20161005 034702 15.04 1.19 20161005 035113 27.50 1.10 20161005 035114 22.63 1.17 20161005 035115 18.24 1.23 20161005 035116 14.11 1.29 20161005 035117 10.98 1.35 20161005 035118 8.69 1.40 20161005 035119 7.42 1.45 20161005 035120 7.35 1.50 20161005 035121 8.05 1.55 20161005 035122 8.20 1.57 20161005 035123 8.27 1.59 20161005 035124 8.43 1.60 20161005 035125 8.63 1.61 20161005 035126 8.82 1.62 20161005 035127 9.00 1.64 20161005 035128 9.15 1.65 20161005 035130 9.27 1.66 20161005 035131 9.30 1.68 20161005 035132 9.35 1.71 20161005 035133 9.40 1.73 20161005 035134 9.46 1.75 20161005 035135 9.52 1.77 20161005 035136 9.55 1.78 20161005 035137 9.63 1.79 20161005 035138 9.71 1.80 20161005 035139 9.78 1.81 20161005 035140 9.80 1.82 20161005 035141 9.83 1.84 20161005 035142 9.87 1.86 20161005 035143 9.90 1.88 20161005 035144 10.00 1.91 20161005 035145 10.25 1.94 20161005 035146 10.50 1.98 20161005 035147 10.76 2.01 20161005 035148 10.73 2.00 20161005 035149 10.68 1.99 20161005 035150 10.67 1.99 20161005 035151 10.69 1.98 20161005 035152 10.75 1.98 20161005 035153 10.85 1.98 20161005 035155 11.02 1.99 20161005 035156 11.19 2.00 20161005 035157 11.15 2.00 20161005 035158 10.77 1.99 20161005 035159 10.43 1.98 20161005 035200 10.06 1.97 20161005 035201 9.67 1.95 20161005 035202 9.18 1.93 20161005 035203 8.63 1.90 20161005 035204 8.06 1.88 20161005 035205 7.69 1.87 20161005 035206 7.72 1.89 20161005 035207 7.82 1.92 20161005 035208 7.88 1.94 20161005 035209 7.97 1.96 20161005 035210 8.07 1.98 20161005 035211 8.20 2.00 20161005 035212 8.36 2.02 20161005 035213 8.56 2.04 20161005 035214 8.40 2.06 20161005 035215 8.25 2.08 20161005 035216 8.12 2.10 20161005 035217 8.01 2.12 20161005 035219 7.93 2.15 20161005 035220 7.93 2.17 20161005 035221 7.96 2.18 20161005 035222 8.04 2.19 20161005 035223 8.17 2.18 20161005 035224 8.33 2.17 20161005 035225 8.52 2.15 20161005 035226 8.74 2.14 20161005 035227 8.97 2.13 20161005 035228 9.25 2.12 20161005 035229 9.57 2.11 20161005 035230 9.93 2.10 20161005 035231 9.98 2.08 20161005 035232 9.55 2.07 20161005 035233 9.12 2.05 20161005 035234 8.67 2.04 20161005 035235 8.20 2.03 20161005 035236 7.72 2.02 20161005 035237 7.22 2.02 20161005 035238 6.78 2.03 20161005 035239 6.52 2.04 20161005 035240 6.80 2.05 20161005 035241 7.06 2.06 20161005 035242 7.34 2.07 20161005 035244 7.63 2.09 20161005 035245 7.93 2.10 20161005 035246 8.19 2.11 20161005 035247 8.49 2.12 20161005 035248 8.79 2.13 20161005 035249 8.91 2.14 20161005 035250 9.02 2.15 20161005 035251 9.12 2.16 20161005 035252 9.19 2.17 20161005 035253 9.27 2.18 20161005 035254 9.34 2.20 20161005 035255 9.39 2.21 20161005 035256 9.43 2.22 20161005 035257 10.11 2.23 20161005 035258 11.13 2.23 20161005 035259 12.24 2.23 20161005 035300 13.33 2.23 20161005 035301 14.32 2.23 20161005 035302 15.39 2.23 20161005 035303 16.44 2.23 20161005 035304 17.41 2.23 20161005 035305 18.27 2.24 20161005 035306 18.72 2.25 20161005 035308 19.16 2.26 20161005 035309 19.54 2.28 20161005 035310 19.86 2.30 20161005 035311 20.16 2.33 20161005 035312 20.44 2.35 20161005 035313 20.70 2.38 20161005 035314 20.94 2.41 20161005 035315 21.65 2.40 20161005 035316 22.29 2.39 20161005 035317 23.04 2.37 20161005 035318 23.76 2.34 20161005 035319 24.56 2.31 20161005 035320 25.38 2.27 20161005 035321 26.28 2.25 20161005 035322 27.22 2.21 20161005 035323 27.85 2.18 20161005 035324 28.54 2.14 20161005 035325 29.39 2.10 20161005 035326 30.33 2.05 20161005 035327 31.35 2.00 20161005 035328 32.49 1.96 20161005 035329 33.69 1.91 20161005 035330 34.87 1.86 20161005 035331 34.51 1.79 20161005 035332 32.03 1.67 20161005 035334 29.92 1.57 20161005 035335 27.65 1.47 20161005 035336 25.65 1.37 20161005 035337 23.63 1.25 20161005 035338 22.17 1.15 20161005 035339 20.86 1.04 20161005 035340 19.24 0.96 20161005 035341 16.25 0.91 20161005 035342 15.18 0.86 20161005 035343 16.11 0.82 20161005 035344 18.75 0.78 20161005 035345 22.40 0.74 20161005 035346 26.74 0.70 20161005 035347 31.29 0.67 20161005 035348 36.12 0.63 20161005 035349 36.70 0.58 20161005 035350 37.19 0.54 20161005 035351 37.70 0.50 20161005 035352 38.09 0.47 20161005 035353 38.48 0.45 20161005 035354 38.80 0.43 20161005 035355 39.09 0.42 20161005 035356 39.35 0.42 20161005 035357 37.72 0.52 20161005 035359 35.95 0.63 20161005 035400 34.65 0.76 20161005 035401 33.71 0.88 20161005 035402 33.18 0.99 20161005 035403 33.40 1.12 20161005 035404 33.74 1.24 20161005 035405 35.01 1.35 20161005 035406 37.23 1.31 20161005 035407 39.98 1.19 20161005 035408 43.16 1.07 20161005 035409 45.87 0.94 20161005 035410 48.56 0.81 20161005 035411 51.24 0.67 20161005 035412 54.33 0.54 20161005 035413 56.97 0.39 20161005 035414 58.32 0.29 20161005 035415 57.37 0.29 20161005 035416 55.82 0.28 20161005 035417 54.08 0.28 20161005 035418 51.99 0.28 20161005 035419 49.83 0.28 20161005 035420 47.50 0.28 20161005 035421 44.98 0.28 20161005 035422 42.19 0.33 20161005 035424 40.01 0.43 20161005 035425 37.87 0.54 20161005 035426 35.76 0.64 20161005 035427 33.63 0.77 20161005 035428 31.60 0.89 20161005 035429 29.62 1.00 20161005 035430 27.68 1.12 20161005 035431 25.79 1.26 20161005 035432 24.54 1.34 20161005 035433 23.62 1.41 20161005 035434 22.73 1.48 20161005 035435 21.86 1.55 20161005 035436 21.02 1.60 20161005 035437 20.20 1.64 20161005 035438 19.41 1.68 20161005 035439 18.65 1.72 20161005 035440 17.89 1.73 20161005 035441 17.09 1.72 20161005 035442 16.27 1.71 20161005 035443 15.42 1.70 20161005 035444 14.54 1.68 20161005 035445 13.58 1.66 20161005 035446 12.88 1.65 20161005 035447 12.14 1.63 20161005 035448 11.75 1.66 20161005 035450 11.72 1.72 20161005 035451 11.75 1.78 20161005 035452 11.71 1.84 20161005 035453 11.66 1.89 20161005 035454 11.61 1.93 20161005 035455 11.54 1.97 20161005 035456 11.47 2.01 20161005 035457 11.40 2.04 20161005 035458 11.44 2.05 20161005 035459 11.47 2.07 20161005 035500 11.50 2.08 20161005 035501 11.53 2.10 20161005 035502 11.57 2.11 20161005 035503 11.61 2.12 20161005 035504 11.67 2.14 20161005 035505 11.77 2.15 20161005 035506 11.63 2.15 20161005 035507 11.48 2.14 20161005 035508 11.30 2.13 20161005 035509 11.11 2.13 20161005 035510 10.75 2.11 20161005 035511 10.43 2.10 20161005 035512 10.11 2.08 20161005 035513 9.78 2.07 20161005 035514 9.72 2.08 20161005 035515 9.74 2.10 20161005 035517 9.74 2.12 20161005 035518 9.74 2.14 20161005 035519 9.71 2.16 20161005 035520 9.66 2.19 20161005 035521 9.60 2.21 20161005 035522 9.53 2.25 20161005 035523 9.42 2.27 20161005 035524 9.33 2.29 20161005 035525 9.29 2.31 20161005 035526 9.29 2.33 20161005 035527 9.34 2.36 20161005 035528 9.43 2.38 20161005 035529 9.56 2.40 20161005 035530 9.76 2.42 20161005 035531 9.85 2.43 20161005 035532 9.68 2.40 20161005 035533 9.51 2.37 20161005 035534 9.32 2.34 20161005 035535 9.15 2.32 20161005 035536 9.00 2.30 20161005 035537 8.86 2.28 20161005 035538 8.74 2.27 20161005 035539 8.63 2.26 20161005 035540 8.51 2.27 20161005 035541 8.36 2.27 20161005 035543 8.17 2.28 20161005 035544 7.95 2.28 20161005 035545 7.71 2.29 20161005 035546 7.39 2.29 20161005 035547 7.07 2.30 20161005 035548 6.72 2.30 20161005 035549 6.57 2.29 20161005 035550 6.45 2.28 20161005 035551 6.36 2.27 20161005 035552 6.31 2.26 20161005 035553 6.28 2.25 20161005 035554 6.29 2.23 20161005 035555 6.34 2.21 20161005 035556 6.44 2.19 20161005 035557 6.66 2.18 20161005 035558 6.89 2.18 20161005 035559 7.11 2.18 20161005 035600 7.33 2.18 20161005 035601 7.70 2.17 20161005 035602 8.07 2.17 20161005 035603 8.45 2.17 20161005 035604 8.84 2.17 20161005 035605 9.43 2.17 20161005 035606 10.43 2.19 20161005 035607 11.65 2.22 20161005 035608 12.83 2.24 20161005 035610 14.08 2.26 20161005 035611 15.42 2.28 20161005 035612 16.84 2.30 20161005 035613 18.34 2.31 20161005 035614 19.84 2.32 20161005 035615 21.16 2.30 20161005 035616 22.44 2.28 20161005 035617 23.68 2.26 20161005 035618 25.01 2.23 20161005 035619 26.16 2.20 20161005 035620 27.26 2.18 20161005 035621 28.17 2.15 20161005 035622 28.72 2.12 20161005 035623 26.76 2.08 20161005 035624 24.54 2.04 20161005 035625 22.07 2.01 20161005 035626 19.35 1.97 20161005 035627 16.37 1.93 20161005 035628 12.88 1.91 20161005 035629 9.97 1.89 20161005 035630 7.37 1.87 20161005 035631 6.67 1.87 20161005 035632 6.29 1.88 20161005 035633 6.29 1.88 20161005 035634 6.54 1.89 20161005 035635 6.93 1.89 20161005 035637 7.36 1.90 20161005 035638 7.76 1.90 20161005 035639 8.17 1.91 20161005 035640 7.70 1.90 20161005 035641 7.02 1.89 20161005 035642 6.40 1.88 20161005 035643 5.85 1.87 20161005 035644 5.39 1.86 20161005 035645 5.02 1.84 20161005 035646 4.77 1.82 20161005 035647 4.64 1.80 20161005 035648 4.50 1.78 20161005 035649 4.24 1.76 20161005 035650 4.05 1.73 20161005 035651 3.88 1.71 20161005 035652 3.73 1.68 20161005 035653 3.60 1.65 20161005 035654 3.47 1.62 20161005 035655 3.39 1.59 20161005 035656 3.50 1.57 20161005 035657 3.65 1.56 20161005 035658 3.77 1.56 20161005 035659 3.89 1.55 20161005 035700 3.96 1.55 20161005 035701 4.04 1.54 20161005 035702 4.10 1.54 20161005 035704 4.15 1.53 20161005 035705 4.14 1.53 20161005 035706 3.89 1.54 20161005 035707 3.62 1.54 20161005 035708 3.37 1.55 20161005 035709 3.12 1.56 20161005 035710 2.93 1.57 20161005 035711 2.76 1.59 20161005 035712 2.61 1.60 20161005 035713 2.49 1.62 20161005 035714 2.19 1.62 20161005 035715 1.88 1.63 20161005 035716 1.58 1.63 20161005 035717 1.29 1.63 20161005 035718 1.07 1.64 20161005 035719 0.99 1.64 20161005 035720 1.15 1.64 20161005 035721 1.41 1.64 20161005 035722 1.52 1.65 20161005 035723 1.54 1.66 20161005 035724 1.47 1.66 20161005 035725 1.36 1.65 20161005 035726 1.24 1.65 20161005 035727 1.12 1.65 20161005 035728 0.98 1.65 20161005 035729 0.86 1.64 20161005 035730 0.76 1.64 20161005 035732 0.69 1.64 20161005 035733 0.63 1.64 20161005 035734 0.56 1.64 20161005 035735 0.50 1.64 20161005 035736 0.43 1.63 20161005 035737 0.38 1.63 20161005 035738 0.38 1.63 20161005 035739 0.40 1.63 20161005 035740 0.46 1.61 20161005 035741 0.49 1.60 20161005 035742 0.50 1.58 20161005 035743 0.45 1.57 20161005 035744 0.42 1.55 20161005 035745 0.37 1.53 20161005 035746 0.30 1.50 20161005 035747 0.72 1.49 20161005 035748 2.13 1.48 20161005 035749 3.61 1.47 20161005 035750 5.16 1.46 20161005 035751 6.74 1.45 20161005 035752 8.41 1.44 20161005 035753 10.15 1.43 20161005 035754 11.86 1.43 20161005 035755 13.57 1.43 20161005 035756 12.99 1.45 20161005 035757 12.38 1.47 20161005 035758 11.93 1.49 20161005 035800 11.61 1.50 20161005 035801 11.38 1.51 20161005 035802 11.26 1.52 20161005 035803 11.26 1.53 20161005 035804 11.38 1.54 20161005 035805 10.51 1.52 20161005 035806 9.49 1.50 20161005 035807 8.43 1.47 20161005 035808 7.67 1.45 20161005 035809 7.09 1.43 20161005 035810 6.74 1.41 20161005 035811 6.66 1.39 20161005 035812 6.85 1.38 20161005 035813 6.57 1.36 20161005 035814 5.99 1.35 20161005 035815 5.33 1.34 20161005 035816 4.76 1.33 20161005 035817 4.21 1.33 20161005 035818 3.68 1.32 20161005 035819 3.14 1.32 20161005 035820 2.63 1.32 20161005 035821 2.53 1.31 20161005 035822 2.81 1.30 20161005 035823 3.07 1.28 20161005 035824 3.42 1.25 20161005 035825 3.73 1.23 20161005 035826 4.07 1.21 20161005 035828 4.38 1.19 20161005 035829 4.65 1.17 20161005 035830 4.98 1.17 20161005 035831 5.40 1.19 20161005 035832 5.82 1.20 20161005 035833 6.27 1.22 20161005 035834 6.78 1.23 20161005 035835 7.21 1.23 20161005 035836 7.65 1.24 20161005 035837 8.09 1.24 20161005 035838 8.48 1.24 20161005 035839 8.69 1.24 20161005 035840 8.90 1.25 20161005 035841 9.11 1.26 20161005 035842 9.33 1.27 20161005 035843 9.59 1.29 20161005 035844 9.81 1.30 20161005 035845 10.04 1.32 20161005 035846 10.27 1.34 20161005 035847 10.30 1.33 20161005 035848 10.34 1.33 20161005 035849 10.39 1.32 20161005 035850 10.46 1.32 20161005 035851 10.54 1.32 20161005 035852 10.62 1.32 20161005 035853 10.72 1.33 20161005 035854 10.84 1.34 20161005 035856 10.59 1.34 20161005 035857 10.15 1.34 20161005 035858 9.72 1.34 20161005 035859 9.35 1.35 20161005 035900 8.94 1.35 20161005 035901 8.55 1.35 20161005 035902 8.17 1.35 20161005 035903 7.80 1.36 20161005 035904 7.69 1.37 20161005 035905 7.67 1.39 20161005 035906 7.69 1.41 20161005 035907 7.77 1.43 20161005 035908 7.86 1.45 20161005 035909 7.99 1.46 20161005 035910 8.19 1.48 20161005 035911 8.41 1.49 20161005 035912 8.63 1.51 20161005 035913 8.92 1.54 20161005 035914 9.16 1.58 20161005 035915 9.45 1.62 20161005 035916 9.73 1.66 20161005 035917 9.98 1.70 20161005 035918 10.30 1.75 20161005 035919 10.55 1.80 20161005 035920 10.78 1.84 20161005 035921 10.87 1.83 20161005 035922 10.90 1.82 20161005 035923 10.95 1.82 20161005 035925 10.96 1.81 20161005 035926 10.98 1.81 20161005 035927 10.99 1.80 20161005 035928 10.98 1.79 20161005 035929 10.96 1.79 20161005 035930 11.01 1.83 20161005 035931 11.04 1.87 20161005 035932 11.08 1.90 20161005 035933 11.10 1.93 20161005 035934 11.11 1.96 20161005 035935 11.14 1.99 20161005 035936 11.15 2.03 20161005 035937 11.17 2.05 20161005 035938 11.26 2.05 20161005 035939 11.36 2.05 20161005 035940 11.47 2.05 20161005 035941 11.57 2.04 20161005 035942 11.68 2.03 20161005 035943 11.77 2.03 20161005 035944 11.90 2.02 20161005 035945 11.97 2.00 20161005 035946 11.84 2.00 20161005 035947 11.71 2.00 20161005 035948 11.57 2.00 20161005 035949 11.46 2.00 20161005 035950 11.37 2.00 20161005 035951 11.29 2.00 20161005 035952 11.23 2.00 20161005 035954 11.16 2.01 20161005 035955 11.15 2.00 20161005 035956 11.15 2.00 20161005 035957 11.13 2.00 20161005 035958 11.12 2.00 20161005 035959 11.10 2.00 20161005 040000 11.10 2.00 20161005 040001 11.08 2.01 20161005 040002 11.00 2.02 20161005 040003 10.99 2.03 20161005 040004 11.01 2.06 20161005 040005 11.07 2.09 20161005 040006 11.12 2.11 20161005 040007 11.20 2.13 20161005 040008 11.31 2.15 20161005 040010 11.60 2.19 20161005 040011 11.67 2.20 20161005 040012 11.55 2.18 20161005 040013 11.41 2.16 20161005 040014 11.27 2.15 20161005 040015 11.11 2.14 20161005 040016 10.96 2.13 20161005 040017 10.77 2.12 20161005 040018 10.59 2.11 20161005 040019 10.37 2.10 20161005 040020 10.29 2.09 20161005 040021 10.24 2.08 20161005 040023 10.16 2.07 20161005 040024 10.11 2.06 20161005 040025 10.03 2.04 20161005 040026 10.00 2.02 20161005 040027 9.93 2.00 20161005 040028 9.90 1.98 20161005 040029 9.98 2.00 20161005 040030 10.11 2.02 20161005 040031 10.26 2.04 20161005 040032 10.44 2.06 20161005 040033 10.64 2.08 20161005 040034 10.87 2.11 20161005 040035 11.12 2.13 20161005 040036 11.38 2.17 20161005 040037 11.42 2.19 20161005 040038 11.41 2.22 20161005 040039 11.38 2.25 20161005 040040 11.34 2.28 20161005 040042 11.21 2.34 20161005 040043 11.11 2.37 20161005 040044 11.02 2.40 20161005 040045 10.99 2.40 20161005 040046 11.07 2.38 20161005 040047 11.12 2.36 20161005 040048 11.22 2.34 20161005 040049 11.31 2.33 20161005 040050 11.43 2.31 20161005 040052 11.56 2.29 20161005 040053 11.73 2.27 20161005 040054 11.81 2.26 20161005 040055 11.82 2.27 20161005 040056 11.82 2.27 20161005 040057 11.83 2.28 20161005 040058 11.84 2.28 20161005 040059 11.85 2.29 20161005 040100 11.86 2.29 20161005 040101 11.87 2.30 20161005 040102 11.81 2.29 20161005 040103 11.58 2.27 20161005 040104 11.37 2.25 20161005 040105 11.15 2.22 20161005 040106 10.95 2.20 20161005 040107 10.75 2.18 20161005 040108 10.57 2.16 20161005 040109 10.36 2.13 20161005 040110 10.18 2.12 20161005 040111 9.88 2.12 20161005 040112 9.60 2.12 20161005 040113 9.32 2.12 20161005 040114 9.06 2.12 20161005 040115 8.80 2.12 20161005 040116 8.56 2.12 20161005 040117 8.30 2.11 20161005 040118 8.09 2.10 20161005 040119 8.07 2.11 20161005 040120 8.04 2.12 20161005 040122 8.02 2.13 20161005 040123 8.00 2.14 20161005 040124 7.99 2.15 20161005 040125 7.98 2.16 20161005 040126 7.97 2.18 20161005 040127 7.96 2.20 20161005 040128 7.95 2.20 20161005 040129 7.94 2.19 20161005 040130 7.95 2.18 20161005 040131 7.96 2.17 20161005 040132 7.98 2.15 20161005 040133 8.00 2.14 20161005 040134 8.04 2.12 20161005 040135 8.08 2.11 20161005 040136 8.07 2.12 20161005 040137 8.04 2.14 20161005 040138 8.01 2.16 20161005 040139 7.98 2.18 20161005 040140 7.95 2.21 20161005 040141 7.92 2.23 20161005 040142 7.89 2.26 20161005 040143 7.86 2.28 20161005 040144 7.84 2.29 20161005 040145 7.90 2.30 20161005 040146 7.92 2.30 20161005 040147 7.98 2.31 20161005 040148 8.01 2.31 20161005 040149 8.07 2.31 20161005 040150 8.09 2.31 20161005 040152 8.12 2.30 20161005 040153 8.30 2.31 20161005 040154 8.70 2.33 20161005 040155 9.12 2.35 20161005 040156 9.50 2.37 20161005 040157 9.91 2.38 20161005 040158 10.35 2.40 20161005 040159 10.73 2.41 20161005 040200 11.09 2.43 20161005 040201 11.38 2.43 20161005 040202 11.36 2.42 20161005 040203 11.34 2.40 20161005 040204 11.32 2.39 20161005 040205 11.29 2.38 20161005 040206 11.26 2.37 20161005 040207 11.23 2.36 20161005 040208 11.21 2.35 20161005 040209 11.18 2.35 20161005 040210 11.18 2.35 20161005 040211 11.18 2.35 20161005 040212 11.17 2.35 20161005 040213 11.17 2.35 20161005 040214 11.16 2.35 20161005 040215 11.16 2.35 20161005 040216 11.15 2.35 20161005 040217 11.14 2.35 20161005 040218 11.14 2.35 20161005 040219 11.13 2.35 20161005 040221 11.13 2.35 20161005 040222 11.14 2.34 20161005 040223 11.16 2.33 20161005 040224 11.19 2.33 20161005 040225 11.21 2.32 20161005 040226 11.25 2.32 20161005 040227 11.29 2.30 20161005 040228 11.35 2.27 20161005 040229 11.40 2.25 20161005 040230 11.46 2.23 20161005 040231 11.51 2.21 20161005 040232 11.55 2.19 20161005 040233 11.59 2.17 20161005 040234 11.63 2.16 20161005 040235 11.62 2.16 20161005 040236 11.57 2.19 20161005 040237 11.54 2.21 20161005 040238 11.51 2.24 20161005 040239 11.50 2.26 20161005 040240 11.49 2.28 20161005 040241 11.48 2.30 20161005 040242 11.49 2.33 20161005 040243 11.44 2.34 20161005 040244 11.30 2.34 20161005 040245 11.12 2.34 20161005 040246 10.96 2.34 20161005 040247 10.77 2.34 20161005 040248 10.58 2.34 20161005 040249 10.36 2.34 20161005 040250 10.15 2.34 20161005 040252 9.92 2.34 20161005 040253 9.62 2.34 20161005 040254 9.32 2.34 20161005 040255 9.02 2.34 20161005 040256 8.75 2.33 20161005 040257 8.49 2.33 20161005 040258 8.32 2.34 20161005 040259 8.13 2.34 20161005 040300 7.99 2.35 20161005 040301 8.23 2.37 20161005 040302 8.52 2.40 20161005 040303 8.74 2.42 20161005 040304 8.95 2.44 20161005 040305 9.16 2.46 20161005 040306 9.35 2.48 20161005 040307 9.54 2.50 20161005 040308 9.70 2.51 20161005 040309 9.55 2.50 20161005 040310 9.40 2.50 20161005 040311 9.25 2.49 20161005 040312 9.14 2.49 20161005 040313 9.01 2.49 20161005 040314 8.90 2.49 20161005 040315 8.84 2.50 20161005 040316 8.75 2.51 20161005 040317 8.72 2.52 20161005 040318 8.65 2.51 20161005 040319 8.57 2.51 20161005 040323 8.17 2.50 20161005 040324 7.99 2.48 20161005 040325 7.77 2.47 20161005 040326 7.75 2.47 20161005 040327 7.90 2.49 20161005 040328 8.02 2.52 20161005 040329 8.19 2.54 20161005 040330 8.37 2.56 20161005 040331 8.54 2.59 20161005 040332 8.74 2.61 20161005 040333 8.99 2.65 20161005 040334 9.22 2.65 20161005 040335 9.45 2.62 20161005 040336 9.67 2.60 20161005 040337 9.88 2.57 20161005 040338 10.07 2.55 20161005 040339 10.27 2.52 20161005 040340 10.50 2.50 20161005 040341 10.66 2.47 20161005 040342 10.78 2.46 20161005 040343 10.79 2.48 20161005 040344 10.78 2.49 20161005 040345 10.81 2.50 20161005 040346 10.84 2.51 20161005 040347 10.89 2.52 20161005 040348 10.96 2.53 20161005 040349 11.04 2.54 20161005 040350 11.09 2.54 20161005 040352 10.98 2.54 20161005 040353 10.87 2.53 20161005 040354 10.74 2.53 20161005 040355 10.59 2.52 20161005 040356 10.42 2.52 20161005 040357 10.26 2.51 20161005 040358 10.06 2.51 20161005 040359 9.88 2.50 20161005 040400 10.27 2.50 20161005 040401 10.71 2.49 20161005 040402 11.17 2.49 20161005 040403 11.63 2.48 20161005 040404 12.21 2.48 20161005 040405 12.71 2.47 20161005 040406 13.24 2.47 20161005 040407 13.78 2.47 20161005 040408 12.98 2.42 20161005 040409 11.98 2.36 20161005 040410 11.08 2.31 20161005 040411 10.16 2.23 20161005 040412 9.61 2.17 20161005 040413 9.23 2.09 20161005 040414 9.14 2.02 20161005 040415 9.25 1.96 20161005 040416 8.70 1.88 20161005 040417 7.98 1.82 20161005 040418 7.33 1.76 20161005 040419 6.66 1.69 20161005 040420 6.26 1.64 20161005 040422 5.96 1.59 20161005 040423 5.85 1.55 20161005 040424 5.89 1.51 20161005 040425 5.91 1.49 20161005 040426 5.98 1.50 20161005 040427 6.26 1.51 20161005 040428 6.59 1.52 20161005 040429 7.08 1.53 20161005 040430 7.63 1.54 20161005 040431 8.31 1.56 20161005 040432 9.05 1.57 20161005 040433 9.36 1.58 20161005 040434 8.79 1.61 20161005 040435 8.33 1.63 20161005 040436 7.88 1.65 20161005 040437 7.48 1.67 20161005 040438 7.09 1.69 20161005 040439 6.76 1.71 20161005 040440 6.43 1.73 20161005 040441 6.16 1.75 20161005 040442 5.73 1.75 20161005 040443 5.37 1.75 20161005 040444 5.06 1.75 20161005 040445 4.72 1.75 20161005 040446 4.40 1.75 20161005 040447 4.15 1.75 20161005 040448 3.88 1.75 20161005 040449 3.61 1.74 20161005 040450 3.41 1.74 20161005 040452 3.21 1.74 20161005 040453 3.06 1.74 20161005 040454 2.86 1.75 20161005 040455 2.67 1.75 20161005 040456 2.54 1.75 20161005 040457 2.34 1.76 20161005 040458 2.20 1.77 20161005 040459 1.92 1.77 20161005 040500 1.54 1.78 20161005 040501 1.18 1.78 20161005 040502 0.75 1.78 20161005 040503 0.29 1.79 20161005 040504 0.18 1.79 20161005 040505 0.78 1.80 20161005 040506 1.32 1.80 20161005 040507 0.99 1.79 20161005 040508 0.96 1.79 20161005 040509 1.42 1.78 20161005 040510 2.03 1.77 20161005 040511 2.67 1.75 20161005 040512 3.40 1.74 20161005 040513 4.03 1.72 20161005 040514 4.64 1.71 20161005 040515 4.56 1.70 20161005 040516 4.27 1.69 20161005 040517 4.03 1.69 20161005 040518 3.81 1.68 20161005 040519 3.72 1.68 20161005 040520 3.73 1.68 20161005 040522 3.82 1.68 20161005 040523 4.02 1.68 20161005 040524 4.03 1.68 20161005 040525 3.81 1.68 20161005 040526 3.56 1.68 20161005 040527 3.29 1.68 20161005 040528 3.07 1.68 20161005 040529 2.87 1.68 20161005 040530 2.76 1.69 20161005 040531 2.63 1.69 20161005 040532 2.68 1.70 20161005 040533 3.11 1.70 20161005 040534 3.47 1.70 20161005 040535 3.85 1.69 20161005 040536 4.23 1.69 20161005 040537 4.53 1.69 20161005 040538 4.83 1.68 20161005 040539 5.15 1.67 20161005 040540 5.40 1.67 20161005 040541 5.64 1.71 20161005 040542 5.88 1.75 20161005 040543 6.07 1.78 20161005 040544 6.26 1.82 20161005 040545 6.42 1.85 20161005 040546 6.58 1.88 20161005 040547 6.70 1.91 20161005 040548 6.82 1.94 20161005 040549 6.95 1.93 20161005 040550 7.03 1.92 20161005 040552 7.14 1.91 20161005 040553 7.25 1.90 20161005 040554 7.34 1.89 20161005 040555 7.45 1.88 20161005 040556 7.54 1.87 20161005 040557 7.68 1.87 20161005 040558 7.57 1.87 20161005 040559 7.47 1.88 20161005 040600 7.42 1.89 20161005 040601 7.41 1.91 20161005 040602 7.42 1.92 20161005 040603 7.47 1.94 20161005 040604 7.56 1.96 20161005 040605 7.67 1.99 20161005 040606 7.69 1.97 20161005 040607 7.69 1.95 20161005 040608 7.66 1.93 20161005 040609 7.64 1.90 20161005 040610 7.61 1.88 20161005 040611 7.54 1.86 20161005 040612 7.48 1.85 20161005 040613 7.42 1.83 20161005 040614 7.26 1.83 20161005 040615 7.11 1.82 20161005 040616 6.96 1.82 20161005 040617 6.85 1.81 20161005 040618 6.74 1.80 20161005 040619 6.66 1.79 20161005 040621 6.60 1.78 20161005 040622 6.55 1.77 20161005 040623 6.57 1.77 20161005 040624 6.58 1.77 20161005 040625 6.59 1.78 20161005 040626 6.58 1.79 20161005 040627 6.56 1.80 20161005 040628 6.53 1.80 20161005 040629 6.47 1.80 20161005 040630 6.42 1.80 20161005 040631 6.41 1.80 20161005 040632 6.48 1.78 20161005 040633 6.58 1.77 20161005 040634 6.69 1.76 20161005 040635 6.77 1.74 20161005 040636 6.87 1.73 20161005 040637 6.95 1.72 20161005 040638 7.05 1.72 20161005 040639 7.15 1.71 20161005 040640 7.19 1.71 20161005 040641 7.27 1.70 20161005 040642 7.34 1.69 20161005 040643 7.43 1.69 20161005 040644 7.55 1.68 20161005 040645 7.68 1.68 20161005 040646 7.83 1.67 20161005 040647 7.98 1.67 20161005 040648 7.73 1.66 20161005 040649 7.56 1.66 20161005 040651 7.37 1.66 20161005 040652 7.19 1.65 20161005 040653 7.04 1.65 20161005 040654 6.87 1.64 20161005 040655 6.69 1.64 20161005 040656 6.57 1.64 20161005 040657 6.58 1.63 20161005 040658 6.62 1.63 20161005 040659 6.63 1.63 20161005 040700 6.63 1.63 20161005 040701 6.67 1.62 20161005 040702 6.67 1.62 20161005 040703 6.68 1.62 20161005 040704 6.72 1.61 20161005 040705 6.73 1.61 20161005 040706 6.74 1.60 20161005 040707 6.78 1.59 20161005 040708 6.80 1.58 20161005 040709 6.82 1.58 20161005 040710 6.85 1.57 20161005 040711 6.87 1.57 20161005 040712 6.89 1.57 20161005 040713 7.04 1.56 20161005 040714 7.25 1.55 20161005 040715 7.48 1.53 20161005 040716 7.77 1.52 20161005 040717 8.01 1.50 20161005 040718 8.30 1.48 20161005 040720 8.57 1.46 20161005 040721 8.85 1.44 20161005 040722 8.94 1.44 20161005 040723 8.79 1.44 20161005 040724 8.61 1.45 20161005 040725 8.46 1.46 20161005 040726 8.30 1.46 20161005 040727 8.15 1.47 20161005 040728 7.99 1.47 20161005 040729 7.83 1.47 20161005 040730 7.83 1.48 20161005 040731 8.20 1.51 20161005 040732 8.51 1.53 20161005 040733 8.84 1.56 20161005 040734 9.16 1.59 20161005 040735 9.50 1.61 20161005 040736 9.83 1.64 20161005 040737 10.17 1.67 20161005 040738 10.46 1.69 20161005 040739 10.47 1.69 20161005 040740 10.47 1.69 20161005 040741 10.47 1.69 20161005 040742 10.48 1.69 20161005 040743 10.48 1.69 20161005 040744 10.49 1.69 20161005 040745 10.49 1.69 20161005 040746 10.50 1.69 20161005 040747 10.57 1.69 20161005 040749 10.65 1.69 20161005 040750 10.72 1.69 20161005 040751 10.80 1.69 20161005 040752 10.88 1.69 20161005 040753 10.98 1.69 20161005 040754 11.07 1.69 20161005 040755 11.16 1.69 20161005 040756 11.15 1.69 20161005 040757 11.14 1.69 20161005 040758 11.13 1.69 20161005 040759 11.12 1.69 20161005 040800 11.10 1.68 20161005 040801 11.08 1.68 20161005 040802 11.07 1.68 20161005 040803 11.08 1.68 20161005 040804 10.90 1.68 20161005 040805 10.68 1.68 20161005 040806 10.46 1.68 20161005 040807 10.21 1.68 20161005 040808 10.00 1.67 20161005 040809 9.78 1.67 20161005 040810 9.57 1.67 20161005 040811 9.35 1.67 20161005 040812 9.35 1.67 20161005 040813 9.49 1.67 20161005 040814 9.61 1.67 20161005 040815 9.75 1.67 20161005 040816 9.90 1.67 20161005 040818 10.05 1.67 20161005 040819 10.22 1.67 20161005 040820 10.39 1.67 20161005 040821 10.46 1.66 20161005 040822 10.43 1.66 20161005 040823 10.40 1.66 20161005 040824 10.38 1.66 20161005 040825 10.37 1.66 20161005 040826 10.36 1.66 20161005 040827 10.36 1.65 20161005 040828 10.37 1.65 20161005 040829 10.38 1.65 20161005 040830 10.39 1.65 20161005 040831 10.40 1.65 20161005 040832 10.42 1.65 20161005 040833 10.43 1.65 20161005 040834 10.44 1.65 20161005 040835 10.46 1.65 20161005 040836 10.47 1.65 20161005 040837 10.48 1.65 20161005 040838 10.47 1.65 20161005 040839 10.48 1.65 20161005 040840 10.50 1.65 20161005 040841 10.52 1.64 20161005 040842 10.59 1.64 20161005 040843 10.64 1.64 20161005 040844 10.72 1.64 20161005 040846 10.79 1.64 20161005 040847 10.70 1.64 20161005 040848 10.62 1.64 20161005 040849 10.52 1.64 20161005 040850 10.41 1.64 20161005 040851 10.30 1.64 20161005 040852 10.20 1.64 20161005 040853 10.05 1.65 20161005 040854 9.92 1.65 20161005 040855 9.91 1.64 20161005 040856 9.87 1.62 20161005 040857 9.86 1.61 20161005 040858 9.82 1.60 20161005 040859 9.81 1.59 20161005 040900 9.80 1.57 20161005 040901 9.76 1.55 20161005 040902 9.75 1.54 20161005 040903 9.42 1.52 20161005 040904 9.07 1.51 20161005 040905 8.76 1.50 20161005 040906 8.44 1.49 20161005 040907 8.15 1.48 20161005 040908 7.88 1.48 20161005 040909 7.57 1.47 20161005 040910 7.33 1.47 20161005 040911 7.32 1.47 20161005 040912 7.36 1.47 20161005 040914 7.40 1.47 20161005 040915 7.44 1.48 20161005 040916 7.48 1.48 20161005 040917 7.53 1.48 20161005 040918 7.57 1.48 20161005 040919 7.59 1.48 20161005 040920 7.61 1.48 20161005 040921 7.64 1.48 20161005 040922 7.67 1.48 20161005 040923 7.72 1.47 20161005 040924 7.77 1.47 20161005 040925 7.83 1.46 20161005 040926 7.88 1.45 20161005 040927 7.95 1.44 20161005 040928 7.85 1.43 20161005 040929 7.56 1.40 20161005 040930 7.24 1.38 20161005 040931 6.96 1.36 20161005 040932 6.67 1.34 20161005 040933 6.39 1.32 20161005 040934 6.11 1.31 20161005 040935 5.82 1.29 20161005 040936 5.56 1.29 20161005 040937 5.28 1.30 20161005 040938 5.05 1.31 20161005 040939 4.83 1.32 20161005 040940 4.58 1.34 20161005 040942 4.37 1.36 20161005 040943 4.18 1.37 20161005 040944 3.99 1.39 20161005 040945 3.91 1.41 20161005 040946 4.01 1.42 20161005 040947 4.14 1.42 20161005 040948 4.27 1.43 20161005 040949 4.42 1.43 20161005 040950 4.59 1.44 20161005 040951 4.82 1.45 20161005 040952 5.03 1.45 20161005 040953 5.26 1.46 20161005 040954 5.58 1.47 20161005 040955 5.88 1.47 20161005 040956 6.19 1.48 20161005 040957 6.57 1.49 20161005 040958 6.93 1.50 20161005 040959 7.30 1.51 20161005 041000 7.62 1.52 20161005 041001 7.95 1.53 20161005 041002 7.81 1.54 20161005 041003 7.65 1.55 20161005 041004 7.51 1.56 20161005 041005 7.41 1.57 20161005 041006 7.34 1.58 20161005 041007 7.31 1.59 20161005 041009 7.32 1.60 20161005 041011 7.43 1.64 20161005 041012 7.54 1.66 20161005 041013 7.68 1.69 20161005 041014 7.83 1.71 20161005 041015 8.01 1.72 20161005 041016 8.23 1.74 20161005 041017 8.45 1.76 20161005 041018 8.72 1.78 20161005 041019 8.88 1.80 20161005 041020 8.97 1.83 20161005 041021 9.08 1.86 20161005 041022 9.15 1.88 20161005 041023 9.22 1.91 20161005 041024 9.29 1.94 20161005 041025 9.35 1.97 20161005 041026 9.39 2.00 20161005 041027 9.38 2.01 20161005 041028 9.34 2.01 20161005 041029 9.30 2.01 20161005 041030 9.25 2.01 20161005 041031 9.23 2.01 20161005 041032 9.20 2.01 20161005 041033 9.19 2.01 20161005 041034 9.22 2.01 20161005 041036 9.30 2.02 20161005 041037 9.48 2.04 20161005 041038 9.63 2.06 20161005 041039 9.79 2.09 20161005 041040 9.95 2.11 20161005 041041 10.08 2.13 20161005 041042 10.21 2.15 20161005 041043 10.33 2.17 20161005 041044 10.39 2.18 20161005 041045 10.38 2.18 20161005 041046 10.36 2.18 20161005 041047 10.36 2.17 20161005 041048 10.35 2.17 20161005 041049 10.35 2.17 20161005 041050 10.36 2.17 20161005 041051 10.37 2.16 20161005 041052 10.35 2.15 20161005 041053 10.21 2.12 20161005 041054 10.08 2.09 20161005 041055 9.98 2.07 20161005 041056 9.88 2.04 20161005 041057 9.81 2.01 20161005 041058 9.73 1.98 20161005 041059 9.65 1.94 20161005 041100 9.68 1.92 20161005 041101 9.90 1.91 20161005 041103 10.16 1.90 20161005 041104 10.38 1.90 20161005 041105 10.65 1.89 20161005 041106 10.92 1.89 20161005 041107 11.16 1.88 20161005 041108 11.44 1.87 20161005 041109 11.65 1.87 20161005 041110 11.36 1.86 20161005 041111 11.06 1.85 20161005 041112 10.77 1.84 20161005 041113 10.43 1.84 20161005 041114 10.13 1.83 20161005 041115 9.84 1.82 20161005 041116 9.55 1.81 20161005 041117 9.26 1.80 20161005 041118 9.31 1.80 20161005 041119 9.44 1.79 20161005 041120 9.54 1.79 20161005 041121 9.64 1.78 20161005 041122 9.71 1.78 20161005 041123 9.79 1.77 20161005 041124 9.87 1.77 20161005 041125 9.92 1.76 20161005 041126 9.75 1.75 20161005 041127 9.50 1.75 20161005 041129 9.28 1.74 20161005 041130 9.05 1.73 20161005 041131 8.84 1.73 20161005 041132 8.64 1.72 20161005 041133 8.42 1.72 20161005 041134 8.24 1.71 20161005 041135 8.17 1.72 20161005 041136 8.15 1.74 20161005 041137 8.13 1.76 20161005 041138 8.13 1.78 20161005 041139 8.13 1.80 20161005 041140 8.14 1.83 20161005 041141 8.16 1.86 20161005 041142 8.19 1.88 20161005 041143 8.16 1.88 20161005 041144 8.08 1.86 20161005 041145 7.97 1.83 20161005 041146 7.81 1.80 20161005 041147 7.69 1.77 20161005 041148 7.57 1.75 20161005 041149 7.41 1.73 20161005 041150 7.28 1.71 20161005 041151 7.14 1.71 20161005 041152 7.07 1.72 20161005 041153 6.98 1.73 20161005 041155 6.92 1.74 20161005 041156 6.87 1.74 20161005 041157 6.81 1.75 20161005 041158 6.77 1.76 20161005 041159 6.73 1.77 20161005 041200 6.64 1.77 20161005 041201 6.44 1.77 20161005 041202 6.25 1.76 20161005 041203 6.08 1.75 20161005 041204 5.92 1.74 20161005 041205 5.78 1.73 20161005 041206 5.65 1.71 20161005 041207 5.54 1.70 20161005 041208 5.50 1.69 20161005 041209 5.51 1.71 20161005 041210 5.57 1.73 20161005 041211 5.58 1.75 20161005 041212 5.63 1.78 20161005 041213 5.63 1.80 20161005 041214 5.67 1.82 20161005 041215 5.68 1.85 20161005 041216 5.68 1.87 20161005 041217 5.29 1.87 20161005 041218 4.85 1.86 20161005 041219 4.34 1.86 20161005 041221 3.88 1.86 20161005 041222 3.32 1.85 20161005 041223 2.79 1.85 20161005 041224 2.23 1.84 20161005 041225 1.70 1.83 20161005 041226 1.29 1.82 20161005 041227 1.01 1.82 20161005 041228 0.72 1.81 20161005 041229 0.47 1.80 20161005 041230 0.25 1.79 20161005 041231 0.19 1.79 20161005 041232 0.34 1.79 20161005 041233 0.60 1.78 20161005 041234 0.88 1.78 20161005 041235 1.18 1.78 20161005 041236 1.45 1.79 20161005 041237 1.72 1.79 20161005 041238 1.98 1.80 20161005 041239 2.28 1.82 20161005 041240 2.54 1.83 20161005 041241 2.79 1.84 20161005 041242 3.05 1.84 20161005 041243 3.31 1.84 20161005 041244 3.58 1.84 20161005 041246 3.91 1.84 20161005 041247 4.19 1.85 20161005 041248 4.48 1.85 20161005 041249 4.78 1.85 20161005 041250 5.10 1.85 20161005 041251 5.25 1.84 20161005 041252 5.24 1.82 20161005 041253 5.21 1.79 20161005 041254 5.19 1.77 20161005 041255 5.17 1.75 20161005 041256 5.14 1.72 20161005 041257 5.05 1.70 20161005 041258 4.99 1.68 20161005 041259 5.03 1.68 20161005 041300 5.24 1.70 20161005 041301 5.41 1.72 20161005 041302 5.61 1.74 20161005 041303 5.79 1.76 20161005 041304 5.99 1.77 20161005 041305 6.20 1.79 20161005 041306 6.41 1.80 20161005 041307 6.51 1.79 20161005 041308 6.54 1.76 20161005 041309 6.54 1.73 20161005 041311 6.58 1.70 20161005 041312 6.60 1.67 20161005 041313 6.67 1.65 20161005 041314 6.71 1.63 20161005 041315 6.79 1.61 20161005 041316 6.84 1.60 20161005 041317 6.82 1.59 20161005 041318 6.80 1.58 20161005 041319 6.78 1.57 20161005 041320 6.76 1.55 20161005 041321 6.75 1.54 20161005 041322 6.73 1.53 20161005 041323 6.72 1.51 20161005 041324 6.70 1.49 20161005 041325 6.74 1.49 20161005 041326 6.78 1.49 20161005 041327 6.81 1.49 20161005 041328 6.85 1.50 20161005 041329 6.88 1.50 20161005 041330 6.91 1.50 20161005 041331 6.87 1.50 20161005 041332 6.88 1.50 20161005 041333 6.75 1.50 20161005 041335 6.66 1.50 20161005 041336 6.51 1.50 20161005 041337 6.40 1.50 20161005 041338 6.23 1.50 20161005 041339 6.10 1.50 20161005 041340 5.90 1.50 20161005 041341 5.76 1.50 20161005 041342 5.50 1.51 20161005 041343 5.32 1.52 20161005 041344 5.09 1.52 20161005 041345 4.93 1.53 20161005 041346 4.76 1.55 20161005 041347 4.62 1.56 20161005 041348 4.54 1.57 20161005 041349 4.46 1.59 20161005 041350 4.52 1.60 20161005 041351 4.63 1.60 20161005 041352 4.73 1.60 20161005 041353 4.80 1.61 20161005 041354 4.88 1.61 20161005 041355 4.92 1.62 20161005 041356 4.98 1.62 20161005 041357 4.98 1.62 20161005 041359 5.08 1.62 20161005 041401 5.43 1.59 20161005 041402 5.65 1.57 20161005 041403 5.86 1.55 20161005 041404 6.12 1.53 20161005 041405 6.38 1.50 20161005 041406 6.60 1.48 20161005 041407 6.50 1.46 20161005 041408 6.18 1.44 20161005 041409 5.95 1.41 20161005 041410 5.73 1.39 20161005 041411 5.57 1.37 20161005 041412 5.46 1.34 20161005 041413 5.41 1.32 20161005 041414 5.39 1.30 20161005 041415 5.44 1.28 20161005 041416 5.51 1.27 20161005 041417 5.58 1.25 20161005 041418 5.69 1.24 20161005 041419 5.76 1.23 20161005 041420 5.85 1.23 20161005 041421 5.93 1.22 20161005 041423 6.01 1.22 20161005 041424 6.16 1.22 20161005 041425 6.79 1.24 20161005 041426 7.35 1.25 20161005 041427 7.90 1.27 20161005 041428 8.46 1.28 20161005 041429 9.03 1.29 20161005 041430 9.60 1.30 20161005 041431 10.27 1.31 20161005 041432 10.77 1.32 20161005 041433 10.91 1.32 20161005 041434 11.04 1.33 20161005 041435 11.16 1.33 20161005 041436 11.26 1.33 20161005 041437 11.36 1.34 20161005 041438 11.46 1.34 20161005 041439 11.52 1.35 20161005 041440 11.64 1.35 20161005 041441 11.38 1.35 20161005 041442 11.14 1.36 20161005 041443 10.96 1.36 20161005 041444 10.74 1.37 20161005 041446 10.59 1.37 20161005 041447 10.43 1.37 20161005 041448 10.29 1.38 20161005 041449 10.21 1.38 20161005 041450 9.91 1.40 20161005 041451 9.53 1.42 20161005 041452 9.25 1.43 20161005 041453 8.92 1.44 20161005 041454 8.65 1.46 20161005 041455 8.34 1.47 20161005 041456 8.04 1.47 20161005 041457 7.75 1.49 20161005 041458 7.41 1.50 20161005 041459 7.12 1.51 20161005 041500 6.83 1.53 20161005 041501 6.56 1.54 20161005 041502 6.33 1.56 20161005 041503 6.09 1.58 20161005 041504 5.91 1.60 20161005 041505 5.76 1.63 20161005 041506 5.60 1.64 20161005 041507 5.42 1.64 20161005 041508 5.22 1.64 20161005 041510 5.01 1.65 20161005 041511 4.83 1.65 20161005 041512 4.72 1.65 20161005 041513 4.63 1.66 20161005 041514 4.52 1.66 20161005 041515 4.66 1.68 20161005 041516 5.01 1.71 20161005 041517 5.36 1.73 20161005 041518 5.67 1.75 20161005 041519 5.96 1.77 20161005 041520 6.21 1.79 20161005 041521 6.45 1.81 20161005 041522 6.66 1.82 20161005 041523 6.79 1.84 20161005 041524 6.76 1.85 20161005 041525 6.74 1.86 20161005 041526 6.69 1.87 20161005 041527 6.62 1.88 20161005 041528 6.58 1.90 20161005 041529 6.49 1.92 20161005 041530 6.38 1.94 20161005 041532 6.34 1.96 20161005 041533 6.33 1.96 20161005 041534 6.34 1.96 20161005 041535 6.40 1.97 20161005 041536 6.45 1.97 20161005 041537 6.54 1.98 20161005 041538 6.66 1.98 20161005 041539 6.77 1.98 20161005 041540 6.80 1.99 20161005 041541 6.32 1.99 20161005 041542 5.82 2.00 20161005 041543 5.24 2.01 20161005 041544 4.77 2.01 20161005 041545 4.34 2.02 20161005 041546 3.92 2.02 20161005 041547 3.53 2.03 20161005 041548 3.18 2.04 20161005 041549 3.08 2.04 20161005 041550 2.98 2.04 20161005 041551 2.91 2.05 20161005 041552 2.81 2.05 20161005 041553 2.72 2.06 20161005 041555 2.64 2.06 20161005 041556 2.59 2.07 20161005 041557 2.55 2.07 20161005 041558 2.47 2.08 20161005 041559 2.42 2.08 20161005 041600 2.39 2.08 20161005 041601 2.37 2.09 20161005 041602 2.38 2.09 20161005 041603 2.41 2.10 20161005 041604 2.46 2.10 20161005 041605 2.53 2.11 20161005 041606 2.39 2.11 20161005 041607 2.23 2.12 20161005 041608 2.07 2.12 20161005 041609 1.88 2.13 20161005 041610 1.71 2.13 20161005 041611 1.57 2.14 20161005 041612 1.41 2.14 20161005 041613 1.23 2.14 20161005 041614 1.15 2.12 20161005 041615 1.15 2.10 20161005 041617 1.21 2.08 20161005 041618 1.27 2.06 20161005 041619 1.37 2.04 20161005 041620 1.46 2.03 20161005 041621 1.55 2.02 20161005 041622 1.63 2.01 20161005 041623 1.59 2.00 20161005 041624 1.47 2.01 20161005 041625 1.37 2.01 20161005 041626 1.30 2.02 20161005 041627 1.24 2.03 20161005 041628 1.19 2.03 20161005 041629 1.17 2.04 20161005 041630 1.20 2.04 20161005 041631 1.19 2.04 20161005 041632 1.18 2.03 20161005 041633 1.23 2.01 20161005 041634 1.35 2.00 20161005 041635 1.61 1.98 20161005 041636 1.84 1.96 20161005 041637 2.10 1.94 20161005 041639 2.40 1.92 20161005 041640 2.64 1.91 20161005 041641 2.72 1.91 20161005 041642 2.81 1.90 20161005 041643 2.95 1.91 20161005 041644 3.10 1.91 20161005 041645 3.24 1.91 20161005 041646 3.44 1.91 20161005 041647 3.65 1.90 20161005 041648 3.97 1.89 20161005 041649 4.83 1.83 20161005 041650 5.59 1.77 20161005 041651 6.47 1.71 20161005 041652 7.41 1.64 20161005 041653 8.39 1.57 20161005 041654 9.42 1.50 20161005 041655 10.50 1.43 20161005 041656 11.56 1.35 20161005 041657 12.40 1.32 20161005 041658 13.28 1.28 20161005 041700 14.20 1.24 20161005 041701 15.00 1.21 20161005 041702 16.00 1.17 20161005 041703 17.14 1.13 20161005 041704 18.21 1.09 20161005 041705 19.31 1.05 20161005 041706 19.42 1.08 20161005 041707 19.33 1.11 20161005 041708 19.45 1.14 20161005 041709 19.51 1.18 20161005 041710 19.63 1.21 20161005 041711 19.73 1.25 20161005 041712 19.83 1.29 20161005 041713 19.95 1.33 20161005 041714 19.83 1.33 20161005 041715 19.84 1.33 20161005 041716 19.93 1.32 20161005 041717 20.03 1.31 20161005 041718 20.16 1.30 20161005 041719 20.30 1.30 20161005 041721 20.46 1.29 20161005 041722 20.45 1.29 20161005 041723 20.92 1.28 20161005 041724 21.54 1.26 20161005 041725 22.26 1.25 20161005 041726 23.07 1.23 20161005 041727 23.97 1.21 20161005 041728 24.95 1.18 20161005 041729 26.11 1.15 20161005 041730 26.96 1.12 20161005 041731 26.86 1.18 20161005 041732 26.15 1.28 20161005 041733 25.52 1.38 20161005 041734 24.94 1.49 20161005 041735 24.43 1.60 20161005 041736 23.77 1.73 20161005 041737 23.39 1.84 20161005 041738 23.07 1.95 20161005 041739 21.21 2.03 20161005 041740 17.78 2.09 20161005 041742 14.87 2.15 20161005 041743 11.68 2.23 20161005 041744 9.46 2.29 20161005 041745 7.88 2.36 20161005 041746 7.25 2.44 20161005 041747 7.72 2.51 20161005 041748 8.76 2.58 20161005 041749 9.50 2.60 20161005 041750 10.60 2.63 20161005 041751 11.62 2.65 20161005 041752 12.78 2.68 20161005 041753 14.10 2.70 20161005 041754 15.76 2.73 20161005 041755 17.38 2.75 20161005 041756 18.73 2.76 20161005 041757 18.27 2.73 20161005 041758 17.88 2.70 20161005 041759 17.57 2.66 20161005 041800 17.34 2.62 20161005 041801 17.17 2.57 20161005 041803 17.09 2.52 20161005 041804 17.07 2.46 20161005 041805 17.08 2.42 20161005 041806 16.86 2.42 20161005 041807 16.61 2.45 20161005 041808 16.39 2.47 20161005 041809 16.19 2.49 20161005 041810 16.00 2.51 20161005 041811 15.87 2.52 20161005 041812 15.77 2.53 20161005 041813 15.70 2.53 20161005 041814 15.59 2.51 20161005 041815 15.50 2.50 20161005 041816 15.43 2.49 20161005 041817 15.36 2.48 20161005 041818 15.33 2.48 20161005 041819 15.32 2.48 20161005 041820 15.32 2.49 20161005 041821 15.35 2.49 20161005 041822 15.19 2.49 20161005 041824 14.97 2.48 20161005 041825 14.71 2.46 20161005 041826 14.48 2.45 20161005 041827 14.24 2.43 20161005 041828 13.99 2.41 20161005 041829 13.73 2.39 20161005 041830 13.46 2.37 20161005 041831 13.28 2.38 20161005 041832 13.15 2.40 20161005 041833 13.10 2.43 20161005 041834 13.06 2.45 20161005 041835 13.01 2.48 20161005 041836 12.97 2.50 20161005 041837 12.96 2.52 20161005 041838 12.91 2.54 20161005 041839 12.74 2.54 20161005 041840 12.50 2.54 20161005 041841 12.26 2.54 20161005 041842 12.03 2.54 20161005 041844 11.80 2.54 20161005 041845 11.57 2.53 20161005 041846 11.30 2.53 20161005 041847 11.07 2.53 20161005 041848 10.89 2.54 20161005 041849 10.73 2.55 20161005 041850 10.55 2.57 20161005 041851 10.36 2.59 20161005 041852 10.09 2.61 20161005 041853 9.83 2.63 20161005 041854 9.56 2.66 20161005 041855 9.27 2.68 20161005 041856 9.05 2.70 20161005 041857 8.99 2.71 20161005 041858 8.99 2.71 20161005 041859 8.98 2.71 20161005 041900 8.98 2.71 20161005 041901 8.98 2.72 20161005 041902 8.99 2.74 20161005 041904 9.01 2.75 20161005 041905 9.00 2.77 20161005 041906 8.81 2.79 20161005 041907 8.60 2.80 20161005 041908 8.39 2.81 20161005 041909 8.20 2.82 20161005 041910 8.01 2.82 20161005 041911 7.83 2.82 20161005 041912 7.64 2.81 20161005 041913 7.46 2.80 20161005 041914 7.31 2.79 20161005 041915 7.23 2.78 20161005 041916 7.17 2.78 20161005 041917 7.14 2.77 20161005 041918 7.14 2.77 20161005 041919 7.18 2.76 20161005 041920 7.24 2.75 20161005 041921 7.33 2.75 20161005 041922 7.22 2.75 20161005 041924 7.12 2.76 20161005 041925 7.04 2.76 20161005 041926 6.96 2.76 20161005 041927 6.90 2.76 20161005 041928 6.84 2.77 20161005 041929 6.78 2.77 20161005 041930 6.76 2.77 20161005 041931 6.38 2.76 20161005 041932 5.91 2.74 20161005 041933 5.42 2.72 20161005 041934 4.90 2.70 20161005 041935 4.35 2.68 20161005 041936 3.70 2.65 20161005 041937 3.11 2.64 20161005 041938 2.47 2.62 20161005 041939 2.37 2.60 20161005 041940 2.63 2.59 20161005 041941 2.99 2.57 20161005 041943 3.37 2.54 20161005 041944 3.97 2.52 20161005 041945 4.51 2.49 20161005 041946 5.01 2.46 20161005 041947 5.54 2.43 20161005 041948 5.83 2.42 20161005 041949 5.94 2.43 20161005 041950 6.02 2.43 20161005 041951 6.25 2.43 20161005 041952 6.47 2.43 20161005 041953 6.67 2.43 20161005 041954 6.97 2.43 20161005 041955 7.29 2.43 20161005 041956 7.65 2.43 20161005 041957 8.12 2.44 20161005 041958 8.61 2.44 20161005 041959 9.20 2.45 20161005 042000 9.75 2.45 20161005 042001 10.31 2.45 20161005 042003 10.90 2.44 20161005 042004 11.52 2.43 20161005 042005 12.05 2.43 20161005 042006 12.07 2.41 20161005 042007 12.02 2.40 20161005 042008 11.91 2.39 20161005 042009 11.82 2.39 20161005 042010 11.75 2.38 20161005 042011 11.70 2.38 20161005 042012 11.67 2.38 20161005 042013 11.66 2.39 20161005 042014 11.57 2.40 20161005 042015 11.43 2.42 20161005 042016 11.23 2.43 20161005 042017 11.02 2.44 20161005 042018 10.77 2.45 20161005 042019 10.42 2.46 20161005 042020 10.08 2.46 20161005 042022 9.62 2.46 20161005 042023 9.64 2.48 20161005 042024 9.69 2.49 20161005 042025 9.86 2.51 20161005 042026 10.03 2.52 20161005 042027 10.30 2.54 20161005 042028 10.61 2.55 20161005 042029 10.94 2.57 20161005 042030 11.25 2.58 20161005 042031 10.89 2.60 20161005 042032 10.51 2.62 20161005 042033 10.12 2.63 20161005 042034 9.87 2.65 20161005 042035 9.65 2.67 20161005 042036 9.55 2.69 20161005 042037 9.49 2.70 20161005 042038 9.54 2.72 20161005 042039 9.28 2.75 20161005 042041 8.83 2.78 20161005 042042 8.39 2.81 20161005 042043 7.96 2.85 20161005 042044 7.56 2.89 20161005 042045 7.17 2.93 20161005 042046 6.82 2.97 20161005 042047 6.45 3.02 20161005 042048 5.97 3.04 20161005 042049 5.34 3.02 20161005 042050 4.70 3.00 20161005 042051 4.10 2.98 20161005 042052 3.52 2.95 20161005 042053 3.06 2.92 20161005 042054 2.70 2.89 20161005 042055 2.41 2.87 20161005 042056 2.35 2.85 20161005 042057 2.62 2.87 20161005 042059 3.07 2.88 20161005 042100 3.59 2.90 20161005 042101 4.13 2.92 20161005 042102 4.68 2.93 20161005 042103 5.23 2.95 20161005 042104 5.75 2.97 20161005 042105 6.34 2.98 20161005 042106 6.91 2.95 20161005 042107 7.48 2.91 20161005 042108 8.07 2.88 20161005 042109 8.72 2.85 20161005 042110 9.37 2.83 20161005 042111 9.97 2.80 20161005 042112 10.61 2.78 20161005 042113 11.35 2.76 20161005 042114 11.44 2.74 20161005 042115 11.63 2.72 20161005 042116 11.88 2.70 20161005 042118 12.22 2.68 20161005 042119 12.64 2.66 20161005 042120 13.14 2.64 20161005 042121 13.72 2.61 20161005 042122 14.38 2.59 20161005 042123 14.72 2.57 20161005 042124 14.87 2.54 20161005 042125 14.99 2.52 20161005 042126 15.08 2.50 20161005 042127 15.13 2.47 20161005 042128 15.16 2.45 20161005 042129 15.16 2.43 20161005 042130 15.09 2.40 20161005 042131 14.82 2.35 20161005 042132 14.45 2.29 20161005 042133 14.11 2.24 20161005 042134 13.82 2.19 20161005 042136 13.58 2.14 20161005 042137 13.37 2.09 20161005 042138 13.22 2.05 20161005 042139 13.09 2.01 20161005 042140 13.03 1.97 20161005 042141 13.01 1.93 20161005 042142 12.96 1.88 20161005 042143 12.90 1.84 20161005 042144 12.81 1.79 20161005 042145 12.73 1.74 20161005 042146 12.61 1.69 20161005 042147 12.47 1.63 20161005 042148 12.37 1.57 20161005 042149 12.50 1.54 20161005 042150 12.62 1.51 20161005 042151 12.75 1.48 20161005 042152 12.82 1.45 20161005 042153 12.87 1.42 20161005 042155 12.89 1.38 20161005 042156 12.94 1.35 20161005 042157 12.92 1.32 20161005 042158 13.89 1.32 20161005 042159 14.89 1.32 20161005 042200 15.92 1.33 20161005 042201 16.96 1.33 20161005 042202 18.23 1.34 20161005 042203 19.32 1.35 20161005 042204 20.42 1.37 20161005 042205 21.54 1.38 20161005 042206 23.70 1.35 20161005 042207 26.05 1.30 20161005 042208 28.42 1.24 20161005 042209 30.85 1.20 20161005 042210 33.34 1.15 20161005 042211 35.88 1.11 20161005 042213 38.93 1.06 20161005 042214 41.58 1.02 20161005 042215 43.35 1.01 20161005 042216 44.68 1.01 20161005 042217 46.06 1.01 20161005 042218 47.46 1.00 20161005 042219 48.89 1.00 20161005 042220 50.35 1.00 20161005 042221 51.82 0.99 20161005 042222 53.30 0.99 20161005 042223 53.59 1.00 20161005 042224 51.09 1.05 20161005 042225 48.97 1.10 20161005 042226 46.89 1.14 20161005 042227 44.85 1.19 20161005 042228 42.84 1.24 20161005 042229 40.87 1.30 20161005 042231 38.89 1.36 20161005 042232 36.58 1.42 20161005 042233 32.25 1.47 20161005 042234 27.96 1.51 20161005 042235 23.71 1.55 20161005 042236 19.51 1.59 20161005 042237 14.87 1.63 20161005 042238 11.25 1.66 20161005 042239 8.47 1.69 20161005 042240 7.60 1.72 20161005 042241 8.79 1.74 20161005 042242 9.91 1.76 20161005 042243 10.95 1.78 20161005 042244 12.01 1.81 20161005 042245 12.88 1.84 20161005 042246 13.66 1.87 20161005 042248 14.39 1.91 20161005 042249 14.97 1.95 20161005 042250 15.16 1.96 20161005 042251 15.25 1.95 20161005 042252 15.32 1.95 20161005 042253 15.41 1.94 20161005 042254 15.55 1.92 20161005 042255 15.68 1.91 20161005 042256 15.89 1.89 20161005 042257 15.98 1.88 20161005 042258 16.01 1.88 20161005 042259 15.98 1.89 20161005 042300 15.95 1.89 20161005 042301 15.94 1.90 20161005 042302 15.93 1.91 20161005 042303 15.94 1.92 20161005 042304 15.96 1.93 20161005 042306 16.01 1.94 20161005 042307 15.89 1.95 20161005 042308 15.44 1.94 20161005 042309 15.04 1.93 20161005 042310 14.67 1.92 20161005 042311 14.33 1.91 20161005 042312 14.01 1.89 20161005 042313 13.73 1.87 20161005 042314 13.46 1.85 20161005 042315 13.25 1.83 20161005 042316 13.44 1.82 20161005 042317 13.67 1.82 20161005 042318 13.96 1.81 20161005 042319 14.28 1.80 20161005 042320 14.66 1.80 20161005 042321 15.16 1.79 20161005 042322 15.62 1.79 20161005 042324 16.16 1.79 20161005 042325 16.31 1.78 20161005 042326 16.38 1.78 20161005 042327 16.45 1.78 20161005 042328 16.49 1.78 20161005 042329 16.57 1.78 20161005 042330 16.69 1.78 20161005 042331 16.89 1.78 20161005 042332 17.09 1.78 20161005 042333 17.18 1.79 20161005 042334 17.16 1.80 20161005 042335 17.22 1.81 20161005 042336 17.30 1.81 20161005 042337 17.44 1.81 20161005 042338 17.64 1.81 20161005 042339 17.90 1.80 20161005 042341 18.22 1.80 20161005 042342 18.44 1.82 20161005 042343 18.10 1.85 20161005 042344 17.76 1.88 20161005 042345 17.50 1.90 20161005 042346 17.27 1.91 20161005 042347 17.08 1.91 20161005 042348 16.92 1.91 20161005 042349 16.79 1.90 20161005 042350 16.67 1.89 20161005 042351 16.34 1.90 20161005 042352 15.96 1.91 20161005 042353 15.54 1.93 20161005 042354 15.09 1.96 20161005 042355 14.66 2.00 20161005 042356 14.25 2.03 20161005 042358 13.84 2.05 20161005 042359 13.45 2.07 20161005 042400 13.17 2.09 20161005 042401 12.92 2.11 20161005 042402 12.69 2.12 20161005 042403 12.46 2.13 20161005 042404 12.25 2.14 20161005 042405 12.05 2.14 20161005 042406 11.87 2.14 20161005 042407 11.70 2.14 20161005 042408 11.59 2.17 20161005 042409 11.56 2.24 20161005 042410 11.53 2.31 20161005 042411 11.50 2.38 20161005 042412 11.46 2.44 20161005 042413 11.42 2.50 20161005 042415 11.38 2.55 20161005 042416 11.33 2.60 20161005 042417 11.28 2.65 20161005 042418 11.79 2.69 20161005 042419 12.27 2.74 20161005 042420 12.77 2.79 20161005 042421 13.31 2.84 20161005 042422 13.80 2.89 20161005 042423 14.26 2.94 20161005 042424 14.69 2.98 20161005 042425 15.08 3.01 20161005 042426 15.33 3.08 20161005 042427 15.50 3.16 20161005 042428 15.67 3.23 20161005 042429 15.81 3.29 20161005 042430 15.95 3.36 20161005 042432 16.07 3.42 20161005 042433 16.18 3.49 20161005 042434 16.22 3.56 20161005 042435 15.94 3.61 20161005 042436 15.03 3.62 20161005 042437 14.20 3.62 20161005 042438 13.40 3.61 20161005 042439 12.68 3.59 20161005 042440 12.04 3.57 20161005 042441 11.49 3.54 20161005 042442 11.03 3.51 20161005 042443 10.70 3.47 20161005 042444 9.25 3.52 20161005 042445 7.94 3.57 20161005 044015 24.66 5.29 20161005 044016 24.21 5.30 20161005 044017 23.76 5.32 20161005 044018 23.31 5.36 20161005 044019 22.86 5.40 20161005 044021 22.41 5.45 20161005 044022 22.13 5.49 20161005 044023 21.89 5.54 20161005 044024 21.78 5.55 20161005 044025 21.73 5.54 20161005 044026 21.67 5.52 20161005 044027 21.57 5.51 20161005 044028 21.44 5.52 20161005 044029 21.29 5.52 20161005 044030 21.10 5.54 20161005 044031 20.88 5.55 20161005 044032 20.67 5.57 20161005 044033 20.58 5.58 20161005 044034 20.61 5.59 20161005 044035 20.63 5.60 20161005 044036 20.63 5.61 20161005 044038 20.60 5.62 20161005 044039 20.56 5.63 20161005 044040 20.49 5.64 20161005 044041 20.40 5.66 20161005 044042 20.31 5.69 20161005 044043 20.22 5.73 20161005 044044 20.11 5.77 20161005 044045 19.99 5.81 20161005 044046 19.84 5.87 20161005 044047 19.76 5.91 20161005 044048 19.72 5.96 20161005 044049 19.73 6.00 20161005 044050 19.90 6.04 20161005 044051 20.12 6.10 20161005 044052 20.31 6.15 20161005 044053 20.47 6.21 20161005 044055 20.58 6.28 20161005 044056 20.68 6.34 20161005 044057 20.74 6.40 20161005 044058 20.77 6.47 20161005 044059 20.82 6.51 20161005 044100 20.97 6.51 20161005 044101 21.12 6.51 20161005 044102 21.26 6.51 20161005 044103 21.41 6.52 20161005 044104 21.55 6.51 20161005 044105 21.70 6.49 20161005 044106 21.84 6.47 20161005 044107 21.99 6.45 20161005 044108 21.94 6.41 20161005 044109 21.89 6.38 20161005 044110 21.86 6.36 20161005 044111 21.82 6.35 20161005 044113 21.79 6.34 20161005 044114 21.75 6.34 20161005 044115 21.72 6.35 20161005 044116 21.70 6.35 20161005 044117 21.59 6.30 20161005 044118 21.46 6.24 20161005 044119 21.34 6.18 20161005 044120 21.22 6.12 20161005 044121 21.10 6.06 20161005 044122 20.99 6.01 20161005 044123 20.88 5.95 20161005 044124 20.77 5.89 20161005 044125 20.64 5.83 20161005 044126 20.50 5.77 20161005 044127 20.42 5.71 20161005 044128 20.36 5.66 20161005 044130 20.35 5.60 20161005 044131 20.31 5.55 20161005 044132 20.13 5.51 20161005 044133 19.96 5.46 20161005 044134 19.69 5.42 20161005 044135 19.41 5.37 20161005 044136 19.16 5.32 20161005 044137 18.92 5.27 20161005 044138 18.75 5.21 20161005 044139 18.59 5.15 20161005 044140 18.48 5.09 20161005 044141 18.39 5.01 20161005 044142 18.30 4.95 20161005 044143 17.97 4.94 20161005 044144 17.64 4.93 20161005 044145 17.29 4.93 20161005 044146 17.04 4.93 20161005 044148 16.87 4.92 20161005 044149 16.72 4.92 20161005 044150 16.65 4.91 20161005 044151 16.56 4.90 20161005 044152 16.65 4.88 20161005 044153 16.79 4.86 20161005 044154 16.85 4.84 20161005 044155 16.85 4.83 20161005 044156 16.82 4.82 20161005 044157 16.75 4.81 20161005 044158 16.64 4.81 20161005 044159 16.47 4.80 20161005 044200 16.47 4.81 20161005 044201 16.56 4.81 20161005 044202 16.67 4.81 20161005 044203 16.81 4.80 20161005 044204 16.95 4.79 20161005 044206 17.09 4.79 20161005 044207 17.22 4.78 20161005 044208 17.36 4.77 20161005 044209 17.38 4.77 20161005 044210 17.32 4.79 20161005 044211 17.29 4.80 20161005 044212 17.28 4.81 20161005 044213 17.31 4.83 20161005 044214 17.36 4.84 20161005 044215 17.45 4.86 20161005 044216 17.56 4.87 20161005 044217 17.72 4.88 20161005 044218 17.93 4.87 20161005 044219 18.16 4.86 20161005 044220 18.23 4.85 20161005 044221 18.30 4.84 20161005 044222 18.39 4.82 20161005 044224 18.48 4.81 20161005 044225 18.58 4.80 20161005 044226 18.68 4.79 20161005 044227 18.57 4.78 20161005 044228 18.48 4.77 20161005 044229 18.40 4.76 20161005 044230 18.33 4.75 20161005 044231 18.29 4.74 20161005 044232 18.25 4.73 20161005 044233 18.24 4.72 20161005 044234 18.24 4.71 20161005 044235 18.18 4.70 20161005 044236 18.12 4.69 20161005 044237 18.08 4.68 20161005 044238 18.02 4.67 20161005 044239 17.97 4.66 20161005 044240 17.90 4.65 20161005 044242 17.84 4.64 20161005 044243 17.79 4.63 20161005 044244 17.61 4.63 20161005 044245 17.38 4.65 20161005 044246 17.15 4.66 20161005 044247 16.92 4.67 20161005 044248 16.70 4.69 20161005 044249 16.48 4.70 20161005 044250 16.27 4.71 20161005 044251 16.02 4.73 20161005 044252 15.88 4.71 20161005 044253 15.81 4.67 20161005 044254 15.77 4.62 20161005 044255 15.75 4.57 20161005 044256 15.60 4.50 20161005 044257 15.51 4.44 20161005 044258 15.40 4.38 20161005 044259 15.33 4.33 20161005 044301 15.06 4.28 20161005 044302 14.31 4.27 20161005 044303 13.62 4.26 20161005 044304 12.94 4.24 20161005 044305 12.32 4.23 20161005 044306 11.73 4.22 20161005 044307 11.16 4.21 20161005 044308 10.66 4.20 20161005 044309 10.20 4.19 20161005 044310 9.77 4.14 20161005 044311 9.39 4.10 20161005 044312 9.04 4.06 20161005 044313 8.69 4.02 20161005 044314 8.35 3.98 20161005 044315 8.04 3.95 20161005 044316 7.82 3.93 20161005 044317 7.65 3.90 20161005 044319 7.84 3.88 20161005 044320 8.06 3.87 20161005 044321 8.22 3.86 20161005 044322 8.31 3.85 20161005 044323 8.36 3.84 20161005 044324 8.34 3.83 20161005 044325 8.29 3.82 20161005 044326 8.15 3.81 20161005 044327 8.31 3.77 20161005 044328 8.77 3.71 20161005 044329 9.14 3.66 20161005 044330 9.55 3.60 20161005 044331 9.94 3.54 20161005 044332 10.35 3.48 20161005 044333 10.80 3.42 20161005 044334 11.23 3.35 20161005 044335 11.33 3.31 20161005 044336 11.01 3.30 20161005 044338 10.77 3.29 20161005 044339 10.56 3.27 20161005 044340 10.40 3.26 20161005 044341 10.25 3.25 20161005 044342 10.16 3.23 20161005 044343 10.11 3.22 20161005 044344 10.05 3.20 20161005 044345 9.99 3.16 20161005 044346 9.88 3.12 20161005 044347 9.78 3.07 20161005 044348 9.61 3.03 20161005 044349 9.44 2.97 20161005 044350 9.22 2.91 20161005 044351 8.98 2.85 20161005 044352 8.76 2.79 20161005 044353 8.88 2.76 20161005 044354 9.01 2.73 20161005 044355 9.20 2.71 20161005 044357 9.37 2.69 20161005 044358 9.52 2.68 20161005 044359 9.64 2.66 20161005 044400 9.73 2.64 20161005 044401 9.79 2.62 20161005 044402 9.43 2.60 20161005 044403 9.15 2.58 20161005 044404 8.89 2.56 20161005 044405 8.64 2.55 20161005 044406 8.43 2.53 20161005 044407 8.23 2.52 20161005 044408 8.06 2.50 20161005 044409 7.93 2.48 20161005 044410 7.65 2.47 20161005 044411 7.40 2.45 20161005 044412 7.13 2.44 20161005 044413 6.86 2.42 20161005 044414 6.57 2.41 20161005 044416 6.27 2.40 20161005 044417 5.97 2.38 20161005 044418 5.71 2.37 20161005 044419 5.57 2.37 20161005 044420 5.48 2.38 20161005 044421 5.39 2.38 20161005 044422 5.33 2.38 20161005 044423 5.24 2.38 20161005 044424 5.18 2.38 20161005 044425 5.10 2.37 20161005 044426 4.99 2.37 20161005 044428 5.07 2.35 20161005 044429 5.15 2.35 20161005 044430 5.33 2.34 20161005 044431 5.48 2.34 20161005 044432 5.68 2.34 20161005 044433 6.00 2.34 20161005 044435 6.29 2.35 20161005 044436 6.24 2.37 20161005 044437 5.92 2.40 20161005 044438 5.50 2.44 20161005 044439 5.06 2.47 20161005 044440 4.65 2.50 20161005 044441 4.19 2.53 20161005 044442 3.72 2.56 20161005 044443 3.43 2.58 20161005 044444 3.24 2.60 20161005 044445 3.21 2.63 20161005 044446 3.20 2.66 20161005 044447 3.27 2.68 20161005 044448 3.30 2.71 20161005 044449 3.34 2.74 20161005 044450 3.48 2.76 20161005 044451 3.58 2.79 20161005 044452 3.69 2.81 20161005 044454 3.80 2.81 20161005 044455 3.91 2.80 20161005 044456 3.92 2.81 20161005 044457 3.87 2.81 20161005 044458 3.81 2.82 20161005 044459 3.73 2.82 20161005 044500 3.64 2.83 20161005 044501 3.56 2.84 20161005 044502 4.01 2.86 20161005 044503 4.51 2.87 20161005 044504 5.02 2.89 20161005 044505 5.40 2.91 20161005 044506 5.72 2.92 20161005 044507 5.98 2.94 20161005 044508 6.11 2.95 20161005 044509 6.24 2.97 20161005 044510 5.92 2.99 20161005 044511 5.51 3.03 20161005 044512 5.18 3.06 20161005 044514 4.85 3.09 20161005 044515 4.61 3.12 20161005 044516 4.42 3.16 20161005 044517 4.28 3.19 20161005 044518 4.19 3.23 20161005 044519 4.35 3.26 20161005 044520 4.64 3.27 20161005 044521 5.00 3.28 20161005 044522 5.37 3.29 20161005 044523 5.74 3.29 20161005 044524 6.08 3.30 20161005 044525 6.37 3.30 20161005 044526 6.59 3.29 20161005 044527 7.63 3.32 20161005 044528 8.93 3.36 20161005 044529 10.18 3.39 20161005 044530 11.38 3.43 20161005 044531 12.53 3.47 20161005 044532 13.63 3.50 20161005 044534 14.88 3.54 20161005 044535 15.79 3.57 20161005 044536 16.57 3.59 20161005 044537 17.29 3.60 20161005 044538 18.17 3.60 20161005 044539 19.19 3.61 20161005 044540 20.33 3.62 20161005 044541 21.80 3.63 20161005 044542 23.18 3.64 20161005 044543 24.69 3.66 20161005 044544 23.51 3.63 20161005 044545 17.04 3.51 20161005 044546 11.55 3.40 20161005 044547 7.08 3.28 20161005 044548 3.32 3.14 20161005 044549 2.73 3.02 20161005 044550 3.60 2.90 20161005 044551 4.18 2.78 20161005 044552 8.29 2.71 20161005 044554 18.86 2.74 20161005 044555 29.11 2.76 20161005 044556 40.97 2.76 20161005 044557 50.56 2.74 20161005 044558 59.84 2.71 20161005 044559 68.84 2.67 20161005 044600 76.33 2.60 20161005 044601 84.74 2.52 20161005 044602 74.12 2.59 20161005 044603 66.17 2.66 20161005 044604 59.57 2.73 20161005 044605 54.28 2.81 20161005 044606 50.26 2.89 20161005 044607 47.44 2.98 20161005 044608 45.79 3.07 20161005 044609 44.88 3.19 20161005 044610 41.87 3.23 20161005 044611 38.21 3.26 20161005 044612 33.94 3.30 20161005 044613 29.21 3.34 20161005 044615 24.23 3.38 20161005 044616 19.57 3.42 20161005 044617 16.31 3.46 20161005 044618 17.64 3.50 20161005 044619 18.49 3.52 20161005 044620 19.15 3.54 20161005 044621 19.82 3.56 20161005 044622 20.38 3.57 20161005 044623 20.82 3.59 20161005 044624 21.05 3.61 20161005 044625 21.14 3.63 20161005 044626 21.15 3.64 20161005 044627 21.21 3.66 20161005 044628 21.39 3.67 20161005 044629 21.66 3.69 20161005 044630 22.09 3.71 20161005 044631 22.50 3.73 20161005 044632 23.06 3.75 20161005 044633 23.72 3.76 20161005 044635 24.50 3.78 20161005 044636 25.65 3.79 20161005 044637 27.14 3.80 20161005 044638 28.92 3.81 20161005 044639 30.60 3.82 20161005 044640 32.38 3.83 20161005 044641 34.25 3.85 20161005 044642 36.23 3.86 20161005 044643 38.31 3.88 20161005 044644 40.42 3.89 20161005 044645 41.16 3.88 20161005 044646 41.82 3.88 20161005 044647 42.41 3.87 20161005 044648 43.03 3.87 20161005 044649 43.48 3.86 20161005 044650 43.86 3.86 20161005 044651 44.25 3.85 20161005 044652 44.35 3.85 20161005 044653 44.15 3.83 20161005 044654 43.89 3.81 20161005 044656 43.57 3.79 20161005 044658 42.76 3.75 20161005 044700 41.98 3.70 20161005 044701 41.42 3.68 20161005 044702 41.01 3.65 20161005 044703 40.53 3.63 20161005 044704 39.98 3.61 20161005 044705 39.38 3.59 20161005 044706 38.68 3.57 20161005 044707 37.91 3.55 20161005 044708 37.53 3.54 20161005 044709 36.65 3.53 20161005 044710 36.07 3.48 20161005 044711 35.54 3.41 20161005 044712 35.00 3.36 20161005 044713 34.51 3.30 20161005 044714 34.02 3.24 20161005 044715 33.51 3.18 20161005 044717 33.42 3.12 20161005 044718 32.91 3.06 20161005 044719 32.22 3.00 20161005 044720 31.55 2.94 20161005 044721 30.95 2.88 20161005 044722 30.42 2.82 20161005 044723 30.31 2.77 20161005 044726 29.40 2.58 20161005 044727 27.61 2.52 20161005 044728 25.58 2.45 20161005 044729 23.85 2.39 20161005 044730 21.95 2.33 20161005 044731 20.12 2.27 20161005 044732 18.15 2.20 20161005 044733 16.49 2.14 20161005 044734 14.92 2.08 20161005 044735 13.75 1.98 20161005 044736 12.57 1.85 20161005 044737 11.39 1.73 20161005 044739 10.06 1.60 20161005 044742 6.86 1.30 20161005 044743 5.89 1.21 20161005 051200 16.00 2.28 20161005 051201 15.75 2.23 20161005 051203 15.52 2.19 20161005 051204 15.31 2.13 20161005 051205 15.13 2.08 20161005 051206 15.00 2.02 20161005 051227 22.01 2.45 20161005 051228 22.27 2.50 20161005 051230 22.53 2.55 20161005 051231 22.77 2.61 20161005 051232 23.05 2.68 20161005 051233 23.28 2.75 20161005 051234 23.51 2.81 20161005 051235 23.74 2.89 20161005 051236 23.64 2.88 20161005 051237 23.54 2.87 20161005 051238 23.45 2.86 20161005 051239 23.36 2.85 20161005 051240 23.28 2.84 20161005 051241 23.20 2.83 20161005 051244 22.45 2.64 20161005 051245 22.22 2.60 20161005 051246 22.02 2.57 20161005 051247 21.85 2.55 20161005 051248 21.71 2.54 20161005 051249 21.59 2.54 20161005 051250 21.47 2.55 20161005 051251 21.42 2.57 20161005 051252 21.29 2.59 20161005 051254 20.94 2.58 20161005 051255 20.63 2.57 20161005 051256 20.35 2.56 20161005 051257 20.10 2.55 20161005 051258 19.90 2.55 20161005 051259 19.71 2.55 20161005 051300 19.54 2.55 20161005 051301 19.40 2.56 20161005 051302 18.97 2.56 20161005 051303 18.56 2.56 20161005 051304 18.18 2.55 20161005 051305 17.82 2.55 20161005 051306 17.50 2.55 20161005 051307 17.19 2.55 20161005 051308 16.91 2.55 20161005 051309 16.65 2.56 20161005 051310 16.71 2.55 20161005 051311 16.87 2.55 20161005 051312 17.04 2.55 20161005 051313 17.24 2.55 20161005 051314 17.41 2.56 20161005 051315 17.57 2.58 20161005 051316 17.75 2.60 20161005 051318 17.91 2.61 20161005 051319 17.95 2.62 20161005 051320 17.85 2.61 20161005 051321 17.76 2.61 20161005 051322 17.74 2.60 20161005 051323 17.73 2.60 20161005 051324 17.75 2.59 20161005 051325 17.85 2.59 20161005 051326 17.94 2.58 20161005 051327 18.11 2.58 20161005 051328 18.16 2.57 20161005 051329 18.23 2.57 20161005 051330 18.11 2.54 20161005 051331 17.93 2.52 20161005 051332 17.78 2.49 20161005 051333 17.66 2.47 20161005 051334 17.56 2.46 20161005 051335 17.49 2.45 20161005 051336 17.50 2.46 20161005 051337 17.58 2.49 20161005 051338 17.69 2.52 20161005 051339 17.86 2.55 20161005 051340 18.05 2.58 20161005 051342 18.30 2.61 20161005 051343 18.60 2.64 20161005 051344 18.90 2.67 20161005 051345 19.00 2.68 20161005 051346 18.88 2.71 20161005 051347 18.78 2.74 20161005 051348 18.76 2.78 20161005 051349 18.84 2.83 20161005 051350 18.98 2.89 20161005 051351 19.19 2.95 20161005 051352 19.48 3.03 20161005 051353 19.79 3.09 20161005 051354 19.69 3.10 20161005 051355 19.43 3.10 20161005 051356 19.11 3.10 20161005 051357 18.72 3.10 20161005 051358 18.28 3.11 20161005 051359 17.87 3.13 20161005 051400 17.53 3.16 20161005 051401 17.25 3.18 20161005 051402 17.16 3.20 20161005 051403 17.23 3.21 20161005 051404 17.32 3.21 20161005 051406 17.40 3.21 20161005 051407 17.53 3.20 20161005 051408 17.67 3.19 20161005 051409 17.83 3.18 20161005 051410 18.01 3.16 20161005 051411 18.16 3.14 20161005 051418 15.88 2.89 20161005 051419 15.59 2.87 20161005 051420 15.26 2.84 20161005 051421 14.91 2.81 20161005 051423 14.34 2.76 20161005 051424 14.13 2.75 20161005 051425 14.00 2.75 20161005 051426 13.95 2.75 20161005 051427 13.94 2.75 20161005 051429 14.00 2.77 20161005 051430 14.17 2.80 20161005 051431 14.35 2.85 20161005 051432 14.55 2.89 20161005 051433 14.75 2.94 20161005 051434 14.98 2.99 20161005 051435 15.19 3.04 20161005 051436 15.42 3.09 20161005 051437 15.65 3.15 20161005 051438 15.77 3.16 20161005 051439 15.80 3.16 20161005 051440 15.87 3.16 20161005 051441 15.99 3.17 20161005 051442 16.14 3.17 20161005 051443 16.36 3.18 20161005 051444 16.61 3.20 20161005 051445 16.92 3.21 20161005 051446 17.16 3.21 20161005 051447 17.31 3.17 20161005 051448 17.51 3.14 20161005 051449 17.74 3.12 20161005 051450 17.82 3.10 20161005 051451 17.85 3.08 20161005 051453 17.90 3.06 20161005 051454 17.98 3.05 20161005 051455 18.11 3.04 20161005 051456 18.19 3.04 20161005 051457 18.31 3.03 20161005 051458 18.45 3.02 20161005 051459 18.62 3.01 20161005 051500 18.80 2.99 20161005 051501 19.00 2.97 20161005 051502 19.12 2.95 20161005 051503 19.17 2.94 20161005 051504 19.05 2.95 20161005 051505 18.88 2.97 20161005 051506 18.75 2.99 20161005 051507 18.59 3.01 20161005 051508 18.42 3.02 20161005 051509 18.29 3.03 20161005 051510 18.12 3.03 20161005 051511 17.95 3.03 20161005 051512 17.76 3.02 20161005 051513 17.59 3.00 20161005 051514 17.48 2.97 20161005 051516 17.46 2.95 20161005 051517 17.54 2.92 20161005 051518 17.71 2.91 20161005 051519 17.97 2.89 20161005 051520 18.32 2.86 20161005 051521 18.77 2.85 20161005 051522 18.91 2.81 20161005 051523 18.84 2.76 20161005 051524 18.62 2.72 20161005 051525 18.30 2.67 20161005 051526 18.02 2.63 20161005 051527 17.78 2.59 20161005 051528 17.59 2.55 20161005 051529 17.45 2.50 20161005 051530 17.34 2.46 20161005 051531 17.15 2.41 20161005 051532 16.96 2.36 20161005 051535 15.82 2.16 20161005 051536 15.38 2.09 20161005 051537 14.90 2.01 20161005 051539 14.46 1.95 20161005 051540 14.10 1.89 20161005 051541 13.71 1.83 20161005 051542 13.29 1.76 20161005 051543 12.90 1.71 20161005 051544 12.51 1.66 20161005 051545 12.29 1.60 20161005 051546 12.07 1.55 20161005 051547 11.88 1.49 20161005 051548 11.66 1.42 20161005 051549 11.44 1.36 20161005 051550 11.22 1.32 20161005 051551 10.99 1.26 20161005 051552 10.77 1.22 20161005 051553 10.58 1.18 20161005 051554 10.26 1.15 20161005 051555 9.84 1.12 20161005 051556 9.41 1.10 20161005 051557 9.21 1.08 20161005 051558 9.33 1.09 20161005 051559 9.48 1.08 20161005 051600 9.71 1.08 20161005 051602 9.99 1.06 20161005 051603 10.34 1.05 20161005 051604 10.73 1.06 20161005 051605 11.04 1.07 20161005 051606 11.20 1.09 20161005 051607 11.32 1.14 20161005 051608 11.40 1.19 20161005 051609 11.47 1.23 20161005 051610 11.53 1.27 20161005 051611 11.56 1.29 20161005 051612 11.69 1.33 20161005 051613 11.96 1.37 20161005 051614 12.23 1.41 20161005 051615 12.39 1.46 20161005 051616 12.31 1.49 20161005 051617 12.20 1.51 20161005 051618 12.08 1.54 20161005 051619 11.94 1.55 20161005 051620 11.79 1.56 20161005 051621 11.78 1.58 20161005 051622 11.75 1.60 20161005 051623 11.73 1.62 20161005 051625 12.05 1.65 20161005 051626 12.54 1.70 20161005 051627 13.22 1.76 20161005 051628 14.03 1.83 20161005 051629 15.04 1.91 20161005 051630 15.85 1.98 20161005 051631 16.64 2.02 20161005 051632 17.56 2.08 20161005 051633 18.55 2.14 20161005 051634 18.60 2.16 20161005 051635 18.61 2.19 20161005 051636 18.59 2.22 20161005 051637 18.45 2.26 20161005 051638 18.10 2.29 20161005 051639 17.84 2.32 20161005 051640 17.58 2.35 20161005 051641 17.38 2.38 20161005 051642 16.79 2.36 20161005 051643 15.55 2.27 20161005 051644 14.04 2.15 20161005 051645 12.61 2.03 20161005 051647 11.27 1.90 20161005 051648 10.26 1.78 20161005 051649 9.09 1.64 20161005 051650 8.07 1.49 20161005 051651 7.42 1.35 20161005 051652 7.34 1.27 20161005 051653 7.67 1.30 20161005 051654 7.85 1.33 20161005 051655 7.96 1.35 20161005 051656 8.03 1.35 20161005 051657 8.00 1.35 20161005 051658 7.82 1.33 20161005 051659 7.55 1.30 20161005 051700 7.45 1.30 20161005 051701 7.64 1.33 20161005 051702 7.79 1.35 20161005 051703 7.90 1.36 20161005 051704 7.93 1.36 20161005 051705 7.94 1.35 20161005 051706 7.88 1.32 20161005 051707 7.72 1.28 20161005 051708 7.52 1.26 20161005 051710 7.22 1.24 20161005 051711 7.07 1.24 20161005 051712 6.89 1.24 20161005 051713 6.64 1.23 20161005 051714 6.33 1.22 20161005 051715 6.09 1.21 20161005 051716 5.95 1.20 20161005 051717 5.97 1.19 20161005 051718 6.18 1.18 20161005 051719 6.45 1.18 20161005 051720 6.68 1.24 20161005 051721 6.57 1.27 20161005 051722 6.34 1.31 20161005 051723 6.20 1.34 20161005 051724 6.09 1.39 20161005 051725 6.06 1.44 20161005 051726 6.10 1.49 20161005 051727 6.33 1.54 20161005 051728 6.64 1.56 20161005 051729 6.69 1.55 20161005 051730 6.66 1.54 20161005 051732 6.65 1.54 20161005 051733 6.52 1.55 20161005 051734 6.16 1.56 20161005 051735 5.80 1.58 20161005 051736 5.45 1.61 20161005 051737 5.25 1.64 20161005 051738 5.30 1.69 20161005 051739 5.60 1.74 20161005 051740 5.80 1.75 20161005 051741 6.06 1.77 20161005 051742 6.26 1.78 20161005 051743 6.51 1.80 20161005 051744 6.71 1.81 20161005 051745 6.96 1.84 20161005 051746 7.23 1.92 20161005 051747 7.60 2.01 20161005 051748 8.30 2.11 20161005 051749 8.90 2.19 20161005 051750 9.63 2.27 20161005 051751 10.24 2.31 20161005 051752 10.98 2.36 20161005 051754 11.59 2.40 20161005 051755 12.35 2.46 20161005 051756 12.98 2.52 20161005 051757 13.62 2.58 20161005 051758 13.89 2.60 20161005 051759 14.26 2.63 20161005 051800 14.64 2.66 20161005 051801 15.05 2.71 20161005 051802 15.40 2.75 20161005 051803 15.73 2.76 20161005 051804 16.12 2.76 20161005 051805 16.70 2.75 20161005 051806 17.33 2.73 20161005 051807 18.13 2.73 20161005 051808 18.83 2.76 20161005 051809 19.66 2.80 20161005 051810 20.36 2.81 20161005 051811 21.07 2.83 20161005 051812 21.73 2.82 20161005 051813 22.05 2.81 20161005 051814 22.33 2.80 20161005 051816 22.45 2.79 20161005 051817 21.80 2.78 20161005 051818 21.84 2.77 20161005 051819 22.05 2.75 20161005 051820 22.24 2.74 20161005 051821 22.47 2.73 20161005 051822 22.51 2.71 20161005 051823 21.63 2.70 20161005 051824 20.69 2.69 20161005 051825 19.57 2.67 20161005 051826 18.52 2.65 20161005 051827 17.87 2.60 20161005 051828 17.48 2.55 20161005 051829 17.09 2.50 20161005 051830 16.66 2.46 20161005 051831 16.33 2.44 20161005 051832 16.18 2.43 20161005 051833 16.12 2.43 20161005 051834 16.23 2.42 20161005 051835 16.21 2.40 20161005 051836 15.20 2.36 20161005 051838 14.22 2.33 20161005 051839 13.12 2.29 20161005 051841 10.28 2.22 20161005 051842 8.87 2.17 20161005 051843 7.67 2.12 20161005 052549 16.08 0.04 20161005 052550 16.04 0.03 20161005 052552 16.06 0.02 20161005 052553 16.25 0.05 20161005 052554 16.32 0.07 20161005 052555 16.32 0.09 20161005 052556 16.03 0.12 20161005 052557 15.71 0.14 20161005 052558 15.40 0.16 20161005 052559 15.51 0.20 20161005 052600 15.85 0.23 20161005 052601 16.25 0.25 20161005 052602 16.56 0.25 20161005 052603 16.29 0.21 20161005 052604 15.82 0.18 20161005 052605 15.43 0.15 20161005 052606 15.09 0.15 20161005 052607 14.82 0.14 20161005 052608 14.63 0.13 20161005 052609 14.50 0.10 20161005 052610 14.47 0.10 20161005 052611 14.50 0.10 20161005 052613 14.60 0.11 20161005 052614 14.31 0.12 20161005 052615 13.74 0.14 20161005 052616 13.18 0.16 20161005 052617 12.49 0.18 20161005 052618 11.98 0.17 20161005 052619 11.58 0.14 20161005 052620 11.26 0.12 20161005 052621 10.93 0.09 20161005 052622 10.56 0.10 20161005 052623 10.06 0.11 20161005 052624 9.06 0.13 20161005 052625 7.87 0.16 20161005 052626 7.09 0.18 20161005 052627 6.45 0.20 20161005 052628 5.78 0.22 20161005 052629 4.93 0.25 20161005 052630 4.14 0.30 20161005 052631 3.20 0.36 20161005 052632 2.02 0.43 20161005 052633 1.42 0.48 20161005 052635 1.17 0.51 20161005 052636 1.08 0.52 20161005 052637 1.13 0.55 20161005 052638 1.23 0.57 20161005 052639 1.41 0.62 20161005 052640 1.53 0.64 20161005 052641 1.60 0.66 20161005 052642 1.54 0.67 20161005 052643 1.51 0.67 20161005 052644 1.80 0.71 20161005 052645 2.16 0.75 20161005 052646 2.62 0.78 20161005 052647 3.27 0.80 20161005 052648 3.89 0.81 20161005 052649 4.23 0.81 20161005 052650 4.39 0.83 20161005 052651 4.49 0.87 20161005 052652 4.56 0.92 20161005 052653 4.87 0.93 20161005 052654 5.51 0.90 20161005 052655 6.04 0.86 20161005 052657 6.55 0.83 20161005 052658 7.15 0.80 20161005 052659 7.47 0.80 20161005 052700 7.75 0.84 20161005 052701 7.88 0.89 20161005 052702 8.02 0.94 20161005 052703 7.93 0.98 20161005 052704 8.16 0.99 20161005 052705 8.46 0.97 20161005 052706 8.79 0.95 20161005 052707 9.06 0.92 20161005 052708 9.35 0.88 20161005 052709 9.47 0.87 20161005 052710 9.42 0.88 20161005 052711 9.19 0.90 20161005 052712 8.67 0.92 20161005 052713 8.14 0.93 20161005 052714 7.97 0.92 20161005 052715 8.24 0.90 20161005 052716 8.45 0.88 20161005 052717 8.66 0.86 20161005 052719 8.87 0.84 20161005 052720 8.99 0.81 20161005 052721 8.80 0.79 20161005 052722 8.82 0.77 20161005 052723 9.06 0.76 20161005 052724 9.37 0.74 20161005 052725 9.68 0.72 20161005 052726 10.21 0.70 20161005 052727 10.74 0.68 20161005 052728 11.31 0.65 20161005 052729 11.79 0.63 20161005 052730 12.28 0.60 20161005 053106 8.81 0.43 20161005 053107 7.81 0.45 20161005 053109 6.57 0.47 20161005 053110 5.29 0.49 20161005 053111 4.02 0.51 20161005 053112 2.73 0.54 20161005 053113 1.68 0.57 20161005 053114 1.65 0.60 20161005 053115 2.78 0.63 20161005 053116 2.86 0.64 20161005 053117 3.26 0.64 20161005 053118 3.99 0.65 20161005 053119 4.91 0.66 20161005 053120 5.96 0.68 20161005 053121 7.11 0.69 20161005 053122 8.34 0.72 20161005 053123 9.61 0.74 20161005 053130 9.09 0.71 20161005 053132 8.98 0.71 20161005 053159 10.04 0.38 20161005 053200 9.69 0.34 20161005 053207 8.81 0.13 20161005 053208 8.13 0.12 20161005 053209 7.47 0.11 20161005 053210 6.78 0.09 20161005 053211 6.18 0.08 20161005 053213 5.61 0.07 20161005 053214 5.07 0.05 20161005 053215 4.57 0.04 20161005 053216 4.08 0.02 20161005 053217 4.22 -0.02 20161005 053218 4.47 -0.06 20161005 053219 4.76 -0.09 20161005 053220 5.07 -0.12 20161005 053221 5.36 -0.15 20161005 053222 5.62 -0.17 20161005 053223 5.84 -0.18 20161005 053224 5.96 -0.19 20161005 053225 5.82 -0.19 20161005 053226 5.52 -0.19 20161005 053227 5.21 -0.19 20161005 053228 4.88 -0.20 20161005 053229 4.55 -0.22 20161005 053230 4.23 -0.24 20161005 053231 3.94 -0.26 20161005 053232 3.69 -0.30 20161005 053233 3.54 -0.32 20161005 053234 3.45 -0.32 20161005 053235 3.33 -0.33 20161005 053237 3.18 -0.33 20161005 053238 3.00 -0.33 20161005 053239 2.79 -0.34 20161005 053240 2.54 -0.34 20161005 053241 2.26 -0.34 20161005 053242 1.93 -0.35 20161005 053243 1.87 -0.32 20161005 053244 1.85 -0.29 20161005 053245 1.91 -0.27 20161005 053246 2.05 -0.25 20161005 053247 2.27 -0.24 20161005 053248 2.57 -0.24 20161005 053249 3.01 -0.23 20161005 053250 3.42 -0.24 20161005 053251 3.88 -0.22 20161005 053252 4.39 -0.18 20161005 053253 4.95 -0.15 20161005 053254 5.54 -0.12 20161005 053255 6.16 -0.09 20161005 053256 6.83 -0.06 20161005 053257 7.52 -0.03 20161005 053258 8.25 -0.00 20161005 053259 8.55 0.03 20161005 053300 8.40 0.07 20161005 053302 8.29 0.11 20161005 053303 8.21 0.15 20161005 053304 8.13 0.19 20161005 053305 8.08 0.23 20161005 053306 8.04 0.27 20161005 053307 7.98 0.33 20161005 053308 7.98 0.38 20161005 053309 7.99 0.44 20161005 053310 7.83 0.53 20161005 053311 7.65 0.61 20161005 053312 7.47 0.69 20161005 053313 7.24 0.77 20161005 053314 7.00 0.85 20161005 053315 6.74 0.93 20161005 053316 6.50 1.01 20161005 053317 5.93 1.06 20161005 053318 5.13 1.10 20161005 053319 4.34 1.15 20161005 053320 3.57 1.20 20161005 053321 2.66 1.25 20161005 053322 1.75 1.30 20161005 053323 1.11 1.36 20161005 053324 1.39 1.41 20161005 053326 2.13 1.45 20161005 053327 2.91 1.48 20161005 053328 3.61 1.50 20161005 053329 4.29 1.52 20161005 053330 4.90 1.54 20161005 053331 5.46 1.56 20161005 053332 6.07 1.58 20161005 053333 6.67 1.60 20161005 053334 7.18 1.62 20161005 053335 7.67 1.62 20161005 053336 8.14 1.63 20161005 053337 8.55 1.63 20161005 053338 8.97 1.62 20161005 053339 9.35 1.61 20161005 053340 9.67 1.60 20161005 053341 10.01 1.58 20161005 053342 10.22 1.56 20161005 053343 10.24 1.54 20161005 053344 10.26 1.52 20161005 053345 10.29 1.51 20161005 053346 10.30 1.49 20161005 053347 10.32 1.48 20161005 053348 10.38 1.47 20161005 053349 10.49 1.47 20161005 053351 10.58 1.46 20161005 053352 10.60 1.46 20161005 053353 10.55 1.46 20161005 053354 10.46 1.45 20161005 053355 10.33 1.45 20161005 053356 10.15 1.44 20161005 053357 9.92 1.44 20161005 053358 9.67 1.44 20161005 053359 9.35 1.43 20161005 053400 9.04 1.42 20161005 053401 8.73 1.41 20161005 053402 8.47 1.40 20161005 053403 8.15 1.40 20161005 053404 7.88 1.39 20161005 053405 7.53 1.39 20161005 053406 7.24 1.39 20161005 053407 6.87 1.40 20161005 053408 6.63 1.39 20161005 053409 6.52 1.36 20161005 053410 6.45 1.33 20161005 053411 6.34 1.30 20161005 053412 6.28 1.28 20161005 053413 6.22 1.26 20161005 053414 6.11 1.24 20161005 053415 6.04 1.22 20161005 053417 5.93 1.20 20161005 053418 5.64 1.20 20161005 053419 5.36 1.20 20161005 053420 5.16 1.19 20161005 053421 4.98 1.19 20161005 053422 4.88 1.19 20161005 053423 4.83 1.19 20161005 053424 4.84 1.19 20161005 053425 4.93 1.18 20161005 053426 4.88 1.17 20161005 053427 4.76 1.14 20161005 053428 4.63 1.12 20161005 053429 4.50 1.10 20161005 053430 4.34 1.07 20161005 053431 4.18 1.05 20161005 053432 4.06 1.03 20161005 053433 3.95 1.00 20161005 053434 4.04 0.99 20161005 053435 4.20 0.98 20161005 053436 4.39 0.97 20161005 053437 4.59 0.97 20161005 053438 4.79 0.97 20161005 053439 4.98 0.98 20161005 053440 5.18 0.99 20161005 053442 5.36 1.00 20161005 053443 5.47 1.02 20161005 053444 5.52 1.02 20161005 053445 5.58 1.01 20161005 053446 5.66 1.02 20161005 053447 5.77 1.01 20161005 053448 5.92 1.00 20161005 053449 6.12 0.98 20161005 053450 6.28 0.98 20161005 053451 6.44 0.96 20161005 053452 6.36 0.97 20161005 053453 6.17 0.96 20161005 053454 6.04 0.95 20161005 053455 5.90 0.94 20161005 053456 5.71 0.92 20161005 053457 5.57 0.89 20161005 053458 5.43 0.87 20161005 053459 5.30 0.84 20161005 053500 5.26 0.82 20161005 053501 5.33 0.80 20161005 053502 5.46 0.79 20161005 053503 5.63 0.77 20161005 053504 5.87 0.75 20161005 053505 6.13 0.73 20161005 053506 6.41 0.72 20161005 053508 6.73 0.70 20161005 053509 7.15 0.68 20161005 053510 7.53 0.66 20161005 053511 7.92 0.65 20161005 053512 8.33 0.63 20161005 053513 8.84 0.61 20161005 053514 9.27 0.60 20161005 053515 9.71 0.58 20161005 053516 9.98 0.57 20161005 053517 10.02 0.55 20161005 053518 9.89 0.53 20161005 053519 9.78 0.52 20161005 053520 9.68 0.51 20161005 053521 9.58 0.51 20161005 053522 9.49 0.50 20161005 053523 9.38 0.49 20161005 053524 9.30 0.49 20161005 053525 9.15 0.49 20161005 053526 8.67 0.47 20161005 053527 8.23 0.45 20161005 053528 7.83 0.42 20161005 053529 7.43 0.39 20161005 053530 7.12 0.37 20161005 053531 6.86 0.34 20161005 053532 6.64 0.31 20161005 053534 6.46 0.28 20161005 053535 6.62 0.30 20161005 053536 6.87 0.32 20161005 053537 7.07 0.34 20161005 053538 7.28 0.37 20161005 053539 7.51 0.40 20161005 053540 7.71 0.44 20161005 053541 7.97 0.47 20161005 053542 8.29 0.51 20161005 053543 8.17 0.48 20161005 053544 8.06 0.44 20161005 053545 7.88 0.41 20161005 053546 7.72 0.37 20161005 053547 7.59 0.34 20161005 053548 7.47 0.32 20161005 053549 7.37 0.30 20161005 053550 7.29 0.28 20161005 053551 7.11 0.27 20161005 053552 6.83 0.26 20161005 053553 6.56 0.25 20161005 053554 6.29 0.23 20161005 053555 6.04 0.21 20161005 053556 5.80 0.18 20161005 053557 5.60 0.14 20161005 053558 5.43 0.11 20161005 053559 5.27 0.08 20161005 053601 5.03 0.10 20161005 053602 4.76 0.13 20161005 053603 4.46 0.15 20161005 053604 4.12 0.18 20161005 053605 3.66 0.22 20161005 053606 3.16 0.26 20161005 053607 2.74 0.29 20161005 053608 2.39 0.31 20161005 053609 2.35 0.33 20161005 053610 2.38 0.35 20161005 053611 2.46 0.37 20161005 053612 2.61 0.37 20161005 053613 2.76 0.38 20161005 053614 2.91 0.38 20161005 053615 3.05 0.39 20161005 053616 3.19 0.38 20161005 053617 3.03 0.37 20161005 053618 2.86 0.36 20161005 053619 2.68 0.35 20161005 053620 2.51 0.34 20161005 053621 2.35 0.33 20161005 053622 2.19 0.33 20161005 053623 2.04 0.32 20161005 053624 1.91 0.32 20161005 053625 1.67 0.32 20161005 053627 1.39 0.32 20161005 053628 1.12 0.32 20161005 053629 0.86 0.33 20161005 053630 0.77 0.34 20161005 053631 0.84 0.36 20161005 053632 0.97 0.37 20161005 053633 1.14 0.39 20161005 053634 1.19 0.40 20161005 053635 1.13 0.42 20161005 053636 1.11 0.44 20161005 053637 1.10 0.46 20161005 053638 1.12 0.48 20161005 053639 1.19 0.50 20161005 053640 1.34 0.52 20161005 053641 1.52 0.54 20161005 053642 1.66 0.56 20161005 053643 1.67 0.57 20161005 053644 1.72 0.58 20161005 053645 1.81 0.58 20161005 053646 1.94 0.59 20161005 053647 2.11 0.59 20161005 053648 2.31 0.59 20161005 053649 2.55 0.59 20161005 053650 2.84 0.59 20161005 053651 2.96 0.60 20161005 053652 3.06 0.62 20161005 053654 3.14 0.63 20161005 053655 3.19 0.65 20161005 053656 3.24 0.66 20161005 053657 3.23 0.68 20161005 053658 3.17 0.68 20161005 053659 3.12 0.69 20161005 053700 3.07 0.66 20161005 053701 3.03 0.62 20161005 053702 2.99 0.59 20161005 053703 2.95 0.56 20161005 053704 2.91 0.53 20161005 053705 2.86 0.50 20161005 053706 2.85 0.48 20161005 053707 2.81 0.46 20161005 053708 2.85 0.46 20161005 053709 2.97 0.48 20161005 053710 3.13 0.49 20161005 053711 3.32 0.49 20161005 053712 3.60 0.50 20161005 053713 3.86 0.50 20161005 053714 4.16 0.50 20161005 053715 4.48 0.50 20161005 053716 4.61 0.49 20161005 053717 4.55 0.50 20161005 053718 4.50 0.52 20161005 053719 4.47 0.54 20161005 053721 4.46 0.56 20161005 053722 4.46 0.58 20161005 053723 4.46 0.62 20161005 053724 4.50 0.65 20161005 053725 4.47 0.67 20161005 053726 4.37 0.69 20161005 053727 4.30 0.71 20161005 053728 4.24 0.73 20161005 053729 4.19 0.74 20161005 053730 4.14 0.77 20161005 053731 4.13 0.79 20161005 053732 4.12 0.82 20161005 053733 4.12 0.83 20161005 053734 4.05 0.83 20161005 053735 4.05 0.84 20161005 053736 4.07 0.86 20161005 053737 4.24 0.87 20161005 053738 4.49 0.89 20161005 053739 4.82 0.91 20161005 053740 5.22 0.94 20161005 053741 5.59 0.98 20161005 053742 6.42 1.01 20161005 053743 7.23 1.04 20161005 053744 8.06 1.06 20161005 053745 8.91 1.08 20161005 053746 9.77 1.10 20161005 053747 10.52 1.12 20161005 053749 11.39 1.13 20161005 053750 12.27 1.14 20161005 053751 12.30 1.16 20161005 053752 11.86 1.17 20161005 053753 11.10 1.19 20161005 053754 10.40 1.20 20161005 053755 9.67 1.21 20161005 053756 8.90 1.22 20161005 053757 8.16 1.23 20161005 053758 7.34 1.25 20161005 053759 6.58 1.25 20161005 053800 6.00 1.25 20161005 053801 5.54 1.25 20161005 053802 5.11 1.26 20161005 053803 4.88 1.26 20161005 053804 4.78 1.27 20161005 053805 4.79 1.28 20161005 053806 4.79 1.29 20161005 053807 5.48 1.30 20161005 053808 7.38 1.32 20161005 053809 9.46 1.35 20161005 053810 11.65 1.37 20161005 053811 14.08 1.40 20161005 053812 16.40 1.42 20161005 053813 18.78 1.44 20161005 053814 21.21 1.46 20161005 053815 23.11 1.48 20161005 053817 23.28 1.48 20161005 053818 23.42 1.48 20161005 053819 23.55 1.48 20161005 053820 23.50 1.48 20161005 053821 23.61 1.48 20161005 053822 23.54 1.48 20161005 053823 23.36 1.48 20161005 053824 23.13 1.47 20161005 053825 21.66 1.45 20161005 053826 20.29 1.43 20161005 053827 19.04 1.41 20161005 053828 17.91 1.40 20161005 053829 16.92 1.39 20161005 053830 16.10 1.38 20161005 053831 15.32 1.38 20161005 053832 14.91 1.38 20161005 053833 15.16 1.36 20161005 053834 15.54 1.35 20161005 053835 15.90 1.33 20161005 053836 16.34 1.31 20161005 053837 16.78 1.29 20161005 053838 17.21 1.26 20161005 053839 17.69 1.24 20161005 053840 18.24 1.21 20161005 053841 18.00 1.15 20161005 053842 17.47 1.09 20161005 053843 16.96 1.02 20161005 053845 16.47 0.96 20161005 053846 15.97 0.89 20161005 053847 15.54 0.82 20161005 053848 15.14 0.76 20161005 053849 14.69 0.69 20161005 053850 14.28 0.67 20161005 053851 13.97 0.72 20161005 053852 13.58 0.78 20161005 053853 13.15 0.83 20161005 053854 12.75 0.89 20161005 053855 12.37 0.95 20161005 053856 12.01 1.01 20161005 053857 11.69 1.07 20161005 053858 11.36 1.13 20161005 053859 10.74 1.15 20161005 053900 10.23 1.18 20161005 053901 9.72 1.20 20161005 053902 9.18 1.22 20161005 053903 8.66 1.25 20161005 053904 8.14 1.28 20161005 053905 7.59 1.31 20161005 053906 7.06 1.34 20161005 053907 6.85 1.35 20161005 053908 6.60 1.36 20161005 053909 6.45 1.37 20161005 053910 6.32 1.38 20161005 053911 6.16 1.39 20161005 053913 6.06 1.39 20161005 053914 5.96 1.40 20161005 053915 5.83 1.40 20161005 053916 5.55 1.40 20161005 053917 5.21 1.39 20161005 053918 4.78 1.39 20161005 053919 4.42 1.39 20161005 053920 4.04 1.39 20161005 053921 3.67 1.39 20161005 053922 3.28 1.38 20161005 053923 2.88 1.38 20161005 053924 2.70 1.39 20161005 053925 2.60 1.41 20161005 053926 2.48 1.43 20161005 053927 2.44 1.44 20161005 053928 2.44 1.45 20161005 053929 2.46 1.47 20161005 053930 2.56 1.48 20161005 053931 2.71 1.49 20161005 053932 2.73 1.49 20161005 053933 2.62 1.49 20161005 053934 2.48 1.50 20161005 053935 2.32 1.50 20161005 053936 2.16 1.51 20161005 053937 1.98 1.51 20161005 053938 1.80 1.52 20161005 053939 1.60 1.53 20161005 053940 1.41 1.54 20161005 053942 1.35 1.54 20161005 053943 1.37 1.54 20161005 053944 1.47 1.54 20161005 053945 1.64 1.54 20161005 053946 1.81 1.54 20161005 053947 1.99 1.54 20161005 053948 2.19 1.54 20161005 053949 2.31 1.55 20161005 053950 2.25 1.55 20161005 053951 2.35 1.55 20161005 053952 2.55 1.55 20161005 053953 2.93 1.55 20161005 053954 3.32 1.56 20161005 053955 3.74 1.56 20161005 053956 4.19 1.56 20161005 053957 4.60 1.56 20161005 053958 4.53 1.56 20161005 053959 4.44 1.57 20161005 054000 4.36 1.57 20161005 054001 4.33 1.57 20161005 054003 4.28 1.58 20161005 054004 4.28 1.58 20161005 054005 4.30 1.58 20161005 054006 4.43 1.58 20161005 054007 4.60 1.58 20161005 054008 4.76 1.59 20161005 054009 4.94 1.59 20161005 054011 5.14 1.59 20161005 054012 5.32 1.59 20161005 054013 5.51 1.59 20161005 054014 5.70 1.60 20161005 054015 5.75 1.60 20161005 054016 5.73 1.60 20161005 054017 5.75 1.60 20161005 054018 5.79 1.60 20161005 054019 5.82 1.61 20161005 054020 5.91 1.61 20161005 054021 5.98 1.61 20161005 054022 6.11 1.61 20161005 054023 6.14 1.63 20161005 054024 6.11 1.65 20161005 054025 6.07 1.67 20161005 054026 6.00 1.70 20161005 054027 5.93 1.72 20161005 054028 5.79 1.75 20161005 054029 5.67 1.77 20161005 054030 5.56 1.79 20161005 054031 5.45 1.79 20161005 054033 5.20 1.75 20161005 054034 5.07 1.73 20161005 054035 4.95 1.72 20161005 054036 4.83 1.70 20161005 054037 4.68 1.68 20161005 054038 4.56 1.67 20161005 054040 4.48 1.66 20161005 054041 4.64 1.67 20161005 054042 4.82 1.67 20161005 054043 5.04 1.68 20161005 054044 5.27 1.68 20161005 054045 5.54 1.69 20161005 054046 5.88 1.69 20161005 054047 6.17 1.69 20161005 054048 6.51 1.70 20161005 054049 6.63 1.71 20161005 054050 6.79 1.72 20161005 054051 6.92 1.73 20161005 054052 7.08 1.74 20161005 054053 7.20 1.75 20161005 054054 7.38 1.75 20161005 054055 7.50 1.76 20161005 054056 7.66 1.76 20161005 054057 7.60 1.74 20161005 054058 7.53 1.71 20161005 054059 7.43 1.68 20161005 054100 7.34 1.66 20161005 054101 7.20 1.64 20161005 054102 7.00 1.62 20161005 054103 6.79 1.60 20161005 054104 6.60 1.58 20161005 054105 6.33 1.58 20161005 054106 6.08 1.60 20161005 054107 5.83 1.62 20161005 054109 5.61 1.63 20161005 054110 5.40 1.65 20161005 054111 5.18 1.66 20161005 054112 5.01 1.67 20161005 054113 4.85 1.68 20161005 054114 4.86 1.68 20161005 054115 5.01 1.67 20161005 054116 5.15 1.66 20161005 054117 5.29 1.66 20161005 054118 5.40 1.66 20161005 054119 5.51 1.66 20161005 054120 5.61 1.66 20161005 054121 5.70 1.67 20161005 054122 5.73 1.68 20161005 054123 5.77 1.69 20161005 054124 5.81 1.70 20161005 054125 5.89 1.71 20161005 054126 5.98 1.72 20161005 054127 6.09 1.73 20161005 054128 6.24 1.74 20161005 054129 6.38 1.74 20161005 054130 6.56 1.74 20161005 054131 6.77 1.74 20161005 054132 7.00 1.75 20161005 054133 7.21 1.75 20161005 054134 7.46 1.75 20161005 054135 7.69 1.75 20161005 054136 7.91 1.75 20161005 054137 8.09 1.75 20161005 054139 8.26 1.75 20161005 054140 8.07 1.76 20161005 054141 7.87 1.76 20161005 054142 7.68 1.76 20161005 054143 7.48 1.76 20161005 054144 7.29 1.76 20161005 054145 7.06 1.76 20161005 054146 6.87 1.76 20161005 054147 6.69 1.77 20161005 054148 6.54 1.76 20161005 054149 6.40 1.75 20161005 054150 6.28 1.74 20161005 054151 6.18 1.73 20161005 054152 6.10 1.72 20161005 054153 6.03 1.72 20161005 054154 6.00 1.71 20161005 054155 6.00 1.71 20161005 054156 6.14 1.72 20161005 054157 6.31 1.73 20161005 054158 6.51 1.75 20161005 054159 6.69 1.76 20161005 054200 6.90 1.77 20161005 054201 7.12 1.78 20161005 054202 7.34 1.79 20161005 054203 7.54 1.80 20161005 054204 7.64 1.80 20161005 054205 7.59 1.78 20161005 054206 7.55 1.76 20161005 054207 7.48 1.75 20161005 054209 7.40 1.73 20161005 054210 7.29 1.71 20161005 054211 7.19 1.70 20161005 054212 7.10 1.68 20161005 054213 7.09 1.67 20161005 054214 7.24 1.67 20161005 054215 7.38 1.68 20161005 054216 7.51 1.68 20161005 054218 7.79 1.69 20161005 054219 7.92 1.69 20161005 054220 8.03 1.70 20161005 054221 8.07 1.70 20161005 054222 7.68 1.70 20161005 054223 7.34 1.71 20161005 054224 7.03 1.71 20161005 054225 6.73 1.71 20161005 054226 6.52 1.71 20161005 054227 6.35 1.72 20161005 054228 6.23 1.72 20161005 054229 6.17 1.72 20161005 054230 6.10 1.74 20161005 054231 6.05 1.76 20161005 054232 6.02 1.78 20161005 054234 6.00 1.83 20161005 054235 6.04 1.85 20161005 054236 6.09 1.88 20161005 054238 6.21 1.90 20161005 054239 6.26 1.89 20161005 054240 6.34 1.89 20161005 054241 6.44 1.88 20161005 054242 6.58 1.88 20161005 054243 6.74 1.88 20161005 054244 6.91 1.87 20161005 054245 7.09 1.87 20161005 054246 7.33 1.87 20161005 054247 7.16 1.87 20161005 054248 6.85 1.86 20161005 054249 6.59 1.85 20161005 054250 6.34 1.85 20161005 054251 6.16 1.85 20161005 054252 6.05 1.84 20161005 054253 5.95 1.84 20161005 054254 5.87 1.84 20161005 054255 5.95 1.84 20161005 054256 6.04 1.83 20161005 054257 6.18 1.82 20161005 054258 6.29 1.81 20161005 054259 6.43 1.80 20161005 054300 6.54 1.78 20161005 054301 6.67 1.77 20161005 054302 6.81 1.75 20161005 054303 6.82 1.74 20161005 054304 6.57 1.73 20161005 054305 6.33 1.72 20161005 054306 6.05 1.71 20161005 054307 5.83 1.71 20161005 054309 5.63 1.70 20161005 054310 5.42 1.69 20161005 054311 5.25 1.69 20161005 054312 5.11 1.68 20161005 054313 5.21 1.69 20161005 054314 5.37 1.71 20161005 054315 5.51 1.72 20161005 054316 5.70 1.73 20161005 054317 5.91 1.75 20161005 054318 6.16 1.77 20161005 054319 6.44 1.78 20161005 054320 6.74 1.80 20161005 054321 6.70 1.80 20161005 054322 6.65 1.80 20161005 054323 6.60 1.80 20161005 054324 6.53 1.80 20161005 054325 6.46 1.79 20161005 054326 6.37 1.79 20161005 054327 6.29 1.78 20161005 054328 6.20 1.78 20161005 054329 6.23 1.77 20161005 054330 6.36 1.76 20161005 054331 6.49 1.76 20161005 054332 6.64 1.75 20161005 054333 6.81 1.75 20161005 054334 7.02 1.74 20161005 054335 7.23 1.74 20161005 054336 7.49 1.73 20161005 054337 7.63 1.74 20161005 054339 7.69 1.74 20161005 054340 7.75 1.75 20161005 054341 7.77 1.76 20161005 054342 7.77 1.77 20161005 054343 7.75 1.78 20161005 054345 7.64 1.80 20161005 054346 7.85 1.81 20161005 054347 8.21 1.81 20161005 054349 9.05 1.81 20161005 054350 9.51 1.81 20161005 054351 9.98 1.81 20161005 054352 10.50 1.81 20161005 054353 11.01 1.81 20161005 054354 11.40 1.81 20161005 054355 11.42 1.81 20161005 054356 11.44 1.81 20161005 054357 11.47 1.81 20161005 054358 11.47 1.81 20161005 054359 11.48 1.81 20161005 054400 11.46 1.81 20161005 054401 11.45 1.81 20161005 054402 11.49 1.81 20161005 054403 11.58 1.82 20161005 054404 11.67 1.82 20161005 054405 11.76 1.82 20161005 054406 11.83 1.83 20161005 054407 11.89 1.84 20161005 054409 11.94 1.85 20161005 054410 11.99 1.85 20161005 054411 11.97 1.87 20161005 054412 11.82 1.86 20161005 054413 11.61 1.86 20161005 054414 11.43 1.85 20161005 054415 11.23 1.84 20161005 054416 10.97 1.83 20161005 054417 10.71 1.82 20161005 054418 10.41 1.81 20161005 054419 10.15 1.79 20161005 054420 9.94 1.77 20161005 054421 9.68 1.74 20161005 054422 9.49 1.72 20161005 054423 9.26 1.70 20161005 054424 9.11 1.67 20161005 054425 8.94 1.64 20161005 054426 8.78 1.62 20161005 054427 8.66 1.59 20161005 054428 8.33 1.59 20161005 054429 7.96 1.58 20161005 054430 7.61 1.58 20161005 054431 7.25 1.58 20161005 054432 6.86 1.57 20161005 054433 6.54 1.57 20161005 054434 6.22 1.56 20161005 054435 5.91 1.56 20161005 054436 5.85 1.57 20161005 054437 5.90 1.59 20161005 054439 5.96 1.61 20161005 054440 6.07 1.63 20161005 054441 6.15 1.64 20161005 054442 6.23 1.66 20161005 054443 6.34 1.67 20161005 054444 6.43 1.68 20161005 054445 6.62 1.68 20161005 054446 6.87 1.66 20161005 054447 7.11 1.65 20161005 054448 7.40 1.64 20161005 054449 7.63 1.63 20161005 054450 7.86 1.62 20161005 054451 8.08 1.62 20161005 054452 8.30 1.62 20161005 054453 8.46 1.62 20161005 054454 8.53 1.63 20161005 054455 8.62 1.63 20161005 054456 8.69 1.64 20161005 054457 8.77 1.64 20161005 054458 8.85 1.64 20161005 054459 8.90 1.65 20161005 054500 8.98 1.65 20161005 054501 8.96 1.66 20161005 054502 8.66 1.65 20161005 054503 8.32 1.64 20161005 054504 8.02 1.63 20161005 054505 7.75 1.62 20161005 054506 7.49 1.61 20161005 054507 7.22 1.59 20161005 054509 6.97 1.57 20161005 054510 6.71 1.55 20161005 054512 7.61 1.59 20161005 054513 8.04 1.60 20161005 054514 8.50 1.62 20161005 054515 8.98 1.64 20161005 054516 9.48 1.66 20161005 054517 9.97 1.68 20161005 054518 10.56 1.71 20161005 054519 11.03 1.70 20161005 054520 11.50 1.70 20161005 054521 11.95 1.69 20161005 054522 12.38 1.69 20161005 054523 12.81 1.68 20161005 054524 13.20 1.68 20161005 054525 13.59 1.68 20161005 054526 14.04 1.67 20161005 054527 13.71 1.65 20161005 054528 13.28 1.62 20161005 054529 12.80 1.59 20161005 054530 12.36 1.56 20161005 054531 11.92 1.53 20161005 054532 11.43 1.51 20161005 054533 10.92 1.47 20161005 054534 10.47 1.44 20161005 054535 9.75 1.42 20161005 054536 8.95 1.39 20161005 054537 8.14 1.37 20161005 054539 7.25 1.34 20161005 054540 6.43 1.32 20161005 054541 5.41 1.29 20161005 054542 4.63 1.26 20161005 054543 3.89 1.23 20161005 054544 3.27 1.22 20161005 054545 2.84 1.22 20161005 054546 2.46 1.22 20161005 054547 2.07 1.22 20161005 054548 1.92 1.23 20161005 054549 2.02 1.23 20161005 054550 2.28 1.23 20161005 054551 2.76 1.23 20161005 054552 3.03 1.22 20161005 054554 2.82 1.19 20161005 054555 2.81 1.18 20161005 054556 2.90 1.16 20161005 054557 3.03 1.15 20161005 054558 3.23 1.14 20161005 054559 3.42 1.13 20161005 054600 3.63 1.12 20161005 054601 3.86 1.12 20161005 054602 4.07 1.11 20161005 054603 4.33 1.09 20161005 054604 4.57 1.09 20161005 054605 4.79 1.08 20161005 054606 5.01 1.07 20161005 054607 5.23 1.06 20161005 054609 5.44 1.05 20161005 054610 5.05 1.04 20161005 054611 4.66 1.02 20161005 054612 4.21 1.01 20161005 054613 3.79 0.99 20161005 054614 3.39 0.97 20161005 054615 3.00 0.95 20161005 054616 2.59 0.92 20161005 054617 2.26 0.90 20161005 054618 2.39 0.92 20161005 054619 2.71 0.94 20161005 054620 3.07 0.97 20161005 054621 3.43 0.99 20161005 054622 3.88 1.01 20161005 054623 4.35 1.03 20161005 054624 4.81 1.04 20161005 054625 5.33 1.06 20161005 054626 5.45 1.08 20161005 054627 5.34 1.09 20161005 054628 5.28 1.10 20161005 054629 5.24 1.12 20161005 054630 5.16 1.13 20161005 054631 5.15 1.16 20161005 054632 5.15 1.18 20161005 054633 5.16 1.20 20161005 054634 5.27 1.21 20161005 054635 5.38 1.20 20161005 054636 5.53 1.20 20161005 054637 5.68 1.19 20161005 054639 5.82 1.18 20161005 054640 5.99 1.18 20161005 054641 6.18 1.17 20161005 054642 6.35 1.15 20161005 054643 6.43 1.16 20161005 054644 6.43 1.18 20161005 054645 6.42 1.19 20161005 054646 6.43 1.21 20161005 054647 6.45 1.23 20161005 054648 6.45 1.25 20161005 054649 6.49 1.26 20161005 054650 6.53 1.28 20161005 054651 6.42 1.30 20161005 054652 6.22 1.32 20161005 054653 6.05 1.34 20161005 054654 5.86 1.35 20161005 054655 5.76 1.37 20161005 054656 5.66 1.39 20161005 054657 5.65 1.41 20161005 054658 5.67 1.43 20161005 054659 5.65 1.44 20161005 054700 5.44 1.41 20161005 054701 5.23 1.39 20161005 054702 4.93 1.36 20161005 054703 4.70 1.34 20161005 054704 4.47 1.31 20161005 054705 4.15 1.29 20161005 054706 3.91 1.26 20161005 054707 3.68 1.24 20161005 054709 3.92 1.26 20161005 054710 4.29 1.29 20161005 054711 4.73 1.31 20161005 054712 5.10 1.33 20161005 054713 5.50 1.35 20161005 054714 5.90 1.37 20161005 054715 6.28 1.38 20161005 054716 6.68 1.39 20161005 054717 6.79 1.40 20161005 054718 6.91 1.40 20161005 054719 7.02 1.41 20161005 054720 7.14 1.41 20161005 054721 7.29 1.42 20161005 054722 7.44 1.42 20161005 054723 7.62 1.43 20161005 054724 7.80 1.44 20161005 054725 7.90 1.46 20161005 054726 7.94 1.47 20161005 054727 7.97 1.48 20161005 054728 7.98 1.50 20161005 054729 7.98 1.51 20161005 054730 7.97 1.52 20161005 054731 7.95 1.53 20161005 054732 7.90 1.53 20161005 054733 7.97 1.54 20161005 054734 8.11 1.55 20161005 054735 8.24 1.55 20161005 054736 8.38 1.56 20161005 054738 8.51 1.57 20161005 054739 8.66 1.59 20161005 054740 8.84 1.61 20161005 054741 8.98 1.63 20161005 054742 9.05 1.64 20161005 054743 9.04 1.65 20161005 054744 9.03 1.66 20161005 054745 9.04 1.66 20161005 054746 9.05 1.67 20161005 054747 9.05 1.67 20161005 054748 9.05 1.67 20161005 054749 9.04 1.67 20161005 054750 9.00 1.66 20161005 054751 8.99 1.64 20161005 054752 8.98 1.62 20161005 054753 8.94 1.60 20161005 054754 8.94 1.59 20161005 054755 8.93 1.58 20161005 054756 8.90 1.57 20161005 054757 8.89 1.56 20161005 054758 8.83 1.56 20161005 054759 8.61 1.56 20161005 054800 8.39 1.57 20161005 054801 8.14 1.58 20161005 054802 7.96 1.58 20161005 054803 7.78 1.59 20161005 054804 7.60 1.59 20161005 054805 7.44 1.60 20161005 054807 7.29 1.60 20161005 054808 7.33 1.62 20161005 054809 7.38 1.63 20161005 054810 7.43 1.65 20161005 054811 7.48 1.66 20161005 054812 7.55 1.67 20161005 054813 7.62 1.68 20161005 054814 7.70 1.68 20161005 054815 7.78 1.69 20161005 054816 7.86 1.69 20161005 054817 7.93 1.69 20161005 054818 8.01 1.70 20161005 054819 8.10 1.70 20161005 054820 8.19 1.70 20161005 054821 8.30 1.70 20161005 054822 8.44 1.70 20161005 054823 8.57 1.70 20161005 054824 8.52 1.68 20161005 054825 8.39 1.66 20161005 054826 8.27 1.64 20161005 054827 8.16 1.62 20161005 054828 8.04 1.60 20161005 054829 7.96 1.58 20161005 054830 7.90 1.55 20161005 054831 7.86 1.53 20161005 054832 7.79 1.53 20161005 054833 7.71 1.54 20161005 054834 7.66 1.55 20161005 054836 7.60 1.56 20161005 054837 7.54 1.57 20161005 054838 7.53 1.59 20161005 054839 7.51 1.60 20161005 054840 7.53 1.62 20161005 054841 7.47 1.62 20161005 054842 7.36 1.61 20161005 054843 7.26 1.60 20161005 054844 7.11 1.58 20161005 054845 6.97 1.56 20161005 054846 6.83 1.54 20161005 054847 6.68 1.52 20161005 054848 6.53 1.50 20161005 054849 6.34 1.48 20161005 054850 6.13 1.47 20161005 054851 5.96 1.47 20161005 054852 5.89 1.47 20161005 054853 5.88 1.47 20161005 054854 5.96 1.48 20161005 054855 6.08 1.49 20161005 054856 6.25 1.50 20161005 054857 6.51 1.52 20161005 054900 7.69 1.54 20161005 054901 8.12 1.55 20161005 054902 8.57 1.55 20161005 054903 9.04 1.55 20161005 054905 9.42 1.55 20161005 054906 9.72 1.54 20161005 054907 9.31 1.52 20161005 054908 8.95 1.50 20161005 054909 8.63 1.49 20161005 054910 8.33 1.47 20161005 054911 8.06 1.46 20161005 054912 7.84 1.45 20161005 054913 7.64 1.44 20161005 054914 7.47 1.44 20161005 054915 7.50 1.44 20161005 054916 7.47 1.43 20161005 054917 7.45 1.43 20161005 054918 7.58 1.43 20161005 054919 7.59 1.42 20161005 054920 7.63 1.42 20161005 054921 7.83 1.42 20161005 054922 7.90 1.42 20161005 054924 8.05 1.41 20161005 054925 8.00 1.40 20161005 054926 7.94 1.38 20161005 054927 7.81 1.36 20161005 054928 7.65 1.34 20161005 054929 7.47 1.32 20161005 054930 7.28 1.30 20161005 054931 7.29 1.31 20161005 054933 7.39 1.33 20161005 054934 7.58 1.36 20161005 054935 7.72 1.38 20161005 054936 7.92 1.41 20161005 054937 8.15 1.43 20161005 054938 8.36 1.45 20161005 054939 8.62 1.48 20161005 054940 8.94 1.51 20161005 054941 9.18 1.53 20161005 054942 9.53 1.56 20161005 054943 9.88 1.58 20161005 054944 10.23 1.61 20161005 054945 10.56 1.63 20161005 054946 10.88 1.66 20161005 054947 11.23 1.68 20161005 054948 11.55 1.70 20161005 054949 11.87 1.72 20161005 054950 12.21 1.74 20161005 054951 12.54 1.75 20161005 054952 12.84 1.77 20161005 054953 13.16 1.78 20161005 054954 13.53 1.79 20161005 054955 13.82 1.80 20161005 054956 13.97 1.82 20161005 054957 13.83 1.84 20161005 054958 13.73 1.86 20161005 054959 13.64 1.89 20161005 055000 13.59 1.91 20161005 055002 13.55 1.94 20161005 055003 13.54 1.97 20161005 055004 13.58 2.00 20161005 055005 13.57 2.02 20161005 055006 13.38 1.98 20161005 055007 13.15 1.93 20161005 055008 12.88 1.88 20161005 055009 12.67 1.84 20161005 055010 12.45 1.79 20161005 055011 12.22 1.75 20161005 055012 12.02 1.70 20161005 055013 11.80 1.65 20161005 055014 11.42 1.62 20161005 055015 10.96 1.58 20161005 055016 10.55 1.55 20161005 055017 10.13 1.51 20161005 055018 9.71 1.48 20161005 055019 9.28 1.45 20161005 055020 8.94 1.42 20161005 055021 8.57 1.40 20161005 055022 8.54 1.39 20161005 055023 8.54 1.39 20161005 055024 8.56 1.38 20161005 055025 8.61 1.37 20161005 055026 8.63 1.36 20161005 055027 8.66 1.35 20161005 055029 8.72 1.34 20161005 055030 8.76 1.32 20161005 055031 8.77 1.32 20161005 055032 8.72 1.31 20161005 055033 8.68 1.30 20161005 055034 8.63 1.29 20161005 055035 8.57 1.28 20161005 055036 8.48 1.27 20161005 055037 8.40 1.27 20161005 055038 8.31 1.26 20161005 055039 8.27 1.24 20161005 055040 8.26 1.22 20161005 055041 8.25 1.20 20161005 055042 8.24 1.18 20161005 055043 8.23 1.15 20161005 055044 8.23 1.13 20161005 055045 8.22 1.10 20161005 055046 8.22 1.08 20161005 055047 8.14 1.05 20161005 055048 7.98 1.04 20161005 055049 7.78 1.03 20161005 055050 7.59 1.01 20161005 055051 7.40 1.00 20161005 055052 7.18 0.99 20161005 055053 6.97 0.98 20161005 055054 6.75 0.97 20161005 055055 6.53 0.96 20161005 055057 6.43 0.96 20161005 055058 6.41 0.96 20161005 055059 6.38 0.96 20161005 055100 6.34 0.96 20161005 055101 6.32 0.96 20161005 055102 6.27 0.96 20161005 055103 6.22 0.96 20161005 055104 6.19 0.97 20161005 055105 6.22 1.00 20161005 055106 6.27 1.04 20161005 055107 6.32 1.07 20161005 055108 6.41 1.11 20161005 055109 6.48 1.14 20161005 055110 6.58 1.17 20161005 055111 6.71 1.20 20161005 055112 6.83 1.23 20161005 055113 7.02 1.21 20161005 055114 7.16 1.20 20161005 055115 7.28 1.18 20161005 055116 7.43 1.16 20161005 055117 7.53 1.14 20161005 055118 7.62 1.12 20161005 055119 7.70 1.10 20161005 055120 7.76 1.08 20161005 055121 7.61 1.08 20161005 055122 7.45 1.08 20161005 055124 7.25 1.09 20161005 055125 7.09 1.10 20161005 055126 6.93 1.11 20161005 055127 6.73 1.12 20161005 055128 6.56 1.13 20161005 055129 6.37 1.15 20161005 055131 6.59 1.14 20161005 055132 6.71 1.13 20161005 055133 6.86 1.12 20161005 055134 7.05 1.12 20161005 055135 7.26 1.11 20161005 055136 7.47 1.11 20161005 055137 7.74 1.11 20161005 055138 7.90 1.12 20161005 055139 8.07 1.14 20161005 055140 8.19 1.15 20161005 055141 8.30 1.16 20161005 055142 8.40 1.17 20161005 055143 8.49 1.19 20161005 055144 8.56 1.19 20161005 055145 8.61 1.20 20161005 055146 8.59 1.18 20161005 055147 8.58 1.15 20161005 055148 8.58 1.12 20161005 055150 8.61 1.09 20161005 055151 8.66 1.06 20161005 055152 8.75 1.03 20161005 055153 8.82 1.00 20161005 055154 8.91 0.97 20161005 055155 8.92 0.94 20161005 055156 8.75 0.91 20161005 055157 8.57 0.87 20161005 055158 8.39 0.83 20161005 055159 8.22 0.80 20161005 055200 8.01 0.76 20161005 055201 7.80 0.73 20161005 055202 7.60 0.69 20161005 055203 7.34 0.66 20161005 055204 6.94 0.62 20161005 055205 6.59 0.59 20161005 055206 6.21 0.55 20161005 055207 5.86 0.52 20161005 055208 5.51 0.49 20161005 055209 5.12 0.45 20161005 055210 4.76 0.41 20161005 055229 1.57 0.14 20161005 055230 1.74 0.17 20161005 055231 1.99 0.21 20161005 055232 2.23 0.25 20161005 055233 2.53 0.28 20161005 055234 2.85 0.33 20161005 055235 3.25 0.37 20161005 055236 3.66 0.41 20161005 055237 3.95 0.44 20161005 055238 4.14 0.47 20161005 055239 4.35 0.49 20161005 055240 4.62 0.52 20161005 055242 4.85 0.54 20161005 055243 5.16 0.57 20161005 055244 5.41 0.60 20161005 055245 5.78 0.63 20161005 055246 5.80 0.66 20161005 055247 5.79 0.68 20161005 055248 5.74 0.70 20161005 055249 5.77 0.72 20161005 055250 5.78 0.75 20161005 055251 5.80 0.78 20161005 055252 5.92 0.80 20161005 055253 5.99 0.83 20161005 055254 6.39 0.85 20161005 055255 6.81 0.87 20161005 055256 7.29 0.88 20161005 055257 7.73 0.89 20161005 055258 8.15 0.90 20161005 055259 8.50 0.91 20161005 055300 8.86 0.91 20161005 055301 9.17 0.92 20161005 055302 9.31 0.93 20161005 055303 9.26 0.95 20161005 055304 9.20 0.97 20161005 055305 9.16 0.99 20161005 055306 9.12 1.01 20161005 055308 9.07 1.02 20161005 055309 9.03 1.04 20161005 055310 8.98 1.06 20161005 055311 8.94 1.07 20161005 055312 8.87 1.06 20161005 055313 8.83 1.05 20161005 055314 8.77 1.03 20161005 055315 8.73 1.02 20161005 055316 8.69 1.00 20161005 055317 8.65 0.98 20161005 055318 8.60 0.96 20161005 055319 8.62 0.95 20161005 055320 8.76 0.97 20161005 055321 8.92 0.99 20161005 055322 9.10 1.02 20161005 055323 9.40 1.05 20161005 055324 9.67 1.08 20161005 055325 9.98 1.11 20161005 055326 10.22 1.13 20161005 055327 10.50 1.15 20161005 055328 10.55 1.15 20161005 055329 10.67 1.15 20161005 055330 10.73 1.15 20161005 055331 10.87 1.15 20161005 055333 10.96 1.15 20161005 055334 11.13 1.15 20161005 055335 11.25 1.15 20161005 055336 11.44 1.15 20161005 055337 11.33 1.15 20161005 055338 11.25 1.15 20161005 055339 11.12 1.15 20161005 055340 11.04 1.15 20161005 055341 10.91 1.15 20161005 055342 10.83 1.15 20161005 055343 10.70 1.15 20161005 055344 10.60 1.15 20161005 055345 10.53 1.15 20161005 055346 10.53 1.15 20161005 055347 10.49 1.15 20161005 055348 10.53 1.15 20161005 055349 10.53 1.15 20161005 055350 10.62 1.15 20161005 055351 10.65 1.15 20161005 055352 10.80 1.15 20161005 055353 10.81 1.15 20161005 055354 10.90 1.15 20161005 055355 10.88 1.15 20161005 055356 10.93 1.15 20161005 055358 10.77 1.16 20161005 055359 10.61 1.16 20161005 055400 10.48 1.17 20161005 055401 10.32 1.18 20161005 055402 10.13 1.18 20161005 055403 9.90 1.19 20161005 055404 9.65 1.19 20161005 055405 9.41 1.20 20161005 055406 9.20 1.20 20161005 055407 8.95 1.20 20161005 055408 8.73 1.19 20161005 055409 8.47 1.19 20161005 055410 8.62 1.20 20161005 055411 9.08 1.20 20161005 055412 9.53 1.21 20161005 055413 10.01 1.22 20161005 055414 10.51 1.23 20161005 055415 11.02 1.23 20161005 055416 11.56 1.24 20161005 055417 12.20 1.25 20161005 055418 12.46 1.24 20161005 055419 12.39 1.20 20161005 055420 12.35 1.17 20161005 055422 12.31 1.13 20161005 055423 12.31 1.09 20161005 055424 12.31 1.05 20161005 055426 12.41 0.98 20161005 055428 12.70 0.96 20161005 055429 12.89 0.96 20161005 055430 13.18 0.96 20161005 055431 13.43 0.97 20161005 055432 13.64 0.97 20161005 055433 13.82 0.97 20161005 055434 13.98 0.98 20161005 055435 14.03 0.98 20161005 055436 13.63 0.99 20161005 055437 13.16 1.00 20161005 055438 12.73 1.01 20161005 055439 12.28 1.02 20161005 055440 11.85 1.03 20161005 055441 11.37 1.04 20161005 055442 10.93 1.05 20161005 055443 10.36 1.06 20161005 055444 9.92 1.09 20161005 055446 9.51 1.13 20161005 055447 9.17 1.16 20161005 055448 8.90 1.19 20161005 055449 8.68 1.23 20161005 055450 8.48 1.26 20161005 055451 8.39 1.30 20161005 055452 8.32 1.33 20161005 055453 8.67 1.33 20161005 055454 8.98 1.34 20161005 055455 9.36 1.35 20161005 055456 9.79 1.36 20161005 055457 10.14 1.37 20161005 055458 10.54 1.38 20161005 055459 10.90 1.39 20161005 055500 11.32 1.41 20161005 055501 11.54 1.42 20161005 055502 11.78 1.44 20161005 055503 12.02 1.46 20161005 055504 12.18 1.48 20161005 055505 12.47 1.50 20161005 055506 12.66 1.51 20161005 055507 12.91 1.53 20161005 055508 13.13 1.55 20161005 055510 13.23 1.56 20161005 055511 13.36 1.58 20161005 055512 13.41 1.59 20161005 055513 13.49 1.60 20161005 055514 13.55 1.61 20161005 055515 13.56 1.62 20161005 055516 13.57 1.63 20161005 055517 13.54 1.63 20161005 055518 13.46 1.62 20161005 055519 13.33 1.59 20161005 055520 13.18 1.56 20161005 055521 13.01 1.53 20161005 055522 12.83 1.50 20161005 055523 12.59 1.46 20161005 055524 12.35 1.43 20161005 055525 12.11 1.40 20161005 055526 11.82 1.38 20161005 055527 11.55 1.38 20161005 055528 11.27 1.37 20161005 055529 10.97 1.36 20161005 055530 10.75 1.35 20161005 055531 10.53 1.34 20161005 055533 10.32 1.32 20161005 055534 10.15 1.31 20161005 055535 9.92 1.27 20161005 055536 9.49 1.20 20161005 055537 9.20 1.12 20161005 055538 9.27 1.03 20161005 055539 9.27 0.96 20161005 055540 9.56 0.88 20161005 055541 9.71 0.82 20161005 055542 10.15 0.74 20161005 055543 10.60 0.69 20161005 055544 10.77 0.70 20161005 055545 11.12 0.70 20161005 055546 11.44 0.70 20161005 055547 11.54 0.71 20161005 055548 11.80 0.72 20161005 055549 11.85 0.74 20161005 055550 12.05 0.76 20161005 055551 12.22 0.80 20161005 055552 12.30 0.86 20161005 055553 12.59 0.93 20161005 055554 12.96 1.00 20161005 055556 13.18 1.08 20161005 055557 13.69 1.15 20161005 055558 14.28 1.22 20161005 055559 14.67 1.30 20161005 055600 15.40 1.37 20161005 055601 16.43 1.43 20161005 055602 17.30 1.49 20161005 055603 18.42 1.54 20161005 055604 19.57 1.59 20161005 055605 20.45 1.64 20161005 055606 21.64 1.68 20161005 055607 22.83 1.73 20161005 055608 23.77 1.76 20161005 055609 22.91 1.79 20161005 055610 21.61 1.80 20161005 055611 20.39 1.82 20161005 055612 19.11 1.83 20161005 055613 17.86 1.84 20161005 055614 16.68 1.86 20161005 055615 15.29 1.87 20161005 055616 14.12 1.89 20161005 055617 13.33 1.89 20161005 055619 12.57 1.88 20161005 055620 11.88 1.87 20161005 055621 11.33 1.87 20161005 055622 10.73 1.86 20161005 055623 10.31 1.85 20161005 055624 10.04 1.85 20161005 055625 9.83 1.84 20161005 055626 9.78 1.83 20161005 055627 9.82 1.83 20161005 055628 9.84 1.82 20161005 055629 9.84 1.82 20161005 055630 9.85 1.81 20161005 055631 9.90 1.81 20161005 055632 9.91 1.80 20161005 055633 9.93 1.79 20161005 055634 9.90 1.76 20161005 055635 9.79 1.67 20161005 055636 9.77 1.59 20161005 055637 9.84 1.50 20161005 055638 10.00 1.43 20161005 055639 10.26 1.34 20161005 055641 11.08 1.23 20161005 055642 11.82 1.13 20161005 055643 13.06 1.02 20161005 055644 14.53 0.91 20161005 055645 15.99 0.81 20161005 055646 17.14 0.73 20161005 055647 18.55 0.63 20161005 055648 20.04 0.54 20161005 055649 21.33 0.46 20161005 055650 22.34 0.40 20161005 055651 23.46 0.36 20161005 055652 24.38 0.36 20161005 055653 25.08 0.37 20161005 055654 25.96 0.39 20161005 055655 26.89 0.42 20161005 055656 27.71 0.45 20161005 055657 28.34 0.48 20161005 055658 29.13 0.52 20161005 055659 29.83 0.58 20161005 055700 30.21 0.68 20161005 055701 30.47 0.77 20161005 055703 30.89 0.87 20161005 055704 31.32 0.97 20161005 055705 31.76 1.07 20161005 055706 32.07 1.16 20161005 055707 32.56 1.26 20161005 055708 33.03 1.38 20161005 055709 33.16 1.46 20161005 055710 33.13 1.53 20161005 055711 32.93 1.59 20161005 055712 32.72 1.66 20161005 055713 32.49 1.72 20161005 055714 32.23 1.78 20161005 055715 31.91 1.84 20161005 055716 31.61 1.90 20161005 055717 31.58 1.96 20161005 055718 31.54 2.02 20161005 055719 31.49 2.09 20161005 055720 31.45 2.15 20161005 055721 31.37 2.22 20161005 055722 31.28 2.29 20161005 055723 31.18 2.36 20161005 055725 31.06 2.43 20161005 055726 30.87 2.57 20161005 055727 30.63 2.73 20161005 055728 30.39 2.93 20161005 055729 30.20 3.11 20161005 055730 30.04 3.29 20161005 055731 29.94 3.46 20161005 055732 29.84 3.65 20161005 055733 29.78 3.84 20161005 055734 29.58 3.97 20161005 055735 29.29 4.08 20161005 055736 29.10 4.16 20161005 055737 28.96 4.26 20161005 055738 28.88 4.35 20161005 055739 28.75 4.41 20161005 055740 28.55 4.41 20161005 055741 28.33 4.40 20161005 055809 24.28 2.25 20161005 055810 24.39 2.30 20161005 055811 24.46 2.36 20161005 055812 24.47 2.40 20161005 055813 24.43 2.45 20161005 055814 24.35 2.49 20161005 055815 24.21 2.52 20161005 055816 24.10 2.55 20161005 055817 23.95 2.59 20161005 055818 23.80 2.61 20161005 055819 23.66 2.63 20161005 055820 23.53 2.65 20161005 055821 23.41 2.66 20161005 055822 23.28 2.67 20161005 055823 23.17 2.67 20161005 055824 22.94 2.67 20161005 055826 22.12 2.66 20161005 055827 21.30 2.65 20161005 055828 20.47 2.65 20161005 055829 19.65 2.65 20161005 055830 18.88 2.65 20161005 055831 17.94 2.65 20161005 055832 17.13 2.66 20161005 055833 16.32 2.67 20161005 055835 14.84 2.64 20161005 055836 14.23 2.64 20161005 055837 13.67 2.63 20161005 055838 13.05 2.63 20161005 055839 12.59 2.63 20161005 055840 12.17 2.64 20161005 055841 11.80 2.64 20161005 055859 17.92 2.97 20161005 055900 16.89 2.91 20161005 055902 15.58 2.84 20161005 055903 14.37 2.76 20161005 055904 13.20 2.69 20161005 055905 12.03 2.62 20161005 055906 10.87 2.55 20161005 055907 9.72 2.48 20161005 055909 8.53 2.20 20161005 055911 8.07 1.88 20161005 055912 7.99 1.71 20161005 055913 7.99 1.53 20161005 055914 8.05 1.34 20161005 055915 8.18 1.15 20161005 060008 25.69 0.19 20161005 060009 23.53 0.14 20161005 060010 21.74 0.10 20161005 060011 20.41 0.06 20161005 060012 19.49 0.03 20161005 060013 19.08 0.01 20161005 060014 19.27 0.00 20161005 060016 19.35 -0.00 20161005 060017 17.55 0.01 20161005 060018 16.64 0.02 20161005 060019 16.52 0.02 20161005 060020 17.12 0.03 20161005 060021 18.52 0.05 20161005 060022 19.67 0.05 20161005 060023 21.18 0.06 20161005 060025 21.35 0.06 20161005 060026 19.10 0.04 20161005 060027 17.06 0.02 20161005 060028 15.91 0.00 20161005 060029 15.36 -0.01 20161005 060030 15.46 -0.04 20161005 060031 16.12 -0.05 20161005 060032 17.14 -0.07 20161005 060033 18.62 -0.09 20161005 060034 20.50 -0.08 20161005 060035 22.39 -0.08 20161005 060036 24.38 -0.09 20161005 060037 26.44 -0.09 20161005 060038 27.69 -0.08 20161005 060039 27.96 -0.04 20161005 060040 28.53 -0.00 20161005 060041 29.01 0.03 20161005 060042 29.18 0.13 20161005 060044 29.76 0.22 20161005 060045 30.04 0.33 20161005 060046 30.50 0.42 20161005 060047 30.89 0.51 20161005 060048 30.66 0.61 20161005 060049 30.91 0.70 20161005 060050 31.09 0.79 20161005 060051 29.32 0.87 20161005 060052 27.84 0.93 20161005 060053 25.62 1.00 20161005 060054 24.03 1.05 20161005 060055 21.70 1.10 20161005 060056 20.02 1.15 20161005 060057 18.31 1.19 20161005 060058 15.82 1.23 20161005 060059 13.35 1.28 20161005 060100 10.50 1.37 20161005 060101 8.78 1.43 20161005 060103 6.89 1.51 20161005 060104 5.59 1.57 20161005 060105 4.55 1.64 20161005 060106 3.53 1.71 20161005 060107 3.26 1.77 20161005 060108 2.73 1.83 20161005 060109 3.03 1.88 20161005 060110 3.69 1.93 20161005 060111 4.86 1.97 20161005 060112 6.01 2.01 20161005 060113 7.32 2.05 20161005 060114 8.55 2.09 20161005 060115 9.89 2.12 20161005 060116 10.97 2.15 20161005 060117 11.95 2.17 20161005 060118 12.67 2.19 20161005 060119 13.49 2.22 20161005 060120 14.20 2.24 20161005 060122 14.94 2.27 20161005 060123 15.41 2.29 20161005 060124 15.88 2.32 20161005 060125 16.46 2.33 20161005 060126 16.51 2.32 20161005 060127 16.73 2.31 20161005 060128 16.84 2.31 20161005 060129 17.17 2.30 20161005 060130 17.43 2.29 20161005 060131 17.76 2.28 20161005 060132 18.28 2.27 20161005 060133 18.77 2.26 20161005 060134 19.83 2.26 20161005 060135 20.54 2.27 20161005 060136 21.17 2.27 20161005 060137 21.86 2.28 20161005 060138 22.34 2.28 20161005 060139 22.91 2.28 20161005 060141 23.24 2.29 20161005 060142 23.34 2.29 20161005 060143 23.59 2.28 20161005 060144 23.23 2.27 20161005 060145 22.74 2.25 20161005 060146 22.55 2.24 20161005 060147 21.80 2.22 20161005 060148 20.92 2.21 20161005 060149 20.41 2.19 20161005 060150 19.28 2.18 20161005 060151 18.23 2.17 20161005 060152 17.85 2.16 20161005 060153 16.66 2.16 20161005 060154 15.35 2.16 20161005 060155 13.93 2.15 20161005 060156 13.06 2.15 20161005 060157 11.51 2.14 20161005 060159 9.99 2.14 20161005 060200 9.33 2.13 20161005 060201 8.47 2.13 20161005 060202 8.51 2.13 20161005 060203 8.74 2.14 20161005 060204 9.04 2.13 20161005 060205 9.24 2.13 20161005 060206 9.41 2.14 20161005 060207 9.56 2.14 20161005 060208 9.59 2.14 20161005 060209 9.46 2.13 20161005 060210 9.18 2.12 20161005 060211 8.82 2.12 20161005 060212 8.40 2.11 20161005 060213 7.92 2.10 20161005 060214 7.59 2.08 20161005 060215 7.07 2.07 20161005 060217 6.58 2.06 20161005 060218 6.17 2.06 20161005 060219 5.82 2.07 20161005 060220 5.54 2.07 20161005 060221 5.99 2.07 20161005 060222 6.46 2.06 20161005 060223 6.93 2.06 20161005 060224 7.40 2.05 20161005 060225 7.86 2.04 20161005 060226 8.15 2.01 20161005 060227 8.40 1.99 20161005 060228 8.60 1.97 20161005 060229 8.75 1.96 20161005 060230 8.85 1.96 20161005 060231 8.89 1.95 20161005 060232 8.88 1.96 20161005 060233 8.81 1.97 20161005 060234 8.65 1.95 20161005 060236 8.44 1.92 20161005 060237 8.18 1.88 20161005 060238 7.87 1.85 20161005 060239 7.57 1.82 20161005 060240 7.29 1.79 20161005 060241 7.01 1.76 20161005 060242 6.78 1.74 20161005 060243 6.68 1.72 20161005 060244 6.63 1.71 20161005 060245 6.59 1.71 20161005 060246 6.56 1.71 20161005 060247 6.54 1.71 20161005 060248 6.54 1.71 20161005 060249 6.54 1.71 20161005 060250 6.56 1.72 20161005 060251 6.61 1.73 20161005 060252 6.65 1.72 20161005 060254 6.70 1.72 20161005 060255 6.75 1.71 20161005 060256 6.77 1.69 20161005 060257 6.75 1.69 20161005 060258 6.69 1.69 20161005 060259 6.61 1.69 20161005 060300 6.56 1.70 20161005 060301 6.83 1.70 20161005 060302 7.13 1.71 20161005 060303 7.58 1.71 20161005 060304 8.00 1.71 20161005 060305 8.46 1.71 20161005 060306 8.95 1.71 20161005 060307 9.48 1.71 20161005 060308 10.02 1.72 20161005 060309 9.96 1.70 20161005 060310 9.91 1.68 20161005 060312 9.86 1.65 20161005 060313 9.81 1.64 20161005 060314 9.81 1.63 20161005 060315 9.85 1.61 20161005 060316 9.95 1.59 20161005 060317 10.07 1.60 20161005 060318 10.48 1.59 20161005 060319 10.96 1.57 20161005 060320 11.45 1.55 20161005 060321 11.93 1.55 20161005 060322 12.43 1.54 20161005 060323 12.95 1.52 20161005 060324 13.44 1.52 20161005 060325 13.97 1.50 20161005 060326 14.37 1.49 20161005 060327 14.56 1.48 20161005 060329 14.77 1.45 20161005 060330 15.09 1.40 20161005 060331 15.32 1.38 20161005 060332 15.56 1.35 20161005 060333 15.76 1.32 20161005 060334 15.99 1.29 20161005 060335 16.53 1.25 20161005 060336 17.59 1.22 20161005 060337 18.60 1.18 20161005 060338 19.39 1.14 20161005 060339 20.18 1.08 20161005 060340 20.71 1.03 20161005 060341 21.27 0.96 20161005 060342 21.72 0.89 20161005 060343 21.84 0.82 20161005 060344 22.18 0.78 20161005 060345 22.11 0.77 20161005 060347 21.88 0.75 20161005 060348 21.76 0.72 20161005 060349 21.26 0.70 20161005 060350 20.90 0.67 20161005 060351 20.12 0.64 20161005 060352 19.53 0.60 20161005 060353 18.26 0.63 20161005 060354 17.17 0.65 20161005 060355 15.54 0.68 20161005 060356 13.76 0.70 20161005 060357 12.32 0.71 20161005 060358 10.37 0.72 20161005 060359 9.25 0.74 20161005 060400 8.68 0.75 20161005 060401 7.63 0.80 20161005 060402 6.27 0.88 20161005 060403 5.32 0.94 20161005 060405 4.33 1.00 20161005 060406 3.67 1.05 20161005 060407 3.58 1.09 20161005 060408 3.84 1.13 20161005 060409 4.51 1.16 20161005 060410 5.16 1.20 20161005 060411 5.28 1.26 20161005 060412 5.47 1.32 20161005 060413 5.54 1.38 20161005 060414 5.30 1.45 20161005 060415 5.11 1.52 20161005 060416 4.97 1.57 20161005 060417 4.84 1.62 20161005 060418 4.71 1.67 20161005 060419 4.31 1.71 20161005 060420 3.96 1.75 20161005 060422 3.68 1.78 20161005 060423 3.47 1.80 20161005 060424 3.28 1.82 20161005 060425 3.19 1.83 20161005 060426 3.12 1.84 20161005 060427 3.16 1.84 20161005 060428 3.59 1.92 20161005 060429 4.09 1.99 20161005 060430 4.60 2.06 20161005 060431 5.10 2.13 20161005 060432 5.61 2.20 20161005 060433 6.12 2.26 20161005 060434 6.62 2.31 20161005 060435 7.13 2.37 20161005 060436 7.53 2.40 20161005 060437 7.80 2.43 20161005 060439 8.03 2.45 20161005 060440 8.27 2.47 20161005 060441 8.34 2.50 20161005 060442 8.44 2.53 20161005 060443 8.57 2.57 20161005 060444 8.73 2.61 20161005 060445 8.87 2.65 20161005 060446 8.86 2.69 20161005 060447 8.93 2.72 20161005 060448 9.00 2.74 20161005 060449 9.10 2.75 20161005 060450 9.21 2.76 20161005 060451 9.35 2.76 20161005 060452 9.54 2.75 20161005 060453 9.52 2.75 20161005 060454 9.35 2.77 20161005 060456 9.17 2.79 20161005 060457 9.02 2.81 20161005 060458 8.90 2.83 20161005 060459 8.83 2.85 20161005 060500 8.77 2.87 20161005 060501 8.75 2.90 20161005 060502 8.79 2.92 20161005 060503 8.79 2.93 20161005 060504 8.74 2.93 20161005 060505 8.66 2.93 20161005 060506 8.65 2.93 20161005 060507 8.72 2.93 20161005 060508 8.79 2.93 20161005 060509 8.97 2.93 20161005 060510 9.12 2.93 20161005 060511 9.35 2.93 20161005 060513 9.38 2.94 20161005 060514 9.48 2.96 20161005 060515 9.58 2.98 20161005 060516 9.61 3.01 20161005 060517 9.71 3.03 20161005 060518 9.80 3.03 20161005 060519 10.06 3.03 20161005 060520 10.40 3.03 20161005 060521 10.26 3.00 20161005 060522 10.15 2.97 20161005 060523 10.06 2.93 20161005 060524 10.00 2.90 20161005 060525 9.86 2.88 20161005 060526 9.85 2.86 20161005 060527 9.87 2.84 20161005 060528 9.82 2.83 20161005 060530 9.87 2.84 20161005 060531 10.10 2.85 20161005 060532 10.26 2.86 20161005 060533 10.34 2.87 20161005 060534 10.36 2.89 20161005 060535 10.32 2.90 20161005 060536 10.21 2.91 20161005 060537 10.04 2.92 20161005 060538 9.72 2.92 20161005 060539 8.81 2.85 20161005 060540 7.91 2.78 20161005 060541 7.05 2.71 20161005 060542 6.40 2.66 20161005 060543 5.64 2.60 20161005 060544 4.92 2.55 20161005 060545 4.23 2.49 20161005 060547 3.57 2.44 20161005 060548 3.39 2.37 20161005 060549 3.58 2.28 20161005 060550 4.01 2.21 20161005 060551 4.65 2.13 20161005 060552 5.25 2.06 20161005 060553 5.83 1.98 20161005 060554 6.37 1.91 20161005 060555 6.86 1.83 20161005 062254 17.54 2.75 20161005 062255 17.95 2.88 20161005 062256 18.33 3.01 20161005 062257 18.69 3.13 20161005 062258 19.02 3.26 20161005 062259 19.33 3.37 20161005 062300 19.61 3.48 20161005 062301 19.91 3.61 20161005 062303 20.13 3.71 20161005 062304 19.95 3.77 20161005 062305 19.74 3.84 20161005 062306 19.52 3.90 20161005 062307 19.27 3.96 20161005 062308 19.00 4.02 20161005 062309 18.74 4.08 20161005 062310 18.48 4.15 20161005 062311 18.21 4.21 20161005 062312 17.93 4.24 20161005 062313 17.75 4.25 20161005 062314 17.59 4.27 20161005 062315 17.48 4.29 20161005 062316 17.40 4.32 20161005 062317 17.36 4.35 20161005 062318 17.36 4.39 20161005 062319 17.39 4.43 20161005 062321 17.33 4.46 20161005 062322 17.17 4.49 20161005 062323 16.91 4.52 20161005 062324 16.65 4.55 20161005 062325 16.34 4.57 20161005 062326 15.98 4.58 20161005 062327 15.60 4.60 20161005 062328 15.27 4.61 20161005 062329 14.96 4.61 20161005 062330 14.69 4.59 20161005 062331 14.45 4.58 20161005 062332 14.18 4.56 20161005 062333 14.00 4.55 20161005 062334 13.81 4.53 20161005 062335 13.68 4.52 20161005 062336 13.57 4.51 20161005 062337 13.49 4.50 20161005 062338 13.31 4.48 20161005 062340 13.07 4.46 20161005 062341 12.81 4.44 20161005 062342 12.44 4.42 20161005 062343 12.08 4.40 20161005 062344 11.69 4.38 20161005 062345 11.26 4.37 20161005 062346 10.82 4.34 20161005 062347 10.50 4.29 20161005 062348 10.19 4.23 20161005 062349 9.91 4.18 20161005 062350 9.65 4.13 20161005 062351 9.36 4.07 20161005 062352 9.10 4.03 20161005 062353 8.90 3.98 20161005 062354 8.71 3.94 20161005 062355 8.62 3.92 20161005 062356 8.59 3.91 20161005 062358 8.53 3.89 20161005 062359 8.43 3.88 20161005 062400 8.35 3.86 20161005 062401 8.21 3.85 20161005 062402 8.07 3.83 20161005 062403 7.94 3.82 20161005 062404 8.21 3.85 20161005 062405 8.69 3.90 20161005 062406 9.23 3.96 20161005 062407 9.76 4.03 20161005 062408 10.23 4.08 20161005 062409 10.76 4.14 20161005 062410 11.18 4.19 20161005 062411 11.59 4.24 20161005 062412 11.87 4.28 20161005 062413 12.06 4.31 20161005 062414 12.29 4.34 20161005 062415 12.53 4.37 20161005 062417 12.81 4.41 20161005 062418 13.14 4.44 20161005 062419 13.48 4.48 20161005 062420 13.84 4.52 20161005 062421 14.27 4.54 20161005 062422 14.87 4.56 20161005 062423 15.45 4.57 20161005 062424 16.07 4.58 20161005 062425 16.67 4.59 20161005 062426 17.34 4.60 20161005 062427 17.84 4.59 20161005 062428 18.31 4.58 20161005 062429 18.74 4.56 20161005 062430 18.90 4.50 20161005 062431 19.12 4.45 20161005 062432 19.34 4.39 20161005 062433 19.61 4.33 20161005 062434 19.95 4.27 20161005 062436 20.28 4.21 20161005 062437 20.63 4.15 20161005 062438 21.01 4.10 20161005 062439 21.25 4.02 20161005 062440 21.50 3.95 20161005 062441 21.73 3.88 20161005 062442 21.97 3.82 20161005 062443 22.24 3.74 20161005 062444 22.48 3.68 20161005 062445 22.66 3.62 20161005 062446 22.89 3.56 20161005 062447 22.81 3.54 20161005 062448 22.64 3.53 20161005 062449 22.56 3.52 20161005 062450 22.48 3.52 20161005 062451 22.50 3.52 20161005 062452 22.53 3.52 20161005 062453 22.62 3.52 20161005 062455 22.75 3.52 20161005 062456 22.41 3.53 20161005 062457 21.81 3.52 20161005 062458 21.22 3.52 20161005 062459 20.55 3.51 20161005 062500 19.99 3.50 20161005 062501 19.45 3.49 20161005 062502 18.91 3.48 20161005 062503 18.37 3.47 20161005 062504 17.98 3.45 20161005 062505 17.65 3.44 20161005 062506 17.30 3.42 20161005 062507 16.87 3.40 20161005 062508 16.47 3.38 20161005 062509 16.05 3.36 20161005 062510 15.70 3.35 20161005 062511 15.38 3.33 20161005 062512 15.24 3.31 20161005 062514 15.43 3.31 20161005 062515 15.62 3.29 20161005 062516 15.77 3.28 20161005 062517 15.92 3.27 20161005 062518 16.05 3.25 20161005 062519 16.17 3.24 20161005 062520 16.29 3.22 20161005 062521 16.37 3.20 20161005 062522 16.26 3.17 20161005 062523 16.17 3.15 20161005 062524 16.08 3.14 20161005 062525 16.00 3.12 20161005 062526 15.92 3.11 20161005 062527 15.84 3.10 20161005 062528 15.77 3.09 20161005 062529 15.71 3.08 20161005 062530 15.46 3.05 20161005 062531 15.25 3.02 20161005 062532 15.08 3.00 20161005 062534 14.94 2.97 20161005 062535 14.81 2.94 20161005 062536 14.71 2.90 20161005 062537 14.58 2.87 20161005 062538 14.42 2.83 20161005 062539 14.07 2.80 20161005 062540 13.73 2.77 20161005 062541 13.38 2.75 20161005 062542 13.03 2.73 20161005 062543 12.70 2.70 20161005 062544 12.38 2.68 20161005 062545 12.04 2.67 20161005 062546 11.77 2.65 20161005 062547 11.56 2.64 20161005 062548 11.36 2.63 20161005 062549 11.15 2.63 20161005 062550 10.97 2.62 20161005 062551 10.77 2.61 20161005 062553 10.54 2.60 20161005 062554 10.35 2.60 20161005 062555 10.16 2.59 20161005 062556 9.88 2.59 20161005 062557 9.48 2.57 20161005 062558 9.11 2.56 20161005 062559 8.76 2.55 20161005 062600 8.40 2.54 20161005 062601 8.11 2.52 20161005 062602 7.86 2.51 20161005 062603 7.66 2.50 20161005 062604 7.61 2.50 20161005 062605 7.69 2.51 20161005 062606 7.77 2.52 20161005 062607 7.85 2.53 20161005 062608 7.92 2.54 20161005 062609 7.99 2.55 20161005 062610 8.05 2.55 20161005 062611 8.11 2.56 20161005 062613 8.16 2.58 20161005 062614 8.21 2.61 20161005 062615 8.29 2.65 20161005 062616 8.39 2.68 20161005 062617 8.52 2.71 20161005 062618 8.67 2.74 20161005 062619 8.84 2.77 20161005 062620 9.08 2.80 20161005 062621 9.24 2.84 20161005 062622 9.25 2.85 20161005 062623 9.27 2.87 20161005 062624 9.31 2.88 20161005 062625 9.36 2.90 20161005 062626 9.43 2.91 20161005 062627 9.52 2.92 20161005 062628 9.62 2.93 20161005 062629 9.73 2.93 20161005 062630 9.76 2.95 20161005 062631 9.78 2.96 20161005 062633 9.77 2.98 20161005 062634 9.74 2.99 20161005 062635 9.71 3.00 20161005 062636 9.62 3.02 20161005 062637 9.52 3.04 20161005 062638 9.40 3.05 20161005 062639 9.18 3.05 20161005 062640 8.96 3.04 20161005 062641 8.74 3.03 20161005 062642 8.53 3.03 20161005 062643 8.29 3.02 20161005 062644 8.09 3.01 20161005 062645 7.90 3.01 20161005 062646 7.71 3.00 20161005 062647 7.60 2.98 20161005 062648 7.52 2.96 20161005 062650 7.37 2.90 20161005 062651 7.31 2.88 20161005 062652 7.26 2.85 20161005 062654 7.23 2.83 20161005 062655 7.19 2.80 20161005 062656 7.04 2.80 20161005 062657 6.77 2.80 20161005 062658 6.53 2.81 20161005 062659 6.27 2.81 20161005 062700 6.01 2.82 20161005 062701 5.74 2.83 20161005 062702 5.46 2.84 20161005 062703 5.16 2.86 20161005 062704 4.95 2.87 20161005 062705 4.86 2.88 20161005 062706 4.75 2.88 20161005 062707 4.65 2.89 20161005 062708 4.54 2.89 20161005 062709 4.43 2.89 20161005 062710 4.32 2.89 20161005 062711 4.24 2.89 20161005 062712 4.31 2.89 20161005 062714 4.54 2.89 20161005 062715 4.79 2.88 20161005 062716 5.03 2.88 20161005 062717 5.27 2.88 20161005 062718 5.56 2.87 20161005 062719 5.79 2.87 20161005 062720 6.01 2.86 20161005 062721 6.20 2.86 20161005 062722 6.38 2.86 20161005 062723 6.57 2.86 20161005 062724 6.82 2.85 20161005 062725 7.05 2.85 20161005 062726 7.30 2.85 20161005 062727 7.57 2.85 20161005 062728 7.85 2.85 20161005 062729 8.03 2.84 20161005 062730 7.69 2.84 20161005 062731 7.29 2.84 20161005 062732 6.93 2.84 20161005 062733 6.57 2.83 20161005 062735 6.20 2.83 20161005 062736 5.84 2.83 20161005 062737 5.47 2.83 20161005 062738 5.12 2.82 20161005 062739 4.89 2.82 20161005 062740 4.68 2.82 20161005 062741 4.48 2.82 20161005 062742 4.32 2.82 20161005 062743 4.20 2.81 20161005 062744 4.11 2.81 20161005 062745 4.05 2.80 20161005 062746 4.02 2.79 20161005 062747 4.62 2.79 20161005 062748 5.23 2.79 20161005 062749 5.83 2.79 20161005 062750 6.40 2.80 20161005 062751 7.05 2.80 20161005 062752 7.58 2.81 20161005 062753 8.08 2.82 20161005 062754 8.58 2.83 20161005 062756 8.88 2.86 20161005 062757 9.14 2.88 20161005 062759 9.69 2.93 20161005 062800 9.94 2.96 20161005 062801 10.22 2.98 20161005 062802 10.49 3.01 20161005 062803 10.76 3.03 20161005 062804 10.83 3.05 20161005 062805 10.81 3.06 20161005 062806 10.80 3.06 20161005 062807 10.83 3.07 20161005 062808 10.86 3.07 20161005 062809 10.90 3.08 20161005 062810 10.97 3.08 20161005 062811 11.09 3.09 20161005 062812 11.06 3.10 20161005 062813 10.96 3.10 20161005 062814 10.85 3.11 20161005 062815 10.75 3.11 20161005 062816 10.65 3.11 20161005 062818 10.55 3.11 20161005 062819 10.43 3.11 20161005 062820 10.33 3.11 20161005 062821 10.29 3.11 20161005 062822 10.32 3.11 20161005 062823 10.36 3.11 20161005 062824 10.40 3.12 20161005 062825 10.48 3.12 20161005 062826 10.56 3.12 20161005 062827 10.65 3.12 20161005 062828 10.76 3.13 20161005 062829 10.82 3.12 20161005 062830 10.73 3.07 20161005 062831 10.64 3.02 20161005 062832 10.54 2.97 20161005 062833 10.46 2.93 20161005 062834 10.39 2.89 20161005 062835 10.33 2.85 20161005 062836 10.29 2.81 20161005 062837 10.20 2.77 20161005 062838 9.87 2.69 20161005 062840 9.55 2.62 20161005 062841 9.24 2.56 20161005 062842 8.94 2.50 20161005 062843 8.68 2.44 20161005 062844 8.40 2.38 20161005 062845 8.10 2.32 20161005 062846 7.88 2.28 20161005 062847 7.80 2.28 20161005 062848 7.77 2.28 20161005 062849 7.78 2.28 20161005 062850 7.84 2.28 20161005 062851 7.94 2.27 20161005 062852 8.09 2.26 20161005 062853 8.24 2.24 20161005 062854 8.41 2.23 20161005 062857 9.56 2.32 20161005 062858 10.03 2.37 20161005 062859 10.43 2.41 20161005 062900 10.84 2.46 20161005 062902 11.25 2.50 20161005 062903 11.67 2.55 20161005 062904 11.69 2.58 20161005 062905 11.64 2.61 20161005 062906 11.62 2.63 20161005 062907 11.59 2.66 20161005 062908 11.58 2.68 20161005 062909 11.68 2.69 20161005 062910 11.78 2.70 20161005 062911 11.92 2.71 20161005 062912 11.76 2.70 20161005 062913 11.51 2.68 20161005 062914 11.31 2.65 20161005 062915 11.13 2.63 20161005 062916 10.98 2.61 20161005 062917 10.82 2.60 20161005 062918 10.70 2.58 20161005 062919 10.65 2.56 20161005 062920 10.56 2.53 20161005 062921 10.47 2.49 20161005 062922 10.37 2.44 20161005 062924 10.24 2.40 20161005 062925 10.08 2.35 20161005 062926 9.93 2.31 20161005 062927 9.78 2.26 20161005 062928 9.60 2.22 20161005 062929 9.41 2.18 20161005 062930 9.26 2.15 20161005 062931 9.10 2.11 20161005 062932 8.95 2.08 20161005 062933 8.83 2.05 20161005 062934 8.75 2.02 20161005 062935 8.67 1.99 20161005 062936 8.61 1.97 20161005 062937 8.64 1.95 20161005 062938 8.81 1.95 20161005 062939 9.00 1.95 20161005 062940 9.18 1.95 20161005 062941 9.37 1.94 20161005 062942 9.55 1.94 20161005 062943 9.72 1.94 20161005 062944 9.91 1.94 20161005 062945 9.91 1.94 20161005 062947 9.61 1.94 20161005 062948 9.34 1.93 20161005 062949 9.09 1.93 20161005 062950 8.86 1.92 20161005 062951 8.62 1.91 20161005 062952 8.42 1.90 20161005 062953 8.28 1.89 20161005 062954 8.16 1.87 20161005 062955 7.97 1.86 20161005 062956 7.81 1.85 20161005 062957 7.64 1.84 20161005 062958 7.39 1.83 20161005 062959 7.21 1.82 20161005 063000 7.00 1.81 20161005 063001 6.81 1.81 20161005 063002 6.61 1.80 20161005 063003 6.64 1.80 20161005 063004 6.70 1.81 20161005 063005 6.77 1.81 20161005 063006 6.82 1.81 20161005 063007 6.91 1.82 20161005 063009 7.02 1.82 20161005 063010 7.09 1.82 20161005 063011 7.23 1.83 20161005 063012 7.08 1.80 20161005 063013 6.91 1.77 20161005 063014 6.77 1.75 20161005 063015 6.67 1.73 20161005 063016 6.57 1.71 20161005 063017 6.51 1.70 20161005 063018 6.46 1.69 20161005 063019 6.47 1.68 20161005 063020 6.32 1.67 20161005 063021 6.18 1.67 20161005 063022 6.03 1.66 20161005 063023 5.93 1.65 20161005 063024 5.83 1.64 20161005 063025 5.73 1.63 20161005 063026 5.71 1.62 20161005 063027 5.64 1.60 20161005 063028 5.70 1.61 20161005 063029 5.75 1.63 20161005 063030 5.72 1.64 20161005 063031 5.71 1.66 20161005 063033 5.64 1.67 20161005 063034 5.57 1.69 20161005 063035 5.46 1.70 20161005 063036 5.31 1.72 20161005 063037 5.44 1.73 20161005 063038 5.95 1.76 20161005 063039 6.38 1.77 20161005 063040 6.80 1.79 20161005 063041 7.23 1.81 20161005 063042 7.65 1.83 20161005 063043 8.08 1.85 20161005 063044 8.55 1.87 20161005 063045 8.80 1.88 20161005 063046 8.88 1.88 20161005 063047 8.99 1.88 20161005 063048 9.14 1.89 20161005 063049 9.30 1.89 20161005 063050 9.53 1.90 20161005 063051 9.74 1.91 20161005 063052 9.98 1.92 20161005 063053 9.90 1.90 20161005 063054 9.20 1.84 20161005 063056 8.51 1.78 20161005 063057 7.91 1.72 20161005 063058 7.19 1.65 20161005 063059 6.70 1.60 20161005 063100 6.16 1.55 20161005 063101 5.78 1.50 20161005 063102 5.45 1.46 20161005 063103 4.98 1.41 20161005 063104 4.43 1.35 20161005 063105 3.84 1.30 20161005 063106 3.24 1.24 20161005 063107 2.53 1.18 20161005 063108 1.77 1.11 20161005 063109 0.98 1.04 20161005 063110 0.51 0.97 20161005 063111 0.99 0.95 20161005 063112 1.45 0.92 20161005 063113 1.92 0.90 20161005 063114 2.37 0.88 20161005 063115 2.81 0.85 20161005 063116 3.31 0.83 20161005 063117 3.78 0.81 20161005 063118 4.25 0.79 20161005 063120 4.89 0.83 20161005 063121 5.50 0.86 20161005 063122 6.15 0.89 20161005 063123 6.77 0.92 20161005 063124 7.53 0.94 20161005 063125 8.20 0.96 20161005 063126 8.82 0.98 20161005 063127 9.48 0.99 20161005 063128 9.61 1.03 20161005 063129 9.69 1.06 20161005 063130 9.75 1.10 20161005 063131 9.84 1.14 20161005 063132 9.92 1.17 20161005 063133 10.03 1.20 20161005 063134 10.12 1.24 20161005 063135 10.25 1.27 20161005 063136 10.48 1.30 20161005 063137 10.75 1.32 20161005 063138 11.00 1.34 20161005 063139 11.30 1.36 20161005 063140 11.58 1.38 20161005 063141 11.91 1.40 20161005 063142 12.22 1.42 20161005 063143 12.64 1.44 20161005 063145 12.50 1.46 20161005 063146 12.18 1.47 20161005 063147 11.86 1.49 20161005 063148 11.49 1.51 20161005 063149 11.17 1.53 20161005 063150 10.74 1.56 20161005 063151 10.42 1.59 20161005 063152 10.05 1.61 20161005 063153 9.77 1.63 20161005 063154 9.52 1.63 20161005 063155 9.29 1.63 20161005 063156 9.04 1.63 20161005 063157 8.75 1.64 20161005 063158 8.50 1.64 20161005 063159 8.24 1.64 20161005 063200 7.98 1.64 20161005 063201 7.84 1.65 20161005 063202 7.96 1.67 20161005 063203 8.09 1.70 20161005 063204 8.20 1.72 20161005 063205 8.27 1.75 20161005 063206 8.36 1.77 20161005 063207 8.40 1.79 20161005 063208 8.47 1.81 20161005 063210 8.54 1.83 20161005 063211 8.71 1.83 20161005 063212 8.87 1.83 20161005 063213 9.08 1.84 20161005 063214 9.31 1.84 20161005 063215 9.55 1.84 20161005 063216 9.82 1.84 20161005 063217 10.17 1.85 20161005 063218 10.41 1.85 20161005 063219 10.33 1.85 20161005 063220 10.21 1.85 20161005 063221 10.09 1.85 20161005 063222 9.94 1.85 20161005 063223 9.74 1.86 20161005 063224 9.56 1.86 20161005 063225 9.35 1.86 20161005 063226 9.13 1.86 20161005 063227 9.34 1.89 20161005 063228 9.54 1.91 20161005 063229 9.77 1.93 20161005 063230 9.97 1.95 20161005 063231 10.16 1.97 20161005 063232 10.35 1.98 20161005 063233 10.53 1.99 20161005 063235 10.72 2.00 20161005 063236 10.74 1.99 20161005 063237 10.73 1.98 20161005 063238 10.72 1.97 20161005 063239 10.70 1.97 20161005 063240 10.68 1.96 20161005 063241 10.66 1.96 20161005 063242 10.64 1.96 20161005 063243 10.61 1.97 20161005 063244 10.53 1.96 20161005 063245 10.44 1.94 20161005 063246 10.38 1.93 20161005 063247 10.34 1.92 20161005 063248 10.30 1.90 20161005 063249 10.30 1.89 20161005 063250 10.29 1.87 20161005 063251 10.30 1.85 20161005 063252 10.23 1.84 20161005 063253 10.06 1.83 20161005 063254 9.95 1.82 20161005 063255 9.80 1.81 20161005 063256 9.68 1.79 20161005 063257 9.54 1.78 20161005 063258 9.47 1.76 20161005 063300 9.35 1.74 20161005 063301 9.21 1.74 20161005 063302 8.90 1.77 20161005 063303 8.49 1.79 20161005 063304 8.15 1.81 20161005 063305 7.81 1.84 20161005 063306 7.50 1.86 20161005 063307 7.19 1.87 20161005 063308 6.90 1.89 20161005 063309 6.61 1.90 20161005 063310 6.33 1.87 20161005 063311 6.08 1.85 20161005 063312 5.86 1.82 20161005 063313 5.62 1.80 20161005 063314 5.40 1.78 20161005 063315 5.19 1.76 20161005 063316 4.95 1.73 20161005 063317 4.84 1.71 20161005 063318 4.92 1.71 20161005 063319 5.03 1.71 20161005 063320 5.16 1.71 20161005 063321 5.30 1.71 20161005 063322 5.48 1.71 20161005 063323 5.70 1.71 20161005 063324 5.92 1.71 20161005 063326 6.10 1.71 20161005 063327 6.05 1.70 20161005 063328 5.99 1.69 20161005 063329 5.93 1.68 20161005 063330 5.85 1.67 20161005 063331 5.78 1.66 20161005 063332 5.72 1.65 20161005 063333 5.65 1.63 20161005 063334 5.59 1.62 20161005 063335 5.78 1.62 20161005 063336 5.98 1.62 20161005 063337 6.21 1.62 20161005 063338 6.41 1.62 20161005 063339 6.63 1.62 20161005 063340 6.83 1.62 20161005 063341 7.04 1.63 20161005 063342 7.24 1.64 20161005 063343 7.25 1.64 20161005 063344 7.24 1.64 20161005 063345 7.23 1.65 20161005 063346 7.22 1.65 20161005 063347 7.20 1.65 20161005 063348 7.20 1.66 20161005 063349 7.18 1.66 20161005 063350 7.16 1.67 20161005 063352 7.25 1.68 20161005 063353 7.35 1.69 20161005 063354 7.43 1.70 20161005 063355 7.51 1.70 20161005 063356 7.58 1.71 20161005 063357 7.65 1.71 20161005 063358 7.71 1.71 20161005 063359 7.73 1.70 20161005 063400 7.81 1.71 20161005 063401 7.89 1.72 20161005 063402 8.01 1.73 20161005 063403 8.14 1.74 20161005 063404 8.30 1.76 20161005 063405 8.46 1.77 20161005 063406 8.63 1.79 20161005 063407 8.82 1.80 20161005 063408 8.80 1.81 20161005 063409 8.58 1.81 20161005 063410 8.32 1.81 20161005 063411 8.11 1.81 20161005 063412 7.90 1.81 20161005 063413 7.70 1.81 20161005 063414 7.49 1.81 20161005 063415 7.30 1.81 20161005 063416 7.17 1.81 20161005 063417 7.16 1.81 20161005 063419 7.16 1.81 20161005 063420 7.15 1.82 20161005 063421 7.15 1.82 20161005 063422 7.15 1.82 20161005 063423 7.14 1.82 20161005 063424 7.14 1.82 20161005 063425 7.13 1.82 20161005 063426 7.14 1.82 20161005 063427 7.14 1.82 20161005 063428 7.14 1.82 20161005 063429 7.15 1.82 20161005 063430 7.15 1.82 20161005 063431 7.14 1.82 20161005 063432 7.15 1.82 20161005 063433 7.15 1.82 20161005 063434 7.15 1.83 20161005 063435 7.16 1.83 20161005 063436 7.18 1.84 20161005 063437 7.19 1.85 20161005 063438 7.22 1.85 20161005 063439 7.24 1.86 20161005 063440 7.27 1.86 20161005 063441 7.30 1.86 20161005 063442 7.30 1.85 20161005 063443 7.30 1.85 20161005 063444 7.29 1.84 20161005 063446 7.28 1.84 20161005 063447 7.28 1.83 20161005 063448 7.26 1.83 20161005 063449 7.24 1.82 20161005 063450 7.23 1.82 20161005 063451 7.24 1.83 20161005 063452 7.29 1.85 20161005 063453 7.41 1.87 20161005 063454 7.50 1.89 20161005 063455 7.59 1.90 20161005 063456 7.72 1.92 20161005 063457 7.82 1.94 20161005 063458 7.96 1.96 20161005 063459 8.00 1.95 20161005 063500 8.02 1.94 20161005 063501 8.08 1.92 20161005 063502 8.10 1.91 20161005 063503 8.16 1.90 20161005 063504 8.18 1.88 20161005 063505 8.20 1.87 20161005 063506 8.25 1.86 20161005 063507 8.15 1.87 20161005 063508 7.98 1.88 20161005 063509 7.85 1.90 20161005 063510 7.68 1.91 20161005 063511 7.55 1.92 20161005 063513 7.35 1.93 20161005 063514 7.18 1.94 20161005 063515 7.05 1.95 20161005 063516 7.03 1.95 20161005 063517 7.14 1.94 20161005 063518 7.26 1.94 20161005 063519 7.36 1.93 20161005 063520 7.45 1.93 20161005 063521 7.51 1.93 20161005 063522 7.56 1.92 20161005 063523 7.59 1.93 20161005 063524 7.62 1.93 20161005 063525 7.66 1.93 20161005 063526 7.72 1.93 20161005 063527 7.78 1.93 20161005 063528 7.86 1.94 20161005 063529 7.94 1.94 20161005 063530 8.05 1.94 20161005 063531 8.17 1.94 20161005 063532 8.26 1.94 20161005 063533 8.33 1.93 20161005 063534 8.41 1.93 20161005 063535 8.50 1.93 20161005 063536 8.62 1.93 20161005 063537 8.75 1.93 20161005 063538 8.89 1.93 20161005 063539 9.07 1.93 20161005 063541 9.20 1.93 20161005 063542 9.13 1.93 20161005 063543 9.06 1.93 20161005 063544 8.99 1.92 20161005 063545 8.90 1.92 20161005 063546 8.82 1.92 20161005 063547 8.72 1.92 20161005 063548 8.61 1.92 20161005 063549 8.51 1.91 20161005 063550 8.55 1.90 20161005 063551 8.59 1.89 20161005 063552 8.66 1.87 20161005 063553 8.72 1.85 20161005 063554 8.84 1.83 20161005 063555 8.94 1.82 20161005 063556 9.05 1.79 20161005 063557 9.18 1.77 20161005 063558 9.05 1.78 20161005 063559 8.87 1.78 20161005 063600 8.70 1.80 20161005 063601 8.50 1.81 20161005 063602 8.35 1.82 20161005 063603 8.19 1.84 20161005 063604 8.03 1.85 20161005 063605 7.88 1.87 20161005 063606 7.75 1.86 20161005 063607 7.59 1.83 20161005 063609 7.46 1.80 20161005 063610 7.33 1.78 20161005 063611 7.19 1.76 20161005 063612 7.06 1.73 20161005 063613 6.93 1.71 20161005 063614 6.80 1.69 20161005 063615 6.76 1.68 20161005 063616 6.82 1.68 20161005 063617 6.90 1.68 20161005 063618 6.99 1.68 20161005 063619 7.10 1.68 20161005 063620 7.22 1.67 20161005 063621 7.35 1.67 20161005 063622 7.53 1.67 20161005 063623 7.56 1.66 20161005 063624 7.47 1.65 20161005 063625 7.43 1.64 20161005 063626 7.37 1.62 20161005 063627 7.35 1.61 20161005 063628 7.30 1.59 20161005 063629 7.26 1.57 20161005 063630 7.28 1.55 20161005 063631 7.22 1.53 20161005 063632 7.08 1.52 20161005 063633 6.97 1.51 20161005 063634 6.80 1.50 20161005 063635 6.62 1.49 20161005 063636 6.41 1.47 20161005 063638 6.20 1.47 20161005 063639 5.99 1.46 20161005 063640 5.84 1.45 20161005 063641 6.08 1.45 20161005 063642 6.34 1.45 20161005 063643 6.66 1.44 20161005 063644 6.94 1.44 20161005 063645 7.27 1.44 20161005 063646 7.52 1.43 20161005 063647 7.77 1.43 20161005 063648 7.98 1.43 20161005 063649 7.70 1.42 20161005 063650 7.39 1.42 20161005 063651 7.13 1.42 20161005 063652 6.89 1.41 20161005 063653 6.66 1.41 20161005 063654 6.45 1.41 20161005 063655 6.25 1.41 20161005 063656 6.08 1.40 20161005 063657 6.03 1.41 20161005 063658 6.00 1.42 20161005 063659 5.99 1.43 20161005 063700 5.96 1.44 20161005 063701 5.93 1.45 20161005 063702 5.92 1.45 20161005 063703 5.89 1.46 20161005 063704 5.86 1.46 20161005 063706 5.76 1.45 20161005 063707 5.63 1.43 20161005 063708 5.51 1.42 20161005 063709 5.40 1.40 20161005 063710 5.28 1.39 20161005 063711 5.16 1.38 20161005 063712 5.04 1.36 20161005 063713 4.93 1.35 20161005 063714 4.67 1.35 20161005 063715 4.29 1.34 20161005 063716 3.90 1.33 20161005 063717 3.51 1.33 20161005 063718 3.10 1.32 20161005 063719 2.61 1.32 20161005 063720 2.17 1.32 20161005 063721 1.74 1.32 20161005 063722 1.51 1.32 20161005 063723 1.47 1.32 20161005 063724 1.47 1.31 20161005 063725 1.46 1.31 20161005 063726 1.45 1.30 20161005 063727 1.41 1.29 20161005 063728 1.37 1.28 20161005 063729 1.31 1.27 20161005 063730 1.16 1.25 20161005 063731 0.91 1.23 20161005 063732 0.74 1.21 20161005 063733 0.72 1.18 20161005 063735 0.81 1.16 20161005 063736 0.98 1.14 20161005 063737 1.18 1.13 20161005 063738 1.35 1.11 20161005 063739 1.56 1.10 20161005 063740 1.73 1.11 20161005 063741 1.90 1.12 20161005 063742 2.08 1.13 20161005 063743 2.28 1.13 20161005 063744 2.45 1.14 20161005 063745 2.66 1.14 20161005 063746 2.88 1.14 20161005 063747 3.10 1.14 20161005 063748 3.06 1.13 20161005 063749 3.03 1.12 20161005 063750 2.99 1.10 20161005 063751 2.98 1.09 20161005 063752 2.98 1.08 20161005 063753 2.99 1.08 20161005 063754 3.04 1.07 20161005 063755 3.11 1.06 20161005 063756 3.15 1.06 20161005 063757 3.19 1.05 20161005 063758 3.24 1.05 20161005 063759 3.31 1.05 20161005 063800 3.40 1.04 20161005 063801 3.49 1.04 20161005 063802 3.60 1.04 20161005 063803 3.72 1.04 20161005 063805 3.50 1.04 20161005 063806 3.24 1.04 20161005 063807 2.97 1.04 20161005 063808 2.67 1.04 20161005 063809 2.38 1.04 20161005 063810 2.05 1.03 20161005 063811 1.72 1.02 20161005 063812 1.42 1.02 20161005 063813 1.22 1.01 20161005 063814 1.06 1.01 20161005 063815 0.95 1.01 20161005 063816 0.82 1.01 20161005 063817 0.74 1.01 20161005 063818 0.69 1.01 20161005 063819 0.62 1.00 20161005 063820 0.60 1.00 20161005 063821 0.67 1.01 20161005 063822 0.81 1.02 20161005 063823 0.98 1.02 20161005 063824 1.19 1.03 20161005 063825 1.33 1.03 20161005 063826 1.51 1.04 20161005 063827 1.68 1.04 20161005 063828 1.83 1.04 20161005 063829 1.91 1.05 20161005 063830 1.82 1.05 20161005 063831 1.70 1.06 20161005 063832 1.62 1.07 20161005 063834 1.55 1.08 20161005 063835 1.47 1.09 20161005 063836 1.41 1.11 20161005 063837 1.34 1.13 20161005 063838 1.27 1.15 20161005 063839 1.07 1.15 20161005 063840 0.92 1.15 20161005 063841 0.90 1.15 20161005 063842 0.98 1.15 20161005 063843 1.14 1.15 20161005 063844 1.34 1.14 20161005 063845 1.56 1.14 20161005 063846 1.81 1.14 20161005 063847 1.95 1.14 20161005 063848 2.08 1.14 20161005 063849 2.17 1.14 20161005 063850 2.26 1.14 20161005 063851 2.33 1.14 20161005 063852 2.34 1.14 20161005 063853 2.38 1.14 20161005 063854 2.40 1.14 20161005 063855 2.20 1.14 20161005 063856 2.08 1.14 20161005 063857 1.96 1.14 20161005 063858 1.90 1.14 20161005 063859 1.86 1.14 20161005 063900 1.86 1.13 20161005 063901 1.89 1.13 20161005 063902 1.96 1.13 20161005 063904 2.02 1.14 20161005 063905 2.04 1.15 20161005 063906 2.08 1.16 20161005 063907 2.14 1.18 20161005 063908 2.19 1.19 20161005 063909 2.27 1.21 20161005 063910 2.38 1.22 20161005 063911 2.50 1.24 20161005 063912 2.42 1.26 20161005 063913 2.27 1.29 20161005 063914 2.09 1.31 20161005 063915 1.93 1.33 20161005 063916 1.72 1.36 20161005 063917 1.56 1.38 20161005 063918 1.39 1.41 20161005 063919 1.30 1.42 20161005 063920 1.31 1.43 20161005 063921 1.41 1.42 20161005 063922 1.49 1.42 20161005 063923 1.60 1.41 20161005 063924 1.67 1.41 20161005 063925 1.76 1.41 20161005 063926 1.84 1.41 20161005 063927 1.89 1.41 20161005 063928 1.95 1.41 20161005 063929 2.00 1.40 20161005 063930 2.02 1.38 20161005 063931 2.06 1.37 20161005 063932 2.05 1.35 20161005 063934 2.07 1.33 20161005 063935 2.10 1.31 20161005 063936 2.07 1.29 20161005 063937 2.06 1.27 20161005 063938 1.93 1.23 20161005 063939 1.80 1.18 20161005 063940 1.77 1.15 20161005 063941 1.79 1.11 20161005 063942 1.85 1.08 20161005 063943 1.97 1.05 20161005 063944 2.13 1.02 20161005 064521 10.94 0.92 20161005 064522 10.55 0.90 20161005 064523 10.04 0.89 20161005 064524 9.46 0.89 20161005 064525 8.85 0.88 20161005 064526 8.27 0.88 20161005 064527 7.67 0.87 20161005 064528 7.08 0.87 20161005 064529 6.50 0.86 20161005 064530 5.91 0.86 20161005 064531 5.27 0.85 20161005 064532 4.83 0.83 20161005 064533 4.38 0.81 20161005 064534 3.86 0.78 20161005 064535 3.31 0.76 20161005 064536 2.84 0.74 20161005 064537 2.35 0.71 20161005 064538 2.07 0.69 20161005 064539 2.04 0.66 20161005 064540 1.97 0.68 20161005 064541 2.11 0.69 20161005 064542 2.46 0.71 20161005 064543 3.06 0.73 20161005 064544 3.67 0.75 20161005 064545 4.44 0.78 20161005 064546 5.16 0.79 20161005 064548 5.92 0.81 20161005 064549 6.48 0.86 20161005 064550 6.99 0.92 20161005 064551 7.59 0.97 20161005 064552 8.23 1.02 20161005 064601 11.00 1.50 20161005 064602 10.79 1.55 20161005 064603 10.57 1.60 20161005 064604 10.35 1.64 20161005 064605 10.13 1.69 20161005 064606 9.96 1.71 20161005 064607 9.82 1.74 20161005 064608 9.67 1.77 20161005 064609 9.59 1.80 20161005 064610 9.50 1.84 20161005 064611 9.47 1.87 20161005 064612 9.47 1.91 20161005 064613 9.45 1.95 20161005 064614 9.81 1.97 20161005 064615 10.22 1.99 20161005 064616 10.64 2.01 20161005 064617 11.05 2.03 20161005 064618 11.46 2.06 20161005 064619 11.83 2.07 20161005 064620 12.24 2.10 20161005 064621 12.62 2.11 20161005 064622 12.90 2.15 20161005 064623 13.11 2.18 20161005 064624 13.31 2.22 20161005 064625 13.57 2.26 20161005 064627 13.79 2.29 20161005 064628 14.00 2.32 20161005 064629 14.23 2.35 20161005 064630 14.45 2.38 20161005 064631 14.65 2.40 20161005 064632 14.82 2.40 20161005 064633 15.00 2.40 20161005 064634 15.15 2.40 20161005 064635 15.33 2.40 20161005 064636 15.48 2.40 20161005 064637 15.62 2.40 20161005 064638 15.76 2.40 20161005 064639 15.84 2.40 20161005 064640 15.83 2.40 20161005 064641 15.81 2.40 20161005 064642 15.81 2.39 20161005 064643 15.81 2.39 20161005 064644 15.82 2.38 20161005 064645 15.84 2.38 20161005 064646 15.87 2.37 20161005 064647 15.89 2.36 20161005 064648 15.77 2.34 20161005 064649 15.64 2.33 20161005 064650 15.50 2.32 20161005 064651 15.36 2.31 20161005 064652 15.22 2.30 20161005 064653 15.04 2.29 20161005 064654 14.89 2.29 20161005 064656 14.74 2.28 20161005 064657 14.60 2.24 20161005 064658 14.44 2.19 20161005 064659 14.24 2.15 20161005 064700 14.02 2.10 20161005 064701 13.75 2.06 20161005 064702 13.44 2.02 20161005 064703 13.11 1.97 20161005 064704 12.73 1.93 20161005 064705 12.48 1.89 20161005 064706 12.34 1.85 20161005 064707 12.14 1.81 20161005 064708 11.95 1.77 20161005 064709 11.77 1.73 20161005 064710 11.65 1.68 20161005 064711 11.48 1.64 20161005 064713 10.97 1.61 20161005 064714 10.48 1.68 20161005 064718 8.89 1.91 20161005 064719 8.56 1.96 20161005 064720 8.27 2.01 20161005 064721 8.15 2.06 20161005 064722 8.32 2.11 20161005 064724 8.48 2.15 20161005 064725 8.65 2.19 20161005 064726 8.83 2.24 20161005 064727 9.01 2.29 20161005 064728 9.18 2.34 20161005 064729 9.36 2.39 20161005 064730 9.51 2.43 20161005 064731 9.56 2.44 20161005 064732 9.61 2.45 20161005 064733 9.64 2.46 20161005 064734 9.68 2.47 20161005 064735 9.69 2.48 20161005 064736 9.69 2.48 20161005 064737 9.68 2.49 20161005 064738 9.69 2.49 20161005 064739 9.52 2.49 20161005 064740 9.38 2.49 20161005 064741 9.24 2.48 20161005 064742 9.15 2.48 20161005 064743 9.07 2.47 20161005 064744 9.01 2.47 20161005 064745 8.97 2.46 20161005 064746 8.95 2.46 20161005 064747 8.90 2.45 20161005 064748 8.83 2.44 20161005 064749 8.75 2.44 20161005 064750 8.66 2.43 20161005 064752 8.53 2.42 20161005 064753 8.41 2.41 20161005 064754 8.27 2.41 20161005 064755 8.12 2.40 20161005 064756 8.16 2.41 20161005 064757 8.28 2.42 20161005 064758 8.39 2.44 20161005 064759 8.47 2.46 20161005 064800 8.51 2.47 20161005 064801 8.53 2.48 20161005 064802 8.54 2.49 20161005 064803 8.49 2.50 20161005 064804 8.33 2.50 20161005 064805 8.10 2.50 20161005 064806 7.93 2.49 20161005 064807 7.82 2.48 20161005 064808 7.76 2.48 20161005 064809 7.75 2.47 20161005 064810 7.81 2.46 20161005 064811 7.94 2.45 20161005 064812 8.19 2.45 20161005 064813 8.56 2.44 20161005 064814 8.89 2.44 20161005 064815 9.27 2.43 20161005 064816 9.64 2.42 20161005 064817 10.02 2.42 20161005 064818 10.40 2.41 20161005 064820 10.78 2.41 20161005 064821 11.11 2.40 20161005 064822 10.83 2.39 20161005 064823 10.67 2.39 20161005 064824 10.58 2.38 20161005 064825 10.27 2.38 20161005 064826 10.08 2.37 20161005 064827 10.03 2.36 20161005 064828 10.13 2.36 20161005 064829 10.31 2.35 20161005 064830 10.57 2.36 20161005 064831 10.86 2.37 20161005 064832 11.22 2.38 20161005 064833 11.55 2.39 20161005 064834 11.90 2.39 20161005 064835 12.26 2.40 20161005 064836 12.63 2.40 20161005 064837 13.03 2.40 20161005 064838 13.34 2.40 20161005 064839 13.64 2.40 20161005 064840 13.95 2.40 20161005 064841 14.28 2.41 20161005 064842 14.62 2.42 20161005 064843 15.02 2.43 20161005 064844 15.39 2.44 20161005 064845 15.77 2.45 20161005 064847 15.98 2.45 20161005 064848 16.18 2.43 20161005 064849 16.44 2.41 20161005 064850 16.74 2.38 20161005 064851 17.10 2.36 20161005 064852 17.18 2.33 20161005 064853 16.94 2.30 20161005 064854 16.78 2.27 20161005 064855 16.27 2.24 20161005 064856 15.22 2.21 20161005 064857 14.24 2.18 20161005 064858 13.35 2.14 20161005 064859 12.54 2.11 20161005 064900 11.82 2.07 20161005 064901 11.32 2.04 20161005 064902 10.79 2.00 20161005 064903 10.38 1.96 20161005 064904 10.27 1.90 20161005 064905 10.25 1.83 20161005 064906 10.29 1.77 20161005 064907 10.41 1.71 20161005 064908 10.58 1.64 20161005 064909 10.82 1.58 20161005 064910 11.13 1.51 20161005 064911 11.50 1.44 20161005 064912 11.65 1.37 20161005 064914 11.78 1.30 20161005 064915 11.94 1.23 20161005 064916 12.15 1.16 20161005 064917 12.38 1.09 20161005 064918 12.65 1.03 20161005 064919 12.37 0.97 20161005 064920 12.13 0.90 20161005 064921 11.87 0.87 20161005 064922 11.68 0.84 20161005 064923 11.61 0.82 20161005 064924 11.66 0.81 20161005 064925 11.82 0.80 20161005 064926 12.10 0.80 20161005 064927 12.56 0.80 20161005 064928 13.08 0.81 20161005 064929 13.71 0.83 20161005 064930 14.40 0.87 20161005 064931 15.13 0.91 20161005 064932 15.92 0.95 20161005 064933 16.75 1.01 20161005 064934 17.63 1.06 20161005 064935 18.57 1.12 20161005 064936 19.56 1.19 20161005 064937 20.62 1.26 20161005 064938 21.83 1.34 20161005 064939 23.24 1.43 20161005 064941 24.57 1.51 20161005 064942 25.97 1.59 20161005 064943 27.67 1.69 20161005 064944 29.11 1.77 20161005 064945 30.57 1.85 20161005 064946 32.23 1.94 20161005 064947 34.33 2.04 20161005 064948 37.21 2.13 20161005 064949 40.71 2.22 20161005 064950 44.68 2.32 20161005 064951 49.52 2.42 20161005 064952 54.16 2.51 20161005 064953 58.99 2.59 20161005 064954 64.00 2.68 20161005 064955 67.25 2.73 20161005 064956 70.57 2.77 20161005 064957 72.79 2.80 20161005 064958 74.68 2.82 20161005 064959 76.22 2.83 20161005 065000 77.40 2.83 20161005 065001 78.23 2.82 20161005 065002 78.70 2.81 20161005 065003 76.24 2.77 20161005 065004 71.97 2.71 20161005 065005 66.85 2.64 20161005 065006 61.26 2.58 20161005 065008 55.09 2.51 20161005 065009 48.24 2.45 20161005 065010 41.36 2.40 20161005 065011 34.77 2.35 20161005 065012 29.21 2.34 20161005 065013 24.79 2.38 20161005 065014 21.20 2.43 20161005 065015 17.82 2.47 20161005 065016 14.33 2.52 20161005 065017 11.54 2.56 20161005 065018 9.14 2.61 20161005 065019 7.23 2.66 20161005 065020 6.51 2.71 20161005 065021 6.95 2.78 20161005 065022 7.68 2.85 20161005 065023 8.57 2.92 20161005 065024 9.53 2.99 20161005 065025 10.64 3.07 20161005 065026 11.60 3.14 20161005 065027 12.51 3.21 20161005 065028 13.37 3.29 20161005 065029 13.66 3.34 20161005 065030 13.86 3.38 20161005 065031 13.94 3.42 20161005 065032 13.97 3.45 20161005 065034 13.96 3.48 20161005 065035 13.98 3.51 20161005 065036 13.98 3.54 20161005 065037 13.97 3.56 20161005 065038 14.06 3.58 20161005 065039 14.18 3.60 20161005 065040 14.30 3.62 20161005 065041 14.38 3.64 20161005 065042 14.45 3.66 20161005 065043 14.50 3.67 20161005 065044 14.53 3.68 20161005 065045 14.54 3.69 20161005 065046 14.58 3.71 20161005 065047 14.65 3.73 20161005 065048 14.73 3.75 20161005 065049 14.82 3.76 20161005 065050 14.90 3.78 20161005 065051 14.97 3.80 20161005 065052 15.06 3.82 20161005 065053 15.14 3.84 20161005 065054 15.14 3.86 20161005 065055 14.78 3.83 20161005 065056 14.43 3.80 20161005 065057 14.03 3.77 20161005 065058 13.74 3.74 20161005 065100 13.48 3.72 20161005 065101 13.26 3.69 20161005 065102 13.07 3.67 20161005 065103 12.91 3.65 20161005 065104 12.94 3.65 20161005 065106 12.95 3.64 20161005 065107 12.93 3.63 20161005 065108 12.89 3.63 20161005 065109 12.83 3.62 20161005 065110 12.74 3.62 20161005 065111 12.65 3.62 20161005 065112 12.54 3.60 20161005 065113 12.40 3.57 20161005 065114 12.27 3.55 20161005 065115 12.13 3.53 20161005 065116 11.94 3.51 20161005 065117 11.78 3.48 20161005 065118 11.73 3.48 20161005 065119 11.67 3.47 20161005 065120 11.75 3.48 20161005 065121 11.95 3.51 20161005 065122 12.11 3.53 20161005 065123 12.23 3.55 20161005 065124 12.33 3.56 20161005 065126 12.38 3.57 20161005 065127 12.42 3.58 20161005 065128 12.44 3.58 20161005 065129 12.35 3.58 20161005 065130 12.20 3.57 20161005 065131 12.06 3.56 20161005 065132 11.99 3.56 20161005 065133 11.93 3.55 20161005 065134 11.93 3.55 20161005 065135 11.97 3.55 20161005 065136 12.04 3.56 20161005 065137 12.16 3.56 20161005 065138 12.18 3.57 20161005 065139 12.18 3.58 20161005 065141 12.17 3.59 20161005 065142 12.19 3.60 20161005 065143 12.22 3.61 20161005 065144 12.26 3.62 20161005 065145 12.31 3.63 20161005 065146 12.10 3.62 20161005 065147 11.85 3.61 20161005 065148 11.59 3.60 20161005 065149 11.35 3.59 20161005 065151 11.10 3.57 20161005 065152 10.88 3.56 20161005 065153 10.66 3.55 20161005 065154 10.47 3.54 20161005 065155 10.38 3.54 20161005 065156 10.35 3.55 20161005 065157 10.31 3.57 20161005 065158 10.26 3.58 20161005 065159 10.21 3.59 20161005 065200 10.12 3.60 20161005 065201 10.04 3.61 20161005 065202 9.97 3.63 20161005 065203 9.90 3.64 20161005 065204 9.74 3.66 20161005 065205 9.61 3.69 20161005 065206 9.47 3.71 20161005 065207 9.39 3.73 20161005 065208 9.33 3.75 20161005 065209 9.33 3.77 20161005 065210 9.37 3.78 20161005 065211 9.40 3.79 20161005 065212 9.49 3.79 20161005 065213 9.57 3.79 20161005 065214 9.60 3.79 20161005 065216 9.67 3.79 20161005 065217 9.73 3.79 20161005 065218 9.75 3.80 20161005 065219 9.78 3.79 20161005 065220 9.86 3.80 20161005 065221 9.91 3.82 20161005 065222 9.95 3.85 20161005 065223 9.95 3.86 20161005 065224 9.91 3.87 20161005 065225 9.83 3.88 20161005 065226 9.72 3.88 20161005 065227 9.58 3.88 20161005 065228 9.40 3.87 20161005 065229 9.32 3.88 20161005 065230 9.37 3.89 20161005 065231 9.46 3.89 20161005 065232 9.58 3.90 20161005 065233 9.74 3.91 20161005 065234 9.92 3.92 20161005 065235 10.13 3.92 20161005 065236 10.38 3.93 20161005 065237 10.59 3.93 20161005 065238 10.29 3.92 20161005 065239 9.97 3.90 20161005 065241 9.69 3.88 20161005 065242 9.45 3.87 20161005 065243 9.26 3.85 20161005 065244 9.14 3.85 20161005 065245 9.05 3.84 20161005 065246 9.00 3.84 20161005 065247 9.30 3.84 20161005 065248 9.66 3.85 20161005 065249 10.03 3.86 20161005 065250 10.40 3.86 20161005 065251 10.78 3.87 20161005 065252 11.17 3.88 20161005 065253 11.57 3.89 20161005 065254 11.99 3.90 20161005 065255 12.30 3.91 20161005 065256 12.52 3.91 20161005 065257 12.70 3.91 20161005 065258 12.87 3.91 20161005 065259 13.05 3.92 20161005 065300 13.18 3.92 20161005 065301 13.30 3.92 20161005 065302 13.41 3.92 20161005 065303 13.43 3.92 20161005 065304 13.30 3.94 20161005 065306 13.19 3.95 20161005 065307 13.09 3.97 20161005 065308 13.00 3.99 20161005 065309 12.93 4.01 20161005 065310 12.88 4.04 20161005 065311 12.84 4.06 20161005 065312 12.81 4.09 20161005 065313 12.84 4.08 20161005 065314 13.00 4.08 20161005 065315 13.19 4.08 20161005 065316 13.35 4.07 20161005 065317 13.49 4.07 20161005 065318 13.59 4.08 20161005 065319 13.66 4.08 20161005 065320 13.70 4.09 20161005 065321 13.54 4.10 20161005 065322 13.30 4.12 20161005 065323 13.10 4.14 20161005 065324 12.89 4.16 20161005 065325 12.69 4.18 20161005 065326 12.51 4.20 20161005 065327 12.34 4.22 20161005 065328 12.20 4.24 20161005 065330 12.09 4.26 20161005 065331 12.02 4.28 20161005 065332 11.92 4.31 20161005 065333 11.87 4.35 20161005 065334 11.86 4.38 20161005 065335 11.90 4.41 20161005 065336 11.97 4.44 20161005 065337 12.12 4.48 20161005 065338 12.27 4.51 20161005 065339 12.57 4.56 20161005 065340 12.87 4.60 20161005 065341 13.20 4.64 20161005 065342 13.48 4.68 20161005 065343 13.74 4.71 20161005 065344 14.00 4.75 20161005 065345 14.29 4.77 20161005 065346 14.53 4.80 20161005 065347 14.57 4.84 20161005 065348 14.55 4.87 20161005 065349 14.52 4.90 20161005 065350 14.51 4.92 20161005 065351 14.58 4.96 20161005 065352 14.62 4.98 20161005 065353 14.68 5.01 20161005 065355 14.84 5.04 20161005 065356 14.90 5.07 20161005 065357 14.86 5.09 20161005 065358 14.88 5.12 20161005 065359 14.84 5.15 20161005 065401 14.83 5.21 20161005 065402 14.81 5.25 20161005 065403 14.82 5.29 20161005 065404 14.81 5.32 20161005 065405 14.73 5.35 20161005 065406 14.63 5.36 20161005 065407 14.62 5.38 20161005 065408 14.59 5.40 20161005 065409 14.66 5.42 20161005 065410 14.69 5.43 20161005 065411 14.84 5.45 20161005 065412 14.94 5.46 20161005 065413 15.20 5.49 20161005 065414 15.40 5.52 20161005 065415 15.70 5.56 20161005 065416 15.91 5.60 20161005 065417 16.39 5.67 20161005 065419 16.89 5.75 20161005 065421 17.63 5.89 20161005 065422 17.83 5.94 20161005 065424 18.13 6.02 20161005 065425 18.11 6.05 20161005 065426 18.19 6.09 20161005 065427 18.24 6.13 20161005 065428 18.15 6.16 20161005 065429 18.15 6.21 20161005 065430 18.11 6.25 20161005 065431 17.82 6.25 20161005 065432 17.92 6.27 20161005 065433 18.00 6.29 20161005 065434 18.04 6.31 20161005 065435 17.89 6.33 20161005 065436 18.00 6.36 20161005 065437 17.98 6.40 20161005 065438 17.94 6.43 20161005 065439 17.87 6.47 20161005 065440 17.56 6.48 20161005 065442 17.35 6.50 20161005 065443 17.07 6.51 20161005 065444 16.72 6.51 20161005 065445 16.30 6.51 20161005 065447 15.61 6.51 20161005 065448 15.36 6.53 20161005 065449 15.37 6.57 20161005 065450 15.33 6.61 20161005 065451 15.24 6.65 20161005 065452 15.08 6.69 20161005 065453 14.87 6.72 20161005 065454 14.60 6.76 20161005 065455 14.28 6.79 20161005 065456 13.90 6.81 20161005 065457 13.84 6.90 20161005 065458 13.81 7.00 20161005 065459 13.89 7.10 20161005 065500 14.01 7.19 20161005 065501 14.01 7.27 20161005 065502 13.99 7.34 20161005 065503 13.95 7.39 20161005 065504 13.90 7.44 20161005 065506 13.96 7.49 20161005 065507 14.29 7.56 20161005 065508 14.47 7.61 20161005 065509 14.60 7.67 20161005 065510 14.67 7.72 20161005 065511 14.69 7.77 20161005 065512 14.67 7.84 20161005 065513 14.63 7.91 20161005 065515 14.55 8.01 20161005 065516 14.57 8.05 20161005 065517 14.58 8.09 20161005 065518 14.56 8.12 20161005 065519 14.50 8.15 20161005 065521 14.28 8.18 20161005 065522 14.14 8.19 20161005 065523 14.06 8.23 20161005 065524 14.18 8.34 20161005 065525 14.27 8.42 20161005 065526 14.39 8.49 20161005 065527 14.46 8.55 20161005 065529 14.52 8.60 20161005 065531 14.58 8.65 20161005 065532 14.60 8.66 20161005 065533 14.78 8.70 20161005 065536 15.10 8.87 20161005 065537 15.05 8.93 20161005 065538 14.92 8.97 20161005 065539 14.73 9.00 20161005 065540 14.42 9.01 20161005 065541 14.22 9.04 20161005 065542 14.22 9.07 20161005 065543 14.26 9.10 20161005 065544 14.42 9.14 20161005 065545 14.69 9.17 20161005 065546 15.05 9.21 20161005 065547 15.30 9.25 20161005 065548 15.39 9.26 20161005 065549 15.27 9.26 20161005 065551 14.94 9.27 20161005 065553 14.85 9.28 20161005 065554 14.76 9.28 20161005 065555 14.70 9.28 20161005 065556 14.68 9.29 20161005 065557 14.68 9.29 20161005 065558 14.77 9.30 20161005 065559 14.89 9.32 20161005 065600 15.07 9.36 20161005 065601 15.21 9.40 20161005 065602 15.28 9.43 20161005 065603 15.38 9.47 20161005 065604 15.47 9.50 20161005 065605 15.55 9.54 20161005 065606 15.62 9.57 20161005 065607 15.72 9.60 20161005 065608 16.01 9.61 20161005 065609 16.31 9.63 20161005 065610 16.51 9.65 20161005 065611 16.70 9.67 20161005 065612 16.84 9.70 20161005 065613 16.92 9.73 20161005 065614 16.94 9.76 20161005 065616 16.91 9.79 20161005 065617 17.04 9.80 20161005 065618 17.34 9.81 20161005 065619 17.67 9.80 20161005 065620 18.03 9.81 20161005 065621 18.36 9.82 20161005 065622 18.78 9.83 20161005 065623 19.24 9.86 20161005 065624 19.69 9.89 20161005 065625 20.12 9.92 20161005 065626 19.60 9.85 20161005 065627 19.24 9.78 20161005 065628 18.95 9.71 20161005 065629 18.68 9.63 20161005 065630 18.50 9.56 20161005 065631 18.38 9.50 20161005 065632 18.32 9.43 20161005 065633 18.31 9.37 20161005 065634 17.87 9.28 20161005 065635 16.96 9.17 20161005 065636 16.13 9.06 20161005 065637 15.45 8.97 20161005 065639 14.65 8.86 20161005 065640 13.92 8.76 20161005 065641 13.25 8.66 20161005 065642 12.61 8.57 20161005 065643 12.07 8.48 20161005 065644 12.03 8.43 20161005 065645 11.84 8.37 20161005 065646 11.54 8.31 20161005 065647 11.38 8.24 20161005 065648 11.29 8.16 20161005 065649 11.31 8.10 20161005 065650 11.30 8.02 20161005 065651 11.34 7.94 20161005 065652 11.57 7.87 20161005 065653 12.14 7.82 20161005 065654 12.70 7.77 20161005 065655 13.35 7.70 20161005 065656 13.96 7.63 20161005 065657 14.43 7.56 20161005 065658 14.82 7.47 20161005 065659 15.04 7.40 20161005 065701 15.11 7.31 20161005 070617 12.35 -0.09 20161005 070618 12.10 -0.04 20161005 070619 11.63 0.02 20161005 070621 11.14 0.12 20161005 070622 11.42 0.12 20161005 070623 11.82 0.11 20161005 070625 11.84 0.16 20161005 070626 11.87 0.23 20161005 070627 12.05 0.29 20161005 070628 12.23 0.25 20161005 070629 12.29 0.10 20161005 070630 12.19 -0.03 20161005 070631 11.94 -0.07 20161005 070632 11.79 -0.05 20161005 070633 11.70 -0.01 20161005 070634 11.62 0.03 20161005 070635 11.18 0.10 20161005 070636 10.78 0.16 20161005 070637 10.38 0.20 20161005 070638 9.92 0.24 20161005 070639 9.37 0.29 20161005 070640 8.74 0.31 20161005 070641 8.11 0.31 20161005 070642 7.38 0.31 20161005 070643 7.00 0.31 20161005 070644 6.98 0.31 20161005 070645 7.27 0.32 20161005 070647 7.73 0.33 20161005 070648 8.19 0.33 20161005 070649 8.75 0.33 20161005 070650 9.23 0.34 20161005 070651 9.29 0.39 20161005 070652 9.15 0.42 20161005 070653 8.93 0.43 20161005 070654 8.43 0.43 20161005 070655 7.98 0.44 20161005 070656 7.60 0.45 20161005 070657 7.31 0.48 20161005 070658 7.30 0.44 20161005 070659 7.34 0.40 20161005 070700 7.35 0.34 20161005 070701 7.11 0.29 20161005 070702 6.55 0.28 20161005 070703 6.09 0.29 20161005 070704 5.77 0.30 20161005 070705 5.57 0.32 20161005 070706 5.60 0.31 20161005 070713 7.05 0.21 20161005 070714 7.27 0.22 20161005 070715 7.41 0.23 20161005 070716 7.53 0.23 20161005 070717 7.70 0.21 20161005 070718 7.93 0.19 20161005 070719 8.21 0.17 20161005 070720 8.21 0.22 20161005 070721 7.97 0.28 20161005 070722 7.64 0.33 20161005 070723 7.35 0.37 20161005 070724 7.03 0.39 20161005 070725 6.90 0.41 20161005 070726 6.88 0.42 20161005 070727 6.85 0.44 20161005 070728 6.86 0.45 20161005 070729 6.41 0.45 20161005 070731 6.01 0.44 20161005 070732 5.63 0.41 20161005 070733 5.43 0.38 20161005 070734 5.25 0.36 20161005 070735 4.94 0.37 20161005 070736 4.75 0.38 20161005 070737 4.60 0.38 20161005 070738 4.58 0.39 20161005 070739 4.73 0.38 20161005 070740 5.08 0.37 20161005 070741 5.40 0.35 20161005 070742 5.74 0.35 20161005 070743 6.13 0.36 20161005 070744 6.54 0.36 20161005 070745 7.16 0.36 20161005 070746 7.96 0.36 20161005 070747 9.02 0.35 20161005 070748 10.22 0.35 20161005 070749 10.15 0.33 20161005 070753 9.69 0.21 20161005 070754 9.67 0.14 20161005 070755 9.87 0.06 20161005 070756 9.58 0.01 20161005 070757 9.47 -0.03 20161005 070758 9.52 -0.09 20161005 070759 9.03 -0.07 20161005 070800 8.17 -0.05 20161005 070801 7.33 -0.02 20161005 070802 6.79 0.00 20161005 070803 6.21 0.03 20161005 070804 5.91 0.06 20161005 070805 5.63 0.09 20161005 070806 5.54 0.11 20161005 070807 5.37 0.14 20161005 070808 5.30 0.17 20161005 070809 5.24 0.18 20161005 070810 5.16 0.18 20161005 070811 5.08 0.17 20161005 070812 5.00 0.15 20161005 070813 4.76 0.15 20161005 070815 4.56 0.15 20161005 070816 4.37 0.15 20161005 070817 4.18 0.16 20161005 070818 3.92 0.16 20161005 070819 3.73 0.16 20161005 070820 3.54 0.16 20161005 070821 3.31 0.16 20161005 070822 3.08 0.15 20161005 070823 2.82 0.15 20161005 070824 2.55 0.14 20161005 070825 2.29 0.14 20161005 070826 2.28 0.12 20161005 070827 2.40 0.10 20161005 070828 2.52 0.08 20161005 070829 2.63 0.08 20161005 070830 2.76 0.07 20161005 070831 2.87 0.07 20161005 070832 2.83 0.07 20161005 070833 2.65 0.08 20161005 070834 2.44 0.09 20161005 070835 2.30 0.11 20161005 070837 2.48 0.11 20161005 070838 2.63 0.13 20161005 070839 2.94 0.15 20161005 070840 3.42 0.14 20161005 070841 3.75 0.12 20161005 070842 4.04 0.11 20161005 070843 4.22 0.10 20161005 070844 4.27 0.08 20161005 070845 4.24 0.07 20161005 070846 4.18 0.08 20161005 070847 4.27 0.11 20161005 070848 4.29 0.14 20161005 070849 4.28 0.17 20161005 070850 4.22 0.19 20161005 070851 4.08 0.20 20161005 070852 3.92 0.21 20161005 070853 3.77 0.21 20161005 070948 11.50 3.52 20161005 070949 12.07 3.57 20161005 070951 12.72 3.62 20161005 070952 13.35 3.67 20161005 070953 13.92 3.73 20161005 070954 14.41 3.78 20161005 070955 14.84 3.82 20161005 070956 15.16 3.86 20161005 070957 15.47 3.89 20161005 070958 14.27 3.75 20161005 070959 12.82 3.58 20161005 071000 11.48 3.41 20161005 071001 10.25 3.24 20161005 071002 9.24 3.11 20161005 071003 8.15 2.93 20161005 071004 7.22 2.75 20161005 071005 6.56 2.57 20161005 071006 6.30 2.40 20161005 071007 6.52 2.29 20161005 071008 6.97 2.18 20161005 071009 7.51 2.10 20161005 071010 8.29 2.01 20161005 071011 9.20 1.93 20161005 071012 10.08 1.86 20161005 071014 10.73 1.82 20161005 071015 11.36 1.78 20161005 071016 10.86 1.82 20161005 071017 10.39 1.87 20161005 071018 10.25 1.92 20161005 071019 10.37 1.96 20161005 071020 10.83 2.00 20161005 071021 11.61 2.04 20161005 071022 12.72 2.08 20161005 071023 13.73 2.06 20161005 071024 14.16 1.98 20161005 071025 13.57 1.93 20161005 071026 13.26 1.89 20161005 071027 12.91 1.88 20161005 071028 12.69 1.89 20161005 071029 12.59 1.92 20161005 071030 12.46 1.98 20161005 071031 12.58 2.05 20161005 071032 12.79 2.15 20161005 071042 13.50 2.31 20161005 071043 13.03 2.31 20161005 071044 12.54 2.33 20161005 071045 12.29 2.33 20161005 071046 12.29 2.32 20161005 071047 12.42 2.29 20161005 071048 12.73 2.28 20161005 071049 13.10 2.26 20161005 071050 13.64 2.25 20161005 071051 13.52 2.18 20161005 071052 13.51 2.12 20161005 071053 13.52 2.06 20161005 071054 13.76 2.01 20161005 071055 14.13 1.97 20161005 071056 14.56 1.93 20161005 071057 15.04 1.92 20161005 071058 15.47 1.91 20161005 071100 15.60 1.91 20161005 071101 15.36 1.91 20161005 071102 15.13 1.92 20161005 071103 15.07 1.93 20161005 071104 15.09 1.93 20161005 071105 15.20 1.93 20161005 071106 15.37 1.94 20161005 071107 15.65 1.94 20161005 071108 16.03 1.94 20161005 071109 15.31 1.82 20161005 071110 14.63 1.70 20161005 071111 13.97 1.59 20161005 071112 13.35 1.50 20161005 071113 12.76 1.41 20161005 071114 12.21 1.34 20161005 071115 11.71 1.28 20161005 071116 11.35 1.25 20161005 071117 10.91 1.21 20161005 071118 10.49 1.15 20161005 071119 10.12 1.09 20161005 071120 9.82 1.03 20161005 071121 9.56 0.97 20161005 071122 9.37 0.91 20161005 071124 9.28 0.85 20161005 071125 9.30 0.80 20161005 071126 9.45 0.76 20161005 071127 9.79 0.76 20161005 071128 10.17 0.76 20161005 071129 10.61 0.77 20161005 071130 11.09 0.78 20161005 071131 11.63 0.80 20161005 071132 12.21 0.83 20161005 071133 12.84 0.86 20161005 071134 13.52 0.89 20161005 071135 13.51 0.87 20161005 071136 13.45 0.85 20161005 071137 13.41 0.83 20161005 071138 13.41 0.81 20161005 071139 13.43 0.80 20161005 071140 13.48 0.78 20161005 071141 13.55 0.77 20161005 071142 13.64 0.77 20161005 071143 13.99 0.76 20161005 071144 14.98 0.77 20161005 071145 15.92 0.78 20161005 071147 16.80 0.77 20161005 071148 17.59 0.76 20161005 071149 18.29 0.75 20161005 071150 18.87 0.74 20161005 071151 19.36 0.74 20161005 071152 19.78 0.73 20161005 071153 20.54 0.75 20161005 071154 21.30 0.77 20161005 071155 22.08 0.77 20161005 071156 22.77 0.75 20161005 071157 23.42 0.73 20161005 071158 24.08 0.70 20161005 071159 24.62 0.65 20161005 071200 25.09 0.59 20161005 071201 25.32 0.53 20161005 071202 25.35 0.47 20161005 071203 25.47 0.44 20161005 071204 25.61 0.40 20161005 071205 25.65 0.37 20161005 071206 25.72 0.33 20161005 071207 25.68 0.28 20161005 071208 25.68 0.24 20161005 071209 25.62 0.23 20161005 071211 25.81 0.30 20161005 071212 25.93 0.36 20161005 071213 26.16 0.43 20161005 071214 26.31 0.50 20161005 071215 26.55 0.57 20161005 071216 26.73 0.63 20161005 071217 26.99 0.70 20161005 071218 27.31 0.77 20161005 071219 27.24 0.98 20161005 071220 27.13 1.19 20161005 071221 27.07 1.40 20161005 071222 26.98 1.60 20161005 071223 26.94 1.80 20161005 071224 26.92 2.00 20161005 071225 26.86 2.19 20161005 071226 26.85 2.39 20161005 071227 26.49 2.54 20161005 071228 26.00 2.64 20161005 071229 25.49 2.76 20161005 071230 24.98 2.88 20161005 071231 24.53 3.01 20161005 071232 24.10 3.13 20161005 071233 23.64 3.24 20161005 071235 23.21 3.35 20161005 071236 22.72 3.45 20161005 071237 22.28 3.46 20161005 071238 21.87 3.46 20161005 071239 21.50 3.46 20161005 071240 21.17 3.47 20161005 071241 20.90 3.47 20161005 071242 20.68 3.48 20161005 071243 20.52 3.48 20161005 071244 20.43 3.49 20161005 071245 19.84 3.48 20161005 071246 19.34 3.48 20161005 071247 18.84 3.48 20161005 071248 18.37 3.48 20161005 071249 17.85 3.45 20161005 071250 17.39 3.41 20161005 071251 17.04 3.36 20161005 071252 16.68 3.32 20161005 071253 16.71 3.26 20161005 071254 16.92 3.21 20161005 071255 17.14 3.16 20161005 071256 17.35 3.11 20161005 071257 17.65 3.05 20161005 071259 17.86 3.01 20161005 071300 18.08 2.97 20161005 071301 18.29 2.93 20161005 071302 18.72 2.89 20161005 071303 19.57 2.84 20161005 071304 20.43 2.79 20161005 071305 21.29 2.74 20161005 071306 22.10 2.68 20161005 071307 22.93 2.63 20161005 071308 23.74 2.58 20161005 071309 24.56 2.53 20161005 071310 25.36 2.48 20161005 071311 25.79 2.36 20161005 071312 26.14 2.23 20161005 071313 26.41 2.11 20161005 071314 26.60 1.99 20161005 071315 26.71 1.87 20161005 071316 26.76 1.76 20161005 071317 26.73 1.64 20161005 071318 26.64 1.53 20161005 071319 26.15 1.43 20161005 071320 25.49 1.32 20161005 071321 24.84 1.20 20161005 071322 24.24 1.09 20161005 071324 23.73 1.01 20161005 071325 23.25 0.92 20161005 071326 22.78 0.85 20161005 071327 22.33 0.77 20161005 071329 21.92 0.76 20161005 071330 21.82 0.81 20161005 071331 21.73 0.87 20161005 071332 21.64 0.94 20161005 071333 21.56 1.03 20161005 071334 21.47 1.15 20161005 071335 21.41 1.27 20161005 071336 21.34 1.41 20161005 071337 21.12 1.63 20161005 071338 21.00 1.86 20161005 071339 20.96 2.11 20161005 071340 20.93 2.35 20161005 071341 21.06 2.67 20161005 071342 21.22 3.00 20161005 071343 21.41 3.32 20161005 071344 21.63 3.64 20161005 071345 21.50 3.85 20161005 071346 21.44 4.09 20161005 071348 21.42 4.35 20161005 071349 21.44 4.60 20161005 071350 21.50 4.86 20161005 071351 21.45 5.07 20161005 071352 21.58 5.34 20161005 071353 21.76 5.61 20161005 071354 22.06 5.88 20161005 071355 22.27 6.08 20161005 071356 22.64 6.34 20161005 071357 23.00 6.62 20161005 071358 23.35 6.89 20161005 071359 23.53 7.12 20161005 071400 23.49 7.29 20161005 071401 23.45 7.48 20161005 071402 23.47 7.63 20161005 071403 23.64 7.80 20161005 071404 23.82 7.98 20161005 071405 23.98 8.14 20161005 071406 24.18 8.32 20161005 071407 24.38 8.51 20161005 071408 24.59 8.69 20161005 071409 24.77 8.86 20161005 071410 24.98 9.05 20161005 071411 25.01 9.17 20161005 071413 25.09 9.32 20161005 071414 25.20 9.46 20161005 071415 25.29 9.58 20161005 071416 25.45 9.72 20161005 071417 25.63 9.86 20161005 071418 25.77 9.97 20161005 071419 25.97 10.09 20161005 071420 26.25 10.16 20161005 071421 26.57 10.22 20161005 071422 26.94 10.28 20161005 071423 27.24 10.33 20161005 071424 27.53 10.38 20161005 071425 27.80 10.43 20161005 071426 28.06 10.47 20161005 071427 28.30 10.51 20161005 071428 28.41 10.56 20161005 071429 28.43 10.63 20161005 071430 28.44 10.71 20161005 071431 28.47 10.78 20161005 071432 28.50 10.85 20161005 071433 28.54 10.92 20161005 071434 28.59 10.99 20161005 071435 28.63 11.07 20161005 071436 28.67 11.15 20161005 071437 28.50 11.27 20161005 071439 28.33 11.39 20161005 071440 28.10 11.51 20161005 071441 27.86 11.62 20161005 071442 27.59 11.76 20161005 071443 27.35 11.86 20161005 071444 27.13 11.98 20161005 071445 26.90 12.08 20161005 071446 26.83 12.21 20161005 071447 26.80 12.32 20161005 071448 26.81 12.45 20161005 071449 26.84 12.57 20161005 071450 26.89 12.69 20161005 071451 26.97 12.81 20161005 071452 27.06 12.93 20161005 071453 27.16 13.05 20161005 071454 27.18 13.16 20161005 071455 27.15 13.27 20161005 071456 27.11 13.37 20161005 071457 27.07 13.49 20161005 071458 27.04 13.63 20161005 071459 26.98 13.75 20161005 071500 26.96 13.86 20161005 071501 26.96 13.96 20161005 071502 26.97 14.04 20161005 071504 26.99 14.10 20161005 071505 27.02 14.17 20161005 071506 27.08 14.23 20161005 071507 27.15 14.29 20161005 071508 27.24 14.37 20161005 071509 27.34 14.44 20161005 071510 27.45 14.50 20161005 071511 27.55 14.57 20161005 071512 27.52 14.58 20161005 071513 27.46 14.60 20161005 071514 27.38 14.62 20161005 071515 27.27 14.64 20161005 071516 27.15 14.66 20161005 071517 27.01 14.69 20161005 071518 26.82 14.71 20161005 071519 26.63 14.74 20161005 071520 26.67 14.70 20161005 071521 26.71 14.67 20161005 071522 26.84 14.63 20161005 071523 27.00 14.59 20161005 071524 27.14 14.55 20161005 071525 27.25 14.52 20161005 071526 27.33 14.49 20161005 071527 27.38 14.46 20161005 071528 27.26 14.40 20161005 071530 27.09 14.34 20161005 071531 26.91 14.27 20161005 071532 26.73 14.22 20161005 071533 26.56 14.17 20161005 071534 26.37 14.12 20161005 071535 26.17 14.07 20161005 071536 25.98 14.03 20161005 071537 25.86 13.94 20161005 071538 25.83 13.79 20161005 071539 25.76 13.66 20161005 071540 25.70 13.52 20161005 071541 25.63 13.39 20161005 071542 25.56 13.26 20161005 071543 25.43 13.12 20161005 071544 25.33 13.00 20161005 071545 25.29 12.85 20161005 071546 25.35 12.64 20161005 071547 25.39 12.44 20161005 071548 25.44 12.24 20161005 071549 25.47 12.05 20161005 071550 25.50 11.85 20161005 071551 25.51 11.66 20161005 071552 25.52 11.47 20161005 071553 25.53 11.29 20161005 071554 25.31 11.13 20161005 071556 25.08 10.97 20161005 071557 24.76 10.78 20161005 071558 24.48 10.62 20161005 071559 24.19 10.45 20161005 071600 23.87 10.29 20161005 071601 23.53 10.12 20161005 071602 23.12 9.96 20161005 071603 23.12 9.91 20161005 071604 23.23 9.89 20161005 071605 23.38 9.87 20161005 071606 23.56 9.85 20161005 071607 23.78 9.83 20161005 071608 24.03 9.82 20161005 071609 24.39 9.79 20161005 071610 24.70 9.77 20161005 071612 24.75 9.87 20161005 071613 24.71 9.93 20161005 071615 24.58 10.05 20161005 071616 24.50 10.10 20161005 071617 24.41 10.15 20161005 071618 24.31 10.21 20161005 071619 24.20 10.27 20161005 071620 24.10 10.34 20161005 071622 23.98 10.42 20161005 071623 23.88 10.49 20161005 071624 23.78 10.56 20161005 071625 23.67 10.62 20161005 071626 23.58 10.69 20161005 071627 23.48 10.75 20161005 071628 23.39 10.80 20161005 071629 23.30 10.80 20161005 071630 23.21 10.81 20161005 071631 23.12 10.81 20161005 071632 23.03 10.81 20161005 071633 22.95 10.80 20161005 071634 22.92 10.81 20161005 071635 22.89 10.81 20161005 071636 22.86 10.81 20161005 071637 22.95 10.81 20161005 071638 23.03 10.81 20161005 071639 23.10 10.80 20161005 071640 23.17 10.80 20161005 071641 23.23 10.79 20161005 071642 23.28 10.78 20161005 071643 23.32 10.77 20161005 071644 23.36 10.76 20161005 071645 23.33 10.73 20161005 071648 23.22 10.65 20161005 071649 23.16 10.60 20161005 071650 23.11 10.56 20161005 071651 23.05 10.52 20161005 071652 23.00 10.48 20161005 071653 22.94 10.44 20161005 071654 22.82 10.42 20161005 071655 22.62 10.41 20161005 071656 22.42 10.41 20161005 071657 22.20 10.40 20161005 071658 21.94 10.40 20161005 071659 21.77 10.39 20161005 071700 21.68 10.38 20161005 071701 21.61 10.37 20161005 071702 21.57 10.34 20161005 071703 21.59 10.29 20161005 071704 21.59 10.25 20161005 071705 21.59 10.20 20161005 071706 21.59 10.16 20161005 071707 21.57 10.11 20161005 071708 21.55 10.07 20161005 071709 21.50 10.03 20161005 071710 21.46 9.99 20161005 071711 21.39 9.95 20161005 071712 21.31 9.92 20161005 071713 21.22 9.89 20161005 071715 21.13 9.85 20161005 071716 21.02 9.82 20161005 071717 20.91 9.80 20161005 071718 20.78 9.77 20161005 071719 20.65 9.74 20161005 071720 20.70 9.70 20161005 071721 20.78 9.66 20161005 071722 20.86 9.63 20161005 071723 20.94 9.59 20161005 071724 21.02 9.55 20161005 071725 21.07 9.51 20161005 071726 21.09 9.47 20161005 071727 21.07 9.44 20161005 071728 20.80 9.40 20161005 071729 20.42 9.36 20161005 071730 20.05 9.32 20161005 071731 19.65 9.28 20161005 071732 19.30 9.24 20161005 071733 18.97 9.21 20161005 071734 18.65 9.17 20161005 071735 18.35 9.13 20161005 071736 18.08 9.10 20161005 071737 17.84 9.06 20161005 071738 17.61 9.02 20161005 071739 17.40 8.99 20161005 071740 17.17 8.95 20161005 071742 16.92 8.91 20161005 071743 16.70 8.87 20161005 071744 16.49 8.84 20161005 071745 16.31 8.80 20161005 071746 16.21 8.77 20161005 071747 16.11 8.74 20161005 071748 16.03 8.70 20161005 071749 15.96 8.67 20161005 071750 15.89 8.64 20161005 071751 15.84 8.61 20161005 071752 15.78 8.57 20161005 071753 15.80 8.54 20161005 071754 16.02 8.52 20161005 071755 16.24 8.49 20161005 071756 16.43 8.46 20161005 071757 16.62 8.44 20161005 071758 16.78 8.41 20161005 071759 16.93 8.39 20161005 071800 17.05 8.36 20161005 071801 17.15 8.34 20161005 071802 16.95 8.30 20161005 071803 16.73 8.27 20161005 071804 16.53 8.23 20161005 071805 16.32 8.20 20161005 071806 16.10 8.16 20161005 071807 15.90 8.12 20161005 071808 15.69 8.08 20161005 071810 15.49 8.04 20161005 071811 15.29 7.99 20161005 071812 15.06 7.94 20161005 071813 14.79 7.88 20161005 071814 14.55 7.83 20161005 071815 14.33 7.78 20161005 071816 14.10 7.73 20161005 071817 13.92 7.69 20161005 071818 13.71 7.64 20161005 071819 13.57 7.59 20161005 071820 13.48 7.53 20161005 071821 13.46 7.49 20161005 071822 13.42 7.44 20161005 071823 13.37 7.39 20161005 071824 13.32 7.34 20161005 071825 13.25 7.30 20161005 071826 13.17 7.25 20161005 071827 13.15 7.20 20161005 071828 13.22 7.14 20161005 071829 13.30 7.08 20161005 071830 13.38 7.02 20161005 071831 13.45 6.97 20161005 071832 13.56 6.90 20161005 071833 13.63 6.85 20161005 071834 13.71 6.80 20161005 071835 13.79 6.74 20161005 071836 13.85 6.66 20161005 071838 13.94 6.58 20161005 071839 14.06 6.49 20161005 071840 14.21 6.41 20161005 071841 14.39 6.33 20161005 071842 14.57 6.25 20161005 071843 14.83 6.15 20161005 071844 15.10 6.07 20161005 071845 14.89 5.93 20161005 071846 14.65 5.78 20161005 071847 14.45 5.64 20161005 071848 14.24 5.49 20161005 071849 14.05 5.35 20161005 071850 13.84 5.21 20161005 071851 13.65 5.07 20161005 071853 13.51 4.78 20161005 071854 13.54 4.65 20161005 071855 13.53 4.51 20161005 071856 13.52 4.38 20161005 071857 13.47 4.25 20161005 071858 13.40 4.11 20161005 071859 13.31 3.97 20161005 071900 13.20 3.84 20161005 071901 13.01 3.67 20161005 071902 12.86 3.52 20161005 071903 12.72 3.37 20161005 071904 12.60 3.23 20161005 071906 12.51 3.08 20161005 071907 12.42 2.93 20161005 071908 12.37 2.80 20161005 071909 12.33 2.66 20161005 071910 12.35 2.50 20161005 071911 12.43 2.23 20161005 071912 12.52 2.01 20161005 071913 12.62 1.80 20161005 071914 12.69 1.57 20161005 071915 12.79 1.36 20161005 071916 12.89 1.14 20161005 071917 12.99 0.93 20161005 071918 13.02 0.71 20161005 071919 12.86 0.52 20161005 071920 12.65 0.34 20161005 071921 12.40 0.11 20161005 071922 12.19 -0.07 20161005 071923 11.97 -0.25 20161005 071924 11.74 -0.44 20161005 071925 11.50 -0.62 20161005 071926 11.26 -0.80 20161005 071927 11.42 -0.92 20161005 071928 11.59 -1.06 20161005 071929 11.75 -1.18 20161005 071930 11.94 -1.34 20161005 071931 12.11 -1.48 20161005 071932 12.28 -1.61 20161005 071934 12.45 -1.75 20161005 071935 12.62 -1.90 20161005 071936 12.56 -2.00 20161005 071937 12.48 -2.10 20161005 071938 12.40 -2.20 20161005 071939 12.34 -2.30 20161005 071940 12.29 -2.42 20161005 071941 12.24 -2.53 20161005 071942 12.22 -2.63 20161005 071943 12.22 -2.73 20161005 071944 12.12 -2.82 20161005 071945 12.15 -2.88 20161005 071946 12.34 -2.95 20161005 071947 12.66 -3.03 20161005 071948 13.19 -3.12 20161005 071949 13.76 -3.20 20161005 071950 14.44 -3.28 20161005 071951 15.13 -3.36 20161005 071952 16.30 -3.36 20161005 071953 17.99 -3.30 20161005 071954 19.65 -3.25 20161005 071955 21.35 -3.20 20161005 071956 23.11 -3.15 20161005 071957 25.16 -3.10 20161005 071958 26.94 -3.06 20161005 071959 28.76 -3.03 20161005 072000 29.31 -2.96 20161005 072002 27.30 -2.82 20161005 072003 25.28 -2.69 20161005 072004 23.24 -2.56 20161005 072005 21.21 -2.43 20161005 072006 19.16 -2.30 20161005 072007 16.76 -2.16 20161005 072008 14.71 -2.03 20161005 072009 12.87 -1.89 20161005 072010 12.25 -1.71 20161005 072011 11.66 -1.51 20161005 072012 11.02 -1.32 20161005 072013 10.43 -1.13 20161005 072014 9.79 -0.94 20161005 072015 9.15 -0.74 20161005 072016 8.45 -0.51 20161005 072017 7.80 -0.32 20161005 072018 7.42 -0.20 20161005 072019 7.09 -0.08 20161005 072020 6.74 0.04 20161005 072021 6.44 0.16 20161005 072022 6.14 0.28 20161005 072023 5.88 0.40 20161005 072024 5.59 0.55 20161005 072025 5.34 0.68 20161005 072026 4.98 0.71 20161005 072028 4.30 0.75 20161005 072029 4.02 0.77 20161005 072031 3.76 0.80 20161005 072032 3.56 0.82 20161005 072033 3.38 0.84 20161005 072034 3.23 0.87 20161005 072035 3.34 0.89 20161005 072036 3.52 0.89 20161005 072037 3.76 0.89 20161005 072038 3.99 0.90 20161005 072039 4.25 0.90 20161005 072040 4.55 0.91 20161005 072041 4.85 0.91 20161005 072042 5.24 0.92 20161005 072043 5.36 0.93 20161005 072044 5.26 0.95 20161005 072045 5.18 0.98 20161005 072046 5.12 1.00 20161005 072047 5.06 1.02 20161005 072048 5.03 1.04 20161005 072049 5.00 1.07 20161005 072050 5.00 1.09 20161005 072051 5.01 1.11 20161005 072052 5.00 1.12 20161005 072053 5.00 1.12 20161005 072054 4.99 1.13 20161005 072055 4.96 1.13 20161005 072056 4.95 1.13 20161005 072057 4.94 1.13 20161005 072058 4.93 1.13 20161005 072100 4.95 1.13 20161005 072101 5.01 1.13 20161005 072102 5.08 1.14 20161005 072103 5.12 1.14 20161005 072104 5.18 1.15 20161005 072105 5.21 1.16 20161005 072106 5.23 1.17 20161005 072107 5.28 1.18 20161005 072108 5.28 1.19 20161005 072109 5.41 1.18 20161005 072110 5.51 1.16 20161005 072111 5.68 1.15 20161005 072112 5.85 1.14 20161005 072113 6.06 1.12 20161005 072114 6.30 1.11 20161005 072115 6.58 1.10 20161005 072116 6.87 1.08 20161005 072117 6.70 1.08 20161005 072118 6.33 1.08 20161005 072119 5.98 1.08 20161005 072120 5.60 1.09 20161005 072121 5.23 1.09 20161005 072122 4.85 1.10 20161005 072123 4.47 1.10 20161005 072124 4.11 1.11 20161005 072125 3.81 1.11 20161005 072126 3.64 1.10 20161005 072127 3.47 1.09 20161005 072128 3.34 1.07 20161005 072130 3.20 1.06 20161005 072131 3.08 1.05 20161005 072132 2.97 1.04 20161005 072133 2.87 1.03 20161005 072134 2.91 1.04 20161005 072135 3.26 1.08 20161005 072136 3.56 1.11 20161005 072137 3.85 1.14 20161005 072138 4.15 1.17 20161005 072139 4.43 1.20 20161005 072140 4.72 1.23 20161005 072141 4.99 1.27 20161005 072142 5.23 1.29 20161005 072143 5.25 1.30 20161005 072144 5.27 1.30 20161005 072145 5.27 1.30 20161005 072146 5.28 1.30 20161005 072147 5.26 1.31 20161005 072148 5.23 1.31 20161005 072149 5.21 1.30 20161005 072150 5.17 1.30 20161005 072151 5.01 1.29 20161005 072152 4.90 1.28 20161005 072153 4.84 1.28 20161005 072154 4.84 1.27 20161005 072155 4.87 1.25 20161005 072156 4.96 1.24 20161005 072157 5.06 1.23 20161005 072159 5.23 1.21 20161005 072200 5.04 1.23 20161005 072201 4.87 1.25 20161005 072202 4.65 1.27 20161005 072203 4.39 1.29 20161005 072204 4.14 1.32 20161005 072205 3.91 1.34 20161005 072206 3.68 1.36 20161005 072207 3.47 1.39 20161005 072208 3.56 1.40 20161005 072209 3.75 1.41 20161005 072210 3.95 1.42 20161005 072211 4.14 1.43 20161005 072212 4.34 1.44 20161005 072213 4.53 1.46 20161005 072214 4.72 1.47 20161005 072215 4.91 1.49 20161005 072216 5.11 1.51 20161005 072217 5.36 1.55 20161005 072218 5.58 1.58 20161005 072219 5.79 1.61 20161005 072220 6.01 1.64 20161005 072221 6.23 1.67 20161005 072222 6.45 1.70 20161005 072223 6.66 1.73 20161005 072224 6.86 1.75 20161005 072225 7.03 1.76 20161005 072226 7.19 1.77 20161005 072227 7.36 1.78 20161005 072229 7.56 1.79 20161005 072230 7.75 1.79 20161005 072231 7.97 1.80 20161005 072232 8.18 1.81 20161005 072233 8.40 1.81 20161005 072234 8.45 1.80 20161005 072235 8.52 1.78 20161005 072236 8.55 1.76 20161005 072239 8.52 1.70 20161005 072240 8.53 1.68 20161005 072241 8.51 1.66 20161005 072242 8.44 1.66 20161005 072243 8.36 1.66 20161005 072244 8.32 1.66 20161005 072245 8.29 1.66 20161005 072246 8.26 1.67 20161005 072247 8.26 1.67 20161005 072248 8.26 1.68 20161005 072249 8.30 1.68 20161005 072250 8.27 1.68 20161005 072251 8.25 1.67 20161005 072252 8.22 1.66 20161005 072253 8.20 1.65 20161005 072254 8.18 1.64 20161005 072255 8.15 1.63 20161005 072256 8.13 1.62 20161005 072257 8.11 1.60 20161005 072259 8.06 1.59 20161005 072300 7.99 1.59 20161005 072301 7.91 1.59 20161005 072302 7.79 1.59 20161005 072303 7.66 1.59 20161005 072304 7.49 1.58 20161005 072305 7.34 1.58 20161005 072306 7.09 1.58 20161005 072307 7.08 1.57 20161005 072308 7.17 1.55 20161005 072309 7.26 1.53 20161005 072310 7.40 1.51 20161005 072311 7.57 1.48 20161005 072312 7.76 1.46 20161005 072313 7.93 1.44 20161005 072314 8.12 1.42 20161005 072315 8.07 1.42 20161005 072316 7.88 1.42 20161005 072317 7.69 1.42 20161005 072318 7.51 1.43 20161005 072319 7.35 1.43 20161005 072320 7.19 1.44 20161005 072321 7.06 1.44 20161005 072322 6.91 1.44 20161005 072323 6.82 1.45 20161005 072324 6.80 1.47 20161005 072325 6.76 1.48 20161005 072326 6.73 1.50 20161005 072327 6.70 1.51 20161005 072329 6.66 1.52 20161005 072331 6.59 1.55 20161005 072332 6.62 1.56 20161005 072333 6.90 1.57 20161005 072334 7.19 1.57 20161005 072335 7.53 1.58 20161005 072336 7.86 1.58 20161005 072337 8.23 1.59 20161005 072338 8.58 1.59 20161005 072339 9.04 1.59 20161005 072340 9.42 1.59 20161005 072341 9.47 1.61 20161005 072342 9.56 1.62 20161005 072343 9.60 1.63 20161005 072344 9.67 1.65 20161005 072345 9.69 1.66 20161005 072346 9.74 1.68 20161005 072347 9.76 1.70 20161005 072348 9.76 1.72 20161005 072349 9.53 1.73 20161005 072350 9.27 1.73 20161005 072351 9.01 1.73 20161005 072352 8.76 1.73 20161005 072353 8.51 1.74 20161005 072354 8.24 1.74 20161005 072355 8.02 1.74 20161005 072356 7.81 1.74 20161005 072357 7.87 1.75 20161005 072359 8.06 1.75 20161005 072400 8.25 1.76 20161005 072401 8.45 1.77 20161005 072402 8.64 1.78 20161005 072403 8.86 1.80 20161005 072404 9.05 1.81 20161005 072405 9.24 1.83 20161005 072406 9.45 1.85 20161005 072407 9.69 1.86 20161005 072408 9.93 1.88 20161005 072409 10.16 1.89 20161005 072410 10.40 1.91 20161005 072411 10.68 1.92 20161005 072412 10.93 1.94 20161005 072413 11.18 1.95 20161005 072414 11.35 1.95 20161005 072415 11.35 1.96 20161005 072416 11.36 1.96 20161005 072417 11.37 1.97 20161005 072418 11.37 1.97 20161005 072419 11.38 1.98 20161005 072420 11.39 1.98 20161005 072421 11.39 1.99 20161005 072422 11.41 1.99 20161005 072423 11.47 1.99 20161005 072424 11.54 1.99 20161005 072425 11.65 1.99 20161005 072426 11.80 1.99 20161005 072427 11.93 2.00 20161005 072429 12.10 2.00 20161005 072430 12.24 2.01 20161005 072431 12.39 2.01 20161005 072432 12.09 2.01 20161005 072433 11.74 2.00 20161005 072434 11.36 2.00 20161005 072435 11.00 1.99 20161005 072436 10.63 1.97 20161005 072437 10.27 1.96 20161005 072438 9.89 1.94 20161005 072439 9.49 1.92 20161005 072440 9.62 1.91 20161005 072441 9.86 1.90 20161005 072442 10.14 1.88 20161005 072443 10.39 1.87 20161005 072444 10.64 1.85 20161005 072445 10.90 1.84 20161005 072446 11.16 1.83 20161005 072447 11.43 1.81 20161005 072448 11.27 1.79 20161005 072449 10.86 1.76 20161005 072450 10.54 1.73 20161005 072451 10.23 1.71 20161005 072452 9.96 1.69 20161005 072453 9.70 1.67 20161005 072454 9.47 1.65 20161005 072456 8.62 1.61 20161005 072457 7.33 1.57 20161005 072459 6.24 1.52 20161005 072500 5.17 1.48 20161005 072501 4.17 1.44 20161005 072502 3.16 1.39 20161005 072505 0.28 1.27 20161005 072506 0.79 1.25 20161005 072507 1.70 1.23 20161005 072509 3.39 1.20 20161005 072510 4.26 1.19 20161005 072511 4.98 1.17 20161005 072512 5.81 1.15 20161005 072513 6.53 1.14 20161005 072514 6.57 1.14 20161005 072515 6.82 1.13 20161005 072516 7.02 1.13 20161005 072517 7.39 1.13 20161005 072519 8.12 1.12 20161005 072520 8.68 1.12 20161005 072521 9.03 1.11 20161005 072522 8.71 1.11 20161005 072523 8.52 1.11 20161005 072524 8.25 1.10 20161005 072525 8.11 1.10 20161005 072526 7.98 1.09 20161005 072527 7.79 1.09 20161005 072529 7.69 1.08 20161005 072530 7.62 1.08 20161005 072531 7.15 1.07 20161005 072532 6.77 1.07 20161005 072533 6.39 1.07 20161005 072535 5.79 1.06 20161005 072536 5.49 1.06 20161005 072537 5.29 1.05 20161005 072538 5.11 1.05 20161005 072539 5.03 1.05 20161005 072540 4.98 1.05 20161005 072541 4.99 1.05 20161005 072542 4.95 1.04 20161005 072543 4.89 1.04 20161005 072544 4.92 1.04 20161005 072545 4.88 1.03 20161005 072546 4.85 1.03 20161005 072547 5.32 1.04 20161005 072548 5.95 1.05 20161005 072549 6.65 1.07 20161005 072550 7.29 1.09 20161005 072551 8.03 1.11 20161005 072552 8.73 1.12 20161005 072553 9.38 1.14 20161005 072554 10.03 1.16 20161005 072555 10.67 1.16 20161005 072556 11.16 1.16 20161005 072557 11.63 1.15 20161005 072558 12.16 1.15 20161005 072600 12.58 1.14 20161005 072601 12.95 1.14 20161005 072602 13.31 1.13 20161005 072603 13.64 1.13 20161005 072604 13.73 1.12 20161005 072605 13.58 1.09 20161005 072606 13.43 1.06 20161005 072607 13.28 1.04 20161005 072608 13.18 1.02 20161005 072609 13.08 0.99 20161005 072610 13.03 0.97 20161005 072611 12.99 0.94 20161005 072612 12.87 0.92 20161005 072613 12.33 0.92 20161005 072614 11.69 0.91 20161005 072615 11.11 0.91 20161005 072616 10.54 0.91 20161005 072617 9.97 0.91 20161005 072618 9.44 0.91 20161005 072619 8.93 0.90 20161005 072620 8.49 0.90 20161005 072621 8.69 0.92 20161005 072622 8.86 0.93 20161005 072623 9.01 0.95 20161005 072624 9.14 0.96 20161005 072625 9.26 0.97 20161005 072626 9.35 0.98 20161005 072627 9.43 0.99 20161005 072628 9.52 1.00 20161005 072630 9.15 0.97 20161005 072631 8.82 0.95 20161005 072632 8.51 0.93 20161005 072633 8.18 0.90 20161005 072634 7.89 0.88 20161005 072635 7.60 0.86 20161005 072636 7.36 0.84 20161005 072637 7.11 0.82 20161005 072638 6.86 0.82 20161005 072639 6.62 0.82 20161005 072640 6.39 0.82 20161005 072641 6.17 0.82 20161005 072642 5.97 0.81 20161005 072643 5.77 0.81 20161005 072644 5.57 0.81 20161005 072645 5.40 0.81 20161005 072646 5.27 0.81 20161005 072647 5.16 0.81 20161005 072648 5.04 0.81 20161005 072649 4.92 0.81 20161005 072650 4.80 0.81 20161005 072651 4.66 0.81 20161005 072652 4.55 0.81 20161005 072653 4.45 0.81 20161005 072654 4.22 0.80 20161005 072655 3.84 0.78 20161005 072656 3.46 0.76 20161005 072657 3.08 0.74 20161005 072658 2.62 0.73 20161005 072700 2.24 0.71 20161005 072701 1.85 0.70 20161005 072702 1.44 0.69 20161005 072703 1.14 0.69 20161005 072704 1.04 0.71 20161005 072705 1.02 0.73 20161005 072706 1.06 0.75 20161005 072707 1.16 0.77 20161005 072708 1.27 0.78 20161005 072709 1.40 0.80 20161005 072710 1.52 0.81 20161005 072711 1.64 0.82 20161005 072712 1.70 0.81 20161005 072713 1.76 0.80 20161005 072714 1.85 0.79 20161005 072715 1.94 0.78 20161005 072716 2.02 0.77 20161005 072717 2.12 0.76 20161005 072718 2.22 0.74 20161005 072719 2.33 0.73 20161005 072720 2.10 0.74 20161005 072721 1.89 0.75 20161005 072722 1.76 0.76 20161005 072723 1.67 0.77 20161005 072725 1.69 0.80 20161005 072726 1.76 0.82 20161005 072727 1.90 0.84 20161005 072728 1.96 0.84 20161005 072730 2.01 0.84 20161005 072731 2.07 0.84 20161005 072732 2.12 0.84 20161005 072733 2.16 0.84 20161005 072734 2.20 0.84 20161005 072735 2.21 0.84 20161005 072736 2.24 0.84 20161005 072737 2.28 0.84 20161005 072738 2.32 0.84 20161005 072739 2.37 0.85 20161005 072740 2.41 0.85 20161005 072741 2.45 0.85 20161005 072742 2.49 0.85 20161005 072743 2.53 0.85 20161005 072744 2.57 0.85 20161005 072745 2.56 0.85 20161005 072746 2.56 0.86 20161005 072747 2.58 0.86 20161005 072748 2.65 0.86 20161005 072749 2.72 0.86 20161005 072750 2.84 0.87 20161005 072751 2.98 0.87 20161005 072752 3.12 0.87 20161005 072753 3.33 0.87 20161005 072754 3.63 0.88 20161005 072755 3.90 0.88 20161005 072756 4.17 0.88 20161005 072757 4.49 0.89 20161005 072759 4.74 0.89 20161005 072800 4.99 0.89 20161005 072801 5.25 0.90 20161005 072802 5.43 0.90 20161005 072803 5.49 0.91 20161005 072804 5.55 0.91 20161005 072806 5.67 0.92 20161005 072807 5.73 0.93 20161005 072808 5.79 0.93 20161005 072809 5.85 0.94 20161005 072810 5.90 0.94 20161005 072811 5.95 0.92 20161005 072812 5.94 0.90 20161005 072813 5.93 0.89 20161005 072814 5.91 0.87 20161005 072815 5.84 0.85 20161005 072816 5.84 0.84 20161005 072817 5.84 0.83 20161005 072818 5.79 0.81 20161005 072819 5.84 0.83 20161005 072820 5.92 0.86 20161005 072821 5.98 0.87 20161005 072822 6.09 0.89 20161005 072823 6.21 0.91 20161005 072824 6.36 0.92 20161005 072825 6.53 0.94 20161005 072826 6.73 0.95 20161005 072827 6.98 0.97 20161005 072829 7.18 0.99 20161005 072830 7.37 1.01 20161005 072831 7.55 1.04 20161005 072832 7.71 1.06 20161005 072833 7.85 1.08 20161005 072834 7.98 1.10 20161005 072835 8.13 1.13 20161005 072836 8.15 1.14 20161005 072837 8.17 1.16 20161005 072838 8.20 1.18 20161005 072839 8.21 1.19 20161005 072840 8.24 1.21 20161005 072841 8.27 1.23 20161005 072842 8.29 1.26 20161005 072843 8.33 1.28 20161005 072844 8.40 1.30 20161005 072845 8.52 1.31 20161005 072846 8.66 1.31 20161005 072847 8.80 1.32 20161005 072848 8.99 1.33 20161005 072849 9.17 1.33 20161005 072850 9.37 1.33 20161005 072851 9.56 1.34 20161005 072852 9.83 1.35 20161005 072853 10.17 1.37 20161005 072854 10.48 1.39 20161005 072855 10.84 1.41 20161005 072856 11.13 1.43 20161005 072858 11.41 1.46 20161005 072859 11.69 1.48 20161005 072900 11.92 1.50 20161005 072901 12.07 1.50 20161005 072902 12.02 1.49 20161005 072903 11.95 1.46 20161005 072904 11.91 1.45 20161005 072905 11.85 1.43 20161005 072906 11.82 1.41 20161005 072907 11.79 1.39 20161005 072908 11.75 1.37 20161005 072909 11.78 1.35 20161005 072910 12.12 1.36 20161005 072911 12.42 1.36 20161005 072912 12.75 1.37 20161005 072913 13.09 1.37 20161005 072914 13.47 1.39 20161005 072915 13.84 1.40 20161005 072916 14.23 1.41 20161005 072917 14.65 1.43 20161005 072918 14.45 1.42 20161005 072919 14.26 1.41 20161005 072920 14.13 1.40 20161005 072921 13.99 1.38 20161005 072922 13.92 1.37 20161005 072923 13.86 1.35 20161005 072924 13.85 1.33 20161005 072925 13.95 1.32 20161005 072927 13.87 1.29 20161005 072928 13.79 1.26 20161005 072929 13.64 1.22 20161005 072930 13.49 1.19 20161005 072931 13.37 1.15 20161005 072932 13.25 1.10 20161005 072933 13.20 1.07 20161005 072934 13.19 1.04 20161005 072935 13.19 1.01 20161005 072937 13.24 0.98 20161005 072938 13.26 0.97 20161005 072939 13.31 0.96 20161005 072940 13.33 0.95 20161005 072941 13.37 0.95 20161005 072942 13.41 0.94 20161005 072943 13.53 0.96 20161005 072944 13.72 0.99 20161005 072945 13.90 1.02 20161005 072946 14.04 1.04 20161005 072947 14.18 1.06 20161005 072950 14.44 1.10 20161005 072951 13.90 1.10 20161005 072952 12.53 1.09 20161005 072953 11.56 1.09 20161005 072955 10.71 1.09 20161005 072956 10.20 1.09 20161005 072957 10.02 1.10 20161005 072958 10.30 1.11 20161005 072959 10.93 1.13 20161005 073000 11.66 1.16 20161005 073001 12.22 1.20 20161005 073002 12.62 1.23 20161005 073005 14.26 1.36 20161005 073006 14.98 1.41 20161005 073007 15.34 1.45 20161005 073008 15.13 1.43 20161005 073019 7.76 0.59 20161005 073020 8.08 0.58 20161005 073023 8.88 0.60 20161005 073024 9.06 0.62 20161005 073025 9.04 0.64 20161005 073026 8.95 0.67 20161005 073033 9.39 0.97 20161005 073034 9.39 1.00 20161005 073036 9.28 1.04 20161005 073037 9.19 1.04 20161005 073038 9.17 1.05 20161005 073039 9.08 1.05 20161005 073040 8.97 1.03 20161005 073041 8.96 1.03 20161005 073042 9.05 1.04 20161005 073043 9.30 1.09 20161005 073044 9.57 1.14 20161005 073045 9.79 1.19 20161005 073046 10.02 1.24 20161005 073047 10.25 1.29 20161005 073048 10.41 1.33 20161005 073049 10.59 1.37 20161005 073050 10.68 1.39 20161005 073051 10.72 1.40 20161005 073052 10.75 1.40 20161005 073053 10.76 1.41 20161005 073054 10.75 1.42 20161005 073055 10.71 1.43 20161005 073056 10.67 1.44 20161005 073057 10.59 1.44 20161005 073059 10.49 1.45 20161005 073100 10.24 1.44 20161005 073101 9.95 1.44 20161005 073102 9.74 1.43 20161005 073103 9.54 1.43 20161005 073104 9.35 1.42 20161005 073105 9.19 1.42 20161005 073106 9.05 1.41 20161005 073107 8.96 1.41 20161005 073108 9.28 1.42 20161005 073109 9.61 1.44 20161005 073110 9.92 1.45 20161005 073111 10.23 1.47 20161005 073112 10.52 1.48 20161005 073113 10.81 1.50 20161005 073114 11.15 1.52 20161005 073115 11.43 1.53 20161005 073116 11.51 1.56 20161005 073117 11.60 1.60 20161005 073118 11.70 1.63 20161005 073119 11.81 1.66 20161005 073120 11.92 1.70 20161005 073121 12.05 1.74 20161005 073122 12.18 1.77 20161005 073123 12.30 1.81 20161005 073124 12.31 1.83 20161005 073125 12.29 1.84 20161005 073127 12.26 1.86 20161005 073128 12.25 1.88 20161005 073129 12.23 1.90 20161005 073130 12.21 1.92 20161005 073131 12.22 1.94 20161005 073132 12.20 1.96 20161005 073133 12.28 1.96 20161005 073134 12.37 1.96 20161005 073135 12.47 1.96 20161005 073136 12.56 1.96 20161005 073137 12.64 1.96 20161005 073138 12.71 1.96 20161005 073139 12.78 1.96 20161005 073140 12.84 1.96 20161005 073141 12.81 1.96 20161005 073142 12.74 1.96 20161005 073143 12.69 1.96 20161005 073144 12.64 1.95 20161005 073145 12.61 1.95 20161005 073146 12.60 1.95 20161005 073147 12.59 1.94 20161005 073148 12.61 1.94 20161005 073149 12.56 1.94 20161005 073150 12.45 1.93 20161005 073151 12.35 1.93 20161005 073152 12.23 1.93 20161005 073154 12.11 1.92 20161005 073155 11.97 1.92 20161005 073156 11.79 1.92 20161005 073157 11.64 1.92 20161005 073158 11.58 1.91 20161005 073159 11.72 1.91 20161005 073200 11.90 1.90 20161005 073201 12.07 1.90 20161005 073202 12.27 1.90 20161005 073203 12.42 1.89 20161005 073204 12.56 1.89 20161005 073205 12.68 1.88 20161005 073206 12.74 1.88 20161005 073207 12.58 1.87 20161005 073208 12.43 1.86 20161005 073209 12.27 1.85 20161005 073210 12.14 1.85 20161005 073211 12.01 1.84 20161005 073212 11.91 1.83 20161005 073213 11.80 1.82 20161005 073214 11.73 1.81 20161005 073215 11.64 1.78 20161005 073216 11.56 1.75 20161005 073217 11.49 1.73 20161005 073218 11.39 1.70 20161005 073219 11.29 1.67 20161005 073221 11.18 1.65 20161005 073222 11.07 1.62 20161005 073223 10.92 1.59 20161005 073224 10.74 1.55 20161005 073225 10.58 1.51 20161005 073226 10.45 1.47 20161005 073227 10.34 1.43 20161005 073228 10.26 1.40 20161005 073229 10.20 1.35 20161005 073230 10.21 1.31 20161005 073231 10.23 1.27 20161005 073232 10.42 1.27 20161005 073233 10.61 1.27 20161005 073234 10.84 1.27 20161005 073235 11.04 1.28 20161005 073236 11.27 1.28 20161005 073237 11.41 1.29 20161005 073238 11.56 1.29 20161005 073239 11.69 1.29 20161005 073240 11.51 1.31 20161005 073241 11.19 1.32 20161005 073242 10.83 1.35 20161005 073243 10.54 1.36 20161005 073244 10.28 1.38 20161005 073245 10.03 1.40 20161005 073247 9.82 1.42 20161005 073248 9.61 1.43 20161005 073249 9.40 1.43 20161005 073250 9.15 1.41 20161005 073251 8.91 1.39 20161005 073252 8.70 1.37 20161005 073253 8.47 1.35 20161005 073254 8.26 1.33 20161005 073255 8.03 1.31 20161005 073256 7.77 1.28 20161005 073257 7.61 1.27 20161005 073258 7.52 1.26 20161005 073259 7.44 1.25 20161005 073300 7.35 1.25 20161005 073301 7.28 1.24 20161005 073302 7.21 1.24 20161005 073303 7.14 1.24 20161005 073304 7.10 1.24 20161005 073305 7.04 1.23 20161005 073306 6.98 1.22 20161005 073307 6.98 1.20 20161005 073308 7.06 1.19 20161005 073310 7.43 1.14 20161005 073311 7.68 1.11 20161005 073313 7.99 1.09 20161005 073314 8.19 1.07 20161005 073315 7.92 1.07 20161005 073316 7.68 1.06 20161005 073317 7.40 1.06 20161005 073318 7.19 1.06 20161005 073319 6.98 1.05 20161005 073320 6.81 1.05 20161005 073321 6.62 1.04 20161005 073322 6.49 1.04 20161005 073323 6.70 1.04 20161005 073324 6.87 1.05 20161005 073325 7.04 1.05 20161005 073326 7.18 1.06 20161005 073327 7.30 1.06 20161005 073328 7.40 1.06 20161005 073329 7.49 1.06 20161005 073330 7.56 1.06 20161005 073331 7.44 1.05 20161005 073332 7.37 1.04 20161005 073333 7.31 1.02 20161005 073334 7.28 1.01 20161005 073335 7.29 1.00 20161005 073336 7.32 0.99 20161005 073337 7.38 0.98 20161005 073339 7.49 0.97 20161005 073340 7.55 0.94 20161005 073341 7.62 0.91 20161005 073342 7.66 0.88 20161005 073343 7.72 0.84 20161005 073344 7.75 0.81 20161005 073345 7.79 0.78 20161005 073346 7.81 0.75 20161005 073347 7.84 0.72 20161005 073348 7.85 0.69 20161005 073349 7.84 0.65 20161005 073350 7.84 0.62 20161005 073351 7.84 0.59 20161005 073352 7.83 0.57 20161005 073353 7.83 0.54 20161005 073354 7.81 0.52 20161005 073355 7.81 0.50 20161005 073356 7.66 0.50 20161005 073357 7.46 0.51 20161005 073358 7.28 0.51 20161005 073359 7.11 0.52 20161005 073400 6.95 0.52 20161005 073401 6.79 0.52 20161005 073402 6.63 0.52 20161005 073404 6.49 0.53 20161005 073405 6.53 0.52 20161005 073406 6.70 0.51 20161005 073407 6.86 0.50 20161005 073408 7.00 0.48 20161005 073409 7.12 0.47 20161005 073410 7.25 0.46 20161005 073411 7.32 0.45 20161005 073412 7.39 0.44 20161005 073413 7.32 0.42 20161005 073414 7.07 0.42 20161005 073415 6.79 0.41 20161005 073416 6.51 0.40 20161005 073417 6.24 0.38 20161005 073418 6.01 0.37 20161005 073419 5.75 0.36 20161005 073420 5.52 0.34 20161005 073421 5.29 0.33 20161005 073422 5.14 0.35 20161005 073423 4.99 0.37 20161005 073424 4.87 0.39 20161005 073425 4.74 0.41 20161005 073426 4.66 0.44 20161005 073427 4.58 0.46 20161005 073429 4.53 0.48 20161005 073430 4.47 0.50 20161005 073431 4.44 0.53 20161005 073432 4.41 0.55 20161005 073433 4.39 0.56 20161005 073434 4.36 0.58 20161005 073435 4.34 0.60 20161005 073436 4.32 0.61 20161005 073437 4.30 0.63 20161005 073438 4.29 0.64 20161005 073439 4.31 0.63 20161005 073440 4.35 0.62 20161005 073441 4.42 0.61 20161005 073442 4.54 0.60 20161005 073443 4.65 0.60 20161005 073444 4.80 0.59 20161005 073445 4.94 0.58 20161005 073446 5.12 0.58 20161005 073447 5.01 0.58 20161005 073448 4.84 0.59 20161005 073449 4.58 0.59 20161005 073450 4.33 0.60 20161005 073451 4.07 0.60 20161005 073453 3.76 0.60 20161005 073454 3.42 0.61 20161005 073455 3.10 0.61 20161005 073456 2.98 0.58 20161005 073457 3.05 0.54 20161005 073458 3.21 0.49 20161005 073459 3.43 0.44 20161005 073500 3.78 0.39 20161005 073501 4.07 0.35 20161005 073502 4.54 0.31 20161005 073503 4.90 0.27 20161005 073504 5.68 0.30 20161005 073505 6.54 0.35 20161005 073506 7.59 0.40 20161005 073507 8.68 0.46 20161005 073508 9.66 0.51 20161005 073509 10.94 0.58 20161005 073510 11.96 0.63 20161005 073511 13.12 0.69 20161005 073902 20.95 3.58 20161005 073903 20.61 3.70 20161005 073904 20.29 3.83 20161005 073905 19.96 3.99 20161005 073906 19.73 4.12 20161005 073907 19.53 4.26 20161005 073908 19.38 4.41 20161005 073909 19.27 4.56 20161005 073910 19.39 4.66 20161005 073911 19.75 4.70 20161005 073913 20.23 4.76 20161005 073914 20.73 4.80 20161005 073916 21.91 4.89 20161005 073917 22.59 4.93 20161005 073918 23.32 4.98 20161005 073919 23.72 4.92 20161005 073920 23.50 4.77 20161005 073921 23.34 4.61 20161005 073922 23.21 4.47 20161005 073923 23.11 4.32 20161005 073924 23.04 4.18 20161005 073925 23.01 4.05 20161005 073926 23.00 3.90 20161005 073927 22.91 3.75 20161005 073928 22.55 3.54 20161005 073929 22.11 3.31 20161005 074036 45.27 8.57 20161005 074038 42.78 9.01 20161005 074045 33.65 11.89 20161005 074047 33.81 11.79 20161005 074048 33.97 11.74 20161005 074049 34.18 11.69 20161005 074050 34.42 11.65 20161005 074051 34.71 11.61 20161005 074052 35.09 11.56 20161005 074053 35.64 11.54 20161005 074054 36.36 11.53 20161005 074055 37.02 11.51 20161005 074057 37.63 11.50 20161005 074058 38.24 11.49 20161005 074059 38.83 11.49 20161005 074100 39.44 11.47 20161005 074101 40.01 11.47 20161005 074102 40.60 11.48 20161005 074103 41.11 11.49 20161005 074104 41.61 11.51 20161005 074105 42.13 11.52 20161005 074106 42.66 11.53 20161005 074107 43.26 11.53 20161005 074108 43.75 11.54 20161005 074109 44.22 11.54 20161005 074110 44.55 11.50 20161005 074111 44.93 11.45 20161005 074112 45.32 11.41 20161005 074114 46.10 11.32 20161005 074116 46.52 11.29 20161005 074117 47.00 11.24 20161005 074118 47.45 11.21 20161005 074120 48.09 11.14 20161005 074121 48.39 11.11 20161005 074122 48.71 11.07 20161005 074123 49.06 11.04 20161005 074124 49.43 11.02 20161005 074125 49.91 10.99 20161005 074126 50.34 10.97 20161005 074127 50.83 10.93 20161005 074128 51.44 10.88 20161005 074129 52.09 10.83 20161005 074130 52.66 10.75 20161005 074131 53.11 10.69 20161005 074132 53.62 10.61 20161005 074133 54.16 10.55 20161005 074134 54.73 10.49 20161005 074136 55.29 10.42 20161005 074137 55.67 10.35 20161005 074138 56.06 10.26 20161005 074140 57.04 10.09 20161005 074141 57.71 10.00 20161005 074143 59.00 9.83 20161005 074144 59.74 9.74 20161005 074146 60.70 9.59 20161005 074147 61.16 9.50 20161005 074148 61.58 9.42 20161005 074150 62.46 9.23 20161005 074151 62.85 9.14 20161005 074153 62.23 8.96 20161005 074155 61.50 8.91 20161005 074156 60.69 8.84 20161005 074200 58.22 8.62 20161005 074201 57.73 8.56 20161005 074202 57.30 8.51 20161005 074203 56.77 8.44 20161005 074205 55.78 8.33 20161005 074206 55.21 8.26 20161005 074207 54.76 8.21 20161005 074208 54.27 8.14 20161005 074209 53.84 8.09 20161005 074210 53.31 8.02 20161005 074211 52.72 7.94 20161005 074213 52.07 7.86 20161005 074214 51.48 7.78 20161005 074215 50.84 7.71 20161005 074216 50.24 7.63 20161005 074217 49.63 7.56 20161005 074218 49.07 7.50 20161005 074219 48.45 7.43 20161005 074220 47.84 7.33 20161005 074221 47.30 7.24 20161005 074222 46.74 7.13 20161005 074223 46.16 7.03 20161005 074224 45.65 6.92 20161005 074225 45.18 6.81 20161005 074226 44.74 6.71 20161005 074227 44.31 6.60 20161005 074228 43.76 6.47 20161005 074229 43.21 6.35 20161005 074230 42.66 6.24 20161005 074232 42.09 6.13 20161005 074233 41.58 5.99 20161005 074234 41.20 5.89 20161005 074235 40.90 5.77 20161005 074236 40.63 5.65 20161005 074237 40.14 5.55 20161005 074238 39.53 5.46 20161005 074239 38.99 5.36 20161005 074240 38.46 5.27 20161005 074241 37.80 5.16 20161005 074242 37.20 5.07 20161005 074243 36.67 4.97 20161005 074244 36.14 4.88 20161005 074245 35.61 4.80 20161005 074246 35.06 4.74 20161005 074247 34.42 4.69 20161005 074248 33.80 4.62 20161005 074250 33.14 4.57 20161005 074251 32.31 4.51 20161005 074252 31.74 4.45 20161005 074253 31.14 4.40 20161005 074254 30.81 4.35 20161005 074255 30.62 4.30 20161005 074256 30.43 4.27 20161005 074257 30.23 4.24 20161005 074258 30.02 4.21 20161005 074259 29.80 4.20 20161005 074300 29.48 4.19 20161005 074301 29.16 4.19 20161005 074302 28.83 4.20 20161005 074303 28.38 4.22 20161005 074304 27.92 4.25 20161005 074305 27.46 4.27 20161005 074306 27.01 4.30 20161005 074307 26.57 4.34 20161005 074309 26.16 4.37 20161005 074310 25.83 4.41 20161005 074311 25.53 4.44 20161005 074312 24.93 4.43 20161005 074313 24.32 4.42 20161005 074314 23.66 4.40 20161005 074315 23.04 4.39 20161005 074316 22.41 4.38 20161005 074317 21.77 4.36 20161005 074318 21.13 4.35 20161005 074319 20.49 4.34 20161005 074320 20.15 4.33 20161005 074321 19.81 4.32 20161005 074322 19.57 4.32 20161005 074323 19.33 4.31 20161005 074324 19.16 4.31 20161005 074325 18.97 4.30 20161005 074327 18.80 4.29 20161005 074328 18.64 4.29 20161005 074329 18.64 4.27 20161005 074330 18.72 4.25 20161005 074331 18.79 4.23 20161005 074332 18.85 4.20 20161005 074333 18.88 4.18 20161005 074334 18.92 4.15 20161005 074335 18.94 4.13 20161005 074336 18.95 4.11 20161005 074337 19.01 4.09 20161005 074338 19.12 4.07 20161005 074339 19.26 4.06 20161005 074340 19.43 4.06 20161005 074341 19.62 4.05 20161005 074342 19.84 4.05 20161005 074343 20.14 4.04 20161005 074345 20.42 4.04 20161005 074346 20.82 4.03 20161005 074347 21.44 4.02 20161005 074348 22.04 4.02 20161005 074349 22.66 4.02 20161005 074350 23.22 4.02 20161005 074351 23.75 4.02 20161005 074352 24.27 4.03 20161005 074353 24.79 4.04 20161005 074354 25.26 4.05 20161005 074355 25.12 4.05 20161005 074356 24.98 4.06 20161005 074357 24.82 4.06 20161005 074358 24.68 4.07 20161005 074359 24.54 4.07 20161005 074400 24.44 4.08 20161005 074402 24.39 4.07 20161005 074403 24.33 4.07 20161005 074404 24.35 4.06 20161005 074405 24.33 4.06 20161005 074406 24.28 4.05 20161005 074407 24.24 4.05 20161005 074408 24.15 4.05 20161005 074409 24.05 4.04 20161005 074410 23.94 4.04 20161005 074411 23.77 4.04 20161005 074412 23.57 4.05 20161005 074413 23.35 4.07 20161005 074414 23.18 4.08 20161005 074415 23.03 4.10 20161005 074416 22.89 4.11 20161005 074417 22.73 4.13 20161005 074418 22.57 4.15 20161005 074420 22.42 4.17 20161005 074421 22.25 4.18 20161005 074422 22.12 4.20 20161005 074423 21.97 4.22 20161005 074424 21.86 4.24 20161005 074425 21.72 4.26 20161005 074426 21.62 4.28 20161005 074427 21.49 4.30 20161005 074428 21.37 4.32 20161005 074429 21.26 4.34 20161005 074430 20.98 4.38 20161005 074431 20.74 4.42 20161005 074432 20.45 4.46 20161005 074433 20.18 4.49 20161005 074434 19.91 4.52 20161005 074435 19.61 4.55 20161005 074437 19.33 4.57 20161005 074438 19.06 4.59 20161005 074439 18.88 4.60 20161005 074440 18.76 4.60 20161005 074441 18.64 4.61 20161005 074442 18.51 4.62 20161005 074443 18.40 4.63 20161005 074444 18.30 4.64 20161005 074445 18.21 4.65 20161005 074446 18.05 4.68 20161005 074447 17.79 4.69 20161005 074448 17.45 4.69 20161005 074449 17.11 4.70 20161005 074450 16.76 4.71 20161005 074451 16.43 4.72 20161005 074452 16.11 4.74 20161005 074453 15.79 4.75 20161005 074455 15.47 4.78 20161005 074456 15.15 4.79 20161005 074457 14.80 4.78 20161005 074458 14.48 4.78 20161005 074459 14.17 4.77 20161005 074500 13.82 4.75 20161005 074501 13.40 4.72 20161005 074502 12.95 4.70 20161005 074503 12.46 4.68 20161005 074504 11.94 4.67 20161005 074505 12.03 4.68 20161005 074506 12.18 4.69 20161005 074507 12.38 4.71 20161005 074508 12.63 4.73 20161005 074509 12.93 4.75 20161005 074510 13.29 4.78 20161005 074512 13.70 4.81 20161005 074513 14.16 4.84 20161005 074514 14.49 4.88 20161005 074515 14.74 4.93 20161005 074516 15.02 4.98 20161005 074517 15.32 5.04 20161005 074518 15.64 5.10 20161005 074519 15.97 5.17 20161005 074520 16.31 5.25 20161005 074521 16.67 5.33 20161005 074522 17.10 5.44 20161005 074523 17.60 5.57 20161005 074524 18.08 5.70 20161005 074525 18.55 5.83 20161005 074526 19.01 5.93 20161005 074527 19.46 6.03 20161005 074529 19.90 6.12 20161005 074530 20.34 6.20 20161005 074531 20.16 6.25 20161005 074532 16.95 6.16 20161005 074533 13.86 6.08 20161005 074534 11.00 6.00 20161005 074535 8.51 5.93 20161005 074536 6.87 5.87 20161005 074537 6.75 5.82 20161005 074538 8.15 5.77 20161005 074539 10.55 5.73 20161005 074540 11.76 5.70 20161005 074541 12.57 5.69 20161005 074542 13.35 5.68 20161005 074543 14.06 5.67 20161005 074544 14.68 5.67 20161005 074546 15.26 5.67 20161005 074547 15.71 5.67 20161005 074548 16.16 5.68 20161005 074549 16.08 5.67 20161005 074550 15.73 5.63 20161005 074551 15.45 5.59 20161005 074552 15.25 5.56 20161005 074553 15.04 5.53 20161005 074554 14.87 5.51 20161005 074555 14.77 5.50 20161005 074556 14.67 5.49 20161005 074557 14.63 5.49 20161005 074558 14.56 5.47 20161005 074559 14.48 5.45 20161005 074600 14.38 5.43 20161005 074601 14.31 5.40 20161005 074603 14.26 5.36 20161005 074604 14.21 5.33 20161005 074605 14.17 5.30 20161005 074606 14.15 5.27 20161005 074607 13.60 5.16 20161005 074608 12.94 5.01 20161005 074609 12.27 4.83 20161005 074610 11.69 4.65 20161005 074611 11.00 4.42 20161005 074612 10.29 4.16 20161005 074613 9.70 3.91 20161005 074614 9.13 3.63 20161005 074615 8.81 3.33 20161005 074616 8.89 3.03 20161005 074617 8.92 2.75 20161005 074618 8.91 2.49 20161005 074620 8.84 2.24 20161005 074621 8.73 2.01 20161005 074622 8.56 1.79 20161005 074623 8.38 1.60 20161005 074624 8.28 1.43 20161005 074625 8.11 1.34 20161005 074626 7.97 1.24 20161005 074627 7.86 1.14 20161005 074628 7.79 1.04 20161005 074629 7.76 0.94 20161005 074630 7.77 0.83 20161005 074631 7.81 0.73 20161005 074632 7.90 0.64 20161005 080305 7.80 0.06 20161005 080306 7.74 0.10 20161005 080307 7.72 0.14 20161005 080308 7.70 0.19 20161005 080309 7.67 0.24 20161005 080310 7.65 0.30 20161005 080311 7.63 0.36 20161005 080313 7.61 0.42 20161005 080314 7.63 0.48 20161005 080315 7.84 0.52 20161005 080316 8.07 0.54 20161005 080317 8.32 0.57 20161005 080318 8.60 0.59 20161005 080319 8.90 0.60 20161005 080320 9.22 0.61 20161005 080321 9.56 0.62 20161005 080322 9.93 0.62 20161005 080323 9.99 0.63 20161005 080324 9.91 0.64 20161005 080325 9.88 0.66 20161005 080326 9.91 0.68 20161005 080327 9.98 0.70 20161005 080328 10.10 0.72 20161005 080329 10.26 0.75 20161005 080331 10.45 0.78 20161005 080332 10.65 0.83 20161005 080333 10.82 0.88 20161005 080334 10.98 0.93 20161005 080335 11.13 0.98 20161005 080336 11.26 1.03 20161005 080337 11.40 1.09 20161005 080338 11.50 1.13 20161005 080339 11.58 1.17 20161005 080340 11.59 1.21 20161005 080341 11.46 1.22 20161005 080342 11.34 1.24 20161005 080343 11.24 1.27 20161005 080344 11.16 1.29 20161005 080345 11.09 1.32 20161005 080346 11.04 1.35 20161005 080347 11.00 1.39 20161005 080349 10.97 1.42 20161005 080350 10.90 1.42 20161005 080351 10.82 1.43 20161005 080352 10.71 1.44 20161005 080353 10.59 1.45 20161005 080354 10.45 1.46 20161005 080355 10.29 1.47 20161005 080356 10.11 1.47 20161005 080357 9.91 1.48 20161005 080358 9.08 1.45 20161005 080359 8.33 1.42 20161005 080400 7.60 1.39 20161005 080401 6.89 1.35 20161005 080402 6.20 1.32 20161005 080403 5.55 1.28 20161005 080404 4.93 1.24 20161005 080405 4.38 1.20 20161005 080407 4.03 1.15 20161005 080408 3.63 1.11 20161005 080409 3.27 1.07 20161005 080410 2.90 1.04 20161005 080411 2.50 1.01 20161005 080412 2.11 0.98 20161005 080413 1.68 0.95 20161005 080414 1.25 0.93 20161005 080415 1.19 0.92 20161005 080416 1.35 0.93 20161005 080417 1.67 0.93 20161005 080418 2.00 0.93 20161005 080419 2.35 0.93 20161005 080420 2.70 0.94 20161005 080421 3.08 0.94 20161005 080422 3.44 0.94 20161005 080423 3.80 0.96 20161005 080424 4.16 1.00 20161005 080426 4.55 1.05 20161005 080427 5.00 1.10 20161005 080428 5.40 1.15 20161005 080429 5.81 1.20 20161005 080430 6.23 1.25 20161005 080431 6.65 1.30 20161005 080432 7.03 1.35 20161005 080433 7.30 1.37 20161005 080434 7.58 1.40 20161005 080435 7.85 1.42 20161005 080436 8.17 1.44 20161005 080437 8.38 1.46 20161005 080438 8.58 1.47 20161005 080439 8.77 1.49 20161005 080440 8.88 1.50 20161005 080441 8.75 1.51 20161005 080442 8.62 1.52 20161005 080444 8.51 1.52 20161005 080445 8.44 1.52 20161005 080446 8.38 1.52 20161005 080447 8.36 1.52 20161005 080448 8.35 1.52 20161005 080449 8.38 1.51 20161005 080450 8.29 1.51 20161005 080451 8.21 1.51 20161005 080452 8.11 1.51 20161005 080453 7.98 1.51 20161005 080454 7.86 1.52 20161005 080455 7.73 1.54 20161005 080456 7.59 1.55 20161005 080457 7.39 1.57 20161005 080458 7.20 1.55 20161005 080459 7.07 1.54 20161005 080500 6.93 1.52 20161005 080501 6.80 1.51 20161005 080503 6.72 1.49 20161005 080504 6.64 1.49 20161005 080505 6.60 1.48 20161005 080506 6.56 1.47 20161005 080507 6.35 1.48 20161005 080508 6.09 1.49 20161005 080509 5.88 1.50 20161005 080510 5.70 1.51 20161005 080511 5.60 1.52 20161005 080512 5.59 1.52 20161005 080513 5.62 1.53 20161005 080514 5.75 1.53 20161005 080515 5.60 1.52 20161005 080516 5.27 1.52 20161005 080517 4.96 1.52 20161005 080518 4.62 1.51 20161005 080519 4.47 1.51 20161005 080520 4.44 1.51 20161005 080522 4.53 1.50 20161005 080523 4.71 1.51 20161005 080524 4.78 1.50 20161005 080525 4.57 1.49 20161005 080526 4.39 1.48 20161005 080527 4.19 1.47 20161005 080528 4.05 1.47 20161005 080529 3.95 1.46 20161005 080530 3.85 1.46 20161005 080531 3.81 1.46 20161005 080532 3.75 1.46 20161005 080533 3.71 1.46 20161005 080534 3.80 1.45 20161005 080535 3.96 1.45 20161005 080536 4.22 1.44 20161005 080537 4.53 1.43 20161005 080538 4.92 1.42 20161005 080539 5.38 1.41 20161005 080541 5.87 1.39 20161005 080542 5.62 1.40 20161005 080543 5.33 1.40 20161005 080544 5.10 1.41 20161005 080545 4.88 1.41 20161005 080546 4.67 1.40 20161005 080547 4.48 1.40 20161005 080548 4.32 1.40 20161005 080549 4.18 1.39 20161005 080550 4.12 1.38 20161005 080551 4.08 1.38 20161005 080552 4.06 1.37 20161005 080553 4.05 1.37 20161005 080554 4.05 1.37 20161005 080555 4.08 1.37 20161005 080556 4.11 1.37 20161005 080557 4.15 1.37 20161005 080558 4.18 1.38 20161005 080559 4.18 1.38 20161005 080601 4.16 1.39 20161005 080602 4.14 1.40 20161005 080603 4.13 1.41 20161005 080604 4.14 1.42 20161005 080605 4.15 1.43 20161005 080606 4.20 1.44 20161005 080607 4.41 1.44 20161005 080608 4.70 1.42 20161005 080609 5.00 1.41 20161005 080610 5.32 1.40 20161005 080611 5.64 1.38 20161005 080612 5.96 1.37 20161005 080613 6.33 1.36 20161005 080614 6.69 1.35 20161005 080615 6.78 1.34 20161005 080616 6.61 1.35 20161005 080617 6.44 1.36 20161005 080618 6.26 1.37 20161005 080620 6.10 1.38 20161005 080621 5.91 1.38 20161005 080622 5.78 1.39 20161005 080623 5.67 1.39 20161005 080624 5.57 1.39 20161005 080625 5.42 1.39 20161005 080626 5.33 1.39 20161005 080627 5.29 1.39 20161005 080628 5.28 1.39 20161005 080629 5.31 1.40 20161005 080630 5.40 1.41 20161005 080631 5.47 1.42 20161005 080632 5.55 1.43 20161005 080633 5.59 1.44 20161005 080634 5.65 1.45 20161005 080635 5.73 1.46 20161005 080636 5.91 1.48 20161005 080637 6.06 1.50 20161005 080638 6.24 1.52 20161005 080640 6.44 1.53 20161005 080641 6.67 1.55 20161005 080642 7.03 1.57 20161005 080643 7.37 1.59 20161005 080644 7.83 1.62 20161005 080645 8.21 1.64 20161005 080646 8.61 1.67 20161005 080647 9.02 1.69 20161005 080648 9.45 1.72 20161005 080649 9.95 1.75 20161005 080650 10.02 1.76 20161005 080651 9.79 1.75 20161005 080652 9.53 1.75 20161005 080653 9.31 1.74 20161005 080654 9.09 1.74 20161005 080655 8.87 1.73 20161005 080656 8.63 1.73 20161005 080657 8.43 1.72 20161005 080658 8.12 1.70 20161005 080700 7.76 1.68 20161005 080701 7.37 1.66 20161005 080702 6.94 1.64 20161005 080703 6.43 1.62 20161005 080704 5.88 1.59 20161005 080705 5.35 1.57 20161005 080706 4.79 1.55 20161005 080707 4.44 1.55 20161005 080708 4.21 1.55 20161005 080709 4.02 1.56 20161005 080710 3.84 1.56 20161005 080711 3.68 1.56 20161005 080712 3.55 1.55 20161005 080713 3.43 1.55 20161005 080714 3.33 1.55 20161005 080715 3.27 1.54 20161005 080716 3.32 1.54 20161005 080717 3.40 1.55 20161005 080718 3.45 1.55 20161005 080720 3.51 1.55 20161005 080721 3.56 1.55 20161005 080722 3.60 1.55 20161005 080723 3.64 1.55 20161005 080724 3.73 1.56 20161005 080725 3.99 1.57 20161005 080726 4.21 1.58 20161005 080727 4.43 1.59 20161005 080728 4.65 1.59 20161005 080729 4.88 1.60 20161005 080730 5.11 1.60 20161005 080731 5.34 1.60 20161005 080732 5.52 1.61 20161005 080733 5.48 1.61 20161005 080734 5.46 1.61 20161005 080735 5.48 1.62 20161005 080736 5.54 1.63 20161005 080737 5.65 1.64 20161005 080738 5.82 1.65 20161005 080739 6.04 1.67 20161005 080741 6.28 1.68 20161005 080742 6.35 1.68 20161005 080743 6.37 1.67 20161005 080744 6.38 1.66 20161005 080745 6.38 1.65 20161005 080746 6.37 1.64 20161005 080747 6.35 1.64 20161005 080748 6.33 1.64 20161005 080749 6.29 1.63 20161005 080750 5.89 1.64 20161005 080751 5.50 1.64 20161005 080752 5.05 1.64 20161005 080753 4.67 1.65 20161005 080754 4.31 1.66 20161005 080755 3.96 1.67 20161005 080756 3.62 1.68 20161005 080757 3.29 1.69 20161005 080758 3.08 1.69 20161005 080759 2.86 1.68 20161005 080801 2.67 1.66 20161005 080802 2.48 1.65 20161005 080803 2.29 1.64 20161005 080804 2.10 1.62 20161005 080805 1.90 1.61 20161005 080806 1.67 1.58 20161005 080807 2.04 1.59 20161005 080808 2.54 1.61 20161005 080809 3.05 1.63 20161005 080810 3.53 1.64 20161005 080811 4.01 1.66 20161005 080812 4.47 1.68 20161005 080813 4.97 1.70 20161005 080814 5.37 1.71 20161005 080815 5.51 1.71 20161005 080816 5.54 1.72 20161005 080817 5.61 1.72 20161005 080818 5.72 1.73 20161005 080819 5.87 1.74 20161005 080820 6.04 1.75 20161005 080822 6.25 1.76 20161005 080823 6.50 1.77 20161005 080824 6.62 1.78 20161005 080825 6.62 1.77 20161005 080826 6.66 1.77 20161005 080827 6.71 1.76 20161005 080828 6.76 1.75 20161005 080829 6.86 1.74 20161005 080830 6.98 1.72 20161005 080831 7.11 1.71 20161005 080832 7.22 1.70 20161005 080833 7.24 1.68 20161005 080834 7.24 1.66 20161005 080835 7.27 1.64 20161005 080836 7.30 1.63 20161005 080837 7.31 1.62 20161005 080838 7.29 1.61 20161005 080839 7.25 1.59 20161005 080840 7.17 1.58 20161005 080841 7.05 1.58 20161005 080843 6.91 1.57 20161005 080844 6.76 1.56 20161005 080845 6.57 1.54 20161005 080846 6.37 1.52 20161005 080847 6.15 1.49 20161005 080848 5.91 1.46 20161005 080849 5.68 1.43 20161005 080850 5.66 1.42 20161005 080851 5.65 1.40 20161005 080852 5.66 1.39 20161005 080853 5.72 1.38 20161005 080854 5.73 1.37 20161005 080855 5.75 1.35 20161005 080856 5.76 1.34 20161005 080857 5.77 1.33 20161005 080858 5.52 1.32 20161005 080859 5.25 1.30 20161005 080900 4.96 1.29 20161005 080901 4.71 1.28 20161005 080902 4.50 1.27 20161005 080903 4.34 1.27 20161005 080905 4.20 1.26 20161005 080906 4.12 1.26 20161005 080907 4.03 1.22 20161005 080908 3.98 1.18 20161005 080909 3.94 1.15 20161005 080910 3.92 1.11 20161005 080911 3.92 1.08 20161005 080912 3.94 1.06 20161005 080914 4.04 1.00 20161005 080915 4.09 0.99 20161005 080916 4.14 0.98 20161005 080917 4.17 0.97 20161005 080918 4.19 0.96 20161005 080919 4.20 0.94 20161005 080920 4.19 0.92 20161005 080921 4.18 0.90 20161005 080922 4.14 0.87 20161005 080923 3.85 0.83 20161005 080924 3.44 0.77 20161005 080925 3.08 0.73 20161005 080927 2.68 0.67 20161005 080928 2.39 0.63 20161005 080929 2.20 0.58 20161005 080930 2.15 0.54 20161005 080931 2.22 0.50 20161005 080932 2.22 0.48 20161005 080933 2.00 0.50 20161005 080934 1.84 0.52 20161005 080935 1.68 0.53 20161005 080936 1.56 0.55 20161005 080937 1.49 0.56 20161005 080938 1.52 0.57 20161005 080939 1.54 0.57 20161005 080940 1.67 0.57 20161005 080941 1.89 0.58 20161005 080942 2.08 0.58 20161005 080943 2.29 0.58 20161005 080944 2.53 0.59 20161005 080945 2.81 0.60 20161005 080946 3.14 0.62 20161005 080947 3.44 0.63 20161005 080949 3.71 0.65 20161005 080950 3.86 0.65 20161005 080951 4.03 0.66 20161005 080952 4.22 0.67 20161005 080953 4.46 0.69 20161005 080954 4.69 0.71 20161005 080955 4.94 0.73 20161005 080956 5.19 0.75 20161005 080957 5.46 0.77 20161005 080958 5.71 0.78 20161005 080959 5.95 0.79 20161005 081000 6.28 0.80 20161005 081001 6.58 0.81 20161005 081002 6.86 0.81 20161005 081003 7.20 0.82 20161005 081004 7.56 0.83 20161005 081005 7.87 0.83 20161005 081006 7.55 0.78 20161005 081007 7.18 0.75 20161005 081008 6.81 0.72 20161005 081009 6.43 0.67 20161005 081011 6.07 0.64 20161005 081012 5.72 0.61 20161005 081013 5.31 0.56 20161005 081014 4.99 0.52 20161005 081015 5.29 0.54 20161005 081016 5.62 0.54 20161005 081017 6.05 0.55 20161005 081018 6.53 0.56 20161005 081019 6.99 0.56 20161005 081020 7.60 0.56 20161005 081021 8.11 0.56 20161005 081022 8.69 0.57 20161005 081023 9.00 0.60 20161005 081025 9.42 0.67 20161005 081026 9.65 0.71 20161005 081027 9.82 0.74 20161005 081028 10.00 0.77 20161005 081029 10.17 0.81 20161005 081030 10.30 0.84 20161005 081031 10.07 0.88 20161005 081032 9.62 0.91 20161005 081034 9.28 0.94 20161005 081035 9.04 0.95 20161005 081036 8.88 0.96 20161005 081037 8.82 0.97 20161005 081038 8.90 0.96 20161005 081039 9.09 0.97 20161005 081040 9.30 0.98 20161005 081041 9.51 0.98 20161005 081042 9.75 0.97 20161005 081043 9.98 0.97 20161005 081044 10.20 0.96 20161005 081045 10.44 0.96 20161005 081046 10.67 0.95 20161005 081047 10.89 0.94 20161005 081048 10.75 0.92 20161005 081049 10.37 0.89 20161005 081050 10.09 0.87 20161005 081051 9.84 0.85 20161005 081052 9.65 0.84 20161005 081053 9.54 0.83 20161005 081054 9.52 0.83 20161005 081055 9.53 0.82 20161005 081057 9.60 0.84 20161005 081058 9.62 0.87 20161005 081059 9.59 0.88 20161005 081100 9.58 0.90 20161005 081101 9.54 0.91 20161005 081102 9.51 0.92 20161005 081103 9.46 0.93 20161005 081104 9.39 0.93 20161005 081105 9.29 0.93 20161005 081106 9.01 0.94 20161005 081107 8.77 0.95 20161005 081108 8.51 0.95 20161005 081109 8.25 0.95 20161005 081110 7.96 0.95 20161005 081111 7.70 0.95 20161005 081112 7.35 0.94 20161005 081113 7.07 0.92 20161005 081114 7.21 0.94 20161005 081115 7.34 0.95 20161005 081116 7.50 0.96 20161005 081117 7.63 0.98 20161005 081118 7.85 1.00 20161005 081119 8.01 1.02 20161005 081121 8.19 1.04 20161005 081122 8.42 1.07 20161005 081123 8.84 1.06 20161005 081124 9.41 1.06 20161005 081125 10.19 1.06 20161005 081126 10.96 1.06 20161005 081127 11.80 1.06 20161005 081128 12.70 1.06 20161005 081129 13.62 1.07 20161005 081130 14.61 1.07 20161005 081131 14.71 1.01 20161005 081132 14.73 0.92 20161005 081133 14.75 0.86 20161005 081134 14.86 0.81 20161005 081135 14.98 0.78 20161005 081136 15.06 0.74 20161005 081137 15.21 0.74 20161005 081138 15.30 0.71 20161005 081139 18.71 1.01 20161005 081140 25.18 1.33 20161005 081141 33.09 1.67 20161005 081142 41.63 1.99 20161005 081144 50.28 2.28 20161005 081145 59.79 2.59 20161005 081146 67.94 2.85 20161005 081147 75.53 3.07 20161005 081148 72.87 3.07 20161005 081149 64.62 2.95 20161005 081150 56.88 2.85 20161005 081151 48.88 2.76 20161005 081152 40.18 2.67 20161005 081153 32.59 2.60 20161005 081154 25.42 2.55 20161005 081155 19.12 2.51 20161005 081156 16.45 2.56 20161005 081157 16.62 2.68 20161005 081158 17.17 2.82 20161005 081159 17.73 2.94 20161005 081200 18.55 3.05 20161005 081201 19.30 3.16 20161005 081202 20.22 3.26 20161005 081203 21.02 3.36 20161005 081204 21.74 3.44 20161005 081205 21.91 3.48 20161005 081206 22.09 3.51 20161005 081207 22.16 3.54 20161005 081209 22.20 3.56 20161005 081210 22.16 3.57 20161005 081211 22.06 3.59 20161005 081212 21.85 3.60 20161005 081213 21.76 3.61 20161005 081215 21.97 3.61 20161005 081216 22.10 3.62 20161005 081217 22.29 3.63 20161005 081218 22.50 3.65 20161005 081219 22.69 3.67 20161005 081220 22.84 3.68 20161005 081221 22.92 3.69 20161005 081222 22.51 3.64 20161005 081223 22.15 3.60 20161005 081224 21.69 3.55 20161005 081225 21.33 3.50 20161005 081226 20.91 3.46 20161005 081227 20.53 3.42 20161005 081228 20.10 3.38 20161005 081229 19.72 3.34 20161005 081230 19.05 3.29 20161005 081231 18.55 3.25 20161005 081233 18.02 3.20 20161005 081234 17.57 3.16 20161005 081235 17.11 3.12 20161005 081236 16.71 3.08 20161005 081237 16.31 3.03 20161005 081238 15.92 2.99 20161005 081239 15.81 2.95 20161005 081240 15.72 2.91 20161005 081241 15.64 2.88 20161005 081242 15.57 2.84 20161005 081243 15.52 2.81 20161005 081244 15.46 2.77 20161005 081245 15.43 2.74 20161005 081246 15.40 2.71 20161005 081247 15.18 2.68 20161005 081248 14.90 2.65 20161005 081249 14.66 2.61 20161005 081250 14.39 2.58 20161005 081251 14.12 2.53 20161005 081252 13.88 2.50 20161005 081253 13.69 2.47 20161005 081254 13.49 2.44 20161005 081255 13.17 2.42 20161005 081256 12.68 2.39 20161005 081258 12.10 2.36 20161005 081259 11.56 2.32 20161005 081300 11.00 2.29 20161005 081301 10.40 2.25 20161005 081302 9.77 2.21 20161005 081303 9.12 2.16 20161005 081304 8.65 2.14 20161005 081305 8.48 2.14 20161005 081306 8.32 2.14 20161005 081307 8.15 2.14 20161005 081308 8.01 2.14 20161005 081309 7.87 2.15 20161005 081310 7.75 2.15 20161005 081311 7.63 2.16 20161005 081312 7.54 2.17 20161005 081313 7.46 2.17 20161005 081314 7.37 2.18 20161005 081315 7.29 2.18 20161005 081316 7.22 2.19 20161005 081317 7.13 2.20 20161005 081318 7.06 2.20 20161005 081319 7.00 2.21 20161005 081320 6.99 2.21 20161005 081321 7.09 2.20 20161005 081323 7.18 2.19 20161005 081324 7.30 2.18 20161005 081325 7.39 2.17 20161005 081326 7.49 2.16 20161005 081327 7.59 2.15 20161005 081328 7.68 2.14 20161005 081329 7.75 2.13 20161005 081330 7.69 2.13 20161005 081331 7.63 2.12 20161005 081332 7.57 2.12 20161005 081333 7.52 2.12 20161005 081334 7.47 2.12 20161005 081335 7.42 2.11 20161005 081336 7.37 2.12 20161005 081337 7.38 2.12 20161005 081338 7.73 2.12 20161005 081339 8.09 2.11 20161005 081340 8.47 2.11 20161005 081341 8.85 2.11 20161005 081342 9.25 2.11 20161005 081343 9.65 2.11 20161005 081344 10.14 2.11 20161005 081345 10.56 2.10 20161005 081346 10.58 2.10 20161005 081347 10.63 2.10 20161005 081349 10.64 2.10 20161005 081350 10.69 2.10 20161005 081351 10.71 2.10 20161005 081352 10.76 2.10 20161005 081353 10.78 2.10 20161005 081354 10.83 2.10 20161005 081355 10.84 2.09 20161005 081356 10.86 2.07 20161005 081357 10.91 2.06 20161005 081358 10.93 2.04 20161005 081359 10.98 2.02 20161005 081400 11.00 2.00 20161005 081401 11.05 1.98 20161005 081402 11.08 1.96 20161005 081403 10.96 1.95 20161005 081404 10.74 1.95 20161005 081405 10.53 1.94 20161005 081406 10.32 1.94 20161005 081407 10.11 1.93 20161005 081408 9.90 1.93 20161005 081409 9.69 1.92 20161005 081410 9.45 1.92 20161005 081411 9.25 1.90 20161005 081412 9.05 1.88 20161005 081413 8.85 1.86 20161005 081415 8.66 1.83 20161005 081416 8.47 1.81 20161005 081417 8.28 1.79 20161005 081418 8.06 1.76 20161005 081419 7.88 1.74 20161005 081420 7.68 1.73 20161005 081421 7.47 1.72 20161005 081422 7.26 1.72 20161005 081423 7.05 1.72 20161005 081424 6.80 1.71 20161005 081425 6.58 1.71 20161005 081426 6.36 1.71 20161005 081427 6.14 1.70 20161005 081428 5.94 1.70 20161005 081429 5.76 1.70 20161005 081430 5.57 1.69 20161005 081431 5.36 1.69 20161005 081432 5.17 1.69 20161005 081433 4.97 1.68 20161005 081434 4.79 1.68 20161005 081435 4.60 1.68 20161005 081436 4.42 1.68 20161005 081437 4.22 1.67 20161005 081438 4.05 1.67 20161005 081439 3.89 1.67 20161005 081441 3.75 1.67 20161005 081442 3.64 1.66 20161005 081443 3.54 1.66 20161005 081444 3.47 1.65 20161005 081445 3.41 1.64 20161005 081446 3.52 1.64 20161005 081447 3.62 1.64 20161005 081448 3.71 1.63 20161005 081449 3.78 1.63 20161005 081450 3.85 1.64 20161005 081451 3.91 1.64 20161005 081452 3.96 1.64 20161005 081453 3.99 1.65 20161005 081454 4.06 1.65 20161005 081455 4.14 1.65 20161005 081456 4.20 1.64 20161005 081457 4.28 1.64 20161005 081458 4.36 1.64 20161005 081459 4.44 1.64 20161005 081500 4.52 1.64 20161005 081501 4.58 1.64 20161005 081502 4.51 1.63 20161005 081503 4.39 1.62 20161005 081504 4.29 1.60 20161005 081505 4.20 1.59 20161005 081506 4.08 1.57 20161005 081508 4.00 1.55 20161005 081509 3.89 1.53 20161005 081510 3.80 1.52 20161005 081511 3.81 1.52 20161005 081512 3.86 1.53 20161005 081513 3.93 1.54 20161005 081514 4.00 1.56 20161005 081515 4.09 1.57 20161005 081516 4.19 1.59 20161005 081517 4.30 1.60 20161005 081518 4.43 1.62 20161005 081519 4.46 1.62 20161005 081520 4.41 1.60 20161005 081521 4.35 1.58 20161005 081522 4.31 1.57 20161005 081523 4.27 1.56 20161005 081524 4.23 1.55 20161005 081525 4.18 1.53 20161005 081526 4.14 1.52 20161005 081527 4.10 1.52 20161005 081528 4.01 1.53 20161005 081529 3.91 1.53 20161005 081530 3.81 1.54 20161005 081531 3.68 1.54 20161005 081532 3.53 1.55 20161005 081533 3.38 1.55 20161005 081535 3.23 1.55 20161005 081536 3.06 1.56 20161005 081537 2.91 1.55 20161005 081538 2.76 1.55 20161005 081539 2.62 1.54 20161005 081540 2.50 1.53 20161005 081541 2.41 1.52 20161005 081542 2.32 1.51 20161005 081543 2.24 1.50 20161005 081544 2.18 1.49 20161005 081545 2.08 1.50 20161005 081546 2.01 1.51 20161005 081547 1.95 1.52 20161005 081548 1.91 1.54 20161005 081549 1.92 1.56 20161005 081550 1.90 1.58 20161005 081551 1.94 1.60 20161005 081552 1.95 1.62 20161005 081553 1.98 1.61 20161005 081554 2.07 1.60 20161005 081555 2.06 1.59 20161005 081556 2.05 1.57 20161005 081557 2.05 1.56 20161005 081558 2.05 1.54 20161005 081559 2.05 1.53 20161005 081600 2.05 1.52 20161005 081602 1.99 1.52 20161005 081603 1.96 1.53 20161005 081604 1.96 1.53 20161005 081605 1.99 1.54 20161005 081606 2.05 1.54 20161005 081607 2.16 1.55 20161005 081608 2.27 1.55 20161005 081609 2.41 1.56 20161005 081610 2.54 1.55 20161005 081611 2.66 1.54 20161005 081612 2.78 1.52 20161005 081613 2.90 1.51 20161005 081614 3.03 1.49 20161005 081615 3.15 1.48 20161005 081616 3.25 1.47 20161005 081617 3.37 1.45 20161005 081618 3.47 1.46 20161005 081619 3.54 1.47 20161005 081620 3.63 1.48 20161005 081621 3.70 1.49 20161005 081622 3.74 1.50 20161005 081623 3.79 1.50 20161005 081624 3.81 1.51 20161005 081625 3.85 1.51 20161005 081626 3.97 1.52 20161005 081627 4.20 1.52 20161005 081628 4.43 1.52 20161005 081630 4.67 1.52 20161005 081631 4.90 1.52 20161005 081632 5.16 1.52 20161005 081633 5.42 1.53 20161005 081634 5.74 1.53 20161005 081635 6.08 1.54 20161005 081636 6.38 1.55 20161005 081637 6.64 1.56 20161005 081638 6.90 1.56 20161005 081639 7.16 1.57 20161005 081640 7.40 1.58 20161005 081641 7.67 1.58 20161005 081642 7.89 1.59 20161005 081643 8.04 1.60 20161005 081644 8.05 1.61 20161005 081645 8.08 1.61 20161005 081646 8.11 1.62 20161005 081647 8.14 1.63 20161005 081648 8.18 1.63 20161005 081649 8.23 1.64 20161005 081650 8.28 1.65 20161005 081651 8.36 1.66 20161005 081652 8.55 1.68 20161005 081653 8.74 1.71 20161005 081654 8.92 1.73 20161005 081655 9.13 1.76 20161005 081656 9.30 1.79 20161005 081658 9.47 1.81 20161005 081659 9.61 1.84 20161005 081700 9.77 1.87 20161005 081701 9.80 1.87 20161005 081702 9.79 1.88 20161005 081703 9.82 1.89 20161005 081704 9.83 1.89 20161005 081705 9.82 1.90 20161005 081706 9.82 1.91 20161005 081707 9.82 1.92 20161005 081708 9.79 1.92 20161005 081709 9.85 1.93 20161005 081710 9.90 1.93 20161005 081711 10.00 1.94 20161005 081712 10.10 1.94 20161005 081713 10.18 1.94 20161005 081714 10.26 1.95 20161005 081715 10.35 1.95 20161005 081716 10.42 1.96 20161005 081717 10.55 1.97 20161005 081718 10.69 1.99 20161005 081719 10.83 2.00 20161005 081720 10.99 2.01 20161005 081721 11.15 2.02 20161005 081722 11.32 2.02 20161005 081723 11.53 2.03 20161005 081724 11.73 2.03 20161005 081725 11.72 2.03 20161005 081727 11.62 2.03 20161005 081728 11.53 2.03 20161005 081729 11.43 2.04 20161005 081730 11.32 2.04 20161005 081731 11.20 2.04 20161005 081732 11.09 2.04 20161005 081733 10.98 2.05 20161005 081734 10.96 2.05 20161005 081735 11.00 2.06 20161005 081736 11.04 2.08 20161005 081737 11.08 2.09 20161005 081738 11.11 2.11 20161005 081739 11.13 2.12 20161005 081740 11.15 2.14 20161005 081741 11.17 2.16 20161005 081742 11.21 2.17 20161005 081743 11.35 2.18 20161005 081744 11.49 2.18 20161005 081745 11.64 2.19 20161005 081746 11.78 2.20 20161005 081747 11.92 2.20 20161005 081748 12.06 2.21 20161005 081749 12.20 2.21 20161005 081750 12.28 2.21 20161005 081751 12.11 2.20 20161005 081752 11.94 2.18 20161005 081753 11.79 2.17 20161005 081754 11.62 2.16 20161005 081756 11.48 2.16 20161005 081757 11.32 2.15 20161005 081758 11.18 2.15 20161005 081759 11.04 2.15 20161005 081800 11.00 2.15 20161005 081801 10.97 2.15 20161005 081802 10.95 2.15 20161005 081803 10.92 2.15 20161005 081804 10.90 2.15 20161005 081805 10.88 2.15 20161005 081806 10.86 2.14 20161005 081807 10.85 2.14 20161005 081808 10.84 2.14 20161005 081809 10.83 2.15 20161005 081810 10.84 2.15 20161005 081811 10.86 2.15 20161005 081812 10.90 2.15 20161005 081813 10.95 2.16 20161005 081814 11.01 2.16 20161005 081815 11.10 2.16 20161005 081816 11.15 2.17 20161005 081817 11.23 2.17 20161005 081818 11.28 2.17 20161005 081819 11.33 2.17 20161005 081820 11.41 2.18 20161005 081821 11.46 2.18 20161005 081822 11.51 2.18 20161005 081823 11.59 2.18 20161005 081825 11.56 2.19 20161005 081826 11.50 2.19 20161005 081827 11.44 2.20 20161005 081828 11.31 2.20 20161005 081829 11.19 2.21 20161005 081830 11.06 2.21 20161005 081831 10.95 2.22 20161005 081832 10.83 2.22 20161005 081833 10.71 2.22 20161005 081834 10.60 2.20 20161005 081835 10.47 2.19 20161005 081836 10.33 2.18 20161005 081837 10.21 2.16 20161005 081838 10.06 2.15 20161005 081839 9.93 2.14 20161005 081840 9.80 2.12 20161005 081841 9.65 2.11 20161005 081842 9.60 2.12 20161005 081843 9.55 2.12 20161005 081844 9.50 2.13 20161005 081845 9.48 2.13 20161005 081846 9.47 2.14 20161005 081847 9.46 2.14 20161005 081848 9.48 2.15 20161005 081849 9.54 2.14 20161005 081850 9.65 2.12 20161005 081851 9.77 2.10 20161005 081852 9.89 2.08 20161005 081854 10.04 2.05 20161005 081855 10.18 2.02 20161005 081856 10.33 2.00 20161005 081857 10.53 1.96 20161005 081858 10.65 1.92 20161005 081859 10.50 1.90 20161005 081900 10.36 1.86 20161005 081901 10.19 1.84 20161005 081902 10.02 1.80 20161005 081903 9.83 1.78 20161005 081904 9.64 1.76 20161005 081905 9.40 1.73 20161005 081906 9.22 1.71 20161005 081907 9.50 1.73 20161005 081908 9.81 1.75 20161005 081909 10.09 1.76 20161005 081910 10.36 1.78 20161005 081911 10.66 1.80 20161005 081912 10.97 1.81 20161005 081913 11.24 1.83 20161005 081914 11.52 1.84 20161005 081915 11.72 1.87 20161005 081916 11.92 1.90 20161005 081917 12.15 1.93 20161005 081918 12.37 1.96 20161005 081919 12.63 1.99 20161005 081920 12.92 2.03 20161005 081921 13.17 2.06 20161005 081922 13.49 2.10 20161005 081924 13.74 2.12 20161005 081925 13.97 2.12 20161005 081926 14.23 2.13 20161005 081927 14.45 2.13 20161005 081928 14.64 2.12 20161005 081929 14.83 2.12 20161005 081930 14.98 2.11 20161005 081931 15.13 2.10 20161005 081932 14.68 2.03 20161005 081933 13.64 1.91 20161005 081934 12.42 1.77 20161005 081935 11.37 1.64 20161005 081936 10.33 1.52 20161005 081937 9.30 1.40 20161005 081938 8.26 1.27 20161005 081939 7.28 1.15 20161005 081940 6.47 1.04 20161005 081941 5.86 0.96 20161005 081942 5.38 0.89 20161005 081943 4.90 0.81 20161005 081944 4.43 0.75 20161005 081945 4.00 0.68 20161005 081946 3.59 0.62 20161005 081947 3.24 0.56 20161005 081949 2.97 0.58 20161005 081950 2.95 0.64 20161005 081951 2.94 0.69 20161005 081952 2.95 0.75 20161005 081954 2.97 0.81 20161005 081955 3.02 0.86 20161005 081956 3.13 0.93 20161005 081957 3.28 0.99 20161005 081958 3.63 1.08 20161005 081959 4.00 1.16 20161005 082000 4.34 1.25 20161005 082001 4.70 1.33 20161005 082002 5.04 1.41 20161005 082003 5.38 1.49 20161005 082004 5.78 1.58 20161005 082005 6.11 1.66 20161005 082006 6.32 1.70 20161005 082010 7.57 1.85 20161005 082011 7.98 1.90 20161005 082014 9.37 2.01 20161005 082015 10.33 2.04 20161005 082016 11.29 2.07 20161005 082017 12.17 2.09 20161005 082018 13.08 2.12 20161005 082019 14.11 2.16 20161005 082020 15.06 2.19 20161005 082021 16.02 2.22 20161005 082025 16.99 2.35 20161005 082026 17.16 2.38 20161005 082027 17.34 2.42 20161005 082028 17.49 2.45 20161005 082034 17.35 2.51 20161005 082035 17.28 2.51 20161005 082036 17.25 2.51 20161005 082037 17.23 2.51 20161005 082038 17.25 2.51 20161005 082039 17.29 2.51 20161005 082040 17.29 2.51 20161005 082041 17.32 2.51 20161005 082042 17.36 2.51 20161005 082043 17.41 2.52 20161005 082044 17.48 2.52 20161005 082045 17.57 2.52 20161005 082046 17.68 2.53 20161005 082050 16.95 2.51 20161005 082051 16.72 2.51 20161005 082052 16.47 2.50 20161005 082053 16.22 2.50 20161005 082054 15.99 2.50 20161005 082055 15.77 2.50 20161005 082056 15.65 2.50 20161005 082057 15.50 2.50 20161005 082058 15.36 2.50 20161005 082059 15.22 2.50 20161005 082100 15.00 2.50 20161005 082102 14.80 2.50 20161005 082103 14.57 2.50 20161005 082104 14.35 2.50 20161005 082105 14.15 2.51 20161005 082106 14.02 2.51 20161005 082107 13.92 2.51 20161005 082108 13.84 2.52 20161005 082109 13.79 2.52 20161005 082110 13.78 2.52 20161005 082111 13.78 2.53 20161005 082112 13.81 2.53 20161005 082113 13.83 2.52 20161005 082114 13.84 2.51 20161005 082115 13.86 2.51 20161005 082116 13.89 2.50 20161005 082117 13.93 2.49 20161005 082118 13.98 2.48 20161005 082119 14.04 2.48 20161005 082120 14.10 2.48 20161005 082121 14.03 2.47 20161005 082122 13.66 2.45 20161005 082123 13.23 2.43 20161005 082124 12.85 2.41 20161005 082125 12.47 2.39 20161005 082126 12.09 2.37 20161005 082127 11.71 2.34 20161005 082128 11.32 2.31 20161005 082129 10.97 2.28 20161005 082130 10.86 2.28 20161005 082132 10.75 2.27 20161005 082133 10.65 2.26 20161005 082134 10.57 2.26 20161005 082135 10.48 2.26 20161005 082136 10.40 2.25 20161005 082137 10.33 2.25 20161005 082138 10.26 2.25 20161005 082139 10.36 2.25 20161005 082140 10.44 2.25 20161005 082141 10.53 2.25 20161005 082142 10.62 2.25 20161005 082143 10.72 2.25 20161005 082144 10.81 2.24 20161005 082145 10.91 2.24 20161005 082146 11.01 2.24 20161005 082147 10.84 2.24 20161005 082148 10.65 2.24 20161005 082149 10.46 2.24 20161005 082150 10.28 2.24 20161005 082151 10.11 2.23 20161005 082152 9.95 2.23 20161005 082153 9.80 2.23 20161005 082154 9.64 2.23 20161005 082155 9.54 2.22 20161005 082156 9.45 2.21 20161005 082157 9.35 2.20 20161005 082158 9.23 2.18 20161005 082159 9.10 2.17 20161005 082200 8.96 2.15 20161005 082202 8.79 2.13 20161005 082203 8.61 2.11 20161005 082204 8.54 2.11 20161005 082205 8.52 2.12 20161005 082206 8.52 2.13 20161005 082207 8.54 2.14 20161005 082208 8.58 2.15 20161005 082209 8.62 2.17 20161005 082210 8.69 2.18 20161005 082211 8.78 2.20 20161005 082212 8.76 2.21 20161005 082213 8.63 2.21 20161005 082214 8.48 2.21 20161005 082215 8.32 2.21 20161005 082216 8.20 2.21 20161005 082217 8.05 2.20 20161005 082218 7.97 2.20 20161005 082219 7.88 2.20 20161005 082220 7.93 2.19 20161005 082221 8.28 2.17 20161005 082222 8.58 2.15 20161005 082223 8.89 2.13 20161005 082224 9.16 2.11 20161005 082225 9.45 2.09 20161005 082226 9.69 2.07 20161005 082227 9.92 2.05 20161005 082228 10.06 2.04 20161005 082229 10.00 2.05 20161005 082230 9.95 2.07 20161005 082232 9.90 2.08 20161005 082233 9.88 2.10 20161005 082234 9.86 2.12 20161005 082235 9.86 2.13 20161005 082236 9.87 2.15 20161005 082237 9.91 2.16 20161005 082238 10.02 2.14 20161005 082239 10.12 2.12 20161005 082240 10.20 2.10 20161005 082241 10.27 2.07 20161005 082242 10.32 2.05 20161005 082243 10.35 2.03 20161005 082244 10.37 2.01 20161005 082245 10.38 1.99 20161005 082246 10.31 1.98 20161005 082247 10.25 1.98 20161005 082248 10.20 1.98 20161005 082249 10.13 1.97 20161005 082250 10.09 1.97 20161005 082251 10.05 1.97 20161005 082252 10.00 1.97 20161005 082253 9.95 1.97 20161005 082254 9.94 1.97 20161005 082255 10.01 1.97 20161005 082256 10.08 1.97 20161005 082257 10.16 1.97 20161005 082258 10.25 1.96 20161005 082259 10.35 1.96 20161005 082300 10.46 1.95 20161005 082302 10.58 1.94 20161005 082303 10.64 1.95 20161005 082304 10.64 1.96 20161005 082305 10.64 1.97 20161005 082306 10.64 1.98 20161005 082307 10.64 1.99 20161005 082308 10.64 2.00 20161005 082309 10.65 2.00 20161005 082310 10.64 2.01 20161005 082311 10.71 2.01 20161005 082312 10.93 2.00 20161005 082313 11.18 2.00 20161005 082314 11.40 2.00 20161005 082315 11.63 2.00 20161005 082316 11.88 1.99 20161005 082317 12.11 1.99 20161005 082318 12.36 1.99 20161005 082319 12.59 1.99 20161005 082320 12.62 2.02 20161005 082321 12.66 2.04 20161005 082322 12.69 2.07 20161005 082323 12.71 2.11 20161005 082324 12.72 2.14 20161005 082325 12.73 2.18 20161005 082326 12.74 2.21 20161005 082327 12.73 2.25 20161005 082328 12.69 2.25 20161005 082329 12.65 2.25 20161005 082330 12.62 2.25 20161005 082332 12.61 2.25 20161005 082333 12.61 2.25 20161005 082334 12.63 2.25 20161005 082335 12.66 2.25 20161005 082336 12.71 2.25 20161005 082337 12.55 2.25 20161005 082338 12.39 2.25 20161005 082339 12.22 2.25 20161005 082340 12.05 2.26 20161005 082341 11.86 2.27 20161005 082342 11.67 2.27 20161005 082343 11.48 2.28 20161005 082344 11.27 2.29 20161005 082345 11.14 2.29 20161005 082346 11.05 2.28 20161005 082347 10.95 2.27 20161005 082348 10.85 2.25 20161005 082349 10.73 2.24 20161005 082350 10.62 2.23 20161005 082351 10.50 2.21 20161005 082352 10.36 2.20 20161005 082353 10.24 2.19 20161005 082354 10.15 2.18 20161005 082355 10.10 2.18 20161005 082356 10.04 2.18 20161005 082357 10.02 2.18 20161005 082358 10.00 2.17 20161005 082359 9.99 2.17 20161005 082400 10.00 2.17 20161005 082402 9.97 2.16 20161005 082403 9.87 2.14 20161005 082404 9.76 2.12 20161005 082405 9.65 2.10 20161005 082406 9.53 2.09 20161005 082407 9.43 2.07 20161005 082408 9.34 2.06 20161005 082409 9.25 2.05 20161005 082410 9.17 2.06 20161005 082411 9.12 2.09 20161005 082412 9.06 2.12 20161005 082413 8.99 2.14 20161005 082414 8.91 2.17 20161005 082415 8.83 2.18 20161005 082416 8.75 2.20 20161005 082417 8.63 2.21 20161005 082418 8.52 2.22 20161005 082419 8.42 2.20 20161005 082420 8.35 2.18 20161005 082421 8.28 2.16 20161005 082422 8.24 2.15 20161005 082423 8.19 2.13 20161005 082424 8.17 2.12 20161005 082425 8.16 2.11 20161005 082426 8.18 2.10 20161005 082427 7.98 2.09 20161005 082428 7.79 2.09 20161005 082429 7.58 2.09 20161005 082430 7.37 2.08 20161005 082432 7.13 2.08 20161005 082433 6.91 2.07 20161005 082434 6.65 2.07 20161005 082435 6.38 2.07 20161005 082436 6.37 2.08 20161005 082437 6.45 2.09 20161005 082438 6.54 2.11 20161005 082439 6.62 2.12 20161005 082440 6.77 2.14 20161005 082441 6.97 2.15 20161005 082442 7.13 2.16 20161005 082443 7.35 2.17 20161005 082444 7.38 2.16 20161005 082445 7.37 2.14 20161005 082446 7.31 2.12 20161005 082447 7.26 2.10 20161005 082448 7.19 2.09 20161005 082449 7.11 2.07 20161005 082450 7.02 2.06 20161005 082451 6.91 2.05 20161005 082452 6.84 2.05 20161005 082453 6.80 2.07 20161005 082454 6.77 2.07 20161005 082455 6.73 2.08 20161005 082456 6.70 2.09 20161005 082457 6.67 2.09 20161005 082458 6.63 2.10 20161005 082459 6.60 2.10 20161005 082500 6.58 2.10 20161005 082502 6.59 2.09 20161005 082503 6.62 2.09 20161005 082504 6.69 2.08 20161005 082505 6.79 2.08 20161005 082506 6.92 2.07 20161005 082507 7.08 2.07 20161005 082508 7.31 2.06 20161005 082509 7.48 2.05 20161005 082510 7.44 2.04 20161005 082511 7.37 2.04 20161005 082512 7.32 2.03 20161005 082513 7.24 2.02 20161005 082514 7.17 2.02 20161005 082515 7.08 2.01 20161005 082516 6.98 2.01 20161005 082517 6.90 2.01 20161005 082518 6.75 2.00 20161005 082519 6.62 2.00 20161005 082520 6.51 2.00 20161005 082521 6.42 2.00 20161005 082522 6.33 1.99 20161005 082523 6.28 1.99 20161005 082524 6.23 1.99 20161005 082525 6.22 1.99 20161005 082526 6.55 1.98 20161005 082527 6.97 1.98 20161005 082528 7.36 1.98 20161005 082529 7.73 1.98 20161005 082530 8.10 1.98 20161005 082532 8.43 1.98 20161005 082533 8.77 1.97 20161005 082534 9.12 1.97 20161005 082535 9.08 1.96 20161005 082536 8.95 1.95 20161005 082537 8.85 1.94 20161005 082538 8.80 1.92 20161005 082539 8.80 1.91 20161005 082540 8.82 1.89 20161005 082541 8.92 1.87 20161005 082542 9.02 1.85 20161005 082543 8.96 1.83 20161005 082544 8.62 1.81 20161005 082545 8.39 1.79 20161005 082546 8.23 1.76 20161005 082547 8.16 1.74 20161005 082548 8.08 1.72 20161005 082549 8.23 1.70 20161005 082550 8.53 1.67 20161005 082551 9.06 1.65 20161005 082552 9.81 1.63 20161005 082553 10.73 1.61 20161005 082554 11.70 1.59 20161005 082555 12.77 1.58 20161005 082556 13.90 1.56 20161005 082557 15.11 1.54 20161005 082558 16.35 1.52 20161005 082559 17.41 1.50 20161005 082601 15.89 1.51 20161005 082602 14.65 1.51 20161005 082603 13.65 1.52 20161005 082604 12.87 1.52 20161005 082605 12.50 1.52 20161005 082606 12.41 1.53 20161005 082607 12.71 1.53 20161005 082608 13.42 1.54 20161005 082609 13.23 1.54 20161005 082610 13.05 1.55 20161005 082611 12.86 1.55 20161005 082612 12.71 1.56 20161005 082613 12.53 1.56 20161005 082614 12.39 1.56 20161005 082615 12.23 1.56 20161005 082616 12.10 1.56 20161005 082617 11.70 1.54 20161005 082618 11.24 1.51 20161005 082619 10.81 1.49 20161005 082620 10.34 1.48 20161005 082621 9.70 1.46 20161005 082622 9.07 1.44 20161005 082623 8.52 1.43 20161005 082624 7.92 1.41 20161005 082625 7.47 1.40 20161005 082626 7.17 1.39 20161005 082627 6.93 1.38 20161005 082628 6.75 1.37 20161005 082630 6.58 1.36 20161005 082631 6.46 1.35 20161005 082632 6.36 1.35 20161005 082633 6.28 1.34 20161005 082634 6.26 1.34 20161005 082635 6.37 1.35 20161005 082636 6.46 1.36 20161005 082637 6.57 1.36 20161005 082638 6.70 1.36 20161005 082639 6.82 1.36 20161005 082640 6.97 1.36 20161005 082641 7.10 1.35 20161005 082642 7.24 1.35 20161005 082643 7.28 1.37 20161005 082644 7.30 1.40 20161005 082645 7.32 1.43 20161005 082646 7.33 1.46 20161005 082647 7.32 1.50 20161005 082648 7.31 1.53 20161005 082649 7.28 1.57 20161005 082650 7.25 1.61 20161005 082651 7.20 1.62 20161005 082652 7.14 1.63 20161005 082653 7.10 1.63 20161005 082654 7.06 1.63 20161005 082655 7.03 1.63 20161005 082656 6.99 1.64 20161005 082657 6.95 1.65 20161005 082659 6.91 1.66 20161005 082700 6.97 1.68 20161005 082701 7.05 1.69 20161005 082702 7.14 1.70 20161005 082703 7.22 1.71 20161005 082704 7.30 1.71 20161005 082705 7.38 1.72 20161005 082706 7.46 1.71 20161005 082707 7.55 1.71 20161005 082708 7.50 1.70 20161005 082709 7.41 1.69 20161005 082710 7.34 1.68 20161005 082711 7.31 1.67 20161005 082712 7.33 1.67 20161005 082713 7.39 1.66 20161005 082714 7.51 1.66 20161005 082715 7.70 1.65 20161005 082716 7.89 1.63 20161005 082717 8.29 1.57 20161005 082718 8.90 1.51 20161005 082719 9.57 1.46 20161005 082720 10.63 1.39 20161005 082721 11.73 1.32 20161005 082722 12.76 1.26 20161005 082723 14.07 1.19 20161005 082724 14.80 1.13 20161005 082725 14.49 1.09 20161005 082726 14.25 1.04 20161005 082728 13.95 0.99 20161005 082729 13.57 0.95 20161005 082730 13.13 0.90 20161005 082731 12.71 0.85 20161005 082732 12.27 0.81 20161005 082733 11.67 0.79 20161005 082734 10.61 0.89 20161005 082735 9.81 0.99 20161005 082736 9.35 1.10 20161005 082737 9.26 1.21 20161005 082738 9.55 1.33 20161005 082739 10.33 1.46 20161005 082740 11.31 1.58 20161005 082741 12.50 1.71 20161005 082742 12.68 1.81 20161005 082743 12.86 1.90 20161005 082744 13.03 1.99 20161005 082745 13.17 2.08 20161005 082746 13.30 2.16 20161005 082747 13.41 2.24 20161005 082748 13.52 2.32 20161005 082749 13.61 2.40 20161005 082750 13.34 2.40 20161005 082751 13.01 2.40 20161005 082752 12.69 2.40 20161005 082753 12.39 2.40 20161005 082754 12.13 2.40 20161005 082756 11.90 2.40 20161005 082757 11.68 2.40 20161005 082758 11.41 2.41 20161005 082759 11.34 2.41 20161005 082800 11.35 2.41 20161005 082801 11.36 2.41 20161005 082802 11.36 2.42 20161005 082803 11.37 2.42 20161005 082804 11.38 2.42 20161005 082805 11.37 2.43 20161005 082806 11.38 2.43 20161005 082808 11.35 2.45 20161005 082809 11.33 2.46 20161005 082810 11.34 2.47 20161005 082811 11.36 2.48 20161005 082812 11.39 2.48 20161005 082813 11.45 2.49 20161005 082814 11.51 2.50 20161005 082815 11.57 2.50 20161005 082816 11.40 2.49 20161005 082817 11.20 2.48 20161005 082818 11.02 2.47 20161005 082819 10.86 2.47 20161005 082820 10.69 2.46 20161005 082821 10.53 2.46 20161005 082822 10.35 2.46 20161005 082824 10.19 2.46 20161005 082825 9.81 2.48 20161005 082826 9.45 2.50 20161005 082827 9.06 2.52 20161005 082828 8.74 2.55 20161005 082829 8.45 2.57 20161005 082830 8.17 2.59 20161005 082831 7.91 2.61 20161005 082832 7.68 2.63 20161005 082833 7.68 2.63 20161005 082834 7.74 2.63 20161005 082835 7.79 2.63 20161005 082836 7.82 2.64 20161005 082837 7.86 2.64 20161005 082838 7.88 2.64 20161005 082839 7.89 2.64 20161005 082840 7.90 2.64 20161005 082841 7.82 2.64 20161005 082842 7.68 2.64 20161005 082843 7.54 2.64 20161005 082844 7.38 2.65 20161005 082845 7.22 2.65 20161005 082846 7.05 2.65 20161005 082847 6.84 2.65 20161005 082848 6.65 2.65 20161005 082849 6.59 2.65 20161005 082850 6.62 2.65 20161005 082852 6.67 2.65 20161005 082853 6.77 2.65 20161005 082854 6.90 2.65 20161005 082855 7.02 2.66 20161005 082856 7.12 2.66 20161005 082857 7.20 2.67 20161005 082858 7.30 2.68 20161005 082859 7.40 2.70 20161005 082900 7.49 2.71 20161005 082901 7.56 2.72 20161005 082902 7.63 2.73 20161005 082903 7.71 2.74 20161005 082904 7.76 2.74 20161005 082905 7.81 2.74 20161005 082906 7.85 2.73 20161005 082907 7.83 2.72 20161005 082908 7.84 2.71 20161005 082909 7.85 2.70 20161005 082910 7.88 2.69 20161005 082911 7.93 2.68 20161005 082912 7.97 2.68 20161005 082913 8.04 2.67 20161005 082914 8.11 2.67 20161005 082915 8.08 2.67 20161005 082916 8.03 2.68 20161005 082917 7.97 2.68 20161005 082919 7.90 2.68 20161005 082920 7.83 2.68 20161005 082921 7.69 2.69 20161005 082922 7.59 2.69 20161005 082923 7.45 2.69 20161005 082924 7.11 2.68 20161005 082925 6.69 2.67 20161005 082926 6.29 2.65 20161005 082927 5.91 2.64 20161005 082928 5.56 2.63 20161005 082929 5.18 2.61 20161005 082930 4.89 2.60 20161005 082931 4.63 2.58 20161005 082932 4.63 2.58 20161005 082933 4.83 2.57 20161005 082934 5.01 2.57 20161005 082935 5.18 2.56 20161005 082936 5.33 2.55 20161005 082937 5.48 2.54 20161005 082938 5.62 2.53 20161005 082939 5.76 2.52 20161005 082940 5.78 2.51 20161005 082941 5.49 2.51 20161005 082942 5.25 2.51 20161005 082943 5.08 2.51 20161005 082944 4.99 2.51 20161005 082946 5.00 2.51 20161005 082947 5.12 2.52 20161005 082948 5.36 2.53 20161005 082949 5.69 2.53 20161005 082950 5.95 2.54 20161005 082951 6.25 2.55 20161005 082952 6.50 2.55 20161005 082953 6.76 2.56 20161005 082954 7.01 2.57 20161005 082955 7.26 2.57 20161005 082956 7.52 2.58 20161005 082957 7.77 2.59 20161005 082958 7.84 2.62 20161005 082959 7.87 2.65 20161005 083000 7.89 2.69 20161005 083001 7.90 2.72 20161005 083002 7.92 2.75 20161005 083003 7.92 2.78 20161005 083004 7.92 2.81 20161005 083005 7.92 2.83 20161005 083006 7.93 2.85 20161005 083007 7.96 2.87 20161005 083008 8.02 2.89 20161005 083009 8.09 2.91 20161005 083010 8.19 2.93 20161005 083011 8.31 2.95 20161005 083013 8.44 2.98 20161005 083014 8.54 3.01 20161005 083015 8.64 3.04 20161005 083016 8.77 3.06 20161005 083017 8.92 3.09 20161005 083018 9.09 3.11 20161005 083019 9.28 3.14 20161005 083020 9.48 3.17 20161005 083021 9.69 3.19 20161005 083022 9.91 3.22 20161005 083023 10.09 3.24 20161005 083024 10.05 3.27 20161005 083025 10.02 3.30 20161005 083026 10.00 3.33 20161005 083027 9.99 3.36 20161005 083028 9.99 3.39 20161005 083029 10.00 3.42 20161005 083030 10.02 3.44 20161005 083031 10.05 3.47 20161005 083032 9.99 3.48 20161005 083033 9.92 3.49 20161005 083034 9.84 3.50 20161005 083035 9.72 3.51 20161005 083036 9.61 3.52 20161005 083037 9.48 3.53 20161005 083038 9.44 3.54 20161005 083040 9.42 3.56 20161005 083041 9.68 3.59 20161005 083042 9.99 3.62 20161005 083043 10.28 3.65 20161005 083044 10.58 3.68 20161005 083045 10.84 3.71 20161005 083046 11.09 3.73 20161005 083047 11.33 3.76 20161005 083048 11.56 3.78 20161005 083049 11.64 3.80 20161005 083050 11.57 3.84 20161005 083051 11.50 3.86 20161005 083052 11.44 3.89 20161005 083053 11.37 3.92 20161005 083054 11.31 3.95 20161005 083055 11.25 3.98 20161005 083056 11.19 4.00 20161005 083057 11.12 4.02 20161005 083058 11.07 4.04 20161005 083059 11.02 4.05 20161005 083100 10.97 4.06 20161005 083101 10.92 4.07 20161005 083102 10.91 4.09 20161005 083103 10.94 4.10 20161005 083104 10.97 4.11 20161005 083106 11.05 4.13 20161005 083107 11.35 4.16 20161005 083108 11.64 4.18 20161005 083109 11.93 4.21 20161005 083110 12.20 4.24 20161005 083111 12.46 4.27 20161005 083112 12.71 4.30 20161005 083113 12.95 4.33 20161005 083114 13.18 4.36 20161005 083115 13.40 4.38 20161005 083116 13.62 4.40 20161005 083117 13.87 4.43 20161005 083118 14.08 4.45 20161005 083119 14.29 4.47 20161005 083120 14.49 4.49 20161005 083121 14.68 4.51 20161005 083122 14.88 4.53 20161005 083123 14.84 4.54 20161005 083124 14.68 4.54 20161005 083125 14.51 4.53 20161005 083126 14.40 4.53 20161005 083127 14.30 4.53 20161005 083128 14.25 4.52 20161005 083129 14.20 4.52 20161005 083130 14.16 4.52 20161005 083132 14.25 4.52 20161005 083133 14.43 4.52 20161005 083134 14.58 4.52 20161005 083135 14.70 4.52 20161005 083136 14.81 4.52 20161005 083137 14.90 4.52 20161005 083138 14.96 4.52 20161005 083139 15.01 4.52 20161005 083140 14.99 4.52 20161005 083141 14.76 4.52 20161005 083142 14.50 4.51 20161005 083143 14.25 4.51 20161005 083144 13.98 4.50 20161005 083145 13.69 4.49 20161005 083146 13.38 4.48 20161005 083147 13.09 4.47 20161005 083148 12.72 4.45 20161005 083149 12.90 4.43 20161005 083150 13.01 4.41 20161005 083151 13.19 4.39 20161005 083152 13.36 4.38 20161005 083153 13.48 4.37 20161005 083154 13.65 4.36 20161005 083155 13.77 4.34 20161005 083156 13.94 4.34 20161005 083158 14.06 4.35 20161005 083159 14.13 4.36 20161005 083200 14.27 4.38 20161005 083201 14.39 4.40 20161005 083202 14.62 4.43 20161005 083203 14.82 4.45 20161005 083204 15.02 4.48 20161005 083205 15.27 4.51 20161005 083206 15.52 4.54 20161005 083207 15.80 4.57 20161005 083208 16.09 4.60 20161005 083209 16.41 4.64 20161005 083210 16.76 4.67 20161005 083211 17.12 4.70 20161005 083212 17.50 4.73 20161005 083213 17.89 4.75 20161005 083214 18.24 4.78 20161005 083215 18.37 4.79 20161005 083216 18.48 4.81 20161005 083217 18.62 4.83 20161005 083218 18.74 4.85 20161005 083219 18.90 4.88 20161005 083220 19.04 4.91 20161005 083221 19.22 4.93 20161005 083223 19.41 4.96 20161005 083224 19.26 4.94 20161005 083225 19.13 4.91 20161005 083226 18.97 4.89 20161005 083227 18.83 4.87 20161005 083228 18.67 4.85 20161005 083229 18.52 4.83 20161005 083230 18.35 4.82 20161005 083231 18.29 4.80 20161005 083232 18.05 4.77 20161005 083233 17.78 4.73 20161005 083234 17.50 4.69 20161005 083235 17.16 4.65 20161005 083236 16.85 4.62 20161005 083237 16.49 4.58 20161005 083238 16.08 4.54 20161005 083239 15.74 4.51 20161005 083240 15.59 4.48 20161005 083241 15.72 4.47 20161005 083242 15.81 4.44 20161005 083243 15.92 4.42 20161005 083244 16.01 4.39 20161005 083245 16.09 4.35 20161005 083246 16.17 4.32 20161005 083248 16.26 4.27 20161005 083249 16.38 4.25 20161005 083250 16.77 4.29 20161005 083251 17.10 4.33 20161005 083252 17.43 4.38 20161005 083253 17.74 4.42 20161005 083254 18.05 4.45 20161005 083255 18.36 4.49 20161005 083256 18.65 4.51 20161005 083257 18.94 4.54 20161005 083258 19.04 4.56 20161005 083259 19.09 4.59 20161005 083300 19.16 4.62 20161005 083301 19.21 4.65 20161005 083302 19.29 4.68 20161005 083303 19.35 4.71 20161005 083304 19.41 4.75 20161005 083305 19.49 4.79 20161005 083306 19.34 4.80 20161005 083307 19.08 4.80 20161005 083308 18.83 4.81 20161005 083309 18.58 4.81 20161005 083310 18.37 4.81 20161005 083311 18.16 4.81 20161005 083313 17.97 4.82 20161005 083314 17.80 4.83 20161005 083315 17.64 4.83 20161005 083316 17.46 4.80 20161005 083317 17.32 4.77 20161005 083318 17.22 4.74 20161005 083319 17.16 4.71 20161005 083320 17.14 4.69 20161005 083321 17.12 4.67 20161005 083322 17.17 4.65 20161005 083323 17.27 4.64 20161005 083324 17.14 4.59 20161005 083325 17.00 4.54 20161005 083326 16.85 4.49 20161005 083327 16.66 4.43 20161005 083328 16.40 4.38 20161005 083329 16.18 4.33 20161005 083330 16.00 4.28 20161005 083331 15.88 4.24 20161005 083332 15.73 4.18 20161005 083333 15.57 4.12 20161005 083334 15.43 4.06 20161005 083335 15.28 4.00 20161005 083336 15.14 3.94 20161005 083338 15.01 3.88 20161005 083339 14.87 3.82 20161005 083340 14.74 3.76 20161005 083341 14.61 3.70 20161005 083342 14.48 3.65 20161005 083343 14.36 3.59 20161005 083344 14.25 3.53 20161005 083345 14.14 3.47 20161005 083346 13.97 3.40 20161005 083347 13.79 3.34 20161005 083348 13.60 3.27 20161005 083349 13.44 3.21 20161005 083350 13.51 3.19 20161005 083351 13.59 3.16 20161005 083352 13.68 3.14 20161005 083353 13.78 3.13 20161005 083354 13.90 3.11 20161005 083355 14.03 3.10 20161005 083356 14.18 3.09 20161005 083357 14.34 3.08 20161005 083358 14.25 3.06 20161005 083359 14.13 3.04 20161005 083400 14.04 3.03 20161005 083402 13.96 3.01 20161005 083403 13.95 2.98 20161005 083404 14.01 2.96 20161005 083405 14.09 2.94 20161005 083406 14.19 2.93 20161005 083407 14.16 2.89 20161005 083408 14.00 2.85 20161005 083409 13.74 2.80 20161005 083410 13.45 2.75 20161005 083411 13.12 2.70 20161005 083412 12.76 2.65 20161005 083413 12.37 2.60 20161005 083414 11.96 2.56 20161005 083415 11.59 2.52 20161005 083416 11.70 2.49 20161005 083417 11.84 2.46 20161005 083418 12.01 2.42 20161005 083419 12.14 2.40 20161005 083420 12.23 2.37 20161005 083421 12.27 2.33 20161005 083422 12.25 2.29 20161005 083423 12.18 2.24 20161005 083424 12.32 2.24 20161005 083425 12.49 2.24 20161005 083427 12.69 2.23 20161005 083428 12.89 2.23 20161005 083429 13.08 2.23 20161005 083430 13.30 2.22 20161005 083431 13.52 2.21 20161005 083432 13.73 2.20 20161005 083433 14.01 2.20 20161005 083434 14.34 2.22 20161005 083435 14.73 2.24 20161005 083436 15.14 2.26 20161005 083437 15.55 2.28 20161005 083438 15.95 2.30 20161005 083439 16.35 2.32 20161005 083440 16.76 2.34 20161005 083441 17.10 2.35 20161005 083442 17.13 2.32 20161005 083443 17.16 2.30 20161005 083444 17.19 2.28 20161005 083445 17.22 2.27 20161005 083446 17.24 2.28 20161005 083447 17.27 2.28 20161005 083448 17.29 2.30 20161005 083449 17.31 2.32 20161005 083451 17.15 2.24 20161005 083452 16.99 2.14 20161005 083453 16.86 2.06 20161005 083454 16.78 1.99 20161005 083455 16.71 1.92 20161005 083456 16.71 1.86 20161005 083457 16.71 1.81 20161005 083458 16.78 1.77 20161005 083459 16.72 1.70 20161005 083500 16.61 1.62 20161005 083501 16.54 1.55 20161005 083502 16.43 1.46 20161005 083503 16.40 1.40 20161005 083504 16.30 1.33 20161005 083505 16.12 1.26 20161005 083506 15.97 1.20 20161005 083507 15.77 1.15 20161005 083508 15.18 1.06 20161005 083509 14.58 0.96 20161005 083510 14.02 0.87 20161005 083511 13.47 0.77 20161005 083512 12.91 0.66 20161005 083514 12.40 0.55 20161005 083515 11.90 0.44 20161005 083516 11.41 0.33 20161005 083517 11.25 0.30 20161005 083518 11.10 0.27 20161005 083519 10.92 0.27 20161005 083520 10.71 0.25 20161005 083521 10.48 0.22 20161005 083522 10.25 0.19 20161005 083523 9.96 0.13 20161005 083524 9.64 0.07 20161005 083525 9.44 0.03 20161005 083526 9.46 0.07 20161005 083527 9.46 0.11 20161005 083528 9.44 0.13 20161005 083529 9.40 0.15 20161005 083530 9.35 0.15 20161005 083531 9.31 0.15 20161005 083532 9.33 0.14 20161005 083533 9.29 0.11 20161005 083534 9.29 0.13 20161005 083535 9.29 0.15 20161005 083536 9.28 0.17 20161005 083538 9.25 0.18 20161005 083539 9.22 0.20 20161005 083540 9.18 0.21 20161005 083541 9.13 0.22 20161005 083542 9.03 0.23 20161005 083543 9.07 0.32 20161005 083544 9.16 0.43 20161005 083545 9.47 0.58 20161005 083546 9.84 0.73 20161005 083547 10.24 0.86 20161005 083548 10.67 1.00 20161005 083549 11.05 1.12 20161005 083550 11.49 1.24 20161005 083551 11.95 1.34 20161005 083552 12.72 1.36 20161005 083553 13.63 1.38 20161005 083554 14.76 1.43 20161005 083555 16.04 1.49 20161005 083556 17.44 1.57 20161005 083557 18.80 1.64 20161005 083558 20.22 1.74 20161005 083559 21.40 1.83 20161005 083601 19.17 1.80 20161005 083602 15.24 1.69 20161005 083603 11.44 1.58 20161005 083604 7.87 1.47 20161005 083605 4.90 1.37 20161005 083606 4.00 1.26 20161005 083607 5.95 1.16 20161005 083608 9.03 1.05 20161005 083609 10.89 0.98 20161005 083610 10.57 0.94 20161005 083611 10.49 0.92 20161005 083612 10.64 0.89 20161005 083613 11.05 0.86 20161005 083614 11.69 0.83 20161005 083615 12.45 0.79 20161005 083616 13.44 0.76 20161005 083617 14.52 0.72 20161005 083618 14.43 0.73 20161005 083619 13.96 0.74 20161005 083620 13.02 0.75 20161005 083621 12.04 0.76 20161005 083622 11.19 0.78 20161005 083623 10.58 0.79 20161005 083625 9.96 0.80 20161005 083626 9.48 0.81 20161005 083627 9.23 0.81 20161005 083628 9.28 0.82 20161005 083629 9.26 0.82 20161005 083630 9.18 0.81 20161005 083631 9.00 0.80 20161005 083632 8.71 0.79 20161005 083633 8.42 0.77 20161005 083634 8.10 0.76 20161005 083635 7.79 0.74 20161005 083636 7.57 0.73 20161005 083637 7.40 0.72 20161005 083638 7.27 0.71 20161005 083639 7.18 0.70 20161005 083640 7.13 0.69 20161005 083641 7.12 0.68 20161005 083642 7.05 0.67 20161005 083643 6.96 0.66 20161005 083644 6.73 0.64 20161005 083645 6.25 0.59 20161005 083646 5.75 0.53 20161005 083648 5.22 0.45 20161005 083649 4.68 0.36 20161005 083650 4.19 0.27 20161005 083651 3.69 0.15 20161005 083652 3.27 0.02 20161005 083653 3.08 -0.08 20161005 083654 2.94 -0.13 20161005 083655 2.86 -0.17 20161005 083656 2.82 -0.22 20161005 083657 2.83 -0.27 20161005 083658 2.89 -0.33 20161005 083659 2.97 -0.40 20161005 083700 3.08 -0.48 20161005 083701 3.19 -0.55 20161005 083702 3.60 -0.58 20161005 083703 4.27 -0.52 20161005 083704 4.91 -0.48 20161005 083705 5.66 -0.43 20161005 083706 6.31 -0.38 20161005 083707 7.00 -0.34 20161005 083708 7.58 -0.30 20161005 083709 8.19 -0.25 20161005 083711 8.76 -0.22 20161005 083712 9.30 -0.12 20161005 083713 9.97 0.02 20161005 083714 10.46 0.14 20161005 083715 10.98 0.27 20161005 083716 11.41 0.38 20161005 083717 11.70 0.46 20161005 083718 11.97 0.55 20161005 083719 12.16 0.64 20161005 083720 12.27 0.71 20161005 083721 12.33 0.77 20161005 083722 12.44 0.84 20161005 083723 12.50 0.91 20161005 083724 12.52 0.98 20161005 083725 12.53 1.04 20161005 083726 12.52 1.09 20161005 083727 12.53 1.14 20161005 083728 12.51 1.18 20161005 083729 12.25 1.18 20161005 083730 11.75 1.13 20161005 083731 11.30 1.08 20161005 083733 10.98 1.05 20161005 083734 10.63 1.02 20161005 083735 10.34 1.00 20161005 083736 10.12 0.99 20161005 083737 9.97 0.98 20161005 083738 9.98 0.99 20161005 083739 9.63 0.95 20161005 083740 9.29 0.90 20161005 083741 9.01 0.85 20161005 083742 8.90 0.83 20161005 083743 8.73 0.80 20161005 083744 8.61 0.77 20161005 083745 8.57 0.76 20161005 083746 8.54 0.75 20161005 083747 8.58 0.74 20161005 083748 7.88 0.68 20161005 083749 7.16 0.63 20161005 083750 6.33 0.57 20161005 083751 5.68 0.53 20161005 083752 4.77 0.46 20161005 083753 3.93 0.40 20161005 083754 3.22 0.32 20161005 083756 2.85 0.24 20161005 083757 2.35 0.17 20161005 083758 2.01 0.13 20161005 083759 2.35 0.08 20161005 083800 2.96 0.05 20161005 083801 3.85 0.00 20161005 083802 4.80 -0.04 20161005 083803 5.66 -0.11 20161005 083804 6.82 -0.19 20161005 083805 8.07 -0.27 20161005 083806 9.26 -0.37 20161005 083807 10.20 -0.46 20161005 083808 11.36 -0.56 20161005 083809 12.51 -0.67 20161005 083810 13.14 -0.76 20161005 083811 13.98 -0.87 20161005 083812 14.76 -1.00 20161005 083813 15.59 -1.12 20161005 083814 16.20 -1.23 20161005 083815 16.06 -1.44 20161005 083816 15.89 -1.64 20161005 083818 15.68 -1.78 20161005 083819 15.50 -1.94 20161005 083820 15.44 -2.08 20161005 083821 15.35 -2.18 20161005 083822 15.32 -2.29 20161005 083823 15.33 -2.38 20161005 083824 15.19 -2.40 20161005 083825 14.61 -2.29 20161005 083826 14.10 -2.16 20161005 083827 13.49 -2.00 20161005 083828 12.89 -1.81 20161005 083829 12.28 -1.60 20161005 083830 11.74 -1.39 20161005 083831 11.34 -1.11 20161005 083832 11.23 -0.83 20161005 083833 11.42 -0.55 20161005 083834 11.97 -0.27 20161005 083835 12.60 -0.01 20161005 083836 13.19 0.23 20161005 083837 13.90 0.46 20161005 083838 14.65 0.67 20161005 083839 15.34 0.88 20161005 083841 16.04 1.07 20161005 083842 16.62 1.25 20161005 083843 17.16 1.42 20161005 083844 17.65 1.56 20161005 083845 18.08 1.65 20161005 083846 18.56 1.74 20161005 083847 19.05 1.83 20161005 083848 19.54 1.90 20161005 083849 20.06 1.98 20161005 083850 20.20 2.02 20161005 083851 20.17 2.05 20161005 083852 19.89 2.07 20161005 083853 19.52 2.09 20161005 083854 19.18 2.11 20161005 083855 18.93 2.13 20161005 083856 18.83 2.14 20161005 083857 18.81 2.14 20161005 083858 18.82 2.13 20161005 083859 18.88 2.12 20161005 083900 18.98 2.10 20161005 083901 19.11 2.07 20161005 083903 19.24 2.04 20161005 083904 19.47 2.02 20161005 083905 19.74 2.01 20161005 083906 20.15 2.00 20161005 083907 20.61 2.00 20161005 083908 20.66 1.96 20161005 083909 20.55 1.92 20161005 083910 20.46 1.87 20161005 083911 20.02 1.80 20161005 083912 19.48 1.73 20161005 083913 19.24 1.68 20161005 083914 19.03 1.63 20161005 083915 18.78 1.59 20161005 083916 18.42 1.54 20161005 083917 18.02 1.50 20161005 083918 17.52 1.43 20161005 083919 17.16 1.36 20161005 083920 16.85 1.29 20161005 083921 16.60 1.23 20161005 083922 16.31 1.18 20161005 083923 16.23 1.17 20161005 083925 16.23 1.17 20161005 083926 16.22 1.18 20161005 083927 16.23 1.18 20161005 083928 16.22 1.19 20161005 083929 16.01 1.19 20161005 083930 15.73 1.21 20161005 083931 15.42 1.23 20161005 083932 15.10 1.25 20161005 083933 14.75 1.27 20161005 083934 14.51 1.30 20161005 083935 14.34 1.32 20161005 083936 14.32 1.34 20161005 083937 14.41 1.37 20161005 083938 14.44 1.37 20161005 083939 14.35 1.36 20161005 083940 13.86 1.34 20161005 083941 13.44 1.33 20161005 083942 12.97 1.33 20161005 083943 12.30 1.31 20161005 083944 11.78 1.30 20161005 083945 11.41 1.30 20161005 083947 11.15 1.29 20161005 083948 10.86 1.23 20161005 083949 10.48 1.16 20161005 083950 10.00 1.08 20161005 083951 9.54 1.02 20161005 083952 9.10 1.00 20161005 083953 8.76 0.99 20161005 083954 8.53 0.98 20161005 083955 8.38 0.96 20161005 083956 8.09 0.92 20161005 083957 7.57 0.85 20161005 083958 6.93 0.77 20161005 083959 6.34 0.70 20161005 084000 6.11 0.68 20161005 084001 6.15 0.70 20161005 084002 6.08 0.72 20161005 084003 5.99 0.75 20161005 084004 5.83 0.77 20161005 084005 5.82 0.78 20161005 084006 5.89 0.77 20161005 084007 6.10 0.75 20161005 084009 6.51 0.73 20161005 084010 6.64 0.69 20161005 084011 6.68 0.67 20161005 084012 6.79 0.66 20161005 084013 6.89 0.65 20161005 084014 7.11 0.65 20161005 084015 7.43 0.69 20161005 084016 7.67 0.74 20161005 084017 7.87 0.81 20161005 084018 8.15 0.89 20161005 084019 8.62 0.99 20161005 084020 7.88 0.94 20161005 084021 7.33 0.91 20161005 084022 6.94 0.90 20161005 084023 6.61 0.88 20161005 084024 6.28 0.81 20161005 084025 6.13 0.76 20161005 084026 6.18 0.72 20161005 084027 6.22 0.71 20161005 084028 6.26 0.71 20161005 084029 6.31 0.72 20161005 084031 6.32 0.68 20161005 084032 6.46 0.66 20161005 084033 6.72 0.66 20161005 084034 7.02 0.67 20161005 084035 7.20 0.67 20161005 084036 7.35 0.68 20161005 084037 7.38 0.69 20161005 084039 6.00 0.70 20161005 084040 5.20 0.73 20161005 084041 5.14 0.66 20161005 084042 5.05 0.62 20161005 084043 4.88 0.60 20161005 084712 4.18 0.40 20161005 084713 4.19 0.36 20161005 084714 4.18 0.39 20161005 084715 4.17 0.42 20161005 084716 4.15 0.45 20161005 084717 4.24 0.45 20161005 084718 4.41 0.46 20161005 084719 4.55 0.47 20161005 084720 4.65 0.48 20161005 084721 4.61 0.50 20161005 084723 4.44 0.51 20161005 084724 4.26 0.52 20161005 084725 4.06 0.54 20161005 084726 4.35 0.55 20161005 084727 4.81 0.56 20161005 084728 5.25 0.57 20161005 084729 5.60 0.58 20161005 084730 5.83 0.63 20161005 084731 6.10 0.66 20161005 084732 6.43 0.68 20161005 084733 6.77 0.69 20161005 084734 7.04 0.68 20161005 084735 7.26 0.68 20161005 084736 7.49 0.68 20161005 084737 7.48 0.69 20161005 084738 6.85 0.65 20161005 084739 6.30 0.63 20161005 084740 5.84 0.60 20161005 084741 5.54 0.58 20161005 084742 5.32 0.55 20161005 084743 5.04 0.53 20161005 084745 4.67 0.51 20161005 084746 4.12 0.48 20161005 084747 3.67 0.46 20161005 084748 3.55 0.45 20161005 084749 3.50 0.45 20161005 084750 3.44 0.45 20161005 084751 3.53 0.46 20161005 084752 3.67 0.46 20161005 084753 3.87 0.46 20161005 084754 4.09 0.46 20161005 084755 4.21 0.46 20161005 084756 4.26 0.46 20161005 084757 4.29 0.47 20161005 084758 4.28 0.49 20161005 084759 4.33 0.52 20161005 084800 4.49 0.54 20161005 084801 4.74 0.56 20161005 084802 5.04 0.59 20161005 084803 5.43 0.61 20161005 084804 5.69 0.63 20161005 084805 5.88 0.65 20161005 084807 6.09 0.67 20161005 084808 6.22 0.69 20161005 084809 6.38 0.70 20161005 084810 6.29 0.71 20161005 084811 6.25 0.72 20161005 084812 6.27 0.74 20161005 084813 6.40 0.75 20161005 084814 6.55 0.76 20161005 084815 6.49 0.77 20161005 084816 6.42 0.79 20161005 084817 6.10 0.78 20161005 084818 5.85 0.77 20161005 084819 5.68 0.76 20161005 084820 5.74 0.74 20161005 084821 5.79 0.73 20161005 084822 5.85 0.72 20161005 084823 5.89 0.71 20161005 084824 5.95 0.70 20161005 084825 5.74 0.69 20161005 084826 5.42 0.68 20161005 084827 5.13 0.68 20161005 084829 4.81 0.67 20161005 084830 4.52 0.67 20161005 084831 4.42 0.66 20161005 084832 4.41 0.66 20161005 084833 4.39 0.65 20161005 084834 4.37 0.65 20161005 084835 4.37 0.64 20161005 084836 4.39 0.65 20161005 084837 4.44 0.66 20161005 084838 4.56 0.66 20161005 084839 4.73 0.67 20161005 084840 4.97 0.68 20161005 084841 5.25 0.68 20161005 084842 5.48 0.69 20161005 084843 5.61 0.69 20161005 084844 5.66 0.70 20161005 084845 5.78 0.70 20161005 084846 5.92 0.70 20161005 084847 6.11 0.70 20161005 084848 6.32 0.69 20161005 084849 6.48 0.69 20161005 084851 6.65 0.69 20161005 084852 6.77 0.70 20161005 084853 6.89 0.71 20161005 084854 6.99 0.74 20161005 085215 4.08 -0.04 20161005 085216 4.40 -0.09 20161005 085217 5.22 -0.14 20161005 085218 6.27 -0.18 20161005 085219 7.45 -0.22 20161005 085220 8.64 -0.25 20161005 085221 7.13 -0.33 20161005 085222 5.37 -0.43 20161005 085223 4.86 -0.50 20161005 085224 5.62 -0.58 20161005 085225 7.20 -0.64 20161005 085226 9.08 -0.69 20161005 085227 10.93 -0.73 20161005 085228 12.85 -0.76 20161005 085229 12.55 -0.72 20161005 085230 10.00 -0.63 20161005 085231 7.30 -0.51 20161005 085232 4.60 -0.38 20161005 085233 1.85 -0.22 20161005 085234 1.30 -0.06 20161005 085235 4.26 0.10 20161005 085237 7.23 0.24 20161005 085238 9.68 0.35 20161005 085239 9.93 0.31 20161005 085240 10.07 0.26 20161005 085241 10.02 0.21 20161005 085242 9.90 0.16 20161005 085243 9.54 0.11 20161005 085244 9.02 0.06 20161005 085245 8.50 0.00 20161005 085246 7.69 -0.06 20161005 085247 6.13 -0.08 20161005 085248 3.98 -0.10 20161005 085249 2.06 -0.11 20161005 085250 0.24 -0.11 20161005 085251 1.70 -0.11 20161005 085252 3.42 -0.09 20161005 085253 4.93 -0.08 20161005 085254 6.40 -0.06 20161005 085255 7.52 -0.01 20161005 085256 8.30 0.07 20161005 085257 9.03 0.15 20161005 085258 9.72 0.22 20161005 085259 10.37 0.30 20161005 085301 10.92 0.37 20161005 085302 11.39 0.44 20161005 085303 11.79 0.51 20161005 085304 12.10 0.57 20161005 085305 11.79 0.65 20161005 085306 11.48 0.74 20161005 085307 11.15 0.82 20161005 085308 10.73 0.90 20161005 085309 10.36 0.98 20161005 085310 9.99 1.05 20161005 085311 9.53 1.13 20161005 085312 9.16 1.19 20161005 085313 8.75 1.26 20161005 085314 8.23 1.33 20161005 085315 7.79 1.40 20161005 085316 7.34 1.47 20161005 085317 6.89 1.54 20161005 085318 6.39 1.61 20161005 085319 6.02 1.68 20161005 085320 5.83 1.74 20161005 085321 6.26 1.81 20161005 085322 7.35 1.91 20161005 085323 8.36 2.00 20161005 085325 9.34 2.10 20161005 085326 10.30 2.19 20161005 085327 11.22 2.28 20161005 085328 12.12 2.38 20161005 085329 12.99 2.47 20161005 085330 13.83 2.56 20161005 085331 13.94 2.62 20161005 085332 13.97 2.67 20161005 085333 13.93 2.72 20161005 085334 13.78 2.76 20161005 085335 13.60 2.80 20161005 085336 13.33 2.83 20161005 085337 13.06 2.86 20161005 085338 12.81 2.89 20161005 085339 13.04 2.89 20161005 085340 13.47 2.89 20161005 085341 14.00 2.90 20161005 085342 14.61 2.92 20161005 085343 15.32 2.94 20161005 085344 16.10 2.98 20161005 085345 16.96 3.02 20161005 085346 17.91 3.07 20161005 085347 18.52 3.09 20161005 085349 18.61 3.06 20161005 085350 18.67 3.03 20161005 085351 18.71 2.99 20161005 085352 18.73 2.94 20161005 085353 18.72 2.89 20161005 085354 18.68 2.84 20161005 085355 18.61 2.78 20161005 085356 18.56 2.72 20161005 085357 18.73 2.65 20161005 085358 18.88 2.58 20161005 085359 18.98 2.51 20161005 085400 19.06 2.44 20161005 085401 19.10 2.37 20161005 085402 19.12 2.30 20161005 085403 19.11 2.23 20161005 085404 19.07 2.16 20161005 085405 16.97 2.14 20161005 085406 15.15 2.13 20161005 085407 14.42 2.12 20161005 085408 15.01 2.11 20161005 085409 16.88 2.10 20161005 085410 19.63 2.09 20161005 085411 23.03 2.08 20161005 085412 23.81 2.08 20161005 085414 23.41 2.10 20161005 085415 23.70 2.14 20161005 085416 24.87 2.17 20161005 085417 27.58 2.20 20161005 085418 30.78 2.23 20161005 085419 34.95 2.26 20161005 085420 40.07 2.28 20161005 085421 46.10 2.30 20161005 085422 49.54 2.31 20161005 085423 45.90 2.28 20161005 085424 42.51 2.25 20161005 085425 39.10 2.22 20161005 085426 35.72 2.20 20161005 085427 32.47 2.18 20161005 085428 29.36 2.15 20161005 085429 26.85 2.13 20161005 085430 25.07 2.11 20161005 085431 23.76 2.06 20161005 085432 22.36 2.00 20161005 085433 20.95 1.95 20161005 085434 19.48 1.89 20161005 085435 17.94 1.84 20161005 085436 16.36 1.79 20161005 085438 14.73 1.74 20161005 085439 13.06 1.69 20161005 085440 11.82 1.67 20161005 085441 10.79 1.65 20161005 085442 10.10 1.64 20161005 085443 9.58 1.63 20161005 085444 9.33 1.61 20161005 085445 9.33 1.60 20161005 085446 9.52 1.59 20161005 085447 10.01 1.58 20161005 085448 10.36 1.55 20161005 085449 10.36 1.52 20161005 085450 10.08 1.47 20161005 085451 9.73 1.42 20161005 085452 9.61 1.37 20161005 085453 9.49 1.31 20161005 085454 9.47 1.26 20161005 085455 9.67 1.21 20161005 085456 9.69 1.15 20161005 085457 9.11 1.08 20161005 085458 8.60 1.00 20161005 085459 8.24 0.92 20161005 085500 8.03 0.85 20161005 085501 7.93 0.77 20161005 085503 7.94 0.71 20161005 085504 8.10 0.64 20161005 085505 8.28 0.57 20161005 085506 8.36 0.53 20161005 085507 8.49 0.49 20161005 085508 8.56 0.45 20161005 085509 8.76 0.41 20161005 085510 8.91 0.36 20161005 085511 9.31 0.31 20161005 085512 9.62 0.26 20161005 085513 10.22 0.21 20161005 085514 9.57 0.28 20161005 085515 8.67 0.40 20161005 085516 7.54 0.53 20161005 085517 6.71 0.65 20161005 085518 5.64 0.79 20161005 085519 4.88 0.92 20161005 085520 3.77 1.08 20161005 085521 3.32 1.22 20161005 085522 3.75 1.32 20161005 085523 5.32 1.37 20161005 085524 6.91 1.41 20161005 085525 8.71 1.46 20161005 085526 10.41 1.50 20161005 085527 12.30 1.54 20161005 085529 14.04 1.59 20161005 085530 16.00 1.62 20161005 085531 18.53 1.64 20161005 085532 24.09 1.55 20161005 085533 29.03 1.46 20161005 085534 33.80 1.38 20161005 085535 38.72 1.28 20161005 085536 43.14 1.20 20161005 085537 48.25 1.09 20161005 085538 52.31 1.01 20161005 085539 56.39 0.91 20161005 085540 51.83 0.93 20161005 085541 47.43 0.94 20161005 085542 43.45 0.94 20161005 085543 39.38 0.94 20161005 085544 35.46 0.95 20161005 085545 32.01 0.94 20161005 085546 28.43 0.94 20161005 085547 25.33 0.93 20161005 085548 25.28 0.93 20161005 085549 26.64 0.92 20161005 085550 27.83 0.91 20161005 085551 28.66 0.91 20161005 085552 29.36 0.93 20161005 085554 29.84 0.94 20161005 085555 30.32 0.96 20161005 085556 30.76 0.98 20161005 085557 29.99 0.98 20161005 085558 28.22 0.96 20161005 085559 26.51 0.95 20161005 085600 24.87 0.93 20161005 085601 23.32 0.92 20161005 085602 21.84 0.91 20161005 085603 20.48 0.89 20161005 085604 19.16 0.88 20161005 085605 17.92 0.88 20161005 085606 16.76 0.90 20161005 085607 15.46 0.93 20161005 085608 13.83 0.96 20161005 085609 12.37 0.99 20161005 085610 10.80 1.02 20161005 085611 9.16 1.04 20161005 085612 7.47 1.07 20161005 085613 5.67 1.09 20161005 085614 5.38 1.09 20161005 085615 5.18 1.09 20161005 085616 5.07 1.08 20161005 085617 4.91 1.08 20161005 085618 4.93 1.07 20161005 085620 4.99 1.07 20161005 085621 5.10 1.07 20161005 085622 5.13 1.07 20161005 085623 4.83 1.03 20161005 085624 4.54 1.00 20161005 085625 4.36 0.96 20161005 085626 4.21 0.94 20161005 085627 4.31 0.92 20161005 085628 4.55 0.91 20161005 085629 4.92 0.90 20161005 085630 5.41 0.90 20161005 085656 28.66 0.07 20161005 085657 23.81 -0.07 20161005 085658 21.79 -0.19 20161005 085659 21.12 -0.30 20161005 085701 21.35 -0.40 20161005 085702 22.12 -0.49 20161005 085703 23.19 -0.56 20161005 085704 24.16 -0.62 20161005 085705 24.43 -0.65 20161005 085706 21.05 -0.53 20161005 085707 19.84 -0.42 20161005 085708 20.93 -0.32 20161005 085709 24.33 -0.24 20161005 085710 29.00 -0.16 20161005 085711 34.42 -0.10 20161005 085712 40.25 -0.05 20161005 085713 46.34 -0.01 20161005 085714 49.71 0.14 20161005 085715 52.23 0.33 20161005 085716 54.43 0.51 20161005 085717 56.66 0.72 20161005 085718 58.20 0.90 20161005 085719 59.45 1.08 20161005 085720 60.38 1.26 20161005 085721 61.02 1.44 20161005 085722 55.73 1.56 20161005 085723 47.82 1.66 20161005 085724 39.89 1.76 20161005 085725 32.66 1.87 20161005 085726 25.81 1.98 20161005 085728 19.27 2.08 20161005 085729 12.73 2.20 20161005 085730 9.27 2.29 20161005 085731 8.38 2.43 20161005 085732 8.13 2.62 20161005 085733 9.10 2.81 20161005 085734 10.91 2.99 20161005 085735 13.18 3.17 20161005 085736 15.68 3.35 20161005 085737 18.30 3.52 20161005 085738 20.96 3.69 20161005 085739 23.23 3.84 20161005 085740 23.55 3.91 20161005 085741 23.85 3.97 20161005 085742 24.18 4.05 20161005 085743 24.53 4.12 20161005 085744 24.91 4.21 20161005 085745 25.32 4.30 20161005 085746 25.77 4.40 20161005 085747 26.25 4.51 20161005 085748 26.01 4.54 20161005 085749 25.84 4.58 20161005 085750 25.75 4.63 20161005 085751 25.71 4.70 20161005 085752 25.80 4.77 20161005 085754 25.97 4.85 20161005 085755 26.28 4.92 20161005 085756 26.81 5.00 20161005 085757 28.30 5.18 20161005 085758 29.90 5.37 20161005 085759 31.42 5.56 20161005 085800 32.87 5.75 20161005 085801 34.25 5.94 20161005 085802 35.78 6.16 20161005 085803 37.00 6.35 20161005 085804 38.15 6.53 20161005 085805 38.34 6.57 20161005 085806 38.12 6.54 20161005 085807 37.95 6.51 20161005 085808 37.83 6.48 20161005 085809 37.79 6.45 20161005 085810 37.76 6.42 20161005 085811 37.78 6.39 20161005 085812 37.84 6.36 20161005 085813 38.15 6.36 20161005 085814 38.64 6.38 20161005 085815 39.14 6.41 20161005 085816 39.66 6.44 20161005 085817 40.18 6.46 20161005 085818 40.73 6.49 20161005 085819 41.28 6.52 20161005 085820 41.81 6.54 20161005 085822 41.89 6.50 20161005 085823 41.27 6.42 20161005 085824 40.65 6.34 20161005 085825 40.17 6.28 20161005 085826 39.75 6.23 20161005 085827 39.41 6.19 20161005 085828 39.14 6.16 20161005 085829 38.94 6.14 20161005 085830 38.80 6.12 20161005 085831 39.06 6.10 20161005 085832 39.30 6.08 20161005 085833 39.52 6.06 20161005 085834 39.74 6.05 20161005 085835 39.90 6.04 20161005 085836 40.05 6.04 20161005 085837 40.17 6.04 20161005 085838 40.27 6.04 20161005 085839 39.90 6.00 20161005 085840 39.36 5.94 20161005 085841 38.74 5.87 20161005 085842 38.06 5.80 20161005 085843 37.48 5.73 20161005 085844 36.65 5.64 20161005 085845 35.85 5.55 20161005 085846 35.03 5.47 20161005 085847 35.84 5.43 20161005 085849 37.66 5.42 20161005 085850 39.80 5.41 20161005 085851 41.90 5.39 20161005 085852 44.10 5.38 20161005 085853 46.37 5.38 20161005 085854 48.73 5.38 20161005 085855 51.58 5.40 20161005 085856 52.74 5.42 20161005 085857 52.51 5.43 20161005 085858 52.22 5.45 20161005 085859 51.88 5.47 20161005 085900 51.48 5.49 20161005 085901 51.14 5.52 20161005 085902 50.67 5.55 20161005 085904 48.63 5.56 20161005 085905 45.33 5.37 20161005 085906 42.19 5.19 20161005 085907 38.98 5.00 20161005 085908 35.82 4.82 20161005 085909 32.73 4.65 20161005 085910 29.69 4.47 20161005 085911 26.81 4.29 20161005 085912 23.91 4.11 20161005 085913 24.32 4.07 20161005 085914 24.89 4.02 20161005 085915 25.42 3.98 20161005 085917 26.04 3.93 20161005 085918 26.64 3.88 20161005 085919 27.17 3.82 20161005 085920 27.66 3.75 20161005 085921 28.19 3.68 20161005 085922 27.20 3.53 20161005 085923 25.99 3.37 20161005 085924 24.68 3.19 20161005 085925 23.66 3.05 20161005 085926 22.65 2.91 20161005 085927 21.72 2.77 20161005 085928 20.86 2.65 20161005 085929 20.05 2.52 20161005 085930 19.46 2.43 20161005 085931 18.95 2.35 20161005 085932 18.44 2.27 20161005 085933 17.89 2.18 20161005 085934 17.27 2.08 20161005 085935 16.75 1.99 20161005 085936 16.24 1.90 20161005 085937 15.68 1.81 20161005 085938 15.31 1.75 20161005 085939 15.07 1.72 20161005 085940 14.82 1.69 20161005 085941 14.54 1.66 20161005 085942 14.26 1.63 20161005 085943 13.93 1.59 20161005 085945 13.64 1.55 20161005 085946 13.35 1.51 20161005 085947 13.17 1.49 20161005 085948 13.20 1.50 20161005 085949 13.25 1.51 20161005 085950 13.27 1.53 20161005 085951 13.28 1.54 20161005 085952 13.29 1.56 20161005 085953 13.33 1.57 20161005 085954 13.33 1.59 20161005 085955 13.28 1.60 20161005 085956 13.06 1.60 20161005 085957 12.81 1.60 20161005 085958 12.58 1.60 20161005 085959 12.38 1.60 20161005 090000 12.17 1.60 20161005 090001 11.97 1.60 20161005 090002 11.76 1.59 20161005 090003 11.61 1.59 20161005 090004 11.40 1.57 20161005 090005 11.18 1.54 20161005 090006 10.99 1.51 20161005 090007 10.77 1.48 20161005 090008 10.54 1.45 20161005 090009 10.34 1.42 20161005 090010 10.09 1.39 20161005 090011 9.82 1.35 20161005 090013 9.79 1.34 20161005 090014 9.79 1.34 20161005 090015 9.83 1.34 20161005 090016 9.94 1.35 20161005 090017 10.05 1.35 20161005 090018 10.21 1.35 20161005 090019 10.42 1.36 20161005 090020 10.64 1.36 20161005 090021 10.94 1.37 20161005 090022 11.23 1.37 20161005 090023 11.49 1.37 20161005 090024 11.75 1.36 20161005 090025 12.03 1.36 20161005 090026 12.26 1.36 20161005 090027 12.47 1.36 20161005 090028 12.72 1.36 20161005 090029 12.84 1.36 20161005 090030 12.87 1.34 20161005 090031 12.95 1.32 20161005 090032 13.01 1.31 20161005 090033 13.09 1.29 20161005 090034 13.23 1.28 20161005 090035 13.36 1.26 20161005 090036 13.51 1.25 20161005 090037 13.63 1.24 20161005 090038 13.42 1.23 20161005 090039 13.17 1.23 20161005 090040 12.98 1.22 20161005 090042 12.75 1.22 20161005 090043 12.55 1.21 20161005 090044 12.31 1.21 20161005 090045 12.06 1.20 20161005 090046 11.87 1.20 20161005 090047 11.93 1.20 20161005 090048 12.03 1.19 20161005 090049 12.25 1.19 20161005 090050 12.48 1.19 20161005 090051 12.72 1.19 20161005 090052 12.95 1.19 20161005 090053 13.19 1.19 20161005 090054 13.46 1.19 20161005 090055 13.37 1.19 20161005 090056 13.25 1.19 20161005 090057 13.14 1.19 20161005 090058 13.07 1.19 20161005 090059 13.01 1.20 20161005 090100 13.00 1.20 20161005 090101 13.01 1.20 20161005 090102 13.02 1.20 20161005 090103 12.86 1.20 20161005 090104 12.57 1.21 20161005 090105 12.31 1.21 20161005 090106 11.99 1.21 20161005 090107 11.70 1.21 20161005 090108 11.44 1.22 20161005 090110 11.16 1.22 20161005 090111 10.90 1.22 20161005 090112 10.63 1.23 20161005 090113 10.37 1.23 20161005 090114 10.14 1.24 20161005 090115 9.88 1.25 20161005 090116 9.69 1.25 20161005 090117 9.53 1.26 20161005 090118 9.37 1.26 20161005 090119 9.27 1.26 20161005 090120 9.10 1.26 20161005 090121 8.82 1.26 20161005 090122 8.53 1.27 20161005 090123 8.24 1.27 20161005 090124 7.92 1.27 20161005 090125 7.64 1.28 20161005 090126 7.40 1.28 20161005 090127 7.13 1.28 20161005 090128 6.99 1.29 20161005 090129 7.25 1.31 20161005 090130 7.46 1.33 20161005 090131 7.68 1.35 20161005 090132 7.89 1.37 20161005 090133 8.07 1.39 20161005 090134 8.22 1.41 20161005 090135 8.36 1.43 20161005 090136 8.49 1.45 20161005 090137 8.39 1.46 20161005 090138 8.31 1.46 20161005 090140 8.24 1.46 20161005 090141 8.19 1.47 20161005 090142 8.13 1.47 20161005 090143 8.11 1.47 20161005 090144 8.08 1.48 20161005 090145 8.09 1.48 20161005 090146 8.15 1.48 20161005 090147 8.20 1.47 20161005 090148 8.25 1.46 20161005 090149 8.30 1.45 20161005 090150 8.35 1.43 20161005 090151 8.38 1.42 20161005 090152 8.42 1.40 20161005 090153 8.45 1.39 20161005 090154 8.37 1.39 20161005 090155 8.26 1.42 20161005 090156 8.15 1.44 20161005 090157 8.06 1.47 20161005 090158 7.95 1.49 20161005 090159 7.89 1.51 20161005 090200 7.82 1.53 20161005 090201 7.78 1.55 20161005 090202 7.77 1.56 20161005 090203 7.82 1.56 20161005 090204 7.83 1.57 20161005 090205 7.86 1.57 20161005 090206 7.86 1.58 20161005 090207 7.87 1.59 20161005 090209 7.87 1.59 20161005 090210 7.85 1.60 20161005 090211 7.83 1.60 20161005 090212 7.80 1.61 20161005 090213 7.79 1.61 20161005 090214 7.78 1.62 20161005 090215 7.80 1.63 20161005 090216 7.81 1.64 20161005 090217 7.85 1.64 20161005 090218 7.88 1.65 20161005 090219 7.94 1.65 20161005 090220 7.90 1.65 20161005 090221 7.88 1.64 20161005 090222 7.82 1.63 20161005 090223 7.77 1.62 20161005 090224 7.68 1.60 20161005 090225 7.60 1.59 20161005 090226 7.51 1.58 20161005 090227 7.42 1.56 20161005 090228 7.30 1.58 20161005 090229 7.25 1.61 20161005 090230 7.18 1.63 20161005 090231 7.15 1.65 20161005 090232 7.07 1.68 20161005 090233 7.07 1.70 20161005 090234 7.07 1.72 20161005 090235 7.04 1.75 20161005 090236 7.21 1.74 20161005 090237 7.35 1.73 20161005 090239 7.51 1.71 20161005 090240 7.62 1.70 20161005 090241 7.73 1.69 20161005 090242 7.81 1.67 20161005 090243 7.87 1.66 20161005 090244 7.91 1.64 20161005 090245 8.02 1.65 20161005 090246 8.19 1.67 20161005 090247 8.36 1.69 20161005 090248 8.54 1.71 20161005 090249 8.72 1.73 20161005 090250 8.94 1.76 20161005 090251 9.12 1.78 20161005 090252 9.32 1.80 20161005 090253 9.40 1.81 20161005 090254 9.38 1.83 20161005 090255 9.37 1.85 20161005 090256 9.37 1.87 20161005 090257 9.37 1.89 20161005 090258 9.41 1.91 20161005 090259 9.43 1.93 20161005 090300 9.49 1.96 20161005 090301 9.53 1.97 20161005 090302 9.59 1.98 20161005 090303 9.60 1.98 20161005 090304 9.60 1.97 20161005 090305 9.60 1.97 20161005 090306 9.61 1.97 20161005 090308 9.61 1.97 20161005 090309 9.61 1.96 20161005 090310 9.59 1.96 20161005 090311 9.47 1.94 20161005 090312 9.35 1.92 20161005 090313 9.25 1.91 20161005 090314 9.16 1.89 20161005 090315 9.08 1.87 20161005 090316 9.01 1.86 20161005 090317 8.95 1.85 20161005 090318 8.94 1.84 20161005 090319 8.97 1.82 20161005 090320 9.03 1.80 20161005 090321 9.06 1.78 20161005 090322 9.12 1.76 20161005 090323 9.14 1.73 20161005 090324 9.20 1.71 20161005 090325 9.22 1.69 20161005 090326 9.27 1.67 20161005 090327 9.00 1.64 20161005 090328 8.71 1.62 20161005 090329 8.38 1.59 20161005 090330 8.09 1.56 20161005 090331 7.72 1.54 20161005 090332 7.41 1.51 20161005 090333 7.13 1.49 20161005 090334 6.83 1.47 20161005 090335 6.78 1.46 20161005 090336 6.81 1.46 20161005 090338 6.87 1.46 20161005 090339 6.92 1.45 20161005 090340 7.00 1.45 20161005 090341 7.06 1.45 20161005 090342 7.15 1.45 20161005 090343 7.21 1.45 20161005 090344 7.32 1.45 20161005 090345 7.51 1.45 20161005 090346 7.67 1.45 20161005 090347 7.85 1.45 20161005 090348 8.04 1.45 20161005 090349 8.23 1.45 20161005 090350 8.39 1.45 20161005 090351 8.58 1.46 20161005 090352 8.63 1.46 20161005 090353 8.45 1.47 20161005 090354 8.28 1.48 20161005 090355 8.05 1.49 20161005 090356 7.88 1.50 20161005 090357 7.68 1.50 20161005 090358 7.50 1.51 20161005 090359 7.30 1.52 20161005 090400 7.16 1.52 20161005 090401 7.26 1.52 20161005 090402 7.36 1.51 20161005 090403 7.47 1.51 20161005 090404 7.55 1.51 20161005 090405 7.62 1.51 20161005 090406 7.69 1.51 20161005 090408 7.75 1.50 20161005 090409 7.81 1.50 20161005 090410 7.64 1.50 20161005 090411 7.47 1.50 20161005 090412 7.31 1.49 20161005 090413 7.19 1.49 20161005 090414 7.09 1.49 20161005 090415 7.10 1.48 20161005 090416 7.09 1.48 20161005 090417 7.09 1.48 20161005 090418 7.02 1.48 20161005 090419 6.89 1.48 20161005 090420 6.76 1.48 20161005 090421 6.63 1.48 20161005 090422 6.54 1.49 20161005 090423 6.40 1.49 20161005 090424 6.27 1.50 20161005 090425 6.18 1.51 20161005 090426 5.94 1.50 20161005 090427 5.69 1.48 20161005 090428 5.34 1.45 20161005 090429 5.08 1.44 20161005 090430 4.78 1.42 20161005 090431 4.48 1.40 20161005 090432 4.23 1.38 20161005 090433 3.93 1.36 20161005 090434 3.77 1.34 20161005 090435 3.64 1.32 20161005 090436 3.56 1.30 20161005 090438 3.54 1.28 20161005 090439 3.53 1.26 20161005 090440 3.58 1.24 20161005 090441 3.65 1.22 20161005 090442 3.81 1.21 20161005 090443 4.01 1.20 20161005 090444 4.31 1.22 20161005 090445 4.61 1.24 20161005 090446 4.89 1.26 20161005 090447 5.21 1.28 20161005 090448 5.49 1.30 20161005 090449 5.78 1.32 20161005 090450 6.12 1.34 20161005 090451 6.31 1.35 20161005 090452 6.24 1.35 20161005 090453 6.20 1.35 20161005 090454 6.18 1.35 20161005 090455 6.15 1.35 20161005 090456 6.14 1.35 20161005 090457 6.12 1.35 20161005 090458 6.13 1.34 20161005 090459 6.04 1.33 20161005 090500 5.57 1.32 20161005 090501 5.11 1.31 20161005 090503 4.19 1.30 20161005 090504 3.73 1.30 20161005 090505 3.30 1.30 20161005 090506 2.88 1.29 20161005 090507 2.38 1.30 20161005 090509 2.36 1.31 20161005 090510 2.34 1.33 20161005 090511 2.34 1.34 20161005 090512 2.36 1.35 20161005 090513 2.39 1.36 20161005 090514 2.44 1.37 20161005 090515 2.54 1.38 20161005 090516 2.63 1.39 20161005 090517 2.73 1.39 20161005 090518 2.86 1.40 20161005 090519 2.97 1.40 20161005 090520 3.11 1.41 20161005 090521 3.22 1.41 20161005 090522 3.34 1.41 20161005 090523 3.51 1.42 20161005 090524 3.65 1.43 20161005 090525 3.79 1.43 20161005 090526 3.95 1.44 20161005 090527 4.09 1.44 20161005 090528 4.30 1.44 20161005 090529 4.45 1.44 20161005 090530 4.62 1.44 20161005 090531 4.78 1.44 20161005 090532 4.91 1.44 20161005 090533 4.97 1.43 20161005 090534 4.91 1.41 20161005 090535 4.84 1.40 20161005 090536 4.77 1.38 20161005 090537 4.68 1.36 20161005 090539 4.57 1.34 20161005 090540 4.45 1.33 20161005 090541 4.33 1.31 20161005 090542 4.25 1.30 20161005 090543 4.26 1.31 20161005 090544 4.28 1.31 20161005 090546 4.35 1.33 20161005 090547 4.41 1.35 20161005 090548 4.46 1.36 20161005 090549 4.52 1.37 20161005 090550 4.63 1.38 20161005 090551 4.84 1.39 20161005 090552 5.06 1.40 20161005 090553 5.26 1.41 20161005 090554 5.49 1.41 20161005 090555 5.69 1.42 20161005 090556 5.87 1.42 20161005 090557 6.06 1.43 20161005 090558 6.23 1.43 20161005 090559 6.33 1.43 20161005 090600 6.44 1.43 20161005 090601 6.57 1.42 20161005 090602 6.70 1.42 20161005 090603 6.85 1.42 20161005 090604 6.99 1.42 20161005 090605 7.12 1.42 20161005 090606 7.27 1.42 20161005 090607 7.42 1.40 20161005 090609 7.60 1.38 20161005 090610 7.75 1.37 20161005 090611 7.90 1.35 20161005 090612 8.04 1.34 20161005 090613 8.18 1.33 20161005 090614 8.32 1.32 20161005 090615 8.46 1.31 20161005 090616 8.47 1.31 20161005 090617 8.38 1.32 20161005 090618 8.31 1.32 20161005 090619 8.23 1.33 20161005 090620 8.12 1.33 20161005 090621 8.03 1.33 20161005 090622 7.92 1.33 20161005 090623 7.78 1.32 20161005 090624 7.76 1.31 20161005 090625 7.78 1.29 20161005 090626 7.84 1.28 20161005 090627 7.92 1.27 20161005 090628 7.98 1.25 20161005 090629 8.08 1.24 20161005 090630 8.19 1.23 20161005 090631 8.32 1.22 20161005 090632 8.34 1.22 20161005 090633 8.26 1.22 20161005 090634 8.19 1.22 20161005 090635 8.12 1.22 20161005 090636 8.07 1.23 20161005 090637 8.02 1.23 20161005 090639 7.97 1.23 20161005 090640 7.94 1.24 20161005 090642 8.27 1.23 20161005 090643 8.55 1.22 20161005 090644 8.80 1.22 20161005 090645 9.05 1.21 20161005 090646 9.28 1.20 20161005 090647 9.54 1.19 20161005 090648 9.75 1.17 20161005 090649 9.95 1.16 20161005 090650 10.12 1.12 20161005 090651 10.28 1.08 20161005 090652 10.45 1.04 20161005 090653 10.62 1.00 20161005 090654 10.78 0.95 20161005 090655 10.94 0.90 20161005 090656 11.06 0.85 20161005 090657 11.21 0.81 20161005 090658 11.03 0.80 20161005 090659 10.80 0.79 20161005 090700 10.62 0.79 20161005 090701 10.43 0.78 20161005 090702 10.19 0.77 20161005 090703 10.01 0.76 20161005 090704 9.84 0.75 20161005 090705 9.62 0.74 20161005 090706 9.69 0.74 20161005 090707 9.79 0.74 20161005 090709 9.93 0.75 20161005 090710 10.13 0.76 20161005 090711 10.30 0.77 20161005 090712 10.50 0.78 20161005 090713 10.72 0.80 20161005 090714 10.97 0.81 20161005 090715 11.08 0.82 20161005 090716 11.13 0.83 20161005 090717 11.21 0.83 20161005 090718 11.27 0.84 20161005 090719 11.32 0.85 20161005 090720 11.41 0.86 20161005 090721 11.38 0.87 20161005 090722 11.32 0.87 20161005 090723 11.32 0.88 20161005 090724 11.34 0.87 20161005 090725 11.33 0.87 20161005 090726 11.36 0.87 20161005 090727 11.39 0.87 20161005 090728 11.38 0.87 20161005 090729 11.42 0.87 20161005 090730 11.46 0.87 20161005 090731 11.51 0.86 20161005 090732 11.75 0.85 20161005 090733 11.95 0.84 20161005 090734 12.09 0.82 20161005 090735 12.27 0.81 20161005 090736 12.45 0.80 20161005 090737 12.56 0.80 20161005 090739 12.73 0.79 20161005 090740 12.68 0.78 20161005 090741 12.32 0.79 20161005 090742 11.96 0.80 20161005 090743 11.55 0.80 20161005 090744 11.21 0.81 20161005 090745 10.87 0.81 20161005 090746 10.48 0.81 20161005 090747 10.11 0.81 20161005 090748 9.83 0.81 20161005 090749 9.65 0.80 20161005 090750 9.55 0.79 20161005 090751 9.46 0.78 20161005 090752 9.36 0.77 20161005 090753 9.31 0.77 20161005 090754 9.28 0.76 20161005 090755 9.27 0.75 20161005 090756 9.29 0.75 20161005 090757 8.89 0.75 20161005 090758 8.49 0.75 20161005 090759 8.06 0.74 20161005 090800 7.61 0.74 20161005 090801 7.25 0.73 20161005 090802 6.88 0.73 20161005 090803 6.56 0.72 20161005 090804 6.33 0.72 20161005 090805 6.14 0.70 20161005 090806 5.93 0.68 20161005 090807 5.76 0.66 20161005 090809 5.61 0.64 20161005 090810 5.43 0.62 20161005 090811 5.31 0.61 20161005 090812 5.21 0.60 20161005 090813 5.11 0.59 20161005 090814 4.86 0.59 20161005 090815 4.52 0.60 20161005 090816 4.20 0.61 20161005 090817 3.85 0.62 20161005 090818 3.57 0.63 20161005 090819 3.33 0.63 20161005 090820 3.14 0.64 20161005 090821 3.01 0.64 20161005 090822 2.97 0.64 20161005 090823 2.99 0.64 20161005 090824 3.02 0.64 20161005 090825 3.05 0.64 20161005 090826 3.07 0.64 20161005 090827 3.12 0.63 20161005 090828 3.15 0.63 20161005 090829 3.19 0.63 20161005 090830 3.25 0.63 20161005 090831 3.35 0.64 20161005 090832 3.44 0.64 20161005 090833 3.57 0.65 20161005 090834 3.68 0.65 20161005 090835 3.82 0.66 20161005 090836 3.93 0.66 20161005 090837 4.00 0.67 20161005 090839 3.98 0.68 20161005 090840 3.83 0.69 20161005 090841 3.69 0.70 20161005 090842 3.57 0.71 20161005 090843 3.48 0.72 20161005 090844 3.42 0.73 20161005 090845 3.38 0.74 20161005 090846 3.36 0.75 20161005 090847 3.36 0.76 20161005 090848 3.35 0.75 20161005 090849 3.34 0.74 20161005 090850 3.33 0.73 20161005 090851 3.34 0.72 20161005 090852 3.34 0.72 20161005 090853 3.34 0.71 20161005 090854 3.35 0.70 20161005 090855 3.35 0.69 20161005 090955 3.37 0.05 20161005 090956 3.84 0.10 20161005 090957 4.32 0.15 20161005 090958 4.64 0.19 20161005 090959 5.17 0.23 20161005 091001 5.94 0.29 20161005 091002 6.37 0.32 20161005 091003 5.34 0.31 20161005 091005 4.11 0.29 20161005 091006 3.16 0.27 20161005 091007 2.29 0.25 20161005 091008 1.45 0.23 20161005 091009 0.77 0.22 20161005 091010 0.14 0.20 20161005 091011 0.42 0.18 20161005 091012 0.63 0.15 20161005 091013 1.31 0.11 20161005 091014 2.07 0.08 20161005 091015 2.79 0.05 20161005 091016 3.38 0.03 20161005 091017 4.13 -0.00 20161005 091018 4.71 -0.02 20161005 091019 5.10 -0.03 20161005 091020 4.35 0.01 20161005 091021 3.01 0.08 20161005 091022 1.56 0.18 20161005 091023 0.30 0.26 20161005 091024 1.22 0.35 20161005 091025 2.59 0.46 20161005 091026 3.85 0.55 20161005 091027 5.22 0.66 20161005 091028 5.63 0.72 20161005 091029 5.17 0.75 20161005 091030 4.74 0.78 20161005 091031 4.04 0.79 20161005 091033 3.47 0.78 20161005 091034 3.02 0.79 20161005 091035 2.51 0.78 20161005 091036 2.01 0.78 20161005 091037 1.94 0.79 20161005 091038 2.21 0.79 20161005 091039 2.55 0.79 20161005 091040 2.72 0.79 20161005 091041 2.85 0.78 20161005 091042 2.98 0.77 20161005 091043 3.02 0.76 20161005 091044 3.01 0.74 20161005 091045 3.11 0.72 20161005 091046 3.57 0.71 20161005 091047 4.02 0.70 20161005 091048 4.46 0.68 20161005 091049 4.92 0.66 20161005 091050 5.38 0.65 20161005 091051 5.82 0.61 20161005 091052 6.37 0.59 20161005 091110 9.38 1.08 20161005 091111 9.51 1.09 20161005 091113 9.76 1.10 20161005 091114 9.91 1.11 20161005 091115 10.06 1.12 20161005 091116 10.27 1.14 20161005 091117 10.45 1.16 20161005 091118 10.64 1.18 20161005 091119 10.12 1.11 20161005 091120 9.57 1.04 20161005 091122 9.03 0.98 20161005 091123 8.47 0.92 20161005 091124 7.76 0.84 20161005 091125 7.17 0.77 20161005 091126 6.56 0.71 20161005 091127 5.89 0.64 20161005 091128 5.23 0.62 20161005 091129 4.52 0.60 20161005 091131 3.28 0.58 20161005 091132 2.81 0.56 20161005 091133 2.61 0.55 20161005 091134 2.67 0.54 20161005 091135 3.03 0.53 20161005 091136 3.48 0.53 20161005 091137 4.15 0.52 20161005 091138 4.74 0.52 20161005 091139 5.38 0.52 20161005 091140 6.23 0.53 20161005 091141 6.97 0.53 20161005 091142 7.75 0.54 20161005 091143 8.78 0.54 20161005 091144 8.93 0.56 20161005 091145 8.77 0.57 20161005 091146 8.39 0.58 20161005 091147 8.02 0.59 20161005 091148 7.56 0.62 20161005 091150 7.14 0.64 20161005 091151 6.71 0.66 20161005 091152 6.53 0.68 20161005 091153 5.72 0.68 20161005 091154 4.44 0.68 20161005 091155 3.09 0.67 20161005 091156 1.85 0.67 20161005 091157 1.16 0.66 20161005 091158 1.72 0.65 20161005 091159 2.77 0.65 20161005 091200 3.99 0.64 20161005 091225 11.53 -0.28 20161005 091814 11.40 2.03 20161005 091815 10.95 2.09 20161005 091816 10.54 2.14 20161005 091817 10.16 2.20 20161005 091818 9.89 2.26 20161005 091819 9.57 2.33 20161005 091820 9.32 2.38 20161005 091821 9.12 2.42 20161005 091822 8.79 2.47 20161005 091823 8.37 2.52 20161005 091824 7.89 2.55 20161005 091825 7.38 2.60 20161005 091826 6.94 2.63 20161005 091827 6.57 2.67 20161005 091828 6.12 2.70 20161005 091829 5.68 2.73 20161005 091832 4.27 2.79 20161005 091833 3.42 2.83 20161005 091834 2.89 2.87 20161005 091835 2.67 2.91 20161005 091836 2.81 2.97 20161005 091837 3.17 3.03 20161005 091838 3.65 3.09 20161005 091839 4.22 3.14 20161005 091840 4.88 3.13 20161005 091841 5.88 3.13 20161005 091842 7.08 3.13 20161005 091843 8.36 3.13 20161005 091844 9.69 3.12 20161005 091845 11.27 3.11 20161005 091846 12.62 3.10 20161005 091847 13.91 3.10 20161005 091848 14.78 3.07 20161005 091849 15.62 3.05 20161005 091850 16.45 3.03 20161005 091852 17.26 3.01 20161005 091853 18.20 2.99 20161005 091854 19.02 2.97 20161005 091855 19.77 2.96 20161005 091856 20.50 2.95 20161005 091857 20.65 2.92 20161005 091858 20.82 2.90 20161005 091859 21.05 2.87 20161005 091900 21.31 2.85 20161005 091901 21.51 2.82 20161005 091902 21.72 2.79 20161005 091903 21.94 2.76 20161005 091904 22.12 2.74 20161005 091905 21.83 2.75 20161005 091906 21.50 2.76 20161005 091907 21.27 2.78 20161005 091908 20.95 2.79 20161005 091909 20.64 2.80 20161005 091910 20.33 2.81 20161005 091911 20.03 2.82 20161005 091913 19.73 2.83 20161005 091914 19.26 2.83 20161005 091915 18.87 2.83 20161005 091916 18.39 2.83 20161005 091917 17.94 2.83 20161005 091918 17.50 2.83 20161005 091919 17.05 2.83 20161005 091920 16.65 2.83 20161005 091921 16.28 2.83 20161005 091922 15.94 2.83 20161005 091923 15.73 2.84 20161005 091924 15.41 2.85 20161005 091925 15.08 2.86 20161005 091926 14.73 2.87 20161005 091927 14.39 2.87 20161005 091928 14.04 2.88 20161005 091929 13.69 2.89 20161005 091930 13.31 2.90 20161005 091931 12.94 2.91 20161005 091932 12.67 2.93 20161005 091934 12.46 2.93 20161005 091935 12.32 2.95 20161005 091936 12.17 2.96 20161005 091937 12.06 2.96 20161005 091938 11.98 2.97 20161005 091939 11.94 2.99 20161005 091940 11.94 3.00 20161005 091941 11.97 3.02 20161005 091942 12.04 3.03 20161005 091943 12.14 3.05 20161005 091944 12.26 3.06 20161005 091945 12.41 3.08 20161005 091946 12.61 3.10 20161005 091947 12.96 3.14 20161005 091948 13.69 3.23 20161005 091949 14.48 3.33 20161005 091950 15.34 3.44 20161005 091951 16.16 3.54 20161005 091952 17.13 3.66 20161005 091953 18.30 3.80 20161005 091955 19.40 3.93 20161005 091956 20.86 4.07 20161005 091957 23.97 4.29 20161005 091958 27.34 4.51 20161005 091959 30.96 4.74 20161005 092000 35.19 5.01 20161005 092001 38.80 5.26 20161005 092002 42.30 5.50 20161005 092003 45.69 5.75 20161005 092004 48.95 6.00 20161005 092005 48.78 6.21 20161005 092006 48.51 6.41 20161005 092007 48.07 6.64 20161005 092008 47.57 6.83 20161005 092009 46.94 7.01 20161005 092010 46.17 7.19 20161005 092011 45.24 7.36 20161005 092012 44.16 7.52 20161005 092013 41.18 7.60 20161005 092014 38.29 7.66 20161005 092016 35.40 7.71 20161005 092017 32.50 7.76 20161005 092018 29.61 7.81 20161005 092019 26.71 7.84 20161005 092020 23.83 7.88 20161005 092021 20.57 7.92 20161005 092022 18.61 7.92 20161005 092023 17.30 7.91 20161005 092024 16.15 7.91 20161005 092025 15.29 7.90 20161005 092026 14.68 7.89 20161005 092027 14.21 7.88 20161005 092028 13.82 7.87 20161005 092029 13.59 7.86 20161005 092030 13.43 7.82 20161005 092031 13.28 7.77 20161005 092032 13.14 7.71 20161005 092033 13.02 7.65 20161005 092034 12.92 7.59 20161005 092036 12.82 7.52 20161005 092037 12.77 7.45 20161005 092038 12.75 7.39 20161005 092039 12.77 7.30 20161005 092040 12.81 7.21 20161005 092041 12.86 7.13 20161005 092042 12.91 7.03 20161005 092043 12.95 6.95 20161005 092044 12.99 6.87 20161005 092045 13.02 6.78 20161005 092046 13.05 6.70 20161005 092047 13.09 6.62 20161005 092048 13.16 6.53 20161005 092049 13.24 6.44 20161005 092050 13.32 6.37 20161005 092051 13.39 6.30 20161005 092052 13.47 6.23 20161005 092053 13.55 6.16 20161005 092054 13.63 6.09 20161005 092056 13.69 6.03 20161005 092057 13.58 5.96 20161005 092058 13.50 5.91 20161005 092059 13.42 5.86 20161005 092100 13.33 5.81 20161005 092101 13.24 5.76 20161005 092102 13.14 5.70 20161005 092103 12.98 5.64 20161005 092104 12.87 5.58 20161005 092105 12.89 5.57 20161005 092106 12.97 5.57 20161005 092107 13.12 5.57 20161005 092108 13.35 5.57 20161005 092109 13.62 5.58 20161005 092110 14.01 5.59 20161005 092111 14.56 5.61 20161005 092112 15.12 5.63 20161005 092113 14.88 5.66 20161005 092114 14.68 5.69 20161005 092116 14.49 5.73 20161005 092117 14.29 5.77 20161005 092118 14.08 5.82 20161005 092119 13.84 5.87 20161005 092120 13.62 5.93 20161005 092121 13.43 5.98 20161005 092122 13.85 6.09 20161005 092123 14.40 6.21 20161005 092124 14.95 6.35 20161005 092125 15.53 6.47 20161005 092126 16.22 6.61 20161005 092127 16.82 6.73 20161005 092128 17.43 6.86 20161005 092129 18.06 6.98 20161005 092130 18.46 7.04 20161005 092131 18.79 7.08 20161005 092132 19.18 7.12 20161005 092133 19.68 7.16 20161005 092135 20.17 7.19 20161005 092136 20.72 7.22 20161005 092137 21.31 7.25 20161005 092138 21.95 7.28 20161005 092139 21.91 7.26 20161005 092140 21.26 7.21 20161005 092141 20.54 7.15 20161005 092142 19.94 7.10 20161005 092143 19.35 7.04 20161005 092144 18.78 6.98 20161005 092145 18.22 6.93 20161005 092146 17.69 6.87 20161005 092147 17.44 6.83 20161005 092148 17.77 6.84 20161005 092149 18.18 6.85 20161005 092150 18.53 6.86 20161005 092151 18.89 6.86 20161005 092152 19.27 6.87 20161005 092153 19.65 6.87 20161005 092155 20.03 6.87 20161005 092156 20.42 6.87 20161005 092157 20.82 6.90 20161005 092158 21.16 6.93 20161005 092159 21.50 6.95 20161005 092200 21.84 6.97 20161005 092201 22.10 6.99 20161005 092202 22.36 7.02 20161005 092203 22.61 7.04 20161005 092204 22.73 7.05 20161005 092205 22.25 6.96 20161005 092206 21.81 6.87 20161005 092207 21.48 6.79 20161005 092208 21.23 6.72 20161005 092209 21.04 6.65 20161005 092210 20.93 6.58 20161005 092211 20.90 6.52 20161005 092212 20.95 6.46 20161005 092214 20.04 6.37 20161005 092215 19.17 6.27 20161005 092216 18.33 6.17 20161005 092217 17.53 6.07 20161005 092218 16.77 5.96 20161005 092219 16.06 5.85 20161005 092220 15.40 5.73 20161005 092221 14.70 5.59 20161005 092222 14.94 5.61 20161005 092223 15.35 5.66 20161005 092224 15.77 5.70 20161005 092225 16.19 5.74 20161005 092226 16.61 5.78 20161005 092227 17.03 5.82 20161005 092228 17.52 5.86 20161005 092229 17.95 5.88 20161005 092230 18.14 5.90 20161005 092231 18.21 5.90 20161005 092233 18.27 5.91 20161005 092234 18.32 5.92 20161005 092235 18.37 5.93 20161005 092236 18.42 5.93 20161005 092237 18.47 5.94 20161005 092238 18.51 5.95 20161005 092239 18.76 5.98 20161005 092240 19.24 6.04 20161005 092242 20.34 6.17 20161005 092243 20.94 6.24 20161005 092244 21.49 6.30 20161005 092245 22.14 6.37 20161005 092246 22.70 6.43 20161005 092247 22.87 6.45 20161005 092248 22.25 6.40 20161005 092249 21.59 6.36 20161005 092251 20.88 6.31 20161005 092252 20.16 6.27 20161005 092253 19.36 6.23 20161005 092254 18.40 6.19 20161005 092255 17.57 6.16 20161005 092256 16.61 6.11 20161005 092257 15.51 6.02 20161005 092259 13.44 5.84 20161005 092300 12.43 5.74 20161005 092301 11.50 5.65 20161005 092302 10.60 5.55 20161005 092303 9.70 5.44 20161005 092304 9.06 5.36 20161005 092305 8.90 5.34 20161005 092306 8.72 5.32 20161005 092307 8.53 5.30 20161005 092308 8.31 5.28 20161005 092310 8.07 5.24 20161005 092311 7.80 5.21 20161005 092313 7.18 5.13 20161005 092314 7.10 5.10 20161005 092315 7.08 5.09 20161005 092316 7.02 5.06 20161005 092317 6.94 5.04 20161005 092318 6.84 5.01 20161005 092319 6.73 4.99 20161005 092320 6.65 4.98 20161005 092321 6.52 4.95 20161005 092322 6.53 4.93 20161005 092323 6.70 4.92 20161005 092324 6.90 4.92 20161005 092325 7.07 4.92 20161005 092326 7.24 4.92 20161005 092328 7.42 4.92 20161005 092329 7.60 4.92 20161005 092330 7.79 4.92 20161005 092331 7.90 4.93 20161005 092332 7.80 4.91 20161005 092333 7.69 4.89 20161005 092334 7.58 4.88 20161005 092335 7.46 4.86 20161005 092336 7.33 4.85 20161005 092337 7.20 4.83 20161005 092338 7.09 4.82 20161005 092339 6.96 4.80 20161005 092340 6.89 4.74 20161005 092341 6.89 4.68 20161005 092342 6.95 4.63 20161005 092343 7.02 4.58 20161005 092344 7.10 4.54 20161005 092345 7.18 4.49 20161005 092347 7.28 4.45 20161005 092348 7.39 4.41 20161005 092349 7.35 4.36 20161005 092350 7.30 4.31 20161005 092351 7.24 4.26 20161005 092352 7.16 4.21 20161005 092353 7.07 4.16 20161005 092354 6.98 4.11 20161005 092355 6.87 4.06 20161005 092356 6.75 4.01 20161005 092357 6.85 3.99 20161005 092358 7.03 3.97 20161005 092359 7.29 3.95 20161005 092400 7.58 3.94 20161005 092401 7.83 3.92 20161005 092402 8.09 3.90 20161005 092403 8.29 3.88 20161005 092405 8.46 3.87 20161005 092406 8.42 3.87 20161005 092407 8.28 3.87 20161005 092408 8.15 3.88 20161005 092409 8.01 3.88 20161005 092410 7.88 3.89 20161005 092411 7.76 3.89 20161005 092412 7.63 3.88 20161005 092413 7.51 3.88 20161005 092414 7.43 3.89 20161005 092415 7.41 3.92 20161005 092416 7.41 3.95 20161005 092417 7.44 3.99 20161005 092418 7.46 4.03 20161005 092419 7.47 4.07 20161005 092420 7.47 4.11 20161005 092421 7.45 4.14 20161005 092423 7.42 4.17 20161005 092424 7.37 4.20 20161005 092425 7.35 4.24 20161005 092426 7.37 4.27 20161005 092427 7.39 4.29 20161005 092428 7.43 4.32 20161005 092429 7.49 4.34 20161005 092430 7.59 4.36 20161005 092431 7.68 4.38 20161005 092432 7.55 4.40 20161005 092433 7.15 4.42 20161005 092434 6.58 4.44 20161005 092435 6.14 4.45 20161005 092436 5.74 4.47 20161005 092437 5.32 4.48 20161005 092438 5.00 4.50 20161005 092440 4.75 4.51 20161005 092441 4.70 4.51 20161005 092442 4.76 4.51 20161005 092443 4.86 4.51 20161005 092444 4.99 4.51 20161005 092445 5.13 4.51 20161005 092446 5.27 4.51 20161005 092447 5.42 4.50 20161005 092448 5.55 4.51 20161005 092449 5.93 4.52 20161005 092450 6.31 4.53 20161005 092451 6.80 4.55 20161005 092452 7.16 4.55 20161005 092453 7.51 4.56 20161005 092454 7.95 4.57 20161005 092455 8.24 4.57 20161005 092456 8.61 4.57 20161005 092458 8.88 4.57 20161005 092459 9.30 4.56 20161005 092500 9.60 4.55 20161005 092501 9.98 4.54 20161005 092502 10.24 4.53 20161005 092503 10.57 4.51 20161005 092504 10.93 4.49 20161005 092505 11.22 4.49 20161005 092506 11.61 4.49 20161005 092507 11.77 4.47 20161005 092508 12.04 4.46 20161005 092509 12.19 4.44 20161005 092510 12.41 4.42 20161005 092511 12.65 4.40 20161005 092512 12.77 4.37 20161005 092513 12.98 4.35 20161005 092514 13.17 4.32 20161005 092516 13.13 4.28 20161005 092517 13.13 4.24 20161005 092518 13.09 4.19 20161005 092519 12.70 4.15 20161005 092520 12.18 4.10 20161005 092521 11.66 4.05 20161005 092522 11.14 3.99 20161005 092523 10.65 3.94 20161005 092524 10.20 3.87 20161005 092525 9.82 3.80 20161005 092526 9.44 3.74 20161005 092527 9.08 3.68 20161005 092528 8.70 3.62 20161005 092529 8.31 3.56 20161005 092530 7.88 3.50 20161005 092531 7.49 3.45 20161005 092533 7.02 3.39 20161005 092534 6.52 3.33 20161005 092535 5.98 3.27 20161005 092536 5.44 3.20 20161005 092537 4.92 3.12 20161005 092538 4.42 3.05 20161005 092539 3.95 2.97 20161005 092540 3.52 2.89 20161005 092541 3.14 2.81 20161005 092542 2.58 2.73 20161005 092543 2.32 2.65 20161005 092544 2.58 2.57 20161005 092545 3.32 2.50 20161005 092546 4.24 2.44 20161005 092547 5.22 2.39 20161005 092548 6.26 2.33 20161005 092550 7.35 2.28 20161005 092551 8.21 2.21 20161005 092552 8.95 2.14 20161005 092553 9.73 2.06 20161005 092554 10.52 1.97 20161005 092555 11.33 1.88 20161005 092556 12.15 1.79 20161005 092557 12.99 1.69 20161005 092609 17.10 0.41 20161005 092610 16.25 0.36 20161005 092702 21.19 2.93 20161005 092703 21.36 3.01 20161005 092737 29.36 4.65 20161005 092738 24.63 4.05 20161005 092739 20.32 3.51 20161005 092740 16.50 3.04 20161005 092741 13.26 2.62 20161005 094215 6.85 0.85 20161005 094216 6.93 0.88 20161005 094217 7.00 0.93 20161005 094219 6.98 0.98 20161005 094220 6.91 1.05 20161005 094221 6.80 1.12 20161005 094222 6.65 1.20 20161005 094223 6.45 1.28 20161005 094224 6.86 1.43 20161005 094225 7.41 1.58 20161005 094226 8.01 1.73 20161005 094228 9.22 2.02 20161005 094229 9.82 2.15 20161005 094232 11.44 2.44 20161005 094233 11.81 2.44 20161005 094234 12.16 2.44 20161005 094236 12.51 2.44 20161005 094237 12.84 2.44 20161005 094238 13.17 2.44 20161005 094239 13.48 2.44 20161005 094240 13.80 2.45 20161005 094241 13.98 2.46 20161005 094242 13.88 2.45 20161005 094243 13.82 2.45 20161005 094244 13.78 2.45 20161005 094245 13.75 2.44 20161005 094246 13.77 2.44 20161005 094247 13.83 2.43 20161005 094248 13.91 2.42 20161005 094249 14.02 2.42 20161005 094250 13.84 2.38 20161005 094251 13.74 2.35 20161005 094252 13.67 2.32 20161005 094254 13.52 2.28 20161005 094255 13.38 2.24 20161005 094256 13.22 2.21 20161005 094257 13.05 2.18 20161005 094258 12.85 2.15 20161005 094259 12.62 2.13 20161005 094300 12.41 2.12 20161005 094301 12.24 2.10 20161005 094302 12.09 2.07 20161005 094303 12.02 2.05 20161005 094304 11.99 2.04 20161005 094305 12.00 2.02 20161005 094306 12.05 2.00 20161005 094307 12.27 1.99 20161005 094308 12.61 1.99 20161005 094309 12.96 1.99 20161005 094311 13.31 2.00 20161005 094312 13.66 2.00 20161005 094313 14.02 2.00 20161005 094314 14.38 2.00 20161005 094315 14.76 2.00 20161005 094316 15.00 2.01 20161005 094317 14.47 2.05 20161005 094318 13.97 2.09 20161005 094319 13.42 2.13 20161005 094320 12.98 2.16 20161005 094321 12.57 2.19 20161005 094322 12.20 2.22 20161005 094323 11.72 2.25 20161005 094324 11.25 2.27 20161005 094325 10.80 2.29 20161005 094326 10.34 2.30 20161005 094327 9.89 2.32 20161005 094329 9.44 2.33 20161005 094330 8.98 2.35 20161005 094331 8.54 2.36 20161005 094332 8.09 2.38 20161005 094333 7.64 2.39 20161005 094334 7.54 2.40 20161005 094335 7.52 2.40 20161005 094336 7.41 2.40 20161005 094337 7.26 2.40 20161005 094338 7.04 2.40 20161005 094339 6.76 2.41 20161005 094340 6.51 2.42 20161005 094341 6.24 2.43 20161005 094342 7.75 2.45 20161005 094343 10.88 2.48 20161005 094344 13.99 2.50 20161005 094346 16.99 2.52 20161005 094347 20.44 2.54 20161005 094348 23.08 2.56 20161005 094349 25.76 2.57 20161005 094350 28.34 2.58 20161005 094351 30.24 2.59 20161005 094352 30.99 2.61 20161005 094353 32.20 2.64 20161005 094354 33.69 2.66 20161005 094355 35.36 2.68 20161005 094356 37.21 2.70 20161005 094357 39.30 2.73 20161005 094358 41.61 2.75 20161005 094359 43.72 2.77 20161005 094400 40.87 2.74 20161005 094401 38.07 2.72 20161005 094402 35.34 2.70 20161005 094404 32.69 2.69 20161005 094405 30.14 2.67 20161005 094406 27.73 2.66 20161005 094407 25.51 2.65 20161005 094408 23.54 2.64 20161005 094409 22.44 2.62 20161005 094410 21.51 2.60 20161005 094411 20.17 2.57 20161005 094412 19.06 2.54 20161005 094413 17.89 2.52 20161005 094414 16.64 2.49 20161005 094415 15.29 2.45 20161005 094416 13.86 2.42 20161005 094417 13.30 2.40 20161005 094418 13.18 2.39 20161005 094419 13.05 2.38 20161005 094420 12.89 2.37 20161005 094422 12.68 2.36 20161005 094423 12.50 2.36 20161005 094424 12.30 2.35 20161005 094425 12.10 2.36 20161005 094426 11.90 2.35 20161005 094427 11.71 2.33 20161005 094428 11.52 2.31 20161005 094429 11.34 2.29 20161005 094430 11.19 2.27 20161005 094431 11.05 2.26 20161005 094432 10.90 2.23 20161005 094433 10.77 2.22 20161005 094434 10.61 2.20 20161005 094435 10.35 2.17 20161005 094436 10.09 2.15 20161005 094437 9.84 2.13 20161005 094438 9.57 2.10 20161005 094439 9.32 2.08 20161005 094441 9.08 2.06 20161005 094442 8.79 2.03 20161005 094443 8.60 2.00 20161005 094444 8.66 1.98 20161005 094445 8.72 1.96 20161005 094446 8.76 1.94 20161005 094447 8.80 1.91 20161005 094448 8.81 1.88 20161005 094449 8.79 1.85 20161005 094450 8.80 1.82 20161005 094451 8.81 1.79 20161005 094452 8.67 1.77 20161005 094453 8.52 1.75 20161005 094454 8.37 1.74 20161005 094455 8.25 1.72 20161005 094456 8.11 1.70 20161005 094457 7.97 1.69 20161005 094459 7.83 1.67 20161005 094500 7.71 1.66 20161005 094501 7.68 1.65 20161005 094502 7.69 1.65 20161005 094503 7.73 1.65 20161005 094504 7.80 1.66 20161005 094505 7.87 1.66 20161005 094506 7.96 1.67 20161005 094507 8.07 1.68 20161005 094508 8.13 1.67 20161005 094509 8.18 1.66 20161005 094510 8.30 1.63 20161005 094511 8.37 1.60 20161005 094512 8.45 1.58 20161005 094513 8.54 1.57 20161005 094514 8.62 1.56 20161005 094515 8.70 1.55 20161005 094517 8.80 1.54 20161005 094518 8.83 1.53 20161005 094519 8.73 1.52 20161005 094520 8.66 1.51 20161005 094521 8.57 1.49 20161005 094522 8.47 1.48 20161005 094523 8.40 1.46 20161005 094524 8.30 1.44 20161005 094525 8.22 1.41 20161005 094526 8.12 1.39 20161005 094527 8.07 1.39 20161005 094528 8.07 1.39 20161005 094529 8.07 1.39 20161005 094530 8.07 1.38 20161005 094531 8.07 1.38 20161005 094532 8.07 1.38 20161005 094533 8.08 1.38 20161005 094534 8.08 1.38 20161005 094536 8.15 1.38 20161005 094537 8.26 1.37 20161005 094538 8.37 1.36 20161005 094539 8.52 1.35 20161005 094540 8.67 1.34 20161005 094541 8.86 1.33 20161005 094542 9.05 1.31 20161005 094543 9.29 1.29 20161005 094544 9.36 1.28 20161005 094545 9.42 1.27 20161005 094546 9.46 1.26 20161005 094547 9.52 1.25 20161005 094548 9.54 1.25 20161005 094549 9.52 1.25 20161005 094550 9.51 1.24 20161005 094551 9.50 1.24 20161005 094552 9.32 1.24 20161005 094553 9.12 1.25 20161005 094555 8.93 1.25 20161005 094556 8.77 1.25 20161005 094557 8.62 1.25 20161005 094558 8.49 1.25 20161005 094559 8.37 1.25 20161005 094600 8.25 1.24 20161005 094601 8.11 1.23 20161005 094602 7.95 1.21 20161005 094603 7.82 1.20 20161005 094604 7.68 1.19 20161005 094605 7.56 1.18 20161005 094606 7.42 1.16 20161005 094607 7.29 1.16 20161005 094608 7.18 1.15 20161005 094609 7.13 1.14 20161005 094610 7.24 1.11 20161005 094611 7.33 1.09 20161005 094612 7.42 1.06 20161005 094614 7.56 1.04 20161005 094615 7.68 1.02 20161005 094616 7.80 1.00 20161005 094617 7.99 0.99 20161005 094618 8.03 0.98 20161005 094619 7.94 0.99 20161005 094620 7.83 0.99 20161005 094621 7.73 0.99 20161005 094622 7.70 0.99 20161005 094623 7.65 0.99 20161005 094624 7.59 0.98 20161005 094625 7.63 0.98 20161005 094626 7.63 0.97 20161005 094627 7.57 0.94 20161005 094628 7.55 0.91 20161005 094629 7.47 0.87 20161005 094630 7.38 0.84 20161005 094631 7.31 0.81 20161005 094633 7.19 0.78 20161005 094634 7.12 0.76 20161005 094635 7.06 0.74 20161005 094636 7.09 0.77 20161005 094637 7.08 0.78 20161005 094638 7.06 0.80 20161005 094639 7.08 0.81 20161005 094640 7.04 0.82 20161005 094641 7.02 0.83 20161005 094642 7.00 0.83 20161005 094643 7.01 0.83 20161005 094644 6.86 0.82 20161005 094645 6.68 0.81 20161005 094646 6.51 0.80 20161005 094647 6.33 0.79 20161005 094648 6.17 0.78 20161005 094649 6.02 0.77 20161005 094650 5.88 0.76 20161005 094651 5.78 0.75 20161005 094653 5.52 0.72 20161005 094654 5.14 0.70 20161005 094655 4.64 0.68 20161005 094656 4.23 0.66 20161005 094657 3.83 0.64 20161005 094658 3.45 0.61 20161005 094659 3.09 0.59 20161005 094700 2.76 0.57 20161005 094701 2.69 0.55 20161005 094702 2.75 0.54 20161005 094703 2.81 0.53 20161005 094704 2.87 0.52 20161005 094705 2.92 0.51 20161005 094706 3.00 0.49 20161005 094707 3.05 0.48 20161005 094708 3.09 0.46 20161005 094709 3.26 0.45 20161005 094710 3.56 0.44 20161005 094711 3.88 0.43 20161005 094713 4.23 0.43 20161005 094714 4.57 0.42 20161005 094715 4.91 0.42 20161005 094716 5.26 0.42 20161005 094717 5.66 0.42 20161005 094718 6.02 0.42 20161005 094719 6.39 0.43 20161005 094720 6.73 0.44 20161005 094721 7.04 0.45 20161005 094722 7.35 0.47 20161005 094723 7.68 0.48 20161005 094724 8.06 0.48 20161005 094725 8.40 0.49 20161005 094726 8.68 0.50 20161005 094727 8.68 0.51 20161005 094728 8.71 0.53 20161005 094729 8.73 0.54 20161005 094730 8.76 0.56 20161005 094732 8.80 0.57 20161005 094733 8.86 0.59 20161005 094734 8.92 0.60 20161005 094735 9.00 0.62 20161005 094736 9.05 0.64 20161005 094737 9.10 0.65 20161005 094738 9.14 0.67 20161005 094739 9.22 0.69 20161005 094740 9.26 0.71 20161005 094741 9.31 0.73 20161005 094742 9.35 0.74 20161005 094743 9.39 0.76 20161005 094744 9.40 0.79 20161005 094745 9.32 0.84 20161005 094746 9.26 0.88 20161005 094747 9.22 0.91 20161005 094748 9.18 0.95 20161005 094749 9.16 0.98 20161005 094750 9.15 1.01 20161005 094751 9.15 1.04 20161005 094753 9.01 1.06 20161005 094754 8.86 1.06 20161005 094755 8.73 1.07 20161005 094756 8.62 1.08 20161005 094757 8.53 1.09 20161005 094758 8.46 1.10 20161005 094759 8.41 1.11 20161005 094800 8.37 1.13 20161005 094801 8.51 1.15 20161005 094802 8.72 1.19 20161005 094803 8.94 1.22 20161005 094804 9.15 1.26 20161005 094805 9.36 1.29 20161005 094806 9.60 1.33 20161005 094807 9.80 1.36 20161005 094808 10.01 1.39 20161005 094809 10.19 1.42 20161005 094810 10.35 1.45 20161005 094811 10.50 1.48 20161005 094813 10.64 1.50 20161005 094814 10.80 1.53 20161005 094815 10.92 1.55 20161005 094816 11.04 1.57 20161005 094817 11.14 1.59 20161005 094818 11.22 1.61 20161005 094819 11.26 1.62 20161005 094820 11.33 1.63 20161005 094821 11.41 1.64 20161005 094822 11.50 1.65 20161005 094823 11.61 1.65 20161005 094824 11.74 1.66 20161005 094825 11.88 1.67 20161005 094826 11.95 1.68 20161005 094827 11.45 1.66 20161005 094828 10.99 1.64 20161005 094829 10.50 1.62 20161005 094830 9.99 1.60 20161005 094831 9.44 1.58 20161005 094832 8.87 1.55 20161005 094834 8.18 1.52 20161005 094835 7.58 1.49 20161005 094836 7.18 1.44 20161005 094837 6.76 1.38 20161005 094838 6.38 1.33 20161005 094839 6.05 1.29 20161005 094840 5.75 1.25 20161005 094841 5.45 1.20 20161005 094842 5.22 1.16 20161005 094843 5.02 1.13 20161005 094844 5.14 1.18 20161005 094845 5.25 1.23 20161005 094846 5.35 1.28 20161005 094847 5.48 1.33 20161005 094848 5.57 1.37 20161005 094849 5.65 1.42 20161005 094850 5.72 1.47 20161005 094851 5.79 1.51 20161005 094852 5.97 1.55 20161005 094853 6.20 1.58 20161005 094855 6.49 1.62 20161005 094856 6.75 1.65 20161005 094857 7.03 1.68 20161005 094858 7.33 1.71 20161005 094859 7.64 1.74 20161005 094900 7.98 1.76 20161005 094901 8.27 1.79 20161005 094902 8.50 1.82 20161005 094903 8.73 1.85 20161005 094904 8.98 1.87 20161005 094905 9.21 1.90 20161005 094906 9.39 1.93 20161005 094907 9.56 1.97 20161005 094908 9.75 2.00 20161005 094909 9.82 2.04 20161005 094910 9.86 2.07 20161005 094911 9.92 2.10 20161005 094912 10.00 2.12 20161005 094913 10.06 2.15 20161005 094914 10.16 2.18 20161005 094916 10.24 2.20 20161005 094917 10.33 2.22 20161005 094918 10.39 2.23 20161005 094919 10.42 2.21 20161005 094920 10.43 2.20 20161005 094921 10.42 2.19 20161005 094922 10.41 2.17 20161005 094923 10.37 2.15 20161005 094924 10.37 2.13 20161005 094925 10.32 2.11 20161005 094926 10.23 2.09 20161005 094927 10.11 2.05 20161005 094928 10.00 2.00 20161005 094929 9.91 1.97 20161005 094930 9.86 1.93 20161005 094931 9.79 1.89 20161005 094932 9.74 1.85 20161005 094933 9.71 1.81 20161005 094934 9.58 1.76 20161005 094935 9.41 1.72 20161005 094937 9.18 1.69 20161005 094938 8.96 1.65 20161005 094939 8.73 1.62 20161005 094940 8.50 1.59 20161005 094941 8.31 1.56 20161005 094942 8.06 1.53 20161005 094943 7.83 1.50 20161005 094944 7.65 1.48 20161005 094945 7.51 1.46 20161005 094946 7.34 1.44 20161005 094947 7.17 1.42 20161005 094948 7.00 1.39 20161005 094949 6.84 1.37 20161005 094950 6.74 1.36 20161005 094951 6.60 1.34 20161005 094952 6.78 1.35 20161005 094953 6.99 1.35 20161005 094954 7.32 1.36 20161005 094955 7.60 1.37 20161005 094956 7.91 1.38 20161005 094957 8.26 1.39 20161005 094959 8.63 1.40 20161005 095000 9.03 1.41 20161005 095001 9.32 1.41 20161005 095002 9.64 1.40 20161005 095003 9.90 1.40 20161005 095004 10.19 1.40 20161005 095005 10.47 1.41 20161005 095006 10.76 1.42 20161005 095007 11.04 1.43 20161005 095008 11.38 1.45 20161005 095009 11.81 1.48 20161005 095010 12.26 1.52 20161005 095011 12.69 1.54 20161005 095012 13.12 1.56 20161005 095013 13.53 1.57 20161005 095014 14.03 1.57 20161005 095015 14.42 1.57 20161005 095016 14.79 1.55 20161005 100224 6.68 0.98 20161005 100225 6.73 1.01 20161005 100226 6.79 1.04 20161005 100227 6.85 1.06 20161005 100228 6.91 1.09 20161005 100229 6.98 1.12 20161005 100230 7.04 1.14 20161005 100231 7.11 1.17 20161005 100232 7.16 1.17 20161005 100233 7.18 1.15 20161005 100234 7.22 1.14 20161005 100235 7.25 1.13 20161005 100236 7.29 1.11 20161005 100237 7.34 1.10 20161005 100238 7.38 1.08 20161005 100239 7.42 1.07 20161005 100240 7.46 1.06 20161005 100241 7.45 1.06 20161005 100243 7.46 1.06 20161005 100244 7.46 1.06 20161005 100245 7.47 1.06 20161005 100246 7.48 1.06 20161005 100247 7.47 1.06 20161005 100248 7.47 1.06 20161005 100249 7.41 1.06 20161005 100250 7.27 1.07 20161005 100251 7.14 1.07 20161005 100252 6.99 1.08 20161005 100253 6.85 1.09 20161005 100254 6.71 1.09 20161005 100255 6.59 1.10 20161005 100256 6.48 1.10 20161005 100257 6.38 1.10 20161005 100258 6.43 1.11 20161005 100259 6.47 1.12 20161005 100300 6.52 1.13 20161005 100301 6.57 1.14 20161005 100302 6.61 1.14 20161005 100303 6.66 1.15 20161005 100304 6.71 1.16 20161005 100305 6.76 1.16 20161005 100306 6.80 1.17 20161005 100307 6.84 1.18 20161005 100308 6.88 1.19 20161005 100309 6.92 1.20 20161005 100310 6.95 1.20 20161005 100311 6.99 1.21 20161005 100313 7.01 1.22 20161005 100314 7.05 1.23 20161005 100315 6.97 1.23 20161005 100316 6.87 1.23 20161005 100317 6.77 1.23 20161005 100318 6.67 1.23 20161005 100319 6.59 1.23 20161005 100320 6.50 1.23 20161005 100321 6.41 1.23 20161005 100322 6.33 1.23 20161005 100323 6.31 1.23 20161005 100324 6.34 1.23 20161005 100325 6.36 1.23 20161005 100326 6.38 1.23 20161005 100327 6.40 1.23 20161005 100328 6.41 1.23 20161005 100329 6.43 1.23 20161005 100330 6.44 1.23 20161005 100331 6.48 1.24 20161005 100332 6.53 1.24 20161005 100333 6.58 1.24 20161005 100334 6.63 1.24 20161005 100335 6.69 1.24 20161005 100336 6.74 1.24 20161005 100337 6.80 1.24 20161005 100338 6.86 1.25 20161005 100339 6.78 1.24 20161005 100340 6.55 1.24 20161005 100341 6.32 1.24 20161005 100343 6.08 1.24 20161005 100344 5.84 1.24 20161005 100345 5.60 1.23 20161005 100346 5.37 1.23 20161005 100347 5.13 1.23 20161005 100348 4.95 1.23 20161005 100349 5.03 1.23 20161005 100350 5.10 1.24 20161005 100351 5.17 1.24 20161005 100352 5.24 1.24 20161005 100353 5.29 1.25 20161005 100354 5.36 1.25 20161005 100355 5.41 1.25 20161005 100356 5.47 1.25 20161005 100357 5.50 1.25 20161005 100358 5.54 1.25 20161005 100359 5.58 1.25 20161005 100400 5.62 1.25 20161005 100401 5.67 1.25 20161005 100402 5.71 1.26 20161005 100403 5.77 1.26 20161005 100404 5.83 1.26 20161005 100405 5.78 1.25 20161005 100406 5.73 1.25 20161005 100407 5.68 1.24 20161005 100408 5.63 1.24 20161005 100409 5.59 1.24 20161005 100410 5.55 1.23 20161005 100411 5.50 1.23 20161005 100413 5.47 1.23 20161005 100414 5.44 1.21 20161005 100415 5.42 1.19 20161005 100416 5.40 1.17 20161005 100417 5.37 1.16 20161005 100418 5.34 1.14 20161005 100419 5.31 1.13 20161005 100420 5.28 1.12 20161005 100421 5.26 1.11 20161005 100422 5.23 1.13 20161005 100423 5.20 1.16 20161005 100424 5.18 1.18 20161005 100425 5.16 1.21 20161005 100426 5.13 1.23 20161005 100427 5.11 1.25 20161005 100428 5.08 1.27 20161005 100429 5.06 1.29 20161005 100430 5.01 1.29 20161005 100431 4.96 1.28 20161005 100432 4.89 1.27 20161005 100433 4.84 1.25 20161005 100434 4.80 1.24 20161005 100435 4.73 1.23 20161005 100436 4.69 1.21 20161005 100437 4.64 1.20 20161005 100438 4.59 1.19 20161005 100439 4.51 1.20 20161005 100440 4.44 1.20 20161005 100441 4.36 1.20 20161005 100443 4.31 1.20 20161005 100444 4.24 1.20 20161005 100445 4.18 1.21 20161005 100446 4.12 1.21 20161005 100447 4.06 1.21 20161005 100448 3.96 1.22 20161005 100449 3.85 1.22 20161005 100450 3.75 1.23 20161005 100451 3.65 1.23 20161005 100452 3.56 1.24 20161005 100453 3.46 1.24 20161005 100454 3.37 1.25 20161005 100455 3.30 1.25 20161005 100456 3.26 1.25 20161005 100457 3.22 1.26 20161005 100458 3.18 1.26 20161005 100459 3.14 1.26 20161005 100500 3.10 1.26 20161005 100501 3.06 1.26 20161005 100502 3.02 1.27 20161005 100503 2.98 1.27 20161005 100504 2.91 1.27 20161005 100505 2.84 1.27 20161005 100506 2.78 1.27 20161005 100507 2.72 1.27 20161005 100508 2.64 1.27 20161005 100509 2.58 1.27 20161005 100510 2.52 1.27 20161005 100511 2.45 1.27 20161005 100513 2.38 1.26 20161005 100514 2.29 1.25 20161005 100515 2.21 1.25 20161005 100516 2.13 1.24 20161005 100517 2.04 1.24 20161005 100518 1.96 1.23 20161005 100519 1.89 1.22 20161005 100520 1.82 1.22 20161005 100521 1.74 1.21 20161005 100522 1.64 1.21 20161005 100523 1.54 1.21 20161005 100524 1.45 1.21 20161005 100525 1.36 1.21 20161005 100526 1.27 1.20 20161005 100527 1.20 1.20 20161005 100528 1.14 1.20 20161005 100529 1.07 1.20 20161005 100530 0.98 1.20 20161005 100531 0.90 1.20 20161005 100532 0.84 1.20 20161005 100533 0.79 1.20 20161005 100534 0.79 1.20 20161005 100535 0.78 1.20 20161005 100536 0.82 1.20 20161005 100537 0.85 1.20 20161005 100538 0.88 1.20 20161005 100539 0.89 1.20 20161005 100540 0.94 1.20 20161005 100542 0.96 1.20 20161005 100543 1.05 1.20 20161005 100544 1.08 1.20 20161005 100545 1.15 1.20 20161005 100546 1.18 1.20 20161005 100547 1.21 1.20 20161005 100548 1.23 1.21 20161005 100549 1.33 1.21 20161005 100550 1.41 1.22 20161005 100551 1.58 1.22 20161005 100552 1.69 1.22 20161005 100553 1.84 1.23 20161005 100554 1.96 1.23 20161005 100555 2.05 1.24 20161005 100556 2.12 1.24 20161005 100557 2.24 1.25 20161005 100558 2.37 1.25 20161005 100559 2.57 1.26 20161005 100600 2.73 1.27 20161005 100601 2.91 1.27 20161005 100602 3.10 1.28 20161005 100603 3.19 1.28 20161005 100604 3.25 1.29 20161005 100605 3.31 1.30 20161005 100606 3.40 1.30 20161005 100607 3.50 1.31 20161005 100608 3.61 1.32 20161005 100609 3.71 1.32 20161005 100610 3.83 1.32 20161005 100612 3.90 1.33 20161005 100613 3.95 1.34 20161005 100614 3.99 1.34 20161005 100615 4.04 1.35 20161005 100616 4.12 1.36 20161005 100617 4.19 1.37 20161005 100618 4.27 1.37 20161005 100619 4.35 1.38 20161005 100620 4.43 1.39 20161005 100621 4.48 1.39 20161005 100622 4.53 1.40 20161005 100623 4.59 1.41 20161005 100624 4.65 1.42 20161005 100625 4.73 1.42 20161005 100626 4.80 1.43 20161005 100627 4.87 1.44 20161005 100628 4.94 1.44 20161005 100629 4.97 1.45 20161005 100630 5.01 1.45 20161005 100631 5.05 1.46 20161005 100632 5.09 1.46 20161005 100633 5.13 1.47 20161005 100634 5.18 1.47 20161005 100635 5.22 1.48 20161005 100636 5.27 1.48 20161005 100637 5.33 1.48 20161005 100638 5.38 1.49 20161005 100639 5.44 1.49 20161005 100641 5.49 1.49 20161005 100642 5.54 1.50 20161005 100643 5.60 1.50 20161005 100644 5.65 1.50 20161005 100645 5.70 1.50 20161005 100646 5.77 1.51 20161005 100647 5.84 1.51 20161005 100648 5.92 1.52 20161005 100649 5.99 1.52 20161005 100650 6.07 1.53 20161005 100651 6.16 1.53 20161005 100652 6.23 1.54 20161005 100653 6.30 1.54 20161005 100654 6.35 1.55 20161005 100655 6.38 1.55 20161005 100656 6.42 1.55 20161005 100657 6.45 1.55 20161005 100658 6.49 1.56 20161005 100659 6.53 1.56 20161005 100700 6.57 1.56 20161005 100701 6.61 1.57 20161005 100702 6.64 1.57 20161005 100703 6.66 1.57 20161005 100704 6.69 1.57 20161005 100705 6.71 1.58 20161005 100706 6.74 1.58 20161005 100707 6.78 1.58 20161005 100708 6.82 1.58 20161005 100710 6.85 1.59 20161005 100711 6.88 1.59 20161005 100712 6.89 1.59 20161005 100713 6.90 1.59 20161005 100714 6.90 1.59 20161005 100715 6.91 1.59 20161005 100716 6.92 1.59 20161005 100717 6.92 1.59 20161005 100718 6.93 1.60 20161005 100719 6.93 1.60 20161005 100720 6.90 1.60 20161005 100721 6.85 1.59 20161005 100722 6.82 1.59 20161005 100723 6.78 1.59 20161005 100724 6.75 1.59 20161005 100725 6.71 1.59 20161005 100726 6.68 1.59 20161005 100727 6.66 1.59 20161005 100728 6.63 1.58 20161005 100729 6.60 1.58 20161005 100730 6.58 1.57 20161005 100731 6.56 1.57 20161005 100732 6.54 1.57 20161005 100733 6.53 1.56 20161005 100734 6.52 1.56 20161005 100735 6.51 1.55 20161005 100736 6.52 1.55 20161005 100737 6.54 1.54 20161005 100739 6.56 1.54 20161005 100740 6.58 1.53 20161005 100741 6.59 1.52 20161005 100742 6.61 1.52 20161005 100743 6.63 1.51 20161005 100744 6.64 1.50 20161005 100745 6.64 1.50 20161005 100746 6.64 1.49 20161005 100747 6.64 1.48 20161005 100748 6.63 1.47 20161005 100749 6.62 1.46 20161005 100750 6.61 1.45 20161005 100751 6.59 1.44 20161005 100752 6.58 1.44 20161005 100753 6.55 1.42 20161005 100754 6.50 1.41 20161005 100755 6.46 1.40 20161005 100756 6.41 1.39 20161005 100757 6.36 1.38 20161005 100758 6.31 1.37 20161005 100759 6.27 1.36 20161005 100800 6.22 1.35 20161005 100801 6.16 1.34 20161005 100802 6.02 1.32 20161005 100803 5.90 1.31 20161005 100804 5.79 1.30 20161005 100805 5.67 1.30 20161005 100807 5.55 1.29 20161005 100808 5.44 1.28 20161005 100809 5.32 1.27 20161005 100810 5.20 1.26 20161005 100811 5.09 1.25 20161005 100812 4.97 1.24 20161005 100813 4.87 1.23 20161005 100814 4.78 1.23 20161005 100815 4.69 1.22 20161005 100816 4.62 1.21 20161005 100817 4.56 1.20 20161005 100818 4.51 1.20 20161005 100819 4.45 1.19 20161005 100820 4.39 1.18 20161005 100821 4.34 1.18 20161005 100822 4.31 1.17 20161005 100823 4.29 1.17 20161005 100824 4.28 1.16 20161005 100825 4.29 1.15 20161005 100826 4.31 1.15 20161005 100827 4.32 1.14 20161005 100828 4.30 1.14 20161005 100829 4.30 1.13 20161005 100830 4.29 1.13 20161005 100831 4.29 1.12 20161005 100832 4.29 1.12 20161005 100833 4.28 1.12 20161005 100835 4.29 1.11 20161005 100836 4.23 1.11 20161005 100837 4.12 1.10 20161005 100838 4.01 1.10 20161005 100839 3.92 1.09 20161005 100840 3.83 1.08 20161005 100841 3.75 1.08 20161005 100842 3.69 1.07 20161005 100843 3.64 1.07 20161005 100844 3.60 1.06 20161005 100845 3.56 1.06 20161005 100846 3.51 1.05 20161005 100847 3.45 1.05 20161005 100848 3.42 1.05 20161005 100849 3.36 1.04 20161005 100850 3.30 1.04 20161005 100851 3.25 1.03 20161005 100852 3.18 1.03 20161005 100853 3.00 1.02 20161005 100854 2.85 1.02 20161005 100855 2.73 1.02 20161005 100856 2.67 1.01 20161005 100857 2.61 1.01 20161005 100858 2.58 1.01 20161005 100859 2.60 1.00 20161005 100903 3.01 1.01 20161005 100904 3.19 1.01 20161005 100905 3.38 1.02 20161005 100906 3.59 1.02 20161005 100907 3.78 1.03 20161005 100908 3.99 1.03 20161005 100909 4.23 1.04 20161005 100910 4.37 1.05 20161005 100911 4.51 1.06 20161005 100912 4.63 1.07 20161005 100913 4.75 1.09 20161005 100914 4.87 1.10 20161005 100915 4.99 1.11 20161005 100916 5.10 1.12 20161005 100917 5.23 1.13 20161005 100918 5.27 1.15 20161005 100919 5.24 1.18 20161005 100920 5.22 1.20 20161005 100921 5.18 1.23 20161005 100922 5.17 1.26 20161005 100923 5.15 1.29 20161005 100924 5.13 1.32 20161005 100925 5.13 1.35 20161005 100926 5.16 1.39 20161005 100927 5.21 1.46 20161005 100928 5.31 1.52 20161005 100929 5.45 1.59 20161005 100931 5.60 1.66 20161005 100932 5.78 1.73 20161005 100933 5.99 1.80 20161005 100934 6.23 1.87 20161005 100935 6.47 1.94 20161005 100936 6.72 2.00 20161005 100937 7.00 2.07 20161005 100938 7.32 2.14 20161005 100939 7.66 2.21 20161005 100940 8.08 2.29 20161005 100941 8.48 2.36 20161005 100942 8.89 2.43 20161005 100943 9.27 2.49 20161005 100944 9.69 2.57 20161005 100945 10.12 2.65 20161005 100946 10.57 2.73 20161005 100947 11.04 2.81 20161005 100948 11.52 2.90 20161005 100949 11.92 2.97 20161005 100950 12.38 3.05 20161005 100951 12.76 3.11 20161005 100952 12.95 3.15 20161005 100953 13.08 3.19 20161005 100954 13.20 3.22 20161005 100955 13.30 3.25 20161005 100956 13.39 3.28 20161005 100958 13.46 3.30 20161005 100959 13.52 3.32 20161005 101000 13.55 3.34 20161005 101001 13.48 3.33 20161005 101002 13.36 3.31 20161005 101003 13.21 3.28 20161005 101006 12.77 3.20 20161005 101008 12.49 3.14 20161005 101010 12.27 3.08 20161005 101011 12.18 3.05 20161005 101012 12.10 3.02 20161005 101016 11.95 2.94 20161005 101017 11.93 2.92 20161005 101018 11.94 2.91 20161005 101020 11.96 2.88 20161005 101021 11.97 2.86 20161005 101022 11.98 2.85 20161005 101023 11.98 2.83 20161005 101024 11.99 2.82 20161005 101025 11.99 2.80 20161005 101026 11.97 2.78 20161005 101027 11.92 2.76 20161005 101028 11.87 2.73 20161005 101029 11.82 2.71 20161005 101030 11.78 2.69 20161005 101031 11.74 2.67 20161005 101032 11.71 2.65 20161005 101033 11.68 2.63 20161005 101034 11.64 2.60 20161005 101035 11.55 2.57 20161005 101036 11.45 2.54 20161005 101037 11.36 2.51 20161005 101038 11.27 2.48 20161005 101040 11.17 2.44 20161005 101041 11.08 2.41 20161005 101042 10.98 2.38 20161005 101043 10.89 2.35 20161005 101044 10.74 2.31 20161005 101045 10.59 2.26 20161005 101046 10.44 2.21 20161005 101047 10.26 2.16 20161005 101048 10.12 2.11 20161005 101049 9.97 2.05 20161005 101050 9.83 2.00 20161005 101051 9.69 1.94 20161005 101052 9.55 1.89 20161005 101053 9.42 1.83 20161005 101054 9.28 1.77 20161005 101055 9.14 1.71 20161005 101056 8.99 1.64 20161005 101057 8.84 1.56 20161005 101058 8.70 1.49 20161005 101059 8.53 1.41 20161005 101100 8.39 1.36 20161005 101101 8.25 1.34 20161005 101111 7.00 1.18 20161005 101112 6.86 1.18 20161005 101113 6.72 1.18 20161005 101114 6.59 1.19 20161005 101115 6.46 1.19 20161005 101116 6.33 1.20 20161005 101117 6.19 1.20 20161005 101118 6.01 1.17 20161005 101119 5.81 1.14 20161005 101120 5.63 1.11 20161005 101121 5.45 1.09 20161005 101122 5.27 1.06 20161005 101123 5.06 1.03 20161005 101124 4.88 1.00 20161005 101901 10.90 1.69 20161005 101902 10.80 1.67 20161005 101903 10.71 1.65 20161005 101904 10.63 1.64 20161005 101906 10.52 1.62 20161005 101907 10.37 1.58 20161005 101908 10.25 1.56 20161005 101909 10.12 1.55 20161005 101910 10.02 1.54 20161005 101911 9.88 1.51 20161005 101912 9.74 1.46 20161005 101913 9.61 1.42 20161005 101914 9.47 1.36 20161005 101915 9.35 1.32 20161005 101916 9.25 1.27 20161005 101917 9.16 1.23 20161005 101918 9.07 1.18 20161005 101925 7.74 1.00 20161005 101926 7.62 0.98 20161005 101927 7.50 0.97 20161005 101931 6.99 0.90 20161005 101932 6.85 0.86 20161005 101933 6.70 0.83 20161005 101934 6.60 0.80 20161005 101935 6.50 0.77 20161005 101936 6.43 0.75 20161005 101937 6.36 0.74 20161005 101938 6.23 0.72 20161005 101939 6.09 0.70 20161005 101940 5.94 0.68 20161005 101941 5.82 0.67 20161005 101942 5.71 0.65 20161005 101943 5.64 0.64 20161005 101944 5.56 0.62 20161005 101945 5.49 0.61 20161005 101946 5.39 0.61 20161005 101947 5.31 0.61 20161005 101948 5.24 0.59 20161005 101949 5.17 0.57 20161005 101951 5.09 0.56 20161005 101952 5.01 0.54 20161005 101953 4.91 0.53 20161005 101954 4.81 0.52 20161005 101955 4.68 0.51 20161005 101956 4.57 0.50 20161005 101957 4.43 0.48 20161005 101958 4.36 0.47 20161005 101959 4.26 0.46 20161005 102000 4.17 0.45 20161005 102001 4.06 0.43 20161005 102002 3.95 0.42 20161005 102003 3.83 0.41 20161005 102004 3.80 0.39 20161005 102005 3.79 0.37 20161005 102006 3.76 0.35 20161005 102722 4.70 0.70 20161005 102723 4.81 0.72 20161005 102724 4.93 0.74 20161005 102725 5.05 0.75 20161005 102726 5.17 0.76 20161005 102727 5.26 0.78 20161005 102728 5.34 0.79 20161005 102729 5.42 0.81 20161005 102730 5.51 0.82 20161005 102731 5.62 0.84 20161005 102732 5.73 0.86 20161005 102733 5.85 0.87 20161005 102734 5.99 0.88 20161005 102736 6.14 0.89 20161005 102737 6.27 0.89 20161005 102738 6.40 0.89 20161005 102739 6.53 0.89 20161005 102740 6.67 0.89 20161005 102741 6.81 0.88 20161005 102742 6.96 0.88 20161005 102743 7.07 0.87 20161005 102758 8.13 0.67 20161005 102759 8.40 0.73 20161005 102800 8.68 0.79 20161005 102801 8.91 0.84 20161005 102802 9.08 0.89 20161005 102803 9.25 0.94 20161005 102804 9.42 0.99 20161005 102805 9.43 1.01 20161005 102806 9.39 1.03 20161005 102807 9.38 1.05 20161005 102808 9.40 1.07 20161005 102809 9.43 1.07 20161005 102810 9.47 1.08 20161005 102811 9.56 1.09 20161005 102812 9.66 1.10 20161005 102813 9.75 1.11 20161005 102814 9.81 1.11 20161005 102815 9.78 1.07 20161005 102816 9.78 1.03 20161005 102817 9.79 1.00 20161005 102818 9.81 0.96 20161005 102820 9.87 0.92 20161005 102821 9.95 0.89 20161005 102822 9.91 0.83 20161005 102823 9.74 0.75 20161005 104330 5.93 0.53 20161005 104331 5.98 0.55 20161005 104332 6.03 0.57 20161005 104333 6.09 0.59 20161005 104334 6.16 0.61 20161005 104336 6.23 0.64 20161005 104337 6.32 0.66 20161005 104338 6.41 0.68 20161005 104339 6.51 0.71 20161005 104340 6.64 0.73 20161005 104341 6.75 0.76 20161005 104342 6.86 0.78 20161005 104343 6.97 0.80 20161005 104344 7.08 0.83 20161005 104345 7.19 0.85 20161005 104346 7.30 0.87 20161005 104347 7.40 0.89 20161005 104348 7.49 0.91 20161005 104349 7.57 0.93 20161005 104350 7.64 0.94 20161005 104351 7.73 0.96 20161005 104352 7.81 0.97 20161005 104353 7.90 0.99 20161005 104354 7.98 1.01 20161005 104355 8.06 1.02 20161005 104356 8.09 1.02 20161005 104357 8.12 1.02 20161005 104358 8.15 1.02 20161005 104359 8.18 1.03 20161005 104400 8.20 1.03 20161005 104401 8.23 1.03 20161005 104402 8.25 1.02 20161005 104403 8.28 1.02 20161005 104404 8.23 1.01 20161005 104406 8.19 0.99 20161005 104407 8.15 0.98 20161005 104408 8.11 0.96 20161005 104409 8.08 0.95 20161005 104410 8.04 0.93 20161005 104411 8.00 0.92 20161005 104412 7.96 0.90 20161005 104413 7.95 0.89 20161005 104414 7.95 0.88 20161005 104415 7.94 0.87 20161005 104416 7.92 0.87 20161005 104417 7.90 0.86 20161005 104418 7.87 0.85 20161005 104419 7.84 0.84 20161005 104420 7.81 0.83 20161005 104421 7.80 0.83 20161005 104422 7.80 0.83 20161005 104423 7.80 0.83 20161005 104424 7.79 0.83 20161005 104425 7.78 0.83 20161005 104426 7.78 0.83 20161005 104427 7.76 0.82 20161005 104428 7.76 0.82 20161005 104429 7.68 0.82 20161005 104430 7.59 0.81 20161005 104431 7.49 0.81 20161005 104432 7.41 0.80 20161005 104433 7.33 0.79 20161005 104435 7.26 0.79 20161005 104436 7.19 0.79 20161005 104437 7.11 0.78 20161005 104438 6.97 0.77 20161005 104439 6.76 0.76 20161005 104440 6.54 0.75 20161005 104441 6.32 0.74 20161005 104442 6.10 0.73 20161005 104443 5.88 0.72 20161005 104444 5.67 0.71 20161005 104445 5.43 0.70 20161005 104446 5.23 0.70 20161005 104447 5.07 0.69 20161005 104448 4.90 0.69 20161005 104449 4.74 0.68 20161005 104450 4.58 0.68 20161005 104451 4.42 0.67 20161005 104452 4.27 0.67 20161005 104453 4.09 0.66 20161005 104454 3.98 0.66 20161005 104455 4.04 0.66 20161005 104456 4.11 0.66 20161005 104457 4.17 0.67 20161005 104458 4.24 0.67 20161005 104459 4.31 0.67 20161005 104500 4.38 0.68 20161005 104501 4.47 0.68 20161005 104502 4.54 0.68 20161005 104503 4.60 0.68 20161005 104505 4.66 0.68 20161005 104506 4.73 0.67 20161005 104507 4.81 0.67 20161005 104508 4.88 0.67 20161005 104509 4.97 0.67 20161005 104510 5.05 0.67 20161005 104511 5.14 0.66 20161005 104512 5.13 0.66 20161005 104513 5.11 0.66 20161005 104514 5.09 0.65 20161005 104515 5.08 0.65 20161005 104516 5.07 0.64 20161005 104517 5.05 0.64 20161005 104518 5.03 0.64 20161005 104520 4.82 0.63 20161005 104521 4.55 0.62 20161005 104522 4.28 0.62 20161005 104523 4.02 0.62 20161005 104524 3.76 0.61 20161005 104525 3.45 0.61 20161005 104529 2.59 0.59 20161005 104530 2.45 0.58 20161005 104531 2.30 0.57 20161005 104532 2.14 0.57 20161005 104533 2.01 0.56 20161005 104534 1.87 0.55 20161005 104536 1.75 0.54 20161005 104537 1.66 0.53 20161005 104538 1.64 0.54 20161005 104539 1.61 0.54 20161005 104540 1.59 0.55 20161005 104541 1.56 0.55 20161005 104542 1.55 0.55 20161005 104543 1.53 0.56 20161005 104544 1.52 0.56 20161005 104545 1.49 0.56 20161005 104546 1.39 0.56 20161005 104547 1.28 0.57 20161005 104548 1.15 0.57 20161005 104549 1.05 0.57 20161005 104550 0.94 0.57 20161005 104551 0.84 0.57 20161005 104552 0.73 0.58 20161005 104553 0.63 0.58 20161005 104554 0.60 0.58 20161005 104555 0.58 0.59 20161005 104556 0.55 0.59 20161005 104557 0.54 0.59 20161005 104558 0.52 0.60 20161005 104559 0.52 0.60 20161005 104600 0.53 0.60 20161005 104601 0.52 0.61 20161005 104602 0.68 0.61 20161005 104603 0.90 0.62 20161005 104604 1.12 0.63 20161005 104606 1.35 0.64 20161005 104607 1.55 0.64 20161005 104608 1.78 0.65 20161005 104609 2.00 0.66 20161005 104610 2.24 0.67 20161005 104611 2.42 0.67 20161005 104612 2.59 0.68 20161005 104613 2.76 0.69 20161005 104614 2.91 0.70 20161005 104615 3.09 0.71 20161005 104616 3.27 0.72 20161005 104617 3.45 0.73 20161005 104618 3.64 0.74 20161005 104619 3.84 0.75 20161005 104620 3.99 0.76 20161005 104621 4.15 0.77 20161005 104622 4.30 0.77 20161005 104623 4.46 0.78 20161005 104624 4.62 0.79 20161005 104625 4.78 0.80 20161005 104626 4.94 0.81 20161005 104627 5.11 0.82 20161005 104628 5.24 0.83 20161005 104629 5.36 0.84 20161005 104630 5.49 0.84 20161005 104631 5.61 0.85 20161005 104632 5.73 0.86 20161005 104633 5.86 0.87 20161005 104634 6.00 0.88 20161005 104636 6.11 0.89 20161005 104637 6.21 0.89 20161005 104638 6.30 0.89 20161005 104639 6.39 0.90 20161005 104640 6.48 0.90 20161005 104641 6.57 0.91 20161005 104642 6.65 0.91 20161005 104643 6.75 0.91 20161005 104644 6.80 0.92 20161005 104645 6.77 0.92 20161005 104646 6.73 0.91 20161005 104647 6.69 0.91 20161005 104648 6.65 0.91 20161005 104649 6.62 0.91 20161005 104650 6.57 0.91 20161005 104651 6.54 0.91 20161005 104652 6.51 0.91 20161005 104653 6.50 0.91 20161005 104654 6.48 0.91 20161005 104655 6.47 0.91 20161005 104656 6.46 0.91 20161005 104657 6.45 0.91 20161005 104658 6.43 0.90 20161005 104659 6.43 0.90 20161005 104700 6.42 0.90 20161005 104701 6.40 0.90 20161005 104702 6.38 0.90 20161005 104703 6.36 0.89 20161005 104704 6.34 0.89 20161005 104706 6.32 0.89 20161005 104707 6.30 0.89 20161005 104708 6.29 0.88 20161005 104709 6.26 0.88 20161005 104710 6.23 0.88 20161005 104711 6.20 0.87 20161005 104712 6.16 0.87 20161005 104713 6.11 0.86 20161005 104714 6.08 0.86 20161005 104715 6.04 0.85 20161005 104716 6.00 0.85 20161005 104717 5.96 0.84 20161005 104718 5.91 0.83 20161005 104719 5.86 0.83 20161005 104720 5.80 0.82 20161005 104721 5.74 0.81 20161005 104722 5.69 0.80 20161005 104723 5.65 0.79 20161005 104724 5.60 0.79 20161005 104725 5.56 0.78 20161005 104726 5.51 0.77 20161005 104727 5.46 0.76 20161005 104728 5.40 0.75 20161005 104729 5.35 0.74 20161005 104730 5.30 0.73 20161005 104731 5.26 0.72 20161005 104732 5.21 0.71 20161005 104733 5.16 0.70 20161005 104734 5.11 0.69 20161005 104736 5.05 0.68 20161005 104737 4.99 0.67 20161005 104738 4.93 0.66 20161005 104739 4.87 0.65 20161005 104740 4.81 0.64 20161005 104741 4.76 0.63 20161005 104742 4.70 0.62 20161005 104743 4.65 0.61 20161005 104744 4.61 0.60 20161005 104745 4.57 0.60 20161005 104746 4.55 0.59 20161005 104747 4.52 0.58 20161005 104748 4.49 0.57 20161005 104749 4.47 0.56 20161005 104750 4.44 0.55 20161005 104751 4.40 0.54 20161005 104752 4.35 0.53 20161005 104753 4.29 0.53 20161005 104754 4.23 0.52 20161005 104755 4.18 0.51 20161005 104756 4.12 0.50 20161005 104757 4.07 0.50 20161005 104758 4.01 0.49 20161005 104759 3.95 0.48 20161005 104800 3.90 0.47 20161005 104801 3.83 0.47 20161005 104802 3.76 0.46 20161005 104803 3.70 0.45 20161005 104804 3.64 0.44 20161005 104806 3.56 0.44 20161005 104807 3.50 0.43 20161005 104808 3.43 0.42 20161005 104809 3.33 0.42 20161005 104810 3.21 0.42 20161005 104811 3.08 0.42 20161005 104812 2.93 0.41 20161005 104813 2.75 0.41 20161005 104814 2.59 0.41 20161005 104815 2.40 0.41 20161005 104816 2.22 0.41 20161005 104817 2.21 0.41 20161005 104818 2.36 0.41 20161005 104819 2.55 0.42 20161005 104820 2.79 0.42 20161005 104821 3.00 0.43 20161005 104822 3.25 0.43 20161005 104823 3.50 0.44 20161005 104824 3.74 0.44 20161005 104825 3.90 0.45 20161005 104826 3.95 0.45 20161005 104827 3.98 0.45 20161005 104828 4.07 0.45 20161005 104829 4.14 0.45 20161005 104830 4.24 0.45 20161005 104831 4.34 0.45 20161005 104832 4.46 0.45 20161005 104833 4.54 0.45 20161005 104834 4.38 0.44 20161005 104836 4.19 0.43 20161005 104837 4.03 0.43 20161005 104838 3.88 0.43 20161005 104839 3.72 0.42 20161005 104840 3.56 0.42 20161005 104841 3.40 0.41 20161005 104842 3.25 0.41 20161005 104843 3.23 0.40 20161005 104844 3.23 0.40 20161005 104845 3.22 0.40 20161005 104846 3.21 0.39 20161005 104847 3.21 0.39 20161005 104848 3.21 0.39 20161005 104849 3.21 0.39 20161005 104850 3.22 0.39 20161005 104851 3.27 0.38 20161005 104852 3.33 0.37 20161005 104853 3.38 0.36 20161005 104854 3.43 0.36 20161005 104855 3.47 0.35 20161005 104856 3.50 0.34 20161005 104857 3.53 0.33 20161005 104858 3.56 0.32 20161005 104859 3.64 0.32 20161005 104900 3.74 0.33 20161005 104901 3.85 0.34 20161005 104902 3.96 0.34 20161005 104903 4.07 0.35 20161005 104905 4.19 0.35 20161005 104906 4.27 0.36 20161005 104907 4.37 0.37 20161005 104908 4.40 0.36 20161005 104909 4.42 0.34 20161005 104910 4.44 0.33 20161005 104911 4.44 0.31 20161005 104912 4.46 0.30 20161005 104913 4.48 0.28 20161005 104914 4.48 0.27 20161005 104915 4.49 0.25 20161005 104916 4.49 0.24 20161005 104917 4.45 0.24 20161005 104918 4.43 0.24 20161005 104919 4.42 0.24 20161005 104920 4.38 0.24 20161005 104921 4.37 0.24 20161005 104922 4.35 0.24 20161005 104923 4.32 0.24 20161005 104924 4.30 0.24 20161005 104925 4.27 0.25 20161005 104926 4.21 0.27 20161005 104927 4.18 0.28 20161005 104928 4.15 0.29 20161005 104929 4.10 0.30 20161005 104930 4.06 0.31 20161005 104931 4.01 0.32 20161005 104932 3.97 0.33 20161005 104933 3.94 0.33 20161005 104935 3.89 0.33 20161005 104936 3.86 0.34 20161005 104937 3.84 0.34 20161005 104938 3.80 0.34 20161005 104939 3.78 0.35 20161005 104940 3.76 0.35 20161005 104941 3.74 0.35 20161005 104942 3.74 0.36 20161005 104943 3.75 0.36 20161005 104944 3.75 0.36 20161005 104945 3.75 0.37 20161005 104946 3.76 0.37 20161005 104947 3.76 0.37 20161005 104948 3.77 0.37 20161005 104949 3.78 0.37 20161005 104950 3.80 0.36 20161005 104951 3.83 0.36 20161005 104952 3.87 0.36 20161005 104953 3.91 0.36 20161005 104954 3.96 0.36 20161005 104955 4.02 0.37 20161005 104956 4.08 0.37 20161005 104957 4.14 0.37 20161005 104958 4.22 0.36 20161005 104959 4.29 0.36 20161005 105000 4.37 0.35 20161005 105001 4.45 0.34 20161005 105002 4.54 0.33 20161005 105004 4.61 0.32 20161005 105005 4.68 0.31 20161005 105006 4.76 0.31 20161005 105007 4.81 0.30 20161005 105008 4.87 0.30 20161005 105009 4.94 0.30 20161005 105010 5.03 0.30 20161005 105011 5.14 0.30 20161005 105012 5.24 0.30 20161005 105013 5.38 0.31 20161005 105014 5.51 0.31 20161005 105023 5.37 0.40 20161005 105024 5.46 0.42 20161005 105025 5.54 0.44 20161005 105026 5.62 0.46 20161005 105027 5.70 0.48 20161005 105028 5.78 0.50 20161005 105029 5.86 0.52 20161005 105030 5.96 0.54 20161005 105031 6.00 0.55 20161005 105033 5.98 0.55 20161005 105034 5.98 0.55 20161005 105035 5.97 0.55 20161005 105036 5.96 0.55 20161005 105037 5.98 0.55 20161005 105038 5.98 0.55 20161005 105039 6.00 0.55 20161005 105040 6.01 0.55 20161005 105041 5.92 0.54 20161005 105042 5.84 0.53 20161005 105043 5.77 0.52 20161005 105044 5.68 0.50 20161005 105045 5.58 0.49 20161005 105046 5.51 0.47 20161005 105047 5.43 0.46 20161005 105048 5.36 0.44 20161005 105049 5.25 0.43 20161005 105050 5.13 0.42 20161005 105051 5.03 0.41 20161005 105052 4.89 0.40 20161005 105053 4.78 0.39 20161005 105054 4.69 0.37 20161005 105055 4.57 0.36 20161005 105056 4.46 0.35 20161005 105057 4.39 0.35 20161005 105058 4.30 0.35 20161005 105059 4.22 0.34 20161005 105101 4.23 0.34 20161005 105102 4.21 0.34 20161005 105103 4.28 0.34 20161005 105104 4.31 0.33 20161005 105105 4.36 0.33 20161005 105139 1.96 1.67 20161005 105141 2.27 1.69 20161005 105142 2.43 1.70 20161005 105143 2.61 1.71 20161005 105144 2.80 1.72 20161005 105145 2.98 1.72 20161005 105146 3.21 1.73 20161005 105147 3.39 1.74 20161005 105148 3.54 1.74 20161005 105149 3.71 1.74 20161005 105150 3.88 1.74 20161005 105152 4.06 1.75 20161005 105153 4.24 1.75 20161005 105154 4.46 1.75 20161005 105155 4.65 1.75 20161005 105156 4.82 1.76 20161005 105157 4.81 1.75 20161005 105158 4.80 1.75 20161005 105159 4.78 1.75 20161005 105200 4.77 1.74 20161005 105201 4.75 1.74 20161005 105202 4.73 1.73 20161005 105203 4.71 1.73 20161005 105204 4.69 1.72 20161005 105205 4.62 1.72 20161005 105206 4.56 1.72 20161005 105207 4.48 1.71 20161005 105208 4.42 1.71 20161005 105209 4.36 1.71 20161005 105210 4.29 1.70 20161005 105211 4.22 1.70 20161005 105212 4.16 1.69 20161005 105213 4.11 1.69 20161005 105214 4.07 1.69 20161005 105215 4.03 1.69 20161005 105216 4.00 1.69 20161005 105217 3.97 1.69 20161005 105219 3.93 1.69 20161005 105220 3.90 1.69 20161005 105221 3.87 1.69 20161005 105222 3.81 1.69 20161005 105223 3.75 1.70 20161005 105224 3.69 1.70 20161005 105225 3.63 1.71 20161005 105226 3.58 1.72 20161005 105227 3.52 1.72 20161005 105228 3.46 1.73 20161005 105229 3.41 1.74 20161005 105230 3.36 1.74 20161005 105231 3.31 1.75 20161005 105232 3.26 1.76 20161005 105233 3.21 1.76 20161005 105234 3.15 1.77 20161005 105235 3.10 1.78 20161005 105236 3.05 1.79 20161005 105237 3.00 1.80 20161005 105238 2.97 1.81 20161005 105239 2.95 1.81 20161005 105240 2.92 1.81 20161005 105241 2.90 1.81 20161005 105242 2.88 1.81 20161005 105243 2.85 1.81 20161005 105244 2.83 1.81 20161005 105245 2.80 1.81 20161005 105247 2.77 1.81 20161005 105248 2.72 1.81 20161005 105249 2.66 1.82 20161005 105250 2.62 1.82 20161005 105251 2.56 1.83 20161005 105252 2.52 1.83 20161005 105253 2.47 1.83 20161005 105254 2.42 1.84 20161005 105255 2.36 1.84 20161005 105256 2.30 1.84 20161005 105257 2.25 1.85 20161005 105258 2.19 1.85 20161005 105259 2.13 1.85 20161005 105300 2.07 1.85 20161005 105301 2.01 1.86 20161005 105302 1.95 1.86 20161005 105303 1.90 1.86 20161005 105304 1.85 1.87 20161005 105305 1.82 1.87 20161005 105306 1.77 1.87 20161005 105307 1.74 1.87 20161005 105308 1.71 1.88 20161005 105309 1.68 1.88 20161005 105310 1.65 1.88 20161005 105311 1.63 1.88 20161005 105312 1.63 1.89 20161005 105314 1.63 1.89 20161005 105315 1.64 1.90 20161005 105316 1.65 1.90 20161005 105317 1.67 1.90 20161005 105318 1.70 1.91 20161005 105319 1.73 1.91 20161005 105320 1.77 1.92 20161005 105321 1.82 1.92 20161005 105322 1.88 1.92 20161005 105323 1.93 1.93 20161005 105324 1.99 1.93 20161005 105325 2.06 1.94 20161005 105326 2.12 1.94 20161005 105327 2.20 1.94 20161005 105328 2.27 1.95 20161005 105329 2.34 1.95 20161005 105330 2.40 1.96 20161005 105331 2.46 1.96 20161005 105332 2.52 1.97 20161005 105333 2.58 1.97 20161005 105334 2.64 1.98 20161005 105335 2.72 1.98 20161005 105336 2.79 1.99 20161005 105337 2.84 1.99 20161005 105338 2.89 2.00 20161005 105340 2.94 2.01 20161005 105341 3.00 2.01 20161005 105342 3.05 2.02 20161005 105343 3.12 2.02 20161005 105344 3.17 2.03 20161005 105345 3.23 2.03 20161005 105346 3.27 2.04 20161005 105347 3.30 2.05 20161005 105348 3.33 2.05 20161005 105349 3.36 2.06 20161005 105350 3.40 2.07 20161005 105351 3.43 2.07 20161005 105352 3.48 2.08 20161005 105353 3.51 2.09 20161005 105354 3.55 2.09 20161005 105355 3.57 2.10 20161005 105356 3.60 2.11 20161005 105357 3.63 2.11 20161005 105358 3.65 2.12 20161005 105359 3.67 2.13 20161005 105400 3.69 2.13 20161005 105401 3.72 2.14 20161005 105402 3.73 2.15 20161005 105403 3.68 2.15 20161005 105404 3.65 2.16 20161005 105406 3.61 2.17 20161005 105407 3.58 2.18 20161005 105408 3.54 2.18 20161005 105409 3.50 2.19 20161005 105410 3.47 2.20 20161005 105411 3.43 2.20 20161005 105412 3.35 2.21 20161005 105413 3.26 2.22 20161005 105414 3.19 2.23 20161005 105415 3.11 2.23 20161005 105416 3.02 2.24 20161005 105417 2.97 2.25 20161005 105418 2.91 2.26 20161005 105419 2.87 2.27 20161005 105420 2.53 2.27 20161005 105421 2.24 2.28 20161005 105422 1.92 2.29 20161005 105423 1.74 2.30 20161005 105424 1.64 2.30 20161005 105425 1.67 2.31 20161005 105426 1.83 2.32 20161005 105427 2.08 2.32 20161005 105428 2.22 2.33 20161005 105429 2.38 2.34 20161005 105430 2.60 2.34 20161005 105432 2.84 2.35 20161005 105433 3.12 2.36 20161005 105434 3.41 2.36 20161005 105435 3.72 2.37 20161005 105436 4.11 2.38 20161005 105437 4.23 2.38 20161005 105438 4.35 2.39 20161005 105439 4.49 2.40 20161005 105440 4.66 2.40 20161005 105441 4.83 2.41 20161005 105442 5.07 2.42 20161005 105443 5.29 2.42 20161005 105444 5.53 2.43 20161005 105445 5.58 2.43 20161005 105446 5.53 2.43 20161005 105447 5.48 2.43 20161005 105448 5.42 2.44 20161005 105449 5.36 2.44 20161005 105450 5.31 2.44 20161005 105451 5.25 2.44 20161005 105452 5.20 2.44 20161005 105453 5.13 2.44 20161005 105454 5.06 2.45 20161005 105455 4.97 2.45 20161005 105456 4.90 2.45 20161005 105458 4.82 2.45 20161005 105459 4.76 2.45 20161005 105500 4.69 2.46 20161005 105501 4.62 2.46 20161005 105502 4.58 2.46 20161005 105503 4.56 2.46 20161005 105504 4.54 2.46 20161005 105505 4.53 2.46 20161005 105506 4.51 2.46 20161005 105507 4.49 2.46 20161005 105508 4.48 2.46 20161005 105509 4.46 2.46 20161005 105510 4.43 2.46 20161005 105511 4.39 2.46 20161005 105512 4.35 2.46 20161005 105513 4.31 2.46 20161005 105514 4.27 2.46 20161005 105515 4.22 2.46 20161005 105516 4.18 2.46 20161005 105517 4.14 2.46 20161005 105518 4.10 2.46 20161005 105519 4.03 2.46 20161005 105520 3.98 2.46 20161005 105521 3.91 2.47 20161005 105523 3.85 2.47 20161005 105524 3.78 2.47 20161005 105525 3.72 2.47 20161005 105526 3.66 2.47 20161005 105527 3.60 2.47 20161005 105528 3.53 2.47 20161005 105529 3.44 2.47 20161005 105530 3.36 2.47 20161005 105531 3.28 2.47 20161005 105532 3.20 2.47 20161005 105533 3.11 2.47 20161005 105534 3.03 2.47 20161005 105535 2.92 2.48 20161005 105536 2.82 2.47 20161005 105537 2.70 2.47 20161005 105538 2.60 2.47 20161005 105539 2.50 2.47 20161005 105540 2.40 2.47 20161005 105541 2.30 2.47 20161005 105542 2.21 2.47 20161005 105543 2.11 2.46 20161005 105544 2.03 2.46 20161005 105545 1.94 2.46 20161005 105547 1.86 2.46 20161005 105548 1.78 2.46 20161005 105549 1.71 2.46 20161005 105550 1.66 2.45 20161005 105551 1.61 2.45 20161005 105552 1.58 2.45 20161005 105553 1.48 2.45 20161005 105554 1.37 2.45 20161005 105555 1.24 2.45 20161005 105556 1.16 2.45 20161005 105557 1.11 2.44 20161005 105558 1.10 2.44 20161005 105559 1.13 2.44 20161005 105600 1.21 2.44 20161005 105601 1.34 2.44 20161005 105602 1.48 2.44 20161005 105603 1.66 2.43 20161005 105604 1.85 2.43 20161005 105605 2.07 2.43 20161005 105606 2.29 2.43 20161005 105607 2.53 2.43 20161005 105608 2.79 2.43 20161005 105609 3.00 2.42 20161005 105610 3.15 2.42 20161005 105612 3.31 2.42 20161005 105613 3.47 2.42 20161005 105614 3.61 2.42 20161005 105615 3.78 2.42 20161005 105616 3.92 2.42 20161005 105617 4.06 2.41 20161005 105618 4.19 2.41 20161005 105619 4.31 2.41 20161005 105620 4.43 2.42 20161005 105621 4.58 2.42 20161005 105622 4.70 2.42 20161005 105623 4.82 2.42 20161005 105624 4.94 2.42 20161005 105625 5.06 2.42 20161005 105626 5.19 2.42 20161005 105627 5.32 2.43 20161005 105628 5.48 2.43 20161005 105629 5.61 2.44 20161005 105630 5.75 2.44 20161005 105631 5.88 2.45 20161005 105632 6.02 2.45 20161005 105633 6.15 2.46 20161005 105634 6.31 2.46 20161005 105636 6.42 2.47 20161005 105637 6.53 2.47 20161005 105638 6.65 2.48 20161005 105639 6.76 2.49 20161005 105640 6.87 2.49 20161005 105641 6.99 2.50 20161005 105642 7.10 2.50 20161005 105643 7.21 2.51 20161005 105644 7.29 2.52 20161005 105645 7.36 2.52 20161005 105646 7.44 2.53 20161005 105647 7.53 2.53 20161005 105648 7.60 2.54 20161005 105649 7.68 2.55 20161005 105650 7.76 2.55 20161005 105651 7.84 2.56 20161005 105652 7.92 2.57 20161005 105653 7.99 2.58 20161005 105654 8.08 2.59 20161005 105655 8.15 2.60 20161005 105656 8.22 2.61 20161005 105657 8.29 2.62 20161005 105659 8.36 2.64 20161005 105700 8.43 2.65 20161005 105701 8.53 2.66 20161005 105702 8.61 2.68 20161005 105703 8.70 2.69 20161005 105704 8.78 2.71 20161005 105705 8.87 2.72 20161005 105706 8.96 2.74 20161005 105707 9.07 2.76 20161005 105708 9.16 2.77 20161005 105709 9.24 2.79 20161005 105710 9.32 2.81 20161005 105711 9.39 2.83 20161005 105712 9.46 2.84 20161005 105713 9.54 2.86 20161005 105714 9.60 2.88 20161005 105715 9.66 2.89 20161005 105716 9.72 2.91 20161005 105717 9.78 2.93 20161005 105718 9.84 2.95 20161005 105719 9.91 2.96 20161005 105720 9.98 2.99 20161005 105722 10.04 3.00 20161005 105723 10.11 3.02 20161005 105724 10.17 3.04 20161005 105725 10.23 3.06 20161005 105726 10.32 3.08 20161005 105727 10.46 3.11 20161005 105728 10.59 3.14 20161005 105729 10.72 3.17 20161005 105730 10.85 3.20 20161005 105731 10.98 3.23 20161005 105732 11.11 3.26 20161005 105733 11.26 3.29 20161005 105734 11.35 3.32 20161005 105735 11.36 3.36 20161005 105736 11.37 3.39 20161005 105737 11.38 3.42 20161005 105738 11.40 3.45 20161005 105739 11.42 3.49 20161005 105740 11.44 3.53 20161005 105741 11.47 3.56 20161005 105742 11.47 3.59 20161005 105743 11.37 3.62 20161005 105745 11.28 3.64 20161005 105746 11.20 3.67 20161005 105747 11.13 3.70 20161005 105748 11.06 3.73 20161005 105749 11.01 3.75 20161005 105750 10.97 3.77 20161005 105751 10.94 3.80 20161005 105752 10.77 3.81 20161005 105753 10.60 3.82 20161005 105754 10.45 3.84 20161005 105755 10.32 3.85 20161005 105756 10.21 3.86 20161005 105757 10.10 3.87 20161005 105758 10.01 3.87 20161005 105759 9.95 3.89 20161005 105800 9.77 3.89 20161005 105801 9.62 3.89 20161005 105802 9.49 3.90 20161005 105803 9.37 3.90 20161005 105804 9.27 3.90 20161005 105805 9.18 3.91 20161005 105806 9.11 3.91 20161005 105808 9.05 3.91 20161005 105809 8.95 3.92 20161005 105810 8.84 3.92 20161005 105811 8.73 3.92 20161005 105812 8.64 3.93 20161005 105813 8.53 3.93 20161005 105814 8.44 3.93 20161005 105815 8.36 3.94 20161005 105816 8.29 3.94 20161005 105817 8.26 3.94 20161005 105818 8.25 3.94 20161005 105819 8.24 3.94 20161005 105820 8.24 3.94 20161005 105821 8.24 3.94 20161005 105822 8.24 3.94 20161005 105823 8.25 3.94 20161005 105824 8.26 3.93 20161005 105825 8.28 3.93 20161005 105826 8.29 3.92 20161005 105827 8.31 3.92 20161005 105828 8.33 3.91 20161005 105830 8.34 3.90 20161005 105831 8.36 3.90 20161005 105832 8.37 3.89 20161005 105833 8.38 3.88 20161005 105834 8.39 3.88 20161005 105835 8.40 3.87 20161005 105836 8.41 3.87 20161005 105837 8.42 3.86 20161005 105838 8.43 3.86 20161005 105839 8.45 3.85 20161005 105840 8.47 3.85 20161005 105841 8.48 3.85 20161005 105842 8.51 3.84 20161005 105843 8.56 3.85 20161005 105844 8.61 3.85 20161005 105845 8.67 3.86 20161005 105846 8.72 3.86 20161005 105847 8.78 3.87 20161005 105848 8.83 3.87 20161005 105849 8.89 3.88 20161005 105850 8.94 3.88 20161005 105852 8.99 3.90 20161005 105853 9.03 3.91 20161005 105854 9.07 3.92 20161005 105855 9.11 3.93 20161005 105856 9.16 3.94 20161005 105857 9.21 3.95 20161005 105858 9.26 3.96 20161005 105859 9.31 3.98 20161005 105900 9.33 3.99 20161005 105901 9.35 4.01 20161005 105902 9.37 4.02 20161005 105903 9.40 4.03 20161005 105904 9.42 4.05 20161005 105905 9.44 4.07 20161005 105906 9.47 4.08 20161005 105907 9.49 4.09 20161005 105908 9.48 4.11 20161005 105909 9.47 4.12 20161005 105910 9.46 4.13 20161005 105911 9.45 4.15 20161005 105912 9.44 4.16 20161005 105914 9.43 4.17 20161005 105915 9.43 4.18 20161005 105916 9.42 4.20 20161005 105917 9.42 4.21 20161005 105918 9.42 4.22 20161005 105919 9.42 4.23 20161005 105920 9.42 4.24 20161005 105921 9.42 4.25 20161005 105922 9.42 4.26 20161005 105923 9.42 4.27 20161005 105924 9.42 4.28 20161005 105925 9.48 4.30 20161005 105926 9.56 4.31 20161005 105927 9.63 4.32 20161005 105929 9.80 4.34 20161005 105930 9.88 4.35 20161005 105931 9.98 4.36 20161005 105932 10.06 4.37 20161005 105933 10.12 4.38 20161005 105934 10.19 4.38 20161005 105936 10.25 4.39 20161005 105937 10.31 4.40 20161005 105938 10.38 4.41 20161005 105939 10.45 4.42 20161005 105940 10.52 4.43 20161005 105941 10.59 4.44 20161005 105942 10.61 4.44 20161005 105943 10.60 4.44 20161005 105944 10.59 4.44 20161005 105945 10.58 4.44 20161005 105946 10.58 4.45 20161005 105947 10.59 4.45 20161005 105948 10.59 4.45 20161005 105949 10.61 4.45 20161005 105950 10.62 4.45 20161005 105951 10.61 4.45 20161005 105952 10.60 4.45 20161005 105953 10.59 4.45 20161005 105954 10.58 4.44 20161005 105955 10.57 4.44 20161005 105957 10.55 4.44 20161005 105958 10.54 4.43 20161005 105959 10.54 4.43 20161005 110000 10.56 4.43 20161005 110001 10.58 4.44 20161005 110002 10.60 4.44 20161005 110003 10.62 4.44 20161005 110004 10.63 4.44 20161005 110005 10.65 4.44 20161005 110006 10.66 4.44 20161005 110007 10.67 4.44 20161005 110008 10.70 4.45 20161005 110009 10.73 4.46 20161005 110010 10.75 4.46 20161005 110011 10.78 4.47 20161005 110012 10.80 4.47 20161005 110013 10.82 4.48 20161005 110014 10.84 4.48 20161005 110015 10.85 4.49 20161005 110016 10.88 4.49 20161005 110018 10.92 4.49 20161005 110019 10.98 4.50 20161005 110020 11.02 4.50 20161005 110021 11.06 4.50 20161005 110022 11.10 4.51 20161005 110023 11.15 4.51 20161005 110024 11.19 4.52 20161005 110025 11.24 4.52 20161005 110026 11.31 4.52 20161005 110027 11.37 4.52 20161005 110028 11.43 4.53 20161005 110029 11.48 4.53 20161005 110030 11.54 4.53 20161005 110031 11.60 4.53 20161005 110032 11.68 4.54 20161005 110033 11.65 4.53 20161005 110034 11.61 4.53 20161005 110035 11.58 4.53 20161005 110036 11.56 4.52 20161005 110038 11.54 4.52 20161005 110039 11.52 4.52 20161005 110040 11.52 4.52 20161005 110041 11.52 4.51 20161005 110042 11.48 4.51 20161005 110043 11.42 4.50 20161005 110044 11.36 4.49 20161005 110045 11.29 4.48 20161005 110046 11.23 4.47 20161005 110047 11.15 4.46 20161005 110048 11.08 4.45 20161005 110049 11.01 4.45 20161005 110050 10.99 4.44 20161005 110051 11.03 4.44 20161005 110052 11.06 4.44 20161005 110053 11.09 4.44 20161005 110054 11.12 4.43 20161005 110055 11.14 4.43 20161005 110056 11.16 4.43 20161005 110057 11.17 4.43 20161005 110059 11.19 4.42 20161005 110100 11.25 4.43 20161005 110101 11.32 4.43 20161005 110102 11.38 4.43 20161005 110103 11.44 4.43 20161005 110104 11.50 4.43 20161005 110105 11.56 4.43 20161005 110106 11.61 4.42 20161005 110107 11.66 4.42 20161005 110108 11.63 4.42 20161005 110109 11.60 4.42 20161005 110110 11.59 4.42 20161005 110111 11.58 4.42 20161005 110112 11.59 4.41 20161005 110113 11.60 4.41 20161005 110114 11.62 4.41 20161005 110115 11.63 4.41 20161005 110116 11.56 4.40 20161005 110117 11.49 4.39 20161005 110119 11.41 4.38 20161005 110120 11.34 4.37 20161005 110121 11.26 4.36 20161005 110122 11.18 4.35 20161005 110123 11.12 4.35 20161005 110124 11.06 4.34 20161005 110125 11.04 4.33 20161005 110126 11.01 4.32 20161005 110127 10.99 4.31 20161005 110128 10.96 4.30 20161005 110129 10.93 4.29 20161005 110130 10.91 4.28 20161005 110131 10.88 4.27 20161005 110132 10.85 4.26 20161005 110133 10.87 4.25 20161005 110134 10.90 4.24 20161005 110135 10.93 4.23 20161005 110136 10.95 4.22 20161005 110137 10.97 4.21 20161005 110139 10.99 4.21 20161005 110140 11.00 4.20 20161005 110141 11.01 4.19 20161005 110142 11.01 4.18 20161005 110143 10.99 4.17 20161005 110144 10.98 4.17 20161005 110145 10.96 4.16 20161005 110146 10.94 4.16 20161005 110147 10.93 4.15 20161005 110148 10.91 4.15 20161005 110149 10.89 4.14 20161005 110150 10.88 4.14 20161005 110151 10.87 4.13 20161005 110152 10.87 4.12 20161005 110153 10.86 4.11 20161005 110154 10.85 4.11 20161005 110155 10.84 4.10 20161005 110156 10.83 4.09 20161005 110158 10.82 4.09 20161005 110159 10.80 4.08 20161005 110200 10.78 4.07 20161005 110201 10.77 4.06 20161005 110202 10.75 4.05 20161005 110203 10.72 4.05 20161005 110204 10.71 4.04 20161005 110205 10.69 4.03 20161005 110206 10.68 4.02 20161005 110207 10.65 4.02 20161005 110208 10.62 4.01 20161005 110209 10.59 4.00 20161005 110210 10.55 3.99 20161005 110211 10.51 3.98 20161005 110212 10.48 3.98 20161005 110213 10.45 3.97 20161005 110214 10.42 3.96 20161005 110215 10.38 3.95 20161005 110216 10.36 3.94 20161005 110218 10.33 3.94 20161005 110219 10.30 3.93 20161005 110220 10.29 3.92 20161005 110221 10.27 3.92 20161005 110222 10.25 3.91 20161005 110223 10.24 3.90 20161005 110224 10.23 3.90 20161005 110225 10.21 3.89 20161005 110226 10.19 3.89 20161005 110227 10.18 3.88 20161005 110228 10.17 3.88 20161005 110229 10.15 3.87 20161005 110230 10.14 3.87 20161005 110231 10.13 3.86 20161005 110232 10.13 3.86 20161005 110233 10.12 3.85 20161005 110234 10.12 3.84 20161005 110235 10.11 3.84 20161005 110237 10.10 3.83 20161005 110238 10.09 3.82 20161005 110239 10.08 3.81 20161005 110240 10.07 3.81 20161005 110241 10.05 3.80 20161005 110242 10.04 3.79 20161005 110243 10.01 3.79 20161005 110244 9.99 3.78 20161005 110245 9.96 3.78 20161005 110246 9.93 3.77 20161005 110247 9.91 3.76 20161005 110248 9.88 3.76 20161005 110249 9.85 3.75 20161005 110250 9.82 3.75 20161005 110251 9.81 3.74 20161005 110252 9.79 3.74 20161005 110253 9.78 3.73 20161005 110254 9.77 3.73 20161005 110256 9.76 3.72 20161005 110257 9.75 3.71 20161005 110258 9.74 3.71 20161005 110259 9.73 3.70 20161005 110300 9.74 3.70 20161005 110301 9.75 3.70 20161005 110302 9.75 3.69 20161005 110303 9.76 3.69 20161005 110304 9.76 3.69 20161005 110305 9.76 3.68 20161005 110306 9.76 3.68 20161005 110307 9.77 3.68 20161005 110308 9.81 3.67 20161005 110309 9.85 3.67 20161005 110310 9.88 3.67 20161005 110311 9.91 3.67 20161005 110312 9.94 3.67 20161005 110313 9.96 3.67 20161005 110315 10.00 3.67 20161005 110316 10.04 3.66 20161005 110317 10.07 3.66 20161005 110318 10.11 3.66 20161005 110319 10.14 3.65 20161005 110320 10.17 3.65 20161005 110321 10.20 3.65 20161005 110322 10.23 3.64 20161005 110323 10.26 3.64 20161005 110324 10.30 3.63 20161005 110325 10.30 3.63 20161005 110326 10.31 3.63 20161005 110327 10.30 3.62 20161005 110328 10.30 3.62 20161005 110329 10.30 3.62 20161005 110330 10.29 3.62 20161005 110331 10.28 3.61 20161005 110332 10.28 3.61 20161005 110334 10.28 3.61 20161005 110335 10.29 3.60 20161005 110336 10.29 3.59 20161005 110337 10.30 3.58 20161005 110338 10.30 3.58 20161005 110339 10.30 3.57 20161005 110340 10.30 3.56 20161005 110341 10.30 3.55 20161005 110342 10.29 3.54 20161005 110343 10.28 3.53 20161005 110344 10.26 3.52 20161005 110345 10.26 3.51 20161005 110346 10.25 3.50 20161005 110347 10.23 3.49 20161005 110348 10.23 3.48 20161005 110349 10.22 3.47 20161005 110350 10.21 3.46 20161005 110352 10.18 3.45 20161005 110353 10.15 3.43 20161005 110354 10.12 3.42 20161005 110355 10.09 3.40 20161005 110356 10.07 3.39 20161005 110357 10.04 3.37 20161005 110358 10.02 3.36 20161005 110359 9.99 3.34 20161005 110400 9.97 3.33 20161005 110401 9.95 3.31 20161005 110402 9.94 3.29 20161005 110403 9.92 3.28 20161005 110404 9.91 3.26 20161005 110405 9.89 3.25 20161005 110406 9.88 3.23 20161005 110407 9.87 3.21 20161005 110408 9.85 3.20 20161005 110409 9.84 3.18 20161005 110411 9.83 3.16 20161005 110412 9.82 3.14 20161005 110413 9.81 3.12 20161005 110414 9.81 3.10 20161005 110415 9.80 3.08 20161005 110416 9.79 3.06 20161005 110417 9.79 3.05 20161005 110418 9.78 3.03 20161005 110419 9.78 3.01 20161005 110420 9.78 2.99 20161005 110421 9.77 2.98 20161005 110422 9.77 2.96 20161005 110423 9.77 2.94 20161005 110424 9.78 2.92 20161005 110425 9.77 2.90 20161005 110426 9.75 2.89 20161005 110427 9.73 2.87 20161005 110429 9.71 2.85 20161005 110430 9.69 2.83 20161005 110431 9.67 2.81 20161005 110432 9.65 2.80 20161005 110433 9.63 2.78 20161005 110434 9.61 2.76 20161005 110435 9.60 2.74 20161005 110436 9.59 2.72 20161005 110437 9.57 2.71 20161005 110438 9.56 2.69 20161005 110439 9.55 2.67 20161005 110440 9.53 2.65 20161005 110441 9.52 2.64 20161005 110442 9.51 2.62 20161005 110443 9.49 2.60 20161005 110444 9.48 2.58 20161005 110445 9.46 2.57 20161005 110447 9.44 2.55 20161005 110448 9.43 2.53 20161005 110449 9.41 2.51 20161005 110450 9.40 2.50 20161005 110451 9.38 2.48 20161005 110452 9.37 2.47 20161005 110453 9.37 2.45 20161005 110454 9.36 2.44 20161005 110455 9.35 2.42 20161005 110456 9.35 2.41 20161005 110457 9.34 2.39 20161005 110458 9.33 2.38 20161005 110459 9.32 2.36 20161005 110500 9.32 2.35 20161005 110501 9.33 2.33 20161005 110502 9.34 2.32 20161005 110503 9.35 2.30 20161005 110505 9.36 2.29 20161005 110506 9.37 2.28 20161005 110507 9.38 2.26 20161005 110508 9.39 2.25 20161005 110509 9.40 2.23 20161005 110510 9.42 2.22 20161005 110511 9.44 2.20 20161005 110512 9.46 2.19 20161005 110513 9.49 2.18 20161005 110514 9.51 2.16 20161005 110515 9.53 2.15 20161005 110516 9.55 2.14 20161005 110517 9.56 2.12 20161005 110518 9.57 2.11 20161005 110519 9.59 2.10 20161005 110520 9.60 2.08 20161005 110521 9.61 2.07 20161005 110523 9.62 2.06 20161005 110524 9.63 2.05 20161005 110525 9.64 2.03 20161005 110526 9.65 2.02 20161005 110527 9.65 2.01 20161005 110528 9.66 2.00 20161005 110529 9.66 1.98 20161005 110530 9.66 1.97 20161005 110531 9.66 1.96 20161005 110532 9.66 1.95 20161005 110533 9.66 1.94 20161005 110534 9.67 1.92 20161005 110535 9.65 1.91 20161005 110536 9.62 1.89 20161005 110537 9.60 1.88 20161005 110538 9.58 1.86 20161005 110540 9.56 1.85 20161005 110541 9.54 1.83 20161005 110542 9.53 1.82 20161005 110543 9.52 1.81 20161005 110544 9.48 1.79 20161005 110545 9.44 1.77 20161005 110546 9.40 1.76 20161005 110547 9.36 1.74 20161005 110548 9.33 1.73 20161005 110549 9.29 1.71 20161005 110550 9.26 1.70 20161005 110551 9.23 1.68 20161005 110552 9.21 1.67 20161005 110553 9.18 1.65 20161005 110554 9.15 1.62 20161005 110555 9.12 1.60 20161005 110556 9.09 1.58 20161005 110558 9.06 1.56 20161005 110559 9.03 1.54 20161005 110600 9.00 1.52 20161005 110601 8.98 1.50 20161005 110602 8.96 1.48 20161005 110603 8.94 1.46 20161005 110604 8.93 1.44 20161005 110605 8.92 1.42 20161005 110609 8.87 1.35 20161005 110610 8.83 1.33 20161005 110611 8.80 1.31 20161005 110612 8.77 1.29 20161005 110613 8.74 1.28 20161005 110615 8.71 1.26 20161005 110616 8.69 1.25 20161005 110617 8.67 1.23 20161005 110618 8.65 1.22 20161005 110619 8.58 1.20 20161005 110620 8.50 1.18 20161005 110621 8.44 1.16 20161005 110622 8.38 1.14 20161005 110623 8.33 1.13 20161005 110624 8.30 1.11 20161005 110625 8.27 1.10 20161005 110626 8.26 1.09 20161005 110627 8.29 1.09 20161005 110628 8.36 1.07 20161005 110629 8.43 1.06 20161005 110630 8.50 1.05 20161005 110632 8.55 1.04 20161005 112141 5.57 0.73 20161005 112142 6.47 0.88 20161005 112143 7.18 1.02 20161005 112144 7.76 1.15 20161005 112145 8.21 1.27 20161005 112146 8.54 1.38 20161005 112147 8.72 1.49 20161005 112149 8.78 1.60 20161005 112150 8.69 1.76 20161005 112151 8.52 1.94 20161005 112152 8.39 2.12 20161005 112153 8.28 2.30 20161005 112154 8.21 2.46 20161005 112155 8.18 2.63 20161005 112156 8.17 2.78 20161005 112157 8.20 2.92 20161005 112158 8.26 3.06 20161005 112159 8.47 3.08 20161005 112200 8.66 3.07 20161005 112201 8.83 3.06 20161005 112202 8.97 3.06 20161005 112203 9.09 3.05 20161005 112204 9.19 3.05 20161005 112206 9.28 3.04 20161005 112207 9.34 3.04 20161005 112208 9.32 3.05 20161005 112209 9.28 3.07 20161005 112210 9.23 3.08 20161005 112211 9.23 3.08 20161005 112212 9.21 3.09 20161005 112213 9.20 3.10 20161005 112214 9.19 3.11 20161005 112215 9.17 3.11 20161005 112216 9.14 3.11 20161005 112217 9.08 3.11 20161005 112218 9.01 3.10 20161005 112219 8.95 3.10 20161005 112220 8.89 3.09 20161005 112222 8.83 3.08 20161005 112223 8.77 3.08 20161005 112224 8.72 3.07 20161005 112225 8.66 3.07 20161005 112226 8.56 3.06 20161005 112227 8.46 3.05 20161005 112228 8.36 3.05 20161005 112229 8.25 3.04 20161005 112230 8.16 3.04 20161005 112231 8.06 3.03 20161005 112232 7.96 3.03 20161005 112233 7.87 3.02 20161005 112234 7.78 3.02 20161005 112235 7.69 3.02 20161005 112236 7.60 3.01 20161005 112237 7.52 3.01 20161005 112239 7.44 3.01 20161005 112240 7.36 3.01 20161005 112241 7.28 3.01 20161005 112242 7.20 3.00 20161005 112243 7.14 3.00 20161005 112244 7.09 3.00 20161005 112245 7.04 3.00 20161005 112246 6.99 3.00 20161005 112247 6.94 2.99 20161005 112248 6.88 2.99 20161005 112249 6.83 2.99 20161005 112250 6.77 2.99 20161005 112251 6.72 2.98 20161005 112252 6.66 2.98 20161005 112253 6.61 2.98 20161005 112254 6.55 2.97 20161005 112255 6.50 2.97 20161005 112257 6.45 2.97 20161005 112258 6.41 2.96 20161005 112259 6.36 2.96 20161005 112300 6.32 2.96 20161005 112301 6.29 2.95 20161005 112302 6.28 2.95 20161005 112303 6.26 2.95 20161005 112304 6.25 2.95 20161005 112305 6.24 2.94 20161005 112306 6.22 2.94 20161005 112307 6.22 2.94 20161005 112308 6.21 2.94 20161005 112309 6.20 2.94 20161005 112310 6.18 2.93 20161005 112311 6.17 2.93 20161005 112312 6.16 2.93 20161005 112314 6.15 2.92 20161005 112315 6.14 2.92 20161005 112316 6.12 2.92 20161005 112317 6.11 2.91 20161005 112318 6.09 2.91 20161005 112319 6.03 2.90 20161005 112320 5.98 2.90 20161005 112321 5.93 2.89 20161005 112322 5.88 2.89 20161005 112323 5.83 2.88 20161005 112324 5.78 2.88 20161005 112325 5.73 2.87 20161005 112326 5.68 2.87 20161005 112327 5.60 2.86 20161005 112328 5.50 2.85 20161005 112329 5.41 2.84 20161005 112331 5.32 2.83 20161005 112332 5.23 2.82 20161005 112333 5.14 2.81 20161005 112334 5.05 2.80 20161005 112335 4.95 2.79 20161005 112336 4.87 2.77 20161005 112337 4.80 2.74 20161005 112338 4.73 2.71 20161005 112339 4.66 2.69 20161005 112340 4.60 2.66 20161005 112341 4.54 2.64 20161005 112342 4.49 2.61 20161005 112343 4.44 2.59 20161005 112344 4.43 2.57 20161005 112345 4.51 2.55 20161005 112346 4.59 2.53 20161005 112347 4.69 2.51 20161005 112349 4.79 2.49 20161005 112350 4.92 2.47 20161005 112351 5.04 2.45 20161005 112352 5.19 2.43 20161005 112353 5.37 2.38 20161005 112354 5.64 2.21 20161005 112355 5.88 2.05 20161005 112356 6.10 1.89 20161005 112357 6.32 1.74 20161005 112358 6.55 1.60 20161005 112359 6.76 1.46 20161005 112400 6.97 1.33 20161005 112401 7.19 1.21 20161005 112402 6.94 1.12 20161005 112814 5.23 2.42 20161005 112815 5.18 2.44 20161005 112816 5.12 2.47 20161005 112817 5.12 2.50 20161005 112818 5.07 2.52 20161005 112819 5.03 2.54 20161005 112820 4.97 2.56 20161005 112821 4.92 2.56 20161005 112822 4.87 2.57 20161005 112824 4.81 2.58 20161005 112825 4.75 2.58 20161005 112826 4.69 2.59 20161005 112827 4.63 2.59 20161005 112828 4.54 2.59 20161005 112829 4.47 2.60 20161005 112830 4.41 2.61 20161005 112831 4.35 2.61 20161005 112832 4.28 2.62 20161005 112833 4.22 2.62 20161005 112834 4.13 2.63 20161005 112835 4.07 2.64 20161005 112836 4.01 2.64 20161005 112837 3.95 2.65 20161005 112838 3.86 2.65 20161005 112839 3.77 2.66 20161005 112840 3.65 2.66 20161005 112841 3.51 2.67 20161005 112842 3.39 2.67 20161005 112844 3.29 2.68 20161005 112845 3.18 2.68 20161005 112846 3.08 2.68 20161005 112847 2.98 2.68 20161005 112848 2.87 2.68 20161005 112849 2.73 2.68 20161005 112850 2.63 2.68 20161005 112851 2.52 2.68 20161005 112852 2.42 2.68 20161005 112853 2.33 2.68 20161005 112854 2.24 2.69 20161005 112855 2.09 2.69 20161005 112856 1.96 2.69 20161005 112857 1.84 2.69 20161005 112858 1.74 2.69 20161005 112859 1.64 2.70 20161005 112900 1.56 2.70 20161005 112901 1.50 2.70 20161005 112902 1.43 2.71 20161005 112903 1.41 2.71 20161005 112905 1.43 2.72 20161005 112906 1.47 2.72 20161005 112907 1.51 2.72 20161005 112908 1.58 2.72 20161005 112909 1.68 2.73 20161005 112910 1.77 2.73 20161005 112911 1.89 2.73 20161005 112912 2.00 2.73 20161005 112913 2.10 2.73 20161005 112914 2.20 2.74 20161005 112915 2.31 2.74 20161005 112916 2.44 2.74 20161005 112917 2.55 2.74 20161005 112918 2.66 2.75 20161005 112919 2.77 2.75 20161005 112920 2.87 2.75 20161005 112921 2.95 2.75 20161005 112922 3.07 2.75 20161005 112923 3.20 2.76 20161005 112925 3.29 2.76 20161005 112926 3.39 2.76 20161005 112927 3.49 2.76 20161005 112928 3.60 2.76 20161005 112929 3.71 2.77 20161005 112930 3.81 2.77 20161005 112931 3.89 2.77 20161005 112932 3.98 2.77 20161005 112933 4.10 2.77 20161005 112934 4.20 2.77 20161005 112935 4.31 2.77 20161005 112936 4.44 2.78 20161005 112937 4.54 2.78 20161005 112938 4.62 2.78 20161005 112939 4.70 2.78 20161005 112940 4.77 2.79 20161005 112941 4.88 2.79 20161005 112942 4.97 2.79 20161005 112943 5.08 2.79 20161005 112944 5.16 2.80 20161005 112945 5.25 2.80 20161005 112947 5.32 2.80 20161005 112948 5.38 2.80 20161005 112949 5.47 2.81 20161005 112950 5.56 2.81 20161005 112951 5.64 2.81 20161005 112952 5.71 2.81 20161005 112953 5.79 2.81 20161005 112954 5.87 2.82 20161005 112955 5.97 2.82 20161005 112956 6.04 2.82 20161005 112957 6.14 2.82 20161005 112958 6.22 2.82 20161005 112959 6.30 2.83 20161005 113000 6.38 2.83 20161005 113001 6.49 2.83 20161005 113002 6.57 2.83 20161005 113003 6.68 2.83 20161005 113004 6.76 2.84 20161005 113005 6.83 2.84 20161005 113006 6.93 2.84 20161005 113008 7.01 2.84 20161005 113009 7.09 2.85 20161005 113010 7.19 2.85 20161005 113011 7.27 2.85 20161005 113012 7.35 2.86 20161005 113013 7.41 2.86 20161005 113014 7.46 2.86 20161005 113015 7.52 2.86 20161005 113016 7.58 2.86 20161005 113017 7.67 2.86 20161005 113018 7.73 2.87 20161005 113019 7.80 2.87 20161005 113020 7.87 2.87 20161005 113021 7.92 2.87 20161005 113022 7.99 2.87 20161005 113023 8.05 2.87 20161005 113024 8.11 2.86 20161005 113025 8.17 2.86 20161005 113026 8.24 2.86 20161005 113027 8.29 2.86 20161005 113028 8.35 2.86 20161005 113030 8.41 2.86 20161005 113031 8.46 2.86 20161005 113032 8.51 2.86 20161005 113033 8.56 2.86 20161005 113034 8.61 2.86 20161005 113035 8.67 2.86 20161005 113036 8.72 2.86 20161005 113037 8.78 2.86 20161005 113038 8.83 2.86 20161005 113039 8.88 2.86 20161005 113040 8.93 2.86 20161005 113041 8.98 2.86 20161005 113042 9.03 2.86 20161005 113043 9.10 2.87 20161005 113044 9.15 2.87 20161005 113045 9.21 2.87 20161005 113046 9.25 2.88 20161005 113047 9.30 2.88 20161005 113048 9.35 2.89 20161005 113049 9.40 2.90 20161005 113050 9.45 2.91 20161005 113052 9.50 2.92 20161005 113053 9.55 2.92 20161005 113054 9.59 2.93 20161005 113055 9.64 2.94 20161005 113056 9.67 2.95 20161005 113057 9.72 2.96 20161005 113058 9.76 2.97 20161005 113059 9.80 2.98 20161005 113100 9.84 2.99 20161005 113101 9.88 3.00 20161005 113102 9.93 3.01 20161005 113103 9.96 3.03 20161005 113104 9.98 3.03 20161005 113105 10.01 3.04 20161005 113106 10.04 3.06 20161005 113107 10.07 3.07 20161005 113108 10.10 3.08 20161005 113109 10.15 3.09 20161005 113110 10.18 3.10 20161005 113111 10.22 3.11 20161005 113112 10.27 3.12 20161005 113114 10.31 3.13 20161005 113115 10.36 3.14 20161005 113116 10.41 3.15 20161005 113117 10.46 3.16 20161005 113118 10.51 3.17 20161005 113119 10.56 3.18 20161005 113120 10.60 3.20 20161005 113121 10.64 3.20 20161005 113122 10.69 3.21 20161005 113123 10.74 3.22 20161005 113124 10.78 3.23 20161005 113125 10.82 3.24 20161005 113126 10.87 3.25 20161005 113127 10.91 3.26 20161005 113128 10.95 3.27 20161005 113129 10.96 3.27 20161005 113130 10.96 3.28 20161005 113131 10.96 3.28 20161005 113132 10.97 3.29 20161005 113133 10.96 3.29 20161005 113134 10.96 3.29 20161005 113135 10.96 3.30 20161005 113137 10.96 3.30 20161005 113138 10.95 3.31 20161005 113139 10.95 3.31 20161005 113140 10.94 3.31 20161005 113141 10.94 3.32 20161005 113142 10.93 3.32 20161005 113143 10.93 3.32 20161005 113144 10.93 3.33 20161005 113145 10.93 3.33 20161005 113146 10.93 3.33 20161005 113147 10.93 3.33 20161005 113148 10.93 3.32 20161005 113149 10.93 3.32 20161005 113150 10.94 3.32 20161005 113151 10.94 3.32 20161005 113152 10.94 3.32 20161005 113153 10.95 3.32 20161005 113154 10.94 3.32 20161005 113155 10.94 3.32 20161005 113156 10.94 3.32 20161005 113157 10.94 3.31 20161005 113158 10.93 3.31 20161005 113200 10.93 3.31 20161005 113201 10.93 3.31 20161005 113202 10.93 3.31 20161005 113203 10.92 3.30 20161005 113204 10.92 3.30 20161005 113205 10.91 3.29 20161005 113206 10.89 3.29 20161005 113207 10.89 3.28 20161005 113208 10.87 3.28 20161005 113209 10.87 3.27 20161005 113210 10.85 3.27 20161005 113211 10.84 3.26 20161005 113212 10.83 3.25 20161005 113213 10.82 3.24 20161005 113214 10.81 3.23 20161005 113215 10.80 3.22 20161005 113216 10.79 3.21 20161005 113217 10.78 3.20 20161005 113218 10.77 3.18 20161005 113219 10.75 3.17 20161005 113220 10.72 3.16 20161005 113221 10.70 3.15 20161005 113223 10.67 3.13 20161005 113224 10.65 3.12 20161005 113225 10.63 3.11 20161005 113226 10.61 3.10 20161005 113227 10.59 3.08 20161005 113228 10.56 3.07 20161005 113229 10.52 3.06 20161005 113230 10.49 3.04 20161005 113231 10.46 3.03 20161005 113232 10.42 3.02 20161005 113233 10.39 3.01 20161005 113234 10.36 2.99 20161005 113235 10.33 2.98 20161005 113236 10.30 2.97 20161005 113237 10.29 2.96 20161005 113238 10.27 2.95 20161005 113239 10.25 2.94 20161005 113240 10.23 2.93 20161005 113241 10.21 2.92 20161005 113242 10.19 2.91 20161005 113243 10.18 2.90 20161005 113244 10.16 2.89 20161005 113245 10.13 2.88 20161005 113247 10.10 2.87 20161005 113248 10.08 2.86 20161005 113249 10.05 2.85 20161005 113250 10.03 2.84 20161005 113251 10.01 2.83 20161005 113252 9.99 2.82 20161005 113253 9.97 2.81 20161005 113254 9.95 2.80 20161005 113255 9.93 2.79 20161005 113256 9.91 2.78 20161005 113257 9.88 2.77 20161005 113258 9.86 2.77 20161005 113259 9.84 2.76 20161005 113300 9.82 2.75 20161005 113301 9.80 2.74 20161005 113302 9.76 2.73 20161005 113303 9.72 2.72 20161005 113304 9.68 2.71 20161005 113305 9.64 2.70 20161005 113306 9.60 2.69 20161005 113307 9.56 2.68 20161005 113308 9.51 2.67 20161005 113309 9.47 2.66 20161005 113311 9.44 2.65 20161005 113312 9.41 2.64 20161005 113313 9.38 2.63 20161005 113314 9.36 2.63 20161005 113315 9.32 2.61 20161005 113316 9.29 2.61 20161005 113317 9.25 2.60 20161005 113318 9.22 2.59 20161005 113319 9.19 2.58 20161005 113320 9.16 2.57 20161005 113321 9.14 2.57 20161005 113322 9.10 2.56 20161005 113323 9.08 2.55 20161005 113324 9.05 2.54 20161005 113325 9.02 2.54 20161005 113326 8.99 2.53 20161005 113327 8.97 2.52 20161005 113328 8.94 2.52 20161005 113329 8.91 2.52 20161005 113330 8.89 2.51 20161005 113331 8.87 2.51 20161005 113332 8.84 2.51 20161005 113333 8.82 2.50 20161005 113335 8.80 2.50 20161005 113336 8.80 2.50 20161005 113337 8.81 2.49 20161005 113338 8.83 2.49 20161005 113339 8.85 2.48 20161005 113340 8.88 2.48 20161005 113341 8.90 2.47 20161005 113342 8.93 2.47 20161005 113343 8.96 2.47 20161005 113344 9.01 2.46 20161005 113345 9.06 2.46 20161005 113346 9.12 2.45 20161005 113347 9.17 2.45 20161005 113348 9.23 2.44 20161005 113349 9.27 2.44 20161005 113350 9.32 2.44 20161005 113351 9.37 2.43 20161005 113352 9.40 2.43 20161005 113353 9.41 2.42 20161005 113354 9.41 2.41 20161005 113355 9.42 2.41 20161005 113356 9.42 2.40 20161005 113357 9.43 2.39 20161005 113358 9.43 2.38 20161005 113400 9.44 2.38 20161005 113401 9.44 2.37 20161005 113402 9.45 2.36 20161005 113403 9.47 2.35 20161005 113404 9.47 2.35 20161005 113405 9.48 2.34 20161005 113406 9.49 2.33 20161005 113407 9.50 2.33 20161005 113408 9.50 2.32 20161005 113409 9.51 2.31 20161005 113410 9.50 2.30 20161005 113411 9.50 2.29 20161005 113412 9.49 2.29 20161005 113413 9.49 2.28 20161005 113414 9.48 2.27 20161005 113415 9.48 2.26 20161005 113416 9.48 2.25 20161005 113417 9.48 2.25 20161005 113418 9.46 2.24 20161005 113419 9.45 2.23 20161005 113420 9.43 2.23 20161005 113421 9.42 2.22 20161005 113422 9.40 2.21 20161005 113423 9.39 2.20 20161005 113425 9.37 2.20 20161005 113426 9.36 2.19 20161005 113427 9.36 2.18 20161005 113428 9.38 2.18 20161005 113429 9.39 2.18 20161005 113430 9.40 2.17 20161005 113431 9.42 2.17 20161005 113432 9.43 2.16 20161005 113433 9.44 2.16 20161005 113434 9.46 2.15 20161005 113435 9.48 2.15 20161005 113436 9.50 2.15 20161005 113437 9.52 2.15 20161005 113438 9.54 2.15 20161005 113439 9.56 2.14 20161005 113440 9.58 2.14 20161005 113441 9.61 2.14 20161005 113442 9.63 2.14 20161005 113443 9.67 2.14 20161005 113444 9.71 2.14 20161005 113445 9.75 2.14 20161005 113446 9.79 2.15 20161005 113447 9.84 2.15 20161005 113448 9.88 2.15 20161005 113450 9.92 2.15 20161005 113451 9.96 2.16 20161005 113452 9.99 2.16 20161005 113453 10.01 2.16 20161005 113454 10.02 2.16 20161005 113455 10.05 2.16 20161005 113456 10.07 2.16 20161005 113457 10.09 2.16 20161005 113458 10.11 2.16 20161005 113459 10.13 2.16 20161005 113500 10.14 2.16 20161005 113501 10.13 2.16 20161005 113502 10.12 2.16 20161005 113503 10.10 2.16 20161005 113504 10.09 2.16 20161005 113505 10.08 2.16 20161005 113506 10.06 2.15 20161005 113507 10.05 2.15 20161005 113508 10.04 2.15 20161005 113509 10.04 2.15 20161005 113510 10.04 2.15 20161005 113511 10.04 2.15 20161005 113512 10.04 2.15 20161005 113513 10.04 2.14 20161005 113514 10.04 2.14 20161005 113516 10.04 2.14 20161005 113517 10.04 2.14 20161005 113518 10.03 2.14 20161005 113519 10.03 2.14 20161005 113520 10.03 2.14 20161005 113521 10.03 2.14 20161005 113522 10.02 2.13 20161005 113523 10.02 2.13 20161005 113524 10.02 2.13 20161005 113525 10.02 2.13 20161005 113526 10.00 2.13 20161005 113527 9.98 2.13 20161005 113528 9.96 2.13 20161005 113529 9.94 2.13 20161005 113530 9.92 2.13 20161005 113531 9.91 2.13 20161005 113532 9.89 2.13 20161005 113533 9.87 2.12 20161005 113534 9.86 2.12 20161005 113535 9.86 2.12 20161005 113536 9.85 2.12 20161005 113537 9.84 2.12 20161005 113538 9.83 2.12 20161005 113539 9.83 2.12 20161005 113540 9.82 2.12 20161005 113542 9.81 2.11 20161005 113543 9.80 2.11 20161005 113544 9.78 2.11 20161005 113545 9.77 2.11 20161005 113546 9.75 2.11 20161005 113547 9.74 2.10 20161005 113548 9.73 2.10 20161005 113549 9.72 2.10 20161005 113550 9.71 2.10 20161005 113551 9.70 2.10 20161005 113552 9.68 2.09 20161005 113553 9.67 2.09 20161005 113554 9.66 2.09 20161005 113555 9.65 2.09 20161005 113556 9.64 2.08 20161005 113557 9.63 2.08 20161005 113558 9.61 2.08 20161005 113559 9.60 2.08 20161005 113600 9.57 2.07 20161005 113601 9.54 2.07 20161005 113602 9.51 2.07 20161005 113603 9.48 2.06 20161005 113604 9.45 2.06 20161005 113605 9.42 2.06 20161005 113606 9.39 2.05 20161005 113607 9.36 2.05 20161005 113609 9.33 2.05 20161005 113610 9.31 2.04 20161005 113611 9.29 2.04 20161005 113612 9.26 2.04 20161005 113613 9.24 2.03 20161005 113614 9.21 2.03 20161005 113615 9.18 2.03 20161005 113616 9.14 2.02 20161005 113617 9.08 2.02 20161005 113618 9.03 2.02 20161005 113619 8.97 2.01 20161005 113620 8.92 2.01 20161005 113621 8.87 2.01 20161005 113622 8.82 2.00 20161005 113623 8.77 2.00 20161005 113624 8.72 1.99 20161005 113625 8.66 1.99 20161005 113626 8.61 1.99 20161005 113627 8.55 1.98 20161005 113628 8.49 1.98 20161005 113629 8.42 1.98 20161005 113630 8.36 1.97 20161005 113631 8.31 1.97 20161005 113632 8.25 1.97 20161005 113633 8.21 1.96 20161005 113634 8.18 1.96 20161005 113636 8.14 1.96 20161005 113637 8.11 1.96 20161005 113638 8.08 1.95 20161005 113639 8.05 1.95 20161005 113640 8.02 1.95 20161005 113641 7.99 1.95 20161005 113642 7.95 1.94 20161005 113643 7.90 1.94 20161005 113644 7.86 1.94 20161005 113645 7.81 1.93 20161005 113646 7.76 1.93 20161005 113647 7.71 1.92 20161005 113648 7.66 1.92 20161005 113649 7.61 1.92 20161005 113650 7.56 1.91 20161005 113651 7.53 1.91 20161005 113652 7.50 1.90 20161005 113653 7.47 1.90 20161005 113654 7.44 1.89 20161005 113655 7.41 1.89 20161005 113656 7.37 1.88 20161005 113657 7.34 1.88 20161005 113658 7.31 1.87 20161005 113659 7.28 1.87 20161005 113700 7.24 1.87 20161005 113701 7.21 1.86 20161005 113703 7.17 1.86 20161005 113704 7.13 1.85 20161005 113705 7.09 1.85 20161005 113706 7.05 1.84 20161005 113707 7.02 1.84 20161005 113708 6.98 1.83 20161005 113709 6.95 1.83 20161005 113710 6.92 1.82 20161005 113711 6.88 1.81 20161005 113712 6.85 1.81 20161005 113713 6.81 1.80 20161005 113714 6.78 1.80 20161005 113715 6.75 1.79 20161005 113716 6.72 1.79 20161005 113717 6.69 1.78 20161005 113718 6.66 1.78 20161005 113719 6.64 1.77 20161005 113720 6.61 1.77 20161005 113721 6.58 1.76 20161005 113722 6.56 1.76 20161005 113723 6.54 1.75 20161005 113724 6.52 1.75 20161005 113725 6.51 1.75 20161005 113726 6.49 1.74 20161005 113727 6.47 1.74 20161005 113728 6.46 1.73 20161005 113729 6.44 1.73 20161005 113731 6.42 1.73 20161005 113732 6.39 1.72 20161005 113733 6.38 1.72 20161005 113734 6.37 1.71 20161005 113735 6.36 1.71 20161005 113736 6.34 1.70 20161005 113737 6.33 1.70 20161005 113738 6.31 1.69 20161005 113739 6.30 1.69 20161005 113740 6.29 1.69 20161005 113741 6.29 1.68 20161005 113742 6.29 1.68 20161005 113743 6.30 1.67 20161005 113744 6.30 1.67 20161005 113745 6.31 1.66 20161005 113746 6.31 1.65 20161005 113747 6.32 1.65 20161005 113748 6.33 1.64 20161005 113749 6.34 1.64 20161005 113750 6.35 1.63 20161005 113751 6.37 1.63 20161005 113752 6.38 1.62 20161005 113753 6.40 1.62 20161005 113754 6.42 1.61 20161005 113755 6.43 1.61 20161005 113756 6.45 1.60 20161005 113757 6.47 1.60 20161005 113759 6.48 1.59 20161005 113800 6.50 1.59 20161005 113801 6.52 1.59 20161005 113802 6.53 1.58 20161005 113803 6.55 1.58 20161005 113804 6.56 1.57 20161005 113805 6.57 1.57 20161005 113806 6.55 1.57 20161005 113807 6.53 1.56 20161005 113808 6.50 1.56 20161005 113809 6.48 1.55 20161005 113810 6.45 1.55 20161005 113811 6.44 1.54 20161005 113812 6.42 1.54 20161005 113813 6.40 1.53 20161005 113814 6.35 1.53 20161005 113815 6.27 1.52 20161005 113816 6.20 1.52 20161005 113817 6.12 1.51 20161005 113818 6.05 1.51 20161005 113819 5.98 1.50 20161005 113820 5.90 1.50 20161005 113821 5.83 1.49 20161005 113822 5.76 1.49 20161005 113823 5.69 1.49 20161005 113824 5.62 1.48 20161005 113825 5.54 1.48 20161005 113827 5.47 1.47 20161005 113828 5.38 1.47 20161005 113829 5.30 1.47 20161005 113830 5.23 1.46 20161005 113831 5.16 1.46 20161005 113832 5.14 1.45 20161005 113833 5.13 1.45 20161005 113834 5.11 1.45 20161005 113835 5.10 1.44 20161005 113836 5.08 1.44 20161005 113837 5.06 1.43 20161005 113838 5.04 1.43 20161005 113839 5.01 1.42 20161005 113840 4.99 1.42 20161005 113841 4.96 1.42 20161005 113842 4.93 1.42 20161005 113843 4.91 1.41 20161005 113844 4.89 1.41 20161005 113845 4.87 1.41 20161005 113846 4.85 1.41 20161005 113847 4.83 1.40 20161005 113848 4.82 1.40 20161005 113849 4.81 1.40 20161005 113850 4.81 1.40 20161005 113851 4.80 1.39 20161005 113852 4.79 1.39 20161005 113853 4.78 1.39 20161005 113854 4.78 1.39 20161005 113856 4.76 1.38 20161005 113857 4.74 1.38 20161005 113858 4.73 1.38 20161005 113859 4.70 1.38 20161005 113900 4.69 1.38 20161005 113901 4.68 1.37 20161005 113902 4.66 1.37 20161005 113903 4.66 1.37 20161005 113904 4.65 1.37 20161005 113905 4.65 1.36 20161005 113906 4.65 1.36 20161005 113907 4.65 1.36 20161005 113908 4.66 1.36 20161005 113909 4.66 1.35 20161005 113910 4.67 1.35 20161005 113911 4.68 1.35 20161005 113912 4.69 1.35 20161005 113913 4.70 1.34 20161005 113914 4.69 1.34 20161005 113915 4.69 1.34 20161005 113916 4.68 1.34 20161005 113917 4.68 1.33 20161005 113918 4.67 1.33 20161005 113919 4.65 1.33 20161005 113920 4.64 1.33 20161005 113921 4.65 1.32 20161005 113922 4.70 1.33 20161005 113923 4.75 1.33 20161005 113925 4.81 1.33 20161005 113926 4.85 1.33 20161005 113927 4.90 1.33 20161005 113928 4.95 1.33 20161005 113929 5.00 1.34 20161005 113930 5.04 1.34 20161005 113931 5.02 1.34 20161005 113932 5.01 1.34 20161005 113933 4.99 1.34 20161005 113934 4.98 1.34 20161005 113935 4.96 1.34 20161005 113936 4.95 1.34 20161005 113937 4.93 1.34 20161005 113938 4.92 1.34 20161005 113939 4.86 1.34 20161005 113940 4.80 1.34 20161005 113941 4.75 1.34 20161005 113942 4.70 1.34 20161005 113943 4.64 1.34 20161005 113944 4.59 1.35 20161005 113945 4.54 1.35 20161005 113946 4.48 1.35 20161005 113947 4.43 1.35 20161005 113948 4.38 1.35 20161005 113949 4.33 1.34 20161005 113950 4.28 1.34 20161005 113951 4.23 1.34 20161005 113952 4.18 1.34 20161005 113954 4.12 1.34 20161005 113955 4.07 1.34 20161005 113956 4.03 1.34 20161005 113957 4.00 1.34 20161005 113958 3.96 1.34 20161005 113959 3.93 1.34 20161005 114000 3.90 1.34 20161005 114001 3.87 1.34 20161005 114002 3.85 1.34 20161005 114003 3.84 1.34 20161005 114004 3.86 1.34 20161005 114005 3.90 1.34 20161005 114006 3.94 1.34 20161005 114007 3.98 1.34 20161005 114008 4.03 1.34 20161005 114009 4.08 1.34 20161005 114010 4.13 1.34 20161005 114011 4.18 1.34 20161005 114012 4.24 1.34 20161005 114013 4.33 1.34 20161005 114014 4.42 1.34 20161005 114015 4.53 1.34 20161005 114016 4.62 1.34 20161005 114017 4.70 1.34 20161005 114018 4.79 1.34 20161005 114019 4.88 1.34 20161005 114020 4.99 1.34 20161005 114021 5.11 1.34 20161005 114022 5.26 1.34 20161005 114024 5.39 1.35 20161005 114025 5.53 1.35 20161005 114026 5.66 1.35 20161005 114027 5.80 1.35 20161005 114028 5.94 1.36 20161005 114029 6.07 1.36 20161005 114030 6.15 1.36 20161005 114031 6.23 1.36 20161005 114032 6.30 1.36 20161005 114033 6.37 1.36 20161005 114034 6.44 1.37 20161005 114035 6.51 1.37 20161005 114036 6.57 1.37 20161005 114037 6.64 1.37 20161005 114038 6.64 1.37 20161005 114039 6.64 1.37 20161005 114040 6.64 1.37 20161005 114041 6.64 1.36 20161005 114042 6.64 1.36 20161005 114043 6.64 1.36 20161005 114044 6.64 1.36 20161005 114045 6.64 1.36 20161005 114046 6.58 1.36 20161005 114047 6.52 1.36 20161005 114048 6.46 1.36 20161005 114049 6.41 1.36 20161005 114050 6.35 1.35 20161005 114051 6.28 1.35 20161005 114052 6.23 1.35 20161005 114054 6.18 1.35 20161005 114055 6.20 1.35 20161005 114056 6.25 1.35 20161005 114057 6.30 1.35 20161005 114058 6.35 1.35 20161005 114059 6.41 1.35 20161005 114100 6.46 1.35 20161005 114101 6.52 1.35 20161005 114102 6.58 1.35 20161005 114103 6.62 1.35 20161005 114104 6.64 1.35 20161005 114105 6.67 1.35 20161005 114106 6.69 1.35 20161005 114107 6.71 1.36 20161005 114108 6.74 1.36 20161005 114109 6.76 1.36 20161005 114110 6.78 1.36 20161005 114111 6.75 1.36 20161005 114112 6.69 1.36 20161005 114113 6.63 1.36 20161005 114114 6.56 1.35 20161005 114115 6.51 1.35 20161005 114116 6.46 1.35 20161005 114117 6.42 1.35 20161005 114118 6.38 1.35 20161005 114119 6.37 1.35 20161005 114120 6.41 1.35 20161005 114121 6.45 1.35 20161005 114122 6.49 1.35 20161005 114124 6.54 1.35 20161005 114125 6.57 1.35 20161005 114126 6.61 1.35 20161005 114127 6.66 1.35 20161005 114128 6.70 1.35 20161005 114129 6.76 1.36 20161005 114130 6.81 1.36 20161005 114131 6.86 1.36 20161005 114132 6.92 1.37 20161005 114133 6.98 1.37 20161005 114134 7.04 1.37 20161005 114135 7.10 1.38 20161005 114136 7.16 1.38 20161005 114137 7.19 1.39 20161005 114138 7.22 1.39 20161005 114139 7.24 1.40 20161005 114140 7.26 1.40 20161005 114141 7.29 1.41 20161005 114142 7.32 1.42 20161005 114143 7.35 1.42 20161005 114144 7.38 1.43 20161005 114145 7.31 1.43 20161005 114146 7.25 1.43 20161005 114147 7.17 1.43 20161005 114148 7.09 1.43 20161005 114149 7.02 1.44 20161005 114150 6.93 1.44 20161005 114151 6.84 1.44 20161005 114152 6.77 1.44 20161005 114154 6.71 1.44 20161005 114155 6.67 1.44 20161005 114156 6.61 1.44 20161005 114157 6.55 1.44 20161005 114158 6.51 1.44 20161005 114159 6.45 1.44 20161005 114200 6.39 1.44 20161005 114201 6.35 1.44 20161005 114202 6.31 1.44 20161005 114203 6.27 1.44 20161005 114204 6.25 1.44 20161005 114205 6.22 1.44 20161005 114206 6.22 1.44 20161005 114207 6.21 1.44 20161005 114208 6.21 1.44 20161005 114209 6.22 1.44 20161005 114210 6.20 1.44 20161005 114211 6.15 1.44 20161005 114212 6.11 1.44 20161005 114213 6.07 1.44 20161005 114214 6.02 1.44 20161005 114215 6.00 1.44 20161005 114216 5.97 1.44 20161005 114217 5.96 1.44 20161005 114218 5.94 1.44 20161005 114219 5.90 1.44 20161005 114220 5.90 1.45 20161005 114221 5.91 1.45 20161005 114222 5.93 1.45 20161005 114224 6.01 1.45 20161005 114225 6.08 1.45 20161005 114226 6.21 1.45 20161005 114227 6.31 1.45 20161005 114228 6.34 1.45 20161005 114229 6.37 1.44 20161005 114230 6.36 1.44 20161005 114231 6.35 1.44 20161005 114232 6.34 1.43 20161005 114233 6.32 1.43 20161005 114234 6.31 1.43 20161005 114235 6.29 1.42 20161005 114236 6.24 1.42 20161005 114237 6.18 1.41 20161005 114239 6.07 1.40 20161005 114240 6.00 1.40 20161005 114241 5.94 1.39 20161005 114242 5.87 1.39 20161005 114243 5.79 1.38 20161005 114244 5.69 1.38 20161005 114245 5.56 1.37 20161005 114246 5.45 1.36 20161005 114247 5.33 1.36 20161005 114248 5.21 1.35 20161005 114249 5.09 1.35 20161005 114250 4.98 1.34 20161005 114251 4.85 1.34 20161005 114252 4.79 1.33 20161005 114254 4.75 1.33 20161005 114255 4.73 1.33 20161005 114256 4.71 1.32 20161005 114257 4.68 1.32 20161005 114258 4.66 1.32 20161005 114259 4.64 1.32 20161005 114300 4.62 1.31 20161005 114301 4.61 1.31 20161005 114302 4.61 1.31 20161005 114303 4.61 1.31 20161005 114304 4.62 1.31 20161005 114305 4.63 1.31 20161005 114306 4.65 1.30 20161005 114307 4.68 1.30 20161005 114308 4.70 1.30 20161005 114309 4.68 1.30 20161005 114310 4.63 1.29 20161005 114311 4.57 1.28 20161005 114312 4.53 1.28 20161005 114313 4.48 1.27 20161005 114314 4.43 1.26 20161005 114315 4.39 1.25 20161005 114316 4.35 1.25 20161005 114558 2.87 0.27 20161005 114559 2.78 0.28 20161005 114600 2.72 0.29 20161005 114601 2.66 0.30 20161005 114602 2.64 0.31 20161005 114603 2.63 0.32 20161005 114604 2.65 0.33 20161005 114605 2.68 0.33 20161005 114606 2.71 0.34 20161005 114607 2.64 0.35 20161005 114608 2.56 0.35 20161005 114610 2.39 0.36 20161005 114612 2.25 0.38 20161005 114613 2.17 0.38 20161005 114614 2.10 0.39 20161005 114615 2.05 0.39 20161005 114616 2.00 0.40 20161005 114617 1.94 0.41 20161005 114618 1.89 0.42 20161005 114619 1.83 0.43 20161005 114620 1.78 0.43 20161005 114622 1.72 0.44 20161005 114623 1.66 0.45 20161005 114624 1.62 0.45 20161005 114625 1.58 0.46 20161005 114626 1.54 0.46 20161005 114627 1.49 0.47 20161005 114628 1.45 0.47 20161005 114629 1.40 0.48 20161005 114630 1.36 0.48 20161005 114631 1.32 0.49 20161005 114632 1.31 0.49 20161005 114633 1.31 0.49 20161005 114634 1.31 0.49 20161005 114635 1.31 0.49 20161005 114636 1.31 0.49 20161005 114637 1.32 0.50 20161005 114638 1.33 0.50 20161005 114639 1.33 0.50 20161005 114640 1.35 0.50 20161005 114641 1.39 0.50 20161005 114642 1.44 0.50 20161005 114643 1.48 0.51 20161005 114644 1.52 0.51 20161005 114645 1.56 0.51 20161005 114646 1.60 0.51 20161005 114647 1.64 0.51 20161005 114648 1.68 0.51 20161005 114649 1.69 0.51 20161005 114650 1.71 0.51 20161005 114652 1.74 0.52 20161005 114653 1.76 0.52 20161005 114654 1.79 0.52 20161005 114655 1.82 0.52 20161005 114656 1.86 0.52 20161005 114657 1.89 0.52 20161005 114658 1.93 0.53 20161005 114659 1.96 0.53 20161005 114700 1.99 0.53 20161005 114701 2.03 0.53 20161005 114702 2.07 0.54 20161005 114703 2.11 0.54 20161005 114704 2.14 0.54 20161005 114705 2.19 0.54 20161005 114706 2.25 0.55 20161005 114707 2.32 0.55 20161005 114708 2.39 0.55 20161005 114709 2.48 0.55 20161005 114710 2.56 0.56 20161005 114711 2.64 0.56 20161005 114712 2.73 0.56 20161005 114713 2.81 0.56 20161005 114714 2.91 0.57 20161005 114715 3.00 0.57 20161005 114716 3.09 0.58 20161005 114717 3.20 0.58 20161005 114718 3.30 0.59 20161005 114719 3.40 0.60 20161005 114721 3.50 0.60 20161005 114722 3.60 0.61 20161005 114723 3.68 0.61 20161005 114724 3.77 0.62 20161005 114725 3.84 0.62 20161005 114726 3.92 0.63 20161005 114727 4.02 0.64 20161005 114728 4.10 0.64 20161005 114729 4.18 0.65 20161005 114730 4.26 0.65 20161005 114731 4.32 0.66 20161005 114732 4.36 0.66 20161005 114733 4.38 0.67 20161005 114734 4.41 0.67 20161005 114735 4.43 0.67 20161005 114736 4.46 0.68 20161005 114737 4.48 0.68 20161005 114738 4.51 0.68 20161005 114739 4.54 0.69 20161005 114740 4.55 0.69 20161005 114741 4.56 0.69 20161005 114742 4.56 0.69 20161005 114743 4.57 0.69 20161005 114744 4.57 0.69 20161005 114745 4.56 0.69 20161005 114746 4.56 0.69 20161005 114747 4.55 0.69 20161005 114748 4.56 0.69 20161005 114750 4.56 0.69 20161005 114751 4.57 0.69 20161005 114752 4.57 0.69 20161005 114753 4.57 0.69 20161005 114754 4.57 0.69 20161005 114755 4.57 0.69 20161005 114756 4.57 0.69 20161005 114757 4.57 0.66 20161005 114758 4.57 0.64 20161005 114759 4.57 0.61 20161005 114800 4.58 0.59 20161005 114801 4.60 0.56 20161005 114802 4.63 0.54 20161005 114803 4.66 0.51 20161005 114804 4.69 0.49 20161005 120749 3.74 0.49 20161005 120750 3.74 0.50 20161005 120751 3.77 0.51 20161005 120752 3.81 0.52 20161005 120753 3.87 0.54 20161005 120754 3.95 0.55 20161005 120755 4.04 0.56 20161005 120756 4.15 0.58 20161005 120757 4.30 0.60 20161005 120759 4.45 0.62 20161005 120800 4.64 0.64 20161005 120801 4.82 0.66 20161005 120802 5.01 0.67 20161005 120803 5.21 0.69 20161005 120804 5.39 0.71 20161005 120805 5.59 0.74 20161005 120806 5.76 0.76 20161005 120807 5.94 0.78 20161005 120808 6.11 0.81 20161005 120809 6.28 0.83 20161005 120810 6.42 0.85 20161005 120811 6.46 0.86 20161005 120812 6.46 0.87 20161005 120813 6.42 0.87 20161005 120814 6.40 0.88 20161005 120815 6.37 0.88 20161005 120816 6.32 0.89 20161005 120817 6.29 0.89 20161005 120818 6.26 0.89 20161005 120819 6.21 0.89 20161005 120821 6.17 0.90 20161005 120822 6.13 0.90 20161005 120823 6.13 0.89 20161005 120824 6.14 0.89 20161005 120825 6.15 0.89 20161005 120826 6.16 0.89 20161005 120827 6.17 0.89 20161005 120828 6.16 0.88 20161005 120829 6.14 0.88 20161005 120830 6.02 0.87 20161005 120831 5.90 0.86 20161005 120832 5.76 0.85 20161005 120833 5.65 0.83 20161005 120834 5.54 0.82 20161005 120835 5.42 0.80 20161005 120836 5.30 0.79 20161005 120837 5.18 0.77 20161005 120838 5.09 0.76 20161005 120839 4.99 0.75 20161005 120840 4.90 0.74 20161005 120841 4.83 0.73 20161005 120843 4.77 0.72 20161005 120844 4.70 0.71 20161005 120845 4.64 0.70 20161005 120846 4.57 0.70 20161005 120847 4.50 0.69 20161005 120848 4.43 0.68 20161005 120849 4.35 0.67 20161005 120850 4.26 0.65 20161005 120851 4.16 0.64 20161005 120852 4.09 0.61 20161005 120853 4.04 0.58 20161005 120854 4.01 0.54 20161005 120855 4.00 0.50 20161005 120856 4.01 0.45 20161005 120857 4.00 0.41 20161005 120858 3.95 0.36 20161005 122407 2.87 0.40 20161005 122408 2.87 0.44 20161005 122409 2.87 0.48 20161005 122410 2.90 0.52 20161005 122411 2.93 0.56 20161005 122412 2.98 0.61 20161005 122413 3.04 0.65 20161005 122414 3.11 0.69 20161005 122415 3.18 0.73 20161005 122416 3.12 0.74 20161005 122417 3.06 0.75 20161005 122418 3.01 0.76 20161005 122419 2.95 0.77 20161005 122420 2.89 0.79 20161005 122421 2.84 0.80 20161005 122422 2.78 0.82 20161005 122423 2.72 0.84 20161005 122425 2.71 0.85 20161005 122426 2.69 0.86 20161005 122427 2.67 0.88 20161005 122428 2.66 0.90 20161005 122429 2.64 0.91 20161005 122430 2.63 0.93 20161005 122431 2.62 0.95 20161005 122432 2.61 0.97 20161005 122433 2.58 0.97 20161005 122434 2.53 0.98 20161005 122435 2.48 0.99 20161005 122436 2.42 0.99 20161005 122437 2.37 1.00 20161005 122438 2.31 1.00 20161005 122439 2.24 1.01 20161005 122440 2.18 1.01 20161005 122441 2.05 1.02 20161005 122442 1.91 1.02 20161005 122443 1.77 1.03 20161005 122444 1.63 1.03 20161005 122445 1.50 1.04 20161005 122446 1.37 1.04 20161005 122447 1.24 1.05 20161005 122448 1.13 1.05 20161005 122449 1.03 1.06 20161005 122450 0.94 1.06 20161005 122451 0.94 1.07 20161005 122452 1.02 1.07 20161005 122454 1.16 1.08 20161005 122455 1.35 1.08 20161005 122456 1.59 1.09 20161005 122457 1.82 1.09 20161005 122458 2.05 1.09 20161005 122459 2.21 1.10 20161005 122500 2.39 1.11 20161005 122501 2.55 1.11 20161005 122502 2.72 1.12 20161005 122503 2.88 1.13 20161005 122504 3.07 1.13 20161005 122505 3.23 1.14 20161005 122506 3.38 1.15 20161005 122507 3.54 1.16 20161005 122508 3.70 1.16 20161005 122509 3.86 1.17 20161005 122510 4.02 1.18 20161005 122511 4.20 1.19 20161005 122512 4.36 1.20 20161005 122513 4.51 1.21 20161005 122514 4.67 1.22 20161005 122515 4.84 1.23 20161005 122516 5.00 1.24 20161005 122517 5.17 1.25 20161005 122518 5.33 1.27 20161005 122519 5.52 1.28 20161005 122520 5.67 1.29 20161005 122521 5.83 1.30 20161005 122522 5.98 1.31 20161005 122524 6.08 1.32 20161005 122525 6.17 1.33 20161005 122526 6.25 1.33 20161005 122527 6.35 1.34 20161005 122528 6.45 1.35 20161005 122529 6.54 1.35 20161005 122530 6.63 1.36 20161005 122531 6.73 1.37 20161005 122532 6.77 1.37 20161005 122533 6.78 1.37 20161005 122534 6.80 1.37 20161005 122535 6.82 1.37 20161005 122536 6.84 1.37 20161005 122537 6.85 1.36 20161005 122538 6.87 1.36 20161005 122539 6.89 1.36 20161005 122540 6.88 1.36 20161005 122541 6.87 1.36 20161005 122542 6.85 1.35 20161005 122543 6.84 1.35 20161005 122544 6.83 1.35 20161005 122545 6.82 1.35 20161005 122546 6.80 1.34 20161005 122547 6.79 1.34 20161005 122548 6.77 1.34 20161005 122549 6.74 1.33 20161005 122550 6.70 1.33 20161005 122551 6.68 1.33 20161005 122552 6.65 1.33 20161005 122554 6.62 1.32 20161005 122555 6.59 1.32 20161005 122556 6.56 1.32 20161005 122559 6.52 1.31 20161005 122600 6.51 1.31 20161005 122601 6.50 1.31 20161005 122602 6.49 1.31 20161005 122604 6.47 1.31 20161005 122605 6.46 1.31 20161005 122606 6.46 1.31 20161005 122607 6.46 1.31 20161005 122608 6.46 1.31 20161005 122609 6.46 1.31 20161005 122610 6.46 1.31 20161005 122611 6.46 1.31 20161005 122612 6.46 1.31 20161005 122613 6.47 1.32 20161005 122614 6.49 1.32 20161005 122615 6.52 1.32 20161005 122616 6.54 1.33 20161005 122617 6.57 1.33 20161005 122618 6.60 1.33 20161005 122619 6.63 1.34 20161005 122620 6.65 1.34 20161005 122621 6.69 1.35 20161005 122623 6.71 1.35 20161005 122624 6.72 1.36 20161005 122625 6.74 1.36 20161005 122626 6.75 1.37 20161005 122627 6.77 1.38 20161005 122628 6.78 1.38 20161005 122629 6.79 1.39 20161005 122630 6.81 1.39 20161005 122631 6.81 1.40 20161005 122633 6.80 1.41 20161005 122634 6.80 1.41 20161005 122635 6.80 1.42 20161005 122636 6.79 1.42 20161005 122637 6.78 1.43 20161005 122638 6.77 1.43 20161005 122639 6.76 1.43 20161005 122640 6.75 1.43 20161005 122641 6.74 1.44 20161005 122642 6.74 1.44 20161005 122643 6.73 1.44 20161005 122644 6.73 1.44 20161005 122645 6.73 1.44 20161005 122646 6.72 1.44 20161005 122647 6.71 1.44 20161005 122648 6.67 1.44 20161005 122649 6.63 1.43 20161005 122650 6.60 1.43 20161005 122651 6.57 1.43 20161005 122653 6.54 1.42 20161005 122654 6.51 1.42 20161005 122655 6.49 1.41 20161005 122656 6.46 1.41 20161005 122657 6.39 1.40 20161005 122658 6.32 1.40 20161005 122659 6.25 1.39 20161005 122700 6.18 1.38 20161005 122701 6.12 1.38 20161005 122702 6.05 1.37 20161005 122703 5.99 1.36 20161005 122704 5.94 1.36 20161005 122705 5.87 1.35 20161005 122706 5.81 1.35 20161005 122707 5.74 1.34 20161005 122708 5.68 1.34 20161005 122709 5.62 1.34 20161005 122710 5.56 1.33 20161005 122711 5.50 1.33 20161005 122712 5.45 1.33 20161005 122713 5.37 1.33 20161005 122714 5.27 1.33 20161005 122715 5.19 1.33 20161005 122716 5.11 1.33 20161005 122717 5.04 1.33 20161005 122718 4.96 1.33 20161005 122719 4.88 1.33 20161005 122720 4.81 1.34 20161005 122721 4.75 1.34 20161005 122723 4.67 1.35 20161005 122724 4.61 1.35 20161005 122725 4.55 1.36 20161005 122726 4.49 1.37 20161005 122727 4.42 1.37 20161005 122728 4.35 1.38 20161005 122729 4.28 1.38 20161005 122730 4.21 1.39 20161005 122731 4.17 1.40 20161005 122732 4.11 1.41 20161005 122733 4.07 1.42 20161005 122734 4.02 1.43 20161005 122735 3.98 1.43 20161005 122736 3.94 1.44 20161005 122737 3.89 1.45 20161005 122738 3.86 1.46 20161005 122739 3.85 1.47 20161005 122740 3.84 1.48 20161005 122741 3.82 1.49 20161005 122742 3.81 1.50 20161005 122743 3.79 1.50 20161005 122744 3.78 1.51 20161005 122745 3.77 1.52 20161005 122746 3.74 1.53 20161005 122747 3.71 1.54 20161005 122748 3.68 1.54 20161005 122749 3.64 1.55 20161005 122750 3.60 1.56 20161005 122752 3.55 1.56 20161005 122753 3.51 1.57 20161005 122754 3.48 1.58 20161005 122755 3.44 1.58 20161005 122756 3.47 1.59 20161005 122757 3.50 1.60 20161005 122758 3.51 1.61 20161005 122759 3.53 1.62 20161005 122800 3.56 1.63 20161005 122801 3.55 1.64 20161005 122802 3.56 1.64 20161005 122803 3.53 1.65 20161005 122804 3.78 1.66 20161005 122805 4.04 1.68 20161005 122806 4.27 1.69 20161005 122807 4.61 1.70 20161005 122808 4.90 1.71 20161005 122809 5.16 1.72 20161005 122810 5.47 1.74 20161005 122811 5.79 1.75 20161005 122812 5.96 1.76 20161005 122813 6.14 1.77 20161005 122814 6.32 1.78 20161005 122815 6.50 1.79 20161005 122816 6.69 1.81 20161005 122817 6.86 1.82 20161005 122818 7.05 1.83 20161005 122819 7.24 1.84 20161005 122820 7.35 1.85 20161005 122822 7.45 1.86 20161005 122823 7.54 1.87 20161005 122824 7.62 1.87 20161005 122825 7.72 1.88 20161005 122826 7.80 1.89 20161005 122827 7.90 1.90 20161005 122828 8.00 1.91 20161005 122829 8.04 1.91 20161005 122830 8.02 1.92 20161005 122831 8.00 1.92 20161005 122832 7.99 1.92 20161005 122833 7.98 1.92 20161005 122834 7.97 1.93 20161005 122835 7.97 1.93 20161005 122836 7.96 1.93 20161005 122837 7.97 1.94 20161005 122838 8.01 1.94 20161005 122839 8.04 1.94 20161005 122840 8.07 1.94 20161005 122841 8.10 1.94 20161005 122842 8.14 1.95 20161005 122843 8.18 1.95 20161005 122844 8.22 1.95 20161005 122845 8.25 1.96 20161005 122846 8.27 1.96 20161005 122847 8.28 1.96 20161005 122848 8.30 1.96 20161005 122849 8.32 1.96 20161005 122850 8.34 1.96 20161005 122852 8.36 1.96 20161005 122853 8.39 1.96 20161005 122854 8.41 1.96 20161005 122855 8.43 1.96 20161005 122856 8.44 1.96 20161005 122857 8.44 1.96 20161005 122858 8.46 1.96 20161005 122859 8.47 1.96 20161005 122900 8.47 1.96 20161005 122901 8.48 1.96 20161005 122902 8.49 1.95 20161005 122903 8.52 1.96 20161005 122904 8.55 1.96 20161005 122905 8.58 1.96 20161005 122906 8.61 1.96 20161005 122907 8.64 1.96 20161005 122908 8.67 1.96 20161005 122909 8.69 1.96 20161005 122910 8.73 1.96 20161005 122911 8.74 1.96 20161005 122912 8.76 1.96 20161005 122913 8.77 1.96 20161005 122914 8.78 1.96 20161005 122915 8.79 1.96 20161005 122916 8.80 1.96 20161005 122917 8.80 1.96 20161005 122918 8.80 1.96 20161005 122919 8.81 1.96 20161005 122921 8.83 1.96 20161005 122922 8.85 1.96 20161005 122923 8.86 1.97 20161005 122924 8.88 1.97 20161005 122925 8.90 1.97 20161005 122926 8.91 1.97 20161005 122927 8.93 1.97 20161005 122928 8.94 1.97 20161005 122929 8.94 1.97 20161005 122930 8.94 1.97 20161005 122931 8.94 1.97 20161005 122932 8.94 1.97 20161005 122933 8.95 1.97 20161005 122934 8.95 1.98 20161005 122935 8.96 1.98 20161005 122936 8.96 1.98 20161005 122937 8.97 1.98 20161005 122938 8.97 1.98 20161005 122939 8.98 1.98 20161005 122940 8.99 1.99 20161005 122941 8.99 1.99 20161005 122942 9.00 1.99 20161005 122943 9.00 1.99 20161005 122944 9.00 1.99 20161005 122945 9.00 1.99 20161005 122946 8.99 1.99 20161005 122947 8.99 1.99 20161005 122948 8.98 1.99 20161005 122950 8.97 1.99 20161005 122951 8.97 1.99 20161005 122952 8.96 1.99 20161005 122953 8.95 1.99 20161005 122954 8.90 1.99 20161005 122955 8.86 1.99 20161005 122956 8.81 1.98 20161005 122957 8.76 1.98 20161005 122958 8.71 1.98 20161005 122959 8.67 1.97 20161005 123000 8.62 1.97 20161005 123001 8.57 1.96 20161005 123002 8.54 1.96 20161005 123003 8.51 1.95 20161005 123004 8.48 1.95 20161005 123005 8.45 1.94 20161005 123006 8.43 1.94 20161005 123007 8.40 1.93 20161005 123008 8.37 1.93 20161005 123009 8.35 1.92 20161005 123010 8.27 1.91 20161005 123011 8.16 1.90 20161005 123012 8.06 1.89 20161005 123013 7.97 1.89 20161005 123014 7.87 1.88 20161005 123015 7.77 1.87 20161005 123016 7.67 1.86 20161005 123017 7.57 1.85 20161005 123019 7.45 1.84 20161005 123020 7.35 1.84 20161005 123021 7.25 1.83 20161005 123022 7.15 1.83 20161005 123023 7.05 1.82 20161005 123024 6.95 1.82 20161005 123025 6.84 1.81 20161005 123026 6.74 1.81 20161005 123027 6.72 1.81 20161005 123028 6.75 1.80 20161005 123029 6.79 1.80 20161005 123030 6.82 1.80 20161005 123031 6.86 1.80 20161005 123032 6.90 1.80 20161005 123033 6.94 1.80 20161005 123034 6.99 1.80 20161005 123035 7.01 1.80 20161005 123036 7.02 1.80 20161005 123037 7.03 1.80 20161005 123038 7.04 1.80 20161005 123039 7.05 1.80 20161005 123040 7.06 1.80 20161005 123041 7.08 1.80 20161005 123042 7.09 1.80 20161005 123043 7.09 1.80 20161005 123044 7.05 1.80 20161005 123045 7.01 1.80 20161005 123046 6.97 1.80 20161005 123048 6.93 1.80 20161005 123049 6.89 1.80 20161005 123050 6.85 1.80 20161005 123051 6.81 1.79 20161005 123052 6.77 1.79 20161005 123053 6.71 1.80 20161005 123054 6.63 1.80 20161005 123055 6.57 1.80 20161005 123056 6.50 1.80 20161005 123057 6.43 1.80 20161005 123058 6.37 1.80 20161005 123059 6.29 1.80 20161005 123100 6.23 1.80 20161005 123101 6.16 1.80 20161005 123102 6.10 1.80 20161005 123103 6.05 1.80 20161005 123104 5.99 1.81 20161005 123105 5.92 1.81 20161005 123106 5.87 1.81 20161005 123107 5.81 1.81 20161005 123108 5.74 1.81 20161005 123109 5.72 1.82 20161005 123110 5.69 1.82 20161005 123111 5.66 1.83 20161005 123112 5.64 1.83 20161005 123113 5.60 1.83 20161005 123114 5.58 1.84 20161005 123115 5.56 1.84 20161005 123117 5.52 1.85 20161005 123118 5.50 1.85 20161005 123119 5.48 1.86 20161005 123120 5.46 1.86 20161005 123121 5.44 1.87 20161005 123122 5.43 1.88 20161005 123123 5.41 1.88 20161005 123124 5.40 1.89 20161005 123125 5.39 1.89 20161005 123126 5.38 1.90 20161005 123127 5.38 1.90 20161005 123128 5.38 1.91 20161005 123129 5.38 1.92 20161005 123130 5.38 1.93 20161005 123131 5.38 1.93 20161005 123132 5.39 1.94 20161005 123133 5.39 1.94 20161005 123134 5.39 1.95 20161005 123135 5.39 1.96 20161005 123136 5.40 1.96 20161005 123137 5.40 1.97 20161005 123138 5.41 1.97 20161005 123139 5.42 1.98 20161005 123140 5.44 1.99 20161005 123141 5.46 1.99 20161005 123142 5.49 2.00 20161005 123143 5.54 2.00 20161005 123145 5.58 2.01 20161005 123146 5.63 2.01 20161005 123147 5.68 2.01 20161005 123148 5.72 2.02 20161005 123149 5.77 2.02 20161005 123150 5.82 2.03 20161005 123151 5.86 2.03 20161005 123152 5.87 2.03 20161005 123153 5.88 2.04 20161005 123154 5.90 2.04 20161005 123155 5.91 2.04 20161005 123156 5.93 2.05 20161005 123157 5.95 2.05 20161005 123158 5.97 2.05 20161005 123159 5.98 2.06 20161005 123200 5.98 2.06 20161005 123201 5.97 2.06 20161005 123202 5.97 2.06 20161005 123203 5.96 2.06 20161005 123204 5.96 2.07 20161005 123205 5.96 2.07 20161005 123206 5.96 2.07 20161005 123207 5.96 2.07 20161005 123208 5.96 2.07 20161005 123209 5.96 2.07 20161005 123210 5.96 2.08 20161005 123211 5.96 2.08 20161005 123213 5.96 2.08 20161005 123214 5.97 2.08 20161005 123215 5.97 2.08 20161005 123216 5.98 2.09 20161005 123217 5.98 2.09 20161005 123218 5.98 2.09 20161005 123219 5.99 2.09 20161005 123220 5.99 2.09 20161005 123221 5.99 2.09 20161005 123222 5.99 2.09 20161005 123223 5.99 2.09 20161005 123224 6.00 2.09 20161005 123225 5.99 2.09 20161005 123226 5.97 2.09 20161005 123227 5.96 2.09 20161005 123228 5.95 2.09 20161005 123229 5.95 2.10 20161005 123230 5.94 2.10 20161005 123231 5.93 2.10 20161005 123232 5.92 2.10 20161005 123233 5.92 2.10 20161005 123234 5.91 2.10 20161005 123235 5.90 2.09 20161005 123236 5.89 2.09 20161005 123237 5.89 2.09 20161005 123238 5.88 2.09 20161005 123239 5.87 2.09 20161005 123241 5.87 2.09 20161005 123242 5.86 2.09 20161005 123243 5.83 2.09 20161005 123244 5.82 2.09 20161005 123245 5.79 2.09 20161005 123246 5.77 2.08 20161005 123247 5.76 2.08 20161005 123248 5.74 2.08 20161005 123249 5.72 2.08 20161005 123250 5.70 2.08 20161005 123251 5.68 2.08 20161005 123252 5.67 2.08 20161005 123253 5.66 2.08 20161005 123254 5.64 2.08 20161005 123255 5.63 2.08 20161005 123256 5.62 2.08 20161005 123257 5.61 2.07 20161005 123258 5.61 2.07 20161005 123259 5.62 2.07 20161005 123300 5.64 2.07 20161005 123301 5.66 2.07 20161005 123302 5.67 2.07 20161005 123303 5.69 2.07 20161005 123304 5.72 2.07 20161005 123305 5.74 2.07 20161005 123306 5.77 2.07 20161005 123308 5.81 2.07 20161005 123309 5.84 2.07 20161005 123310 5.88 2.08 20161005 123311 5.92 2.08 20161005 123312 5.96 2.08 20161005 123313 6.00 2.08 20161005 123314 6.03 2.08 20161005 123315 6.07 2.08 20161005 123316 6.09 2.08 20161005 123317 6.11 2.08 20161005 123318 6.13 2.08 20161005 123319 6.15 2.08 20161005 123320 6.17 2.08 20161005 123321 6.19 2.08 20161005 123322 6.20 2.09 20161005 123323 6.22 2.09 20161005 123324 6.23 2.09 20161005 123325 6.24 2.09 20161005 123326 6.25 2.09 20161005 123327 6.26 2.09 20161005 123328 6.27 2.09 20161005 123329 6.28 2.09 20161005 123330 6.29 2.09 20161005 123331 6.31 2.09 20161005 123332 6.30 2.09 20161005 123333 6.29 2.09 20161005 123335 6.28 2.09 20161005 123336 6.27 2.09 20161005 123337 6.26 2.08 20161005 123338 6.25 2.08 20161005 123339 6.23 2.08 20161005 123340 6.22 2.08 20161005 123341 6.20 2.08 20161005 123342 6.17 2.08 20161005 123343 6.14 2.08 20161005 123344 6.11 2.07 20161005 123345 6.07 2.07 20161005 123346 6.04 2.07 20161005 123347 6.01 2.07 20161005 123348 5.98 2.07 20161005 123349 5.96 2.06 20161005 123350 5.95 2.06 20161005 123351 5.95 2.06 20161005 123352 5.94 2.06 20161005 123353 5.94 2.06 20161005 123354 5.94 2.05 20161005 123355 5.93 2.05 20161005 123356 5.93 2.05 20161005 123357 5.93 2.05 20161005 123358 5.93 2.04 20161005 123359 5.94 2.04 20161005 123401 5.94 2.04 20161005 123402 5.94 2.03 20161005 123403 5.94 2.03 20161005 123404 5.94 2.03 20161005 123405 5.94 2.02 20161005 123406 5.94 2.02 20161005 123407 5.93 2.02 20161005 123408 5.93 2.02 20161005 123409 5.92 2.02 20161005 123410 5.92 2.01 20161005 123411 5.91 2.01 20161005 123412 5.91 2.01 20161005 123413 5.90 2.01 20161005 123414 5.89 2.01 20161005 123415 5.87 2.01 20161005 123416 5.85 2.00 20161005 123417 5.83 2.00 20161005 123418 5.81 2.00 20161005 123419 5.79 2.00 20161005 123420 5.77 2.00 20161005 123421 5.75 2.00 20161005 123422 5.72 1.99 20161005 123423 5.70 1.99 20161005 123424 5.68 1.99 20161005 123425 5.66 1.99 20161005 123426 5.63 1.99 20161005 123428 5.61 1.98 20161005 123429 5.59 1.98 20161005 123430 5.56 1.98 20161005 123431 5.55 1.98 20161005 123432 5.54 1.98 20161005 123433 5.55 1.97 20161005 123434 5.55 1.97 20161005 123435 5.57 1.97 20161005 123436 5.58 1.97 20161005 123437 5.60 1.97 20161005 123439 5.64 1.97 20161005 123440 5.71 1.97 20161005 123441 5.78 1.97 20161005 123442 5.87 1.97 20161005 123444 6.04 1.98 20161005 123445 6.12 1.98 20161005 123446 6.22 1.98 20161005 123447 6.31 1.98 20161005 123448 6.41 1.99 20161005 123449 6.56 1.99 20161005 123450 6.68 2.00 20161005 123451 6.84 2.01 20161005 123453 6.96 2.01 20161005 123454 7.10 2.02 20161005 123455 7.22 2.02 20161005 123456 7.34 2.03 20161005 123457 7.45 2.03 20161005 123458 7.50 2.04 20161005 123459 7.58 2.04 20161005 123500 7.62 2.05 20161005 123501 7.68 2.05 20161005 123502 7.72 2.05 20161005 123503 7.76 2.06 20161005 123504 7.79 2.06 20161005 123505 7.77 2.06 20161005 123506 7.70 2.06 20161005 123507 7.62 2.05 20161005 123508 7.52 2.05 20161005 123509 7.44 2.05 20161005 123510 7.35 2.04 20161005 123511 7.27 2.04 20161005 123512 7.18 2.03 20161005 123513 7.10 2.03 20161005 123514 7.05 2.03 20161005 123515 6.99 2.02 20161005 123516 6.94 2.02 20161005 123517 6.88 2.01 20161005 123519 6.82 2.01 20161005 123520 6.77 2.00 20161005 123521 6.71 2.00 20161005 123522 6.67 1.99 20161005 123523 6.62 1.99 20161005 123524 6.57 1.99 20161005 123525 6.52 1.98 20161005 123526 6.47 1.98 20161005 123527 6.42 1.97 20161005 123528 6.37 1.97 20161005 123529 6.32 1.96 20161005 123530 6.28 1.96 20161005 123531 6.24 1.95 20161005 123532 6.21 1.95 20161005 123533 6.18 1.95 20161005 123534 6.15 1.94 20161005 123535 6.12 1.94 20161005 123536 6.09 1.94 20161005 123537 6.06 1.93 20161005 123538 6.03 1.93 20161005 123539 6.01 1.93 20161005 123540 5.99 1.93 20161005 123541 5.97 1.93 20161005 123542 5.96 1.92 20161005 123544 5.94 1.92 20161005 123545 5.92 1.92 20161005 123546 5.91 1.92 20161005 123547 5.89 1.91 20161005 123548 5.85 1.91 20161005 123549 5.81 1.91 20161005 123550 5.76 1.91 20161005 123551 5.71 1.91 20161005 123552 5.67 1.91 20161005 123553 5.63 1.91 20161005 123554 5.59 1.91 20161005 123555 5.56 1.90 20161005 123556 5.51 1.90 20161005 123557 5.45 1.90 20161005 123558 5.39 1.90 20161005 123559 5.34 1.90 20161005 123600 5.29 1.90 20161005 123601 5.24 1.90 20161005 123602 5.19 1.90 20161005 123603 5.14 1.90 20161005 123604 5.08 1.89 20161005 123605 5.03 1.89 20161005 123606 4.98 1.89 20161005 123607 4.92 1.89 20161005 123609 4.87 1.88 20161005 123610 4.82 1.88 20161005 123611 4.75 1.88 20161005 123612 4.70 1.88 20161005 123613 4.65 1.87 20161005 123614 4.59 1.87 20161005 123615 4.53 1.87 20161005 123616 4.48 1.87 20161005 123617 4.42 1.86 20161005 123618 4.37 1.86 20161005 123619 4.32 1.86 20161005 123620 4.28 1.86 20161005 123621 4.24 1.86 20161005 123622 4.22 1.85 20161005 123623 4.21 1.85 20161005 123624 4.20 1.85 20161005 123625 4.20 1.85 20161005 123626 4.20 1.85 20161005 123627 4.21 1.85 20161005 123628 4.23 1.84 20161005 123629 4.25 1.84 20161005 123630 4.34 1.84 20161005 123631 4.42 1.84 20161005 123633 4.50 1.84 20161005 123634 4.57 1.84 20161005 123635 4.65 1.84 20161005 123636 4.72 1.84 20161005 123637 4.81 1.84 20161005 123638 4.88 1.84 20161005 123639 4.93 1.84 20161005 123640 4.97 1.84 20161005 123641 5.02 1.84 20161005 123642 5.08 1.85 20161005 123643 5.15 1.85 20161005 123644 5.21 1.85 20161005 123645 5.27 1.85 20161005 123646 5.33 1.85 20161005 123647 5.35 1.85 20161005 123648 5.37 1.86 20161005 123649 5.40 1.86 20161005 123650 5.44 1.87 20161005 123651 5.49 1.87 20161005 123652 5.54 1.88 20161005 123653 5.59 1.88 20161005 123654 5.65 1.89 20161005 123655 5.71 1.89 20161005 123657 5.77 1.90 20161005 123658 5.83 1.91 20161005 123659 5.89 1.91 20161005 123700 5.95 1.92 20161005 123701 6.02 1.92 20161005 123702 6.08 1.93 20161005 123703 6.16 1.94 20161005 123704 6.21 1.95 20161005 123705 6.26 1.96 20161005 123706 6.31 1.97 20161005 123707 6.35 1.97 20161005 123708 6.40 1.98 20161005 123709 6.45 1.99 20161005 123710 6.50 2.00 20161005 123711 6.54 2.01 20161005 123712 6.56 2.02 20161005 123713 6.56 2.03 20161005 123714 6.56 2.04 20161005 123715 6.56 2.04 20161005 123716 6.56 2.05 20161005 123717 6.56 2.06 20161005 123718 6.56 2.07 20161005 123719 6.57 2.08 20161005 123721 6.55 2.08 20161005 123722 6.50 2.09 20161005 123723 6.45 2.10 20161005 123724 6.42 2.10 20161005 123725 6.38 2.11 20161005 123726 6.35 2.11 20161005 123727 6.33 2.12 20161005 123728 6.31 2.12 20161005 123729 6.27 2.13 20161005 123730 6.23 2.13 20161005 123731 6.20 2.14 20161005 123732 6.16 2.14 20161005 123733 6.12 2.15 20161005 123734 6.09 2.15 20161005 123735 6.06 2.16 20161005 123736 6.03 2.17 20161005 123737 6.00 2.17 20161005 123738 5.96 2.18 20161005 123739 5.92 2.18 20161005 123740 5.88 2.19 20161005 123741 5.84 2.19 20161005 123742 5.80 2.20 20161005 123744 5.77 2.20 20161005 123745 5.73 2.21 20161005 123746 5.70 2.21 20161005 123747 5.68 2.22 20161005 123748 5.66 2.22 20161005 123749 5.64 2.23 20161005 123750 5.62 2.23 20161005 123751 5.60 2.24 20161005 123752 5.59 2.24 20161005 123753 5.58 2.25 20161005 123754 5.57 2.25 20161005 123755 5.51 2.26 20161005 123756 5.46 2.26 20161005 123757 5.41 2.27 20161005 123758 5.37 2.27 20161005 123759 5.32 2.28 20161005 123800 5.28 2.29 20161005 123801 5.23 2.29 20161005 123802 5.20 2.30 20161005 123803 5.20 2.30 20161005 123804 5.20 2.31 20161005 123805 5.21 2.32 20161005 123807 5.22 2.32 20161005 123808 5.23 2.33 20161005 123809 5.24 2.34 20161005 123810 5.25 2.34 20161005 123811 5.26 2.35 20161005 123812 5.30 2.35 20161005 123813 5.34 2.36 20161005 123814 5.39 2.36 20161005 123815 5.44 2.37 20161005 123816 5.49 2.38 20161005 123817 5.55 2.38 20161005 123818 5.60 2.39 20161005 123819 5.66 2.40 20161005 123820 5.72 2.40 20161005 123821 5.79 2.41 20161005 123822 5.85 2.42 20161005 123823 5.92 2.42 20161005 123824 5.98 2.43 20161005 123825 6.06 2.43 20161005 123826 6.13 2.44 20161005 123827 6.22 2.45 20161005 123828 6.32 2.45 20161005 123830 6.43 2.46 20161005 123831 6.55 2.47 20161005 123832 6.66 2.48 20161005 123833 6.77 2.48 20161005 123834 6.91 2.49 20161005 123835 7.02 2.50 20161005 123836 7.13 2.51 20161005 123837 7.23 2.52 20161005 123838 7.32 2.53 20161005 123839 7.41 2.53 20161005 123840 7.51 2.54 20161005 123841 7.60 2.55 20161005 123842 7.69 2.56 20161005 123843 7.78 2.57 20161005 123844 7.87 2.58 20161005 123845 7.96 2.59 20161005 123846 8.05 2.60 20161005 123847 8.16 2.61 20161005 123848 8.24 2.62 20161005 123849 8.33 2.63 20161005 123850 8.42 2.64 20161005 123851 8.50 2.65 20161005 123853 8.58 2.66 20161005 123854 8.68 2.67 20161005 123855 8.77 2.68 20161005 123856 8.85 2.69 20161005 123857 8.94 2.71 20161005 123858 9.03 2.72 20161005 123859 9.12 2.73 20161005 123900 9.22 2.75 20161005 123901 9.31 2.76 20161005 123902 9.41 2.77 20161005 123903 9.50 2.79 20161005 123904 9.60 2.80 20161005 123905 9.70 2.82 20161005 123906 9.81 2.83 20161005 123907 9.90 2.85 20161005 123908 10.00 2.86 20161005 123909 10.10 2.87 20161005 123910 10.19 2.89 20161005 123911 10.26 2.90 20161005 123912 10.34 2.92 20161005 123913 10.42 2.93 20161005 123915 10.49 2.95 20161005 123916 10.57 2.96 20161005 123917 10.64 2.98 20161005 123918 10.72 2.99 20161005 123919 10.79 3.01 20161005 123920 10.86 3.02 20161005 123921 10.90 3.04 20161005 123922 10.95 3.05 20161005 123923 11.00 3.06 20161005 123924 11.05 3.08 20161005 123925 11.10 3.09 20161005 123926 11.15 3.11 20161005 123927 11.20 3.12 20161005 123928 11.24 3.14 20161005 123929 11.29 3.16 20161005 123930 11.34 3.17 20161005 123931 11.38 3.19 20161005 123932 11.44 3.21 20161005 123933 11.48 3.22 20161005 123934 11.53 3.24 20161005 123935 11.57 3.25 20161005 123937 11.59 3.27 20161005 123938 11.60 3.29 20161005 123939 11.61 3.30 20161005 123940 11.63 3.32 20161005 123941 11.64 3.34 20161005 123942 11.65 3.36 20161005 123943 11.67 3.38 20161005 123944 11.68 3.39 20161005 123945 11.68 3.41 20161005 123946 11.67 3.43 20161005 123947 11.65 3.45 20161005 123948 11.64 3.47 20161005 123949 11.63 3.49 20161005 123950 11.61 3.51 20161005 123951 11.60 3.53 20161005 123952 11.59 3.55 20161005 123953 11.61 3.57 20161005 123954 11.67 3.59 20161005 123955 11.73 3.62 20161005 123956 11.79 3.64 20161005 123958 11.84 3.67 20161005 123959 11.90 3.69 20161005 124000 11.96 3.72 20161005 124001 12.02 3.74 20161005 124002 12.08 3.77 20161005 124003 12.14 3.79 20161005 124004 12.19 3.82 20161005 124005 12.25 3.85 20161005 124006 12.30 3.88 20161005 124007 12.35 3.90 20161005 124008 12.40 3.93 20161005 124009 12.44 3.95 20161005 124010 12.48 3.98 20161005 124011 12.53 4.00 20161005 124012 12.59 4.04 20161005 124013 12.64 4.06 20161005 124014 12.68 4.09 20161005 124015 12.72 4.12 20161005 124016 12.75 4.15 20161005 124017 12.78 4.17 20161005 124019 12.80 4.19 20161005 124020 12.80 4.23 20161005 124021 12.82 4.26 20161005 124022 12.83 4.28 20161005 124023 12.84 4.31 20161005 124024 12.86 4.34 20161005 124025 12.88 4.36 20161005 124026 12.92 4.40 20161005 124027 12.95 4.42 20161005 124028 12.89 4.44 20161005 124029 12.84 4.47 20161005 124030 12.78 4.49 20161005 124031 12.72 4.51 20161005 124032 12.66 4.54 20161005 124033 12.62 4.56 20161005 124034 12.58 4.59 20161005 124035 12.54 4.61 20161005 124036 12.55 4.64 20161005 124037 12.59 4.67 20161005 124038 12.61 4.69 20161005 124040 12.64 4.73 20161005 124041 12.67 4.75 20161005 124042 12.70 4.78 20161005 124043 12.74 4.81 20161005 124044 12.77 4.84 20161005 124045 12.79 4.86 20161005 124046 12.80 4.88 20161005 124047 12.82 4.90 20161005 124048 12.84 4.92 20161005 124049 12.85 4.94 20161005 124050 12.87 4.96 20161005 124051 12.88 4.98 20161005 124052 12.90 5.00 20161005 124053 12.94 5.02 20161005 124054 12.97 5.04 20161005 124055 13.01 5.05 20161005 124056 13.05 5.07 20161005 124057 13.09 5.09 20161005 124058 13.12 5.10 20161005 124059 13.17 5.12 20161005 124101 13.20 5.14 20161005 124102 13.23 5.15 20161005 124103 13.26 5.16 20161005 124104 13.29 5.17 20161005 124105 13.33 5.18 20161005 124106 13.36 5.19 20161005 124107 13.40 5.20 20161005 124108 13.43 5.21 20161005 124109 13.46 5.21 20161005 124110 13.49 5.22 20161005 124111 13.52 5.23 20161005 124112 13.54 5.23 20161005 124113 13.57 5.24 20161005 124114 13.59 5.24 20161005 124115 13.62 5.25 20161005 124116 13.64 5.25 20161005 124117 13.67 5.25 20161005 124118 13.69 5.26 20161005 124119 13.71 5.26 20161005 124120 13.74 5.26 20161005 124122 13.76 5.26 20161005 124123 13.78 5.26 20161005 124124 13.80 5.27 20161005 124125 13.83 5.27 20161005 124126 13.85 5.27 20161005 124127 13.88 5.27 20161005 124128 13.91 5.28 20161005 124129 13.93 5.28 20161005 124130 13.95 5.28 20161005 124131 13.98 5.28 20161005 124132 14.00 5.28 20161005 124133 14.02 5.28 20161005 124134 14.05 5.28 20161005 124135 14.08 5.29 20161005 124136 14.09 5.28 20161005 124137 14.10 5.28 20161005 124138 14.12 5.28 20161005 124139 14.13 5.28 20161005 124140 14.15 5.27 20161005 124142 14.16 5.27 20161005 124143 14.17 5.27 20161005 124144 14.18 5.27 20161005 124145 14.19 5.27 20161005 124146 14.20 5.26 20161005 124147 14.21 5.26 20161005 124148 14.22 5.26 20161005 124149 14.23 5.26 20161005 124150 14.25 5.26 20161005 124151 14.27 5.26 20161005 124152 14.28 5.26 20161005 124153 14.29 5.25 20161005 124154 14.29 5.25 20161005 124155 14.29 5.24 20161005 124156 14.30 5.24 20161005 124157 14.30 5.23 20161005 124158 14.30 5.23 20161005 124159 14.30 5.22 20161005 124200 14.30 5.22 20161005 124202 14.29 5.21 20161005 124203 14.28 5.20 20161005 124204 14.28 5.20 20161005 124205 14.27 5.19 20161005 124206 14.26 5.18 20161005 124207 14.26 5.17 20161005 124208 14.25 5.17 20161005 124209 14.25 5.16 20161005 124210 14.24 5.15 20161005 124211 14.22 5.14 20161005 124212 14.20 5.12 20161005 124213 14.19 5.11 20161005 124214 14.18 5.10 20161005 124215 14.17 5.08 20161005 124216 14.16 5.07 20161005 124217 14.15 5.06 20161005 124218 14.14 5.05 20161005 124219 14.14 5.03 20161005 124220 14.13 5.02 20161005 124222 14.13 5.01 20161005 124223 14.13 4.99 20161005 124224 14.12 4.98 20161005 124225 14.12 4.97 20161005 124226 14.12 4.96 20161005 124227 14.12 4.94 20161005 124228 14.12 4.93 20161005 124229 14.11 4.91 20161005 124230 14.11 4.90 20161005 124231 14.11 4.88 20161005 124232 14.10 4.87 20161005 124233 14.10 4.85 20161005 124234 14.09 4.84 20161005 124235 14.09 4.82 20161005 124236 14.06 4.80 20161005 124237 14.03 4.78 20161005 124238 13.98 4.76 20161005 124239 13.95 4.74 20161005 124241 13.91 4.72 20161005 124242 13.88 4.70 20161005 124243 13.84 4.68 20161005 124244 13.80 4.67 20161005 124245 13.73 4.64 20161005 124246 13.65 4.61 20161005 124247 13.58 4.59 20161005 124248 13.51 4.56 20161005 124249 13.44 4.54 20161005 124250 13.38 4.52 20161005 124251 13.31 4.49 20161005 124252 13.25 4.47 20161005 124253 13.16 4.44 20161005 124254 13.08 4.42 20161005 124255 13.00 4.40 20161005 124256 12.92 4.37 20161005 124257 12.84 4.35 20161005 124258 12.76 4.33 20161005 124300 12.68 4.31 20161005 124301 12.59 4.28 20161005 124302 12.50 4.26 20161005 124303 12.40 4.24 20161005 124304 12.30 4.22 20161005 124305 12.20 4.20 20161005 124306 12.11 4.18 20161005 124307 12.02 4.17 20161005 124308 11.93 4.15 20161005 124309 11.82 4.12 20161005 124310 11.75 4.11 20161005 124311 11.68 4.09 20161005 124312 11.60 4.07 20161005 124313 11.53 4.05 20161005 124314 11.46 4.04 20161005 124315 11.39 4.02 20161005 124316 11.30 4.00 20161005 124317 11.23 3.98 20161005 124318 11.15 3.97 20161005 124320 11.09 3.94 20161005 124321 11.04 3.92 20161005 124322 10.99 3.90 20161005 124323 10.95 3.88 20161005 124324 10.90 3.86 20161005 124325 10.86 3.84 20161005 124326 10.81 3.82 20161005 124327 10.75 3.80 20161005 124328 10.63 3.77 20161005 124329 10.53 3.73 20161005 124330 10.43 3.70 20161005 124331 10.34 3.66 20161005 124332 10.23 3.62 20161005 124333 10.16 3.59 20161005 124334 10.08 3.56 20161005 124335 10.03 3.53 20161005 124336 9.89 3.47 20161005 124337 9.77 3.41 20161005 124339 9.65 3.35 20161005 124340 9.55 3.29 20161005 124341 9.43 3.22 20161005 124342 9.35 3.16 20161005 124343 9.27 3.10 20161005 124344 9.22 3.05 20161005 124345 9.06 2.93 20161005 124346 8.89 2.82 20161005 124347 8.72 2.69 20161005 124349 8.38 2.42 20161005 124351 8.12 2.16 20161005 124352 8.02 2.03 20161005 124353 7.97 1.91 20161005 124354 7.98 1.80 20161005 124357 7.92 1.53 20161005 124358 7.89 1.40 20161005 124420 8.41 3.65 20161005 124421 8.42 3.66 20161005 124422 8.44 3.67 20161005 124423 8.47 3.68 20161005 124424 8.51 3.69 20161005 124425 8.54 3.69 20161005 124426 8.59 3.70 20161005 124427 8.65 3.71 20161005 124428 8.67 3.72 20161005 124429 8.69 3.73 20161005 124430 8.71 3.73 20161005 124431 8.73 3.74 20161005 124432 8.76 3.74 20161005 124433 8.79 3.74 20161005 124434 8.83 3.75 20161005 124435 8.86 3.75 20161005 124436 8.91 3.75 20161005 124437 8.96 3.74 20161005 124439 9.01 3.74 20161005 124440 9.07 3.74 20161005 124441 9.12 3.74 20161005 124442 9.16 3.73 20161005 124443 9.21 3.73 20161005 124444 9.26 3.73 20161005 124445 9.30 3.73 20161005 124446 9.29 3.72 20161005 124447 9.28 3.71 20161005 124448 9.26 3.71 20161005 124449 9.24 3.70 20161005 124450 9.22 3.69 20161005 124451 9.19 3.69 20161005 124452 9.16 3.68 20161005 124453 9.12 3.67 20161005 124454 9.11 3.67 20161005 124455 9.08 3.66 20161005 124457 9.06 3.65 20161005 124458 9.04 3.65 20161005 124459 9.02 3.64 20161005 124500 8.99 3.63 20161005 124501 8.96 3.63 20161005 124502 8.93 3.62 20161005 124503 8.97 3.62 20161005 124504 9.01 3.61 20161005 124505 9.05 3.61 20161005 124506 9.09 3.60 20161005 124507 9.11 3.59 20161005 124508 9.14 3.59 20161005 124509 9.16 3.58 20161005 124510 9.17 3.58 20161005 124511 9.19 3.57 20161005 124512 9.21 3.57 20161005 124513 9.23 3.56 20161005 124515 9.26 3.56 20161005 124516 9.29 3.55 20161005 124517 9.33 3.55 20161005 124518 9.38 3.54 20161005 124519 9.42 3.54 20161005 124520 9.44 3.53 20161005 124521 9.45 3.53 20161005 124522 9.45 3.52 20161005 124523 9.46 3.51 20161005 124524 9.47 3.51 20161005 124525 9.49 3.50 20161005 124526 9.51 3.50 20161005 124527 9.54 3.49 20161005 124528 9.55 3.49 20161005 124529 9.56 3.48 20161005 124530 9.56 3.47 20161005 124531 9.56 3.47 20161005 124533 9.56 3.46 20161005 124534 9.55 3.45 20161005 124535 9.55 3.45 20161005 124536 9.54 3.44 20161005 124537 9.53 3.43 20161005 124538 9.50 3.43 20161005 124539 9.46 3.42 20161005 124540 9.42 3.41 20161005 124541 9.39 3.40 20161005 124542 9.36 3.39 20161005 124543 9.32 3.38 20161005 124544 9.29 3.38 20161005 124545 9.26 3.37 20161005 124546 9.19 3.36 20161005 124547 9.12 3.35 20161005 124548 9.05 3.34 20161005 124549 8.96 3.33 20161005 124551 8.88 3.32 20161005 124552 8.80 3.31 20161005 124553 8.71 3.30 20161005 124554 8.62 3.29 20161005 124555 8.59 3.29 20161005 124556 8.58 3.28 20161005 124557 8.56 3.28 20161005 124558 8.54 3.27 20161005 124559 8.51 3.26 20161005 124600 8.48 3.26 20161005 124601 8.45 3.25 20161005 124602 8.41 3.24 20161005 124603 8.38 3.24 20161005 124604 8.35 3.23 20161005 124605 8.34 3.22 20161005 124606 8.32 3.21 20161005 124608 8.31 3.20 20161005 124609 8.30 3.20 20161005 124610 8.27 3.19 20161005 124611 8.24 3.18 20161005 124612 8.20 3.17 20161005 124613 8.17 3.17 20161005 124614 8.12 3.16 20161005 124615 8.09 3.15 20161005 124616 8.05 3.14 20161005 124617 8.02 3.13 20161005 124618 7.99 3.13 20161005 124619 7.95 3.12 20161005 124620 7.93 3.11 20161005 124621 7.87 3.10 20161005 124622 7.83 3.09 20161005 124623 7.78 3.08 20161005 124624 7.73 3.07 20161005 124626 7.69 3.07 20161005 124627 7.65 3.06 20161005 124628 7.62 3.05 20161005 124629 7.59 3.04 20161005 124630 7.55 3.03 20161005 124631 7.52 3.02 20161005 124632 7.48 3.00 20161005 124633 7.45 2.99 20161005 124634 7.42 2.98 20161005 124635 7.41 2.96 20161005 124636 7.39 2.95 20161005 124637 7.38 2.94 20161005 124638 7.34 2.92 20161005 124639 7.27 2.88 20161005 124640 7.20 2.85 20161005 124641 7.14 2.81 20161005 124643 7.09 2.78 20161005 124644 7.05 2.74 20161005 124645 7.02 2.71 20161005 124646 7.00 2.68 20161005 124647 6.97 2.66 20161005 124648 6.90 2.68 20161005 124649 6.83 2.69 20161005 124650 6.77 2.71 20161005 124651 6.72 2.72 20161005 124652 6.66 2.74 20161005 124653 6.59 2.75 20161005 124654 6.52 2.76 20161005 124655 6.47 2.77 20161005 124656 6.31 2.57 20161005 124720 3.81 0.21 20161005 124721 3.73 0.18 20161005 130048 9.75 1.22 20161005 130049 9.81 1.24 20161005 130050 9.82 1.25 20161005 130051 9.81 1.28 20161005 130052 9.81 1.31 20161005 130055 9.75 1.39 20161005 130058 9.48 1.47 20161005 130104 9.36 1.71 20161005 130105 9.39 1.77 20161005 130106 9.36 1.80 20161005 130107 9.34 1.81 20161005 130108 9.33 1.83 20161005 130109 9.33 1.85 20161005 130110 9.34 1.87 20161005 130111 9.36 1.89 20161005 130112 9.39 1.92 20161005 130113 9.43 1.95 20161005 130114 9.42 1.98 20161005 130115 9.34 2.02 20161005 130116 9.25 2.07 20161005 130118 9.17 2.12 20161005 130119 9.08 2.17 20161005 130120 9.02 2.23 20161005 130121 8.99 2.28 20161005 130122 8.98 2.32 20161005 130123 8.98 2.37 20161005 130124 9.15 2.45 20161005 130125 9.39 2.54 20161005 130126 9.60 2.62 20161005 130127 9.80 2.69 20161005 130128 9.95 2.75 20161005 130129 10.06 2.80 20161005 130130 10.18 2.86 20161005 130131 10.28 2.91 20161005 130132 10.36 2.95 20161005 130133 10.39 2.96 20161005 130135 10.42 2.97 20161005 130136 10.45 2.98 20161005 130137 10.49 2.99 20161005 130138 10.55 3.00 20161005 130139 10.63 3.03 20161005 130140 10.71 3.05 20161005 130141 10.81 3.08 20161005 130142 10.89 3.10 20161005 130143 10.95 3.12 20161005 130144 11.00 3.13 20161005 130145 11.03 3.15 20161005 130146 11.06 3.16 20161005 130147 11.11 3.17 20161005 130148 11.16 3.19 20161005 130149 11.22 3.20 20161005 130151 11.29 3.21 20161005 130152 11.34 3.22 20161005 130153 11.39 3.24 20161005 130154 11.43 3.25 20161005 130155 11.46 3.26 20161005 130156 11.49 3.27 20161005 130157 11.52 3.28 20161005 130158 11.55 3.29 20161005 130159 11.59 3.31 20161005 130200 11.62 3.32 20161005 130201 11.65 3.32 20161005 130202 11.69 3.33 20161005 130203 11.71 3.34 20161005 130204 11.73 3.35 20161005 130205 11.75 3.36 20161005 130206 11.77 3.36 20161005 130208 11.80 3.37 20161005 130209 11.82 3.38 20161005 130210 11.79 3.39 20161005 130211 11.76 3.39 20161005 130212 11.74 3.39 20161005 130213 11.72 3.40 20161005 130214 11.72 3.40 20161005 130215 11.72 3.41 20161005 130216 11.73 3.41 20161005 130217 11.74 3.42 20161005 130218 11.76 3.42 20161005 130219 11.79 3.43 20161005 130220 11.81 3.44 20161005 130221 11.84 3.44 20161005 130222 11.86 3.45 20161005 130223 11.90 3.45 20161005 130225 11.94 3.46 20161005 130226 11.98 3.47 20161005 130227 12.03 3.47 20161005 130228 12.10 3.47 20161005 130229 12.16 3.48 20161005 130230 12.22 3.48 20161005 130231 12.29 3.49 20161005 130232 12.35 3.49 20161005 130233 12.42 3.49 20161005 130234 12.47 3.50 20161005 130235 12.52 3.50 20161005 130236 12.56 3.51 20161005 130237 12.60 3.51 20161005 130238 12.64 3.51 20161005 130239 12.67 3.51 20161005 130241 12.70 3.51 20161005 130242 12.73 3.51 20161005 130243 12.75 3.51 20161005 130244 12.78 3.51 20161005 130245 12.79 3.51 20161005 130246 12.78 3.51 20161005 130247 12.77 3.51 20161005 130248 12.76 3.51 20161005 130249 12.75 3.51 20161005 130250 12.74 3.51 20161005 130251 12.72 3.51 20161005 130252 12.71 3.50 20161005 130253 12.69 3.50 20161005 130254 12.71 3.51 20161005 130255 12.74 3.51 20161005 130256 12.77 3.52 20161005 130258 12.80 3.52 20161005 130259 12.84 3.53 20161005 130300 12.87 3.54 20161005 130301 12.90 3.54 20161005 130302 12.93 3.55 20161005 130303 12.97 3.55 20161005 130304 13.01 3.56 20161005 130305 13.05 3.56 20161005 130306 13.10 3.57 20161005 130307 13.15 3.57 20161005 130308 13.18 3.58 20161005 130309 13.22 3.59 20161005 130310 13.26 3.59 20161005 130311 13.28 3.60 20161005 130312 13.30 3.61 20161005 130313 13.32 3.62 20161005 130315 13.34 3.62 20161005 130316 13.37 3.63 20161005 130317 13.39 3.64 20161005 130318 13.42 3.65 20161005 130319 13.45 3.66 20161005 130320 13.46 3.67 20161005 130321 13.46 3.68 20161005 130322 13.46 3.69 20161005 130323 13.46 3.70 20161005 130324 13.46 3.71 20161005 130325 13.46 3.72 20161005 130326 13.45 3.73 20161005 130327 13.45 3.74 20161005 130328 13.44 3.75 20161005 130329 13.42 3.76 20161005 130330 13.41 3.78 20161005 130332 13.39 3.79 20161005 130333 13.36 3.80 20161005 130334 13.33 3.81 20161005 130335 13.29 3.82 20161005 130336 13.25 3.83 20161005 130337 13.21 3.84 20161005 130338 13.17 3.85 20161005 130339 13.12 3.85 20161005 130340 13.08 3.86 20161005 130341 13.04 3.87 20161005 130342 13.00 3.88 20161005 130343 12.96 3.88 20161005 130344 12.92 3.89 20161005 130345 12.87 3.90 20161005 130346 12.83 3.90 20161005 130347 12.77 3.91 20161005 130348 12.71 3.91 20161005 130350 12.65 3.92 20161005 130351 12.60 3.92 20161005 130352 12.55 3.92 20161005 130353 12.51 3.93 20161005 130354 12.47 3.93 20161005 130355 12.44 3.93 20161005 130356 12.39 3.93 20161005 130357 12.35 3.93 20161005 130358 12.30 3.93 20161005 130359 12.27 3.94 20161005 130400 12.24 3.94 20161005 130401 12.22 3.95 20161005 130402 12.19 3.95 20161005 130403 12.16 3.96 20161005 130404 12.12 3.96 20161005 130405 12.09 3.97 20161005 130407 12.06 3.98 20161005 130408 12.03 3.98 20161005 130409 12.00 3.99 20161005 130410 11.98 4.00 20161005 130411 11.95 4.00 20161005 130412 11.93 4.01 20161005 130413 11.95 4.03 20161005 130414 12.00 4.05 20161005 130415 12.06 4.07 20161005 130416 12.11 4.08 20161005 130417 12.17 4.10 20161005 130418 12.22 4.12 20161005 130419 12.30 4.14 20161005 130420 12.37 4.16 20161005 130421 12.43 4.17 20161005 130422 12.48 4.18 20161005 130424 12.51 4.19 20161005 130425 12.56 4.20 20161005 130426 12.59 4.20 20161005 130427 12.64 4.21 20161005 130428 12.63 4.21 20161005 130429 12.59 4.20 20161005 130430 12.57 4.20 20161005 130431 12.50 4.18 20161005 130432 12.45 4.17 20161005 130433 12.41 4.16 20161005 130434 12.37 4.14 20161005 130435 12.34 4.13 20161005 130436 12.32 4.12 20161005 130437 12.30 4.11 20161005 130438 12.29 4.09 20161005 130439 12.25 4.08 20161005 130440 12.21 4.07 20161005 130442 12.16 4.05 20161005 130443 12.12 4.04 20161005 130444 12.07 4.03 20161005 130445 12.03 4.02 20161005 130446 11.99 4.01 20161005 130447 11.95 4.00 20161005 130448 11.92 4.00 20161005 130449 11.89 3.99 20161005 130450 11.88 3.99 20161005 130451 11.87 3.98 20161005 130452 11.86 3.98 20161005 130453 11.86 3.97 20161005 130454 11.87 3.97 20161005 130455 11.89 3.97 20161005 130456 11.91 3.97 20161005 130457 11.92 3.96 20161005 130458 11.94 3.96 20161005 130500 11.97 3.96 20161005 130501 11.99 3.96 20161005 130502 12.02 3.96 20161005 130503 12.05 3.96 20161005 130504 12.08 3.96 20161005 130505 12.11 3.96 20161005 130506 12.12 3.96 20161005 130507 12.13 3.96 20161005 130508 12.15 3.96 20161005 130509 12.17 3.96 20161005 130510 12.20 3.96 20161005 130511 12.23 3.96 20161005 130512 12.26 3.96 20161005 130513 12.29 3.96 20161005 130514 12.28 3.96 20161005 130515 12.26 3.96 20161005 130516 12.22 3.96 20161005 130518 12.19 3.96 20161005 130519 12.18 3.96 20161005 130520 12.16 3.96 20161005 130521 12.15 3.96 20161005 130522 12.15 3.96 20161005 130523 12.15 3.97 20161005 130524 12.15 3.97 20161005 130525 12.16 3.97 20161005 130526 12.16 3.97 20161005 130527 12.15 3.98 20161005 130528 12.15 3.98 20161005 130529 12.14 3.98 20161005 130530 12.13 3.98 20161005 130531 12.11 3.98 20161005 130532 12.07 3.99 20161005 130533 12.04 3.99 20161005 130534 12.00 3.99 20161005 130536 11.96 4.00 20161005 130537 11.93 4.00 20161005 130538 11.89 4.00 20161005 130539 11.85 4.00 20161005 130540 11.82 4.00 20161005 130541 11.81 4.01 20161005 130542 11.80 4.02 20161005 130543 11.79 4.03 20161005 130544 11.79 4.04 20161005 130545 11.79 4.05 20161005 130546 11.78 4.06 20161005 130547 11.79 4.07 20161005 130548 11.79 4.08 20161005 130549 11.73 4.09 20161005 130550 11.68 4.10 20161005 130551 11.61 4.10 20161005 130552 11.54 4.11 20161005 130554 11.48 4.12 20161005 130555 11.41 4.12 20161005 130556 11.35 4.13 20161005 130557 11.29 4.13 20161005 130558 11.26 4.14 20161005 130559 11.23 4.15 20161005 130600 11.20 4.15 20161005 130601 11.17 4.16 20161005 130602 11.15 4.16 20161005 130603 11.12 4.17 20161005 130604 11.09 4.18 20161005 130605 11.07 4.18 20161005 130606 11.02 4.18 20161005 130607 10.97 4.19 20161005 130608 10.91 4.19 20161005 130609 10.85 4.19 20161005 130610 10.78 4.19 20161005 130612 10.72 4.19 20161005 130613 10.66 4.20 20161005 130614 10.60 4.20 20161005 130615 10.55 4.20 20161005 130616 10.52 4.20 20161005 130617 10.48 4.19 20161005 130618 10.44 4.19 20161005 130619 10.40 4.19 20161005 130620 10.36 4.19 20161005 130621 10.31 4.19 20161005 130622 10.26 4.19 20161005 130623 10.22 4.19 20161005 130624 10.21 4.18 20161005 130625 10.20 4.18 20161005 130626 10.19 4.17 20161005 130627 10.19 4.17 20161005 130628 10.19 4.17 20161005 130629 10.20 4.16 20161005 130631 10.20 4.16 20161005 130632 10.19 4.15 20161005 130633 10.16 4.14 20161005 130634 10.14 4.14 20161005 130635 10.12 4.13 20161005 130636 10.09 4.12 20161005 130637 10.08 4.11 20161005 130638 10.06 4.11 20161005 130639 10.05 4.10 20161005 130640 10.04 4.09 20161005 130641 10.00 4.09 20161005 130642 9.97 4.08 20161005 130643 9.93 4.07 20161005 130644 9.89 4.06 20161005 130645 9.85 4.05 20161005 130646 9.82 4.05 20161005 130647 9.78 4.04 20161005 130648 9.75 4.03 20161005 130650 9.70 4.03 20161005 130651 9.65 4.02 20161005 130652 9.61 4.01 20161005 130653 9.55 4.00 20161005 130654 9.50 3.99 20161005 130655 9.44 3.98 20161005 130656 9.39 3.98 20161005 130657 9.34 3.97 20161005 130658 9.30 3.96 20161005 130659 9.26 3.96 20161005 130700 9.23 3.95 20161005 130701 9.19 3.95 20161005 130702 9.15 3.94 20161005 130703 9.11 3.94 20161005 130704 9.07 3.93 20161005 130705 9.03 3.93 20161005 130706 8.98 3.92 20161005 130707 8.93 3.92 20161005 130709 8.88 3.91 20161005 130710 8.82 3.90 20161005 130711 8.78 3.89 20161005 130712 8.74 3.89 20161005 130713 8.71 3.88 20161005 130714 8.67 3.87 20161005 130715 8.65 3.87 20161005 130716 8.66 3.86 20161005 130717 8.66 3.85 20161005 130718 8.65 3.85 20161005 130719 8.63 3.84 20161005 130720 8.61 3.83 20161005 130721 8.58 3.83 20161005 130722 8.54 3.82 20161005 130723 8.52 3.81 20161005 130724 8.68 3.81 20161005 130725 8.85 3.81 20161005 130726 8.99 3.80 20161005 130728 9.14 3.80 20161005 130729 9.27 3.80 20161005 130730 9.41 3.80 20161005 130731 9.55 3.79 20161005 130732 9.68 3.79 20161005 130733 9.80 3.78 20161005 130734 9.95 3.78 20161005 130735 10.06 3.77 20161005 130736 10.19 3.77 20161005 130737 10.33 3.77 20161005 130738 10.46 3.76 20161005 130739 10.61 3.76 20161005 130740 10.76 3.75 20161005 130741 10.82 3.74 20161005 130742 10.85 3.73 20161005 130743 10.88 3.72 20161005 130744 10.90 3.70 20161005 130745 10.94 3.69 20161005 130747 10.97 3.68 20161005 130748 11.00 3.66 20161005 130749 11.04 3.65 20161005 130750 11.01 3.63 20161005 130751 10.98 3.62 20161005 130752 10.94 3.60 20161005 130753 10.91 3.58 20161005 130754 10.89 3.57 20161005 130755 10.87 3.55 20161005 130756 10.86 3.54 20161005 130757 10.85 3.52 20161005 130758 10.81 3.51 20161005 130759 10.76 3.49 20161005 130800 10.71 3.48 20161005 130801 10.66 3.46 20161005 130802 10.61 3.45 20161005 130803 10.56 3.43 20161005 130804 10.50 3.41 20161005 130806 10.45 3.40 20161005 130807 10.39 3.38 20161005 130808 10.32 3.37 20161005 130809 10.24 3.36 20161005 130810 10.17 3.34 20161005 130811 10.09 3.33 20161005 130812 10.00 3.31 20161005 130813 9.92 3.30 20161005 130814 9.84 3.28 20161005 130815 9.77 3.27 20161005 130816 9.73 3.26 20161005 130817 9.68 3.25 20161005 130818 9.64 3.24 20161005 130819 9.60 3.23 20161005 130820 9.56 3.22 20161005 130821 9.51 3.21 20161005 130822 9.47 3.20 20161005 130823 9.42 3.19 20161005 130824 9.38 3.18 20161005 130826 9.35 3.17 20161005 130827 9.31 3.17 20161005 130828 9.28 3.16 20161005 130829 9.26 3.15 20161005 130830 9.23 3.15 20161005 130831 9.22 3.14 20161005 130832 9.20 3.13 20161005 130833 9.15 3.13 20161005 130834 9.10 3.12 20161005 130835 9.06 3.12 20161005 130836 9.02 3.11 20161005 130837 8.98 3.10 20161005 130838 8.95 3.10 20161005 130839 8.92 3.09 20161005 130840 8.88 3.08 20161005 130841 8.81 3.08 20161005 130842 8.74 3.07 20161005 130843 8.67 3.06 20161005 130844 8.59 3.06 20161005 130846 8.52 3.05 20161005 130847 8.44 3.04 20161005 130848 8.36 3.03 20161005 130849 8.29 3.02 20161005 130850 8.15 3.02 20161005 130851 8.01 3.01 20161005 130852 7.86 3.00 20161005 130853 7.72 2.99 20161005 130854 7.58 2.98 20161005 130855 7.41 2.98 20161005 130856 7.27 2.97 20161005 130857 7.12 2.96 20161005 130858 6.98 2.96 20161005 130859 6.85 2.95 20161005 130900 6.71 2.95 20161005 130901 6.57 2.94 20161005 130902 6.41 2.94 20161005 130903 6.27 2.93 20161005 130904 6.13 2.93 20161005 130906 5.99 2.93 20161005 130907 5.85 2.92 20161005 130908 5.71 2.92 20161005 130909 5.56 2.91 20161005 130910 5.39 2.91 20161005 130911 5.24 2.91 20161005 130912 5.10 2.90 20161005 130913 4.95 2.90 20161005 130914 4.80 2.89 20161005 130915 4.67 2.89 20161005 130916 4.57 2.89 20161005 130917 4.48 2.89 20161005 130918 4.41 2.89 20161005 130919 4.34 2.89 20161005 130920 4.27 2.88 20161005 130921 4.21 2.88 20161005 130922 4.15 2.88 20161005 130923 4.09 2.88 20161005 130924 4.03 2.88 20161005 130925 3.98 2.88 20161005 130927 3.93 2.88 20161005 130928 3.89 2.88 20161005 130929 3.86 2.87 20161005 130930 3.83 2.87 20161005 130931 3.81 2.87 20161005 130932 3.78 2.87 20161005 130933 3.67 2.87 20161005 130934 3.57 2.87 20161005 130935 3.47 2.87 20161005 130936 3.38 2.87 20161005 130937 3.28 2.87 20161005 130938 3.21 2.86 20161005 130939 3.16 2.86 20161005 130940 3.10 2.86 20161005 130941 3.06 2.86 20161005 130942 3.02 2.85 20161005 130943 2.98 2.85 20161005 130944 2.96 2.85 20161005 130945 2.94 2.84 20161005 130946 2.93 2.84 20161005 130948 2.93 2.84 20161005 130949 2.94 2.84 20161005 130950 2.97 2.83 20161005 130951 3.02 2.83 20161005 130952 3.08 2.82 20161005 130953 3.14 2.82 20161005 130954 3.21 2.81 20161005 130955 3.29 2.81 20161005 130956 3.39 2.80 20161005 130957 3.49 2.80 20161005 130958 3.59 2.79 20161005 130959 3.68 2.79 20161005 131000 3.78 2.78 20161005 131001 3.87 2.77 20161005 131002 3.97 2.77 20161005 131003 4.07 2.76 20161005 131004 4.19 2.76 20161005 131005 4.29 2.75 20161005 131006 4.38 2.75 20161005 131007 4.45 2.74 20161005 131009 4.53 2.73 20161005 131010 4.60 2.73 20161005 131011 4.68 2.72 20161005 131012 4.77 2.71 20161005 131013 4.85 2.71 20161005 131014 4.94 2.70 20161005 131015 5.00 2.69 20161005 131016 5.04 2.69 20161005 131017 5.09 2.68 20161005 131018 5.14 2.68 20161005 131019 5.19 2.67 20161005 131020 5.24 2.66 20161005 131021 5.30 2.66 20161005 131022 5.35 2.65 20161005 131023 5.36 2.64 20161005 131024 5.28 2.64 20161005 131025 5.19 2.63 20161005 131026 5.12 2.62 20161005 131027 5.07 2.62 20161005 131028 5.01 2.61 20161005 131030 4.97 2.60 20161005 131031 4.93 2.60 20161005 131032 4.81 2.59 20161005 131033 4.56 2.58 20161005 131034 4.32 2.58 20161005 131035 4.11 2.57 20161005 131036 3.92 2.56 20161005 131037 3.75 2.55 20161005 131038 3.59 2.54 20161005 131039 3.47 2.54 20161005 131040 3.36 2.53 20161005 131041 3.18 2.52 20161005 131042 3.00 2.51 20161005 131043 2.84 2.50 20161005 131044 2.70 2.49 20161005 131045 2.55 2.48 20161005 131046 2.45 2.47 20161005 131047 2.38 2.46 20161005 131048 2.33 2.45 20161005 131049 2.33 2.44 20161005 131051 2.34 2.43 20161005 131052 2.35 2.42 20161005 131054 2.35 2.40 20161005 131055 2.35 2.39 20161005 131056 2.35 2.38 20161005 131057 2.36 2.37 20161005 131058 2.36 2.36 20161005 131059 2.47 2.35 20161005 131100 2.64 2.34 20161005 131101 2.88 2.33 20161005 131102 3.14 2.32 20161005 131103 3.42 2.31 20161005 131104 3.72 2.30 20161005 131105 4.09 2.29 20161005 131106 4.23 2.27 20161005 131107 4.31 2.26 20161005 131108 4.42 2.25 20161005 131109 4.54 2.24 20161005 131110 4.71 2.23 20161005 131111 4.91 2.22 20161005 131113 5.11 2.21 20161005 131114 5.33 2.19 20161005 131115 5.37 2.18 20161005 131116 5.31 2.17 20161005 131117 5.26 2.16 20161005 131118 5.20 2.15 20161005 131119 5.12 2.13 20161005 131120 5.06 2.12 20161005 131121 4.99 2.11 20161005 131122 4.92 2.10 20161005 131123 4.89 2.08 20161005 131124 4.90 2.07 20161005 131125 4.92 2.06 20161005 131126 4.94 2.05 20161005 131127 4.96 2.04 20161005 131128 4.98 2.03 20161005 131129 5.00 2.02 20161005 131130 5.02 2.01 20161005 131131 5.02 2.00 20161005 131132 5.01 1.99 20161005 131133 5.01 1.98 20161005 131135 5.01 1.96 20161005 131136 5.02 1.95 20161005 131137 5.02 1.94 20161005 131138 5.03 1.93 20161005 131139 5.05 1.92 20161005 131140 5.06 1.91 20161005 131141 5.04 1.90 20161005 131142 5.02 1.89 20161005 131143 5.00 1.88 20161005 131144 4.98 1.87 20161005 131145 4.96 1.86 20161005 131146 4.94 1.85 20161005 131147 4.93 1.84 20161005 131148 4.91 1.83 20161005 131149 4.86 1.82 20161005 131150 4.82 1.81 20161005 131151 4.76 1.80 20161005 131152 4.71 1.80 20161005 131153 4.67 1.79 20161005 131154 4.62 1.78 20161005 131155 4.57 1.77 20161005 131156 4.52 1.76 20161005 131158 4.50 1.75 20161005 131159 4.49 1.75 20161005 131200 4.49 1.74 20161005 131201 4.50 1.73 20161005 131202 4.51 1.72 20161005 131203 4.52 1.72 20161005 131204 4.54 1.71 20161005 131205 4.56 1.70 20161005 131206 4.52 1.69 20161005 131207 4.49 1.68 20161005 131208 4.46 1.68 20161005 131209 4.44 1.67 20161005 131210 4.43 1.66 20161005 131211 4.42 1.65 20161005 131212 4.43 1.65 20161005 131213 4.45 1.64 20161005 131214 4.35 1.63 20161005 131215 4.24 1.63 20161005 131216 4.14 1.62 20161005 131217 4.04 1.62 20161005 131218 3.93 1.61 20161005 131220 3.84 1.60 20161005 131221 3.77 1.60 20161005 131222 3.71 1.59 20161005 131223 3.63 1.58 20161005 131224 3.54 1.58 20161005 131225 3.45 1.58 20161005 131226 3.37 1.57 20161005 131227 3.31 1.57 20161005 131228 3.25 1.56 20161005 131229 3.20 1.56 20161005 131230 3.17 1.56 20161005 131231 3.15 1.55 20161005 131232 3.15 1.55 20161005 131233 3.16 1.55 20161005 131234 3.17 1.54 20161005 131235 3.18 1.54 20161005 131236 3.21 1.54 20161005 131237 3.23 1.53 20161005 131238 3.27 1.53 20161005 131239 3.30 1.53 20161005 131240 3.34 1.53 20161005 131241 3.38 1.53 20161005 131242 3.42 1.52 20161005 131244 3.47 1.52 20161005 131245 3.52 1.52 20161005 131246 3.56 1.52 20161005 131247 3.61 1.52 20161005 131248 3.66 1.52 20161005 131249 3.72 1.52 20161005 131250 3.79 1.52 20161005 131251 3.86 1.52 20161005 131252 3.93 1.52 20161005 131253 3.99 1.52 20161005 131254 4.06 1.52 20161005 131255 4.12 1.52 20161005 131256 4.19 1.52 20161005 131257 4.28 1.53 20161005 131258 4.36 1.53 20161005 131259 4.44 1.53 20161005 131300 4.52 1.53 20161005 131301 4.60 1.54 20161005 131302 4.68 1.54 20161005 131303 4.77 1.54 20161005 131304 4.86 1.55 20161005 131305 4.93 1.55 20161005 131307 5.01 1.56 20161005 131308 5.08 1.56 20161005 131309 5.15 1.57 20161005 131310 5.22 1.57 20161005 131311 5.31 1.58 20161005 131312 5.38 1.58 20161005 131313 5.45 1.58 20161005 131314 5.51 1.59 20161005 131315 5.56 1.60 20161005 131316 5.62 1.60 20161005 131317 5.69 1.61 20161005 131318 5.75 1.61 20161005 131319 5.80 1.62 20161005 131320 5.85 1.62 20161005 131321 5.92 1.63 20161005 131322 5.96 1.63 20161005 131323 6.00 1.64 20161005 131324 6.05 1.65 20161005 131325 6.10 1.65 20161005 131326 6.15 1.66 20161005 131327 6.19 1.66 20161005 131328 6.24 1.67 20161005 131329 6.29 1.68 20161005 131331 6.30 1.68 20161005 131332 6.28 1.68 20161005 131333 6.26 1.69 20161005 131334 6.25 1.69 20161005 131335 6.24 1.70 20161005 131336 6.22 1.70 20161005 131337 6.21 1.71 20161005 131338 6.21 1.71 20161005 131339 6.20 1.71 20161005 131340 6.19 1.72 20161005 131341 6.19 1.72 20161005 131342 6.18 1.73 20161005 131343 6.18 1.73 20161005 131344 6.18 1.74 20161005 131345 6.18 1.74 20161005 131346 6.18 1.75 20161005 131347 6.19 1.75 20161005 131348 6.22 1.76 20161005 131349 6.25 1.76 20161005 131350 6.28 1.77 20161005 131351 6.30 1.77 20161005 131352 6.33 1.78 20161005 131353 6.35 1.79 20161005 131355 6.37 1.79 20161005 131356 6.39 1.80 20161005 131357 6.39 1.80 20161005 131358 6.39 1.81 20161005 131359 6.39 1.81 20161005 131400 6.40 1.82 20161005 131401 6.40 1.83 20161005 131402 6.41 1.83 20161005 131403 6.41 1.84 20161005 131404 6.43 1.84 20161005 131405 6.48 1.85 20161005 131406 6.52 1.86 20161005 131407 6.57 1.87 20161005 131408 6.62 1.88 20161005 131409 6.66 1.88 20161005 131410 6.72 1.89 20161005 131411 6.76 1.90 20161005 131412 6.82 1.91 20161005 131413 6.90 1.92 20161005 131414 6.97 1.93 20161005 131415 7.05 1.93 20161005 131416 7.14 1.94 20161005 131417 7.21 1.95 20161005 131419 7.28 1.96 20161005 131420 7.35 1.97 20161005 131421 7.42 1.98 20161005 131422 7.48 1.99 20161005 131423 7.54 2.00 20161005 131424 7.61 2.01 20161005 131425 7.66 2.02 20161005 131426 7.72 2.03 20161005 131427 7.77 2.03 20161005 131428 7.83 2.04 20161005 131429 7.88 2.05 20161005 131430 7.93 2.06 20161005 131431 7.96 2.07 20161005 131432 7.99 2.07 20161005 131433 8.03 2.08 20161005 131434 8.06 2.09 20161005 131435 8.09 2.10 20161005 131436 8.13 2.10 20161005 131437 8.17 2.11 20161005 131438 8.19 2.12 20161005 131439 8.21 2.13 20161005 131440 8.24 2.13 20161005 131441 8.26 2.14 20161005 131442 8.29 2.15 20161005 131444 8.32 2.16 20161005 131445 8.34 2.17 20161005 131446 8.37 2.17 20161005 131447 8.41 2.18 20161005 131448 8.45 2.19 20161005 131449 8.49 2.20 20161005 131450 8.53 2.21 20161005 131451 8.57 2.22 20161005 131452 8.61 2.23 20161005 131453 8.65 2.23 20161005 131454 8.69 2.24 20161005 131455 8.72 2.25 20161005 131456 8.74 2.25 20161005 131457 8.76 2.26 20161005 131458 8.78 2.26 20161005 131459 8.79 2.27 20161005 131500 8.81 2.27 20161005 131501 8.83 2.28 20161005 131502 8.84 2.28 20161005 131503 8.86 2.29 20161005 131504 8.89 2.29 20161005 131505 8.92 2.30 20161005 131506 8.95 2.30 20161005 131507 8.98 2.31 20161005 131508 9.01 2.31 20161005 131510 9.05 2.32 20161005 131511 9.09 2.32 20161005 131512 9.12 2.33 20161005 131513 9.14 2.33 20161005 131514 9.15 2.34 20161005 131515 9.17 2.34 20161005 131517 9.21 2.36 20161005 131518 9.22 2.36 20161005 131519 9.24 2.37 20161005 131520 9.26 2.37 20161005 131521 9.30 2.38 20161005 131522 9.35 2.38 20161005 131523 9.41 2.38 20161005 131524 9.46 2.39 20161005 131525 9.50 2.39 20161005 131526 9.55 2.40 20161005 131527 9.59 2.40 20161005 131528 9.63 2.41 20161005 131529 9.62 2.41 20161005 131530 9.61 2.42 20161005 131531 9.60 2.42 20161005 131532 9.59 2.43 20161005 131533 9.58 2.44 20161005 131535 9.58 2.44 20161005 131536 9.57 2.45 20161005 131537 9.56 2.45 20161005 131538 9.56 2.46 20161005 131539 9.55 2.46 20161005 131540 9.54 2.46 20161005 131541 9.54 2.47 20161005 131542 9.53 2.47 20161005 131543 9.52 2.47 20161005 131544 9.51 2.48 20161005 131545 9.50 2.48 20161005 131546 9.51 2.48 20161005 131547 9.52 2.49 20161005 131548 9.53 2.49 20161005 131549 9.54 2.49 20161005 131550 9.56 2.50 20161005 131551 9.57 2.50 20161005 131552 9.59 2.50 20161005 131553 9.60 2.51 20161005 131554 9.62 2.51 20161005 131555 9.62 2.51 20161005 131556 9.63 2.51 20161005 131557 9.64 2.51 20161005 131558 9.65 2.51 20161005 131559 9.66 2.51 20161005 131601 9.67 2.52 20161005 131602 9.68 2.52 20161005 131603 9.68 2.52 20161005 131604 9.69 2.52 20161005 131605 9.70 2.52 20161005 131606 9.70 2.52 20161005 131607 9.70 2.53 20161005 131608 9.71 2.53 20161005 131609 9.71 2.53 20161005 131610 9.72 2.53 20161005 131611 9.71 2.53 20161005 131612 9.70 2.53 20161005 131613 9.69 2.52 20161005 131614 9.68 2.52 20161005 131615 9.67 2.52 20161005 131616 9.66 2.52 20161005 131617 9.65 2.51 20161005 131618 9.64 2.51 20161005 131619 9.63 2.51 20161005 131620 9.61 2.51 20161005 131621 9.59 2.51 20161005 131622 9.57 2.51 20161005 131623 9.55 2.51 20161005 131624 9.53 2.51 20161005 131625 9.51 2.51 20161005 131626 9.49 2.51 20161005 131628 9.47 2.52 20161005 131629 9.47 2.52 20161005 131630 9.46 2.52 20161005 131631 9.45 2.52 20161005 131632 9.44 2.52 20161005 131633 9.44 2.52 20161005 131634 9.43 2.52 20161005 131635 9.42 2.53 20161005 131636 9.41 2.53 20161005 131637 9.42 2.53 20161005 131638 9.42 2.53 20161005 131639 9.43 2.53 20161005 131640 9.43 2.53 20161005 131641 9.44 2.53 20161005 131642 9.44 2.53 20161005 131643 9.45 2.53 20161005 131644 9.46 2.53 20161005 131645 9.45 2.53 20161005 131646 9.45 2.53 20161005 131647 9.45 2.53 20161005 131648 9.45 2.53 20161005 131649 9.44 2.53 20161005 131650 9.44 2.53 20161005 131651 9.43 2.53 20161005 131652 9.43 2.53 20161005 131654 9.41 2.53 20161005 131655 9.40 2.53 20161005 131656 9.38 2.53 20161005 131657 9.37 2.53 20161005 131658 9.36 2.53 20161005 131659 9.34 2.53 20161005 131700 9.33 2.53 20161005 131701 9.32 2.53 20161005 131702 9.31 2.53 20161005 131703 9.30 2.53 20161005 131704 9.28 2.53 20161005 131705 9.27 2.52 20161005 131706 9.26 2.52 20161005 131707 9.25 2.52 20161005 131708 9.23 2.52 20161005 131709 9.22 2.52 20161005 131710 9.20 2.52 20161005 131711 9.16 2.51 20161005 131712 9.13 2.51 20161005 131713 9.10 2.51 20161005 131714 9.06 2.51 20161005 131715 9.04 2.50 20161005 131716 9.01 2.50 20161005 131717 8.98 2.50 20161005 131718 8.95 2.49 20161005 131719 8.94 2.49 20161005 131720 8.94 2.49 20161005 131722 8.92 2.48 20161005 131723 8.91 2.48 20161005 131724 8.90 2.48 20161005 131725 8.89 2.47 20161005 131726 8.87 2.47 20161005 131727 8.85 2.47 20161005 131728 8.81 2.46 20161005 131729 8.77 2.46 20161005 131730 8.72 2.45 20161005 131731 8.68 2.45 20161005 131732 8.64 2.44 20161005 131733 8.59 2.43 20161005 131734 8.54 2.43 20161005 131735 8.50 2.42 20161005 131736 8.49 2.42 20161005 131737 8.47 2.42 20161005 131738 8.45 2.41 20161005 131739 8.44 2.41 20161005 131740 8.42 2.41 20161005 131741 8.41 2.40 20161005 131742 8.39 2.40 20161005 131743 8.38 2.39 20161005 131744 8.36 2.39 20161005 131745 8.35 2.39 20161005 131746 8.33 2.38 20161005 131747 8.31 2.38 20161005 131749 8.29 2.37 20161005 131750 8.28 2.37 20161005 131751 8.26 2.36 20161005 131752 8.24 2.36 20161005 131753 8.23 2.35 20161005 131754 8.21 2.35 20161005 131755 8.19 2.34 20161005 131756 8.18 2.34 20161005 131757 8.17 2.33 20161005 131758 8.15 2.33 20161005 131759 8.14 2.33 20161005 131800 8.12 2.32 20161005 131801 8.10 2.32 20161005 131802 8.08 2.31 20161005 131803 8.06 2.31 20161005 131804 8.04 2.31 20161005 131805 8.02 2.30 20161005 131806 8.00 2.30 20161005 131807 7.98 2.29 20161005 131808 7.96 2.29 20161005 131809 7.94 2.28 20161005 131810 7.91 2.28 20161005 131811 7.89 2.28 20161005 131812 7.87 2.27 20161005 131813 7.85 2.27 20161005 131814 7.82 2.26 20161005 131815 7.80 2.26 20161005 131817 7.78 2.26 20161005 131818 7.73 2.25 20161005 131819 7.67 2.25 20161005 131820 7.60 2.24 20161005 131821 7.54 2.24 20161005 131822 7.46 2.23 20161005 131823 7.40 2.23 20161005 131824 7.33 2.22 20161005 131825 7.27 2.22 20161005 131826 7.22 2.21 20161005 131827 7.20 2.21 20161005 131828 7.17 2.20 20161005 131829 7.15 2.20 20161005 131830 7.13 2.19 20161005 131831 7.10 2.19 20161005 131832 7.08 2.18 20161005 131833 7.05 2.17 20161005 131834 7.03 2.17 20161005 131835 7.04 2.17 20161005 131836 7.05 2.17 20161005 131837 7.05 2.16 20161005 131838 7.06 2.16 20161005 131839 7.06 2.16 20161005 131840 7.07 2.16 20161005 131841 7.07 2.15 20161005 131842 7.07 2.15 20161005 131843 7.06 2.15 20161005 131845 7.05 2.15 20161005 131846 7.04 2.15 20161005 131847 7.03 2.14 20161005 131848 7.02 2.14 20161005 131849 7.01 2.14 20161005 131850 7.00 2.14 20161005 131851 6.99 2.13 20161005 131852 7.00 2.13 20161005 131853 7.02 2.13 20161005 131854 7.03 2.13 20161005 131855 7.04 2.13 20161005 131856 7.05 2.13 20161005 131857 7.06 2.13 20161005 131858 7.07 2.13 20161005 131859 7.08 2.13 20161005 131900 7.09 2.12 20161005 131901 7.09 2.12 20161005 131902 7.09 2.12 20161005 131903 7.09 2.11 20161005 131904 7.08 2.11 20161005 131905 7.08 2.11 20161005 131906 7.08 2.10 20161005 131907 7.08 2.10 20161005 131908 7.06 2.10 20161005 131909 7.02 2.09 20161005 131910 6.99 2.09 20161005 131911 6.96 2.09 20161005 131912 6.93 2.08 20161005 131914 6.90 2.08 20161005 131915 6.87 2.08 20161005 131916 6.84 2.07 20161005 131917 6.81 2.07 20161005 131918 6.78 2.06 20161005 131919 6.74 2.06 20161005 131920 6.71 2.05 20161005 131921 6.68 2.05 20161005 131922 6.64 2.05 20161005 131923 6.61 2.04 20161005 131924 6.57 2.04 20161005 131925 6.54 2.03 20161005 131926 6.52 2.03 20161005 131927 6.51 2.03 20161005 131928 6.49 2.02 20161005 131929 6.47 2.02 20161005 131930 6.45 2.01 20161005 131931 6.44 2.01 20161005 131932 6.42 2.01 20161005 131933 6.39 2.00 20161005 131934 6.33 2.00 20161005 131935 6.28 1.99 20161005 131936 6.22 1.99 20161005 131937 6.17 1.98 20161005 131938 6.12 1.98 20161005 131939 6.06 1.97 20161005 131940 6.00 1.96 20161005 131941 5.96 1.96 20161005 131943 5.93 1.95 20161005 131944 5.91 1.95 20161005 131945 5.89 1.95 20161005 131946 5.86 1.94 20161005 131947 5.83 1.94 20161005 131948 5.81 1.93 20161005 131949 5.78 1.93 20161005 131950 5.75 1.92 20161005 131951 5.72 1.92 20161005 131952 5.68 1.91 20161005 131953 5.64 1.90 20161005 131954 5.60 1.90 20161005 131955 5.56 1.89 20161005 131956 5.53 1.89 20161005 131957 5.49 1.88 20161005 131958 5.45 1.88 20161005 131959 5.40 1.87 20161005 132000 5.36 1.86 20161005 132001 5.30 1.86 20161005 132002 5.25 1.85 20161005 132003 5.19 1.84 20161005 132004 5.14 1.84 20161005 132005 5.08 1.83 20161005 132006 5.03 1.82 20161005 132007 4.98 1.82 20161005 132008 4.92 1.81 20161005 132009 4.88 1.81 20161005 132010 4.83 1.80 20161005 132012 4.78 1.79 20161005 132013 4.74 1.79 20161005 132014 4.69 1.78 20161005 132015 4.64 1.78 20161005 132016 4.62 1.77 20161005 132017 4.63 1.76 20161005 132018 4.63 1.76 20161005 132019 4.63 1.75 20161005 132020 4.64 1.75 20161005 132021 4.64 1.74 20161005 132022 4.65 1.74 20161005 132023 4.66 1.73 20161005 132024 4.68 1.73 20161005 132025 4.73 1.73 20161005 132026 4.77 1.72 20161005 132027 4.81 1.72 20161005 132028 4.86 1.72 20161005 132029 4.90 1.71 20161005 132030 4.95 1.71 20161005 132031 5.00 1.71 20161005 132032 5.06 1.70 20161005 132033 5.17 1.70 20161005 132034 5.28 1.70 20161005 132035 5.39 1.70 20161005 132036 5.51 1.70 20161005 132037 5.64 1.70 20161005 132038 5.75 1.70 20161005 132039 5.87 1.70 20161005 132040 5.97 1.70 20161005 132042 6.01 1.71 20161005 132043 6.05 1.71 20161005 132044 6.10 1.71 20161005 132045 6.14 1.71 20161005 132046 6.19 1.71 20161005 132047 6.23 1.71 20161005 132048 6.27 1.71 20161005 132049 6.31 1.72 20161005 132050 6.32 1.72 20161005 132051 6.34 1.72 20161005 132052 6.35 1.72 20161005 132053 6.37 1.72 20161005 132054 6.39 1.72 20161005 132055 6.41 1.73 20161005 132056 6.42 1.73 20161005 132057 6.45 1.73 20161005 132058 6.45 1.73 20161005 132059 6.44 1.73 20161005 132100 6.43 1.73 20161005 132101 6.43 1.73 20161005 132102 6.43 1.73 20161005 132103 6.42 1.73 20161005 132104 6.42 1.74 20161005 132105 6.42 1.74 20161005 132106 6.40 1.74 20161005 132107 6.38 1.74 20161005 132108 6.35 1.74 20161005 132109 6.33 1.74 20161005 132111 6.31 1.74 20161005 132112 6.29 1.74 20161005 132113 6.27 1.74 20161005 132114 6.25 1.74 20161005 132115 6.23 1.74 20161005 132116 6.21 1.74 20161005 132117 6.19 1.74 20161005 132118 6.17 1.74 20161005 132119 6.16 1.74 20161005 132120 6.14 1.74 20161005 132121 6.13 1.73 20161005 132122 6.11 1.73 20161005 132123 6.10 1.73 20161005 132124 6.09 1.73 20161005 132125 6.08 1.73 20161005 132126 6.07 1.73 20161005 132127 6.07 1.73 20161005 132128 6.06 1.73 20161005 132129 6.06 1.73 20161005 132130 6.05 1.73 20161005 132131 6.05 1.73 20161005 132132 6.04 1.73 20161005 132133 6.03 1.73 20161005 132134 6.03 1.73 20161005 132135 6.02 1.73 20161005 132136 6.00 1.73 20161005 132137 5.99 1.73 20161005 132138 5.99 1.73 20161005 132139 5.98 1.73 20161005 132141 5.99 1.73 20161005 132142 5.99 1.72 20161005 132143 5.99 1.72 20161005 132144 6.00 1.72 20161005 132145 6.01 1.72 20161005 132146 6.02 1.72 20161005 132147 6.03 1.72 20161005 132148 6.03 1.72 20161005 132149 6.04 1.72 20161005 132150 6.04 1.72 20161005 132151 6.05 1.72 20161005 132152 6.06 1.72 20161005 132153 6.06 1.72 20161005 132154 6.07 1.72 20161005 132155 6.08 1.72 20161005 132156 6.09 1.72 20161005 132157 6.11 1.72 20161005 132158 6.15 1.72 20161005 132159 6.18 1.72 20161005 132200 6.21 1.72 20161005 132201 6.25 1.72 20161005 132202 6.29 1.72 20161005 132203 6.33 1.73 20161005 132204 6.37 1.73 20161005 132205 6.41 1.73 20161005 132206 6.47 1.73 20161005 132207 6.51 1.73 20161005 132208 6.56 1.73 20161005 132209 6.61 1.74 20161005 132211 6.65 1.74 20161005 132212 6.70 1.74 20161005 132213 6.76 1.74 20161005 132214 6.79 1.75 20161005 132215 6.79 1.75 20161005 132216 6.81 1.75 20161005 132217 6.81 1.75 20161005 132218 6.82 1.75 20161005 132219 6.82 1.75 20161005 132220 6.82 1.75 20161005 132221 6.83 1.75 20161005 132222 6.88 1.75 20161005 132223 6.98 1.76 20161005 132224 7.09 1.76 20161005 132225 7.20 1.77 20161005 132226 7.31 1.78 20161005 132227 7.43 1.79 20161005 132228 7.55 1.79 20161005 132229 7.69 1.80 20161005 132230 7.80 1.81 20161005 132231 7.86 1.82 20161005 132232 7.92 1.83 20161005 132233 7.98 1.84 20161005 132234 8.03 1.84 20161005 132235 8.08 1.85 20161005 132236 8.14 1.86 20161005 132237 8.18 1.87 20161005 132238 8.21 1.88 20161005 132239 8.20 1.88 20161005 132240 8.19 1.89 20161005 132242 8.18 1.90 20161005 132243 8.17 1.90 20161005 132244 8.16 1.91 20161005 132245 8.16 1.92 20161005 132246 8.16 1.92 20161005 132247 8.16 1.93 20161005 132248 8.21 1.94 20161005 132249 8.27 1.94 20161005 132250 8.32 1.95 20161005 132251 8.38 1.96 20161005 132252 8.45 1.97 20161005 132253 8.51 1.98 20161005 132254 8.57 1.99 20161005 132255 8.63 1.99 20161005 132256 8.68 2.01 20161005 132257 8.74 2.02 20161005 132258 8.79 2.03 20161005 132259 8.85 2.04 20161005 132300 8.91 2.05 20161005 132301 8.96 2.06 20161005 132302 9.02 2.07 20161005 132303 9.08 2.08 20161005 132304 9.05 2.09 20161005 132305 8.99 2.09 20161005 132306 8.93 2.09 20161005 132307 8.87 2.09 20161005 132308 8.82 2.10 20161005 132309 8.78 2.10 20161005 132310 8.74 2.10 20161005 132312 8.72 2.10 20161005 132313 8.65 2.10 20161005 132314 8.55 2.10 20161005 132315 8.43 2.09 20161005 132316 8.33 2.08 20161005 132317 8.23 2.08 20161005 132318 8.13 2.07 20161005 132319 8.02 2.07 20161005 132320 7.91 2.06 20161005 132321 7.89 2.06 20161005 132322 8.02 2.07 20161005 132323 8.18 2.07 20161005 132324 8.32 2.07 20161005 132329 8.96 2.09 20161005 132331 8.46 2.07 20161005 132332 8.21 2.05 20161005 132333 7.97 2.04 20161005 132334 7.74 2.03 20161005 132335 7.53 2.01 20161005 132336 7.31 2.00 20161005 132337 7.11 1.99 20161005 132338 6.96 1.98 20161005 132339 6.85 1.96 20161005 132341 6.64 1.94 20161005 132342 6.53 1.93 20161005 132345 6.20 1.90 20161005 132346 6.04 1.88 20161005 132347 5.88 1.87 20161005 132348 5.72 1.86 20161005 132349 5.57 1.85 20161005 132350 5.43 1.84 20161005 132351 5.28 1.83 20161005 132353 5.15 1.82 20161005 132354 5.02 1.81 20161005 132355 4.82 1.80 20161005 132357 4.34 1.79 20161005 132358 4.11 1.78 20161005 132359 3.89 1.77 20161005 132400 3.67 1.77 20161005 132401 3.46 1.76 20161005 132402 3.22 1.75 20161005 132403 3.00 1.74 20161005 132404 2.73 1.74 20161005 132405 2.46 1.73 20161005 132406 2.19 1.72 20161005 132407 1.93 1.71 20161005 132408 1.66 1.70 20161005 132409 1.41 1.69 20161005 132410 1.13 1.68 20161005 132411 0.92 1.68 20161005 132412 0.76 1.68 20161005 132413 0.60 1.68 20161005 132414 0.45 1.67 20161005 132415 0.33 1.67 20161005 132416 0.28 1.67 20161005 132417 0.34 1.67 20161005 132418 0.49 1.67 20161005 132419 0.65 1.66 20161005 132420 0.69 1.66 20161005 132421 0.72 1.66 20161005 132423 0.77 1.65 20161005 132424 0.81 1.65 20161005 132425 0.86 1.64 20161005 132426 0.91 1.64 20161005 132427 0.96 1.64 20161005 132428 1.02 1.63 20161005 132429 1.07 1.63 20161005 132431 1.17 1.62 20161005 132432 1.22 1.62 20161005 132433 1.28 1.62 20161005 132434 1.36 1.62 20161005 132435 1.43 1.61 20161005 132436 1.49 1.61 20161005 132437 1.56 1.61 20161005 132438 1.63 1.61 20161005 132439 1.70 1.61 20161005 132440 1.77 1.61 20161005 132441 1.85 1.61 20161005 132442 1.95 1.61 20161005 132443 2.03 1.60 20161005 132444 2.12 1.60 20161005 132445 2.18 1.60 20161005 132446 2.21 1.60 20161005 132447 2.24 1.61 20161005 132448 2.28 1.61 20161005 132449 2.31 1.61 20161005 132450 2.36 1.61 20161005 132451 2.40 1.61 20161005 132452 2.46 1.61 20161005 132454 2.53 1.61 20161005 132455 2.65 1.61 20161005 132456 2.79 1.62 20161005 132457 2.92 1.62 20161005 132458 3.07 1.63 20161005 132459 3.20 1.63 20161005 132500 3.34 1.63 20161005 132501 3.48 1.63 20161005 132502 3.61 1.64 20161005 132503 3.75 1.64 20161005 132504 3.88 1.65 20161005 132505 4.02 1.65 20161005 132506 4.17 1.65 20161005 132507 4.31 1.66 20161005 132508 4.45 1.66 20161005 132509 4.58 1.66 20161005 132510 4.72 1.67 20161005 132511 4.75 1.67 20161005 132512 4.79 1.67 20161005 132513 4.82 1.67 20161005 132514 4.86 1.68 20161005 132515 4.89 1.68 20161005 132516 4.92 1.68 20161005 132517 4.96 1.68 20161005 132518 4.99 1.68 20161005 132519 4.95 1.68 20161005 132520 4.89 1.68 20161005 132521 4.82 1.68 20161005 132522 4.76 1.68 20161005 132524 4.71 1.68 20161005 132525 4.66 1.68 20161005 132526 4.61 1.68 20161005 132527 4.56 1.68 20161005 132528 4.57 1.68 20161005 132529 4.60 1.68 20161005 132530 4.63 1.68 20161005 132531 4.66 1.68 20161005 132532 4.68 1.68 20161005 132533 4.71 1.68 20161005 132534 4.73 1.68 20161005 132535 4.75 1.68 20161005 132536 4.76 1.67 20161005 132537 4.77 1.67 20161005 132538 4.79 1.67 20161005 132539 4.81 1.67 20161005 132540 4.82 1.67 20161005 132541 4.84 1.67 20161005 132542 4.86 1.67 20161005 132543 4.88 1.67 20161005 132544 4.90 1.67 20161005 132545 4.91 1.67 20161005 132546 4.93 1.67 20161005 132547 4.94 1.67 20161005 132548 4.96 1.67 20161005 132549 4.97 1.67 20161005 132550 4.98 1.67 20161005 132551 5.00 1.67 20161005 132552 5.01 1.67 20161005 132554 5.01 1.67 20161005 132555 5.02 1.67 20161005 132556 5.03 1.67 20161005 132557 5.04 1.67 20161005 132558 5.05 1.67 20161005 132559 5.07 1.68 20161005 132600 5.08 1.68 20161005 132601 5.10 1.68 20161005 132602 5.13 1.68 20161005 132603 5.16 1.68 20161005 132604 5.18 1.69 20161005 132605 5.21 1.69 20161005 132606 5.24 1.69 20161005 132607 5.26 1.69 20161005 132608 5.29 1.70 20161005 132609 5.32 1.70 20161005 132610 5.34 1.70 20161005 132611 5.37 1.70 20161005 132612 5.40 1.70 20161005 132613 5.42 1.70 20161005 132614 5.45 1.70 20161005 132615 5.48 1.70 20161005 132616 5.50 1.70 20161005 132617 5.53 1.70 20161005 132618 5.55 1.69 20161005 132619 5.57 1.69 20161005 132620 5.59 1.69 20161005 132621 5.61 1.69 20161005 132622 5.63 1.69 20161005 132624 5.65 1.69 20161005 132625 5.67 1.69 20161005 132626 5.69 1.69 20161005 132627 5.70 1.68 20161005 132628 5.71 1.68 20161005 132629 5.71 1.68 20161005 132630 5.71 1.68 20161005 132631 5.72 1.68 20161005 132632 5.72 1.68 20161005 132633 5.72 1.68 20161005 132634 5.72 1.68 20161005 132635 5.73 1.67 20161005 132636 5.74 1.67 20161005 132637 5.75 1.67 20161005 132638 5.76 1.67 20161005 132639 5.78 1.67 20161005 132640 5.79 1.67 20161005 132641 5.80 1.67 20161005 132642 5.82 1.67 20161005 132643 5.83 1.67 20161005 132644 5.84 1.66 20161005 132645 5.86 1.66 20161005 132646 5.87 1.66 20161005 132647 5.88 1.66 20161005 132648 5.89 1.66 20161005 132649 5.90 1.66 20161005 132650 5.92 1.66 20161005 132651 5.93 1.66 20161005 132652 5.95 1.66 20161005 132654 5.97 1.66 20161005 132655 5.99 1.66 20161005 132656 6.02 1.66 20161005 132657 6.04 1.66 20161005 132658 6.06 1.66 20161005 132659 6.08 1.66 20161005 132700 6.10 1.66 20161005 132701 6.13 1.67 20161005 132702 6.17 1.67 20161005 132703 6.20 1.67 20161005 132704 6.23 1.67 20161005 132705 6.26 1.67 20161005 132706 6.29 1.68 20161005 132707 6.32 1.68 20161005 132708 6.36 1.68 20161005 132709 6.38 1.68 20161005 132710 6.41 1.69 20161005 132711 6.44 1.69 20161005 132712 6.46 1.70 20161005 132713 6.49 1.70 20161005 132714 6.51 1.70 20161005 132715 6.53 1.71 20161005 132716 6.56 1.71 20161005 132717 6.58 1.72 20161005 132718 6.60 1.72 20161005 132719 6.62 1.73 20161005 132720 6.64 1.73 20161005 132721 6.67 1.73 20161005 132722 6.69 1.74 20161005 132724 6.71 1.74 20161005 132725 6.74 1.75 20161005 132726 6.76 1.75 20161005 132727 6.77 1.76 20161005 132728 6.78 1.76 20161005 132729 6.79 1.76 20161005 132730 6.80 1.77 20161005 132731 6.82 1.77 20161005 132732 6.83 1.77 20161005 132733 6.85 1.78 20161005 132734 6.87 1.78 20161005 132735 6.87 1.78 20161005 132736 6.88 1.79 20161005 132737 6.88 1.79 20161005 132738 6.89 1.79 20161005 132739 6.89 1.80 20161005 132740 6.90 1.80 20161005 132741 6.90 1.80 20161005 132742 6.91 1.81 20161005 132743 6.88 1.81 20161005 132744 6.86 1.81 20161005 132745 6.84 1.81 20161005 132746 6.83 1.81 20161005 132747 6.81 1.81 20161005 132748 6.80 1.81 20161005 132749 6.79 1.81 20161005 132750 6.78 1.81 20161005 132751 6.77 1.81 20161005 132753 6.77 1.81 20161005 132754 6.76 1.81 20161005 132755 6.76 1.81 20161005 132756 6.76 1.81 20161005 132757 6.76 1.81 20161005 132758 6.77 1.81 20161005 132759 6.77 1.81 20161005 132800 6.77 1.80 20161005 132801 6.76 1.80 20161005 132802 6.76 1.80 20161005 132803 6.75 1.80 20161005 132804 6.74 1.79 20161005 132805 6.73 1.79 20161005 132806 6.72 1.79 20161005 132807 6.71 1.79 20161005 132808 6.71 1.79 20161005 132809 6.70 1.79 20161005 132810 6.70 1.79 20161005 132811 6.69 1.79 20161005 132812 6.68 1.79 20161005 132813 6.68 1.79 20161005 132814 6.67 1.79 20161005 132815 6.67 1.79 20161005 132816 6.68 1.79 20161005 132817 6.70 1.78 20161005 132818 6.71 1.78 20161005 132819 6.72 1.78 20161005 132820 6.73 1.78 20161005 132822 6.74 1.78 20161005 132823 6.76 1.78 20161005 132824 6.76 1.78 20161005 132825 6.77 1.78 20161005 132826 6.77 1.77 20161005 132827 6.78 1.77 20161005 132828 6.79 1.77 20161005 132829 6.80 1.77 20161005 132830 6.81 1.77 20161005 132831 6.83 1.76 20161005 132832 6.84 1.76 20161005 132833 6.86 1.76 20161005 132834 6.88 1.75 20161005 132835 6.91 1.75 20161005 132836 6.94 1.74 20161005 132837 6.95 1.74 20161005 132838 6.98 1.73 20161005 132839 7.00 1.72 20161005 132840 7.02 1.72 20161005 132841 7.05 1.71 20161005 132842 7.04 1.70 20161005 132843 7.04 1.69 20161005 132844 7.03 1.68 20161005 132845 7.02 1.68 20161005 132846 7.00 1.67 20161005 132847 6.99 1.66 20161005 132848 6.97 1.65 20161005 132849 6.96 1.64 20161005 132851 6.94 1.63 20161005 132852 6.92 1.62 20161005 132853 6.91 1.61 20161005 132854 6.90 1.60 20161005 132855 6.89 1.59 20161005 132856 6.88 1.58 20161005 132857 6.86 1.57 20161005 132858 6.86 1.56 20161005 132859 6.85 1.55 20161005 132900 6.82 1.54 20161005 132901 6.80 1.53 20161005 132902 6.77 1.53 20161005 132903 6.74 1.52 20161005 132904 6.70 1.51 20161005 132905 6.66 1.50 20161005 132906 6.62 1.49 20161005 132907 6.56 1.48 20161005 132908 6.48 1.47 20161005 132909 6.40 1.46 20161005 132910 6.32 1.45 20161005 132911 6.24 1.44 20161005 132912 6.16 1.43 20161005 132913 6.08 1.42 20161005 132914 5.98 1.41 20161005 132917 5.58 1.38 20161005 132918 5.43 1.37 20161005 132920 5.29 1.36 20161005 132921 5.15 1.35 20161005 132922 5.00 1.34 20161005 132923 4.86 1.33 20161005 132924 4.69 1.33 20161005 132925 4.34 1.32 20161005 132926 4.01 1.31 20161005 132927 3.68 1.31 20161005 132928 3.35 1.30 20161005 132929 3.02 1.30 20161005 132930 2.70 1.29 20161005 132931 2.39 1.29 20161005 132932 2.07 1.28 20161005 132949 2.50 0.95 20161005 134024 4.55 0.62 20161005 134025 4.84 0.66 20161005 134026 5.16 0.70 20161005 134027 5.43 0.73 20161005 134028 5.81 0.77 20161005 134033 7.82 0.96 20161005 134034 7.69 0.95 20161005 134036 7.59 0.95 20161005 134037 7.47 0.94 20161005 134038 7.36 0.94 20161005 134039 7.27 0.94 20161005 134040 7.16 0.93 20161005 134041 7.08 0.93 20161005 134042 6.97 0.93 20161005 134043 6.90 0.93 20161005 134044 6.86 0.93 20161005 134045 6.83 0.92 20161005 134046 6.80 0.92 20161005 134047 6.77 0.92 20161005 134048 6.75 0.91 20161005 134049 6.71 0.91 20161005 134050 6.68 0.91 20161005 134051 6.64 0.90 20161005 134052 6.56 0.89 20161005 134053 6.47 0.88 20161005 134054 6.37 0.87 20161005 134055 6.29 0.86 20161005 134056 6.20 0.85 20161005 134058 6.13 0.84 20161005 134059 6.04 0.83 20161005 134100 5.97 0.82 20161005 134101 5.88 0.81 20161005 134102 5.82 0.80 20161005 134103 5.78 0.78 20161005 134104 5.75 0.77 20161005 134105 5.71 0.76 20161005 134106 5.68 0.75 20161005 134107 5.64 0.74 20161005 134108 5.61 0.73 20161005 134109 5.57 0.72 20161005 134110 5.54 0.71 20161005 134111 5.52 0.70 20161005 134112 5.52 0.69 20161005 134113 5.52 0.68 20161005 134114 5.53 0.67 20161005 134115 5.53 0.66 20161005 134116 5.54 0.65 20161005 134117 5.55 0.65 20161005 134118 5.55 0.64 20161005 134120 5.56 0.63 20161005 134121 5.56 0.62 20161005 134122 5.56 0.61 20161005 134123 5.56 0.61 20161005 134124 5.55 0.62 20161005 134125 5.54 0.62 20161005 134126 5.52 0.62 20161005 134127 5.50 0.62 20161005 134128 5.47 0.62 20161005 134129 5.45 0.63 20161005 134130 5.44 0.64 20161005 134131 5.42 0.64 20161005 134132 5.40 0.65 20161005 134133 5.38 0.66 20161005 134134 5.35 0.66 20161005 134135 5.32 0.66 20161005 134136 5.28 0.67 20161005 134137 5.26 0.67 20161005 134138 5.25 0.68 20161005 134139 5.23 0.69 20161005 134140 5.21 0.69 20161005 134142 5.21 0.70 20161005 134143 5.21 0.70 20161005 134144 5.21 0.70 20161005 134145 5.21 0.70 20161005 134146 5.21 0.70 20161005 134147 5.21 0.70 20161005 134148 5.21 0.70 20161005 134149 5.21 0.70 20161005 134150 5.22 0.70 20161005 134151 5.24 0.70 20161005 134152 5.27 0.70 20161005 134153 5.30 0.70 20161005 134154 5.34 0.70 20161005 134155 5.38 0.70 20161005 134156 5.41 0.70 20161005 134157 5.43 0.70 20161005 134158 5.46 0.71 20161005 134159 5.48 0.71 20161005 134200 5.53 0.71 20161005 134201 5.57 0.71 20161005 134202 5.60 0.71 20161005 134204 5.61 0.71 20161005 134205 5.60 0.71 20161005 134206 5.59 0.71 20161005 134207 5.57 0.71 20161005 134208 5.56 0.71 20161005 134209 5.56 0.71 20161005 134210 5.54 0.70 20161005 134211 5.53 0.70 20161005 134212 5.48 0.70 20161005 134213 5.45 0.69 20161005 134214 5.42 0.69 20161005 134215 5.40 0.68 20161005 134216 5.38 0.68 20161005 134217 5.35 0.67 20161005 134218 5.32 0.67 20161005 134219 5.31 0.66 20161005 134220 5.30 0.66 20161005 134221 5.30 0.65 20161005 134222 5.30 0.65 20161005 134223 5.29 0.65 20161005 134224 5.28 0.65 20161005 134226 5.26 0.65 20161005 134227 5.23 0.65 20161005 134228 5.22 0.65 20161005 134229 5.21 0.65 20161005 134230 5.22 0.65 20161005 134231 5.25 0.65 20161005 134232 5.27 0.65 20161005 134233 5.28 0.64 20161005 134237 5.44 0.61 20161005 134238 5.50 0.61 20161005 140345 7.49 1.22 20161005 140347 7.47 1.23 20161005 140348 7.46 1.23 20161005 140349 7.42 1.23 20161005 140350 7.38 1.24 20161005 140351 7.34 1.24 20161005 140352 7.28 1.24 20161005 140353 7.23 1.24 20161005 140354 7.20 1.25 20161005 140355 7.21 1.26 20161005 140356 7.20 1.27 20161005 140357 7.19 1.28 20161005 140358 7.19 1.29 20161005 140359 7.18 1.30 20161005 140400 7.18 1.31 20161005 140401 7.17 1.32 20161005 140402 7.17 1.33 20161005 140403 7.18 1.34 20161005 140404 7.20 1.35 20161005 140405 7.21 1.36 20161005 140406 7.24 1.37 20161005 140407 7.25 1.38 20161005 140408 7.27 1.39 20161005 140409 7.29 1.40 20161005 140410 7.33 1.41 20161005 140411 7.38 1.43 20161005 140412 7.44 1.44 20161005 140413 7.50 1.45 20161005 140414 7.57 1.46 20161005 140415 7.62 1.48 20161005 140417 7.69 1.49 20161005 140418 7.75 1.50 20161005 140419 7.80 1.51 20161005 140420 7.82 1.52 20161005 140421 7.84 1.53 20161005 140422 7.87 1.54 20161005 140423 7.89 1.55 20161005 140424 7.91 1.56 20161005 140425 7.94 1.57 20161005 140426 7.96 1.58 20161005 140427 7.99 1.59 20161005 140428 8.00 1.60 20161005 140429 8.01 1.61 20161005 140430 8.02 1.61 20161005 140431 8.03 1.62 20161005 140432 8.04 1.63 20161005 140433 8.05 1.64 20161005 140434 8.06 1.65 20161005 140435 8.07 1.66 20161005 140436 8.09 1.66 20161005 140437 8.10 1.67 20161005 140438 8.11 1.67 20161005 140439 8.12 1.68 20161005 140440 8.13 1.69 20161005 140441 8.15 1.69 20161005 140442 8.16 1.70 20161005 140443 8.17 1.70 20161005 140444 8.19 1.71 20161005 140446 8.22 1.71 20161005 140447 8.25 1.72 20161005 140448 8.28 1.72 20161005 140449 8.31 1.73 20161005 140450 8.34 1.73 20161005 140451 8.38 1.74 20161005 140452 8.41 1.74 20161005 140453 8.43 1.75 20161005 140454 8.43 1.75 20161005 140455 8.43 1.75 20161005 140456 8.43 1.75 20161005 140457 8.43 1.75 20161005 140458 8.42 1.75 20161005 140459 8.42 1.75 20161005 140500 8.42 1.75 20161005 140501 8.41 1.75 20161005 140502 8.38 1.75 20161005 140503 8.35 1.75 20161005 140504 8.33 1.75 20161005 140505 8.31 1.75 20161005 140506 8.29 1.75 20161005 140507 8.27 1.74 20161005 140508 8.25 1.74 20161005 140509 8.24 1.74 20161005 140510 8.21 1.74 20161005 140511 8.18 1.73 20161005 140512 8.16 1.73 20161005 140513 8.13 1.73 20161005 140515 8.11 1.73 20161005 140516 8.08 1.72 20161005 140517 8.06 1.72 20161005 140518 8.04 1.72 20161005 140519 8.02 1.71 20161005 140520 7.99 1.71 20161005 140521 7.97 1.71 20161005 140522 7.94 1.70 20161005 140523 7.92 1.70 20161005 140524 7.89 1.70 20161005 140525 7.86 1.69 20161005 140526 7.83 1.69 20161005 140527 7.82 1.68 20161005 140528 7.81 1.68 20161005 140529 7.81 1.68 20161005 140530 7.80 1.67 20161005 140531 7.80 1.67 20161005 140532 7.79 1.67 20161005 140533 7.79 1.66 20161005 140534 7.78 1.66 20161005 140535 7.78 1.66 20161005 140536 7.78 1.65 20161005 140537 7.78 1.65 20161005 140538 7.79 1.65 20161005 140539 7.79 1.64 20161005 140540 7.79 1.64 20161005 140541 7.79 1.64 20161005 140542 7.79 1.63 20161005 140543 7.79 1.63 20161005 140545 7.78 1.63 20161005 140546 7.77 1.62 20161005 140547 7.77 1.62 20161005 140548 7.76 1.61 20161005 140549 7.75 1.61 20161005 140550 7.75 1.61 20161005 140551 7.74 1.60 20161005 140552 7.73 1.60 20161005 140553 7.71 1.59 20161005 140554 7.69 1.58 20161005 140555 7.66 1.58 20161005 140556 7.64 1.57 20161005 140557 7.62 1.57 20161005 140558 7.60 1.56 20161005 140559 7.57 1.55 20161005 140600 7.55 1.54 20161005 140601 7.51 1.54 20161005 140602 7.48 1.53 20161005 140603 7.45 1.52 20161005 140604 7.41 1.51 20161005 140605 7.38 1.50 20161005 140606 7.34 1.49 20161005 140607 7.30 1.49 20161005 140608 7.27 1.48 20161005 140609 7.25 1.47 20161005 140610 7.24 1.45 20161005 140611 7.22 1.44 20161005 140612 7.20 1.43 20161005 140614 7.18 1.42 20161005 140615 7.17 1.41 20161005 140616 7.14 1.40 20161005 140617 7.13 1.39 20161005 140618 7.12 1.37 20161005 140619 7.10 1.36 20161005 140620 7.09 1.34 20161005 140621 7.07 1.33 20161005 140622 7.06 1.32 20161005 140623 7.04 1.30 20161005 140624 7.02 1.29 20161005 140625 7.00 1.28 20161005 140626 6.96 1.26 20161005 140627 6.92 1.25 20161005 140628 6.88 1.23 20161005 140629 6.84 1.22 20161005 140630 6.80 1.20 20161005 140631 6.75 1.18 20161005 140632 6.71 1.17 20161005 140633 6.67 1.15 20161005 140634 6.61 1.14 20161005 140635 6.54 1.13 20161005 140636 6.46 1.11 20161005 140637 6.39 1.10 20161005 140638 6.30 1.09 20161005 140639 6.22 1.07 20161005 140640 6.14 1.06 20161005 140641 6.06 1.05 20161005 140642 5.98 1.04 20161005 140644 5.88 1.03 20161005 140645 5.79 1.02 20161005 140646 5.70 1.01 20161005 140647 5.59 1.00 20161005 140648 5.50 0.99 20161005 140649 5.41 0.98 20161005 140650 5.31 0.97 20161005 140651 5.23 0.96 20161005 140652 5.16 0.96 20161005 140653 5.09 0.95 20161005 140654 5.01 0.95 20161005 140655 4.93 0.94 20161005 140656 4.86 0.94 20161005 140657 4.79 0.93 20161005 140658 4.71 0.93 20161005 140659 4.64 0.92 20161005 140700 4.57 0.92 20161005 140701 4.50 0.91 20161005 140702 4.44 0.91 20161005 140703 4.37 0.91 20161005 140704 4.31 0.90 20161005 140705 4.25 0.90 20161005 140706 4.19 0.90 20161005 140707 4.12 0.89 20161005 140708 4.07 0.89 20161005 140709 4.02 0.89 20161005 140710 3.97 0.89 20161005 140711 3.92 0.88 20161005 140712 3.87 0.88 20161005 140714 3.82 0.88 20161005 140715 3.77 0.88 20161005 140716 3.72 0.88 20161005 140717 3.67 0.87 20161005 140718 3.62 0.87 20161005 140719 3.58 0.87 20161005 140720 3.53 0.87 20161005 140721 3.49 0.87 20161005 140722 3.45 0.87 20161005 140723 3.40 0.87 20161005 140724 3.36 0.86 20161005 140725 3.33 0.86 20161005 140726 3.31 0.86 20161005 140727 3.29 0.86 20161005 140728 3.28 0.87 20161005 140729 3.26 0.87 20161005 140730 3.24 0.87 20161005 140731 3.23 0.87 20161005 140732 3.21 0.87 20161005 140733 3.21 0.87 20161005 140734 3.23 0.87 20161005 140735 3.24 0.87 20161005 140736 3.26 0.87 20161005 140737 3.29 0.87 20161005 140738 3.31 0.88 20161005 140739 3.35 0.88 20161005 140740 3.38 0.88 20161005 140741 3.41 0.88 20161005 140743 3.44 0.89 20161005 140744 3.47 0.89 20161005 140745 3.51 0.89 20161005 140746 3.54 0.89 20161005 140747 3.57 0.90 20161005 140748 3.62 0.90 20161005 140749 3.66 0.90 20161005 140750 3.68 0.91 20161005 140751 3.68 0.91 20161005 140752 3.67 0.91 20161005 140753 3.67 0.91 20161005 140754 3.65 0.91 20161005 140755 3.64 0.92 20161005 140756 3.63 0.92 20161005 140757 3.62 0.92 20161005 140758 3.61 0.92 20161005 140759 3.63 0.93 20161005 140800 3.64 0.93 20161005 140801 3.66 0.94 20161005 140802 3.67 0.94 20161005 140803 3.68 0.95 20161005 140804 3.70 0.95 20161005 140805 3.71 0.96 20161005 140806 3.72 0.96 20161005 140807 3.75 0.96 20161005 140808 3.77 0.96 20161005 140809 3.80 0.96 20161005 140810 3.82 0.96 20161005 140811 3.83 0.96 20161005 140813 3.85 0.95 20161005 140814 3.86 0.95 20161005 140815 3.87 0.95 20161005 140816 3.88 0.96 20161005 140817 3.89 0.96 20161005 140818 3.91 0.97 20161005 140819 3.92 0.97 20161005 140820 3.93 0.98 20161005 140821 3.95 0.98 20161005 140822 3.96 0.98 20161005 140823 3.98 0.99 20161005 140824 3.96 0.99 20161005 140825 3.92 1.00 20161005 140826 3.88 1.00 20161005 140827 3.86 1.01 20161005 140828 3.83 1.01 20161005 140829 3.81 1.02 20161005 140830 3.79 1.02 20161005 140831 3.77 1.03 20161005 140832 3.75 1.03 20161005 140833 3.74 1.02 20161005 140834 3.73 1.02 20161005 140835 3.72 1.02 20161005 140836 3.71 1.02 20161005 140837 3.69 1.02 20161005 140838 3.68 1.01 20161005 140839 3.67 1.01 20161005 140840 3.66 1.01 20161005 140841 3.65 1.01 20161005 140843 3.64 1.02 20161005 140844 3.64 1.02 20161005 140845 3.63 1.02 20161005 140846 3.63 1.02 20161005 140847 3.64 1.03 20161005 140848 3.64 1.03 20161005 140849 3.63 1.03 20161005 140850 3.59 1.02 20161005 140851 3.55 1.02 20161005 140852 3.51 1.02 20161005 140853 3.47 1.02 20161005 140854 3.43 1.01 20161005 140855 3.40 1.01 20161005 140856 3.37 1.01 20161005 140857 3.33 1.00 20161005 140858 3.28 1.00 20161005 140859 3.22 1.00 20161005 140900 3.17 0.99 20161005 140901 3.12 0.99 20161005 140902 3.06 0.99 20161005 140903 3.02 0.98 20161005 140904 2.98 0.98 20161005 140905 2.94 0.98 20161005 140906 2.91 0.98 20161005 140907 2.87 0.98 20161005 140908 2.84 0.98 20161005 140909 2.81 0.98 20161005 140910 2.77 0.98 20161005 140912 2.74 0.98 20161005 140913 2.71 0.98 20161005 140914 2.67 0.98 20161005 140915 2.63 0.98 20161005 140916 2.59 0.98 20161005 140917 2.53 0.98 20161005 140918 2.49 0.98 20161005 140919 2.44 0.98 20161005 140920 2.39 0.98 20161005 140921 2.35 0.98 20161005 140922 2.30 0.98 20161005 140923 2.27 0.98 20161005 140924 2.24 0.98 20161005 140925 2.22 0.99 20161005 140926 2.20 0.99 20161005 140927 2.18 0.99 20161005 140928 2.17 0.99 20161005 140929 2.15 0.99 20161005 140930 2.14 0.99 20161005 140931 2.12 0.99 20161005 140932 2.10 0.99 20161005 140933 2.08 0.99 20161005 140934 2.07 0.99 20161005 140935 2.05 0.99 20161005 140936 2.04 1.00 20161005 140937 2.02 1.00 20161005 140938 2.01 1.00 20161005 140939 2.01 1.00 20161005 140940 2.01 1.00 20161005 140942 2.02 1.00 20161005 140943 2.03 1.00 20161005 140944 2.03 1.00 20161005 140945 2.04 1.00 20161005 140946 2.05 1.00 20161005 140947 2.06 1.01 20161005 140948 2.07 1.01 20161005 140949 2.08 1.01 20161005 140950 2.08 1.01 20161005 140951 2.09 1.01 20161005 140952 2.09 1.01 20161005 140953 2.10 1.01 20161005 140954 2.10 1.01 20161005 140955 2.11 1.01 20161005 140956 2.12 1.01 20161005 140957 2.12 1.01 20161005 140958 2.13 1.01 20161005 140959 2.14 1.02 20161005 141000 2.15 1.02 20161005 141001 2.15 1.02 20161005 141002 2.17 1.02 20161005 141003 2.18 1.02 20161005 141004 2.19 1.02 20161005 141005 2.20 1.02 20161005 141006 2.21 1.03 20161005 141007 2.22 1.03 20161005 141008 2.22 1.03 20161005 141009 2.22 1.03 20161005 141011 2.22 1.03 20161005 141012 2.22 1.03 20161005 141013 2.22 1.03 20161005 141014 2.23 1.03 20161005 141015 2.24 1.04 20161005 141016 2.24 1.04 20161005 141017 2.25 1.04 20161005 141018 2.26 1.04 20161005 141019 2.27 1.04 20161005 141020 2.28 1.04 20161005 141021 2.29 1.05 20161005 141022 2.29 1.05 20161005 141023 2.30 1.05 20161005 141024 2.30 1.05 20161005 141025 2.31 1.05 20161005 141026 2.31 1.05 20161005 141027 2.32 1.05 20161005 141028 2.32 1.05 20161005 141029 2.33 1.05 20161005 141030 2.35 1.05 20161005 141031 2.38 1.05 20161005 141032 2.40 1.06 20161005 141033 2.42 1.06 20161005 141034 2.45 1.06 20161005 141035 2.47 1.06 20161005 141036 2.50 1.07 20161005 141037 2.52 1.07 20161005 141038 2.57 1.07 20161005 141040 2.64 1.07 20161005 141041 2.71 1.07 20161005 141042 2.79 1.08 20161005 141043 2.88 1.08 20161005 141044 2.98 1.08 20161005 141045 3.07 1.08 20161005 141046 3.16 1.09 20161005 141047 3.23 1.09 20161005 141048 3.26 1.09 20161005 141049 3.29 1.10 20161005 141050 3.32 1.10 20161005 141051 3.35 1.10 20161005 141052 3.38 1.10 20161005 141053 3.41 1.11 20161005 141054 3.44 1.11 20161005 141055 3.47 1.11 20161005 141056 3.47 1.11 20161005 141057 3.47 1.11 20161005 141058 3.46 1.11 20161005 141059 3.46 1.11 20161005 141100 3.46 1.11 20161005 141101 3.45 1.11 20161005 141103 3.43 1.11 20161005 141104 3.51 1.11 20161005 141105 3.58 1.11 20161005 141106 3.64 1.12 20161005 141109 3.77 1.12 20161005 141110 3.84 1.12 20161005 141111 3.90 1.13 20161005 141112 3.97 1.13 20161005 141113 4.01 1.13 20161005 141114 4.06 1.13 20161005 141115 4.11 1.14 20161005 141116 4.15 1.14 20161005 141117 4.21 1.14 20161005 141118 4.26 1.14 20161005 141119 4.33 1.15 20161005 141120 4.39 1.15 20161005 141121 4.41 1.15 20161005 141122 4.42 1.15 20161005 141123 4.44 1.16 20161005 141124 4.46 1.16 20161005 141125 4.48 1.16 20161005 141126 4.51 1.16 20161005 141127 4.54 1.17 20161005 141128 4.57 1.17 20161005 141129 4.58 1.17 20161005 141130 4.60 1.17 20161005 141131 4.61 1.17 20161005 141132 4.63 1.17 20161005 141133 4.64 1.18 20161005 141134 4.65 1.18 20161005 141135 4.66 1.18 20161005 141136 4.66 1.18 20161005 141138 4.66 1.18 20161005 141139 4.66 1.18 20161005 141140 4.66 1.18 20161005 141141 4.66 1.19 20161005 141142 4.67 1.19 20161005 141143 4.67 1.19 20161005 141144 4.68 1.19 20161005 141145 4.68 1.19 20161005 141146 4.69 1.19 20161005 141147 4.69 1.19 20161005 141148 4.70 1.19 20161005 141149 4.70 1.19 20161005 141150 4.70 1.19 20161005 141151 4.71 1.19 20161005 141152 4.72 1.19 20161005 141153 4.72 1.19 20161005 141154 4.73 1.20 20161005 141155 4.73 1.20 20161005 141156 4.74 1.20 20161005 141157 4.74 1.20 20161005 141158 4.75 1.20 20161005 141159 4.75 1.21 20161005 141200 4.76 1.21 20161005 141201 4.76 1.21 20161005 141202 4.77 1.22 20161005 141203 4.75 1.22 20161005 141204 4.73 1.22 20161005 141206 4.72 1.22 20161005 141207 4.70 1.22 20161005 141208 4.68 1.22 20161005 141209 4.67 1.22 20161005 141210 4.66 1.22 20161005 141211 4.65 1.22 20161005 141212 4.64 1.22 20161005 141213 4.63 1.22 20161005 141214 4.61 1.21 20161005 141215 4.59 1.21 20161005 141216 4.57 1.21 20161005 141217 4.55 1.21 20161005 141218 4.54 1.20 20161005 141219 4.51 1.20 20161005 141220 4.51 1.20 20161005 141221 4.51 1.19 20161005 141222 4.51 1.19 20161005 141223 4.51 1.19 20161005 141224 4.51 1.19 20161005 141225 4.51 1.18 20161005 141226 4.50 1.18 20161005 141227 4.50 1.18 20161005 141228 4.51 1.18 20161005 141229 4.52 1.17 20161005 141230 4.53 1.17 20161005 141231 4.54 1.17 20161005 141232 4.56 1.16 20161005 141234 4.57 1.16 20161005 141235 4.57 1.16 20161005 141236 4.59 1.15 20161005 141237 4.58 1.15 20161005 141238 4.56 1.16 20161005 141239 4.55 1.16 20161005 141240 4.53 1.16 20161005 141241 4.52 1.17 20161005 141242 4.51 1.17 20161005 141243 4.49 1.17 20161005 141244 4.48 1.18 20161005 141245 4.48 1.17 20161005 141246 4.48 1.17 20161005 141247 4.49 1.16 20161005 141248 4.49 1.16 20161005 141249 4.50 1.15 20161005 141250 4.50 1.15 20161005 141251 4.51 1.14 20161005 141252 4.51 1.14 20161005 141253 4.52 1.14 20161005 141254 4.52 1.14 20161005 141255 4.53 1.15 20161005 141256 4.53 1.16 20161005 141257 4.54 1.16 20161005 141258 4.54 1.17 20161005 141259 4.55 1.18 20161005 141300 4.55 1.18 20161005 141302 4.55 1.19 20161005 141303 4.55 1.19 20161005 141304 4.55 1.19 20161005 141305 4.55 1.18 20161005 141306 4.54 1.18 20161005 141307 4.54 1.18 20161005 141308 4.54 1.18 20161005 141309 4.53 1.18 20161005 141310 4.52 1.18 20161005 141311 4.50 1.17 20161005 141312 4.47 1.17 20161005 141313 4.45 1.17 20161005 141314 4.42 1.17 20161005 141315 4.40 1.17 20161005 141316 4.37 1.17 20161005 141317 4.33 1.16 20161005 141318 4.31 1.16 20161005 141319 4.25 1.16 20161005 141320 4.18 1.16 20161005 141321 4.12 1.15 20161005 141322 4.06 1.15 20161005 141323 3.99 1.14 20161005 141324 3.94 1.14 20161005 141325 3.87 1.14 20161005 141326 3.82 1.13 20161005 141327 3.77 1.13 20161005 141329 3.71 1.13 20161005 141330 3.67 1.13 20161005 141331 3.62 1.12 20161005 141332 3.58 1.12 20161005 141333 3.55 1.12 20161005 141334 3.52 1.12 20161005 141335 3.49 1.11 20161005 141336 3.47 1.11 20161005 141337 3.45 1.11 20161005 141338 3.43 1.11 20161005 141339 3.42 1.10 20161005 141340 3.40 1.10 20161005 141341 3.38 1.10 20161005 141342 3.37 1.10 20161005 141343 3.35 1.10 20161005 141344 3.32 1.10 20161005 141345 3.29 1.10 20161005 141346 3.26 1.10 20161005 141347 3.23 1.11 20161005 141348 3.20 1.11 20161005 141349 3.18 1.11 20161005 141350 3.15 1.12 20161005 141351 3.12 1.12 20161005 141352 3.10 1.12 20161005 141353 3.08 1.13 20161005 141354 3.06 1.13 20161005 141356 3.04 1.13 20161005 141357 3.01 1.14 20161005 141358 2.99 1.14 20161005 141359 2.97 1.14 20161005 141400 2.94 1.15 20161005 141401 2.92 1.15 20161005 141402 2.88 1.15 20161005 141403 2.85 1.15 20161005 141404 2.81 1.15 20161005 141405 2.78 1.15 20161005 141406 2.74 1.16 20161005 141407 2.71 1.16 20161005 141408 2.67 1.16 20161005 141409 2.63 1.16 20161005 141410 2.59 1.16 20161005 141411 2.55 1.16 20161005 141412 2.51 1.16 20161005 141413 2.47 1.16 20161005 141414 2.44 1.16 20161005 141415 2.40 1.16 20161005 141416 2.36 1.16 20161005 141417 2.33 1.16 20161005 141418 2.33 1.16 20161005 141419 2.32 1.16 20161005 141420 2.32 1.16 20161005 141421 2.32 1.16 20161005 141423 2.32 1.16 20161005 141424 2.32 1.16 20161005 141425 2.32 1.16 20161005 141426 2.32 1.16 20161005 141427 2.30 1.16 20161005 141428 2.29 1.16 20161005 141429 2.28 1.15 20161005 141430 2.26 1.15 20161005 141431 2.24 1.15 20161005 141432 2.22 1.15 20161005 141433 2.21 1.15 20161005 141434 2.20 1.15 20161005 141435 2.16 1.15 20161005 141436 2.12 1.15 20161005 141437 2.09 1.15 20161005 141438 2.05 1.16 20161005 141439 2.02 1.16 20161005 141440 2.00 1.16 20161005 141441 1.98 1.16 20161005 141442 1.96 1.16 20161005 141443 1.96 1.16 20161005 141444 1.98 1.16 20161005 141445 1.99 1.16 20161005 141446 2.01 1.16 20161005 141447 2.03 1.16 20161005 141448 2.05 1.16 20161005 141450 2.08 1.16 20161005 141451 2.11 1.16 20161005 141452 2.14 1.16 20161005 141453 2.17 1.16 20161005 141454 2.20 1.16 20161005 141455 2.23 1.16 20161005 141456 2.26 1.16 20161005 141457 2.29 1.16 20161005 141458 2.32 1.16 20161005 141459 2.35 1.16 20161005 141500 2.38 1.16 20161005 141501 2.41 1.16 20161005 141502 2.44 1.16 20161005 141503 2.47 1.16 20161005 141504 2.50 1.16 20161005 141505 2.54 1.16 20161005 141506 2.57 1.16 20161005 141507 2.62 1.16 20161005 141508 2.66 1.16 20161005 141509 2.72 1.16 20161005 141510 2.77 1.16 20161005 141511 2.82 1.16 20161005 141512 2.88 1.16 20161005 141513 2.93 1.16 20161005 141514 2.98 1.16 20161005 141516 3.03 1.16 20161005 141517 3.08 1.16 20161005 141518 3.11 1.17 20161005 141519 3.14 1.17 20161005 141520 3.17 1.18 20161005 141521 3.20 1.18 20161005 141522 3.24 1.19 20161005 141523 3.26 1.19 20161005 141524 3.31 1.20 20161005 141525 3.34 1.20 20161005 141526 3.38 1.21 20161005 141527 3.43 1.21 20161005 141528 3.47 1.22 20161005 141529 3.53 1.22 20161005 141530 3.57 1.22 20161005 141531 3.63 1.23 20161005 141532 3.68 1.24 20161005 141533 3.74 1.24 20161005 141534 3.77 1.25 20161005 141535 3.80 1.25 20161005 141536 3.85 1.26 20161005 141537 3.88 1.27 20161005 141538 3.92 1.27 20161005 141539 3.95 1.28 20161005 141541 4.00 1.29 20161005 141542 4.03 1.29 20161005 141543 4.07 1.30 20161005 141544 4.11 1.30 20161005 141545 4.14 1.31 20161005 141546 4.20 1.31 20161005 141547 4.23 1.32 20161005 141548 4.29 1.32 20161005 141549 4.33 1.33 20161005 141550 4.39 1.34 20161005 141551 4.45 1.34 20161005 141552 4.52 1.35 20161005 141553 4.57 1.35 20161005 141554 4.65 1.36 20161005 141555 4.70 1.36 20161005 141556 4.76 1.37 20161005 141557 4.84 1.37 20161005 141558 4.90 1.38 20161005 141559 4.99 1.38 20161005 141600 5.06 1.39 20161005 141601 5.15 1.39 20161005 141602 5.23 1.40 20161005 141603 5.34 1.41 20161005 141604 5.41 1.41 20161005 141605 5.52 1.42 20161005 141607 5.60 1.42 20161005 141608 5.69 1.43 20161005 141609 5.79 1.43 20161005 141610 5.88 1.44 20161005 141611 5.98 1.44 20161005 141612 6.06 1.45 20161005 141613 6.16 1.46 20161005 141614 6.24 1.46 20161005 141615 6.33 1.47 20161005 141616 6.40 1.47 20161005 141617 6.49 1.48 20161005 141618 6.56 1.49 20161005 141619 6.65 1.49 20161005 141620 6.72 1.50 20161005 141621 6.81 1.51 20161005 141622 6.88 1.52 20161005 141623 6.99 1.53 20161005 141624 7.06 1.53 20161005 141625 7.14 1.54 20161005 141626 7.23 1.55 20161005 141627 7.30 1.56 20161005 141628 7.39 1.57 20161005 141629 7.47 1.58 20161005 141631 7.57 1.60 20161005 141632 7.64 1.61 20161005 141633 7.73 1.62 20161005 141634 7.79 1.63 20161005 141635 7.86 1.64 20161005 141636 7.92 1.65 20161005 141637 7.99 1.66 20161005 141638 8.04 1.67 20161005 141639 8.10 1.68 20161005 141640 8.14 1.69 20161005 141641 8.20 1.71 20161005 141642 8.19 1.72 20161005 141643 8.18 1.73 20161005 141644 8.17 1.75 20161005 141645 8.17 1.76 20161005 141646 8.17 1.77 20161005 141647 8.17 1.79 20161005 141648 8.17 1.80 20161005 141649 8.17 1.82 20161005 141650 8.15 1.83 20161005 141651 8.14 1.84 20161005 141652 8.13 1.85 20161005 141653 8.12 1.86 20161005 141654 8.11 1.88 20161005 141656 8.11 1.89 20161005 141657 8.10 1.90 20161005 141658 8.10 1.91 20161005 141659 8.11 1.92 20161005 141700 8.12 1.94 20161005 141701 8.13 1.95 20161005 141702 8.14 1.96 20161005 141703 8.14 1.97 20161005 141704 8.15 1.98 20161005 141705 8.15 1.99 20161005 141706 8.16 2.00 20161005 141707 8.15 2.01 20161005 141708 8.13 2.01 20161005 141709 8.10 2.02 20161005 141710 8.08 2.03 20161005 141711 8.05 2.03 20161005 141712 8.02 2.04 20161005 141713 7.99 2.05 20161005 141714 7.96 2.05 20161005 141715 7.93 2.06 20161005 141716 7.91 2.07 20161005 141717 7.90 2.08 20161005 141718 7.91 2.09 20161005 141720 7.93 2.10 20161005 141721 7.93 2.11 20161005 141722 7.96 2.12 20161005 141723 7.97 2.13 20161005 141724 8.05 2.14 20161005 141725 8.15 2.16 20161005 141726 8.28 2.17 20161005 141727 8.38 2.18 20161005 141728 8.51 2.20 20161005 141729 8.63 2.22 20161005 141730 8.75 2.24 20161005 141731 8.86 2.25 20161005 141732 8.98 2.27 20161005 141733 9.09 2.28 20161005 141734 9.19 2.29 20161005 141735 9.31 2.31 20161005 141736 9.40 2.32 20161005 141737 9.50 2.33 20161005 141738 9.59 2.34 20161005 141739 9.69 2.36 20161005 141740 9.77 2.37 20161005 141741 9.83 2.38 20161005 141742 9.88 2.39 20161005 141744 9.94 2.40 20161005 141745 10.00 2.41 20161005 141746 10.05 2.42 20161005 141747 10.12 2.43 20161005 141748 10.17 2.44 20161005 141749 10.24 2.45 20161005 141750 10.31 2.46 20161005 141751 10.40 2.47 20161005 141752 10.47 2.48 20161005 141753 10.56 2.49 20161005 141754 10.64 2.50 20161005 141755 10.69 2.50 20161005 141756 10.74 2.51 20161005 141757 10.77 2.52 20161005 141758 10.76 2.52 20161005 141759 10.73 2.52 20161005 141804 10.56 2.53 20161005 141805 10.51 2.53 20161005 141808 10.31 2.52 20161005 141809 10.21 2.52 20161005 141810 10.13 2.51 20161005 141812 9.95 2.50 20161005 141813 9.87 2.50 20161005 141816 9.69 2.49 20161005 141818 9.62 2.49 20161005 141819 9.59 2.49 20161005 141820 9.57 2.49 20161005 141821 9.55 2.49 20161005 141825 9.05 2.47 20161005 141826 8.71 2.46 20161005 141827 8.47 2.46 20161005 141828 8.15 2.45 20161005 141829 7.90 2.44 20161005 141831 7.57 2.44 20161005 141832 7.25 2.43 20161005 141833 7.04 2.43 20161005 141834 6.73 2.42 20161005 141835 6.46 2.42 20161005 141836 6.26 2.42 20161005 141837 6.00 2.41 20161005 141838 5.82 2.41 20161005 141839 5.57 2.41 20161005 141840 5.35 2.41 20161005 141841 5.25 2.41 20161005 141842 5.09 2.41 20161005 141843 4.99 2.42 20161005 141844 4.84 2.42 20161005 141845 4.70 2.43 20161005 141846 4.61 2.43 20161005 141847 4.48 2.44 20161005 141848 4.35 2.44 20161005 141849 4.26 2.45 20161005 141850 4.13 2.45 20161005 141851 4.01 2.46 20161005 141852 3.93 2.47 20161005 141854 3.81 2.47 20161005 141855 3.75 2.48 20161005 141856 3.65 2.48 20161005 141857 3.57 2.49 20161005 141858 3.58 2.50 20161005 141859 3.58 2.52 20161005 141900 3.58 2.53 20161005 141901 3.59 2.54 20161005 141902 3.59 2.55 20161005 141903 3.58 2.56 20161005 141904 3.60 2.57 20161005 141905 3.60 2.58 20161005 141906 3.71 2.60 20161005 141907 3.83 2.62 20161005 141908 3.93 2.63 20161005 141909 4.04 2.65 20161005 141910 4.17 2.66 20161005 141911 4.29 2.68 20161005 141912 4.43 2.70 20161005 141913 4.57 2.71 20161005 141914 4.72 2.73 20161005 141916 4.89 2.74 20161005 141917 5.09 2.76 20161005 141918 5.29 2.77 20161005 141919 5.54 2.79 20161005 141920 5.77 2.81 20161005 141921 5.99 2.82 20161005 141922 6.23 2.84 20161005 141923 6.38 2.86 20161005 141924 6.52 2.87 20161005 141925 6.71 2.89 20161005 141926 6.88 2.91 20161005 141927 7.07 2.93 20161005 141928 7.27 2.95 20161005 141929 7.46 2.96 20161005 141930 7.63 2.98 20161005 141931 7.82 3.01 20161005 141932 7.99 3.04 20161005 141933 8.16 3.06 20161005 141934 8.33 3.09 20161005 141935 8.51 3.11 20161005 141936 8.71 3.14 20161005 141937 8.91 3.17 20161005 141939 9.15 3.20 20161005 141940 9.34 3.23 20161005 141941 9.52 3.27 20161005 141942 9.71 3.31 20161005 141943 9.89 3.35 20161005 141944 10.09 3.38 20161005 141945 10.32 3.43 20161005 141946 10.51 3.46 20161005 141947 10.71 3.50 20161005 141948 10.86 3.53 20161005 141949 10.97 3.56 20161005 141950 11.09 3.59 20161005 141951 11.24 3.62 20161005 141952 11.38 3.65 20161005 141953 11.52 3.68 20161005 141954 11.68 3.71 20161005 141955 11.84 3.75 20161005 141956 11.99 3.78 20161005 141957 12.12 3.80 20161005 141958 12.23 3.82 20161005 141959 12.34 3.84 20161005 142001 12.44 3.86 20161005 142002 12.56 3.89 20161005 142003 12.69 3.91 20161005 142004 12.83 3.93 20161005 142006 12.97 3.98 20161005 142007 12.98 3.99 20161005 142008 12.99 4.01 20161005 142009 13.00 4.03 20161005 142010 13.01 4.05 20161005 142011 13.02 4.07 20161005 142013 13.06 4.11 20161005 142014 13.23 4.15 20161005 142015 13.40 4.20 20161005 142016 13.56 4.24 20161005 142022 14.47 4.49 20161005 142024 14.60 4.53 20161005 142025 14.75 4.56 20161005 142026 14.89 4.60 20161005 142027 15.07 4.65 20161005 142028 15.23 4.69 20161005 142029 15.40 4.73 20161005 142030 15.58 4.77 20161005 142031 15.59 4.78 20161005 142032 15.57 4.77 20161005 142033 15.55 4.77 20161005 142034 15.54 4.76 20161005 142035 15.52 4.75 20161005 142036 15.51 4.75 20161005 142037 15.51 4.75 20161005 142038 15.50 4.74 20161005 142039 15.48 4.73 20161005 142040 15.45 4.71 20161005 142041 15.43 4.70 20161005 142042 15.41 4.69 20161005 142043 15.39 4.67 20161005 142045 15.37 4.66 20161005 142046 15.35 4.65 20161005 142047 15.33 4.63 20161005 142048 15.30 4.61 20161005 142049 15.26 4.58 20161005 142050 15.22 4.56 20161005 142051 15.19 4.53 20161005 142052 15.16 4.51 20161005 142053 15.11 4.48 20161005 142054 15.08 4.45 20161005 142055 15.05 4.43 20161005 142056 15.00 4.40 20161005 142057 14.92 4.37 20161005 142058 14.83 4.33 20161005 142059 14.74 4.30 20161005 142100 14.63 4.26 20161005 142101 14.54 4.22 20161005 142102 14.45 4.19 20161005 142103 14.36 4.15 20161005 142104 14.26 4.12 20161005 142106 14.14 4.08 20161005 142107 14.00 4.04 20161005 142108 13.89 4.00 20161005 142109 13.77 3.96 20161005 142110 13.65 3.92 20161005 142111 13.54 3.89 20161005 142112 13.42 3.85 20161005 142113 13.29 3.81 20161005 142114 13.18 3.77 20161005 142115 13.07 3.73 20161005 142116 12.96 3.69 20161005 142117 12.85 3.66 20161005 142118 12.74 3.62 20161005 142119 12.63 3.58 20161005 142120 12.50 3.53 20161005 142121 12.39 3.50 20161005 142122 12.27 3.46 20161005 142123 12.16 3.43 20161005 142124 12.04 3.40 20161005 142125 11.92 3.36 20161005 142127 11.78 3.32 20161005 142128 11.66 3.29 20161005 142129 11.54 3.25 20161005 142130 11.42 3.21 20161005 142131 11.30 3.19 20161005 142132 11.16 3.16 20161005 142133 11.03 3.13 20161005 142134 10.87 3.09 20161005 142135 10.73 3.07 20161005 142136 10.58 3.04 20161005 142137 10.43 3.01 20161005 142138 10.28 2.98 20161005 142139 10.14 2.95 20161005 142140 9.96 2.91 20161005 142141 9.81 2.89 20161005 142142 9.66 2.86 20161005 142143 9.50 2.83 20161005 142144 9.33 2.80 20161005 142145 9.17 2.77 20161005 142147 8.98 2.74 20161005 142148 8.85 2.71 20161005 142149 8.74 2.69 20161005 142150 8.63 2.67 20161005 142151 8.52 2.65 20161005 142152 8.41 2.63 20161005 142153 8.33 2.61 20161005 142154 8.23 2.58 20161005 142155 8.16 2.56 20161005 142156 8.10 2.54 20161005 142157 8.06 2.53 20161005 142158 8.01 2.51 20161005 142159 7.97 2.49 20161005 142200 7.92 2.48 20161005 142201 7.88 2.46 20161005 142202 7.84 2.44 20161005 142203 7.81 2.43 20161005 142204 7.76 2.41 20161005 142205 7.71 2.40 20161005 142206 7.66 2.38 20161005 142208 7.59 2.37 20161005 142209 7.54 2.35 20161005 142210 7.49 2.34 20161005 142211 7.44 2.33 20161005 142212 7.40 2.31 20161005 142213 7.34 2.30 20161005 142214 7.25 2.29 20161005 142215 7.16 2.27 20161005 142216 7.07 2.26 20161005 142217 7.00 2.24 20161005 142218 6.92 2.23 20161005 142219 6.84 2.21 20161005 142220 6.76 2.20 20161005 142221 6.65 2.18 20161005 142222 6.52 2.17 20161005 142223 6.39 2.16 20161005 142224 6.27 2.15 20161005 142225 6.16 2.13 20161005 142226 6.05 2.12 20161005 142228 5.94 2.11 20161005 142229 5.81 2.09 20161005 142230 5.71 2.08 20161005 142231 5.61 2.07 20161005 142232 5.50 2.06 20161005 142233 5.40 2.06 20161005 142234 5.30 2.05 20161005 142235 5.19 2.04 20161005 142236 5.07 2.03 20161005 142237 4.99 2.02 20161005 142238 4.90 2.01 20161005 142239 4.73 2.00 20161005 142240 4.57 2.00 20161005 142241 4.40 1.99 20161005 142242 4.19 1.99 20161005 142243 4.02 1.98 20161005 142244 3.85 1.98 20161005 142245 3.70 1.97 20161005 142246 3.54 1.97 20161005 142248 3.37 1.97 20161005 142249 3.19 1.97 20161005 142250 2.97 1.96 20161005 142251 2.80 1.96 20161005 142252 2.64 1.96 20161005 142253 2.51 1.96 20161005 142254 2.36 1.96 20161005 142255 2.23 1.95 20161005 142256 2.15 1.95 20161005 142257 2.11 1.95 20161005 142258 2.16 1.95 20161005 142259 2.18 1.95 20161005 142300 2.23 1.95 20161005 142301 2.29 1.96 20161005 142302 2.37 1.96 20161005 142303 2.46 1.96 20161005 142304 2.64 1.96 20161005 142305 2.80 1.96 20161005 142307 2.97 1.96 20161005 142308 3.14 1.96 20161005 142309 3.32 1.96 20161005 142310 3.49 1.96 20161005 142311 3.66 1.97 20161005 142312 3.86 1.97 20161005 142313 4.05 1.97 20161005 142314 4.25 1.98 20161005 142315 4.45 1.98 20161005 142316 4.64 1.99 20161005 142317 4.83 1.99 20161005 142318 5.03 2.00 20161005 142319 5.25 2.01 20161005 142320 5.44 2.01 20161005 142321 5.63 2.02 20161005 142322 5.80 2.03 20161005 142323 5.97 2.04 20161005 142324 6.14 2.06 20161005 142325 6.31 2.07 20161005 142327 6.51 2.08 20161005 142328 6.69 2.09 20161005 142329 6.86 2.11 20161005 142330 7.05 2.12 20161005 142331 7.20 2.14 20161005 142332 7.35 2.16 20161005 142333 7.51 2.17 20161005 142334 7.69 2.20 20161005 142335 7.84 2.21 20161005 142336 7.99 2.23 20161005 142337 8.15 2.25 20161005 142338 8.31 2.27 20161005 142339 8.41 2.29 20161005 142340 8.52 2.31 20161005 142341 8.64 2.34 20161005 142342 8.75 2.36 20161005 142343 8.86 2.38 20161005 142344 8.96 2.40 20161005 142346 9.08 2.43 20161005 142347 9.18 2.45 20161005 142348 9.28 2.47 20161005 142349 9.38 2.49 20161005 142350 9.49 2.52 20161005 142351 9.59 2.54 20161005 142352 9.71 2.57 20161005 142353 9.81 2.59 20161005 142354 9.93 2.62 20161005 142355 10.04 2.64 20161005 142356 10.12 2.66 20161005 142357 10.21 2.69 20161005 142358 10.27 2.71 20161005 142359 10.34 2.73 20161005 142400 10.39 2.75 20161005 142401 10.44 2.77 20161005 142402 10.50 2.79 20161005 142403 10.55 2.81 20161005 142405 10.61 2.83 20161005 142406 10.67 2.85 20161005 142407 10.75 2.87 20161005 142408 10.81 2.89 20161005 142409 10.88 2.91 20161005 142410 10.97 2.93 20161005 142411 11.05 2.95 20161005 142412 11.14 2.97 20161005 142413 11.29 3.00 20161005 142414 11.48 3.02 20161005 142415 11.66 3.05 20161005 142416 11.85 3.08 20161005 142417 12.03 3.10 20161005 142418 12.22 3.13 20161005 142419 12.40 3.15 20161005 142420 12.59 3.18 20161005 142421 12.76 3.21 20161005 142422 12.87 3.23 20161005 142424 12.96 3.26 20161005 142425 13.06 3.28 20161005 142426 13.16 3.31 20161005 142427 13.27 3.34 20161005 142428 13.36 3.36 20161005 142429 13.47 3.39 20161005 142430 13.60 3.42 20161005 142431 13.70 3.45 20161005 142432 13.82 3.47 20161005 142433 13.93 3.50 20161005 142434 14.05 3.53 20161005 142435 14.16 3.56 20161005 142436 14.27 3.58 20161005 142437 14.39 3.61 20161005 142438 14.50 3.65 20161005 142439 14.59 3.68 20161005 142440 14.66 3.71 20161005 142441 14.74 3.74 20161005 142443 14.82 3.77 20161005 142444 14.89 3.80 20161005 142445 14.97 3.83 20161005 142446 15.04 3.86 20161005 142447 15.13 3.90 20161005 142448 15.21 3.93 20161005 142449 15.29 3.97 20161005 142450 15.37 4.00 20161005 142451 15.46 4.03 20161005 142452 15.54 4.06 20161005 142453 15.63 4.09 20161005 142454 15.71 4.13 20161005 142455 15.81 4.16 20161005 142456 15.86 4.19 20161005 142457 15.90 4.23 20161005 142458 15.93 4.26 20161005 142459 15.97 4.30 20161005 142501 16.02 4.34 20161005 142502 16.06 4.37 20161005 142503 16.10 4.41 20161005 142504 16.15 4.44 20161005 142505 16.23 4.49 20161005 142506 16.35 4.54 20161005 142507 16.46 4.58 20161005 142508 16.58 4.63 20161005 142509 16.70 4.67 20161005 142510 16.83 4.72 20161005 142511 16.95 4.76 20161005 142512 17.09 4.81 20161005 142513 17.22 4.86 20161005 142514 17.30 4.90 20161005 142515 17.35 4.94 20161005 142516 17.40 4.98 20161005 142517 17.44 5.02 20161005 142518 17.47 5.05 20161005 142520 17.49 5.09 20161005 142521 17.51 5.13 20161005 142522 17.52 5.16 20161005 142523 17.46 5.18 20161005 142524 17.38 5.21 20161005 142525 17.32 5.23 20161005 142526 17.25 5.26 20161005 142527 17.19 5.28 20161005 142528 17.12 5.30 20161005 142529 17.06 5.32 20161005 142530 17.00 5.34 20161005 142531 16.97 5.37 20161005 142532 16.94 5.39 20161005 142533 16.92 5.42 20161005 142534 16.88 5.45 20161005 142535 16.84 5.48 20161005 142536 16.80 5.51 20161005 142538 16.75 5.53 20161005 142539 16.70 5.56 20161005 142540 16.62 5.58 20161005 142541 16.54 5.61 20161005 142542 16.45 5.63 20161005 142543 16.35 5.65 20161005 142544 16.24 5.68 20161005 142545 16.16 5.69 20161005 142546 16.06 5.71 20161005 142547 15.95 5.73 20161005 142548 15.83 5.75 20161005 142549 15.67 5.76 20161005 142550 15.53 5.78 20161005 142551 15.39 5.79 20161005 142552 15.25 5.80 20161005 142553 15.11 5.81 20161005 142554 14.96 5.82 20161005 142556 14.82 5.83 20161005 142557 14.69 5.84 20161005 142558 14.56 5.83 20161005 142559 14.42 5.83 20161005 142600 14.30 5.83 20161005 142601 14.18 5.83 20161005 142602 14.06 5.83 20161005 142603 13.96 5.83 20161005 142604 13.85 5.83 20161005 142605 13.75 5.82 20161005 142606 13.63 5.81 20161005 142607 13.53 5.79 20161005 142608 13.43 5.78 20161005 142609 13.33 5.76 20161005 142610 13.23 5.74 20161005 142611 13.13 5.71 20161005 142612 13.04 5.69 20161005 142614 12.95 5.67 20161005 142615 12.88 5.65 20161005 142616 12.82 5.62 20161005 142617 12.75 5.59 20161005 142618 12.70 5.57 20161005 142619 12.65 5.54 20161005 142620 12.60 5.52 20161005 142621 12.56 5.49 20161005 142622 12.52 5.46 20161005 142623 12.55 5.44 20161005 142624 12.60 5.42 20161005 142625 12.65 5.40 20161005 142626 12.71 5.38 20161005 142627 12.78 5.37 20161005 142628 12.84 5.35 20161005 142629 12.90 5.33 20161005 142631 12.97 5.31 20161005 142632 13.05 5.30 20161005 142633 13.15 5.29 20161005 142634 13.25 5.28 20161005 142635 13.35 5.27 20161005 142636 13.46 5.26 20161005 142637 13.57 5.25 20161005 142638 13.69 5.24 20161005 142639 13.81 5.23 20161005 142640 13.93 5.23 20161005 142641 14.04 5.23 20161005 142642 14.15 5.23 20161005 142643 14.26 5.22 20161005 142644 14.37 5.23 20161005 142645 14.51 5.23 20161005 142646 14.62 5.23 20161005 142647 14.74 5.23 20161005 142649 14.85 5.23 20161005 142650 14.95 5.24 20161005 142651 15.04 5.25 20161005 142652 15.14 5.25 20161005 142653 15.23 5.26 20161005 142654 15.33 5.27 20161005 142655 15.43 5.28 20161005 142656 15.54 5.29 20161005 142657 15.64 5.31 20161005 142658 15.76 5.32 20161005 142659 15.87 5.32 20161005 142700 15.97 5.33 20161005 142701 16.08 5.34 20161005 142702 16.19 5.35 20161005 142703 16.28 5.36 20161005 142704 16.39 5.37 20161005 142706 16.48 5.38 20161005 142707 16.56 5.39 20161005 142708 16.62 5.39 20161005 142709 16.67 5.39 20161005 142710 16.73 5.40 20161005 142711 16.78 5.40 20161005 142712 16.83 5.40 20161005 142713 16.87 5.40 20161005 142714 16.91 5.41 20161005 142715 16.96 5.41 20161005 142716 17.03 5.41 20161005 142717 17.10 5.42 20161005 142718 17.18 5.43 20161005 142719 17.26 5.44 20161005 142720 17.34 5.45 20161005 142721 17.42 5.47 20161005 142722 17.51 5.49 20161005 142724 17.59 5.51 20161005 142725 17.62 5.48 20161005 142726 17.64 5.43 20161005 142727 17.66 5.38 20161005 142728 17.67 5.33 20161005 142729 17.68 5.29 20161005 142730 17.68 5.24 20161005 142731 17.68 5.19 20161005 142732 17.67 5.15 20161005 142733 17.57 4.98 20161005 142734 17.44 4.77 20161005 142735 17.31 4.55 20161005 142736 17.18 4.34 20161005 142737 17.07 4.14 20161005 142738 16.95 3.93 20161005 142739 16.83 3.70 20161005 142741 16.71 3.48 20161005 142804 18.32 3.01 20161005 142805 18.34 3.01 20161005 142806 18.35 3.01 20161005 142807 18.38 3.01 20161005 144201 13.06 1.76 20161005 144209 2.00 3.02 20161005 144210 4.02 3.11 20161005 144211 5.33 3.21 20161005 144213 6.59 3.31 20161005 144214 7.68 3.41 20161005 144215 8.48 3.50 20161005 144216 9.08 3.58 20161005 144217 9.47 3.65 20161005 144218 9.66 3.71 20161005 144219 9.61 3.78 20161005 144220 9.45 3.87 20161005 144221 9.37 3.97 20161005 144222 9.36 4.08 20161005 144223 9.42 4.18 20161005 144224 9.53 4.28 20161005 144225 9.69 4.38 20161005 144226 9.90 4.47 20161005 144227 10.14 4.57 20161005 144228 10.26 4.55 20161005 144230 10.36 4.53 20161005 144231 10.49 4.52 20161005 144232 10.63 4.50 20161005 144233 10.77 4.48 20161005 144234 10.93 4.47 20161005 144235 11.09 4.46 20161005 144236 11.25 4.45 20161005 144237 11.36 4.45 20161005 144238 11.43 4.47 20161005 144239 11.50 4.48 20161005 144240 11.55 4.50 20161005 144241 11.62 4.51 20161005 144242 11.68 4.52 20161005 144243 11.74 4.53 20161005 144244 11.80 4.54 20161005 144246 11.85 4.55 20161005 144247 11.83 4.55 20161005 144248 11.80 4.55 20161005 144249 11.78 4.55 20161005 144250 11.77 4.55 20161005 144251 11.76 4.54 20161005 144252 11.75 4.54 20161005 144253 11.75 4.54 20161005 144254 11.75 4.54 20161005 144255 11.77 4.54 20161005 144256 11.78 4.53 20161005 144257 11.79 4.53 20161005 144258 11.80 4.52 20161005 144259 11.80 4.52 20161005 144300 11.79 4.51 20161005 144301 11.77 4.51 20161005 144303 11.74 4.50 20161005 144304 11.71 4.49 20161005 144305 11.67 4.49 20161005 144306 11.64 4.48 20161005 144307 11.60 4.47 20161005 144308 11.57 4.47 20161005 144309 11.53 4.46 20161005 144310 11.50 4.46 20161005 144311 11.46 4.46 20161005 144312 11.43 4.45 20161005 144313 11.41 4.45 20161005 144314 11.41 4.45 20161005 144315 11.41 4.45 20161005 144316 11.42 4.45 20161005 144317 11.43 4.45 20161005 144318 11.45 4.45 20161005 144320 11.48 4.45 20161005 144321 11.51 4.45 20161005 144322 11.50 4.45 20161005 144323 11.41 4.45 20161005 144324 11.31 4.44 20161005 144325 11.21 4.44 20161005 144326 11.12 4.43 20161005 144327 11.02 4.42 20161005 144328 10.92 4.42 20161005 144329 10.82 4.41 20161005 144330 10.73 4.40 20161005 144331 10.57 4.39 20161005 144332 10.42 4.38 20161005 144333 10.27 4.37 20161005 144334 10.12 4.36 20161005 144335 9.98 4.35 20161005 144337 9.83 4.34 20161005 144338 9.69 4.32 20161005 144339 9.55 4.31 20161005 144340 9.36 4.30 20161005 144341 9.15 4.29 20161005 144342 8.94 4.28 20161005 144343 8.74 4.27 20161005 144344 8.55 4.25 20161005 144345 8.36 4.24 20161005 144346 8.19 4.23 20161005 144347 8.02 4.22 20161005 144348 7.83 4.21 20161005 144349 7.59 4.20 20161005 144350 7.35 4.19 20161005 144351 7.12 4.18 20161005 144352 6.89 4.17 20161005 144354 6.67 4.15 20161005 144355 6.46 4.14 20161005 144356 6.26 4.13 20161005 144357 6.07 4.12 20161005 144358 5.84 4.11 20161005 144359 5.64 4.10 20161005 144400 5.44 4.09 20161005 144401 5.27 4.09 20161005 144402 5.12 4.08 20161005 144403 4.99 4.07 20161005 144404 4.90 4.06 20161005 144405 4.83 4.05 20161005 144406 4.74 4.04 20161005 144407 4.67 4.04 20161005 144408 4.61 4.03 20161005 144409 4.59 4.03 20161005 144411 4.59 4.02 20161005 144412 4.61 4.02 20161005 144413 4.67 4.01 20161005 144414 4.74 4.01 20161005 144415 4.81 4.00 20161005 144416 4.83 4.00 20161005 144417 4.86 4.00 20161005 144418 4.90 4.00 20161005 144419 4.96 3.99 20161005 144420 5.02 3.99 20161005 144421 5.09 3.99 20161005 144422 5.17 3.99 20161005 144423 5.25 3.98 20161005 144424 5.26 3.98 20161005 144425 5.28 3.98 20161005 144426 5.29 3.98 20161005 144428 5.31 3.98 20161005 144429 5.32 3.99 20161005 144430 5.33 3.99 20161005 144431 5.34 3.99 20161005 144432 5.35 3.99 20161005 144433 5.45 3.99 20161005 144434 5.55 3.99 20161005 144435 5.64 3.99 20161005 144436 5.72 4.00 20161005 144437 5.80 4.00 20161005 144438 5.86 4.00 20161005 144439 5.92 4.01 20161005 144440 5.98 4.01 20161005 144441 6.01 4.01 20161005 144442 6.04 4.02 20161005 144443 6.10 4.03 20161005 144444 6.18 4.03 20161005 144446 6.26 4.04 20161005 144447 6.34 4.04 20161005 144448 6.42 4.05 20161005 144449 6.51 4.05 20161005 144450 6.46 4.06 20161005 144451 6.18 4.07 20161005 144452 5.92 4.08 20161005 144453 5.68 4.09 20161005 144454 5.45 4.10 20161005 144455 5.26 4.11 20161005 144456 5.08 4.12 20161005 144457 4.91 4.13 20161005 144458 4.78 4.13 20161005 144459 4.56 4.15 20161005 144500 4.40 4.16 20161005 144501 4.28 4.17 20161005 144503 4.24 4.18 20161005 144504 4.26 4.19 20161005 144505 4.33 4.20 20161005 144506 4.46 4.21 20161005 144507 4.62 4.22 20161005 144508 4.81 4.23 20161005 144509 5.00 4.24 20161005 144510 5.21 4.26 20161005 144511 5.43 4.27 20161005 144512 5.66 4.28 20161005 144513 5.91 4.29 20161005 144514 6.16 4.30 20161005 144515 6.44 4.31 20161005 144516 6.64 4.32 20161005 144517 6.77 4.33 20161005 144518 6.89 4.34 20161005 144519 7.03 4.35 20161005 144521 7.16 4.36 20161005 144522 7.29 4.37 20161005 144523 7.41 4.38 20161005 144524 7.55 4.39 20161005 144525 7.67 4.40 20161005 144526 7.76 4.40 20161005 144527 7.86 4.41 20161005 144528 7.95 4.42 20161005 144529 8.05 4.43 20161005 144530 8.14 4.44 20161005 144531 8.24 4.44 20161005 144532 8.35 4.45 20161005 144533 8.47 4.46 20161005 144534 8.56 4.48 20161005 144535 8.65 4.49 20161005 144536 8.74 4.50 20161005 144537 8.84 4.51 20161005 144539 8.93 4.53 20161005 144540 9.03 4.54 20161005 144541 9.12 4.55 20161005 144542 9.22 4.56 20161005 144543 9.35 4.59 20161005 144544 9.47 4.62 20161005 144545 9.58 4.65 20161005 144546 9.71 4.69 20161005 144547 9.81 4.72 20161005 144548 9.92 4.75 20161005 144549 10.03 4.78 20161005 144550 10.13 4.81 20161005 144551 10.26 4.85 20161005 144552 10.41 4.90 20161005 144553 10.57 4.96 20161005 144554 10.73 5.01 20161005 144555 10.89 5.07 20161005 144557 11.05 5.12 20161005 144558 11.25 5.18 20161005 144559 11.42 5.24 20161005 144600 11.56 5.30 20161005 144601 11.65 5.37 20161005 144602 11.73 5.44 20161005 144603 11.81 5.50 20161005 144604 11.87 5.57 20161005 144606 12.02 5.69 20161005 144607 12.09 5.76 20161005 144608 12.17 5.82 20161005 144609 12.25 5.91 20161005 144610 12.33 5.98 20161005 144611 12.40 6.05 20161005 144613 12.55 6.18 20161005 144615 12.62 6.24 20161005 144616 12.69 6.31 20161005 144617 12.76 6.37 20161005 144618 12.73 6.43 20161005 144619 12.72 6.50 20161005 144620 12.71 6.58 20161005 144621 12.72 6.65 20161005 144622 12.75 6.72 20161005 144623 12.76 6.78 20161005 144624 12.79 6.85 20161005 144625 12.82 6.91 20161005 144626 12.66 6.96 20161005 144627 12.48 7.00 20161005 144628 12.35 7.04 20161005 144629 12.22 7.10 20161005 144630 12.14 7.15 20161005 144631 12.09 7.20 20161005 144633 12.05 7.25 20161005 144634 12.03 7.30 20161005 144635 12.23 7.34 20161005 144636 12.58 7.38 20161005 144637 13.02 7.42 20161005 144638 13.50 7.46 20161005 144639 14.03 7.50 20161005 144640 14.73 7.54 20161005 144641 15.37 7.58 20161005 144642 16.06 7.61 20161005 144643 16.56 7.66 20161005 144644 16.88 7.71 20161005 144645 17.22 7.77 20161005 144646 17.59 7.82 20161005 144647 18.00 7.88 20161005 144648 18.42 7.94 20161005 144649 18.94 8.00 20161005 144651 19.41 8.06 20161005 144652 19.72 8.10 20161005 144653 19.66 8.12 20161005 144654 19.60 8.14 20161005 144655 19.55 8.16 20161005 144656 19.49 8.18 20161005 144657 19.45 8.20 20161005 144658 19.39 8.23 20161005 144659 19.35 8.25 20161005 144700 19.33 8.28 20161005 144701 19.40 8.30 20161005 144702 19.44 8.33 20161005 144703 19.50 8.35 20161005 144704 19.54 8.38 20161005 144705 19.58 8.41 20161005 144706 19.61 8.43 20161005 144707 19.64 8.46 20161005 144708 19.66 8.49 20161005 144710 19.73 8.51 20161005 144711 19.79 8.53 20161005 144712 19.85 8.55 20161005 144713 19.91 8.57 20161005 144714 19.97 8.59 20161005 144715 20.03 8.61 20161005 144716 20.09 8.64 20161005 144717 20.15 8.66 20161005 144718 20.18 8.66 20161005 144719 20.22 8.67 20161005 144721 20.29 8.68 20161005 144722 20.34 8.68 20161005 144723 20.38 8.69 20161005 144724 20.43 8.69 20161005 144725 20.49 8.70 20161005 144726 20.50 8.70 20161005 144727 20.49 8.70 20161005 144729 20.49 8.70 20161005 144730 20.49 8.70 20161005 144731 20.49 8.69 20161005 144732 20.50 8.69 20161005 144733 20.50 8.69 20161005 144734 20.52 8.68 20161005 144735 20.51 8.68 20161005 144736 20.49 8.68 20161005 144737 20.46 8.68 20161005 144738 20.44 8.68 20161005 144739 20.41 8.68 20161005 144740 20.39 8.68 20161005 144741 20.36 8.68 20161005 144742 20.33 8.68 20161005 144743 20.28 8.67 20161005 144744 20.20 8.64 20161005 144745 20.11 8.60 20161005 144746 20.03 8.57 20161005 144748 19.94 8.54 20161005 144749 19.86 8.51 20161005 144750 19.76 8.47 20161005 144751 19.67 8.44 20161005 144752 19.61 8.42 20161005 144753 19.62 8.42 20161005 144754 19.63 8.42 20161005 144755 19.64 8.42 20161005 144757 19.67 8.43 20161005 144758 19.68 8.44 20161005 144759 19.69 8.44 20161005 144800 19.70 8.44 20161005 144801 19.80 8.44 20161005 144802 19.90 8.44 20161005 144803 20.00 8.44 20161005 144804 20.10 8.44 20161005 144805 20.23 8.44 20161005 144807 20.33 8.44 20161005 144808 20.44 8.44 20161005 144809 20.55 8.44 20161005 144810 20.60 8.42 20161005 144811 20.64 8.39 20161005 144812 20.68 8.36 20161005 144813 20.73 8.32 20161005 144814 20.79 8.29 20161005 144815 20.84 8.26 20161005 144816 20.90 8.23 20161005 144817 20.96 8.20 20161005 144818 20.93 8.16 20161005 144819 20.85 8.13 20161005 144820 20.77 8.09 20161005 144821 20.67 8.04 20161005 144822 20.59 8.01 20161005 144823 20.52 7.97 20161005 144824 20.44 7.93 20161005 144826 20.37 7.89 20161005 144827 20.30 7.86 20161005 144828 20.25 7.83 20161005 144829 20.19 7.80 20161005 144830 20.11 7.76 20161005 144831 20.05 7.72 20161005 144832 19.98 7.69 20161005 144833 19.91 7.66 20161005 144834 19.85 7.63 20161005 144835 19.78 7.59 20161005 144836 19.73 7.56 20161005 144837 19.66 7.53 20161005 144838 19.60 7.50 20161005 144839 19.55 7.47 20161005 144840 19.49 7.44 20161005 144841 19.43 7.40 20161005 144842 19.37 7.37 20161005 144843 19.30 7.34 20161005 144844 19.16 7.29 20161005 144846 19.04 7.24 20161005 144847 18.92 7.20 20161005 144848 18.81 7.15 20161005 144849 18.69 7.11 20161005 144850 18.57 7.07 20161005 144851 18.45 7.02 20161005 144852 18.31 6.97 20161005 144853 18.20 6.93 20161005 144854 18.08 6.89 20161005 144855 17.96 6.84 20161005 144856 17.84 6.80 20161005 144857 17.72 6.76 20161005 144858 17.60 6.71 20161005 144859 17.46 6.66 20161005 144900 17.34 6.62 20161005 144901 17.20 6.57 20161005 144902 17.05 6.52 20161005 144903 16.91 6.47 20161005 144904 16.77 6.42 20161005 144906 16.62 6.36 20161005 144907 16.46 6.30 20161005 144908 16.32 6.25 20161005 144909 16.18 6.20 20161005 144910 16.09 6.16 20161005 144911 16.01 6.11 20161005 144912 15.93 6.07 20161005 144913 15.85 6.03 20161005 144914 15.76 5.97 20161005 144915 15.68 5.93 20161005 144916 15.60 5.88 20161005 144918 15.46 5.81 20161005 144919 15.41 5.78 20161005 144920 15.35 5.74 20161005 144921 15.30 5.71 20161005 144922 15.25 5.68 20161005 144923 15.21 5.65 20161005 144924 15.17 5.62 20161005 144926 15.15 5.59 20161005 144927 15.11 5.56 20161005 144928 15.06 5.53 20161005 144929 15.00 5.49 20161005 144930 14.96 5.46 20161005 144931 14.92 5.43 20161005 144932 14.88 5.41 20161005 144933 14.84 5.38 20161005 144934 14.81 5.35 20161005 144935 14.76 5.32 20161005 144936 14.65 5.29 20161005 144937 14.56 5.27 20161005 144938 14.45 5.24 20161005 144939 14.35 5.21 20161005 144940 14.25 5.19 20161005 144941 14.15 5.16 20161005 144942 14.02 5.13 20161005 144943 13.95 5.10 20161005 144944 13.91 5.07 20161005 144946 13.88 5.05 20161005 144947 13.85 5.02 20161005 144948 13.81 5.00 20161005 144949 13.77 4.97 20161005 144950 13.73 4.94 20161005 144951 13.69 4.91 20161005 144952 13.65 4.89 20161005 144953 13.64 4.87 20161005 144954 13.63 4.84 20161005 144955 13.62 4.82 20161005 144956 13.61 4.80 20161005 144957 13.60 4.77 20161005 144958 13.60 4.75 20161005 144959 13.59 4.73 20161005 145000 13.58 4.70 20161005 145001 13.49 4.68 20161005 145002 13.40 4.65 20161005 145003 13.29 4.62 20161005 145004 13.19 4.60 20161005 145005 13.10 4.57 20161005 145007 13.00 4.55 20161005 145008 12.90 4.52 20161005 145009 12.81 4.50 20161005 145010 12.72 4.48 20161005 145011 12.62 4.45 20161005 145012 12.53 4.43 20161005 145013 12.44 4.41 20161005 145014 12.35 4.39 20161005 145015 12.27 4.37 20161005 145016 12.18 4.35 20161005 145017 12.09 4.33 20161005 145018 11.97 4.31 20161005 145019 11.86 4.30 20161005 145020 11.75 4.28 20161005 145021 11.64 4.26 20161005 145022 11.53 4.25 20161005 145023 11.42 4.23 20161005 145024 11.29 4.21 20161005 145025 11.19 4.19 20161005 145027 11.06 4.18 20161005 145028 10.93 4.16 20161005 145029 10.79 4.15 20161005 145030 10.65 4.13 20161005 145031 10.51 4.12 20161005 145032 10.34 4.10 20161005 145033 10.20 4.09 20161005 145034 10.06 4.07 20161005 145035 9.95 4.06 20161005 145036 9.88 4.05 20161005 145037 9.81 4.04 20161005 145038 9.72 4.03 20161005 145039 9.65 4.02 20161005 145040 9.58 4.01 20161005 145041 9.51 4.00 20161005 145042 9.44 4.00 20161005 145043 9.36 3.99 20161005 145044 9.25 3.97 20161005 145045 9.12 3.96 20161005 145046 9.01 3.95 20161005 145048 8.90 3.94 20161005 145049 8.79 3.93 20161005 145050 8.69 3.92 20161005 145051 8.58 3.91 20161005 145052 8.46 3.89 20161005 145053 8.39 3.88 20161005 145054 8.32 3.88 20161005 145055 8.25 3.87 20161005 145056 8.18 3.86 20161005 145057 8.10 3.85 20161005 145058 8.03 3.84 20161005 145059 7.94 3.83 20161005 145100 7.87 3.82 20161005 145101 7.81 3.81 20161005 145102 7.75 3.80 20161005 145103 7.70 3.79 20161005 145104 7.64 3.78 20161005 145105 7.59 3.77 20161005 145106 7.53 3.76 20161005 145107 7.48 3.75 20161005 145108 7.43 3.74 20161005 145110 7.33 3.73 20161005 145111 7.23 3.71 20161005 145112 7.13 3.70 20161005 145113 7.02 3.69 20161005 145114 6.92 3.67 20161005 145115 6.82 3.66 20161005 145116 6.73 3.65 20161005 145117 6.63 3.64 20161005 145118 6.51 3.62 20161005 145119 6.37 3.60 20161005 145120 6.24 3.59 20161005 145121 6.11 3.57 20161005 145122 5.99 3.56 20161005 145123 5.87 3.55 20161005 145124 5.74 3.53 20161005 145125 5.60 3.52 20161005 145126 5.48 3.50 20161005 145127 5.36 3.49 20161005 145128 5.23 3.47 20161005 145129 5.11 3.46 20161005 145131 4.99 3.44 20161005 145132 4.87 3.43 20161005 145133 4.74 3.41 20161005 145134 4.62 3.39 20161005 145135 4.51 3.38 20161005 145136 4.41 3.36 20161005 145137 4.30 3.34 20161005 145138 4.19 3.33 20161005 145139 4.06 3.31 20161005 145140 3.96 3.29 20161005 145141 3.85 3.27 20161005 145142 3.74 3.25 20161005 145143 3.62 3.24 20161005 145144 3.50 3.22 20161005 145145 3.38 3.20 20161005 145146 3.23 3.18 20161005 145147 3.11 3.16 20161005 145148 2.99 3.14 20161005 145149 2.87 3.12 20161005 145150 2.75 3.10 20161005 145151 2.63 3.09 20161005 145153 2.52 3.06 20161005 145154 2.42 3.05 20161005 145155 2.32 3.03 20161005 145156 2.22 3.01 20161005 145157 2.12 2.99 20161005 145158 2.02 2.98 20161005 145159 1.91 2.95 20161005 145200 1.82 2.94 20161005 145201 1.75 2.92 20161005 145202 1.67 2.90 20161005 145203 1.61 2.88 20161005 145204 1.54 2.86 20161005 145205 1.47 2.84 20161005 145206 1.40 2.82 20161005 145207 1.34 2.80 20161005 145208 1.26 2.78 20161005 145209 1.06 2.77 20161005 145210 0.86 2.75 20161005 145211 0.67 2.73 20161005 145212 0.47 2.71 20161005 145213 0.36 2.70 20161005 145214 0.34 2.68 20161005 145216 0.43 2.66 20161005 145217 0.58 2.65 20161005 145218 0.78 2.63 20161005 145219 0.99 2.62 20161005 145220 1.24 2.60 20161005 145221 1.45 2.59 20161005 145222 1.67 2.57 20161005 145223 1.89 2.55 20161005 145224 2.12 2.54 20161005 145225 2.34 2.52 20161005 145226 2.51 2.51 20161005 145227 2.64 2.50 20161005 145228 2.78 2.49 20161005 145229 2.91 2.48 20161005 145230 3.04 2.47 20161005 145231 3.16 2.46 20161005 145232 3.32 2.44 20161005 145233 3.45 2.43 20161005 145234 3.55 2.42 20161005 145235 3.65 2.41 20161005 145236 3.75 2.40 20161005 145238 3.85 2.40 20161005 145239 3.96 2.39 20161005 145240 4.08 2.38 20161005 145241 4.18 2.37 20161005 145242 4.28 2.36 20161005 145243 4.37 2.35 20161005 145244 4.46 2.35 20161005 145245 4.55 2.34 20161005 145246 4.65 2.34 20161005 145247 4.74 2.33 20161005 145248 4.83 2.33 20161005 145249 4.92 2.32 20161005 145250 5.01 2.32 20161005 145251 5.11 2.32 20161005 145252 5.22 2.32 20161005 145253 5.32 2.32 20161005 145254 5.42 2.32 20161005 145255 5.51 2.32 20161005 145256 5.61 2.32 20161005 145257 5.70 2.32 20161005 145258 5.80 2.32 20161005 145259 5.89 2.32 20161005 145301 5.96 2.32 20161005 145302 6.03 2.33 20161005 145303 6.10 2.33 20161005 145304 6.16 2.33 20161005 145305 6.23 2.33 20161005 145306 6.30 2.34 20161005 145307 6.37 2.34 20161005 145308 6.42 2.34 20161005 145309 6.46 2.34 20161005 145310 6.50 2.35 20161005 145311 6.54 2.35 20161005 145312 6.58 2.36 20161005 145313 6.62 2.36 20161005 145314 6.67 2.36 20161005 145315 6.71 2.37 20161005 145316 6.75 2.37 20161005 145317 6.77 2.38 20161005 145318 6.79 2.38 20161005 145319 6.81 2.39 20161005 145320 6.83 2.40 20161005 145321 6.84 2.40 20161005 145322 6.85 2.41 20161005 145324 6.86 2.41 20161005 145325 6.87 2.42 20161005 145326 6.92 2.42 20161005 145327 6.97 2.43 20161005 145328 7.02 2.43 20161005 145329 7.07 2.44 20161005 145330 7.13 2.44 20161005 145331 7.18 2.45 20161005 145332 7.24 2.46 20161005 145333 7.29 2.46 20161005 145334 7.29 2.47 20161005 145335 7.29 2.48 20161005 145336 7.30 2.48 20161005 145337 7.31 2.49 20161005 145338 7.33 2.49 20161005 145339 7.36 2.50 20161005 145340 7.38 2.51 20161005 145341 7.42 2.52 20161005 145342 7.45 2.52 20161005 145343 7.49 2.53 20161005 145344 7.53 2.53 20161005 145345 7.58 2.54 20161005 145346 7.62 2.54 20161005 145348 7.66 2.55 20161005 145349 7.70 2.55 20161005 145350 7.74 2.56 20161005 145351 7.82 2.57 20161005 145352 7.95 2.58 20161005 145353 8.05 2.59 20161005 145354 8.15 2.60 20161005 145355 8.26 2.60 20161005 145356 8.36 2.61 20161005 145357 8.46 2.62 20161005 145358 8.56 2.63 20161005 145359 8.67 2.64 20161005 145400 8.77 2.64 20161005 145401 8.87 2.65 20161005 145402 8.98 2.65 20161005 145403 9.08 2.66 20161005 145404 9.19 2.66 20161005 145405 9.31 2.67 20161005 145406 9.42 2.67 20161005 145407 9.49 2.68 20161005 145408 9.53 2.69 20161005 145409 9.56 2.69 20161005 145410 9.60 2.70 20161005 145412 9.64 2.71 20161005 145413 9.67 2.71 20161005 145414 9.71 2.72 20161005 145415 9.74 2.72 20161005 145416 9.75 2.72 20161005 145417 9.69 2.71 20161005 145418 9.64 2.71 20161005 145419 9.58 2.70 20161005 145420 9.54 2.69 20161005 145421 9.49 2.69 20161005 145422 9.46 2.68 20161005 145423 9.43 2.68 20161005 145424 9.40 2.67 20161005 145425 9.33 2.67 20161005 145426 9.26 2.67 20161005 145427 9.21 2.66 20161005 145428 9.15 2.66 20161005 145429 9.12 2.66 20161005 145430 9.08 2.66 20161005 145431 9.05 2.66 20161005 145432 9.00 2.65 20161005 145433 8.90 2.65 20161005 145434 8.77 2.64 20161005 145436 8.66 2.64 20161005 145437 8.53 2.63 20161005 145438 8.42 2.62 20161005 145439 8.23 2.61 20161005 145440 8.08 2.60 20161005 145441 7.93 2.59 20161005 145442 7.79 2.59 20161005 145443 7.64 2.58 20161005 145444 7.50 2.57 20161005 145445 7.34 2.56 20161005 145446 7.20 2.55 20161005 145447 7.07 2.54 20161005 145448 6.93 2.53 20161005 145449 6.81 2.52 20161005 145450 6.71 2.51 20161005 145451 6.63 2.50 20161005 145452 6.53 2.49 20161005 145453 6.46 2.48 20161005 145454 6.38 2.47 20161005 145455 6.31 2.46 20161005 145456 6.23 2.45 20161005 145457 6.16 2.45 20161005 145458 6.09 2.43 20161005 145459 6.06 2.43 20161005 145501 6.01 2.42 20161005 145502 5.97 2.41 20161005 145503 5.92 2.40 20161005 145504 5.88 2.39 20161005 145505 5.82 2.38 20161005 145506 5.77 2.37 20161005 145507 5.76 2.36 20161005 145508 5.78 2.35 20161005 145509 5.78 2.34 20161005 145510 5.79 2.33 20161005 145511 5.80 2.32 20161005 145512 5.80 2.31 20161005 145513 5.80 2.30 20161005 145514 5.80 2.29 20161005 145515 5.83 2.29 20161005 145516 5.87 2.28 20161005 145517 5.92 2.28 20161005 145518 5.98 2.27 20161005 145519 6.03 2.26 20161005 145520 6.08 2.26 20161005 145521 6.13 2.25 20161005 145522 6.17 2.25 20161005 145523 6.22 2.24 20161005 145524 6.27 2.24 20161005 145526 6.33 2.24 20161005 145527 6.39 2.23 20161005 145528 6.44 2.23 20161005 145529 6.50 2.22 20161005 145530 6.55 2.22 20161005 145531 6.61 2.22 20161005 145532 6.66 2.21 20161005 145533 6.69 2.21 20161005 145534 6.73 2.21 20161005 145535 6.76 2.21 20161005 145536 6.80 2.20 20161005 145537 6.84 2.20 20161005 145538 6.88 2.20 20161005 145539 6.92 2.20 20161005 145540 6.96 2.19 20161005 145541 6.98 2.19 20161005 145542 6.99 2.19 20161005 145543 7.00 2.19 20161005 145544 7.02 2.19 20161005 145545 7.04 2.18 20161005 145546 7.06 2.18 20161005 145547 7.08 2.18 20161005 145548 7.09 2.18 20161005 145549 7.10 2.17 20161005 145551 7.12 2.17 20161005 145552 7.14 2.17 20161005 145553 7.17 2.17 20161005 145554 7.19 2.16 20161005 145555 7.22 2.16 20161005 145556 7.25 2.16 20161005 145557 7.28 2.16 20161005 145558 7.30 2.15 20161005 145559 7.33 2.15 20161005 145600 7.35 2.15 20161005 145601 7.37 2.15 20161005 145602 7.39 2.15 20161005 145603 7.42 2.15 20161005 145604 7.44 2.14 20161005 145605 7.47 2.14 20161005 145606 7.50 2.14 20161005 145607 7.52 2.14 20161005 145608 7.54 2.14 20161005 145609 7.56 2.14 20161005 145610 7.58 2.14 20161005 145611 7.60 2.14 20161005 145612 7.63 2.14 20161005 145613 7.65 2.13 20161005 145614 7.67 2.13 20161005 145615 7.69 2.13 20161005 145617 7.72 2.13 20161005 145618 7.74 2.13 20161005 145619 7.76 2.13 20161005 145620 7.79 2.13 20161005 145621 7.81 2.13 20161005 145622 7.83 2.13 20161005 145623 7.87 2.13 20161005 145624 7.92 2.13 20161005 145625 7.96 2.13 20161005 145626 8.02 2.13 20161005 145627 8.06 2.13 20161005 145628 8.10 2.13 20161005 145629 8.15 2.13 20161005 145630 8.19 2.12 20161005 145631 8.22 2.12 20161005 145632 8.23 2.12 20161005 145633 8.25 2.12 20161005 145634 8.25 2.11 20161005 145635 8.26 2.11 20161005 145636 8.28 2.11 20161005 145637 8.28 2.10 20161005 145638 8.30 2.10 20161005 145639 8.30 2.10 20161005 145640 8.28 2.09 20161005 145641 8.26 2.09 20161005 145643 8.24 2.08 20161005 145644 8.22 2.08 20161005 145645 8.20 2.08 20161005 145646 8.19 2.07 20161005 145647 8.17 2.07 20161005 145648 8.15 2.06 20161005 145649 8.12 2.05 20161005 145650 8.08 2.04 20161005 145651 8.05 2.04 20161005 145652 8.01 2.03 20161005 145653 7.97 2.02 20161005 145654 7.93 2.01 20161005 145655 7.90 2.00 20161005 145656 7.86 1.99 20161005 145657 7.86 1.98 20161005 145658 7.86 1.98 20161005 145659 7.85 1.97 20161005 145700 7.85 1.96 20161005 145701 7.85 1.95 20161005 145702 7.85 1.94 20161005 145703 7.85 1.94 20161005 145704 7.85 1.93 20161005 145705 7.84 1.92 20161005 145706 7.81 1.92 20161005 145707 7.79 1.91 20161005 145708 7.76 1.90 20161005 145710 7.74 1.90 20161005 145711 7.72 1.89 20161005 145712 7.69 1.88 20161005 145713 7.66 1.88 20161005 145714 7.65 1.87 20161005 145715 7.63 1.87 20161005 145716 7.61 1.86 20161005 145717 7.59 1.85 20161005 145718 7.56 1.85 20161005 145719 7.54 1.84 20161005 145721 7.47 1.83 20161005 145722 7.45 1.82 20161005 145723 7.45 1.82 20161005 145724 7.45 1.82 20161005 145725 7.45 1.82 20161005 145726 7.44 1.82 20161005 145727 7.44 1.82 20161005 145728 7.43 1.82 20161005 145729 7.42 1.82 20161005 145730 7.42 1.82 20161005 145731 7.40 1.81 20161005 145732 7.40 1.82 20161005 145733 7.39 1.82 20161005 145734 7.38 1.82 20161005 145735 7.38 1.82 20161005 145737 7.37 1.82 20161005 145738 7.37 1.82 20161005 145739 7.37 1.82 20161005 145740 7.36 1.82 20161005 145741 7.36 1.82 20161005 145742 7.35 1.82 20161005 145743 7.35 1.82 20161005 145744 7.34 1.82 20161005 145745 7.33 1.82 20161005 145746 7.32 1.82 20161005 145747 7.31 1.83 20161005 145748 7.33 1.83 20161005 145749 7.33 1.83 20161005 145750 7.34 1.84 20161005 145751 7.36 1.84 20161005 145752 7.36 1.84 20161005 145753 7.38 1.85 20161005 145754 7.39 1.85 20161005 145755 7.40 1.86 20161005 145756 7.43 1.86 20161005 145757 7.46 1.86 20161005 145758 7.49 1.87 20161005 145759 7.52 1.87 20161005 145800 7.55 1.88 20161005 145801 7.59 1.88 20161005 145802 7.61 1.88 20161005 145804 7.65 1.89 20161005 145805 7.69 1.89 20161005 145806 7.72 1.90 20161005 145807 7.76 1.90 20161005 145808 7.79 1.90 20161005 145809 7.84 1.91 20161005 145810 7.88 1.91 20161005 145811 7.92 1.92 20161005 145812 7.96 1.92 20161005 145813 7.98 1.92 20161005 145814 8.00 1.92 20161005 145815 8.02 1.93 20161005 145816 8.04 1.93 20161005 145817 8.06 1.93 20161005 145818 8.09 1.93 20161005 145819 8.10 1.93 20161005 145820 8.13 1.94 20161005 145821 8.12 1.94 20161005 145822 8.11 1.93 20161005 145823 8.10 1.93 20161005 145824 8.09 1.93 20161005 145825 8.08 1.93 20161005 145826 8.08 1.93 20161005 145827 8.07 1.93 20161005 145828 8.07 1.93 20161005 145829 8.04 1.93 20161005 145830 7.99 1.93 20161005 145832 7.94 1.93 20161005 145833 7.90 1.93 20161005 145834 7.86 1.92 20161005 145835 7.82 1.92 20161005 145836 7.77 1.92 20161005 145837 7.74 1.92 20161005 145838 7.70 1.92 20161005 145839 7.67 1.92 20161005 145840 7.63 1.92 20161005 145841 7.60 1.92 20161005 145842 7.56 1.91 20161005 145843 7.52 1.91 20161005 145844 7.49 1.91 20161005 145845 7.45 1.91 20161005 145846 7.43 1.91 20161005 145847 7.43 1.91 20161005 145848 7.43 1.91 20161005 145849 7.43 1.91 20161005 145850 7.43 1.92 20161005 145851 7.43 1.92 20161005 145852 7.44 1.92 20161005 145853 7.45 1.92 20161005 145854 7.47 1.92 20161005 145855 7.52 1.92 20161005 145856 7.57 1.92 20161005 145857 7.63 1.92 20161005 145858 7.68 1.92 20161005 145900 7.72 1.92 20161005 145901 7.78 1.92 20161005 145902 7.82 1.92 20161005 145903 7.87 1.92 20161005 145904 7.91 1.92 20161005 145905 7.95 1.91 20161005 145906 7.98 1.91 20161005 145907 8.02 1.91 20161005 145908 8.05 1.91 20161005 145909 8.08 1.90 20161005 145910 8.11 1.90 20161005 145911 8.14 1.90 20161005 145912 8.15 1.90 20161005 145913 8.15 1.89 20161005 145914 8.16 1.89 20161005 145915 8.17 1.88 20161005 145916 8.17 1.88 20161005 145917 8.17 1.88 20161005 145918 8.18 1.87 20161005 145919 8.18 1.87 20161005 145920 8.18 1.87 20161005 145921 8.17 1.86 20161005 145922 8.17 1.86 20161005 145923 8.16 1.86 20161005 145924 8.15 1.85 20161005 145925 8.14 1.85 20161005 145926 8.12 1.85 20161005 145928 8.11 1.84 20161005 145929 8.11 1.84 20161005 145930 8.12 1.84 20161005 145931 8.14 1.84 20161005 145932 8.14 1.84 20161005 145933 8.15 1.84 20161005 145934 8.16 1.84 20161005 145935 8.16 1.84 20161005 145936 8.17 1.84 20161005 145937 8.17 1.84 20161005 145938 8.14 1.84 20161005 145939 8.13 1.84 20161005 145940 8.11 1.84 20161005 145941 8.10 1.84 20161005 145942 8.08 1.84 20161005 145943 8.07 1.84 20161005 145944 8.05 1.84 20161005 145945 8.04 1.84 20161005 145946 8.02 1.84 20161005 145947 8.01 1.84 20161005 145948 8.00 1.84 20161005 145949 7.98 1.84 20161005 145950 7.97 1.85 20161005 145951 7.96 1.85 20161005 145952 7.94 1.85 20161005 145953 7.93 1.85 20161005 145954 7.90 1.85 20161005 145955 7.88 1.85 20161005 145957 7.86 1.85 20161005 145958 7.83 1.85 20161005 145959 7.82 1.84 20161005 150000 7.80 1.84 20161005 150001 7.77 1.84 20161005 150002 7.75 1.84 20161005 150003 7.73 1.84 20161005 150004 7.71 1.84 20161005 150005 7.69 1.84 20161005 150006 7.67 1.84 20161005 150007 7.65 1.83 20161005 150008 7.62 1.83 20161005 150009 7.61 1.83 20161005 150010 7.59 1.83 20161005 150011 7.56 1.83 20161005 150012 7.52 1.82 20161005 150013 7.49 1.82 20161005 150014 7.46 1.82 20161005 150015 7.42 1.81 20161005 150016 7.39 1.81 20161005 150017 7.36 1.81 20161005 150018 7.33 1.80 20161005 150019 7.31 1.80 20161005 150020 7.29 1.80 20161005 150021 7.26 1.79 20161005 150022 7.23 1.79 20161005 150023 7.21 1.78 20161005 150024 7.19 1.78 20161005 150026 7.16 1.78 20161005 150027 7.14 1.77 20161005 150028 7.11 1.77 20161005 150029 7.08 1.76 20161005 150030 7.05 1.76 20161005 150031 7.02 1.75 20161005 150032 7.00 1.74 20161005 150033 6.97 1.74 20161005 150034 6.95 1.73 20161005 150035 6.92 1.73 20161005 150036 6.89 1.72 20161005 150037 6.84 1.72 20161005 150038 6.80 1.71 20161005 150039 6.77 1.71 20161005 150040 6.73 1.70 20161005 150041 6.69 1.70 20161005 150042 6.65 1.69 20161005 150043 6.61 1.68 20161005 150044 6.57 1.68 20161005 150045 6.55 1.68 20161005 150046 6.54 1.67 20161005 150047 6.52 1.67 20161005 150048 6.50 1.66 20161005 150049 6.49 1.66 20161005 150050 6.47 1.66 20161005 150051 6.46 1.65 20161005 150052 6.45 1.65 20161005 150053 6.46 1.65 20161005 150054 6.47 1.65 20161005 150056 6.48 1.64 20161005 150057 6.49 1.64 20161005 150058 6.50 1.64 20161005 150059 6.51 1.64 20161005 150100 6.52 1.64 20161005 150101 6.52 1.64 20161005 150102 6.52 1.64 20161005 150103 6.52 1.63 20161005 150104 6.52 1.63 20161005 150105 6.52 1.63 20161005 150106 6.52 1.63 20161005 150107 6.51 1.63 20161005 150108 6.51 1.63 20161005 150109 6.51 1.63 20161005 150110 6.51 1.63 20161005 150111 6.51 1.63 20161005 150112 6.52 1.63 20161005 150113 6.52 1.63 20161005 150114 6.52 1.63 20161005 150115 6.53 1.62 20161005 150116 6.53 1.62 20161005 150117 6.54 1.62 20161005 150118 6.53 1.62 20161005 150119 6.52 1.62 20161005 150120 6.51 1.63 20161005 150121 6.50 1.63 20161005 150122 6.49 1.63 20161005 150123 6.48 1.63 20161005 150125 6.47 1.63 20161005 150126 6.46 1.63 20161005 150127 6.45 1.63 20161005 150128 6.45 1.63 20161005 150129 6.44 1.63 20161005 150130 6.44 1.63 20161005 150131 6.44 1.63 20161005 150132 6.44 1.63 20161005 150133 6.45 1.64 20161005 150134 6.45 1.64 20161005 150135 6.45 1.64 20161005 150136 6.43 1.64 20161005 150137 6.42 1.64 20161005 150138 6.41 1.64 20161005 150139 6.40 1.64 20161005 150140 6.39 1.64 20161005 150141 6.38 1.64 20161005 150142 6.38 1.64 20161005 150143 6.37 1.65 20161005 150144 6.36 1.65 20161005 150145 6.35 1.65 20161005 150146 6.34 1.65 20161005 150147 6.33 1.66 20161005 150148 6.32 1.66 20161005 150149 6.31 1.66 20161005 150150 6.30 1.66 20161005 150151 6.29 1.66 20161005 150152 6.31 1.67 20161005 150153 6.32 1.67 20161005 150155 6.33 1.67 20161005 150156 6.35 1.67 20161005 150157 6.36 1.67 20161005 150158 6.37 1.68 20161005 150159 6.39 1.68 20161005 150200 6.40 1.68 20161005 150201 6.44 1.68 20161005 150202 6.47 1.69 20161005 150203 6.50 1.69 20161005 150204 6.54 1.69 20161005 150205 6.58 1.70 20161005 150206 6.62 1.70 20161005 150207 6.65 1.71 20161005 150208 6.69 1.71 20161005 150209 6.68 1.71 20161005 150210 6.68 1.71 20161005 150211 6.68 1.72 20161005 150212 6.68 1.72 20161005 150213 6.68 1.72 20161005 150214 6.68 1.72 20161005 150215 6.68 1.72 20161005 150216 6.68 1.73 20161005 150217 6.66 1.73 20161005 150218 6.63 1.73 20161005 150219 6.61 1.73 20161005 150220 6.58 1.73 20161005 150221 6.56 1.73 20161005 150222 6.54 1.73 20161005 150223 6.52 1.73 20161005 150225 6.50 1.73 20161005 150226 6.49 1.73 20161005 150227 6.48 1.73 20161005 150228 6.48 1.73 20161005 150229 6.48 1.73 20161005 150230 6.48 1.73 20161005 150231 6.48 1.73 20161005 150232 6.48 1.73 20161005 150233 6.48 1.73 20161005 150234 6.49 1.73 20161005 150235 6.52 1.73 20161005 150236 6.55 1.73 20161005 150237 6.57 1.74 20161005 150238 6.60 1.74 20161005 150239 6.63 1.74 20161005 150240 6.66 1.74 20161005 150241 6.68 1.74 20161005 150242 6.70 1.74 20161005 150243 6.72 1.74 20161005 150244 6.74 1.74 20161005 150245 6.76 1.74 20161005 150246 6.77 1.74 20161005 150247 6.79 1.74 20161005 150248 6.81 1.75 20161005 150249 6.83 1.75 20161005 150250 6.86 1.75 20161005 150251 6.89 1.75 20161005 150252 6.93 1.75 20161005 150253 6.96 1.76 20161005 150255 7.00 1.76 20161005 150256 7.04 1.76 20161005 150257 7.08 1.76 20161005 150258 7.12 1.77 20161005 150259 7.18 1.77 20161005 150300 7.23 1.78 20161005 150301 7.30 1.79 20161005 150302 7.35 1.79 20161005 150303 7.41 1.80 20161005 150304 7.47 1.81 20161005 150305 7.53 1.82 20161005 150306 7.60 1.83 20161005 150307 7.66 1.84 20161005 150308 7.69 1.84 20161005 150309 7.72 1.85 20161005 150310 7.74 1.86 20161005 150311 7.77 1.87 20161005 150312 7.80 1.87 20161005 150313 7.82 1.88 20161005 150314 7.86 1.89 20161005 150315 7.89 1.90 20161005 150316 7.92 1.91 20161005 150317 7.97 1.91 20161005 150318 8.01 1.92 20161005 150319 8.05 1.93 20161005 150320 8.09 1.93 20161005 150321 8.15 1.94 20161005 150322 8.19 1.95 20161005 150323 8.24 1.96 20161005 150324 8.28 1.96 20161005 150326 8.33 1.97 20161005 150327 8.38 1.98 20161005 150328 8.43 1.98 20161005 150329 8.48 1.99 20161005 150330 8.53 1.99 20161005 150331 8.58 2.00 20161005 150332 8.64 2.00 20161005 150333 8.68 2.01 20161005 150334 8.70 2.01 20161005 150335 8.73 2.02 20161005 150336 8.75 2.02 20161005 150337 8.78 2.03 20161005 150338 8.81 2.03 20161005 150339 8.83 2.04 20161005 150340 8.86 2.04 20161005 150342 8.96 2.05 20161005 150343 9.01 2.06 20161005 150344 9.06 2.07 20161005 150349 9.21 2.09 20161005 150357 8.28 2.07 20161005 150358 8.07 2.07 20161005 150359 7.66 2.05 20161005 150400 7.24 2.04 20161005 150401 6.82 2.03 20161005 150402 6.30 2.02 20161005 150403 5.86 2.00 20161005 150404 5.38 1.99 20161005 150405 4.92 1.98 20161005 150406 4.37 1.97 20161005 150407 3.44 1.97 20161005 150408 2.74 1.98 20161005 150409 2.39 1.98 20161005 150410 2.64 1.98 20161005 150411 3.30 1.99 20161005 150412 4.20 1.99 20161005 150413 5.18 2.00 20161005 150414 6.22 2.00 20161005 150415 6.50 2.01 20161005 150416 6.75 2.03 20161005 150418 7.09 2.04 20161005 150419 7.37 2.05 20161005 150420 7.65 2.07 20161005 150421 7.96 2.08 20161005 150422 8.25 2.09 20161005 150423 8.54 2.10 20161005 150424 8.65 2.11 20161005 150425 8.70 2.12 20161005 150426 8.78 2.12 20161005 150427 8.84 2.13 20161005 150428 8.90 2.13 20161005 150429 8.97 2.14 20161005 150430 9.02 2.14 20161005 150431 9.08 2.15 20161005 150432 9.06 2.14 20161005 150433 9.01 2.13 20161005 150434 8.94 2.12 20161005 150435 8.87 2.11 20161005 150436 8.81 2.10 20161005 150437 8.73 2.09 20161005 150438 8.67 2.08 20161005 150439 8.60 2.07 20161005 150440 8.53 2.07 20161005 150441 8.45 2.06 20161005 150442 8.38 2.05 20161005 150443 8.32 2.05 20161005 150444 8.25 2.04 20161005 150445 8.19 2.03 20161005 150446 8.14 2.03 20161005 150447 8.08 2.02 20161005 150449 8.03 2.02 20161005 150450 7.99 2.02 20161005 150451 7.95 2.01 20161005 150452 7.92 2.01 20161005 150453 7.88 2.01 20161005 150454 7.84 2.01 20161005 150455 7.80 2.00 20161005 150456 7.76 2.00 20161005 150457 7.73 2.00 20161005 150458 7.73 2.00 20161005 150459 7.74 2.01 20161005 150500 7.73 2.01 20161005 150501 7.74 2.01 20161005 150502 7.74 2.01 20161005 150503 7.74 2.02 20161005 150504 7.75 2.02 20161005 150505 7.75 2.02 20161005 150506 7.78 2.03 20161005 150507 7.81 2.03 20161005 150508 7.84 2.04 20161005 150509 7.88 2.05 20161005 150510 7.90 2.05 20161005 150511 7.94 2.06 20161005 150512 7.98 2.06 20161005 150513 8.02 2.07 20161005 150514 8.05 2.08 20161005 150515 8.08 2.09 20161005 150516 8.10 2.10 20161005 150517 8.13 2.11 20161005 150519 8.16 2.11 20161005 150520 8.19 2.12 20161005 150521 8.21 2.13 20161005 150522 8.25 2.14 20161005 150523 8.26 2.15 20161005 150524 8.26 2.15 20161005 150525 8.27 2.16 20161005 150526 8.27 2.17 20161005 150527 8.27 2.18 20161005 150528 8.28 2.18 20161005 150529 8.28 2.19 20161005 150530 8.29 2.20 20161005 150531 8.32 2.21 20161005 150532 8.36 2.22 20161005 150533 8.41 2.23 20161005 150534 8.46 2.24 20161005 150535 8.51 2.25 20161005 150536 8.57 2.26 20161005 150537 8.64 2.27 20161005 150538 8.70 2.28 20161005 150539 8.79 2.29 20161005 150540 8.91 2.31 20161005 150541 9.03 2.32 20161005 150542 9.15 2.34 20161005 150543 9.27 2.35 20161005 150544 9.39 2.36 20161005 150545 9.53 2.38 20161005 150546 9.65 2.39 20161005 150547 9.74 2.40 20161005 150548 9.77 2.41 20161005 150550 9.81 2.41 20161005 150551 9.84 2.42 20161005 150552 9.88 2.42 20161005 150553 9.91 2.42 20161005 150554 9.95 2.43 20161005 150555 9.98 2.43 20161005 150556 10.00 2.43 20161005 150557 9.93 2.43 20161005 150558 9.86 2.42 20161005 150559 9.80 2.41 20161005 150600 9.73 2.40 20161005 150601 9.67 2.39 20161005 150602 9.59 2.38 20161005 150603 9.53 2.37 20161005 150604 9.47 2.36 20161005 150605 9.39 2.36 20161005 150606 9.31 2.35 20161005 150607 9.23 2.34 20161005 150608 9.16 2.33 20161005 150609 9.07 2.32 20161005 150610 8.98 2.31 20161005 150611 8.90 2.30 20161005 150612 8.81 2.29 20161005 150613 8.80 2.28 20161005 150614 8.79 2.28 20161005 150615 8.79 2.27 20161005 150616 8.78 2.27 20161005 150617 8.77 2.26 20161005 150618 8.76 2.25 20161005 150620 8.76 2.25 20161005 150621 8.75 2.24 20161005 150622 8.74 2.24 20161005 150623 8.74 2.23 20161005 150624 8.74 2.23 20161005 150625 8.74 2.23 20161005 150626 8.73 2.22 20161005 150627 8.73 2.22 20161005 150628 8.73 2.21 20161005 150629 8.73 2.21 20161005 150630 8.73 2.20 20161005 150631 8.73 2.20 20161005 150632 8.73 2.20 20161005 150633 8.73 2.19 20161005 150634 8.74 2.19 20161005 150635 8.74 2.19 20161005 150636 8.75 2.18 20161005 150637 8.75 2.18 20161005 150638 8.76 2.18 20161005 150639 8.77 2.17 20161005 150640 8.78 2.17 20161005 150641 8.79 2.17 20161005 150642 8.80 2.16 20161005 150643 8.81 2.16 20161005 150644 8.81 2.15 20161005 150645 8.82 2.15 20161005 150646 8.82 2.15 20161005 150647 8.80 2.14 20161005 150648 8.78 2.14 20161005 150650 8.77 2.13 20161005 150651 8.75 2.13 20161005 150652 8.73 2.12 20161005 150653 8.71 2.12 20161005 150654 8.69 2.12 20161005 150655 8.68 2.11 20161005 150656 8.69 2.11 20161005 150657 8.70 2.11 20161005 150658 8.71 2.10 20161005 150659 8.72 2.10 20161005 150700 8.73 2.10 20161005 150701 8.75 2.10 20161005 150702 8.76 2.09 20161005 150703 8.78 2.09 20161005 150704 8.79 2.09 20161005 150705 8.79 2.09 20161005 150706 8.80 2.09 20161005 150707 8.80 2.08 20161005 150708 8.81 2.08 20161005 150709 8.81 2.08 20161005 150710 8.82 2.08 20161005 150711 8.82 2.07 20161005 150712 8.82 2.07 20161005 150713 8.82 2.07 20161005 150714 8.81 2.06 20161005 150715 8.81 2.06 20161005 150716 8.80 2.06 20161005 150717 8.80 2.05 20161005 150718 8.80 2.05 20161005 150719 8.79 2.05 20161005 150721 8.78 2.04 20161005 150722 8.76 2.04 20161005 150723 8.74 2.03 20161005 150724 8.72 2.03 20161005 150725 8.70 2.03 20161005 150726 8.68 2.02 20161005 150727 8.66 2.02 20161005 150728 8.64 2.01 20161005 150729 8.61 2.01 20161005 150730 8.59 2.00 20161005 150731 8.57 1.99 20161005 150732 8.54 1.99 20161005 150733 8.52 1.98 20161005 150734 8.49 1.98 20161005 150735 8.47 1.97 20161005 150736 8.45 1.96 20161005 150737 8.42 1.96 20161005 150738 8.37 1.95 20161005 150739 8.32 1.94 20161005 150740 8.27 1.94 20161005 150741 8.22 1.93 20161005 150742 8.17 1.92 20161005 150743 8.13 1.92 20161005 150744 8.08 1.91 20161005 150745 8.04 1.90 20161005 150746 8.00 1.90 20161005 150747 7.95 1.89 20161005 150748 7.91 1.88 20161005 150750 7.87 1.87 20161005 150751 7.81 1.87 20161005 150752 7.77 1.86 20161005 150753 7.72 1.85 20161005 150754 7.68 1.84 20161005 150755 7.64 1.84 20161005 150756 7.61 1.83 20161005 150757 7.57 1.82 20161005 150758 7.54 1.81 20161005 150759 7.51 1.80 20161005 150800 7.47 1.79 20161005 150801 7.44 1.79 20161005 150802 7.40 1.78 20161005 150803 7.37 1.77 20161005 150804 7.33 1.76 20161005 150805 7.30 1.75 20161005 150806 7.26 1.74 20161005 150807 7.22 1.73 20161005 150808 7.18 1.72 20161005 150809 7.14 1.71 20161005 150810 7.10 1.70 20161005 150811 7.06 1.69 20161005 150812 7.02 1.68 20161005 150813 6.97 1.68 20161005 150814 6.93 1.67 20161005 150815 6.89 1.66 20161005 150816 6.84 1.65 20161005 150817 6.80 1.64 20161005 150818 6.76 1.63 20161005 150820 6.72 1.62 20161005 150821 6.68 1.61 20161005 150822 6.63 1.60 20161005 150823 6.59 1.59 20161005 150824 6.54 1.58 20161005 150825 6.49 1.57 20161005 150826 6.44 1.56 20161005 150827 6.39 1.55 20161005 150828 6.34 1.54 20161005 150829 6.29 1.53 20161005 150830 6.23 1.53 20161005 150831 6.18 1.52 20161005 150832 6.13 1.51 20161005 150833 6.07 1.50 20161005 150834 6.01 1.49 20161005 150835 5.96 1.48 20161005 150836 5.90 1.48 20161005 150837 5.88 1.47 20161005 150838 5.86 1.46 20161005 150839 5.85 1.46 20161005 150841 5.83 1.44 20161005 150842 5.83 1.44 20161005 150843 5.83 1.43 20161005 150844 5.84 1.42 20161005 150845 5.87 1.42 20161005 150846 5.92 1.41 20161005 150847 5.97 1.41 20161005 150849 6.02 1.40 20161005 150850 6.08 1.39 20161005 150851 6.13 1.39 20161005 150852 6.18 1.38 20161005 150853 6.25 1.37 20161005 150854 6.23 1.37 20161005 150855 6.16 1.36 20161005 150856 6.10 1.35 20161005 150857 6.03 1.34 20161005 150858 5.97 1.33 20161005 150859 5.89 1.32 20161005 150900 5.81 1.31 20161005 150901 5.73 1.30 20161005 150902 5.62 1.29 20161005 150903 5.50 1.28 20161005 150904 5.36 1.27 20161005 150905 5.22 1.27 20161005 150906 5.09 1.26 20161005 150907 4.95 1.25 20161005 150908 4.82 1.25 20161005 150909 4.67 1.24 20161005 150910 4.51 1.23 20161005 150911 4.42 1.23 20161005 150912 4.32 1.22 20161005 150913 4.22 1.22 20161005 150914 4.15 1.21 20161005 150915 4.08 1.21 20161005 150916 4.02 1.20 20161005 150917 3.96 1.20 20161005 150919 3.92 1.19 20161005 150920 3.83 1.19 20161005 150921 3.77 1.19 20161005 150922 3.71 1.19 20161005 150923 3.67 1.18 20161005 150924 3.64 1.18 20161005 150925 3.61 1.18 20161005 150926 3.60 1.18 20161005 150927 3.61 1.18 20161005 150928 3.54 1.18 20161005 150929 3.46 1.18 20161005 150930 3.39 1.18 20161005 150931 3.30 1.17 20161005 150932 3.22 1.17 20161005 150933 3.13 1.17 20161005 150934 3.03 1.17 20161005 150935 2.93 1.17 20161005 150936 2.92 1.17 20161005 150937 2.97 1.17 20161005 150938 3.02 1.18 20161005 150939 3.05 1.18 20161005 150940 3.09 1.18 20161005 150941 3.12 1.19 20161005 150942 3.15 1.19 20161005 150943 3.18 1.19 20161005 150944 3.26 1.20 20161005 150945 3.42 1.20 20161005 150947 3.58 1.21 20161005 150948 3.77 1.22 20161005 150949 3.94 1.23 20161005 150950 4.11 1.24 20161005 150951 4.28 1.24 20161005 150952 4.46 1.25 20161005 150953 4.59 1.26 20161005 150954 4.66 1.26 20161005 150955 4.73 1.27 20161005 150956 4.80 1.28 20161005 150957 4.89 1.29 20161005 150958 4.98 1.29 20161005 150959 5.06 1.30 20161005 151000 5.16 1.31 20161005 151001 5.24 1.32 20161005 151002 5.25 1.32 20161005 151003 5.27 1.33 20161005 151004 5.30 1.33 20161005 151005 5.34 1.34 20161005 151006 5.39 1.35 20161005 151007 5.45 1.35 20161005 151008 5.53 1.36 20161005 151009 5.61 1.36 20161005 151010 5.42 1.36 20161005 151011 5.23 1.37 20161005 151012 5.04 1.37 20161005 151013 4.85 1.37 20161005 151014 4.66 1.37 20161005 151016 4.43 1.37 20161005 151017 4.23 1.37 20161005 151018 4.03 1.37 20161005 151019 3.82 1.38 20161005 151020 3.62 1.39 20161005 151021 3.41 1.39 20161005 151022 3.21 1.40 20161005 151023 3.01 1.41 20161005 151024 2.81 1.41 20161005 151025 2.59 1.42 20161005 151026 2.40 1.43 20161005 151027 2.25 1.43 20161005 151028 2.12 1.44 20161005 151029 2.01 1.44 20161005 151030 1.90 1.45 20161005 151031 1.80 1.45 20161005 151032 1.72 1.46 20161005 151033 1.65 1.47 20161005 151034 1.59 1.47 20161005 151035 1.55 1.48 20161005 151036 1.51 1.48 20161005 151037 1.48 1.49 20161005 151038 1.45 1.49 20161005 151039 1.43 1.50 20161005 151040 1.41 1.50 20161005 151041 1.40 1.50 20161005 151042 1.39 1.51 20161005 151044 1.40 1.51 20161005 151045 1.45 1.52 20161005 151046 1.50 1.52 20161005 151047 1.58 1.52 20161005 151048 1.67 1.53 20161005 151049 1.77 1.53 20161005 151050 1.89 1.54 20161005 151051 2.02 1.54 20161005 151052 2.15 1.54 20161005 151053 2.29 1.54 20161005 151054 2.41 1.55 20161005 151055 2.56 1.55 20161005 151056 2.69 1.55 20161005 151057 2.82 1.55 20161005 151058 2.95 1.55 20161005 151059 3.07 1.56 20161005 151100 3.20 1.56 20161005 151101 3.20 1.56 20161005 151102 3.17 1.56 20161005 151103 3.14 1.56 20161005 151104 3.11 1.56 20161005 151105 3.08 1.56 20161005 151106 3.05 1.56 20161005 151107 3.02 1.55 20161005 151108 2.99 1.55 20161005 151109 2.97 1.55 20161005 151110 2.97 1.55 20161005 151112 2.96 1.55 20161005 151113 2.96 1.55 20161005 151114 2.96 1.55 20161005 151115 2.96 1.55 20161005 151116 2.97 1.55 20161005 151117 2.98 1.55 20161005 151118 3.02 1.55 20161005 151119 3.10 1.55 20161005 151120 3.18 1.55 20161005 151121 3.25 1.55 20161005 151122 3.33 1.55 20161005 151123 3.41 1.55 20161005 151124 3.48 1.55 20161005 151125 3.57 1.54 20161005 151126 3.64 1.54 20161005 151127 3.68 1.54 20161005 151128 3.73 1.54 20161005 151129 3.78 1.54 20161005 151130 3.83 1.54 20161005 151131 3.89 1.54 20161005 151132 3.95 1.54 20161005 151133 4.01 1.54 20161005 151134 4.07 1.54 20161005 151135 4.03 1.54 20161005 151136 4.01 1.54 20161005 151137 3.99 1.54 20161005 151138 3.97 1.54 20161005 151140 3.96 1.54 20161005 151141 3.96 1.54 20161005 151142 3.96 1.54 20161005 151143 3.95 1.54 20161005 151144 3.97 1.54 20161005 151145 3.99 1.54 20161005 151146 4.02 1.54 20161005 151147 4.05 1.54 20161005 151148 4.09 1.54 20161005 151149 4.12 1.54 20161005 151150 4.15 1.55 20161005 151151 4.19 1.55 20161005 151152 4.26 1.55 20161005 151153 4.35 1.55 20161005 151154 4.44 1.55 20161005 151155 4.54 1.55 20161005 151156 4.63 1.56 20161005 151157 4.75 1.56 20161005 151158 4.85 1.56 20161005 151159 4.95 1.56 20161005 151200 5.04 1.57 20161005 151201 5.13 1.57 20161005 151202 5.22 1.57 20161005 151203 5.31 1.58 20161005 151204 5.40 1.58 20161005 151205 5.49 1.59 20161005 151207 5.59 1.59 20161005 151208 5.70 1.60 20161005 151209 5.81 1.60 20161005 151210 5.89 1.61 20161005 151211 5.97 1.61 20161005 151212 6.07 1.62 20161005 151213 6.15 1.63 20161005 151214 6.23 1.63 20161005 151215 6.31 1.64 20161005 151216 6.39 1.64 20161005 151217 6.47 1.65 20161005 151218 6.49 1.66 20161005 151219 6.52 1.67 20161005 151220 6.53 1.67 20161005 151221 6.54 1.68 20161005 151222 6.55 1.68 20161005 151223 6.55 1.69 20161005 151224 6.55 1.70 20161005 151225 6.55 1.70 20161005 151226 6.48 1.70 20161005 151227 6.40 1.70 20161005 151228 6.32 1.70 20161005 151229 6.25 1.70 20161005 151230 6.17 1.70 20161005 151231 6.10 1.70 20161005 151232 6.04 1.70 20161005 151234 5.97 1.69 20161005 151235 5.93 1.69 20161005 151236 5.90 1.69 20161005 151237 5.87 1.70 20161005 151238 5.85 1.70 20161005 151239 5.83 1.70 20161005 151240 5.82 1.70 20161005 151241 5.80 1.70 20161005 151242 5.79 1.70 20161005 151243 5.75 1.70 20161005 151244 5.70 1.70 20161005 151245 5.66 1.71 20161005 151246 5.63 1.71 20161005 151247 5.60 1.71 20161005 151248 5.58 1.71 20161005 151249 5.57 1.71 20161005 151250 5.56 1.72 20161005 151251 5.57 1.72 20161005 151252 5.62 1.72 20161005 151253 5.68 1.73 20161005 151254 5.75 1.73 20161005 151255 5.82 1.74 20161005 151256 5.89 1.74 20161005 151257 5.96 1.75 20161005 151258 6.04 1.75 20161005 151259 6.13 1.76 20161005 151301 6.29 1.77 20161005 151302 6.45 1.78 20161005 151303 6.61 1.79 20161005 151304 6.77 1.80 20161005 151305 6.92 1.81 20161005 151306 7.10 1.82 20161005 151307 7.26 1.83 20161005 151308 7.41 1.84 20161005 151309 7.54 1.85 20161005 151310 7.65 1.86 20161005 151311 7.75 1.87 20161005 151312 7.84 1.88 20161005 151313 7.93 1.89 20161005 151314 8.01 1.90 20161005 151315 8.09 1.91 20161005 151316 8.16 1.91 20161005 151317 8.21 1.92 20161005 151318 8.24 1.92 20161005 151319 8.27 1.93 20161005 151320 8.29 1.93 20161005 151321 8.32 1.93 20161005 151322 8.34 1.93 20161005 151323 8.36 1.93 20161005 151324 8.38 1.93 20161005 151325 8.39 1.93 20161005 151326 8.36 1.93 20161005 151328 8.34 1.93 20161005 151329 8.31 1.92 20161005 151330 8.29 1.92 20161005 151331 8.28 1.92 20161005 151332 8.26 1.92 20161005 151333 8.25 1.92 20161005 151334 8.25 1.91 20161005 151335 8.26 1.91 20161005 151336 8.28 1.91 20161005 151337 8.30 1.91 20161005 151338 8.32 1.91 20161005 151339 8.35 1.91 20161005 151340 8.37 1.91 20161005 151341 8.40 1.91 20161005 151342 8.42 1.90 20161005 151343 8.46 1.91 20161005 151344 8.50 1.91 20161005 151345 8.55 1.91 20161005 151346 8.59 1.91 20161005 151347 8.64 1.91 20161005 151348 8.69 1.92 20161005 151349 8.73 1.92 20161005 151350 8.78 1.93 20161005 151352 8.93 1.95 20161005 151354 9.00 1.96 20161005 151356 9.15 1.99 20161005 151357 9.22 2.00 20161005 151358 9.29 2.01 20161005 151359 9.37 2.02 20161005 151400 9.42 2.04 20161005 151401 9.44 2.06 20161005 151402 9.45 2.07 20161005 151403 9.48 2.09 20161005 151404 9.50 2.10 20161005 151405 9.51 2.11 20161005 151406 9.53 2.13 20161005 151407 9.55 2.14 20161005 151408 9.58 2.15 20161005 151409 9.64 2.17 20161005 151410 9.70 2.19 20161005 151411 9.76 2.22 20161005 151412 9.83 2.24 20161005 151413 9.89 2.26 20161005 151414 9.95 2.28 20161005 151415 10.02 2.30 20161005 151416 10.07 2.33 20161005 151417 10.02 2.35 20161005 151418 9.97 2.37 20161005 151420 9.93 2.39 20161005 151421 9.89 2.41 20161005 151422 9.85 2.43 20161005 151423 9.83 2.45 20161005 151424 9.80 2.47 20161005 151425 9.77 2.49 20161005 151426 9.63 2.49 20161005 151427 9.43 2.50 20161005 151428 9.27 2.51 20161005 151429 9.12 2.51 20161005 151430 8.99 2.52 20161005 151431 8.89 2.53 20161005 151432 8.81 2.53 20161005 151433 8.78 2.54 20161005 151434 8.39 2.57 20161005 151438 7.25 2.74 20161005 151440 7.73 2.81 20161005 151441 8.20 2.85 20161005 151442 8.62 2.88 20161005 151443 9.17 2.92 20161005 151445 9.88 2.96 20161005 151446 10.90 3.00 20161005 151447 12.05 3.06 20161005 151448 13.42 3.11 20161005 151449 15.18 3.18 20161005 151450 16.83 3.24 20161005 151451 18.61 3.31 20161005 151452 18.31 3.26 20161005 151453 18.03 3.21 20161005 151454 17.74 3.16 20161005 151455 17.43 3.11 20161005 151456 17.13 3.06 20161005 151457 16.81 3.00 20161005 151458 16.51 2.95 20161005 151459 16.19 2.90 20161005 151500 15.94 2.85 20161005 151501 15.71 2.80 20161005 151502 15.50 2.75 20161005 151503 15.29 2.71 20161005 151504 15.08 2.66 20161005 151505 14.88 2.61 20161005 151506 14.68 2.56 20161005 151507 14.46 2.50 20161005 151508 14.21 2.46 20161005 151510 13.90 2.41 20161005 151511 13.60 2.36 20161005 151512 13.28 2.31 20161005 151513 12.97 2.27 20161005 151514 12.66 2.22 20161005 151515 12.35 2.17 20161005 151516 12.04 2.12 20161005 151517 11.74 2.07 20161005 151518 11.42 2.03 20161005 151519 11.12 1.99 20161005 151520 10.82 1.94 20161005 151521 10.51 1.90 20161005 151522 10.20 1.86 20161005 151523 9.90 1.81 20161005 151524 9.59 1.77 20161005 151525 9.28 1.73 20161005 151526 9.06 1.69 20161005 151527 8.84 1.66 20161005 151528 8.63 1.63 20161005 151529 8.41 1.60 20161005 151530 8.16 1.57 20161005 151531 7.94 1.54 20161005 151532 7.72 1.50 20161005 151533 7.51 1.47 20161005 151534 7.34 1.45 20161005 151536 7.17 1.43 20161005 151537 7.00 1.41 20161005 151538 6.84 1.39 20161005 151539 6.68 1.37 20161005 151540 6.50 1.35 20161005 151541 6.33 1.32 20161005 151542 6.16 1.30 20161005 151543 5.99 1.28 20161005 151544 5.83 1.27 20161005 151545 5.65 1.26 20161005 151546 5.48 1.24 20161005 151547 5.31 1.23 20161005 151548 5.14 1.22 20161005 151549 4.97 1.20 20161005 151550 4.81 1.19 20161005 151551 4.64 1.17 20161005 151552 4.48 1.17 20161005 151553 4.32 1.16 20161005 151554 4.17 1.16 20161005 151555 4.02 1.15 20161005 151556 3.87 1.14 20161005 151557 3.73 1.14 20161005 151558 3.55 1.13 20161005 151600 3.41 1.12 20161005 151601 3.26 1.12 20161005 151602 3.13 1.12 20161005 151603 3.00 1.11 20161005 151604 2.87 1.11 20161005 151605 2.75 1.11 20161005 151606 2.63 1.10 20161005 151607 2.51 1.10 20161005 151608 2.39 1.09 20161005 151609 2.25 1.09 20161005 151610 2.08 1.09 20161005 151611 1.91 1.09 20161005 151612 1.75 1.09 20161005 151613 1.60 1.09 20161005 151614 1.45 1.08 20161005 151615 1.32 1.08 20161005 151616 1.20 1.08 20161005 151617 1.09 1.08 20161005 151618 0.94 1.08 20161005 151619 0.81 1.07 20161005 151620 0.70 1.07 20161005 151621 0.64 1.07 20161005 151622 0.64 1.07 20161005 151623 0.70 1.06 20161005 151625 0.82 1.06 20161005 151626 0.97 1.06 20161005 151627 1.02 1.05 20161005 151628 1.08 1.05 20161005 151629 1.18 1.05 20161005 151630 1.31 1.05 20161005 151631 1.45 1.04 20161005 151632 1.62 1.04 20161005 151633 1.80 1.04 20161005 151634 1.98 1.03 20161005 151635 2.13 1.03 20161005 151636 2.24 1.03 20161005 151637 2.34 1.03 20161005 151638 2.46 1.03 20161005 151639 2.57 1.02 20161005 151640 2.68 1.02 20161005 151641 2.80 1.02 20161005 151642 2.92 1.02 20161005 151643 3.04 1.01 20161005 151644 3.14 1.01 20161005 151645 3.25 1.01 20161005 151646 3.35 1.01 20161005 151647 3.46 1.01 20161005 151649 3.57 1.00 20161005 151650 3.67 1.00 20161005 151651 3.77 1.00 20161005 151652 3.88 1.00 20161005 151653 3.99 1.00 20161005 151654 4.11 1.00 20161005 151655 4.23 1.00 20161005 151656 4.35 1.00 20161005 151657 4.47 1.00 20161005 151658 4.59 1.00 20161005 151659 4.70 1.00 20161005 151700 4.82 1.00 20161005 151701 4.97 1.00 20161005 151702 5.15 1.00 20161005 151703 5.34 1.01 20161005 151704 5.54 1.01 20161005 151705 5.74 1.01 20161005 151706 5.94 1.01 20161005 151707 6.15 1.02 20161005 151708 6.36 1.02 20161005 151709 6.52 1.02 20161005 151710 6.39 1.01 20161005 151711 6.25 0.99 20161005 151713 6.11 0.98 20161005 151714 5.97 0.96 20161005 151715 5.82 0.95 20161005 151716 5.65 0.94 20161005 151717 5.49 0.92 20161005 151718 5.32 0.91 20161005 151745 3.74 0.24 20161005 151746 3.46 0.25 20161005 151747 3.15 0.25 20161005 151748 2.87 0.26 20161005 151752 1.84 0.26 20161005 151753 1.72 0.26 20161005 151754 1.72 0.24 20161005 151755 1.74 0.23 20161005 152104 3.84 0.17 20161005 152105 3.88 0.18 20161005 152106 3.93 0.19 20161005 152107 3.97 0.20 20161005 152108 3.99 0.21 20161005 152110 4.03 0.22 20161005 152111 3.98 0.22 20161005 152112 3.64 0.22 20161005 152113 3.32 0.23 20161005 152114 3.05 0.23 20161005 152115 2.75 0.23 20161005 152116 2.50 0.24 20161005 152117 2.22 0.24 20161005 152118 1.95 0.24 20161005 152119 1.75 0.24 20161005 152120 1.56 0.25 20161005 152121 1.46 0.25 20161005 152122 1.34 0.26 20161005 152123 1.25 0.26 20161005 152124 1.19 0.27 20161005 152125 1.13 0.28 20161005 152129 1.12 0.29 20161005 152130 1.24 0.27 20161005 152132 1.37 0.25 20161005 152133 1.46 0.23 20161005 152134 1.55 0.21 20161005 152136 1.68 0.18 20161005 152137 1.73 0.16 20161005 152138 1.76 0.15 20161005 152139 1.77 0.14 20161005 152140 1.73 0.15 20161005 152141 1.69 0.16 20161005 152142 1.66 0.16 20161005 152145 1.60 0.19 20161005 152146 1.60 0.20 20161005 152147 1.61 0.21 20161005 152149 1.65 0.23 20161005 152150 1.67 0.23 20161005 152151 1.67 0.24 20161005 152156 1.60 0.28 20161005 152157 1.56 0.29 20161005 152158 1.52 0.30 20161005 152159 1.61 0.30 20161005 152200 1.73 0.31 20161005 152201 1.80 0.32 20161005 152202 1.89 0.33 20161005 152203 1.96 0.33 20161005 152204 2.04 0.34 20161005 152205 2.08 0.35 20161005 152206 2.05 0.36 20161005 152207 2.03 0.36 20161005 152227 4.44 0.49 20161005 152228 4.30 0.49 20161005 152229 4.20 0.49 20161005 152230 4.14 0.49 20161005 152231 4.15 0.49 20161005 152232 4.18 0.50 20161005 152233 4.26 0.50 20161005 152234 4.37 0.51 20161005 152235 4.56 0.53 20161005 152236 4.76 0.54 20161005 152238 4.78 0.54 20161005 152239 4.48 0.52 20161005 152903 7.96 1.31 20161005 152904 7.96 1.32 20161005 152905 7.96 1.32 20161005 152906 7.96 1.33 20161005 152907 7.95 1.33 20161005 152908 7.94 1.33 20161005 152909 7.94 1.33 20161005 152910 7.93 1.33 20161005 152911 7.93 1.33 20161005 152912 7.89 1.33 20161005 152913 7.88 1.33 20161005 152915 7.84 1.33 20161005 152916 7.82 1.33 20161005 152917 7.80 1.34 20161005 152918 7.79 1.34 20161005 152919 7.76 1.34 20161005 152920 7.74 1.35 20161005 152921 7.71 1.35 20161005 152922 7.71 1.35 20161005 152923 7.70 1.36 20161005 152924 7.70 1.36 20161005 152925 7.78 1.37 20161005 152926 7.86 1.37 20161005 152927 7.95 1.38 20161005 152928 8.04 1.39 20161005 152929 8.12 1.40 20161005 152930 8.21 1.40 20161005 152931 8.31 1.41 20161005 152932 8.41 1.42 20161005 152933 8.49 1.43 20161005 152934 8.56 1.44 20161005 152935 8.50 1.43 20161005 152937 8.40 1.42 20161005 152938 8.27 1.41 20161005 152939 8.09 1.39 20161005 152940 7.91 1.38 20161005 152941 7.71 1.37 20161005 152942 7.48 1.35 20161005 152943 7.24 1.33 20161005 152944 7.02 1.32 20161005 152945 6.82 1.30 20161005 152946 6.65 1.27 20161005 152947 6.52 1.25 20161005 152948 6.43 1.22 20161005 152949 6.39 1.19 20161005 152950 6.35 1.16 20161005 152951 6.32 1.13 20161005 152952 6.30 1.10 20161005 152953 6.29 1.07 20161005 152954 6.29 1.04 20161005 152955 6.28 1.00 20161005 152956 6.26 0.97 20161005 152957 6.24 0.95 20161005 152959 6.22 0.93 20161005 153000 6.21 0.91 20161005 153001 6.21 0.89 20161005 153002 6.22 0.89 20161005 153003 6.24 0.88 20161005 153004 6.28 0.88 20161005 153005 6.31 0.87 20161005 153006 6.31 0.88 20161005 153007 6.30 0.88 20161005 153008 6.31 0.90 20161005 153009 6.34 0.91 20161005 153010 6.38 0.92 20161005 153011 6.45 0.93 20161005 153012 6.52 0.94 20161005 153013 6.60 0.95 20161005 153014 6.71 0.96 20161005 153015 6.78 0.96 20161005 153016 6.73 0.96 20161005 153017 6.66 0.96 20161005 153018 6.61 0.95 20161005 153019 6.55 0.94 20161005 153021 6.47 0.94 20161005 153022 6.41 0.93 20161005 153023 6.34 0.92 20161005 153024 6.26 0.91 20161005 153025 6.20 0.90 20161005 153026 6.20 0.89 20161005 153027 6.20 0.88 20161005 153028 6.21 0.88 20161005 153029 6.23 0.87 20161005 153030 6.25 0.87 20161005 153031 6.28 0.86 20161005 153032 6.31 0.86 20161005 153033 6.34 0.86 20161005 153034 6.38 0.86 20161005 153035 6.48 0.86 20161005 153036 6.61 0.87 20161005 153037 6.77 0.89 20161005 153038 6.90 0.90 20161005 153039 7.05 0.91 20161005 153040 7.18 0.93 20161005 153042 7.32 0.94 20161005 153043 7.44 0.96 20161005 153044 7.56 0.98 20161005 153045 7.63 0.99 20161005 153046 7.61 0.99 20161005 153047 7.59 0.99 20161005 153048 7.55 1.00 20161005 153049 7.52 1.00 20161005 153050 7.49 1.00 20161005 153051 7.45 1.00 20161005 153052 7.42 1.00 20161005 153053 7.38 0.99 20161005 153054 7.34 0.99 20161005 153055 7.32 0.99 20161005 153056 7.29 0.99 20161005 153057 7.27 0.98 20161005 153058 7.24 0.98 20161005 153059 7.22 0.97 20161005 153100 7.20 0.97 20161005 153101 7.19 0.96 20161005 153102 7.17 0.96 20161005 153104 7.15 0.95 20161005 153105 7.11 0.95 20161005 153106 7.08 0.94 20161005 153107 7.05 0.93 20161005 153108 7.01 0.93 20161005 153109 6.98 0.92 20161005 153110 6.94 0.92 20161005 153111 6.91 0.91 20161005 153112 6.86 0.91 20161005 153113 6.82 0.90 20161005 153114 6.76 0.88 20161005 153115 6.71 0.86 20161005 153116 6.66 0.84 20161005 153117 6.61 0.82 20161005 153118 6.56 0.79 20161005 153119 6.51 0.77 20161005 153120 6.45 0.74 20161005 153121 6.40 0.71 20161005 160107 6.09 2.56 20161005 160108 5.78 2.59 20161005 160109 5.48 2.62 20161005 160110 5.20 2.65 20161005 160111 4.92 2.68 20161005 160112 4.58 2.72 20161005 160114 4.33 2.75 20161005 160115 4.10 2.77 20161005 160116 3.90 2.80 20161005 160117 3.96 2.82 20161005 160118 4.02 2.83 20161005 160119 4.02 2.85 20161005 160120 4.07 2.86 20161005 160121 4.12 2.88 20161005 160122 4.16 2.89 20161005 160123 4.19 2.91 20161005 160124 4.23 2.92 20161005 160125 4.22 2.93 20161005 160126 4.22 2.94 20161005 160127 4.21 2.95 20161005 160128 4.21 2.95 20161005 160129 4.20 2.96 20161005 160130 4.19 2.97 20161005 160131 4.16 2.98 20161005 160132 4.14 2.99 20161005 160133 4.13 2.99 20161005 160134 4.11 3.00 20161005 160136 4.10 3.00 20161005 160137 4.08 3.00 20161005 160138 4.07 3.01 20161005 160139 4.03 3.02 20161005 160140 4.01 3.02 20161005 160141 4.00 3.02 20161005 160142 3.99 3.02 20161005 160143 3.97 3.02 20161005 160144 3.95 3.03 20161005 160145 3.93 3.03 20161005 160146 3.91 3.03 20161005 160147 3.87 3.03 20161005 160148 3.87 3.03 20161005 160149 3.86 3.03 20161005 160150 3.84 3.03 20161005 160151 3.81 3.02 20161005 160152 3.76 3.02 20161005 160153 3.73 3.02 20161005 160154 3.67 3.02 20161005 160155 3.61 3.01 20161005 160157 3.54 3.01 20161005 160158 3.48 3.01 20161005 160159 3.46 3.00 20161005 160200 3.47 3.00 20161005 160201 3.50 2.99 20161005 160202 3.53 2.99 20161005 160203 3.56 2.98 20161005 160204 3.61 2.97 20161005 160205 3.67 2.97 20161005 160206 3.73 2.96 20161005 160207 3.84 2.96 20161005 160208 4.02 2.95 20161005 160209 4.17 2.95 20161005 160210 4.39 2.94 20161005 160211 4.64 2.94 20161005 160212 4.94 2.93 20161005 160213 5.24 2.93 20161005 160214 5.58 2.93 20161005 160215 5.96 2.92 20161005 160217 6.47 2.92 20161005 160218 7.01 2.92 20161005 160219 7.57 2.92 20161005 160220 8.21 2.93 20161005 160221 8.79 2.93 20161005 160222 9.24 2.93 20161005 160223 9.69 2.94 20161005 160224 10.12 2.94 20161005 160225 10.28 2.94 20161005 160226 10.45 2.95 20161005 160227 10.59 2.95 20161005 160228 10.73 2.95 20161005 160229 10.86 2.95 20161005 160230 10.98 2.95 20161005 160231 11.10 2.95 20161005 160232 11.21 2.96 20161005 160233 11.21 2.95 20161005 160234 11.19 2.95 20161005 160235 11.18 2.95 20161005 160236 11.17 2.94 20161005 160238 11.18 2.94 20161005 160239 11.19 2.94 20161005 160240 11.21 2.93 20161005 160241 11.23 2.93 20161005 160242 11.18 2.92 20161005 160243 11.12 2.92 20161005 160244 11.05 2.91 20161005 160245 10.97 2.90 20161005 160246 10.89 2.89 20161005 160247 10.79 2.88 20161005 160248 10.70 2.87 20161005 160249 10.61 2.86 20161005 160250 10.51 2.85 20161005 160251 10.41 2.84 20161005 160252 10.31 2.83 20161005 160253 10.20 2.82 20161005 160254 10.06 2.81 20161005 160255 9.94 2.79 20161005 160256 9.81 2.78 20161005 160258 9.68 2.77 20161005 160259 9.55 2.76 20161005 160300 9.43 2.75 20161005 160301 9.28 2.73 20161005 160302 9.17 2.72 20161005 160303 9.05 2.70 20161005 160304 8.94 2.69 20161005 160305 8.84 2.68 20161005 160306 8.74 2.67 20161005 160307 8.61 2.66 20161005 160308 8.42 2.64 20161005 160309 8.26 2.63 20161005 160310 8.10 2.62 20161005 160311 7.95 2.61 20161005 160312 7.80 2.60 20161005 160313 7.65 2.59 20161005 160314 7.50 2.59 20161005 160315 7.33 2.58 20161005 160316 7.18 2.58 20161005 160318 7.02 2.58 20161005 160319 6.87 2.58 20161005 160320 6.73 2.57 20161005 160321 6.58 2.57 20161005 160322 6.44 2.57 20161005 160323 6.28 2.57 20161005 160324 6.15 2.58 20161005 160325 6.03 2.58 20161005 160326 5.91 2.59 20161005 160327 5.80 2.59 20161005 160328 5.70 2.60 20161005 160329 5.60 2.61 20161005 160330 5.52 2.61 20161005 160331 5.45 2.62 20161005 160332 5.39 2.63 20161005 160333 5.41 2.64 20161005 160334 5.44 2.65 20161005 160335 5.48 2.66 20161005 160336 5.55 2.68 20161005 160338 5.61 2.69 20161005 160339 5.67 2.70 20161005 160340 5.75 2.71 20161005 160341 5.82 2.72 20161005 160342 5.87 2.74 20161005 160343 5.92 2.75 20161005 160344 5.97 2.77 20161005 160345 6.01 2.78 20161005 160346 6.06 2.80 20161005 160347 6.11 2.81 20161005 160348 6.15 2.83 20161005 160349 6.20 2.84 20161005 160350 6.25 2.86 20161005 160351 6.30 2.87 20161005 160352 6.35 2.89 20161005 160353 6.40 2.90 20161005 160354 6.45 2.92 20161005 160355 6.50 2.93 20161005 160357 6.55 2.95 20161005 160358 6.60 2.96 20161005 160359 6.66 2.98 20161005 160400 6.72 2.99 20161005 160401 6.78 3.01 20161005 160402 6.84 3.02 20161005 160403 6.91 3.04 20161005 160404 6.98 3.06 20161005 160405 7.05 3.07 20161005 160406 7.14 3.09 20161005 160407 7.21 3.10 20161005 160408 7.27 3.12 20161005 160409 7.34 3.13 20161005 160410 7.40 3.15 20161005 160411 7.47 3.16 20161005 160412 7.54 3.18 20161005 160413 7.61 3.19 20161005 160414 7.70 3.21 20161005 160416 7.76 3.22 20161005 160417 7.81 3.24 20161005 160418 7.87 3.25 20161005 160419 7.92 3.26 20161005 160420 7.97 3.27 20161005 160421 8.03 3.28 20161005 160422 8.09 3.30 20161005 160423 8.15 3.31 20161005 160424 8.21 3.32 20161005 160425 8.27 3.33 20161005 160426 8.33 3.34 20161005 160427 8.39 3.36 20161005 160428 8.45 3.37 20161005 160429 8.52 3.38 20161005 160430 8.58 3.39 20161005 160431 8.65 3.40 20161005 160432 8.71 3.42 20161005 160433 8.76 3.43 20161005 160434 8.81 3.44 20161005 160436 8.86 3.45 20161005 160437 8.92 3.46 20161005 160438 8.98 3.47 20161005 160439 9.04 3.48 20161005 160440 9.10 3.49 20161005 160441 9.16 3.50 20161005 160442 9.23 3.51 20161005 160443 9.30 3.52 20161005 160444 9.37 3.53 20161005 160445 9.46 3.54 20161005 160446 9.54 3.55 20161005 160447 9.62 3.56 20161005 160448 9.71 3.57 20161005 160449 9.79 3.58 20161005 160450 9.87 3.59 20161005 160451 9.93 3.60 20161005 160452 10.00 3.61 20161005 160453 10.07 3.62 20161005 160455 10.14 3.63 20161005 160456 10.19 3.64 20161005 160457 10.26 3.65 20161005 160458 10.32 3.66 20161005 160459 10.37 3.67 20161005 160500 10.42 3.67 20161005 160501 10.48 3.68 20161005 160502 10.53 3.69 20161005 160503 10.59 3.69 20161005 160504 10.65 3.70 20161005 160505 10.71 3.71 20161005 160506 10.76 3.71 20161005 160507 10.77 3.72 20161005 160508 10.69 3.72 20161005 160509 10.63 3.73 20161005 160510 10.57 3.73 20161005 160511 10.52 3.74 20161005 160513 10.49 3.74 20161005 160514 10.46 3.75 20161005 160515 10.46 3.75 20161005 160516 10.46 3.76 20161005 160517 10.54 3.77 20161005 160518 10.62 3.77 20161005 160519 10.67 3.78 20161005 160520 10.75 3.78 20161005 160521 10.82 3.79 20161005 160522 10.88 3.80 20161005 160523 10.96 3.80 20161005 160524 11.01 3.81 20161005 160525 11.06 3.81 20161005 160526 11.11 3.81 20161005 160527 11.13 3.81 20161005 160528 11.16 3.82 20161005 160529 11.19 3.82 20161005 160530 11.21 3.82 20161005 160532 11.24 3.82 20161005 160533 11.28 3.82 20161005 160534 11.23 3.82 20161005 160535 11.19 3.81 20161005 160536 11.13 3.80 20161005 160537 11.09 3.80 20161005 160538 11.04 3.79 20161005 160539 11.01 3.78 20161005 160540 10.98 3.78 20161005 160541 10.93 3.77 20161005 160542 10.94 3.76 20161005 160543 10.95 3.76 20161005 160544 10.97 3.75 20161005 160545 10.95 3.74 20161005 160546 10.95 3.73 20161005 160547 10.94 3.72 20161005 160548 10.94 3.72 20161005 160550 10.94 3.71 20161005 160551 10.94 3.70 20161005 160552 10.98 3.69 20161005 160553 11.02 3.69 20161005 160554 11.05 3.68 20161005 160555 11.09 3.67 20161005 160556 11.11 3.66 20161005 160557 11.14 3.66 20161005 160558 11.16 3.65 20161005 160559 11.20 3.64 20161005 160600 11.25 3.63 20161005 160601 11.31 3.61 20161005 160602 11.34 3.60 20161005 160603 11.39 3.59 20161005 160604 11.44 3.57 20161005 160605 11.48 3.56 20161005 160606 11.51 3.55 20161005 160607 11.53 3.53 20161005 160609 11.51 3.51 20161005 160610 11.50 3.50 20161005 160611 11.48 3.48 20161005 160612 11.46 3.46 20161005 160613 11.44 3.45 20161005 160614 11.42 3.43 20161005 160615 11.39 3.41 20161005 160616 11.37 3.39 20161005 160617 11.38 3.36 20161005 160618 11.40 3.33 20161005 160619 11.42 3.30 20161005 160620 11.43 3.26 20161005 160621 11.46 3.23 20161005 160622 11.48 3.20 20161005 160623 11.51 3.16 20161005 160624 11.54 3.13 20161005 160625 11.55 3.08 20161005 160627 11.55 3.03 20161005 160628 11.54 2.98 20161005 160629 11.54 2.93 20161005 160630 11.54 2.88 20161005 160631 11.53 2.84 20161005 160632 11.53 2.79 20161005 160633 11.53 2.74 20161005 160634 11.43 2.67 20161005 160635 11.24 2.57 20161005 160636 11.02 2.46 20161005 160637 10.83 2.35 20161005 160639 10.43 2.14 20161005 160640 10.22 2.02 20161005 160641 10.01 1.90 20161005 160642 9.87 1.79 20161005 160643 9.87 1.71 20161005 160645 9.89 1.63 20161005 160646 9.93 1.55 20161005 160647 9.97 1.48 20161005 160648 10.03 1.40 20161005 160649 10.10 1.34 20161005 160652 10.13 1.17 20161005 162503 14.48 2.85 20161005 162504 14.69 3.03 20161005 162505 14.91 3.23 20161005 162507 15.30 3.59 20161005 162509 15.60 3.88 20161005 162510 15.65 3.92 20161005 162511 15.70 3.96 20161005 162513 15.75 4.01 20161005 162514 15.79 4.05 20161005 162515 15.84 4.09 20161005 162516 15.88 4.14 20161005 162517 15.91 4.18 20161005 162518 15.94 4.23 20161005 162519 15.96 4.28 20161005 162520 15.99 4.33 20161005 162521 16.01 4.38 20161005 162522 16.04 4.42 20161005 162523 16.07 4.48 20161005 162524 16.10 4.53 20161005 162525 16.14 4.58 20161005 162526 16.17 4.62 20161005 162527 16.20 4.66 20161005 162528 16.21 4.69 20161005 162529 16.22 4.72 20161005 162531 16.23 4.75 20161005 162532 16.24 4.78 20161005 162533 16.24 4.81 20161005 162534 16.24 4.84 20161005 162535 16.24 4.87 20161005 162536 16.26 4.90 20161005 162537 16.30 4.93 20161005 162538 16.34 4.96 20161005 162539 16.38 4.99 20161005 162540 16.42 5.02 20161005 162541 16.46 5.05 20161005 162542 16.49 5.08 20161005 162543 16.52 5.10 20161005 162544 16.57 5.12 20161005 162545 16.63 5.14 20161005 162546 16.71 5.16 20161005 162548 16.78 5.18 20161005 162549 16.84 5.20 20161005 162550 16.91 5.21 20161005 162551 16.97 5.23 20161005 162552 17.03 5.24 20161005 162553 17.09 5.25 20161005 162554 17.09 5.26 20161005 162555 17.09 5.27 20161005 162556 17.08 5.27 20161005 162557 17.09 5.27 20161005 162558 17.09 5.28 20161005 162559 17.10 5.28 20161005 162600 17.10 5.28 20161005 162601 17.11 5.28 20161005 162602 17.08 5.28 20161005 162603 17.03 5.27 20161005 162604 16.97 5.25 20161005 162606 16.92 5.24 20161005 162607 16.87 5.23 20161005 162609 16.77 5.21 20161005 162610 16.72 5.19 20161005 162611 16.65 5.18 20161005 162612 16.55 5.16 20161005 162613 16.47 5.14 20161005 162614 16.38 5.12 20161005 162615 16.29 5.10 20161005 162616 16.20 5.08 20161005 162617 16.12 5.06 20161005 162618 16.03 5.04 20161005 162619 15.94 5.02 20161005 162620 15.85 5.00 20161005 162621 15.74 4.98 20161005 162622 15.65 4.96 20161005 162624 15.55 4.94 20161005 162625 15.46 4.92 20161005 162626 15.38 4.90 20161005 162627 15.29 4.88 20161005 162628 15.20 4.86 20161005 162629 15.13 4.85 20161005 162630 15.05 4.83 20161005 162631 14.97 4.82 20161005 162632 14.90 4.81 20161005 162633 14.83 4.79 20161005 162634 14.76 4.78 20161005 162635 14.68 4.77 20161005 162636 14.61 4.75 20161005 162637 14.53 4.74 20161005 162638 14.44 4.74 20161005 162639 14.36 4.73 20161005 162640 14.28 4.71 20161005 162642 14.20 4.70 20161005 162643 14.12 4.69 20161005 162644 14.04 4.68 20161005 162645 13.96 4.67 20161005 162646 13.89 4.66 20161005 162647 13.81 4.65 20161005 162648 13.73 4.63 20161005 162649 13.66 4.62 20161005 162650 13.58 4.61 20161005 162651 13.50 4.60 20161005 162652 13.42 4.59 20161005 162653 13.33 4.58 20161005 162654 13.24 4.57 20161005 162655 13.15 4.56 20161005 162656 13.06 4.55 20161005 162657 12.96 4.54 20161005 162658 12.87 4.54 20161005 162700 12.78 4.53 20161005 162701 12.69 4.52 20161005 162702 12.61 4.51 20161005 162703 12.53 4.51 20161005 162704 12.48 4.50 20161005 162705 12.44 4.50 20161005 162706 12.40 4.50 20161005 162707 12.35 4.50 20161005 162708 12.31 4.50 20161005 162709 12.27 4.50 20161005 162710 12.24 4.49 20161005 162711 12.22 4.49 20161005 162712 12.25 4.50 20161005 162713 12.28 4.51 20161005 162714 12.30 4.51 20161005 162715 12.33 4.52 20161005 162716 12.35 4.53 20161005 162717 12.38 4.53 20161005 162719 12.42 4.54 20161005 162720 12.44 4.55 20161005 162721 12.37 4.55 20161005 162722 12.30 4.55 20161005 162723 12.24 4.55 20161005 162724 12.17 4.55 20161005 162725 12.10 4.55 20161005 162726 12.02 4.55 20161005 162727 11.95 4.55 20161005 162728 11.88 4.55 20161005 162729 11.87 4.55 20161005 162730 11.88 4.55 20161005 162731 11.89 4.55 20161005 162732 11.90 4.55 20161005 162733 11.91 4.55 20161005 162734 11.92 4.55 20161005 162735 11.94 4.55 20161005 162737 11.95 4.54 20161005 162738 11.83 4.53 20161005 162739 11.66 4.52 20161005 162740 11.45 4.50 20161005 162741 11.24 4.49 20161005 162742 11.03 4.48 20161005 162743 10.79 4.46 20161005 162744 10.53 4.44 20161005 162745 10.25 4.43 20161005 162746 9.95 4.42 20161005 162747 9.64 4.41 20161005 162748 9.36 4.41 20161005 162749 9.07 4.40 20161005 162750 8.81 4.40 20161005 162751 8.57 4.39 20161005 162752 8.35 4.38 20161005 162753 8.15 4.38 20161005 162754 8.09 4.38 20161005 162756 8.37 4.38 20161005 162757 8.68 4.37 20161005 162758 9.01 4.37 20161005 162759 9.35 4.36 20161005 162800 9.71 4.36 20161005 162801 10.07 4.35 20161005 162802 10.43 4.34 20161005 162803 10.76 4.33 20161005 162804 10.54 4.31 20161005 162805 10.32 4.29 20161005 162806 10.09 4.27 20161005 162807 9.85 4.25 20161005 162808 9.62 4.23 20161005 162809 9.37 4.20 20161005 162810 9.13 4.18 20161005 162811 8.85 4.16 20161005 162812 8.98 4.16 20161005 162813 9.10 4.15 20161005 162815 9.24 4.14 20161005 162816 9.38 4.13 20161005 162817 9.52 4.13 20161005 162818 9.67 4.12 20161005 162819 9.83 4.12 20161005 162820 10.02 4.11 20161005 162821 10.08 4.10 20161005 162822 10.12 4.09 20161005 162823 10.15 4.08 20161005 162824 10.18 4.07 20161005 162825 10.20 4.05 20161005 162826 10.22 4.04 20161005 162827 10.23 4.03 20161005 162828 10.25 4.02 20161005 162829 10.19 4.00 20161005 162830 10.12 3.98 20161005 162831 10.03 3.96 20161005 162832 9.96 3.94 20161005 162834 9.88 3.92 20161005 162835 9.79 3.90 20161005 162836 9.70 3.88 20161005 162837 9.61 3.85 20161005 162838 9.53 3.83 20161005 162839 9.45 3.81 20161005 162840 9.36 3.79 20161005 162841 9.29 3.77 20161005 162842 9.21 3.75 20161005 162843 9.14 3.73 20161005 162844 9.06 3.70 20161005 162845 8.99 3.68 20161005 162846 8.92 3.66 20161005 162847 8.84 3.64 20161005 162848 8.74 3.62 20161005 162849 8.66 3.59 20161005 162850 8.58 3.57 20161005 162851 8.48 3.55 20161005 162853 8.40 3.52 20161005 162854 8.32 3.50 20161005 162855 8.22 3.48 20161005 162856 8.11 3.46 20161005 162857 8.00 3.44 20161005 162858 7.88 3.41 20161005 162859 7.77 3.39 20161005 162900 7.65 3.37 20161005 162901 7.54 3.35 20161005 162902 7.45 3.33 20161005 162903 7.36 3.31 20161005 162904 7.24 3.28 20161005 162905 7.14 3.27 20161005 162906 7.04 3.25 20161005 162907 6.92 3.23 20161005 162908 6.82 3.20 20161005 162909 6.72 3.18 20161005 162910 6.63 3.17 20161005 162911 6.54 3.15 20161005 162913 6.47 3.13 20161005 162914 6.41 3.11 20161005 162915 6.35 3.10 20161005 162916 6.31 3.08 20161005 162917 6.27 3.06 20161005 162918 6.24 3.05 20161005 162919 6.22 3.04 20161005 162920 6.21 3.02 20161005 162921 6.26 3.01 20161005 162922 6.35 2.99 20161005 162923 6.43 2.98 20161005 162924 6.51 2.96 20161005 162925 6.61 2.95 20161005 162926 6.70 2.94 20161005 162927 6.80 2.92 20161005 162928 6.91 2.91 20161005 162929 7.01 2.90 20161005 162930 7.15 2.88 20161005 162932 7.25 2.87 20161005 162933 7.36 2.86 20161005 162934 7.46 2.84 20161005 162935 7.56 2.83 20161005 162936 7.65 2.82 20161005 162937 7.75 2.80 20161005 162938 7.79 2.79 20161005 162939 7.77 2.78 20161005 162940 7.74 2.76 20161005 162941 7.71 2.75 20161005 162942 7.69 2.74 20161005 162943 7.67 2.73 20161005 162944 7.66 2.72 20161005 162945 7.64 2.70 20161005 162946 7.66 2.69 20161005 162947 7.78 2.69 20161005 162948 7.89 2.68 20161005 162949 8.01 2.67 20161005 162950 8.13 2.67 20161005 162952 8.25 2.66 20161005 162953 8.39 2.66 20161005 162954 8.51 2.65 20161005 162955 8.62 2.65 20161005 162956 8.68 2.64 20161005 162957 8.74 2.63 20161005 162958 8.81 2.63 20161005 162959 8.89 2.62 20161005 163000 8.95 2.61 20161005 163001 9.02 2.61 20161005 163002 9.08 2.60 20161005 163003 9.15 2.59 20161005 163004 9.12 2.58 20161005 163005 9.08 2.57 20161005 163006 9.04 2.56 20161005 163007 9.01 2.55 20161005 163008 8.99 2.54 20161005 163009 8.96 2.53 20161005 163010 8.94 2.52 20161005 163011 8.94 2.51 20161005 163013 8.93 2.51 20161005 163014 8.91 2.50 20161005 163015 8.89 2.50 20161005 163016 8.88 2.49 20161005 163017 8.86 2.48 20161005 163018 8.84 2.48 20161005 163019 8.82 2.47 20161005 163020 8.80 2.47 20161005 163021 8.77 2.46 20161005 163022 8.75 2.46 20161005 163023 8.72 2.46 20161005 163024 8.70 2.45 20161005 163025 8.68 2.45 20161005 163026 8.67 2.45 20161005 163027 8.65 2.44 20161005 163028 8.63 2.44 20161005 163029 8.66 2.44 20161005 163030 8.71 2.44 20161005 163031 8.77 2.44 20161005 163033 8.84 2.45 20161005 163034 8.91 2.45 20161005 163035 8.98 2.45 20161005 163036 9.05 2.46 20161005 163037 9.13 2.46 20161005 163038 9.18 2.46 20161005 163039 9.21 2.47 20161005 163040 9.24 2.47 20161005 163041 9.28 2.47 20161005 163042 9.31 2.48 20161005 163043 9.35 2.48 20161005 163044 9.39 2.48 20161005 163045 9.43 2.49 20161005 163046 9.46 2.49 20161005 163047 9.49 2.50 20161005 163048 9.52 2.50 20161005 163049 9.55 2.51 20161005 163050 9.58 2.52 20161005 163051 9.61 2.52 20161005 163052 9.63 2.53 20161005 163054 9.66 2.53 20161005 163055 9.68 2.54 20161005 163056 9.71 2.54 20161005 163057 9.73 2.55 20161005 163058 9.75 2.56 20161005 163059 9.76 2.56 20161005 163100 9.79 2.57 20161005 163101 9.82 2.58 20161005 163102 9.85 2.58 20161005 163103 9.87 2.59 20161005 163104 9.90 2.60 20161005 163105 9.94 2.61 20161005 163106 9.97 2.61 20161005 163107 10.00 2.62 20161005 163108 10.03 2.63 20161005 163109 10.05 2.64 20161005 163110 10.08 2.64 20161005 163111 10.11 2.65 20161005 163112 10.09 2.65 20161005 163113 10.08 2.66 20161005 163115 10.07 2.66 20161005 163116 10.06 2.67 20161005 163117 10.03 2.67 20161005 163118 10.01 2.68 20161005 163119 9.99 2.68 20161005 163120 9.97 2.69 20161005 163121 9.96 2.69 20161005 163122 9.95 2.70 20161005 163123 9.91 2.70 20161005 163124 9.90 2.71 20161005 163125 9.88 2.71 20161005 163126 9.87 2.72 20161005 163127 9.86 2.72 20161005 163128 9.84 2.73 20161005 163129 9.85 2.73 20161005 163130 9.85 2.74 20161005 163131 9.87 2.75 20161005 163132 9.90 2.76 20161005 163133 9.92 2.76 20161005 163134 9.95 2.77 20161005 163136 9.99 2.78 20161005 163137 10.02 2.79 20161005 163138 10.07 2.80 20161005 163139 10.16 2.81 20161005 163140 10.25 2.82 20161005 163141 10.35 2.83 20161005 163142 10.45 2.84 20161005 163143 10.56 2.85 20161005 163144 10.68 2.86 20161005 163145 10.77 2.87 20161005 163146 10.88 2.88 20161005 163147 10.96 2.89 20161005 163148 11.04 2.89 20161005 163149 11.11 2.90 20161005 163150 11.19 2.91 20161005 163151 11.23 2.91 20161005 163152 11.30 2.91 20161005 163153 11.37 2.92 20161005 163154 11.42 2.92 20161005 163155 11.39 2.92 20161005 163157 11.34 2.92 20161005 163158 11.28 2.91 20161005 163159 11.22 2.91 20161005 163200 11.18 2.91 20161005 163201 11.13 2.91 20161005 163202 11.08 2.90 20161005 163203 11.03 2.90 20161005 163204 10.93 2.89 20161005 163205 10.85 2.88 20161005 163206 10.78 2.87 20161005 163207 10.71 2.86 20161005 163208 10.66 2.85 20161005 163209 10.61 2.84 20161005 163210 10.58 2.83 20161005 163211 10.54 2.82 20161005 163212 10.51 2.80 20161005 163213 10.49 2.79 20161005 163214 10.48 2.78 20161005 163215 10.47 2.77 20161005 163216 10.44 2.75 20161005 163217 10.43 2.74 20161005 163219 10.43 2.72 20161005 163220 10.42 2.71 20161005 163221 10.39 2.71 20161005 163222 10.37 2.71 20161005 163223 10.35 2.70 20161005 163224 10.33 2.70 20161005 163225 10.29 2.70 20161005 163226 10.24 2.70 20161005 163227 10.22 2.70 20161005 163228 10.20 2.70 20161005 163229 10.25 2.71 20161005 163230 10.29 2.71 20161005 163231 10.35 2.72 20161005 163232 10.40 2.72 20161005 163233 10.44 2.73 20161005 163234 10.46 2.73 20161005 163235 10.49 2.74 20161005 163236 10.51 2.74 20161005 163237 10.57 2.74 20161005 163238 10.65 2.74 20161005 163239 10.73 2.74 20161005 163241 10.82 2.74 20161005 163242 10.89 2.74 20161005 163243 10.97 2.74 20161005 163247 11.35 2.75 20161005 163250 11.66 2.75 20161005 163251 11.76 2.76 20161005 163253 11.97 2.76 20161005 163254 12.01 2.75 20161005 163255 11.94 2.74 20161005 163256 11.86 2.72 20161005 163257 11.74 2.70 20161005 163258 11.61 2.68 20161005 163259 11.50 2.66 20161005 163300 11.36 2.64 20161005 163301 11.22 2.62 20161005 163302 11.05 2.59 20161005 163303 10.89 2.57 20161005 163305 10.69 2.54 20161005 163306 10.48 2.51 20161005 163307 10.33 2.48 20161005 163308 10.13 2.46 20161005 163309 9.95 2.43 20161005 163310 9.81 2.41 20161005 163311 9.64 2.38 20161005 163312 9.51 2.37 20161005 163315 9.20 2.33 20161005 163316 9.14 2.32 20161005 163317 9.06 2.30 20161005 163318 8.99 2.29 20161005 163319 8.94 2.28 20161005 163320 8.84 2.27 20161005 163321 8.75 2.26 20161005 163322 8.69 2.26 20161005 163323 8.63 2.25 20161005 163324 8.58 2.24 20161005 163325 8.54 2.24 20161005 163327 8.48 2.23 20161005 163328 8.40 2.22 20161005 163329 8.34 2.21 20161005 163330 8.25 2.20 20161005 163331 8.18 2.18 20161005 163332 8.14 2.17 20161005 163333 8.07 2.16 20161005 163334 8.02 2.14 20161005 163335 7.99 2.13 20161005 163336 7.95 2.12 20161005 163337 7.92 2.11 20161005 163338 7.87 2.09 20161005 163339 7.82 2.08 20161005 163340 7.79 2.07 20161005 163341 7.76 2.06 20161005 163342 7.73 2.04 20161005 163343 7.71 2.03 20161005 163344 7.69 2.02 20161005 163345 7.65 2.01 20161005 163346 7.61 2.01 20161005 163347 7.56 2.00 20161005 163348 7.53 1.99 20161005 163350 7.49 1.98 20161005 163351 7.45 1.98 20161005 163352 7.42 1.97 20161005 163353 7.38 1.96 20161005 163354 7.33 1.95 20161005 163355 7.28 1.95 20161005 163356 7.23 1.94 20161005 163357 7.18 1.94 20161005 163358 7.13 1.93 20161005 163359 7.04 1.92 20161005 163400 6.98 1.92 20161005 163401 6.90 1.91 20161005 163402 6.82 1.90 20161005 163403 6.72 1.90 20161005 163404 6.62 1.89 20161005 163405 6.53 1.88 20161005 163406 6.42 1.87 20161005 163407 6.33 1.86 20161005 163408 6.24 1.85 20161005 163409 6.14 1.84 20161005 163410 6.06 1.84 20161005 163411 5.99 1.83 20161005 163412 5.92 1.82 20161005 163414 5.85 1.81 20161005 163415 5.79 1.80 20161005 163416 5.73 1.79 20161005 163417 5.68 1.78 20161005 163418 5.63 1.78 20161005 163419 5.57 1.77 20161005 163421 5.50 1.76 20161005 163425 5.40 1.74 20161005 163426 5.38 1.73 20161005 163427 5.38 1.73 20161005 163428 5.41 1.73 20161005 163429 5.45 1.73 20161005 163430 5.48 1.72 20161005 163431 5.52 1.72 20161005 163432 5.53 1.72 20161005 163433 5.55 1.72 20161005 163434 5.57 1.72 20161005 163436 5.59 1.72 20161005 163437 5.54 1.72 20161005 163438 5.51 1.71 20161005 163439 5.47 1.71 20161005 163440 5.44 1.71 20161005 163441 5.41 1.70 20161005 163442 5.39 1.70 20161005 163443 5.36 1.69 20161005 163444 5.35 1.69 20161005 163445 5.27 1.69 20161005 163446 5.20 1.69 20161005 163447 5.13 1.68 20161005 163448 5.06 1.68 20161005 163449 5.00 1.68 20161005 163455 4.47 1.67 20161005 163456 4.33 1.67 20161005 163457 4.21 1.67 20161005 163458 4.10 1.67 20161005 163500 3.99 1.67 20161005 163501 3.89 1.67 20161005 163502 3.77 1.66 20161005 163503 3.63 1.66 20161005 163504 3.50 1.66 20161005 163505 3.37 1.66 20161005 163506 3.25 1.66 20161005 163507 3.12 1.65 20161005 163508 3.00 1.65 20161005 163509 2.88 1.65 20161005 163510 2.77 1.65 20161005 163511 2.67 1.65 20161005 163512 2.57 1.65 20161005 163513 2.47 1.65 20161005 163514 2.38 1.65 20161005 163515 2.28 1.65 20161005 163516 2.18 1.65 20161005 163517 2.08 1.65 20161005 163518 1.97 1.65 20161005 163519 1.84 1.65 20161005 163520 1.70 1.65 20161005 163521 1.57 1.65 20161005 163522 1.41 1.66 20161005 163523 1.27 1.66 20161005 163525 1.13 1.66 20161005 163526 1.00 1.66 20161005 163527 0.87 1.66 20161005 163528 0.76 1.66 20161005 163529 0.67 1.65 20161005 163530 0.61 1.65 20161005 163531 0.62 1.65 20161005 163532 0.68 1.65 20161005 163533 0.78 1.64 20161005 163534 0.92 1.64 20161005 163535 1.06 1.64 20161005 163536 1.10 1.64 20161005 163537 1.13 1.64 20161005 163538 1.17 1.64 20161005 163539 1.21 1.64 20161005 163540 1.25 1.64 20161005 163541 1.29 1.64 20161005 163542 1.34 1.64 20161005 163543 1.38 1.64 20161005 163544 1.42 1.64 20161005 163545 1.46 1.64 20161005 163546 1.49 1.64 20161005 163547 1.52 1.64 20161005 163549 1.55 1.64 20161005 163550 1.59 1.64 20161005 163551 1.61 1.64 20161005 163552 1.64 1.63 20161005 163553 1.66 1.63 20161005 163554 1.69 1.63 20161005 163555 1.71 1.63 20161005 163556 1.75 1.63 20161005 163557 1.78 1.63 20161005 163558 1.81 1.63 20161005 163559 1.85 1.62 20161005 163600 1.88 1.62 20161005 163601 1.89 1.62 20161005 163602 1.89 1.62 20161005 163603 1.89 1.62 20161005 163604 1.90 1.62 20161005 163605 1.91 1.62 20161005 163606 1.92 1.61 20161005 163607 1.93 1.61 20161005 163608 1.95 1.61 20161005 163609 1.98 1.61 20161005 163610 2.01 1.61 20161005 163611 2.05 1.61 20161005 163612 2.09 1.60 20161005 163613 2.14 1.60 20161005 163615 2.18 1.60 20161005 163616 2.23 1.60 20161005 163617 2.28 1.60 20161005 163618 2.33 1.59 20161005 163619 2.38 1.59 20161005 163620 2.43 1.59 20161005 163621 2.49 1.59 20161005 163622 2.55 1.59 20161005 163623 2.61 1.59 20161005 163624 2.68 1.59 20161005 163625 2.74 1.59 20161005 163626 2.79 1.58 20161005 163627 2.82 1.58 20161005 163628 2.85 1.58 20161005 163629 2.89 1.58 20161005 163630 2.93 1.58 20161005 163631 2.97 1.57 20161005 163632 3.02 1.57 20161005 163633 3.07 1.57 20161005 163634 3.11 1.57 20161005 163635 3.17 1.57 20161005 163636 3.23 1.57 20161005 163637 3.29 1.56 20161005 163638 3.35 1.56 20161005 163640 3.41 1.56 20161005 163641 3.48 1.56 20161005 163642 3.55 1.56 20161005 163643 3.62 1.56 20161005 163644 3.64 1.56 20161005 163645 3.67 1.55 20161005 163646 3.70 1.55 20161005 163647 3.74 1.55 20161005 163648 3.77 1.55 20161005 163649 3.81 1.55 20161005 163650 3.84 1.54 20161005 163651 3.88 1.54 20161005 163652 3.94 1.54 20161005 163653 3.99 1.54 20161005 163654 4.05 1.54 20161005 163655 4.10 1.54 20161005 163656 4.17 1.54 20161005 163657 4.22 1.54 20161005 163658 4.28 1.54 20161005 163659 4.33 1.54 20161005 163700 4.36 1.54 20161005 163701 4.39 1.54 20161005 163702 4.42 1.54 20161005 163703 4.45 1.54 20161005 163704 4.48 1.54 20161005 163706 4.51 1.54 20161005 163707 4.53 1.54 20161005 163708 4.56 1.54 20161005 163709 4.62 1.54 20161005 163710 4.69 1.55 20161005 163711 4.76 1.55 20161005 163712 4.83 1.55 20161005 163713 4.89 1.56 20161005 163714 4.95 1.56 20161005 163715 5.01 1.56 20161005 163716 5.08 1.57 20161005 163717 5.18 1.57 20161005 163718 5.29 1.58 20161005 163719 5.40 1.58 20161005 163720 5.51 1.59 20161005 163721 5.62 1.59 20161005 163722 5.73 1.60 20161005 163723 5.84 1.61 20161005 163724 5.97 1.61 20161005 163725 6.06 1.62 20161005 163726 6.13 1.63 20161005 163727 6.21 1.63 20161005 163728 6.28 1.64 20161005 163729 6.36 1.65 20161005 163730 6.45 1.65 20161005 163731 6.53 1.66 20161005 163733 6.61 1.67 20161005 163734 6.66 1.68 20161005 163735 6.69 1.68 20161005 163736 6.72 1.69 20161005 163737 6.74 1.69 20161005 163738 6.78 1.70 20161005 163739 6.80 1.70 20161005 163740 6.84 1.71 20161005 163741 6.86 1.71 20161005 163742 6.90 1.72 20161005 163743 6.96 1.72 20161005 163744 7.02 1.73 20161005 163745 7.07 1.73 20161005 163746 7.12 1.74 20161005 163747 7.17 1.74 20161005 163748 7.22 1.75 20161005 163749 7.26 1.75 20161005 163750 7.31 1.75 20161005 163751 7.37 1.76 20161005 163752 7.42 1.76 20161005 163753 7.48 1.77 20161005 163754 7.53 1.77 20161005 163755 7.58 1.78 20161005 163756 7.64 1.78 20161005 163758 7.74 1.80 20161005 163800 7.77 1.80 20161005 163801 7.80 1.80 20161005 163802 7.82 1.80 20161005 163803 7.85 1.80 20161005 163804 7.88 1.81 20161005 163805 7.91 1.81 20161005 163806 7.94 1.81 20161005 163807 7.97 1.81 20161005 163808 8.00 1.82 20161005 163809 8.03 1.82 20161005 163810 8.05 1.82 20161005 163811 8.08 1.82 20161005 163812 8.11 1.82 20161005 163813 8.14 1.83 20161005 163814 8.17 1.83 20161005 163815 8.19 1.83 20161005 163816 8.21 1.83 20161005 163817 8.22 1.83 20161005 163818 8.24 1.83 20161005 163819 8.25 1.83 20161005 163820 8.26 1.83 20161005 163821 8.27 1.83 20161005 163822 8.28 1.84 20161005 163823 8.28 1.84 20161005 163824 8.28 1.84 20161005 163825 8.28 1.83 20161005 163827 8.28 1.83 20161005 163828 8.28 1.83 20161005 163829 8.28 1.83 20161005 163830 8.28 1.83 20161005 163831 8.29 1.83 20161005 163832 8.29 1.83 20161005 163833 8.27 1.82 20161005 163834 8.25 1.82 20161005 163835 8.23 1.81 20161005 163836 8.22 1.81 20161005 163837 8.20 1.80 20161005 163838 8.18 1.80 20161005 163839 8.16 1.79 20161005 163840 8.15 1.79 20161005 163841 8.12 1.78 20161005 163842 8.07 1.78 20161005 163843 8.02 1.77 20161005 163844 7.98 1.77 20161005 163845 7.93 1.76 20161005 163846 7.88 1.75 20161005 163847 7.84 1.75 20161005 163848 7.80 1.74 20161005 163849 7.74 1.74 20161005 163851 7.59 1.72 20161005 163852 7.51 1.71 20161005 163854 7.43 1.71 20161005 163855 7.35 1.70 20161005 163856 7.28 1.69 20161005 163857 7.20 1.68 20161005 163858 7.12 1.67 20161005 163859 7.01 1.67 20161005 163900 6.89 1.66 20161005 163901 6.76 1.65 20161005 163902 6.64 1.65 20161005 163903 6.52 1.64 20161005 163904 6.41 1.64 20161005 163905 6.29 1.63 20161005 163906 6.17 1.63 20161005 163907 6.10 1.63 20161005 163908 6.04 1.62 20161005 163909 5.99 1.62 20161005 163910 5.93 1.62 20161005 163911 5.88 1.61 20161005 163912 5.82 1.61 20161005 163915 5.75 1.60 20161005 163916 5.81 1.60 20161005 163917 5.86 1.60 20161005 163918 5.93 1.60 20161005 163919 5.99 1.61 20161005 163920 6.05 1.61 20161005 163922 6.12 1.61 20161005 163923 6.18 1.62 20161005 163924 6.23 1.62 20161005 163925 6.28 1.62 20161005 163926 6.32 1.62 20161005 163927 6.37 1.62 20161005 163928 6.42 1.62 20161005 163929 6.47 1.63 20161005 163930 6.52 1.63 20161005 163931 6.57 1.63 20161005 163932 6.62 1.63 20161005 163933 6.67 1.64 20161005 163934 6.71 1.65 20161005 163935 6.77 1.66 20161005 163936 6.82 1.66 20161005 163937 6.86 1.67 20161005 163938 6.92 1.68 20161005 163939 6.97 1.68 20161005 163940 7.00 1.69 20161005 163941 7.00 1.69 20161005 163942 7.01 1.70 20161005 163943 7.02 1.70 20161005 163944 7.02 1.70 20161005 163945 7.03 1.71 20161005 163946 7.04 1.71 20161005 163947 7.05 1.71 20161005 163948 7.06 1.72 20161005 163949 7.09 1.72 20161005 163951 7.12 1.72 20161005 163952 7.15 1.72 20161005 163953 7.18 1.73 20161005 163954 7.20 1.73 20161005 163955 7.23 1.73 20161005 163956 7.26 1.73 20161005 163957 7.29 1.73 20161005 163958 7.31 1.74 20161005 163959 7.34 1.74 20161005 164000 7.36 1.74 20161005 164001 7.38 1.74 20161005 164002 7.41 1.74 20161005 164003 7.43 1.74 20161005 164004 7.46 1.74 20161005 164005 7.48 1.74 20161005 164006 7.49 1.74 20161005 164007 7.51 1.74 20161005 164008 7.52 1.74 20161005 164009 7.53 1.74 20161005 164010 7.55 1.74 20161005 164011 7.56 1.74 20161005 164012 7.58 1.74 20161005 164013 7.59 1.74 20161005 164014 7.60 1.74 20161005 164015 7.61 1.74 20161005 164016 7.61 1.73 20161005 164017 7.62 1.73 20161005 164019 7.63 1.73 20161005 164020 7.64 1.73 20161005 164021 7.65 1.72 20161005 164022 7.66 1.72 20161005 164023 7.67 1.72 20161005 164024 7.68 1.72 20161005 164025 7.69 1.72 20161005 164026 7.71 1.71 20161005 164027 7.72 1.71 20161005 164028 7.73 1.71 20161005 164029 7.74 1.71 20161005 164030 7.75 1.71 20161005 164031 7.76 1.70 20161005 164032 7.78 1.70 20161005 164033 7.80 1.70 20161005 164034 7.81 1.70 20161005 164035 7.83 1.69 20161005 164036 7.85 1.69 20161005 164037 7.86 1.69 20161005 164038 7.88 1.69 20161005 164039 7.90 1.69 20161005 164040 7.90 1.68 20161005 164041 7.91 1.68 20161005 164042 7.92 1.68 20161005 164043 7.93 1.68 20161005 164044 7.94 1.68 20161005 164045 7.94 1.67 20161005 164046 7.96 1.67 20161005 164048 7.96 1.67 20161005 164049 7.95 1.67 20161005 164050 7.95 1.67 20161005 164051 7.94 1.66 20161005 164052 7.94 1.66 20161005 164053 7.93 1.66 20161005 164054 7.92 1.66 20161005 164055 7.92 1.66 20161005 164056 7.91 1.66 20161005 164057 7.90 1.66 20161005 164058 7.89 1.65 20161005 164059 7.89 1.65 20161005 164100 7.88 1.65 20161005 164101 7.87 1.65 20161005 164102 7.86 1.65 20161005 164103 7.85 1.65 20161005 164104 7.84 1.64 20161005 164105 7.84 1.64 20161005 164106 7.82 1.64 20161005 164107 7.81 1.64 20161005 164108 7.80 1.64 20161005 164109 7.79 1.64 20161005 164110 7.77 1.64 20161005 164111 7.76 1.64 20161005 164112 7.75 1.64 20161005 164113 7.73 1.64 20161005 164114 7.71 1.64 20161005 164115 7.69 1.64 20161005 164116 7.67 1.64 20161005 164118 7.66 1.64 20161005 164119 7.64 1.64 20161005 164120 7.62 1.63 20161005 164121 7.60 1.63 20161005 164122 7.60 1.63 20161005 164123 7.61 1.63 20161005 164124 7.62 1.63 20161005 164125 7.63 1.63 20161005 164126 7.64 1.63 20161005 164127 7.65 1.63 20161005 164128 7.66 1.63 20161005 164129 7.67 1.63 20161005 164130 7.69 1.64 20161005 164131 7.71 1.64 20161005 164132 7.73 1.64 20161005 164133 7.75 1.64 20161005 164134 7.77 1.64 20161005 164135 7.79 1.64 20161005 164136 7.81 1.65 20161005 164137 7.83 1.65 20161005 164138 7.85 1.65 20161005 164139 7.86 1.65 20161005 164140 7.87 1.65 20161005 164141 7.88 1.65 20161005 164142 7.89 1.65 20161005 164143 7.90 1.65 20161005 164144 7.91 1.66 20161005 164145 7.92 1.66 20161005 164147 7.94 1.66 20161005 164148 7.96 1.66 20161005 164149 7.97 1.66 20161005 164150 7.99 1.67 20161005 164151 8.01 1.67 20161005 164152 8.03 1.67 20161005 164153 8.05 1.67 20161005 164154 8.07 1.68 20161005 164155 8.09 1.68 20161005 164156 8.11 1.68 20161005 164157 8.13 1.68 20161005 164158 8.14 1.69 20161005 164159 8.16 1.69 20161005 164200 8.18 1.70 20161005 164201 8.20 1.70 20161005 164202 8.21 1.70 20161005 164203 8.23 1.70 20161005 164204 8.24 1.71 20161005 164205 8.25 1.71 20161005 164206 8.27 1.71 20161005 164207 8.28 1.71 20161005 164208 8.30 1.72 20161005 164209 8.31 1.72 20161005 164210 8.32 1.72 20161005 164211 8.34 1.72 20161005 164212 8.34 1.72 20161005 164213 8.35 1.72 20161005 164214 8.36 1.72 20161005 164215 8.37 1.73 20161005 164217 8.38 1.73 20161005 164218 8.39 1.73 20161005 164219 8.40 1.73 20161005 164220 8.41 1.73 20161005 164221 8.42 1.73 20161005 164222 8.44 1.74 20161005 164223 8.46 1.74 20161005 164224 8.48 1.74 20161005 164225 8.50 1.74 20161005 164226 8.52 1.74 20161005 164227 8.54 1.74 20161005 164228 8.56 1.75 20161005 164229 8.56 1.75 20161005 164230 8.56 1.75 20161005 164231 8.55 1.75 20161005 164232 8.55 1.75 20161005 164233 8.55 1.76 20161005 164234 8.55 1.76 20161005 164235 8.55 1.76 20161005 164236 8.55 1.76 20161005 164237 8.53 1.76 20161005 164238 8.50 1.76 20161005 164239 8.48 1.76 20161005 164240 8.46 1.76 20161005 164241 8.43 1.76 20161005 164242 8.41 1.76 20161005 164243 8.40 1.75 20161005 164244 8.37 1.75 20161005 164245 8.33 1.75 20161005 164247 8.25 1.75 20161005 164248 8.18 1.74 20161005 164249 8.11 1.74 20161005 164250 8.03 1.74 20161005 164251 7.96 1.73 20161005 164252 7.88 1.73 20161005 164253 7.81 1.73 20161005 164254 7.73 1.72 20161005 164255 7.63 1.72 20161005 164256 7.52 1.71 20161005 164257 7.42 1.71 20161005 164258 7.32 1.70 20161005 164259 7.22 1.70 20161005 164300 7.11 1.69 20161005 164301 7.01 1.69 20161005 164302 6.92 1.68 20161005 164303 6.86 1.69 20161005 164304 6.81 1.69 20161005 164305 6.75 1.69 20161005 164306 6.70 1.69 20161005 164307 6.63 1.69 20161005 164308 6.58 1.69 20161005 164309 6.54 1.69 20161005 164310 6.49 1.70 20161005 164311 6.49 1.70 20161005 164312 6.48 1.70 20161005 164313 6.47 1.70 20161005 164314 6.47 1.70 20161005 164315 6.46 1.70 20161005 164317 6.45 1.70 20161005 164318 6.45 1.70 20161005 164319 6.45 1.70 20161005 164320 6.44 1.70 20161005 164321 6.43 1.71 20161005 164322 6.41 1.71 20161005 164323 6.39 1.72 20161005 164324 6.38 1.73 20161005 164325 6.37 1.73 20161005 164326 6.35 1.74 20161005 164327 6.33 1.75 20161005 164328 6.31 1.75 20161005 164329 6.29 1.75 20161005 164330 6.25 1.75 20161005 164331 6.22 1.75 20161005 164332 6.20 1.75 20161005 164333 6.17 1.74 20161005 164334 6.14 1.74 20161005 164335 6.11 1.74 20161005 164336 6.08 1.74 20161005 164337 6.05 1.74 20161005 164338 6.02 1.74 20161005 164339 5.99 1.75 20161005 164340 5.96 1.75 20161005 164341 5.92 1.76 20161005 164342 5.89 1.76 20161005 164343 5.86 1.76 20161005 164344 5.83 1.77 20161005 164345 5.82 1.77 20161005 164346 5.81 1.77 20161005 164348 5.80 1.78 20161005 164349 5.79 1.78 20161005 164350 5.79 1.78 20161005 164351 5.78 1.79 20161005 164352 5.77 1.79 20161005 164353 5.79 1.79 20161005 164354 5.88 1.80 20161005 164355 5.98 1.80 20161005 164356 6.07 1.81 20161005 164357 6.16 1.81 20161005 164358 6.26 1.82 20161005 164359 6.36 1.82 20161005 164400 6.45 1.83 20161005 164401 6.53 1.83 20161005 164402 6.38 1.83 20161005 164403 6.22 1.83 20161005 164404 6.05 1.83 20161005 164405 5.88 1.83 20161005 164406 5.69 1.82 20161005 164407 5.50 1.82 20161005 164408 5.28 1.82 20161005 164409 5.07 1.81 20161005 164410 4.89 1.81 20161005 164411 4.70 1.80 20161005 164412 4.51 1.79 20161005 164413 4.34 1.78 20161005 164414 4.16 1.78 20161005 164415 4.00 1.77 20161005 164416 3.81 1.76 20161005 164417 3.65 1.75 20161005 164419 3.54 1.74 20161005 164420 3.43 1.73 20161005 164421 3.33 1.72 20161005 164422 3.22 1.71 20161005 164423 3.12 1.70 20161005 164424 3.00 1.69 20161005 164425 2.89 1.67 20161005 164426 2.78 1.66 20161005 164427 2.73 1.65 20161005 164428 2.71 1.65 20161005 164429 2.71 1.64 20161005 164430 2.72 1.63 20161005 164431 2.76 1.62 20161005 164432 2.81 1.61 20161005 164433 2.87 1.60 20161005 164434 2.95 1.60 20161005 164435 3.05 1.59 20161005 164436 3.19 1.59 20161005 164437 3.33 1.58 20161005 164438 3.48 1.58 20161005 164439 3.66 1.57 20161005 164440 3.81 1.57 20161005 164441 3.96 1.57 20161005 164442 4.12 1.56 20161005 164444 4.20 1.56 20161005 164445 4.18 1.55 20161005 164446 4.16 1.55 20161005 164447 4.14 1.55 20161005 164449 4.13 1.55 20161005 164450 4.11 1.55 20161005 164451 4.11 1.54 20161005 164452 4.10 1.54 20161005 164453 4.09 1.54 20161005 164454 4.08 1.54 20161005 164455 4.08 1.54 20161005 164456 4.07 1.54 20161005 164457 4.07 1.54 20161005 164458 4.06 1.54 20161005 164459 4.06 1.54 20161005 164500 4.06 1.54 20161005 164501 4.04 1.54 20161005 164502 4.02 1.54 20161005 164503 4.00 1.54 20161005 164504 3.98 1.54 20161005 164505 3.96 1.54 20161005 164506 3.94 1.54 20161005 164507 3.92 1.54 20161005 164508 3.90 1.54 20161005 164509 3.93 1.54 20161005 164510 3.97 1.54 20161005 164511 4.00 1.54 20161005 164512 4.04 1.54 20161005 164513 4.07 1.54 20161005 164514 4.11 1.54 20161005 164515 4.15 1.54 20161005 164516 4.18 1.55 20161005 164517 4.21 1.55 20161005 164518 4.22 1.55 20161005 164520 4.24 1.55 20161005 164521 4.25 1.55 20161005 164522 4.26 1.55 20161005 164523 4.28 1.55 20161005 164524 4.30 1.55 20161005 164525 4.31 1.55 20161005 164526 4.36 1.56 20161005 164527 4.46 1.56 20161005 164528 4.56 1.56 20161005 164529 4.65 1.56 20161005 164530 4.77 1.57 20161005 164531 4.87 1.57 20161005 164533 5.12 1.57 20161005 164534 5.23 1.57 20161005 164535 5.30 1.58 20161005 164536 5.36 1.58 20161005 164537 5.42 1.58 20161005 164538 5.48 1.58 20161005 164539 5.54 1.59 20161005 164540 5.61 1.59 20161005 164541 5.67 1.59 20161005 164542 5.74 1.60 20161005 164543 5.80 1.60 20161005 164544 5.85 1.60 20161005 164545 5.91 1.61 20161005 164546 5.96 1.61 20161005 164547 6.00 1.61 20161005 164548 6.05 1.61 20161005 164550 6.09 1.62 20161005 164551 6.14 1.62 20161005 164552 6.18 1.62 20161005 164553 6.23 1.63 20161005 164554 6.27 1.63 20161005 164555 6.32 1.63 20161005 164556 6.36 1.63 20161005 164557 6.40 1.64 20161005 164558 6.44 1.64 20161005 164559 6.49 1.64 20161005 164600 6.53 1.65 20161005 164601 6.56 1.65 20161005 164602 6.60 1.65 20161005 164603 6.63 1.65 20161005 164604 6.67 1.66 20161005 164605 6.71 1.66 20161005 164606 6.74 1.66 20161005 164607 6.79 1.67 20161005 164608 6.79 1.67 20161005 164609 6.79 1.67 20161005 164610 6.79 1.67 20161005 164611 6.78 1.67 20161005 164612 6.78 1.67 20161005 164613 6.77 1.67 20161005 164614 6.77 1.67 20161005 164615 6.77 1.68 20161005 164616 6.77 1.68 20161005 164617 6.77 1.68 20161005 164618 6.77 1.68 20161005 164619 6.77 1.68 20161005 164621 6.78 1.68 20161005 164622 6.78 1.68 20161005 164623 6.79 1.68 20161005 164624 6.80 1.68 20161005 164625 6.82 1.68 20161005 164626 6.85 1.68 20161005 164627 6.88 1.68 20161005 164628 6.92 1.68 20161005 164629 6.95 1.68 20161005 164630 6.98 1.68 20161005 164632 7.04 1.68 20161005 164633 7.06 1.68 20161005 164634 7.06 1.68 20161005 164635 7.07 1.68 20161005 164636 7.07 1.68 20161005 164637 7.07 1.68 20161005 164638 7.07 1.68 20161005 164639 7.07 1.68 20161005 164640 7.06 1.67 20161005 164641 7.06 1.67 20161005 164642 7.02 1.67 20161005 164643 6.99 1.67 20161005 164644 6.95 1.67 20161005 164645 6.91 1.67 20161005 164646 6.88 1.67 20161005 164647 6.83 1.67 20161005 164648 6.79 1.67 20161005 164649 6.75 1.67 20161005 164651 6.75 1.67 20161005 164652 6.75 1.67 20161005 164653 6.75 1.67 20161005 164654 6.75 1.67 20161005 164655 6.76 1.67 20161005 164656 6.76 1.67 20161005 164657 6.77 1.67 20161005 164658 6.77 1.67 20161005 164659 6.77 1.67 20161005 164700 6.76 1.67 20161005 164701 6.76 1.67 20161005 164702 6.75 1.67 20161005 164703 6.74 1.67 20161005 164704 6.73 1.66 20161005 164705 6.72 1.66 20161005 164706 6.70 1.66 20161005 164707 6.66 1.66 20161005 164708 6.59 1.65 20161005 164709 6.52 1.65 20161005 164712 6.29 1.63 20161005 164713 6.21 1.63 20161005 164714 6.14 1.62 20161005 164715 6.06 1.62 20161005 164716 5.98 1.61 20161005 164717 5.90 1.61 20161005 164718 5.83 1.60 20161005 164719 5.76 1.60 20161005 164720 5.67 1.59 20161005 164722 5.60 1.59 20161005 164723 5.53 1.58 20161005 164724 5.47 1.58 20161005 164725 5.44 1.58 20161005 164726 5.40 1.58 20161005 164727 5.37 1.58 20161005 164728 5.33 1.58 20161005 164729 5.29 1.58 20161005 164730 5.26 1.58 20161005 164731 5.23 1.57 20161005 164732 5.20 1.57 20161005 164733 5.16 1.57 20161005 164734 5.13 1.57 20161005 164735 5.10 1.57 20161005 164736 5.06 1.57 20161005 164737 5.03 1.57 20161005 164738 4.99 1.57 20161005 164739 4.96 1.57 20161005 164740 4.93 1.57 20161005 164741 4.85 1.57 20161005 164742 4.77 1.57 20161005 164743 4.70 1.57 20161005 164744 4.62 1.57 20161005 164745 4.54 1.57 20161005 164746 4.47 1.57 20161005 164747 4.40 1.57 20161005 164748 4.33 1.57 20161005 164749 4.38 1.57 20161005 164750 4.43 1.57 20161005 164752 4.50 1.58 20161005 164753 4.56 1.58 20161005 164754 4.64 1.58 20161005 164755 4.70 1.59 20161005 164756 4.77 1.59 20161005 164757 4.83 1.59 20161005 164758 4.91 1.60 20161005 164759 4.99 1.60 20161005 164800 5.07 1.61 20161005 164801 5.14 1.61 20161005 164802 5.22 1.62 20161005 164803 5.31 1.62 20161005 164804 5.38 1.63 20161005 164805 5.46 1.63 20161005 164806 5.48 1.63 20161005 164807 5.46 1.64 20161005 164808 5.45 1.64 20161005 164809 5.43 1.64 20161005 164810 5.42 1.64 20161005 164811 5.40 1.64 20161005 164812 5.39 1.65 20161005 164813 5.38 1.65 20161005 164814 5.37 1.65 20161005 164815 5.33 1.65 20161005 164816 5.30 1.65 20161005 164817 5.27 1.65 20161005 164818 5.24 1.64 20161005 164819 5.20 1.64 20161005 164820 5.17 1.64 20161005 164822 5.14 1.64 20161005 164823 5.12 1.64 20161005 164824 5.16 1.64 20161005 164825 5.19 1.64 20161005 164826 5.22 1.64 20161005 164827 5.25 1.64 20161005 164828 5.29 1.64 20161005 164829 5.33 1.64 20161005 164830 5.37 1.64 20161005 164831 5.41 1.64 20161005 164832 5.36 1.64 20161005 164833 5.31 1.64 20161005 164834 5.26 1.64 20161005 164835 5.21 1.64 20161005 164836 5.16 1.64 20161005 164837 5.10 1.63 20161005 164838 5.05 1.63 20161005 164839 5.00 1.63 20161005 164840 4.96 1.63 20161005 164841 4.93 1.63 20161005 164842 4.88 1.63 20161005 164843 4.84 1.63 20161005 164844 4.80 1.63 20161005 164845 4.74 1.63 20161005 164846 4.69 1.63 20161005 164847 4.65 1.63 20161005 164848 4.58 1.63 20161005 164849 4.51 1.63 20161005 164851 4.44 1.62 20161005 164852 4.37 1.62 20161005 164853 4.29 1.62 20161005 164854 4.22 1.62 20161005 164855 4.13 1.61 20161005 164856 4.06 1.61 20161005 164857 3.98 1.60 20161005 164858 3.89 1.60 20161005 164859 3.80 1.60 20161005 164900 3.71 1.60 20161005 164901 3.62 1.59 20161005 164902 3.53 1.59 20161005 164903 3.42 1.59 20161005 164904 3.33 1.59 20161005 164905 3.24 1.58 20161005 164906 3.14 1.58 20161005 164907 3.03 1.58 20161005 164908 2.93 1.58 20161005 164909 2.82 1.57 20161005 164910 2.71 1.57 20161005 164911 2.60 1.57 20161005 164912 2.47 1.57 20161005 164913 2.35 1.56 20161005 164914 2.21 1.56 20161005 164915 2.08 1.56 20161005 164916 1.94 1.56 20161005 164917 1.81 1.55 20161005 164918 1.67 1.55 20161005 164919 1.55 1.55 20161005 164921 1.40 1.55 20161005 164922 1.28 1.54 20161005 164923 1.18 1.54 20161005 164924 1.09 1.54 20161005 164925 1.01 1.54 20161005 164926 0.93 1.53 20161005 164927 0.87 1.53 20161005 164928 0.82 1.53 20161005 164929 0.79 1.53 20161005 164930 0.78 1.52 20161005 164931 0.78 1.52 20161005 164932 0.82 1.52 20161005 164933 0.91 1.52 20161005 164934 1.03 1.51 20161005 164935 1.16 1.51 20161005 164936 1.32 1.51 20161005 164937 1.48 1.51 20161005 164938 1.65 1.51 20161005 164939 1.81 1.50 20161005 164940 1.91 1.50 20161005 164941 2.01 1.50 20161005 164942 2.11 1.49 20161005 164943 2.21 1.49 20161005 164944 2.31 1.49 20161005 164945 2.41 1.49 20161005 164946 2.50 1.48 20161005 164947 2.57 1.48 20161005 164948 2.60 1.48 20161005 164950 2.62 1.48 20161005 164951 2.65 1.48 20161005 164952 2.67 1.47 20161005 164953 2.70 1.47 20161005 164954 2.73 1.47 20161005 164955 2.76 1.47 20161005 164956 2.78 1.47 20161005 164957 2.81 1.46 20161005 164958 2.84 1.46 20161005 164959 2.87 1.46 20161005 165000 2.90 1.46 20161005 165001 2.94 1.46 20161005 165002 2.98 1.46 20161005 165003 3.02 1.45 20161005 165004 3.07 1.45 20161005 165005 3.09 1.45 20161005 165006 3.12 1.45 20161005 165007 3.15 1.45 20161005 165008 3.17 1.44 20161005 165009 3.19 1.44 20161005 165010 3.22 1.44 20161005 165011 3.24 1.44 20161005 165012 3.26 1.43 20161005 165013 3.23 1.43 20161005 165014 3.20 1.43 20161005 165015 3.15 1.43 20161005 165016 3.12 1.43 20161005 165017 3.09 1.43 20161005 165019 3.05 1.43 20161005 165020 3.02 1.43 20161005 165021 2.99 1.43 20161005 165022 2.97 1.43 20161005 165023 2.96 1.43 20161005 165024 2.96 1.42 20161005 165025 2.95 1.42 20161005 165026 2.96 1.42 20161005 165027 2.96 1.42 20161005 165028 2.97 1.42 20161005 165029 2.98 1.42 20161005 165030 3.04 1.41 20161005 165031 3.16 1.41 20161005 165032 3.27 1.41 20161005 165033 3.38 1.41 20161005 165034 3.51 1.41 20161005 165035 3.62 1.41 20161005 165036 3.73 1.41 20161005 165037 3.84 1.41 20161005 165038 3.86 1.41 20161005 165039 3.69 1.41 20161005 165040 3.55 1.41 20161005 165041 3.43 1.40 20161005 165042 3.32 1.40 20161005 165043 3.22 1.40 20161005 165044 3.16 1.40 20161005 165045 3.11 1.39 20161005 165046 3.07 1.39 20161005 165048 2.99 1.39 20161005 165049 2.96 1.39 20161005 165050 2.97 1.39 20161005 165051 3.04 1.39 20161005 165052 3.15 1.39 20161005 165053 3.32 1.39 20161005 165054 3.51 1.39 20161005 165055 3.73 1.39 20161005 165056 3.70 1.39 20161005 165057 3.68 1.39 20161005 165058 3.66 1.38 20161005 165059 3.66 1.38 20161005 165100 3.66 1.38 20161005 165101 3.66 1.38 20161005 165102 3.67 1.38 20161005 165103 3.70 1.38 20161005 165104 3.68 1.38 20161005 165105 3.66 1.37 20161005 165106 3.65 1.37 20161005 165107 3.63 1.37 20161005 165108 3.60 1.37 20161005 165109 3.58 1.37 20161005 165110 3.56 1.37 20161005 165111 3.54 1.36 20161005 165112 3.55 1.36 20161005 165113 3.61 1.36 20161005 165114 3.66 1.36 20161005 165116 3.71 1.36 20161005 165117 3.75 1.36 20161005 165118 3.80 1.36 20161005 165119 3.85 1.36 20161005 165120 3.90 1.36 20161005 165121 3.93 1.35 20161005 165122 3.93 1.35 20161005 165123 3.95 1.35 20161005 165124 3.96 1.34 20161005 165125 3.98 1.34 20161005 165126 3.99 1.34 20161005 165127 4.01 1.34 20161005 165128 4.04 1.33 20161005 165129 4.06 1.33 20161005 165130 4.07 1.33 20161005 165131 4.09 1.32 20161005 165132 4.11 1.32 20161005 165133 4.14 1.32 20161005 165134 4.16 1.31 20161005 165135 4.18 1.31 20161005 165136 4.21 1.31 20161005 165137 4.25 1.30 20161005 165138 4.29 1.30 20161005 165139 4.33 1.30 20161005 165140 4.36 1.30 20161005 165141 4.41 1.30 20161005 165142 4.47 1.30 20161005 165144 4.53 1.30 20161005 165145 4.59 1.30 20161005 165146 4.64 1.30 20161005 165147 4.72 1.30 20161005 165148 4.79 1.30 20161005 165149 4.86 1.30 20161005 165150 4.93 1.29 20161005 165151 5.00 1.29 20161005 165152 5.06 1.29 20161005 165153 5.13 1.29 20161005 165154 5.20 1.29 20161005 165155 5.27 1.29 20161005 165156 5.32 1.28 20161005 165157 5.38 1.28 20161005 165158 5.42 1.28 20161005 165159 5.47 1.28 20161005 165200 5.53 1.28 20161005 165201 5.58 1.28 20161005 165202 5.63 1.27 20161005 165203 5.69 1.27 20161005 165204 5.73 1.28 20161005 165205 5.78 1.28 20161005 165206 5.84 1.28 20161005 165207 5.89 1.28 20161005 165208 5.94 1.28 20161005 165209 6.00 1.29 20161005 165210 6.06 1.29 20161005 165212 6.10 1.29 20161005 165213 6.17 1.29 20161005 165214 6.24 1.30 20161005 165215 6.30 1.30 20161005 165216 6.37 1.31 20161005 165217 6.43 1.31 20161005 165218 6.50 1.31 20161005 165219 6.57 1.32 20161005 165220 6.63 1.32 20161005 165221 6.69 1.32 20161005 165222 6.75 1.33 20161005 165223 6.82 1.33 20161005 165224 6.89 1.33 20161005 165225 6.96 1.33 20161005 165226 7.03 1.33 20161005 165227 7.10 1.34 20161005 165228 7.16 1.34 20161005 165229 7.26 1.34 20161005 165230 7.35 1.35 20161005 165231 7.43 1.35 20161005 165232 7.53 1.36 20161005 165233 7.62 1.36 20161005 165234 7.73 1.36 20161005 165235 7.82 1.37 20161005 165236 7.91 1.37 20161005 165237 8.01 1.38 20161005 165239 8.11 1.39 20161005 165240 8.21 1.40 20161005 165241 8.30 1.40 20161005 165242 8.40 1.41 20161005 165243 8.50 1.42 20161005 165244 8.59 1.43 20161005 165245 8.69 1.44 20161005 165246 8.79 1.45 20161005 165247 8.86 1.46 20161005 165248 8.94 1.47 20161005 165249 9.02 1.48 20161005 165250 9.10 1.49 20161005 165251 9.17 1.50 20161005 165252 9.24 1.52 20161005 165253 9.32 1.53 20161005 165254 9.38 1.54 20161005 165255 9.42 1.55 20161005 165256 9.46 1.56 20161005 165257 9.50 1.58 20161005 165258 9.53 1.59 20161005 165259 9.56 1.60 20161005 165300 9.58 1.61 20161005 165301 9.60 1.62 20161005 165302 9.61 1.63 20161005 165303 9.61 1.64 20161005 165304 9.61 1.65 20161005 165306 9.62 1.66 20161005 165307 9.62 1.67 20161005 165308 9.63 1.68 20161005 165309 9.64 1.70 20161005 165310 9.65 1.71 20161005 165311 9.65 1.72 20161005 165312 9.74 1.73 20161005 165313 9.83 1.75 20161005 165314 9.93 1.77 20161005 165315 10.02 1.78 20161005 165316 10.12 1.80 20161005 165317 10.21 1.82 20161005 165318 10.31 1.83 20161005 165319 10.40 1.85 20161005 165320 10.52 1.87 20161005 165321 10.64 1.89 20161005 165322 10.76 1.91 20161005 165323 10.88 1.93 20161005 165324 11.00 1.95 20161005 165325 11.12 1.97 20161005 165326 11.24 1.99 20161005 165327 11.36 2.01 20161005 165328 11.48 2.03 20161005 165329 11.59 2.05 20161005 165330 11.70 2.08 20161005 165331 11.82 2.10 20161005 165333 11.95 2.13 20161005 165334 12.07 2.16 20161005 165335 12.19 2.18 20161005 165336 12.31 2.21 20161005 165337 12.44 2.24 20161005 165338 12.54 2.27 20161005 165339 12.64 2.29 20161005 165340 12.75 2.32 20161005 165341 12.85 2.35 20161005 165342 12.96 2.38 20161005 165343 13.07 2.41 20161005 165344 13.19 2.44 20161005 165345 13.30 2.47 20161005 165346 13.42 2.50 20161005 165347 13.52 2.53 20161005 165348 13.63 2.56 20161005 165349 13.73 2.59 20161005 165350 13.83 2.62 20161005 165351 13.94 2.65 20161005 165352 14.04 2.68 20161005 165353 14.15 2.71 20161005 165354 14.25 2.74 20161005 165355 14.33 2.77 20161005 165356 14.40 2.79 20161005 165357 14.49 2.82 20161005 165358 14.57 2.84 20161005 165400 14.64 2.87 20161005 165401 14.74 2.90 20161005 165402 14.81 2.93 20161005 165403 14.89 2.95 20161005 165404 14.96 2.97 20161005 165405 15.03 3.00 20161005 165406 15.10 3.02 20161005 165407 15.19 3.05 20161005 165408 15.25 3.07 20161005 165409 15.32 3.09 20161005 165410 15.39 3.12 20161005 165411 15.45 3.14 20161005 165412 15.49 3.15 20161005 165413 15.53 3.17 20161005 165414 15.56 3.18 20161005 165415 15.59 3.20 20161005 165416 15.64 3.21 20161005 165417 15.67 3.23 20161005 165418 15.70 3.24 20161005 165419 15.74 3.25 20161005 165420 15.77 3.27 20161005 165421 15.81 3.28 20161005 165422 15.84 3.29 20161005 165423 15.86 3.30 20161005 165426 15.91 3.33 20161005 165427 15.92 3.34 20161005 165428 15.93 3.35 20161005 165429 15.99 3.37 20161005 165430 16.05 3.39 20161005 165431 16.11 3.40 20161005 165432 16.16 3.42 20161005 165434 16.30 3.46 20161005 165435 16.36 3.48 20161005 165436 16.43 3.50 20161005 165437 16.52 3.53 20161005 165438 16.65 3.56 20161005 165439 16.77 3.59 20161005 165440 16.90 3.62 20161005 165441 17.03 3.65 20161005 165442 17.17 3.69 20161005 165443 17.33 3.73 20161005 165444 17.47 3.76 20161005 165445 17.59 3.80 20161005 165446 17.72 3.83 20161005 165447 17.82 3.87 20161005 165448 17.92 3.90 20161005 165449 18.04 3.94 20161005 165450 18.14 3.97 20161005 165453 18.34 4.04 20161005 165454 18.43 4.08 20161005 165455 18.52 4.12 20161005 165456 18.59 4.15 20161005 165457 18.66 4.18 20161005 165458 18.75 4.21 20161005 165459 18.82 4.24 20161005 165500 18.91 4.28 20161005 165501 18.98 4.31 20161005 165502 19.05 4.34 20161005 165503 19.10 4.37 20161005 165504 19.10 4.40 20161005 165505 19.09 4.43 20161005 165506 19.08 4.46 20161005 165507 19.07 4.49 20161005 165508 19.04 4.52 20161005 165509 19.02 4.55 20161005 165510 18.99 4.58 20161005 165511 18.95 4.60 20161005 165512 18.88 4.63 20161005 165513 18.83 4.65 20161005 165517 18.58 4.73 20161005 165518 18.52 4.75 20161005 165519 18.43 4.77 20161005 165520 18.34 4.78 20161005 165521 18.22 4.80 20161005 165522 18.12 4.81 20161005 165523 17.99 4.82 20161005 165524 17.86 4.82 20161005 165525 17.67 4.82 20161005 165526 17.52 4.82 20161005 165527 17.34 4.82 20161005 165528 17.21 4.82 20161005 165529 17.07 4.82 20161005 165531 16.96 4.82 20161005 165532 16.82 4.82 20161005 165533 16.72 4.82 20161005 165535 16.49 4.82 20161005 165536 16.36 4.82 20161005 165537 16.27 4.82 20161005 165538 16.15 4.82 20161005 165539 16.04 4.82 20161005 165540 15.97 4.83 20161005 165541 15.86 4.83 20161005 165544 15.61 4.84 20161005 165545 15.56 4.85 20161005 165546 15.51 4.86 20161005 165547 15.49 4.87 20161005 165548 15.44 4.88 20161005 165549 15.39 4.89 20161005 165550 15.37 4.90 20161005 165551 15.32 4.91 20161005 165552 15.27 4.92 20161005 165554 15.23 4.94 20161005 165556 15.22 4.96 20161005 165557 15.24 4.97 20161005 165558 15.23 4.98 20161005 165559 15.22 5.00 20161005 165600 15.24 5.01 20161005 165601 15.23 5.02 20161005 165602 15.22 5.04 20161005 165603 15.26 5.05 20161005 165604 15.28 5.06 20161005 165605 15.31 5.07 20161005 165606 15.35 5.09 20161005 165607 15.41 5.10 20161005 165608 15.44 5.11 20161005 165609 15.47 5.12 20161005 165610 15.53 5.14 20161005 165611 15.55 5.15 20161005 165612 15.55 5.16 20161005 165613 15.56 5.16 20161005 165614 15.59 5.17 20161005 165615 15.63 5.18 20161005 165616 15.65 5.19 20161005 165617 15.66 5.20 20161005 165618 15.68 5.20 20161005 165619 15.73 5.21 20161005 165621 15.38 5.10 20161005 165622 14.99 4.98 20161005 165623 14.57 4.86 20161005 165624 14.29 4.73 20161005 165625 14.05 4.61 20161005 165626 13.84 4.48 20161005 165627 13.67 4.35 20161005 165633 14.33 3.29 20161005 165634 14.56 3.12 20161005 165635 14.78 2.96 20161005 165636 15.05 2.81 20161005 165639 16.18 3.13 20161005 165640 16.51 3.28 20161005 165641 16.79 3.44 20161005 165642 17.04 3.59 20161005 165644 17.29 3.74 20161005 165645 17.54 3.88 20161005 165646 17.77 4.01 20161005 165647 17.92 4.08 20161005 165648 18.06 4.15 20161005 165649 18.20 4.22 20161005 165650 18.33 4.28 20161005 165651 18.47 4.35 20161005 165652 18.60 4.41 20161005 165653 18.72 4.47 20161005 165654 18.85 4.53 20161005 165655 18.91 4.57 20161005 165656 18.96 4.60 20161005 165657 19.02 4.63 20161005 165658 19.08 4.66 20161005 165659 19.16 4.69 20161005 165700 19.24 4.72 20161005 165701 19.32 4.75 20161005 165702 19.41 4.78 20161005 165703 19.45 4.81 20161005 165704 19.44 4.82 20161005 165705 19.42 4.83 20161005 165706 19.42 4.85 20161005 165708 19.41 4.86 20161005 165709 19.40 4.87 20161005 165710 19.39 4.89 20161005 165711 19.38 4.90 20161005 165712 19.37 4.91 20161005 165713 19.33 4.90 20161005 165714 19.30 4.90 20161005 165715 19.27 4.89 20161005 165716 19.24 4.89 20161005 165717 19.20 4.88 20161005 165718 19.17 4.87 20161005 165719 19.14 4.86 20161005 165720 19.11 4.85 20161005 165721 19.03 4.83 20161005 165722 18.95 4.79 20161005 165723 18.87 4.76 20161005 165724 18.79 4.74 20161005 165725 18.72 4.71 20161005 165726 18.64 4.68 20161005 165727 18.57 4.65 20161005 165728 18.50 4.63 20161005 165729 18.39 4.59 20161005 165730 18.25 4.55 20161005 165731 18.11 4.50 20161005 165733 17.96 4.46 20161005 165734 17.80 4.41 20161005 165735 17.65 4.36 20161005 165736 17.51 4.31 20161005 165737 17.36 4.26 20161005 165738 17.23 4.21 20161005 165739 17.11 4.17 20161005 165740 16.99 4.12 20161005 165741 16.88 4.07 20161005 165742 16.77 4.02 20161005 165743 16.68 3.97 20161005 165744 16.57 3.92 20161005 165745 16.47 3.87 20161005 165746 16.37 3.82 20161005 165747 16.30 3.78 20161005 165748 16.25 3.74 20161005 165749 16.18 3.70 20161005 165750 16.12 3.66 20161005 165751 16.05 3.62 20161005 165752 15.99 3.58 20161005 165753 15.92 3.54 20161005 165754 15.85 3.50 20161005 165755 15.73 3.46 20161005 165757 15.60 3.43 20161005 165758 15.46 3.39 20161005 165759 15.33 3.35 20161005 165800 15.19 3.31 20161005 165801 15.06 3.27 20161005 165802 14.93 3.23 20161005 165803 14.78 3.19 20161005 165804 14.63 3.15 20161005 165805 14.40 3.10 20161005 165806 14.17 3.06 20161005 165807 13.95 3.02 20161005 165808 13.73 2.98 20161005 165809 13.51 2.94 20161005 165810 13.30 2.90 20161005 165811 13.08 2.86 20161005 165812 12.86 2.82 20161005 165813 12.70 2.80 20161005 165814 12.55 2.78 20161005 165815 12.39 2.76 20161005 165816 12.26 2.74 20161005 165817 12.14 2.72 20161005 165818 12.02 2.71 20161005 165820 11.90 2.69 20161005 165821 11.78 2.67 20161005 165822 11.72 2.66 20161005 165823 11.69 2.66 20161005 165824 11.65 2.66 20161005 165825 11.62 2.65 20161005 165826 11.57 2.65 20161005 165827 11.53 2.64 20161005 165828 11.48 2.63 20161005 165829 11.44 2.63 20161005 165830 11.39 2.62 20161005 165831 11.38 2.62 20161005 165832 11.38 2.61 20161005 165833 11.38 2.61 20161005 165834 11.38 2.60 20161005 165835 11.39 2.59 20161005 165836 11.41 2.59 20161005 165837 11.43 2.58 20161005 165838 11.45 2.58 20161005 165839 11.50 2.58 20161005 165840 11.57 2.58 20161005 165841 11.64 2.58 20161005 165842 11.71 2.58 20161005 165844 11.78 2.59 20161005 165845 11.85 2.59 20161005 165846 11.92 2.59 20161005 165847 12.00 2.60 20161005 165848 12.06 2.60 20161005 165849 12.05 2.61 20161005 165850 12.04 2.61 20161005 165851 12.03 2.61 20161005 165852 12.02 2.62 20161005 165853 12.00 2.62 20161005 165854 11.98 2.63 20161005 165855 11.94 2.63 20161005 165856 11.91 2.63 20161005 165857 11.81 2.64 20161005 165858 11.69 2.64 20161005 165859 11.57 2.65 20161005 165900 11.43 2.65 20161005 165901 11.30 2.65 20161005 165902 11.16 2.65 20161005 165903 11.01 2.66 20161005 165904 10.86 2.66 20161005 165905 10.77 2.66 20161005 165906 10.72 2.68 20161005 165908 10.70 2.71 20161005 165909 10.70 2.73 20161005 165910 10.68 2.76 20161005 165911 10.68 2.78 20161005 165912 10.67 2.80 20161005 165913 10.67 2.83 20161005 165914 10.67 2.85 20161005 165915 10.70 2.87 20161005 165916 10.75 2.89 20161005 165917 10.82 2.91 20161005 165918 10.89 2.93 20161005 165919 10.98 2.95 20161005 165920 11.07 2.96 20161005 165921 11.16 2.98 20161005 165922 11.25 2.99 20161005 170152 4.51 0.43 20161005 170153 4.96 0.49 20161005 170154 5.33 0.54 20161005 170155 5.71 0.59 20161005 170156 6.05 0.64 20161005 170157 6.26 0.67 20161005 170158 6.27 0.68 20161005 170159 6.26 0.69 20161005 170200 6.27 0.71 20161005 170201 6.28 0.72 20161005 170202 6.29 0.73 20161005 170203 6.31 0.74 20161005 170204 6.33 0.74 20161005 170205 6.36 0.75 20161005 170206 6.39 0.76 20161005 170207 6.42 0.77 20161005 170208 6.45 0.78 20161005 170209 6.50 0.80 20161005 170211 6.54 0.81 20161005 170212 6.60 0.82 20161005 170213 6.65 0.83 20161005 170214 6.70 0.84 20161005 170215 6.76 0.85 20161005 170216 6.79 0.86 20161005 170217 6.76 0.86 20161005 170218 6.74 0.86 20161005 170219 6.72 0.86 20161005 170220 6.70 0.87 20161005 170221 6.68 0.87 20161005 170222 6.66 0.87 20161005 170223 6.64 0.87 20161005 170224 6.62 0.87 20161005 170225 6.61 0.87 20161005 170226 6.52 0.86 20161005 170227 6.44 0.85 20161005 170228 6.36 0.85 20161005 170229 6.30 0.84 20161005 170230 6.22 0.84 20161005 170231 6.17 0.83 20161005 170233 6.10 0.82 20161005 170234 6.05 0.82 20161005 170235 6.01 0.82 20161005 170236 6.00 0.82 20161005 170237 6.02 0.82 20161005 170238 6.03 0.82 20161005 170239 6.05 0.82 20161005 170240 6.07 0.82 20161005 170241 6.10 0.82 20161005 170242 6.13 0.82 20161005 170243 6.17 0.82 20161005 170244 6.22 0.83 20161005 170245 6.28 0.83 20161005 170246 6.32 0.83 20161005 170247 6.36 0.84 20161005 170248 6.41 0.84 20161005 170249 6.44 0.84 20161005 170250 6.48 0.85 20161005 170251 6.51 0.85 20161005 170252 6.54 0.85 20161005 170253 6.57 0.86 20161005 170255 6.62 0.86 20161005 170256 6.66 0.87 20161005 170257 6.71 0.87 20161005 170258 6.76 0.88 20161005 170259 6.82 0.88 20161005 170300 6.86 0.88 20161005 170301 6.89 0.89 20161005 170302 6.93 0.89 20161005 170303 6.95 0.89 20161005 170304 6.97 0.89 20161005 170305 6.88 0.89 20161005 170306 6.73 0.87 20161005 170307 6.60 0.86 20161005 170308 6.49 0.85 20161005 170309 6.38 0.85 20161005 170310 6.25 0.83 20161005 170311 6.16 0.82 20161005 170312 6.08 0.82 20161005 170313 6.00 0.81 20161005 170314 5.94 0.80 20161005 170315 5.92 0.79 20161005 170317 5.90 0.78 20161005 170318 5.88 0.78 20161005 170319 5.85 0.77 20161005 170320 5.82 0.76 20161005 170321 5.79 0.76 20161005 170322 5.76 0.75 20161005 170323 5.72 0.74 20161005 170324 5.71 0.74 20161005 170325 5.71 0.73 20161005 170326 5.70 0.72 20161005 170327 5.68 0.72 20161005 170328 5.66 0.72 20161005 170329 5.62 0.71 20161005 170330 5.58 0.71 20161005 170331 5.52 0.70 20161005 170332 5.45 0.70 20161005 170333 5.39 0.69 20161005 170334 5.34 0.69 20161005 170335 5.26 0.68 20161005 170336 5.18 0.67 20161005 170338 5.10 0.66 20161005 170339 5.02 0.66 20161005 170340 4.94 0.65 20161005 170341 4.85 0.64 20161005 170342 4.79 0.64 20161005 170343 4.71 0.63 20161005 170344 4.63 0.63 20161005 170345 4.55 0.62 20161005 170346 4.44 0.61 20161005 170347 4.31 0.60 20161005 170348 4.21 0.59 20161005 170349 4.10 0.59 20161005 170350 3.98 0.58 20161005 170351 3.82 0.57 20161005 170352 3.65 0.56 20161005 170353 3.52 0.55 20161005 170354 3.38 0.54 20161005 170355 3.25 0.53 20161005 170356 3.10 0.52 20161005 170358 2.78 0.46 20161005 170940 11.21 1.75 20161005 170941 11.04 1.74 20161005 170942 10.84 1.71 20161005 170944 10.63 1.69 20161005 170945 10.39 1.66 20161005 170946 10.16 1.63 20161005 170947 9.92 1.61 20161005 170948 9.71 1.59 20161005 170949 9.53 1.57 20161005 170950 9.36 1.55 20161005 170951 9.20 1.54 20161005 170952 9.08 1.54 20161005 170953 8.98 1.54 20161005 170954 8.93 1.55 20161005 170955 8.93 1.57 20161005 170956 8.92 1.58 20161005 170957 8.91 1.60 20161005 170958 8.91 1.62 20161005 170959 8.91 1.64 20161005 171000 8.92 1.66 20161005 171001 8.95 1.69 20161005 171002 8.99 1.72 20161005 171003 9.02 1.75 20161005 171004 9.05 1.79 20161005 171006 9.10 1.82 20161005 171007 9.14 1.85 20161005 171008 9.20 1.88 20161005 171009 9.26 1.92 20161005 171010 9.33 1.95 20161005 171011 9.40 1.99 20161005 171012 9.48 2.02 20161005 171013 9.59 2.07 20161005 171014 9.70 2.11 20161005 171015 9.81 2.15 20161005 171016 9.92 2.19 20161005 171017 10.02 2.23 20161005 171018 10.13 2.27 20161005 171019 10.24 2.31 20161005 171020 10.34 2.35 20161005 171021 10.42 2.39 20161005 171022 10.49 2.42 20161005 171023 10.57 2.46 20161005 171024 10.64 2.49 20161005 171025 10.73 2.53 20161005 171027 10.81 2.56 20161005 171028 10.90 2.60 20161005 171029 10.99 2.63 20161005 171030 11.09 2.66 20161005 171031 11.20 2.70 20161005 171032 11.34 2.73 20161005 171033 11.45 2.76 20161005 171034 11.56 2.77 20161005 171035 11.67 2.79 20161005 171036 11.78 2.81 20161005 171037 11.88 2.83 20161005 171038 11.96 2.84 20161005 171039 12.05 2.86 20161005 171040 12.12 2.88 20161005 171041 12.17 2.90 20161005 171042 12.21 2.92 20161005 171043 12.20 2.93 20161005 171044 12.19 2.94 20161005 171045 12.20 2.95 20161005 171046 12.23 2.96 20161005 171047 12.27 2.97 20161005 171049 12.34 2.99 20161005 171050 12.44 3.01 20161005 171051 12.53 3.03 20161005 171052 12.63 3.04 20161005 171053 12.74 3.05 20161005 171054 12.81 3.07 20161005 171055 12.88 3.08 20161005 171056 12.96 3.08 20161005 171057 13.04 3.09 20161005 171058 13.11 3.10 20161005 171059 13.19 3.10 20161005 171100 13.26 3.10 20161005 171101 13.33 3.10 20161005 171102 13.38 3.10 20161005 171103 13.38 3.09 20161005 171104 13.36 3.06 20161005 171105 13.34 3.04 20161005 171106 13.32 3.02 20161005 171107 13.25 2.99 20161005 171108 13.16 2.96 20161005 171109 13.04 2.93 20161005 171111 12.93 2.90 20161005 171112 12.81 2.87 20161005 171113 12.69 2.84 20161005 171114 12.59 2.82 20161005 171115 12.49 2.79 20161005 171116 12.40 2.77 20161005 171117 12.31 2.75 20161005 171118 12.27 2.72 20161005 171119 12.22 2.69 20161005 171120 12.20 2.67 20161005 171121 12.17 2.64 20161005 171122 12.13 2.62 20161005 171123 12.07 2.61 20161005 171124 11.99 2.58 20161005 171125 11.93 2.56 20161005 171126 11.86 2.54 20161005 171127 11.80 2.52 20161005 171128 11.72 2.49 20161005 171129 11.66 2.47 20161005 171130 11.60 2.44 20161005 171131 11.54 2.42 20161005 171133 11.48 2.40 20161005 171134 11.42 2.38 20161005 171135 11.36 2.36 20161005 171136 11.30 2.34 20161005 171137 11.27 2.32 20161005 171138 11.23 2.30 20161005 171139 11.20 2.28 20161005 171140 11.16 2.25 20161005 171141 11.10 2.23 20161005 171142 11.03 2.21 20161005 171143 10.97 2.19 20161005 171144 10.90 2.17 20161005 171145 10.85 2.15 20161005 171148 10.68 2.09 20161005 171149 10.60 2.07 20161005 171150 10.55 2.05 20161005 171151 10.55 2.04 20161005 171152 10.55 2.02 20161005 171153 10.53 2.01 20161005 171154 10.53 1.99 20161005 171155 10.50 1.97 20161005 171156 10.46 1.95 20161005 171157 10.41 1.92 20161005 171158 10.34 1.89 20161005 171159 10.31 1.87 20161005 171200 10.38 1.85 20161005 171201 10.47 1.83 20161005 171202 10.55 1.81 20161005 171204 10.66 1.79 20161005 171205 10.77 1.76 20161005 171206 10.87 1.74 20161005 171207 10.99 1.71 20161005 171208 11.12 1.68 20161005 173054 5.09 0.90 20161005 173055 4.94 0.92 20161005 173056 4.77 0.94 20161005 173057 4.65 0.95 20161005 173058 4.54 0.97 20161005 173059 4.45 0.98 20161005 173100 4.36 0.99 20161005 173101 4.30 1.01 20161005 173102 4.27 1.02 20161005 173103 4.33 1.04 20161005 173104 4.39 1.05 20161005 173105 4.44 1.07 20161005 173106 4.48 1.08 20161005 173107 4.52 1.10 20161005 173108 4.55 1.11 20161005 173109 4.58 1.12 20161005 173110 4.61 1.13 20161005 173111 4.62 1.14 20161005 173112 4.63 1.14 20161005 173113 4.63 1.15 20161005 173114 4.64 1.16 20161005 173115 4.64 1.17 20161005 173116 4.64 1.18 20161005 173117 4.63 1.19 20161005 173119 4.61 1.20 20161005 173120 4.57 1.21 20161005 173121 4.53 1.22 20161005 173122 4.48 1.22 20161005 173123 4.44 1.23 20161005 173124 4.40 1.24 20161005 173125 4.35 1.25 20161005 173126 4.31 1.25 20161005 173127 4.27 1.26 20161005 173128 4.26 1.26 20161005 173129 4.27 1.27 20161005 173130 4.28 1.28 20161005 173131 4.28 1.28 20161005 173132 4.30 1.29 20161005 173133 4.32 1.30 20161005 173134 4.34 1.31 20161005 173135 4.36 1.31 20161005 173136 4.42 1.32 20161005 173137 4.49 1.32 20161005 173138 4.56 1.32 20161005 173139 4.66 1.33 20161005 173140 4.75 1.33 20161005 173141 4.83 1.34 20161005 173142 4.94 1.34 20161005 173143 5.04 1.35 20161005 173144 5.13 1.34 20161005 173145 5.23 1.34 20161005 173146 5.33 1.33 20161005 173148 5.42 1.32 20161005 173149 5.52 1.31 20161005 173150 5.60 1.31 20161005 173151 5.68 1.30 20161005 173152 5.78 1.29 20161005 173153 5.80 1.28 20161005 173154 5.76 1.28 20161005 173155 5.72 1.28 20161005 173156 5.68 1.28 20161005 173157 5.62 1.29 20161005 173158 5.57 1.29 20161005 173159 5.51 1.29 20161005 173200 5.44 1.29 20161005 173201 5.38 1.29 20161005 173202 5.36 1.29 20161005 173203 5.33 1.30 20161005 173204 5.31 1.30 20161005 173205 5.29 1.30 20161005 173206 5.27 1.30 20161005 173207 5.25 1.31 20161005 173208 5.24 1.31 20161005 173209 5.21 1.31 20161005 173210 5.20 1.31 20161005 173211 5.19 1.31 20161005 173212 5.17 1.30 20161005 173213 5.16 1.30 20161005 173214 5.15 1.30 20161005 173215 5.14 1.30 20161005 173217 5.13 1.29 20161005 173218 5.11 1.29 20161005 173219 5.01 1.29 20161005 173220 4.91 1.28 20161005 173221 4.81 1.28 20161005 173222 4.71 1.27 20161005 173223 4.62 1.27 20161005 173224 4.52 1.27 20161005 173225 4.43 1.26 20161005 173226 4.35 1.26 20161005 173227 4.30 1.25 20161005 173228 4.26 1.25 20161005 173229 4.21 1.24 20161005 173230 4.17 1.24 20161005 173231 4.13 1.23 20161005 173232 4.09 1.23 20161005 173233 4.05 1.23 20161005 173234 4.02 1.22 20161005 173235 4.01 1.22 20161005 173236 4.01 1.21 20161005 173237 4.01 1.21 20161005 173238 4.00 1.20 20161005 173239 3.99 1.20 20161005 173240 3.99 1.19 20161005 173241 3.98 1.19 20161005 173242 3.98 1.19 20161005 173243 3.97 1.18 20161005 173244 3.95 1.17 20161005 173246 3.94 1.17 20161005 173247 3.93 1.16 20161005 173248 3.92 1.16 20161005 173249 3.91 1.15 20161005 173250 3.90 1.15 20161005 173251 3.89 1.14 20161005 173252 3.86 1.14 20161005 173253 3.83 1.14 20161005 173254 3.79 1.13 20161005 173255 3.75 1.13 20161005 173256 3.72 1.13 20161005 173257 3.68 1.13 20161005 173258 3.64 1.13 20161005 173259 3.61 1.13 20161005 173300 3.57 1.12 20161005 173301 3.53 1.12 20161005 173302 3.49 1.12 20161005 173303 3.45 1.12 20161005 173304 3.40 1.12 20161005 173305 3.37 1.12 20161005 173306 3.33 1.11 20161005 173307 3.29 1.11 20161005 173308 3.26 1.11 20161005 173309 3.24 1.11 20161005 173310 3.22 1.11 20161005 173311 3.20 1.11 20161005 173312 3.19 1.11 20161005 173314 3.18 1.11 20161005 173315 3.16 1.11 20161005 173316 3.15 1.11 20161005 173317 3.15 1.11 20161005 173318 3.15 1.11 20161005 173319 3.16 1.11 20161005 173320 3.17 1.11 20161005 173321 3.17 1.11 20161005 173322 3.17 1.11 20161005 173323 3.18 1.11 20161005 173324 3.18 1.11 20161005 173325 3.18 1.11 20161005 173326 3.17 1.11 20161005 173327 3.17 1.11 20161005 173328 3.16 1.11 20161005 173329 3.16 1.11 20161005 173330 3.16 1.11 20161005 173331 3.15 1.11 20161005 173332 3.15 1.11 20161005 173333 3.15 1.11 20161005 173334 3.15 1.11 20161005 173335 3.15 1.11 20161005 173336 3.15 1.11 20161005 173337 3.15 1.11 20161005 173338 3.16 1.11 20161005 173339 3.16 1.11 20161005 173340 3.16 1.11 20161005 173342 3.17 1.11 20161005 173343 3.18 1.11 20161005 173344 3.19 1.11 20161005 173345 3.20 1.11 20161005 173346 3.22 1.11 20161005 173347 3.23 1.11 20161005 173348 3.24 1.12 20161005 173349 3.26 1.12 20161005 173350 3.28 1.12 20161005 173351 3.29 1.12 20161005 173352 3.30 1.12 20161005 173353 3.31 1.12 20161005 173354 3.32 1.12 20161005 173355 3.32 1.12 20161005 173356 3.32 1.12 20161005 173357 3.34 1.12 20161005 173358 3.34 1.12 20161005 173359 3.34 1.12 20161005 173400 3.34 1.12 20161005 173401 3.34 1.12 20161005 173402 3.34 1.12 20161005 173403 3.34 1.12 20161005 173404 3.35 1.12 20161005 173405 3.36 1.12 20161005 173406 3.36 1.12 20161005 173407 3.38 1.12 20161005 173408 3.42 1.12 20161005 173410 3.46 1.12 20161005 173411 3.49 1.12 20161005 173412 3.54 1.12 20161005 173413 3.57 1.12 20161005 173414 3.61 1.12 20161005 173415 3.66 1.12 20161005 173416 3.70 1.13 20161005 173417 3.74 1.13 20161005 173418 3.77 1.13 20161005 173419 3.80 1.14 20161005 173420 3.84 1.14 20161005 173421 3.87 1.14 20161005 173422 3.90 1.15 20161005 173423 3.94 1.15 20161005 173424 3.97 1.15 20161005 173425 4.00 1.15 20161005 173426 4.03 1.16 20161005 173427 4.07 1.16 20161005 173428 4.10 1.17 20161005 173429 4.13 1.17 20161005 173430 4.16 1.17 20161005 173431 4.20 1.18 20161005 173432 4.22 1.18 20161005 173433 4.27 1.18 20161005 173434 4.32 1.18 20161005 173435 4.36 1.19 20161005 173436 4.41 1.19 20161005 173438 4.46 1.19 20161005 173439 4.50 1.19 20161005 173440 4.54 1.19 20161005 173441 4.59 1.19 20161005 173442 4.62 1.19 20161005 173443 4.65 1.19 20161005 173444 4.67 1.19 20161005 173445 4.70 1.19 20161005 173446 4.73 1.19 20161005 173447 4.75 1.19 20161005 173448 4.79 1.19 20161005 173449 4.81 1.19 20161005 173450 4.82 1.20 20161005 173451 4.82 1.20 20161005 173452 4.82 1.20 20161005 173453 4.82 1.21 20161005 173454 4.82 1.21 20161005 173455 4.82 1.21 20161005 173456 4.82 1.22 20161005 173457 4.82 1.22 20161005 173458 4.83 1.22 20161005 173459 4.84 1.22 20161005 173500 4.85 1.22 20161005 173501 4.86 1.22 20161005 173502 4.87 1.22 20161005 173503 4.88 1.22 20161005 173505 4.89 1.22 20161005 173506 4.90 1.22 20161005 173507 4.92 1.22 20161005 173508 4.93 1.22 20161005 173509 4.94 1.22 20161005 173510 4.95 1.22 20161005 173511 4.97 1.23 20161005 173512 4.99 1.23 20161005 173513 5.01 1.23 20161005 173514 5.03 1.23 20161005 173515 5.07 1.23 20161005 173516 5.13 1.24 20161005 173517 5.18 1.24 20161005 173518 5.24 1.25 20161005 173519 5.29 1.25 20161005 173520 5.34 1.25 20161005 173521 5.39 1.26 20161005 173522 5.44 1.26 20161005 173523 5.48 1.26 20161005 173524 5.50 1.27 20161005 173525 5.52 1.27 20161005 173526 5.54 1.27 20161005 173527 5.56 1.27 20161005 173528 5.59 1.28 20161005 173529 5.61 1.28 20161005 173530 5.64 1.28 20161005 173532 5.66 1.29 20161005 173533 5.66 1.29 20161005 173534 5.65 1.29 20161005 173535 5.64 1.29 20161005 173536 5.63 1.29 20161005 173537 5.62 1.29 20161005 173538 5.62 1.29 20161005 173539 5.61 1.29 20161005 173540 5.60 1.30 20161005 173541 5.63 1.30 20161005 173542 5.65 1.30 20161005 173543 5.67 1.30 20161005 173544 5.69 1.30 20161005 173545 5.70 1.30 20161005 173546 5.72 1.31 20161005 173547 5.73 1.31 20161005 173548 5.75 1.31 20161005 173549 5.78 1.31 20161005 173550 5.80 1.31 20161005 173551 5.83 1.31 20161005 173552 5.85 1.31 20161005 173553 5.87 1.31 20161005 173554 5.89 1.31 20161005 173555 5.91 1.32 20161005 173556 5.93 1.32 20161005 173557 5.92 1.32 20161005 173559 5.91 1.32 20161005 173600 5.90 1.32 20161005 173601 5.89 1.32 20161005 173602 5.88 1.32 20161005 173603 5.87 1.32 20161005 173604 5.86 1.32 20161005 173605 5.85 1.32 20161005 173606 5.84 1.32 20161005 173607 5.83 1.32 20161005 173608 5.82 1.32 20161005 173609 5.81 1.32 20161005 173610 5.79 1.32 20161005 173611 5.78 1.32 20161005 173612 5.77 1.33 20161005 173613 5.76 1.33 20161005 173614 5.76 1.33 20161005 173615 5.75 1.33 20161005 173616 5.75 1.33 20161005 173617 5.75 1.34 20161005 173618 5.75 1.34 20161005 173619 5.75 1.34 20161005 173620 5.75 1.34 20161005 173621 5.75 1.34 20161005 173622 5.75 1.35 20161005 173623 5.76 1.35 20161005 173625 5.75 1.35 20161005 173626 5.76 1.35 20161005 173627 5.76 1.35 20161005 173628 5.76 1.36 20161005 173629 5.76 1.36 20161005 173630 5.76 1.36 20161005 173631 5.76 1.36 20161005 173632 5.75 1.37 20161005 173633 5.75 1.37 20161005 173634 5.75 1.37 20161005 173635 5.74 1.38 20161005 173636 5.74 1.38 20161005 173637 5.74 1.38 20161005 173638 5.74 1.39 20161005 173639 5.73 1.39 20161005 173640 5.73 1.39 20161005 173641 5.73 1.39 20161005 173642 5.72 1.40 20161005 173643 5.72 1.40 20161005 173644 5.71 1.40 20161005 173645 5.71 1.40 20161005 173646 5.70 1.40 20161005 173647 5.69 1.41 20161005 173648 5.68 1.41 20161005 173650 5.67 1.41 20161005 173651 5.67 1.41 20161005 173652 5.66 1.42 20161005 173653 5.66 1.42 20161005 173654 5.66 1.42 20161005 173655 5.66 1.42 20161005 173656 5.65 1.43 20161005 173657 5.63 1.43 20161005 173658 5.61 1.43 20161005 173659 5.58 1.43 20161005 173700 5.56 1.43 20161005 173701 5.53 1.44 20161005 173702 5.50 1.44 20161005 173703 5.47 1.44 20161005 173704 5.44 1.44 20161005 173705 5.39 1.45 20161005 173706 5.35 1.45 20161005 173707 5.30 1.45 20161005 173708 5.26 1.45 20161005 173709 5.21 1.45 20161005 173710 5.18 1.46 20161005 173711 5.15 1.46 20161005 173712 5.11 1.46 20161005 173713 5.15 1.46 20161005 173714 5.20 1.47 20161005 173716 5.26 1.47 20161005 173717 5.32 1.47 20161005 173718 5.38 1.47 20161005 173719 5.43 1.48 20161005 173720 5.50 1.48 20161005 173721 5.55 1.48 20161005 173722 5.63 1.49 20161005 173723 5.69 1.49 20161005 173724 5.76 1.49 20161005 173725 5.81 1.50 20161005 173726 5.87 1.50 20161005 173727 5.93 1.50 20161005 173728 5.99 1.51 20161005 173729 6.06 1.51 20161005 173730 6.11 1.51 20161005 173731 6.17 1.52 20161005 173732 6.22 1.52 20161005 173733 6.28 1.52 20161005 173734 6.34 1.53 20161005 173735 6.40 1.53 20161005 173736 6.44 1.53 20161005 173737 6.49 1.54 20161005 173738 6.53 1.54 20161005 173739 6.57 1.54 20161005 173741 6.61 1.54 20161005 173742 6.65 1.54 20161005 173743 6.68 1.55 20161005 173744 6.72 1.55 20161005 173745 6.76 1.55 20161005 173746 6.79 1.55 20161005 173747 6.83 1.56 20161005 173748 6.86 1.56 20161005 173749 6.90 1.56 20161005 173750 6.93 1.56 20161005 173751 6.96 1.57 20161005 173752 7.00 1.57 20161005 173753 7.03 1.57 20161005 173754 7.07 1.57 20161005 173755 7.11 1.58 20161005 173756 7.12 1.58 20161005 173757 7.14 1.58 20161005 173758 7.16 1.58 20161005 173759 7.18 1.59 20161005 173800 7.19 1.59 20161005 173801 7.21 1.59 20161005 173802 7.23 1.59 20161005 173803 7.25 1.60 20161005 173804 7.26 1.60 20161005 173806 7.28 1.60 20161005 173807 7.29 1.60 20161005 173808 7.31 1.60 20161005 173809 7.32 1.60 20161005 173810 7.34 1.60 20161005 173811 7.35 1.61 20161005 173812 7.36 1.61 20161005 173813 7.36 1.61 20161005 173814 7.35 1.61 20161005 173815 7.34 1.61 20161005 173816 7.33 1.61 20161005 173817 7.33 1.61 20161005 173818 7.32 1.62 20161005 173819 7.32 1.62 20161005 173820 7.31 1.62 20161005 173821 7.31 1.62 20161005 173822 7.32 1.62 20161005 173823 7.32 1.62 20161005 173824 7.32 1.62 20161005 173825 7.32 1.62 20161005 173826 7.32 1.62 20161005 173827 7.32 1.62 20161005 173828 7.32 1.62 20161005 173830 7.32 1.62 20161005 173831 7.33 1.62 20161005 173832 7.33 1.62 20161005 173833 7.34 1.62 20161005 173834 7.34 1.62 20161005 173835 7.35 1.62 20161005 173836 7.36 1.62 20161005 173837 7.36 1.62 20161005 173838 7.36 1.62 20161005 173839 7.34 1.62 20161005 173840 7.32 1.62 20161005 173841 7.30 1.62 20161005 173842 7.28 1.62 20161005 173843 7.26 1.62 20161005 173844 7.25 1.62 20161005 173845 7.23 1.62 20161005 173846 7.20 1.62 20161005 173847 7.18 1.61 20161005 173848 7.16 1.61 20161005 173849 7.13 1.61 20161005 173850 7.11 1.61 20161005 173851 7.09 1.61 20161005 173852 7.07 1.61 20161005 173854 7.05 1.61 20161005 173855 7.03 1.61 20161005 173856 7.04 1.61 20161005 173857 7.04 1.60 20161005 173858 7.05 1.60 20161005 173859 7.05 1.60 20161005 173900 7.05 1.60 20161005 173901 7.05 1.60 20161005 173902 7.06 1.60 20161005 173903 7.06 1.60 20161005 173904 7.06 1.60 20161005 173905 7.07 1.60 20161005 173906 7.07 1.60 20161005 173907 7.08 1.60 20161005 173908 7.08 1.60 20161005 173909 7.09 1.60 20161005 173910 7.09 1.60 20161005 173911 7.10 1.60 20161005 173912 7.07 1.60 20161005 173913 7.05 1.60 20161005 173914 7.03 1.60 20161005 173915 7.00 1.60 20161005 173916 6.98 1.59 20161005 173918 6.95 1.59 20161005 173919 6.93 1.59 20161005 173920 6.90 1.59 20161005 173921 6.83 1.59 20161005 173922 6.76 1.59 20161005 173923 6.69 1.59 20161005 173924 6.62 1.59 20161005 173925 6.55 1.58 20161005 173926 6.47 1.58 20161005 173927 6.40 1.58 20161005 173928 6.33 1.58 20161005 173929 6.28 1.58 20161005 173930 6.22 1.58 20161005 173931 6.18 1.57 20161005 173932 6.12 1.57 20161005 173933 6.07 1.57 20161005 173934 6.03 1.57 20161005 173935 5.98 1.57 20161005 173936 5.94 1.57 20161005 173937 6.04 1.57 20161005 173938 6.26 1.58 20161005 173939 6.46 1.59 20161005 173941 6.68 1.60 20161005 173942 6.89 1.61 20161005 173943 7.13 1.62 20161005 173944 7.37 1.63 20161005 173945 7.62 1.64 20161005 173946 7.92 1.66 20161005 173947 8.17 1.69 20161005 173948 8.43 1.72 20161005 173949 8.69 1.74 20161005 173950 8.93 1.77 20161005 173951 9.19 1.80 20161005 173952 9.47 1.84 20161005 173953 9.70 1.87 20161005 173954 9.79 1.90 20161005 173955 9.74 1.92 20161005 173956 9.69 1.95 20161005 173957 9.63 1.97 20161005 173958 9.57 2.00 20161005 173959 9.52 2.02 20161005 174000 9.46 2.05 20161005 174001 9.40 2.07 20161005 174002 9.36 2.09 20161005 174004 9.33 2.10 20161005 174005 9.30 2.11 20161005 174006 9.28 2.11 20161005 174007 9.26 2.12 20161005 174008 9.24 2.13 20161005 174009 9.21 2.14 20161005 174010 9.19 2.14 20161005 174011 9.20 2.15 20161005 174012 9.29 2.16 20161005 174013 9.37 2.17 20161005 174014 9.45 2.17 20161005 174015 9.53 2.18 20161005 174016 9.61 2.19 20161005 174017 9.70 2.19 20161005 174018 9.79 2.20 20161005 174019 9.86 2.21 20161005 174020 9.88 2.21 20161005 174021 9.90 2.22 20161005 174022 9.92 2.23 20161005 174023 9.94 2.23 20161005 174024 9.96 2.24 20161005 174025 9.96 2.25 20161005 174027 9.97 2.25 20161005 174028 9.98 2.26 20161005 174029 9.94 2.26 20161005 174030 9.89 2.27 20161005 174031 9.85 2.27 20161005 174032 9.81 2.28 20161005 174033 9.77 2.28 20161005 174034 9.73 2.29 20161005 174035 9.69 2.29 20161005 174036 9.65 2.30 20161005 174037 9.61 2.31 20161005 174038 9.56 2.31 20161005 174039 9.51 2.32 20161005 174040 9.47 2.33 20161005 174041 9.43 2.34 20161005 174042 9.39 2.34 20161005 174043 9.34 2.35 20161005 174044 9.30 2.36 20161005 174045 9.27 2.37 20161005 174046 9.25 2.38 20161005 174047 9.23 2.39 20161005 174049 9.20 2.40 20161005 174050 9.18 2.41 20161005 174051 9.16 2.42 20161005 174052 9.15 2.43 20161005 174053 9.13 2.44 20161005 174054 9.09 2.45 20161005 174055 9.05 2.46 20161005 174056 9.00 2.47 20161005 174057 8.95 2.48 20161005 174058 8.90 2.49 20161005 174059 8.86 2.50 20161005 174100 8.82 2.51 20161005 174101 8.78 2.52 20161005 174102 8.72 2.52 20161005 174103 8.64 2.53 20161005 174104 8.58 2.54 20161005 174105 8.51 2.55 20161005 174106 8.45 2.55 20161005 174107 8.39 2.56 20161005 174108 8.33 2.56 20161005 174109 8.27 2.57 20161005 174111 8.25 2.58 20161005 174112 8.30 2.58 20161005 174113 8.35 2.59 20161005 174114 8.40 2.60 20161005 174115 8.45 2.60 20161005 174116 8.50 2.61 20161005 174117 8.55 2.62 20161005 174118 8.61 2.62 20161005 174119 8.67 2.63 20161005 174120 8.78 2.64 20161005 174121 8.88 2.65 20161005 174122 8.98 2.66 20161005 174123 9.10 2.67 20161005 174124 9.20 2.68 20161005 174125 9.30 2.68 20161005 174126 9.41 2.69 20161005 174127 9.49 2.70 20161005 174128 9.52 2.71 20161005 174129 9.55 2.71 20161005 174130 9.59 2.72 20161005 174131 9.62 2.72 20161005 174133 9.65 2.73 20161005 174134 9.69 2.73 20161005 174135 9.72 2.74 20161005 174136 9.77 2.74 20161005 174137 9.72 2.74 20161005 174138 9.68 2.75 20161005 174139 9.63 2.75 20161005 174140 9.59 2.75 20161005 174141 9.55 2.75 20161005 174142 9.50 2.75 20161005 174143 9.45 2.75 20161005 174144 9.41 2.75 20161005 174145 9.33 2.75 20161005 174146 9.26 2.75 20161005 174147 9.19 2.75 20161005 174148 9.11 2.74 20161005 174149 9.03 2.74 20161005 174150 8.95 2.74 20161005 174151 8.88 2.74 20161005 174152 8.81 2.73 20161005 174154 8.74 2.73 20161005 174155 8.67 2.72 20161005 174156 8.60 2.72 20161005 174157 8.53 2.71 20161005 174158 8.47 2.71 20161005 174159 8.42 2.70 20161005 174200 8.36 2.70 20161005 174201 8.31 2.69 20161005 174202 8.23 2.68 20161005 174203 8.12 2.68 20161005 174204 8.02 2.67 20161005 174205 7.92 2.66 20161005 174206 7.83 2.65 20161005 174207 7.73 2.64 20161005 174208 7.63 2.63 20161005 174209 7.52 2.62 20161005 174210 7.41 2.61 20161005 174211 7.29 2.61 20161005 174212 7.18 2.60 20161005 174213 7.06 2.59 20161005 174214 6.94 2.58 20161005 174216 6.83 2.57 20161005 174217 6.70 2.57 20161005 174218 6.59 2.56 20161005 174219 6.50 2.55 20161005 174220 6.45 2.55 20161005 174221 6.41 2.54 20161005 174222 6.37 2.54 20161005 174223 6.33 2.53 20161005 174224 6.30 2.53 20161005 174225 6.28 2.52 20161005 174226 6.26 2.52 20161005 174227 6.25 2.52 20161005 174228 6.26 2.51 20161005 174229 6.26 2.51 20161005 174230 6.27 2.51 20161005 174231 6.28 2.51 20161005 174232 6.28 2.51 20161005 174233 6.29 2.51 20161005 174234 6.29 2.50 20161005 174236 6.30 2.50 20161005 174237 6.31 2.50 20161005 174238 6.33 2.50 20161005 174239 6.34 2.50 20161005 174240 6.36 2.50 20161005 174241 6.38 2.50 20161005 174242 6.41 2.50 20161005 174243 6.44 2.50 20161005 174244 6.47 2.50 20161005 174245 6.46 2.50 20161005 174246 6.46 2.50 20161005 174247 6.46 2.51 20161005 174248 6.46 2.51 20161005 174249 6.46 2.51 20161005 174250 6.47 2.51 20161005 174251 6.47 2.51 20161005 174252 6.48 2.51 20161005 174253 6.52 2.51 20161005 174254 6.56 2.52 20161005 174255 6.61 2.52 20161005 174257 6.66 2.52 20161005 174258 6.71 2.52 20161005 174259 6.76 2.52 20161005 174300 6.81 2.52 20161005 174301 6.87 2.52 20161005 174302 6.91 2.53 20161005 174303 6.94 2.53 20161005 174304 6.99 2.53 20161005 174305 7.02 2.53 20161005 174306 7.06 2.54 20161005 174307 7.10 2.54 20161005 174308 7.14 2.54 20161005 174309 7.18 2.55 20161005 174310 7.21 2.55 20161005 174311 7.24 2.55 20161005 174312 7.26 2.55 20161005 174313 7.29 2.56 20161005 174314 7.31 2.56 20161005 174315 7.34 2.56 20161005 174316 7.37 2.56 20161005 174318 7.40 2.57 20161005 174319 7.42 2.57 20161005 174320 7.45 2.57 20161005 174321 7.48 2.57 20161005 174322 7.51 2.57 20161005 174323 7.54 2.58 20161005 174324 7.58 2.58 20161005 174325 7.63 2.58 20161005 174326 7.67 2.58 20161005 174327 7.71 2.58 20161005 174328 7.75 2.58 20161005 174329 7.79 2.58 20161005 174330 7.83 2.59 20161005 174331 7.88 2.59 20161005 174332 7.93 2.59 20161005 174333 7.98 2.59 20161005 174334 8.02 2.59 20161005 174335 8.08 2.59 20161005 174336 8.14 2.59 20161005 174338 8.20 2.59 20161005 174339 8.28 2.59 20161005 174340 8.35 2.59 20161005 174341 8.42 2.59 20161005 174342 8.49 2.59 20161005 174343 8.57 2.59 20161005 174344 8.64 2.59 20161005 174345 8.70 2.59 20161005 174346 8.77 2.59 20161005 174347 8.83 2.59 20161005 174348 8.88 2.60 20161005 174349 8.94 2.60 20161005 174350 9.00 2.60 20161005 174351 9.06 2.60 20161005 174352 9.13 2.60 20161005 174353 9.20 2.60 20161005 174354 9.27 2.60 20161005 174355 9.34 2.61 20161005 174356 9.41 2.61 20161005 174358 9.49 2.61 20161005 174359 9.56 2.61 20161005 174400 9.65 2.62 20161005 174401 9.72 2.62 20161005 174402 9.82 2.63 20161005 174403 9.93 2.63 20161005 174404 10.03 2.64 20161005 174405 10.13 2.65 20161005 174406 10.23 2.65 20161005 174407 10.35 2.66 20161005 174408 10.45 2.67 20161005 174409 10.55 2.67 20161005 174410 10.61 2.68 20161005 174411 10.67 2.69 20161005 174412 10.73 2.70 20161005 174413 10.79 2.71 20161005 174414 10.86 2.73 20161005 174415 10.92 2.74 20161005 174417 10.97 2.75 20161005 174418 11.03 2.76 20161005 174419 11.08 2.77 20161005 174420 11.14 2.79 20161005 174421 11.20 2.80 20161005 174422 11.27 2.82 20161005 174423 11.34 2.83 20161005 174424 11.41 2.85 20161005 174425 11.48 2.86 20161005 174426 11.56 2.88 20161005 174427 11.60 2.89 20161005 174428 11.60 2.90 20161005 174429 11.60 2.91 20161005 174430 11.59 2.92 20161005 174431 11.59 2.93 20161005 174432 11.59 2.94 20161005 174433 11.59 2.94 20161005 174434 11.59 2.95 20161005 174435 11.59 2.96 20161005 174437 11.61 2.96 20161005 174438 11.62 2.97 20161005 174439 11.64 2.97 20161005 174440 11.65 2.97 20161005 174441 11.67 2.98 20161005 174442 11.68 2.98 20161005 174443 11.69 2.98 20161005 174444 11.72 2.98 20161005 174445 11.77 2.99 20161005 174446 11.81 2.99 20161005 174447 11.86 2.99 20161005 174448 11.91 2.99 20161005 174449 11.96 2.99 20161005 174450 12.01 2.99 20161005 174451 12.06 3.00 20161005 174452 12.11 3.00 20161005 174453 12.10 2.99 20161005 174454 12.10 2.99 20161005 174456 12.10 2.98 20161005 174457 12.09 2.97 20161005 174458 12.08 2.97 20161005 174459 12.07 2.96 20161005 174500 12.06 2.96 20161005 174501 12.05 2.95 20161005 174502 11.96 2.93 20161005 174503 11.87 2.92 20161005 174504 11.78 2.90 20161005 174505 11.69 2.88 20161005 174506 11.61 2.87 20161005 174507 11.51 2.85 20161005 174508 11.43 2.84 20161005 174509 11.34 2.82 20161005 174510 11.29 2.81 20161005 174511 11.25 2.79 20161005 174512 11.21 2.78 20161005 174513 11.17 2.76 20161005 174515 11.13 2.75 20161005 174516 11.09 2.73 20161005 174517 11.04 2.72 20161005 174518 11.00 2.70 20161005 174519 10.97 2.69 20161005 174520 10.96 2.69 20161005 174521 10.95 2.68 20161005 174522 10.94 2.68 20161005 174523 10.92 2.67 20161005 174524 10.90 2.67 20161005 174525 10.88 2.66 20161005 174526 10.86 2.66 20161005 174527 10.86 2.66 20161005 174528 10.89 2.66 20161005 174529 10.92 2.67 20161005 174530 10.95 2.68 20161005 174531 10.98 2.68 20161005 174532 11.02 2.69 20161005 174534 11.05 2.70 20161005 174535 11.09 2.71 20161005 174536 11.11 2.71 20161005 174537 11.11 2.71 20161005 174538 11.10 2.72 20161005 174539 11.10 2.72 20161005 174540 11.11 2.73 20161005 174541 11.11 2.73 20161005 174542 11.12 2.73 20161005 174543 11.13 2.74 20161005 174544 11.12 2.74 20161005 174545 11.03 2.73 20161005 174546 10.93 2.73 20161005 174547 10.83 2.72 20161005 174548 10.71 2.71 20161005 174549 10.60 2.70 20161005 174550 10.49 2.70 20161005 174551 10.37 2.69 20161005 174553 10.26 2.68 20161005 174554 10.14 2.68 20161005 174555 10.03 2.67 20161005 174556 9.91 2.67 20161005 174557 9.78 2.66 20161005 174558 9.66 2.65 20161005 174559 9.55 2.65 20161005 174600 9.43 2.64 20161005 174601 9.32 2.63 20161005 174602 9.28 2.63 20161005 174603 9.25 2.63 20161005 174604 9.22 2.62 20161005 174605 9.17 2.62 20161005 174606 9.13 2.61 20161005 174607 9.09 2.61 20161005 174608 9.05 2.61 20161005 174609 9.00 2.60 20161005 174610 9.02 2.60 20161005 174612 9.08 2.60 20161005 174613 9.13 2.60 20161005 174614 9.19 2.59 20161005 174615 9.24 2.59 20161005 174616 9.27 2.59 20161005 174617 9.29 2.58 20161005 174618 9.32 2.58 20161005 174619 9.35 2.58 20161005 174620 9.36 2.58 20161005 174621 9.38 2.57 20161005 174622 9.39 2.57 20161005 174623 9.43 2.57 20161005 174624 9.45 2.56 20161005 174625 9.49 2.56 20161005 174626 9.52 2.56 20161005 174627 9.55 2.55 20161005 174628 9.56 2.55 20161005 174630 9.57 2.54 20161005 174631 9.58 2.54 20161005 174632 9.59 2.53 20161005 174633 9.60 2.52 20161005 174634 9.60 2.52 20161005 174635 9.61 2.51 20161005 174636 9.60 2.51 20161005 174637 9.59 2.50 20161005 174638 9.58 2.49 20161005 174639 9.57 2.48 20161005 174640 9.56 2.47 20161005 174641 9.54 2.47 20161005 174642 9.52 2.46 20161005 174643 9.50 2.45 20161005 174644 9.48 2.44 20161005 174645 9.46 2.43 20161005 174646 9.43 2.41 20161005 174648 9.41 2.40 20161005 174649 9.39 2.39 20161005 174650 9.37 2.38 20161005 174651 9.34 2.36 20161005 174652 9.32 2.35 20161005 174653 9.29 2.34 20161005 174654 9.27 2.32 20161005 174655 9.25 2.29 20161005 174656 9.24 2.27 20161005 174657 9.23 2.25 20161005 174658 9.22 2.23 20161005 174659 9.20 2.21 20161005 174700 9.19 2.19 20161005 174701 9.18 2.17 20161005 174702 9.15 2.15 20161005 174703 9.09 2.11 20161005 174704 9.03 2.08 20161005 174706 8.98 2.05 20161005 174707 8.92 2.01 20161005 174708 8.87 1.98 20161005 174709 8.81 1.94 20161005 174710 8.75 1.91 20161005 174711 8.69 1.85 20161005 174712 8.61 1.76 20161005 174713 8.53 1.67 20161005 174714 8.44 1.57 20161005 180448 9.09 1.14 20161005 180449 9.28 1.15 20161005 180450 9.49 1.16 20161005 180451 9.69 1.16 20161005 180453 9.91 1.17 20161005 180454 10.11 1.19 20161005 180455 10.32 1.22 20161005 180456 10.51 1.25 20161005 180457 10.72 1.27 20161005 180458 10.91 1.30 20161005 180459 11.13 1.33 20161005 180500 11.31 1.36 20161005 180501 11.50 1.39 20161005 180502 11.67 1.42 20161005 180503 11.78 1.45 20161005 180504 11.91 1.47 20161005 180505 12.02 1.50 20161005 180506 12.15 1.53 20161005 180507 12.25 1.55 20161005 180508 12.36 1.58 20161005 180510 12.48 1.60 20161005 180511 12.58 1.63 20161005 180512 12.63 1.65 20161005 180513 12.66 1.68 20161005 180514 12.70 1.70 20161005 180515 12.73 1.73 20161005 180516 12.76 1.75 20161005 180517 12.79 1.78 20161005 180518 12.82 1.80 20161005 180519 12.85 1.83 20161005 180520 12.82 1.85 20161005 180521 12.73 1.87 20161005 180522 12.63 1.88 20161005 180523 12.52 1.90 20161005 180524 12.39 1.92 20161005 180525 12.25 1.93 20161005 180527 12.12 1.95 20161005 180528 11.97 1.96 20161005 180529 11.84 1.97 20161005 180530 11.77 1.98 20161005 180531 11.70 1.99 20161005 180532 11.62 2.00 20161005 180533 11.54 2.01 20161005 180534 11.46 2.02 20161005 180535 11.37 2.02 20161005 180536 11.27 2.03 20161005 180537 11.15 2.03 20161005 180538 10.73 2.00 20161005 180539 10.31 1.98 20161005 180540 9.90 1.96 20161005 180541 9.47 1.93 20161005 180542 9.03 1.91 20161005 180543 8.58 1.88 20161005 180545 8.13 1.86 20161005 180546 7.69 1.83 20161005 180547 7.28 1.81 20161005 180548 6.94 1.80 20161005 180549 6.67 1.78 20161005 180550 6.44 1.77 20161005 180551 6.28 1.75 20161005 180552 6.19 1.74 20161005 180553 6.14 1.73 20161005 180554 6.14 1.71 20161005 180555 6.16 1.70 20161005 180556 6.18 1.70 20161005 180557 6.20 1.69 20161005 180558 6.20 1.69 20161005 180559 6.21 1.68 20161005 180600 6.21 1.68 20161005 180602 6.20 1.67 20161005 180603 6.19 1.67 20161005 180604 6.16 1.67 20161005 180605 6.08 1.67 20161005 180606 5.99 1.67 20161005 180607 5.92 1.67 20161005 180608 5.87 1.67 20161005 180609 5.82 1.67 20161005 180610 5.79 1.68 20161005 180611 5.76 1.68 20161005 180612 5.76 1.68 20161005 180613 5.72 1.68 20161005 180614 5.68 1.68 20161005 180615 5.67 1.68 20161005 180616 5.67 1.68 20161005 180617 5.69 1.68 20161005 180618 5.73 1.68 20161005 180620 5.77 1.68 20161005 180621 5.85 1.68 20161005 180622 5.95 1.68 20161005 180623 6.08 1.68 20161005 180624 6.21 1.68 20161005 180625 6.34 1.69 20161005 180626 6.47 1.69 20161005 180627 6.61 1.69 20161005 180628 6.75 1.70 20161005 180629 6.89 1.70 20161005 180630 7.01 1.70 20161005 180631 7.08 1.71 20161005 180632 7.15 1.71 20161005 180633 7.22 1.72 20161005 180634 7.30 1.72 20161005 180635 7.36 1.72 20161005 180637 7.42 1.73 20161005 180638 7.46 1.73 20161005 180639 7.48 1.74 20161005 180640 7.38 1.74 20161005 180641 7.28 1.74 20161005 180642 7.19 1.74 20161005 180643 7.09 1.74 20161005 180644 7.00 1.74 20161005 180645 6.91 1.74 20161005 180646 6.83 1.74 20161005 180647 6.74 1.74 20161005 180648 6.67 1.74 20161005 180649 6.60 1.74 20161005 180650 6.53 1.73 20161005 180651 6.47 1.73 20161005 180652 6.41 1.73 20161005 180653 6.35 1.73 20161005 180655 6.31 1.73 20161005 180656 6.26 1.73 20161005 180657 6.28 1.72 20161005 180658 6.33 1.73 20161005 180659 6.38 1.73 20161005 180700 6.43 1.73 20161005 180701 6.48 1.73 20161005 180702 6.54 1.73 20161005 180703 6.61 1.73 20161005 180704 6.67 1.73 20161005 180705 6.72 1.73 20161005 180706 6.78 1.74 20161005 180707 6.84 1.74 20161005 180708 6.90 1.75 20161005 180709 6.96 1.75 20161005 180710 7.01 1.76 20161005 180711 7.07 1.76 20161005 180713 7.12 1.77 20161005 180714 7.17 1.77 20161005 180715 7.22 1.78 20161005 180716 7.26 1.79 20161005 180717 7.30 1.80 20161005 180718 7.35 1.81 20161005 180719 7.39 1.81 20161005 180720 7.43 1.82 20161005 180721 7.48 1.83 20161005 180722 7.52 1.84 20161005 180723 7.44 1.85 20161005 180724 7.37 1.86 20161005 180725 7.29 1.87 20161005 180726 7.23 1.89 20161005 180727 7.17 1.90 20161005 180728 7.12 1.91 20161005 180729 7.07 1.92 20161005 180731 7.02 1.93 20161005 180732 6.80 1.94 20161005 180733 6.60 1.95 20161005 180734 6.45 1.97 20161005 180735 6.34 1.98 20161005 180736 6.28 1.99 20161005 180737 6.28 2.00 20161005 180738 6.33 2.02 20161005 180739 6.42 2.03 20161005 180740 6.46 2.04 20161005 180741 6.46 2.05 20161005 180742 6.47 2.06 20161005 180743 6.48 2.06 20161005 180744 6.52 2.07 20161005 180745 6.55 2.08 20161005 180746 6.60 2.09 20161005 180747 6.65 2.10 20161005 180748 6.68 2.11 20161005 180750 6.66 2.11 20161005 180751 6.65 2.11 20161005 180752 6.66 2.11 20161005 180753 6.65 2.12 20161005 180754 6.64 2.12 20161005 180755 6.63 2.12 20161005 180756 6.63 2.12 20161005 180757 6.66 2.12 20161005 180758 6.73 2.13 20161005 180759 6.80 2.13 20161005 180800 6.88 2.13 20161005 180801 6.97 2.14 20161005 180802 7.04 2.14 20161005 180803 7.10 2.14 20161005 180804 7.16 2.14 20161005 180805 7.29 2.15 20161005 180806 7.43 2.15 20161005 180808 7.60 2.16 20161005 180809 7.77 2.17 20161005 180810 7.99 2.17 20161005 180811 8.20 2.18 20161005 180812 8.42 2.19 20161005 180813 8.67 2.20 20161005 180814 8.91 2.20 20161005 180815 9.07 2.21 20161005 180816 9.21 2.22 20161005 180817 9.35 2.23 20161005 180818 9.51 2.24 20161005 180819 9.70 2.25 20161005 180820 9.89 2.26 20161005 180821 10.11 2.28 20161005 180822 10.32 2.29 20161005 180823 10.25 2.29 20161005 180824 10.09 2.29 20161005 180825 9.95 2.30 20161005 180827 9.80 2.30 20161005 180828 9.66 2.30 20161005 180829 9.53 2.31 20161005 180830 9.40 2.31 20161005 180831 9.28 2.31 20161005 180832 9.19 2.32 20161005 180833 9.10 2.32 20161005 180834 9.04 2.32 20161005 180835 8.96 2.32 20161005 180836 8.89 2.33 20161005 180837 8.82 2.33 20161005 180838 8.75 2.33 20161005 180839 8.67 2.33 20161005 180840 8.62 2.33 20161005 180841 8.66 2.33 20161005 180842 8.67 2.33 20161005 180843 8.71 2.32 20161005 180844 8.74 2.32 20161005 180846 8.79 2.32 20161005 180847 8.83 2.32 20161005 180848 8.90 2.31 20161005 180849 8.94 2.31 20161005 180850 8.84 2.30 20161005 180851 8.76 2.29 20161005 180852 8.68 2.29 20161005 180853 8.60 2.28 20161005 180854 8.53 2.27 20161005 180855 8.45 2.26 20161005 180856 8.39 2.26 20161005 180857 8.32 2.25 20161005 180858 8.31 2.24 20161005 180859 8.31 2.23 20161005 180900 8.30 2.23 20161005 180901 8.30 2.22 20161005 180902 8.30 2.21 20161005 180903 8.30 2.20 20161005 180905 8.30 2.20 20161005 180906 8.31 2.19 20161005 180907 8.30 2.18 20161005 180908 8.28 2.18 20161005 180909 8.27 2.17 20161005 180910 8.26 2.16 20161005 180911 8.26 2.15 20161005 180912 8.26 2.15 20161005 180913 8.26 2.14 20161005 180914 8.27 2.13 20161005 180915 8.27 2.13 20161005 180916 8.27 2.12 20161005 180917 8.27 2.12 20161005 180918 8.27 2.11 20161005 180919 8.27 2.11 20161005 180920 8.28 2.10 20161005 180921 8.28 2.10 20161005 180922 8.29 2.09 20161005 180924 8.30 2.09 20161005 180925 8.31 2.09 20161005 180926 8.34 2.08 20161005 180927 8.36 2.08 20161005 180928 8.39 2.08 20161005 180929 8.42 2.08 20161005 180930 8.46 2.07 20161005 180931 8.51 2.07 20161005 180932 8.55 2.07 20161005 180933 8.58 2.06 20161005 180934 8.63 2.06 20161005 180935 8.67 2.06 20161005 180936 8.72 2.06 20161005 180937 8.78 2.05 20161005 180938 8.86 2.05 20161005 180939 8.93 2.05 20161005 180940 8.96 2.04 20161005 180941 8.94 2.04 20161005 180942 8.91 2.03 20161005 180944 8.87 2.03 20161005 180945 8.83 2.02 20161005 180946 8.79 2.02 20161005 180947 8.74 2.01 20161005 180948 8.69 2.01 20161005 180949 8.63 2.00 20161005 180950 8.58 1.99 20161005 180951 8.53 1.99 20161005 180952 8.48 1.98 20161005 180953 8.44 1.98 20161005 180954 8.40 1.97 20161005 180955 8.37 1.96 20161005 180956 8.34 1.96 20161005 180957 8.33 1.95 20161005 180958 8.32 1.95 20161005 180959 8.31 1.94 20161005 181000 8.29 1.94 20161005 181001 8.28 1.94 20161005 181003 8.27 1.93 20161005 181004 8.26 1.93 20161005 181005 8.24 1.92 20161005 181006 8.22 1.92 20161005 181007 8.21 1.92 20161005 181008 8.19 1.92 20161005 181009 8.17 1.92 20161005 181010 8.14 1.92 20161005 181011 8.11 1.92 20161005 181012 8.08 1.92 20161005 181013 8.04 1.93 20161005 181014 8.00 1.93 20161005 181015 7.99 1.93 20161005 181016 7.99 1.94 20161005 181017 8.00 1.95 20161005 181018 8.00 1.96 20161005 181019 8.01 1.97 20161005 181020 8.02 1.97 20161005 181021 8.03 1.98 20161005 181023 8.05 1.99 20161005 181024 8.06 2.00 20161005 181025 8.08 2.01 20161005 181026 8.09 2.02 20161005 181027 8.10 2.02 20161005 181028 8.12 2.03 20161005 181029 8.13 2.04 20161005 181030 8.14 2.05 20161005 181031 8.16 2.06 20161005 181032 8.17 2.06 20161005 181033 8.19 2.07 20161005 181034 8.22 2.08 20161005 181035 8.24 2.09 20161005 181036 8.26 2.09 20161005 181037 8.28 2.10 20161005 181038 8.30 2.11 20161005 181039 8.32 2.12 20161005 181040 8.31 2.12 20161005 181041 8.22 2.13 20161005 181043 8.14 2.13 20161005 181044 8.04 2.13 20161005 181045 7.93 2.13 20161005 181046 7.83 2.13 20161005 181047 7.72 2.13 20161005 181048 7.60 2.13 20161005 181049 7.47 2.13 20161005 181050 7.29 2.13 20161005 181051 7.11 2.13 20161005 181052 6.92 2.12 20161005 181053 6.76 2.12 20161005 181054 6.60 2.12 20161005 181055 6.45 2.11 20161005 181056 6.31 2.11 20161005 181057 6.18 2.11 20161005 181058 6.23 2.11 20161005 181059 6.29 2.11 20161005 181100 6.35 2.11 20161005 181101 6.41 2.11 20161005 181102 6.48 2.11 20161005 181104 6.56 2.11 20161005 181105 6.64 2.11 20161005 181106 6.72 2.11 20161005 181107 6.82 2.12 20161005 181108 6.91 2.13 20161005 181109 6.99 2.13 20161005 181110 7.07 2.14 20161005 181111 7.15 2.14 20161005 181112 7.23 2.15 20161005 181113 7.32 2.16 20161005 181114 7.40 2.17 20161005 181115 7.41 2.17 20161005 181116 7.41 2.18 20161005 181117 7.41 2.19 20161005 181118 7.41 2.20 20161005 181119 7.41 2.21 20161005 181120 7.40 2.22 20161005 181121 7.40 2.23 20161005 181122 7.39 2.24 20161005 181124 7.43 2.26 20161005 181125 7.48 2.27 20161005 181126 7.55 2.29 20161005 181127 7.61 2.30 20161005 181128 7.68 2.32 20161005 181129 7.75 2.34 20161005 181130 7.83 2.35 20161005 181131 7.90 2.37 20161005 181132 8.00 2.39 20161005 181133 8.10 2.41 20161005 181134 8.23 2.43 20161005 181135 8.34 2.45 20161005 181136 8.45 2.47 20161005 181137 8.56 2.49 20161005 181138 8.67 2.51 20161005 181139 8.78 2.53 20161005 181140 8.87 2.55 20161005 181141 8.92 2.56 20161005 181142 8.96 2.58 20161005 181143 9.00 2.59 20161005 181145 9.03 2.60 20161005 181146 9.07 2.62 20161005 181147 9.10 2.63 20161005 181148 9.14 2.64 20161005 181149 9.16 2.65 20161005 181150 9.15 2.66 20161005 181151 9.15 2.66 20161005 181152 9.14 2.67 20161005 181153 9.14 2.68 20161005 181154 9.13 2.68 20161005 181155 9.12 2.69 20161005 181156 9.12 2.69 20161005 181157 9.12 2.70 20161005 181158 9.12 2.70 20161005 181159 9.12 2.70 20161005 181200 9.12 2.70 20161005 181201 9.12 2.70 20161005 181202 9.11 2.71 20161005 181203 9.11 2.71 20161005 181204 9.10 2.71 20161005 181206 9.09 2.71 20161005 181207 9.09 2.71 20161005 181208 9.09 2.71 20161005 181209 9.08 2.71 20161005 181210 9.08 2.71 20161005 181211 9.08 2.71 20161005 181212 9.08 2.71 20161005 181213 9.07 2.71 20161005 181214 9.07 2.71 20161005 181215 9.06 2.71 20161005 181216 9.06 2.70 20161005 181217 9.05 2.70 20161005 181218 9.05 2.69 20161005 181219 9.06 2.69 20161005 181220 9.06 2.68 20161005 181221 9.07 2.68 20161005 181222 9.08 2.67 20161005 181223 9.06 2.66 20161005 181224 9.04 2.65 20161005 181225 9.02 2.65 20161005 181226 9.01 2.64 20161005 181228 8.98 2.63 20161005 181229 8.96 2.62 20161005 181230 8.94 2.61 20161005 181231 8.92 2.60 20161005 181232 8.87 2.59 20161005 181233 8.80 2.57 20161005 181234 8.72 2.56 20161005 181235 8.65 2.54 20161005 181236 8.56 2.53 20161005 181237 8.48 2.51 20161005 181238 8.40 2.50 20161005 181239 8.32 2.48 20161005 181240 8.24 2.47 20161005 181241 8.17 2.45 20161005 181242 8.08 2.43 20161005 181243 8.00 2.42 20161005 181244 7.92 2.40 20161005 181245 7.85 2.39 20161005 181246 7.78 2.37 20161005 181247 7.70 2.36 20161005 181249 7.62 2.34 20161005 181250 7.50 2.32 20161005 181251 7.40 2.31 20161005 181252 7.30 2.30 20161005 181253 7.19 2.28 20161005 181254 7.08 2.27 20161005 181255 6.96 2.25 20161005 181256 6.83 2.24 20161005 181257 6.72 2.22 20161005 181258 6.61 2.21 20161005 181259 6.50 2.19 20161005 181300 6.39 2.18 20161005 181301 6.28 2.17 20161005 181302 6.17 2.15 20161005 181303 6.04 2.14 20161005 181304 5.94 2.13 20161005 181305 5.83 2.12 20161005 181306 5.75 2.11 20161005 181307 5.67 2.11 20161005 181308 5.59 2.10 20161005 181309 5.50 2.09 20161005 181310 5.42 2.09 20161005 181312 5.33 2.08 20161005 181313 5.25 2.08 20161005 181314 5.17 2.07 20161005 181315 5.11 2.07 20161005 181316 5.05 2.06 20161005 181317 4.98 2.05 20161005 181318 4.92 2.05 20161005 181319 4.87 2.04 20161005 181320 4.81 2.04 20161005 181321 4.75 2.03 20161005 181322 4.70 2.02 20161005 181323 4.65 2.02 20161005 181324 4.61 2.01 20161005 181325 4.57 2.01 20161005 181326 4.54 2.00 20161005 181327 4.50 2.00 20161005 181328 4.47 1.99 20161005 181329 4.43 1.99 20161005 181330 4.40 1.99 20161005 181331 4.38 1.98 20161005 181332 4.37 1.97 20161005 181334 4.36 1.96 20161005 181335 4.36 1.96 20161005 181336 4.35 1.95 20161005 181337 4.35 1.94 20161005 181338 4.34 1.93 20161005 181339 4.34 1.93 20161005 181340 4.31 1.92 20161005 181341 4.25 1.91 20161005 181342 4.20 1.90 20161005 181343 4.14 1.90 20161005 181344 4.09 1.89 20161005 181345 4.04 1.88 20161005 181346 4.00 1.88 20161005 181347 3.95 1.87 20161005 181348 3.85 1.87 20161005 181349 3.67 1.87 20161005 181350 3.52 1.87 20161005 181351 3.38 1.87 20161005 181352 3.26 1.87 20161005 181353 3.13 1.87 20161005 181354 3.02 1.87 20161005 181355 2.93 1.86 20161005 181357 2.85 1.86 20161005 181358 2.85 1.86 20161005 181359 2.84 1.85 20161005 181400 2.82 1.85 20161005 181401 2.82 1.85 20161005 181402 2.80 1.85 20161005 181403 2.78 1.84 20161005 181404 2.76 1.84 20161005 181405 2.81 1.84 20161005 181406 3.00 1.83 20161005 181407 3.20 1.82 20161005 181408 3.41 1.81 20161005 181409 3.61 1.79 20161005 181410 3.85 1.78 20161005 181411 4.07 1.77 20161005 181412 4.28 1.76 20161005 181413 4.47 1.75 20161005 181414 4.48 1.75 20161005 181415 4.50 1.75 20161005 181416 4.52 1.75 20161005 181417 4.54 1.74 20161005 181418 4.56 1.74 20161005 181420 4.59 1.74 20161005 181421 4.61 1.74 20161005 181422 4.64 1.74 20161005 181423 4.72 1.73 20161005 181424 4.78 1.72 20161005 181425 4.85 1.71 20161005 181426 4.90 1.71 20161005 181427 4.94 1.70 20161005 181428 4.99 1.69 20161005 181429 5.03 1.69 20161005 181430 5.07 1.68 20161005 181431 5.19 1.68 20161005 181432 5.30 1.67 20161005 181433 5.42 1.67 20161005 181434 5.54 1.66 20161005 181436 5.79 1.65 20161005 181437 5.91 1.64 20161005 181438 6.02 1.64 20161005 181439 6.02 1.63 20161005 181440 5.99 1.62 20161005 181441 5.96 1.62 20161005 181443 5.94 1.61 20161005 181444 5.92 1.60 20161005 181445 5.91 1.59 20161005 181446 5.90 1.58 20161005 181447 5.90 1.58 20161005 181448 5.80 1.57 20161005 181449 5.64 1.55 20161005 181450 5.46 1.54 20161005 181451 5.31 1.53 20161005 181452 5.16 1.52 20161005 181453 5.01 1.51 20161005 181454 4.86 1.50 20161005 181455 4.71 1.49 20161005 181456 4.58 1.48 20161005 181457 4.49 1.47 20161005 181458 4.41 1.46 20161005 181459 4.33 1.45 20161005 181500 4.24 1.44 20161005 181501 4.16 1.43 20161005 181502 4.07 1.42 20161005 181503 3.99 1.41 20161005 181504 3.90 1.40 20161005 181505 3.81 1.40 20161005 181507 3.72 1.39 20161005 181508 3.65 1.38 20161005 181509 3.58 1.37 20161005 181510 3.52 1.36 20161005 181511 3.48 1.35 20161005 181512 3.45 1.34 20161005 181513 3.44 1.33 20161005 181514 3.45 1.33 20161005 181515 3.45 1.32 20161005 181516 3.45 1.31 20161005 181517 3.44 1.30 20161005 181518 3.44 1.30 20161005 181519 3.43 1.29 20161005 181520 3.42 1.28 20161005 181521 3.43 1.28 20161005 181522 3.52 1.27 20161005 181523 3.63 1.26 20161005 181524 3.72 1.26 20161005 181525 3.80 1.25 20161005 181526 3.89 1.25 20161005 181527 3.97 1.24 20161005 181528 4.05 1.24 20161005 181529 4.13 1.23 20161005 181531 4.13 1.23 20161005 181532 4.15 1.23 20161005 181533 4.18 1.23 20161005 181534 4.22 1.23 20161005 181535 4.27 1.23 20161005 181536 4.33 1.23 20161005 181537 4.40 1.23 20161005 181538 4.46 1.23 20161005 181539 4.41 1.23 20161005 181540 4.36 1.23 20161005 181541 4.32 1.23 20161005 181542 4.27 1.23 20161005 181543 4.23 1.23 20161005 181544 4.19 1.23 20161005 181545 4.16 1.23 20161005 181546 4.13 1.23 20161005 181547 4.07 1.23 20161005 181548 3.99 1.23 20161005 181549 3.91 1.23 20161005 181550 3.85 1.23 20161005 181551 3.79 1.24 20161005 181552 3.74 1.24 20161005 181553 3.69 1.24 20161005 181555 3.65 1.24 20161005 181556 3.63 1.24 20161005 181557 3.61 1.24 20161005 181558 3.59 1.24 20161005 181559 3.58 1.23 20161005 181600 3.57 1.23 20161005 181601 3.56 1.23 20161005 181602 3.55 1.23 20161005 181603 3.55 1.23 20161005 181604 3.57 1.23 20161005 181605 3.63 1.22 20161005 181606 3.67 1.22 20161005 181607 3.72 1.22 20161005 181608 3.76 1.22 20161005 181609 3.82 1.21 20161005 181610 3.86 1.21 20161005 181611 3.91 1.21 20161005 181612 3.96 1.21 20161005 181613 4.02 1.21 20161005 181614 4.08 1.20 20161005 181615 4.14 1.20 20161005 181616 4.21 1.20 20161005 181617 4.28 1.20 20161005 181618 4.34 1.20 20161005 181620 4.40 1.20 20161005 181621 4.44 1.20 20161005 181622 4.46 1.20 20161005 181623 4.48 1.20 20161005 181624 4.49 1.20 20161005 181625 4.50 1.20 20161005 181626 4.52 1.20 20161005 181627 4.53 1.20 20161005 181628 4.54 1.19 20161005 181629 4.54 1.19 20161005 181630 4.51 1.19 20161005 181631 4.46 1.18 20161005 181632 4.43 1.18 20161005 181633 4.38 1.18 20161005 181634 4.35 1.18 20161005 181635 4.31 1.17 20161005 181636 4.27 1.17 20161005 181637 4.23 1.16 20161005 181638 4.24 1.16 20161005 181639 4.23 1.15 20161005 181640 4.23 1.15 20161005 181641 4.24 1.15 20161005 181642 4.24 1.14 20161005 181643 4.24 1.14 20161005 181645 4.24 1.13 20161005 181646 4.25 1.13 20161005 181647 4.24 1.12 20161005 181648 4.24 1.11 20161005 181649 4.24 1.11 20161005 181650 4.25 1.10 20161005 181651 4.25 1.09 20161005 181652 4.25 1.09 20161005 181653 4.25 1.08 20161005 181654 4.26 1.07 20161005 181655 4.24 1.06 20161005 181656 4.22 1.04 20161005 181657 4.20 1.02 20161005 181658 4.18 1.00 20161005 181659 4.17 0.98 20161005 181700 4.16 0.97 20161005 181701 4.15 0.95 20161005 181702 4.15 0.93 20161005 181703 4.13 0.91 20161005 181704 4.12 0.90 20161005 181705 4.10 0.88 20161005 181706 4.10 0.87 20161005 181707 4.09 0.85 20161005 181708 4.09 0.84 20161005 181709 4.09 0.82 20161005 181711 4.11 0.81 20161005 181712 4.08 0.79 20161005 181713 4.04 0.76 20161005 181714 4.00 0.73 20161005 181715 3.95 0.70 20161005 181728 3.42 0.35 20161005 181729 3.39 0.34 20161005 181730 3.40 0.33 20161005 181731 3.43 0.32 20161005 181732 3.47 0.32 20161005 181733 3.52 0.31 20161005 181734 3.61 0.31 20161005 181752 5.33 0.75 20161005 181753 5.53 0.78 20161005 181754 5.53 0.80 20161005 181755 5.53 0.81 20161005 181756 5.53 0.82 20161005 181757 5.53 0.84 20161005 181759 5.53 0.85 20161005 181800 5.53 0.86 20161005 181801 5.54 0.88 20161005 181802 5.54 0.89 20161005 181803 5.56 0.90 20161005 181804 5.58 0.92 20161005 181805 5.60 0.93 20161005 181806 5.61 0.95 20161005 181807 5.62 0.96 20161005 181808 5.64 0.97 20161005 181809 5.66 0.99 20161005 181810 5.67 1.00 20161005 181811 5.67 1.01 20161005 181812 5.67 1.02 20161005 181813 5.67 1.03 20161005 181814 5.66 1.04 20161005 181815 5.65 1.05 20161005 181816 5.64 1.06 20161005 181817 5.63 1.07 20161005 181818 5.61 1.08 20161005 181819 5.66 1.09 20161005 181820 5.72 1.10 20161005 181821 5.79 1.11 20161005 181822 5.86 1.12 20161005 181823 5.93 1.13 20161005 181824 5.99 1.14 20161005 181826 6.09 1.15 20161005 181827 6.17 1.16 20161005 181828 6.24 1.17 20161005 181829 6.34 1.18 20161005 181830 6.43 1.19 20161005 181831 6.53 1.20 20161005 181832 6.64 1.20 20161005 181833 6.75 1.21 20161005 181834 6.85 1.22 20161005 181835 6.95 1.23 20161005 181836 7.02 1.23 20161005 181837 7.06 1.24 20161005 181838 7.08 1.24 20161005 181839 7.13 1.25 20161005 181840 7.16 1.25 20161005 181841 7.20 1.26 20161005 181842 7.24 1.26 20161005 181843 7.28 1.26 20161005 181844 7.32 1.27 20161005 181845 7.34 1.28 20161005 181846 7.38 1.29 20161005 181847 7.42 1.30 20161005 181848 7.45 1.30 20161005 181849 7.48 1.31 20161005 181850 7.51 1.32 20161005 181851 7.55 1.33 20161005 181853 7.59 1.34 20161005 181854 7.61 1.34 20161005 181855 7.63 1.34 20161005 181856 7.66 1.34 20161005 181857 7.69 1.34 20161005 181858 7.71 1.34 20161005 181859 7.75 1.34 20161005 181900 7.78 1.34 20161005 181901 7.82 1.34 20161005 181902 7.82 1.34 20161005 181903 7.83 1.35 20161005 181904 7.85 1.35 20161005 181905 7.85 1.35 20161005 181906 7.85 1.36 20161005 181907 7.86 1.36 20161005 181908 7.87 1.37 20161005 181909 7.88 1.37 20161005 181910 7.88 1.37 20161005 181911 7.89 1.37 20161005 181912 7.89 1.37 20161005 181913 7.90 1.38 20161005 181914 7.90 1.38 20161005 181915 7.91 1.38 20161005 181916 7.91 1.38 20161005 181917 7.91 1.38 20161005 181918 7.89 1.38 20161005 181920 7.85 1.37 20161005 181921 7.81 1.37 20161005 181922 7.78 1.37 20161005 181923 7.74 1.37 20161005 181924 7.70 1.36 20161005 181925 7.66 1.36 20161005 181926 7.62 1.36 20161005 181927 7.59 1.35 20161005 181928 7.54 1.35 20161005 181929 7.51 1.35 20161005 181930 7.48 1.34 20161005 181931 7.44 1.34 20161005 181932 7.42 1.33 20161005 181933 7.38 1.33 20161005 181934 7.36 1.33 20161005 181935 7.33 1.32 20161005 181936 7.29 1.32 20161005 181937 7.27 1.32 20161005 181938 7.25 1.31 20161005 181939 7.22 1.31 20161005 181940 7.19 1.31 20161005 181941 7.16 1.30 20161005 181942 7.14 1.30 20161005 181943 7.12 1.30 20161005 181944 7.10 1.29 20161005 181945 7.09 1.29 20161005 181946 7.07 1.29 20161005 181948 7.06 1.29 20161005 181950 7.03 1.29 20161005 181951 7.03 1.29 20161005 181952 7.02 1.28 20161005 181953 7.01 1.28 20161005 181954 7.01 1.28 20161005 181955 7.01 1.28 20161005 181956 7.01 1.28 20161005 181957 7.02 1.28 20161005 181958 7.02 1.28 20161005 181959 7.02 1.28 20161005 182000 7.03 1.28 20161005 182001 7.03 1.28 20161005 182002 7.03 1.28 20161005 182003 7.04 1.29 20161005 182004 7.04 1.29 20161005 182005 7.05 1.30 20161005 182006 7.05 1.30 20161005 182007 7.06 1.30 20161005 182008 7.07 1.31 20161005 182009 7.03 1.31 20161005 182010 7.00 1.31 20161005 182011 6.97 1.31 20161005 182012 6.93 1.31 20161005 182013 6.90 1.31 20161005 182014 6.87 1.31 20161005 182016 6.84 1.30 20161005 182017 6.80 1.30 20161005 182018 6.83 1.31 20161005 182019 6.86 1.32 20161005 182020 6.89 1.33 20161005 182021 6.92 1.34 20161005 182022 6.95 1.34 20161005 182023 6.98 1.35 20161005 182024 7.01 1.36 20161005 182025 7.04 1.37 20161005 182026 7.06 1.37 20161005 182027 7.10 1.37 20161005 182028 7.13 1.37 20161005 182029 7.15 1.37 20161005 182030 7.18 1.37 20161005 182031 7.22 1.38 20161005 182032 7.24 1.38 20161005 182033 7.26 1.38 20161005 182034 7.24 1.38 20161005 182035 7.17 1.37 20161005 182036 7.11 1.37 20161005 182037 7.04 1.37 20161005 182038 6.97 1.37 20161005 182039 6.91 1.37 20161005 182040 6.82 1.37 20161005 182041 6.76 1.37 20161005 182043 6.56 1.37 20161005 182045 6.46 1.37 20161005 182046 6.36 1.37 20161005 182047 6.25 1.37 20161005 182048 6.17 1.37 20161005 182049 6.08 1.37 20161005 182050 5.98 1.37 20161005 182051 5.90 1.37 20161005 182052 5.80 1.37 20161005 182053 5.71 1.37 20161005 182054 5.64 1.37 20161005 182055 5.56 1.37 20161005 182059 5.34 1.37 20161005 182100 5.34 1.37 20161005 182101 5.34 1.36 20161005 182102 5.35 1.36 20161005 182103 5.37 1.35 20161005 182104 5.39 1.35 20161005 182105 5.42 1.34 20161005 182106 5.46 1.34 20161005 182107 5.49 1.33 20161005 182108 5.49 1.33 20161005 182109 5.48 1.33 20161005 182110 5.48 1.33 20161005 182111 5.49 1.33 20161005 182112 5.50 1.33 20161005 182114 5.51 1.33 20161005 182115 5.53 1.33 20161005 182116 5.56 1.33 20161005 182117 5.54 1.33 20161005 182118 5.52 1.32 20161005 182119 5.51 1.32 20161005 182120 5.49 1.32 20161005 182121 5.46 1.31 20161005 182122 5.45 1.31 20161005 182123 5.42 1.30 20161005 182124 5.40 1.30 20161005 182125 5.40 1.30 20161005 182126 5.41 1.29 20161005 182127 5.42 1.29 20161005 182128 5.42 1.28 20161005 182129 5.42 1.28 20161005 182130 5.42 1.27 20161005 182131 5.42 1.27 20161005 182132 5.41 1.26 20161005 182133 5.44 1.26 20161005 182134 5.50 1.26 20161005 182135 5.56 1.26 20161005 182136 5.60 1.26 20161005 182137 5.66 1.26 20161005 182138 5.71 1.26 20161005 182139 5.77 1.26 20161005 182140 5.82 1.26 20161005 182141 5.88 1.26 20161005 182143 5.96 1.26 20161005 182144 6.04 1.27 20161005 182145 6.11 1.26 20161005 182146 6.18 1.26 20161005 182147 6.25 1.26 20161005 182148 6.32 1.26 20161005 182149 6.40 1.26 20161005 182150 6.46 1.26 20161005 182151 6.49 1.25 20161005 182152 6.53 1.25 20161005 182153 6.57 1.24 20161005 182154 6.60 1.24 20161005 182155 6.64 1.23 20161005 182156 6.68 1.23 20161005 182157 6.72 1.22 20161005 182158 6.74 1.23 20161005 182159 6.73 1.25 20161005 182200 6.71 1.27 20161005 182201 6.70 1.29 20161005 182202 6.69 1.30 20161005 182203 6.68 1.32 20161005 182204 6.67 1.35 20161005 182205 6.65 1.37 20161005 182206 6.65 1.39 20161005 182207 6.64 1.38 20161005 182208 6.63 1.38 20161005 182209 6.63 1.38 20161005 182210 6.63 1.38 20161005 182212 6.62 1.38 20161005 182213 6.62 1.38 20161005 182214 6.61 1.38 20161005 182215 6.61 1.38 20161005 182216 6.59 1.38 20161005 182217 6.58 1.38 20161005 182218 6.56 1.38 20161005 182219 6.55 1.38 20161005 182220 6.54 1.38 20161005 182221 6.52 1.38 20161005 182222 6.51 1.38 20161005 182223 6.50 1.38 20161005 182224 6.50 1.39 20161005 182225 6.50 1.40 20161005 182226 6.50 1.40 20161005 182227 6.50 1.41 20161005 182228 6.50 1.42 20161005 182229 6.50 1.43 20161005 182230 6.50 1.43 20161005 182231 6.50 1.44 20161005 182232 6.48 1.45 20161005 182233 6.48 1.45 20161005 182234 6.47 1.45 20161005 182235 6.46 1.45 20161005 182236 6.46 1.45 20161005 182237 6.45 1.44 20161005 182238 6.44 1.44 20161005 182239 6.44 1.44 20161005 182240 6.44 1.44 20161005 182242 6.42 1.45 20161005 182243 6.41 1.45 20161005 182244 6.41 1.45 20161005 182245 6.39 1.45 20161005 182246 6.39 1.46 20161005 182247 6.38 1.46 20161005 182248 6.37 1.47 20161005 182249 6.37 1.47 20161005 182250 6.37 1.47 20161005 182251 6.37 1.47 20161005 182252 6.38 1.48 20161005 182253 6.38 1.48 20161005 182254 6.39 1.48 20161005 182255 6.39 1.49 20161005 182256 6.40 1.49 20161005 182257 6.41 1.49 20161005 182258 6.41 1.50 20161005 182259 6.42 1.50 20161005 182300 6.43 1.50 20161005 182301 6.44 1.50 20161005 182302 6.45 1.50 20161005 182303 6.46 1.50 20161005 182304 6.48 1.50 20161005 182305 6.49 1.50 20161005 182306 6.50 1.51 20161005 182307 6.51 1.51 20161005 182308 6.53 1.51 20161005 182309 6.54 1.51 20161005 182310 6.56 1.51 20161005 182312 6.58 1.52 20161005 182313 6.60 1.52 20161005 182314 6.61 1.52 20161005 182315 6.63 1.52 20161005 182316 6.64 1.53 20161005 182317 6.66 1.53 20161005 182318 6.68 1.53 20161005 182319 6.70 1.54 20161005 182320 6.71 1.54 20161005 182321 6.73 1.54 20161005 182322 6.75 1.55 20161005 182323 6.76 1.55 20161005 182324 6.77 1.55 20161005 182325 6.78 1.56 20161005 182326 6.79 1.56 20161005 182327 6.80 1.56 20161005 182328 6.81 1.57 20161005 182329 6.83 1.57 20161005 182330 6.84 1.58 20161005 182331 6.85 1.58 20161005 182332 6.87 1.58 20161005 182333 6.90 1.59 20161005 182334 6.92 1.59 20161005 182335 6.94 1.59 20161005 182336 6.96 1.60 20161005 182337 6.99 1.60 20161005 182338 7.01 1.60 20161005 182339 7.03 1.61 20161005 182340 7.06 1.61 20161005 182342 7.08 1.62 20161005 182343 7.11 1.62 20161005 182344 7.13 1.62 20161005 182345 7.16 1.63 20161005 182346 7.19 1.63 20161005 182347 7.21 1.64 20161005 182348 7.24 1.64 20161005 182349 7.25 1.64 20161005 182350 7.26 1.65 20161005 182351 7.28 1.65 20161005 182352 7.29 1.65 20161005 182353 7.31 1.66 20161005 182354 7.32 1.66 20161005 182355 7.34 1.66 20161005 182356 7.35 1.67 20161005 182357 7.37 1.67 20161005 182358 7.39 1.67 20161005 182359 7.41 1.68 20161005 182400 7.44 1.68 20161005 182401 7.47 1.68 20161005 182402 7.49 1.69 20161005 182403 7.53 1.69 20161005 182404 7.56 1.70 20161005 182405 7.59 1.70 20161005 182406 7.63 1.71 20161005 182407 7.66 1.71 20161005 182408 7.70 1.71 20161005 182409 7.74 1.72 20161005 182410 7.76 1.72 20161005 182412 7.79 1.73 20161005 182413 7.82 1.73 20161005 182414 7.82 1.74 20161005 182415 7.82 1.74 20161005 182416 7.83 1.74 20161005 182417 7.84 1.75 20161005 182418 7.85 1.75 20161005 182419 7.87 1.76 20161005 182420 7.88 1.76 20161005 182421 7.90 1.77 20161005 182422 7.91 1.77 20161005 182423 7.91 1.78 20161005 182424 7.93 1.78 20161005 182425 7.93 1.79 20161005 182426 7.94 1.79 20161005 182427 7.96 1.80 20161005 182428 7.97 1.80 20161005 182429 7.98 1.81 20161005 182430 8.00 1.81 20161005 182431 8.03 1.82 20161005 182432 8.07 1.82 20161005 182433 8.11 1.83 20161005 182434 8.15 1.83 20161005 182435 8.19 1.84 20161005 182436 8.23 1.84 20161005 182437 8.29 1.85 20161005 182438 8.32 1.85 20161005 182439 8.33 1.85 20161005 182440 8.35 1.86 20161005 182441 8.35 1.86 20161005 182443 8.36 1.86 20161005 182444 8.37 1.87 20161005 182445 8.37 1.87 20161005 182446 8.37 1.87 20161005 182447 8.34 1.87 20161005 182448 8.23 1.87 20161005 182449 8.04 1.86 20161005 182450 7.88 1.86 20161005 182451 7.73 1.86 20161005 182452 7.55 1.85 20161005 182453 7.41 1.84 20161005 182454 7.27 1.84 20161005 182455 7.11 1.83 20161005 182456 7.03 1.83 20161005 182457 6.96 1.82 20161005 182458 6.86 1.81 20161005 182459 6.81 1.81 20161005 182500 6.75 1.80 20161005 182501 6.72 1.80 20161005 182502 6.70 1.79 20161005 182503 6.68 1.79 20161005 182504 6.77 1.79 20161005 182505 6.88 1.79 20161005 182506 6.98 1.79 20161005 182507 7.08 1.80 20161005 182508 7.20 1.80 20161005 182509 7.31 1.80 20161005 182510 7.43 1.81 20161005 182511 7.57 1.81 20161005 182512 7.72 1.82 20161005 182514 7.89 1.83 20161005 182517 8.41 1.87 20161005 182518 8.57 1.88 20161005 182519 8.74 1.89 20161005 182528 9.59 1.98 20161005 182529 9.74 2.00 20161005 182530 9.95 2.01 20161005 182531 10.13 2.03 20161005 182532 10.34 2.05 20161005 182533 10.52 2.06 20161005 182534 10.71 2.08 20161005 182536 11.15 2.12 20161005 182540 11.56 2.18 20161005 182541 11.72 2.20 20161005 182543 11.96 2.24 20161005 182544 12.11 2.27 20161005 182554 12.95 2.41 20161005 182555 12.95 2.42 20161005 182556 12.94 2.42 20161005 182557 12.92 2.43 20161005 182559 12.92 2.44 20161005 182603 12.84 2.47 20161005 182604 12.87 2.49 20161005 182605 12.88 2.50 20161005 182606 12.95 2.53 20161005 182607 12.99 2.55 20161005 182608 13.04 2.57 20161005 182609 13.15 2.60 20161005 182610 13.22 2.63 20161005 182611 13.31 2.66 20161005 182612 13.26 2.66 20161005 182613 13.19 2.66 20161005 182617 12.90 2.65 20161005 182618 12.82 2.64 20161005 182622 12.18 2.54 20161005 182623 11.96 2.51 20161005 182624 11.74 2.47 20161005 182625 11.50 2.43 20161005 182626 11.26 2.39 20161005 182627 10.98 2.34 20161005 182628 10.71 2.30 20161005 182629 10.44 2.26 20161005 182630 10.17 2.22 20161005 182631 9.92 2.18 20161005 182632 9.68 2.14 20161005 182633 9.44 2.10 20161005 182635 8.98 2.01 20161005 182636 8.78 1.98 20161005 182637 8.56 1.96 20161005 182638 8.33 1.94 20161005 182639 8.10 1.92 20161005 182640 7.78 1.90 20161005 182642 7.51 1.88 20161005 182643 7.19 1.86 20161005 182644 6.88 1.84 20161005 182645 6.60 1.82 20161005 182646 6.27 1.82 20161005 182647 6.01 1.82 20161005 182648 5.71 1.82 20161005 182649 5.48 1.82 20161005 182650 5.21 1.82 20161005 182651 4.97 1.81 20161005 182652 4.76 1.81 20161005 182653 4.54 1.81 20161005 182654 4.35 1.82 20161005 182655 4.12 1.83 20161005 182656 3.92 1.84 20161005 182657 3.72 1.84 20161005 182658 3.49 1.85 20161005 182659 3.26 1.86 20161005 182700 3.03 1.86 20161005 182701 2.83 1.87 20161005 182702 2.68 1.88 20161005 182703 2.60 1.89 20161005 182704 2.55 1.91 20161005 182705 2.52 1.92 20161005 182706 2.54 1.93 20161005 182707 2.60 1.94 20161005 182708 2.69 1.95 20161005 182709 2.80 1.96 20161005 182710 2.84 1.98 20161005 182712 2.87 1.99 20161005 182713 2.90 2.01 20161005 182714 2.93 2.02 20161005 182715 2.96 2.03 20161005 182716 2.98 2.05 20161005 182717 3.02 2.06 20161005 182719 3.04 2.08 20161005 182720 3.00 2.10 20161005 182721 2.98 2.11 20161005 182722 2.99 2.12 20161005 182723 2.99 2.14 20161005 182724 3.03 2.15 20161005 182725 3.05 2.16 20161005 182726 3.12 2.17 20161005 182727 3.30 2.19 20161005 182728 3.63 2.21 20161005 182729 3.93 2.22 20161005 182730 4.23 2.24 20161005 182731 4.56 2.25 20161005 182732 4.91 2.28 20161005 182733 5.24 2.29 20161005 182734 5.53 2.31 20161005 182735 5.91 2.32 20161005 182736 6.38 2.35 20161005 182737 6.87 2.37 20161005 182738 7.34 2.40 20161005 182739 7.80 2.42 20161005 182740 8.37 2.45 20161005 182741 8.83 2.47 20161005 182743 9.32 2.49 20161005 182744 9.74 2.51 20161005 182745 9.98 2.52 20161005 182746 10.20 2.54 20161005 182747 10.43 2.55 20161005 182748 10.64 2.56 20161005 182749 10.89 2.57 20161005 182750 11.10 2.59 20161005 182751 11.30 2.60 20161005 182752 11.49 2.61 20161005 182753 11.52 2.61 20161005 182754 11.55 2.60 20161005 182755 11.59 2.60 20161005 182756 11.62 2.59 20161005 182757 11.68 2.59 20161005 182758 11.71 2.58 20161005 182759 11.76 2.58 20161005 182800 11.80 2.58 20161005 182801 11.77 2.57 20161005 182802 11.71 2.55 20161005 182803 11.66 2.54 20161005 182804 11.61 2.52 20161005 182805 11.56 2.51 20161005 182806 11.53 2.50 20161005 182807 11.49 2.49 20161005 182808 11.46 2.48 20161005 182809 11.42 2.46 20161005 182810 11.37 2.44 20161005 182811 11.32 2.43 20161005 182813 11.28 2.41 20161005 182814 11.24 2.39 20161005 182815 11.20 2.38 20161005 182816 11.18 2.36 20161005 182817 11.15 2.35 20161005 182818 11.12 2.33 20161005 182819 11.07 2.31 20161005 182820 11.02 2.29 20161005 182821 10.96 2.27 20161005 182822 10.90 2.25 20161005 182823 10.84 2.23 20161005 182824 10.79 2.21 20161005 182825 10.73 2.19 20161005 182826 10.67 2.17 20161005 182827 10.60 2.15 20161005 182828 10.51 2.12 20161005 182829 10.44 2.11 20161005 182830 10.35 2.08 20161005 182831 10.27 2.06 20161005 182832 10.18 2.04 20161005 182833 10.11 2.02 20161005 182834 10.02 2.00 20161005 182835 9.93 1.98 20161005 182836 9.83 1.96 20161005 182837 9.74 1.94 20161005 182838 9.64 1.92 20161005 182839 9.54 1.90 20161005 182840 9.44 1.88 20161005 182841 9.35 1.86 20161005 182843 9.26 1.85 20161005 182844 9.16 1.83 20161005 182845 9.05 1.81 20161005 182846 8.94 1.80 20161005 182847 8.84 1.78 20161005 182848 8.72 1.76 20161005 182849 8.61 1.75 20161005 182850 8.51 1.73 20161005 182851 8.40 1.71 20161005 182852 8.28 1.70 20161005 182853 8.16 1.68 20161005 182854 8.04 1.67 20161005 182855 7.92 1.65 20161005 182856 7.79 1.64 20161005 182857 7.67 1.62 20161005 182858 7.56 1.61 20161005 182859 7.44 1.59 20161005 182900 7.33 1.58 20161005 182901 7.22 1.57 20161005 182902 7.12 1.55 20161005 182903 7.01 1.54 20161005 182904 6.89 1.53 20161005 182905 6.78 1.51 20161005 182906 6.68 1.50 20161005 182907 6.58 1.49 20161005 182908 6.47 1.48 20161005 182909 6.37 1.47 20161005 182910 6.27 1.46 20161005 182911 6.17 1.45 20161005 182913 6.07 1.44 20161005 182914 5.96 1.42 20161005 182915 5.86 1.41 20161005 182916 5.76 1.40 20161005 182917 5.66 1.39 20161005 182918 5.56 1.38 20161005 182919 5.46 1.38 20161005 182920 5.36 1.37 20161005 182921 5.26 1.36 20161005 182922 5.15 1.35 20161005 182923 5.05 1.34 20161005 182924 4.95 1.33 20161005 182925 4.86 1.33 20161005 182926 4.74 1.32 20161005 182927 4.63 1.31 20161005 182928 4.51 1.30 20161005 182929 4.40 1.30 20161005 182930 4.29 1.29 20161005 182931 4.16 1.28 20161005 182932 4.05 1.28 20161005 182933 3.94 1.27 20161005 182934 3.84 1.26 20161005 182935 3.73 1.26 20161005 182936 3.63 1.25 20161005 182937 3.53 1.25 20161005 182938 3.43 1.24 20161005 182939 3.31 1.23 20161005 182940 3.21 1.23 20161005 182942 3.12 1.22 20161005 182943 3.01 1.22 20161005 182944 2.89 1.21 20161005 182945 2.78 1.21 20161005 182946 2.67 1.20 20161005 182947 2.57 1.20 20161005 182948 2.47 1.19 20161005 182949 2.35 1.19 20161005 182950 2.26 1.18 20161005 182951 2.10 1.18 20161005 182952 1.91 1.18 20161005 182953 1.73 1.17 20161005 182954 1.55 1.17 20161005 182955 1.38 1.16 20161005 182956 1.23 1.16 20161005 182957 1.08 1.16 20161005 182958 0.97 1.15 20161005 183001 1.04 1.14 20161005 183002 1.11 1.14 20161005 183003 1.18 1.13 20161005 183004 1.25 1.13 20161005 183005 1.33 1.13 20161005 183006 1.43 1.12 20161005 183007 1.52 1.12 20161005 183008 1.62 1.11 20161005 183009 1.75 1.11 20161005 183010 1.88 1.10 20161005 183012 2.02 1.09 20161005 183013 2.17 1.09 20161005 183014 2.32 1.08 20161005 183015 2.48 1.08 20161005 183016 2.63 1.07 20161005 183017 2.62 1.07 20161005 183018 2.60 1.07 20161005 183019 2.59 1.07 20161005 183020 2.59 1.06 20161005 183021 2.59 1.06 20161005 183022 2.60 1.06 20161005 183023 2.61 1.06 20161005 183024 2.64 1.05 20161005 183025 2.61 1.05 20161005 183026 2.58 1.05 20161005 183027 2.56 1.05 20161005 183028 2.53 1.05 20161005 183029 2.51 1.04 20161005 183030 2.50 1.04 20161005 183031 2.48 1.04 20161005 183032 2.47 1.04 20161005 183033 2.55 1.04 20161005 183034 2.65 1.04 20161005 183035 2.76 1.04 20161005 183036 2.88 1.04 20161005 183037 3.00 1.03 20161005 183038 3.12 1.03 20161005 183039 3.26 1.03 20161005 183041 3.39 1.03 20161005 183042 3.55 1.02 20161005 183043 3.73 1.02 20161005 183044 3.88 1.02 20161005 183045 4.04 1.03 20161005 183046 4.20 1.03 20161005 183047 4.36 1.03 20161005 183048 4.51 1.03 20161005 183049 4.67 1.03 20161005 183050 4.83 1.04 20161005 183051 5.02 1.06 20161005 183052 5.24 1.08 20161005 183053 5.43 1.10 20161005 183054 5.62 1.12 20161005 183055 5.81 1.14 20161005 183056 6.00 1.17 20161005 183057 6.20 1.19 20161005 183058 6.34 1.21 20161005 183059 6.24 1.24 20161005 183100 6.17 1.27 20161005 183101 6.12 1.31 20161005 183102 6.11 1.34 20161005 183103 6.12 1.37 20161005 183104 6.16 1.40 20161005 183105 6.23 1.43 20161005 183106 6.33 1.47 20161005 183107 6.43 1.51 20161005 183109 6.52 1.56 20161005 183110 6.62 1.60 20161005 183111 6.74 1.66 20161005 183112 6.84 1.70 20161005 183113 6.94 1.75 20161005 183114 7.04 1.80 20161005 183115 7.15 1.84 20161005 183116 7.15 1.89 20161005 183117 7.14 1.94 20161005 183118 7.13 1.99 20161005 183119 7.12 2.05 20161005 183120 7.10 2.11 20161005 183121 7.09 2.16 20161005 183122 7.08 2.21 20161005 183123 7.07 2.26 20161005 183124 7.07 2.32 20161005 183125 7.07 2.37 20161005 183126 7.07 2.43 20161005 183127 7.08 2.49 20161005 183128 7.08 2.55 20161005 183129 7.09 2.62 20161005 183130 7.09 2.68 20161005 183131 7.09 2.74 20161005 183132 7.09 2.80 20161005 183133 7.08 2.87 20161005 183134 7.07 2.94 20161005 183135 7.07 3.00 20161005 183136 7.06 3.07 20161005 183138 7.05 3.15 20161005 183139 7.03 3.23 20161005 183140 7.03 3.30 20161005 183141 7.04 3.37 20161005 183142 7.10 3.44 20161005 183143 7.16 3.52 20161005 183144 7.22 3.60 20161005 183145 7.27 3.67 20161005 183146 7.32 3.75 20161005 183147 7.38 3.82 20161005 183148 7.43 3.90 20161005 183149 7.49 3.99 20161005 183150 7.53 4.06 20161005 183151 7.57 4.13 20161005 183152 7.61 4.20 20161005 183153 7.65 4.27 20161005 183154 7.69 4.34 20161005 183155 7.73 4.41 20161005 183156 7.77 4.48 20161005 183157 7.81 4.55 20161005 183158 7.83 4.62 20161005 183159 7.84 4.68 20161005 183200 7.87 4.74 20161005 183201 7.89 4.80 20161005 183202 7.91 4.86 20161005 183203 7.93 4.92 20161005 183204 7.96 4.98 20161005 183206 7.99 5.03 20161005 183207 8.03 5.08 20161005 183208 8.06 5.13 20161005 183209 8.10 5.19 20161005 183210 8.13 5.23 20161005 183211 8.17 5.28 20161005 183212 8.20 5.32 20161005 183213 8.23 5.37 20161005 183214 8.27 5.41 20161005 183215 8.32 5.45 20161005 183216 8.38 5.48 20161005 183217 8.44 5.51 20161005 183218 8.50 5.55 20161005 183219 8.58 5.58 20161005 183220 8.64 5.62 20161005 183221 8.70 5.65 20161005 183222 8.76 5.68 20161005 183223 8.83 5.71 20161005 183224 8.89 5.73 20161005 183225 8.96 5.75 20161005 183226 9.03 5.77 20161005 183227 9.09 5.80 20161005 183229 9.23 5.84 20161005 183230 9.29 5.87 20161005 183231 9.35 5.89 20161005 183232 9.40 5.91 20161005 183234 9.45 5.92 20161005 183235 9.49 5.94 20161005 183236 9.54 5.96 20161005 183237 9.58 5.98 20161005 183238 9.63 6.00 20161005 183239 9.69 6.02 20161005 183240 9.74 6.04 20161005 183241 9.77 6.05 20161005 183242 9.81 6.06 20161005 183243 9.84 6.07 20161005 183244 9.88 6.08 20161005 183245 9.91 6.09 20161005 183246 9.95 6.10 20161005 183247 9.98 6.11 20161005 183248 10.01 6.12 20161005 183249 10.04 6.13 20161005 183250 10.07 6.14 20161005 183251 10.10 6.14 20161005 183252 10.13 6.15 20161005 183253 10.16 6.15 20161005 183254 10.20 6.16 20161005 183255 10.24 6.17 20161005 183256 10.28 6.17 20161005 183257 10.31 6.17 20161005 183258 10.35 6.18 20161005 183259 10.39 6.18 20161005 183300 10.42 6.18 20161005 183302 10.45 6.19 20161005 183303 10.48 6.19 20161005 183304 10.52 6.19 20161005 183305 10.55 6.20 20161005 183306 10.59 6.20 20161005 183307 10.63 6.20 20161005 183308 10.66 6.20 20161005 183309 10.70 6.20 20161005 183310 10.74 6.21 20161005 183311 10.79 6.21 20161005 183312 10.83 6.21 20161005 183313 10.87 6.21 20161005 183314 10.92 6.21 20161005 183315 10.99 6.22 20161005 183316 11.06 6.22 20161005 183317 11.13 6.22 20161005 183318 11.19 6.23 20161005 183319 11.26 6.23 20161005 183320 11.33 6.23 20161005 183321 11.41 6.23 20161005 183322 11.47 6.23 20161005 183323 11.56 6.24 20161005 183324 11.65 6.24 20161005 183325 11.73 6.24 20161005 183326 11.81 6.24 20161005 183327 11.89 6.25 20161005 183329 11.97 6.25 20161005 183330 12.05 6.25 20161005 183331 12.12 6.25 20161005 183332 12.19 6.26 20161005 183333 12.26 6.26 20161005 183334 12.32 6.27 20161005 183335 12.38 6.27 20161005 183336 12.43 6.27 20161005 183337 12.49 6.28 20161005 183338 12.55 6.28 20161005 183339 12.61 6.28 20161005 183340 12.66 6.29 20161005 183342 12.74 6.30 20161005 183343 12.79 6.31 20161005 183344 12.84 6.32 20161005 183345 12.89 6.32 20161005 183346 12.93 6.33 20161005 183347 12.97 6.33 20161005 183348 13.01 6.34 20161005 183349 13.02 6.35 20161005 183350 13.04 6.35 20161005 183351 13.06 6.36 20161005 183352 13.08 6.36 20161005 183353 13.10 6.37 20161005 183354 13.13 6.38 20161005 183356 13.16 6.38 20161005 183357 13.18 6.39 20161005 183358 13.19 6.39 20161005 183359 13.19 6.40 20161005 183400 13.20 6.40 20161005 183401 13.20 6.41 20161005 183402 13.20 6.42 20161005 183404 13.22 6.43 20161005 183405 13.22 6.43 20161005 183406 13.26 6.44 20161005 183407 13.32 6.45 20161005 183408 13.38 6.46 20161005 183409 13.44 6.46 20161005 183410 13.49 6.47 20161005 183411 13.54 6.48 20161005 183412 13.59 6.48 20161005 183413 13.64 6.49 20161005 183414 13.69 6.49 20161005 183415 13.73 6.49 20161005 183416 13.77 6.49 20161005 183417 13.80 6.48 20161005 183418 13.85 6.48 20161005 183419 13.90 6.48 20161005 183420 13.97 6.48 20161005 183422 14.02 6.48 20161005 183423 14.05 6.48 20161005 183424 14.05 6.47 20161005 183425 14.05 6.46 20161005 183426 14.05 6.45 20161005 183427 14.05 6.44 20161005 183428 14.05 6.43 20161005 183429 14.06 6.42 20161005 183430 14.07 6.42 20161005 183431 14.09 6.41 20161005 183432 14.13 6.40 20161005 183433 14.19 6.39 20161005 183434 14.23 6.38 20161005 183435 14.27 6.37 20161005 183436 14.32 6.36 20161005 183437 14.36 6.36 20161005 183438 14.41 6.35 20161005 183439 14.46 6.34 20161005 183440 14.48 6.32 20161005 183441 14.51 6.31 20161005 183442 14.55 6.30 20161005 183443 14.59 6.29 20161005 183444 14.63 6.27 20161005 183445 14.67 6.26 20161005 183446 14.72 6.25 20161005 183447 14.76 6.23 20161005 183449 14.75 6.22 20161005 183450 14.72 6.20 20161005 183451 14.68 6.18 20161005 183452 14.65 6.17 20161005 183453 14.63 6.15 20161005 183454 14.61 6.14 20161005 183455 14.58 6.12 20161005 183456 14.57 6.10 20161005 183457 14.55 6.09 20161005 183458 14.54 6.08 20161005 183459 14.53 6.06 20161005 183500 14.50 6.04 20161005 183501 14.49 6.03 20161005 183502 14.48 6.02 20161005 183503 14.45 6.00 20161005 183504 14.44 5.99 20161005 183505 14.42 5.97 20161005 183506 14.41 5.96 20161005 183507 14.38 5.94 20161005 183508 14.37 5.92 20161005 183509 14.35 5.91 20161005 183510 14.33 5.89 20161005 183511 14.32 5.87 20161005 183512 14.31 5.86 20161005 183513 14.30 5.84 20161005 183515 14.29 5.82 20161005 183516 14.29 5.80 20161005 183517 14.28 5.78 20161005 183518 14.27 5.76 20161005 183519 14.26 5.74 20161005 183520 14.25 5.72 20161005 183521 14.23 5.70 20161005 183522 14.22 5.68 20161005 183523 14.21 5.66 20161005 183524 14.19 5.63 20161005 183525 14.17 5.60 20161005 183526 14.16 5.58 20161005 183527 14.12 5.55 20161005 183528 14.10 5.53 20161005 183529 14.07 5.50 20161005 183530 14.02 5.47 20161005 183531 14.00 5.44 20161005 183532 13.99 5.41 20161005 183533 13.98 5.38 20161005 183534 13.98 5.35 20161005 183535 13.97 5.32 20161005 183536 13.96 5.29 20161005 183537 13.95 5.26 20161005 183538 13.92 5.23 20161005 183539 13.90 5.20 20161005 183541 13.84 5.16 20161005 183542 13.80 5.13 20161005 183543 13.76 5.10 20161005 183544 13.71 5.06 20161005 183545 13.67 5.02 20161005 183546 13.63 4.99 20161005 183547 13.60 4.96 20161005 183548 13.56 4.92 20161005 183549 13.52 4.88 20161005 183550 13.47 4.84 20161005 183551 13.44 4.81 20161005 183552 13.42 4.77 20161005 183553 13.40 4.73 20161005 183554 13.40 4.70 20161005 183555 13.37 4.66 20161005 183556 13.34 4.63 20161005 183557 13.24 4.58 20161005 183558 13.16 4.54 20161005 183559 13.07 4.49 20161005 183600 12.99 4.45 20161005 183601 12.92 4.41 20161005 183602 12.86 4.36 20161005 183603 12.81 4.32 20161005 183604 12.76 4.28 20161005 183606 12.72 4.24 20161005 183607 12.67 4.21 20161005 183608 12.62 4.17 20161005 183609 12.57 4.13 20161005 183610 12.51 4.09 20161005 183611 12.45 4.05 20161005 183612 12.39 4.01 20161005 183613 12.32 3.97 20161005 183614 12.29 3.94 20161005 183615 12.34 3.91 20161005 183616 12.40 3.88 20161005 183617 12.45 3.85 20161005 183618 12.50 3.83 20161005 183619 12.54 3.80 20161005 183620 12.58 3.77 20161005 183621 12.63 3.74 20161005 183622 12.66 3.71 20161005 183623 12.68 3.69 20161005 183624 12.72 3.67 20161005 183625 12.77 3.66 20161005 183626 12.83 3.64 20161005 183627 12.91 3.62 20161005 183628 13.00 3.60 20161005 183629 13.10 3.59 20161005 183631 13.23 3.57 20161005 183632 13.16 3.55 20161005 183633 13.05 3.52 20161005 183634 12.96 3.50 20161005 183635 12.90 3.48 20161005 183636 12.79 3.45 20161005 183637 12.72 3.43 20161005 183638 12.67 3.41 20161005 183639 12.62 3.38 20161005 183640 12.51 3.36 20161005 183641 12.32 3.32 20161005 183642 12.13 3.28 20161005 183643 11.88 3.24 20161005 183644 11.71 3.21 20161005 183645 11.56 3.17 20161005 183646 11.42 3.14 20161005 183647 11.25 3.10 20161005 183648 11.14 3.07 20161005 183649 11.05 3.04 20161005 183650 10.94 3.00 20161005 183651 10.77 2.96 20161005 183652 10.63 2.93 20161005 183653 10.46 2.89 20161005 183654 10.27 2.85 20161005 183656 10.06 2.81 20161005 183657 9.86 2.77 20161005 183658 9.99 2.75 20161005 183659 10.10 2.72 20161005 183700 10.19 2.70 20161005 183701 10.25 2.67 20161005 183702 10.30 2.64 20161005 183703 10.33 2.61 20161005 183704 10.34 2.57 20161005 183705 10.32 2.54 20161005 183706 10.38 2.51 20161005 183707 10.51 2.49 20161005 183708 10.67 2.47 20161005 183709 10.87 2.45 20161005 183710 11.10 2.43 20161005 183711 11.38 2.42 20161005 183712 11.73 2.39 20161005 183713 11.98 2.37 20161005 183714 11.74 2.33 20161005 183715 10.99 2.27 20161005 183716 10.28 2.20 20161005 183717 9.61 2.14 20161005 183718 8.98 2.07 20161005 183721 7.80 1.94 20161005 183722 7.29 1.86 20161005 183850 1.31 0.34 20161005 183851 1.20 0.35 20161005 183852 1.11 0.37 20161005 183853 1.04 0.39 20161005 183854 0.99 0.41 20161005 183855 0.96 0.42 20161005 183856 0.96 0.44 20161005 183857 0.98 0.46 20161005 183858 1.00 0.47 20161005 183859 1.00 0.49 20161005 183901 1.10 0.51 20161005 183902 1.28 0.53 20161005 183903 1.48 0.54 20161005 183904 1.71 0.56 20161005 183905 1.98 0.57 20161005 183906 2.28 0.59 20161005 183907 2.54 0.60 20161005 183908 2.89 0.62 20161005 183909 3.29 0.65 20161005 183910 3.72 0.69 20161005 183911 4.17 0.72 20161005 183912 4.63 0.75 20161005 183913 5.09 0.78 20161005 183914 5.55 0.82 20161005 183915 6.02 0.85 20161005 183916 6.39 0.89 20161005 183917 6.62 0.93 20161005 183918 6.89 0.96 20161005 183919 7.19 0.99 20161005 183920 7.52 1.03 20161005 183921 7.90 1.06 20161005 183922 8.31 1.09 20161005 183924 8.77 1.12 20161005 183925 9.08 1.14 20161005 183926 8.47 1.08 20161005 183927 7.85 1.01 20161005 183928 7.32 0.96 20161005 184322 8.43 0.83 20161005 184323 8.28 0.80 20161005 184324 8.19 0.78 20161005 184325 8.10 0.76 20161005 184326 8.02 0.75 20161005 184327 7.93 0.75 20161005 184328 7.82 0.75 20161005 184329 7.74 0.76 20161005 184330 7.66 0.77 20161005 184331 7.54 0.75 20161005 184332 7.43 0.76 20161005 184333 7.31 0.76 20161005 184334 7.16 0.76 20161005 184335 7.00 0.76 20161005 184336 6.83 0.75 20161005 184337 6.65 0.74 20161005 184338 6.44 0.73 20161005 184339 6.26 0.72 20161005 184340 6.07 0.72 20161005 184341 5.87 0.71 20161005 184343 5.60 0.69 20161005 184344 5.40 0.66 20161005 184345 5.20 0.64 20161005 184346 5.03 0.61 20161005 184347 4.86 0.59 20161005 184348 4.76 0.58 20161005 184349 4.68 0.57 20161005 184350 4.62 0.56 20161005 184351 4.57 0.55 20161005 184352 4.61 0.54 20161005 184353 4.64 0.53 20161005 184354 4.67 0.52 20161005 184355 4.67 0.51 20161005 184356 4.66 0.50 20161005 184357 4.63 0.49 20161005 184358 4.61 0.49 20161005 184359 4.58 0.48 20161005 184400 4.56 0.48 20161005 184401 4.55 0.48 20161005 184402 4.47 0.48 20161005 184403 4.40 0.48 20161005 184405 4.35 0.49 20161005 184406 4.32 0.50 20161005 184407 4.28 0.50 20161005 184408 4.25 0.50 20161005 184409 4.24 0.50 20161005 184410 4.23 0.51 20161005 184411 4.25 0.51 20161005 184412 4.27 0.51 20161005 184413 4.29 0.52 20161005 184414 4.27 0.53 20161005 184415 4.25 0.53 20161005 184416 4.23 0.53 20161005 184417 4.19 0.53 20161005 184418 4.15 0.54 20161005 184419 4.13 0.54 20161005 184420 4.08 0.53 20161005 184421 4.03 0.53 20161005 184422 3.97 0.53 20161005 184423 3.87 0.53 20161005 184424 3.74 0.52 20161005 184425 3.62 0.51 20161005 184427 3.50 0.51 20161005 184428 3.39 0.50 20161005 184429 3.30 0.49 20161005 184430 3.22 0.49 20161005 184431 3.16 0.48 20161005 184432 3.10 0.47 20161005 184433 3.08 0.47 20161005 184434 3.04 0.46 20161005 184435 2.99 0.46 20161005 184436 2.96 0.45 20161005 184437 2.95 0.44 20161005 184438 2.93 0.44 20161005 184439 2.94 0.43 20161005 184440 2.95 0.43 20161005 184441 2.94 0.43 20161005 184442 2.95 0.43 20161005 184443 2.94 0.42 20161005 185017 9.69 2.66 20161005 185018 9.69 2.68 20161005 185019 9.73 2.69 20161005 185020 9.77 2.70 20161005 185021 9.81 2.71 20161005 185022 9.86 2.71 20161005 185023 9.93 2.71 20161005 185024 10.00 2.71 20161005 185025 10.08 2.70 20161005 185026 10.15 2.68 20161005 185027 10.24 2.65 20161005 185028 10.32 2.66 20161005 185029 10.38 2.71 20161005 185030 10.44 2.78 20161005 185031 10.50 2.88 20161005 185032 10.55 2.96 20161005 185033 10.62 3.10 20161005 185034 10.69 3.23 20161005 185035 10.75 3.33 20161005 185037 10.81 3.43 20161005 185038 10.86 3.52 20161005 185039 10.93 3.57 20161005 185040 11.03 3.61 20161005 185041 11.14 3.66 20161005 185042 11.24 3.70 20161005 185043 11.34 3.73 20161005 185044 11.43 3.76 20161005 185045 11.51 3.78 20161005 185046 11.59 3.81 20161005 185047 11.69 3.84 20161005 185048 11.79 3.86 20161005 185049 11.86 3.88 20161005 185050 11.89 3.87 20161005 185051 11.90 3.86 20161005 185052 11.91 3.86 20161005 185053 11.91 3.86 20161005 185054 11.93 3.86 20161005 185055 11.95 3.87 20161005 185056 11.96 3.87 20161005 185057 11.95 3.88 20161005 185059 11.94 3.88 20161005 185100 11.92 3.89 20161005 185101 11.92 3.89 20161005 185102 11.92 3.88 20161005 185103 11.91 3.87 20161005 185104 11.89 3.86 20161005 185105 11.84 3.84 20161005 185106 11.79 3.82 20161005 185107 11.72 3.80 20161005 185108 11.66 3.77 20161005 185109 11.62 3.74 20161005 185110 11.63 3.76 20161005 185111 11.65 3.80 20161005 185112 11.59 3.85 20161005 185113 11.50 3.92 20161005 185114 11.42 3.98 20161005 185115 11.35 4.05 20161005 185116 11.33 4.15 20161005 185117 11.35 4.27 20161005 185118 11.36 4.36 20161005 185119 11.41 4.43 20161005 185121 11.59 4.45 20161005 185122 11.82 4.47 20161005 185123 12.01 4.48 20161005 185124 12.20 4.50 20161005 185125 12.41 4.52 20161005 185127 12.76 4.55 20161005 185128 12.91 4.56 20161005 185129 13.08 4.56 20161005 185130 13.20 4.56 20161005 185131 13.30 4.55 20161005 185132 13.42 4.55 20161005 185133 13.51 4.54 20161005 185134 13.60 4.53 20161005 185135 13.70 4.52 20161005 185136 13.77 4.51 20161005 185137 13.85 4.49 20161005 185138 13.93 4.48 20161005 185139 13.95 4.46 20161005 185140 13.90 4.43 20161005 185142 13.86 4.41 20161005 185143 13.81 4.39 20161005 185144 13.75 4.36 20161005 185145 13.70 4.34 20161005 185146 13.65 4.31 20161005 185147 13.60 4.29 20161005 185148 13.55 4.26 20161005 185149 13.47 4.24 20161005 185150 13.38 4.21 20161005 185151 13.27 4.18 20161005 185152 13.18 4.15 20161005 185153 13.06 4.12 20161005 185154 12.96 4.10 20161005 185155 12.87 4.07 20161005 185156 12.77 4.05 20161005 185157 12.68 4.02 20161005 185158 12.57 4.00 20161005 185159 12.45 3.97 20161005 185200 12.32 3.95 20161005 185201 12.21 3.92 20161005 185202 12.08 3.90 20161005 185204 11.96 3.88 20161005 185205 11.83 3.85 20161005 185206 11.72 3.83 20161005 185207 11.60 3.81 20161005 185208 11.49 3.79 20161005 185209 11.38 3.77 20161005 185210 11.28 3.75 20161005 185211 11.17 3.73 20161005 185212 11.06 3.71 20161005 185213 10.94 3.69 20161005 185214 10.84 3.67 20161005 185215 10.74 3.66 20161005 185216 10.65 3.64 20161005 185217 10.56 3.62 20161005 185218 10.47 3.61 20161005 185219 10.39 3.59 20161005 185220 10.30 3.57 20161005 185221 10.21 3.55 20161005 185222 10.12 3.53 20161005 185223 10.04 3.52 20161005 185224 9.96 3.50 20161005 185226 9.87 3.48 20161005 185227 9.79 3.47 20161005 185228 9.70 3.45 20161005 185229 9.61 3.44 20161005 185230 9.51 3.42 20161005 185231 9.42 3.41 20161005 185232 9.33 3.39 20161005 185233 9.24 3.37 20161005 185234 9.17 3.35 20161005 185235 9.09 3.34 20161005 185236 9.01 3.32 20161005 185237 8.96 3.31 20161005 185238 8.90 3.29 20161005 185239 8.85 3.28 20161005 185240 8.78 3.27 20161005 185241 8.72 3.25 20161005 185242 8.67 3.24 20161005 185243 8.61 3.22 20161005 185244 8.54 3.21 20161005 185245 8.47 3.19 20161005 185246 8.41 3.18 20161005 185247 8.36 3.17 20161005 185249 8.31 3.16 20161005 185250 8.26 3.15 20161005 185251 8.23 3.14 20161005 185252 8.21 3.13 20161005 185253 8.20 3.12 20161005 185254 8.20 3.11 20161005 185255 8.22 3.10 20161005 185256 8.31 3.10 20161005 185257 8.39 3.09 20161005 185258 8.45 3.09 20161005 185259 8.50 3.08 20161005 185300 8.54 3.07 20161005 185301 8.56 3.07 20161005 185302 8.58 3.06 20161005 185303 8.60 3.06 20161005 185304 8.65 3.05 20161005 185305 8.82 3.05 20161005 185306 8.99 3.05 20161005 185307 9.12 3.05 20161005 185308 9.27 3.05 20161005 185309 9.41 3.05 20161005 185311 9.54 3.05 20161005 185312 9.64 3.04 20161005 185313 9.77 3.04 20161005 185314 9.74 3.03 20161005 185315 9.66 3.01 20161005 185316 9.56 3.00 20161005 185317 9.46 2.98 20161005 185318 9.35 2.96 20161005 185319 9.27 2.95 20161005 185320 9.15 2.93 20161005 185321 9.05 2.92 20161005 185322 8.94 2.90 20161005 185323 8.88 2.89 20161005 185324 8.82 2.87 20161005 185325 8.75 2.86 20161005 185326 8.70 2.84 20161005 185327 8.65 2.83 20161005 185328 8.61 2.81 20161005 185329 8.56 2.79 20161005 185330 8.53 2.78 20161005 185331 8.50 2.76 20161005 185333 8.46 2.75 20161005 185334 8.41 2.74 20161005 185335 8.37 2.72 20161005 185336 8.33 2.71 20161005 185337 8.27 2.70 20161005 185338 8.21 2.68 20161005 185339 8.15 2.67 20161005 185340 8.09 2.66 20161005 185341 8.04 2.64 20161005 185342 7.98 2.63 20161005 185343 7.92 2.62 20161005 185344 7.88 2.60 20161005 185345 7.86 2.59 20161005 185346 7.83 2.58 20161005 185347 7.80 2.56 20161005 185348 7.77 2.55 20161005 185349 7.74 2.54 20161005 185350 7.70 2.52 20161005 185351 7.65 2.51 20161005 185352 7.61 2.49 20161005 185353 7.57 2.48 20161005 185354 7.53 2.46 20161005 185356 7.50 2.45 20161005 185357 7.46 2.43 20161005 185358 7.42 2.42 20161005 185359 7.36 2.40 20161005 185400 7.26 2.38 20161005 185401 7.17 2.36 20161005 185402 7.10 2.35 20161005 185403 7.01 2.33 20161005 185404 6.92 2.31 20161005 185405 6.84 2.29 20161005 185406 6.76 2.27 20161005 185407 6.69 2.26 20161005 185408 6.59 2.24 20161005 185409 6.46 2.22 20161005 185410 6.33 2.20 20161005 185411 6.21 2.18 20161005 185412 6.10 2.16 20161005 185413 5.99 2.14 20161005 185414 5.92 2.13 20161005 185415 5.83 2.11 20161005 185416 5.75 2.09 20161005 185418 5.70 2.08 20161005 185419 5.63 2.06 20161005 185420 5.57 2.04 20161005 185421 5.52 2.03 20161005 185422 5.45 2.01 20161005 185423 5.38 1.99 20161005 185424 5.33 1.98 20161005 185425 5.26 1.96 20161005 185426 5.19 1.95 20161005 185427 5.13 1.93 20161005 185428 5.10 1.92 20161005 185429 5.05 1.90 20161005 185430 5.01 1.89 20161005 185431 4.96 1.88 20161005 185432 4.92 1.86 20161005 185433 4.88 1.85 20161005 185434 4.85 1.84 20161005 185435 4.81 1.83 20161005 185436 4.80 1.82 20161005 185437 4.80 1.81 20161005 185438 4.80 1.80 20161005 185439 4.82 1.79 20161005 185441 4.84 1.78 20161005 185442 4.84 1.78 20161005 185443 4.85 1.77 20161005 185444 4.80 1.76 20161005 185445 4.77 1.75 20161005 185446 4.74 1.75 20161005 185447 4.72 1.74 20161005 185448 4.70 1.73 20161005 185449 4.73 1.73 20161005 185450 4.78 1.72 20161005 185451 4.84 1.72 20161005 185452 4.84 1.71 20161005 185453 4.84 1.71 20161005 185454 4.85 1.70 20161005 185455 4.90 1.70 20161005 185456 4.91 1.70 20161005 185457 4.97 1.70 20161005 185458 5.03 1.70 20161005 185459 5.08 1.69 20161005 185500 5.18 1.69 20161005 185501 5.29 1.69 20161005 185502 5.36 1.69 20161005 185504 5.43 1.69 20161005 185505 5.48 1.69 20161005 185506 5.57 1.69 20161005 185507 5.64 1.69 20161005 185508 5.74 1.69 20161005 185509 5.82 1.69 20161005 185510 5.94 1.69 20161005 185511 6.03 1.69 20161005 185512 6.15 1.70 20161005 185513 6.25 1.70 20161005 185514 6.36 1.70 20161005 185515 6.42 1.70 20161005 185516 6.49 1.70 20161005 185517 6.57 1.70 20161005 185518 6.64 1.70 20161005 185519 6.70 1.70 20161005 185520 6.78 1.69 20161005 185521 6.84 1.68 20161005 185522 6.90 1.67 20161005 185523 6.98 1.66 20161005 185524 7.05 1.65 20161005 185525 7.11 1.64 20161005 185527 7.17 1.63 20161005 185528 7.24 1.63 20161005 185529 7.29 1.64 20161005 185530 7.34 1.64 20161005 185531 7.39 1.65 20161005 185532 7.43 1.66 20161005 185533 7.49 1.67 20161005 185534 7.53 1.67 20161005 185535 7.57 1.68 20161005 185536 7.61 1.68 20161005 185537 7.66 1.70 20161005 185538 7.71 1.71 20161005 185539 7.76 1.72 20161005 185540 7.80 1.73 20161005 185541 7.84 1.74 20161005 185542 7.89 1.75 20161005 185543 7.93 1.76 20161005 185544 7.98 1.77 20161005 185545 8.03 1.78 20161005 185546 8.08 1.78 20161005 185547 8.13 1.79 20161005 185548 8.18 1.79 20161005 185549 8.23 1.79 20161005 185551 8.27 1.79 20161005 185552 8.31 1.79 20161005 185553 8.38 1.80 20161005 185554 8.45 1.80 20161005 185555 8.52 1.80 20161005 185556 8.60 1.80 20161005 185557 8.67 1.80 20161005 185558 8.74 1.80 20161005 185559 8.79 1.80 20161005 185600 8.86 1.81 20161005 185601 8.93 1.81 20161005 185602 9.00 1.81 20161005 185603 9.03 1.81 20161005 185604 9.03 1.80 20161005 185605 9.04 1.80 20161005 185606 9.05 1.80 20161005 185607 9.06 1.80 20161005 185608 9.08 1.80 20161005 185609 9.08 1.79 20161005 185610 9.10 1.79 20161005 185611 9.12 1.79 20161005 185612 9.10 1.79 20161005 185614 9.10 1.78 20161005 185615 9.10 1.78 20161005 185616 9.09 1.78 20161005 185617 9.09 1.78 20161005 185618 9.09 1.77 20161005 185619 9.08 1.77 20161005 185620 9.06 1.76 20161005 185621 9.03 1.76 20161005 185622 9.00 1.76 20161005 185623 8.98 1.76 20161005 185624 8.95 1.76 20161005 185625 8.94 1.75 20161005 185626 8.92 1.75 20161005 185627 8.91 1.75 20161005 185628 8.91 1.75 20161005 185629 8.92 1.75 20161005 185630 8.95 1.75 20161005 185631 8.99 1.76 20161005 185632 9.03 1.76 20161005 185633 9.06 1.77 20161005 185634 9.10 1.77 20161005 185635 9.12 1.77 20161005 185636 9.16 1.77 20161005 185638 9.18 1.77 20161005 185639 9.20 1.77 20161005 185640 9.23 1.78 20161005 185641 9.26 1.78 20161005 185642 9.29 1.78 20161005 185643 9.32 1.78 20161005 185644 9.36 1.78 20161005 185645 9.40 1.79 20161005 185646 9.45 1.79 20161005 185647 9.48 1.79 20161005 185648 9.52 1.79 20161005 185649 9.56 1.79 20161005 185650 9.53 1.78 20161005 185651 9.48 1.78 20161005 185652 9.41 1.77 20161005 185653 9.29 1.75 20161005 185654 9.17 1.74 20161005 185655 8.98 1.72 20161005 185656 8.69 1.69 20161005 185657 8.41 1.66 20161005 185658 8.09 1.63 20161005 185659 7.73 1.60 20161005 185700 7.28 1.56 20161005 185831 13.24 2.83 20161005 185832 13.01 2.78 20161005 185833 12.77 2.74 20161005 185834 12.53 2.69 20161005 185835 12.29 2.65 20161005 185836 12.05 2.60 20161005 185837 11.80 2.56 20161005 185838 11.56 2.51 20161005 185839 11.31 2.46 20161005 185840 11.08 2.40 20161005 185841 10.85 2.35 20161005 185842 10.63 2.30 20161005 185843 10.41 2.25 20161005 185844 10.21 2.20 20161005 185845 9.98 2.15 20161005 185846 9.79 2.11 20161005 185847 9.42 2.05 20161005 185848 8.65 1.95 20161005 185849 7.85 1.87 20161005 185850 7.05 1.78 20161005 185851 6.21 1.71 20161005 185901 0.92 1.62 20161005 185902 1.34 1.65 20161005 185905 2.05 1.70 20161005 185906 1.93 1.73 20161005 185907 1.82 1.77 20161005 185908 1.69 1.81 20161005 185909 1.60 1.85 20161005 185910 1.49 1.88 20161005 185911 1.41 1.92 20161005 185912 1.33 1.95 20161005 185913 1.27 1.99 20161005 185914 1.19 2.01 20161005 185915 1.13 2.03 20161005 185916 1.01 2.05 20161005 185917 0.90 2.07 20161005 185918 0.78 2.08 20161005 185919 0.65 2.10 20161005 185920 0.55 2.12 20161005 185921 0.44 2.14 20161005 185922 0.34 2.15 20161005 185923 0.28 2.17 20161005 185924 0.34 2.18 20161005 185925 0.41 2.19 20161005 185926 0.53 2.21 20161005 185927 0.62 2.22 20161005 185928 0.69 2.23 20161005 185929 0.80 2.24 20161005 185931 0.82 2.25 20161005 185932 0.83 2.26 20161005 185933 0.85 2.27 20161005 185934 0.89 2.27 20161005 185935 0.95 2.28 20161005 185936 1.02 2.29 20161005 185937 1.12 2.29 20161005 185938 1.19 2.30 20161005 185939 1.23 2.30 20161005 185940 1.24 2.31 20161005 185941 1.23 2.31 20161005 185942 1.29 2.31 20161005 185943 1.37 2.31 20161005 185944 1.44 2.32 20161005 185945 1.55 2.32 20161005 185946 1.71 2.32 20161005 185947 1.84 2.32 20161005 185948 1.91 2.32 20161005 185949 1.99 2.32 20161005 185950 2.09 2.32 20161005 185951 2.18 2.32 20161005 185952 2.29 2.31 20161005 185953 2.40 2.31 20161005 185954 2.52 2.31 20161005 185956 2.65 2.31 20161005 185957 2.77 2.31 20161005 185958 2.89 2.31 20161005 185959 3.03 2.31 20161005 190000 3.20 2.31 20161005 190001 3.36 2.30 20161005 190002 3.52 2.30 20161005 190003 3.69 2.30 20161005 190004 3.86 2.30 20161005 190005 3.98 2.29 20161005 190006 4.09 2.28 20161005 190007 4.23 2.28 20161005 190008 4.39 2.27 20161005 190009 4.57 2.26 20161005 190010 4.77 2.25 20161005 190011 5.00 2.24 20161005 190012 5.26 2.24 20161005 190013 5.25 2.19 20161005 190014 4.88 2.12 20161005 190015 4.51 2.04 20161005 190016 4.13 1.97 20161005 190017 3.75 1.89 20161005 190018 3.36 1.81 20161005 190214 4.00 1.74 20161005 190215 4.06 1.80 20161005 190216 4.14 1.85 20161005 190217 4.23 1.90 20161005 190218 4.36 1.95 20161005 190220 4.60 2.03 20161005 190222 4.70 2.05 20161005 190223 4.80 2.07 20161005 190224 4.91 2.09 20161005 190225 5.01 2.11 20161005 190226 5.10 2.13 20161005 190227 5.19 2.14 20161005 190228 5.28 2.16 20161005 190229 5.39 2.17 20161005 190230 5.47 2.17 20161005 190231 5.56 2.18 20161005 190232 5.66 2.18 20161005 190233 5.75 2.18 20161005 190234 5.85 2.18 20161005 190235 5.95 2.18 20161005 190236 6.06 2.18 20161005 190237 6.16 2.17 20161005 190238 6.25 2.17 20161005 190239 6.32 2.17 20161005 190240 6.39 2.17 20161005 190241 6.45 2.16 20161005 190242 6.51 2.16 20161005 190243 6.57 2.16 20161005 190244 6.62 2.16 20161005 190245 6.69 2.15 20161005 190246 6.74 2.15 20161005 190247 6.76 2.15 20161005 190249 6.79 2.15 20161005 190250 6.82 2.15 20161005 190251 6.86 2.14 20161005 190252 6.89 2.14 20161005 190253 6.92 2.14 20161005 190254 6.96 2.14 20161005 190255 7.00 2.14 20161005 190256 7.00 2.14 20161005 190257 7.00 2.13 20161005 190258 7.00 2.13 20161005 190259 7.00 2.13 20161005 190300 7.00 2.13 20161005 190301 7.01 2.12 20161005 190302 7.02 2.12 20161005 190303 7.03 2.12 20161005 190304 7.05 2.12 20161005 190305 7.06 2.12 20161005 190306 7.08 2.11 20161005 190307 7.09 2.11 20161005 190308 7.11 2.11 20161005 190309 7.12 2.11 20161005 190310 7.13 2.11 20161005 190311 7.15 2.10 20161005 190312 7.11 2.10 20161005 190313 7.04 2.10 20161005 190314 6.98 2.10 20161005 190315 6.92 2.09 20161005 190317 6.86 2.09 20161005 190318 6.79 2.09 20161005 190319 6.73 2.08 20161005 190320 6.67 2.08 20161005 190321 6.64 2.07 20161005 190322 6.64 2.07 20161005 190323 6.66 2.07 20161005 190324 6.67 2.06 20161005 190325 6.69 2.06 20161005 190326 6.71 2.05 20161005 190327 6.74 2.05 20161005 190328 6.77 2.05 20161005 190329 6.78 2.04 20161005 190330 6.77 2.03 20161005 190331 6.77 2.02 20161005 190332 6.79 2.02 20161005 190333 6.80 2.01 20161005 190334 6.83 2.01 20161005 190335 6.83 2.01 20161005 190336 6.82 2.00 20161005 190337 6.81 1.99 20161005 190338 6.82 1.99 20161005 190339 6.84 1.98 20161005 190340 6.86 1.97 20161005 190341 6.90 1.97 20161005 190342 6.95 1.96 20161005 190343 6.99 1.96 20161005 190345 7.05 1.95 20161005 190346 7.14 1.95 20161005 190347 6.94 1.94 20161005 190348 6.79 1.93 20161005 190349 6.66 1.93 20161005 190350 6.52 1.92 20161005 190351 6.43 1.92 20161005 190352 6.36 1.92 20161005 190353 6.31 1.91 20161005 190354 6.23 1.91 20161005 190355 6.18 1.90 20161005 190356 6.13 1.90 20161005 190357 6.04 1.90 20161005 190358 5.98 1.90 20161005 190359 5.91 1.90 20161005 190400 5.81 1.89 20161005 190401 5.73 1.89 20161005 190402 5.64 1.89 20161005 190403 5.51 1.89 20161005 190404 5.36 1.88 20161005 190405 5.19 1.88 20161005 190406 5.04 1.88 20161005 190407 4.90 1.88 20161005 190408 4.78 1.87 20161005 190409 4.66 1.87 20161005 190410 4.57 1.87 20161005 190411 4.55 1.86 20161005 190413 4.63 1.86 20161005 190414 4.70 1.85 20161005 190415 4.77 1.85 20161005 190416 4.81 1.84 20161005 190417 4.85 1.84 20161005 190418 4.88 1.83 20161005 190419 4.91 1.83 20161005 190420 4.89 1.82 20161005 190421 4.73 1.80 20161005 190422 4.54 1.77 20161005 190423 4.38 1.75 20161005 190424 4.22 1.73 20161005 190425 4.08 1.71 20161005 190426 3.93 1.70 20161005 190427 3.80 1.68 20161005 190428 3.68 1.67 20161005 190934 3.18 0.24 20161005 190935 3.09 0.28 20161005 190936 3.01 0.31 20161005 190937 2.91 0.36 20161005 190938 2.81 0.39 20161005 190939 2.71 0.43 20161005 190940 2.58 0.47 20161005 190941 2.47 0.51 20161005 190942 2.36 0.54 20161005 190943 2.27 0.57 20161005 190944 2.19 0.60 20161005 190945 2.09 0.63 20161005 190946 2.02 0.66 20161005 190947 1.95 0.68 20161005 190948 1.88 0.71 20161005 190949 1.79 0.74 20161005 190950 1.69 0.75 20161005 190952 1.60 0.77 20161005 190953 1.51 0.78 20161005 190954 1.41 0.80 20161005 190955 1.32 0.81 20161005 190956 1.24 0.82 20161005 190957 1.14 0.84 20161005 190958 1.07 0.85 20161005 190959 0.96 0.87 20161005 191000 0.85 0.88 20161005 191001 0.75 0.89 20161005 191002 0.63 0.91 20161005 191003 0.52 0.92 20161005 191004 0.39 0.93 20161005 191005 0.26 0.95 20161005 191006 0.14 0.96 20161005 191007 0.04 0.97 20161005 191008 0.20 0.97 20161005 191009 0.35 0.98 20161005 191010 0.52 0.99 20161005 191011 0.66 1.00 20161005 191012 0.83 1.01 20161005 191013 0.99 1.01 20161005 191014 1.13 1.02 20161005 191015 1.19 1.03 20161005 191016 1.25 1.03 20161005 191017 1.31 1.03 20161005 191018 1.37 1.04 20161005 191019 1.43 1.04 20161005 191020 1.48 1.05 20161005 191022 1.54 1.05 20161005 191023 1.59 1.05 20161005 191024 1.62 1.06 20161005 191025 1.64 1.06 20161005 191026 1.66 1.07 20161005 191027 1.68 1.07 20161005 191028 1.70 1.08 20161005 191029 1.72 1.08 20161005 191030 1.73 1.09 20161005 191031 1.75 1.09 20161005 191032 1.78 1.10 20161005 191033 1.82 1.10 20161005 191034 1.87 1.11 20161005 191035 1.91 1.11 20161005 191036 1.95 1.11 20161005 191037 2.00 1.12 20161005 191038 2.04 1.12 20161005 191039 2.10 1.13 20161005 191040 2.16 1.13 20161005 191041 2.25 1.14 20161005 191042 2.33 1.14 20161005 191043 2.41 1.15 20161005 191044 2.49 1.15 20161005 191045 2.57 1.16 20161005 191046 2.66 1.16 20161005 191047 2.74 1.17 20161005 191048 2.82 1.17 20161005 191049 2.90 1.18 20161005 191050 2.96 1.19 20161005 191052 3.03 1.19 20161005 191053 3.10 1.20 20161005 191054 3.16 1.20 20161005 191055 3.23 1.21 20161005 191056 3.30 1.21 20161005 191057 3.37 1.22 20161005 191058 3.39 1.22 20161005 191059 3.42 1.23 20161005 191100 3.45 1.23 20161005 191101 3.48 1.24 20161005 191102 3.51 1.24 20161005 191103 3.54 1.25 20161005 191104 3.58 1.26 20161005 191105 3.61 1.26 20161005 191106 3.63 1.27 20161005 191107 3.67 1.27 20161005 191108 3.69 1.28 20161005 191109 3.71 1.28 20161005 191110 3.74 1.29 20161005 191111 3.76 1.29 20161005 191112 3.79 1.30 20161005 191113 3.81 1.30 20161005 191114 3.91 1.31 20161005 191115 4.00 1.31 20161005 191116 4.10 1.32 20161005 191117 4.19 1.32 20161005 191118 4.30 1.33 20161005 191119 4.39 1.33 20161005 191120 4.49 1.34 20161005 191122 4.57 1.34 20161005 191123 4.64 1.35 20161005 191124 4.70 1.36 20161005 191125 4.76 1.36 20161005 191126 4.84 1.37 20161005 191127 4.90 1.37 20161005 191128 4.98 1.38 20161005 191129 5.05 1.38 20161005 191130 5.13 1.39 20161005 191131 5.20 1.40 20161005 191132 5.24 1.40 20161005 191133 5.30 1.41 20161005 191134 5.36 1.42 20161005 191135 5.40 1.42 20161005 191136 5.46 1.43 20161005 191137 5.51 1.44 20161005 191138 5.56 1.44 20161005 191139 5.68 1.45 20161005 191140 5.84 1.46 20161005 191141 6.02 1.47 20161005 191142 6.18 1.48 20161005 191143 6.34 1.49 20161005 191144 6.49 1.50 20161005 191145 6.64 1.51 20161005 191146 6.79 1.51 20161005 191147 6.92 1.52 20161005 191148 7.02 1.53 20161005 191149 7.10 1.53 20161005 191151 7.19 1.53 20161005 191152 7.27 1.54 20161005 191153 7.36 1.54 20161005 191154 7.44 1.54 20161005 191155 7.53 1.55 20161005 191156 7.61 1.55 20161005 191157 7.64 1.55 20161005 191158 7.67 1.55 20161005 191159 7.70 1.55 20161005 191200 7.73 1.55 20161005 191201 7.76 1.55 20161005 191202 7.79 1.55 20161005 191203 7.82 1.55 20161005 191204 7.85 1.55 20161005 191205 7.85 1.55 20161005 191206 7.86 1.55 20161005 191207 7.87 1.54 20161005 191208 7.88 1.54 20161005 191209 7.89 1.54 20161005 191210 7.90 1.54 20161005 191211 7.92 1.54 20161005 191212 7.93 1.54 20161005 191213 7.93 1.54 20161005 191214 7.92 1.54 20161005 191215 7.91 1.54 20161005 191216 7.91 1.54 20161005 191217 7.90 1.54 20161005 191218 7.89 1.54 20161005 191220 7.88 1.54 20161005 191221 7.88 1.54 20161005 191222 7.87 1.54 20161005 191223 7.86 1.54 20161005 191224 7.85 1.54 20161005 191225 7.84 1.54 20161005 191226 7.83 1.54 20161005 191227 7.83 1.54 20161005 191228 7.82 1.54 20161005 191229 7.81 1.53 20161005 191230 7.83 1.54 20161005 191231 7.85 1.54 20161005 191232 7.87 1.54 20161005 191233 7.90 1.54 20161005 191234 7.92 1.54 20161005 191235 7.94 1.54 20161005 191236 7.96 1.54 20161005 191237 7.99 1.54 20161005 191238 7.99 1.54 20161005 191239 7.96 1.54 20161005 191240 7.93 1.53 20161005 191241 7.90 1.53 20161005 191242 7.86 1.53 20161005 191243 7.83 1.53 20161005 191244 7.79 1.53 20161005 191245 7.75 1.52 20161005 191246 7.67 1.52 20161005 191247 7.55 1.52 20161005 191248 7.44 1.52 20161005 191250 7.33 1.52 20161005 191251 7.22 1.52 20161005 191252 7.12 1.51 20161005 191253 7.01 1.51 20161005 191254 6.93 1.51 20161005 191255 6.88 1.51 20161005 191256 6.91 1.52 20161005 191257 6.94 1.52 20161005 191258 6.96 1.53 20161005 191259 6.99 1.53 20161005 191300 7.03 1.54 20161005 191301 7.06 1.54 20161005 191302 7.09 1.55 20161005 191303 7.13 1.55 20161005 191304 7.18 1.56 20161005 191305 7.23 1.57 20161005 191306 7.28 1.57 20161005 191307 7.34 1.58 20161005 191308 7.39 1.59 20161005 191309 7.43 1.59 20161005 191310 7.48 1.60 20161005 191311 7.53 1.61 20161005 191312 7.56 1.61 20161005 191313 7.59 1.62 20161005 191314 7.63 1.63 20161005 191315 7.67 1.64 20161005 191316 7.71 1.65 20161005 191317 7.75 1.65 20161005 191319 7.78 1.66 20161005 191320 7.83 1.67 20161005 191321 7.86 1.67 20161005 191322 7.90 1.68 20161005 191323 7.94 1.69 20161005 191324 7.98 1.69 20161005 191325 8.02 1.70 20161005 191326 8.06 1.71 20161005 191327 8.11 1.71 20161005 191328 8.15 1.72 20161005 191329 8.17 1.73 20161005 191330 8.19 1.73 20161005 191331 8.20 1.74 20161005 191332 8.21 1.75 20161005 191333 8.22 1.76 20161005 191334 8.24 1.76 20161005 191335 8.25 1.77 20161005 191336 8.27 1.78 20161005 191337 8.28 1.78 20161005 191338 8.28 1.79 20161005 191339 8.28 1.79 20161005 191340 8.28 1.80 20161005 191341 8.29 1.80 20161005 191342 8.29 1.81 20161005 191343 8.29 1.82 20161005 191344 8.30 1.82 20161005 191345 8.30 1.82 20161005 191347 8.29 1.83 20161005 191348 8.29 1.83 20161005 191349 8.28 1.83 20161005 191350 8.27 1.84 20161005 191351 8.26 1.84 20161005 191352 8.26 1.84 20161005 191353 8.25 1.85 20161005 191354 8.24 1.85 20161005 191355 8.22 1.85 20161005 191356 8.21 1.85 20161005 191357 8.20 1.85 20161005 191358 8.19 1.85 20161005 191359 8.18 1.86 20161005 191400 8.17 1.86 20161005 191401 8.17 1.86 20161005 191402 8.16 1.86 20161005 191403 8.17 1.86 20161005 191404 8.18 1.87 20161005 191405 8.19 1.87 20161005 191406 8.20 1.87 20161005 191407 8.21 1.87 20161005 191408 8.22 1.87 20161005 191409 8.23 1.88 20161005 191410 8.24 1.88 20161005 191411 8.24 1.88 20161005 191412 8.24 1.88 20161005 191413 8.24 1.88 20161005 191415 8.24 1.89 20161005 191416 8.25 1.89 20161005 191417 8.25 1.89 20161005 191418 8.24 1.89 20161005 191419 8.25 1.89 20161005 191420 8.24 1.89 20161005 191421 8.24 1.89 20161005 191422 8.23 1.89 20161005 191423 8.22 1.89 20161005 191424 8.21 1.90 20161005 191425 8.20 1.90 20161005 191426 8.19 1.90 20161005 191427 8.18 1.90 20161005 191428 8.17 1.90 20161005 191429 8.17 1.90 20161005 191430 8.16 1.90 20161005 191431 8.15 1.90 20161005 191432 8.15 1.90 20161005 191433 8.14 1.90 20161005 191434 8.14 1.90 20161005 191435 8.13 1.90 20161005 191436 8.13 1.90 20161005 191437 8.11 1.90 20161005 191438 8.10 1.90 20161005 191439 8.09 1.90 20161005 191440 8.08 1.90 20161005 191441 8.08 1.90 20161005 191442 8.07 1.90 20161005 191444 8.06 1.90 20161005 191445 8.06 1.91 20161005 191446 8.06 1.91 20161005 191447 8.07 1.91 20161005 191448 8.08 1.91 20161005 191449 8.08 1.91 20161005 191450 8.09 1.91 20161005 191451 8.10 1.91 20161005 191452 8.11 1.91 20161005 191453 8.11 1.91 20161005 191454 8.11 1.91 20161005 191455 8.12 1.91 20161005 191456 8.12 1.91 20161005 191457 8.12 1.91 20161005 191458 8.13 1.91 20161005 191459 8.13 1.91 20161005 191500 8.13 1.91 20161005 191501 8.13 1.91 20161005 191502 8.12 1.91 20161005 191503 8.11 1.91 20161005 191504 8.10 1.91 20161005 191505 8.09 1.91 20161005 191506 8.08 1.91 20161005 191507 8.07 1.92 20161005 191508 8.06 1.92 20161005 191509 8.06 1.92 20161005 191511 8.05 1.92 20161005 191512 8.05 1.92 20161005 191513 8.04 1.92 20161005 191514 8.03 1.92 20161005 191515 8.03 1.92 20161005 191516 8.02 1.92 20161005 191517 8.02 1.92 20161005 191518 8.01 1.92 20161005 191519 8.01 1.92 20161005 191520 8.00 1.92 20161005 191521 7.99 1.92 20161005 191522 7.98 1.92 20161005 191523 7.98 1.92 20161005 191524 7.97 1.91 20161005 191525 7.96 1.91 20161005 191526 7.95 1.91 20161005 191527 7.93 1.91 20161005 191528 7.91 1.91 20161005 191529 7.89 1.91 20161005 191530 7.87 1.91 20161005 191531 7.85 1.91 20161005 191532 7.82 1.90 20161005 191533 7.80 1.90 20161005 191534 7.77 1.90 20161005 191535 7.76 1.90 20161005 191536 7.75 1.90 20161005 191537 7.74 1.89 20161005 191539 7.73 1.89 20161005 191540 7.72 1.89 20161005 191541 7.71 1.89 20161005 191542 7.70 1.89 20161005 191543 7.69 1.88 20161005 191544 7.68 1.88 20161005 191545 7.67 1.88 20161005 191546 7.66 1.88 20161005 191547 7.65 1.88 20161005 191548 7.64 1.88 20161005 191549 7.63 1.87 20161005 191550 7.62 1.87 20161005 191551 7.61 1.87 20161005 191552 7.60 1.87 20161005 191553 7.59 1.86 20161005 191554 7.57 1.86 20161005 191555 7.56 1.86 20161005 191556 7.55 1.85 20161005 191557 7.54 1.85 20161005 191558 7.52 1.85 20161005 191559 7.51 1.85 20161005 191600 7.50 1.84 20161005 191601 7.49 1.84 20161005 191602 7.48 1.84 20161005 191603 7.47 1.83 20161005 191604 7.46 1.83 20161005 191606 7.45 1.83 20161005 191607 7.44 1.82 20161005 191608 7.43 1.82 20161005 191609 7.43 1.82 20161005 191610 7.43 1.82 20161005 191611 7.43 1.81 20161005 191612 7.43 1.81 20161005 191613 7.43 1.81 20161005 191614 7.43 1.81 20161005 191615 7.43 1.80 20161005 191616 7.43 1.80 20161005 191617 7.43 1.80 20161005 191618 7.44 1.79 20161005 191619 7.45 1.79 20161005 191620 7.46 1.79 20161005 191621 7.47 1.78 20161005 191622 7.48 1.78 20161005 191623 7.49 1.78 20161005 191624 7.49 1.78 20161005 191625 7.50 1.77 20161005 191626 7.50 1.77 20161005 191627 7.51 1.77 20161005 191628 7.52 1.77 20161005 191629 7.52 1.77 20161005 191630 7.53 1.76 20161005 191632 7.54 1.76 20161005 191633 7.55 1.76 20161005 191634 7.55 1.76 20161005 191635 7.56 1.76 20161005 191636 7.56 1.75 20161005 191637 7.57 1.75 20161005 191638 7.58 1.75 20161005 191639 7.58 1.75 20161005 191640 7.59 1.74 20161005 191641 7.60 1.74 20161005 191642 7.61 1.74 20161005 191643 7.62 1.74 20161005 191644 7.62 1.73 20161005 191645 7.62 1.73 20161005 191646 7.63 1.73 20161005 191647 7.63 1.73 20161005 191648 7.63 1.73 20161005 191649 7.64 1.72 20161005 191650 7.64 1.72 20161005 191651 7.65 1.72 20161005 191652 7.66 1.72 20161005 191653 7.67 1.72 20161005 191654 7.67 1.72 20161005 191655 7.68 1.72 20161005 191656 7.69 1.72 20161005 191658 7.69 1.72 20161005 191659 7.70 1.72 20161005 191700 7.70 1.72 20161005 191701 7.70 1.72 20161005 191702 7.70 1.72 20161005 191703 7.70 1.72 20161005 191704 7.70 1.72 20161005 191705 7.71 1.72 20161005 191706 7.71 1.73 20161005 191707 7.71 1.73 20161005 191708 7.72 1.73 20161005 191709 7.73 1.73 20161005 191710 7.75 1.74 20161005 191711 7.76 1.74 20161005 191712 7.78 1.74 20161005 191713 7.80 1.75 20161005 191714 7.82 1.75 20161005 191715 7.83 1.75 20161005 191716 7.85 1.76 20161005 191717 7.87 1.76 20161005 191718 7.89 1.77 20161005 191719 7.91 1.77 20161005 191720 7.92 1.78 20161005 191721 7.95 1.79 20161005 191722 7.97 1.79 20161005 191724 7.99 1.80 20161005 191725 8.01 1.80 20161005 191726 8.03 1.81 20161005 191727 8.06 1.82 20161005 191728 8.09 1.83 20161005 191729 8.12 1.84 20161005 191730 8.15 1.85 20161005 191731 8.18 1.85 20161005 191732 8.21 1.86 20161005 191733 8.23 1.87 20161005 191734 8.28 1.88 20161005 191735 8.31 1.89 20161005 191736 8.35 1.89 20161005 191737 8.39 1.90 20161005 191738 8.42 1.91 20161005 191739 8.46 1.92 20161005 191740 8.50 1.93 20161005 191741 8.55 1.93 20161005 191742 8.55 1.94 20161005 191743 8.56 1.95 20161005 191744 8.57 1.96 20161005 191745 8.58 1.96 20161005 191746 8.59 1.97 20161005 191747 8.60 1.98 20161005 191748 8.62 1.98 20161005 191750 8.63 1.99 20161005 191751 8.64 2.00 20161005 191752 8.64 2.01 20161005 191753 8.65 2.01 20161005 191754 8.66 2.02 20161005 191755 8.67 2.03 20161005 191756 8.68 2.03 20161005 191757 8.68 2.04 20161005 191758 8.69 2.05 20161005 191759 8.70 2.05 20161005 191800 8.71 2.06 20161005 191801 8.72 2.06 20161005 191802 8.73 2.07 20161005 191803 8.74 2.07 20161005 191804 8.75 2.08 20161005 191805 8.76 2.09 20161005 191806 8.78 2.09 20161005 191807 8.76 2.10 20161005 191808 8.72 2.10 20161005 191809 8.68 2.11 20161005 191810 8.65 2.12 20161005 191811 8.61 2.12 20161005 191812 8.57 2.13 20161005 191813 8.53 2.14 20161005 191815 8.50 2.14 20161005 191816 8.51 2.15 20161005 191817 8.57 2.17 20161005 191818 8.63 2.18 20161005 191819 8.69 2.20 20161005 191820 8.74 2.21 20161005 191821 8.81 2.23 20161005 191822 8.87 2.25 20161005 191823 8.93 2.26 20161005 191824 9.00 2.27 20161005 191825 9.11 2.29 20161005 191826 9.23 2.30 20161005 191827 9.37 2.31 20161005 191828 9.49 2.32 20161005 191829 9.62 2.33 20161005 191830 9.75 2.34 20161005 191831 9.88 2.35 20161005 191832 10.01 2.36 20161005 191833 10.08 2.37 20161005 191834 10.15 2.37 20161005 191835 10.22 2.38 20161005 191836 10.30 2.38 20161005 191837 10.37 2.39 20161005 191838 10.46 2.40 20161005 191840 10.53 2.40 20161005 191841 10.63 2.41 20161005 191842 10.66 2.41 20161005 191843 10.70 2.42 20161005 191844 10.73 2.42 20161005 191845 10.77 2.42 20161005 191846 10.81 2.42 20161005 191847 10.85 2.43 20161005 191848 10.88 2.43 20161005 191849 10.92 2.43 20161005 191850 10.93 2.44 20161005 191851 10.95 2.44 20161005 191852 10.95 2.44 20161005 191853 10.97 2.44 20161005 191854 10.98 2.44 20161005 191855 10.99 2.44 20161005 191856 11.00 2.44 20161005 191857 11.01 2.45 20161005 191858 11.02 2.45 20161005 191859 11.03 2.45 20161005 191900 11.04 2.45 20161005 191901 11.06 2.45 20161005 191902 11.07 2.45 20161005 191904 11.09 2.45 20161005 191905 11.10 2.45 20161005 191906 11.12 2.45 20161005 191907 11.12 2.45 20161005 191908 11.13 2.45 20161005 191909 11.12 2.46 20161005 191910 11.13 2.46 20161005 191911 11.12 2.46 20161005 191912 11.12 2.46 20161005 191913 11.11 2.46 20161005 191914 11.11 2.46 20161005 191915 11.11 2.47 20161005 191916 11.10 2.47 20161005 191917 11.09 2.47 20161005 191918 11.08 2.47 20161005 191919 11.07 2.47 20161005 191920 11.06 2.47 20161005 191921 11.05 2.47 20161005 191922 11.03 2.47 20161005 191923 11.02 2.47 20161005 191924 11.01 2.47 20161005 191925 10.99 2.47 20161005 191926 10.98 2.47 20161005 191928 10.96 2.47 20161005 191929 10.95 2.47 20161005 191930 10.93 2.47 20161005 191931 10.92 2.47 20161005 191932 10.89 2.47 20161005 191933 10.86 2.47 20161005 191934 10.82 2.46 20161005 191935 10.79 2.46 20161005 191936 10.76 2.46 20161005 191937 10.72 2.46 20161005 191938 10.69 2.46 20161005 191939 10.65 2.45 20161005 191940 10.63 2.45 20161005 191941 10.63 2.45 20161005 191942 10.63 2.45 20161005 191943 10.63 2.45 20161005 191944 10.63 2.45 20161005 191945 10.63 2.44 20161005 191946 10.64 2.44 20161005 191947 10.65 2.44 20161005 191948 10.65 2.44 20161005 191949 10.67 2.43 20161005 191950 10.68 2.43 20161005 191952 10.70 2.42 20161005 191953 10.72 2.42 20161005 191954 10.74 2.42 20161005 191955 10.76 2.41 20161005 191956 10.78 2.41 20161005 191957 10.80 2.40 20161005 191958 10.80 2.40 20161005 191959 10.79 2.39 20161005 192000 10.78 2.39 20161005 192001 10.78 2.38 20161005 192002 10.78 2.38 20161005 192003 10.77 2.37 20161005 192004 10.77 2.37 20161005 192005 10.77 2.36 20161005 192006 10.76 2.36 20161005 192007 10.75 2.36 20161005 192008 10.73 2.35 20161005 192009 10.72 2.35 20161005 192010 10.70 2.34 20161005 192011 10.69 2.34 20161005 192012 10.67 2.33 20161005 192013 10.65 2.33 20161005 192015 10.64 2.32 20161005 192016 10.62 2.31 20161005 192017 10.61 2.31 20161005 192018 10.59 2.30 20161005 192019 10.57 2.29 20161005 192020 10.55 2.29 20161005 192021 10.54 2.28 20161005 192022 10.52 2.28 20161005 192023 10.50 2.27 20161005 192024 10.49 2.26 20161005 192025 10.47 2.25 20161005 192026 10.45 2.25 20161005 192027 10.44 2.24 20161005 192028 10.42 2.23 20161005 192029 10.40 2.22 20161005 192030 10.39 2.22 20161005 192031 10.37 2.21 20161005 192032 10.36 2.20 20161005 192033 10.35 2.19 20161005 192034 10.34 2.19 20161005 192035 10.33 2.18 20161005 192036 10.32 2.17 20161005 192037 10.31 2.16 20161005 192039 10.30 2.15 20161005 192040 10.29 2.15 20161005 192041 10.29 2.14 20161005 192042 10.29 2.13 20161005 192043 10.29 2.12 20161005 192044 10.29 2.11 20161005 192045 10.29 2.11 20161005 192046 10.28 2.10 20161005 192047 10.28 2.09 20161005 192048 10.28 2.09 20161005 192049 10.27 2.08 20161005 192050 10.26 2.07 20161005 192051 10.25 2.06 20161005 192052 10.24 2.05 20161005 192053 10.23 2.04 20161005 192054 10.22 2.03 20161005 192055 10.21 2.03 20161005 192056 10.20 2.02 20161005 192057 10.16 2.01 20161005 192058 10.13 2.00 20161005 192059 10.10 1.99 20161005 192101 10.07 1.98 20161005 192102 10.04 1.98 20161005 192103 10.01 1.97 20161005 192104 9.97 1.96 20161005 192105 9.94 1.95 20161005 192106 9.89 1.94 20161005 192107 9.84 1.94 20161005 192108 9.80 1.93 20161005 192109 9.75 1.92 20161005 192110 9.69 1.91 20161005 192111 9.65 1.90 20161005 192112 9.60 1.90 20161005 192113 9.56 1.89 20161005 192114 9.53 1.88 20161005 192115 9.50 1.88 20161005 192116 9.47 1.87 20161005 192117 9.42 1.87 20161005 192118 9.38 1.86 20161005 192119 9.33 1.86 20161005 192120 9.28 1.85 20161005 192121 9.23 1.85 20161005 192122 9.25 1.85 20161005 192124 9.30 1.85 20161005 192125 9.33 1.85 20161005 192126 9.37 1.85 20161005 192127 9.40 1.85 20161005 192128 9.43 1.85 20161005 192129 9.46 1.85 20161005 192130 9.49 1.85 20161005 192131 9.52 1.85 20161005 192132 9.54 1.85 20161005 192133 9.56 1.85 20161005 192134 9.59 1.85 20161005 192135 9.61 1.85 20161005 192136 9.64 1.85 20161005 192137 9.66 1.86 20161005 192138 9.69 1.86 20161005 192139 9.70 1.86 20161005 192140 9.70 1.86 20161005 192141 9.70 1.87 20161005 192142 9.70 1.87 20161005 192143 9.71 1.88 20161005 192144 9.71 1.88 20161005 192146 9.72 1.88 20161005 192147 9.73 1.89 20161005 192148 9.73 1.89 20161005 192149 9.73 1.89 20161005 192150 9.73 1.90 20161005 192151 9.74 1.90 20161005 192152 9.74 1.91 20161005 192153 9.74 1.91 20161005 192154 9.74 1.91 20161005 192155 9.74 1.91 20161005 192156 9.71 1.92 20161005 192157 9.64 1.91 20161005 192158 9.58 1.91 20161005 192159 9.53 1.91 20161005 192200 9.47 1.90 20161005 192201 9.42 1.90 20161005 192202 9.36 1.90 20161005 192203 9.30 1.89 20161005 192204 9.26 1.89 20161005 192205 9.21 1.88 20161005 192206 9.16 1.88 20161005 192208 9.12 1.87 20161005 192209 9.08 1.87 20161005 192210 9.03 1.86 20161005 192211 8.99 1.85 20161005 192212 8.95 1.85 20161005 192213 8.92 1.84 20161005 192214 8.92 1.84 20161005 192215 8.93 1.84 20161005 192216 8.92 1.83 20161005 192217 8.93 1.83 20161005 192218 8.93 1.83 20161005 192219 8.93 1.83 20161005 192220 8.92 1.82 20161005 192221 8.92 1.82 20161005 192222 8.94 1.82 20161005 192223 8.97 1.83 20161005 192224 9.00 1.83 20161005 192225 9.02 1.84 20161005 192226 9.05 1.84 20161005 192227 9.07 1.84 20161005 192229 9.10 1.85 20161005 192230 9.13 1.85 20161005 192231 9.18 1.86 20161005 192232 9.23 1.86 20161005 192233 9.28 1.87 20161005 192234 9.34 1.88 20161005 192235 9.39 1.88 20161005 192237 9.49 1.90 20161005 192238 9.54 1.90 20161005 192239 9.56 1.91 20161005 192240 9.59 1.92 20161005 192241 9.62 1.92 20161005 192242 9.64 1.93 20161005 192243 9.68 1.94 20161005 192244 9.71 1.95 20161005 192245 9.74 1.95 20161005 192246 9.78 1.96 20161005 192247 9.78 1.97 20161005 192248 9.78 1.97 20161005 192249 9.78 1.97 20161005 192251 9.78 1.97 20161005 192252 9.77 1.97 20161005 192253 9.76 1.97 20161005 192254 9.76 1.97 20161005 192255 9.75 1.97 20161005 192256 9.70 1.97 20161005 192257 9.64 1.96 20161005 192258 9.57 1.96 20161005 192259 9.51 1.95 20161005 192300 9.44 1.95 20161005 192301 9.38 1.94 20161005 192302 9.32 1.93 20161005 192303 9.25 1.93 20161005 192304 9.16 1.92 20161005 192305 9.03 1.90 20161005 192306 8.90 1.89 20161005 192307 8.77 1.87 20161005 192308 8.64 1.86 20161005 192309 8.48 1.84 20161005 192310 8.34 1.83 20161005 192312 8.20 1.81 20161005 192313 8.07 1.80 20161005 192314 7.98 1.79 20161005 192315 7.89 1.79 20161005 192316 7.81 1.78 20161005 192317 7.72 1.77 20161005 192318 7.65 1.76 20161005 192319 7.59 1.76 20161005 192320 7.54 1.75 20161005 192321 7.47 1.74 20161005 192322 7.36 1.74 20161005 192323 7.23 1.74 20161005 192324 7.12 1.74 20161005 192325 7.02 1.73 20161005 192326 6.92 1.73 20161005 192327 6.83 1.73 20161005 192328 6.75 1.72 20161005 192329 6.67 1.72 20161005 192330 6.54 1.72 20161005 192332 6.43 1.72 20161005 192333 6.31 1.71 20161005 192334 6.20 1.71 20161005 192335 6.08 1.71 20161005 192336 5.96 1.70 20161005 192337 5.83 1.70 20161005 192338 5.71 1.69 20161005 192339 5.56 1.69 20161005 192340 5.40 1.68 20161005 192341 5.24 1.68 20161005 192342 5.07 1.68 20161005 192343 4.89 1.67 20161005 192344 4.68 1.67 20161005 192345 4.52 1.66 20161005 192346 4.39 1.66 20161005 192347 4.30 1.66 20161005 192348 4.23 1.66 20161005 192349 4.17 1.66 20161005 192350 4.09 1.66 20161005 192351 4.03 1.65 20161005 192353 3.97 1.65 20161005 192354 3.91 1.65 20161005 192355 3.86 1.65 20161005 192356 3.91 1.65 20161005 192357 4.00 1.65 20161005 192358 4.12 1.66 20161005 192359 4.23 1.66 20161005 192400 4.34 1.66 20161005 192401 4.46 1.66 20161005 192402 4.58 1.66 20161005 192403 4.70 1.66 20161005 192404 4.84 1.67 20161005 192405 5.01 1.67 20161005 192406 5.16 1.67 20161005 192407 5.31 1.68 20161005 192408 5.47 1.68 20161005 192409 5.63 1.69 20161005 192410 5.79 1.69 20161005 192411 5.96 1.69 20161005 192413 6.08 1.70 20161005 192414 6.18 1.70 20161005 192415 6.27 1.71 20161005 192416 6.36 1.71 20161005 192417 6.45 1.72 20161005 192418 6.54 1.72 20161005 192419 6.63 1.72 20161005 192420 6.71 1.73 20161005 192421 6.76 1.73 20161005 192422 6.74 1.73 20161005 192423 6.72 1.74 20161005 192424 6.69 1.74 20161005 192425 6.67 1.74 20161005 192426 6.64 1.74 20161005 192427 6.60 1.74 20161005 192428 6.56 1.74 20161005 192429 6.51 1.74 20161005 192430 6.41 1.75 20161005 192431 6.31 1.75 20161005 192433 6.22 1.75 20161005 192434 6.12 1.75 20161005 192435 6.03 1.75 20161005 192436 5.95 1.75 20161005 192437 5.84 1.75 20161005 192438 5.73 1.75 20161005 192439 5.59 1.75 20161005 192440 5.45 1.75 20161005 192441 5.29 1.75 20161005 192442 5.15 1.76 20161005 192443 4.99 1.76 20161005 192444 4.86 1.76 20161005 192445 4.73 1.76 20161005 192446 4.60 1.76 20161005 192447 4.49 1.77 20161005 192448 4.40 1.77 20161005 192449 4.26 1.77 20161005 192450 4.15 1.77 20161005 192451 4.03 1.77 20161005 192453 3.90 1.77 20161005 192454 3.77 1.78 20161005 192455 3.58 1.78 20161005 192456 3.42 1.78 20161005 192457 3.25 1.78 20161005 192458 3.09 1.78 20161005 192459 2.93 1.78 20161005 192500 2.73 1.77 20161005 192501 2.63 1.78 20161005 192502 2.53 1.78 20161005 192503 2.46 1.78 20161005 192504 2.43 1.78 20161005 192505 2.41 1.78 20161005 192506 2.42 1.78 20161005 192507 2.44 1.79 20161005 192508 2.47 1.79 20161005 192509 2.52 1.79 20161005 192510 2.57 1.79 20161005 192512 2.64 1.79 20161005 192513 2.72 1.80 20161005 192514 2.82 1.80 20161005 192515 2.92 1.80 20161005 192516 3.03 1.80 20161005 192517 3.17 1.80 20161005 192518 3.32 1.80 20161005 192519 3.46 1.80 20161005 192520 3.62 1.81 20161005 192521 3.82 1.81 20161005 192522 4.03 1.81 20161005 192523 4.25 1.82 20161005 192524 4.50 1.82 20161005 192525 4.76 1.82 20161005 192526 4.98 1.83 20161005 192527 5.22 1.83 20161005 192528 5.43 1.84 20161005 192529 5.63 1.84 20161005 192530 5.76 1.85 20161005 192532 5.87 1.86 20161005 192533 5.97 1.86 20161005 192534 6.08 1.87 20161005 192535 6.16 1.87 20161005 192536 6.23 1.88 20161005 192537 6.31 1.88 20161005 192538 6.37 1.89 20161005 192539 6.39 1.89 20161005 192540 6.41 1.90 20161005 192541 6.43 1.90 20161005 192542 6.44 1.90 20161005 192543 6.46 1.91 20161005 192544 6.47 1.91 20161005 192545 6.47 1.91 20161005 192546 6.48 1.92 20161005 192547 6.51 1.92 20161005 192548 6.52 1.92 20161005 192549 6.52 1.92 20161005 192551 6.49 1.93 20161005 192552 6.45 1.93 20161005 192553 6.40 1.93 20161005 192554 6.31 1.93 20161005 192555 6.22 1.93 20161005 192556 5.94 1.92 20161005 192557 5.65 1.92 20161005 192558 5.32 1.91 20161005 192559 5.01 1.91 20161005 192600 4.65 1.91 20161005 192601 4.31 1.90 20161005 192602 3.97 1.90 20161005 192603 3.56 1.89 20161005 192604 3.31 1.89 20161005 192605 3.15 1.88 20161005 192606 3.05 1.88 20161005 192607 2.92 1.87 20161005 192608 2.91 1.87 20161005 192610 2.91 1.87 20161005 192611 2.93 1.86 20161005 192612 2.98 1.86 20161005 192613 3.09 1.86 20161005 192614 3.26 1.85 20161005 192615 3.42 1.85 20161005 192616 3.59 1.85 20161005 192617 3.76 1.84 20161005 192618 3.93 1.84 20161005 192619 4.10 1.84 20161005 192620 4.26 1.84 20161005 192621 4.43 1.83 20161005 192622 4.51 1.83 20161005 192623 4.59 1.83 20161005 192624 4.66 1.82 20161005 192625 4.72 1.82 20161005 192626 4.78 1.81 20161005 192627 4.84 1.81 20161005 192629 4.86 1.81 20161005 192630 4.86 1.80 20161005 192631 4.71 1.79 20161005 192632 4.60 1.78 20161005 192633 4.47 1.78 20161005 192634 4.34 1.77 20161005 192635 4.24 1.76 20161005 192636 4.13 1.75 20161005 192637 4.02 1.74 20161005 192638 3.93 1.74 20161005 192639 3.89 1.73 20161005 192640 3.85 1.72 20161005 192641 3.83 1.71 20161005 192642 3.79 1.70 20161005 192643 3.76 1.69 20161005 192644 3.74 1.68 20161005 192645 3.71 1.68 20161005 192647 3.68 1.67 20161005 192648 3.67 1.66 20161005 192649 3.64 1.65 20161005 192650 3.61 1.64 20161005 192651 3.60 1.63 20161005 192652 3.57 1.62 20161005 192653 3.55 1.61 20161005 192654 3.52 1.60 20161005 192655 3.51 1.59 20161005 192656 3.48 1.57 20161005 192657 3.46 1.56 20161005 192658 3.45 1.55 20161005 192659 3.44 1.53 20161005 192700 3.44 1.52 20161005 192701 3.44 1.51 20161005 192702 3.45 1.49 20161005 192703 3.47 1.48 20161005 192704 3.52 1.47 20161005 192706 3.66 1.45 20161005 192707 3.78 1.44 20161005 192708 3.91 1.42 20161005 192709 4.05 1.41 20161005 192710 4.20 1.40 20161005 192711 4.35 1.38 20161005 192712 4.50 1.37 20161005 192713 4.64 1.36 20161005 192714 4.76 1.35 20161005 192715 4.90 1.33 20161005 192716 5.02 1.32 20161005 192717 5.13 1.31 20161005 192718 5.25 1.30 20161005 192719 5.37 1.28 20161005 192720 5.48 1.27 20161005 192721 5.59 1.26 20161005 192722 5.70 1.25 20161005 192724 5.81 1.24 20161005 192725 5.92 1.23 20161005 192726 6.04 1.22 20161005 192727 6.15 1.20 20161005 192728 6.26 1.19 20161005 192729 6.37 1.18 20161005 192730 6.49 1.17 20161005 192731 6.59 1.17 20161005 192732 6.68 1.17 20161005 192733 6.78 1.16 20161005 192734 6.88 1.16 20161005 192735 6.97 1.15 20161005 192736 7.08 1.15 20161005 192737 7.17 1.14 20161005 192738 7.27 1.14 20161005 192739 7.36 1.14 20161005 192740 7.45 1.14 20161005 192742 7.54 1.14 20161005 192743 7.63 1.14 20161005 192744 7.72 1.15 20161005 192745 7.82 1.15 20161005 192746 7.92 1.15 20161005 192747 8.04 1.16 20161005 192748 8.18 1.17 20161005 192749 8.34 1.19 20161005 192750 8.51 1.22 20161005 192751 8.68 1.24 20161005 192752 8.86 1.27 20161005 192753 9.04 1.29 20161005 192754 9.24 1.32 20161005 192755 9.43 1.35 20161005 192756 9.61 1.38 20161005 192757 9.74 1.43 20161005 192758 9.87 1.48 20161005 192800 9.97 1.53 20161005 192801 10.07 1.58 20161005 192802 10.16 1.63 20161005 192803 10.24 1.69 20161005 192804 10.32 1.74 20161005 192805 10.40 1.79 20161005 192806 10.41 1.83 20161005 192807 10.42 1.86 20161005 192808 10.43 1.90 20161005 192809 10.43 1.93 20161005 192810 10.43 1.96 20161005 192811 10.41 1.99 20161005 192812 10.40 2.02 20161005 192813 10.38 2.04 20161005 192814 10.24 2.06 20161005 192815 10.07 2.07 20161005 192816 9.89 2.07 20161005 192818 9.69 2.08 20161005 192819 9.48 2.09 20161005 192820 9.27 2.10 20161005 192821 9.09 2.12 20161005 192822 8.94 2.14 20161005 192823 8.92 2.17 20161005 192824 9.08 2.22 20161005 192825 9.23 2.26 20161005 192826 9.40 2.31 20161005 192827 9.59 2.36 20161005 192828 9.80 2.41 20161005 192829 10.03 2.45 20161005 192830 10.28 2.50 20161005 192831 10.47 2.55 20161005 192832 10.49 2.57 20161005 192833 10.52 2.59 20161005 192834 10.52 2.60 20161005 192836 10.53 2.62 20161005 192837 10.52 2.63 20161005 192838 10.50 2.64 20161005 192839 10.47 2.66 20161005 192840 10.42 2.66 20161005 192841 10.38 2.67 20161005 192842 10.33 2.67 20161005 192843 10.29 2.67 20161005 192844 10.24 2.67 20161005 192845 10.19 2.67 20161005 192846 10.14 2.67 20161005 192847 10.09 2.67 20161005 192848 10.03 2.67 20161005 192849 9.95 2.66 20161005 192850 9.85 2.64 20161005 192851 9.76 2.63 20161005 192853 9.68 2.62 20161005 192854 9.61 2.61 20161005 192855 9.54 2.60 20161005 192856 9.47 2.59 20161005 192857 9.42 2.58 20161005 192858 9.38 2.58 20161005 192859 9.35 2.57 20161005 192900 9.33 2.56 20161005 192901 9.31 2.55 20161005 192902 9.29 2.54 20161005 192903 9.27 2.53 20161005 192904 9.27 2.52 20161005 192905 9.26 2.51 20161005 192906 9.29 2.49 20161005 192907 9.36 2.48 20161005 192908 9.43 2.47 20161005 192909 9.50 2.46 20161005 192911 9.56 2.44 20161005 192912 9.62 2.43 20161005 192913 9.66 2.42 20161005 192914 9.71 2.40 20161005 192915 9.74 2.39 20161005 192916 9.68 2.30 20161005 192917 9.61 2.21 20161005 192918 9.54 2.11 20161005 194455 5.49 1.41 20161005 194456 5.48 1.51 20161005 194457 5.46 1.61 20161005 194458 5.43 1.71 20161005 194459 5.39 1.80 20161005 194500 5.36 1.88 20161005 194501 5.35 1.97 20161005 194502 5.34 2.06 20161005 194503 5.35 2.15 20161005 194504 5.42 2.23 20161005 194505 5.52 2.31 20161005 194506 5.60 2.37 20161005 194507 5.67 2.43 20161005 194508 5.71 2.49 20161005 194509 5.76 2.53 20161005 194510 5.77 2.59 20161005 194512 5.77 2.65 20161005 194513 5.78 2.69 20161005 194514 5.78 2.69 20161005 194515 5.78 2.69 20161005 194516 5.79 2.69 20161005 194517 5.80 2.68 20161005 194518 5.81 2.67 20161005 194519 5.82 2.66 20161005 194520 5.83 2.65 20161005 194521 5.84 2.63 20161005 194522 5.86 2.63 20161005 194523 5.89 2.63 20161005 194524 5.92 2.63 20161005 194525 5.95 2.63 20161005 194526 5.98 2.63 20161005 194527 6.00 2.63 20161005 194529 6.03 2.63 20161005 194530 6.06 2.63 20161005 194531 6.07 2.63 20161005 194532 6.07 2.62 20161005 194533 6.07 2.62 20161005 194534 6.08 2.61 20161005 194535 6.09 2.61 20161005 194536 6.10 2.60 20161005 194537 6.11 2.60 20161005 194538 6.13 2.59 20161005 194539 6.15 2.59 20161005 194540 6.15 2.58 20161005 194541 6.15 2.58 20161005 194542 6.14 2.57 20161005 194543 6.13 2.57 20161005 194544 6.12 2.56 20161005 194546 6.10 2.56 20161005 194547 6.08 2.55 20161005 194548 6.07 2.55 20161005 194549 6.12 2.54 20161005 194550 6.17 2.54 20161005 194551 6.22 2.53 20161005 194552 6.28 2.53 20161005 194553 6.34 2.53 20161005 194554 6.39 2.52 20161005 194555 6.45 2.52 20161005 194556 6.51 2.52 20161005 194557 6.54 2.51 20161005 194558 6.53 2.51 20161005 194559 6.52 2.50 20161005 194600 6.53 2.50 20161005 194601 6.54 2.49 20161005 194602 6.56 2.49 20161005 194604 6.59 2.48 20161005 194605 6.63 2.48 20161005 194606 6.66 2.48 20161005 194607 6.66 2.47 20161005 194608 6.65 2.47 20161005 194609 6.64 2.46 20161005 194610 6.62 2.46 20161005 194611 6.59 2.46 20161005 194612 6.57 2.45 20161005 194613 6.55 2.45 20161005 194614 6.54 2.44 20161005 194615 6.58 2.44 20161005 194616 6.62 2.44 20161005 194617 6.65 2.44 20161005 194618 6.69 2.43 20161005 194619 6.72 2.43 20161005 194621 6.76 2.43 20161005 194622 6.79 2.43 20161005 194623 6.82 2.42 20161005 194624 6.82 2.42 20161005 194625 6.80 2.42 20161005 194626 6.79 2.42 20161005 194627 6.77 2.42 20161005 194628 6.76 2.41 20161005 194629 6.74 2.41 20161005 194630 6.73 2.41 20161005 194631 6.72 2.41 20161005 194632 6.70 2.40 20161005 194633 6.67 2.40 20161005 194634 6.65 2.40 20161005 194635 6.63 2.40 20161005 194636 6.61 2.40 20161005 194638 6.59 2.39 20161005 194639 6.52 2.39 20161005 194640 6.47 2.39 20161005 194641 6.44 2.39 20161005 194642 6.42 2.39 20161005 194643 6.43 2.39 20161005 194644 6.47 2.39 20161005 194645 6.52 2.39 20161005 194646 6.61 2.39 20161005 194647 6.71 2.39 20161005 194648 6.83 2.39 20161005 194649 6.97 2.39 20161005 194650 7.12 2.40 20161005 194651 7.26 2.40 20161005 194652 7.41 2.40 20161005 194653 7.57 2.41 20161005 194654 7.74 2.41 20161005 194656 7.93 2.41 20161005 194657 8.12 2.42 20161005 194658 8.33 2.42 20161005 194659 8.48 2.43 20161005 194700 8.64 2.45 20161005 194701 8.79 2.46 20161005 194702 8.98 2.47 20161005 194703 9.16 2.49 20161005 194704 9.35 2.50 20161005 194705 9.56 2.52 20161005 194706 9.77 2.53 20161005 194707 9.97 2.56 20161005 194708 10.07 2.57 20161005 194709 10.19 2.59 20161005 194710 10.29 2.61 20161005 194711 10.38 2.63 20161005 194712 10.49 2.65 20161005 194714 10.59 2.66 20161005 194715 10.68 2.68 20161005 194716 10.77 2.70 20161005 194717 10.78 2.71 20161005 194718 10.79 2.72 20161005 194719 10.80 2.73 20161005 194720 10.79 2.74 20161005 194721 10.78 2.75 20161005 194722 10.78 2.76 20161005 194723 10.75 2.77 20161005 194724 10.70 2.77 20161005 194725 10.61 2.77 20161005 194726 10.51 2.77 20161005 194727 10.42 2.77 20161005 194728 10.32 2.78 20161005 194729 10.23 2.78 20161005 194731 10.12 2.78 20161005 194732 10.03 2.78 20161005 194733 9.93 2.78 20161005 194734 9.81 2.78 20161005 194735 9.65 2.78 20161005 194736 9.51 2.78 20161005 194737 9.37 2.78 20161005 194738 9.23 2.78 20161005 194739 9.09 2.78 20161005 194740 8.95 2.77 20161005 194741 8.80 2.77 20161005 194742 8.65 2.77 20161005 194743 8.50 2.77 20161005 194744 8.35 2.77 20161005 194745 8.21 2.77 20161005 194746 8.04 2.76 20161005 194747 7.90 2.76 20161005 194749 7.75 2.76 20161005 194750 7.61 2.76 20161005 194751 7.45 2.76 20161005 194752 7.30 2.76 20161005 194753 7.13 2.76 20161005 194754 6.97 2.76 20161005 194755 6.81 2.76 20161005 194756 6.64 2.76 20161005 194757 6.47 2.76 20161005 194758 6.28 2.77 20161005 194759 6.12 2.77 20161005 194800 5.99 2.77 20161005 194801 5.86 2.77 20161005 194802 5.73 2.77 20161005 194803 5.61 2.77 20161005 194804 5.50 2.77 20161005 194805 5.37 2.77 20161005 194806 5.25 2.77 20161005 194808 5.13 2.78 20161005 194809 4.99 2.78 20161005 194810 4.85 2.78 20161005 194811 4.72 2.79 20161005 194812 4.58 2.79 20161005 194813 4.44 2.79 20161005 194814 4.30 2.80 20161005 194815 4.16 2.80 20161005 194816 4.02 2.81 20161005 194817 3.88 2.81 20161005 194818 3.75 2.82 20161005 194819 3.61 2.82 20161005 194820 3.47 2.83 20161005 194821 3.33 2.83 20161005 194822 3.20 2.84 20161005 194823 3.06 2.84 20161005 194824 2.92 2.85 20161005 194826 2.80 2.85 20161005 194827 2.71 2.86 20161005 194828 2.61 2.86 20161005 194829 2.50 2.87 20161005 194830 2.40 2.87 20161005 194831 2.30 2.88 20161005 194832 2.22 2.89 20161005 194833 2.13 2.89 20161005 194834 2.04 2.90 20161005 194835 1.99 2.90 20161005 194836 1.93 2.91 20161005 194837 1.89 2.92 20161005 194838 1.84 2.92 20161005 194839 1.79 2.93 20161005 194840 1.75 2.94 20161005 194841 1.71 2.94 20161005 194842 1.68 2.95 20161005 194844 1.68 2.96 20161005 194845 1.67 2.96 20161005 194846 1.68 2.97 20161005 194847 1.69 2.98 20161005 194848 1.70 2.98 20161005 194849 1.71 2.99 20161005 194850 1.73 3.00 20161005 194851 1.76 3.00 20161005 194852 1.77 3.01 20161005 194853 1.78 3.01 20161005 194854 1.79 3.01 20161005 194855 1.82 3.02 20161005 194856 1.86 3.02 20161005 194857 1.93 3.02 20161005 194858 1.99 3.03 20161005 194859 2.07 3.03 20161005 194900 2.14 3.03 20161005 194901 2.21 3.04 20161005 194903 2.29 3.04 20161005 194904 2.38 3.04 20161005 194905 2.46 3.05 20161005 194906 2.58 3.05 20161005 194907 2.67 3.05 20161005 194908 2.78 3.06 20161005 194909 2.89 3.06 20161005 194910 2.99 3.06 20161005 194911 3.10 3.07 20161005 194912 3.19 3.07 20161005 194913 3.30 3.07 20161005 194914 3.41 3.08 20161005 194915 3.51 3.08 20161005 194916 3.62 3.08 20161005 194917 3.72 3.09 20161005 194918 3.82 3.09 20161005 194919 3.92 3.09 20161005 194920 4.03 3.09 20161005 194922 4.13 3.10 20161005 194923 4.24 3.10 20161005 194924 4.35 3.10 20161005 194925 4.47 3.11 20161005 194926 4.58 3.11 20161005 194927 4.73 3.11 20161005 194928 4.86 3.12 20161005 194929 5.01 3.12 20161005 194930 5.15 3.12 20161005 194931 5.30 3.13 20161005 194932 5.45 3.13 20161005 194933 5.61 3.14 20161005 194934 5.74 3.14 20161005 194935 5.90 3.14 20161005 194936 6.03 3.15 20161005 194937 6.18 3.15 20161005 194938 6.31 3.16 20161005 194939 6.48 3.17 20161005 194941 6.61 3.17 20161005 194942 6.76 3.18 20161005 194943 6.89 3.18 20161005 194944 7.01 3.19 20161005 194945 7.16 3.19 20161005 194946 7.29 3.20 20161005 194947 7.44 3.21 20161005 194948 7.59 3.21 20161005 194949 7.75 3.22 20161005 194950 7.90 3.23 20161005 194951 8.04 3.23 20161005 194952 8.15 3.24 20161005 194953 8.22 3.25 20161005 194954 8.28 3.26 20161005 194955 8.34 3.27 20161005 194956 8.33 3.28 20161005 194957 8.29 3.29 20161005 194958 8.24 3.30 20161005 195000 8.19 3.31 20161005 195001 8.00 3.32 20161005 195002 7.83 3.34 20161005 195003 7.70 3.35 20161005 195004 7.61 3.37 20161005 195005 7.61 3.38 20161005 195006 7.67 3.40 20161005 195007 7.82 3.42 20161005 195008 8.02 3.44 20161005 195010 8.66 3.49 20161005 195011 9.02 3.51 20161005 195012 9.44 3.54 20161005 195016 11.14 3.65 20161005 195018 11.59 3.70 20161005 195023 12.06 3.80 20161005 195024 12.17 3.83 20161005 195025 12.30 3.85 20161005 195026 12.43 3.88 20161005 195027 12.56 3.93 20161005 195028 12.72 3.98 20161005 195029 12.90 4.02 20161005 195030 13.10 4.07 20161005 195031 13.33 4.12 20161005 195032 13.61 4.17 20161005 195033 13.89 4.22 20161005 195034 14.22 4.28 20161005 195035 14.45 4.33 20161005 195036 14.73 4.39 20161005 195037 14.96 4.44 20161005 195039 15.19 4.50 20161005 195040 15.41 4.55 20161005 195041 15.63 4.60 20161005 195042 15.82 4.66 20161005 195043 15.99 4.71 20161005 195044 16.05 4.75 20161005 195045 16.12 4.79 20161005 195046 16.19 4.83 20161005 195047 16.26 4.87 20161005 195048 16.33 4.91 20161005 195049 16.41 4.95 20161005 195050 16.49 5.00 20161005 195051 16.57 5.04 20161005 195052 16.62 5.08 20161005 195053 16.69 5.13 20161005 195054 16.75 5.16 20161005 195055 16.80 5.20 20161005 195056 16.86 5.24 20161005 195057 16.93 5.28 20161005 195059 17.00 5.32 20161005 195100 17.06 5.36 20161005 195101 17.10 5.39 20161005 195102 17.12 5.42 20161005 195103 17.13 5.45 20161005 195104 17.14 5.47 20161005 195105 17.15 5.50 20161005 195107 17.16 5.55 20161005 195108 17.16 5.59 20161005 195109 17.16 5.61 20161005 195110 17.16 5.64 20161005 195111 17.15 5.66 20161005 195112 17.16 5.69 20161005 195113 17.16 5.72 20161005 195114 17.16 5.74 20161005 195115 17.17 5.77 20161005 195116 17.18 5.80 20161005 195117 17.21 5.83 20161005 195119 17.25 5.86 20161005 195120 17.29 5.89 20161005 195121 17.32 5.92 20161005 195122 17.35 5.94 20161005 195123 17.38 5.97 20161005 195124 17.41 6.00 20161005 195125 17.43 6.02 20161005 195126 17.44 6.04 20161005 195127 17.43 6.06 20161005 195128 17.41 6.07 20161005 195129 17.39 6.08 20161005 195130 17.37 6.09 20161005 195131 17.36 6.11 20161005 195132 17.35 6.12 20161005 195133 17.35 6.14 20161005 195134 17.35 6.15 20161005 195135 17.38 6.19 20161005 195136 17.41 6.21 20161005 195137 17.44 6.24 20161005 195138 17.47 6.27 20161005 195140 17.50 6.30 20161005 195141 17.53 6.33 20161005 195142 17.56 6.35 20161005 195143 17.58 6.38 20161005 195144 17.57 6.40 20161005 195145 17.55 6.41 20161005 195146 17.54 6.43 20161005 195147 17.51 6.44 20161005 195148 17.49 6.45 20161005 195149 17.46 6.46 20161005 195150 17.43 6.47 20161005 195151 17.40 6.48 20161005 195152 17.37 6.48 20161005 195153 17.32 6.48 20161005 195154 17.27 6.48 20161005 195155 17.22 6.47 20161005 195156 17.18 6.47 20161005 195157 17.13 6.46 20161005 195158 17.08 6.45 20161005 195200 17.03 6.45 20161005 195201 17.02 6.44 20161005 195202 17.03 6.44 20161005 195203 17.03 6.44 20161005 195204 17.04 6.44 20161005 195205 17.05 6.44 20161005 195206 17.05 6.44 20161005 195207 17.06 6.44 20161005 195208 17.07 6.44 20161005 195209 17.08 6.43 20161005 195210 17.08 6.42 20161005 195211 17.09 6.41 20161005 195212 17.09 6.40 20161005 195213 17.09 6.39 20161005 195214 17.10 6.38 20161005 195215 17.10 6.37 20161005 195216 17.10 6.36 20161005 195217 17.12 6.35 20161005 195218 17.16 6.34 20161005 195219 17.20 6.34 20161005 195221 17.24 6.33 20161005 195222 17.28 6.33 20161005 195223 17.32 6.32 20161005 195224 17.36 6.31 20161005 195225 17.39 6.31 20161005 195226 17.39 6.29 20161005 195227 17.33 6.24 20161005 195228 17.28 6.19 20161005 195229 17.21 6.14 20161005 195230 17.15 6.09 20161005 195231 17.09 6.05 20161005 195232 17.03 6.00 20161005 195233 16.97 5.95 20161005 195234 16.90 5.90 20161005 195235 16.82 5.82 20161005 195236 16.73 5.72 20161005 195237 16.66 5.64 20161005 195239 16.52 5.49 20161005 195240 16.46 5.41 20161005 195242 16.41 5.33 20161005 195243 16.35 5.24 20161005 195244 16.30 5.19 20161005 195245 16.26 5.13 20161005 195246 16.22 5.08 20161005 195247 16.18 5.02 20161005 195248 16.14 4.97 20161005 195249 16.10 4.91 20161005 195250 16.07 4.85 20161005 195251 16.03 4.79 20161005 195252 15.96 4.76 20161005 195253 15.90 4.73 20161005 195254 15.84 4.70 20161005 195255 15.78 4.66 20161005 195256 15.70 4.62 20161005 195257 15.64 4.58 20161005 195258 15.57 4.55 20161005 195259 15.50 4.51 20161005 195300 15.35 4.46 20161005 195301 15.19 4.42 20161005 195302 15.03 4.38 20161005 195304 14.84 4.33 20161005 195305 14.68 4.28 20161005 195306 14.52 4.24 20161005 195307 14.37 4.20 20161005 195308 14.21 4.16 20161005 195309 14.06 4.12 20161005 195310 13.89 4.08 20161005 195311 13.75 4.05 20161005 195312 13.61 4.01 20161005 195313 13.47 3.98 20161005 195314 13.33 3.94 20161005 195315 13.20 3.91 20161005 195316 13.07 3.87 20161005 195317 12.90 3.83 20161005 195318 12.76 3.80 20161005 195319 12.61 3.77 20161005 195320 12.48 3.74 20161005 195321 12.32 3.70 20161005 195322 12.16 3.67 20161005 195323 11.98 3.63 20161005 195325 11.83 3.60 20161005 195326 11.69 3.56 20161005 195327 11.58 3.54 20161005 195328 11.47 3.51 20161005 195329 11.36 3.49 20161005 195330 11.24 3.46 20161005 195331 11.15 3.44 20161005 195332 11.06 3.41 20161005 195333 10.97 3.39 20161005 195334 10.89 3.37 20161005 195335 10.83 3.35 20161005 195336 10.78 3.34 20161005 195337 10.71 3.32 20161005 195338 10.65 3.31 20161005 195339 10.59 3.29 20161005 195340 10.55 3.28 20161005 195341 10.50 3.26 20161005 195342 10.45 3.25 20161005 195343 10.49 3.25 20161005 195344 10.53 3.25 20161005 195345 10.56 3.25 20161005 195347 10.58 3.25 20161005 195348 10.61 3.24 20161005 195349 10.64 3.24 20161005 195350 10.66 3.24 20161005 195351 10.67 3.24 20161005 195352 10.66 3.23 20161005 195353 10.65 3.22 20161005 195354 10.64 3.21 20161005 195355 10.63 3.20 20161005 195356 10.62 3.19 20161005 195357 10.61 3.18 20161005 195358 10.60 3.18 20161005 195359 10.59 3.17 20161005 195400 10.43 3.15 20161005 195401 10.27 3.12 20161005 195402 10.12 3.11 20161005 195403 9.94 3.08 20161005 195404 9.78 3.06 20161005 195405 9.63 3.04 20161005 195406 9.48 3.02 20161005 195407 9.32 2.99 20161005 195408 9.16 2.98 20161005 195410 9.01 2.97 20161005 195411 8.83 2.96 20161005 195412 8.68 2.95 20161005 195413 8.53 2.94 20161005 195414 8.38 2.93 20161005 195415 8.24 2.91 20161005 195416 8.10 2.91 20161005 195417 7.97 2.90 20161005 195418 7.88 2.89 20161005 195419 7.80 2.89 20161005 195420 7.72 2.88 20161005 195421 7.64 2.87 20161005 195422 7.56 2.86 20161005 195423 7.47 2.86 20161005 195424 7.40 2.85 20161005 195425 7.30 2.85 20161005 195426 7.19 2.84 20161005 195427 7.09 2.83 20161005 195428 6.98 2.82 20161005 195429 6.88 2.82 20161005 195430 6.77 2.81 20161005 195432 6.67 2.80 20161005 195433 6.58 2.80 20161005 195434 6.47 2.79 20161005 195435 6.34 2.78 20161005 195436 6.21 2.77 20161005 195437 6.05 2.76 20161005 195438 5.92 2.75 20161005 195439 5.79 2.74 20161005 195440 5.66 2.73 20161005 195441 5.54 2.72 20161005 195442 5.41 2.71 20161005 195443 5.27 2.69 20161005 195444 5.15 2.68 20161005 195445 5.03 2.66 20161005 195446 4.92 2.65 20161005 195447 4.81 2.64 20161005 195448 4.70 2.62 20161005 195449 4.60 2.61 20161005 195450 4.47 2.59 20161005 195451 4.36 2.58 20161005 195452 4.25 2.56 20161005 195453 4.13 2.54 20161005 195455 4.01 2.52 20161005 195456 3.90 2.51 20161005 195457 3.77 2.49 20161005 195458 3.66 2.47 20161005 195459 3.56 2.45 20161005 195500 3.43 2.44 20161005 195501 3.30 2.42 20161005 195502 3.18 2.40 20161005 195503 3.06 2.38 20161005 195504 2.92 2.36 20161005 195505 2.80 2.34 20161005 195506 2.69 2.32 20161005 195507 2.59 2.30 20161005 195508 2.46 2.29 20161005 195509 2.35 2.26 20161005 195510 2.22 2.24 20161005 195511 2.12 2.22 20161005 195512 2.03 2.20 20161005 195513 1.94 2.18 20161005 195514 1.87 2.16 20161005 195515 1.80 2.14 20161005 195516 1.75 2.12 20161005 195518 1.72 2.09 20161005 195519 1.68 2.08 20161005 195520 1.66 2.05 20161005 195521 1.63 2.03 20161005 195522 1.63 2.01 20161005 195523 1.64 1.99 20161005 195524 1.62 1.97 20161005 195525 1.62 1.95 20161005 195526 1.59 1.92 20161005 195527 1.58 1.90 20161005 195528 1.58 1.87 20161005 195529 1.56 1.85 20161005 195530 1.56 1.82 20161005 195531 1.55 1.80 20161005 195532 1.55 1.78 20161005 195533 1.54 1.75 20161005 195534 1.52 1.72 20161005 195535 1.51 1.70 20161005 195536 1.51 1.67 20161005 195537 1.51 1.64 20161005 195538 1.52 1.62 20161005 195539 1.53 1.59 20161005 195540 1.55 1.56 20161005 195542 1.57 1.53 20161005 195543 1.59 1.50 20161005 195544 1.62 1.47 20161005 195545 1.65 1.43 20161005 195546 1.68 1.40 20161005 195547 1.72 1.37 20161005 195548 1.76 1.34 20161005 195549 1.82 1.31 20161005 195550 1.89 1.27 20161005 195551 1.97 1.25 20161005 195552 2.03 1.22 20161005 195553 2.11 1.19 20161005 195554 2.18 1.16 20161005 195555 2.25 1.13 20161005 195556 2.35 1.10 20161005 195557 2.42 1.07 20161005 195558 2.51 1.05 20161005 195559 2.61 1.03 20161005 195600 2.73 1.01 20161005 195601 2.84 0.99 20161005 195602 2.96 0.98 20161005 195603 3.09 0.96 20161005 195604 3.21 0.94 20161005 195606 3.33 0.92 20161005 195607 3.45 0.91 20161005 195608 3.58 0.91 20161005 195609 3.69 0.90 20161005 195610 3.85 0.90 20161005 195611 3.97 0.89 20161005 195612 4.10 0.89 20161005 195613 4.22 0.89 20161005 195614 4.35 0.88 20161005 195615 4.49 0.88 20161005 195616 4.59 0.88 20161005 195617 4.72 0.89 20161005 195618 4.83 0.90 20161005 195619 4.94 0.90 20161005 195620 5.05 0.91 20161005 195621 5.16 0.92 20161005 195622 5.26 0.92 20161005 195623 5.40 0.93 20161005 195624 5.46 0.93 20161005 195625 5.53 0.94 20161005 195626 5.60 0.94 20161005 195627 5.67 0.95 20161005 195628 5.74 0.95 20161005 195630 5.83 0.96 20161005 195631 5.90 0.96 20161005 195632 5.98 0.97 20161005 195633 6.06 0.97 20161005 195634 6.13 0.98 20161005 195635 6.21 0.98 20161005 195636 6.28 0.99 20161005 195637 6.38 0.99 20161005 195638 6.45 0.99 20161005 195639 6.53 1.00 20161005 195640 6.60 1.00 20161005 195641 6.68 1.01 20161005 195642 6.76 1.01 20161005 195643 6.86 1.02 20161005 195644 6.94 1.02 20161005 195645 7.03 1.02 20161005 195646 7.12 1.03 20161005 195647 7.21 1.03 20161005 195648 7.30 1.04 20161005 195649 7.39 1.04 20161005 195650 7.45 1.05 20161005 195651 7.52 1.06 20161005 195652 7.58 1.07 20161005 195653 7.65 1.07 20161005 195655 7.72 1.08 20161005 195656 7.80 1.09 20161005 195657 7.88 1.10 20161005 195658 7.94 1.10 20161005 195659 7.98 1.11 20161005 195700 8.02 1.12 20161005 195701 8.06 1.12 20161005 195702 8.11 1.13 20161005 195703 8.15 1.14 20161005 195704 8.19 1.15 20161005 195705 8.23 1.15 20161005 195706 8.27 1.16 20161005 195707 8.28 1.17 20161005 195708 8.29 1.17 20161005 195709 8.30 1.17 20161005 195710 8.32 1.18 20161005 195711 8.34 1.19 20161005 195712 8.35 1.19 20161005 195713 8.37 1.20 20161005 195714 8.39 1.20 20161005 195715 8.41 1.21 20161005 195716 8.44 1.22 20161005 195717 8.47 1.23 20161005 195718 8.50 1.24 20161005 195720 8.52 1.24 20161005 195721 8.55 1.25 20161005 195722 8.58 1.26 20161005 195723 8.61 1.27 20161005 195724 8.64 1.28 20161005 195725 8.68 1.29 20161005 195726 8.71 1.31 20161005 195727 8.74 1.32 20161005 195728 8.77 1.33 20161005 195729 8.80 1.34 20161005 195730 8.84 1.35 20161005 195731 8.88 1.37 20161005 195732 8.90 1.38 20161005 195733 8.93 1.39 20161005 195734 8.96 1.41 20161005 195735 8.99 1.42 20161005 195736 9.02 1.43 20161005 195737 9.05 1.45 20161005 195738 9.08 1.46 20161005 195739 9.11 1.48 20161005 195740 9.14 1.49 20161005 195741 9.18 1.51 20161005 195742 9.20 1.52 20161005 195743 9.24 1.54 20161005 195744 9.27 1.55 20161005 195746 9.30 1.56 20161005 195747 9.32 1.58 20161005 195748 9.35 1.59 20161005 195749 9.37 1.60 20161005 195750 9.39 1.61 20161005 195751 9.40 1.62 20161005 195752 9.42 1.63 20161005 195753 9.44 1.65 20161005 195754 9.45 1.66 20161005 195755 9.47 1.67 20161005 195756 9.50 1.68 20161005 195757 9.52 1.69 20161005 195758 9.54 1.70 20161005 195759 9.57 1.71 20161005 195800 9.59 1.72 20161005 195801 9.62 1.73 20161005 195802 9.64 1.74 20161005 195803 9.67 1.75 20161005 195804 9.70 1.76 20161005 195805 9.72 1.77 20161005 195806 9.72 1.77 20161005 195807 9.73 1.78 20161005 195808 9.73 1.79 20161005 195809 9.74 1.80 20161005 195810 9.74 1.81 20161005 195812 9.74 1.81 20161005 195813 9.74 1.82 20161005 195814 9.74 1.83 20161005 195815 9.73 1.83 20161005 195816 9.72 1.84 20161005 195817 9.70 1.85 20161005 195818 9.69 1.85 20161005 195819 9.68 1.86 20161005 195820 9.66 1.86 20161005 195821 9.65 1.87 20161005 195822 9.65 1.87 20161005 195823 9.68 1.88 20161005 195824 9.71 1.88 20161005 195825 9.73 1.88 20161005 195826 9.76 1.89 20161005 195827 9.78 1.89 20161005 195828 9.81 1.90 20161005 195829 9.83 1.90 20161005 195830 9.86 1.90 20161005 195831 9.88 1.91 20161005 195832 9.90 1.91 20161005 195833 9.92 1.91 20161005 195834 9.94 1.91 20161005 195835 9.96 1.91 20161005 195836 9.98 1.91 20161005 195838 9.99 1.92 20161005 195839 10.01 1.92 20161005 195840 10.01 1.92 20161005 195841 10.00 1.92 20161005 195842 9.99 1.92 20161005 195843 9.98 1.92 20161005 195844 9.98 1.92 20161005 195845 9.97 1.92 20161005 195846 9.96 1.92 20161005 195847 9.95 1.92 20161005 195848 9.96 1.93 20161005 195849 9.98 1.93 20161005 195850 10.00 1.94 20161005 195851 10.02 1.94 20161005 195852 10.04 1.95 20161005 195853 10.06 1.95 20161005 195854 10.08 1.96 20161005 195855 10.10 1.96 20161005 195856 10.12 1.97 20161005 195857 10.14 1.97 20161005 195858 10.16 1.98 20161005 195859 10.18 1.99 20161005 195900 10.21 2.00 20161005 195901 10.22 2.01 20161005 195902 10.25 2.01 20161005 195903 10.27 2.02 20161005 195905 10.30 2.03 20161005 195906 10.33 2.04 20161005 195907 10.36 2.05 20161005 195908 10.39 2.05 20161005 195909 10.42 2.06 20161005 195910 10.45 2.07 20161005 195911 10.48 2.08 20161005 195912 10.52 2.09 20161005 195913 10.55 2.09 20161005 195914 10.58 2.10 20161005 195915 10.60 2.11 20161005 195916 10.63 2.11 20161005 195917 10.66 2.12 20161005 195918 10.68 2.12 20161005 195919 10.71 2.13 20161005 195920 10.73 2.14 20161005 195921 10.75 2.14 20161005 195922 10.78 2.13 20161005 195923 10.80 2.13 20161005 195924 10.82 2.13 20161005 195925 10.85 2.12 20161005 195926 10.88 2.12 20161005 195927 10.91 2.12 20161005 195928 10.94 2.11 20161005 195929 10.96 2.11 20161005 195930 10.97 2.12 20161005 195932 10.97 2.13 20161005 195933 10.97 2.13 20161005 195934 10.98 2.14 20161005 195935 10.98 2.15 20161005 195936 10.98 2.15 20161005 195937 10.98 2.16 20161005 195938 10.99 2.17 20161005 195939 11.02 2.12 20161005 195940 11.05 2.07 20161005 195941 11.09 2.03 20161005 195942 11.11 2.00 20161005 195943 11.14 1.96 20161005 195944 11.16 1.92 20161005 195945 11.18 1.89 20161005 195946 11.21 1.84 20161005 195947 11.15 1.82 20161005 195948 11.08 1.79 20161005 195949 11.03 1.76 20161005 195950 10.97 1.73 20161005 195951 10.93 1.70 20161005 195952 10.89 1.67 20161005 195953 10.85 1.64 20161005 195954 10.82 1.61 20161005 195955 10.80 1.62 20161005 195956 10.79 1.64 20161005 195957 10.77 1.65 20161005 195959 10.75 1.67 20161005 200000 10.74 1.68 20161005 200001 10.71 1.69 20161005 200002 10.69 1.70 20161005 200003 10.67 1.71 20161005 200004 10.66 1.72 20161005 200005 10.65 1.73 20161005 200006 10.64 1.74 20161005 200007 10.63 1.76 20161005 200008 10.62 1.77 20161005 200009 10.57 1.78 20161005 200010 10.54 1.79 20161005 200011 10.51 1.80 20161005 200012 10.48 1.80 20161005 200013 10.49 1.80 20161005 200014 10.52 1.80 20161005 200015 10.54 1.80 20161005 200016 10.57 1.80 20161005 200017 10.60 1.80 20161005 200018 10.64 1.80 20161005 200019 10.69 1.80 20161005 200020 10.74 1.80 20161005 200021 10.78 1.78 20161005 200022 10.81 1.77 20161005 200023 10.83 1.75 20161005 200024 10.85 1.74 20161005 200025 10.86 1.72 20161005 200027 10.88 1.70 20161005 200028 10.90 1.69 20161005 200029 10.89 1.68 20161005 200030 10.88 1.70 20161005 200031 10.88 1.72 20161005 200032 10.88 1.74 20161005 200033 10.90 1.77 20161005 200034 10.93 1.79 20161005 200035 10.97 1.82 20161005 200036 11.02 1.85 20161005 200037 11.07 1.87 20161005 200038 11.06 1.88 20161005 200039 11.05 1.88 20161005 200040 11.05 1.89 20161005 200041 11.04 1.90 20161005 200042 11.03 1.91 20161005 200043 11.02 1.91 20161005 200044 11.01 1.92 20161005 200045 11.01 1.93 20161005 200046 10.96 1.92 20161005 200047 10.90 1.91 20161005 200048 10.85 1.90 20161005 200049 10.80 1.89 20161005 200050 10.76 1.88 20161005 200051 10.72 1.88 20161005 200052 10.68 1.87 20161005 200053 10.65 1.87 20161005 200055 10.58 1.86 20161005 200056 10.50 1.84 20161005 200057 10.41 1.83 20161005 200058 10.32 1.81 20161005 200059 10.24 1.80 20161005 200101 10.06 1.78 20161005 200102 9.98 1.77 20161005 200103 9.97 1.76 20161005 200104 10.00 1.75 20161005 200105 10.02 1.75 20161005 200106 10.03 1.74 20161005 200107 10.04 1.73 20161005 200108 10.03 1.72 20161005 200109 10.02 1.71 20161005 200110 10.00 1.70 20161005 200136 3.20 0.39 20161005 200137 3.52 0.40 20161005 200138 3.94 0.41 20161005 200139 4.20 0.42 20161005 200140 4.42 0.42 20161005 200141 4.70 0.43 20161005 200142 4.85 0.43 20161005 200143 5.03 0.44 20161005 200144 5.11 0.43 20161005 200145 4.96 0.42 20161005 200146 4.75 0.41 20161005 200147 4.50 0.39 20161005 200148 4.24 0.37 20161005 200149 3.94 0.35 20161005 200150 3.59 0.33 20161005 200152 2.86 0.28 20161005 200153 2.57 0.28 20161005 200154 2.31 0.28 20161005 200155 2.02 0.29 20161005 200156 1.79 0.29 20161005 200158 1.36 0.30 20161005 200200 1.25 0.30 20161005 200201 1.19 0.31 20161005 200202 1.33 0.30 20161005 200203 1.59 0.30 20161005 200204 1.85 0.29 20161005 200205 2.15 0.28 20161005 200206 2.39 0.27 20161005 200207 2.63 0.26 20161005 200208 2.86 0.24 20161005 200209 3.08 0.23 20161005 200210 3.16 0.23 20161005 200211 3.00 0.24 20161005 200212 2.83 0.26 20161005 200213 2.69 0.28 20161005 200220 2.26 0.38 20161005 200221 2.30 0.39 20161005 200222 2.34 0.41 20161005 200223 2.37 0.42 20161005 200224 2.41 0.44 20161005 200225 2.44 0.45 20161005 200227 2.44 0.47 20161005 200228 2.33 0.47 20161005 200229 2.21 0.48 20161005 200230 2.09 0.48 20161005 200231 1.99 0.49 20161005 200232 1.89 0.49 20161005 200233 1.80 0.49 20161005 200234 1.71 0.50 20161005 200235 1.63 0.50 20161005 200236 1.57 0.51 20161005 200237 1.51 0.52 20161005 200238 1.45 0.53 20161005 200239 1.41 0.54 20161005 200241 1.33 0.56 20161005 200242 1.30 0.57 20161005 200243 1.27 0.58 20161005 200244 1.13 0.58 20161005 200245 0.96 0.58 20161005 200246 0.82 0.58 20161005 200247 0.69 0.58 20161005 200248 0.61 0.58 20161005 200249 0.55 0.57 20161005 200250 0.56 0.57 20161005 200251 0.59 0.57 20161005 200252 0.55 0.57 20161005 200253 0.51 0.58 20161005 200254 0.47 0.58 20161005 200255 0.46 0.59 20161005 200257 0.50 0.59 20161005 200258 0.55 0.59 20161005 200259 0.61 0.60 20161005 200300 0.71 0.60 20161005 200301 0.80 0.61 20161005 200302 0.91 0.61 20161005 200303 1.05 0.61 20161005 200304 1.18 0.62 20161005 200305 1.33 0.62 20161005 200306 1.47 0.62 20161005 200307 1.66 0.63 20161005 200308 1.82 0.63 20161005 200309 1.88 0.63 20161005 200310 1.88 0.64 20161005 200313 1.91 0.65 20161005 200314 1.94 0.65 20161005 200315 1.97 0.65 20161005 200316 2.02 0.66 20161005 200317 2.06 0.66 20161005 200318 2.11 0.66 20161005 200319 2.16 0.67 20161005 200320 2.21 0.67 20161005 200321 2.27 0.67 20161005 200322 2.32 0.67 20161005 200323 2.37 0.68 20161005 200324 2.43 0.68 20161005 200328 2.56 0.70 20161005 200329 2.61 0.72 20161005 200330 2.66 0.73 20161005 200331 2.70 0.74 20161005 200332 2.74 0.75 20161005 200333 2.79 0.76 20161005 200334 2.83 0.77 20161005 200335 2.85 0.77 20161005 200336 2.87 0.78 20161005 200337 2.88 0.78 20161005 200338 2.90 0.78 20161005 200339 2.91 0.79 20161005 200340 2.93 0.79 20161005 200341 2.94 0.80 20161005 200342 2.95 0.80 20161005 200343 2.96 0.80 20161005 200344 2.96 0.80 20161005 200345 2.96 0.80 20161005 200346 2.97 0.80 20161005 200347 2.97 0.80 20161005 200348 2.98 0.80 20161005 200349 2.98 0.80 20161005 200350 2.98 0.80 20161005 200351 2.99 0.80 20161005 200352 3.00 0.80 20161005 200353 3.00 0.80 20161005 200354 3.01 0.80 20161005 200356 3.01 0.80 20161005 200357 3.02 0.80 20161005 200358 3.03 0.80 20161005 200359 3.05 0.80 20161005 200400 3.05 0.80 20161005 200401 3.05 0.80 20161005 200402 3.05 0.80 20161005 200403 3.06 0.80 20161005 200404 3.06 0.80 20161005 200405 3.06 0.80 20161005 200406 3.06 0.80 20161005 200407 3.06 0.80 20161005 200408 3.06 0.80 20161005 200409 3.05 0.80 20161005 200410 3.05 0.81 20161005 200411 3.04 0.81 20161005 200412 3.03 0.81 20161005 200413 3.02 0.81 20161005 200414 3.01 0.82 20161005 200415 3.00 0.82 20161005 200416 2.99 0.82 20161005 200417 2.99 0.82 20161005 200418 2.99 0.83 20161005 200419 2.98 0.83 20161005 200420 2.98 0.84 20161005 200421 2.98 0.84 20161005 200422 2.97 0.84 20161005 200423 2.97 0.85 20161005 200424 2.96 0.85 20161005 200426 2.93 0.86 20161005 200427 2.91 0.86 20161005 200428 2.89 0.86 20161005 200429 2.86 0.87 20161005 200430 2.83 0.87 20161005 200431 2.81 0.88 20161005 200432 2.78 0.88 20161005 200433 2.76 0.89 20161005 200434 2.73 0.89 20161005 200435 2.71 0.90 20161005 200436 2.68 0.90 20161005 200437 2.65 0.90 20161005 200438 2.62 0.91 20161005 200439 2.59 0.91 20161005 200440 2.56 0.92 20161005 200441 2.53 0.92 20161005 200442 2.47 0.92 20161005 200443 2.40 0.92 20161005 200444 2.32 0.92 20161005 200445 2.25 0.92 20161005 200446 2.19 0.92 20161005 200447 2.13 0.92 20161005 200448 2.06 0.93 20161005 200449 2.00 0.93 20161005 200450 1.93 0.93 20161005 200451 1.83 0.93 20161005 200452 1.76 0.93 20161005 200454 1.63 0.94 20161005 200455 1.58 0.94 20161005 200457 1.54 0.94 20161005 200458 1.50 0.94 20161005 200459 1.49 0.95 20161005 200500 1.49 0.96 20161005 200501 1.52 0.96 20161005 200502 1.56 0.97 20161005 200503 1.62 0.98 20161005 200504 1.69 0.99 20161005 200506 1.86 1.00 20161005 200507 1.96 1.01 20161005 200508 2.04 1.02 20161005 200509 2.12 1.03 20161005 200510 2.21 1.04 20161005 200511 2.30 1.05 20161005 200512 2.40 1.06 20161005 200513 2.50 1.06 20161005 200514 2.63 1.08 20161005 200515 2.71 1.09 20161005 200516 2.74 1.10 20161005 200517 2.76 1.11 20161005 200518 2.80 1.13 20161005 200519 2.83 1.14 20161005 200520 2.87 1.15 20161005 200521 2.91 1.17 20161005 200522 2.96 1.18 20161005 200523 3.01 1.19 20161005 200524 3.04 1.20 20161005 200525 3.07 1.20 20161005 200527 3.11 1.20 20161005 200528 3.14 1.21 20161005 200529 3.18 1.21 20161005 200530 3.23 1.21 20161005 200531 3.27 1.22 20161005 200532 3.32 1.22 20161005 200533 3.39 1.22 20161005 200534 3.47 1.23 20161005 200535 3.55 1.24 20161005 200536 3.63 1.24 20161005 200537 3.71 1.25 20161005 200538 3.81 1.25 20161005 200539 3.90 1.26 20161005 200540 3.98 1.26 20161005 200541 4.07 1.27 20161005 200542 4.17 1.27 20161005 200543 4.26 1.28 20161005 200544 4.35 1.28 20161005 200545 4.46 1.29 20161005 200546 4.55 1.30 20161005 200547 4.64 1.30 20161005 200548 4.74 1.31 20161005 200549 4.77 1.31 20161005 200550 4.79 1.32 20161005 200551 4.79 1.32 20161005 200552 4.80 1.32 20161005 200553 4.81 1.33 20161005 200554 4.82 1.33 20161005 200555 4.83 1.34 20161005 200556 4.85 1.34 20161005 200558 4.88 1.35 20161005 200559 4.91 1.36 20161005 200600 4.95 1.36 20161005 200601 4.99 1.37 20161005 200602 5.04 1.38 20161005 200603 5.08 1.38 20161005 200604 5.13 1.39 20161005 200605 5.19 1.39 20161005 200606 5.26 1.40 20161005 200607 5.38 1.41 20161005 200608 5.49 1.43 20161005 200609 5.62 1.44 20161005 200610 5.74 1.45 20161005 200611 5.85 1.46 20161005 200612 5.97 1.48 20161005 200613 6.09 1.49 20161005 200614 6.20 1.50 20161005 200615 6.32 1.51 20161005 200616 6.44 1.52 20161005 200617 6.58 1.54 20161005 200618 6.70 1.55 20161005 200619 6.83 1.56 20161005 200620 6.96 1.57 20161005 200621 7.09 1.58 20161005 200622 7.22 1.60 20161005 200623 7.24 1.60 20161005 200624 7.25 1.61 20161005 200625 7.27 1.61 20161005 200626 7.28 1.62 20161005 200628 7.29 1.62 20161005 200629 7.32 1.63 20161005 200630 7.33 1.64 20161005 200631 7.37 1.64 20161005 200632 7.38 1.65 20161005 200633 7.38 1.65 20161005 200634 7.39 1.66 20161005 200635 7.39 1.66 20161005 200636 7.39 1.66 20161005 200637 7.38 1.67 20161005 200638 7.37 1.67 20161005 200639 7.36 1.67 20161005 200640 7.37 1.68 20161005 200641 7.39 1.68 20161005 200642 7.41 1.69 20161005 200643 7.43 1.69 20161005 200644 7.45 1.70 20161005 200645 7.48 1.70 20161005 200646 7.50 1.71 20161005 200647 7.53 1.71 20161005 200648 7.55 1.72 20161005 200649 7.57 1.72 20161005 200650 7.59 1.72 20161005 200651 7.60 1.72 20161005 200652 7.61 1.73 20161005 200653 7.63 1.73 20161005 200654 7.64 1.73 20161005 200655 7.64 1.73 20161005 200656 7.66 1.73 20161005 200657 7.67 1.73 20161005 200659 7.68 1.73 20161005 200700 7.69 1.72 20161005 200701 7.70 1.72 20161005 200702 7.70 1.71 20161005 200703 7.71 1.71 20161005 200704 7.71 1.71 20161005 200705 7.72 1.70 20161005 200706 7.73 1.71 20161005 200707 7.74 1.72 20161005 200708 7.75 1.72 20161005 200709 7.77 1.73 20161005 200710 7.78 1.73 20161005 200711 7.80 1.73 20161005 200712 7.81 1.73 20161005 200713 7.84 1.74 20161005 200714 7.93 1.74 20161005 200715 8.01 1.75 20161005 200716 8.09 1.75 20161005 200718 8.25 1.76 20161005 200719 8.32 1.77 20161005 200720 8.41 1.78 20161005 200721 8.49 1.79 20161005 200722 8.54 1.80 20161005 200723 8.60 1.80 20161005 200726 8.78 1.82 20161005 200727 8.84 1.83 20161005 200728 8.91 1.83 20161005 200730 8.96 1.84 20161005 200731 8.98 1.85 20161005 200732 8.98 1.86 20161005 200733 8.98 1.87 20161005 200734 8.99 1.88 20161005 200735 8.99 1.89 20161005 200736 9.00 1.90 20161005 200737 9.00 1.91 20161005 200738 9.01 1.92 20161005 200739 9.01 1.92 20161005 200740 9.01 1.91 20161005 200741 9.02 1.91 20161005 200742 9.02 1.90 20161005 200743 9.02 1.90 20161005 200748 9.01 1.90 20161005 200749 8.99 1.90 20161005 200750 8.98 1.90 20161005 200751 8.97 1.91 20161005 200752 8.96 1.91 20161005 200753 8.95 1.91 20161005 200755 8.93 1.92 20161005 200756 8.91 1.91 20161005 200757 8.89 1.91 20161005 200758 8.87 1.91 20161005 200800 8.85 1.90 20161005 200801 8.83 1.90 20161005 200802 8.81 1.89 20161005 200803 8.79 1.89 20161005 200804 8.76 1.88 20161005 200805 8.72 1.88 20161005 200806 8.67 1.88 20161005 200807 8.62 1.88 20161005 200808 8.57 1.88 20161005 200809 8.52 1.88 20161005 200810 8.46 1.88 20161005 200811 8.40 1.88 20161005 200812 8.35 1.88 20161005 200813 8.31 1.87 20161005 200814 8.28 1.87 20161005 200815 8.24 1.87 20161005 200816 8.21 1.87 20161005 200817 8.17 1.87 20161005 200818 8.14 1.87 20161005 200819 8.11 1.87 20161005 200820 8.08 1.87 20161005 200821 8.07 1.87 20161005 200822 8.06 1.86 20161005 200823 8.05 1.86 20161005 200824 8.03 1.85 20161005 200825 8.02 1.85 20161005 200826 8.01 1.84 20161005 200827 7.99 1.84 20161005 200828 7.98 1.83 20161005 200830 7.95 1.83 20161005 200831 7.91 1.83 20161005 200832 7.86 1.82 20161005 200833 7.81 1.82 20161005 200834 7.76 1.82 20161005 200835 7.71 1.82 20161005 200836 7.66 1.82 20161005 200837 7.61 1.81 20161005 200838 7.56 1.81 20161005 200839 7.51 1.79 20161005 200840 7.46 1.78 20161005 200841 7.42 1.77 20161005 200842 7.37 1.76 20161005 200843 7.32 1.75 20161005 200844 7.27 1.74 20161005 200845 7.22 1.73 20161005 200846 7.17 1.73 20161005 200847 7.12 1.73 20161005 200848 7.06 1.73 20161005 200849 7.01 1.73 20161005 200850 6.96 1.73 20161005 200851 6.90 1.73 20161005 200852 6.84 1.74 20161005 200853 6.79 1.74 20161005 200854 6.74 1.73 20161005 200855 6.72 1.72 20161005 200856 6.70 1.71 20161005 200857 6.68 1.70 20161005 200858 6.67 1.69 20161005 200900 6.66 1.68 20161005 200901 6.65 1.67 20161005 200902 6.64 1.66 20161005 200903 6.64 1.65 20161005 200904 6.62 1.65 20161005 200905 6.60 1.65 20161005 200906 6.58 1.64 20161005 200907 6.57 1.64 20161005 200908 6.55 1.63 20161005 200909 6.53 1.63 20161005 200910 6.51 1.62 20161005 200911 6.48 1.62 20161005 200912 6.48 1.62 20161005 200913 6.47 1.61 20161005 200914 6.47 1.61 20161005 200915 6.46 1.61 20161005 200916 6.47 1.61 20161005 200917 6.47 1.60 20161005 200918 6.48 1.60 20161005 200919 6.48 1.60 20161005 200920 6.49 1.59 20161005 200921 6.49 1.59 20161005 200922 6.49 1.58 20161005 200923 6.49 1.58 20161005 200924 6.50 1.57 20161005 200925 6.50 1.56 20161005 200926 6.51 1.56 20161005 200927 6.51 1.55 20161005 200928 6.47 1.54 20161005 200930 6.38 1.54 20161005 200931 6.29 1.53 20161005 200932 6.20 1.52 20161005 200933 6.11 1.51 20161005 200934 6.00 1.50 20161005 200935 5.91 1.50 20161005 200936 5.82 1.49 20161005 200937 5.76 1.48 20161005 200938 5.75 1.48 20161005 200939 5.74 1.47 20161005 200940 5.73 1.47 20161005 200941 5.73 1.47 20161005 200942 5.72 1.46 20161005 200943 5.71 1.46 20161005 200944 5.71 1.45 20161005 200945 5.70 1.45 20161005 200946 5.66 1.44 20161005 200948 5.57 1.43 20161005 200949 5.52 1.43 20161005 200950 5.48 1.42 20161005 200951 5.43 1.42 20161005 200952 5.39 1.41 20161005 200953 5.34 1.41 20161005 200954 5.30 1.40 20161005 200955 5.26 1.40 20161005 200956 5.23 1.40 20161005 200957 5.19 1.39 20161005 200958 5.16 1.39 20161005 201000 5.12 1.38 20161005 201001 5.09 1.38 20161005 201002 5.06 1.38 20161005 201003 5.04 1.37 20161005 201004 5.02 1.37 20161005 201005 4.99 1.36 20161005 201006 4.98 1.36 20161005 201007 4.96 1.35 20161005 201008 4.94 1.35 20161005 201009 4.92 1.34 20161005 201010 4.90 1.34 20161005 201011 4.89 1.33 20161005 201012 4.88 1.33 20161005 201013 4.87 1.32 20161005 201014 4.86 1.32 20161005 201015 4.85 1.32 20161005 201016 4.84 1.31 20161005 201017 4.83 1.31 20161005 201018 4.82 1.30 20161005 201019 4.81 1.30 20161005 201020 4.78 1.29 20161005 201021 4.75 1.28 20161005 201022 4.72 1.27 20161005 201023 4.69 1.26 20161005 201024 4.66 1.26 20161005 201025 4.62 1.25 20161005 201026 4.59 1.24 20161005 201027 4.55 1.23 20161005 201029 4.49 1.22 20161005 201030 4.43 1.21 20161005 201031 4.37 1.20 20161005 201032 4.32 1.19 20161005 201033 4.26 1.18 20161005 201034 4.19 1.17 20161005 201035 4.13 1.16 20161005 201036 4.07 1.16 20161005 201037 4.00 1.15 20161005 201038 3.93 1.15 20161005 201039 3.86 1.14 20161005 201040 3.79 1.14 20161005 201041 3.73 1.13 20161005 201042 3.67 1.13 20161005 201043 3.61 1.12 20161005 201044 3.56 1.12 20161005 201045 3.52 1.11 20161005 201046 3.48 1.11 20161005 201047 3.45 1.11 20161005 201048 3.43 1.11 20161005 201049 3.41 1.10 20161005 201050 3.41 1.10 20161005 201051 3.41 1.10 20161005 201052 3.42 1.10 20161005 201053 3.43 1.09 20161005 201054 3.45 1.09 20161005 201055 3.47 1.09 20161005 201056 3.50 1.09 20161005 201058 3.53 1.09 20161005 201059 3.57 1.09 20161005 201100 3.61 1.08 20161005 201101 3.66 1.08 20161005 201102 3.70 1.08 20161005 201103 3.73 1.08 20161005 201104 3.77 1.09 20161005 201105 3.83 1.09 20161005 201106 3.89 1.09 20161005 201107 3.96 1.09 20161005 201108 4.05 1.09 20161005 201109 4.14 1.09 20161005 201110 4.28 1.10 20161005 201111 4.41 1.10 20161005 201112 4.55 1.11 20161005 201113 4.70 1.11 20161005 201114 4.84 1.12 20161005 201115 5.00 1.13 20161005 201116 5.15 1.13 20161005 201117 5.31 1.14 20161005 201118 5.47 1.14 20161005 201119 5.66 1.15 20161005 201120 5.82 1.17 20161005 201121 5.98 1.18 20161005 201122 6.15 1.19 20161005 201123 6.32 1.20 20161005 201124 6.49 1.21 20161005 201125 6.67 1.22 20161005 201127 6.84 1.23 20161005 201128 6.99 1.25 20161005 201129 7.17 1.27 20161005 201130 7.32 1.28 20161005 201131 7.47 1.30 20161005 201132 7.63 1.31 20161005 201133 7.79 1.33 20161005 201134 7.95 1.35 20161005 201135 8.11 1.36 20161005 201136 8.23 1.38 20161005 201137 8.35 1.40 20161005 201138 8.48 1.42 20161005 201139 8.60 1.44 20161005 201140 8.72 1.45 20161005 201141 8.84 1.47 20161005 201142 8.97 1.49 20161005 201143 9.09 1.51 20161005 201144 9.18 1.52 20161005 201145 9.26 1.54 20161005 201146 9.34 1.55 20161005 201147 9.43 1.57 20161005 201148 9.51 1.59 20161005 201149 9.58 1.60 20161005 201150 9.66 1.62 20161005 201151 9.73 1.63 20161005 201152 9.80 1.64 20161005 201153 9.87 1.66 20161005 201154 9.94 1.67 20161005 201156 10.01 1.68 20161005 201157 10.09 1.70 20161005 201158 10.17 1.71 20161005 201159 10.23 1.73 20161005 201200 10.31 1.74 20161005 201201 10.37 1.75 20161005 201202 10.41 1.76 20161005 201203 10.46 1.76 20161005 201204 10.51 1.77 20161005 201205 10.56 1.78 20161005 201206 10.62 1.79 20161005 201207 10.68 1.80 20161005 201208 10.74 1.80 20161005 201209 10.81 1.81 20161005 201210 10.94 1.83 20161005 201211 11.06 1.84 20161005 201212 11.18 1.86 20161005 201213 11.31 1.87 20161005 201214 11.43 1.89 20161005 201215 11.57 1.90 20161005 201216 11.68 1.92 20161005 201217 11.80 1.93 20161005 201218 11.94 1.96 20161005 201219 12.08 1.99 20161005 201220 12.21 2.01 20161005 201221 12.35 2.04 20161005 201222 12.49 2.07 20161005 201224 12.63 2.09 20161005 201225 12.77 2.12 20161005 201226 12.93 2.15 20161005 201227 13.07 2.19 20161005 201228 13.19 2.23 20161005 201229 13.32 2.28 20161005 201230 13.45 2.32 20161005 201231 13.58 2.36 20161005 201232 13.71 2.40 20161005 201233 13.83 2.45 20161005 201234 13.96 2.49 20161005 201235 14.08 2.54 20161005 201236 14.16 2.59 20161005 201237 14.24 2.63 20161005 201238 14.32 2.68 20161005 201239 14.40 2.72 20161005 201240 14.47 2.76 20161005 201241 14.55 2.81 20161005 201242 14.63 2.85 20161005 201243 14.69 2.89 20161005 201244 14.71 2.93 20161005 201245 14.73 2.97 20161005 201246 14.73 3.00 20161005 201247 14.73 3.03 20161005 201248 14.71 3.06 20161005 201249 14.68 3.09 20161005 201250 14.64 3.11 20161005 201252 14.56 3.13 20161005 201253 14.22 3.09 20161005 201254 13.88 3.04 20161005 201255 13.48 2.98 20161005 201256 13.13 2.93 20161005 201257 12.81 2.88 20161005 201258 12.46 2.82 20161005 201259 12.10 2.75 20161005 201300 11.74 2.69 20161005 201301 11.34 2.62 20161005 201302 10.99 2.57 20161005 201303 10.60 2.50 20161005 201304 10.21 2.43 20161005 201305 9.79 2.35 20161005 201306 9.43 2.28 20161005 201428 11.47 1.35 20161005 201429 11.43 1.34 20161005 201430 11.40 1.34 20161005 201431 11.37 1.34 20161005 201432 11.34 1.33 20161005 201433 11.33 1.33 20161005 201434 11.30 1.32 20161005 201436 11.27 1.31 20161005 201437 11.23 1.29 20161005 201438 11.18 1.28 20161005 201439 11.12 1.26 20161005 201440 11.03 1.24 20161005 201441 10.96 1.23 20161005 201442 10.86 1.20 20161005 201443 10.72 1.18 20161005 201444 10.56 1.16 20161005 201445 10.40 1.14 20161005 201446 10.24 1.12 20161005 201447 10.08 1.10 20161005 201449 9.77 1.06 20161005 201450 9.61 1.04 20161005 201451 9.46 1.02 20161005 201452 9.30 1.01 20161005 201453 9.22 1.00 20161005 201454 9.17 1.00 20161005 201455 9.14 1.00 20161005 201458 9.05 0.99 20161005 201500 9.11 0.99 20161005 201501 9.18 0.99 20161005 201503 9.23 0.99 20161005 201504 9.28 0.98 20161005 201505 9.31 0.98 20161005 201506 9.34 0.97 20161005 201507 9.37 0.96 20161005 201508 9.40 0.95 20161005 201509 9.49 0.95 20161005 201510 9.58 0.95 20161005 201511 9.68 0.95 20161005 201512 9.77 0.94 20161005 201513 9.87 0.94 20161005 201514 9.97 0.94 20161005 201515 10.07 0.94 20161005 201516 10.16 0.94 20161005 201517 10.22 0.94 20161005 201518 10.28 0.95 20161005 201519 10.35 0.96 20161005 201520 10.42 0.97 20161005 201521 10.51 0.98 20161005 201522 10.60 0.99 20161005 201523 10.70 1.00 20161005 201524 10.80 1.01 20161005 201525 10.79 1.02 20161005 201526 10.74 1.02 20161005 201527 10.70 1.03 20161005 201529 10.67 1.04 20161005 201530 10.66 1.05 20161005 201531 10.66 1.05 20161005 201532 10.71 1.07 20161005 201533 10.75 1.08 20161005 201534 10.64 1.07 20161005 201535 10.37 1.05 20161005 201536 10.12 1.03 20161005 201537 9.83 1.00 20161005 201538 9.54 0.97 20161005 201539 9.23 0.94 20161005 201540 8.94 0.91 20161005 201541 8.62 0.89 20161005 201542 8.34 0.86 20161005 201543 8.10 0.82 20161005 201544 7.77 0.78 20161005 201545 7.40 0.74 20161005 201546 6.92 0.68 20161005 201547 6.44 0.63 20161005 201548 5.92 0.58 20161005 201549 5.35 0.52 20161005 203054 7.87 2.86 20161005 203055 7.82 2.85 20161005 203056 7.75 2.85 20161005 203057 7.71 2.84 20161005 203058 7.65 2.83 20161005 203059 7.60 2.83 20161005 203100 7.53 2.82 20161005 203101 7.45 2.81 20161005 203102 7.38 2.80 20161005 203103 7.30 2.80 20161005 203104 7.20 2.79 20161005 203105 7.04 2.78 20161005 203106 6.88 2.77 20161005 203107 6.73 2.76 20161005 203108 6.60 2.76 20161005 203109 6.46 2.75 20161005 203110 6.34 2.74 20161005 203111 6.22 2.73 20161005 203113 6.13 2.72 20161005 203114 6.07 2.71 20161005 203115 6.01 2.70 20161005 203116 5.99 2.69 20161005 203117 6.02 2.68 20161005 203118 6.05 2.67 20161005 203119 6.10 2.67 20161005 203120 6.16 2.66 20161005 203121 6.23 2.65 20161005 203122 6.31 2.65 20161005 203123 6.39 2.64 20161005 203124 6.48 2.63 20161005 203125 6.57 2.63 20161005 203126 6.66 2.62 20161005 203127 6.76 2.61 20161005 203128 6.86 2.61 20161005 203129 6.95 2.60 20161005 203130 7.05 2.60 20161005 203131 7.15 2.59 20161005 203132 7.26 2.59 20161005 203134 7.38 2.58 20161005 203135 7.53 2.58 20161005 203136 7.66 2.57 20161005 203137 7.73 2.57 20161005 203138 7.74 2.56 20161005 203139 7.75 2.55 20161005 203140 7.76 2.54 20161005 203141 7.76 2.53 20161005 203142 7.75 2.52 20161005 203143 7.74 2.52 20161005 203144 7.73 2.51 20161005 203145 7.71 2.50 20161005 203146 7.70 2.49 20161005 203147 7.72 2.49 20161005 203148 7.76 2.48 20161005 203149 7.79 2.48 20161005 203150 7.82 2.47 20161005 203151 7.85 2.46 20161005 203152 7.89 2.46 20161005 203153 7.93 2.45 20161005 203154 7.97 2.45 20161005 203156 8.00 2.44 20161005 203157 8.01 2.44 20161005 203158 8.02 2.43 20161005 203159 8.04 2.42 20161005 203200 8.05 2.42 20161005 203201 8.09 2.41 20161005 203202 8.12 2.40 20161005 203203 8.16 2.39 20161005 203204 8.20 2.39 20161005 203205 8.22 2.38 20161005 203206 8.24 2.37 20161005 203207 8.22 2.36 20161005 203208 8.19 2.35 20161005 203209 8.18 2.34 20161005 203210 8.16 2.33 20161005 203211 8.14 2.33 20161005 203212 8.13 2.32 20161005 203213 8.13 2.31 20161005 203214 8.13 2.30 20161005 203215 8.14 2.30 20161005 203216 8.13 2.28 20161005 203218 8.11 2.27 20161005 203219 8.07 2.27 20161005 203220 8.04 2.26 20161005 203221 8.01 2.26 20161005 203222 7.99 2.26 20161005 203223 7.98 2.25 20161005 203224 7.96 2.25 20161005 203225 7.94 2.25 20161005 203226 7.93 2.26 20161005 203227 7.94 2.26 20161005 203228 7.95 2.26 20161005 203229 7.97 2.26 20161005 203230 8.00 2.26 20161005 203231 8.03 2.27 20161005 203232 8.07 2.28 20161005 203233 8.08 2.28 20161005 203234 8.09 2.28 20161005 203235 8.09 2.29 20161005 203236 8.17 2.29 20161005 203237 8.22 2.30 20161005 203238 8.29 2.30 20161005 203240 8.33 2.30 20161005 203241 8.40 2.30 20161005 203242 8.45 2.30 20161005 203243 8.51 2.30 20161005 203244 8.57 2.30 20161005 203245 8.65 2.31 20161005 203246 8.63 2.31 20161005 203247 8.61 2.30 20161005 203248 8.58 2.30 20161005 203249 8.58 2.30 20161005 203250 8.58 2.30 20161005 203251 8.59 2.29 20161005 203252 8.60 2.29 20161005 203253 8.62 2.28 20161005 203254 8.64 2.28 20161005 203255 8.66 2.28 20161005 203256 8.68 2.27 20161005 203257 8.71 2.27 20161005 203258 8.73 2.27 20161005 203259 8.75 2.26 20161005 203300 8.78 2.25 20161005 203302 8.79 2.25 20161005 203303 8.81 2.24 20161005 203304 8.82 2.23 20161005 203305 8.90 2.23 20161005 203306 8.98 2.23 20161005 203307 9.06 2.23 20161005 203308 9.15 2.23 20161005 203309 9.22 2.23 20161005 203310 9.30 2.22 20161005 203311 9.38 2.22 20161005 203312 9.44 2.22 20161005 203313 9.52 2.21 20161005 203314 9.54 2.21 20161005 203315 9.57 2.21 20161005 203316 9.61 2.20 20161005 203317 9.64 2.20 20161005 203318 9.68 2.19 20161005 203319 9.72 2.19 20161005 203320 9.76 2.19 20161005 203321 9.81 2.19 20161005 203322 9.85 2.18 20161005 203324 9.90 2.19 20161005 203325 9.95 2.20 20161005 203326 9.98 2.20 20161005 203327 10.03 2.21 20161005 203328 10.07 2.22 20161005 203329 10.11 2.22 20161005 203330 10.16 2.23 20161005 203331 10.22 2.24 20161005 203332 10.28 2.25 20161005 203333 10.38 2.28 20161005 203334 10.48 2.30 20161005 203335 10.56 2.32 20161005 203336 10.65 2.34 20161005 203337 10.75 2.36 20161005 203338 10.84 2.37 20161005 203339 10.91 2.39 20161005 203340 10.99 2.40 20161005 203341 11.07 2.41 20161005 203342 11.11 2.41 20161005 203343 11.16 2.42 20161005 203344 11.20 2.42 20161005 203345 11.22 2.42 20161005 203347 11.24 2.42 20161005 203348 11.27 2.41 20161005 203349 11.30 2.41 20161005 203350 11.31 2.41 20161005 203351 11.29 2.39 20161005 203352 11.25 2.36 20161005 203353 11.20 2.34 20161005 203354 11.17 2.32 20161005 203355 11.14 2.29 20161005 203356 11.10 2.27 20161005 203357 11.06 2.25 20161005 203358 11.00 2.22 20161005 203359 10.95 2.20 20161005 203400 10.87 2.15 20161005 203401 10.79 2.10 20161005 203402 10.72 2.04 20161005 203403 10.64 1.99 20161005 203404 10.54 1.94 20161005 203405 10.46 1.89 20161005 203406 10.34 1.83 20161005 203407 10.23 1.78 20161005 203409 10.04 1.70 20161005 203410 9.81 1.61 20161005 203411 9.60 1.51 20161005 203412 9.44 1.42 20161005 203413 9.33 1.33 20161005 203414 9.28 1.27 20161005 203415 9.28 1.19 20161005 203416 9.32 1.12 20161005 203417 9.42 1.06 20161005 203512 18.11 6.54 20161005 203513 17.94 6.63 20161005 203514 17.68 6.69 20161005 203515 17.31 6.72 20161005 203516 16.92 6.74 20161005 203517 16.49 6.75 20161005 203518 16.03 6.76 20161005 203519 15.55 6.76 20161005 203520 14.93 6.74 20161005 203522 14.18 6.69 20161005 203523 13.56 6.66 20161005 203524 12.80 6.61 20161005 203525 12.04 6.56 20161005 203526 11.35 6.51 20161005 203527 10.70 6.46 20161005 203528 10.14 6.42 20161005 203529 9.58 6.37 20161005 203530 9.30 6.32 20161005 203531 9.07 6.28 20161005 203532 8.91 6.24 20161005 203533 8.76 6.20 20161005 203534 8.66 6.16 20161005 203535 8.61 6.12 20161005 203536 8.67 6.09 20161005 203537 8.79 6.06 20161005 203538 8.94 6.03 20161005 203539 9.14 6.00 20161005 203540 9.30 5.98 20161005 203541 9.49 5.95 20161005 203542 9.67 5.92 20161005 203543 9.80 5.90 20161005 203545 9.96 5.88 20161005 203546 10.10 5.85 20161005 203547 10.24 5.83 20161005 203548 10.30 5.81 20161005 203549 10.37 5.79 20161005 203550 10.42 5.78 20161005 203551 10.48 5.76 20161005 203552 10.55 5.74 20161005 203553 10.61 5.72 20161005 203554 10.69 5.70 20161005 203555 10.75 5.68 20161005 203556 10.83 5.67 20161005 203557 10.93 5.65 20161005 203558 11.02 5.63 20161005 203559 11.12 5.61 20161005 203600 11.21 5.59 20161005 203601 11.31 5.57 20161005 203602 11.39 5.56 20161005 203603 11.47 5.54 20161005 203604 11.54 5.52 20161005 203605 11.57 5.50 20161005 203606 11.60 5.49 20161005 203608 11.64 5.47 20161005 203609 11.67 5.45 20161005 203610 11.71 5.44 20161005 203611 11.76 5.42 20161005 203612 11.80 5.41 20161005 203613 11.84 5.39 20161005 203614 11.87 5.38 20161005 203615 11.90 5.37 20161005 203616 11.94 5.35 20161005 203617 11.97 5.34 20161005 203618 12.01 5.32 20161005 203619 12.05 5.31 20161005 203620 12.08 5.29 20161005 203621 12.12 5.28 20161005 203622 12.16 5.27 20161005 203623 12.21 5.25 20161005 203624 12.27 5.24 20161005 203625 12.33 5.23 20161005 203626 12.39 5.22 20161005 203627 12.45 5.20 20161005 203628 12.51 5.19 20161005 203629 12.58 5.18 20161005 203631 12.64 5.17 20161005 203632 12.68 5.15 20161005 203633 12.72 5.14 20161005 203634 12.76 5.13 20161005 203635 12.80 5.12 20161005 203636 12.85 5.11 20161005 203637 12.90 5.10 20161005 203638 12.96 5.08 20161005 203639 13.02 5.07 20161005 203640 13.06 5.06 20161005 203641 13.07 5.04 20161005 203642 13.10 5.03 20161005 203643 13.13 5.02 20161005 203644 13.17 5.00 20161005 203645 13.20 4.99 20161005 203646 13.24 4.97 20161005 203647 13.29 4.96 20161005 203648 13.34 4.95 20161005 203649 13.31 4.94 20161005 203650 13.29 4.92 20161005 203651 13.27 4.91 20161005 203652 13.22 4.90 20161005 203653 13.18 4.88 20161005 203655 13.14 4.87 20161005 203656 13.10 4.86 20161005 203657 13.07 4.85 20161005 203658 13.07 4.84 20161005 203659 13.09 4.83 20161005 203700 13.12 4.82 20161005 203701 13.14 4.81 20161005 203702 13.18 4.81 20161005 203703 13.21 4.80 20161005 203704 13.26 4.79 20161005 203705 13.31 4.78 20161005 203706 13.34 4.77 20161005 203707 13.33 4.76 20161005 203708 13.31 4.75 20161005 203709 13.30 4.74 20161005 203710 13.28 4.73 20161005 203711 13.27 4.72 20161005 203712 13.25 4.71 20161005 203713 13.23 4.70 20161005 203714 13.21 4.69 20161005 203715 13.17 4.68 20161005 203716 13.14 4.67 20161005 203717 13.11 4.66 20161005 203719 13.09 4.65 20161005 203720 13.06 4.64 20161005 203721 13.05 4.63 20161005 203722 13.04 4.62 20161005 203723 13.03 4.61 20161005 203724 12.99 4.60 20161005 203725 12.94 4.60 20161005 203726 12.89 4.59 20161005 203727 12.85 4.58 20161005 203728 12.80 4.57 20161005 203729 12.74 4.56 20161005 203730 12.69 4.55 20161005 203731 12.64 4.54 20161005 203732 12.57 4.52 20161005 203733 12.51 4.51 20161005 203734 12.45 4.50 20161005 203735 12.38 4.49 20161005 203736 12.32 4.48 20161005 203737 12.26 4.47 20161005 203738 12.20 4.46 20161005 203739 12.13 4.45 20161005 203740 12.06 4.44 20161005 203741 11.98 4.44 20161005 203743 11.90 4.43 20161005 203744 11.83 4.42 20161005 203745 11.75 4.41 20161005 203746 11.68 4.41 20161005 203747 11.61 4.40 20161005 203749 11.47 4.39 20161005 203750 11.41 4.38 20161005 203751 11.34 4.38 20161005 203752 11.27 4.37 20161005 203753 11.20 4.36 20161005 203754 11.12 4.36 20161005 203755 11.03 4.35 20161005 203756 10.94 4.35 20161005 203757 10.86 4.34 20161005 203758 10.77 4.34 20161005 203759 10.68 4.34 20161005 203800 10.59 4.33 20161005 203801 10.50 4.33 20161005 203802 10.41 4.33 20161005 203803 10.32 4.32 20161005 203804 10.24 4.32 20161005 203805 10.15 4.32 20161005 203807 10.07 4.32 20161005 203808 9.98 4.32 20161005 203809 9.90 4.32 20161005 203810 9.81 4.33 20161005 203811 9.71 4.33 20161005 203812 9.60 4.33 20161005 203813 9.48 4.34 20161005 203814 9.37 4.34 20161005 203815 9.25 4.34 20161005 203816 9.20 4.35 20161005 203817 9.16 4.36 20161005 203818 9.13 4.37 20161005 203819 9.11 4.38 20161005 203820 9.11 4.39 20161005 203821 9.12 4.40 20161005 203822 9.14 4.41 20161005 203823 9.17 4.42 20161005 203824 9.23 4.43 20161005 203825 9.30 4.45 20161005 203826 9.38 4.46 20161005 203827 9.45 4.47 20161005 203828 9.51 4.48 20161005 203829 9.57 4.49 20161005 203831 9.63 4.50 20161005 203832 9.69 4.51 20161005 203833 9.73 4.52 20161005 203834 9.73 4.53 20161005 203835 9.74 4.53 20161005 203836 9.75 4.54 20161005 203837 9.76 4.55 20161005 203838 9.78 4.55 20161005 203839 9.80 4.56 20161005 203840 9.83 4.57 20161005 203841 9.87 4.57 20161005 203842 9.82 4.57 20161005 203843 9.78 4.57 20161005 203844 9.75 4.58 20161005 203845 9.71 4.58 20161005 203846 9.68 4.58 20161005 203847 9.63 4.58 20161005 203848 9.58 4.58 20161005 203849 9.54 4.58 20161005 203850 9.51 4.57 20161005 203851 9.48 4.57 20161005 203852 9.45 4.57 20161005 203853 9.42 4.56 20161005 203854 9.37 4.56 20161005 203856 9.34 4.55 20161005 203857 9.30 4.55 20161005 203858 9.26 4.55 20161005 203859 9.22 4.54 20161005 203900 9.18 4.54 20161005 203901 9.14 4.54 20161005 203902 9.10 4.53 20161005 203903 9.06 4.53 20161005 203904 9.02 4.52 20161005 203905 8.98 4.52 20161005 203906 8.93 4.52 20161005 203907 8.90 4.51 20161005 203908 8.89 4.51 20161005 203909 8.89 4.51 20161005 203910 8.89 4.51 20161005 203911 8.89 4.50 20161005 203912 8.90 4.50 20161005 203913 8.92 4.50 20161005 203914 8.93 4.50 20161005 203915 8.95 4.50 20161005 203916 9.03 4.50 20161005 203917 9.10 4.50 20161005 203918 9.18 4.50 20161005 203919 9.25 4.50 20161005 203921 9.33 4.50 20161005 203922 9.41 4.50 20161005 203923 9.49 4.50 20161005 203924 9.57 4.50 20161005 203925 9.60 4.50 20161005 203926 9.62 4.50 20161005 203927 9.64 4.50 20161005 203928 9.66 4.50 20161005 203929 9.68 4.50 20161005 203930 9.71 4.50 20161005 203931 9.73 4.49 20161005 203932 9.76 4.49 20161005 203933 9.78 4.49 20161005 203934 9.77 4.49 20161005 203935 9.75 4.48 20161005 203936 9.74 4.48 20161005 203937 9.73 4.47 20161005 203938 9.71 4.47 20161005 203939 9.70 4.47 20161005 203940 9.68 4.46 20161005 203941 9.67 4.46 20161005 203942 9.61 4.45 20161005 203943 9.56 4.44 20161005 203944 9.50 4.42 20161005 203946 9.45 4.42 20161005 203947 9.39 4.40 20161005 203948 9.33 4.39 20161005 203949 9.28 4.38 20161005 203950 9.22 4.37 20161005 203951 9.18 4.36 20161005 203952 9.12 4.34 20161005 203953 9.08 4.32 20161005 203954 9.03 4.31 20161005 203955 8.99 4.30 20161005 203956 8.94 4.28 20161005 203957 8.89 4.27 20161005 203958 8.84 4.26 20161005 203959 8.81 4.24 20161005 204000 8.80 4.23 20161005 204001 8.78 4.22 20161005 204002 8.77 4.21 20161005 204003 8.75 4.19 20161005 204004 8.73 4.18 20161005 204005 8.72 4.17 20161005 204006 8.70 4.15 20161005 204007 8.66 4.13 20161005 204008 8.61 4.12 20161005 204009 8.56 4.11 20161005 204010 8.52 4.09 20161005 204012 8.48 4.08 20161005 204013 8.44 4.06 20161005 204014 8.40 4.05 20161005 204015 8.36 4.03 20161005 204016 8.33 4.02 20161005 204017 8.29 4.00 20161005 204018 8.25 3.98 20161005 204019 8.22 3.97 20161005 204020 8.18 3.95 20161005 204021 8.15 3.93 20161005 204022 8.12 3.92 20161005 204023 8.08 3.89 20161005 204024 8.06 3.88 20161005 204025 8.04 3.86 20161005 204026 8.02 3.85 20161005 204027 8.01 3.84 20161005 204029 7.98 3.81 20161005 204030 7.97 3.80 20161005 204031 7.96 3.79 20161005 204032 7.95 3.77 20161005 204033 7.96 3.76 20161005 204034 8.00 3.75 20161005 204035 8.04 3.73 20161005 204037 8.07 3.72 20161005 204038 8.10 3.70 20161005 204039 8.14 3.69 20161005 204040 8.17 3.68 20161005 204041 8.20 3.66 20161005 204042 8.22 3.65 20161005 204043 8.23 3.63 20161005 204044 8.24 3.62 20161005 204045 8.25 3.61 20161005 204046 8.25 3.60 20161005 204047 8.25 3.58 20161005 204048 8.26 3.57 20161005 204049 8.26 3.56 20161005 204050 8.24 3.54 20161005 204051 8.19 3.52 20161005 204052 8.14 3.51 20161005 204053 8.09 3.50 20161005 204054 8.04 3.48 20161005 204055 7.99 3.47 20161005 204056 7.93 3.46 20161005 204057 7.88 3.44 20161005 204058 7.83 3.43 20161005 204059 7.77 3.41 20161005 204100 7.70 3.40 20161005 204101 7.64 3.39 20161005 204103 7.57 3.37 20161005 204104 7.51 3.35 20161005 204105 7.45 3.34 20161005 204106 7.39 3.33 20161005 204107 7.34 3.31 20161005 204108 7.28 3.30 20161005 204109 7.22 3.29 20161005 204110 7.16 3.28 20161005 204111 7.10 3.26 20161005 204112 7.04 3.25 20161005 204113 6.98 3.24 20161005 204114 6.92 3.23 20161005 204115 6.85 3.22 20161005 204116 6.78 3.20 20161005 204117 6.73 3.19 20161005 204118 6.68 3.18 20161005 204119 6.64 3.17 20161005 204120 6.60 3.16 20161005 204121 6.56 3.15 20161005 204122 6.52 3.14 20161005 204123 6.49 3.13 20161005 204124 6.45 3.12 20161005 204125 6.41 3.11 20161005 204126 6.37 3.10 20161005 204127 6.33 3.09 20161005 204128 6.30 3.08 20161005 204130 6.27 3.07 20161005 204131 6.24 3.06 20161005 204132 6.21 3.05 20161005 204133 6.18 3.04 20161005 204134 6.13 3.04 20161005 204135 6.07 3.03 20161005 204136 6.01 3.02 20161005 204137 5.96 3.01 20161005 204138 5.90 3.00 20161005 204139 5.84 2.99 20161005 204140 5.78 2.98 20161005 204141 5.73 2.97 20161005 204142 5.69 2.97 20161005 204143 5.67 2.96 20161005 204144 5.64 2.95 20161005 204145 5.62 2.95 20161005 204146 5.60 2.94 20161005 204147 5.58 2.94 20161005 204148 5.56 2.93 20161005 204149 5.54 2.92 20161005 204150 5.53 2.92 20161005 204151 5.54 2.91 20161005 204152 5.54 2.90 20161005 204153 5.55 2.90 20161005 204154 5.55 2.89 20161005 204156 5.56 2.89 20161005 204157 5.57 2.88 20161005 204158 5.57 2.88 20161005 204159 5.58 2.87 20161005 204200 5.58 2.87 20161005 204201 5.58 2.86 20161005 204202 5.58 2.86 20161005 204203 5.59 2.85 20161005 204204 5.59 2.85 20161005 204205 5.60 2.84 20161005 204206 5.62 2.84 20161005 204207 5.64 2.83 20161005 204208 5.68 2.83 20161005 204209 5.72 2.82 20161005 204210 5.76 2.82 20161005 204211 5.80 2.82 20161005 204212 5.84 2.81 20161005 204213 5.90 2.81 20161005 204214 5.94 2.80 20161005 204215 5.99 2.80 20161005 204216 6.03 2.79 20161005 204217 6.07 2.79 20161005 204218 6.12 2.78 20161005 204219 6.17 2.78 20161005 204220 6.22 2.77 20161005 204221 6.27 2.77 20161005 204223 6.34 2.76 20161005 204224 6.41 2.76 20161005 204225 6.44 2.75 20161005 204226 6.47 2.75 20161005 204227 6.51 2.75 20161005 204228 6.55 2.74 20161005 204229 6.59 2.74 20161005 204230 6.64 2.74 20161005 204231 6.69 2.73 20161005 204232 6.75 2.73 20161005 204233 6.79 2.73 20161005 204234 6.83 2.72 20161005 204235 6.89 2.72 20161005 204236 6.92 2.72 20161005 204237 6.96 2.72 20161005 204238 7.00 2.71 20161005 204239 7.05 2.71 20161005 204240 7.10 2.71 20161005 204241 7.15 2.71 20161005 204242 7.21 2.71 20161005 204243 7.27 2.70 20161005 204244 7.33 2.70 20161005 204245 7.41 2.70 20161005 204246 7.47 2.70 20161005 204247 7.53 2.70 20161005 204248 7.59 2.70 20161005 204250 7.65 2.70 20161005 204251 7.70 2.70 20161005 204252 7.75 2.70 20161005 204253 7.81 2.70 20161005 204254 7.86 2.70 20161005 204255 7.91 2.70 20161005 204256 7.97 2.70 20161005 204257 8.02 2.70 20161005 204258 8.07 2.71 20161005 204259 8.11 2.70 20161005 204300 8.15 2.70 20161005 204301 8.20 2.70 20161005 204302 8.24 2.70 20161005 204303 8.30 2.70 20161005 204304 8.35 2.70 20161005 204305 8.42 2.70 20161005 204306 8.49 2.70 20161005 204307 8.60 2.70 20161005 204308 8.71 2.71 20161005 204309 8.82 2.71 20161005 204310 8.94 2.71 20161005 204311 9.06 2.71 20161005 204312 9.18 2.71 20161005 204313 9.31 2.71 20161005 204314 9.44 2.71 20161005 204315 9.58 2.72 20161005 204317 9.70 2.72 20161005 204318 9.82 2.72 20161005 204319 9.93 2.72 20161005 204320 10.05 2.72 20161005 204321 10.17 2.72 20161005 204322 10.28 2.72 20161005 204323 10.40 2.72 20161005 204324 10.51 2.72 20161005 204325 10.61 2.72 20161005 204326 10.73 2.71 20161005 204327 10.84 2.71 20161005 204328 10.95 2.70 20161005 204329 11.05 2.70 20161005 204330 11.16 2.70 20161005 204331 11.27 2.70 20161005 204332 11.32 2.68 20161005 204333 11.28 2.65 20161005 204334 11.23 2.62 20161005 204335 11.18 2.59 20161005 204336 11.14 2.56 20161005 204337 11.10 2.53 20161005 204338 11.07 2.51 20161005 204339 11.04 2.48 20161005 204340 10.94 2.45 20161005 204341 10.53 2.41 20161005 204342 10.13 2.36 20161005 204343 9.75 2.32 20161005 204345 9.33 2.27 20161005 204346 9.01 2.23 20161005 204347 8.67 2.19 20161005 204348 8.39 2.15 20161005 204349 8.12 2.11 20161005 204350 7.71 2.09 20161005 204351 7.27 2.07 20161005 204352 6.90 2.04 20161005 204353 6.54 2.02 20161005 204354 6.20 2.00 20161005 204355 5.78 1.97 20161005 204356 5.50 1.94 20161005 204357 5.26 1.92 20161005 204358 5.17 1.90 20161005 204359 5.05 1.89 20161005 204400 4.99 1.89 20161005 204401 4.94 1.88 20161005 204402 4.82 1.87 20161005 204403 4.69 1.86 20161005 204404 4.57 1.84 20161005 204405 4.49 1.83 20161005 204406 4.41 1.83 20161005 204407 4.36 1.82 20161005 204408 4.31 1.81 20161005 204409 4.27 1.80 20161005 204410 4.20 1.79 20161005 204411 4.16 1.79 20161005 204413 4.12 1.78 20161005 204414 4.04 1.77 20161005 204415 3.99 1.76 20161005 204416 3.94 1.75 20161005 204417 3.88 1.74 20161005 204418 3.80 1.73 20161005 204419 3.75 1.72 20161005 204420 3.69 1.72 20161005 204421 3.62 1.71 20161005 204422 3.56 1.70 20161005 204423 3.49 1.69 20161005 204424 3.41 1.68 20161005 204425 3.34 1.67 20161005 204426 3.28 1.66 20161005 204427 3.22 1.65 20161005 204428 3.15 1.65 20161005 204429 3.10 1.64 20161005 204430 3.06 1.63 20161005 204431 3.01 1.62 20161005 204432 2.96 1.61 20161005 204433 2.89 1.60 20161005 204434 2.84 1.59 20161005 204435 2.79 1.58 20161005 204436 2.74 1.57 20161005 204437 2.71 1.57 20161005 204439 2.65 1.55 20161005 204441 2.56 1.54 20161005 204442 2.43 1.54 20161005 204443 2.32 1.53 20161005 204444 2.23 1.52 20161005 204445 2.13 1.52 20161005 204446 2.03 1.51 20161005 204447 1.95 1.51 20161005 204448 1.86 1.50 20161005 204449 1.76 1.50 20161005 204451 1.54 1.49 20161005 204452 1.45 1.48 20161005 204453 1.38 1.48 20161005 204454 1.31 1.47 20161005 204455 1.27 1.47 20161005 204456 1.25 1.46 20161005 204457 1.24 1.46 20161005 204458 1.24 1.46 20161005 204459 1.26 1.45 20161005 204500 1.28 1.45 20161005 204501 1.32 1.45 20161005 204502 1.36 1.45 20161005 204503 1.41 1.44 20161005 204504 1.48 1.44 20161005 204505 1.56 1.44 20161005 204506 1.64 1.44 20161005 204507 1.73 1.44 20161005 204508 1.84 1.44 20161005 204510 1.94 1.44 20161005 204511 2.04 1.44 20161005 204512 2.14 1.44 20161005 204513 2.24 1.44 20161005 204514 2.34 1.44 20161005 204515 2.41 1.44 20161005 204516 2.47 1.44 20161005 204517 2.55 1.45 20161005 204518 2.62 1.45 20161005 204519 2.68 1.45 20161005 204520 2.75 1.45 20161005 204521 2.82 1.46 20161005 204522 2.89 1.46 20161005 204523 2.95 1.46 20161005 204524 3.02 1.47 20161005 204525 3.09 1.47 20161005 204526 3.18 1.48 20161005 204527 3.26 1.49 20161005 204528 3.34 1.49 20161005 204529 3.44 1.50 20161005 204530 3.54 1.50 20161005 204531 3.20 1.51 20161005 204532 2.79 1.51 20161005 204533 2.37 1.51 20161005 204534 1.91 1.51 20161005 204535 1.52 1.51 20161005 204536 1.12 1.51 20161005 204537 0.76 1.51 20161005 204539 0.45 1.51 20161005 204540 0.25 1.51 20161005 204541 0.26 1.52 20161005 204542 0.47 1.52 20161005 204543 0.74 1.52 20161005 204544 1.09 1.52 20161005 204545 1.38 1.52 20161005 204546 1.69 1.53 20161005 204547 2.00 1.53 20161005 204548 2.05 1.53 20161005 204549 1.83 1.53 20161005 204550 1.63 1.54 20161005 204551 1.45 1.54 20161005 204552 1.27 1.54 20161005 204553 1.13 1.55 20161005 204554 1.04 1.55 20161005 204555 0.99 1.55 20161005 204556 0.95 1.56 20161005 204557 0.89 1.56 20161005 204558 0.86 1.57 20161005 204559 0.86 1.57 20161005 204600 0.92 1.58 20161005 204601 1.00 1.58 20161005 204602 1.11 1.59 20161005 204603 1.24 1.59 20161005 204604 1.38 1.60 20161005 204605 1.51 1.60 20161005 204607 1.64 1.61 20161005 204608 1.78 1.62 20161005 204609 1.91 1.62 20161005 204610 2.09 1.63 20161005 204611 2.23 1.63 20161005 204612 2.39 1.64 20161005 204613 2.55 1.65 20161005 204614 2.66 1.65 20161005 204615 2.78 1.66 20161005 204616 2.90 1.67 20161005 204617 3.02 1.67 20161005 204618 3.17 1.68 20161005 204619 3.30 1.69 20161005 204620 3.43 1.69 20161005 204621 3.56 1.70 20161005 204622 3.67 1.71 20161005 204623 3.79 1.71 20161005 204624 3.90 1.72 20161005 204625 4.01 1.73 20161005 204626 4.14 1.74 20161005 204627 4.25 1.74 20161005 204628 4.36 1.75 20161005 204629 4.47 1.76 20161005 204630 4.58 1.76 20161005 204631 4.69 1.77 20161005 204632 4.80 1.78 20161005 204633 4.90 1.78 20161005 204634 5.03 1.79 20161005 204635 5.14 1.80 20161005 204637 5.25 1.80 20161005 204638 5.36 1.81 20161005 204639 5.45 1.82 20161005 204640 5.50 1.82 20161005 204641 5.55 1.83 20161005 204642 5.60 1.83 20161005 204643 5.66 1.84 20161005 204644 5.72 1.84 20161005 204645 5.77 1.85 20161005 204646 5.82 1.85 20161005 204647 5.86 1.85 20161005 204648 5.87 1.86 20161005 204649 5.88 1.86 20161005 204650 5.89 1.86 20161005 204651 5.90 1.87 20161005 204652 5.92 1.87 20161005 204653 5.93 1.87 20161005 204654 5.94 1.88 20161005 204655 5.96 1.88 20161005 204656 6.01 1.88 20161005 204657 6.05 1.89 20161005 204658 6.10 1.89 20161005 204659 6.16 1.90 20161005 204700 6.21 1.90 20161005 204701 6.26 1.90 20161005 204702 6.31 1.91 20161005 204703 6.37 1.91 20161005 204704 6.37 1.92 20161005 204706 6.38 1.92 20161005 204707 6.39 1.92 20161005 204708 6.40 1.92 20161005 204709 6.41 1.92 20161005 204710 6.43 1.93 20161005 204711 6.44 1.93 20161005 204712 6.45 1.93 20161005 204713 6.48 1.93 20161005 204714 6.50 1.94 20161005 204715 6.52 1.94 20161005 204716 6.54 1.94 20161005 204717 6.56 1.94 20161005 204718 6.58 1.95 20161005 204719 6.59 1.95 20161005 204720 6.61 1.95 20161005 204721 6.64 1.95 20161005 204722 6.69 1.96 20161005 204723 6.73 1.96 20161005 204724 6.77 1.97 20161005 204725 6.82 1.97 20161005 204726 6.86 1.97 20161005 204727 6.90 1.98 20161005 204728 6.94 1.98 20161005 204729 6.98 1.98 20161005 204730 7.02 1.99 20161005 204731 7.06 1.99 20161005 204732 7.09 1.99 20161005 204733 7.14 2.00 20161005 204734 7.18 2.00 20161005 204737 7.27 2.00 20161005 204738 7.30 2.01 20161005 204739 7.32 2.01 20161005 204740 7.34 2.01 20161005 204741 7.37 2.01 20161005 204742 7.38 2.01 20161005 204743 7.40 2.02 20161005 204744 7.42 2.02 20161005 204745 7.44 2.02 20161005 204746 7.46 2.02 20161005 204747 7.47 2.02 20161005 204748 7.49 2.02 20161005 204749 7.50 2.02 20161005 204750 7.51 2.03 20161005 204751 7.52 2.03 20161005 204752 7.53 2.03 20161005 204753 7.54 2.03 20161005 204754 7.55 2.03 20161005 204755 7.56 2.03 20161005 204756 7.57 2.04 20161005 204757 7.59 2.04 20161005 204758 7.60 2.04 20161005 204759 7.61 2.04 20161005 204800 7.63 2.05 20161005 204801 7.64 2.05 20161005 204802 7.65 2.05 20161005 204803 7.70 2.06 20161005 204805 7.75 2.06 20161005 204806 7.81 2.07 20161005 204807 7.86 2.08 20161005 204808 7.91 2.08 20161005 204809 7.96 2.09 20161005 204810 8.01 2.09 20161005 204811 8.06 2.10 20161005 204812 8.11 2.10 20161005 204813 8.14 2.10 20161005 204814 8.18 2.11 20161005 204815 8.22 2.11 20161005 204816 8.26 2.11 20161005 204817 8.30 2.11 20161005 204818 8.34 2.11 20161005 204819 8.38 2.12 20161005 204820 8.40 2.12 20161005 204821 8.42 2.11 20161005 204822 8.44 2.11 20161005 204823 8.45 2.11 20161005 204824 8.47 2.11 20161005 204825 8.49 2.11 20161005 204826 8.51 2.11 20161005 204827 8.53 2.11 20161005 204828 8.53 2.11 20161005 204829 8.51 2.10 20161005 204830 8.49 2.10 20161005 204831 8.47 2.10 20161005 204832 8.46 2.09 20161005 204833 8.44 2.09 20161005 204835 8.42 2.09 20161005 204836 8.40 2.08 20161005 204837 8.38 2.08 20161005 204838 8.35 2.08 20161005 204839 8.32 2.08 20161005 204840 8.30 2.08 20161005 204841 8.28 2.08 20161005 204842 8.25 2.07 20161005 204843 8.23 2.07 20161005 204844 8.21 2.07 20161005 204845 8.19 2.07 20161005 204846 8.19 2.07 20161005 204847 8.18 2.07 20161005 204848 8.17 2.07 20161005 204849 8.17 2.07 20161005 204850 8.16 2.07 20161005 204851 8.16 2.07 20161005 204852 8.15 2.07 20161005 204853 8.14 2.07 20161005 204854 8.16 2.07 20161005 204855 8.19 2.07 20161005 204856 8.20 2.07 20161005 204857 8.22 2.07 20161005 204858 8.25 2.08 20161005 204859 8.26 2.08 20161005 204900 8.29 2.08 20161005 204901 8.31 2.08 20161005 204902 8.32 2.08 20161005 204903 8.33 2.08 20161005 204905 8.34 2.09 20161005 204906 8.35 2.09 20161005 204907 8.37 2.09 20161005 204908 8.38 2.09 20161005 204909 8.39 2.10 20161005 204910 8.41 2.10 20161005 204911 8.43 2.10 20161005 204912 8.46 2.10 20161005 204913 8.49 2.10 20161005 204914 8.51 2.11 20161005 204915 8.54 2.11 20161005 204916 8.57 2.11 20161005 204917 8.60 2.11 20161005 204918 8.63 2.12 20161005 204919 8.65 2.12 20161005 204920 8.67 2.12 20161005 204921 8.69 2.12 20161005 204922 8.70 2.13 20161005 204923 8.72 2.13 20161005 204924 8.73 2.13 20161005 204925 8.74 2.13 20161005 204926 8.75 2.14 20161005 204927 8.75 2.14 20161005 204928 8.75 2.14 20161005 204929 8.76 2.15 20161005 204930 8.76 2.15 20161005 204931 8.76 2.15 20161005 204932 8.76 2.15 20161005 204933 8.76 2.16 20161005 204935 8.76 2.16 20161005 204936 8.76 2.16 20161005 204937 8.76 2.16 20161005 204938 8.76 2.17 20161005 204939 8.76 2.17 20161005 204940 8.76 2.17 20161005 204941 8.76 2.18 20161005 204942 8.76 2.18 20161005 204943 8.76 2.18 20161005 204944 8.76 2.19 20161005 204945 8.76 2.19 20161005 204946 8.76 2.19 20161005 204947 8.76 2.19 20161005 204948 8.77 2.19 20161005 204949 8.77 2.20 20161005 204950 8.77 2.20 20161005 204951 8.78 2.20 20161005 204952 8.78 2.20 20161005 204953 8.79 2.20 20161005 204954 8.81 2.20 20161005 204955 8.82 2.21 20161005 204956 8.84 2.21 20161005 204957 8.86 2.21 20161005 204958 8.87 2.21 20161005 204959 8.89 2.21 20161005 205000 8.90 2.21 20161005 205001 8.91 2.21 20161005 205002 8.92 2.21 20161005 205003 8.93 2.22 20161005 205005 8.94 2.22 20161005 205006 8.95 2.22 20161005 205007 8.96 2.22 20161005 205008 8.97 2.22 20161005 205009 8.98 2.22 20161005 205010 8.99 2.22 20161005 205011 9.00 2.22 20161005 205012 9.01 2.23 20161005 205013 9.02 2.23 20161005 205014 9.03 2.23 20161005 205015 9.04 2.23 20161005 205016 9.05 2.23 20161005 205017 9.06 2.24 20161005 205018 9.06 2.24 20161005 205019 9.06 2.24 20161005 205020 9.07 2.24 20161005 205021 9.07 2.24 20161005 205022 9.07 2.25 20161005 205023 9.07 2.25 20161005 205024 9.07 2.25 20161005 205025 9.07 2.25 20161005 205026 9.08 2.25 20161005 205027 9.10 2.25 20161005 205028 9.12 2.26 20161005 205029 9.15 2.26 20161005 205030 9.17 2.26 20161005 205031 9.20 2.26 20161005 205032 9.22 2.26 20161005 205033 9.25 2.26 20161005 205034 9.28 2.26 20161005 205036 9.28 2.26 20161005 205037 9.28 2.26 20161005 205038 9.28 2.26 20161005 205039 9.29 2.26 20161005 205040 9.29 2.26 20161005 205041 9.30 2.26 20161005 205042 9.31 2.26 20161005 205043 9.32 2.26 20161005 205044 9.26 2.25 20161005 205045 9.20 2.25 20161005 205046 9.15 2.24 20161005 205047 9.10 2.24 20161005 205048 9.04 2.24 20161005 205049 8.99 2.23 20161005 205050 8.93 2.23 20161005 205051 8.88 2.22 20161005 205052 8.83 2.22 20161005 205053 8.78 2.21 20161005 205054 8.72 2.21 20161005 205055 8.67 2.20 20161005 205056 8.61 2.19 20161005 205057 8.55 2.19 20161005 205058 8.49 2.18 20161005 205059 8.44 2.18 20161005 205100 8.39 2.17 20161005 205101 8.35 2.16 20161005 205102 8.31 2.16 20161005 205103 8.26 2.15 20161005 205104 8.22 2.14 20161005 205106 8.18 2.14 20161005 205107 8.13 2.13 20161005 205108 8.09 2.12 20161005 205109 8.01 2.11 20161005 205110 7.89 2.11 20161005 205111 7.78 2.10 20161005 205112 7.67 2.09 20161005 205113 7.55 2.08 20161005 205114 7.46 2.07 20161005 205116 7.30 2.06 20161005 205123 6.77 2.00 20161005 205124 6.72 1.99 20161005 205127 6.49 1.97 20161005 205128 6.40 1.96 20161005 205129 6.32 1.95 20161005 205131 6.25 1.94 20161005 205132 6.17 1.93 20161005 205133 6.10 1.93 20161005 205134 6.06 1.92 20161005 205135 6.19 1.91 20161005 205136 6.34 1.90 20161005 205137 6.47 1.89 20161005 205138 6.60 1.88 20161005 205139 6.74 1.87 20161005 205140 6.88 1.87 20161005 205141 7.02 1.86 20161005 205142 7.16 1.85 20161005 205143 7.27 1.85 20161005 205148 7.94 1.86 20161005 205149 8.07 1.86 20161005 205150 8.21 1.86 20161005 205155 6.83 1.77 20161005 205156 6.56 1.75 20161005 205157 6.30 1.74 20161005 205158 6.04 1.72 20161005 205159 5.25 1.70 20161005 205200 4.20 1.68 20161005 205201 2.97 1.66 20161005 205207 2.91 1.55 20161005 205208 3.12 1.54 20161005 205209 3.17 1.53 20161005 205210 3.23 1.52 20161005 205211 3.29 1.52 20161005 205212 3.35 1.51 20161005 205213 3.43 1.50 20161005 205214 3.50 1.49 20161005 205215 3.62 1.48 20161005 205216 3.78 1.48 20161005 205217 3.94 1.47 20161005 205218 4.14 1.47 20161005 205219 4.34 1.47 20161005 205220 4.54 1.47 20161005 205221 4.76 1.46 20161005 205223 5.03 1.46 20161005 205224 5.25 1.46 20161005 205225 5.24 1.46 20161005 205226 5.10 1.45 20161005 205227 4.96 1.45 20161005 205228 4.84 1.45 20161005 205229 4.71 1.45 20161005 205230 4.59 1.44 20161005 205231 4.49 1.44 20161005 205232 4.39 1.44 20161005 205233 4.19 1.43 20161005 205234 3.87 1.43 20161005 205235 3.56 1.43 20161005 205236 3.28 1.43 20161005 205237 2.99 1.43 20161005 205238 2.77 1.42 20161005 205239 2.61 1.42 20161005 205240 2.51 1.42 20161005 205241 2.47 1.42 20161005 205242 2.52 1.42 20161005 205243 2.57 1.41 20161005 205244 2.63 1.41 20161005 205245 2.73 1.41 20161005 205246 2.82 1.41 20161005 205247 2.91 1.41 20161005 205248 3.01 1.40 20161005 205249 3.10 1.40 20161005 205250 3.07 1.40 20161005 205252 3.03 1.40 20161005 205253 3.00 1.40 20161005 205254 2.97 1.40 20161005 205255 2.94 1.40 20161005 205256 2.90 1.40 20161005 205257 2.87 1.40 20161005 205258 2.84 1.40 20161005 205259 2.81 1.39 20161005 205300 2.79 1.39 20161005 205301 2.76 1.39 20161005 205302 2.72 1.39 20161005 205303 2.69 1.39 20161005 205304 2.66 1.38 20161005 205305 2.62 1.38 20161005 205306 2.58 1.38 20161005 205307 2.60 1.38 20161005 205308 2.62 1.37 20161005 205309 2.65 1.37 20161005 205310 2.68 1.37 20161005 205311 2.70 1.36 20161005 205312 2.74 1.36 20161005 205313 2.78 1.36 20161005 205314 2.82 1.35 20161005 205315 2.83 1.35 20161005 205316 2.84 1.34 20161005 205317 2.86 1.34 20161005 205318 2.89 1.34 20161005 205319 2.92 1.33 20161005 205321 2.98 1.33 20161005 205322 3.03 1.32 20161005 205323 3.08 1.32 20161005 205324 3.15 1.31 20161005 205325 3.24 1.31 20161005 205326 3.33 1.30 20161005 205327 3.44 1.30 20161005 205328 3.60 1.29 20161005 205329 3.73 1.29 20161005 205330 3.88 1.28 20161005 205331 4.04 1.28 20161005 205332 4.18 1.27 20161005 205333 4.32 1.27 20161005 205334 4.46 1.26 20161005 205335 4.65 1.25 20161005 205336 4.82 1.24 20161005 205337 4.98 1.24 20161005 205338 5.16 1.23 20161005 205339 5.34 1.22 20161005 205340 5.50 1.21 20161005 205341 5.65 1.20 20161005 205342 5.81 1.18 20161005 205343 5.95 1.16 20161005 205344 6.10 1.15 20161005 205345 6.25 1.13 20161005 205346 6.40 1.11 20161005 205347 6.55 1.10 20161005 210142 8.39 1.43 20161005 210143 8.55 1.46 20161005 210144 8.72 1.49 20161005 210145 8.88 1.52 20161005 210146 9.06 1.55 20161005 210147 9.26 1.59 20161005 210148 9.44 1.63 20161005 210159 10.14 1.79 20161005 210200 10.15 1.80 20161005 210201 10.16 1.81 20161005 210202 10.15 1.81 20161005 210203 10.15 1.82 20161005 210204 10.14 1.82 20161005 210205 10.14 1.83 20161005 210206 10.12 1.84 20161005 210207 10.10 1.84 20161005 210208 10.07 1.84 20161005 210209 10.04 1.84 20161005 210210 10.00 1.84 20161005 210211 9.95 1.84 20161005 210213 9.90 1.84 20161005 210214 9.84 1.84 20161005 210215 9.78 1.83 20161005 210216 9.73 1.83 20161005 210217 9.68 1.83 20161005 210218 9.64 1.83 20161005 210219 9.60 1.83 20161005 210220 9.57 1.83 20161005 210221 9.52 1.82 20161005 210222 9.47 1.82 20161005 210223 9.41 1.82 20161005 210224 9.37 1.82 20161005 210225 9.35 1.82 20161005 210226 9.33 1.81 20161005 210227 9.31 1.81 20161005 210228 9.31 1.81 20161005 210229 9.28 1.81 20161005 210230 9.25 1.81 20161005 210231 9.22 1.81 20161005 210232 9.21 1.81 20161005 210233 9.21 1.81 20161005 210235 9.20 1.81 20161005 210236 9.20 1.81 20161005 210237 9.22 1.81 20161005 210238 9.23 1.81 20161005 210239 9.24 1.82 20161005 210240 9.25 1.82 20161005 210241 9.29 1.82 20161005 210242 9.31 1.82 20161005 210243 9.34 1.83 20161005 210244 9.38 1.83 20161005 210245 9.44 1.84 20161005 210246 9.51 1.85 20161005 210247 9.57 1.85 20161005 210248 9.64 1.86 20161005 210249 9.73 1.87 20161005 210250 9.73 1.87 20161005 210251 9.69 1.87 20161005 210252 9.66 1.87 20161005 210253 9.64 1.87 20161005 210254 9.64 1.87 20161005 210256 9.63 1.88 20161005 210257 9.63 1.88 20161005 210258 9.65 1.88 20161005 210259 9.62 1.88 20161005 210300 9.54 1.87 20161005 210301 9.48 1.87 20161005 210302 9.41 1.87 20161005 210303 9.35 1.86 20161005 210304 9.29 1.86 20161005 210305 9.24 1.86 20161005 210306 9.18 1.86 20161005 210307 9.11 1.85 20161005 210308 9.03 1.85 20161005 210309 8.94 1.84 20161005 210310 8.86 1.84 20161005 210311 8.77 1.83 20161005 210312 8.68 1.82 20161005 210313 8.58 1.82 20161005 210314 8.49 1.81 20161005 210315 8.41 1.81 20161005 210316 8.35 1.80 20161005 210318 8.30 1.79 20161005 210319 8.25 1.79 20161005 210320 8.19 1.78 20161005 210321 8.13 1.77 20161005 210322 8.09 1.76 20161005 210323 8.05 1.75 20161005 210324 8.01 1.74 20161005 210325 7.99 1.74 20161005 210326 7.98 1.73 20161005 210327 7.96 1.73 20161005 210328 7.94 1.72 20161005 210329 7.93 1.71 20161005 210330 7.92 1.71 20161005 210331 7.91 1.70 20161005 210332 7.90 1.70 20161005 210333 7.88 1.69 20161005 210334 7.85 1.69 20161005 210335 7.84 1.69 20161005 210336 7.82 1.68 20161005 210337 7.81 1.68 20161005 210339 7.80 1.68 20161005 210340 7.79 1.67 20161005 210341 7.79 1.67 20161005 210342 7.80 1.67 20161005 210343 7.82 1.67 20161005 210344 7.84 1.67 20161005 210345 7.87 1.67 20161005 210346 7.90 1.67 20161005 210347 7.93 1.66 20161005 210348 7.95 1.66 20161005 210349 7.97 1.66 20161005 210350 7.96 1.66 20161005 210351 7.95 1.65 20161005 210352 7.93 1.65 20161005 210353 7.92 1.65 20161005 210354 7.91 1.64 20161005 210355 7.90 1.64 20161005 210356 7.90 1.64 20161005 210357 7.90 1.64 20161005 210358 7.89 1.64 20161005 210400 7.89 1.64 20161005 210401 7.89 1.64 20161005 210402 7.89 1.64 20161005 210403 7.89 1.64 20161005 210404 7.89 1.64 20161005 210405 7.90 1.64 20161005 210406 7.91 1.64 20161005 210407 7.93 1.64 20161005 210408 7.96 1.64 20161005 210409 7.99 1.64 20161005 210410 8.02 1.64 20161005 210411 8.06 1.64 20161005 210412 8.09 1.64 20161005 210413 8.12 1.64 20161005 210414 8.15 1.64 20161005 210415 8.15 1.63 20161005 210416 8.13 1.62 20161005 210417 8.11 1.61 20161005 210418 8.09 1.61 20161005 210419 8.08 1.60 20161005 210421 8.06 1.59 20161005 210422 8.06 1.58 20161005 210423 8.05 1.57 20161005 210424 8.09 1.57 20161005 210425 8.19 1.57 20161005 210426 8.30 1.57 20161005 210427 8.40 1.57 20161005 210428 8.52 1.57 20161005 210429 8.62 1.58 20161005 210430 8.73 1.58 20161005 210431 8.83 1.58 20161005 210432 8.93 1.58 20161005 210433 8.99 1.59 20161005 210434 9.06 1.59 20161005 210435 9.14 1.60 20161005 210436 9.20 1.60 20161005 210437 9.27 1.61 20161005 210438 9.34 1.61 20161005 210439 9.40 1.62 20161005 210441 9.45 1.62 20161005 210442 9.46 1.62 20161005 210443 9.48 1.62 20161005 210444 9.50 1.62 20161005 210445 9.52 1.62 20161005 210446 9.55 1.62 20161005 210447 9.58 1.62 20161005 210448 9.62 1.63 20161005 210449 9.67 1.63 20161005 210450 9.65 1.62 20161005 210451 9.64 1.61 20161005 210452 9.62 1.61 20161005 210453 9.61 1.60 20161005 210454 9.60 1.59 20161005 210455 9.59 1.59 20161005 210456 9.58 1.58 20161005 210457 9.58 1.57 20161005 210458 9.59 1.56 20161005 210459 9.59 1.55 20161005 210501 9.60 1.54 20161005 210502 9.61 1.53 20161005 210503 9.61 1.52 20161005 210504 9.61 1.51 20161005 210505 9.60 1.50 20161005 210506 9.55 1.48 20161005 210507 9.45 1.46 20161005 210508 9.35 1.45 20161005 210509 9.25 1.43 20161005 210510 9.14 1.41 20161005 210511 9.00 1.40 20161005 210512 8.90 1.38 20161005 210513 8.79 1.37 20161005 210514 8.68 1.35 20161005 210515 8.56 1.34 20161005 210516 8.42 1.33 20161005 210517 8.28 1.32 20161005 210518 8.11 1.31 20161005 210519 7.98 1.30 20161005 210521 7.85 1.29 20161005 210522 7.72 1.29 20161005 210523 7.59 1.28 20161005 210524 7.47 1.27 20161005 210525 7.33 1.27 20161005 210526 7.24 1.26 20161005 210527 7.16 1.26 20161005 210528 7.09 1.25 20161005 210529 7.02 1.25 20161005 210530 6.96 1.25 20161005 210531 6.95 1.25 20161005 210532 6.99 1.25 20161005 210533 7.07 1.26 20161005 210534 7.15 1.27 20161005 210535 7.26 1.28 20161005 210536 7.37 1.29 20161005 210537 7.48 1.30 20161005 210538 7.61 1.31 20161005 210539 7.76 1.33 20161005 210541 7.91 1.35 20161005 210542 7.99 1.36 20161005 210544 8.15 1.40 20161005 210545 8.25 1.41 20161005 210546 8.33 1.43 20161005 210547 8.43 1.45 20161005 210548 8.51 1.47 20161005 210549 8.62 1.49 20161005 210550 8.52 1.50 20161005 210551 8.42 1.50 20161005 210552 8.32 1.51 20161005 210553 8.25 1.51 20161005 210554 8.07 1.51 20161005 210555 7.92 1.52 20161005 210556 7.77 1.52 20161005 210557 7.63 1.52 20161005 210558 7.59 1.53 20161005 210600 7.59 1.53 20161005 210601 7.58 1.54 20161005 210602 7.59 1.55 20161005 210603 7.62 1.56 20161005 210604 7.64 1.57 20161005 210605 7.68 1.58 20161005 210606 7.72 1.59 20161005 210607 7.78 1.61 20161005 210608 7.85 1.62 20161005 210609 7.90 1.64 20161005 210610 7.97 1.66 20161005 210611 8.03 1.67 20161005 210612 8.08 1.69 20161005 210613 8.13 1.71 20161005 210614 8.18 1.73 20161005 210615 8.21 1.74 20161005 210616 8.22 1.76 20161005 210617 8.24 1.77 20161005 210619 8.25 1.79 20161005 210620 8.26 1.80 20161005 210621 8.26 1.81 20161005 210622 8.26 1.83 20161005 210623 8.25 1.84 20161005 210624 8.23 1.85 20161005 210625 8.20 1.86 20161005 210626 8.15 1.86 20161005 210627 8.11 1.87 20161005 210628 8.06 1.88 20161005 210629 8.02 1.88 20161005 210630 7.96 1.89 20161005 210631 7.91 1.89 20161005 210632 7.86 1.90 20161005 210633 7.85 1.90 20161005 210634 7.85 1.91 20161005 210635 7.85 1.91 20161005 210636 7.85 1.92 20161005 210637 7.86 1.92 20161005 210639 7.82 1.92 20161005 210640 7.76 1.92 20161005 210641 7.69 1.92 20161005 210642 7.35 1.92 20161005 210643 7.03 1.91 20161005 210644 6.63 1.91 20161005 210645 6.25 1.91 20161005 210646 5.77 1.90 20161005 210647 5.33 1.90 20161005 210648 4.78 1.89 20161005 210649 4.31 1.89 20161005 210650 3.39 1.88 20161005 210651 2.67 1.88 20161005 210652 2.05 1.87 20161005 210653 1.83 1.87 20161005 210654 2.11 1.86 20161005 210655 2.81 1.86 20161005 210657 3.59 1.85 20161005 210658 4.58 1.85 20161005 210659 5.42 1.86 20161005 210700 6.11 1.88 20161005 210701 6.68 1.89 20161005 210702 7.30 1.91 20161005 210703 7.90 1.93 20161005 210704 8.45 1.95 20161005 210705 9.01 1.97 20161005 210706 9.52 1.99 20161005 210707 9.93 2.02 20161005 210708 10.13 2.05 20161005 210709 10.33 2.07 20161005 210710 10.51 2.10 20161005 210711 10.67 2.12 20161005 210712 10.81 2.14 20161005 210713 10.94 2.16 20161005 210714 11.04 2.18 20161005 210716 11.03 2.20 20161005 210717 10.87 2.20 20161005 210718 10.71 2.19 20161005 210719 10.54 2.19 20161005 210720 10.37 2.18 20161005 210721 10.19 2.18 20161005 210722 10.01 2.17 20161005 210723 9.83 2.16 20161005 210724 9.66 2.15 20161005 210725 9.52 2.14 20161005 210726 9.38 2.12 20161005 210727 9.25 2.11 20161005 210728 9.11 2.09 20161005 210729 8.96 2.07 20161005 210730 8.83 2.06 20161005 210731 8.69 2.04 20161005 210732 8.55 2.02 20161005 210733 8.40 2.00 20161005 210735 8.28 1.98 20161005 210736 8.14 1.96 20161005 210737 8.01 1.94 20161005 210738 7.87 1.92 20161005 210739 7.75 1.90 20161005 210740 7.63 1.88 20161005 210741 7.51 1.86 20161005 210742 7.40 1.83 20161005 210743 7.28 1.80 20161005 210744 7.18 1.77 20161005 210745 7.08 1.74 20161005 210746 6.97 1.70 20161005 210747 6.87 1.67 20161005 210748 6.76 1.63 20161005 210749 6.67 1.59 20161005 210750 6.54 1.56 20161005 210751 6.39 1.52 20161005 210753 6.22 1.47 20161005 210754 6.07 1.43 20161005 210755 5.91 1.39 20161005 210756 5.75 1.35 20161005 210757 5.60 1.31 20161005 210758 5.43 1.27 20161005 210759 5.27 1.23 20161005 210800 5.12 1.19 20161005 210801 4.97 1.15 20161005 210802 4.83 1.12 20161005 210803 4.68 1.09 20161005 210804 4.54 1.06 20161005 210805 4.40 1.03 20161005 210806 4.27 1.00 20161005 210807 4.13 0.98 20161005 210808 4.00 0.97 20161005 210809 3.86 0.95 20161005 210811 3.74 0.94 20161005 210812 3.61 0.93 20161005 210813 3.50 0.93 20161005 210814 3.37 0.92 20161005 210815 3.26 0.92 20161005 210816 3.15 0.92 20161005 210817 3.06 0.92 20161005 210818 2.99 0.92 20161005 210819 2.92 0.93 20161005 210820 2.86 0.93 20161005 210821 2.80 0.94 20161005 210822 2.74 0.94 20161005 210823 2.69 0.95 20161005 210824 2.64 0.96 20161005 210825 2.61 0.97 20161005 210826 2.58 0.98 20161005 210827 2.55 0.99 20161005 210829 2.51 0.99 20161005 210830 2.47 1.00 20161005 210831 2.43 1.01 20161005 210832 2.40 1.03 20161005 210833 2.34 1.04 20161005 210834 2.30 1.05 20161005 210835 2.24 1.06 20161005 210836 2.19 1.08 20161005 210837 2.13 1.10 20161005 210838 2.07 1.11 20161005 210839 1.99 1.13 20161005 210840 1.92 1.14 20161005 210841 1.85 1.16 20161005 210842 1.79 1.18 20161005 210843 1.74 1.21 20161005 210844 1.68 1.23 20161005 210845 1.61 1.26 20161005 210847 1.56 1.29 20161005 210848 1.51 1.31 20161005 210849 1.45 1.35 20161005 210850 1.38 1.37 20161005 210851 1.33 1.40 20161005 210852 1.27 1.42 20161005 210853 1.20 1.45 20161005 210854 1.16 1.47 20161005 210855 1.12 1.50 20161005 210856 1.10 1.52 20161005 210857 1.07 1.55 20161005 210858 1.06 1.58 20161005 210859 1.07 1.60 20161005 210900 1.11 1.63 20161005 210901 1.18 1.66 20161005 210902 1.26 1.68 20161005 210903 1.33 1.71 20161005 210905 1.41 1.74 20161005 210906 1.49 1.76 20161005 210907 1.57 1.79 20161005 210908 1.66 1.82 20161005 210909 1.74 1.85 20161005 210910 1.84 1.87 20161005 210911 1.93 1.90 20161005 210912 2.04 1.92 20161005 210913 2.13 1.95 20161005 210914 2.24 1.98 20161005 210915 2.34 2.00 20161005 210916 2.47 2.03 20161005 210917 2.53 2.06 20161005 210918 2.59 2.08 20161005 210919 2.64 2.10 20161005 210920 2.70 2.12 20161005 210921 2.75 2.14 20161005 210923 2.81 2.16 20161005 210924 2.86 2.18 20161005 210925 2.92 2.20 20161005 210926 2.97 2.23 20161005 210927 3.02 2.24 20161005 210928 3.07 2.26 20161005 210929 3.11 2.28 20161005 210930 3.17 2.30 20161005 210931 3.22 2.32 20161005 210932 3.27 2.34 20161005 210933 3.33 2.36 20161005 210934 3.40 2.38 20161005 210935 3.50 2.39 20161005 210936 3.59 2.41 20161005 210937 3.69 2.42 20161005 210938 3.77 2.43 20161005 210940 3.86 2.45 20161005 210941 3.95 2.46 20161005 210942 4.03 2.47 20161005 210943 4.11 2.49 20161005 210944 4.18 2.50 20161005 210945 4.25 2.51 20161005 210946 4.31 2.52 20161005 210947 4.38 2.53 20161005 210948 4.45 2.54 20161005 210949 4.51 2.55 20161005 210950 4.58 2.56 20161005 210951 4.65 2.57 20161005 210952 4.70 2.58 20161005 210953 4.74 2.59 20161005 210954 4.79 2.60 20161005 210955 4.84 2.61 20161005 210957 4.88 2.61 20161005 210958 4.93 2.62 20161005 210959 4.98 2.63 20161005 211000 5.02 2.64 20161005 211001 5.06 2.65 20161005 211002 5.09 2.65 20161005 211003 5.13 2.66 20161005 211004 5.17 2.66 20161005 211005 5.21 2.67 20161005 211006 5.25 2.67 20161005 211007 5.29 2.68 20161005 211008 5.33 2.68 20161005 211009 5.36 2.68 20161005 211010 5.40 2.69 20161005 211011 5.43 2.70 20161005 211012 5.46 2.70 20161005 211013 5.49 2.70 20161005 211015 5.52 2.71 20161005 211016 5.54 2.71 20161005 211017 5.57 2.72 20161005 211018 5.60 2.72 20161005 211019 5.65 2.73 20161005 211020 5.69 2.73 20161005 211021 5.73 2.74 20161005 211022 5.77 2.74 20161005 211023 5.81 2.75 20161005 211024 5.84 2.75 20161005 211025 5.88 2.76 20161005 211026 5.90 2.76 20161005 211027 5.94 2.77 20161005 211028 5.98 2.77 20161005 211029 6.01 2.78 20161005 211030 6.05 2.78 20161005 211032 6.09 2.79 20161005 211033 6.12 2.79 20161005 211034 6.16 2.80 20161005 211035 6.19 2.80 20161005 211036 6.21 2.81 20161005 211037 6.24 2.81 20161005 211038 6.27 2.82 20161005 211039 6.31 2.82 20161005 211040 6.34 2.83 20161005 211041 6.37 2.83 20161005 211042 6.41 2.84 20161005 211043 6.44 2.84 20161005 211044 6.47 2.85 20161005 211045 6.48 2.85 20161005 211046 6.49 2.85 20161005 211047 6.50 2.86 20161005 211049 6.50 2.86 20161005 211050 6.51 2.86 20161005 211051 6.51 2.87 20161005 211052 6.51 2.87 20161005 211053 6.52 2.88 20161005 211054 6.54 2.88 20161005 211055 6.56 2.87 20161005 211056 6.58 2.87 20161005 211057 6.60 2.87 20161005 211058 6.60 2.86 20161005 211059 6.61 2.86 20161005 211100 6.60 2.86 20161005 211101 6.59 2.86 20161005 211102 6.57 2.87 20161005 211103 6.58 2.86 20161005 211104 6.62 2.86 20161005 211106 6.63 2.85 20161005 211107 6.64 2.84 20161005 211108 6.65 2.84 20161005 211109 6.65 2.82 20161005 211110 6.64 2.81 20161005 211111 6.63 2.80 20161005 211112 6.56 2.79 20161005 211113 6.47 2.79 20161005 211114 6.39 2.79 20161005 211115 6.30 2.79 20161005 211116 6.19 2.79 20161005 211117 6.07 2.79 20161005 211118 5.93 2.79 20161005 211119 5.79 2.79 20161005 211120 5.64 2.78 20161005 211122 5.59 2.75 20161005 211123 5.57 2.72 20161005 211124 5.58 2.68 20161005 211125 5.64 2.65 20161005 211126 5.73 2.62 20161005 211127 5.81 2.59 20161005 211128 5.87 2.57 20161005 211129 5.92 2.54 20161005 211130 5.80 2.52 20161005 211131 5.67 2.51 20161005 211132 5.57 2.51 20161005 211133 5.49 2.51 20161005 211134 5.46 2.52 20161005 211135 5.40 2.52 20161005 211136 5.33 2.52 20161005 211137 5.27 2.51 20161005 211139 5.15 2.47 20161005 211140 4.90 2.34 20161005 211141 4.67 2.23 20161005 211142 4.45 2.14 20161005 211143 4.25 2.06 20161005 211144 4.08 2.01 20161005 211145 3.94 1.96 20161005 211146 3.80 1.89 20161005 211147 3.69 1.85 20161005 212520 10.80 1.56 20161005 212521 10.89 1.65 20161005 212522 10.96 1.73 20161005 212523 10.76 1.79 20161005 212524 10.55 1.86 20161005 212525 10.38 1.92 20161005 212527 10.24 1.99 20161005 212528 10.14 2.07 20161005 212529 10.07 2.14 20161005 212530 10.06 2.22 20161005 212531 10.06 2.30 20161005 212532 10.11 2.38 20161005 212533 10.12 2.45 20161005 212534 10.10 2.53 20161005 212535 10.07 2.61 20161005 212536 10.04 2.69 20161005 212537 10.01 2.76 20161005 212538 9.98 2.84 20161005 212539 9.94 2.91 20161005 212540 9.90 2.98 20161005 212541 9.69 3.01 20161005 212542 9.54 3.03 20161005 212544 9.42 3.06 20161005 212545 9.33 3.08 20161005 212546 9.25 3.11 20161005 212547 9.20 3.14 20161005 212548 9.13 3.17 20161005 212549 9.12 3.20 20161005 212550 8.43 3.23 20161005 212551 7.46 3.26 20161005 212552 6.57 3.29 20161005 212553 5.71 3.32 20161005 212554 4.96 3.34 20161005 212555 4.18 3.37 20161005 212556 3.44 3.39 20161005 212557 2.72 3.41 20161005 212558 1.91 3.44 20161005 212600 0.89 3.48 20161005 212601 0.90 3.52 20161005 212602 1.93 3.56 20161005 212603 3.18 3.59 20161005 212604 4.42 3.63 20161005 212605 5.71 3.66 20161005 212606 7.04 3.69 20161005 212607 8.28 3.73 20161005 212608 8.77 3.80 20161005 212609 9.28 3.87 20161005 212610 9.91 3.94 20161005 212611 10.56 4.01 20161005 212612 11.32 4.07 20161005 212613 12.11 4.14 20161005 212614 12.99 4.21 20161005 212615 13.91 4.28 20161005 212617 14.31 4.33 20161005 212618 14.41 4.37 20161005 212619 14.51 4.41 20161005 212620 14.62 4.46 20161005 212621 14.75 4.51 20161005 212622 14.88 4.55 20161005 212623 15.03 4.60 20161005 212624 15.19 4.65 20161005 212625 15.26 4.68 20161005 212626 15.11 4.66 20161005 212627 14.96 4.65 20161005 212628 14.80 4.63 20161005 212629 14.63 4.61 20161005 212630 14.46 4.59 20161005 212631 14.28 4.57 20161005 212632 14.09 4.55 20161005 212633 13.90 4.53 20161005 212635 13.70 4.49 20161005 212636 13.51 4.45 20161005 212637 13.31 4.41 20161005 212638 13.12 4.38 20161005 212639 12.92 4.34 20161005 212640 12.73 4.30 20161005 212641 12.53 4.26 20161005 212642 12.33 4.22 20161005 212643 12.20 4.20 20161005 212644 12.09 4.17 20161005 212645 11.99 4.15 20161005 212646 11.89 4.13 20161005 212647 11.79 4.11 20161005 212648 11.69 4.08 20161005 212649 11.59 4.06 20161005 212650 11.50 4.04 20161005 212652 11.41 4.03 20161005 212653 11.33 4.01 20161005 212654 11.25 4.00 20161005 212655 11.18 3.99 20161005 212656 11.10 3.97 20161005 212657 11.03 3.96 20161005 212658 10.97 3.95 20161005 212659 10.90 3.93 20161005 212700 10.83 3.92 20161005 212701 10.79 3.91 20161005 212702 10.75 3.90 20161005 212703 10.71 3.89 20161005 212704 10.67 3.89 20161005 212705 10.63 3.88 20161005 212706 10.59 3.87 20161005 212707 10.55 3.86 20161005 212709 10.51 3.85 20161005 212710 10.46 3.85 20161005 212711 10.40 3.84 20161005 212712 10.34 3.83 20161005 212713 10.28 3.82 20161005 212714 10.22 3.81 20161005 212715 10.15 3.80 20161005 212716 10.08 3.79 20161005 212717 10.02 3.79 20161005 212718 9.93 3.78 20161005 212719 9.84 3.77 20161005 212720 9.74 3.76 20161005 212721 9.64 3.75 20161005 212722 9.52 3.74 20161005 212723 9.42 3.73 20161005 212724 9.31 3.72 20161005 212725 9.20 3.71 20161005 212727 9.10 3.71 20161005 212728 9.01 3.70 20161005 212729 8.91 3.69 20161005 212730 8.81 3.69 20161005 212731 8.71 3.68 20161005 212732 8.60 3.68 20161005 212733 8.49 3.67 20161005 212734 8.37 3.66 20161005 212735 8.25 3.66 20161005 212736 8.18 3.65 20161005 212737 8.11 3.65 20161005 212738 8.04 3.64 20161005 212739 7.96 3.64 20161005 212740 7.90 3.63 20161005 212741 7.84 3.63 20161005 212742 7.77 3.62 20161005 212744 7.71 3.62 20161005 212745 7.62 3.62 20161005 212746 7.52 3.61 20161005 212747 7.43 3.61 20161005 212748 7.34 3.61 20161005 212749 7.25 3.61 20161005 212750 7.16 3.61 20161005 212751 7.06 3.61 20161005 212752 6.98 3.60 20161005 212753 6.88 3.60 20161005 212754 6.78 3.60 20161005 212755 6.68 3.61 20161005 212756 6.60 3.61 20161005 212757 6.51 3.61 20161005 212758 6.43 3.61 20161005 212759 6.35 3.61 20161005 212800 6.27 3.61 20161005 212802 6.20 3.61 20161005 212803 6.15 3.62 20161005 212804 6.09 3.62 20161005 212805 6.02 3.62 20161005 212806 5.97 3.63 20161005 212807 5.91 3.63 20161005 212808 5.86 3.63 20161005 212809 5.81 3.63 20161005 212810 5.77 3.64 20161005 212811 5.75 3.64 20161005 212812 5.75 3.64 20161005 212813 5.75 3.65 20161005 212814 5.75 3.65 20161005 212815 5.74 3.66 20161005 212816 5.74 3.66 20161005 212817 5.74 3.66 20161005 212818 5.74 3.67 20161005 212820 5.81 3.67 20161005 212821 5.88 3.68 20161005 212822 5.95 3.69 20161005 212823 6.01 3.69 20161005 212824 6.08 3.70 20161005 212825 6.14 3.70 20161005 212826 6.21 3.71 20161005 212827 6.28 3.71 20161005 212828 6.42 3.72 20161005 212829 6.61 3.73 20161005 212830 6.81 3.75 20161005 212831 7.04 3.76 20161005 212832 7.25 3.77 20161005 212833 7.46 3.78 20161005 212834 7.66 3.79 20161005 212835 7.88 3.80 20161005 212836 8.11 3.81 20161005 212838 8.36 3.83 20161005 212839 8.61 3.84 20161005 212840 8.87 3.86 20161005 212841 9.13 3.87 20161005 212842 9.43 3.89 20161005 212843 9.70 3.90 20161005 212844 9.98 3.92 20161005 212845 10.21 3.93 20161005 212846 10.35 3.95 20161005 212847 10.48 3.96 20161005 212848 10.62 3.98 20161005 212849 10.77 3.99 20161005 212850 10.92 4.01 20161005 212851 11.07 4.02 20161005 212852 11.24 4.04 20161005 212853 11.40 4.06 20161005 212854 11.47 4.07 20161005 212856 11.54 4.08 20161005 212857 11.60 4.09 20161005 212858 11.67 4.11 20161005 212859 11.73 4.12 20161005 212900 11.79 4.13 20161005 212901 11.84 4.14 20161005 212902 11.90 4.16 20161005 212903 11.97 4.18 20161005 212904 12.05 4.19 20161005 212905 12.12 4.21 20161005 212906 12.19 4.23 20161005 212907 12.25 4.25 20161005 212908 12.31 4.26 20161005 212909 12.37 4.28 20161005 212910 12.42 4.29 20161005 212911 12.51 4.32 20161005 212912 12.63 4.34 20161005 212913 12.74 4.37 20161005 212915 12.85 4.39 20161005 212916 12.96 4.41 20161005 212917 13.06 4.44 20161005 212918 13.17 4.46 20161005 212919 13.27 4.48 20161005 212920 13.29 4.50 20161005 212921 13.25 4.52 20161005 212922 13.21 4.54 20161005 212923 13.18 4.55 20161005 212924 13.15 4.57 20161005 212925 13.12 4.59 20161005 212926 13.10 4.61 20161005 212927 13.09 4.63 20161005 212928 13.07 4.65 20161005 212929 13.01 4.68 20161005 212930 12.98 4.71 20161005 212931 12.99 4.74 20161005 212933 13.02 4.77 20161005 212934 13.09 4.81 20161005 212935 13.18 4.84 20161005 212936 13.31 4.87 20161005 212937 13.47 4.91 20161005 212938 13.64 4.97 20161005 212939 13.84 5.03 20161005 212940 14.07 5.09 20161005 212941 14.30 5.16 20161005 212942 14.55 5.22 20161005 212943 14.80 5.28 20161005 212944 15.08 5.35 20161005 212945 15.37 5.41 20161005 212946 15.59 5.48 20161005 212947 15.82 5.55 20161005 212948 16.07 5.63 20161005 212949 16.30 5.70 20161005 212950 16.51 5.76 20161005 212952 16.72 5.83 20161005 212953 16.93 5.90 20161005 212954 17.13 5.97 20161005 212955 17.25 6.02 20161005 212956 17.36 6.07 20161005 212957 17.48 6.13 20161005 212958 17.58 6.18 20161005 212959 17.68 6.23 20161005 213000 17.77 6.27 20161005 213001 17.86 6.32 20161005 213002 17.95 6.37 20161005 213003 17.99 6.40 20161005 213004 18.01 6.41 20161005 213005 18.03 6.42 20161005 213006 18.04 6.43 20161005 213007 18.06 6.44 20161005 213008 18.07 6.45 20161005 213009 18.09 6.47 20161005 213011 18.10 6.48 20161005 213012 18.11 6.49 20161005 213013 18.12 6.48 20161005 213014 18.14 6.48 20161005 213015 18.15 6.48 20161005 213016 18.17 6.47 20161005 213017 18.18 6.47 20161005 213018 18.20 6.47 20161005 213019 18.22 6.47 20161005 213020 18.23 6.46 20161005 213021 18.24 6.45 20161005 213022 18.24 6.44 20161005 213023 18.25 6.43 20161005 213024 18.25 6.42 20161005 213025 18.26 6.41 20161005 213026 18.26 6.40 20161005 213027 18.26 6.39 20161005 213028 18.25 6.38 20161005 213030 18.16 6.37 20161005 213031 18.09 6.36 20161005 213032 18.02 6.35 20161005 213033 17.95 6.34 20161005 213034 17.89 6.33 20161005 213035 17.82 6.32 20161005 213036 17.76 6.31 20161005 213037 17.69 6.29 20161005 213038 17.63 6.27 20161005 213039 17.57 6.26 20161005 213040 17.51 6.24 20161005 213041 17.45 6.22 20161005 213042 17.39 6.20 20161005 213043 17.32 6.18 20161005 213044 17.26 6.17 20161005 213045 17.18 6.14 20161005 213046 17.14 6.12 20161005 213047 17.10 6.11 20161005 213049 17.06 6.09 20161005 213050 17.02 6.07 20161005 213051 16.98 6.05 20161005 213052 16.93 6.03 20161005 213053 16.89 6.01 20161005 213054 16.84 5.99 20161005 213055 16.79 5.97 20161005 213056 16.75 5.96 20161005 213057 16.70 5.94 20161005 213058 16.66 5.92 20161005 213059 16.61 5.90 20161005 213100 16.56 5.88 20161005 213101 16.52 5.86 20161005 213102 16.49 5.85 20161005 213103 16.43 5.83 20161005 213104 16.37 5.81 20161005 213105 16.31 5.78 20161005 213106 16.24 5.76 20161005 213107 16.19 5.74 20161005 213109 16.12 5.71 20161005 213110 16.07 5.69 20161005 213111 16.01 5.66 20161005 213112 15.94 5.64 20161005 213113 15.85 5.62 20161005 213114 15.77 5.59 20161005 213115 15.68 5.57 20161005 213116 15.59 5.54 20161005 213117 15.52 5.52 20161005 213118 15.44 5.50 20161005 213119 15.37 5.48 20161005 213120 15.29 5.46 20161005 213121 15.22 5.44 20161005 213122 15.14 5.42 20161005 213123 15.05 5.40 20161005 213124 14.97 5.38 20161005 213125 14.89 5.36 20161005 213126 14.81 5.34 20161005 213128 14.73 5.32 20161005 213129 14.64 5.30 20161005 213130 14.54 5.27 20161005 213131 14.41 5.25 20161005 213132 14.30 5.22 20161005 213133 14.20 5.20 20161005 213134 14.09 5.17 20161005 213135 13.99 5.15 20161005 213136 13.88 5.12 20161005 213137 13.78 5.10 20161005 213138 13.65 5.07 20161005 213139 13.54 5.05 20161005 213140 13.43 5.02 20161005 213141 13.32 5.00 20161005 213142 13.21 4.98 20161005 213143 13.10 4.95 20161005 213144 12.98 4.93 20161005 213145 12.85 4.90 20161005 213146 12.73 4.88 20161005 213148 12.62 4.85 20161005 213149 12.50 4.83 20161005 213150 12.38 4.81 20161005 213151 12.27 4.79 20161005 213152 12.12 4.76 20161005 213153 12.00 4.74 20161005 213154 11.88 4.71 20161005 213155 11.77 4.69 20161005 213156 11.65 4.67 20161005 213157 11.54 4.65 20161005 213158 11.42 4.63 20161005 213159 11.29 4.61 20161005 213200 11.17 4.59 20161005 213201 11.06 4.57 20161005 213202 10.95 4.55 20161005 213203 10.84 4.53 20161005 213204 10.74 4.51 20161005 213205 10.64 4.50 20161005 213206 10.53 4.48 20161005 213208 10.43 4.46 20161005 213209 10.33 4.44 20161005 213210 10.22 4.43 20161005 213211 10.12 4.41 20161005 213212 10.03 4.39 20161005 213213 9.95 4.38 20161005 213214 9.86 4.36 20161005 213215 9.78 4.35 20161005 213216 9.70 4.34 20161005 213217 9.61 4.32 20161005 213218 9.53 4.31 20161005 213219 9.44 4.30 20161005 213220 9.34 4.28 20161005 213221 9.25 4.27 20161005 213222 9.16 4.26 20161005 213223 9.07 4.25 20161005 213224 8.98 4.23 20161005 213225 8.89 4.22 20161005 213226 8.79 4.21 20161005 213227 8.68 4.20 20161005 213229 8.60 4.19 20161005 213230 8.51 4.17 20161005 213231 8.43 4.16 20161005 213232 8.35 4.15 20161005 213233 8.27 4.14 20161005 213234 8.19 4.13 20161005 213235 8.10 4.11 20161005 213236 8.02 4.10 20161005 213237 7.94 4.09 20161005 213238 7.87 4.08 20161005 213239 7.80 4.07 20161005 213240 7.73 4.06 20161005 213241 7.65 4.05 20161005 213242 7.58 4.04 20161005 213243 7.52 4.03 20161005 213244 7.46 4.02 20161005 213245 7.41 4.01 20161005 213246 7.32 4.00 20161005 213247 7.23 3.99 20161005 213249 7.13 3.99 20161005 213250 7.04 3.98 20161005 213251 6.95 3.97 20161005 213252 6.86 3.96 20161005 213253 6.77 3.95 20161005 213254 6.68 3.94 20161005 213255 6.59 3.93 20161005 213257 6.42 3.92 20161005 213258 6.33 3.91 20161005 213259 6.25 3.91 20161005 213300 6.16 3.90 20161005 213301 6.06 3.89 20161005 213302 5.95 3.89 20161005 213303 6.05 3.88 20161005 213304 6.18 3.88 20161005 213305 6.30 3.87 20161005 213306 6.41 3.87 20161005 213307 6.52 3.86 20161005 213308 6.64 3.86 20161005 213310 6.74 3.86 20161005 213311 6.83 3.85 20161005 213312 7.04 3.85 20161005 213313 7.34 3.84 20161005 213314 7.64 3.84 20161005 213315 7.96 3.83 20161005 213316 8.35 3.83 20161005 213317 8.71 3.82 20161005 213318 9.08 3.82 20161005 213319 9.46 3.82 20161005 213320 9.60 3.81 20161005 213321 9.50 3.80 20161005 213322 9.38 3.79 20161005 213323 9.28 3.77 20161005 213324 9.18 3.76 20161005 213325 9.09 3.75 20161005 213326 9.00 3.74 20161005 213327 8.92 3.73 20161005 213328 8.90 3.72 20161005 213329 9.03 3.72 20161005 213330 9.13 3.71 20161005 213332 9.23 3.71 20161005 213333 9.31 3.70 20161005 213334 9.37 3.70 20161005 213335 9.43 3.69 20161005 213336 9.50 3.69 20161005 213337 9.59 3.68 20161005 213338 9.78 3.68 20161005 213339 9.97 3.68 20161005 213340 10.17 3.68 20161005 213341 10.38 3.68 20161005 213342 10.60 3.68 20161005 213343 10.85 3.68 20161005 213344 11.07 3.69 20161005 213345 11.26 3.69 20161005 213346 11.27 3.68 20161005 213347 11.30 3.67 20161005 213348 11.32 3.66 20161005 213349 11.33 3.65 20161005 213350 11.34 3.64 20161005 213351 11.36 3.63 20161005 213353 11.39 3.63 20161005 213354 11.42 3.62 20161005 213355 11.40 3.59 20161005 213356 11.38 3.57 20161005 213357 11.36 3.54 20161005 213358 11.35 3.52 20161005 213359 11.33 3.50 20161005 213400 11.32 3.48 20161005 213401 11.30 3.46 20161005 213402 11.28 3.45 20161005 213403 11.31 3.42 20161005 213404 11.34 3.40 20161005 213405 11.37 3.39 20161005 213406 11.39 3.37 20161005 213407 11.43 3.35 20161005 213408 11.47 3.34 20161005 213409 11.51 3.32 20161005 213410 11.55 3.31 20161005 213411 11.56 3.27 20161005 213412 11.57 3.23 20161005 213413 11.57 3.19 20161005 213415 11.58 3.15 20161005 213416 11.58 3.11 20161005 213417 11.59 3.06 20161005 213418 11.59 3.02 20161005 213419 11.57 2.97 20161005 213420 11.53 2.91 20161005 213421 11.51 2.83 20161005 213422 11.48 2.76 20161005 213423 11.44 2.68 20161005 213424 11.41 2.62 20161005 213425 11.39 2.55 20161005 213426 11.36 2.49 20161005 213427 11.32 2.43 20161005 213942 8.22 0.72 20161005 213943 8.05 0.70 20161005 213944 7.90 0.68 20161005 213945 7.77 0.66 20161005 213946 7.66 0.64 20161005 213947 7.56 0.63 20161005 213948 7.47 0.62 20161005 213949 7.39 0.60 20161005 213950 7.16 0.59 20161005 213951 6.86 0.57 20161005 213952 6.57 0.56 20161005 213953 6.27 0.55 20161005 213954 5.98 0.53 20161005 213955 5.68 0.52 20161005 213956 5.33 0.50 20161005 213957 5.03 0.49 20161005 213958 4.84 0.48 20161005 213959 4.77 0.49 20161005 214000 4.70 0.50 20161005 214001 4.63 0.51 20161005 214002 4.56 0.51 20161005 214003 4.48 0.52 20161005 214005 4.41 0.53 20161005 214006 4.35 0.54 20161005 214007 4.30 0.55 20161005 214008 4.27 0.56 20161005 214009 4.25 0.57 20161005 214010 4.23 0.58 20161005 214011 4.22 0.60 20161005 214012 4.21 0.61 20161005 214013 4.20 0.62 20161005 214014 4.20 0.63 20161005 214015 4.19 0.65 20161005 214016 4.18 0.66 20161005 214017 4.16 0.67 20161005 214018 4.16 0.68 20161005 214019 4.15 0.69 20161005 214020 4.15 0.70 20161005 214021 4.15 0.72 20161005 214022 4.16 0.73 20161005 214023 4.17 0.74 20161005 214024 4.13 0.74 20161005 214025 4.11 0.75 20161005 214026 4.08 0.75 20161005 214027 4.05 0.75 20161005 214028 4.03 0.75 20161005 214029 4.00 0.75 20161005 214030 3.97 0.76 20161005 214032 3.95 0.76 20161005 214033 3.97 0.76 20161005 214034 4.00 0.75 20161005 214035 4.02 0.75 20161005 214036 4.04 0.75 20161005 214037 4.07 0.74 20161005 214038 4.09 0.74 20161005 214039 4.11 0.74 20161005 214040 4.13 0.74 20161005 214041 4.14 0.74 20161005 214042 4.15 0.75 20161005 214043 4.16 0.75 20161005 214044 4.18 0.76 20161005 214045 4.19 0.77 20161005 214046 4.20 0.78 20161005 214047 4.21 0.78 20161005 214048 4.22 0.79 20161005 214049 4.20 0.80 20161005 214050 4.14 0.80 20161005 214051 4.07 0.80 20161005 214052 4.00 0.80 20161005 214053 3.92 0.80 20161005 214054 3.84 0.80 20161005 214055 3.75 0.80 20161005 214056 3.66 0.80 20161005 214057 3.44 0.79 20161005 214059 3.02 0.77 20161005 214100 2.68 0.75 20161005 214101 2.31 0.73 20161005 214102 1.98 0.71 20161005 214103 1.68 0.69 20161005 214104 1.40 0.67 20161005 214105 1.23 0.65 20161005 214128 5.47 0.53 20161005 214129 5.52 0.55 20161005 214130 5.59 0.57 20161005 214132 5.81 0.60 20161005 214133 6.03 0.63 20161005 214134 6.37 0.66 20161005 214135 6.66 0.69 20161005 214136 6.95 0.72 20161005 214137 7.27 0.75 20161005 214138 7.60 0.79 20161005 214139 7.95 0.82 20161005 214140 8.06 0.83 20161005 214141 8.04 0.83 20161005 214142 8.02 0.83 20161005 214143 8.02 0.83 20161005 214144 8.01 0.83 20161005 214145 8.01 0.83 20161005 214146 8.01 0.82 20161005 214147 8.02 0.82 20161005 214148 7.94 0.81 20161005 214149 7.80 0.80 20161005 214150 7.66 0.79 20161005 214151 7.52 0.77 20161005 214152 7.38 0.76 20161005 214153 7.23 0.75 20161005 214154 7.06 0.73 20161005 214155 6.92 0.72 20161005 214156 6.76 0.70 20161005 214157 6.60 0.69 20161005 214158 6.43 0.67 20161005 214159 6.27 0.65 20161005 214201 6.10 0.63 20161005 214202 5.90 0.61 20161005 214203 5.74 0.60 20161005 214204 5.57 0.58 20161005 214205 5.42 0.56 20161005 214206 5.33 0.55 20161005 214207 5.23 0.54 20161005 214208 5.15 0.53 20161005 214209 5.05 0.52 20161005 214210 4.97 0.51 20161005 214212 4.82 0.49 20161005 214215 4.75 0.49 20161005 214217 4.75 0.48 20161005 214218 4.75 0.49 20161005 214219 4.75 0.49 20161005 214220 4.74 0.49 20161005 214221 4.74 0.49 20161005 214222 4.75 0.49 20161005 214223 4.79 0.49 20161005 214224 4.82 0.49 20161005 214225 4.86 0.50 20161005 214226 4.90 0.50 20161005 214227 4.94 0.50 20161005 214228 4.98 0.51 20161005 214229 5.01 0.51 20161005 214230 5.04 0.51 20161005 214231 5.05 0.52 20161005 214232 5.06 0.53 20161005 214233 5.07 0.53 20161005 214234 5.08 0.54 20161005 214235 5.09 0.54 20161005 214237 5.10 0.56 20161005 214238 5.07 0.56 20161005 214239 4.88 0.55 20161005 214240 4.67 0.55 20161005 214241 4.50 0.54 20161005 214242 4.34 0.54 20161005 214243 4.20 0.53 20161005 214244 4.06 0.53 20161005 214246 3.92 0.52 20161005 214247 3.83 0.52 20161005 214248 3.53 0.51 20161005 214249 3.28 0.51 20161005 214250 3.07 0.51 20161005 214251 2.83 0.50 20161005 214252 2.63 0.50 20161005 214253 2.40 0.50 20161005 214254 2.18 0.49 20161005 214255 1.96 0.49 20161005 214256 1.82 0.49 20161005 214257 1.69 0.48 20161005 214259 1.58 0.47 20161005 214300 1.57 0.46 20161005 214301 1.63 0.45 20161005 214302 1.74 0.44 20161005 214303 1.88 0.43 20161005 214309 1.41 0.33 20161005 214310 1.56 0.31 20161005 214311 1.74 0.29 20161005 214312 1.74 0.28 20161005 214313 1.60 0.28 20161005 214314 1.44 0.28 20161005 214315 1.34 0.28 20161005 214316 1.31 0.28 20161005 214318 1.28 0.27 20161005 214319 1.28 0.27 20161005 214320 1.32 0.27 20161005 214321 1.26 0.27 20161005 214322 0.95 0.28 20161005 214323 0.67 0.28 20161005 214324 0.40 0.28 20161005 214325 0.16 0.29 20161005 214326 0.19 0.29 20161005 214327 0.45 0.30 20161005 214328 0.74 0.30 20161005 214329 1.02 0.31 20161005 214330 1.19 0.31 20161005 214331 1.37 0.30 20161005 214332 1.56 0.30 20161005 214333 1.75 0.30 20161005 214334 1.93 0.29 20161005 214335 2.12 0.29 20161005 214336 2.33 0.28 20161005 214337 2.45 0.28 20161005 214338 2.46 0.27 20161005 214339 2.46 0.26 20161005 214340 2.43 0.25 20161005 214341 2.43 0.24 20161005 214342 2.42 0.23 20161005 214343 2.38 0.21 20161005 214403 2.10 0.18 20161005 214404 2.04 0.18 20161005 214405 1.97 0.19 20161005 214406 1.91 0.20 20161005 214407 1.85 0.20 20161005 214408 1.78 0.21 20161005 214409 1.71 0.21 20161005 214410 1.64 0.22 20161005 214411 1.56 0.22 20161005 214413 1.44 0.23 20161005 214414 1.36 0.24 20161005 214415 1.27 0.25 20161005 214416 1.19 0.26 20161005 214417 1.12 0.26 20161005 214418 1.05 0.27 20161005 214419 0.99 0.28 20161005 214420 0.95 0.28 20161005 214421 0.95 0.28 20161005 214422 0.98 0.28 20161005 214423 1.07 0.28 20161005 214424 1.17 0.28 20161005 214425 1.29 0.28 20161005 214426 1.42 0.28 20161005 214427 1.56 0.28 20161005 214428 1.65 0.28 20161005 214429 1.64 0.28 20161005 214430 1.64 0.28 20161005 214431 1.63 0.28 20161005 214432 1.63 0.29 20161005 214433 1.62 0.29 20161005 214434 1.62 0.29 20161005 214435 1.61 0.29 20161005 214436 1.61 0.30 20161005 214437 1.62 0.30 20161005 214438 1.63 0.30 20161005 214439 1.64 0.31 20161005 214440 1.65 0.31 20161005 214441 1.66 0.32 20161005 214443 1.67 0.32 20161005 214444 1.67 0.32 20161005 214445 1.68 0.33 20161005 214446 1.68 0.33 20161005 214447 1.67 0.33 20161005 214448 1.67 0.33 20161005 214449 1.67 0.34 20161005 214450 1.66 0.34 20161005 214451 1.66 0.34 20161005 214452 1.66 0.34 20161005 214453 1.65 0.34 20161005 214454 1.63 0.34 20161005 214455 1.60 0.34 20161005 214456 1.58 0.34 20161005 214457 1.56 0.34 20161005 214458 1.54 0.34 20161005 214459 1.53 0.34 20161005 214500 1.52 0.34 20161005 214501 1.52 0.34 20161005 214502 1.54 0.34 20161005 214503 1.59 0.34 20161005 214504 1.64 0.33 20161005 214505 1.72 0.33 20161005 214506 1.79 0.33 20161005 214507 1.88 0.32 20161005 214508 1.97 0.32 20161005 214509 2.06 0.32 20161005 214510 2.17 0.32 20161005 214511 2.28 0.33 20161005 214513 2.40 0.33 20161005 214514 2.52 0.34 20161005 214515 2.64 0.34 20161005 214516 2.75 0.35 20161005 214517 2.88 0.36 20161005 214518 3.00 0.36 20161005 214519 3.09 0.37 20161005 214520 3.17 0.38 20161005 214521 3.24 0.39 20161005 214522 3.31 0.39 20161005 214523 3.38 0.40 20161005 214524 3.45 0.41 20161005 214525 3.53 0.42 20161005 214526 3.60 0.43 20161005 214527 3.64 0.43 20161005 214528 3.64 0.42 20161005 214529 3.64 0.41 20161005 214530 3.64 0.41 20161005 214531 3.65 0.40 20161005 214532 3.66 0.39 20161005 214533 3.66 0.39 20161005 214534 3.68 0.38 20161005 214600 3.67 0.61 20161005 214601 3.64 0.63 20161005 214602 3.65 0.65 20161005 214603 3.67 0.68 20161005 214604 3.73 0.70 20161005 214605 3.79 0.73 20161005 214606 3.87 0.75 20161005 214607 3.99 0.78 20161005 214609 4.09 0.80 20161005 214624 6.45 0.77 20161005 214625 6.63 0.77 20161005 214626 6.73 0.76 20161005 214627 6.76 0.76 20161005 214628 6.77 0.75 20161005 214629 6.79 0.73 20161005 214630 6.79 0.72 20161005 214631 6.80 0.71 20161005 214632 6.79 0.70 20161005 214633 6.78 0.69 20161005 214701 7.60 0.60 20161005 214702 7.72 0.62 20161005 214703 7.83 0.63 20161005 214704 7.86 0.63 20161005 214705 7.90 0.63 20161005 214706 7.92 0.63 20161005 214708 7.84 0.62 20161005 214709 7.65 0.60 20161005 214710 7.32 0.56 20161005 214711 7.06 0.53 20161005 214712 6.80 0.51 20161005 214713 6.43 0.47 20161005 214716 5.41 0.40 20161005 214719 3.49 0.29 20161005 214720 2.84 0.25 20161005 214721 2.30 0.21 20161005 214722 1.82 0.18 20161005 214723 1.36 0.14 20161005 214724 1.15 0.11 20161005 214849 5.59 1.23 20161005 214850 5.28 1.31 20161005 214851 5.02 1.39 20161005 214852 4.64 1.47 20161005 214853 4.34 1.54 20161005 214854 3.91 1.62 20161005 214855 3.54 1.70 20161005 214857 3.11 1.78 20161005 214858 2.65 1.85 20161005 214859 1.41 1.91 20161005 214900 0.86 1.97 20161005 214901 1.67 2.03 20161005 214902 2.96 2.09 20161005 214903 4.16 2.15 20161005 214905 6.86 2.29 20161005 214906 8.16 2.35 20161005 214907 8.57 2.41 20161005 214908 9.11 2.47 20161005 214909 9.56 2.53 20161005 214910 10.11 2.59 20161005 214911 10.57 2.64 20161005 214912 11.17 2.71 20161005 214913 11.61 2.77 20161005 214914 12.05 2.82 20161005 214915 12.41 2.88 20161005 214916 12.68 2.93 20161005 214917 13.01 2.99 20161005 214918 13.28 3.04 20161005 214919 13.54 3.09 20161005 214920 13.80 3.14 20161005 214921 14.02 3.18 20161005 214922 14.26 3.22 20161005 214923 14.42 3.24 20161005 214924 14.55 3.26 20161005 214925 14.66 3.28 20161005 214927 14.78 3.29 20161005 214929 15.00 3.31 20161005 214930 15.06 3.31 20161005 214938 12.68 2.84 20161005 214939 12.12 2.74 20161005 214940 11.42 2.62 20161005 214941 10.07 2.41 20161005 214942 8.89 2.22 20161005 214943 7.56 2.02 20161005 214944 6.40 1.83 20161005 214945 4.93 1.61 20161005 214946 3.79 1.44 20161005 214947 2.55 1.26 20161005 214948 1.63 1.11 20161005 214949 1.42 1.07 20161005 214950 1.37 1.02 20161005 214951 1.42 0.98 20161005 214952 1.49 0.95 20161005 214953 1.64 0.91 20161005 214954 1.78 0.89 20161005 214955 2.03 0.89 20161005 214957 2.19 0.88 20161005 214958 2.85 0.95 20161005 214959 3.42 1.01 20161005 215000 4.11 1.09 20161005 215001 4.70 1.15 20161005 215002 5.38 1.22 20161005 215003 6.03 1.29 20161005 215004 6.69 1.37 20161005 215005 7.24 1.43 20161005 215006 7.78 1.55 20161005 215007 8.28 1.67 20161005 215008 8.70 1.78 20161005 215010 9.60 1.99 20161005 215011 10.13 2.12 20161005 215012 10.52 2.21 20161005 215013 10.98 2.31 20161005 215014 11.38 2.40 20161005 215016 12.23 2.58 20161005 215017 12.67 2.66 20161005 215018 13.04 2.74 20161005 215019 13.50 2.83 20161005 215020 13.85 2.90 20161005 215021 14.23 2.97 20161005 215022 14.48 3.01 20161005 215023 14.67 3.03 20161005 215024 14.82 3.05 20161005 215026 14.97 3.07 20161005 215027 15.09 3.09 20161005 215028 15.23 3.11 20161005 215029 15.20 3.10 20161005 215030 15.19 3.09 20161005 220511 8.19 0.71 20161005 220512 8.24 0.78 20161005 220513 8.27 0.85 20161005 220514 8.28 0.90 20161005 220515 8.27 0.94 20161005 220516 8.19 0.96 20161005 220517 8.11 0.97 20161005 220518 8.02 0.98 20161005 220520 7.93 0.99 20161005 220521 7.86 1.00 20161005 220522 7.81 1.02 20161005 220523 7.79 1.03 20161005 220524 7.78 1.05 20161005 220525 7.78 1.06 20161005 220526 7.81 1.06 20161005 220527 7.86 1.06 20161005 220528 7.91 1.07 20161005 220529 8.00 1.07 20161005 220530 8.10 1.07 20161005 220531 8.19 1.07 20161005 220532 8.28 1.07 20161005 220533 8.36 1.07 20161005 220536 8.58 1.17 20161005 220537 8.64 1.24 20161005 220538 8.68 1.30 20161005 220539 8.70 1.35 20161005 220540 8.70 1.41 20161005 220542 8.70 1.45 20161005 220543 8.71 1.45 20161005 220544 8.71 1.45 20161005 220545 8.70 1.46 20161005 220546 8.66 1.48 20161005 220547 8.63 1.51 20161005 220548 8.60 1.52 20161005 220549 8.58 1.52 20161005 220550 8.57 1.52 20161005 220551 8.57 1.52 20161005 220552 8.57 1.52 20161005 220553 8.57 1.53 20161005 220554 8.58 1.53 20161005 220555 8.58 1.53 20161005 220556 8.58 1.53 20161005 220557 8.60 1.53 20161005 221642 15.46 3.13 20161005 221643 15.27 3.14 20161005 221644 15.07 3.13 20161005 221645 14.83 3.12 20161005 221646 14.56 3.09 20161005 221647 14.32 3.07 20161005 221648 14.08 3.05 20161005 221649 13.86 3.03 20161005 221650 13.68 3.01 20161005 221651 13.59 3.02 20161005 221652 13.51 3.03 20161005 221653 13.45 3.04 20161005 221654 13.40 3.06 20161005 221655 13.37 3.07 20161005 221656 13.35 3.09 20161005 221657 13.36 3.11 20161005 221659 13.40 3.14 20161005 221700 13.49 3.16 20161005 221701 13.60 3.18 20161005 221702 13.70 3.20 20161005 221703 13.80 3.22 20161005 221704 13.91 3.24 20161005 221705 14.01 3.25 20161005 221706 14.12 3.27 20161005 221707 14.22 3.29 20161005 221708 14.28 3.31 20161005 221709 14.27 3.31 20161005 221710 14.27 3.31 20161005 221711 14.25 3.32 20161005 221712 14.24 3.33 20161005 221713 14.22 3.33 20161005 221714 14.21 3.34 20161005 221715 14.20 3.35 20161005 221716 14.19 3.36 20161005 221717 14.20 3.37 20161005 221718 14.23 3.38 20161005 221719 14.26 3.39 20161005 221720 14.29 3.40 20161005 221721 14.33 3.41 20161005 221723 14.37 3.42 20161005 221724 14.42 3.43 20161005 221725 14.48 3.45 20161005 221726 14.55 3.47 20161005 221727 14.63 3.49 20161005 221728 14.71 3.51 20161005 221729 14.80 3.53 20161005 221730 14.88 3.56 20161005 221731 14.96 3.58 20161005 221732 15.05 3.61 20161005 221733 15.13 3.64 20161005 221734 15.21 3.66 20161005 221735 15.27 3.69 20161005 221736 15.33 3.72 20161005 221737 15.39 3.74 20161005 221738 15.44 3.77 20161005 221739 15.50 3.79 20161005 221740 15.55 3.82 20161005 221741 15.61 3.84 20161005 221742 15.65 3.86 20161005 221743 15.66 3.87 20161005 221744 15.65 3.88 20161005 221746 15.64 3.89 20161005 221747 15.63 3.89 20161005 221748 15.62 3.90 20161005 221749 15.60 3.90 20161005 221750 15.59 3.91 20161005 221751 15.57 3.91 20161005 221752 15.54 3.91 20161005 221753 15.50 3.90 20161005 221754 15.45 3.89 20161005 221755 15.40 3.88 20161005 221756 15.35 3.87 20161005 221757 15.30 3.86 20161005 221758 15.26 3.85 20161005 221759 15.22 3.84 20161005 221800 15.17 3.83 20161005 221801 15.10 3.81 20161005 221802 15.01 3.80 20161005 221803 14.93 3.78 20161005 221804 14.84 3.76 20161005 221805 14.74 3.75 20161005 221806 14.64 3.73 20161005 221807 14.53 3.71 20161005 221808 14.42 3.69 20161005 221810 14.25 3.66 20161005 221811 14.06 3.63 20161005 221812 13.86 3.60 20161005 221813 13.66 3.57 20161005 221814 13.45 3.54 20161005 221815 13.24 3.50 20161005 221816 13.02 3.47 20161005 221817 12.81 3.43 20161005 221818 12.68 3.41 20161005 221819 12.66 3.38 20161005 221820 12.64 3.36 20161005 221821 12.64 3.33 20161005 221822 12.66 3.31 20161005 221823 12.69 3.28 20161005 221824 12.74 3.26 20161005 221825 12.80 3.23 20161005 221826 12.83 3.20 20161005 221827 12.76 3.17 20161005 221828 12.68 3.14 20161005 221829 12.60 3.11 20161005 221830 12.52 3.08 20161005 221831 12.44 3.04 20161005 221832 12.34 3.01 20161005 221834 12.25 2.98 20161005 221835 12.15 2.94 20161005 221836 11.99 2.91 20161005 221837 11.82 2.89 20161005 221838 11.64 2.86 20161005 221839 11.46 2.83 20161005 221840 11.26 2.80 20161005 221841 11.07 2.77 20161005 221842 10.86 2.74 20161005 221843 10.63 2.71 20161005 221844 10.41 2.68 20161005 221845 10.19 2.65 20161005 221846 9.97 2.62 20161005 221847 9.76 2.60 20161005 221848 9.55 2.57 20161005 221849 9.35 2.55 20161005 221850 9.16 2.52 20161005 221851 8.98 2.50 20161005 221852 8.79 2.47 20161005 221853 8.56 2.45 20161005 221854 8.32 2.43 20161005 221855 8.08 2.42 20161005 221856 7.83 2.40 20161005 221857 7.59 2.38 20161005 221859 7.34 2.36 20161005 221900 7.10 2.35 20161005 221901 6.82 2.33 20161005 221902 6.47 2.31 20161005 221903 6.12 2.30 20161005 221904 5.77 2.28 20161005 221905 5.45 2.27 20161005 221906 5.10 2.25 20161005 221907 4.75 2.24 20161005 221908 4.40 2.22 20161005 221909 4.05 2.21 20161005 221910 3.76 2.20 20161005 221911 3.51 2.19 20161005 221912 3.30 2.18 20161005 221913 3.08 2.17 20161005 221914 2.90 2.16 20161005 221915 2.76 2.16 20161005 221916 2.69 2.15 20161005 221917 2.69 2.14 20161005 221918 2.72 2.13 20161005 221919 2.77 2.13 20161005 221920 2.92 2.12 20161005 221921 3.11 2.12 20161005 221923 3.33 2.11 20161005 221924 3.55 2.11 20161005 221925 3.79 2.11 20161005 221926 4.05 2.10 20161005 221927 4.33 2.10 20161005 221928 3.91 2.09 20161005 221929 3.57 2.08 20161005 221930 3.48 2.08 20161005 221931 3.59 2.07 20161005 221932 3.87 2.06 20161005 221933 4.37 2.05 20161005 221934 5.02 2.04 20161005 221935 5.74 2.03 20161005 221936 6.10 2.02 20161005 221937 6.31 2.00 20161005 221938 6.47 1.99 20161005 221939 6.63 1.98 20161005 221940 6.78 1.96 20161005 221941 6.91 1.95 20161005 221942 7.02 1.94 20161005 221943 7.12 1.92 20161005 222044 8.17 1.12 20161005 222045 8.09 1.12 20161005 222046 8.02 1.11 20161005 222047 7.92 1.11 20161005 222048 7.85 1.10 20161005 222049 7.78 1.10 20161005 222050 7.70 1.09 20161005 222052 7.63 1.09 20161005 222053 7.56 1.08 20161005 222054 7.42 1.07 20161005 222055 7.30 1.06 20161005 222056 7.17 1.05 20161005 222057 7.04 1.04 20161005 222058 6.92 1.03 20161005 222059 6.80 1.02 20161005 222100 6.68 1.01 20161005 222101 6.58 1.00 20161005 222102 6.43 0.99 20161005 222103 6.31 0.98 20161005 222104 6.18 0.96 20161005 222105 6.05 0.95 20161005 222106 5.92 0.94 20161005 222107 5.79 0.92 20161005 222108 5.66 0.91 20161005 222109 5.53 0.90 20161005 222110 5.37 0.89 20161005 222111 5.18 0.88 20161005 222112 4.99 0.87 20161005 222113 4.79 0.86 20161005 222114 4.60 0.85 20161005 222115 4.36 0.84 20161005 222116 4.16 0.83 20161005 222118 3.96 0.83 20161005 222119 3.74 0.82 20161005 222120 3.51 0.82 20161005 222121 3.27 0.81 20161005 222122 3.04 0.81 20161005 222123 2.81 0.81 20161005 222124 2.57 0.81 20161005 222125 2.34 0.80 20161005 222126 2.12 0.80 20161005 222127 1.91 0.80 20161005 222128 1.66 0.80 20161005 222129 1.38 0.80 20161005 222130 1.18 0.80 20161005 222131 1.02 0.80 20161005 222132 0.93 0.81 20161005 222133 0.92 0.81 20161005 222134 1.01 0.81 20161005 222135 1.16 0.81 20161005 222136 1.38 0.82 20161005 222137 1.64 0.82 20161005 222138 1.93 0.83 20161005 222139 2.23 0.84 20161005 222140 2.53 0.85 20161005 222141 2.89 0.86 20161005 222142 3.20 0.87 20161005 222144 3.51 0.88 20161005 222145 3.69 0.90 20161005 222146 3.81 0.92 20161005 222147 3.94 0.94 20161005 222148 4.07 0.96 20161005 222149 4.20 0.98 20161005 222150 4.34 1.00 20161005 222151 4.48 1.02 20161005 222152 4.63 1.05 20161005 222153 4.79 1.07 20161005 222154 5.00 1.11 20161005 222155 5.18 1.15 20161005 222156 5.36 1.18 20161005 222157 5.53 1.22 20161005 222158 5.71 1.25 20161005 222159 5.88 1.29 20161005 222200 6.04 1.32 20161005 222201 6.22 1.36 20161005 222202 6.47 1.40 20161005 222203 6.72 1.45 20161005 222204 6.98 1.49 20161005 222205 7.24 1.54 20161005 222206 7.55 1.59 20161005 222207 7.81 1.64 20161005 222208 8.08 1.68 20161005 222210 8.35 1.73 20161005 222211 8.48 1.76 20161005 222212 8.61 1.80 20161005 222213 8.73 1.84 20161005 222214 8.85 1.88 20161005 222215 8.97 1.92 20161005 222216 9.10 1.96 20161005 222217 9.22 1.99 20161005 222218 9.37 2.04 20161005 222219 9.47 2.07 20161005 222220 9.57 2.11 20161005 222221 9.66 2.14 20161005 222222 9.75 2.17 20161005 222223 9.84 2.20 20161005 222224 9.93 2.23 20161005 222225 10.01 2.27 20161005 222226 10.09 2.30 20161005 222227 10.16 2.32 20161005 222228 10.23 2.34 20161005 222229 10.31 2.36 20161005 222230 10.35 2.38 20161005 222231 10.40 2.39 20161005 222232 10.44 2.41 20161005 222233 10.48 2.42 20161005 222234 10.50 2.44 20161005 222235 10.60 2.46 20161005 222237 10.85 2.52 20161005 222238 11.10 2.57 20161005 222239 11.38 2.63 20161005 222240 11.64 2.68 20161005 222241 11.96 2.74 20161005 222242 12.22 2.79 20161005 222243 12.49 2.85 20161005 222244 12.65 2.88 20161005 222245 12.31 2.82 20161005 222246 12.00 2.76 20161005 222247 11.71 2.71 20161005 222248 11.45 2.66 20161005 222249 11.21 2.61 20161005 222250 11.00 2.56 20161005 222251 10.79 2.51 20161005 222252 10.63 2.47 20161005 222253 9.86 2.42 20161005 222254 9.13 2.37 20161005 222255 8.42 2.33 20161005 222256 7.75 2.28 20161005 222257 7.11 2.23 20161005 222258 6.51 2.18 20161005 222259 5.94 2.13 20161005 222300 5.42 2.09 20161005 222301 4.84 2.06 20161005 222303 4.12 2.03 20161005 222304 3.68 2.01 20161005 222305 3.36 2.00 20161005 222306 3.22 1.98 20161005 222307 3.31 1.96 20161005 222308 3.60 1.94 20161005 222309 4.06 1.92 20161005 222310 4.35 1.92 20161005 222311 4.51 1.93 20161005 222312 4.83 1.93 20161005 222313 5.38 1.94 20161005 222314 5.97 1.95 20161005 222315 6.66 1.96 20161005 222316 7.39 1.97 20161005 222317 8.18 1.97 20161005 222318 8.70 1.97 20161005 222319 8.63 1.96 20161005 222320 8.57 1.95 20161005 222321 8.52 1.93 20161005 222322 8.48 1.92 20161005 222323 8.44 1.91 20161005 222324 8.42 1.89 20161005 222325 8.42 1.88 20161005 222326 8.41 1.87 20161005 222327 8.31 1.85 20161005 222328 8.21 1.84 20161005 222330 8.11 1.82 20161005 222331 8.00 1.80 20161005 222332 7.89 1.79 20161005 222333 7.77 1.77 20161005 222334 7.64 1.75 20161005 222335 7.54 1.73 20161005 222336 7.43 1.72 20161005 222337 7.33 1.71 20161005 222338 7.24 1.69 20161005 222339 7.13 1.68 20161005 222340 7.04 1.66 20161005 222341 6.95 1.65 20161005 222342 6.87 1.63 20161005 222343 6.77 1.61 20161005 222344 6.69 1.60 20161005 222345 6.60 1.59 20161005 222346 6.51 1.57 20161005 222347 6.42 1.56 20161005 222348 6.32 1.54 20161005 222349 6.23 1.53 20161005 222350 6.13 1.52 20161005 222351 6.02 1.50 20161005 222352 5.87 1.49 20161005 222353 5.64 1.47 20161005 222354 5.44 1.46 20161005 222355 5.24 1.44 20161005 222356 5.05 1.43 20161005 222358 4.86 1.41 20161005 222359 4.67 1.40 20161005 222400 4.48 1.38 20161005 222401 4.31 1.37 20161005 222402 4.16 1.36 20161005 222403 3.99 1.35 20161005 222404 3.84 1.34 20161005 222405 3.69 1.33 20161005 222406 3.54 1.33 20161005 222407 3.40 1.32 20161005 222408 3.26 1.31 20161005 222409 3.14 1.30 20161005 222410 3.15 1.30 20161005 222411 3.16 1.30 20161005 222412 3.16 1.29 20161005 222413 3.16 1.29 20161005 222414 3.15 1.29 20161005 222415 3.14 1.28 20161005 222416 3.14 1.28 20161005 222417 3.12 1.28 20161005 222418 3.26 1.28 20161005 222419 3.40 1.28 20161005 222420 3.55 1.28 20161005 222421 3.70 1.28 20161005 222422 3.87 1.28 20161005 222423 4.02 1.28 20161005 222425 4.18 1.28 20161005 222426 4.33 1.28 20161005 222427 4.36 1.28 20161005 222428 4.37 1.29 20161005 222429 4.39 1.29 20161005 222430 4.41 1.29 20161005 222431 4.43 1.29 20161005 222432 4.47 1.29 20161005 222434 4.54 1.30 20161005 222435 4.56 1.30 20161005 222436 4.57 1.30 20161005 222437 4.58 1.31 20161005 222438 4.59 1.31 20161005 222439 4.60 1.31 20161005 222440 4.60 1.31 20161005 222441 4.62 1.32 20161005 222442 4.62 1.32 20161005 222443 4.66 1.33 20161005 222444 4.74 1.33 20161005 222445 4.81 1.34 20161005 222446 4.87 1.34 20161005 222447 4.94 1.35 20161005 222448 5.01 1.36 20161005 222449 5.07 1.36 20161005 222450 5.13 1.37 20161005 222451 5.21 1.38 20161005 222453 5.27 1.38 20161005 222454 5.34 1.39 20161005 222455 5.42 1.39 20161005 222456 5.51 1.40 20161005 222457 5.60 1.41 20161005 222458 5.70 1.41 20161005 222459 5.82 1.42 20161005 222500 5.92 1.43 20161005 222501 5.88 1.43 20161005 222502 5.87 1.44 20161005 222503 5.85 1.44 20161005 222504 5.85 1.45 20161005 222505 5.86 1.45 20161005 222506 5.88 1.46 20161005 222507 5.91 1.46 20161005 222508 5.95 1.47 20161005 222509 5.96 1.48 20161005 222510 5.97 1.49 20161005 222511 5.99 1.50 20161005 222512 6.01 1.50 20161005 222513 6.03 1.51 20161005 222514 6.06 1.52 20161005 222515 6.09 1.53 20161005 222516 6.13 1.54 20161005 222517 6.12 1.55 20161005 222518 6.10 1.57 20161005 222519 6.09 1.58 20161005 222520 6.07 1.59 20161005 222522 6.06 1.61 20161005 222523 6.05 1.62 20161005 222524 6.04 1.63 20161005 222525 6.03 1.65 20161005 222526 6.05 1.66 20161005 222527 6.08 1.68 20161005 222528 6.11 1.70 20161005 222529 6.12 1.72 20161005 222530 6.14 1.74 20161005 222531 6.16 1.76 20161005 222532 6.18 1.77 20161005 222533 6.20 1.79 20161005 222534 6.25 1.81 20161005 222535 6.38 1.84 20161005 222536 6.51 1.87 20161005 222537 6.66 1.90 20161005 222538 6.79 1.93 20161005 222539 6.92 1.95 20161005 222540 7.04 1.98 20161005 222541 7.16 2.01 20161005 222542 7.28 2.03 20161005 222543 7.43 2.06 20161005 222544 7.58 2.09 20161005 222545 7.75 2.13 20161005 222546 7.89 2.16 20161005 222547 8.04 2.19 20161005 222548 8.19 2.22 20161005 222550 8.34 2.26 20161005 222551 8.48 2.29 20161005 222552 8.57 2.32 20161005 222553 8.66 2.35 20161005 222554 8.74 2.38 20161005 222555 8.85 2.42 20161005 222556 8.95 2.45 20161005 222557 9.04 2.48 20161005 222558 9.14 2.51 20161005 222559 9.24 2.55 20161005 222600 9.31 2.58 20161005 222601 9.38 2.61 20161005 222602 9.44 2.64 20161005 222603 9.52 2.67 20161005 222604 9.61 2.70 20161005 222605 9.70 2.73 20161005 222606 9.79 2.76 20161005 222607 9.89 2.80 20161005 222608 9.99 2.83 20161005 222609 10.11 2.86 20161005 222610 10.24 2.89 20161005 222611 10.34 2.92 20161005 222612 10.48 2.95 20161005 222615 10.84 3.05 20161005 222616 10.95 3.07 20161005 222617 11.07 3.10 20161005 222619 11.18 3.12 20161005 222620 11.31 3.15 20161005 222621 11.44 3.18 20161005 222622 11.57 3.21 20161005 222623 11.70 3.24 20161005 222624 11.82 3.26 20161005 222625 11.94 3.29 20161005 222626 12.02 3.31 20161005 222627 12.13 3.33 20161005 222628 12.22 3.35 20161005 222629 12.35 3.38 20161005 222632 12.73 3.45 20161005 222633 12.85 3.47 20161005 222634 12.99 3.49 20161005 222635 13.10 3.49 20161005 222636 13.31 3.52 20161005 222637 13.54 3.56 20161005 222638 13.73 3.57 20161005 222639 13.99 3.61 20161005 222640 14.19 3.62 20161005 222641 14.47 3.66 20161005 222642 14.41 3.63 20161005 222643 14.43 3.62 20161005 222644 14.40 3.58 20161005 222645 14.44 3.57 20161005 222646 14.49 3.54 20161005 222648 14.50 3.50 20161005 222650 14.66 3.44 20161005 222651 14.54 3.38 20161005 222652 14.28 3.30 20161005 222653 14.09 3.22 20161005 222654 13.81 3.13 20161005 222655 13.52 3.02 20161005 222657 12.97 2.83 20161005 222658 12.70 2.73 20161005 222659 12.39 2.65 20161005 222700 12.11 2.59 20161005 222701 11.79 2.53 20161005 222702 11.50 2.46 20161005 222703 11.11 2.39 20161005 222704 10.79 2.32 20161005 222705 10.44 2.26 20161005 222706 10.11 2.19 20161005 222707 9.83 2.14 20161005 222708 9.65 2.10 20161005 222709 9.44 2.06 20161005 222710 9.24 2.01 20161005 222711 9.03 1.97 20161005 222712 8.79 1.92 20161005 222713 8.57 1.88 20161005 222714 8.36 1.84 20161005 222715 8.19 1.80 20161005 222717 8.13 1.78 20161005 222718 8.07 1.75 20161005 222719 8.02 1.73 20161005 222720 7.98 1.71 20161005 222721 7.94 1.68 20161005 222722 7.91 1.66 20161005 222723 7.89 1.63 20161005 222724 7.85 1.61 20161005 222725 7.71 1.59 20161005 222726 7.58 1.57 20161005 222727 7.45 1.55 20161005 222728 7.33 1.52 20161005 222729 7.20 1.50 20161005 222730 7.09 1.48 20161005 222731 6.98 1.46 20161005 222732 6.89 1.43 20161005 222733 6.80 1.42 20161005 222734 6.72 1.41 20161005 222735 6.63 1.40 20161005 222736 6.55 1.39 20161005 222737 6.46 1.37 20161005 222738 6.39 1.36 20161005 222739 6.32 1.35 20161005 222740 6.26 1.34 20161005 222741 6.21 1.33 20161005 222742 6.17 1.33 20161005 222743 6.14 1.32 20161005 222744 6.11 1.31 20161005 222746 6.07 1.31 20161005 222747 6.04 1.30 20161005 222748 6.02 1.30 20161005 222749 6.00 1.29 20161005 222750 5.98 1.29 20161005 222751 5.96 1.29 20161005 222752 5.95 1.28 20161005 222753 5.93 1.28 20161005 222754 5.91 1.28 20161005 222755 5.90 1.27 20161005 222756 5.89 1.27 20161005 222757 5.87 1.27 20161005 222758 5.86 1.27 20161005 222759 5.85 1.26 20161005 222800 5.84 1.26 20161005 222801 5.83 1.26 20161005 222802 5.82 1.26 20161005 222803 5.81 1.26 20161005 222804 5.80 1.25 20161005 222805 5.79 1.25 20161005 222806 5.78 1.25 20161005 222807 5.77 1.25 20161005 222808 5.75 1.24 20161005 222809 5.74 1.24 20161005 222810 5.73 1.23 20161005 222811 5.72 1.23 20161005 222812 5.71 1.23 20161005 222813 5.71 1.22 20161005 222814 5.70 1.22 20161005 222816 5.67 1.22 20161005 222817 5.64 1.21 20161005 222818 5.61 1.21 20161005 222819 5.57 1.20 20161005 222820 5.54 1.20 20161005 222821 5.50 1.19 20161005 222822 5.47 1.19 20161005 222823 5.44 1.18 20161005 222824 5.36 1.17 20161005 222825 5.30 1.17 20161005 222826 5.21 1.16 20161005 222827 5.14 1.15 20161005 222828 5.07 1.15 20161005 222829 5.00 1.14 20161005 222830 4.93 1.14 20161005 222831 4.86 1.13 20161005 222832 4.83 1.12 20161005 222833 4.81 1.12 20161005 222834 4.77 1.12 20161005 222835 4.75 1.12 20161005 222836 4.72 1.11 20161005 222837 4.68 1.11 20161005 222838 4.65 1.11 20161005 222839 4.60 1.11 20161005 222840 4.58 1.10 20161005 222841 4.56 1.10 20161005 222842 4.55 1.09 20161005 222843 4.53 1.09 20161005 222844 4.52 1.09 20161005 222846 4.51 1.09 20161005 222847 4.50 1.09 20161005 222848 4.49 1.09 20161005 222849 4.48 1.09 20161005 222850 4.49 1.10 20161005 222851 4.50 1.12 20161005 222852 4.51 1.13 20161005 222853 4.51 1.14 20161005 222854 4.52 1.14 20161005 222855 4.54 1.15 20161005 222856 4.56 1.16 20161005 222857 4.58 1.16 20161005 222858 4.59 1.16 20161005 222859 4.61 1.16 20161005 222900 4.62 1.15 20161005 222901 4.63 1.15 20161005 222902 4.63 1.15 20161005 222903 4.64 1.15 20161005 222904 4.65 1.15 20161005 222905 4.64 1.16 20161005 222906 4.57 1.15 20161005 222907 4.50 1.15 20161005 222908 4.44 1.15 20161005 222909 4.38 1.15 20161005 222910 4.33 1.15 20161005 222911 4.28 1.16 20161005 222912 4.23 1.16 20161005 222913 4.19 1.16 20161005 222914 4.31 1.16 20161005 222916 4.43 1.17 20161005 222917 4.55 1.17 20161005 222918 4.68 1.18 20161005 222919 4.80 1.18 20161005 222920 4.94 1.19 20161005 222921 5.07 1.19 20161005 222922 5.24 1.20 20161005 222923 5.40 1.20 20161005 222924 5.56 1.21 20161005 222925 5.73 1.21 20161005 222926 5.88 1.22 20161005 222927 6.04 1.22 20161005 222928 6.19 1.23 20161005 222929 6.34 1.23 20161005 222930 6.52 1.24 20161005 222931 6.53 1.24 20161005 222932 6.50 1.24 20161005 222933 6.48 1.24 20161005 222934 6.45 1.24 20161005 222935 6.43 1.24 20161005 222936 6.40 1.24 20161005 222937 6.38 1.24 20161005 222938 6.36 1.24 20161005 222939 6.36 1.24 20161005 222940 6.38 1.24 20161005 222941 6.40 1.24 20161005 222942 6.43 1.24 20161005 222943 6.45 1.24 20161005 222944 6.48 1.24 20161005 222946 6.52 1.24 20161005 222947 6.56 1.24 20161005 222948 6.61 1.25 20161005 222949 6.66 1.25 20161005 222950 6.72 1.25 20161005 222951 6.77 1.25 20161005 222952 6.82 1.25 20161005 222953 6.88 1.25 20161005 222954 6.94 1.25 20161005 222955 6.99 1.26 20161005 222956 7.01 1.26 20161005 222957 6.98 1.25 20161005 222958 6.96 1.25 20161005 222959 6.94 1.25 20161005 223000 6.92 1.25 20161005 223001 6.89 1.25 20161005 223002 6.87 1.24 20161005 223003 6.86 1.24 20161005 223004 6.84 1.24 20161005 223005 6.82 1.24 20161005 223006 6.79 1.23 20161005 223007 6.76 1.23 20161005 223008 6.73 1.23 20161005 223009 6.70 1.23 20161005 223010 6.67 1.23 20161005 223011 6.65 1.22 20161005 223012 6.63 1.22 20161005 223013 6.67 1.22 20161005 223014 6.71 1.22 20161005 223016 6.75 1.22 20161005 223017 6.78 1.22 20161005 223018 6.81 1.22 20161005 223019 6.84 1.22 20161005 223020 6.86 1.22 20161005 223021 6.88 1.22 20161005 223022 6.86 1.21 20161005 223023 6.84 1.20 20161005 223024 6.82 1.20 20161005 223025 6.80 1.19 20161005 223026 6.77 1.18 20161005 223027 6.75 1.17 20161005 223028 6.73 1.16 20161005 223029 6.71 1.15 20161005 223030 6.72 1.13 20161005 223031 6.74 1.11 20161005 223032 6.76 1.09 20161005 223033 6.77 1.07 20161005 223034 6.79 1.05 20161005 223035 6.81 1.02 20161005 223036 6.82 1.00 20161005 223037 6.83 0.98 20161005 223038 6.87 0.95 20161005 223039 6.91 0.93 20161005 223040 6.98 0.90 20161005 223041 7.03 0.87 20161005 223042 7.09 0.85 20161005 223043 7.16 0.82 20161005 223044 7.22 0.80 20161005 223046 7.29 0.78 20161005 223047 7.25 0.76 20161005 223048 7.04 0.74 20161005 223049 6.80 0.72 20161005 223050 6.56 0.70 20161005 223051 6.34 0.67 20161005 223052 6.12 0.65 20161005 223053 5.87 0.63 20161005 223054 5.64 0.61 20161005 223848 2.94 1.50 20161005 223849 2.92 1.51 20161005 223850 2.91 1.52 20161005 223851 2.89 1.53 20161005 223852 2.88 1.54 20161005 223853 2.86 1.55 20161005 223854 2.84 1.56 20161005 223855 2.83 1.57 20161005 223856 2.82 1.58 20161005 223857 2.82 1.59 20161005 223858 2.82 1.60 20161005 223859 2.83 1.61 20161005 223900 2.83 1.61 20161005 223901 2.84 1.62 20161005 223902 2.84 1.63 20161005 223903 2.85 1.64 20161005 223904 2.91 1.65 20161005 223905 3.00 1.66 20161005 223906 3.10 1.67 20161005 223907 3.19 1.68 20161005 223909 3.29 1.69 20161005 223910 3.39 1.70 20161005 223911 3.50 1.72 20161005 223912 3.59 1.73 20161005 223913 3.68 1.74 20161005 223914 3.73 1.75 20161005 223915 3.80 1.76 20161005 223916 3.85 1.77 20161005 223917 3.92 1.78 20161005 223918 3.98 1.79 20161005 223919 4.04 1.80 20161005 223920 4.09 1.81 20161005 223921 4.15 1.82 20161005 223922 4.23 1.84 20161005 223923 4.31 1.85 20161005 223924 4.40 1.87 20161005 223925 4.47 1.88 20161005 223926 4.57 1.89 20161005 223927 4.65 1.91 20161005 223928 4.75 1.92 20161005 223929 4.87 1.94 20161005 223930 5.01 1.95 20161005 223931 5.14 1.96 20161005 223932 5.29 1.98 20161005 223934 5.42 1.99 20161005 223935 5.56 2.01 20161005 223936 5.70 2.02 20161005 223937 5.86 2.04 20161005 223938 6.00 2.05 20161005 223939 6.12 2.07 20161005 223940 6.23 2.08 20161005 223941 6.36 2.09 20161005 223942 6.48 2.10 20161005 223943 6.63 2.12 20161005 223944 6.75 2.13 20161005 223945 6.87 2.14 20161005 223946 7.00 2.16 20161005 223947 7.06 2.17 20161005 223948 7.12 2.18 20161005 223949 7.19 2.20 20161005 223950 7.26 2.21 20161005 223951 7.31 2.22 20161005 223952 7.38 2.23 20161005 223953 7.44 2.25 20161005 223954 7.51 2.26 20161005 223955 7.55 2.27 20161005 223956 7.60 2.29 20161005 223957 7.63 2.30 20161005 223959 7.68 2.31 20161005 224000 7.71 2.32 20161005 224001 7.76 2.34 20161005 224002 7.79 2.35 20161005 224003 7.84 2.37 20161005 224004 7.86 2.38 20161005 224005 7.87 2.39 20161005 224006 7.88 2.40 20161005 224007 7.89 2.42 20161005 224008 7.89 2.43 20161005 224009 7.89 2.44 20161005 224010 7.89 2.45 20161005 224011 7.88 2.47 20161005 224012 7.87 2.48 20161005 224013 7.86 2.49 20161005 224014 7.86 2.51 20161005 224015 7.85 2.53 20161005 224016 7.84 2.54 20161005 224017 7.83 2.55 20161005 224018 7.82 2.57 20161005 224019 7.82 2.58 20161005 224020 7.82 2.60 20161005 224021 7.83 2.62 20161005 224023 7.84 2.63 20161005 224024 7.85 2.65 20161005 224025 7.86 2.67 20161005 224026 7.86 2.68 20161005 224027 7.88 2.70 20161005 224028 7.88 2.72 20161005 224029 7.94 2.74 20161005 224030 8.04 2.76 20161005 224031 8.15 2.78 20161005 224032 8.25 2.80 20161005 224033 8.36 2.82 20161005 224034 8.48 2.84 20161005 224035 8.60 2.86 20161005 224036 8.73 2.88 20161005 224037 8.82 2.90 20161005 224038 8.88 2.91 20161005 224039 8.91 2.93 20161005 224040 8.94 2.94 20161005 224041 8.98 2.96 20161005 224042 9.01 2.98 20161005 224043 9.04 2.99 20161005 224044 9.07 3.01 20161005 224045 9.08 3.02 20161005 224047 9.07 3.04 20161005 224048 9.06 3.06 20161005 224049 9.05 3.07 20161005 224050 9.04 3.09 20161005 224051 9.04 3.11 20161005 224052 9.05 3.12 20161005 224053 9.05 3.14 20161005 224054 9.07 3.15 20161005 224055 9.16 3.18 20161005 224056 9.23 3.20 20161005 224057 9.31 3.22 20161005 224058 9.39 3.24 20161005 224059 9.47 3.26 20161005 224100 9.55 3.28 20161005 224101 9.65 3.30 20161005 224102 9.73 3.32 20161005 224103 9.84 3.34 20161005 224104 9.96 3.36 20161005 224105 10.06 3.37 20161005 224106 10.17 3.39 20161005 224107 10.27 3.41 20161005 224108 10.40 3.43 20161005 224109 10.50 3.45 20161005 224111 10.60 3.47 20161005 224112 10.68 3.48 20161005 224113 10.74 3.49 20161005 224114 10.80 3.50 20161005 224115 10.87 3.52 20161005 224116 10.93 3.53 20161005 224117 10.99 3.54 20161005 224118 11.05 3.56 20161005 224119 11.11 3.57 20161005 224120 11.18 3.58 20161005 224121 11.27 3.59 20161005 224122 11.35 3.60 20161005 224123 11.43 3.61 20161005 224124 11.51 3.62 20161005 224125 11.59 3.63 20161005 224126 11.67 3.64 20161005 224127 11.76 3.66 20161005 224128 11.83 3.66 20161005 224129 11.89 3.67 20161005 224130 11.95 3.67 20161005 224131 12.01 3.68 20161005 224132 12.07 3.68 20161005 224134 12.12 3.69 20161005 224135 12.19 3.69 20161005 224136 12.24 3.70 20161005 224137 12.28 3.70 20161005 224138 12.28 3.70 20161005 224139 12.29 3.69 20161005 224140 12.29 3.69 20161005 224141 12.29 3.68 20161005 224142 12.29 3.68 20161005 224143 12.28 3.68 20161005 224144 12.27 3.67 20161005 224145 12.27 3.67 20161005 224146 12.28 3.66 20161005 224147 12.30 3.66 20161005 224148 12.31 3.66 20161005 224149 12.33 3.65 20161005 224150 12.34 3.65 20161005 224151 12.35 3.64 20161005 224152 12.36 3.64 20161005 224153 12.37 3.63 20161005 224154 12.39 3.63 20161005 224155 12.41 3.63 20161005 224156 12.43 3.62 20161005 224158 12.45 3.62 20161005 224159 12.47 3.61 20161005 224200 12.49 3.61 20161005 224201 12.51 3.60 20161005 224202 12.53 3.60 20161005 224203 12.55 3.59 20161005 224204 12.57 3.59 20161005 224205 12.59 3.58 20161005 224206 12.60 3.57 20161005 224207 12.62 3.56 20161005 224208 12.63 3.56 20161005 224209 12.64 3.55 20161005 224210 12.65 3.54 20161005 224211 12.64 3.53 20161005 224212 12.63 3.53 20161005 224213 12.63 3.51 20161005 224214 12.62 3.51 20161005 224215 12.61 3.50 20161005 224216 12.60 3.49 20161005 224217 12.59 3.48 20161005 224218 12.59 3.47 20161005 224220 12.61 3.46 20161005 224221 12.63 3.45 20161005 224222 12.65 3.44 20161005 224223 12.67 3.43 20161005 224224 12.68 3.41 20161005 224225 12.70 3.40 20161005 224226 12.71 3.39 20161005 224227 12.71 3.38 20161005 224228 12.70 3.36 20161005 224229 12.66 3.34 20161005 224230 12.63 3.32 20161005 224231 12.61 3.31 20161005 224232 12.59 3.29 20161005 224233 12.56 3.27 20161005 224234 12.53 3.25 20161005 224235 12.51 3.23 20161005 224236 12.48 3.21 20161005 224237 12.43 3.19 20161005 224238 12.39 3.17 20161005 224239 12.34 3.15 20161005 224240 12.29 3.13 20161005 224241 12.24 3.11 20161005 224243 12.19 3.08 20161005 224244 12.13 3.06 20161005 224245 12.06 3.04 20161005 224246 11.99 3.02 20161005 224247 11.90 2.99 20161005 224248 11.83 2.97 20161005 224249 11.76 2.95 20161005 224250 11.69 2.93 20161005 224251 11.62 2.90 20161005 224252 11.54 2.88 20161005 224253 11.46 2.86 20161005 224254 11.38 2.84 20161005 224255 11.29 2.81 20161005 224256 11.21 2.79 20161005 224257 11.12 2.77 20161005 224258 11.03 2.75 20161005 224259 10.93 2.73 20161005 224300 10.86 2.71 20161005 224301 10.76 2.68 20161005 224302 10.66 2.66 20161005 224303 10.55 2.64 20161005 224305 10.45 2.62 20161005 224306 10.32 2.60 20161005 224307 10.21 2.58 20161005 224308 10.09 2.56 20161005 224309 9.99 2.54 20161005 224310 9.88 2.52 20161005 224311 9.76 2.50 20161005 224312 9.65 2.48 20161005 224313 9.54 2.46 20161005 224314 9.43 2.44 20161005 224315 9.32 2.42 20161005 224316 9.22 2.41 20161005 224317 9.12 2.39 20161005 224318 9.02 2.37 20161005 224319 8.87 2.35 20161005 224320 8.74 2.34 20161005 224321 8.63 2.32 20161005 224322 8.51 2.30 20161005 224323 8.39 2.29 20161005 224324 8.27 2.27 20161005 224325 8.14 2.25 20161005 224327 8.05 2.24 20161005 224328 7.93 2.22 20161005 224329 7.81 2.21 20161005 224330 7.70 2.19 20161005 224331 7.60 2.18 20161005 224332 7.50 2.16 20161005 224333 7.39 2.15 20161005 224334 7.29 2.13 20161005 224335 7.21 2.12 20161005 224336 7.10 2.11 20161005 224337 6.99 2.09 20161005 224338 6.88 2.08 20161005 224339 6.77 2.07 20161005 224340 6.69 2.06 20161005 224341 6.61 2.05 20161005 224342 6.54 2.03 20161005 224343 6.48 2.02 20161005 224344 6.41 2.01 20161005 224345 6.31 2.00 20161005 224346 6.24 2.00 20161005 224348 6.18 1.99 20161005 224349 6.14 1.98 20161005 224350 6.10 1.98 20161005 224351 6.08 1.97 20161005 224352 6.07 1.97 20161005 224353 6.05 1.97 20161005 224354 6.06 1.97 20161005 224355 6.07 1.97 20161005 224356 6.09 1.97 20161005 224357 6.11 1.97 20161005 224358 6.15 1.97 20161005 224359 6.19 1.98 20161005 224400 6.23 1.98 20161005 224401 6.29 1.99 20161005 224402 6.36 2.00 20161005 224403 6.43 2.01 20161005 224404 6.51 2.02 20161005 224405 6.59 2.03 20161005 224406 6.68 2.05 20161005 224407 6.75 2.06 20161005 224409 6.84 2.07 20161005 224410 6.93 2.09 20161005 224411 7.02 2.11 20161005 224412 7.11 2.13 20161005 224413 7.21 2.15 20161005 224414 7.31 2.17 20161005 224415 7.39 2.19 20161005 224416 7.48 2.21 20161005 224417 7.56 2.23 20161005 224418 7.64 2.26 20161005 224419 7.67 2.29 20161005 224420 7.70 2.31 20161005 224421 7.73 2.34 20161005 224422 7.75 2.36 20161005 224423 7.78 2.38 20161005 224424 7.80 2.41 20161005 224425 7.82 2.43 20161005 224426 7.83 2.46 20161005 224427 7.79 2.48 20161005 224428 7.75 2.50 20161005 224430 7.71 2.52 20161005 224431 7.67 2.54 20161005 224432 7.64 2.56 20161005 224433 7.60 2.59 20161005 224434 7.57 2.61 20161005 224435 7.54 2.62 20161005 224436 7.51 2.64 20161005 224437 7.47 2.65 20161005 224438 7.45 2.66 20161005 224439 7.42 2.67 20161005 224440 7.39 2.68 20161005 224441 7.37 2.69 20161005 224442 7.35 2.70 20161005 224443 7.32 2.71 20161005 224444 7.27 2.72 20161005 224445 7.21 2.72 20161005 224446 7.15 2.72 20161005 224447 7.11 2.72 20161005 224448 7.07 2.72 20161005 224449 7.03 2.73 20161005 224451 7.00 2.73 20161005 224452 6.97 2.73 20161005 224453 7.00 2.73 20161005 224454 7.08 2.74 20161005 224455 7.14 2.74 20161005 224456 7.21 2.75 20161005 224457 7.29 2.75 20161005 224458 7.36 2.75 20161005 224459 7.44 2.76 20161005 224500 7.53 2.76 20161005 224501 7.58 2.77 20161005 224502 7.62 2.77 20161005 224503 7.66 2.77 20161005 224504 7.71 2.78 20161005 224505 7.75 2.78 20161005 224506 7.80 2.79 20161005 224507 7.85 2.79 20161005 224508 7.90 2.80 20161005 224509 7.95 2.80 20161005 224511 8.00 2.80 20161005 224512 8.06 2.81 20161005 224513 8.11 2.81 20161005 224514 8.15 2.82 20161005 224515 8.21 2.82 20161005 224516 8.26 2.82 20161005 224517 8.31 2.83 20161005 224518 8.35 2.83 20161005 224519 8.39 2.84 20161005 224520 8.42 2.84 20161005 224521 8.47 2.85 20161005 224522 8.51 2.86 20161005 224523 8.55 2.86 20161005 224524 8.59 2.87 20161005 224525 8.62 2.87 20161005 224526 8.66 2.88 20161005 224527 8.67 2.88 20161005 224528 8.69 2.89 20161005 224529 8.71 2.90 20161005 224530 8.72 2.90 20161005 224532 8.74 2.91 20161005 224533 8.76 2.92 20161005 224534 8.78 2.93 20161005 224535 8.80 2.93 20161005 224536 8.84 2.94 20161005 224537 8.87 2.95 20161005 224538 8.90 2.96 20161005 224539 8.93 2.97 20161005 224540 8.96 2.98 20161005 224541 9.00 2.99 20161005 224542 9.03 3.00 20161005 224543 9.07 3.01 20161005 224544 9.12 3.02 20161005 224545 9.17 3.03 20161005 224546 9.21 3.04 20161005 224547 9.26 3.05 20161005 224548 9.31 3.06 20161005 224549 9.37 3.08 20161005 224550 9.42 3.09 20161005 224552 9.47 3.10 20161005 224553 9.50 3.11 20161005 224554 9.53 3.12 20161005 224555 9.57 3.13 20161005 224556 9.60 3.14 20161005 224557 9.64 3.16 20161005 224558 9.67 3.17 20161005 224559 9.71 3.18 20161005 224600 9.73 3.19 20161005 224601 9.76 3.20 20161005 224602 9.79 3.21 20161005 224603 9.82 3.22 20161005 224604 9.86 3.24 20161005 224605 9.90 3.25 20161005 224606 9.93 3.26 20161005 224607 9.97 3.27 20161005 224608 10.01 3.28 20161005 224609 10.04 3.30 20161005 224611 10.07 3.31 20161005 224612 10.11 3.33 20161005 224613 10.14 3.34 20161005 224614 10.17 3.36 20161005 224615 10.20 3.37 20161005 224616 10.24 3.38 20161005 224617 10.27 3.40 20161005 224618 10.30 3.41 20161005 224619 10.35 3.43 20161005 224620 10.39 3.45 20161005 224621 10.43 3.46 20161005 224622 10.47 3.48 20161005 224623 10.51 3.50 20161005 224624 10.55 3.51 20161005 224625 10.59 3.53 20161005 224626 10.63 3.55 20161005 224627 10.66 3.57 20161005 224628 10.69 3.58 20161005 224629 10.72 3.60 20161005 224631 10.74 3.62 20161005 224632 10.77 3.64 20161005 224633 10.79 3.65 20161005 224634 10.82 3.67 20161005 224635 10.84 3.69 20161005 224636 10.87 3.71 20161005 224637 10.90 3.73 20161005 224638 10.93 3.75 20161005 224639 10.97 3.77 20161005 224640 11.01 3.79 20161005 224641 11.05 3.81 20161005 224642 11.10 3.83 20161005 224643 11.14 3.85 20161005 224644 11.17 3.87 20161005 224645 11.21 3.89 20161005 224646 11.24 3.91 20161005 224647 11.26 3.93 20161005 224648 11.29 3.95 20161005 224650 11.33 3.97 20161005 224651 11.35 3.99 20161005 224652 11.38 4.00 20161005 224653 11.40 4.02 20161005 224654 11.40 4.04 20161005 224655 11.42 4.06 20161005 224656 11.43 4.08 20161005 224657 11.45 4.10 20161005 224658 11.47 4.12 20161005 224659 11.49 4.15 20161005 224700 11.51 4.17 20161005 224701 11.53 4.18 20161005 224702 11.55 4.21 20161005 224703 11.58 4.22 20161005 224704 11.60 4.25 20161005 224705 11.63 4.27 20161005 224706 11.66 4.29 20161005 224707 11.69 4.31 20161005 224709 11.72 4.33 20161005 224710 11.75 4.34 20161005 224711 11.79 4.36 20161005 224712 11.82 4.37 20161005 224713 11.86 4.39 20161005 224714 11.90 4.40 20161005 224715 11.93 4.42 20161005 224716 11.97 4.43 20161005 224717 12.00 4.45 20161005 224718 12.02 4.46 20161005 224719 12.03 4.47 20161005 224720 12.03 4.47 20161005 224721 12.03 4.48 20161005 224722 12.04 4.49 20161005 224723 12.05 4.50 20161005 224724 12.05 4.51 20161005 224725 12.06 4.52 20161005 224726 12.07 4.53 20161005 224728 12.07 4.54 20161005 224729 12.08 4.54 20161005 224730 12.08 4.55 20161005 224731 12.08 4.56 20161005 224732 12.07 4.56 20161005 224733 12.06 4.57 20161005 224734 12.05 4.58 20161005 224735 12.04 4.58 20161005 224736 12.05 4.59 20161005 224737 12.05 4.60 20161005 224738 12.06 4.61 20161005 224739 12.06 4.62 20161005 224740 12.06 4.63 20161005 224741 12.05 4.63 20161005 224742 12.05 4.64 20161005 224743 12.05 4.65 20161005 224744 12.06 4.66 20161005 224745 12.09 4.66 20161005 224747 12.12 4.67 20161005 224748 12.14 4.68 20161005 224749 12.17 4.69 20161005 224750 12.20 4.70 20161005 224751 12.22 4.70 20161005 224752 12.24 4.71 20161005 224753 12.23 4.71 20161005 224754 12.23 4.71 20161005 224755 12.22 4.72 20161005 224756 12.21 4.72 20161005 224757 12.21 4.72 20161005 224758 12.21 4.72 20161005 224759 12.21 4.73 20161005 224800 12.21 4.73 20161005 224801 12.20 4.73 20161005 224802 12.18 4.73 20161005 224803 12.17 4.73 20161005 224804 12.15 4.73 20161005 224806 12.14 4.74 20161005 224807 12.12 4.74 20161005 224808 12.11 4.74 20161005 224809 12.10 4.74 20161005 224810 12.10 4.74 20161005 224811 12.16 4.74 20161005 224812 12.22 4.74 20161005 224813 12.28 4.73 20161005 224814 12.34 4.73 20161005 224815 12.39 4.73 20161005 224816 12.45 4.73 20161005 224817 12.49 4.72 20161005 224818 12.53 4.72 20161005 224819 12.55 4.71 20161005 224820 12.57 4.69 20161005 224821 12.59 4.68 20161005 224822 12.60 4.67 20161005 224824 12.61 4.66 20161005 224825 12.61 4.65 20161005 224826 12.61 4.63 20161005 224827 12.62 4.62 20161005 224828 12.63 4.61 20161005 224829 12.64 4.59 20161005 224830 12.65 4.57 20161005 224831 12.66 4.55 20161005 224832 12.68 4.53 20161005 224833 12.70 4.51 20161005 224834 12.72 4.50 20161005 224835 12.74 4.48 20161005 224836 12.77 4.46 20161005 224837 12.79 4.43 20161005 224838 12.81 4.41 20161005 224839 12.82 4.38 20161005 224840 12.83 4.36 20161005 224842 12.83 4.33 20161005 224843 12.83 4.30 20161005 224844 12.82 4.28 20161005 224845 12.79 4.25 20161005 224846 12.75 4.21 20161005 224847 12.70 4.18 20161005 224848 12.68 4.15 20161005 224849 12.67 4.12 20161005 224850 12.65 4.09 20161005 224851 12.64 4.05 20161005 224852 12.62 4.02 20161005 224853 12.63 3.99 20161005 224854 12.64 3.96 20161005 224855 12.65 3.93 20161005 224856 12.66 3.90 20161005 224857 12.66 3.87 20161005 224858 12.65 3.84 20161005 224900 12.64 3.81 20161005 224901 12.63 3.78 20161005 224902 12.60 3.75 20161005 224903 12.52 3.72 20161005 224904 12.44 3.70 20161005 224905 12.37 3.67 20161005 224906 12.31 3.64 20161005 224907 12.26 3.62 20161005 224908 12.21 3.60 20161005 224909 12.15 3.57 20161005 224910 12.11 3.55 20161005 224911 12.02 3.52 20161005 224912 11.94 3.49 20161005 224913 11.85 3.46 20161005 224914 11.76 3.43 20161005 224915 11.67 3.40 20161005 224916 11.56 3.37 20161005 224918 11.47 3.34 20161005 224919 11.38 3.32 20161005 224920 11.25 3.29 20161005 224921 11.11 3.27 20161005 224922 10.97 3.25 20161005 224923 10.85 3.23 20161005 224924 10.73 3.21 20161005 224925 10.61 3.19 20161005 224926 10.49 3.16 20161005 224927 10.38 3.14 20161005 224928 10.24 3.12 20161005 224929 10.05 3.09 20161005 224930 9.89 3.07 20161005 224931 9.73 3.05 20161005 224932 9.57 3.02 20161005 224933 9.42 3.00 20161005 224934 9.27 2.98 20161005 224936 9.13 2.95 20161005 224937 8.97 2.93 20161005 224938 8.79 2.91 20161005 224939 8.59 2.90 20161005 224940 8.41 2.88 20161005 224941 8.23 2.86 20161005 224942 8.06 2.84 20161005 224943 7.87 2.82 20161005 224944 7.71 2.81 20161005 224945 7.57 2.79 20161005 224946 7.41 2.78 20161005 224947 7.27 2.78 20161005 224948 7.15 2.77 20161005 224949 7.04 2.77 20161005 224950 6.95 2.76 20161005 224951 6.86 2.75 20161005 224952 6.80 2.75 20161005 224954 6.72 2.75 20161005 224955 6.67 2.76 20161005 224956 6.62 2.76 20161005 224957 6.58 2.78 20161005 224958 6.54 2.79 20161005 224959 6.49 2.80 20161005 225000 6.46 2.81 20161005 225001 6.43 2.82 20161005 225002 6.41 2.83 20161005 225003 6.38 2.85 20161005 225004 6.36 2.87 20161005 225005 6.34 2.89 20161005 225006 6.33 2.91 20161005 225007 6.32 2.93 20161005 225008 6.31 2.96 20161005 225009 6.29 2.98 20161005 225011 6.27 3.00 20161005 225012 6.25 3.02 20161005 225013 6.22 3.05 20161005 225014 6.20 3.08 20161005 225015 6.18 3.10 20161005 225016 6.15 3.13 20161005 225017 6.13 3.15 20161005 225018 6.12 3.18 20161005 225019 6.10 3.20 20161005 225020 6.09 3.23 20161005 225021 6.11 3.25 20161005 225022 6.13 3.27 20161005 225023 6.19 3.29 20161005 225024 6.24 3.32 20161005 225025 6.30 3.34 20161005 225026 6.35 3.36 20161005 225027 6.41 3.38 20161005 225029 6.47 3.40 20161005 225030 6.52 3.42 20161005 225031 6.57 3.44 20161005 225032 6.62 3.46 20161005 225033 6.68 3.48 20161005 225034 6.74 3.50 20161005 225035 6.80 3.51 20161005 225036 6.86 3.53 20161005 225037 6.94 3.55 20161005 225038 7.02 3.57 20161005 225039 7.11 3.58 20161005 225040 7.20 3.60 20161005 225041 7.29 3.62 20161005 225042 7.40 3.64 20161005 225043 7.49 3.65 20161005 225044 7.59 3.67 20161005 225046 7.68 3.68 20161005 225047 7.77 3.70 20161005 225048 7.85 3.71 20161005 225049 7.93 3.73 20161005 225050 8.03 3.74 20161005 225051 8.13 3.76 20161005 225052 8.23 3.77 20161005 225053 8.32 3.79 20161005 225054 8.41 3.80 20161005 225055 8.50 3.82 20161005 225056 8.58 3.83 20161005 225057 8.66 3.85 20161005 225058 8.73 3.86 20161005 225059 8.81 3.87 20161005 225100 8.88 3.88 20161005 225101 8.95 3.90 20161005 225103 9.03 3.91 20161005 225104 9.11 3.92 20161005 225105 9.18 3.93 20161005 225106 9.24 3.94 20161005 225107 9.29 3.95 20161005 225108 9.34 3.96 20161005 225109 9.39 3.98 20161005 225110 9.43 3.99 20161005 225111 9.48 4.00 20161005 225112 9.52 4.01 20161005 225113 9.56 4.02 20161005 225114 9.61 4.03 20161005 225115 9.67 4.04 20161005 225116 9.72 4.05 20161005 225117 9.76 4.05 20161005 225118 9.80 4.06 20161005 225120 9.83 4.07 20161005 225121 9.85 4.08 20161005 225122 9.87 4.09 20161005 225123 9.89 4.09 20161005 225124 9.92 4.09 20161005 225125 9.94 4.10 20161005 225126 9.95 4.10 20161005 225127 9.98 4.11 20161005 225128 10.00 4.11 20161005 225129 10.02 4.11 20161005 225130 10.03 4.12 20161005 225131 10.05 4.12 20161005 225132 10.08 4.12 20161005 225133 10.10 4.13 20161005 225134 10.12 4.13 20161005 225135 10.14 4.13 20161005 225137 10.15 4.13 20161005 225138 10.16 4.13 20161005 225139 10.18 4.14 20161005 225140 10.19 4.14 20161005 225141 10.19 4.14 20161005 225142 10.20 4.14 20161005 225143 10.19 4.14 20161005 225144 10.19 4.14 20161005 225145 10.19 4.15 20161005 225146 10.19 4.15 20161005 225147 10.18 4.15 20161005 225148 10.17 4.15 20161005 225149 10.14 4.15 20161005 225150 10.11 4.15 20161005 225151 10.08 4.15 20161005 225152 10.04 4.14 20161005 225154 10.01 4.14 20161005 225155 9.97 4.14 20161005 225156 9.92 4.14 20161005 225157 9.88 4.14 20161005 225158 9.85 4.14 20161005 225159 9.82 4.14 20161005 225200 9.79 4.13 20161005 225201 9.76 4.13 20161005 225202 9.73 4.13 20161005 225203 9.68 4.13 20161005 225204 9.64 4.12 20161005 225205 9.59 4.12 20161005 225206 9.54 4.12 20161005 225207 9.51 4.12 20161005 225208 9.49 4.11 20161005 225209 9.47 4.11 20161005 225211 9.44 4.11 20161005 225212 9.42 4.11 20161005 225213 9.38 4.11 20161005 225214 9.36 4.11 20161005 225215 9.32 4.11 20161005 225216 9.28 4.10 20161005 225217 9.25 4.08 20161005 225218 9.20 4.07 20161005 225219 9.17 4.05 20161005 225220 9.12 4.03 20161005 225221 9.08 4.02 20161005 225222 9.05 4.00 20161005 225223 9.00 3.98 20161005 225224 8.97 3.97 20161005 225225 8.96 3.99 20161005 225227 8.94 4.01 20161005 225228 8.92 4.04 20161005 225229 8.90 4.07 20161005 225230 8.86 4.09 20161005 225231 8.81 4.11 20161005 225232 8.76 4.13 20161005 225233 8.70 4.14 20161005 225234 8.59 4.06 20161005 225235 8.44 3.92 20161005 225236 8.28 3.77 20161005 225237 8.11 3.61 20161005 225238 7.96 3.46 20161005 225239 7.82 3.31 20161005 225240 7.69 3.16 20161005 225241 7.57 3.00 20161005 225242 7.48 2.88 20161005 225244 7.50 2.81 20161005 225245 7.52 2.74 20161005 225246 7.56 2.69 20161005 225247 7.60 2.65 20161005 225248 7.66 2.61 20161005 225249 7.72 2.57 20161005 225250 7.78 2.54 20161005 225251 7.83 2.50 20161005 225252 7.90 2.52 20161005 225253 7.95 2.57 20161005 225254 7.99 2.62 20161005 225255 8.05 2.69 20161005 225256 8.11 2.75 20161005 225257 8.18 2.80 20161005 225258 8.23 2.85 20161005 225300 8.30 2.88 20161005 225301 8.35 2.91 20161005 225302 8.32 2.86 20161005 225303 8.30 2.81 20161005 225304 8.28 2.75 20161005 225305 8.27 2.70 20161005 225306 8.27 2.64 20161005 225307 8.29 2.58 20161005 225308 8.31 2.51 20161005 225309 8.34 2.44 20161005 230609 11.80 1.51 20161005 230610 11.56 1.46 20161005 230614 10.62 1.25 20161005 230615 10.36 1.19 20161005 230651 4.87 1.05 20161005 230653 4.88 1.08 20161005 230654 4.84 1.13 20161005 230655 4.75 1.19 20161005 230656 4.67 1.25 20161005 230657 4.60 1.31 20161005 230658 4.55 1.37 20161005 230659 4.50 1.42 20161005 230700 4.48 1.47 20161005 230701 4.47 1.52 20161005 230702 4.49 1.59 20161005 230703 4.52 1.71 20161005 230704 4.56 1.83 20161005 230705 4.60 1.95 20161005 230706 4.65 2.07 20161005 230707 4.72 2.20 20161005 230708 4.80 2.32 20161005 230710 4.90 2.44 20161005 230711 5.01 2.57 20161005 230712 5.06 2.57 20161005 230713 5.12 2.58 20161005 230714 5.18 2.59 20161005 230715 5.26 2.60 20161005 230716 5.34 2.61 20161005 230717 5.43 2.62 20161005 230718 5.53 2.63 20161005 230719 5.63 2.64 20161005 230720 5.75 2.67 20161005 230721 5.88 2.70 20161005 230722 6.00 2.74 20161005 230723 6.13 2.77 20161005 230724 6.26 2.81 20161005 230725 6.40 2.84 20161005 230727 6.53 2.88 20161005 230728 6.67 2.91 20161005 230729 6.78 2.94 20161005 230730 6.82 2.96 20161005 230731 6.87 2.98 20161005 230732 6.92 3.00 20161005 230733 6.98 3.01 20161005 230734 7.04 3.04 20161005 230735 7.09 3.06 20161005 230736 7.15 3.07 20161005 230737 7.20 3.09 20161005 230738 7.23 3.11 20161005 230739 7.26 3.12 20161005 230740 7.29 3.13 20161005 230741 7.32 3.14 20161005 230742 7.36 3.16 20161005 230743 7.39 3.17 20161005 230745 7.42 3.19 20161005 230746 7.46 3.20 20161005 230747 7.47 3.21 20161005 230748 7.48 3.21 20161005 230749 7.48 3.22 20161005 230750 7.49 3.23 20161005 230751 7.50 3.24 20161005 230752 7.51 3.25 20161005 230753 7.52 3.26 20161005 230754 7.53 3.27 20161005 230755 7.52 3.28 20161005 230756 7.50 3.28 20161005 230757 7.48 3.29 20161005 230758 7.46 3.29 20161005 230759 7.44 3.30 20161005 230800 7.42 3.30 20161005 230802 7.41 3.31 20161005 230803 7.40 3.31 20161005 230804 7.39 3.32 20161005 230805 7.38 3.32 20161005 230806 7.36 3.33 20161005 230807 7.35 3.33 20161005 230808 7.35 3.34 20161005 230809 7.35 3.34 20161005 230810 7.35 3.35 20161005 230811 7.37 3.35 20161005 230812 7.35 3.36 20161005 230813 7.33 3.36 20161005 230814 7.32 3.36 20161005 230815 7.32 3.37 20161005 230816 7.33 3.37 20161005 230817 7.34 3.38 20161005 230818 7.37 3.38 20161005 230820 7.40 3.38 20161005 230821 7.44 3.39 20161005 230822 7.49 3.39 20161005 230823 7.54 3.40 20161005 230824 7.59 3.40 20161005 230825 7.66 3.41 20161005 230826 7.73 3.41 20161005 230827 7.80 3.41 20161005 230828 7.90 3.42 20161005 230829 8.00 3.43 20161005 230830 8.09 3.43 20161005 230831 8.19 3.44 20161005 230832 8.28 3.44 20161005 230833 8.38 3.45 20161005 230834 8.49 3.45 20161005 230835 8.59 3.46 20161005 230837 8.70 3.46 20161005 230838 8.82 3.47 20161005 230839 8.93 3.47 20161005 230840 9.04 3.48 20161005 230841 9.15 3.49 20161005 230842 9.29 3.49 20161005 230843 9.40 3.50 20161005 230844 9.49 3.51 20161005 230845 9.59 3.51 20161005 230846 9.68 3.52 20161005 230847 9.78 3.53 20161005 230848 9.86 3.53 20161005 230849 9.95 3.54 20161005 230850 10.04 3.55 20161005 230851 10.13 3.56 20161005 230852 10.22 3.57 20161005 230853 10.32 3.57 20161005 230855 10.43 3.58 20161005 230856 10.52 3.59 20161005 230857 10.60 3.60 20161005 230858 10.67 3.61 20161005 230859 10.74 3.62 20161005 230900 10.81 3.62 20161005 230901 10.88 3.63 20161005 230902 10.94 3.64 20161005 230903 11.01 3.65 20161005 230904 11.07 3.66 20161005 230905 11.12 3.66 20161005 230906 11.16 3.67 20161005 230907 11.21 3.67 20161005 230908 11.25 3.68 20161005 230909 11.29 3.68 20161005 230910 11.33 3.69 20161005 230911 11.38 3.69 20161005 230913 11.42 3.70 20161005 230914 11.45 3.70 20161005 230915 11.46 3.70 20161005 230916 11.46 3.70 20161005 230917 11.47 3.70 20161005 230918 11.48 3.70 20161005 230919 11.49 3.70 20161005 230920 11.49 3.70 20161005 230921 11.50 3.70 20161005 230922 11.51 3.70 20161005 230923 11.50 3.70 20161005 230924 11.50 3.70 20161005 230925 11.49 3.69 20161005 230926 11.49 3.69 20161005 230927 11.48 3.69 20161005 230928 11.47 3.69 20161005 230929 11.47 3.69 20161005 230931 11.48 3.69 20161005 230932 11.56 3.70 20161005 230933 11.64 3.70 20161005 230934 11.73 3.71 20161005 230935 11.83 3.72 20161005 230936 11.92 3.72 20161005 230937 12.01 3.73 20161005 230938 12.12 3.74 20161005 230939 12.22 3.75 20161005 230940 12.29 3.75 20161005 230941 12.36 3.75 20161005 230942 12.43 3.76 20161005 230943 12.50 3.76 20161005 230944 12.57 3.77 20161005 230945 12.65 3.77 20161005 230946 12.72 3.78 20161005 230947 12.81 3.78 20161005 230948 12.82 3.78 20161005 230950 12.83 3.78 20161005 230951 12.83 3.78 20161005 230952 12.83 3.78 20161005 230953 12.81 3.78 20161005 230954 12.80 3.78 20161005 230955 12.79 3.78 20161005 230956 12.77 3.78 20161005 230957 12.73 3.78 20161005 230958 12.70 3.78 20161005 230959 12.66 3.78 20161005 231000 12.63 3.78 20161005 231001 12.59 3.78 20161005 231002 12.54 3.79 20161005 231003 12.50 3.79 20161005 231004 12.45 3.79 20161005 231005 12.42 3.80 20161005 231006 12.42 3.81 20161005 231008 12.42 3.82 20161005 231009 12.42 3.83 20161005 231010 12.41 3.85 20161005 231011 12.41 3.86 20161005 231012 12.40 3.87 20161005 231013 12.39 3.88 20161005 231014 12.39 3.90 20161005 231015 12.45 3.92 20161005 231016 12.50 3.94 20161005 231017 12.55 3.96 20161005 231018 12.60 3.97 20161005 231019 12.65 3.99 20161005 231020 12.70 4.01 20161005 231021 12.74 4.03 20161005 231022 12.79 4.05 20161005 231023 12.82 4.07 20161005 231024 12.84 4.09 20161005 231025 12.87 4.11 20161005 231027 12.88 4.13 20161005 231028 12.91 4.15 20161005 231029 12.92 4.17 20161005 231030 12.94 4.19 20161005 231031 12.96 4.21 20161005 231032 12.98 4.23 20161005 231033 13.00 4.25 20161005 231034 13.01 4.27 20161005 231035 13.04 4.29 20161005 231036 13.06 4.31 20161005 231037 13.08 4.33 20161005 231038 13.10 4.35 20161005 231039 13.12 4.37 20161005 231040 13.12 4.39 20161005 231041 13.11 4.40 20161005 231042 13.10 4.42 20161005 231043 13.09 4.44 20161005 231044 13.07 4.46 20161005 231046 13.06 4.47 20161005 231047 13.05 4.49 20161005 231048 13.04 4.51 20161005 231049 12.99 4.52 20161005 231050 12.92 4.54 20161005 231051 12.85 4.55 20161005 231052 12.78 4.56 20161005 231053 12.71 4.57 20161005 231054 12.64 4.58 20161005 231055 12.57 4.59 20161005 231056 12.49 4.60 20161005 231057 12.41 4.62 20161005 231058 12.33 4.63 20161005 231059 12.26 4.64 20161005 231100 12.19 4.65 20161005 231101 12.14 4.66 20161005 231102 12.08 4.68 20161005 231103 12.03 4.69 20161005 231105 11.97 4.71 20161005 231106 11.97 4.72 20161005 231107 12.05 4.74 20161005 231108 12.13 4.76 20161005 231109 12.22 4.77 20161005 231110 12.31 4.79 20161005 231111 12.40 4.81 20161005 231112 12.49 4.82 20161005 231113 12.60 4.84 20161005 231114 12.68 4.86 20161005 231115 12.65 4.86 20161005 231116 12.62 4.87 20161005 231117 12.59 4.88 20161005 231118 12.55 4.88 20161005 231119 12.51 4.89 20161005 231120 12.45 4.90 20161005 231121 12.40 4.90 20161005 231122 12.35 4.91 20161005 231124 12.31 4.91 20161005 231125 12.28 4.91 20161005 231126 12.26 4.92 20161005 231127 12.23 4.92 20161005 231128 12.21 4.92 20161005 231129 12.20 4.93 20161005 231130 12.19 4.93 20161005 231131 12.18 4.94 20161005 231132 12.26 4.94 20161005 231133 12.35 4.95 20161005 231134 12.44 4.95 20161005 231135 12.53 4.96 20161005 231136 12.63 4.97 20161005 231137 12.71 4.97 20161005 231138 12.80 4.98 20161005 231139 12.88 4.98 20161005 231140 12.88 4.98 20161005 231141 12.83 4.98 20161005 231143 12.79 4.97 20161005 231144 12.74 4.97 20161005 231145 12.70 4.97 20161005 231146 12.65 4.96 20161005 231147 12.60 4.96 20161005 231148 12.56 4.95 20161005 231149 12.53 4.95 20161005 231150 12.51 4.95 20161005 231151 12.49 4.96 20161005 231152 12.48 4.96 20161005 231153 12.47 4.96 20161005 231154 12.46 4.96 20161005 231155 12.45 4.96 20161005 231156 12.45 4.96 20161005 231157 12.46 4.97 20161005 231158 12.52 4.97 20161005 231159 12.56 4.97 20161005 231200 12.60 4.96 20161005 231201 12.65 4.96 20161005 231203 12.69 4.96 20161005 231204 12.74 4.96 20161005 231205 12.78 4.96 20161005 231206 12.80 4.96 20161005 231207 12.75 4.94 20161005 231208 12.72 4.93 20161005 231209 12.68 4.93 20161005 231210 12.65 4.92 20161005 231211 12.62 4.91 20161005 231212 12.59 4.90 20161005 231213 12.56 4.89 20161005 231214 12.55 4.89 20161005 231215 12.56 4.89 20161005 231216 12.58 4.89 20161005 231217 12.60 4.89 20161005 231218 12.61 4.89 20161005 231219 12.63 4.89 20161005 231220 12.65 4.90 20161005 231221 12.67 4.90 20161005 231223 12.69 4.90 20161005 231224 12.69 4.90 20161005 231225 12.69 4.89 20161005 231226 12.69 4.89 20161005 231227 12.68 4.89 20161005 231228 12.67 4.88 20161005 231229 12.66 4.88 20161005 231230 12.65 4.87 20161005 231231 12.63 4.87 20161005 231232 12.56 4.86 20161005 231233 12.49 4.84 20161005 231234 12.41 4.83 20161005 231235 12.34 4.82 20161005 231236 12.27 4.80 20161005 231237 12.20 4.79 20161005 231238 12.13 4.78 20161005 231239 12.06 4.77 20161005 231240 11.99 4.75 20161005 231241 11.92 4.74 20161005 231243 11.85 4.74 20161005 231244 11.79 4.73 20161005 231245 11.73 4.72 20161005 231246 11.67 4.71 20161005 231247 11.61 4.70 20161005 231248 11.55 4.69 20161005 231249 11.55 4.69 20161005 231250 11.59 4.69 20161005 231251 11.63 4.69 20161005 231252 11.67 4.69 20161005 231253 11.71 4.69 20161005 231254 11.75 4.69 20161005 231255 11.80 4.69 20161005 231256 11.85 4.69 20161005 231257 11.85 4.69 20161005 231258 11.81 4.68 20161005 231259 11.77 4.67 20161005 231300 11.72 4.67 20161005 231301 11.67 4.66 20161005 231303 11.61 4.65 20161005 231304 11.56 4.64 20161005 231305 11.50 4.63 20161005 231306 11.43 4.63 20161005 231307 11.33 4.62 20161005 231308 11.23 4.61 20161005 231309 11.13 4.60 20161005 231310 11.02 4.59 20161005 231311 10.93 4.59 20161005 231312 10.84 4.58 20161005 231313 10.75 4.57 20161005 231314 10.68 4.56 20161005 231315 10.64 4.56 20161005 231316 10.59 4.55 20161005 231317 10.56 4.55 20161005 231318 10.52 4.54 20161005 231319 10.49 4.53 20161005 231320 10.45 4.53 20161005 231321 10.42 4.52 20161005 231322 10.38 4.52 20161005 231324 10.31 4.51 20161005 231325 10.25 4.50 20161005 231326 10.19 4.49 20161005 231327 10.13 4.48 20161005 231328 10.06 4.47 20161005 231329 10.00 4.47 20161005 231330 9.93 4.46 20161005 231331 9.86 4.45 20161005 231332 9.78 4.44 20161005 231333 9.70 4.43 20161005 231334 9.63 4.42 20161005 231335 9.56 4.41 20161005 231336 9.49 4.41 20161005 231337 9.42 4.40 20161005 231338 9.36 4.39 20161005 231339 9.30 4.38 20161005 231340 9.27 4.38 20161005 231341 9.25 4.37 20161005 231342 9.22 4.36 20161005 231343 9.20 4.35 20161005 231345 9.18 4.35 20161005 231346 9.15 4.34 20161005 231347 9.13 4.33 20161005 231348 9.11 4.32 20161005 231349 9.06 4.32 20161005 231350 8.98 4.31 20161005 231351 8.90 4.30 20161005 231352 8.82 4.29 20161005 231353 8.75 4.28 20161005 231354 8.68 4.28 20161005 231355 8.60 4.27 20161005 231356 8.53 4.26 20161005 231357 8.50 4.26 20161005 231358 8.49 4.25 20161005 231359 8.49 4.24 20161005 231400 8.50 4.24 20161005 231401 8.50 4.23 20161005 231402 8.51 4.23 20161005 231403 8.51 4.22 20161005 231404 8.52 4.22 20161005 231406 8.54 4.21 20161005 231407 8.57 4.20 20161005 231408 8.59 4.19 20161005 231409 8.61 4.18 20161005 231410 8.63 4.17 20161005 231411 8.66 4.16 20161005 231412 8.68 4.16 20161005 231413 8.69 4.15 20161005 231414 8.69 4.14 20161005 231415 8.65 4.13 20161005 231416 8.61 4.12 20161005 231417 8.57 4.11 20161005 231418 8.52 4.10 20161005 231419 8.47 4.09 20161005 231420 8.42 4.08 20161005 231421 8.37 4.07 20161005 231422 8.32 4.06 20161005 231423 8.27 4.05 20161005 231424 8.21 4.04 20161005 231425 8.16 4.03 20161005 231427 8.12 4.02 20161005 231428 8.08 4.01 20161005 231429 8.04 4.00 20161005 231430 8.01 3.99 20161005 231431 7.97 3.98 20161005 231432 7.88 3.97 20161005 231433 7.79 3.96 20161005 231434 7.70 3.94 20161005 231435 7.62 3.93 20161005 231436 7.53 3.92 20161005 231437 7.45 3.91 20161005 231438 7.36 3.90 20161005 231439 7.27 3.89 20161005 231440 7.20 3.88 20161005 231441 7.12 3.87 20161005 231442 7.05 3.85 20161005 231443 6.97 3.84 20161005 231444 6.88 3.83 20161005 231445 6.80 3.82 20161005 231446 6.73 3.81 20161005 231447 6.65 3.80 20161005 231449 6.59 3.79 20161005 231450 6.52 3.78 20161005 231451 6.45 3.78 20161005 231452 6.39 3.77 20161005 231453 6.34 3.76 20161005 231454 6.28 3.75 20161005 231455 6.23 3.74 20161005 231456 6.18 3.74 20161005 231457 6.12 3.73 20161005 231458 6.05 3.72 20161005 231459 5.98 3.72 20161005 231500 5.92 3.71 20161005 231501 5.86 3.71 20161005 231502 5.81 3.70 20161005 231503 5.75 3.70 20161005 231504 5.69 3.69 20161005 231505 5.67 3.69 20161005 231506 5.65 3.68 20161005 231507 5.64 3.68 20161005 231508 5.64 3.68 20161005 231509 5.63 3.67 20161005 231511 5.62 3.67 20161005 231512 5.62 3.67 20161005 231513 5.61 3.66 20161005 231514 5.60 3.66 20161005 231515 5.58 3.66 20161005 231516 5.56 3.66 20161005 231517 5.54 3.65 20161005 231518 5.51 3.65 20161005 231519 5.48 3.65 20161005 231520 5.47 3.65 20161005 231521 5.45 3.65 20161005 231522 5.44 3.64 20161005 231523 5.45 3.65 20161005 231524 5.46 3.65 20161005 231525 5.46 3.65 20161005 231526 5.47 3.64 20161005 231527 5.48 3.65 20161005 231528 5.48 3.64 20161005 231529 5.48 3.64 20161005 231530 5.51 3.65 20161005 231531 5.58 3.65 20161005 231533 5.65 3.65 20161005 231534 5.72 3.65 20161005 231535 5.80 3.65 20161005 231536 5.87 3.66 20161005 231537 5.97 3.66 20161005 231538 6.04 3.66 20161005 231539 6.12 3.66 20161005 231540 6.21 3.66 20161005 231541 6.32 3.67 20161005 231542 6.43 3.67 20161005 231543 6.54 3.67 20161005 231544 6.70 3.68 20161005 231545 6.82 3.68 20161005 231546 6.95 3.68 20161005 231547 7.09 3.69 20161005 231548 7.15 3.68 20161005 231549 7.20 3.68 20161005 231550 7.29 3.68 20161005 231551 7.35 3.68 20161005 231552 7.40 3.68 20161005 231553 7.48 3.68 20161005 231554 7.54 3.68 20161005 231556 7.60 3.68 20161005 231557 7.69 3.67 20161005 231558 7.76 3.66 20161005 231559 7.86 3.65 20161005 231600 7.96 3.64 20161005 231601 8.06 3.64 20161005 231602 8.19 3.63 20161005 231603 8.31 3.62 20161005 231604 8.45 3.62 20161005 231605 8.55 3.61 20161005 231606 8.63 3.59 20161005 231607 8.75 3.58 20161005 231608 8.92 3.57 20161005 231609 9.10 3.56 20161005 231610 9.35 3.54 20161005 231611 9.62 3.53 20161005 231612 9.89 3.52 20161005 231613 9.96 3.50 20161005 231614 9.92 3.48 20161005 231615 9.89 3.46 20161005 231616 9.88 3.44 20161005 231617 9.88 3.42 20161005 231619 9.89 3.40 20161005 231620 9.91 3.38 20161005 231621 9.94 3.36 20161005 231622 9.92 3.34 20161005 231623 9.80 3.31 20161005 231624 9.71 3.29 20161005 231625 9.62 3.27 20161005 231626 9.53 3.24 20161005 231627 9.44 3.22 20161005 231628 9.35 3.19 20161005 231629 9.27 3.17 20161005 231630 9.18 3.14 20161005 231631 9.13 3.12 20161005 231632 9.08 3.10 20161005 231633 9.02 3.08 20161005 231634 8.97 3.06 20161005 231635 8.91 3.04 20161005 231636 8.85 3.01 20161005 231637 8.79 2.99 20161005 231638 8.72 2.97 20161005 231639 8.63 2.95 20161005 231640 8.53 2.93 20161005 231642 8.43 2.91 20161005 231643 8.32 2.88 20161005 231644 8.21 2.86 20161005 231645 8.11 2.84 20161005 231646 8.01 2.82 20161005 231647 7.90 2.80 20161005 231648 7.83 2.78 20161005 231649 7.75 2.77 20161005 231650 7.67 2.75 20161005 231651 7.60 2.73 20161005 231652 7.53 2.71 20161005 231653 7.46 2.69 20161005 231654 7.38 2.67 20161005 231655 7.29 2.66 20161005 231656 7.21 2.64 20161005 231657 7.13 2.62 20161005 231658 7.06 2.61 20161005 231659 6.99 2.59 20161005 231700 6.93 2.58 20161005 231701 6.87 2.56 20161005 231702 6.80 2.55 20161005 231703 6.75 2.53 20161005 231704 6.66 2.52 20161005 231706 6.57 2.50 20161005 231707 6.49 2.49 20161005 231708 6.40 2.47 20161005 231709 6.31 2.46 20161005 231710 6.23 2.44 20161005 231711 6.16 2.43 20161005 231712 6.10 2.42 20161005 231713 5.99 2.41 20161005 231714 5.88 2.40 20161005 231715 5.76 2.38 20161005 231716 5.63 2.37 20161005 231717 5.51 2.36 20161005 231718 5.40 2.35 20161005 231719 5.28 2.34 20161005 231720 5.17 2.33 20161005 231721 5.06 2.32 20161005 231722 4.93 2.31 20161005 231723 4.82 2.31 20161005 231724 4.70 2.30 20161005 231725 4.60 2.30 20161005 231726 4.48 2.30 20161005 231727 4.38 2.29 20161005 231728 4.24 2.28 20161005 231730 4.13 2.28 20161005 231731 4.01 2.28 20161005 231732 3.91 2.28 20161005 231733 3.80 2.27 20161005 231734 3.68 2.27 20161005 231735 3.58 2.27 20161005 231736 3.45 2.26 20161005 231737 3.35 2.26 20161005 231738 3.22 2.26 20161005 231739 3.08 2.26 20161005 231740 2.93 2.26 20161005 231741 2.80 2.26 20161005 231742 2.62 2.26 20161005 231743 2.48 2.25 20161005 231744 2.34 2.25 20161005 231745 2.21 2.25 20161005 231746 2.06 2.25 20161005 231747 1.95 2.25 20161005 231748 1.80 2.25 20161005 231749 1.68 2.25 20161005 231750 1.57 2.25 20161005 231751 1.46 2.25 20161005 231752 1.36 2.26 20161005 231754 1.27 2.26 20161005 231755 1.18 2.26 20161005 231756 1.12 2.26 20161005 231757 1.08 2.26 20161005 231758 1.06 2.26 20161005 231759 1.05 2.27 20161005 231800 1.06 2.27 20161005 231801 1.09 2.27 20161005 231802 1.14 2.27 20161005 231803 1.19 2.28 20161005 231804 1.23 2.28 20161005 231805 1.27 2.28 20161005 231806 1.34 2.28 20161005 231807 1.41 2.29 20161005 231808 1.51 2.29 20161005 231809 1.61 2.29 20161005 231810 1.71 2.29 20161005 231811 1.82 2.30 20161005 231812 1.91 2.30 20161005 231813 2.00 2.30 20161005 231814 2.11 2.30 20161005 231815 2.21 2.30 20161005 231816 2.31 2.30 20161005 231818 2.40 2.30 20161005 231819 2.51 2.30 20161005 231820 2.61 2.30 20161005 231821 2.70 2.31 20161005 231822 2.79 2.31 20161005 231823 2.88 2.31 20161005 231824 2.97 2.31 20161005 231825 3.06 2.31 20161005 231826 3.16 2.31 20161005 231827 3.25 2.31 20161005 231828 3.37 2.31 20161005 231829 3.46 2.32 20161005 231830 3.55 2.32 20161005 231831 3.65 2.32 20161005 231832 3.75 2.32 20161005 231833 3.85 2.32 20161005 231834 3.97 2.32 20161005 231835 4.07 2.32 20161005 231836 4.18 2.33 20161005 231837 4.24 2.33 20161005 231838 4.29 2.33 20161005 231839 4.34 2.33 20161005 231840 4.38 2.33 20161005 231841 4.44 2.33 20161005 231843 4.48 2.33 20161005 231844 4.53 2.33 20161005 231845 4.58 2.33 20161005 231846 4.59 2.33 20161005 231847 4.57 2.33 20161005 231848 4.55 2.34 20161005 231849 4.52 2.34 20161005 231850 4.49 2.34 20161005 231851 4.46 2.34 20161005 231852 4.42 2.34 20161005 231853 4.38 2.34 20161005 231854 4.34 2.34 20161005 231855 4.28 2.34 20161005 231857 4.17 2.34 20161005 231859 4.05 2.34 20161005 231900 3.99 2.34 20161005 231901 3.90 2.34 20161005 231902 3.83 2.34 20161005 231903 3.76 2.34 20161005 231904 3.67 2.34 20161005 231905 3.61 2.34 20161005 231906 3.55 2.34 20161005 231907 3.49 2.33 20161005 231909 3.44 2.33 20161005 231910 3.39 2.33 20161005 231911 3.31 2.33 20161005 231912 3.08 2.33 20161005 231913 2.85 2.33 20161005 231914 2.63 2.33 20161005 231915 2.39 2.32 20161005 231916 2.19 2.32 20161005 231917 1.99 2.32 20161005 231918 1.81 2.32 20161005 231919 1.64 2.32 20161005 231920 1.39 2.31 20161005 231921 1.13 2.31 20161005 231922 0.98 2.31 20161005 231923 0.89 2.31 20161005 231924 0.90 2.31 20161005 231925 1.03 2.31 20161005 231926 1.21 2.31 20161005 231927 1.45 2.31 20161005 231928 1.63 2.31 20161005 231929 1.77 2.31 20161005 231930 1.92 2.31 20161005 231931 2.08 2.31 20161005 231932 2.23 2.31 20161005 231933 2.39 2.31 20161005 231935 2.58 2.31 20161005 231936 2.75 2.31 20161005 231937 2.79 2.31 20161005 231938 2.78 2.31 20161005 231939 2.79 2.30 20161005 231940 2.79 2.30 20161005 231941 2.79 2.30 20161005 231942 2.80 2.30 20161005 231943 2.80 2.30 20161005 231944 2.81 2.30 20161005 231945 2.80 2.30 20161005 231946 2.78 2.30 20161005 231947 2.76 2.30 20161005 231948 2.74 2.30 20161005 231949 2.73 2.29 20161005 231950 2.71 2.29 20161005 231951 2.71 2.29 20161005 231952 2.69 2.29 20161005 231953 2.70 2.29 20161005 231954 2.70 2.29 20161005 231955 2.70 2.29 20161005 231956 2.71 2.28 20161005 231957 2.71 2.28 20161005 231958 2.72 2.28 20161005 231959 2.73 2.28 20161005 232001 2.74 2.28 20161005 232002 2.74 2.28 20161005 232003 2.72 2.28 20161005 232004 2.72 2.27 20161005 232005 2.71 2.27 20161005 232006 2.71 2.27 20161005 232007 2.70 2.27 20161005 232008 2.70 2.27 20161005 232009 2.70 2.27 20161005 232010 2.70 2.27 20161005 232011 2.73 2.26 20161005 232012 2.74 2.26 20161005 232013 2.77 2.26 20161005 232014 2.79 2.26 20161005 232015 2.82 2.26 20161005 232016 2.84 2.25 20161005 232017 2.87 2.25 20161005 232018 2.90 2.25 20161005 232019 2.95 2.25 20161005 232020 3.01 2.25 20161005 232021 3.07 2.24 20161005 232022 3.13 2.24 20161005 232023 3.19 2.24 20161005 232024 3.25 2.24 20161005 232025 3.31 2.24 20161005 232027 3.38 2.23 20161005 232028 3.44 2.23 20161005 232029 3.51 2.23 20161005 232030 3.57 2.23 20161005 232031 3.63 2.22 20161005 232032 3.70 2.22 20161005 232033 3.76 2.22 20161005 232034 3.83 2.22 20161005 232035 3.90 2.21 20161005 232036 3.95 2.21 20161005 232037 4.01 2.21 20161005 232038 4.07 2.20 20161005 232039 4.13 2.20 20161005 232040 4.18 2.20 20161005 232041 4.24 2.20 20161005 232042 4.31 2.19 20161005 232043 4.37 2.19 20161005 232044 4.43 2.19 20161005 232045 4.49 2.19 20161005 232046 4.55 2.18 20161005 232047 4.62 2.18 20161005 232048 4.68 2.18 20161005 232049 4.76 2.18 20161005 232050 4.83 2.17 20161005 232051 4.90 2.17 20161005 232052 4.97 2.17 20161005 232054 5.02 2.17 20161005 232055 5.08 2.16 20161005 232056 5.15 2.16 20161005 232057 5.21 2.16 20161005 232058 5.27 2.15 20161005 232059 5.33 2.15 20161005 232100 5.39 2.15 20161005 232101 5.44 2.14 20161005 232102 5.49 2.14 20161005 232103 5.54 2.13 20161005 232104 5.59 2.13 20161005 232105 5.64 2.13 20161005 232106 5.69 2.12 20161005 232107 5.73 2.12 20161005 232108 5.79 2.11 20161005 232109 5.84 2.11 20161005 232110 5.88 2.11 20161005 232111 5.92 2.11 20161005 232112 5.96 2.10 20161005 232113 6.00 2.10 20161005 232114 6.04 2.10 20161005 232115 6.08 2.09 20161005 232116 6.12 2.09 20161005 232117 6.17 2.09 20161005 232118 6.22 2.08 20161005 232119 6.26 2.08 20161005 232121 6.31 2.08 20161005 232122 6.37 2.07 20161005 232123 6.42 2.07 20161005 232124 6.47 2.06 20161005 232125 6.53 2.06 20161005 232126 6.59 2.06 20161005 232127 6.74 2.06 20161005 232128 6.87 2.06 20161005 232129 7.01 2.06 20161005 232130 7.17 2.06 20161005 232131 7.31 2.06 20161005 232132 7.45 2.07 20161005 232133 7.59 2.07 20161005 232134 7.73 2.07 20161005 232135 7.76 2.07 20161005 232136 7.80 2.07 20161005 232137 7.83 2.06 20161005 232141 7.91 2.05 20161005 232142 7.92 2.05 20161005 232143 7.76 2.04 20161005 232144 7.61 2.03 20161005 232146 7.30 2.01 20161005 232147 7.15 2.00 20161005 232149 7.00 1.99 20161005 232150 6.84 1.98 20161005 232153 5.71 1.94 20161005 232154 5.21 1.93 20161005 232155 4.68 1.91 20161005 232156 4.18 1.90 20161005 232157 3.68 1.89 20161005 232158 3.11 1.87 20161005 232159 2.65 1.86 20161005 232200 2.46 1.85 20161005 232201 2.41 1.85 20161005 232202 2.38 1.84 20161005 232203 2.42 1.84 20161005 232204 2.45 1.84 20161005 232205 2.51 1.83 20161005 232206 2.63 1.83 20161005 232207 2.72 1.83 20161005 232208 2.83 1.83 20161005 232209 2.98 1.84 20161005 232210 3.08 1.84 20161005 232211 3.24 1.84 20161005 232212 3.34 1.85 20161005 232213 3.44 1.85 20161005 232214 3.54 1.86 20161005 232215 3.62 1.86 20161005 232217 3.68 1.87 20161005 232218 3.71 1.87 20161005 232219 3.77 1.88 20161005 232220 3.85 1.89 20161005 232221 3.94 1.89 20161005 232222 4.06 1.90 20161005 232223 4.18 1.90 20161005 232224 4.31 1.91 20161005 232225 4.46 1.91 20161005 232226 4.64 1.92 20161005 232227 4.82 1.92 20161005 232228 5.01 1.92 20161005 232231 5.67 1.93 20161005 232233 6.15 1.93 20161005 232234 6.14 1.93 20161005 232237 6.16 1.92 20161005 232238 6.18 1.91 20161005 232239 6.21 1.91 20161005 232240 6.23 1.91 20161005 232241 6.27 1.90 20161005 232242 6.35 1.90 20161005 232243 6.44 1.90 20161005 232245 6.54 1.89 20161005 232246 6.65 1.89 20161005 232247 6.78 1.89 20161005 232248 6.90 1.88 20161005 232249 7.04 1.88 20161005 232250 7.18 1.88 20161005 232251 7.20 1.87 20161005 232252 7.20 1.87 20161005 232253 7.19 1.86 20161005 232254 7.17 1.85 20161005 232255 7.13 1.85 20161005 232256 7.12 1.84 20161005 232257 7.10 1.84 20161005 232258 7.07 1.83 20161005 232259 6.99 1.82 20161005 232300 6.88 1.82 20161005 232301 6.75 1.81 20161005 232302 6.66 1.81 20161005 232303 6.56 1.80 20161005 232304 6.47 1.79 20161005 232305 6.39 1.79 20161005 232306 6.31 1.78 20161005 232307 6.24 1.77 20161005 232308 6.19 1.75 20161005 232309 6.14 1.74 20161005 232310 6.11 1.73 20161005 232311 6.09 1.71 20161005 232312 6.06 1.70 20161005 232314 6.05 1.69 20161005 232315 6.06 1.68 20161005 232316 5.97 1.65 20161005 232317 5.82 1.59 20161005 232318 5.68 1.54 20161005 232319 5.52 1.49 20161005 232320 5.39 1.45 20161005 232321 5.24 1.41 20161005 232322 5.10 1.35 20161005 232323 4.97 1.31 20161005 232324 4.88 1.29 20161005 232325 4.87 1.27 20161005 232333 4.65 1.09 20161005 232334 4.50 1.06 20161005 232335 4.37 1.02 20161005 232336 4.24 0.98 20161005 232337 4.11 0.95 20161005 232338 3.99 0.92 20161005 232339 3.86 0.87 20161005 232340 3.76 0.84 20161005 232341 3.67 0.82 20161005 232342 3.58 0.80 20161005 232343 3.48 0.80 20161005 232344 3.39 0.78 20161005 232345 3.29 0.76 20161005 232346 3.17 0.73 20161005 232347 3.06 0.71 20161005 232348 2.95 0.68 20161005 232349 2.82 0.66 20161005 232350 2.69 0.65 20161005 232351 2.55 0.64 20161005 232352 2.42 0.63 20161005 232353 2.27 0.61 20161005 232355 2.13 0.60 20161005 232356 2.00 0.59 20161005 232357 1.87 0.58 20161005 232410 2.33 0.46 20161005 232411 2.48 0.44 20161005 232412 2.62 0.41 20161005 232413 2.70 0.39 20161005 232539 3.16 0.91 20161005 232540 3.23 0.95 20161005 232541 3.41 1.00 20161005 232542 3.63 1.04 20161005 232543 3.95 1.09 20161005 232544 4.31 1.14 20161005 232545 4.76 1.19 20161005 232546 5.20 1.25 20161005 232547 5.56 1.29 20161005 232548 5.84 1.31 20161005 232549 6.12 1.34 20161005 232550 6.40 1.37 20161005 232551 6.71 1.40 20161005 232552 7.09 1.43 20161005 232553 7.41 1.46 20161005 232554 7.75 1.49 20161005 232555 8.08 1.52 20161005 232556 8.25 1.54 20161005 232557 8.43 1.56 20161005 232559 8.61 1.58 20161005 232600 8.84 1.61 20161005 232601 9.03 1.63 20161005 232602 9.25 1.65 20161005 232603 9.46 1.67 20161005 232604 9.68 1.70 20161005 232605 9.65 1.69 20161005 232606 9.61 1.69 20161005 232607 9.57 1.68 20161005 232608 9.53 1.67 20161005 232609 9.49 1.67 20161005 232610 9.45 1.66 20161005 232611 9.41 1.66 20161005 232612 9.36 1.65 20161005 232613 9.30 1.64 20161005 232614 9.24 1.63 20161005 232615 9.16 1.62 20161005 232616 9.10 1.61 20161005 232617 9.03 1.60 20161005 232618 8.97 1.59 20161005 232619 8.91 1.58 20161005 232620 8.84 1.57 20161005 232621 8.75 1.56 20161005 232622 8.64 1.55 20161005 232623 8.55 1.54 20161005 232624 8.47 1.54 20161005 232625 8.40 1.53 20161005 232626 8.33 1.52 20161005 232627 8.28 1.51 20161005 232629 8.23 1.51 20161005 232630 8.18 1.50 20161005 232631 8.17 1.49 20161005 232633 8.10 1.47 20161005 232634 8.09 1.46 20161005 232635 8.06 1.46 20161005 232636 8.05 1.45 20161005 232637 8.01 1.44 20161005 232638 7.98 1.44 20161005 232639 8.02 1.44 20161005 232640 8.02 1.44 20161005 232641 8.03 1.44 20161005 232642 8.03 1.44 20161005 232643 8.01 1.44 20161005 232644 7.98 1.44 20161005 232645 7.93 1.44 20161005 232646 7.91 1.44 20161005 232647 7.88 1.44 20161005 232648 7.88 1.44 20161005 232649 7.88 1.44 20161005 232650 7.88 1.44 20161005 232651 7.89 1.44 20161005 232652 7.91 1.44 20161005 232653 7.93 1.44 20161005 232654 7.95 1.44 20161005 232655 7.93 1.43 20161005 232656 7.91 1.43 20161005 232657 7.89 1.42 20161005 232659 7.91 1.42 20161005 232700 7.91 1.41 20161005 232701 7.92 1.41 20161005 232702 7.96 1.41 20161005 232703 7.99 1.41 20161005 232704 7.88 1.40 20161005 232705 7.73 1.38 20161005 232708 7.28 1.34 20161005 232709 7.13 1.33 20161005 232710 7.01 1.32 20161005 232711 6.87 1.31 20161005 232712 6.77 1.30 20161005 232713 6.64 1.28 20161005 232714 6.51 1.26 20161005 232715 6.39 1.25 20161005 232716 6.21 1.23 20161005 232717 6.06 1.21 20161005 232718 5.90 1.19 20161005 232719 5.73 1.16 20161005 232720 5.63 1.16 20161005 232721 5.55 1.16 20161005 232722 5.48 1.15 20161005 232723 5.39 1.15 20161005 232724 5.32 1.15 20161005 232725 5.25 1.15 20161005 232726 5.17 1.15 20161005 232727 5.10 1.15 20161005 232729 5.07 1.14 20161005 232730 5.07 1.14 20161005 232731 5.07 1.14 20161005 232732 5.08 1.14 20161005 232733 5.08 1.14 20161005 232734 5.07 1.14 20161005 232735 5.07 1.14 20161005 232736 5.07 1.14 20161005 232737 5.07 1.13 20161005 232738 5.09 1.13 20161005 232739 5.10 1.13 20161005 232740 5.12 1.13 20161005 232741 5.14 1.13 20161005 232742 5.15 1.13 20161005 232743 5.16 1.13 20161005 232744 5.17 1.13 20161005 232745 5.19 1.13 20161005 232746 5.25 1.13 20161005 232747 5.30 1.13 20161005 232748 5.35 1.13 20161005 232749 5.40 1.13 20161005 232750 5.45 1.14 20161005 232751 5.50 1.14 20161005 232752 5.55 1.14 20161005 232753 5.61 1.14 20161005 232754 5.63 1.15 20161005 232755 5.65 1.15 20161005 232756 5.68 1.15 20161005 232757 5.68 1.15 20161005 232759 5.70 1.15 20161005 232800 5.71 1.15 20161005 232801 5.71 1.15 20161005 232802 5.73 1.15 20161005 232803 5.64 1.15 20161005 232804 5.57 1.15 20161005 232805 5.51 1.14 20161005 232806 5.44 1.14 20161005 232807 5.39 1.14 20161005 232808 5.34 1.14 20161005 232809 5.29 1.13 20161005 232810 5.24 1.13 20161005 232811 5.19 1.13 20161005 232812 5.14 1.13 20161005 232813 5.09 1.12 20161005 232814 5.04 1.12 20161005 232815 5.00 1.12 20161005 232818 4.87 1.12 20161005 232819 4.78 1.11 20161005 232820 4.69 1.10 20161005 232821 4.59 1.09 20161005 232822 4.49 1.08 20161005 232827 4.03 1.04 20161005 232828 3.76 1.01 20161005 232829 3.46 0.98 20161005 232830 3.26 0.95 20161005 232832 3.10 0.93 20161005 232833 3.02 0.90 20161005 232834 3.00 0.87 20161005 234329 3.16 0.12 20161005 234448 9.95 1.17 20161005 234449 9.54 1.16 20161005 234450 9.14 1.15 20161005 234451 8.64 1.13 20161005 234452 8.15 1.11 20161005 234453 7.52 1.07 20161005 234454 7.15 1.05 20161005 234455 6.87 1.03 20161005 234456 6.63 1.02 20161005 234457 6.44 1.00 20161005 234458 6.29 0.99 20161005 234459 6.19 0.97 20161005 234500 6.11 0.96 20161005 234501 6.03 0.94 20161005 234503 6.00 0.93 20161005 234504 5.94 0.92 20161005 234505 5.82 0.91 20161005 234506 5.71 0.90 20161005 234507 5.57 0.88 20161005 234508 5.45 0.87 20161005 234509 5.33 0.86 20161005 234510 5.20 0.85 20161005 234511 5.08 0.84 20161005 234512 4.95 0.82 20161005 234513 4.85 0.81 20161005 234514 4.74 0.80 20161005 234515 4.62 0.79 20161005 234516 4.51 0.78 20161005 234517 4.39 0.77 20161005 234518 4.25 0.76 20161005 234519 4.11 0.75 20161005 234520 3.97 0.74 20161005 234521 3.80 0.73 20161005 234522 3.68 0.72 20161005 234523 3.56 0.72 20161005 234525 3.42 0.71 20161005 234526 3.29 0.70 20161005 234527 3.19 0.69 20161005 234528 3.06 0.68 20161005 234529 2.94 0.66 20161005 234530 2.82 0.65 20161005 234531 2.69 0.64 20161005 234532 2.52 0.63 20161005 234533 2.37 0.61 20161005 234534 2.21 0.59 20161005 234535 2.05 0.57 20161005 234536 1.86 0.55 20161005 234537 1.68 0.53 20161005 234538 1.49 0.51 20161005 234539 1.32 0.49 20161005 234540 1.13 0.47 20161005 234541 0.97 0.45 20161005 234542 0.83 0.43 20161005 234543 0.58 0.41 20161005 234544 0.43 0.39 20161005 234545 0.42 0.38 20161005 234612 4.72 1.19 20161005 234613 4.95 1.23 20161005 234614 5.30 1.26 20161005 234615 5.82 1.30 20161005 234616 6.33 1.34 20161005 234617 6.83 1.39 20161005 234618 7.24 1.43 20161005 234619 7.64 1.47 20161005 234620 8.05 1.52 20161005 234622 8.39 1.56 20161005 234623 8.70 1.60 20161005 234624 9.00 1.64 20161005 234625 9.24 1.68 20161005 234626 9.46 1.71 20161005 234627 9.69 1.75 20161005 234628 9.85 1.78 20161005 234629 10.02 1.82 20161005 234630 10.17 1.85 20161005 234631 10.27 1.88 20161005 234632 10.39 1.91 20161005 234633 10.46 1.93 20161005 234634 10.48 1.95 20161005 235315 7.56 0.72 20161005 235316 8.60 0.88 20161005 235317 9.28 1.01 20161005 235318 9.95 1.13 20161005 235319 10.52 1.24 20161005 235320 11.02 1.35 20161005 235321 11.18 1.39 20161005 235322 11.29 1.42 20161005 235323 11.38 1.45 20161005 235324 11.48 1.49 20161005 235325 11.53 1.52 20161005 235326 11.58 1.55 20161005 235327 11.63 1.59 20161005 235328 11.68 1.63 20161005 235329 11.74 1.66 20161005 235330 11.81 1.69 20161005 235331 11.88 1.72 20161005 235332 11.97 1.75 20161005 235334 12.03 1.78 20161005 235335 12.11 1.81 20161005 235336 12.21 1.85 20161005 235337 12.30 1.88 20161005 235338 12.39 1.91 20161005 235339 12.47 1.94 20161005 235340 12.54 1.97 20161005 235341 12.60 2.00 20161005 235342 12.66 2.02 20161005 235343 12.73 2.05 20161005 235344 12.80 2.08 20161005 235345 12.88 2.11 20161005 235346 12.96 2.14 20161005 235347 13.04 2.17 20161005 235348 13.12 2.20 20161005 235349 13.21 2.23 20161005 235350 13.27 2.25 20161005 235351 13.33 2.28 20161005 235352 13.41 2.30 20161005 235353 13.48 2.33 20161005 235354 13.57 2.36 20161005 235356 13.64 2.38 20161005 235357 13.72 2.41 20161005 235358 13.78 2.44 20161005 235359 13.85 2.47 20161005 235400 13.90 2.49 20161005 235401 13.93 2.51 20161005 235402 13.97 2.53 20161005 235403 14.02 2.56 20161005 235404 14.07 2.58 20161005 235405 14.12 2.60 20161005 235406 14.16 2.63 20161005 235407 14.20 2.65 20161005 235408 14.25 2.68 20161005 235409 14.28 2.69 20161005 235410 14.30 2.71 20161005 235411 14.34 2.73 20161005 235412 14.38 2.75 20161005 235413 14.42 2.76 20161005 235414 14.46 2.79 20161005 235415 14.50 2.81 20161005 235416 14.53 2.83 20161005 235418 14.56 2.85 20161005 235419 14.57 2.87 20161005 235420 14.59 2.89 20161005 235421 14.62 2.91 20161005 235422 14.65 2.93 20161005 235423 14.69 2.95 20161005 235424 14.72 2.97 20161005 235425 14.76 2.99 20161005 235426 14.81 3.02 20161005 235427 14.85 3.04 20161005 235428 14.90 3.07 20161005 235429 14.95 3.09 20161005 235430 15.02 3.12 20161005 235431 15.10 3.15 20161005 235432 15.18 3.18 20161005 235433 15.28 3.21 20161005 235434 15.38 3.24 20161005 235435 15.48 3.28 20161005 235436 15.59 3.31 20161005 235437 15.67 3.34 20161005 235438 15.72 3.37 20161005 235440 15.78 3.41 20161005 235441 15.83 3.44 20161005 235442 15.88 3.48 20161005 235443 15.91 3.50 20161005 235444 15.96 3.53 20161005 235445 16.02 3.55 20161005 235446 16.09 3.58 20161005 235447 16.01 3.56 20161005 235448 15.89 3.55 20161005 235449 15.75 3.54 20161005 235450 15.64 3.54 20161005 235451 15.57 3.55 20161005 235452 15.51 3.55 20161005 235453 15.45 3.55 20161005 235454 15.44 3.55 20161006 000602 11.15 0.62 20161006 000604 10.66 0.74 20161006 000605 10.40 0.86 20161006 000606 10.05 1.01 20161006 000607 9.65 1.13 20161006 000608 9.47 1.27 20161006 000609 9.34 1.41 20161006 000610 9.12 1.54 20161006 000611 9.13 1.69 20161006 000612 10.18 1.82 20161006 000613 11.35 1.93 20161006 000614 13.03 2.07 20161006 000615 14.61 2.20 20161006 000616 16.18 2.31 20161006 000617 17.87 2.43 20161006 000618 19.53 2.54 20161006 000619 21.25 2.66 20161006 000620 20.98 2.64 20161006 000621 20.28 2.58 20161006 000622 19.59 2.53 20161006 000623 18.78 2.46 20161006 000624 18.06 2.40 20161006 000625 17.35 2.34 20161006 000626 16.62 2.27 20161006 000627 15.89 2.20 20161006 000628 15.31 2.16 20161006 000629 14.83 2.12 20161006 000630 14.41 2.10 20161006 000632 13.97 2.07 20161006 000633 13.63 2.03 20161006 000634 13.37 2.00 20161006 000635 13.14 1.96 20161006 000636 13.02 1.92 20161006 000637 12.92 1.85 20161006 000638 12.72 1.74 20161006 000639 12.51 1.64 20161006 000640 12.26 1.52 20161006 000641 11.96 1.38 20161006 000642 11.69 1.26 20161006 000643 11.44 1.13 20161006 000644 11.21 0.99 20161006 000645 11.00 0.88 20161006 000646 10.75 0.81 20161006 000647 10.51 0.75 20161006 000648 10.27 0.69 20161006 000649 10.01 0.61 20161006 000650 9.78 0.56 20161006 000651 9.56 0.49 20161006 000652 9.33 0.42 20161006 000653 9.05 0.37 20161006 000654 8.60 0.35 20161006 000655 8.13 0.34 20161006 000656 7.58 0.32 20161006 000657 7.03 0.31 20161006 000658 6.30 0.29 20161006 000659 5.61 0.28 20161006 000701 4.96 0.28 20161006 000702 4.20 0.27 20161006 000703 4.40 0.28 20161006 000704 4.62 0.29 20161006 000705 4.84 0.30 20161006 000706 5.08 0.31 20161006 000707 5.35 0.33 20161006 000708 5.61 0.34 20161006 000709 5.84 0.35 20161006 000710 6.13 0.36 20161006 000711 5.99 0.37 20161006 000712 5.95 0.38 20161006 000713 6.08 0.38 20161006 000714 6.36 0.39 20161006 000715 6.83 0.39 20161006 000716 7.37 0.39 20161006 000717 7.95 0.39 20161006 000718 8.63 0.38 20161006 000719 8.83 0.39 20161006 000720 8.85 0.40 20161006 000721 8.87 0.42 20161006 000722 8.86 0.43 20161006 000723 8.91 0.44 20161006 000724 8.96 0.46 20161006 000725 9.05 0.47 20161006 000726 9.15 0.49 20161006 000727 9.19 0.49 20161006 000728 9.10 0.48 20161006 000730 9.05 0.47 20161006 000731 8.99 0.46 20161006 000732 8.98 0.44 20161006 000733 8.99 0.43 20161006 000734 9.01 0.42 20161006 000735 9.10 0.41 20161006 000736 9.04 0.39 20161006 000737 8.82 0.35 20161006 000738 8.69 0.32 20161006 000739 8.60 0.28 20161006 000740 8.57 0.25 20161006 000741 8.59 0.22 20161006 000742 8.66 0.19 20161006 000743 8.77 0.16 20161006 000744 8.82 0.14 20161006 000745 8.46 0.12 20161006 000746 8.12 0.11 20161006 000747 7.79 0.09 20161006 000748 7.47 0.08 20161006 000749 7.13 0.05 20161006 000750 6.86 0.03 20161006 000751 6.61 0.01 20161006 000752 6.40 -0.02 20161006 000753 6.65 0.03 20161006 000754 6.94 0.08 20161006 000755 7.24 0.13 20161006 000756 7.59 0.17 20161006 000757 7.98 0.23 20161006 000759 8.40 0.27 20161006 000800 8.78 0.32 20161006 000801 9.26 0.37 20161006 000802 8.86 0.37 20161006 000803 8.33 0.37 20161006 000804 7.71 0.36 20161006 000805 7.11 0.36 20161006 000806 6.31 0.35 20161006 000807 5.62 0.34 20161006 000808 4.88 0.34 20161006 000809 4.11 0.33 20161006 000810 4.16 0.30 20161006 000811 4.64 0.26 20161006 000812 5.14 0.22 20161006 000813 5.64 0.18 20161006 000814 6.24 0.13 20161006 000815 6.76 0.10 20161006 000816 7.28 0.06 20161006 000817 7.81 0.03 20161006 001042 5.91 1.25 20161006 001043 6.65 1.26 20161006 001044 7.28 1.27 20161006 001045 7.98 1.28 20161006 001046 8.61 1.29 20161006 001047 9.17 1.30 20161006 001048 9.72 1.31 20161006 001049 10.22 1.32 20161006 001050 9.98 1.32 20161006 001052 9.57 1.32 20161006 001053 9.13 1.32 20161006 001054 8.54 1.32 20161006 001055 8.04 1.33 20161006 001056 7.52 1.33 20161006 001057 6.90 1.33 20161006 001058 6.33 1.33 20161006 001059 6.03 1.33 20161006 001100 6.04 1.32 20161006 001101 6.08 1.31 20161006 001102 6.00 1.25 20161006 001103 5.83 1.25 20161006 001104 5.61 1.25 20161006 001105 5.46 1.25 20161006 001106 5.32 1.26 20161006 001107 5.34 1.26 20161006 001108 5.64 1.25 20161006 001109 6.02 1.25 20161006 001110 6.37 1.25 20161006 001111 6.71 1.24 20161006 001112 7.02 1.24 20161006 001113 7.34 1.24 20161006 001114 7.65 1.23 20161006 001115 7.75 1.24 20161006 001116 7.52 1.25 20161006 001117 7.31 1.26 20161006 001118 7.14 1.27 20161006 001119 6.97 1.28 20161006 001120 6.80 1.29 20161006 001122 6.66 1.30 20161006 001124 6.44 1.31 20161006 001125 6.60 1.33 20161006 001126 6.73 1.34 20161006 001127 6.85 1.36 20161006 001128 6.97 1.37 20161006 001129 7.08 1.39 20161006 001130 7.19 1.41 20161006 001131 7.27 1.43 20161006 001132 7.38 1.46 20161006 001133 7.42 1.47 20161006 001134 7.46 1.49 20161006 001135 7.53 1.51 20161006 001136 7.62 1.52 20161006 001137 7.74 1.54 20161006 001138 7.86 1.55 20161006 001139 8.02 1.57 20161006 001140 8.20 1.59 20161006 001141 8.46 1.60 20161006 001142 8.73 1.61 20161006 001143 8.96 1.63 20161006 001144 9.18 1.64 20161006 001145 9.41 1.65 20161006 001146 9.60 1.66 20161006 001147 9.78 1.67 20161006 001148 9.92 1.68 20161006 001149 9.66 1.68 20161006 001150 9.32 1.69 20161006 001152 9.02 1.70 20161006 001153 8.74 1.70 20161006 001154 8.49 1.71 20161006 001155 8.21 1.71 20161006 001156 8.02 1.72 20161006 001157 7.83 1.73 20161006 001158 7.89 1.75 20161006 001159 8.11 1.78 20161006 001200 9.08 1.82 20161006 001201 9.05 1.82 20161006 001202 9.06 1.82 20161006 001203 9.10 1.82 20161006 001206 9.29 1.83 20161006 001207 9.24 1.86 20161006 001208 9.16 1.89 20161006 001209 9.09 1.91 20161006 001210 9.02 1.95 20161006 001211 8.94 1.98 20161006 001212 8.87 2.01 20161006 001213 8.80 2.04 20161006 001214 8.77 2.06 20161006 001215 8.83 2.05 20161006 001216 8.90 2.04 20161006 001217 8.98 2.02 20161006 001218 9.05 2.01 20161006 001219 9.13 2.00 20161006 001220 9.21 1.99 20161006 001222 9.30 1.97 20161006 001223 9.37 1.96 20161006 001224 9.34 1.95 20161006 001225 9.30 1.94 20161006 001226 9.26 1.93 20161006 001227 9.23 1.92 20161006 001228 9.20 1.91 20161006 001229 9.18 1.90 20161006 001230 9.16 1.89 20161006 001231 9.15 1.88 20161006 001232 9.34 1.87 20161006 001233 9.58 1.86 20161006 001234 9.79 1.84 20161006 001235 10.00 1.83 20161006 001236 10.23 1.81 20161006 001237 10.45 1.80 20161006 001238 10.69 1.78 20161006 001239 10.92 1.76 20161006 001240 10.92 1.74 20161006 001241 10.91 1.71 20161006 001242 10.88 1.69 20161006 001243 10.85 1.67 20161006 001244 10.84 1.65 20161006 001245 10.82 1.64 20161006 001246 10.79 1.62 20161006 001247 10.78 1.60 20161006 001248 10.71 1.59 20161006 001249 10.61 1.58 20161006 001250 10.52 1.57 20161006 001252 10.41 1.55 20161006 001253 10.29 1.54 20161006 001254 10.16 1.53 20161006 001255 10.00 1.52 20161006 001256 9.84 1.51 20161006 001257 9.73 1.51 20161006 001258 9.63 1.51 20161006 001259 9.52 1.51 20161006 001300 9.42 1.52 20161006 001301 9.31 1.52 20161006 001302 9.17 1.53 20161006 001303 9.08 1.53 20161006 001304 9.00 1.53 20161006 001305 8.86 1.51 20161006 001306 8.64 1.48 20161006 001307 8.43 1.45 20161006 001308 8.23 1.42 20161006 001309 8.04 1.40 20161006 001310 8.51 1.37 20161006 001311 8.33 1.35 20161006 001312 8.18 1.32 20161006 001313 8.32 1.30 20161006 001314 8.91 1.31 20161006 001315 9.51 1.31 20161006 001316 10.13 1.31 20161006 001317 10.83 1.32 20161006 001318 11.43 1.32 20161006 001319 12.04 1.32 20161006 001320 12.64 1.32 20161006 001322 13.10 1.32 20161006 001323 12.94 1.30 20161006 001324 12.77 1.28 20161006 001325 12.60 1.25 20161006 001326 12.44 1.23 20161006 001327 12.29 1.22 20161006 001328 12.16 1.20 20161006 001329 12.02 1.18 20161006 001330 11.89 1.17 20161006 001331 11.79 1.16 20161006 001332 11.65 1.16 20161006 001333 11.53 1.15 20161006 001334 11.41 1.15 20161006 001335 11.28 1.14 20161006 001336 11.14 1.14 20161006 001337 11.00 1.13 20161006 001338 10.85 1.13 20161006 001339 10.42 1.11 20161006 001340 10.02 1.09 20161006 001341 9.63 1.08 20161006 001342 9.22 1.06 20161006 001343 8.83 1.05 20161006 001344 8.44 1.03 20161006 001345 8.03 1.02 20161006 001346 7.59 1.00 20161006 001347 7.32 1.00 20161006 001348 7.04 1.01 20161006 001349 6.79 1.01 20161006 001351 6.54 1.01 20161006 001352 6.26 1.01 20161006 001353 6.01 1.01 20161006 001354 5.73 1.01 20161006 001355 5.45 1.01 20161006 001356 5.33 1.01 20161006 001357 5.28 1.01 20161006 001358 5.22 1.01 20161006 001359 5.21 1.01 20161006 001400 5.38 1.11 20161006 001401 5.19 1.12 20161006 001402 5.03 1.13 20161006 001403 4.85 1.13 20161006 001404 4.72 1.13 20161006 001405 4.61 1.12 20161006 001406 4.49 1.12 20161006 001407 4.37 1.12 20161006 001408 4.24 1.11 20161006 001409 4.11 1.12 20161006 001410 3.99 1.12 20161006 001411 3.88 1.12 20161006 001412 3.82 1.13 20161006 001413 3.91 1.14 20161006 001414 4.01 1.15 20161006 001415 4.13 1.16 20161006 001416 4.25 1.17 20161006 001417 4.38 1.18 20161006 001418 4.52 1.19 20161006 001419 4.64 1.20 20161006 001421 4.74 1.21 20161006 001422 4.78 1.22 20161006 001423 4.88 1.23 20161006 001424 4.95 1.24 20161006 001425 5.01 1.26 20161006 001426 5.09 1.27 20161006 001427 5.15 1.29 20161006 001428 5.23 1.30 20161006 001429 5.32 1.32 20161006 001430 4.92 1.33 20161006 001431 4.59 1.34 20161006 001432 4.28 1.34 20161006 001433 3.95 1.35 20161006 001434 3.65 1.35 20161006 001435 3.35 1.36 20161006 001436 3.05 1.36 20161006 001437 2.73 1.36 20161006 001438 2.55 1.37 20161006 001439 2.36 1.37 20161006 001440 2.18 1.38 20161006 001441 2.00 1.38 20161006 001442 1.82 1.39 20161006 001443 1.64 1.39 20161006 001444 1.44 1.40 20161006 001445 1.27 1.41 20161006 001446 1.19 1.43 20161006 001447 1.20 1.45 20161006 001448 1.30 1.47 20161006 001450 1.47 1.49 20161006 001451 1.70 1.52 20161006 001452 2.02 1.54 20161006 001453 2.32 1.57 20161006 001454 2.65 1.59 20161006 001455 2.81 1.60 20161006 001456 2.94 1.61 20161006 001457 3.12 1.61 20161006 001458 3.28 1.62 20161006 001459 3.50 1.62 20161006 001500 3.71 1.63 20161006 001501 8.26 1.50 20161006 001502 8.35 1.51 20161006 001503 8.40 1.53 20161006 001504 8.40 1.55 20161006 001505 8.42 1.58 20161006 001506 8.46 1.60 20161006 001507 8.49 1.63 20161006 001508 8.56 1.65 20161006 001509 8.60 1.67 20161006 001510 8.64 1.69 20161006 001511 8.71 1.70 20161006 001512 8.76 1.72 20161006 001513 8.81 1.73 20161006 001514 8.93 1.75 20161006 001515 9.01 1.76 20161006 001516 9.11 1.78 20161006 001517 9.28 1.80 20161006 001519 9.41 1.82 20161006 001520 9.52 1.84 20161006 001521 9.57 1.86 20161006 001522 9.56 1.87 20161006 001523 9.55 1.88 20161006 001524 9.55 1.90 20161006 001525 9.52 1.91 20161006 001526 9.48 1.92 20161006 001527 9.44 1.94 20161006 001528 9.37 1.94 20161006 001529 9.20 1.95 20161006 001530 9.04 1.96 20161006 001531 8.87 1.96 20161006 001532 8.71 1.97 20161006 001533 8.54 1.97 20161006 001534 8.35 1.98 20161006 001535 8.19 1.98 20161006 001536 8.04 1.99 20161006 001537 8.32 1.99 20161006 001538 8.61 2.00 20161006 001539 8.89 2.01 20161006 001540 9.19 2.01 20161006 001541 9.54 2.02 20161006 001542 9.84 2.03 20161006 001543 10.15 2.03 20161006 001544 10.46 2.04 20161006 001545 10.53 2.05 20161006 001547 10.54 2.05 20161006 001548 10.55 2.06 20161006 001549 10.55 2.06 20161006 001550 10.54 2.07 20161006 001551 10.52 2.07 20161006 001552 10.50 2.08 20161006 001553 10.47 2.08 20161006 001554 10.39 2.09 20161006 001555 10.29 2.10 20161006 001556 10.20 2.10 20161006 001557 10.11 2.11 20161006 001558 10.03 2.11 20161006 001559 9.96 2.12 20161006 001600 10.55 2.12 20161006 001601 10.53 2.13 20161006 001602 10.49 2.13 20161006 001603 10.45 2.14 20161006 001604 10.41 2.14 20161006 001605 10.36 2.15 20161006 001606 10.31 2.15 20161006 001607 10.25 2.16 20161006 001608 10.19 2.16 20161006 001609 10.13 2.16 20161006 001610 10.09 2.17 20161006 001611 10.10 2.17 20161006 001612 10.10 2.18 20161006 001613 10.12 2.18 20161006 001614 10.15 2.19 20161006 001616 10.20 2.19 20161006 001617 10.24 2.20 20161006 001618 10.29 2.21 20161006 001619 10.35 2.22 20161006 001620 10.39 2.22 20161006 001621 10.44 2.23 20161006 001622 10.50 2.23 20161006 001623 10.55 2.23 20161006 001624 10.60 2.23 20161006 001625 10.65 2.23 20161006 001626 10.69 2.22 20161006 001627 10.73 2.22 20161006 001628 10.64 2.23 20161006 001629 10.55 2.24 20161006 001630 10.46 2.26 20161006 001631 10.37 2.27 20161006 001632 10.29 2.28 20161006 001633 10.20 2.30 20161006 001634 10.11 2.31 20161006 001635 10.02 2.33 20161006 001636 10.03 2.34 20161006 001637 10.04 2.34 20161006 001638 10.06 2.35 20161006 001639 10.07 2.36 20161006 001640 10.08 2.36 20161006 001641 10.09 2.37 20161006 001642 10.11 2.37 20161006 001644 10.12 2.38 20161006 001645 10.14 2.39 20161006 001646 10.15 2.39 20161006 001647 10.17 2.40 20161006 001648 10.18 2.40 20161006 001649 10.20 2.41 20161006 001650 10.21 2.41 20161006 001651 10.23 2.42 20161006 001652 10.25 2.42 20161006 001653 10.22 2.42 20161006 001654 10.18 2.42 20161006 001655 10.16 2.41 20161006 001656 10.14 2.41 20161006 001657 10.13 2.41 20161006 001658 10.13 2.40 20161006 001659 10.13 2.40 20161006 001700 10.14 2.40 20161006 001701 10.23 2.39 20161006 001702 10.37 2.39 20161006 001703 10.50 2.38 20161006 001704 10.75 2.33 20161006 001705 10.60 2.33 20161006 001706 10.45 2.34 20161006 001707 10.30 2.34 20161006 001708 10.16 2.35 20161006 001709 10.04 2.35 20161006 001711 9.97 2.34 20161006 001712 9.89 2.33 20161006 001713 9.83 2.32 20161006 001714 9.77 2.31 20161006 001715 9.74 2.30 20161006 001716 9.69 2.29 20161006 001717 9.66 2.28 20161006 001718 9.64 2.27 20161006 001719 9.61 2.28 20161006 001720 9.57 2.28 20161006 001721 9.52 2.29 20161006 001722 9.45 2.29 20161006 001723 9.37 2.29 20161006 001724 9.28 2.29 20161006 001725 9.15 2.29 20161006 001726 9.07 2.28 20161006 001727 9.06 2.26 20161006 001728 9.02 2.23 20161006 001729 9.01 2.21 20161006 001730 9.05 2.19 20161006 001731 9.11 2.17 20161006 001732 9.13 2.16 20161006 001733 9.17 2.14 20161006 001734 9.20 2.13 20161006 001735 9.34 2.14 20161006 001736 9.50 2.15 20161006 001737 9.64 2.15 20161006 001739 9.80 2.16 20161006 001740 9.93 2.16 20161006 001741 10.05 2.17 20161006 001742 10.17 2.18 20161006 001743 10.28 2.18 20161006 001744 10.23 2.18 20161006 001745 10.16 2.17 20161006 001746 10.07 2.17 20161006 001747 9.99 2.16 20161006 001748 9.90 2.15 20161006 001749 9.81 2.15 20161006 001750 9.70 2.14 20161006 001751 9.60 2.13 20161006 001752 9.57 2.12 20161006 001753 9.59 2.13 20161006 001754 9.62 2.13 20161006 001755 9.65 2.13 20161006 001756 9.71 2.13 20161006 001757 9.78 2.13 20161006 001758 9.87 2.13 20161006 001759 9.97 2.13 20161006 001800 12.15 2.31 20161006 001801 12.30 2.31 20161006 001802 12.45 2.31 20161006 001803 12.59 2.32 20161006 001805 12.72 2.32 20161006 001806 12.87 2.32 20161006 001807 13.00 2.32 20161006 001808 13.09 2.32 20161006 001809 13.17 2.30 20161006 001810 13.24 2.28 20161006 001811 13.32 2.26 20161006 001812 13.42 2.25 20161006 001813 13.55 2.23 20161006 001814 13.67 2.22 20161006 001815 13.81 2.21 20161006 001816 13.95 2.21 20161006 001817 14.00 2.21 20161006 001818 13.93 2.22 20161006 001819 13.84 2.22 20161006 001820 13.75 2.22 20161006 001821 13.64 2.23 20161006 001822 13.53 2.24 20161006 001823 13.39 2.24 20161006 001824 13.26 2.25 20161006 001825 13.14 2.26 20161006 001826 13.01 2.28 20161006 001827 12.93 2.29 20161006 001828 12.80 2.30 20161006 001829 12.71 2.32 20161006 001830 12.58 2.33 20161006 001832 12.49 2.34 20161006 001833 12.39 2.34 20161006 001834 12.32 2.34 20161006 001835 12.42 2.33 20161006 001836 12.51 2.31 20161006 001837 12.64 2.29 20161006 001838 12.79 2.27 20161006 001839 12.96 2.25 20161006 001840 13.13 2.22 20161006 001841 13.31 2.20 20161006 001842 13.44 2.18 20161006 001843 13.17 2.19 20161006 001844 12.91 2.22 20161006 001845 12.64 2.24 20161006 001846 12.34 2.26 20161006 001847 12.09 2.28 20161006 001848 11.84 2.30 20161006 001849 11.60 2.32 20161006 001850 11.37 2.35 20161006 001851 11.38 2.34 20161006 001852 11.41 2.34 20161006 001853 11.47 2.34 20161006 001854 11.53 2.34 20161006 001855 11.63 2.34 20161006 001856 11.71 2.34 20161006 001858 11.81 2.34 20161006 001859 11.96 2.34 20161006 001900 11.99 2.34 20161006 001901 11.86 2.33 20161006 001902 11.74 2.33 20161006 001903 11.64 2.33 20161006 001904 11.52 2.33 20161006 001905 11.40 2.33 20161006 001906 11.27 2.33 20161006 001907 11.16 2.33 20161006 001908 11.12 2.33 20161006 001909 11.10 2.33 20161006 001910 11.09 2.33 20161006 001911 11.07 2.33 20161006 001912 11.06 2.33 20161006 001913 11.04 2.33 20161006 001914 11.03 2.33 20161006 001915 11.03 2.33 20161006 001916 10.87 2.31 20161006 001917 10.63 2.29 20161006 001918 10.38 2.27 20161006 001919 10.06 2.24 20161006 001920 9.83 2.22 20161006 001921 9.62 2.20 20161006 001922 9.45 2.17 20161006 001924 9.28 2.15 20161006 001925 9.23 2.15 20161006 001926 9.22 2.17 20161006 001927 9.23 2.19 20161006 001928 9.20 2.21 20161006 001929 9.17 2.22 20161006 001930 9.12 2.24 20161006 001931 9.07 2.25 20161006 001932 8.99 2.26 20161006 001933 8.94 2.27 20161006 001934 8.96 2.28 20161006 001935 8.98 2.28 20161006 001936 8.99 2.29 20161006 001937 9.01 2.30 20161006 001938 9.03 2.31 20161006 001939 9.06 2.32 20161006 001940 9.09 2.34 20161006 001941 9.11 2.34 20161006 001942 9.11 2.34 20161006 001943 9.11 2.33 20161006 001944 9.11 2.32 20161006 001945 9.11 2.32 20161006 001946 9.11 2.31 20161006 001947 9.11 2.31 20161006 001948 9.10 2.31 20161006 001950 9.13 2.31 20161006 001951 9.30 2.30 20161006 001952 9.48 2.28 20161006 001953 9.72 2.26 20161006 001954 9.94 2.24 20161006 001955 10.18 2.22 20161006 001956 10.42 2.20 20161006 001957 10.66 2.17 20161006 001958 10.91 2.15 20161006 001959 10.79 2.15 20161006 002000 9.14 2.17 20161006 002001 9.24 2.17 20161006 002002 9.30 2.17 20161006 002003 9.40 2.17 20161006 002004 9.47 2.16 20161006 002005 9.57 2.16 20161006 002006 9.63 2.15 20161006 002007 9.71 2.15 20161006 002008 9.75 2.15 20161006 002009 9.79 2.15 20161006 002010 9.81 2.15 20161006 002011 9.81 2.15 20161006 002012 9.79 2.15 20161006 002013 9.74 2.15 20161006 002015 9.69 2.15 20161006 002016 9.70 2.15 20161006 002017 9.79 2.15 20161006 002018 9.87 2.15 20161006 002019 10.01 2.15 20161006 002020 10.12 2.15 20161006 002021 10.27 2.15 20161006 002022 10.42 2.15 20161006 002023 10.58 2.15 20161006 002024 10.63 2.15 20161006 002025 10.63 2.15 20161006 002026 10.62 2.15 20161006 002027 10.63 2.14 20161006 002028 10.64 2.14 20161006 002029 10.67 2.14 20161006 002030 10.70 2.14 20161006 002031 10.73 2.14 20161006 002032 10.86 2.14 20161006 002033 11.03 2.14 20161006 002034 11.20 2.14 20161006 002035 11.35 2.14 20161006 002036 11.51 2.14 20161006 002037 11.64 2.14 20161006 002039 11.81 2.14 20161006 002040 11.90 2.14 20161006 002041 11.85 2.13 20161006 002042 11.60 2.12 20161006 002043 11.39 2.10 20161006 002044 11.18 2.09 20161006 002045 10.96 2.08 20161006 002046 10.80 2.07 20161006 002047 10.64 2.06 20161006 002048 10.51 2.05 20161006 002049 10.41 2.05 20161006 002050 10.37 2.05 20161006 002051 10.33 2.05 20161006 002052 10.29 2.04 20161006 002053 10.25 2.03 20161006 002054 10.21 2.02 20161006 002055 10.17 2.01 20161006 002056 10.13 1.99 20161006 002057 10.06 1.97 20161006 002058 9.82 1.97 20161006 002059 9.62 1.96 20161006 002100 6.83 2.12 20161006 002101 7.08 2.12 20161006 002102 7.32 2.12 20161006 002104 7.57 2.13 20161006 002105 7.86 2.13 20161006 002106 8.01 2.13 20161006 002107 7.88 2.10 20161006 002108 7.76 2.08 20161006 002109 7.71 2.06 20161006 002110 7.74 2.03 20161006 002111 7.80 2.02 20161006 002112 7.95 1.99 20161006 002113 8.13 1.98 20161006 002114 8.34 1.96 20161006 002115 8.38 1.99 20161006 002116 8.40 2.01 20161006 002117 8.45 2.03 20161006 002118 8.48 2.05 20161006 002119 8.53 2.07 20161006 002120 8.56 2.08 20161006 002121 8.62 2.10 20161006 002122 8.68 2.11 20161006 002123 8.62 2.11 20161006 002124 8.53 2.11 20161006 002125 8.44 2.11 20161006 002126 8.35 2.11 20161006 002128 8.24 2.11 20161006 002129 8.13 2.11 20161006 002130 8.02 2.11 20161006 002131 7.88 2.11 20161006 002132 7.99 2.11 20161006 002133 8.14 2.11 20161006 002134 8.28 2.11 20161006 002135 8.43 2.10 20161006 002136 8.58 2.10 20161006 002137 8.73 2.10 20161006 002138 8.90 2.10 20161006 002139 9.06 2.10 20161006 002140 8.95 2.10 20161006 002141 8.73 2.10 20161006 002142 8.52 2.10 20161006 002143 8.31 2.10 20161006 002144 8.09 2.10 20161006 002145 7.90 2.10 20161006 002146 7.71 2.09 20161006 002147 7.53 2.09 20161006 002148 7.38 2.10 20161006 002149 7.28 2.10 20161006 002151 7.18 2.11 20161006 002152 7.10 2.12 20161006 002153 7.04 2.14 20161006 002154 6.99 2.15 20161006 002155 6.94 2.17 20161006 002156 6.92 2.18 20161006 002157 6.84 2.20 20161006 002158 6.73 2.22 20161006 002159 6.59 2.23 20161006 002200 6.50 2.12 20161006 002201 6.57 2.10 20161006 002202 6.67 2.09 20161006 002203 6.81 2.08 20161006 002204 6.97 2.07 20161006 002205 7.09 2.07 20161006 002206 7.04 2.09 20161006 002207 6.96 2.12 20161006 002208 6.92 2.14 20161006 002209 6.85 2.17 20161006 002210 6.80 2.20 20161006 002211 6.79 2.22 20161006 002212 6.72 2.25 20161006 002213 6.69 2.26 20161006 002215 6.73 2.23 20161006 002216 6.78 2.20 20161006 002217 6.84 2.17 20161006 002218 6.91 2.14 20161006 002219 6.99 2.12 20161006 002220 7.07 2.09 20161006 002221 7.16 2.06 20161006 002222 7.26 2.03 20161006 002223 7.26 2.00 20161006 002224 7.25 1.97 20161006 002225 7.24 1.94 20161006 002226 7.24 1.91 20161006 002227 7.23 1.88 20161006 002228 7.23 1.86 20161006 002229 7.23 1.83 20161006 002230 7.23 1.79 20161006 002231 6.69 1.79 20161006 002232 6.15 1.79 20161006 002233 5.61 1.79 20161006 002234 5.08 1.79 20161006 002235 4.55 1.79 20161006 002236 3.95 1.79 20161006 002238 3.43 1.79 20161006 002239 2.93 1.79 20161006 002240 3.28 1.77 20161006 002241 3.82 1.75 20161006 002242 4.39 1.72 20161006 002243 5.06 1.69 20161006 002244 5.68 1.66 20161006 002245 6.27 1.64 20161006 002246 6.84 1.61 20161006 002247 7.40 1.59 20161006 002248 7.27 1.56 20161006 002249 6.74 1.53 20161006 002250 6.27 1.51 20161006 002251 5.80 1.49 20161006 002252 5.34 1.46 20161006 002253 4.87 1.44 20161006 002254 4.40 1.41 20161006 002255 3.95 1.39 20161006 002256 3.65 1.37 20161006 002257 3.57 1.36 20161006 002258 3.53 1.35 20161006 002300 3.55 1.35 20161006 002301 3.61 1.35 20161006 002302 3.68 1.34 20161006 002303 3.85 1.34 20161006 002304 4.06 1.35 20161006 002305 4.32 1.34 20161006 002306 4.79 1.34 20161006 002307 5.26 1.33 20161006 002308 5.65 1.32 20161006 002309 4.97 1.15 20161006 002310 5.35 1.17 20161006 002311 5.75 1.19 20161006 002312 6.17 1.22 20161006 002313 6.52 1.25 20161006 002314 6.70 1.27 20161006 002315 6.92 1.29 20161006 002316 7.31 1.30 20161006 002317 7.71 1.31 20161006 002318 8.03 1.32 20161006 002319 8.42 1.33 20161006 002320 8.79 1.34 20161006 002321 9.12 1.34 20161006 002323 9.70 1.36 20161006 002324 10.28 1.37 20161006 002325 10.93 1.38 20161006 002326 11.52 1.39 20161006 002327 12.28 1.40 20161006 002328 13.10 1.41 20161006 002329 13.92 1.42 20161006 002330 14.92 1.43 20161006 002331 16.27 1.44 20161006 002332 17.63 1.44 20161006 002333 18.89 1.45 20161006 002334 20.25 1.46 20161006 002335 21.80 1.47 20161006 002336 23.11 1.48 20161006 002337 24.37 1.49 20161006 002338 25.62 1.50 20161006 002339 22.38 1.53 20161006 002340 19.06 1.56 20161006 002341 15.52 1.59 20161006 002342 11.22 1.63 20161006 002343 7.31 1.67 20161006 002345 3.51 1.71 20161006 002346 0.84 1.75 20161006 002347 4.57 1.79 20161006 002348 5.16 1.80 20161006 002349 4.96 1.81 20161006 002350 4.74 1.83 20161006 002351 4.41 1.84 20161006 002352 3.99 1.86 20161006 002353 3.55 1.88 20161006 002354 2.98 1.90 20161006 002355 2.27 1.92 20161006 002356 1.65 1.96 20161006 002357 1.22 1.99 20161006 002358 1.02 2.02 20161006 002359 1.08 2.05 20161006 002400 1.27 2.07 20161006 002401 1.47 2.10 20161006 002402 1.63 2.12 20161006 002403 1.73 2.14 20161006 002404 0.83 2.13 20161006 002405 0.59 2.11 20161006 002407 1.97 2.09 20161006 002408 3.33 2.07 20161006 002409 4.94 2.05 20161006 002410 6.33 2.03 20161006 002411 7.73 2.01 20161006 002412 9.13 1.99 20161006 002413 9.39 1.97 20161006 002414 8.56 1.95 20161006 002415 7.61 1.93 20161006 002416 6.72 1.91 20161006 002417 5.87 1.90 20161006 002418 5.15 1.88 20161006 002419 4.44 1.87 20161006 002420 3.86 1.86 20161006 002421 3.33 1.86 20161006 002422 2.68 1.86 20161006 002423 2.50 1.85 20161006 002424 2.58 1.83 20161006 002425 2.96 1.81 20161006 002426 3.51 1.79 20161006 002428 4.14 1.75 20161006 002429 4.90 1.71 20161006 002430 5.65 1.67 20161006 002431 6.58 1.63 20161006 002432 7.52 1.59 20161006 002433 8.46 1.56 20161006 002434 9.40 1.52 20161006 002435 10.49 1.49 20161006 002436 11.42 1.46 20161006 002437 12.35 1.43 20161006 002438 13.15 1.40 20161006 002439 13.28 1.33 20161006 002440 13.42 1.26 20161006 002441 13.56 1.19 20161006 002442 13.73 1.12 20161006 002443 13.87 1.05 20161006 002444 13.99 0.98 20161006 002445 14.08 0.90 20161006 002446 14.16 0.83 20161006 002447 14.25 0.76 20161006 002449 14.37 0.68 20161006 002450 14.47 0.61 20161006 002451 14.58 0.55 20161006 002452 14.68 0.48 20161006 002453 14.77 0.41 20161006 002454 14.86 0.34 20161006 002455 14.95 0.28 20161006 002456 15.17 0.23 20161006 002457 15.40 0.19 20161006 002458 15.67 0.16 20161006 002459 15.98 0.13 20161006 002500 16.33 0.11 20161006 002501 16.73 0.10 20161006 002502 17.24 0.08 20161006 002503 17.73 0.07 20161006 002504 18.12 0.06 20161006 002505 18.52 0.06 20161006 002506 18.94 0.05 20161006 002507 19.40 0.04 20161006 002508 19.97 0.02 20161006 002510 20.51 0.01 20161006 002511 21.10 -0.01 20161006 002512 21.71 -0.03 20161006 002513 21.84 -0.06 20161006 002514 21.83 -0.09 20161006 002515 21.85 -0.12 20161006 002516 21.91 -0.16 20161006 002517 21.98 -0.19 20161006 002518 22.08 -0.21 20161006 002519 22.18 -0.24 20161006 002520 22.30 -0.26 20161006 002521 22.51 -0.24 20161006 002522 22.92 -0.16 20161006 002523 23.32 -0.09 20161006 002524 23.76 -0.02 20161006 002525 24.25 0.07 20161006 002526 24.77 0.16 20161006 002527 25.33 0.26 20161006 002528 25.94 0.36 20161006 002529 26.69 0.51 20161006 002531 27.37 0.67 20161006 002532 28.03 0.83 20161006 002533 28.66 0.99 20161006 002534 29.27 1.16 20161006 002535 29.85 1.33 20161006 002536 30.41 1.50 20161006 002537 31.04 1.70 20161006 002538 31.36 1.85 20161006 002539 31.25 1.94 20161006 002540 31.20 2.03 20161006 002541 31.24 2.13 20161006 002542 31.38 2.23 20161006 002543 31.69 2.35 20161006 002544 32.04 2.44 20161006 002545 32.46 2.54 20161006 002546 33.52 2.64 20161006 002547 37.40 2.78 20161006 002548 41.44 2.93 20161006 002549 45.63 3.08 20161006 002551 50.58 3.25 20161006 002552 55.02 3.41 20161006 002553 59.56 3.57 20161006 002554 64.21 3.74 20161006 002555 68.96 3.91 20161006 002556 72.20 4.26 20161006 002557 75.80 4.67 20161006 002558 78.87 5.03 20161006 002559 81.84 5.39 20161006 002600 84.69 5.74 20161006 002601 87.41 6.10 20161006 002602 90.00 6.46 20161006 002603 92.46 6.81 20161006 002604 90.58 7.10 20161006 002605 87.89 7.31 20161006 002606 85.15 7.53 20161006 002607 82.37 7.75 20161006 002608 79.27 7.98 20161006 002609 76.38 8.20 20161006 002610 73.43 8.42 20161006 002612 70.03 8.67 20161006 002613 66.96 8.89 20161006 002614 63.86 9.12 20161006 002615 60.74 9.35 20161006 002616 57.59 9.58 20161006 002617 54.44 9.81 20161006 002618 51.27 10.04 20161006 002619 47.68 10.30 20161006 002620 44.17 10.54 20161006 002621 40.93 10.67 20161006 002622 37.71 10.74 20161006 002623 34.58 10.80 20161006 002624 31.57 10.86 20161006 002625 28.30 10.92 20161006 002626 25.59 10.96 20161006 002627 23.09 11.00 20161006 002628 20.68 11.03 20161006 002629 19.00 10.96 20161006 002630 17.77 10.79 20161006 002632 16.83 10.62 20161006 002633 16.11 10.43 20161006 002634 15.78 10.26 20161006 002635 15.74 10.07 20161006 002636 15.92 9.89 20161006 002637 16.29 9.71 20161006 002638 16.59 9.54 20161006 002639 16.50 9.40 20161006 002640 16.36 9.25 20161006 002641 16.24 9.09 20161006 002642 16.08 8.95 20161006 002643 15.92 8.81 20161006 002644 15.74 8.67 20161006 002645 15.55 8.54 20161006 002646 15.38 8.39 20161006 002647 15.34 8.26 20161006 002648 15.31 8.14 20161006 002649 15.30 8.03 20161006 002651 15.31 7.93 20161006 002652 15.34 7.81 20161006 002653 15.37 7.71 20161006 002654 15.37 7.62 20161006 002655 15.21 7.53 20161006 002656 14.45 7.52 20161006 002657 13.85 7.50 20161006 002658 13.40 7.49 20161006 002659 13.10 7.47 20161006 002700 12.92 7.46 20161006 002701 12.85 7.44 20161006 002702 12.87 7.42 20161006 002703 12.96 7.41 20161006 002704 13.89 7.45 20161006 002705 14.77 7.49 20161006 002706 15.67 7.53 20161006 002707 16.55 7.57 20161006 002708 17.37 7.61 20161006 002709 18.39 7.65 20161006 002711 19.22 7.69 20161006 002712 20.05 7.73 20161006 002713 20.65 7.82 20161006 002714 21.32 7.91 20161006 002715 22.01 8.00 20161006 002716 22.68 8.09 20161006 002717 23.40 8.19 20161006 002718 24.22 8.31 20161006 002719 24.84 8.41 20161006 002720 25.50 8.51 20161006 002721 25.69 8.62 20161006 002722 25.61 8.75 20161006 002723 25.63 8.87 20161006 002724 25.68 8.99 20161006 002725 25.75 9.14 20161006 002726 25.87 9.27 20161006 002727 26.01 9.40 20161006 002728 26.16 9.53 20161006 002730 26.49 9.67 20161006 002731 26.98 9.82 20161006 002732 27.47 9.97 20161006 002733 28.09 10.13 20161006 002734 28.61 10.27 20161006 002735 29.17 10.40 20161006 002736 29.75 10.53 20161006 002737 30.32 10.67 20161006 002738 30.75 10.77 20161006 002739 30.78 10.83 20161006 002740 30.93 10.90 20161006 002741 31.10 10.97 20161006 002742 31.27 11.03 20161006 002743 31.42 11.09 20161006 002744 31.60 11.15 20161006 002745 31.77 11.21 20161006 002746 31.88 11.26 20161006 002747 31.72 11.27 20161006 002749 31.48 11.28 20161006 002750 31.30 11.30 20161006 002751 31.09 11.31 20161006 002752 30.90 11.32 20161006 002753 30.69 11.33 20161006 002754 30.49 11.34 20161006 002755 30.27 11.35 20161006 002756 30.40 11.33 20161006 002757 30.55 11.31 20161006 002758 30.69 11.28 20161006 002759 30.89 11.26 20161006 002800 31.08 11.23 20161006 002801 31.29 11.19 20161006 002802 31.48 11.15 20161006 002803 31.69 11.10 20161006 002804 31.83 11.04 20161006 002805 31.98 10.95 20161006 002806 32.12 10.88 20161006 002808 32.24 10.82 20161006 002809 32.36 10.76 20161006 002810 32.47 10.70 20161006 002811 32.57 10.64 20161006 002812 32.66 10.59 20161006 002813 32.53 10.49 20161006 002814 32.28 10.35 20161006 002815 32.10 10.23 20161006 002816 31.95 10.10 20161006 002817 31.84 9.98 20161006 002818 31.76 9.86 20161006 002819 31.68 9.74 20161006 002820 31.63 9.62 20161006 002821 31.58 9.51 20161006 002822 31.44 9.39 20161006 002823 31.31 9.29 20161006 002824 31.17 9.19 20161006 002825 31.00 9.08 20161006 002827 30.83 8.97 20161006 002828 30.62 8.86 20161006 002829 30.38 8.74 20161006 002830 30.08 8.64 20161006 002831 29.52 8.56 20161006 002832 29.04 8.49 20161006 002833 28.63 8.43 20161006 002834 28.19 8.37 20161006 002835 27.78 8.31 20161006 002836 27.44 8.26 20161006 002837 27.07 8.20 20161006 002838 26.75 8.15 20161006 002839 26.59 8.06 20161006 002840 26.37 7.95 20161006 002841 26.15 7.86 20161006 002842 25.94 7.77 20161006 002843 25.66 7.68 20161006 002845 25.39 7.59 20161006 002846 25.11 7.50 20161006 002847 24.90 7.41 20161006 002848 24.51 7.29 20161006 002849 24.08 7.16 20161006 002850 23.69 7.04 20161006 002851 23.37 6.93 20161006 002852 22.98 6.81 20161006 002854 22.22 6.59 20161006 002855 21.91 6.48 20161006 002856 21.54 6.39 20161006 002857 21.22 6.30 20161006 002858 20.93 6.20 20161006 002859 20.70 6.12 20161006 002900 20.57 6.04 20161006 002901 20.44 5.95 20161006 002902 20.31 5.87 20161006 002904 20.20 5.79 20161006 002905 19.59 5.69 20161006 002906 18.79 5.60 20161006 002907 18.08 5.50 20161006 002908 17.36 5.40 20161006 002909 16.86 5.32 20161006 002910 16.48 5.23 20161006 002911 16.24 5.16 20161006 002912 16.12 5.08 20161006 002913 16.21 5.04 20161006 002914 16.44 5.04 20161006 002915 16.75 5.03 20161006 002916 17.03 5.02 20161006 002917 17.45 5.01 20161006 002918 17.94 5.00 20161006 002920 18.93 5.03 20161006 002922 19.58 5.07 20161006 002923 20.36 5.13 20161006 002924 21.16 5.20 20161006 002925 21.97 5.26 20161006 002926 22.78 5.31 20161006 002927 23.59 5.37 20161006 002928 24.39 5.42 20161006 002929 25.27 5.47 20161006 002930 25.89 5.51 20161006 002931 25.77 5.58 20161006 002932 25.64 5.64 20161006 002933 25.53 5.70 20161006 002934 25.42 5.76 20161006 002935 25.33 5.82 20161006 002936 25.25 5.88 20161006 002937 25.05 5.93 20161006 002938 24.86 5.97 20161006 002940 25.14 6.05 20161006 002941 25.50 6.13 20161006 002942 25.90 6.22 20161006 002943 26.37 6.31 20161006 002944 26.85 6.40 20161006 002945 27.37 6.49 20161006 002946 27.93 6.59 20161006 002947 28.52 6.69 20161006 002948 28.67 6.73 20161006 002949 28.56 6.73 20161006 002950 28.42 6.73 20161006 002951 28.24 6.72 20161006 002952 28.03 6.70 20161006 002953 27.79 6.68 20161006 002954 27.53 6.66 20161006 002955 27.24 6.64 20161006 002956 26.97 6.60 20161006 002958 26.76 6.54 20161006 002959 26.56 6.47 20161006 003000 26.37 6.40 20161006 003001 26.18 6.33 20161006 003002 26.00 6.26 20161006 003003 25.82 6.18 20161006 003004 25.59 6.08 20161006 003005 25.14 5.97 20161006 003006 24.17 5.83 20161006 003007 23.24 5.68 20161006 003008 22.32 5.53 20161006 003009 21.44 5.37 20161006 003010 20.57 5.22 20161006 003011 19.72 5.07 20161006 003012 18.91 4.92 20161006 003013 18.11 4.76 20161006 003014 18.33 4.82 20161006 003016 18.65 4.88 20161006 003017 19.06 4.93 20161006 003018 19.65 4.99 20161006 003019 20.23 5.03 20161006 003020 20.88 5.07 20161006 003021 21.57 5.11 20161006 003022 22.30 5.14 20161006 003023 22.42 5.16 20161006 003024 22.42 5.15 20161006 003025 22.41 5.15 20161006 003026 22.41 5.17 20161006 003027 22.40 5.18 20161006 003028 22.38 5.20 20161006 003029 22.37 5.22 20161006 003030 22.36 5.23 20161006 003031 22.11 5.21 20161006 003033 21.60 5.12 20161006 003034 21.22 5.04 20161006 003035 20.88 4.96 20161006 003036 20.61 4.86 20161006 003037 20.41 4.76 20161006 003038 20.23 4.65 20161006 003039 20.16 4.53 20161006 003040 20.17 4.43 20161006 003041 20.25 4.36 20161006 003042 20.17 4.30 20161006 003043 20.04 4.22 20161006 003044 19.87 4.14 20161006 003045 19.69 4.05 20161006 003046 19.44 3.95 20161006 003047 19.14 3.84 20161006 003048 18.86 3.73 20161006 003049 18.78 3.71 20161006 003051 18.79 3.70 20161006 003052 18.85 3.70 20161006 003053 18.93 3.69 20161006 003054 19.06 3.69 20161006 003055 19.25 3.70 20161006 003056 19.58 3.73 20161006 003057 20.04 3.78 20161006 003058 20.17 3.79 20161006 003059 20.18 3.80 20161006 003100 20.24 3.82 20161006 003101 20.30 3.85 20161006 003102 20.36 3.87 20161006 003103 20.42 3.90 20161006 003104 20.44 3.94 20161006 003105 20.50 3.98 20161006 003106 20.49 3.98 20161006 003108 20.40 3.96 20161006 003109 20.28 3.93 20161006 003110 20.05 3.91 20161006 003111 19.79 3.89 20161006 003112 19.56 3.88 20161006 003113 19.33 3.86 20161006 003114 19.07 3.86 20161006 003115 19.44 3.94 20161006 003116 21.15 4.14 20161006 003117 23.09 4.34 20161006 003118 25.25 4.54 20161006 003119 27.60 4.74 20161006 003120 30.14 4.94 20161006 003121 32.85 5.14 20161006 003122 35.72 5.34 20161006 003123 38.43 5.54 20161006 003124 36.25 5.38 20161006 003126 34.06 5.21 20161006 003127 31.90 5.05 20161006 003128 29.70 4.88 20161006 003129 27.51 4.70 20161006 003130 25.31 4.52 20161006 003131 23.13 4.33 20161006 003132 20.98 4.14 20161006 003133 20.54 4.04 20161006 003134 21.01 3.99 20161006 003135 21.49 3.94 20161006 003136 21.98 3.87 20161006 003137 22.46 3.80 20161006 003138 22.92 3.73 20161006 003139 23.39 3.65 20161006 003140 23.81 3.58 20161006 003141 23.36 3.50 20161006 003143 21.14 3.38 20161006 003144 18.85 3.26 20161006 003145 16.51 3.14 20161006 003146 14.11 3.03 20161006 003147 11.66 2.91 20161006 003148 9.13 2.79 20161006 003149 6.33 2.67 20161006 003150 4.16 2.56 20161006 003151 3.32 2.36 20161006 003152 5.19 2.16 20161006 003153 7.86 1.96 20161006 003154 10.85 1.75 20161006 003155 13.74 1.53 20161006 003156 16.72 1.31 20161006 003157 19.55 1.08 20161006 003158 22.41 0.85 20161006 003200 22.55 0.61 20161006 003201 21.43 0.37 20161006 003202 20.27 0.14 20161006 003203 19.22 -0.10 20161006 003204 18.22 -0.35 20161006 003205 17.16 -0.58 20161006 003206 16.22 -0.83 20161006 003207 15.22 -1.07 20161006 003208 14.39 -1.24 20161006 003209 13.72 -1.27 20161006 003210 12.98 -1.29 20161006 003211 12.33 -1.32 20161006 003212 11.59 -1.34 20161006 003213 10.84 -1.36 20161006 003214 10.05 -1.39 20161006 003215 9.39 -1.43 20161006 003217 8.87 -1.48 20161006 003218 8.56 -1.37 20161006 003219 8.41 -1.28 20161006 003220 8.42 -1.21 20161006 003221 8.53 -1.15 20161006 003222 8.84 -1.13 20161006 003223 9.28 -1.07 20161006 003224 9.86 -0.98 20161006 003225 10.58 -0.89 20161006 003226 11.37 -0.66 20161006 003227 12.11 -0.40 20161006 003228 12.75 -0.18 20161006 003229 13.14 -0.02 20161006 003230 13.53 0.14 20161006 003231 13.80 0.28 20161006 003233 13.93 0.38 20161006 003234 14.38 0.50 20161006 003235 15.40 0.64 20161006 003236 18.23 0.88 20161006 003237 20.82 1.11 20161006 003238 23.10 1.31 20161006 003239 25.09 1.47 20161006 003240 26.77 1.61 20161006 003241 28.15 1.71 20161006 003242 28.97 1.75 20161006 003243 29.75 1.80 20161006 003244 30.95 1.94 20161006 003245 32.00 2.05 20161006 003246 33.31 2.19 20161006 003247 34.64 2.31 20161006 003248 35.29 2.35 20161006 003250 36.63 2.45 20161006 003251 37.72 2.51 20161006 003252 39.07 2.60 20161006 003253 39.71 2.64 20161006 003254 38.53 2.55 20161006 003255 37.74 2.52 20161006 003256 36.83 2.46 20161006 003257 36.11 2.42 20161006 003258 35.78 2.42 20161006 003259 35.38 2.40 20161006 003300 35.35 2.43 20161006 003301 35.08 2.40 20161006 003302 33.86 2.39 20161006 003303 32.66 2.44 20161006 003304 31.43 2.46 20161006 003305 30.37 2.49 20161006 003307 29.46 2.52 20161006 003308 28.84 2.57 20161006 003309 28.21 2.60 20161006 003310 27.71 2.64 20161006 003311 26.95 2.66 20161006 003312 26.05 2.66 20161006 003313 25.40 2.70 20161006 003314 24.92 2.72 20161006 003315 24.60 2.74 20161006 003316 24.41 2.75 20161006 003317 24.34 2.76 20161006 003318 24.37 2.76 20161006 003319 24.49 2.76 20161006 003530 58.02 2.02 20161006 003531 52.98 1.89 20161006 003544 11.01 1.50 20161006 003545 14.45 1.71 20161006 003546 17.00 1.87 20161006 003547 19.10 1.95 20161006 003550 22.65 2.10 20161006 004627 9.51 0.39 20161006 004759 10.94 1.00 20161006 004802 13.57 1.29 20161006 004803 14.15 1.38 20161006 004804 14.73 1.48 20161006 004805 15.31 1.57 20161006 004806 15.52 1.66 20161006 004807 15.60 1.74 20161006 004808 15.76 1.82 20161006 004809 15.99 1.91 20161006 004810 16.29 1.99 20161006 004811 16.67 2.07 20161006 004813 17.12 2.16 20161006 004814 17.68 2.26 20161006 004815 18.02 2.32 20161006 004816 18.15 2.36 20161006 004817 18.17 2.40 20161006 004818 18.22 2.44 20161006 004819 18.30 2.48 20161006 004820 18.40 2.52 20161006 004821 18.54 2.56 20161006 004822 18.71 2.60 20161006 004823 18.94 2.63 20161006 004824 19.41 2.64 20161006 004825 19.93 2.64 20161006 004826 20.47 2.65 20161006 004827 21.05 2.66 20161006 004828 21.61 2.67 20161006 004829 22.20 2.68 20161006 004831 22.71 2.70 20161006 004832 23.19 2.72 20161006 004833 23.43 2.76 20161006 004834 23.56 2.80 20161006 004835 23.65 2.83 20161006 004836 23.70 2.86 20161006 004837 23.66 2.89 20161006 004838 23.61 2.90 20161006 004839 23.47 2.92 20161006 004840 23.32 2.93 20161006 004841 23.18 2.97 20161006 004842 23.14 3.03 20161006 004843 23.21 3.08 20161006 004844 23.35 3.14 20161006 004845 23.53 3.20 20161006 004846 23.69 3.26 20161006 004848 23.83 3.31 20161006 004849 23.94 3.36 20161006 004850 24.03 3.39 20161006 004851 24.09 3.40 20161006 004852 24.19 3.41 20161006 004853 24.34 3.42 20161006 004854 24.49 3.42 20161006 004855 24.68 3.41 20161006 004856 24.89 3.41 20161006 004857 25.13 3.40 20161006 004858 25.41 3.39 20161006 004859 25.68 3.43 20161006 004900 26.11 3.48 20161006 004901 26.52 3.53 20161006 004902 26.96 3.58 20161006 004903 27.48 3.61 20161006 004904 27.98 3.64 20161006 004906 28.49 3.66 20161006 004907 29.10 3.67 20161006 004908 29.90 3.67 20161006 004909 30.61 3.67 20161006 004910 31.37 3.67 20161006 004911 32.04 3.67 20161006 004912 32.69 3.68 20161006 004913 33.37 3.69 20161006 004914 33.98 3.71 20161006 004915 34.57 3.73 20161006 004916 34.71 3.70 20161006 004917 34.78 3.67 20161006 004918 34.83 3.64 20161006 004919 34.85 3.61 20161006 004920 34.84 3.59 20161006 004921 34.78 3.57 20161006 004922 34.72 3.55 20161006 004924 34.64 3.54 20161006 004925 34.59 3.55 20161006 004926 34.53 3.57 20161006 004927 34.54 3.60 20161006 004928 34.54 3.62 20161006 004929 34.54 3.65 20161006 004930 34.54 3.68 20161006 004931 34.53 3.70 20161006 004932 34.27 3.72 20161006 004933 33.26 3.73 20161006 004934 32.65 3.72 20161006 004935 32.03 3.71 20161006 004936 31.38 3.71 20161006 004937 30.71 3.71 20161006 004938 30.01 3.71 20161006 004939 29.30 3.72 20161006 004940 28.55 3.73 20161006 004942 27.79 3.74 20161006 004943 27.03 3.73 20161006 004944 25.97 3.71 20161006 004945 25.40 3.68 20161006 004946 24.82 3.65 20161006 004947 24.31 3.61 20161006 004948 23.85 3.57 20161006 004949 23.10 3.51 20161006 004950 21.64 3.43 20161006 004951 20.04 3.39 20161006 004952 18.49 3.36 20161006 004953 17.02 3.33 20161006 004954 15.62 3.30 20161006 004955 14.41 3.28 20161006 004956 13.18 3.25 20161006 004957 12.04 3.22 20161006 004958 10.99 3.19 20161006 005000 10.89 3.16 20161006 005001 10.42 3.10 20161006 005002 10.06 3.04 20161006 005003 9.80 2.98 20161006 005004 9.63 2.92 20161006 005005 9.57 2.86 20161006 005006 9.87 2.80 20161006 005007 9.66 2.73 20161006 005008 8.70 2.66 20161006 005009 7.73 2.62 20161006 005010 6.92 2.60 20161006 005011 6.98 2.61 20161006 005012 6.46 2.60 20161006 005013 6.13 2.60 20161006 005014 5.99 2.61 20161006 005015 6.06 2.63 20161006 005016 6.45 2.66 20161006 005018 6.77 2.66 20161006 005019 6.78 2.64 20161006 005020 7.01 2.62 20161006 005021 7.44 2.61 20161006 005022 8.06 2.60 20161006 005023 8.86 2.59 20161006 005024 10.05 2.60 20161006 005025 11.18 2.60 20161006 005026 11.24 2.51 20161006 005027 11.07 2.43 20161006 005028 11.43 2.37 20161006 005029 11.60 2.30 20161006 005030 11.97 2.24 20161006 005031 12.52 2.18 20161006 005032 13.45 2.15 20161006 005033 14.34 2.10 20161006 005034 14.75 2.07 20161006 005035 15.19 2.02 20161006 005037 15.66 1.99 20161006 005038 16.03 1.94 20161006 005039 16.42 1.88 20161006 005040 16.83 1.81 20161006 005041 17.36 1.76 20161006 005042 17.81 1.68 20161006 005043 18.18 1.66 20161006 005044 18.70 1.71 20161006 005045 18.96 1.74 20161006 005046 19.07 1.78 20161006 005047 19.42 1.83 20161006 005048 19.66 1.88 20161006 005049 19.97 1.92 20161006 005050 20.49 1.99 20161006 005051 20.75 2.03 20161006 005052 20.90 2.08 20161006 005053 21.38 2.15 20161006 005055 21.71 2.19 20161006 005056 22.25 2.25 20161006 005057 22.75 2.29 20161006 005058 23.36 2.33 20161006 005059 24.15 2.39 20161006 005100 24.67 2.45 20161006 005101 24.77 2.55 20161006 005102 24.88 2.66 20161006 005103 24.98 2.76 20161006 005104 25.20 2.87 20161006 005105 25.28 2.98 20161006 005106 25.33 3.10 20161006 005107 25.28 3.21 20161006 005108 25.38 3.31 20161006 005109 25.11 3.34 20161006 005110 25.02 3.39 20161006 005111 24.79 3.43 20161006 005112 24.60 3.46 20161006 005114 24.55 3.50 20161006 005115 24.40 3.53 20161006 005116 24.39 3.57 20161006 005117 24.29 3.60 20161006 005118 24.20 3.64 20161006 005119 24.04 3.68 20161006 005120 23.96 3.72 20161006 005121 23.77 3.75 20161006 005122 23.70 3.80 20161006 005123 23.52 3.84 20161006 005124 23.45 3.89 20161006 005125 23.27 3.94 20161006 005126 23.05 3.97 20161006 005127 22.64 3.98 20161006 005128 22.42 4.01 20161006 005129 22.25 4.03 20161006 005130 22.01 4.04 20161006 005131 21.94 4.07 20161006 005133 21.83 4.08 20161006 005134 21.86 4.12 20161006 005135 21.78 4.14 20161006 005136 21.74 4.19 20161006 005137 21.59 4.22 20161006 005138 21.49 4.26 20161006 005139 21.38 4.31 20161006 005140 21.15 4.35 20161006 005141 21.00 4.40 20161006 005142 20.73 4.44 20161006 005143 20.69 4.49 20161006 005144 20.77 4.53 20161006 005145 20.85 4.55 20161006 005146 21.07 4.58 20161006 005147 21.35 4.62 20161006 005148 21.61 4.63 20161006 005149 21.93 4.65 20161006 005150 22.23 4.66 20161006 005152 22.64 4.72 20161006 005153 22.91 4.78 20161006 005154 23.13 4.83 20161006 005155 23.39 4.89 20161006 005156 23.64 4.96 20161006 005157 23.82 5.02 20161006 005158 24.06 5.09 20161006 005159 24.36 5.18 20161006 005200 24.31 5.23 20161006 005201 23.94 5.27 20161006 005202 23.61 5.31 20161006 005203 23.30 5.34 20161006 005204 23.08 5.37 20161006 005205 22.91 5.41 20161006 005206 22.77 5.45 20161006 005207 22.70 5.49 20161006 005208 22.69 5.53 20161006 005209 22.74 5.59 20161006 005210 22.79 5.66 20161006 005212 22.73 5.73 20161006 005213 22.63 5.81 20161006 005214 22.43 5.88 20161006 005215 22.22 5.96 20161006 005216 21.97 6.03 20161006 005217 21.68 6.10 20161006 005218 20.71 6.08 20161006 005219 19.84 6.08 20161006 005220 18.99 6.07 20161006 005221 18.16 6.07 20161006 005222 17.18 6.05 20161006 005223 16.42 6.04 20161006 005224 15.70 6.04 20161006 005225 15.01 6.03 20161006 005226 14.65 6.04 20161006 005227 14.40 6.08 20161006 005228 14.13 6.12 20161006 005229 13.82 6.17 20161006 005231 13.52 6.21 20161006 005232 13.12 6.26 20161006 005233 12.78 6.32 20161006 005234 12.43 6.38 20161006 005235 12.65 6.41 20161006 005236 13.04 6.42 20161006 005237 13.52 6.44 20161006 005238 13.93 6.45 20161006 005239 14.33 6.47 20161006 005240 14.73 6.49 20161006 005241 15.14 6.50 20161006 005242 15.59 6.51 20161006 005243 15.85 6.53 20161006 005244 15.97 6.57 20161006 005245 16.09 6.60 20161006 005246 16.20 6.63 20161006 005247 16.32 6.67 20161006 005248 16.48 6.70 20161006 005249 16.60 6.74 20161006 005251 16.72 6.78 20161006 005252 16.75 6.81 20161006 005253 16.66 6.81 20161006 005254 16.55 6.81 20161006 005255 16.42 6.80 20161006 005256 16.29 6.80 20161006 005257 16.12 6.79 20161006 005258 15.92 6.79 20161006 005259 15.65 6.79 20161006 005300 15.51 6.79 20161006 005301 15.49 6.79 20161006 005302 15.45 6.78 20161006 005303 15.39 6.78 20161006 005304 15.31 6.78 20161006 005305 15.18 6.77 20161006 005306 15.05 6.76 20161006 005307 14.90 6.76 20161006 005308 14.79 6.76 20161006 005309 14.89 6.77 20161006 005311 14.99 6.78 20161006 005312 15.08 6.78 20161006 005313 15.19 6.79 20161006 005314 15.26 6.79 20161006 005315 15.32 6.79 20161006 005316 15.37 6.79 20161006 005317 15.41 6.78 20161006 005318 15.29 6.77 20161006 005319 15.10 6.74 20161006 005320 14.98 6.73 20161006 005321 14.86 6.72 20161006 005322 14.75 6.71 20161006 005323 14.63 6.69 20161006 005324 14.61 6.70 20161006 005325 14.58 6.70 20161006 005326 14.92 6.71 20161006 005327 15.40 6.72 20161006 005328 15.76 6.73 20161006 005329 16.08 6.75 20161006 005331 16.38 6.77 20161006 005332 16.64 6.79 20161006 005333 16.87 6.81 20161006 005334 17.13 6.83 20161006 005335 17.15 6.86 20161006 005336 17.16 6.89 20161006 005337 17.17 6.91 20161006 005338 17.20 6.94 20161006 005339 17.25 6.96 20161006 005340 17.30 6.98 20161006 005341 17.40 7.00 20161006 005342 17.48 7.01 20161006 005343 17.43 7.02 20161006 005345 17.21 7.04 20161006 005346 17.09 7.04 20161006 005347 16.97 7.04 20161006 005348 16.86 7.04 20161006 005349 16.74 7.04 20161006 005350 16.55 7.04 20161006 005352 16.46 7.06 20161006 005353 16.48 7.09 20161006 005354 16.52 7.12 20161006 005355 16.64 7.15 20161006 005356 16.73 7.18 20161006 005357 16.85 7.21 20161006 005358 16.97 7.24 20161006 005359 17.11 7.27 20161006 005400 17.26 7.29 20161006 005401 17.41 7.29 20161006 005402 17.66 7.30 20161006 005403 17.81 7.30 20161006 005404 17.96 7.30 20161006 005405 18.12 7.30 20161006 005406 18.28 7.30 20161006 005407 18.45 7.30 20161006 005408 18.65 7.31 20161006 005409 18.76 7.34 20161006 005410 18.90 7.37 20161006 005411 19.06 7.40 20161006 005413 19.25 7.43 20161006 005414 19.46 7.46 20161006 005415 19.70 7.48 20161006 005416 20.00 7.52 20161006 005417 20.28 7.54 20161006 005418 20.47 7.50 20161006 005419 20.65 7.46 20161006 005420 20.84 7.42 20161006 005421 21.03 7.40 20161006 005422 21.26 7.37 20161006 005423 21.45 7.35 20161006 005424 21.64 7.33 20161006 005425 21.83 7.32 20161006 005426 21.69 7.37 20161006 005427 21.62 7.41 20161006 005428 21.55 7.46 20161006 005429 21.51 7.50 20161006 005430 21.52 7.54 20161006 005431 21.57 7.57 20161006 005432 21.66 7.61 20161006 005434 21.79 7.64 20161006 005435 21.96 7.63 20161006 005436 22.11 7.62 20161006 005437 22.25 7.60 20161006 005438 22.38 7.59 20161006 005439 22.48 7.58 20161006 005440 22.56 7.58 20161006 005441 22.62 7.57 20161006 005442 22.66 7.57 20161006 005443 22.67 7.57 20161006 005444 22.69 7.57 20161006 005445 22.71 7.57 20161006 005446 22.72 7.57 20161006 005447 22.73 7.57 20161006 005448 22.75 7.57 20161006 005450 22.78 7.57 20161006 005451 22.61 7.57 20161006 005452 22.36 7.56 20161006 005453 22.10 7.55 20161006 005455 21.85 7.53 20161006 005456 21.61 7.52 20161006 005457 21.33 7.50 20161006 005458 21.10 7.48 20161006 005459 20.86 7.46 20161006 005500 20.91 7.44 20161006 005501 21.24 7.42 20161006 005502 21.57 7.40 20161006 005503 21.96 7.38 20161006 005504 22.29 7.36 20161006 005505 22.62 7.34 20161006 005506 22.95 7.33 20161006 005507 23.28 7.32 20161006 005508 23.52 7.31 20161006 005509 23.61 7.27 20161006 005510 23.73 7.24 20161006 005511 23.87 7.22 20161006 005512 24.06 7.18 20161006 005513 24.28 7.14 20161006 005514 24.42 7.10 20161006 005516 24.57 7.06 20161006 005517 24.65 7.01 20161006 005518 24.45 6.94 20161006 005519 24.25 6.88 20161006 005520 24.05 6.81 20161006 005521 23.85 6.75 20161006 005522 23.69 6.70 20161006 005523 23.47 6.63 20161006 005524 23.29 6.57 20161006 005525 23.11 6.52 20161006 005527 22.83 6.45 20161006 005528 22.70 6.41 20161006 005529 22.56 6.37 20161006 005530 22.47 6.33 20161006 005531 22.36 6.30 20161006 005532 22.26 6.26 20161006 005533 22.17 6.22 20161006 005534 22.31 6.19 20161006 005535 22.46 6.16 20161006 005536 22.65 6.12 20161006 005538 22.84 6.08 20161006 005539 23.04 6.05 20161006 005540 23.25 6.01 20161006 005541 23.49 5.96 20161006 005542 23.75 5.92 20161006 005543 23.78 5.92 20161006 005544 23.74 5.94 20161006 005545 23.62 5.95 20161006 005546 23.49 5.97 20161006 005547 23.39 5.98 20161006 005548 23.22 5.98 20161006 005549 23.02 5.99 20161006 005550 22.88 5.99 20161006 005551 22.62 5.95 20161006 005552 22.38 5.91 20161006 005553 22.19 5.86 20161006 005554 22.06 5.82 20161006 005555 21.93 5.78 20161006 005556 21.84 5.72 20161006 005557 21.79 5.69 20161006 005558 21.78 5.64 20161006 005559 21.71 5.61 20161006 005601 21.56 5.59 20161006 005602 21.39 5.58 20161006 005603 21.17 5.56 20161006 005604 20.97 5.54 20161006 005605 20.75 5.53 20161006 005606 20.51 5.51 20161006 005607 20.24 5.49 20161006 005609 20.10 5.45 20161006 005610 20.09 5.43 20161006 005611 20.08 5.41 20161006 005612 20.10 5.39 20161006 005613 20.10 5.37 20161006 005614 20.14 5.35 20161006 005615 20.21 5.34 20161006 005616 20.39 5.33 20161006 005617 20.63 5.32 20161006 005618 20.84 5.31 20161006 005619 21.06 5.30 20161006 005620 21.26 5.29 20161006 005621 21.44 5.28 20161006 005623 21.65 5.26 20161006 005624 21.81 5.25 20161006 005625 21.94 5.24 20161006 005626 21.99 5.22 20161006 005627 22.05 5.20 20161006 005628 22.12 5.18 20161006 005629 22.20 5.15 20161006 005630 22.27 5.12 20161006 005631 22.35 5.10 20161006 005632 22.42 5.07 20161006 005633 22.43 5.03 20161006 005634 22.11 4.99 20161006 005635 21.77 4.94 20161006 005636 21.36 4.89 20161006 005637 21.03 4.85 20161006 005638 20.66 4.80 20161006 005639 20.32 4.77 20161006 005640 19.94 4.72 20161006 005641 19.56 4.67 20161006 005642 19.89 4.63 20161006 005643 20.15 4.58 20161006 005644 20.44 4.53 20161006 005646 20.78 4.49 20161006 005647 21.12 4.46 20161006 005648 21.43 4.43 20161006 005649 21.79 4.39 20161006 005650 22.05 4.37 20161006 005651 21.87 4.36 20161006 005652 21.68 4.35 20161006 005653 21.50 4.34 20161006 005654 21.35 4.33 20161006 005655 21.18 4.31 20161006 005656 21.04 4.30 20161006 005657 20.93 4.28 20161006 005658 20.81 4.26 20161006 005659 20.58 4.22 20161006 005700 20.31 4.18 20161006 005701 20.05 4.15 20161006 005702 19.75 4.10 20161006 005703 19.49 4.06 20161006 005704 19.23 4.02 20161006 005705 18.98 3.99 20161006 005706 18.72 3.95 20161006 005707 18.62 3.91 20161006 005709 18.59 3.87 20161006 005710 18.56 3.83 20161006 005711 18.53 3.79 20161006 005712 18.50 3.75 20161006 005713 18.47 3.71 20161006 005714 18.44 3.67 20161006 005715 18.40 3.63 20161006 005716 18.28 3.57 20161006 005717 18.09 3.50 20161006 005718 17.91 3.43 20161006 005719 17.73 3.36 20161006 005720 17.56 3.30 20161006 005721 17.39 3.23 20161006 005722 17.20 3.15 20161006 005723 17.04 3.08 20161006 005724 16.98 3.02 20161006 005725 17.00 2.95 20161006 005726 17.01 2.89 20161006 005727 16.98 2.84 20161006 005728 16.96 2.77 20161006 005729 16.88 2.72 20161006 005730 16.83 2.66 20161006 005732 16.70 2.61 20161006 005733 16.46 2.56 20161006 005734 16.14 2.49 20161006 005735 15.75 2.42 20161006 005736 15.48 2.36 20161006 005737 15.19 2.29 20161006 005738 14.96 2.23 20161006 005739 14.73 2.17 20161006 005740 14.54 2.11 20161006 005741 14.40 2.03 20161006 005742 14.39 1.97 20161006 005743 14.37 1.91 20161006 005744 14.35 1.85 20161006 005745 14.33 1.78 20161006 005746 14.30 1.71 20161006 005747 14.26 1.64 20161006 005748 14.22 1.56 20161006 005749 14.14 1.49 20161006 005750 13.98 1.44 20161006 005751 13.80 1.40 20161006 005752 13.64 1.35 20161006 005753 13.47 1.30 20161006 005754 13.31 1.24 20161006 005756 13.17 1.20 20161006 005757 13.04 1.15 20161006 005758 12.93 1.10 20161006 005759 12.90 1.08 20161006 005800 12.89 1.06 20161006 005801 12.92 1.03 20161006 005802 12.96 1.01 20161006 005803 13.04 0.99 20161006 005804 13.11 0.97 20161006 005805 13.24 0.95 20161006 005806 13.35 0.93 20161006 005807 13.48 0.92 20161006 005808 13.54 0.91 20161006 005809 13.59 0.91 20161006 005810 13.59 0.91 20161006 005811 13.55 0.91 20161006 005812 13.47 0.91 20161006 005813 13.38 0.91 20161006 005814 13.20 0.92 20161006 005815 13.01 0.92 20161006 005816 12.80 0.91 20161006 005817 12.66 0.91 20161006 005818 12.52 0.90 20161006 005820 12.42 0.89 20161006 005821 12.35 0.88 20161006 005822 12.30 0.87 20161006 005823 12.31 0.85 20161006 005824 12.17 0.89 20161006 005825 11.97 0.96 20161006 005826 11.68 1.04 20161006 005827 11.39 1.11 20161006 005828 11.07 1.19 20161006 005829 10.78 1.26 20161006 005830 10.51 1.33 20161006 005831 10.25 1.39 20161006 005832 10.00 1.44 20161006 005833 9.77 1.46 20161006 005834 9.53 1.50 20161006 005835 9.34 1.53 20161006 005836 9.17 1.56 20161006 005837 9.00 1.59 20161006 005838 8.87 1.63 20161006 005839 8.72 1.67 20161006 005840 8.74 1.72 20161006 005841 8.91 1.76 20161006 005842 9.08 1.80 20161006 005843 9.22 1.84 20161006 005845 9.34 1.88 20161006 005846 9.46 1.92 20161006 005847 9.52 1.95 20161006 005848 9.62 1.99 20161006 005849 9.72 2.02 20161006 005850 10.09 2.05 20161006 005851 10.45 2.08 20161006 005852 10.89 2.10 20161006 005853 11.34 2.13 20161006 005854 11.95 2.16 20161006 005855 12.50 2.19 20161006 005856 13.09 2.22 20161006 005857 13.61 2.24 20161006 005858 13.64 2.24 20161006 005859 13.67 2.25 20161006 005900 13.67 2.25 20161006 005901 13.65 2.25 20161006 005902 13.68 2.25 20161006 005903 13.72 2.25 20161006 005904 13.78 2.26 20161006 005905 13.86 2.26 20161006 005906 13.87 2.24 20161006 005907 13.85 2.22 20161006 005908 13.85 2.20 20161006 005910 13.83 2.19 20161006 005911 13.82 2.17 20161006 005912 13.79 2.16 20161006 005913 13.76 2.15 20161006 005914 13.72 2.14 20161006 005915 13.63 2.09 20161006 005916 13.55 2.04 20161006 005917 13.46 1.99 20161006 005918 13.38 1.94 20161006 005919 13.30 1.88 20161006 005920 13.22 1.81 20161006 005921 13.15 1.74 20161006 005922 13.08 1.67 20161006 005923 13.24 1.64 20161006 005924 13.44 1.62 20161006 005925 13.66 1.61 20161006 005926 13.88 1.59 20161006 005927 14.14 1.58 20161006 005928 14.37 1.56 20161006 005929 14.61 1.55 20161006 005930 14.85 1.54 20161006 005931 15.25 1.53 20161006 005932 15.76 1.53 20161006 005933 16.38 1.52 20161006 005935 16.98 1.52 20161006 005936 17.47 1.51 20161006 005937 17.93 1.50 20161006 005938 18.43 1.50 20161006 005939 18.89 1.49 20161006 005940 18.75 1.47 20161006 005941 17.85 1.43 20161006 005942 17.02 1.39 20161006 005943 16.25 1.35 20161006 005944 15.43 1.31 20161006 005945 14.66 1.26 20161006 005946 13.86 1.21 20161006 005947 12.99 1.16 20161006 005948 12.37 1.12 20161006 005949 11.98 1.09 20161006 005950 11.59 1.06 20161006 005951 11.27 1.03 20161006 005952 10.99 1.01 20161006 005953 10.69 0.98 20161006 005954 10.48 0.96 20161006 005955 10.30 0.94 20161006 005956 10.00 0.91 20161006 005957 9.38 0.85 20161006 005958 8.77 0.79 20161006 005959 8.16 0.73 20161006 010001 7.11 1.80 20161006 010002 7.17 1.80 20161006 010003 7.22 1.81 20161006 010004 7.28 1.81 20161006 010005 7.34 1.81 20161006 010006 7.38 1.82 20161006 010007 7.43 1.82 20161006 010008 7.47 1.83 20161006 010009 7.52 1.83 20161006 010010 7.56 1.84 20161006 010011 7.61 1.84 20161006 010012 7.65 1.84 20161006 010013 7.69 1.85 20161006 010014 7.67 1.85 20161006 010015 7.66 1.85 20161006 010016 7.65 1.85 20161006 010017 7.64 1.85 20161006 010018 7.63 1.85 20161006 010019 7.62 1.85 20161006 010020 7.61 1.85 20161006 010021 7.60 1.85 20161006 010022 7.62 1.85 20161006 010023 7.64 1.85 20161006 010024 7.66 1.85 20161006 010025 7.68 1.85 20161006 010027 7.70 1.85 20161006 010028 7.72 1.85 20161006 010029 7.74 1.85 20161006 010030 7.77 1.85 20161006 010031 7.71 1.84 20161006 010032 7.65 1.84 20161006 010033 7.60 1.83 20161006 010034 7.54 1.83 20161006 010035 7.49 1.82 20161006 010037 7.40 1.81 20161006 010038 7.36 1.81 20161006 010039 7.26 1.80 20161006 010040 7.09 1.79 20161006 010041 6.96 1.78 20161006 010042 6.83 1.78 20161006 010043 6.72 1.77 20161006 010044 6.60 1.76 20161006 010045 6.48 1.75 20161006 010046 6.40 1.74 20161006 010047 6.25 1.74 20161006 010048 6.12 1.73 20161006 010049 5.97 1.73 20161006 010050 5.83 1.73 20161006 010051 5.72 1.72 20161006 010053 5.59 1.72 20161006 010054 5.47 1.72 20161006 010055 5.35 1.71 20161006 010056 5.33 1.71 20161006 010057 5.33 1.71 20161006 010058 5.34 1.71 20161006 010059 5.37 1.71 20161006 010100 3.22 1.56 20161006 010101 2.91 1.55 20161006 010102 2.63 1.53 20161006 010103 2.39 1.51 20161006 010104 2.05 1.51 20161006 010105 1.41 1.53 20161006 010106 0.86 1.54 20161006 010107 0.70 1.56 20161006 010108 1.18 1.58 20161006 010109 1.87 1.59 20161006 010110 2.58 1.61 20161006 010111 3.35 1.62 20161006 010112 4.01 1.64 20161006 010113 4.22 1.64 20161006 010114 4.59 1.64 20161006 010115 4.92 1.63 20161006 010116 5.36 1.63 20161006 010117 5.77 1.63 20161006 010118 6.21 1.63 20161006 010120 6.76 1.63 20161006 010121 7.26 1.63 20161006 010122 7.22 1.65 20161006 010123 7.13 1.66 20161006 010124 7.04 1.67 20161006 010125 6.98 1.69 20161006 010126 6.89 1.70 20161006 010127 6.84 1.71 20161006 010128 6.80 1.73 20161006 010129 6.80 1.74 20161006 010130 6.76 1.74 20161006 010131 6.71 1.75 20161006 010132 6.66 1.75 20161006 010133 6.61 1.75 20161006 010134 6.55 1.75 20161006 010135 6.49 1.76 20161006 010136 6.44 1.76 20161006 010137 6.38 1.76 20161006 010138 6.36 1.77 20161006 010139 6.35 1.78 20161006 010140 6.33 1.80 20161006 010141 6.30 1.81 20161006 010142 6.27 1.83 20161006 010143 6.24 1.84 20161006 010144 6.21 1.85 20161006 010145 6.18 1.86 20161006 010147 6.20 1.87 20161006 010148 6.25 1.86 20161006 010149 6.31 1.85 20161006 010150 6.37 1.85 20161006 010151 6.44 1.84 20161006 010152 6.51 1.83 20161006 010153 6.59 1.82 20161006 010154 6.67 1.81 20161006 010155 6.74 1.82 20161006 010156 6.78 1.83 20161006 010157 6.83 1.84 20161006 010158 6.88 1.85 20161006 010159 6.93 1.86 20161006 010200 6.98 1.87 20161006 010201 7.03 1.89 20161006 010202 7.10 1.90 20161006 010203 7.16 1.90 20161006 010204 7.25 1.87 20161006 010205 7.32 1.85 20161006 010206 7.39 1.84 20161006 010207 7.48 1.82 20161006 010208 7.55 1.80 20161006 010209 7.64 1.78 20161006 010210 7.73 1.77 20161006 010211 7.79 1.76 20161006 010212 7.83 1.76 20161006 010214 7.84 1.76 20161006 010215 7.85 1.75 20161006 010216 7.87 1.75 20161006 010217 7.87 1.74 20161006 010218 7.87 1.74 20161006 010219 7.87 1.73 20161006 010220 7.81 1.72 20161006 010221 7.52 1.71 20161006 010222 7.23 1.69 20161006 010223 6.89 1.67 20161006 010224 6.60 1.66 20161006 010225 6.31 1.64 20161006 010226 6.03 1.63 20161006 010227 5.74 1.61 20161006 010228 5.47 1.60 20161006 010229 5.37 1.59 20161006 010230 5.28 1.58 20161006 010231 5.20 1.58 20161006 010232 5.12 1.57 20161006 010233 5.05 1.56 20161006 010234 4.99 1.56 20161006 010235 4.93 1.55 20161006 010236 4.87 1.54 20161006 010237 4.66 1.54 20161006 010238 4.46 1.53 20161006 010239 4.25 1.53 20161006 010240 4.04 1.52 20161006 010242 3.85 1.52 20161006 010243 3.69 1.52 20161006 010244 3.52 1.51 20161006 010245 3.40 1.51 20161006 010246 3.33 1.51 20161006 010247 3.29 1.52 20161006 010248 3.26 1.53 20161006 010249 3.25 1.54 20161006 010250 3.25 1.55 20161006 010251 3.27 1.56 20161006 010252 3.32 1.57 20161006 010253 3.37 1.58 20161006 010254 3.52 1.58 20161006 010255 3.74 1.59 20161006 010256 3.93 1.59 20161006 010257 4.16 1.60 20161006 010258 4.36 1.61 20161006 010259 4.54 1.61 20161006 010300 4.72 1.62 20161006 010301 4.90 1.63 20161006 010302 5.04 1.63 20161006 010303 5.15 1.64 20161006 010304 5.28 1.64 20161006 010305 5.39 1.65 20161006 010306 5.51 1.65 20161006 010307 5.63 1.65 20161006 010308 5.75 1.65 20161006 010310 5.87 1.65 20161006 010311 5.94 1.65 20161006 010312 5.91 1.64 20161006 010313 5.88 1.62 20161006 010314 5.85 1.61 20161006 010315 5.82 1.59 20161006 010316 5.79 1.58 20161006 010317 5.76 1.57 20161006 010318 5.73 1.55 20161006 010319 5.67 1.54 20161006 010320 5.55 1.55 20161006 010321 5.42 1.55 20161006 010322 5.30 1.56 20161006 010323 5.18 1.56 20161006 010324 5.05 1.57 20161006 010325 4.91 1.57 20161006 010326 4.78 1.57 20161006 010327 4.72 1.57 20161006 010328 4.96 1.57 20161006 010329 5.21 1.56 20161006 010330 5.45 1.55 20161006 010331 5.70 1.55 20161006 010332 5.99 1.54 20161006 010333 6.23 1.53 20161006 010334 6.47 1.53 20161006 010335 6.71 1.52 20161006 010336 6.62 1.51 20161006 010338 6.54 1.49 20161006 010339 6.47 1.48 20161006 010340 6.40 1.47 20161006 010341 6.34 1.46 20161006 010342 6.30 1.45 20161006 010343 6.26 1.44 20161006 010344 6.24 1.43 20161006 010345 5.99 1.42 20161006 010346 5.68 1.40 20161006 010347 5.32 1.38 20161006 010348 5.00 1.36 20161006 010349 4.67 1.34 20161006 010350 4.32 1.32 20161006 010351 3.97 1.30 20161006 010352 3.62 1.28 20161006 010353 3.55 1.27 20161006 010354 3.67 1.26 20161006 010355 3.79 1.25 20161006 010356 3.92 1.24 20161006 010357 4.05 1.24 20161006 010358 4.19 1.23 20161006 010359 4.33 1.22 20161006 010400 4.47 1.22 20161006 010401 4.52 1.21 20161006 010402 4.49 1.21 20161006 010403 4.46 1.20 20161006 010404 4.42 1.19 20161006 010405 4.39 1.19 20161006 010407 4.36 1.19 20161006 010408 4.31 1.18 20161006 010409 4.28 1.18 20161006 010410 4.18 1.17 20161006 010411 4.01 1.17 20161006 010412 3.85 1.18 20161006 010413 3.69 1.18 20161006 010414 3.54 1.18 20161006 010415 3.37 1.18 20161006 010416 3.23 1.19 20161006 010417 3.10 1.19 20161006 010418 2.95 1.20 20161006 010419 2.76 1.20 20161006 010420 2.56 1.21 20161006 010421 2.36 1.21 20161006 010422 2.11 1.22 20161006 010423 1.90 1.22 20161006 010424 1.68 1.22 20161006 010425 1.44 1.23 20161006 010426 1.20 1.23 20161006 010427 0.95 1.23 20161006 010428 0.81 1.23 20161006 010429 0.96 1.23 20161006 010430 1.26 1.23 20161006 010431 1.62 1.23 20161006 010432 2.04 1.23 20161006 010433 2.48 1.23 20161006 010434 2.94 1.23 20161006 010436 3.05 1.23 20161006 010437 3.19 1.23 20161006 010438 3.30 1.22 20161006 010439 3.41 1.22 20161006 010440 3.51 1.22 20161006 010441 3.63 1.23 20161006 010442 3.74 1.23 20161006 010443 3.83 1.23 20161006 010444 3.99 1.23 20161006 010445 4.15 1.23 20161006 010446 4.32 1.22 20161006 010447 4.56 1.22 20161006 010448 4.83 1.22 20161006 010449 5.12 1.22 20161006 010450 5.45 1.22 20161006 010451 5.88 1.21 20161006 010452 5.90 1.20 20161006 010453 5.86 1.19 20161006 010454 5.82 1.19 20161006 010455 5.78 1.18 20161006 010456 5.75 1.17 20161006 010457 5.72 1.16 20161006 010458 5.69 1.15 20161006 010459 5.68 1.14 20161006 010500 5.73 1.13 20161006 010501 5.78 1.12 20161006 010502 5.86 1.12 20161006 010503 5.94 1.11 20161006 010505 6.04 1.10 20161006 010506 6.16 1.10 20161006 010507 6.27 1.09 20161006 010508 6.39 1.09 20161006 010509 6.40 1.08 20161006 010510 6.29 1.07 20161006 010511 6.17 1.06 20161006 010512 6.04 1.06 20161006 010513 5.87 1.04 20161006 010514 5.73 1.03 20161006 010515 5.61 1.02 20161006 010516 5.50 1.01 20161006 010517 5.45 1.00 20161006 010518 5.47 0.99 20161006 010519 5.48 0.97 20161006 010520 5.50 0.96 20161006 010521 5.52 0.95 20161006 010522 5.52 0.94 20161006 010523 5.54 0.93 20161006 010524 5.54 0.91 20161006 010525 5.56 0.90 20161006 010526 5.66 0.89 20161006 010527 5.76 0.88 20161006 010528 5.85 0.87 20161006 010529 5.94 0.86 20161006 010530 6.01 0.84 20161006 010531 6.09 0.83 20161006 010532 6.17 0.82 20161006 010533 6.22 0.80 20161006 010535 6.08 0.79 20161006 010536 5.96 0.79 20161006 010537 5.82 0.78 20161006 010538 5.69 0.77 20161006 010539 5.58 0.77 20161006 010540 5.43 0.76 20161006 010541 5.32 0.76 20161006 010542 5.18 0.76 20161006 010543 5.13 0.75 20161006 010544 5.09 0.74 20161006 010545 5.04 0.73 20161006 010546 5.01 0.72 20161006 010547 4.98 0.72 20161006 010548 4.92 0.70 20161006 010549 4.89 0.69 20161006 010550 4.86 0.68 20161006 010551 4.83 0.67 20161006 010552 4.84 0.67 20161006 010553 4.84 0.67 20161006 010554 4.86 0.67 20161006 010555 4.88 0.67 20161006 010556 4.91 0.66 20161006 010557 4.95 0.66 20161006 010558 4.98 0.66 20161006 010559 5.05 0.66 20161006 010600 5.15 0.66 20161006 010601 5.23 0.66 20161006 010602 5.32 0.66 20161006 010603 5.42 0.66 20161006 010605 5.51 0.67 20161006 010606 5.61 0.67 20161006 010607 5.70 0.67 20161006 010608 5.75 0.67 20161006 010609 5.76 0.68 20161006 010610 5.76 0.68 20161006 010611 5.76 0.69 20161006 010612 5.78 0.69 20161006 010613 5.78 0.70 20161006 010614 5.79 0.70 20161006 010615 5.82 0.71 20161006 010616 5.88 0.71 20161006 010617 6.03 0.70 20161006 010618 6.20 0.69 20161006 010619 6.39 0.68 20161006 010620 6.57 0.68 20161006 010621 6.74 0.67 20161006 010622 6.92 0.66 20161006 010623 7.12 0.65 20161006 010624 7.29 0.65 20161006 010625 7.32 0.65 20161006 010626 7.36 0.65 20161006 010627 7.37 0.65 20161006 010628 7.36 0.65 20161006 010629 7.33 0.65 20161006 010630 7.29 0.66 20161006 010631 7.25 0.66 20161006 010632 7.20 0.67 20161006 010634 7.07 0.67 20161006 010635 6.94 0.68 20161006 010636 6.84 0.68 20161006 010637 6.74 0.68 20161006 010638 6.65 0.68 20161006 010639 6.57 0.69 20161006 010640 6.50 0.69 20161006 010641 6.43 0.69 20161006 010642 6.37 0.71 20161006 010643 6.32 0.73 20161006 010644 6.26 0.76 20161006 010645 6.21 0.78 20161006 010646 6.17 0.80 20161006 010647 6.11 0.82 20161006 010648 6.06 0.84 20161006 010649 6.01 0.85 20161006 010650 6.00 0.87 20161006 010651 6.01 0.88 20161006 010652 6.01 0.90 20161006 010653 6.04 0.91 20161006 010654 6.07 0.92 20161006 010655 6.09 0.93 20161006 010656 6.15 0.94 20161006 010657 6.20 0.95 20161006 010658 6.29 0.96 20161006 010659 6.42 0.97 20161006 010700 6.54 0.98 20161006 010701 6.67 1.00 20161006 010702 6.80 1.01 20161006 010704 6.97 1.02 20161006 010705 7.11 1.04 20161006 010706 7.26 1.05 20161006 010707 7.33 1.06 20161006 010708 7.29 1.07 20161006 010709 7.25 1.07 20161006 010710 7.19 1.07 20161006 010711 7.15 1.08 20161006 010712 7.09 1.08 20161006 010713 7.04 1.09 20161006 010714 7.00 1.09 20161006 010715 6.94 1.09 20161006 010716 6.91 1.08 20161006 010717 6.90 1.07 20161006 010718 6.87 1.06 20161006 010719 6.86 1.04 20161006 010720 6.84 1.03 20161006 010721 6.84 1.02 20161006 010722 6.85 1.00 20161006 010723 6.85 0.99 20161006 010724 6.88 0.99 20161006 010725 6.90 0.99 20161006 010726 6.92 0.99 20161006 010727 6.94 0.99 20161006 010728 6.94 0.99 20161006 010729 6.95 0.99 20161006 010730 6.97 0.99 20161006 010731 6.96 0.99 20161006 010732 6.94 0.99 20161006 010733 6.93 0.99 20161006 010735 6.92 1.00 20161006 010736 6.92 1.00 20161006 010737 6.93 1.00 20161006 010738 6.95 1.00 20161006 010739 6.97 1.00 20161006 010740 7.01 0.99 20161006 010741 7.01 1.00 20161006 010742 7.00 1.00 20161006 010743 6.99 1.00 20161006 010744 6.98 1.01 20161006 010745 6.92 1.02 20161006 010746 6.86 1.02 20161006 010747 6.80 1.03 20161006 010748 6.70 1.04 20161006 010749 6.58 1.04 20161006 010750 6.45 1.04 20161006 010751 6.29 1.04 20161006 010752 6.17 1.04 20161006 010753 6.03 1.04 20161006 010754 5.92 1.04 20161006 010755 5.81 1.05 20161006 010756 5.68 1.05 20161006 010757 5.62 1.05 20161006 010758 5.61 1.04 20161006 010759 5.56 1.04 20161006 010800 5.55 1.03 20161006 010801 5.50 1.02 20161006 010802 5.48 1.01 20161006 010803 5.46 1.01 20161006 010805 5.41 0.99 20161006 010806 5.35 0.99 20161006 010807 5.23 0.99 20161006 010808 5.15 0.99 20161006 010809 5.08 0.99 20161006 010810 5.01 1.00 20161006 010811 4.97 1.01 20161006 010812 4.93 1.01 20161006 010813 4.90 1.02 20161006 010814 4.88 1.03 20161006 010815 4.87 1.02 20161006 010816 4.86 1.02 20161006 010817 4.86 1.01 20161006 010818 4.86 1.01 20161006 010819 4.87 1.00 20161006 010820 4.89 0.99 20161006 010821 4.91 0.99 20161006 010822 4.92 0.98 20161006 010823 4.82 0.99 20161006 010824 4.73 0.99 20161006 010825 4.64 1.00 20161006 010826 4.57 1.01 20161006 010827 4.50 1.01 20161006 010828 4.42 1.02 20161006 010829 4.36 1.03 20161006 010830 4.30 1.03 20161006 010831 4.34 1.03 20161006 010832 4.38 1.03 20161006 010833 4.43 1.03 20161006 010835 4.49 1.04 20161006 010836 4.56 1.04 20161006 010837 4.62 1.04 20161006 010838 4.69 1.05 20161006 010839 4.76 1.05 20161006 010840 4.88 1.06 20161006 010841 5.02 1.07 20161006 010842 5.18 1.09 20161006 010843 5.34 1.10 20161006 010844 5.56 1.12 20161006 010845 5.75 1.13 20161006 010846 5.96 1.15 20161006 010847 6.17 1.16 20161006 010848 6.24 1.16 20161006 010849 6.25 1.17 20161006 010850 6.25 1.17 20161006 010851 6.26 1.18 20161006 010852 6.25 1.18 20161006 010853 6.25 1.19 20161006 010854 6.27 1.19 20161006 010855 6.26 1.20 20161006 010856 6.26 1.20 20161006 010857 6.22 1.20 20161006 010858 6.17 1.21 20161006 010859 6.15 1.21 20161006 010900 6.13 1.21 20161006 010901 6.16 1.22 20161006 010902 6.16 1.23 20161006 010903 6.16 1.24 20161006 010905 6.31 1.25 20161006 010906 6.57 1.26 20161006 010907 6.88 1.28 20161006 010908 7.18 1.29 20161006 010909 7.48 1.31 20161006 010910 7.73 1.32 20161006 010911 7.97 1.33 20161006 010912 8.24 1.34 20161006 010913 8.42 1.35 20161006 010914 8.43 1.36 20161006 010915 8.40 1.36 20161006 010916 8.37 1.36 20161006 010917 8.38 1.37 20161006 010918 8.36 1.37 20161006 010919 8.38 1.38 20161006 010920 8.36 1.38 20161006 010921 8.38 1.39 20161006 010922 8.40 1.40 20161006 010923 8.40 1.40 20161006 010924 8.40 1.41 20161006 010925 8.37 1.42 20161006 010926 8.31 1.43 20161006 010927 8.23 1.44 20161006 010928 8.12 1.44 20161006 010929 8.01 1.45 20161006 010930 7.87 1.45 20161006 010931 7.72 1.45 20161006 010932 7.63 1.44 20161006 010933 7.54 1.44 20161006 010935 7.51 1.44 20161006 010936 7.56 1.44 20161006 010937 7.65 1.43 20161006 010938 7.75 1.43 20161006 010939 8.05 1.45 20161006 010940 8.31 1.47 20161006 010941 8.66 1.50 20161006 010942 8.95 1.53 20161006 010943 9.33 1.56 20161006 010944 9.65 1.59 20161006 010945 9.97 1.62 20161006 010946 10.42 1.66 20161006 010947 10.46 1.68 20161006 010948 10.42 1.69 20161006 010949 10.28 1.69 20161006 010950 10.28 1.71 20161006 010951 10.19 1.71 20161006 010952 10.21 1.72 20161006 010954 10.09 1.72 20161006 010955 10.09 1.73 20161006 010956 10.05 1.72 20161006 010957 10.07 1.72 20161006 010958 10.05 1.72 20161006 010959 10.09 1.72 20161006 011000 10.09 1.71 20161006 011001 10.15 1.72 20161006 011002 10.19 1.71 20161006 011003 10.24 1.71 20161006 011005 10.33 1.73 20161006 011006 10.38 1.74 20161006 011007 10.49 1.76 20161006 011008 10.55 1.77 20161006 011009 10.67 1.79 20161006 011010 10.74 1.80 20161006 011011 10.88 1.83 20161006 011012 10.86 1.83 20161006 011013 10.74 1.83 20161006 011014 10.67 1.83 20161006 011015 10.61 1.83 20161006 011016 10.58 1.83 20161006 011018 10.59 1.83 20161006 011019 10.62 1.82 20161006 011020 10.66 1.82 20161006 011021 10.45 1.80 20161006 011022 10.25 1.78 20161006 011023 10.06 1.76 20161006 011029 9.18 1.66 20161006 011030 9.14 1.65 20161006 011031 9.10 1.65 20161006 011032 9.06 1.63 20161006 011033 9.01 1.62 20161006 011035 8.97 1.61 20161006 011036 8.92 1.59 20161006 011037 8.88 1.57 20161006 011038 8.69 1.55 20161006 011039 8.44 1.54 20161006 011040 8.19 1.52 20161006 011041 7.96 1.51 20161006 011042 7.73 1.50 20161006 011043 7.51 1.48 20161006 011044 7.25 1.47 20161006 011045 7.04 1.46 20161006 011047 6.84 1.44 20161006 011048 6.87 1.42 20161006 011049 6.94 1.41 20161006 011050 7.06 1.40 20161006 011051 7.24 1.38 20161006 011052 7.47 1.37 20161006 011053 7.69 1.36 20161006 012416 17.08 1.31 20161006 012417 17.44 1.41 20161006 012418 17.94 1.50 20161006 012419 18.45 1.58 20161006 012420 19.24 1.66 20161006 012421 20.01 1.75 20161006 012422 20.61 1.83 20161006 012423 21.30 1.92 20161006 012425 21.96 2.01 20161006 012426 21.74 2.06 20161006 012427 20.92 2.09 20161006 012428 20.03 2.10 20161006 012429 19.16 2.12 20161006 012430 18.40 2.15 20161006 012431 17.53 2.20 20161006 012432 16.65 2.26 20161006 012433 15.92 2.32 20161006 012434 15.10 2.40 20161006 012435 15.04 2.44 20161006 012436 15.10 2.47 20161006 012437 15.20 2.51 20161006 012438 15.31 2.55 20161006 012439 15.40 2.58 20161006 012440 15.53 2.62 20161006 012441 15.53 2.66 20161006 012442 15.48 2.71 20161006 012443 15.43 2.77 20161006 012444 14.69 2.82 20161006 012445 14.15 2.85 20161006 012447 13.67 2.89 20161006 012448 13.26 2.89 20161006 012449 12.87 2.89 20161006 012450 12.61 2.90 20161006 012451 12.48 2.90 20161006 012452 12.48 2.90 20161006 012453 12.50 2.91 20161006 012457 11.49 2.98 20161006 012458 11.43 2.99 20161006 012459 11.39 3.00 20161006 012500 11.27 3.02 20161006 012501 11.04 3.05 20161006 012502 10.78 3.09 20161006 012503 10.45 3.16 20161006 012504 10.10 3.22 20161006 012505 9.76 3.28 20161006 012506 9.65 3.34 20161006 012507 9.54 3.42 20161006 012508 9.45 3.49 20161006 012509 9.30 3.58 20161006 012510 9.17 3.66 20161006 012511 9.00 3.75 20161006 012512 9.38 3.76 20161006 012514 9.71 3.77 20161006 012515 10.07 3.78 20161006 012516 10.38 3.79 20161006 012517 10.75 3.80 20161006 012518 11.10 3.81 20161006 012519 11.51 3.82 20161006 012520 11.86 3.83 20161006 012521 12.23 3.83 20161006 012522 12.54 3.82 20161006 012523 12.75 3.79 20161006 012525 12.91 3.73 20161006 012526 13.00 3.71 20161006 012527 13.16 3.69 20161006 012528 13.37 3.68 20161006 012529 13.77 3.68 20161006 012530 14.15 3.68 20161006 012531 14.35 3.68 20161006 012532 14.54 3.67 20161006 012533 14.73 3.67 20161006 012534 14.83 3.67 20161006 012536 14.94 3.66 20161006 012537 15.08 3.66 20161006 012538 15.20 3.66 20161006 012539 15.31 3.68 20161006 012540 15.40 3.72 20161006 012541 15.23 3.77 20161006 012542 15.00 3.82 20161006 012543 14.81 3.85 20161006 012544 14.65 3.86 20161006 012545 14.43 3.87 20161006 012546 14.04 3.88 20161006 012547 13.61 3.90 20161006 012548 13.21 3.91 20161006 012549 12.95 3.92 20161006 012550 12.80 3.92 20161006 012551 12.64 3.93 20161006 012552 12.48 3.93 20161006 012553 12.32 3.96 20161006 012554 12.03 3.98 20161006 012555 11.79 4.01 20161006 012557 11.52 4.04 20161006 012558 10.99 4.07 20161006 012559 10.26 4.10 20161006 012600 9.40 4.12 20161006 012601 9.10 4.12 20161006 012602 9.07 4.12 20161006 012603 9.29 4.11 20161006 012604 9.51 4.10 20161006 012605 9.67 4.09 20161006 012606 9.82 4.10 20161006 012607 10.14 4.10 20161006 012608 10.62 4.12 20161006 012609 11.14 4.14 20161006 012610 11.61 4.14 20161006 012611 11.90 4.12 20161006 012612 12.17 4.09 20161006 012613 12.36 4.08 20161006 012614 12.50 4.07 20161006 012615 12.71 4.07 20161006 012616 13.02 4.05 20161006 012617 13.38 4.02 20161006 012619 13.79 4.01 20161006 012620 14.22 4.00 20161006 012621 14.58 4.01 20161006 012622 14.93 4.02 20161006 012623 15.23 4.02 20161006 012624 15.44 4.01 20161006 012625 15.61 4.00 20161006 012626 15.71 3.98 20161006 012627 15.64 3.98 20161006 012628 15.57 3.97 20161006 012629 15.52 3.96 20161006 012630 15.63 3.97 20161006 012631 15.93 3.99 20161006 012632 16.23 4.01 20161006 012633 16.49 4.03 20161006 012634 16.50 4.03 20161006 012635 16.46 4.03 20161006 012636 16.38 4.02 20161006 012637 16.23 4.00 20161006 012638 15.99 3.98 20161006 012639 15.72 3.95 20161006 012641 15.53 3.92 20161006 012642 15.59 3.89 20161006 012643 15.69 3.86 20161006 012644 15.86 3.83 20161006 012645 15.93 3.83 20161006 012646 15.95 3.83 20161006 012647 16.01 3.84 20161006 012648 15.88 3.79 20161006 012649 15.57 3.73 20161006 012650 15.18 3.66 20161006 012651 15.05 3.62 20161006 012652 15.25 3.61 20161006 012653 15.37 3.58 20161006 012654 15.55 3.54 20161006 012655 15.73 3.48 20161006 012656 15.77 3.42 20161006 012657 15.72 3.36 20161006 012658 15.69 3.29 20161006 012659 15.65 3.23 20161006 012700 15.67 3.17 20161006 012702 15.73 3.10 20161006 012703 16.12 3.06 20161006 012704 16.90 3.04 20161006 012705 17.62 3.02 20161006 012706 18.14 3.00 20161006 012707 19.17 2.94 20161006 012708 20.18 2.88 20161006 012709 21.12 2.82 20161006 012710 22.35 2.81 20161006 012711 23.56 2.79 20161006 012712 24.70 2.76 20161006 013245 13.62 0.78 20161006 013246 14.26 0.91 20161006 013247 14.33 1.01 20161006 013248 14.37 1.10 20161006 013249 14.63 1.18 20161006 013250 14.78 1.25 20161006 013251 14.75 1.28 20161006 013252 13.95 1.24 20161006 013253 13.11 1.19 20161006 013254 12.29 1.11 20161006 013255 11.40 0.98 20161006 013257 10.68 0.87 20161006 013258 10.16 0.80 20161006 013259 9.88 0.78 20161006 013300 9.84 0.77 20161006 013301 9.77 0.73 20161006 013302 9.49 0.66 20161006 013303 9.10 0.60 20161006 013304 8.63 0.56 20161006 013305 8.02 0.52 20161006 013306 7.39 0.49 20161006 013307 6.83 0.47 20161006 013308 6.66 0.51 20161006 013309 6.69 0.58 20161006 013310 6.86 0.68 20161006 013311 7.12 0.82 20161006 013312 7.57 0.97 20161006 013313 8.17 1.13 20161006 013314 9.43 1.32 20161006 013315 10.91 1.52 20161006 013316 12.49 1.73 20161006 013317 12.96 1.80 20161006 013319 12.48 1.73 20161006 013320 11.99 1.66 20161006 013322 11.48 1.51 20161006 013323 11.12 1.43 20161006 013324 10.60 1.36 20161006 013325 9.74 1.24 20161006 013326 8.85 1.10 20161006 013327 7.97 0.96 20161006 013328 7.61 0.82 20161006 013329 7.99 0.72 20161006 013330 8.44 0.63 20161006 013338 7.11 0.61 20161006 013340 6.59 0.67 20161006 013341 6.36 0.75 20161006 013342 6.29 0.84 20161006 013343 6.26 0.91 20161006 013344 6.53 0.97 20161006 013345 6.95 1.04 20161006 013346 7.51 1.15 20161006 013347 8.03 1.26 20161006 013505 8.37 0.81 20161006 013506 8.61 0.86 20161006 013507 8.80 0.89 20161006 013508 8.98 0.93 20161006 013509 9.14 0.95 20161006 013510 9.29 0.97 20161006 013511 9.32 0.99 20161006 013512 9.30 1.00 20161006 013513 9.24 1.00 20161006 013522 8.02 0.73 20161006 013523 7.66 0.68 20161006 014714 3.45 0.29 20161006 014715 3.20 0.28 20161006 014716 3.02 0.27 20161006 014717 2.79 0.25 20161006 014718 2.64 0.24 20161006 014719 2.50 0.22 20161006 014720 2.31 0.20 20161006 014802 7.78 1.48 20161006 014803 7.61 1.50 20161006 014804 7.49 1.51 20161006 014805 7.49 1.51 20161006 014806 7.49 1.51 20161006 014807 7.50 1.51 20161006 014808 7.52 1.51 20161006 014809 7.54 1.51 20161006 014810 7.59 1.51 20161006 014811 7.65 1.51 20161006 014813 7.70 1.51 20161006 014814 7.66 1.52 20161006 014815 7.60 1.52 20161006 014816 7.56 1.53 20161006 014817 7.49 1.54 20161006 014818 7.44 1.54 20161006 014819 7.36 1.55 20161006 014820 7.30 1.56 20161006 014821 7.21 1.57 20161006 014822 7.25 1.57 20161006 014823 7.30 1.58 20161006 014824 7.39 1.59 20161006 014825 7.47 1.59 20161006 014826 7.58 1.60 20161006 014827 7.72 1.61 20161006 014828 7.83 1.61 20161006 014829 8.01 1.62 20161006 014830 7.94 1.62 20161006 014831 7.82 1.63 20161006 014832 7.64 1.63 20161006 014833 7.49 1.64 20161006 014834 7.30 1.64 20161006 014835 7.13 1.65 20161006 014836 6.91 1.65 20161006 014837 6.69 1.65 20161006 014838 6.56 1.65 20161006 014839 6.51 1.66 20161006 014840 6.43 1.66 20161006 014842 6.38 1.66 20161006 014843 6.31 1.67 20161006 014844 6.25 1.67 20161006 014845 6.17 1.67 20161006 014846 6.09 1.67 20161006 014847 6.04 1.68 20161006 014848 6.06 1.68 20161006 014849 6.08 1.68 20161006 014850 6.12 1.68 20161006 014851 6.14 1.68 20161006 014852 6.19 1.68 20161006 014853 6.22 1.68 20161006 014854 6.28 1.69 20161006 014855 6.27 1.69 20161006 014856 6.03 1.69 20161006 014857 5.77 1.69 20161006 014858 5.52 1.69 20161006 014859 5.25 1.69 20161006 014900 4.99 1.70 20161006 014901 4.71 1.70 20161006 014902 4.40 1.70 20161006 014903 4.12 1.70 20161006 014904 4.04 1.69 20161006 014905 3.95 1.68 20161006 014906 3.84 1.66 20161006 014907 3.73 1.65 20161006 014908 3.59 1.63 20161006 014909 3.46 1.62 20161006 014910 3.33 1.60 20161006 014912 3.27 1.59 20161006 014913 3.27 1.60 20161006 014914 3.23 1.62 20161006 014915 3.21 1.63 20161006 014916 3.16 1.64 20161006 014917 3.10 1.65 20161006 014918 3.03 1.66 20161006 014919 2.93 1.67 20161006 014920 2.84 1.67 20161006 014921 2.91 1.67 20161006 014922 3.05 1.65 20161006 014923 3.22 1.64 20161006 014924 3.39 1.63 20161006 014925 3.59 1.62 20161006 014926 3.80 1.61 20161006 014927 4.01 1.60 20161006 014928 4.19 1.59 20161006 014929 4.27 1.58 20161006 014930 4.18 1.57 20161006 014931 4.11 1.56 20161006 014932 4.01 1.56 20161006 014933 3.92 1.55 20161006 014934 3.79 1.55 20161006 014935 3.70 1.54 20161006 014936 3.60 1.54 20161006 014937 3.53 1.54 20161006 014938 3.67 1.54 20161006 014939 3.78 1.55 20161006 014941 3.96 1.55 20161006 014942 4.12 1.55 20161006 014943 4.37 1.55 20161006 014944 4.58 1.55 20161006 014945 4.83 1.55 20161006 014946 5.05 1.55 20161006 014947 5.19 1.55 20161006 014948 5.30 1.55 20161006 014949 5.44 1.55 20161006 014950 5.58 1.55 20161006 014951 5.72 1.55 20161006 014952 5.86 1.55 20161006 014953 5.97 1.56 20161006 014954 6.11 1.56 20161006 014955 6.01 1.57 20161006 014956 5.95 1.58 20161006 014957 5.87 1.58 20161006 014958 5.83 1.59 20161006 014959 5.79 1.59 20161006 015000 5.73 1.59 20161006 015001 5.71 1.60 20161006 015002 3.35 1.60 20161006 015003 3.16 1.60 20161006 015004 2.97 1.59 20161006 015005 2.78 1.59 20161006 015006 2.57 1.58 20161006 015007 2.38 1.58 20161006 015008 2.20 1.57 20161006 015009 2.04 1.57 20161006 015011 1.87 1.57 20161006 015012 1.82 1.58 20161006 015013 1.82 1.58 20161006 015014 1.81 1.60 20161006 015015 1.79 1.60 20161006 015016 1.77 1.61 20161006 015017 1.73 1.62 20161006 015018 1.70 1.62 20161006 015019 1.65 1.63 20161006 015020 1.68 1.62 20161006 015021 1.79 1.61 20161006 015022 1.90 1.60 20161006 015023 2.03 1.59 20161006 015024 2.15 1.58 20161006 015025 2.26 1.57 20161006 015026 2.35 1.57 20161006 015027 2.46 1.56 20161006 015028 2.59 1.57 20161006 015029 2.86 1.59 20161006 015030 3.15 1.62 20161006 015031 3.43 1.64 20161006 015032 3.71 1.66 20161006 015033 3.98 1.68 20161006 015034 4.27 1.70 20161006 015035 4.56 1.71 20161006 015036 4.77 1.73 20161006 015037 4.51 1.74 20161006 015038 4.24 1.75 20161006 015039 4.06 1.76 20161006 015041 3.94 1.76 20161006 015042 3.86 1.77 20161006 015043 3.87 1.78 20161006 015045 4.06 1.80 20161006 015046 3.43 1.80 20161006 015048 2.61 1.81 20161006 015049 2.36 1.82 20161006 015050 2.36 1.82 20161006 015051 2.51 1.83 20161006 015052 2.85 1.83 20161006 015053 3.36 1.84 20161006 015054 3.27 1.84 20161006 015055 3.21 1.85 20161006 015056 3.22 1.85 20161006 015057 3.33 1.85 20161006 015058 3.53 1.86 20161006 015059 3.78 1.86 20161006 015100 4.02 1.87 20161006 015102 4.41 1.89 20161006 015103 4.50 1.91 20161006 015104 4.62 1.93 20161006 015105 4.72 1.94 20161006 015106 4.88 1.96 20161006 015107 4.99 1.98 20161006 015109 5.33 2.02 20161006 015111 5.59 2.03 20161006 015112 6.00 2.04 20161006 015113 6.40 2.04 20161006 015114 6.86 2.04 20161006 015115 7.33 2.05 20161006 015116 7.75 2.05 20161006 015117 8.21 2.06 20161006 015118 8.69 2.06 20161006 015119 8.80 2.07 20161006 015120 8.55 2.07 20161006 015121 8.21 2.08 20161006 015122 7.93 2.09 20161006 015123 7.53 2.09 20161006 015124 7.22 2.10 20161006 015125 6.86 2.11 20161006 015126 6.39 2.12 20161006 015127 6.08 2.12 20161006 015128 5.71 2.13 20161006 015129 5.49 2.13 20161006 015130 5.28 2.14 20161006 015131 4.97 2.14 20161006 015132 4.78 2.15 20161006 015133 4.49 2.15 20161006 015134 4.32 2.16 20161006 015135 4.30 2.16 20161006 015136 4.36 2.17 20161006 015137 4.42 2.17 20161006 015138 4.54 2.18 20161006 015139 4.64 2.19 20161006 015141 4.78 2.19 20161006 015142 4.97 2.20 20161006 015143 5.13 2.21 20161006 015144 5.30 2.22 20161006 015145 5.89 2.22 20161006 015146 6.43 2.23 20161006 015147 7.07 2.24 20161006 015148 7.65 2.24 20161006 015149 8.32 2.25 20161006 015150 9.03 2.25 20161006 015151 9.65 2.26 20161006 015152 10.41 2.27 20161006 015153 10.57 2.25 20161006 015154 10.61 2.22 20161006 015155 10.71 2.19 20161006 015156 10.67 2.15 20161006 015157 10.62 2.12 20161006 015158 10.57 2.08 20161006 015159 10.45 2.05 20161006 015200 10.31 2.01 20161006 015201 10.14 2.00 20161006 015202 9.99 2.01 20161006 015203 9.83 2.01 20161006 015204 9.65 2.02 20161006 015205 9.49 2.02 20161006 015206 9.33 2.03 20161006 015207 9.17 2.04 20161006 015208 9.00 2.04 20161006 015209 8.94 2.04 20161006 015211 8.97 2.03 20161006 015212 9.01 2.02 20161006 015213 9.06 2.01 20161006 015214 9.10 2.00 20161006 015215 9.12 1.99 20161006 015216 9.12 1.98 20161006 015217 9.10 1.97 20161006 015218 8.95 1.96 20161006 015219 8.55 1.95 20161006 015220 8.06 1.95 20161006 015221 7.66 1.94 20161006 015222 7.22 1.94 20161006 015223 6.82 1.94 20161006 015224 6.41 1.94 20161006 015225 5.97 1.94 20161006 015226 5.58 1.94 20161006 015227 5.25 1.93 20161006 015228 4.90 1.92 20161006 015229 4.60 1.90 20161006 015230 4.23 1.89 20161006 015231 3.92 1.88 20161006 015232 3.60 1.86 20161006 015233 3.21 1.85 20161006 015234 2.88 1.83 20161006 015235 2.57 1.84 20161006 015236 2.25 1.84 20161006 015237 2.02 1.84 20161006 015238 1.78 1.83 20161006 015239 1.61 1.83 20161006 015241 1.46 1.83 20161006 015242 1.31 1.83 20161006 015243 1.22 1.82 20161006 015244 1.32 1.82 20161006 015245 1.43 1.81 20161006 015246 1.58 1.80 20161006 015247 1.76 1.80 20161006 015248 1.97 1.80 20161006 015249 2.19 1.79 20161006 015250 2.45 1.79 20161006 015251 2.64 1.79 20161006 015252 2.62 1.80 20161006 015253 2.53 1.81 20161006 015254 2.47 1.83 20161006 015255 2.41 1.84 20161006 015256 2.33 1.85 20161006 015257 2.28 1.86 20161006 015258 2.23 1.87 20161006 015259 2.15 1.88 20161006 015300 2.23 1.87 20161006 015301 2.34 1.86 20161006 015302 2.47 1.85 20161006 015303 2.61 1.85 20161006 015304 2.72 1.84 20161006 015305 2.89 1.84 20161006 015306 3.02 1.84 20161006 015307 3.13 1.84 20161006 015308 3.25 1.85 20161006 015309 3.38 1.86 20161006 015311 3.51 1.87 20161006 015312 3.67 1.88 20161006 015313 3.89 1.89 20161006 015314 4.09 1.89 20161006 015315 4.31 1.90 20161006 015316 4.55 1.91 20161006 015317 4.82 1.91 20161006 015318 5.12 1.91 20161006 015319 5.41 1.91 20161006 015320 5.72 1.91 20161006 015321 5.98 1.91 20161006 015322 6.21 1.91 20161006 015323 6.43 1.91 20161006 015324 6.62 1.91 20161006 015325 6.83 1.91 20161006 015326 7.10 1.91 20161006 015327 7.42 1.91 20161006 015328 7.72 1.91 20161006 015329 8.02 1.91 20161006 015330 8.29 1.91 20161006 015331 8.58 1.91 20161006 015332 8.85 1.91 20161006 015333 9.10 1.91 20161006 015334 9.15 1.91 20161006 015335 9.21 1.90 20161006 015336 9.26 1.90 20161006 015337 9.34 1.89 20161006 015338 9.42 1.88 20161006 015339 9.52 1.88 20161006 015341 9.63 1.87 20161006 015342 9.77 1.86 20161006 015343 9.60 1.85 20161006 015344 9.45 1.85 20161006 015345 9.32 1.84 20161006 015346 9.19 1.83 20161006 015347 9.08 1.83 20161006 015348 8.99 1.82 20161006 015349 8.88 1.82 20161006 015350 8.80 1.81 20161006 015351 8.74 1.81 20161006 015352 8.65 1.81 20161006 015353 8.56 1.81 20161006 015354 8.47 1.82 20161006 015355 8.36 1.82 20161006 015356 8.25 1.83 20161006 015357 8.10 1.84 20161006 015358 7.97 1.85 20161006 015359 7.92 1.85 20161006 015400 7.91 1.84 20161006 015401 7.90 1.83 20161006 015402 7.86 1.81 20161006 015403 7.83 1.80 20161006 015404 7.79 1.78 20161006 015405 7.72 1.76 20161006 015406 7.70 1.74 20161006 015407 7.77 1.74 20161006 015408 7.93 1.74 20161006 015410 8.09 1.74 20161006 015411 8.24 1.74 20161006 015412 8.40 1.75 20161006 015413 8.53 1.75 20161006 015414 8.63 1.75 20161006 015415 8.75 1.75 20161006 015416 8.73 1.75 20161006 015417 8.42 1.75 20161006 015418 8.15 1.75 20161006 015419 7.86 1.75 20161006 015420 7.61 1.74 20161006 015421 7.40 1.74 20161006 015422 7.20 1.73 20161006 015423 7.01 1.72 20161006 015424 6.86 1.71 20161006 015425 6.78 1.71 20161006 015426 6.69 1.71 20161006 015427 6.61 1.71 20161006 015428 6.53 1.71 20161006 015429 6.44 1.71 20161006 015430 6.37 1.71 20161006 015431 6.29 1.71 20161006 015432 6.20 1.71 20161006 015433 6.18 1.71 20161006 015434 6.14 1.71 20161006 015435 6.12 1.71 20161006 015436 6.10 1.71 20161006 015437 6.07 1.71 20161006 015438 6.05 1.71 20161006 015440 6.04 1.71 20161006 015441 6.00 1.71 20161006 015442 5.98 1.71 20161006 015443 5.96 1.71 20161006 015444 5.93 1.71 20161006 015445 5.95 1.71 20161006 015446 5.96 1.72 20161006 015447 5.97 1.72 20161006 015448 5.97 1.72 20161006 015449 5.96 1.72 20161006 015450 5.98 1.72 20161006 015451 6.02 1.72 20161006 015452 6.07 1.72 20161006 015453 6.15 1.72 20161006 015454 6.22 1.72 20161006 015455 6.34 1.72 20161006 015456 6.44 1.72 20161006 015457 6.55 1.72 20161006 015458 6.57 1.73 20161006 015459 6.50 1.74 20161006 015500 6.42 1.74 20161006 015501 6.39 1.76 20161006 015502 6.30 1.77 20161006 015503 6.24 1.78 20161006 015504 6.21 1.79 20161006 015505 6.16 1.80 20161006 015506 6.12 1.81 20161006 015507 6.13 1.81 20161006 015509 6.11 1.80 20161006 015510 6.08 1.79 20161006 015511 6.08 1.78 20161006 015512 6.06 1.78 20161006 015513 6.05 1.77 20161006 015514 6.04 1.76 20161006 015515 5.99 1.75 20161006 015516 5.84 1.76 20161006 015517 5.67 1.76 20161006 015518 5.53 1.76 20161006 015519 5.41 1.77 20161006 015520 5.29 1.77 20161006 015521 5.18 1.77 20161006 015522 5.09 1.77 20161006 015523 5.07 1.77 20161006 015524 5.33 1.77 20161006 015525 5.56 1.78 20161006 015526 5.78 1.78 20161006 015527 5.98 1.79 20161006 015528 6.20 1.80 20161006 015529 6.40 1.80 20161006 015530 6.59 1.81 20161006 015531 6.78 1.83 20161006 015532 6.77 1.84 20161006 015533 6.77 1.85 20161006 015534 6.77 1.86 20161006 015535 6.77 1.87 20161006 015536 6.78 1.87 20161006 015538 6.78 1.88 20161006 015539 6.78 1.88 20161006 015540 6.80 1.88 20161006 015541 6.50 1.89 20161006 015542 6.21 1.89 20161006 015543 5.92 1.90 20161006 015544 5.62 1.91 20161006 015545 5.27 1.92 20161006 015546 4.98 1.93 20161006 015547 4.67 1.94 20161006 015548 4.37 1.96 20161006 015549 4.32 1.95 20161006 015550 4.32 1.95 20161006 015551 4.32 1.95 20161006 015552 4.29 1.94 20161006 015553 4.28 1.94 20161006 015554 4.26 1.94 20161006 015555 4.22 1.94 20161006 015556 4.20 1.94 20161006 015557 4.05 1.95 20161006 015558 3.86 1.96 20161006 015559 3.65 1.96 20161006 015600 3.42 1.97 20161006 015601 3.26 1.97 20161006 015602 3.11 1.96 20161006 015603 2.96 1.96 20161006 015604 2.80 1.96 20161006 015605 2.71 1.96 20161006 015607 2.69 1.95 20161006 015608 2.68 1.96 20161006 015609 2.68 1.96 20161006 015610 2.67 1.96 20161006 015611 2.68 1.96 20161006 015612 2.71 1.97 20161006 015613 2.71 1.97 20161006 015614 2.61 1.97 20161006 015615 2.35 1.98 20161006 015616 2.21 1.98 20161006 015617 2.15 1.98 20161006 015618 2.15 1.98 20161006 015619 2.25 1.98 20161006 015620 2.44 1.98 20161006 015621 2.62 1.99 20161006 015622 2.84 1.99 20161006 015623 3.04 1.99 20161006 015624 3.21 1.99 20161006 015625 3.42 1.99 20161006 015626 3.63 2.00 20161006 015627 3.87 2.00 20161006 015628 4.09 2.00 20161006 015629 4.30 2.01 20161006 015630 4.47 2.01 20161006 015631 4.35 2.01 20161006 015632 4.22 2.01 20161006 015633 4.11 2.01 20161006 015635 3.99 2.01 20161006 015636 3.87 2.02 20161006 015637 3.79 2.02 20161006 015638 3.71 2.02 20161006 015639 3.63 2.03 20161006 015640 3.85 2.03 20161006 015641 4.06 2.03 20161006 015642 4.30 2.03 20161006 015643 4.50 2.03 20161006 015644 4.68 2.03 20161006 015645 4.86 2.03 20161006 015646 5.04 2.03 20161006 015647 5.18 2.03 20161006 015648 5.23 2.03 20161006 015649 5.28 2.04 20161006 015650 5.30 2.04 20161006 015651 5.35 2.04 20161006 015652 5.41 2.04 20161006 015653 5.47 2.04 20161006 015654 5.55 2.04 20161006 015655 5.64 2.04 20161006 015656 5.73 2.02 20161006 015657 5.84 2.01 20161006 015658 5.97 1.99 20161006 015659 6.11 1.97 20161006 015700 6.26 1.96 20161006 015701 6.42 1.94 20161006 015702 6.63 1.92 20161006 015704 6.81 1.91 20161006 015705 6.95 1.90 20161006 015706 7.05 1.90 20161006 015707 7.16 1.89 20161006 015708 7.27 1.89 20161006 015709 7.38 1.89 20161006 015710 7.52 1.89 20161006 015711 7.64 1.89 20161006 015712 7.77 1.90 20161006 015713 7.74 1.90 20161006 015714 7.55 1.91 20161006 015715 7.36 1.91 20161006 015716 7.13 1.92 20161006 015717 6.93 1.92 20161006 015718 6.75 1.93 20161006 015719 6.58 1.93 20161006 015720 6.40 1.94 20161006 015721 6.31 1.94 20161006 015722 6.37 1.95 20161006 015723 6.44 1.95 20161006 015724 6.52 1.96 20161006 015725 6.61 1.96 20161006 015726 6.69 1.97 20161006 015727 6.81 1.97 20161006 015728 6.91 1.98 20161006 015729 7.05 1.98 20161006 015731 7.21 1.99 20161006 015732 7.34 2.00 20161006 015733 7.47 2.00 20161006 015734 7.58 2.01 20161006 015735 7.68 2.02 20161006 015736 7.77 2.02 20161006 015737 7.86 2.03 20161006 015738 7.91 2.04 20161006 015739 7.93 2.05 20161006 015740 7.96 2.07 20161006 015741 8.04 2.09 20161006 015742 8.13 2.10 20161006 015743 8.23 2.12 20161006 015744 8.40 2.15 20161006 015745 8.54 2.17 20161006 015746 8.73 2.19 20161006 015747 8.75 2.19 20161006 015748 8.78 2.18 20161006 015749 8.86 2.18 20161006 015750 8.91 2.18 20161006 015751 8.97 2.17 20161006 015752 9.08 2.17 20161006 015753 9.16 2.16 20161006 015754 9.30 2.15 20161006 015755 9.32 2.17 20161006 015756 9.35 2.20 20161006 015757 9.37 2.23 20161006 015759 9.41 2.25 20161006 015800 9.43 2.27 20161006 015801 9.48 2.29 20161006 015802 9.53 2.31 20161006 015803 9.57 2.33 20161006 015804 9.59 2.34 20161006 015805 9.59 2.34 20161006 015806 9.57 2.35 20161006 015807 9.57 2.35 20161006 015808 9.56 2.35 20161006 015809 9.57 2.35 20161006 015810 9.58 2.36 20161006 015811 9.58 2.36 20161006 015812 9.56 2.36 20161006 015813 9.53 2.35 20161006 015814 9.53 2.35 20161006 015815 9.54 2.34 20161006 015816 9.56 2.33 20161006 015817 9.59 2.32 20161006 015818 9.64 2.31 20161006 015819 9.70 2.30 20161006 015820 9.76 2.29 20161006 015821 9.83 2.29 20161006 015822 9.89 2.29 20161006 015823 9.93 2.28 20161006 015824 9.99 2.28 20161006 015826 10.03 2.28 20161006 015827 10.07 2.28 20161006 015828 10.10 2.28 20161006 015829 10.12 2.28 20161006 015830 10.14 2.29 20161006 015831 10.17 2.29 20161006 015832 10.21 2.30 20161006 015833 10.23 2.30 20161006 015834 10.25 2.31 20161006 015835 10.25 2.31 20161006 015836 10.26 2.31 20161006 015837 10.26 2.32 20161006 015838 10.31 2.32 20161006 015839 10.39 2.33 20161006 015840 10.46 2.33 20161006 015841 10.54 2.34 20161006 015842 10.65 2.34 20161006 015843 10.76 2.35 20161006 015844 10.87 2.35 20161006 015845 11.03 2.36 20161006 015846 11.07 2.36 20161006 015847 11.11 2.36 20161006 015848 11.12 2.37 20161006 015849 11.11 2.37 20161006 015850 11.08 2.37 20161006 015851 11.04 2.38 20161006 015853 10.95 2.38 20161006 015854 10.87 2.38 20161006 015855 10.96 2.38 20161006 015856 11.04 2.38 20161006 015857 11.16 2.38 20161006 015858 11.26 2.38 20161006 015859 11.43 2.38 20161006 015900 11.58 2.38 20161006 015901 11.74 2.38 20161006 015902 11.91 2.38 20161006 015903 11.85 2.39 20161006 015904 11.75 2.41 20161006 015905 11.64 2.42 20161006 015906 11.50 2.44 20161006 015907 11.39 2.45 20161006 015908 11.27 2.47 20161006 015909 11.15 2.48 20161006 015910 11.04 2.49 20161006 015911 11.01 2.48 20161006 015912 11.00 2.46 20161006 015913 11.00 2.44 20161006 015914 11.00 2.42 20161006 015915 10.99 2.41 20161006 015916 10.99 2.39 20161006 015917 10.99 2.38 20161006 015919 10.98 2.36 20161006 015920 10.97 2.36 20161006 015921 10.95 2.37 20161006 015922 10.93 2.37 20161006 015923 10.92 2.38 20161006 015924 10.90 2.39 20161006 015925 10.88 2.40 20161006 015926 10.86 2.41 20161006 015927 10.84 2.42 20161006 015928 10.77 2.43 20161006 015929 10.63 2.44 20161006 015930 10.50 2.45 20161006 015931 10.38 2.46 20161006 015932 10.24 2.46 20161006 015933 10.14 2.47 20161006 015934 10.03 2.48 20161006 015935 9.95 2.48 20161006 015936 9.91 2.48 20161006 015937 10.00 2.46 20161006 015938 10.08 2.44 20161006 015939 10.16 2.42 20161006 015940 10.25 2.41 20161006 015941 10.33 2.39 20161006 015942 10.42 2.37 20161006 015943 10.51 2.35 20161006 015944 10.59 2.34 20161006 015946 10.58 2.34 20161006 015947 10.58 2.34 20161006 015948 10.58 2.34 20161006 015949 10.59 2.34 20161006 015950 10.62 2.34 20161006 015951 10.65 2.35 20161006 015952 10.70 2.35 20161006 015953 10.74 2.35 20161006 015954 10.79 2.37 20161006 015955 10.87 2.38 20161006 015956 10.93 2.40 20161006 015957 11.03 2.42 20161006 015958 11.10 2.43 20161006 015959 11.22 2.45 20161006 020000 11.99 2.65 20161006 020001 12.03 2.65 20161006 020002 12.28 2.66 20161006 020003 12.53 2.67 20161006 020004 12.82 2.68 20161006 020005 13.10 2.70 20161006 020006 13.39 2.71 20161006 020007 13.63 2.73 20161006 020008 13.91 2.75 20161006 020009 14.15 2.77 20161006 020011 14.24 2.77 20161006 020012 14.23 2.76 20161006 020013 14.21 2.76 20161006 020014 14.15 2.75 20161006 020015 14.08 2.74 20161006 020016 13.97 2.72 20161006 020017 13.86 2.70 20161006 020018 13.69 2.68 20161006 020019 13.43 2.67 20161006 020020 13.14 2.66 20161006 020021 12.89 2.66 20161006 020022 12.63 2.65 20161006 020023 12.42 2.65 20161006 020024 12.20 2.65 20161006 020025 11.98 2.64 20161006 020026 11.72 2.64 20161006 020027 11.72 2.62 20161006 020028 11.85 2.60 20161006 020029 11.97 2.57 20161006 020030 12.12 2.55 20161006 020031 12.26 2.52 20161006 020032 12.45 2.49 20161006 020033 12.62 2.47 20161006 020034 12.80 2.44 20161006 020035 12.88 2.42 20161006 020037 12.85 2.41 20161006 020038 12.82 2.40 20161006 020039 12.79 2.38 20161006 020040 12.76 2.36 20161006 020041 12.74 2.35 20161006 020042 12.71 2.33 20161006 020043 12.69 2.31 20161006 020044 12.63 2.28 20161006 020045 12.51 2.25 20161006 020046 12.37 2.22 20161006 020047 12.29 2.19 20161006 020048 12.20 2.17 20161006 020049 12.15 2.14 20161006 020050 12.09 2.11 20161006 020051 12.08 2.08 20161006 020052 12.11 2.05 20161006 020053 12.35 2.01 20161006 020054 12.56 1.99 20161006 020055 12.79 1.96 20161006 020056 12.99 1.93 20161006 020057 13.15 1.91 20161006 020058 13.30 1.88 20161006 020059 13.40 1.85 20161006 020100 13.45 1.82 20161006 020102 13.09 1.82 20161006 020103 12.76 1.81 20161006 020104 12.38 1.81 20161006 020105 12.03 1.80 20161006 020106 11.56 1.80 20161006 020107 11.19 1.80 20161006 020108 10.74 1.79 20161006 020109 10.34 1.79 20161006 020110 10.01 1.77 20161006 020111 9.77 1.76 20161006 020112 9.44 1.74 20161006 020113 9.22 1.73 20161006 020114 8.94 1.72 20161006 020115 8.74 1.71 20161006 020116 8.49 1.70 20161006 020117 8.31 1.70 20161006 020118 8.07 1.70 20161006 020119 7.91 1.71 20161006 020120 7.74 1.72 20161006 020121 7.62 1.72 20161006 020122 7.49 1.73 20161006 020123 7.41 1.73 20161006 020124 7.34 1.74 20161006 020126 7.28 1.75 20161006 020127 6.72 1.76 20161006 020128 6.07 1.77 20161006 020129 5.44 1.77 20161006 020130 4.92 1.78 20161006 020131 4.50 1.78 20161006 020132 4.33 1.79 20161006 020133 4.44 1.79 20161006 020134 4.79 1.80 20161006 020135 4.81 1.82 20161006 020136 4.66 1.85 20161006 020137 4.55 1.88 20161006 020138 4.48 1.91 20161006 020139 4.47 1.94 20161006 020140 4.49 1.97 20161006 020141 4.55 2.00 20161006 020142 4.63 2.03 20161006 020143 4.68 2.05 20161006 020144 4.70 2.07 20161006 020145 4.76 2.08 20161006 020146 4.82 2.09 20161006 020147 4.92 2.10 20161006 020148 4.98 2.11 20161006 020150 5.10 2.12 20161006 020151 5.13 2.13 20161006 020153 4.47 2.17 20161006 020154 4.07 2.19 20161006 020155 3.85 2.21 20161006 020156 3.73 2.23 20161006 020157 3.77 2.26 20161006 020158 4.01 2.28 20161006 020159 4.31 2.30 20161006 020200 4.72 2.35 20161006 020201 5.48 2.45 20161006 020202 6.91 2.55 20161006 020203 8.64 2.65 20161006 020204 10.93 2.78 20161006 020205 13.04 2.89 20161006 020206 15.20 2.99 20161006 020207 17.39 3.10 20161006 020208 19.13 3.18 20161006 020209 18.88 3.19 20161006 020210 18.62 3.20 20161006 020211 18.35 3.20 20161006 020212 18.11 3.20 20161006 020214 17.89 3.20 20161006 020215 17.68 3.20 20161006 020216 17.46 3.20 20161006 020217 17.27 3.19 20161006 020218 16.83 3.22 20161006 020219 16.49 3.25 20161006 020220 16.13 3.28 20161006 020221 15.82 3.30 20161006 020222 15.52 3.33 20161006 020223 15.19 3.37 20161006 020224 14.85 3.40 20161006 020225 14.54 3.44 20161006 020226 15.15 3.47 20161006 020227 15.70 3.51 20161006 020228 16.26 3.54 20161006 020229 16.79 3.58 20161006 020230 17.36 3.62 20161006 020231 17.85 3.66 20161006 020232 18.31 3.70 20161006 020233 18.76 3.74 20161006 020234 18.82 3.75 20161006 020235 18.81 3.75 20161006 020236 18.82 3.75 20161006 020238 18.83 3.75 20161006 020239 18.86 3.75 20161006 020240 18.82 3.75 20161006 020241 18.71 3.73 20161006 020242 18.61 3.72 20161006 020243 18.38 3.70 20161006 020244 17.99 3.65 20161006 020245 17.72 3.62 20161006 020246 17.43 3.58 20161006 020247 17.19 3.54 20161006 020248 17.01 3.51 20161006 020249 16.84 3.47 20161006 020250 16.70 3.43 20161006 020251 16.46 3.40 20161006 020252 16.14 3.37 20161006 020253 15.84 3.35 20161006 020254 15.53 3.33 20161006 020255 15.22 3.30 20161006 020256 14.87 3.28 20161006 020257 14.57 3.26 20161006 020258 14.27 3.25 20161006 020259 14.07 3.23 20161006 020301 13.95 3.22 20161006 020302 13.85 3.21 20161006 020303 13.71 3.20 20161006 020304 13.56 3.19 20161006 020305 13.43 3.19 20161006 020306 13.27 3.18 20161006 020307 13.12 3.18 20161006 020308 12.99 3.16 20161006 020309 12.97 3.12 20161006 020310 13.02 3.07 20161006 020311 13.05 3.03 20161006 020312 13.12 2.98 20161006 020313 13.18 2.93 20161006 020314 13.22 2.88 20161006 020315 13.25 2.83 20161006 020316 13.08 2.78 20161006 020317 12.55 2.76 20161006 020318 12.05 2.75 20161006 020319 11.56 2.73 20161006 020320 11.10 2.71 20161006 020321 10.65 2.70 20161006 020322 10.15 2.69 20161006 020324 9.75 2.68 20161006 020325 9.45 2.66 20161006 020326 9.65 2.65 20161006 020327 9.84 2.63 20161006 020328 9.99 2.62 20161006 020329 10.15 2.60 20161006 020330 10.30 2.58 20161006 020331 10.42 2.57 20161006 020332 10.52 2.55 20161006 020333 10.61 2.54 20161006 020334 10.51 2.53 20161006 020335 10.40 2.52 20161006 020336 10.27 2.51 20161006 020337 10.18 2.50 20161006 020338 10.08 2.48 20161006 020339 9.98 2.47 20161006 020340 9.89 2.45 20161006 020341 9.80 2.44 20161006 020342 9.29 2.44 20161006 020343 8.82 2.45 20161006 020344 8.41 2.46 20161006 020345 8.03 2.47 20161006 020347 7.66 2.48 20161006 020348 7.35 2.50 20161006 020349 7.07 2.51 20161006 020350 6.73 2.52 20161006 020351 6.86 2.53 20161006 020352 7.04 2.55 20161006 020353 7.20 2.57 20161006 020354 7.33 2.58 20161006 020355 7.47 2.60 20161006 020356 7.61 2.61 20161006 020357 7.71 2.63 20161006 020358 7.81 2.64 20161006 020359 7.67 2.65 20161006 020400 7.42 2.66 20161006 020401 7.19 2.66 20161006 020402 6.93 2.66 20161006 020403 6.72 2.66 20161006 020404 6.53 2.66 20161006 020405 6.34 2.65 20161006 020406 6.17 2.65 20161006 020407 5.91 2.65 20161006 020409 5.48 2.66 20161006 020410 5.08 2.67 20161006 020411 4.66 2.69 20161006 020412 4.28 2.70 20161006 020413 3.85 2.71 20161006 020414 3.51 2.73 20161006 020415 3.33 2.74 20161006 020416 3.28 2.77 20161006 020417 3.49 2.80 20161006 020418 3.67 2.84 20161006 020419 3.83 2.87 20161006 020420 3.92 2.91 20161006 020421 4.03 2.94 20161006 020422 4.13 2.99 20161006 020423 4.19 3.02 20161006 020424 4.29 3.05 20161006 020425 4.57 3.06 20161006 020426 4.84 3.07 20161006 020427 5.11 3.08 20161006 020428 5.40 3.10 20161006 020429 5.67 3.11 20161006 020431 5.93 3.12 20161006 020432 6.20 3.13 20161006 020433 6.40 3.15 20161006 020434 6.39 3.18 20161006 020435 6.36 3.22 20161006 020436 6.32 3.26 20161006 020437 6.27 3.29 20161006 020438 6.21 3.33 20161006 020439 6.13 3.36 20161006 020440 6.03 3.40 20161006 020441 5.92 3.43 20161006 020442 5.95 3.47 20161006 020443 5.95 3.51 20161006 020444 6.01 3.54 20161006 020445 6.06 3.57 20161006 020446 6.13 3.61 20161006 020447 6.19 3.64 20161006 020448 6.26 3.68 20161006 020449 6.33 3.71 20161006 020450 6.26 3.75 20161006 020451 6.21 3.79 20161006 020453 6.17 3.83 20161006 020454 6.14 3.88 20161006 020455 6.13 3.92 20161006 020456 6.12 3.97 20161006 020457 6.14 4.02 20161006 020458 6.14 4.07 20161006 020459 6.32 4.10 20161006 020500 6.51 4.13 20161006 020501 6.68 4.15 20161006 020502 6.85 4.18 20161006 020503 6.99 4.20 20161006 020504 7.09 4.22 20161006 020505 7.17 4.24 20161006 020506 7.21 4.25 20161006 020507 7.32 4.29 20161006 020508 7.54 4.35 20161006 020509 7.76 4.40 20161006 020510 7.98 4.46 20161006 020511 8.22 4.51 20161006 020512 8.49 4.57 20161006 020514 8.78 4.62 20161006 020515 9.07 4.67 20161006 020516 9.27 4.72 20161006 020517 9.34 4.74 20161006 020518 9.40 4.77 20161006 020519 9.46 4.79 20161006 020520 9.51 4.81 20161006 020521 9.56 4.83 20161006 020522 9.61 4.85 20161006 020523 9.64 4.86 20161006 020524 9.68 4.89 20161006 020525 9.71 4.92 20161006 020526 9.74 4.95 20161006 020527 9.78 4.99 20161006 020528 9.82 5.02 20161006 020529 9.89 5.07 20161006 020530 9.95 5.11 20161006 020531 10.02 5.15 20161006 020532 10.16 5.20 20161006 020533 10.43 5.25 20161006 020535 10.73 5.29 20161006 020536 11.09 5.35 20161006 020537 11.44 5.40 20161006 020538 11.80 5.45 20161006 020539 12.19 5.49 20161006 020540 12.60 5.54 20161006 020541 12.81 5.57 20161006 020542 12.61 5.57 20161006 020543 12.42 5.58 20161006 020544 12.24 5.58 20161006 020545 12.07 5.59 20161006 020546 11.92 5.60 20161006 020547 11.78 5.62 20161006 020548 11.64 5.64 20161006 020549 11.55 5.67 20161006 020550 11.69 5.69 20161006 020551 11.81 5.71 20161006 020552 11.91 5.73 20161006 020553 12.00 5.74 20161006 020554 12.08 5.76 20161006 020556 12.14 5.77 20161006 020557 12.23 5.79 20161006 020558 12.27 5.80 20161006 020559 12.22 5.80 20161006 020600 12.20 5.80 20161006 020601 12.19 5.80 20161006 020602 12.21 5.80 20161006 020603 12.25 5.81 20161006 020604 12.31 5.81 20161006 020605 12.38 5.81 20161006 020606 12.47 5.81 20161006 020607 12.76 5.81 20161006 020608 13.05 5.82 20161006 020609 13.33 5.82 20161006 020610 13.65 5.82 20161006 020611 13.90 5.82 20161006 020612 14.13 5.83 20161006 020613 14.33 5.83 20161006 020614 14.52 5.83 20161006 020615 14.56 5.84 20161006 020617 14.58 5.86 20161006 020618 14.60 5.87 20161006 020619 14.65 5.89 20161006 020620 14.72 5.90 20161006 020621 14.82 5.91 20161006 020622 14.93 5.91 20161006 020623 15.07 5.92 20161006 020624 15.30 5.93 20161006 020625 15.53 5.94 20161006 020626 15.78 5.95 20161006 020627 16.07 5.96 20161006 020628 16.38 5.98 20161006 020629 16.72 6.00 20161006 020630 17.15 6.02 20161006 020631 17.55 6.04 20161006 020632 17.58 6.05 20161006 020633 17.21 6.06 20161006 020634 16.75 6.05 20161006 020635 16.32 6.05 20161006 020637 15.93 6.04 20161006 020638 15.53 6.03 20161006 020639 15.21 6.02 20161006 020640 14.93 6.02 20161006 020641 14.85 6.01 20161006 020642 15.13 5.99 20161006 020643 15.41 5.97 20161006 020644 15.72 5.96 20161006 020645 16.09 5.94 20161006 020646 16.43 5.93 20161006 020647 16.78 5.92 20161006 020648 17.16 5.92 20161006 020649 17.40 5.91 20161006 020650 16.91 5.91 20161006 020651 16.46 5.91 20161006 020652 16.00 5.91 20161006 020653 15.63 5.92 20161006 020654 15.30 5.92 20161006 020655 15.01 5.92 20161006 020657 14.77 5.92 20161006 020658 14.58 5.92 20161006 020659 14.20 5.92 20161006 020700 13.98 5.92 20161006 020701 13.76 5.92 20161006 020702 13.60 5.92 20161006 020703 13.36 5.92 20161006 020704 13.12 5.92 20161006 020705 12.87 5.92 20161006 020706 12.58 5.93 20161006 020707 13.25 5.91 20161006 020708 13.90 5.89 20161006 020709 14.57 5.87 20161006 020710 15.21 5.85 20161006 020711 15.83 5.83 20161006 020712 16.44 5.81 20161006 020713 17.13 5.79 20161006 020714 17.72 5.77 20161006 020715 18.12 5.79 20161006 020717 18.47 5.82 20161006 020718 18.83 5.84 20161006 020719 19.18 5.87 20161006 020720 19.54 5.90 20161006 020721 19.95 5.93 20161006 020722 20.31 5.95 20161006 020723 20.66 5.98 20161006 020724 20.97 5.99 20161006 020725 21.30 5.99 20161006 020726 21.59 5.98 20161006 020727 21.92 5.99 20161006 020728 22.31 6.00 20161006 020729 22.64 6.01 20161006 020730 22.96 6.02 20161006 020731 23.24 6.03 20161006 020732 23.37 6.04 20161006 020733 23.37 6.04 20161006 020734 23.45 6.05 20161006 020735 23.65 6.06 20161006 020737 23.90 6.06 20161006 020738 24.23 6.07 20161006 020739 24.64 6.08 20161006 020740 25.21 6.08 20161006 020741 25.46 6.09 20161006 020742 25.05 6.09 20161006 020743 24.52 6.10 20161006 020744 24.17 6.11 20161006 020745 23.70 6.11 20161006 020746 23.23 6.12 20161006 020747 22.71 6.13 20161006 020748 22.24 6.15 20161006 020749 21.75 6.16 20161006 020750 21.37 6.20 20161006 020751 20.99 6.24 20161006 020752 20.65 6.28 20161006 020753 20.33 6.31 20161006 020754 20.12 6.35 20161006 020756 19.85 6.39 20161006 020757 19.59 6.42 20161006 020758 19.46 6.46 20161006 020759 19.74 6.48 20161006 020800 19.95 6.49 20161006 020801 20.14 6.49 20161006 020802 20.21 6.49 20161006 020803 20.21 6.49 20161006 020804 20.16 6.48 20161006 020806 19.86 6.46 20161006 020807 19.98 6.48 20161006 020808 20.34 6.53 20161006 020809 20.69 6.58 20161006 020810 21.06 6.62 20161006 020811 21.37 6.67 20161006 020812 21.66 6.71 20161006 020813 21.91 6.75 20161006 020814 22.07 6.79 20161006 020815 22.09 6.82 20161006 020816 21.97 6.84 20161006 020817 21.92 6.86 20161006 020819 21.92 6.88 20161006 020820 21.95 6.90 20161006 020821 22.02 6.92 20161006 020822 22.16 6.93 20161006 020823 22.32 6.95 20161006 020824 22.49 6.97 20161006 020825 22.50 6.98 20161006 020826 22.47 7.00 20161006 020827 22.42 7.01 20161006 020828 22.32 7.03 20161006 020829 22.17 7.05 20161006 020830 22.01 7.07 20161006 020831 21.85 7.09 20161006 020832 21.87 7.12 20161006 020833 22.11 7.15 20161006 020834 22.30 7.17 20161006 020835 22.51 7.18 20161006 020836 22.68 7.20 20161006 020838 22.85 7.21 20161006 020839 22.98 7.22 20161006 020840 23.13 7.23 20161006 020841 23.19 7.24 20161006 020842 23.08 7.24 20161006 020843 22.98 7.25 20161006 020844 22.92 7.25 20161006 020845 22.85 7.26 20161006 020846 22.83 7.27 20161006 020847 22.80 7.29 20161006 020848 22.81 7.31 20161006 020849 22.82 7.33 20161006 020850 22.98 7.32 20161006 020851 23.14 7.32 20161006 020852 23.21 7.32 20161006 020853 23.27 7.32 20161006 020854 23.32 7.32 20161006 020855 23.37 7.31 20161006 020857 23.43 7.32 20161006 020858 23.49 7.32 20161006 020859 23.47 7.33 20161006 020900 23.44 7.34 20161006 020901 23.41 7.35 20161006 020902 23.38 7.36 20161006 020903 23.35 7.37 20161006 020904 23.32 7.39 20161006 020905 23.28 7.41 20161006 020906 23.24 7.43 20161006 020907 23.23 7.45 20161006 020908 23.23 7.45 20161006 020909 23.27 7.46 20161006 020910 23.36 7.47 20161006 020911 23.44 7.47 20161006 020912 23.58 7.47 20161006 020913 23.72 7.47 20161006 020914 23.86 7.47 20161006 020916 23.97 7.46 20161006 020917 24.00 7.45 20161006 020918 23.99 7.44 20161006 020919 24.01 7.42 20161006 020920 24.01 7.40 20161006 020921 23.98 7.38 20161006 020922 23.97 7.36 20161006 020923 23.94 7.33 20161006 020924 23.93 7.31 20161006 020925 24.03 7.29 20161006 020926 24.19 7.27 20161006 020927 24.38 7.26 20161006 020928 24.62 7.24 20161006 020929 24.83 7.22 20161006 020930 25.14 7.21 20161006 020931 25.49 7.19 20161006 020932 25.53 7.18 20161006 020934 25.45 7.17 20161006 020935 25.42 7.16 20161006 020936 25.37 7.16 20161006 020937 25.34 7.15 20161006 020938 25.33 7.14 20161006 020939 25.33 7.13 20161006 020940 25.38 7.12 20161006 020941 25.42 7.11 20161006 020942 25.26 7.10 20161006 020943 25.05 7.09 20161006 020944 24.86 7.09 20161006 020945 24.68 7.08 20161006 020946 24.51 7.07 20161006 020947 24.33 7.06 20161006 020948 24.16 7.05 20161006 020949 23.99 7.04 20161006 020950 23.88 7.02 20161006 020952 23.87 6.99 20161006 020953 23.84 6.96 20161006 020954 23.83 6.94 20161006 020955 23.82 6.92 20161006 020956 23.81 6.90 20161006 020957 23.81 6.88 20161006 020958 23.76 6.87 20161006 021000 27.77 7.04 20161006 021001 27.30 7.02 20161006 021002 26.80 7.00 20161006 021003 26.18 6.98 20161006 021004 25.63 6.95 20161006 021005 25.07 6.93 20161006 021006 24.48 6.90 20161006 021007 24.04 6.86 20161006 021008 24.00 6.83 20161006 021010 24.08 6.79 20161006 021011 24.13 6.76 20161006 021012 24.13 6.72 20161006 021013 24.10 6.69 20161006 021014 23.99 6.65 20161006 021015 23.88 6.62 20161006 021016 23.77 6.58 20161006 021017 23.56 6.56 20161006 021018 23.35 6.54 20161006 021019 23.14 6.52 20161006 021021 22.74 6.50 20161006 021022 22.54 6.49 20161006 021023 22.34 6.49 20161006 021024 22.15 6.48 20161006 021025 21.75 6.44 20161006 021026 21.35 6.38 20161006 021029 20.56 6.26 20161006 021030 20.20 6.21 20161006 021032 19.53 6.09 20161006 021033 19.26 6.03 20161006 021034 19.06 6.00 20161006 021035 18.93 5.98 20161006 021036 18.85 5.97 20161006 021037 18.80 5.95 20161006 021038 18.83 5.94 20161006 021039 18.88 5.93 20161006 021040 18.96 5.93 20161006 021041 19.09 5.93 20161006 021042 18.89 5.92 20161006 021043 18.29 5.91 20161006 021044 17.74 5.90 20161006 021046 17.24 5.89 20161006 021047 16.78 5.88 20161006 021048 16.37 5.87 20161006 021049 16.04 5.86 20161006 021050 15.74 5.85 20161006 021051 15.57 5.84 20161006 021052 15.79 5.82 20161006 021053 15.94 5.81 20161006 021054 16.07 5.79 20161006 021055 16.18 5.78 20161006 021056 16.25 5.77 20161006 021057 16.29 5.75 20161006 021058 16.33 5.74 20161006 021059 16.37 5.74 20161006 021100 16.56 5.74 20161006 021101 16.72 5.74 20161006 021102 16.88 5.73 20161006 021104 17.02 5.73 20161006 021105 17.16 5.72 20161006 021106 17.32 5.72 20161006 021107 17.45 5.71 20161006 021108 17.56 5.71 20161006 021109 17.58 5.73 20161006 021110 17.60 5.74 20161006 021111 17.65 5.76 20161006 021112 17.74 5.77 20161006 021113 17.86 5.78 20161006 021114 18.14 5.76 20161006 021115 18.37 5.75 20161006 021116 18.52 5.74 20161006 021117 18.67 5.71 20161006 021118 18.77 5.69 20161006 021119 18.85 5.67 20161006 021120 18.90 5.66 20161006 021122 18.93 5.66 20161006 021123 18.92 5.66 20161006 021124 18.89 5.67 20161006 021125 18.83 5.68 20161006 021126 18.82 5.69 20161006 021127 19.00 5.66 20161006 021128 19.23 5.63 20161006 021129 19.58 5.57 20161006 021130 19.90 5.51 20161006 021131 20.27 5.44 20161006 021132 20.65 5.37 20161006 021133 21.04 5.29 20161006 021134 21.41 5.22 20161006 021135 21.57 5.13 20161006 021136 21.75 5.03 20161006 021137 21.94 4.94 20161006 021139 22.10 4.86 20161006 021140 22.32 4.77 20161006 021141 22.55 4.69 20161006 021142 22.80 4.60 20161006 021143 22.65 4.53 20161006 021144 22.46 4.45 20161006 021145 22.30 4.37 20161006 021146 22.09 4.29 20161006 021147 21.88 4.20 20161006 021148 21.67 4.12 20161006 021149 21.47 4.04 20161006 021150 21.26 3.96 20161006 021151 21.06 3.88 20161006 021153 20.24 3.61 20161006 021154 19.75 3.46 20161006 021156 19.36 3.32 20161006 021158 19.24 3.07 20161006 021159 19.19 2.97 20161006 021200 19.15 2.87 20161006 022825 20.76 2.77 20161006 022826 20.50 2.83 20161006 022827 20.30 2.90 20161006 022828 20.15 2.97 20161006 022834 20.31 3.40 20161006 022836 20.86 3.81 20161006 022837 21.15 4.07 20161006 022838 21.37 4.31 20161006 022840 21.70 4.82 20161006 022841 21.81 5.10 20161006 022842 21.89 5.40 20161006 022843 21.88 5.47 20161006 022844 21.88 5.49 20161006 022845 21.92 5.51 20161006 022847 21.99 5.52 20161006 022848 22.09 5.53 20161006 022849 22.30 5.54 20161006 022850 22.60 5.55 20161006 022851 22.90 5.56 20161006 022852 23.28 5.59 20161006 022853 23.75 5.65 20161006 022854 24.23 5.71 20161006 022855 24.65 5.75 20161006 022856 25.13 5.80 20161006 022857 25.60 5.85 20161006 022858 26.08 5.88 20161006 022859 26.56 5.92 20161006 022900 26.95 5.94 20161006 022901 27.22 5.91 20161006 022902 27.43 5.89 20161006 022904 27.63 5.87 20161006 022905 27.79 5.85 20161006 022906 27.97 5.84 20161006 022907 28.16 5.83 20161006 022908 28.32 5.81 20161006 022909 28.50 5.80 20161006 022910 28.18 5.80 20161006 022911 27.86 5.79 20161006 022912 27.62 5.80 20161006 022913 27.44 5.81 20161006 022914 27.25 5.81 20161006 022915 27.16 5.83 20161006 022916 27.05 5.84 20161006 022917 26.86 5.84 20161006 022918 26.62 5.82 20161006 022919 26.44 5.78 20161006 022920 26.35 5.75 20161006 022922 26.31 5.72 20161006 022923 26.38 5.68 20161006 022924 26.49 5.65 20161006 022925 26.76 5.62 20161006 022926 27.02 5.58 20161006 022927 27.36 5.56 20161006 022928 27.49 5.55 20161006 022929 27.65 5.54 20161006 022930 27.68 5.53 20161006 022931 27.72 5.53 20161006 022932 27.53 5.53 20161006 022933 27.27 5.52 20161006 022934 27.01 5.51 20161006 022935 26.71 5.50 20161006 022936 26.33 5.50 20161006 022937 25.99 5.49 20161006 022939 25.65 5.48 20161006 022940 25.40 5.47 20161006 022941 25.19 5.47 20161006 022942 25.04 5.46 20161006 022943 24.91 5.45 20161006 022944 24.82 5.45 20161006 022945 24.71 5.44 20161006 022946 24.56 5.43 20161006 022947 24.39 5.43 20161006 022948 24.27 5.43 20161006 022949 24.13 5.42 20161006 022950 24.02 5.41 20161006 022951 23.99 5.41 20161006 022952 23.89 5.40 20161006 022953 23.90 5.40 20161006 022954 23.91 5.39 20161006 022955 23.99 5.39 20161006 022957 24.00 5.39 20161006 022958 24.02 5.38 20161006 022959 24.04 5.38 20161006 023000 24.06 5.37 20161006 023001 24.14 5.37 20161006 023002 24.12 5.36 20161006 023003 24.07 5.36 20161006 023004 23.97 5.36 20161006 023005 23.78 5.35 20161006 023006 23.65 5.35 20161006 023007 23.51 5.35 20161006 023008 23.38 5.35 20161006 023009 23.27 5.34 20161006 023010 22.89 5.32 20161006 023011 21.90 5.28 20161006 023012 20.93 5.23 20161006 023013 19.99 5.18 20161006 023015 19.11 5.13 20161006 023016 18.34 5.08 20161006 023017 17.71 5.03 20161006 023018 17.22 4.97 20161006 023019 16.97 4.93 20161006 023020 16.59 4.88 20161006 023021 16.25 4.84 20161006 023022 15.93 4.80 20161006 023023 15.62 4.77 20161006 023024 15.33 4.73 20161006 023025 15.05 4.70 20161006 023026 14.77 4.66 20161006 023027 14.51 4.63 20161006 023028 14.11 4.59 20161006 023029 13.76 4.57 20161006 023030 13.44 4.55 20161006 023031 13.15 4.54 20161006 023033 12.90 4.53 20161006 023034 12.69 4.52 20161006 023035 12.52 4.51 20161006 023036 12.41 4.51 20161006 023037 12.20 4.50 20161006 023038 11.98 4.50 20161006 023039 11.69 4.49 20161006 023040 11.47 4.47 20161006 023041 11.35 4.46 20161006 023042 11.35 4.44 20161006 023043 11.44 4.43 20161006 023044 11.66 4.41 20161006 023045 11.76 4.39 20161006 023046 11.77 4.36 20161006 023047 11.85 4.33 20161006 023048 12.00 4.30 20161006 023049 12.26 4.27 20161006 023050 12.53 4.25 20161006 023052 12.85 4.23 20161006 023053 13.20 4.21 20161006 023054 13.43 4.19 20161006 023055 13.37 4.16 20161006 023056 13.31 4.13 20161006 023057 13.26 4.09 20161006 023058 13.26 4.05 20161006 023059 13.27 3.99 20161006 023100 14.73 4.46 20161006 023101 14.88 4.46 20161006 023102 15.00 4.45 20161006 023103 15.12 4.40 20161006 023104 15.24 4.36 20161006 023105 15.35 4.32 20161006 023106 15.46 4.28 20161006 023107 15.58 4.25 20161006 023108 15.72 4.21 20161006 023110 15.84 4.18 20161006 023111 15.95 4.16 20161006 023112 15.64 4.09 20161006 023113 15.28 4.02 20161006 023114 14.87 3.95 20161006 023115 14.40 3.88 20161006 023116 13.94 3.80 20161006 023117 13.58 3.72 20161006 023118 13.14 3.62 20161006 023119 12.75 3.53 20161006 023120 12.49 3.46 20161006 023121 12.27 3.40 20161006 023122 12.06 3.35 20161006 023123 11.88 3.29 20161006 023124 11.71 3.25 20161006 023125 11.57 3.20 20161006 023126 11.42 3.16 20161006 023127 11.31 3.13 20161006 023129 11.12 3.09 20161006 023130 10.86 3.05 20161006 023131 10.63 3.01 20161006 023132 10.45 2.95 20161006 023133 10.25 2.89 20161006 023134 10.05 2.83 20161006 023135 9.90 2.76 20161006 023136 9.76 2.67 20161006 023137 9.64 2.60 20161006 023138 9.47 2.53 20161006 023139 9.33 2.47 20161006 023140 9.22 2.40 20161006 023141 9.14 2.33 20161006 023142 9.09 2.26 20161006 023143 9.07 2.20 20161006 023144 9.07 2.11 20161006 023145 9.02 2.06 20161006 023147 8.80 2.03 20161006 023148 8.61 2.01 20161006 023149 8.44 1.98 20161006 023150 8.29 1.94 20161006 023151 8.17 1.90 20161006 023152 8.08 1.85 20161006 023153 8.02 1.78 20161006 023154 8.13 1.73 20161006 023155 8.84 1.68 20161006 023156 9.51 1.63 20161006 023157 10.27 1.60 20161006 023158 10.99 1.57 20161006 023159 11.73 1.55 20161006 023200 12.39 1.52 20161006 023201 13.14 1.49 20161006 023202 13.74 1.46 20161006 023203 13.80 1.44 20161006 023204 13.86 1.42 20161006 023206 13.95 1.39 20161006 023207 14.03 1.35 20161006 023208 14.12 1.31 20161006 023209 14.25 1.27 20161006 023210 14.37 1.21 20161006 023211 14.52 1.16 20161006 023212 13.50 1.11 20161006 023213 12.22 1.06 20161006 023214 10.86 1.01 20161006 023215 9.44 0.96 20161006 023216 7.94 0.92 20161006 023217 6.16 0.86 20161006 023218 4.56 0.81 20161006 023219 3.07 0.76 20161006 023220 2.49 0.73 20161006 023221 2.35 0.71 20161006 023222 2.21 0.68 20161006 023223 2.03 0.66 20161006 023224 1.86 0.62 20161006 023226 1.71 0.59 20161006 023227 1.52 0.55 20161006 023228 1.45 0.51 20161006 023229 1.43 0.47 20161006 023230 1.40 0.43 20161006 023231 1.49 0.39 20161006 023232 1.61 0.36 20161006 023233 1.89 0.32 20161006 023234 2.19 0.30 20161006 023235 2.59 0.28 20161006 023236 3.04 0.26 20161006 023237 3.55 0.24 20161006 023238 4.15 0.18 20161006 023239 4.74 0.12 20161006 023240 5.36 0.06 20161006 023241 5.92 -0.03 20161006 023242 6.38 -0.11 20161006 023243 6.87 -0.18 20161006 023245 7.37 -0.24 20161006 023246 7.68 -0.31 20161006 023247 7.15 -0.37 20161006 023248 6.67 -0.44 20161006 023249 6.16 -0.52 20161006 023250 5.78 -0.59 20161006 023251 5.43 -0.66 20161006 023252 5.12 -0.74 20161006 023253 4.90 -0.81 20161006 023254 4.68 -0.89 20161006 023255 4.37 -0.90 20161006 023256 3.93 -0.91 20161006 023257 3.55 -0.93 20161006 023258 3.08 -0.94 20161006 023259 2.57 -0.96 20161006 023300 2.01 -0.99 20161006 023301 1.40 -1.02 20161006 023302 0.81 -1.05 20161006 023304 1.22 -0.98 20161006 023305 1.73 -0.88 20161006 023306 2.24 -0.78 20161006 023307 2.76 -0.69 20161006 023308 3.28 -0.60 20161006 023309 3.80 -0.50 20161006 023310 4.33 -0.42 20161006 023311 4.94 -0.32 20161006 023312 5.40 -0.23 20161006 023313 5.85 -0.14 20161006 023314 6.32 -0.06 20161006 023315 6.79 0.03 20161006 023316 7.29 0.11 20161006 023317 7.78 0.20 20161006 023318 8.37 0.30 20161006 023319 8.90 0.39 20161006 023320 9.18 0.43 20161006 023321 9.33 0.45 20161006 023322 9.48 0.48 20161006 023324 9.60 0.51 20161006 023325 9.71 0.54 20161006 023326 9.82 0.58 20161006 023327 9.90 0.62 20161006 023328 9.98 0.67 20161006 023329 9.94 0.64 20161006 023330 9.79 0.55 20161006 023331 9.63 0.46 20161006 023332 9.52 0.38 20161006 023333 9.48 0.28 20161006 023334 9.56 0.19 20161006 023335 9.76 0.11 20161006 023336 10.10 0.03 20161006 023337 10.23 -0.07 20161006 023338 9.56 -0.22 20161006 023339 9.19 -0.37 20161006 023340 9.13 -0.55 20161006 023341 9.50 -0.71 20161006 023342 10.20 -0.87 20161006 023344 11.17 -1.03 20161006 023345 12.35 -1.20 20161006 023346 13.57 -1.33 20161006 023347 14.17 -1.30 20161006 023348 14.97 -1.27 20161006 023349 15.58 -1.24 20161006 023350 16.20 -1.21 20161006 023351 16.81 -1.18 20161006 023352 17.42 -1.16 20161006 023353 18.09 -1.12 20161006 023354 18.86 -1.06 20161006 023355 19.55 -0.96 20161006 023356 20.20 -0.88 20161006 023357 20.85 -0.80 20161006 023358 21.49 -0.72 20161006 023359 22.14 -0.64 20161006 023400 22.79 -0.56 20161006 023401 23.44 -0.49 20161006 023402 24.14 -0.41 20161006 023404 24.46 -0.30 20161006 023405 24.78 -0.20 20161006 023406 25.10 -0.10 20161006 023407 25.42 -0.01 20161006 023408 25.89 0.09 20161006 023409 26.20 0.18 20161006 023410 26.49 0.26 20161006 023411 26.78 0.33 20161006 023412 27.13 0.47 20161006 023413 27.45 0.62 20161006 023414 27.74 0.76 20161006 023415 27.98 0.91 20161006 023416 28.17 1.09 20161006 023417 28.33 1.24 20161006 023418 28.45 1.40 20161006 023419 28.50 1.58 20161006 023420 28.56 1.73 20161006 023421 28.59 1.85 20161006 023422 28.60 1.98 20161006 023423 28.57 2.13 20161006 023425 28.52 2.26 20161006 023426 28.44 2.39 20161006 023427 28.34 2.52 20161006 023428 28.21 2.64 20161006 023429 28.07 2.76 20161006 023430 27.93 2.89 20161006 023431 27.82 3.00 20161006 023432 27.72 3.11 20161006 023433 27.64 3.22 20161006 023434 27.57 3.34 20161006 023435 27.52 3.45 20161006 023436 27.48 3.57 20161006 023437 27.54 3.68 20161006 023438 27.70 3.77 20161006 023439 27.88 3.85 20161006 023440 28.06 3.93 20161006 023441 28.25 4.01 20161006 023442 28.44 4.08 20161006 023443 28.67 4.16 20161006 023444 28.89 4.23 20161006 023446 28.87 4.27 20161006 023447 28.39 4.26 20161006 023448 27.92 4.24 20161006 023449 27.47 4.24 20161006 023450 27.02 4.24 20161006 023451 26.50 4.24 20161006 023452 26.07 4.25 20161006 023453 25.65 4.26 20161006 023454 25.24 4.28 20161006 023455 24.85 4.31 20161006 023456 24.48 4.33 20161006 023457 24.06 4.35 20161006 023458 23.71 4.37 20161006 023459 23.34 4.37 20161006 023500 23.02 4.38 20161006 023501 22.71 4.38 20161006 023502 22.41 4.39 20161006 023503 22.08 4.34 20161006 023504 21.72 4.27 20161006 023505 21.46 4.21 20161006 023507 21.24 4.15 20161006 023508 21.05 4.08 20161006 023509 20.81 4.00 20161006 023510 20.68 3.93 20161006 023511 20.55 3.84 20161006 023512 20.04 3.73 20161006 023513 19.51 3.63 20161006 023514 18.73 3.53 20161006 023515 17.98 3.42 20161006 023516 17.29 3.32 20161006 023517 16.60 3.21 20161006 023518 15.84 3.09 20161006 023519 15.23 2.98 20161006 023520 14.50 2.89 20161006 023521 13.75 2.80 20161006 023522 13.02 2.71 20161006 023523 12.27 2.61 20161006 023524 11.41 2.49 20161006 023525 10.69 2.39 20161006 023526 9.97 2.28 20161006 023528 9.25 2.17 20161006 023529 8.91 2.12 20161006 023530 8.72 2.12 20161006 023531 8.53 2.11 20161006 023532 8.28 2.10 20161006 023533 8.05 2.08 20161006 023534 7.80 2.07 20161006 023535 7.54 2.05 20161006 023536 7.27 2.04 20161006 023537 7.33 2.04 20161006 023538 7.80 2.07 20161006 023539 8.21 2.09 20161006 023540 8.63 2.11 20161006 023541 9.07 2.15 20161006 023542 9.45 2.16 20161006 023543 9.77 2.17 20161006 023544 10.09 2.18 20161006 023545 10.43 2.17 20161006 023546 10.73 2.14 20161006 023547 10.95 2.10 20161006 023548 11.15 2.06 20161006 023550 11.30 2.02 20161006 023551 11.40 1.98 20161006 023552 11.63 1.96 20161006 023553 11.61 1.92 20161006 023554 11.33 1.89 20161006 023555 10.80 1.89 20161006 023556 10.64 1.90 20161006 023557 10.64 1.91 20161006 023558 11.00 1.93 20161006 023559 11.59 1.95 20161006 023600 12.43 1.97 20161006 023601 13.37 2.01 20161006 023602 14.52 2.04 20161006 023603 15.68 2.03 20161006 023604 16.92 2.03 20161006 023605 18.26 2.04 20161006 023606 19.62 2.06 20161006 023607 21.01 2.08 20161006 023608 22.43 2.10 20161006 023609 23.71 2.13 20161006 023611 25.14 2.17 20161006 023612 25.73 2.12 20161006 023613 25.97 2.07 20161006 023614 26.32 2.02 20161006 023615 26.55 1.98 20161006 023616 26.77 1.94 20161006 023617 26.99 1.89 20161006 023618 27.38 1.85 20161006 023619 27.59 1.81 20161006 023620 26.72 1.79 20161006 023621 25.86 1.77 20161006 023622 25.10 1.74 20161006 023623 24.24 1.72 20161006 023625 22.52 1.66 20161006 023626 21.65 1.63 20161006 023628 20.29 1.62 20161006 023629 20.08 1.65 20161006 023630 19.86 1.68 20161006 023631 19.77 1.72 20161006 023632 19.79 1.75 20161006 023634 19.97 1.78 20161006 023635 20.20 1.81 20161006 023636 20.54 1.84 20161006 023637 20.22 1.81 20161006 023638 19.43 1.74 20161006 023639 18.78 1.68 20161006 023640 18.16 1.62 20161006 023641 17.57 1.55 20161006 023642 16.91 1.46 20161006 023643 16.27 1.34 20161006 023644 15.81 1.25 20161006 023645 14.94 1.03 20161006 023646 13.91 0.77 20161006 023647 12.86 0.54 20161006 023648 11.74 0.27 20161006 023649 10.58 -0.01 20161006 023650 9.42 -0.25 20161006 023651 7.96 -0.57 20161006 023652 6.62 -0.87 20161006 023653 5.90 -1.04 20161006 023654 5.74 -1.18 20161006 023656 5.86 -1.30 20161006 023657 6.36 -1.37 20161006 023658 7.43 -1.47 20161006 023659 8.88 -1.55 20161006 023700 10.41 -1.59 20161006 023701 12.58 -1.64 20161006 023702 15.37 -1.64 20161006 023703 18.46 -1.54 20161006 023704 22.36 -1.42 20161006 023705 27.03 -1.25 20161006 023706 30.72 -1.08 20161006 023707 35.45 -0.88 20161006 023708 40.49 -0.64 20161006 023709 44.77 -0.41 20161006 023710 49.98 -0.12 20161006 023713 59.61 0.85 20161006 023714 61.93 1.21 20161006 023715 63.98 1.50 20161006 023716 66.34 1.85 20161006 023717 69.01 2.23 20161006 023719 70.93 2.49 20161006 023720 72.05 2.73 20161006 023721 73.01 2.96 20161006 023722 73.67 3.12 20161006 023723 74.32 3.33 20161006 023724 74.75 3.49 20161006 023725 75.12 3.70 20161006 023726 75.25 3.89 20161006 023727 75.27 4.02 20161006 023728 74.54 4.19 20161006 023729 73.68 4.35 20161006 023730 72.85 4.46 20161006 023731 71.61 4.60 20161006 023732 70.59 4.69 20161006 023733 69.19 4.80 20161006 023734 67.63 4.90 20161006 023735 66.30 4.97 20161006 023736 65.18 5.02 20161006 023737 64.09 5.05 20161006 023738 63.42 5.06 20161006 023739 62.26 5.07 20161006 023740 61.50 5.07 20161006 023742 60.20 5.06 20161006 023743 58.81 5.04 20161006 023744 57.87 5.01 20161006 023745 56.81 4.97 20161006 023746 56.95 4.94 20161006 023747 56.95 4.92 20161006 023748 56.90 4.90 20161006 023749 56.93 4.86 20161006 023750 56.79 4.82 20161006 023751 56.76 4.77 20161006 023752 56.51 4.72 20161006 023753 56.76 4.68 20161006 023754 57.41 4.65 20161006 023755 57.73 4.63 20161006 023756 58.24 4.61 20161006 023757 58.47 4.60 20161006 023758 58.46 4.61 20161006 023759 58.73 4.60 20161006 023800 58.53 4.62 20161006 023801 58.40 4.61 20161006 023802 57.64 4.60 20161006 023803 57.02 4.58 20161006 023805 56.83 4.55 20161006 023806 56.40 4.54 20161006 023807 56.36 4.52 20161006 023808 56.14 4.52 20161006 023809 56.24 4.49 20161006 023810 55.73 4.49 20161006 023811 54.16 4.48 20161006 023812 53.00 4.45 20161006 023813 51.84 4.43 20161006 023814 50.85 4.39 20161006 023815 49.91 4.36 20161006 023816 49.06 4.31 20161006 023817 48.21 4.26 20161006 023818 46.93 4.21 20161006 023819 44.82 4.15 20161006 023820 42.58 4.09 20161006 023821 40.54 4.03 20161006 023822 38.41 3.97 20161006 023823 36.16 3.89 20161006 023824 34.16 3.83 20161006 023825 32.23 3.76 20161006 023826 30.60 3.70 20161006 023827 29.63 3.68 20161006 023829 28.85 3.66 20161006 023830 28.10 3.64 20161006 023831 27.46 3.61 20161006 023832 26.90 3.58 20161006 023833 26.52 3.56 20161006 023834 26.10 3.53 20161006 023835 25.72 3.50 20161006 023836 26.80 3.50 20161006 023837 27.92 3.50 20161006 023838 29.02 3.51 20161006 023839 29.94 3.51 20161006 023840 31.07 3.52 20161006 023841 32.00 3.52 20161006 023842 33.17 3.53 20161006 023843 34.39 3.55 20161006 023844 36.69 3.59 20161006 023845 39.02 3.64 20161006 023846 41.57 3.68 20161006 023847 44.38 3.73 20161006 023848 47.29 3.78 20161006 023849 50.36 3.82 20161006 023850 54.13 3.87 20161006 023851 57.45 3.92 20161006 023853 56.08 3.96 20161006 023854 54.63 3.99 20161006 023855 52.86 4.02 20161006 023856 51.68 4.04 20161006 023857 50.09 4.06 20161006 023858 49.15 4.08 20161006 023859 47.89 4.08 20161006 023900 47.12 4.09 20161006 023901 44.36 4.02 20161006 023902 41.67 3.94 20161006 023903 39.14 3.82 20161006 023904 38.08 3.74 20161006 023905 37.73 3.64 20161006 023906 38.41 3.54 20161006 023907 40.11 3.46 20161006 023908 42.63 3.36 20161006 023909 42.99 3.28 20161006 023910 40.35 3.18 20161006 023911 38.09 3.10 20161006 023912 35.96 3.01 20161006 023913 33.82 2.93 20161006 023914 31.89 2.83 20161006 023915 29.96 2.75 20161006 023916 28.05 2.65 20161006 023918 26.90 2.60 20161006 023919 26.24 2.58 20161006 023920 25.36 2.58 20161006 023921 24.42 2.56 20161006 023922 23.35 2.55 20161006 023923 21.95 2.53 20161006 023924 20.67 2.53 20161006 023925 19.19 2.51 20161006 023926 18.44 2.50 20161006 023927 19.17 2.49 20161006 023928 19.92 2.48 20161006 023929 20.59 2.47 20161006 023930 21.43 2.47 20161006 023931 22.04 2.46 20161006 023932 22.72 2.46 20161006 023933 23.28 2.46 20161006 023934 23.81 2.46 20161006 023935 23.76 2.44 20161006 023936 23.86 2.43 20161006 023937 23.89 2.41 20161006 023938 24.02 2.40 20161006 023939 24.12 2.38 20161006 023940 24.30 2.37 20161006 023941 24.48 2.35 20161006 023943 24.80 2.34 20161006 023944 25.28 2.33 20161006 023945 25.80 2.32 20161006 023946 26.36 2.31 20161006 023947 26.98 2.31 20161006 023948 27.61 2.31 20161006 023949 28.34 2.31 20161006 023950 29.15 2.32 20161006 023951 29.98 2.33 20161006 023952 29.70 2.31 20161006 023953 29.58 2.28 20161006 023954 29.38 2.26 20161006 023955 29.37 2.24 20161006 023956 29.20 2.21 20161006 023957 29.31 2.19 20161006 023958 29.28 2.16 20161006 023959 29.50 2.14 20161006 024000 28.67 2.10 20161006 024001 27.78 2.06 20161006 024002 26.69 2.02 20161006 024003 25.45 1.97 20161006 024004 24.63 1.94 20161006 024005 23.69 1.90 20161006 024006 23.00 1.88 20161006 024008 22.16 1.85 20161006 024009 21.66 1.82 20161006 024010 20.81 1.78 20161006 024011 20.28 1.75 20161006 024012 19.53 1.71 20161006 024013 18.93 1.66 20161006 024014 18.13 1.61 20161006 024015 17.48 1.56 20161006 024016 16.50 1.49 20161006 024017 16.24 1.49 20161006 024018 16.40 1.51 20161006 024019 16.44 1.54 20161006 024020 16.61 1.57 20161006 024021 16.66 1.59 20161006 024022 16.84 1.63 20161006 024023 16.88 1.66 20161006 024024 17.08 1.70 20161006 024025 17.15 1.72 20161006 024026 17.36 1.72 20161006 024027 17.44 1.72 20161006 024028 17.51 1.71 20161006 024029 17.71 1.71 20161006 024030 17.78 1.71 20161006 024031 17.98 1.70 20161006 024033 18.05 1.69 20161006 024034 18.17 1.68 20161006 024035 18.04 1.67 20161006 024036 18.04 1.66 20161006 024037 17.87 1.65 20161006 024038 17.63 1.64 20161006 024039 17.41 1.63 20161006 024040 17.21 1.63 20161006 024041 17.05 1.63 20161006 024042 16.86 1.63 20161006 024043 16.56 1.65 20161006 024044 16.31 1.66 20161006 024045 16.13 1.68 20161006 024046 15.93 1.69 20161006 024047 15.76 1.70 20161006 024048 15.68 1.71 20161006 024049 15.56 1.72 20161006 024050 15.50 1.72 20161006 024051 15.20 1.70 20161006 024052 14.96 1.68 20161006 024053 14.63 1.65 20161006 024054 14.28 1.63 20161006 024055 13.99 1.61 20161006 024056 13.54 1.59 20161006 024057 13.19 1.58 20161006 024059 12.79 1.56 20161006 024100 12.67 1.57 20161006 024101 12.52 1.58 20161006 024102 12.37 1.58 20161006 024103 12.26 1.58 20161006 024104 12.09 1.58 20161006 024105 11.98 1.58 20161006 024106 11.84 1.58 20161006 024107 11.75 1.58 20161006 024108 11.66 1.57 20161006 024109 11.57 1.57 20161006 024110 11.49 1.56 20161006 024111 11.39 1.56 20161006 024112 11.30 1.55 20161006 024113 11.19 1.55 20161006 024114 11.06 1.54 20161006 024115 10.93 1.54 20161006 024116 10.90 1.53 20161006 024117 10.92 1.53 20161006 024118 10.94 1.52 20161006 024119 10.94 1.52 20161006 024120 10.96 1.51 20161006 024121 10.97 1.51 20161006 024122 10.96 1.50 20161006 024123 10.96 1.50 20161006 024124 10.94 1.49 20161006 024126 10.91 1.49 20161006 024127 10.82 1.48 20161006 024128 10.74 1.48 20161006 024129 10.65 1.47 20161006 024130 10.46 1.46 20161006 024131 10.31 1.46 20161006 024132 10.05 1.45 20161006 024133 9.81 1.44 20161006 024134 9.53 1.42 20161006 024135 9.19 1.41 20161006 024136 8.94 1.39 20161006 024137 8.62 1.38 20161006 024138 8.40 1.37 20161006 024139 8.20 1.36 20161006 024140 7.97 1.35 20161006 024141 7.89 1.34 20161006 024142 7.96 1.35 20161006 024143 8.08 1.34 20161006 024144 8.24 1.34 20161006 024145 8.37 1.34 20161006 024146 8.54 1.34 20161006 024147 8.71 1.34 20161006 024148 8.91 1.34 20161006 024149 9.09 1.33 20161006 024150 9.05 1.30 20161006 024151 9.02 1.27 20161006 024153 8.98 1.25 20161006 024154 8.98 1.22 20161006 024155 8.99 1.20 20161006 024156 8.98 1.18 20161006 024157 9.01 1.15 20161006 024158 9.01 1.13 20161006 024159 8.93 1.13 20161006 024200 8.85 1.12 20161006 024201 8.76 1.11 20161006 024202 8.68 1.10 20161006 024203 8.59 1.09 20161006 024204 8.50 1.08 20161006 024205 8.42 1.06 20161006 024206 8.34 1.05 20161006 024207 8.09 1.04 20161006 024208 7.87 1.04 20161006 024209 7.66 1.03 20161006 024210 7.47 1.03 20161006 024211 7.28 1.03 20161006 024212 7.13 1.02 20161006 024213 7.02 1.02 20161006 024214 6.89 1.01 20161006 024215 6.71 1.01 20161006 024216 6.54 1.01 20161006 024217 6.33 1.01 20161006 024218 6.08 1.00 20161006 024220 5.83 1.00 20161006 024221 5.57 1.00 20161006 024222 5.31 0.99 20161006 024223 5.03 0.99 20161006 024224 4.86 0.99 20161006 024225 4.76 0.98 20161006 024226 4.68 0.98 20161006 024227 4.63 0.97 20161006 024228 4.55 0.97 20161006 024229 4.48 0.96 20161006 024230 4.42 0.96 20161006 024231 4.34 0.95 20161006 024232 4.12 0.95 20161006 024233 3.84 0.96 20161006 024234 3.58 0.96 20161006 024235 3.36 0.96 20161006 024236 3.13 0.96 20161006 024237 2.92 0.96 20161006 024238 2.72 0.97 20161006 024239 2.55 0.97 20161006 024240 2.37 0.97 20161006 024241 2.11 0.97 20161006 024242 1.86 0.97 20161006 024243 1.65 0.97 20161006 024244 1.42 0.98 20161006 024245 1.20 0.98 20161006 024247 1.09 0.98 20161006 024248 1.02 0.98 20161006 024249 1.07 0.98 20161006 024250 1.18 0.97 20161006 024251 1.33 0.96 20161006 024252 1.53 0.95 20161006 024253 1.78 0.94 20161006 024254 2.05 0.93 20161006 024255 2.32 0.93 20161006 024256 2.62 0.92 20161006 024257 2.92 0.92 20161006 024258 2.97 0.93 20161006 024259 3.08 0.94 20161006 024300 3.22 0.94 20161006 024301 3.38 0.94 20161006 024302 3.57 0.94 20161006 024303 3.79 0.95 20161006 024304 4.04 0.94 20161006 024305 4.31 0.94 20161006 024306 4.71 0.94 20161006 024307 5.06 0.94 20161006 024308 5.41 0.94 20161006 024309 5.75 0.94 20161006 024310 6.09 0.95 20161006 024311 6.42 0.95 20161006 024312 6.75 0.95 20161006 024313 7.11 0.95 20161006 024315 7.08 0.95 20161006 024316 7.07 0.95 20161006 024317 7.06 0.95 20161006 024318 7.06 0.96 20161006 024319 7.08 0.96 20161006 024320 7.10 0.96 20161006 024321 7.12 0.96 20161006 024322 7.15 0.96 20161006 024323 7.19 0.97 20161006 024324 7.23 0.99 20161006 024325 7.27 1.00 20161006 024326 7.30 1.01 20161006 024327 7.35 1.03 20161006 024328 7.38 1.05 20161006 024329 7.42 1.07 20161006 024330 7.46 1.09 20161006 024331 7.38 1.10 20161006 024332 7.24 1.11 20161006 024333 7.08 1.12 20161006 024334 6.89 1.13 20161006 024335 6.72 1.14 20161006 024336 6.51 1.14 20161006 024337 6.32 1.15 20161006 024338 6.12 1.15 20161006 024339 5.95 1.15 20161006 024340 5.92 1.15 20161006 024341 5.90 1.15 20161006 024343 5.85 1.15 20161006 024344 5.92 1.15 20161006 024345 5.99 1.15 20161006 024346 6.05 1.15 20161006 024347 6.10 1.14 20161006 024348 6.12 1.14 20161006 024349 6.09 1.14 20161006 024350 6.07 1.14 20161006 024351 6.05 1.14 20161006 024352 6.04 1.14 20161006 024353 6.04 1.14 20161006 024354 6.04 1.14 20161006 024355 6.05 1.14 20161006 024356 6.00 1.14 20161006 024357 5.81 1.13 20161006 024358 5.63 1.13 20161006 024359 5.44 1.13 20161006 024400 5.26 1.13 20161006 024401 5.08 1.13 20161006 024402 4.86 1.13 20161006 024403 4.68 1.13 20161006 024404 4.53 1.13 20161006 024405 4.57 1.11 20161006 024406 4.61 1.09 20161006 024407 4.65 1.07 20161006 024408 4.69 1.05 20161006 024409 4.74 1.03 20161006 024410 4.78 1.01 20161006 024412 4.82 0.98 20161006 024413 4.86 0.95 20161006 024414 5.08 0.96 20161006 024415 5.30 0.97 20161006 024416 5.55 0.99 20161006 024417 5.87 1.01 20161006 024418 6.16 1.03 20161006 024419 6.47 1.05 20161006 024420 6.83 1.07 20161006 024421 7.19 1.10 20161006 024422 7.10 1.08 20161006 024423 6.94 1.06 20161006 024424 6.77 1.03 20161006 024425 6.64 1.01 20161006 024426 6.53 1.00 20161006 024427 6.42 0.98 20161006 024428 6.33 0.96 20161006 024429 6.27 0.95 20161006 024430 6.07 0.94 20161006 024431 5.89 0.94 20161006 024432 5.66 0.94 20161006 024433 5.42 0.93 20161006 024434 5.18 0.93 20161006 024435 4.92 0.92 20161006 024436 4.64 0.91 20161006 024437 4.30 0.90 20161006 024438 4.20 0.90 20161006 024440 4.21 0.90 20161006 024441 4.22 0.90 20161006 024442 4.24 0.90 20161006 024443 4.26 0.90 20161006 024444 4.29 0.90 20161006 024445 4.33 0.90 20161006 024446 4.37 0.90 20161006 024447 4.39 0.90 20161006 024448 4.41 0.91 20161006 024449 4.42 0.91 20161006 024450 4.44 0.91 20161006 024451 4.45 0.91 20161006 024452 4.47 0.91 20161006 024453 4.49 0.91 20161006 024454 4.50 0.92 20161006 024455 4.51 0.92 20161006 024456 4.49 0.92 20161006 024457 4.47 0.92 20161006 024458 4.45 0.92 20161006 024459 4.42 0.93 20161006 024500 4.36 0.93 20161006 024501 4.26 0.93 20161006 024502 4.19 0.93 20161006 024503 4.12 0.93 20161006 024504 4.00 0.93 20161006 024505 3.91 0.93 20161006 024506 3.82 0.93 20161006 024507 3.69 0.93 20161006 024509 3.60 0.93 20161006 024510 3.46 0.93 20161006 024511 3.37 0.93 20161006 024512 3.28 0.93 20161006 024513 2.82 0.93 20161006 024514 2.40 0.94 20161006 024515 2.09 0.94 20161006 024516 1.85 0.94 20161006 024517 1.69 0.94 20161006 024518 1.64 0.94 20161006 024519 1.69 0.94 20161006 024520 1.81 0.94 20161006 024521 1.72 0.94 20161006 024522 1.66 0.94 20161006 024523 1.62 0.94 20161006 024524 1.61 0.94 20161006 024525 1.65 0.95 20161006 024526 1.70 0.95 20161006 024527 1.78 0.95 20161006 024528 1.90 0.95 20161006 024529 1.91 0.95 20161006 024530 1.92 0.96 20161006 024531 1.96 0.96 20161006 024532 2.03 0.96 20161006 024533 2.14 0.96 20161006 024534 2.28 0.97 20161006 024535 2.47 0.97 20161006 024536 2.69 0.97 20161006 024537 2.92 0.97 20161006 024539 3.17 0.97 20161006 024540 3.44 0.97 20161006 024541 3.68 0.97 20161006 024542 3.91 0.97 20161006 024543 4.18 0.97 20161006 024544 4.40 0.97 20161006 024545 4.61 0.97 20161006 024546 4.62 0.97 20161006 024547 4.45 0.97 20161006 024548 4.28 0.97 20161006 024549 4.11 0.98 20161006 024550 3.92 0.98 20161006 024551 3.76 0.98 20161006 024552 3.61 0.98 20161006 024553 3.46 0.98 20161006 024554 3.40 0.98 20161006 024555 3.53 0.99 20161006 024556 3.66 0.99 20161006 024557 3.79 1.00 20161006 024558 3.90 1.00 20161006 024559 4.01 1.01 20161006 024600 4.08 1.02 20161006 024601 4.17 1.02 20161006 024602 4.20 1.03 20161006 024603 4.00 1.03 20161006 024604 3.87 1.03 20161006 024605 3.82 1.03 20161006 024606 3.84 1.04 20161006 024608 3.91 1.04 20161006 024609 4.03 1.04 20161006 024610 4.24 1.04 20161006 024611 4.44 1.05 20161006 024612 4.61 1.02 20161006 024613 4.83 1.00 20161006 024614 5.02 0.97 20161006 024615 5.29 0.95 20161006 024616 5.52 0.92 20161006 024617 5.65 0.90 20161006 024618 5.76 0.87 20161006 024619 5.95 0.85 20161006 024620 5.45 0.85 20161006 024621 4.95 0.85 20161006 024622 4.49 0.85 20161006 024623 4.05 0.85 20161006 024624 3.63 0.86 20161006 024625 3.23 0.86 20161006 024626 2.79 0.86 20161006 024627 2.45 0.86 20161006 024628 2.41 0.87 20161006 024629 2.44 0.89 20161006 024630 2.48 0.90 20161006 024631 2.50 0.92 20161006 024632 2.53 0.93 20161006 024633 2.55 0.94 20161006 024634 2.56 0.95 20161006 024635 2.59 0.96 20161006 024636 2.72 0.96 20161006 024638 2.94 0.96 20161006 024639 3.24 0.96 20161006 024640 3.55 0.97 20161006 024641 3.89 0.98 20161006 024642 4.37 0.99 20161006 024643 4.79 1.01 20161006 024644 5.22 1.02 20161006 024834 11.01 0.39 20161006 024835 9.85 0.32 20161006 024836 9.01 0.26 20161006 024837 8.00 0.21 20161006 024838 7.11 0.15 20161006 024839 6.26 0.09 20161006 024840 5.67 0.04 20161006 024841 5.48 -0.01 20161006 024842 5.83 -0.06 20161006 024843 5.69 -0.02 20161006 024844 5.55 0.02 20161006 024845 5.41 0.05 20161006 024846 5.23 0.09 20161006 024848 5.07 0.12 20161006 024849 4.88 0.15 20161006 024850 4.66 0.18 20161006 024851 4.51 0.22 20161006 024852 3.96 0.21 20161006 024853 3.55 0.21 20161006 024854 3.27 0.21 20161006 024855 3.22 0.21 20161006 024856 3.30 0.21 20161006 024857 3.65 0.21 20161006 024858 4.07 0.21 20161006 024859 4.54 0.22 20161006 024900 5.05 0.23 20161006 024901 5.39 0.25 20161006 024902 5.81 0.27 20161006 024903 6.09 0.29 20161006 024904 6.36 0.31 20161006 024905 6.66 0.32 20161006 024906 6.89 0.34 20161006 024907 7.10 0.36 20161006 030540 5.20 2.40 20161006 030541 4.81 2.42 20161006 030542 4.43 2.42 20161006 030543 4.15 2.41 20161006 030544 3.87 2.40 20161006 030545 3.67 2.38 20161006 030546 3.44 2.35 20161006 030547 3.33 2.34 20161006 030548 3.29 2.33 20161006 030549 3.18 2.31 20161006 030550 3.19 2.28 20161006 030552 3.40 2.23 20161006 030553 3.64 2.19 20161006 030554 3.72 2.15 20161006 030555 3.90 2.12 20161006 030556 4.23 2.08 20161006 030557 4.59 2.05 20161006 030558 5.11 2.01 20161006 030559 4.90 1.94 20161006 030600 4.58 1.88 20161006 030601 4.29 1.83 20161006 030602 3.97 1.78 20161006 030603 3.63 1.75 20161006 030604 3.51 1.71 20161006 030605 3.55 1.67 20161006 030606 3.78 1.62 20161006 030607 4.18 1.56 20161006 030608 4.14 1.49 20161006 030609 3.67 1.45 20161006 030610 3.13 1.40 20161006 030611 2.83 1.37 20161006 030612 2.69 1.33 20161006 030614 2.56 1.29 20161006 030615 2.44 1.29 20161006 030616 2.26 1.28 20161006 030617 2.28 1.30 20161006 030618 2.31 1.32 20161006 030619 2.54 1.34 20161006 030620 2.93 1.33 20161006 030621 3.22 1.33 20161006 030622 3.62 1.35 20161006 030623 3.98 1.37 20161006 030624 4.20 1.36 20161006 030625 4.37 1.32 20161006 030626 4.67 1.28 20161006 030627 5.04 1.23 20161006 030628 5.11 1.17 20161006 030629 4.90 1.12 20161006 030630 4.84 1.08 20161006 030631 4.90 1.05 20161006 030632 5.07 1.03 20161006 030633 5.05 1.00 20161006 030634 4.87 0.96 20161006 030636 4.73 0.93 20161006 030637 4.64 0.89 20161006 030638 4.92 0.91 20161006 030639 5.58 0.95 20161006 030640 6.33 0.99 20161006 030641 7.21 1.01 20161006 030642 7.97 1.03 20161006 030643 8.20 1.06 20161006 030644 8.44 1.09 20161006 030645 8.73 1.13 20161006 030646 8.87 1.16 20161006 030647 8.43 1.18 20161006 030648 7.73 1.15 20161006 030649 7.13 1.12 20161006 030650 6.85 1.07 20161006 030651 7.28 1.04 20161006 030652 7.71 1.03 20161006 030653 8.12 1.04 20161006 030654 8.36 1.05 20161006 030655 8.30 1.01 20161006 030656 8.25 0.96 20161006 030658 8.28 0.92 20161006 030659 8.42 0.91 20161006 030700 8.67 0.93 20161006 030701 9.04 0.94 20161006 030702 9.50 0.95 20161006 030703 9.89 0.96 20161006 030704 10.20 0.94 20161006 030705 10.43 0.90 20161006 030706 10.58 0.85 20161006 030707 10.65 0.83 20161006 030708 10.84 0.82 20161006 030709 11.15 0.82 20161006 030710 11.77 0.82 20161006 030711 12.34 0.82 20161006 030712 12.77 0.81 20161006 030713 13.32 0.81 20161006 030714 14.33 0.81 20161006 030715 15.54 0.81 20161006 030716 16.87 0.82 20161006 030717 16.64 0.88 20161006 030718 16.06 0.94 20161006 030720 15.46 0.99 20161006 030721 15.62 0.99 20161006 030722 16.00 0.98 20161006 030723 16.26 0.97 20161006 030724 16.07 0.94 20161006 030725 15.46 0.92 20161006 030726 14.71 0.90 20161006 030727 13.78 0.91 20161006 030728 12.83 0.92 20161006 030729 12.09 0.94 20161006 030730 11.38 0.94 20161006 030731 10.75 0.93 20161006 030732 10.10 0.90 20161006 030733 9.52 0.85 20161006 030734 8.98 0.77 20161006 030735 8.37 0.69 20161006 030736 7.70 0.63 20161006 030737 7.40 0.62 20161006 030738 7.16 0.63 20161006 030739 7.48 0.69 20161006 030740 7.86 0.74 20161006 030742 8.24 0.77 20161006 030743 8.48 0.79 20161006 030744 8.41 0.85 20161006 030745 8.20 0.92 20161006 030746 8.27 0.96 20161006 030747 8.45 0.98 20161006 030748 8.61 0.99 20161006 030749 8.92 1.11 20161006 032101 25.66 0.57 20161006 032102 27.01 0.63 20161006 032103 28.15 0.68 20161006 032104 29.19 0.74 20161006 032105 29.87 0.80 20161006 032106 30.33 0.85 20161006 032107 30.58 0.90 20161006 032108 30.78 0.96 20161006 032110 30.88 1.01 20161006 032111 31.93 1.06 20161006 032112 32.90 1.11 20161006 032113 33.80 1.17 20161006 032114 34.89 1.22 20161006 032115 35.68 1.27 20161006 032116 36.40 1.33 20161006 032117 37.06 1.38 20161006 032118 37.96 1.43 20161006 032119 36.72 1.39 20161006 032120 35.11 1.33 20161006 032121 33.50 1.26 20161006 032122 32.24 1.19 20161006 032123 30.65 1.11 20161006 032124 29.09 1.02 20161006 032125 27.98 0.93 20161006 032126 26.55 0.83 20161006 032127 25.82 0.65 20161006 032128 25.67 0.40 20161006 032129 26.05 0.11 20161006 032130 26.16 -0.12 20161006 032131 26.18 -0.34 20161006 032132 26.45 -0.56 20161006 032133 26.31 -0.77 20161006 032135 26.07 -0.97 20161006 032136 27.62 -1.19 20161006 032137 31.87 -1.45 20161006 032138 36.31 -1.70 20161006 032139 41.21 -1.97 20161006 032140 46.00 -2.21 20161006 032141 50.99 -2.45 20161006 032142 56.36 -2.71 20161006 032143 61.72 -2.94 20161006 032144 67.39 -3.19 20161006 032145 72.25 -2.88 20161006 032146 78.23 -2.62 20161006 032147 84.82 -2.40 20161006 032148 92.55 -2.24 20161006 032149 100.48 -2.10 20161006 032150 108.43 -2.04 20161006 032151 115.90 -2.08 20161006 032152 123.84 -2.14 20161006 032153 120.92 -2.23 20161006 032154 117.95 -2.26 20161006 032155 118.69 -2.40 20161006 032156 120.63 -2.47 20161006 032157 126.26 -2.68 20161006 032158 131.94 -2.80 20161006 032200 141.47 -3.07 20161006 032201 150.24 -3.25 20161006 032202 149.56 -3.29 20161006 032203 135.22 -2.99 20161006 032204 118.52 -2.51 20161006 032205 105.77 -2.05 20161006 032206 94.35 -1.44 20161006 032207 91.55 -0.80 20161006 032208 97.37 0.08 20161006 032209 115.02 0.88 20161006 032210 128.71 1.35 20161006 032211 123.68 1.10 20161006 032212 120.44 0.82 20161006 032213 114.46 0.63 20161006 032214 110.07 0.43 20161006 032215 103.36 0.31 20161006 032216 98.12 0.19 20161006 032217 91.13 0.14 20161006 032218 85.67 0.10 20161006 032219 82.70 -0.01 20161006 032220 80.49 -0.10 20161006 032221 76.80 -0.16 20161006 032222 72.83 -0.20 20161006 032223 69.42 -0.21 20161006 032225 64.01 -0.21 20161006 032226 60.15 -0.16 20161006 032227 55.80 -0.11 20161006 032228 54.98 0.07 20161006 032229 54.16 0.23 20161006 032230 53.20 0.38 20161006 032231 52.40 0.56 20161006 032232 51.04 0.71 20161006 032233 49.79 0.88 20161006 032234 48.19 1.01 20161006 032235 46.49 1.14 20161006 032236 46.30 1.31 20161006 032237 47.38 1.48 20161006 032238 48.42 1.63 20161006 032239 49.54 1.80 20161006 032240 50.61 1.96 20161006 032241 51.51 2.09 20161006 032242 52.45 2.23 20161006 032243 53.24 2.34 20161006 032244 53.82 2.43 20161006 032245 54.11 2.48 20161006 032246 54.35 2.52 20161006 032247 54.61 2.56 20161006 032248 54.95 2.60 20161006 032249 55.23 2.63 20161006 032251 55.53 2.66 20161006 032252 55.93 2.70 20161006 032253 56.25 2.72 20161006 032254 54.56 2.68 20161006 032255 52.62 2.64 20161006 032256 51.06 2.60 20161006 032257 49.61 2.57 20161006 032258 48.25 2.53 20161006 032259 47.08 2.51 20161006 032300 45.93 2.48 20161006 032301 44.87 2.45 20161006 032302 43.37 2.46 20161006 032303 41.58 2.47 20161006 032304 39.75 2.47 20161006 032305 37.89 2.46 20161006 032306 36.07 2.46 20161006 032307 34.13 2.45 20161006 032308 31.79 2.43 20161006 032309 29.77 2.41 20161006 032310 28.74 2.46 20161006 032311 28.13 2.56 20161006 032312 27.52 2.66 20161006 032313 26.91 2.76 20161006 032314 26.32 2.86 20161006 032315 25.78 2.98 20161006 032317 25.21 3.08 20161006 032318 24.66 3.17 20161006 032319 24.27 3.23 20161006 032320 24.21 3.21 20161006 032321 24.14 3.21 20161006 032322 24.06 3.22 20161006 032323 24.02 3.22 20161006 032324 23.99 3.24 20161006 032325 23.99 3.26 20161006 032326 24.05 3.29 20161006 032327 24.05 3.30 20161006 032328 23.89 3.21 20161006 032329 23.72 3.12 20161006 032330 23.53 3.04 20161006 032331 23.38 2.97 20161006 032332 23.16 2.89 20161006 032333 22.94 2.82 20161006 032334 22.65 2.74 20161006 032335 22.41 2.68 20161006 032336 22.00 2.57 20161006 032337 21.58 2.47 20161006 032338 21.19 2.37 20161006 032339 20.77 2.26 20161006 032340 20.42 2.14 20161006 032341 20.12 2.04 20161006 032343 19.81 1.93 20161006 032344 19.49 1.82 20161006 032345 19.06 1.77 20161006 032346 18.56 1.74 20161006 032347 17.94 1.71 20161006 032348 17.34 1.67 20161006 032349 16.69 1.62 20161006 032350 16.01 1.56 20161006 032351 15.28 1.50 20161006 032352 14.50 1.43 20161006 032353 13.92 1.38 20161006 032354 13.58 1.35 20161006 032355 13.25 1.32 20161006 032356 12.93 1.30 20161006 032357 12.62 1.27 20161006 032358 12.30 1.24 20161006 032359 12.05 1.21 20161006 032400 11.82 1.19 20161006 032401 11.49 1.17 20161006 032402 10.92 1.18 20161006 032403 10.34 1.18 20161006 032404 9.76 1.18 20161006 032405 9.19 1.18 20161006 032406 8.67 1.19 20161006 032407 8.18 1.19 20161006 032409 7.74 1.20 20161006 032410 7.30 1.21 20161006 032411 7.12 1.26 20161006 032412 7.02 1.31 20161006 032413 6.99 1.36 20161006 032414 7.03 1.41 20161006 032415 7.12 1.45 20161006 032416 7.25 1.50 20161006 032417 7.39 1.54 20161006 032418 7.55 1.58 20161006 032419 7.57 1.57 20161006 032420 7.58 1.55 20161006 032421 7.64 1.54 20161006 032422 7.72 1.52 20161006 032423 7.83 1.50 20161006 032424 7.96 1.49 20161006 032425 8.12 1.47 20161006 032426 8.30 1.46 20161006 032427 8.27 1.46 20161006 032428 8.15 1.47 20161006 032429 8.04 1.48 20161006 032430 7.95 1.48 20161006 032431 7.82 1.50 20161006 032432 7.67 1.52 20161006 032433 7.53 1.54 20161006 032435 7.38 1.55 20161006 032436 7.08 1.58 20161006 032437 6.62 1.62 20161006 032438 6.19 1.65 20161006 032439 5.77 1.68 20161006 032440 5.40 1.71 20161006 032441 5.08 1.74 20161006 032442 4.82 1.77 20161006 032443 4.65 1.80 20161006 032444 4.60 1.82 20161006 032445 4.63 1.82 20161006 032446 4.67 1.82 20161006 032447 4.71 1.83 20161006 032448 4.76 1.83 20161006 032449 4.81 1.84 20161006 032450 4.85 1.85 20161006 032451 4.89 1.87 20161006 032452 4.92 1.88 20161006 032453 5.06 1.91 20161006 032454 5.24 1.93 20161006 032455 5.41 1.95 20161006 032456 5.57 1.97 20161006 032457 5.76 1.98 20161006 032458 5.96 2.00 20161006 032459 6.17 2.02 20161006 032500 6.37 2.04 20161006 032502 6.48 2.04 20161006 032503 6.57 2.04 20161006 032504 6.67 2.04 20161006 032505 6.78 2.04 20161006 032506 6.88 2.04 20161006 032507 6.98 2.03 20161006 032508 7.08 2.03 20161006 032509 7.19 2.03 20161006 032510 7.24 2.03 20161006 032511 7.27 2.03 20161006 032512 7.30 2.03 20161006 032513 7.35 2.04 20161006 032514 7.40 2.04 20161006 032515 7.47 2.04 20161006 032516 7.53 2.04 20161006 032517 7.61 2.04 20161006 032518 7.54 2.05 20161006 032519 7.32 2.06 20161006 032520 7.09 2.06 20161006 032521 6.86 2.06 20161006 032522 6.63 2.06 20161006 032523 6.41 2.07 20161006 032524 6.19 2.06 20161006 032525 5.98 2.06 20161006 032526 5.91 2.07 20161006 032527 5.98 2.07 20161006 032529 6.06 2.07 20161006 032530 6.15 2.08 20161006 032531 6.22 2.08 20161006 032532 6.33 2.08 20161006 032533 6.45 2.09 20161006 032534 6.57 2.09 20161006 032535 6.71 2.09 20161006 032536 6.74 2.10 20161006 032537 6.73 2.10 20161006 032538 6.72 2.10 20161006 032539 6.67 2.11 20161006 032540 6.59 2.11 20161006 032541 6.48 2.11 20161006 032542 6.33 2.12 20161006 032543 6.17 2.12 20161006 032544 6.01 2.12 20161006 032545 5.93 2.13 20161006 032546 5.92 2.13 20161006 032547 6.00 2.13 20161006 032548 6.15 2.14 20161006 032549 6.37 2.14 20161006 032550 6.64 2.14 20161006 032551 6.97 2.15 20161006 032552 6.96 2.15 20161006 032553 6.77 2.16 20161006 032554 6.60 2.16 20161006 032555 6.43 2.16 20161006 032557 6.31 2.17 20161006 032558 6.20 2.17 20161006 032559 6.08 2.17 20161006 032600 6.01 2.18 20161006 032601 5.93 2.18 20161006 032602 5.82 2.19 20161006 032603 5.72 2.19 20161006 032604 5.59 2.19 20161006 032605 5.47 2.20 20161006 032606 5.38 2.20 20161006 032607 5.29 2.20 20161006 032608 5.18 2.21 20161006 032609 5.22 2.21 20161006 032610 5.47 2.21 20161006 032611 5.73 2.22 20161006 032612 5.98 2.22 20161006 032613 6.25 2.22 20161006 032614 6.57 2.23 20161006 032615 6.86 2.23 20161006 032616 7.13 2.23 20161006 032617 7.39 2.23 20161006 032618 7.47 2.24 20161006 032619 7.56 2.24 20161006 032620 7.63 2.24 20161006 032621 7.73 2.25 20161006 032622 7.83 2.25 20161006 032623 7.88 2.26 20161006 032625 7.92 2.26 20161006 032626 7.95 2.26 20161006 032627 7.98 2.27 20161006 032628 8.01 2.27 20161006 032629 8.05 2.27 20161006 032630 8.08 2.27 20161006 032631 8.12 2.28 20161006 032632 8.16 2.28 20161006 032633 8.20 2.28 20161006 032634 8.25 2.28 20161006 032635 8.16 2.29 20161006 032636 8.04 2.29 20161006 032637 7.91 2.29 20161006 032638 7.79 2.29 20161006 032639 7.67 2.30 20161006 032640 7.54 2.30 20161006 032641 7.41 2.30 20161006 032642 7.29 2.31 20161006 032643 7.40 2.30 20161006 032644 7.65 2.28 20161006 032645 7.88 2.26 20161006 032646 8.10 2.24 20161006 032647 8.33 2.22 20161006 032648 8.53 2.20 20161006 032649 8.71 2.18 20161006 032650 8.92 2.15 20161006 032651 9.10 2.13 20161006 032653 9.43 2.13 20161006 032654 9.77 2.13 20161006 032655 10.10 2.13 20161006 032656 10.44 2.13 20161006 032657 10.79 2.14 20161006 032658 11.14 2.14 20161006 032659 11.50 2.14 20161006 032700 11.78 2.14 20161006 032701 11.67 2.15 20161006 032702 11.54 2.15 20161006 032703 11.44 2.16 20161006 032704 11.33 2.16 20161006 032705 11.23 2.16 20161006 032706 11.13 2.17 20161006 032707 11.02 2.17 20161006 032708 10.92 2.18 20161006 032709 10.77 2.18 20161006 032710 10.57 2.18 20161006 032711 10.41 2.18 20161006 032712 10.24 2.18 20161006 032713 10.07 2.18 20161006 032714 9.90 2.17 20161006 032715 9.73 2.17 20161006 032716 9.55 2.17 20161006 032717 9.45 2.16 20161006 032718 9.38 2.16 20161006 032719 9.33 2.15 20161006 032721 9.32 2.15 20161006 032722 9.31 2.14 20161006 032723 9.34 2.14 20161006 032724 9.41 2.14 20161006 032725 9.49 2.14 20161006 032726 9.97 2.14 20161006 032727 10.60 2.13 20161006 032728 11.19 2.13 20161006 032729 11.87 2.12 20161006 032730 12.42 2.11 20161006 032731 12.96 2.10 20161006 032732 13.46 2.08 20161006 032733 13.97 2.07 20161006 032734 13.87 2.04 20161006 032735 13.19 2.00 20161006 032736 12.53 1.97 20161006 032737 11.71 1.92 20161006 032738 10.99 1.89 20161006 032739 10.30 1.85 20161006 032740 9.55 1.81 20161006 032741 8.87 1.78 20161006 032742 8.24 1.74 20161006 032743 7.90 1.72 20161006 032744 7.66 1.70 20161006 032745 7.38 1.69 20161006 032746 7.12 1.67 20161006 032747 6.97 1.65 20161006 032749 6.80 1.64 20161006 032750 6.71 1.63 20161006 032751 6.69 1.62 20161006 032752 7.04 1.62 20161006 032753 7.44 1.62 20161006 032754 7.86 1.61 20161006 032755 8.32 1.61 20161006 032756 8.88 1.61 20161006 032757 9.29 1.60 20161006 032758 9.73 1.60 20161006 032759 10.10 1.60 20161006 032800 9.79 1.60 20161006 032801 9.48 1.59 20161006 032802 9.21 1.59 20161006 032803 9.02 1.59 20161006 032804 8.83 1.59 20161006 032805 8.73 1.59 20161006 032806 8.66 1.59 20161006 032807 8.64 1.59 20161006 032808 8.46 1.59 20161006 032809 8.29 1.59 20161006 032810 8.13 1.59 20161006 032811 8.03 1.59 20161006 032812 7.91 1.59 20161006 032813 7.88 1.59 20161006 032814 7.88 1.59 20161006 032815 7.86 1.59 20161006 032816 8.11 1.59 20161006 032818 8.41 1.59 20161006 032819 8.76 1.59 20161006 032820 9.07 1.59 20161006 032821 9.42 1.59 20161006 032822 9.83 1.59 20161006 032823 10.15 1.59 20161006 032824 10.51 1.59 20161006 032825 10.60 1.59 20161006 032826 10.48 1.59 20161006 032827 10.31 1.59 20161006 032828 10.16 1.59 20161006 032829 9.94 1.59 20161006 032830 9.67 1.59 20161006 032831 9.39 1.59 20161006 032832 9.15 1.59 20161006 032833 8.89 1.58 20161006 032834 8.68 1.56 20161006 032835 8.46 1.54 20161006 032836 8.27 1.51 20161006 032837 8.09 1.49 20161006 032838 7.90 1.46 20161006 032839 7.76 1.44 20161006 032840 7.63 1.41 20161006 032841 7.54 1.40 20161006 032842 7.62 1.41 20161006 032843 7.68 1.42 20161006 032844 7.75 1.44 20161006 032845 7.81 1.46 20161006 032847 7.87 1.48 20161006 032848 7.93 1.50 20161006 032849 7.98 1.52 20161006 032850 8.02 1.55 20161006 032851 8.19 1.54 20161006 032852 8.38 1.53 20161006 032853 8.59 1.52 20161006 032854 8.82 1.51 20161006 032855 9.05 1.49 20161006 032856 9.37 1.48 20161006 032857 9.63 1.46 20161006 032858 9.94 1.45 20161006 032859 9.83 1.44 20161006 032900 9.68 1.44 20161006 032901 9.48 1.44 20161006 032902 9.31 1.44 20161006 032903 9.05 1.44 20161006 032904 8.74 1.44 20161006 032905 8.49 1.44 20161006 032906 8.28 1.44 20161006 032907 8.04 1.45 20161006 032908 7.83 1.47 20161006 032909 7.62 1.50 20161006 032910 7.44 1.52 20161006 032911 7.27 1.54 20161006 032912 7.09 1.57 20161006 032913 6.96 1.59 20161006 032914 6.83 1.62 20161006 032915 6.77 1.63 20161006 032917 6.75 1.63 20161006 032918 6.76 1.63 20161006 032919 6.78 1.63 20161006 032920 6.84 1.64 20161006 032921 6.93 1.64 20161006 032922 7.06 1.64 20161006 032923 7.20 1.64 20161006 032924 7.46 1.65 20161006 032925 7.81 1.66 20161006 032926 8.16 1.68 20161006 032927 8.48 1.70 20161006 032928 8.81 1.72 20161006 032929 9.15 1.75 20161006 032930 9.44 1.77 20161006 032931 9.71 1.80 20161006 032932 9.96 1.82 20161006 032933 10.16 1.83 20161006 032934 10.39 1.84 20161006 032935 10.62 1.85 20161006 032936 10.88 1.86 20161006 032937 11.17 1.86 20161006 032938 11.42 1.87 20161006 032939 11.64 1.88 20161006 032940 11.87 1.89 20161006 032941 11.65 1.92 20161006 032942 11.46 1.95 20161006 032943 11.29 1.97 20161006 032944 11.15 2.00 20161006 032946 11.00 2.02 20161006 032947 10.91 2.05 20161006 032948 10.84 2.07 20161006 032949 10.78 2.08 20161006 032950 10.49 2.09 20161006 032951 10.14 2.09 20161006 032952 9.79 2.10 20161006 032953 9.43 2.10 20161006 032954 9.02 2.10 20161006 032955 8.67 2.10 20161006 032956 8.31 2.11 20161006 032957 7.96 2.11 20161006 032958 8.08 2.12 20161006 032959 8.44 2.14 20161006 033000 8.84 2.16 20161006 033001 9.24 2.19 20161006 033002 9.75 2.21 20161006 033003 10.18 2.24 20161006 033004 10.68 2.27 20161006 033005 11.15 2.29 20161006 033006 11.46 2.31 20161006 033007 11.47 2.29 20161006 033008 11.54 2.28 20161006 033009 11.57 2.27 20161006 033010 11.64 2.25 20161006 033011 11.67 2.23 20161006 033012 11.61 2.21 20161006 033013 11.53 2.19 20161006 033014 11.49 2.19 20161006 033016 11.44 2.22 20161006 033017 11.42 2.24 20161006 033018 11.36 2.27 20161006 033019 11.33 2.29 20161006 033020 11.27 2.31 20161006 033021 11.24 2.33 20161006 033022 11.17 2.35 20161006 033023 11.11 2.36 20161006 033024 10.81 2.34 20161006 033025 10.55 2.31 20161006 033026 10.31 2.29 20161006 033027 10.00 2.26 20161006 033028 9.77 2.23 20161006 033029 9.51 2.21 20161006 033030 9.30 2.18 20161006 033031 9.06 2.16 20161006 033032 8.90 2.17 20161006 033033 8.72 2.18 20161006 033034 8.57 2.20 20161006 033035 8.43 2.22 20161006 033036 8.34 2.24 20161006 033037 8.27 2.26 20161006 033038 8.23 2.28 20161006 033039 8.22 2.30 20161006 033040 8.27 2.33 20161006 033041 8.32 2.36 20161006 033042 8.40 2.39 20161006 033043 8.47 2.42 20161006 033045 8.55 2.45 20161006 033046 8.63 2.48 20161006 033047 8.71 2.51 20161006 033048 8.79 2.54 20161006 033049 8.92 2.55 20161006 033050 9.09 2.56 20161006 033051 9.29 2.56 20161006 033052 9.47 2.56 20161006 033053 9.66 2.56 20161006 033054 9.86 2.57 20161006 033055 10.07 2.56 20161006 033056 10.28 2.56 20161006 033057 10.37 2.55 20161006 033058 10.32 2.54 20161006 033059 10.25 2.52 20161006 033100 10.18 2.51 20161006 033101 10.11 2.50 20161006 033102 10.01 2.49 20161006 033103 9.93 2.48 20161006 033104 9.80 2.47 20161006 033105 9.78 2.47 20161006 033106 9.90 2.48 20161006 033107 10.04 2.49 20161006 033108 10.19 2.49 20161006 033109 10.34 2.50 20161006 033110 10.51 2.51 20161006 033111 10.70 2.51 20161006 033112 10.90 2.52 20161006 033113 11.13 2.53 20161006 033115 11.44 2.53 20161006 033116 11.70 2.54 20161006 033117 11.98 2.54 20161006 033118 12.25 2.55 20161006 033119 12.52 2.55 20161006 033120 12.79 2.56 20161006 033121 13.06 2.56 20161006 033122 13.33 2.57 20161006 033123 13.03 2.57 20161006 033124 12.72 2.57 20161006 033125 12.42 2.57 20161006 033126 12.08 2.56 20161006 033127 11.81 2.56 20161006 033128 11.55 2.56 20161006 033129 11.28 2.56 20161006 033130 11.03 2.56 20161006 033131 10.79 2.53 20161006 033132 10.59 2.50 20161006 033133 10.39 2.47 20161006 033134 10.21 2.45 20161006 033135 10.05 2.42 20161006 033136 9.89 2.39 20161006 033137 9.76 2.36 20161006 033138 9.61 2.33 20161006 033139 9.70 2.32 20161006 033140 9.84 2.32 20161006 033141 10.01 2.32 20161006 033142 10.18 2.31 20161006 033143 10.39 2.31 20161006 033144 10.57 2.30 20161006 033146 10.77 2.30 20161006 033147 11.06 2.30 20161006 033148 11.22 2.29 20161006 033149 11.38 2.29 20161006 033150 11.49 2.28 20161006 033151 11.58 2.28 20161006 033152 11.70 2.27 20161006 033153 11.77 2.27 20161006 033154 11.85 2.26 20161006 033155 11.90 2.26 20161006 033156 11.79 2.25 20161006 033157 11.57 2.25 20161006 033158 11.35 2.24 20161006 033159 11.18 2.24 20161006 033200 11.00 2.24 20161006 033201 10.72 2.24 20161006 033202 10.30 2.22 20161006 033203 10.02 2.22 20161006 033204 10.07 2.22 20161006 033205 11.18 2.26 20161006 033206 12.41 2.29 20161006 033207 13.59 2.32 20161006 033208 14.92 2.36 20161006 033209 16.38 2.40 20161006 033210 17.74 2.44 20161006 033211 19.10 2.48 20161006 033212 20.27 2.49 20161006 033216 24.35 2.38 20161006 033217 25.86 2.35 20161006 033218 27.53 2.31 20161006 033219 29.08 2.28 20161006 033220 30.49 2.25 20161006 033221 32.06 2.23 20161006 033222 34.39 2.15 20161006 033223 37.29 2.07 20161006 033224 40.65 1.99 20161006 033225 45.02 1.90 20161006 033226 49.81 1.82 20161006 033227 54.55 1.74 20161006 033228 60.53 1.65 20161006 033229 66.14 1.57 20161006 033230 59.72 1.61 20161006 033231 51.44 1.69 20161006 033232 42.05 1.76 20161006 033233 31.40 1.86 20161006 033234 22.02 1.94 20161006 033235 13.99 2.03 20161006 033236 11.62 2.11 20161006 033237 18.00 2.20 20161006 033238 19.93 2.23 20161006 033239 18.16 2.22 20161006 033240 16.44 2.21 20161006 033241 14.95 2.21 20161006 033242 13.66 2.21 20161006 033243 12.44 2.20 20161006 033244 11.33 2.20 20161006 033246 10.30 2.21 20161006 033247 9.85 2.22 20161006 033248 9.73 2.24 20161006 033249 9.57 2.26 20161006 033250 9.44 2.28 20161006 033251 9.29 2.30 20161006 033252 9.16 2.32 20161006 033253 8.99 2.34 20161006 033254 8.90 2.36 20161006 033255 8.95 2.38 20161006 033256 9.52 2.40 20161006 033257 10.03 2.42 20161006 033258 10.50 2.44 20161006 033259 11.06 2.46 20161006 033300 11.64 2.47 20161006 033301 12.19 2.49 20161006 033302 12.81 2.51 20161006 033303 13.32 2.52 20161006 033304 13.39 2.49 20161006 033305 13.47 2.46 20161006 033306 13.57 2.43 20161006 033307 13.69 2.40 20161006 033308 13.83 2.37 20161006 033309 14.01 2.34 20161006 033310 14.19 2.30 20161006 033311 14.39 2.26 20161006 033312 14.15 2.22 20161006 033313 13.89 2.18 20161006 033314 13.66 2.14 20161006 033316 13.33 2.10 20161006 033317 13.00 2.07 20161006 033318 12.63 2.03 20161006 033319 12.24 1.99 20161006 033320 11.91 1.96 20161006 033321 11.82 1.95 20161006 033322 11.77 1.95 20161006 033323 11.73 1.95 20161006 033324 11.72 1.96 20161006 033325 11.72 1.96 20161006 033326 11.73 1.97 20161006 033327 11.77 1.97 20161006 033328 11.81 1.98 20161006 033329 11.65 1.98 20161006 033330 11.42 1.98 20161006 033331 11.21 1.98 20161006 033332 10.98 1.98 20161006 033333 10.75 1.98 20161006 033334 10.49 1.98 20161006 033335 10.25 1.98 20161006 033336 10.01 1.98 20161006 033337 9.77 1.97 20161006 033338 9.52 1.96 20161006 033339 9.28 1.94 20161006 033340 9.03 1.93 20161006 033341 8.75 1.90 20161006 033342 8.51 1.89 20161006 033343 8.27 1.87 20161006 033344 8.04 1.84 20161006 033346 8.02 1.83 20161006 033347 8.22 1.83 20161006 033348 8.43 1.82 20161006 033349 8.65 1.82 20161006 033350 8.90 1.82 20161006 033351 9.13 1.81 20161006 033352 9.37 1.81 20161006 033353 9.60 1.81 20161006 033354 9.56 1.80 20161006 033355 9.05 1.80 20161006 033356 8.59 1.80 20161006 033357 8.07 1.79 20161006 033358 7.65 1.78 20161006 033359 7.25 1.77 20161006 033400 6.87 1.76 20161006 033401 6.51 1.75 20161006 033402 6.23 1.74 20161006 033403 6.22 1.74 20161006 033404 6.20 1.74 20161006 033405 6.18 1.74 20161006 033406 6.17 1.74 20161006 033407 6.16 1.75 20161006 033408 6.15 1.75 20161006 033409 6.15 1.76 20161006 033410 6.14 1.77 20161006 033411 5.95 1.74 20161006 033412 5.78 1.71 20161006 033413 5.62 1.69 20161006 033414 5.48 1.66 20161006 033416 5.35 1.64 20161006 033417 5.22 1.61 20161006 033418 5.12 1.59 20161006 033419 5.00 1.56 20161006 033420 4.92 1.55 20161006 033421 4.86 1.55 20161006 033422 4.81 1.55 20161006 033423 4.77 1.55 20161006 033424 4.76 1.55 20161006 033425 4.75 1.54 20161006 033426 4.77 1.54 20161006 033427 4.80 1.54 20161006 033428 4.84 1.54 20161006 033429 4.89 1.54 20161006 033430 4.93 1.53 20161006 033431 4.97 1.53 20161006 033432 5.01 1.53 20161006 033433 5.06 1.53 20161006 033434 5.11 1.52 20161006 033435 5.14 1.52 20161006 033436 5.29 1.52 20161006 033437 5.50 1.53 20161006 033438 5.68 1.53 20161006 033439 5.86 1.54 20161006 033440 6.04 1.54 20161006 033441 6.22 1.55 20161006 033442 6.38 1.56 20161006 033443 6.50 1.58 20161006 033444 6.57 1.59 20161006 033446 6.59 1.60 20161006 033447 6.56 1.60 20161006 033448 6.58 1.61 20161006 033449 6.60 1.61 20161006 033450 6.58 1.61 20161006 033451 6.60 1.61 20161006 033452 6.62 1.60 20161006 033453 6.58 1.59 20161006 033454 6.55 1.59 20161006 033455 6.52 1.58 20161006 033456 6.51 1.58 20161006 033457 6.53 1.57 20161006 033458 6.56 1.57 20161006 033459 6.62 1.56 20161006 033500 6.70 1.56 20161006 033501 6.82 1.55 20161006 033502 6.90 1.54 20161006 033503 6.99 1.53 20161006 033504 7.07 1.52 20161006 033505 7.12 1.52 20161006 033506 7.17 1.52 20161006 033507 7.20 1.51 20161006 033508 7.22 1.51 20161006 033509 7.24 1.51 20161006 033510 6.93 1.51 20161006 033511 6.72 1.51 20161006 033512 6.53 1.51 20161006 033513 6.32 1.52 20161006 033515 6.16 1.52 20161006 033516 6.01 1.52 20161006 033517 5.87 1.52 20161006 033518 5.74 1.52 20161006 033519 6.01 1.52 20161006 033520 6.26 1.52 20161006 033521 6.50 1.52 20161006 033522 6.73 1.52 20161006 033523 6.96 1.53 20161006 033524 7.19 1.53 20161006 033525 7.43 1.53 20161006 033526 7.65 1.53 20161006 033527 7.64 1.54 20161006 033528 7.59 1.55 20161006 033529 7.58 1.56 20161006 033530 7.58 1.57 20161006 033531 7.59 1.58 20161006 033532 7.63 1.59 20161006 033533 7.67 1.59 20161006 033534 7.76 1.59 20161006 033535 7.82 1.59 20161006 033536 7.89 1.58 20161006 033537 7.96 1.56 20161006 033538 8.01 1.56 20161006 033539 8.05 1.55 20161006 033540 8.09 1.54 20161006 033541 8.11 1.53 20161006 033542 8.12 1.53 20161006 033543 7.96 1.53 20161006 033545 7.64 1.53 20161006 033546 7.31 1.53 20161006 033547 6.92 1.53 20161006 033548 6.58 1.53 20161006 033549 6.30 1.53 20161006 033550 6.00 1.52 20161006 033551 5.71 1.52 20161006 033552 5.61 1.50 20161006 033553 5.79 1.48 20161006 033554 6.00 1.46 20161006 033555 6.21 1.45 20161006 033556 6.39 1.44 20161006 033557 6.57 1.43 20161006 033558 6.77 1.42 20161006 033559 6.94 1.42 20161006 033600 7.07 1.41 20161006 033601 6.92 1.43 20161006 033602 6.78 1.43 20161006 033603 6.63 1.44 20161006 033604 6.49 1.45 20161006 033605 6.34 1.45 20161006 033606 6.19 1.46 20161006 033607 6.03 1.47 20161006 033608 5.90 1.47 20161006 033609 6.14 1.47 20161006 033610 6.37 1.46 20161006 033611 6.59 1.45 20161006 033612 6.81 1.44 20161006 033614 7.02 1.43 20161006 033615 7.23 1.42 20161006 033616 7.46 1.40 20161006 033617 7.66 1.39 20161006 033618 7.68 1.39 20161006 033619 7.68 1.39 20161006 033620 7.69 1.39 20161006 033621 7.68 1.40 20161006 033622 7.63 1.40 20161006 033623 7.61 1.40 20161006 033624 7.58 1.40 20161006 033625 7.48 1.41 20161006 033626 7.28 1.41 20161006 033627 7.10 1.41 20161006 033628 6.93 1.41 20161006 033629 6.76 1.42 20161006 033630 6.58 1.42 20161006 033631 6.43 1.42 20161006 033632 6.28 1.42 20161006 033633 6.15 1.43 20161006 033634 5.87 1.43 20161006 033635 5.53 1.43 20161006 033636 5.18 1.42 20161006 033637 4.87 1.42 20161006 033638 4.57 1.41 20161006 033639 4.34 1.41 20161006 033640 4.07 1.40 20161006 033641 3.82 1.39 20161006 033643 3.97 1.38 20161006 033644 4.41 1.39 20161006 033645 4.83 1.38 20161006 033646 5.16 1.39 20161006 033647 5.48 1.39 20161006 033648 5.79 1.38 20161006 033649 6.05 1.39 20161006 033650 6.30 1.39 20161006 033651 6.62 1.38 20161006 033652 6.98 1.36 20161006 033653 7.34 1.35 20161006 033654 7.65 1.32 20161006 033655 7.99 1.30 20161006 033656 8.31 1.29 20161006 033657 8.59 1.26 20161006 033658 8.96 1.23 20161006 033659 9.21 1.22 20161006 033700 9.33 1.23 20161006 033701 9.52 1.25 20161006 033702 9.69 1.27 20161006 033703 9.91 1.29 20161006 033704 10.15 1.31 20161006 033705 10.41 1.35 20161006 033706 10.64 1.38 20161006 033707 10.76 1.40 20161006 033708 10.29 1.41 20161006 033709 9.87 1.41 20161006 033711 9.47 1.42 20161006 033712 9.08 1.42 20161006 033713 8.68 1.43 20161006 033714 8.35 1.43 20161006 033715 8.05 1.43 20161006 033716 7.77 1.44 20161006 033717 7.59 1.46 20161006 033718 7.42 1.47 20161006 033719 7.22 1.49 20161006 033720 7.06 1.50 20161006 033721 6.91 1.52 20161006 033722 6.77 1.53 20161006 033723 6.64 1.54 20161006 033724 6.51 1.55 20161006 033725 6.56 1.57 20161006 033726 6.68 1.59 20161006 033727 6.79 1.62 20161006 033728 6.93 1.65 20161006 033729 7.07 1.68 20161006 033730 7.21 1.72 20161006 033731 7.40 1.76 20161006 033732 7.57 1.79 20161006 033733 7.48 1.82 20161006 033734 7.33 1.83 20161006 033735 7.14 1.84 20161006 033736 6.94 1.84 20161006 033737 6.76 1.85 20161006 033739 6.54 1.85 20161006 033740 6.33 1.86 20161006 033741 6.06 1.86 20161006 033742 6.08 1.88 20161006 033743 6.31 1.90 20161006 033744 6.54 1.92 20161006 033745 6.78 1.95 20161006 033746 7.08 1.97 20161006 033747 7.34 2.00 20161006 033748 7.58 2.02 20161006 033749 7.86 2.05 20161006 033750 7.98 2.06 20161006 033751 8.05 2.05 20161006 033752 8.07 2.05 20161006 033753 8.10 2.05 20161006 033754 8.16 2.05 20161006 033755 8.18 2.05 20161006 033756 8.21 2.04 20161006 033757 8.27 2.04 20161006 033758 8.30 2.04 20161006 033759 8.34 2.04 20161006 033800 8.42 2.04 20161006 033801 8.46 2.04 20161006 033802 8.54 2.03 20161006 033803 8.59 2.03 20161006 033804 8.64 2.03 20161006 033805 8.73 2.03 20161006 033807 8.78 2.03 20161006 033808 8.78 2.02 20161006 033809 8.83 2.02 20161006 033810 8.85 2.02 20161006 033811 8.90 2.01 20161006 033812 8.92 2.01 20161006 033813 8.94 2.01 20161006 033814 9.01 2.01 20161006 033815 9.07 2.01 20161006 033816 9.31 2.02 20161006 033817 9.61 2.05 20161006 033818 9.87 2.07 20161006 033819 10.17 2.09 20161006 033820 10.43 2.12 20161006 033821 10.70 2.14 20161006 033822 11.05 2.17 20161006 033823 11.33 2.19 20161006 033824 11.57 2.19 20161006 033825 11.85 2.19 20161006 033826 12.10 2.19 20161006 033827 12.37 2.18 20161006 033828 12.65 2.18 20161006 033829 12.89 2.18 20161006 033830 13.13 2.18 20161006 033831 13.37 2.18 20161006 033832 13.46 2.18 20161006 033833 13.53 2.19 20161006 033835 13.61 2.20 20161006 033836 13.72 2.22 20161006 033837 13.81 2.23 20161006 033838 13.92 2.24 20161006 033839 14.04 2.26 20161006 033840 14.16 2.27 20161006 033841 14.17 2.28 20161006 033842 14.11 2.28 20161006 033843 14.07 2.28 20161006 033844 14.06 2.29 20161006 033845 14.04 2.29 20161006 033847 14.07 2.30 20161006 033848 14.08 2.30 20161006 033849 13.95 2.31 20161006 033850 13.69 2.31 20161006 033851 13.42 2.31 20161006 033852 13.18 2.31 20161006 033853 12.90 2.31 20161006 033854 12.64 2.31 20161006 033855 12.35 2.31 20161006 033856 12.00 2.31 20161006 033857 11.82 2.31 20161006 033858 11.79 2.28 20161006 033859 11.81 2.26 20161006 033900 11.76 2.23 20161006 033902 11.71 2.21 20161006 033903 11.69 2.19 20161006 033904 11.62 2.17 20161006 033905 11.56 2.15 20161006 033906 11.60 2.14 20161006 033907 11.76 2.14 20161006 033908 11.94 2.14 20161006 033909 12.09 2.14 20161006 033910 12.26 2.14 20161006 033911 12.41 2.15 20161006 033912 12.53 2.15 20161006 033913 12.66 2.15 20161006 033914 12.71 2.15 20161006 033915 12.48 2.14 20161006 033916 12.21 2.12 20161006 033917 11.98 2.11 20161006 033918 11.74 2.10 20161006 033919 11.51 2.08 20161006 033920 11.27 2.06 20161006 033921 11.04 2.05 20161006 033922 10.80 2.03 20161006 033923 10.73 2.02 20161006 033924 10.68 2.00 20161006 033925 10.64 1.99 20161006 033926 10.63 1.98 20161006 033927 10.61 1.97 20161006 033929 10.63 1.96 20161006 033930 10.63 1.95 20161006 033931 10.65 1.94 20161006 033932 10.73 1.92 20161006 033933 10.78 1.89 20161006 033934 10.86 1.87 20161006 033935 10.90 1.85 20161006 033936 10.94 1.83 20161006 033937 10.94 1.81 20161006 033938 10.92 1.79 20161006 033939 10.90 1.77 20161006 033940 10.55 1.71 20161006 033941 10.15 1.65 20161006 033942 9.76 1.59 20161006 033943 9.31 1.52 20161006 033944 8.95 1.47 20161006 033945 8.59 1.41 20161006 033946 8.27 1.37 20161006 033947 7.93 1.32 20161006 033948 7.71 1.29 20161006 033949 7.58 1.28 20161006 033950 7.40 1.26 20161006 033951 7.28 1.25 20161006 033952 7.14 1.22 20161006 033953 7.04 1.21 20161006 033954 6.91 1.18 20161006 033956 6.79 1.16 20161006 033957 6.69 1.13 20161006 033958 6.57 1.11 20161006 034002 6.11 1.04 20161006 034003 5.96 1.03 20161006 034004 5.81 1.01 20161006 034005 5.82 1.01 20161006 034006 6.03 1.04 20161006 034007 6.23 1.06 20161006 034008 6.45 1.08 20161006 034009 6.75 1.10 20161006 034010 7.03 1.13 20161006 034011 7.39 1.15 20161006 034012 7.66 1.17 20161006 034013 7.94 1.20 20161006 034014 8.07 1.22 20161006 034015 8.20 1.23 20161006 034016 8.36 1.25 20161006 034017 8.48 1.27 20161006 034018 8.62 1.29 20161006 034019 8.71 1.30 20161006 034020 8.81 1.31 20161006 034022 8.83 1.32 20161006 034023 8.59 1.32 20161006 034024 8.34 1.33 20161006 034025 8.13 1.34 20161006 034026 7.96 1.34 20161006 034027 7.77 1.35 20161006 034028 7.63 1.36 20161006 034029 7.47 1.36 20161006 034030 7.37 1.37 20161006 034031 7.42 1.38 20161006 034032 7.47 1.38 20161006 034033 7.55 1.39 20161006 034034 7.59 1.39 20161006 034035 7.65 1.40 20161006 034036 7.69 1.40 20161006 034037 7.75 1.41 20161006 034038 7.79 1.41 20161006 034039 7.80 1.42 20161006 034040 7.80 1.42 20161006 034041 7.80 1.43 20161006 034042 7.77 1.43 20161006 034043 7.75 1.44 20161006 034044 7.70 1.44 20161006 034045 7.66 1.44 20161006 034047 7.58 1.45 20161006 034048 7.68 1.47 20161006 034049 7.83 1.50 20161006 034050 7.98 1.52 20161006 034051 8.16 1.56 20161006 034052 8.29 1.58 20161006 034053 8.43 1.61 20161006 034054 8.54 1.64 20161006 034055 8.67 1.66 20161006 034056 8.75 1.68 20161006 034057 8.88 1.68 20161006 034058 8.96 1.68 20161006 034059 9.08 1.69 20161006 034100 9.16 1.69 20161006 034101 9.28 1.70 20161006 034102 9.37 1.70 20161006 034103 9.49 1.70 20161006 034104 9.59 1.71 20161006 034105 9.59 1.71 20161006 034106 9.62 1.71 20161006 034107 9.60 1.72 20161006 034108 9.61 1.72 20161006 034109 9.57 1.72 20161006 034110 9.57 1.73 20161006 034111 9.51 1.73 20161006 034113 9.27 1.74 20161006 034114 8.75 1.77 20161006 034115 8.28 1.79 20161006 034116 7.73 1.82 20161006 034117 7.17 1.85 20161006 034118 6.58 1.88 20161006 034119 6.08 1.90 20161006 034120 5.58 1.93 20161006 034121 5.11 1.95 20161006 034122 5.01 1.95 20161006 034123 4.85 1.95 20161006 034124 4.93 1.95 20161006 034125 5.07 1.94 20161006 034126 5.16 1.94 20161006 034127 5.34 1.93 20161006 034128 5.47 1.93 20161006 034129 5.75 1.92 20161006 034130 6.34 1.93 20161006 034131 6.92 1.93 20161006 034132 7.41 1.93 20161006 034133 7.91 1.93 20161006 034134 8.34 1.94 20161006 034135 8.76 1.95 20161006 034136 9.20 1.96 20161006 034138 9.40 1.97 20161006 034139 8.97 1.97 20161006 034140 8.50 1.97 20161006 034141 8.04 1.97 20161006 034142 7.51 1.97 20161006 034143 7.02 1.97 20161006 034144 6.36 1.97 20161006 034145 5.86 1.97 20161006 034146 5.23 1.97 20161006 034147 5.30 1.97 20161006 034149 5.37 1.99 20161006 034150 5.41 1.99 20161006 034151 5.53 1.99 20161006 034152 5.56 1.99 20161006 034153 5.69 1.99 20161006 034154 5.74 1.99 20161006 034155 6.31 1.98 20161006 034156 7.03 1.97 20161006 034157 7.71 1.97 20161006 034158 8.44 1.96 20161006 034159 9.22 1.97 20161006 034200 9.98 1.97 20161006 034201 10.67 1.98 20161006 034203 11.32 1.99 20161006 034204 11.37 1.99 20161006 034205 11.14 1.99 20161006 034206 10.93 2.00 20161006 034207 10.67 2.00 20161006 034208 10.43 2.00 20161006 034209 10.15 2.01 20161006 034210 9.88 2.01 20161006 034211 9.58 2.02 20161006 034212 9.41 2.02 20161006 034213 9.24 2.01 20161006 034214 9.10 2.01 20161006 034215 9.03 2.01 20161006 034216 8.95 2.00 20161006 034217 8.92 1.99 20161006 034218 8.90 1.99 20161006 034219 8.91 1.98 20161006 034220 9.14 1.97 20161006 034221 9.53 1.97 20161006 034222 9.89 1.97 20161006 034223 10.18 1.96 20161006 034224 10.31 1.96 20161006 034225 10.49 1.95 20161006 034227 10.47 1.95 20161006 034228 10.54 1.94 20161006 034229 10.25 1.94 20161006 034230 9.86 1.94 20161006 034231 9.42 1.94 20161006 034232 9.09 1.95 20161006 034233 8.91 1.95 20161006 034234 8.62 1.95 20161006 034235 8.41 1.94 20161006 034236 8.06 1.94 20161006 034237 7.65 1.93 20161006 034238 6.87 1.93 20161006 034239 6.40 1.93 20161006 034240 6.04 1.92 20161006 034241 5.95 1.92 20161006 034242 6.24 1.92 20161006 034243 6.64 1.91 20161006 034244 7.25 1.91 20161006 034245 7.72 1.91 20161006 034246 7.18 1.92 20161006 034247 6.68 1.92 20161006 034248 6.28 1.93 20161006 034249 5.91 1.95 20161006 034251 5.73 1.96 20161006 034252 5.64 1.97 20161006 034253 5.70 1.99 20161006 034254 5.84 2.00 20161006 034255 6.03 2.00 20161006 034256 6.19 2.00 20161006 034257 6.35 2.00 20161006 034258 6.50 2.00 20161006 034259 6.59 2.00 20161006 034300 6.69 2.00 20161006 034301 6.74 2.00 20161006 034302 6.78 1.99 20161006 034303 6.96 1.99 20161006 034304 7.16 1.99 20161006 034305 7.39 1.99 20161006 034306 7.58 1.99 20161006 034307 7.75 1.99 20161006 034308 7.96 1.98 20161006 034309 8.11 1.98 20161006 034310 8.28 1.98 20161006 034311 8.23 1.98 20161006 034312 8.17 1.98 20161006 034314 8.14 1.98 20161006 034315 8.11 1.98 20161006 034316 8.12 1.98 20161006 034317 8.12 1.98 20161006 034318 8.15 1.98 20161006 034319 8.20 1.97 20161006 034320 8.37 1.97 20161006 034321 8.62 1.97 20161006 034322 8.91 1.97 20161006 034323 9.15 1.97 20161006 034324 9.41 1.97 20161006 034325 9.66 1.97 20161006 034326 9.91 1.98 20161006 034327 10.17 1.98 20161006 034328 10.10 1.99 20161006 034330 9.53 2.03 20161006 034331 9.25 2.05 20161006 034332 8.97 2.07 20161006 034333 8.71 2.09 20161006 034334 8.46 2.12 20161006 034335 8.19 2.15 20161006 034336 8.05 2.16 20161006 034338 7.99 2.14 20161006 034339 7.92 2.12 20161006 034340 7.83 2.09 20161006 034341 7.72 2.07 20161006 034342 7.57 2.04 20161006 034343 7.46 2.02 20161006 034344 7.30 2.00 20161006 034345 7.08 1.99 20161006 034346 6.86 2.00 20161006 034347 6.60 2.01 20161006 034348 6.37 2.02 20161006 034349 6.16 2.03 20161006 034350 5.97 2.04 20161006 034351 5.81 2.06 20161006 034352 5.65 2.07 20161006 034353 5.56 2.09 20161006 034354 5.70 2.11 20161006 034355 5.79 2.13 20161006 034356 5.86 2.15 20161006 034357 5.95 2.16 20161006 034358 5.99 2.17 20161006 034400 6.01 2.18 20161006 034401 6.07 2.19 20161006 034402 6.06 2.20 20161006 034403 5.95 2.20 20161006 034404 5.90 2.21 20161006 034405 5.82 2.21 20161006 034406 5.79 2.21 20161006 034407 5.74 2.21 20161006 034408 5.70 2.20 20161006 034409 5.69 2.20 20161006 034410 5.67 2.20 20161006 034411 5.64 2.23 20161006 034412 5.64 2.25 20161006 034413 5.65 2.28 20161006 034414 5.68 2.31 20161006 034415 5.72 2.33 20161006 034416 5.78 2.35 20161006 034417 5.86 2.37 20161006 034418 5.95 2.39 20161006 034419 6.00 2.39 20161006 034420 6.07 2.39 20161006 034421 6.14 2.39 20161006 034423 6.19 2.39 20161006 034424 6.27 2.39 20161006 034425 6.34 2.39 20161006 034426 6.39 2.40 20161006 034427 6.47 2.40 20161006 034428 6.56 2.40 20161006 034429 6.59 2.40 20161006 034430 6.63 2.40 20161006 034431 6.64 2.40 20161006 034432 6.62 2.40 20161006 034433 6.59 2.40 20161006 034434 6.53 2.41 20161006 034435 6.45 2.41 20161006 034436 6.31 2.40 20161006 034437 6.13 2.38 20161006 034438 5.96 2.35 20161006 034439 5.87 2.33 20161006 034440 5.79 2.31 20161006 034441 5.83 2.28 20161006 034442 5.98 2.26 20161006 034443 6.19 2.24 20161006 034445 6.32 2.23 20161006 034446 6.40 2.24 20161006 034447 6.52 2.24 20161006 034448 6.72 2.24 20161006 034449 6.95 2.25 20161006 034450 7.22 2.25 20161006 034451 7.50 2.25 20161006 034452 7.84 2.26 20161006 034453 8.25 2.26 20161006 034454 8.78 2.26 20161006 034455 9.20 2.27 20161006 034456 9.63 2.27 20161006 034457 10.03 2.27 20161006 034458 10.42 2.28 20161006 034459 10.79 2.28 20161006 034500 11.20 2.28 20161006 034501 11.32 2.28 20161006 034502 11.05 2.27 20161006 034503 10.78 2.26 20161006 034504 10.53 2.24 20161006 034505 10.30 2.22 20161006 034507 10.08 2.20 20161006 034508 9.83 2.18 20161006 034509 9.66 2.16 20161006 034510 9.57 2.14 20161006 034511 9.70 2.14 20161006 034512 9.74 2.15 20161006 034513 9.79 2.15 20161006 034514 9.85 2.16 20161006 034515 9.90 2.17 20161006 034516 9.95 2.17 20161006 034517 10.00 2.17 20161006 034518 10.05 2.17 20161006 034519 10.12 2.18 20161006 034520 10.21 2.19 20161006 034521 10.30 2.20 20161006 034522 10.42 2.22 20161006 034523 10.56 2.23 20161006 034524 10.72 2.25 20161006 034525 10.90 2.27 20161006 034526 11.06 2.29 20161006 034527 11.10 2.27 20161006 034529 11.13 2.25 20161006 034530 11.17 2.23 20161006 034531 11.22 2.21 20161006 034532 11.25 2.18 20161006 034533 11.34 2.16 20161006 034534 11.45 2.14 20161006 034535 11.58 2.12 20161006 034536 11.22 2.12 20161006 034537 10.74 2.12 20161006 034538 10.21 2.12 20161006 034539 9.70 2.12 20161006 034540 9.07 2.12 20161006 034541 8.53 2.11 20161006 034542 8.01 2.10 20161006 034543 7.49 2.09 20161006 034544 7.47 2.09 20161006 034545 7.68 2.08 20161006 034546 7.90 2.07 20161006 034547 8.15 2.06 20161006 034548 8.37 2.06 20161006 034550 8.55 2.05 20161006 034551 8.77 2.04 20161006 034552 8.98 2.04 20161006 034553 8.98 2.03 20161006 034554 8.73 2.01 20161006 034555 8.54 1.99 20161006 034556 8.36 1.97 20161006 034557 8.15 1.95 20161006 034558 7.99 1.93 20161006 034559 7.85 1.91 20161006 034600 7.68 1.88 20161006 034601 7.53 1.87 20161006 034602 7.33 1.88 20161006 034603 7.12 1.89 20161006 034604 6.91 1.90 20161006 034605 6.65 1.92 20161006 034606 6.43 1.94 20161006 034607 6.15 1.96 20161006 034608 5.93 1.98 20161006 034609 5.67 1.99 20161006 034610 5.47 1.99 20161006 034612 5.31 1.98 20161006 034613 5.19 1.98 20161006 034614 5.09 1.97 20161006 034615 5.03 1.96 20161006 034616 5.03 1.95 20161006 034617 5.06 1.93 20161006 034618 5.09 1.92 20161006 034619 5.00 1.91 20161006 034620 4.90 1.90 20161006 034621 4.75 1.89 20161006 034622 4.61 1.88 20161006 034623 4.44 1.87 20161006 034624 4.25 1.87 20161006 034625 4.04 1.86 20161006 034626 3.83 1.85 20161006 034627 4.01 1.86 20161006 034628 4.19 1.87 20161006 034629 4.41 1.88 20161006 034630 4.65 1.90 20161006 034632 4.91 1.91 20161006 034633 5.18 1.93 20161006 034634 5.47 1.95 20161006 034635 5.85 1.97 20161006 034636 6.17 1.97 20161006 034637 6.51 1.96 20161006 034638 6.87 1.96 20161006 034639 7.26 1.95 20161006 034640 7.67 1.95 20161006 034641 8.19 1.95 20161006 034642 8.64 1.95 20161006 034643 9.11 1.96 20161006 034644 9.17 1.98 20161006 034645 9.16 2.00 20161006 034646 9.15 2.02 20161006 034647 9.14 2.05 20161006 034648 9.16 2.07 20161006 034649 9.16 2.10 20161006 034650 9.17 2.12 20161006 034651 9.18 2.14 20161006 034653 9.20 2.15 20161006 034654 9.26 2.15 20161006 034655 9.34 2.15 20161006 034656 9.49 2.15 20161006 034657 9.65 2.15 20161006 034658 9.84 2.15 20161006 034659 10.07 2.15 20161006 034700 10.33 2.15 20161006 034701 10.28 2.16 20161006 034702 9.84 2.19 20161006 034703 9.33 2.21 20161006 034704 8.89 2.24 20161006 034705 8.50 2.26 20161006 034706 8.16 2.29 20161006 034707 7.89 2.31 20161006 034708 7.67 2.34 20161006 034709 7.34 2.35 20161006 034710 6.94 2.36 20161006 034711 6.53 2.36 20161006 034713 6.13 2.36 20161006 034714 5.73 2.36 20161006 034715 5.32 2.36 20161006 034716 4.91 2.37 20161006 034717 4.43 2.37 20161006 034718 4.03 2.37 20161006 034719 3.68 2.36 20161006 034720 3.39 2.36 20161006 034721 3.20 2.36 20161006 034722 3.15 2.36 20161006 034723 3.29 2.36 20161006 034724 3.61 2.36 20161006 034725 4.07 2.37 20161006 034726 4.59 2.38 20161006 034727 4.90 2.39 20161006 034728 5.20 2.39 20161006 034729 5.48 2.40 20161006 034730 5.82 2.40 20161006 034731 6.12 2.40 20161006 034732 6.44 2.41 20161006 034734 6.77 2.41 20161006 034735 7.11 2.41 20161006 034736 6.90 2.42 20161006 034737 6.69 2.42 20161006 034738 6.46 2.42 20161006 034739 6.27 2.43 20161006 034740 6.08 2.43 20161006 034741 5.90 2.43 20161006 034742 5.73 2.44 20161006 034743 5.56 2.44 20161006 034744 5.21 2.44 20161006 034745 4.78 2.45 20161006 034746 4.46 2.45 20161006 034747 4.20 2.45 20161006 034748 4.02 2.46 20161006 034749 3.92 2.46 20161006 034750 3.93 2.46 20161006 034751 4.04 2.47 20161006 034753 4.32 2.47 20161006 034754 4.57 2.47 20161006 034755 4.82 2.47 20161006 034756 5.05 2.47 20161006 034757 5.27 2.47 20161006 034758 5.48 2.46 20161006 034759 5.67 2.45 20161006 034800 5.90 2.44 20161006 034801 6.17 2.44 20161006 034802 6.55 2.44 20161006 034803 6.96 2.45 20161006 034804 7.40 2.46 20161006 034805 7.90 2.47 20161006 034806 8.42 2.49 20161006 034807 9.05 2.50 20161006 034808 9.64 2.52 20161006 034809 9.85 2.53 20161006 034810 9.69 2.54 20161006 034811 9.47 2.54 20161006 034813 9.24 2.55 20161006 034814 8.98 2.56 20161006 034815 8.67 2.56 20161006 034816 8.37 2.57 20161006 034817 8.04 2.57 20161006 034818 7.88 2.58 20161006 034819 8.11 2.58 20161006 034820 8.38 2.59 20161006 034821 8.67 2.59 20161006 034822 9.05 2.60 20161006 034823 9.44 2.60 20161006 034824 9.83 2.61 20161006 034825 10.25 2.61 20161006 034826 10.70 2.62 20161006 034827 10.88 2.64 20161006 034828 11.03 2.65 20161006 034829 11.19 2.68 20161006 034830 11.28 2.70 20161006 034831 11.34 2.73 20161006 034833 11.36 2.75 20161006 034834 11.34 2.78 20161006 034835 11.29 2.81 20161006 034836 11.32 2.81 20161006 034837 11.34 2.80 20161006 034838 11.42 2.78 20161006 034839 11.50 2.77 20161006 034840 11.55 2.75 20161006 034841 11.61 2.73 20161006 034842 11.60 2.71 20161006 034843 11.60 2.69 20161006 034844 11.38 2.70 20161006 034845 11.05 2.70 20161006 034846 10.80 2.70 20161006 034847 10.56 2.71 20161006 034848 10.29 2.71 20161006 034849 10.08 2.72 20161006 034850 9.86 2.72 20161006 034852 9.70 2.72 20161006 034853 9.64 2.71 20161006 034854 9.60 2.69 20161006 034855 9.60 2.67 20161006 034856 9.59 2.65 20161006 034857 9.60 2.63 20161006 034858 9.61 2.61 20161006 034859 9.62 2.59 20161006 034900 9.64 2.57 20161006 034901 9.98 2.57 20161006 034902 10.49 2.57 20161006 034903 10.97 2.57 20161006 034904 11.44 2.57 20161006 034905 11.90 2.57 20161006 034906 12.33 2.56 20161006 034907 12.76 2.56 20161006 034908 13.14 2.54 20161006 034909 13.44 2.54 20161006 034911 13.48 2.53 20161006 034912 13.56 2.53 20161006 034913 13.64 2.52 20161006 034914 13.76 2.52 20161006 034915 13.88 2.52 20161006 034916 14.04 2.52 20161006 034917 14.25 2.51 20161006 034918 14.17 2.51 20161006 034919 13.51 2.50 20161006 034920 12.86 2.50 20161006 034921 12.18 2.49 20161006 034922 11.53 2.50 20161006 034923 10.77 2.49 20161006 034924 10.12 2.48 20161006 034925 9.44 2.46 20161006 034926 9.04 2.45 20161006 034927 9.15 2.45 20161006 034928 9.27 2.44 20161006 034930 9.43 2.45 20161006 034931 9.62 2.45 20161006 034932 9.84 2.45 20161006 034933 10.09 2.46 20161006 034934 10.44 2.47 20161006 034935 10.76 2.49 20161006 034936 10.58 2.47 20161006 034937 10.33 2.45 20161006 034938 10.01 2.42 20161006 034939 9.63 2.39 20161006 034940 9.21 2.37 20161006 034941 8.69 2.33 20161006 034942 8.16 2.31 20161006 034943 7.49 2.27 20161006 034944 7.00 2.22 20161006 034945 6.54 2.17 20161006 034946 6.05 2.12 20161006 034948 5.57 2.06 20161006 034949 5.12 2.01 20161006 034950 4.65 1.96 20161006 034951 4.20 1.91 20161006 034952 3.73 1.85 20161006 034953 3.72 1.85 20161006 034954 3.92 1.88 20161006 034955 4.17 1.91 20161006 034956 4.40 1.95 20161006 034957 4.63 1.99 20161006 034958 4.88 2.03 20161006 034959 5.16 2.07 20161006 035000 5.42 2.11 20161006 035001 6.11 2.17 20161006 035002 7.18 2.22 20161006 035003 8.45 2.27 20161006 035004 9.70 2.31 20161006 035005 10.85 2.35 20161006 035007 11.90 2.39 20161006 035008 12.84 2.43 20161006 035009 13.71 2.46 20161006 035010 14.29 2.48 20161006 035011 13.91 2.44 20161006 035012 13.58 2.40 20161006 035013 13.20 2.37 20161006 035014 12.79 2.33 20161006 035015 12.37 2.30 20161006 035016 11.93 2.26 20161006 035017 11.48 2.22 20161006 035018 11.10 2.19 20161006 035019 10.88 2.11 20161006 035020 10.72 2.02 20161006 035021 10.61 1.94 20161006 035022 10.62 1.86 20161006 035023 10.59 1.78 20161006 035025 10.52 1.70 20161006 035026 10.47 1.63 20161006 035027 10.33 1.55 20161006 035028 10.08 1.49 20161006 035029 9.82 1.44 20161006 035030 9.56 1.38 20161006 035031 9.30 1.33 20161006 035032 9.05 1.29 20161006 035033 8.80 1.25 20161006 035034 8.55 1.21 20161006 035035 8.31 1.17 20161006 035036 8.18 1.18 20161006 035037 8.19 1.20 20161006 035038 8.29 1.21 20161006 035039 8.48 1.22 20161006 035040 8.80 1.22 20161006 035041 9.00 1.22 20161006 035043 9.23 1.21 20161006 035044 9.48 1.21 20161006 035045 9.71 1.21 20161006 035046 9.95 1.22 20161006 035047 10.18 1.23 20161006 035048 10.52 1.25 20161006 035049 10.91 1.27 20161006 035050 11.35 1.30 20161006 035051 11.92 1.33 20161006 035052 12.44 1.36 20161006 035053 12.70 1.38 20161006 035054 12.43 1.36 20161006 035055 12.21 1.35 20161006 035056 12.03 1.34 20161006 035057 11.85 1.34 20161006 035058 11.61 1.32 20161006 035059 11.43 1.31 20161006 035101 11.31 1.30 20161006 035102 11.27 1.29 20161006 035103 11.00 1.25 20161006 035104 10.96 1.22 20161006 035105 11.08 1.20 20161006 035106 11.33 1.18 20161006 035107 11.69 1.16 20161006 035108 12.19 1.16 20161006 035109 12.70 1.15 20161006 035110 13.25 1.16 20161006 035111 14.03 1.20 20161006 035112 14.86 1.24 20161006 035113 15.70 1.28 20161006 035114 16.46 1.32 20161006 035115 17.32 1.37 20161006 035116 18.04 1.41 20161006 035117 18.74 1.45 20161006 035119 19.36 1.49 20161006 035120 20.04 1.53 20161006 035121 20.80 1.58 20161006 035122 21.63 1.63 20161006 035123 22.59 1.68 20161006 035124 23.64 1.73 20161006 035125 24.78 1.78 20161006 035126 26.02 1.83 20161006 035127 27.35 1.88 20161006 035128 28.21 1.95 20161006 035129 28.13 2.03 20161006 035130 28.02 2.11 20161006 035131 27.83 2.19 20161006 035132 27.65 2.26 20161006 035133 27.48 2.34 20161006 035134 27.29 2.42 20161006 035135 27.12 2.49 20161006 035137 26.76 2.56 20161006 035138 25.64 2.58 20161006 035139 24.69 2.60 20161006 035140 23.91 2.62 20161006 035141 23.30 2.63 20161006 035142 22.88 2.64 20161006 035143 22.58 2.64 20161006 035144 22.51 2.65 20161006 035145 22.57 2.64 20161006 035146 22.57 2.64 20161006 035147 22.48 2.64 20161006 035148 22.34 2.64 20161006 035149 22.10 2.64 20161006 035150 21.78 2.63 20161006 035151 21.38 2.63 20161006 035152 20.89 2.63 20161006 035153 20.35 2.62 20161006 035155 19.55 2.60 20161006 035156 18.71 2.57 20161006 035157 17.97 2.54 20161006 035158 17.26 2.51 20161006 035159 16.62 2.48 20161006 035200 15.94 2.45 20161006 035201 15.40 2.40 20161006 035202 14.87 2.36 20161006 035203 14.48 2.31 20161006 035204 14.21 2.25 20161006 035205 13.96 2.20 20161006 035206 13.72 2.16 20161006 035207 13.50 2.13 20161006 035208 13.31 2.10 20161006 035209 13.15 2.08 20161006 035210 13.04 2.06 20161006 035212 12.89 2.05 20161006 035213 12.33 2.01 20161006 035214 11.78 1.96 20161006 035215 11.20 1.91 20161006 035216 10.58 1.83 20161006 035217 9.98 1.77 20161006 035218 9.42 1.71 20161006 035219 8.98 1.66 20161006 035220 8.53 1.61 20161006 035221 7.33 1.59 20161006 035222 6.18 1.55 20161006 035223 5.68 1.52 20161006 035224 5.75 1.48 20161006 035225 6.35 1.44 20161006 035226 7.30 1.40 20161006 035227 8.46 1.36 20161006 035229 9.78 1.31 20161006 035230 10.76 1.27 20161006 035231 11.50 1.24 20161006 035232 12.23 1.20 20161006 035233 12.94 1.17 20161006 035234 13.63 1.13 20161006 035235 14.31 1.10 20161006 035236 14.97 1.06 20161006 035237 15.61 1.03 20161006 035238 15.84 1.00 20161006 035239 15.22 0.99 20161006 035240 14.60 0.98 20161006 035241 13.92 0.96 20161006 035242 13.02 0.95 20161006 035243 12.20 0.94 20161006 035244 11.46 0.93 20161006 035245 10.82 0.92 20161006 035247 10.28 0.91 20161006 035248 10.14 0.91 20161006 035249 10.03 0.90 20161006 035250 9.94 0.89 20161006 035251 9.89 0.89 20161006 035252 9.86 0.88 20161006 035253 9.87 0.88 20161006 035254 9.90 0.87 20161006 035255 9.77 0.87 20161006 035256 9.16 0.88 20161006 035257 8.41 0.90 20161006 035258 7.79 0.92 20161006 035259 7.30 0.94 20161006 035300 6.99 0.96 20161006 035301 6.76 0.98 20161006 035302 6.65 1.01 20161006 035304 6.75 1.03 20161006 035305 6.87 1.05 20161006 035306 7.06 1.07 20161006 035307 6.96 1.08 20161006 035308 6.73 1.08 20161006 035309 6.53 1.09 20161006 035310 6.30 1.09 20161006 035311 6.10 1.09 20161006 035312 5.88 1.10 20161006 035313 5.69 1.10 20161006 035314 5.51 1.10 20161006 035315 5.30 1.10 20161006 035316 5.05 1.09 20161006 035317 4.78 1.09 20161006 035318 4.46 1.09 20161006 035319 4.15 1.11 20161006 035321 3.87 1.13 20161006 035322 3.70 1.15 20161006 040845 23.34 2.11 20161006 040846 23.39 2.12 20161006 040847 23.51 2.14 20161006 040848 23.71 2.17 20161006 040849 24.02 2.21 20161006 040850 24.38 2.25 20161006 040851 24.81 2.31 20161006 040854 25.93 2.45 20161006 040856 24.80 2.34 20161006 040857 23.87 2.26 20161006 040858 22.93 2.19 20161006 040859 21.85 2.11 20161006 040903 19.23 2.12 20161006 040904 18.79 2.29 20161006 040906 18.45 2.67 20161006 040907 18.53 2.87 20161006 040908 18.74 3.09 20161006 040909 18.72 3.30 20161006 040910 18.68 3.52 20161006 040911 18.35 3.72 20161006 040912 17.58 3.88 20161006 040913 16.98 4.06 20161006 040914 16.56 4.24 20161006 040915 16.31 4.43 20161006 040916 16.24 4.63 20161006 040917 16.34 4.84 20161006 040919 16.62 5.06 20161006 040920 17.07 5.29 20161006 040921 17.17 5.26 20161006 040922 17.03 5.21 20161006 040923 16.84 5.16 20161006 040924 16.65 5.10 20161006 040925 16.47 5.05 20161006 040926 16.29 5.00 20161006 040927 16.12 4.95 20161006 040928 15.95 4.89 20161006 040929 15.99 4.90 20161006 040930 16.15 4.92 20161006 040931 16.31 4.95 20161006 040932 16.51 4.99 20161006 040933 16.68 5.02 20161006 040934 16.86 5.04 20161006 040936 16.97 5.08 20161006 040937 17.03 5.12 20161006 040938 17.14 5.14 20161006 040939 17.24 5.16 20161006 040940 17.31 5.17 20161006 040941 17.36 5.17 20161006 040942 17.44 5.18 20161006 040943 17.45 5.18 20161006 040944 17.45 5.18 20161006 040945 17.47 5.18 20161006 040946 17.43 5.16 20161006 040947 17.44 5.15 20161006 040948 17.54 5.13 20161006 040949 17.65 5.12 20161006 040950 17.79 5.12 20161006 040951 17.96 5.12 20161006 040952 18.10 5.12 20161006 040954 18.31 5.12 20161006 040955 18.46 5.11 20161006 040956 18.10 5.10 20161006 040957 17.79 5.08 20161006 040958 17.55 5.06 20161006 040959 17.37 5.04 20161006 041000 17.25 5.01 20161006 041001 17.18 4.98 20161006 041002 17.20 4.95 20161006 041003 17.24 4.92 20161006 041004 17.13 4.91 20161006 041005 16.77 4.93 20161006 041006 16.44 4.94 20161006 041007 16.16 4.95 20161006 041008 15.92 4.95 20161006 041009 15.68 4.96 20161006 041011 15.52 4.96 20161006 041012 15.41 4.96 20161006 041013 15.35 4.94 20161006 041014 15.28 4.92 20161006 041015 15.13 4.90 20161006 041016 14.91 4.88 20161006 041017 14.58 4.86 20161006 041018 14.21 4.85 20161006 041019 13.71 4.84 20161006 041020 13.22 4.83 20161006 041021 12.86 4.83 20161006 041022 13.07 4.82 20161006 041023 13.36 4.82 20161006 041024 13.73 4.81 20161006 041025 13.99 4.80 20161006 041026 14.32 4.80 20161006 041027 14.66 4.79 20161006 041029 15.01 4.79 20161006 041030 15.34 4.78 20161006 041031 15.13 4.75 20161006 041032 14.94 4.73 20161006 041033 14.79 4.70 20161006 041034 14.64 4.66 20161006 041035 14.55 4.63 20161006 041036 14.44 4.59 20161006 041037 14.24 4.56 20161006 041038 13.94 4.53 20161006 041039 13.49 4.51 20161006 041040 13.06 4.49 20161006 041041 12.70 4.48 20161006 041042 12.41 4.46 20161006 041043 12.20 4.43 20161006 041044 12.08 4.40 20161006 041045 12.06 4.37 20161006 041047 12.15 4.34 20161006 041048 12.27 4.31 20161006 041049 12.35 4.28 20161006 041050 12.40 4.26 20161006 041051 12.43 4.24 20161006 041052 12.45 4.23 20161006 041053 12.35 4.22 20161006 041054 12.17 4.20 20161006 041055 12.03 4.18 20161006 041056 11.80 4.14 20161006 041057 11.39 4.09 20161006 041058 10.99 4.03 20161006 041059 10.60 3.98 20161006 041100 10.22 3.93 20161006 041101 9.81 3.87 20161006 041102 9.48 3.83 20161006 041103 9.17 3.79 20161006 041105 8.88 3.76 20161006 041106 8.55 3.75 20161006 041107 8.19 3.74 20161006 041108 7.81 3.74 20161006 041109 7.40 3.73 20161006 041110 6.99 3.73 20161006 041111 6.55 3.71 20161006 041112 6.06 3.70 20161006 041113 5.64 3.67 20161006 041114 5.28 3.63 20161006 041115 4.91 3.59 20161006 041116 4.55 3.55 20161006 041117 4.17 3.51 20161006 041118 3.80 3.47 20161006 041119 3.44 3.43 20161006 041120 3.05 3.39 20161006 041121 2.67 3.35 20161006 041123 2.11 3.33 20161006 041124 1.50 3.32 20161006 041125 0.80 3.30 20161006 041126 0.39 3.28 20161006 041127 1.23 3.27 20161006 041128 2.39 3.25 20161006 041129 2.83 3.25 20161006 041130 3.22 3.25 20161006 041131 3.01 3.23 20161006 041132 2.50 3.20 20161006 041133 2.53 3.17 20161006 041134 2.85 3.14 20161006 041135 3.32 3.12 20161006 041136 3.77 3.09 20161006 041137 4.18 3.06 20161006 041138 4.54 3.04 20161006 041139 4.70 3.02 20161006 041140 4.63 3.02 20161006 041142 4.59 3.01 20161006 041143 4.62 3.01 20161006 041144 4.74 3.01 20161006 041145 4.93 3.00 20161006 041146 5.24 3.00 20161006 041147 5.67 3.00 20161006 041148 6.02 2.99 20161006 041149 6.18 2.97 20161006 041150 6.44 2.94 20161006 041151 6.75 2.91 20161006 041152 7.00 2.89 20161006 041153 7.37 2.86 20161006 041154 7.79 2.84 20161006 041155 8.23 2.81 20161006 041156 8.61 2.79 20161006 041157 9.00 2.78 20161006 041158 9.40 2.77 20161006 041200 9.70 2.76 20161006 041201 10.15 2.75 20161006 041202 10.60 2.75 20161006 041203 10.93 2.75 20161006 041204 11.41 2.76 20161006 041205 11.92 2.76 20161006 041206 12.16 2.77 20161006 041207 12.45 2.78 20161006 041208 12.55 2.78 20161006 041209 12.74 2.79 20161006 041210 12.94 2.80 20161006 041211 13.08 2.80 20161006 041212 13.31 2.81 20161006 041213 13.56 2.82 20161006 041214 13.73 2.82 20161006 041215 13.99 2.81 20161006 041216 14.15 2.80 20161006 041217 14.40 2.79 20161006 041219 14.55 2.78 20161006 041220 14.78 2.76 20161006 041221 15.00 2.74 20161006 041222 15.12 2.72 20161006 041223 15.45 2.71 20161006 041224 15.86 2.70 20161006 041225 16.34 2.69 20161006 041226 16.75 2.69 20161006 041227 17.29 2.69 20161006 041228 17.52 2.69 20161006 041229 17.74 2.69 20161006 041230 17.96 2.69 20161006 041231 18.14 2.68 20161006 041232 18.27 2.68 20161006 041233 18.41 2.69 20161006 041234 18.57 2.69 20161006 041235 18.78 2.69 20161006 041236 18.98 2.70 20161006 041238 19.20 2.70 20161006 041239 19.43 2.70 20161006 041240 19.70 2.71 20161006 041241 20.04 2.70 20161006 041242 20.41 2.69 20161006 041243 20.80 2.68 20161006 041244 21.17 2.67 20161006 041245 21.52 2.65 20161006 041246 21.88 2.64 20161006 041247 22.22 2.63 20161006 041248 22.58 2.61 20161006 041249 23.16 2.65 20161006 041250 23.72 2.68 20161006 041251 24.40 2.72 20161006 041252 24.93 2.75 20161006 041253 25.49 2.78 20161006 041254 25.99 2.81 20161006 041255 26.48 2.83 20161006 041257 26.97 2.84 20161006 041258 27.10 2.87 20161006 041259 27.19 2.89 20161006 041300 27.28 2.92 20161006 041301 27.37 2.94 20161006 041302 27.51 2.96 20161006 041303 27.62 2.99 20161006 041304 27.78 3.01 20161006 041305 27.91 3.03 20161006 041306 28.11 3.04 20161006 041307 28.44 3.03 20161006 041308 28.71 3.03 20161006 041309 28.99 3.03 20161006 041310 29.33 3.03 20161006 041311 29.66 3.03 20161006 041312 29.97 3.04 20161006 041313 30.31 3.05 20161006 041314 30.65 3.06 20161006 041316 31.10 3.09 20161006 041317 31.57 3.10 20161006 041318 32.01 3.11 20161006 041319 32.45 3.11 20161006 041320 32.98 3.11 20161006 041321 33.45 3.10 20161006 041322 33.94 3.10 20161006 041323 34.37 3.11 20161006 041324 34.68 3.14 20161006 041325 34.90 3.17 20161006 041326 35.11 3.21 20161006 041327 35.36 3.24 20161006 041328 35.53 3.27 20161006 041329 35.68 3.31 20161006 041330 35.83 3.35 20161006 041331 36.02 3.38 20161006 041332 36.21 3.41 20161006 041333 36.41 3.45 20161006 041334 36.71 3.49 20161006 041336 37.11 3.52 20161006 041337 37.43 3.56 20161006 041338 37.80 3.60 20161006 041339 38.15 3.64 20161006 041340 38.57 3.66 20161006 041341 38.58 3.67 20161006 041342 38.57 3.68 20161006 041343 38.55 3.69 20161006 041344 38.60 3.70 20161006 041345 38.50 3.72 20161006 041346 38.42 3.73 20161006 041347 38.32 3.74 20161006 041348 38.20 3.75 20161006 041349 38.03 3.77 20161006 041350 37.78 3.79 20161006 041351 37.54 3.82 20161006 041352 37.24 3.86 20161006 041353 37.01 3.89 20161006 041355 36.78 3.93 20161006 041356 36.64 3.97 20161006 041357 36.42 4.02 20161006 041358 36.10 4.03 20161006 041359 35.78 4.03 20161006 041400 35.39 4.03 20161006 041401 35.10 4.03 20161006 041402 34.92 4.03 20161006 041403 34.65 4.04 20161006 041404 34.39 4.05 20161006 041405 34.14 4.06 20161006 041406 34.14 4.06 20161006 041407 34.21 4.07 20161006 041408 34.36 4.07 20161006 041409 34.39 4.08 20161006 041410 34.40 4.10 20161006 041411 34.37 4.12 20161006 041412 34.32 4.14 20161006 041413 34.25 4.16 20161006 041415 33.97 4.17 20161006 041416 33.65 4.16 20161006 041417 33.33 4.16 20161006 041418 33.06 4.16 20161006 041419 32.75 4.16 20161006 041420 32.44 4.15 20161006 041421 32.15 4.15 20161006 041422 31.81 4.14 20161006 041423 31.46 4.12 20161006 041424 31.13 4.11 20161006 041425 30.83 4.10 20161006 041426 30.56 4.08 20161006 041427 30.34 4.08 20161006 041428 30.15 4.07 20161006 041429 30.03 4.07 20161006 041430 29.93 4.07 20161006 041431 29.93 4.06 20161006 041432 30.04 4.04 20161006 041433 30.14 4.01 20161006 041435 30.24 3.99 20161006 041436 30.34 3.97 20161006 041437 30.42 3.95 20161006 041438 30.50 3.94 20161006 041439 30.58 3.92 20161006 041440 30.63 3.91 20161006 041441 30.54 3.87 20161006 041442 30.45 3.83 20161006 041443 30.31 3.77 20161006 041444 30.22 3.72 20161006 041445 30.13 3.66 20161006 041446 30.04 3.60 20161006 041447 29.96 3.54 20161006 041448 29.81 3.48 20161006 041449 29.23 3.44 20161006 041450 28.54 3.39 20161006 041451 27.92 3.34 20161006 041452 27.29 3.29 20161006 041453 26.64 3.23 20161006 041454 25.97 3.18 20161006 041456 25.29 3.11 20161006 041457 24.60 3.05 20161006 041458 24.10 3.00 20161006 041459 23.72 2.97 20161006 041500 23.34 2.94 20161006 041501 22.96 2.90 20161006 041502 22.58 2.87 20161006 041503 22.21 2.84 20161006 041504 21.78 2.80 20161006 041505 21.41 2.76 20161006 041506 21.27 2.76 20161006 041507 21.18 2.76 20161006 041508 21.12 2.75 20161006 041509 21.07 2.74 20161006 041510 21.04 2.73 20161006 041511 21.03 2.71 20161006 041512 21.04 2.69 20161006 041513 21.07 2.66 20161006 041514 21.06 2.65 20161006 041515 20.99 2.65 20161006 041517 20.96 2.65 20161006 041518 20.95 2.65 20161006 041519 20.99 2.65 20161006 041520 21.06 2.64 20161006 041521 21.15 2.65 20161006 041522 21.29 2.64 20161006 041523 21.50 2.65 20161006 041524 21.75 2.66 20161006 041525 22.05 2.68 20161006 041526 22.31 2.68 20161006 041527 22.57 2.69 20161006 041528 22.82 2.68 20161006 041529 23.05 2.68 20161006 041530 23.26 2.67 20161006 041531 23.25 2.66 20161006 041532 22.80 2.68 20161006 041533 22.41 2.70 20161006 041534 22.08 2.71 20161006 041535 21.79 2.73 20161006 041537 21.53 2.74 20161006 041538 21.29 2.76 20161006 041539 21.03 2.79 20161006 041540 20.76 2.81 20161006 041541 20.31 2.83 20161006 041542 19.81 2.85 20161006 041543 19.25 2.88 20161006 041544 18.75 2.91 20161006 041545 18.31 2.94 20161006 041546 17.84 2.98 20161006 041547 17.51 3.01 20161006 041548 17.18 3.03 20161006 041549 16.60 3.02 20161006 041550 16.07 3.01 20161006 041551 15.50 3.00 20161006 041552 14.97 2.99 20161006 041553 14.59 2.99 20161006 041554 14.26 2.98 20161006 041555 13.98 2.98 20161006 041556 13.74 2.98 20161006 041557 13.53 2.98 20161006 041559 13.26 2.98 20161006 041600 13.07 2.98 20161006 041601 12.99 2.99 20161006 041602 12.96 3.00 20161006 041603 12.97 3.00 20161006 041604 13.03 3.01 20161006 041605 12.97 3.03 20161006 041606 12.38 3.05 20161006 041607 11.92 3.07 20161006 041608 11.59 3.09 20161006 041609 11.40 3.10 20161006 041610 11.26 3.12 20161006 041611 11.21 3.14 20161006 041612 11.38 3.15 20161006 041613 11.68 3.16 20161006 041614 12.10 3.14 20161006 041615 12.59 3.12 20161006 041616 13.22 3.09 20161006 041617 13.87 3.07 20161006 041618 14.60 3.04 20161006 041620 15.57 3.01 20161006 041621 16.47 2.98 20161006 041622 17.45 2.95 20161006 041623 17.52 2.95 20161006 041624 17.05 2.95 20161006 041625 16.63 2.95 20161006 041626 16.18 2.96 20161006 041627 15.85 2.97 20161006 041628 15.53 2.99 20161006 041629 15.26 3.01 20161006 041630 15.03 3.03 20161006 041631 14.60 3.01 20161006 041632 13.93 2.95 20161006 041633 13.22 2.88 20161006 041634 12.67 2.83 20161006 041635 12.16 2.77 20161006 041636 11.61 2.72 20161006 041637 11.19 2.67 20161006 041638 10.83 2.62 20161006 041639 10.38 2.57 20161006 041640 10.02 2.53 20161006 041642 9.65 2.48 20161006 041643 9.36 2.44 20161006 041644 9.12 2.41 20161006 041645 8.91 2.38 20161006 041646 8.59 2.33 20161006 041647 8.46 2.30 20161006 041648 8.45 2.29 20161006 041649 8.61 2.28 20161006 041650 8.64 2.26 20161006 041651 8.71 2.25 20161006 041652 8.72 2.23 20161006 041653 8.66 2.20 20161006 041654 8.54 2.17 20161006 041655 8.40 2.14 20161006 041656 8.28 2.12 20161006 041658 8.92 2.21 20161006 041659 9.46 2.26 20161006 041700 10.00 2.30 20161006 041701 10.61 2.34 20161006 041702 11.30 2.38 20161006 041704 12.05 2.42 20161006 041705 12.86 2.45 20161006 041706 13.42 2.46 20161006 041707 14.01 2.47 20161006 041708 14.63 2.48 20161006 041709 15.24 2.49 20161006 041710 15.78 2.48 20161006 041711 16.15 2.47 20161006 041712 16.49 2.46 20161006 041713 17.03 2.46 20161006 041714 16.49 2.48 20161006 041715 16.03 2.50 20161006 041716 15.74 2.53 20161006 041717 15.43 2.56 20161006 041718 15.20 2.59 20161006 041719 15.03 2.63 20161006 041720 14.95 2.67 20161006 041721 14.90 2.71 20161006 041722 15.11 2.77 20161006 041723 15.37 2.83 20161006 041724 15.66 2.90 20161006 041726 16.02 2.98 20161006 041727 16.35 3.05 20161006 041728 16.75 3.13 20161006 041729 17.20 3.21 20161006 041730 17.63 3.28 20161006 041731 18.37 3.34 20161006 041732 19.19 3.38 20161006 041733 20.00 3.42 20161006 041734 20.78 3.45 20161006 041735 21.53 3.47 20161006 041736 22.18 3.49 20161006 041737 22.89 3.51 20161006 041738 23.57 3.52 20161006 044122 18.89 1.69 20161006 044123 18.36 1.69 20161006 044124 17.88 1.71 20161006 044125 17.50 1.71 20161006 044127 17.16 1.71 20161006 044128 16.86 1.71 20161006 044129 16.61 1.70 20161006 044130 16.39 1.69 20161006 044131 16.22 1.67 20161006 044132 15.86 1.67 20161006 044133 15.43 1.65 20161006 044134 14.98 1.63 20161006 044135 14.52 1.61 20161006 044136 14.04 1.59 20161006 044137 13.55 1.56 20161006 044138 13.00 1.54 20161006 044139 12.47 1.52 20161006 044140 12.20 1.53 20161006 044141 12.24 1.57 20161006 044142 12.30 1.62 20161006 044143 12.44 1.67 20161006 044144 12.61 1.72 20161006 044145 12.83 1.78 20161006 044146 13.10 1.86 20161006 044147 13.42 1.93 20161006 044148 13.76 1.98 20161006 044149 14.13 2.04 20161006 044151 14.49 2.10 20161006 044152 14.85 2.16 20161006 044153 15.21 2.22 20161006 044154 15.58 2.29 20161006 044155 15.93 2.36 20161006 044156 16.29 2.43 20161006 044157 16.65 2.50 20161006 044158 16.80 2.54 20161006 044159 16.93 2.58 20161006 044200 17.06 2.61 20161006 044201 17.21 2.64 20161006 044202 17.39 2.67 20161006 044203 17.58 2.70 20161006 044204 17.83 2.73 20161006 044205 18.14 2.77 20161006 044206 18.59 2.84 20161006 044207 19.00 2.93 20161006 044208 19.41 3.03 20161006 044209 19.74 3.12 20161006 044210 20.06 3.22 20161006 044211 20.32 3.31 20161006 044212 20.54 3.40 20161006 044213 20.72 3.49 20161006 044215 20.78 3.57 20161006 044216 20.46 3.57 20161006 044217 20.07 3.57 20161006 044218 19.67 3.57 20161006 044219 19.25 3.55 20161006 044220 18.86 3.52 20161006 044221 18.49 3.47 20161006 044222 18.05 3.42 20161006 044223 17.62 3.36 20161006 044224 16.89 3.15 20161006 044225 16.10 2.86 20161006 044226 15.31 2.58 20161006 044227 14.58 2.29 20161006 044228 13.89 2.02 20161006 044229 13.24 1.74 20161006 044230 12.64 1.46 20161006 044231 12.07 1.19 20161006 044300 29.70 0.57 20161006 044302 29.57 0.59 20161006 044303 29.42 0.62 20161006 044304 29.25 0.65 20161006 044305 29.06 0.69 20161006 044306 28.86 0.74 20161006 044307 28.66 0.80 20161006 044313 30.45 1.05 20161006 044314 30.19 1.06 20161006 044315 29.92 1.07 20161006 044316 29.41 1.10 20161006 044317 28.45 1.17 20161006 044318 27.63 1.24 20161006 044319 26.91 1.32 20161006 044320 26.29 1.40 20161006 044321 25.77 1.49 20161006 044322 25.35 1.58 20161006 044323 25.03 1.67 20161006 044324 24.82 1.78 20161006 044326 24.35 1.78 20161006 044327 23.78 1.78 20161006 044328 23.23 1.78 20161006 044329 22.69 1.78 20161006 044330 21.99 1.78 20161006 044331 21.31 1.78 20161006 044332 20.51 1.78 20161006 044333 19.75 1.78 20161006 044334 18.72 1.75 20161006 044335 17.35 1.69 20161006 044336 16.06 1.63 20161006 044337 14.70 1.55 20161006 044338 13.44 1.47 20161006 044339 12.33 1.40 20161006 044340 11.36 1.33 20161006 044341 10.39 1.27 20161006 044342 9.46 1.20 20161006 044343 8.88 1.17 20161006 044344 8.31 1.15 20161006 044345 7.81 1.13 20161006 044346 7.39 1.13 20161006 044347 7.01 1.13 20161006 044349 6.65 1.14 20161006 044350 6.32 1.14 20161006 044351 5.99 1.14 20161006 044352 5.71 1.15 20161006 044353 5.41 1.16 20161006 044354 5.17 1.17 20161006 044357 4.74 1.25 20161006 044358 4.70 1.28 20161006 044359 4.48 1.31 20161006 044400 3.90 1.33 20161006 044401 3.26 1.36 20161006 044402 2.72 1.39 20161006 044403 2.21 1.44 20161006 044404 1.81 1.48 20161006 044405 1.54 1.53 20161006 044406 1.41 1.58 20161006 044407 1.40 1.64 20161006 044408 1.49 1.71 20161006 044409 1.26 1.75 20161006 044410 1.13 1.79 20161006 044412 2.21 1.84 20161006 044413 3.31 1.89 20161006 044414 4.36 1.95 20161006 044415 5.35 2.01 20161006 044416 6.25 2.07 20161006 044417 7.02 2.13 20161006 044418 7.86 2.22 20161006 044419 8.49 2.28 20161006 044420 9.27 2.33 20161006 044421 10.06 2.36 20161006 044422 10.88 2.41 20161006 044423 11.49 2.45 20161006 044424 12.01 2.50 20161006 044425 12.53 2.56 20161006 044426 12.86 2.62 20161006 044427 13.19 2.68 20161006 044428 13.68 2.74 20161006 044429 14.02 2.79 20161006 044430 14.02 2.82 20161006 044431 13.98 2.85 20161006 044432 13.87 2.88 20161006 044433 13.71 2.92 20161006 044435 13.48 2.95 20161006 044436 13.21 2.99 20161006 044437 12.76 3.01 20161006 044438 12.37 3.04 20161006 044439 12.00 3.07 20161006 044440 11.78 3.11 20161006 044441 11.57 3.15 20161006 044442 11.35 3.18 20161006 044443 11.19 3.20 20161006 044444 10.97 3.22 20161006 044445 10.88 3.24 20161006 044446 11.07 3.26 20161006 044447 11.28 3.28 20161006 044448 11.48 3.31 20161006 044449 11.65 3.33 20161006 044450 11.84 3.35 20161006 044451 12.03 3.37 20161006 044452 12.23 3.39 20161006 044453 12.42 3.41 20161006 044454 12.40 3.41 20161006 044455 12.30 3.40 20161006 044456 12.16 3.40 20161006 044458 11.81 3.40 20161006 044459 11.47 3.40 20161006 044500 11.14 3.42 20161006 044501 10.79 3.43 20161006 044502 10.43 3.45 20161006 044503 10.10 3.48 20161006 044504 10.07 3.49 20161006 044505 10.12 3.50 20161006 044506 10.44 3.49 20161006 044507 10.83 3.49 20161006 044508 11.26 3.49 20161006 044509 11.68 3.50 20161006 044510 12.24 3.51 20161006 044511 12.83 3.53 20161006 044512 13.30 3.54 20161006 044513 13.50 3.54 20161006 044514 13.55 3.50 20161006 044515 13.62 3.47 20161006 044516 13.72 3.44 20161006 044517 13.82 3.42 20161006 044518 13.95 3.40 20161006 044520 14.10 3.39 20161006 044521 14.26 3.38 20161006 044522 14.42 3.41 20161006 044523 14.59 3.44 20161006 044524 14.78 3.46 20161006 044525 14.99 3.47 20161006 044526 15.18 3.47 20161006 044527 15.41 3.45 20161006 044528 15.66 3.42 20161006 044529 15.94 3.40 20161006 044530 16.45 3.40 20161006 044531 16.73 3.42 20161006 044532 17.01 3.45 20161006 044533 17.29 3.47 20161006 044534 17.56 3.49 20161006 044535 17.83 3.52 20161006 044536 18.05 3.54 20161006 044537 18.06 3.53 20161006 044538 18.07 3.53 20161006 044539 18.02 3.52 20161006 044540 17.85 3.50 20161006 044541 17.65 3.48 20161006 044543 17.45 3.46 20161006 044544 17.34 3.44 20161006 044545 17.22 3.42 20161006 044546 17.06 3.40 20161006 044547 16.87 3.39 20161006 044548 16.58 3.37 20161006 044549 16.64 3.36 20161006 044550 17.13 3.35 20161006 044551 17.90 3.36 20161006 044552 18.65 3.38 20161006 044553 19.28 3.41 20161006 044554 19.97 3.43 20161006 044555 20.60 3.46 20161006 044556 21.10 3.49 20161006 044557 21.61 3.52 20161006 044558 21.97 3.60 20161006 044559 22.22 3.69 20161006 044600 22.55 3.79 20161006 044601 22.92 3.90 20161006 044602 23.26 3.99 20161006 044603 23.74 4.08 20161006 044605 24.45 4.12 20161006 044606 25.24 4.16 20161006 044607 26.06 4.19 20161006 044608 26.83 4.23 20161006 044609 27.57 4.29 20161006 044610 28.27 4.36 20161006 044611 28.56 4.45 20161006 044612 28.89 4.55 20161006 044613 29.15 4.64 20161006 044614 29.43 4.73 20161006 044615 29.64 4.80 20161006 044616 29.97 4.89 20161006 044617 30.42 5.07 20161006 044618 30.81 5.21 20161006 044619 31.28 5.37 20161006 044620 31.77 5.50 20161006 044621 32.30 5.62 20161006 044622 32.49 5.69 20161006 044623 32.37 5.75 20161006 044624 32.22 5.81 20161006 044625 32.04 5.85 20161006 044627 31.52 5.79 20161006 044628 31.01 5.71 20161006 044629 30.66 5.57 20161006 044630 30.27 5.45 20161006 044631 29.68 5.33 20161006 044632 29.06 5.24 20161006 044633 28.20 5.13 20161006 044634 27.54 5.06 20161006 044635 26.93 5.01 20161006 044636 26.59 4.98 20161006 044637 26.28 4.97 20161006 044638 26.12 4.97 20161006 044639 26.05 5.00 20161006 044640 26.03 5.05 20161006 044641 25.89 5.11 20161006 044642 25.72 5.19 20161006 044643 25.37 5.27 20161006 044644 25.13 5.33 20161006 044645 25.20 5.25 20161006 044646 25.39 5.16 20161006 044647 25.51 5.05 20161006 044649 25.57 4.96 20161006 044650 25.45 4.84 20161006 044651 25.27 4.72 20161006 044652 25.12 4.58 20161006 044653 25.03 4.47 20161006 044654 24.97 4.37 20161006 044655 25.06 4.20 20161006 044656 25.30 4.04 20161006 044657 25.64 3.87 20161006 044658 25.96 3.74 20161006 044659 26.32 3.63 20161006 044700 26.66 3.50 20161006 044701 26.77 3.39 20161006 044702 26.78 3.26 20161006 044703 26.58 3.15 20161006 044704 26.04 3.06 20161006 044705 24.92 3.01 20161006 044706 23.86 2.99 20161006 044707 22.90 2.97 20161006 044708 21.95 2.95 20161006 044709 21.51 2.89 20161006 044711 21.19 2.82 20161006 044712 21.05 2.75 20161006 044713 21.07 2.66 20161006 044714 21.07 2.59 20161006 044715 20.97 2.58 20161006 044716 20.88 2.57 20161006 044717 20.79 2.55 20161006 044718 20.68 2.55 20161006 044719 20.59 2.55 20161006 044720 20.50 2.55 20161006 044721 20.42 2.53 20161006 044722 20.18 2.48 20161006 044723 19.77 2.40 20161006 044724 19.34 2.30 20161006 044725 19.11 2.18 20161006 044726 19.07 2.10 20161006 044727 19.18 2.03 20161006 044728 19.29 1.96 20161006 044729 19.44 1.88 20161006 044730 19.57 1.82 20161006 044731 19.70 1.75 20161006 044733 19.83 1.68 20161006 044734 19.97 1.61 20161006 044735 19.53 1.42 20161006 044736 19.08 1.23 20161006 044737 18.66 1.04 20161006 044738 18.36 0.85 20161006 044739 18.35 0.61 20161006 044740 18.23 0.37 20161006 044742 18.02 -0.09 20161006 044743 18.53 -0.28 20161006 044744 19.19 -0.43 20161006 044745 20.03 -0.44 20161006 044746 21.10 -0.32 20161006 044747 22.46 -0.18 20161006 044749 25.29 0.17 20161006 044750 26.32 0.37 20161006 045500 6.44 1.02 20161006 045501 5.95 0.95 20161006 045502 5.69 0.90 20161006 045503 5.51 0.86 20161006 045504 5.32 0.83 20161006 045506 5.17 0.81 20161006 045507 5.04 0.80 20161006 045508 4.87 0.81 20161006 045509 4.71 0.84 20161006 045510 4.65 0.86 20161006 045511 4.67 0.86 20161006 045512 4.72 0.86 20161006 045513 4.60 0.85 20161006 045514 4.49 0.84 20161006 045515 4.37 0.83 20161006 045516 4.28 0.82 20161006 045517 3.90 0.81 20161006 045518 3.57 0.80 20161006 045519 3.25 0.79 20161006 045520 3.01 0.78 20161006 045521 2.70 0.77 20161006 045522 2.33 0.77 20161006 045523 2.27 0.78 20161006 045524 2.36 0.79 20161006 045525 2.66 0.80 20161006 045526 3.30 0.79 20161006 045528 3.75 0.78 20161006 045529 4.07 0.79 20161006 045530 4.30 0.81 20161006 045531 4.37 0.83 20161006 045532 4.36 0.84 20161006 045533 4.28 0.83 20161006 045534 4.20 0.82 20161006 045535 4.12 0.81 20161006 045536 4.14 0.77 20161006 045537 4.25 0.71 20161006 045538 4.45 0.66 20161006 045539 4.73 0.61 20161006 045540 5.07 0.56 20161006 045541 5.11 0.55 20161006 045542 4.92 0.55 20161006 045543 4.66 0.55 20161006 045544 4.37 0.57 20161006 045545 4.00 0.59 20161006 045546 3.84 0.61 20161006 045547 3.71 0.63 20161006 045548 3.72 0.64 20161006 045550 3.82 0.64 20161006 045551 4.04 0.64 20161006 045552 4.42 0.65 20161006 045553 4.81 0.66 20161006 045554 5.25 0.65 20161006 045555 5.65 0.64 20161006 045556 6.10 0.62 20161006 045557 6.18 0.61 20161006 045558 5.85 0.60 20161006 045559 5.54 0.60 20161006 045600 5.29 0.59 20161006 045601 5.34 0.59 20161006 045602 5.36 0.59 20161006 045603 6.00 0.59 20161006 045604 6.45 0.59 20161006 045605 6.87 0.59 20161006 045606 7.15 0.59 20161006 045607 7.35 0.58 20161006 045608 7.51 0.57 20161006 045609 7.84 0.54 20161006 045610 8.33 0.50 20161006 045612 8.62 0.47 20161006 045613 8.76 0.44 20161006 045614 8.72 0.41 20161006 045615 8.53 0.41 20161006 045616 8.18 0.44 20161006 045617 7.82 0.47 20161006 045618 7.34 0.50 20161006 045928 6.49 0.02 20161006 045929 6.32 0.02 20161006 045930 6.31 0.02 20161006 045931 6.45 0.01 20161006 045932 6.75 -0.00 20161006 045933 7.16 -0.02 20161006 045934 7.73 -0.05 20161006 045935 8.42 -0.08 20161006 045937 9.19 -0.11 20161006 045938 9.27 -0.10 20161006 045939 9.36 -0.09 20161006 045940 9.48 -0.08 20161006 045941 9.63 -0.07 20161006 045942 9.82 -0.06 20161006 045943 10.05 -0.05 20161006 045944 10.34 -0.04 20161006 045945 10.30 -0.01 20161006 045946 9.94 0.02 20161006 045947 9.60 0.05 20161006 045948 9.36 0.10 20161006 045950 9.12 0.14 20161006 045951 8.78 0.17 20161006 045952 8.57 0.20 20161006 045953 8.50 0.24 20161006 045954 8.44 0.28 20161006 045955 7.98 0.31 20161006 045956 7.51 0.35 20161006 045957 7.08 0.38 20161006 045958 6.67 0.41 20161006 045959 6.24 0.45 20161006 050000 5.85 0.48 20161006 050001 5.47 0.52 20161006 050002 5.10 0.55 20161006 050003 4.82 0.59 20161006 050004 4.45 0.62 20161006 050005 3.99 0.66 20161006 050006 3.54 0.70 20161006 050007 3.14 0.75 20161006 050008 2.77 0.80 20161006 050009 2.49 0.85 20161006 050010 2.38 0.90 20161006 050011 2.46 0.95 20161006 050013 2.84 0.99 20161006 050014 3.25 1.02 20161006 050015 3.85 1.05 20161006 050016 4.39 1.07 20161006 050017 5.11 1.09 20161006 050018 5.70 1.09 20161006 050019 6.30 1.10 20161006 050020 6.68 1.11 20161006 050021 6.92 1.12 20161006 050022 7.08 1.11 20161006 050023 7.26 1.11 20161006 050024 7.38 1.10 20161006 050025 7.50 1.09 20161006 050026 7.64 1.08 20161006 050027 7.77 1.06 20161006 050028 7.95 1.04 20161006 050029 7.97 1.04 20161006 050030 7.94 1.06 20161006 050031 7.93 1.07 20161006 050032 7.91 1.08 20161006 050033 7.88 1.10 20161006 050034 7.81 1.13 20161006 050035 7.73 1.16 20161006 050037 7.66 1.18 20161006 050038 7.52 1.21 20161006 050039 7.27 1.24 20161006 050040 7.16 1.28 20161006 050041 7.21 1.31 20161006 050042 7.44 1.34 20161006 050043 7.81 1.38 20161006 050044 8.33 1.41 20161006 050045 8.99 1.45 20161006 050046 9.81 1.48 20161006 050047 10.04 1.48 20161006 050048 10.26 1.48 20161006 050049 10.43 1.48 20161006 050050 10.52 1.47 20161006 050051 10.47 1.45 20161006 050052 10.37 1.44 20161006 050053 10.21 1.43 20161006 050054 10.00 1.42 20161006 050055 9.68 1.42 20161006 050056 9.38 1.43 20161006 050057 9.19 1.44 20161006 050058 9.08 1.44 20161006 050059 9.04 1.45 20161006 050101 9.08 1.46 20161006 050102 9.19 1.47 20161006 050103 9.37 1.48 20161006 050104 9.66 1.48 20161006 050105 10.02 1.49 20161006 050106 10.40 1.50 20161006 050107 10.71 1.52 20161006 050108 11.01 1.54 20161006 050109 11.30 1.55 20161006 050110 11.57 1.56 20161006 050111 11.83 1.57 20161006 050112 12.01 1.57 20161006 050113 11.86 1.54 20161006 050114 11.71 1.52 20161006 050115 11.56 1.50 20161006 050116 11.41 1.48 20161006 050117 11.25 1.46 20161006 050118 11.10 1.45 20161006 050119 10.96 1.44 20161006 050120 10.83 1.43 20161006 050121 10.73 1.45 20161006 050122 10.66 1.47 20161006 050123 10.63 1.49 20161006 050124 10.75 1.53 20161006 050126 10.93 1.57 20161006 050127 11.16 1.61 20161006 050128 11.36 1.65 20161006 050129 11.68 1.70 20161006 050130 12.06 1.76 20161006 050131 12.45 1.83 20161006 050132 12.82 1.89 20161006 050133 13.18 1.94 20161006 050134 13.52 1.99 20161006 050135 13.85 2.04 20161006 050136 14.19 2.08 20161006 050137 14.43 2.10 20161006 050138 14.63 2.11 20161006 050139 14.59 2.08 20161006 050140 14.49 2.05 20161006 050141 14.32 2.02 20161006 050142 14.10 1.99 20161006 050143 13.82 1.96 20161006 050144 13.48 1.93 20161006 050145 13.09 1.90 20161006 050146 12.65 1.87 20161006 050147 12.25 1.89 20161006 050148 11.92 1.92 20161006 050150 11.65 1.96 20161006 050151 11.45 2.00 20161006 050152 11.33 2.05 20161006 050153 11.27 2.10 20161006 050154 11.22 2.15 20161006 050155 11.27 2.21 20161006 050156 11.33 2.24 20161006 050157 11.36 2.25 20161006 050158 11.32 2.26 20161006 050159 11.31 2.26 20161006 050200 11.29 2.27 20161006 050201 11.20 2.26 20161006 050202 11.05 2.25 20161006 050203 10.88 2.25 20161006 050204 10.88 2.26 20161006 050205 11.03 2.27 20161006 050206 11.18 2.30 20161006 050207 11.33 2.32 20161006 050208 11.48 2.35 20161006 050209 11.63 2.37 20161006 050210 11.78 2.40 20161006 050211 11.92 2.44 20161006 050212 12.07 2.47 20161006 050213 12.23 2.51 20161006 050215 12.40 2.55 20161006 050216 12.57 2.58 20161006 050217 12.75 2.62 20161006 050218 12.94 2.65 20161006 050219 13.13 2.68 20161006 050220 13.33 2.70 20161006 050221 13.58 2.72 20161006 050222 13.71 2.76 20161006 050223 13.82 2.79 20161006 050224 13.98 2.82 20161006 050225 14.14 2.85 20161006 050226 14.30 2.86 20161006 050227 14.49 2.88 20161006 050228 14.67 2.89 20161006 050229 14.90 2.89 20161006 050230 15.26 2.88 20161006 050231 15.68 2.87 20161006 050232 16.14 2.85 20161006 050233 16.58 2.85 20161006 050234 17.06 2.84 20161006 050235 17.52 2.83 20161006 050236 18.02 2.83 20161006 050237 18.48 2.83 20161006 050238 18.86 2.83 20161006 050240 18.92 2.81 20161006 050241 18.88 2.80 20161006 050242 18.81 2.78 20161006 050243 18.78 2.77 20161006 050244 18.83 2.75 20161006 050245 18.94 2.74 20161006 050246 19.11 2.73 20161006 050247 19.32 2.72 20161006 050248 19.22 2.73 20161006 050249 19.03 2.74 20161006 050250 18.74 2.75 20161006 050251 18.31 2.76 20161006 050252 17.82 2.77 20161006 050253 17.15 2.78 20161006 050254 16.46 2.79 20161006 050255 15.55 2.80 20161006 050256 13.61 2.79 20161006 050257 11.15 2.76 20161006 050258 8.76 2.73 20161006 050259 5.97 2.69 20161006 050300 3.27 2.66 20161006 050301 1.82 2.63 20161006 050302 3.58 2.58 20161006 050303 5.91 2.55 20161006 050304 7.71 2.51 20161006 050306 9.18 2.48 20161006 050307 10.31 2.44 20161006 050308 11.28 2.40 20161006 050309 12.00 2.37 20161006 050310 12.53 2.34 20161006 050311 12.78 2.30 20161006 050312 12.91 2.27 20161006 050313 12.36 2.23 20161006 050314 11.32 2.20 20161006 050315 10.33 2.17 20161006 050316 9.13 2.12 20161006 050317 8.28 2.09 20161006 050318 7.53 2.06 20161006 050319 6.77 2.02 20161006 050320 6.34 1.99 20161006 050321 6.08 1.95 20161006 050322 5.66 1.92 20161006 050323 5.31 1.88 20161006 050324 4.98 1.85 20161006 050325 4.58 1.82 20161006 050326 4.26 1.80 20161006 050327 3.99 1.77 20161006 050328 3.74 1.75 20161006 050329 3.67 1.73 20161006 050331 3.81 1.73 20161006 050332 4.01 1.72 20161006 050333 4.31 1.72 20161006 050334 4.67 1.71 20161006 050335 5.09 1.71 20161006 050336 5.60 1.70 20161006 050337 6.12 1.70 20161006 050338 6.67 1.70 20161006 050339 7.02 1.69 20161006 050340 7.28 1.68 20161006 050341 7.46 1.67 20161006 050342 7.60 1.66 20161006 050343 7.73 1.66 20161006 050344 7.80 1.66 20161006 050345 7.82 1.66 20161006 050346 7.82 1.66 20161006 050347 8.08 1.61 20161006 050348 8.59 1.51 20161006 050349 9.10 1.43 20161006 050350 9.61 1.35 20161006 050351 10.14 1.27 20161006 050352 10.71 1.19 20161006 050353 11.25 1.12 20161006 050354 11.80 1.04 20161006 050355 12.37 0.98 20161006 050357 13.00 0.92 20161006 050358 13.74 0.86 20161006 050359 14.34 0.81 20161006 050400 14.92 0.75 20161006 050401 15.49 0.70 20161006 050402 16.04 0.65 20161006 050403 16.57 0.59 20161006 050404 17.08 0.54 20161006 050405 17.13 0.51 20161006 050406 17.17 0.47 20161006 050407 17.19 0.44 20161006 050408 17.19 0.41 20161006 050409 17.15 0.37 20161006 050410 17.01 0.32 20161006 050411 16.68 0.26 20161006 050412 16.27 0.19 20161006 050413 15.58 0.11 20161006 050414 14.73 0.04 20161006 050415 13.48 -0.05 20161006 050416 12.35 -0.12 20161006 050417 11.10 -0.18 20161006 050418 9.73 -0.23 20161006 050419 8.25 -0.28 20161006 050420 6.66 -0.33 20161006 050421 5.13 -0.37 20161006 050423 3.81 -0.42 20161006 050424 3.10 -0.47 20161006 050425 4.05 -0.50 20161006 050426 5.85 -0.54 20161006 050427 8.09 -0.57 20161006 050428 10.60 -0.59 20161006 050429 13.33 -0.61 20161006 050430 16.07 -0.63 20161006 050431 18.61 -0.63 20161006 050432 21.28 -0.64 20161006 050433 24.07 -0.64 20161006 050434 27.82 -0.65 20161006 050435 31.47 -0.60 20161006 050436 35.27 -0.55 20161006 050437 39.37 -0.49 20161006 050438 43.65 -0.44 20161006 050439 47.71 -0.41 20161006 050440 51.82 -0.38 20161006 050441 55.96 -0.35 20161006 050442 60.11 -0.31 20161006 050443 64.25 -0.28 20161006 050444 68.39 -0.25 20161006 050445 72.50 -0.22 20161006 050446 76.72 -0.19 20161006 050447 80.40 -0.15 20161006 050448 84.16 -0.11 20161006 050450 87.99 -0.07 20161006 050451 91.89 -0.04 20161006 050452 95.84 -0.01 20161006 050453 99.84 0.02 20161006 050454 103.90 0.05 20161006 050455 109.90 0.08 20161006 050456 113.26 0.09 20161006 050457 116.23 0.10 20161006 050458 119.00 0.10 20161006 050459 121.88 0.11 20161006 050500 123.04 0.12 20161006 050501 122.57 0.14 20161006 050502 122.15 0.15 20161006 050503 121.80 0.17 20161006 050504 121.61 0.20 20161006 050505 121.58 0.24 20161006 050506 121.60 0.28 20161006 050507 121.68 0.33 20161006 050508 121.81 0.38 20161006 050509 121.91 0.43 20161006 050510 122.16 0.49 20161006 050511 122.07 0.52 20161006 050512 122.23 0.58 20161006 050513 122.10 0.63 20161006 050514 122.06 0.68 20161006 050515 122.12 0.73 20161006 050517 122.28 0.79 20161006 050518 122.54 0.84 20161006 050519 122.90 0.90 20161006 050520 123.36 0.96 20161006 050521 123.62 1.02 20161006 050522 123.14 1.06 20161006 050523 122.80 1.10 20161006 050524 122.59 1.13 20161006 050525 122.51 1.17 20161006 050526 122.56 1.20 20161006 050527 120.52 1.17 20161006 050528 118.61 1.14 20161006 050529 116.83 1.11 20161006 050530 114.83 1.06 20161006 050531 112.59 1.01 20161006 050532 110.85 0.96 20161006 050533 109.04 0.91 20161006 050534 107.31 0.85 20161006 050535 105.68 0.79 20161006 050536 104.13 0.73 20161006 050537 102.67 0.67 20161006 050538 101.27 0.62 20161006 050539 99.91 0.59 20161006 050540 98.59 0.55 20161006 050541 97.31 0.52 20161006 050542 95.86 0.49 20161006 050544 94.63 0.47 20161006 050545 93.47 0.44 20161006 050546 92.35 0.42 20161006 050547 91.24 0.40 20161006 050548 90.22 0.40 20161006 050549 89.33 0.40 20161006 050550 88.58 0.41 20161006 050551 87.98 0.42 20161006 050552 87.53 0.45 20161006 050553 86.79 0.48 20161006 050554 86.19 0.50 20161006 050555 84.88 0.50 20161006 050556 82.93 0.46 20161006 050557 81.11 0.44 20161006 050558 79.40 0.42 20161006 050559 77.81 0.40 20161006 050600 76.28 0.39 20161006 050601 74.89 0.38 20161006 050602 73.60 0.37 20161006 050603 72.01 0.37 20161006 050604 69.85 0.33 20161006 050605 67.81 0.30 20161006 050606 65.89 0.27 20161006 050607 63.88 0.23 20161006 050608 62.18 0.21 20161006 050609 60.61 0.20 20161006 050611 59.16 0.19 20161006 050612 57.84 0.18 20161006 050613 56.33 0.15 20161006 050614 54.81 0.10 20161006 050615 53.63 0.07 20161006 050616 52.46 0.03 20161006 050617 51.30 -0.01 20161006 050618 50.15 -0.06 20161006 050619 49.03 -0.11 20161006 050620 47.63 -0.17 20161006 050621 46.50 -0.20 20161006 050622 45.14 -0.22 20161006 050623 43.34 -0.23 20161006 050624 41.87 -0.24 20161006 050625 40.30 -0.27 20161006 050626 38.89 -0.28 20161006 050627 37.52 -0.29 20161006 050628 36.20 -0.31 20161006 050629 34.94 -0.31 20161006 050630 33.60 -0.32 20161006 050631 32.43 -0.32 20161006 050632 31.30 -0.32 20161006 050633 29.97 -0.32 20161006 050634 28.92 -0.32 20161006 050635 27.73 -0.34 20161006 050636 26.78 -0.34 20161006 050638 25.74 -0.33 20161006 050639 24.40 -0.27 20161006 050640 23.00 -0.22 20161006 050641 21.39 -0.18 20161006 050642 19.88 -0.15 20161006 050643 17.99 -0.11 20161006 050644 16.35 -0.09 20161006 050645 14.55 -0.07 20161006 050646 13.05 -0.04 20161006 050647 12.86 0.05 20161006 050648 12.67 0.14 20161006 050649 12.43 0.23 20161006 050650 12.25 0.32 20161006 050651 12.11 0.41 20161006 050652 11.90 0.52 20161006 050653 11.64 0.61 20161006 050654 11.37 0.70 20161006 050655 11.17 0.73 20161006 050656 10.96 0.75 20161006 050657 10.76 0.78 20161006 050658 10.56 0.80 20161006 050659 10.35 0.83 20161006 050700 10.15 0.85 20161006 050701 9.95 0.88 20161006 050702 9.72 0.91 20161006 050703 9.75 0.94 20161006 050704 9.85 0.96 20161006 050706 9.96 0.99 20161006 050707 10.10 1.02 20161006 050708 10.26 1.04 20161006 050709 10.44 1.07 20161006 050710 10.61 1.10 20161006 050711 10.83 1.12 20161006 050712 10.89 1.14 20161006 050713 10.78 1.14 20161006 050714 10.73 1.14 20161006 050715 10.69 1.15 20161006 050716 10.67 1.15 20161006 050717 10.62 1.16 20161006 050718 10.63 1.17 20161006 050719 10.67 1.18 20161006 050720 10.64 1.19 20161006 050721 10.57 1.19 20161006 050722 10.48 1.18 20161006 050723 10.42 1.18 20161006 050724 10.35 1.17 20161006 050725 10.32 1.17 20161006 050726 10.31 1.16 20161006 050727 10.28 1.16 20161006 050728 10.27 1.16 20161006 050729 10.10 1.17 20161006 050730 9.84 1.18 20161006 050731 9.65 1.19 20161006 050732 9.45 1.20 20161006 050733 9.22 1.21 20161006 050735 9.01 1.21 20161006 050736 8.80 1.21 20161006 050737 8.59 1.21 20161006 050738 8.36 1.22 20161006 050739 8.16 1.22 20161006 050740 7.91 1.22 20161006 050741 7.69 1.23 20161006 050742 7.50 1.23 20161006 050743 7.30 1.24 20161006 050744 7.08 1.25 20161006 050745 6.90 1.26 20161006 050746 6.87 1.26 20161006 050747 6.84 1.25 20161006 050748 6.83 1.24 20161006 050749 6.79 1.23 20161006 050750 6.73 1.22 20161006 050751 6.67 1.21 20161006 050752 6.61 1.20 20161006 050753 6.54 1.19 20161006 050754 6.34 1.20 20161006 050755 6.08 1.22 20161006 050756 5.81 1.23 20161006 050757 5.50 1.24 20161006 050758 5.23 1.25 20161006 050759 4.96 1.26 20161006 050800 4.70 1.26 20161006 050801 4.43 1.27 20161006 050803 4.17 1.28 20161006 050804 3.93 1.30 20161006 050805 3.70 1.33 20161006 050806 3.48 1.35 20161006 050807 3.26 1.38 20161006 050808 3.08 1.41 20161006 050809 2.93 1.43 20161006 050810 2.80 1.46 20161006 050811 2.69 1.49 20161006 050812 2.55 1.49 20161006 050813 2.40 1.49 20161006 050814 2.24 1.49 20161006 050815 2.07 1.49 20161006 050816 1.91 1.49 20161006 050817 1.76 1.49 20161006 050818 1.67 1.49 20161006 050819 1.61 1.50 20161006 050820 1.62 1.50 20161006 050821 1.67 1.50 20161006 050822 1.69 1.50 20161006 050823 1.72 1.50 20161006 050824 1.81 1.50 20161006 050825 1.90 1.50 20161006 050826 2.01 1.50 20161006 050827 2.09 1.50 20161006 050828 1.97 1.50 20161006 050829 1.88 1.50 20161006 050830 1.80 1.50 20161006 050832 1.76 1.50 20161006 050833 1.73 1.50 20161006 050834 1.73 1.50 20161006 050835 1.74 1.50 20161006 050836 1.80 1.50 20161006 050837 1.76 1.48 20161006 050838 1.70 1.46 20161006 050839 1.61 1.44 20161006 050840 1.51 1.42 20161006 050841 1.39 1.40 20161006 050842 1.27 1.39 20161006 050843 1.11 1.38 20161006 050844 0.95 1.38 20161006 050845 1.05 1.39 20161006 050846 1.23 1.42 20161006 050847 1.46 1.44 20161006 050848 1.67 1.47 20161006 050849 1.92 1.49 20161006 050850 2.16 1.51 20161006 050851 2.47 1.52 20161006 050852 2.75 1.53 20161006 050853 2.74 1.54 20161006 050854 2.44 1.54 20161006 050855 2.20 1.54 20161006 050856 1.96 1.54 20161006 050857 1.90 1.54 20161006 050858 1.92 1.54 20161006 050859 2.12 1.55 20161006 050901 2.31 1.55 20161006 050902 2.61 1.55 20161006 050903 2.97 1.55 20161006 050904 3.39 1.55 20161006 050905 3.78 1.55 20161006 050906 4.18 1.55 20161006 050907 4.62 1.56 20161006 050908 5.01 1.56 20161006 050909 5.53 1.56 20161006 050910 5.86 1.56 20161006 050911 5.93 1.54 20161006 050912 5.98 1.52 20161006 050913 6.07 1.50 20161006 050914 6.20 1.48 20161006 050915 6.34 1.46 20161006 050916 6.51 1.44 20161006 050917 6.74 1.41 20161006 050918 6.96 1.39 20161006 050919 7.17 1.42 20161006 050920 7.38 1.44 20161006 050921 7.59 1.47 20161006 050922 7.79 1.49 20161006 050923 7.99 1.52 20161006 050924 8.20 1.54 20161006 050925 8.43 1.57 20161006 050926 8.63 1.59 20161006 050927 8.42 1.60 20161006 050928 8.14 1.60 20161006 050930 7.83 1.60 20161006 050931 7.50 1.60 20161006 050932 7.22 1.60 20161006 050933 6.94 1.60 20161006 050934 6.68 1.59 20161006 050935 6.40 1.58 20161006 050936 6.18 1.57 20161006 050937 5.99 1.55 20161006 050938 5.80 1.53 20161006 050939 5.64 1.51 20161006 050940 5.50 1.50 20161006 050941 5.35 1.48 20161006 050942 5.25 1.47 20161006 050943 5.10 1.46 20161006 050944 5.08 1.46 20161006 050945 5.07 1.47 20161006 050946 5.08 1.48 20161006 050947 5.07 1.49 20161006 050948 5.07 1.51 20161006 050949 5.04 1.53 20161006 050950 5.02 1.54 20161006 050951 4.98 1.56 20161006 050952 4.97 1.58 20161006 050953 5.02 1.56 20161006 050954 5.07 1.55 20161006 050955 5.13 1.54 20161006 050956 5.18 1.52 20161006 050957 5.24 1.51 20161006 050959 5.31 1.49 20161006 051000 5.39 1.47 20161006 051001 5.43 1.45 20161006 051002 5.37 1.44 20161006 051003 5.34 1.44 20161006 051004 5.29 1.43 20161006 051005 5.23 1.43 20161006 051006 5.19 1.42 20161006 051007 5.11 1.42 20161006 051008 5.07 1.41 20161006 051009 4.96 1.41 20161006 051010 4.79 1.40 20161006 051011 4.57 1.40 20161006 051012 4.43 1.39 20161006 051013 4.27 1.39 20161006 051014 4.17 1.38 20161006 051015 4.05 1.38 20161006 051016 3.99 1.38 20161006 051017 3.92 1.37 20161006 051018 3.78 1.38 20161006 051019 3.62 1.40 20161006 051020 3.50 1.41 20161006 051021 3.41 1.43 20161006 051022 3.35 1.45 20161006 051023 3.31 1.47 20161006 051024 3.28 1.49 20161006 051025 3.27 1.52 20161006 051026 3.28 1.51 20161006 051027 3.32 1.48 20161006 051029 3.38 1.46 20161006 051030 3.46 1.43 20161006 051031 3.55 1.40 20161006 051032 3.68 1.37 20161006 051033 3.84 1.33 20161006 051034 4.03 1.30 20161006 051035 4.26 1.29 20161006 051036 4.55 1.30 20161006 051037 4.86 1.30 20161006 051038 5.15 1.31 20161006 051039 5.39 1.32 20161006 051040 5.65 1.33 20161006 051041 5.94 1.35 20161006 051042 6.20 1.36 20161006 051043 6.36 1.38 20161006 051044 6.33 1.41 20161006 051045 6.31 1.43 20161006 051046 6.29 1.46 20161006 051047 6.29 1.48 20161006 051048 6.28 1.51 20161006 051049 6.28 1.53 20161006 051050 6.28 1.55 20161006 051051 6.31 1.57 20161006 051052 6.49 1.57 20161006 051053 6.67 1.56 20161006 051054 6.83 1.55 20161006 051055 6.99 1.55 20161006 051056 7.13 1.54 20161006 051057 7.29 1.53 20161006 051059 7.39 1.51 20161006 051100 7.50 1.50 20161006 051101 7.31 1.52 20161006 051102 7.19 1.53 20161006 051103 7.05 1.55 20161006 051104 6.97 1.57 20161006 051105 6.92 1.59 20161006 051106 6.89 1.61 20161006 051107 6.92 1.63 20161006 051108 6.98 1.66 20161006 051109 6.99 1.65 20161006 051110 6.98 1.63 20161006 051111 6.97 1.61 20161006 051112 6.97 1.59 20161006 051113 6.96 1.57 20161006 051114 6.94 1.55 20161006 051115 6.93 1.53 20161006 051116 6.93 1.52 20161006 051117 6.94 1.52 20161006 051118 6.95 1.52 20161006 051119 6.98 1.53 20161006 051120 7.02 1.54 20161006 051121 7.07 1.56 20161006 051122 7.12 1.57 20161006 051123 7.18 1.59 20161006 051124 7.26 1.60 20161006 051125 7.39 1.62 20161006 051126 7.58 1.65 20161006 051127 7.75 1.68 20161006 051129 7.92 1.70 20161006 051130 8.07 1.73 20161006 051131 8.24 1.75 20161006 051132 8.37 1.77 20161006 051133 8.49 1.79 20161006 051134 8.48 1.81 20161006 051135 8.23 1.82 20161006 051136 7.96 1.83 20161006 051137 7.69 1.85 20161006 051138 7.34 1.86 20161006 051139 7.04 1.87 20161006 051140 6.74 1.89 20161006 051141 6.38 1.90 20161006 051142 6.16 1.91 20161006 051143 6.33 1.92 20161006 051144 6.56 1.94 20161006 051145 6.74 1.95 20161006 051146 7.02 1.97 20161006 051147 7.26 1.98 20161006 051148 7.45 1.99 20161006 051149 7.69 2.01 20161006 051150 8.03 2.03 20161006 051151 8.31 2.04 20161006 051152 8.61 2.05 20161006 051153 8.87 2.06 20161006 051154 9.17 2.07 20161006 051155 9.42 2.08 20161006 051156 9.66 2.09 20161006 051157 9.89 2.10 20161006 051159 10.11 2.10 20161006 051200 10.15 2.09 20161006 051201 10.15 2.07 20161006 051202 10.15 2.05 20161006 051203 10.15 2.03 20161006 051204 10.16 2.01 20161006 051205 10.17 1.99 20161006 051206 10.17 1.98 20161006 051207 10.18 1.96 20161006 051208 10.20 1.94 20161006 051209 10.21 1.93 20161006 051210 10.23 1.91 20161006 051211 10.24 1.90 20161006 051212 10.25 1.88 20161006 051213 10.25 1.86 20161006 051214 10.25 1.84 20161006 051215 10.24 1.82 20161006 051216 10.16 1.81 20161006 051217 10.00 1.81 20161006 051218 9.82 1.82 20161006 051219 9.70 1.83 20161006 051220 9.59 1.83 20161006 051221 9.51 1.84 20161006 051222 9.45 1.85 20161006 051223 9.42 1.86 20161006 051224 9.35 1.87 20161006 051225 9.16 1.86 20161006 051226 9.03 1.84 20161006 051227 8.91 1.82 20161006 051229 8.77 1.81 20161006 051230 8.65 1.79 20161006 051231 8.48 1.78 20161006 051232 8.35 1.76 20161006 051233 8.17 1.75 20161006 051234 8.13 1.76 20161006 051235 8.12 1.76 20161006 051236 8.08 1.76 20161006 051237 8.11 1.77 20161006 051238 8.11 1.77 20161006 051239 8.19 1.78 20161006 051240 8.29 1.78 20161006 051241 8.34 1.79 20161006 051242 8.62 1.77 20161006 051243 8.83 1.75 20161006 051244 9.11 1.74 20161006 051245 9.41 1.73 20161006 051246 9.70 1.72 20161006 051247 10.04 1.71 20161006 051248 10.40 1.71 20161006 051249 10.84 1.71 20161006 051250 10.04 1.69 20161006 051251 9.27 1.68 20161006 051252 8.53 1.66 20161006 051253 7.83 1.65 20161006 051254 7.19 1.62 20161006 051255 6.61 1.60 20161006 051257 5.67 1.54 20161006 051259 5.57 1.55 20161006 051300 5.53 1.55 20161006 051301 5.50 1.56 20161006 051302 5.50 1.57 20161006 051303 5.50 1.59 20161006 051304 5.51 1.60 20161006 051305 5.55 1.62 20161006 051306 5.60 1.64 20161006 051307 5.62 1.65 20161006 051308 5.65 1.67 20161006 051309 5.68 1.68 20161006 051310 5.78 1.70 20161006 051311 5.86 1.71 20161006 051312 5.96 1.73 20161006 051313 6.15 1.74 20161006 051314 6.30 1.75 20161006 051315 6.35 1.75 20161006 051316 6.12 1.74 20161006 051317 5.90 1.73 20161006 051318 5.76 1.72 20161006 051319 5.54 1.72 20161006 051320 5.27 1.71 20161006 051321 5.13 1.70 20161006 051322 4.92 1.69 20161006 051323 4.83 1.69 20161006 051324 4.75 1.70 20161006 051325 4.66 1.70 20161006 051326 4.62 1.71 20161006 051327 4.48 1.72 20161006 051329 4.35 1.74 20161006 051330 4.27 1.75 20161006 051331 4.12 1.76 20161006 051332 4.07 1.78 20161006 051333 4.28 1.78 20161006 051334 4.50 1.78 20161006 051335 4.79 1.79 20161006 051336 5.06 1.79 20161006 051337 5.38 1.79 20161006 051338 5.64 1.79 20161006 051339 5.91 1.78 20161006 051340 6.27 1.78 20161006 051341 6.04 1.78 20161006 051342 5.82 1.78 20161006 051344 5.37 1.77 20161006 051345 5.18 1.77 20161006 051346 5.01 1.77 20161006 051347 4.85 1.77 20161006 051348 4.71 1.77 20161006 051349 4.57 1.77 20161006 051351 4.27 1.77 20161006 051352 4.13 1.77 20161006 051353 3.99 1.77 20161006 051354 3.86 1.77 20161006 051355 3.72 1.77 20161006 051356 3.59 1.77 20161006 051357 3.56 1.77 20161006 051358 3.61 1.77 20161006 051400 3.69 1.77 20161006 051401 3.77 1.77 20161006 051402 3.86 1.77 20161006 051403 3.98 1.77 20161006 051404 4.10 1.77 20161006 051405 4.25 1.77 20161006 051406 4.38 1.77 20161006 051407 4.49 1.77 20161006 051408 4.64 1.78 20161006 051409 4.77 1.78 20161006 051410 4.90 1.78 20161006 051411 5.10 1.78 20161006 051412 5.25 1.78 20161006 051413 5.42 1.78 20161006 051414 5.56 1.78 20161006 051415 5.55 1.78 20161006 051416 5.64 1.78 20161006 051417 5.69 1.78 20161006 051418 5.77 1.78 20161006 051419 5.83 1.78 20161006 051420 5.87 1.78 20161006 051421 5.94 1.78 20161006 051422 5.86 1.78 20161006 051423 5.43 1.78 20161006 051424 5.02 1.78 20161006 051425 4.67 1.78 20161006 051426 4.30 1.78 20161006 051427 3.95 1.78 20161006 051428 3.63 1.78 20161006 051430 3.32 1.78 20161006 051431 3.17 1.78 20161006 051432 3.19 1.77 20161006 051433 3.26 1.75 20161006 051434 3.45 1.74 20161006 051435 3.57 1.73 20161006 051436 3.73 1.72 20161006 051437 3.94 1.72 20161006 051438 4.09 1.71 20161006 051439 4.24 1.70 20161006 051440 4.44 1.71 20161006 051441 4.61 1.72 20161006 051442 4.79 1.73 20161006 051443 4.94 1.73 20161006 051444 5.11 1.74 20161006 051445 5.27 1.75 20161006 051446 5.40 1.76 20161006 051447 5.53 1.76 20161006 051448 5.30 1.76 20161006 051449 4.98 1.75 20161006 051450 4.66 1.74 20161006 051451 4.31 1.73 20161006 051452 4.00 1.71 20161006 051453 3.69 1.70 20161006 051454 3.42 1.68 20161006 051455 3.13 1.67 20161006 051456 3.12 1.67 20161006 051457 3.18 1.67 20161006 051458 3.25 1.68 20161006 051500 3.37 1.69 20161006 051501 3.43 1.69 20161006 051502 3.49 1.69 20161006 051503 3.60 1.70 20161006 051504 3.65 1.70 20161006 051505 3.79 1.70 20161006 051506 4.09 1.70 20161006 051507 4.34 1.70 20161006 051508 4.58 1.71 20161006 051509 4.86 1.71 20161006 051510 5.11 1.71 20161006 051511 5.35 1.71 20161006 051512 5.60 1.71 20161006 051513 5.86 1.72 20161006 051514 6.23 1.75 20161006 051515 6.55 1.77 20161006 051516 6.86 1.79 20161006 051517 7.18 1.81 20161006 051518 7.50 1.84 20161006 051519 7.83 1.86 20161006 051520 8.15 1.88 20161006 051521 8.45 1.90 20161006 051522 8.57 1.89 20161006 051523 8.69 1.89 20161006 051524 8.82 1.89 20161006 051525 8.95 1.88 20161006 051526 9.08 1.88 20161006 051527 9.21 1.87 20161006 051529 9.37 1.87 20161006 051530 9.42 1.87 20161006 051531 9.10 1.86 20161006 051532 8.86 1.86 20161006 051533 8.72 1.85 20161006 051534 8.68 1.85 20161006 051535 8.74 1.84 20161006 051536 8.96 1.84 20161006 051537 9.23 1.83 20161006 051538 9.58 1.83 20161006 051539 9.58 1.82 20161006 051540 9.59 1.82 20161006 051541 9.63 1.82 20161006 051542 9.67 1.81 20161006 051543 9.74 1.81 20161006 051544 9.85 1.81 20161006 051545 9.94 1.80 20161006 051546 10.04 1.80 20161006 051547 10.04 1.80 20161006 051548 9.96 1.79 20161006 051549 9.87 1.79 20161006 051550 9.75 1.79 20161006 051551 9.62 1.78 20161006 051552 9.47 1.78 20161006 051553 9.31 1.77 20161006 051554 9.14 1.77 20161006 051555 8.83 1.77 20161006 051556 8.53 1.76 20161006 051557 8.21 1.76 20161006 051559 7.97 1.76 20161006 051600 7.75 1.75 20161006 051601 7.57 1.75 20161006 051602 7.45 1.75 20161006 051603 7.34 1.75 20161006 051604 7.35 1.74 20161006 051605 7.50 1.74 20161006 051606 7.59 1.74 20161006 051607 7.68 1.74 20161006 051608 7.77 1.74 20161006 051609 7.84 1.74 20161006 051610 7.90 1.74 20161006 051611 7.97 1.74 20161006 051612 7.99 1.74 20161006 051613 8.00 1.74 20161006 051614 8.05 1.73 20161006 051615 8.06 1.73 20161006 051616 8.08 1.73 20161006 051617 8.07 1.73 20161006 051618 8.05 1.73 20161006 051619 8.02 1.73 20161006 051620 8.07 1.73 20161006 051621 8.28 1.73 20161006 051622 8.50 1.73 20161006 051623 8.71 1.73 20161006 051624 8.93 1.73 20161006 051625 9.14 1.73 20161006 051626 9.39 1.73 20161006 051627 9.61 1.73 20161006 051629 9.78 1.73 20161006 051630 9.71 1.72 20161006 051631 9.64 1.71 20161006 051632 9.54 1.70 20161006 051633 9.45 1.69 20161006 051634 9.33 1.68 20161006 051635 9.19 1.67 20161006 051636 9.07 1.65 20161006 051637 8.90 1.63 20161006 051638 8.88 1.65 20161006 051639 8.85 1.66 20161006 051640 8.79 1.67 20161006 051641 8.78 1.69 20161006 051642 8.75 1.71 20161006 051643 8.70 1.73 20161006 051644 8.68 1.74 20161006 051645 8.65 1.76 20161006 051646 8.60 1.77 20161006 051647 8.58 1.77 20161006 051648 8.56 1.77 20161006 051649 8.52 1.78 20161006 051650 8.51 1.78 20161006 051651 8.51 1.78 20161006 051652 8.55 1.78 20161006 051653 8.58 1.79 20161006 051654 8.59 1.77 20161006 051655 8.57 1.75 20161006 051656 8.56 1.73 20161006 051658 8.55 1.71 20161006 051659 8.54 1.70 20161006 051700 8.53 1.68 20161006 051701 8.52 1.66 20161006 051702 8.52 1.64 20161006 051703 8.62 1.65 20161006 051704 8.76 1.67 20161006 051705 8.90 1.70 20161006 051706 9.03 1.73 20161006 051707 9.13 1.75 20161006 051708 9.24 1.78 20161006 051709 9.34 1.80 20161006 051710 9.42 1.83 20161006 051711 9.49 1.85 20161006 051712 9.57 1.85 20161006 051713 9.63 1.86 20161006 051714 9.73 1.86 20161006 051715 9.83 1.87 20161006 051716 9.95 1.87 20161006 051717 10.11 1.88 20161006 051718 10.25 1.88 20161006 051719 10.36 1.89 20161006 051720 10.35 1.92 20161006 051721 10.34 1.95 20161006 051722 10.33 1.97 20161006 051723 10.32 2.00 20161006 051724 10.31 2.03 20161006 051725 10.29 2.06 20161006 051727 10.28 2.08 20161006 051728 10.31 2.10 20161006 051729 10.54 2.11 20161006 051730 10.78 2.11 20161006 051731 11.06 2.11 20161006 051732 11.34 2.11 20161006 051733 11.59 2.11 20161006 051734 11.81 2.11 20161006 051735 12.02 2.11 20161006 051736 12.23 2.10 20161006 051737 12.35 2.08 20161006 051738 12.50 2.06 20161006 051739 12.60 2.04 20161006 051741 12.82 2.01 20161006 051745 13.02 1.97 20161006 051746 12.98 1.97 20161006 051747 12.91 1.97 20161006 051748 12.86 1.97 20161006 051749 12.82 1.97 20161006 051750 12.74 1.97 20161006 051751 12.70 1.97 20161006 051752 12.66 1.97 20161006 051753 12.69 1.97 20161006 051755 12.78 1.97 20161006 051756 12.88 1.97 20161006 051757 12.98 1.97 20161006 051758 13.11 1.97 20161006 051759 13.24 1.97 20161006 051801 13.57 1.97 20161006 051802 13.75 1.97 20161006 051803 13.92 1.97 20161006 051804 14.10 1.97 20161006 051805 14.31 1.97 20161006 051806 14.51 1.97 20161006 051807 14.75 1.97 20161006 051808 14.94 1.97 20161006 051809 15.10 1.97 20161006 051810 14.96 1.99 20161006 051811 14.51 2.02 20161006 051812 14.11 2.04 20161006 051813 13.66 2.07 20161006 051814 13.30 2.09 20161006 051815 12.96 2.11 20161006 051816 12.66 2.13 20161006 051817 12.36 2.14 20161006 051818 12.18 2.15 20161006 051819 12.25 2.16 20161006 051820 12.30 2.16 20161006 051821 12.37 2.16 20161006 051823 12.48 2.16 20161006 051824 12.57 2.16 20161006 051825 12.71 2.17 20161006 051826 12.82 2.17 20161006 051827 12.91 2.16 20161006 051828 12.84 2.14 20161006 051829 12.75 2.11 20161006 051830 12.64 2.09 20161006 051831 12.51 2.06 20161006 051832 12.36 2.04 20161006 051833 12.20 2.01 20161006 051834 11.97 1.98 20161006 051835 11.77 1.96 20161006 051836 11.57 1.96 20161006 051837 11.41 1.95 20161006 051838 11.28 1.95 20161006 051839 11.17 1.94 20161006 051840 11.09 1.94 20161006 051841 11.01 1.93 20161006 051842 11.00 1.92 20161006 051843 10.99 1.92 20161006 051844 11.19 1.92 20161006 051845 11.36 1.92 20161006 051846 11.48 1.92 20161006 051847 11.61 1.93 20161006 051848 11.81 1.93 20161006 051849 12.00 1.93 20161006 051851 12.20 1.94 20161006 051852 12.43 1.94 20161006 051853 12.22 1.94 20161006 051854 11.95 1.94 20161006 051855 11.73 1.94 20161006 051856 11.54 1.94 20161006 051857 11.40 1.94 20161006 051858 11.31 1.94 20161006 051859 11.29 1.94 20161006 051900 11.28 1.94 20161006 051901 11.16 1.93 20161006 051902 10.87 1.90 20161006 051903 10.62 1.88 20161006 051904 10.40 1.85 20161006 051905 10.14 1.83 20161006 051906 9.87 1.80 20161006 051907 9.63 1.77 20161006 051908 9.36 1.75 20161006 051909 9.16 1.73 20161006 051910 9.03 1.72 20161006 051911 8.90 1.72 20161006 051912 8.77 1.71 20161006 051913 8.63 1.70 20161006 051914 8.51 1.69 20161006 051915 8.37 1.67 20161006 051916 8.25 1.66 20161006 051917 8.18 1.65 20161006 051919 8.19 1.65 20161006 051920 8.19 1.65 20161006 051921 8.13 1.65 20161006 051922 8.12 1.65 20161006 051923 8.04 1.65 20161006 051924 7.98 1.66 20161006 051925 7.92 1.66 20161006 051926 7.72 1.67 20161006 051927 7.50 1.69 20161006 051928 7.30 1.71 20161006 051929 7.06 1.73 20161006 051930 6.90 1.75 20161006 051931 6.71 1.77 20161006 051932 6.61 1.78 20161006 051933 6.54 1.80 20161006 051934 6.43 1.80 20161006 051935 6.46 1.79 20161006 051936 6.50 1.76 20161006 051937 6.61 1.74 20161006 051938 6.75 1.73 20161006 051939 6.88 1.71 20161006 051940 7.08 1.69 20161006 051941 7.27 1.68 20161006 051942 7.53 1.67 20161006 051943 7.53 1.66 20161006 051944 7.51 1.65 20161006 051946 7.53 1.65 20161006 051947 7.52 1.64 20161006 051948 7.55 1.63 20161006 051949 7.59 1.62 20161006 051950 7.62 1.62 20161006 051951 7.69 1.61 20161006 051952 7.52 1.60 20161006 051953 7.36 1.58 20161006 051954 7.20 1.57 20161006 051955 7.03 1.56 20161006 051956 6.87 1.55 20161006 051957 6.70 1.53 20161006 051958 6.57 1.52 20161006 051959 6.45 1.50 20161006 052000 6.53 1.49 20161006 052001 6.67 1.48 20161006 052002 6.81 1.47 20161006 052003 6.94 1.45 20161006 052004 7.11 1.44 20161006 052005 7.24 1.43 20161006 052006 7.38 1.41 20161006 052007 7.52 1.40 20161006 052008 7.48 1.38 20161006 052009 7.34 1.35 20161006 052010 7.17 1.32 20161006 052011 7.03 1.29 20161006 052013 6.87 1.25 20161006 052017 6.27 1.12 20161006 052018 6.28 1.13 20161006 052019 6.31 1.13 20161006 052020 6.36 1.13 20161006 052021 6.42 1.14 20161006 052022 6.50 1.15 20161006 052023 6.58 1.16 20161006 052024 6.69 1.17 20161006 052025 6.64 1.19 20161006 052026 6.56 1.21 20161006 052028 6.49 1.24 20161006 052029 6.42 1.26 20161006 052030 6.39 1.28 20161006 052031 6.33 1.30 20161006 052032 6.30 1.32 20161006 052033 6.24 1.35 20161006 052034 6.20 1.35 20161006 052035 6.18 1.35 20161006 052036 6.12 1.35 20161006 052037 6.09 1.35 20161006 052038 6.00 1.35 20161006 052039 5.92 1.35 20161006 052040 5.83 1.36 20161006 052041 5.74 1.36 20161006 052042 5.76 1.35 20161006 052043 5.84 1.35 20161006 052044 5.93 1.35 20161006 052045 6.03 1.34 20161006 052046 6.16 1.34 20161006 052047 6.27 1.33 20161006 052048 6.39 1.33 20161006 052049 6.53 1.32 20161006 052050 6.67 1.32 20161006 052051 6.85 1.31 20161006 052052 7.01 1.31 20161006 052054 7.19 1.30 20161006 052055 7.34 1.29 20161006 052056 7.49 1.29 20161006 052057 7.64 1.28 20161006 052058 7.78 1.27 20161006 052059 7.85 1.27 20161006 052100 7.78 1.28 20161006 052101 7.73 1.28 20161006 052102 7.68 1.29 20161006 052103 7.63 1.30 20161006 052104 7.59 1.31 20161006 052105 7.56 1.32 20161006 052106 7.55 1.34 20161006 052107 7.58 1.34 20161006 052108 7.74 1.32 20161006 052109 7.89 1.29 20161006 052110 8.08 1.27 20161006 052111 8.26 1.24 20161006 052112 8.45 1.21 20161006 052113 8.71 1.18 20161006 052114 8.81 1.15 20161006 052115 8.74 1.12 20161006 052116 8.19 1.11 20161006 052117 7.59 1.11 20161006 052118 7.06 1.10 20161006 052120 6.51 1.09 20161006 052121 5.94 1.08 20161006 052122 5.46 1.07 20161006 052123 4.96 1.06 20161006 052124 4.51 1.06 20161006 052125 4.44 1.06 20161006 052126 4.38 1.07 20161006 052127 4.29 1.08 20161006 052128 4.22 1.08 20161006 052129 4.12 1.08 20161006 052130 4.05 1.09 20161006 052131 3.94 1.09 20161006 052132 3.86 1.09 20161006 052133 3.74 1.08 20161006 052134 3.59 1.07 20161006 052135 3.47 1.06 20161006 052136 3.32 1.04 20161006 052137 3.21 1.03 20161006 052138 3.07 1.02 20161006 052139 2.97 1.01 20161006 052140 2.82 1.00 20161006 052141 2.79 0.99 20161006 052142 2.76 0.98 20161006 052143 2.77 0.98 20161006 052145 2.79 0.97 20161006 052146 2.83 0.96 20161006 052147 2.90 0.95 20161006 052148 2.99 0.94 20161006 052149 3.09 0.94 20161006 052150 3.51 0.95 20161006 052151 4.05 0.97 20161006 052152 4.65 0.99 20161006 052153 5.19 1.01 20161006 052154 5.88 1.03 20161006 052155 6.41 1.05 20161006 052156 7.02 1.07 20161006 052157 7.55 1.10 20161006 052158 8.02 1.10 20161006 052159 8.29 1.10 20161006 052200 8.60 1.09 20161006 052201 8.81 1.08 20161006 052202 8.99 1.07 20161006 052203 9.14 1.06 20161006 052204 9.24 1.05 20161006 052205 9.32 1.04 20161006 052206 9.26 1.03 20161006 052207 9.17 1.04 20161006 052208 9.07 1.05 20161006 052209 9.04 1.06 20161006 052211 9.03 1.08 20161006 052212 9.05 1.09 20161006 052213 9.10 1.11 20161006 052214 9.21 1.13 20161006 052215 9.28 1.14 20161006 052216 9.27 1.12 20161006 052217 9.22 1.10 20161006 052218 9.17 1.08 20161006 052219 9.11 1.06 20161006 052220 9.02 1.04 20161006 052221 8.95 1.03 20161006 052222 8.86 1.01 20161006 052223 8.84 0.99 20161006 052224 8.99 1.00 20161006 052225 9.19 1.00 20161006 052226 9.43 1.00 20161006 052227 9.65 1.01 20161006 052228 9.89 1.00 20161006 052229 10.13 1.00 20161006 052230 10.40 1.00 20161006 052231 10.67 1.00 20161006 052232 11.15 1.00 20161006 052233 11.69 1.01 20161006 052235 12.18 1.02 20161006 052236 12.65 1.03 20161006 052237 13.14 1.04 20161006 052238 13.61 1.06 20161006 052239 14.10 1.07 20161006 052240 14.67 1.09 20161006 052241 14.66 1.10 20161006 052242 14.69 1.12 20161006 052243 14.69 1.14 20161006 052244 14.73 1.16 20161006 052245 14.75 1.18 20161006 052246 14.81 1.21 20161006 052247 14.84 1.24 20161006 052248 14.91 1.26 20161006 052249 15.39 1.28 20161006 052250 16.00 1.29 20161006 052251 16.59 1.30 20161006 052252 17.23 1.31 20161006 052253 17.93 1.32 20161006 052254 18.59 1.33 20161006 052255 19.21 1.34 20161006 052256 19.89 1.36 20161006 052257 20.67 1.38 20161006 052258 21.59 1.41 20161006 052300 22.59 1.44 20161006 052301 23.38 1.47 20161006 052302 24.10 1.49 20161006 052303 24.80 1.51 20161006 052304 25.35 1.52 20161006 052305 25.95 1.54 20161006 052306 25.17 1.55 20161006 052307 23.74 1.54 20161006 052308 22.10 1.54 20161006 052309 20.61 1.53 20161006 052310 18.87 1.53 20161006 052311 17.32 1.52 20161006 052312 15.52 1.52 20161006 052313 13.72 1.51 20161006 052314 12.14 1.50 20161006 052315 10.89 1.50 20161006 052316 9.94 1.49 20161006 052317 8.94 1.48 20161006 052318 8.21 1.48 20161006 052319 7.44 1.47 20161006 052320 6.98 1.47 20161006 052321 6.66 1.46 20161006 052322 6.70 1.45 20161006 052324 7.22 1.44 20161006 052325 7.77 1.43 20161006 052326 8.40 1.42 20161006 052327 9.01 1.41 20161006 052328 9.64 1.41 20161006 052329 10.35 1.40 20161006 052330 11.06 1.40 20161006 052331 11.87 1.40 20161006 052332 12.62 1.38 20161006 052333 13.41 1.35 20161006 052334 14.13 1.33 20161006 052335 14.75 1.31 20161006 052336 15.38 1.28 20161006 052337 15.94 1.26 20161006 052338 16.47 1.24 20161006 052339 16.94 1.21 20161006 052340 16.86 1.19 20161006 052341 16.69 1.16 20161006 052342 16.53 1.14 20161006 052343 16.26 1.11 20161006 052344 16.03 1.09 20161006 052345 15.62 1.06 20161006 052346 15.20 1.02 20161006 052348 14.86 1.00 20161006 052349 13.86 0.99 20161006 052350 13.14 0.99 20161006 052351 12.49 0.99 20161006 052352 12.07 0.99 20161006 052353 11.91 1.00 20161006 052354 11.97 1.00 20161006 052355 12.23 1.01 20161006 052356 12.70 1.02 20161006 052357 12.97 1.04 20161006 052358 13.11 1.08 20161006 052359 13.29 1.12 20161006 052400 13.40 1.15 20161006 052401 13.52 1.19 20161006 052402 13.61 1.23 20161006 052403 13.67 1.27 20161006 052404 13.71 1.31 20161006 052405 13.71 1.35 20161006 052406 13.68 1.40 20161006 052407 13.63 1.45 20161006 052408 13.58 1.50 20161006 052409 13.51 1.56 20161006 052411 13.45 1.61 20161006 052412 13.34 1.68 20161006 052413 13.23 1.75 20161006 052414 13.01 1.80 20161006 052415 12.68 1.87 20161006 052416 12.38 1.94 20161006 052417 12.10 2.00 20161006 052418 11.82 2.06 20161006 052419 11.52 2.12 20161006 052420 11.26 2.18 20161006 052421 11.03 2.24 20161006 052422 10.88 2.28 20161006 052423 10.80 2.31 20161006 052424 10.72 2.34 20161006 052425 10.62 2.36 20161006 052426 10.52 2.39 20161006 052427 10.43 2.41 20161006 052428 10.31 2.43 20161006 052429 10.18 2.45 20161006 052430 10.05 2.46 20161006 052431 9.86 2.45 20161006 052432 9.67 2.45 20161006 052434 9.52 2.44 20161006 052435 9.32 2.43 20161006 052436 9.12 2.42 20161006 052437 8.97 2.41 20161006 052438 8.82 2.40 20161006 052439 8.73 2.40 20161006 052440 8.74 2.41 20161006 052441 8.74 2.42 20161006 052442 8.75 2.43 20161006 052443 8.76 2.44 20161006 052444 8.77 2.44 20161006 052445 8.79 2.44 20161006 052446 8.81 2.44 20161006 052447 8.85 2.42 20161006 052448 9.04 2.39 20161006 052449 9.23 2.36 20161006 052450 9.45 2.33 20161006 052451 9.71 2.29 20161006 052452 9.94 2.26 20161006 052453 10.19 2.22 20161006 052454 10.47 2.19 20161006 052455 10.72 2.16 20161006 052457 10.89 2.13 20161006 052458 11.08 2.09 20161006 052459 11.22 2.07 20161006 052500 11.39 2.03 20161006 052501 11.56 2.00 20161006 052502 11.70 1.98 20161006 052503 11.87 1.95 20161006 052504 12.04 1.92 20161006 052505 12.45 1.92 20161006 052506 12.88 1.94 20161006 052507 13.29 1.95 20161006 052508 13.70 1.97 20161006 052509 14.12 1.99 20161006 052510 14.62 2.01 20161006 052511 15.20 2.03 20161006 052512 15.65 2.05 20161006 052513 16.16 2.06 20161006 052514 16.66 2.06 20161006 052515 17.13 2.07 20161006 052516 17.53 2.07 20161006 052517 18.04 2.07 20161006 052519 18.47 2.07 20161006 052520 18.83 2.07 20161006 052521 19.24 2.07 20161006 052522 19.08 2.06 20161006 052523 18.60 2.04 20161006 052524 18.07 2.02 20161006 052525 17.41 1.99 20161006 052526 16.79 1.98 20161006 052527 16.17 1.96 20161006 052528 15.48 1.94 20161006 052529 14.75 1.93 20161006 052530 14.21 1.93 20161006 052531 13.94 1.95 20161006 052532 13.66 1.97 20161006 052533 13.42 1.99 20161006 052534 13.19 2.01 20161006 052541 14.64 2.42 20161006 052542 15.38 2.53 20161006 052543 16.12 2.63 20161006 052544 16.86 2.75 20161006 052545 17.61 2.86 20161006 052546 18.47 3.00 20161006 052547 19.09 3.14 20161006 052548 19.68 3.29 20161006 052549 20.28 3.44 20161006 052550 20.87 3.58 20161006 052551 21.47 3.73 20161006 052553 22.18 3.88 20161006 052554 22.79 4.02 20161006 052555 23.40 4.15 20161006 052556 23.30 4.20 20161006 052557 22.85 4.21 20161006 052558 22.35 4.23 20161006 052559 21.81 4.24 20161006 052600 21.17 4.26 20161006 052601 20.57 4.27 20161006 052602 20.00 4.29 20161006 052603 19.34 4.30 20161006 052604 18.94 4.31 20161006 052605 18.83 4.31 20161006 052606 18.75 4.30 20161006 052607 18.75 4.29 20161006 052608 18.70 4.28 20161006 052609 18.71 4.27 20161006 052610 18.69 4.25 20161006 052611 18.66 4.23 20161006 052612 18.55 4.19 20161006 052613 18.15 4.10 20161006 052615 17.82 4.03 20161006 052616 17.51 3.95 20161006 052617 17.22 3.88 20161006 052618 16.95 3.82 20161006 052619 16.72 3.75 20161006 052620 16.46 3.67 20161006 052621 16.22 3.60 20161006 052622 15.98 3.51 20161006 052623 15.78 3.42 20161006 052624 15.63 3.32 20161006 052625 15.55 3.23 20161006 052626 15.50 3.11 20161006 052627 15.51 3.01 20161006 052628 15.57 2.90 20161006 052629 15.69 2.84 20161006 052630 16.01 3.03 20161006 052631 16.48 3.24 20161006 052632 17.09 3.45 20161006 052633 17.96 3.71 20161006 052634 18.83 3.94 20161006 052636 19.80 4.18 20161006 052637 20.86 4.42 20161006 052638 21.95 4.67 20161006 052639 21.53 4.62 20161006 052640 21.02 4.56 20161006 052641 20.62 4.52 20161006 052642 20.23 4.48 20161006 052643 19.86 4.45 20161006 052644 19.50 4.42 20161006 052645 19.16 4.40 20161006 052646 18.83 4.38 20161006 052647 18.46 4.35 20161006 052648 18.30 4.33 20161006 052649 18.22 4.30 20161006 052650 18.33 4.28 20161006 052651 18.57 4.27 20161006 052652 18.92 4.26 20161006 052653 19.43 4.25 20161006 052654 19.99 4.25 20161006 052655 20.96 4.37 20161006 052657 21.97 4.50 20161006 052658 22.96 4.64 20161006 052659 23.91 4.76 20161006 052700 24.78 4.87 20161006 052701 25.81 5.00 20161006 052702 26.68 5.12 20161006 052703 27.51 5.23 20161006 052704 27.51 5.24 20161006 052705 27.07 5.18 20161006 052706 26.59 5.11 20161006 052707 26.06 5.03 20161006 052708 25.62 4.96 20161006 052709 25.20 4.88 20161006 052710 24.80 4.81 20161006 052711 24.41 4.74 20161006 052712 24.18 4.67 20161006 052713 24.08 4.58 20161006 052714 23.98 4.49 20161006 052715 23.89 4.41 20161006 052716 23.80 4.34 20161006 052718 23.70 4.26 20161006 052719 23.62 4.19 20161006 052720 23.53 4.12 20161006 052721 23.08 3.98 20161006 052722 22.23 3.81 20161006 052723 21.32 3.63 20161006 052724 20.34 3.45 20161006 052725 19.30 3.27 20161006 052726 18.20 3.08 20161006 052727 17.04 2.89 20161006 052728 15.64 2.67 20161006 052729 14.57 2.51 20161006 052730 13.93 2.44 20161006 052732 12.87 2.33 20161006 052733 12.46 2.29 20161006 052734 12.12 2.25 20161006 052735 11.79 2.20 20161006 052736 11.57 2.17 20161006 052738 11.31 2.15 20161006 052739 10.64 2.16 20161006 052740 10.03 2.17 20161006 052741 9.50 2.18 20161006 052742 8.92 2.19 20161006 052743 8.51 2.19 20161006 052744 8.15 2.19 20161006 052745 7.85 2.18 20161006 052746 7.72 2.18 20161006 052747 8.48 2.22 20161006 052748 9.53 2.26 20161006 052749 10.98 2.31 20161006 052750 12.48 2.35 20161006 052751 14.14 2.39 20161006 052752 15.92 2.43 20161006 052753 17.81 2.48 20161006 052754 19.80 2.52 20161006 052755 21.73 2.57 20161006 052756 23.83 2.63 20161006 052757 25.48 2.68 20161006 052759 26.87 2.73 20161006 052800 28.11 2.77 20161006 052801 29.22 2.82 20161006 052802 30.19 2.86 20161006 052803 31.08 2.90 20161006 052804 31.25 2.97 20161006 052805 31.25 3.04 20161006 052806 31.18 3.10 20161006 052807 31.02 3.17 20161006 052808 30.79 3.24 20161006 052809 30.48 3.31 20161006 052810 30.10 3.39 20161006 052811 29.64 3.45 20161006 052812 28.71 3.44 20161006 052813 27.35 3.40 20161006 052814 26.31 3.35 20161006 052815 25.33 3.31 20161006 052816 24.42 3.27 20161006 052817 23.52 3.22 20161006 052819 22.78 3.17 20161006 052820 22.13 3.13 20161006 052821 21.28 3.08 20161006 052822 20.43 3.01 20161006 052823 19.60 2.94 20161006 052824 18.81 2.88 20161006 052825 17.98 2.81 20161006 052826 17.30 2.76 20161006 052827 16.66 2.72 20161006 052828 16.01 2.68 20161006 052829 15.50 2.65 20161006 052830 15.04 2.63 20161006 052831 14.58 2.60 20161006 052832 14.05 2.57 20161006 052833 13.52 2.55 20161006 052834 13.05 2.52 20161006 052835 12.57 2.49 20161006 052836 12.09 2.45 20161006 052837 11.54 2.42 20161006 052839 10.55 2.38 20161006 052840 9.53 2.32 20161006 052841 8.72 2.28 20161006 052842 8.00 2.23 20161006 052843 7.39 2.18 20161006 052844 6.99 2.13 20161006 052845 6.73 2.07 20161006 052846 6.67 2.02 20161006 052847 6.70 2.02 20161006 052848 6.87 2.02 20161006 052849 7.08 2.02 20161006 052850 7.37 2.01 20161006 052851 7.72 1.99 20161006 052852 8.16 1.98 20161006 052853 8.62 1.96 20161006 052854 9.18 1.93 20161006 052855 9.69 1.89 20161006 052856 10.25 1.85 20161006 052858 10.77 1.81 20161006 052859 11.30 1.78 20161006 052900 11.84 1.75 20161006 052901 12.41 1.72 20161006 052902 13.03 1.69 20161006 052903 13.57 1.67 20161006 052904 14.08 1.64 20161006 052905 14.53 1.61 20161006 052906 14.97 1.57 20161006 052907 15.40 1.53 20161006 052908 15.83 1.49 20161006 052909 16.23 1.44 20161006 052910 16.58 1.38 20161006 052911 16.81 1.34 20161006 052912 16.58 1.30 20161006 052913 16.09 1.26 20161006 052914 15.54 1.22 20161006 052915 15.02 1.18 20161006 052916 14.48 1.15 20161006 052918 13.78 1.12 20161006 052919 13.19 1.09 20161006 052920 12.60 1.06 20161006 052921 11.66 1.03 20161006 052922 10.53 0.99 20161006 052923 9.29 0.95 20161006 052924 8.12 0.89 20161006 052925 6.77 0.82 20161006 052926 5.46 0.75 20161006 052927 4.30 0.68 20161006 052928 3.24 0.60 20161006 052929 1.47 0.57 20161006 052930 1.95 0.67 20161006 052931 5.48 0.78 20161006 052932 9.00 0.89 20161006 052933 13.17 0.99 20161006 052934 16.65 1.09 20161006 052935 20.10 1.17 20161006 052937 23.67 1.23 20161006 052938 26.95 1.27 20161006 052939 29.58 1.12 20161006 052940 31.96 0.98 20161006 052941 34.21 0.82 20161006 052942 36.61 0.66 20161006 052943 38.53 0.51 20161006 052944 40.20 0.33 20161006 052945 41.80 0.17 20161006 052946 43.09 -0.01 20161006 052947 38.99 -0.13 20161006 052948 34.70 -0.26 20161006 052949 29.94 -0.37 20161006 052950 25.58 -0.48 20161006 052951 21.39 -0.57 20161006 052952 16.94 -0.66 20161006 052953 12.84 -0.72 20161006 052954 8.93 -0.76 20161006 052956 7.48 -0.80 20161006 052957 6.47 -0.84 20161006 052958 5.42 -0.89 20161006 052959 4.51 -0.94 20161006 053000 3.68 -0.98 20161006 053001 2.89 -1.02 20161006 053002 2.17 -1.07 20161006 053003 1.51 -1.11 20161006 053004 1.28 -1.12 20161006 053005 1.16 -1.12 20161006 053006 1.05 -1.12 20161006 053007 0.91 -1.11 20161006 053008 0.89 -1.09 20161006 053009 0.81 -1.07 20161006 053010 0.91 -1.04 20161006 053011 1.10 -1.00 20161006 053012 1.45 -0.94 20161006 053013 2.40 -0.82 20161006 053015 3.58 -0.68 20161006 053016 4.93 -0.53 20161006 053017 6.26 -0.38 20161006 053018 7.32 -0.25 20161006 053019 8.55 -0.11 20161006 053020 9.73 0.04 20161006 053021 10.72 0.16 20161006 053022 11.92 0.31 20161006 053023 13.01 0.44 20161006 053024 13.95 0.55 20161006 053025 14.82 0.66 20161006 053026 15.58 0.76 20161006 053027 16.16 0.84 20161006 053028 16.71 0.92 20161006 053029 17.04 0.98 20161006 053030 16.77 1.00 20161006 053031 16.52 1.02 20161006 053033 16.20 1.05 20161006 053034 15.91 1.06 20161006 053035 15.61 1.07 20161006 053036 15.34 1.08 20161006 053037 15.10 1.09 20161006 053038 14.85 1.10 20161006 053039 14.88 1.08 20161006 053040 14.94 1.07 20161006 053041 14.99 1.05 20161006 053042 15.09 1.02 20161006 053043 15.22 1.00 20161006 053044 15.38 0.97 20161006 053045 15.56 0.94 20161006 053046 15.70 0.92 20161006 053047 15.79 0.91 20161006 053048 15.86 0.91 20161006 053049 15.92 0.92 20161006 053050 15.99 0.94 20161006 053052 15.98 0.96 20161006 053053 16.06 0.99 20161006 053054 16.03 1.02 20161006 053055 16.01 1.05 20161006 053056 16.01 1.08 20161006 053057 16.02 1.11 20161006 053058 16.01 1.14 20161006 053059 16.04 1.16 20161006 053100 16.07 1.19 20161006 053101 16.11 1.21 20161006 053102 16.16 1.22 20161006 053103 16.22 1.24 20161006 053104 16.29 1.25 20161006 053105 16.36 1.26 20161006 053107 16.47 1.28 20161006 053108 16.53 1.29 20161006 053110 16.59 1.29 20161006 053111 16.65 1.29 20161006 053112 16.72 1.29 20161006 053113 16.80 1.31 20161006 053114 16.84 1.34 20161006 053115 16.85 1.37 20161006 053116 16.83 1.40 20161006 053117 16.77 1.43 20161006 053118 16.68 1.47 20161006 053119 16.56 1.50 20161006 053120 16.41 1.53 20161006 053121 16.22 1.56 20161006 053122 16.27 1.60 20161006 053123 16.37 1.63 20161006 053124 16.54 1.66 20161006 053125 16.77 1.69 20161006 053126 17.06 1.72 20161006 053128 17.41 1.75 20161006 053129 17.82 1.78 20161006 053130 18.15 1.81 20161006 053131 18.39 1.84 20161006 053132 18.62 1.88 20161006 053133 18.87 1.91 20161006 053134 19.16 1.94 20161006 053135 19.43 1.97 20161006 053136 19.68 2.00 20161006 053137 19.93 2.03 20161006 053138 20.18 2.06 20161006 053139 20.42 2.09 20161006 053140 20.68 2.13 20161006 053141 20.97 2.16 20161006 053142 21.28 2.19 20161006 053143 21.65 2.22 20161006 053144 22.02 2.25 20161006 053146 22.46 2.28 20161006 053147 22.63 2.31 20161006 053148 22.73 2.35 20161006 053149 22.78 2.41 20161006 053150 22.87 2.46 20161006 053151 22.97 2.51 20161006 053152 23.10 2.56 20161006 053153 23.21 2.61 20161006 053154 23.36 2.66 20161006 053155 23.53 2.72 20161006 053156 23.75 2.76 20161006 053157 24.15 2.80 20161006 053158 24.70 2.83 20161006 053159 25.21 2.86 20161006 053200 25.76 2.88 20161006 053201 26.37 2.90 20161006 053202 26.99 2.91 20161006 053204 27.60 2.93 20161006 053205 28.20 2.94 20161006 053206 28.46 2.95 20161006 053207 28.71 2.97 20161006 053208 28.93 2.99 20161006 053209 29.13 3.02 20161006 053210 29.30 3.04 20161006 053211 29.45 3.07 20161006 053212 29.61 3.11 20161006 053213 29.70 3.14 20161006 053214 29.85 3.16 20161006 053215 30.02 3.18 20161006 053216 30.24 3.20 20161006 053217 30.48 3.22 20161006 053218 30.75 3.22 20161006 053219 31.00 3.22 20161006 053221 31.20 3.23 20161006 053222 31.37 3.24 20161006 053223 31.52 3.24 20161006 053224 31.74 3.25 20161006 053225 31.93 3.25 20161006 053226 32.15 3.25 20161006 053227 32.35 3.25 20161006 053228 32.63 3.26 20161006 053229 32.85 3.26 20161006 053230 33.08 3.26 20161006 053231 33.28 3.27 20161006 053232 33.42 3.26 20161006 053233 33.54 3.26 20161006 053234 33.59 3.26 20161006 053235 33.64 3.25 20161006 053236 33.75 3.25 20161006 053237 33.83 3.26 20161006 053239 33.92 3.26 20161006 053240 34.05 3.27 20161006 053241 33.85 3.26 20161006 053242 33.71 3.25 20161006 053243 33.65 3.25 20161006 053244 33.63 3.25 20161006 053245 33.67 3.26 20161006 053246 33.77 3.26 20161006 053247 33.97 3.27 20161006 053248 33.90 3.27 20161006 053249 33.65 3.26 20161006 053250 33.44 3.24 20161006 053251 33.24 3.22 20161006 053252 33.08 3.20 20161006 053253 32.97 3.17 20161006 053254 32.91 3.15 20161006 053256 32.90 3.13 20161006 053257 32.94 3.11 20161006 053258 32.86 3.10 20161006 053259 32.63 3.09 20161006 053300 32.40 3.10 20161006 053301 32.17 3.10 20161006 053302 32.09 3.10 20161006 053303 32.03 3.10 20161006 053304 31.94 3.11 20161006 053305 31.91 3.11 20161006 053306 31.90 3.10 20161006 053307 31.87 3.06 20161006 053308 31.81 3.02 20161006 053309 31.73 2.98 20161006 053310 31.61 2.93 20161006 053311 31.47 2.89 20161006 053312 31.30 2.85 20161006 053314 31.05 2.80 20161006 053315 30.78 2.76 20161006 053316 30.60 2.78 20161006 053317 30.45 2.79 20161006 053318 30.34 2.79 20161006 053319 30.27 2.80 20161006 053320 30.23 2.80 20161006 053321 30.22 2.79 20161006 053322 30.25 2.79 20161006 053323 30.31 2.78 20161006 053324 30.15 2.76 20161006 053325 29.85 2.73 20161006 053326 29.51 2.71 20161006 053327 29.12 2.70 20161006 053328 28.68 2.69 20161006 053329 28.23 2.68 20161006 053331 27.76 2.68 20161006 053332 27.28 2.67 20161006 053333 26.86 2.67 20161006 053334 26.54 2.69 20161006 053335 26.23 2.70 20161006 053336 25.91 2.71 20161006 053337 25.56 2.73 20161006 053338 25.22 2.74 20161006 053339 24.88 2.76 20161006 053340 24.56 2.77 20161006 053341 24.24 2.79 20161006 053342 24.13 2.78 20161006 053343 24.00 2.76 20161006 053344 23.87 2.74 20161006 053345 23.71 2.72 20161006 053346 23.56 2.69 20161006 053348 23.38 2.66 20161006 053349 23.21 2.63 20161006 053350 23.00 2.59 20161006 053351 22.77 2.57 20161006 053352 22.53 2.58 20161006 053353 22.31 2.58 20161006 053354 22.07 2.59 20161006 053355 21.80 2.59 20161006 053356 21.54 2.58 20161006 053357 21.24 2.58 20161006 053358 20.95 2.57 20161006 053359 20.58 2.55 20161006 053400 20.13 2.53 20161006 053401 19.68 2.52 20161006 053402 19.25 2.52 20161006 053403 18.94 2.52 20161006 053405 18.72 2.52 20161006 053406 18.49 2.53 20161006 053407 18.29 2.53 20161006 053408 18.08 2.53 20161006 053409 18.04 2.54 20161006 053410 17.90 2.55 20161006 053411 17.66 2.56 20161006 053412 17.40 2.58 20161006 053413 17.00 2.59 20161006 053414 16.55 2.61 20161006 053415 16.25 2.60 20161006 053416 16.00 2.59 20161006 053417 15.54 2.52 20161006 053418 14.84 2.40 20161006 053419 14.14 2.27 20161006 053420 13.45 2.15 20161006 053422 12.77 2.03 20161006 053423 12.09 1.92 20161006 053424 11.42 1.80 20161006 053425 10.76 1.70 20161006 055133 13.91 1.37 20161006 055134 13.74 1.35 20161006 055135 13.61 1.33 20161006 055136 13.52 1.30 20161006 055137 13.47 1.27 20161006 055138 13.45 1.24 20161006 055139 13.46 1.21 20161006 055140 13.49 1.18 20161006 055141 13.56 1.15 20161006 055142 13.66 1.26 20161006 055143 13.82 1.41 20161006 055144 13.96 1.55 20161006 055145 14.13 1.68 20161006 055147 14.30 1.82 20161006 055148 14.49 1.96 20161006 055149 14.69 2.10 20161006 055150 14.91 2.24 20161006 055151 15.07 2.28 20161006 055152 15.22 2.26 20161006 055153 15.38 2.25 20161006 055154 15.58 2.23 20161006 055155 15.78 2.22 20161006 055156 16.00 2.20 20161006 055157 16.25 2.19 20161006 055158 16.51 2.17 20161006 055159 16.64 2.19 20161006 055200 16.55 2.23 20161006 055201 16.49 2.26 20161006 055202 16.43 2.29 20161006 055203 16.39 2.31 20161006 055205 16.36 2.33 20161006 055206 16.36 2.34 20161006 055207 16.37 2.35 20161006 055208 16.36 2.35 20161006 055209 16.28 2.33 20161006 055210 16.19 2.32 20161006 055211 16.10 2.31 20161006 055212 16.02 2.31 20161006 055213 15.93 2.30 20161006 055214 15.84 2.30 20161006 055215 15.75 2.30 20161006 055216 15.65 2.30 20161006 055217 15.46 2.32 20161006 055218 15.23 2.34 20161006 055219 14.99 2.35 20161006 055220 14.75 2.37 20161006 055221 14.52 2.38 20161006 055223 14.31 2.40 20161006 055224 14.10 2.43 20161006 055225 13.92 2.45 20161006 055226 14.45 2.52 20161006 055227 14.97 2.59 20161006 055228 15.48 2.66 20161006 055229 15.98 2.73 20161006 055230 16.47 2.80 20161006 055231 16.96 2.87 20161006 055232 17.43 2.94 20161006 055233 17.98 3.02 20161006 055234 17.74 3.04 20161006 055235 17.35 3.05 20161006 055236 16.95 3.06 20161006 055237 16.56 3.07 20161006 055238 16.18 3.07 20161006 055239 15.80 3.08 20161006 055240 15.46 3.08 20161006 055242 15.07 3.08 20161006 055243 14.72 3.10 20161006 055244 14.40 3.13 20161006 055245 14.12 3.15 20161006 055246 13.87 3.17 20161006 055247 13.64 3.19 20161006 055248 13.46 3.20 20161006 055249 13.30 3.21 20161006 055250 13.14 3.23 20161006 055251 13.13 3.21 20161006 055252 13.27 3.16 20161006 055253 13.42 3.11 20161006 055254 13.55 3.06 20161006 055255 13.69 3.01 20161006 055256 13.83 2.96 20161006 055257 13.95 2.92 20161006 055258 14.03 2.87 20161006 055259 13.96 2.82 20161006 055301 13.64 2.80 20161006 055302 13.34 2.79 20161006 055303 13.03 2.78 20161006 055304 12.74 2.78 20161006 055305 12.46 2.78 20161006 055306 12.18 2.78 20161006 055307 11.92 2.79 20161006 055308 11.70 2.80 20161006 055309 11.90 2.84 20161006 055310 12.13 2.87 20161006 055311 12.38 2.91 20161006 055312 12.67 2.93 20161006 055313 12.96 2.96 20161006 055314 13.31 2.99 20161006 055315 13.65 3.01 20161006 055316 14.06 3.04 20161006 055317 14.07 3.01 20161006 055318 14.03 2.99 20161006 055320 13.95 2.97 20161006 055321 13.87 2.96 20161006 055322 13.84 2.95 20161006 055323 13.85 2.95 20161006 055324 13.93 2.95 20161006 055325 14.04 2.95 20161006 055326 13.90 2.98 20161006 055327 13.68 3.00 20161006 055328 13.46 3.03 20161006 055329 13.25 3.05 20161006 055330 13.01 3.08 20161006 055331 12.79 3.10 20161006 055332 12.50 3.12 20161006 055333 12.24 3.13 20161006 055334 12.04 3.15 20161006 055335 11.87 3.16 20161006 055336 11.75 3.17 20161006 055337 11.64 3.18 20161006 055339 11.55 3.19 20161006 055340 11.50 3.20 20161006 055341 11.46 3.20 20161006 055342 11.34 3.21 20161006 055343 11.07 3.23 20161006 055344 10.68 3.26 20161006 055345 10.30 3.29 20161006 055346 9.94 3.32 20161006 055347 9.58 3.35 20161006 055348 9.18 3.39 20161006 055349 8.85 3.42 20161006 055350 8.52 3.45 20161006 055351 8.28 3.48 20161006 055352 8.18 3.51 20161006 055353 8.08 3.54 20161006 055354 7.98 3.56 20161006 055355 7.87 3.60 20161006 055356 7.77 3.63 20161006 055358 7.68 3.66 20161006 055359 7.58 3.69 20161006 055400 7.48 3.71 20161006 055401 7.38 3.72 20161006 055402 7.31 3.73 20161006 055403 7.28 3.74 20161006 055404 7.27 3.75 20161006 055405 7.27 3.76 20161006 055406 7.28 3.77 20161006 055407 7.31 3.78 20161006 055408 7.35 3.79 20161006 055409 7.06 3.78 20161006 055410 6.77 3.77 20161006 055411 6.45 3.76 20161006 055412 6.17 3.75 20161006 055413 5.87 3.74 20161006 055414 5.59 3.73 20161006 055415 5.31 3.72 20161006 055416 5.03 3.71 20161006 055418 4.77 3.74 20161006 055419 4.53 3.78 20161006 055420 4.38 3.81 20161006 055421 4.29 3.85 20161006 055422 4.29 3.88 20161006 055423 4.35 3.91 20161006 055424 4.53 3.94 20161006 055425 4.81 3.98 20161006 055426 5.10 3.98 20161006 055427 5.32 3.98 20161006 055428 5.48 3.96 20161006 055429 5.68 3.95 20161006 055430 5.89 3.95 20161006 055431 6.13 3.94 20161006 055432 6.38 3.94 20161006 055433 6.70 3.93 20161006 055434 6.77 3.94 20161006 055435 6.73 3.95 20161006 055437 6.68 3.96 20161006 055438 6.62 3.96 20161006 055439 6.55 3.97 20161006 055440 6.46 3.97 20161006 055441 6.39 3.97 20161006 055442 6.32 3.97 20161006 055443 6.27 3.97 20161006 055444 6.24 3.96 20161006 055445 6.21 3.95 20161006 055446 6.16 3.94 20161006 055447 6.12 3.93 20161006 055448 6.03 3.91 20161006 055449 5.97 3.90 20161006 055450 5.90 3.89 20161006 055451 5.95 3.89 20161006 055452 6.18 3.91 20161006 055453 6.42 3.93 20161006 055454 6.66 3.94 20161006 055455 6.97 3.96 20161006 055457 7.16 3.96 20161006 055458 7.41 3.97 20161006 055459 7.67 3.98 20161006 055500 7.89 3.98 20161006 055501 7.85 3.96 20161006 055502 7.85 3.93 20161006 055503 7.85 3.91 20161006 055504 7.87 3.90 20161006 055505 7.90 3.88 20161006 055506 7.95 3.87 20161006 055507 8.01 3.85 20161006 055508 8.10 3.84 20161006 055509 7.98 3.81 20161006 055510 7.87 3.79 20161006 055511 7.81 3.76 20161006 055512 7.77 3.74 20161006 055513 7.76 3.71 20161006 055514 7.76 3.69 20161006 055515 7.79 3.66 20161006 055516 7.85 3.63 20161006 055518 7.98 3.63 20161006 055519 8.11 3.63 20161006 055520 8.24 3.62 20161006 055521 8.38 3.61 20161006 055522 8.51 3.60 20161006 055523 8.65 3.58 20161006 055524 8.82 3.56 20161006 055525 8.95 3.53 20161006 055526 8.85 3.50 20161006 055527 8.74 3.48 20161006 055528 8.66 3.45 20161006 055529 8.62 3.43 20161006 055530 8.62 3.40 20161006 055531 8.65 3.38 20161006 055532 8.72 3.36 20161006 055533 8.82 3.34 20161006 055534 8.94 3.31 20161006 055535 9.05 3.28 20161006 055536 9.14 3.24 20161006 055538 9.22 3.21 20161006 055539 9.27 3.18 20161006 055540 9.30 3.15 20161006 055541 9.31 3.12 20161006 055542 9.30 3.10 20161006 055543 9.31 3.08 20161006 055544 9.42 3.04 20161006 055545 9.54 3.01 20161006 055546 9.63 2.98 20161006 055547 9.70 2.94 20161006 055548 9.76 2.91 20161006 055549 9.81 2.88 20161006 055550 9.85 2.85 20161006 055551 9.94 2.83 20161006 055552 10.11 2.81 20161006 055553 10.29 2.80 20161006 055554 10.48 2.79 20161006 055555 10.68 2.78 20161006 055556 10.89 2.77 20161006 055557 11.10 2.76 20161006 055559 11.36 2.75 20161006 055600 11.51 2.73 20161006 055601 11.46 2.70 20161006 055602 11.40 2.67 20161006 055603 11.32 2.64 20161006 055604 11.21 2.61 20161006 055605 11.07 2.57 20161006 055606 10.92 2.54 20161006 055607 10.75 2.51 20161006 055608 10.61 2.48 20161006 055609 10.41 2.49 20161006 055610 10.27 2.51 20161006 055611 10.21 2.52 20161006 055612 10.16 2.54 20161006 055613 10.11 2.55 20161006 055614 10.07 2.56 20161006 055615 10.02 2.57 20161006 055616 9.98 2.57 20161006 055617 9.91 2.58 20161006 055618 9.89 2.59 20161006 055620 9.87 2.59 20161006 055621 9.86 2.59 20161006 055622 9.88 2.59 20161006 055623 9.92 2.59 20161006 055624 9.98 2.58 20161006 055625 10.06 2.58 20161006 055626 10.16 2.57 20161006 055627 10.25 2.58 20161006 055628 10.37 2.58 20161006 055629 10.51 2.58 20161006 055630 10.66 2.58 20161006 055631 10.83 2.59 20161006 055632 11.05 2.59 20161006 055633 11.26 2.60 20161006 055634 11.00 2.62 20161006 055635 10.67 2.63 20161006 055636 10.32 2.65 20161006 055637 9.96 2.66 20161006 055638 9.56 2.68 20161006 055639 9.07 2.70 20161006 055641 8.66 2.71 20161006 055642 8.23 2.72 20161006 055643 8.23 2.72 20161006 055644 8.43 2.72 20161006 055645 8.65 2.71 20161006 055646 8.91 2.71 20161006 055647 9.13 2.70 20161006 055648 9.36 2.70 20161006 055649 9.59 2.70 20161006 055650 9.83 2.69 20161006 055651 9.98 2.70 20161006 055652 10.06 2.72 20161006 055653 10.12 2.74 20161006 055654 10.16 2.75 20161006 055655 10.19 2.77 20161006 055656 10.21 2.79 20161006 055657 10.21 2.81 20161006 055658 10.23 2.82 20161006 055659 10.40 2.84 20161006 055700 10.76 2.84 20161006 055702 11.13 2.83 20161006 055703 11.52 2.83 20161006 055704 11.95 2.83 20161006 055705 12.36 2.83 20161006 055706 12.87 2.83 20161006 055707 13.32 2.83 20161006 055708 13.45 2.83 20161006 055709 13.03 2.83 20161006 055710 12.66 2.83 20161006 055711 12.34 2.83 20161006 055712 12.03 2.83 20161006 055713 11.82 2.83 20161006 055714 11.63 2.83 20161006 055715 11.50 2.83 20161006 055716 11.36 2.82 20161006 055717 10.91 2.80 20161006 055718 10.47 2.78 20161006 055719 9.96 2.75 20161006 055720 9.52 2.73 20161006 055721 9.05 2.71 20161006 055722 8.60 2.69 20161006 055724 8.16 2.67 20161006 055725 7.71 2.65 20161006 055726 7.53 2.66 20161006 055727 7.39 2.66 20161006 055728 7.25 2.67 20161006 055729 7.13 2.67 20161006 055730 7.03 2.68 20161006 055731 6.95 2.68 20161006 055732 6.90 2.67 20161006 055733 6.90 2.67 20161006 055734 7.07 2.69 20161006 055735 7.25 2.70 20161006 055736 7.47 2.72 20161006 055737 7.72 2.74 20161006 055738 7.98 2.77 20161006 055739 8.28 2.80 20161006 055740 8.52 2.82 20161006 055741 8.79 2.84 20161006 055742 8.65 2.86 20161006 055743 8.48 2.89 20161006 055744 8.35 2.92 20161006 055746 8.27 2.95 20161006 055747 8.21 2.97 20161006 055748 8.17 3.00 20161006 055749 8.17 3.03 20161006 055750 8.17 3.05 20161006 055751 8.21 3.07 20161006 055752 8.27 3.07 20161006 055753 8.36 3.08 20161006 055754 8.44 3.09 20161006 055755 8.54 3.10 20161006 055756 8.66 3.10 20161006 055757 8.82 3.11 20161006 055758 9.02 3.12 20161006 055759 9.11 3.12 20161006 055800 9.06 3.13 20161006 055801 9.04 3.13 20161006 055802 9.02 3.14 20161006 055803 9.00 3.14 20161006 055804 9.00 3.15 20161006 055805 9.01 3.16 20161006 055806 9.04 3.17 20161006 055807 9.17 3.19 20161006 055809 9.46 3.20 20161006 055810 9.73 3.21 20161006 055811 10.03 3.22 20161006 055812 10.38 3.23 20161006 055813 10.67 3.24 20161006 055814 10.99 3.25 20161006 055815 11.30 3.26 20161006 055816 11.47 3.27 20161006 055817 11.35 3.28 20161006 055818 11.23 3.28 20161006 055819 11.08 3.28 20161006 055820 10.95 3.28 20161006 055821 10.82 3.27 20161006 055822 10.68 3.27 20161006 055823 10.54 3.27 20161006 055824 10.47 3.26 20161006 055825 10.77 3.28 20161006 055826 11.01 3.30 20161006 055827 11.25 3.32 20161006 055828 11.49 3.34 20161006 055829 11.71 3.36 20161006 055830 11.92 3.38 20161006 055832 12.18 3.41 20161006 055833 12.39 3.43 20161006 055834 12.63 3.44 20161006 055835 12.87 3.45 20161006 055836 13.13 3.47 20161006 055837 13.41 3.48 20161006 055838 13.70 3.49 20161006 055839 14.05 3.50 20161006 055840 14.38 3.51 20161006 055841 14.72 3.52 20161006 055842 15.17 3.53 20161006 055843 15.62 3.54 20161006 055844 16.03 3.55 20161006 055845 16.53 3.56 20161006 055846 16.91 3.57 20161006 055847 17.27 3.58 20161006 055848 17.65 3.59 20161006 055849 17.97 3.60 20161006 055850 17.92 3.59 20161006 055851 17.86 3.56 20161006 055852 17.80 3.54 20161006 055853 17.78 3.52 20161006 055855 17.78 3.50 20161006 055856 17.82 3.47 20161006 055857 17.88 3.45 20161006 055858 17.97 3.42 20161006 055859 18.08 3.34 20161006 055900 18.17 3.25 20161006 055901 18.25 3.16 20161006 055902 18.30 3.08 20161006 055903 18.34 2.99 20161006 055904 18.37 2.91 20161006 055905 18.38 2.81 20161006 055906 18.36 2.72 20161006 055907 17.87 2.58 20161006 055908 17.14 2.41 20161006 055909 16.43 2.24 20161006 055910 15.72 2.08 20161006 055911 14.91 1.89 20161006 055912 14.22 1.73 20161006 055913 13.56 1.57 20161006 055914 12.92 1.42 20161006 055915 12.03 1.27 20161006 055916 10.87 1.13 20161006 055918 9.53 0.96 20161006 055919 8.43 0.81 20161006 055920 7.37 0.67 20161006 055921 6.42 0.53 20161006 055922 5.63 0.38 20161006 055923 5.04 0.24 20161006 055924 5.11 0.16 20161006 055925 6.01 0.24 20161006 055926 6.86 0.31 20161006 055927 7.71 0.38 20161006 055928 8.60 0.45 20161006 055929 9.52 0.53 20161006 055930 10.40 0.60 20161006 055931 11.47 0.69 20161006 055932 12.06 0.78 20161006 055933 12.05 0.89 20161006 055934 11.99 0.99 20161006 055935 11.97 1.09 20161006 055936 11.93 1.20 20161006 055937 11.84 1.31 20161006 055938 11.80 1.41 20161006 055939 11.72 1.51 20161006 055940 11.66 1.60 20161006 055942 11.53 1.66 20161006 055943 11.47 1.73 20161006 055944 11.41 1.79 20161006 055945 11.41 1.86 20161006 055946 11.45 1.92 20161006 055947 11.48 1.98 20161006 055948 11.59 2.03 20161006 055949 11.68 2.09 20161006 055950 11.65 2.09 20161006 055951 11.58 2.09 20161006 055952 11.57 2.09 20161006 055953 11.55 2.09 20161006 055954 11.56 2.09 20161006 055955 11.56 2.09 20161006 055956 11.57 2.09 20161006 055957 11.57 2.09 20161006 055958 11.27 2.07 20161006 055959 10.97 2.05 20161006 060000 10.70 2.03 20161006 060001 10.43 2.01 20161006 060002 10.17 1.99 20161006 060003 9.93 1.97 20161006 060004 9.66 1.95 20161006 060006 9.45 1.93 20161006 060007 9.52 1.92 20161006 060008 9.64 1.92 20161006 060009 9.74 1.92 20161006 060010 9.82 1.92 20161006 060011 9.91 1.92 20161006 060012 9.95 1.92 20161006 060013 10.00 1.91 20161006 060014 10.01 1.91 20161006 060015 10.08 1.93 20161006 060016 10.21 1.94 20161006 060017 10.35 1.96 20161006 060018 10.49 1.98 20161006 060019 10.65 2.00 20161006 060020 10.83 2.01 20161006 060021 11.04 2.03 20161006 060022 11.22 2.04 20161006 060023 11.39 2.04 20161006 060024 11.53 2.04 20161006 060025 11.66 2.04 20161006 060026 11.78 2.04 20161006 060027 11.91 2.04 20161006 060028 12.02 2.04 20161006 060030 12.14 2.04 20161006 060031 12.27 2.05 20161006 060032 12.19 2.04 20161006 060033 11.89 2.03 20161006 060034 11.60 2.01 20161006 060035 11.30 2.00 20161006 060036 10.99 1.99 20161006 060037 10.63 1.98 20161006 060038 10.31 1.97 20161006 060039 9.99 1.96 20161006 060040 9.72 1.95 20161006 060041 9.57 1.92 20161006 060042 9.44 1.90 20161006 060043 9.33 1.87 20161006 060044 9.25 1.84 20161006 060045 9.18 1.82 20161006 060046 9.17 1.80 20161006 060047 9.15 1.78 20161006 060048 9.17 1.76 20161006 060049 8.95 1.72 20161006 060050 8.71 1.68 20161006 060051 8.46 1.64 20161006 060052 8.22 1.60 20161006 060053 7.95 1.56 20161006 060055 7.70 1.52 20161006 060056 7.43 1.47 20161006 060057 7.17 1.43 20161006 060058 6.99 1.43 20161006 060059 6.86 1.43 20161006 060100 6.72 1.43 20161006 060101 6.61 1.43 20161006 060102 6.48 1.42 20161006 060103 6.38 1.43 20161006 060104 6.25 1.42 20161006 060105 6.14 1.42 20161006 060106 6.07 1.40 20161006 060107 5.99 1.37 20161006 060108 5.92 1.35 20161006 060109 5.84 1.32 20161006 060110 5.74 1.30 20161006 060111 5.65 1.27 20161006 060112 5.57 1.25 20161006 060113 5.48 1.22 20161006 060114 5.50 1.23 20161006 060115 5.53 1.23 20161006 060116 5.59 1.23 20161006 060117 5.64 1.23 20161006 060118 5.72 1.23 20161006 060120 5.79 1.23 20161006 060121 5.89 1.23 20161006 060122 5.97 1.23 20161006 060123 5.80 1.22 20161006 060124 5.48 1.21 20161006 060125 5.21 1.20 20161006 060126 4.99 1.19 20161006 060127 4.77 1.18 20161006 060128 4.61 1.17 20161006 060129 4.46 1.17 20161006 060130 4.29 1.16 20161006 060131 4.37 1.17 20161006 060132 4.56 1.19 20161006 060133 4.75 1.20 20161006 060134 4.95 1.22 20161006 060135 5.13 1.23 20161006 060136 5.32 1.24 20161006 060137 5.54 1.25 20161006 060138 5.72 1.26 20161006 060139 5.84 1.27 20161006 060140 5.92 1.28 20161006 060141 6.01 1.30 20161006 060142 6.11 1.31 20161006 060143 6.24 1.33 20161006 060144 6.37 1.34 20161006 060146 6.50 1.35 20161006 060147 6.65 1.37 20161006 060148 6.85 1.37 20161006 060149 7.13 1.37 20161006 060150 7.41 1.36 20161006 060151 7.71 1.36 20161006 060152 7.97 1.35 20161006 060153 8.20 1.34 20161006 060154 8.43 1.34 20161006 060155 8.66 1.33 20161006 060156 8.82 1.33 20161006 060157 8.91 1.32 20161006 060158 9.00 1.32 20161006 060159 9.13 1.32 20161006 060200 9.29 1.31 20161006 060201 9.48 1.31 20161006 060202 9.72 1.30 20161006 060203 9.97 1.29 20161006 060204 10.23 1.29 20161006 060205 10.16 1.30 20161006 060206 10.08 1.32 20161006 060207 10.03 1.34 20161006 060208 10.02 1.36 20161006 060209 10.05 1.38 20161006 060210 10.11 1.40 20161006 060212 10.19 1.41 20161006 060213 10.33 1.42 20161006 060214 10.23 1.42 20161006 060215 10.18 1.42 20161006 060216 10.12 1.41 20161006 060217 10.11 1.41 20161006 060218 10.07 1.41 20161006 060219 10.06 1.40 20161006 060220 10.12 1.40 20161006 060221 10.14 1.40 20161006 060222 10.11 1.40 20161006 060223 9.98 1.41 20161006 060224 9.84 1.42 20161006 060225 9.67 1.42 20161006 060226 9.50 1.43 20161006 060227 9.32 1.43 20161006 060228 9.11 1.43 20161006 060229 8.88 1.43 20161006 060230 8.91 1.44 20161006 060231 9.06 1.45 20161006 060232 9.23 1.46 20161006 060233 9.42 1.47 20161006 060234 9.66 1.48 20161006 060235 9.90 1.50 20161006 060236 10.21 1.51 20161006 060238 10.53 1.53 20161006 060239 10.55 1.54 20161006 060240 10.48 1.54 20161006 060241 10.35 1.53 20161006 060242 10.23 1.53 20161006 060243 10.05 1.53 20161006 060244 9.88 1.53 20161006 060245 9.72 1.52 20161006 060246 9.59 1.52 20161006 060247 9.57 1.52 20161006 060248 9.58 1.52 20161006 060249 9.59 1.51 20161006 060250 9.56 1.51 20161006 060251 9.52 1.51 20161006 060252 9.44 1.51 20161006 060253 9.36 1.50 20161006 060254 9.22 1.50 20161006 060255 9.04 1.50 20161006 060256 8.77 1.50 20161006 060257 8.48 1.50 20161006 060258 8.21 1.49 20161006 060259 7.97 1.49 20161006 060300 7.78 1.49 20161006 060301 7.59 1.49 20161006 060302 7.43 1.49 20161006 060303 7.28 1.49 20161006 060305 7.11 1.48 20161006 060306 6.96 1.48 20161006 060307 6.81 1.48 20161006 060308 6.66 1.48 20161006 060309 6.50 1.47 20161006 060310 6.35 1.47 20161006 060311 6.19 1.47 20161006 060312 6.05 1.47 20161006 060313 6.21 1.46 20161006 060314 6.36 1.46 20161006 060315 6.52 1.46 20161006 060316 6.68 1.46 20161006 060317 6.84 1.46 20161006 060318 7.03 1.45 20161006 060319 7.19 1.45 20161006 060320 7.35 1.45 20161006 060321 7.32 1.45 20161006 060322 7.29 1.44 20161006 060323 7.27 1.44 20161006 060324 7.24 1.44 20161006 060325 7.21 1.43 20161006 060326 7.18 1.43 20161006 060327 7.16 1.43 20161006 060328 7.13 1.42 20161006 060329 7.00 1.42 20161006 060330 6.86 1.42 20161006 060332 6.74 1.42 20161006 060333 6.61 1.42 20161006 060334 6.54 1.42 20161006 060335 6.45 1.42 20161006 060336 6.38 1.42 20161006 060337 6.35 1.42 20161006 060338 6.35 1.41 20161006 060339 6.40 1.39 20161006 060340 6.42 1.38 20161006 060341 6.42 1.36 20161006 060342 6.41 1.34 20161006 060343 6.40 1.32 20161006 060344 6.38 1.31 20161006 060345 6.34 1.28 20161006 060346 6.27 1.27 20161006 060347 6.17 1.25 20161006 060348 6.10 1.25 20161006 060349 6.03 1.24 20161006 060350 5.94 1.23 20161006 060351 5.89 1.22 20161006 060352 5.82 1.22 20161006 060353 5.78 1.21 20161006 060354 5.73 1.21 20161006 060355 5.63 1.21 20161006 060356 5.59 1.21 20161006 060357 5.55 1.21 20161006 060359 5.51 1.21 20161006 060400 5.47 1.22 20161006 060401 5.43 1.22 20161006 060402 5.39 1.23 20161006 060403 5.40 1.23 20161006 060404 5.54 1.23 20161006 060405 5.69 1.23 20161006 060406 5.85 1.23 20161006 060407 6.04 1.22 20161006 060408 6.21 1.22 20161006 060409 6.39 1.21 20161006 060410 6.57 1.20 20161006 060411 6.74 1.19 20161006 060412 6.79 1.19 20161006 060413 6.86 1.19 20161006 060414 6.93 1.18 20161006 060415 7.03 1.18 20161006 060416 7.14 1.18 20161006 060417 7.28 1.17 20161006 060418 7.41 1.17 20161006 060419 7.55 1.17 20161006 060420 7.36 1.16 20161006 060421 7.18 1.16 20161006 060422 6.99 1.15 20161006 060423 6.85 1.15 20161006 060424 6.67 1.14 20161006 060425 6.53 1.14 20161006 060427 6.35 1.13 20161006 060428 6.15 1.13 20161006 060429 6.24 1.15 20161006 060430 6.29 1.17 20161006 060431 6.33 1.19 20161006 060432 6.38 1.21 20161006 060433 6.39 1.23 20161006 060434 6.44 1.25 20161006 060435 6.47 1.27 20161006 060436 6.50 1.29 20161006 060437 6.55 1.29 20161006 060438 6.55 1.29 20161006 060439 6.53 1.29 20161006 060440 6.54 1.29 20161006 060441 6.50 1.29 20161006 060442 6.46 1.29 20161006 060443 6.43 1.29 20161006 060444 6.37 1.29 20161006 060445 6.18 1.29 20161006 060446 5.92 1.29 20161006 060447 5.65 1.29 20161006 060448 5.36 1.29 20161006 060449 5.10 1.29 20161006 060450 4.84 1.29 20161006 060451 4.59 1.29 20161006 060452 4.34 1.29 20161006 060453 4.03 1.29 20161006 060455 3.70 1.29 20161006 060456 3.34 1.29 20161006 060457 3.08 1.29 20161006 060458 2.86 1.29 20161006 060459 2.69 1.29 20161006 060500 2.61 1.29 20161006 060501 2.59 1.29 20161006 060502 2.64 1.29 20161006 060503 2.73 1.29 20161006 060504 2.78 1.29 20161006 060505 2.82 1.29 20161006 060506 2.88 1.29 20161006 060507 2.91 1.29 20161006 060508 2.94 1.30 20161006 060509 2.97 1.30 20161006 060510 2.93 1.30 20161006 060511 2.79 1.30 20161006 060512 2.73 1.30 20161006 060513 2.72 1.30 20161006 060514 2.77 1.30 20161006 060515 2.85 1.30 20161006 060516 2.99 1.30 20161006 060517 3.11 1.30 20161006 060518 3.24 1.30 20161006 060519 3.21 1.30 20161006 060520 3.17 1.30 20161006 060521 3.17 1.30 20161006 060522 3.18 1.30 20161006 060524 3.20 1.30 20161006 060525 3.24 1.30 20161006 060526 3.30 1.30 20161006 060527 3.37 1.30 20161006 060528 3.56 1.30 20161006 060529 3.77 1.30 20161006 060530 3.96 1.30 20161006 060531 4.18 1.30 20161006 060532 4.39 1.30 20161006 060533 4.58 1.30 20161006 060534 4.77 1.30 20161006 060535 4.97 1.30 20161006 060536 4.92 1.29 20161006 060537 4.84 1.27 20161006 060538 4.78 1.25 20161006 060539 4.73 1.23 20161006 060540 4.71 1.22 20161006 060541 4.69 1.20 20161006 060542 4.69 1.18 20161006 060543 4.72 1.15 20161006 060544 4.76 1.15 20161006 060545 4.82 1.17 20161006 060546 4.90 1.19 20161006 060547 4.95 1.20 20161006 060548 5.00 1.22 20161006 060549 5.09 1.24 20161006 060550 5.13 1.26 20161006 060551 5.15 1.27 20161006 060553 5.15 1.28 20161006 060554 5.12 1.27 20161006 060555 5.08 1.27 20161006 060556 5.00 1.26 20161006 060557 4.92 1.26 20161006 060558 4.79 1.25 20161006 060559 4.66 1.25 20161006 060600 4.53 1.24 20161006 060601 4.24 1.23 20161006 060602 3.93 1.21 20161006 060603 3.63 1.19 20161006 060604 3.31 1.18 20161006 060605 3.06 1.16 20161006 060606 2.80 1.14 20161006 060607 2.56 1.13 20161006 060608 2.39 1.12 20161006 060609 2.24 1.11 20161006 060610 2.09 1.12 20161006 060611 2.05 1.14 20161006 060612 2.09 1.15 20161006 060613 2.23 1.16 20161006 060614 2.42 1.18 20161006 060615 2.66 1.19 20161006 060616 2.97 1.21 20161006 060617 3.28 1.23 20161006 060618 3.66 1.22 20161006 060619 4.00 1.21 20161006 060620 4.39 1.20 20161006 060622 4.71 1.19 20161006 060623 5.01 1.18 20161006 060624 5.29 1.16 20161006 060625 5.55 1.14 20161006 060626 5.80 1.12 20161006 060627 5.37 1.14 20161006 060628 4.87 1.16 20161006 060629 4.48 1.18 20161006 060630 4.09 1.20 20161006 060631 3.69 1.21 20161006 060632 3.31 1.23 20161006 060633 2.94 1.25 20161006 060634 2.56 1.26 20161006 060635 2.73 1.25 20161006 060636 2.96 1.23 20161006 060637 3.18 1.22 20161006 060638 3.43 1.21 20161006 060639 3.68 1.20 20161006 060640 3.96 1.20 20161006 060641 4.25 1.19 20161006 060642 4.60 1.19 20161006 060643 4.75 1.19 20161006 060644 4.88 1.19 20161006 060645 5.02 1.19 20161006 060646 5.17 1.19 20161006 060647 5.33 1.18 20161006 060648 5.52 1.18 20161006 060649 5.73 1.17 20161006 060651 5.93 1.17 20161006 060652 6.10 1.17 20161006 060653 6.19 1.18 20161006 060654 6.28 1.19 20161006 060655 6.37 1.19 20161006 060656 6.43 1.20 20161006 060657 6.49 1.21 20161006 060658 6.53 1.21 20161006 060659 6.56 1.21 20161006 060700 6.54 1.22 20161006 060701 6.49 1.23 20161006 060702 6.44 1.25 20161006 060703 6.36 1.26 20161006 060704 6.28 1.28 20161006 060705 6.20 1.30 20161006 060706 6.09 1.32 20161006 060707 6.06 1.33 20161006 060708 6.03 1.34 20161006 060709 6.01 1.34 20161006 060710 5.94 1.33 20161006 060711 5.85 1.33 20161006 060712 5.74 1.33 20161006 060713 5.62 1.33 20161006 060714 5.49 1.33 20161006 060715 5.32 1.33 20161006 060716 5.20 1.33 20161006 060717 5.29 1.32 20161006 060718 5.34 1.31 20161006 060719 5.44 1.30 20161006 060721 5.52 1.29 20161006 060722 5.57 1.27 20161006 060723 5.65 1.26 20161006 060724 5.71 1.24 20161006 060725 5.79 1.22 20161006 060726 5.72 1.23 20161006 060727 5.62 1.24 20161006 060728 5.55 1.24 20161006 060729 5.48 1.25 20161006 060730 5.38 1.26 20161006 060731 5.32 1.27 20161006 060732 5.26 1.28 20161006 060733 5.17 1.29 20161006 060734 5.20 1.27 20161006 060735 5.24 1.25 20161006 060736 5.28 1.23 20161006 060737 5.35 1.20 20161006 060738 5.42 1.18 20161006 060739 5.50 1.16 20161006 060740 5.60 1.13 20161006 060741 5.73 1.11 20161006 060742 5.68 1.12 20161006 060743 5.60 1.13 20161006 060744 5.57 1.15 20161006 060745 5.53 1.17 20161006 060746 5.48 1.18 20161006 060747 5.44 1.20 20161006 060748 5.36 1.21 20161006 060750 5.30 1.22 20161006 060751 5.40 1.23 20161006 060752 5.61 1.23 20161006 060753 5.82 1.23 20161006 060754 6.05 1.23 20161006 060755 6.28 1.23 20161006 060756 6.56 1.23 20161006 060757 6.83 1.24 20161006 060758 7.10 1.24 20161006 060759 7.14 1.23 20161006 060800 6.90 1.20 20161006 060801 6.65 1.17 20161006 060802 6.42 1.14 20161006 060803 6.11 1.10 20161006 061601 12.44 2.05 20161006 061602 13.28 2.08 20161006 061603 14.14 2.10 20161006 061604 15.06 2.13 20161006 061605 15.93 2.15 20161006 061606 16.79 2.17 20161006 061607 17.65 2.19 20161006 061608 18.46 2.20 20161006 061609 18.71 2.20 20161006 061610 18.35 2.17 20161006 061611 17.93 2.15 20161006 061612 17.46 2.13 20161006 061613 16.87 2.10 20161006 061614 16.31 2.08 20161006 061615 15.70 2.06 20161006 061616 15.09 2.03 20161006 061617 14.43 2.02 20161006 061618 13.87 2.02 20161006 061619 13.32 2.02 20161006 061620 12.83 2.02 20161006 061621 12.31 2.01 20161006 061622 11.80 2.01 20161006 061623 11.24 2.01 20161006 061624 10.77 2.01 20161006 061625 10.45 2.00 20161006 061626 10.35 1.98 20161006 061627 10.26 1.95 20161006 061629 10.17 1.93 20161006 061630 10.04 1.91 20161006 061631 9.95 1.89 20161006 061632 9.87 1.87 20161006 061633 9.76 1.85 20161006 061634 9.69 1.83 20161006 061635 9.54 1.83 20161006 061636 9.43 1.83 20161006 061637 9.32 1.83 20161006 061638 9.21 1.83 20161006 061639 9.10 1.83 20161006 061640 8.96 1.83 20161006 061641 8.85 1.83 20161006 061642 8.74 1.83 20161006 061643 8.48 1.81 20161006 061644 8.20 1.79 20161006 061645 7.91 1.77 20161006 061646 7.59 1.75 20161006 061647 7.27 1.73 20161006 061648 6.94 1.71 20161006 061649 6.58 1.69 20161006 061650 6.21 1.67 20161006 061651 6.02 1.65 20161006 061652 6.02 1.65 20161006 061653 6.05 1.65 20161006 061654 6.14 1.65 20161006 061656 6.25 1.64 20161006 061657 6.35 1.63 20161006 061658 6.47 1.62 20161006 061659 6.55 1.61 20161006 061700 6.60 1.60 20161006 061701 6.51 1.57 20161006 061702 6.44 1.54 20161006 061703 6.38 1.52 20161006 061704 6.32 1.49 20161006 061705 6.30 1.46 20161006 061706 6.23 1.44 20161006 061707 6.24 1.41 20161006 061708 6.29 1.39 20161006 061709 6.49 1.37 20161006 061710 6.67 1.36 20161006 061711 6.84 1.35 20161006 061712 6.99 1.34 20161006 061713 7.13 1.34 20161006 061714 7.21 1.33 20161006 061715 7.31 1.33 20161006 061716 7.40 1.33 20161006 061717 7.39 1.33 20161006 061718 7.38 1.33 20161006 061719 7.37 1.33 20161006 061720 7.37 1.34 20161006 061721 7.33 1.34 20161006 061722 7.27 1.34 20161006 061724 7.23 1.35 20161006 061725 7.19 1.35 20161006 061726 7.13 1.35 20161006 061727 7.04 1.36 20161006 061728 6.92 1.37 20161006 061729 6.78 1.38 20161006 061730 6.60 1.38 20161006 061731 6.40 1.39 20161006 061732 6.16 1.40 20161006 061733 5.90 1.40 20161006 061734 5.67 1.41 20161006 061735 5.53 1.42 20161006 061736 5.44 1.42 20161006 061737 5.43 1.43 20161006 061738 5.42 1.43 20161006 061739 5.46 1.44 20161006 061740 5.54 1.45 20161006 061741 5.67 1.45 20161006 061742 5.73 1.46 20161006 061743 5.56 1.46 20161006 061744 5.37 1.47 20161006 061745 5.16 1.47 20161006 061746 4.89 1.48 20161006 061747 4.65 1.48 20161006 061748 4.45 1.49 20161006 061749 4.31 1.50 20161006 061751 4.26 1.52 20161006 061752 4.54 1.55 20161006 061753 4.79 1.57 20161006 061754 5.03 1.60 20161006 061755 5.25 1.63 20161006 061756 5.45 1.65 20161006 061757 5.66 1.67 20161006 061758 5.81 1.69 20161006 061759 5.94 1.71 20161006 061800 5.88 1.72 20161006 061801 5.82 1.74 20161006 061802 5.77 1.76 20161006 061803 5.72 1.78 20161006 061804 5.68 1.80 20161006 061805 5.65 1.82 20161006 061806 5.61 1.84 20161006 061807 5.58 1.87 20161006 061808 5.84 1.88 20161006 061809 6.18 1.89 20161006 061810 6.52 1.90 20161006 061811 6.88 1.91 20161006 061812 7.25 1.92 20161006 061813 7.64 1.93 20161006 061814 8.01 1.94 20161006 061815 8.35 1.94 20161006 061816 8.56 1.95 20161006 061818 8.69 1.95 20161006 061819 8.81 1.95 20161006 061820 8.93 1.95 20161006 061821 9.08 1.95 20161006 061822 9.20 1.95 20161006 061823 9.32 1.95 20161006 061824 9.41 1.95 20161006 061825 9.48 1.96 20161006 061826 9.46 1.97 20161006 061827 9.46 1.98 20161006 061828 9.47 1.99 20161006 061829 9.49 1.99 20161006 061830 9.52 2.00 20161006 061831 9.56 2.00 20161006 061832 9.62 2.01 20161006 061833 9.63 2.00 20161006 061834 9.37 1.99 20161006 061835 9.10 1.99 20161006 061836 8.79 1.98 20161006 061837 8.48 1.97 20161006 061838 8.14 1.97 20161006 061839 7.80 1.97 20161006 061840 7.46 1.96 20161006 061841 7.15 1.96 20161006 061842 6.91 1.94 20161006 061844 6.71 1.91 20161006 061845 6.49 1.88 20161006 061846 6.31 1.86 20161006 061847 6.10 1.84 20161006 061848 5.88 1.81 20161006 061849 5.63 1.79 20161006 061850 5.34 1.77 20161006 061851 5.25 1.74 20161006 061852 5.23 1.72 20161006 061853 5.24 1.69 20161006 061854 5.25 1.67 20161006 061855 5.28 1.65 20161006 061856 5.31 1.63 20161006 061857 5.36 1.60 20161006 061858 5.42 1.58 20161006 061859 5.33 1.55 20161006 061900 5.12 1.53 20161006 061901 4.89 1.51 20161006 061902 4.65 1.49 20161006 061903 4.40 1.47 20161006 061904 4.05 1.44 20161006 061905 3.77 1.41 20161006 061906 3.51 1.39 20161006 061907 3.25 1.36 20161006 061908 3.01 1.36 20161006 061910 2.73 1.36 20161006 061911 2.49 1.37 20161006 061912 2.31 1.38 20161006 061913 2.19 1.38 20161006 061914 2.13 1.39 20161006 061915 2.23 1.40 20161006 061916 2.46 1.42 20161006 061917 2.77 1.42 20161006 061918 3.17 1.42 20161006 061919 3.71 1.42 20161006 061920 4.26 1.42 20161006 061921 4.89 1.42 20161006 061922 5.56 1.43 20161006 061923 6.41 1.44 20161006 061924 7.31 1.45 20161006 061925 7.68 1.45 20161006 061926 8.06 1.45 20161006 061927 7.91 1.44 20161006 061928 7.76 1.43 20161006 061929 7.60 1.43 20161006 061930 7.38 1.43 20161006 061931 7.23 1.43 20161006 061932 7.08 1.43 20161006 061933 7.02 1.44 20161006 061934 7.22 1.46 20161006 061936 7.54 1.48 20161006 061937 8.03 1.50 20161006 061938 8.59 1.52 20161006 061939 9.33 1.54 20161006 061940 10.10 1.56 20161006 061941 11.16 1.58 20161006 061942 12.14 1.61 20161006 061943 13.20 1.65 20161006 061944 14.67 1.71 20161006 061945 16.05 1.76 20161006 061946 17.92 1.82 20161006 061947 19.64 1.89 20161006 061948 21.52 1.96 20161006 061949 24.11 2.02 20161006 061950 26.76 2.06 20161006 061951 29.82 2.08 20161006 061952 33.93 2.09 20161006 061953 37.37 2.11 20161006 061954 41.59 2.11 20161006 061955 44.74 2.12 20161006 061956 47.81 2.13 20161006 061957 51.81 2.13 20161006 061958 54.68 2.14 20161006 061959 58.99 2.14 20161006 062000 62.50 2.15 20161006 062002 66.12 2.16 20161006 062003 71.04 2.16 20161006 062004 74.93 2.18 20161006 062005 80.19 2.18 20161006 062006 84.35 2.19 20161006 062007 88.62 2.20 20161006 062008 94.18 2.20 20161006 062009 98.49 2.21 20161006 062010 104.88 2.22 20161006 062011 105.99 2.25 20161006 062012 101.10 2.31 20161006 062013 98.40 2.35 20161006 062014 93.47 2.40 20161006 062015 90.71 2.44 20161006 062016 84.65 2.48 20161006 062017 79.11 2.51 20161006 062018 72.16 2.54 20161006 062019 67.77 2.56 20161006 062020 62.19 2.57 20161006 062021 58.93 2.57 20161006 062022 54.76 2.57 20161006 062023 52.67 2.56 20161006 062024 49.97 2.53 20161006 062025 51.50 2.50 20161006 062027 53.14 2.47 20161006 062028 57.36 2.44 20161006 062029 61.29 2.41 20161006 062030 66.51 2.38 20161006 062031 72.55 2.35 20161006 062032 75.33 2.37 20161006 062033 77.57 2.40 20161006 062034 75.48 2.47 20161006 062035 74.95 2.52 20161006 062036 72.06 2.58 20161006 062037 71.15 2.61 20161006 062038 67.82 2.65 20161006 062039 64.27 2.68 20161006 062040 62.80 2.69 20161006 062041 58.79 2.70 20161006 062042 56.55 2.71 20161006 062043 52.35 2.73 20161006 062044 49.41 2.74 20161006 062045 49.43 2.74 20161006 062046 48.78 2.73 20161006 062047 50.26 2.70 20161006 062048 53.33 2.68 20161006 062049 56.30 2.64 20161006 062050 60.76 2.63 20161006 062052 63.71 2.70 20161006 062053 64.49 2.82 20161006 062054 66.81 2.91 20161006 062055 67.16 2.99 20161006 062056 67.23 3.07 20161006 062057 67.04 3.14 20161006 062058 68.52 3.19 20161006 062059 67.87 3.23 20161006 062100 62.47 3.26 20161006 062101 60.50 3.29 20161006 062102 58.95 3.31 20161006 062103 59.44 3.33 20161006 062105 66.42 3.37 20161006 062106 72.58 3.38 20161006 062107 80.76 3.39 20161006 062108 82.06 3.43 20161006 062109 80.63 3.49 20161006 062110 79.38 3.58 20161006 062111 72.31 3.68 20161006 062112 67.53 3.76 20161006 062113 64.78 3.83 20161006 062114 63.01 3.90 20161006 062115 62.86 3.95 20161006 062117 61.81 3.95 20161006 062118 59.03 3.92 20161006 062119 56.28 3.90 20161006 062120 54.41 3.89 20161006 062121 53.05 3.91 20161006 062122 52.18 3.94 20161006 062123 51.80 3.99 20161006 062124 51.92 4.06 20161006 062125 51.19 4.11 20161006 062126 49.26 4.08 20161006 062127 46.87 4.07 20161006 062128 44.11 4.08 20161006 062129 40.66 4.08 20161006 062130 36.79 4.04 20161006 062131 33.65 4.01 20161006 062132 31.18 3.98 20161006 062133 28.85 3.96 20161006 062134 27.86 3.87 20161006 062135 27.17 3.79 20161006 062136 26.56 3.74 20161006 062137 25.95 3.71 20161006 062138 25.32 3.71 20161006 062139 24.73 3.74 20161006 062140 24.27 3.79 20161006 062142 24.15 3.86 20161006 062143 24.05 3.92 20161006 062144 22.85 3.91 20161006 062145 21.65 3.90 20161006 062146 20.05 3.87 20161006 062147 18.08 3.80 20161006 062148 16.38 3.70 20161006 062149 15.19 3.62 20161006 062150 14.40 3.56 20161006 062151 14.51 3.55 20161006 062152 15.70 3.63 20161006 062153 16.64 3.71 20161006 062154 17.34 3.79 20161006 062155 17.78 3.88 20161006 062156 17.98 3.96 20161006 062157 17.92 4.06 20161006 062158 17.60 4.15 20161006 062159 17.03 4.25 20161006 062200 17.56 4.32 20161006 062201 17.84 4.35 20161006 062202 18.08 4.37 20161006 062203 18.27 4.39 20161006 062204 18.62 4.35 20161006 062206 19.00 4.33 20161006 062207 19.40 4.32 20161006 062208 19.84 4.33 20161006 062209 20.14 4.35 20161006 062210 19.98 4.33 20161006 062211 19.78 4.33 20161006 062212 19.55 4.33 20161006 062213 19.29 4.33 20161006 062214 19.19 4.37 20161006 062215 18.84 4.39 20161006 062216 18.45 4.42 20161006 062217 18.09 4.42 20161006 062218 17.82 4.38 20161006 062219 17.76 4.36 20161006 062220 17.45 4.29 20161006 062221 17.04 4.20 20161006 062222 16.66 4.12 20161006 062223 16.44 4.07 20161006 062224 16.11 4.02 20161006 062225 15.80 3.99 20161006 062226 15.63 3.98 20161006 062227 15.32 3.95 20161006 062228 15.01 3.92 20161006 062229 14.84 3.92 20161006 062231 14.52 3.90 20161006 062232 14.21 3.89 20161006 062233 14.02 3.90 20161006 062234 13.70 3.89 20161006 062235 13.35 3.87 20161006 062236 13.05 3.85 20161006 062237 12.57 3.79 20161006 062238 12.23 3.76 20161006 062239 11.85 3.72 20161006 062240 11.51 3.68 20161006 062241 11.34 3.67 20161006 062242 11.11 3.65 20161006 062243 11.09 3.64 20161006 062244 11.00 3.58 20161006 062245 10.97 3.53 20161006 062246 10.79 3.45 20161006 062247 10.66 3.37 20161006 062248 10.39 3.28 20161006 062249 10.16 3.18 20161006 062250 9.81 3.07 20161006 062251 9.44 2.98 20161006 062252 9.30 2.99 20161006 062253 9.18 3.00 20161006 062255 9.00 2.98 20161006 062256 8.84 2.97 20161006 062257 8.62 2.93 20161006 062258 8.43 2.89 20161006 062259 8.22 2.84 20161006 062300 7.98 2.77 20161006 062301 7.83 2.72 20161006 062302 7.66 2.67 20161006 062303 7.50 2.61 20161006 062304 7.30 2.54 20161006 062305 7.05 2.47 20161006 062306 6.45 2.34 20161006 062307 5.66 2.19 20161006 062308 4.91 2.05 20161006 062309 4.25 1.91 20161006 062310 4.14 1.83 20161006 062311 4.10 1.75 20161006 062312 4.15 1.69 20161006 062313 4.24 1.59 20161006 062314 4.39 1.49 20161006 062315 4.61 1.38 20161006 062316 4.91 1.29 20161006 062318 5.22 1.16 20161006 062319 5.38 1.09 20161006 062320 5.18 1.00 20161006 062321 4.73 0.85 20161006 062322 4.40 0.70 20161006 062323 4.29 0.59 20161006 062324 4.23 0.43 20161006 062325 4.34 0.27 20161006 062326 4.62 0.11 20161006 062327 4.83 -0.06 20161006 062328 4.87 -0.22 20161006 062329 4.87 -0.37 20161006 062330 4.81 -0.51 20161006 062331 4.67 -0.64 20161006 062332 4.44 -0.77 20161006 062333 4.01 -0.93 20161006 062334 3.73 -1.11 20161006 062335 3.77 -1.29 20161006 062336 4.41 -1.44 20161006 062337 5.15 -1.56 20161006 062338 5.96 -1.68 20161006 062339 6.75 -1.75 20161006 062340 7.53 -1.80 20161006 062342 8.29 -1.81 20161006 062343 9.02 -1.81 20161006 062344 9.72 -1.77 20161006 062345 10.58 -1.81 20161006 062346 11.55 -1.88 20161006 062347 12.69 -1.88 20161006 062348 14.14 -1.86 20161006 062349 15.31 -1.80 20161006 062350 16.49 -1.71 20161006 062351 17.68 -1.59 20161006 062352 18.88 -1.44 20161006 062353 20.46 -1.27 20161006 062354 21.81 -1.13 20161006 062355 23.10 -1.00 20161006 062356 24.34 -0.86 20161006 062357 25.80 -0.71 20161006 062358 26.60 -0.54 20161006 062359 27.03 -0.36 20161006 062400 27.42 -0.17 20161006 062401 27.86 0.05 20161006 062402 28.32 0.24 20161006 062403 28.93 0.45 20161006 062405 29.42 0.64 20161006 062406 29.91 0.84 20161006 062407 30.48 1.05 20161006 062408 30.93 1.25 20161006 062409 31.45 1.46 20161006 062410 31.85 1.64 20161006 062411 30.53 1.88 20161006 062412 29.12 2.08 20161006 062413 27.65 2.27 20161006 062414 25.86 2.48 20161006 062415 23.98 2.68 20161006 062416 22.31 2.85 20161006 062417 20.29 3.04 20161006 062418 18.49 3.19 20161006 062419 16.31 3.36 20161006 062420 14.39 3.50 20161006 062421 12.24 3.65 20161006 062422 9.79 3.78 20161006 062423 7.78 3.89 20161006 062424 5.56 3.99 20161006 062425 3.67 4.09 20161006 062426 2.80 4.16 20161006 062427 3.36 4.23 20161006 062429 5.13 4.31 20161006 062430 7.27 4.39 20161006 062431 9.12 4.46 20161006 062432 11.07 4.53 20161006 062433 12.90 4.60 20161006 062434 14.45 4.66 20161006 062435 15.96 4.71 20161006 062436 17.44 4.75 20161006 062437 18.88 4.78 20161006 062438 20.14 4.78 20161006 062439 21.51 4.77 20161006 062440 22.73 4.76 20161006 062441 23.96 4.74 20161006 062442 25.13 4.72 20161006 062443 26.11 4.70 20161006 062444 26.62 4.70 20161006 062445 27.12 4.72 20161006 062446 28.12 4.72 20161006 062447 29.55 4.72 20161006 062448 30.63 4.72 20161006 062449 31.82 4.73 20161006 062450 32.89 4.73 20161006 062452 33.86 4.74 20161006 062453 34.70 4.75 20161006 062454 35.29 4.75 20161006 062455 35.53 4.74 20161006 062456 35.74 4.76 20161006 062457 36.30 4.77 20161006 062458 36.82 4.78 20161006 062459 37.13 4.78 20161006 062500 37.57 4.78 20161006 062501 37.96 4.77 20161006 062502 38.13 4.76 20161006 062503 38.24 4.75 20161006 062504 37.75 4.73 20161006 062505 36.17 4.72 20161006 062506 35.07 4.71 20161006 062507 34.09 4.71 20161006 062508 33.53 4.72 20161006 062509 33.13 4.73 20161006 062510 33.02 4.74 20161006 062511 33.17 4.77 20161006 062512 33.60 4.79 20161006 062514 32.96 4.71 20161006 062515 32.36 4.62 20161006 062516 31.76 4.55 20161006 062517 31.37 4.47 20161006 062519 31.22 4.33 20161006 062520 31.40 4.27 20161006 062521 31.78 4.22 20161006 062522 32.13 4.19 20161006 062523 30.92 4.23 20161006 062524 29.89 4.27 20161006 062525 29.02 4.33 20161006 062526 28.32 4.39 20161006 062527 27.75 4.45 20161006 062528 27.37 4.53 20161006 062529 27.24 4.60 20161006 062530 27.18 4.69 20161006 062531 26.66 4.72 20161006 062532 25.78 4.72 20161006 062533 24.90 4.72 20161006 062534 24.29 4.73 20161006 062535 23.79 4.74 20161006 062537 23.42 4.75 20161006 062538 23.11 4.77 20161006 062539 22.96 4.79 20161006 062540 23.03 4.81 20161006 062541 22.39 4.79 20161006 062542 21.84 4.77 20161006 062543 21.46 4.75 20161006 062544 21.08 4.74 20161006 062545 20.81 4.73 20161006 062546 20.64 4.73 20161006 062547 20.66 4.74 20161006 062548 20.81 4.74 20161006 062549 21.23 4.75 20161006 062550 21.86 4.75 20161006 062551 22.42 4.75 20161006 062553 23.70 4.72 20161006 062554 24.23 4.71 20161006 062555 24.77 4.68 20161006 062556 25.07 4.67 20161006 062557 25.40 4.65 20161006 062558 25.66 4.63 20161006 062600 25.72 4.61 20161006 062601 25.56 4.57 20161006 062602 25.21 4.53 20161006 062603 24.69 4.48 20161006 062604 24.14 4.44 20161006 062605 23.46 4.37 20161006 062606 22.65 4.29 20161006 063446 6.09 0.62 20161006 063447 6.31 0.61 20161006 063448 6.39 0.60 20161006 063449 6.38 0.63 20161006 063450 6.29 0.73 20161006 063451 6.33 0.81 20161006 063452 6.63 0.86 20161006 063453 7.16 0.86 20161006 063454 7.65 0.85 20161006 063455 8.07 0.85 20161006 063456 8.44 0.87 20161006 063457 8.81 0.89 20161006 063458 8.64 0.89 20161006 063459 8.04 0.89 20161006 063501 7.58 0.89 20161006 063502 7.46 0.89 20161006 063503 8.16 0.88 20161006 063504 8.63 0.88 20161006 063505 8.91 0.87 20161006 063506 8.54 0.84 20161006 063507 8.26 0.79 20161006 063508 8.10 0.71 20161006 063509 7.82 0.68 20161006 063510 7.39 0.67 20161006 063511 7.00 0.65 20161006 063512 6.56 0.63 20161006 063513 5.94 0.62 20161006 063514 5.41 0.60 20161006 063515 4.91 0.59 20161006 063516 4.02 0.59 20161006 063517 3.32 0.58 20161006 063518 2.92 0.56 20161006 063519 2.86 0.54 20161006 063520 2.73 0.55 20161006 063521 2.55 0.59 20161006 063523 2.32 0.66 20161006 063524 2.63 0.66 20161006 063525 2.99 0.64 20161006 063526 3.29 0.62 20161006 063527 3.52 0.61 20161006 063528 3.47 0.65 20161006 063529 3.53 0.67 20161006 063530 3.79 0.65 20161006 063531 3.86 0.61 20161006 063532 3.79 0.55 20161006 063533 3.79 0.51 20161006 063535 4.03 0.46 20161006 063536 4.16 0.46 20161006 063537 4.20 0.45 20161006 063538 4.18 0.45 20161006 063539 4.13 0.40 20161006 063540 4.17 0.36 20161006 063541 4.32 0.33 20161006 063542 4.57 0.32 20161006 063543 4.70 0.31 20161006 063545 4.76 0.30 20161006 063546 4.86 0.31 20161006 063547 5.04 0.32 20161006 063548 5.25 0.31 20161006 063549 5.46 0.25 20161006 063550 5.78 0.18 20161006 063551 5.94 0.12 20161006 063552 5.93 0.09 20161006 063553 5.84 0.11 20161006 063554 5.86 0.12 20161006 063555 5.95 0.14 20161006 063556 6.06 0.15 20161006 063557 5.56 0.16 20161006 063558 4.99 0.18 20161006 063559 4.40 0.18 20161006 063600 4.17 0.19 20161006 063601 4.44 0.21 20161006 063602 5.12 0.26 20161006 063609 8.86 0.32 20161006 063613 9.89 0.34 20161006 063616 9.96 0.47 20161006 063617 10.05 0.47 20161006 063618 10.26 0.45 20161006 063619 10.58 0.43 20161006 063620 10.86 0.42 20161006 063621 11.03 0.43 20161006 063622 11.09 0.48 20161006 063623 11.07 0.52 20161006 063624 11.04 0.57 20161006 063625 10.94 0.62 20161006 063626 10.84 0.65 20161006 063627 10.72 0.63 20161006 063629 10.92 0.58 20161006 063630 11.15 0.52 20161006 063631 11.36 0.47 20161006 063632 11.61 0.42 20161006 063633 11.52 0.39 20161006 063634 11.34 0.37 20161006 063635 11.17 0.34 20161006 063636 10.92 0.32 20161006 063637 10.64 0.30 20161006 063638 10.53 0.28 20161006 063639 10.60 0.25 20161006 063640 10.67 0.23 20161006 063641 10.75 0.22 20161006 063642 10.83 0.22 20161006 063643 10.91 0.22 20161006 063644 10.62 0.21 20161006 063645 10.28 0.20 20161006 063646 9.83 0.18 20161006 063647 8.97 0.14 20161006 063648 8.08 0.11 20161006 063649 7.24 0.08 20161006 063651 6.76 0.07 20161006 063652 6.19 0.04 20161006 063653 5.65 0.01 20161006 063654 4.99 -0.02 20161006 063655 4.27 -0.07 20161006 063656 3.85 -0.11 20161006 063657 4.27 -0.11 20161006 063658 4.62 -0.12 20161006 063659 4.93 -0.13 20161006 063700 5.17 -0.14 20161006 063701 5.31 -0.15 20161006 063702 5.35 -0.15 20161006 063703 5.38 -0.12 20161006 063704 5.48 -0.10 20161006 063705 5.43 -0.10 20161006 063706 4.88 -0.14 20161006 063707 4.46 -0.17 20161006 063708 3.94 -0.22 20161006 063709 3.43 -0.24 20161006 063710 2.89 -0.27 20161006 063711 2.45 -0.28 20161006 063713 2.15 -0.28 20161006 063714 1.86 -0.28 20161006 063723 10.17 -0.12 20161006 063724 10.26 -0.02 20161006 063725 9.99 0.11 20161006 063726 9.82 0.21 20161006 063727 9.65 0.32 20161006 063728 9.50 0.42 20161006 063729 9.33 0.50 20161006 063730 9.39 0.58 20161006 063731 9.61 0.66 20161006 063732 9.91 0.75 20161006 063733 10.64 0.87 20161006 063734 11.49 1.03 20161006 063736 12.39 1.20 20161006 063737 13.32 1.37 20161006 063738 13.97 1.52 20161006 063739 14.54 1.67 20161006 063740 15.11 1.82 20161006 063741 15.66 1.96 20161006 063742 16.06 2.06 20161006 063743 16.35 2.11 20161006 063744 16.69 2.17 20161006 063745 17.04 2.22 20161006 063746 17.58 2.28 20161006 063747 18.06 2.34 20161006 063748 18.42 2.38 20161006 063749 18.70 2.41 20161006 063750 18.87 2.43 20161006 063751 18.73 2.40 20161006 063752 18.29 2.34 20161006 063753 17.77 2.27 20161006 063754 17.32 2.20 20161006 063755 16.84 2.13 20161006 063756 16.37 2.05 20161006 063758 15.97 1.96 20161006 063759 15.65 1.89 20161006 063800 15.30 1.79 20161006 063801 14.68 1.68 20161006 063802 13.86 1.56 20161006 063803 12.96 1.45 20161006 063804 12.19 1.35 20161006 063805 11.32 1.23 20161006 063806 10.48 1.11 20161006 063807 9.63 0.99 20161006 063808 8.86 0.86 20161006 063809 8.49 0.78 20161006 063810 9.50 0.82 20161006 063811 10.68 0.85 20161006 063812 11.94 0.88 20161006 063813 13.23 0.93 20161006 063814 14.35 0.98 20161006 063815 15.67 1.06 20161006 063816 17.01 1.15 20161006 063817 18.35 1.26 20161006 063818 18.84 1.43 20161006 063819 18.95 1.61 20161006 063821 18.98 1.81 20161006 063822 18.95 1.99 20161006 063823 18.86 2.16 20161006 063824 18.69 2.32 20161006 063825 18.43 2.45 20161006 063826 18.16 2.56 20161006 063827 17.76 2.66 20161006 063828 17.37 2.69 20161006 063829 17.15 2.75 20161006 063830 17.03 2.82 20161006 063831 16.95 2.89 20161006 063832 16.93 2.95 20161006 063833 16.96 3.04 20161006 063834 17.04 3.12 20161006 063835 17.19 3.21 20161006 063836 17.62 3.28 20161006 063837 18.39 3.34 20161006 063838 19.00 3.40 20161006 063839 19.71 3.46 20161006 063840 20.44 3.54 20161006 063841 21.17 3.60 20161006 063843 21.90 3.66 20161006 063844 22.64 3.72 20161006 063845 23.39 3.79 20161006 063858 20.43 5.18 20161006 063859 20.10 5.34 20161006 063901 19.72 5.48 20161006 063902 19.28 5.61 20161006 063903 18.80 5.70 20161006 063904 18.39 5.71 20161006 063905 18.09 5.71 20161006 063906 17.81 5.71 20161006 063907 17.59 5.71 20161006 063908 17.46 5.70 20161006 063909 17.51 5.69 20161006 063910 17.80 5.68 20161006 063911 18.10 5.66 20161006 063912 18.40 5.64 20161006 063913 18.62 5.61 20161006 063914 18.76 5.58 20161006 063915 18.90 5.55 20161006 063916 18.98 5.51 20161006 063917 19.01 5.46 20161006 063918 18.96 5.40 20161006 063919 18.88 5.35 20161006 063920 18.71 5.28 20161006 063921 18.35 5.21 20161006 063922 17.96 5.13 20161006 063924 17.52 5.03 20161006 063925 17.05 4.93 20161006 063926 16.63 4.84 20161006 063927 16.10 4.72 20161006 063928 15.53 4.59 20161006 063929 14.92 4.45 20161006 063930 14.36 4.29 20161006 063931 13.79 4.12 20161006 063932 13.25 3.97 20161006 063933 12.73 3.83 20161006 063934 12.22 3.70 20161006 063935 11.73 3.58 20161006 063936 11.24 3.47 20161006 063937 10.77 3.37 20161006 063938 10.45 3.32 20161006 063939 10.49 3.34 20161006 063940 10.60 3.35 20161006 063941 10.79 3.37 20161006 063942 11.07 3.40 20161006 063943 11.47 3.44 20161006 063944 12.07 3.51 20161006 063945 12.74 3.58 20161006 063946 13.56 3.69 20161006 063948 14.38 3.86 20161006 063949 15.16 4.05 20161006 063950 15.90 4.22 20161006 063951 16.66 4.40 20161006 063952 17.30 4.56 20161006 063953 17.88 4.72 20161006 063954 18.36 4.85 20161006 063955 18.84 4.99 20161006 063956 19.17 5.09 20161006 063957 19.28 5.12 20161006 063958 19.37 5.15 20161006 063959 19.46 5.16 20161006 064000 19.57 5.17 20161006 064001 19.63 5.18 20161006 064002 19.69 5.18 20161006 064003 19.73 5.17 20161006 064004 19.75 5.16 20161006 064005 19.86 5.15 20161006 064006 19.92 5.14 20161006 064007 19.93 5.13 20161006 064008 19.90 5.12 20161006 064009 19.71 5.12 20161006 064011 19.51 5.11 20161006 064012 19.23 5.10 20161006 064013 18.90 5.09 20161006 064014 18.53 5.05 20161006 064015 18.20 5.01 20161006 064016 17.85 4.96 20161006 064017 17.50 4.92 20161006 064018 17.16 4.88 20161006 064019 16.88 4.85 20161006 064020 16.53 4.82 20161006 064021 16.18 4.79 20161006 064022 15.77 4.76 20161006 064023 15.29 4.74 20161006 064024 14.87 4.72 20161006 064025 14.49 4.70 20161006 064026 14.17 4.68 20161006 064027 13.89 4.66 20161006 064028 13.66 4.64 20161006 064029 13.46 4.63 20161006 064030 13.32 4.61 20161006 064031 13.52 4.61 20161006 064032 13.75 4.61 20161006 064033 14.03 4.61 20161006 064035 14.31 4.62 20161006 064036 14.57 4.64 20161006 064037 14.83 4.65 20161006 064038 15.09 4.67 20161006 064039 15.39 4.69 20161006 064040 15.85 4.70 20161006 064041 16.39 4.70 20161006 064042 16.88 4.70 20161006 064043 17.38 4.71 20161006 064044 17.84 4.71 20161006 064045 18.31 4.73 20161006 064046 18.73 4.73 20161006 064047 19.17 4.75 20161006 064048 19.31 4.75 20161006 064049 18.09 4.74 20161006 064050 16.71 4.71 20161006 064051 15.14 4.67 20161006 064052 13.48 4.62 20161006 064053 12.02 4.58 20161006 064054 10.59 4.53 20161006 064055 9.37 4.48 20161006 064056 8.31 4.44 20161006 064057 7.27 4.40 20161006 064059 6.36 4.38 20161006 064100 5.49 4.35 20161006 064101 4.83 4.33 20161006 064102 4.09 4.32 20161006 064103 3.40 4.30 20161006 064104 2.76 4.29 20161006 064105 2.28 4.28 20161006 064106 3.44 4.29 20161006 064107 8.56 4.37 20161006 064108 14.13 4.45 20161006 064109 19.33 4.52 20161006 064110 25.06 4.59 20161006 064111 30.48 4.64 20161006 064112 36.04 4.69 20161006 064113 41.76 4.73 20161006 064114 48.25 4.78 20161006 064115 50.85 4.75 20161006 064116 52.91 4.72 20161006 064117 54.69 4.69 20161006 064118 55.50 4.64 20161006 064119 55.71 4.59 20161006 064120 55.32 4.52 20161006 064121 54.06 4.44 20161006 064123 50.96 4.34 20161006 064124 44.47 4.16 20161006 064125 37.65 3.98 20161006 064126 30.57 3.77 20161006 064127 24.39 3.57 20161006 064128 18.52 3.37 20161006 064129 12.97 3.17 20161006 064130 7.79 2.96 20161006 064131 3.32 2.75 20161006 064132 2.64 2.50 20161006 064133 4.20 2.26 20161006 064134 6.01 2.01 20161006 064135 7.80 1.77 20161006 064136 9.51 1.54 20161006 064137 11.11 1.31 20161006 064138 12.60 1.08 20161006 064139 14.03 0.98 20161006 064140 15.22 0.91 20161006 064141 15.68 1.00 20161006 064142 16.14 1.10 20161006 064143 16.59 1.21 20161006 064144 17.02 1.34 20161006 064145 17.42 1.48 20161006 064147 17.80 1.64 20161006 064148 18.15 1.81 20161006 064149 18.46 1.99 20161006 064150 19.12 2.29 20161006 064151 19.84 2.61 20161006 064152 20.54 2.94 20161006 064153 21.22 3.27 20161006 064154 21.86 3.61 20161006 064155 22.47 3.95 20161006 064156 22.99 4.22 20161006 064157 23.45 4.44 20161006 064158 23.60 4.58 20161006 064159 23.49 4.67 20161006 064200 23.37 4.74 20161006 064201 23.27 4.82 20161006 064202 23.16 4.88 20161006 064203 23.06 4.95 20161006 064204 22.97 5.01 20161006 064205 22.88 5.06 20161006 064206 22.83 5.09 20161006 064207 22.98 5.03 20161006 064208 23.22 4.98 20161006 064209 23.48 4.94 20161006 064211 23.80 4.89 20161006 064212 24.16 4.85 20161006 064213 24.58 4.82 20161006 064214 25.13 4.75 20161006 064215 25.62 4.67 20161006 064216 25.80 4.67 20161006 064217 25.95 4.68 20161006 064218 26.10 4.69 20161006 064219 26.23 4.70 20161006 064220 26.34 4.73 20161006 064221 26.42 4.76 20161006 064222 26.47 4.80 20161006 064223 26.52 4.86 20161006 064224 26.64 4.92 20161006 064225 26.82 4.98 20161006 064226 27.01 5.03 20161006 064227 27.19 5.06 20161006 064228 27.40 5.10 20161006 064229 27.59 5.11 20161006 064230 27.78 5.11 20161006 064231 27.97 5.10 20161006 064232 27.86 5.10 20161006 064233 27.10 5.07 20161006 064234 26.32 5.04 20161006 064236 25.51 5.02 20161006 064237 24.74 5.01 20161006 064238 23.89 5.00 20161006 064239 23.03 5.00 20161006 064240 22.13 5.00 20161006 064241 21.25 5.01 20161006 064242 20.41 5.05 20161006 064243 19.65 5.10 20161006 064244 19.02 5.15 20161006 064245 18.41 5.21 20161006 064246 17.89 5.28 20161006 064247 17.46 5.35 20161006 064248 17.08 5.43 20161006 064249 16.79 5.52 20161006 064250 17.43 5.65 20161006 064251 18.39 5.80 20161006 064252 19.52 5.96 20161006 064253 20.62 6.11 20161006 064254 21.85 6.26 20161006 064255 23.04 6.41 20161006 064256 24.37 6.56 20161006 064257 25.74 6.71 20161006 064258 26.81 6.85 20161006 064259 27.71 6.98 20161006 064301 28.56 7.11 20161006 064302 29.36 7.24 20161006 064303 30.09 7.36 20161006 064304 30.71 7.48 20161006 064305 31.32 7.60 20161006 064306 31.85 7.70 20161006 064307 32.21 7.79 20161006 064308 32.27 7.81 20161006 064309 32.30 7.82 20161006 064310 32.33 7.84 20161006 064311 32.34 7.85 20161006 064312 32.40 7.85 20161006 064313 32.42 7.85 20161006 064314 32.47 7.84 20161006 064315 32.48 7.84 20161006 064316 32.62 7.83 20161006 064317 32.75 7.82 20161006 064318 32.91 7.80 20161006 064319 33.06 7.78 20161006 064320 33.27 7.76 20161006 064321 33.44 7.74 20161006 064322 33.66 7.72 20161006 064323 33.86 7.70 20161006 064324 33.95 7.67 20161006 064326 33.98 7.65 20161006 064327 34.04 7.63 20161006 064329 34.12 7.61 20161006 064330 34.14 7.60 20161006 064331 34.17 7.60 20161006 064332 34.18 7.60 20161006 064333 34.27 7.57 20161006 064334 34.30 7.54 20161006 064335 34.33 7.52 20161006 064336 34.39 7.48 20161006 064337 34.42 7.45 20161006 064338 34.47 7.41 20161006 064339 34.49 7.38 20161006 064340 34.55 7.35 20161006 064341 34.65 7.33 20161006 064342 34.91 7.33 20161006 064343 35.24 7.33 20161006 064344 35.54 7.33 20161006 064345 35.90 7.33 20161006 064346 36.23 7.34 20161006 064347 36.57 7.35 20161006 064348 36.98 7.35 20161006 064349 37.35 7.37 20161006 064350 38.23 7.36 20161006 064352 39.20 7.36 20161006 064353 40.14 7.35 20161006 064354 41.35 7.35 20161006 064355 42.38 7.34 20161006 064356 43.39 7.34 20161006 064357 44.51 7.33 20161006 064358 45.51 7.33 20161006 064359 46.36 7.32 20161006 064400 47.29 7.30 20161006 064401 48.12 7.29 20161006 064402 48.95 7.27 20161006 064403 49.90 7.24 20161006 064404 50.75 7.22 20161006 064405 51.61 7.20 20161006 064406 52.47 7.18 20161006 064407 53.12 7.15 20161006 064408 53.36 7.12 20161006 064409 53.62 7.10 20161006 064410 54.03 7.06 20161006 064411 54.35 7.03 20161006 064412 54.69 7.00 20161006 064413 55.06 6.97 20161006 064414 55.61 6.93 20161006 064415 55.87 6.91 20161006 064416 55.73 6.91 20161006 064418 55.70 6.90 20161006 064419 55.52 6.90 20161006 064420 55.33 6.90 20161006 064421 55.12 6.89 20161006 064422 54.94 6.89 20161006 064423 54.70 6.89 20161006 064424 54.39 6.88 20161006 064425 53.81 6.86 20161006 064426 53.31 6.83 20161006 064427 52.70 6.81 20161006 064428 52.07 6.79 20161006 064429 51.42 6.77 20161006 064430 50.76 6.75 20161006 064431 50.16 6.72 20161006 064432 49.47 6.70 20161006 064433 48.59 6.69 20161006 064434 47.67 6.69 20161006 064435 46.56 6.69 20161006 064436 45.66 6.68 20161006 064437 44.71 6.68 20161006 064438 43.76 6.69 20161006 064439 42.80 6.69 20161006 064440 41.73 6.68 20161006 064441 40.86 6.63 20161006 064442 40.12 6.59 20161006 064444 39.35 6.55 20161006 064445 38.57 6.51 20161006 064446 37.76 6.48 20161006 064448 36.04 6.40 20161006 064449 35.06 6.38 20161006 064450 34.28 6.36 20161006 064451 33.58 6.35 20161006 064452 32.87 6.33 20161006 064453 32.16 6.31 20161006 064454 31.44 6.30 20161006 064455 30.64 6.27 20161006 064456 29.91 6.25 20161006 064458 28.47 6.22 20161006 064459 27.79 6.22 20161006 064500 27.12 6.22 20161006 064501 26.36 6.22 20161006 064502 25.69 6.22 20161006 064503 25.02 6.22 20161006 064504 24.37 6.20 20161006 064505 23.84 6.19 20161006 064506 23.35 6.19 20161006 064507 22.86 6.18 20161006 064508 22.38 6.17 20161006 064510 21.90 6.17 20161006 064511 21.42 6.17 20161006 064512 20.95 6.17 20161006 064513 20.48 6.17 20161006 064514 19.95 6.18 20161006 064516 18.90 6.22 20161006 064517 18.27 6.25 20161006 064518 17.67 6.30 20161006 064519 17.08 6.35 20161006 064520 16.52 6.41 20161006 064521 15.97 6.48 20161006 064522 15.46 6.55 20161006 064523 14.97 6.62 20161006 064524 14.38 6.67 20161006 064525 13.53 6.70 20161006 064526 12.77 6.72 20161006 064527 11.99 6.75 20161006 064528 11.20 6.77 20161006 064529 10.39 6.78 20161006 064530 9.55 6.80 20161006 064531 8.72 6.81 20161006 064532 7.80 6.83 20161006 064533 6.75 6.83 20161006 064534 5.73 6.84 20161006 064535 4.79 6.85 20161006 064537 3.86 6.85 20161006 064538 3.29 6.86 20161006 064539 3.07 6.87 20161006 064540 3.28 6.87 20161006 064541 3.67 6.87 20161006 064542 3.30 6.82 20161006 064543 2.94 6.78 20161006 064544 2.62 6.74 20161006 064545 2.35 6.69 20161006 064546 2.16 6.65 20161006 064547 2.08 6.60 20161006 064548 2.16 6.55 20161006 064549 2.35 6.51 20161006 064550 1.88 6.44 20161006 064551 1.44 6.38 20161006 064552 1.03 6.31 20161006 064553 0.69 6.24 20161006 064554 0.55 6.17 20161006 064555 0.70 6.10 20161006 064556 0.99 6.04 20161006 064557 1.33 5.97 20161006 064558 1.39 5.95 20161006 064559 1.34 5.96 20161006 064600 1.39 5.96 20161006 064601 1.53 5.95 20161006 064602 1.77 5.95 20161006 064604 2.05 5.96 20161006 064605 2.43 5.95 20161006 064606 2.86 5.94 20161006 064607 3.02 5.94 20161006 064608 2.86 5.94 20161006 064609 2.68 5.95 20161006 064610 2.42 5.96 20161006 064611 2.16 5.97 20161006 064612 1.87 5.98 20161006 064613 1.53 5.99 20161006 064614 1.15 6.01 20161006 064615 0.92 6.00 20161006 064617 1.52 5.92 20161006 064618 1.87 5.88 20161006 064619 2.25 5.84 20161006 064620 2.77 5.80 20161006 064621 3.23 5.77 20161006 064622 3.68 5.74 20161006 064623 4.00 5.71 20161006 064624 3.84 5.69 20161006 064625 3.74 5.67 20161006 064626 3.76 5.66 20161006 064627 3.78 5.63 20161006 064628 3.84 5.61 20161006 064629 3.94 5.58 20161006 064631 4.11 5.55 20161006 064632 4.26 5.52 20161006 064633 4.34 5.48 20161006 064634 4.44 5.43 20161006 064635 4.55 5.39 20161006 064636 4.70 5.35 20161006 064637 4.87 5.30 20161006 064638 5.07 5.26 20161006 064639 5.31 5.21 20161006 064640 5.57 5.17 20161006 064641 5.58 5.14 20161006 064642 5.44 5.14 20161006 064643 5.32 5.13 20161006 064644 5.18 5.12 20161006 064645 5.01 5.11 20161006 064646 4.82 5.10 20161006 064647 4.60 5.09 20161006 064648 4.35 5.09 20161006 064649 4.36 5.07 20161006 064650 4.66 5.03 20161006 064651 5.03 4.99 20161006 064652 5.38 4.95 20161006 064653 5.74 4.92 20161006 064654 6.05 4.89 20161006 064655 6.43 4.87 20161006 064656 6.80 4.84 20161006 064658 7.21 4.82 20161006 064659 7.65 4.81 20161006 064700 8.08 4.80 20161006 064701 8.44 4.79 20161006 064703 9.24 4.76 20161006 064706 10.14 4.73 20161006 064707 10.10 4.75 20161006 064709 9.96 4.77 20161006 064710 9.86 4.78 20161006 064711 9.74 4.79 20161006 064714 9.29 4.82 20161006 064715 8.90 4.82 20161006 064716 8.48 4.81 20161006 064717 8.05 4.80 20161006 064718 7.62 4.79 20161006 064719 7.20 4.78 20161006 064720 6.82 4.77 20161006 064721 6.34 4.76 20161006 064722 5.93 4.76 20161006 064723 5.91 4.76 20161006 064724 6.00 4.77 20161006 064726 6.07 4.78 20161006 064727 6.15 4.78 20161006 064728 6.24 4.79 20161006 064729 6.36 4.79 20161006 064730 6.47 4.79 20161006 064731 6.61 4.79 20161006 064732 6.90 4.78 20161006 064733 7.27 4.77 20161006 064734 7.60 4.76 20161006 064736 8.21 4.73 20161006 064737 8.53 4.72 20161006 064738 8.80 4.71 20161006 064739 9.05 4.69 20161006 064740 9.10 4.68 20161006 064741 8.80 4.69 20161006 064742 8.48 4.70 20161006 064743 8.16 4.70 20161006 064744 7.83 4.71 20161006 064745 7.57 4.72 20161006 064746 7.25 4.73 20161006 064747 6.93 4.74 20161006 064748 6.76 4.76 20161006 064750 7.63 4.78 20161006 064751 8.05 4.79 20161006 064752 8.44 4.80 20161006 064754 8.87 4.81 20161006 064755 9.31 4.82 20161006 064756 9.71 4.83 20161006 064757 10.16 4.84 20161006 064758 9.68 4.83 20161006 064759 9.17 4.83 20161006 064800 8.52 4.83 20161006 064801 7.97 4.82 20161006 064802 7.41 4.82 20161006 064803 6.82 4.82 20161006 064804 6.22 4.82 20161006 064805 5.60 4.83 20161006 064806 5.05 4.83 20161006 064807 4.52 4.84 20161006 064808 3.99 4.84 20161006 064809 3.41 4.85 20161006 064810 2.94 4.85 20161006 064811 2.51 4.85 20161006 064812 2.14 4.84 20161006 064813 1.88 4.84 20161006 064814 3.14 4.84 20161006 064815 5.64 4.83 20161006 064816 8.27 4.83 20161006 064817 10.96 4.82 20161006 064818 14.12 4.81 20161006 064819 16.87 4.81 20161006 064820 19.63 4.80 20161006 064821 22.34 4.79 20161006 064823 22.86 4.79 20161006 064824 21.25 4.78 20161006 064825 19.63 4.77 20161006 064826 17.99 4.77 20161006 064827 16.35 4.76 20161006 064828 14.43 4.75 20161006 064829 12.78 4.74 20161006 064830 11.13 4.73 20161006 064831 9.56 4.73 20161006 064832 8.17 4.73 20161006 064833 6.84 4.73 20161006 064834 5.58 4.74 20161006 064835 4.49 4.75 20161006 064836 3.68 4.75 20161006 064837 3.43 4.77 20161006 064838 3.86 4.78 20161006 064839 4.56 4.78 20161006 064840 4.43 4.78 20161006 064841 4.31 4.77 20161006 064842 4.23 4.76 20161006 064843 4.21 4.76 20161006 064844 4.22 4.76 20161006 064845 4.28 4.75 20161006 064846 4.39 4.75 20161006 064847 4.53 4.76 20161006 064848 4.29 4.76 20161006 064849 4.05 4.76 20161006 064851 3.82 4.76 20161006 064852 3.60 4.75 20161006 064853 3.41 4.75 20161006 064854 3.23 4.74 20161006 064855 3.01 4.74 20161006 064856 2.86 4.73 20161006 064857 2.77 4.70 20161006 064858 2.77 4.65 20161006 064859 2.82 4.61 20161006 064900 2.89 4.57 20161006 064901 3.05 4.52 20161006 064903 3.49 4.44 20161006 064904 3.85 4.39 20161006 064905 4.05 4.36 20161006 064906 4.22 4.33 20161006 064907 4.37 4.31 20161006 064908 4.50 4.28 20161006 064909 4.63 4.26 20161006 064910 4.74 4.23 20161006 064911 4.86 4.21 20161006 064912 4.98 4.18 20161006 064913 5.12 4.15 20161006 064914 5.34 4.10 20161006 064915 5.60 4.06 20161006 064916 5.91 4.02 20161006 064917 6.24 3.98 20161006 064918 6.59 3.93 20161006 064920 6.97 3.89 20161006 064921 7.36 3.85 20161006 064922 7.76 3.80 20161006 064923 7.89 3.76 20161006 064924 8.02 3.72 20161006 064925 8.16 3.68 20161006 064926 8.32 3.64 20161006 064927 8.48 3.60 20161006 064928 8.67 3.56 20161006 064929 8.86 3.52 20161006 064930 9.07 3.47 20161006 064931 9.00 3.43 20161006 064932 8.95 3.39 20161006 064933 8.88 3.34 20161006 064934 8.83 3.30 20161006 064935 8.77 3.25 20161006 064936 8.71 3.21 20161006 064937 8.66 3.17 20161006 064938 8.61 3.12 20161006 064939 8.74 3.07 20161006 064940 8.89 3.02 20161006 064941 9.05 2.98 20161006 064942 9.22 2.93 20161006 064943 9.41 2.89 20161006 064944 9.60 2.85 20161006 064945 9.79 2.80 20161006 064946 9.98 2.76 20161006 064947 9.93 2.70 20161006 064948 9.79 2.65 20161006 064950 9.67 2.60 20161006 064951 9.57 2.56 20161006 064952 9.49 2.51 20161006 064953 9.44 2.46 20161006 064954 9.41 2.41 20161006 064955 9.41 2.37 20161006 064956 9.14 2.32 20161006 064957 8.51 2.26 20161006 064958 7.98 2.21 20161006 064959 7.47 2.16 20161006 065000 6.98 2.10 20161006 065001 6.49 2.05 20161006 065002 6.03 1.99 20161006 065003 5.56 1.94 20161006 065004 5.19 1.88 20161006 065005 4.85 1.83 20161006 065006 4.59 1.78 20161006 065007 4.33 1.74 20161006 065008 4.04 1.69 20161006 065009 3.77 1.65 20161006 065010 3.47 1.61 20161006 065011 3.19 1.57 20161006 065012 2.98 1.53 20161006 065013 3.28 1.48 20161006 065014 3.52 1.44 20161006 065016 3.99 1.36 20161006 065017 4.22 1.31 20161006 065019 4.43 1.27 20161006 065020 4.63 1.22 20161006 065021 4.82 1.17 20161006 065022 4.99 1.15 20161006 065023 5.13 1.14 20161006 065024 5.26 1.12 20161006 065025 5.40 1.11 20161006 065026 5.53 1.10 20161006 065027 5.65 1.09 20161006 065028 5.78 1.08 20161006 065029 5.90 1.08 20161006 065030 6.10 1.07 20161006 065031 6.33 1.06 20161006 065032 6.53 1.05 20161006 065033 6.71 1.05 20161006 065034 6.90 1.03 20161006 065035 7.06 1.02 20161006 065038 7.32 1.00 20161006 065039 7.14 1.01 20161006 065040 7.03 1.01 20161006 065041 6.94 1.02 20161006 065042 6.87 1.02 20161006 065043 6.84 1.03 20161006 065044 6.84 1.03 20161006 065045 6.88 1.03 20161006 065046 6.98 1.04 20161006 065047 7.22 1.07 20161006 065049 7.41 1.09 20161006 065050 7.67 1.12 20161006 065051 7.89 1.15 20161006 065052 8.18 1.18 20161006 065053 8.43 1.21 20161006 065054 8.75 1.24 20161006 065055 8.98 1.27 20161006 065056 9.17 1.29 20161006 065057 9.27 1.31 20161006 065058 9.40 1.33 20161006 065059 9.46 1.35 20161006 065100 9.50 1.37 20161006 065101 9.55 1.39 20161006 065102 9.56 1.41 20161006 065103 9.52 1.43 20161006 065104 9.18 1.46 20161006 065105 9.03 1.48 20161006 065106 8.82 1.50 20161006 065107 8.68 1.52 20161006 065108 8.48 1.54 20161006 065109 8.36 1.56 20161006 065110 8.17 1.58 20161006 065111 8.08 1.60 20161006 065112 7.46 1.72 20161006 065113 7.18 1.81 20161006 065114 7.08 1.91 20161006 065115 7.23 2.00 20161006 065116 7.66 2.10 20161006 065118 8.30 2.19 20161006 065119 9.20 2.29 20161006 065120 10.24 2.38 20161006 065127 16.54 3.02 20161006 065128 17.40 3.11 20161006 065129 17.27 3.16 20161006 065130 16.99 3.20 20161006 065133 16.15 3.35 20161006 065142 15.64 3.52 20161006 065143 15.69 3.53 20161006 065144 15.77 3.53 20161006 065146 15.75 3.56 20161006 065147 15.69 3.58 20161006 065148 15.64 3.61 20161006 065149 15.61 3.64 20161006 065150 15.62 3.67 20161006 065152 15.70 3.73 20161006 065153 15.75 3.75 20161006 065154 16.05 3.77 20161006 065156 16.79 3.82 20161006 065157 17.22 3.85 20161006 065158 17.55 3.88 20161006 065159 17.93 3.91 20161006 065201 18.25 3.94 20161006 065202 18.61 3.98 20161006 065203 18.62 3.99 20161006 065204 18.48 3.98 20161006 065205 18.35 3.98 20161006 065206 18.15 3.97 20161006 065207 17.99 3.97 20161006 065208 17.81 3.96 20161006 065209 17.62 3.95 20161006 065210 17.42 3.94 20161006 065211 17.28 3.91 20161006 065212 17.22 3.88 20161006 065213 17.15 3.83 20161006 065214 17.10 3.79 20161006 065215 17.06 3.74 20161006 065216 17.14 3.71 20161006 065217 17.16 3.67 20161006 065218 17.18 3.63 20161006 065219 17.22 3.62 20161006 065220 17.13 3.62 20161006 065221 17.11 3.63 20161006 065222 17.00 3.63 20161006 065223 17.01 3.64 20161006 065224 16.95 3.63 20161006 065225 16.89 3.63 20161006 065226 16.93 3.64 20161006 065227 16.89 3.64 20161006 065228 16.94 3.64 20161006 065229 16.88 3.62 20161006 065231 16.91 3.61 20161006 065232 16.86 3.60 20161006 065233 16.80 3.58 20161006 065234 16.78 3.57 20161006 065235 16.70 3.55 20161006 065236 16.65 3.54 20161006 065237 16.52 3.50 20161006 065238 16.40 3.47 20161006 065239 16.27 3.43 20161006 065240 16.15 3.39 20161006 065241 16.08 3.37 20161006 065242 15.97 3.33 20161006 065243 15.91 3.31 20161006 065244 15.81 3.27 20161006 065245 15.74 3.26 20161006 065246 15.73 3.25 20161006 065250 15.74 3.21 20161006 065251 15.84 3.21 20161006 065252 15.91 3.20 20161006 065253 16.12 3.19 20161006 065254 16.21 3.16 20161006 065256 16.46 3.12 20161006 065257 16.51 3.10 20161006 065258 16.63 3.09 20161006 065259 16.65 3.07 20161006 065301 16.73 3.06 20161006 065302 16.81 3.04 20161006 065303 16.96 3.03 20161006 065304 17.16 3.03 20161006 065305 17.29 3.02 20161006 065306 17.48 3.02 20161006 065307 17.60 3.00 20161006 065308 17.72 2.98 20161006 065309 17.89 2.96 20161006 065310 17.95 2.93 20161006 065311 18.00 2.91 20161006 065312 17.99 2.89 20161006 065313 17.97 2.87 20161006 065314 17.96 2.85 20161006 065315 17.92 2.83 20161006 065316 17.89 2.83 20161006 065320 16.71 2.69 20161006 065321 16.29 2.64 20161006 065322 15.87 2.58 20161006 065324 15.42 2.53 20161006 065325 14.97 2.47 20161006 065327 14.12 2.36 20161006 065328 13.91 2.35 20161006 065329 13.62 2.34 20161006 065332 12.82 2.29 20161006 065333 12.58 2.28 20161006 065334 12.28 2.25 20161006 065335 12.07 2.23 20161006 065336 12.07 2.19 20161006 065337 11.95 2.14 20161006 065338 11.89 2.10 20161006 065339 11.71 2.06 20161006 065340 11.61 2.02 20161006 065341 11.49 1.98 20161006 065342 11.22 1.93 20161006 065343 11.05 1.89 20161006 065344 11.24 1.88 20161006 065345 11.33 1.87 20161006 065346 11.57 1.87 20161006 065347 11.79 1.87 20161006 065348 12.12 1.88 20161006 065349 12.49 1.89 20161006 065350 12.90 1.90 20161006 065352 13.27 1.87 20161006 065354 13.07 1.82 20161006 065355 12.87 1.77 20161006 065356 12.68 1.72 20161006 065358 12.24 1.61 20161006 065359 12.02 1.55 20161006 065400 11.75 1.49 20161006 065401 11.49 1.46 20161006 065402 11.21 1.45 20161006 065403 10.94 1.43 20161006 065404 10.65 1.42 20161006 065405 10.37 1.40 20161006 065406 10.10 1.39 20161006 065407 9.74 1.37 20161006 065408 9.47 1.35 20161006 065409 9.34 1.34 20161006 065410 9.32 1.34 20161006 065411 9.30 1.33 20161006 065412 9.26 1.33 20161006 065413 9.26 1.32 20161006 065414 9.26 1.32 20161006 065415 9.25 1.32 20161006 065416 9.26 1.31 20161006 065417 9.20 1.30 20161006 065418 9.11 1.29 20161006 065419 9.02 1.27 20161006 065420 8.90 1.26 20161006 065421 8.80 1.25 20161006 065422 8.68 1.23 20161006 065424 8.55 1.22 20161006 065425 8.44 1.21 20161006 065426 8.30 1.20 20161006 065427 8.21 1.19 20161006 065428 8.13 1.19 20161006 065429 8.04 1.19 20161006 065430 7.96 1.18 20161006 065431 7.91 1.18 20161006 065432 7.85 1.18 20161006 065433 7.80 1.17 20161006 065438 7.72 1.06 20161006 065439 7.69 1.03 20161006 065441 7.61 0.96 20161006 065442 7.57 0.93 20161006 065443 7.46 0.91 20161006 065444 7.44 0.89 20161006 065445 7.43 0.87 20161006 065446 7.42 0.86 20161006 065447 7.42 0.84 20161006 065448 7.44 0.82 20161006 065449 7.44 0.81 20161006 065450 7.45 0.80 20161006 065451 7.50 0.81 20161006 065452 7.58 0.83 20161006 065454 7.65 0.84 20161006 065455 7.74 0.86 20161006 065456 7.84 0.87 20161006 065457 7.94 0.89 20161006 065458 8.06 0.90 20161006 065459 8.18 0.92 20161006 065500 8.28 0.91 20161006 065501 8.37 0.90 20161006 065503 8.48 0.86 20161006 065504 8.53 0.85 20161006 065505 8.57 0.83 20161006 065506 8.58 0.81 20161006 065507 8.61 0.79 20161006 065508 8.55 0.78 20161006 065509 8.48 0.79 20161006 065510 8.39 0.79 20161006 065511 8.23 0.80 20161006 065512 8.11 0.80 20161006 065513 7.99 0.81 20161006 065514 7.77 0.82 20161006 065515 7.61 0.83 20161006 065516 7.52 0.85 20161006 065517 7.41 0.85 20161006 065518 7.40 0.86 20161006 065519 7.31 0.87 20161006 065520 7.31 0.88 20161006 065521 7.32 0.88 20161006 065522 7.24 0.88 20161006 065524 7.26 0.89 20161006 065525 7.27 0.89 20161006 065526 7.17 0.87 20161006 065527 7.19 0.85 20161006 065528 7.22 0.84 20161006 065529 7.22 0.83 20161006 065530 7.30 0.82 20161006 065531 7.43 0.81 20161006 065532 7.49 0.80 20161006 065533 7.59 0.80 20161006 065534 7.58 0.80 20161006 065535 7.52 0.79 20161006 065536 7.53 0.80 20161006 065537 7.50 0.79 20161006 065538 7.53 0.79 20161006 065539 7.56 0.79 20161006 065540 7.58 0.79 20161006 065541 7.63 0.79 20161006 065542 7.64 0.81 20161006 065543 7.64 0.82 20161006 065544 7.65 0.83 20161006 065545 7.68 0.85 20161006 065546 7.69 0.86 20161006 065547 7.72 0.88 20161006 065548 7.75 0.89 20161006 065549 7.77 0.91 20161006 065550 7.68 0.92 20161006 065551 7.57 0.93 20161006 065552 7.44 0.94 20161006 065554 7.32 0.95 20161006 065555 7.19 0.97 20161006 065556 7.10 0.98 20161006 065557 7.01 1.00 20161006 065558 6.92 1.03 20161006 065559 6.85 1.04 20161006 065600 6.79 1.04 20161006 065601 6.72 1.03 20161006 065602 6.66 1.03 20161006 065603 6.60 1.03 20161006 065604 6.52 1.03 20161006 065605 6.44 1.03 20161006 065606 6.36 1.03 20161006 065607 6.28 1.03 20161006 065608 6.26 1.03 20161006 065609 6.24 1.03 20161006 065610 6.22 1.02 20161006 065611 6.22 1.02 20161006 065612 6.22 1.02 20161006 065613 6.24 1.02 20161006 065614 6.26 1.02 20161006 065615 6.26 1.02 20161006 065616 6.22 1.02 20161006 065617 6.19 1.02 20161006 065618 6.20 1.02 20161006 065619 6.20 1.01 20161006 065620 6.21 1.01 20161006 065621 6.27 1.01 20161006 065622 6.30 1.01 20161006 065624 6.36 1.01 20161006 065625 6.48 1.01 20161006 065626 6.54 1.01 20161006 065627 6.60 1.01 20161006 065628 6.70 1.01 20161006 065629 6.74 1.01 20161006 065630 6.78 1.01 20161006 065631 6.84 1.01 20161006 065632 6.84 1.01 20161006 065633 6.71 1.01 20161006 065634 6.56 1.01 20161006 065635 6.41 1.01 20161006 065636 6.30 1.01 20161006 065637 6.13 1.00 20161006 065638 6.01 1.00 20161006 065639 5.86 1.00 20161006 065640 5.72 0.99 20161006 065641 5.69 0.98 20161006 065642 5.67 0.98 20161006 065643 5.64 0.97 20161006 065644 5.60 0.97 20161006 065645 5.58 0.97 20161006 065646 5.55 0.97 20161006 065647 5.52 0.97 20161006 065648 5.49 0.97 20161006 065649 5.33 0.98 20161006 065650 5.15 0.98 20161006 065651 4.95 0.99 20161006 065652 4.77 1.00 20161006 065654 4.61 1.01 20161006 065655 4.45 1.02 20161006 065656 4.29 1.03 20161006 065657 4.15 1.05 20161006 065658 4.08 1.05 20161006 065659 4.03 1.06 20161006 065700 4.04 1.06 20161006 065701 4.02 1.06 20161006 065702 4.01 1.07 20161006 065703 4.04 1.07 20161006 065704 4.04 1.08 20161006 065705 4.05 1.08 20161006 065706 4.12 1.08 20161006 065707 4.19 1.07 20161006 065708 4.27 1.07 20161006 065709 4.36 1.06 20161006 065710 4.44 1.04 20161006 065711 4.52 1.03 20161006 065712 4.61 1.01 20161006 065713 4.71 0.99 20161006 065714 4.85 0.98 20161006 065715 5.05 0.98 20161006 065716 5.25 0.98 20161006 065717 5.53 0.98 20161006 065718 5.76 0.99 20161006 065719 5.97 1.00 20161006 065720 6.21 1.01 20161006 065721 6.39 1.01 20161006 065723 6.47 1.02 20161006 065724 6.40 1.05 20161006 065725 6.33 1.07 20161006 065726 6.28 1.09 20161006 065727 6.27 1.11 20161006 065728 6.24 1.13 20161006 065729 6.24 1.14 20161006 065730 6.27 1.16 20161006 065731 6.27 1.17 20161006 065733 6.18 1.17 20161006 065734 6.12 1.17 20161006 065735 6.04 1.17 20161006 065736 5.98 1.17 20161006 065737 5.90 1.17 20161006 065738 5.82 1.17 20161006 065739 5.74 1.17 20161006 065740 5.86 1.18 20161006 065741 6.01 1.18 20161006 065742 6.20 1.19 20161006 065743 6.38 1.19 20161006 065744 6.60 1.20 20161006 065745 6.82 1.20 20161006 065746 7.06 1.20 20161006 065747 7.36 1.20 20161006 065748 7.18 1.21 20161006 065749 6.88 1.23 20161006 065750 6.66 1.24 20161006 065752 6.41 1.25 20161006 065753 6.16 1.27 20161006 065754 5.95 1.29 20161006 065755 5.71 1.30 20161006 065756 5.51 1.32 20161006 065757 5.77 1.33 20161006 065758 6.21 1.33 20161006 065759 6.67 1.33 20161006 065800 7.11 1.33 20161006 065801 7.54 1.32 20161006 065802 7.98 1.32 20161006 065803 8.39 1.32 20161006 065804 8.86 1.32 20161006 065805 8.86 1.31 20161006 065806 8.67 1.29 20161006 065807 8.48 1.26 20161006 065808 8.30 1.24 20161006 065809 8.12 1.22 20161006 065810 7.95 1.20 20161006 065811 7.73 1.18 20161006 065812 7.56 1.16 20161006 065813 7.85 1.15 20161006 065814 8.70 1.17 20161006 065815 9.55 1.19 20161006 065816 10.38 1.21 20161006 065817 11.24 1.23 20161006 065818 12.26 1.25 20161006 065822 14.36 1.30 20161006 065823 13.69 1.28 20161006 065824 13.06 1.26 20161006 065825 12.36 1.23 20161006 065826 11.84 1.21 20161006 065827 11.34 1.19 20161006 065828 10.94 1.17 20161006 065829 10.56 1.15 20161006 065830 10.19 1.13 20161006 065831 9.65 1.11 20161006 065832 8.89 1.09 20161006 065833 8.24 1.07 20161006 065834 7.55 1.05 20161006 065835 6.88 1.03 20161006 065836 6.23 1.01 20161006 065837 5.63 0.99 20161006 065838 5.02 0.98 20161006 065840 4.28 0.94 20161006 065841 3.93 0.93 20161006 065842 3.66 0.92 20161006 065843 3.34 0.91 20161006 065844 3.03 0.90 20161006 065846 2.48 0.88 20161006 065847 2.36 0.88 20161006 065849 2.31 0.88 20161006 065850 2.19 0.88 20161006 065851 2.07 0.88 20161006 065852 2.02 0.88 20161006 065853 1.89 0.87 20161006 065854 1.80 0.87 20161006 065855 1.67 0.86 20161006 065856 1.97 0.83 20161006 065857 2.46 0.79 20161006 065858 2.90 0.76 20161006 065900 3.98 0.69 20161006 065901 4.47 0.66 20161006 065902 5.06 0.63 20161006 065903 5.58 0.60 20161006 065905 6.37 0.62 20161006 065906 6.68 0.64 20161006 065907 7.01 0.66 20161006 065909 7.64 0.70 20161006 065910 7.91 0.72 20161006 065911 8.22 0.75 20161006 065912 8.47 0.76 20161006 065913 8.74 0.79 20161006 065914 9.00 0.81 20161006 065915 9.21 0.83 20161006 065916 9.43 0.86 20161006 065918 9.61 0.88 20161006 065919 9.78 0.90 20161006 065922 10.03 1.01 20161006 065923 10.02 1.05 20161006 065924 10.03 1.08 20161006 065927 10.06 1.18 20161006 065928 10.08 1.21 20161006 065929 10.09 1.26 20161006 065930 10.10 1.30 20161006 065932 10.13 1.36 20161006 065933 10.18 1.40 20161006 065934 10.24 1.46 20161006 065935 10.33 1.51 20161006 065936 10.44 1.57 20161006 065937 10.56 1.62 20161006 065938 10.76 1.67 20161006 065939 10.99 1.71 20161006 065940 11.22 1.76 20161006 065941 11.45 1.80 20161006 065942 11.68 1.83 20161006 065943 11.95 1.88 20161006 065944 12.18 1.91 20161006 065945 12.41 1.95 20161006 065946 12.66 1.99 20161006 065947 12.93 2.03 20161006 065948 13.22 2.08 20161006 065949 13.56 2.13 20161006 065950 13.86 2.17 20161006 065951 14.18 2.21 20161006 065952 14.47 2.26 20161006 065953 14.78 2.30 20161006 065954 15.03 2.34 20161006 065955 15.20 2.37 20161006 065956 15.38 2.40 20161006 065957 15.53 2.43 20161006 070000 15.78 2.48 20161006 070001 15.89 2.51 20161006 070002 15.98 2.54 20161006 070003 16.04 2.56 20161006 070004 15.90 2.55 20161006 070005 15.76 2.55 20161006 070006 15.65 2.54 20161006 070007 15.51 2.53 20161006 070008 15.41 2.52 20161006 070009 15.32 2.51 20161006 070010 15.19 2.50 20161006 070011 15.09 2.49 20161006 070012 14.92 2.48 20161006 070013 14.74 2.46 20161006 070014 14.59 2.45 20161006 070015 14.44 2.44 20161006 070016 14.32 2.43 20161006 070017 14.19 2.42 20161006 070018 14.08 2.41 20161006 070019 13.99 2.41 20161006 070020 13.91 2.38 20161006 070021 13.85 2.36 20161006 070022 13.81 2.33 20161006 070023 13.83 2.30 20161006 070024 13.84 2.27 20161006 070025 13.93 2.25 20161006 070027 13.91 2.22 20161006 070028 13.88 2.20 20161006 070029 13.42 2.18 20161006 070030 12.92 2.16 20161006 070031 12.35 2.13 20161006 070032 11.89 2.10 20161006 070033 11.45 2.07 20161006 070034 11.02 2.04 20161006 070035 10.63 2.01 20161006 070036 10.25 1.97 20161006 070037 9.97 1.92 20161006 070038 9.69 1.86 20161006 070039 9.44 1.80 20161006 070040 9.20 1.74 20161006 070041 8.95 1.69 20161006 070042 8.71 1.63 20161006 070043 8.48 1.58 20161006 070044 8.21 1.51 20161006 070045 8.17 1.50 20161006 070046 8.24 1.50 20161006 070047 8.34 1.50 20161006 070048 8.45 1.51 20161006 070049 8.58 1.52 20161006 070050 8.72 1.53 20161006 070051 8.90 1.54 20161006 070052 9.07 1.55 20161006 070054 9.14 1.57 20161006 070055 9.15 1.59 20161006 070056 9.15 1.61 20161006 070057 9.16 1.63 20161006 070058 9.16 1.65 20161006 070059 9.18 1.67 20161006 070100 9.19 1.69 20161006 070101 9.20 1.71 20161006 070102 9.28 1.73 20161006 070103 9.46 1.74 20161006 070104 9.71 1.75 20161006 070105 9.93 1.77 20161006 070106 10.11 1.77 20161006 070107 10.29 1.78 20161006 070108 10.44 1.79 20161006 070109 10.59 1.80 20161006 070110 10.64 1.80 20161006 070111 10.32 1.79 20161006 070112 10.07 1.79 20161006 070113 9.84 1.78 20161006 070114 9.65 1.79 20161006 070115 9.46 1.79 20161006 070116 9.33 1.79 20161006 070117 9.21 1.80 20161006 070118 9.10 1.80 20161006 070120 9.07 1.79 20161006 070121 8.99 1.78 20161006 070122 8.93 1.77 20161006 070123 8.83 1.76 20161006 070124 8.74 1.74 20161006 070125 8.59 1.72 20161006 070126 8.46 1.69 20161006 070127 8.31 1.67 20161006 070128 8.32 1.67 20161006 070129 8.33 1.67 20161006 070130 8.34 1.67 20161006 070131 8.35 1.67 20161006 070132 8.36 1.67 20161006 070133 8.38 1.68 20161006 070134 8.39 1.68 20161006 070135 8.41 1.68 20161006 070136 8.38 1.65 20161006 070137 8.35 1.61 20161006 070138 8.31 1.57 20161006 070139 8.27 1.53 20161006 070140 8.30 1.49 20161006 070141 8.30 1.45 20161006 070142 8.31 1.41 20161006 070143 8.35 1.38 20161006 070144 8.47 1.35 20161006 070146 8.67 1.34 20161006 070147 8.80 1.32 20161006 070148 8.92 1.30 20161006 070149 9.01 1.29 20161006 070150 9.08 1.27 20161006 070151 9.14 1.25 20161006 070152 9.19 1.23 20161006 070153 9.13 1.22 20161006 070154 9.07 1.22 20161006 070155 8.98 1.21 20161006 070156 8.92 1.20 20161006 070157 8.83 1.18 20161006 070158 8.78 1.17 20161006 070159 8.68 1.16 20161006 070200 8.63 1.14 20161006 070201 8.51 1.13 20161006 070202 8.29 1.11 20161006 070203 8.12 1.09 20161006 070204 7.91 1.06 20161006 070205 7.72 1.04 20161006 070206 7.52 1.02 20161006 070207 7.36 0.99 20161006 070208 7.16 0.97 20161006 070209 7.16 0.95 20161006 070210 7.46 0.96 20161006 070212 7.83 0.97 20161006 070213 8.29 0.98 20161006 070214 8.71 0.99 20161006 070215 9.16 1.01 20161006 070216 9.60 1.02 20161006 070217 10.03 1.04 20161006 070218 10.29 1.07 20161006 070219 10.03 1.11 20161006 070220 9.77 1.15 20161006 070221 9.56 1.19 20161006 070222 9.31 1.23 20161006 070223 9.11 1.26 20161006 070224 8.88 1.30 20161006 070225 8.67 1.34 20161006 070226 8.48 1.37 20161006 070227 8.30 1.41 20161006 070228 8.16 1.45 20161006 070229 8.01 1.50 20161006 070230 7.88 1.55 20161006 070231 7.77 1.60 20161006 070232 7.66 1.66 20161006 070233 7.59 1.72 20161006 070234 7.52 1.77 20161006 070235 7.76 1.82 20161006 070237 7.98 1.86 20161006 070238 8.21 1.90 20161006 070239 8.45 1.95 20161006 070240 8.67 1.99 20161006 070241 8.86 2.02 20161006 070242 9.06 2.06 20161006 070243 9.24 2.09 20161006 070244 9.23 2.15 20161006 070245 9.19 2.21 20161006 070246 9.15 2.29 20161006 070247 9.12 2.35 20161006 070248 9.10 2.42 20161006 070249 9.08 2.49 20161006 070250 9.09 2.56 20161006 070251 9.06 2.62 20161006 070252 9.02 2.64 20161006 070253 8.99 2.64 20161006 070254 8.96 2.63 20161006 070255 8.92 2.63 20161006 070256 8.88 2.64 20161006 070257 8.85 2.64 20161006 070258 8.80 2.64 20161006 070259 8.76 2.65 20161006 070300 8.69 2.66 20161006 070302 8.61 2.67 20161006 070303 8.53 2.68 20161006 070304 8.45 2.68 20161006 070305 8.38 2.69 20161006 070306 8.30 2.70 20161006 070307 8.25 2.70 20161006 070308 8.18 2.70 20161006 070309 8.15 2.71 20161006 070310 8.12 2.72 20161006 070311 8.10 2.73 20161006 070312 8.06 2.74 20161006 070313 8.04 2.74 20161006 070314 8.01 2.75 20161006 070315 7.98 2.76 20161006 070316 7.95 2.77 20161006 070317 7.87 2.78 20161006 070318 7.68 2.79 20161006 070319 7.51 2.80 20161006 070320 7.34 2.80 20161006 070321 7.18 2.81 20161006 070322 7.02 2.82 20161006 070323 6.87 2.82 20161006 070324 6.74 2.83 20161006 070325 6.60 2.83 20161006 070327 6.52 2.82 20161006 070328 6.44 2.80 20161006 070329 6.37 2.79 20161006 070330 6.29 2.78 20161006 070331 6.25 2.77 20161006 070332 6.18 2.76 20161006 070333 6.14 2.75 20161006 070334 6.07 2.74 20161006 070335 6.01 2.71 20161006 070336 5.93 2.68 20161006 070337 5.87 2.65 20161006 070338 5.85 2.62 20161006 070339 5.83 2.59 20161006 070340 5.83 2.56 20161006 070341 5.85 2.53 20161006 070342 5.88 2.50 20161006 070343 5.80 2.49 20161006 070344 5.71 2.49 20161006 070345 5.62 2.48 20161006 070346 5.54 2.47 20161006 070347 5.46 2.46 20161006 070348 5.38 2.45 20161006 070349 5.29 2.44 20161006 070351 5.20 2.43 20161006 070352 5.01 2.41 20161006 070353 4.84 2.39 20161006 070354 4.68 2.36 20161006 070355 4.54 2.34 20161006 070356 4.39 2.31 20161006 070357 4.28 2.28 20161006 070358 4.13 2.25 20161006 070359 4.05 2.22 20161006 070400 3.68 2.18 20161006 070401 3.33 2.14 20161006 070402 2.97 2.10 20161006 070403 2.66 2.05 20161006 070404 2.35 2.00 20161006 070405 2.04 1.95 20161006 070406 1.80 1.90 20161006 070407 1.61 1.85 20161006 070408 1.49 1.78 20161006 070409 1.46 1.71 20161006 070410 1.52 1.64 20161006 070411 1.67 1.55 20161006 070412 1.86 1.48 20161006 070413 2.09 1.41 20161006 070415 2.35 1.34 20161006 070416 2.64 1.28 20161006 070417 2.87 1.22 20161006 070418 3.09 1.17 20161006 070419 3.25 1.12 20161006 070420 3.43 1.07 20161006 070421 3.57 1.03 20161006 070422 3.71 0.98 20161006 070423 3.86 0.93 20161006 070424 3.97 0.88 20161006 070425 4.20 0.83 20161006 070426 4.46 0.77 20161006 070427 4.73 0.72 20161006 070428 5.04 0.66 20161006 070429 5.35 0.60 20161006 070430 5.68 0.54 20161006 070431 6.06 0.46 20161006 070432 6.41 0.40 20161006 070433 6.70 0.36 20161006 070434 7.00 0.37 20161006 070435 7.35 0.38 20161006 070436 7.69 0.38 20161006 070438 8.14 0.39 20161006 070439 8.52 0.39 20161006 070440 8.92 0.39 20161006 070441 9.35 0.39 20161006 070442 9.68 0.40 20161006 070443 9.52 0.44 20161006 070444 9.34 0.49 20161006 070445 9.18 0.54 20161006 070446 9.04 0.58 20161006 070447 8.89 0.63 20161006 070448 8.73 0.67 20161006 070449 8.61 0.72 20161006 070450 8.46 0.76 20161006 070451 8.74 0.81 20161006 070452 8.98 0.86 20161006 070453 9.26 0.90 20161006 070454 9.59 0.94 20161006 070455 9.93 0.99 20161006 070456 10.30 1.03 20161006 070457 10.76 1.08 20161006 070458 11.19 1.12 20161006 070459 11.40 1.15 20161006 070500 11.64 1.17 20161006 070502 11.91 1.19 20161006 070503 12.16 1.21 20161006 070504 12.50 1.24 20161006 070505 12.79 1.26 20161006 070506 13.05 1.28 20161006 070507 13.30 1.30 20161006 070508 13.59 1.33 20161006 070509 13.88 1.35 20161006 070510 14.14 1.38 20161006 070511 14.45 1.41 20161006 070512 14.67 1.44 20161006 070513 14.86 1.47 20161006 070514 15.08 1.50 20161006 070515 15.23 1.53 20161006 070516 15.12 1.56 20161006 070517 14.93 1.59 20161006 070518 14.71 1.62 20161006 070519 14.51 1.65 20161006 070520 14.38 1.67 20161006 070521 14.22 1.70 20161006 070522 14.09 1.72 20161006 070524 14.03 1.75 20161006 070525 13.77 1.78 20161006 070526 13.43 1.81 20161006 070527 13.13 1.84 20161006 070528 12.81 1.86 20161006 070529 12.49 1.89 20161006 070530 12.22 1.92 20161006 070531 11.89 1.95 20161006 070532 11.60 1.98 20161006 070533 11.33 2.03 20161006 070534 10.99 2.10 20161006 070535 10.66 2.17 20161006 070536 10.31 2.24 20161006 070537 9.98 2.32 20161006 070538 9.64 2.39 20161006 070539 9.34 2.47 20161006 070540 9.11 2.54 20161006 070541 8.91 2.62 20161006 070542 8.80 2.72 20161006 070543 8.73 2.82 20161006 070544 8.62 2.92 20161006 070545 8.51 3.02 20161006 070547 8.44 3.11 20161006 070548 8.33 3.22 20161006 070549 8.22 3.32 20161006 070550 8.01 3.44 20161006 070551 7.71 3.55 20161006 070552 7.43 3.66 20161006 070553 7.23 3.77 20161006 070554 7.14 3.88 20161006 070555 7.09 3.98 20161006 070556 7.12 4.09 20161006 070557 7.24 4.21 20161006 070558 7.40 4.31 20161006 070559 7.59 4.41 20161006 070600 7.82 4.51 20161006 070601 8.10 4.61 20161006 070602 8.42 4.71 20161006 070603 8.85 4.82 20161006 070604 9.28 4.91 20161006 070605 9.75 5.01 20161006 070606 10.27 5.09 20161006 070607 10.25 5.22 20161006 070609 10.22 5.33 20161006 070610 10.26 5.47 20161006 070611 10.25 5.59 20161006 070612 10.25 5.70 20161006 070613 10.25 5.81 20161006 070614 10.30 5.92 20161006 070615 10.31 6.03 20161006 070616 10.21 6.09 20161006 070617 10.05 6.16 20161006 070618 9.93 6.22 20161006 070619 9.73 6.28 20161006 070620 9.50 6.34 20161006 070621 9.24 6.40 20161006 070622 9.04 6.46 20161006 070623 8.70 6.53 20161006 070624 8.62 6.56 20161006 070625 8.60 6.58 20161006 070626 8.69 6.61 20161006 070627 8.67 6.63 20161006 070628 8.67 6.65 20161006 070629 8.70 6.67 20161006 070631 8.70 6.69 20161006 070632 8.82 6.71 20161006 070633 8.95 6.75 20161006 070634 9.12 6.79 20161006 070635 9.27 6.84 20161006 070636 9.52 6.90 20161006 070637 9.74 6.96 20161006 070638 9.91 7.01 20161006 070639 10.06 7.05 20161006 070640 10.19 7.10 20161006 070641 10.52 7.13 20161006 070642 10.83 7.12 20161006 070643 11.19 7.11 20161006 070644 11.43 7.11 20161006 070645 11.62 7.10 20161006 070646 11.95 7.11 20161006 070647 12.08 7.11 20161006 070648 12.18 7.11 20161006 070649 12.24 7.12 20161006 070650 12.31 7.15 20161006 070651 12.32 7.17 20161006 070653 12.51 7.19 20161006 070654 12.52 7.21 20161006 070655 12.53 7.23 20161006 070656 12.54 7.24 20161006 070657 12.64 7.26 20161006 070658 12.96 7.28 20161006 070659 13.28 7.29 20161006 070700 13.59 7.29 20161006 070701 13.91 7.30 20161006 070702 14.22 7.30 20161006 070703 14.64 7.32 20161006 070704 14.94 7.32 20161006 070705 15.44 7.34 20161006 070706 15.68 7.34 20161006 070707 16.17 7.33 20161006 070708 16.65 7.33 20161006 070709 17.13 7.33 20161006 070710 17.77 7.33 20161006 070711 18.23 7.33 20161006 070712 18.96 7.34 20161006 070714 19.42 7.34 20161006 070715 19.87 7.34 20161006 070716 19.55 7.33 20161006 070717 19.31 7.32 20161006 070718 19.09 7.31 20161006 070719 18.92 7.30 20161006 070720 19.00 7.30 20161006 070721 18.93 7.30 20161006 070722 18.91 7.30 20161006 070723 18.95 7.29 20161006 070724 18.66 7.30 20161006 070725 18.32 7.30 20161006 070726 17.99 7.30 20161006 070727 17.68 7.30 20161006 070728 17.37 7.31 20161006 070729 17.07 7.32 20161006 070730 16.91 7.33 20161006 070731 16.63 7.35 20161006 070732 16.41 7.34 20161006 070733 16.22 7.33 20161006 070735 16.08 7.30 20161006 070736 15.97 7.28 20161006 070737 15.89 7.25 20161006 070738 15.87 7.22 20161006 070739 15.86 7.20 20161006 070740 15.88 7.17 20161006 070741 16.20 7.13 20161006 070742 16.64 7.10 20161006 070744 17.63 7.06 20161006 070745 17.97 7.04 20161006 070746 18.28 7.02 20161006 070747 18.55 7.01 20161006 070750 18.90 6.97 20161006 070751 18.93 6.95 20161006 070752 18.89 6.94 20161006 070753 18.83 6.93 20161006 070754 18.75 6.91 20161006 070756 18.65 6.90 20161006 070757 18.52 6.89 20161006 070758 18.35 6.87 20161006 070759 18.07 6.84 20161006 070800 17.82 6.80 20161006 070801 17.67 6.76 20161006 070802 17.51 6.71 20161006 070803 17.32 6.67 20161006 070804 17.11 6.63 20161006 070805 16.89 6.58 20161006 070807 15.88 6.49 20161006 070808 15.28 6.45 20161006 070809 14.70 6.41 20161006 070810 14.16 6.37 20161006 070812 13.10 6.28 20161006 070813 12.63 6.24 20161006 070814 12.24 6.20 20161006 070817 12.03 6.08 20161006 070819 11.90 5.96 20161006 070820 11.85 5.90 20161006 070821 11.81 5.85 20161006 070822 11.79 5.79 20161006 070824 11.60 5.67 20161006 070825 11.46 5.62 20161006 070828 10.79 5.46 20161006 070829 10.43 5.41 20161006 070830 10.03 5.35 20161006 070831 9.57 5.30 20161006 070833 7.75 5.17 20161006 070834 6.63 5.10 20161006 070837 4.73 4.99 20161006 070839 2.77 4.88 20161006 070840 1.69 4.82 20161006 070841 0.69 4.75 20161006 070842 0.55 4.67 20161006 070843 1.58 4.59 20161006 070844 2.69 4.51 20161006 070845 3.83 4.43 20161006 070846 5.26 4.34 20161006 070848 7.79 4.18 20161006 070849 8.87 4.10 20161006 070850 9.85 4.02 20161006 070851 10.79 3.94 20161006 070852 11.56 3.86 20161006 070853 12.36 3.78 20161006 070854 13.47 3.69 20161006 070855 14.35 3.61 20161006 070857 15.27 3.54 20161006 070859 17.38 3.55 20161006 070900 18.47 3.59 20161006 070901 19.57 3.62 20161006 070902 20.99 3.65 20161006 070903 22.09 3.69 20161006 070906 25.20 3.78 20161006 070907 25.70 3.77 20161006 070908 26.39 3.76 20161006 070909 26.87 3.76 20161006 070911 27.79 3.75 20161006 070912 28.23 3.75 20161006 070913 28.84 3.74 20161006 070914 29.24 3.74 20161006 070916 29.53 3.72 20161006 070918 29.95 3.69 20161006 070920 30.58 3.66 20161006 070921 30.84 3.65 20161006 070922 31.11 3.64 20161006 070923 31.40 3.63 20161006 070924 32.25 3.58 20161006 070925 32.90 3.54 20161006 070926 33.58 3.50 20161006 070927 34.27 3.46 20161006 070928 35.16 3.42 20161006 070929 35.89 3.39 20161006 070930 36.64 3.36 20161006 070931 37.47 3.32 20161006 070932 38.45 3.27 20161006 070933 39.21 3.21 20161006 070934 39.98 3.15 20161006 070936 40.93 3.09 20161006 070937 41.68 3.02 20161006 070938 42.43 2.96 20161006 070939 43.23 2.88 20161006 070940 44.22 2.82 20161006 070942 46.47 2.70 20161006 070943 47.80 2.65 20161006 070944 48.88 2.59 20161006 070945 49.94 2.53 20161006 070947 52.26 2.39 20161006 070948 53.23 2.33 20161006 070949 53.81 2.26 20161006 070950 54.38 2.18 20161006 070951 54.80 2.11 20161006 070952 55.23 2.04 20161006 070953 55.83 1.96 20161006 070955 56.29 1.87 20161006 070956 56.92 1.79 20161006 070957 57.39 1.71 20161006 070958 57.94 1.66 20161006 070959 58.73 1.63 20161006 071000 59.34 1.60 20161006 071001 59.95 1.57 20161006 071002 60.58 1.55 20161006 071003 60.81 1.54 20161006 071004 61.03 1.54 20161006 071005 61.25 1.54 20161006 071006 61.39 1.57 20161006 071007 61.43 1.63 20161006 071008 61.58 1.68 20161006 071009 61.88 1.73 20161006 071010 62.27 1.79 20161006 071011 62.72 1.83 20161006 071012 63.41 1.88 20161006 071013 64.07 1.92 20161006 071015 64.99 1.96 20161006 071016 65.68 2.02 20161006 071017 66.60 2.09 20161006 071018 67.42 2.18 20161006 071019 68.22 2.26 20161006 071020 69.26 2.35 20161006 071021 70.13 2.44 20161006 071022 71.25 2.54 20161006 071023 72.20 2.64 20161006 071024 72.84 2.82 20161006 071025 73.27 2.99 20161006 071026 73.80 3.21 20161006 071027 74.25 3.38 20161006 071028 74.75 3.57 20161006 071029 75.22 3.75 20161006 071030 75.75 3.94 20161006 071033 76.24 4.31 20161006 071034 76.05 4.50 20161006 071035 75.82 4.73 20161006 071036 75.56 4.92 20161006 071037 75.29 5.14 20161006 071038 74.97 5.33 20161006 071039 74.61 5.56 20161006 071040 74.22 5.76 20161006 071041 73.84 5.99 20161006 071043 72.95 6.44 20161006 071044 72.42 6.66 20161006 071045 71.59 6.82 20161006 071046 70.50 6.98 20161006 071047 69.67 7.13 20161006 071048 68.54 7.28 20161006 071049 66.73 7.38 20161006 071050 64.54 7.42 20161006 071052 61.69 7.47 20161006 071053 59.36 7.50 20161006 071054 56.60 7.53 20161006 071055 53.75 7.55 20161006 071056 51.22 7.56 20161006 071057 48.20 7.56 20161006 071058 44.54 7.53 20161006 071059 40.19 7.43 20161006 071100 35.38 7.32 20161006 071101 30.02 7.20 20161006 071102 25.75 7.08 20161006 071103 21.16 6.96 20161006 071104 16.88 6.83 20161006 071105 13.97 6.72 20161006 071106 12.24 6.62 20161006 071107 12.42 6.55 20161006 071108 12.90 6.48 20161006 071109 13.66 6.40 20161006 071111 14.37 6.33 20161006 071112 15.02 6.26 20161006 071113 15.60 6.20 20161006 071114 16.04 6.13 20161006 071115 16.30 6.06 20161006 071116 15.62 6.01 20161006 071117 14.94 5.95 20161006 071118 14.36 5.90 20161006 071119 13.88 5.85 20161006 071120 13.64 5.80 20161006 071121 13.47 5.76 20161006 071122 13.44 5.72 20161006 071123 13.55 5.68 20161006 071124 13.80 5.65 20161006 071125 14.11 5.63 20161006 071126 14.43 5.61 20161006 071127 14.76 5.59 20161006 071129 15.16 5.58 20161006 071130 15.52 5.58 20161006 071132 16.27 5.58 20161006 071133 16.58 5.57 20161006 071134 16.85 5.55 20161006 071135 17.15 5.53 20161006 071136 17.47 5.51 20161006 071137 17.82 5.50 20161006 071138 18.20 5.47 20161006 071139 18.61 5.45 20161006 071140 19.07 5.44 20161006 071141 19.67 5.41 20161006 071142 20.39 5.37 20161006 071143 20.83 5.32 20161006 071144 21.25 5.26 20161006 071145 21.67 5.21 20161006 071146 22.06 5.16 20161006 071148 22.46 5.10 20161006 071149 22.97 5.04 20161006 071150 23.10 4.98 20161006 071151 22.74 4.90 20161006 071152 22.42 4.82 20161006 071153 22.12 4.74 20161006 071154 21.86 4.66 20161006 071155 21.63 4.58 20161006 071156 21.44 4.50 20161006 071157 21.29 4.42 20161006 071158 21.18 4.34 20161006 071159 21.19 4.31 20161006 071200 21.27 4.28 20161006 071201 21.39 4.26 20161006 071202 21.56 4.25 20161006 071203 21.79 4.23 20161006 071204 22.06 4.21 20161006 071206 22.38 4.20 20161006 071207 22.71 4.18 20161006 071208 22.76 4.13 20161006 071209 22.78 4.06 20161006 071210 22.81 3.98 20161006 071211 22.87 3.91 20161006 071212 22.96 3.83 20161006 071213 23.06 3.76 20161006 071214 23.19 3.68 20161006 071215 23.33 3.59 20161006 071216 22.73 3.51 20161006 071217 21.82 3.42 20161006 071218 20.69 3.33 20161006 071219 19.60 3.24 20161006 071220 18.55 3.15 20161006 071221 17.39 3.05 20161006 071222 16.44 2.96 20161006 071224 15.54 2.87 20161006 071225 14.79 2.85 20161006 071226 14.17 2.91 20161006 071227 13.59 2.96 20161006 071228 13.04 3.02 20161006 071229 12.53 3.08 20161006 071230 12.05 3.15 20161006 071231 11.59 3.22 20161006 071232 11.17 3.29 20161006 071233 10.95 3.35 20161006 071234 11.47 3.36 20161006 071235 12.01 3.36 20161006 071236 12.63 3.36 20161006 071237 13.18 3.36 20161006 071238 13.72 3.37 20161006 071239 14.35 3.37 20161006 071241 14.89 3.38 20161006 071242 15.43 3.40 20161006 071243 16.04 3.38 20161006 071244 16.54 3.37 20161006 071245 17.03 3.36 20161006 071246 17.57 3.35 20161006 071247 18.02 3.35 20161006 071248 18.46 3.35 20161006 071249 18.98 3.34 20161006 071250 19.32 3.35 20161006 071251 19.07 3.40 20161006 071252 18.77 3.46 20161006 071253 18.50 3.52 20161006 071254 18.28 3.58 20161006 071255 18.10 3.64 20161006 071256 17.97 3.71 20161006 071257 17.88 3.77 20161006 071259 17.86 3.83 20161006 071300 17.84 3.88 20161006 071301 17.82 3.93 20161006 071302 17.77 3.98 20161006 071303 17.71 4.02 20161006 071304 17.62 4.07 20161006 071305 17.52 4.11 20161006 071306 17.50 4.14 20161006 071307 17.52 4.17 20161006 071308 17.42 4.18 20161006 071309 17.05 4.16 20161006 071310 16.68 4.13 20161006 071311 16.31 4.11 20161006 071312 15.95 4.09 20161006 071313 15.58 4.06 20161006 071314 15.22 4.04 20161006 071315 14.86 4.01 20161006 071317 14.51 3.99 20161006 071318 14.31 3.94 20161006 071319 14.12 3.89 20161006 071320 14.01 3.85 20161006 071321 14.10 3.81 20161006 071322 14.31 3.77 20161006 071323 14.53 3.73 20161006 071324 14.80 3.69 20161006 071325 14.99 3.65 20161006 071326 14.67 3.57 20161006 071327 14.22 3.48 20161006 071328 13.79 3.40 20161006 071329 13.34 3.31 20161006 071330 12.97 3.22 20161006 071331 12.64 3.13 20161006 071332 12.35 3.04 20161006 071334 12.13 2.96 20161006 071335 12.68 2.90 20161006 071336 13.39 2.88 20161006 071337 14.23 2.86 20161006 071338 15.12 2.85 20161006 071339 16.05 2.83 20161006 071340 17.02 2.81 20161006 071341 18.04 2.79 20161006 071342 19.10 2.77 20161006 071343 19.67 2.75 20161006 071344 17.38 2.75 20161006 071345 15.30 2.74 20161006 071346 14.21 2.73 20161006 071347 15.15 2.71 20161006 071348 17.85 2.69 20161006 071349 22.01 2.67 20161006 071351 26.18 2.65 20161006 071352 30.70 2.62 20161006 071353 30.50 2.60 20161006 071354 30.31 2.56 20161006 071355 30.11 2.53 20161006 071356 29.89 2.48 20161006 071357 29.63 2.43 20161006 071358 29.33 2.37 20161006 071359 28.95 2.30 20161006 071400 28.52 2.23 20161006 071401 27.56 2.09 20161006 071402 26.44 1.94 20161006 071403 25.55 1.80 20161006 071404 24.90 1.68 20161006 071405 24.54 1.57 20161006 071406 24.36 1.49 20161006 071408 24.38 1.43 20161006 071409 24.59 1.38 20161006 071410 24.87 1.40 20161006 071411 24.89 1.51 20161006 071412 24.89 1.61 20161006 071413 24.85 1.72 20161006 071414 24.65 1.82 20161006 071415 24.41 1.92 20161006 071416 24.09 2.02 20161006 071417 23.79 2.11 20161006 071418 23.45 2.21 20161006 071419 22.75 2.27 20161006 071420 22.13 2.32 20161006 071421 21.49 2.36 20161006 071422 20.94 2.39 20161006 071423 20.37 2.41 20161006 071425 19.88 2.42 20161006 071426 19.56 2.42 20161006 071427 19.39 2.43 20161006 071428 19.85 2.43 20161006 071429 20.50 2.42 20161006 071430 21.13 2.41 20161006 071431 21.69 2.40 20161006 071432 22.21 2.39 20161006 071433 22.66 2.38 20161006 071434 23.06 2.37 20161006 071435 23.40 2.36 20161006 071436 23.25 2.35 20161006 071437 21.90 2.33 20161006 071438 20.54 2.29 20161006 071439 19.33 2.26 20161006 071440 18.36 2.23 20161006 071442 17.46 2.20 20161006 071443 16.75 2.17 20161006 071444 16.23 2.14 20161006 071445 15.92 2.11 20161006 071446 15.44 2.07 20161006 071447 15.12 2.02 20161006 071448 15.14 1.98 20161006 071449 15.45 1.95 20161006 071450 15.82 1.94 20161006 071451 16.22 1.94 20161006 071452 16.67 1.94 20161006 071453 17.17 1.96 20161006 071454 17.04 1.96 20161006 071455 16.27 1.95 20161006 071456 15.49 1.94 20161006 071457 14.73 1.91 20161006 071459 14.08 1.87 20161006 071500 13.67 1.81 20161006 071501 13.41 1.75 20161006 071502 13.28 1.69 20161006 071503 13.93 1.63 20161006 071504 18.11 1.54 20161006 071505 22.31 1.45 20161006 071506 26.28 1.37 20161006 071507 29.96 1.30 20161006 071508 33.16 1.23 20161006 071509 35.66 1.16 20161006 071510 37.33 1.08 20161006 071511 37.99 0.99 20161006 071512 32.67 1.11 20161006 071513 25.20 1.35 20161006 071514 17.87 1.61 20161006 071516 11.60 1.88 20161006 073147 28.32 4.69 20161006 073151 26.63 4.65 20161006 073152 26.10 4.63 20161006 073153 25.44 4.57 20161006 073154 24.78 4.51 20161006 073155 24.15 4.46 20161006 073156 23.59 4.40 20161006 073157 23.08 4.34 20161006 073158 22.59 4.28 20161006 073159 22.01 4.22 20161006 073201 21.55 4.17 20161006 073202 20.93 4.07 20161006 073203 20.23 3.94 20161006 073204 19.53 3.81 20161006 073205 18.83 3.69 20161006 073206 18.12 3.57 20161006 073207 17.42 3.44 20161006 073208 16.71 3.32 20161006 073209 16.01 3.20 20161006 073210 15.46 3.13 20161006 073211 15.25 3.15 20161006 073212 15.10 3.16 20161006 073213 14.98 3.18 20161006 073214 14.88 3.19 20161006 073215 14.81 3.20 20161006 073216 14.77 3.20 20161006 073217 14.78 3.20 20161006 073219 14.87 3.21 20161006 073220 15.16 3.26 20161006 073221 15.45 3.31 20161006 073222 15.80 3.38 20161006 073223 16.10 3.43 20161006 073224 16.41 3.49 20161006 073225 16.71 3.55 20161006 073226 17.02 3.62 20161006 073227 17.33 3.68 20161006 073228 17.21 3.64 20161006 073229 17.09 3.59 20161006 073230 16.98 3.54 20161006 073231 16.90 3.49 20161006 073232 16.86 3.43 20161006 073233 16.84 3.38 20161006 073234 16.82 3.34 20161006 073235 16.81 3.29 20161006 073237 16.81 3.27 20161006 073238 16.81 3.25 20161006 073239 16.81 3.23 20161006 073240 16.82 3.21 20161006 073241 16.80 3.19 20161006 073242 16.80 3.16 20161006 073243 16.82 3.13 20161006 073244 16.84 3.10 20161006 073245 16.77 3.06 20161006 073246 16.64 3.01 20161006 073247 16.47 2.96 20161006 073248 16.30 2.91 20161006 073249 16.11 2.87 20161006 073250 15.87 2.83 20161006 073251 15.65 2.79 20161006 073252 15.39 2.75 20161006 073253 15.26 2.71 20161006 073255 15.23 2.68 20161006 073256 15.23 2.65 20161006 073257 15.26 2.62 20161006 073258 15.30 2.59 20161006 073259 15.37 2.55 20161006 073300 15.46 2.52 20161006 073301 15.57 2.49 20161006 073302 15.58 2.45 20161006 073303 15.42 2.39 20161006 073304 15.24 2.34 20161006 073305 15.02 2.28 20161006 073306 14.80 2.23 20161006 073307 14.56 2.17 20161006 073308 14.30 2.12 20161006 073309 14.02 2.06 20161006 073310 13.70 1.98 20161006 073311 13.47 1.91 20161006 073312 13.21 1.85 20161006 073314 12.93 1.78 20161006 073315 12.63 1.71 20161006 073316 12.32 1.65 20161006 073317 11.97 1.59 20161006 073318 11.60 1.54 20161006 073319 11.24 1.48 20161006 073320 10.67 1.42 20161006 073321 10.17 1.35 20161006 073322 9.72 1.29 20161006 073323 9.27 1.22 20161006 073324 8.85 1.15 20161006 073325 8.44 1.07 20161006 073326 8.06 0.99 20161006 073327 7.70 0.90 20161006 073328 7.56 0.85 20161006 073329 7.52 0.83 20161006 073330 7.47 0.81 20161006 073332 7.42 0.79 20161006 073333 7.37 0.77 20161006 073334 7.31 0.75 20161006 073335 7.26 0.74 20161006 073336 7.19 0.72 20161006 073337 7.04 0.69 20161006 073338 6.83 0.67 20161006 073339 6.59 0.65 20161006 073340 6.36 0.63 20161006 073341 6.09 0.61 20161006 073342 5.84 0.59 20161006 073343 5.55 0.57 20161006 073344 5.28 0.55 20161006 073345 4.90 0.53 20161006 073346 4.58 0.54 20161006 073347 4.25 0.54 20161006 073348 3.97 0.55 20161006 073349 3.72 0.56 20161006 073351 3.54 0.57 20161006 073352 3.37 0.58 20161006 073353 3.20 0.59 20161006 073354 2.99 0.59 20161006 073355 2.73 0.58 20161006 073356 2.52 0.57 20161006 073357 2.30 0.56 20161006 073358 2.14 0.56 20161006 073359 1.98 0.55 20161006 073400 1.84 0.55 20161006 073401 1.80 0.55 20161006 073402 1.77 0.56 20161006 073403 2.08 0.60 20161006 073404 2.37 0.64 20161006 073405 2.75 0.69 20161006 073406 3.11 0.73 20161006 073407 3.50 0.77 20161006 073408 3.94 0.81 20161006 073410 4.43 0.86 20161006 073411 4.90 0.90 20161006 073412 4.89 0.93 20161006 073413 4.89 0.95 20161006 073414 4.88 0.97 20161006 073415 4.90 0.99 20161006 073416 4.92 1.02 20161006 073417 4.99 1.04 20161006 073418 5.10 1.07 20161006 073419 5.20 1.09 20161006 073420 5.00 1.10 20161006 073421 4.74 1.10 20161006 073422 4.48 1.11 20161006 073423 4.23 1.12 20161006 073424 3.98 1.12 20161006 073425 3.70 1.13 20161006 073426 3.47 1.14 20161006 073427 3.25 1.14 20161006 073429 3.36 1.15 20161006 073430 3.63 1.16 20161006 073431 3.90 1.18 20161006 073432 4.17 1.19 20161006 073433 4.49 1.20 20161006 073434 4.76 1.21 20161006 073435 5.02 1.22 20161006 073436 5.26 1.24 20161006 073437 5.45 1.24 20161006 073438 5.61 1.23 20161006 073439 5.79 1.22 20161006 073440 5.98 1.21 20161006 073441 6.21 1.19 20161006 073442 6.41 1.18 20161006 073443 6.63 1.16 20161006 073444 6.85 1.14 20161006 073445 7.02 1.13 20161006 073446 7.06 1.13 20161006 073447 7.11 1.13 20161006 073449 7.15 1.14 20161006 073450 7.19 1.15 20161006 073451 7.22 1.15 20161006 073452 7.26 1.17 20161006 073453 7.29 1.18 20161006 073454 7.34 1.19 20161006 073455 7.51 1.19 20161006 073456 7.74 1.20 20161006 073457 7.97 1.20 20161006 073458 8.21 1.20 20161006 073459 8.45 1.21 20161006 073500 8.71 1.21 20161006 073501 8.95 1.21 20161006 073502 9.20 1.21 20161006 073503 9.44 1.23 20161006 073504 9.65 1.24 20161006 073505 9.85 1.25 20161006 073506 10.04 1.25 20161006 073508 10.23 1.26 20161006 073509 10.42 1.27 20161006 073510 10.61 1.28 20161006 073511 10.83 1.29 20161006 073512 10.42 1.30 20161006 073513 10.00 1.31 20161006 073514 9.59 1.31 20161006 073515 9.18 1.32 20161006 073516 8.77 1.33 20161006 073517 8.34 1.34 20161006 073518 7.86 1.35 20161006 073519 7.45 1.36 20161006 073520 6.99 1.35 20161006 073521 6.57 1.33 20161006 073522 6.21 1.30 20161006 073523 5.85 1.28 20161006 073524 5.50 1.25 20161006 073525 5.10 1.23 20161006 073526 4.77 1.21 20161006 073528 4.45 1.20 20161006 073529 4.36 1.19 20161006 073530 4.42 1.20 20161006 073531 4.53 1.21 20161006 073532 4.66 1.21 20161006 073533 4.86 1.23 20161006 073534 5.10 1.24 20161006 073535 5.34 1.25 20161006 073536 5.60 1.27 20161006 073537 6.00 1.29 20161006 073538 6.54 1.33 20161006 073539 7.14 1.37 20161006 073540 7.68 1.41 20161006 073541 8.21 1.45 20161006 073542 8.74 1.49 20161006 073543 9.28 1.53 20161006 073544 9.81 1.58 20161006 073545 10.14 1.61 20161006 073546 10.02 1.62 20161006 073548 9.91 1.62 20161006 073549 9.81 1.63 20161006 073550 9.72 1.63 20161006 073551 9.65 1.64 20161006 073552 9.58 1.65 20161006 073553 9.51 1.66 20161006 073554 9.37 1.66 20161006 073555 9.06 1.64 20161006 073556 8.73 1.62 20161006 073557 8.39 1.60 20161006 073558 8.03 1.58 20161006 073559 7.65 1.55 20161006 073600 7.25 1.52 20161006 073601 6.78 1.49 20161006 073602 6.33 1.46 20161006 073603 5.85 1.41 20161006 073604 5.40 1.37 20161006 073605 4.97 1.32 20161006 073606 4.58 1.27 20161006 073607 4.18 1.21 20161006 073609 3.86 1.16 20161006 073610 3.58 1.11 20161006 073611 3.34 1.05 20161006 073612 3.18 1.05 20161006 073613 2.99 1.05 20161006 073614 2.85 1.06 20161006 073615 2.75 1.07 20161006 073616 2.73 1.08 20161006 073617 2.78 1.08 20161006 073618 2.90 1.09 20161006 073619 3.09 1.10 20161006 073620 3.40 1.12 20161006 073621 3.77 1.14 20161006 073622 4.11 1.16 20161006 073623 4.44 1.18 20161006 073624 4.77 1.20 20161006 073625 5.08 1.22 20161006 073626 5.38 1.24 20161006 073627 5.67 1.26 20161006 073629 5.69 1.25 20161006 073630 5.62 1.23 20161006 073631 5.56 1.21 20161006 073632 5.49 1.19 20161006 073633 5.45 1.16 20161006 073634 5.44 1.13 20161006 073635 5.43 1.09 20161006 073636 5.46 1.06 20161006 073637 5.42 1.03 20161006 073638 5.34 1.01 20161006 073639 5.26 0.99 20161006 073640 5.19 0.97 20161006 073641 5.14 0.95 20161006 073642 5.12 0.93 20161006 073643 5.13 0.90 20161006 073644 5.18 0.88 20161006 073645 5.19 0.87 20161006 073646 5.27 0.87 20161006 073647 5.36 0.88 20161006 073648 5.47 0.88 20161006 073650 5.59 0.88 20161006 073651 5.73 0.88 20161006 073652 5.87 0.89 20161006 073653 6.02 0.89 20161006 073654 6.20 0.90 20161006 073655 6.42 0.91 20161006 073656 6.66 0.92 20161006 073657 6.90 0.93 20161006 073658 7.14 0.94 20161006 073659 7.39 0.94 20161006 073700 7.63 0.95 20161006 073701 7.88 0.95 20161006 073702 7.95 0.94 20161006 073703 7.54 0.93 20161006 073704 7.14 0.91 20161006 073705 6.69 0.89 20161006 073706 6.23 0.87 20161006 073707 5.89 0.86 20161006 073708 5.57 0.85 20161006 073709 5.24 0.83 20161006 073711 5.06 0.81 20161006 073712 5.28 0.79 20161006 073713 5.49 0.76 20161006 073714 5.71 0.73 20161006 073715 5.93 0.70 20161006 073716 6.18 0.67 20161006 073717 6.40 0.64 20161006 073718 6.62 0.61 20161006 073719 6.83 0.57 20161006 073720 7.03 0.54 20161006 073721 7.30 0.51 20161006 073722 7.62 0.48 20161006 073723 8.07 0.45 20161006 073724 8.48 0.42 20161006 073725 8.95 0.39 20161006 073726 9.46 0.35 20161006 073727 10.00 0.32 20161006 073728 10.53 0.34 20161006 073729 11.14 0.38 20161006 073730 11.74 0.41 20161006 073731 12.36 0.45 20161006 073733 12.99 0.48 20161006 073734 13.65 0.52 20161006 073735 14.31 0.56 20161006 073736 15.05 0.64 20161006 073737 15.61 0.79 20161006 073738 16.14 0.95 20161006 073739 16.67 1.11 20161006 073740 17.20 1.28 20161006 073741 17.69 1.42 20161006 073742 18.22 1.58 20161006 073743 18.82 1.76 20161006 073744 19.34 1.92 20161006 073745 19.33 2.01 20161006 073746 19.09 2.09 20161006 073747 18.83 2.17 20161006 073748 18.57 2.24 20161006 073749 18.25 2.31 20161006 073750 17.96 2.36 20161006 073751 17.66 2.42 20161006 073752 17.36 2.47 20161006 073754 16.93 2.50 20161006 073755 16.37 2.51 20161006 073756 15.68 2.51 20161006 073757 15.05 2.51 20161006 073758 14.39 2.50 20161006 073759 13.75 2.49 20161006 073800 13.03 2.47 20161006 073801 12.27 2.44 20161006 073802 11.50 2.40 20161006 073803 10.74 2.32 20161006 073804 10.00 2.25 20161006 073805 9.35 2.18 20161006 073806 8.79 2.11 20161006 073807 8.22 2.04 20161006 073808 7.65 1.97 20161006 073809 6.99 1.88 20161006 073810 6.48 1.81 20161006 073811 6.08 1.74 20161006 073812 5.67 1.67 20161006 073813 5.28 1.60 20161006 073814 4.88 1.54 20161006 073816 4.42 1.47 20161006 073817 4.04 1.40 20161006 073818 3.65 1.34 20161006 073819 3.32 1.29 20161006 073820 3.25 1.28 20161006 073821 3.19 1.27 20161006 073822 3.16 1.26 20161006 073823 3.11 1.26 20161006 073824 3.10 1.25 20161006 073825 3.12 1.24 20161006 073826 3.11 1.24 20161006 073827 3.15 1.24 20161006 073828 3.70 1.26 20161006 073829 4.35 1.28 20161006 073830 4.89 1.30 20161006 073831 5.49 1.32 20161006 073832 6.10 1.33 20161006 073833 6.68 1.35 20161006 073834 7.31 1.37 20161006 073835 8.04 1.39 20161006 073836 8.18 1.40 20161006 073837 8.35 1.42 20161006 073839 8.52 1.43 20161006 073840 8.69 1.45 20161006 073841 8.82 1.47 20161006 073842 8.98 1.48 20161006 073843 9.15 1.51 20161006 073844 9.28 1.52 20161006 073845 9.41 1.51 20161006 073846 9.55 1.49 20161006 073847 9.65 1.47 20161006 073848 9.79 1.44 20161006 073849 9.95 1.41 20161006 073850 10.06 1.38 20161006 073851 10.21 1.34 20161006 073852 10.36 1.30 20161006 073853 10.53 1.29 20161006 073854 10.74 1.28 20161006 073855 10.99 1.27 20161006 073856 11.17 1.27 20161006 073857 11.39 1.26 20161006 073858 11.61 1.25 20161006 073859 11.79 1.24 20161006 073901 12.01 1.23 20161006 073902 12.17 1.27 20161006 073903 12.23 1.35 20161006 073904 12.31 1.43 20161006 073905 12.37 1.51 20161006 073906 12.42 1.60 20161006 073907 12.40 1.69 20161006 073908 12.36 1.79 20161006 073909 12.44 1.90 20161006 073910 12.63 1.97 20161006 073911 13.02 2.01 20161006 073912 13.37 2.05 20161006 073913 13.74 2.09 20161006 073914 14.16 2.13 20161006 073915 14.62 2.18 20161006 073916 15.02 2.22 20161006 073917 15.47 2.26 20161006 073918 15.70 2.29 20161006 073919 15.52 2.30 20161006 073920 15.38 2.32 20161006 073921 15.21 2.33 20161006 073922 15.09 2.34 20161006 073924 14.97 2.35 20161006 073925 14.87 2.35 20161006 073926 14.79 2.36 20161006 073927 14.72 2.36 20161006 073928 14.70 2.36 20161006 073929 14.67 2.36 20161006 073930 14.64 2.35 20161006 073931 14.62 2.35 20161006 073932 14.59 2.34 20161006 073933 14.56 2.33 20161006 073934 14.53 2.32 20161006 073935 14.45 2.30 20161006 073936 14.08 2.27 20161006 073937 13.67 2.23 20161006 073938 13.22 2.19 20161006 073939 12.77 2.16 20161006 073940 12.32 2.13 20161006 073941 11.86 2.09 20161006 073942 11.48 2.06 20161006 073943 11.14 2.02 20161006 073944 11.32 2.03 20161006 073945 11.49 2.03 20161006 073947 11.65 2.04 20161006 073948 11.81 2.05 20161006 073949 11.93 2.05 20161006 073950 12.05 2.07 20161006 073951 12.13 2.07 20161006 073952 12.24 2.09 20161006 073953 12.07 2.07 20161006 073954 11.89 2.04 20161006 073955 11.72 2.01 20161006 073956 11.59 1.99 20161006 073957 11.49 1.97 20161006 073958 11.41 1.94 20161006 073959 11.34 1.92 20161006 074000 11.32 1.90 20161006 074001 11.21 1.88 20161006 074002 11.07 1.86 20161006 074003 10.95 1.85 20161006 074004 10.81 1.83 20161006 074005 10.70 1.81 20161006 074006 10.56 1.80 20161006 074007 10.42 1.79 20161006 074008 10.31 1.78 20161006 074009 10.23 1.78 20161006 074011 10.20 1.78 20161006 074012 10.15 1.79 20161006 074013 10.11 1.81 20161006 074014 10.03 1.82 20161006 074015 9.93 1.84 20161006 074016 9.82 1.85 20161006 074017 9.70 1.86 20161006 074018 9.47 1.88 20161006 074019 9.15 1.89 20161006 074020 8.82 1.92 20161006 074021 8.45 1.93 20161006 074022 8.12 1.95 20161006 074023 7.79 1.97 20161006 074024 7.46 1.99 20161006 074025 7.13 2.01 20161006 074026 6.93 2.02 20161006 074027 6.96 2.04 20161006 074028 7.01 2.05 20161006 074029 7.06 2.06 20161006 074030 7.13 2.06 20161006 074031 7.21 2.07 20161006 074032 7.29 2.07 20161006 074033 7.42 2.08 20161006 074035 7.52 2.09 20161006 074036 7.61 2.11 20161006 074037 7.67 2.12 20161006 074038 7.72 2.14 20161006 074039 7.75 2.16 20161006 074040 7.77 2.17 20161006 074041 7.76 2.19 20161006 074042 7.75 2.21 20161006 074043 7.71 2.22 20161006 074044 7.64 2.24 20161006 074045 7.56 2.26 20161006 074046 7.50 2.27 20161006 074047 7.40 2.28 20161006 074048 7.34 2.29 20161006 074049 7.25 2.30 20161006 074050 7.19 2.30 20161006 074052 7.00 2.28 20161006 074053 6.87 2.26 20161006 074054 6.78 2.24 20161006 074055 6.71 2.22 20161006 074056 6.67 2.20 20161006 074057 6.63 2.18 20161006 074059 6.62 2.16 20161006 074100 6.61 2.15 20161006 074101 6.75 2.14 20161006 074102 6.86 2.14 20161006 074103 6.96 2.14 20161006 074104 7.04 2.13 20161006 074105 7.09 2.13 20161006 074106 7.13 2.13 20161006 074107 7.13 2.13 20161006 074108 7.14 2.12 20161006 074109 7.09 2.14 20161006 074110 7.09 2.15 20161006 074111 7.07 2.17 20161006 074112 7.08 2.18 20161006 074113 7.09 2.20 20161006 074114 7.13 2.21 20161006 074115 7.15 2.23 20161006 074116 7.21 2.24 20161006 074117 7.10 2.24 20161006 074118 6.94 2.24 20161006 074119 6.74 2.23 20161006 074120 6.55 2.23 20161006 074121 6.37 2.22 20161006 074122 6.23 2.21 20161006 074124 6.10 2.20 20161006 074125 5.98 2.19 20161006 074126 5.96 2.17 20161006 074127 6.02 2.14 20161006 074128 6.08 2.12 20161006 074129 6.13 2.10 20161006 074130 6.18 2.07 20161006 074131 6.24 2.06 20161006 074132 6.28 2.04 20161006 074133 6.37 2.02 20161006 074134 6.42 2.01 20161006 074135 6.51 2.02 20161006 074136 6.58 2.02 20161006 074137 6.66 2.03 20161006 074138 6.75 2.03 20161006 074139 6.81 2.04 20161006 074140 6.91 2.04 20161006 074141 6.96 2.04 20161006 074142 6.98 2.03 20161006 074144 6.81 2.02 20161006 074145 6.72 2.01 20161006 074146 6.66 2.00 20161006 074147 6.60 1.99 20161006 074149 6.56 1.99 20161006 074150 6.52 1.98 20161006 074151 6.49 1.97 20161006 074152 6.42 1.96 20161006 074153 6.35 1.96 20161006 074154 6.27 1.95 20161006 074155 6.22 1.95 20161006 074156 6.17 1.95 20161006 074157 6.15 1.95 20161006 074158 6.15 1.94 20161006 074159 6.19 1.94 20161006 074200 6.02 1.94 20161006 074201 5.90 1.94 20161006 074202 5.76 1.94 20161006 074203 5.65 1.94 20161006 074204 5.53 1.94 20161006 074205 5.44 1.94 20161006 074206 5.33 1.94 20161006 074207 5.26 1.94 20161006 074208 5.26 1.93 20161006 074209 5.28 1.92 20161006 074210 5.29 1.91 20161006 074211 5.31 1.90 20161006 074212 5.37 1.89 20161006 074214 5.41 1.88 20161006 074215 5.48 1.86 20161006 074216 5.53 1.85 20161006 074217 5.54 1.83 20161006 074218 5.51 1.83 20161006 074219 5.49 1.81 20161006 074220 5.44 1.81 20161006 074221 5.39 1.80 20161006 074222 5.35 1.79 20161006 074223 5.29 1.79 20161006 074224 5.23 1.78 20161006 074225 5.27 1.78 20161006 074226 5.38 1.78 20161006 074227 5.47 1.79 20161006 074228 5.55 1.79 20161006 074229 5.64 1.79 20161006 074230 5.73 1.79 20161006 074231 5.83 1.79 20161006 074232 5.93 1.79 20161006 074233 5.91 1.79 20161006 074234 5.82 1.79 20161006 074235 5.74 1.79 20161006 074236 5.67 1.79 20161006 074237 5.61 1.79 20161006 074238 5.56 1.79 20161006 074240 5.51 1.79 20161006 074241 5.47 1.79 20161006 074242 5.54 1.79 20161006 074243 5.72 1.79 20161006 074244 5.90 1.80 20161006 074245 6.08 1.80 20161006 074246 6.28 1.80 20161006 074247 6.51 1.80 20161006 074248 6.71 1.80 20161006 074249 6.91 1.80 20161006 074250 7.08 1.80 20161006 074251 7.18 1.79 20161006 074252 7.27 1.78 20161006 074253 7.37 1.76 20161006 074254 7.45 1.75 20161006 074255 7.49 1.73 20161006 074256 7.55 1.72 20161006 074257 7.57 1.70 20161006 074258 7.60 1.69 20161006 074259 7.53 1.70 20161006 074300 7.50 1.72 20161006 074301 7.48 1.73 20161006 074302 7.46 1.75 20161006 074303 7.46 1.77 20161006 074304 7.47 1.78 20161006 074306 7.50 1.80 20161006 074307 7.53 1.82 20161006 074308 7.51 1.80 20161006 074309 7.50 1.78 20161006 074310 7.50 1.77 20161006 074311 7.51 1.75 20161006 074312 7.52 1.74 20161006 074313 7.53 1.73 20161006 074314 7.56 1.71 20161006 074315 7.58 1.71 20161006 074316 7.59 1.71 20161006 074317 7.60 1.71 20161006 074318 7.62 1.70 20161006 074319 7.64 1.70 20161006 074320 7.66 1.70 20161006 074321 7.68 1.69 20161006 074322 7.71 1.69 20161006 074323 7.73 1.68 20161006 074324 7.92 1.68 20161006 074325 8.15 1.68 20161006 074326 8.38 1.68 20161006 074327 8.67 1.68 20161006 074328 8.92 1.68 20161006 074329 9.19 1.68 20161006 074330 9.45 1.68 20161006 074332 9.73 1.68 20161006 074333 9.74 1.68 20161006 074334 9.55 1.69 20161006 074335 9.39 1.69 20161006 074336 9.21 1.69 20161006 074337 9.02 1.69 20161006 074338 8.81 1.69 20161006 074339 8.60 1.69 20161006 074340 8.36 1.69 20161006 074341 8.15 1.69 20161006 074342 7.99 1.69 20161006 074343 7.81 1.69 20161006 074344 7.66 1.69 20161006 074345 7.61 1.68 20161006 074346 7.54 1.68 20161006 074347 7.48 1.67 20161006 074348 7.49 1.67 20161006 074349 7.49 1.66 20161006 074350 7.54 1.64 20161006 074351 7.55 1.62 20161006 074352 7.54 1.61 20161006 074353 7.57 1.60 20161006 074354 7.54 1.59 20161006 074355 7.54 1.59 20161006 074356 7.50 1.58 20161006 074357 7.47 1.58 20161006 074359 7.46 1.58 20161006 074400 7.43 1.57 20161006 074401 7.40 1.57 20161006 074402 7.37 1.56 20161006 074403 7.33 1.55 20161006 074404 7.30 1.54 20161006 074405 7.26 1.53 20161006 074406 7.21 1.52 20161006 074407 7.11 1.53 20161006 074408 7.00 1.54 20161006 074409 6.91 1.54 20161006 074410 6.83 1.55 20161006 074411 6.77 1.55 20161006 074412 6.70 1.55 20161006 074413 6.65 1.55 20161006 074414 6.61 1.55 20161006 074415 6.32 1.54 20161006 074416 6.07 1.53 20161006 074417 5.81 1.53 20161006 074418 5.54 1.52 20161006 074419 5.25 1.52 20161006 074420 4.97 1.52 20161006 074421 4.64 1.51 20161006 074422 4.43 1.51 20161006 074423 4.34 1.51 20161006 074424 4.27 1.52 20161006 074425 4.18 1.52 20161006 074427 4.10 1.52 20161006 074428 4.03 1.52 20161006 074429 3.93 1.52 20161006 074430 3.86 1.52 20161006 074431 3.78 1.52 20161006 074432 3.91 1.53 20161006 074433 4.08 1.54 20161006 074434 4.26 1.56 20161006 074435 4.49 1.57 20161006 074436 4.69 1.58 20161006 074437 4.90 1.59 20161006 074438 5.12 1.60 20161006 074439 5.34 1.61 20161006 074440 5.41 1.61 20161006 074441 5.40 1.62 20161006 074442 5.41 1.63 20161006 074443 5.43 1.64 20161006 074444 5.42 1.65 20161006 074445 5.45 1.67 20161006 074446 5.48 1.68 20161006 074447 5.48 1.70 20161006 074448 5.58 1.70 20161006 074449 5.75 1.68 20161006 074450 5.94 1.67 20161006 074451 6.14 1.65 20161006 074452 6.34 1.63 20161006 074454 6.57 1.62 20161006 074455 6.81 1.60 20161006 074456 7.10 1.58 20161006 074457 7.23 1.58 20161006 074458 7.24 1.59 20161006 074459 7.24 1.61 20161006 074500 7.25 1.63 20161006 074501 7.28 1.65 20161006 074502 7.31 1.67 20161006 074503 7.35 1.70 20161006 074504 7.41 1.71 20161006 074505 7.52 1.73 20161006 074506 7.79 1.73 20161006 074507 8.03 1.73 20161006 074508 8.26 1.73 20161006 074509 8.48 1.73 20161006 074510 8.71 1.73 20161006 074511 8.90 1.73 20161006 074512 9.06 1.73 20161006 074513 9.19 1.73 20161006 074514 9.10 1.73 20161006 074515 9.00 1.74 20161006 074516 8.93 1.74 20161006 074517 8.85 1.74 20161006 074518 8.79 1.74 20161006 074519 8.74 1.74 20161006 074520 8.69 1.74 20161006 074522 8.65 1.74 20161006 074523 8.63 1.74 20161006 074524 8.61 1.74 20161006 074525 8.59 1.74 20161006 074526 8.57 1.75 20161006 074527 8.56 1.75 20161006 074528 8.55 1.75 20161006 074529 8.54 1.75 20161006 074530 8.55 1.75 20161006 074531 8.66 1.77 20161006 074532 8.79 1.79 20161006 074533 8.92 1.81 20161006 074534 9.06 1.83 20161006 074535 9.21 1.85 20161006 074536 9.37 1.86 20161006 074537 9.53 1.88 20161006 074538 9.71 1.90 20161006 074539 9.64 1.89 20161006 074540 9.55 1.87 20161006 074541 9.47 1.85 20161006 074542 9.40 1.84 20161006 074543 9.36 1.83 20161006 074544 9.31 1.81 20161006 074545 9.26 1.80 20161006 074546 9.26 1.80 20161006 074547 9.33 1.81 20161006 074548 9.45 1.83 20161006 074549 9.59 1.84 20161006 074551 9.70 1.86 20161006 074552 9.84 1.88 20161006 074553 9.94 1.89 20161006 074554 10.03 1.90 20161006 074555 10.15 1.91 20161006 074556 10.26 1.92 20161006 074557 10.40 1.93 20161006 074558 10.53 1.94 20161006 074559 10.66 1.95 20161006 074600 10.76 1.96 20161006 074601 10.84 1.98 20161006 074602 10.91 1.99 20161006 074603 10.97 2.01 20161006 074604 10.92 2.01 20161006 074605 10.71 2.00 20161006 074606 10.46 1.99 20161006 074607 10.26 1.97 20161006 074608 10.08 1.96 20161006 074609 9.88 1.94 20161006 074610 9.72 1.92 20161006 074611 9.57 1.91 20161006 074612 9.42 1.89 20161006 074613 9.35 1.91 20161006 074614 9.29 1.93 20161006 074615 9.24 1.95 20161006 074616 9.22 1.96 20161006 074617 9.21 1.97 20161006 074619 9.20 1.99 20161006 074620 9.21 2.00 20161006 074621 9.19 2.01 20161006 074622 9.02 1.99 20161006 074623 8.85 1.97 20161006 074624 8.68 1.95 20161006 074625 8.51 1.94 20161006 074626 8.35 1.93 20161006 074627 8.18 1.92 20161006 074628 7.99 1.91 20161006 074629 7.83 1.90 20161006 074630 7.74 1.90 20161006 074631 7.65 1.89 20161006 074632 7.56 1.88 20161006 074633 7.45 1.88 20161006 074634 7.35 1.87 20161006 074635 7.24 1.85 20161006 074636 7.12 1.84 20161006 074637 7.01 1.83 20161006 074638 6.99 1.82 20161006 074639 6.98 1.82 20161006 074640 7.01 1.82 20161006 074641 7.05 1.81 20161006 074642 7.11 1.81 20161006 074643 7.18 1.81 20161006 074644 7.25 1.81 20161006 074645 7.34 1.80 20161006 074646 7.35 1.80 20161006 074648 7.31 1.80 20161006 074649 7.25 1.80 20161006 074650 7.20 1.80 20161006 074651 7.13 1.79 20161006 074652 7.07 1.79 20161006 074653 7.00 1.79 20161006 074654 6.93 1.78 20161006 074655 6.95 1.79 20161006 074656 7.06 1.81 20161006 074657 7.15 1.83 20161006 074658 7.24 1.85 20161006 074659 7.33 1.86 20161006 074700 7.41 1.88 20161006 074701 7.50 1.89 20161006 074702 7.58 1.90 20161006 074703 7.63 1.91 20161006 074704 7.62 1.91 20161006 074705 7.59 1.91 20161006 074706 7.57 1.91 20161006 074707 7.53 1.91 20161006 074708 7.46 1.91 20161006 074709 7.41 1.90 20161006 074710 7.34 1.90 20161006 074711 7.25 1.90 20161006 074712 7.22 1.89 20161006 074713 7.22 1.88 20161006 074714 7.21 1.87 20161006 074715 7.24 1.86 20161006 074717 7.29 1.84 20161006 074718 7.38 1.83 20161006 074719 7.48 1.81 20161006 074720 7.58 1.80 20161006 074721 7.61 1.79 20161006 074722 7.63 1.79 20161006 074723 7.66 1.79 20161006 074724 7.67 1.79 20161006 074725 7.68 1.78 20161006 074726 7.71 1.78 20161006 074727 7.73 1.78 20161006 074728 7.74 1.78 20161006 074729 7.39 1.79 20161006 074730 7.02 1.81 20161006 074731 6.63 1.82 20161006 074732 6.18 1.85 20161006 074733 5.79 1.87 20161006 074734 5.41 1.89 20161006 074735 5.06 1.91 20161006 074736 4.72 1.93 20161006 074737 4.69 1.94 20161006 074738 4.75 1.94 20161006 074739 4.79 1.94 20161006 074740 4.82 1.94 20161006 074741 4.88 1.95 20161006 074742 4.91 1.95 20161006 074743 4.95 1.95 20161006 074744 5.01 1.95 20161006 074745 4.97 1.94 20161006 074747 4.91 1.92 20161006 074748 4.85 1.91 20161006 074749 4.80 1.89 20161006 074750 4.78 1.87 20161006 074751 4.74 1.86 20161006 074752 4.71 1.84 20161006 074753 4.72 1.82 20161006 074754 4.75 1.83 20161006 074755 4.83 1.85 20161006 074756 4.94 1.87 20161006 074757 5.01 1.89 20161006 074758 5.08 1.91 20161006 074759 5.16 1.93 20161006 074800 5.22 1.96 20161006 074801 5.27 1.98 20161006 074802 5.45 1.98 20161006 074803 5.73 1.97 20161006 074804 6.01 1.96 20161006 074805 6.30 1.94 20161006 074806 6.59 1.92 20161006 074807 6.89 1.90 20161006 074808 7.17 1.89 20161006 074809 7.50 1.86 20161006 074810 7.60 1.86 20161006 074811 7.32 1.88 20161006 074812 7.05 1.91 20161006 074813 6.80 1.93 20161006 074814 6.56 1.95 20161006 074816 6.34 1.97 20161006 074817 6.12 2.00 20161006 074818 5.94 2.02 20161006 074819 5.86 2.03 20161006 074820 6.27 2.03 20161006 074821 6.65 2.04 20161006 074822 7.03 2.04 20161006 074823 7.43 2.04 20161006 074824 7.86 2.04 20161006 074825 8.27 2.04 20161006 074826 8.64 2.04 20161006 074827 9.02 2.05 20161006 074828 9.52 2.05 20161006 074829 9.93 2.05 20161006 074830 10.30 2.05 20161006 074831 10.64 2.06 20161006 074832 10.90 2.06 20161006 074833 11.11 2.06 20161006 074834 11.17 2.07 20161006 074835 11.28 2.07 20161006 074836 10.95 2.07 20161006 074837 10.47 2.07 20161006 074838 10.14 2.07 20161006 074839 9.90 2.07 20161006 074840 9.68 2.08 20161006 074841 9.55 2.08 20161006 074842 9.50 2.08 20161006 074843 9.51 2.08 20161006 074844 9.37 2.07 20161006 074846 9.20 2.04 20161006 074847 9.05 2.02 20161006 074848 8.94 2.00 20161006 074849 8.69 1.98 20161006 074850 8.33 1.96 20161006 074851 7.98 1.94 20161006 074852 7.43 1.92 20161006 074853 7.20 1.91 20161006 074854 7.15 1.91 20161006 074855 6.98 1.90 20161006 074856 7.03 1.90 20161006 074857 7.03 1.90 20161006 074858 7.19 1.90 20161006 074859 7.41 1.89 20161006 074900 7.63 1.89 20161006 074901 7.52 1.88 20161006 074902 6.89 1.87 20161006 074903 6.27 1.85 20161006 074904 5.74 1.84 20161006 074905 5.27 1.83 20161006 074906 4.86 1.82 20161006 074907 4.60 1.81 20161006 074908 4.45 1.80 20161006 074909 4.45 1.80 20161006 074910 4.50 1.80 20161006 074912 4.59 1.81 20161006 074914 4.71 1.81 20161006 074916 4.78 1.81 20161006 074917 4.87 1.82 20161006 074918 4.88 1.82 20161006 074919 4.68 1.83 20161006 074920 4.53 1.83 20161006 074921 4.40 1.84 20161006 074923 4.36 1.85 20161006 074924 4.46 1.85 20161006 074925 4.62 1.85 20161006 074926 4.81 1.85 20161006 074927 4.95 1.85 20161006 074928 5.08 1.84 20161006 074929 5.24 1.84 20161006 074930 5.35 1.84 20161006 074931 5.48 1.83 20161006 074932 5.60 1.83 20161006 074933 5.70 1.82 20161006 074934 5.80 1.82 20161006 074935 5.96 1.82 20161006 074936 6.15 1.82 20161006 074937 6.37 1.83 20161006 074938 6.59 1.83 20161006 074939 6.84 1.84 20161006 074940 7.09 1.84 20161006 074941 7.33 1.85 20161006 074942 7.57 1.86 20161006 074943 7.72 1.86 20161006 074944 7.84 1.86 20161006 074946 8.02 1.86 20161006 074947 8.28 1.86 20161006 074948 8.55 1.86 20161006 074949 8.89 1.86 20161006 074950 9.25 1.86 20161006 074951 9.66 1.86 20161006 074953 9.28 1.86 20161006 074954 8.82 1.86 20161006 074955 8.44 1.86 20161006 074956 8.06 1.86 20161006 074957 7.72 1.86 20161006 074959 7.04 1.86 20161006 075001 6.75 1.86 20161006 075002 6.66 1.86 20161006 075003 6.55 1.86 20161006 075004 6.44 1.86 20161006 075005 6.36 1.87 20161006 075006 6.29 1.87 20161006 075007 6.25 1.87 20161006 075008 6.30 1.88 20161006 075009 6.49 1.90 20161006 075010 6.69 1.92 20161006 075011 6.85 1.93 20161006 075012 7.00 1.94 20161006 075013 7.17 1.95 20161006 075014 7.30 1.96 20161006 075015 7.42 1.96 20161006 075017 7.51 1.96 20161006 075018 7.40 1.96 20161006 075019 7.31 1.96 20161006 075020 7.26 1.97 20161006 075021 7.23 1.97 20161006 075022 7.25 1.97 20161006 075023 7.28 1.98 20161006 075024 7.35 1.98 20161006 075025 7.49 1.99 20161006 075026 7.23 1.99 20161006 075027 6.97 1.99 20161006 075028 6.68 1.99 20161006 075029 6.37 1.99 20161006 075030 6.04 1.98 20161006 075031 5.70 1.98 20161006 075032 5.27 1.98 20161006 075033 4.90 1.98 20161006 075034 4.81 1.98 20161006 075035 4.78 1.98 20161006 075036 4.78 1.98 20161006 075037 4.80 1.97 20161006 075038 4.82 1.97 20161006 075039 4.87 1.97 20161006 075040 4.92 1.97 20161006 075041 4.99 1.97 20161006 075042 5.04 1.97 20161006 075043 5.10 1.97 20161006 075044 5.12 1.97 20161006 075045 5.18 1.97 20161006 075047 5.19 1.97 20161006 075048 5.20 1.97 20161006 075049 5.26 1.97 20161006 075050 5.28 1.97 20161006 075051 5.38 1.97 20161006 075052 5.46 1.97 20161006 075053 5.56 1.97 20161006 075054 5.71 1.97 20161006 075055 5.82 1.97 20161006 075056 6.01 1.97 20161006 075057 6.14 1.97 20161006 075058 6.27 1.98 20161006 075059 6.45 1.98 20161006 075100 6.49 1.97 20161006 075101 6.54 1.97 20161006 075102 6.64 1.97 20161006 075103 6.67 1.97 20161006 075104 6.76 1.97 20161006 075105 6.78 1.97 20161006 075106 6.81 1.97 20161006 075107 6.87 1.97 20161006 075108 6.85 1.98 20161006 075109 6.83 2.00 20161006 075110 6.78 2.02 20161006 075111 6.69 2.04 20161006 075112 6.59 2.06 20161006 075113 6.48 2.08 20161006 075114 6.31 2.10 20161006 075115 6.16 2.12 20161006 075117 6.25 2.11 20161006 075118 6.40 2.10 20161006 075119 6.61 2.08 20161006 075120 6.80 2.06 20161006 075121 7.02 2.04 20161006 075122 7.22 2.03 20161006 075123 7.45 2.01 20161006 075124 7.68 2.00 20161006 075125 7.67 2.01 20161006 075126 7.64 2.03 20161006 075127 7.60 2.05 20161006 075128 7.59 2.07 20161006 075129 7.58 2.09 20161006 075130 7.55 2.11 20161006 075131 7.55 2.13 20161006 075132 7.53 2.15 20161006 075133 7.62 2.16 20161006 075134 7.75 2.16 20161006 075135 7.89 2.16 20161006 075136 8.02 2.16 20161006 075137 8.14 2.16 20161006 075138 8.27 2.16 20161006 075139 8.39 2.16 20161006 075140 8.52 2.16 20161006 075141 8.64 2.16 20161006 075142 8.74 2.16 20161006 075143 8.85 2.15 20161006 075144 8.97 2.15 20161006 075145 9.10 2.15 20161006 075147 9.25 2.15 20161006 075148 9.41 2.15 20161006 075149 9.58 2.14 20161006 075150 9.67 2.14 20161006 075151 9.52 2.14 20161006 075152 9.42 2.14 20161006 075153 9.30 2.14 20161006 075154 9.18 2.14 20161006 075155 9.08 2.14 20161006 075156 8.98 2.14 20161006 075157 8.94 2.13 20161006 075158 8.89 2.13 20161006 075159 8.95 2.13 20161006 075200 8.96 2.13 20161006 075201 8.96 2.13 20161006 075202 8.97 2.12 20161006 075203 8.95 2.12 20161006 075204 8.92 2.12 20161006 075205 8.87 2.12 20161006 075206 8.81 2.12 20161006 075207 8.73 2.11 20161006 075208 8.67 2.11 20161006 075209 8.59 2.11 20161006 075210 8.52 2.10 20161006 075211 8.43 2.10 20161006 075212 8.34 2.10 20161006 075213 8.24 2.09 20161006 075214 8.14 2.09 20161006 075215 8.17 2.10 20161006 075217 8.22 2.12 20161006 075218 8.25 2.14 20161006 075219 8.25 2.15 20161006 075220 8.28 2.17 20161006 075221 8.26 2.18 20161006 075222 8.26 2.20 20161006 075223 8.23 2.22 20161006 075224 8.20 2.20 20161006 075225 8.15 2.18 20161006 075226 8.15 2.16 20161006 075227 8.16 2.14 20161006 075228 8.17 2.12 20161006 075229 8.22 2.10 20161006 075230 8.27 2.07 20161006 075231 8.36 2.05 20161006 075232 8.39 2.05 20161006 075233 8.40 2.07 20161006 075234 8.43 2.08 20161006 075235 8.45 2.09 20161006 075236 8.49 2.11 20161006 075237 8.56 2.11 20161006 075238 8.63 2.13 20161006 075239 8.74 2.13 20161006 075240 8.78 2.14 20161006 075241 8.83 2.14 20161006 075242 8.84 2.14 20161006 075243 8.88 2.14 20161006 075244 8.89 2.14 20161006 075245 8.94 2.15 20161006 075247 8.95 2.15 20161006 075248 8.99 2.16 20161006 075249 8.96 2.16 20161006 075250 8.82 2.14 20161006 075251 8.69 2.12 20161006 075252 8.53 2.09 20161006 075253 8.36 2.07 20161006 075254 8.18 2.05 20161006 075255 7.97 2.03 20161006 075256 7.74 2.01 20161006 075257 7.50 1.99 20161006 075258 7.24 1.99 20161006 075259 6.95 1.98 20161006 075300 6.70 1.98 20161006 075301 6.41 1.98 20161006 075302 6.16 1.97 20161006 075303 5.87 1.97 20161006 075304 5.57 1.97 20161006 075305 5.32 1.96 20161006 075306 5.50 1.96 20161006 075307 5.80 1.95 20161006 075308 6.17 1.94 20161006 075309 6.51 1.94 20161006 075310 6.92 1.93 20161006 075311 7.29 1.92 20161006 075312 7.79 1.91 20161006 075313 8.18 1.90 20161006 075314 8.44 1.90 20161006 075315 8.59 1.89 20161006 075317 8.75 1.88 20161006 075318 8.84 1.88 20161006 075319 8.94 1.87 20161006 075320 8.99 1.86 20161006 075321 9.02 1.86 20161006 075322 9.03 1.85 20161006 075323 8.88 1.84 20161006 075324 8.68 1.82 20161006 075325 8.49 1.80 20161006 075326 8.32 1.79 20161006 075327 8.16 1.77 20161006 075328 8.02 1.76 20161006 075329 7.88 1.75 20161006 075330 7.79 1.74 20161006 075331 7.75 1.72 20161006 075332 7.71 1.71 20161006 075333 7.66 1.69 20161006 075334 7.61 1.67 20161006 075335 7.55 1.65 20161006 075336 7.49 1.63 20161006 075337 7.40 1.60 20161006 075338 7.34 1.58 20161006 075339 7.19 1.55 20161006 075340 6.93 1.55 20161006 075341 6.67 1.55 20161006 075342 6.43 1.55 20161006 075343 6.20 1.55 20161006 075344 5.98 1.54 20161006 075345 5.75 1.54 20161006 075347 5.56 1.53 20161006 075348 5.47 1.53 20161006 075349 5.74 1.53 20161006 075350 6.02 1.53 20161006 075351 6.28 1.54 20161006 075352 6.54 1.54 20161006 075353 6.80 1.55 20161006 075354 7.10 1.55 20161006 075355 7.35 1.56 20161006 075356 7.59 1.57 20161006 075357 7.66 1.56 20161006 075358 7.74 1.56 20161006 075359 7.82 1.54 20161006 075400 7.92 1.54 20161006 075401 8.02 1.52 20161006 075402 8.14 1.51 20161006 075403 8.29 1.49 20161006 075404 8.41 1.48 20161006 075405 8.37 1.48 20161006 075406 8.27 1.48 20161006 075407 8.14 1.48 20161006 075408 8.00 1.48 20161006 075409 7.82 1.48 20161006 075410 7.64 1.48 20161006 075411 7.38 1.47 20161006 075412 7.17 1.47 20161006 075413 6.89 1.48 20161006 075414 6.66 1.49 20161006 075416 6.43 1.51 20161006 075417 6.25 1.53 20161006 075418 6.07 1.55 20161006 075419 5.88 1.57 20161006 075420 5.68 1.59 20161006 075421 5.49 1.61 20161006 075422 5.30 1.61 20161006 075423 5.08 1.61 20161006 075424 4.89 1.61 20161006 075425 4.68 1.61 20161006 075426 4.50 1.61 20161006 075427 4.30 1.61 20161006 075428 4.08 1.61 20161006 075429 3.91 1.61 20161006 075430 3.70 1.61 20161006 075431 3.48 1.59 20161006 075432 3.33 1.58 20161006 075433 3.23 1.57 20161006 075434 3.24 1.57 20161006 075435 3.29 1.56 20161006 075436 3.46 1.55 20161006 075437 3.74 1.55 20161006 075439 4.17 1.52 20161006 075440 4.63 1.49 20161006 075441 5.35 1.47 20161006 075442 6.21 1.44 20161006 075443 7.21 1.41 20161006 075445 8.31 1.38 20161006 075446 9.63 1.34 20161006 075447 10.86 1.31 20161006 075448 9.76 1.33 20161006 075449 8.70 1.36 20161006 075450 7.92 1.38 20161006 075452 7.30 1.44 20161006 075453 7.56 1.47 20161006 075454 7.97 1.51 20161006 075455 8.74 1.54 20161006 075456 8.56 1.56 20161006 075457 8.27 1.58 20161006 075458 8.11 1.59 20161006 075459 7.90 1.61 20161006 075500 7.81 1.61 20161006 075501 7.68 1.62 20161006 075502 7.65 1.63 20161006 075503 7.60 1.63 20161006 075504 7.76 1.61 20161006 075505 8.07 1.58 20161006 075506 8.33 1.56 20161006 075507 8.66 1.53 20161006 075508 8.93 1.51 20161006 075509 9.22 1.49 20161006 075510 9.56 1.46 20161006 075511 9.86 1.44 20161006 075512 10.30 1.42 20161006 075514 10.68 1.41 20161006 075515 11.09 1.40 20161006 075516 11.55 1.38 20161006 075517 12.00 1.38 20161006 075518 12.48 1.37 20161006 075519 12.98 1.36 20161006 075520 13.50 1.35 20161006 075521 14.27 1.34 20161006 075522 15.12 1.30 20161006 075523 15.95 1.27 20161006 075524 16.85 1.24 20161006 075525 17.62 1.21 20161006 075526 18.34 1.18 20161006 075527 19.16 1.16 20161006 075528 19.78 1.13 20161006 075529 20.53 1.11 20161006 075530 19.55 1.11 20161006 075531 18.75 1.11 20161006 075532 18.16 1.11 20161006 075533 17.51 1.10 20161006 075534 16.93 1.10 20161006 075535 16.52 1.10 20161006 075536 16.10 1.10 20161006 075537 15.79 1.10 20161006 075538 15.16 1.13 20161006 075539 14.39 1.17 20161006 075540 13.77 1.20 20161006 075541 13.20 1.24 20161006 075543 12.68 1.28 20161006 075544 12.15 1.32 20161006 075545 11.71 1.36 20161006 075546 11.32 1.40 20161006 075547 10.99 1.45 20161006 075548 10.78 1.50 20161006 075549 10.54 1.56 20161006 075550 10.31 1.60 20161006 075551 10.15 1.65 20161006 075552 10.02 1.69 20161006 075553 9.77 1.74 20161006 075554 9.52 1.78 20161006 075555 9.12 1.82 20161006 075556 8.59 1.85 20161006 075557 8.04 1.89 20161006 075558 7.45 1.93 20161006 075559 7.02 1.97 20161006 075600 6.58 2.00 20161006 075601 6.19 2.04 20161006 075603 5.81 2.12 20161006 075604 6.20 2.17 20161006 075605 6.62 2.23 20161006 075606 7.12 2.30 20161006 075607 7.58 2.36 20161006 075608 8.05 2.42 20161006 075609 8.54 2.47 20161006 075610 9.05 2.53 20161006 075612 9.47 2.58 20161006 075613 9.44 2.58 20161006 075614 9.41 2.59 20161006 075615 9.39 2.59 20161006 075616 9.37 2.60 20161006 075617 9.35 2.61 20161006 075618 9.34 2.62 20161006 075619 9.33 2.63 20161006 075620 9.33 2.65 20161006 075621 9.13 2.62 20161006 075622 8.94 2.60 20161006 075623 8.76 2.58 20161006 075624 8.57 2.56 20161006 075625 8.38 2.54 20161006 075626 8.17 2.51 20161006 075627 7.98 2.49 20161006 075628 7.79 2.47 20161006 075629 7.82 2.48 20161006 075630 7.89 2.50 20161006 075631 7.97 2.52 20161006 075632 8.04 2.53 20161006 075633 8.12 2.55 20161006 075634 8.19 2.57 20161006 075635 8.28 2.59 20161006 075636 8.36 2.61 20161006 075637 8.32 2.61 20161006 075638 8.22 2.60 20161006 075640 8.14 2.60 20161006 075641 8.08 2.59 20161006 075642 8.01 2.59 20161006 075643 7.96 2.58 20161006 075644 7.93 2.58 20161006 075645 7.90 2.59 20161006 075646 7.81 2.60 20161006 075647 7.69 2.63 20161006 075648 7.58 2.65 20161006 075649 7.46 2.68 20161006 075650 7.31 2.70 20161006 075651 7.19 2.72 20161006 075652 7.07 2.74 20161006 075653 6.91 2.76 20161006 075654 6.79 2.77 20161006 075655 6.89 2.77 20161006 075656 7.01 2.77 20161006 075657 7.15 2.77 20161006 075658 7.32 2.77 20161006 075659 7.50 2.77 20161006 075700 7.70 2.76 20161006 075701 7.93 2.76 20161006 075702 8.18 2.76 20161006 075703 8.34 2.76 20161006 075704 8.56 2.77 20161006 075705 8.76 2.77 20161006 075706 8.97 2.78 20161006 075708 9.18 2.79 20161006 075709 9.36 2.80 20161006 075710 9.58 2.81 20161006 075711 9.81 2.82 20161006 075712 9.79 2.83 20161006 075713 9.70 2.83 20161006 075714 9.62 2.84 20161006 075715 9.53 2.84 20161006 075716 9.45 2.84 20161006 075717 9.37 2.84 20161006 075718 9.29 2.84 20161006 075719 9.19 2.83 20161006 075720 9.13 2.84 20161006 075721 9.07 2.86 20161006 075722 9.02 2.87 20161006 075723 8.99 2.89 20161006 075724 8.93 2.91 20161006 075725 8.91 2.93 20161006 075726 8.91 2.95 20161006 075727 8.91 2.97 20161006 075728 8.99 2.98 20161006 075729 9.10 2.98 20161006 075730 9.19 2.97 20161006 075731 9.27 2.96 20161006 075732 9.32 2.96 20161006 075733 9.35 2.95 20161006 075734 9.36 2.94 20161006 075736 9.33 2.92 20161006 075737 9.32 2.92 20161006 075738 9.45 2.91 20161006 075739 9.57 2.91 20161006 075740 9.72 2.91 20161006 075741 9.89 2.91 20161006 075742 10.09 2.90 20161006 075743 10.31 2.90 20161006 075744 10.56 2.90 20161006 075745 10.80 2.89 20161006 075746 10.72 2.90 20161006 075747 10.62 2.90 20161006 075748 10.51 2.90 20161006 075749 10.39 2.90 20161006 075750 10.29 2.90 20161006 075751 10.22 2.89 20161006 075752 10.16 2.88 20161006 075753 10.09 2.88 20161006 075754 10.13 2.86 20161006 075755 10.18 2.84 20161006 075756 10.22 2.83 20161006 075757 10.24 2.81 20161006 075758 10.25 2.80 20161006 075759 10.25 2.79 20161006 075800 10.24 2.78 20161006 075801 10.21 2.77 20161006 075803 10.22 2.77 20161006 075804 10.26 2.77 20161006 075805 10.27 2.78 20161006 075806 10.27 2.78 20161006 075807 10.25 2.79 20161006 075808 10.22 2.79 20161006 075809 10.18 2.80 20161006 075810 10.13 2.80 20161006 075811 9.99 2.80 20161006 075812 9.80 2.81 20161006 075813 9.64 2.81 20161006 075814 9.49 2.82 20161006 075815 9.36 2.82 20161006 075816 9.26 2.83 20161006 075817 9.20 2.84 20161006 075818 9.20 2.85 20161006 075819 9.29 2.87 20161006 075820 9.50 2.90 20161006 075821 9.72 2.92 20161006 075822 9.95 2.95 20161006 075823 10.18 2.97 20161006 075824 10.41 2.99 20161006 075825 10.64 3.01 20161006 075826 10.88 3.03 20161006 075827 11.13 3.05 20161006 075828 11.19 3.07 20161006 075830 11.26 3.08 20161006 075831 11.36 3.10 20161006 075832 11.47 3.12 20161006 075833 11.61 3.14 20161006 075834 11.76 3.16 20161006 075835 11.94 3.18 20161006 075836 12.13 3.20 20161006 075837 12.48 3.23 20161006 075838 12.85 3.26 20161006 075839 13.28 3.29 20161006 075840 13.66 3.32 20161006 075841 14.04 3.35 20161006 075842 14.42 3.38 20161006 075843 14.80 3.41 20161006 075844 15.10 3.43 20161006 075845 15.20 3.43 20161006 075846 15.20 3.43 20161006 075847 15.20 3.42 20161006 075848 15.20 3.42 20161006 075849 15.21 3.42 20161006 075850 15.21 3.42 20161006 075851 15.22 3.42 20161006 075852 15.22 3.41 20161006 075853 15.26 3.41 20161006 075854 15.31 3.42 20161006 075855 15.35 3.43 20161006 075857 15.36 3.43 20161006 075858 15.37 3.44 20161006 075859 15.37 3.45 20161006 075900 15.35 3.47 20161006 075901 15.33 3.48 20161006 075902 15.29 3.49 20161006 075903 15.28 3.50 20161006 075904 15.30 3.50 20161006 075905 15.36 3.51 20161006 075906 15.44 3.51 20161006 075907 15.56 3.52 20161006 075908 15.71 3.52 20161006 075909 15.87 3.52 20161006 075910 16.04 3.52 20161006 075911 15.97 3.51 20161006 075912 15.89 3.51 20161006 075913 15.80 3.51 20161006 075914 15.69 3.51 20161006 075915 15.59 3.51 20161006 075916 15.49 3.51 20161006 075917 15.37 3.51 20161006 075918 15.25 3.51 20161006 075919 15.35 3.51 20161006 075920 15.50 3.51 20161006 075921 15.68 3.52 20161006 075923 15.87 3.53 20161006 075924 16.08 3.55 20161006 075925 16.31 3.56 20161006 075926 16.56 3.58 20161006 075927 16.87 3.60 20161006 075928 17.02 3.62 20161006 075929 17.05 3.64 20161006 075930 17.07 3.66 20161006 075931 17.06 3.69 20161006 075932 17.02 3.71 20161006 075933 16.96 3.73 20161006 075934 16.76 3.75 20161006 075935 16.63 3.77 20161006 075936 16.50 3.78 20161006 075937 16.40 3.78 20161006 075938 16.32 3.79 20161006 075939 16.25 3.79 20161006 075940 16.17 3.80 20161006 075941 16.15 3.81 20161006 075942 16.13 3.82 20161006 075943 16.13 3.84 20161006 075944 16.19 3.85 20161006 075945 16.42 3.86 20161006 075946 16.68 3.86 20161006 075947 16.93 3.87 20161006 075949 17.17 3.88 20161006 075950 17.41 3.89 20161006 075951 17.59 3.89 20161006 075952 17.81 3.90 20161006 075953 18.03 3.91 20161006 075954 17.86 3.94 20161006 075955 17.59 3.96 20161006 075956 17.36 3.98 20161006 075957 17.08 4.00 20161006 075958 16.74 4.02 20161006 075959 16.30 4.03 20161006 080000 15.99 4.05 20161006 080001 15.69 4.07 20161006 080002 15.48 4.08 20161006 080003 15.20 4.08 20161006 080004 15.04 4.08 20161006 080005 14.88 4.09 20161006 080006 14.63 4.10 20161006 080007 14.50 4.11 20161006 080008 14.37 4.12 20161006 080009 14.25 4.14 20161006 080010 14.10 4.15 20161006 080011 14.10 4.18 20161006 080012 14.11 4.20 20161006 080013 14.05 4.22 20161006 080015 14.08 4.24 20161006 080016 14.13 4.26 20161006 080017 14.12 4.28 20161006 080018 14.19 4.30 20161006 080019 14.28 4.32 20161006 080020 14.27 4.32 20161006 080021 14.33 4.32 20161006 080022 14.42 4.33 20161006 080023 14.37 4.33 20161006 080024 14.40 4.33 20161006 080025 14.41 4.33 20161006 080026 14.31 4.33 20161006 080027 14.29 4.33 20161006 080028 14.34 4.37 20161006 080029 14.56 4.41 20161006 080030 14.84 4.45 20161006 080031 15.11 4.48 20161006 080032 15.51 4.52 20161006 080033 15.96 4.56 20161006 080034 16.44 4.60 20161006 080035 17.01 4.63 20161006 080036 17.22 4.64 20161006 080037 17.28 4.64 20161006 080038 17.35 4.64 20161006 080039 17.46 4.64 20161006 080041 17.59 4.65 20161006 080042 17.60 4.64 20161006 080043 17.66 4.63 20161006 080044 17.69 4.62 20161006 080045 17.64 4.61 20161006 080046 17.39 4.59 20161006 080047 17.24 4.58 20161006 080048 17.14 4.57 20161006 080049 17.06 4.55 20161006 080050 17.06 4.54 20161006 080051 17.11 4.53 20161006 080052 17.20 4.53 20161006 080053 17.33 4.52 20161006 080054 17.29 4.51 20161006 080055 17.26 4.50 20161006 080056 17.23 4.49 20161006 080057 17.24 4.48 20161006 080058 17.22 4.47 20161006 080059 17.23 4.46 20161006 080100 17.22 4.45 20161006 080101 17.25 4.44 20161006 080102 17.18 4.43 20161006 080103 17.11 4.42 20161006 080104 17.04 4.42 20161006 080106 16.98 4.40 20161006 080107 16.93 4.39 20161006 080108 16.86 4.37 20161006 080109 16.81 4.35 20161006 080110 16.74 4.33 20161006 080111 16.83 4.32 20161006 080112 16.95 4.31 20161006 080113 17.11 4.30 20161006 080114 17.24 4.28 20161006 080115 17.35 4.28 20161006 080116 17.48 4.26 20161006 080117 17.58 4.25 20161006 080118 17.69 4.24 20161006 080119 17.89 4.24 20161006 080120 18.18 4.25 20161006 080121 18.48 4.25 20161006 080122 18.76 4.27 20161006 080123 18.88 4.28 20161006 080124 18.96 4.30 20161006 080125 19.05 4.31 20161006 080126 19.05 4.33 20161006 080127 19.02 4.35 20161006 080128 19.13 4.38 20161006 080129 19.20 4.41 20161006 080131 19.29 4.44 20161006 080132 19.46 4.47 20161006 080133 19.59 4.50 20161006 080134 19.74 4.53 20161006 080135 20.02 4.57 20161006 080136 20.20 4.60 20161006 080137 20.27 4.61 20161006 080138 20.45 4.62 20161006 080139 20.66 4.63 20161006 080140 20.95 4.64 20161006 080141 21.31 4.65 20161006 080142 21.72 4.67 20161006 080143 22.09 4.67 20161006 080144 22.46 4.69 20161006 080145 22.68 4.70 20161006 080146 22.88 4.73 20161006 080147 23.10 4.75 20161006 080148 23.35 4.77 20161006 080149 23.65 4.80 20161006 080150 23.99 4.82 20161006 080151 24.37 4.84 20161006 080152 24.80 4.87 20161006 080153 24.89 4.86 20161006 080154 24.27 4.79 20161006 080156 23.65 4.72 20161006 080157 23.10 4.65 20161006 080158 22.58 4.60 20161006 080159 22.11 4.54 20161006 080200 21.67 4.49 20161006 080201 21.16 4.43 20161006 080202 20.68 4.38 20161006 080203 19.49 4.32 20161006 080204 18.37 4.26 20161006 080205 17.25 4.20 20161006 080206 16.13 4.13 20161006 080207 15.04 4.07 20161006 080208 13.98 4.01 20161006 080209 12.96 3.95 20161006 080210 12.01 3.89 20161006 080211 11.82 3.88 20161006 080212 11.75 3.89 20161006 080213 11.72 3.90 20161006 080214 11.71 3.91 20161006 080215 11.71 3.92 20161006 080216 11.72 3.93 20161006 080217 11.75 3.93 20161006 080218 11.79 3.94 20161006 080219 11.91 3.97 20161006 080221 12.09 4.01 20161006 080222 12.23 4.06 20161006 080223 12.35 4.11 20161006 080224 12.43 4.15 20161006 080225 12.48 4.20 20161006 080226 12.49 4.25 20161006 080227 12.47 4.29 20161006 080228 12.54 4.35 20161006 080229 13.20 4.45 20161006 080230 13.88 4.54 20161006 080231 14.58 4.63 20161006 080232 15.30 4.73 20161006 080233 16.03 4.82 20161006 080234 16.78 4.90 20161006 080235 17.52 4.99 20161006 080236 18.31 5.08 20161006 080237 18.42 5.14 20161006 080238 18.42 5.20 20161006 080239 18.45 5.26 20161006 080240 18.51 5.31 20161006 080241 18.59 5.37 20161006 080242 18.70 5.43 20161006 080243 18.87 5.49 20161006 080245 19.03 5.55 20161006 080246 18.41 5.54 20161006 080247 17.36 5.49 20161006 080248 16.29 5.44 20161006 080249 15.20 5.38 20161006 080250 14.09 5.32 20161006 080251 12.95 5.26 20161006 080252 11.81 5.20 20161006 080253 10.69 5.15 20161006 080254 9.91 5.12 20161006 080255 9.80 5.13 20161006 080256 9.69 5.14 20161006 080257 9.57 5.14 20161006 080258 9.44 5.13 20161006 080259 9.27 5.12 20161006 080300 9.11 5.10 20161006 080301 8.93 5.08 20161006 080302 8.72 5.06 20161006 080303 8.75 5.03 20161006 080304 8.80 5.00 20161006 080305 8.84 4.96 20161006 080306 8.85 4.92 20161006 080307 8.89 4.87 20161006 080308 9.00 4.83 20161006 080310 9.16 4.79 20161006 080311 9.32 4.75 20161006 080312 9.47 4.74 20161006 080313 9.61 4.74 20161006 080314 9.75 4.74 20161006 080315 9.90 4.74 20161006 080316 10.05 4.73 20161006 080317 10.21 4.73 20161006 080318 10.37 4.73 20161006 080319 10.54 4.73 20161006 080320 10.57 4.72 20161006 080321 10.29 4.67 20161006 080322 9.99 4.61 20161006 080323 9.68 4.56 20161006 080324 9.46 4.51 20161006 080325 9.25 4.47 20161006 080326 9.09 4.43 20161006 080327 8.94 4.39 20161006 080328 8.86 4.36 20161006 080329 9.68 4.39 20161006 080330 10.66 4.44 20161006 080331 11.61 4.48 20161006 080333 12.53 4.51 20161006 080334 13.42 4.55 20161006 080335 14.29 4.57 20161006 080336 15.12 4.60 20161006 080337 15.93 4.62 20161006 080338 16.94 4.64 20161006 080339 18.09 4.69 20161006 080340 19.27 4.74 20161006 080341 20.40 4.79 20161006 080342 21.56 4.83 20161006 080343 22.66 4.87 20161006 080344 23.74 4.90 20161006 080345 24.81 4.94 20161006 080346 25.66 4.96 20161006 080347 25.30 4.98 20161006 080348 25.02 5.00 20161006 080349 24.89 5.02 20161006 080350 24.78 5.03 20161006 080351 24.77 5.05 20161006 080352 24.86 5.07 20161006 080353 25.12 5.10 20161006 080354 25.38 5.13 20161006 080355 26.19 5.13 20161006 080357 27.19 5.13 20161006 080358 28.28 5.13 20161006 080359 29.43 5.14 20161006 080400 30.71 5.15 20161006 080401 31.97 5.17 20161006 080402 33.27 5.19 20161006 080403 34.60 5.22 20161006 080404 34.87 5.20 20161006 080405 34.19 5.11 20161006 080406 33.58 5.04 20161006 080407 32.85 4.94 20161006 080408 32.24 4.84 20161006 080409 31.73 4.74 20161006 080410 31.34 4.64 20161006 080411 31.05 4.55 20161006 080412 30.87 4.45 20161006 080413 29.96 4.24 20161006 080414 29.29 4.05 20161006 080415 28.86 3.88 20161006 080416 28.67 3.74 20161006 080417 28.74 3.62 20161006 080418 29.08 3.53 20161006 080419 28.80 3.42 20161006 080421 28.53 3.31 20161006 080422 26.87 3.13 20161006 080423 24.80 2.90 20161006 080424 23.02 2.67 20161006 080426 20.52 2.29 20161006 080427 19.45 2.07 20161006 080428 18.56 1.85 20161006 080654 11.54 0.89 20161006 080655 10.84 0.87 20161006 080656 10.01 0.85 20161006 080657 9.22 0.82 20161006 080658 8.22 0.79 20161006 080659 7.26 0.75 20161006 080701 6.56 0.75 20161006 080702 6.09 0.76 20161006 080708 5.82 1.09 20161006 080709 5.88 1.15 20161006 080710 5.87 1.23 20161006 080711 5.87 1.32 20161006 080715 5.11 1.53 20161006 080716 5.13 1.58 20161006 080717 5.22 1.64 20161006 080718 5.37 1.71 20161006 080719 5.61 1.79 20161006 080720 6.27 1.89 20161006 080721 7.02 1.96 20161006 080723 7.69 2.00 20161006 080724 8.42 2.06 20161006 080725 9.00 2.09 20161006 080726 9.61 2.12 20161006 080727 10.08 2.15 20161006 080728 10.61 2.17 20161006 080729 11.13 2.18 20161006 080730 11.77 2.19 20161006 080731 12.36 2.21 20161006 080732 12.81 2.22 20161006 080733 12.60 2.24 20161006 080734 12.25 2.25 20161006 080735 11.86 2.24 20161006 080736 11.54 2.24 20161006 080737 11.20 2.21 20161006 080738 10.88 2.17 20161006 080739 10.55 2.12 20161006 080740 10.24 2.07 20161006 080741 10.00 2.02 20161006 080742 9.72 1.97 20161006 080743 9.45 1.92 20161006 080744 9.26 1.84 20161006 080746 9.07 1.78 20161006 080747 8.77 1.73 20161006 080748 8.45 1.70 20161006 080749 8.00 1.68 20161006 080750 7.70 1.63 20161006 080751 7.49 1.55 20161006 080752 7.29 1.48 20161006 080753 6.95 1.42 20161006 080754 6.64 1.37 20161006 080755 6.13 1.32 20161006 080756 5.63 1.29 20161006 080757 5.17 1.25 20161006 080758 4.91 1.23 20161006 080759 4.73 1.20 20161006 080800 4.60 1.19 20161006 080801 4.32 1.18 20161006 080802 4.12 1.18 20161006 080803 3.90 1.16 20161006 080804 3.76 1.16 20161006 080805 3.63 1.15 20161006 080806 3.53 1.14 20161006 080808 3.51 1.14 20161006 080809 3.56 1.13 20161006 080810 3.76 1.15 20161006 080811 4.19 1.18 20161006 080812 4.61 1.22 20161006 080813 5.04 1.27 20161006 080814 5.45 1.31 20161006 080815 5.80 1.36 20161006 080816 6.15 1.37 20161006 080817 6.55 1.38 20161006 080818 7.01 1.39 20161006 080819 7.48 1.40 20161006 080820 7.57 1.43 20161006 080821 7.52 1.46 20161006 080822 7.52 1.48 20161006 080823 7.55 1.50 20161006 080824 7.70 1.52 20161006 080825 8.27 1.52 20161006 080826 8.88 1.51 20161006 080827 9.62 1.51 20161006 080828 10.19 1.52 20161006 080830 9.92 1.58 20161006 080831 9.80 1.63 20161006 080832 9.89 1.67 20161006 080833 10.12 1.70 20161006 080834 10.48 1.71 20161006 080835 10.95 1.72 20161006 080836 11.35 1.73 20161006 080837 11.76 1.76 20161006 080838 12.11 1.82 20161006 080839 12.58 1.87 20161006 080840 13.03 1.93 20161006 080841 13.52 1.99 20161006 080842 13.60 2.01 20161006 080843 13.51 2.03 20161006 080844 13.23 2.05 20161006 080845 12.85 2.06 20161006 080846 12.72 2.15 20161006 080847 12.63 2.25 20161006 080848 11.77 2.34 20161006 080849 10.71 2.38 20161006 080850 9.94 2.41 20161006 080852 9.35 2.42 20161006 080853 9.02 2.44 20161006 080854 8.78 2.46 20161006 080855 8.40 2.44 20161006 080856 8.30 2.42 20161006 080857 8.25 2.38 20161006 080858 8.65 2.42 20161006 080859 8.35 2.40 20161006 080900 8.06 2.37 20161006 080901 7.55 2.34 20161006 080902 6.89 2.32 20161006 080903 6.29 2.30 20161006 080904 5.68 2.27 20161006 080905 5.68 2.22 20161006 080906 5.37 2.13 20161006 080907 5.20 2.06 20161006 080915 9.99 1.88 20161006 080916 10.43 1.89 20161006 080917 11.13 1.92 20161006 080918 12.15 2.00 20161006 080925 14.45 1.78 20161006 080926 14.28 1.79 20161006 080927 14.28 1.82 20161006 080929 16.55 1.66 20161006 080933 17.45 1.53 20161006 080935 17.55 1.44 20161006 080936 17.84 1.36 20161006 080937 18.19 1.33 20161006 080938 18.69 1.37 20161006 080939 19.42 1.43 20161006 080940 19.49 1.47 20161006 081639 8.77 0.45 20161006 081640 8.49 0.42 20161006 081641 8.15 0.39 20161006 081642 7.79 0.36 20161006 081643 7.32 0.30 20161006 081644 6.85 0.22 20161006 081645 6.35 0.14 20161006 081646 5.73 0.06 20161006 081647 5.26 0.07 20161006 081648 4.68 0.08 20161006 081649 4.14 0.10 20161006 081650 3.57 0.13 20161006 081651 3.15 0.16 20161006 081652 2.91 0.17 20161006 081653 2.88 0.20 20161006 081654 3.02 0.21 20161006 081655 3.28 0.24 20161006 081656 3.48 0.28 20161006 081657 3.73 0.34 20161006 081658 3.97 0.40 20161006 081700 4.29 0.47 20161006 081701 4.57 0.53 20161006 081702 4.92 0.59 20161006 081703 5.26 0.63 20161006 081704 5.70 0.67 20161006 081705 6.12 0.70 20161006 081706 6.61 0.73 20161006 081707 6.91 0.75 20161006 081708 7.08 0.75 20161006 081709 7.17 0.75 20161006 081710 7.27 0.76 20161006 081711 7.28 0.77 20161006 081712 7.34 0.78 20161006 081713 7.62 0.80 20161006 081714 8.11 0.81 20161006 081715 8.64 0.81 20161006 081716 9.07 0.80 20161006 081717 9.48 0.80 20161006 081718 9.79 0.80 20161006 081719 9.86 0.79 20161006 081720 9.83 0.77 20161006 081722 9.75 0.74 20161006 081723 9.60 0.70 20161006 081732 10.61 0.51 20161006 081733 10.48 0.49 20161006 081734 9.51 0.43 20161006 081735 7.93 0.27 20161006 081738 4.64 -0.44 20161006 081739 5.67 -0.68 20161006 081740 7.78 -0.99 20161006 081741 10.41 -1.31 20161006 081742 12.29 -1.44 20161006 082024 14.97 0.37 20161006 082025 13.43 0.32 20161006 082026 11.71 0.29 20161006 082027 10.10 0.27 20161006 082028 8.61 0.28 20161006 082030 7.26 0.30 20161006 082031 6.35 0.31 20161006 082032 5.89 0.31 20161006 082246 13.87 0.67 20161006 082247 15.43 0.73 20161006 082248 17.06 0.79 20161006 082249 18.78 0.85 20161006 082250 20.58 0.90 20161006 082251 22.48 0.95 20161006 082252 24.47 0.99 20161006 082253 26.22 0.92 20161006 082254 28.38 0.83 20161006 082255 30.64 0.72 20161006 082256 32.98 0.59 20161006 082257 35.42 0.44 20161006 082258 37.94 0.27 20161006 082259 40.28 0.09 20161006 082300 42.96 -0.11 20161006 082301 43.61 -0.40 20161006 082302 43.18 -0.73 20161006 082303 42.40 -1.06 20161006 082304 41.66 -1.32 20161006 082305 41.14 -1.56 20161006 082306 40.70 -1.79 20161006 082307 40.34 -2.00 20161006 082308 39.94 -2.21 20161006 082309 39.04 -2.32 20161006 082311 37.51 -2.33 20161006 082312 36.07 -2.29 20161006 082313 34.59 -2.25 20161006 082314 33.37 -2.12 20161006 082315 32.30 -1.95 20161006 082316 31.42 -1.74 20161006 082317 30.55 -1.55 20161006 082318 29.93 -1.28 20161006 082319 28.43 -1.22 20161006 082320 26.65 -1.27 20161006 082321 24.98 -1.30 20161006 082322 23.20 -1.37 20161006 082324 19.22 -1.58 20161006 082325 17.17 -1.71 20161006 082326 14.93 -1.90 20161006 082327 14.36 -1.70 20161006 082328 14.19 -1.47 20161006 082329 13.93 -1.29 20161006 082330 13.75 -1.10 20161006 082331 13.56 -0.94 20161006 082332 13.30 -0.82 20161006 082333 13.10 -0.70 20161006 082334 12.91 -0.60 20161006 082336 12.65 -0.41 20161006 082337 12.52 -0.15 20161006 082338 12.39 0.09 20161006 082339 12.38 0.34 20161006 082343 12.71 1.28 20161006 082344 12.90 1.42 20161006 082345 13.02 1.48 20161006 082346 13.18 1.54 20161006 082347 13.33 1.61 20161006 082348 13.54 1.71 20161006 082349 13.74 1.81 20161006 082350 13.94 1.92 20161006 082351 14.16 2.03 20161006 082352 14.42 2.15 20161006 082353 14.89 2.26 20161006 082354 15.35 2.35 20161006 082355 15.86 2.45 20161006 082356 16.35 2.54 20161006 082357 16.89 2.64 20161006 082358 17.42 2.73 20161006 082359 18.00 2.82 20161006 082401 18.55 2.90 20161006 082402 18.66 2.89 20161006 082403 18.56 2.83 20161006 082404 18.41 2.75 20161006 082405 18.22 2.68 20161006 082406 17.95 2.59 20161006 082407 17.69 2.52 20161006 082408 17.41 2.45 20161006 082409 17.06 2.37 20161006 082410 16.53 2.30 20161006 082411 15.88 2.22 20161006 082412 15.27 2.15 20161006 082413 14.63 2.08 20161006 082414 14.03 2.01 20161006 082415 13.41 1.94 20161006 082416 12.82 1.87 20161006 082417 12.25 1.81 20161006 082418 11.77 1.75 20161006 082419 11.57 1.70 20161006 082420 11.36 1.64 20161006 082421 11.19 1.60 20161006 082422 11.03 1.55 20161006 082423 10.89 1.50 20161006 082424 10.83 1.45 20161006 082425 10.81 1.41 20161006 082427 10.84 1.36 20161006 082428 10.89 1.31 20161006 082429 10.98 1.27 20161006 082430 11.05 1.23 20161006 082431 11.14 1.20 20161006 082432 11.27 1.16 20161006 082433 11.37 1.14 20161006 082434 11.49 1.11 20161006 082435 11.65 1.09 20161006 082436 11.02 1.01 20161006 082437 10.22 0.92 20161006 082438 9.30 0.81 20161006 082439 8.48 0.71 20161006 082440 7.66 0.61 20161006 082441 6.85 0.51 20161006 082442 6.04 0.40 20161006 082443 5.24 0.30 20161006 082444 4.53 0.27 20161006 082445 3.86 0.28 20161006 082446 3.17 0.29 20161006 082447 2.46 0.29 20161006 082448 1.76 0.28 20161006 082449 1.17 0.28 20161006 082450 0.83 0.28 20161006 082451 1.05 0.27 20161006 082453 1.39 0.32 20161006 082454 1.48 0.41 20161006 082455 1.60 0.51 20161006 082456 1.75 0.60 20161006 082457 1.88 0.70 20161006 082458 1.98 0.80 20161006 082459 2.08 0.90 20161006 082500 2.14 1.00 20161006 082501 2.20 1.10 20161006 082502 2.35 1.18 20161006 082503 2.51 1.25 20161006 082504 2.68 1.33 20161006 082505 2.83 1.39 20161006 082506 3.04 1.48 20161006 082507 3.21 1.55 20161006 082508 3.39 1.63 20161006 082509 3.46 1.69 20161006 082510 4.78 1.64 20161006 082511 6.22 1.59 20161006 082512 7.70 1.54 20161006 082513 9.22 1.49 20161006 082514 10.70 1.43 20161006 082515 12.24 1.39 20161006 082516 13.79 1.35 20161006 082517 15.35 1.30 20161006 082519 16.40 1.29 20161006 082520 17.93 1.30 20161006 082521 19.61 1.31 20161006 082522 21.67 1.32 20161006 082523 23.98 1.33 20161006 082524 26.46 1.35 20161006 082525 29.08 1.37 20161006 082526 31.80 1.39 20161006 082527 34.06 1.36 20161006 082528 36.22 1.29 20161006 082529 38.66 1.23 20161006 082530 41.36 1.17 20161006 082531 44.30 1.11 20161006 082532 47.99 1.05 20161006 082533 51.37 1.00 20161006 082534 54.48 0.93 20161006 082535 56.04 0.86 20161006 082536 54.19 0.75 20161006 082537 52.43 0.66 20161006 082538 50.75 0.57 20161006 082539 49.16 0.50 20161006 082540 47.64 0.44 20161006 082541 46.20 0.39 20161006 082542 44.85 0.35 20161006 082543 43.58 0.32 20161006 082545 42.88 0.56 20161006 082546 42.28 0.76 20161006 082547 41.70 0.96 20161006 082548 41.16 1.16 20161006 082549 40.65 1.37 20161006 082550 40.16 1.58 20161006 082551 39.70 1.79 20161006 082552 39.26 2.00 20161006 082553 38.27 2.12 20161006 082554 37.14 2.21 20161006 082555 36.00 2.30 20161006 082556 34.61 2.39 20161006 082557 33.43 2.47 20161006 082558 32.24 2.55 20161006 082559 31.05 2.62 20161006 082600 29.82 2.69 20161006 082601 29.12 2.80 20161006 082602 28.69 2.95 20161006 082603 28.27 3.09 20161006 082604 27.87 3.24 20161006 082605 27.47 3.38 20161006 082606 27.09 3.52 20161006 082607 26.65 3.69 20161006 082608 26.30 3.83 20161006 082609 26.07 3.94 20161006 082610 25.97 4.01 20161006 082612 25.88 4.08 20161006 082613 25.81 4.15 20161006 082614 25.76 4.22 20161006 082615 25.71 4.28 20161006 082616 25.67 4.34 20161006 082617 25.65 4.39 20161006 082618 25.50 4.42 20161006 082619 24.68 4.36 20161006 082620 23.71 4.28 20161006 082621 22.89 4.21 20161006 082622 22.07 4.14 20161006 082623 21.24 4.07 20161006 082624 20.38 3.99 20161006 082625 19.49 3.90 20161006 082626 18.61 3.81 20161006 082627 17.75 3.74 20161006 082628 16.93 3.67 20161006 082629 16.16 3.60 20161006 082630 15.31 3.52 20161006 082631 14.64 3.45 20161006 082632 14.02 3.39 20161006 082633 13.45 3.32 20161006 082634 12.94 3.26 20161006 082635 12.75 3.24 20161006 082636 12.60 3.22 20161006 082637 12.42 3.20 20161006 082639 12.20 3.18 20161006 082640 11.96 3.16 20161006 082641 11.68 3.13 20161006 082643 10.97 3.07 20161006 082644 10.74 3.05 20161006 082645 10.61 3.04 20161006 082646 10.52 3.03 20161006 082647 10.49 3.03 20161006 082648 10.51 3.02 20161006 082649 10.58 3.02 20161006 082650 10.70 3.02 20161006 082651 10.85 3.02 20161006 082652 10.71 3.00 20161006 082653 10.26 2.96 20161006 082654 9.84 2.92 20161006 082655 9.46 2.88 20161006 082656 9.11 2.84 20161006 082657 8.79 2.81 20161006 082658 8.51 2.77 20161006 082659 8.26 2.74 20161006 082700 7.98 2.71 20161006 082701 7.69 2.67 20161006 082702 7.57 2.62 20161006 082703 7.66 2.58 20161006 082704 7.92 2.54 20161006 082706 8.31 2.51 20161006 082707 8.82 2.47 20161006 082708 9.41 2.43 20161006 082709 10.07 2.39 20161006 082710 11.72 2.40 20161006 082711 13.37 2.42 20161006 082712 15.03 2.43 20161006 082713 16.98 2.45 20161006 082714 18.65 2.47 20161006 082715 20.33 2.49 20161006 082716 22.00 2.50 20161006 082717 23.70 2.52 20161006 082718 24.64 2.52 20161006 082719 25.45 2.52 20161006 082720 26.27 2.51 20161006 082721 27.12 2.51 20161006 082722 27.99 2.52 20161006 082723 29.03 2.52 20161006 082724 29.93 2.53 20161006 082725 30.86 2.55 20161006 082726 30.55 2.53 20161006 082727 29.64 2.50 20161006 082728 28.77 2.47 20161006 082729 27.89 2.44 20161006 082730 27.07 2.41 20161006 082731 26.28 2.38 20161006 082732 25.52 2.35 20161006 082734 24.66 2.31 20161006 082735 23.45 2.28 20161006 082736 21.65 2.24 20161006 082737 19.93 2.20 20161006 082738 18.21 2.16 20161006 082739 16.49 2.12 20161006 082740 14.77 2.07 20161006 082741 12.98 2.02 20161006 082742 11.26 1.97 20161006 082743 9.69 1.91 20161006 082744 8.64 1.88 20161006 082745 7.75 1.86 20161006 082746 6.79 1.83 20161006 082747 5.88 1.80 20161006 082748 4.93 1.78 20161006 082749 3.99 1.75 20161006 082750 3.04 1.72 20161006 082751 2.05 1.69 20161006 082752 1.86 1.68 20161006 082753 1.68 1.67 20161006 082754 1.60 1.65 20161006 082755 1.56 1.65 20161006 082756 1.62 1.63 20161006 082757 1.74 1.62 20161006 082758 1.91 1.61 20161006 082759 2.11 1.60 20161006 082800 2.55 1.59 20161006 082802 3.01 1.58 20161006 082803 3.47 1.57 20161006 082804 4.01 1.55 20161006 082805 4.48 1.54 20161006 082806 4.92 1.53 20161006 082807 5.36 1.52 20161006 082808 5.80 1.51 20161006 082809 6.14 1.51 20161006 082810 6.40 1.52 20161006 082811 6.67 1.53 20161006 082812 6.96 1.54 20161006 082813 7.32 1.55 20161006 082814 7.62 1.57 20161006 082815 7.94 1.58 20161006 082816 8.26 1.59 20161006 082817 8.41 1.58 20161006 082818 8.35 1.54 20161006 082819 8.30 1.50 20161006 082820 8.25 1.46 20161006 082821 8.20 1.42 20161006 082822 8.15 1.38 20161006 082823 8.11 1.35 20161006 082824 8.06 1.32 20161006 082825 7.90 1.28 20161006 082826 7.54 1.24 20161006 082827 7.24 1.20 20161006 082828 7.00 1.16 20161006 082830 6.84 1.11 20161006 082831 6.74 1.06 20161006 082832 6.74 1.02 20161006 082833 6.82 0.96 20161006 082834 5.96 0.90 20161006 082835 6.05 0.77 20161006 082836 13.04 0.65 20161006 082837 20.88 0.52 20161006 082838 28.92 0.39 20161006 082839 37.01 0.26 20161006 082840 45.16 0.13 20161006 082841 53.35 -0.01 20161006 082842 62.89 -0.16 20161006 082843 62.77 -0.06 20161006 082844 62.67 0.05 20161006 082845 62.53 0.16 20161006 082846 62.45 0.27 20161006 082847 62.22 0.39 20161006 082848 62.11 0.50 20161006 082849 62.09 0.62 20161006 082850 62.18 0.74 20161006 082851 57.37 0.82 20161006 082852 51.46 0.88 20161006 082853 45.57 0.94 20161006 082854 39.63 0.99 20161006 082855 33.67 1.05 20161006 082856 27.69 1.11 20161006 082858 21.73 1.16 20161006 082859 15.93 1.22 20161006 082900 12.78 1.25 20161006 082901 12.06 1.26 20161006 082902 11.51 1.27 20161006 082903 10.93 1.28 20161006 082904 10.38 1.28 20161006 082905 9.90 1.29 20161006 082906 9.40 1.30 20161006 082907 8.94 1.31 20161006 082908 8.57 1.31 20161006 082909 8.35 1.31 20161006 082910 8.11 1.31 20161006 082911 7.93 1.31 20161006 082912 7.78 1.30 20161006 082913 7.64 1.30 20161006 082914 7.55 1.30 20161006 082915 7.50 1.30 20161006 082916 7.41 1.29 20161006 082917 7.19 1.29 20161006 082918 6.86 1.28 20161006 082919 6.51 1.28 20161006 082920 6.20 1.27 20161006 082921 5.90 1.26 20161006 082922 5.64 1.25 20161006 082923 5.36 1.24 20161006 082924 5.10 1.22 20161006 082925 4.91 1.23 20161006 082927 4.71 1.23 20161006 082928 4.52 1.23 20161006 082930 4.17 1.24 20161006 082931 4.02 1.24 20161006 082932 3.87 1.25 20161006 082933 3.74 1.26 20161006 082934 3.48 1.27 20161006 082935 3.19 1.28 20161006 082936 2.92 1.29 20161006 082937 2.59 1.30 20161006 082938 2.30 1.31 20161006 082939 2.03 1.32 20161006 082940 1.74 1.32 20161006 082941 1.46 1.33 20161006 082942 1.32 1.33 20161006 082943 1.27 1.32 20161006 082944 1.23 1.32 20161006 082945 1.21 1.32 20161006 082946 1.19 1.32 20161006 082947 1.20 1.32 20161006 082948 1.24 1.33 20161006 082949 1.26 1.33 20161006 082950 1.34 1.34 20161006 082951 1.53 1.34 20161006 082952 1.79 1.34 20161006 082953 2.08 1.35 20161006 082954 2.42 1.35 20161006 082956 2.72 1.35 20161006 082957 3.03 1.36 20161006 082958 3.33 1.36 20161006 082959 3.64 1.35 20161006 083000 4.04 1.34 20161006 083001 4.48 1.32 20161006 083002 4.96 1.30 20161006 083003 5.47 1.28 20161006 083004 6.10 1.26 20161006 083005 6.66 1.24 20161006 083006 7.24 1.22 20161006 083007 7.74 1.21 20161006 083008 7.84 1.22 20161006 083009 7.93 1.24 20161006 083010 8.04 1.25 20161006 083011 8.16 1.27 20161006 083012 8.30 1.29 20161006 083013 8.43 1.31 20161006 083014 8.56 1.33 20161006 083015 8.68 1.35 20161006 083016 8.45 1.36 20161006 083017 8.24 1.37 20161006 083018 8.05 1.38 20161006 083019 7.89 1.39 20161006 083020 7.77 1.40 20161006 083021 7.66 1.40 20161006 083022 7.57 1.41 20161006 083023 7.52 1.41 20161006 083025 7.48 1.41 20161006 083026 7.50 1.41 20161006 083027 7.51 1.40 20161006 083028 7.56 1.41 20161006 083029 7.60 1.40 20161006 083030 7.68 1.40 20161006 083031 7.77 1.41 20161006 083032 7.88 1.40 20161006 083033 8.01 1.40 20161006 083034 8.13 1.38 20161006 083035 8.25 1.37 20161006 083036 8.34 1.36 20161006 083037 8.44 1.35 20161006 083038 8.52 1.34 20161006 083039 8.59 1.33 20161006 083040 8.62 1.32 20161006 083041 8.65 1.33 20161006 083042 8.77 1.34 20161006 083043 8.86 1.36 20161006 083044 9.02 1.37 20161006 083045 9.15 1.39 20161006 083046 9.34 1.41 20161006 083047 9.56 1.43 20161006 083048 9.78 1.45 20161006 083049 9.90 1.47 20161006 083050 9.81 1.46 20161006 083051 9.72 1.45 20161006 083052 9.66 1.44 20161006 083054 9.61 1.43 20161006 083055 9.57 1.42 20161006 083056 9.55 1.40 20161006 083057 9.52 1.38 20161006 083058 9.45 1.37 20161006 083059 9.27 1.37 20161006 083100 9.12 1.38 20161006 083101 8.96 1.38 20161006 083102 8.82 1.38 20161006 083103 8.69 1.38 20161006 083104 8.55 1.39 20161006 083105 8.44 1.39 20161006 083106 8.33 1.39 20161006 083107 8.37 1.40 20161006 083108 8.41 1.41 20161006 083109 8.45 1.43 20161006 083110 8.49 1.44 20161006 083111 8.52 1.46 20161006 083112 8.57 1.47 20161006 083113 8.61 1.49 20161006 083114 8.65 1.51 20161006 083115 8.69 1.52 20161006 083116 8.74 1.51 20161006 083117 8.80 1.51 20161006 083118 8.85 1.51 20161006 083119 8.90 1.50 20161006 083120 8.95 1.50 20161006 083121 9.01 1.49 20161006 083122 9.06 1.48 20161006 083124 9.11 1.49 20161006 083125 9.17 1.50 20161006 083126 9.22 1.50 20161006 083127 9.27 1.51 20161006 083128 9.32 1.52 20161006 083129 9.37 1.52 20161006 083130 9.42 1.53 20161006 083131 9.47 1.54 20161006 083132 9.53 1.55 20161006 083133 9.60 1.56 20161006 083134 9.68 1.57 20161006 083135 9.75 1.58 20161006 083136 9.82 1.59 20161006 083137 9.90 1.59 20161006 083138 9.99 1.60 20161006 083139 10.06 1.60 20161006 083140 10.07 1.61 20161006 083141 9.93 1.61 20161006 083142 9.78 1.61 20161006 083143 9.64 1.61 20161006 083144 9.50 1.62 20161006 083145 9.36 1.62 20161006 083146 9.19 1.62 20161006 083147 9.04 1.62 20161006 083148 8.96 1.63 20161006 083149 9.15 1.64 20161006 083150 9.36 1.66 20161006 083151 9.56 1.68 20161006 083152 9.78 1.70 20161006 083154 10.00 1.72 20161006 083155 10.27 1.75 20161006 083156 10.49 1.78 20161006 083157 10.73 1.80 20161006 083158 10.79 1.81 20161006 083159 10.86 1.82 20161006 083200 10.94 1.83 20161006 083201 11.03 1.83 20161006 083202 11.14 1.83 20161006 083203 11.27 1.83 20161006 083204 11.40 1.84 20161006 083205 11.55 1.83 20161006 083206 11.70 1.86 20161006 083207 11.84 1.88 20161006 083208 11.98 1.91 20161006 083209 12.10 1.93 20161006 083210 12.22 1.95 20161006 083211 12.34 1.98 20161006 083212 12.44 2.00 20161006 083213 12.51 2.01 20161006 083214 12.40 2.02 20161006 083215 12.21 2.01 20161006 083216 12.04 2.00 20161006 083217 11.90 2.00 20161006 083218 11.79 1.99 20161006 083219 11.67 1.99 20161006 083220 11.63 2.00 20161006 083221 11.58 2.00 20161006 083222 11.69 2.01 20161006 083224 11.83 2.02 20161006 083225 12.02 2.03 20161006 083226 12.15 2.04 20161006 083227 12.27 2.05 20161006 083228 12.44 2.06 20161006 083230 12.67 2.08 20161006 083231 12.68 2.08 20161006 083232 12.54 2.07 20161006 083234 12.23 2.04 20161006 083235 12.06 2.03 20161006 083236 11.85 2.01 20161006 083238 11.52 1.99 20161006 083239 11.38 1.98 20161006 083240 11.30 1.97 20161006 083241 11.23 1.97 20161006 083242 11.17 1.97 20161006 083243 11.10 1.97 20161006 083244 11.08 1.97 20161006 083245 11.05 1.97 20161006 083246 11.06 1.97 20161006 083247 11.06 1.96 20161006 083248 11.19 1.95 20161006 083249 11.30 1.94 20161006 083250 11.42 1.94 20161006 083251 11.54 1.93 20161006 083252 11.64 1.92 20161006 083254 11.74 1.91 20161006 083255 11.83 1.91 20161006 083256 11.92 1.91 20161006 083257 11.90 1.91 20161006 083258 11.85 1.92 20161006 083259 11.80 1.93 20161006 083300 11.74 1.93 20161006 083301 11.67 1.94 20161006 083302 11.62 1.94 20161006 083303 11.55 1.94 20161006 083304 11.50 1.94 20161006 083305 11.39 1.94 20161006 083306 11.24 1.93 20161006 083307 11.11 1.92 20161006 083308 10.99 1.91 20161006 083309 10.90 1.90 20161006 083310 10.84 1.89 20161006 083311 10.81 1.89 20161006 083312 10.81 1.88 20161006 083313 10.91 1.87 20161006 083314 11.08 1.84 20161006 083315 11.27 1.81 20161006 083316 11.43 1.79 20161006 083317 11.59 1.76 20161006 083318 11.75 1.73 20161006 083319 11.89 1.71 20161006 083320 12.03 1.68 20161006 083321 12.10 1.66 20161006 083322 12.08 1.66 20161006 083324 12.06 1.65 20161006 083325 12.04 1.65 20161006 083326 12.01 1.65 20161006 083327 11.99 1.64 20161006 083328 11.96 1.64 20161006 083329 11.93 1.64 20161006 083330 11.92 1.63 20161006 083331 11.96 1.62 20161006 083332 12.01 1.61 20161006 083333 12.03 1.59 20161006 083334 12.07 1.57 20161006 083335 12.09 1.55 20161006 083336 12.13 1.53 20161006 083337 12.16 1.51 20161006 083338 12.17 1.48 20161006 083339 11.93 1.40 20161006 083340 11.67 1.34 20161006 083341 11.44 1.28 20161006 083342 11.19 1.23 20161006 083343 10.87 1.18 20161006 083344 10.60 1.12 20161006 083345 10.25 1.08 20161006 083346 9.95 1.03 20161006 083347 9.71 1.04 20161006 083348 9.47 1.07 20161006 083349 9.36 1.09 20161006 083350 9.21 1.11 20161006 083351 9.19 1.12 20161006 083352 9.22 1.14 20161006 083353 9.19 1.16 20161006 083355 9.33 1.17 20161006 083356 8.70 1.17 20161006 083357 8.06 1.17 20161006 083358 7.46 1.17 20161006 083359 6.81 1.17 20161006 083400 6.27 1.18 20161006 083401 5.75 1.18 20161006 083402 5.22 1.18 20161006 083403 4.69 1.19 20161006 083404 4.09 1.19 20161006 083405 3.44 1.20 20161006 083406 2.80 1.20 20161006 083407 2.19 1.21 20161006 083408 1.59 1.22 20161006 083409 1.06 1.22 20161006 083410 0.55 1.23 20161006 083411 0.38 1.24 20161006 083412 0.67 1.25 20161006 083413 0.84 1.26 20161006 083414 1.01 1.27 20161006 083415 1.15 1.28 20161006 083417 1.43 1.31 20161006 083419 1.71 1.34 20161006 083420 1.98 1.36 20161006 083421 2.58 1.36 20161006 083422 3.23 1.37 20161006 083423 3.92 1.37 20161006 083425 4.64 1.37 20161006 083426 5.40 1.37 20161006 083427 6.28 1.38 20161006 083428 7.09 1.38 20161006 083429 7.71 1.37 20161006 083430 7.42 1.35 20161006 083431 7.10 1.33 20161006 083432 6.66 1.31 20161006 083433 6.26 1.30 20161006 083434 5.82 1.28 20161006 083435 5.56 1.26 20161006 083436 5.35 1.25 20161006 083437 5.23 1.23 20161006 083438 5.40 1.25 20161006 083439 5.65 1.27 20161006 083440 5.88 1.29 20161006 083441 6.24 1.30 20161006 083442 6.53 1.32 20161006 083443 6.84 1.33 20161006 083444 7.27 1.34 20161006 083445 7.63 1.35 20161006 083446 7.78 1.35 20161006 083447 7.99 1.35 20161006 083448 8.09 1.35 20161006 083450 8.40 1.34 20161006 083451 8.49 1.34 20161006 083452 8.68 1.33 20161006 083453 8.76 1.33 20161006 083455 8.54 1.32 20161006 083456 8.26 1.32 20161006 083457 7.80 1.31 20161006 083458 7.52 1.31 20161006 083459 7.15 1.30 20161006 083500 6.78 1.30 20161006 083501 6.52 1.29 20161006 083502 6.18 1.29 20161006 083503 6.07 1.29 20161006 083504 6.24 1.30 20161006 083505 6.34 1.32 20161006 083506 6.45 1.33 20161006 083507 6.58 1.34 20161006 083508 6.69 1.36 20161006 083509 6.86 1.37 20161006 083510 7.03 1.38 20161006 083511 7.17 1.39 20161006 083512 7.25 1.37 20161006 083513 7.32 1.36 20161006 083514 7.40 1.35 20161006 083515 7.54 1.33 20161006 083516 7.64 1.32 20161006 083517 7.80 1.31 20161006 083518 7.92 1.30 20161006 083519 8.05 1.28 20161006 083520 8.13 1.26 20161006 083521 8.17 1.25 20161006 083522 8.19 1.23 20161006 083523 8.20 1.22 20161006 083525 8.19 1.20 20161006 083526 8.17 1.19 20161006 083527 8.12 1.18 20161006 083528 8.05 1.16 20161006 083529 7.90 1.16 20161006 083530 7.79 1.16 20161006 083531 7.68 1.16 20161006 083532 7.56 1.16 20161006 083533 7.46 1.16 20161006 083534 7.37 1.15 20161006 083535 7.27 1.15 20161006 083536 7.19 1.15 20161006 083537 6.83 1.15 20161006 083538 6.47 1.15 20161006 083539 6.11 1.15 20161006 083540 5.75 1.15 20161006 083541 5.38 1.15 20161006 083542 4.95 1.15 20161006 083543 4.58 1.15 20161006 083544 4.21 1.15 20161006 083545 3.84 1.13 20161006 083546 3.46 1.11 20161006 083547 3.13 1.09 20161006 083548 2.82 1.06 20161006 083549 2.51 1.04 20161006 083550 2.25 1.02 20161006 083551 2.07 1.01 20161006 083552 1.90 0.99 20161006 083553 1.61 0.98 20161006 083555 1.36 0.98 20161006 083556 1.27 0.98 20161006 083557 1.39 0.98 20161006 083558 1.74 0.97 20161006 083559 2.15 0.97 20161006 083600 2.61 0.97 20161006 083601 3.07 0.97 20161006 083602 3.22 0.96 20161006 083603 3.03 0.96 20161006 083604 2.81 0.95 20161006 083605 2.63 0.95 20161006 083606 2.49 0.94 20161006 083607 2.38 0.93 20161006 083608 2.35 0.92 20161006 083609 2.38 0.91 20161006 083610 2.42 0.91 20161006 083611 2.41 0.92 20161006 083612 2.46 0.92 20161006 083613 2.51 0.93 20161006 083614 2.58 0.93 20161006 083615 2.68 0.93 20161006 083616 2.76 0.93 20161006 083617 2.84 0.94 20161006 083618 2.90 0.93 20161006 083620 2.88 0.92 20161006 083621 2.90 0.91 20161006 083622 2.92 0.91 20161006 083623 2.96 0.90 20161006 083625 3.01 0.90 20161006 083626 3.04 0.90 20161006 083627 3.06 0.90 20161006 083628 3.05 0.90 20161006 083629 3.03 0.90 20161006 083630 3.00 0.90 20161006 083631 2.98 0.90 20161006 083632 2.96 0.90 20161006 083633 2.93 0.89 20161006 083634 2.91 0.89 20161006 083635 2.89 0.89 20161006 083636 3.00 0.88 20161006 083637 3.14 0.86 20161006 083638 3.28 0.85 20161006 083639 3.43 0.84 20161006 083640 3.60 0.83 20161006 083641 3.78 0.82 20161006 083642 3.99 0.81 20161006 083643 4.19 0.80 20161006 083644 4.34 0.80 20161006 083645 4.46 0.80 20161006 083646 4.57 0.80 20161006 083647 4.65 0.81 20161006 083648 4.72 0.81 20161006 083649 4.80 0.81 20161006 083650 4.80 0.81 20161006 083651 4.83 0.81 20161006 083652 5.02 0.80 20161006 083653 5.28 0.79 20161006 083655 5.62 0.77 20161006 083656 5.97 0.76 20161006 083657 6.39 0.74 20161006 083658 6.79 0.72 20161006 083659 7.21 0.71 20161006 083700 7.65 0.69 20161006 083701 7.92 0.68 20161006 083702 8.03 0.70 20161006 083703 8.13 0.71 20161006 083704 8.20 0.73 20161006 083705 8.28 0.74 20161006 083706 8.37 0.75 20161006 083707 8.46 0.76 20161006 083708 8.55 0.77 20161006 083709 8.55 0.77 20161006 083710 8.34 0.75 20161006 083711 8.13 0.74 20161006 083712 7.90 0.72 20161006 083713 7.71 0.71 20161006 083714 7.52 0.70 20161006 083715 7.33 0.70 20161006 083716 7.15 0.69 20161006 083717 7.00 0.69 20161006 083718 6.93 0.68 20161006 083719 6.87 0.67 20161006 083720 6.83 0.66 20161006 083721 6.79 0.65 20161006 083722 6.77 0.64 20161006 083723 6.75 0.63 20161006 083725 6.75 0.62 20161006 083726 6.76 0.61 20161006 083727 6.80 0.60 20161006 083728 6.84 0.60 20161006 083729 6.89 0.59 20161006 083730 6.95 0.59 20161006 083731 7.01 0.58 20161006 083732 7.10 0.58 20161006 083733 7.18 0.57 20161006 083734 7.28 0.56 20161006 083735 7.32 0.53 20161006 083736 7.33 0.50 20161006 083737 7.34 0.46 20161006 083738 7.37 0.42 20161006 083739 7.37 0.38 20161006 083740 7.37 0.34 20161006 083741 7.37 0.28 20161006 083742 7.36 0.25 20161006 083744 9.08 0.35 20161006 083746 11.11 0.46 20161006 083747 12.17 0.51 20161006 083748 13.42 0.56 20161006 083755 14.11 0.57 20161006 083756 13.68 0.54 20161006 083757 13.32 0.51 20161006 083759 12.83 0.45 20161006 083800 12.12 0.44 20161006 083801 10.90 0.44 20161006 083802 9.64 0.44 20161006 083803 8.04 0.45 20161006 083804 6.64 0.45 20161006 083805 5.15 0.46 20161006 083806 3.80 0.47 20161006 083807 2.78 0.48 20161006 083958 15.26 0.88 20161006 083959 15.33 0.99 20161006 084000 15.39 1.09 20161006 084001 15.44 1.18 20161006 084002 15.49 1.28 20161006 084003 15.53 1.38 20161006 084004 15.58 1.48 20161006 084005 15.62 1.57 20161006 084006 15.61 1.67 20161006 084007 15.57 1.73 20161006 084008 15.54 1.79 20161006 084009 15.51 1.85 20161006 084010 15.50 1.90 20161006 084011 15.50 1.96 20161006 084012 15.50 2.02 20161006 084013 15.52 2.07 20161006 084014 15.55 2.12 20161006 084015 15.53 2.15 20161006 084016 15.52 2.17 20161006 084017 15.49 2.20 20161006 084019 15.45 2.22 20161006 084020 15.40 2.24 20161006 084021 15.34 2.25 20161006 084022 15.28 2.27 20161006 084023 15.19 2.28 20161006 084024 15.03 2.26 20161006 084025 14.88 2.23 20161006 084026 14.74 2.21 20161006 084027 14.58 2.18 20161006 084028 14.46 2.16 20161006 084029 14.35 2.13 20161006 084030 14.25 2.10 20161006 084031 14.15 2.07 20161006 084032 14.09 2.04 20161006 084033 14.02 2.00 20161006 084034 13.94 1.96 20161006 084035 13.85 1.93 20161006 084036 13.75 1.88 20161006 084037 13.64 1.85 20161006 084038 13.51 1.80 20161006 084039 13.38 1.76 20161006 084040 13.28 1.69 20161006 084041 13.20 1.62 20161006 084042 13.14 1.56 20161006 084043 13.09 1.48 20161006 084044 13.05 1.41 20161006 084046 13.02 1.35 20161006 084047 13.00 1.26 20161006 084048 12.98 1.19 20161006 084049 12.93 1.14 20161006 084050 12.89 1.08 20161006 084051 12.83 1.03 20161006 084052 12.74 0.98 20161006 084053 12.65 0.94 20161006 084054 12.56 0.90 20161006 084055 12.48 0.87 20161006 084056 12.43 0.84 20161006 084057 12.57 0.85 20161006 084058 12.80 0.89 20161006 084059 13.03 0.92 20161006 084100 13.24 0.95 20161006 084101 13.51 0.99 20161006 084102 13.71 1.03 20161006 084103 13.93 1.06 20161006 084104 14.15 1.10 20161006 084105 14.18 1.12 20161006 084106 14.08 1.13 20161006 084107 13.94 1.14 20161006 084108 13.85 1.15 20161006 084109 13.76 1.17 20161006 084110 13.64 1.18 20161006 084111 13.56 1.20 20161006 084113 13.46 1.22 20161006 084114 13.25 1.21 20161006 084115 12.68 1.14 20161006 084116 12.14 1.08 20161006 084117 11.63 1.01 20161006 084118 11.09 0.94 20161006 084119 10.59 0.87 20161006 084120 10.09 0.79 20161006 084121 9.49 0.70 20161006 084122 8.92 0.62 20161006 084123 8.12 0.54 20161006 084124 7.43 0.48 20161006 084125 6.81 0.41 20161006 084126 6.28 0.35 20161006 084127 5.93 0.28 20161006 084128 5.81 0.21 20161006 084129 5.98 0.16 20161006 084130 6.40 0.12 20161006 084131 7.46 0.09 20161006 084132 8.37 0.05 20161006 084133 9.37 0.03 20161006 084134 10.23 -0.01 20161006 084135 11.29 -0.03 20161006 084136 12.10 -0.06 20161006 084137 12.89 -0.09 20161006 084138 13.73 -0.10 20161006 084140 14.19 -0.10 20161006 084141 14.64 -0.09 20161006 084142 15.05 -0.09 20161006 084143 15.35 -0.09 20161006 084144 15.55 -0.07 20161006 084145 15.73 -0.07 20161006 084146 15.76 -0.05 20161006 084147 15.82 -0.04 20161006 084148 16.05 -0.02 20161006 084149 16.61 -0.01 20161006 084150 17.10 -0.01 20161006 084151 17.53 0.00 20161006 084152 18.08 0.00 20161006 084153 18.60 0.01 20161006 084154 19.22 0.00 20161006 084155 19.98 -0.01 20161006 084156 21.50 0.00 20161006 084157 23.31 0.00 20161006 084158 25.24 0.01 20161006 084159 27.23 0.02 20161006 084200 29.38 0.03 20161006 084201 31.52 0.03 20161006 084202 34.07 0.03 20161006 084203 36.54 0.05 20161006 084644 10.37 1.05 20161006 084645 10.38 1.21 20161006 084646 10.43 1.39 20161006 084647 10.49 1.56 20161006 084648 10.55 1.72 20161006 084649 10.59 1.87 20161006 084650 10.65 2.05 20161006 084651 10.71 2.19 20161006 084652 10.76 2.33 20161006 084653 10.64 2.38 20161006 084654 10.55 2.43 20161006 084655 10.46 2.48 20161006 084656 10.38 2.54 20161006 084657 10.31 2.59 20161006 084658 10.27 2.63 20161006 084659 10.25 2.68 20161006 084700 10.25 2.72 20161006 084701 10.24 2.73 20161006 084702 10.25 2.73 20161006 084703 10.26 2.74 20161006 084704 10.25 2.75 20161006 084706 10.17 2.76 20161006 084707 10.09 2.77 20161006 084708 9.97 2.78 20161006 084709 9.83 2.80 20161006 084710 9.37 2.82 20161006 084711 8.91 2.85 20161006 084712 8.42 2.87 20161006 084713 7.92 2.90 20161006 084714 7.41 2.92 20161006 084715 6.91 2.95 20161006 084716 6.37 2.97 20161006 084717 5.86 2.99 20161006 084718 5.53 3.01 20161006 084719 5.34 3.03 20161006 084720 5.23 3.05 20161006 084721 5.18 3.06 20161006 084722 5.20 3.08 20161006 084723 5.30 3.10 20161006 084724 5.49 3.11 20161006 084725 5.74 3.13 20161006 084726 6.13 3.15 20161006 084728 6.87 3.17 20161006 084729 7.68 3.19 20161006 084730 8.64 3.21 20161006 084731 9.54 3.22 20161006 084732 10.46 3.24 20161006 084733 11.28 3.25 20161006 084734 12.15 3.26 20161006 084735 12.61 3.28 20161006 084736 12.43 3.31 20161006 084737 12.28 3.34 20161006 084738 12.14 3.37 20161006 084739 11.98 3.40 20161006 084740 11.83 3.43 20161006 084741 11.67 3.46 20161006 084742 11.50 3.49 20161006 084743 11.38 3.52 20161006 084744 11.45 3.53 20161006 084745 11.52 3.55 20161006 084746 11.61 3.58 20161006 084747 11.68 3.60 20161006 084749 11.76 3.62 20161006 084750 11.86 3.65 20161006 084751 11.95 3.68 20161006 084752 11.98 3.71 20161006 084753 11.74 3.73 20161006 084754 11.52 3.75 20161006 084755 11.29 3.77 20161006 084756 11.03 3.79 20161006 084757 10.81 3.81 20161006 084758 10.59 3.83 20161006 084759 10.38 3.84 20161006 084800 10.17 3.85 20161006 084801 10.01 3.88 20161006 084802 9.83 3.92 20161006 084803 9.67 3.95 20161006 084804 9.53 3.99 20161006 084805 9.41 4.02 20161006 084806 9.31 4.05 20161006 084807 9.23 4.09 20161006 084808 9.17 4.12 20161006 084810 9.51 4.15 20161006 084811 9.88 4.18 20161006 084812 10.26 4.20 20161006 084813 10.65 4.22 20161006 084814 11.03 4.24 20161006 084815 11.44 4.26 20161006 084816 11.85 4.28 20161006 084817 12.34 4.30 20161006 084818 12.37 4.31 20161006 084819 12.32 4.32 20161006 084820 12.28 4.32 20161006 084821 12.23 4.33 20161006 084822 12.20 4.34 20161006 084823 12.15 4.34 20161006 084824 12.12 4.35 20161006 084825 12.10 4.36 20161006 084826 12.15 4.37 20161006 084827 12.24 4.37 20161006 084828 12.33 4.38 20161006 084829 12.31 4.38 20161006 084831 12.30 4.39 20161006 084832 12.30 4.40 20161006 084833 12.26 4.40 20161006 084834 12.22 4.41 20161006 084835 12.14 4.42 20161006 084836 12.07 4.42 20161006 084837 12.03 4.42 20161006 084838 12.02 4.42 20161006 084839 12.02 4.42 20161006 084840 12.05 4.41 20161006 084841 12.10 4.41 20161006 084842 12.18 4.40 20161006 084843 12.21 4.40 20161006 084844 12.08 4.39 20161006 084845 11.96 4.39 20161006 084846 11.83 4.39 20161006 084847 11.69 4.39 20161006 084848 11.55 4.39 20161006 084849 11.39 4.40 20161006 084850 11.23 4.40 20161006 084852 11.16 4.41 20161006 084853 11.38 4.40 20161006 084854 11.62 4.40 20161006 084855 11.88 4.39 20161006 084856 12.16 4.38 20161006 084857 12.43 4.37 20161006 084858 12.74 4.37 20161006 084859 12.99 4.36 20161006 084900 13.20 4.37 20161006 084901 13.32 4.40 20161006 084902 13.45 4.43 20161006 084903 13.58 4.46 20161006 084904 13.73 4.50 20161006 084905 13.92 4.54 20161006 084906 14.08 4.57 20161006 084907 14.26 4.60 20161006 084908 14.43 4.64 20161006 084909 14.45 4.65 20161006 084910 14.48 4.67 20161006 084912 14.52 4.69 20161006 084913 14.57 4.71 20161006 084914 14.62 4.73 20161006 084915 14.68 4.75 20161006 084916 14.74 4.76 20161006 084917 14.82 4.78 20161006 084918 14.87 4.82 20161006 084919 14.91 4.85 20161006 084920 14.96 4.90 20161006 084921 14.98 4.94 20161006 084922 15.00 4.98 20161006 084923 15.04 5.02 20161006 084924 15.09 5.07 20161006 084925 15.17 5.11 20161006 084926 15.16 5.17 20161006 084927 15.13 5.23 20161006 084928 15.11 5.28 20161006 084929 15.10 5.33 20161006 084930 15.11 5.38 20161006 084932 15.14 5.43 20161006 084933 15.18 5.48 20161006 084934 15.24 5.54 20161006 084935 15.37 5.57 20161006 084936 15.45 5.61 20161006 084937 15.51 5.64 20161006 084938 15.55 5.68 20161006 084939 15.56 5.72 20161006 084940 15.54 5.75 20161006 084941 15.49 5.79 20161006 084942 15.41 5.83 20161006 084943 15.53 5.87 20161006 084944 15.88 5.92 20161006 084945 16.24 5.97 20161006 084946 16.58 6.02 20161006 084948 17.31 6.13 20161006 084949 17.66 6.17 20161006 084950 18.00 6.22 20161006 084952 18.18 6.25 20161006 084953 18.03 6.27 20161006 084954 17.91 6.28 20161006 084955 17.81 6.30 20161006 084956 17.71 6.32 20161006 084957 17.64 6.34 20161006 084958 17.57 6.36 20161006 084959 17.52 6.39 20161006 085000 17.44 6.41 20161006 085001 17.12 6.41 20161006 085002 16.81 6.41 20161006 085003 16.48 6.41 20161006 085004 16.20 6.41 20161006 085005 15.94 6.41 20161006 085006 15.70 6.40 20161006 085007 15.47 6.39 20161006 085008 15.27 6.39 20161006 085009 15.78 6.41 20161006 085011 16.43 6.44 20161006 085012 16.97 6.47 20161006 085013 17.52 6.50 20161006 085014 18.05 6.52 20161006 085015 18.58 6.55 20161006 085016 19.10 6.57 20161006 085017 19.60 6.60 20161006 085018 19.14 6.59 20161006 085019 18.42 6.57 20161006 085020 17.82 6.56 20161006 085021 17.24 6.54 20161006 085022 16.69 6.53 20161006 085023 16.15 6.51 20161006 085024 15.62 6.50 20161006 085025 15.14 6.48 20161006 085026 14.91 6.48 20161006 085027 14.81 6.48 20161006 085028 14.69 6.47 20161006 085029 14.52 6.47 20161006 085031 14.33 6.47 20161006 085032 14.10 6.47 20161006 085033 13.89 6.47 20161006 085034 13.64 6.46 20161006 085035 13.77 6.45 20161006 085036 14.08 6.45 20161006 085037 14.40 6.45 20161006 085038 14.72 6.45 20161006 085039 15.04 6.45 20161006 085040 15.39 6.46 20161006 085041 15.73 6.47 20161006 085042 16.15 6.47 20161006 085043 16.39 6.48 20161006 085044 16.51 6.48 20161006 085045 16.63 6.47 20161006 085046 16.73 6.46 20161006 085047 16.82 6.45 20161006 085048 16.90 6.44 20161006 085050 16.96 6.43 20161006 085051 17.01 6.42 20161006 085052 17.01 6.40 20161006 085053 16.95 6.39 20161006 085054 16.91 6.38 20161006 085055 16.92 6.37 20161006 085056 16.92 6.36 20161006 085057 16.92 6.35 20161006 085058 16.91 6.34 20161006 085059 16.89 6.32 20161006 085100 16.82 6.30 20161006 085101 16.64 6.28 20161006 085102 16.49 6.26 20161006 085103 16.38 6.25 20161006 085104 16.32 6.24 20161006 085105 16.28 6.23 20161006 085106 16.30 6.23 20161006 085107 16.35 6.23 20161006 085109 16.47 6.23 20161006 085110 16.77 6.26 20161006 085111 17.07 6.29 20161006 085112 17.32 6.32 20161006 085113 17.57 6.35 20161006 085114 17.77 6.37 20161006 085115 17.98 6.40 20161006 085116 18.10 6.42 20161006 085117 18.21 6.44 20161006 085118 18.51 6.48 20161006 085119 18.84 6.52 20161006 085120 19.16 6.56 20161006 085121 19.47 6.60 20161006 085122 19.76 6.64 20161006 085123 20.09 6.68 20161006 085124 20.38 6.72 20161006 085125 20.62 6.76 20161006 085126 20.67 6.80 20161006 085128 20.61 6.83 20161006 085129 20.59 6.86 20161006 085130 20.61 6.89 20161006 085131 20.66 6.93 20161006 085132 20.76 6.97 20161006 085134 21.05 7.03 20161006 085135 21.11 7.05 20161006 085136 20.97 7.06 20161006 085137 20.80 7.06 20161006 085138 20.67 7.07 20161006 085140 20.39 7.09 20161006 085141 20.30 7.10 20161006 085142 20.20 7.11 20161006 085143 20.13 7.10 20161006 085144 20.11 7.08 20161006 085146 20.09 7.05 20161006 085147 20.07 7.02 20161006 085148 20.07 7.00 20161006 085149 20.07 6.98 20161006 085150 20.08 6.96 20161006 085151 20.09 6.94 20161006 085152 20.08 6.92 20161006 085153 19.89 6.89 20161006 085154 19.69 6.85 20161006 085155 19.46 6.81 20161006 085156 19.26 6.76 20161006 085157 19.05 6.70 20161006 085158 18.84 6.64 20161006 085159 18.62 6.57 20161006 085200 18.43 6.51 20161006 085201 18.41 6.47 20161006 085202 18.38 6.43 20161006 085203 18.34 6.38 20161006 085205 18.29 6.34 20161006 085206 18.25 6.31 20161006 085207 18.18 6.26 20161006 085208 18.10 6.22 20161006 085209 18.01 6.18 20161006 085210 18.03 6.15 20161006 085211 18.08 6.12 20161006 085212 18.16 6.10 20161006 085213 18.24 6.07 20161006 085214 18.32 6.05 20161006 085215 18.39 6.04 20161006 085216 18.44 6.02 20161006 085217 18.47 6.00 20161006 085218 18.36 5.96 20161006 085219 18.19 5.90 20161006 085220 18.07 5.85 20161006 085221 17.95 5.79 20161006 085223 17.85 5.73 20161006 085224 17.78 5.68 20161006 085225 17.73 5.62 20161006 085226 17.70 5.57 20161006 085227 17.69 5.51 20161006 085228 17.71 5.44 20161006 085229 17.74 5.37 20161006 085230 17.76 5.31 20161006 085231 17.78 5.25 20161006 085232 17.83 5.20 20161006 085233 17.92 5.14 20161006 085234 18.00 5.08 20161006 085235 18.02 5.01 20161006 085236 17.86 4.94 20161006 085237 17.70 4.86 20161006 085238 17.52 4.78 20161006 085239 17.30 4.69 20161006 085241 17.10 4.62 20161006 085242 16.89 4.54 20161006 085243 16.67 4.47 20161006 085244 16.44 4.39 20161006 085245 16.46 4.32 20161006 085246 16.49 4.25 20161006 085247 16.55 4.18 20161006 085248 16.62 4.11 20161006 085249 16.73 4.03 20161006 085250 16.84 3.97 20161006 085251 16.97 3.89 20161006 085252 17.07 3.84 20161006 085253 16.85 3.79 20161006 085254 16.57 3.75 20161006 085255 16.30 3.70 20161006 085256 16.03 3.66 20161006 085257 15.76 3.62 20161006 085259 15.50 3.58 20161006 085300 15.24 3.54 20161006 085301 14.98 3.50 20161006 085302 14.76 3.46 20161006 085303 14.54 3.39 20161006 085304 14.33 3.33 20161006 085305 14.12 3.26 20161006 085306 13.90 3.20 20161006 085307 13.77 3.13 20161006 085308 13.65 3.06 20161006 085309 13.54 2.99 20161006 085310 13.48 2.93 20161006 085311 13.46 2.90 20161006 085312 13.37 2.86 20161006 085313 13.23 2.82 20161006 085314 13.03 2.78 20161006 085315 12.75 2.74 20161006 085317 12.45 2.70 20161006 085318 12.07 2.67 20161006 085319 11.69 2.62 20161006 085320 11.38 2.55 20161006 085321 11.10 2.48 20161006 085322 10.89 2.40 20161006 085323 10.73 2.32 20161006 085324 10.52 2.25 20161006 085325 10.27 2.17 20161006 085326 9.97 2.10 20161006 085327 9.59 2.04 20161006 085328 9.21 1.99 20161006 085329 8.82 1.95 20161006 085330 8.44 1.90 20161006 085331 8.10 1.86 20161006 085332 7.81 1.82 20161006 085333 7.53 1.78 20161006 085335 7.28 1.74 20161006 085336 7.06 1.70 20161006 085337 6.83 1.68 20161006 085338 6.62 1.67 20161006 085339 6.43 1.64 20161006 085340 6.22 1.60 20161006 085341 6.02 1.57 20161006 085342 5.81 1.52 20161006 085343 5.61 1.49 20161006 085344 5.41 1.44 20161006 085345 5.25 1.41 20161006 085346 5.06 1.43 20161006 085347 4.87 1.44 20161006 085348 4.69 1.45 20161006 085349 4.46 1.47 20161006 085350 4.23 1.49 20161006 085352 3.96 1.51 20161006 085353 3.76 1.52 20161006 085354 3.76 1.54 20161006 085355 4.23 1.56 20161006 085356 4.67 1.58 20161006 085357 5.08 1.61 20161006 085358 5.46 1.64 20161006 085359 5.82 1.67 20161006 085400 6.14 1.70 20161006 085401 6.45 1.73 20161006 085402 6.72 1.77 20161006 085403 6.88 1.81 20161006 085404 7.07 1.86 20161006 085405 7.35 1.91 20161006 085406 7.69 1.96 20161006 085407 8.20 2.01 20161006 085408 8.67 2.06 20161006 085410 9.15 2.12 20161006 085411 9.62 2.19 20161006 085412 9.56 2.24 20161006 085413 9.26 2.27 20161006 085414 9.01 2.31 20161006 085415 8.81 2.35 20161006 085416 8.67 2.39 20161006 085417 8.62 2.44 20161006 085418 8.65 2.49 20161006 085419 8.78 2.53 20161006 085420 8.42 2.57 20161006 085421 7.15 2.55 20161006 085422 5.90 2.53 20161006 085423 4.69 2.50 20161006 085424 3.62 2.47 20161006 085425 2.88 2.44 20161006 085427 2.81 2.40 20161006 085428 3.50 2.36 20161006 085429 4.64 2.31 20161006 085430 5.57 2.26 20161006 085431 7.03 2.23 20161006 085432 8.86 2.19 20161006 085433 11.00 2.16 20161006 085434 13.26 2.16 20161006 085435 15.59 2.16 20161006 085436 18.02 2.15 20161006 085437 20.55 2.15 20161006 085438 24.03 2.11 20161006 085439 27.66 2.05 20161006 085440 31.12 1.98 20161006 085441 34.93 1.89 20161006 085442 38.02 1.81 20161006 085444 40.86 1.72 20161006 085445 43.57 1.63 20161006 085446 46.11 1.53 20161006 085447 44.35 1.43 20161006 085450 27.40 1.11 20161006 085451 22.01 1.00 20161006 085452 16.93 0.89 20161006 085454 8.04 0.66 20161006 085455 6.13 0.54 20161006 085456 6.89 0.45 20161006 085457 7.57 0.36 20161006 085458 8.14 0.28 20161006 085459 8.41 0.20 20161006 085501 8.68 0.12 20161006 085502 8.94 0.03 20161006 085503 9.23 -0.05 20161006 085504 9.52 -0.15 20161006 085505 9.14 -0.18 20161006 085506 8.68 -0.19 20161006 085507 8.29 -0.19 20161006 085508 7.96 -0.18 20161006 085509 7.69 -0.17 20161006 085510 7.39 -0.15 20161006 091138 20.21 2.23 20161006 091139 20.41 2.26 20161006 091140 20.64 2.29 20161006 091141 20.94 2.31 20161006 091142 21.27 2.33 20161006 091143 21.69 2.35 20161006 091144 22.21 2.37 20161006 091145 22.85 2.39 20161006 091146 23.03 2.42 20161006 091147 22.66 2.46 20161006 091148 22.34 2.49 20161006 091149 22.06 2.52 20161006 091150 21.79 2.55 20161006 091152 21.49 2.58 20161006 091153 21.23 2.61 20161006 091154 20.94 2.63 20161006 091155 20.59 2.65 20161006 091156 20.03 2.64 20161006 091157 19.41 2.63 20161006 091158 18.77 2.61 20161006 091159 18.16 2.60 20161006 091200 17.58 2.59 20161006 091201 17.01 2.58 20161006 091202 16.48 2.57 20161006 091203 15.84 2.56 20161006 091204 15.23 2.53 20161006 091205 14.59 2.49 20161006 091206 13.94 2.46 20161006 091207 13.29 2.44 20161006 091208 12.60 2.41 20161006 091210 11.90 2.38 20161006 091211 11.18 2.36 20161006 091212 10.45 2.34 20161006 091213 10.45 2.29 20161006 091214 10.54 2.25 20161006 091215 10.60 2.20 20161006 091216 10.63 2.16 20161006 091217 10.64 2.11 20161006 091218 10.62 2.07 20161006 091219 10.58 2.03 20161006 091220 10.49 1.99 20161006 091221 9.73 1.91 20161006 091222 8.59 1.80 20161006 091223 7.49 1.70 20161006 091224 6.53 1.58 20161006 091225 6.03 1.47 20161006 091226 6.21 1.35 20161006 091228 7.18 1.24 20161006 091229 8.26 1.10 20161006 091230 9.09 1.00 20161006 091231 9.74 1.00 20161006 091232 10.38 0.99 20161006 091233 11.09 1.00 20161006 091234 11.91 1.00 20161006 091235 12.78 1.02 20161006 091236 13.73 1.04 20161006 091237 14.77 1.07 20161006 091238 15.72 1.11 20161006 091239 15.96 1.15 20161006 091240 16.31 1.20 20161006 091241 16.80 1.24 20161006 091242 17.61 1.29 20161006 091243 18.39 1.34 20161006 091245 19.30 1.38 20161006 091246 18.53 1.44 20161006 091247 17.69 1.50 20161006 091248 15.26 1.52 20161006 091249 12.95 1.53 20161006 091250 10.77 1.55 20161006 091251 8.75 1.56 20161006 091252 6.90 1.58 20161006 091253 5.30 1.59 20161006 091254 3.93 1.60 20161006 091255 3.38 1.62 20161006 091256 4.11 1.65 20161006 091257 5.08 1.68 20161006 091258 6.04 1.71 20161006 091259 6.94 1.73 20161006 091300 7.75 1.75 20161006 091301 8.47 1.76 20161006 091303 8.95 1.77 20161006 091304 9.07 1.78 20161006 091305 8.91 1.79 20161006 091306 8.57 1.81 20161006 091307 8.23 1.82 20161006 091308 7.91 1.84 20161006 091309 7.59 1.85 20161006 091310 7.29 1.87 20161006 091311 7.01 1.89 20161006 091312 6.82 1.90 20161006 091313 6.43 1.91 20161006 091314 5.73 1.90 20161006 091315 5.15 1.90 20161006 091316 4.61 1.89 20161006 091317 4.12 1.89 20161006 091318 3.68 1.88 20161006 091319 3.28 1.88 20161006 091320 2.94 1.87 20161006 091322 2.80 1.86 20161006 091323 4.08 1.86 20161006 091324 5.37 1.85 20161006 091325 6.91 1.85 20161006 091326 8.20 1.85 20161006 091327 9.54 1.84 20161006 091328 10.84 1.84 20161006 091329 12.13 1.83 20161006 091330 13.42 1.83 20161006 091331 14.58 1.83 20161006 091332 15.82 1.84 20161006 091333 17.08 1.83 20161006 091334 18.61 1.83 20161006 091335 19.97 1.83 20161006 091336 21.37 1.82 20161006 091337 22.82 1.81 20161006 091338 24.32 1.80 20161006 091340 23.26 1.79 20161006 091341 21.65 1.79 20161006 091342 20.05 1.79 20161006 091343 18.22 1.79 20161006 091344 16.67 1.78 20161006 091345 15.16 1.78 20161006 091346 13.67 1.77 20161006 091347 12.21 1.76 20161006 091348 11.61 1.73 20161006 091349 11.44 1.71 20161006 091350 11.28 1.68 20161006 091351 11.09 1.65 20161006 091352 10.87 1.62 20161006 091353 10.69 1.60 20161006 091354 10.49 1.57 20161006 091355 10.29 1.54 20161006 091356 10.06 1.53 20161006 091357 9.82 1.54 20161006 091359 9.65 1.55 20161006 091400 9.50 1.55 20161006 091401 9.43 1.56 20161006 091402 9.47 1.56 20161006 091403 9.50 1.56 20161006 091404 9.66 1.56 20161006 091405 9.67 1.55 20161006 091406 9.63 1.53 20161006 091407 9.74 1.51 20161006 091408 9.87 1.50 20161006 091409 10.27 1.49 20161006 091410 10.65 1.48 20161006 091411 11.35 1.48 20161006 091412 11.95 1.48 20161006 091413 12.80 1.48 20161006 091414 13.18 1.46 20161006 091415 13.25 1.42 20161006 091417 13.44 1.39 20161006 091418 13.32 1.35 20161006 091419 13.37 1.31 20161006 091420 13.23 1.27 20161006 091421 12.49 1.24 20161006 091422 11.89 1.20 20161006 091423 10.52 1.21 20161006 091424 9.36 1.22 20161006 091425 8.17 1.22 20161006 091426 7.00 1.22 20161006 091427 6.00 1.22 20161006 091428 5.13 1.21 20161006 091429 4.33 1.20 20161006 091430 3.62 1.19 20161006 091431 3.26 1.18 20161006 091432 2.98 1.18 20161006 091433 2.89 1.18 20161006 091434 2.78 1.18 20161006 091436 2.89 1.18 20161006 091437 2.97 1.18 20161006 091438 3.08 1.19 20161006 091439 3.30 1.20 20161006 091440 3.29 1.19 20161006 091441 3.21 1.19 20161006 091442 2.94 1.18 20161006 091443 2.65 1.17 20161006 091444 2.41 1.16 20161006 091445 2.19 1.15 20161006 091446 1.98 1.15 20161006 091447 1.78 1.14 20161006 091448 1.86 1.13 20161006 091449 2.21 1.13 20161006 091450 2.62 1.12 20161006 091451 3.00 1.11 20161006 091452 3.35 1.11 20161006 091453 3.71 1.10 20161006 091455 4.05 1.09 20161006 091456 4.38 1.09 20161006 091457 4.67 1.08 20161006 091458 4.88 1.08 20161006 091459 5.12 1.08 20161006 091500 5.32 1.07 20161006 091501 5.52 1.06 20161006 091502 5.72 1.05 20161006 091503 5.92 1.04 20161006 091504 6.08 1.04 20161006 091505 6.25 1.04 20161006 091506 6.49 1.06 20161006 091507 6.71 1.07 20161006 091508 6.92 1.08 20161006 091509 7.10 1.09 20161006 091510 7.29 1.10 20161006 091511 7.48 1.11 20161006 091512 7.58 1.12 20161006 091513 7.74 1.12 20161006 091515 7.73 1.11 20161006 091516 7.74 1.10 20161006 091517 7.71 1.09 20161006 091518 7.76 1.08 20161006 091519 7.81 1.07 20161006 091520 7.82 1.07 20161006 091521 7.93 1.07 20161006 091522 8.01 1.07 20161006 091523 8.28 1.07 20161006 091524 8.53 1.07 20161006 091525 8.85 1.08 20161006 091526 9.20 1.08 20161006 091527 9.59 1.07 20161006 091528 9.98 1.06 20161006 091529 10.30 1.05 20161006 091530 10.59 1.04 20161006 091531 10.62 1.02 20161006 091532 10.55 1.00 20161006 091534 10.57 0.98 20161006 091535 10.61 0.97 20161006 091536 10.69 0.95 20161006 091537 10.76 0.94 20161006 091538 10.82 0.92 20161006 091539 10.93 0.91 20161006 091540 11.11 0.91 20161006 091541 11.33 0.92 20161006 091542 11.59 0.92 20161006 091543 11.93 0.92 20161006 091544 12.26 0.93 20161006 091545 12.62 0.93 20161006 091546 13.02 0.94 20161006 091547 13.44 0.94 20161006 091548 13.61 0.94 20161006 091549 13.55 0.93 20161006 091550 13.34 0.92 20161006 091551 13.10 0.91 20161006 091552 12.88 0.90 20161006 091554 12.69 0.90 20161006 091555 12.53 0.89 20161006 091556 12.37 0.89 20161006 091557 12.15 0.89 20161006 091558 11.65 0.89 20161006 091559 11.25 0.89 20161006 091600 10.89 0.90 20161006 091601 10.57 0.90 20161006 091602 10.29 0.91 20161006 091603 10.08 0.92 20161006 091604 9.88 0.93 20161006 091605 9.66 0.95 20161006 091606 9.41 0.96 20161006 091607 9.15 0.97 20161006 091608 8.88 0.97 20161006 091609 8.60 0.98 20161006 091610 8.31 0.98 20161006 091611 8.01 0.98 20161006 091612 7.64 0.97 20161006 091614 7.38 0.97 20161006 091615 7.40 0.99 20161006 091616 7.54 1.02 20161006 091617 7.68 1.04 20161006 091618 7.81 1.07 20161006 091619 7.94 1.09 20161006 091620 8.08 1.11 20161006 091621 8.21 1.12 20161006 091622 8.34 1.13 20161006 091623 8.46 1.10 20161006 091624 8.57 1.08 20161006 091625 8.67 1.05 20161006 091626 8.78 1.03 20161006 091627 8.83 1.00 20161006 091628 8.89 0.98 20161006 091629 8.94 0.96 20161006 091630 8.97 0.94 20161006 091631 8.72 0.93 20161006 091632 8.40 0.91 20161006 091634 8.04 0.89 20161006 091635 7.72 0.88 20161006 091636 7.39 0.87 20161006 091637 7.05 0.86 20161006 091638 6.72 0.85 20161006 091639 6.38 0.84 20161006 091640 6.13 0.84 20161006 091641 6.01 0.83 20161006 091642 5.99 0.83 20161006 091643 5.96 0.83 20161006 091644 5.93 0.83 20161006 091645 5.91 0.83 20161006 091646 5.88 0.84 20161006 091647 5.84 0.84 20161006 091648 6.08 0.88 20161006 091650 6.81 0.99 20161006 091651 7.17 1.03 20161006 091652 7.51 1.08 20161006 091654 7.85 1.12 20161006 091655 8.23 1.15 20161006 091656 8.54 1.18 20161006 091657 8.94 1.21 20161006 091658 9.45 1.23 20161006 091659 9.97 1.25 20161006 091700 10.51 1.27 20161006 091701 11.16 1.30 20161006 091702 11.74 1.33 20161006 091703 12.34 1.36 20161006 091704 12.92 1.38 20161006 091705 13.35 1.40 20161006 091706 13.38 1.40 20161006 091707 13.39 1.40 20161006 091708 13.22 1.39 20161006 091709 13.07 1.38 20161006 091710 12.91 1.37 20161006 091711 12.75 1.36 20161006 091713 12.44 1.35 20161006 091715 12.48 1.34 20161006 091716 12.51 1.34 20161006 091717 12.55 1.34 20161006 091718 12.61 1.34 20161006 091719 12.69 1.34 20161006 091720 12.81 1.34 20161006 091721 12.91 1.34 20161006 091722 13.01 1.35 20161006 091723 12.82 1.36 20161006 091724 12.64 1.37 20161006 091725 12.48 1.38 20161006 091726 12.34 1.39 20161006 091727 12.21 1.40 20161006 091728 12.09 1.41 20161006 091729 11.99 1.42 20161006 091730 11.92 1.43 20161006 091731 11.59 1.42 20161006 091732 11.26 1.42 20161006 091733 10.92 1.41 20161006 091734 10.57 1.40 20161006 091736 10.11 1.39 20161006 091737 9.72 1.39 20161006 091738 9.36 1.38 20161006 091739 9.04 1.37 20161006 091740 8.75 1.38 20161006 091741 8.49 1.39 20161006 091742 8.21 1.40 20161006 091743 8.00 1.41 20161006 091744 7.83 1.41 20161006 091745 7.69 1.42 20161006 091746 7.61 1.43 20161006 091747 7.57 1.44 20161006 091748 7.68 1.45 20161006 091749 7.90 1.46 20161006 091750 8.12 1.47 20161006 091751 8.36 1.48 20161006 091752 8.62 1.49 20161006 091753 8.84 1.50 20161006 091754 9.12 1.51 20161006 091755 9.44 1.52 20161006 091757 9.35 1.53 20161006 091758 9.04 1.55 20161006 091759 8.70 1.56 20161006 091800 8.30 1.57 20161006 091801 7.89 1.58 20161006 091802 7.37 1.58 20161006 091803 6.87 1.59 20161006 091804 6.38 1.59 20161006 091805 6.03 1.60 20161006 091806 5.82 1.60 20161006 091807 5.63 1.60 20161006 091808 5.48 1.60 20161006 091809 5.36 1.60 20161006 091810 5.30 1.60 20161006 091811 5.30 1.61 20161006 091812 5.35 1.61 20161006 091813 5.46 1.62 20161006 091814 5.66 1.63 20161006 091815 5.95 1.66 20161006 091816 6.22 1.67 20161006 091818 6.53 1.69 20161006 091819 6.87 1.71 20161006 091820 7.21 1.73 20161006 091821 7.57 1.75 20161006 091822 7.95 1.78 20161006 091823 8.22 1.81 20161006 091824 8.47 1.84 20161006 091825 8.71 1.88 20161006 091826 8.94 1.92 20161006 091827 9.15 1.96 20161006 091828 9.36 2.00 20161006 091829 9.59 2.05 20161006 091830 9.80 2.08 20161006 091831 10.04 2.12 20161006 091832 10.29 2.15 20161006 091833 10.57 2.17 20161006 091834 10.84 2.19 20161006 091835 11.18 2.22 20161006 091836 11.46 2.24 20161006 091838 12.02 2.28 20161006 091840 12.14 2.30 20161006 091841 12.24 2.32 20161006 091842 12.34 2.35 20161006 091843 12.41 2.37 20161006 091844 12.49 2.40 20161006 091845 12.52 2.42 20161006 091846 12.54 2.44 20161006 091847 12.53 2.46 20161006 091848 12.53 2.48 20161006 091849 12.49 2.50 20161006 091850 12.45 2.51 20161006 091851 12.47 2.53 20161006 091852 12.46 2.55 20161006 091853 12.45 2.57 20161006 091854 12.46 2.59 20161006 091855 12.54 2.62 20161006 091856 12.57 2.63 20161006 091857 12.59 2.64 20161006 091858 12.66 2.65 20161006 091859 12.69 2.66 20161006 091900 12.72 2.67 20161006 091902 12.76 2.68 20161006 091903 12.83 2.69 20161006 091904 12.88 2.70 20161006 091905 12.82 2.71 20161006 091906 12.74 2.71 20161006 091907 12.62 2.72 20161006 091908 12.50 2.72 20161006 091909 12.39 2.72 20161006 091910 12.31 2.73 20161006 091911 12.19 2.72 20161006 091912 12.08 2.72 20161006 091913 12.03 2.72 20161006 091914 11.99 2.71 20161006 091915 11.96 2.70 20161006 091916 11.96 2.69 20161006 091917 11.94 2.69 20161006 091918 11.93 2.68 20161006 091919 11.95 2.68 20161006 091920 11.96 2.68 20161006 091921 12.02 2.67 20161006 091922 12.10 2.66 20161006 091923 12.21 2.65 20161006 091925 12.31 2.64 20161006 091926 12.41 2.62 20161006 091927 12.53 2.61 20161006 091928 12.67 2.60 20161006 091929 12.80 2.59 20161006 091930 12.90 2.57 20161006 091931 12.92 2.56 20161006 091932 12.96 2.54 20161006 091933 13.00 2.53 20161006 091934 13.04 2.51 20161006 091935 13.11 2.49 20161006 091936 13.17 2.48 20161006 091937 13.26 2.47 20161006 091938 13.32 2.45 20161006 091939 13.06 2.42 20161006 091940 12.83 2.38 20161006 091941 12.53 2.34 20161006 091942 12.31 2.31 20161006 091943 12.10 2.28 20161006 091944 11.87 2.24 20161006 091945 11.67 2.21 20161006 091947 11.48 2.17 20161006 091948 11.09 2.15 20161006 091949 10.77 2.13 20161006 091950 10.45 2.11 20161006 091951 10.13 2.09 20161006 091952 9.82 2.08 20161006 091953 9.52 2.06 20161006 091954 9.19 2.03 20161006 091955 8.94 2.01 20161006 091956 8.98 1.99 20161006 091957 9.03 1.96 20161006 091958 9.08 1.93 20161006 091959 9.12 1.90 20161006 092000 9.17 1.86 20161006 092001 9.24 1.82 20161006 092002 9.29 1.79 20161006 092003 9.36 1.75 20161006 092004 8.93 1.71 20161006 092005 8.39 1.67 20161006 092006 7.89 1.63 20161006 092007 7.34 1.58 20161006 092008 6.92 1.54 20161006 092010 6.57 1.49 20161006 092011 6.24 1.45 20161006 092012 6.01 1.41 20161006 092013 5.77 1.39 20161006 092014 5.59 1.39 20161006 092015 5.52 1.38 20161006 092016 5.51 1.38 20161006 092017 5.63 1.38 20161006 092018 5.83 1.38 20161006 092019 6.17 1.38 20161006 092020 6.67 1.38 20161006 092021 6.75 1.37 20161006 092022 6.69 1.35 20161006 092023 6.63 1.33 20161006 092024 6.63 1.31 20161006 092025 6.67 1.29 20161006 092026 6.68 1.26 20161006 092027 6.77 1.24 20161006 092028 6.84 1.21 20161006 092029 7.06 1.21 20161006 092030 7.28 1.23 20161006 092031 7.55 1.24 20161006 092032 7.79 1.26 20161006 092034 8.01 1.29 20161006 092035 8.24 1.31 20161006 092036 8.42 1.33 20161006 092037 8.63 1.35 20161006 092038 8.75 1.35 20161006 092039 8.60 1.32 20161006 092040 8.44 1.29 20161006 092041 8.30 1.26 20161006 092042 8.17 1.23 20161006 092043 8.03 1.20 20161006 092044 7.90 1.18 20161006 092045 7.76 1.15 20161006 092046 7.67 1.13 20161006 092047 7.75 1.13 20161006 092048 7.82 1.14 20161006 092049 7.86 1.13 20161006 092050 7.90 1.14 20161006 092051 7.92 1.13 20161006 092052 7.96 1.13 20161006 092053 7.99 1.13 20161006 092054 8.10 1.13 20161006 092055 8.62 1.15 20161006 092057 9.15 1.17 20161006 092058 9.71 1.19 20161006 092059 10.27 1.20 20161006 092100 10.93 1.22 20161006 092101 11.51 1.24 20161006 092102 12.09 1.26 20161006 092103 12.66 1.27 20161006 092104 12.77 1.31 20161006 092105 12.90 1.35 20161006 092106 13.08 1.41 20161006 092107 13.24 1.46 20161006 092108 13.45 1.51 20161006 092109 13.66 1.56 20161006 092110 13.92 1.61 20161006 092111 14.17 1.67 20161006 092930 10.09 1.02 20161006 092931 9.97 1.05 20161006 092932 9.86 1.08 20161006 092933 9.72 1.12 20161006 092934 9.59 1.15 20161006 092935 9.47 1.19 20161006 092936 9.34 1.22 20161006 092937 9.24 1.26 20161006 092938 9.14 1.29 20161006 092939 8.97 1.29 20161006 092940 8.83 1.30 20161006 092941 8.71 1.31 20161006 092942 8.59 1.32 20161006 092943 8.49 1.33 20161006 092944 8.38 1.35 20161006 092945 8.30 1.36 20161006 092946 8.23 1.37 20161006 092947 8.23 1.37 20161006 092948 8.29 1.36 20161006 092949 8.35 1.35 20161006 092950 8.42 1.34 20161006 092951 8.53 1.33 20161006 092952 8.62 1.32 20161006 092953 8.70 1.31 20161006 092955 8.82 1.30 20161006 092956 8.60 1.31 20161006 092957 8.42 1.31 20161006 092958 8.28 1.32 20161006 092959 8.15 1.33 20161006 093000 8.05 1.33 20161006 093001 7.97 1.34 20161006 093002 7.93 1.34 20161006 093003 7.87 1.35 20161006 093004 8.21 1.35 20161006 093005 8.57 1.34 20161006 093006 8.89 1.34 20161006 093007 9.21 1.34 20161006 093008 9.54 1.33 20161006 093009 9.84 1.33 20161006 093010 10.14 1.33 20161006 093011 10.46 1.33 20161006 093012 10.38 1.34 20161006 093013 10.21 1.35 20161006 093014 10.04 1.36 20161006 093015 9.87 1.36 20161006 093016 9.68 1.36 20161006 093017 9.50 1.36 20161006 093018 9.26 1.36 20161006 093019 9.07 1.36 20161006 093020 8.89 1.37 20161006 093021 8.67 1.38 20161006 093022 8.48 1.39 20161006 093023 8.27 1.41 20161006 093025 8.02 1.43 20161006 093026 7.76 1.45 20161006 093027 7.53 1.47 20161006 093028 7.22 1.50 20161006 093029 7.02 1.51 20161006 093030 6.83 1.50 20161006 093031 6.71 1.49 20161006 093032 6.60 1.48 20161006 093033 6.46 1.47 20161006 093034 6.38 1.46 20161006 093035 6.31 1.46 20161006 093036 6.23 1.46 20161006 093037 6.25 1.47 20161006 093038 6.33 1.49 20161006 093039 6.44 1.51 20161006 093040 6.55 1.53 20161006 093041 6.65 1.55 20161006 093042 6.75 1.57 20161006 093043 6.86 1.59 20161006 093044 6.93 1.61 20161006 093045 7.01 1.62 20161006 093046 6.96 1.64 20161006 093047 6.95 1.67 20161006 093048 6.95 1.69 20161006 093049 6.92 1.72 20161006 093050 6.94 1.74 20161006 093051 6.96 1.76 20161006 093052 6.96 1.78 20161006 093053 7.01 1.81 20161006 093055 6.99 1.82 20161006 093056 7.00 1.82 20161006 093057 7.01 1.83 20161006 093058 7.01 1.84 20161006 093059 7.03 1.84 20161006 093100 7.06 1.85 20161006 093101 7.07 1.85 20161006 093102 7.11 1.86 20161006 093103 7.13 1.87 20161006 093104 7.20 1.88 20161006 093106 7.31 1.92 20161006 093107 7.38 1.94 20161006 093108 7.45 1.96 20161006 093109 7.53 1.98 20161006 093110 7.61 2.00 20161006 093111 7.53 2.01 20161006 093112 7.39 2.01 20161006 093113 7.28 2.01 20161006 093114 7.15 2.02 20161006 093115 7.05 2.02 20161006 093116 6.95 2.03 20161006 093117 6.86 2.03 20161006 093118 6.77 2.03 20161006 093119 6.67 2.04 20161006 093121 6.43 2.04 20161006 093122 6.30 2.05 20161006 093123 6.16 2.05 20161006 093125 5.98 2.05 20161006 093126 5.82 2.05 20161006 093128 5.44 2.06 20161006 093129 5.32 2.07 20161006 093130 5.21 2.08 20161006 093132 5.05 2.09 20161006 093133 5.01 2.10 20161006 093137 5.16 2.10 20161006 093138 5.29 2.10 20161006 093139 5.42 2.10 20161006 093140 5.57 2.09 20161006 093141 5.70 2.09 20161006 093142 5.83 2.09 20161006 093144 6.09 2.08 20161006 093145 5.97 2.08 20161006 093146 5.87 2.08 20161006 093147 5.78 2.08 20161006 093148 5.72 2.09 20161006 093149 5.66 2.09 20161006 093150 5.60 2.10 20161006 093151 5.57 2.11 20161006 093152 5.56 2.12 20161006 093155 6.08 2.13 20161006 093156 6.34 2.13 20161006 093157 6.60 2.13 20161006 093158 6.85 2.14 20161006 093159 7.15 2.14 20161006 093200 7.39 2.15 20161006 093201 7.60 2.15 20161006 093202 7.50 2.16 20161006 093203 7.33 2.18 20161006 093204 7.19 2.19 20161006 093205 7.06 2.20 20161006 093206 6.94 2.21 20161006 093207 6.83 2.22 20161006 093208 6.74 2.23 20161006 093209 6.67 2.24 20161006 093210 6.45 2.23 20161006 093211 6.23 2.22 20161006 093212 6.03 2.20 20161006 093213 5.91 2.19 20161006 093214 5.78 2.17 20161006 093215 5.78 2.16 20161006 093216 5.76 2.15 20161006 093217 5.77 2.14 20161006 093218 5.90 2.14 20161006 093219 5.98 2.15 20161006 093220 6.14 2.16 20161006 093222 6.23 2.17 20161006 093226 6.58 2.18 20161006 093227 6.76 2.18 20161006 093228 7.01 2.19 20161006 093229 7.25 2.20 20161006 093230 7.49 2.20 20161006 093231 7.78 2.21 20161006 093232 8.02 2.21 20161006 093233 8.29 2.22 20161006 093234 8.54 2.23 20161006 093235 8.76 2.23 20161006 093236 8.71 2.23 20161006 093237 8.67 2.22 20161006 093238 8.66 2.22 20161006 093239 8.64 2.22 20161006 093240 8.67 2.22 20161006 093241 8.67 2.22 20161006 093242 8.72 2.22 20161006 093243 8.74 2.22 20161006 093244 8.89 2.25 20161006 093245 9.08 2.27 20161006 093246 9.22 2.30 20161006 093247 9.38 2.33 20161006 093248 9.49 2.35 20161006 093249 9.62 2.38 20161006 093250 9.72 2.40 20161006 093251 9.82 2.43 20161006 093252 9.95 2.44 20161006 093253 10.11 2.44 20161006 093254 10.32 2.45 20161006 093256 10.49 2.45 20161006 093257 10.68 2.46 20161006 093258 10.83 2.45 20161006 093259 10.98 2.45 20161006 093300 11.15 2.45 20161006 093301 11.13 2.44 20161006 093302 11.02 2.44 20161006 093303 10.89 2.44 20161006 093304 10.78 2.44 20161006 093305 10.67 2.44 20161006 093306 10.57 2.44 20161006 093307 10.47 2.44 20161006 093308 10.37 2.45 20161006 093309 10.32 2.45 20161006 093310 10.31 2.44 20161006 093311 10.31 2.44 20161006 093312 10.31 2.43 20161006 093313 10.30 2.43 20161006 093314 10.29 2.42 20161006 093315 10.28 2.42 20161006 093316 10.27 2.42 20161006 093317 10.20 2.42 20161006 093318 10.02 2.42 20161006 093319 9.89 2.43 20161006 093320 9.76 2.43 20161006 093321 9.66 2.44 20161006 093322 9.57 2.45 20161006 093323 9.48 2.45 20161006 093325 9.44 2.46 20161006 093326 9.39 2.47 20161006 093327 9.44 2.45 20161006 093328 9.45 2.43 20161006 093329 9.48 2.41 20161006 093330 9.48 2.39 20161006 093331 9.50 2.37 20161006 093332 9.49 2.35 20161006 093333 9.48 2.32 20161006 093334 9.47 2.30 20161006 093335 9.42 2.29 20161006 093336 9.39 2.28 20161006 093337 9.35 2.28 20161006 093338 9.32 2.27 20161006 093339 9.28 2.26 20161006 093340 9.25 2.26 20161006 093341 9.22 2.25 20161006 093342 9.19 2.24 20161006 093343 9.15 2.23 20161006 093344 9.11 2.22 20161006 093345 9.07 2.21 20161006 093346 9.04 2.21 20161006 093347 9.00 2.20 20161006 093348 8.96 2.19 20161006 093350 8.88 2.17 20161006 093351 8.82 2.16 20161006 093352 8.78 2.15 20161006 093353 8.74 2.15 20161006 093355 8.71 2.14 20161006 093356 8.67 2.13 20161006 093357 8.64 2.12 20161006 093358 8.61 2.12 20161006 093359 8.58 2.11 20161006 093400 8.58 2.10 20161006 093401 8.59 2.09 20161006 093402 8.59 2.08 20161006 093403 8.58 2.08 20161006 093404 8.57 2.07 20161006 093405 8.53 2.06 20161006 093406 8.51 2.05 20161006 093407 8.45 2.04 20161006 093408 8.56 2.03 20161006 093409 8.78 2.02 20161006 093410 8.96 2.01 20161006 093411 9.15 2.00 20161006 093412 9.32 1.99 20161006 093413 9.48 1.98 20161006 093414 9.62 1.97 20161006 093415 9.76 1.95 20161006 093416 9.80 1.95 20161006 093417 9.63 1.94 20161006 093418 9.46 1.93 20161006 093419 9.32 1.93 20161006 093420 9.18 1.93 20161006 093421 9.07 1.93 20161006 093422 8.95 1.93 20161006 093423 8.87 1.93 20161006 093425 8.75 1.92 20161006 093426 8.67 1.90 20161006 093427 8.56 1.88 20161006 093428 8.47 1.86 20161006 093429 8.36 1.83 20161006 093430 8.27 1.81 20161006 093431 8.16 1.79 20161006 093432 8.06 1.77 20161006 093433 7.93 1.74 20161006 093434 7.63 1.73 20161006 093435 7.34 1.73 20161006 093436 7.04 1.72 20161006 093437 6.74 1.72 20161006 093438 6.43 1.71 20161006 093439 6.14 1.71 20161006 093440 5.85 1.70 20161006 093441 5.54 1.69 20161006 093442 5.46 1.69 20161006 093443 5.44 1.69 20161006 093444 5.42 1.68 20161006 093445 5.40 1.68 20161006 093446 5.39 1.68 20161006 093447 5.39 1.67 20161006 093448 5.39 1.67 20161006 093449 5.41 1.67 20161006 093450 5.40 1.66 20161006 093451 5.39 1.66 20161006 093452 5.37 1.66 20161006 093454 5.36 1.66 20161006 093455 5.34 1.65 20161006 093456 5.33 1.65 20161006 093457 5.33 1.65 20161006 093458 5.33 1.65 20161006 093459 5.32 1.64 20161006 093500 5.28 1.63 20161006 093501 5.26 1.62 20161006 093502 5.24 1.60 20161006 093503 5.24 1.59 20161006 093504 5.24 1.57 20161006 093505 5.27 1.56 20161006 093506 5.28 1.54 20161006 093507 5.34 1.52 20161006 093508 5.43 1.51 20161006 093509 5.49 1.50 20161006 093510 5.57 1.50 20161006 093511 5.61 1.49 20161006 093512 5.67 1.49 20161006 093513 5.71 1.48 20161006 093514 5.75 1.48 20161006 093515 5.77 1.48 20161006 093516 5.63 1.48 20161006 093517 5.53 1.48 20161006 093518 5.41 1.49 20161006 093519 5.35 1.49 20161006 093520 5.25 1.49 20161006 093521 5.22 1.49 20161006 093523 5.21 1.49 20161006 093524 5.15 1.50 20161006 093525 5.29 1.49 20161006 093526 5.40 1.49 20161006 093527 5.56 1.48 20161006 093528 5.66 1.48 20161006 093529 5.81 1.47 20161006 093530 5.97 1.46 20161006 093531 6.06 1.45 20161006 093532 6.21 1.44 20161006 093533 6.28 1.43 20161006 093534 6.40 1.42 20161006 093535 6.51 1.41 20161006 093536 6.57 1.41 20161006 093537 6.68 1.40 20161006 093538 6.74 1.40 20161006 093539 6.85 1.40 20161006 093540 6.90 1.39 20161006 093541 6.89 1.40 20161006 093542 6.80 1.42 20161006 093543 6.65 1.44 20161006 093544 6.52 1.46 20161006 093545 6.34 1.48 20161006 093546 6.16 1.50 20161006 093547 5.96 1.53 20161006 093548 5.81 1.55 20161006 093549 5.92 1.55 20161006 093550 6.43 1.54 20161006 093552 6.81 1.53 20161006 093553 7.23 1.52 20161006 093554 7.57 1.51 20161006 093555 7.95 1.51 20161006 093556 8.30 1.51 20161006 093557 8.60 1.51 20161006 093558 8.84 1.51 20161006 093559 8.67 1.51 20161006 093600 8.49 1.52 20161006 093601 8.34 1.52 20161006 093602 8.16 1.52 20161006 093603 7.99 1.51 20161006 093604 7.82 1.51 20161006 093605 7.63 1.51 20161006 093606 7.44 1.50 20161006 093607 7.40 1.51 20161006 093608 7.36 1.52 20161006 093609 7.33 1.52 20161006 093610 7.29 1.53 20161006 093611 7.25 1.53 20161006 093612 7.22 1.54 20161006 093613 7.18 1.54 20161006 093614 7.14 1.54 20161006 093615 7.32 1.55 20161006 093616 7.54 1.56 20161006 093617 7.82 1.57 20161006 093618 8.06 1.59 20161006 093620 8.34 1.60 20161006 093621 8.57 1.62 20161006 093622 8.79 1.63 20161006 093623 8.99 1.65 20161006 093624 9.05 1.67 20161006 093625 9.05 1.68 20161006 093626 9.03 1.69 20161006 093627 9.00 1.70 20161006 093628 8.99 1.71 20161006 093629 8.94 1.72 20161006 093630 8.87 1.73 20161006 093631 8.85 1.73 20161006 093632 8.84 1.74 20161006 093633 8.89 1.74 20161006 093634 9.02 1.74 20161006 093635 9.14 1.74 20161006 093636 9.24 1.75 20161006 093637 9.41 1.75 20161006 093638 9.55 1.76 20161006 093639 9.70 1.77 20161006 093640 9.79 1.77 20161006 093641 9.63 1.77 20161006 093642 9.50 1.77 20161006 093643 9.42 1.77 20161006 093644 9.33 1.77 20161006 093645 9.29 1.77 20161006 093646 9.27 1.76 20161006 093647 9.27 1.76 20161006 093649 9.24 1.76 20161006 093650 8.90 1.74 20161006 093651 8.53 1.72 20161006 093652 8.07 1.70 20161006 093653 7.62 1.68 20161006 093654 7.15 1.65 20161006 093655 6.73 1.64 20161006 093656 6.32 1.62 20161006 093657 5.92 1.60 20161006 093658 6.42 1.61 20161006 093659 6.89 1.62 20161006 093700 7.36 1.63 20161006 093701 7.86 1.64 20161006 093702 8.34 1.65 20161006 093703 8.90 1.65 20161006 093704 9.37 1.65 20161006 093705 9.87 1.66 20161006 093706 9.53 1.64 20161006 093707 9.01 1.62 20161006 093708 8.52 1.60 20161006 093709 7.99 1.58 20161006 093710 7.45 1.55 20161006 093711 6.89 1.53 20161006 093712 6.29 1.51 20161006 093713 5.71 1.49 20161006 093714 5.63 1.49 20161006 093715 5.80 1.50 20161006 093717 6.03 1.51 20161006 093718 6.23 1.52 20161006 093719 6.45 1.54 20161006 093720 6.71 1.55 20161006 093721 6.95 1.57 20161006 093722 7.29 1.58 20161006 093723 7.21 1.57 20161006 093724 6.62 1.52 20161006 093725 6.15 1.48 20161006 093726 5.76 1.43 20161006 093727 5.45 1.39 20161006 093728 5.24 1.36 20161006 093729 5.05 1.32 20161006 093730 5.01 1.29 20161006 093731 5.24 1.26 20161006 093732 6.64 1.26 20161006 093733 7.83 1.26 20161006 093734 9.06 1.25 20161006 093735 10.26 1.25 20161006 093736 11.41 1.25 20161006 093737 12.51 1.25 20161006 093738 13.57 1.25 20161006 093739 14.56 1.25 20161006 093740 14.45 1.22 20161006 093741 14.37 1.17 20161006 093743 14.35 1.09 20161006 093745 14.38 1.04 20161006 093746 14.45 1.00 20161006 093747 14.56 0.95 20161006 093748 14.71 0.90 20161006 093749 14.12 0.93 20161006 093750 13.54 0.98 20161006 093751 13.13 1.04 20161006 093752 13.06 1.12 20161006 093753 13.34 1.18 20161006 093754 13.99 1.24 20161006 093755 14.97 1.31 20161006 093756 16.25 1.37 20161006 093757 17.78 1.40 20161006 093758 19.35 1.42 20161006 093759 21.27 1.43 20161006 093800 23.31 1.44 20161006 093801 25.72 1.45 20161006 093802 27.89 1.46 20161006 093803 30.08 1.47 20161006 093804 32.11 1.47 20161006 093805 33.97 1.44 20161006 093806 35.42 1.37 20161006 093807 36.76 1.30 20161006 093808 38.00 1.24 20161006 093809 39.14 1.16 20161006 093810 40.14 1.09 20161006 093812 41.23 1.00 20161006 093813 42.04 0.93 20161006 093814 40.70 0.85 20161006 093815 35.33 0.80 20161006 093818 20.05 0.65 20161006 093819 15.28 0.60 20161006 093820 10.91 0.56 20161006 093822 7.50 0.50 20161006 093823 7.74 0.64 20161006 093824 8.52 0.78 20161006 093825 9.77 0.92 20161006 093826 11.18 1.05 20161006 093827 12.75 1.19 20161006 093828 14.41 1.33 20161006 093829 16.12 1.46 20161006 093830 17.85 1.60 20161006 093831 18.16 1.71 20161006 093832 18.26 1.84 20161006 093833 18.40 1.95 20161006 093834 18.61 2.06 20161006 093835 18.85 2.17 20161006 093836 19.14 2.28 20161006 093837 19.48 2.40 20161006 093839 19.86 2.51 20161006 093840 19.91 2.55 20161006 093841 19.77 2.56 20161006 093842 19.62 2.57 20161006 093843 19.43 2.58 20161006 093844 19.25 2.59 20161006 093845 19.07 2.60 20161006 093846 18.82 2.62 20161006 093847 18.55 2.62 20161006 093848 17.94 2.62 20161006 093849 17.04 2.61 20161006 093850 16.16 2.60 20161006 093851 15.31 2.58 20161006 093852 14.49 2.57 20161006 093853 13.57 2.55 20161006 093854 12.81 2.53 20161006 093855 12.07 2.51 20161006 093856 11.40 2.49 20161006 093857 10.87 2.47 20161006 093858 10.36 2.45 20161006 093900 9.42 2.43 20161006 093901 8.99 2.42 20161006 093902 8.59 2.42 20161006 093903 8.21 2.41 20161006 093904 7.86 2.41 20161006 093906 7.83 2.38 20161006 093907 7.81 2.36 20161006 093908 7.82 2.33 20161006 093909 7.84 2.30 20161006 093910 7.87 2.27 20161006 093911 7.92 2.24 20161006 093912 7.98 2.21 20161006 093913 7.99 2.17 20161006 093914 7.86 2.15 20161006 093915 7.67 2.14 20161006 093916 7.51 2.12 20161006 093917 7.35 2.11 20161006 093918 7.18 2.09 20161006 093919 7.01 2.08 20161006 093920 6.84 2.06 20161006 093921 6.66 2.05 20161006 093922 6.51 2.03 20161006 093923 6.37 2.00 20161006 093924 6.24 1.98 20161006 093925 6.13 1.94 20161006 093926 6.01 1.91 20161006 093927 5.93 1.87 20161006 093928 5.86 1.83 20161006 093929 5.82 1.79 20161006 093930 5.74 1.75 20161006 093931 5.64 1.73 20161006 093933 5.55 1.71 20161006 093934 5.49 1.69 20161006 093935 5.46 1.67 20161006 093936 5.46 1.65 20161006 093937 5.50 1.63 20161006 093938 5.58 1.62 20161006 093939 5.62 1.60 20161006 093940 5.60 1.59 20161006 093941 5.59 1.58 20161006 093942 5.59 1.56 20161006 093943 5.61 1.55 20161006 093944 5.65 1.54 20161006 093945 5.71 1.53 20161006 093946 5.79 1.52 20161006 093947 5.89 1.50 20161006 093948 5.78 1.48 20161006 093949 5.69 1.45 20161006 093950 5.61 1.42 20161006 093951 5.56 1.39 20161006 093952 5.53 1.37 20161006 093953 5.54 1.34 20161006 093954 5.54 1.32 20161006 093955 5.57 1.29 20161006 093956 5.31 1.28 20161006 093957 4.98 1.27 20161006 093959 4.62 1.26 20161006 094000 4.24 1.25 20161006 094001 3.84 1.24 20161006 094002 3.42 1.23 20161006 094003 2.92 1.22 20161006 094004 2.55 1.21 20161006 094005 2.37 1.18 20161006 094006 2.29 1.15 20161006 094007 2.21 1.11 20161006 094008 2.19 1.08 20161006 094009 2.15 1.04 20161006 094010 2.14 1.01 20161006 094011 2.16 0.98 20161006 094012 2.21 0.94 20161006 094013 2.31 0.92 20161006 094014 2.47 0.89 20161006 094015 2.57 0.88 20161006 094016 2.66 0.86 20161006 094017 2.74 0.84 20161006 094018 2.83 0.83 20161006 094019 2.98 0.82 20161006 094020 3.11 0.81 20161006 094021 3.13 0.80 20161006 094022 2.81 0.80 20161006 094023 3.15 0.81 20161006 094025 4.03 0.82 20161006 094026 5.26 0.83 20161006 094027 6.78 0.83 20161006 094028 8.53 0.84 20161006 094029 10.65 0.84 20161006 094113 7.14 -0.22 20161006 094114 8.90 -0.18 20161006 094115 11.02 -0.15 20161006 094116 12.85 -0.11 20161006 094118 15.12 -0.07 20161006 094119 16.87 -0.04 20161006 094120 18.80 -0.02 20161006 094121 20.45 0.01 20161006 094122 20.61 0.05 20161006 094123 19.38 0.09 20161006 094124 17.86 0.14 20161006 094125 16.31 0.19 20161006 094126 14.61 0.24 20161006 094127 12.86 0.29 20161006 094128 11.20 0.34 20161006 094129 9.65 0.38 20161006 094155 14.18 0.06 20161006 094157 12.89 0.10 20161006 094158 11.61 0.16 20161006 094159 10.47 0.22 20161006 094200 9.45 0.29 20161006 094201 8.69 0.37 20161006 094202 8.28 0.45 20161006 094203 8.34 0.56 20161006 094204 8.89 0.67 20161006 095558 7.60 0.22 20161006 095600 7.90 0.24 20161006 095601 8.24 0.25 20161006 095602 8.61 0.27 20161006 095603 8.94 0.28 20161006 095604 9.15 0.29 20161006 095605 9.57 0.32 20161006 095606 10.11 0.35 20161006 095607 10.75 0.38 20161006 095608 11.53 0.38 20161006 095609 12.44 0.41 20161006 095610 13.45 0.45 20161006 095611 14.13 0.44 20161006 095612 14.43 0.41 20161006 095613 14.21 0.39 20161006 095614 14.36 0.40 20161006 095615 14.74 0.40 20161006 095616 15.23 0.40 20161006 095617 15.58 0.42 20161006 095618 15.99 0.45 20161006 095619 16.53 0.50 20161006 095620 17.12 0.52 20161006 095622 17.65 0.50 20161006 095623 17.95 0.47 20161006 095624 17.15 0.46 20161006 095625 16.19 0.48 20161006 095626 15.33 0.50 20161006 095627 14.57 0.51 20161006 095628 13.89 0.55 20161006 095629 13.18 0.61 20161006 095630 12.44 0.66 20161006 095631 11.64 0.70 20161006 095632 10.79 0.71 20161006 095633 10.08 0.73 20161006 095634 9.48 0.76 20161006 095635 8.73 0.78 20161006 095636 8.02 0.78 20161006 095637 7.55 0.76 20161006 095638 7.23 0.74 20161006 095639 6.93 0.77 20161006 095640 6.61 0.80 20161006 095641 6.27 0.84 20161006 095643 5.87 0.88 20161006 095644 5.57 0.90 20161006 095645 5.43 0.92 20161006 095646 5.43 0.94 20161006 095647 5.74 0.94 20161006 095648 6.33 0.94 20161006 095649 6.86 0.92 20161006 095650 7.39 0.90 20161006 095651 7.69 0.89 20161006 095652 7.92 0.89 20161006 095653 7.85 0.89 20161006 095654 7.52 0.88 20161006 095655 7.36 0.87 20161006 095656 7.24 0.87 20161006 095657 7.11 0.88 20161006 095658 6.98 0.89 20161006 095659 7.01 0.89 20161006 095700 7.13 0.89 20161006 095701 7.34 0.89 20161006 095702 7.63 0.89 20161006 095703 7.54 0.87 20161006 095705 7.19 0.84 20161006 095706 6.94 0.82 20161006 095707 6.85 0.81 20161006 095708 6.89 0.82 20161006 095709 7.18 0.84 20161006 095710 7.45 0.86 20161006 095711 7.65 0.87 20161006 095712 7.83 0.87 20161006 095713 7.87 0.87 20161006 095714 7.83 0.86 20161006 095715 7.86 0.86 20161006 095716 7.93 0.84 20161006 095717 8.05 0.84 20161006 095718 8.10 0.83 20161006 095719 8.02 0.81 20161006 095720 7.79 0.78 20161006 095721 7.46 0.74 20161006 100738 8.27 0.98 20161006 100739 8.35 1.03 20161006 100740 8.43 1.08 20161006 100741 8.52 1.13 20161006 100742 8.57 1.17 20161006 100743 8.66 1.21 20161006 100744 8.77 1.27 20161006 100745 8.87 1.31 20161006 100746 8.95 1.35 20161006 100747 8.95 1.38 20161006 100748 8.95 1.41 20161006 100749 8.95 1.44 20161006 100750 8.95 1.46 20161006 100751 8.96 1.49 20161006 100752 8.97 1.51 20161006 100753 8.99 1.54 20161006 100754 9.00 1.56 20161006 100756 8.99 1.56 20161006 100757 8.98 1.57 20161006 100758 8.97 1.57 20161006 100759 8.97 1.58 20161006 100800 8.97 1.59 20161006 100801 8.97 1.59 20161006 100802 8.96 1.60 20161006 100803 8.96 1.61 20161006 100804 9.01 1.62 20161006 100805 9.07 1.63 20161006 100806 9.12 1.64 20161006 100807 9.17 1.65 20161006 100808 9.21 1.66 20161006 100809 9.24 1.67 20161006 100810 9.28 1.68 20161006 100811 9.31 1.69 20161006 100812 9.40 1.71 20161006 100813 9.49 1.73 20161006 100814 9.61 1.75 20161006 100815 9.71 1.76 20161006 100816 9.80 1.78 20161006 100817 9.90 1.80 20161006 100818 10.00 1.81 20161006 100819 10.09 1.83 20161006 100820 10.11 1.84 20161006 100821 10.10 1.86 20161006 100822 10.09 1.87 20161006 100824 10.09 1.88 20161006 100825 10.08 1.90 20161006 100826 10.08 1.91 20161006 100827 10.08 1.92 20161006 100828 10.09 1.94 20161006 100829 10.09 1.95 20161006 100830 10.08 1.95 20161006 100831 10.07 1.96 20161006 100832 10.07 1.97 20161006 100833 10.06 1.97 20161006 100834 10.06 1.98 20161006 100835 10.05 1.98 20161006 100836 10.04 1.99 20161006 100837 10.04 1.99 20161006 100838 10.05 2.00 20161006 100839 10.05 2.01 20161006 100840 10.06 2.01 20161006 100841 10.06 2.02 20161006 100842 10.06 2.03 20161006 100843 10.06 2.04 20161006 100844 10.07 2.05 20161006 100845 10.07 2.06 20161006 100846 10.06 2.06 20161006 100847 10.06 2.06 20161006 100848 10.05 2.06 20161006 100849 10.05 2.07 20161006 100850 10.04 2.07 20161006 100852 10.04 2.07 20161006 100853 10.03 2.07 20161006 100854 10.03 2.08 20161006 100855 10.00 2.07 20161006 100856 9.97 2.07 20161006 100857 9.94 2.07 20161006 100858 9.91 2.06 20161006 100859 9.88 2.06 20161006 100900 9.85 2.05 20161006 100901 9.82 2.05 20161006 100902 9.79 2.04 20161006 100903 9.75 2.03 20161006 100904 9.70 2.03 20161006 100905 9.65 2.02 20161006 100906 9.60 2.01 20161006 100907 9.55 2.00 20161006 100908 9.49 2.00 20161006 100909 9.43 1.99 20161006 100910 9.37 1.98 20161006 100911 9.33 1.97 20161006 100912 9.31 1.96 20161006 100913 9.29 1.95 20161006 100914 9.29 1.94 20161006 100915 9.29 1.93 20161006 100916 9.28 1.92 20161006 100917 9.27 1.91 20161006 100918 9.26 1.91 20161006 100920 9.25 1.90 20161006 100921 9.25 1.90 20161006 100922 9.24 1.90 20161006 100923 9.24 1.90 20161006 100924 9.23 1.90 20161006 100925 9.22 1.89 20161006 100926 9.21 1.89 20161006 100927 9.20 1.88 20161006 100928 9.19 1.88 20161006 100930 9.21 1.85 20161006 100931 9.24 1.83 20161006 100932 9.26 1.82 20161006 100933 9.28 1.81 20161006 100934 9.31 1.80 20161006 100935 9.35 1.78 20161006 100936 9.38 1.77 20161006 100937 9.44 1.76 20161006 100938 9.51 1.75 20161006 100939 9.58 1.73 20161006 100940 9.65 1.72 20161006 100941 9.73 1.70 20161006 100942 9.81 1.68 20161006 100943 9.89 1.67 20161006 100944 9.98 1.65 20161006 100945 9.99 1.63 20161006 100946 10.02 1.63 20161006 100948 10.04 1.63 20161006 100949 10.07 1.64 20161006 100951 10.16 1.65 20161006 100953 10.27 1.67 20161006 100954 10.35 1.69 20161006 100955 10.45 1.71 20161006 100956 10.53 1.72 20161006 100959 10.76 1.77 20161006 101000 10.81 1.77 20161006 101001 10.88 1.79 20161006 101002 10.94 1.80 20161006 101003 11.05 1.83 20161006 101004 11.14 1.86 20161006 101005 11.25 1.88 20161006 101006 11.36 1.92 20161006 101007 11.50 1.96 20161006 101008 11.62 1.99 20161006 101009 11.75 2.03 20161006 101010 11.87 2.07 20161006 101011 12.00 2.10 20161006 101012 12.13 2.13 20161006 101013 12.27 2.16 20161006 101015 12.58 2.23 20161006 101018 12.90 2.30 20161006 101019 12.94 2.32 20161006 101020 12.63 2.29 20161006 101024 11.58 2.19 20161006 101025 11.35 2.16 20161006 101026 11.18 2.14 20161006 101027 11.03 2.12 20161006 101028 10.80 2.10 20161006 101029 10.56 2.08 20161006 101030 10.33 2.05 20161006 101031 10.11 2.03 20161006 101032 9.89 2.01 20161006 101033 9.69 1.99 20161006 101034 9.47 1.96 20161006 101035 9.30 1.94 20161006 101036 9.16 1.92 20161006 101037 9.03 1.90 20161006 101038 8.90 1.89 20161006 101039 8.76 1.87 20161006 101040 8.63 1.86 20161006 101041 8.50 1.84 20161006 101042 8.34 1.82 20161006 101043 8.20 1.80 20161006 101044 8.07 1.79 20161006 101046 7.93 1.79 20161006 101047 7.80 1.79 20161006 101048 7.67 1.78 20161006 101049 7.55 1.78 20161006 101050 7.45 1.78 20161006 101051 7.38 1.78 20161006 101052 7.27 1.78 20161006 101053 7.30 1.78 20161006 101054 7.46 1.78 20161006 101055 7.61 1.78 20161006 101056 7.84 1.78 20161006 101057 8.05 1.79 20161006 101058 8.34 1.79 20161006 101059 8.60 1.80 20161006 101100 8.99 1.81 20161006 101201 12.23 2.25 20161006 101202 12.03 2.29 20161006 101203 11.83 2.32 20161006 101204 11.71 2.36 20161006 101205 11.57 2.38 20161006 101206 11.52 2.42 20161006 101207 11.41 2.45 20161006 101208 11.42 2.49 20161006 101209 11.36 2.50 20161006 101210 11.35 2.50 20161006 101211 11.30 2.49 20161006 101212 11.31 2.50 20161006 101213 11.28 2.49 20161006 101214 11.30 2.49 20161006 101215 11.28 2.48 20161006 101216 11.32 2.47 20161006 101217 11.28 2.45 20161006 101218 11.21 2.43 20161006 101219 11.11 2.40 20161006 101220 11.04 2.37 20161006 101221 10.94 2.34 20161006 101223 10.87 2.31 20161006 101224 10.76 2.27 20161006 101225 10.69 2.24 20161006 101230 9.47 2.05 20161006 101231 9.18 2.00 20161006 101233 8.93 1.97 20161006 101234 8.68 1.93 20161006 101235 8.31 1.87 20161006 101236 7.93 1.82 20161006 101237 7.55 1.76 20161006 101238 7.17 1.70 20161006 101239 6.80 1.65 20161006 101240 6.37 1.59 20161006 101241 6.02 1.53 20161006 101242 5.67 1.48 20161006 101243 5.33 1.45 20161006 101244 4.97 1.42 20161006 101245 4.63 1.40 20161006 101246 4.28 1.37 20161006 101247 3.87 1.34 20161006 101248 3.54 1.32 20161006 101249 3.20 1.29 20161006 101250 2.90 1.27 20161006 101251 2.65 1.26 20161006 101252 2.56 1.26 20161006 101253 2.45 1.26 20161006 101254 2.45 1.26 20161006 101255 2.40 1.26 20161006 101256 2.52 1.26 20161006 101257 2.59 1.26 20161006 101258 2.70 1.26 20161006 101308 4.99 1.29 20161006 101309 4.84 1.29 20161006 101310 4.73 1.28 20161006 101311 4.62 1.28 20161006 101312 4.52 1.27 20161006 101313 4.44 1.27 20161006 101314 4.37 1.26 20161006 101315 4.32 1.26 20161006 101316 4.28 1.25 20161006 101317 4.14 1.24 20161006 101318 4.02 1.23 20161006 101319 3.90 1.22 20161006 101320 3.78 1.21 20161006 101321 3.67 1.19 20161006 101322 3.58 1.18 20161006 101323 3.49 1.17 20161006 101324 3.40 1.16 20161006 101325 3.46 1.14 20161006 101326 3.54 1.13 20161006 101327 3.63 1.11 20161006 101328 3.71 1.09 20161006 101329 3.80 1.08 20161006 101330 3.87 1.06 20161006 101331 3.95 1.05 20161006 101333 4.02 1.04 20161006 101344 3.35 0.93 20161006 101345 3.43 0.92 20161006 101346 3.51 0.92 20161006 101347 3.54 0.91 20161006 101348 3.61 0.91 20161006 101349 3.61 0.90 20161006 101350 3.76 0.91 20161006 101351 4.09 0.94 20161006 101352 4.60 0.97 20161006 101353 5.06 1.00 20161006 101354 5.50 1.03 20161006 101355 5.98 1.05 20161006 101356 6.43 1.08 20161006 101357 6.91 1.10 20161006 101358 7.34 1.12 20161006 101359 7.43 1.15 20161006 101400 7.60 1.19 20161006 101401 7.70 1.21 20161006 101403 7.84 1.24 20161006 101404 7.94 1.26 20161006 101405 8.09 1.29 20161006 101406 8.23 1.32 20161006 101407 8.35 1.34 20161006 101408 8.45 1.38 20161006 101409 8.52 1.40 20161006 101410 8.63 1.43 20161006 101412 8.85 1.49 20161006 101413 8.99 1.52 20161006 101414 9.13 1.55 20161006 101415 9.28 1.58 20161006 101417 9.42 1.60 20161006 101418 9.47 1.60 20161006 101419 9.52 1.61 20161006 101420 9.57 1.61 20161006 101421 9.62 1.62 20161006 101422 9.66 1.63 20161006 101423 9.74 1.64 20161006 101424 9.67 1.62 20161006 101425 9.58 1.59 20161006 101426 9.49 1.57 20161006 101427 9.40 1.54 20161006 101428 9.30 1.51 20161006 101429 9.20 1.49 20161006 101430 9.10 1.46 20161006 101433 8.98 1.42 20161006 101434 9.03 1.43 20161006 101435 9.07 1.43 20161006 101436 9.12 1.43 20161006 101438 9.24 1.44 20161006 101439 9.32 1.44 20161006 101440 9.40 1.45 20161006 101444 9.56 1.48 20161006 101445 9.61 1.49 20161006 101446 9.66 1.50 20161006 101447 9.72 1.51 20161006 101448 9.78 1.52 20161006 101449 9.82 1.52 20161006 101450 9.82 1.52 20161006 101451 9.82 1.52 20161006 101452 9.81 1.51 20161006 101453 9.78 1.51 20161006 101454 9.75 1.50 20161006 101455 9.71 1.50 20161006 101456 9.66 1.49 20161006 101457 9.65 1.48 20161006 101500 9.56 1.46 20161006 101501 9.51 1.46 20161006 101504 9.37 1.43 20161006 101505 9.28 1.42 20161006 101506 9.18 1.41 20161006 101507 9.09 1.39 20161006 101508 9.01 1.37 20161006 101509 8.94 1.35 20161006 101510 8.85 1.33 20161006 101511 8.78 1.31 20161006 101512 8.70 1.29 20161006 101513 8.64 1.27 20161006 101514 8.58 1.25 20161006 101515 8.33 1.23 20161006 101516 8.07 1.20 20161006 101517 7.84 1.17 20161006 101518 7.64 1.15 20161006 101519 7.48 1.13 20161006 101520 7.40 1.12 20161006 101521 7.30 1.10 20161006 101522 7.23 1.08 20161006 101548 5.15 0.38 20161006 101550 5.05 0.37 20161006 101551 5.01 0.36 20161006 101552 4.99 0.36 20161006 101553 5.00 0.36 20161006 101554 5.04 0.36 20161006 101555 5.09 0.36 20161006 101556 5.20 0.36 20161006 101557 5.19 0.37 20161006 101558 5.11 0.39 20161006 101559 5.05 0.41 20161006 101600 5.01 0.42 20161006 101601 5.08 0.44 20161006 101602 5.11 0.46 20161006 101603 5.17 0.47 20161006 101604 5.34 0.50 20161006 101605 5.17 0.49 20161006 101606 4.72 0.47 20161006 101607 4.36 0.45 20161006 101608 3.95 0.42 20161006 101609 3.62 0.39 20161006 101610 3.28 0.36 20161006 101611 3.02 0.33 20161006 101612 2.88 0.30 20161006 101927 4.14 0.24 20161006 101928 4.14 0.25 20161006 101929 4.14 0.25 20161006 101930 4.13 0.25 20161006 101931 4.13 0.26 20161006 101933 4.12 0.26 20161006 101934 4.12 0.27 20161006 101935 4.11 0.27 20161006 101936 4.10 0.27 20161006 101937 4.09 0.28 20161006 101938 4.08 0.28 20161006 101939 4.07 0.28 20161006 101940 4.06 0.29 20161006 101941 4.06 0.29 20161006 101942 4.06 0.29 20161006 101943 4.06 0.29 20161006 101944 4.06 0.30 20161006 101945 4.04 0.30 20161006 101946 4.02 0.29 20161006 101947 4.01 0.29 20161006 101948 4.00 0.29 20161006 101949 4.00 0.29 20161006 101950 4.00 0.29 20161006 101951 3.99 0.29 20161006 101952 4.00 0.29 20161006 101953 3.96 0.29 20161006 101954 3.90 0.29 20161006 101955 3.85 0.28 20161006 101956 3.82 0.28 20161006 101957 3.77 0.28 20161006 101958 3.73 0.28 20161006 101959 3.69 0.28 20161006 102000 3.66 0.27 20161006 102002 3.64 0.28 20161006 102003 3.65 0.28 20161006 102004 3.64 0.28 20161006 102005 3.64 0.28 20161006 102006 3.64 0.29 20161006 102007 3.63 0.29 20161006 102008 3.62 0.29 20161006 102009 3.60 0.30 20161006 102010 3.68 0.30 20161006 102013 4.07 0.32 20161006 102014 4.26 0.33 20161006 102015 4.49 0.33 20161006 102016 4.70 0.34 20161006 102017 4.95 0.35 20161006 102044 5.77 1.81 20161006 102045 5.75 1.82 20161006 102046 5.73 1.84 20161006 102047 5.70 1.85 20161006 102048 5.68 1.86 20161006 102049 5.66 1.87 20161006 102050 5.63 1.88 20161006 102051 5.61 1.89 20161006 102052 5.59 1.90 20161006 102053 5.57 1.90 20161006 102054 5.56 1.91 20161006 102055 5.55 1.91 20161006 102056 5.53 1.92 20161006 102057 5.52 1.92 20161006 102058 5.51 1.93 20161006 102059 5.50 1.93 20161006 102100 5.49 1.94 20161006 102101 5.47 1.95 20161006 102102 5.46 1.95 20161006 102103 5.44 1.96 20161006 102104 5.43 1.96 20161006 102105 5.41 1.97 20161006 102106 5.40 1.98 20161006 102107 5.38 1.98 20161006 102109 5.37 1.99 20161006 102110 5.36 1.99 20161006 102111 5.35 2.00 20161006 102112 5.34 2.00 20161006 102113 5.34 2.01 20161006 102114 5.33 2.01 20161006 102115 5.32 2.02 20161006 102116 5.32 2.02 20161006 102117 5.30 2.03 20161006 102118 5.26 2.03 20161006 102119 5.21 2.04 20161006 102120 5.16 2.04 20161006 102121 5.12 2.05 20161006 102122 5.08 2.05 20161006 102123 5.04 2.05 20161006 102124 5.00 2.06 20161006 102125 4.96 2.06 20161006 102126 4.92 2.07 20161006 102127 4.88 2.07 20161006 102128 4.84 2.07 20161006 102129 4.80 2.08 20161006 102130 4.76 2.08 20161006 102131 4.73 2.09 20161006 102132 4.69 2.09 20161006 102133 4.65 2.09 20161006 102134 4.62 2.10 20161006 102136 4.59 2.10 20161006 102137 4.57 2.10 20161006 102138 4.54 2.11 20161006 102139 4.51 2.11 20161006 102140 4.48 2.12 20161006 102141 4.45 2.12 20161006 102142 4.42 2.12 20161006 102143 4.39 2.13 20161006 102144 4.35 2.13 20161006 102145 4.32 2.13 20161006 102146 4.29 2.13 20161006 102147 4.25 2.14 20161006 102148 4.21 2.14 20161006 102149 4.18 2.14 20161006 102150 4.15 2.14 20161006 102151 4.11 2.14 20161006 102152 4.06 2.14 20161006 102153 4.02 2.15 20161006 102154 3.97 2.15 20161006 102155 3.92 2.15 20161006 102156 3.87 2.15 20161006 102157 3.83 2.15 20161006 102158 3.78 2.16 20161006 102159 3.74 2.16 20161006 102200 3.71 2.16 20161006 102201 3.67 2.16 20161006 102203 3.63 2.16 20161006 102204 3.60 2.16 20161006 102205 3.57 2.16 20161006 102206 3.54 2.17 20161006 102207 3.51 2.17 20161006 102208 3.48 2.17 20161006 102209 3.46 2.17 20161006 102210 3.44 2.17 20161006 102211 3.42 2.17 20161006 102212 3.40 2.17 20161006 102213 3.38 2.18 20161006 102214 3.36 2.18 20161006 102215 3.33 2.18 20161006 102216 3.31 2.18 20161006 102217 3.28 2.18 20161006 102218 3.25 2.19 20161006 102219 3.22 2.19 20161006 102220 3.20 2.19 20161006 102221 3.16 2.19 20161006 102222 3.13 2.20 20161006 102223 3.11 2.20 20161006 102224 3.08 2.20 20161006 102225 3.05 2.21 20161006 102226 3.02 2.21 20161006 102227 2.99 2.21 20161006 102229 2.96 2.21 20161006 102230 2.92 2.21 20161006 102231 2.89 2.22 20161006 102232 2.86 2.22 20161006 102233 2.84 2.22 20161006 102234 2.85 2.22 20161006 102235 2.86 2.22 20161006 102236 2.87 2.22 20161006 102237 2.88 2.22 20161006 102238 2.90 2.22 20161006 102239 2.91 2.22 20161006 102240 2.91 2.22 20161006 102241 2.93 2.22 20161006 102242 2.95 2.22 20161006 102243 2.98 2.22 20161006 102244 3.00 2.22 20161006 102245 3.03 2.22 20161006 102246 3.06 2.22 20161006 102247 3.09 2.22 20161006 102248 3.13 2.22 20161006 102249 3.16 2.22 20161006 102250 3.17 2.22 20161006 102251 3.17 2.22 20161006 102252 3.17 2.22 20161006 102253 3.16 2.22 20161006 102255 3.16 2.22 20161006 102256 3.15 2.22 20161006 102257 3.14 2.22 20161006 102258 3.13 2.22 20161006 102259 3.10 2.22 20161006 102300 3.06 2.22 20161006 102301 3.03 2.22 20161006 102302 2.99 2.23 20161006 102303 2.96 2.23 20161006 102304 2.93 2.23 20161006 102305 2.91 2.23 20161006 102306 2.88 2.24 20161006 102307 2.88 2.24 20161006 102308 2.90 2.24 20161006 102309 2.92 2.24 20161006 102310 2.94 2.24 20161006 102311 2.96 2.24 20161006 102312 2.98 2.25 20161006 102313 3.01 2.25 20161006 102314 3.04 2.25 20161006 102315 3.01 2.25 20161006 102316 2.97 2.25 20161006 102317 2.92 2.25 20161006 102318 2.88 2.25 20161006 102319 2.84 2.24 20161006 102321 2.79 2.24 20161006 102322 2.74 2.24 20161006 102323 2.70 2.24 20161006 102324 2.67 2.24 20161006 102325 2.65 2.24 20161006 102326 2.63 2.24 20161006 102327 2.62 2.24 20161006 102328 2.61 2.24 20161006 102329 2.59 2.24 20161006 102330 2.59 2.24 20161006 102331 2.58 2.24 20161006 102332 2.60 2.24 20161006 102333 2.63 2.24 20161006 102334 2.67 2.24 20161006 102335 2.71 2.24 20161006 102336 2.75 2.24 20161006 102337 2.79 2.24 20161006 102338 2.84 2.24 20161006 102339 2.89 2.24 20161006 102340 2.92 2.24 20161006 102341 2.91 2.24 20161006 102342 2.89 2.24 20161006 102343 2.87 2.24 20161006 102344 2.85 2.24 20161006 102345 2.82 2.24 20161006 102347 2.80 2.24 20161006 102348 2.77 2.24 20161006 102349 2.73 2.23 20161006 102350 2.61 2.23 20161006 102351 2.49 2.23 20161006 102352 2.37 2.23 20161006 102353 2.25 2.23 20161006 102354 2.13 2.23 20161006 102355 2.00 2.23 20161006 102356 1.89 2.23 20161006 102357 1.78 2.23 20161006 102358 1.68 2.24 20161006 102359 1.61 2.24 20161006 102400 1.56 2.24 20161006 102401 1.55 2.24 20161006 102402 1.59 2.24 20161006 102403 1.65 2.24 20161006 102404 1.76 2.24 20161006 102405 1.89 2.25 20161006 102406 2.06 2.25 20161006 102407 2.23 2.24 20161006 102408 2.43 2.24 20161006 102409 2.61 2.24 20161006 102410 2.79 2.24 20161006 102412 2.97 2.24 20161006 102413 3.14 2.24 20161006 102414 3.33 2.24 20161006 102415 3.41 2.24 20161006 102416 3.45 2.24 20161006 102417 3.47 2.24 20161006 102418 3.51 2.24 20161006 102419 3.53 2.24 20161006 102420 3.55 2.24 20161006 102421 3.57 2.24 20161006 102422 3.59 2.24 20161006 102423 3.56 2.24 20161006 102424 3.50 2.24 20161006 102425 3.44 2.24 20161006 102426 3.39 2.24 20161006 102427 3.33 2.24 20161006 102428 3.27 2.23 20161006 102429 3.22 2.23 20161006 102430 3.17 2.23 20161006 102431 3.12 2.23 20161006 102432 3.08 2.23 20161006 102433 3.05 2.23 20161006 102434 3.00 2.23 20161006 102436 2.97 2.23 20161006 102437 2.93 2.23 20161006 102438 2.90 2.23 20161006 102439 2.87 2.23 20161006 102440 2.84 2.23 20161006 102441 2.79 2.23 20161006 102442 2.76 2.23 20161006 102443 2.72 2.23 20161006 102444 2.69 2.24 20161006 102445 2.65 2.24 20161006 102446 2.61 2.24 20161006 102447 2.57 2.24 20161006 102448 2.51 2.24 20161006 102449 2.45 2.25 20161006 102450 2.39 2.25 20161006 102451 2.33 2.25 20161006 102452 2.28 2.26 20161006 102453 2.21 2.26 20161006 102454 2.14 2.27 20161006 102455 2.08 2.27 20161006 102456 2.02 2.27 20161006 102457 1.96 2.28 20161006 102458 1.91 2.29 20161006 102459 1.86 2.30 20161006 102501 1.81 2.31 20161006 102502 1.76 2.32 20161006 102503 1.72 2.33 20161006 102504 1.68 2.34 20161006 102505 1.64 2.35 20161006 102506 1.56 2.36 20161006 102507 1.48 2.37 20161006 102508 1.40 2.39 20161006 102509 1.34 2.40 20161006 102510 1.29 2.41 20161006 102511 1.26 2.42 20161006 102513 1.26 2.45 20161006 102514 1.28 2.46 20161006 102515 1.32 2.47 20161006 102516 1.40 2.49 20161006 102517 1.48 2.50 20161006 102518 1.59 2.51 20161006 102519 1.71 2.52 20161006 102520 1.87 2.54 20161006 102521 2.00 2.55 20161006 102522 2.11 2.56 20161006 102524 2.21 2.58 20161006 102525 2.31 2.59 20161006 102526 2.41 2.61 20161006 102527 2.51 2.62 20161006 102528 2.64 2.64 20161006 102529 2.74 2.65 20161006 102530 2.86 2.66 20161006 102531 2.97 2.68 20161006 102532 3.06 2.69 20161006 102533 3.17 2.71 20161006 102534 3.28 2.72 20161006 102535 3.39 2.74 20161006 102536 3.50 2.75 20161006 102537 3.60 2.77 20161006 102538 3.70 2.78 20161006 102539 3.81 2.79 20161006 102540 3.95 2.81 20161006 102541 4.07 2.82 20161006 102542 4.20 2.84 20161006 102543 4.32 2.85 20161006 102544 4.44 2.86 20161006 102545 4.56 2.88 20161006 102546 4.67 2.89 20161006 102548 4.84 2.91 20161006 102549 5.01 2.92 20161006 102550 5.17 2.94 20161006 102551 5.33 2.95 20161006 102552 5.49 2.97 20161006 102553 5.66 2.98 20161006 102554 5.85 3.00 20161006 102555 6.01 3.02 20161006 102556 6.16 3.03 20161006 102557 6.28 3.05 20161006 102558 6.41 3.06 20161006 102559 6.53 3.08 20161006 102600 6.66 3.10 20161006 102601 6.78 3.11 20161006 102602 6.90 3.13 20161006 102603 7.01 3.14 20161006 102604 7.13 3.16 20161006 102605 7.21 3.17 20161006 102606 7.30 3.18 20161006 102607 7.38 3.20 20161006 102608 7.45 3.21 20161006 102609 7.51 3.22 20161006 102611 7.56 3.23 20161006 102612 7.62 3.24 20161006 102613 7.67 3.25 20161006 102614 7.12 3.25 20161006 102615 6.62 3.25 20161006 102616 6.10 3.25 20161006 102617 5.59 3.25 20161006 102618 5.04 3.24 20161006 102619 4.47 3.24 20161006 102620 3.85 3.24 20161006 102621 3.27 3.24 20161006 102622 2.53 3.23 20161006 102623 1.87 3.23 20161006 102624 1.20 3.23 20161006 102625 0.65 3.23 20161006 102626 0.56 3.22 20161006 102627 1.07 3.22 20161006 102628 1.64 3.22 20161006 102629 2.23 3.21 20161006 102630 2.37 3.21 20161006 102631 2.37 3.22 20161006 102632 2.38 3.22 20161006 102634 2.38 3.22 20161006 102635 2.38 3.22 20161006 102636 2.38 3.22 20161006 102637 2.37 3.22 20161006 102638 2.37 3.22 20161006 102639 2.33 3.23 20161006 102640 2.29 3.23 20161006 102641 2.25 3.23 20161006 102642 2.22 3.24 20161006 102643 2.18 3.24 20161006 102644 2.15 3.24 20161006 102645 2.13 3.24 20161006 102646 2.10 3.25 20161006 102647 2.10 3.25 20161006 102648 2.11 3.26 20161006 102649 2.13 3.26 20161006 102650 2.14 3.26 20161006 102651 2.16 3.27 20161006 102652 2.19 3.27 20161006 102653 2.21 3.27 20161006 102654 2.24 3.28 20161006 102655 2.26 3.28 20161006 102657 2.28 3.29 20161006 102658 2.30 3.29 20161006 102659 2.31 3.29 20161006 102700 2.34 3.30 20161006 102701 2.36 3.30 20161006 102702 2.38 3.31 20161006 102703 2.41 3.31 20161006 102704 2.43 3.32 20161006 102705 2.41 3.32 20161006 102706 2.40 3.33 20161006 102707 2.39 3.33 20161006 102708 2.37 3.33 20161006 102709 2.36 3.34 20161006 102710 2.35 3.34 20161006 102711 2.33 3.35 20161006 102712 2.18 3.35 20161006 102713 1.83 3.36 20161006 102714 1.56 3.36 20161006 102715 1.41 3.37 20161006 102716 1.43 3.37 20161006 102717 1.62 3.38 20161006 102719 1.93 3.38 20161006 102720 2.36 3.39 20161006 102721 2.73 3.39 20161006 102722 2.88 3.40 20161006 102723 3.03 3.40 20161006 102724 3.17 3.40 20161006 102725 3.33 3.41 20161006 102726 3.52 3.41 20161006 102727 3.68 3.41 20161006 102728 3.86 3.42 20161006 102729 4.04 3.42 20161006 102730 4.06 3.42 20161006 102731 4.07 3.42 20161006 102732 4.09 3.42 20161006 102733 4.11 3.42 20161006 102734 4.13 3.42 20161006 102735 4.14 3.43 20161006 102736 4.15 3.43 20161006 102737 4.16 3.43 20161006 102738 4.15 3.43 20161006 102739 4.13 3.43 20161006 102741 4.12 3.43 20161006 102742 4.11 3.43 20161006 102743 4.11 3.43 20161006 102744 4.11 3.43 20161006 102745 4.10 3.43 20161006 102746 4.11 3.43 20161006 102747 4.19 3.43 20161006 102748 4.29 3.43 20161006 102749 4.38 3.43 20161006 102750 4.47 3.43 20161006 102751 4.57 3.43 20161006 102752 4.68 3.43 20161006 102753 4.78 3.43 20161006 102754 4.88 3.43 20161006 102755 4.96 3.43 20161006 102756 5.05 3.43 20161006 102757 5.14 3.43 20161006 102758 5.23 3.43 20161006 102759 5.33 3.43 20161006 102800 5.42 3.44 20161006 102801 5.51 3.44 20161006 102803 5.61 3.44 20161006 102804 5.69 3.44 20161006 102805 5.77 3.44 20161006 102806 5.84 3.44 20161006 102807 5.92 3.44 20161006 102808 5.99 3.44 20161006 102809 6.07 3.44 20161006 102810 6.15 3.44 20161006 102811 6.23 3.44 20161006 102812 6.31 3.44 20161006 102813 6.41 3.44 20161006 102814 6.50 3.44 20161006 102815 6.59 3.44 20161006 102816 6.68 3.44 20161006 102817 6.77 3.44 20161006 102818 6.85 3.44 20161006 102819 6.95 3.44 20161006 102820 7.04 3.45 20161006 102821 7.13 3.45 20161006 102822 7.22 3.45 20161006 102824 7.31 3.45 20161006 102825 7.40 3.45 20161006 102826 7.49 3.46 20161006 102827 7.58 3.46 20161006 102828 7.67 3.46 20161006 102829 7.76 3.46 20161006 102830 7.84 3.47 20161006 102831 7.92 3.47 20161006 102832 8.00 3.47 20161006 102833 8.09 3.47 20161006 102834 8.16 3.48 20161006 102835 8.24 3.48 20161006 102836 8.32 3.48 20161006 102837 8.40 3.49 20161006 102838 8.42 3.49 20161006 102839 8.43 3.49 20161006 102840 8.43 3.49 20161006 102841 8.44 3.49 20161006 102842 8.44 3.49 20161006 102843 8.43 3.49 20161006 102845 8.42 3.49 20161006 102846 8.41 3.49 20161006 102847 8.32 3.49 20161006 102848 8.23 3.49 20161006 102849 8.14 3.49 20161006 102850 8.06 3.49 20161006 102851 7.98 3.48 20161006 102852 7.91 3.48 20161006 102853 7.82 3.48 20161006 102854 7.75 3.48 20161006 102855 7.78 3.48 20161006 102856 7.82 3.48 20161006 102857 7.87 3.48 20161006 102858 7.93 3.48 20161006 102859 7.98 3.48 20161006 102900 8.04 3.48 20161006 102901 8.10 3.48 20161006 102902 8.15 3.48 20161006 102903 8.24 3.49 20161006 102904 8.33 3.49 20161006 102906 8.42 3.49 20161006 102907 8.53 3.50 20161006 102908 8.62 3.50 20161006 102909 8.72 3.50 20161006 102910 8.81 3.51 20161006 102911 8.90 3.51 20161006 102912 9.01 3.51 20161006 102913 9.13 3.52 20161006 102914 9.27 3.53 20161006 102915 9.39 3.54 20161006 102916 9.51 3.55 20161006 102917 9.63 3.55 20161006 102918 9.74 3.56 20161006 102919 9.86 3.57 20161006 102920 9.99 3.58 20161006 102921 10.11 3.58 20161006 102922 10.23 3.59 20161006 102923 10.36 3.60 20161006 102924 10.47 3.61 20161006 102926 10.58 3.62 20161006 102927 10.69 3.63 20161006 102928 10.82 3.64 20161006 102929 10.89 3.65 20161006 102930 10.92 3.65 20161006 102931 10.95 3.65 20161006 102932 10.98 3.65 20161006 102933 11.00 3.66 20161006 102934 11.03 3.66 20161006 102935 11.07 3.66 20161006 102936 11.10 3.66 20161006 102937 11.12 3.66 20161006 102938 11.07 3.66 20161006 102939 11.01 3.65 20161006 102940 10.95 3.64 20161006 102941 10.89 3.64 20161006 102942 10.82 3.63 20161006 102943 10.76 3.62 20161006 102944 10.69 3.61 20161006 102945 10.62 3.61 20161006 102947 10.56 3.60 20161006 102948 10.50 3.59 20161006 102949 10.44 3.59 20161006 102950 10.39 3.58 20161006 102951 10.34 3.57 20161006 102952 10.28 3.57 20161006 102953 10.22 3.56 20161006 102954 10.16 3.55 20161006 102955 10.10 3.55 20161006 102956 10.03 3.55 20161006 102957 9.97 3.54 20161006 102958 9.92 3.54 20161006 102959 9.86 3.53 20161006 103000 9.81 3.53 20161006 103001 9.76 3.53 20161006 103002 9.71 3.52 20161006 103003 9.65 3.51 20161006 103004 9.60 3.51 20161006 103005 9.55 3.50 20161006 103007 9.50 3.50 20161006 103008 9.45 3.49 20161006 103009 9.40 3.49 20161006 103010 9.36 3.48 20161006 103011 9.31 3.47 20161006 103012 9.28 3.47 20161006 103013 9.27 3.47 20161006 103014 9.26 3.47 20161006 103015 9.26 3.46 20161006 103016 9.25 3.46 20161006 103017 9.25 3.46 20161006 103018 9.25 3.45 20161006 103019 9.25 3.45 20161006 103020 9.25 3.45 20161006 103021 9.27 3.45 20161006 103022 9.28 3.45 20161006 103023 9.30 3.45 20161006 103024 9.31 3.45 20161006 103025 9.33 3.45 20161006 103027 9.34 3.45 20161006 103028 9.35 3.45 20161006 103029 9.35 3.45 20161006 103030 9.29 3.44 20161006 103031 9.23 3.44 20161006 103032 9.18 3.44 20161006 103033 9.11 3.43 20161006 103034 9.05 3.43 20161006 103035 8.98 3.43 20161006 103036 8.92 3.42 20161006 103037 8.85 3.42 20161006 103038 8.78 3.41 20161006 103039 8.71 3.41 20161006 103040 8.63 3.40 20161006 103041 8.56 3.40 20161006 103042 8.49 3.39 20161006 103043 8.42 3.38 20161006 103044 8.34 3.38 20161006 103046 8.27 3.37 20161006 103047 8.22 3.37 20161006 103048 8.16 3.36 20161006 103049 8.11 3.36 20161006 103050 8.06 3.35 20161006 103051 8.01 3.34 20161006 103052 7.96 3.34 20161006 103053 7.92 3.33 20161006 103054 7.87 3.33 20161006 103055 7.78 3.32 20161006 103056 7.69 3.31 20161006 103057 7.60 3.30 20161006 103058 7.51 3.29 20161006 103059 7.43 3.29 20161006 103100 7.35 3.28 20161006 103101 7.26 3.27 20161006 103102 7.18 3.26 20161006 103103 7.00 3.25 20161006 103104 6.79 3.24 20161006 103106 6.60 3.23 20161006 103107 6.41 3.22 20161006 103108 6.21 3.21 20161006 103109 6.02 3.20 20161006 103110 5.84 3.19 20161006 103111 5.62 3.18 20161006 103112 5.51 3.17 20161006 103113 5.43 3.16 20161006 103114 5.36 3.15 20161006 103115 5.30 3.14 20161006 103116 5.22 3.13 20161006 103117 5.15 3.12 20161006 103118 5.08 3.11 20161006 103119 5.00 3.10 20161006 103120 5.07 3.09 20161006 103121 5.25 3.09 20161006 103122 5.45 3.09 20161006 103123 5.66 3.08 20161006 103125 5.85 3.08 20161006 103126 6.05 3.07 20161006 103127 6.27 3.07 20161006 103128 6.48 3.06 20161006 103129 6.62 3.06 20161006 103130 6.65 3.06 20161006 103131 6.69 3.05 20161006 103132 6.73 3.05 20161006 103133 6.78 3.05 20161006 103134 6.84 3.04 20161006 103135 6.90 3.04 20161006 103136 6.97 3.03 20161006 103137 7.03 3.03 20161006 103138 7.02 3.03 20161006 103139 7.02 3.02 20161006 103140 7.03 3.02 20161006 103141 7.05 3.01 20161006 103142 7.07 3.01 20161006 103144 7.10 3.01 20161006 103145 7.14 3.00 20161006 103146 7.19 3.00 20161006 103147 7.18 2.99 20161006 103148 7.17 2.99 20161006 103149 7.16 2.98 20161006 103150 7.16 2.98 20161006 103151 7.16 2.97 20161006 103152 7.16 2.96 20161006 103153 7.15 2.96 20161006 103154 7.16 2.95 20161006 103155 7.18 2.95 20161006 103156 7.22 2.95 20161006 103157 7.25 2.94 20161006 103158 7.28 2.94 20161006 103159 7.32 2.94 20161006 103200 7.35 2.93 20161006 103201 7.38 2.93 20161006 103203 7.41 2.93 20161006 103204 7.42 2.92 20161006 103205 7.42 2.91 20161006 103206 7.41 2.91 20161006 103207 7.40 2.90 20161006 103208 7.38 2.90 20161006 103209 7.35 2.89 20161006 103210 7.32 2.88 20161006 103211 7.28 2.88 20161006 103212 7.21 2.87 20161006 103213 7.14 2.86 20161006 103214 7.05 2.85 20161006 103215 6.98 2.85 20161006 103216 6.89 2.84 20161006 103217 6.80 2.83 20161006 103218 6.74 2.82 20161006 103219 6.66 2.81 20161006 103220 6.63 2.81 20161006 103222 6.71 2.80 20161006 103223 6.80 2.80 20161006 103224 6.89 2.80 20161006 103225 6.98 2.79 20161006 103226 7.10 2.79 20161006 103227 7.21 2.79 20161006 103228 7.33 2.78 20161006 103229 7.44 2.78 20161006 103230 7.58 2.78 20161006 103231 7.72 2.78 20161006 103232 7.86 2.78 20161006 103233 7.99 2.78 20161006 103234 8.14 2.78 20161006 103235 8.30 2.78 20161006 103236 8.44 2.78 20161006 103237 8.57 2.77 20161006 103238 8.65 2.77 20161006 103240 8.72 2.77 20161006 103241 8.80 2.77 20161006 103242 8.88 2.76 20161006 103243 8.96 2.76 20161006 103244 9.05 2.76 20161006 103245 9.15 2.76 20161006 103246 9.24 2.75 20161006 103247 9.25 2.75 20161006 103248 9.24 2.74 20161006 103249 9.23 2.73 20161006 103250 9.23 2.73 20161006 103251 9.23 2.72 20161006 103252 9.23 2.72 20161006 103253 9.22 2.71 20161006 103254 9.22 2.71 20161006 103255 9.21 2.70 20161006 103256 9.19 2.69 20161006 103258 9.18 2.68 20161006 103259 9.16 2.68 20161006 103300 9.15 2.67 20161006 103301 9.14 2.66 20161006 103302 9.13 2.65 20161006 103303 9.12 2.65 20161006 103304 9.11 2.64 20161006 103305 9.09 2.63 20161006 103306 9.06 2.62 20161006 103307 9.04 2.61 20161006 103308 9.02 2.60 20161006 103309 9.00 2.59 20161006 103310 8.98 2.58 20161006 103311 8.97 2.57 20161006 103312 8.95 2.56 20161006 103313 8.92 2.54 20161006 103314 8.88 2.53 20161006 103315 8.85 2.52 20161006 103317 8.81 2.51 20161006 103318 8.78 2.49 20161006 103319 8.74 2.48 20161006 103320 8.70 2.47 20161006 103321 8.67 2.46 20161006 103322 8.65 2.44 20161006 103323 8.63 2.43 20161006 103324 8.61 2.42 20161006 103325 8.59 2.40 20161006 103326 8.57 2.39 20161006 103327 8.55 2.37 20161006 103328 8.53 2.36 20161006 103329 8.51 2.35 20161006 103330 8.48 2.33 20161006 103331 8.46 2.32 20161006 103332 8.44 2.30 20161006 103333 8.41 2.28 20161006 103335 8.39 2.27 20161006 103336 8.36 2.25 20161006 103337 8.34 2.24 20161006 103338 8.31 2.22 20161006 103339 8.27 2.20 20161006 103340 8.21 2.19 20161006 103341 8.17 2.17 20161006 103342 8.12 2.16 20161006 103343 8.08 2.15 20161006 103344 8.04 2.13 20161006 103346 7.96 2.10 20161006 103347 7.92 2.09 20161006 103348 7.90 2.07 20161006 103349 7.87 2.05 20161006 103350 7.84 2.04 20161006 103352 7.82 2.02 20161006 103353 7.79 2.00 20161006 103354 7.76 1.98 20161006 103355 7.74 1.97 20161006 103356 7.72 1.95 20161006 103357 7.73 1.93 20161006 103358 7.73 1.91 20161006 103359 7.74 1.90 20161006 103400 7.75 1.88 20161006 103401 7.75 1.86 20161006 103402 7.76 1.84 20161006 103403 7.76 1.82 20161006 103404 7.77 1.80 20161006 103405 7.74 1.78 20161006 103406 7.71 1.76 20161006 103407 7.69 1.74 20161006 103408 7.66 1.72 20161006 103410 7.64 1.70 20161006 103411 7.62 1.68 20161006 103412 7.60 1.66 20161006 103413 7.58 1.64 20161006 103414 7.53 1.62 20161006 103415 7.46 1.60 20161006 103416 7.40 1.58 20161006 103417 7.34 1.55 20161006 103418 7.29 1.53 20161006 103419 7.25 1.51 20161006 103420 7.21 1.49 20161006 103421 7.18 1.47 20161006 103422 7.13 1.45 20161006 103423 7.06 1.43 20161006 103424 6.97 1.41 20161006 103425 6.90 1.39 20161006 103426 6.84 1.37 20161006 103428 6.79 1.36 20161006 103429 6.75 1.34 20161006 103430 6.72 1.32 20161006 103431 6.68 1.30 20161006 103432 6.57 1.25 20161006 103433 6.46 1.20 20161006 103434 6.33 1.15 20161006 103435 6.20 1.10 20161006 103436 6.05 1.06 20161006 105012 2.60 0.49 20161006 105013 2.72 0.50 20161006 105014 2.81 0.51 20161006 105015 2.91 0.52 20161006 105016 2.99 0.52 20161006 105018 3.06 0.53 20161006 105019 3.11 0.53 20161006 105026 3.13 0.50 20161006 105027 3.23 0.50 20161006 105028 3.45 0.51 20161006 105030 4.41 0.60 20161006 105031 4.92 0.64 20161006 105032 5.37 0.67 20161006 105033 5.88 0.71 20161006 105035 6.38 0.76 20161006 105036 6.91 0.81 20161006 105037 7.47 0.86 20161006 105038 7.72 0.95 20161006 105039 7.90 1.05 20161006 105040 8.08 1.14 20161006 105041 8.26 1.22 20161006 105042 8.42 1.31 20161006 105043 8.58 1.39 20161006 105044 8.73 1.47 20161006 105045 8.85 1.55 20161006 105046 8.83 1.60 20161006 105047 8.71 1.61 20161006 105048 8.58 1.62 20161006 105049 8.44 1.64 20161006 105050 8.29 1.65 20161006 105052 8.13 1.67 20161006 105053 7.96 1.68 20161006 105054 7.79 1.70 20161006 105055 7.63 1.72 20161006 105056 7.56 1.79 20161006 105057 7.50 1.86 20161006 105058 7.42 1.93 20161006 105059 7.36 2.00 20161006 105100 7.30 2.07 20161006 105101 7.25 2.14 20161006 105102 7.21 2.22 20161006 105103 7.17 2.30 20161006 105104 7.05 2.30 20161006 105105 6.93 2.29 20161006 105106 6.82 2.27 20161006 105107 6.71 2.26 20161006 105109 6.59 2.25 20161006 105110 6.46 2.24 20161006 105111 6.34 2.23 20161006 105112 6.21 2.22 20161006 105113 6.11 2.23 20161006 105114 6.03 2.24 20161006 105115 5.95 2.26 20161006 105116 5.88 2.28 20161006 105117 5.81 2.29 20161006 105118 5.74 2.31 20161006 105119 5.67 2.32 20161006 105120 5.60 2.34 20161006 105121 5.53 2.35 20161006 105122 5.46 2.35 20161006 105123 5.40 2.35 20161006 105124 5.33 2.34 20161006 105126 5.27 2.34 20161006 105127 5.22 2.34 20161006 105128 5.16 2.34 20161006 105129 5.11 2.34 20161006 105130 5.07 2.34 20161006 105131 5.02 2.34 20161006 105132 4.97 2.33 20161006 105133 4.92 2.32 20161006 105134 4.87 2.32 20161006 105135 4.82 2.31 20161006 105136 4.78 2.30 20161006 105137 4.75 2.30 20161006 105138 4.72 2.29 20161006 105139 4.69 2.28 20161006 105140 4.66 2.27 20161006 105141 4.64 2.26 20161006 105143 4.62 2.26 20161006 105144 4.60 2.25 20161006 105145 4.60 2.24 20161006 105146 4.59 2.23 20161006 105147 4.59 2.22 20161006 105148 4.60 2.21 20161006 105149 4.60 2.20 20161006 105150 4.60 2.19 20161006 105151 4.61 2.18 20161006 105152 4.63 2.17 20161006 105153 4.66 2.16 20161006 105154 4.69 2.14 20161006 105155 4.73 2.13 20161006 105156 4.78 2.12 20161006 105157 4.81 2.11 20161006 105158 4.82 2.10 20161006 105159 4.86 2.09 20161006 105201 4.89 2.08 20161006 105202 4.92 2.06 20161006 105203 4.96 2.05 20161006 105204 4.99 2.04 20161006 105205 5.04 2.03 20161006 105206 5.08 2.02 20161006 105207 5.12 2.01 20161006 105208 5.15 1.99 20161006 105209 5.19 1.98 20161006 105210 5.23 1.97 20161006 105211 5.27 1.96 20161006 105212 5.29 1.94 20161006 105213 5.33 1.93 20161006 105214 5.36 1.92 20161006 105215 5.38 1.91 20161006 105216 5.40 1.89 20161006 105218 5.44 1.87 20161006 105219 5.46 1.86 20161006 105220 5.51 1.85 20161006 105221 5.54 1.83 20161006 105222 5.60 1.82 20161006 105223 5.65 1.80 20161006 105224 5.67 1.79 20161006 105225 5.71 1.77 20161006 105226 5.74 1.76 20161006 105227 5.78 1.74 20161006 105228 5.80 1.72 20161006 105229 5.83 1.71 20161006 105230 5.84 1.69 20161006 105231 5.87 1.68 20161006 105232 5.87 1.66 20161006 105233 5.88 1.64 20161006 105234 5.89 1.62 20161006 105236 5.91 1.60 20161006 105237 5.92 1.59 20161006 105238 5.95 1.57 20161006 105239 5.96 1.55 20161006 105240 5.98 1.53 20161006 105241 6.00 1.51 20161006 105242 6.02 1.49 20161006 105243 6.05 1.47 20161006 105244 6.07 1.45 20161006 105245 6.08 1.43 20161006 105246 6.10 1.41 20161006 105247 6.12 1.38 20161006 105248 6.14 1.36 20161006 105249 6.17 1.34 20161006 105250 6.20 1.32 20161006 105251 6.24 1.30 20161006 105253 6.27 1.28 20161006 105254 6.30 1.26 20161006 105255 6.32 1.24 20161006 105256 6.36 1.23 20161006 105257 6.39 1.21 20161006 105258 6.41 1.19 20161006 105259 6.39 1.16 20161006 105300 6.36 1.14 20161006 105301 6.33 1.12 20161006 105302 6.29 1.09 20161006 105303 6.26 1.07 20161006 105304 6.24 1.05 20161006 105305 6.20 1.03 20161006 105306 6.17 1.01 20161006 105307 6.12 0.99 20161006 105308 6.07 0.98 20161006 105309 6.04 0.96 20161006 105311 5.99 0.94 20161006 105312 5.95 0.93 20161006 105313 5.92 0.91 20161006 105314 5.88 0.89 20161006 105315 5.84 0.87 20161006 105316 5.84 0.86 20161006 105317 5.85 0.84 20161006 105318 5.87 0.83 20161006 105319 5.89 0.82 20161006 105320 5.92 0.81 20161006 105321 5.95 0.80 20161006 105322 5.98 0.80 20161006 105323 6.02 0.79 20161006 105324 6.09 0.78 20161006 105325 6.19 0.78 20161006 105326 6.28 0.78 20161006 105327 6.37 0.78 20161006 105329 6.46 0.78 20161006 105330 6.56 0.79 20161006 105331 6.64 0.79 20161006 105332 6.72 0.79 20161006 105333 6.78 0.80 20161006 105334 6.79 0.81 20161006 105335 6.76 0.81 20161006 105336 6.72 0.82 20161006 105337 6.67 0.82 20161006 105338 6.61 0.82 20161006 105339 6.55 0.82 20161006 105340 6.47 0.83 20161006 105341 6.38 0.83 20161006 105342 6.27 0.83 20161006 105343 6.16 0.84 20161006 105344 6.06 0.84 20161006 105345 5.96 0.85 20161006 105347 5.87 0.85 20161006 105348 5.78 0.86 20161006 105349 5.70 0.87 20161006 105350 5.63 0.87 20161006 105351 5.66 0.89 20161006 105352 5.70 0.90 20161006 105353 5.80 0.90 20161006 105354 5.90 0.91 20161006 105355 5.99 0.92 20161006 105356 6.09 0.93 20161006 105357 6.19 0.94 20161006 105358 6.28 0.94 20161006 105359 6.36 0.95 20161006 105400 6.46 0.96 20161006 105401 6.56 0.97 20161006 105402 6.66 0.98 20161006 105403 6.75 0.99 20161006 105404 6.84 1.00 20161006 105406 6.91 1.01 20161006 105407 7.00 1.02 20161006 105408 7.08 1.03 20161006 105409 7.15 1.04 20161006 105410 7.21 1.05 20161006 105411 7.29 1.06 20161006 105412 7.38 1.08 20161006 105413 7.47 1.09 20161006 105414 7.55 1.10 20161006 105415 7.62 1.11 20161006 105416 7.69 1.12 20161006 105417 7.74 1.13 20161006 105418 7.78 1.14 20161006 105419 7.83 1.14 20161006 105420 7.88 1.15 20161006 105421 7.94 1.16 20161006 105422 7.98 1.16 20161006 105424 8.03 1.17 20161006 105425 8.09 1.17 20161006 105426 8.08 1.17 20161006 105427 8.10 1.18 20161006 105428 8.11 1.18 20161006 105429 8.12 1.18 20161006 105430 8.14 1.19 20161006 105431 8.16 1.19 20161006 105432 8.17 1.20 20161006 105433 8.19 1.20 20161006 105434 8.20 1.21 20161006 105435 8.20 1.21 20161006 105436 8.21 1.21 20161006 105437 8.21 1.21 20161006 105438 8.23 1.22 20161006 105439 8.25 1.22 20161006 105440 8.26 1.22 20161006 105441 8.28 1.22 20161006 105443 8.30 1.23 20161006 105444 8.29 1.23 20161006 105445 8.31 1.23 20161006 105446 8.31 1.23 20161006 105447 8.33 1.23 20161006 105448 8.33 1.23 20161006 105449 8.36 1.23 20161006 105450 8.38 1.23 20161006 105451 8.36 1.23 20161006 105452 8.34 1.23 20161006 105453 8.31 1.23 20161006 105454 8.30 1.23 20161006 105455 8.27 1.22 20161006 105456 8.25 1.22 20161006 105457 8.22 1.22 20161006 105458 8.21 1.22 20161006 105459 8.16 1.21 20161006 105500 8.12 1.21 20161006 105502 8.07 1.20 20161006 105503 8.05 1.20 20161006 105504 8.01 1.19 20161006 105505 7.99 1.19 20161006 105506 7.96 1.18 20161006 105507 7.94 1.18 20161006 105508 7.91 1.17 20161006 105509 7.89 1.16 20161006 105510 7.86 1.16 20161006 105511 7.85 1.15 20161006 105512 7.81 1.14 20161006 105513 7.78 1.14 20161006 105514 7.73 1.13 20161006 105515 7.68 1.12 20161006 105516 7.63 1.11 20161006 105517 7.58 1.10 20161006 105518 7.53 1.10 20161006 105519 7.47 1.09 20161006 105521 7.41 1.08 20161006 105522 7.34 1.07 20161006 105523 7.26 1.06 20161006 105524 7.19 1.05 20161006 105525 7.09 1.04 20161006 105526 7.01 1.04 20161006 105527 6.93 1.03 20161006 105528 6.85 1.02 20161006 105529 6.77 1.01 20161006 105530 6.68 1.00 20161006 105531 6.59 0.99 20161006 105532 6.48 0.98 20161006 105533 6.39 0.97 20161006 105534 6.37 0.97 20161006 105535 6.35 0.96 20161006 105536 6.33 0.96 20161006 105537 6.32 0.96 20161006 105538 6.30 0.95 20161006 105540 6.29 0.95 20161006 105541 6.28 0.94 20161006 105542 6.27 0.94 20161006 105543 6.29 0.94 20161006 105544 6.33 0.94 20161006 105545 6.37 0.94 20161006 105546 6.41 0.94 20161006 105547 6.47 0.94 20161006 105548 6.53 0.93 20161006 105549 6.58 0.93 20161006 105550 6.64 0.93 20161006 105551 6.71 0.93 20161006 105552 6.75 0.93 20161006 105553 6.78 0.93 20161006 105554 6.82 0.93 20161006 105555 6.84 0.93 20161006 110139 2.19 2.58 20161006 110140 2.03 2.58 20161006 110141 1.84 2.58 20161006 110142 1.58 2.58 20161006 110143 1.45 2.57 20161006 110144 1.25 2.57 20161006 110145 1.20 2.56 20161006 110146 1.06 2.56 20161006 110147 0.95 2.55 20161006 110148 1.00 2.55 20161006 110149 0.78 2.54 20161006 110150 0.73 2.54 20161006 110151 0.65 2.53 20161006 110152 0.67 2.53 20161006 110154 0.71 2.53 20161006 110155 0.78 2.52 20161006 110156 0.88 2.52 20161006 110157 0.96 2.51 20161006 110158 0.95 2.51 20161006 110159 0.91 2.50 20161006 110200 0.94 2.50 20161006 110201 0.92 2.49 20161006 110202 0.97 2.48 20161006 110203 1.01 2.48 20161006 110204 0.97 2.47 20161006 110205 1.00 2.46 20161006 110206 0.94 2.45 20161006 110207 0.95 2.44 20161006 110208 0.90 2.43 20161006 110209 0.92 2.42 20161006 110210 0.89 2.41 20161006 110211 0.92 2.40 20161006 110212 0.92 2.38 20161006 110213 0.96 2.38 20161006 110214 1.00 2.37 20161006 110216 1.11 2.37 20161006 110218 1.18 2.37 20161006 110219 1.22 2.36 20161006 110220 1.28 2.36 20161006 110221 1.32 2.36 20161006 110222 1.37 2.36 20161006 110223 1.39 2.35 20161006 110224 1.38 2.35 20161006 110225 1.37 2.34 20161006 110226 1.37 2.34 20161006 110227 1.36 2.33 20161006 110228 1.36 2.33 20161006 110229 1.34 2.32 20161006 110230 1.33 2.32 20161006 110231 1.31 2.31 20161006 110232 1.30 2.31 20161006 110233 1.27 2.30 20161006 110234 1.26 2.29 20161006 110235 1.25 2.29 20161006 110236 1.24 2.28 20161006 110237 1.22 2.27 20161006 110238 1.22 2.26 20161006 110239 1.21 2.26 20161006 110241 1.25 2.24 20161006 110243 1.29 2.24 20161006 110244 1.31 2.23 20161006 110245 1.35 2.22 20161006 110246 1.37 2.21 20161006 110247 1.42 2.21 20161006 110248 1.45 2.20 20161006 110249 1.51 2.19 20161006 110250 1.53 2.18 20161006 110251 1.58 2.18 20161006 110252 1.61 2.17 20161006 110253 1.66 2.16 20161006 110254 1.69 2.16 20161006 110255 1.73 2.15 20161006 110256 1.76 2.14 20161006 110257 1.74 2.14 20161006 110258 1.71 2.13 20161006 110259 1.68 2.12 20161006 110300 1.67 2.12 20161006 110301 1.64 2.11 20161006 110302 1.63 2.11 20161006 110303 1.58 2.10 20161006 110304 1.57 2.10 20161006 110305 1.55 2.09 20161006 110306 1.56 2.08 20161006 110308 1.54 2.07 20161006 110309 1.55 2.07 20161006 110310 1.53 2.06 20161006 110311 1.54 2.05 20161006 110312 1.53 2.05 20161006 110313 1.54 2.04 20161006 110314 1.52 2.03 20161006 110315 1.49 2.02 20161006 110316 1.47 2.02 20161006 110317 1.43 2.01 20161006 110318 1.41 2.00 20161006 110319 1.37 2.00 20161006 110320 1.34 1.99 20161006 110321 1.29 1.98 20161006 110322 1.32 1.98 20161006 110323 1.35 1.97 20161006 110324 1.39 1.96 20161006 110325 1.41 1.95 20161006 110326 1.43 1.95 20161006 110327 1.44 1.94 20161006 110328 1.45 1.93 20161006 110329 1.46 1.92 20161006 110330 1.43 1.91 20161006 110331 1.39 1.91 20161006 110333 1.35 1.90 20161006 110334 1.33 1.90 20161006 110335 1.30 1.89 20161006 110336 1.29 1.88 20161006 110337 1.27 1.87 20161006 110338 1.25 1.87 20161006 110339 1.28 1.86 20161006 110340 1.33 1.85 20161006 110341 1.39 1.84 20161006 110342 1.44 1.82 20161006 110343 1.50 1.81 20161006 110344 1.55 1.80 20161006 110345 1.61 1.79 20161006 110346 1.66 1.78 20161006 110939 2.16 0.70 20161006 110945 2.05 0.76 20161006 110946 2.06 0.76 20161006 110947 2.10 0.78 20161006 110948 2.11 0.79 20161006 110949 2.12 0.79 20161006 110953 2.19 0.85 20161006 110954 2.19 0.86 20161006 110955 2.19 0.87 20161006 110956 2.26 0.88 20161006 110957 2.27 0.89 20161006 110958 2.36 0.91 20161006 110959 2.40 0.92 20161006 111000 2.44 0.92 20161006 111001 2.54 0.94 20161006 111002 2.57 0.94 20161006 111003 2.60 0.95 20161006 111004 2.68 0.97 20161006 111005 2.71 0.98 20161006 111006 2.74 0.98 20161006 111007 2.80 1.00 20161006 111008 2.82 1.01 20161006 111009 2.84 1.02 20161006 111010 2.90 1.03 20161006 111011 2.92 1.04 20161006 111013 2.99 1.06 20161006 111014 3.02 1.07 20161006 111015 3.05 1.08 20161006 111016 3.01 1.10 20161006 111017 2.92 1.11 20161006 111018 2.85 1.11 20161006 111019 2.86 1.12 20161006 111020 2.80 1.13 20161006 111021 2.78 1.13 20161006 111022 2.85 1.14 20161006 111023 2.85 1.15 20161006 111024 2.62 1.15 20161006 111025 2.46 1.15 20161006 111026 2.23 1.15 20161006 111027 2.08 1.15 20161006 111028 1.92 1.14 20161006 111029 1.79 1.14 20161006 111030 1.81 1.14 20161006 111031 1.76 1.14 20161006 111122 1.74 0.69 20161006 111123 1.54 0.70 20161006 111124 1.39 0.70 20161006 111125 1.27 0.70 20161006 111127 1.21 0.70 20161006 111128 1.25 0.71 20161006 111129 1.33 0.71 20161006 111130 1.45 0.71 20161006 111131 1.60 0.71 20161006 111132 1.57 0.71 20161006 111133 1.55 0.71 20161006 111134 1.51 0.71 20161006 111135 1.48 0.70 20161006 111136 1.45 0.70 20161006 111137 1.43 0.70 20161006 111138 1.41 0.69 20161006 111139 1.39 0.69 20161006 111140 1.26 0.69 20161006 111141 1.11 0.68 20161006 111142 0.99 0.68 20161006 111143 0.88 0.67 20161006 111144 0.75 0.67 20161006 111145 0.65 0.67 20161006 111146 0.54 0.66 20161006 111147 0.47 0.66 20161006 111148 0.43 0.66 20161006 111149 0.39 0.66 20161006 111150 0.37 0.66 20161006 111151 0.35 0.66 20161006 111152 0.34 0.66 20161006 111153 0.34 0.66 20161006 111154 0.36 0.66 20161006 111155 0.38 0.66 20161006 111157 0.32 0.66 20161006 111158 0.24 0.66 20161006 111159 0.18 0.66 20161006 111200 0.17 0.66 20161006 111201 0.22 0.66 20161006 111202 0.30 0.66 20161006 111203 0.43 0.66 20161006 111204 0.54 0.67 20161006 111205 0.66 0.66 20161006 111206 0.70 0.66 20161006 111207 0.75 0.66 20161006 111208 0.81 0.66 20161006 111209 0.85 0.66 20161006 111210 0.89 0.65 20161006 111211 0.90 0.65 20161006 111212 0.92 0.65 20161006 111213 0.90 0.65 20161006 111214 0.85 0.64 20161006 111215 0.81 0.64 20161006 111216 0.75 0.64 20161006 111217 0.71 0.64 20161006 111218 0.66 0.64 20161006 111219 0.62 0.63 20161006 111220 0.58 0.63 20161006 111221 0.56 0.63 20161006 111222 0.61 0.63 20161006 111223 0.68 0.63 20161006 111224 0.77 0.63 20161006 111225 0.87 0.63 20161006 111227 0.99 0.64 20161006 111228 1.11 0.64 20161006 111229 1.23 0.64 20161006 111230 1.32 0.64 20161006 111231 1.31 0.63 20161006 111232 1.30 0.63 20161006 111233 1.29 0.63 20161006 111234 1.28 0.62 20161006 111236 1.26 0.61 20161006 111237 1.25 0.61 20161006 111238 1.24 0.61 20161006 111239 1.22 0.60 20161006 111240 1.21 0.60 20161006 111241 1.20 0.60 20161006 111242 1.20 0.59 20161006 111243 1.20 0.59 20161006 111244 1.21 0.59 20161006 111245 1.22 0.58 20161006 111246 1.23 0.58 20161006 111247 1.26 0.58 20161006 111248 1.29 0.57 20161006 111249 1.32 0.57 20161006 111250 1.35 0.56 20161006 111251 1.38 0.56 20161006 111252 1.42 0.55 20161006 111253 1.44 0.55 20161006 111254 1.47 0.54 20161006 111255 1.50 0.54 20161006 111257 1.51 0.53 20161006 111258 1.54 0.53 20161006 111259 1.55 0.52 20161006 111300 1.58 0.51 20161006 111301 1.60 0.50 20161006 111302 1.60 0.50 20161006 111303 1.62 0.49 20161006 111304 1.62 0.48 20161006 111305 1.64 0.48 20161006 111306 1.65 0.48 20161006 111307 1.67 0.48 20161006 111308 1.71 0.48 20161006 111309 1.72 0.47 20161006 111310 1.75 0.47 20161006 111311 1.76 0.47 20161006 111312 1.81 0.47 20161006 111313 1.87 0.46 20161006 111314 1.95 0.45 20161006 111315 2.04 0.44 20161006 111316 2.11 0.43 20161006 111317 2.19 0.42 20161006 111318 2.26 0.42 20161006 111319 2.34 0.41 20161006 111320 2.41 0.40 20161006 111321 2.52 0.40 20161006 111322 2.62 0.39 20161006 111323 2.73 0.38 20161006 111324 2.82 0.38 20161006 111325 2.90 0.37 20161006 111327 2.99 0.37 20161006 111328 3.05 0.36 20161006 111329 3.14 0.36 20161006 111330 3.10 0.36 20161006 111331 3.09 0.37 20161006 111332 3.09 0.37 20161006 111333 3.07 0.38 20161006 111334 3.08 0.38 20161006 111335 3.07 0.39 20161006 111336 3.09 0.39 20161006 111337 3.09 0.40 20161006 111338 3.11 0.40 20161006 111339 3.13 0.41 20161006 111340 3.15 0.41 20161006 111341 3.18 0.41 20161006 111342 3.20 0.41 20161006 111343 3.24 0.42 20161006 111344 3.27 0.42 20161006 111345 3.32 0.42 20161006 111346 3.38 0.43 20161006 111347 3.46 0.43 20161006 111348 3.55 0.43 20161006 111349 3.64 0.43 20161006 111350 3.74 0.43 20161006 111351 3.83 0.43 20161006 111352 3.94 0.43 20161006 111353 4.04 0.43 20161006 111354 4.07 0.43 20161006 111355 4.02 0.44 20161006 111357 3.97 0.44 20161006 111358 3.93 0.45 20161006 111359 3.90 0.46 20161006 111400 3.88 0.47 20161006 111401 3.85 0.47 20161006 111402 3.84 0.48 20161006 111403 3.82 0.49 20161006 111404 3.77 0.49 20161006 111405 3.73 0.49 20161006 111406 3.71 0.49 20161006 111407 3.69 0.49 20161006 111408 3.68 0.49 20161006 111409 3.69 0.50 20161006 111410 3.70 0.50 20161006 111411 3.74 0.50 20161006 111412 3.86 0.51 20161006 111413 3.96 0.51 20161006 111414 4.07 0.52 20161006 111415 4.18 0.53 20161006 111416 4.29 0.53 20161006 111417 4.39 0.54 20161006 111418 4.51 0.55 20161006 111419 4.62 0.55 20161006 111420 4.72 0.55 20161006 111421 4.80 0.55 20161006 111422 4.89 0.54 20161006 111423 4.98 0.54 20161006 111424 5.08 0.54 20161006 111425 5.16 0.53 20161006 111427 5.26 0.53 20161006 111428 5.35 0.53 20161006 111429 5.41 0.51 20161006 111430 5.44 0.49 20161006 111431 5.48 0.47 20161006 111432 5.51 0.45 20161006 111433 5.54 0.43 20161006 111434 5.57 0.41 20161006 111435 5.58 0.39 20161006 111436 5.59 0.37 20161006 111439 5.43 0.32 20161006 111440 5.39 0.30 20161006 111441 5.35 0.28 20161006 111442 5.32 0.27 20161006 111443 5.31 0.25 20161006 111444 5.29 0.23 20161006 111510 6.89 0.85 20161006 111511 6.94 0.85 20161006 111512 6.98 0.85 20161006 111513 7.03 0.86 20161006 111514 7.07 0.86 20161006 111515 7.12 0.86 20161006 111516 7.16 0.86 20161006 111517 7.22 0.86 20161006 111518 7.27 0.86 20161006 111519 7.23 0.85 20161006 111520 7.19 0.83 20161006 111521 7.16 0.82 20161006 111522 7.13 0.81 20161006 111523 7.09 0.80 20161006 111525 7.06 0.79 20161006 111526 7.03 0.78 20161006 111527 7.00 0.77 20161006 111528 7.02 0.78 20161006 111529 7.06 0.80 20161006 111530 7.09 0.81 20161006 111531 7.12 0.82 20161006 111532 7.15 0.84 20161006 111533 7.17 0.85 20161006 111534 7.21 0.86 20161006 111535 7.23 0.87 20161006 111536 7.26 0.88 20161006 111537 7.28 0.88 20161006 111538 7.32 0.88 20161006 111539 7.34 0.88 20161006 111540 7.37 0.88 20161006 111541 7.40 0.89 20161006 111542 7.43 0.89 20161006 111543 7.47 0.89 20161006 111544 7.51 0.90 20161006 111545 7.54 0.90 20161006 111546 7.58 0.90 20161006 111547 7.62 0.90 20161006 111548 7.66 0.91 20161006 111549 7.70 0.91 20161006 111550 7.74 0.92 20161006 111551 7.80 0.93 20161006 111552 7.83 0.93 20161006 111554 7.84 0.93 20161006 111555 7.85 0.93 20161006 111556 7.87 0.94 20161006 111557 7.88 0.94 20161006 111558 7.89 0.95 20161006 111559 7.91 0.95 20161006 111600 7.93 0.96 20161006 111601 7.94 0.96 20161006 111602 7.89 0.95 20161006 111603 7.86 0.95 20161006 111604 7.81 0.94 20161006 111605 7.78 0.94 20161006 111606 7.75 0.94 20161006 111607 7.71 0.93 20161006 111608 7.69 0.93 20161006 111615 7.55 0.88 20161006 111616 7.53 0.87 20161006 111617 7.52 0.87 20161006 111618 7.57 0.87 20161006 111619 7.62 0.87 20161006 111620 7.69 0.88 20161006 111621 7.75 0.88 20161006 111623 7.83 0.89 20161006 111624 7.92 0.90 20161006 111625 7.99 0.90 20161006 111626 8.09 0.92 20161006 111627 8.24 0.92 20161006 111628 8.44 0.93 20161006 111629 8.63 0.95 20161006 111630 8.79 0.95 20161006 111631 8.96 0.97 20161006 111632 9.12 0.98 20161006 111633 9.26 0.99 20161006 111634 9.41 1.00 20161006 111635 9.48 0.99 20161006 111636 9.46 0.98 20161006 111637 9.44 0.97 20161006 111638 9.41 0.95 20161006 111639 9.40 0.94 20161006 111640 9.38 0.92 20161006 111641 9.36 0.90 20161006 111642 9.34 0.88 20161006 111647 8.49 0.71 20161006 111648 8.36 0.68 20161006 111649 8.20 0.64 20161006 111650 8.10 0.61 20161006 113628 4.31 0.30 20161006 113629 4.29 0.31 20161006 113630 4.26 0.31 20161006 113631 4.24 0.32 20161006 113632 4.22 0.33 20161006 113633 4.21 0.33 20161006 113634 4.20 0.34 20161006 113635 4.21 0.34 20161006 113636 4.22 0.35 20161006 113637 4.22 0.36 20161006 113638 4.23 0.37 20161006 113639 4.22 0.37 20161006 113640 4.20 0.38 20161006 113641 4.17 0.38 20161006 113642 4.15 0.39 20161006 113643 4.13 0.39 20161006 113644 4.11 0.40 20161006 113645 4.10 0.41 20161006 113646 4.09 0.41 20161006 113647 4.07 0.42 20161006 113649 4.05 0.42 20161006 113650 4.04 0.42 20161006 113651 4.02 0.43 20161006 113652 4.01 0.43 20161006 113653 3.99 0.43 20161006 113654 3.97 0.43 20161006 113655 3.95 0.44 20161006 113656 3.95 0.44 20161006 113658 3.99 0.46 20161006 113659 4.02 0.46 20161006 113701 4.04 0.48 20161006 113702 4.06 0.49 20161006 113703 4.09 0.50 20161006 113704 4.12 0.51 20161006 113705 4.16 0.52 20161006 113706 4.20 0.52 20161006 113707 4.24 0.53 20161006 113708 4.28 0.54 20161006 113709 4.33 0.54 20161006 113711 4.37 0.55 20161006 113712 4.43 0.55 20161006 113713 4.47 0.56 20161006 113714 4.52 0.57 20161006 113716 4.60 0.58 20161006 113717 4.63 0.59 20161006 113718 4.67 0.60 20161006 113719 4.69 0.60 20161006 113720 4.71 0.61 20161006 113721 4.73 0.62 20161006 113722 4.75 0.62 20161006 113723 4.78 0.62 20161006 113724 4.79 0.62 20161006 113725 4.81 0.62 20161006 113726 4.82 0.62 20161006 113727 4.82 0.61 20161006 113728 4.83 0.60 20161006 113729 4.84 0.59 20161006 113730 4.80 0.57 20161006 113731 4.74 0.54 20161006 113733 4.68 0.50 20161006 113734 4.64 0.46 20161006 113735 4.61 0.42 20161006 113736 4.58 0.38 20161006 113737 4.56 0.32 20161006 115428 4.48 0.91 20161006 115429 4.50 0.91 20161006 115430 4.53 0.91 20161006 115431 4.56 0.91 20161006 115432 4.59 0.91 20161006 115433 4.62 0.91 20161006 115434 4.66 0.91 20161006 115435 4.70 0.91 20161006 115436 4.74 0.92 20161006 115437 4.79 0.92 20161006 115438 4.83 0.92 20161006 115439 4.90 0.92 20161006 115440 4.95 0.92 20161006 115441 5.02 0.93 20161006 115442 5.07 0.93 20161006 115443 5.15 0.93 20161006 115444 5.20 0.92 20161006 115445 5.24 0.91 20161006 115446 5.31 0.91 20161006 115447 5.36 0.90 20161006 115448 5.43 0.89 20161006 115450 5.49 0.89 20161006 115451 5.54 0.88 20161006 115452 5.63 0.87 20161006 115453 5.65 0.86 20161006 115454 5.65 0.85 20161006 115455 5.62 0.84 20161006 115456 5.58 0.82 20161006 115457 5.56 0.80 20161006 115458 5.52 0.79 20161006 115459 5.48 0.77 20161006 115500 5.44 0.76 20161006 115501 5.38 0.74 20161006 115502 5.31 0.73 20161006 115503 5.21 0.71 20161006 115504 5.14 0.70 20161006 115505 5.06 0.68 20161006 115506 4.98 0.67 20161006 115507 4.90 0.65 20161006 115508 4.81 0.64 20161006 115509 4.74 0.62 20161006 115510 4.70 0.62 20161006 115511 4.65 0.62 20161006 115512 4.62 0.62 20161006 115513 4.57 0.62 20161006 115514 4.53 0.62 20161006 115515 4.49 0.62 20161006 115516 4.44 0.62 20161006 115517 4.39 0.62 20161006 115518 4.52 0.63 20161006 115519 4.64 0.64 20161006 115521 4.76 0.65 20161006 115522 4.89 0.66 20161006 115523 5.01 0.67 20161006 115524 5.12 0.68 20161006 115525 5.23 0.70 20161006 115526 5.33 0.70 20161006 115527 5.31 0.73 20161006 115528 5.27 0.74 20161006 115529 5.24 0.77 20161006 115530 5.21 0.79 20161006 115531 5.18 0.81 20161006 115532 5.16 0.83 20161006 115533 5.14 0.85 20161006 115534 5.12 0.88 20161006 115535 5.10 0.90 20161006 115536 5.08 0.91 20161006 115537 5.05 0.93 20161006 115538 5.03 0.95 20161006 115539 5.01 0.96 20161006 115540 4.99 0.98 20161006 115541 4.97 1.00 20161006 115542 4.94 1.02 20161006 115543 4.96 1.04 20161006 115544 4.99 1.06 20161006 115545 5.03 1.08 20161006 115546 5.06 1.10 20161006 115547 5.09 1.12 20161006 115548 5.12 1.14 20161006 115549 5.16 1.16 20161006 115551 5.18 1.19 20161006 115552 5.21 1.20 20161006 115553 5.23 1.22 20161006 115554 5.26 1.24 20161006 115555 5.28 1.25 20161006 115556 5.31 1.27 20161006 115557 5.34 1.29 20161006 115558 5.37 1.31 20161006 115559 5.40 1.33 20161006 115600 5.44 1.34 20161006 115601 5.50 1.35 20161006 115602 5.56 1.36 20161006 115603 5.62 1.37 20161006 115604 5.67 1.37 20161006 115605 5.72 1.38 20161006 115606 5.78 1.39 20161006 115607 5.82 1.39 20161006 115608 5.87 1.40 20161006 115609 5.94 1.41 20161006 115610 6.01 1.42 20161006 115611 6.08 1.44 20161006 115615 6.37 1.50 20161006 115616 6.44 1.51 20161006 115617 6.54 1.54 20161006 115618 6.63 1.55 20161006 115619 6.72 1.58 20161006 115621 6.83 1.60 20161006 115622 6.92 1.61 20161006 115623 7.01 1.64 20161006 115624 7.10 1.65 20161006 115625 7.19 1.67 20161006 115626 7.24 1.69 20161006 115627 7.27 1.71 20161006 115628 7.32 1.73 20161006 115629 7.35 1.75 20161006 115630 7.39 1.76 20161006 115631 7.42 1.78 20161006 115632 7.46 1.79 20161006 115633 7.50 1.80 20161006 115634 7.52 1.81 20161006 115635 7.55 1.82 20161006 115636 7.57 1.82 20161006 115637 7.60 1.83 20161006 115638 7.62 1.83 20161006 115639 7.63 1.84 20161006 115640 7.64 1.84 20161006 115641 7.66 1.85 20161006 115642 7.67 1.86 20161006 115643 7.68 1.87 20161006 115644 7.69 1.88 20161006 115645 7.70 1.90 20161006 115646 7.72 1.91 20161006 115647 7.73 1.92 20161006 115648 7.75 1.93 20161006 115649 7.77 1.95 20161006 115651 7.80 1.96 20161006 115652 7.83 1.96 20161006 115653 7.86 1.97 20161006 115654 7.89 1.98 20161006 115655 7.92 1.99 20161006 115656 7.95 1.99 20161006 115657 7.98 2.00 20161006 115658 8.02 2.01 20161006 115659 8.06 2.01 20161006 115700 8.11 2.01 20161006 115701 8.16 2.02 20161006 115702 8.22 2.02 20161006 115703 8.27 2.02 20161006 115704 8.33 2.02 20161006 115705 8.40 2.02 20161006 115706 8.46 2.03 20161006 115707 8.51 2.03 20161006 115708 8.49 2.02 20161006 115709 8.45 2.02 20161006 115710 8.42 2.02 20161006 115711 8.38 2.02 20161006 115712 8.33 2.02 20161006 115713 8.29 2.01 20161006 115714 8.24 2.01 20161006 115715 8.19 2.01 20161006 115716 8.12 2.01 20161006 115717 8.07 2.01 20161006 115718 8.01 2.01 20161006 115720 7.95 2.01 20161006 115721 7.90 2.02 20161006 115722 7.86 2.02 20161006 115723 7.82 2.02 20161006 115724 7.78 2.02 20161006 115725 7.76 2.02 20161006 115726 7.75 2.03 20161006 115727 7.73 2.03 20161006 115728 7.72 2.04 20161006 115729 7.70 2.04 20161006 115730 7.68 2.04 20161006 115731 7.66 2.05 20161006 115732 7.64 2.05 20161006 115733 7.63 2.05 20161006 115734 7.63 2.06 20161006 115735 7.62 2.06 20161006 115736 7.62 2.06 20161006 115737 7.61 2.07 20161006 115738 7.61 2.07 20161006 115739 7.61 2.07 20161006 115740 7.60 2.08 20161006 115741 7.59 2.08 20161006 115742 7.56 2.08 20161006 115743 7.53 2.08 20161006 115744 7.51 2.09 20161006 115745 7.49 2.09 20161006 115746 7.47 2.09 20161006 115747 7.46 2.09 20161006 115748 7.44 2.09 20161006 115750 7.42 2.09 20161006 115751 7.40 2.10 20161006 115752 7.37 2.10 20161006 115753 7.35 2.10 20161006 115754 7.33 2.10 20161006 115755 7.33 2.11 20161006 115756 7.32 2.11 20161006 115757 7.31 2.11 20161006 115758 7.31 2.12 20161006 115759 7.31 2.12 20161006 115800 7.30 2.12 20161006 115801 7.31 2.12 20161006 115802 7.30 2.12 20161006 115803 7.30 2.13 20161006 115804 7.30 2.13 20161006 115805 7.30 2.13 20161006 115806 7.30 2.13 20161006 115807 7.33 2.13 20161006 115808 7.34 2.13 20161006 115809 7.37 2.13 20161006 115810 7.39 2.14 20161006 115811 7.41 2.14 20161006 115812 7.45 2.14 20161006 115813 7.47 2.14 20161006 115814 7.50 2.14 20161006 115815 7.54 2.14 20161006 115816 7.57 2.14 20161006 115817 7.60 2.14 20161006 115818 7.63 2.14 20161006 115820 7.66 2.14 20161006 115821 7.68 2.14 20161006 115822 7.71 2.14 20161006 115823 7.72 2.14 20161006 115824 7.72 2.15 20161006 115825 7.71 2.15 20161006 115826 7.70 2.15 20161006 115827 7.68 2.15 20161006 115828 7.68 2.15 20161006 115832 7.63 2.15 20161006 115833 7.60 2.15 20161006 115834 7.57 2.14 20161006 115835 7.55 2.14 20161006 115836 7.53 2.14 20161006 115837 7.50 2.14 20161006 115838 7.47 2.14 20161006 115839 7.46 2.14 20161006 115842 7.45 2.14 20161006 115843 7.44 2.14 20161006 115844 7.43 2.14 20161006 115845 7.43 2.14 20161006 115846 7.42 2.14 20161006 115847 7.41 2.14 20161006 115849 7.40 2.14 20161006 115850 7.38 2.14 20161006 115851 7.37 2.14 20161006 115852 7.36 2.14 20161006 115853 7.35 2.14 20161006 115854 7.34 2.14 20161006 115855 7.33 2.14 20161006 115856 7.32 2.14 20161006 115857 7.32 2.15 20161006 115858 7.32 2.15 20161006 115859 7.32 2.15 20161006 115900 7.34 2.15 20161006 115901 7.35 2.15 20161006 115902 7.36 2.15 20161006 115903 7.38 2.15 20161006 115904 7.40 2.15 20161006 115905 7.41 2.15 20161006 115906 7.40 2.16 20161006 115907 7.38 2.16 20161006 115908 7.35 2.16 20161006 115909 7.33 2.16 20161006 115910 7.30 2.16 20161006 115911 7.26 2.16 20161006 115912 7.22 2.16 20161006 115913 7.19 2.16 20161006 115914 7.18 2.16 20161006 115915 7.16 2.15 20161006 115916 7.14 2.15 20161006 115918 7.12 2.15 20161006 115919 7.11 2.14 20161006 115920 7.09 2.14 20161006 115921 7.07 2.14 20161006 115922 7.05 2.14 20161006 115923 7.01 2.13 20161006 115924 6.98 2.13 20161006 115925 6.95 2.13 20161006 115926 6.92 2.13 20161006 115927 6.88 2.12 20161006 115928 6.85 2.12 20161006 115929 6.82 2.12 20161006 115930 6.79 2.12 20161006 115931 6.73 2.11 20161006 115932 6.66 2.10 20161006 115933 6.59 2.10 20161006 115935 6.44 2.09 20161006 115936 6.36 2.08 20161006 115937 6.27 2.07 20161006 115938 6.19 2.07 20161006 115939 6.09 2.06 20161006 115940 5.99 2.06 20161006 115941 5.87 2.05 20161006 115942 5.77 2.05 20161006 115943 5.66 2.04 20161006 115944 5.53 2.03 20161006 115945 5.43 2.03 20161006 115947 5.32 2.02 20161006 115948 5.23 2.02 20161006 115949 5.16 2.01 20161006 115950 5.12 2.01 20161006 115951 5.09 2.00 20161006 115952 5.04 2.00 20161006 115953 5.01 1.99 20161006 115954 4.96 1.99 20161006 115955 4.91 1.99 20161006 115956 4.87 1.98 20161006 115957 4.80 1.98 20161006 115958 4.73 1.97 20161006 115959 4.66 1.97 20161006 120000 4.59 1.96 20161006 120001 4.52 1.96 20161006 120002 4.46 1.95 20161006 120003 4.39 1.95 20161006 120004 4.33 1.94 20161006 120005 4.30 1.94 20161006 120006 4.26 1.94 20161006 120007 4.24 1.93 20161006 120008 4.20 1.93 20161006 120009 4.16 1.93 20161006 120010 4.14 1.92 20161006 120011 4.10 1.92 20161006 120012 4.07 1.92 20161006 120013 4.10 1.91 20161006 120015 4.13 1.91 20161006 120016 4.15 1.91 20161006 120017 4.19 1.91 20161006 120018 4.22 1.91 20161006 120019 4.24 1.91 20161006 120020 4.29 1.90 20161006 120021 4.32 1.90 20161006 120022 4.26 1.90 20161006 120023 4.18 1.90 20161006 120024 4.10 1.90 20161006 120025 4.02 1.90 20161006 120026 3.93 1.90 20161006 120028 3.72 1.90 20161006 120029 3.63 1.90 20161006 120030 3.54 1.90 20161006 120031 3.46 1.91 20161006 120032 3.38 1.91 20161006 120033 3.30 1.91 20161006 120034 3.26 1.91 20161006 120035 3.22 1.91 20161006 120036 3.21 1.92 20161006 120037 3.19 1.92 20161006 120038 3.22 1.92 20161006 120039 3.32 1.92 20161006 120040 3.42 1.93 20161006 120041 3.53 1.93 20161006 120043 3.68 1.93 20161006 120044 3.81 1.94 20161006 120045 3.95 1.94 20161006 120046 4.14 1.94 20161006 120047 4.29 1.95 20161006 120048 4.49 1.95 20161006 120049 4.64 1.95 20161006 120050 4.79 1.96 20161006 120051 4.98 1.96 20161006 120052 5.14 1.96 20161006 120053 5.30 1.97 20161006 120054 5.51 1.97 20161006 120055 5.67 1.97 20161006 120056 5.86 1.98 20161006 120057 6.02 1.99 20161006 120058 6.18 1.99 20161006 120059 6.38 2.00 20161006 120100 6.54 2.01 20161006 120101 6.72 2.01 20161006 120102 6.92 2.02 20161006 120103 7.07 2.03 20161006 120104 7.15 2.04 20161006 120105 7.24 2.04 20161006 120106 7.30 2.05 20161006 120107 7.35 2.05 20161006 120108 7.40 2.06 20161006 120109 7.45 2.06 20161006 120111 7.49 2.07 20161006 120112 7.51 2.07 20161006 120113 7.46 2.07 20161006 120114 7.41 2.07 20161006 120115 7.35 2.07 20161006 120116 7.30 2.07 20161006 120117 7.25 2.07 20161006 120118 7.20 2.07 20161006 120119 7.14 2.07 20161006 120120 7.09 2.07 20161006 120121 7.06 2.06 20161006 120122 7.02 2.06 20161006 120123 6.98 2.06 20161006 120124 6.95 2.06 20161006 120125 6.92 2.06 20161006 120126 6.89 2.06 20161006 120127 6.86 2.05 20161006 120128 6.83 2.05 20161006 120129 6.83 2.05 20161006 120130 6.83 2.05 20161006 120131 6.84 2.05 20161006 120132 6.84 2.04 20161006 120133 6.84 2.04 20161006 120134 6.84 2.04 20161006 120135 6.85 2.03 20161006 120136 6.85 2.03 20161006 120137 6.83 2.03 20161006 120139 6.82 2.02 20161006 120140 6.80 2.02 20161006 120141 6.77 2.02 20161006 120142 6.75 2.01 20161006 120143 6.73 2.01 20161006 120144 6.71 2.00 20161006 120145 6.69 2.00 20161006 120146 6.66 2.00 20161006 120147 6.63 1.99 20161006 120148 6.60 1.99 20161006 120149 6.56 1.98 20161006 120150 6.53 1.98 20161006 120151 6.50 1.98 20161006 120152 6.46 1.97 20161006 120153 6.43 1.97 20161006 120154 6.38 1.96 20161006 120155 6.33 1.96 20161006 120156 6.27 1.96 20161006 120157 6.22 1.95 20161006 120158 6.17 1.95 20161006 120159 6.12 1.95 20161006 120200 6.07 1.94 20161006 120201 6.02 1.94 20161006 120202 5.94 1.94 20161006 120203 5.86 1.93 20161006 120204 5.78 1.93 20161006 120206 5.69 1.92 20161006 120207 5.61 1.92 20161006 120208 5.53 1.92 20161006 120209 5.45 1.91 20161006 120210 5.35 1.91 20161006 120211 5.27 1.90 20161006 120212 5.21 1.90 20161006 120213 5.15 1.90 20161006 120214 5.10 1.89 20161006 120215 5.04 1.89 20161006 120216 4.98 1.89 20161006 120217 4.93 1.89 20161006 120218 4.88 1.88 20161006 120219 4.83 1.88 20161006 120220 4.78 1.88 20161006 120221 4.74 1.88 20161006 120222 4.69 1.87 20161006 120223 4.63 1.87 20161006 120224 4.58 1.87 20161006 120225 4.53 1.87 20161006 120226 4.47 1.87 20161006 120227 4.42 1.87 20161006 120228 4.39 1.86 20161006 120229 4.35 1.86 20161006 120230 4.32 1.86 20161006 120232 4.29 1.86 20161006 120233 4.26 1.86 20161006 120234 4.24 1.85 20161006 120235 4.21 1.85 20161006 120236 4.18 1.85 20161006 120237 4.20 1.85 20161006 120238 4.21 1.85 20161006 120239 4.23 1.85 20161006 120240 4.26 1.84 20161006 120241 4.28 1.84 20161006 120242 4.31 1.84 20161006 120243 4.34 1.84 20161006 120244 4.37 1.84 20161006 120245 4.39 1.84 20161006 120246 4.41 1.84 20161006 120247 4.43 1.83 20161006 120248 4.45 1.83 20161006 120249 4.47 1.83 20161006 120250 4.49 1.83 20161006 120251 4.52 1.83 20161006 120252 4.54 1.83 20161006 120253 4.55 1.83 20161006 120254 4.55 1.83 20161006 120255 4.56 1.83 20161006 120256 4.57 1.83 20161006 120257 4.57 1.83 20161006 120259 4.57 1.83 20161006 120300 4.58 1.83 20161006 120301 4.58 1.83 20161006 120302 4.60 1.83 20161006 120303 4.62 1.83 20161006 120304 4.65 1.83 20161006 120305 4.68 1.83 20161006 120306 4.70 1.83 20161006 120307 4.74 1.83 20161006 120308 4.77 1.83 20161006 120309 4.80 1.83 20161006 120310 4.86 1.84 20161006 120311 4.93 1.84 20161006 120312 5.00 1.84 20161006 120313 5.07 1.84 20161006 120314 5.15 1.84 20161006 120315 5.22 1.84 20161006 120316 5.30 1.84 20161006 120317 5.37 1.84 20161006 120318 5.43 1.84 20161006 120319 5.45 1.84 20161006 120320 5.47 1.84 20161006 120321 5.49 1.84 20161006 120322 5.52 1.84 20161006 120323 5.54 1.83 20161006 120325 5.56 1.83 20161006 120326 5.58 1.83 20161006 120327 5.58 1.83 20161006 120328 5.54 1.83 20161006 120329 5.50 1.83 20161006 120330 5.45 1.83 20161006 120331 5.40 1.83 20161006 120332 5.36 1.83 20161006 120333 5.31 1.83 20161006 120334 5.28 1.83 20161006 120335 5.24 1.83 20161006 120336 5.32 1.83 20161006 120337 5.41 1.83 20161006 120338 5.49 1.83 20161006 120339 5.58 1.83 20161006 120340 5.68 1.84 20161006 120341 5.77 1.84 20161006 120342 5.88 1.84 20161006 120343 5.99 1.84 20161006 120344 6.04 1.84 20161006 120345 6.10 1.85 20161006 120346 6.15 1.85 20161006 120347 6.20 1.85 20161006 120348 6.25 1.85 20161006 120349 6.30 1.86 20161006 120351 6.34 1.86 20161006 120352 6.39 1.86 20161006 120353 6.33 1.86 20161006 120354 6.25 1.86 20161006 120355 6.17 1.86 20161006 120356 6.09 1.86 20161006 120357 6.00 1.86 20161006 120358 5.93 1.86 20161006 120359 5.86 1.86 20161006 120400 5.78 1.86 20161006 120401 5.76 1.86 20161006 120402 5.77 1.86 20161006 120403 5.78 1.86 20161006 120404 5.79 1.86 20161006 120405 5.81 1.85 20161006 120406 5.83 1.85 20161006 120407 5.85 1.85 20161006 120408 5.87 1.85 20161006 120409 5.90 1.85 20161006 120410 5.92 1.86 20161006 120411 5.93 1.86 20161006 120412 5.95 1.86 20161006 120413 5.97 1.87 20161006 120414 6.00 1.87 20161006 120416 6.02 1.87 20161006 120417 6.05 1.88 20161006 120418 6.10 1.88 20161006 120419 6.18 1.89 20161006 120420 6.27 1.89 20161006 120421 6.35 1.89 20161006 120422 6.43 1.90 20161006 120423 6.53 1.90 20161006 120424 6.61 1.91 20161006 120425 6.70 1.91 20161006 120426 6.76 1.92 20161006 120427 6.78 1.93 20161006 120428 6.81 1.94 20161006 120429 6.86 1.95 20161006 120430 6.91 1.95 20161006 120431 6.97 1.96 20161006 120432 7.03 1.97 20161006 120433 7.11 1.98 20161006 120434 7.20 1.99 20161006 120435 7.33 2.00 20161006 120437 7.63 2.03 20161006 120438 7.78 2.04 20161006 120439 7.93 2.05 20161006 120441 8.09 2.07 20161006 120442 8.25 2.08 20161006 120443 8.42 2.10 20161006 120444 8.45 2.11 20161006 120445 8.49 2.13 20161006 120446 8.52 2.15 20161006 120447 8.56 2.17 20161006 120448 8.60 2.18 20161006 120449 8.65 2.21 20161006 120450 8.69 2.22 20161006 120451 8.73 2.24 20161006 120452 8.72 2.26 20161006 120453 8.71 2.27 20161006 120454 8.70 2.29 20161006 120455 8.69 2.30 20161006 120456 8.68 2.32 20161006 120457 8.67 2.34 20161006 120458 8.66 2.35 20161006 120459 8.66 2.37 20161006 120500 8.62 2.38 20161006 120501 8.58 2.39 20161006 120502 8.54 2.40 20161006 120503 8.50 2.41 20161006 120504 8.47 2.42 20161006 120506 8.43 2.43 20161006 120507 8.39 2.44 20161006 120508 8.35 2.45 20161006 120509 8.33 2.46 20161006 120510 8.32 2.46 20161006 120511 8.31 2.47 20161006 120512 8.31 2.47 20161006 120513 8.30 2.47 20161006 120514 8.29 2.48 20161006 120515 8.29 2.48 20161006 120516 8.28 2.49 20161006 120517 8.28 2.49 20161006 120518 8.28 2.50 20161006 120519 8.29 2.50 20161006 120520 8.29 2.50 20161006 120521 8.30 2.50 20161006 120522 8.31 2.51 20161006 120523 8.32 2.51 20161006 120524 8.33 2.51 20161006 120525 8.34 2.51 20161006 120526 8.35 2.52 20161006 120527 8.35 2.52 20161006 120528 8.37 2.52 20161006 120530 8.38 2.52 20161006 120531 8.39 2.52 20161006 120532 8.40 2.52 20161006 120533 8.42 2.53 20161006 120534 8.43 2.53 20161006 120535 8.46 2.53 20161006 120536 8.49 2.53 20161006 120537 8.52 2.54 20161006 120538 8.55 2.54 20161006 120539 8.58 2.54 20161006 120540 8.61 2.55 20161006 120541 8.65 2.55 20161006 120542 8.70 2.55 20161006 120543 8.76 2.56 20161006 120544 8.82 2.57 20161006 120545 8.88 2.58 20161006 120546 8.94 2.58 20161006 120547 9.01 2.59 20161006 120548 9.08 2.60 20161006 120549 9.14 2.61 20161006 120550 9.21 2.62 20161006 120551 9.28 2.63 20161006 120552 9.35 2.64 20161006 120554 9.42 2.65 20161006 120555 9.50 2.66 20161006 120556 9.57 2.67 20161006 120557 9.64 2.69 20161006 120558 9.71 2.70 20161006 120559 9.78 2.71 20161006 120600 9.83 2.72 20161006 120601 9.89 2.74 20161006 120602 9.94 2.75 20161006 120603 9.99 2.77 20161006 120604 10.03 2.78 20161006 120605 10.08 2.80 20161006 120606 10.13 2.81 20161006 120607 10.18 2.83 20161006 120608 10.22 2.84 20161006 120609 10.26 2.86 20161006 120610 10.30 2.88 20161006 120611 10.33 2.89 20161006 120612 10.36 2.91 20161006 120613 10.40 2.93 20161006 120614 10.43 2.95 20161006 120615 10.46 2.96 20161006 120617 10.49 2.98 20161006 120618 10.53 3.01 20161006 120619 10.56 3.03 20161006 120620 10.60 3.05 20161006 120621 10.65 3.08 20161006 120622 10.68 3.10 20161006 120623 10.72 3.12 20161006 120624 10.77 3.14 20161006 120625 10.81 3.17 20161006 120626 10.86 3.20 20161006 120627 10.92 3.23 20161006 120628 10.96 3.26 20161006 120629 11.01 3.29 20161006 120630 11.05 3.32 20161006 120631 11.10 3.35 20161006 120632 11.14 3.38 20161006 120633 11.18 3.42 20161006 120634 11.22 3.45 20161006 120635 11.25 3.48 20161006 120636 11.28 3.51 20161006 120637 11.31 3.54 20161006 120638 11.34 3.57 20161006 120640 11.37 3.61 20161006 120641 11.41 3.64 20161006 120642 11.44 3.67 20161006 120643 11.48 3.70 20161006 120644 11.52 3.74 20161006 120645 11.56 3.77 20161006 120646 11.60 3.80 20161006 120647 11.64 3.83 20161006 120648 11.69 3.86 20161006 120649 11.73 3.90 20161006 120650 11.77 3.93 20161006 120651 11.80 3.96 20161006 120652 11.83 3.99 20161006 120653 11.87 4.02 20161006 120654 11.90 4.05 20161006 120655 11.92 4.08 20161006 120656 11.96 4.11 20161006 120657 11.99 4.14 20161006 120658 12.02 4.16 20161006 120659 12.09 4.20 20161006 120700 12.14 4.22 20161006 120701 12.20 4.25 20161006 120703 12.26 4.28 20161006 120704 12.31 4.30 20161006 120705 12.37 4.33 20161006 120706 12.42 4.36 20161006 120707 12.48 4.39 20161006 120708 12.52 4.41 20161006 120709 12.55 4.43 20161006 120710 12.58 4.45 20161006 120711 12.63 4.47 20161006 120712 12.66 4.49 20161006 120713 12.71 4.52 20161006 120714 12.76 4.54 20161006 120715 12.80 4.56 20161006 120716 12.82 4.58 20161006 120717 12.84 4.60 20161006 120718 12.86 4.62 20161006 120719 12.89 4.64 20161006 120720 12.92 4.66 20161006 120721 12.94 4.68 20161006 120722 12.96 4.70 20161006 120723 12.99 4.72 20161006 120724 13.02 4.74 20161006 120726 13.06 4.76 20161006 120727 13.10 4.78 20161006 120728 13.13 4.80 20161006 120729 13.16 4.82 20161006 120730 13.19 4.84 20161006 120731 13.23 4.86 20161006 120732 13.26 4.87 20161006 120733 13.29 4.90 20161006 120734 13.33 4.92 20161006 120735 13.36 4.94 20161006 120736 13.39 4.96 20161006 120737 13.43 4.98 20161006 120738 13.46 5.00 20161006 120739 13.50 5.03 20161006 120740 13.53 5.04 20161006 120741 13.57 5.06 20161006 120742 13.59 5.08 20161006 120743 13.61 5.10 20161006 120744 13.64 5.11 20161006 120745 13.66 5.13 20161006 120746 13.68 5.15 20161006 120748 13.69 5.16 20161006 120749 13.71 5.18 20161006 120750 13.72 5.20 20161006 120751 13.74 5.21 20161006 120752 13.78 5.23 20161006 120753 13.80 5.24 20161006 120754 13.82 5.26 20161006 120755 13.84 5.27 20161006 120756 13.87 5.29 20161006 120757 13.89 5.30 20161006 120758 13.91 5.31 20161006 120759 13.93 5.33 20161006 120800 13.95 5.34 20161006 120801 13.97 5.35 20161006 120802 13.98 5.36 20161006 120803 13.99 5.37 20161006 120804 14.02 5.39 20161006 120805 14.03 5.40 20161006 120806 14.04 5.41 20161006 120807 14.06 5.43 20161006 120808 14.06 5.44 20161006 120810 14.07 5.45 20161006 120811 14.07 5.46 20161006 120812 14.08 5.47 20161006 120813 14.09 5.48 20161006 120814 14.09 5.49 20161006 120815 14.09 5.50 20161006 120816 14.09 5.51 20161006 120817 14.11 5.53 20161006 120818 14.11 5.53 20161006 120819 14.12 5.55 20161006 120820 14.12 5.56 20161006 120821 14.13 5.57 20161006 120822 14.13 5.58 20161006 120823 14.13 5.58 20161006 120824 14.14 5.59 20161006 120825 14.16 5.60 20161006 120826 14.18 5.61 20161006 120827 14.19 5.61 20161006 120828 14.20 5.62 20161006 120829 14.21 5.62 20161006 120830 14.22 5.63 20161006 120832 14.26 5.64 20161006 120833 14.26 5.64 20161006 120834 14.27 5.65 20161006 120835 14.28 5.65 20161006 120836 14.29 5.65 20161006 120837 14.31 5.66 20161006 120838 14.31 5.67 20161006 120839 14.33 5.67 20161006 120840 14.34 5.67 20161006 120841 14.35 5.67 20161006 120842 14.37 5.68 20161006 120843 14.38 5.68 20161006 120844 14.38 5.68 20161006 120845 14.39 5.68 20161006 120846 14.40 5.68 20161006 120847 14.40 5.68 20161006 120848 14.42 5.69 20161006 120849 14.41 5.69 20161006 120850 14.40 5.68 20161006 120851 14.39 5.69 20161006 120853 14.39 5.68 20161006 120854 14.38 5.68 20161006 120855 14.38 5.69 20161006 120856 14.38 5.69 20161006 120857 14.38 5.68 20161006 120858 14.37 5.68 20161006 120859 14.36 5.68 20161006 120900 14.35 5.68 20161006 120901 14.34 5.68 20161006 120902 14.35 5.68 20161006 120903 14.34 5.68 20161006 120904 14.33 5.68 20161006 120905 14.33 5.68 20161006 120906 14.32 5.67 20161006 120907 14.31 5.67 20161006 120908 14.31 5.67 20161006 120909 14.31 5.67 20161006 120910 14.30 5.66 20161006 120911 14.30 5.66 20161006 120912 14.29 5.66 20161006 120914 14.29 5.65 20161006 120915 14.28 5.65 20161006 120916 14.28 5.64 20161006 120917 14.27 5.64 20161006 120918 14.26 5.63 20161006 120919 14.27 5.63 20161006 120920 14.26 5.62 20161006 120921 14.25 5.62 20161006 120922 14.25 5.61 20161006 120923 14.24 5.61 20161006 120924 14.21 5.60 20161006 120925 14.18 5.59 20161006 120926 14.16 5.58 20161006 120927 14.14 5.57 20161006 120928 14.11 5.56 20161006 120929 14.09 5.56 20161006 120930 14.07 5.55 20161006 120931 14.05 5.54 20161006 120932 14.03 5.53 20161006 120933 14.01 5.52 20161006 120935 13.99 5.51 20161006 120936 13.97 5.50 20161006 120937 13.95 5.49 20161006 120938 13.94 5.48 20161006 120939 13.92 5.47 20161006 120940 13.90 5.46 20161006 120941 13.88 5.45 20161006 120942 13.86 5.44 20161006 120943 13.84 5.42 20161006 120944 13.82 5.41 20161006 120945 13.80 5.40 20161006 120946 13.78 5.39 20161006 120947 13.76 5.38 20161006 120948 13.75 5.37 20161006 120949 13.74 5.36 20161006 120950 13.74 5.35 20161006 120951 13.74 5.33 20161006 120952 13.74 5.32 20161006 120953 13.74 5.31 20161006 120954 13.75 5.30 20161006 120956 13.76 5.29 20161006 120957 13.77 5.28 20161006 120958 13.77 5.26 20161006 120959 13.77 5.25 20161006 121000 13.77 5.24 20161006 121001 13.76 5.23 20161006 121002 13.75 5.21 20161006 121003 13.75 5.20 20161006 121004 13.74 5.19 20161006 121005 13.72 5.17 20161006 121006 13.69 5.16 20161006 121007 13.65 5.14 20161006 121008 13.60 5.13 20161006 121009 13.56 5.11 20161006 121010 13.51 5.10 20161006 121011 13.47 5.08 20161006 121012 13.42 5.07 20161006 121013 13.37 5.05 20161006 121014 13.33 5.04 20161006 121016 13.30 5.02 20161006 121017 13.27 5.01 20161006 121018 13.23 5.00 20161006 121019 13.20 4.98 20161006 121020 13.17 4.97 20161006 121021 13.14 4.95 20161006 121022 13.12 4.94 20161006 121023 13.09 4.92 20161006 121024 13.07 4.91 20161006 121025 13.06 4.89 20161006 121026 13.04 4.88 20161006 121027 13.02 4.86 20161006 121028 13.00 4.85 20161006 121029 12.99 4.83 20161006 121030 12.97 4.82 20161006 121031 12.95 4.81 20161006 121032 12.93 4.79 20161006 121033 12.91 4.78 20161006 121034 12.88 4.77 20161006 121036 12.86 4.75 20161006 121037 12.83 4.74 20161006 121038 12.81 4.72 20161006 121039 12.78 4.71 20161006 121040 12.75 4.69 20161006 121041 12.74 4.68 20161006 121042 12.74 4.67 20161006 121043 12.73 4.65 20161006 121044 12.72 4.64 20161006 121045 12.72 4.63 20161006 121046 12.71 4.61 20161006 121047 12.71 4.60 20161006 121048 12.71 4.59 20161006 121049 12.71 4.57 20161006 121050 12.72 4.56 20161006 121051 12.73 4.54 20161006 121052 12.73 4.53 20161006 121053 12.74 4.52 20161006 121054 12.74 4.50 20161006 121056 12.74 4.49 20161006 121057 12.75 4.47 20161006 121058 12.74 4.45 20161006 121059 12.72 4.44 20161006 121100 12.71 4.42 20161006 121101 12.70 4.41 20161006 121102 12.70 4.39 20161006 121103 12.69 4.37 20161006 121104 12.68 4.36 20161006 121105 12.68 4.34 20161006 121106 12.67 4.32 20161006 121107 12.65 4.30 20161006 121108 12.64 4.28 20161006 121109 12.62 4.26 20161006 121110 12.61 4.24 20161006 121111 12.59 4.22 20161006 121112 12.57 4.20 20161006 121113 12.55 4.18 20161006 121114 12.53 4.16 20161006 121116 12.51 4.14 20161006 121117 12.48 4.12 20161006 121118 12.46 4.10 20161006 121119 12.44 4.08 20161006 121120 12.42 4.06 20161006 121121 12.40 4.04 20161006 121122 12.38 4.02 20161006 121123 12.35 4.00 20161006 121124 12.29 3.98 20161006 121125 12.22 3.96 20161006 121126 12.15 3.94 20161006 121127 12.08 3.91 20161006 121128 12.01 3.89 20161006 121129 11.94 3.87 20161006 121130 11.87 3.85 20161006 121131 11.80 3.82 20161006 121132 11.77 3.80 20161006 121133 11.74 3.78 20161006 121135 11.71 3.76 20161006 121136 11.68 3.74 20161006 121137 11.65 3.72 20161006 121138 11.62 3.70 20161006 121139 11.57 3.68 20161006 121140 11.54 3.66 20161006 121141 11.42 3.64 20161006 121142 11.33 3.62 20161006 121143 11.24 3.60 20161006 121144 11.17 3.57 20161006 121145 11.09 3.55 20161006 121146 11.03 3.53 20161006 121147 10.98 3.51 20161006 121148 10.93 3.49 20161006 121149 10.73 3.47 20161006 121150 10.55 3.45 20161006 121151 10.38 3.43 20161006 121152 10.22 3.41 20161006 121154 10.07 3.39 20161006 121155 9.93 3.37 20161006 121156 9.81 3.35 20161006 121157 9.68 3.33 20161006 121158 9.68 3.32 20161006 121159 9.71 3.31 20161006 121200 9.72 3.30 20161006 121201 9.73 3.29 20161006 121202 9.74 3.28 20161006 121203 9.75 3.27 20161006 121204 9.76 3.26 20161006 121205 9.77 3.24 20161006 121206 9.81 3.23 20161006 121207 9.87 3.23 20161006 121208 9.94 3.22 20161006 121209 10.00 3.22 20161006 121210 10.07 3.21 20161006 121211 10.13 3.20 20161006 121213 10.21 3.20 20161006 121214 10.27 3.19 20161006 121215 10.28 3.18 20161006 121216 10.24 3.17 20161006 121217 10.21 3.17 20161006 121218 10.18 3.16 20161006 121219 10.16 3.15 20161006 121220 10.14 3.15 20161006 121221 10.13 3.14 20161006 121222 10.12 3.14 20161006 121223 10.12 3.14 20161006 121224 10.16 3.13 20161006 121225 10.20 3.14 20161006 121226 10.25 3.14 20161006 121227 10.29 3.14 20161006 121228 10.35 3.14 20161006 121229 10.40 3.14 20161006 121230 10.46 3.14 20161006 121232 10.53 3.15 20161006 121233 10.63 3.15 20161006 121234 10.75 3.15 20161006 121235 10.86 3.16 20161006 121236 10.98 3.16 20161006 121237 11.09 3.16 20161006 121238 11.22 3.17 20161006 121239 11.32 3.17 20161006 121240 11.42 3.17 20161006 121241 11.40 3.17 20161006 121242 11.38 3.16 20161006 121243 11.36 3.16 20161006 121244 11.33 3.16 20161006 121245 11.30 3.15 20161006 121246 11.26 3.15 20161006 121247 11.22 3.14 20161006 121248 11.17 3.14 20161006 121249 11.09 3.13 20161006 121251 11.01 3.12 20161006 121252 10.93 3.11 20161006 121253 10.85 3.10 20161006 121254 10.77 3.09 20161006 121255 10.68 3.08 20161006 121256 10.60 3.07 20161006 121257 10.53 3.07 20161006 121258 10.52 3.06 20161006 121259 10.55 3.06 20161006 121300 10.58 3.06 20161006 121301 10.60 3.06 20161006 121302 10.63 3.06 20161006 121303 10.66 3.06 20161006 121304 10.69 3.06 20161006 121305 10.72 3.06 20161006 121306 10.75 3.06 20161006 121307 10.79 3.05 20161006 121309 10.83 3.05 20161006 121310 10.87 3.05 20161006 121311 10.91 3.05 20161006 121312 10.96 3.05 20161006 121313 11.01 3.05 20161006 121314 11.07 3.05 20161006 121315 11.13 3.05 20161006 121316 11.18 3.04 20161006 121317 11.24 3.04 20161006 121318 11.31 3.03 20161006 121319 11.37 3.03 20161006 121320 11.44 3.02 20161006 121321 11.51 3.02 20161006 121322 11.58 3.01 20161006 121323 11.66 3.01 20161006 121324 11.67 3.00 20161006 121325 11.69 2.98 20161006 121326 11.70 2.97 20161006 121328 11.72 2.96 20161006 121329 11.73 2.95 20161006 121330 11.74 2.94 20161006 121331 11.76 2.92 20161006 121332 11.77 2.91 20161006 121333 11.80 2.91 20161006 121334 11.84 2.90 20161006 121335 11.87 2.89 20161006 121336 11.90 2.89 20161006 121337 11.93 2.88 20161006 121338 11.96 2.88 20161006 121339 12.00 2.88 20161006 121340 12.04 2.87 20161006 121341 12.00 2.86 20161006 121342 11.93 2.84 20161006 121343 11.85 2.82 20161006 121344 11.79 2.80 20161006 121346 11.73 2.78 20161006 121347 11.67 2.76 20161006 121348 11.61 2.74 20161006 121349 11.55 2.72 20161006 121350 11.56 2.72 20161006 121351 11.64 2.75 20161006 121352 11.72 2.78 20161006 121353 11.80 2.80 20161006 121354 11.89 2.83 20161006 121355 11.96 2.86 20161006 121356 12.04 2.90 20161006 121357 12.11 2.93 20161006 121358 12.17 2.96 20161006 121359 12.22 2.96 20161006 121400 12.27 2.97 20161006 121401 12.31 2.98 20161006 121402 12.36 2.98 20161006 121404 12.42 2.99 20161006 121405 12.48 3.00 20161006 121406 12.53 3.00 20161006 121407 12.59 3.01 20161006 121408 12.63 3.02 20161006 121409 12.67 3.03 20161006 121410 12.71 3.05 20161006 121411 12.75 3.06 20161006 121412 12.80 3.07 20161006 121413 12.84 3.09 20161006 121414 12.88 3.10 20161006 121415 12.93 3.12 20161006 121416 12.95 3.12 20161006 121417 12.96 3.12 20161006 121418 12.98 3.13 20161006 121419 12.99 3.13 20161006 121420 13.01 3.13 20161006 121422 13.02 3.14 20161006 121423 13.02 3.14 20161006 121424 13.04 3.14 20161006 121425 13.06 3.15 20161006 121426 13.08 3.15 20161006 121427 13.10 3.16 20161006 121428 13.12 3.16 20161006 121429 13.14 3.17 20161006 121430 13.15 3.17 20161006 121431 13.16 3.17 20161006 121432 13.17 3.18 20161006 121433 13.18 3.18 20161006 121434 13.20 3.19 20161006 121435 13.22 3.20 20161006 121436 13.24 3.20 20161006 121437 13.27 3.21 20161006 121439 13.29 3.22 20161006 121440 13.32 3.22 20161006 121441 13.35 3.23 20161006 121442 13.37 3.24 20161006 121443 13.38 3.24 20161006 121444 13.38 3.25 20161006 121445 13.38 3.25 20161006 121446 13.38 3.26 20161006 121447 13.38 3.27 20161006 121448 13.38 3.27 20161006 121449 13.38 3.28 20161006 121450 13.38 3.28 20161006 121451 13.37 3.28 20161006 121452 13.36 3.28 20161006 121453 13.34 3.29 20161006 121454 13.32 3.29 20161006 121455 13.30 3.29 20161006 121457 13.28 3.29 20161006 121458 13.26 3.30 20161006 121459 13.24 3.30 20161006 121500 13.24 3.30 20161006 121501 13.27 3.29 20161006 121502 13.29 3.29 20161006 121503 13.31 3.30 20161006 121504 13.33 3.29 20161006 121505 13.35 3.30 20161006 121506 13.36 3.30 20161006 121507 13.38 3.30 20161006 121508 13.39 3.30 20161006 121509 13.42 3.30 20161006 121510 13.44 3.30 20161006 121511 13.47 3.30 20161006 121512 13.50 3.29 20161006 121513 13.53 3.29 20161006 121515 13.56 3.29 20161006 121516 13.60 3.29 20161006 121517 13.64 3.29 20161006 121518 13.68 3.30 20161006 121519 13.72 3.31 20161006 121520 13.76 3.31 20161006 121521 13.80 3.32 20161006 121522 13.83 3.33 20161006 121523 13.86 3.33 20161006 121524 13.89 3.34 20161006 121525 13.92 3.35 20161006 121526 13.90 3.31 20161006 121527 13.89 3.28 20161006 121528 13.89 3.25 20161006 121529 13.90 3.23 20161006 121530 13.91 3.21 20161006 121532 13.94 3.20 20161006 121540 13.10 2.35 20161006 121541 12.93 2.18 20161006 122941 10.40 2.17 20161006 122942 10.51 2.30 20161006 122943 10.62 2.42 20161006 122944 10.68 2.51 20161006 122945 10.67 2.53 20161006 122946 10.66 2.54 20161006 122947 10.64 2.56 20161006 122948 10.61 2.58 20161006 122949 10.58 2.59 20161006 122950 10.57 2.61 20161006 122951 10.56 2.62 20161006 122952 10.55 2.64 20161006 122953 10.56 2.67 20161006 122955 10.58 2.70 20161006 122956 10.58 2.73 20161006 122957 10.58 2.76 20161006 122958 10.59 2.78 20161006 122959 10.59 2.81 20161006 123000 10.60 2.84 20161006 123001 10.62 2.87 20161006 123002 10.64 2.90 20161006 123003 10.67 2.92 20161006 123004 10.68 2.94 20161006 123005 10.70 2.97 20161006 123006 10.72 2.99 20161006 123007 10.74 3.02 20161006 123008 10.76 3.05 20161006 123009 10.78 3.08 20161006 123011 10.80 3.10 20161006 123012 10.83 3.13 20161006 123013 10.84 3.15 20161006 123014 10.86 3.17 20161006 123015 10.88 3.19 20161006 123016 10.90 3.22 20161006 123017 10.91 3.24 20161006 123018 10.93 3.26 20161006 123019 10.94 3.28 20161006 123020 10.96 3.31 20161006 123021 10.95 3.32 20161006 123022 10.94 3.33 20161006 123023 10.93 3.34 20161006 123024 10.92 3.35 20161006 123025 10.92 3.36 20161006 123026 10.91 3.37 20161006 123028 10.90 3.38 20161006 123029 10.90 3.39 20161006 123030 10.87 3.40 20161006 123031 10.85 3.41 20161006 123032 10.81 3.41 20161006 123033 10.79 3.42 20161006 123034 10.77 3.43 20161006 123035 10.75 3.44 20161006 123036 10.74 3.45 20161006 123037 10.72 3.46 20161006 123038 10.71 3.47 20161006 123039 10.66 3.47 20161006 123040 10.61 3.47 20161006 123041 10.56 3.47 20161006 123042 10.52 3.47 20161006 123044 10.49 3.47 20161006 123045 10.45 3.47 20161006 123046 10.42 3.47 20161006 123047 10.40 3.48 20161006 123048 10.33 3.48 20161006 123049 10.24 3.47 20161006 123050 10.16 3.47 20161006 123051 10.09 3.47 20161006 123052 10.04 3.47 20161006 123053 10.00 3.46 20161006 123054 9.96 3.46 20161006 123055 9.94 3.46 20161006 123056 9.91 3.46 20161006 123057 9.82 3.46 20161006 123058 9.71 3.45 20161006 123059 9.60 3.45 20161006 123101 9.49 3.44 20161006 123102 9.39 3.43 20161006 123103 9.29 3.43 20161006 123104 9.20 3.42 20161006 123105 9.11 3.42 20161006 123106 9.03 3.41 20161006 123107 8.95 3.41 20161006 123108 8.86 3.40 20161006 123109 8.78 3.40 20161006 123110 8.71 3.39 20161006 123111 8.65 3.39 20161006 123112 8.58 3.38 20161006 123113 8.51 3.38 20161006 123114 8.43 3.37 20161006 123115 8.35 3.37 20161006 123116 8.26 3.36 20161006 123118 8.17 3.36 20161006 123119 8.07 3.35 20161006 123120 7.99 3.34 20161006 123121 7.92 3.34 20161006 123122 7.85 3.33 20161006 123123 7.78 3.33 20161006 123124 7.72 3.32 20161006 123125 7.66 3.32 20161006 123126 7.60 3.31 20161006 123127 7.54 3.31 20161006 123128 7.46 3.30 20161006 123129 7.39 3.30 20161006 123130 7.33 3.29 20161006 123131 7.27 3.29 20161006 123132 7.22 3.29 20161006 123133 7.18 3.28 20161006 123135 7.12 3.28 20161006 123136 7.08 3.28 20161006 123137 7.04 3.28 20161006 123138 6.99 3.27 20161006 123139 6.95 3.27 20161006 123140 6.90 3.27 20161006 123141 6.87 3.27 20161006 123142 6.82 3.27 20161006 123143 6.81 3.28 20161006 123144 6.78 3.28 20161006 123145 6.77 3.28 20161006 123146 6.75 3.29 20161006 123147 6.76 3.29 20161006 123148 6.75 3.29 20161006 123149 6.76 3.29 20161006 123150 6.73 3.30 20161006 123152 6.70 3.31 20161006 123153 6.70 3.32 20161006 123154 6.69 3.34 20161006 123155 6.67 3.34 20161006 123156 6.68 3.35 20161006 123157 6.68 3.36 20161006 123158 6.69 3.37 20161006 123159 6.74 3.38 20161006 123200 6.77 3.40 20161006 123201 6.82 3.41 20161006 123202 6.87 3.43 20161006 123203 6.96 3.44 20161006 123204 7.03 3.45 20161006 123205 7.10 3.46 20161006 123206 7.19 3.48 20161006 123207 7.29 3.49 20161006 123209 7.42 3.51 20161006 123210 7.57 3.52 20161006 123211 7.69 3.54 20161006 123212 7.81 3.55 20161006 123213 7.93 3.57 20161006 123214 8.06 3.58 20161006 123215 8.18 3.60 20161006 123216 8.30 3.62 20161006 123217 8.41 3.63 20161006 123218 8.51 3.64 20161006 123219 8.60 3.65 20161006 123220 8.67 3.67 20161006 123221 8.73 3.68 20161006 123222 8.80 3.69 20161006 123223 8.86 3.71 20161006 123224 8.92 3.72 20161006 123226 9.00 3.73 20161006 123227 9.08 3.74 20161006 123228 9.18 3.75 20161006 123229 9.27 3.76 20161006 123230 9.35 3.77 20161006 123231 9.44 3.79 20161006 123232 9.54 3.80 20161006 123233 9.61 3.81 20161006 123234 9.71 3.82 20161006 123235 9.81 3.83 20161006 123236 9.92 3.84 20161006 123237 10.02 3.84 20161006 123238 10.12 3.85 20161006 123239 10.21 3.86 20161006 123240 10.31 3.87 20161006 123241 10.41 3.88 20161006 123243 10.51 3.89 20161006 123244 10.59 3.90 20161006 123245 10.69 3.91 20161006 123246 10.78 3.92 20161006 123247 10.88 3.93 20161006 123248 10.97 3.95 20161006 123249 11.08 3.96 20161006 123250 11.18 3.97 20161006 123251 11.28 3.99 20161006 123252 11.38 4.00 20161006 123253 11.48 4.01 20161006 123254 11.56 4.02 20161006 123255 11.65 4.04 20161006 123256 11.74 4.05 20161006 123257 11.82 4.06 20161006 123258 11.90 4.07 20161006 123259 11.97 4.08 20161006 123301 12.05 4.10 20161006 123302 12.12 4.11 20161006 123303 12.21 4.12 20161006 123304 12.29 4.14 20161006 123305 12.36 4.15 20161006 123306 12.45 4.16 20161006 123307 12.51 4.17 20161006 123308 12.59 4.19 20161006 123309 12.65 4.20 20161006 123310 12.73 4.21 20161006 123311 12.79 4.22 20161006 123312 12.86 4.23 20161006 123313 12.92 4.24 20161006 123314 12.98 4.25 20161006 123315 13.05 4.26 20161006 123316 13.11 4.27 20161006 123318 13.18 4.29 20161006 123319 13.21 4.29 20161006 123320 13.26 4.31 20161006 123321 13.29 4.32 20161006 123322 13.32 4.32 20161006 123323 13.36 4.34 20161006 123324 13.39 4.34 20161006 123325 13.41 4.35 20161006 123326 13.45 4.37 20161006 123327 13.48 4.37 20161006 123328 13.52 4.38 20161006 123329 13.57 4.39 20161006 123330 13.60 4.39 20161006 123331 13.64 4.40 20161006 123332 13.69 4.41 20161006 123333 13.72 4.42 20161006 123334 13.75 4.43 20161006 123336 13.77 4.43 20161006 123337 13.79 4.44 20161006 123338 13.80 4.45 20161006 123339 13.81 4.45 20161006 123340 13.82 4.46 20161006 123341 13.84 4.47 20161006 123342 13.85 4.47 20161006 123343 13.86 4.47 20161006 123344 13.86 4.48 20161006 123345 13.87 4.48 20161006 123346 13.89 4.48 20161006 123347 13.90 4.48 20161006 123348 13.91 4.49 20161006 123349 13.92 4.49 20161006 123350 13.92 4.49 20161006 123351 13.93 4.49 20161006 123352 13.93 4.50 20161006 123354 13.92 4.49 20161006 123355 13.90 4.49 20161006 123356 13.89 4.49 20161006 123357 13.87 4.49 20161006 123358 13.86 4.49 20161006 123359 13.84 4.48 20161006 123400 13.83 4.48 20161006 123401 13.80 4.47 20161006 123402 13.77 4.47 20161006 123403 13.74 4.47 20161006 123404 13.72 4.46 20161006 123405 13.69 4.46 20161006 123406 13.66 4.45 20161006 123407 13.64 4.45 20161006 123408 13.62 4.45 20161006 123409 13.60 4.44 20161006 123410 13.59 4.44 20161006 123412 13.58 4.43 20161006 123413 13.57 4.43 20161006 123414 13.56 4.42 20161006 123415 13.55 4.42 20161006 123416 13.53 4.41 20161006 123417 13.52 4.40 20161006 123418 13.49 4.40 20161006 123419 13.45 4.39 20161006 123420 13.40 4.38 20161006 123421 13.36 4.38 20161006 123422 13.32 4.37 20161006 123423 13.28 4.36 20161006 123424 13.26 4.35 20161006 123425 13.23 4.35 20161006 123426 13.21 4.34 20161006 123427 13.18 4.34 20161006 123428 13.16 4.33 20161006 123430 13.13 4.32 20161006 123431 13.10 4.32 20161006 123432 13.08 4.31 20161006 123433 13.04 4.31 20161006 123434 13.01 4.30 20161006 123435 12.98 4.29 20161006 123436 12.96 4.29 20161006 123437 12.93 4.28 20161006 123438 12.92 4.27 20161006 123439 12.91 4.27 20161006 123440 12.90 4.26 20161006 123441 12.88 4.26 20161006 123442 12.86 4.25 20161006 123443 12.84 4.24 20161006 123444 12.82 4.23 20161006 123445 12.78 4.23 20161006 123446 12.74 4.22 20161006 123447 12.70 4.21 20161006 123449 12.67 4.20 20161006 123450 12.64 4.20 20161006 123451 12.61 4.19 20161006 123452 12.57 4.18 20161006 123453 12.55 4.17 20161006 123454 12.52 4.17 20161006 123455 12.50 4.17 20161006 123456 12.47 4.16 20161006 123457 12.45 4.16 20161006 123458 12.43 4.16 20161006 123459 12.40 4.15 20161006 123500 12.38 4.15 20161006 123501 12.35 4.14 20161006 123502 12.38 4.14 20161006 123503 12.42 4.14 20161006 123504 12.46 4.15 20161006 123505 12.51 4.15 20161006 123507 12.54 4.15 20161006 123508 12.58 4.15 20161006 123509 12.63 4.15 20161006 123510 12.66 4.16 20161006 123511 12.69 4.16 20161006 123512 12.70 4.16 20161006 123513 12.73 4.16 20161006 123514 12.75 4.16 20161006 123515 12.77 4.16 20161006 123516 12.80 4.17 20161006 123517 12.83 4.17 20161006 123518 12.85 4.17 20161006 123519 12.84 4.17 20161006 123520 12.76 4.16 20161006 123521 12.69 4.16 20161006 123522 12.63 4.15 20161006 123523 12.55 4.14 20161006 123524 12.49 4.14 20161006 123526 12.42 4.13 20161006 123527 12.36 4.13 20161006 123528 12.31 4.12 20161006 123529 12.33 4.12 20161006 123530 12.35 4.12 20161006 123531 12.37 4.12 20161006 123532 12.39 4.12 20161006 123533 12.40 4.12 20161006 123534 12.42 4.12 20161006 123535 12.43 4.12 20161006 123536 12.45 4.11 20161006 123537 12.44 4.11 20161006 123538 12.44 4.11 20161006 123539 12.44 4.11 20161006 123540 12.44 4.11 20161006 123541 12.44 4.11 20161006 123542 12.45 4.11 20161006 123543 12.45 4.10 20161006 123545 12.46 4.10 20161006 123546 12.42 4.10 20161006 123547 12.37 4.09 20161006 123548 12.34 4.08 20161006 123549 12.30 4.08 20161006 123550 12.27 4.07 20161006 123551 12.23 4.06 20161006 123552 12.19 4.06 20161006 123553 12.16 4.05 20161006 123554 12.14 4.04 20161006 123555 12.11 4.03 20161006 123556 12.08 4.02 20161006 123557 12.06 4.01 20161006 123558 12.02 4.00 20161006 123559 11.99 4.00 20161006 123600 11.93 3.98 20161006 123601 11.89 3.97 20161006 123602 11.88 3.96 20161006 123604 11.89 3.96 20161006 123605 11.90 3.95 20161006 123606 11.91 3.95 20161006 123607 11.92 3.94 20161006 123608 11.94 3.93 20161006 123609 11.95 3.92 20161006 123610 11.96 3.92 20161006 123611 11.94 3.91 20161006 123612 11.88 3.89 20161006 123613 11.83 3.88 20161006 123614 11.77 3.86 20161006 123615 11.71 3.85 20161006 123616 11.65 3.83 20161006 123617 11.59 3.81 20161006 123618 11.53 3.80 20161006 123619 11.47 3.78 20161006 123620 11.37 3.77 20161006 123621 11.27 3.75 20161006 123623 11.18 3.73 20161006 123624 11.05 3.71 20161006 123625 10.95 3.69 20161006 123626 10.85 3.67 20161006 123627 10.75 3.65 20161006 123628 10.65 3.63 20161006 123629 10.61 3.61 20161006 123630 10.57 3.60 20161006 123631 10.52 3.58 20161006 123632 10.48 3.56 20161006 123633 10.45 3.54 20161006 123634 10.41 3.53 20161006 123635 10.37 3.51 20161006 123636 10.33 3.49 20161006 123637 10.32 3.48 20161006 123638 10.30 3.46 20161006 123639 10.27 3.44 20161006 123640 10.25 3.42 20161006 123641 10.23 3.40 20161006 123643 10.20 3.38 20161006 123644 10.17 3.37 20161006 123645 10.14 3.35 20161006 123646 10.12 3.33 20161006 123647 10.08 3.31 20161006 123648 10.06 3.29 20161006 123649 10.03 3.28 20161006 123650 10.01 3.26 20161006 123651 10.00 3.24 20161006 123652 9.97 3.23 20161006 123653 9.95 3.21 20161006 123654 9.91 3.19 20161006 123655 9.88 3.17 20161006 123656 9.85 3.16 20161006 123657 9.81 3.14 20161006 123658 9.78 3.12 20161006 123659 9.74 3.11 20161006 123700 9.71 3.09 20161006 123702 9.67 3.07 20161006 123703 9.64 3.06 20161006 123704 9.62 3.04 20161006 123705 9.60 3.03 20161006 123706 9.58 3.01 20161006 123707 9.56 3.00 20161006 123708 9.53 2.98 20161006 123709 9.51 2.97 20161006 123710 9.49 2.95 20161006 123711 9.45 2.94 20161006 123712 9.38 2.92 20161006 123713 9.32 2.90 20161006 123714 9.26 2.89 20161006 123715 9.19 2.87 20161006 123716 9.11 2.85 20161006 123717 9.04 2.83 20161006 123718 8.96 2.82 20161006 123719 8.88 2.80 20161006 123720 8.75 2.78 20161006 123722 8.63 2.77 20161006 123723 8.48 2.75 20161006 123724 8.36 2.73 20161006 123725 8.24 2.71 20161006 123726 8.12 2.70 20161006 123727 8.00 2.68 20161006 123728 7.88 2.66 20161006 123729 7.74 2.65 20161006 123730 7.58 2.63 20161006 123731 7.45 2.61 20161006 123732 7.32 2.60 20161006 123733 7.18 2.58 20161006 123734 7.05 2.57 20161006 123735 6.92 2.55 20161006 123736 6.79 2.54 20161006 123737 6.64 2.52 20161006 123738 6.52 2.51 20161006 123739 6.40 2.50 20161006 123740 6.29 2.49 20161006 123742 6.17 2.48 20161006 123743 6.06 2.46 20161006 123744 5.94 2.45 20161006 123745 5.81 2.44 20161006 123746 5.65 2.43 20161006 123747 5.49 2.42 20161006 123748 5.33 2.41 20161006 123749 5.18 2.40 20161006 123750 5.03 2.39 20161006 123751 4.86 2.38 20161006 123752 4.71 2.37 20161006 123753 4.57 2.36 20161006 123754 4.43 2.35 20161006 123755 4.29 2.35 20161006 123756 4.15 2.34 20161006 123757 4.01 2.33 20161006 123758 3.85 2.33 20161006 123759 3.71 2.32 20161006 123800 3.58 2.31 20161006 123801 3.45 2.31 20161006 123803 3.33 2.30 20161006 123804 3.21 2.30 20161006 123805 3.08 2.29 20161006 123806 2.95 2.29 20161006 123807 2.85 2.28 20161006 123809 2.65 2.27 20161006 123810 2.55 2.27 20161006 123811 2.41 2.27 20161006 123812 2.17 2.26 20161006 123813 1.97 2.26 20161006 123814 1.79 2.26 20161006 123815 1.60 2.26 20161006 123816 1.43 2.25 20161006 123817 1.26 2.25 20161006 123818 1.09 2.25 20161006 123819 0.93 2.24 20161006 123820 0.88 2.24 20161006 123821 0.87 2.24 20161006 123823 0.94 2.24 20161006 123824 1.07 2.24 20161006 123825 1.24 2.24 20161006 123826 1.50 2.23 20161006 123827 1.75 2.23 20161006 123828 1.92 2.23 20161006 123829 1.90 2.22 20161006 123830 1.89 2.22 20161006 123831 1.88 2.22 20161006 123832 1.87 2.21 20161006 123833 1.89 2.21 20161006 123834 1.91 2.21 20161006 123835 1.95 2.21 20161006 123836 2.00 2.20 20161006 123837 2.08 2.21 20161006 123838 2.15 2.21 20161006 123839 2.23 2.21 20161006 123840 2.30 2.21 20161006 123841 2.36 2.21 20161006 123842 2.42 2.21 20161006 123844 2.48 2.22 20161006 123845 2.53 2.22 20161006 123846 2.66 2.22 20161006 123847 2.82 2.22 20161006 123848 2.96 2.22 20161006 123849 3.10 2.22 20161006 123850 3.25 2.22 20161006 123851 3.40 2.22 20161006 123852 3.55 2.22 20161006 123853 3.72 2.22 20161006 123854 3.72 2.22 20161006 123855 3.72 2.22 20161006 123856 3.72 2.22 20161006 123857 3.72 2.22 20161006 123858 3.73 2.22 20161006 123859 3.73 2.22 20161006 123900 3.73 2.22 20161006 123901 3.72 2.22 20161006 123902 3.50 2.22 20161006 123903 3.25 2.22 20161006 123905 3.00 2.22 20161006 123906 2.76 2.22 20161006 123907 2.50 2.22 20161006 123908 2.29 2.22 20161006 123909 2.08 2.22 20161006 123910 1.91 2.22 20161006 123911 1.61 2.22 20161006 123912 1.24 2.22 20161006 123913 0.88 2.22 20161006 123914 0.46 2.22 20161006 123915 0.24 2.23 20161006 123916 0.45 2.23 20161006 123917 0.82 2.23 20161006 123918 1.21 2.23 20161006 123919 1.57 2.23 20161006 123920 1.96 2.23 20161006 123921 2.30 2.23 20161006 123922 2.63 2.23 20161006 123923 2.97 2.23 20161006 123924 3.32 2.23 20161006 123925 3.66 2.23 20161006 123927 4.06 2.23 20161006 123928 4.28 2.23 20161006 123929 4.39 2.22 20161006 123930 4.50 2.22 20161006 123931 4.60 2.22 20161006 123932 4.70 2.22 20161006 123933 4.80 2.21 20161006 123934 4.90 2.21 20161006 123935 5.00 2.21 20161006 123936 5.05 2.21 20161006 123937 5.03 2.20 20161006 123938 5.01 2.20 20161006 123939 5.00 2.19 20161006 123940 4.98 2.19 20161006 123941 4.97 2.18 20161006 123942 4.96 2.18 20161006 123943 4.96 2.17 20161006 123944 4.94 2.17 20161006 123945 4.83 2.16 20161006 123946 4.73 2.16 20161006 123947 4.61 2.15 20161006 123949 4.52 2.15 20161006 123950 4.41 2.14 20161006 123951 4.32 2.14 20161006 123952 4.22 2.13 20161006 123953 4.13 2.13 20161006 123954 3.97 2.12 20161006 123955 3.84 2.12 20161006 123956 3.72 2.11 20161006 123957 3.59 2.10 20161006 123958 3.46 2.10 20161006 123959 3.33 2.09 20161006 124000 3.18 2.09 20161006 124001 3.05 2.08 20161006 124002 2.94 2.08 20161006 124003 2.83 2.07 20161006 124004 2.72 2.07 20161006 124005 2.61 2.06 20161006 124006 2.48 2.06 20161006 124007 2.37 2.05 20161006 124008 2.27 2.05 20161006 124009 2.15 2.04 20161006 124011 2.08 2.04 20161006 124012 2.01 2.04 20161006 124014 1.88 2.03 20161006 124015 1.83 2.02 20161006 124016 1.78 2.02 20161006 124017 1.74 2.02 20161006 124018 1.71 2.01 20161006 124019 1.69 2.01 20161006 124020 1.69 2.00 20161006 124021 1.71 2.00 20161006 124022 1.75 1.99 20161006 124023 1.80 1.99 20161006 124024 1.87 1.98 20161006 124025 1.95 1.98 20161006 124026 2.06 1.97 20161006 124027 2.11 1.97 20161006 124028 2.14 1.97 20161006 124029 2.18 1.96 20161006 124030 2.23 1.96 20161006 124031 2.30 1.95 20161006 124033 2.37 1.95 20161006 124034 2.46 1.94 20161006 124035 2.55 1.94 20161006 124036 2.61 1.94 20161006 124037 2.65 1.93 20161006 124038 2.68 1.93 20161006 124039 2.72 1.92 20161006 124040 2.77 1.92 20161006 124041 2.82 1.91 20161006 124042 2.87 1.91 20161006 124043 2.92 1.91 20161006 124044 2.96 1.90 20161006 124045 2.99 1.90 20161006 124046 3.02 1.90 20161006 124047 3.05 1.89 20161006 124048 3.08 1.89 20161006 124049 3.12 1.89 20161006 124050 3.15 1.89 20161006 124051 3.19 1.89 20161006 124052 3.24 1.88 20161006 124053 3.31 1.88 20161006 124054 3.37 1.88 20161006 124056 3.43 1.88 20161006 124057 3.50 1.88 20161006 124058 3.56 1.88 20161006 124059 3.62 1.87 20161006 124100 3.69 1.87 20161006 124101 3.76 1.87 20161006 124102 3.83 1.87 20161006 124103 3.90 1.87 20161006 124104 3.97 1.87 20161006 124105 4.04 1.86 20161006 124106 4.12 1.86 20161006 124107 4.19 1.86 20161006 124108 4.26 1.86 20161006 124109 4.33 1.86 20161006 124110 4.38 1.86 20161006 124111 4.43 1.86 20161006 124112 4.49 1.86 20161006 124113 4.55 1.86 20161006 124114 4.61 1.85 20161006 124115 4.67 1.85 20161006 124116 4.73 1.85 20161006 124117 4.79 1.85 20161006 124119 4.83 1.85 20161006 124120 4.88 1.85 20161006 124121 4.92 1.85 20161006 124122 4.96 1.85 20161006 124123 5.00 1.85 20161006 124124 5.04 1.85 20161006 124125 5.08 1.85 20161006 124126 5.12 1.85 20161006 124127 5.16 1.85 20161006 124128 5.19 1.85 20161006 124129 5.23 1.85 20161006 124130 5.26 1.85 20161006 124131 5.29 1.85 20161006 124132 5.34 1.85 20161006 124133 5.38 1.85 20161006 124134 5.41 1.85 20161006 124135 5.45 1.85 20161006 124136 5.48 1.85 20161006 124137 5.52 1.85 20161006 124138 5.55 1.85 20161006 124139 5.59 1.86 20161006 124140 5.62 1.86 20161006 124142 5.65 1.86 20161006 124143 5.69 1.86 20161006 124144 5.71 1.86 20161006 124145 5.74 1.86 20161006 124146 5.77 1.86 20161006 124147 5.79 1.86 20161006 124148 5.81 1.86 20161006 124149 5.83 1.86 20161006 124150 5.86 1.86 20161006 124151 5.88 1.87 20161006 124152 5.90 1.87 20161006 124153 5.92 1.87 20161006 124154 5.94 1.87 20161006 124155 5.95 1.87 20161006 124156 5.97 1.87 20161006 124157 5.98 1.88 20161006 124158 6.00 1.88 20161006 124159 6.01 1.88 20161006 124200 6.03 1.88 20161006 124201 6.05 1.88 20161006 124202 6.08 1.89 20161006 124203 6.10 1.89 20161006 124204 6.13 1.89 20161006 124206 6.16 1.89 20161006 124207 6.19 1.89 20161006 124208 6.21 1.89 20161006 124209 6.24 1.90 20161006 124210 6.26 1.90 20161006 124211 6.28 1.90 20161006 124212 6.31 1.91 20161006 124213 6.33 1.91 20161006 124214 6.35 1.91 20161006 124215 6.37 1.91 20161006 124216 6.40 1.92 20161006 124217 6.42 1.92 20161006 124218 6.46 1.92 20161006 124219 6.50 1.93 20161006 124220 6.54 1.93 20161006 124221 6.58 1.93 20161006 124222 6.62 1.94 20161006 124223 6.65 1.94 20161006 124224 6.69 1.94 20161006 124225 6.74 1.95 20161006 124226 6.77 1.95 20161006 124227 6.80 1.95 20161006 124228 6.82 1.96 20161006 124230 6.85 1.96 20161006 124231 6.88 1.96 20161006 124232 6.91 1.97 20161006 124233 6.94 1.97 20161006 124234 6.96 1.98 20161006 124235 7.01 1.98 20161006 124236 7.06 1.98 20161006 124237 7.10 1.99 20161006 124238 7.16 1.99 20161006 124239 7.21 2.00 20161006 124240 7.27 2.00 20161006 124241 7.32 2.00 20161006 124242 7.37 2.01 20161006 124243 7.40 2.01 20161006 124244 7.42 2.02 20161006 124245 7.45 2.02 20161006 124246 7.47 2.02 20161006 124247 7.49 2.03 20161006 124248 7.51 2.03 20161006 124249 7.53 2.04 20161006 124250 7.54 2.04 20161006 124251 7.56 2.04 20161006 124252 7.56 2.05 20161006 124254 7.56 2.05 20161006 124255 7.57 2.05 20161006 124256 7.57 2.06 20161006 124257 7.58 2.06 20161006 124258 7.58 2.06 20161006 124259 7.59 2.07 20161006 124300 7.59 2.07 20161006 124301 7.61 2.07 20161006 124302 7.63 2.08 20161006 124303 7.65 2.08 20161006 124304 7.67 2.09 20161006 124305 7.69 2.09 20161006 124306 7.71 2.09 20161006 124307 7.73 2.10 20161006 124308 7.75 2.10 20161006 124309 7.77 2.10 20161006 124310 7.78 2.11 20161006 124311 7.79 2.11 20161006 124312 7.81 2.12 20161006 124313 7.82 2.12 20161006 124314 7.83 2.12 20161006 124315 7.84 2.13 20161006 124316 7.84 2.13 20161006 124317 7.84 2.13 20161006 124319 7.84 2.13 20161006 124320 7.85 2.13 20161006 124321 7.85 2.14 20161006 124322 7.85 2.14 20161006 124323 7.85 2.14 20161006 124324 7.85 2.14 20161006 124325 7.85 2.14 20161006 124326 7.86 2.15 20161006 124327 7.87 2.15 20161006 124328 7.87 2.15 20161006 124329 7.88 2.16 20161006 124330 7.89 2.16 20161006 124331 7.89 2.17 20161006 124332 7.90 2.17 20161006 124333 7.91 2.17 20161006 124334 7.90 2.17 20161006 124335 7.90 2.18 20161006 124336 7.90 2.18 20161006 124337 7.91 2.18 20161006 124338 7.91 2.18 20161006 124339 7.91 2.19 20161006 124340 7.91 2.19 20161006 124341 7.92 2.19 20161006 124342 7.92 2.19 20161006 124344 7.91 2.19 20161006 124345 7.91 2.20 20161006 124346 7.90 2.20 20161006 124347 7.90 2.20 20161006 124348 7.90 2.20 20161006 124349 7.89 2.20 20161006 124350 7.89 2.20 20161006 124351 7.89 2.20 20161006 124352 7.90 2.21 20161006 124353 7.91 2.21 20161006 124354 7.91 2.21 20161006 124355 7.92 2.21 20161006 124356 7.93 2.21 20161006 124357 7.93 2.21 20161006 124358 7.94 2.21 20161006 124359 7.95 2.21 20161006 124400 7.96 2.22 20161006 124401 7.97 2.22 20161006 124402 7.97 2.22 20161006 124403 7.98 2.22 20161006 124404 7.99 2.22 20161006 124405 8.00 2.22 20161006 124406 8.00 2.22 20161006 124407 8.01 2.22 20161006 124408 8.03 2.22 20161006 124410 8.05 2.22 20161006 124411 8.07 2.22 20161006 124412 8.09 2.22 20161006 124413 8.11 2.22 20161006 124414 8.13 2.22 20161006 124415 8.15 2.23 20161006 124416 8.17 2.23 20161006 124417 8.20 2.23 20161006 124418 8.22 2.23 20161006 124419 8.24 2.23 20161006 124420 8.27 2.23 20161006 124421 8.29 2.23 20161006 124422 8.32 2.23 20161006 124423 8.34 2.23 20161006 124424 8.37 2.23 20161006 124425 8.41 2.23 20161006 124426 8.45 2.23 20161006 124427 8.48 2.23 20161006 124428 8.51 2.23 20161006 124429 8.54 2.24 20161006 124430 8.57 2.24 20161006 124431 8.60 2.24 20161006 124432 8.62 2.24 20161006 124433 8.62 2.24 20161006 124435 8.62 2.24 20161006 124436 8.61 2.24 20161006 124437 8.61 2.23 20161006 124438 8.61 2.23 20161006 124439 8.60 2.23 20161006 124440 8.60 2.23 20161006 124441 8.60 2.23 20161006 124442 8.61 2.23 20161006 124443 8.61 2.23 20161006 124444 8.62 2.22 20161006 124445 8.62 2.22 20161006 124446 8.63 2.22 20161006 124447 8.64 2.22 20161006 124448 8.64 2.22 20161006 124449 8.65 2.22 20161006 124450 8.65 2.22 20161006 124451 8.64 2.22 20161006 124452 8.63 2.21 20161006 124453 8.62 2.21 20161006 124454 8.62 2.21 20161006 124455 8.61 2.21 20161006 124456 8.60 2.21 20161006 124457 8.59 2.20 20161006 124458 8.57 2.20 20161006 124459 8.55 2.20 20161006 124500 8.53 2.20 20161006 124502 8.51 2.19 20161006 124503 8.48 2.19 20161006 124504 8.46 2.19 20161006 124505 8.44 2.19 20161006 124506 8.41 2.18 20161006 124507 8.38 2.18 20161006 124508 8.35 2.18 20161006 124509 8.32 2.17 20161006 124510 8.29 2.17 20161006 124511 8.26 2.17 20161006 124512 8.23 2.17 20161006 124513 8.20 2.16 20161006 124514 8.17 2.16 20161006 124515 8.13 2.16 20161006 124516 8.08 2.15 20161006 124517 8.03 2.15 20161006 124518 7.99 2.14 20161006 124519 7.93 2.14 20161006 124520 7.88 2.14 20161006 124521 7.84 2.13 20161006 124522 7.79 2.13 20161006 124523 7.75 2.13 20161006 124524 7.73 2.13 20161006 124525 7.70 2.12 20161006 124526 7.68 2.12 20161006 124528 7.65 2.12 20161006 124529 7.63 2.12 20161006 124530 7.61 2.12 20161006 124531 7.58 2.11 20161006 124532 7.56 2.11 20161006 124533 7.55 2.11 20161006 124534 7.54 2.11 20161006 124535 7.53 2.11 20161006 124536 7.52 2.10 20161006 124537 7.51 2.10 20161006 124538 7.51 2.10 20161006 124539 7.50 2.10 20161006 124540 7.49 2.09 20161006 124541 7.47 2.09 20161006 124542 7.45 2.09 20161006 124543 7.43 2.09 20161006 124544 7.41 2.09 20161006 124545 7.39 2.09 20161006 124546 7.37 2.08 20161006 124547 7.34 2.08 20161006 124548 7.32 2.08 20161006 124549 7.30 2.08 20161006 124550 7.28 2.08 20161006 124551 7.26 2.08 20161006 124552 7.24 2.07 20161006 124553 7.23 2.07 20161006 124555 7.21 2.07 20161006 124556 7.19 2.07 20161006 124557 7.18 2.07 20161006 124558 7.18 2.07 20161006 124559 7.20 2.07 20161006 124600 7.21 2.07 20161006 124601 7.22 2.07 20161006 124602 7.24 2.07 20161006 124603 7.25 2.07 20161006 124604 7.27 2.07 20161006 124605 7.29 2.06 20161006 124606 7.30 2.06 20161006 124607 7.31 2.06 20161006 124608 7.32 2.06 20161006 124609 7.34 2.06 20161006 124610 7.35 2.06 20161006 124611 7.36 2.06 20161006 124612 7.38 2.06 20161006 124613 7.39 2.06 20161006 124614 7.41 2.06 20161006 124615 7.43 2.06 20161006 124616 7.44 2.06 20161006 124617 7.45 2.07 20161006 124618 7.46 2.07 20161006 124619 7.47 2.07 20161006 124620 7.49 2.07 20161006 124621 7.50 2.07 20161006 124623 7.49 2.07 20161006 124624 7.46 2.07 20161006 124625 7.42 2.07 20161006 124626 7.39 2.06 20161006 124627 7.36 2.06 20161006 124628 7.33 2.06 20161006 124629 7.31 2.06 20161006 124630 7.28 2.06 20161006 124631 7.25 2.06 20161006 124632 7.23 2.06 20161006 124633 7.21 2.06 20161006 124634 7.18 2.05 20161006 124635 7.15 2.05 20161006 124636 7.13 2.05 20161006 124637 7.11 2.05 20161006 124638 7.08 2.05 20161006 124639 7.07 2.05 20161006 124640 7.08 2.05 20161006 124641 7.09 2.05 20161006 124642 7.11 2.05 20161006 124643 7.12 2.05 20161006 124644 7.13 2.05 20161006 124645 7.14 2.05 20161006 124646 7.16 2.05 20161006 124647 7.17 2.05 20161006 124648 7.18 2.05 20161006 124649 7.19 2.05 20161006 124651 7.21 2.05 20161006 124652 7.22 2.05 20161006 124653 7.23 2.06 20161006 124654 7.25 2.06 20161006 124655 7.27 2.06 20161006 124656 7.29 2.06 20161006 124657 7.30 2.06 20161006 124658 7.32 2.07 20161006 124659 7.33 2.07 20161006 124700 7.35 2.07 20161006 124701 7.36 2.07 20161006 124702 7.38 2.07 20161006 124703 7.40 2.07 20161006 124704 7.41 2.07 20161006 124705 7.42 2.07 20161006 124706 7.42 2.07 20161006 124707 7.43 2.07 20161006 124708 7.43 2.07 20161006 124709 7.44 2.07 20161006 124710 7.44 2.08 20161006 124711 7.45 2.08 20161006 124712 7.45 2.08 20161006 124713 7.44 2.08 20161006 124714 7.44 2.08 20161006 124715 7.43 2.08 20161006 124716 7.42 2.08 20161006 124717 7.42 2.08 20161006 124719 7.42 2.08 20161006 124720 7.41 2.08 20161006 124721 7.41 2.07 20161006 124722 7.41 2.07 20161006 124723 7.40 2.07 20161006 124724 7.39 2.07 20161006 124725 7.39 2.07 20161006 124726 7.38 2.07 20161006 124727 7.37 2.07 20161006 124728 7.36 2.07 20161006 124729 7.35 2.06 20161006 124730 7.34 2.06 20161006 124731 7.32 2.06 20161006 124732 7.31 2.06 20161006 124733 7.30 2.05 20161006 124734 7.29 2.05 20161006 124735 7.27 2.05 20161006 124736 7.26 2.05 20161006 124737 7.25 2.04 20161006 124738 7.24 2.04 20161006 124739 7.23 2.04 20161006 124740 7.21 2.03 20161006 124741 7.20 2.03 20161006 124742 7.19 2.03 20161006 124743 7.18 2.03 20161006 124744 7.17 2.02 20161006 124745 7.16 2.02 20161006 124747 7.15 2.02 20161006 124748 7.15 2.01 20161006 124749 7.15 2.01 20161006 124750 7.15 2.01 20161006 124751 7.14 2.00 20161006 124752 7.14 2.00 20161006 124753 7.14 2.00 20161006 124754 7.14 1.99 20161006 124755 7.15 1.99 20161006 124756 7.14 1.99 20161006 124757 7.13 1.98 20161006 124758 7.12 1.98 20161006 124759 7.10 1.98 20161006 124800 7.09 1.97 20161006 124801 7.08 1.97 20161006 124802 7.07 1.97 20161006 124803 7.06 1.96 20161006 124804 7.06 1.96 20161006 124805 7.07 1.95 20161006 124806 7.08 1.95 20161006 124807 7.09 1.95 20161006 124808 7.10 1.94 20161006 124809 7.11 1.94 20161006 124810 7.12 1.94 20161006 124811 7.13 1.93 20161006 124812 7.14 1.93 20161006 124813 7.14 1.93 20161006 124814 7.15 1.92 20161006 124816 7.15 1.92 20161006 124817 7.16 1.92 20161006 124818 7.16 1.92 20161006 124819 7.17 1.91 20161006 124820 7.17 1.91 20161006 124821 7.17 1.91 20161006 124822 7.16 1.90 20161006 124823 7.15 1.90 20161006 124824 7.14 1.89 20161006 124825 7.13 1.89 20161006 124826 7.12 1.88 20161006 124827 7.11 1.88 20161006 124828 7.10 1.87 20161006 124829 7.08 1.87 20161006 124830 7.05 1.86 20161006 124831 7.01 1.85 20161006 124832 6.97 1.85 20161006 124833 6.94 1.84 20161006 124834 6.89 1.83 20161006 124835 6.85 1.83 20161006 124836 6.81 1.82 20161006 124837 6.77 1.82 20161006 124838 6.75 1.81 20161006 124839 6.72 1.80 20161006 124840 6.70 1.80 20161006 124841 6.68 1.79 20161006 124842 6.66 1.79 20161006 124843 6.64 1.78 20161006 124845 6.62 1.77 20161006 124846 6.60 1.77 20161006 124847 6.57 1.76 20161006 124848 6.54 1.76 20161006 124849 6.50 1.75 20161006 124850 6.47 1.74 20161006 124851 6.45 1.74 20161006 124852 6.43 1.73 20161006 124853 6.41 1.73 20161006 124854 6.39 1.72 20161006 124855 6.41 1.72 20161006 124856 6.43 1.71 20161006 124857 6.46 1.71 20161006 124858 6.48 1.71 20161006 124859 6.50 1.70 20161006 124900 6.52 1.70 20161006 124901 6.54 1.70 20161006 124902 6.56 1.69 20161006 124903 6.57 1.69 20161006 124904 6.57 1.69 20161006 124905 6.58 1.69 20161006 124906 6.59 1.68 20161006 124907 6.60 1.68 20161006 124908 6.61 1.68 20161006 124909 6.62 1.68 20161006 124910 6.63 1.68 20161006 124911 6.67 1.67 20161006 124912 6.71 1.67 20161006 124914 6.75 1.67 20161006 124915 6.79 1.67 20161006 124916 6.83 1.67 20161006 124917 6.86 1.67 20161006 124918 6.90 1.67 20161006 124919 6.94 1.67 20161006 124920 6.94 1.67 20161006 124921 6.92 1.66 20161006 124922 6.90 1.66 20161006 124923 6.88 1.66 20161006 124924 6.86 1.65 20161006 124925 6.83 1.65 20161006 124926 6.81 1.64 20161006 124927 6.78 1.64 20161006 124928 6.77 1.64 20161006 124929 6.78 1.64 20161006 124930 6.78 1.64 20161006 124931 6.79 1.63 20161006 124932 6.80 1.63 20161006 124933 6.81 1.63 20161006 124934 6.82 1.63 20161006 124935 6.82 1.63 20161006 124936 6.83 1.63 20161006 124937 6.83 1.63 20161006 124938 6.83 1.63 20161006 124939 6.83 1.62 20161006 124940 6.83 1.62 20161006 124941 6.83 1.62 20161006 124942 6.84 1.62 20161006 124944 6.84 1.62 20161006 124945 6.84 1.62 20161006 124946 6.83 1.62 20161006 124947 6.81 1.62 20161006 124948 6.80 1.61 20161006 124949 6.79 1.61 20161006 124950 6.78 1.61 20161006 124951 6.76 1.61 20161006 124952 6.75 1.61 20161006 124953 6.74 1.61 20161006 124954 6.70 1.61 20161006 124955 6.66 1.61 20161006 124956 6.63 1.61 20161006 124957 6.60 1.60 20161006 124958 6.57 1.60 20161006 124959 6.53 1.60 20161006 125000 6.50 1.60 20161006 125001 6.47 1.60 20161006 125002 6.42 1.60 20161006 125003 6.38 1.59 20161006 125004 6.33 1.59 20161006 125005 6.29 1.59 20161006 125006 6.24 1.59 20161006 125007 6.20 1.59 20161006 125008 6.15 1.58 20161006 125009 6.11 1.58 20161006 125010 6.07 1.58 20161006 125011 6.03 1.58 20161006 125012 6.00 1.57 20161006 125014 5.96 1.57 20161006 125015 5.93 1.57 20161006 125016 5.90 1.57 20161006 125017 5.87 1.56 20161006 125018 5.84 1.56 20161006 125019 5.81 1.56 20161006 125020 5.77 1.56 20161006 125021 5.74 1.55 20161006 125022 5.71 1.55 20161006 125023 5.67 1.55 20161006 125024 5.64 1.55 20161006 125025 5.61 1.54 20161006 125026 5.59 1.54 20161006 125027 5.57 1.54 20161006 125028 5.56 1.54 20161006 125029 5.55 1.54 20161006 125030 5.54 1.53 20161006 125031 5.54 1.53 20161006 125032 5.53 1.53 20161006 125033 5.53 1.53 20161006 125034 5.53 1.53 20161006 125035 5.57 1.53 20161006 125036 5.67 1.53 20161006 125037 5.77 1.53 20161006 125038 5.90 1.53 20161006 125039 6.01 1.53 20161006 125040 6.12 1.53 20161006 125041 6.23 1.53 20161006 125042 6.34 1.53 20161006 125044 6.44 1.53 20161006 125045 6.49 1.54 20161006 125046 6.55 1.54 20161006 125047 6.60 1.55 20161006 125048 6.65 1.55 20161006 125049 6.70 1.56 20161006 125050 6.76 1.56 20161006 125051 6.81 1.57 20161006 125052 6.86 1.57 20161006 125053 6.90 1.58 20161006 125054 6.95 1.58 20161006 125055 7.00 1.59 20161006 125056 7.05 1.59 20161006 125057 7.11 1.60 20161006 125058 7.16 1.61 20161006 125059 7.22 1.61 20161006 125100 7.29 1.62 20161006 125101 7.32 1.62 20161006 125102 7.35 1.63 20161006 125103 7.38 1.64 20161006 125104 7.41 1.64 20161006 125105 7.43 1.65 20161006 125106 7.45 1.65 20161006 125107 7.47 1.66 20161006 125108 7.49 1.66 20161006 125109 7.52 1.67 20161006 125110 7.55 1.68 20161006 125111 7.58 1.68 20161006 125112 7.61 1.69 20161006 125114 7.64 1.69 20161006 125115 7.67 1.70 20161006 125116 7.70 1.70 20161006 125117 7.73 1.71 20161006 125118 7.79 1.72 20161006 125119 7.87 1.73 20161006 125120 7.95 1.74 20161006 125121 8.03 1.75 20161006 125122 8.11 1.76 20161006 125123 8.20 1.77 20161006 125124 8.30 1.78 20161006 125125 8.38 1.79 20161006 125126 8.44 1.80 20161006 125127 8.48 1.81 20161006 125128 8.52 1.82 20161006 125129 8.55 1.83 20161006 125130 8.59 1.83 20161006 125131 8.64 1.84 20161006 125132 8.68 1.85 20161006 125133 8.72 1.86 20161006 125134 8.77 1.87 20161006 125135 8.82 1.88 20161006 125136 8.87 1.89 20161006 125137 8.93 1.90 20161006 125138 8.98 1.91 20161006 125139 9.05 1.92 20161006 125140 9.10 1.93 20161006 125141 9.16 1.94 20161006 125142 9.22 1.96 20161006 125144 9.30 1.97 20161006 125145 9.38 1.99 20161006 125146 9.46 2.00 20161006 125147 9.55 2.02 20161006 125148 9.63 2.03 20161006 125149 9.71 2.05 20161006 125150 9.79 2.06 20161006 125151 9.87 2.07 20161006 125152 9.82 2.08 20161006 125153 9.79 2.09 20161006 125154 9.75 2.10 20161006 125155 9.72 2.10 20161006 125156 9.71 2.11 20161006 125157 9.70 2.12 20161006 125158 9.70 2.13 20161006 125159 9.69 2.14 20161006 125200 9.37 2.12 20161006 125201 9.01 2.11 20161006 125202 8.62 2.09 20161006 125203 8.31 2.07 20161006 125204 8.04 2.06 20161006 125205 7.81 2.04 20161006 125206 7.61 2.03 20161006 125207 7.45 2.01 20161006 125208 7.42 2.00 20161006 125209 7.42 1.99 20161006 125210 7.42 1.98 20161006 125211 7.41 1.97 20161006 125212 7.40 1.96 20161006 125214 7.39 1.95 20161006 125215 7.38 1.94 20161006 125219 7.02 1.90 20161006 125220 6.91 1.89 20161006 125221 6.79 1.88 20161006 125222 6.67 1.88 20161006 125223 6.54 1.87 20161006 125224 6.41 1.86 20161006 125225 6.28 1.85 20161006 125226 6.14 1.84 20161006 125227 5.99 1.83 20161006 125228 5.86 1.82 20161006 125229 5.71 1.80 20161006 125230 5.56 1.79 20161006 125231 5.44 1.78 20161006 125232 5.30 1.77 20161006 125233 5.21 1.76 20161006 125234 5.16 1.75 20161006 125235 5.13 1.74 20161006 125236 5.11 1.74 20161006 125237 5.10 1.73 20161006 125238 5.07 1.72 20161006 125239 5.05 1.71 20161006 125241 4.99 1.70 20161006 125245 4.81 1.69 20161006 125246 4.73 1.68 20161006 125247 4.68 1.68 20161006 125248 4.61 1.67 20161006 125249 4.55 1.67 20161006 125250 4.50 1.66 20161006 125251 4.50 1.66 20161006 125252 4.52 1.65 20161006 125253 4.53 1.65 20161006 125254 4.55 1.65 20161006 125255 4.57 1.65 20161006 125256 4.59 1.64 20161006 125257 4.62 1.64 20161006 125258 4.65 1.64 20161006 125259 4.68 1.64 20161006 125300 4.71 1.64 20161006 125301 4.74 1.63 20161006 125302 4.77 1.63 20161006 125303 4.79 1.63 20161006 125304 4.82 1.63 20161006 125305 4.85 1.63 20161006 125306 4.87 1.63 20161006 125307 4.88 1.63 20161006 125308 4.89 1.62 20161006 125309 4.91 1.62 20161006 125310 4.92 1.62 20161006 125311 4.93 1.61 20161006 125313 4.94 1.61 20161006 125314 4.95 1.61 20161006 125315 4.95 1.60 20161006 125316 4.95 1.60 20161006 125317 4.93 1.60 20161006 125318 4.93 1.60 20161006 125319 4.92 1.59 20161006 125320 4.91 1.59 20161006 125321 4.91 1.59 20161006 125322 4.91 1.59 20161006 125323 4.91 1.59 20161006 125324 4.91 1.59 20161006 125325 4.90 1.58 20161006 125326 4.90 1.58 20161006 125327 4.90 1.58 20161006 125328 4.91 1.58 20161006 125330 4.96 1.58 20161006 125331 5.01 1.58 20161006 125332 5.04 1.57 20161006 125333 5.10 1.57 20161006 125334 5.16 1.57 20161006 125335 5.21 1.57 20161006 125336 5.27 1.57 20161006 125337 5.32 1.57 20161006 125338 5.38 1.57 20161006 125339 5.42 1.57 20161006 125340 5.47 1.57 20161006 125341 5.49 1.57 20161006 125343 5.49 1.56 20161006 125344 5.50 1.56 20161006 125345 5.50 1.56 20161006 125346 5.50 1.56 20161006 125347 5.49 1.55 20161006 125348 5.48 1.55 20161006 125349 5.46 1.55 20161006 125350 5.44 1.54 20161006 125351 5.42 1.54 20161006 125352 5.40 1.54 20161006 125353 5.38 1.53 20161006 125354 5.37 1.53 20161006 125355 5.35 1.52 20161006 125356 5.33 1.52 20161006 125357 5.31 1.51 20161006 125358 5.32 1.51 20161006 125359 5.33 1.51 20161006 125400 5.33 1.50 20161006 125401 5.34 1.50 20161006 125402 5.35 1.50 20161006 125403 5.36 1.49 20161006 125404 5.37 1.49 20161006 125405 5.37 1.49 20161006 125406 5.38 1.48 20161006 125407 5.38 1.48 20161006 125408 5.39 1.47 20161006 125409 5.39 1.47 20161006 125410 5.41 1.47 20161006 125411 5.42 1.46 20161006 125413 5.43 1.46 20161006 125414 5.45 1.46 20161006 125415 5.48 1.45 20161006 125416 5.52 1.45 20161006 125417 5.55 1.45 20161006 125418 5.58 1.44 20161006 125419 5.61 1.44 20161006 125420 5.64 1.44 20161006 125421 5.66 1.43 20161006 125422 5.69 1.43 20161006 125423 5.72 1.43 20161006 125424 5.76 1.42 20161006 125425 5.80 1.42 20161006 125426 5.83 1.42 20161006 125427 5.86 1.41 20161006 125428 5.89 1.41 20161006 125429 5.92 1.40 20161006 125430 5.95 1.40 20161006 125431 5.98 1.39 20161006 125432 6.04 1.39 20161006 125433 6.08 1.38 20161006 125434 6.14 1.38 20161006 125435 6.17 1.38 20161006 125436 6.22 1.37 20161006 125437 6.23 1.37 20161006 125438 6.28 1.36 20161006 125439 6.28 1.36 20161006 125440 6.23 1.34 20161006 125441 6.15 1.33 20161006 125443 6.10 1.32 20161006 125444 6.05 1.31 20161006 125445 5.97 1.30 20161006 125446 5.92 1.29 20161006 125447 5.83 1.28 20161006 125448 5.78 1.27 20161006 125449 5.63 1.26 20161006 125450 5.51 1.25 20161006 125451 5.37 1.23 20161006 125452 5.27 1.22 20161006 125453 5.15 1.21 20161006 125454 5.06 1.20 20161006 125455 4.95 1.19 20161006 125456 4.87 1.18 20161006 125457 4.79 1.17 20161006 125458 4.74 1.17 20161006 125459 4.67 1.16 20161006 125500 4.63 1.16 20161006 125501 4.59 1.15 20161006 125502 4.54 1.15 20161006 125503 4.50 1.14 20161006 125504 4.44 1.14 20161006 125505 4.39 1.12 20161006 125506 4.33 1.10 20161006 125507 4.28 1.08 20161006 125508 4.22 1.07 20161006 125509 4.17 1.05 20161006 125510 4.11 1.03 20161006 125511 4.07 1.02 20161006 125513 4.02 1.01 20161006 125514 4.00 0.99 20161006 125515 3.98 0.99 20161006 125516 3.98 0.98 20161006 125517 3.97 0.97 20161006 125518 3.97 0.96 20161006 125519 3.96 0.95 20161006 125520 3.95 0.95 20161006 125521 3.93 0.94 20161006 125522 3.93 0.94 20161006 125523 3.92 0.94 20161006 125524 3.92 0.94 20161006 125525 3.90 0.94 20161006 125526 3.91 0.94 20161006 125527 3.90 0.94 20161006 125528 3.91 0.94 20161006 125529 3.90 0.94 20161006 125530 3.91 0.93 20161006 125531 3.95 0.94 20161006 125532 4.02 0.94 20161006 125533 4.10 0.94 20161006 125534 4.20 0.94 20161006 125535 4.28 0.94 20161006 125536 4.37 0.93 20161006 125537 4.41 0.93 20161006 125538 4.48 0.92 20161006 125539 4.44 0.91 20161006 125540 4.42 0.91 20161006 125541 4.39 0.90 20161006 125543 4.39 0.90 20161006 125544 4.38 0.89 20161006 125545 4.40 0.89 20161006 125546 4.41 0.88 20161006 125547 4.44 0.88 20161006 130918 5.59 0.67 20161006 130919 5.58 0.66 20161006 130920 5.55 0.66 20161006 130921 5.53 0.65 20161006 130923 5.51 0.65 20161006 130924 5.49 0.66 20161006 130925 5.47 0.66 20161006 130926 5.45 0.66 20161006 130927 5.42 0.67 20161006 130928 5.40 0.67 20161006 130929 5.37 0.67 20161006 130930 5.35 0.68 20161006 130931 5.34 0.68 20161006 130932 5.32 0.68 20161006 130933 5.31 0.67 20161006 130934 5.30 0.67 20161006 130935 5.29 0.67 20161006 130936 5.27 0.66 20161006 130937 5.27 0.66 20161006 130938 5.27 0.65 20161006 130939 5.28 0.65 20161006 130940 5.30 0.64 20161006 130941 5.31 0.65 20161006 130942 5.33 0.65 20161006 130943 5.35 0.66 20161006 130945 5.37 0.66 20161006 130946 5.38 0.66 20161006 130947 5.41 0.67 20161006 130948 5.43 0.67 20161006 130949 5.47 0.68 20161006 130950 5.51 0.68 20161006 130951 5.54 0.69 20161006 130952 5.56 0.69 20161006 130953 5.57 0.70 20161006 130954 5.59 0.70 20161006 130955 5.61 0.71 20161006 130956 5.64 0.71 20161006 130957 5.66 0.71 20161006 130958 5.70 0.72 20161006 130959 5.75 0.72 20161006 131000 5.78 0.73 20161006 131001 5.83 0.73 20161006 131002 5.85 0.74 20161006 131003 5.87 0.74 20161006 131004 5.89 0.75 20161006 131005 5.92 0.75 20161006 131007 5.96 0.75 20161006 131008 6.01 0.76 20161006 131009 6.08 0.76 20161006 131010 6.14 0.77 20161006 131011 6.18 0.77 20161006 131012 6.21 0.78 20161006 131013 6.23 0.79 20161006 131014 6.25 0.80 20161006 131015 6.28 0.81 20161006 131016 6.31 0.81 20161006 131017 6.34 0.82 20161006 131018 6.38 0.83 20161006 131019 6.41 0.84 20161006 131020 6.44 0.85 20161006 131021 6.49 0.85 20161006 131022 6.53 0.86 20161006 131023 6.57 0.86 20161006 131024 6.61 0.87 20161006 131025 6.63 0.87 20161006 131026 6.66 0.88 20161006 131027 6.68 0.88 20161006 131029 6.73 0.88 20161006 131030 6.75 0.89 20161006 131031 6.77 0.90 20161006 131032 6.80 0.91 20161006 131033 6.85 0.92 20161006 131034 6.90 0.93 20161006 131035 6.95 0.94 20161006 131036 7.02 0.95 20161006 131037 7.11 0.97 20161006 131038 7.18 0.98 20161006 131039 7.26 0.99 20161006 131040 7.31 1.00 20161006 131041 7.36 1.01 20161006 131042 7.41 1.01 20161006 131043 7.45 1.02 20161006 131044 7.49 1.02 20161006 131045 7.53 1.03 20161006 131046 7.58 1.04 20161006 131047 7.62 1.04 20161006 131048 7.66 1.05 20161006 131049 7.67 1.05 20161006 131051 7.67 1.05 20161006 131052 7.67 1.05 20161006 131053 7.68 1.05 20161006 131054 7.69 1.06 20161006 131055 7.70 1.06 20161006 131056 7.72 1.06 20161006 131057 7.73 1.07 20161006 131058 7.74 1.07 20161006 131059 7.75 1.08 20161006 131100 7.74 1.08 20161006 131101 7.72 1.08 20161006 131102 7.69 1.08 20161006 131103 7.67 1.07 20161006 131104 7.64 1.07 20161006 131106 7.60 1.06 20161006 131107 7.58 1.06 20161006 131108 7.57 1.07 20161006 131109 7.55 1.07 20161006 133340 6.76 1.43 20161006 133341 6.70 1.44 20161006 133342 6.63 1.45 20161006 133343 6.58 1.47 20161006 133344 6.52 1.48 20161006 133345 6.49 1.50 20161006 133346 6.45 1.51 20161006 133347 6.43 1.52 20161006 133348 6.44 1.54 20161006 133349 6.51 1.55 20161006 133350 6.56 1.57 20161006 133352 6.64 1.59 20161006 133353 6.70 1.60 20161006 133354 6.77 1.62 20161006 133355 6.84 1.64 20161006 133356 6.90 1.65 20161006 133357 7.01 1.67 20161006 133358 7.18 1.69 20161006 133359 7.37 1.71 20161006 133400 7.56 1.73 20161006 133401 7.74 1.75 20161006 133402 7.90 1.77 20161006 133403 8.07 1.79 20161006 133404 8.22 1.80 20161006 133405 8.37 1.82 20161006 133406 8.47 1.83 20161006 133407 8.57 1.84 20161006 133408 8.68 1.85 20161006 133410 8.87 1.87 20161006 133411 8.96 1.88 20161006 133412 9.04 1.88 20161006 133415 9.10 1.89 20161006 133416 9.09 1.89 20161006 133417 9.08 1.89 20161006 133419 9.06 1.89 20161006 133422 9.03 1.89 20161006 133423 8.97 1.88 20161006 133426 8.77 1.86 20161006 133427 8.72 1.85 20161006 133428 8.66 1.84 20161006 133429 8.61 1.83 20161006 133430 8.56 1.82 20161006 133431 8.52 1.81 20161006 133432 8.50 1.80 20161006 133433 8.47 1.79 20161006 133434 8.45 1.78 20161006 133435 8.43 1.77 20161006 133436 8.42 1.76 20161006 133437 8.41 1.75 20161006 133438 8.41 1.74 20161006 133439 8.39 1.73 20161006 133440 8.36 1.72 20161006 133441 8.33 1.72 20161006 133442 8.31 1.71 20161006 133443 8.28 1.70 20161006 133444 8.26 1.69 20161006 133445 8.24 1.68 20161006 133446 8.21 1.68 20161006 133447 8.19 1.67 20161006 133448 8.17 1.66 20161006 133449 8.16 1.65 20161006 133451 8.14 1.64 20161006 133452 8.11 1.63 20161006 133453 8.10 1.62 20161006 133454 8.07 1.61 20161006 133455 8.05 1.60 20161006 133456 8.01 1.58 20161006 133457 7.96 1.57 20161006 133458 7.90 1.55 20161006 133459 7.83 1.54 20161006 133500 7.76 1.52 20161006 133501 7.70 1.50 20161006 133502 7.62 1.49 20161006 133503 7.55 1.47 20161006 133504 7.45 1.45 20161006 133505 7.37 1.43 20161006 133506 7.30 1.42 20161006 133507 7.21 1.40 20161006 133508 7.14 1.39 20161006 133509 7.06 1.37 20161006 133510 6.99 1.35 20161006 133511 6.90 1.33 20161006 133512 6.82 1.32 20161006 133513 6.76 1.30 20161006 133514 6.68 1.29 20161006 133515 6.61 1.28 20161006 133516 6.54 1.26 20161006 133517 6.47 1.25 20161006 133518 6.40 1.23 20161006 133519 6.31 1.22 20161006 133521 6.25 1.20 20161006 133522 6.17 1.19 20161006 133523 6.10 1.18 20161006 133524 6.03 1.17 20161006 133525 5.95 1.16 20161006 133526 5.88 1.15 20161006 133527 5.80 1.14 20161006 133528 5.73 1.12 20161006 133529 5.66 1.11 20161006 133530 5.61 1.11 20161006 133531 5.57 1.10 20161006 133532 5.52 1.09 20161006 133533 5.49 1.09 20161006 133534 5.44 1.08 20161006 133535 5.39 1.07 20161006 133536 5.35 1.07 20161006 133537 5.30 1.06 20161006 133538 5.26 1.05 20161006 133539 5.23 1.05 20161006 133540 5.19 1.04 20161006 133541 5.16 1.04 20161006 133542 5.12 1.03 20161006 133543 5.08 1.03 20161006 133544 5.05 1.02 20161006 133545 5.01 1.01 20161006 133546 4.98 1.01 20161006 133547 4.93 1.00 20161006 133548 4.89 1.00 20161006 133549 4.85 0.99 20161006 133551 4.80 0.99 20161006 133552 4.76 0.98 20161006 133553 4.71 0.97 20161006 133554 4.67 0.97 20161006 133555 4.62 0.96 20161006 133556 4.56 0.96 20161006 133557 4.51 0.95 20161006 133558 4.44 0.95 20161006 133559 4.39 0.94 20161006 133600 4.34 0.94 20161006 133601 4.29 0.93 20161006 133602 4.24 0.93 20161006 133603 4.20 0.92 20161006 133604 4.18 0.92 20161006 133605 4.17 0.91 20161006 133606 4.15 0.90 20161006 133607 4.13 0.90 20161006 133608 4.12 0.89 20161006 133609 4.10 0.89 20161006 133610 4.09 0.88 20161006 133611 4.07 0.88 20161006 133612 4.04 0.87 20161006 133613 4.02 0.87 20161006 133614 3.98 0.87 20161006 133615 3.95 0.86 20161006 133616 3.92 0.86 20161006 133617 3.89 0.86 20161006 133618 3.86 0.85 20161006 133620 3.82 0.85 20161006 133621 3.83 0.84 20161006 133622 3.85 0.84 20161006 133623 3.87 0.84 20161006 133624 3.90 0.84 20161006 133625 3.93 0.83 20161006 133626 3.96 0.83 20161006 133627 4.00 0.83 20161006 133628 4.03 0.82 20161006 133629 4.03 0.82 20161006 133630 4.02 0.82 20161006 133631 4.00 0.82 20161006 133632 3.99 0.82 20161006 133633 3.97 0.81 20161006 133634 3.96 0.81 20161006 133635 3.94 0.81 20161006 133636 3.92 0.81 20161006 133637 3.90 0.81 20161006 133638 3.87 0.81 20161006 133639 3.83 0.80 20161006 133640 3.80 0.80 20161006 133641 3.76 0.80 20161006 133642 3.72 0.80 20161006 133643 3.69 0.80 20161006 133644 3.66 0.80 20161006 133645 3.63 0.80 20161006 133646 3.60 0.80 20161006 133647 3.58 0.80 20161006 133648 3.55 0.80 20161006 133650 3.53 0.80 20161006 133651 3.50 0.79 20161006 133652 3.48 0.79 20161006 133653 3.46 0.79 20161006 133654 3.43 0.79 20161006 133655 3.40 0.79 20161006 133656 3.36 0.79 20161006 133657 3.33 0.80 20161006 133658 3.29 0.80 20161006 133659 3.26 0.80 20161006 133700 3.23 0.80 20161006 133701 3.20 0.80 20161006 133702 3.18 0.80 20161006 133703 3.15 0.80 20161006 133704 3.11 0.80 20161006 133705 3.08 0.80 20161006 133706 3.04 0.79 20161006 133707 3.01 0.79 20161006 133708 2.98 0.79 20161006 133709 2.95 0.79 20161006 133710 2.92 0.79 20161006 133711 2.90 0.79 20161006 133712 2.87 0.79 20161006 133713 2.85 0.79 20161006 133714 2.83 0.79 20161006 133715 2.81 0.79 20161006 133716 2.79 0.79 20161006 133717 2.76 0.79 20161006 133718 2.73 0.79 20161006 133720 2.70 0.79 20161006 133721 2.66 0.79 20161006 133722 2.63 0.79 20161006 133723 2.60 0.79 20161006 133724 2.57 0.79 20161006 133725 2.54 0.79 20161006 133726 2.51 0.79 20161006 133727 2.47 0.79 20161006 133728 2.45 0.79 20161006 133729 2.42 0.79 20161006 133730 2.41 0.79 20161006 133731 2.39 0.79 20161006 133732 2.37 0.80 20161006 133735 2.32 0.80 20161006 133738 2.31 0.80 20161006 133739 2.31 0.80 20161006 133740 2.31 0.81 20161006 133741 2.31 0.81 20161006 133742 2.32 0.81 20161006 133743 2.32 0.81 20161006 133744 2.32 0.81 20161006 133745 2.32 0.81 20161006 133746 2.31 0.81 20161006 133747 2.31 0.82 20161006 133749 2.31 0.82 20161006 133750 2.31 0.82 20161006 133751 2.31 0.82 20161006 133752 2.31 0.82 20161006 133753 2.31 0.82 20161006 133754 2.30 0.83 20161006 133755 2.29 0.83 20161006 133756 2.29 0.83 20161006 133757 2.29 0.83 20161006 133758 2.28 0.83 20161006 133759 2.28 0.83 20161006 133800 2.27 0.84 20161006 133801 2.27 0.84 20161006 133802 2.26 0.84 20161006 133803 2.26 0.84 20161006 133804 2.25 0.85 20161006 133805 2.25 0.85 20161006 133806 2.24 0.85 20161006 133807 2.24 0.85 20161006 133808 2.23 0.85 20161006 133809 2.23 0.85 20161006 133810 2.22 0.86 20161006 133811 2.21 0.86 20161006 133812 2.21 0.86 20161006 133814 2.20 0.87 20161006 133815 2.19 0.87 20161006 133816 2.19 0.87 20161006 133819 2.17 0.87 20161006 133820 2.15 0.88 20161006 133821 2.12 0.88 20161006 133822 2.10 0.88 20161006 133823 2.08 0.88 20161006 133824 2.06 0.88 20161006 133825 2.04 0.88 20161006 133826 2.02 0.88 20161006 133827 2.00 0.89 20161006 133828 1.99 0.89 20161006 133829 1.97 0.89 20161006 133830 1.96 0.89 20161006 133831 1.94 0.89 20161006 133832 1.93 0.90 20161006 133833 1.92 0.90 20161006 133834 1.90 0.90 20161006 133835 1.88 0.90 20161006 133836 1.84 0.90 20161006 133837 1.81 0.91 20161006 133838 1.77 0.91 20161006 133839 1.73 0.91 20161006 133840 1.69 0.91 20161006 133841 1.65 0.91 20161006 133842 1.61 0.91 20161006 133843 1.57 0.92 20161006 133844 1.53 0.92 20161006 133845 1.48 0.92 20161006 133846 1.43 0.92 20161006 133848 1.38 0.92 20161006 133849 1.34 0.93 20161006 133850 1.29 0.93 20161006 133851 1.25 0.93 20161006 133852 1.20 0.93 20161006 133853 1.13 0.93 20161006 133854 1.05 0.93 20161006 133855 0.97 0.94 20161006 133856 0.89 0.94 20161006 133857 0.82 0.94 20161006 133858 0.74 0.94 20161006 133859 0.67 0.94 20161006 133900 0.59 0.94 20161006 133901 0.53 0.94 20161006 133902 0.46 0.94 20161006 133903 0.41 0.95 20161006 133904 0.37 0.95 20161006 133906 0.33 0.95 20161006 133907 0.34 0.95 20161006 133908 0.37 0.95 20161006 133909 0.49 0.95 20161006 133910 0.61 0.95 20161006 133911 0.74 0.95 20161006 133912 0.86 0.96 20161006 133913 0.98 0.96 20161006 133914 1.11 0.96 20161006 133915 1.24 0.96 20161006 133916 1.38 0.96 20161006 133918 1.52 0.97 20161006 133919 1.64 0.97 20161006 133920 1.77 0.97 20161006 133921 1.89 0.97 20161006 133922 2.01 0.98 20161006 133923 2.13 0.98 20161006 133924 2.27 0.98 20161006 133925 2.38 0.98 20161006 133926 2.45 0.99 20161006 133927 2.52 0.99 20161006 133928 2.60 1.00 20161006 133929 2.69 1.00 20161006 133930 2.79 1.01 20161006 133931 2.92 1.01 20161006 133932 3.04 1.02 20161006 133933 3.18 1.02 20161006 133934 3.27 1.02 20161006 133935 3.32 1.02 20161006 133936 3.36 1.01 20161006 133937 3.41 1.01 20161006 133938 3.46 1.01 20161006 133939 3.50 1.00 20161006 133940 3.54 1.00 20161006 133941 3.58 1.00 20161006 133942 3.61 0.99 20161006 133943 3.60 0.99 20161006 133944 3.59 0.99 20161006 133946 3.59 0.99 20161006 133947 3.58 0.98 20161006 133948 3.57 0.98 20161006 133949 3.56 0.98 20161006 133950 3.55 0.98 20161006 133951 3.53 0.97 20161006 133952 3.47 0.97 20161006 133953 3.39 0.97 20161006 133954 3.33 0.97 20161006 133955 3.27 0.97 20161006 133956 3.21 0.96 20161006 133957 3.16 0.96 20161006 133958 3.12 0.96 20161006 133959 3.07 0.96 20161006 134000 3.07 0.96 20161006 134001 3.07 0.96 20161006 134002 3.07 0.96 20161006 134003 3.07 0.96 20161006 134004 3.08 0.96 20161006 134005 3.08 0.95 20161006 134006 3.09 0.95 20161006 134007 3.10 0.95 20161006 134008 3.11 0.95 20161006 134009 3.13 0.95 20161006 134010 3.14 0.95 20161006 134011 3.16 0.95 20161006 134012 3.18 0.95 20161006 134013 3.20 0.95 20161006 134015 3.22 0.95 20161006 134016 3.25 0.95 20161006 134017 3.25 0.96 20161006 134018 3.24 0.96 20161006 134019 3.24 0.96 20161006 134020 3.23 0.96 20161006 134021 3.23 0.96 20161006 134022 3.23 0.96 20161006 134023 3.23 0.96 20161006 134024 3.24 0.97 20161006 134025 3.24 0.97 20161006 134026 3.24 0.97 20161006 134027 3.24 0.97 20161006 134028 3.24 0.97 20161006 134029 3.24 0.97 20161006 134030 3.24 0.97 20161006 134031 3.24 0.97 20161006 134032 3.24 0.97 20161006 134033 3.25 0.98 20161006 134034 3.28 0.98 20161006 134035 3.30 0.98 20161006 134036 3.32 0.98 20161006 134037 3.34 0.98 20161006 134038 3.35 0.98 20161006 134039 3.37 0.99 20161006 134040 3.39 0.99 20161006 134041 3.40 0.99 20161006 134042 3.41 0.99 20161006 134044 3.42 0.99 20161006 134045 3.42 0.99 20161006 134046 3.43 1.00 20161006 134047 3.43 1.00 20161006 134048 3.43 1.00 20161006 134049 3.44 1.00 20161006 134050 3.43 1.00 20161006 134051 3.42 1.00 20161006 134052 3.40 1.01 20161006 134053 3.39 1.01 20161006 134054 3.38 1.01 20161006 134055 3.37 1.01 20161006 134056 3.36 1.01 20161006 134057 3.35 1.01 20161006 134058 3.35 1.01 20161006 134059 3.39 1.02 20161006 134100 3.41 1.02 20161006 134101 3.44 1.02 20161006 134102 3.47 1.02 20161006 134103 3.48 1.02 20161006 134104 3.50 1.02 20161006 134105 3.52 1.02 20161006 134106 3.52 1.03 20161006 134107 3.55 1.03 20161006 134108 3.59 1.03 20161006 134109 3.62 1.03 20161006 134110 3.65 1.04 20161006 134112 3.66 1.04 20161006 134113 3.69 1.04 20161006 134114 3.72 1.04 20161006 134115 3.73 1.04 20161006 134116 3.73 1.04 20161006 134117 3.74 1.05 20161006 134118 3.73 1.05 20161006 134119 3.73 1.05 20161006 134120 3.74 1.05 20161006 134121 3.73 1.05 20161006 134122 3.74 1.06 20161006 134123 3.74 1.06 20161006 134124 3.78 1.06 20161006 134125 3.82 1.06 20161006 134126 3.84 1.06 20161006 134127 3.88 1.07 20161006 134128 3.93 1.07 20161006 134129 3.95 1.07 20161006 134130 4.01 1.07 20161006 134131 4.05 1.08 20161006 134132 4.14 1.08 20161006 134133 4.26 1.09 20161006 134134 4.37 1.10 20161006 134135 4.50 1.11 20161006 134136 4.63 1.12 20161006 134137 4.76 1.12 20161006 134138 4.88 1.13 20161006 134140 5.01 1.14 20161006 134141 5.12 1.15 20161006 134142 5.25 1.17 20161006 134143 5.37 1.18 20161006 134144 5.53 1.20 20161006 134145 5.67 1.21 20161006 134146 5.79 1.22 20161006 134147 5.93 1.24 20161006 134148 6.07 1.25 20161006 134149 6.18 1.26 20161006 134150 6.28 1.28 20161006 134151 6.40 1.29 20161006 134152 6.48 1.31 20161006 134153 6.58 1.32 20161006 134154 6.66 1.33 20161006 134155 6.76 1.35 20161006 134156 6.86 1.36 20161006 134157 6.94 1.38 20161006 134158 6.98 1.39 20161006 134159 7.03 1.40 20161006 134200 7.06 1.41 20161006 134201 7.11 1.43 20161006 134202 7.16 1.44 20161006 134203 7.22 1.45 20161006 134204 7.30 1.47 20161006 134205 7.36 1.48 20161006 134207 7.38 1.49 20161006 134208 7.42 1.49 20161006 134209 7.44 1.50 20161006 134210 7.48 1.51 20161006 134211 7.51 1.52 20161006 134212 7.56 1.53 20161006 134213 7.61 1.54 20161006 134214 7.66 1.54 20161006 134215 7.68 1.55 20161006 134216 7.70 1.55 20161006 134217 7.73 1.56 20161006 134218 7.77 1.56 20161006 134219 7.80 1.57 20161006 134220 7.83 1.58 20161006 134221 7.87 1.58 20161006 134222 7.91 1.59 20161006 134223 7.91 1.59 20161006 134224 7.90 1.59 20161006 134225 7.88 1.59 20161006 134226 7.88 1.59 20161006 134227 7.87 1.59 20161006 134228 7.86 1.59 20161006 134229 7.86 1.59 20161006 134230 7.85 1.59 20161006 134231 7.80 1.58 20161006 134232 7.75 1.58 20161006 134234 7.69 1.57 20161006 134235 7.63 1.56 20161006 134236 7.58 1.56 20161006 134237 7.52 1.55 20161006 134238 7.47 1.55 20161006 134239 7.41 1.54 20161006 134240 7.36 1.53 20161006 134241 7.32 1.53 20161006 134242 7.27 1.52 20161006 134243 7.22 1.52 20161006 134244 7.17 1.51 20161006 134245 7.10 1.50 20161006 134246 7.05 1.50 20161006 134247 7.00 1.49 20161006 134248 6.98 1.49 20161006 134249 6.98 1.48 20161006 134250 6.98 1.48 20161006 134251 6.98 1.48 20161006 134252 6.98 1.48 20161006 134253 6.97 1.47 20161006 134254 6.97 1.47 20161006 134255 6.97 1.47 20161006 134256 6.97 1.47 20161006 134257 6.99 1.47 20161006 134258 7.01 1.47 20161006 134259 7.03 1.47 20161006 134301 7.05 1.47 20161006 134302 7.07 1.47 20161006 134303 7.08 1.47 20161006 134304 7.10 1.47 20161006 134305 7.12 1.47 20161006 134306 7.17 1.48 20161006 134307 7.21 1.48 20161006 134308 7.25 1.49 20161006 134309 7.30 1.49 20161006 134310 7.34 1.50 20161006 134311 7.38 1.50 20161006 134312 7.44 1.50 20161006 134313 7.48 1.51 20161006 134314 7.52 1.52 20161006 134315 7.57 1.52 20161006 134316 7.61 1.53 20161006 134317 7.65 1.53 20161006 134318 7.69 1.54 20161006 134319 7.73 1.55 20161006 134320 7.77 1.55 20161006 134321 7.81 1.56 20161006 134322 7.85 1.57 20161006 134323 7.90 1.57 20161006 134324 7.94 1.58 20161006 134325 7.99 1.59 20161006 134326 8.03 1.60 20161006 134328 8.06 1.60 20161006 134329 8.10 1.61 20161006 134330 8.14 1.62 20161006 134331 8.18 1.62 20161006 134332 8.22 1.63 20161006 134333 8.27 1.64 20161006 134334 8.31 1.65 20161006 134335 8.34 1.65 20161006 134336 8.38 1.66 20161006 134337 8.41 1.66 20161006 134338 8.45 1.67 20161006 134339 8.48 1.68 20161006 134340 8.49 1.68 20161006 134341 8.51 1.69 20161006 134342 8.53 1.69 20161006 134343 8.55 1.70 20161006 134344 8.57 1.70 20161006 134345 8.61 1.71 20161006 134346 8.64 1.71 20161006 134347 8.64 1.72 20161006 134348 8.64 1.72 20161006 134349 8.64 1.73 20161006 134350 8.64 1.73 20161006 134351 8.63 1.74 20161006 134352 8.63 1.74 20161006 134354 8.63 1.75 20161006 134355 8.62 1.75 20161006 134356 8.62 1.76 20161006 134357 8.62 1.76 20161006 134358 8.62 1.76 20161006 134359 8.62 1.77 20161006 134400 8.63 1.77 20161006 134401 8.63 1.77 20161006 134402 8.63 1.77 20161006 134403 8.63 1.78 20161006 134404 8.63 1.78 20161006 134405 8.63 1.78 20161006 134406 8.63 1.78 20161006 134407 8.64 1.79 20161006 134408 8.64 1.79 20161006 134409 8.64 1.79 20161006 134410 8.65 1.79 20161006 134411 8.65 1.79 20161006 134412 8.65 1.79 20161006 134413 8.65 1.79 20161006 134414 8.66 1.79 20161006 134415 8.66 1.79 20161006 134416 8.67 1.79 20161006 134417 8.68 1.80 20161006 134419 8.68 1.80 20161006 134420 8.69 1.80 20161006 134421 8.69 1.80 20161006 134422 8.68 1.80 20161006 134423 8.67 1.80 20161006 134424 8.67 1.80 20161006 134425 8.66 1.79 20161006 134426 8.65 1.80 20161006 134427 8.65 1.80 20161006 134428 8.64 1.79 20161006 134429 8.63 1.79 20161006 134430 8.64 1.79 20161006 134431 8.64 1.80 20161006 134432 8.64 1.80 20161006 134433 8.65 1.80 20161006 134434 8.65 1.80 20161006 134435 8.65 1.80 20161006 134436 8.65 1.80 20161006 134437 8.65 1.80 20161006 134438 8.67 1.80 20161006 134439 8.67 1.80 20161006 134440 8.69 1.81 20161006 134441 8.69 1.81 20161006 134442 8.71 1.81 20161006 134443 8.71 1.81 20161006 134445 8.73 1.81 20161006 134446 8.74 1.81 20161006 134447 8.75 1.81 20161006 134448 8.76 1.81 20161006 134449 8.78 1.81 20161006 134450 8.79 1.81 20161006 134451 8.81 1.80 20161006 134452 8.83 1.80 20161006 134453 8.84 1.80 20161006 134454 8.86 1.80 20161006 134455 8.85 1.80 20161006 134456 8.85 1.80 20161006 134457 8.84 1.80 20161006 134458 8.84 1.79 20161006 134459 8.83 1.79 20161006 134500 8.83 1.79 20161006 134501 8.83 1.79 20161006 134502 8.83 1.79 20161006 134503 8.82 1.79 20161006 134504 8.81 1.79 20161006 134505 8.79 1.78 20161006 134506 8.78 1.78 20161006 134507 8.77 1.78 20161006 134508 8.76 1.78 20161006 134510 8.75 1.78 20161006 134511 8.75 1.78 20161006 134512 8.71 1.78 20161006 134513 8.69 1.78 20161006 134514 8.66 1.78 20161006 134515 8.63 1.78 20161006 134516 8.61 1.78 20161006 134517 8.59 1.78 20161006 134518 8.57 1.78 20161006 134519 8.56 1.78 20161006 134520 8.55 1.78 20161006 134521 8.56 1.78 20161006 134522 8.56 1.78 20161006 134523 8.56 1.78 20161006 134524 8.56 1.78 20161006 134525 8.55 1.78 20161006 134526 8.55 1.79 20161006 134527 8.53 1.79 20161006 134528 8.53 1.79 20161006 134529 8.54 1.79 20161006 134530 8.56 1.79 20161006 134531 8.57 1.79 20161006 134532 8.58 1.79 20161006 134534 8.60 1.79 20161006 134535 8.62 1.80 20161006 134536 8.63 1.80 20161006 134537 8.66 1.80 20161006 134538 8.68 1.80 20161006 134539 8.71 1.80 20161006 134540 8.74 1.80 20161006 134541 8.77 1.81 20161006 134542 8.80 1.81 20161006 134543 8.84 1.81 20161006 134544 8.88 1.81 20161006 134545 8.92 1.82 20161006 134546 8.96 1.82 20161006 134547 9.00 1.82 20161006 134548 9.04 1.83 20161006 134549 9.08 1.83 20161006 134550 9.12 1.83 20161006 134551 9.16 1.84 20161006 134552 9.19 1.84 20161006 134553 9.23 1.84 20161006 134554 9.27 1.85 20161006 134555 9.31 1.85 20161006 134556 9.35 1.85 20161006 134557 9.39 1.86 20161006 134559 9.43 1.86 20161006 134600 9.47 1.87 20161006 134601 9.50 1.87 20161006 134602 9.54 1.87 20161006 134603 9.57 1.88 20161006 134604 9.61 1.88 20161006 134605 9.63 1.89 20161006 134606 9.66 1.89 20161006 134607 9.69 1.90 20161006 134608 9.72 1.90 20161006 134609 9.76 1.90 20161006 134610 9.79 1.91 20161006 134611 9.81 1.91 20161006 134612 9.83 1.91 20161006 134613 9.85 1.92 20161006 134614 9.86 1.92 20161006 134615 9.89 1.92 20161006 134616 9.91 1.92 20161006 134617 9.94 1.93 20161006 134618 9.96 1.93 20161006 134619 9.98 1.93 20161006 134620 9.95 1.93 20161006 134621 9.94 1.93 20161006 134623 9.92 1.93 20161006 134624 9.91 1.94 20161006 134625 9.90 1.94 20161006 134626 9.90 1.94 20161006 134627 9.90 1.94 20161006 134628 9.88 1.94 20161006 134629 9.83 1.94 20161006 134630 9.77 1.93 20161006 134631 9.71 1.93 20161006 134632 9.66 1.93 20161006 134633 9.59 1.92 20161006 134634 9.54 1.92 20161006 134635 9.47 1.92 20161006 134636 9.39 1.91 20161006 134637 9.31 1.91 20161006 134638 9.22 1.90 20161006 134639 9.14 1.89 20161006 134640 9.05 1.89 20161006 134641 8.97 1.88 20161006 134642 8.86 1.87 20161006 134643 8.78 1.87 20161006 134644 8.70 1.86 20161006 134646 8.62 1.85 20161006 134647 8.55 1.84 20161006 134648 8.47 1.84 20161006 134649 8.37 1.83 20161006 134650 8.29 1.82 20161006 134651 8.20 1.81 20161006 134652 8.11 1.80 20161006 134653 8.02 1.80 20161006 134654 8.03 1.79 20161006 134655 8.04 1.79 20161006 134656 8.06 1.78 20161006 134657 8.07 1.78 20161006 134658 8.08 1.77 20161006 134659 8.10 1.77 20161006 134700 8.11 1.76 20161006 134701 8.12 1.76 20161006 134702 8.14 1.76 20161006 134703 8.15 1.76 20161006 134704 8.17 1.76 20161006 134705 8.20 1.76 20161006 134706 8.23 1.76 20161006 134707 8.26 1.76 20161006 134709 8.29 1.76 20161006 134710 8.33 1.76 20161006 134711 8.38 1.76 20161006 134712 8.44 1.77 20161006 134713 8.50 1.77 20161006 134714 8.55 1.78 20161006 134715 8.62 1.78 20161006 134716 8.67 1.79 20161006 134717 8.73 1.79 20161006 134718 8.79 1.80 20161006 134719 8.82 1.80 20161006 134720 8.84 1.81 20161006 134721 8.87 1.82 20161006 134722 8.89 1.82 20161006 134723 8.92 1.83 20161006 134724 8.94 1.84 20161006 134725 8.96 1.84 20161006 134726 8.98 1.85 20161006 134727 8.99 1.85 20161006 134728 8.98 1.86 20161006 134729 8.98 1.87 20161006 134730 8.98 1.87 20161006 134732 8.98 1.88 20161006 134733 8.98 1.89 20161006 134734 8.98 1.89 20161006 134735 8.99 1.90 20161006 134736 8.99 1.91 20161006 134737 8.99 1.91 20161006 134738 8.99 1.92 20161006 134739 8.99 1.93 20161006 134740 8.99 1.93 20161006 134741 8.98 1.94 20161006 134742 8.98 1.94 20161006 134743 8.98 1.95 20161006 134744 8.97 1.96 20161006 134745 8.94 1.96 20161006 134746 8.91 1.97 20161006 134747 8.88 1.98 20161006 134748 8.85 1.98 20161006 134749 8.82 1.99 20161006 134750 8.78 2.00 20161006 134751 8.75 2.00 20161006 134752 8.71 2.01 20161006 134753 8.63 2.02 20161006 134755 8.55 2.02 20161006 134756 8.47 2.03 20161006 134757 8.39 2.04 20161006 134758 8.32 2.04 20161006 134759 8.23 2.05 20161006 134800 8.15 2.06 20161006 134801 8.06 2.06 20161006 134802 7.98 2.07 20161006 134803 7.90 2.08 20161006 134804 7.83 2.08 20161006 134805 7.75 2.09 20161006 134806 7.67 2.10 20161006 134807 7.59 2.11 20161006 134808 7.52 2.12 20161006 134809 7.45 2.12 20161006 134810 7.44 2.13 20161006 134811 7.43 2.14 20161006 134812 7.42 2.15 20161006 134813 7.40 2.17 20161006 134814 7.39 2.18 20161006 134815 7.36 2.18 20161006 134817 7.33 2.19 20161006 134818 7.31 2.20 20161006 134819 7.30 2.21 20161006 134820 7.31 2.22 20161006 134821 7.31 2.23 20161006 134822 7.33 2.24 20161006 134823 7.33 2.25 20161006 134824 7.32 2.26 20161006 134825 7.34 2.26 20161006 134826 7.33 2.27 20161006 134827 7.36 2.28 20161006 134828 7.40 2.29 20161006 134829 7.46 2.30 20161006 134830 7.52 2.30 20161006 134831 7.57 2.31 20161006 134832 7.63 2.32 20161006 134833 7.70 2.33 20161006 134834 7.76 2.33 20161006 134835 7.85 2.34 20161006 134836 7.97 2.36 20161006 134837 8.08 2.37 20161006 134839 8.20 2.38 20161006 134840 8.33 2.39 20161006 134841 8.45 2.40 20161006 134842 8.57 2.41 20161006 134843 8.69 2.42 20161006 134844 8.80 2.43 20161006 134845 8.90 2.45 20161006 134846 9.02 2.46 20161006 134847 9.13 2.47 20161006 134848 9.23 2.48 20161006 134849 9.34 2.50 20161006 134850 9.45 2.51 20161006 134851 9.56 2.52 20161006 134852 9.65 2.53 20161006 134853 9.74 2.54 20161006 134854 9.82 2.55 20161006 134855 9.89 2.56 20161006 134856 9.97 2.57 20161006 134857 10.05 2.58 20161006 134858 10.12 2.59 20161006 134859 10.20 2.60 20161006 134901 10.26 2.61 20161006 134902 10.29 2.62 20161006 134903 10.33 2.62 20161006 134904 10.37 2.63 20161006 134905 10.40 2.64 20161006 134906 10.45 2.65 20161006 134907 10.49 2.66 20161006 134908 10.54 2.67 20161006 134909 10.59 2.68 20161006 134910 10.68 2.70 20161006 134911 10.77 2.72 20161006 134912 10.87 2.73 20161006 134913 10.99 2.75 20161006 134914 11.08 2.77 20161006 134915 11.18 2.79 20161006 134916 11.28 2.81 20161006 134917 11.38 2.83 20161006 134918 11.51 2.86 20161006 134919 11.66 2.89 20161006 134920 11.79 2.92 20161006 134922 11.93 2.95 20161006 134924 12.21 3.01 20161006 134925 12.35 3.04 20161006 134926 12.52 3.08 20161006 134927 12.57 3.09 20161006 134928 12.58 3.10 20161006 134929 12.59 3.10 20161006 134930 12.61 3.11 20161006 134931 12.64 3.12 20161006 134932 12.65 3.12 20161006 134933 12.68 3.13 20161006 134934 12.69 3.14 20161006 134935 12.66 3.13 20161006 134936 12.63 3.12 20161006 134937 12.60 3.12 20161006 134938 12.59 3.11 20161006 134939 12.57 3.10 20161006 134940 12.55 3.09 20161006 134941 12.54 3.09 20161006 134942 12.54 3.08 20161006 134946 12.57 3.06 20161006 134947 12.58 3.06 20161006 134948 12.60 3.05 20161006 134949 12.62 3.05 20161006 134950 12.64 3.04 20161006 134951 12.66 3.04 20161006 134952 12.68 3.03 20161006 134953 12.70 3.03 20161006 134954 12.72 3.02 20161006 134955 12.74 3.01 20161006 134956 12.77 3.00 20161006 134957 12.80 3.00 20161006 134958 12.83 2.99 20161006 134959 12.87 2.99 20161006 135000 12.92 2.98 20161006 135001 12.99 2.98 20161006 135002 13.05 2.98 20161006 135004 13.12 2.97 20161006 135005 13.18 2.97 20161006 135006 13.24 2.97 20161006 135007 13.31 2.96 20161006 135008 13.37 2.95 20161006 135009 13.41 2.95 20161006 135010 13.42 2.94 20161006 135011 13.43 2.94 20161006 135012 13.44 2.93 20161006 135013 13.45 2.92 20161006 135014 13.47 2.92 20161006 135015 13.48 2.91 20161006 135016 13.50 2.91 20161006 135018 13.49 2.89 20161006 135019 13.47 2.88 20161006 135020 13.45 2.86 20161006 135021 13.43 2.85 20161006 135022 13.41 2.84 20161006 135025 13.37 2.81 20161006 135027 13.33 2.78 20161006 135028 13.31 2.77 20161006 135029 13.30 2.76 20161006 135030 13.29 2.75 20161006 135031 13.29 2.74 20161006 135032 13.28 2.73 20161006 135033 13.28 2.72 20161006 135034 13.28 2.71 20161006 135035 13.24 2.70 20161006 135036 13.20 2.69 20161006 135037 13.15 2.68 20161006 135038 13.10 2.67 20161006 135039 13.04 2.66 20161006 135040 12.97 2.65 20161006 135041 12.90 2.64 20161006 135042 12.83 2.63 20161006 135043 12.69 2.61 20161006 135044 12.53 2.60 20161006 135046 12.38 2.58 20161006 135047 12.22 2.56 20161006 135048 12.05 2.55 20161006 135049 11.89 2.53 20161006 135050 11.74 2.51 20161006 135051 11.59 2.50 20161006 135052 11.34 2.47 20161006 135053 11.04 2.44 20161006 135054 10.72 2.40 20161006 135055 10.46 2.37 20161006 135056 10.22 2.35 20161006 135057 10.00 2.32 20161006 135058 9.79 2.29 20161006 135059 9.61 2.27 20161006 135100 9.50 2.24 20161006 135101 9.44 2.22 20161006 135102 9.40 2.20 20161006 135103 9.36 2.18 20161006 135104 9.33 2.17 20161006 135106 9.29 2.15 20161006 135107 9.30 2.13 20161006 135108 9.27 2.11 20161006 135109 9.33 2.10 20161006 135110 9.50 2.10 20161006 135111 9.67 2.10 20161006 135112 9.84 2.10 20161006 135113 10.02 2.10 20161006 135114 10.19 2.11 20161006 135115 10.34 2.11 20161006 135116 10.47 2.11 20161006 135117 10.56 2.12 20161006 135118 10.53 2.12 20161006 135119 10.50 2.12 20161006 135120 10.45 2.12 20161006 135121 10.40 2.12 20161006 135122 10.33 2.12 20161006 135123 10.26 2.11 20161006 135124 10.17 2.11 20161006 135126 10.05 2.11 20161006 135127 9.83 2.09 20161006 135128 9.61 2.08 20161006 135129 9.39 2.06 20161006 135130 9.14 2.04 20161006 135131 8.93 2.02 20161006 135132 8.72 2.00 20161006 135133 8.52 1.99 20161006 135134 8.33 1.97 20161006 135135 8.28 1.95 20161006 135136 8.25 1.94 20161006 135137 8.21 1.92 20161006 135138 8.18 1.91 20161006 135139 8.16 1.89 20161006 135140 8.15 1.88 20161006 135141 8.13 1.86 20161006 135142 8.12 1.85 20161006 135143 8.08 1.84 20161006 135145 8.03 1.83 20161006 135146 7.99 1.82 20161006 135147 7.95 1.81 20161006 135148 7.92 1.80 20161006 135149 7.89 1.79 20161006 135150 7.85 1.78 20161006 135151 7.82 1.78 20161006 135152 7.73 1.77 20161006 135153 7.65 1.76 20161006 135154 7.55 1.76 20161006 135155 7.46 1.75 20161006 135156 7.38 1.74 20161006 135157 7.29 1.74 20161006 135158 7.21 1.73 20161006 135159 7.11 1.73 20161006 135200 7.03 1.73 20161006 135201 6.95 1.73 20161006 135202 6.87 1.73 20161006 135203 6.77 1.73 20161006 135205 6.68 1.73 20161006 135206 6.59 1.73 20161006 135207 6.49 1.73 20161006 135208 6.40 1.73 20161006 135209 6.33 1.74 20161006 135210 6.28 1.75 20161006 135211 6.23 1.76 20161006 135212 6.18 1.77 20161006 135213 6.13 1.77 20161006 135214 6.07 1.78 20161006 135215 6.03 1.79 20161006 135216 5.99 1.80 20161006 135217 5.95 1.81 20161006 135218 5.93 1.83 20161006 135219 5.92 1.85 20161006 135220 5.92 1.87 20161006 135221 5.91 1.89 20161006 135222 5.92 1.91 20161006 135224 5.92 1.92 20161006 135225 5.93 1.94 20161006 135226 5.95 1.96 20161006 135227 6.00 1.98 20161006 135228 6.05 2.00 20161006 135229 6.11 2.03 20161006 135230 6.19 2.05 20161006 135231 6.27 2.07 20161006 135232 6.35 2.08 20161006 135233 6.43 2.10 20161006 135234 6.53 2.11 20161006 135235 6.60 2.19 20161006 135236 6.67 2.26 20161006 135237 6.76 2.35 20161006 135238 6.84 2.42 20161006 135239 6.93 2.50 20161006 135240 7.02 2.58 20161006 135241 7.12 2.66 20161006 135243 7.22 2.75 20161006 135244 7.32 2.79 20161006 135245 7.42 2.81 20161006 135246 7.53 2.84 20161006 135247 7.64 2.87 20161006 135248 7.75 2.90 20161006 135249 7.87 2.92 20161006 135250 7.98 2.95 20161006 135251 8.09 2.97 20161006 135252 8.12 3.01 20161006 135253 8.12 3.06 20161006 135254 8.12 3.10 20161006 135255 8.13 3.14 20161006 135256 8.13 3.18 20161006 135257 8.14 3.23 20161006 135258 8.14 3.27 20161006 135259 8.16 3.31 20161006 135300 8.16 3.34 20161006 135302 8.16 3.37 20161006 135303 8.16 3.40 20161006 135304 8.17 3.42 20161006 135305 8.17 3.45 20161006 135306 8.18 3.47 20161006 135307 8.18 3.49 20161006 135308 8.20 3.52 20161006 135309 8.23 3.54 20161006 135310 8.30 3.57 20161006 135311 8.37 3.60 20161006 135312 8.43 3.62 20161006 135313 8.50 3.65 20161006 135314 8.56 3.67 20161006 135315 8.63 3.70 20161006 135316 8.70 3.72 20161006 135317 8.76 3.74 20161006 135318 8.83 3.77 20161006 135319 8.88 3.79 20161006 135321 8.94 3.81 20161006 135322 9.00 3.83 20161006 135323 9.05 3.85 20161006 135324 9.11 3.87 20161006 135325 9.17 3.89 20161006 135326 9.24 3.91 20161006 135327 9.36 3.93 20161006 135328 9.46 3.95 20161006 135329 9.58 3.97 20161006 135330 9.69 3.99 20161006 135331 9.80 4.01 20161006 135332 9.92 4.03 20161006 135333 10.04 4.05 20161006 135334 10.16 4.07 20161006 135335 10.26 4.08 20161006 135336 10.38 4.10 20161006 135337 10.48 4.11 20161006 135339 10.56 4.12 20161006 135340 10.66 4.13 20161006 135341 10.75 4.14 20161006 135342 10.83 4.15 20161006 135343 10.91 4.16 20161006 135344 10.96 4.17 20161006 135345 10.99 4.17 20161006 135346 11.01 4.17 20161006 135347 11.04 4.17 20161006 135348 11.06 4.18 20161006 135349 11.08 4.18 20161006 135350 11.10 4.18 20161006 135351 11.12 4.18 20161006 135352 11.11 4.18 20161006 135353 11.07 4.17 20161006 135354 11.02 4.16 20161006 135355 10.97 4.16 20161006 135356 10.92 4.15 20161006 135358 10.88 4.14 20161006 135359 10.83 4.13 20161006 135400 10.78 4.12 20161006 135401 10.63 4.11 20161006 135402 10.25 4.09 20161006 135403 9.86 4.07 20161006 135404 9.40 4.05 20161006 135405 8.99 4.02 20161006 135406 8.57 4.00 20161006 135407 8.12 3.98 20161006 135408 7.66 3.96 20161006 135409 7.19 3.94 20161006 135410 6.62 3.93 20161006 135411 6.06 3.92 20161006 135412 5.52 3.91 20161006 135413 5.00 3.90 20161006 135414 4.42 3.88 20161006 135416 3.96 3.87 20161006 135417 3.54 3.86 20161006 135418 3.18 3.85 20161006 135419 3.21 3.85 20161006 135420 3.24 3.85 20161006 135421 3.28 3.85 20161006 135422 3.33 3.84 20161006 135423 3.39 3.84 20161006 135424 3.46 3.84 20161006 135425 3.56 3.84 20161006 135426 3.66 3.84 20161006 135427 3.74 3.84 20161006 135428 3.81 3.84 20161006 135429 3.89 3.84 20161006 135430 3.97 3.84 20161006 135431 4.06 3.85 20161006 135432 4.14 3.85 20161006 135434 4.23 3.85 20161006 135435 4.32 3.85 20161006 135436 4.44 3.86 20161006 135437 4.55 3.86 20161006 135438 4.66 3.87 20161006 135439 4.77 3.88 20161006 135440 4.88 3.89 20161006 135441 4.99 3.89 20161006 135442 5.10 3.90 20161006 135443 5.22 3.91 20161006 135444 5.34 3.92 20161006 135445 5.45 3.93 20161006 135446 5.56 3.94 20161006 135447 5.69 3.96 20161006 135448 5.81 3.97 20161006 135449 5.92 3.98 20161006 135450 6.03 4.00 20161006 135452 6.14 4.01 20161006 135453 6.25 4.02 20161006 135454 6.38 4.04 20161006 135455 6.51 4.06 20161006 135456 6.64 4.07 20161006 135457 6.77 4.09 20161006 135458 6.91 4.10 20161006 135459 7.07 4.12 20161006 135500 7.22 4.14 20161006 135501 7.36 4.16 20161006 135502 7.49 4.17 20161006 135503 7.62 4.19 20161006 135504 7.74 4.21 20161006 135505 7.86 4.23 20161006 135506 7.98 4.25 20161006 135507 8.10 4.27 20161006 135509 8.22 4.29 20161006 135510 8.34 4.30 20161006 135511 8.41 4.32 20161006 135512 8.47 4.34 20161006 135513 8.53 4.35 20161006 135514 8.59 4.37 20161006 135515 8.64 4.38 20161006 135516 8.71 4.40 20161006 135517 8.77 4.41 20161006 135518 8.84 4.43 20161006 135519 8.93 4.44 20161006 135520 9.06 4.46 20161006 135521 9.19 4.47 20161006 135522 9.33 4.49 20161006 135523 9.46 4.51 20161006 135524 9.59 4.52 20161006 135525 9.73 4.54 20161006 135527 9.87 4.55 20161006 135528 10.02 4.57 20161006 135529 10.13 4.59 20161006 135530 10.23 4.60 20161006 135531 10.32 4.61 20161006 135532 10.42 4.63 20161006 135533 10.51 4.64 20161006 135534 10.60 4.65 20161006 135535 10.70 4.67 20161006 135536 10.79 4.68 20161006 135537 10.82 4.69 20161006 135538 10.84 4.70 20161006 135539 10.86 4.71 20161006 135540 10.89 4.72 20161006 135541 10.91 4.73 20161006 135542 10.93 4.74 20161006 135543 10.96 4.74 20161006 135545 10.98 4.75 20161006 135546 10.99 4.76 20161006 135547 11.00 4.77 20161006 135548 11.02 4.78 20161006 135549 11.05 4.79 20161006 135550 11.08 4.79 20161006 135551 11.12 4.80 20161006 135552 11.17 4.81 20161006 135553 11.22 4.82 20161006 135554 11.31 4.82 20161006 135555 11.43 4.82 20161006 135556 11.54 4.82 20161006 135557 11.65 4.82 20161006 135558 11.77 4.82 20161006 135559 11.88 4.82 20161006 135600 11.99 4.81 20161006 135602 12.10 4.81 20161006 135603 12.21 4.80 20161006 135604 12.30 4.78 20161006 135605 12.39 4.76 20161006 135606 12.49 4.74 20161006 135607 12.59 4.71 20161006 135608 12.68 4.69 20161006 135609 12.77 4.67 20161006 135610 12.86 4.64 20161006 135611 12.95 4.62 20161006 135612 12.96 4.43 20161006 135613 12.93 4.23 20161006 135614 12.86 4.02 20161006 135615 12.76 3.79 20161006 135616 12.63 3.56 20161006 135617 12.47 3.31 20161006 135619 12.28 3.05 20161006 135620 12.06 2.78 20161006 141030 16.63 3.35 20161006 141031 16.48 3.35 20161006 141032 16.34 3.34 20161006 141033 16.23 3.33 20161006 141034 16.11 3.30 20161006 141035 15.99 3.28 20161006 141036 15.90 3.25 20161006 141038 15.80 3.22 20161006 141039 15.73 3.19 20161006 141040 15.72 3.15 20161006 141041 15.75 3.09 20161006 141042 15.76 3.03 20161006 141044 15.79 2.88 20161006 141045 15.79 2.80 20161006 141046 15.78 2.72 20161006 141047 15.77 2.67 20161006 141048 15.75 2.62 20161006 141049 15.86 2.81 20161006 141050 15.98 3.00 20161006 141051 16.10 3.18 20161006 141052 16.22 3.35 20161006 141053 16.35 3.51 20161006 141055 16.45 3.64 20161006 141056 16.60 3.84 20161006 141057 16.76 4.03 20161006 141058 16.88 4.21 20161006 141059 16.96 4.38 20161006 141100 17.03 4.54 20161006 141101 17.10 4.69 20161006 141102 17.16 4.84 20161006 141103 17.21 4.96 20161006 141104 17.26 5.09 20161006 141105 17.31 5.21 20161006 141106 17.34 5.32 20161006 141107 17.22 5.29 20161006 141108 17.11 5.28 20161006 141109 16.99 5.27 20161006 141111 16.89 5.25 20161006 141112 16.79 5.25 20161006 141113 16.71 5.25 20161006 141114 16.62 5.25 20161006 141115 16.53 5.25 20161006 141116 16.36 5.25 20161006 141117 16.09 5.25 20161006 141118 15.78 5.23 20161006 141119 15.45 5.22 20161006 141120 15.08 5.19 20161006 141121 14.71 5.17 20161006 141122 14.27 5.13 20161006 141123 13.76 5.09 20161006 141124 13.09 5.03 20161006 141125 12.13 4.94 20161006 141126 10.95 4.84 20161006 141128 9.81 4.75 20161006 141129 8.62 4.66 20161006 141130 7.48 4.57 20161006 141131 6.36 4.49 20161006 141132 5.24 4.40 20161006 141133 4.40 4.33 20161006 141134 3.97 4.32 20161006 141135 3.67 4.32 20161006 141136 3.48 4.33 20161006 141137 3.41 4.35 20161006 141138 3.52 4.37 20161006 141139 3.82 4.39 20161006 141140 4.30 4.41 20161006 141141 4.96 4.43 20161006 141142 5.53 4.46 20161006 141143 5.75 4.51 20161006 141145 5.97 4.57 20161006 141146 6.20 4.63 20161006 141147 6.44 4.69 20161006 141148 6.68 4.74 20161006 141149 6.94 4.80 20161006 141150 7.20 4.86 20161006 141151 7.47 4.91 20161006 141152 6.42 4.96 20161006 141153 5.28 5.01 20161006 141154 4.52 5.06 20161006 141155 4.39 5.10 20161006 141156 4.99 5.15 20161006 141157 6.15 5.19 20161006 141158 7.63 5.24 20161006 141159 9.33 5.28 20161006 141200 10.47 5.34 20161006 141202 11.00 5.42 20161006 141203 11.61 5.50 20161006 141204 12.31 5.59 20161006 141205 13.12 5.69 20161006 141206 14.02 5.80 20161006 141208 16.06 6.04 20161006 141209 17.08 6.17 20161006 141210 17.47 6.29 20161006 141211 17.82 6.39 20161006 141212 18.16 6.48 20161006 141214 18.74 6.63 20161006 141215 18.97 6.69 20161006 141216 19.13 6.73 20161006 141218 19.26 6.76 20161006 141219 19.10 6.71 20161006 141220 18.88 6.64 20161006 141221 18.66 6.58 20161006 141222 18.43 6.51 20161006 141223 18.20 6.44 20161006 141224 17.96 6.36 20161006 141225 17.72 6.30 20161006 141226 17.47 6.22 20161006 141227 17.25 6.15 20161006 141228 17.06 6.10 20161006 141229 16.86 6.04 20161006 141230 16.67 5.99 20161006 141231 16.49 5.94 20161006 141232 16.30 5.89 20161006 141233 16.12 5.84 20161006 141234 15.94 5.79 20161006 141236 15.77 5.74 20161006 141237 15.67 5.72 20161006 141238 15.57 5.69 20161006 141239 15.49 5.67 20161006 141240 15.40 5.64 20161006 141241 15.33 5.62 20161006 141242 15.26 5.60 20161006 141243 15.20 5.58 20161006 141244 15.13 5.57 20161006 141245 15.10 5.55 20161006 141246 15.07 5.55 20161006 141247 15.04 5.55 20161006 141248 15.02 5.54 20161006 141249 15.00 5.54 20161006 141250 14.98 5.53 20161006 141251 14.97 5.53 20161006 141253 14.95 5.53 20161006 141254 14.94 5.53 20161006 141255 14.91 5.53 20161006 141256 14.88 5.53 20161006 141257 14.85 5.53 20161006 141258 14.82 5.53 20161006 141259 14.78 5.53 20161006 141300 14.75 5.53 20161006 141301 14.71 5.53 20161006 141302 14.68 5.53 20161006 141303 14.71 5.54 20161006 141304 14.74 5.54 20161006 141305 14.77 5.55 20161006 141306 14.79 5.56 20161006 141307 14.82 5.56 20161006 141308 14.85 5.57 20161006 141310 14.88 5.58 20161006 141311 14.90 5.59 20161006 141312 14.93 5.61 20161006 141313 14.94 5.62 20161006 141314 14.96 5.64 20161006 141315 14.98 5.65 20161006 141316 15.00 5.67 20161006 141317 15.02 5.68 20161006 141318 15.04 5.70 20161006 141319 15.06 5.71 20161006 141320 15.12 5.74 20161006 141321 15.21 5.76 20161006 141322 15.30 5.79 20161006 141323 15.39 5.82 20161006 141324 15.48 5.84 20161006 141325 15.57 5.87 20161006 141327 15.66 5.90 20161006 141328 15.75 5.93 20161006 141329 15.82 5.95 20161006 141330 15.87 5.97 20161006 141331 15.92 5.98 20161006 141332 15.97 6.00 20161006 141333 16.03 6.02 20161006 141334 16.09 6.03 20161006 141335 16.14 6.05 20161006 141336 16.20 6.07 20161006 141337 16.24 6.08 20161006 141338 16.20 6.08 20161006 141339 16.16 6.08 20161006 141340 16.12 6.07 20161006 141341 16.09 6.07 20161006 141342 16.05 6.07 20161006 141343 16.02 6.07 20161006 141345 15.99 6.07 20161006 141346 15.96 6.06 20161006 141347 15.91 6.06 20161006 141348 15.86 6.05 20161006 141349 15.80 6.05 20161006 141350 15.73 6.04 20161006 141351 15.68 6.04 20161006 141352 15.62 6.03 20161006 141353 15.58 6.03 20161006 141354 15.53 6.02 20161006 141355 15.50 6.02 20161006 141356 15.47 6.03 20161006 141357 15.45 6.03 20161006 141358 15.43 6.03 20161006 141359 15.42 6.04 20161006 141400 15.41 6.04 20161006 141401 15.40 6.05 20161006 141403 15.39 6.06 20161006 141404 15.38 6.06 20161006 141405 15.33 6.07 20161006 141406 15.29 6.09 20161006 141407 15.26 6.10 20161006 141408 15.23 6.11 20161006 141409 15.19 6.12 20161006 141410 15.17 6.13 20161006 141411 15.14 6.14 20161006 141412 15.11 6.16 20161006 141413 15.09 6.18 20161006 141414 15.08 6.20 20161006 141415 15.06 6.22 20161006 141416 15.04 6.24 20161006 141417 15.01 6.27 20161006 141418 14.99 6.29 20161006 141420 14.95 6.31 20161006 141421 14.92 6.33 20161006 141422 14.94 6.35 20161006 141423 14.95 6.36 20161006 141424 14.96 6.37 20161006 141425 14.97 6.38 20161006 141426 14.97 6.39 20161006 141427 14.96 6.40 20161006 141428 14.95 6.41 20161006 141429 14.94 6.42 20161006 141430 14.88 6.42 20161006 141431 14.81 6.42 20161006 141432 14.74 6.41 20161006 141433 14.66 6.41 20161006 141434 14.59 6.40 20161006 141435 14.52 6.40 20161006 141436 14.44 6.39 20161006 141438 14.36 6.38 20161006 141439 14.32 6.38 20161006 141440 14.31 6.39 20161006 141441 14.30 6.39 20161006 141442 14.28 6.40 20161006 141443 14.27 6.40 20161006 141444 14.26 6.41 20161006 141445 14.25 6.41 20161006 141446 14.25 6.42 20161006 141447 14.24 6.42 20161006 141448 14.23 6.43 20161006 141449 14.23 6.43 20161006 141450 14.23 6.43 20161006 141451 14.23 6.44 20161006 141452 14.23 6.45 20161006 141453 14.23 6.45 20161006 141454 14.23 6.46 20161006 141456 14.22 6.46 20161006 141457 14.18 6.46 20161006 141458 14.14 6.46 20161006 141459 14.10 6.47 20161006 141500 14.06 6.47 20161006 141501 14.01 6.47 20161006 141502 13.97 6.47 20161006 141503 13.92 6.47 20161006 141504 13.88 6.48 20161006 141505 13.82 6.48 20161006 141506 13.77 6.49 20161006 141507 13.73 6.49 20161006 141508 13.68 6.50 20161006 141509 13.64 6.50 20161006 141510 13.60 6.51 20161006 141511 13.56 6.52 20161006 141512 13.52 6.52 20161006 141513 13.53 6.54 20161006 141515 13.55 6.56 20161006 141516 13.58 6.57 20161006 141517 13.60 6.59 20161006 141518 13.63 6.61 20161006 141519 13.65 6.62 20161006 141520 13.68 6.64 20161006 141521 13.70 6.66 20161006 141522 13.75 6.68 20161006 141523 13.82 6.72 20161006 141524 13.89 6.75 20161006 141525 13.95 6.78 20161006 141526 14.02 6.80 20161006 141527 14.08 6.83 20161006 141528 14.15 6.86 20161006 141529 14.21 6.89 20161006 141530 14.28 6.92 20161006 141531 14.37 6.97 20161006 141533 14.45 7.00 20161006 141534 14.52 7.04 20161006 141535 14.60 7.07 20161006 141536 14.67 7.10 20161006 141537 14.73 7.14 20161006 141538 14.80 7.17 20161006 141539 14.86 7.20 20161006 141540 14.90 7.23 20161006 141541 14.95 7.27 20161006 141542 14.98 7.30 20161006 141543 15.02 7.33 20161006 141544 15.05 7.36 20161006 141545 15.08 7.39 20161006 141546 15.11 7.42 20161006 141547 15.14 7.45 20161006 141548 15.12 7.47 20161006 141549 15.09 7.49 20161006 141550 15.07 7.52 20161006 141552 15.05 7.54 20161006 141553 15.02 7.55 20161006 141554 14.98 7.57 20161006 141555 14.96 7.59 20161006 141556 14.92 7.61 20161006 141557 14.92 7.63 20161006 141558 14.92 7.65 20161006 141559 14.92 7.67 20161006 141600 14.92 7.69 20161006 141601 14.93 7.71 20161006 141602 14.94 7.73 20161006 141603 14.94 7.75 20161006 141604 14.96 7.77 20161006 141605 15.01 7.79 20161006 141606 15.09 7.81 20161006 141607 15.18 7.83 20161006 141608 15.26 7.85 20161006 141609 15.34 7.86 20161006 141611 15.42 7.88 20161006 141612 15.51 7.90 20161006 141613 15.58 7.91 20161006 141614 15.64 7.92 20161006 141615 15.65 7.92 20161006 141616 15.67 7.92 20161006 141617 15.69 7.91 20161006 141618 15.71 7.91 20161006 141619 15.73 7.91 20161006 141620 15.75 7.91 20161006 141621 15.76 7.90 20161006 141622 15.74 7.90 20161006 141623 15.63 7.87 20161006 141624 15.51 7.85 20161006 141625 15.40 7.83 20161006 141626 15.29 7.81 20161006 141627 15.18 7.79 20161006 141628 15.06 7.77 20161006 141630 14.94 7.75 20161006 141631 14.83 7.73 20161006 141632 14.80 7.72 20161006 141633 14.77 7.71 20161006 141634 14.75 7.71 20161006 141635 14.73 7.70 20161006 141636 14.71 7.69 20161006 141637 14.71 7.69 20161006 141638 14.70 7.68 20161006 141639 14.70 7.68 20161006 141640 14.80 7.67 20161006 141641 14.88 7.66 20161006 141642 14.97 7.65 20161006 141643 15.06 7.64 20161006 141644 15.15 7.64 20161006 141645 15.25 7.63 20161006 141646 15.34 7.62 20161006 141647 15.45 7.62 20161006 141649 15.46 7.60 20161006 141650 15.48 7.58 20161006 141651 15.49 7.56 20161006 141652 15.50 7.54 20161006 141653 15.51 7.52 20161006 141654 15.52 7.50 20161006 141655 15.53 7.48 20161006 141656 15.55 7.46 20161006 141657 15.49 7.45 20161006 141658 15.42 7.43 20161006 141659 15.36 7.42 20161006 141700 15.29 7.41 20161006 141701 15.23 7.40 20161006 141702 15.17 7.38 20161006 141703 15.10 7.37 20161006 141704 15.04 7.36 20161006 141705 15.01 7.35 20161006 141706 14.99 7.33 20161006 141708 14.98 7.32 20161006 141709 14.96 7.31 20161006 141710 14.96 7.30 20161006 141711 14.95 7.28 20161006 141712 14.95 7.27 20161006 141713 14.96 7.26 20161006 141714 14.93 7.24 20161006 141715 14.87 7.22 20161006 141716 14.81 7.20 20161006 141717 14.75 7.18 20161006 141718 14.68 7.16 20161006 141719 14.60 7.13 20161006 141720 14.52 7.11 20161006 141721 14.43 7.09 20161006 141722 14.33 7.06 20161006 141723 14.19 7.04 20161006 141724 14.06 7.02 20161006 141725 13.94 7.01 20161006 141726 13.79 6.98 20161006 141728 13.67 6.96 20161006 141729 13.55 6.94 20161006 141730 13.44 6.92 20161006 141731 13.33 6.90 20161006 141732 13.27 6.89 20161006 141733 13.21 6.88 20161006 141734 13.13 6.86 20161006 141735 13.08 6.85 20161006 141736 13.02 6.84 20161006 141737 12.96 6.82 20161006 141738 12.90 6.81 20161006 141739 12.85 6.80 20161006 141740 12.81 6.79 20161006 141741 12.77 6.78 20161006 141742 12.73 6.77 20161006 141743 12.70 6.76 20161006 141744 12.67 6.75 20161006 141745 12.63 6.74 20161006 141747 12.60 6.73 20161006 141748 12.58 6.73 20161006 141749 12.56 6.72 20161006 141750 12.55 6.71 20161006 141751 12.55 6.71 20161006 141752 12.54 6.70 20161006 141753 12.54 6.70 20161006 141754 12.53 6.69 20161006 141755 12.53 6.69 20161006 141756 12.53 6.68 20161006 141757 12.57 6.68 20161006 141758 12.62 6.68 20161006 141759 12.67 6.68 20161006 141800 12.72 6.68 20161006 141801 12.76 6.68 20161006 141802 12.82 6.67 20161006 141803 12.87 6.67 20161006 141804 12.91 6.67 20161006 141805 12.92 6.67 20161006 141806 12.91 6.68 20161006 141808 12.91 6.69 20161006 141809 12.90 6.69 20161006 141810 12.89 6.70 20161006 141811 12.89 6.71 20161006 141812 12.88 6.71 20161006 141813 12.88 6.72 20161006 141814 12.87 6.71 20161006 141815 12.83 6.69 20161006 141816 12.80 6.68 20161006 141817 12.77 6.66 20161006 141818 12.74 6.64 20161006 141819 12.71 6.62 20161006 141820 12.68 6.60 20161006 141821 12.65 6.59 20161006 141822 12.65 6.57 20161006 141823 12.73 6.54 20161006 141824 12.85 6.52 20161006 141825 12.97 6.49 20161006 141826 13.11 6.47 20161006 141828 13.26 6.45 20161006 141829 13.43 6.43 20161006 141830 13.62 6.41 20161006 141831 13.78 6.38 20161006 141832 13.76 6.34 20161006 141833 13.74 6.31 20161006 141834 13.72 6.27 20161006 141835 13.70 6.24 20161006 141836 13.67 6.20 20161006 141837 13.65 6.16 20161006 141838 13.62 6.12 20161006 141839 13.58 6.09 20161006 141840 13.49 6.05 20161006 141841 13.40 6.02 20161006 141842 13.31 5.98 20161006 141843 13.23 5.95 20161006 141844 13.14 5.91 20161006 141845 13.05 5.87 20161006 141846 12.96 5.84 20161006 141848 12.88 5.81 20161006 141849 12.78 5.77 20161006 141850 12.67 5.74 20161006 141851 12.56 5.70 20161006 141852 12.43 5.66 20161006 141853 12.32 5.63 20161006 141854 12.20 5.60 20161006 141855 12.08 5.56 20161006 141856 11.95 5.53 20161006 141857 11.87 5.49 20161006 141858 11.78 5.46 20161006 141859 11.69 5.42 20161006 141900 11.60 5.38 20161006 141901 11.51 5.34 20161006 141902 11.41 5.31 20161006 141903 11.32 5.27 20161006 141904 11.21 5.24 20161006 141905 11.12 5.20 20161006 141906 11.05 5.16 20161006 141907 10.97 5.13 20161006 141909 10.90 5.09 20161006 141910 10.82 5.06 20161006 141911 10.74 5.02 20161006 141912 10.66 4.99 20161006 141913 10.58 4.95 20161006 141914 10.52 4.91 20161006 141916 10.45 4.85 20161006 141917 10.42 4.82 20161006 141918 10.38 4.79 20161006 141919 10.36 4.75 20161006 141920 10.33 4.72 20161006 141921 10.32 4.69 20161006 141922 10.27 4.66 20161006 141923 10.18 4.62 20161006 141924 10.10 4.59 20161006 141925 10.03 4.56 20161006 141926 9.93 4.52 20161006 141927 9.86 4.49 20161006 141928 9.78 4.46 20161006 141930 9.71 4.43 20161006 141931 9.62 4.40 20161006 141932 9.51 4.37 20161006 141933 9.38 4.33 20161006 141934 9.27 4.30 20161006 141935 9.16 4.27 20161006 141936 9.05 4.24 20161006 141937 8.95 4.21 20161006 141938 8.84 4.18 20161006 141939 8.73 4.15 20161006 141940 8.60 4.11 20161006 141941 8.49 4.08 20161006 141942 8.38 4.05 20161006 141943 8.26 4.02 20161006 141944 8.15 4.00 20161006 141945 8.03 3.97 20161006 141946 7.89 3.93 20161006 141947 7.78 3.90 20161006 141948 7.70 3.88 20161006 141949 7.61 3.85 20161006 141951 7.53 3.83 20161006 141952 7.44 3.80 20161006 141953 7.36 3.78 20161006 141954 7.26 3.75 20161006 141955 7.18 3.72 20161006 141956 7.10 3.70 20161006 141957 7.01 3.67 20161006 141958 6.92 3.65 20161006 141959 6.84 3.63 20161006 142000 6.74 3.60 20161006 142001 6.66 3.58 20161006 142002 6.57 3.55 20161006 142003 6.49 3.53 20161006 142004 6.41 3.51 20161006 142005 6.33 3.49 20161006 142006 6.24 3.47 20161006 142007 6.17 3.45 20161006 142008 6.09 3.43 20161006 142009 6.02 3.41 20161006 142010 5.95 3.39 20161006 142011 5.88 3.37 20161006 142013 5.81 3.35 20161006 142014 5.73 3.34 20161006 142015 5.66 3.32 20161006 142016 5.59 3.31 20161006 142017 5.52 3.29 20161006 142018 5.46 3.28 20161006 142019 5.40 3.26 20161006 142020 5.32 3.24 20161006 142021 5.27 3.23 20161006 142022 5.18 3.22 20161006 142023 5.09 3.20 20161006 142024 5.00 3.19 20161006 142025 4.92 3.18 20161006 142026 4.84 3.17 20161006 142027 4.75 3.16 20161006 142028 4.68 3.14 20161006 142029 4.62 3.13 20161006 142030 4.52 3.12 20161006 142031 4.38 3.11 20161006 142032 4.24 3.11 20161006 142033 4.09 3.10 20161006 142035 3.96 3.09 20161006 142036 3.84 3.08 20161006 142037 3.72 3.07 20161006 142038 3.60 3.07 20161006 142039 3.50 3.06 20161006 142040 3.40 3.05 20161006 142041 3.34 3.05 20161006 142042 3.28 3.04 20161006 142043 3.23 3.04 20161006 142044 3.19 3.03 20161006 142045 3.17 3.03 20161006 142046 3.16 3.02 20161006 142047 3.18 3.02 20161006 142048 3.28 3.01 20161006 142049 3.38 3.01 20161006 142050 3.49 3.00 20161006 142051 3.62 3.00 20161006 142052 3.75 2.99 20161006 142053 3.91 2.99 20161006 142054 4.06 2.98 20161006 142055 4.21 2.98 20161006 142057 4.31 2.98 20161006 142058 4.42 2.97 20161006 142059 4.53 2.97 20161006 142100 4.67 2.96 20161006 142101 4.79 2.96 20161006 142102 4.91 2.96 20161006 142103 5.04 2.95 20161006 142104 5.16 2.95 20161006 142105 5.23 2.95 20161006 142106 5.31 2.95 20161006 142107 5.39 2.94 20161006 142108 5.46 2.94 20161006 142109 5.54 2.94 20161006 142110 5.61 2.94 20161006 142111 5.69 2.93 20161006 142112 5.76 2.93 20161006 142113 5.83 2.93 20161006 142114 5.88 2.93 20161006 142115 5.94 2.93 20161006 142116 6.00 2.93 20161006 142117 6.05 2.93 20161006 142118 6.11 2.93 20161006 142120 6.18 2.93 20161006 142121 6.24 2.93 20161006 142122 6.30 2.93 20161006 142123 6.36 2.93 20161006 142124 6.42 2.93 20161006 142125 6.49 2.93 20161006 142126 6.55 2.93 20161006 142127 6.63 2.93 20161006 142128 6.70 2.93 20161006 142129 6.77 2.93 20161006 142130 6.84 2.93 20161006 142131 6.92 2.94 20161006 142132 7.01 2.94 20161006 142133 7.10 2.94 20161006 142134 7.18 2.95 20161006 142135 7.26 2.95 20161006 142136 7.33 2.95 20161006 142137 7.41 2.96 20161006 142138 7.45 2.96 20161006 142139 7.46 2.96 20161006 142140 7.46 2.96 20161006 142141 7.47 2.96 20161006 142143 7.48 2.96 20161006 142144 7.50 2.96 20161006 142145 7.51 2.96 20161006 142146 7.53 2.96 20161006 142147 7.58 2.96 20161006 142148 7.68 2.96 20161006 142149 7.77 2.96 20161006 142150 7.86 2.96 20161006 142151 7.95 2.96 20161006 142152 8.04 2.96 20161006 142153 8.15 2.96 20161006 142154 8.24 2.96 20161006 142155 8.32 2.96 20161006 142156 8.37 2.96 20161006 142157 8.41 2.96 20161006 142158 8.46 2.96 20161006 142159 8.51 2.96 20161006 142200 8.56 2.96 20161006 142201 8.61 2.96 20161006 142202 8.66 2.96 20161006 142203 8.73 2.96 20161006 142204 8.84 2.96 20161006 142206 8.97 2.96 20161006 142207 9.08 2.96 20161006 142208 9.19 2.96 20161006 142209 9.29 2.96 20161006 142210 9.39 2.96 20161006 142211 9.49 2.96 20161006 142212 9.58 2.96 20161006 142213 9.57 2.94 20161006 142214 9.58 2.93 20161006 142215 9.60 2.92 20161006 142216 9.64 2.91 20161006 142217 9.69 2.90 20161006 142218 9.74 2.89 20161006 142219 9.83 2.88 20161006 142220 9.90 2.87 20161006 142221 9.38 2.85 20161006 142222 8.87 2.83 20161006 142223 8.35 2.80 20161006 142224 7.87 2.78 20161006 142225 7.29 2.75 20161006 142226 6.85 2.72 20161006 142227 6.39 2.69 20161006 142229 6.00 2.67 20161006 142230 5.71 2.65 20161006 142231 5.40 2.64 20161006 142232 5.12 2.62 20161006 142233 4.77 2.60 20161006 142234 4.49 2.59 20161006 142235 4.22 2.57 20161006 142236 3.98 2.56 20161006 142237 3.78 2.54 20161006 142238 3.74 2.53 20161006 142239 3.77 2.51 20161006 142240 3.80 2.50 20161006 142241 3.82 2.49 20161006 142242 3.85 2.48 20161006 142243 3.87 2.47 20161006 142244 3.90 2.46 20161006 142245 3.93 2.45 20161006 142246 3.97 2.44 20161006 142247 4.03 2.43 20161006 142248 4.08 2.42 20161006 142249 4.14 2.41 20161006 142250 4.20 2.41 20161006 142251 4.26 2.40 20161006 142253 4.33 2.39 20161006 142254 4.39 2.38 20161006 142255 4.44 2.37 20161006 142256 4.49 2.37 20161006 142257 4.54 2.36 20161006 142258 4.59 2.35 20161006 142259 4.65 2.35 20161006 142300 4.71 2.34 20161006 142301 4.78 2.33 20161006 142302 4.84 2.33 20161006 142303 4.89 2.32 20161006 142304 4.89 2.32 20161006 142305 4.90 2.31 20161006 142306 4.89 2.31 20161006 142307 4.89 2.30 20161006 142308 4.89 2.30 20161006 142309 4.88 2.29 20161006 142310 4.88 2.29 20161006 142311 4.88 2.28 20161006 142312 4.92 2.28 20161006 142313 4.94 2.28 20161006 142314 4.96 2.27 20161006 142315 4.99 2.27 20161006 142316 5.01 2.27 20161006 142318 5.03 2.27 20161006 142319 5.06 2.26 20161006 142320 5.09 2.26 20161006 142321 5.14 2.26 20161006 142322 5.20 2.26 20161006 142323 5.26 2.26 20161006 142324 5.32 2.25 20161006 142325 5.40 2.25 20161006 142326 5.46 2.25 20161006 142327 5.53 2.25 20161006 142328 5.60 2.25 20161006 142329 5.66 2.25 20161006 142330 5.72 2.25 20161006 142331 5.79 2.25 20161006 142332 5.86 2.25 20161006 142333 5.93 2.25 20161006 142334 5.99 2.25 20161006 142335 6.06 2.25 20161006 142336 6.12 2.25 20161006 142337 6.18 2.26 20161006 142338 6.24 2.26 20161006 142339 6.30 2.26 20161006 142340 6.35 2.27 20161006 142342 6.40 2.27 20161006 142343 6.46 2.27 20161006 142344 6.51 2.27 20161006 142345 6.56 2.28 20161006 142346 6.63 2.28 20161006 142347 6.69 2.29 20161006 142348 6.75 2.29 20161006 142349 6.81 2.29 20161006 142350 6.87 2.30 20161006 142351 6.93 2.30 20161006 142352 7.00 2.31 20161006 142353 7.06 2.31 20161006 142354 7.13 2.32 20161006 142355 7.19 2.32 20161006 142356 7.26 2.33 20161006 142357 7.32 2.33 20161006 142358 7.40 2.34 20161006 142359 7.46 2.34 20161006 142400 7.52 2.35 20161006 142401 7.58 2.35 20161006 142402 7.63 2.36 20161006 142403 7.67 2.36 20161006 142404 7.71 2.37 20161006 142405 7.75 2.37 20161006 142407 7.78 2.38 20161006 142408 7.82 2.38 20161006 142409 7.86 2.39 20161006 142410 7.89 2.39 20161006 142411 7.93 2.40 20161006 142412 7.98 2.40 20161006 142413 8.02 2.41 20161006 142414 8.06 2.41 20161006 142415 8.10 2.42 20161006 142416 8.14 2.42 20161006 142417 8.18 2.43 20161006 142418 8.22 2.43 20161006 142419 8.27 2.44 20161006 142420 8.33 2.44 20161006 142421 8.39 2.45 20161006 142422 8.44 2.45 20161006 142423 8.50 2.45 20161006 142424 8.56 2.46 20161006 142425 8.63 2.46 20161006 142426 8.69 2.47 20161006 142427 8.75 2.47 20161006 142428 8.78 2.47 20161006 142429 8.82 2.48 20161006 142430 8.85 2.48 20161006 142431 8.89 2.48 20161006 142433 8.92 2.48 20161006 142434 8.95 2.49 20161006 142435 8.99 2.49 20161006 142436 9.02 2.49 20161006 142437 9.05 2.49 20161006 142438 9.09 2.50 20161006 142439 9.13 2.50 20161006 142440 9.17 2.50 20161006 142441 9.21 2.50 20161006 142442 9.25 2.50 20161006 142443 9.29 2.50 20161006 142444 9.33 2.51 20161006 142445 9.27 2.50 20161006 142446 9.20 2.49 20161006 142447 9.13 2.49 20161006 142448 9.05 2.48 20161006 142449 8.98 2.48 20161006 142450 8.92 2.47 20161006 142451 8.85 2.47 20161006 142452 8.77 2.46 20161006 142453 8.72 2.46 20161006 142454 8.67 2.45 20161006 142455 8.62 2.45 20161006 142456 8.57 2.44 20161006 142458 8.52 2.44 20161006 142459 8.46 2.44 20161006 142500 8.40 2.43 20161006 142501 8.35 2.43 20161006 142502 8.35 2.43 20161006 142503 8.38 2.43 20161006 142504 8.42 2.43 20161006 142505 8.45 2.43 20161006 142506 8.50 2.43 20161006 142507 8.54 2.43 20161006 142508 8.58 2.43 20161006 142509 8.62 2.43 20161006 142510 8.65 2.43 20161006 142511 8.66 2.43 20161006 142512 8.68 2.43 20161006 142513 8.69 2.43 20161006 142514 8.71 2.43 20161006 142515 8.73 2.44 20161006 142516 8.74 2.44 20161006 142517 8.76 2.44 20161006 142518 8.78 2.44 20161006 142519 8.79 2.44 20161006 142520 8.79 2.44 20161006 142521 8.80 2.44 20161006 142522 8.81 2.44 20161006 142523 8.82 2.44 20161006 142525 8.83 2.44 20161006 142526 8.84 2.44 20161006 142527 8.85 2.44 20161006 142528 8.86 2.44 20161006 142529 8.88 2.44 20161006 142530 8.89 2.45 20161006 142531 8.91 2.45 20161006 142532 8.92 2.45 20161006 142533 8.94 2.45 20161006 142534 8.96 2.45 20161006 142535 8.97 2.45 20161006 142536 8.96 2.45 20161006 142537 8.96 2.45 20161006 142538 8.95 2.45 20161006 142539 8.95 2.45 20161006 142540 8.95 2.45 20161006 142541 8.95 2.45 20161006 142542 8.94 2.45 20161006 142543 8.94 2.45 20161006 142544 8.95 2.45 20161006 142545 8.96 2.45 20161006 142546 8.98 2.46 20161006 142547 8.99 2.46 20161006 142548 9.00 2.46 20161006 142549 9.01 2.46 20161006 142551 9.02 2.46 20161006 142552 9.03 2.47 20161006 142553 9.05 2.47 20161006 142554 9.07 2.47 20161006 142555 9.09 2.47 20161006 142556 9.11 2.47 20161006 142557 9.13 2.48 20161006 142558 9.15 2.48 20161006 142559 9.17 2.48 20161006 142600 9.19 2.48 20161006 142601 9.19 2.48 20161006 142602 9.17 2.48 20161006 142603 9.16 2.48 20161006 142604 9.14 2.48 20161006 142605 9.13 2.48 20161006 142606 9.11 2.48 20161006 142607 9.10 2.48 20161006 142608 9.09 2.48 20161006 142609 9.07 2.48 20161006 142610 9.05 2.48 20161006 142611 9.03 2.48 20161006 142612 9.00 2.48 20161006 142613 8.98 2.47 20161006 142614 8.96 2.47 20161006 142615 8.94 2.47 20161006 142616 8.92 2.47 20161006 142618 8.90 2.47 20161006 142619 8.87 2.46 20161006 142620 8.84 2.46 20161006 142621 8.81 2.46 20161006 142622 8.79 2.45 20161006 142623 8.76 2.45 20161006 142624 8.74 2.45 20161006 142625 8.71 2.45 20161006 142626 8.70 2.45 20161006 142628 8.70 2.44 20161006 142629 8.70 2.44 20161006 142630 8.70 2.44 20161006 142631 8.70 2.43 20161006 142632 8.70 2.43 20161006 142633 8.70 2.43 20161006 142634 8.70 2.43 20161006 142635 8.71 2.42 20161006 142636 8.72 2.42 20161006 142637 8.73 2.42 20161006 142638 8.74 2.41 20161006 142639 8.75 2.41 20161006 142640 8.76 2.40 20161006 142641 8.77 2.40 20161006 142642 8.77 2.39 20161006 142643 8.75 2.39 20161006 142645 8.73 2.38 20161006 142646 8.70 2.38 20161006 142647 8.68 2.37 20161006 142648 8.66 2.36 20161006 142649 8.64 2.36 20161006 142650 8.62 2.35 20161006 142651 8.60 2.35 20161006 142652 8.57 2.34 20161006 142653 8.54 2.33 20161006 142654 8.51 2.33 20161006 142655 8.48 2.32 20161006 142656 8.45 2.32 20161006 142657 8.43 2.31 20161006 142658 8.40 2.30 20161006 142659 8.38 2.30 20161006 142700 8.36 2.29 20161006 142701 8.34 2.29 20161006 142702 8.32 2.28 20161006 142703 8.30 2.27 20161006 142704 8.28 2.27 20161006 142705 8.26 2.26 20161006 142706 8.25 2.26 20161006 142707 8.23 2.25 20161006 142708 8.21 2.24 20161006 142709 8.19 2.24 20161006 142710 8.17 2.23 20161006 142711 8.15 2.22 20161006 142713 8.12 2.22 20161006 142714 8.10 2.21 20161006 142715 8.08 2.20 20161006 142716 8.06 2.20 20161006 142717 8.03 2.19 20161006 142718 8.00 2.18 20161006 142719 7.98 2.18 20161006 142720 7.95 2.17 20161006 142721 7.92 2.17 20161006 142722 7.89 2.16 20161006 142723 7.86 2.15 20161006 142724 7.84 2.15 20161006 142725 7.82 2.14 20161006 142726 7.80 2.14 20161006 142727 7.79 2.14 20161006 142728 7.77 2.13 20161006 142729 7.75 2.13 20161006 142730 7.74 2.12 20161006 142731 7.72 2.12 20161006 142732 7.70 2.12 20161006 142733 7.68 2.11 20161006 142734 7.66 2.11 20161006 142735 7.64 2.11 20161006 142736 7.62 2.10 20161006 142737 7.60 2.10 20161006 142738 7.59 2.09 20161006 142739 7.57 2.09 20161006 142741 7.56 2.09 20161006 142742 7.54 2.08 20161006 142743 7.54 2.08 20161006 142744 7.54 2.07 20161006 142745 7.53 2.07 20161006 142746 7.53 2.07 20161006 142747 7.53 2.06 20161006 142748 7.53 2.06 20161006 142749 7.53 2.05 20161006 142750 7.53 2.05 20161006 142751 7.53 2.05 20161006 142752 7.52 2.04 20161006 142753 7.52 2.04 20161006 142754 7.51 2.03 20161006 142755 7.50 2.03 20161006 142756 7.50 2.02 20161006 142757 7.49 2.02 20161006 142758 7.48 2.01 20161006 142759 7.47 2.01 20161006 142800 7.46 2.01 20161006 142801 7.45 2.00 20161006 142802 7.43 2.00 20161006 142803 7.42 2.00 20161006 142804 7.41 1.99 20161006 142805 7.39 1.99 20161006 142806 7.38 1.98 20161006 142807 7.37 1.98 20161006 142809 7.36 1.97 20161006 142810 7.35 1.97 20161006 142811 7.34 1.97 20161006 142812 7.32 1.96 20161006 142813 7.31 1.96 20161006 142814 7.30 1.95 20161006 142815 7.29 1.95 20161006 142816 7.29 1.95 20161006 142817 7.29 1.94 20161006 142818 7.29 1.94 20161006 142819 7.29 1.94 20161006 142820 7.29 1.94 20161006 142821 7.29 1.93 20161006 142822 7.29 1.93 20161006 142823 7.30 1.93 20161006 142824 7.29 1.92 20161006 142825 7.29 1.92 20161006 142826 7.28 1.92 20161006 142827 7.28 1.91 20161006 142828 7.27 1.91 20161006 142829 7.27 1.91 20161006 142830 7.26 1.91 20161006 142831 7.26 1.90 20161006 142832 7.25 1.90 20161006 142833 7.25 1.90 20161006 142834 7.24 1.89 20161006 142835 7.23 1.89 20161006 142836 7.22 1.89 20161006 142838 7.22 1.88 20161006 142839 7.21 1.88 20161006 142840 7.21 1.88 20161006 142841 7.20 1.88 20161006 142842 7.19 1.87 20161006 142843 7.18 1.87 20161006 142844 7.18 1.87 20161006 142845 7.17 1.87 20161006 142846 7.16 1.86 20161006 142847 7.16 1.86 20161006 142848 7.15 1.86 20161006 142849 7.15 1.86 20161006 142850 7.15 1.86 20161006 142851 7.16 1.85 20161006 142852 7.16 1.85 20161006 142853 7.16 1.85 20161006 142854 7.17 1.85 20161006 142855 7.17 1.85 20161006 142856 7.17 1.84 20161006 142857 7.18 1.84 20161006 142858 7.16 1.84 20161006 142859 7.15 1.84 20161006 142900 7.13 1.83 20161006 142901 7.12 1.83 20161006 142902 7.11 1.83 20161006 142903 7.09 1.82 20161006 142904 7.08 1.82 20161006 142905 7.07 1.82 20161006 142907 7.03 1.82 20161006 142908 6.99 1.81 20161006 142909 6.94 1.81 20161006 142910 6.90 1.80 20161006 142911 6.86 1.80 20161006 142912 6.82 1.80 20161006 142913 6.77 1.79 20161006 142914 6.72 1.79 20161006 142915 6.66 1.79 20161006 142916 6.58 1.78 20161006 142917 6.51 1.78 20161006 142918 6.44 1.77 20161006 142919 6.37 1.77 20161006 142920 6.30 1.77 20161006 142921 6.23 1.76 20161006 142922 6.16 1.76 20161006 142923 6.12 1.75 20161006 142924 6.12 1.75 20161006 142925 6.12 1.75 20161006 142926 6.11 1.74 20161006 142927 6.12 1.74 20161006 142928 6.12 1.74 20161006 142929 6.12 1.74 20161006 142930 6.12 1.73 20161006 142931 6.11 1.73 20161006 142932 6.07 1.73 20161006 142933 6.03 1.72 20161006 142934 6.00 1.72 20161006 142936 5.96 1.72 20161006 142937 5.92 1.71 20161006 142938 5.88 1.71 20161006 142939 5.84 1.71 20161006 142940 5.80 1.70 20161006 142941 5.77 1.70 20161006 142942 5.74 1.70 20161006 142943 5.71 1.69 20161006 142944 5.68 1.69 20161006 142945 5.65 1.69 20161006 142946 5.62 1.69 20161006 142947 5.60 1.68 20161006 142948 5.58 1.68 20161006 142949 5.57 1.68 20161006 142950 5.56 1.68 20161006 142951 5.55 1.68 20161006 142952 5.54 1.67 20161006 142953 5.53 1.67 20161006 142954 5.52 1.67 20161006 142955 5.51 1.67 20161006 142956 5.50 1.67 20161006 142957 5.50 1.67 20161006 142958 5.51 1.67 20161006 142959 5.51 1.67 20161006 143000 5.52 1.67 20161006 143001 5.53 1.67 20161006 143002 5.53 1.67 20161006 143003 5.54 1.67 20161006 143004 5.55 1.67 20161006 143006 5.55 1.67 20161006 143007 5.55 1.67 20161006 143008 5.56 1.67 20161006 143009 5.56 1.67 20161006 143010 5.56 1.67 20161006 143011 5.57 1.67 20161006 143012 5.58 1.67 20161006 143013 5.59 1.67 20161006 143014 5.59 1.67 20161006 143015 5.58 1.67 20161006 143016 5.58 1.67 20161006 143017 5.58 1.67 20161006 143018 5.57 1.67 20161006 143019 5.57 1.67 20161006 143020 5.57 1.67 20161006 143021 5.56 1.67 20161006 143022 5.55 1.67 20161006 143023 5.54 1.67 20161006 143024 5.53 1.68 20161006 143025 5.52 1.68 20161006 143026 5.51 1.68 20161006 143027 5.50 1.68 20161006 143028 5.50 1.68 20161006 143029 5.49 1.68 20161006 143030 5.48 1.69 20161006 143031 5.47 1.69 20161006 143032 5.46 1.69 20161006 143033 5.46 1.69 20161006 143034 5.45 1.69 20161006 143036 5.45 1.69 20161006 143037 5.44 1.69 20161006 143038 5.44 1.70 20161006 143039 5.44 1.70 20161006 143040 5.43 1.70 20161006 143041 5.41 1.70 20161006 143042 5.40 1.70 20161006 143043 5.39 1.71 20161006 143044 5.38 1.71 20161006 143045 5.37 1.71 20161006 143046 5.36 1.71 20161006 143047 5.34 1.71 20161006 143048 5.32 1.72 20161006 143049 5.30 1.72 20161006 143050 5.28 1.72 20161006 143051 5.26 1.72 20161006 143052 5.24 1.72 20161006 143053 5.22 1.72 20161006 143054 5.20 1.73 20161006 143055 5.18 1.73 20161006 143056 5.16 1.73 20161006 143057 5.14 1.73 20161006 143058 5.12 1.73 20161006 143059 5.10 1.74 20161006 143100 5.08 1.74 20161006 143101 5.07 1.74 20161006 143102 5.06 1.74 20161006 143103 5.05 1.75 20161006 143104 5.04 1.75 20161006 143106 5.03 1.75 20161006 143107 5.02 1.75 20161006 143108 5.01 1.75 20161006 143109 5.01 1.76 20161006 143110 5.00 1.76 20161006 143111 5.00 1.76 20161006 143112 5.00 1.76 20161006 143113 5.00 1.77 20161006 143114 4.99 1.77 20161006 143115 4.99 1.77 20161006 143116 4.99 1.77 20161006 143117 4.99 1.77 20161006 143118 4.99 1.78 20161006 143119 4.99 1.78 20161006 143120 5.00 1.78 20161006 143121 5.00 1.78 20161006 143122 5.01 1.79 20161006 143123 5.02 1.79 20161006 143124 5.03 1.79 20161006 143125 5.04 1.80 20161006 143126 5.05 1.80 20161006 143127 5.06 1.80 20161006 143128 5.07 1.81 20161006 143129 5.10 1.81 20161006 143130 5.14 1.81 20161006 143131 5.19 1.82 20161006 143132 5.23 1.82 20161006 143133 5.28 1.82 20161006 143134 5.32 1.83 20161006 143136 5.37 1.83 20161006 143137 5.42 1.83 20161006 143138 5.46 1.84 20161006 143139 5.50 1.84 20161006 143140 5.54 1.84 20161006 143141 5.59 1.85 20161006 143142 5.64 1.85 20161006 143143 5.70 1.85 20161006 143144 5.77 1.86 20161006 143145 5.83 1.86 20161006 143146 5.88 1.87 20161006 143147 5.89 1.87 20161006 143148 5.90 1.88 20161006 143149 5.92 1.88 20161006 143150 5.93 1.89 20161006 143151 5.95 1.89 20161006 143152 5.97 1.90 20161006 143153 5.99 1.90 20161006 143154 6.01 1.91 20161006 143155 6.06 1.91 20161006 143156 6.11 1.92 20161006 143157 6.16 1.93 20161006 143158 6.21 1.93 20161006 143159 6.27 1.94 20161006 143200 6.32 1.95 20161006 143201 6.37 1.95 20161006 143202 6.42 1.96 20161006 143203 6.46 1.96 20161006 143204 6.52 1.97 20161006 143206 6.58 1.98 20161006 143207 6.65 1.98 20161006 143208 6.71 1.99 20161006 143209 6.77 2.00 20161006 143210 6.83 2.00 20161006 143211 6.90 2.01 20161006 143212 6.98 2.01 20161006 143213 7.07 2.02 20161006 143214 7.16 2.03 20161006 143215 7.26 2.03 20161006 143216 7.35 2.04 20161006 143217 7.44 2.05 20161006 143218 7.50 2.05 20161006 143219 7.59 2.06 20161006 143220 7.72 2.07 20161006 143221 7.89 2.08 20161006 143222 8.11 2.10 20161006 143223 8.31 2.11 20161006 143224 8.51 2.13 20161006 143225 8.71 2.14 20161006 143226 8.89 2.16 20161006 143227 9.08 2.17 20161006 143228 9.13 2.18 20161006 143229 8.90 2.18 20161006 143230 8.67 2.18 20161006 143231 8.48 2.18 20161006 143232 8.30 2.18 20161006 143233 8.14 2.19 20161006 143234 8.00 2.19 20161006 143235 7.87 2.19 20161006 143237 7.70 2.19 20161006 143238 7.25 2.18 20161006 143239 6.87 2.17 20161006 143240 6.52 2.16 20161006 143258 3.75 2.06 20161006 143259 3.61 2.05 20161006 143300 3.48 2.05 20161006 143301 3.37 2.05 20161006 143302 3.24 2.04 20161006 143303 3.06 2.04 20161006 143304 2.87 2.03 20161006 143305 2.71 2.03 20161006 143306 2.57 2.03 20161006 143307 2.43 2.02 20161006 143308 2.30 2.02 20161006 143309 2.19 2.02 20161006 143310 2.01 2.01 20161006 143311 1.68 2.01 20161006 143312 1.32 2.01 20161006 143314 1.03 2.01 20161006 143315 0.80 2.00 20161006 143316 0.68 2.00 20161006 143317 0.75 2.00 20161006 143318 0.97 2.00 20161006 143319 1.26 1.99 20161006 143320 1.64 1.99 20161006 143321 1.96 1.99 20161006 143322 2.29 1.99 20161006 143323 2.63 1.99 20161006 143324 2.96 1.99 20161006 143325 3.30 1.99 20161006 143326 3.64 1.99 20161006 143327 3.98 1.99 20161006 143328 4.13 1.99 20161006 143329 4.25 1.99 20161006 143331 4.50 1.99 20161006 143332 4.62 1.99 20161006 143333 4.74 1.99 20161006 143334 4.85 1.99 20161006 143335 4.96 1.99 20161006 143336 5.05 2.00 20161006 143337 5.12 2.00 20161006 143338 5.19 2.00 20161006 143339 5.28 2.01 20161006 143340 5.35 2.01 20161006 143341 5.43 2.01 20161006 143342 5.50 2.02 20161006 143343 5.58 2.02 20161006 143345 5.62 2.03 20161006 143346 5.65 2.03 20161006 143347 5.68 2.04 20161006 143348 5.71 2.04 20161006 143349 5.74 2.05 20161006 143350 5.77 2.05 20161006 143351 5.80 2.06 20161006 143352 5.83 2.06 20161006 143353 5.87 2.07 20161006 143354 5.92 2.08 20161006 143355 5.96 2.09 20161006 143356 6.00 2.10 20161006 143357 6.04 2.11 20161006 143358 6.09 2.11 20161006 143401 6.25 2.14 20161006 143405 6.66 2.20 20161006 143407 6.87 2.23 20161006 143408 7.00 2.24 20161006 143409 7.12 2.26 20161006 143410 7.28 2.27 20161006 143411 7.45 2.29 20161006 143412 7.62 2.31 20161006 143413 7.79 2.32 20161006 143415 7.96 2.34 20161006 143416 8.17 2.36 20161006 143417 8.33 2.37 20161006 143418 8.50 2.39 20161006 143419 8.59 2.39 20161006 143420 8.68 2.40 20161006 143421 8.78 2.40 20161006 143422 8.88 2.41 20161006 143423 8.99 2.41 20161006 143424 9.11 2.42 20161006 143425 9.23 2.43 20161006 143426 9.35 2.43 20161006 143427 9.31 2.43 20161006 143428 9.29 2.42 20161006 143429 9.27 2.41 20161006 143430 9.25 2.41 20161006 143431 9.23 2.40 20161006 143432 9.22 2.40 20161006 143433 9.21 2.39 20161006 143434 9.21 2.39 20161006 143435 9.19 2.38 20161006 143436 9.17 2.37 20161006 143437 9.15 2.36 20161006 143438 9.13 2.36 20161006 143439 9.11 2.35 20161006 143440 9.08 2.34 20161006 143441 9.06 2.33 20161006 143442 9.04 2.32 20161006 143443 9.04 2.32 20161006 143445 9.04 2.31 20161006 143446 9.05 2.30 20161006 143447 9.06 2.30 20161006 143448 9.08 2.29 20161006 143449 9.10 2.28 20161006 143450 9.12 2.28 20161006 143451 9.15 2.27 20161006 143452 9.12 2.26 20161006 143453 9.05 2.25 20161006 143454 8.98 2.24 20161006 143455 8.92 2.22 20161006 143456 8.84 2.21 20161006 143457 8.78 2.20 20161006 143458 8.72 2.19 20161006 143459 8.66 2.17 20161006 143500 8.60 2.16 20161006 143501 8.51 2.15 20161006 143502 8.42 2.13 20161006 143503 8.34 2.12 20161006 143504 8.24 2.10 20161006 143505 8.16 2.09 20161006 143506 8.08 2.08 20161006 143507 8.00 2.06 20161006 143508 7.92 2.05 20161006 143509 7.84 2.03 20161006 143510 7.76 2.02 20161006 143511 7.69 2.01 20161006 143512 7.59 1.99 20161006 143513 7.52 1.98 20161006 143515 7.44 1.96 20161006 143516 7.38 1.95 20161006 143517 7.30 1.93 20161006 143518 7.26 1.92 20161006 143519 7.21 1.91 20161006 143520 7.17 1.90 20161006 143521 7.10 1.88 20161006 143522 7.04 1.87 20161006 143523 6.98 1.86 20161006 143524 6.91 1.85 20161006 143525 6.84 1.83 20161006 143526 6.81 1.82 20161006 143527 6.80 1.81 20161006 143528 6.79 1.80 20161006 143529 6.79 1.79 20161006 143530 6.77 1.78 20161006 143531 6.76 1.77 20161006 143532 6.75 1.77 20161006 143533 6.73 1.76 20161006 143534 6.74 1.75 20161006 143535 6.76 1.74 20161006 143536 6.78 1.73 20161006 143537 6.80 1.73 20161006 143538 6.82 1.72 20161006 143539 6.85 1.71 20161006 143540 6.87 1.71 20161006 143541 6.89 1.70 20161006 143542 6.89 1.69 20161006 143543 6.85 1.69 20161006 143544 6.81 1.68 20161006 143546 6.77 1.67 20161006 143547 6.73 1.67 20161006 143548 6.70 1.66 20161006 143549 6.66 1.65 20161006 143550 6.62 1.65 20161006 143551 6.59 1.64 20161006 143552 6.59 1.64 20161006 143553 6.59 1.64 20161006 143554 6.59 1.63 20161006 143555 6.59 1.63 20161006 143556 6.59 1.62 20161006 143557 6.60 1.62 20161006 143558 6.60 1.62 20161006 143559 6.61 1.61 20161006 143600 6.67 1.61 20161006 143601 6.73 1.61 20161006 143602 6.78 1.61 20161006 143603 6.85 1.61 20161006 143604 6.90 1.60 20161006 143605 6.96 1.60 20161006 143606 7.01 1.60 20161006 143607 7.07 1.60 20161006 143608 7.10 1.60 20161006 143609 7.12 1.60 20161006 143610 7.15 1.60 20161006 143611 7.18 1.60 20161006 143612 7.21 1.60 20161006 143613 7.23 1.60 20161006 143615 7.25 1.60 20161006 143616 7.27 1.60 20161006 143617 7.23 1.60 20161006 143618 7.17 1.59 20161006 143619 7.12 1.59 20161006 143620 7.06 1.59 20161006 143621 7.02 1.58 20161006 143622 6.97 1.58 20161006 143623 6.93 1.58 20161006 143624 6.88 1.57 20161006 143625 6.83 1.57 20161006 143626 6.77 1.56 20161006 143627 6.71 1.56 20161006 143628 6.65 1.55 20161006 143629 6.58 1.54 20161006 143630 6.53 1.54 20161006 143631 6.47 1.53 20161006 143632 6.41 1.53 20161006 143633 6.35 1.52 20161006 143634 6.29 1.52 20161006 143635 6.23 1.51 20161006 143636 6.17 1.51 20161006 143637 6.10 1.50 20161006 143638 6.04 1.50 20161006 143639 5.97 1.49 20161006 143640 5.92 1.49 20161006 143641 5.87 1.49 20161006 143642 5.84 1.49 20161006 143643 5.82 1.48 20161006 143645 5.79 1.48 20161006 143646 5.78 1.48 20161006 143647 5.76 1.48 20161006 143648 5.75 1.48 20161006 143649 5.73 1.47 20161006 143650 5.72 1.47 20161006 143651 5.70 1.47 20161006 143652 5.68 1.47 20161006 143653 5.65 1.47 20161006 143654 5.62 1.47 20161006 143655 5.60 1.47 20161006 143656 5.57 1.46 20161006 143657 5.55 1.46 20161006 143658 5.52 1.46 20161006 143659 5.48 1.46 20161006 143700 5.44 1.46 20161006 143701 5.41 1.47 20161006 143702 5.36 1.47 20161006 143703 5.32 1.47 20161006 143704 5.28 1.47 20161006 143705 5.24 1.47 20161006 143706 5.20 1.47 20161006 143707 5.16 1.47 20161006 143708 5.13 1.48 20161006 143709 5.10 1.48 20161006 143710 5.07 1.48 20161006 143711 5.05 1.48 20161006 143712 5.03 1.48 20161006 143714 5.00 1.48 20161006 143715 4.98 1.49 20161006 143716 4.98 1.49 20161006 143717 4.99 1.49 20161006 143718 5.00 1.50 20161006 143719 5.01 1.50 20161006 143720 5.02 1.51 20161006 143721 5.02 1.51 20161006 143722 5.03 1.52 20161006 143723 5.03 1.52 20161006 143724 5.01 1.52 20161006 143725 4.96 1.53 20161006 143726 4.91 1.53 20161006 143727 4.85 1.54 20161006 143728 4.80 1.54 20161006 143729 4.74 1.54 20161006 143730 4.69 1.55 20161006 143731 4.64 1.55 20161006 143732 4.58 1.56 20161006 143733 4.52 1.56 20161006 143734 4.47 1.57 20161006 143735 4.42 1.57 20161006 143736 4.37 1.58 20161006 143737 4.34 1.58 20161006 143738 4.30 1.59 20161006 143739 4.28 1.59 20161006 143740 4.27 1.60 20161006 143741 4.23 1.61 20161006 143743 4.19 1.62 20161006 143744 4.14 1.63 20161006 143745 4.09 1.64 20161006 143746 4.04 1.65 20161006 143747 3.99 1.66 20161006 143748 3.94 1.67 20161006 143749 3.89 1.68 20161006 143750 3.82 1.69 20161006 143751 3.77 1.70 20161006 143752 3.73 1.71 20161006 143753 3.70 1.73 20161006 143754 3.69 1.74 20161006 143755 3.67 1.75 20161006 143756 3.67 1.76 20161006 143757 3.67 1.78 20161006 143758 3.96 1.79 20161006 143759 4.29 1.81 20161006 143800 4.61 1.83 20161006 143801 4.93 1.84 20161006 143802 5.25 1.86 20161006 143803 5.56 1.88 20161006 143804 5.87 1.90 20161006 143805 6.23 1.92 20161006 143806 6.43 1.93 20161006 143807 6.60 1.95 20161006 143808 6.75 1.96 20161006 143809 6.90 1.97 20161006 143810 7.05 1.99 20161006 143812 7.19 2.00 20161006 143813 7.32 2.01 20161006 143814 7.45 2.02 20161006 143815 7.53 2.03 20161006 143816 7.52 2.04 20161006 143817 7.52 2.04 20161006 143818 7.52 2.05 20161006 143819 7.52 2.05 20161006 143820 7.52 2.05 20161006 143821 7.52 2.06 20161006 143822 7.53 2.06 20161006 143823 7.52 2.07 20161006 143824 7.43 2.06 20161006 143825 7.36 2.06 20161006 143826 7.29 2.06 20161006 143827 7.21 2.06 20161006 143828 7.14 2.06 20161006 143829 7.07 2.05 20161006 143830 7.00 2.05 20161006 143831 6.93 2.05 20161006 143832 6.83 2.05 20161006 143833 6.72 2.04 20161006 143834 6.63 2.04 20161006 143835 6.55 2.04 20161006 143836 6.48 2.04 20161006 143837 6.41 2.03 20161006 143838 6.36 2.03 20161006 143839 6.30 2.03 20161006 143841 6.28 2.03 20161006 143842 6.26 2.02 20161006 143843 6.23 2.02 20161006 143844 6.21 2.02 20161006 143845 6.19 2.02 20161006 143846 6.15 2.01 20161006 143847 6.12 2.01 20161006 143848 6.09 2.01 20161006 143849 6.03 2.01 20161006 143850 5.94 2.00 20161006 143851 5.87 2.00 20161006 143852 5.78 2.00 20161006 143853 5.72 1.99 20161006 143854 5.65 1.99 20161006 143855 5.59 1.99 20161006 143856 5.54 1.98 20161006 143857 5.46 1.98 20161006 143858 5.38 1.98 20161006 143859 5.30 1.97 20161006 143900 5.21 1.97 20161006 143901 5.10 1.97 20161006 143902 5.02 1.96 20161006 143903 4.94 1.96 20161006 143904 4.86 1.95 20161006 143905 4.77 1.95 20161006 143906 4.71 1.95 20161006 143907 4.65 1.94 20161006 143909 4.59 1.94 20161006 143910 4.52 1.94 20161006 143911 4.44 1.93 20161006 143912 4.38 1.93 20161006 143913 4.33 1.92 20161006 143914 4.26 1.92 20161006 143915 4.20 1.92 20161006 143916 4.14 1.91 20161006 143917 4.08 1.90 20161006 143918 4.01 1.90 20161006 143919 3.94 1.90 20161006 143920 3.88 1.89 20161006 143921 3.80 1.88 20161006 143922 3.73 1.88 20161006 143923 3.66 1.88 20161006 143924 3.60 1.87 20161006 143925 3.53 1.87 20161006 143926 3.47 1.86 20161006 143927 3.40 1.86 20161006 143928 3.34 1.86 20161006 143929 3.28 1.85 20161006 143930 3.21 1.85 20161006 143931 3.14 1.84 20161006 143932 3.08 1.84 20161006 143933 3.02 1.83 20161006 143934 2.96 1.83 20161006 143935 2.90 1.82 20161006 143937 2.84 1.82 20161006 143938 2.79 1.81 20161006 143939 2.73 1.81 20161006 143940 2.68 1.80 20161006 143941 2.60 1.80 20161006 143942 2.55 1.79 20161006 143943 2.50 1.79 20161006 143944 2.45 1.78 20161006 143945 2.41 1.78 20161006 143946 2.36 1.77 20161006 143947 2.32 1.77 20161006 143948 2.29 1.76 20161006 143949 2.26 1.76 20161006 143950 2.23 1.75 20161006 143951 2.22 1.75 20161006 143952 2.20 1.74 20161006 143953 2.20 1.74 20161006 143954 2.21 1.73 20161006 143955 2.22 1.73 20161006 143956 2.24 1.72 20161006 143957 2.28 1.71 20161006 143958 2.31 1.71 20161006 143959 2.36 1.70 20161006 144000 2.42 1.70 20161006 144001 2.48 1.69 20161006 144002 2.55 1.68 20161006 144003 2.63 1.68 20161006 144005 2.69 1.67 20161006 144006 2.79 1.67 20161006 144007 2.89 1.66 20161006 144008 2.99 1.65 20161006 144009 3.10 1.65 20161006 144010 3.21 1.64 20161006 144011 3.35 1.63 20161006 144012 3.46 1.63 20161006 144013 3.59 1.62 20161006 144014 3.71 1.62 20161006 144015 3.83 1.61 20161006 144016 3.96 1.61 20161006 144017 4.08 1.60 20161006 144018 4.21 1.60 20161006 144019 4.34 1.59 20161006 144020 4.46 1.59 20161006 144021 4.60 1.58 20161006 144022 4.73 1.58 20161006 144023 4.85 1.58 20161006 144024 4.97 1.57 20161006 144025 5.09 1.57 20161006 144026 5.21 1.57 20161006 144027 5.32 1.57 20161006 144028 5.44 1.57 20161006 144029 5.56 1.56 20161006 144030 5.67 1.56 20161006 144032 5.77 1.57 20161006 144033 5.89 1.57 20161006 144034 6.00 1.57 20161006 144035 6.10 1.57 20161006 144036 6.21 1.58 20161006 144037 6.31 1.58 20161006 144038 6.42 1.58 20161006 144039 6.52 1.58 20161006 144040 6.59 1.59 20161006 144041 6.66 1.59 20161006 144042 6.72 1.59 20161006 144043 6.80 1.59 20161006 144044 6.87 1.60 20161006 144045 6.93 1.60 20161006 144046 7.00 1.60 20161006 144047 7.06 1.60 20161006 144048 7.11 1.60 20161006 144049 7.16 1.61 20161006 144050 7.21 1.61 20161006 144051 7.26 1.61 20161006 144052 7.31 1.61 20161006 144053 7.36 1.61 20161006 144054 7.42 1.62 20161006 144055 7.47 1.62 20161006 144056 7.50 1.62 20161006 144057 7.53 1.62 20161006 144058 7.56 1.62 20161006 144100 7.59 1.62 20161006 144101 7.62 1.63 20161006 144102 7.65 1.63 20161006 144103 7.68 1.63 20161006 144104 7.71 1.63 20161006 144105 7.73 1.63 20161006 144106 7.74 1.63 20161006 144107 7.76 1.64 20161006 144108 7.77 1.64 20161006 144109 7.78 1.64 20161006 144110 7.79 1.64 20161006 144111 7.80 1.65 20161006 144112 7.81 1.65 20161006 144113 7.84 1.65 20161006 144114 7.89 1.66 20161006 144115 7.95 1.67 20161006 144116 8.01 1.67 20161006 144117 8.08 1.68 20161006 144118 8.15 1.69 20161006 144119 8.21 1.69 20161006 144120 8.28 1.70 20161006 144121 8.35 1.71 20161006 144122 8.45 1.72 20161006 144123 8.54 1.73 20161006 144124 8.64 1.75 20161006 144126 8.73 1.76 20161006 144127 8.83 1.77 20161006 144128 8.92 1.78 20161006 144129 9.04 1.80 20161006 144130 9.14 1.81 20161006 144131 9.15 1.83 20161006 144132 9.15 1.84 20161006 144133 9.14 1.85 20161006 144134 9.12 1.86 20161006 144135 9.10 1.87 20161006 144136 9.07 1.88 20161006 144137 9.03 1.89 20161006 144138 8.98 1.90 20161006 144140 8.90 1.93 20161006 144141 8.85 1.95 20161006 144142 8.82 1.96 20161006 144143 8.78 1.98 20161006 144144 8.74 1.99 20161006 144145 8.71 2.00 20161006 144146 8.67 2.02 20161006 144147 8.64 2.03 20161006 144148 8.61 2.03 20161006 144149 8.60 2.04 20161006 144150 8.57 2.04 20161006 144151 8.57 2.04 20161006 144153 8.57 2.05 20161006 144154 8.58 2.05 20161006 144155 8.59 2.06 20161006 144156 8.63 2.06 20161006 144157 8.73 2.05 20161006 144158 8.82 2.04 20161006 144159 8.92 2.04 20161006 144200 9.02 2.04 20161006 144201 9.12 2.03 20161006 144202 9.22 2.03 20161006 144203 9.32 2.03 20161006 144204 9.42 2.02 20161006 144205 9.51 2.02 20161006 144206 9.61 2.03 20161006 144207 9.70 2.03 20161006 144208 9.79 2.03 20161006 144209 9.88 2.03 20161006 144210 9.97 2.04 20161006 144211 10.06 2.04 20161006 144212 10.15 2.05 20161006 144213 10.25 2.06 20161006 144214 10.36 2.07 20161006 144215 10.46 2.08 20161006 144216 10.57 2.09 20161006 144217 10.68 2.11 20161006 144219 10.79 2.12 20161006 144220 10.92 2.14 20161006 144221 11.03 2.15 20161006 144222 11.07 2.16 20161006 144223 11.06 2.17 20161006 144224 11.05 2.18 20161006 144225 11.03 2.19 20161006 144226 11.00 2.20 20161006 144227 10.98 2.21 20161006 144228 10.95 2.22 20161006 144229 10.91 2.22 20161006 144230 10.89 2.24 20161006 144231 10.89 2.25 20161006 144232 10.89 2.27 20161006 144233 10.90 2.29 20161006 144234 10.90 2.30 20161006 144236 10.90 2.34 20161006 144237 10.90 2.35 20161006 144238 10.90 2.37 20161006 144239 10.83 2.37 20161006 144240 10.77 2.37 20161006 144241 10.72 2.37 20161006 144242 10.66 2.37 20161006 144243 10.62 2.37 20161006 144245 10.58 2.38 20161006 144246 10.53 2.38 20161006 144247 10.50 2.38 20161006 144248 10.46 2.37 20161006 144249 10.41 2.36 20161006 144250 10.38 2.35 20161006 144251 10.34 2.34 20161006 144252 10.29 2.33 20161006 144253 10.25 2.32 20161006 144254 10.21 2.31 20161006 144255 10.17 2.30 20161006 144256 9.85 2.29 20161006 144257 9.39 2.28 20161006 144258 8.96 2.28 20161006 144259 8.55 2.27 20161006 144300 8.15 2.26 20161006 144301 7.79 2.25 20161006 144302 7.46 2.24 20161006 144303 7.17 2.23 20161006 144304 6.79 2.22 20161006 144305 6.32 2.22 20161006 144306 6.04 2.21 20161006 144307 5.95 2.21 20161006 144308 6.08 2.21 20161006 144309 6.39 2.20 20161006 144311 6.87 2.20 20161006 144312 7.49 2.20 20161006 144313 8.11 2.20 20161006 144314 8.33 2.22 20161006 144315 8.59 2.24 20161006 144316 8.89 2.27 20161006 144317 9.22 2.29 20161006 144318 9.57 2.31 20161006 144319 9.95 2.34 20161006 144320 10.41 2.37 20161006 144321 10.81 2.39 20161006 144322 10.87 2.41 20161006 144323 10.92 2.43 20161006 144324 10.98 2.45 20161006 144325 11.03 2.46 20161006 144326 11.07 2.48 20161006 144327 11.11 2.50 20161006 144328 11.16 2.51 20161006 144329 11.20 2.53 20161006 144330 11.16 2.51 20161006 144331 11.06 2.48 20161006 144332 10.98 2.45 20161006 144333 10.88 2.41 20161006 144334 10.79 2.38 20161006 144336 10.70 2.35 20161006 144337 10.61 2.32 20161006 144338 10.50 2.28 20161006 144339 10.39 2.24 20161006 144340 10.26 2.21 20161006 144341 10.13 2.17 20161006 144342 10.00 2.13 20161006 144343 9.88 2.10 20161006 144344 9.75 2.06 20161006 144345 9.63 2.03 20161006 144346 9.50 1.99 20161006 144347 9.38 1.96 20161006 144348 9.25 1.92 20161006 144349 9.13 1.88 20161006 144350 9.01 1.84 20161006 144351 8.89 1.80 20161006 144352 8.78 1.76 20161006 144353 8.66 1.73 20161006 144354 8.55 1.69 20161006 144355 8.44 1.65 20161006 144356 8.34 1.63 20161006 144357 8.24 1.61 20161006 144358 8.12 1.58 20161006 144359 8.02 1.56 20161006 144401 7.92 1.54 20161006 144402 7.81 1.51 20161006 144403 7.71 1.49 20161006 144404 7.60 1.47 20161006 144405 7.44 1.45 20161006 144406 7.25 1.42 20161006 144407 7.06 1.40 20161006 144408 6.88 1.37 20161006 144409 6.70 1.35 20161006 144410 6.52 1.33 20161006 144411 6.35 1.30 20161006 144412 6.18 1.28 20161006 144413 6.05 1.26 20161006 144414 5.99 1.24 20161006 144415 5.94 1.22 20161006 144416 5.90 1.20 20161006 144417 5.85 1.19 20161006 144418 5.82 1.17 20161006 144419 5.78 1.15 20161006 144420 5.75 1.13 20161006 144421 5.72 1.11 20161006 144422 5.75 1.11 20161006 144423 5.77 1.09 20161006 144424 5.80 1.09 20161006 144426 5.82 1.08 20161006 144427 5.84 1.06 20161006 144428 5.85 1.05 20161006 144429 5.87 1.04 20161006 144430 5.88 1.03 20161006 144431 5.84 1.03 20161006 144432 5.79 1.02 20161006 144433 5.74 1.02 20161006 144434 5.69 1.01 20161006 144435 5.65 1.00 20161006 144436 5.60 1.00 20161006 144437 5.56 0.99 20161006 144438 5.52 0.98 20161006 144439 5.47 0.98 20161006 144440 5.43 0.97 20161006 144441 5.38 0.97 20161006 144442 5.34 0.96 20161006 144443 5.29 0.96 20161006 144444 5.25 0.95 20161006 144445 5.21 0.95 20161006 144446 5.18 0.95 20161006 144447 5.14 0.94 20161006 144448 5.09 0.94 20161006 144449 5.05 0.93 20161006 144451 5.00 0.93 20161006 144452 4.95 0.92 20161006 144453 4.90 0.92 20161006 144454 4.86 0.91 20161006 144455 4.81 0.91 20161006 144456 4.76 0.90 20161006 144457 4.70 0.90 20161006 144458 4.64 0.89 20161006 144459 4.58 0.89 20161006 144500 4.51 0.89 20161006 144501 4.42 0.88 20161006 144502 4.33 0.88 20161006 144503 4.24 0.88 20161006 144504 4.15 0.88 20161006 144505 4.05 0.87 20161006 144506 3.96 0.87 20161006 144507 3.87 0.86 20161006 144508 3.78 0.86 20161006 144509 3.70 0.85 20161006 144510 3.61 0.85 20161006 144511 3.54 0.84 20161006 144512 3.47 0.84 20161006 144513 3.42 0.83 20161006 144515 3.42 0.83 20161006 144516 3.44 0.83 20161006 144517 3.44 0.82 20161006 144518 3.46 0.82 20161006 144519 3.47 0.82 20161006 144520 3.49 0.82 20161006 144521 3.50 0.81 20161006 144522 3.51 0.81 20161006 144523 3.48 0.81 20161006 144524 3.46 0.80 20161006 144525 3.45 0.80 20161006 144526 3.44 0.80 20161006 144527 3.44 0.80 20161006 144528 3.45 0.79 20161006 144529 3.46 0.79 20161006 144530 3.49 0.79 20161006 144531 3.47 0.78 20161006 144532 3.43 0.78 20161006 144533 3.40 0.77 20161006 144534 3.36 0.77 20161006 144535 3.34 0.77 20161006 144536 3.31 0.76 20161006 144537 3.30 0.76 20161006 144539 3.29 0.76 20161006 144540 3.27 0.75 20161006 144541 3.23 0.75 20161006 144542 3.20 0.75 20161006 144543 3.17 0.74 20161006 144544 3.13 0.74 20161006 144545 3.11 0.73 20161006 144546 3.08 0.73 20161006 144547 3.05 0.73 20161006 144548 3.03 0.72 20161006 144549 3.06 0.72 20161006 144550 3.08 0.71 20161006 144551 3.11 0.71 20161006 144552 3.14 0.71 20161006 144553 3.16 0.70 20161006 144554 3.18 0.70 20161006 144555 3.21 0.70 20161006 144556 3.23 0.69 20161006 144557 3.23 0.69 20161006 144558 3.23 0.69 20161006 144559 3.23 0.69 20161006 144600 3.22 0.68 20161006 144601 3.21 0.68 20161006 144603 3.20 0.68 20161006 144604 3.20 0.68 20161006 144605 3.19 0.67 20161006 144606 3.19 0.67 20161006 144607 3.20 0.67 20161006 144608 3.20 0.67 20161006 144609 3.20 0.66 20161006 144610 3.21 0.66 20161006 144611 3.21 0.66 20161006 144612 3.22 0.66 20161006 144613 3.23 0.65 20161006 144614 3.24 0.65 20161006 144615 3.25 0.65 20161006 144616 3.25 0.64 20161006 144617 3.26 0.64 20161006 144618 3.27 0.63 20161006 144619 3.30 0.63 20161006 144620 3.32 0.63 20161006 144621 3.35 0.62 20161006 144622 3.37 0.62 20161006 144623 3.39 0.62 20161006 144624 3.41 0.62 20161006 144625 3.41 0.61 20161006 144627 3.42 0.61 20161006 144628 3.41 0.61 20161006 144629 3.41 0.61 20161006 144630 3.40 0.61 20161006 144631 3.38 0.60 20161006 144632 3.35 0.60 20161006 144633 3.28 0.60 20161006 144634 3.22 0.59 20161006 144635 3.17 0.58 20161006 144636 3.12 0.58 20161006 144637 3.08 0.57 20161006 144638 3.04 0.57 20161006 144639 3.01 0.56 20161006 144640 2.99 0.55 20161006 144641 2.98 0.55 20161006 144642 2.99 0.54 20161006 144643 3.01 0.54 20161006 144644 3.03 0.54 20161006 144645 3.06 0.54 20161006 144646 3.09 0.54 20161006 144647 3.11 0.54 20161006 144648 3.14 0.54 20161006 144649 3.16 0.53 20161006 144651 3.15 0.49 20161006 144652 3.13 0.45 20161006 145011 2.99 0.24 20161006 145012 3.06 0.25 20161006 145013 3.12 0.25 20161006 145014 3.18 0.26 20161006 145015 3.25 0.26 20161006 145016 3.31 0.27 20161006 145017 3.36 0.27 20161006 145018 3.31 0.27 20161006 145019 3.22 0.27 20161006 145020 3.16 0.27 20161006 145021 3.07 0.27 20161006 145023 3.01 0.27 20161006 145024 2.93 0.27 20161006 145025 2.88 0.27 20161006 145026 2.79 0.28 20161006 145027 2.74 0.28 20161006 145028 2.77 0.28 20161006 145029 2.84 0.28 20161006 145030 2.90 0.28 20161006 145031 2.96 0.28 20161006 145032 3.01 0.27 20161006 145033 3.06 0.27 20161006 145034 3.10 0.27 20161006 145035 3.15 0.26 20161006 145040 3.54 0.22 20161006 145041 3.61 0.22 20161006 145042 3.66 0.23 20161006 145043 3.67 0.24 20161006 145045 3.67 0.25 20161006 145046 3.67 0.25 20161006 145047 3.66 0.26 20161006 145048 3.62 0.26 20161006 145049 3.56 0.26 20161006 145050 3.51 0.26 20161006 145051 3.45 0.26 20161006 145052 3.38 0.27 20161006 145053 3.30 0.26 20161006 145054 3.22 0.26 20161006 145055 3.12 0.26 20161006 145056 3.01 0.26 20161006 145057 3.04 0.26 20161006 145058 3.07 0.27 20161006 145059 3.11 0.27 20161006 145100 3.20 0.27 20161006 145101 3.27 0.28 20161006 145102 3.35 0.28 20161006 145103 3.42 0.28 20161006 145104 3.54 0.29 20161006 145105 3.64 0.29 20161006 145107 3.67 0.30 20161006 145108 3.68 0.30 20161006 145109 3.72 0.30 20161006 145110 3.75 0.31 20161006 145111 3.78 0.31 20161006 145112 3.82 0.31 20161006 145113 3.88 0.32 20161006 145114 3.90 0.32 20161006 145115 3.91 0.33 20161006 145116 3.93 0.33 20161006 145117 3.78 0.34 20161006 145118 3.60 0.35 20161006 145119 3.44 0.35 20161006 145120 3.29 0.34 20161006 145121 3.14 0.34 20161006 145122 2.98 0.35 20161006 145123 2.85 0.36 20161006 145124 2.74 0.37 20161006 145125 2.65 0.37 20161006 145126 2.53 0.36 20161006 145127 2.33 0.35 20161006 145129 2.13 0.35 20161006 145130 1.96 0.37 20161006 145131 1.80 0.38 20161006 145132 1.67 0.39 20161006 145133 1.57 0.37 20161006 145134 1.50 0.35 20161006 145135 1.44 0.33 20161006 145136 1.41 0.31 20161006 145137 1.31 0.30 20161006 145138 1.11 0.30 20161006 145139 0.95 0.30 20161006 145742 7.37 1.23 20161006 145743 7.38 1.23 20161006 145744 7.42 1.22 20161006 145745 7.47 1.22 20161006 145746 7.50 1.22 20161006 145747 7.51 1.22 20161006 145748 7.53 1.21 20161006 145749 7.55 1.21 20161006 145750 7.58 1.20 20161006 145751 7.57 1.19 20161006 145753 7.61 1.18 20161006 145754 7.73 1.17 20161006 145755 7.86 1.16 20161006 145756 8.02 1.16 20161006 145757 8.19 1.16 20161006 145758 8.39 1.16 20161006 145759 8.56 1.16 20161006 145800 8.77 1.15 20161006 145801 8.99 1.13 20161006 145802 9.24 1.12 20161006 145805 10.01 1.16 20161006 145807 10.40 1.27 20161006 145808 10.61 1.32 20161006 145809 10.78 1.40 20161006 145810 10.95 1.47 20161006 145811 11.12 1.55 20161006 145812 11.18 1.59 20161006 145813 11.22 1.63 20161006 145815 11.18 1.67 20161006 145816 11.06 1.70 20161006 145817 10.89 1.73 20161006 145818 10.76 1.76 20161006 145819 10.60 1.78 20161006 145820 10.37 1.77 20161006 145821 10.17 1.76 20161006 145822 9.98 1.75 20161006 145823 9.71 1.72 20161006 145824 9.49 1.69 20161006 145825 9.28 1.62 20161006 145826 9.07 1.56 20161006 145827 8.84 1.55 20161006 145828 8.60 1.55 20161006 145829 8.36 1.58 20161006 145830 8.16 1.59 20161006 145831 7.97 1.59 20161006 145832 7.75 1.58 20161006 145833 7.48 1.56 20161006 145834 7.33 1.55 20161006 145835 7.31 1.55 20161006 145837 7.35 1.55 20161006 145838 7.38 1.54 20161006 145839 7.46 1.51 20161006 145840 7.53 1.49 20161006 145841 7.61 1.46 20161006 145842 7.74 1.43 20161006 145843 7.74 1.38 20161006 145844 7.73 1.33 20161006 145845 7.71 1.27 20161006 145846 7.86 1.20 20161006 145847 7.97 1.15 20161006 145848 8.14 1.09 20161006 145849 8.45 1.04 20161006 145850 8.73 0.98 20161006 145851 9.05 0.96 20161006 145856 9.76 0.90 20161006 145857 9.66 0.91 20161006 145859 9.58 0.92 20161006 145900 9.52 0.90 20161006 145901 9.50 0.85 20161006 145902 9.50 0.80 20161006 145903 9.56 0.73 20161006 145908 9.37 0.88 20161006 145909 9.51 0.95 20161006 145910 9.66 1.01 20161006 145911 9.78 1.07 20161006 145912 9.88 1.11 20161006 145913 9.96 1.14 20161006 145914 9.89 1.07 20161006 145915 9.81 1.01 20161006 145916 9.76 0.96 20161006 145917 9.74 0.91 20161006 145918 9.70 0.87 20161006 145919 9.63 0.81 20161006 145921 9.60 0.76 20161006 145922 9.61 0.72 20161006 145923 9.67 0.68 20161006 152524 7.90 1.82 20161006 152525 7.94 1.87 20161006 152526 7.99 1.91 20161006 152527 8.06 1.96 20161006 152528 8.14 2.00 20161006 152529 8.23 2.05 20161006 152530 8.35 2.09 20161006 152531 8.47 2.14 20161006 152532 8.40 2.16 20161006 152533 8.29 2.18 20161006 152534 8.18 2.19 20161006 152535 8.07 2.21 20161006 152536 7.95 2.23 20161006 152538 7.83 2.24 20161006 152539 7.71 2.24 20161006 152540 7.61 2.25 20161006 152541 7.58 2.24 20161006 152542 7.55 2.24 20161006 152543 7.52 2.23 20161006 152544 7.51 2.22 20161006 152545 7.47 2.22 20161006 152546 7.45 2.20 20161006 152547 7.42 2.20 20161006 152548 7.40 2.19 20161006 152549 7.37 2.19 20161006 152550 7.37 2.18 20161006 152551 7.36 2.19 20161006 152552 7.37 2.19 20161006 152553 7.38 2.21 20161006 152554 7.42 2.21 20161006 152555 7.44 2.23 20161006 152556 7.50 2.24 20161006 152557 7.53 2.24 20161006 152558 7.57 2.22 20161006 152559 7.60 2.20 20161006 152600 7.64 2.18 20161006 152601 7.67 2.16 20161006 152603 7.72 2.14 20161006 152604 7.75 2.12 20161006 152605 7.80 2.09 20161006 152606 7.81 2.05 20161006 152607 7.79 1.98 20161006 152608 7.75 1.92 20161006 152609 7.72 1.84 20161006 152610 7.69 1.77 20161006 152611 7.65 1.69 20161006 152612 7.60 1.60 20161006 152705 8.96 2.49 20161006 152706 9.04 2.49 20161006 152708 9.09 2.50 20161006 152709 9.22 2.50 20161006 152710 9.35 2.51 20161006 152711 9.52 2.51 20161006 152712 9.77 2.52 20161006 152713 10.02 2.53 20161006 152714 9.93 2.52 20161006 152715 9.79 2.52 20161006 152716 9.65 2.52 20161006 152717 9.52 2.52 20161006 152718 9.37 2.51 20161006 152719 9.24 2.51 20161006 152720 9.12 2.51 20161006 152721 9.01 2.51 20161006 152722 8.95 2.51 20161006 152723 8.92 2.51 20161006 152724 8.89 2.51 20161006 152725 8.87 2.51 20161006 152726 8.85 2.51 20161006 152727 8.84 2.51 20161006 152728 8.83 2.51 20161006 152729 8.82 2.51 20161006 152730 8.83 2.51 20161006 152732 8.85 2.52 20161006 152733 8.86 2.52 20161006 152734 8.89 2.52 20161006 152735 8.92 2.53 20161006 152736 8.95 2.53 20161006 152737 8.98 2.54 20161006 152738 9.03 2.54 20161006 152739 9.09 2.55 20161006 152740 9.16 2.55 20161006 152741 9.23 2.56 20161006 152742 9.30 2.56 20161006 152743 9.38 2.57 20161006 152744 9.48 2.58 20161006 152745 9.57 2.58 20161006 152746 9.66 2.59 20161006 152747 9.75 2.60 20161006 152748 9.85 2.60 20161006 152749 9.94 2.61 20161006 152750 10.06 2.62 20161006 152751 10.17 2.63 20161006 152752 10.27 2.63 20161006 152753 10.38 2.64 20161006 152755 10.48 2.65 20161006 152756 10.58 2.66 20161006 152757 10.68 2.67 20161006 152758 10.77 2.68 20161006 152759 10.86 2.69 20161006 152800 10.94 2.70 20161006 152801 11.02 2.71 20161006 152802 11.09 2.72 20161006 152803 11.16 2.73 20161006 152804 11.23 2.74 20161006 152805 11.25 2.75 20161006 152806 11.27 2.76 20161006 152807 11.30 2.77 20161006 152808 11.33 2.78 20161006 152809 11.36 2.78 20161006 152810 11.40 2.79 20161006 152811 11.45 2.80 20161006 152812 11.48 2.81 20161006 152813 11.47 2.82 20161006 152814 11.44 2.82 20161006 152815 11.42 2.83 20161006 152816 11.39 2.83 20161006 152818 11.35 2.84 20161006 152819 11.32 2.84 20161006 152820 11.29 2.85 20161006 152821 11.25 2.85 20161006 152822 11.13 2.85 20161006 152823 10.98 2.85 20161006 152824 10.80 2.85 20161006 152825 10.63 2.85 20161006 152826 10.46 2.85 20161006 152827 10.29 2.85 20161006 152828 10.12 2.84 20161006 152829 9.95 2.84 20161006 152830 9.75 2.84 20161006 152831 9.55 2.83 20161006 152832 9.35 2.82 20161006 152833 9.15 2.82 20161006 152834 8.93 2.81 20161006 152835 8.70 2.80 20161006 152836 8.45 2.80 20161006 152837 8.20 2.79 20161006 152838 7.91 2.78 20161006 152840 7.64 2.77 20161006 152841 7.33 2.76 20161006 152842 7.01 2.75 20161006 152843 6.68 2.74 20161006 152844 6.35 2.74 20161006 152845 6.01 2.73 20161006 152846 5.67 2.72 20161006 152847 5.42 2.71 20161006 152848 5.18 2.71 20161006 152849 4.94 2.70 20161006 152850 4.72 2.69 20161006 152851 4.49 2.69 20161006 152852 4.27 2.68 20161006 152853 4.09 2.68 20161006 152854 3.87 2.67 20161006 152855 3.73 2.67 20161006 152856 3.74 2.67 20161006 152857 3.77 2.67 20161006 152858 3.78 2.67 20161006 152859 3.79 2.67 20161006 152900 3.83 2.66 20161006 152902 3.84 2.66 20161006 152903 3.87 2.66 20161006 152904 3.92 2.66 20161006 152905 4.06 2.66 20161006 152906 4.18 2.67 20161006 152907 4.31 2.67 20161006 152908 4.46 2.67 20161006 152909 4.63 2.67 20161006 152910 4.78 2.68 20161006 152911 4.94 2.68 20161006 152912 5.10 2.68 20161006 152913 5.24 2.69 20161006 152914 5.38 2.70 20161006 152915 5.53 2.70 20161006 152916 5.72 2.71 20161006 152917 5.88 2.71 20161006 152918 6.04 2.72 20161006 152919 6.20 2.73 20161006 152920 6.38 2.73 20161006 152921 6.50 2.74 20161006 152922 6.64 2.76 20161006 152924 6.77 2.77 20161006 152925 6.89 2.78 20161006 152926 7.03 2.79 20161006 152927 7.10 2.80 20161006 152928 7.18 2.82 20161006 152929 7.30 2.83 20161006 152930 7.29 2.84 20161006 152931 7.28 2.85 20161006 152932 7.27 2.86 20161006 152933 7.28 2.87 20161006 152934 7.28 2.88 20161006 152935 7.28 2.89 20161006 152936 7.28 2.90 20161006 152937 7.28 2.91 20161006 152938 7.23 2.91 20161006 152939 7.15 2.92 20161006 152940 7.07 2.92 20161006 152941 7.00 2.93 20161006 152942 6.93 2.93 20161006 152943 6.87 2.93 20161006 152944 6.81 2.94 20161006 152946 6.75 2.94 20161006 152947 6.65 2.95 20161006 152948 6.53 2.94 20161006 152949 6.40 2.94 20161006 152950 6.28 2.94 20161006 152951 6.16 2.94 20161006 152952 6.04 2.94 20161006 152953 5.93 2.94 20161006 152954 5.82 2.94 20161006 152955 5.79 2.94 20161006 152956 5.82 2.94 20161006 152957 5.85 2.94 20161006 152958 5.89 2.93 20161006 152959 5.93 2.93 20161006 153000 5.97 2.93 20161006 153001 6.01 2.93 20161006 153002 6.07 2.93 20161006 153003 6.15 2.93 20161006 153004 6.26 2.93 20161006 153005 6.38 2.93 20161006 153007 6.51 2.93 20161006 153008 6.63 2.93 20161006 153009 6.78 2.93 20161006 153010 6.91 2.93 20161006 153011 7.04 2.93 20161006 153012 7.16 2.93 20161006 153013 7.26 2.93 20161006 153014 7.36 2.94 20161006 153015 7.48 2.94 20161006 153016 7.59 2.94 20161006 153017 7.70 2.95 20161006 153018 7.81 2.95 20161006 153019 7.93 2.95 20161006 153020 8.03 2.96 20161006 153021 8.08 2.96 20161006 153022 8.13 2.97 20161006 153023 8.19 2.97 20161006 153024 8.22 2.98 20161006 153025 8.26 2.99 20161006 153026 8.32 2.99 20161006 153028 8.38 3.00 20161006 153029 8.45 3.01 20161006 153031 8.56 3.03 20161006 153032 8.64 3.04 20161006 153033 8.74 3.05 20161006 153034 8.87 3.06 20161006 153035 9.01 3.08 20161006 153036 9.18 3.09 20161006 153037 9.35 3.10 20161006 153038 9.52 3.12 20161006 153039 9.68 3.14 20161006 153040 9.87 3.15 20161006 153041 10.08 3.17 20161006 153042 10.32 3.19 20161006 153043 10.54 3.21 20161006 153044 10.77 3.22 20161006 153045 11.00 3.24 20161006 153046 11.18 3.26 20161006 153047 11.34 3.27 20161006 153049 11.51 3.29 20161006 153050 11.66 3.31 20161006 153051 11.80 3.32 20161006 153052 11.88 3.33 20161006 153053 11.94 3.34 20161006 153054 12.01 3.36 20161006 153055 11.99 3.36 20161006 153056 11.92 3.36 20161006 153057 11.86 3.37 20161006 153058 11.80 3.37 20161006 153059 11.73 3.37 20161006 153100 11.67 3.37 20161006 153101 11.60 3.37 20161006 153102 11.52 3.38 20161006 153103 11.44 3.38 20161006 153104 11.38 3.38 20161006 153105 11.31 3.38 20161006 153106 11.25 3.38 20161006 153107 11.19 3.39 20161006 153108 11.14 3.39 20161006 153110 11.08 3.39 20161006 153111 11.04 3.40 20161006 153112 10.98 3.40 20161006 153113 10.92 3.39 20161006 153114 10.86 3.39 20161006 153115 10.80 3.39 20161006 153116 10.75 3.38 20161006 153117 10.69 3.38 20161006 153118 10.64 3.37 20161006 153119 10.60 3.37 20161006 153120 10.54 3.36 20161006 153121 10.47 3.34 20161006 153122 10.40 3.33 20161006 153123 10.32 3.31 20161006 153124 10.26 3.30 20161006 153125 10.20 3.29 20161006 153126 10.15 3.27 20161006 153127 10.10 3.26 20161006 153128 10.05 3.24 20161006 153130 10.01 3.22 20161006 153131 9.96 3.21 20161006 153132 9.91 3.19 20161006 153133 9.87 3.17 20161006 153134 9.83 3.15 20161006 153135 9.79 3.14 20161006 153136 9.75 3.12 20161006 153137 9.69 3.10 20161006 153138 9.62 3.09 20161006 153139 9.54 3.08 20161006 153140 9.46 3.06 20161006 153141 9.38 3.05 20161006 153142 9.29 3.04 20161006 153143 9.21 3.02 20161006 153144 9.09 3.01 20161006 153145 8.98 3.00 20161006 153146 8.84 2.99 20161006 153147 8.69 2.97 20161006 153148 8.55 2.97 20161006 153150 8.41 2.96 20161006 153151 8.28 2.95 20161006 153152 8.13 2.94 20161006 153153 8.01 2.93 20161006 153154 7.88 2.92 20161006 153155 7.76 2.91 20161006 153156 7.64 2.91 20161006 153157 7.52 2.90 20161006 153158 7.40 2.89 20161006 153159 7.28 2.89 20161006 153200 7.17 2.88 20161006 153201 7.07 2.87 20161006 153202 6.97 2.87 20161006 153203 6.88 2.86 20161006 153204 6.80 2.86 20161006 153205 6.73 2.85 20161006 153206 6.67 2.85 20161006 153207 6.62 2.85 20161006 153208 6.59 2.84 20161006 153210 6.58 2.84 20161006 153211 6.59 2.84 20161006 153212 6.63 2.84 20161006 153213 6.67 2.83 20161006 153214 6.71 2.83 20161006 153215 6.77 2.83 20161006 153216 6.83 2.83 20161006 153217 6.92 2.83 20161006 153218 6.99 2.83 20161006 153219 7.07 2.83 20161006 153220 7.16 2.83 20161006 153221 7.22 2.83 20161006 153222 7.31 2.83 20161006 153223 7.38 2.84 20161006 153224 7.46 2.84 20161006 153225 7.54 2.84 20161006 153226 7.63 2.84 20161006 153227 7.74 2.84 20161006 153229 7.82 2.85 20161006 153230 7.89 2.85 20161006 153231 7.95 2.85 20161006 153232 8.03 2.85 20161006 153233 8.10 2.86 20161006 153234 8.17 2.86 20161006 153235 8.24 2.86 20161006 153236 8.32 2.86 20161006 153237 8.37 2.86 20161006 153238 8.38 2.87 20161006 153239 8.40 2.87 20161006 153240 8.43 2.87 20161006 153241 8.43 2.88 20161006 153242 8.43 2.88 20161006 153243 8.45 2.88 20161006 153244 8.45 2.88 20161006 153245 8.44 2.88 20161006 153246 8.54 2.89 20161006 153247 8.66 2.90 20161006 153249 8.76 2.91 20161006 153250 8.87 2.91 20161006 153251 9.00 2.92 20161006 153252 9.11 2.93 20161006 153253 9.22 2.94 20161006 153254 9.35 2.95 20161006 153255 9.48 2.96 20161006 153256 9.61 2.98 20161006 153257 9.76 2.99 20161006 153258 9.90 3.01 20161006 153259 10.03 3.02 20161006 153300 10.16 3.04 20161006 153301 10.29 3.06 20161006 153302 10.41 3.07 20161006 153303 10.47 3.09 20161006 153304 10.50 3.11 20161006 153305 10.51 3.12 20161006 153306 10.53 3.14 20161006 153308 10.53 3.15 20161006 153309 10.53 3.17 20161006 153310 10.52 3.19 20161006 153311 10.51 3.20 20161006 153312 10.47 3.22 20161006 153313 10.41 3.23 20161006 153314 10.35 3.24 20161006 153315 10.30 3.25 20161006 153316 10.25 3.26 20161006 153317 10.20 3.28 20161006 153318 10.17 3.29 20161006 153319 10.16 3.31 20161006 153320 10.16 3.33 20161006 153321 10.23 3.36 20161006 153322 10.29 3.38 20161006 153323 10.34 3.40 20161006 153324 10.41 3.43 20161006 153325 10.47 3.45 20161006 153327 10.55 3.48 20161006 153328 10.61 3.50 20161006 153329 10.67 3.52 20161006 153330 10.63 3.53 20161006 153331 10.62 3.54 20161006 153332 10.60 3.55 20161006 153333 10.59 3.56 20161006 153334 10.57 3.57 20161006 153335 10.57 3.58 20161006 153336 10.55 3.59 20161006 153337 10.53 3.60 20161006 153338 10.41 3.60 20161006 153339 10.31 3.60 20161006 153340 10.20 3.59 20161006 153341 10.11 3.59 20161006 153342 10.01 3.58 20161006 153343 9.93 3.58 20161006 153344 9.84 3.58 20161006 153346 9.74 3.58 20161006 153347 9.74 3.57 20161006 153348 9.71 3.57 20161006 153349 9.69 3.57 20161006 153350 9.66 3.56 20161006 153351 9.64 3.56 20161006 153352 9.61 3.56 20161006 153353 9.58 3.55 20161006 153354 9.55 3.55 20161006 153355 9.61 3.55 20161006 153356 9.71 3.55 20161006 153357 9.79 3.55 20161006 153358 9.87 3.55 20161006 153359 9.95 3.55 20161006 153400 10.02 3.54 20161006 153401 10.10 3.54 20161006 153402 10.16 3.54 20161006 153403 10.26 3.54 20161006 153405 10.36 3.54 20161006 153406 10.45 3.55 20161006 153407 10.55 3.55 20161006 153408 10.63 3.55 20161006 153409 10.71 3.55 20161006 153410 10.79 3.55 20161006 153411 10.87 3.56 20161006 153412 10.92 3.56 20161006 153413 10.94 3.56 20161006 153414 10.97 3.56 20161006 153415 10.99 3.56 20161006 153416 11.01 3.56 20161006 153417 11.04 3.56 20161006 153418 11.07 3.56 20161006 153419 11.09 3.56 20161006 153420 11.10 3.56 20161006 153421 11.10 3.56 20161006 153423 11.10 3.55 20161006 153424 11.11 3.55 20161006 153425 11.11 3.55 20161006 153426 11.12 3.55 20161006 153427 11.12 3.54 20161006 153428 11.13 3.54 20161006 153429 11.14 3.53 20161006 153430 11.10 3.53 20161006 153431 11.07 3.52 20161006 153432 11.03 3.51 20161006 153433 11.00 3.50 20161006 153434 10.97 3.49 20161006 153435 10.94 3.49 20161006 153436 10.91 3.48 20161006 153437 10.88 3.47 20161006 153438 10.85 3.46 20161006 153439 10.80 3.45 20161006 153441 10.77 3.45 20161006 153442 10.73 3.44 20161006 153443 10.70 3.43 20161006 153444 10.66 3.42 20161006 153445 10.63 3.41 20161006 153446 10.60 3.41 20161006 153447 10.56 3.40 20161006 153448 10.52 3.39 20161006 153449 10.49 3.38 20161006 153450 10.45 3.37 20161006 153451 10.41 3.36 20161006 153452 10.38 3.35 20161006 153453 10.34 3.34 20161006 153454 10.31 3.33 20161006 153455 10.27 3.32 20161006 153456 10.21 3.31 20161006 153457 10.15 3.30 20161006 153459 10.09 3.29 20161006 153500 10.03 3.27 20161006 153501 9.97 3.26 20161006 153502 9.91 3.24 20161006 153503 9.85 3.23 20161006 153504 9.78 3.22 20161006 153505 9.71 3.20 20161006 153506 9.64 3.18 20161006 153507 9.57 3.16 20161006 153508 9.49 3.14 20161006 153509 9.42 3.12 20161006 153510 9.34 3.10 20161006 153511 9.25 3.08 20161006 153512 9.18 3.06 20161006 153513 9.14 3.04 20161006 153514 9.11 3.02 20161006 153515 9.07 3.01 20161006 153517 9.03 2.99 20161006 153518 8.99 2.97 20161006 153519 8.95 2.96 20161006 153520 8.91 2.94 20161006 153521 8.87 2.92 20161006 153522 8.84 2.88 20161006 153523 8.81 2.83 20161006 153524 8.79 2.78 20161006 153525 8.76 2.73 20161006 153526 8.73 2.68 20161006 153527 8.71 2.63 20161006 153528 8.68 2.57 20161006 153529 8.66 2.52 20161006 153530 8.54 2.45 20161006 153531 8.37 2.38 20161006 153532 8.19 2.30 20161006 153533 8.02 2.22 20161006 153535 7.83 2.13 20161006 153536 7.66 2.04 20161006 153537 7.49 1.95 20161006 153538 7.33 1.86 20161006 153539 7.10 1.77 20161006 153540 6.80 1.68 20161006 155237 16.44 2.50 20161006 155240 16.60 2.76 20161006 155241 16.74 2.89 20161006 155242 16.91 3.02 20161006 155243 17.12 3.16 20161006 155244 17.37 3.28 20161006 155245 17.65 3.41 20161006 155246 17.96 3.54 20161006 155247 18.08 3.61 20161006 155248 18.17 3.67 20161006 155249 18.19 3.71 20161006 155250 18.16 3.75 20161006 155251 18.14 3.80 20161006 155252 18.10 3.84 20161006 155253 18.06 3.89 20161006 155254 18.03 3.94 20161006 155255 17.97 3.96 20161006 155257 17.91 3.99 20161006 155258 17.85 4.00 20161006 155259 17.79 4.02 20161006 155300 17.73 4.04 20161006 155301 17.69 4.06 20161006 155302 17.64 4.08 20161006 155303 17.60 4.10 20161006 155304 17.55 4.12 20161006 155305 17.49 4.13 20161006 155306 17.44 4.14 20161006 155307 17.40 4.16 20161006 155308 17.34 4.17 20161006 155309 17.30 4.19 20161006 155310 17.25 4.20 20161006 155311 17.21 4.22 20161006 155312 17.17 4.23 20161006 155314 17.11 4.24 20161006 155315 17.04 4.24 20161006 155316 16.98 4.25 20161006 155317 16.92 4.26 20161006 155318 16.86 4.27 20161006 155319 16.79 4.27 20161006 155320 16.73 4.28 20161006 155321 16.67 4.29 20161006 155322 16.60 4.30 20161006 155323 16.53 4.30 20161006 155324 16.45 4.31 20161006 155325 16.37 4.32 20161006 155326 16.27 4.32 20161006 155327 16.19 4.33 20161006 155328 16.10 4.34 20161006 155329 16.02 4.35 20161006 155330 15.94 4.35 20161006 155332 15.87 4.35 20161006 155333 15.80 4.36 20161006 155334 15.74 4.36 20161006 155335 15.67 4.36 20161006 155336 15.60 4.37 20161006 155337 15.53 4.37 20161006 155338 15.47 4.38 20161006 155339 15.40 4.38 20161006 155340 15.35 4.39 20161006 155341 15.30 4.40 20161006 155342 15.25 4.40 20161006 155343 15.19 4.41 20161006 155344 15.14 4.42 20161006 155345 15.08 4.42 20161006 155346 15.01 4.42 20161006 155347 14.94 4.43 20161006 155349 14.87 4.43 20161006 155350 14.80 4.42 20161006 155351 14.74 4.42 20161006 155352 14.68 4.42 20161006 155353 14.61 4.42 20161006 155354 14.55 4.42 20161006 155355 14.48 4.42 20161006 155356 14.42 4.42 20161006 155357 14.36 4.42 20161006 155358 14.28 4.41 20161006 155359 14.21 4.40 20161006 155400 14.14 4.40 20161006 155401 14.08 4.39 20161006 155402 14.01 4.39 20161006 155403 13.94 4.38 20161006 155404 13.89 4.38 20161006 155406 13.82 4.37 20161006 155407 13.74 4.36 20161006 155408 13.67 4.36 20161006 155409 13.60 4.35 20161006 155410 13.52 4.34 20161006 155411 13.46 4.34 20161006 155412 13.39 4.33 20161006 155413 13.32 4.33 20161006 155414 13.25 4.33 20161006 155415 13.19 4.32 20161006 155416 13.12 4.31 20161006 155417 13.05 4.30 20161006 155418 12.99 4.30 20161006 155419 12.92 4.29 20161006 155420 12.86 4.29 20161006 155421 12.79 4.28 20161006 155422 12.73 4.28 20161006 155424 12.67 4.27 20161006 155425 12.62 4.26 20161006 155426 12.56 4.25 20161006 155427 12.50 4.24 20161006 155428 12.43 4.24 20161006 155429 12.37 4.23 20161006 155430 12.30 4.23 20161006 155431 12.23 4.22 20161006 155432 12.17 4.21 20161006 155433 12.10 4.20 20161006 155434 12.04 4.20 20161006 155435 11.98 4.19 20161006 155436 11.91 4.19 20161006 155437 11.86 4.18 20161006 155438 11.79 4.18 20161006 155439 11.73 4.17 20161006 155440 11.68 4.17 20161006 155442 11.62 4.16 20161006 155443 11.57 4.16 20161006 155444 11.53 4.16 20161006 155445 11.47 4.15 20161006 155446 11.43 4.15 20161006 155447 11.39 4.14 20161006 155448 11.35 4.14 20161006 155449 11.30 4.13 20161006 155450 11.27 4.13 20161006 155451 11.24 4.12 20161006 155452 11.20 4.12 20161006 155453 11.16 4.11 20161006 155454 11.13 4.11 20161006 155455 11.10 4.11 20161006 155456 11.07 4.10 20161006 155457 11.03 4.10 20161006 155458 11.00 4.09 20161006 155500 10.98 4.09 20161006 155501 10.95 4.08 20161006 155502 10.91 4.08 20161006 155503 10.88 4.08 20161006 155504 10.83 4.07 20161006 155505 10.80 4.06 20161006 155506 10.76 4.06 20161006 155507 10.73 4.06 20161006 155508 10.71 4.05 20161006 155509 10.69 4.05 20161006 155510 10.68 4.05 20161006 155511 10.66 4.04 20161006 155512 10.63 4.04 20161006 155513 10.61 4.04 20161006 155514 10.59 4.03 20161006 155515 10.57 4.03 20161006 155516 10.54 4.03 20161006 155518 10.52 4.03 20161006 155519 10.50 4.02 20161006 155520 10.48 4.02 20161006 155521 10.45 4.02 20161006 155522 10.43 4.02 20161006 155523 10.40 4.02 20161006 155524 10.38 4.02 20161006 155525 10.33 4.01 20161006 155526 10.29 4.01 20161006 155527 10.25 4.01 20161006 155528 10.20 4.01 20161006 155529 10.16 4.01 20161006 155530 10.12 4.00 20161006 155531 10.08 4.00 20161006 155532 10.04 4.00 20161006 155533 9.99 4.00 20161006 155534 9.94 3.99 20161006 155536 9.89 3.99 20161006 155537 9.83 3.98 20161006 155538 9.78 3.98 20161006 155539 9.73 3.98 20161006 155540 9.67 3.98 20161006 155541 9.61 3.97 20161006 155542 9.52 3.97 20161006 155543 9.44 3.96 20161006 155544 9.35 3.96 20161006 155545 9.27 3.95 20161006 155546 9.18 3.94 20161006 155547 9.09 3.94 20161006 155548 9.02 3.93 20161006 155549 8.94 3.93 20161006 155550 8.85 3.92 20161006 155551 8.76 3.91 20161006 155552 8.66 3.90 20161006 155554 8.57 3.90 20161006 155555 8.49 3.89 20161006 155556 8.40 3.89 20161006 155557 8.31 3.88 20161006 155558 8.21 3.87 20161006 155559 8.12 3.87 20161006 155600 8.05 3.86 20161006 155601 7.96 3.85 20161006 155602 7.87 3.85 20161006 155603 7.79 3.84 20161006 155604 7.72 3.83 20161006 155605 7.63 3.83 20161006 155606 7.54 3.82 20161006 155607 7.45 3.81 20161006 155608 7.35 3.81 20161006 155609 7.24 3.80 20161006 155610 7.13 3.79 20161006 155611 7.03 3.78 20161006 155613 6.93 3.77 20161006 155614 6.82 3.77 20161006 155615 6.72 3.76 20161006 155616 6.63 3.75 20161006 155617 6.51 3.74 20161006 155618 6.38 3.73 20161006 155619 6.28 3.72 20161006 155620 6.15 3.71 20161006 155621 6.03 3.70 20161006 155622 5.93 3.70 20161006 155623 5.82 3.69 20161006 155624 5.70 3.68 20161006 155625 5.59 3.67 20161006 155626 5.46 3.66 20161006 155627 5.36 3.65 20161006 155628 5.24 3.64 20161006 155629 5.13 3.63 20161006 155631 5.04 3.62 20161006 155632 4.95 3.61 20161006 155633 4.87 3.60 20161006 155634 4.79 3.59 20161006 155635 4.70 3.58 20161006 155636 4.62 3.58 20161006 155637 4.55 3.57 20161006 155638 4.48 3.56 20161006 155639 4.43 3.55 20161006 155640 4.39 3.54 20161006 155641 4.37 3.53 20161006 155642 4.37 3.52 20161006 155643 4.40 3.51 20161006 155644 4.43 3.49 20161006 155645 4.48 3.48 20161006 155646 4.55 3.47 20161006 155647 4.61 3.46 20161006 155648 4.70 3.45 20161006 155650 4.77 3.44 20161006 155651 4.88 3.43 20161006 155652 5.00 3.42 20161006 155653 5.12 3.41 20161006 155654 5.24 3.40 20161006 155655 5.38 3.39 20161006 155656 5.50 3.38 20161006 155657 5.63 3.37 20161006 155658 5.75 3.36 20161006 155659 5.88 3.36 20161006 155700 5.96 3.35 20161006 155701 6.05 3.34 20161006 155702 6.14 3.33 20161006 155703 6.25 3.32 20161006 155704 6.34 3.31 20161006 155705 6.44 3.31 20161006 155706 6.54 3.30 20161006 155707 6.65 3.29 20161006 155709 6.73 3.28 20161006 155710 6.81 3.28 20161006 155711 6.90 3.27 20161006 155712 6.98 3.26 20161006 155713 7.06 3.25 20161006 155714 7.13 3.24 20161006 155715 7.20 3.24 20161006 155716 7.28 3.23 20161006 155717 7.30 3.22 20161006 155718 7.32 3.22 20161006 155719 7.34 3.21 20161006 155720 7.35 3.20 20161006 155721 7.38 3.19 20161006 155722 7.41 3.19 20161006 155723 7.45 3.18 20161006 155724 7.48 3.17 20161006 155725 7.49 3.16 20161006 155726 7.50 3.15 20161006 155728 7.49 3.14 20161006 155729 7.48 3.14 20161006 155730 7.47 3.13 20161006 155731 7.46 3.12 20161006 155732 7.45 3.11 20161006 155733 7.43 3.10 20161006 155734 7.38 3.09 20161006 155735 7.29 3.08 20161006 155736 7.21 3.07 20161006 155737 7.13 3.06 20161006 155738 7.05 3.05 20161006 155739 6.98 3.04 20161006 155740 6.90 3.03 20161006 155741 6.83 3.02 20161006 155742 6.76 3.01 20161006 155743 6.71 2.99 20161006 155744 6.66 2.98 20161006 155745 6.61 2.97 20161006 155746 6.57 2.96 20161006 155748 6.52 2.95 20161006 155749 6.48 2.94 20161006 155750 6.45 2.93 20161006 155751 6.43 2.91 20161006 155752 6.43 2.91 20161006 155753 6.44 2.90 20161006 155754 6.45 2.89 20161006 155755 6.47 2.88 20161006 155756 6.49 2.87 20161006 155757 6.51 2.86 20161006 155758 6.53 2.86 20161006 155759 6.56 2.85 20161006 155800 6.57 2.84 20161006 155801 6.58 2.83 20161006 155802 6.59 2.82 20161006 155803 6.59 2.81 20161006 155804 6.61 2.79 20161006 155805 6.60 2.78 20161006 155807 6.61 2.77 20161006 155808 6.61 2.76 20161006 155809 6.65 2.75 20161006 155810 6.69 2.74 20161006 155811 6.73 2.73 20161006 155812 6.77 2.72 20161006 155813 6.82 2.71 20161006 155814 6.86 2.70 20161006 155815 6.91 2.69 20161006 155816 6.94 2.68 20161006 155817 6.96 2.67 20161006 155818 6.97 2.67 20161006 155819 6.98 2.66 20161006 155820 6.99 2.65 20161006 155821 7.02 2.64 20161006 155822 7.04 2.63 20161006 155823 7.06 2.62 20161006 155824 7.08 2.61 20161006 155825 7.12 2.60 20161006 155827 7.17 2.60 20161006 155828 7.22 2.59 20161006 155829 7.28 2.59 20161006 155830 7.33 2.58 20161006 155831 7.38 2.58 20161006 155832 7.43 2.57 20161006 155833 7.47 2.56 20161006 155834 7.53 2.56 20161006 155835 7.60 2.56 20161006 155836 7.66 2.55 20161006 155837 7.73 2.55 20161006 155838 7.78 2.55 20161006 155839 7.83 2.55 20161006 155840 7.87 2.54 20161006 155841 7.92 2.54 20161006 155842 7.96 2.54 20161006 155843 7.98 2.53 20161006 155844 7.99 2.53 20161006 155845 8.01 2.53 20161006 155847 8.04 2.52 20161006 155848 8.06 2.52 20161006 155849 8.09 2.52 20161006 155850 8.12 2.51 20161006 155851 8.14 2.51 20161006 155852 8.13 2.50 20161006 155853 8.13 2.50 20161006 155854 8.12 2.50 20161006 155855 8.11 2.49 20161006 155856 8.11 2.49 20161006 155857 8.10 2.48 20161006 155858 8.09 2.48 20161006 155859 8.09 2.48 20161006 155900 8.10 2.47 20161006 155901 8.10 2.47 20161006 155902 8.10 2.46 20161006 155903 8.10 2.46 20161006 155904 8.11 2.46 20161006 155905 8.11 2.45 20161006 155906 8.12 2.45 20161006 155908 8.12 2.45 20161006 155909 8.15 2.44 20161006 155910 8.18 2.44 20161006 155911 8.21 2.44 20161006 155912 8.24 2.44 20161006 155913 8.26 2.43 20161006 155914 8.28 2.43 20161006 155915 8.30 2.43 20161006 155916 8.32 2.43 20161006 155917 8.38 2.42 20161006 155918 8.45 2.42 20161006 155919 8.52 2.42 20161006 155920 8.59 2.42 20161006 155921 8.66 2.42 20161006 155922 8.73 2.42 20161006 155923 8.80 2.42 20161006 155924 8.88 2.42 20161006 155925 8.93 2.41 20161006 155926 8.98 2.41 20161006 155928 9.03 2.41 20161006 155929 9.08 2.41 20161006 155930 9.13 2.41 20161006 155931 9.18 2.41 20161006 155932 9.24 2.41 20161006 155933 9.30 2.41 20161006 155934 9.33 2.41 20161006 155935 9.37 2.40 20161006 155936 9.40 2.40 20161006 155937 9.43 2.40 20161006 155938 9.46 2.40 20161006 155939 9.49 2.40 20161006 155940 9.52 2.39 20161006 155941 9.54 2.39 20161006 155942 9.58 2.39 20161006 155943 9.63 2.39 20161006 155944 9.68 2.40 20161006 155945 9.74 2.40 20161006 155946 9.79 2.40 20161006 155947 9.84 2.41 20161006 155949 9.89 2.41 20161006 155950 9.94 2.41 20161006 155951 10.01 2.42 20161006 155952 10.13 2.42 20161006 155953 10.23 2.43 20161006 155954 10.34 2.44 20161006 155955 10.44 2.44 20161006 155956 10.55 2.45 20161006 155957 10.66 2.46 20161006 155958 10.77 2.47 20161006 155959 10.88 2.48 20161006 160000 10.92 2.48 20161006 160001 10.96 2.49 20161006 160002 11.00 2.49 20161006 160003 11.05 2.50 20161006 160004 11.11 2.51 20161006 160005 11.17 2.52 20161006 160006 11.24 2.52 20161006 160007 11.31 2.53 20161006 160008 11.37 2.54 20161006 160010 11.43 2.55 20161006 160011 11.48 2.56 20161006 160012 11.54 2.57 20161006 160013 11.61 2.58 20161006 160014 11.67 2.59 20161006 160015 11.74 2.60 20161006 160016 11.81 2.61 20161006 160017 11.85 2.62 20161006 160018 11.87 2.63 20161006 160019 11.91 2.65 20161006 160020 11.95 2.66 20161006 160021 11.98 2.67 20161006 160022 12.02 2.68 20161006 160023 12.05 2.70 20161006 160024 12.07 2.71 20161006 160025 12.08 2.72 20161006 160026 12.08 2.73 20161006 160027 12.09 2.74 20161006 160028 12.10 2.75 20161006 160029 12.10 2.76 20161006 160030 12.10 2.77 20161006 160032 12.11 2.78 20161006 160033 12.11 2.80 20161006 160034 12.11 2.80 20161006 160035 12.12 2.81 20161006 160036 12.10 2.81 20161006 160037 12.11 2.82 20161006 160038 12.12 2.82 20161006 160039 12.13 2.83 20161006 160040 12.14 2.84 20161006 160041 12.14 2.84 20161006 160042 12.18 2.84 20161006 160043 12.24 2.85 20161006 160044 12.29 2.85 20161006 160045 12.34 2.86 20161006 160046 12.38 2.86 20161006 160047 12.42 2.86 20161006 160048 12.46 2.86 20161006 160049 12.49 2.86 20161006 160050 12.47 2.87 20161006 160051 12.38 2.86 20161006 160052 12.29 2.86 20161006 160054 12.17 2.86 20161006 160055 12.00 2.85 20161006 160056 11.86 2.85 20161006 160057 11.69 2.84 20161006 160058 11.52 2.84 20161006 160059 11.35 2.83 20161006 160100 11.17 2.83 20161006 160101 10.98 2.82 20161006 160102 10.81 2.81 20161006 160103 10.65 2.81 20161006 160104 10.50 2.80 20161006 160105 10.38 2.79 20161006 160106 10.23 2.78 20161006 160107 10.11 2.77 20161006 160108 9.98 2.76 20161006 160109 9.87 2.75 20161006 160110 9.75 2.74 20161006 160111 9.64 2.73 20161006 160112 9.53 2.72 20161006 160113 9.44 2.71 20161006 160114 9.34 2.70 20161006 160116 9.27 2.69 20161006 160117 9.29 2.68 20161006 160118 9.30 2.68 20161006 160119 9.32 2.68 20161006 160120 9.36 2.67 20161006 160121 9.40 2.67 20161006 160122 9.45 2.67 20161006 160123 9.51 2.67 20161006 160124 9.55 2.67 20161006 160125 9.59 2.66 20161006 160126 9.62 2.66 20161006 160127 9.64 2.65 20161006 160128 9.67 2.65 20161006 160129 9.68 2.65 20161006 160130 9.70 2.64 20161006 160131 9.71 2.64 20161006 160132 9.74 2.63 20161006 160133 9.72 2.62 20161006 160134 9.70 2.61 20161006 160135 9.69 2.60 20161006 160136 9.67 2.59 20161006 160138 9.65 2.58 20161006 160139 9.64 2.57 20161006 160140 9.63 2.55 20161006 160141 9.62 2.54 20161006 160142 9.58 2.53 20161006 160143 9.54 2.52 20161006 160144 9.49 2.51 20161006 160145 9.45 2.50 20161006 160146 9.41 2.49 20161006 160147 9.37 2.47 20161006 160149 9.31 2.45 20161006 160150 9.28 2.45 20161006 160151 9.25 2.44 20161006 160152 9.22 2.43 20161006 160153 9.19 2.42 20161006 160154 9.17 2.41 20161006 160155 9.12 2.40 20161006 160156 9.05 2.39 20161006 160157 8.98 2.38 20161006 160158 8.93 2.38 20161006 160159 8.86 2.37 20161006 160201 8.79 2.36 20161006 160202 8.74 2.35 20161006 160203 8.69 2.35 20161006 160204 8.64 2.34 20161006 160205 8.60 2.33 20161006 160206 8.56 2.33 20161006 160207 8.50 2.32 20161006 160208 8.41 2.31 20161006 160209 8.31 2.30 20161006 160211 8.13 2.28 20161006 160212 8.03 2.28 20161006 160213 7.91 2.26 20161006 160214 7.83 2.26 20161006 160215 7.71 2.25 20161006 160216 7.57 2.24 20161006 160217 7.45 2.23 20161006 160218 7.31 2.22 20161006 160219 7.17 2.21 20161006 160220 7.03 2.20 20161006 160224 6.64 2.17 20161006 160225 6.60 2.16 20161006 160229 6.58 2.15 20161006 160230 6.58 2.15 20161006 160233 6.54 2.14 20161006 160235 6.44 2.14 20161006 160237 6.36 2.13 20161006 160238 6.33 2.13 20161006 160239 6.32 2.13 20161006 160240 6.30 2.13 20161006 160241 6.21 2.12 20161006 160242 6.11 2.12 20161006 160243 6.01 2.12 20161006 160244 5.92 2.12 20161006 160245 5.82 2.11 20161006 160247 5.73 2.11 20161006 160248 5.63 2.11 20161006 160249 5.55 2.11 20161006 160250 5.43 2.11 20161006 160251 5.28 2.11 20161006 160252 5.15 2.11 20161006 160253 4.99 2.11 20161006 160254 4.84 2.11 20161006 160255 4.71 2.11 20161006 160256 4.57 2.11 20161006 160257 4.44 2.11 20161006 160258 4.33 2.11 20161006 160259 4.24 2.11 20161006 160300 4.17 2.11 20161006 160301 4.09 2.11 20161006 160302 4.03 2.11 20161006 160303 3.95 2.11 20161006 160304 3.89 2.11 20161006 160305 3.82 2.11 20161006 160306 3.76 2.10 20161006 160307 3.75 2.10 20161006 160308 3.72 2.10 20161006 160309 3.71 2.10 20161006 160311 3.68 2.10 20161006 160312 3.66 2.10 20161006 160313 3.66 2.10 20161006 160314 3.64 2.10 20161006 160315 3.65 2.10 20161006 160316 3.66 2.10 20161006 160317 3.70 2.10 20161006 160318 3.71 2.10 20161006 160319 3.75 2.09 20161006 160320 3.76 2.09 20161006 160321 3.78 2.09 20161006 160322 3.81 2.09 20161006 160323 3.81 2.09 20161006 160326 3.84 2.08 20161006 160327 3.84 2.07 20161006 160328 3.86 2.07 20161006 160329 3.86 2.07 20161006 160330 3.86 2.06 20161006 160331 3.89 2.06 20161006 160332 3.94 2.05 20161006 160333 4.00 2.05 20161006 160335 4.05 2.04 20161006 160336 4.11 2.04 20161006 160337 4.16 2.03 20161006 160338 4.23 2.03 20161006 160339 4.29 2.03 20161006 160340 4.36 2.03 20161006 160341 4.45 2.03 20161006 160342 4.54 2.02 20161006 160343 4.64 2.02 20161006 160344 4.73 2.02 20161006 160345 4.84 2.02 20161006 160346 4.96 2.01 20161006 160347 5.08 2.01 20161006 160348 5.18 2.00 20161006 160349 5.19 2.00 20161006 160350 5.20 2.00 20161006 160351 5.23 2.00 20161006 160352 5.27 2.00 20161006 160353 5.32 2.00 20161006 160354 5.37 1.99 20161006 160355 5.43 1.99 20161006 160356 5.50 1.99 20161006 160357 5.51 1.99 20161006 160359 5.49 1.99 20161006 160400 5.48 1.99 20161006 160401 5.47 1.99 20161006 160402 5.45 1.99 20161006 160403 5.44 1.99 20161006 160404 5.43 1.99 20161006 160405 5.42 1.99 20161006 160406 5.44 1.99 20161006 160407 5.47 1.99 20161006 160408 5.49 1.99 20161006 160409 5.52 1.98 20161006 160410 5.54 1.98 20161006 160411 5.56 1.98 20161006 160412 5.58 1.98 20161006 160413 5.60 1.98 20161006 160414 5.61 1.97 20161006 160415 5.62 1.97 20161006 160416 5.62 1.97 20161006 160417 5.64 1.96 20161006 160418 5.63 1.96 20161006 160419 5.65 1.95 20161006 160420 5.64 1.95 20161006 160421 5.65 1.94 20161006 160422 5.65 1.94 20161006 160424 5.66 1.93 20161006 160425 5.66 1.93 20161006 160426 5.68 1.92 20161006 160427 5.68 1.91 20161006 160428 5.70 1.91 20161006 160429 5.69 1.90 20161006 160430 5.71 1.90 20161006 160431 5.70 1.89 20161006 160432 5.69 1.88 20161006 160433 5.67 1.87 20161006 160434 5.67 1.87 20161006 160435 5.65 1.86 20161006 160436 5.65 1.85 20161006 160437 5.64 1.84 20161006 160438 5.64 1.83 20161006 160439 5.63 1.82 20161006 160440 5.63 1.81 20161006 160441 5.62 1.81 20161006 160442 5.62 1.80 20161006 160443 5.62 1.79 20161006 160444 5.61 1.78 20161006 160445 5.61 1.78 20161006 160446 5.61 1.77 20161006 160447 5.61 1.76 20161006 160449 5.59 1.76 20161006 160450 5.58 1.75 20161006 160451 5.57 1.74 20161006 160452 5.56 1.73 20161006 160453 5.55 1.73 20161006 160454 5.55 1.72 20161006 160455 5.54 1.71 20161006 160456 5.54 1.70 20161006 160457 5.50 1.70 20161006 160458 5.48 1.69 20161006 160459 5.44 1.68 20161006 160500 5.42 1.67 20161006 160501 5.38 1.67 20161006 160502 5.36 1.66 20161006 160503 5.34 1.65 20161006 160504 5.30 1.65 20161006 160505 5.28 1.64 20161006 160506 5.23 1.63 20161006 160507 5.20 1.62 20161006 160508 5.16 1.61 20161006 160509 5.13 1.61 20161006 160510 5.09 1.60 20161006 160511 5.06 1.59 20161006 160512 5.01 1.58 20161006 160514 5.00 1.58 20161006 160515 4.99 1.56 20161006 160516 4.99 1.55 20161006 160517 5.00 1.54 20161006 160518 5.00 1.53 20161006 160519 5.01 1.52 20161006 160520 5.01 1.51 20161006 160521 5.01 1.51 20161006 160522 5.02 1.50 20161006 160523 5.04 1.49 20161006 160524 5.04 1.49 20161006 160525 5.06 1.48 20161006 160526 5.08 1.47 20161006 160527 5.08 1.46 20161006 160528 5.09 1.46 20161006 160529 5.09 1.45 20161006 160530 5.12 1.44 20161006 160531 5.15 1.43 20161006 160532 5.20 1.43 20161006 160533 5.23 1.42 20161006 160534 5.27 1.42 20161006 160535 5.31 1.41 20161006 160536 5.34 1.40 20161006 160537 5.39 1.39 20161006 160538 5.43 1.39 20161006 160540 5.49 1.38 20161006 160541 5.53 1.37 20161006 160542 5.58 1.36 20161006 160543 5.63 1.36 20161006 160544 5.68 1.35 20161006 160545 5.74 1.34 20161006 160546 5.79 1.34 20161006 160547 5.85 1.33 20161006 160548 5.92 1.33 20161006 160549 5.99 1.33 20161006 160550 6.05 1.32 20161006 160551 6.12 1.32 20161006 160552 6.20 1.32 20161006 160553 6.28 1.32 20161006 160554 6.36 1.32 20161006 160555 6.44 1.32 20161006 160556 6.50 1.32 20161006 160557 6.56 1.32 20161006 160558 6.62 1.32 20161006 160559 6.70 1.33 20161006 160600 6.75 1.33 20161006 160601 6.81 1.33 20161006 160602 6.86 1.33 20161006 160603 6.92 1.33 20161006 160604 6.97 1.33 20161006 160605 7.02 1.32 20161006 160607 7.09 1.32 20161006 160608 7.14 1.32 20161006 160609 7.19 1.32 20161006 160610 7.24 1.31 20161006 160611 7.30 1.31 20161006 160612 7.36 1.31 20161006 160613 7.41 1.33 20161006 160614 7.47 1.36 20161006 160615 7.51 1.39 20161006 160616 7.56 1.42 20161006 160617 7.61 1.44 20161006 160618 7.66 1.47 20161006 160619 7.72 1.49 20161006 160620 7.78 1.52 20161006 160621 7.81 1.53 20161006 160622 7.84 1.53 20161006 160623 7.88 1.53 20161006 160624 7.91 1.54 20161006 160625 7.94 1.54 20161006 160626 7.97 1.55 20161006 160627 8.01 1.55 20161006 160628 8.05 1.56 20161006 160629 8.07 1.57 20161006 160630 8.08 1.57 20161006 160631 8.08 1.58 20161006 160633 8.09 1.59 20161006 160634 8.10 1.60 20161006 160635 8.11 1.61 20161006 160636 8.11 1.61 20161006 160637 8.12 1.62 20161006 160638 8.12 1.63 20161006 160639 8.13 1.63 20161006 160640 8.14 1.64 20161006 160641 8.15 1.65 20161006 160642 8.16 1.66 20161006 160643 8.17 1.66 20161006 160644 8.18 1.67 20161006 160645 8.19 1.67 20161006 160646 8.21 1.68 20161006 160647 8.26 1.69 20161006 160648 8.30 1.70 20161006 160649 8.34 1.71 20161006 160650 8.39 1.72 20161006 160651 8.43 1.73 20161006 160652 8.48 1.74 20161006 160653 8.52 1.75 20161006 160654 8.57 1.76 20161006 160655 8.60 1.77 20161006 160656 8.62 1.78 20161006 160657 8.65 1.79 20161006 160658 8.67 1.79 20161006 160700 8.70 1.80 20161006 160701 8.73 1.81 20161006 160702 8.76 1.82 20161006 160703 8.80 1.83 20161006 160704 8.83 1.84 20161006 160705 8.86 1.85 20161006 160706 8.90 1.86 20161006 160707 8.93 1.87 20161006 160708 8.98 1.88 20161006 160709 9.01 1.88 20161006 160710 9.05 1.89 20161006 160711 9.08 1.90 20161006 160712 9.13 1.91 20161006 160713 9.17 1.92 20161006 160714 9.22 1.93 20161006 160715 9.27 1.94 20161006 160716 9.32 1.95 20161006 160717 9.36 1.96 20161006 160718 9.41 1.97 20161006 160719 9.46 1.97 20161006 160720 9.50 1.98 20161006 160721 9.54 1.99 20161006 160722 9.59 1.99 20161006 160723 9.63 2.00 20161006 160724 9.67 2.00 20161006 160725 9.72 2.01 20161006 160726 9.76 2.01 20161006 160728 9.80 2.01 20161006 160729 9.82 2.03 20161006 160730 9.84 2.04 20161006 160731 9.86 2.05 20161006 160732 9.87 2.06 20161006 160733 9.89 2.07 20161006 160734 9.90 2.09 20161006 160735 9.91 2.10 20161006 160736 9.93 2.11 20161006 160737 9.93 2.11 20161006 160738 9.91 2.10 20161006 160739 9.89 2.09 20161006 160740 9.88 2.09 20161006 160741 9.86 2.08 20161006 160742 9.84 2.07 20161006 160743 9.82 2.06 20161006 160744 9.81 2.06 20161006 160745 9.74 2.05 20161006 160746 9.62 2.04 20161006 160747 9.51 2.03 20161006 160749 9.29 2.01 20161006 160750 9.16 2.00 20161006 160751 9.06 1.99 20161006 160752 8.97 1.98 20161006 160753 8.86 1.97 20161006 160754 8.76 1.96 20161006 160756 8.64 1.94 20161006 160757 8.51 1.93 20161006 160758 8.41 1.91 20161006 160759 8.30 1.90 20161006 160800 8.19 1.88 20161006 160801 8.10 1.87 20161006 160802 8.00 1.86 20161006 160803 7.89 1.84 20161006 160804 7.78 1.83 20161006 160805 7.67 1.81 20161006 160806 7.58 1.80 20161006 160807 7.48 1.78 20161006 160808 7.38 1.77 20161006 160809 7.30 1.75 20161006 160810 7.21 1.74 20161006 160811 7.19 1.73 20161006 160812 7.17 1.72 20161006 160813 7.16 1.72 20161006 160814 7.14 1.71 20161006 160815 7.12 1.70 20161006 160816 7.10 1.69 20161006 160817 7.08 1.68 20161006 160818 7.05 1.67 20161006 160819 7.04 1.67 20161006 160820 7.03 1.67 20161006 160821 7.02 1.66 20161006 160822 7.01 1.66 20161006 160824 6.99 1.66 20161006 160825 6.98 1.65 20161006 160826 6.96 1.65 20161006 160827 6.94 1.64 20161006 160828 6.90 1.64 20161006 160829 6.84 1.64 20161006 160830 6.79 1.64 20161006 160831 6.73 1.63 20161006 160832 6.66 1.63 20161006 160833 6.61 1.63 20161006 160834 6.55 1.62 20161006 160835 6.48 1.62 20161006 160836 6.44 1.62 20161006 160837 6.40 1.62 20161006 160838 6.38 1.62 20161006 160839 6.37 1.61 20161006 160840 6.34 1.61 20161006 160841 6.33 1.61 20161006 160842 6.32 1.61 20161006 160843 6.31 1.61 20161006 160844 6.29 1.61 20161006 160845 6.26 1.61 20161006 160846 6.23 1.61 20161006 160847 6.20 1.61 20161006 160848 6.18 1.61 20161006 160849 6.16 1.61 20161006 160850 6.14 1.61 20161006 160852 6.12 1.61 20161006 160853 6.10 1.61 20161006 160854 6.06 1.61 20161006 160855 6.03 1.61 20161006 160856 6.00 1.61 20161006 160857 5.97 1.61 20161006 160858 5.94 1.61 20161006 160859 5.91 1.61 20161006 160900 5.88 1.61 20161006 160901 5.87 1.61 20161006 160902 5.90 1.61 20161006 160903 5.93 1.61 20161006 160904 5.96 1.61 20161006 160905 5.99 1.61 20161006 160906 6.02 1.61 20161006 160907 6.06 1.61 20161006 160909 6.11 1.61 20161006 160910 6.10 1.61 20161006 160911 6.09 1.61 20161006 160912 6.08 1.61 20161006 160913 6.07 1.61 20161006 160914 6.05 1.61 20161006 160915 6.04 1.61 20161006 160916 6.03 1.61 20161006 160917 6.03 1.61 20161006 160918 5.96 1.61 20161006 160919 5.90 1.61 20161006 160921 5.84 1.61 20161006 160922 5.77 1.61 20161006 160923 5.71 1.61 20161006 160924 5.65 1.61 20161006 160925 5.59 1.61 20161006 160926 5.54 1.61 20161006 160927 5.52 1.61 20161006 160928 5.51 1.61 20161006 160929 5.50 1.61 20161006 160930 5.48 1.62 20161006 160931 5.47 1.62 20161006 160932 5.46 1.62 20161006 160933 5.45 1.62 20161006 160934 5.44 1.62 20161006 160935 5.46 1.62 20161006 160936 5.51 1.62 20161006 160937 5.56 1.62 20161006 160938 5.60 1.62 20161006 160939 5.65 1.63 20161006 160940 5.70 1.63 20161006 160941 5.74 1.63 20161006 160942 5.79 1.63 20161006 160943 5.81 1.63 20161006 160944 5.79 1.64 20161006 160945 5.78 1.64 20161006 160946 5.76 1.64 20161006 160947 5.75 1.64 20161006 160948 5.74 1.64 20161006 160950 5.73 1.64 20161006 160951 5.72 1.64 20161006 160952 5.70 1.64 20161006 160953 5.67 1.64 20161006 160954 5.64 1.64 20161006 160955 5.61 1.64 20161006 160956 5.58 1.64 20161006 160957 5.55 1.64 20161006 160958 5.51 1.64 20161006 160959 5.48 1.64 20161006 161000 5.46 1.64 20161006 161001 5.44 1.64 20161006 161002 5.43 1.64 20161006 161003 5.42 1.64 20161006 161004 5.40 1.64 20161006 161005 5.39 1.64 20161006 161006 5.38 1.64 20161006 161007 5.37 1.64 20161006 161008 5.36 1.64 20161006 161009 5.36 1.64 20161006 161010 5.36 1.63 20161006 161011 5.36 1.63 20161006 161012 5.36 1.63 20161006 161013 5.37 1.63 20161006 161014 5.37 1.63 20161006 161015 5.37 1.63 20161006 161016 5.37 1.63 20161006 161017 5.38 1.63 20161006 161018 5.38 1.63 20161006 161020 5.39 1.63 20161006 161021 5.40 1.63 20161006 161022 5.40 1.62 20161006 161023 5.41 1.62 20161006 161024 5.42 1.62 20161006 161025 5.42 1.62 20161006 161026 5.46 1.62 20161006 161027 5.49 1.62 20161006 161028 5.52 1.62 20161006 161029 5.56 1.62 20161006 161030 5.59 1.62 20161006 161031 5.62 1.62 20161006 161032 5.65 1.62 20161006 161033 5.68 1.62 20161006 161034 5.70 1.62 20161006 161035 5.73 1.62 20161006 161036 5.74 1.62 20161006 161037 5.76 1.62 20161006 161038 5.78 1.63 20161006 161039 5.80 1.63 20161006 161040 5.82 1.63 20161006 161041 5.83 1.63 20161006 161042 5.85 1.63 20161006 161043 5.86 1.63 20161006 161044 5.87 1.63 20161006 161045 5.88 1.63 20161006 161046 5.89 1.64 20161006 161047 5.90 1.64 20161006 161048 5.91 1.64 20161006 161050 5.93 1.64 20161006 161051 5.94 1.64 20161006 161052 5.95 1.64 20161006 161053 5.96 1.64 20161006 161054 5.97 1.64 20161006 161055 5.98 1.65 20161006 161056 5.99 1.65 20161006 161057 6.00 1.65 20161006 161058 6.01 1.65 20161006 161059 6.02 1.65 20161006 161100 6.02 1.65 20161006 161101 6.01 1.65 20161006 161102 6.01 1.65 20161006 161103 6.01 1.65 20161006 161104 6.00 1.65 20161006 161105 6.00 1.65 20161006 161106 6.00 1.65 20161006 161107 6.00 1.65 20161006 161108 5.99 1.65 20161006 161109 5.98 1.65 20161006 161110 5.97 1.65 20161006 161111 5.96 1.66 20161006 161112 5.95 1.66 20161006 161113 5.94 1.66 20161006 161114 5.93 1.66 20161006 161115 5.92 1.66 20161006 161116 5.88 1.66 20161006 161117 5.84 1.66 20161006 161118 5.81 1.66 20161006 161120 5.76 1.66 20161006 161121 5.72 1.66 20161006 161122 5.68 1.66 20161006 161123 5.64 1.66 20161006 161124 5.60 1.66 20161006 161125 5.56 1.66 20161006 161126 5.52 1.66 20161006 161127 5.47 1.67 20161006 161128 5.42 1.67 20161006 161129 5.38 1.67 20161006 161130 5.34 1.67 20161006 161131 5.29 1.67 20161006 161132 5.24 1.67 20161006 161133 5.22 1.67 20161006 161134 5.21 1.67 20161006 161135 5.20 1.68 20161006 161136 5.19 1.68 20161006 161137 5.18 1.68 20161006 161138 5.18 1.68 20161006 161139 5.17 1.68 20161006 161140 5.16 1.69 20161006 161141 5.15 1.69 20161006 161142 5.14 1.69 20161006 161143 5.12 1.69 20161006 161144 5.11 1.69 20161006 161145 5.10 1.69 20161006 161146 5.09 1.69 20161006 161147 5.08 1.69 20161006 161148 5.07 1.69 20161006 161150 5.10 1.69 20161006 161151 5.16 1.69 20161006 161152 5.23 1.69 20161006 161153 5.30 1.70 20161006 161154 5.38 1.70 20161006 161155 5.45 1.70 20161006 161156 5.53 1.70 20161006 161157 5.63 1.71 20161006 161158 5.67 1.71 20161006 161159 5.65 1.71 20161006 161200 5.62 1.71 20161006 161201 5.59 1.71 20161006 161202 5.56 1.71 20161006 161203 5.52 1.71 20161006 161204 5.48 1.71 20161006 161205 5.45 1.71 20161006 161206 5.39 1.71 20161006 161207 5.26 1.71 20161006 161208 5.13 1.71 20161006 161209 5.00 1.71 20161006 161210 4.87 1.71 20161006 161211 4.72 1.71 20161006 161212 4.60 1.71 20161006 161213 4.48 1.71 20161006 161214 4.35 1.71 20161006 161215 4.14 1.71 20161006 161216 3.93 1.71 20161006 161217 3.72 1.70 20161006 161218 3.51 1.70 20161006 161220 3.27 1.70 20161006 161221 3.06 1.70 20161006 161222 2.85 1.70 20161006 161223 2.64 1.70 20161006 161224 2.52 1.69 20161006 161225 2.42 1.69 20161006 161226 2.33 1.69 20161006 161227 2.22 1.69 20161006 161228 2.13 1.69 20161006 161229 2.05 1.68 20161006 161230 1.98 1.68 20161006 161231 1.90 1.68 20161006 161232 1.87 1.68 20161006 161233 1.84 1.68 20161006 161234 1.82 1.67 20161006 161235 1.79 1.67 20161006 161236 1.76 1.67 20161006 161237 1.74 1.67 20161006 161238 1.72 1.66 20161006 161239 1.69 1.66 20161006 161240 1.68 1.66 20161006 161241 1.67 1.66 20161006 161242 1.66 1.66 20161006 161243 1.66 1.65 20161006 161246 1.65 1.65 20161006 161247 1.65 1.65 20161006 161248 1.66 1.65 20161006 161250 1.68 1.65 20161006 161251 1.70 1.65 20161006 161252 1.74 1.65 20161006 161253 1.77 1.65 20161006 161254 1.80 1.66 20161006 161256 1.88 1.66 20161006 161257 1.93 1.66 20161006 161301 2.06 1.65 20161006 161302 2.10 1.65 20161006 161303 2.16 1.65 20161006 161304 2.21 1.65 20161006 161305 2.27 1.65 20161006 161306 2.26 1.65 20161006 161307 2.24 1.65 20161006 161308 2.25 1.65 20161006 161309 2.23 1.65 20161006 161310 2.22 1.65 20161006 161311 2.23 1.65 20161006 161312 2.22 1.65 20161006 161315 2.25 1.66 20161006 161316 2.27 1.66 20161006 161317 2.28 1.66 20161006 161318 2.29 1.67 20161006 161319 2.30 1.67 20161006 161321 2.30 1.67 20161006 161322 2.31 1.67 20161006 161324 2.41 1.68 20161006 161325 2.46 1.68 20161006 161326 2.52 1.68 20161006 161327 2.58 1.68 20161006 161328 2.63 1.68 20161006 161329 2.70 1.69 20161006 161330 2.75 1.69 20161006 161331 2.79 1.69 20161006 161332 2.82 1.70 20161006 161333 2.85 1.70 20161006 161334 2.88 1.71 20161006 161335 2.92 1.71 20161006 161336 2.94 1.72 20161006 161337 2.98 1.72 20161006 161338 3.00 1.72 20161006 161339 3.06 1.73 20161006 161340 3.14 1.74 20161006 161341 3.21 1.74 20161006 161342 3.29 1.75 20161006 161343 3.35 1.75 20161006 161344 3.43 1.76 20161006 161345 3.52 1.77 20161006 161346 3.58 1.77 20161006 161347 3.68 1.78 20161006 161348 3.85 1.78 20161006 161349 4.00 1.79 20161006 161350 4.17 1.79 20161006 161352 4.32 1.80 20161006 161353 4.53 1.81 20161006 161354 4.70 1.81 20161006 161355 4.86 1.82 20161006 161356 5.03 1.83 20161006 161357 5.16 1.83 20161006 161405 6.54 1.91 20161006 161406 6.68 1.92 20161006 161407 6.85 1.94 20161006 161408 6.99 1.95 20161006 161409 7.13 1.97 20161006 161411 7.42 2.00 20161006 161412 7.57 2.01 20161006 161413 7.66 2.02 20161006 161414 7.74 2.04 20161006 161415 7.84 2.05 20161006 161416 7.93 2.07 20161006 161417 8.03 2.09 20161006 161418 8.13 2.10 20161006 161419 8.23 2.12 20161006 161420 8.34 2.13 20161006 161421 8.43 2.15 20161006 161422 8.50 2.17 20161006 161423 8.59 2.18 20161006 161424 8.66 2.20 20161006 161426 8.75 2.22 20161006 161427 8.82 2.23 20161006 161428 8.90 2.25 20161006 161429 8.99 2.27 20161006 161430 9.06 2.29 20161006 161431 9.09 2.30 20161006 161432 9.11 2.32 20161006 161433 9.14 2.33 20161006 161434 9.16 2.34 20161006 161435 9.19 2.36 20161006 161436 9.21 2.37 20161006 161437 9.23 2.39 20161006 161438 9.25 2.40 20161006 161439 9.24 2.41 20161006 161440 9.23 2.41 20161006 161441 9.20 2.42 20161006 161442 9.18 2.43 20161006 161443 9.14 2.43 20161006 161444 9.11 2.44 20161006 161445 9.09 2.44 20161006 161446 9.05 2.45 20161006 161447 9.08 2.45 20161006 161448 9.10 2.46 20161006 161449 9.13 2.46 20161006 161450 9.14 2.46 20161006 161451 9.17 2.47 20161006 161452 9.20 2.47 20161006 161453 9.21 2.47 20161006 161454 9.24 2.48 20161006 161455 9.29 2.48 20161006 161457 9.35 2.47 20161006 161458 9.41 2.47 20161006 161459 9.49 2.47 20161006 161500 9.57 2.46 20161006 161501 9.67 2.46 20161006 161502 9.77 2.46 20161006 161503 9.90 2.46 20161006 161504 9.84 2.45 20161006 161505 9.74 2.43 20161006 161506 9.64 2.42 20161006 161507 9.54 2.40 20161006 161508 9.45 2.39 20161006 161509 9.34 2.37 20161006 161510 9.25 2.36 20161006 161511 9.15 2.34 20161006 161512 9.03 2.32 20161006 161513 8.94 2.31 20161006 161514 8.84 2.29 20161006 161515 8.74 2.28 20161006 161516 8.63 2.26 20161006 161517 8.52 2.25 20161006 161518 8.41 2.23 20161006 161519 8.31 2.22 20161006 161520 8.21 2.20 20161006 161521 8.16 2.19 20161006 161522 8.12 2.18 20161006 161523 8.07 2.16 20161006 161524 8.03 2.15 20161006 161525 7.99 2.14 20161006 161527 7.95 2.13 20161006 161528 7.89 2.11 20161006 161529 7.90 2.10 20161006 161530 8.03 2.09 20161006 161531 8.16 2.07 20161006 161532 8.29 2.06 20161006 161533 8.42 2.05 20161006 161534 8.55 2.03 20161006 161535 8.67 2.02 20161006 161536 8.82 2.00 20161006 161537 8.81 1.97 20161006 161538 8.18 1.91 20161006 161539 7.55 1.85 20161006 161540 6.91 1.78 20161006 161541 6.27 1.72 20161006 161542 5.63 1.66 20161006 161543 4.99 1.60 20161006 161544 4.25 1.53 20161006 161545 3.61 1.47 20161006 161546 3.10 1.42 20161006 161547 2.60 1.37 20161006 161548 2.13 1.33 20161006 161549 1.68 1.28 20161006 161550 1.26 1.24 20161006 161551 0.93 1.19 20161006 161552 0.77 1.15 20161006 161553 0.91 1.10 20161006 161554 1.30 1.11 20161006 161555 2.06 1.12 20161006 161557 2.94 1.13 20161006 161558 3.82 1.14 20161006 161559 4.71 1.15 20161006 161600 5.59 1.16 20161006 161601 6.61 1.17 20161006 161602 7.47 1.18 20161006 161603 7.62 1.18 20161006 161604 7.40 1.17 20161006 161605 7.16 1.16 20161006 161606 6.87 1.15 20161006 161607 6.59 1.14 20161006 161608 6.23 1.12 20161006 161609 5.86 1.10 20161006 161610 5.42 1.07 20161006 161611 5.17 1.05 20161006 161612 4.99 1.03 20161006 161613 4.90 1.01 20161006 161614 4.78 0.97 20161006 161615 4.73 0.94 20161006 161616 4.66 0.90 20161006 161617 4.66 0.85 20161006 161618 4.65 0.80 20161006 161622 5.81 1.08 20161006 161623 6.23 1.20 20161006 161624 6.67 1.30 20161006 161625 7.14 1.42 20161006 161626 7.72 1.56 20161006 161628 8.12 1.67 20161006 161629 7.96 1.68 20161006 161630 7.82 1.69 20161006 161631 7.67 1.70 20161006 161632 7.54 1.71 20161006 161633 7.41 1.73 20161006 161634 7.29 1.74 20161006 161635 7.16 1.76 20161006 161636 7.05 1.77 20161006 161637 7.02 1.77 20161006 161638 6.99 1.77 20161006 161639 6.97 1.77 20161006 161640 6.94 1.77 20161006 161641 6.91 1.77 20161006 161642 6.89 1.77 20161006 161643 6.86 1.77 20161006 161644 6.83 1.77 20161006 161645 6.81 1.77 20161006 161646 6.78 1.77 20161006 161647 6.76 1.77 20161006 161648 6.73 1.77 20161006 161649 6.71 1.76 20161006 161650 6.68 1.76 20161006 161651 6.65 1.76 20161006 161652 6.63 1.76 20161006 161653 6.59 1.75 20161006 161654 6.55 1.75 20161006 161655 6.51 1.75 20161006 161657 6.46 1.74 20161006 161658 6.42 1.74 20161006 161659 6.38 1.74 20161006 161700 6.33 1.73 20161006 161701 6.29 1.73 20161006 161702 6.24 1.72 20161006 161703 6.17 1.72 20161006 161704 6.09 1.71 20161006 161705 6.03 1.70 20161006 161706 5.95 1.70 20161006 161707 5.89 1.69 20161006 161708 5.82 1.69 20161006 161709 5.74 1.68 20161006 161710 5.67 1.67 20161006 161711 5.59 1.67 20161006 161712 5.51 1.66 20161006 161713 5.44 1.66 20161006 161714 5.36 1.65 20161006 161715 5.29 1.64 20161006 161716 5.22 1.64 20161006 161717 5.13 1.63 20161006 161718 5.06 1.63 20161006 161719 4.99 1.62 20161006 161720 4.93 1.62 20161006 161721 4.87 1.61 20161006 161722 4.81 1.61 20161006 161723 4.75 1.60 20161006 161724 4.70 1.60 20161006 161725 4.63 1.59 20161006 161727 4.58 1.59 20161006 161728 4.50 1.58 20161006 161729 4.43 1.58 20161006 161730 4.36 1.57 20161006 161731 4.29 1.57 20161006 161732 4.23 1.56 20161006 161733 4.16 1.56 20161006 161734 4.10 1.55 20161006 161735 4.03 1.55 20161006 161736 3.94 1.54 20161006 161737 3.85 1.54 20161006 161738 3.77 1.54 20161006 161739 3.69 1.53 20161006 161740 3.61 1.53 20161006 161741 3.53 1.53 20161006 161742 3.46 1.52 20161006 161743 3.39 1.52 20161006 161744 3.34 1.51 20161006 161745 3.30 1.51 20161006 161746 3.26 1.51 20161006 161747 3.23 1.50 20161006 161748 3.21 1.50 20161006 161749 3.19 1.50 20161006 161750 3.17 1.49 20161006 161751 3.16 1.49 20161006 161752 3.17 1.48 20161006 161753 3.19 1.48 20161006 161754 3.21 1.48 20161006 161756 3.24 1.47 20161006 161757 3.28 1.47 20161006 161758 3.32 1.47 20161006 161759 3.37 1.47 20161006 161800 3.43 1.46 20161006 161801 3.47 1.46 20161006 161802 3.47 1.45 20161006 161803 3.46 1.45 20161006 161804 3.47 1.45 20161006 161805 3.47 1.45 20161006 161806 3.47 1.44 20161006 161807 3.47 1.44 20161006 161808 3.48 1.44 20161006 161809 3.49 1.44 20161006 161810 3.51 1.44 20161006 161811 3.53 1.43 20161006 161812 3.56 1.43 20161006 161813 3.59 1.43 20161006 161814 3.61 1.43 20161006 161815 3.64 1.43 20161006 161816 3.67 1.43 20161006 161817 3.70 1.43 20161006 161818 3.71 1.43 20161006 161819 3.70 1.43 20161006 161820 3.69 1.43 20161006 161821 3.69 1.43 20161006 161822 3.68 1.42 20161006 161823 3.68 1.42 20161006 161824 3.68 1.42 20161006 161826 3.67 1.42 20161006 161827 3.67 1.42 20161006 161828 3.66 1.42 20161006 161829 3.66 1.41 20161006 161830 3.66 1.41 20161006 161831 3.65 1.41 20161006 161832 3.66 1.41 20161006 161833 3.66 1.40 20161006 161834 3.67 1.40 20161006 161835 3.71 1.40 20161006 161836 3.77 1.40 20161006 161837 3.84 1.40 20161006 161838 3.91 1.40 20161006 161839 3.97 1.40 20161006 161840 4.04 1.40 20161006 161841 4.12 1.40 20161006 161842 4.20 1.40 20161006 161843 4.29 1.40 20161006 161844 4.41 1.40 20161006 161845 4.53 1.40 20161006 161846 4.66 1.40 20161006 161847 4.79 1.40 20161006 161848 4.91 1.40 20161006 161849 5.03 1.40 20161006 161850 5.15 1.40 20161006 161851 5.27 1.40 20161006 161852 5.39 1.40 20161006 161853 5.52 1.40 20161006 161855 5.63 1.41 20161006 161856 5.77 1.41 20161006 161857 5.89 1.41 20161006 161858 6.00 1.42 20161006 161859 6.11 1.42 20161006 161900 6.22 1.42 20161006 161901 6.30 1.43 20161006 161902 6.38 1.43 20161006 161903 6.47 1.44 20161006 161904 6.55 1.45 20161006 161905 6.66 1.45 20161006 161906 6.74 1.46 20161006 161907 6.83 1.46 20161006 161908 6.92 1.47 20161006 161909 7.00 1.48 20161006 161910 7.07 1.48 20161006 161911 7.14 1.49 20161006 161912 7.22 1.49 20161006 161913 7.30 1.50 20161006 161914 7.38 1.51 20161006 161915 7.45 1.52 20161006 161916 7.53 1.52 20161006 161917 7.57 1.53 20161006 161918 7.60 1.53 20161006 161919 7.63 1.53 20161006 161920 7.66 1.53 20161006 161921 7.68 1.54 20161006 161923 7.71 1.54 20161006 161924 7.73 1.54 20161006 161925 7.75 1.54 20161006 161926 7.73 1.54 20161006 161927 7.66 1.53 20161006 161928 7.61 1.53 20161006 161929 7.55 1.53 20161006 161930 7.49 1.52 20161006 161931 7.44 1.52 20161006 161932 7.39 1.51 20161006 161933 7.34 1.51 20161006 161934 7.33 1.51 20161006 161935 7.38 1.51 20161006 161936 7.44 1.51 20161006 161937 7.50 1.51 20161006 161938 7.56 1.51 20161006 161939 7.62 1.51 20161006 161940 7.68 1.51 20161006 161941 7.75 1.51 20161006 161942 7.81 1.51 20161006 161943 7.84 1.51 20161006 161944 7.86 1.52 20161006 161945 7.88 1.52 20161006 161946 7.91 1.52 20161006 161947 7.95 1.52 20161006 161948 7.98 1.52 20161006 161949 8.02 1.52 20161006 161950 8.06 1.53 20161006 161952 8.06 1.52 20161006 161953 8.06 1.52 20161006 161954 8.06 1.52 20161006 161955 8.06 1.52 20161006 161956 8.06 1.52 20161006 161957 8.08 1.51 20161006 161958 8.09 1.51 20161006 161959 8.10 1.51 20161006 162000 8.06 1.51 20161006 162001 7.98 1.50 20161006 162002 7.89 1.49 20161006 162003 7.82 1.49 20161006 162004 7.73 1.48 20161006 162005 7.67 1.47 20161006 162006 7.62 1.47 20161006 162007 7.56 1.46 20161006 162008 7.52 1.45 20161006 162009 7.51 1.45 20161006 162010 7.51 1.45 20161006 162011 7.52 1.45 20161006 162012 7.51 1.45 20161006 162013 7.51 1.44 20161006 162014 7.52 1.44 20161006 162015 7.53 1.44 20161006 162016 7.56 1.44 20161006 162017 7.60 1.44 20161006 162018 7.64 1.45 20161006 162020 7.68 1.45 20161006 162021 7.73 1.46 20161006 162022 7.78 1.46 20161006 162023 7.84 1.46 20161006 162024 7.88 1.47 20161006 162025 7.94 1.47 20161006 162026 8.04 1.48 20161006 162027 8.14 1.49 20161006 162028 8.24 1.49 20161006 162029 8.34 1.50 20161006 162030 8.42 1.51 20161006 162031 8.52 1.52 20161006 162032 8.63 1.53 20161006 162033 8.73 1.53 20161006 162034 8.83 1.54 20161006 162035 8.93 1.55 20161006 162036 9.02 1.56 20161006 162037 9.12 1.57 20161006 162038 9.22 1.58 20161006 162039 9.33 1.59 20161006 162040 9.43 1.61 20161006 162041 9.54 1.62 20161006 162042 9.61 1.63 20161006 162043 9.67 1.64 20161006 162044 9.74 1.65 20161006 162045 9.80 1.66 20161006 162047 9.86 1.67 20161006 162048 9.93 1.68 20161006 162049 9.99 1.69 20161006 162050 10.04 1.70 20161006 162051 10.10 1.71 20161006 162052 10.16 1.72 20161006 162053 10.22 1.73 20161006 162054 10.27 1.74 20161006 162055 10.33 1.75 20161006 162056 10.39 1.76 20161006 162057 10.45 1.77 20161006 162058 10.50 1.78 20161006 162059 10.56 1.79 20161006 162100 10.63 1.80 20161006 162101 10.69 1.81 20161006 162102 10.75 1.82 20161006 162103 10.81 1.83 20161006 162104 10.88 1.84 20161006 162105 10.94 1.85 20161006 162106 11.00 1.86 20161006 162107 11.07 1.87 20161006 162108 11.16 1.88 20161006 162109 11.24 1.90 20161006 162110 11.32 1.92 20161006 162111 11.39 1.93 20161006 162112 11.46 1.95 20161006 162113 11.53 1.97 20161006 162115 11.60 1.98 20161006 162116 11.66 2.00 20161006 162117 11.66 2.01 20161006 162118 11.67 2.02 20161006 162119 11.66 2.03 20161006 162120 11.65 2.04 20161006 162121 11.64 2.05 20161006 162122 11.62 2.06 20161006 162123 11.61 2.07 20161006 162125 11.56 2.09 20161006 162126 11.53 2.09 20161006 162127 11.50 2.10 20161006 162128 11.48 2.10 20161006 162129 11.46 2.11 20161006 162130 11.45 2.11 20161006 162131 11.44 2.12 20161006 162132 11.44 2.12 20161006 162133 11.45 2.13 20161006 162134 11.48 2.14 20161006 162135 11.48 2.15 20161006 162136 11.49 2.16 20161006 162137 11.50 2.17 20161006 162138 11.52 2.18 20161006 162140 11.55 2.20 20161006 162142 11.58 2.21 20161006 162143 11.63 2.23 20161006 162144 11.68 2.25 20161006 162145 11.73 2.27 20161006 162146 11.78 2.29 20161006 162147 11.83 2.31 20161006 162148 11.90 2.33 20161006 162149 11.95 2.35 20161006 162150 12.00 2.37 20161006 162151 12.01 2.38 20161006 162152 12.01 2.40 20161006 162154 12.02 2.43 20161006 162155 12.03 2.44 20161006 162156 12.03 2.45 20161006 162157 12.02 2.47 20161006 162200 11.93 2.49 20161006 162201 11.87 2.49 20161006 162202 11.81 2.49 20161006 162204 11.67 2.49 20161006 162205 11.60 2.48 20161006 162209 11.42 2.48 20161006 162211 11.30 2.47 20161006 162212 11.23 2.47 20161006 162213 11.17 2.47 20161006 162214 11.10 2.46 20161006 162215 11.04 2.46 20161006 162216 10.98 2.46 20161006 162217 10.92 2.46 20161006 162218 10.88 2.46 20161006 162219 10.83 2.46 20161006 162220 10.79 2.46 20161006 162221 10.75 2.46 20161006 162222 10.71 2.46 20161006 162223 10.67 2.46 20161006 162224 10.63 2.46 20161006 162225 10.60 2.47 20161006 162226 10.52 2.48 20161006 162227 10.47 2.48 20161006 162228 10.41 2.49 20161006 162229 10.36 2.50 20161006 162230 10.30 2.51 20161006 162231 10.25 2.51 20161006 162232 10.20 2.52 20161006 162233 10.12 2.53 20161006 162235 10.06 2.54 20161006 162236 10.00 2.54 20161006 162237 9.95 2.55 20161006 162238 9.90 2.56 20161006 162239 9.84 2.57 20161006 162240 9.78 2.58 20161006 162241 9.73 2.59 20161006 162242 9.69 2.60 20161006 162243 9.65 2.61 20161006 162244 9.60 2.63 20161006 162245 9.56 2.64 20161006 162246 9.51 2.65 20161006 162247 9.46 2.67 20161006 162248 9.42 2.68 20161006 162249 9.38 2.69 20161006 162250 9.34 2.71 20161006 162251 9.30 2.73 20161006 162252 9.26 2.75 20161006 162253 9.23 2.77 20161006 162254 9.20 2.79 20161006 162255 9.15 2.81 20161006 162256 9.12 2.83 20161006 162257 9.09 2.84 20161006 162258 9.06 2.86 20161006 162259 9.01 2.88 20161006 162301 8.96 2.90 20161006 162302 8.92 2.92 20161006 162303 8.89 2.93 20161006 162304 8.85 2.95 20161006 162305 8.82 2.97 20161006 162306 8.80 2.99 20161006 162307 8.78 3.01 20161006 162308 8.74 3.03 20161006 162309 8.70 3.05 20161006 162310 8.67 3.06 20161006 162311 8.64 3.08 20161006 162312 8.61 3.10 20161006 162313 8.57 3.11 20161006 162314 8.53 3.13 20161006 162315 8.49 3.15 20161006 162316 8.42 3.16 20161006 162317 8.34 3.18 20161006 162318 8.26 3.20 20161006 162319 8.20 3.21 20161006 162320 8.15 3.23 20161006 162321 8.10 3.24 20161006 162322 8.06 3.26 20161006 162323 8.02 3.28 20161006 162324 7.99 3.29 20161006 162325 7.96 3.31 20161006 162327 7.93 3.33 20161006 162328 7.91 3.35 20161006 162329 7.88 3.37 20161006 162330 7.86 3.38 20161006 162331 7.84 3.40 20161006 162332 7.83 3.42 20161006 162333 7.80 3.43 20161006 162334 7.77 3.45 20161006 162335 7.74 3.47 20161006 162336 7.72 3.48 20161006 162337 7.71 3.50 20161006 162338 7.70 3.51 20161006 162339 7.70 3.53 20161006 162340 7.70 3.54 20161006 162341 7.71 3.56 20161006 162342 7.70 3.58 20161006 162343 7.70 3.59 20161006 162344 7.70 3.61 20161006 162345 7.70 3.63 20161006 162346 7.71 3.65 20161006 162347 7.71 3.66 20161006 162348 7.71 3.68 20161006 162349 7.72 3.70 20161006 162350 7.72 3.72 20161006 162351 7.71 3.74 20161006 162353 7.71 3.76 20161006 162354 7.70 3.77 20161006 162355 7.70 3.79 20161006 162356 7.69 3.81 20161006 162357 7.72 3.82 20161006 162358 7.75 3.84 20161006 162359 7.77 3.86 20161006 162400 7.81 3.88 20161006 162401 7.83 3.89 20161006 162402 7.87 3.91 20161006 162403 7.89 3.93 20161006 162404 7.93 3.95 20161006 162405 7.95 3.96 20161006 162406 7.98 3.98 20161006 162407 8.01 4.00 20161006 162408 8.01 4.02 20161006 162409 8.03 4.03 20161006 162410 8.04 4.05 20161006 162411 8.07 4.06 20161006 162412 8.09 4.08 20161006 162413 8.13 4.09 20161006 162414 8.14 4.10 20161006 162415 8.19 4.12 20161006 162416 8.20 4.13 20161006 162418 8.23 4.15 20161006 162419 8.29 4.16 20161006 162420 8.33 4.17 20161006 162421 8.38 4.19 20161006 162422 8.42 4.20 20161006 162423 8.48 4.21 20161006 162424 8.51 4.22 20161006 162425 8.54 4.24 20161006 162426 8.61 4.25 20161006 162427 8.68 4.27 20161006 162428 8.72 4.29 20161006 162429 8.81 4.30 20161006 162430 8.86 4.32 20161006 162431 8.94 4.34 20161006 162432 9.00 4.35 20161006 162433 9.05 4.37 20161006 162434 9.15 4.39 20161006 162435 9.22 4.41 20161006 162436 9.29 4.42 20161006 162437 9.41 4.44 20161006 162438 9.50 4.46 20161006 162439 9.59 4.48 20161006 162440 9.68 4.49 20161006 162441 9.81 4.52 20161006 162443 9.91 4.54 20161006 162444 10.01 4.56 20161006 162445 10.15 4.58 20161006 162446 10.26 4.60 20161006 162447 10.36 4.62 20161006 162448 10.47 4.65 20161006 162449 10.61 4.67 20161006 162450 10.75 4.70 20161006 162451 10.86 4.72 20161006 162452 10.98 4.75 20161006 162453 11.14 4.78 20161006 162454 11.27 4.81 20161006 162455 11.40 4.84 20161006 162456 11.53 4.87 20161006 162457 11.71 4.90 20161006 162458 11.84 4.92 20161006 162459 11.96 4.94 20161006 162500 12.09 4.97 20161006 162501 12.22 5.00 20161006 162502 12.36 5.02 20161006 162503 12.54 5.05 20161006 162504 12.68 5.08 20161006 162505 12.82 5.11 20161006 162506 12.96 5.14 20161006 162508 13.09 5.17 20161006 162509 13.23 5.20 20161006 162510 13.38 5.23 20161006 162511 13.59 5.26 20161006 162512 13.77 5.29 20161006 162513 13.96 5.32 20161006 162514 14.17 5.36 20161006 162515 14.34 5.39 20161006 162516 14.49 5.41 20161006 162517 14.55 5.41 20161006 162518 14.62 5.42 20161006 162519 14.71 5.42 20161006 162520 14.86 5.43 20161006 162521 14.98 5.44 20161006 162522 15.15 5.45 20161006 162523 15.30 5.45 20161006 162524 15.46 5.46 20161006 162525 14.99 5.12 20161006 162526 14.61 4.75 20161006 162533 13.63 2.03 20161006 162534 13.38 1.87 20161006 162535 13.19 1.86 20161006 162536 13.10 1.86 20161006 162537 13.09 1.88 20161006 162538 13.19 1.91 20161006 162539 13.38 1.96 20161006 162540 13.66 2.02 20161006 162541 14.03 2.10 20161006 162542 14.35 2.20 20161006 162543 14.36 2.33 20161006 162544 14.32 2.45 20161006 162545 14.21 2.56 20161006 162546 14.05 2.68 20161006 162547 13.83 2.79 20161006 162548 13.54 2.89 20161006 162549 13.35 2.99 20161006 162550 13.20 3.09 20161006 162551 13.61 3.20 20161006 162552 13.97 3.29 20161006 162553 14.29 3.39 20161006 162554 14.56 3.48 20161006 162555 14.76 3.57 20161006 162557 14.90 3.65 20161006 162558 15.00 3.73 20161006 162559 15.04 3.80 20161006 162600 15.11 3.87 20161006 162601 15.25 3.95 20161006 162602 15.40 4.02 20161006 162603 15.56 4.09 20161006 162604 15.69 4.17 20161006 162605 15.86 4.24 20161006 162606 16.04 4.31 20161006 162607 16.17 4.38 20161006 162608 16.28 4.45 20161006 162609 16.37 4.50 20161006 162610 16.46 4.56 20161006 162611 16.53 4.61 20161006 162612 16.64 4.67 20161006 162613 16.75 4.72 20161006 162614 16.85 4.78 20161006 162615 16.97 4.83 20161006 162616 17.08 4.89 20161006 162617 17.03 4.91 20161006 162618 16.98 4.94 20161006 162619 16.92 4.96 20161006 162621 16.86 4.98 20161006 162622 16.75 4.99 20161006 162623 16.66 5.01 20161006 162624 16.57 5.02 20161006 162625 16.46 5.02 20161006 162626 16.42 5.01 20161006 162627 16.41 4.99 20161006 162628 16.44 4.97 20161006 162629 16.47 4.95 20161006 162630 16.55 4.92 20161006 162631 16.62 4.89 20161006 162632 16.73 4.86 20161006 162633 16.85 4.83 20161006 162634 16.94 4.81 20161006 162635 16.90 4.81 20161006 162636 16.82 4.83 20161006 162637 16.71 4.84 20161006 162638 16.64 4.86 20161006 162639 16.55 4.87 20161006 162640 16.47 4.88 20161006 162641 16.42 4.89 20161006 162642 16.35 4.89 20161006 162643 16.35 4.92 20161006 162645 16.35 4.94 20161006 162646 16.37 4.96 20161006 162647 16.42 5.00 20161006 162648 16.48 5.03 20161006 162649 16.56 5.07 20161006 162650 16.66 5.12 20161006 162651 16.75 5.17 20161006 162652 16.76 5.22 20161006 162653 16.74 5.26 20161006 162654 16.72 5.30 20161006 162655 16.70 5.34 20161006 162656 16.68 5.39 20161006 162657 16.66 5.43 20161006 162658 16.65 5.47 20161006 162659 16.64 5.51 20161006 162700 16.64 5.55 20161006 162701 16.62 5.57 20161006 162702 16.61 5.58 20161006 162703 16.60 5.60 20161006 162704 16.57 5.60 20161006 162705 16.54 5.61 20161006 162706 16.52 5.62 20161006 162707 16.49 5.63 20161006 162709 16.48 5.64 20161006 162710 16.50 5.64 20161006 162711 16.55 5.65 20161006 162712 16.59 5.65 20161006 162713 16.64 5.65 20161006 162714 16.70 5.66 20161006 162715 16.76 5.67 20161006 162716 16.82 5.68 20161006 162717 16.89 5.69 20161006 162718 16.89 5.68 20161006 162719 16.88 5.66 20161006 162720 16.87 5.65 20161006 162721 16.87 5.63 20161006 162722 16.87 5.62 20161006 162723 16.87 5.61 20161006 162724 16.88 5.60 20161006 162725 16.90 5.60 20161006 162726 16.93 5.59 20161006 162727 16.92 5.57 20161006 162728 16.91 5.54 20161006 162729 16.89 5.51 20161006 162730 16.86 5.48 20161006 162731 16.82 5.45 20161006 162733 16.76 5.41 20161006 162734 16.73 5.37 20161006 162735 16.69 5.33 20161006 162736 16.68 5.32 20161006 162737 16.67 5.31 20161006 162738 16.67 5.30 20161006 162739 16.67 5.30 20161006 162740 16.66 5.29 20161006 162741 16.66 5.28 20161006 162742 16.66 5.28 20161006 162743 16.65 5.25 20161006 162744 16.63 5.24 20161006 162745 16.65 5.22 20161006 162746 16.67 5.21 20161006 162747 16.69 5.20 20161006 162748 16.71 5.20 20161006 162749 16.73 5.21 20161006 162750 16.75 5.22 20161006 162751 16.78 5.23 20161006 162752 16.80 5.25 20161006 162753 16.82 5.25 20161006 162754 16.85 5.24 20161006 162756 16.89 5.24 20161006 162757 16.93 5.25 20161006 162758 16.98 5.25 20161006 162759 17.02 5.27 20161006 162800 17.06 5.28 20161006 162801 17.11 5.30 20161006 162802 17.15 5.32 20161006 162803 17.17 5.34 20161006 162804 17.19 5.36 20161006 162805 17.20 5.38 20161006 162806 17.24 5.40 20161006 162807 17.30 5.42 20161006 162808 17.35 5.44 20161006 162809 17.41 5.46 20161006 162810 17.47 5.49 20161006 162811 17.53 5.50 20161006 162812 17.60 5.52 20161006 162813 17.67 5.53 20161006 162814 17.72 5.55 20161006 162815 17.79 5.57 20161006 162816 17.87 5.60 20161006 162817 17.96 5.62 20161006 162819 18.05 5.65 20161006 162820 18.15 5.66 20161006 162821 18.26 5.66 20161006 162822 18.37 5.66 20161006 162823 18.49 5.67 20161006 162824 18.59 5.67 20161006 162825 18.72 5.68 20161006 162826 18.86 5.69 20161006 162827 19.00 5.70 20161006 162828 19.16 5.72 20161006 162829 19.19 5.70 20161006 162830 19.21 5.67 20161006 162831 19.25 5.66 20161006 162832 19.30 5.65 20161006 162833 19.37 5.63 20161006 162834 19.45 5.62 20161006 162835 19.55 5.61 20161006 162836 19.66 5.60 20161006 162837 19.79 5.57 20161006 162838 19.88 5.47 20161006 162839 19.95 5.39 20161006 162840 20.01 5.30 20161006 162842 20.07 5.22 20161006 162843 20.12 5.13 20161006 162844 20.15 5.05 20161006 162846 20.18 4.91 20161006 163017 10.96 1.42 20161006 163018 10.93 1.41 20161006 163019 10.91 1.40 20161006 163020 10.90 1.39 20161006 163021 10.88 1.39 20161006 163022 10.85 1.38 20161006 163023 10.84 1.38 20161006 163024 10.85 1.39 20161006 163026 10.90 1.40 20161006 163027 10.96 1.41 20161006 163028 11.00 1.41 20161006 163029 11.01 1.41 20161006 163030 11.00 1.41 20161006 163031 11.01 1.41 20161006 163032 11.03 1.42 20161006 163033 11.07 1.43 20161006 163034 11.10 1.44 20161006 163035 11.14 1.45 20161006 163036 10.97 1.42 20161006 163037 10.66 1.37 20161006 163038 10.31 1.31 20161006 163039 10.03 1.27 20161006 163040 9.71 1.22 20161006 163041 9.46 1.18 20161006 163042 9.19 1.14 20161006 163043 8.94 1.11 20161006 163044 8.76 1.08 20161006 163045 8.62 1.06 20161006 163046 8.54 1.06 20161006 163048 8.41 1.05 20161006 163049 8.30 1.05 20161006 163050 8.15 1.03 20161006 163051 8.03 1.03 20161006 163052 7.87 1.01 20161006 163053 7.75 1.00 20161006 163054 7.60 0.99 20161006 163055 7.50 0.98 20161006 163056 7.40 0.98 20161006 163057 7.33 0.98 20161006 163058 7.21 0.97 20161006 163059 7.11 0.96 20161006 163100 6.99 0.95 20161006 163101 6.90 0.94 20161006 163102 6.77 0.93 20161006 163103 6.67 0.92 20161006 163104 6.55 0.90 20161006 163105 6.47 0.89 20161006 163106 6.38 0.88 20161006 163107 6.29 0.87 20161006 163108 6.20 0.86 20161006 163110 6.12 0.85 20161006 163111 6.01 0.84 20161006 163112 5.92 0.83 20161006 163113 5.82 0.82 20161006 163114 5.72 0.80 20161006 163115 5.68 0.80 20161006 163116 5.61 0.79 20161006 163117 5.55 0.78 20161006 163118 5.48 0.78 20161006 163119 5.39 0.77 20161006 163120 5.31 0.77 20161006 163121 5.22 0.76 20161006 163122 5.13 0.75 20161006 163123 5.04 0.75 20161006 163124 5.04 0.75 20161006 163125 5.05 0.76 20161006 163126 5.07 0.77 20161006 163127 5.11 0.79 20161006 163128 5.15 0.80 20161006 163129 5.22 0.81 20161006 163130 5.30 0.82 20161006 163132 5.39 0.83 20161006 163133 5.54 0.85 20161006 163134 5.73 0.87 20161006 163135 5.97 0.89 20161006 163136 6.22 0.91 20161006 163137 6.50 0.94 20161006 163138 6.75 0.96 20161006 163139 6.99 0.99 20161006 163140 7.25 1.01 20161006 163141 7.48 1.03 20161006 163142 7.70 1.05 20161006 163143 7.92 1.07 20161006 163144 7.95 1.06 20161006 163145 7.96 1.06 20161006 163146 7.96 1.05 20161006 163147 7.95 1.04 20161006 163148 7.94 1.03 20161006 163149 7.92 1.01 20161006 163150 7.89 1.00 20161006 163151 7.86 0.99 20161006 163152 7.81 0.97 20161006 163154 7.74 0.95 20161006 163155 7.67 0.93 20161006 163156 7.59 0.90 20161006 163157 7.49 0.88 20161006 163158 7.38 0.85 20161006 163159 7.28 0.83 20161006 163200 7.15 0.81 20161006 163201 7.05 0.78 20161006 163202 6.96 0.76 20161006 163203 6.85 0.74 20161006 163204 6.63 0.71 20161006 163205 6.37 0.68 20161006 163206 6.10 0.64 20161006 163207 5.83 0.61 20161006 163208 5.55 0.58 20161006 163209 5.21 0.54 20161006 163210 4.92 0.51 20161006 163211 4.63 0.48 20161006 163212 4.34 0.45 20161006 163818 2.81 1.93 20161006 163819 2.63 1.94 20161006 163820 2.39 1.96 20161006 163822 2.18 1.97 20161006 163823 2.02 1.99 20161006 163824 1.88 2.00 20161006 163825 1.77 2.02 20161006 163826 1.70 2.03 20161006 163827 1.67 2.05 20161006 163828 1.66 2.08 20161006 163829 1.68 2.10 20161006 163830 1.58 2.09 20161006 163831 1.44 2.09 20161006 163832 1.31 2.11 20161006 163833 1.21 2.14 20161006 163834 1.16 2.18 20161006 163835 1.16 2.21 20161006 163836 1.21 2.22 20161006 163837 1.31 2.23 20161006 163838 1.39 2.25 20161006 163839 1.45 2.28 20161006 163841 1.47 2.31 20161006 163843 1.47 2.32 20161006 163844 1.49 2.33 20161006 163845 1.53 2.35 20161006 163846 1.57 2.37 20161006 163847 1.64 2.39 20161006 163848 1.73 2.41 20161006 163849 1.81 2.43 20161006 163850 1.90 2.45 20161006 163852 1.98 2.46 20161006 163853 1.96 2.47 20161006 163854 1.95 2.50 20161006 163855 1.91 2.52 20161006 163856 1.86 2.54 20161006 163857 1.83 2.55 20161006 163858 1.82 2.57 20161006 163859 1.84 2.58 20161006 163900 1.91 2.60 20161006 163901 1.99 2.61 20161006 163902 2.10 2.62 20161006 163903 2.26 2.63 20161006 163905 2.43 2.63 20161006 163906 2.60 2.65 20161006 163907 2.71 2.66 20161006 163908 2.80 2.67 20161006 163909 2.88 2.68 20161006 163910 2.93 2.69 20161006 163911 2.98 2.70 20161006 163912 2.95 2.70 20161006 163913 2.96 2.71 20161006 163914 2.97 2.72 20161006 163915 3.03 2.72 20161006 163916 3.16 2.73 20161006 163917 3.36 2.74 20161006 163918 3.57 2.75 20161006 163919 3.84 2.76 20161006 163920 4.12 2.77 20161006 163921 4.41 2.78 20161006 163922 4.53 2.78 20161006 163923 4.64 2.78 20161006 163924 4.73 2.79 20161006 163925 4.82 2.79 20161006 163927 4.89 2.80 20161006 163928 4.95 2.81 20161006 163929 5.01 2.81 20161006 163930 5.08 2.82 20161006 163931 5.14 2.83 20161006 163932 5.16 2.83 20161006 163933 5.19 2.84 20161006 163934 5.22 2.84 20161006 163935 5.25 2.85 20161006 163936 5.29 2.85 20161006 163937 5.33 2.86 20161006 163938 5.38 2.86 20161006 163939 5.44 2.87 20161006 163940 5.51 2.88 20161006 163941 5.59 2.88 20161006 163942 5.67 2.88 20161006 163943 5.76 2.89 20161006 163944 5.85 2.89 20161006 163945 5.95 2.90 20161006 163946 6.05 2.90 20161006 163947 6.16 2.91 20161006 163949 6.27 2.91 20161006 163950 6.41 2.92 20161006 163951 6.57 2.93 20161006 163952 6.69 2.93 20161006 163953 6.84 2.93 20161006 163954 6.98 2.93 20161006 163955 7.16 2.94 20161006 163956 7.32 2.94 20161006 163957 7.49 2.94 20161006 163958 7.67 2.94 20161006 163959 7.85 2.94 20161006 164000 8.01 2.94 20161006 164001 8.12 2.94 20161006 164002 8.22 2.93 20161006 164003 8.32 2.93 20161006 164004 8.40 2.92 20161006 164005 8.47 2.91 20161006 164006 8.53 2.90 20161006 164007 8.59 2.89 20161006 164008 8.64 2.88 20161006 164009 8.67 2.87 20161006 164011 8.73 2.87 20161006 164012 8.79 2.87 20161006 164013 8.84 2.88 20161006 164014 8.89 2.88 20161006 164015 8.92 2.88 20161006 164016 8.94 2.88 20161006 164017 8.96 2.88 20161006 164018 8.97 2.87 20161006 164019 8.97 2.87 20161006 164020 8.96 2.86 20161006 164021 8.95 2.85 20161006 164022 8.92 2.84 20161006 164023 8.89 2.83 20161006 164024 8.85 2.82 20161006 164025 8.82 2.81 20161006 164026 8.77 2.80 20161006 164027 8.73 2.78 20161006 164028 8.69 2.77 20161006 164029 8.66 2.76 20161006 164030 8.64 2.76 20161006 164031 8.62 2.75 20161006 164033 8.61 2.74 20161006 164034 8.61 2.73 20161006 164035 8.60 2.72 20161006 164036 8.60 2.71 20161006 164037 8.60 2.70 20161006 164038 8.59 2.68 20161006 164039 8.56 2.66 20161006 164040 8.48 2.64 20161006 164041 8.42 2.62 20161006 164042 8.37 2.59 20161006 164044 8.28 2.55 20161006 164045 8.24 2.53 20161006 164046 8.19 2.52 20161006 164047 8.13 2.50 20161006 164048 8.07 2.48 20161006 164049 7.99 2.46 20161006 164050 7.90 2.45 20161006 164051 7.80 2.43 20161006 164052 7.73 2.41 20161006 164053 7.69 2.39 20161006 164054 7.65 2.37 20161006 164055 7.61 2.35 20161006 164056 7.56 2.32 20161006 164057 7.65 2.30 20161006 164058 7.75 2.28 20161006 164100 7.84 2.27 20161006 164101 7.93 2.26 20161006 164102 8.00 2.26 20161006 164103 8.09 2.25 20161006 164104 8.17 2.24 20161006 164105 8.25 2.24 20161006 164106 8.33 2.23 20161006 164107 8.38 2.21 20161006 164108 8.44 2.19 20161006 164109 8.48 2.17 20161006 164110 8.52 2.15 20161006 164111 8.57 2.13 20161006 164112 8.60 2.10 20161006 164113 8.63 2.08 20161006 164114 8.68 2.04 20161006 164115 8.73 1.98 20161006 164116 8.78 1.92 20161006 164117 8.84 1.83 20161006 164118 8.90 1.74 20161006 164119 8.94 1.66 20161006 164120 9.00 1.55 20161006 170337 5.56 0.89 20161006 170338 5.47 0.89 20161006 170339 5.39 0.89 20161006 170340 5.31 0.88 20161006 170341 5.24 0.88 20161006 170342 5.17 0.88 20161006 170343 5.11 0.88 20161006 170344 5.04 0.88 20161006 170345 5.01 0.88 20161006 170346 5.01 0.88 20161006 170347 5.01 0.88 20161006 170348 5.01 0.88 20161006 170349 5.01 0.88 20161006 170350 5.02 0.88 20161006 170352 5.02 0.89 20161006 170353 5.03 0.89 20161006 170354 5.05 0.89 20161006 170355 5.08 0.89 20161006 170356 5.12 0.89 20161006 170357 5.15 0.89 20161006 170358 5.20 0.89 20161006 170359 5.23 0.89 20161006 170400 5.27 0.90 20161006 170401 5.31 0.90 20161006 170402 5.35 0.90 20161006 170403 5.43 0.90 20161006 170404 5.50 0.90 20161006 170405 5.57 0.90 20161006 170406 5.63 0.91 20161006 170407 5.69 0.91 20161006 170408 5.75 0.91 20161006 170409 5.80 0.92 20161006 170410 5.85 0.92 20161006 170414 6.46 0.94 20161006 170415 6.60 0.94 20161006 170416 6.73 0.95 20161006 170417 6.88 0.95 20161006 170419 7.01 0.95 20161006 170420 6.89 0.93 20161006 170421 6.81 0.91 20161006 170422 6.72 0.90 20161006 170423 6.65 0.88 20161006 170424 6.58 0.87 20161006 170425 6.52 0.86 20161006 170426 6.48 0.85 20161006 170427 6.45 0.84 20161006 170452 5.95 0.78 20161006 170528 9.39 1.49 20161006 170529 9.48 1.50 20161006 170530 9.56 1.50 20161006 170531 9.68 1.51 20161006 170532 9.79 1.51 20161006 170533 9.87 1.51 20161006 170534 9.99 1.52 20161006 170535 9.89 1.50 20161006 170537 9.80 1.49 20161006 170538 9.68 1.47 20161006 170539 9.58 1.45 20161006 170540 9.47 1.43 20161006 170541 9.39 1.42 20161006 170542 9.31 1.40 20161006 170543 9.21 1.39 20161006 170544 9.04 1.38 20161006 170545 8.79 1.36 20161006 170546 8.60 1.35 20161006 170547 8.40 1.34 20161006 170548 8.23 1.34 20161006 170549 8.06 1.33 20161006 170550 7.90 1.32 20161006 170551 7.74 1.31 20161006 170552 7.69 1.31 20161006 170553 7.69 1.31 20161006 170554 7.70 1.32 20161006 170555 7.71 1.32 20161006 170556 7.74 1.32 20161006 170557 7.76 1.32 20161006 170558 7.80 1.33 20161006 170559 7.83 1.33 20161006 170600 7.87 1.33 20161006 170601 7.88 1.33 20161006 170603 7.91 1.32 20161006 170604 7.90 1.32 20161006 170605 7.90 1.32 20161006 170606 7.89 1.31 20161006 170607 7.89 1.31 20161006 170608 7.89 1.31 20161006 170609 7.89 1.30 20161006 170610 7.89 1.30 20161006 170611 7.89 1.30 20161006 170612 7.89 1.29 20161006 170613 7.89 1.29 20161006 170614 7.90 1.29 20161006 170615 7.90 1.28 20161006 170616 7.91 1.28 20161006 170617 7.91 1.28 20161006 170618 7.92 1.28 20161006 170619 7.92 1.27 20161006 170620 7.92 1.27 20161006 170621 7.92 1.27 20161006 170622 7.92 1.27 20161006 170623 7.92 1.27 20161006 170624 7.91 1.26 20161006 170625 7.90 1.26 20161006 170626 7.88 1.26 20161006 170628 7.86 1.26 20161006 170629 7.83 1.26 20161006 170630 7.81 1.26 20161006 170631 7.79 1.26 20161006 170632 7.77 1.26 20161006 170633 7.74 1.26 20161006 170634 7.72 1.26 20161006 170635 7.73 1.27 20161006 170636 7.73 1.27 20161006 170637 7.75 1.27 20161006 170638 7.76 1.28 20161006 170639 7.77 1.28 20161006 170640 7.78 1.28 20161006 170641 7.80 1.29 20161006 170642 7.81 1.29 20161006 170643 7.85 1.29 20161006 170644 7.89 1.30 20161006 170645 7.93 1.31 20161006 170646 7.97 1.31 20161006 170647 8.01 1.32 20161006 170648 8.05 1.33 20161006 170649 8.08 1.33 20161006 170650 8.12 1.34 20161006 170652 8.12 1.35 20161006 170653 8.11 1.36 20161006 170654 8.10 1.37 20161006 170655 8.09 1.38 20161006 170656 8.08 1.39 20161006 170657 8.08 1.40 20161006 170658 8.07 1.41 20161006 170659 8.07 1.42 20161006 170700 8.06 1.43 20161006 170701 8.05 1.43 20161006 170702 8.04 1.44 20161006 170703 8.04 1.45 20161006 170704 8.03 1.46 20161006 170705 8.03 1.47 20161006 170706 8.03 1.48 20161006 170707 8.02 1.49 20161006 170708 8.03 1.50 20161006 170709 8.03 1.51 20161006 170710 8.03 1.52 20161006 170711 8.03 1.52 20161006 170712 8.04 1.53 20161006 170713 8.04 1.54 20161006 170714 8.04 1.55 20161006 170715 8.04 1.55 20161006 170717 8.05 1.56 20161006 170718 8.06 1.57 20161006 170719 8.07 1.57 20161006 170720 8.09 1.58 20161006 170721 8.10 1.59 20161006 170722 8.12 1.59 20161006 170723 8.13 1.60 20161006 170724 8.15 1.61 20161006 170725 8.15 1.61 20161006 170726 8.15 1.62 20161006 170727 8.15 1.62 20161006 170728 8.16 1.63 20161006 170729 8.17 1.63 20161006 170730 8.18 1.64 20161006 170731 8.20 1.65 20161006 170732 8.21 1.65 20161006 170733 8.24 1.66 20161006 170734 8.26 1.66 20161006 170735 8.30 1.67 20161006 170736 8.32 1.68 20161006 170737 8.36 1.68 20161006 170738 8.38 1.69 20161006 170740 8.41 1.69 20161006 170741 8.43 1.70 20161006 170742 8.46 1.71 20161006 170743 8.45 1.71 20161006 170744 8.44 1.71 20161006 170745 8.43 1.71 20161006 170746 8.40 1.72 20161006 170747 8.38 1.72 20161006 170748 8.35 1.72 20161006 170749 8.31 1.72 20161006 170750 8.28 1.72 20161006 170751 8.26 1.72 20161006 170752 8.24 1.72 20161006 170753 8.22 1.72 20161006 170754 8.20 1.72 20161006 170755 8.18 1.72 20161006 170756 8.16 1.72 20161006 170757 8.14 1.71 20161006 170758 8.12 1.71 20161006 170759 8.10 1.72 20161006 170800 8.09 1.72 20161006 170801 8.08 1.72 20161006 170802 8.07 1.72 20161006 170804 8.06 1.72 20161006 170805 8.05 1.72 20161006 170806 8.04 1.73 20161006 170807 8.03 1.73 20161006 170808 8.14 1.74 20161006 170809 8.32 1.75 20161006 170810 8.49 1.77 20161006 170811 8.66 1.78 20161006 170812 8.83 1.79 20161006 170813 9.00 1.81 20161006 170814 9.18 1.82 20161006 170815 9.40 1.84 20161006 170816 9.62 1.88 20161006 170817 9.88 1.92 20161006 170818 10.12 1.97 20161006 170819 10.38 2.02 20161006 170820 10.63 2.07 20161006 170821 10.87 2.11 20161006 170822 11.15 2.17 20161006 170823 11.39 2.21 20161006 170824 11.56 2.27 20161006 170825 11.66 2.32 20161006 170827 11.77 2.37 20161006 170828 11.87 2.42 20161006 170829 11.98 2.48 20161006 170830 12.08 2.53 20161006 170831 12.18 2.58 20161006 170832 12.27 2.63 20161006 170833 12.33 2.68 20161006 170834 12.31 2.70 20161006 170835 12.29 2.73 20161006 170836 12.28 2.76 20161006 170837 12.26 2.78 20161006 170838 12.25 2.81 20161006 170839 12.23 2.83 20161006 170840 12.22 2.86 20161006 170841 12.19 2.88 20161006 170842 12.12 2.88 20161006 170843 12.05 2.89 20161006 170844 11.99 2.89 20161006 170845 11.92 2.89 20161006 170846 11.85 2.89 20161006 170847 11.78 2.90 20161006 170848 11.71 2.90 20161006 170850 11.64 2.90 20161006 170851 11.53 2.89 20161006 170852 11.42 2.88 20161006 170853 11.31 2.88 20161006 170854 11.19 2.87 20161006 170855 11.06 2.86 20161006 170856 10.94 2.85 20161006 170857 10.83 2.84 20161006 170858 10.71 2.84 20161006 170859 10.64 2.83 20161006 170900 10.57 2.82 20161006 170901 10.49 2.81 20161006 170902 10.42 2.80 20161006 170903 10.36 2.79 20161006 170904 10.29 2.78 20161006 170905 10.22 2.77 20161006 170906 10.15 2.77 20161006 170907 10.08 2.76 20161006 170908 10.01 2.75 20161006 170909 9.94 2.74 20161006 170910 9.87 2.73 20161006 170911 9.80 2.72 20161006 170913 9.74 2.71 20161006 170914 9.66 2.70 20161006 170915 9.59 2.69 20161006 170916 9.53 2.69 20161006 170917 9.48 2.68 20161006 170918 9.43 2.68 20161006 170919 9.38 2.67 20161006 170920 9.34 2.66 20161006 170921 9.29 2.66 20161006 170922 9.24 2.65 20161006 170923 9.20 2.65 20161006 170924 9.14 2.64 20161006 170925 9.07 2.63 20161006 170926 9.00 2.63 20161006 170927 8.93 2.62 20161006 170928 8.86 2.61 20161006 170929 8.80 2.61 20161006 170930 8.74 2.60 20161006 170931 8.68 2.59 20161006 170932 8.61 2.59 20161006 170933 8.54 2.58 20161006 170935 8.46 2.57 20161006 170936 8.39 2.57 20161006 170937 8.32 2.56 20161006 170938 8.24 2.56 20161006 170939 8.17 2.55 20161006 170940 8.08 2.54 20161006 170941 8.00 2.54 20161006 170942 7.93 2.53 20161006 170943 7.85 2.52 20161006 170944 7.78 2.52 20161006 170945 7.72 2.51 20161006 170946 7.66 2.50 20161006 170947 7.59 2.50 20161006 170948 7.54 2.49 20161006 170949 7.50 2.48 20161006 170950 7.48 2.48 20161006 170951 7.47 2.48 20161006 170952 7.47 2.47 20161006 170953 7.47 2.47 20161006 170954 7.47 2.47 20161006 170955 7.47 2.46 20161006 170957 7.48 2.46 20161006 170958 7.47 2.45 20161006 170959 7.43 2.45 20161006 171000 7.39 2.45 20161006 171001 7.35 2.45 20161006 171002 7.31 2.45 20161006 171003 7.27 2.44 20161006 171004 7.24 2.44 20161006 171005 7.20 2.44 20161006 171006 7.16 2.44 20161006 171007 7.17 2.44 20161006 171008 7.18 2.43 20161006 171009 7.19 2.43 20161006 171010 7.21 2.43 20161006 171011 7.23 2.43 20161006 171012 7.26 2.43 20161006 171013 7.29 2.43 20161006 171014 7.32 2.43 20161006 171015 7.35 2.43 20161006 171016 7.39 2.44 20161006 171017 7.43 2.44 20161006 171019 7.47 2.44 20161006 171020 7.51 2.44 20161006 171021 7.55 2.44 20161006 171022 7.60 2.45 20161006 171023 7.64 2.45 20161006 171024 7.63 2.45 20161006 171025 7.61 2.45 20161006 171026 7.60 2.45 20161006 171027 7.59 2.46 20161006 171028 7.58 2.46 20161006 171029 7.58 2.46 20161006 171030 7.59 2.46 20161006 171031 7.59 2.46 20161006 171032 7.60 2.46 20161006 171033 7.61 2.46 20161006 171034 7.62 2.46 20161006 171035 7.63 2.46 20161006 171036 7.64 2.46 20161006 171037 7.65 2.46 20161006 171038 7.67 2.46 20161006 171040 7.69 2.46 20161006 171041 7.70 2.46 20161006 171042 7.71 2.47 20161006 171043 7.72 2.46 20161006 171044 7.73 2.46 20161006 171045 7.74 2.46 20161006 171046 7.75 2.46 20161006 171047 7.75 2.46 20161006 171048 7.76 2.46 20161006 171049 7.76 2.46 20161006 171050 7.75 2.46 20161006 171051 7.74 2.46 20161006 171052 7.73 2.46 20161006 171053 7.72 2.47 20161006 171054 7.71 2.47 20161006 171055 7.71 2.47 20161006 171056 7.71 2.47 20161006 171057 7.72 2.47 20161006 171058 7.74 2.47 20161006 171059 7.77 2.48 20161006 171101 7.79 2.48 20161006 171102 7.82 2.48 20161006 171103 7.84 2.48 20161006 171104 7.87 2.49 20161006 171105 7.90 2.49 20161006 171106 7.93 2.50 20161006 171107 7.95 2.50 20161006 171108 7.96 2.51 20161006 171109 7.98 2.51 20161006 171110 8.01 2.52 20161006 171111 8.03 2.53 20161006 171112 8.05 2.53 20161006 171113 8.08 2.54 20161006 171114 8.12 2.55 20161006 171115 8.18 2.55 20161006 171116 8.25 2.56 20161006 171117 8.31 2.57 20161006 171118 8.37 2.58 20161006 171119 8.44 2.58 20161006 171120 8.52 2.59 20161006 171122 8.59 2.60 20161006 171123 8.66 2.61 20161006 171124 8.68 2.62 20161006 171125 8.71 2.62 20161006 171126 8.73 2.63 20161006 171127 8.77 2.64 20161006 171128 8.79 2.65 20161006 171129 8.82 2.66 20161006 171130 8.85 2.67 20161006 171131 8.88 2.68 20161006 171132 8.88 2.69 20161006 171133 8.86 2.70 20161006 171134 8.85 2.71 20161006 171135 8.84 2.72 20161006 171136 8.83 2.72 20161006 171137 8.82 2.73 20161006 171138 8.82 2.74 20161006 171139 8.81 2.75 20161006 171140 8.78 2.76 20161006 171141 8.75 2.77 20161006 171143 8.71 2.78 20161006 171144 8.68 2.78 20161006 171145 8.65 2.79 20161006 171146 8.61 2.80 20161006 171147 8.57 2.81 20161006 171148 8.53 2.82 20161006 171149 8.49 2.82 20161006 171150 8.45 2.83 20161006 171151 8.41 2.83 20161006 171152 8.37 2.84 20161006 171153 8.33 2.84 20161006 171154 8.28 2.85 20161006 171155 8.24 2.86 20161006 171156 8.21 2.86 20161006 171157 8.18 2.87 20161006 171158 8.16 2.87 20161006 171159 8.15 2.88 20161006 171200 8.14 2.88 20161006 171201 8.12 2.89 20161006 171203 8.11 2.89 20161006 171204 8.09 2.90 20161006 171205 8.08 2.90 20161006 171206 8.07 2.91 20161006 171207 8.06 2.91 20161006 171208 8.04 2.92 20161006 171209 8.03 2.92 20161006 171210 8.02 2.93 20161006 171211 8.00 2.93 20161006 171212 7.99 2.93 20161006 171213 7.98 2.94 20161006 171214 7.96 2.94 20161006 171215 7.95 2.94 20161006 171216 7.94 2.95 20161006 171217 7.93 2.95 20161006 171218 7.92 2.95 20161006 171219 7.91 2.96 20161006 171220 7.89 2.96 20161006 171221 7.88 2.96 20161006 171223 7.87 2.96 20161006 171224 7.90 2.96 20161006 171225 7.93 2.97 20161006 171226 7.95 2.97 20161006 171227 7.97 2.97 20161006 171228 7.99 2.97 20161006 171229 8.02 2.97 20161006 171230 8.04 2.97 20161006 171231 8.06 2.97 20161006 171232 8.10 2.98 20161006 171233 8.13 2.98 20161006 171234 8.17 2.98 20161006 171235 8.21 2.98 20161006 171236 8.25 2.98 20161006 171237 8.29 2.98 20161006 171238 8.32 2.98 20161006 171239 8.36 2.98 20161006 171240 8.37 2.98 20161006 171241 8.38 2.98 20161006 171243 8.39 2.98 20161006 171244 8.40 2.98 20161006 171245 8.41 2.98 20161006 171246 8.42 2.98 20161006 171247 8.43 2.98 20161006 171248 8.44 2.98 20161006 171249 8.47 2.98 20161006 171250 8.51 2.98 20161006 171251 8.55 2.98 20161006 171252 8.59 2.97 20161006 171253 8.62 2.97 20161006 171254 8.65 2.97 20161006 171255 8.67 2.97 20161006 171256 8.69 2.97 20161006 171257 8.74 2.97 20161006 171258 8.82 2.97 20161006 171259 8.89 2.97 20161006 171300 8.96 2.97 20161006 171301 9.04 2.97 20161006 171303 9.12 2.97 20161006 171304 9.20 2.97 20161006 171305 9.28 2.97 20161006 171306 9.38 2.97 20161006 171307 9.46 2.97 20161006 171308 9.55 2.98 20161006 171309 9.65 2.98 20161006 171310 9.74 2.98 20161006 171311 9.84 2.98 20161006 171312 9.94 2.98 20161006 171313 10.06 2.98 20161006 171314 10.16 2.99 20161006 171315 10.24 2.99 20161006 171316 10.33 2.99 20161006 171317 10.41 2.99 20161006 171318 10.50 3.00 20161006 171319 10.59 3.00 20161006 171320 10.70 3.00 20161006 171322 10.80 3.01 20161006 171323 10.89 3.01 20161006 171324 10.95 3.01 20161006 171325 11.01 3.01 20161006 171326 11.07 3.01 20161006 171327 11.12 3.01 20161006 171328 11.19 3.01 20161006 171329 11.25 3.01 20161006 171330 11.32 3.01 20161006 171331 11.38 3.01 20161006 171332 11.41 3.01 20161006 171333 11.45 3.01 20161006 171334 11.48 3.00 20161006 171335 11.50 3.00 20161006 171336 11.54 3.00 20161006 171337 11.56 2.99 20161006 171338 11.58 2.99 20161006 171339 11.60 2.99 20161006 171340 11.59 2.99 20161006 171342 11.57 2.99 20161006 171343 11.56 2.99 20161006 171344 11.54 2.99 20161006 171345 11.52 2.99 20161006 171346 11.50 2.99 20161006 171347 11.48 2.99 20161006 171348 11.47 3.00 20161006 171349 11.52 3.01 20161006 171350 11.60 3.02 20161006 171351 11.69 3.04 20161006 171352 11.78 3.05 20161006 171353 11.87 3.07 20161006 171354 11.96 3.08 20161006 171355 12.05 3.10 20161006 171356 12.14 3.11 20161006 171357 12.22 3.13 20161006 171358 12.29 3.14 20161006 171359 12.38 3.15 20161006 171401 12.45 3.16 20161006 171402 12.52 3.18 20161006 171403 12.59 3.19 20161006 171404 12.66 3.20 20161006 171405 12.73 3.21 20161006 171406 12.79 3.22 20161006 171407 12.84 3.23 20161006 171408 12.90 3.25 20161006 171409 12.96 3.26 20161006 171410 13.01 3.27 20161006 171411 13.06 3.29 20161006 171412 13.11 3.30 20161006 171413 13.17 3.31 20161006 171414 13.22 3.32 20161006 171415 13.28 3.34 20161006 171416 13.35 3.35 20161006 171417 13.40 3.37 20161006 171418 13.45 3.38 20161006 171420 13.51 3.39 20161006 171421 13.56 3.41 20161006 171422 13.61 3.42 20161006 171423 13.66 3.43 20161006 171424 13.71 3.45 20161006 171425 13.75 3.46 20161006 171426 13.79 3.48 20161006 171427 13.84 3.49 20161006 171428 13.89 3.51 20161006 171429 13.94 3.52 20161006 171430 14.00 3.54 20161006 171431 14.06 3.55 20161006 171432 14.09 3.56 20161006 171433 14.13 3.57 20161006 171434 14.16 3.57 20161006 171435 14.20 3.58 20161006 171436 14.23 3.59 20161006 171438 14.27 3.59 20161006 171439 14.31 3.60 20161006 171440 14.34 3.61 20161006 171441 14.36 3.61 20161006 171442 14.37 3.61 20161006 171443 14.37 3.61 20161006 171444 14.39 3.61 20161006 171445 14.41 3.61 20161006 171446 14.43 3.62 20161006 171447 14.46 3.62 20161006 171448 14.50 3.62 20161006 171449 14.52 3.62 20161006 171450 14.55 3.63 20161006 171451 14.56 3.63 20161006 171452 14.57 3.63 20161006 171453 14.58 3.63 20161006 171454 14.59 3.63 20161006 171455 14.60 3.63 20161006 171457 14.61 3.63 20161006 171458 14.62 3.63 20161006 171459 14.61 3.63 20161006 171500 14.61 3.63 20161006 171501 14.60 3.63 20161006 171502 14.59 3.63 20161006 171503 14.59 3.63 20161006 171504 14.58 3.63 20161006 171505 14.57 3.63 20161006 171506 14.57 3.64 20161006 171507 14.56 3.64 20161006 171508 14.55 3.65 20161006 171509 14.54 3.65 20161006 171510 14.52 3.66 20161006 171511 14.51 3.66 20161006 171512 14.50 3.67 20161006 171513 14.49 3.67 20161006 171515 14.49 3.68 20161006 171516 14.56 3.68 20161006 171517 14.64 3.69 20161006 171518 14.73 3.69 20161006 171519 14.83 3.70 20161006 171520 14.92 3.70 20161006 171521 15.02 3.71 20161006 171522 15.12 3.71 20161006 171523 15.22 3.72 20161006 171524 15.20 3.73 20161006 171525 15.15 3.74 20161006 171526 15.10 3.75 20161006 171527 15.06 3.76 20161006 171528 15.00 3.77 20161006 171529 14.95 3.78 20161006 171530 14.91 3.79 20161006 171531 14.86 3.80 20161006 171533 14.78 3.70 20161006 171534 14.66 3.54 20161006 171535 14.54 3.37 20161006 171536 14.42 3.20 20161006 171537 14.29 3.03 20161006 171538 14.16 2.86 20161006 171539 14.00 2.66 20161006 171540 13.86 2.48 20161006 171541 13.79 2.36 20161006 171542 13.79 2.31 20161006 171543 13.80 2.27 20161006 171544 13.81 2.23 20161006 171545 13.83 2.19 20161006 171546 13.87 2.15 20161006 171547 13.90 2.12 20161006 171548 13.94 2.09 20161006 171549 13.97 2.06 20161006 171551 13.96 2.02 20161006 171552 13.95 1.99 20161006 171554 13.90 1.92 20161006 171555 13.87 1.89 20161006 171556 13.83 1.85 20161006 173332 9.83 1.92 20161006 173333 9.63 1.91 20161006 173334 9.43 1.89 20161006 173335 9.26 1.88 20161006 173336 9.09 1.86 20161006 173337 8.94 1.84 20161006 173339 8.78 1.82 20161006 173340 8.65 1.80 20161006 173341 8.52 1.78 20161006 173342 8.40 1.78 20161006 173343 8.30 1.78 20161006 173344 8.19 1.79 20161006 173345 8.12 1.79 20161006 173346 8.06 1.79 20161006 173347 7.99 1.79 20161006 173348 7.94 1.79 20161006 173349 7.90 1.79 20161006 173350 7.66 1.78 20161006 173351 7.35 1.78 20161006 173352 7.04 1.77 20161006 173353 6.74 1.77 20161006 173354 6.44 1.76 20161006 173356 6.15 1.76 20161006 173357 5.86 1.75 20161006 173358 5.59 1.75 20161006 173359 5.21 1.75 20161006 173400 4.65 1.76 20161006 173401 4.16 1.76 20161006 173402 3.75 1.77 20161006 173403 3.44 1.78 20161006 173404 3.25 1.78 20161006 173405 3.20 1.79 20161006 173406 3.27 1.80 20161006 173407 3.46 1.80 20161006 173408 3.71 1.82 20161006 173409 4.00 1.84 20161006 173410 4.30 1.85 20161006 173411 4.62 1.87 20161006 173413 4.96 1.89 20161006 173414 5.31 1.90 20161006 173415 5.66 1.92 20161006 173416 6.03 1.93 20161006 173417 6.23 1.95 20161006 173418 6.38 1.97 20161006 173419 6.51 1.98 20161006 173420 6.64 2.00 20161006 173421 6.78 2.02 20161006 173422 6.92 2.03 20161006 173423 7.07 2.05 20161006 173424 7.24 2.06 20161006 173425 7.35 2.07 20161006 173426 7.40 2.08 20161006 173427 7.46 2.09 20161006 173428 7.52 2.10 20161006 173430 7.59 2.11 20161006 173431 7.66 2.12 20161006 173432 7.73 2.13 20161006 173433 7.81 2.13 20161006 173434 7.87 2.14 20161006 173435 7.89 2.15 20161006 173436 7.91 2.15 20161006 173437 7.92 2.15 20161006 173438 7.93 2.16 20161006 173439 7.95 2.16 20161006 173440 7.95 2.17 20161006 173441 7.95 2.17 20161006 173442 7.97 2.18 20161006 173443 8.01 2.19 20161006 173444 8.06 2.19 20161006 173445 8.12 2.20 20161006 173446 8.18 2.20 20161006 173448 8.24 2.21 20161006 173449 8.31 2.21 20161006 173450 8.39 2.22 20161006 173451 8.48 2.23 20161006 173452 8.49 2.23 20161006 173453 8.48 2.23 20161006 173454 8.47 2.23 20161006 173455 8.45 2.23 20161006 173456 8.45 2.24 20161006 173457 8.43 2.24 20161006 173458 8.42 2.24 20161006 173459 8.41 2.24 20161006 173500 8.41 2.24 20161006 173501 8.41 2.24 20161006 173502 8.43 2.24 20161006 173503 8.43 2.24 20161006 173505 8.45 2.23 20161006 173506 8.47 2.23 20161006 173507 8.49 2.23 20161006 173508 8.52 2.23 20161006 173509 8.53 2.23 20161006 173510 8.49 2.23 20161006 173511 8.45 2.22 20161006 173512 8.42 2.22 20161006 173513 8.40 2.22 20161006 173514 8.38 2.22 20161006 173515 8.37 2.22 20161006 173516 8.36 2.21 20161006 173517 8.36 2.21 20161006 173518 8.33 2.21 20161006 173519 8.31 2.21 20161006 173520 8.29 2.20 20161006 173521 8.27 2.20 20161006 173523 8.25 2.20 20161006 173524 8.23 2.20 20161006 173525 8.22 2.19 20161006 173526 8.19 2.19 20161006 173527 8.17 2.19 20161006 173528 8.15 2.18 20161006 173529 8.13 2.18 20161006 173530 8.12 2.18 20161006 173531 8.10 2.17 20161006 173532 8.08 2.17 20161006 173533 8.07 2.17 20161006 173534 8.06 2.16 20161006 173535 8.09 2.16 20161006 173536 8.17 2.17 20161006 173537 8.26 2.17 20161006 173538 8.38 2.17 20161006 173539 8.51 2.17 20161006 173541 8.67 2.18 20161006 173542 8.85 2.18 20161006 173543 9.02 2.18 20161006 173544 9.15 2.19 20161006 173545 9.19 2.19 20161006 173546 9.24 2.20 20161006 173547 9.28 2.20 20161006 173548 9.33 2.20 20161006 173549 9.37 2.21 20161006 173550 9.42 2.21 20161006 173551 9.46 2.22 20161006 173552 9.51 2.22 20161006 173553 9.54 2.23 20161006 173554 9.56 2.23 20161006 173555 9.59 2.24 20161006 173556 9.63 2.25 20161006 173557 9.66 2.25 20161006 173559 9.71 2.26 20161006 173600 9.75 2.26 20161006 173601 9.80 2.27 20161006 173602 9.85 2.28 20161006 173603 9.92 2.29 20161006 173604 9.99 2.30 20161006 173605 10.08 2.32 20161006 173606 10.16 2.33 20161006 173607 10.26 2.34 20161006 173608 10.36 2.36 20161006 173609 10.46 2.37 20161006 173610 10.62 2.39 20161006 173611 10.79 2.41 20161006 173612 10.96 2.43 20161006 173613 11.13 2.45 20161006 173614 11.29 2.46 20161006 173615 11.47 2.48 20161006 173617 11.62 2.50 20161006 173618 11.75 2.52 20161006 173619 11.82 2.53 20161006 173620 11.83 2.53 20161006 173621 11.83 2.54 20161006 173622 11.83 2.54 20161006 173623 11.83 2.55 20161006 173624 11.82 2.55 20161006 173625 11.81 2.56 20161006 173626 11.80 2.56 20161006 173627 11.76 2.56 20161006 173628 11.70 2.56 20161006 173629 11.64 2.56 20161006 173631 11.55 2.56 20161006 173632 11.51 2.56 20161006 173633 11.49 2.57 20161006 173634 11.47 2.57 20161006 173636 11.44 2.57 20161006 173637 11.37 2.57 20161006 173638 11.31 2.56 20161006 173639 11.24 2.56 20161006 173640 11.18 2.55 20161006 173641 11.12 2.55 20161006 173642 11.06 2.54 20161006 173643 11.00 2.54 20161006 173644 10.93 2.53 20161006 173645 10.87 2.53 20161006 173646 10.82 2.52 20161006 173647 10.76 2.52 20161006 173648 10.71 2.51 20161006 173649 10.66 2.50 20161006 173650 10.61 2.50 20161006 173651 10.56 2.49 20161006 173652 10.51 2.48 20161006 173654 10.49 2.48 20161006 173655 10.48 2.48 20161006 173656 10.48 2.47 20161006 173657 10.47 2.47 20161006 173658 10.45 2.47 20161006 173659 10.43 2.46 20161006 173700 10.41 2.46 20161006 173701 10.39 2.46 20161006 173702 10.38 2.46 20161006 173703 10.39 2.46 20161006 173704 10.40 2.46 20161006 173705 10.40 2.46 20161006 173706 10.40 2.46 20161006 173707 10.41 2.46 20161006 173708 10.41 2.46 20161006 173709 10.41 2.46 20161006 173710 10.42 2.46 20161006 173711 10.46 2.46 20161006 173713 10.50 2.46 20161006 173714 10.54 2.46 20161006 173715 10.59 2.46 20161006 173716 10.63 2.46 20161006 173717 10.68 2.46 20161006 173718 10.73 2.47 20161006 173719 10.77 2.47 20161006 173720 10.78 2.46 20161006 173721 10.78 2.46 20161006 173722 10.78 2.46 20161006 173723 10.78 2.46 20161006 173724 10.78 2.45 20161006 173725 10.78 2.45 20161006 173726 10.78 2.45 20161006 173727 10.78 2.44 20161006 173728 10.70 2.43 20161006 173729 10.63 2.42 20161006 173730 10.56 2.40 20161006 173732 10.49 2.39 20161006 173733 10.41 2.38 20161006 173734 10.34 2.37 20161006 173735 10.27 2.36 20161006 173736 10.20 2.34 20161006 173737 10.14 2.33 20161006 173738 10.09 2.33 20161006 173739 10.04 2.32 20161006 173740 9.99 2.31 20161006 173741 9.94 2.30 20161006 173742 9.89 2.29 20161006 173743 9.85 2.29 20161006 173744 9.80 2.28 20161006 173745 9.76 2.27 20161006 173746 9.73 2.26 20161006 173747 9.70 2.26 20161006 173748 9.67 2.25 20161006 173749 9.64 2.24 20161006 173751 9.61 2.23 20161006 173752 9.58 2.23 20161006 173753 9.55 2.22 20161006 173754 9.52 2.21 20161006 173755 9.49 2.21 20161006 173756 9.46 2.20 20161006 173757 9.44 2.20 20161006 173758 9.41 2.19 20161006 173759 9.38 2.19 20161006 173800 9.35 2.18 20161006 173801 9.32 2.17 20161006 173802 9.28 2.17 20161006 173803 9.24 2.16 20161006 173804 9.20 2.16 20161006 173805 9.15 2.15 20161006 173806 9.11 2.14 20161006 173807 9.07 2.14 20161006 173808 9.02 2.13 20161006 173810 8.98 2.13 20161006 173811 8.94 2.12 20161006 173812 8.90 2.12 20161006 173813 8.85 2.11 20161006 173814 8.81 2.11 20161006 173815 8.76 2.11 20161006 173816 8.71 2.10 20161006 173817 8.65 2.10 20161006 173818 8.60 2.09 20161006 173819 8.55 2.09 20161006 173820 8.52 2.09 20161006 173821 8.49 2.09 20161006 173822 8.45 2.09 20161006 173823 8.42 2.09 20161006 173824 8.38 2.09 20161006 173825 8.35 2.09 20161006 173826 8.31 2.09 20161006 173827 8.28 2.09 20161006 173828 8.26 2.09 20161006 173830 8.23 2.10 20161006 173831 8.21 2.10 20161006 173832 8.18 2.11 20161006 173833 8.15 2.11 20161006 173834 8.13 2.12 20161006 173835 8.11 2.12 20161006 173836 8.09 2.13 20161006 173837 8.07 2.14 20161006 173838 8.05 2.14 20161006 173839 8.03 2.15 20161006 173840 8.01 2.16 20161006 173841 7.99 2.17 20161006 173842 7.97 2.18 20161006 173843 7.95 2.19 20161006 173844 7.94 2.20 20161006 173845 7.92 2.21 20161006 173846 7.91 2.22 20161006 173847 7.90 2.23 20161006 173849 7.88 2.24 20161006 173850 7.87 2.25 20161006 173851 7.85 2.25 20161006 173852 7.84 2.26 20161006 173853 7.83 2.27 20161006 173854 7.82 2.28 20161006 173855 7.82 2.29 20161006 173856 7.82 2.29 20161006 173857 7.82 2.30 20161006 173858 7.82 2.30 20161006 173859 7.82 2.31 20161006 173900 7.83 2.32 20161006 173901 7.83 2.32 20161006 173902 7.86 2.33 20161006 173903 7.91 2.33 20161006 173904 7.96 2.33 20161006 173905 8.01 2.33 20161006 173906 8.07 2.34 20161006 173907 8.13 2.34 20161006 173909 8.19 2.34 20161006 173910 8.26 2.34 20161006 173911 8.31 2.35 20161006 173912 8.36 2.34 20161006 173913 8.40 2.34 20161006 173914 8.45 2.34 20161006 173915 8.50 2.34 20161006 173916 8.56 2.34 20161006 173917 8.61 2.34 20161006 173918 8.67 2.34 20161006 173919 8.72 2.34 20161006 173920 8.76 2.33 20161006 173921 8.80 2.33 20161006 173922 8.84 2.33 20161006 173923 8.88 2.32 20161006 173924 8.92 2.32 20161006 173925 8.96 2.32 20161006 173926 9.00 2.31 20161006 173927 9.04 2.31 20161006 173928 9.09 2.31 20161006 173930 9.14 2.31 20161006 173931 9.19 2.30 20161006 173932 9.23 2.30 20161006 173933 9.28 2.30 20161006 173934 9.32 2.30 20161006 173935 9.37 2.29 20161006 173936 9.41 2.29 20161006 173937 9.50 2.29 20161006 173938 9.60 2.29 20161006 173939 9.69 2.29 20161006 173940 9.78 2.29 20161006 173941 9.87 2.29 20161006 173942 9.95 2.29 20161006 173943 10.03 2.30 20161006 173944 10.11 2.30 20161006 173945 10.18 2.30 20161006 173946 10.25 2.30 20161006 173947 10.31 2.30 20161006 173948 10.36 2.29 20161006 173950 10.42 2.29 20161006 173951 10.48 2.29 20161006 173952 10.55 2.29 20161006 173953 10.60 2.29 20161006 173954 10.65 2.29 20161006 173955 10.71 2.30 20161006 173956 10.76 2.30 20161006 173957 10.82 2.30 20161006 173958 10.89 2.30 20161006 173959 10.95 2.31 20161006 174000 10.99 2.31 20161006 174001 11.04 2.31 20161006 174002 11.06 2.31 20161006 174003 11.07 2.32 20161006 174004 11.08 2.32 20161006 174005 11.11 2.32 20161006 174006 11.14 2.32 20161006 174007 11.17 2.32 20161006 174008 11.22 2.33 20161006 174009 11.27 2.33 20161006 174011 11.31 2.33 20161006 174012 11.32 2.33 20161006 174013 11.34 2.33 20161006 174014 11.35 2.33 20161006 174015 11.37 2.34 20161006 174016 11.40 2.34 20161006 174017 11.43 2.34 20161006 174018 11.46 2.34 20161006 174021 11.49 2.34 20161006 174023 11.45 2.33 20161006 174024 11.42 2.33 20161006 174025 11.39 2.32 20161006 174026 11.39 2.32 20161006 174034 11.12 2.30 20161006 174035 11.10 2.30 20161006 174036 11.10 2.30 20161006 174039 11.24 2.31 20161006 174040 11.29 2.31 20161006 174043 11.43 2.32 20161006 174044 11.47 2.32 20161006 174045 11.47 2.33 20161006 174046 11.45 2.34 20161006 174047 11.44 2.35 20161006 174048 11.43 2.36 20161006 174050 11.39 2.37 20161006 174051 11.36 2.38 20161006 174053 11.33 2.39 20161006 174054 11.32 2.41 20161006 174055 11.32 2.42 20161006 174056 11.33 2.44 20161006 174057 11.34 2.45 20161006 174058 11.35 2.46 20161006 174059 11.36 2.48 20161006 174101 11.36 2.51 20161006 174102 11.43 2.52 20161006 174103 11.52 2.53 20161006 174104 11.59 2.55 20161006 174105 11.66 2.56 20161006 174106 11.71 2.57 20161006 174107 11.76 2.58 20161006 174108 11.80 2.59 20161006 174109 11.82 2.60 20161006 174110 11.85 2.61 20161006 174111 11.90 2.61 20161006 174112 11.96 2.61 20161006 174114 12.01 2.61 20161006 174115 12.08 2.62 20161006 174116 12.14 2.62 20161006 174117 12.20 2.63 20161006 174118 12.27 2.63 20161006 174119 12.32 2.63 20161006 174120 12.36 2.63 20161006 174121 12.41 2.62 20161006 174122 12.45 2.61 20161006 174123 12.49 2.61 20161006 174124 12.51 2.60 20161006 174125 12.52 2.60 20161006 174126 12.53 2.59 20161006 174127 12.55 2.58 20161006 174128 12.50 2.57 20161006 174129 12.47 2.56 20161006 174130 12.44 2.55 20161006 174131 12.43 2.54 20161006 174132 12.43 2.53 20161006 174133 12.43 2.52 20161006 174134 12.45 2.51 20161006 174136 12.47 2.50 20161006 174137 12.50 2.49 20161006 174138 12.52 2.49 20161006 174139 12.54 2.48 20161006 174140 12.57 2.48 20161006 174141 12.60 2.47 20161006 174142 12.63 2.46 20161006 174143 12.66 2.46 20161006 174144 12.69 2.45 20161006 174145 12.68 2.45 20161006 174146 12.67 2.44 20161006 174148 12.66 2.44 20161006 174149 12.66 2.43 20161006 174151 12.67 2.43 20161006 174152 12.64 2.43 20161006 174153 12.56 2.41 20161006 174154 12.44 2.40 20161006 174155 12.35 2.39 20161006 174156 12.28 2.39 20161006 174158 12.23 2.37 20161006 174159 12.19 2.37 20161006 174200 12.16 2.36 20161006 174201 12.14 2.35 20161006 174202 12.07 2.34 20161006 174203 11.99 2.33 20161006 174204 11.92 2.31 20161006 174205 11.83 2.30 20161006 174206 11.77 2.29 20161006 174207 11.72 2.27 20161006 174208 11.65 2.26 20161006 174209 11.58 2.24 20161006 174210 11.51 2.23 20161006 174211 11.41 2.21 20161006 174212 11.28 2.20 20161006 174213 11.18 2.18 20161006 174214 11.05 2.16 20161006 174215 10.92 2.14 20161006 174216 10.82 2.12 20161006 174217 10.71 2.10 20161006 174218 10.60 2.09 20161006 174219 10.46 2.07 20161006 174221 10.34 2.06 20161006 174222 10.18 2.04 20161006 174223 10.04 2.02 20161006 174224 9.91 2.01 20161006 174225 9.79 2.00 20161006 174226 9.65 1.98 20161006 174227 9.56 1.97 20161006 174228 9.49 1.96 20161006 174229 9.42 1.95 20161006 174231 9.29 1.93 20161006 174232 9.21 1.92 20161006 174233 9.13 1.91 20161006 174234 9.02 1.90 20161006 174235 8.96 1.89 20161006 174236 8.96 1.88 20161006 174237 8.96 1.88 20161006 174238 8.96 1.87 20161006 174239 8.95 1.86 20161006 174240 8.94 1.85 20161006 174241 8.93 1.84 20161006 174242 8.91 1.83 20161006 174244 8.88 1.82 20161006 174245 8.80 1.81 20161006 174246 8.72 1.80 20161006 174247 8.65 1.79 20161006 174248 8.57 1.77 20161006 174249 8.50 1.76 20161006 174250 8.44 1.75 20161006 174251 8.38 1.74 20161006 174252 8.33 1.72 20161006 174253 8.22 1.71 20161006 174254 8.08 1.70 20161006 174255 7.95 1.68 20161006 174256 7.84 1.67 20161006 174257 7.72 1.66 20161006 174258 7.61 1.64 20161006 174259 7.51 1.63 20161006 174300 7.40 1.62 20161006 174301 7.31 1.61 20161006 174302 7.24 1.60 20161006 174303 7.16 1.59 20161006 174304 7.10 1.58 20161006 174305 7.03 1.58 20161006 174307 6.97 1.57 20161006 174308 6.90 1.56 20161006 174309 6.85 1.55 20161006 174310 6.81 1.55 20161006 174311 6.78 1.54 20161006 174312 6.75 1.54 20161006 174313 6.73 1.53 20161006 174314 6.72 1.53 20161006 174315 6.71 1.52 20161006 174316 6.71 1.52 20161006 174317 6.71 1.51 20161006 174318 6.67 1.51 20161006 174319 6.61 1.50 20161006 174320 6.55 1.49 20161006 174321 6.49 1.48 20161006 174323 6.40 1.47 20161006 174324 6.37 1.46 20161006 174325 6.35 1.45 20161006 174326 6.33 1.44 20161006 174327 6.34 1.44 20161006 174328 6.35 1.43 20161006 174330 6.37 1.42 20161006 174331 6.39 1.42 20161006 174332 6.42 1.41 20161006 174333 6.45 1.41 20161006 174335 6.56 1.39 20161006 174341 7.12 1.37 20161006 174342 7.24 1.37 20161006 174343 7.33 1.36 20161006 174344 7.32 1.36 20161006 174345 7.34 1.36 20161006 174346 7.33 1.35 20161006 174347 7.33 1.35 20161006 174348 7.33 1.34 20161006 174349 7.31 1.34 20161006 174350 7.30 1.33 20161006 174351 7.28 1.33 20161006 174352 7.32 1.33 20161006 174354 7.34 1.32 20161006 174355 7.37 1.32 20161006 174356 7.39 1.32 20161006 174357 7.42 1.32 20161006 174358 7.45 1.31 20161006 174359 7.46 1.31 20161006 174400 7.50 1.31 20161006 174401 7.55 1.31 20161006 174402 7.60 1.32 20161006 174403 7.64 1.32 20161006 174404 7.69 1.32 20161006 174405 7.72 1.33 20161006 174406 7.76 1.33 20161006 174407 7.79 1.33 20161006 174408 7.82 1.34 20161006 174409 7.72 1.33 20161006 174410 7.63 1.33 20161006 174411 7.54 1.33 20161006 174412 7.45 1.33 20161006 174413 7.36 1.32 20161006 174414 7.25 1.32 20161006 174415 7.16 1.32 20161006 174416 7.07 1.32 20161006 174418 6.99 1.31 20161006 174419 6.92 1.30 20161006 174420 6.84 1.30 20161006 174421 6.76 1.29 20161006 174422 6.69 1.28 20161006 174423 6.62 1.28 20161006 174424 6.55 1.27 20161006 174425 6.49 1.27 20161006 174426 6.42 1.26 20161006 174427 6.34 1.26 20161006 174428 6.28 1.25 20161006 174429 6.22 1.25 20161006 174430 6.17 1.25 20161006 174431 6.12 1.25 20161006 174432 6.07 1.24 20161006 174433 6.02 1.24 20161006 174434 5.91 1.23 20161006 174435 5.77 1.23 20161006 174436 5.63 1.23 20161006 174437 5.50 1.22 20161006 174438 5.37 1.22 20161006 174439 5.25 1.21 20161006 174440 5.11 1.21 20161006 174442 4.99 1.20 20161006 174443 4.89 1.20 20161006 174444 4.79 1.20 20161006 174445 4.69 1.20 20161006 174446 4.60 1.19 20161006 174447 4.51 1.19 20161006 174448 4.41 1.19 20161006 174449 4.32 1.19 20161006 174450 4.24 1.19 20161006 174451 4.16 1.18 20161006 174452 4.10 1.19 20161006 174453 4.03 1.19 20161006 174454 3.96 1.19 20161006 174455 3.90 1.19 20161006 174456 3.84 1.19 20161006 174457 3.77 1.18 20161006 174458 3.71 1.18 20161006 174459 3.65 1.18 20161006 174500 3.59 1.18 20161006 174501 3.54 1.18 20161006 174502 3.49 1.18 20161006 174503 3.43 1.18 20161006 174504 3.38 1.18 20161006 174505 3.32 1.18 20161006 174507 3.27 1.18 20161006 174508 3.21 1.18 20161006 174509 3.18 1.18 20161006 174510 3.15 1.18 20161006 174511 3.13 1.18 20161006 174512 3.09 1.17 20161006 174513 3.07 1.17 20161006 174514 3.04 1.17 20161006 174515 3.03 1.17 20161006 174516 3.00 1.17 20161006 174517 3.00 1.16 20161006 174518 2.98 1.16 20161006 174519 2.98 1.16 20161006 174520 2.97 1.15 20161006 174521 2.97 1.15 20161006 174522 2.97 1.15 20161006 174523 2.97 1.14 20161006 174524 2.98 1.14 20161006 174525 3.00 1.13 20161006 174526 3.04 1.13 20161006 174527 3.07 1.12 20161006 174528 3.11 1.12 20161006 174529 3.14 1.11 20161006 174530 3.18 1.11 20161006 174531 3.21 1.10 20161006 174533 3.25 1.10 20161006 174534 3.29 1.10 20161006 174535 3.34 1.09 20161006 174536 3.39 1.09 20161006 174537 3.45 1.09 20161006 174538 3.50 1.08 20161006 174539 3.57 1.08 20161006 174540 3.64 1.08 20161006 174541 3.72 1.07 20161006 174542 3.78 1.07 20161006 174543 3.82 1.08 20161006 174544 3.86 1.08 20161006 174545 3.91 1.08 20161006 174546 3.96 1.08 20161006 174547 4.02 1.09 20161006 174548 4.07 1.09 20161006 174549 4.13 1.09 20161006 174550 4.18 1.10 20161006 174551 4.21 1.10 20161006 174552 4.25 1.11 20161006 174553 4.29 1.11 20161006 174554 4.34 1.12 20161006 174555 4.38 1.12 20161006 174556 4.42 1.12 20161006 174558 4.47 1.12 20161006 174559 4.51 1.13 20161006 174600 4.55 1.14 20161006 174601 4.60 1.14 20161006 174602 4.65 1.15 20161006 174603 4.70 1.16 20161006 174604 4.75 1.16 20161006 174605 4.81 1.17 20161006 174606 4.86 1.18 20161006 174607 4.91 1.18 20161006 174608 4.97 1.19 20161006 174609 5.01 1.20 20161006 174610 5.06 1.21 20161006 174611 5.11 1.21 20161006 174612 5.16 1.22 20161006 174613 5.22 1.23 20161006 174614 5.28 1.24 20161006 174615 5.33 1.24 20161006 174616 5.37 1.25 20161006 174617 5.41 1.26 20161006 174618 5.45 1.26 20161006 174619 5.49 1.27 20161006 174620 5.53 1.28 20161006 174621 5.57 1.29 20161006 174622 5.62 1.29 20161006 174624 5.66 1.30 20161006 174625 5.71 1.30 20161006 174626 5.75 1.31 20161006 174627 5.79 1.32 20161006 174628 5.84 1.32 20161006 174629 5.87 1.33 20161006 174630 5.92 1.34 20161006 174631 5.96 1.34 20161006 174632 6.00 1.35 20161006 174633 6.04 1.35 20161006 174634 6.07 1.35 20161006 174635 6.11 1.36 20161006 174636 6.14 1.36 20161006 174637 6.17 1.37 20161006 174638 6.20 1.37 20161006 174639 6.22 1.37 20161006 174640 6.24 1.37 20161006 174641 6.27 1.38 20161006 174642 6.29 1.38 20161006 174643 6.32 1.38 20161006 174644 6.35 1.38 20161006 174645 6.38 1.38 20161006 174646 6.42 1.38 20161006 174647 6.45 1.39 20161006 174648 6.50 1.39 20161006 174649 6.53 1.40 20161006 174651 6.57 1.40 20161006 174652 6.61 1.41 20161006 174653 6.64 1.42 20161006 174654 6.68 1.43 20161006 174655 6.72 1.44 20161006 174656 6.76 1.45 20161006 174657 6.81 1.46 20161006 174658 6.85 1.47 20161006 174659 6.91 1.48 20161006 174700 6.96 1.49 20161006 174701 7.02 1.50 20161006 174702 7.08 1.52 20161006 174703 7.12 1.53 20161006 174704 7.17 1.54 20161006 174705 7.22 1.55 20161006 174706 7.24 1.56 20161006 174707 7.20 1.57 20161006 174708 7.17 1.59 20161006 174709 7.13 1.60 20161006 174710 7.10 1.61 20161006 174711 7.07 1.62 20161006 174712 7.04 1.64 20161006 174713 7.02 1.65 20161006 174714 7.01 1.66 20161006 174715 7.12 1.68 20161006 174716 7.21 1.70 20161006 174718 7.29 1.72 20161006 174719 7.38 1.74 20161006 174720 7.47 1.75 20161006 174721 7.55 1.77 20161006 174722 7.64 1.79 20161006 174723 7.72 1.81 20161006 174724 7.74 1.81 20161006 174725 7.75 1.81 20161006 174726 7.76 1.82 20161006 174727 7.77 1.82 20161006 174728 7.78 1.83 20161006 174729 7.80 1.83 20161006 174730 7.81 1.84 20161006 174731 7.83 1.84 20161006 174732 7.84 1.85 20161006 174733 7.85 1.85 20161006 174735 7.88 1.86 20161006 174736 7.89 1.87 20161006 174737 7.89 1.87 20161006 174738 7.90 1.88 20161006 174739 7.91 1.88 20161006 174740 7.91 1.88 20161006 174741 7.92 1.88 20161006 174743 7.94 1.88 20161006 174745 7.94 1.88 20161006 174746 7.95 1.88 20161006 174747 7.96 1.88 20161006 174748 7.96 1.88 20161006 174749 7.95 1.88 20161006 174750 7.94 1.88 20161006 174751 7.93 1.88 20161006 174752 7.92 1.87 20161006 174753 7.91 1.87 20161006 174754 7.90 1.87 20161006 174755 7.90 1.86 20161006 174756 7.89 1.86 20161006 174757 7.89 1.86 20161006 174758 7.89 1.85 20161006 174759 7.89 1.85 20161006 174800 7.89 1.84 20161006 174801 7.89 1.84 20161006 174802 7.90 1.83 20161006 174803 7.90 1.83 20161006 174804 7.91 1.82 20161006 174805 7.92 1.82 20161006 174806 7.92 1.82 20161006 174807 7.92 1.81 20161006 174808 7.93 1.81 20161006 174809 7.94 1.80 20161006 174810 7.94 1.80 20161006 174812 7.95 1.80 20161006 174813 7.95 1.79 20161006 174814 7.95 1.79 20161006 174815 7.94 1.78 20161006 174816 7.92 1.78 20161006 174817 7.90 1.77 20161006 174818 7.89 1.77 20161006 174819 7.87 1.76 20161006 174820 7.86 1.75 20161006 174821 7.84 1.75 20161006 174822 7.82 1.74 20161006 174823 7.80 1.74 20161006 174824 7.78 1.73 20161006 174825 7.75 1.72 20161006 174826 7.73 1.71 20161006 174827 7.71 1.71 20161006 174828 7.68 1.70 20161006 174829 7.66 1.70 20161006 174830 7.64 1.69 20161006 174831 7.62 1.68 20161006 174832 7.61 1.68 20161006 174833 7.59 1.67 20161006 174834 7.58 1.67 20161006 174835 7.57 1.67 20161006 174836 7.56 1.66 20161006 174837 7.55 1.66 20161006 174838 7.54 1.65 20161006 174840 7.51 1.65 20161006 174841 7.49 1.64 20161006 174842 7.47 1.64 20161006 174843 7.45 1.63 20161006 174844 7.42 1.63 20161006 174846 7.37 1.62 20161006 174849 7.19 1.60 20161006 174850 7.11 1.60 20161006 174851 7.04 1.60 20161006 174852 6.97 1.59 20161006 174853 6.89 1.59 20161006 174854 6.82 1.58 20161006 174855 6.75 1.58 20161006 174856 6.67 1.58 20161006 174857 6.59 1.57 20161006 174858 6.51 1.57 20161006 174859 6.44 1.57 20161006 174902 6.21 1.56 20161006 174903 6.14 1.55 20161006 174904 6.08 1.55 20161006 174905 6.04 1.55 20161006 174906 5.99 1.55 20161006 174907 5.93 1.54 20161006 174909 5.88 1.54 20161006 174910 5.84 1.54 20161006 174911 5.79 1.54 20161006 174912 5.74 1.53 20161006 174913 5.71 1.53 20161006 174915 5.68 1.53 20161006 174916 5.66 1.53 20161006 174917 5.66 1.53 20161006 174918 5.65 1.53 20161006 174919 5.64 1.53 20161006 174920 5.63 1.53 20161006 174921 5.60 1.53 20161006 174922 5.54 1.53 20161006 174923 5.48 1.53 20161006 174924 5.41 1.52 20161006 174925 5.33 1.52 20161006 174926 5.26 1.52 20161006 174927 5.19 1.52 20161006 174928 5.11 1.52 20161006 174929 5.06 1.52 20161006 174930 5.04 1.52 20161006 174931 5.03 1.52 20161006 174932 5.03 1.52 20161006 174933 5.02 1.52 20161006 174934 5.03 1.53 20161006 174935 5.03 1.53 20161006 174937 5.05 1.53 20161006 174938 5.06 1.53 20161006 174939 5.10 1.53 20161006 174940 5.15 1.53 20161006 174941 5.19 1.53 20161006 174942 5.23 1.53 20161006 174943 5.28 1.54 20161006 174944 5.31 1.54 20161006 174945 5.35 1.54 20161006 174946 5.39 1.54 20161006 174947 5.41 1.54 20161006 174948 5.42 1.54 20161006 174949 5.43 1.55 20161006 174950 5.44 1.55 20161006 174951 5.45 1.56 20161006 174952 5.46 1.56 20161006 174953 5.46 1.56 20161006 174954 5.47 1.57 20161006 174955 5.47 1.57 20161006 174956 5.48 1.57 20161006 174957 5.50 1.57 20161006 174958 5.51 1.57 20161006 174959 5.53 1.58 20161006 175000 5.55 1.58 20161006 175001 5.56 1.58 20161006 175002 5.58 1.58 20161006 175003 5.64 1.59 20161006 175004 5.74 1.59 20161006 175006 5.83 1.60 20161006 175007 5.92 1.60 20161006 175008 6.01 1.61 20161006 175009 6.11 1.61 20161006 175010 6.20 1.61 20161006 175011 6.28 1.62 20161006 175012 6.38 1.62 20161006 175013 6.43 1.63 20161006 175014 6.48 1.63 20161006 175015 6.54 1.63 20161006 175016 6.59 1.63 20161006 175017 6.63 1.64 20161006 175018 6.69 1.64 20161006 175019 6.73 1.64 20161006 175020 6.76 1.64 20161006 175021 6.77 1.65 20161006 175022 6.77 1.65 20161006 175023 6.77 1.65 20161006 175024 6.78 1.65 20161006 175025 6.78 1.65 20161006 175026 6.79 1.65 20161006 175027 6.79 1.65 20161006 175028 6.79 1.65 20161006 175029 6.79 1.65 20161006 175030 6.78 1.65 20161006 175031 6.77 1.66 20161006 175032 6.77 1.66 20161006 175033 6.75 1.66 20161006 175035 6.74 1.66 20161006 175036 6.73 1.66 20161006 175037 6.72 1.66 20161006 175038 6.71 1.66 20161006 175039 6.70 1.66 20161006 175040 6.69 1.66 20161006 175041 6.68 1.66 20161006 175042 6.67 1.66 20161006 175043 6.67 1.66 20161006 175044 6.66 1.66 20161006 175045 6.66 1.66 20161006 175046 6.66 1.67 20161006 175047 6.67 1.67 20161006 175048 6.68 1.67 20161006 175049 6.68 1.67 20161006 175050 6.68 1.67 20161006 175051 6.68 1.67 20161006 175052 6.68 1.67 20161006 175053 6.67 1.67 20161006 175054 6.67 1.67 20161006 175055 6.66 1.66 20161006 175056 6.66 1.66 20161006 175057 6.65 1.66 20161006 175058 6.65 1.66 20161006 175059 6.65 1.66 20161006 175100 6.65 1.66 20161006 175101 6.65 1.66 20161006 175102 6.64 1.66 20161006 175103 6.63 1.66 20161006 175105 6.62 1.66 20161006 175106 6.60 1.66 20161006 175107 6.59 1.65 20161006 175108 6.57 1.65 20161006 175109 6.55 1.65 20161006 175110 6.53 1.65 20161006 175111 6.52 1.65 20161006 175112 6.51 1.65 20161006 175113 6.51 1.65 20161006 175114 6.50 1.65 20161006 175115 6.50 1.65 20161006 175116 6.49 1.64 20161006 175117 6.48 1.64 20161006 175118 6.48 1.64 20161006 175119 6.48 1.64 20161006 175120 6.50 1.64 20161006 175121 6.51 1.64 20161006 175122 6.53 1.65 20161006 175123 6.54 1.65 20161006 175124 6.56 1.65 20161006 175125 6.57 1.65 20161006 175126 6.59 1.65 20161006 175127 6.60 1.65 20161006 175128 6.57 1.65 20161006 175129 6.55 1.65 20161006 175130 6.53 1.65 20161006 175131 6.50 1.65 20161006 175132 6.48 1.65 20161006 175133 6.46 1.65 20161006 175135 6.44 1.65 20161006 175136 6.42 1.65 20161006 175137 6.41 1.65 20161006 175138 6.39 1.65 20161006 175139 6.38 1.65 20161006 175140 6.37 1.65 20161006 175141 6.36 1.64 20161006 175142 6.35 1.64 20161006 175143 6.34 1.64 20161006 175144 6.33 1.64 20161006 175145 6.33 1.64 20161006 175146 6.34 1.64 20161006 175147 6.35 1.64 20161006 175148 6.36 1.64 20161006 175149 6.37 1.64 20161006 175150 6.38 1.64 20161006 175151 6.39 1.63 20161006 175152 6.41 1.63 20161006 175153 6.42 1.63 20161006 175154 6.43 1.63 20161006 175155 6.44 1.63 20161006 175156 6.46 1.63 20161006 175157 6.47 1.63 20161006 175158 6.48 1.63 20161006 175159 6.49 1.63 20161006 175200 6.50 1.63 20161006 175201 6.50 1.63 20161006 175202 6.50 1.63 20161006 175203 6.50 1.63 20161006 175205 6.50 1.63 20161006 175206 6.51 1.63 20161006 175207 6.51 1.63 20161006 175208 6.51 1.63 20161006 175209 6.51 1.62 20161006 175210 6.51 1.62 20161006 175211 6.51 1.62 20161006 175212 6.51 1.62 20161006 175213 6.50 1.62 20161006 175214 6.50 1.62 20161006 175215 6.50 1.61 20161006 175216 6.49 1.61 20161006 175217 6.49 1.61 20161006 175218 6.49 1.61 20161006 175219 6.49 1.61 20161006 175220 6.48 1.61 20161006 175221 6.48 1.61 20161006 175222 6.48 1.61 20161006 175223 6.48 1.61 20161006 175224 6.48 1.61 20161006 175225 6.47 1.61 20161006 175226 6.48 1.61 20161006 175227 6.49 1.60 20161006 175228 6.51 1.60 20161006 175229 6.53 1.60 20161006 175230 6.54 1.60 20161006 175231 6.56 1.60 20161006 175232 6.58 1.59 20161006 175233 6.60 1.59 20161006 175235 6.62 1.59 20161006 175236 6.67 1.59 20161006 175237 6.73 1.58 20161006 175238 6.78 1.58 20161006 175239 6.84 1.58 20161006 175240 6.92 1.57 20161006 175241 6.98 1.57 20161006 175242 7.04 1.56 20161006 175243 7.11 1.56 20161006 175244 7.12 1.55 20161006 175245 7.12 1.55 20161006 175246 7.12 1.54 20161006 175247 7.10 1.53 20161006 175248 7.08 1.53 20161006 175249 7.06 1.52 20161006 175250 7.03 1.52 20161006 175251 6.99 1.51 20161006 175252 6.89 1.50 20161006 175253 6.75 1.49 20161006 175254 6.57 1.48 20161006 175255 6.42 1.47 20161006 175256 6.25 1.46 20161006 175257 6.09 1.45 20161006 175258 5.93 1.45 20161006 175259 5.74 1.44 20161006 175300 5.58 1.43 20161006 175301 5.45 1.43 20161006 175302 5.29 1.42 20161006 175303 5.17 1.42 20161006 175305 5.06 1.41 20161006 175306 4.95 1.41 20161006 175307 4.85 1.41 20161006 175308 4.77 1.40 20161006 175309 4.68 1.40 20161006 175310 4.58 1.40 20161006 175311 4.51 1.40 20161006 175312 4.44 1.40 20161006 175313 4.38 1.40 20161006 175314 4.33 1.41 20161006 175315 4.29 1.41 20161006 175316 4.26 1.41 20161006 175317 4.25 1.41 20161006 175318 4.30 1.42 20161006 175319 4.36 1.42 20161006 175320 4.41 1.42 20161006 175321 4.47 1.43 20161006 175325 4.76 1.45 20161006 175326 4.79 1.46 20161006 175327 4.84 1.46 20161006 175328 4.90 1.47 20161006 175329 4.97 1.48 20161006 175330 5.05 1.49 20161006 175331 5.15 1.49 20161006 175332 5.26 1.50 20161006 175333 5.40 1.51 20161006 175334 5.47 1.52 20161006 175336 5.54 1.53 20161006 175337 5.63 1.54 20161006 175338 5.73 1.54 20161006 175339 5.83 1.55 20161006 175340 5.95 1.56 20161006 175341 6.09 1.57 20161006 175342 6.22 1.58 20161006 175343 6.27 1.58 20161006 175344 6.29 1.59 20161006 175345 6.31 1.59 20161006 175346 6.33 1.59 20161006 175348 6.36 1.60 20161006 175349 6.39 1.61 20161006 175350 6.40 1.61 20161006 175351 6.42 1.61 20161006 175352 6.44 1.62 20161006 175353 6.49 1.62 20161006 175354 6.52 1.62 20161006 175355 6.56 1.62 20161006 175356 6.59 1.63 20161006 175357 6.62 1.63 20161006 175359 6.65 1.64 20161006 175400 6.65 1.64 20161006 175401 6.64 1.64 20161006 175402 6.64 1.64 20161006 175403 6.63 1.64 20161006 175404 6.62 1.64 20161006 175406 6.61 1.64 20161006 175407 6.59 1.64 20161006 175408 6.59 1.65 20161006 175409 6.59 1.65 20161006 175410 6.59 1.65 20161006 175411 6.59 1.65 20161006 175412 6.59 1.65 20161006 175413 6.60 1.65 20161006 175414 6.60 1.65 20161006 175415 6.59 1.66 20161006 175416 6.60 1.66 20161006 175417 6.62 1.66 20161006 175418 6.65 1.66 20161006 175419 6.69 1.66 20161006 175420 6.72 1.66 20161006 175421 6.76 1.66 20161006 175422 6.80 1.67 20161006 175423 6.84 1.67 20161006 175424 6.88 1.67 20161006 175425 6.90 1.67 20161006 175426 6.93 1.67 20161006 175427 6.96 1.68 20161006 175428 6.99 1.68 20161006 175429 7.02 1.68 20161006 175430 7.05 1.69 20161006 175431 7.07 1.69 20161006 175432 7.10 1.69 20161006 175433 7.13 1.69 20161006 175434 7.17 1.70 20161006 175435 7.21 1.70 20161006 175437 7.25 1.70 20161006 175438 7.28 1.70 20161006 175439 7.31 1.70 20161006 175440 7.35 1.70 20161006 175441 7.39 1.70 20161006 175442 7.40 1.70 20161006 175443 7.40 1.70 20161006 175444 7.40 1.70 20161006 175445 7.41 1.70 20161006 175446 7.41 1.70 20161006 175447 7.42 1.70 20161006 175448 7.43 1.70 20161006 175449 7.43 1.70 20161006 175450 7.44 1.70 20161006 175451 7.46 1.70 20161006 175452 7.48 1.70 20161006 175453 7.50 1.70 20161006 175454 7.52 1.70 20161006 175455 7.55 1.70 20161006 175456 7.58 1.71 20161006 175457 7.61 1.71 20161006 175458 7.62 1.71 20161006 175459 7.61 1.71 20161006 175500 7.60 1.71 20161006 175501 7.59 1.71 20161006 175502 7.58 1.71 20161006 175503 7.56 1.71 20161006 175504 7.55 1.71 20161006 175505 7.54 1.71 20161006 175507 7.53 1.71 20161006 175508 7.56 1.71 20161006 175509 7.58 1.71 20161006 175510 7.62 1.72 20161006 175511 7.65 1.72 20161006 175512 7.68 1.72 20161006 175513 7.72 1.72 20161006 175514 7.75 1.72 20161006 175515 7.79 1.73 20161006 175516 7.76 1.72 20161006 175517 7.75 1.72 20161006 175518 7.73 1.71 20161006 175519 7.71 1.71 20161006 175520 7.70 1.71 20161006 175521 7.68 1.71 20161006 175522 7.68 1.70 20161006 175523 7.66 1.70 20161006 175524 7.63 1.69 20161006 175525 7.58 1.68 20161006 175526 7.53 1.67 20161006 175527 7.49 1.67 20161006 175528 7.44 1.66 20161006 175529 7.40 1.65 20161006 175530 7.34 1.64 20161006 175531 7.29 1.63 20161006 175532 7.24 1.62 20161006 175533 7.21 1.61 20161006 175534 7.18 1.60 20161006 175535 7.14 1.59 20161006 175536 7.11 1.58 20161006 175538 7.07 1.57 20161006 175539 7.03 1.57 20161006 175540 6.98 1.55 20161006 175541 6.94 1.55 20161006 175542 6.91 1.54 20161006 175543 6.87 1.53 20161006 175544 6.83 1.52 20161006 175545 6.78 1.52 20161006 175546 6.74 1.51 20161006 175547 6.69 1.50 20161006 175548 6.63 1.49 20161006 175549 6.57 1.49 20161006 175550 6.50 1.49 20161006 175551 6.42 1.48 20161006 175552 6.35 1.48 20161006 175553 6.27 1.48 20161006 175554 6.20 1.47 20161006 175555 6.13 1.47 20161006 175556 6.04 1.47 20161006 175557 5.99 1.46 20161006 175558 5.97 1.47 20161006 175559 5.95 1.47 20161006 175600 5.93 1.47 20161006 175601 5.91 1.47 20161006 175602 5.90 1.47 20161006 175603 5.87 1.47 20161006 175604 5.86 1.47 20161006 175605 5.85 1.47 20161006 175606 5.92 1.47 20161006 175608 5.99 1.48 20161006 175609 6.07 1.48 20161006 175610 6.16 1.48 20161006 175611 6.25 1.49 20161006 175612 6.34 1.49 20161006 175613 6.46 1.50 20161006 175614 6.57 1.50 20161006 175615 6.53 1.50 20161006 175616 6.49 1.50 20161006 175617 6.47 1.51 20161006 175618 6.44 1.51 20161006 175619 6.43 1.51 20161006 175620 6.40 1.52 20161006 175621 6.39 1.52 20161006 175622 6.38 1.52 20161006 175623 6.32 1.52 20161006 175624 6.28 1.53 20161006 175625 6.22 1.53 20161006 175626 6.18 1.53 20161006 175627 6.14 1.53 20161006 175628 6.11 1.53 20161006 175629 6.06 1.53 20161006 175630 6.05 1.53 20161006 175631 6.09 1.53 20161006 175632 6.17 1.53 20161006 175633 6.24 1.53 20161006 175634 6.31 1.53 20161006 175635 6.37 1.53 20161006 175636 6.43 1.53 20161006 175638 6.50 1.53 20161006 175639 6.55 1.53 20161006 175640 6.61 1.53 20161006 175641 6.68 1.54 20161006 175642 6.74 1.54 20161006 175643 6.80 1.54 20161006 175644 6.86 1.54 20161006 175645 6.92 1.55 20161006 175646 6.99 1.55 20161006 175647 7.05 1.55 20161006 175648 7.08 1.55 20161006 175649 7.07 1.55 20161006 175650 7.05 1.55 20161006 175651 7.05 1.55 20161006 175652 7.03 1.54 20161006 175653 7.02 1.54 20161006 175654 7.00 1.54 20161006 175655 6.98 1.54 20161006 175656 6.96 1.54 20161006 175657 6.89 1.53 20161006 175658 6.83 1.53 20161006 175659 6.75 1.52 20161006 175700 6.69 1.52 20161006 175701 6.62 1.51 20161006 175702 6.54 1.51 20161006 175703 6.46 1.50 20161006 175704 6.40 1.50 20161006 175705 6.29 1.49 20161006 175706 6.20 1.49 20161006 175708 6.09 1.49 20161006 175709 6.00 1.48 20161006 175710 5.91 1.48 20161006 175711 5.81 1.48 20161006 175712 5.72 1.47 20161006 175713 5.65 1.47 20161006 175714 5.56 1.47 20161006 175715 5.48 1.47 20161006 175716 5.39 1.47 20161006 175717 5.31 1.47 20161006 175718 5.21 1.47 20161006 175719 5.12 1.47 20161006 175720 5.01 1.47 20161006 175721 4.92 1.47 20161006 175722 4.84 1.47 20161006 175723 4.79 1.47 20161006 175724 4.71 1.47 20161006 175725 4.66 1.46 20161006 175726 4.59 1.46 20161006 175727 4.54 1.46 20161006 175728 4.46 1.46 20161006 175729 4.43 1.46 20161006 175730 4.41 1.46 20161006 175731 4.43 1.46 20161006 175732 4.43 1.47 20161006 175733 4.45 1.47 20161006 175734 4.45 1.47 20161006 175735 4.46 1.47 20161006 175736 4.46 1.47 20161006 175738 4.45 1.48 20161006 175739 4.46 1.48 20161006 175740 4.46 1.48 20161006 175741 4.47 1.48 20161006 175742 4.47 1.49 20161006 175743 4.49 1.49 20161006 175744 4.49 1.49 20161006 175745 4.50 1.49 20161006 175746 4.50 1.50 20161006 175747 4.50 1.50 20161006 175748 4.45 1.50 20161006 175749 4.41 1.51 20161006 175750 4.36 1.51 20161006 175751 4.32 1.51 20161006 175752 4.28 1.52 20161006 175753 4.25 1.52 20161006 175754 4.22 1.53 20161006 175755 4.20 1.53 20161006 175756 4.13 1.54 20161006 175757 4.07 1.54 20161006 175758 4.01 1.55 20161006 175759 3.96 1.56 20161006 175800 3.91 1.57 20161006 175801 3.87 1.57 20161006 175802 3.82 1.58 20161006 175803 3.78 1.59 20161006 175804 3.73 1.60 20161006 175805 3.67 1.61 20161006 175806 3.62 1.63 20161006 175808 3.58 1.64 20161006 175809 3.53 1.65 20161006 175810 3.50 1.67 20161006 175811 3.46 1.68 20161006 175812 3.43 1.70 20161006 175813 3.40 1.71 20161006 175814 3.37 1.73 20161006 175815 3.33 1.75 20161006 175816 3.30 1.77 20161006 175817 3.28 1.79 20161006 175818 3.25 1.82 20161006 175819 3.23 1.84 20161006 175820 3.21 1.86 20161006 175821 3.16 1.88 20161006 175822 3.09 1.91 20161006 175823 3.02 1.94 20161006 175824 2.94 1.97 20161006 175825 2.87 2.00 20161006 175826 2.80 2.03 20161006 175827 2.72 2.06 20161006 175828 2.64 2.09 20161006 175829 2.57 2.12 20161006 175830 2.50 2.16 20161006 175831 2.43 2.20 20161006 175832 2.37 2.23 20161006 175833 2.33 2.27 20161006 175834 2.30 2.30 20161006 175838 2.27 2.42 20161006 175839 2.23 2.46 20161006 175840 2.21 2.50 20161006 175841 2.18 2.54 20161006 175842 2.16 2.58 20161006 175843 2.13 2.62 20161006 175844 2.12 2.66 20161006 175845 2.10 2.70 20161006 175846 2.08 2.74 20161006 175847 1.92 2.79 20161006 175848 1.76 2.83 20161006 175849 1.61 2.87 20161006 175850 1.46 2.91 20161006 175851 1.30 2.95 20161006 175852 1.15 2.99 20161006 175853 1.00 3.03 20161006 175854 0.86 3.07 20161006 175855 0.65 3.12 20161006 175856 0.48 3.16 20161006 175857 0.39 3.20 20161006 175858 0.42 3.24 20161006 175859 0.56 3.28 20161006 175900 0.75 3.32 20161006 175901 0.96 3.36 20161006 175902 1.17 3.40 20161006 175903 1.28 3.44 20161006 175904 1.30 3.48 20161006 175906 1.32 3.51 20161006 175907 1.35 3.55 20161006 175908 1.39 3.58 20161006 175909 1.43 3.62 20161006 175910 1.48 3.65 20161006 175911 1.53 3.68 20161006 175912 1.58 3.71 20161006 175913 1.69 3.75 20161006 175914 1.78 3.79 20161006 175915 1.89 3.82 20161006 175916 2.00 3.85 20161006 175917 2.11 3.89 20161006 175918 2.24 3.92 20161006 175919 2.37 3.95 20161006 175920 2.39 3.98 20161006 175921 1.88 4.00 20161006 175922 1.29 4.03 20161006 175923 0.78 4.04 20161006 175924 0.26 4.06 20161006 175925 0.26 4.08 20161006 175926 0.77 4.10 20161006 175927 1.29 4.12 20161006 175928 1.81 4.13 20161006 175929 2.14 4.14 20161006 175930 2.46 4.15 20161006 175931 2.84 4.16 20161006 175932 3.17 4.17 20161006 175933 3.49 4.18 20161006 175935 3.81 4.19 20161006 175936 4.13 4.20 20161006 175937 4.45 4.21 20161006 175938 4.47 4.22 20161006 175939 4.43 4.22 20161006 175940 4.40 4.22 20161006 175941 4.36 4.23 20161006 175942 4.32 4.23 20161006 175943 4.28 4.23 20161006 175944 4.23 4.23 20161006 175945 4.19 4.24 20161006 175946 4.13 4.24 20161006 175947 4.06 4.24 20161006 175948 3.99 4.24 20161006 175949 3.93 4.24 20161006 175950 3.84 4.24 20161006 175951 3.76 4.24 20161006 175952 3.70 4.24 20161006 175953 3.61 4.24 20161006 175954 3.49 4.24 20161006 175955 3.35 4.24 20161006 175956 3.21 4.24 20161006 175957 3.08 4.24 20161006 175958 2.97 4.24 20161006 175959 2.85 4.24 20161006 180000 2.75 4.24 20161006 180002 2.57 4.24 20161006 180004 2.46 4.24 20161006 180005 2.35 4.24 20161006 180006 2.24 4.24 20161006 180007 2.14 4.24 20161006 180008 2.04 4.24 20161006 180009 1.93 4.24 20161006 180010 1.83 4.24 20161006 180011 1.76 4.24 20161006 180012 1.76 4.24 20161006 180013 1.76 4.24 20161006 180014 1.77 4.24 20161006 180015 1.79 4.24 20161006 180016 1.80 4.23 20161006 180017 1.82 4.24 20161006 180018 1.84 4.23 20161006 180019 1.88 4.23 20161006 180020 1.89 4.23 20161006 180021 1.91 4.23 20161006 180022 1.95 4.23 20161006 180023 2.00 4.23 20161006 180024 2.07 4.23 20161006 180025 2.13 4.24 20161006 180026 2.21 4.24 20161006 180027 2.30 4.24 20161006 180028 2.39 4.24 20161006 180029 2.47 4.24 20161006 180030 2.56 4.24 20161006 180032 2.65 4.24 20161006 180033 2.74 4.24 20161006 180034 2.81 4.24 20161006 180035 2.91 4.24 20161006 180036 3.00 4.24 20161006 180037 3.08 4.24 20161006 180038 3.15 4.24 20161006 180039 3.23 4.24 20161006 180040 3.31 4.24 20161006 180041 3.38 4.25 20161006 180042 3.44 4.25 20161006 180043 3.52 4.25 20161006 180044 3.60 4.25 20161006 180045 3.68 4.25 20161006 180046 3.76 4.25 20161006 180047 3.82 4.26 20161006 180048 3.91 4.26 20161006 180049 4.00 4.26 20161006 180050 4.08 4.26 20161006 180051 4.17 4.27 20161006 180052 4.24 4.27 20161006 180053 4.34 4.27 20161006 180054 4.47 4.27 20161006 180055 4.61 4.28 20161006 180056 4.74 4.28 20161006 180057 4.85 4.28 20161006 180058 5.00 4.29 20161006 180101 5.25 4.29 20161006 180102 5.38 4.29 20161006 180103 5.53 4.30 20161006 180104 5.69 4.30 20161006 180105 5.85 4.31 20161006 180106 6.01 4.31 20161006 180107 6.18 4.31 20161006 180108 6.35 4.32 20161006 180109 6.52 4.32 20161006 180110 6.69 4.32 20161006 180111 6.82 4.33 20161006 180112 6.94 4.34 20161006 180113 7.06 4.35 20161006 180114 7.18 4.35 20161006 180115 7.29 4.36 20161006 180116 7.40 4.37 20161006 180117 7.52 4.38 20161006 180118 7.64 4.39 20161006 180119 7.72 4.40 20161006 180120 7.78 4.41 20161006 180121 7.83 4.42 20161006 180122 7.88 4.43 20161006 180123 7.93 4.43 20161006 180124 7.99 4.44 20161006 180125 8.04 4.45 20161006 180126 8.08 4.46 20161006 180128 8.14 4.47 20161006 180129 8.22 4.48 20161006 180130 8.28 4.49 20161006 180131 8.36 4.50 20161006 180132 8.44 4.51 20161006 180133 8.52 4.52 20161006 180134 8.60 4.53 20161006 180135 8.69 4.54 20161006 180136 8.78 4.55 20161006 180137 8.86 4.56 20161006 180138 8.93 4.57 20161006 180139 9.02 4.58 20161006 180140 9.11 4.59 20161006 180141 9.20 4.60 20161006 180142 9.29 4.61 20161006 180143 9.38 4.62 20161006 180144 9.47 4.63 20161006 180145 9.58 4.63 20161006 180146 9.69 4.64 20161006 180147 9.81 4.65 20161006 180148 9.92 4.66 20161006 180149 10.03 4.66 20161006 180150 10.17 4.67 20161006 180151 10.29 4.68 20161006 180152 10.41 4.69 20161006 180153 10.49 4.69 20161006 180155 10.57 4.69 20161006 180156 10.64 4.69 20161006 180157 10.72 4.69 20161006 180158 10.80 4.70 20161006 180159 10.88 4.70 20161006 180200 10.97 4.70 20161006 180201 11.05 4.70 20161006 180202 11.14 4.70 20161006 180203 11.21 4.70 20161006 180204 11.27 4.70 20161006 180205 11.33 4.69 20161006 180206 11.40 4.69 20161006 180207 11.45 4.69 20161006 180208 11.52 4.69 20161006 180209 11.60 4.69 20161006 180210 11.66 4.68 20161006 180211 11.72 4.68 20161006 180212 11.79 4.67 20161006 180213 11.85 4.66 20161006 180214 11.91 4.66 20161006 180215 11.97 4.65 20161006 180216 12.03 4.65 20161006 180217 12.09 4.64 20161006 180218 12.14 4.64 20161006 180219 12.12 4.63 20161006 180220 12.10 4.62 20161006 180222 12.07 4.61 20161006 180223 12.04 4.60 20161006 180224 11.99 4.59 20161006 180225 11.95 4.58 20161006 180226 11.91 4.57 20161006 180227 11.86 4.56 20161006 180228 11.86 4.55 20161006 180229 11.85 4.54 20161006 180230 11.83 4.52 20161006 180231 11.80 4.51 20161006 180232 11.78 4.51 20161006 180233 11.77 4.49 20161006 180234 11.76 4.48 20161006 180235 11.77 4.47 20161006 180236 11.89 4.47 20161006 180239 12.30 4.46 20161006 180240 12.44 4.46 20161006 180241 12.58 4.46 20161006 180242 12.73 4.46 20161006 180243 12.87 4.46 20161006 180244 12.94 4.45 20161006 180245 12.92 4.44 20161006 180246 12.89 4.44 20161006 180247 12.86 4.43 20161006 180249 12.82 4.42 20161006 180250 12.78 4.42 20161006 180251 12.72 4.41 20161006 180252 12.67 4.40 20161006 180253 12.61 4.39 20161006 180254 12.57 4.38 20161006 180255 12.53 4.37 20161006 180256 12.51 4.36 20161006 180257 12.48 4.35 20161006 180258 12.45 4.34 20161006 180259 12.41 4.33 20161006 180300 12.37 4.32 20161006 180301 12.33 4.31 20161006 180302 12.26 4.30 20161006 180303 12.20 4.29 20161006 180304 12.15 4.27 20161006 180305 12.10 4.26 20161006 180306 12.05 4.25 20161006 180307 12.01 4.24 20161006 180308 11.98 4.22 20161006 180309 11.95 4.21 20161006 180310 11.93 4.20 20161006 180311 11.91 4.19 20161006 180312 11.89 4.17 20161006 180313 11.87 4.16 20161006 180315 11.85 4.15 20161006 180316 11.85 4.14 20161006 180317 11.84 4.12 20161006 180318 11.82 4.11 20161006 180319 11.81 4.10 20161006 180320 11.78 4.09 20161006 180321 11.77 4.09 20161006 180322 11.74 4.08 20161006 180323 11.71 4.07 20161006 180324 11.67 4.06 20161006 180325 11.63 4.05 20161006 180326 11.60 4.04 20161006 180327 11.46 4.03 20161006 180328 11.23 4.02 20161006 180329 11.00 4.01 20161006 180330 10.78 4.01 20161006 180331 10.57 4.00 20161006 180332 10.35 3.99 20161006 180333 10.14 3.98 20161006 180334 9.93 3.97 20161006 180335 9.75 3.96 20161006 180336 9.60 3.95 20161006 180337 9.45 3.94 20161006 180338 9.26 3.92 20161006 180339 9.10 3.91 20161006 180341 8.95 3.90 20161006 180342 8.79 3.89 20161006 180343 8.62 3.88 20161006 180344 8.45 3.86 20161006 180345 8.38 3.85 20161006 180346 8.32 3.84 20161006 180347 8.25 3.83 20161006 180348 8.18 3.82 20161006 180349 8.12 3.81 20161006 180350 8.05 3.80 20161006 180351 7.98 3.79 20161006 180352 7.91 3.77 20161006 180353 7.66 3.76 20161006 180354 7.40 3.75 20161006 180355 7.14 3.74 20161006 180356 6.87 3.72 20161006 180357 6.61 3.71 20161006 180358 6.36 3.70 20161006 180359 6.10 3.69 20161006 180400 5.84 3.67 20161006 180401 5.67 3.66 20161006 180402 5.55 3.65 20161006 180403 5.44 3.64 20161006 180404 5.33 3.62 20161006 180405 5.21 3.61 20161006 180407 5.09 3.60 20161006 180408 4.95 3.59 20161006 180409 4.83 3.57 20161006 180410 4.75 3.56 20161006 180411 4.72 3.55 20161006 180412 4.71 3.54 20161006 180413 4.69 3.53 20161006 180414 4.68 3.52 20161006 180415 4.67 3.51 20161006 180416 4.67 3.49 20161006 180417 4.67 3.48 20161006 180418 4.67 3.47 20161006 180419 4.64 3.46 20161006 180420 4.63 3.45 20161006 180421 4.63 3.44 20161006 180422 4.64 3.43 20161006 180423 4.66 3.41 20161006 180424 4.70 3.40 20161006 180425 4.74 3.39 20161006 180426 4.80 3.38 20161006 180427 4.85 3.37 20161006 180428 4.90 3.36 20161006 180429 4.96 3.35 20161006 180430 5.02 3.33 20161006 180431 5.10 3.32 20161006 180433 5.17 3.31 20161006 180434 5.26 3.30 20161006 180435 5.34 3.29 20161006 180436 5.46 3.28 20161006 180437 5.58 3.27 20161006 180438 5.71 3.26 20161006 180439 5.85 3.25 20161006 180440 5.99 3.24 20161006 180441 6.17 3.22 20161006 180442 6.33 3.21 20161006 180443 6.49 3.20 20161006 180444 6.61 3.19 20161006 180445 6.63 3.18 20161006 180446 6.65 3.17 20161006 180447 6.68 3.15 20161006 180448 6.71 3.14 20161006 180449 6.75 3.13 20161006 180450 6.79 3.12 20161006 180451 6.83 3.11 20161006 180453 6.83 3.08 20161006 180454 6.79 3.07 20161006 180455 6.74 3.06 20161006 180456 6.70 3.04 20161006 180458 6.66 3.03 20161006 180459 6.63 3.02 20161006 180500 6.60 3.01 20161006 180501 6.57 3.00 20161006 180502 6.60 2.98 20161006 180503 6.62 2.97 20161006 180504 6.66 2.96 20161006 180505 6.68 2.94 20161006 180506 6.71 2.93 20161006 180507 6.72 2.92 20161006 180508 6.74 2.91 20161006 180509 6.77 2.90 20161006 180510 6.81 2.88 20161006 180511 6.87 2.87 20161006 180512 6.93 2.86 20161006 180513 6.98 2.84 20161006 180514 7.03 2.83 20161006 180515 7.10 2.81 20161006 180516 7.15 2.80 20161006 180517 7.20 2.79 20161006 180518 7.24 2.77 20161006 180519 7.23 2.76 20161006 180520 7.20 2.74 20161006 180521 7.18 2.72 20161006 180523 7.16 2.71 20161006 180524 7.14 2.69 20161006 180525 7.12 2.68 20161006 180526 7.10 2.67 20161006 180527 7.08 2.65 20161006 180528 7.04 2.63 20161006 180529 6.99 2.61 20161006 180530 6.94 2.59 20161006 180531 6.90 2.57 20161006 180532 6.85 2.56 20161006 180533 6.80 2.54 20161006 180534 6.75 2.52 20161006 180535 6.70 2.50 20161006 180536 6.65 2.48 20161006 180537 6.60 2.46 20161006 180538 6.56 2.44 20161006 180539 6.52 2.42 20161006 180540 6.47 2.40 20161006 180541 6.44 2.38 20161006 180542 6.41 2.36 20161006 180543 6.37 2.34 20161006 180544 6.34 2.32 20161006 180545 6.32 2.31 20161006 180546 6.29 2.29 20161006 180548 6.25 2.27 20161006 180549 6.22 2.26 20161006 180550 6.19 2.24 20161006 180551 6.16 2.22 20161006 180552 6.12 2.20 20161006 180553 6.10 2.19 20161006 180554 6.17 2.18 20161006 180555 6.23 2.16 20161006 180556 6.30 2.15 20161006 180557 6.37 2.14 20161006 180558 6.44 2.12 20161006 180559 6.51 2.10 20161006 180600 6.58 2.09 20161006 180601 6.64 2.07 20161006 180602 6.68 2.05 20161006 180603 6.72 2.04 20161006 180604 6.75 2.02 20161006 180605 6.80 2.00 20161006 180606 6.87 1.99 20161006 180607 6.95 1.97 20161006 180608 7.04 1.95 20161006 180609 7.15 1.93 20161006 180610 7.18 1.91 20161006 180611 7.12 1.88 20161006 180613 7.07 1.85 20161006 180614 7.01 1.82 20161006 180615 6.96 1.79 20161006 180616 6.90 1.76 20161006 180617 6.84 1.73 20161006 180618 6.78 1.70 20161006 180619 6.74 1.66 20161006 180620 6.80 1.61 20161006 180621 6.86 1.56 20161006 180622 6.91 1.51 20161006 180623 6.94 1.47 20161006 180624 6.96 1.42 20161006 180625 6.97 1.38 20161006 180626 6.97 1.33 20161006 180627 6.96 1.29 20161006 180628 7.02 1.27 20161006 180629 7.07 1.24 20161006 180630 7.13 1.21 20161006 180631 7.18 1.18 20161006 180632 7.22 1.13 20161006 180635 7.24 0.95 20161006 180637 7.32 0.97 20161006 180638 7.50 1.12 20161006 180639 7.69 1.26 20161006 180640 7.86 1.40 20161006 180641 8.07 1.53 20161006 180642 8.28 1.66 20161006 180643 8.51 1.78 20161006 180644 8.72 1.90 20161006 180645 8.93 1.99 20161006 180646 8.99 2.01 20161006 180647 9.04 2.02 20161006 180648 9.11 2.04 20161006 180649 9.19 2.05 20161006 180650 9.27 2.07 20161006 180651 9.37 2.09 20161006 180652 9.48 2.11 20161006 180653 9.58 2.13 20161006 180654 9.64 2.13 20161006 180655 9.69 2.13 20161006 180656 9.73 2.13 20161006 180657 9.77 2.13 20161006 180658 9.81 2.13 20161006 180659 9.86 2.13 20161006 180701 9.90 2.13 20161006 180702 9.95 2.12 20161006 180703 10.04 2.13 20161006 180704 10.14 2.13 20161006 180705 10.25 2.14 20161006 180706 10.34 2.14 20161006 180707 10.44 2.15 20161006 180708 10.52 2.16 20161006 180709 10.60 2.17 20161006 180710 10.64 2.17 20161006 180711 10.70 2.17 20161006 180712 10.80 2.17 20161006 180713 10.90 2.17 20161006 180714 11.02 2.17 20161006 180715 11.13 2.17 20161006 180716 11.26 2.17 20161006 180717 11.38 2.17 20161006 180718 11.52 2.17 20161006 180719 11.64 2.16 20161006 180720 11.70 2.15 20161006 180721 11.78 2.14 20161006 180722 11.84 2.13 20161006 180723 11.88 2.12 20161006 180725 11.96 2.11 20161006 180726 12.02 2.09 20161006 180727 12.08 2.08 20161006 180728 12.17 2.07 20161006 180729 12.19 2.04 20161006 180730 12.14 2.00 20161006 180731 12.11 1.96 20161006 180732 12.06 1.92 20161006 180733 12.01 1.87 20161006 180734 11.96 1.82 20161006 180735 11.93 1.78 20161006 180736 11.88 1.73 20161006 180737 11.71 1.68 20161006 180738 11.28 1.61 20161006 180739 10.86 1.54 20161006 180740 10.50 1.47 20161006 180741 10.14 1.40 20161006 180747 9.27 0.97 20161006 180748 9.68 0.94 20161006 180749 10.08 0.91 20161006 180750 10.43 0.89 20161006 180751 10.77 0.88 20161006 180752 11.02 0.87 20161006 180754 11.22 0.85 20161006 180821 9.85 1.28 20161006 180822 9.53 1.22 20161006 180823 9.20 1.15 20161006 180825 8.82 1.08 20161006 180826 8.47 1.00 20161006 180827 8.11 0.93 20161006 181131 8.60 0.48 20161006 181132 8.54 0.47 20161006 181142 7.62 0.50 20161006 181143 7.51 0.51 20161006 181151 7.43 0.74 20161006 181152 7.36 0.74 20161006 181153 7.30 0.73 20161006 181154 7.24 0.74 20161006 181155 7.18 0.74 20161006 181156 7.12 0.74 20161006 181158 7.05 0.75 20161006 181159 6.99 0.76 20161006 181200 6.92 0.77 20161006 181201 6.84 0.77 20161006 181202 6.73 0.76 20161006 181203 6.60 0.75 20161006 181204 6.50 0.73 20161006 181205 6.40 0.72 20161006 181206 6.27 0.71 20161006 181207 6.16 0.69 20161006 181208 6.02 0.68 20161006 181209 5.86 0.67 20161006 181210 5.72 0.65 20161006 181211 5.61 0.63 20161006 181212 5.50 0.61 20161006 181213 5.42 0.60 20161006 181214 5.33 0.58 20161006 181215 5.24 0.56 20161006 181216 5.15 0.55 20161006 181217 5.06 0.53 20161006 181218 4.96 0.52 20161006 181220 4.86 0.50 20161006 181221 4.71 0.48 20161006 181222 4.55 0.46 20161006 181223 4.39 0.43 20161006 181224 4.21 0.41 20161006 181225 4.05 0.38 20161006 181226 3.89 0.36 20161006 181227 3.73 0.34 20161006 181228 3.55 0.31 20161006 181229 3.42 0.29 20161006 181230 3.30 0.28 20161006 181231 3.18 0.27 20161006 181232 3.05 0.26 20161006 181233 2.87 0.25 20161006 181234 2.68 0.23 20161006 181235 2.49 0.22 20161006 181301 3.16 0.19 20161006 181302 3.27 0.21 20161006 181304 3.39 0.23 20161006 181312 4.07 0.41 20161006 181313 4.12 0.42 20161006 181314 4.16 0.41 20161006 181315 4.21 0.41 20161006 181316 4.26 0.41 20161006 181317 4.33 0.41 20161006 181318 4.38 0.41 20161006 181319 4.42 0.40 20161006 181320 4.42 0.40 20161006 181321 4.43 0.40 20161006 181322 4.45 0.40 20161006 181856 4.12 2.34 20161006 181857 4.07 2.35 20161006 181858 4.02 2.35 20161006 181859 3.99 2.36 20161006 181900 3.95 2.36 20161006 181901 3.92 2.36 20161006 181902 3.86 2.37 20161006 181903 3.77 2.38 20161006 181904 3.71 2.38 20161006 181905 3.61 2.39 20161006 181906 3.50 2.39 20161006 181907 3.38 2.39 20161006 181908 3.31 2.40 20161006 181909 3.26 2.41 20161006 181910 3.22 2.41 20161006 181911 3.19 2.42 20161006 181912 3.20 2.42 20161006 181913 3.22 2.43 20161006 181914 3.31 2.44 20161006 181916 3.44 2.44 20161006 181917 3.59 2.45 20161006 181918 3.77 2.46 20161006 181919 3.98 2.45 20161006 181920 4.20 2.45 20161006 181921 4.44 2.45 20161006 181922 4.69 2.45 20161006 181923 4.93 2.45 20161006 181924 5.15 2.45 20161006 181925 5.32 2.45 20161006 181926 5.48 2.45 20161006 181927 5.62 2.44 20161006 181928 5.70 2.44 20161006 181929 5.73 2.44 20161006 181930 5.74 2.44 20161006 181931 5.75 2.44 20161006 181932 5.75 2.43 20161006 181933 5.75 2.43 20161006 181934 5.75 2.43 20161006 181935 5.76 2.43 20161006 181937 5.75 2.43 20161006 181938 5.74 2.43 20161006 181939 5.81 2.44 20161006 181940 5.93 2.44 20161006 181941 6.03 2.45 20161006 181942 6.13 2.46 20161006 181943 6.23 2.46 20161006 181944 6.32 2.47 20161006 181945 6.40 2.47 20161006 181946 6.47 2.48 20161006 181947 6.50 2.49 20161006 181948 6.52 2.49 20161006 181949 6.55 2.49 20161006 181950 6.59 2.50 20161006 181951 6.63 2.51 20161006 181952 6.68 2.51 20161006 181953 6.72 2.52 20161006 181954 6.77 2.52 20161006 181955 6.82 2.53 20161006 181956 6.87 2.53 20161006 181957 6.90 2.53 20161006 181959 6.93 2.54 20161006 182000 6.98 2.54 20161006 182001 7.05 2.54 20161006 182002 7.11 2.54 20161006 182003 7.16 2.54 20161006 182004 7.22 2.54 20161006 182005 7.28 2.54 20161006 182006 7.34 2.54 20161006 182007 7.41 2.54 20161006 182008 7.49 2.54 20161006 182009 7.52 2.54 20161006 182010 7.55 2.54 20161006 182011 7.55 2.54 20161006 182012 7.54 2.54 20161006 182013 7.53 2.53 20161006 182014 7.53 2.53 20161006 182015 7.51 2.53 20161006 182016 7.44 2.52 20161006 182017 7.39 2.52 20161006 182018 7.34 2.52 20161006 182019 7.31 2.51 20161006 182021 7.25 2.51 20161006 182022 7.21 2.51 20161006 182023 7.20 2.50 20161006 182024 7.20 2.50 20161006 182025 7.21 2.50 20161006 182027 7.18 2.49 20161006 182028 7.13 2.49 20161006 182029 7.02 2.48 20161006 182030 6.94 2.47 20161006 182031 6.90 2.46 20161006 182032 6.86 2.45 20161006 182033 6.84 2.44 20161006 182034 6.84 2.44 20161006 182035 6.83 2.43 20161006 182036 6.81 2.42 20161006 182037 6.77 2.41 20161006 182038 6.71 2.40 20161006 182039 6.66 2.38 20161006 182040 6.62 2.37 20161006 182041 6.56 2.35 20161006 182043 6.52 2.34 20161006 182044 6.46 2.33 20161006 182045 6.41 2.32 20161006 182046 6.35 2.31 20161006 182047 6.30 2.30 20161006 182048 6.20 2.27 20161006 182049 6.11 2.25 20161006 182050 5.98 2.22 20161006 182051 5.92 2.20 20161006 182052 5.85 2.18 20161006 182053 5.81 2.16 20161006 182054 5.75 2.14 20161006 182055 5.70 2.11 20161006 182056 5.65 2.10 20161006 182057 5.64 2.05 20161006 182058 5.66 2.02 20161006 182059 5.73 1.97 20161006 182100 5.82 1.93 20161006 182101 5.97 1.89 20161006 182102 6.10 1.86 20161006 182103 6.26 1.82 20161006 182105 6.44 1.79 20161006 182106 6.61 1.76 20161006 182451 13.36 2.25 20161006 182452 13.33 2.27 20161006 182453 13.31 2.30 20161006 182459 13.44 2.38 20161006 182500 13.41 2.34 20161006 182502 13.36 2.31 20161006 182503 13.31 2.28 20161006 182504 13.26 2.26 20161006 182505 13.18 2.24 20161006 182506 13.11 2.24 20161006 182507 13.02 2.23 20161006 182508 12.95 2.23 20161006 182509 12.88 2.21 20161006 182510 12.79 2.19 20161006 182511 12.68 2.17 20161006 182512 12.58 2.16 20161006 182513 12.45 2.14 20161006 182514 12.30 2.12 20161006 182515 12.14 2.10 20161006 182516 11.95 2.08 20161006 182517 11.82 2.06 20161006 182518 11.68 2.05 20161006 182519 11.56 2.03 20161006 182520 11.46 2.01 20161006 182521 11.35 2.00 20161006 182522 11.26 1.98 20161006 182523 11.17 1.97 20161006 182524 11.08 1.94 20161006 182526 10.95 1.92 20161006 182527 10.81 1.90 20161006 182528 10.68 1.87 20161006 182529 10.55 1.85 20161006 182530 10.42 1.83 20161006 182531 10.31 1.80 20161006 182532 10.19 1.78 20161006 182533 10.09 1.76 20161006 182534 10.01 1.75 20161006 182535 9.98 1.75 20161006 182536 9.94 1.75 20161006 182537 9.90 1.74 20161006 182538 9.85 1.74 20161006 182539 9.80 1.73 20161006 182540 9.74 1.73 20161006 182541 9.69 1.72 20161006 182542 9.64 1.71 20161006 182543 9.68 1.71 20161006 182544 9.73 1.71 20161006 182545 9.76 1.72 20161006 182546 9.81 1.72 20161006 182547 9.85 1.72 20161006 182548 9.89 1.72 20161006 182550 9.93 1.72 20161006 182551 9.97 1.72 20161006 182552 9.92 1.72 20161006 182553 9.86 1.71 20161006 182554 9.80 1.70 20161006 182555 9.75 1.70 20161006 182556 9.70 1.69 20161006 182557 9.65 1.68 20161006 182558 9.61 1.67 20161006 182559 9.56 1.66 20161006 182600 9.48 1.62 20161006 182601 9.37 1.55 20161006 182602 9.25 1.48 20161006 182603 9.15 1.42 20161006 182604 9.05 1.35 20161006 182605 8.95 1.28 20161006 182606 8.85 1.21 20161006 182607 8.76 1.15 20161006 183043 6.87 0.53 20161006 183045 6.65 0.52 20161006 183046 6.47 0.51 20161006 183047 6.33 0.51 20161006 183048 6.23 0.51 20161006 183049 6.17 0.51 20161006 183050 6.15 0.51 20161006 183051 6.17 0.52 20161006 183052 6.06 0.50 20161006 183053 5.94 0.47 20161006 183054 5.81 0.45 20161006 183055 5.66 0.42 20161006 183056 5.50 0.39 20161006 183057 5.33 0.36 20161006 183058 5.14 0.32 20161006 183059 4.93 0.29 20161006 183100 4.80 0.27 20161006 183101 4.74 0.27 20161006 183102 4.70 0.27 20161006 183103 4.67 0.26 20161006 183104 4.66 0.26 20161006 183105 4.61 0.26 20161006 183106 4.55 0.26 20161006 183107 4.48 0.25 20161006 183108 4.34 0.26 20161006 183109 4.10 0.27 20161006 183110 3.87 0.28 20161006 183112 3.61 0.30 20161006 183113 3.40 0.31 20161006 183114 3.19 0.33 20161006 183115 2.99 0.34 20161006 183116 2.80 0.35 20161006 184001 5.33 1.38 20161006 184002 5.43 1.39 20161006 184003 5.52 1.39 20161006 184004 5.62 1.40 20161006 184005 5.71 1.41 20161006 184006 5.81 1.41 20161006 184007 5.92 1.42 20161006 184008 6.03 1.42 20161006 184009 6.12 1.43 20161006 184010 6.11 1.43 20161006 184011 6.10 1.43 20161006 184012 6.08 1.43 20161006 184013 6.07 1.43 20161006 184014 6.06 1.43 20161006 184015 6.04 1.43 20161006 184016 6.03 1.44 20161006 184017 6.02 1.44 20161006 184018 6.02 1.44 20161006 184019 6.02 1.44 20161006 184020 6.01 1.44 20161006 184021 6.01 1.44 20161006 184023 6.01 1.45 20161006 184024 6.00 1.45 20161006 184025 5.99 1.45 20161006 184026 5.99 1.45 20161006 184027 5.98 1.45 20161006 184028 5.98 1.46 20161006 184029 5.98 1.46 20161006 184030 5.99 1.46 20161006 184031 5.99 1.46 20161006 184032 5.99 1.47 20161006 184033 6.00 1.47 20161006 184034 6.01 1.47 20161006 184035 6.03 1.47 20161006 184036 6.05 1.47 20161006 184037 6.09 1.48 20161006 184038 6.11 1.48 20161006 184039 6.14 1.48 20161006 184040 6.17 1.48 20161006 184041 6.20 1.48 20161006 184042 6.24 1.49 20161006 184043 6.25 1.49 20161006 184044 6.26 1.49 20161006 184045 6.26 1.49 20161006 184046 6.26 1.48 20161006 184047 6.26 1.48 20161006 184048 6.27 1.48 20161006 184049 6.27 1.48 20161006 184050 6.27 1.48 20161006 184052 6.27 1.48 20161006 184053 6.26 1.48 20161006 184054 6.25 1.48 20161006 184055 6.25 1.48 20161006 184056 6.24 1.48 20161006 184057 6.22 1.48 20161006 184058 6.21 1.48 20161006 184059 6.20 1.48 20161006 184100 6.19 1.48 20161006 184101 6.20 1.49 20161006 184102 6.20 1.49 20161006 184103 6.21 1.49 20161006 184104 6.22 1.49 20161006 184105 6.23 1.49 20161006 184106 6.25 1.49 20161006 184107 6.26 1.49 20161006 184108 6.27 1.49 20161006 184109 6.25 1.49 20161006 184110 6.24 1.49 20161006 184111 6.23 1.48 20161006 184112 6.22 1.48 20161006 184113 6.21 1.48 20161006 184114 6.20 1.48 20161006 184115 6.20 1.48 20161006 184116 6.19 1.48 20161006 184117 6.17 1.48 20161006 184118 6.16 1.48 20161006 184119 6.14 1.48 20161006 184120 6.11 1.48 20161006 184122 6.09 1.48 20161006 184123 6.07 1.48 20161006 184124 6.04 1.48 20161006 184125 6.02 1.48 20161006 184126 6.01 1.48 20161006 184127 6.00 1.48 20161006 184128 5.98 1.48 20161006 184129 5.97 1.48 20161006 184130 5.96 1.48 20161006 184131 5.95 1.48 20161006 184132 5.94 1.48 20161006 184133 5.93 1.49 20161006 184134 5.91 1.48 20161006 184135 5.89 1.48 20161006 184136 5.87 1.48 20161006 184137 5.85 1.48 20161006 184138 5.83 1.48 20161006 184139 5.81 1.48 20161006 184140 5.80 1.48 20161006 184141 5.78 1.48 20161006 184142 5.77 1.48 20161006 184143 5.76 1.48 20161006 184144 5.76 1.48 20161006 184145 5.76 1.48 20161006 184146 5.75 1.48 20161006 184147 5.75 1.49 20161006 184148 5.74 1.49 20161006 184149 5.73 1.49 20161006 184151 5.74 1.49 20161006 184152 5.75 1.49 20161006 184153 5.76 1.49 20161006 184154 5.77 1.49 20161006 184155 5.78 1.49 20161006 184156 5.79 1.49 20161006 184157 5.80 1.50 20161006 184158 5.81 1.50 20161006 184159 5.81 1.50 20161006 184200 5.82 1.50 20161006 184201 5.82 1.50 20161006 184202 5.82 1.50 20161006 184203 5.83 1.51 20161006 184204 5.83 1.51 20161006 184205 5.84 1.51 20161006 184206 5.84 1.51 20161006 184207 5.85 1.51 20161006 184208 5.87 1.51 20161006 184209 5.89 1.52 20161006 184210 5.91 1.52 20161006 184211 5.93 1.52 20161006 184212 5.95 1.52 20161006 184213 5.97 1.52 20161006 184214 5.99 1.52 20161006 184215 6.02 1.53 20161006 184216 6.01 1.53 20161006 184217 6.01 1.53 20161006 184219 6.01 1.53 20161006 184220 6.01 1.53 20161006 184221 6.02 1.54 20161006 184222 6.02 1.54 20161006 184223 6.03 1.54 20161006 184224 6.04 1.54 20161006 184225 6.05 1.54 20161006 184226 6.07 1.55 20161006 184227 6.08 1.55 20161006 184228 6.09 1.55 20161006 184229 6.11 1.56 20161006 184230 6.12 1.56 20161006 184231 6.14 1.56 20161006 184232 6.15 1.57 20161006 184233 6.18 1.57 20161006 184234 6.21 1.57 20161006 184235 6.24 1.58 20161006 184236 6.27 1.58 20161006 184237 6.31 1.58 20161006 184238 6.34 1.59 20161006 184239 6.37 1.59 20161006 184240 6.41 1.59 20161006 184241 6.43 1.59 20161006 184242 6.45 1.60 20161006 184243 6.48 1.60 20161006 184244 6.50 1.60 20161006 184245 6.53 1.61 20161006 184246 6.55 1.61 20161006 184248 6.57 1.62 20161006 184249 6.59 1.62 20161006 184250 6.62 1.62 20161006 184251 6.64 1.63 20161006 184252 6.67 1.63 20161006 184253 6.70 1.63 20161006 184254 6.72 1.64 20161006 184255 6.75 1.64 20161006 184256 6.78 1.64 20161006 184257 6.81 1.64 20161006 184258 6.83 1.65 20161006 184259 6.85 1.65 20161006 184300 6.86 1.65 20161006 184301 6.88 1.66 20161006 184302 6.89 1.66 20161006 184303 6.90 1.66 20161006 184304 6.92 1.66 20161006 184305 6.93 1.67 20161006 184306 6.94 1.67 20161006 184307 6.95 1.67 20161006 184308 6.96 1.67 20161006 184309 6.97 1.68 20161006 184310 6.98 1.68 20161006 184311 6.99 1.68 20161006 184312 7.00 1.68 20161006 184313 7.01 1.69 20161006 184314 7.02 1.69 20161006 184316 7.03 1.69 20161006 184317 7.04 1.70 20161006 184318 7.04 1.70 20161006 184319 7.05 1.70 20161006 184320 7.05 1.70 20161006 184321 7.06 1.71 20161006 184322 7.07 1.71 20161006 184323 7.07 1.71 20161006 184324 7.09 1.72 20161006 184325 7.10 1.72 20161006 184326 7.11 1.72 20161006 184327 7.12 1.72 20161006 184328 7.13 1.73 20161006 184329 7.14 1.73 20161006 184330 7.15 1.73 20161006 184331 7.16 1.74 20161006 184332 7.16 1.74 20161006 184333 7.16 1.74 20161006 184334 7.16 1.74 20161006 184335 7.16 1.75 20161006 184336 7.16 1.75 20161006 184337 7.17 1.75 20161006 184338 7.17 1.75 20161006 184339 7.17 1.76 20161006 184340 7.18 1.76 20161006 184341 7.18 1.76 20161006 184342 7.19 1.76 20161006 184344 7.19 1.77 20161006 184345 7.19 1.77 20161006 184346 7.20 1.77 20161006 184347 7.20 1.78 20161006 184348 7.20 1.78 20161006 184349 7.21 1.78 20161006 184350 7.22 1.78 20161006 184351 7.24 1.79 20161006 184352 7.25 1.79 20161006 184353 7.27 1.79 20161006 184354 7.28 1.79 20161006 184355 7.30 1.80 20161006 184356 7.31 1.80 20161006 184357 7.32 1.80 20161006 184358 7.33 1.81 20161006 184359 7.34 1.81 20161006 184400 7.35 1.81 20161006 184401 7.35 1.81 20161006 184402 7.36 1.82 20161006 184403 7.37 1.82 20161006 184404 7.38 1.82 20161006 184405 7.40 1.82 20161006 184406 7.41 1.83 20161006 184407 7.43 1.83 20161006 184408 7.45 1.83 20161006 184409 7.47 1.84 20161006 184411 7.49 1.84 20161006 184412 7.50 1.84 20161006 184413 7.51 1.84 20161006 184414 7.53 1.85 20161006 184415 7.54 1.85 20161006 184416 7.55 1.85 20161006 184417 7.56 1.85 20161006 184418 7.57 1.86 20161006 184419 7.59 1.86 20161006 184420 7.60 1.86 20161006 184421 7.61 1.87 20161006 184422 7.62 1.87 20161006 184423 7.62 1.87 20161006 184424 7.64 1.87 20161006 184425 7.64 1.87 20161006 184426 7.65 1.87 20161006 184427 7.67 1.88 20161006 184428 7.68 1.88 20161006 184429 7.69 1.88 20161006 184430 7.70 1.88 20161006 184431 7.71 1.88 20161006 184432 7.72 1.89 20161006 184433 7.73 1.89 20161006 184434 7.74 1.89 20161006 184435 7.74 1.89 20161006 184436 7.75 1.90 20161006 184438 7.76 1.90 20161006 184439 7.76 1.90 20161006 184440 7.76 1.90 20161006 184441 7.76 1.91 20161006 184442 7.76 1.91 20161006 184443 7.76 1.91 20161006 184444 7.75 1.91 20161006 184445 7.75 1.91 20161006 184446 7.75 1.91 20161006 184447 7.75 1.91 20161006 184448 7.76 1.92 20161006 184449 7.77 1.92 20161006 184450 7.78 1.92 20161006 184451 7.79 1.92 20161006 184452 7.80 1.92 20161006 184453 7.81 1.92 20161006 184454 7.81 1.92 20161006 184455 7.82 1.93 20161006 184456 7.83 1.93 20161006 184457 7.84 1.93 20161006 184458 7.85 1.93 20161006 184459 7.85 1.93 20161006 184500 7.86 1.94 20161006 184501 7.87 1.94 20161006 184502 7.88 1.94 20161006 184503 7.90 1.94 20161006 184505 7.91 1.94 20161006 184506 7.92 1.94 20161006 184507 7.93 1.95 20161006 184508 7.94 1.95 20161006 184509 7.95 1.95 20161006 184510 7.97 1.95 20161006 184511 7.98 1.96 20161006 184512 7.99 1.96 20161006 184513 8.00 1.96 20161006 184514 8.01 1.96 20161006 184515 8.01 1.96 20161006 184516 8.01 1.97 20161006 184517 8.01 1.97 20161006 184518 8.02 1.97 20161006 184519 8.02 1.97 20161006 184520 8.02 1.98 20161006 184521 8.02 1.98 20161006 184522 8.04 1.98 20161006 184523 8.05 1.98 20161006 184524 8.06 1.98 20161006 184525 8.07 1.98 20161006 184526 8.07 1.99 20161006 184527 8.08 1.99 20161006 184528 8.09 1.99 20161006 184529 8.10 1.99 20161006 184531 8.10 1.99 20161006 184532 8.11 2.00 20161006 184533 8.12 2.00 20161006 184534 8.12 2.00 20161006 184535 8.13 2.00 20161006 184536 8.13 2.00 20161006 184537 8.14 2.01 20161006 184538 8.14 2.01 20161006 184539 8.15 2.01 20161006 184540 8.16 2.01 20161006 184541 8.16 2.01 20161006 184542 8.17 2.02 20161006 184543 8.17 2.02 20161006 184544 8.18 2.02 20161006 184545 8.19 2.02 20161006 184546 8.19 2.02 20161006 184547 8.19 2.02 20161006 184548 8.18 2.02 20161006 184549 8.17 2.02 20161006 184550 8.17 2.03 20161006 184551 8.16 2.03 20161006 184552 8.16 2.03 20161006 184553 8.16 2.03 20161006 184554 8.15 2.03 20161006 184555 8.15 2.03 20161006 184557 8.14 2.03 20161006 184558 8.14 2.03 20161006 184559 8.13 2.03 20161006 184600 8.13 2.03 20161006 184601 8.12 2.04 20161006 184602 8.12 2.04 20161006 184603 8.11 2.04 20161006 184604 8.11 2.04 20161006 184605 8.10 2.04 20161006 184606 8.10 2.04 20161006 184607 8.10 2.04 20161006 184608 8.10 2.04 20161006 184609 8.10 2.04 20161006 184610 8.10 2.04 20161006 184611 8.11 2.04 20161006 184612 8.11 2.04 20161006 184613 8.12 2.04 20161006 184614 8.13 2.05 20161006 184615 8.15 2.05 20161006 184616 8.16 2.05 20161006 184617 8.17 2.05 20161006 184618 8.19 2.05 20161006 184619 8.21 2.05 20161006 184620 8.22 2.05 20161006 184621 8.23 2.05 20161006 184623 8.25 2.05 20161006 184624 8.26 2.05 20161006 184625 8.27 2.05 20161006 184626 8.28 2.05 20161006 184627 8.29 2.05 20161006 184628 8.30 2.05 20161006 184629 8.31 2.05 20161006 184630 8.30 2.05 20161006 184631 8.29 2.05 20161006 184632 8.29 2.04 20161006 184633 8.28 2.04 20161006 184634 8.28 2.04 20161006 184635 8.27 2.04 20161006 184636 8.27 2.04 20161006 184637 8.27 2.04 20161006 184638 8.26 2.04 20161006 184639 8.24 2.04 20161006 184640 8.23 2.04 20161006 184641 8.21 2.04 20161006 184642 8.19 2.04 20161006 184643 8.18 2.04 20161006 184644 8.16 2.04 20161006 184645 8.14 2.04 20161006 184646 8.08 2.04 20161006 184648 8.02 2.04 20161006 184649 7.96 2.04 20161006 184650 7.89 2.04 20161006 184651 7.83 2.04 20161006 184652 7.77 2.03 20161006 184653 7.71 2.03 20161006 184654 7.65 2.03 20161006 184655 7.70 2.04 20161006 184656 7.78 2.05 20161006 184657 7.85 2.06 20161006 184658 7.92 2.07 20161006 184659 7.99 2.08 20161006 184700 8.06 2.09 20161006 184701 8.14 2.10 20161006 184702 8.22 2.11 20161006 184703 8.38 2.12 20161006 184704 8.55 2.14 20161006 184705 8.71 2.16 20161006 184706 8.88 2.17 20161006 184707 9.04 2.19 20161006 184708 9.20 2.21 20161006 184709 9.40 2.23 20161006 184710 9.56 2.24 20161006 184711 9.62 2.25 20161006 184713 9.62 2.25 20161006 184714 9.63 2.26 20161006 184715 9.64 2.26 20161006 184716 9.65 2.27 20161006 184717 9.65 2.27 20161006 184718 9.66 2.28 20161006 184719 9.67 2.28 20161006 184720 9.65 2.28 20161006 184721 9.60 2.28 20161006 184722 9.54 2.28 20161006 184723 9.49 2.27 20161006 184724 9.44 2.27 20161006 184725 9.39 2.27 20161006 184726 9.35 2.26 20161006 184727 9.31 2.26 20161006 184728 9.27 2.26 20161006 184729 9.24 2.25 20161006 184730 9.21 2.25 20161006 184731 9.18 2.25 20161006 184732 9.16 2.24 20161006 184733 9.13 2.24 20161006 184734 9.10 2.23 20161006 184735 9.06 2.23 20161006 184736 9.04 2.22 20161006 184738 9.01 2.22 20161006 184739 8.99 2.22 20161006 184740 8.97 2.22 20161006 184741 8.95 2.21 20161006 184742 8.92 2.21 20161006 184743 8.90 2.21 20161006 184744 8.87 2.21 20161006 184745 8.85 2.20 20161006 184746 8.83 2.20 20161006 184747 8.82 2.20 20161006 184748 8.80 2.19 20161006 184749 8.78 2.19 20161006 184750 8.76 2.18 20161006 184751 8.74 2.18 20161006 184752 8.73 2.18 20161006 184753 8.71 2.17 20161006 184754 8.71 2.17 20161006 184755 8.72 2.17 20161006 184756 8.74 2.17 20161006 184757 8.75 2.17 20161006 184758 8.77 2.17 20161006 184759 8.79 2.17 20161006 184800 8.81 2.17 20161006 184802 8.84 2.17 20161006 184803 8.86 2.17 20161006 184804 8.86 2.17 20161006 184805 8.88 2.17 20161006 184806 8.89 2.18 20161006 184807 8.91 2.18 20161006 184808 8.92 2.18 20161006 184809 8.94 2.18 20161006 184810 8.96 2.18 20161006 184811 8.97 2.18 20161006 184812 8.98 2.18 20161006 184813 8.98 2.18 20161006 184814 8.99 2.18 20161006 184815 8.99 2.18 20161006 184816 9.01 2.18 20161006 184817 9.01 2.18 20161006 184818 9.03 2.18 20161006 184819 9.05 2.18 20161006 184820 9.06 2.18 20161006 184821 9.07 2.18 20161006 184822 9.08 2.18 20161006 184823 9.09 2.18 20161006 184824 9.09 2.18 20161006 184826 9.11 2.18 20161006 184827 9.11 2.18 20161006 184828 9.12 2.18 20161006 184829 9.13 2.18 20161006 184830 9.13 2.18 20161006 184831 9.14 2.18 20161006 184832 9.14 2.18 20161006 184833 9.15 2.18 20161006 184834 9.16 2.18 20161006 184835 9.16 2.18 20161006 184836 9.18 2.18 20161006 184837 9.20 2.18 20161006 184838 9.23 2.18 20161006 184839 9.25 2.18 20161006 184840 9.28 2.18 20161006 184841 9.31 2.18 20161006 184842 9.34 2.18 20161006 184843 9.37 2.18 20161006 184844 9.39 2.18 20161006 184845 9.41 2.18 20161006 184846 9.43 2.18 20161006 184847 9.46 2.18 20161006 184849 9.49 2.18 20161006 184850 9.51 2.18 20161006 184851 9.54 2.18 20161006 184852 9.56 2.18 20161006 184853 9.60 2.18 20161006 184854 9.64 2.18 20161006 184855 9.67 2.18 20161006 184856 9.70 2.18 20161006 184857 9.74 2.19 20161006 184858 9.78 2.19 20161006 184859 9.82 2.19 20161006 184900 9.86 2.19 20161006 184901 9.90 2.19 20161006 184902 9.93 2.19 20161006 184903 9.96 2.19 20161006 184904 9.99 2.19 20161006 184905 10.02 2.19 20161006 184906 10.05 2.19 20161006 184907 10.09 2.19 20161006 184908 10.12 2.19 20161006 184909 10.15 2.19 20161006 184910 10.13 2.19 20161006 184912 10.11 2.19 20161006 184913 10.10 2.19 20161006 184914 10.07 2.19 20161006 184915 10.05 2.19 20161006 184916 10.04 2.18 20161006 184917 10.01 2.18 20161006 184918 10.00 2.18 20161006 184919 9.97 2.18 20161006 184920 9.95 2.18 20161006 184921 9.94 2.18 20161006 184922 9.91 2.17 20161006 184923 9.90 2.17 20161006 184924 9.87 2.17 20161006 184925 9.84 2.17 20161006 184926 9.81 2.17 20161006 184927 9.80 2.17 20161006 184928 9.79 2.17 20161006 184929 9.78 2.17 20161006 184930 9.76 2.17 20161006 184931 9.75 2.17 20161006 184932 9.73 2.17 20161006 184933 9.71 2.18 20161006 184935 9.69 2.18 20161006 184936 9.71 2.18 20161006 184937 9.73 2.19 20161006 184938 9.76 2.19 20161006 184939 9.79 2.20 20161006 184940 9.82 2.20 20161006 184941 9.84 2.21 20161006 184942 9.87 2.22 20161006 184943 9.89 2.22 20161006 184944 9.93 2.23 20161006 184945 9.98 2.24 20161006 184946 10.05 2.25 20161006 184947 10.10 2.25 20161006 184948 10.16 2.26 20161006 184949 10.22 2.27 20161006 184950 10.28 2.28 20161006 184951 10.34 2.29 20161006 184952 10.40 2.30 20161006 184953 10.43 2.30 20161006 184954 10.46 2.31 20161006 184955 10.48 2.32 20161006 184956 10.50 2.33 20161006 184958 10.53 2.34 20161006 184959 10.55 2.34 20161006 185000 10.57 2.35 20161006 185001 10.60 2.36 20161006 185002 10.66 2.38 20161006 185003 10.72 2.39 20161006 185004 10.77 2.40 20161006 185005 10.82 2.42 20161006 185006 10.87 2.43 20161006 185007 10.91 2.44 20161006 185008 10.95 2.46 20161006 185009 10.98 2.47 20161006 185010 11.06 2.48 20161006 185011 11.12 2.50 20161006 185012 11.20 2.52 20161006 185013 11.28 2.53 20161006 185014 11.34 2.55 20161006 185015 11.40 2.56 20161006 185016 11.47 2.58 20161006 185017 11.54 2.59 20161006 185018 11.60 2.60 20161006 185020 11.68 2.61 20161006 185021 11.76 2.62 20161006 185022 11.83 2.63 20161006 185023 11.89 2.63 20161006 185024 11.95 2.64 20161006 185025 12.04 2.65 20161006 185026 12.13 2.66 20161006 185027 12.15 2.65 20161006 185028 12.18 2.65 20161006 185029 12.23 2.65 20161006 185030 12.28 2.64 20161006 185031 12.34 2.64 20161006 185032 12.42 2.65 20161006 185033 12.50 2.65 20161006 185034 12.58 2.65 20161006 185035 12.60 2.64 20161006 185036 12.61 2.63 20161006 185037 12.61 2.62 20161006 185038 12.62 2.61 20161006 185039 12.64 2.60 20161006 185040 12.66 2.59 20161006 185042 12.68 2.58 20161006 185043 12.70 2.58 20161006 185044 12.69 2.57 20161006 185045 12.65 2.55 20161006 185046 12.60 2.53 20161006 185047 12.56 2.51 20161006 185048 12.53 2.50 20161006 185049 12.50 2.49 20161006 185050 12.46 2.47 20161006 185051 12.43 2.45 20161006 185052 12.36 2.43 20161006 185053 12.29 2.42 20161006 185054 12.22 2.40 20161006 185055 12.14 2.38 20161006 185056 12.07 2.36 20161006 185057 12.00 2.34 20161006 185058 11.93 2.32 20161006 185059 11.87 2.31 20161006 185100 11.79 2.29 20161006 185101 11.72 2.28 20161006 185102 11.64 2.27 20161006 185104 11.57 2.26 20161006 185105 11.50 2.25 20161006 185106 11.40 2.23 20161006 185107 11.32 2.22 20161006 185108 11.25 2.21 20161006 185109 11.17 2.20 20161006 185110 11.06 2.19 20161006 185111 10.95 2.18 20161006 185112 10.82 2.16 20161006 185113 10.72 2.15 20161006 185114 10.62 2.14 20161006 185115 10.51 2.13 20161006 185116 10.41 2.12 20161006 185117 10.30 2.11 20161006 185118 10.28 2.11 20161006 185119 10.27 2.10 20161006 185120 10.28 2.10 20161006 185121 10.29 2.10 20161006 185122 10.30 2.10 20161006 185123 10.28 2.09 20161006 185125 10.29 2.09 20161006 185126 10.30 2.09 20161006 185127 10.32 2.09 20161006 185128 10.34 2.09 20161006 185129 10.36 2.08 20161006 185130 10.38 2.08 20161006 185131 10.37 2.08 20161006 185132 10.38 2.08 20161006 185133 10.39 2.07 20161006 185134 10.40 2.07 20161006 185135 10.36 2.07 20161006 185136 10.31 2.06 20161006 185137 10.27 2.06 20161006 185138 10.23 2.05 20161006 185139 10.15 2.04 20161006 185140 10.11 2.03 20161006 185141 10.07 2.03 20161006 185142 10.03 2.02 20161006 185143 9.94 2.01 20161006 185144 9.85 2.00 20161006 185146 9.74 1.99 20161006 185147 9.64 1.97 20161006 185148 9.54 1.96 20161006 185149 9.42 1.95 20161006 185150 9.31 1.93 20161006 185151 9.18 1.92 20161006 185152 9.05 1.91 20161006 185153 8.90 1.89 20161006 185154 8.77 1.87 20161006 185155 8.65 1.85 20161006 185156 8.54 1.84 20161006 185157 8.42 1.82 20161006 185158 8.32 1.80 20161006 185159 8.20 1.78 20161006 185200 8.15 1.77 20161006 185201 8.12 1.76 20161006 185202 8.11 1.75 20161006 185203 8.10 1.74 20161006 185204 8.09 1.73 20161006 185205 8.09 1.72 20161006 185207 8.08 1.71 20161006 185208 8.08 1.70 20161006 185209 8.10 1.70 20161006 185210 8.14 1.69 20161006 185211 8.16 1.69 20161006 185212 8.19 1.69 20161006 185213 8.21 1.68 20161006 185214 8.23 1.68 20161006 185215 8.25 1.68 20161006 185216 8.26 1.67 20161006 185217 8.27 1.67 20161006 185218 8.27 1.67 20161006 185219 8.27 1.67 20161006 185220 8.26 1.67 20161006 185221 8.26 1.68 20161006 185222 8.25 1.68 20161006 185223 8.24 1.68 20161006 185224 8.24 1.68 20161006 185225 8.23 1.68 20161006 185227 8.24 1.68 20161006 185228 8.25 1.68 20161006 185229 8.26 1.68 20161006 185230 8.27 1.68 20161006 185231 8.27 1.68 20161006 185232 8.28 1.68 20161006 185233 8.28 1.69 20161006 185234 8.27 1.69 20161006 185235 8.22 1.69 20161006 185236 8.18 1.69 20161006 185237 8.13 1.68 20161006 185238 8.08 1.68 20161006 185239 8.02 1.68 20161006 185240 7.96 1.68 20161006 185241 7.91 1.68 20161006 185242 7.87 1.68 20161006 185243 7.80 1.68 20161006 185244 7.73 1.68 20161006 185245 7.67 1.68 20161006 185246 7.61 1.67 20161006 185248 7.53 1.67 20161006 185249 7.48 1.67 20161006 185250 7.42 1.67 20161006 185251 7.37 1.67 20161006 185252 7.35 1.67 20161006 185253 7.35 1.67 20161006 185254 7.35 1.67 20161006 185255 7.35 1.67 20161006 185256 7.35 1.67 20161006 185257 7.35 1.67 20161006 185258 7.35 1.67 20161006 185259 7.36 1.67 20161006 185300 7.39 1.68 20161006 185301 7.44 1.69 20161006 185302 7.50 1.69 20161006 185303 7.55 1.70 20161006 185304 7.60 1.71 20161006 185305 7.66 1.72 20161006 185306 7.71 1.72 20161006 185308 7.74 1.73 20161006 185309 7.73 1.73 20161006 185310 7.70 1.73 20161006 185311 7.67 1.74 20161006 185312 7.64 1.74 20161006 185313 7.61 1.74 20161006 185314 7.58 1.75 20161006 185315 7.55 1.75 20161006 185316 7.53 1.75 20161006 185317 7.53 1.75 20161006 185318 7.55 1.75 20161006 185319 7.58 1.75 20161006 185320 7.61 1.75 20161006 185321 7.65 1.76 20161006 185322 7.68 1.76 20161006 185323 7.73 1.76 20161006 185324 7.78 1.76 20161006 185325 7.80 1.76 20161006 185326 7.78 1.75 20161006 185328 7.75 1.75 20161006 185329 7.72 1.74 20161006 185330 7.68 1.74 20161006 185331 7.63 1.73 20161006 185332 7.57 1.73 20161006 185333 7.45 1.72 20161006 185334 7.36 1.71 20161006 185335 7.30 1.71 20161006 185336 7.24 1.70 20161006 185337 7.18 1.70 20161006 185338 7.09 1.69 20161006 185339 7.03 1.69 20161006 185340 6.98 1.68 20161006 185341 6.92 1.68 20161006 185342 6.87 1.68 20161006 185343 6.93 1.68 20161006 185344 7.01 1.69 20161006 185345 7.12 1.69 20161006 185347 7.21 1.70 20161006 185348 7.29 1.70 20161006 185349 7.38 1.70 20161006 185350 7.48 1.71 20161006 185351 7.58 1.71 20161006 185352 7.58 1.71 20161006 185353 7.61 1.72 20161006 185354 7.63 1.72 20161006 185355 7.67 1.73 20161006 185356 7.71 1.73 20161006 185357 7.77 1.74 20161006 185358 7.82 1.74 20161006 185359 7.87 1.75 20161006 185400 7.88 1.75 20161006 185401 7.88 1.75 20161006 185402 7.86 1.75 20161006 185403 7.86 1.75 20161006 185404 7.86 1.75 20161006 185405 7.87 1.75 20161006 185407 7.87 1.75 20161006 185408 7.88 1.75 20161006 185409 7.92 1.75 20161006 185410 7.95 1.75 20161006 185411 7.99 1.75 20161006 185412 8.03 1.75 20161006 185413 8.08 1.75 20161006 185414 8.12 1.75 20161006 185415 8.17 1.75 20161006 185416 8.23 1.76 20161006 185417 8.28 1.76 20161006 185418 8.31 1.76 20161006 185419 8.34 1.76 20161006 185420 8.38 1.76 20161006 185421 8.40 1.76 20161006 185422 8.44 1.75 20161006 185423 8.47 1.75 20161006 185424 8.50 1.75 20161006 185426 8.51 1.75 20161006 185427 8.47 1.75 20161006 185428 8.43 1.74 20161006 185429 8.39 1.74 20161006 185430 8.33 1.73 20161006 185431 8.29 1.72 20161006 185432 8.22 1.72 20161006 185433 8.17 1.71 20161006 185434 8.10 1.70 20161006 185435 8.05 1.70 20161006 185436 8.01 1.69 20161006 185437 7.95 1.68 20161006 185438 7.90 1.68 20161006 185439 7.84 1.67 20161006 185440 7.81 1.66 20161006 185441 7.78 1.65 20161006 185442 7.76 1.65 20161006 185443 7.78 1.64 20161006 185445 7.81 1.64 20161006 185446 7.84 1.63 20161006 185447 7.87 1.63 20161006 185448 7.90 1.62 20161006 185449 7.94 1.62 20161006 185450 7.97 1.62 20161006 185451 8.01 1.61 20161006 185452 8.03 1.61 20161006 185453 8.06 1.61 20161006 185454 8.09 1.60 20161006 185455 8.12 1.60 20161006 185456 8.15 1.60 20161006 185457 8.18 1.60 20161006 185458 8.21 1.59 20161006 185459 8.24 1.59 20161006 185500 8.25 1.59 20161006 185501 8.25 1.59 20161006 185502 8.25 1.58 20161006 185504 8.25 1.58 20161006 185505 8.25 1.57 20161006 185506 8.25 1.57 20161006 185507 8.26 1.57 20161006 185508 8.26 1.56 20161006 185509 8.25 1.56 20161006 185510 8.23 1.56 20161006 185511 8.20 1.55 20161006 185512 8.17 1.55 20161006 185513 8.14 1.55 20161006 185514 8.10 1.54 20161006 185515 8.06 1.54 20161006 185516 8.02 1.54 20161006 185517 7.97 1.53 20161006 185518 7.95 1.53 20161006 185519 7.91 1.52 20161006 185520 7.87 1.52 20161006 185521 7.85 1.51 20161006 185523 7.82 1.51 20161006 185524 7.80 1.50 20161006 185525 7.78 1.50 20161006 185526 7.77 1.50 20161006 185527 7.81 1.50 20161006 185528 7.86 1.51 20161006 185529 7.90 1.51 20161006 185530 7.95 1.52 20161006 185531 8.01 1.52 20161006 185532 8.05 1.53 20161006 185533 8.09 1.53 20161006 185534 8.13 1.54 20161006 185535 8.24 1.56 20161006 185536 8.34 1.58 20161006 185537 8.45 1.60 20161006 185538 8.55 1.62 20161006 185539 8.66 1.64 20161006 185541 8.79 1.66 20161006 185542 8.90 1.68 20161006 185543 9.01 1.70 20161006 185544 9.12 1.74 20161006 185545 9.23 1.78 20161006 185546 9.34 1.82 20161006 185547 9.45 1.86 20161006 185548 9.57 1.90 20161006 185549 9.68 1.94 20161006 185550 9.82 1.99 20161006 185551 9.94 2.03 20161006 185552 10.05 2.08 20161006 185553 10.14 2.13 20161006 185554 10.23 2.19 20161006 185555 10.33 2.25 20161006 185556 10.43 2.31 20161006 185557 10.53 2.36 20161006 185559 10.64 2.42 20161006 185600 10.74 2.48 20161006 185601 10.82 2.54 20161006 185602 10.83 2.58 20161006 185603 10.83 2.63 20161006 185604 10.84 2.67 20161006 185605 10.85 2.71 20161006 185606 10.86 2.75 20161006 185607 10.88 2.79 20161006 185608 10.90 2.83 20161006 185609 10.90 2.87 20161006 185610 10.78 2.88 20161006 185611 10.67 2.89 20161006 185612 10.57 2.89 20161006 185613 10.47 2.90 20161006 185614 10.38 2.91 20161006 185615 10.29 2.91 20161006 185616 10.21 2.92 20161006 185618 10.13 2.92 20161006 185619 9.98 2.91 20161006 185620 9.84 2.89 20161006 185621 9.71 2.88 20161006 185622 9.57 2.86 20161006 185623 9.45 2.85 20161006 185624 9.34 2.83 20161006 185625 9.24 2.82 20161006 185626 9.15 2.80 20161006 185627 9.08 2.78 20161006 185628 9.03 2.76 20161006 185629 8.98 2.74 20161006 185630 8.95 2.71 20161006 185631 8.92 2.69 20161006 185632 8.90 2.67 20161006 185633 8.88 2.64 20161006 185634 8.88 2.62 20161006 185636 8.88 2.60 20161006 185637 8.89 2.57 20161006 185638 8.91 2.55 20161006 185639 8.92 2.53 20161006 185640 8.95 2.51 20161006 185641 8.97 2.50 20161006 185642 9.01 2.48 20161006 185643 9.05 2.46 20161006 185644 9.09 2.45 20161006 185645 9.12 2.43 20161006 185646 9.14 2.40 20161006 185647 9.15 2.38 20161006 185648 9.16 2.36 20161006 185649 9.15 2.34 20161006 185650 9.13 2.32 20161006 185651 9.11 2.29 20161006 185655 9.01 2.07 20161006 185656 8.96 1.98 20161006 185824 6.14 0.67 20161006 185829 6.09 0.62 20161006 185849 6.30 0.53 20161006 185850 6.35 0.53 20161006 185910 6.34 0.48 20161006 185913 6.41 0.46 20161006 191331 5.59 1.06 20161006 191332 5.64 1.15 20161006 191333 5.70 1.23 20161006 191334 5.90 1.33 20161006 191336 6.13 1.43 20161006 191337 6.36 1.52 20161006 191338 6.59 1.60 20161006 191339 6.83 1.68 20161006 191340 7.06 1.75 20161006 191341 7.27 1.80 20161006 191342 7.51 1.86 20161006 191343 7.68 1.88 20161006 191344 7.82 1.89 20161006 191345 7.94 1.89 20161006 191346 8.05 1.90 20161006 191347 8.17 1.90 20161006 191348 8.30 1.91 20161006 191349 8.43 1.92 20161006 191350 8.57 1.93 20161006 191351 8.67 1.94 20161006 191353 8.72 1.94 20161006 191354 8.77 1.95 20161006 191355 8.83 1.96 20161006 191356 8.89 1.96 20161006 191357 8.93 1.97 20161006 191358 8.98 1.98 20161006 191359 9.03 1.99 20161006 191400 9.07 2.00 20161006 191401 9.14 2.01 20161006 191402 9.22 2.01 20161006 191403 9.29 2.02 20161006 191404 9.38 2.03 20161006 191405 9.47 2.03 20161006 191406 9.58 2.04 20161006 191407 9.68 2.05 20161006 191408 9.76 2.05 20161006 191410 9.83 2.06 20161006 191411 9.88 2.06 20161006 191412 9.94 2.07 20161006 191413 9.99 2.07 20161006 191414 10.05 2.07 20161006 191415 10.11 2.08 20161006 191416 10.18 2.08 20161006 191417 10.24 2.08 20161006 191418 10.30 2.09 20161006 191419 10.39 2.09 20161006 191420 10.46 2.10 20161006 191421 10.54 2.11 20161006 191422 10.62 2.12 20161006 191423 10.70 2.12 20161006 191424 10.78 2.13 20161006 191425 10.86 2.14 20161006 191427 10.94 2.14 20161006 191428 11.02 2.15 20161006 191429 11.12 2.16 20161006 191430 11.21 2.17 20161006 191431 11.30 2.18 20161006 191432 11.39 2.19 20161006 191433 11.46 2.19 20161006 191434 11.54 2.20 20161006 191435 11.62 2.21 20161006 191436 11.65 2.22 20161006 191437 11.67 2.22 20161006 191438 11.69 2.23 20161006 191439 11.71 2.23 20161006 191440 11.74 2.24 20161006 191441 11.77 2.24 20161006 191442 11.80 2.24 20161006 191443 11.83 2.25 20161006 191445 11.84 2.25 20161006 191446 11.83 2.26 20161006 191447 11.83 2.26 20161006 191448 11.82 2.27 20161006 191449 11.82 2.28 20161006 191450 11.82 2.28 20161006 191451 11.83 2.29 20161006 191452 11.83 2.29 20161006 191453 11.84 2.30 20161006 191454 11.83 2.31 20161006 191455 11.82 2.32 20161006 191456 11.81 2.33 20161006 191457 11.80 2.34 20161006 191458 11.77 2.35 20161006 191459 11.73 2.36 20161006 191500 11.70 2.37 20161006 191502 11.66 2.38 20161006 191503 11.64 2.40 20161006 191504 11.61 2.42 20161006 191505 11.59 2.44 20161006 191506 11.58 2.46 20161006 191507 11.56 2.48 20161006 191508 11.54 2.50 20161006 191509 11.53 2.52 20161006 191510 11.52 2.55 20161006 191511 11.52 2.57 20161006 191512 11.50 2.60 20161006 191513 11.48 2.63 20161006 191514 11.46 2.66 20161006 191515 11.44 2.69 20161006 191516 11.42 2.71 20161006 191517 11.41 2.74 20161006 191519 11.40 2.77 20161006 191520 11.38 2.80 20161006 191521 11.36 2.82 20161006 191522 11.33 2.84 20161006 191523 11.30 2.87 20161006 191524 11.28 2.89 20161006 191525 11.24 2.91 20161006 191526 11.20 2.93 20161006 191527 11.16 2.95 20161006 191528 11.11 2.97 20161006 191529 11.06 2.98 20161006 191530 11.01 2.99 20161006 191531 10.95 3.00 20161006 191532 10.91 3.01 20161006 191533 10.85 3.02 20161006 191534 10.81 3.03 20161006 191535 10.75 3.04 20161006 191537 10.71 3.05 20161006 191538 10.64 3.06 20161006 191539 10.59 3.06 20161006 191540 10.52 3.07 20161006 191541 10.48 3.07 20161006 191542 10.41 3.07 20161006 191543 10.36 3.07 20161006 191544 10.31 3.07 20161006 191545 10.24 3.07 20161006 191546 10.19 3.07 20161006 191547 10.12 3.06 20161006 191548 10.06 3.06 20161006 191549 10.00 3.05 20161006 191550 9.93 3.05 20161006 191551 9.88 3.04 20161006 191552 9.81 3.04 20161006 191553 9.74 3.03 20161006 191555 9.68 3.03 20161006 191556 9.60 3.02 20161006 191557 9.54 3.01 20161006 191558 9.47 3.00 20161006 191559 9.39 2.99 20161006 191600 9.33 2.99 20161006 191601 9.27 2.98 20161006 191602 9.21 2.97 20161006 191603 9.14 2.96 20161006 191604 9.07 2.95 20161006 191605 8.99 2.94 20161006 191606 8.92 2.92 20161006 191607 8.83 2.91 20161006 191608 8.76 2.90 20161006 191609 8.68 2.89 20161006 191610 8.61 2.87 20161006 191612 8.52 2.86 20161006 191613 8.43 2.85 20161006 191614 8.34 2.84 20161006 191615 8.26 2.83 20161006 191616 8.18 2.81 20161006 191617 8.10 2.80 20161006 191618 8.02 2.79 20161006 191619 7.94 2.78 20161006 191620 7.88 2.77 20161006 191621 7.84 2.76 20161006 191622 7.80 2.75 20161006 191623 7.76 2.74 20161006 191624 7.73 2.73 20161006 191625 7.70 2.72 20161006 191626 7.67 2.71 20161006 191627 7.64 2.70 20161006 191628 7.62 2.69 20161006 191630 7.59 2.68 20161006 191631 7.52 2.67 20161006 191632 7.47 2.66 20161006 191633 7.41 2.66 20161006 191634 7.37 2.65 20161006 191635 7.32 2.64 20161006 191636 7.29 2.64 20161006 191637 7.25 2.63 20161006 191638 7.22 2.63 20161006 191639 7.20 2.62 20161006 191640 7.17 2.62 20161006 191641 7.14 2.61 20161006 191642 7.11 2.61 20161006 191643 7.08 2.60 20161006 191644 7.05 2.60 20161006 191645 7.02 2.60 20161006 191646 6.99 2.59 20161006 191647 6.98 2.59 20161006 191649 6.96 2.59 20161006 191650 6.95 2.59 20161006 191651 6.94 2.60 20161006 191652 6.94 2.60 20161006 191653 6.93 2.60 20161006 191654 6.92 2.60 20161006 191655 6.91 2.60 20161006 191656 6.91 2.60 20161006 191657 6.92 2.61 20161006 191658 6.92 2.61 20161006 191659 6.92 2.62 20161006 191700 6.92 2.62 20161006 191701 6.93 2.63 20161006 191702 6.92 2.63 20161006 191703 6.91 2.64 20161006 191704 6.92 2.65 20161006 191705 6.95 2.66 20161006 191707 6.97 2.67 20161006 191708 7.01 2.68 20161006 191709 7.03 2.69 20161006 191710 7.06 2.70 20161006 191711 7.08 2.71 20161006 191712 7.10 2.73 20161006 191713 7.15 2.74 20161006 191714 7.17 2.75 20161006 191715 7.19 2.77 20161006 191716 7.21 2.78 20161006 191717 7.24 2.79 20161006 191718 7.27 2.81 20161006 191719 7.30 2.82 20161006 191720 7.32 2.84 20161006 191721 7.36 2.85 20161006 191722 7.41 2.87 20161006 191723 7.44 2.88 20161006 191725 7.47 2.90 20161006 191726 7.51 2.92 20161006 191727 7.54 2.94 20161006 191728 7.57 2.96 20161006 191729 7.61 2.98 20161006 191730 7.64 3.00 20161006 191731 7.66 3.02 20161006 191732 7.69 3.05 20161006 191733 7.73 3.07 20161006 191734 7.76 3.09 20161006 191735 7.78 3.11 20161006 191736 7.82 3.13 20161006 191737 7.84 3.16 20161006 191738 7.88 3.18 20161006 191739 7.91 3.20 20161006 191740 7.95 3.22 20161006 191741 7.99 3.23 20161006 191742 8.02 3.25 20161006 191744 8.05 3.27 20161006 191745 8.09 3.28 20161006 191746 8.12 3.31 20161006 191747 8.16 3.32 20161006 191748 8.19 3.34 20161006 191749 8.23 3.36 20161006 191750 8.27 3.38 20161006 191751 8.30 3.40 20161006 191752 8.34 3.41 20161006 191753 8.37 3.43 20161006 191754 8.39 3.45 20161006 191755 8.43 3.46 20161006 191756 8.46 3.47 20161006 191757 8.50 3.46 20161006 191758 8.54 3.46 20161006 191759 8.59 3.45 20161006 191800 8.61 3.44 20161006 191801 8.66 3.43 20161006 191803 8.68 3.43 20161006 191804 8.73 3.41 20161006 191805 8.74 3.40 20161006 191806 8.77 3.37 20161006 191807 8.78 3.34 20161006 191808 8.81 3.30 20161006 191809 8.81 3.28 20161006 191810 8.83 3.24 20161006 191811 8.83 3.21 20161006 191812 8.85 3.18 20161006 191813 8.84 3.14 20161006 191814 8.87 3.06 20161006 191815 8.86 2.99 20161006 191816 8.87 2.92 20161006 191817 8.86 2.85 20161006 191818 8.87 2.77 20161006 191819 8.85 2.69 20161006 191820 8.86 2.61 20161006 191822 8.86 2.52 20161006 191823 8.83 2.40 20161006 191824 8.82 2.29 20161006 191825 8.77 2.17 20161006 191826 8.75 2.05 20161006 191922 5.50 5.76 20161006 191923 5.96 5.81 20161006 191924 6.45 5.86 20161006 191925 6.99 5.92 20161006 191927 8.01 6.01 20161006 191929 9.09 6.10 20161006 191931 9.80 6.18 20161006 191932 9.90 6.20 20161006 191933 9.99 6.22 20161006 191934 10.07 6.25 20161006 191935 10.14 6.27 20161006 191937 10.21 6.32 20161006 191938 10.22 6.33 20161006 191939 10.18 6.35 20161006 191940 10.12 6.37 20161006 191942 10.06 6.38 20161006 191943 10.01 6.40 20161006 191945 9.93 6.44 20161006 191946 9.90 6.46 20161006 191947 9.88 6.48 20161006 191948 9.87 6.50 20161006 191949 9.86 6.52 20161006 191950 9.85 6.55 20161006 191951 9.84 6.57 20161006 191953 9.83 6.62 20161006 191954 9.82 6.64 20161006 191955 9.82 6.66 20161006 191956 9.83 6.69 20161006 191957 9.91 6.71 20161006 191959 10.05 6.77 20161006 192000 10.13 6.80 20161006 192002 10.20 6.82 20161006 192003 10.27 6.85 20161006 192004 10.34 6.87 20161006 192005 10.43 6.90 20161006 192006 10.51 6.93 20161006 192007 10.60 6.96 20161006 192008 10.68 6.99 20161006 192010 10.86 7.05 20161006 192011 10.96 7.08 20161006 192012 11.05 7.11 20161006 192013 11.13 7.14 20161006 192014 11.22 7.17 20161006 192015 11.31 7.20 20161006 192016 11.40 7.23 20161006 192018 11.61 7.30 20161006 192019 11.70 7.33 20161006 192020 11.80 7.36 20161006 192023 12.02 7.43 20161006 192024 12.14 7.46 20161006 192025 12.26 7.49 20161006 192026 12.41 7.53 20161006 192028 12.66 7.60 20161006 192029 12.79 7.63 20161006 192030 12.92 7.66 20161006 192031 13.03 7.69 20161006 192032 13.15 7.72 20161006 192033 13.26 7.75 20161006 192034 13.37 7.78 20161006 192035 13.48 7.81 20161006 192036 13.59 7.83 20161006 192037 13.71 7.86 20161006 192038 13.82 7.89 20161006 192039 13.96 7.92 20161006 192040 14.07 7.94 20161006 192041 14.19 7.97 20161006 192044 14.44 8.02 20161006 192045 14.57 8.04 20161006 192046 14.70 8.07 20161006 192048 14.98 8.11 20161006 192049 15.10 8.13 20161006 192050 15.21 8.14 20161006 192051 15.32 8.16 20161006 192052 15.43 8.17 20161006 192053 15.56 8.19 20161006 192054 15.67 8.21 20161006 192055 15.77 8.22 20161006 192056 15.87 8.23 20161006 192057 15.95 8.23 20161006 192058 16.02 8.24 20161006 192100 16.19 8.24 20161006 192101 16.27 8.24 20161006 192102 16.34 8.24 20161006 192104 16.41 8.24 20161006 192105 16.48 8.23 20161006 192106 16.55 8.22 20161006 192107 16.62 8.20 20161006 192108 16.68 8.19 20161006 192109 16.74 8.18 20161006 192110 16.80 8.16 20161006 192111 16.86 8.14 20161006 192112 16.92 8.13 20161006 192113 16.95 8.11 20161006 192114 16.89 8.06 20161006 192115 16.83 8.01 20161006 192117 16.70 7.93 20161006 192118 16.63 7.89 20161006 192119 16.56 7.84 20161006 192121 16.41 7.74 20161006 192122 16.34 7.69 20161006 192123 16.26 7.64 20161006 192125 16.19 7.60 20161006 192127 16.04 7.50 20161006 192129 15.89 7.39 20161006 192130 15.83 7.34 20161006 192131 15.77 7.29 20161006 192132 15.71 7.24 20161006 192133 15.65 7.20 20161006 192134 15.59 7.15 20161006 192135 15.53 7.09 20161006 192136 15.48 7.04 20161006 192137 15.43 6.99 20161006 192138 15.39 6.95 20161006 192139 15.31 6.90 20161006 192140 15.24 6.85 20161006 192141 15.14 6.79 20161006 192142 15.06 6.74 20161006 192143 14.98 6.70 20161006 192144 14.90 6.65 20161006 192145 14.81 6.60 20161006 192147 14.72 6.55 20161006 192148 14.65 6.49 20161006 192149 14.61 6.45 20161006 192150 14.57 6.41 20161006 192151 14.52 6.37 20161006 192152 14.47 6.33 20161006 192153 14.42 6.28 20161006 192154 14.38 6.24 20161006 192155 14.33 6.19 20161006 192156 14.27 6.15 20161006 192157 14.20 6.11 20161006 192158 14.13 6.07 20161006 192159 14.08 6.03 20161006 192200 14.01 5.99 20161006 192201 13.94 5.95 20161006 192202 13.88 5.91 20161006 192203 13.81 5.87 20161006 192204 13.77 5.84 20161006 192205 13.72 5.81 20161006 192206 13.68 5.77 20161006 192208 13.63 5.74 20161006 192209 13.59 5.71 20161006 192210 13.55 5.68 20161006 192211 13.52 5.65 20161006 192212 13.48 5.62 20161006 192213 13.44 5.59 20161006 192214 13.39 5.56 20161006 192215 13.32 5.52 20161006 192216 13.27 5.49 20161006 192217 13.21 5.46 20161006 192219 13.09 5.39 20161006 192220 13.02 5.36 20161006 192221 12.95 5.33 20161006 192222 12.84 5.29 20161006 192223 12.74 5.25 20161006 192224 12.65 5.21 20161006 192225 12.55 5.18 20161006 192226 12.46 5.14 20161006 192227 12.37 5.11 20161006 192228 12.26 5.07 20161006 192230 12.17 5.03 20161006 192231 12.09 5.00 20161006 192232 12.00 4.96 20161006 192233 11.92 4.93 20161006 192234 11.84 4.89 20161006 192235 11.75 4.85 20161006 192236 11.66 4.82 20161006 192237 11.58 4.78 20161006 192238 11.51 4.75 20161006 192239 11.45 4.71 20161006 192240 11.39 4.68 20161006 192241 11.34 4.64 20161006 192242 11.28 4.61 20161006 192243 11.23 4.57 20161006 192245 11.12 4.51 20161006 192246 11.07 4.47 20161006 192247 11.02 4.44 20161006 192248 10.97 4.40 20161006 192249 10.92 4.37 20161006 192250 10.87 4.33 20161006 192251 10.82 4.30 20161006 192253 10.78 4.26 20161006 192254 10.73 4.23 20161006 192255 10.67 4.19 20161006 192256 10.59 4.16 20161006 192257 10.50 4.12 20161006 192258 10.41 4.08 20161006 192259 10.32 4.05 20161006 192300 10.23 4.01 20161006 192301 10.13 3.98 20161006 192302 10.03 3.93 20161006 192303 9.93 3.90 20161006 192304 9.83 3.86 20161006 192305 9.73 3.83 20161006 192306 9.63 3.79 20161006 192307 9.52 3.76 20161006 192308 9.40 3.71 20161006 192309 9.30 3.68 20161006 192310 9.19 3.64 20161006 192311 9.09 3.61 20161006 192312 8.99 3.58 20161006 192313 8.90 3.54 20161006 192315 8.80 3.51 20161006 192316 8.70 3.47 20161006 192317 8.60 3.44 20161006 192318 8.51 3.41 20161006 192319 8.42 3.37 20161006 192320 8.33 3.34 20161006 192321 8.25 3.31 20161006 192322 8.19 3.27 20161006 192323 8.13 3.24 20161006 192324 8.08 3.21 20161006 192325 8.02 3.18 20161006 192326 7.96 3.15 20161006 192327 7.90 3.12 20161006 192328 7.83 3.09 20161006 192329 7.77 3.06 20161006 192330 7.72 3.03 20161006 192331 7.67 3.00 20161006 192332 7.61 2.97 20161006 192333 7.57 2.94 20161006 192334 7.52 2.91 20161006 192335 7.47 2.88 20161006 192336 7.43 2.85 20161006 192338 7.38 2.82 20161006 192339 7.31 2.79 20161006 192340 7.23 2.77 20161006 192341 7.15 2.74 20161006 192342 7.07 2.71 20161006 192343 6.99 2.68 20161006 192344 6.92 2.65 20161006 192345 6.84 2.63 20161006 192346 6.77 2.60 20161006 192347 6.66 2.58 20161006 192348 6.52 2.56 20161006 192349 6.41 2.53 20161006 192350 6.29 2.51 20161006 192351 6.18 2.49 20161006 192352 6.06 2.47 20161006 192353 5.95 2.45 20161006 192354 5.83 2.43 20161006 192355 5.71 2.41 20161006 192356 5.61 2.40 20161006 192357 5.51 2.39 20161006 192358 5.41 2.38 20161006 192359 5.31 2.36 20161006 192400 5.21 2.35 20161006 192402 5.09 2.34 20161006 192403 5.00 2.32 20161006 192404 4.91 2.32 20161006 192405 4.82 2.31 20161006 192406 4.73 2.31 20161006 192407 4.65 2.30 20161006 192408 4.55 2.29 20161006 192409 4.47 2.29 20161006 192410 4.39 2.28 20161006 192411 4.31 2.28 20161006 192412 4.23 2.27 20161006 192413 4.16 2.27 20161006 192414 4.09 2.27 20161006 192415 4.01 2.27 20161006 192416 3.94 2.27 20161006 192417 3.87 2.27 20161006 192418 3.81 2.27 20161006 192419 3.76 2.27 20161006 192420 3.72 2.27 20161006 192421 3.70 2.27 20161006 192422 3.69 2.27 20161006 192423 3.68 2.27 20161006 192425 3.68 2.27 20161006 192426 3.68 2.27 20161006 192427 3.68 2.27 20161006 192428 3.70 2.27 20161006 192429 3.70 2.27 20161006 192430 3.70 2.27 20161006 192431 3.71 2.28 20161006 192432 3.73 2.28 20161006 192433 3.75 2.28 20161006 192434 3.78 2.28 20161006 192435 3.83 2.29 20161006 192436 3.88 2.29 20161006 192437 3.91 2.29 20161006 192438 3.91 2.29 20161006 192439 3.91 2.29 20161006 192440 3.92 2.29 20161006 192441 3.94 2.30 20161006 192442 3.96 2.30 20161006 192443 4.00 2.30 20161006 192444 4.03 2.30 20161006 192445 4.08 2.30 20161006 192446 4.14 2.30 20161006 192447 4.20 2.31 20161006 192449 4.26 2.31 20161006 192450 4.32 2.31 20161006 192451 4.39 2.31 20161006 192452 4.46 2.31 20161006 192453 4.53 2.32 20161006 192454 4.61 2.32 20161006 192455 4.73 2.32 20161006 192456 4.84 2.32 20161006 192457 4.94 2.32 20161006 192458 5.05 2.33 20161006 192459 5.15 2.33 20161006 192500 5.26 2.33 20161006 192501 5.38 2.33 20161006 192502 5.48 2.33 20161006 192503 5.59 2.33 20161006 192504 5.70 2.33 20161006 192505 5.81 2.34 20161006 192506 5.92 2.34 20161006 192507 6.03 2.34 20161006 192508 6.15 2.34 20161006 192509 6.26 2.34 20161006 192510 6.37 2.34 20161006 192511 6.45 2.34 20161006 192512 6.53 2.34 20161006 192514 6.60 2.34 20161006 192515 6.69 2.34 20161006 192516 6.77 2.34 20161006 192517 6.85 2.34 20161006 192518 6.93 2.34 20161006 192519 7.01 2.34 20161006 192520 7.07 2.33 20161006 192521 7.13 2.33 20161006 192522 7.18 2.33 20161006 192523 7.24 2.32 20161006 192524 7.30 2.32 20161006 192525 7.35 2.31 20161006 192526 7.41 2.31 20161006 192527 7.47 2.31 20161006 192528 7.53 2.30 20161006 192529 7.57 2.30 20161006 192530 7.61 2.29 20161006 192531 7.66 2.29 20161006 192532 7.70 2.28 20161006 192533 7.75 2.28 20161006 192534 7.80 2.27 20161006 192535 7.84 2.27 20161006 192536 7.89 2.26 20161006 192537 7.93 2.25 20161006 192539 7.98 2.25 20161006 192540 8.02 2.24 20161006 192541 8.06 2.23 20161006 192542 8.11 2.22 20161006 192543 8.15 2.22 20161006 192544 8.19 2.21 20161006 192545 8.24 2.20 20161006 192546 8.29 2.19 20161006 192547 8.34 2.18 20161006 192548 8.39 2.18 20161006 192549 8.44 2.17 20161006 192550 8.49 2.16 20161006 192551 8.54 2.15 20161006 192552 8.58 2.15 20161006 192553 8.62 2.14 20161006 192554 8.62 2.12 20161006 192555 8.61 2.11 20161006 192556 8.62 2.10 20161006 192557 8.62 2.09 20161006 192558 8.64 2.07 20161006 192559 8.65 2.06 20161006 192600 8.67 2.05 20161006 192601 8.69 2.04 20161006 192602 8.69 2.04 20161006 192604 8.68 2.03 20161006 192605 8.67 2.02 20161006 192606 8.66 2.02 20161006 192607 8.65 2.01 20161006 192608 8.63 2.00 20161006 192609 8.62 1.99 20161006 192610 8.60 1.99 20161006 192611 8.67 1.98 20161006 192612 8.74 1.98 20161006 192613 8.81 1.98 20161006 192614 8.88 1.98 20161006 192615 8.95 1.97 20161006 192616 9.01 1.97 20161006 192617 9.07 1.97 20161006 192618 9.12 1.97 20161006 192619 9.17 1.96 20161006 192620 9.22 1.96 20161006 192621 9.27 1.96 20161006 192622 9.31 1.96 20161006 192623 9.36 1.96 20161006 192624 9.40 1.96 20161006 192625 9.44 1.96 20161006 192626 9.49 1.96 20161006 192627 9.51 1.96 20161006 192629 9.53 1.96 20161006 192630 9.55 1.96 20161006 192631 9.57 1.97 20161006 192632 9.59 1.97 20161006 192633 9.61 1.97 20161006 192634 9.63 1.97 20161006 192635 9.66 1.97 20161006 192636 9.67 1.98 20161006 192637 9.68 1.98 20161006 192638 9.69 1.98 20161006 192639 9.69 1.99 20161006 192640 9.70 1.99 20161006 192641 9.70 1.99 20161006 192642 9.72 2.00 20161006 192643 9.72 2.00 20161006 192644 9.73 2.01 20161006 192645 9.74 2.01 20161006 192646 9.76 2.02 20161006 192647 9.77 2.03 20161006 192648 9.79 2.03 20161006 192649 9.80 2.04 20161006 192650 9.81 2.04 20161006 192651 9.82 2.05 20161006 192652 9.84 2.06 20161006 192653 9.86 2.06 20161006 192655 9.88 2.07 20161006 192656 9.91 2.08 20161006 192657 9.94 2.09 20161006 192658 9.97 2.09 20161006 192659 10.00 2.10 20161006 192700 10.03 2.11 20161006 192701 10.06 2.12 20161006 192702 10.07 2.12 20161006 192703 10.08 2.13 20161006 192704 10.08 2.13 20161006 192705 10.09 2.14 20161006 192706 10.10 2.14 20161006 192707 10.11 2.15 20161006 192708 10.11 2.15 20161006 192709 10.12 2.16 20161006 192710 10.10 2.16 20161006 192711 10.08 2.16 20161006 192712 10.07 2.16 20161006 192713 10.05 2.17 20161006 192714 10.03 2.17 20161006 192715 10.01 2.17 20161006 192716 9.99 2.17 20161006 192717 9.97 2.17 20161006 192718 9.96 2.17 20161006 192719 9.94 2.18 20161006 192720 9.93 2.18 20161006 192722 9.91 2.18 20161006 192723 9.90 2.18 20161006 192724 9.88 2.18 20161006 192725 9.87 2.18 20161006 192726 9.86 2.19 20161006 192727 9.88 2.19 20161006 192728 9.90 2.19 20161006 192729 9.93 2.20 20161006 192730 9.96 2.20 20161006 192731 9.99 2.21 20161006 192732 10.01 2.21 20161006 192733 10.04 2.21 20161006 192734 10.07 2.22 20161006 192735 10.06 2.22 20161006 192736 10.02 2.22 20161006 192737 9.99 2.21 20161006 192738 9.96 2.21 20161006 192739 9.93 2.21 20161006 192740 9.90 2.21 20161006 192741 9.88 2.21 20161006 192742 9.85 2.21 20161006 192743 9.82 2.20 20161006 192744 9.80 2.19 20161006 192745 9.78 2.18 20161006 192746 9.76 2.18 20161006 192748 9.74 2.17 20161006 192749 9.72 2.16 20161006 192750 9.71 2.15 20161006 192751 9.69 2.14 20161006 192752 9.67 2.14 20161006 192753 9.62 2.13 20161006 192754 9.57 2.12 20161006 192755 9.53 2.11 20161006 192756 9.49 2.10 20161006 192757 9.44 2.08 20161006 192758 9.39 2.07 20161006 192759 9.34 2.06 20161006 192800 9.33 2.05 20161006 192801 9.38 2.05 20161006 192802 9.44 2.05 20161006 192803 9.49 2.04 20161006 192804 9.54 2.04 20161006 192805 9.58 2.04 20161006 192806 9.63 2.03 20161006 192807 9.67 2.03 20161006 192809 9.73 2.03 20161006 192810 9.76 2.03 20161006 192811 9.78 2.03 20161006 192812 9.80 2.04 20161006 192813 9.81 2.04 20161006 192814 9.83 2.04 20161006 192816 9.83 2.04 20161006 192817 9.84 2.04 20161006 192818 9.80 2.01 20161006 192819 9.78 1.99 20161006 192820 9.76 1.96 20161006 192821 9.74 1.94 20161006 192826 9.69 1.82 20161006 192827 9.69 1.81 20161006 192828 9.70 1.80 20161006 192829 9.70 1.79 20161006 192830 9.71 1.78 20161006 192831 9.72 1.77 20161006 192832 9.73 1.76 20161006 192833 9.75 1.76 20161006 192834 9.70 1.74 20161006 192835 9.58 1.70 20161006 192836 9.48 1.68 20161006 192837 9.38 1.65 20161006 192838 9.29 1.63 20161006 192839 9.19 1.60 20161006 192840 9.10 1.58 20161006 192841 9.01 1.55 20161006 192842 8.90 1.53 20161006 192843 8.79 1.50 20161006 192844 8.69 1.47 20161006 192845 8.62 1.44 20161006 192846 8.54 1.42 20161006 192847 8.46 1.39 20161006 192848 8.42 1.37 20161006 192850 8.35 1.34 20161006 192907 8.96 1.05 20161006 192909 8.33 0.94 20161006 192910 8.01 0.89 20161006 192911 7.69 0.83 20161006 192912 7.33 0.76 20161006 192913 7.03 0.71 20161006 192915 6.74 0.66 20161006 192916 6.51 0.61 20161006 192917 6.38 0.66 20161006 192918 6.24 0.70 20161006 192925 5.20 0.93 20161006 192927 5.56 0.97 20161006 192928 5.91 1.01 20161006 192929 6.29 1.06 20161006 192930 6.76 1.11 20161006 192931 7.15 1.15 20161006 192932 7.58 1.20 20161006 192933 7.83 1.22 20161006 192934 7.72 1.21 20161006 192935 7.62 1.20 20161006 192936 7.52 1.18 20161006 192937 7.41 1.17 20161006 192938 7.32 1.16 20161006 192939 7.22 1.14 20161006 192940 7.13 1.13 20161006 192941 7.04 1.12 20161006 192942 6.98 1.11 20161006 192943 6.92 1.11 20161006 192944 6.85 1.11 20161006 192945 6.79 1.10 20161006 192946 6.73 1.10 20161006 192947 6.67 1.09 20161006 192948 6.61 1.09 20161006 192949 6.55 1.09 20161006 192950 6.54 1.08 20161006 192951 6.53 1.08 20161006 192952 6.51 1.08 20161006 192953 6.50 1.08 20161006 192955 6.49 1.08 20161006 192956 6.47 1.08 20161006 192957 6.46 1.08 20161006 192958 6.44 1.08 20161006 192959 6.41 1.07 20161006 193000 6.37 1.06 20161006 193001 6.34 1.06 20161006 193002 6.31 1.05 20161006 193003 6.28 1.04 20161006 193004 6.25 1.04 20161006 193005 6.22 1.03 20161006 193006 6.19 1.02 20161006 193007 6.19 1.03 20161006 193008 6.19 1.03 20161006 193009 6.19 1.04 20161006 193010 6.20 1.04 20161006 193011 6.21 1.05 20161006 193012 6.21 1.05 20161006 193013 6.23 1.06 20161006 193014 6.24 1.07 20161006 193015 6.27 1.07 20161006 193016 6.32 1.08 20161006 193017 6.37 1.08 20161006 193018 6.41 1.09 20161006 193019 6.47 1.09 20161006 193020 6.51 1.10 20161006 193021 6.56 1.10 20161006 193022 6.61 1.10 20161006 193024 6.65 1.11 20161006 193025 6.68 1.11 20161006 193026 6.70 1.12 20161006 193027 6.73 1.12 20161006 193028 6.76 1.13 20161006 193029 6.79 1.13 20161006 193030 6.81 1.14 20161006 193031 6.84 1.14 20161006 193032 6.86 1.15 20161006 193033 6.85 1.15 20161006 193034 6.85 1.15 20161006 193035 6.84 1.15 20161006 193036 6.83 1.15 20161006 193037 6.82 1.16 20161006 193038 6.81 1.16 20161006 193039 6.79 1.16 20161006 193040 6.78 1.16 20161006 193041 6.72 1.16 20161006 193042 6.67 1.16 20161006 193043 6.61 1.15 20161006 193044 6.56 1.15 20161006 193045 6.51 1.15 20161006 193046 6.46 1.15 20161006 193047 6.41 1.15 20161006 193048 6.35 1.14 20161006 193049 6.29 1.14 20161006 193050 6.23 1.14 20161006 193051 6.18 1.14 20161006 193053 6.13 1.13 20161006 193054 6.08 1.13 20161006 193055 6.04 1.13 20161006 193056 5.99 1.13 20161006 193057 5.95 1.12 20161006 193058 5.94 1.12 20161006 193059 5.94 1.12 20161006 193100 5.93 1.12 20161006 193101 5.92 1.12 20161006 193102 5.92 1.11 20161006 193103 5.91 1.11 20161006 193104 5.90 1.11 20161006 193105 5.90 1.10 20161006 193106 5.90 1.10 20161006 193107 5.90 1.10 20161006 193108 5.91 1.10 20161006 193109 5.91 1.10 20161006 193110 5.92 1.09 20161006 193111 5.92 1.09 20161006 193112 5.92 1.09 20161006 193113 5.92 1.09 20161006 193114 5.92 1.08 20161006 193115 5.91 1.08 20161006 193116 5.90 1.08 20161006 193117 5.88 1.07 20161006 193118 5.87 1.07 20161006 193119 5.86 1.07 20161006 193120 5.86 1.06 20161006 193122 5.85 1.06 20161006 193123 5.83 1.06 20161006 193124 5.82 1.05 20161006 193125 5.80 1.05 20161006 193126 5.78 1.04 20161006 193127 5.77 1.04 20161006 193128 5.76 1.03 20161006 193129 5.75 1.03 20161006 193130 5.74 1.03 20161006 193131 5.72 1.02 20161006 193132 5.70 1.02 20161006 193133 5.69 1.01 20161006 193134 5.67 1.01 20161006 193135 5.66 1.01 20161006 193136 5.64 1.01 20161006 193137 5.63 1.00 20161006 193138 5.61 1.00 20161006 193139 5.60 1.00 20161006 193140 5.58 0.99 20161006 193141 5.57 0.99 20161006 193142 5.56 0.99 20161006 193143 5.55 0.99 20161006 193144 5.54 0.99 20161006 193145 5.54 0.99 20161006 193146 5.53 0.99 20161006 193147 5.56 0.99 20161006 193148 5.59 1.00 20161006 193149 5.62 1.00 20161006 193150 5.67 1.01 20161006 193152 5.71 1.01 20161006 193153 5.74 1.02 20161006 193154 5.79 1.02 20161006 193155 5.83 1.03 20161006 193156 5.87 1.03 20161006 193157 5.90 1.03 20161006 193158 5.93 1.04 20161006 193159 5.95 1.04 20161006 193200 5.98 1.04 20161006 193201 6.00 1.05 20161006 193202 6.02 1.05 20161006 193203 6.05 1.05 20161006 193204 6.07 1.05 20161006 193205 6.08 1.06 20161006 193206 6.09 1.05 20161006 193207 6.09 1.05 20161006 193208 6.10 1.05 20161006 193209 6.10 1.05 20161006 193210 6.10 1.05 20161006 193211 6.10 1.05 20161006 193212 6.10 1.04 20161006 193213 6.07 1.04 20161006 193214 6.02 1.03 20161006 193215 5.96 1.02 20161006 193216 5.91 1.02 20161006 193217 5.85 1.01 20161006 193218 5.79 1.00 20161006 193219 5.72 1.00 20161006 193220 5.64 0.99 20161006 193222 5.52 0.98 20161006 193223 5.35 0.97 20161006 193224 5.14 0.95 20161006 193225 4.97 0.94 20161006 193226 4.80 0.93 20161006 193227 4.63 0.92 20161006 193228 4.47 0.91 20161006 193229 4.31 0.90 20161006 193230 4.17 0.89 20161006 193231 4.04 0.88 20161006 193232 3.93 0.87 20161006 193233 3.83 0.86 20161006 193234 3.73 0.85 20161006 193235 3.64 0.85 20161006 193236 3.54 0.84 20161006 193237 3.45 0.83 20161006 193238 3.37 0.82 20161006 193239 3.32 0.82 20161006 193240 3.28 0.82 20161006 193241 3.23 0.82 20161006 193242 3.19 0.82 20161006 193243 3.14 0.81 20161006 193244 3.10 0.81 20161006 193245 3.04 0.81 20161006 193246 3.00 0.81 20161006 193247 2.93 0.81 20161006 193248 2.86 0.81 20161006 193249 2.79 0.81 20161006 193250 2.72 0.81 20161006 193252 2.66 0.81 20161006 193253 2.59 0.81 20161006 193254 2.52 0.81 20161006 193255 2.46 0.81 20161006 193256 2.38 0.81 20161006 193257 2.29 0.81 20161006 193258 2.21 0.81 20161006 193259 2.13 0.81 20161006 193300 2.04 0.81 20161006 193301 1.94 0.82 20161006 193302 1.85 0.82 20161006 193305 1.54 0.82 20161006 193306 1.43 0.82 20161006 193308 1.22 0.83 20161006 193309 1.14 0.83 20161006 193310 1.07 0.83 20161006 193311 1.01 0.83 20161006 193312 0.98 0.83 20161006 193313 0.97 0.84 20161006 193314 0.99 0.84 20161006 193315 1.04 0.84 20161006 193316 1.09 0.85 20161006 193317 1.17 0.85 20161006 193318 1.25 0.85 20161006 193319 1.34 0.86 20161006 193320 1.43 0.86 20161006 193322 1.50 0.87 20161006 193323 1.58 0.87 20161006 193324 1.68 0.87 20161006 193325 1.75 0.88 20161006 193326 1.84 0.88 20161006 193327 1.92 0.89 20161006 193328 2.00 0.89 20161006 193329 2.08 0.90 20161006 193330 2.14 0.90 20161006 193331 2.21 0.90 20161006 193332 2.28 0.90 20161006 193333 2.34 0.91 20161006 193334 2.40 0.91 20161006 193335 2.47 0.91 20161006 193336 2.53 0.92 20161006 193337 2.61 0.92 20161006 193338 2.71 0.92 20161006 193339 2.79 0.93 20161006 193340 2.89 0.93 20161006 193341 2.98 0.94 20161006 193342 3.08 0.94 20161006 193343 3.17 0.94 20161006 193344 3.27 0.95 20161006 193345 3.37 0.95 20161006 193346 3.50 0.96 20161006 193347 3.60 0.97 20161006 193348 3.71 0.97 20161006 193349 3.81 0.98 20161006 193350 3.91 0.99 20161006 193352 4.02 1.00 20161006 193353 4.12 1.01 20161006 193354 4.24 1.02 20161006 193355 4.32 1.02 20161006 193356 4.39 1.03 20161006 193357 4.47 1.03 20161006 193358 4.54 1.04 20161006 193359 4.61 1.04 20161006 193400 4.68 1.05 20161006 193401 4.76 1.05 20161006 193402 4.83 1.06 20161006 193403 4.89 1.07 20161006 193404 4.94 1.07 20161006 193405 4.99 1.08 20161006 193406 5.05 1.08 20161006 193407 5.10 1.08 20161006 193408 5.17 1.09 20161006 193409 5.26 1.09 20161006 193410 5.32 1.10 20161006 193411 5.38 1.11 20161006 193412 5.41 1.11 20161006 193413 5.45 1.12 20161006 193414 5.50 1.12 20161006 193415 5.54 1.13 20161006 193416 5.58 1.14 20161006 193417 5.64 1.15 20161006 193418 5.67 1.15 20161006 193419 5.70 1.16 20161006 193420 5.69 1.16 20161006 193421 5.69 1.17 20161006 193423 5.69 1.18 20161006 193424 5.69 1.18 20161006 193425 5.69 1.19 20161006 193426 5.69 1.20 20161006 193427 5.69 1.20 20161006 193428 5.64 1.21 20161006 193429 5.46 1.21 20161006 193430 5.29 1.22 20161006 193431 5.13 1.22 20161006 193432 4.96 1.23 20161006 193433 4.79 1.23 20161006 193434 4.64 1.24 20161006 193437 4.21 1.25 20161006 193438 4.06 1.26 20161006 193441 3.63 1.29 20161006 193442 3.51 1.29 20161006 193445 2.66 1.32 20161006 193446 2.05 1.33 20161006 193447 1.43 1.35 20161006 193448 0.75 1.36 20161006 193449 0.32 1.37 20161006 193450 0.64 1.38 20161006 193451 1.20 1.40 20161006 193453 1.80 1.41 20161006 193454 2.28 1.42 20161006 193455 2.77 1.44 20161006 193456 3.26 1.46 20161006 193457 3.83 1.48 20161006 193458 4.33 1.49 20161006 193459 4.84 1.51 20161006 193500 5.36 1.53 20161006 193501 5.88 1.55 20161006 193502 6.15 1.56 20161006 193503 6.30 1.57 20161006 193504 6.47 1.59 20161006 193505 6.63 1.60 20161006 193506 6.79 1.61 20161006 193507 6.95 1.63 20161006 193508 7.12 1.64 20161006 193509 7.29 1.65 20161006 193510 7.38 1.66 20161006 193511 7.40 1.66 20161006 193512 7.43 1.67 20161006 193513 7.46 1.68 20161006 193514 7.49 1.68 20161006 193517 7.60 1.70 20161006 193518 7.62 1.70 20161006 193519 7.62 1.70 20161006 193520 7.63 1.71 20161006 193521 7.63 1.71 20161006 193522 7.63 1.72 20161006 193524 7.63 1.72 20161006 193525 7.63 1.73 20161006 193526 7.63 1.73 20161006 193528 7.65 1.74 20161006 193529 7.65 1.74 20161006 193530 7.66 1.75 20161006 193531 7.67 1.75 20161006 193532 7.68 1.76 20161006 193533 7.68 1.76 20161006 193534 7.69 1.76 20161006 193535 7.69 1.77 20161006 193536 7.68 1.77 20161006 193537 7.67 1.78 20161006 193538 7.67 1.78 20161006 193539 7.66 1.78 20161006 193540 7.66 1.79 20161006 193541 7.66 1.79 20161006 193542 7.66 1.80 20161006 193543 7.67 1.80 20161006 193544 7.68 1.81 20161006 193545 7.69 1.81 20161006 193546 7.71 1.82 20161006 193547 7.73 1.82 20161006 193548 7.75 1.83 20161006 193549 7.77 1.83 20161006 193550 7.78 1.83 20161006 193551 7.81 1.84 20161006 193552 7.83 1.84 20161006 193554 7.85 1.85 20161006 193555 7.86 1.85 20161006 193556 7.88 1.86 20161006 193557 7.89 1.86 20161006 193558 7.90 1.86 20161006 193559 7.93 1.87 20161006 193600 7.94 1.87 20161006 193601 7.94 1.87 20161006 193602 7.92 1.88 20161006 193603 7.91 1.88 20161006 193604 7.90 1.88 20161006 193605 7.88 1.89 20161006 193606 7.86 1.89 20161006 193607 7.84 1.89 20161006 193608 7.82 1.90 20161006 193609 7.83 1.90 20161006 193610 7.86 1.91 20161006 193611 7.91 1.91 20161006 193612 7.95 1.92 20161006 193613 8.00 1.93 20161006 193614 8.05 1.93 20161006 193615 8.11 1.94 20161006 193616 8.16 1.94 20161006 193617 8.22 1.95 20161006 193618 8.34 1.95 20161006 193619 8.44 1.95 20161006 193620 8.55 1.96 20161006 193621 8.65 1.96 20161006 193622 8.75 1.96 20161006 193623 8.83 1.97 20161006 193625 8.93 1.97 20161006 193626 9.00 1.97 20161006 193627 8.99 1.97 20161006 193628 8.98 1.97 20161006 193629 8.97 1.97 20161006 193630 8.97 1.97 20161006 193631 8.96 1.97 20161006 193632 8.94 1.97 20161006 193633 8.93 1.97 20161006 193634 8.92 1.96 20161006 193635 8.91 1.96 20161006 193636 8.90 1.96 20161006 193637 8.89 1.96 20161006 193638 8.88 1.95 20161006 193639 8.86 1.95 20161006 193640 8.85 1.95 20161006 193641 8.84 1.94 20161006 193642 8.83 1.94 20161006 193643 8.79 1.94 20161006 193644 8.76 1.93 20161006 193645 8.72 1.93 20161006 193646 8.69 1.93 20161006 193647 8.65 1.92 20161006 193648 8.61 1.92 20161006 193649 8.57 1.92 20161006 193650 8.53 1.91 20161006 193651 8.49 1.91 20161006 193652 8.44 1.90 20161006 193653 8.39 1.89 20161006 193655 8.35 1.88 20161006 193656 8.30 1.88 20161006 193657 8.25 1.87 20161006 193658 8.21 1.86 20161006 193659 8.16 1.85 20161006 193700 8.13 1.84 20161006 193701 8.11 1.84 20161006 193702 8.08 1.83 20161006 193703 8.06 1.83 20161006 193704 8.03 1.82 20161006 193705 8.00 1.81 20161006 193706 7.97 1.81 20161006 193707 7.94 1.80 20161006 193708 7.92 1.79 20161006 193709 7.92 1.79 20161006 193710 7.92 1.79 20161006 193711 7.92 1.78 20161006 193712 7.92 1.78 20161006 193713 7.92 1.77 20161006 193714 7.91 1.77 20161006 193715 7.91 1.76 20161006 193716 7.90 1.76 20161006 193717 7.86 1.75 20161006 193718 7.82 1.74 20161006 193719 7.79 1.74 20161006 193720 7.75 1.73 20161006 193721 7.71 1.73 20161006 193722 7.66 1.72 20161006 193723 7.63 1.71 20161006 193725 7.59 1.71 20161006 193726 7.56 1.70 20161006 193727 7.53 1.70 20161006 193728 7.51 1.69 20161006 193729 7.48 1.69 20161006 193730 7.46 1.68 20161006 193731 7.43 1.67 20161006 193732 7.41 1.67 20161006 193733 7.38 1.66 20161006 193734 7.36 1.66 20161006 193735 7.34 1.66 20161006 193736 7.32 1.66 20161006 193737 7.30 1.65 20161006 193738 7.28 1.65 20161006 193739 7.26 1.65 20161006 193740 7.24 1.65 20161006 193741 7.23 1.64 20161006 193742 7.17 1.64 20161006 193743 7.10 1.64 20161006 193744 7.03 1.63 20161006 193745 6.96 1.62 20161006 193746 6.89 1.62 20161006 193747 6.80 1.61 20161006 193748 6.73 1.61 20161006 193749 6.67 1.60 20161006 193750 6.59 1.60 20161006 193751 6.49 1.59 20161006 193752 6.40 1.59 20161006 193753 6.30 1.58 20161006 193755 6.21 1.58 20161006 193756 6.09 1.57 20161006 193757 5.99 1.57 20161006 193758 5.89 1.56 20161006 193759 5.82 1.56 20161006 193800 5.81 1.56 20161006 193801 5.81 1.56 20161006 193802 5.81 1.56 20161006 193803 5.81 1.57 20161006 193804 5.82 1.57 20161006 193805 5.83 1.57 20161006 193806 5.84 1.57 20161006 193807 5.84 1.57 20161006 193808 5.77 1.57 20161006 193809 5.70 1.57 20161006 193810 5.62 1.57 20161006 193811 5.55 1.57 20161006 193812 5.46 1.56 20161006 193813 5.38 1.56 20161006 193814 5.30 1.56 20161006 193815 5.21 1.56 20161006 193816 5.13 1.55 20161006 193817 5.06 1.55 20161006 193818 4.98 1.54 20161006 193819 4.90 1.54 20161006 193820 4.81 1.53 20161006 193821 4.73 1.53 20161006 193822 4.65 1.53 20161006 193823 4.57 1.52 20161006 193825 4.58 1.52 20161006 193826 4.62 1.52 20161006 193827 4.65 1.52 20161006 193828 4.69 1.52 20161006 193829 4.73 1.52 20161006 193830 4.78 1.52 20161006 193831 4.83 1.52 20161006 193832 4.88 1.52 20161006 193833 4.93 1.52 20161006 193834 4.98 1.53 20161006 193835 5.02 1.53 20161006 193836 5.06 1.53 20161006 193837 5.10 1.53 20161006 193838 5.15 1.53 20161006 193839 5.19 1.54 20161006 193840 5.22 1.54 20161006 193841 5.19 1.54 20161006 193842 5.09 1.54 20161006 193843 4.99 1.54 20161006 193844 4.89 1.54 20161006 193845 4.80 1.54 20161006 193846 4.70 1.54 20161006 193847 4.59 1.54 20161006 193848 4.49 1.54 20161006 193849 4.41 1.54 20161006 193850 4.35 1.54 20161006 193851 4.30 1.54 20161006 193852 4.24 1.53 20161006 193854 4.18 1.53 20161006 193855 4.12 1.53 20161006 193856 4.05 1.53 20161006 193857 3.99 1.53 20161006 193858 3.92 1.53 20161006 193859 3.81 1.53 20161006 193900 3.70 1.53 20161006 193901 3.60 1.52 20161006 193902 3.49 1.52 20161006 193903 3.39 1.52 20161006 193904 3.27 1.52 20161006 193905 3.17 1.52 20161006 193906 3.07 1.52 20161006 193907 3.02 1.52 20161006 193908 2.98 1.52 20161006 193909 2.94 1.52 20161006 193910 2.91 1.52 20161006 193911 2.88 1.52 20161006 193912 2.85 1.52 20161006 193913 2.82 1.52 20161006 193914 2.81 1.52 20161006 193915 2.75 1.52 20161006 193916 2.69 1.52 20161006 193917 2.63 1.51 20161006 193918 2.57 1.51 20161006 193919 2.52 1.51 20161006 193920 2.47 1.51 20161006 193921 2.43 1.50 20161006 193922 2.39 1.50 20161006 193924 2.35 1.50 20161006 193925 2.31 1.49 20161006 193926 2.27 1.49 20161006 193927 2.24 1.48 20161006 193928 2.22 1.48 20161006 193929 2.20 1.47 20161006 193930 2.19 1.46 20161006 193931 2.18 1.46 20161006 193932 2.17 1.45 20161006 193933 2.17 1.45 20161006 193934 2.17 1.45 20161006 193935 2.18 1.44 20161006 193936 2.19 1.44 20161006 193937 2.20 1.43 20161006 193938 2.22 1.43 20161006 193939 2.24 1.43 20161006 193940 2.27 1.42 20161006 193941 2.29 1.42 20161006 193942 2.31 1.41 20161006 193943 2.34 1.41 20161006 193944 2.37 1.41 20161006 193945 2.40 1.40 20161006 193946 2.45 1.40 20161006 193947 2.49 1.40 20161006 193948 2.54 1.39 20161006 193949 2.63 1.39 20161006 193950 2.71 1.39 20161006 193951 2.80 1.38 20161006 193953 2.88 1.38 20161006 193954 2.97 1.38 20161006 193955 3.07 1.38 20161006 193956 3.16 1.37 20161006 193957 3.26 1.37 20161006 193958 3.35 1.37 20161006 193959 3.42 1.38 20161006 194000 3.49 1.38 20161006 194001 3.57 1.38 20161006 194002 3.65 1.38 20161006 194003 3.72 1.38 20161006 194004 3.80 1.39 20161006 194005 3.88 1.39 20161006 194006 3.93 1.39 20161006 194007 3.96 1.40 20161006 194008 3.99 1.40 20161006 194009 4.03 1.41 20161006 194010 4.06 1.41 20161006 194011 4.10 1.42 20161006 194012 4.14 1.42 20161006 194013 4.19 1.43 20161006 194014 4.26 1.43 20161006 194015 4.36 1.44 20161006 194016 4.47 1.45 20161006 194017 4.57 1.45 20161006 194018 4.67 1.46 20161006 194019 4.76 1.47 20161006 194021 4.86 1.47 20161006 194022 4.96 1.48 20161006 194023 4.99 1.49 20161006 194024 4.92 1.50 20161006 194025 4.86 1.51 20161006 194026 4.82 1.52 20161006 194027 4.81 1.53 20161006 194028 4.81 1.54 20161006 194029 4.84 1.55 20161006 194030 4.88 1.55 20161006 194031 4.91 1.56 20161006 194032 4.82 1.58 20161006 194033 4.79 1.59 20161006 194034 4.82 1.60 20161006 194035 4.93 1.61 20161006 194036 5.09 1.63 20161006 194037 5.31 1.64 20161006 194038 5.58 1.65 20161006 194039 5.89 1.66 20161006 194040 6.03 1.68 20161006 194041 6.17 1.70 20161006 194042 6.31 1.71 20161006 194043 6.45 1.73 20161006 194044 6.61 1.75 20161006 194045 6.75 1.77 20161006 194046 6.89 1.79 20161006 194047 7.04 1.81 20161006 194048 7.09 1.83 20161006 194050 7.13 1.85 20161006 194051 7.18 1.87 20161006 194052 7.23 1.89 20161006 194053 7.29 1.91 20161006 194054 7.35 1.93 20161006 194055 7.44 1.95 20161006 194056 7.52 1.97 20161006 194057 7.53 1.99 20161006 194058 7.52 2.01 20161006 194059 7.52 2.03 20161006 194100 7.52 2.05 20161006 194101 7.52 2.07 20161006 194102 7.52 2.09 20161006 194103 7.53 2.11 20161006 194104 7.55 2.13 20161006 194105 7.56 2.15 20161006 194106 7.58 2.17 20161006 194107 7.60 2.19 20161006 194108 7.62 2.21 20161006 194109 7.65 2.23 20161006 194110 7.68 2.25 20161006 194111 7.72 2.27 20161006 194112 7.77 2.29 20161006 194113 7.83 2.31 20161006 194114 7.89 2.33 20161006 194115 7.96 2.35 20161006 194116 8.03 2.37 20161006 194118 8.11 2.39 20161006 194119 8.19 2.41 20161006 194120 8.28 2.43 20161006 194121 8.37 2.45 20161006 194122 8.46 2.47 20161006 194123 8.55 2.49 20161006 194124 8.66 2.51 20161006 194125 8.76 2.53 20161006 194126 8.87 2.55 20161006 194127 8.98 2.57 20161006 194128 9.10 2.59 20161006 194129 9.22 2.61 20161006 194130 9.35 2.63 20161006 194131 9.45 2.65 20161006 194132 9.53 2.66 20161006 194133 9.62 2.68 20161006 194134 9.73 2.69 20161006 194135 9.84 2.71 20161006 194136 9.94 2.72 20161006 194137 10.06 2.74 20161006 194138 10.17 2.76 20161006 194139 10.25 2.77 20161006 194140 10.31 2.79 20161006 194141 10.38 2.81 20161006 194142 10.45 2.83 20161006 194143 10.53 2.85 20161006 194144 10.60 2.87 20161006 194146 10.68 2.89 20161006 194147 10.76 2.91 20161006 194148 10.81 2.92 20161006 194149 10.83 2.94 20161006 194150 10.85 2.95 20161006 194151 10.86 2.96 20161006 194152 10.88 2.97 20161006 194153 10.89 2.98 20161006 194154 10.91 3.00 20161006 194155 10.92 3.01 20161006 194156 10.95 3.02 20161006 194157 11.02 3.03 20161006 194158 11.08 3.04 20161006 194159 11.14 3.05 20161006 194200 11.20 3.06 20161006 194201 11.26 3.07 20161006 194202 11.32 3.08 20161006 194203 11.38 3.09 20161006 194204 11.46 3.10 20161006 194205 11.60 3.12 20161006 194206 11.75 3.14 20161006 194207 11.88 3.16 20161006 194208 12.02 3.17 20161006 194209 12.15 3.19 20161006 194210 12.28 3.20 20161006 194211 12.41 3.22 20161006 194213 12.53 3.23 20161006 194214 12.65 3.26 20161006 194215 12.79 3.29 20161006 194216 12.91 3.31 20161006 194217 13.03 3.34 20161006 194218 13.15 3.37 20161006 194219 13.28 3.39 20161006 194220 13.41 3.42 20161006 194221 13.54 3.45 20161006 194222 13.66 3.47 20161006 194223 13.78 3.50 20161006 194224 13.90 3.53 20161006 194225 14.01 3.55 20161006 194226 14.16 3.59 20161006 194227 14.28 3.61 20161006 194228 14.41 3.64 20161006 194229 14.54 3.67 20161006 194230 14.63 3.69 20161006 194231 14.69 3.70 20161006 194232 14.74 3.71 20161006 194234 14.82 3.73 20161006 194235 14.86 3.74 20161006 194236 14.90 3.75 20161006 194237 14.93 3.76 20161006 194238 14.98 3.77 20161006 194241 15.11 3.81 20161006 194242 15.18 3.83 20161006 194243 15.25 3.85 20161006 194244 15.31 3.86 20161006 194245 15.37 3.88 20161006 194246 15.44 3.90 20161006 194247 15.50 3.92 20161006 194248 15.59 3.95 20161006 194249 15.67 3.98 20161006 194250 15.75 4.01 20161006 194251 15.83 4.05 20161006 194252 15.91 4.08 20161006 194253 15.99 4.11 20161006 194254 16.08 4.14 20161006 194255 16.16 4.17 20161006 194256 16.21 4.19 20161006 194257 16.25 4.21 20161006 194258 16.29 4.24 20161006 194259 16.34 4.26 20161006 194300 16.38 4.28 20161006 194301 16.43 4.30 20161006 194302 16.48 4.33 20161006 194303 16.53 4.35 20161006 194304 16.59 4.36 20161006 194305 16.64 4.37 20161006 194307 16.69 4.38 20161006 194308 16.75 4.39 20161006 194309 16.81 4.40 20161006 194310 16.87 4.41 20161006 194311 16.94 4.43 20161006 194312 17.01 4.44 20161006 194313 17.05 4.44 20161006 194314 17.06 4.42 20161006 194315 17.08 4.40 20161006 194316 17.09 4.39 20161006 194317 17.09 4.37 20161006 194318 17.10 4.35 20161006 194319 17.10 4.33 20161006 194320 17.10 4.31 20161006 194321 17.10 4.29 20161006 194322 17.14 4.28 20161006 194323 17.18 4.28 20161006 194324 17.22 4.26 20161006 194325 17.25 4.25 20161006 194326 17.28 4.24 20161006 194327 17.30 4.22 20161006 194328 17.31 4.20 20161006 194329 17.33 4.19 20161006 194330 17.32 4.15 20161006 194331 17.30 4.11 20161006 194332 17.29 4.08 20161006 194334 17.26 4.04 20161006 194335 17.24 4.00 20161006 194336 17.21 3.96 20161006 194337 17.17 3.92 20161006 194338 17.14 3.88 20161006 194339 17.03 3.80 20161006 194340 16.93 3.72 20161006 194341 16.84 3.64 20161006 194342 16.76 3.55 20161006 194343 16.68 3.48 20161006 194344 16.61 3.40 20161006 194345 16.55 3.32 20161006 194346 16.49 3.24 20161006 194347 16.42 3.16 20161006 194348 16.35 3.10 20161006 194349 16.27 3.03 20161006 194350 16.20 2.96 20161006 194352 16.10 2.81 20161006 194353 16.07 2.75 20161006 194354 16.05 2.68 20161006 194355 15.90 2.59 20161006 194356 15.47 2.46 20161006 194357 15.04 2.33 20161006 194358 14.60 2.19 20161006 194400 14.08 2.03 20161006 194401 13.62 1.90 20161006 194402 13.16 1.76 20161006 194403 12.70 1.63 20161006 194404 12.30 1.52 20161006 194405 12.29 1.59 20161006 194411 12.13 2.08 20161006 194412 12.19 2.16 20161006 194414 12.40 2.21 20161006 194415 12.54 2.25 20161006 194416 12.67 2.29 20161006 194417 12.78 2.33 20161006 194418 12.89 2.36 20161006 194419 12.95 2.38 20161006 194420 13.00 2.39 20161006 194421 13.01 2.40 20161006 194422 12.93 2.39 20161006 194423 12.85 2.37 20161006 194424 12.76 2.35 20161006 194425 12.66 2.33 20161006 194426 12.56 2.32 20161006 194427 12.46 2.30 20161006 194428 12.35 2.28 20161006 194429 12.23 2.25 20161006 194430 12.26 2.26 20161006 194431 12.30 2.27 20161006 194432 12.34 2.28 20161006 194433 12.38 2.29 20161006 194434 12.42 2.29 20161006 194435 12.45 2.30 20161006 194436 12.49 2.30 20161006 194437 12.53 2.31 20161006 194438 12.55 2.31 20161006 194440 12.60 2.31 20161006 194441 12.66 2.32 20161006 194442 12.71 2.32 20161006 194443 12.77 2.33 20161006 194444 12.84 2.34 20161006 194445 12.91 2.34 20161006 194446 13.00 2.35 20161006 194447 13.02 2.35 20161006 194448 12.97 2.34 20161006 194449 12.92 2.34 20161006 194450 12.88 2.33 20161006 194451 12.83 2.33 20161006 194452 12.79 2.32 20161006 194453 12.75 2.32 20161006 194454 12.72 2.31 20161006 194455 12.68 2.30 20161006 194456 12.66 2.30 20161006 194457 12.62 2.29 20161006 194458 12.58 2.28 20161006 194459 12.54 2.27 20161006 194500 12.49 2.26 20161006 194501 12.45 2.25 20161006 194502 12.40 2.23 20161006 194503 12.36 2.22 20161006 194504 12.39 2.22 20161006 194506 12.41 2.21 20161006 194507 12.44 2.20 20161006 194508 12.45 2.19 20161006 194509 12.47 2.18 20161006 194510 12.48 2.16 20161006 194511 12.49 2.15 20161006 194512 12.49 2.12 20161006 194513 12.49 2.10 20161006 194514 12.48 2.06 20161006 194515 12.49 2.03 20161006 194516 12.48 1.99 20161006 194517 12.49 1.95 20161006 194518 12.49 1.91 20161006 194519 12.51 1.89 20161006 194520 12.51 1.86 20161006 194521 12.50 1.85 20161006 194522 12.46 1.84 20161006 194523 12.43 1.83 20161006 194524 12.41 1.82 20161006 194525 12.39 1.80 20161006 194526 12.38 1.78 20161006 194527 12.38 1.77 20161006 194528 12.38 1.74 20161006 194653 12.73 2.27 20161006 194654 12.77 2.33 20161006 194655 12.80 2.39 20161006 194656 12.74 2.43 20161006 194657 12.50 2.40 20161006 194658 12.26 2.36 20161006 194659 12.04 2.32 20161006 194700 11.83 2.29 20161006 194701 11.63 2.25 20161006 194702 11.44 2.22 20161006 194703 11.26 2.18 20161006 194704 11.08 2.14 20161006 194705 10.93 2.12 20161006 194706 10.78 2.09 20161006 194707 10.64 2.07 20161006 194708 10.51 2.05 20161006 194709 10.38 2.03 20161006 194710 10.23 2.01 20161006 194711 10.09 1.99 20161006 194712 9.96 1.97 20161006 194713 9.81 1.94 20161006 194715 9.65 1.91 20161006 194716 9.50 1.88 20161006 194717 9.36 1.86 20161006 194718 9.22 1.83 20161006 194719 9.06 1.80 20161006 194720 8.91 1.78 20161006 194721 8.77 1.75 20161006 194722 8.64 1.73 20161006 194723 8.51 1.70 20161006 194724 8.41 1.67 20161006 194725 8.31 1.65 20161006 194726 8.22 1.62 20161006 194727 8.14 1.60 20161006 194728 8.06 1.57 20161006 194729 7.96 1.55 20161006 194730 7.88 1.52 20161006 194731 7.79 1.50 20161006 194732 7.69 1.47 20161006 194733 7.61 1.45 20161006 194734 7.51 1.42 20161006 194735 7.43 1.40 20161006 194736 7.34 1.38 20161006 194737 7.25 1.36 20161006 194739 7.18 1.33 20161006 194740 7.09 1.31 20161006 194741 7.04 1.29 20161006 194742 7.00 1.26 20161006 194743 6.97 1.24 20161006 194744 6.94 1.22 20161006 194745 6.91 1.20 20161006 194746 6.89 1.18 20161006 194747 6.88 1.15 20161006 194748 6.87 1.13 20161006 194749 6.83 1.10 20161006 194750 6.81 1.06 20161006 194751 6.78 1.03 20161006 194752 6.76 0.99 20161006 194753 6.74 0.95 20161006 194754 6.72 0.91 20161006 195247 5.15 0.41 20161006 195248 5.17 0.42 20161006 195249 5.19 0.44 20161006 195250 5.21 0.45 20161006 195251 5.23 0.47 20161006 195252 5.24 0.47 20161006 195254 5.25 0.49 20161006 195255 5.26 0.50 20161006 195256 5.27 0.51 20161006 195257 5.29 0.52 20161006 195258 5.19 0.53 20161006 195259 5.06 0.53 20161006 195300 4.93 0.53 20161006 195301 4.81 0.53 20161006 195302 4.66 0.53 20161006 195303 4.55 0.53 20161006 195304 4.45 0.54 20161006 195305 4.35 0.53 20161006 195306 4.23 0.52 20161006 195307 4.13 0.51 20161006 195308 3.97 0.51 20161006 195309 3.82 0.51 20161006 195310 3.69 0.50 20161006 195311 3.58 0.50 20161006 195312 3.44 0.49 20161006 195313 3.36 0.49 20161006 195315 3.30 0.49 20161006 195316 3.27 0.48 20161006 195317 3.24 0.48 20161006 195318 3.16 0.48 20161006 195319 2.96 0.48 20161006 195320 2.73 0.47 20161006 195321 2.41 0.47 20161006 195322 2.12 0.47 20161006 195324 1.49 0.45 20161006 195325 1.15 0.44 20161006 195326 0.81 0.43 20161006 195327 0.38 0.42 20161006 195328 0.24 0.43 20161006 195329 0.31 0.43 20161006 195330 0.46 0.44 20161006 195331 0.71 0.45 20161006 195332 0.98 0.46 20161006 195334 1.53 0.46 20161006 195335 1.81 0.46 20161006 195337 2.10 0.47 20161006 195338 2.42 0.46 20161006 195339 2.66 0.47 20161006 195340 2.85 0.47 20161006 195341 3.01 0.45 20161006 195342 3.24 0.44 20161006 195343 3.48 0.44 20161006 195344 3.73 0.42 20161006 195345 4.01 0.41 20161006 195346 4.31 0.39 20161006 195349 5.13 0.42 20161006 195350 5.09 0.40 20161006 195351 5.07 0.40 20161006 195933 10.85 2.39 20161006 195934 10.98 2.40 20161006 195935 11.07 2.41 20161006 195936 11.11 2.42 20161006 195937 11.13 2.43 20161006 195938 11.12 2.44 20161006 195939 11.11 2.45 20161006 195940 11.09 2.46 20161006 195941 11.08 2.47 20161006 195945 11.21 2.51 20161006 195946 11.32 2.52 20161006 195947 11.43 2.53 20161006 195948 11.53 2.55 20161006 195949 11.61 2.56 20161006 195950 11.67 2.57 20161006 195951 11.73 2.57 20161006 195952 11.78 2.57 20161006 195953 11.82 2.58 20161006 195954 11.88 2.58 20161006 195955 11.98 2.59 20161006 195956 12.07 2.60 20161006 195957 12.13 2.61 20161006 195958 12.19 2.61 20161006 195959 12.23 2.61 20161006 200000 12.30 2.61 20161006 200002 12.35 2.62 20161006 200003 12.40 2.62 20161006 200004 12.43 2.62 20161006 200005 12.44 2.62 20161006 200006 12.42 2.61 20161006 200007 12.38 2.61 20161006 200008 12.36 2.60 20161006 200009 12.33 2.59 20161006 200010 12.31 2.59 20161006 200011 12.28 2.59 20161006 200012 12.25 2.58 20161006 200013 12.23 2.58 20161006 200014 12.21 2.58 20161006 200015 12.19 2.58 20161006 200016 12.16 2.58 20161006 200017 12.13 2.58 20161006 200018 12.10 2.58 20161006 200019 12.08 2.58 20161006 200020 12.06 2.57 20161006 200021 12.03 2.57 20161006 200022 12.01 2.57 20161006 200024 11.99 2.57 20161006 200025 11.97 2.56 20161006 200026 11.95 2.56 20161006 200027 11.93 2.57 20161006 200028 11.91 2.57 20161006 200029 11.90 2.57 20161006 200030 11.87 2.57 20161006 200031 11.85 2.58 20161006 200032 11.83 2.58 20161006 200033 11.82 2.58 20161006 200034 11.82 2.58 20161006 200035 11.81 2.58 20161006 200036 11.83 2.58 20161006 200037 11.84 2.59 20161006 200038 11.84 2.59 20161006 200039 11.85 2.59 20161006 200040 11.86 2.59 20161006 200041 11.87 2.59 20161006 200042 11.87 2.59 20161006 200043 11.85 2.59 20161006 200044 11.84 2.60 20161006 200046 11.81 2.60 20161006 200047 11.79 2.60 20161006 200048 11.77 2.61 20161006 200049 11.75 2.61 20161006 200050 11.73 2.62 20161006 200051 11.72 2.62 20161006 200052 11.72 2.63 20161006 200053 11.73 2.64 20161006 200054 11.74 2.64 20161006 200055 11.76 2.65 20161006 200056 11.77 2.66 20161006 200057 11.78 2.67 20161006 200058 11.79 2.68 20161006 200059 11.79 2.69 20161006 200100 11.80 2.70 20161006 200101 11.81 2.71 20161006 200102 11.82 2.72 20161006 200103 11.84 2.73 20161006 200104 11.86 2.74 20161006 200105 11.85 2.75 20161006 200106 11.83 2.76 20161006 200108 11.81 2.77 20161006 200109 11.79 2.79 20161006 200110 11.77 2.80 20161006 200111 11.77 2.82 20161006 200112 11.77 2.83 20161006 200113 11.78 2.85 20161006 200114 11.79 2.87 20161006 200115 11.82 2.90 20161006 200116 11.85 2.92 20161006 200117 11.90 2.95 20161006 200118 11.94 2.98 20161006 200119 12.00 3.01 20161006 200120 12.05 3.04 20161006 200121 12.15 3.08 20161006 200122 12.24 3.11 20161006 200123 12.35 3.14 20161006 200124 12.46 3.16 20161006 200125 12.57 3.18 20161006 200126 12.68 3.21 20161006 200127 12.78 3.23 20161006 200128 12.89 3.25 20161006 200130 12.99 3.27 20161006 200131 13.08 3.29 20161006 200132 13.18 3.31 20161006 200133 13.30 3.33 20161006 200134 13.35 3.34 20161006 200135 13.33 3.34 20161006 200136 13.32 3.34 20161006 200137 13.29 3.34 20161006 200138 13.23 3.33 20161006 200139 13.16 3.33 20161006 200140 13.10 3.32 20161006 200141 13.06 3.32 20161006 200142 13.01 3.32 20161006 200143 12.96 3.32 20161006 200144 12.90 3.32 20161006 200145 12.86 3.31 20161006 200146 12.79 3.31 20161006 200147 12.73 3.30 20161006 200148 12.68 3.30 20161006 200149 12.61 3.30 20161006 200150 12.55 3.29 20161006 200152 12.48 3.29 20161006 200153 12.43 3.29 20161006 200154 12.41 3.29 20161006 200155 12.37 3.29 20161006 200156 12.34 3.29 20161006 200157 12.31 3.29 20161006 200158 12.27 3.29 20161006 200159 12.23 3.30 20161006 200200 12.17 3.30 20161006 200201 12.11 3.30 20161006 200202 12.07 3.30 20161006 200203 12.04 3.30 20161006 200204 12.01 3.30 20161006 200205 11.99 3.30 20161006 200206 11.97 3.31 20161006 200207 11.95 3.31 20161006 200208 11.93 3.31 20161006 200209 11.89 3.31 20161006 200210 11.84 3.31 20161006 200211 11.72 3.31 20161006 200212 11.59 3.31 20161006 200214 11.47 3.31 20161006 200215 11.38 3.31 20161006 200216 11.28 3.31 20161006 200217 11.19 3.30 20161006 200218 11.13 3.30 20161006 200219 11.06 3.30 20161006 200220 11.00 3.30 20161006 200221 10.99 3.30 20161006 200222 10.98 3.31 20161006 200223 10.95 3.31 20161006 200224 10.93 3.32 20161006 200225 10.93 3.33 20161006 200226 10.92 3.33 20161006 200227 10.91 3.34 20161006 200228 10.90 3.35 20161006 200229 10.91 3.35 20161006 200230 10.93 3.35 20161006 200231 10.95 3.35 20161006 200232 10.98 3.35 20161006 200233 11.01 3.35 20161006 200234 11.06 3.36 20161006 200235 11.11 3.36 20161006 200237 11.16 3.36 20161006 200238 11.21 3.37 20161006 200239 11.22 3.36 20161006 200240 11.24 3.36 20161006 200241 11.28 3.36 20161006 200242 11.34 3.36 20161006 200243 11.42 3.36 20161006 200244 11.51 3.36 20161006 200245 11.62 3.36 20161006 200246 11.73 3.36 20161006 200247 11.83 3.36 20161006 200248 11.72 3.36 20161006 200249 11.66 3.36 20161006 200250 11.59 3.36 20161006 200251 11.54 3.35 20161006 200252 11.52 3.35 20161006 200253 11.53 3.35 20161006 200254 11.53 3.35 20161006 200255 11.58 3.35 20161006 200256 11.56 3.35 20161006 200257 11.36 3.36 20161006 200259 11.21 3.36 20161006 200300 10.99 3.37 20161006 200301 10.77 3.37 20161006 200302 10.54 3.37 20161006 200303 10.31 3.36 20161006 200304 10.13 3.36 20161006 200305 9.91 3.35 20161006 200306 9.80 3.36 20161006 200307 9.73 3.37 20161006 200308 9.64 3.39 20161006 200309 9.57 3.40 20161006 200310 9.44 3.41 20161006 200311 9.30 3.43 20161006 200312 9.12 3.44 20161006 200313 8.92 3.45 20161006 200314 8.72 3.46 20161006 200315 8.68 3.48 20161006 200316 8.64 3.50 20161006 200317 8.59 3.52 20161006 200318 8.54 3.54 20161006 200319 8.49 3.55 20161006 200320 8.46 3.57 20161006 200322 8.42 3.59 20161006 200323 8.37 3.61 20161006 200324 8.40 3.63 20161006 200325 8.53 3.65 20161006 200326 8.64 3.66 20161006 200327 8.77 3.68 20161006 200328 8.92 3.70 20161006 200329 9.06 3.73 20161006 200330 9.19 3.75 20161006 200331 9.29 3.77 20161006 200332 9.36 3.79 20161006 200333 9.44 3.80 20161006 200334 9.52 3.81 20161006 200335 9.62 3.82 20161006 200336 9.74 3.83 20161006 200337 9.87 3.84 20161006 200338 10.01 3.85 20161006 200339 10.14 3.87 20161006 200340 10.27 3.88 20161006 200341 10.33 3.89 20161006 200342 10.26 3.89 20161006 200343 10.20 3.89 20161006 200345 10.16 3.89 20161006 200346 10.12 3.89 20161006 200347 10.11 3.89 20161006 200348 10.10 3.89 20161006 200349 10.10 3.90 20161006 200350 10.11 3.91 20161006 200351 10.12 3.91 20161006 200352 10.13 3.91 20161006 200353 10.16 3.91 20161006 200354 10.20 3.92 20161006 200355 10.25 3.92 20161006 200356 10.31 3.92 20161006 200357 10.38 3.92 20161006 200358 10.47 3.93 20161006 200359 10.57 3.93 20161006 200400 10.66 3.93 20161006 200401 10.73 3.93 20161006 200402 10.80 3.93 20161006 200403 10.87 3.93 20161006 200404 10.94 3.93 20161006 200405 11.01 3.93 20161006 200407 11.10 3.93 20161006 200408 11.18 3.93 20161006 200409 11.23 3.93 20161006 200410 11.26 3.93 20161006 200411 11.30 3.93 20161006 200412 11.33 3.93 20161006 200413 11.36 3.93 20161006 200414 11.40 3.93 20161006 200415 11.44 3.93 20161006 200416 11.47 3.93 20161006 200417 11.52 3.93 20161006 200418 11.57 3.93 20161006 200419 11.61 3.93 20161006 200420 11.66 3.93 20161006 200421 11.70 3.93 20161006 200422 11.74 3.93 20161006 200423 11.76 3.93 20161006 200424 11.79 3.93 20161006 200425 11.82 3.93 20161006 200426 11.86 3.94 20161006 200427 11.90 3.94 20161006 200428 11.95 3.94 20161006 200429 11.99 3.94 20161006 200431 12.03 3.94 20161006 200432 12.08 3.95 20161006 200433 12.12 3.95 20161006 200434 12.18 3.95 20161006 200435 12.23 3.95 20161006 200436 12.29 3.95 20161006 200437 12.36 3.96 20161006 200438 12.43 3.96 20161006 200439 12.49 3.96 20161006 200440 12.55 3.97 20161006 200441 12.62 3.97 20161006 200442 12.68 3.97 20161006 200443 12.75 3.98 20161006 200444 12.81 3.98 20161006 200445 12.89 3.99 20161006 200446 12.95 3.99 20161006 200447 12.99 3.99 20161006 200448 13.03 3.99 20161006 200449 13.07 3.99 20161006 200450 13.11 3.99 20161006 200451 13.14 4.00 20161006 200452 13.16 4.00 20161006 200454 13.17 3.99 20161006 200455 13.18 3.99 20161006 200456 13.19 3.99 20161006 200457 13.21 3.99 20161006 200458 13.22 3.99 20161006 200459 13.23 3.99 20161006 200500 13.25 3.99 20161006 200501 13.28 3.99 20161006 200502 13.30 3.99 20161006 200503 13.33 3.99 20161006 200504 13.36 3.99 20161006 200505 13.39 3.99 20161006 200506 13.41 3.99 20161006 200507 13.44 3.99 20161006 200508 13.47 4.00 20161006 200509 13.50 4.00 20161006 200510 13.54 4.00 20161006 200511 13.59 4.00 20161006 200512 13.65 4.00 20161006 200513 13.73 4.01 20161006 200514 13.81 4.01 20161006 200515 13.88 4.02 20161006 200517 13.96 4.02 20161006 200518 14.04 4.03 20161006 200519 14.10 4.03 20161006 200520 14.16 4.04 20161006 200521 14.21 4.04 20161006 200522 14.27 4.05 20161006 200523 14.31 4.05 20161006 200524 14.37 4.06 20161006 200525 14.43 4.06 20161006 200526 14.48 4.07 20161006 200527 14.51 4.07 20161006 200528 14.51 4.07 20161006 200529 14.51 4.07 20161006 200530 14.50 4.07 20161006 200531 14.50 4.07 20161006 200532 14.49 4.07 20161006 200533 14.48 4.07 20161006 200534 14.46 4.06 20161006 200535 14.45 4.06 20161006 200536 14.42 4.06 20161006 200537 14.37 4.05 20161006 200538 14.33 4.04 20161006 200539 14.27 4.04 20161006 200541 14.21 4.03 20161006 200542 14.16 4.02 20161006 200543 14.10 4.02 20161006 200544 14.05 4.01 20161006 200545 13.98 4.00 20161006 200546 13.91 3.99 20161006 200547 13.84 3.99 20161006 200548 13.77 3.98 20161006 200549 13.70 3.97 20161006 200550 13.63 3.97 20161006 200551 13.55 3.96 20161006 200552 13.49 3.95 20161006 200553 13.42 3.95 20161006 200554 13.38 3.94 20161006 200555 13.34 3.93 20161006 200556 13.26 3.91 20161006 200557 13.17 3.90 20161006 200558 13.03 3.88 20161006 200559 12.90 3.86 20161006 200600 12.72 3.83 20161006 200601 12.55 3.81 20161006 200602 12.28 3.78 20161006 200603 11.89 3.75 20161006 200605 11.50 3.73 20161006 200606 11.02 3.69 20161006 200607 10.55 3.66 20161006 200608 10.05 3.63 20161006 200609 9.50 3.60 20161006 200610 8.84 3.56 20161006 200611 8.12 3.53 20161006 200612 7.20 3.50 20161006 200613 6.21 3.46 20161006 200614 5.38 3.43 20161006 200615 4.59 3.41 20161006 200616 3.87 3.38 20161006 200617 3.13 3.35 20161006 200618 2.57 3.32 20161006 200619 2.12 3.30 20161006 200620 1.90 3.28 20161006 200621 1.73 3.25 20161006 200622 1.66 3.23 20161006 200623 1.64 3.21 20161006 200624 1.63 3.19 20161006 200625 1.65 3.17 20161006 200626 1.68 3.15 20161006 200627 1.78 3.13 20161006 200629 1.99 3.12 20161006 200630 2.33 3.10 20161006 200631 2.73 3.09 20161006 200632 3.15 3.08 20161006 200633 3.57 3.06 20161006 200634 4.05 3.05 20161006 200635 4.46 3.04 20161006 200636 4.85 3.03 20161006 200637 5.18 3.01 20161006 200638 5.42 3.00 20161006 200639 5.64 2.99 20161006 200640 5.83 2.98 20161006 200641 6.00 2.97 20161006 200642 6.14 2.96 20161006 200643 6.26 2.95 20161006 200644 6.34 2.94 20161006 200645 6.41 2.93 20161006 200646 6.46 2.93 20161006 200647 6.52 2.92 20161006 200648 6.59 2.92 20161006 200649 6.67 2.91 20161006 200650 6.75 2.91 20161006 200651 6.85 2.91 20161006 200653 6.96 2.90 20161006 200654 7.08 2.90 20161006 200655 7.21 2.90 20161006 200656 7.35 2.90 20161006 200657 7.49 2.90 20161006 200658 7.62 2.90 20161006 200659 7.76 2.90 20161006 200700 7.90 2.90 20161006 200701 8.03 2.90 20161006 200702 8.13 2.90 20161006 200703 8.22 2.90 20161006 200704 8.30 2.91 20161006 200705 8.38 2.91 20161006 200706 8.45 2.91 20161006 200707 8.50 2.92 20161006 200708 8.57 2.92 20161006 200709 8.64 2.92 20161006 200710 8.71 2.93 20161006 200711 8.77 2.93 20161006 200712 8.85 2.94 20161006 200713 8.93 2.94 20161006 200714 9.00 2.95 20161006 200715 9.09 2.95 20161006 200716 9.18 2.96 20161006 200718 9.27 2.96 20161006 200719 9.36 2.97 20161006 200720 9.44 2.97 20161006 200721 9.47 2.98 20161006 200722 9.51 2.98 20161006 200723 9.55 2.98 20161006 200724 9.59 2.99 20161006 200725 9.62 2.99 20161006 200726 9.65 2.99 20161006 200727 9.68 3.00 20161006 200728 9.72 3.00 20161006 200729 9.74 3.01 20161006 200730 9.74 3.01 20161006 200731 9.74 3.01 20161006 200732 9.74 3.02 20161006 200733 9.74 3.02 20161006 200734 9.73 3.02 20161006 200735 9.73 3.03 20161006 200736 9.72 3.03 20161006 200737 9.70 3.04 20161006 200738 9.66 3.04 20161006 200739 9.60 3.04 20161006 200740 9.55 3.05 20161006 200742 9.49 3.05 20161006 200744 9.40 3.06 20161006 200745 9.35 3.06 20161006 200746 9.30 3.07 20161006 200747 9.26 3.07 20161006 200748 9.22 3.07 20161006 200749 9.19 3.08 20161006 200750 9.18 3.08 20161006 200751 9.16 3.08 20161006 200752 9.16 3.09 20161006 200753 9.17 3.09 20161006 200754 9.19 3.10 20161006 200755 9.18 3.10 20161006 200756 9.18 3.11 20161006 200757 9.18 3.12 20161006 200758 9.18 3.12 20161006 200759 9.16 3.13 20161006 200800 9.17 3.14 20161006 200801 9.17 3.15 20161006 200802 9.19 3.16 20161006 200803 9.21 3.16 20161006 200804 9.23 3.17 20161006 200805 9.26 3.18 20161006 200807 9.30 3.19 20161006 200808 9.35 3.20 20161006 200809 9.40 3.21 20161006 200810 9.45 3.22 20161006 200811 9.51 3.23 20161006 200812 9.58 3.24 20161006 200813 9.64 3.24 20161006 200814 9.71 3.24 20161006 200815 9.77 3.24 20161006 200816 9.85 3.25 20161006 200817 9.93 3.25 20161006 200818 10.01 3.26 20161006 200819 10.07 3.26 20161006 200820 10.12 3.26 20161006 200821 10.10 3.26 20161006 200822 10.07 3.26 20161006 200823 10.05 3.25 20161006 200824 10.03 3.25 20161006 200825 10.02 3.25 20161006 200826 10.00 3.25 20161006 200827 9.99 3.25 20161006 200828 9.98 3.25 20161006 200829 9.97 3.25 20161006 200830 9.96 3.25 20161006 200832 9.94 3.25 20161006 200833 9.92 3.25 20161006 200834 9.90 3.25 20161006 200835 9.88 3.25 20161006 200836 9.86 3.25 20161006 200837 9.84 3.25 20161006 200838 9.82 3.25 20161006 200839 9.81 3.24 20161006 200840 9.79 3.24 20161006 200843 9.72 3.22 20161006 200844 9.69 3.21 20161006 200845 9.67 3.20 20161006 200846 9.64 3.19 20161006 200847 9.61 3.18 20161006 200850 9.53 3.15 20161006 200851 9.51 3.14 20161006 200852 9.49 3.13 20161006 200853 9.47 3.12 20161006 200854 9.45 3.11 20161006 200858 9.32 3.10 20161006 200859 9.28 3.10 20161006 200900 9.24 3.09 20161006 200901 9.20 3.09 20161006 200902 9.16 3.09 20161006 200903 9.10 3.08 20161006 200904 9.08 3.08 20161006 200905 9.06 3.08 20161006 200906 9.04 3.07 20161006 200907 9.03 3.07 20161006 200908 9.02 3.07 20161006 200909 9.01 3.06 20161006 200910 9.01 3.06 20161006 200911 9.01 3.05 20161006 200912 8.96 3.05 20161006 200913 8.90 3.04 20161006 200914 8.84 3.04 20161006 200915 8.78 3.03 20161006 200916 8.72 3.02 20161006 200917 8.66 3.02 20161006 200918 8.61 3.01 20161006 200919 8.55 3.01 20161006 200920 8.50 3.00 20161006 200921 8.44 3.00 20161006 200922 8.40 2.99 20161006 200924 8.35 2.99 20161006 200925 8.29 2.99 20161006 200926 8.25 2.98 20161006 200927 8.22 2.98 20161006 200928 8.18 2.98 20161006 200929 8.15 2.97 20161006 200930 8.10 2.97 20161006 200931 8.05 2.97 20161006 200932 8.01 2.96 20161006 200933 7.95 2.96 20161006 200934 7.90 2.96 20161006 200935 7.84 2.95 20161006 200936 7.79 2.95 20161006 200937 7.72 2.95 20161006 200938 7.65 2.94 20161006 200939 7.58 2.94 20161006 200940 7.51 2.94 20161006 200941 7.44 2.93 20161006 200942 7.37 2.93 20161006 200943 7.31 2.92 20161006 200944 7.25 2.92 20161006 200945 7.19 2.92 20161006 200946 7.14 2.91 20161006 200947 7.10 2.91 20161006 200948 7.06 2.90 20161006 200950 7.00 2.90 20161006 200951 6.96 2.90 20161006 200952 6.92 2.89 20161006 200953 6.88 2.89 20161006 200954 6.84 2.89 20161006 200955 6.81 2.88 20161006 200956 6.77 2.88 20161006 200957 6.74 2.88 20161006 200958 6.70 2.87 20161006 200959 6.67 2.87 20161006 201000 6.64 2.87 20161006 201001 6.61 2.86 20161006 201002 6.58 2.86 20161006 201003 6.54 2.86 20161006 201004 6.49 2.85 20161006 201005 6.44 2.85 20161006 201006 6.39 2.84 20161006 201007 6.35 2.84 20161006 201008 6.31 2.84 20161006 201009 6.28 2.83 20161006 201010 6.25 2.83 20161006 201011 6.23 2.83 20161006 201012 6.19 2.82 20161006 201013 6.15 2.82 20161006 201014 6.10 2.81 20161006 201016 6.06 2.81 20161006 201017 6.02 2.80 20161006 201018 5.98 2.80 20161006 201019 5.95 2.79 20161006 201020 5.91 2.79 20161006 201021 5.87 2.78 20161006 201022 5.82 2.77 20161006 201023 5.77 2.77 20161006 201024 5.73 2.76 20161006 201025 5.68 2.76 20161006 201026 5.64 2.75 20161006 201027 5.60 2.75 20161006 201028 5.57 2.74 20161006 201029 5.52 2.73 20161006 201030 5.48 2.73 20161006 201031 5.43 2.72 20161006 201032 5.39 2.71 20161006 201033 5.35 2.71 20161006 201034 5.32 2.70 20161006 201035 5.29 2.69 20161006 201036 5.27 2.69 20161006 201037 5.25 2.68 20161006 201038 5.24 2.67 20161006 201039 5.23 2.67 20161006 201040 5.24 2.66 20161006 201041 5.24 2.65 20161006 201043 5.25 2.65 20161006 201044 5.27 2.64 20161006 201045 5.29 2.64 20161006 201046 5.31 2.63 20161006 201047 5.31 2.61 20161006 201048 5.33 2.58 20161006 201049 5.35 2.56 20161006 201050 5.37 2.54 20161006 201051 5.40 2.52 20161006 201052 5.44 2.50 20161006 201053 5.48 2.48 20161006 201054 5.52 2.47 20161006 201055 5.56 2.47 20161006 201056 5.61 2.47 20161006 201057 5.66 2.47 20161006 201058 5.72 2.47 20161006 201059 5.79 2.47 20161006 201100 5.85 2.47 20161006 201101 5.92 2.47 20161006 201102 5.99 2.47 20161006 201103 6.04 2.42 20161006 201104 6.08 2.37 20161006 201105 6.12 2.31 20161006 201106 6.16 2.26 20161006 201107 6.21 2.21 20161006 201108 6.27 2.16 20161006 201110 6.34 2.11 20161006 201111 6.42 2.07 20161006 201112 6.49 2.02 20161006 201113 6.57 1.98 20161006 201116 6.83 1.85 20161006 201117 6.94 1.82 20161006 201118 7.05 1.79 20161006 201119 7.17 1.76 20161006 201120 7.30 1.76 20161006 201121 7.41 1.79 20161006 201122 7.51 1.82 20161006 201123 7.61 1.84 20161006 201124 7.70 1.85 20161006 201125 7.80 1.87 20161006 201126 7.89 1.89 20161006 201127 7.99 1.90 20161006 201128 8.08 1.91 20161006 201129 8.17 1.94 20161006 201130 8.26 1.96 20161006 201131 8.34 1.98 20161006 201132 8.41 2.00 20161006 201133 8.48 2.02 20161006 201134 8.56 2.03 20161006 201135 8.64 2.05 20161006 201137 8.73 2.06 20161006 201138 8.82 2.08 20161006 201139 8.90 2.10 20161006 201140 8.98 2.12 20161006 201141 9.07 2.14 20161006 201142 9.15 2.16 20161006 201143 9.22 2.18 20161006 201144 9.29 2.20 20161006 201145 9.36 2.22 20161006 201146 9.47 2.23 20161006 201147 9.57 2.24 20161006 201148 9.67 2.26 20161006 201149 9.77 2.27 20161006 201150 9.87 2.28 20161006 201151 9.99 2.29 20161006 201152 10.08 2.31 20161006 201153 10.17 2.32 20161006 201154 10.21 2.32 20161006 201155 10.22 2.32 20161006 201156 10.23 2.31 20161006 201157 10.25 2.31 20161006 201158 10.25 2.31 20161006 201159 10.26 2.31 20161006 201200 10.27 2.30 20161006 201201 10.27 2.30 20161006 201202 10.21 2.28 20161006 201204 10.06 2.26 20161006 201205 9.91 2.24 20161006 201206 9.76 2.22 20161006 201207 9.61 2.20 20161006 201208 9.47 2.18 20161006 201209 9.32 2.16 20161006 201210 9.17 2.15 20161006 201211 8.99 2.13 20161006 201212 8.81 2.11 20161006 201213 8.63 2.10 20161006 201214 8.46 2.09 20161006 201215 8.28 2.08 20161006 201216 8.11 2.07 20161006 201217 7.95 2.06 20161006 201218 7.79 2.04 20161006 201219 7.63 2.03 20161006 201220 7.46 2.03 20161006 201221 7.32 2.03 20161006 201222 7.17 2.02 20161006 201223 7.03 2.02 20161006 201224 6.90 2.02 20161006 201225 6.77 2.02 20161006 201226 6.65 2.01 20161006 201227 6.52 2.01 20161006 201228 6.47 2.01 20161006 201229 6.45 2.00 20161006 201230 6.44 2.00 20161006 201232 6.45 2.00 20161006 201233 6.46 1.99 20161006 201234 6.47 1.99 20161006 201235 6.49 1.99 20161006 201236 6.52 1.99 20161006 201237 6.38 1.98 20161006 201238 6.14 1.96 20161006 201239 5.94 1.95 20161006 201240 5.71 1.94 20161006 201241 5.55 1.93 20161006 201242 5.37 1.91 20161006 201243 5.25 1.90 20161006 201244 5.14 1.89 20161006 201245 4.88 1.88 20161006 201246 4.52 1.87 20161006 201247 4.14 1.85 20161006 201248 3.73 1.84 20161006 201249 3.20 1.82 20161006 201250 2.76 1.80 20161006 201251 2.31 1.79 20161006 201252 1.86 1.77 20161006 201253 1.59 1.76 20161006 201254 1.57 1.74 20161006 201255 1.53 1.73 20161006 201256 1.50 1.72 20161006 201257 1.42 1.70 20161006 201258 1.31 1.69 20161006 201300 1.23 1.67 20161006 201301 1.08 1.66 20161006 201302 1.06 1.64 20161006 201303 1.40 1.64 20161006 201304 1.74 1.63 20161006 201305 2.09 1.62 20161006 201306 2.43 1.61 20161006 201307 2.80 1.60 20161006 201308 3.20 1.59 20161006 201309 3.52 1.58 20161006 201310 3.88 1.57 20161006 201311 3.88 1.57 20161006 201312 3.90 1.56 20161006 201313 3.97 1.56 20161006 201314 4.02 1.56 20161006 201315 4.09 1.55 20161006 201316 4.20 1.55 20161006 201317 4.33 1.54 20161006 201318 4.45 1.54 20161006 201319 4.46 1.54 20161006 201320 4.43 1.53 20161006 201321 4.41 1.53 20161006 201322 4.39 1.53 20161006 201323 4.37 1.52 20161006 201324 4.35 1.52 20161006 201325 4.33 1.52 20161006 201326 4.31 1.51 20161006 201328 4.31 1.51 20161006 201329 4.32 1.51 20161006 201330 4.33 1.51 20161006 201331 4.34 1.51 20161006 201332 4.35 1.51 20161006 201333 4.35 1.51 20161006 201334 4.35 1.51 20161006 201335 4.36 1.51 20161006 201336 4.36 1.51 20161006 201337 4.36 1.51 20161006 201338 4.36 1.51 20161006 201339 4.36 1.51 20161006 201340 4.37 1.50 20161006 201341 4.37 1.50 20161006 201342 4.38 1.50 20161006 201343 4.39 1.49 20161006 201344 4.38 1.49 20161006 201345 4.35 1.49 20161006 201346 4.33 1.49 20161006 201347 4.30 1.49 20161006 201348 4.27 1.48 20161006 201349 4.25 1.48 20161006 201350 4.22 1.48 20161006 201351 4.20 1.48 20161006 201352 4.18 1.48 20161006 201353 4.18 1.48 20161006 201354 4.19 1.48 20161006 201355 4.19 1.48 20161006 201357 4.20 1.47 20161006 201358 4.21 1.47 20161006 201359 4.22 1.47 20161006 201400 4.24 1.47 20161006 201401 4.25 1.47 20161006 201402 4.28 1.47 20161006 201403 4.31 1.47 20161006 201404 4.33 1.48 20161006 201405 4.36 1.48 20161006 201406 4.38 1.48 20161006 201407 4.40 1.48 20161006 201408 4.42 1.48 20161006 201409 4.44 1.48 20161006 201410 4.42 1.48 20161006 201411 4.35 1.47 20161006 201412 4.29 1.47 20161006 201413 4.23 1.47 20161006 201414 4.17 1.46 20161006 201415 4.11 1.46 20161006 201416 4.04 1.46 20161006 201417 3.97 1.45 20161006 201418 3.86 1.45 20161006 201419 3.71 1.45 20161006 201420 3.59 1.45 20161006 201421 3.47 1.45 20161006 201422 3.38 1.44 20161006 201423 3.30 1.44 20161006 201424 3.24 1.44 20161006 201426 3.21 1.44 20161006 201427 3.21 1.44 20161006 201428 3.23 1.44 20161006 201429 3.26 1.43 20161006 201430 3.29 1.43 20161006 201431 3.33 1.43 20161006 201432 3.37 1.43 20161006 201433 3.42 1.43 20161006 201434 3.47 1.42 20161006 201435 3.50 1.42 20161006 201436 3.53 1.42 20161006 201437 3.52 1.42 20161006 201438 3.52 1.42 20161006 201439 3.52 1.42 20161006 201440 3.52 1.42 20161006 201441 3.53 1.41 20161006 201442 3.54 1.41 20161006 201443 3.55 1.41 20161006 201444 3.60 1.41 20161006 201445 3.66 1.41 20161006 201446 3.71 1.41 20161006 201447 3.77 1.41 20161006 201448 3.83 1.41 20161006 201449 3.89 1.41 20161006 201450 3.96 1.41 20161006 201451 4.03 1.42 20161006 201452 4.12 1.42 20161006 201453 4.23 1.42 20161006 201455 4.32 1.43 20161006 201456 4.42 1.43 20161006 201457 4.51 1.43 20161006 201458 4.61 1.44 20161006 201459 4.72 1.44 20161006 201500 4.82 1.44 20161006 201501 4.91 1.45 20161006 201502 5.00 1.45 20161006 201503 5.10 1.45 20161006 201504 5.19 1.46 20161006 201505 5.28 1.46 20161006 201506 5.37 1.47 20161006 201507 5.46 1.47 20161006 201508 5.56 1.48 20161006 201509 5.61 1.48 20161006 201510 5.62 1.48 20161006 201511 5.62 1.49 20161006 201512 5.63 1.49 20161006 201513 5.64 1.49 20161006 201514 5.65 1.50 20161006 201515 5.66 1.50 20161006 201516 5.68 1.50 20161006 201517 5.69 1.51 20161006 201518 5.70 1.51 20161006 201519 5.71 1.51 20161006 201520 5.72 1.52 20161006 201521 5.73 1.52 20161006 201522 5.73 1.53 20161006 201524 5.74 1.53 20161006 201525 5.74 1.53 20161006 201526 5.75 1.54 20161006 201527 5.76 1.54 20161006 201528 5.78 1.55 20161006 201529 5.79 1.55 20161006 201530 5.81 1.55 20161006 201531 5.82 1.56 20161006 201532 5.84 1.56 20161006 201533 5.86 1.57 20161006 201534 5.87 1.57 20161006 201535 5.83 1.58 20161006 201536 5.78 1.58 20161006 201537 5.75 1.58 20161006 201538 5.72 1.59 20161006 201539 5.69 1.59 20161006 201540 5.67 1.60 20161006 201541 5.64 1.60 20161006 201542 5.63 1.60 20161006 201543 5.61 1.61 20161006 201544 5.58 1.61 20161006 201545 5.55 1.62 20161006 201546 5.52 1.62 20161006 201547 5.49 1.62 20161006 201548 5.47 1.63 20161006 201549 5.44 1.63 20161006 201550 5.42 1.64 20161006 201551 5.44 1.64 20161006 201552 5.48 1.65 20161006 201554 5.51 1.65 20161006 201555 5.53 1.65 20161006 201556 5.56 1.66 20161006 201557 5.58 1.66 20161006 201558 5.60 1.67 20161006 201559 5.62 1.67 20161006 201600 5.64 1.68 20161006 201601 5.67 1.68 20161006 201602 5.70 1.69 20161006 201603 5.73 1.69 20161006 201604 5.76 1.69 20161006 201605 5.80 1.70 20161006 201606 5.84 1.70 20161006 201607 5.88 1.71 20161006 201608 5.90 1.71 20161006 201609 5.90 1.72 20161006 201610 5.90 1.72 20161006 201611 5.91 1.72 20161006 201612 5.92 1.73 20161006 201613 5.93 1.73 20161006 201614 5.95 1.74 20161006 201615 5.96 1.74 20161006 201616 5.98 1.74 20161006 201617 5.96 1.75 20161006 201618 5.94 1.75 20161006 201619 5.91 1.75 20161006 201620 5.89 1.75 20161006 201621 5.87 1.76 20161006 201623 5.86 1.76 20161006 201624 5.85 1.76 20161006 201625 5.83 1.76 20161006 201626 5.83 1.77 20161006 201627 5.82 1.77 20161006 201628 5.82 1.77 20161006 201629 5.81 1.77 20161006 201630 5.81 1.78 20161006 201631 5.80 1.78 20161006 201632 5.80 1.78 20161006 201633 5.79 1.78 20161006 201634 5.80 1.79 20161006 201635 5.81 1.79 20161006 201636 5.82 1.79 20161006 201637 5.84 1.80 20161006 201638 5.84 1.80 20161006 201639 5.85 1.80 20161006 201640 5.86 1.81 20161006 201641 5.87 1.81 20161006 201642 5.87 1.81 20161006 201643 5.89 1.82 20161006 201644 5.89 1.82 20161006 201645 5.90 1.82 20161006 201646 5.91 1.82 20161006 201647 5.91 1.83 20161006 201648 5.92 1.83 20161006 201649 5.92 1.83 20161006 201650 5.93 1.84 20161006 201651 5.93 1.84 20161006 201653 5.95 1.84 20161006 201654 5.95 1.85 20161006 201655 5.96 1.85 20161006 201656 5.98 1.86 20161006 201657 5.99 1.86 20161006 201658 6.00 1.86 20161006 201659 6.01 1.87 20161006 201700 6.03 1.87 20161006 201701 6.05 1.87 20161006 201702 6.06 1.88 20161006 201703 6.08 1.88 20161006 201704 6.10 1.88 20161006 201705 6.12 1.89 20161006 201706 6.13 1.89 20161006 201707 6.15 1.89 20161006 201708 6.18 1.90 20161006 201709 6.20 1.90 20161006 201710 6.23 1.90 20161006 201711 6.25 1.90 20161006 201712 6.28 1.90 20161006 201713 6.30 1.91 20161006 201714 6.33 1.91 20161006 201715 6.35 1.91 20161006 201716 6.36 1.91 20161006 201717 6.36 1.91 20161006 201718 6.37 1.91 20161006 201719 6.38 1.92 20161006 201720 6.39 1.92 20161006 201721 6.40 1.92 20161006 201723 6.41 1.92 20161006 201724 6.42 1.92 20161006 201725 6.42 1.92 20161006 201726 6.41 1.93 20161006 201727 6.41 1.93 20161006 201728 6.40 1.93 20161006 201729 6.39 1.93 20161006 201730 6.38 1.93 20161006 201731 6.37 1.93 20161006 201732 6.36 1.93 20161006 201733 6.36 1.93 20161006 201734 6.35 1.93 20161006 201735 6.34 1.93 20161006 201736 6.33 1.93 20161006 201737 6.32 1.93 20161006 201738 6.31 1.93 20161006 201739 6.31 1.93 20161006 201740 6.30 1.93 20161006 201741 6.29 1.93 20161006 201742 6.27 1.93 20161006 201743 6.26 1.93 20161006 201744 6.24 1.93 20161006 201745 6.23 1.93 20161006 201746 6.21 1.93 20161006 201747 6.20 1.93 20161006 201748 6.18 1.93 20161006 201749 6.18 1.93 20161006 201750 6.18 1.93 20161006 201751 6.18 1.93 20161006 201753 6.17 1.93 20161006 201754 6.17 1.93 20161006 201755 6.17 1.93 20161006 201756 6.17 1.93 20161006 201757 6.17 1.93 20161006 201758 6.18 1.93 20161006 201759 6.21 1.93 20161006 201800 6.24 1.93 20161006 201801 6.27 1.94 20161006 201802 6.31 1.94 20161006 201803 6.34 1.94 20161006 201804 6.39 1.94 20161006 201805 6.42 1.94 20161006 201806 6.46 1.94 20161006 201807 6.49 1.94 20161006 201808 6.50 1.94 20161006 201809 6.52 1.95 20161006 201810 6.53 1.95 20161006 201811 6.55 1.95 20161006 201812 6.57 1.95 20161006 201813 6.58 1.95 20161006 201814 6.60 1.95 20161006 201815 6.57 1.95 20161006 201816 6.54 1.95 20161006 201817 6.51 1.95 20161006 201818 6.48 1.95 20161006 201819 6.46 1.95 20161006 201820 6.43 1.94 20161006 201821 6.40 1.94 20161006 201823 6.38 1.94 20161006 201824 6.36 1.94 20161006 201825 6.35 1.94 20161006 201826 6.34 1.95 20161006 201827 6.33 1.95 20161006 201828 6.31 1.95 20161006 201829 6.30 1.95 20161006 201830 6.29 1.95 20161006 201831 6.28 1.95 20161006 201832 6.28 1.95 20161006 201833 6.29 1.95 20161006 201834 6.31 1.95 20161006 201835 6.32 1.95 20161006 201836 6.33 1.95 20161006 201837 6.35 1.95 20161006 201838 6.36 1.95 20161006 201839 6.38 1.96 20161006 201840 6.39 1.96 20161006 201841 6.39 1.96 20161006 201842 6.40 1.96 20161006 201843 6.40 1.96 20161006 201844 6.40 1.96 20161006 201845 6.40 1.96 20161006 201846 6.41 1.97 20161006 201847 6.41 1.97 20161006 201848 6.36 1.97 20161006 201849 6.25 1.97 20161006 201850 6.14 1.97 20161006 201851 6.03 1.97 20161006 201853 5.93 1.97 20161006 201854 5.82 1.97 20161006 201855 5.71 1.96 20161006 201856 5.60 1.96 20161006 201857 5.51 1.96 20161006 201858 5.44 1.96 20161006 201859 5.37 1.96 20161006 201900 5.29 1.96 20161006 201901 5.23 1.95 20161006 201902 5.16 1.95 20161006 201903 5.10 1.95 20161006 201904 5.02 1.95 20161006 201905 4.96 1.94 20161006 201906 4.88 1.94 20161006 201907 4.81 1.94 20161006 201908 4.73 1.94 20161006 201909 4.66 1.93 20161006 201910 4.59 1.93 20161006 201912 4.44 1.93 20161006 201913 4.38 1.92 20161006 201914 4.21 1.92 20161006 201915 4.04 1.92 20161006 201916 3.88 1.92 20161006 201917 3.73 1.92 20161006 201918 3.56 1.91 20161006 201919 3.43 1.91 20161006 201920 3.30 1.91 20161006 201921 3.19 1.91 20161006 201922 3.18 1.91 20161006 201924 3.20 1.91 20161006 201925 3.24 1.91 20161006 201926 3.29 1.91 20161006 201928 3.45 1.91 20161006 201929 3.53 1.91 20161006 201930 3.63 1.91 20161006 201931 3.82 1.91 20161006 201932 4.04 1.92 20161006 201933 4.26 1.92 20161006 201940 5.08 1.93 20161006 201942 4.38 1.93 20161006 201943 4.05 1.93 20161006 201944 3.69 1.93 20161006 201945 3.35 1.93 20161006 201946 3.01 1.93 20161006 201947 2.54 1.93 20161006 201948 1.92 1.92 20161006 201949 1.23 1.91 20161006 201950 0.67 1.91 20161006 201951 0.55 1.91 20161006 201952 0.99 1.90 20161006 201954 1.63 1.90 20161006 201955 2.25 1.89 20161006 201956 2.86 1.89 20161006 201957 3.06 1.90 20161006 201958 3.23 1.90 20161006 201959 3.45 1.91 20161006 202000 3.62 1.92 20161006 202001 3.77 1.92 20161006 202002 3.95 1.93 20161006 202003 4.09 1.93 20161006 202004 4.21 1.94 20161006 202005 4.17 1.94 20161006 202006 4.10 1.94 20161006 202007 4.04 1.95 20161006 202008 4.00 1.95 20161006 202009 3.94 1.95 20161006 202010 3.91 1.96 20161006 202011 3.85 1.96 20161006 202012 3.79 1.96 20161006 202013 3.81 1.96 20161006 202014 3.81 1.96 20161006 202015 3.82 1.96 20161006 202016 3.85 1.97 20161006 202017 3.87 1.97 20161006 202018 3.90 1.97 20161006 202019 3.94 1.97 20161006 202020 3.98 1.97 20161006 202021 4.02 1.97 20161006 202022 4.06 1.97 20161006 202024 4.09 1.96 20161006 202025 4.13 1.96 20161006 202026 4.16 1.96 20161006 202027 4.20 1.96 20161006 202028 4.24 1.96 20161006 202029 4.27 1.95 20161006 202030 4.16 1.95 20161006 202031 3.99 1.95 20161006 202032 3.83 1.95 20161006 202033 3.66 1.95 20161006 202034 3.47 1.94 20161006 202035 3.31 1.94 20161006 202036 3.15 1.94 20161006 202037 2.99 1.93 20161006 202038 2.83 1.93 20161006 202039 2.67 1.93 20161006 202040 2.52 1.93 20161006 202041 2.36 1.92 20161006 202042 2.21 1.92 20161006 202043 2.08 1.92 20161006 202044 1.96 1.92 20161006 202045 1.85 1.92 20161006 202046 1.77 1.91 20161006 202047 1.74 1.91 20161006 202048 1.71 1.91 20161006 202049 1.71 1.90 20161006 202050 1.73 1.90 20161006 202051 1.75 1.90 20161006 202053 1.81 1.89 20161006 202054 1.88 1.89 20161006 202055 1.96 1.89 20161006 202056 2.13 1.88 20161006 202057 2.27 1.88 20161006 202058 2.44 1.87 20161006 202059 2.61 1.87 20161006 202100 2.78 1.87 20161006 202101 2.97 1.86 20161006 202102 3.16 1.86 20161006 202103 3.36 1.86 20161006 202104 3.38 1.85 20161006 202105 3.39 1.85 20161006 202106 3.41 1.84 20161006 202107 3.44 1.84 20161006 202108 3.46 1.83 20161006 202109 3.49 1.83 20161006 202110 3.52 1.82 20161006 202111 3.56 1.82 20161006 202112 3.59 1.81 20161006 202113 3.63 1.81 20161006 202114 3.67 1.80 20161006 202115 3.71 1.80 20161006 202116 3.75 1.79 20161006 202117 3.79 1.79 20161006 202118 3.84 1.78 20161006 202119 3.89 1.78 20161006 202120 3.93 1.77 20161006 202121 3.98 1.77 20161006 202123 4.02 1.76 20161006 202124 4.07 1.76 20161006 202125 4.12 1.75 20161006 202126 4.17 1.75 20161006 202127 4.22 1.74 20161006 202128 4.26 1.74 20161006 202129 4.30 1.73 20161006 202130 4.34 1.73 20161006 202131 4.37 1.72 20161006 202132 4.41 1.71 20161006 202133 4.45 1.71 20161006 202134 4.48 1.70 20161006 202135 4.52 1.70 20161006 202136 4.56 1.69 20161006 202137 4.60 1.68 20161006 202138 4.65 1.68 20161006 202139 4.70 1.67 20161006 202140 4.75 1.67 20161006 202141 4.79 1.66 20161006 202142 4.84 1.66 20161006 202143 4.88 1.65 20161006 202144 4.93 1.65 20161006 202145 4.97 1.64 20161006 202146 5.00 1.63 20161006 202147 5.04 1.63 20161006 202148 5.07 1.62 20161006 202149 5.10 1.62 20161006 202150 5.13 1.61 20161006 202152 5.16 1.61 20161006 202153 5.18 1.60 20161006 202154 5.21 1.60 20161006 202155 5.25 1.59 20161006 202156 5.29 1.58 20161006 202157 5.33 1.58 20161006 202158 5.37 1.57 20161006 202159 5.40 1.56 20161006 202200 5.44 1.56 20161006 202201 5.47 1.55 20161006 202202 5.51 1.55 20161006 202203 5.54 1.54 20161006 202204 5.58 1.53 20161006 202205 5.60 1.53 20161006 202206 5.63 1.52 20161006 202207 5.66 1.52 20161006 202208 5.69 1.51 20161006 202209 5.72 1.51 20161006 202210 5.75 1.50 20161006 202211 5.78 1.50 20161006 202212 5.81 1.49 20161006 202213 5.84 1.49 20161006 202214 5.87 1.48 20161006 202215 5.90 1.48 20161006 202216 5.94 1.47 20161006 202217 5.97 1.47 20161006 202218 6.01 1.46 20161006 202219 6.02 1.46 20161006 202221 6.03 1.45 20161006 202222 6.05 1.45 20161006 202223 6.06 1.44 20161006 202224 6.07 1.44 20161006 202225 6.09 1.43 20161006 202226 6.09 1.43 20161006 202227 6.11 1.42 20161006 202228 6.12 1.42 20161006 202229 6.12 1.41 20161006 202230 6.14 1.41 20161006 202231 6.15 1.41 20161006 202232 6.15 1.40 20161006 202233 6.16 1.40 20161006 202234 6.18 1.39 20161006 202235 6.18 1.39 20161006 202236 6.20 1.39 20161006 202237 6.20 1.38 20161006 202238 6.22 1.38 20161006 202239 6.23 1.38 20161006 202240 6.23 1.37 20161006 202241 6.24 1.37 20161006 202242 6.26 1.36 20161006 202243 6.26 1.36 20161006 202244 6.27 1.36 20161006 202245 6.28 1.35 20161006 202246 6.28 1.35 20161006 202247 6.29 1.35 20161006 202248 6.29 1.34 20161006 202250 6.29 1.34 20161006 202251 6.30 1.33 20161006 202252 6.31 1.33 20161006 202253 6.30 1.32 20161006 202254 6.31 1.32 20161006 202255 6.32 1.31 20161006 202256 6.32 1.30 20161006 202257 6.33 1.30 20161006 202258 6.33 1.29 20161006 202259 6.35 1.28 20161006 202300 6.37 1.28 20161006 202301 6.37 1.27 20161006 202302 6.40 1.25 20161006 202303 6.42 1.23 20161006 202304 6.43 1.21 20161006 202305 6.46 1.20 20161006 202306 6.49 1.18 20161006 202307 6.52 1.15 20161006 202308 6.54 1.14 20161006 202309 6.58 1.12 20161006 202310 6.67 1.10 20161006 202311 6.78 1.09 20161006 202312 6.92 1.07 20161006 202313 7.05 1.06 20161006 202314 7.17 1.05 20161006 202315 7.32 1.04 20161006 202316 7.45 1.03 20161006 202317 7.59 1.02 20161006 202533 10.05 1.66 20161006 202534 9.95 1.66 20161006 202535 9.86 1.65 20161006 202536 9.76 1.65 20161006 202537 9.66 1.64 20161006 202538 9.55 1.64 20161006 202539 9.44 1.63 20161006 202540 9.32 1.62 20161006 202541 9.21 1.62 20161006 202542 9.20 1.61 20161006 202543 9.19 1.61 20161006 202544 9.18 1.61 20161006 202545 9.17 1.60 20161006 202546 9.15 1.60 20161006 202548 9.12 1.59 20161006 202549 9.10 1.58 20161006 202550 9.06 1.58 20161006 202551 9.05 1.58 20161006 202552 9.04 1.58 20161006 202553 9.03 1.58 20161006 202554 9.04 1.58 20161006 202555 9.04 1.58 20161006 202556 9.05 1.58 20161006 202557 9.07 1.58 20161006 202558 9.09 1.58 20161006 202559 9.09 1.59 20161006 202600 9.09 1.59 20161006 202601 9.11 1.60 20161006 202602 9.12 1.60 20161006 202603 9.14 1.60 20161006 202604 9.16 1.61 20161006 202605 9.18 1.61 20161006 202606 9.21 1.62 20161006 202607 9.20 1.62 20161006 202608 9.17 1.62 20161006 202609 9.15 1.62 20161006 202610 9.13 1.61 20161006 202611 9.11 1.61 20161006 202612 9.10 1.61 20161006 202614 9.09 1.61 20161006 202615 9.08 1.61 20161006 202616 9.06 1.60 20161006 202617 9.04 1.60 20161006 202618 9.02 1.59 20161006 202619 9.00 1.58 20161006 202632 7.83 1.30 20161006 202633 7.72 1.28 20161006 202634 7.56 1.25 20161006 202635 7.46 1.23 20161006 202636 7.33 1.20 20161006 202637 7.26 1.18 20161006 202638 7.20 1.17 20161006 202640 7.11 1.14 20161006 202641 7.06 1.12 20161006 202642 6.94 1.08 20161006 202643 6.88 1.05 20161006 202644 6.80 1.01 20161006 202645 6.74 0.98 20161006 202646 6.68 0.95 20161006 202647 6.65 0.92 20161006 202648 6.62 0.89 20161006 202649 6.57 0.86 20161006 202650 6.52 0.86 20161006 202651 6.47 0.85 20161006 202652 6.43 0.85 20161006 202653 6.39 0.85 20161006 202654 6.36 0.85 20161006 202707 4.30 1.18 20161006 202708 4.30 1.19 20161006 202709 4.31 1.19 20161006 202710 4.31 1.19 20161006 202711 4.32 1.20 20161006 202712 4.33 1.20 20161006 202713 4.35 1.21 20161006 202714 4.36 1.22 20161006 202715 4.43 1.23 20161006 202716 4.50 1.23 20161006 202717 4.57 1.25 20161006 202718 4.63 1.26 20161006 202719 4.69 1.27 20161006 202720 4.75 1.29 20161006 202721 4.82 1.31 20161006 202722 4.87 1.32 20161006 202723 4.95 1.33 20161006 202724 5.02 1.34 20161006 202725 5.09 1.34 20161006 202726 5.17 1.34 20161006 202727 5.24 1.35 20161006 202728 5.34 1.36 20161006 202729 5.41 1.36 20161006 202731 5.49 1.37 20161006 202732 5.47 1.37 20161006 202733 5.46 1.37 20161006 202734 5.44 1.36 20161006 202735 5.45 1.36 20161006 202736 5.46 1.36 20161006 202737 5.49 1.36 20161006 202738 5.52 1.36 20161006 202739 5.58 1.36 20161006 202740 5.65 1.36 20161006 202741 5.77 1.36 20161006 202742 5.87 1.36 20161006 202743 5.97 1.36 20161006 202744 6.06 1.36 20161006 202745 6.17 1.37 20161006 202746 6.27 1.37 20161006 202747 6.37 1.37 20161006 202748 6.43 1.37 20161006 202749 6.41 1.37 20161006 202750 6.41 1.37 20161006 202751 6.41 1.37 20161006 202752 6.42 1.37 20161006 202753 6.44 1.38 20161006 202754 6.47 1.38 20161006 202756 6.51 1.38 20161006 202757 6.51 1.38 20161006 202758 6.44 1.38 20161006 202759 6.36 1.38 20161006 202800 6.28 1.38 20161006 202801 6.18 1.38 20161006 202802 6.10 1.38 20161006 202803 6.01 1.38 20161006 202804 5.93 1.38 20161006 202805 5.85 1.39 20161006 202806 5.81 1.39 20161006 202807 5.78 1.39 20161006 202808 5.74 1.40 20161006 202809 5.71 1.40 20161006 202810 5.68 1.41 20161006 202811 5.65 1.41 20161006 202812 5.61 1.42 20161006 202813 5.59 1.42 20161006 202815 5.33 1.43 20161006 202816 5.21 1.43 20161006 202817 5.11 1.44 20161006 202818 5.00 1.44 20161006 202819 4.90 1.44 20161006 202821 4.78 1.45 20161006 202822 4.69 1.45 20161006 202823 4.54 1.46 20161006 202824 4.42 1.46 20161006 202825 4.32 1.47 20161006 202826 4.25 1.47 20161006 202827 4.19 1.48 20161006 202828 4.17 1.49 20161006 202829 4.17 1.49 20161006 202830 4.20 1.50 20161006 202831 4.11 1.50 20161006 202832 3.99 1.51 20161006 202833 3.89 1.52 20161006 202834 3.76 1.52 20161006 202835 3.67 1.53 20161006 202836 3.58 1.54 20161006 202837 3.51 1.54 20161006 202838 3.44 1.55 20161006 202839 3.38 1.55 20161006 202840 3.29 1.56 20161006 202841 3.23 1.57 20161006 202842 3.17 1.58 20161006 202843 3.12 1.58 20161006 202845 3.08 1.59 20161006 202846 3.03 1.59 20161006 202847 3.01 1.60 20161006 202848 2.95 1.61 20161006 202849 2.91 1.61 20161006 202850 2.88 1.62 20161006 202851 2.86 1.62 20161006 202852 2.85 1.63 20161006 202853 2.86 1.63 20161006 202854 2.86 1.64 20161006 202855 2.90 1.64 20161006 202856 2.95 1.65 20161006 202857 3.01 1.65 20161006 202858 3.08 1.65 20161006 202859 3.14 1.66 20161006 202900 3.21 1.66 20161006 202901 3.27 1.67 20161006 202902 3.33 1.67 20161006 202903 3.39 1.68 20161006 202904 3.47 1.68 20161006 202905 3.59 1.68 20161006 202906 3.73 1.69 20161006 202907 3.86 1.69 20161006 202909 3.99 1.69 20161006 202910 4.13 1.69 20161006 202911 4.26 1.70 20161006 202912 4.40 1.70 20161006 202913 4.54 1.70 20161006 202914 4.75 1.71 20161006 202915 4.93 1.72 20161006 202916 5.11 1.72 20161006 202917 5.29 1.73 20161006 202918 5.48 1.74 20161006 202919 5.66 1.74 20161006 202920 5.87 1.75 20161006 202921 6.03 1.76 20161006 202922 6.11 1.77 20161006 202923 6.20 1.77 20161006 202924 6.28 1.78 20161006 202925 6.37 1.79 20161006 202926 6.46 1.80 20161006 202927 6.55 1.80 20161006 202928 6.64 1.81 20161006 202929 6.73 1.82 20161006 202930 6.79 1.83 20161006 202932 6.86 1.84 20161006 202933 6.95 1.85 20161006 202934 7.02 1.86 20161006 202935 7.11 1.87 20161006 202936 7.20 1.88 20161006 202937 7.29 1.89 20161006 202938 7.39 1.90 20161006 202939 7.51 1.91 20161006 202940 7.64 1.93 20161006 202941 7.76 1.94 20161006 202942 7.87 1.96 20161006 202943 8.00 1.97 20161006 202944 8.12 1.98 20161006 202945 8.23 2.00 20161006 202946 8.37 2.01 20161006 202947 8.40 2.02 20161006 202948 8.42 2.03 20161006 202949 8.44 2.04 20161006 202950 8.46 2.06 20161006 202951 8.48 2.07 20161006 202952 8.50 2.08 20161006 202953 8.51 2.09 20161006 202955 8.53 2.10 20161006 202956 8.53 2.11 20161006 202957 8.52 2.11 20161006 202958 8.51 2.12 20161006 202959 8.49 2.12 20161006 203000 8.48 2.13 20161006 203001 8.48 2.13 20161006 203002 8.46 2.14 20161006 203003 8.46 2.14 20161006 203004 8.46 2.15 20161006 203005 8.47 2.15 20161006 203006 8.48 2.16 20161006 203007 8.49 2.16 20161006 203008 8.50 2.16 20161006 203009 8.51 2.17 20161006 203010 8.52 2.17 20161006 203011 8.53 2.17 20161006 203012 8.53 2.17 20161006 203013 8.53 2.18 20161006 203014 8.52 2.18 20161006 203015 8.52 2.18 20161006 203016 8.51 2.18 20161006 203018 8.51 2.18 20161006 203019 8.50 2.18 20161006 203020 8.49 2.18 20161006 203021 8.47 2.18 20161006 203022 8.45 2.18 20161006 203023 8.43 2.18 20161006 203024 8.41 2.17 20161006 203025 8.39 2.17 20161006 203026 8.37 2.17 20161006 203027 8.35 2.17 20161006 203028 8.33 2.17 20161006 203029 8.32 2.17 20161006 203030 8.32 2.16 20161006 203031 8.31 2.16 20161006 203032 8.31 2.16 20161006 203033 8.30 2.15 20161006 203034 8.30 2.15 20161006 203035 8.30 2.15 20161006 203036 8.29 2.14 20161006 203037 8.29 2.14 20161006 203038 8.26 2.14 20161006 203039 8.24 2.13 20161006 203041 8.22 2.13 20161006 203042 8.20 2.13 20161006 203043 8.18 2.12 20161006 203044 8.16 2.12 20161006 203045 8.14 2.11 20161006 203046 8.11 2.11 20161006 203047 8.06 2.10 20161006 203048 8.00 2.10 20161006 203049 7.94 2.09 20161006 203050 7.88 2.09 20161006 203051 7.82 2.08 20161006 203052 7.74 2.07 20161006 203053 7.68 2.07 20161006 203054 7.62 2.06 20161006 203055 7.53 2.05 20161006 203056 7.44 2.04 20161006 203057 7.35 2.03 20161006 203058 7.24 2.02 20161006 203059 7.16 2.01 20161006 203100 7.07 2.00 20161006 203101 6.99 1.99 20161006 203103 6.90 1.98 20161006 203104 6.84 1.97 20161006 203105 6.77 1.95 20161006 203106 6.71 1.94 20161006 203107 6.66 1.93 20161006 203108 6.60 1.91 20161006 203109 6.54 1.90 20161006 203110 6.49 1.89 20161006 203111 6.43 1.87 20161006 203112 6.39 1.86 20161006 203113 6.37 1.85 20161006 203114 6.36 1.83 20161006 203115 6.35 1.82 20161006 203116 6.34 1.81 20161006 203117 6.33 1.79 20161006 203118 6.32 1.78 20161006 203119 6.32 1.77 20161006 203120 6.34 1.75 20161006 203121 6.38 1.74 20161006 203122 6.42 1.73 20161006 203123 6.46 1.72 20161006 203125 6.50 1.71 20161006 203126 6.55 1.70 20161006 203127 6.59 1.69 20161006 203128 6.64 1.68 20161006 203129 6.68 1.67 20161006 203130 6.73 1.67 20161006 203131 6.77 1.66 20161006 203132 6.83 1.65 20161006 203133 6.88 1.65 20161006 203134 6.92 1.64 20161006 203135 6.96 1.63 20161006 203136 7.01 1.62 20161006 203137 7.05 1.62 20161006 203138 7.08 1.61 20161006 203139 7.10 1.60 20161006 203140 7.13 1.59 20161006 203141 7.15 1.58 20161006 203142 7.18 1.58 20161006 203143 7.20 1.57 20161006 203144 7.23 1.56 20161006 203146 7.25 1.55 20161006 203147 7.26 1.54 20161006 203148 7.28 1.53 20161006 203149 7.29 1.52 20161006 203150 7.30 1.52 20161006 203151 7.30 1.51 20161006 203152 7.31 1.50 20161006 203153 7.31 1.49 20161006 203154 7.32 1.48 20161006 203155 7.29 1.47 20161006 203156 7.26 1.46 20161006 203157 7.24 1.45 20161006 203158 7.21 1.44 20161006 203159 7.18 1.43 20161006 203200 7.17 1.42 20161006 203201 7.14 1.41 20161006 203202 7.12 1.40 20161006 203203 7.09 1.39 20161006 203204 7.07 1.38 20161006 203205 7.05 1.37 20161006 203206 7.03 1.36 20161006 203208 7.02 1.35 20161006 203209 7.00 1.34 20161006 203210 6.99 1.33 20161006 203211 6.97 1.32 20161006 203212 6.95 1.31 20161006 203213 6.93 1.30 20161006 203214 6.91 1.29 20161006 203215 6.89 1.28 20161006 203216 6.88 1.27 20161006 203217 6.86 1.26 20161006 203218 6.83 1.25 20161006 203219 6.80 1.24 20161006 203220 6.76 1.23 20161006 203221 6.72 1.22 20161006 203222 6.67 1.21 20161006 203223 6.62 1.20 20161006 203224 6.57 1.19 20161006 203225 6.54 1.18 20161006 203226 6.49 1.17 20161006 203227 6.45 1.16 20161006 203229 6.39 1.15 20161006 203230 6.34 1.14 20161006 203231 6.29 1.13 20161006 203232 6.23 1.12 20161006 203233 6.18 1.11 20161006 203234 6.13 1.10 20161006 203235 6.08 1.09 20161006 203236 6.04 1.08 20161006 203237 6.00 1.08 20161006 203238 5.94 1.07 20161006 203239 5.89 1.06 20161006 203240 5.84 1.05 20161006 203241 5.79 1.04 20161006 203242 5.74 1.03 20161006 203243 5.69 1.02 20161006 203244 5.62 1.01 20161006 203245 5.53 1.00 20161006 203246 5.44 0.99 20161006 203247 5.35 0.98 20161006 203248 5.26 0.97 20161006 203250 5.17 0.96 20161006 203251 5.09 0.95 20161006 203252 5.00 0.94 20161006 203253 4.91 0.93 20161006 203254 4.83 0.92 20161006 203255 4.71 0.91 20161006 203256 4.60 0.90 20161006 203257 4.50 0.88 20161006 203258 4.39 0.87 20161006 203259 4.29 0.86 20161006 203300 4.19 0.85 20161006 203301 4.09 0.84 20161006 203302 4.00 0.83 20161006 203303 3.91 0.82 20161006 203304 3.83 0.81 20161006 203305 3.75 0.79 20161006 203306 3.67 0.78 20161006 203307 3.61 0.77 20161006 203308 3.55 0.76 20161006 203310 3.50 0.75 20161006 203311 3.46 0.74 20161006 203312 3.43 0.73 20161006 203313 3.41 0.72 20161006 203314 3.40 0.71 20161006 203315 3.39 0.71 20161006 203316 3.39 0.70 20161006 203317 3.40 0.69 20161006 203318 3.41 0.68 20161006 203319 3.43 0.67 20161006 203320 3.45 0.66 20161006 203321 3.48 0.66 20161006 203322 3.51 0.65 20161006 203323 3.55 0.64 20161006 203324 3.59 0.63 20161006 203325 3.65 0.62 20161006 203326 3.71 0.62 20161006 203327 3.79 0.61 20161006 203328 3.85 0.60 20161006 203330 3.91 0.60 20161006 203331 3.97 0.59 20161006 203332 4.06 0.59 20161006 203333 4.14 0.58 20161006 203334 4.23 0.58 20161006 203335 4.33 0.57 20161006 203336 4.43 0.57 20161006 203337 4.56 0.57 20161006 203338 4.69 0.57 20161006 203339 4.82 0.57 20161006 203340 4.95 0.58 20161006 203341 5.09 0.58 20161006 203342 5.25 0.58 20161006 203343 5.42 0.59 20161006 203344 5.56 0.59 20161006 203345 5.71 0.60 20161006 203346 5.85 0.61 20161006 203347 5.99 0.62 20161006 203348 6.13 0.63 20161006 203350 6.29 0.64 20161006 203351 6.44 0.66 20161006 203352 6.61 0.67 20161006 203353 6.76 0.68 20161006 203354 6.90 0.69 20161006 203355 7.00 0.70 20161006 203356 7.10 0.71 20161006 203357 7.19 0.72 20161006 203358 7.27 0.73 20161006 203359 7.38 0.74 20161006 203400 7.46 0.75 20161006 203401 7.53 0.76 20161006 203402 7.59 0.77 20161006 203403 7.64 0.78 20161006 203404 7.69 0.79 20161006 203405 7.74 0.80 20161006 203406 7.77 0.81 20161006 203407 7.81 0.81 20161006 203408 7.84 0.82 20161006 203410 7.86 0.83 20161006 203411 7.89 0.83 20161006 203412 7.91 0.84 20161006 203413 7.92 0.85 20161006 203414 7.94 0.85 20161006 203415 7.96 0.86 20161006 203416 7.98 0.87 20161006 203417 7.99 0.87 20161006 203418 8.01 0.88 20161006 203419 8.03 0.88 20161006 203420 8.05 0.89 20161006 203421 8.07 0.89 20161006 203422 8.08 0.90 20161006 203423 8.10 0.91 20161006 203424 8.12 0.91 20161006 203425 8.14 0.92 20161006 203426 8.17 0.92 20161006 203427 8.19 0.93 20161006 203428 8.20 0.94 20161006 203430 8.20 0.95 20161006 203431 8.20 0.96 20161006 203432 8.20 0.96 20161006 203433 8.21 0.97 20161006 203434 8.21 0.98 20161006 203435 8.21 0.99 20161006 203436 8.22 1.00 20161006 203437 8.22 1.01 20161006 203438 8.22 1.02 20161006 203439 8.21 1.04 20161006 203440 8.22 1.05 20161006 203441 8.21 1.07 20161006 203442 8.21 1.08 20161006 203443 8.21 1.09 20161006 203444 8.21 1.11 20161006 203445 8.20 1.12 20161006 203446 8.18 1.13 20161006 203447 8.14 1.15 20161006 203449 8.09 1.16 20161006 203450 8.06 1.18 20161006 203451 8.03 1.19 20161006 203452 7.99 1.20 20161006 203453 7.96 1.22 20161006 203454 7.93 1.23 20161006 203455 7.92 1.24 20161006 203456 7.92 1.26 20161006 203457 7.91 1.27 20161006 203458 7.91 1.28 20161006 203459 7.91 1.30 20161006 203500 7.90 1.31 20161006 203501 7.91 1.32 20161006 203502 7.91 1.33 20161006 203503 7.98 1.35 20161006 203504 8.08 1.37 20161006 203505 8.15 1.38 20161006 203506 8.24 1.40 20161006 203508 8.33 1.42 20161006 203509 8.42 1.44 20161006 203510 8.51 1.45 20161006 203511 8.60 1.47 20161006 203512 8.73 1.50 20161006 203513 8.85 1.52 20161006 203514 8.98 1.54 20161006 203515 9.09 1.56 20161006 203516 9.21 1.59 20161006 203517 9.31 1.61 20161006 203518 9.43 1.63 20161006 203519 9.53 1.65 20161006 203520 9.59 1.67 20161006 203521 9.61 1.68 20161006 203522 9.63 1.69 20161006 203523 9.67 1.70 20161006 203524 9.70 1.72 20161006 203525 9.74 1.73 20161006 203527 9.77 1.74 20161006 203528 9.82 1.76 20161006 203529 9.79 1.76 20161006 203530 9.75 1.77 20161006 203531 9.71 1.77 20161006 203532 9.66 1.77 20161006 203533 9.64 1.77 20161006 203534 9.59 1.77 20161006 203535 9.58 1.78 20161006 203536 9.54 1.78 20161006 203537 9.52 1.78 20161006 203538 9.50 1.78 20161006 203539 9.49 1.78 20161006 203540 9.47 1.78 20161006 203541 9.47 1.79 20161006 203542 9.47 1.79 20161006 203543 9.44 1.79 20161006 203544 9.44 1.79 20161006 203546 9.42 1.79 20161006 203547 9.45 1.80 20161006 203548 9.48 1.82 20161006 203549 9.50 1.82 20161006 203550 9.52 1.83 20161006 203551 9.53 1.84 20161006 203552 9.56 1.85 20161006 203553 9.63 1.86 20161006 203554 9.66 1.86 20161006 203555 9.75 1.88 20161006 203557 9.90 1.91 20161006 203558 9.99 1.93 20161006 203559 10.08 1.94 20161006 203601 10.22 1.97 20161006 203602 10.31 1.98 20161006 203603 10.41 2.00 20161006 203605 10.53 2.02 20161006 203606 10.65 2.04 20161006 203607 10.75 2.06 20161006 203608 10.87 2.08 20161006 203609 10.99 2.10 20161006 203610 11.12 2.12 20161006 203611 11.22 2.14 20161006 203612 11.16 2.15 20161006 203613 10.99 2.15 20161006 203614 10.82 2.15 20161006 203615 10.66 2.16 20161006 203616 10.45 2.16 20161006 203617 10.23 2.16 20161006 203618 9.99 2.16 20161006 203619 9.78 2.16 20161006 203620 9.37 2.19 20161006 203621 9.01 2.24 20161006 203623 8.97 2.31 20161006 203624 9.24 2.37 20161006 203625 9.82 2.43 20161006 203626 10.62 2.49 20161006 203627 11.63 2.55 20161006 203628 12.81 2.62 20161006 203629 13.81 2.68 20161006 203630 14.22 2.73 20161006 203631 14.66 2.78 20161006 203632 15.18 2.84 20161006 203633 15.62 2.89 20161006 203634 16.05 2.94 20161006 203635 16.47 2.99 20161006 203636 16.88 3.05 20161006 203637 17.18 3.08 20161006 203638 17.02 3.02 20161006 203639 16.84 2.96 20161006 203640 16.68 2.89 20161006 203642 16.48 2.82 20161006 203643 16.32 2.76 20161006 203644 16.15 2.70 20161006 203645 15.98 2.63 20161006 203646 15.82 2.57 20161006 203647 15.35 2.50 20161006 203648 14.88 2.44 20161006 203649 14.39 2.37 20161006 203650 13.89 2.31 20161006 203651 13.40 2.24 20161006 203652 12.81 2.15 20161006 203653 12.31 2.08 20161006 203654 11.81 2.01 20161006 203655 11.52 1.97 20161006 203656 11.29 1.94 20161006 203657 11.07 1.92 20161006 203658 10.85 1.89 20161006 203700 10.65 1.86 20161006 203701 10.44 1.83 20161006 203702 10.25 1.80 20161006 203703 10.06 1.77 20161006 203704 9.86 1.75 20161006 203705 9.70 1.75 20161006 203706 9.54 1.74 20161006 203707 9.37 1.73 20161006 203708 9.21 1.73 20161006 203709 9.06 1.72 20161006 203710 8.92 1.71 20161006 203711 8.78 1.70 20161006 203712 8.65 1.70 20161006 203713 8.53 1.70 20161006 203714 8.41 1.71 20161006 203715 8.27 1.71 20161006 203716 8.16 1.71 20161006 203718 8.04 1.72 20161006 203719 7.92 1.72 20161006 203720 7.80 1.72 20161006 203721 7.69 1.72 20161006 203722 7.63 1.73 20161006 203723 7.56 1.74 20161006 203724 7.49 1.74 20161006 203725 7.43 1.75 20161006 203726 7.36 1.75 20161006 203727 7.30 1.76 20161006 203728 7.22 1.77 20161006 203729 7.16 1.77 20161006 203730 7.10 1.78 20161006 203731 7.04 1.79 20161006 203732 6.99 1.79 20161006 203733 6.93 1.80 20161006 203734 6.88 1.81 20161006 203736 6.83 1.81 20161006 203737 6.78 1.82 20161006 203738 6.73 1.83 20161006 203739 6.64 1.83 20161006 203740 6.52 1.84 20161006 203741 6.38 1.85 20161006 203742 6.26 1.85 20161006 203743 6.15 1.86 20161006 203744 6.03 1.87 20161006 203745 5.93 1.87 20161006 203746 5.82 1.88 20161006 203747 5.69 1.88 20161006 203748 5.55 1.89 20161006 203749 5.41 1.89 20161006 203750 5.28 1.90 20161006 203751 5.15 1.91 20161006 203753 5.02 1.91 20161006 203754 4.89 1.92 20161006 203755 4.78 1.92 20161006 203756 4.65 1.93 20161006 203757 4.51 1.93 20161006 203758 4.38 1.94 20161006 203759 4.25 1.94 20161006 203800 4.12 1.95 20161006 203801 4.00 1.95 20161006 203802 3.87 1.95 20161006 203803 3.75 1.96 20161006 203804 3.62 1.96 20161006 203805 3.54 1.97 20161006 203806 3.47 1.97 20161006 203807 3.40 1.98 20161006 203808 3.34 1.98 20161006 203809 3.28 1.98 20161006 203811 3.23 1.99 20161006 203812 3.19 1.99 20161006 203813 3.14 1.99 20161006 203814 3.10 2.00 20161006 203815 3.08 2.00 20161006 203816 3.05 2.00 20161006 203817 3.03 2.01 20161006 203818 3.03 2.01 20161006 203819 3.02 2.01 20161006 203820 3.02 2.02 20161006 203821 3.04 2.02 20161006 203822 3.06 2.02 20161006 203823 3.08 2.02 20161006 203824 3.11 2.02 20161006 203825 3.14 2.02 20161006 203826 3.18 2.02 20161006 203828 3.24 2.02 20161006 203829 3.29 2.02 20161006 203830 3.36 2.02 20161006 203831 3.43 2.02 20161006 203832 3.49 2.02 20161006 203833 3.56 2.02 20161006 203834 3.64 2.02 20161006 203835 3.72 2.02 20161006 203836 3.80 2.02 20161006 203837 3.89 2.01 20161006 203838 3.99 2.01 20161006 203839 4.08 2.01 20161006 203840 4.15 2.01 20161006 203841 4.23 2.00 20161006 203842 4.31 2.00 20161006 203843 4.40 1.99 20161006 203844 4.49 1.99 20161006 203846 4.58 1.98 20161006 203847 4.67 1.98 20161006 203848 4.76 1.97 20161006 203849 4.84 1.96 20161006 203850 4.91 1.95 20161006 203851 4.98 1.94 20161006 203852 5.04 1.92 20161006 203853 5.10 1.91 20161006 203854 5.17 1.90 20161006 203855 5.24 1.88 20161006 203856 5.30 1.87 20161006 203857 5.38 1.86 20161006 203858 5.46 1.87 20161006 203859 5.53 1.87 20161006 203900 5.60 1.88 20161006 203901 5.67 1.88 20161006 203903 5.74 1.88 20161006 203904 5.80 1.88 20161006 203905 5.86 1.88 20161006 203906 5.92 1.88 20161006 203907 5.80 1.83 20161006 203908 5.68 1.79 20161006 203909 5.56 1.74 20161006 203910 5.43 1.71 20161006 203911 5.30 1.67 20161006 203912 5.17 1.64 20161006 203913 5.03 1.61 20161006 203914 4.88 1.59 20161006 203915 5.00 1.58 20161006 203920 6.26 1.58 20161006 203921 6.55 1.57 20161006 203922 6.84 1.57 20161006 203923 7.10 1.56 20161006 203924 7.32 1.55 20161006 203925 7.46 1.52 20161006 203926 7.59 1.50 20161006 203927 7.72 1.47 20161006 203928 7.82 1.44 20161006 203929 7.92 1.41 20161006 203930 8.01 1.38 20161006 203931 8.11 1.34 20161006 203932 8.20 1.30 20161006 203933 8.17 1.28 20161006 203934 8.14 1.26 20161006 203935 8.11 1.24 20161006 203937 8.09 1.21 20161006 203938 8.06 1.18 20161006 203939 8.03 1.16 20161006 203940 7.96 1.12 20161006 203941 7.90 1.09 20161006 203942 7.78 1.05 20161006 203943 7.65 1.02 20161006 203944 7.52 0.98 20161006 203945 7.39 0.94 20161006 203955 7.83 0.79 20161006 203956 8.04 0.79 20161006 203957 8.24 0.78 20161006 205353 5.72 1.43 20161006 205354 5.88 1.64 20161006 205355 6.06 1.84 20161006 205356 6.24 2.03 20161006 205357 6.42 2.22 20161006 205358 6.58 2.40 20161006 205359 6.69 2.57 20161006 205400 6.79 2.75 20161006 205401 6.87 2.92 20161006 205402 6.85 2.94 20161006 205403 6.84 2.96 20161006 205404 6.84 2.99 20161006 205405 6.85 3.01 20161006 205407 6.88 3.04 20161006 205408 6.92 3.06 20161006 205409 6.96 3.06 20161006 205410 7.02 3.05 20161006 205411 6.98 3.04 20161006 205412 6.86 3.03 20161006 205413 6.75 3.02 20161006 205414 6.65 3.02 20161006 205415 6.56 3.02 20161006 205416 6.47 3.02 20161006 205417 6.39 3.03 20161006 205418 6.32 3.04 20161006 205419 6.26 3.05 20161006 205420 6.19 3.04 20161006 205421 6.13 3.03 20161006 205422 6.08 3.02 20161006 205424 6.03 3.01 20161006 205425 5.99 3.00 20161006 205426 5.96 3.00 20161006 205427 5.95 2.99 20161006 205428 5.94 2.98 20161006 205429 6.01 2.98 20161006 205430 6.10 2.97 20161006 205431 6.18 2.97 20161006 205432 6.27 2.96 20161006 205433 6.35 2.95 20161006 205434 6.43 2.95 20161006 205435 6.51 2.94 20161006 205436 6.58 2.94 20161006 205437 6.68 2.93 20161006 205438 6.81 2.93 20161006 205440 6.96 2.93 20161006 205441 7.09 2.93 20161006 205442 7.27 2.93 20161006 205443 7.46 2.93 20161006 205444 7.64 2.93 20161006 205445 7.82 2.93 20161006 205446 8.01 2.93 20161006 205447 8.20 2.93 20161006 205448 8.41 2.93 20161006 205449 8.62 2.94 20161006 205450 8.84 2.94 20161006 205451 9.06 2.94 20161006 205452 9.29 2.94 20161006 205453 9.54 2.94 20161006 205454 9.80 2.94 20161006 205455 10.09 2.94 20161006 205456 10.39 2.95 20161006 205458 10.70 2.96 20161006 205459 11.02 2.97 20161006 205500 11.33 2.98 20161006 205501 11.65 2.99 20161006 205502 11.97 3.00 20161006 205503 12.30 3.01 20161006 205504 12.59 3.03 20161006 205505 12.81 3.05 20161006 205506 13.03 3.07 20161006 205507 13.24 3.09 20161006 205508 13.49 3.12 20161006 205509 13.70 3.15 20161006 205510 13.90 3.18 20161006 205511 14.11 3.21 20161006 205512 14.23 3.23 20161006 205513 13.94 3.25 20161006 205515 13.64 3.27 20161006 205516 13.32 3.28 20161006 205517 13.00 3.30 20161006 205518 12.67 3.31 20161006 205519 12.33 3.33 20161006 205520 11.99 3.34 20161006 205521 11.66 3.35 20161006 205522 10.95 3.36 20161006 205523 10.22 3.37 20161006 205524 9.56 3.37 20161006 205525 8.99 3.38 20161006 205526 8.53 3.39 20161006 205527 8.18 3.39 20161006 205528 7.98 3.40 20161006 205529 7.93 3.41 20161006 205530 7.93 3.42 20161006 205532 7.89 3.43 20161006 205533 7.90 3.43 20161006 205534 7.97 3.44 20161006 205535 8.09 3.45 20161006 205536 8.25 3.45 20161006 205537 8.45 3.46 20161006 205538 8.69 3.47 20161006 205539 8.93 3.47 20161006 205540 9.04 3.48 20161006 205541 9.15 3.50 20161006 205542 9.28 3.51 20161006 205543 9.44 3.52 20161006 205544 9.60 3.54 20161006 205545 9.80 3.55 20161006 205546 10.01 3.56 20161006 205547 10.23 3.58 20161006 205549 10.36 3.60 20161006 205550 10.49 3.62 20161006 205551 10.62 3.63 20161006 205552 10.74 3.65 20161006 205553 10.84 3.67 20161006 205554 10.94 3.69 20161006 205555 11.04 3.70 20161006 205556 11.11 3.72 20161006 205557 11.13 3.73 20161006 205558 11.10 3.74 20161006 205559 11.05 3.75 20161006 205600 10.99 3.75 20161006 205601 10.94 3.76 20161006 205602 10.88 3.77 20161006 205603 10.81 3.78 20161006 205604 10.74 3.79 20161006 205605 10.69 3.79 20161006 205607 10.66 3.80 20161006 205608 10.64 3.80 20161006 205609 10.62 3.81 20161006 205610 10.61 3.81 20161006 205611 10.60 3.81 20161006 205612 10.60 3.82 20161006 205613 10.61 3.82 20161006 205614 10.60 3.82 20161006 205615 10.57 3.82 20161006 205616 10.56 3.83 20161006 205617 10.54 3.83 20161006 205618 10.53 3.83 20161006 205619 10.52 3.83 20161006 205620 10.51 3.83 20161006 205621 10.50 3.83 20161006 205622 10.49 3.83 20161006 205624 10.38 3.83 20161006 205625 10.29 3.82 20161006 205626 10.21 3.82 20161006 205627 10.15 3.82 20161006 205628 10.10 3.82 20161006 205629 10.05 3.81 20161006 205630 10.00 3.81 20161006 205631 9.95 3.81 20161006 205632 9.91 3.81 20161006 205633 9.88 3.81 20161006 205634 9.86 3.81 20161006 205635 9.83 3.82 20161006 205636 9.82 3.82 20161006 205637 9.82 3.82 20161006 205638 9.82 3.82 20161006 205639 9.82 3.82 20161006 205640 9.87 3.83 20161006 205642 9.95 3.84 20161006 205643 10.02 3.85 20161006 205644 10.08 3.86 20161006 205645 10.15 3.87 20161006 205646 10.20 3.88 20161006 205647 10.25 3.89 20161006 205648 10.31 3.90 20161006 205649 10.41 3.92 20161006 205650 10.59 3.95 20161006 205651 10.76 3.97 20161006 205652 10.92 4.00 20161006 205653 11.09 4.03 20161006 205654 11.25 4.05 20161006 205655 11.41 4.08 20161006 205656 11.57 4.11 20161006 205657 11.72 4.13 20161006 205658 11.79 4.16 20161006 205700 11.85 4.19 20161006 205701 11.93 4.23 20161006 205702 11.99 4.26 20161006 205703 12.05 4.29 20161006 205704 12.12 4.32 20161006 205705 12.19 4.35 20161006 205706 12.27 4.38 20161006 205707 12.28 4.40 20161006 205708 12.29 4.42 20161006 205709 12.29 4.44 20161006 205710 12.30 4.46 20161006 205711 12.31 4.48 20161006 205712 12.31 4.50 20161006 205713 12.32 4.52 20161006 205714 12.32 4.54 20161006 205715 12.29 4.56 20161006 205716 12.24 4.57 20161006 205718 12.20 4.59 20161006 205719 12.16 4.60 20161006 205720 12.12 4.61 20161006 205721 12.09 4.63 20161006 205722 12.06 4.64 20161006 205723 12.02 4.66 20161006 205724 12.02 4.68 20161006 205725 12.07 4.70 20161006 205726 12.12 4.72 20161006 205727 12.17 4.75 20161006 205728 12.23 4.77 20161006 205729 12.29 4.79 20161006 205730 12.35 4.82 20161006 205731 12.42 4.84 20161006 205732 12.49 4.86 20161006 205733 12.59 4.89 20161006 205734 12.67 4.92 20161006 205736 12.75 4.94 20161006 205737 12.84 4.97 20161006 205738 12.91 4.99 20161006 205739 12.98 5.01 20161006 205740 13.04 5.04 20161006 205741 13.11 5.06 20161006 205742 13.15 5.07 20161006 205743 13.19 5.09 20161006 205744 13.23 5.11 20161006 205745 13.26 5.12 20161006 205746 13.29 5.13 20161006 205747 13.33 5.15 20161006 205748 13.36 5.16 20161006 205749 13.40 5.18 20161006 205750 13.50 5.19 20161006 205751 13.62 5.21 20161006 205752 13.78 5.24 20161006 205753 13.91 5.26 20161006 205755 14.06 5.28 20161006 205756 14.21 5.30 20161006 205757 14.36 5.33 20161006 205758 14.52 5.35 20161006 205759 14.63 5.37 20161006 205800 14.72 5.39 20161006 205801 14.81 5.41 20161006 205802 14.91 5.43 20161006 205803 15.00 5.45 20161006 205804 15.08 5.47 20161006 205805 15.17 5.49 20161006 205806 15.25 5.51 20161006 205807 15.30 5.53 20161006 205808 15.31 5.55 20161006 205809 15.32 5.56 20161006 205810 15.34 5.58 20161006 205811 15.36 5.61 20161006 205813 15.38 5.62 20161006 205814 15.40 5.64 20161006 205815 15.43 5.66 20161006 205816 15.48 5.69 20161006 205817 15.59 5.71 20161006 205818 15.69 5.73 20161006 205819 15.79 5.75 20161006 205820 15.92 5.78 20161006 205821 16.03 5.80 20161006 205822 16.14 5.82 20161006 205823 16.25 5.84 20161006 205824 16.36 5.87 20161006 205825 16.43 5.88 20161006 205826 16.49 5.89 20161006 205827 16.55 5.91 20161006 205828 16.62 5.92 20161006 205829 16.69 5.93 20161006 205830 16.76 5.95 20161006 205832 16.82 5.96 20161006 205833 16.88 5.97 20161006 205834 16.83 5.97 20161006 205835 16.77 5.97 20161006 205836 16.71 5.97 20161006 205837 16.62 5.98 20161006 205838 16.55 5.97 20161006 205839 16.49 5.98 20161006 205840 16.42 5.97 20161006 205841 16.35 5.97 20161006 205842 16.29 5.97 20161006 205843 16.24 5.96 20161006 205844 16.18 5.95 20161006 205845 16.12 5.94 20161006 205846 16.07 5.93 20161006 205847 16.02 5.92 20161006 205848 15.98 5.92 20161006 205849 15.93 5.91 20161006 205851 15.89 5.90 20161006 205852 15.83 5.89 20161006 205853 15.77 5.88 20161006 205854 15.70 5.87 20161006 205855 15.64 5.86 20161006 205856 15.57 5.86 20161006 205857 15.49 5.85 20161006 205858 15.45 5.84 20161006 205859 15.36 5.83 20161006 205900 15.25 5.83 20161006 205901 15.16 5.83 20161006 205902 15.03 5.82 20161006 205903 14.94 5.82 20161006 205904 14.85 5.81 20161006 205905 14.76 5.81 20161006 205906 14.68 5.81 20161006 205907 14.65 5.81 20161006 205908 14.75 5.82 20161006 205910 14.85 5.82 20161006 205911 14.93 5.83 20161006 205912 15.02 5.83 20161006 205913 15.10 5.84 20161006 205914 15.19 5.84 20161006 205915 15.27 5.84 20161006 205916 15.33 5.84 20161006 205917 15.33 5.83 20161006 205918 15.31 5.82 20161006 205919 15.29 5.81 20161006 205920 15.26 5.80 20161006 205921 15.23 5.79 20161006 205922 15.20 5.78 20161006 205923 15.18 5.77 20161006 205924 15.15 5.76 20161006 205925 15.09 5.73 20161006 205926 15.05 5.71 20161006 205927 15.00 5.69 20161006 205928 14.95 5.67 20161006 205930 14.91 5.64 20161006 205931 14.86 5.62 20161006 205932 14.82 5.60 20161006 205933 14.78 5.58 20161006 205934 14.70 5.55 20161006 205935 14.64 5.52 20161006 205936 14.57 5.50 20161006 205937 14.50 5.47 20161006 205938 14.43 5.44 20161006 205939 14.36 5.42 20161006 205940 14.30 5.39 20161006 205941 14.21 5.36 20161006 205942 14.12 5.34 20161006 205943 14.02 5.31 20161006 205944 13.93 5.28 20161006 205945 13.83 5.25 20161006 205946 13.74 5.22 20161006 205947 13.65 5.19 20161006 205949 13.54 5.16 20161006 205950 13.45 5.13 20161006 205951 13.35 5.10 20161006 205952 13.25 5.08 20161006 205953 13.14 5.05 20161006 205954 13.05 5.02 20161006 205955 12.95 4.99 20161006 205956 12.84 4.96 20161006 205957 12.74 4.94 20161006 205958 12.65 4.91 20161006 205959 12.56 4.89 20161006 210000 12.45 4.86 20161006 210001 12.34 4.83 20161006 210002 12.22 4.81 20161006 210003 12.08 4.77 20161006 210004 11.96 4.75 20161006 210005 11.84 4.72 20161006 210006 11.72 4.69 20161006 210007 11.63 4.67 20161006 210009 11.57 4.65 20161006 210010 11.50 4.63 20161006 210011 11.42 4.60 20161006 210012 11.35 4.58 20161006 210013 11.26 4.56 20161006 210014 11.18 4.54 20161006 210015 11.09 4.52 20161006 210016 11.00 4.50 20161006 210017 10.98 4.49 20161006 210018 10.95 4.47 20161006 210019 10.93 4.46 20161006 210020 10.91 4.44 20161006 210021 10.89 4.43 20161006 210022 10.88 4.41 20161006 210023 10.86 4.40 20161006 210024 10.85 4.39 20161006 210025 10.83 4.37 20161006 210026 10.80 4.36 20161006 210027 10.78 4.35 20161006 210029 10.76 4.33 20161006 210030 10.75 4.32 20161006 210031 10.73 4.31 20161006 210032 10.71 4.30 20161006 210033 10.70 4.28 20161006 210034 10.64 4.27 20161006 210035 10.58 4.25 20161006 210036 10.53 4.24 20161006 210037 10.47 4.23 20161006 210038 10.41 4.21 20161006 210039 10.36 4.20 20161006 210040 10.29 4.18 20161006 210041 10.23 4.17 20161006 210042 10.20 4.15 20161006 210043 10.17 4.14 20161006 210044 10.13 4.13 20161006 210045 10.09 4.11 20161006 210046 10.05 4.10 20161006 210047 10.00 4.08 20161006 210049 9.95 4.07 20161006 210050 9.90 4.06 20161006 210051 9.89 4.05 20161006 210052 9.89 4.04 20161006 210053 9.88 4.03 20161006 210054 9.87 4.02 20161006 210055 9.85 4.01 20161006 210056 9.81 4.00 20161006 210057 9.79 3.98 20161006 210058 9.77 3.97 20161006 210059 9.79 3.96 20161006 210100 9.86 3.95 20161006 210101 9.94 3.94 20161006 210102 10.00 3.93 20161006 210103 10.06 3.92 20161006 210104 10.11 3.91 20161006 210105 10.16 3.90 20161006 210106 10.20 3.89 20161006 210107 10.18 3.87 20161006 210109 10.09 3.84 20161006 210110 10.01 3.81 20161006 210111 9.95 3.78 20161006 210112 9.89 3.75 20161006 210113 9.85 3.72 20161006 210114 9.82 3.69 20161006 210115 9.79 3.66 20161006 210116 9.69 3.61 20161006 210117 9.40 3.51 20161006 210118 9.11 3.41 20161006 210119 8.84 3.32 20161006 210120 8.57 3.23 20161006 210121 8.32 3.14 20161006 210122 8.04 3.04 20161006 210123 7.82 2.96 20161006 210856 8.14 0.55 20161006 210857 8.27 0.63 20161006 210858 8.42 0.73 20161006 210859 8.55 0.81 20161006 210900 8.69 0.90 20161006 210901 8.83 0.98 20161006 210902 8.94 1.06 20161006 210903 8.98 1.10 20161006 210904 9.01 1.15 20161006 210905 9.06 1.20 20161006 210906 9.09 1.24 20161006 210907 9.12 1.29 20161006 210909 9.15 1.33 20161006 210910 9.18 1.37 20161006 210911 9.22 1.41 20161006 210912 9.28 1.44 20161006 210913 9.34 1.47 20161006 210914 9.40 1.50 20161006 210915 9.45 1.53 20161006 210916 9.51 1.56 20161006 210917 9.57 1.59 20161006 210918 9.63 1.61 20161006 210919 9.70 1.65 20161006 210920 9.72 1.67 20161006 210921 9.75 1.69 20161006 210922 9.78 1.71 20161006 210923 9.80 1.73 20161006 210924 9.83 1.75 20161006 210925 9.86 1.77 20161006 210926 9.89 1.80 20161006 210927 9.91 1.82 20161006 210928 10.02 1.84 20161006 210929 10.13 1.87 20161006 210930 10.23 1.90 20161006 210931 10.33 1.93 20161006 210932 10.45 1.96 20161006 210933 10.55 1.98 20161006 210934 10.65 2.01 20161006 210935 10.75 2.03 20161006 210937 10.89 2.06 20161006 210938 11.04 2.10 20161006 210939 11.18 2.13 20161006 210940 11.35 2.16 20161006 210941 11.49 2.19 20161006 210942 11.63 2.22 20161006 210943 11.77 2.25 20161006 210944 11.90 2.28 20161006 210945 11.98 2.30 20161006 210946 12.04 2.32 20161006 210947 12.10 2.33 20161006 210948 12.16 2.35 20161006 210949 12.22 2.36 20161006 210950 12.29 2.38 20161006 210951 12.36 2.39 20161006 210952 12.43 2.41 20161006 210953 12.47 2.41 20161006 210954 12.47 2.41 20161006 210955 12.47 2.40 20161006 210956 12.47 2.40 20161006 210957 12.47 2.40 20161006 210958 12.47 2.39 20161006 210959 12.47 2.39 20161006 211000 12.47 2.38 20161006 211001 12.45 2.37 20161006 211002 12.40 2.36 20161006 211003 12.36 2.34 20161006 211005 12.31 2.33 20161006 211006 12.27 2.32 20161006 211007 12.23 2.31 20161006 211008 12.19 2.29 20161006 211009 12.16 2.28 20161006 211010 12.06 2.25 20161006 211011 11.82 2.15 20161006 211012 11.58 2.06 20161006 211013 11.33 1.97 20161006 211014 11.09 1.88 20161006 211015 10.81 1.78 20161006 211016 10.56 1.69 20161006 211017 10.32 1.60 20161006 211019 9.62 1.43 20161006 211020 9.22 1.35 20161006 211021 8.81 1.27 20161006 211022 8.36 1.18 20161006 211023 8.02 1.11 20161006 211024 7.67 1.04 20161006 211025 7.33 0.97 20161006 211026 7.06 0.91 20161006 211027 7.04 0.90 20161006 211028 7.00 0.89 20161006 211029 7.00 0.90 20161006 211030 6.95 0.89 20161006 211031 6.93 0.89 20161006 211033 6.86 0.88 20161006 211034 6.78 0.87 20161006 211035 6.71 0.86 20161006 211036 6.60 0.85 20161006 211037 6.50 0.83 20161006 211038 6.41 0.83 20161006 211039 6.30 0.81 20161006 211040 6.18 0.80 20161006 211041 6.06 0.79 20161006 211042 5.93 0.77 20161006 211043 5.77 0.75 20161006 211044 5.49 0.74 20161006 211045 5.19 0.72 20161006 211046 4.89 0.70 20161006 211047 4.60 0.68 20161006 211048 4.32 0.66 20161006 211049 4.05 0.64 20161006 211050 3.73 0.61 20161006 211051 3.47 0.59 20161006 211052 3.28 0.59 20161006 211053 3.11 0.60 20161006 211054 2.94 0.60 20161006 211055 2.78 0.59 20161006 211056 2.60 0.60 20161006 211058 2.22 0.60 20161006 211059 2.04 0.60 20161006 211216 1.74 0.81 20161006 211217 1.66 0.82 20161006 211218 1.58 0.82 20161006 211219 1.50 0.82 20161006 211220 1.44 0.83 20161006 211221 1.38 0.83 20161006 211222 1.33 0.84 20161006 211223 1.28 0.84 20161006 211224 1.25 0.84 20161006 211226 1.26 0.85 20161006 211227 1.27 0.85 20161006 211228 1.29 0.86 20161006 211229 1.32 0.86 20161006 211230 1.34 0.87 20161006 211231 1.37 0.87 20161006 211232 1.40 0.88 20161006 211233 1.43 0.89 20161006 211234 1.45 0.89 20161006 211235 1.48 0.89 20161006 211236 1.50 0.89 20161006 211237 1.52 0.89 20161006 211238 1.54 0.89 20161006 211239 1.56 0.88 20161006 211240 1.59 0.88 20161006 211241 1.61 0.88 20161006 211242 1.62 0.88 20161006 211243 1.63 0.89 20161006 211244 1.64 0.89 20161006 211245 1.65 0.89 20161006 211246 1.65 0.89 20161006 211247 1.66 0.89 20161006 211248 1.67 0.89 20161006 211249 1.68 0.90 20161006 211250 1.65 0.90 20161006 211251 1.62 0.89 20161006 211252 1.59 0.89 20161006 211253 1.57 0.89 20161006 211254 1.54 0.89 20161006 211256 1.52 0.89 20161006 211257 1.49 0.89 20161006 211258 1.47 0.89 20161006 211259 1.45 0.89 20161006 211300 1.43 0.89 20161006 211301 1.41 0.88 20161006 211302 1.39 0.88 20161006 211307 1.34 0.88 20161006 211308 1.34 0.88 20161006 211309 1.34 0.87 20161006 211310 1.34 0.87 20161006 211311 1.33 0.87 20161006 211312 1.33 0.87 20161006 211313 1.33 0.87 20161006 211314 1.33 0.86 20161006 211315 1.34 0.86 20161006 211316 1.35 0.86 20161006 211317 1.37 0.86 20161006 211318 1.39 0.86 20161006 211319 1.40 0.86 20161006 211320 1.42 0.86 20161006 211321 1.43 0.85 20161006 211322 1.44 0.85 20161006 211323 1.45 0.85 20161006 211324 1.48 0.85 20161006 211326 1.51 0.85 20161006 211327 1.54 0.85 20161006 211328 1.57 0.85 20161006 211329 1.60 0.85 20161006 211330 1.62 0.85 20161006 211331 1.64 0.85 20161006 211332 1.67 0.86 20161006 211333 1.71 0.85 20161006 211334 1.75 0.85 20161006 211335 1.79 0.85 20161006 211336 1.83 0.84 20161006 211337 1.86 0.84 20161006 211338 1.90 0.84 20161006 211339 1.94 0.84 20161006 211340 1.97 0.83 20161006 211341 2.02 0.84 20161006 211342 2.06 0.84 20161006 211343 2.09 0.84 20161006 211344 2.13 0.85 20161006 211346 2.20 0.85 20161006 211347 2.24 0.85 20161006 211348 2.28 0.86 20161006 211349 2.32 0.86 20161006 211350 2.36 0.86 20161006 211351 2.39 0.86 20161006 211352 2.42 0.86 20161006 211353 2.46 0.86 20161006 211354 2.49 0.86 20161006 211356 2.53 0.87 20161006 211357 2.58 0.87 20161006 211358 2.59 0.87 20161006 211359 2.61 0.87 20161006 211400 2.62 0.86 20161006 211401 2.63 0.86 20161006 211402 2.65 0.86 20161006 211403 2.66 0.86 20161006 211404 2.69 0.86 20161006 211405 2.71 0.86 20161006 211406 2.71 0.86 20161006 211407 2.71 0.86 20161006 211408 2.72 0.87 20161006 211409 2.71 0.87 20161006 211410 2.72 0.87 20161006 211411 2.73 0.88 20161006 211412 2.72 0.88 20161006 211413 2.73 0.89 20161006 211414 2.72 0.89 20161006 211415 2.72 0.89 20161006 211416 2.71 0.89 20161006 211417 2.70 0.89 20161006 211418 2.69 0.89 20161006 211419 2.69 0.89 20161006 211420 2.68 0.89 20161006 211421 2.68 0.89 20161006 211422 2.68 0.89 20161006 211423 2.68 0.89 20161006 211424 2.70 0.89 20161006 211426 2.72 0.89 20161006 211427 2.74 0.89 20161006 211428 2.77 0.88 20161006 211429 2.79 0.88 20161006 211430 2.82 0.88 20161006 211431 2.85 0.88 20161006 211432 2.88 0.88 20161006 211433 2.90 0.88 20161006 211434 2.94 0.88 20161006 211435 2.97 0.88 20161006 211436 3.01 0.88 20161006 211437 3.04 0.88 20161006 211438 3.08 0.89 20161006 211439 3.12 0.89 20161006 211440 3.15 0.89 20161006 211441 3.20 0.89 20161006 211442 3.25 0.89 20161006 211443 3.28 0.90 20161006 211444 3.32 0.90 20161006 211445 3.36 0.90 20161006 211446 3.40 0.91 20161006 211447 3.44 0.91 20161006 211448 3.49 0.91 20161006 211449 3.55 0.91 20161006 211450 3.60 0.91 20161006 211451 3.65 0.91 20161006 211452 3.70 0.91 20161006 211453 3.75 0.91 20161006 211454 3.80 0.92 20161006 211456 3.86 0.92 20161006 211457 3.91 0.92 20161006 211458 3.94 0.92 20161006 211459 3.99 0.92 20161006 211500 4.03 0.92 20161006 211503 4.18 0.93 20161006 211504 4.23 0.93 20161006 211505 4.29 0.93 20161006 211506 4.33 0.93 20161006 211507 4.37 0.93 20161006 211508 4.41 0.93 20161006 211509 4.45 0.94 20161006 211510 4.49 0.94 20161006 211511 4.53 0.94 20161006 211512 4.58 0.94 20161006 211513 4.61 0.95 20161006 211514 4.63 0.95 20161006 211515 4.65 0.95 20161006 211516 4.67 0.95 20161006 211517 4.69 0.96 20161006 211518 4.71 0.96 20161006 211519 4.73 0.96 20161006 211520 4.75 0.97 20161006 211521 4.77 0.97 20161006 211522 4.79 0.97 20161006 211523 4.81 0.97 20161006 211524 4.84 0.98 20161006 211525 4.86 0.98 20161006 211527 4.89 0.98 20161006 211528 4.91 0.98 20161006 211529 4.93 0.99 20161006 211530 4.96 0.99 20161006 211531 4.99 0.99 20161006 211532 5.03 1.00 20161006 211533 5.06 1.00 20161006 211534 5.09 1.00 20161006 211535 5.13 1.01 20161006 211536 5.15 1.01 20161006 211537 5.18 1.01 20161006 211538 5.21 1.01 20161006 211539 5.24 1.02 20161006 211540 5.27 1.02 20161006 211541 5.30 1.02 20161006 211542 5.33 1.02 20161006 211543 5.36 1.03 20161006 211544 5.38 1.03 20161006 211545 5.41 1.03 20161006 211546 5.43 1.04 20161006 211547 5.44 1.04 20161006 211548 5.45 1.04 20161006 211549 5.46 1.04 20161006 211550 5.47 1.04 20161006 211551 5.48 1.04 20161006 211552 5.49 1.05 20161006 211553 5.50 1.05 20161006 211554 5.51 1.05 20161006 211555 5.53 1.05 20161006 211557 5.55 1.06 20161006 211558 5.56 1.06 20161006 211559 5.58 1.06 20161006 211600 5.60 1.07 20161006 211601 5.61 1.07 20161006 211602 5.63 1.08 20161006 211603 5.64 1.08 20161006 211604 5.64 1.08 20161006 211605 5.63 1.08 20161006 211606 5.61 1.09 20161006 211607 5.60 1.09 20161006 211608 5.59 1.09 20161006 211609 5.58 1.09 20161006 211610 5.57 1.09 20161006 211611 5.56 1.09 20161006 211612 5.55 1.09 20161006 211613 5.54 1.10 20161006 211614 5.53 1.10 20161006 211615 5.52 1.11 20161006 211616 5.51 1.11 20161006 211617 5.50 1.11 20161006 211618 5.49 1.12 20161006 211619 5.48 1.12 20161006 211620 5.47 1.12 20161006 211621 5.45 1.13 20161006 211622 5.44 1.13 20161006 211623 5.43 1.14 20161006 211624 5.41 1.14 20161006 211625 5.40 1.15 20161006 211627 5.38 1.15 20161006 211628 5.37 1.15 20161006 211629 5.35 1.16 20161006 211630 5.35 1.16 20161006 211631 5.34 1.17 20161006 211632 5.34 1.17 20161006 211633 5.33 1.18 20161006 211634 5.32 1.18 20161006 211635 5.31 1.19 20161006 211636 5.29 1.19 20161006 211637 5.25 1.20 20161006 211638 5.25 1.21 20161006 211639 5.24 1.21 20161006 211640 5.24 1.22 20161006 211641 5.24 1.23 20161006 211642 5.23 1.23 20161006 211643 5.23 1.24 20161006 211644 5.22 1.25 20161006 211645 5.23 1.26 20161006 211646 5.22 1.26 20161006 211647 5.23 1.27 20161006 211648 5.25 1.27 20161006 211649 5.25 1.27 20161006 211650 5.27 1.28 20161006 211651 5.27 1.28 20161006 211652 5.30 1.29 20161006 211653 5.32 1.29 20161006 211654 5.34 1.30 20161006 211655 5.35 1.30 20161006 211657 5.36 1.31 20161006 211658 5.38 1.32 20161006 211659 5.38 1.32 20161006 211700 5.40 1.33 20161006 211701 5.40 1.34 20161006 211702 5.43 1.34 20161006 211703 5.44 1.35 20161006 211704 5.45 1.35 20161006 211705 5.46 1.36 20161006 211706 5.47 1.36 20161006 211707 5.49 1.37 20161006 211708 5.50 1.37 20161006 211709 5.52 1.38 20161006 211710 5.55 1.38 20161006 211711 5.58 1.39 20161006 211712 5.60 1.40 20161006 211713 5.62 1.40 20161006 211714 5.64 1.41 20161006 211715 5.67 1.42 20161006 211716 5.69 1.43 20161006 211717 5.72 1.43 20161006 211718 5.75 1.44 20161006 211719 5.77 1.45 20161006 211720 5.81 1.46 20161006 211721 5.86 1.46 20161006 211722 5.90 1.47 20161006 211723 5.94 1.48 20161006 211724 5.99 1.48 20161006 211725 6.04 1.49 20161006 211727 6.09 1.50 20161006 211728 6.13 1.51 20161006 211729 6.18 1.51 20161006 211730 6.24 1.52 20161006 211731 6.29 1.53 20161006 211732 6.35 1.53 20161006 211733 6.41 1.54 20161006 211734 6.47 1.55 20161006 211735 6.52 1.56 20161006 211736 6.58 1.56 20161006 211737 6.63 1.57 20161006 211738 6.67 1.58 20161006 211739 6.72 1.58 20161006 211740 6.76 1.59 20161006 211741 6.81 1.60 20161006 211742 6.86 1.60 20161006 211743 6.92 1.61 20161006 211744 6.96 1.61 20161006 211745 7.01 1.62 20161006 211746 7.03 1.63 20161006 211747 7.05 1.63 20161006 211748 7.07 1.64 20161006 211749 7.10 1.65 20161006 211750 7.13 1.65 20161006 211751 7.15 1.66 20161006 211752 7.18 1.66 20161006 211753 7.19 1.67 20161006 211754 7.18 1.67 20161006 211755 7.17 1.68 20161006 211757 7.17 1.68 20161006 211758 7.16 1.69 20161006 211759 7.16 1.69 20161006 211800 7.16 1.70 20161006 211801 7.18 1.70 20161006 211802 7.18 1.71 20161006 211803 7.20 1.71 20161006 211804 7.21 1.71 20161006 211805 7.23 1.72 20161006 211806 7.23 1.72 20161006 211807 7.24 1.72 20161006 211808 7.23 1.73 20161006 211809 7.24 1.73 20161006 211810 7.23 1.73 20161006 211811 7.27 1.73 20161006 211812 7.29 1.73 20161006 211813 7.33 1.74 20161006 211814 7.35 1.74 20161006 211815 7.39 1.74 20161006 211816 7.42 1.74 20161006 211817 7.46 1.74 20161006 211818 7.49 1.74 20161006 211819 7.49 1.74 20161006 211820 7.48 1.74 20161006 211821 7.47 1.74 20161006 211822 7.49 1.74 20161006 211823 7.49 1.73 20161006 211824 7.51 1.74 20161006 211825 7.52 1.73 20161006 211827 7.55 1.74 20161006 211828 7.55 1.73 20161006 211829 7.56 1.73 20161006 211830 7.55 1.73 20161006 211831 7.55 1.72 20161006 211832 7.53 1.72 20161006 211833 7.54 1.71 20161006 211834 7.52 1.71 20161006 211835 7.53 1.71 20161006 211836 7.51 1.70 20161006 211837 7.51 1.69 20161006 211838 7.49 1.69 20161006 211839 7.48 1.68 20161006 211840 7.46 1.68 20161006 211841 7.43 1.66 20161006 211842 7.41 1.66 20161006 211843 7.37 1.65 20161006 211844 7.37 1.64 20161006 211845 7.40 1.64 20161006 211846 7.43 1.64 20161006 211847 7.45 1.63 20161006 211848 7.47 1.63 20161006 211849 7.49 1.62 20161006 211850 7.49 1.62 20161006 211851 7.50 1.61 20161006 211852 7.51 1.61 20161006 211853 7.56 1.61 20161006 211854 7.60 1.61 20161006 211856 7.65 1.61 20161006 211857 7.73 1.61 20161006 211858 7.80 1.61 20161006 211859 7.88 1.61 20161006 211900 7.95 1.61 20161006 211901 8.03 1.61 20161006 211902 8.06 1.61 20161006 211903 8.09 1.62 20161006 211904 8.12 1.62 20161006 211905 8.15 1.62 20161006 211906 8.19 1.62 20161006 211907 8.21 1.62 20161006 211908 8.24 1.63 20161006 211909 8.26 1.63 20161006 211910 8.30 1.63 20161006 211911 8.35 1.62 20161006 211912 8.40 1.62 20161006 211913 8.44 1.62 20161006 211914 8.49 1.62 20161006 211915 8.54 1.61 20161006 211916 8.58 1.61 20161006 211917 8.63 1.61 20161006 211918 8.66 1.61 20161006 211919 8.69 1.61 20161006 211920 8.71 1.61 20161006 211921 8.73 1.61 20161006 211922 8.75 1.61 20161006 211923 8.78 1.61 20161006 211924 8.80 1.62 20161006 211926 8.82 1.62 20161006 211927 8.81 1.61 20161006 211928 8.77 1.60 20161006 211929 8.73 1.59 20161006 211930 8.70 1.58 20161006 211931 8.67 1.57 20161006 211932 8.63 1.56 20161006 211933 8.61 1.55 20161006 211934 8.58 1.54 20161006 211935 8.57 1.53 20161006 211936 8.56 1.51 20161006 211937 8.53 1.48 20161006 211938 8.52 1.46 20161006 211939 8.50 1.44 20161006 211940 8.49 1.43 20161006 211941 8.47 1.40 20161006 211942 8.46 1.39 20161006 211943 8.46 1.38 20161006 211944 8.47 1.38 20161006 211945 8.48 1.38 20161006 211946 8.48 1.39 20161006 211947 8.50 1.39 20161006 211948 8.50 1.39 20161006 211949 8.52 1.40 20161006 211950 8.54 1.40 20161006 211951 8.54 1.41 20161006 211952 8.47 1.41 20161006 211953 8.39 1.41 20161006 211955 8.30 1.41 20161006 211956 8.21 1.41 20161006 211957 8.10 1.41 20161006 211958 7.99 1.40 20161006 211959 7.85 1.40 20161006 212000 7.72 1.39 20161006 212001 7.53 1.39 20161006 212002 7.32 1.39 20161006 212003 7.15 1.39 20161006 212004 6.97 1.39 20161006 212005 6.82 1.39 20161006 212006 6.67 1.39 20161006 212007 6.49 1.38 20161006 212008 6.36 1.39 20161006 212009 6.36 1.39 20161006 212010 6.46 1.40 20161006 212011 6.56 1.41 20161006 212012 6.65 1.42 20161006 212013 6.76 1.43 20161006 212014 6.85 1.44 20161006 212015 6.97 1.45 20161006 212016 7.09 1.47 20161006 212017 7.14 1.47 20161006 212018 7.16 1.48 20161006 212019 7.16 1.48 20161006 212020 7.17 1.48 20161006 212021 7.18 1.48 20161006 212022 7.17 1.48 20161006 212024 7.17 1.48 20161006 212025 7.17 1.49 20161006 212026 7.13 1.49 20161006 212027 7.07 1.49 20161006 212028 6.99 1.48 20161006 212029 6.93 1.48 20161006 212030 6.86 1.48 20161006 212031 6.79 1.48 20161006 212032 6.73 1.48 20161006 212033 6.67 1.48 20161006 212034 6.59 1.47 20161006 212035 6.56 1.47 20161006 212036 6.54 1.47 20161006 212037 6.51 1.47 20161006 212038 6.50 1.47 20161006 212039 6.48 1.47 20161006 212040 6.46 1.47 20161006 212041 6.45 1.47 20161006 212042 6.43 1.46 20161006 212043 6.47 1.46 20161006 212044 6.51 1.47 20161006 212045 6.54 1.46 20161006 212046 6.57 1.46 20161006 212047 6.61 1.46 20161006 212048 6.64 1.46 20161006 212049 6.67 1.46 20161006 212050 6.71 1.46 20161006 212051 6.75 1.46 20161006 212053 6.82 1.46 20161006 212054 6.87 1.46 20161006 212055 6.92 1.45 20161006 212056 6.96 1.45 20161006 212057 7.01 1.45 20161006 212058 7.05 1.45 20161006 212059 7.09 1.44 20161006 212100 7.12 1.44 20161006 212101 7.16 1.44 20161006 212102 7.20 1.43 20161006 212103 7.24 1.43 20161006 212104 7.26 1.43 20161006 212105 7.30 1.43 20161006 212106 7.31 1.42 20161006 212107 7.33 1.42 20161006 212108 7.32 1.42 20161006 212109 7.26 1.41 20161006 212110 7.19 1.40 20161006 212111 7.13 1.40 20161006 212112 7.06 1.39 20161006 212113 6.99 1.39 20161006 212114 6.91 1.38 20161006 212115 6.85 1.38 20161006 212117 6.77 1.37 20161006 212118 6.79 1.37 20161006 212119 6.80 1.37 20161006 212121 6.81 1.36 20161006 212122 6.85 1.36 20161006 212123 6.87 1.36 20161006 212124 6.90 1.36 20161006 212126 6.90 1.35 20161006 212127 6.84 1.34 20161006 212128 6.79 1.34 20161006 212129 6.74 1.33 20161006 212130 6.72 1.33 20161006 212131 6.67 1.32 20161006 212132 6.63 1.32 20161006 212133 6.62 1.32 20161006 212134 6.49 1.31 20161006 212135 6.36 1.31 20161006 212136 6.21 1.31 20161006 212137 6.10 1.31 20161006 212138 5.98 1.30 20161006 212139 5.85 1.30 20161006 212140 5.75 1.30 20161006 212141 5.68 1.29 20161006 212142 5.71 1.29 20161006 212143 5.79 1.30 20161006 212144 5.87 1.30 20161006 212145 5.96 1.30 20161006 212146 6.01 1.30 20161006 212147 6.06 1.30 20161006 212149 6.09 1.30 20161006 212150 6.17 1.30 20161006 212151 6.23 1.29 20161006 212152 6.33 1.29 20161006 212153 6.42 1.29 20161006 212154 6.50 1.29 20161006 212155 6.62 1.29 20161006 212156 6.70 1.29 20161006 212157 6.76 1.29 20161006 212158 6.82 1.28 20161006 212159 6.90 1.28 20161006 212200 6.81 1.28 20161006 212201 6.73 1.27 20161006 212202 6.65 1.26 20161006 212203 6.59 1.26 20161006 212204 6.57 1.25 20161006 212205 6.53 1.25 20161006 212206 6.50 1.24 20161006 212207 6.46 1.24 20161006 212208 6.30 1.23 20161006 212209 6.17 1.22 20161006 212210 6.02 1.21 20161006 212211 5.88 1.19 20161006 212212 5.75 1.18 20161006 212213 5.62 1.17 20161006 212214 5.52 1.16 20161006 212215 5.40 1.15 20161006 212217 5.25 1.14 20161006 212218 5.10 1.13 20161006 212219 4.93 1.12 20161006 212220 4.80 1.11 20161006 212221 4.66 1.10 20161006 212222 4.53 1.09 20161006 212223 4.40 1.08 20161006 212224 4.29 1.07 20161006 212225 4.18 1.06 20161006 212226 4.09 1.05 20161006 212227 4.00 1.04 20161006 212228 3.91 1.03 20161006 212229 3.80 1.01 20161006 212230 3.71 1.00 20161006 212231 3.63 0.99 20161006 212232 3.55 0.98 20161006 212233 3.48 0.97 20161006 212234 3.44 0.96 20161006 212235 3.40 0.95 20161006 212236 3.38 0.94 20161006 212237 3.38 0.93 20161006 212238 3.39 0.92 20161006 212239 3.41 0.90 20161006 212240 3.44 0.89 20161006 212241 3.51 0.88 20161006 212242 3.60 0.88 20161006 212244 3.71 0.87 20161006 212245 3.81 0.86 20161006 212246 3.92 0.85 20161006 212247 4.02 0.84 20161006 212248 4.13 0.83 20161006 212249 4.21 0.83 20161006 212250 4.33 0.82 20161006 212251 4.48 0.81 20161006 212252 4.64 0.81 20161006 212253 4.79 0.80 20161006 212254 4.95 0.79 20161006 212255 5.12 0.79 20161006 212256 5.29 0.78 20161006 212257 5.45 0.77 20161006 212258 5.63 0.77 20161006 212259 5.77 0.76 20161006 212300 5.95 0.76 20161006 212301 6.09 0.75 20161006 212302 6.22 0.75 20161006 212303 6.34 0.74 20161006 212304 6.45 0.73 20161006 212305 6.56 0.73 20161006 212306 6.66 0.72 20161006 212307 6.69 0.71 20161006 212308 6.67 0.71 20161006 212309 6.65 0.70 20161006 212310 6.62 0.69 20161006 212312 6.58 0.67 20161006 212313 6.54 0.66 20161006 212314 6.49 0.65 20161006 213415 8.89 1.05 20161006 213416 8.95 1.09 20161006 213417 9.01 1.14 20161006 213418 9.07 1.19 20161006 213419 9.14 1.22 20161006 213420 9.24 1.26 20161006 213421 9.34 1.29 20161006 213422 9.44 1.32 20161006 213423 9.52 1.34 20161006 213424 9.60 1.35 20161006 213425 9.67 1.37 20161006 213426 9.71 1.39 20161006 213428 9.73 1.41 20161006 213429 9.73 1.43 20161006 213430 9.73 1.44 20161006 213431 9.74 1.46 20161006 213432 9.73 1.47 20161006 213433 9.72 1.47 20161006 213434 9.71 1.47 20161006 213435 9.68 1.48 20161006 213436 9.61 1.48 20161006 214352 9.11 3.44 20161006 214353 8.92 3.46 20161006 214354 8.73 3.47 20161006 214355 8.50 3.47 20161006 214356 8.28 3.47 20161006 214357 8.12 3.47 20161006 214358 7.94 3.48 20161006 214359 7.76 3.49 20161006 214400 7.65 3.50 20161006 214401 7.83 3.49 20161006 214402 7.99 3.49 20161006 214403 8.12 3.48 20161006 214405 8.25 3.48 20161006 214406 8.37 3.48 20161006 214407 8.47 3.47 20161006 214408 8.56 3.47 20161006 214409 8.62 3.46 20161006 214410 8.53 3.45 20161006 214411 8.35 3.43 20161006 214412 8.19 3.42 20161006 214413 8.05 3.40 20161006 214414 7.93 3.38 20161006 214415 7.85 3.36 20161006 214416 7.79 3.35 20161006 214417 7.74 3.33 20161006 214418 7.70 3.32 20161006 214419 7.68 3.30 20161006 214420 7.65 3.28 20161006 214421 7.62 3.27 20161006 214422 7.59 3.25 20161006 214423 7.56 3.23 20161006 214424 7.59 3.22 20161006 214425 7.62 3.20 20161006 214426 7.67 3.18 20161006 214428 7.67 3.16 20161006 214429 7.61 3.14 20161006 214430 7.53 3.12 20161006 214431 7.44 3.09 20161006 214432 7.34 3.07 20161006 214433 7.25 3.05 20161006 214434 7.15 3.02 20161006 214435 7.08 3.00 20161006 214436 7.03 2.98 20161006 214437 7.06 2.95 20161006 214438 7.09 2.93 20161006 214439 7.12 2.91 20161006 214440 7.15 2.88 20161006 214441 7.16 2.86 20161006 214442 7.17 2.84 20161006 214443 7.17 2.81 20161006 214444 7.17 2.78 20161006 214445 7.23 2.76 20161006 214446 7.33 2.74 20161006 214447 7.40 2.72 20161006 214448 7.48 2.69 20161006 214449 7.55 2.67 20161006 214451 7.60 2.65 20161006 214452 7.66 2.63 20161006 214453 7.70 2.60 20161006 214454 7.73 2.58 20161006 214455 7.76 2.55 20161006 214456 7.75 2.53 20161006 214457 7.70 2.50 20161006 214458 7.64 2.48 20161006 214459 7.57 2.45 20161006 214500 7.49 2.42 20161006 214501 7.40 2.40 20161006 214502 7.30 2.37 20161006 214503 7.17 2.35 20161006 214504 7.04 2.32 20161006 214505 6.89 2.30 20161006 214506 6.74 2.28 20161006 214507 6.58 2.25 20161006 214508 6.43 2.23 20161006 214509 6.29 2.21 20161006 214510 6.16 2.18 20161006 214511 6.03 2.17 20161006 214512 5.90 2.16 20161006 214514 5.78 2.15 20161006 214515 5.67 2.14 20161006 214516 5.55 2.14 20161006 214517 5.43 2.13 20161006 214518 5.34 2.13 20161006 214519 5.23 2.12 20161006 214520 5.09 2.11 20161006 214521 4.92 2.13 20161006 214522 4.73 2.15 20161006 214523 4.56 2.18 20161006 214524 4.39 2.20 20161006 214525 4.24 2.22 20161006 214526 4.11 2.25 20161006 214527 3.98 2.28 20161006 214528 3.87 2.30 20161006 214529 3.78 2.34 20161006 214530 3.68 2.41 20161006 214531 3.59 2.47 20161006 214532 3.49 2.54 20161006 214533 3.40 2.61 20161006 214534 3.30 2.68 20161006 214535 3.22 2.74 20161006 214536 3.13 2.81 20161006 214538 3.04 2.89 20161006 214539 2.90 2.93 20161006 214540 2.75 2.97 20161006 214541 2.59 3.01 20161006 214542 2.43 3.05 20161006 214543 2.26 3.09 20161006 214544 2.09 3.13 20161006 214545 1.91 3.17 20161006 214546 1.69 3.20 20161006 214547 1.36 3.24 20161006 214548 1.00 3.26 20161006 214549 0.79 3.29 20161006 214550 0.87 3.32 20161006 214551 1.19 3.35 20161006 214552 1.64 3.38 20161006 214553 2.13 3.41 20161006 214554 2.66 3.44 20161006 214555 3.18 3.47 20161006 214556 3.58 3.49 20161006 214557 3.98 3.52 20161006 214558 4.38 3.54 20161006 214559 4.79 3.57 20161006 214601 5.15 3.59 20161006 214602 5.56 3.62 20161006 214603 5.99 3.65 20161006 214604 6.42 3.67 20161006 214605 6.87 3.70 20161006 214606 7.33 3.73 20161006 214607 7.81 3.77 20161006 214608 8.30 3.80 20161006 214609 8.78 3.83 20161006 214610 9.28 3.86 20161006 214611 9.79 3.90 20161006 214612 10.30 3.93 20161006 214613 10.73 3.96 20161006 214614 10.97 3.98 20161006 214615 11.20 4.00 20161006 214616 11.42 4.01 20161006 214617 11.61 4.03 20161006 214618 11.79 4.04 20161006 214619 11.96 4.06 20161006 214620 12.11 4.07 20161006 214621 12.25 4.08 20161006 214622 12.21 4.08 20161006 214623 12.16 4.08 20161006 214625 12.11 4.09 20161006 214626 12.05 4.09 20161006 214627 11.99 4.09 20161006 214628 11.92 4.09 20161006 214629 11.85 4.08 20161006 214630 11.78 4.08 20161006 214631 11.75 4.08 20161006 214632 11.74 4.08 20161006 214633 11.72 4.08 20161006 214634 11.70 4.07 20161006 214635 11.68 4.07 20161006 214636 11.66 4.07 20161006 214637 11.64 4.07 20161006 214638 11.61 4.07 20161006 214639 11.58 4.06 20161006 214640 11.51 4.06 20161006 214641 11.44 4.06 20161006 214642 11.37 4.06 20161006 214643 11.31 4.06 20161006 214644 11.24 4.06 20161006 214645 11.17 4.06 20161006 214646 11.11 4.06 20161006 214647 11.04 4.06 20161006 214649 11.04 4.07 20161006 214650 11.05 4.08 20161006 214651 11.06 4.09 20161006 214652 11.07 4.10 20161006 214653 11.09 4.11 20161006 214654 11.11 4.13 20161006 214655 11.14 4.14 20161006 214656 11.18 4.15 20161006 214657 11.29 4.16 20161006 214658 11.44 4.17 20161006 214659 11.59 4.18 20161006 214700 11.74 4.19 20161006 214701 11.88 4.20 20161006 214702 12.01 4.21 20161006 214703 12.15 4.22 20161006 214704 12.28 4.22 20161006 214705 12.34 4.22 20161006 214706 12.30 4.21 20161006 214708 12.21 4.18 20161006 214709 12.15 4.17 20161006 214710 12.10 4.15 20161006 214711 12.04 4.14 20161006 214713 11.97 4.12 20161006 214714 11.90 4.11 20161006 214715 11.73 4.08 20161006 214716 11.57 4.06 20161006 214717 11.41 4.03 20161006 214718 11.24 4.01 20161006 214719 11.08 3.98 20161006 214720 10.92 3.96 20161006 214721 10.75 3.93 20161006 214722 10.59 3.91 20161006 214723 10.43 3.89 20161006 214724 10.28 3.87 20161006 214725 10.13 3.85 20161006 214726 9.98 3.83 20161006 214727 9.83 3.81 20161006 214728 9.68 3.79 20161006 214729 9.52 3.77 20161006 214730 9.37 3.75 20161006 214731 9.28 3.73 20161006 214732 9.25 3.71 20161006 214733 9.21 3.70 20161006 214734 9.17 3.68 20161006 214737 9.10 3.65 20161006 214738 9.06 3.63 20161006 214739 9.02 3.62 20161006 214740 8.98 3.60 20161006 214741 8.96 3.59 20161006 214742 8.93 3.57 20161006 214743 8.90 3.56 20161006 214744 8.88 3.54 20161006 214745 8.85 3.52 20161006 214746 8.82 3.51 20161006 214747 8.79 3.49 20161006 214748 8.75 3.48 20161006 214749 8.68 3.45 20161006 214750 8.60 3.43 20161006 214751 8.52 3.41 20161006 214752 8.45 3.38 20161006 214753 8.38 3.36 20161006 214754 8.30 3.34 20161006 214755 8.24 3.31 20161006 214756 8.17 3.29 20161006 214757 8.08 3.26 20161006 214758 7.99 3.23 20161006 214759 7.89 3.21 20161006 214800 7.80 3.18 20161006 214802 7.72 3.15 20161006 214803 7.63 3.12 20161006 214804 7.55 3.09 20161006 214805 7.47 3.06 20161006 214806 7.39 3.03 20161006 214807 7.29 3.01 20161006 214808 7.19 2.98 20161006 214809 7.09 2.95 20161006 214810 7.01 2.92 20161006 214811 6.93 2.90 20161006 214812 6.84 2.87 20161006 214813 6.77 2.84 20161006 214814 6.68 2.82 20161006 214815 6.59 2.79 20161006 214816 6.50 2.77 20161006 214817 6.43 2.75 20161006 214818 6.35 2.73 20161006 214819 6.27 2.71 20161006 214820 6.21 2.69 20161006 214821 6.14 2.67 20161006 214822 6.08 2.65 20161006 214823 6.03 2.63 20161006 214824 5.99 2.61 20161006 214825 5.95 2.59 20161006 214827 5.92 2.58 20161006 214828 5.90 2.56 20161006 214829 5.88 2.54 20161006 214830 5.86 2.53 20161006 214831 5.84 2.51 20161006 214832 5.82 2.50 20161006 214833 5.80 2.49 20161006 214834 5.77 2.48 20161006 214835 5.74 2.46 20161006 214836 5.70 2.45 20161006 214837 5.67 2.44 20161006 214838 5.64 2.43 20161006 214839 5.60 2.42 20161006 214840 5.55 2.40 20161006 214841 5.47 2.39 20161006 214842 5.39 2.39 20161006 214843 5.31 2.38 20161006 214844 5.21 2.37 20161006 214845 5.12 2.36 20161006 214846 5.03 2.35 20161006 214847 4.93 2.34 20161006 214848 4.84 2.33 20161006 214849 4.79 2.33 20161006 214850 4.76 2.32 20161006 214852 4.71 2.31 20161006 214853 4.67 2.30 20161006 214854 4.63 2.29 20161006 214855 4.59 2.29 20161006 214856 4.54 2.28 20161006 214857 4.50 2.27 20161006 214858 4.45 2.26 20161006 214859 4.41 2.26 20161006 214900 4.36 2.25 20161006 214901 4.33 2.24 20161006 214902 4.28 2.23 20161006 214903 4.24 2.22 20161006 214904 4.19 2.22 20161006 214905 4.16 2.21 20161006 214906 4.13 2.20 20161006 214907 4.14 2.19 20161006 214908 4.16 2.19 20161006 214909 4.16 2.18 20161006 214910 4.18 2.18 20161006 214911 4.20 2.17 20161006 214912 4.22 2.16 20161006 214913 4.24 2.16 20161006 214914 4.28 2.15 20161006 214915 4.39 2.15 20161006 214917 4.50 2.14 20161006 214918 4.64 2.13 20161006 214919 4.76 2.13 20161006 214920 4.89 2.12 20161006 214921 5.03 2.12 20161006 214922 5.16 2.11 20161006 214923 5.31 2.11 20161006 214924 5.40 2.10 20161006 214925 5.49 2.09 20161006 214926 5.59 2.09 20161006 214927 5.68 2.08 20161006 214928 5.78 2.07 20161006 214929 5.88 2.07 20161006 214930 5.97 2.06 20161006 214931 6.07 2.05 20161006 214932 6.10 2.04 20161006 214933 6.09 2.03 20161006 214934 6.08 2.02 20161006 214935 6.08 2.00 20161006 214936 6.07 1.99 20161006 214937 6.06 1.98 20161006 214938 6.05 1.96 20161006 214939 6.05 1.95 20161006 214940 6.03 1.94 20161006 214941 6.00 1.92 20161006 214943 5.96 1.91 20161006 214944 5.92 1.89 20161006 214945 5.88 1.88 20161006 214946 5.83 1.86 20161006 214947 5.78 1.85 20161006 214948 5.71 1.83 20161006 214949 5.62 1.82 20161006 214950 5.45 1.80 20161006 214951 5.28 1.79 20161006 214952 5.12 1.77 20161006 214953 4.96 1.76 20161006 214954 4.81 1.75 20161006 214955 4.66 1.73 20161006 214956 4.52 1.71 20161006 214957 4.38 1.70 20161006 214958 4.09 1.68 20161006 214959 3.81 1.67 20161006 215000 3.52 1.65 20161006 215001 3.19 1.64 20161006 215002 2.90 1.62 20161006 215003 2.61 1.60 20161006 215004 2.33 1.58 20161006 215006 1.74 1.56 20161006 215007 1.44 1.55 20161006 215009 1.14 1.54 20161006 215010 0.87 1.53 20161006 215011 0.63 1.52 20161006 215012 0.52 1.51 20161006 215013 0.59 1.50 20161006 215014 0.84 1.49 20161006 215015 1.06 1.48 20161006 215016 1.26 1.48 20161006 215017 1.48 1.48 20161006 215018 1.71 1.48 20161006 215019 1.94 1.48 20161006 215020 2.17 1.48 20161006 215021 2.42 1.48 20161006 215022 2.67 1.48 20161006 215023 2.93 1.48 20161006 215024 3.22 1.50 20161006 215025 3.50 1.51 20161006 215026 3.80 1.53 20161006 215027 4.14 1.55 20161006 215028 4.44 1.57 20161006 215029 4.74 1.58 20161006 215030 5.03 1.60 20161006 215031 5.30 1.62 20161006 215032 5.43 1.65 20161006 215033 5.56 1.68 20161006 215035 5.70 1.70 20161006 215036 5.85 1.73 20161006 215037 6.01 1.76 20161006 215038 6.18 1.79 20161006 215039 6.37 1.82 20161006 215040 6.55 1.85 20161006 215041 6.77 1.89 20161006 215042 7.00 1.92 20161006 215043 7.23 1.96 20161006 215044 7.46 1.99 20161006 215045 7.70 2.03 20161006 215046 7.94 2.07 20161006 215047 8.18 2.10 20161006 215048 8.43 2.14 20161006 215049 8.66 2.18 20161006 215050 8.89 2.22 20161006 215051 9.15 2.26 20161006 215052 9.38 2.30 20161006 215053 9.61 2.33 20161006 215054 9.84 2.37 20161006 215055 10.07 2.41 20161006 215056 10.31 2.45 20161006 215057 10.51 2.48 20161006 215058 10.70 2.52 20161006 215059 10.87 2.55 20161006 215101 11.05 2.59 20161006 215102 11.22 2.62 20161006 215103 11.41 2.66 20161006 215104 11.58 2.69 20161006 215105 11.74 2.73 20161006 215106 11.92 2.75 20161006 215107 12.15 2.78 20161006 215108 12.39 2.80 20161006 215109 12.61 2.82 20161006 215110 12.82 2.84 20161006 215111 13.04 2.86 20161006 215112 13.25 2.88 20161006 215113 13.46 2.90 20161006 215114 13.66 2.92 20161006 215115 13.55 2.91 20161006 215116 13.45 2.90 20161006 215117 13.36 2.89 20161006 215118 13.28 2.88 20161006 215119 13.22 2.87 20161006 215120 13.18 2.86 20161006 215121 13.14 2.85 20161006 215122 13.12 2.84 20161006 215123 11.85 2.79 20161006 215124 10.37 2.74 20161006 215125 8.71 2.68 20161006 215126 7.38 2.62 20161006 215128 6.17 2.57 20161006 215129 5.14 2.51 20161006 215130 4.40 2.46 20161006 215131 4.08 2.40 20161006 215132 3.97 2.39 20161006 215133 3.88 2.39 20161006 215134 3.90 2.39 20161006 215135 4.01 2.39 20161006 215136 4.28 2.39 20161006 215137 4.64 2.39 20161006 215138 5.07 2.39 20161006 215139 5.59 2.39 20161006 215140 6.01 2.41 20161006 215141 6.30 2.43 20161006 215142 6.61 2.45 20161006 215143 6.94 2.48 20161006 215144 7.29 2.50 20161006 215145 7.65 2.52 20161006 215146 8.10 2.55 20161006 215147 8.49 2.57 20161006 215148 8.82 2.59 20161006 215149 9.00 2.61 20161006 215150 9.19 2.62 20161006 215151 9.39 2.64 20161006 215152 9.59 2.65 20161006 215153 9.80 2.67 20161006 215155 10.02 2.68 20161006 215156 10.24 2.70 20161006 215157 10.49 2.72 20161006 215158 10.57 2.71 20161006 215159 10.66 2.71 20161006 215200 10.74 2.70 20161006 215201 10.84 2.70 20161006 215202 10.93 2.70 20161006 215203 11.02 2.69 20161006 215204 11.12 2.69 20161006 215205 11.23 2.69 20161006 215206 11.20 2.67 20161006 215207 11.14 2.64 20161006 215208 11.08 2.62 20161006 215209 11.03 2.60 20161006 215210 10.98 2.57 20161006 215211 10.93 2.55 20161006 215212 10.88 2.53 20161006 215213 10.83 2.50 20161006 215214 10.72 2.48 20161006 215215 10.56 2.46 20161006 215216 10.41 2.43 20161006 215217 10.23 2.41 20161006 215218 10.07 2.38 20161006 215219 9.90 2.36 20161006 215220 9.74 2.33 20161006 215222 9.57 2.31 20161006 215223 9.52 2.30 20161006 215224 9.57 2.30 20161006 215225 9.63 2.30 20161006 215226 9.69 2.30 20161006 215227 9.74 2.30 20161006 215228 9.79 2.30 20161006 215229 9.84 2.31 20161006 215230 9.88 2.31 20161006 215231 9.95 2.31 20161006 215232 10.06 2.31 20161006 215233 10.18 2.31 20161006 215234 10.30 2.32 20161006 215235 10.42 2.32 20161006 215236 10.55 2.32 20161006 215237 10.68 2.33 20161006 215238 10.83 2.33 20161006 215239 10.92 2.33 20161006 215240 10.82 2.30 20161006 215243 10.53 2.22 20161006 215244 10.44 2.19 20161006 215245 10.35 2.16 20161006 215247 10.18 2.10 20161006 215250 9.89 2.05 20161006 215251 9.75 2.03 20161006 215252 9.61 2.01 20161006 215253 9.47 1.98 20161006 215254 9.32 1.96 20161006 215255 9.18 1.93 20161006 215256 9.03 1.91 20161006 215257 8.90 1.88 20161006 215258 8.80 1.87 20161006 215259 8.71 1.85 20161006 215300 8.61 1.84 20161006 215301 8.51 1.82 20161006 215302 8.41 1.80 20161006 215303 8.31 1.79 20161006 215304 8.22 1.77 20161006 215305 8.11 1.76 20161006 215306 8.00 1.75 20161006 215307 7.87 1.73 20161006 215308 7.76 1.72 20161006 215309 7.66 1.71 20161006 215310 7.55 1.70 20161006 215311 7.44 1.68 20161006 215312 7.33 1.67 20161006 215313 7.23 1.66 20161006 215314 7.11 1.66 20161006 215315 7.00 1.65 20161006 215316 6.87 1.65 20161006 215318 6.77 1.64 20161006 215319 6.66 1.64 20161006 215320 6.55 1.63 20161006 215321 6.45 1.62 20161006 215322 6.34 1.62 20161006 215323 6.22 1.62 20161006 215324 6.10 1.61 20161006 215325 5.98 1.61 20161006 215326 5.83 1.61 20161006 215327 5.72 1.61 20161006 215328 5.60 1.60 20161006 215329 5.48 1.60 20161006 215330 5.36 1.60 20161006 215331 5.23 1.60 20161006 215332 5.10 1.60 20161006 215333 4.97 1.60 20161006 215334 4.85 1.60 20161006 215335 4.70 1.59 20161006 215336 4.58 1.59 20161006 215337 4.47 1.59 20161006 215338 4.36 1.59 20161006 215339 4.20 1.59 20161006 215340 4.04 1.59 20161006 215341 3.89 1.59 20161006 215342 3.73 1.59 20161006 215343 3.58 1.59 20161006 215344 3.40 1.59 20161006 215346 3.26 1.59 20161006 215347 3.11 1.60 20161006 215348 2.96 1.60 20161006 215349 2.82 1.60 20161006 215350 2.67 1.60 20161006 215351 2.54 1.60 20161006 215352 2.42 1.60 20161006 215353 2.29 1.60 20161006 215354 2.17 1.60 20161006 215355 2.08 1.60 20161006 215356 1.97 1.60 20161006 215357 1.86 1.60 20161006 215358 1.78 1.60 20161006 215359 1.69 1.60 20161006 215400 1.62 1.60 20161006 215401 1.57 1.60 20161006 215402 1.54 1.60 20161006 215403 1.53 1.60 20161006 215404 1.51 1.60 20161006 215405 1.46 1.60 20161006 215406 1.42 1.60 20161006 215407 1.39 1.60 20161006 215408 1.38 1.60 20161006 215409 1.38 1.60 20161006 215410 1.39 1.59 20161006 215411 1.43 1.59 20161006 215412 1.47 1.59 20161006 215414 1.48 1.59 20161006 215415 1.49 1.59 20161006 215416 1.50 1.59 20161006 215417 1.52 1.58 20161006 215418 1.54 1.58 20161006 215419 1.57 1.58 20161006 215420 1.60 1.58 20161006 215421 1.64 1.58 20161006 215422 1.72 1.57 20161006 215423 1.81 1.57 20161006 215424 1.89 1.56 20161006 215425 1.98 1.56 20161006 215426 2.05 1.55 20161006 215427 2.13 1.55 20161006 215428 2.21 1.54 20161006 215429 2.29 1.54 20161006 215430 2.40 1.53 20161006 215431 2.49 1.53 20161006 215432 2.60 1.52 20161006 215433 2.70 1.51 20161006 215434 2.80 1.50 20161006 215435 2.90 1.50 20161006 215436 3.00 1.49 20161006 215437 3.10 1.48 20161006 215438 3.16 1.47 20161006 215439 3.17 1.47 20161006 215440 3.18 1.46 20161006 215441 3.20 1.46 20161006 215443 3.21 1.45 20161006 215444 3.23 1.44 20161006 215445 3.25 1.44 20161006 215446 3.27 1.43 20161006 215447 3.30 1.43 20161006 215448 3.34 1.42 20161006 215449 3.38 1.42 20161006 215450 3.43 1.41 20161006 215451 3.48 1.41 20161006 215452 3.52 1.40 20161006 215453 3.58 1.40 20161006 215454 3.63 1.40 20161006 215455 3.70 1.39 20161006 215456 3.83 1.39 20161006 215457 3.94 1.39 20161006 215458 4.05 1.38 20161006 215459 4.15 1.38 20161006 215500 4.26 1.38 20161006 215501 4.37 1.37 20161006 215502 4.48 1.37 20161006 215503 4.59 1.37 20161006 215504 4.66 1.37 20161006 215505 4.72 1.36 20161006 215506 4.78 1.36 20161006 215507 4.85 1.36 20161006 215508 4.91 1.36 20161006 215509 4.97 1.35 20161006 215510 5.03 1.35 20161006 215512 5.09 1.35 20161006 215513 5.14 1.35 20161006 215514 5.19 1.35 20161006 215515 5.23 1.36 20161006 215516 5.27 1.36 20161006 215517 5.31 1.36 20161006 215518 5.35 1.36 20161006 215519 5.39 1.37 20161006 215520 5.43 1.37 20161006 215521 5.44 1.37 20161006 215522 5.42 1.38 20161006 215523 5.41 1.38 20161006 215524 5.40 1.39 20161006 215525 5.39 1.39 20161006 215526 5.39 1.40 20161006 215527 5.39 1.40 20161006 215528 5.39 1.41 20161006 215529 5.44 1.41 20161006 215530 5.51 1.42 20161006 215531 5.60 1.42 20161006 215532 5.67 1.43 20161006 215533 5.75 1.44 20161006 215534 5.82 1.44 20161006 215535 5.90 1.45 20161006 215536 5.97 1.46 20161006 215537 6.02 1.46 20161006 215538 6.06 1.47 20161006 215539 6.09 1.48 20161006 215541 6.12 1.48 20161006 215542 6.15 1.49 20161006 215543 6.18 1.49 20161006 215544 6.21 1.50 20161006 215545 6.24 1.51 20161006 215546 6.28 1.51 20161006 215547 6.32 1.52 20161006 215548 6.37 1.53 20161006 215549 6.42 1.53 20161006 215550 6.47 1.54 20161006 215551 6.51 1.55 20161006 215552 6.56 1.55 20161006 215553 6.61 1.56 20161006 215554 6.66 1.57 20161006 215555 6.68 1.57 20161006 215556 6.69 1.58 20161006 215557 6.71 1.59 20161006 215558 6.73 1.60 20161006 215559 6.74 1.60 20161006 215600 6.76 1.61 20161006 215601 6.78 1.62 20161006 215602 6.80 1.63 20161006 215603 6.82 1.63 20161006 215604 6.83 1.64 20161006 215605 6.84 1.65 20161006 215606 6.85 1.66 20161006 215607 6.86 1.67 20161006 215608 6.88 1.67 20161006 215610 6.89 1.68 20161006 215611 6.90 1.69 20161006 215612 6.92 1.70 20161006 215613 6.95 1.70 20161006 215614 6.98 1.71 20161006 215615 7.01 1.72 20161006 215616 7.03 1.73 20161006 215617 7.06 1.73 20161006 215618 7.09 1.74 20161006 215619 7.12 1.75 20161006 215620 7.14 1.76 20161006 215621 7.17 1.77 20161006 215622 7.20 1.77 20161006 215623 7.22 1.78 20161006 215624 7.25 1.79 20161006 215625 7.27 1.80 20161006 215626 7.30 1.81 20161006 215627 7.32 1.82 20161006 215628 7.35 1.82 20161006 215629 7.39 1.83 20161006 215630 7.43 1.84 20161006 215631 7.46 1.85 20161006 215632 7.50 1.86 20161006 215633 7.54 1.87 20161006 215634 7.58 1.88 20161006 215635 7.62 1.89 20161006 215636 7.66 1.90 20161006 215637 7.70 1.91 20161006 215638 7.74 1.92 20161006 215640 7.78 1.93 20161006 215641 7.82 1.93 20161006 215642 7.86 1.94 20161006 215643 7.90 1.95 20161006 215644 7.94 1.96 20161006 215645 7.98 1.97 20161006 215646 8.00 1.98 20161006 215647 8.02 1.99 20161006 215648 8.04 2.00 20161006 215649 8.06 2.01 20161006 215650 8.08 2.02 20161006 215651 8.09 2.03 20161006 215652 8.11 2.04 20161006 215653 8.13 2.04 20161006 215654 8.17 2.05 20161006 215655 8.21 2.06 20161006 215656 8.25 2.07 20161006 215657 8.29 2.08 20161006 215658 8.33 2.08 20161006 215659 8.38 2.09 20161006 215700 8.42 2.10 20161006 215701 8.46 2.11 20161006 215702 8.51 2.12 20161006 215703 8.54 2.12 20161006 215704 8.57 2.13 20161006 215705 8.60 2.14 20161006 215706 8.63 2.15 20161006 215707 8.66 2.15 20161006 215708 8.69 2.16 20161006 215710 8.72 2.17 20161006 215711 8.74 2.17 20161006 215712 8.75 2.18 20161006 215713 8.76 2.18 20161006 215714 8.77 2.18 20161006 215715 8.79 2.18 20161006 215716 8.80 2.19 20161006 215717 8.81 2.19 20161006 215718 8.82 2.19 20161006 215719 8.82 2.19 20161006 215720 8.79 2.19 20161006 215721 8.76 2.19 20161006 215722 8.73 2.19 20161006 215723 8.71 2.18 20161006 215724 8.68 2.18 20161006 215726 8.63 2.18 20161006 215727 8.61 2.17 20161006 215729 8.58 2.17 20161006 215734 8.50 2.15 20161006 215735 8.48 2.15 20161006 215736 8.46 2.14 20161006 215737 8.45 2.14 20161006 215738 8.44 2.13 20161006 215739 8.42 2.13 20161006 215740 8.40 2.12 20161006 215741 8.39 2.12 20161006 215743 8.38 2.11 20161006 215744 8.36 2.11 20161006 215745 8.32 2.10 20161006 215746 8.28 2.10 20161006 215747 8.24 2.09 20161006 215748 8.19 2.09 20161006 215749 8.15 2.08 20161006 215750 8.12 2.08 20161006 215751 8.08 2.08 20161006 215752 8.05 2.07 20161006 215753 7.99 2.07 20161006 215754 7.92 2.06 20161006 215755 7.85 2.06 20161006 215756 7.76 2.06 20161006 215757 7.69 2.05 20161006 215758 7.62 2.05 20161006 215759 7.55 2.05 20161006 215800 7.48 2.04 20161006 215801 7.42 2.04 20161006 215802 7.35 2.03 20161006 215803 7.27 2.03 20161006 215804 7.20 2.03 20161006 215805 7.14 2.02 20161006 215806 7.08 2.02 20161006 215807 7.01 2.02 20161006 215808 6.95 2.01 20161006 215809 6.90 2.01 20161006 215810 6.85 2.01 20161006 215811 6.80 2.00 20161006 215813 6.75 2.00 20161006 215814 6.71 2.00 20161006 215815 6.66 1.99 20161006 215816 6.61 1.99 20161006 215817 6.56 1.99 20161006 215818 6.52 1.99 20161006 215819 6.53 1.98 20161006 215820 6.53 1.98 20161006 215821 6.54 1.98 20161006 215822 6.54 1.98 20161006 215823 6.55 1.98 20161006 215824 6.55 1.97 20161006 215825 6.56 1.97 20161006 215826 6.57 1.97 20161006 215827 6.56 1.96 20161006 215828 6.56 1.96 20161006 215829 6.55 1.96 20161006 215830 6.53 1.95 20161006 215831 6.52 1.95 20161006 215832 6.49 1.94 20161006 215833 6.47 1.94 20161006 215834 6.44 1.93 20161006 215835 6.39 1.93 20161006 215836 6.36 1.92 20161006 215837 6.33 1.92 20161006 215838 6.31 1.91 20161006 215839 6.30 1.91 20161006 215840 6.30 1.90 20161006 215844 6.40 1.89 20161006 215846 6.54 1.88 20161006 215847 6.63 1.88 20161006 215848 6.71 1.87 20161006 215849 6.81 1.87 20161006 215850 6.89 1.86 20161006 215851 6.98 1.86 20161006 215852 7.05 1.85 20161006 215853 7.06 1.84 20161006 215854 7.09 1.83 20161006 215855 7.10 1.82 20161006 215856 7.11 1.82 20161006 215857 7.13 1.81 20161006 215858 7.14 1.80 20161006 215859 7.15 1.79 20161006 215900 7.12 1.78 20161006 215901 7.06 1.77 20161006 215902 7.00 1.76 20161006 215903 6.93 1.74 20161006 215904 6.85 1.73 20161006 215905 6.76 1.72 20161006 215906 6.66 1.70 20161006 215907 6.56 1.69 20161006 215908 6.46 1.68 20161006 215909 6.35 1.67 20161006 215910 6.25 1.66 20161006 215911 6.15 1.65 20161006 215913 6.04 1.64 20161006 215914 5.94 1.63 20161006 215915 5.81 1.62 20161006 215916 5.69 1.61 20161006 215917 5.58 1.60 20161006 215918 5.48 1.59 20161006 215919 5.39 1.58 20161006 215920 5.29 1.57 20161006 215921 5.19 1.56 20161006 215922 5.09 1.56 20161006 215923 5.01 1.55 20161006 215924 4.92 1.54 20161006 215925 4.84 1.53 20161006 215926 4.77 1.53 20161006 215927 4.71 1.52 20161006 215928 4.66 1.51 20161006 215929 4.59 1.50 20161006 215930 4.54 1.50 20161006 215931 4.49 1.49 20161006 215932 4.45 1.48 20161006 215933 4.41 1.48 20161006 215934 4.34 1.47 20161006 215935 4.26 1.46 20161006 215936 4.19 1.45 20161006 215937 4.10 1.44 20161006 215938 4.02 1.43 20161006 215939 3.94 1.42 20161006 215940 3.86 1.42 20161006 215941 3.78 1.41 20161006 215943 3.74 1.40 20161006 215944 3.73 1.39 20161006 215945 3.72 1.39 20161006 215946 3.71 1.38 20161006 215947 3.71 1.37 20161006 215948 3.69 1.36 20161006 215949 3.69 1.36 20161006 215950 3.69 1.35 20161006 215951 3.69 1.34 20161006 215952 3.72 1.34 20161006 215953 3.75 1.33 20161006 215954 3.76 1.32 20161006 215955 3.79 1.32 20161006 215956 3.81 1.31 20161006 215957 3.84 1.30 20161006 215958 3.86 1.30 20161006 215959 3.88 1.29 20161006 220000 3.90 1.28 20161006 220001 3.92 1.27 20161006 220002 3.93 1.26 20161006 220003 3.95 1.25 20161006 220004 3.97 1.25 20161006 220005 3.99 1.24 20161006 220006 4.01 1.23 20161006 220007 4.05 1.21 20161006 220008 4.11 1.20 20161006 220009 4.17 1.19 20161006 220010 4.24 1.17 20161006 220011 4.32 1.16 20161006 220013 4.40 1.15 20161006 220014 4.50 1.13 20161006 220015 4.59 1.12 20161006 220016 4.70 1.09 20161006 220017 4.69 1.05 20161006 220018 4.67 1.01 20161006 220019 4.65 0.97 20161006 220020 4.62 0.93 20161006 220021 4.58 0.89 20161006 220022 4.53 0.84 20161006 220023 4.48 0.79 20161006 220024 4.42 0.74 20161006 221721 9.50 2.71 20161006 221722 9.77 2.78 20161006 221723 10.01 2.84 20161006 221724 10.09 2.91 20161006 221725 10.15 2.96 20161006 221726 10.21 3.01 20161006 221727 10.26 3.06 20161006 221728 10.30 3.10 20161006 221729 10.34 3.14 20161006 221730 10.37 3.18 20161006 221731 10.40 3.21 20161006 221732 10.45 3.24 20161006 221733 10.51 3.26 20161006 221735 10.58 3.28 20161006 221736 10.66 3.30 20161006 221737 10.73 3.32 20161006 221738 10.82 3.34 20161006 221739 10.92 3.36 20161006 221740 11.01 3.38 20161006 221741 11.07 3.40 20161006 221742 11.11 3.41 20161006 221743 11.15 3.43 20161006 221744 11.19 3.45 20161006 221745 11.23 3.46 20161006 221746 11.27 3.48 20161006 221747 11.31 3.49 20161006 221748 11.34 3.51 20161006 221749 11.38 3.52 20161006 221750 11.43 3.54 20161006 221751 11.48 3.55 20161006 221753 11.53 3.56 20161006 221754 11.57 3.57 20161006 221755 11.62 3.58 20161006 221756 11.68 3.60 20161006 221757 11.75 3.61 20161006 221758 11.82 3.62 20161006 221759 11.88 3.64 20161006 221800 11.95 3.65 20161006 221801 12.01 3.66 20161006 221802 12.09 3.68 20161006 221803 12.16 3.69 20161006 221804 12.23 3.70 20161006 221805 12.31 3.72 20161006 221806 12.39 3.73 20161006 221807 12.46 3.74 20161006 221808 12.53 3.75 20161006 221809 12.61 3.77 20161006 221811 12.68 3.78 20161006 221812 12.74 3.79 20161006 221813 12.80 3.80 20161006 221814 12.87 3.82 20161006 221815 12.94 3.83 20161006 221816 12.98 3.84 20161006 221817 13.03 3.85 20161006 221818 13.07 3.86 20161006 221819 13.12 3.87 20161006 221820 13.17 3.88 20161006 221821 13.21 3.88 20161006 221822 13.26 3.89 20161006 221823 13.30 3.90 20161006 221824 13.34 3.91 20161006 221825 13.36 3.92 20161006 221826 13.38 3.92 20161006 221827 13.41 3.93 20161006 221829 13.43 3.93 20161006 221830 13.46 3.94 20161006 221831 13.48 3.95 20161006 221832 13.52 3.95 20161006 221833 13.53 3.96 20161006 221834 13.55 3.96 20161006 221835 13.56 3.96 20161006 221836 13.57 3.96 20161006 221837 13.58 3.96 20161006 221838 13.60 3.96 20161006 221839 13.60 3.96 20161006 221840 13.62 3.96 20161006 221841 13.63 3.96 20161006 221842 13.62 3.96 20161006 221843 13.63 3.96 20161006 221844 13.62 3.95 20161006 221846 13.63 3.95 20161006 221847 13.64 3.95 20161006 221848 13.63 3.95 20161006 221849 13.64 3.94 20161006 221850 13.63 3.94 20161006 221851 13.65 3.94 20161006 221852 13.66 3.93 20161006 221853 13.68 3.93 20161006 221854 13.68 3.92 20161006 221855 13.70 3.92 20161006 221856 13.72 3.92 20161006 221857 13.74 3.91 20161006 221858 13.77 3.91 20161006 221859 13.79 3.91 20161006 221900 13.80 3.91 20161006 221901 13.81 3.91 20161006 221902 13.83 3.90 20161006 221904 13.86 3.90 20161006 221905 13.89 3.90 20161006 221906 13.92 3.90 20161006 221907 13.94 3.90 20161006 221908 13.96 3.90 20161006 221909 13.96 3.89 20161006 221910 13.95 3.89 20161006 221911 13.94 3.89 20161006 221912 13.93 3.88 20161006 221913 13.92 3.88 20161006 221914 13.91 3.88 20161006 221915 13.91 3.88 20161006 221916 13.91 3.87 20161006 221917 13.90 3.87 20161006 221918 13.87 3.87 20161006 221919 13.86 3.87 20161006 221921 13.85 3.87 20161006 221922 13.84 3.87 20161006 221923 13.82 3.87 20161006 221924 13.82 3.87 20161006 221925 13.80 3.87 20161006 221926 13.79 3.87 20161006 221927 13.78 3.87 20161006 221928 13.77 3.88 20161006 221929 13.77 3.88 20161006 221930 13.76 3.88 20161006 221931 13.76 3.88 20161006 221932 13.77 3.89 20161006 221933 13.77 3.89 20161006 221934 13.79 3.90 20161006 221935 13.78 3.90 20161006 221936 13.78 3.90 20161006 221938 13.76 3.90 20161006 221939 13.75 3.90 20161006 221940 13.75 3.91 20161006 221941 13.75 3.91 20161006 221942 13.75 3.91 20161006 221943 13.75 3.91 20161006 221944 13.74 3.91 20161006 221945 13.72 3.91 20161006 221946 13.70 3.91 20161006 221947 13.70 3.91 20161006 221948 13.68 3.90 20161006 221949 13.66 3.90 20161006 221950 13.65 3.91 20161006 221951 13.62 3.90 20161006 221952 13.61 3.91 20161006 221953 13.58 3.90 20161006 221955 13.56 3.90 20161006 221956 13.54 3.90 20161006 221957 13.52 3.89 20161006 221958 13.51 3.89 20161006 221959 13.50 3.89 20161006 222000 13.49 3.88 20161006 222001 13.48 3.88 20161006 222002 13.49 3.88 20161006 222003 13.49 3.87 20161006 222004 13.50 3.87 20161006 222005 13.50 3.87 20161006 222006 13.50 3.87 20161006 222007 13.51 3.87 20161006 222008 13.52 3.86 20161006 222009 13.52 3.86 20161006 222010 13.55 3.86 20161006 222012 13.58 3.85 20161006 222013 13.60 3.85 20161006 222014 13.63 3.85 20161006 222015 13.66 3.85 20161006 222016 13.68 3.84 20161006 222017 13.73 3.85 20161006 222018 13.77 3.85 20161006 222019 13.81 3.85 20161006 222020 13.83 3.85 20161006 222021 13.86 3.85 20161006 222022 13.88 3.84 20161006 222023 13.91 3.84 20161006 222024 13.95 3.84 20161006 222025 13.99 3.85 20161006 222026 14.04 3.85 20161006 222027 14.08 3.86 20161006 222029 14.10 3.86 20161006 222030 14.11 3.87 20161006 222031 14.13 3.87 20161006 222032 14.15 3.88 20161006 222033 14.17 3.88 20161006 222034 14.18 3.88 20161006 222035 14.20 3.89 20161006 222036 14.22 3.89 20161006 222037 14.25 3.91 20161006 222038 14.27 3.92 20161006 222039 14.29 3.93 20161006 222040 14.31 3.94 20161006 222041 14.33 3.95 20161006 222042 14.36 3.97 20161006 222043 14.39 3.98 20161006 222044 14.41 3.99 20161006 222046 14.42 4.00 20161006 222047 14.45 4.02 20161006 222048 14.47 4.04 20161006 222049 14.50 4.05 20161006 222050 14.53 4.07 20161006 222051 14.55 4.09 20161006 222052 14.59 4.10 20161006 222053 14.61 4.12 20161006 222054 14.63 4.13 20161006 222055 14.67 4.15 20161006 222056 14.70 4.17 20161006 222057 14.75 4.19 20161006 222058 14.77 4.20 20161006 222059 14.81 4.22 20161006 222100 14.85 4.24 20161006 222102 14.88 4.25 20161006 222103 14.91 4.26 20161006 222104 14.96 4.28 20161006 222105 14.99 4.30 20161006 222106 15.03 4.32 20161006 222107 15.07 4.34 20161006 222108 15.10 4.35 20161006 222109 15.15 4.37 20161006 222110 15.18 4.38 20161006 222111 15.22 4.40 20161006 222112 15.26 4.40 20161006 222113 15.31 4.40 20161006 222114 15.34 4.40 20161006 222115 15.37 4.40 20161006 222116 15.40 4.40 20161006 222117 15.44 4.40 20161006 222119 15.47 4.40 20161006 222120 15.50 4.41 20161006 222121 15.52 4.41 20161006 222122 15.55 4.42 20161006 222123 15.56 4.43 20161006 222124 15.56 4.44 20161006 222125 15.57 4.44 20161006 222126 15.58 4.44 20161006 222127 15.59 4.45 20161006 222128 15.60 4.45 20161006 222129 15.60 4.44 20161006 222130 15.60 4.42 20161006 222131 15.59 4.35 20161006 222132 15.58 4.28 20161006 222133 15.57 4.21 20161006 222134 15.58 4.17 20161006 222136 15.58 4.11 20161006 222137 15.59 4.06 20161006 222138 15.60 4.01 20161006 222139 15.62 3.97 20161006 222140 15.61 3.93 20161006 222141 15.61 3.88 20161006 222142 15.61 3.85 20161006 222143 15.61 3.81 20161006 222144 15.61 3.78 20161006 222145 15.60 3.74 20161006 222146 15.61 3.71 20161006 222147 15.59 3.66 20161006 222148 15.57 3.61 20161006 222149 15.43 3.49 20161006 222150 15.28 3.35 20161006 222152 15.12 3.22 20161006 222153 14.95 3.08 20161006 222154 14.79 2.95 20161006 222155 14.60 2.82 20161006 222156 14.43 2.70 20161006 222157 14.25 2.58 20161006 223430 10.97 1.14 20161006 223431 10.86 1.17 20161006 223432 10.70 1.20 20161006 223433 10.51 1.21 20161006 223434 10.30 1.21 20161006 223436 10.07 1.21 20161006 223437 9.85 1.20 20161006 223438 9.57 1.18 20161006 223439 9.28 1.15 20161006 223440 9.00 1.12 20161006 223441 8.74 1.09 20161006 223442 8.49 1.06 20161006 223443 8.30 1.04 20161006 223444 8.11 1.02 20161006 223445 7.93 1.00 20161006 223446 7.77 0.98 20161006 223447 7.62 0.96 20161006 223448 7.53 1.01 20161006 223449 7.46 1.06 20161006 223450 7.39 1.10 20161006 223451 7.32 1.14 20161006 223453 7.26 1.18 20161006 223454 7.19 1.22 20161006 223455 7.11 1.26 20161006 223456 7.02 1.30 20161006 223457 6.91 1.35 20161006 223458 6.81 1.41 20161006 223459 6.69 1.48 20161006 223500 6.58 1.56 20161006 223501 6.46 1.63 20161006 223502 6.34 1.71 20161006 223503 6.21 1.79 20161006 223504 6.08 1.86 20161006 223505 5.97 1.93 20161006 223506 5.91 1.95 20161006 223507 5.86 1.97 20161006 223508 5.83 1.99 20161006 223510 5.82 2.02 20161006 223511 5.82 2.04 20161006 223512 5.84 2.08 20161006 223513 5.88 2.11 20161006 223514 5.94 2.15 20161006 223515 5.91 2.17 20161006 223516 5.88 2.18 20161006 223517 5.86 2.19 20161006 223518 5.82 2.20 20161006 223519 5.81 2.21 20161006 223520 5.80 2.22 20161006 223521 5.78 2.23 20161006 223522 5.79 2.24 20161006 223523 5.79 2.26 20161006 223524 5.80 2.28 20161006 223525 5.80 2.30 20161006 223527 5.79 2.32 20161006 223528 5.77 2.35 20161006 223529 5.75 2.37 20161006 223530 5.72 2.39 20161006 223531 5.68 2.41 20161006 223532 5.63 2.43 20161006 223533 5.44 2.45 20161006 223534 5.26 2.46 20161006 223535 5.08 2.48 20161006 223536 4.90 2.49 20161006 223537 4.73 2.51 20161006 223538 4.56 2.52 20161006 223539 4.39 2.54 20161006 223540 4.26 2.56 20161006 223541 4.17 2.57 20161006 223542 4.13 2.58 20161006 223544 4.12 2.59 20161006 223545 4.17 2.61 20161006 223546 4.23 2.62 20161006 223547 4.31 2.64 20161006 223548 4.42 2.65 20161006 223549 4.55 2.67 20161006 223550 4.71 2.68 20161006 223551 4.87 2.69 20161006 223552 5.02 2.70 20161006 223553 5.17 2.71 20161006 223554 5.31 2.72 20161006 223555 5.44 2.73 20161006 223556 5.58 2.74 20161006 223557 5.71 2.75 20161006 223558 5.83 2.76 20161006 223559 5.92 2.77 20161006 223601 6.01 2.78 20161006 223602 6.11 2.79 20161006 223603 6.23 2.80 20161006 223604 6.35 2.81 20161006 223605 6.49 2.82 20161006 223606 6.63 2.83 20161006 223607 6.77 2.83 20161006 223608 6.79 2.84 20161006 223609 6.81 2.84 20161006 223610 6.84 2.85 20161006 223611 6.86 2.85 20161006 223612 6.90 2.86 20161006 223613 6.94 2.86 20161006 223614 6.98 2.87 20161006 223615 7.03 2.87 20161006 223616 7.13 2.87 20161006 223618 7.26 2.88 20161006 223619 7.42 2.88 20161006 223620 7.58 2.89 20161006 223621 7.75 2.89 20161006 223622 7.93 2.90 20161006 223623 8.10 2.90 20161006 223624 8.28 2.91 20161006 223625 8.46 2.92 20161006 223626 8.61 2.93 20161006 223627 8.76 2.94 20161006 223628 8.92 2.95 20161006 223629 9.07 2.96 20161006 223630 9.24 2.97 20161006 223631 9.39 2.99 20161006 223632 9.54 3.00 20161006 223633 9.68 3.01 20161006 223634 9.79 3.03 20161006 223636 9.89 3.05 20161006 223637 10.00 3.07 20161006 223638 10.10 3.09 20161006 223639 10.20 3.11 20161006 223640 10.30 3.13 20161006 223641 10.40 3.15 20161006 223642 10.49 3.18 20161006 223643 10.58 3.20 20161006 223644 10.66 3.23 20161006 223645 10.75 3.26 20161006 223646 10.85 3.29 20161006 223647 10.95 3.32 20161006 223648 11.08 3.36 20161006 223649 11.18 3.39 20161006 223650 11.31 3.42 20161006 223651 11.40 3.46 20161006 223653 11.49 3.49 20161006 223654 11.57 3.53 20161006 223655 11.65 3.56 20161006 223656 11.73 3.60 20161006 223657 11.81 3.63 20161006 223658 11.88 3.67 20161006 223659 11.96 3.70 20161006 223700 12.02 3.73 20161006 223701 12.07 3.77 20161006 223702 12.14 3.80 20161006 223703 12.20 3.83 20161006 223704 12.26 3.87 20161006 223705 12.32 3.90 20161006 223706 12.38 3.93 20161006 223707 12.44 3.96 20161006 223708 12.49 3.99 20161006 223709 12.55 4.02 20161006 223711 12.61 4.05 20161006 223712 12.67 4.07 20161006 223713 12.73 4.10 20161006 223714 12.79 4.13 20161006 223715 12.85 4.15 20161006 223716 12.90 4.18 20161006 223717 12.96 4.20 20161006 223718 12.98 4.23 20161006 223719 13.00 4.24 20161006 223720 13.01 4.26 20161006 223721 13.02 4.28 20161006 223722 13.04 4.30 20161006 223723 13.05 4.32 20161006 223724 13.07 4.33 20161006 223725 13.08 4.35 20161006 223726 13.08 4.36 20161006 223727 13.08 4.38 20161006 223729 13.07 4.39 20161006 223730 13.07 4.40 20161006 223731 13.05 4.42 20161006 223732 13.04 4.43 20161006 223733 13.03 4.44 20161006 223734 13.02 4.45 20161006 223735 13.03 4.46 20161006 223736 13.03 4.47 20161006 223737 13.05 4.48 20161006 223738 13.06 4.50 20161006 223739 13.07 4.51 20161006 223740 13.09 4.52 20161006 223741 13.10 4.53 20161006 223742 13.12 4.54 20161006 223743 13.15 4.55 20161006 223744 13.19 4.56 20161006 223745 13.23 4.56 20161006 223747 13.27 4.57 20161006 223748 13.31 4.58 20161006 223749 13.35 4.59 20161006 223750 13.39 4.59 20161006 223751 13.43 4.60 20161006 223752 13.47 4.61 20161006 223753 13.50 4.61 20161006 223754 13.54 4.62 20161006 223755 13.58 4.63 20161006 223756 13.62 4.63 20161006 223757 13.65 4.64 20161006 223758 13.69 4.64 20161006 223759 13.73 4.65 20161006 223800 13.77 4.66 20161006 223801 13.80 4.66 20161006 223802 13.81 4.67 20161006 223803 13.84 4.68 20161006 223805 13.86 4.68 20161006 223806 13.88 4.69 20161006 223807 13.91 4.70 20161006 223808 13.93 4.70 20161006 223809 13.94 4.71 20161006 223810 13.91 4.71 20161006 223811 13.87 4.71 20161006 223812 13.83 4.72 20161006 223813 13.79 4.72 20161006 223814 13.74 4.72 20161006 223815 13.71 4.73 20161006 223816 13.67 4.73 20161006 223817 13.64 4.73 20161006 223818 13.63 4.73 20161006 223819 13.64 4.74 20161006 223820 13.65 4.74 20161006 223821 13.65 4.75 20161006 223823 13.66 4.76 20161006 223824 13.67 4.76 20161006 223825 13.67 4.77 20161006 223826 13.67 4.78 20161006 223827 13.68 4.78 20161006 223828 13.68 4.78 20161006 223829 13.68 4.79 20161006 223830 13.68 4.79 20161006 223831 13.68 4.80 20161006 223832 13.68 4.80 20161006 223833 13.69 4.80 20161006 223834 13.69 4.80 20161006 223835 13.68 4.81 20161006 223836 13.57 4.80 20161006 223837 13.47 4.78 20161006 223838 13.36 4.77 20161006 223839 13.25 4.76 20161006 223840 13.15 4.75 20161006 223842 13.04 4.74 20161006 223843 12.91 4.73 20161006 223844 12.80 4.72 20161006 223845 12.66 4.70 20161006 223846 12.53 4.68 20161006 223847 12.40 4.66 20161006 223848 12.28 4.64 20161006 223849 12.15 4.62 20161006 223850 12.04 4.61 20161006 223851 11.90 4.59 20161006 223852 11.79 4.57 20161006 223853 11.62 4.56 20161006 223854 11.43 4.54 20161006 223855 11.25 4.53 20161006 223856 11.08 4.52 20161006 223857 10.91 4.51 20161006 223858 10.75 4.50 20161006 223900 10.57 4.48 20161006 223901 10.42 4.47 20161006 223902 10.29 4.46 20161006 223903 10.16 4.45 20161006 223904 10.02 4.43 20161006 223905 9.88 4.42 20161006 223906 9.73 4.41 20161006 223907 9.59 4.39 20161006 223908 9.44 4.38 20161006 223909 9.26 4.36 20161006 223910 9.15 4.35 20161006 223911 9.09 4.34 20161006 223912 9.02 4.33 20161006 223913 8.95 4.32 20161006 223914 8.87 4.31 20161006 223915 8.80 4.30 20161006 223916 8.72 4.28 20161006 223917 8.63 4.27 20161006 223919 8.60 4.26 20161006 223920 8.68 4.26 20161006 223921 8.76 4.26 20161006 223922 8.84 4.26 20161006 223923 8.93 4.26 20161006 223924 9.02 4.26 20161006 223925 9.13 4.26 20161006 223926 9.22 4.26 20161006 223927 9.33 4.26 20161006 223928 9.48 4.26 20161006 223929 9.64 4.27 20161006 223930 9.80 4.27 20161006 223931 9.97 4.28 20161006 223932 10.14 4.29 20161006 223933 10.33 4.29 20161006 223934 10.51 4.30 20161006 223935 10.69 4.31 20161006 223936 10.70 4.30 20161006 223938 10.71 4.29 20161006 223939 10.72 4.28 20161006 223940 10.73 4.27 20161006 223941 10.74 4.27 20161006 223942 10.75 4.26 20161006 223943 10.76 4.25 20161006 223944 10.77 4.24 20161006 223945 10.76 4.23 20161006 223946 10.74 4.22 20161006 223947 10.73 4.21 20161006 223948 10.71 4.20 20161006 223949 10.68 4.19 20161006 223950 10.65 4.19 20161006 223951 10.62 4.18 20161006 223952 10.59 4.17 20161006 223953 10.56 4.16 20161006 223954 10.54 4.16 20161006 223955 10.52 4.16 20161006 223957 10.50 4.15 20161006 223958 10.47 4.15 20161006 223959 10.45 4.15 20161006 224000 10.42 4.15 20161006 224001 10.40 4.14 20161006 224002 10.33 4.14 20161006 224003 10.23 4.13 20161006 224004 10.14 4.12 20161006 224005 10.02 4.11 20161006 224006 9.92 4.10 20161006 224007 9.82 4.09 20161006 224008 9.72 4.09 20161006 224009 9.61 4.08 20161006 224010 9.54 4.07 20161006 224011 9.51 4.07 20161006 224012 9.49 4.06 20161006 224013 9.47 4.05 20161006 224014 9.45 4.05 20161006 224015 9.43 4.04 20161006 224017 9.41 4.04 20161006 224018 9.39 4.03 20161006 224019 9.36 4.03 20161006 224020 9.32 4.02 20161006 224021 9.28 4.01 20161006 224022 9.24 4.01 20161006 224023 9.20 4.00 20161006 224024 9.16 3.99 20161006 224025 9.12 3.99 20161006 224026 9.08 3.98 20161006 224027 9.03 3.98 20161006 224028 9.02 3.97 20161006 224029 9.02 3.97 20161006 224030 9.01 3.96 20161006 224031 9.01 3.96 20161006 224032 9.00 3.95 20161006 224033 9.00 3.95 20161006 224034 9.00 3.94 20161006 224036 9.00 3.94 20161006 224037 8.97 3.93 20161006 224038 8.94 3.93 20161006 224039 8.91 3.92 20161006 224040 8.88 3.92 20161006 224041 8.85 3.92 20161006 224042 8.82 3.91 20161006 224043 8.79 3.91 20161006 224044 8.76 3.90 20161006 224045 8.71 3.89 20161006 224046 8.67 3.89 20161006 224047 8.62 3.88 20161006 224048 8.58 3.88 20161006 224049 8.53 3.87 20161006 224050 8.48 3.86 20161006 224051 8.44 3.85 20161006 224052 8.40 3.85 20161006 224053 8.30 3.84 20161006 224054 8.17 3.83 20161006 224056 8.04 3.82 20161006 224057 7.89 3.81 20161006 224058 7.76 3.80 20161006 224059 7.63 3.79 20161006 224100 7.51 3.78 20161006 224101 7.39 3.77 20161006 224102 7.29 3.76 20161006 224103 7.21 3.75 20161006 224104 7.12 3.74 20161006 224105 7.05 3.74 20161006 224106 6.98 3.73 20161006 224107 6.92 3.72 20161006 224108 6.86 3.72 20161006 224109 6.80 3.71 20161006 224110 6.77 3.70 20161006 224111 6.76 3.70 20161006 224112 6.76 3.69 20161006 224113 6.76 3.69 20161006 224114 6.76 3.68 20161006 224116 6.77 3.68 20161006 224117 6.77 3.67 20161006 224118 6.78 3.67 20161006 224119 6.78 3.66 20161006 224120 6.79 3.66 20161006 224121 6.78 3.65 20161006 224122 6.78 3.64 20161006 224123 6.77 3.64 20161006 224124 6.76 3.63 20161006 224125 6.76 3.62 20161006 224126 6.74 3.61 20161006 224127 6.73 3.61 20161006 224128 6.71 3.60 20161006 224129 6.68 3.59 20161006 224130 6.65 3.58 20161006 224131 6.62 3.57 20161006 224132 6.58 3.56 20161006 224133 6.54 3.55 20161006 224134 6.51 3.54 20161006 224136 6.47 3.54 20161006 224137 6.42 3.53 20161006 224138 6.36 3.52 20161006 224139 6.31 3.51 20161006 224140 6.25 3.51 20161006 224141 6.21 3.50 20161006 224142 6.16 3.49 20161006 224143 6.12 3.48 20161006 224144 6.07 3.48 20161006 224145 6.09 3.47 20161006 224146 6.12 3.46 20161006 224147 6.14 3.46 20161006 224148 6.17 3.45 20161006 224149 6.20 3.45 20161006 224150 6.23 3.44 20161006 224151 6.25 3.43 20161006 224152 6.28 3.43 20161006 224153 6.29 3.42 20161006 224154 6.30 3.41 20161006 224155 6.32 3.41 20161006 224157 6.34 3.40 20161006 224158 6.36 3.39 20161006 224159 6.38 3.39 20161006 224200 6.40 3.38 20161006 224201 6.44 3.37 20161006 224202 6.45 3.36 20161006 224203 6.46 3.36 20161006 224204 6.47 3.35 20161006 224205 6.48 3.34 20161006 224206 6.50 3.34 20161006 224207 6.51 3.33 20161006 224208 6.53 3.32 20161006 224209 6.55 3.32 20161006 224210 6.57 3.31 20161006 224211 6.59 3.30 20161006 224212 6.62 3.29 20161006 224213 6.64 3.29 20161006 224214 6.67 3.28 20161006 224215 6.70 3.27 20161006 224216 6.73 3.27 20161006 224218 6.76 3.26 20161006 224219 6.80 3.25 20161006 224220 6.85 3.25 20161006 224221 6.92 3.24 20161006 224222 6.98 3.23 20161006 224223 7.04 3.23 20161006 224224 7.10 3.22 20161006 224225 7.17 3.21 20161006 224226 7.23 3.21 20161006 224227 7.27 3.20 20161006 224228 7.21 3.19 20161006 224229 7.15 3.19 20161006 224230 7.10 3.18 20161006 224231 7.05 3.17 20161006 224232 7.01 3.17 20161006 224233 6.97 3.16 20161006 224234 6.93 3.15 20161006 224235 6.88 3.15 20161006 224236 6.78 3.14 20161006 224237 6.68 3.14 20161006 224239 6.58 3.14 20161006 224240 6.47 3.13 20161006 224241 6.35 3.13 20161006 224242 6.24 3.12 20161006 224243 6.14 3.12 20161006 224244 6.03 3.11 20161006 224245 6.01 3.11 20161006 224246 5.98 3.11 20161006 224247 5.95 3.10 20161006 224248 5.92 3.10 20161006 224249 5.91 3.10 20161006 224250 5.90 3.09 20161006 224251 5.90 3.09 20161006 224252 5.90 3.09 20161006 224253 5.76 3.08 20161006 224254 5.57 3.08 20161006 224255 5.41 3.07 20161006 224256 5.25 3.07 20161006 224257 5.10 3.06 20161006 224258 4.96 3.05 20161006 224300 4.83 3.04 20161006 224301 4.70 3.04 20161006 224336 7.61 2.33 20161006 224337 7.80 2.38 20161006 224338 8.05 2.45 20161006 224339 8.30 2.52 20161006 224340 8.57 2.59 20161006 224341 8.83 2.64 20161006 224342 9.14 2.71 20161006 224343 9.48 2.78 20161006 224344 9.62 2.84 20161006 224345 9.56 2.86 20161006 224346 9.50 2.88 20161006 224347 9.44 2.90 20161006 224348 9.39 2.92 20161006 224349 9.35 2.94 20161006 224350 9.30 2.96 20161006 224352 9.26 2.97 20161006 224353 9.17 2.98 20161006 224354 9.04 2.98 20161006 224355 8.91 2.98 20161006 224356 8.78 2.98 20161006 224357 8.64 2.97 20161006 224358 8.48 2.97 20161006 224359 8.33 2.97 20161006 224400 8.19 2.97 20161006 224401 8.05 2.96 20161006 224402 7.93 2.96 20161006 224403 7.83 2.95 20161006 224404 7.71 2.95 20161006 224405 7.62 2.94 20161006 224406 7.53 2.94 20161006 224407 7.45 2.94 20161006 224408 7.38 2.93 20161006 224409 7.31 2.93 20161006 224410 7.23 2.91 20161006 224411 7.19 2.91 20161006 224412 7.17 2.90 20161006 224413 7.16 2.90 20161006 224415 7.13 2.90 20161006 224416 7.11 2.90 20161006 224417 7.04 2.89 20161006 224418 6.98 2.89 20161006 224419 6.88 2.88 20161006 224420 6.79 2.87 20161006 224421 6.71 2.86 20161006 224422 6.62 2.85 20161006 224423 6.54 2.84 20161006 224424 6.45 2.83 20161006 224425 6.38 2.82 20161006 224426 6.30 2.81 20161006 224427 6.20 2.80 20161006 224428 6.10 2.78 20161006 224429 6.00 2.77 20161006 224430 5.88 2.76 20161006 224431 5.78 2.75 20161006 224432 5.68 2.74 20161006 224433 5.58 2.73 20161006 224434 5.49 2.73 20161006 224435 5.40 2.68 20161006 224437 5.29 2.63 20161006 224438 5.21 2.59 20161006 224439 5.13 2.57 20161006 224440 5.04 2.54 20161006 224441 4.97 2.53 20161006 224447 4.57 2.16 20161006 224448 4.52 2.06 20161006 224449 4.46 1.98 20161006 224450 4.39 1.89 20161006 224451 4.34 1.81 20161006 224452 4.30 1.85 20161006 224453 4.27 1.88 20161006 224454 4.25 1.93 20161006 224455 4.23 1.98 20161006 224456 4.21 2.01 20161006 224457 4.20 2.06 20161006 224458 4.19 2.10 20161006 224500 4.19 2.12 20161006 224501 4.14 2.15 20161006 224502 4.07 2.16 20161006 224503 4.00 2.17 20161006 224504 3.93 2.19 20161006 224505 3.88 2.19 20161006 224506 3.82 2.21 20161006 224507 3.77 2.20 20161006 224508 3.72 2.21 20161006 224519 4.26 2.27 20161006 224520 4.29 2.24 20161006 224521 4.30 2.22 20161006 224523 4.33 2.20 20161006 224524 4.37 2.18 20161006 224534 3.98 1.39 20161006 224535 3.91 1.45 20161006 224536 3.84 1.47 20161006 224537 3.80 1.51 20161006 224538 3.75 1.52 20161006 224539 3.74 1.56 20161006 224540 3.71 1.56 20161006 224541 3.72 1.58 20161006 224542 3.70 1.56 20161006 224543 3.70 1.58 20161006 224548 3.65 1.61 20161006 224554 3.34 1.79 20161006 224555 3.23 1.80 20161006 224556 3.13 1.83 20161006 224557 3.04 1.85 20161006 224558 2.98 1.88 20161006 224559 2.90 1.89 20161006 224600 2.97 1.92 20161006 224601 3.05 1.95 20161006 224602 3.11 1.96 20161006 224603 3.18 1.99 20161006 224604 3.22 2.00 20161006 224605 3.28 2.03 20161006 224606 3.31 2.04 20161006 224607 3.35 2.07 20161006 224608 3.42 2.09 20161006 224609 3.49 2.12 20161006 224611 3.55 2.14 20161006 224612 3.61 2.17 20161006 224613 3.67 2.19 20161006 224614 3.72 2.22 20161006 224615 3.77 2.24 20161006 224616 3.82 2.26 20161006 224617 3.86 2.27 20161006 224618 3.92 2.28 20161006 224619 3.98 2.28 20161006 224620 4.04 2.29 20161006 224621 4.10 2.30 20161006 224622 4.18 2.30 20161006 224623 4.25 2.30 20161006 224624 4.32 2.30 20161006 224625 4.38 2.30 20161006 224626 4.44 2.30 20161006 224627 4.50 2.30 20161006 224628 4.57 2.30 20161006 224629 4.63 2.29 20161006 224630 4.69 2.29 20161006 224631 4.75 2.29 20161006 224632 4.81 2.28 20161006 224633 4.84 2.28 20161006 224635 4.82 2.27 20161006 224636 4.81 2.27 20161006 224637 4.80 2.27 20161006 224638 4.80 2.26 20161006 224639 4.79 2.26 20161006 224640 4.79 2.25 20161006 224641 4.79 2.25 20161006 224642 4.77 2.24 20161006 224643 4.71 2.24 20161006 224644 4.66 2.23 20161006 224645 4.61 2.23 20161006 224646 4.56 2.22 20161006 224647 4.53 2.22 20161006 224648 4.48 2.21 20161006 224649 4.45 2.21 20161006 224650 4.41 2.20 20161006 224651 4.38 2.20 20161006 224652 4.33 2.19 20161006 224653 4.30 2.19 20161006 224654 4.23 2.18 20161006 224655 4.19 2.18 20161006 224656 4.14 2.18 20161006 224657 4.09 2.17 20161006 224658 4.03 2.17 20161006 224700 4.00 2.16 20161006 224701 3.98 2.16 20161006 224702 3.93 2.15 20161006 224703 3.90 2.15 20161006 224704 3.87 2.14 20161006 224705 3.83 2.14 20161006 224706 3.80 2.14 20161006 224707 3.76 2.13 20161006 224708 3.80 2.13 20161006 224709 3.84 2.13 20161006 224710 3.87 2.12 20161006 224711 3.90 2.12 20161006 224712 3.93 2.12 20161006 224713 3.95 2.12 20161006 224714 3.98 2.11 20161006 224715 3.98 2.11 20161006 224716 4.02 2.11 20161006 224717 4.05 2.11 20161006 224718 4.08 2.11 20161006 224719 4.11 2.11 20161006 224720 4.15 2.10 20161006 224721 4.19 2.10 20161006 224722 4.23 2.10 20161006 224723 4.26 2.10 20161006 224725 4.28 2.10 20161006 224726 4.29 2.10 20161006 224727 4.30 2.10 20161006 224728 4.32 2.10 20161006 224729 4.34 2.10 20161006 224730 4.37 2.09 20161006 224731 4.40 2.09 20161006 224732 4.43 2.09 20161006 224733 4.44 2.09 20161006 224734 4.41 2.09 20161006 224735 4.38 2.09 20161006 224736 4.36 2.09 20161006 224737 4.30 2.09 20161006 224738 4.27 2.09 20161006 224739 4.22 2.08 20161006 224740 4.20 2.08 20161006 224741 4.16 2.08 20161006 224742 4.11 2.08 20161006 224743 4.07 2.08 20161006 224744 4.02 2.08 20161006 224745 3.99 2.08 20161006 224746 3.95 2.08 20161006 224747 3.91 2.08 20161006 224748 3.88 2.08 20161006 224749 3.85 2.08 20161006 224751 3.79 2.08 20161006 224752 3.74 2.08 20161006 224753 3.69 2.08 20161006 224754 3.64 2.07 20161006 224755 3.59 2.07 20161006 224756 3.55 2.07 20161006 224757 3.51 2.07 20161006 224758 3.47 2.07 20161006 224800 3.38 2.06 20161006 224801 3.32 2.06 20161006 224802 3.28 2.05 20161006 224803 3.24 2.05 20161006 224804 3.19 2.05 20161006 224805 3.15 2.04 20161006 224806 3.11 2.04 20161006 224807 3.13 2.04 20161006 224808 3.15 2.04 20161006 224809 3.16 2.05 20161006 224810 3.18 2.05 20161006 224811 3.20 2.05 20161006 224812 3.20 2.05 20161006 224813 3.20 2.05 20161006 224814 3.18 2.05 20161006 224816 3.24 2.05 20161006 224817 3.28 2.05 20161006 224818 3.34 2.05 20161006 224819 3.40 2.06 20161006 224820 3.44 2.06 20161006 224821 3.50 2.06 20161006 224822 3.53 2.06 20161006 224823 3.58 2.06 20161006 224824 3.61 2.06 20161006 224825 3.66 2.06 20161006 224826 3.72 2.07 20161006 224827 3.75 2.07 20161006 224828 3.83 2.07 20161006 224829 3.87 2.07 20161006 224830 3.94 2.07 20161006 224831 3.99 2.08 20161006 224832 4.05 2.08 20161006 224833 4.10 2.08 20161006 224834 4.16 2.08 20161006 224835 4.22 2.08 20161006 224836 4.29 2.08 20161006 224837 4.36 2.08 20161006 224838 4.44 2.08 20161006 224839 4.53 2.08 20161006 224840 4.59 2.08 20161006 224842 4.63 2.08 20161006 224843 4.66 2.08 20161006 224844 4.69 2.08 20161006 224845 4.73 2.08 20161006 224846 4.77 2.07 20161006 224847 4.81 2.07 20161006 224848 4.86 2.07 20161006 224849 4.86 2.07 20161006 224850 4.83 2.07 20161006 224851 4.81 2.07 20161006 224852 4.78 2.07 20161006 224853 4.77 2.07 20161006 224854 4.76 2.07 20161006 224855 4.76 2.06 20161006 224856 4.77 2.06 20161006 224857 4.77 2.06 20161006 224858 4.76 2.06 20161006 224859 4.75 2.06 20161006 224900 4.75 2.07 20161006 224901 4.74 2.07 20161006 224902 4.73 2.07 20161006 224903 4.73 2.07 20161006 224904 4.72 2.07 20161006 224905 4.72 2.07 20161006 224906 4.71 2.07 20161006 224907 4.70 2.07 20161006 224909 4.69 2.07 20161006 224910 4.68 2.07 20161006 224911 4.67 2.07 20161006 224912 4.66 2.07 20161006 224913 4.65 2.07 20161006 224914 4.65 2.07 20161006 224915 4.65 2.07 20161006 224916 4.66 2.07 20161006 224917 4.67 2.07 20161006 224918 4.68 2.07 20161006 224919 4.69 2.07 20161006 224920 4.70 2.07 20161006 224921 4.72 2.06 20161006 224922 4.74 2.06 20161006 224923 4.75 2.06 20161006 224924 4.76 2.06 20161006 224925 4.76 2.07 20161006 224926 4.77 2.07 20161006 224927 4.77 2.07 20161006 224928 4.78 2.07 20161006 224929 4.78 2.07 20161006 224930 4.78 2.07 20161006 224931 4.78 2.07 20161006 224932 4.76 2.07 20161006 224933 4.75 2.07 20161006 224934 4.74 2.08 20161006 224936 4.73 2.08 20161006 224937 4.72 2.08 20161006 224938 4.70 2.08 20161006 224939 4.70 2.08 20161006 224940 4.70 2.08 20161006 224941 4.69 2.08 20161006 224942 4.69 2.08 20161006 224943 4.68 2.08 20161006 224944 4.68 2.08 20161006 224945 4.69 2.08 20161006 224946 4.68 2.09 20161006 224947 4.68 2.09 20161006 224948 4.68 2.09 20161006 224949 4.66 2.09 20161006 224950 4.65 2.09 20161006 224951 4.63 2.09 20161006 224952 4.62 2.09 20161006 224953 4.61 2.09 20161006 224954 4.59 2.09 20161006 224955 4.57 2.09 20161006 224956 4.54 2.09 20161006 224957 4.51 2.09 20161006 224958 4.49 2.09 20161006 224959 4.45 2.09 20161006 225000 4.41 2.09 20161006 225001 4.38 2.09 20161006 225003 4.34 2.09 20161006 225004 4.30 2.09 20161006 225005 4.25 2.09 20161006 225006 4.21 2.09 20161006 225007 4.16 2.09 20161006 225008 4.11 2.09 20161006 225009 4.07 2.09 20161006 225010 4.02 2.09 20161006 225011 3.97 2.08 20161006 225012 3.93 2.08 20161006 225013 3.88 2.08 20161006 225014 3.81 2.08 20161006 225015 3.75 2.08 20161006 225016 3.68 2.08 20161006 225017 3.62 2.07 20161006 225018 3.56 2.07 20161006 225019 3.50 2.07 20161006 225020 3.45 2.07 20161006 225021 3.39 2.07 20161006 225022 3.31 2.06 20161006 225023 3.21 2.05 20161006 225024 3.13 2.04 20161006 225025 3.05 2.04 20161006 225026 2.98 2.03 20161006 225027 2.90 2.02 20161006 225028 2.83 2.01 20161006 225029 2.76 2.01 20161006 225031 2.51 1.99 20161006 225032 2.28 1.98 20161006 225033 2.08 1.97 20161006 225034 1.91 1.95 20161006 225035 1.79 1.94 20161006 225036 1.71 1.93 20161006 225037 1.71 1.92 20161006 225038 1.78 1.90 20161006 225104 3.32 0.18 20161006 225105 3.33 0.18 20161006 225106 3.35 0.18 20161006 225107 3.37 0.19 20161006 225108 3.41 0.19 20161006 225109 3.45 0.19 20161006 225110 3.49 0.20 20161006 225111 3.54 0.20 20161006 225112 3.59 0.20 20161006 225113 3.59 0.21 20161006 225114 3.61 0.21 20161006 225115 3.67 0.21 20161006 225116 3.73 0.22 20161006 225117 3.80 0.22 20161006 225118 3.91 0.23 20161006 225120 4.04 0.24 20161006 225121 4.01 0.24 20161006 225122 4.02 0.24 20161006 225123 4.04 0.25 20161006 225124 4.04 0.25 20161006 225125 4.07 0.26 20161006 225126 4.08 0.27 20161006 225127 4.12 0.27 20161006 225129 4.18 0.28 20161006 225130 4.20 0.29 20161006 225131 4.23 0.30 20161006 225132 4.26 0.30 20161006 225133 4.29 0.31 20161006 225134 4.32 0.31 20161006 225135 4.36 0.32 20161006 225136 4.41 0.33 20161006 225137 4.45 0.33 20161006 225138 4.47 0.34 20161006 225139 4.47 0.34 20161006 225140 4.49 0.35 20161006 225141 4.50 0.35 20161006 225142 4.52 0.36 20161006 225143 4.54 0.37 20161006 225144 4.56 0.37 20161006 225145 4.58 0.38 20161006 225146 4.60 0.38 20161006 225147 4.62 0.39 20161006 225148 4.63 0.40 20161006 225149 4.65 0.40 20161006 225150 4.68 0.41 20161006 225151 4.71 0.42 20161006 225152 4.74 0.43 20161006 225153 4.77 0.43 20161006 225211 4.81 0.40 20161006 225212 4.81 0.42 20161006 225213 4.80 0.43 20161006 225214 4.82 0.44 20161006 225215 4.82 0.45 20161006 225216 4.82 0.46 20161006 225217 4.83 0.48 20161006 225218 4.82 0.49 20161006 225219 4.83 0.50 20161006 225220 4.84 0.51 20161006 225221 4.84 0.52 20161006 225222 4.86 0.54 20161006 225223 4.87 0.55 20161006 225224 4.88 0.56 20161006 225225 4.90 0.57 20161006 225227 4.92 0.58 20161006 225228 4.93 0.59 20161006 225229 5.06 0.59 20161006 225230 5.18 0.59 20161006 225231 5.32 0.60 20161006 225232 5.48 0.60 20161006 225233 5.66 0.61 20161006 225234 5.82 0.61 20161006 225235 6.02 0.62 20161006 225236 6.18 0.62 20161006 225237 6.14 0.62 20161006 225238 6.09 0.61 20161006 225240 5.97 0.60 20161006 225242 5.86 0.58 20161006 225244 5.79 0.57 20161006 225245 5.70 0.56 20161006 225246 5.59 0.55 20161006 225247 5.44 0.54 20161006 225248 5.31 0.52 20161006 225249 5.19 0.51 20161006 225250 5.06 0.50 20161006 225251 4.93 0.48 20161006 225252 4.80 0.47 20161006 225253 4.74 0.46 20161006 225254 4.75 0.45 20161006 225256 4.76 0.44 20161006 225257 4.76 0.43 20161006 225258 4.75 0.42 20161006 225259 4.73 0.41 20161006 225300 4.71 0.40 20161006 225301 4.67 0.39 20161006 225302 4.62 0.38 20161006 225303 4.57 0.37 20161006 225304 4.50 0.37 20161006 225305 4.44 0.36 20161006 225306 4.38 0.36 20161006 225307 4.30 0.35 20161006 225308 4.25 0.34 20161006 225309 4.18 0.34 20161006 225310 4.10 0.33 20161006 225311 4.01 0.33 20161006 225312 3.93 0.33 20161006 225313 3.83 0.33 20161006 225314 3.77 0.33 20161006 225315 3.71 0.33 20161006 225316 3.65 0.33 20161006 225317 3.61 0.33 20161006 225318 3.58 0.33 20161006 225319 3.61 0.33 20161006 225320 3.65 0.33 20161006 225321 3.69 0.32 20161006 225322 3.74 0.32 20161006 225323 3.79 0.32 20161006 225325 3.85 0.32 20161006 225326 3.90 0.32 20161006 225327 3.96 0.32 20161006 225328 4.11 0.33 20161006 225329 4.25 0.33 20161006 225330 4.39 0.34 20161006 225331 4.54 0.35 20161006 225332 4.69 0.36 20161006 225333 4.83 0.37 20161006 225334 4.96 0.38 20161006 225335 5.09 0.38 20161006 225336 5.15 0.39 20161006 225337 5.21 0.39 20161006 225338 5.26 0.39 20161006 225339 5.33 0.39 20161006 225340 5.39 0.40 20161006 225341 5.46 0.40 20161006 225342 5.52 0.40 20161006 225343 5.59 0.40 20161006 225345 5.54 0.41 20161006 225346 5.50 0.41 20161006 225347 5.46 0.42 20161006 225348 5.43 0.42 20161006 225349 5.41 0.43 20161006 225350 5.38 0.43 20161006 225352 5.33 0.44 20161006 225355 5.25 0.45 20161006 225403 4.78 0.46 20161006 225404 4.69 0.45 20161006 225410 4.30 0.46 20161006 225411 4.22 0.46 20161006 225412 4.12 0.47 20161006 225413 4.04 0.48 20161006 225414 3.95 0.49 20161006 225415 3.86 0.50 20161006 225416 3.77 0.51 20161006 225417 3.68 0.51 20161006 225418 3.61 0.52 20161006 225419 3.54 0.53 20161006 225420 3.47 0.54 20161006 225421 3.41 0.55 20161006 225422 3.34 0.56 20161006 225423 3.29 0.57 20161006 225424 3.23 0.58 20161006 225425 3.17 0.59 20161006 225426 3.13 0.60 20161006 225427 3.10 0.62 20161006 225428 3.07 0.63 20161006 225429 3.05 0.64 20161006 225430 3.01 0.66 20161006 225431 2.99 0.67 20161006 225432 2.97 0.68 20161006 225433 2.94 0.69 20161006 225434 2.96 0.70 20161006 225435 3.02 0.70 20161006 225437 3.08 0.70 20161006 225438 3.15 0.70 20161006 225439 3.22 0.70 20161006 225440 3.30 0.70 20161006 225441 3.38 0.70 20161006 225442 3.47 0.70 20161006 225443 3.61 0.70 20161006 225444 3.87 0.71 20161006 225445 4.15 0.71 20161006 225446 4.43 0.72 20161006 225448 5.02 0.74 20161006 225449 5.33 0.74 20161006 225450 5.68 0.75 20161006 225451 5.98 0.76 20161006 225452 6.10 0.77 20161006 225453 6.22 0.78 20161006 225454 6.35 0.78 20161006 225455 6.46 0.79 20161006 225456 6.57 0.80 20161006 225457 6.69 0.81 20161006 225458 6.79 0.81 20161006 225459 6.89 0.82 20161006 225500 6.74 0.80 20161006 225501 6.58 0.79 20161006 225502 6.40 0.77 20161006 225503 6.23 0.75 20161006 225504 6.03 0.73 20161006 225505 5.84 0.71 20161006 225506 5.66 0.69 20161006 225508 5.46 0.67 20161006 225509 5.48 0.65 20161006 225510 5.53 0.63 20161006 225511 5.58 0.60 20161006 225512 5.63 0.58 20161006 225513 5.68 0.55 20161006 225514 5.71 0.52 20161006 225515 5.74 0.50 20161006 225516 5.77 0.47 20161006 231340 11.77 1.20 20161006 231341 11.80 1.23 20161006 231342 11.22 1.18 20161006 231343 10.22 1.11 20161006 231344 9.04 1.03 20161006 231345 7.86 0.94 20161006 231346 6.55 0.85 20161006 231348 5.49 0.77 20161006 231349 4.63 0.69 20161006 231352 4.20 0.50 20161006 231353 4.20 0.45 20161006 231354 4.24 0.41 20161006 231355 4.29 0.40 20161006 231356 4.33 0.38 20161006 231357 4.39 0.37 20161006 231358 4.46 0.37 20161006 231401 4.57 0.33 20161006 231402 4.69 0.33 20161006 231412 5.78 0.63 20161006 231413 5.84 0.65 20161006 231414 5.89 0.68 20161006 231415 5.95 0.70 20161006 231416 6.01 0.73 20161006 231417 6.05 0.74 20161006 231418 6.09 0.76 20161006 231419 6.13 0.77 20161006 231420 6.17 0.78 20161006 231421 6.19 0.79 20161006 231422 6.19 0.79 20161006 231423 6.19 0.79 20161006 231424 6.19 0.80 20161006 231425 6.18 0.80 20161006 231426 6.19 0.80 20161006 231427 6.19 0.80 20161006 231428 6.17 0.79 20161006 231429 6.14 0.79 20161006 231430 6.10 0.78 20161006 231432 6.04 0.77 20161006 231433 5.95 0.77 20161006 231434 5.85 0.76 20161006 231435 5.75 0.75 20161006 231436 5.63 0.73 20161006 231437 5.50 0.72 20161006 231438 5.37 0.71 20161006 231439 5.21 0.69 20161006 231440 5.02 0.67 20161006 231441 4.82 0.65 20161006 231503 2.53 1.54 20161006 231504 2.52 1.63 20161006 231505 2.53 1.69 20161006 231507 2.53 1.74 20161006 231508 2.51 1.78 20161006 231509 2.50 1.82 20161006 231510 2.48 1.85 20161006 231511 2.45 1.89 20161006 231512 2.41 1.92 20161006 231513 2.39 1.95 20161006 232248 4.30 0.97 20161006 232249 4.18 0.99 20161006 232250 4.11 1.02 20161006 232251 4.23 1.07 20161006 232253 4.48 1.13 20161006 232254 4.88 1.19 20161006 232255 5.47 1.26 20161006 232256 6.19 1.34 20161006 232257 7.01 1.43 20161006 232258 7.71 1.53 20161006 232259 8.51 1.63 20161006 232300 9.00 1.70 20161006 232301 9.37 1.77 20161006 232302 9.80 1.83 20161006 232303 10.20 1.90 20161006 232304 10.61 1.97 20161006 232305 11.10 2.05 20161006 232306 11.22 2.09 20161006 232307 11.28 2.12 20161006 232308 11.33 2.16 20161006 232309 11.37 2.19 20161006 232310 11.39 2.21 20161006 232311 11.41 2.24 20161006 232312 11.37 2.25 20161006 232313 11.32 2.27 20161006 232315 11.27 2.28 20161006 232316 11.22 2.29 20161006 232317 11.17 2.31 20161006 232318 11.13 2.32 20161006 232319 11.11 2.32 20161006 232320 11.10 2.34 20161006 232321 11.10 2.35 20161006 232322 11.09 2.36 20161006 232323 11.09 2.37 20161006 232324 11.09 2.38 20161006 232325 11.07 2.39 20161006 232326 11.07 2.40 20161006 232327 11.06 2.40 20161006 232328 11.05 2.41 20161006 232329 11.03 2.41 20161006 232330 11.01 2.42 20161006 232331 10.98 2.42 20161006 232332 10.95 2.43 20161006 232333 10.91 2.44 20161006 232334 10.86 2.44 20161006 232335 10.82 2.45 20161006 232337 10.79 2.45 20161006 232338 10.77 2.46 20161006 232339 10.74 2.46 20161006 232340 10.71 2.47 20161006 232341 10.66 2.47 20161006 232342 10.61 2.48 20161006 232343 10.55 2.48 20161006 232344 10.49 2.49 20161006 232345 10.44 2.49 20161006 232346 10.38 2.50 20161006 232347 10.34 2.51 20161006 232348 10.31 2.51 20161006 232349 10.29 2.52 20161006 232350 10.27 2.52 20161006 232351 10.26 2.53 20161006 232352 10.27 2.54 20161006 232353 10.28 2.55 20161006 232354 10.30 2.56 20161006 232355 10.31 2.57 20161006 232356 10.33 2.58 20161006 232357 10.34 2.58 20161006 232359 10.39 2.59 20161006 232400 10.45 2.60 20161006 232401 10.52 2.61 20161006 232402 10.65 2.63 20161006 232403 10.80 2.65 20161006 232404 10.98 2.68 20161006 232405 11.13 2.69 20161006 232406 11.27 2.71 20161006 232407 11.36 2.72 20161006 232408 11.47 2.72 20161006 232409 11.57 2.72 20161006 232410 11.68 2.72 20161006 232411 11.38 2.69 20161006 232412 10.67 2.61 20161006 232413 9.95 2.54 20161006 232414 9.18 2.46 20161006 232415 8.36 2.39 20161006 232416 7.55 2.32 20161006 232417 6.63 2.24 20161006 232418 5.66 2.17 20161006 232419 4.72 2.09 20161006 232420 4.10 1.99 20161006 232422 3.50 1.89 20161006 232423 2.90 1.81 20161006 232424 2.35 1.75 20161006 232425 1.90 1.69 20161006 232426 1.65 1.65 20161006 232427 1.68 1.61 20161006 232428 1.99 1.60 20161006 232429 2.34 1.57 20161006 232430 2.55 1.53 20161006 232431 2.73 1.50 20161006 232432 2.89 1.48 20161006 232433 3.01 1.45 20161006 232434 3.11 1.43 20161006 232435 3.18 1.42 20161006 232436 3.22 1.41 20161006 232437 3.23 1.41 20161006 232438 2.40 1.42 20161006 232439 1.66 1.43 20161006 232440 1.34 1.46 20161006 232441 1.89 1.49 20161006 232442 2.87 1.54 20161006 232444 4.10 1.59 20161006 232445 5.36 1.65 20161006 232446 6.63 1.70 20161006 232447 7.81 1.75 20161006 232448 8.45 1.79 20161006 232449 8.99 1.81 20161006 232450 9.41 1.84 20161006 232451 9.74 1.85 20161006 232452 10.01 1.85 20161006 232453 10.16 1.84 20161006 232454 10.25 1.83 20161006 232455 10.26 1.82 20161006 232456 9.76 1.77 20161006 232457 9.10 1.72 20161006 232458 8.28 1.66 20161006 232459 7.44 1.61 20161006 232500 6.67 1.55 20161006 232501 5.76 1.50 20161006 232502 4.82 1.44 20161006 232503 3.78 1.38 20161006 232504 2.90 1.33 20161006 232505 2.29 1.30 20161006 232507 1.70 1.27 20161006 232508 1.23 1.23 20161006 232509 0.94 1.17 20161006 232510 0.83 1.11 20161006 232511 0.98 1.05 20161006 232512 1.24 1.00 20161006 232513 1.61 0.94 20161006 232515 1.90 0.82 20161006 232516 2.04 0.76 20161006 232517 2.19 0.70 20161006 232518 2.28 0.65 20161006 232519 2.14 0.62 20161006 232520 1.93 0.59 20161006 232521 1.67 0.56 20161006 232524 0.82 0.60 20161006 232525 1.57 0.63 20161006 232526 2.44 0.67 20161006 232527 3.21 0.72 20161006 232528 4.19 0.77 20161006 232530 5.17 0.86 20161006 232531 6.04 0.95 20161006 232549 1.49 0.85 20161006 232550 1.69 0.88 20161006 232551 1.97 0.90 20161006 232552 2.30 0.93 20161006 232553 2.64 0.95 20161006 232554 3.08 0.95 20161006 232555 3.51 0.96 20161006 232556 3.95 0.96 20161006 232557 4.37 0.96 20161006 232558 4.40 0.94 20161006 232559 4.35 0.91 20161006 232600 4.31 0.89 20161006 232601 4.25 0.86 20161006 232602 4.19 0.83 20161006 232603 4.13 0.80 20161006 232604 4.07 0.77 20161006 233325 8.70 1.27 20161006 233326 8.50 1.33 20161006 233334 7.28 1.77 20161006 233335 7.13 1.80 20161006 233336 6.95 1.83 20161006 233337 6.85 1.86 20161006 233338 6.76 1.90 20161006 233339 6.67 1.93 20161006 233340 6.49 1.96 20161006 233341 6.40 1.99 20161006 233343 6.37 2.02 20161006 233344 6.34 2.04 20161006 233345 6.19 2.07 20161006 233346 6.13 2.09 20161006 233348 5.97 2.14 20161006 233349 5.82 2.16 20161006 233350 5.71 2.19 20161006 233351 5.68 2.21 20161006 233352 5.66 2.22 20161006 233353 5.66 2.23 20161006 233354 5.65 2.24 20161006 233355 5.64 2.26 20161006 233356 5.60 2.27 20161006 233357 5.64 2.28 20161006 233358 5.67 2.30 20161006 233359 5.78 2.31 20161006 233400 5.92 2.32 20161006 233401 6.09 2.33 20161006 233402 6.24 2.34 20161006 233403 6.37 2.35 20161006 233404 6.52 2.35 20161006 233405 6.65 2.36 20161006 233406 6.77 2.37 20161006 233407 6.89 2.38 20161006 233408 7.06 2.39 20161006 233409 7.23 2.40 20161006 233411 7.39 2.42 20161006 233412 7.55 2.43 20161006 233413 7.73 2.44 20161006 233414 7.89 2.45 20161006 233415 8.04 2.46 20161006 233416 8.20 2.48 20161006 233417 8.39 2.50 20161006 233418 8.59 2.52 20161006 233419 8.78 2.54 20161006 233420 8.98 2.57 20161006 233421 9.17 2.59 20161006 233422 9.40 2.61 20161006 233423 9.60 2.64 20161006 233424 9.79 2.66 20161006 233425 10.07 2.70 20161006 233426 10.36 2.74 20161006 233427 10.63 2.78 20161006 233428 10.90 2.82 20161006 233429 11.16 2.87 20161006 233430 11.42 2.91 20161006 233431 11.72 2.95 20161006 233432 11.96 2.99 20161006 233433 12.12 3.05 20161006 233434 12.26 3.11 20161006 233435 12.40 3.17 20161006 233436 12.56 3.23 20161006 233437 12.73 3.28 20161006 233439 12.90 3.34 20161006 233440 13.08 3.40 20161006 233441 13.30 3.47 20161006 233442 13.52 3.53 20161006 233443 13.76 3.61 20161006 233444 14.00 3.69 20161006 233445 14.25 3.76 20161006 233446 14.48 3.84 20161006 233447 14.73 3.91 20161006 233448 14.98 3.98 20161006 233450 15.40 4.12 20161006 233451 15.49 4.19 20161006 233455 15.91 4.46 20161006 233456 16.01 4.53 20161006 233457 16.13 4.60 20161006 233458 16.26 4.68 20161006 233459 16.52 4.77 20161006 233500 16.78 4.85 20161006 233501 17.05 4.94 20161006 233502 17.31 5.02 20161006 233509 19.61 5.67 20161006 233510 20.22 5.83 20161006 233511 20.74 5.96 20161006 233514 22.32 6.37 20161006 233515 22.85 6.50 20161006 233516 23.64 6.58 20161006 233517 24.46 6.68 20161006 233518 25.42 6.78 20161006 233519 26.25 6.88 20161006 233524 29.86 7.12 20161006 233533 26.77 5.87 20161006 233535 21.12 5.74 20161006 233540 19.07 5.47 20161006 233543 20.40 5.39 20161006 233544 21.36 5.36 20161006 233545 22.42 5.29 20161006 233549 27.43 4.96 20161006 233550 26.32 4.74 20161006 233551 25.17 4.55 20161006 233553 22.85 4.13 20161006 233554 21.84 3.93 20161006 233557 19.81 3.65 20161006 233558 19.06 3.52 20161006 233559 18.56 3.55 20161006 233600 18.13 3.52 20161006 233601 17.67 3.53 20161006 233602 17.19 3.47 20161006 233603 16.77 3.45 20161006 233604 16.35 3.34 20161006 233605 15.89 3.22 20161006 233606 15.46 3.11 20161006 233607 15.14 3.03 20161006 233608 14.79 2.95 20161006 233609 14.49 2.87 20161006 233610 14.11 2.78 20161006 233611 13.82 2.71 20161006 233612 13.51 2.63 20161006 233613 13.23 2.57 20161006 233614 12.94 2.49 20161006 233615 12.64 2.42 20161006 233616 12.33 2.33 20161006 233617 12.03 2.24 20161006 233618 11.70 2.15 20161006 233619 11.40 2.06 20161006 233620 11.12 1.97 20161006 233621 10.83 1.88 20161006 233622 10.56 1.79 20161006 233626 10.01 1.53 20161006 233627 9.84 1.43 20161006 233628 9.69 1.34 20161006 233629 9.57 1.26 20161006 233630 9.45 1.17 20161006 233631 9.36 1.08 20161006 233632 9.03 1.02 20161006 233633 8.59 0.97 20161006 233634 8.14 0.92 20161006 233635 7.63 0.88 20161006 233636 7.16 0.83 20161006 233637 6.72 0.79 20161006 233705 5.89 0.54 20161006 233706 5.79 0.54 20161006 233707 5.71 0.54 20161006 233708 5.61 0.53 20161006 233709 5.53 0.53 20161006 233710 5.43 0.52 20161006 233711 5.34 0.52 20161006 233712 5.28 0.52 20161006 233713 5.20 0.51 20161006 233714 5.12 0.51 20161006 233715 5.03 0.50 20161006 233716 4.93 0.50 20161006 233717 4.84 0.49 20161006 233718 4.71 0.49 20161006 233720 4.61 0.48 20161006 233721 4.51 0.48 20161006 233722 4.39 0.47 20161006 233723 4.26 0.47 20161006 233724 4.12 0.47 20161006 233725 3.99 0.47 20161006 233726 3.85 0.47 20161006 233727 3.69 0.47 20161006 233728 3.54 0.47 20161006 233729 3.40 0.47 20161006 233730 3.25 0.47 20161006 233731 3.14 0.47 20161006 233732 3.02 0.46 20161006 233733 2.92 0.46 20161006 233734 2.81 0.46 20161006 233735 2.69 0.45 20161006 233736 2.58 0.45 20161006 233737 2.48 0.44 20161006 233738 2.38 0.44 20161006 233739 2.28 0.43 20161006 233740 2.19 0.43 20161006 233741 2.09 0.42 20161006 233742 2.01 0.41 20161006 233743 1.92 0.40 20161006 233744 1.84 0.39 20161006 233745 1.77 0.39 20161006 233746 1.71 0.38 20161006 233747 1.66 0.37 20161006 233748 1.59 0.37 20161006 233750 1.55 0.38 20161006 233751 1.51 0.38 20161006 233752 1.49 0.38 20161006 233753 1.49 0.38 20161006 233754 1.50 0.38 20161006 233755 1.51 0.38 20161006 233756 1.52 0.38 20161006 233757 1.45 0.38 20161006 233758 1.39 0.38 20161006 233759 1.30 0.38 20161006 233800 1.24 0.37 20161006 233801 1.18 0.37 20161006 233802 1.11 0.37 20161006 233803 1.06 0.37 20161006 233804 1.00 0.37 20161006 233805 0.94 0.37 20161006 233806 0.88 0.36 20161006 233807 0.87 0.36 20161006 233808 0.87 0.36 20161006 233809 0.92 0.36 20161006 233810 0.99 0.36 20161006 233811 1.06 0.36 20161006 233812 1.17 0.36 20161006 233813 1.21 0.36 20161006 233814 1.27 0.37 20161006 233815 1.33 0.37 20161006 233816 1.40 0.37 20161006 233817 1.48 0.38 20161006 233818 1.57 0.38 20161006 233820 1.67 0.39 20161006 233821 1.77 0.39 20161006 233822 1.84 0.39 20161006 233823 1.88 0.40 20161006 233824 1.91 0.40 20161006 233825 1.95 0.40 20161006 233826 2.00 0.41 20161006 233829 2.17 0.41 20161006 233830 2.22 0.41 20161006 233831 2.24 0.41 20161006 233832 2.27 0.41 20161006 233833 2.30 0.40 20161006 233834 2.33 0.40 20161006 233835 2.37 0.40 20161006 233836 2.40 0.40 20161006 233837 2.45 0.39 20161006 233838 2.48 0.39 20161006 233839 2.52 0.38 20161006 233840 2.54 0.38 20161006 233841 2.57 0.37 20161006 233842 2.60 0.36 20161006 233843 2.63 0.35 20161006 233844 2.67 0.34 20161006 233845 2.70 0.33 20161006 233846 2.72 0.32 20161006 233847 2.74 0.33 20161006 233848 2.74 0.33 20161006 233850 2.76 0.34 20161006 233852 2.80 0.35 20161006 233853 2.81 0.35 20161006 233854 2.82 0.36 20161006 233855 2.86 0.36 20161006 233856 2.87 0.37 20161006 233857 2.90 0.38 20161006 233858 2.92 0.39 20161006 233859 2.93 0.39 20161006 233900 2.97 0.40 20161006 233901 2.99 0.41 20161006 233902 3.03 0.41 20161006 233903 3.06 0.42 20161006 233904 3.11 0.42 20161006 233905 3.18 0.42 20161006 233906 3.22 0.42 20161006 233907 3.28 0.42 20161006 233908 3.32 0.42 20161006 233909 3.38 0.42 20161006 233910 3.42 0.42 20161006 233911 3.45 0.43 20161006 233912 3.48 0.42 20161006 233913 3.50 0.42 20161006 233914 3.52 0.42 20161006 233915 3.54 0.42 20161006 233916 3.54 0.42 20161006 233917 3.55 0.42 20161006 233918 3.56 0.42 20161006 233920 3.56 0.41 20161006 233921 3.55 0.42 20161006 233922 3.53 0.42 20161006 233923 3.52 0.42 20161006 233924 3.51 0.42 20161006 233925 3.50 0.42 20161006 233926 3.49 0.43 20161006 233927 3.48 0.43 20161006 233928 3.48 0.43 20161006 233929 3.44 0.44 20161006 233930 3.39 0.44 20161006 233931 3.33 0.44 20161006 233932 3.28 0.44 20161006 233933 3.23 0.44 20161006 233934 3.17 0.44 20161006 233935 3.13 0.45 20161006 233936 3.09 0.45 20161006 233937 3.03 0.45 20161006 233938 2.96 0.44 20161006 233939 2.87 0.44 20161006 233940 2.78 0.44 20161006 233941 2.70 0.44 20161006 233942 2.62 0.44 20161006 233943 2.55 0.44 20161006 233944 2.47 0.44 20161006 233945 2.40 0.44 20161006 233946 2.43 0.44 20161006 233947 2.44 0.44 20161006 233948 2.47 0.44 20161006 233950 2.49 0.45 20161006 233951 2.50 0.45 20161006 233952 2.55 0.46 20161006 233953 2.57 0.46 20161006 233954 2.61 0.46 20161006 233955 2.70 0.46 20161006 233956 2.79 0.46 20161006 233957 2.91 0.46 20161006 233958 2.99 0.46 20161006 233959 3.08 0.46 20161006 234000 3.17 0.46 20161006 234001 3.25 0.46 20161006 234002 3.34 0.46 20161006 234003 3.44 0.47 20161006 234004 3.56 0.47 20161006 234005 3.70 0.47 20161006 234006 3.81 0.48 20161006 234007 3.93 0.48 20161006 234008 4.06 0.48 20161006 234009 4.18 0.49 20161006 234010 4.31 0.49 20161006 234011 4.26 0.49 20161006 234012 4.08 0.50 20161006 234052 8.15 1.65 20161006 234053 8.60 1.68 20161006 234054 8.50 1.69 20161006 234055 8.42 1.70 20161006 234056 8.36 1.70 20161006 234057 8.31 1.71 20161006 234058 8.28 1.72 20161006 234059 8.26 1.72 20161006 234100 8.24 1.73 20161006 234101 8.25 1.74 20161006 234102 8.31 1.76 20161006 234103 8.40 1.78 20161006 234104 8.47 1.79 20161006 234105 8.56 1.81 20161006 234106 8.64 1.82 20161006 234108 8.83 1.85 20161006 234109 8.93 1.87 20161006 234110 9.05 1.88 20161006 234111 9.17 1.89 20161006 234114 9.41 1.92 20161006 234115 9.55 1.93 20161006 234116 9.68 1.94 20161006 234117 9.83 1.95 20161006 234118 10.00 1.96 20161006 234119 10.07 1.97 20161006 234120 10.14 1.97 20161006 234121 10.20 1.97 20161006 234122 10.25 1.97 20161006 234125 10.39 1.98 20161006 234127 10.31 1.96 20161006 234128 10.11 1.95 20161006 234129 9.90 1.93 20161006 234130 9.71 1.91 20161006 234131 9.50 1.89 20161006 234133 9.11 1.85 20161006 234135 8.80 1.82 20161006 234136 8.73 1.82 20161006 234137 8.66 1.81 20161006 234138 8.59 1.80 20161006 234139 8.53 1.80 20161006 234140 8.46 1.79 20161006 234141 8.40 1.78 20161006 234143 8.34 1.77 20161006 234144 8.29 1.77 20161006 234145 8.24 1.76 20161006 234146 8.21 1.76 20161006 234147 8.17 1.75 20161006 234148 8.12 1.74 20161006 234149 8.09 1.74 20161006 234150 8.06 1.73 20161006 234151 8.02 1.72 20161006 234152 8.00 1.72 20161006 234153 7.95 1.71 20161006 234154 7.90 1.70 20161006 234155 7.85 1.69 20161006 234156 7.80 1.68 20161006 234157 7.75 1.67 20161006 234158 7.71 1.66 20161006 234159 7.67 1.65 20161006 234200 7.62 1.64 20161006 234201 7.58 1.63 20161006 234202 7.53 1.63 20161006 234203 7.49 1.62 20161006 234204 7.44 1.61 20161006 234205 7.39 1.61 20161006 234206 7.34 1.60 20161006 234207 7.29 1.59 20161006 234208 7.25 1.58 20161006 234209 7.24 1.58 20161006 234210 7.23 1.57 20161006 234211 7.23 1.57 20161006 234213 7.22 1.56 20161006 234214 7.21 1.56 20161006 234215 7.21 1.55 20161006 234216 7.20 1.54 20161006 234217 7.19 1.54 20161006 234218 7.21 1.54 20161006 234219 7.24 1.53 20161006 234220 7.28 1.53 20161006 234221 7.31 1.53 20161006 234222 7.34 1.53 20161006 234223 7.38 1.52 20161006 234224 7.42 1.52 20161006 234225 7.46 1.52 20161006 234226 7.50 1.52 20161006 234227 7.54 1.51 20161006 234228 7.57 1.51 20161006 234229 7.61 1.51 20161006 234230 7.66 1.51 20161006 234231 7.70 1.50 20161006 234232 7.75 1.50 20161006 234233 7.79 1.50 20161006 234234 7.80 1.50 20161006 234235 7.77 1.49 20161006 234236 7.74 1.48 20161006 234237 7.71 1.48 20161006 234238 7.68 1.47 20161006 234239 7.64 1.47 20161006 234240 7.61 1.46 20161006 234242 7.58 1.46 20161006 234243 7.55 1.45 20161006 234244 7.51 1.45 20161006 234245 7.46 1.45 20161006 234246 7.42 1.44 20161006 234247 7.38 1.44 20161006 234248 7.33 1.43 20161006 234249 7.29 1.43 20161006 234250 7.25 1.43 20161006 234251 7.20 1.42 20161006 234252 7.13 1.42 20161006 234253 7.06 1.42 20161006 234254 6.98 1.41 20161006 234255 6.91 1.41 20161006 234256 6.84 1.41 20161006 234257 6.77 1.40 20161006 234258 6.70 1.40 20161006 234259 6.64 1.40 20161006 234300 6.55 1.40 20161006 234301 6.45 1.39 20161006 234302 6.37 1.39 20161006 234303 6.29 1.39 20161006 234304 6.21 1.39 20161006 234305 6.13 1.39 20161006 234306 6.06 1.39 20161006 234307 5.98 1.39 20161006 234308 5.92 1.39 20161006 234309 5.88 1.39 20161006 234310 5.84 1.39 20161006 234312 5.80 1.39 20161006 234313 5.75 1.39 20161006 234314 5.71 1.39 20161006 234315 5.68 1.40 20161006 234316 5.63 1.40 20161006 234317 5.58 1.40 20161006 234318 5.54 1.41 20161006 234319 5.49 1.41 20161006 234320 5.44 1.41 20161006 234321 5.39 1.42 20161006 234322 5.33 1.42 20161006 234323 5.28 1.43 20161006 234324 5.22 1.43 20161006 234325 5.20 1.44 20161006 234326 5.19 1.44 20161006 234327 5.18 1.44 20161006 234328 5.18 1.44 20161006 234329 5.17 1.44 20161006 234330 5.16 1.44 20161006 234331 5.16 1.45 20161006 234332 5.15 1.45 20161006 234333 5.15 1.45 20161006 234334 5.15 1.46 20161006 234335 5.14 1.46 20161006 234336 5.14 1.47 20161006 234337 5.14 1.48 20161006 234338 5.13 1.48 20161006 234339 5.13 1.49 20161006 234341 5.12 1.49 20161006 234342 5.12 1.50 20161006 234343 5.12 1.50 20161006 234344 5.12 1.51 20161006 234345 5.12 1.51 20161006 234346 5.12 1.51 20161006 234347 5.12 1.52 20161006 234348 5.12 1.52 20161006 234349 5.13 1.52 20161006 234350 5.13 1.53 20161006 234351 5.13 1.53 20161006 234352 5.13 1.54 20161006 234353 5.12 1.54 20161006 234354 5.12 1.54 20161006 234355 5.11 1.55 20161006 234356 5.11 1.55 20161006 234357 5.10 1.55 20161006 234358 5.10 1.56 20161006 234359 5.10 1.56 20161006 234400 5.11 1.56 20161006 234401 5.12 1.57 20161006 234402 5.13 1.57 20161006 234403 5.14 1.57 20161006 234404 5.15 1.57 20161006 234405 5.16 1.58 20161006 234406 5.17 1.58 20161006 234407 5.18 1.58 20161006 234408 5.20 1.59 20161006 234410 5.21 1.59 20161006 234411 5.23 1.59 20161006 234412 5.25 1.60 20161006 234413 5.27 1.60 20161006 234414 5.30 1.60 20161006 234415 5.32 1.61 20161006 234416 5.34 1.61 20161006 234417 5.36 1.61 20161006 234418 5.38 1.62 20161006 234419 5.40 1.62 20161006 234420 5.42 1.62 20161006 234421 5.43 1.63 20161006 234422 5.45 1.63 20161006 234423 5.47 1.63 20161006 234424 5.49 1.64 20161006 234425 5.51 1.64 20161006 234426 5.54 1.65 20161006 234427 5.56 1.65 20161006 234428 5.57 1.65 20161006 234429 5.59 1.66 20161006 234430 5.60 1.66 20161006 234431 5.62 1.66 20161006 234432 5.62 1.66 20161006 234433 5.60 1.67 20161006 234434 5.58 1.67 20161006 234435 5.56 1.67 20161006 234436 5.54 1.68 20161006 234438 5.53 1.68 20161006 234439 5.51 1.68 20161006 234440 5.49 1.69 20161006 234441 5.47 1.69 20161006 234442 5.47 1.69 20161006 234443 5.46 1.70 20161006 234444 5.46 1.70 20161006 234445 5.45 1.70 20161006 234446 5.45 1.70 20161006 234447 5.45 1.71 20161006 234448 5.44 1.71 20161006 234449 5.44 1.71 20161006 234450 5.45 1.72 20161006 234451 5.45 1.72 20161006 234452 5.45 1.72 20161006 234453 5.46 1.73 20161006 234454 5.46 1.73 20161006 234455 5.47 1.73 20161006 234456 5.47 1.74 20161006 234457 5.47 1.74 20161006 234458 5.48 1.74 20161006 234459 5.48 1.75 20161006 234500 5.49 1.75 20161006 234501 5.50 1.75 20161006 234502 5.51 1.76 20161006 234503 5.52 1.76 20161006 234504 5.53 1.76 20161006 234506 5.54 1.77 20161006 234507 5.54 1.77 20161006 234508 5.54 1.77 20161006 234509 5.54 1.78 20161006 234510 5.54 1.78 20161006 234511 5.54 1.78 20161006 234512 5.54 1.79 20161006 234513 5.54 1.79 20161006 234514 5.54 1.79 20161006 234515 5.54 1.80 20161006 234516 5.54 1.80 20161006 234517 5.55 1.80 20161006 234518 5.55 1.81 20161006 234519 5.55 1.81 20161006 234520 5.55 1.81 20161006 234521 5.56 1.82 20161006 234522 5.56 1.82 20161006 234523 5.57 1.83 20161006 234524 5.59 1.83 20161006 234525 5.60 1.83 20161006 234526 5.61 1.84 20161006 234527 5.63 1.84 20161006 234528 5.64 1.84 20161006 234529 5.66 1.85 20161006 234530 5.68 1.85 20161006 234531 5.70 1.86 20161006 234532 5.73 1.86 20161006 234534 5.75 1.86 20161006 234535 5.77 1.87 20161006 234536 5.80 1.87 20161006 234537 5.81 1.87 20161006 234538 5.83 1.88 20161006 234539 5.85 1.88 20161006 234540 5.86 1.89 20161006 234541 5.87 1.89 20161006 234542 5.88 1.89 20161006 234543 5.90 1.90 20161006 234544 5.91 1.90 20161006 234545 5.92 1.90 20161006 234546 5.93 1.91 20161006 234547 5.95 1.91 20161006 234548 5.96 1.92 20161006 234549 5.97 1.92 20161006 234550 5.98 1.92 20161006 234551 5.98 1.93 20161006 234552 5.99 1.93 20161006 234553 5.99 1.93 20161006 234554 6.00 1.94 20161006 234555 6.01 1.94 20161006 234556 6.02 1.95 20161006 234557 6.07 1.95 20161006 234558 6.11 1.96 20161006 234559 6.15 1.96 20161006 234600 6.19 1.96 20161006 234602 6.23 1.97 20161006 234603 6.27 1.97 20161006 234604 6.32 1.98 20161006 234605 6.36 1.98 20161006 234606 6.40 1.99 20161006 234607 6.45 1.99 20161006 234608 6.49 2.00 20161006 234609 6.54 2.00 20161006 234610 6.59 2.00 20161006 234611 6.64 2.01 20161006 234612 6.68 2.01 20161006 234613 6.73 2.01 20161006 234614 6.78 2.02 20161006 234615 6.82 2.02 20161006 234616 6.86 2.03 20161006 234617 6.91 2.03 20161006 234618 6.96 2.03 20161006 234619 7.00 2.04 20161006 234620 7.04 2.04 20161006 234621 7.08 2.04 20161006 234622 7.12 2.05 20161006 234623 7.15 2.05 20161006 234624 7.19 2.05 20161006 234625 7.22 2.05 20161006 234626 7.26 2.06 20161006 234627 7.29 2.06 20161006 234629 7.33 2.06 20161006 234630 7.36 2.06 20161006 234631 7.37 2.07 20161006 234632 7.38 2.07 20161006 234633 7.38 2.07 20161006 234634 7.39 2.07 20161006 234635 7.39 2.07 20161006 234636 7.40 2.07 20161006 234637 7.41 2.07 20161006 234638 7.42 2.08 20161006 234639 7.43 2.08 20161006 234640 7.44 2.07 20161006 234641 7.45 2.07 20161006 234642 7.46 2.07 20161006 234643 7.47 2.07 20161006 234644 7.47 2.07 20161006 234645 7.48 2.07 20161006 234646 7.49 2.07 20161006 234647 7.48 2.07 20161006 234648 7.47 2.07 20161006 234649 7.46 2.06 20161006 234650 7.45 2.06 20161006 234651 7.43 2.06 20161006 234652 7.42 2.06 20161006 234653 7.42 2.06 20161006 234654 7.41 2.05 20161006 234656 7.40 2.05 20161006 234657 7.39 2.05 20161006 234658 7.38 2.05 20161006 234659 7.38 2.05 20161006 234700 7.37 2.05 20161006 234701 7.36 2.05 20161006 234702 7.35 2.04 20161006 234703 7.35 2.04 20161006 234704 7.34 2.04 20161006 234705 7.35 2.04 20161006 234706 7.35 2.04 20161006 234707 7.36 2.04 20161006 234708 7.37 2.04 20161006 234709 7.38 2.04 20161006 234710 7.38 2.04 20161006 234711 7.39 2.04 20161006 234712 7.40 2.03 20161006 234713 7.39 2.03 20161006 234714 7.39 2.03 20161006 234715 7.38 2.03 20161006 234716 7.37 2.03 20161006 234717 7.36 2.03 20161006 234718 7.36 2.03 20161006 234719 7.35 2.03 20161006 234720 7.34 2.03 20161006 234722 7.33 2.03 20161006 234723 7.33 2.03 20161006 234724 7.32 2.03 20161006 234725 7.31 2.03 20161006 234726 7.31 2.03 20161006 234727 7.30 2.03 20161006 234728 7.29 2.02 20161006 234729 7.29 2.02 20161006 234730 7.30 2.02 20161006 234731 7.31 2.02 20161006 234732 7.32 2.02 20161006 234733 7.33 2.02 20161006 234734 7.34 2.02 20161006 234735 7.34 2.02 20161006 234736 7.35 2.02 20161006 234737 7.36 2.02 20161006 234738 7.37 2.02 20161006 234739 7.38 2.02 20161006 234740 7.39 2.02 20161006 234741 7.40 2.02 20161006 234742 7.41 2.02 20161006 234743 7.43 2.02 20161006 234744 7.44 2.02 20161006 234745 7.46 2.01 20161006 234746 7.47 2.01 20161006 234748 7.47 2.02 20161006 234749 7.47 2.02 20161006 234750 7.47 2.02 20161006 234751 7.48 2.02 20161006 234752 7.48 2.02 20161006 234753 7.48 2.02 20161006 234754 7.49 2.02 20161006 234755 7.49 2.02 20161006 234756 7.51 2.02 20161006 234757 7.52 2.02 20161006 234758 7.53 2.02 20161006 234759 7.55 2.02 20161006 234800 7.56 2.02 20161006 234801 7.57 2.02 20161006 234802 7.59 2.02 20161006 234803 7.59 2.02 20161006 234804 7.59 2.02 20161006 234805 7.59 2.02 20161006 234806 7.59 2.02 20161006 234807 7.59 2.02 20161006 234808 7.59 2.02 20161006 234809 7.58 2.02 20161006 234810 7.58 2.02 20161006 234811 7.58 2.02 20161006 234812 7.58 2.02 20161006 234814 7.59 2.02 20161006 234815 7.59 2.02 20161006 234816 7.60 2.01 20161006 234817 7.61 2.01 20161006 234818 7.62 2.01 20161006 234819 7.63 2.01 20161006 234820 7.64 2.01 20161006 234821 7.64 2.01 20161006 234822 7.64 2.01 20161006 234823 7.64 2.01 20161006 234824 7.64 2.01 20161006 234825 7.63 2.01 20161006 234826 7.63 2.01 20161006 234827 7.63 2.01 20161006 234828 7.63 2.01 20161006 234829 7.63 2.01 20161006 234830 7.63 2.01 20161006 234831 7.64 2.01 20161006 234832 7.64 2.01 20161006 234833 7.65 2.02 20161006 234834 7.65 2.02 20161006 234835 7.66 2.02 20161006 234836 7.67 2.02 20161006 234837 7.66 2.02 20161006 234839 7.66 2.02 20161006 234840 7.66 2.02 20161006 234841 7.65 2.02 20161006 234842 7.65 2.02 20161006 234843 7.65 2.02 20161006 234844 7.65 2.02 20161006 234845 7.65 2.02 20161006 234846 7.65 2.02 20161006 234847 7.66 2.02 20161006 234848 7.66 2.02 20161006 234849 7.67 2.02 20161006 234850 7.67 2.02 20161006 234851 7.67 2.02 20161006 234852 7.68 2.02 20161006 234853 7.68 2.02 20161006 234854 7.68 2.02 20161006 234855 7.68 2.02 20161006 234856 7.69 2.02 20161006 234857 7.69 2.02 20161006 234858 7.70 2.02 20161006 234859 7.70 2.03 20161006 234900 7.71 2.03 20161006 234901 7.71 2.03 20161006 234902 7.71 2.03 20161006 234904 7.70 2.03 20161006 234905 7.69 2.03 20161006 234906 7.69 2.03 20161006 234907 7.68 2.03 20161006 234908 7.68 2.03 20161006 234909 7.67 2.03 20161006 234910 7.67 2.03 20161006 234911 7.66 2.03 20161006 234912 7.66 2.02 20161006 234913 7.65 2.02 20161006 234914 7.64 2.02 20161006 234915 7.64 2.02 20161006 234916 7.63 2.02 20161006 234917 7.62 2.02 20161006 234918 7.62 2.02 20161006 234919 7.60 2.02 20161006 234920 7.58 2.02 20161006 234921 7.56 2.02 20161006 234922 7.54 2.02 20161006 234923 7.52 2.02 20161006 234924 7.50 2.02 20161006 234925 7.47 2.02 20161006 234926 7.45 2.02 20161006 234927 7.42 2.02 20161006 234929 7.40 2.02 20161006 234930 7.36 2.02 20161006 234931 7.33 2.02 20161006 234932 7.30 2.01 20161006 234933 7.27 2.01 20161006 234934 7.25 2.01 20161006 234935 7.22 2.01 20161006 234936 7.20 2.01 20161006 234937 7.18 2.01 20161006 234938 7.16 2.01 20161006 234939 7.14 2.01 20161006 234940 7.12 2.00 20161006 234941 7.10 2.00 20161006 234942 7.08 2.00 20161006 234943 7.05 2.00 20161006 234944 7.03 2.00 20161006 234945 6.99 2.00 20161006 234946 6.96 2.00 20161006 234947 6.92 2.00 20161006 234948 6.89 1.99 20161006 234949 6.85 1.99 20161006 234950 6.81 1.99 20161006 234951 6.77 1.99 20161006 234953 6.74 1.99 20161006 234954 6.70 1.99 20161006 234955 6.66 1.98 20161006 234956 6.61 1.98 20161006 234957 6.56 1.98 20161006 234958 6.52 1.98 20161006 234959 6.48 1.98 20161006 235000 6.43 1.97 20161006 235001 6.38 1.97 20161006 235002 6.34 1.97 20161006 235003 6.31 1.97 20161006 235004 6.27 1.97 20161006 235005 6.23 1.96 20161006 235006 6.20 1.96 20161006 235007 6.16 1.96 20161006 235008 6.13 1.96 20161006 235009 6.09 1.96 20161006 235010 6.05 1.96 20161006 235011 6.02 1.96 20161006 235012 5.99 1.95 20161006 235013 5.96 1.95 20161006 235014 5.92 1.95 20161006 235015 5.89 1.95 20161006 235017 5.86 1.94 20161006 235018 5.82 1.94 20161006 235019 5.79 1.94 20161006 235020 5.74 1.94 20161006 235021 5.70 1.94 20161006 235022 5.66 1.94 20161006 235023 5.63 1.94 20161006 235024 5.58 1.94 20161006 235025 5.54 1.93 20161006 235026 5.51 1.93 20161006 235027 5.47 1.93 20161006 235028 5.42 1.93 20161006 235029 5.37 1.93 20161006 235030 5.31 1.93 20161006 235031 5.26 1.92 20161006 235032 5.20 1.92 20161006 235033 5.15 1.92 20161006 235034 5.10 1.92 20161006 235035 5.05 1.92 20161006 235036 5.00 1.92 20161006 235037 4.96 1.91 20161006 235038 4.91 1.91 20161006 235039 4.87 1.91 20161006 235041 4.83 1.91 20161006 235042 4.79 1.91 20161006 235043 4.75 1.91 20161006 235044 4.71 1.91 20161006 235045 4.67 1.91 20161006 235046 4.63 1.91 20161006 235047 4.60 1.91 20161006 235048 4.56 1.91 20161006 235049 4.52 1.91 20161006 235050 4.47 1.91 20161006 235051 4.43 1.91 20161006 235052 4.38 1.91 20161006 235053 4.33 1.91 20161006 235054 4.28 1.91 20161006 235055 4.23 1.91 20161006 235056 4.17 1.91 20161006 235057 4.12 1.91 20161006 235058 4.06 1.91 20161006 235059 4.01 1.91 20161006 235100 3.96 1.91 20161006 235101 3.92 1.91 20161006 235102 3.86 1.91 20161006 235104 3.82 1.91 20161006 235105 3.78 1.91 20161006 235106 3.73 1.91 20161006 235107 3.69 1.91 20161006 235108 3.65 1.91 20161006 235109 3.60 1.91 20161006 235110 3.54 1.91 20161006 235111 3.47 1.91 20161006 235112 3.40 1.91 20161006 235113 3.34 1.91 20161006 235114 3.27 1.91 20161006 235115 3.20 1.91 20161006 235116 3.13 1.91 20161006 235117 3.06 1.91 20161006 235118 2.98 1.91 20161006 235119 2.88 1.91 20161006 235120 2.79 1.92 20161006 235121 2.70 1.92 20161006 235122 2.59 1.92 20161006 235123 2.50 1.92 20161006 235124 2.40 1.92 20161006 235125 2.31 1.92 20161006 235127 2.22 1.92 20161006 235128 2.13 1.93 20161006 235129 2.04 1.93 20161006 235130 1.95 1.93 20161006 235131 1.87 1.93 20161006 235132 1.79 1.93 20161006 235133 1.71 1.93 20161006 235134 1.63 1.93 20161006 235135 1.53 1.93 20161006 235136 1.42 1.93 20161006 235137 1.32 1.93 20161006 235138 1.22 1.93 20161006 235139 1.11 1.93 20161006 235140 1.01 1.94 20161006 235141 0.91 1.94 20161006 235142 0.79 1.94 20161006 235143 0.68 1.94 20161006 235144 0.57 1.94 20161006 235145 0.47 1.94 20161006 235146 0.39 1.94 20161006 235147 0.33 1.95 20161006 235149 0.31 1.95 20161006 235150 0.35 1.95 20161006 235151 0.42 1.95 20161006 235152 0.52 1.95 20161006 235153 0.66 1.95 20161006 235154 0.80 1.95 20161006 235155 0.98 1.95 20161006 235156 1.13 1.96 20161006 235157 1.28 1.96 20161006 235158 1.44 1.96 20161006 235159 1.60 1.96 20161006 235200 1.75 1.96 20161006 235201 1.92 1.96 20161006 235202 2.12 1.96 20161006 235203 2.29 1.96 20161006 235204 2.46 1.97 20161006 235205 2.63 1.97 20161006 235206 2.80 1.97 20161006 235207 2.96 1.97 20161006 235208 3.16 1.97 20161006 235209 3.27 1.97 20161006 235210 3.38 1.97 20161006 235212 3.48 1.98 20161006 235213 3.60 1.98 20161006 235214 3.71 1.98 20161006 235215 3.84 1.98 20161006 235216 3.95 1.99 20161006 235217 4.06 1.99 20161006 235218 4.14 1.99 20161006 235219 4.21 2.00 20161006 235220 4.28 2.00 20161006 235221 4.37 2.01 20161006 235222 4.44 2.01 20161006 235223 4.52 2.02 20161006 235224 4.59 2.02 20161006 235225 4.67 2.03 20161006 235226 4.76 2.03 20161006 235227 4.85 2.04 20161006 235228 4.97 2.05 20161006 235229 5.06 2.05 20161006 235230 5.16 2.06 20161006 235231 5.25 2.07 20161006 235232 5.35 2.08 20161006 235234 5.45 2.08 20161006 235235 5.57 2.09 20161006 235236 5.68 2.10 20161006 235237 5.80 2.11 20161006 235238 5.91 2.12 20161006 235239 6.03 2.13 20161006 235240 6.14 2.14 20161006 235241 6.27 2.15 20161006 235242 6.39 2.16 20161006 235243 6.50 2.17 20161006 235244 6.62 2.18 20161006 235245 6.73 2.19 20161006 235246 6.84 2.20 20161006 235247 6.93 2.21 20161006 235248 7.04 2.22 20161006 235249 7.13 2.23 20161006 235250 7.22 2.24 20161006 235251 7.23 2.25 20161006 235252 7.14 2.26 20161006 235253 7.04 2.26 20161006 235255 6.93 2.26 20161006 235256 6.85 2.27 20161006 235257 6.76 2.27 20161006 235258 6.67 2.28 20161006 235259 6.58 2.28 20161006 235300 6.49 2.29 20161006 235301 6.33 2.29 20161006 235302 6.16 2.30 20161006 235303 6.01 2.30 20161006 235304 5.85 2.31 20161006 235305 5.69 2.31 20161006 235306 5.53 2.32 20161006 235307 5.39 2.32 20161006 235308 5.22 2.33 20161006 235309 5.12 2.34 20161006 235310 5.03 2.35 20161006 235311 4.95 2.36 20161006 235312 4.86 2.36 20161006 235313 4.79 2.37 20161006 235314 4.68 2.38 20161006 235315 4.58 2.39 20161006 235317 4.49 2.40 20161006 235318 4.39 2.41 20161006 235319 4.29 2.42 20161006 235320 4.19 2.43 20161006 235321 4.11 2.44 20161006 235322 3.99 2.45 20161006 235323 3.89 2.46 20161006 235324 3.78 2.47 20161006 235325 3.67 2.48 20161006 235326 3.60 2.49 20161006 235327 3.55 2.50 20161006 235328 3.50 2.51 20161006 235329 3.48 2.51 20161006 235330 3.45 2.52 20161006 235331 3.44 2.53 20161006 235332 3.44 2.54 20161006 235333 3.45 2.55 20161006 235334 3.49 2.56 20161006 235335 3.55 2.57 20161006 235336 3.59 2.57 20161006 235338 3.63 2.58 20161006 235339 3.68 2.59 20161006 235340 3.73 2.60 20161006 235341 3.77 2.61 20161006 235342 3.84 2.62 20161006 235343 3.93 2.62 20161006 235344 4.05 2.63 20161006 235345 4.22 2.64 20161006 235346 4.41 2.65 20161006 235347 4.63 2.66 20161006 235348 4.87 2.67 20161006 235349 5.15 2.68 20161006 235350 5.42 2.69 20161006 235351 5.65 2.70 20161006 235352 5.81 2.71 20161006 235353 5.96 2.72 20161006 235354 6.11 2.73 20161006 235355 6.27 2.74 20161006 235356 6.40 2.75 20161006 235357 6.52 2.77 20161006 235359 6.63 2.78 20161006 235400 6.74 2.79 20161006 235401 6.84 2.80 20161006 235402 6.94 2.82 20161006 235403 7.06 2.84 20161006 235404 7.17 2.85 20161006 235405 7.28 2.87 20161006 235406 7.39 2.88 20161006 235407 7.51 2.90 20161006 235408 7.63 2.92 20161006 235409 7.84 2.95 20161006 235410 8.01 2.97 20161006 235411 8.18 3.00 20161006 235412 8.36 3.03 20161006 235413 8.53 3.05 20161006 235414 8.71 3.08 20161006 235415 8.88 3.11 20161006 235416 9.06 3.14 20161006 235417 9.16 3.18 20161006 235419 9.27 3.21 20161006 235420 9.37 3.24 20161006 235421 9.48 3.28 20161006 235422 9.59 3.31 20161006 235423 9.72 3.35 20161006 235424 9.84 3.39 20161006 235425 9.96 3.43 20161006 235426 10.03 3.46 20161006 235427 10.11 3.50 20161006 235428 10.19 3.54 20161006 235429 10.26 3.58 20161006 235430 10.33 3.62 20161006 235431 10.39 3.66 20161006 235432 10.45 3.70 20161006 235433 10.51 3.74 20161006 235434 10.55 3.78 20161006 235435 10.59 3.82 20161006 235436 10.62 3.86 20161006 235437 10.67 3.90 20161006 235438 10.71 3.95 20161006 235440 10.76 3.99 20161006 235441 10.81 4.03 20161006 235442 10.86 4.07 20161006 235443 10.92 4.11 20161006 235444 11.01 4.16 20161006 235445 11.08 4.21 20161006 235446 11.16 4.25 20161006 235447 11.25 4.30 20161006 235448 11.34 4.34 20161006 235449 11.43 4.39 20161006 235450 11.52 4.43 20161006 235451 11.66 4.49 20161006 235453 11.94 4.59 20161006 235454 12.09 4.64 20161006 235455 12.24 4.69 20161006 235456 12.40 4.75 20161006 235457 12.56 4.80 20161006 235458 12.76 4.86 20161006 235500 12.96 4.92 20161006 235501 13.16 4.97 20161006 235502 13.36 5.03 20161006 235503 13.56 5.09 20161006 235504 13.75 5.15 20161006 235505 13.95 5.20 20161006 235506 14.16 5.27 20161006 235507 14.37 5.33 20161006 235508 14.55 5.39 20161006 235509 14.73 5.46 20161006 235510 14.91 5.52 20161006 235511 15.10 5.59 20161006 235512 15.29 5.65 20161006 235514 15.72 5.80 20161006 235515 15.93 5.87 20161006 235516 16.12 5.93 20161006 235517 16.26 6.00 20161006 235519 16.38 6.06 20161006 235520 16.49 6.13 20161006 235521 16.61 6.21 20161006 235522 16.70 6.27 20161006 235523 16.78 6.33 20161006 235524 16.84 6.39 20161006 235525 16.90 6.45 20161006 235526 16.98 6.52 20161006 235527 17.06 6.57 20161006 235528 17.16 6.64 20161006 235529 17.25 6.69 20161006 235530 17.34 6.75 20161006 235531 17.45 6.81 20161006 235532 17.55 6.87 20161006 235533 17.65 6.93 20161006 235534 17.76 6.98 20161006 235535 17.89 7.04 20161006 235536 18.01 7.09 20161006 235539 18.26 7.20 20161006 235540 18.41 7.25 20161006 235541 18.55 7.31 20161006 235542 18.70 7.36 20161006 235543 18.56 7.39 20161006 235545 18.07 7.42 20161006 235546 17.81 7.42 20161006 235547 17.55 7.43 20161006 235548 17.22 7.42 20161006 235549 16.87 7.42 20161006 235550 16.54 7.41 20161006 235551 16.00 7.39 20161006 235552 15.51 7.37 20161006 235555 14.42 7.32 20161006 235556 14.16 7.30 20161006 235557 13.91 7.29 20161006 235559 13.70 7.27 20161006 235600 13.55 7.26 20161006 235601 13.46 7.25 20161006 235602 13.38 7.24 20161006 235603 13.31 7.22 20161006 235604 13.26 7.21 20161006 235605 13.20 7.20 20161006 235606 13.17 7.19 20161006 235607 13.15 7.17 20161006 235608 13.10 7.16 20161006 235609 12.98 7.15 20161006 235610 12.85 7.13 20161006 235611 12.73 7.12 20161006 235612 12.62 7.11 20161006 235613 12.50 7.10 20161006 235614 12.41 7.08 20161006 235615 12.33 7.08 20161006 235616 12.28 7.07 20161006 235618 12.31 7.07 20161006 235619 12.35 7.06 20161006 235620 12.39 7.06 20161006 235621 12.45 7.06 20161006 235622 12.50 7.06 20161006 235623 12.55 7.06 20161006 235624 12.62 7.06 20161006 235625 12.68 7.07 20161006 235626 12.81 7.07 20161006 235627 12.93 7.08 20161006 235628 13.07 7.09 20161006 235629 13.21 7.09 20161006 235630 13.34 7.10 20161006 235631 13.49 7.11 20161006 235632 13.62 7.12 20161006 235633 13.75 7.12 20161006 235634 13.69 7.13 20161006 235635 13.61 7.13 20161006 235637 13.53 7.13 20161006 235638 13.44 7.14 20161006 235639 13.35 7.14 20161006 235640 13.28 7.14 20161006 235641 13.20 7.15 20161006 235642 13.13 7.15 20161006 235643 13.17 7.16 20161006 235644 13.27 7.17 20161006 235645 13.37 7.18 20161006 235646 13.50 7.19 20161006 235647 13.60 7.21 20161006 235648 13.72 7.22 20161006 235649 13.83 7.23 20161006 235650 13.95 7.24 20161006 235651 13.98 7.26 20161006 235652 13.91 7.27 20161006 235653 13.84 7.28 20161006 235654 13.74 7.29 20161006 235656 13.66 7.30 20161006 235657 13.58 7.31 20161006 235658 13.50 7.32 20161006 235659 13.43 7.33 20161006 235700 13.39 7.34 20161006 235701 13.46 7.34 20161006 235702 13.52 7.35 20161006 235703 13.59 7.36 20161006 235704 13.65 7.37 20161006 235705 13.71 7.37 20161006 235706 13.78 7.38 20161006 235707 13.85 7.38 20161006 235708 13.88 7.39 20161006 235709 13.77 7.38 20161006 235710 13.64 7.37 20161006 235711 13.49 7.36 20161006 235712 13.36 7.36 20161006 235714 13.23 7.35 20161006 235715 13.08 7.34 20161006 235716 12.94 7.33 20161006 235717 12.80 7.32 20161006 235718 12.85 7.31 20161006 235719 12.90 7.31 20161006 235720 12.96 7.30 20161006 235721 13.02 7.29 20161006 235722 13.08 7.28 20161006 235723 13.14 7.27 20161006 235724 13.20 7.26 20161006 235725 13.27 7.25 20161006 235726 13.16 7.23 20161006 235727 13.01 7.20 20161006 235728 12.86 7.17 20161006 235729 12.68 7.14 20161006 235730 12.51 7.11 20161006 235731 12.34 7.07 20161006 235733 12.17 7.04 20161006 235734 12.00 7.01 20161006 235735 11.76 6.98 20161006 235736 11.50 6.94 20161006 235737 11.25 6.91 20161006 235738 11.01 6.87 20161006 235739 10.73 6.83 20161006 235740 10.50 6.80 20161006 235741 10.28 6.77 20161006 235742 10.07 6.73 20161006 235743 9.85 6.71 20161006 235744 9.64 6.69 20161006 235745 9.43 6.67 20161006 235746 9.23 6.65 20161006 235747 9.03 6.63 20161006 235748 8.80 6.61 20161006 235749 8.61 6.59 20161006 235751 8.42 6.57 20161006 235752 8.27 6.56 20161006 235753 8.24 6.56 20161006 235754 8.22 6.55 20161006 235755 8.21 6.55 20161006 235756 8.20 6.55 20161006 235757 8.21 6.54 20161006 235758 8.22 6.54 20161006 235759 8.24 6.53 20161006 235800 8.30 6.53 20161006 235801 8.47 6.54 20161006 235802 8.64 6.54 20161006 235803 8.82 6.55 20161006 235804 8.99 6.55 20161006 235805 9.16 6.56 20161006 235806 9.33 6.57 20161006 235807 9.51 6.57 20161006 235809 9.68 6.58 20161006 235810 9.90 6.59 20161006 235811 10.09 6.61 20161006 235812 10.29 6.62 20161006 235813 10.49 6.63 20161006 235814 10.69 6.65 20161006 235815 10.90 6.66 20161006 235816 11.10 6.67 20161006 235817 11.31 6.69 20161006 235818 11.50 6.70 20161006 235819 11.68 6.72 20161006 235820 11.86 6.74 20161006 235821 12.06 6.76 20161006 235822 12.22 6.78 20161006 235823 12.39 6.80 20161006 235824 12.55 6.82 20161006 235825 12.70 6.83 20161006 235827 12.84 6.85 20161006 235828 12.99 6.86 20161006 235829 13.12 6.88 20161006 235830 13.26 6.89 20161006 235831 13.40 6.90 20161006 235832 13.54 6.92 20161006 235833 13.68 6.93 20161006 235834 13.81 6.94 20161006 235835 13.91 6.95 20161006 235836 13.98 6.94 20161006 235837 14.05 6.92 20161006 235838 14.11 6.91 20161006 235839 14.17 6.90 20161006 235840 14.23 6.89 20161006 235841 14.29 6.88 20161006 235842 14.34 6.86 20161006 235843 14.40 6.85 20161006 235845 14.39 6.83 20161006 235846 14.39 6.80 20161006 235847 14.39 6.78 20161006 235849 14.38 6.73 20161006 235850 14.38 6.71 20161006 235851 14.38 6.69 20161006 235852 14.38 6.67 20161006 235853 14.38 6.66 20161006 235854 14.37 6.65 20161006 235855 14.36 6.64 20161006 235856 14.34 6.63 20161006 235857 14.33 6.62 20161006 235858 14.31 6.61 20161006 235859 14.28 6.60 20161006 235900 14.23 6.59 20161006 235901 14.21 6.58 20161006 235903 14.20 6.57 20161006 235904 14.19 6.55 20161006 235905 14.19 6.54 20161006 235906 14.18 6.53 20161006 235907 14.17 6.52 20161006 235908 14.17 6.51 20161006 235909 14.16 6.50 20161006 235910 14.15 6.49 20161006 235911 14.14 6.48 20161006 235912 14.12 6.48 20161006 235913 14.10 6.47 20161006 235914 14.08 6.47 20161006 235915 14.08 6.46 20161006 235916 14.07 6.46 20161006 235917 14.07 6.45 20161006 235918 14.06 6.45 20161006 235919 14.04 6.44 20161006 235921 14.02 6.43 20161006 235922 14.00 6.42 20161006 235923 13.98 6.42 20161006 235924 13.96 6.41 20161006 235925 13.95 6.40 20161006 235926 13.94 6.39 20161006 235927 13.93 6.38 20161006 235928 13.92 6.37 20161006 235929 13.92 6.35 20161006 235930 13.92 6.34 20161006 235931 13.92 6.32 20161006 235932 13.93 6.31 20161006 235933 13.94 6.29 20161006 235934 13.95 6.27 20161006 235935 13.96 6.26 20161006 235936 13.89 6.24 20161006 235938 13.79 6.21 20161006 235939 13.68 6.19 20161006 235940 13.57 6.16 20161006 235941 13.45 6.14 20161006 235942 13.34 6.11 20161006 235943 13.22 6.08 20161006 235944 13.09 6.06 20161006 235945 13.01 6.03 20161006 235946 13.03 6.01 20161006 235947 13.06 5.99 20161006 235948 13.09 5.97 20161006 235949 13.11 5.95 20161006 235950 13.13 5.93 20161006 235951 13.14 5.91 20161006 235952 13.16 5.89 20161006 235953 13.17 5.87 20161006 235955 13.11 5.84 20161006 235956 13.05 5.81 20161006 235957 13.00 5.79 20161006 235958 12.96 5.76 20161006 235959 12.92 5.73 20161007 000000 12.88 5.71 20161007 000001 9.28 5.19 20161007 000002 16.26 3.62 20161007 000003 16.20 3.63 20161007 000004 18.09 3.72 20161007 000005 20.06 3.83 20161007 000006 22.11 3.94 20161007 000007 24.24 4.06 20161007 000008 26.45 4.19 20161007 000009 28.89 4.35 20161007 000010 9.95 4.90 20161007 000011 11.24 4.36 20161007 000013 28.10 4.07 20161007 000014 32.27 4.48 20161007 000015 24.76 5.20 20161007 000016 21.99 5.71 20161007 000017 20.05 5.79 20161007 000018 1.84 4.89 20161007 000019 1.12 3.60 20161007 000020 2.93 2.30 20161007 000021 59.22 3.03 20161007 000022 59.72 5.10 20161007 000023 61.17 6.94 20161007 000024 61.14 6.98 20161007 000025 61.00 7.02 20161007 000026 60.60 7.06 20161007 000027 60.20 7.09 20161007 000028 59.68 7.11 20161007 000030 57.42 7.12 20161007 000031 54.99 7.11 20161007 000032 52.29 7.12 20161007 000033 49.73 7.11 20161007 000034 46.90 7.12 20161007 000035 44.28 7.12 20161007 000036 41.47 7.15 20161007 000037 38.80 7.16 20161007 000038 35.41 7.20 20161007 000039 31.98 7.24 20161007 000040 28.60 7.28 20161007 000041 25.74 7.30 20161007 000042 23.05 7.32 20161007 000043 20.81 7.33 20161007 000044 19.27 7.32 20161007 000045 18.14 7.31 20161007 000047 18.07 7.28 20161007 000048 18.84 7.28 20161007 000049 19.63 7.27 20161007 000050 20.42 7.25 20161007 000051 21.32 7.22 20161007 000052 22.14 7.18 20161007 000053 22.96 7.12 20161007 000054 23.78 7.05 20161007 000055 24.71 6.98 20161007 000056 25.00 6.80 20161007 000057 25.11 6.60 20161007 000058 24.93 6.39 20161007 000059 24.64 6.19 20161007 000100 20.71 6.30 20161007 000101 20.08 6.27 20161007 000103 19.64 6.25 20161007 000104 19.14 6.22 20161007 000105 18.79 6.19 20161007 000106 18.63 6.17 20161007 000107 18.54 6.15 20161007 000108 18.57 6.12 20161007 000109 18.73 6.10 20161007 000110 18.51 5.77 20161007 000111 19.02 5.71 20161007 000112 19.57 5.67 20161007 000113 20.14 5.63 20161007 000114 20.89 5.59 20161007 000115 21.80 5.55 20161007 000116 22.85 5.52 20161007 000117 24.06 5.48 20161007 000118 25.54 5.43 20161007 000120 26.98 4.98 20161007 000121 26.81 4.91 20161007 000122 26.67 4.83 20161007 000123 26.21 4.75 20161007 000124 25.53 4.67 20161007 000125 24.93 4.57 20161007 000126 24.41 4.45 20161007 000127 24.00 4.32 20161007 000128 23.68 4.17 20161007 000129 23.31 4.03 20161007 000130 23.16 3.90 20161007 000131 26.50 3.76 20161007 000132 26.49 3.94 20161007 000133 26.58 4.10 20161007 000134 26.75 4.27 20161007 000135 26.97 4.42 20161007 000137 27.28 4.59 20161007 000138 27.50 4.68 20161007 000139 27.83 4.82 20161007 000140 29.66 5.55 20161007 000141 29.43 5.62 20161007 000142 29.13 5.62 20161007 000143 29.03 5.64 20161007 000144 28.99 5.65 20161007 000145 29.09 5.67 20161007 000146 29.31 5.69 20161007 000147 29.68 5.73 20161007 000148 29.71 5.75 20161007 000149 29.55 5.73 20161007 000150 25.04 5.94 20161007 000151 23.86 5.68 20161007 000152 22.75 5.42 20161007 000154 21.71 5.17 20161007 000155 20.74 4.93 20161007 000156 19.84 4.69 20161007 000157 18.99 4.44 20161007 000158 18.33 4.21 20161007 000159 18.20 3.92 20161007 000200 30.33 4.63 20161007 000201 30.04 4.47 20161007 000202 29.82 4.33 20161007 000203 29.64 4.19 20161007 000204 29.53 4.07 20161007 000205 29.36 3.93 20161007 000206 29.05 3.77 20161007 000207 28.62 3.56 20161007 000208 27.82 3.22 20161007 000210 27.02 2.89 20161007 001658 6.44 0.52 20161007 001659 6.74 0.64 20161007 001700 7.07 0.76 20161007 001701 7.34 0.88 20161007 001702 7.83 0.96 20161007 001703 9.11 1.05 20161007 001704 9.13 1.10 20161007 001706 9.17 1.15 20161007 001707 9.24 1.21 20161007 001708 9.35 1.27 20161007 001709 9.47 1.33 20161007 001710 9.61 1.40 20161007 001711 9.72 1.45 20161007 001712 9.74 1.48 20161007 001713 9.80 1.52 20161007 001714 9.91 1.55 20161007 001715 10.08 1.58 20161007 001716 10.27 1.61 20161007 001717 10.54 1.64 20161007 001718 10.76 1.68 20161007 001719 10.87 1.72 20161007 001720 10.77 1.78 20161007 001721 10.71 1.83 20161007 001723 10.69 1.89 20161007 001724 10.71 1.95 20161007 001725 10.78 2.01 20161007 001726 10.91 2.06 20161007 001727 11.04 2.12 20161007 001728 11.25 2.18 20161007 001729 11.62 2.22 20161007 001730 12.06 2.27 20161007 001731 12.46 2.32 20161007 001732 12.89 2.37 20161007 001733 13.28 2.42 20161007 001734 13.52 2.45 20161007 001735 13.71 2.49 20161007 001736 13.86 2.52 20161007 001737 13.69 2.53 20161007 001738 13.48 2.54 20161007 001739 13.33 2.55 20161007 001741 13.27 2.56 20161007 001742 13.27 2.57 20161007 001743 13.38 2.59 20161007 001744 13.53 2.60 20161007 001745 13.76 2.61 20161007 001746 14.08 2.61 20161007 001747 14.23 2.61 20161007 001748 14.36 2.60 20161007 001749 14.22 2.55 20161007 001750 13.67 2.47 20161007 001751 12.93 2.38 20161007 001752 12.00 2.28 20161007 001753 10.66 2.14 20161007 001754 9.16 2.00 20161007 001755 6.61 1.76 20161007 001756 3.72 1.46 20161007 001757 1.51 1.16 20161007 001759 2.85 0.84 20161007 001800 6.15 0.46 20161007 001801 20.20 -2.92 20161007 001802 16.98 -3.47 20161007 001803 13.78 -3.94 20161007 001804 10.27 -4.25 20161007 001805 7.03 -4.53 20161007 001806 4.61 -4.55 20161007 001807 3.93 -4.52 20161007 001808 5.45 -4.47 20161007 001809 7.68 -4.39 20161007 001810 10.02 -4.29 20161007 001811 12.29 -4.15 20161007 001812 13.79 -3.90 20161007 001813 14.69 -3.65 20161007 001814 15.56 -3.36 20161007 001815 16.17 -3.10 20161007 001817 16.66 -2.84 20161007 001818 17.01 -2.59 20161007 001819 17.22 -2.33 20161007 001820 17.30 -2.07 20161007 001821 17.26 -1.82 20161007 001822 17.21 -1.57 20161007 001823 17.17 -1.30 20161007 001824 17.14 -1.02 20161007 001825 17.12 -0.78 20161007 001826 17.11 -0.54 20161007 001827 17.11 -0.31 20161007 001828 17.12 -0.08 20161007 001829 17.09 0.13 20161007 001830 16.98 0.32 20161007 001831 16.93 0.50 20161007 001832 16.93 0.68 20161007 001833 16.97 0.85 20161007 001835 17.08 1.03 20161007 001836 17.24 1.18 20161007 001837 17.45 1.33 20161007 001838 17.69 1.48 20161007 001839 17.83 1.64 20161007 001840 17.93 1.80 20161007 001841 17.93 1.94 20161007 001842 17.94 2.07 20161007 001843 17.96 2.20 20161007 001844 17.99 2.32 20161007 001845 18.04 2.44 20161007 001846 18.08 2.54 20161007 001847 18.07 2.67 20161007 001848 18.06 2.81 20161007 001849 18.04 2.95 20161007 001850 18.01 3.09 20161007 001851 17.98 3.23 20161007 001853 17.95 3.38 20161007 001854 17.92 3.53 20161007 001855 17.91 3.68 20161007 001856 17.99 3.76 20161007 001857 18.08 3.83 20161007 001858 18.16 3.89 20161007 001859 18.33 3.92 20161007 001900 18.18 4.35 20161007 001901 18.03 4.43 20161007 001902 17.91 4.50 20161007 001903 17.79 4.57 20161007 001904 17.98 4.63 20161007 001905 18.35 4.67 20161007 001906 18.74 4.72 20161007 001907 19.15 4.77 20161007 001908 19.59 4.81 20161007 001909 20.05 4.86 20161007 001911 20.52 4.90 20161007 001912 21.02 4.94 20161007 001913 21.38 4.99 20161007 001914 21.40 5.02 20161007 001915 21.44 5.05 20161007 001916 21.49 5.09 20161007 001917 21.53 5.13 20161007 001918 21.46 5.17 20161007 001919 21.39 5.20 20161007 001920 21.36 5.24 20161007 001921 21.36 5.26 20161007 001922 21.28 5.27 20161007 001923 21.21 5.28 20161007 001924 21.16 5.28 20161007 001925 21.11 5.29 20161007 001926 21.07 5.30 20161007 001927 21.04 5.30 20161007 001928 21.01 5.31 20161007 001930 20.99 5.32 20161007 001931 21.14 5.32 20161007 001932 21.37 5.32 20161007 001933 21.64 5.33 20161007 001934 21.92 5.33 20161007 001935 22.29 5.33 20161007 001936 22.66 5.33 20161007 001937 23.14 5.34 20161007 001938 23.51 5.34 20161007 001939 23.44 5.34 20161007 001940 23.32 5.34 20161007 001941 23.15 5.34 20161007 001942 23.04 5.34 20161007 001943 22.93 5.34 20161007 001944 22.79 5.34 20161007 001945 22.69 5.34 20161007 001946 22.56 5.34 20161007 001947 22.46 5.33 20161007 001949 22.34 5.31 20161007 001950 22.22 5.29 20161007 001951 22.11 5.27 20161007 001952 22.03 5.24 20161007 001953 21.95 5.22 20161007 001954 21.84 5.19 20161007 001955 21.77 5.16 20161007 001956 21.68 5.13 20161007 001957 21.63 5.09 20161007 001958 21.53 5.06 20161007 001959 21.47 5.04 20161007 002000 21.14 5.59 20161007 002001 21.33 5.57 20161007 002002 21.49 5.54 20161007 002003 21.64 5.52 20161007 002004 21.72 5.50 20161007 002005 21.72 5.49 20161007 002006 21.76 5.49 20161007 002008 21.83 5.50 20161007 002009 21.95 5.51 20161007 002010 22.07 5.52 20161007 002011 22.26 5.54 20161007 002012 22.45 5.56 20161007 002013 22.67 5.60 20161007 002014 22.60 5.63 20161007 002015 22.53 5.65 20161007 002016 22.47 5.68 20161007 002017 22.34 5.69 20161007 002018 22.20 5.71 20161007 002019 22.02 5.71 20161007 002020 22.03 5.70 20161007 002021 22.00 5.69 20161007 002022 22.28 5.63 20161007 002023 22.61 5.59 20161007 002024 22.85 5.55 20161007 002025 23.07 5.52 20161007 002027 23.36 5.50 20161007 002028 23.57 5.49 20161007 002029 23.83 5.48 20161007 002030 24.02 5.47 20161007 002031 24.23 5.46 20161007 002032 24.49 5.45 20161007 002033 24.67 5.43 20161007 002034 24.84 5.40 20161007 002035 25.04 5.38 20161007 002036 25.18 5.35 20161007 002037 25.30 5.31 20161007 002038 25.44 5.26 20161007 002039 25.33 5.23 20161007 002040 25.18 5.21 20161007 002041 25.09 5.19 20161007 002042 24.90 5.17 20161007 002043 24.71 5.15 20161007 002044 24.54 5.15 20161007 002046 24.34 5.12 20161007 002047 24.18 5.11 20161007 002048 24.10 5.07 20161007 002049 24.10 5.04 20161007 002050 24.10 4.99 20161007 002051 24.14 4.95 20161007 002052 24.23 4.91 20161007 002053 24.32 4.86 20161007 002054 24.44 4.81 20161007 002055 24.58 4.77 20161007 002056 24.72 4.75 20161007 002057 24.73 4.73 20161007 002058 24.75 4.72 20161007 002059 24.76 4.70 20161007 002100 24.83 4.68 20161007 002101 24.86 4.66 20161007 002102 24.89 4.64 20161007 002103 22.45 5.19 20161007 002104 22.43 5.20 20161007 002106 22.42 5.17 20161007 002107 22.39 5.13 20161007 002108 22.35 5.09 20161007 002109 22.26 5.06 20161007 002110 22.17 5.03 20161007 002111 22.06 5.00 20161007 002112 21.93 4.98 20161007 002113 21.78 4.96 20161007 002114 21.59 4.95 20161007 002115 21.48 4.95 20161007 002116 21.42 4.95 20161007 002117 21.39 4.96 20161007 002118 21.41 4.97 20161007 002119 21.47 4.98 20161007 002120 21.60 5.01 20161007 002121 21.75 5.03 20161007 002122 22.06 5.04 20161007 002123 22.36 5.04 20161007 002125 22.68 5.04 20161007 002126 23.02 5.03 20161007 002127 23.44 5.03 20161007 002128 23.83 5.01 20161007 002129 24.23 4.99 20161007 002130 24.53 4.96 20161007 002131 24.72 4.96 20161007 002132 24.89 4.97 20161007 002133 25.02 4.97 20161007 002134 25.06 4.98 20161007 002135 25.10 4.98 20161007 002136 25.11 4.99 20161007 002137 25.09 4.99 20161007 002138 25.01 5.00 20161007 002139 24.78 5.02 20161007 002140 24.57 5.06 20161007 002141 24.40 5.09 20161007 002142 24.23 5.12 20161007 002143 24.18 5.15 20161007 002145 24.20 5.19 20161007 002146 24.26 5.22 20161007 002147 24.36 5.26 20161007 002148 24.46 5.28 20161007 002149 24.53 5.29 20161007 002150 24.58 5.30 20161007 002151 24.61 5.31 20161007 002152 24.65 5.32 20161007 002153 24.66 5.32 20161007 002154 24.60 5.32 20161007 002155 24.59 5.32 20161007 002156 24.36 5.31 20161007 002157 23.91 5.29 20161007 002158 23.44 5.26 20161007 002159 23.06 5.24 20161007 002200 23.97 5.26 20161007 002201 23.80 5.29 20161007 002202 23.67 5.31 20161007 002203 23.56 5.33 20161007 002205 23.52 5.34 20161007 002206 23.64 5.32 20161007 002207 23.78 5.31 20161007 002208 23.94 5.29 20161007 002209 24.12 5.27 20161007 002210 24.34 5.24 20161007 002211 24.57 5.22 20161007 002212 24.82 5.19 20161007 002213 24.83 5.16 20161007 002214 24.14 5.14 20161007 002215 23.40 5.12 20161007 002216 22.64 5.11 20161007 002217 21.83 5.10 20161007 002218 20.98 5.09 20161007 002219 19.98 5.08 20161007 002220 19.15 5.07 20161007 002221 18.53 5.07 20161007 002222 18.58 5.07 20161007 002223 18.67 5.07 20161007 002224 18.79 5.07 20161007 002226 18.95 5.08 20161007 002227 19.17 5.09 20161007 002228 19.39 5.10 20161007 002229 19.65 5.11 20161007 002230 19.94 5.12 20161007 002231 19.89 5.13 20161007 002232 19.82 5.14 20161007 002233 19.73 5.15 20161007 002234 19.58 5.16 20161007 002235 19.43 5.16 20161007 002236 19.26 5.17 20161007 002237 19.05 5.18 20161007 002238 18.82 5.19 20161007 002239 18.57 5.22 20161007 002240 18.30 5.26 20161007 002241 18.09 5.30 20161007 002242 17.89 5.33 20161007 002243 17.71 5.37 20161007 002244 17.52 5.40 20161007 002245 17.37 5.44 20161007 002247 17.24 5.47 20161007 002248 16.97 5.48 20161007 002249 16.75 5.47 20161007 002250 16.54 5.47 20161007 002251 16.35 5.47 20161007 002252 16.17 5.48 20161007 002253 16.02 5.48 20161007 002254 15.86 5.49 20161007 002255 15.73 5.50 20161007 002256 15.63 5.52 20161007 002257 15.54 5.54 20161007 002258 15.43 5.55 20161007 002259 15.30 5.57 20161007 002300 16.34 5.52 20161007 002301 16.36 5.52 20161007 002302 16.41 5.52 20161007 002303 16.48 5.52 20161007 002304 16.48 5.52 20161007 002305 16.38 5.50 20161007 002307 16.27 5.48 20161007 002308 16.10 5.46 20161007 002309 15.97 5.43 20161007 002310 15.81 5.40 20161007 002311 15.65 5.38 20161007 002312 15.47 5.34 20161007 002313 15.22 5.33 20161007 002314 14.83 5.35 20161007 002315 14.37 5.38 20161007 002316 13.98 5.41 20161007 002317 13.58 5.44 20161007 002318 13.19 5.46 20161007 002319 12.79 5.47 20161007 002320 12.39 5.48 20161007 002321 11.99 5.48 20161007 002322 11.82 5.47 20161007 002323 11.67 5.45 20161007 002324 11.55 5.44 20161007 002325 11.45 5.43 20161007 002326 11.38 5.42 20161007 002327 11.32 5.43 20161007 002329 11.31 5.43 20161007 002331 11.40 5.46 20161007 002332 11.53 5.48 20161007 002333 11.68 5.49 20161007 002334 11.86 5.51 20161007 002335 12.08 5.52 20161007 002336 12.31 5.53 20161007 002337 12.54 5.54 20161007 002338 12.79 5.54 20161007 002339 12.57 5.54 20161007 002340 12.29 5.54 20161007 002341 11.97 5.54 20161007 002342 11.62 5.54 20161007 002343 11.32 5.54 20161007 002344 11.11 5.54 20161007 002345 10.92 5.54 20161007 002346 10.70 5.54 20161007 002347 10.91 5.54 20161007 002348 11.18 5.55 20161007 002350 11.38 5.54 20161007 002351 11.53 5.54 20161007 002352 11.65 5.55 20161007 002353 11.73 5.55 20161007 002354 11.76 5.55 20161007 002355 11.76 5.55 20161007 002356 11.72 5.57 20161007 002357 11.74 5.60 20161007 002358 11.73 5.63 20161007 002359 11.72 5.66 20161007 002400 11.73 5.68 20161007 002401 11.79 5.72 20161007 002402 11.80 5.75 20161007 002403 11.81 5.78 20161007 002404 12.06 5.79 20161007 002405 12.49 5.79 20161007 002406 12.92 5.79 20161007 002407 13.39 5.79 20161007 002408 14.00 5.79 20161007 002409 14.54 5.79 20161007 002410 15.13 5.79 20161007 002412 15.77 5.79 20161007 002413 16.09 5.79 20161007 002414 16.13 5.79 20161007 002415 16.16 5.79 20161007 002416 16.20 5.79 20161007 002417 16.26 5.79 20161007 002418 16.36 5.79 20161007 002419 16.46 5.79 20161007 002420 16.58 5.79 20161007 002421 16.71 5.79 20161007 002422 16.80 5.79 20161007 002423 16.87 5.79 20161007 002424 16.95 5.79 20161007 002425 17.04 5.79 20161007 002426 17.13 5.79 20161007 002427 17.21 5.79 20161007 002428 17.32 5.79 20161007 002429 17.43 5.79 20161007 002430 17.56 5.79 20161007 002431 17.68 5.79 20161007 002432 17.79 5.79 20161007 002434 17.91 5.80 20161007 002435 18.03 5.80 20161007 002437 18.23 5.80 20161007 002438 18.31 5.80 20161007 002439 18.42 5.80 20161007 002440 18.55 5.80 20161007 002441 18.74 5.80 20161007 002442 18.93 5.80 20161007 002443 19.10 5.80 20161007 002445 19.36 5.80 20161007 002446 19.45 5.80 20161007 002447 19.40 5.80 20161007 002448 19.33 5.79 20161007 002449 19.27 5.78 20161007 002450 19.23 5.77 20161007 002451 19.24 5.76 20161007 002452 19.23 5.74 20161007 002453 19.24 5.72 20161007 002454 19.29 5.71 20161007 002456 19.14 5.71 20161007 002457 19.02 5.71 20161007 002458 18.92 5.73 20161007 002459 18.86 5.73 20161007 002500 18.83 5.74 20161007 002501 18.78 5.76 20161007 002502 18.80 5.78 20161007 002503 18.86 5.79 20161007 002504 18.81 5.80 20161007 002505 18.79 5.80 20161007 002506 18.76 5.79 20161007 002507 18.66 5.79 20161007 002508 18.62 5.79 20161007 002509 18.57 5.79 20161007 002510 18.49 5.79 20161007 002511 18.44 5.79 20161007 002512 18.51 5.79 20161007 002513 18.61 5.79 20161007 002514 18.70 5.78 20161007 002515 18.74 5.77 20161007 002516 18.78 5.77 20161007 002517 18.80 5.76 20161007 002519 18.82 5.75 20161007 002520 18.85 5.74 20161007 002521 18.87 5.73 20161007 002522 18.91 5.73 20161007 002523 18.92 5.72 20161007 002524 18.92 5.71 20161007 002525 18.96 5.70 20161007 002526 18.96 5.69 20161007 002527 18.95 5.68 20161007 002528 18.98 5.68 20161007 002529 18.94 5.65 20161007 002530 18.89 5.61 20161007 002531 18.90 5.58 20161007 002532 18.86 5.54 20161007 002533 18.88 5.50 20161007 002534 18.84 5.46 20161007 002535 18.82 5.42 20161007 002536 18.84 5.39 20161007 002537 18.80 5.36 20161007 002538 18.76 5.35 20161007 002539 18.79 5.34 20161007 002540 18.86 5.33 20161007 002542 18.96 5.32 20161007 002543 19.10 5.31 20161007 002544 19.29 5.29 20161007 002545 19.49 5.29 20161007 002546 19.65 5.28 20161007 002547 19.00 5.31 20161007 002548 18.45 5.33 20161007 002549 17.89 5.35 20161007 002550 17.34 5.37 20161007 002551 16.79 5.38 20161007 002552 16.24 5.40 20161007 002553 15.60 5.41 20161007 002554 15.14 5.41 20161007 002555 15.12 5.38 20161007 002556 15.08 5.35 20161007 002557 15.06 5.33 20161007 002558 15.02 5.30 20161007 002559 14.99 5.28 20161007 002600 14.96 5.25 20161007 002601 14.93 5.23 20161007 002602 14.90 5.21 20161007 002603 14.70 5.21 20161007 002605 14.51 5.21 20161007 002606 14.33 5.21 20161007 002607 14.14 5.20 20161007 002608 13.99 5.20 20161007 002609 13.86 5.20 20161007 002610 13.73 5.20 20161007 002611 13.64 5.20 20161007 002612 13.51 5.19 20161007 002613 13.32 5.19 20161007 002614 13.19 5.19 20161007 002615 13.05 5.19 20161007 002616 12.93 5.19 20161007 002617 12.81 5.19 20161007 002618 12.72 5.18 20161007 002619 12.58 5.18 20161007 002620 12.46 5.18 20161007 002621 12.35 5.18 20161007 002622 12.25 5.17 20161007 002623 12.16 5.17 20161007 002624 12.09 5.16 20161007 002625 12.03 5.15 20161007 002626 11.97 5.13 20161007 002627 11.92 5.12 20161007 002629 11.79 5.10 20161007 002630 11.62 5.08 20161007 002631 11.44 5.06 20161007 002632 11.26 5.04 20161007 002633 11.06 5.02 20161007 002634 10.88 5.00 20161007 002635 10.69 4.99 20161007 002636 10.50 4.97 20161007 002637 10.48 4.97 20161007 002638 10.63 4.99 20161007 002639 10.83 5.00 20161007 002640 11.01 5.01 20161007 002641 11.20 5.02 20161007 002642 11.39 5.02 20161007 002643 11.59 5.03 20161007 002644 11.80 5.03 20161007 002645 11.88 5.04 20161007 002646 11.66 5.06 20161007 002647 11.49 5.08 20161007 002648 11.34 5.10 20161007 002649 11.20 5.12 20161007 002650 11.09 5.14 20161007 002651 11.01 5.17 20161007 002653 10.95 5.20 20161007 002654 11.09 5.22 20161007 002655 11.33 5.22 20161007 002656 11.60 5.22 20161007 002657 11.81 5.23 20161007 002658 12.04 5.23 20161007 002659 12.26 5.23 20161007 002700 12.45 5.23 20161007 002701 12.61 5.23 20161007 002702 12.76 5.23 20161007 002703 12.91 5.23 20161007 002704 13.04 5.23 20161007 002705 13.19 5.24 20161007 002706 13.28 5.24 20161007 002707 13.39 5.24 20161007 002708 13.46 5.24 20161007 002709 13.51 5.24 20161007 002710 13.60 5.24 20161007 002711 13.53 5.21 20161007 002712 13.51 5.18 20161007 002713 13.44 5.15 20161007 002714 13.41 5.12 20161007 002715 13.33 5.10 20161007 002717 13.29 5.07 20161007 002718 13.19 5.04 20161007 002719 13.14 5.01 20161007 002720 12.93 4.95 20161007 002721 12.80 4.89 20161007 002722 12.64 4.83 20161007 002723 12.55 4.78 20161007 002724 12.44 4.72 20161007 002725 12.38 4.65 20161007 002726 12.32 4.59 20161007 002727 12.30 4.54 20161007 002728 12.32 4.51 20161007 002729 12.34 4.48 20161007 002730 12.40 4.45 20161007 002731 12.45 4.41 20161007 002732 12.55 4.37 20161007 002733 12.62 4.34 20161007 002734 12.76 4.30 20161007 002735 12.86 4.26 20161007 002736 12.86 4.20 20161007 002737 12.74 4.14 20161007 002738 12.64 4.07 20161007 002739 12.51 4.00 20161007 002740 12.44 3.94 20161007 002742 12.32 3.87 20161007 002743 12.24 3.81 20161007 002744 12.11 3.75 20161007 002745 12.06 3.68 20161007 002746 12.12 3.63 20161007 002747 12.14 3.58 20161007 002748 12.18 3.53 20161007 002749 12.20 3.49 20161007 002750 12.25 3.44 20161007 002751 12.26 3.40 20161007 002752 12.31 3.35 20161007 002753 12.36 3.30 20161007 002754 12.48 3.24 20161007 002755 12.56 3.18 20161007 002756 12.65 3.12 20161007 002757 12.72 3.05 20161007 002758 12.80 2.98 20161007 002759 12.85 2.92 20161007 002800 12.89 2.86 20161007 002801 12.85 2.79 20161007 002802 12.64 2.69 20161007 002803 12.43 2.60 20161007 002804 12.16 2.49 20161007 002805 11.96 2.39 20161007 002807 11.76 2.30 20161007 002808 11.54 2.21 20161007 002809 11.35 2.12 20161007 002810 11.16 2.05 20161007 002811 11.20 2.00 20161007 002812 11.23 1.95 20161007 002813 11.29 1.90 20161007 002814 11.35 1.85 20161007 002815 11.43 1.80 20161007 002816 11.52 1.75 20161007 002817 11.63 1.69 20161007 002818 11.73 1.62 20161007 002819 11.62 1.56 20161007 002820 11.50 1.50 20161007 002821 11.37 1.45 20161007 002822 11.23 1.39 20161007 002823 11.07 1.34 20161007 002824 10.90 1.28 20161007 002825 10.68 1.23 20161007 002826 10.49 1.18 20161007 002827 10.70 1.19 20161007 002828 10.95 1.21 20161007 002829 11.18 1.23 20161007 002830 11.44 1.24 20161007 002831 11.77 1.26 20161007 002833 12.06 1.28 20161007 002834 12.37 1.29 20161007 002835 12.69 1.31 20161007 002836 12.59 1.31 20161007 002837 12.41 1.30 20161007 002839 12.09 1.28 20161007 002840 11.97 1.26 20161007 002841 11.85 1.25 20161007 002842 11.81 1.24 20161007 002843 11.72 1.23 20161007 002844 11.98 1.26 20161007 002845 12.36 1.32 20161007 002846 12.73 1.37 20161007 002847 13.05 1.42 20161007 002848 13.36 1.46 20161007 002849 13.68 1.51 20161007 002850 13.98 1.56 20161007 002851 14.31 1.62 20161007 002852 14.81 1.70 20161007 002853 15.45 1.81 20161007 002854 16.10 1.90 20161007 002855 16.80 2.00 20161007 002856 17.48 2.10 20161007 002857 18.19 2.19 20161007 002859 19.07 2.30 20161007 002900 19.81 2.39 20161007 002901 20.22 2.45 20161007 002902 20.18 2.49 20161007 002903 20.18 2.52 20161007 002904 20.13 2.55 20161007 002905 20.06 2.59 20161007 002906 20.05 2.62 20161007 002907 19.99 2.66 20161007 002908 19.97 2.69 20161007 002909 19.78 2.69 20161007 002910 19.33 2.64 20161007 002911 18.85 2.59 20161007 002912 18.44 2.54 20161007 002913 18.07 2.50 20161007 002914 17.69 2.45 20161007 002915 17.31 2.42 20161007 002916 16.96 2.37 20161007 002917 16.62 2.33 20161007 002918 16.22 2.24 20161007 002919 15.97 2.16 20161007 002920 15.89 2.09 20161007 002921 15.85 2.02 20161007 002922 16.01 1.95 20161007 002923 16.17 1.88 20161007 002925 16.45 1.79 20161007 002926 16.81 1.73 20161007 002927 16.54 1.64 20161007 002928 16.36 1.56 20161007 002929 16.03 1.47 20161007 002930 15.68 1.38 20161007 002931 15.40 1.30 20161007 002932 14.91 1.20 20161007 002933 14.54 1.12 20161007 002934 14.07 1.03 20161007 002935 13.79 1.04 20161007 002936 13.65 1.07 20161007 002937 13.58 1.08 20161007 002938 13.69 1.10 20161007 002939 13.89 1.12 20161007 002940 14.29 1.14 20161007 002941 14.75 1.16 20161007 002942 15.35 1.17 20161007 002943 15.74 1.22 20161007 002944 15.93 1.26 20161007 002945 16.13 1.31 20161007 002946 16.22 1.33 20161007 002947 16.28 1.36 20161007 002948 16.26 1.37 20161007 002949 16.21 1.38 20161007 002951 16.05 1.37 20161007 002952 15.24 1.35 20161007 002953 14.37 1.33 20161007 002954 13.49 1.31 20161007 002955 12.77 1.30 20161007 002956 12.10 1.30 20161007 002957 11.54 1.30 20161007 002958 11.05 1.31 20161007 002959 10.61 1.33 20161007 003000 10.64 1.37 20161007 003001 10.89 1.41 20161007 003002 11.07 1.46 20161007 003003 11.24 1.50 20161007 003004 11.41 1.54 20161007 003005 11.56 1.59 20161007 003006 11.66 1.63 20161007 003007 11.75 1.67 20161007 003008 11.58 1.66 20161007 003009 11.13 1.61 20161007 003010 10.69 1.56 20161007 003011 10.18 1.51 20161007 003012 9.62 1.45 20161007 003013 9.12 1.39 20161007 003014 8.51 1.33 20161007 003015 7.97 1.28 20161007 003016 7.62 1.23 20161007 003018 7.62 1.21 20161007 003019 7.73 1.20 20161007 003020 7.85 1.17 20161007 003021 8.02 1.16 20161007 003022 8.22 1.14 20161007 003023 8.42 1.12 20161007 003024 8.67 1.10 20161007 003025 8.86 1.08 20161007 003026 8.64 1.10 20161007 003027 8.45 1.12 20161007 003028 8.23 1.13 20161007 003029 8.06 1.15 20161007 003030 7.88 1.17 20161007 003031 7.69 1.19 20161007 003032 7.49 1.21 20161007 003033 7.28 1.23 20161007 003034 7.26 1.22 20161007 003035 7.24 1.21 20161007 003036 7.22 1.19 20161007 003037 7.21 1.18 20161007 003038 7.20 1.16 20161007 003039 7.19 1.14 20161007 003040 7.19 1.12 20161007 003041 7.19 1.09 20161007 003042 6.99 1.10 20161007 003043 6.79 1.10 20161007 003044 6.64 1.10 20161007 003046 6.48 1.11 20161007 003047 6.35 1.12 20161007 003048 6.24 1.12 20161007 003049 6.14 1.14 20161007 003050 6.12 1.15 20161007 003051 6.48 1.15 20161007 003052 6.95 1.14 20161007 003053 7.50 1.14 20161007 003054 8.08 1.14 20161007 003055 8.65 1.14 20161007 003056 9.17 1.13 20161007 003057 9.70 1.13 20161007 003058 10.30 1.13 20161007 003059 10.30 1.12 20161007 003100 9.95 1.12 20161007 003101 9.63 1.11 20161007 003102 9.26 1.10 20161007 003103 8.85 1.08 20161007 003104 8.42 1.07 20161007 003105 7.96 1.06 20161007 003106 7.39 1.04 20161007 003107 6.82 1.00 20161007 003108 6.45 0.96 20161007 003109 6.16 0.92 20161007 003110 6.07 0.89 20161007 003111 6.05 0.87 20161007 003113 6.15 0.85 20161007 003114 6.36 0.82 20161007 003115 6.55 0.82 20161007 003116 6.59 0.83 20161007 003117 6.46 0.88 20161007 003118 6.32 0.92 20161007 003119 6.25 0.96 20161007 003120 6.18 0.99 20161007 003121 6.16 1.03 20161007 003122 6.15 1.05 20161007 003123 6.13 1.08 20161007 003124 6.11 1.10 20161007 003125 6.05 1.12 20161007 003126 5.96 1.14 20161007 003127 5.90 1.16 20161007 003128 5.84 1.18 20161007 003129 5.74 1.20 20161007 003130 5.67 1.22 20161007 003131 5.54 1.24 20161007 003133 5.22 1.26 20161007 003134 5.00 1.28 20161007 003135 4.82 1.29 20161007 003136 4.69 1.31 20161007 003137 4.56 1.33 20161007 003138 4.47 1.35 20161007 003139 4.40 1.37 20161007 003141 4.37 1.39 20161007 003142 4.31 1.40 20161007 003143 4.25 1.40 20161007 003144 4.19 1.41 20161007 003145 4.20 1.40 20161007 003146 4.28 1.40 20161007 003147 4.33 1.40 20161007 003148 4.40 1.40 20161007 003149 4.52 1.40 20161007 003150 4.56 1.40 20161007 003151 4.60 1.39 20161007 003152 4.70 1.39 20161007 003153 4.76 1.39 20161007 003154 4.87 1.39 20161007 003155 4.94 1.39 20161007 003156 5.01 1.38 20161007 003157 5.12 1.38 20161007 003158 5.21 1.40 20161007 003159 5.27 1.43 20161007 003200 5.33 1.46 20161007 003201 5.35 1.48 20161007 003202 5.36 1.51 20161007 003203 5.32 1.54 20161007 003204 5.29 1.57 20161007 003205 5.24 1.59 20161007 003206 5.16 1.59 20161007 003207 5.14 1.57 20161007 003208 5.08 1.55 20161007 003210 5.08 1.53 20161007 003211 5.07 1.51 20161007 003212 5.02 1.48 20161007 003213 5.01 1.45 20161007 003214 5.00 1.43 20161007 003215 5.10 1.42 20161007 003216 5.38 1.44 20161007 003217 5.75 1.46 20161007 003218 6.08 1.48 20161007 003219 6.45 1.50 20161007 003220 6.83 1.53 20161007 003221 7.24 1.55 20161007 003222 7.66 1.58 20161007 003223 7.72 1.59 20161007 003224 7.05 1.60 20161007 003225 6.53 1.60 20161007 003226 6.01 1.60 20161007 003227 5.54 1.60 20161007 003228 5.08 1.60 20161007 003229 4.66 1.60 20161007 003230 4.25 1.60 20161007 003231 4.00 1.60 20161007 003232 4.30 1.60 20161007 003233 4.55 1.60 20161007 003234 4.80 1.61 20161007 003235 5.05 1.61 20161007 003236 5.28 1.61 20161007 003238 5.49 1.61 20161007 003239 5.74 1.61 20161007 003240 5.91 1.62 20161007 003241 5.99 1.64 20161007 003242 6.06 1.66 20161007 003243 6.14 1.68 20161007 003244 6.20 1.70 20161007 003245 6.29 1.73 20161007 003246 6.37 1.75 20161007 003247 6.42 1.78 20161007 003248 6.50 1.81 20161007 003249 6.33 1.78 20161007 003250 6.12 1.75 20161007 003251 5.96 1.71 20161007 003252 5.79 1.67 20161007 003253 5.58 1.63 20161007 003254 5.45 1.59 20161007 003255 5.34 1.54 20161007 003256 5.16 1.49 20161007 003257 5.52 1.50 20161007 003258 5.99 1.52 20161007 003259 6.51 1.55 20161007 003300 7.03 1.57 20161007 003301 7.45 1.60 20161007 003302 7.94 1.63 20161007 003303 8.43 1.66 20161007 003304 8.86 1.68 20161007 003305 8.80 1.67 20161007 003307 8.44 1.63 20161007 003308 8.08 1.60 20161007 003309 7.81 1.57 20161007 003310 7.55 1.54 20161007 003311 7.28 1.51 20161007 003312 7.08 1.48 20161007 003313 6.92 1.45 20161007 003314 6.69 1.45 20161007 003315 6.49 1.47 20161007 003316 6.30 1.50 20161007 003317 6.12 1.52 20161007 003318 5.97 1.55 20161007 003319 5.84 1.57 20161007 003320 5.73 1.60 20161007 003321 5.62 1.63 20161007 003322 5.68 1.64 20161007 003323 5.85 1.64 20161007 003324 6.01 1.64 20161007 003325 6.18 1.63 20161007 003326 6.32 1.63 20161007 003327 6.46 1.63 20161007 003328 6.62 1.63 20161007 003329 6.74 1.63 20161007 003330 6.71 1.63 20161007 003331 6.37 1.63 20161007 003332 6.04 1.63 20161007 003333 5.72 1.64 20161007 003334 5.40 1.64 20161007 003336 5.05 1.64 20161007 003337 4.77 1.64 20161007 003338 4.53 1.64 20161007 003340 4.41 1.68 20161007 003341 4.47 1.70 20161007 003342 4.50 1.73 20161007 003343 4.51 1.76 20161007 003344 4.50 1.78 20161007 003345 4.48 1.80 20161007 003346 4.43 1.81 20161007 003347 4.40 1.83 20161007 003348 4.32 1.83 20161007 003349 4.24 1.82 20161007 003350 4.20 1.82 20161007 003351 4.18 1.82 20161007 003352 4.16 1.82 20161007 003353 4.16 1.82 20161007 003354 4.18 1.82 20161007 003355 4.20 1.81 20161007 003356 4.48 1.81 20161007 003357 4.87 1.82 20161007 003358 5.23 1.81 20161007 003359 5.59 1.81 20161007 003400 5.96 1.81 20161007 003401 6.36 1.81 20161007 003402 6.75 1.81 20161007 003403 7.15 1.81 20161007 003405 7.29 1.81 20161007 003406 7.27 1.81 20161007 003407 7.32 1.80 20161007 003408 7.35 1.80 20161007 003409 7.39 1.80 20161007 003410 7.51 1.80 20161007 003411 7.60 1.80 20161007 003412 7.72 1.80 20161007 003413 7.80 1.81 20161007 003414 7.80 1.84 20161007 003415 7.82 1.87 20161007 003416 7.89 1.89 20161007 003417 7.94 1.92 20161007 003418 8.00 1.96 20161007 003419 8.10 2.00 20161007 003420 8.23 2.03 20161007 003421 8.42 2.03 20161007 003422 8.63 2.01 20161007 003423 8.86 1.99 20161007 003424 9.09 1.96 20161007 003425 9.30 1.94 20161007 003426 9.57 1.92 20161007 003427 9.78 1.89 20161007 003428 10.01 1.87 20161007 003429 10.05 1.86 20161007 003430 9.67 1.86 20161007 003431 9.34 1.86 20161007 003432 9.02 1.86 20161007 003433 8.65 1.86 20161007 003435 8.36 1.87 20161007 003436 8.09 1.87 20161007 003437 7.82 1.87 20161007 003438 7.65 1.87 20161007 003439 7.79 1.87 20161007 003440 7.94 1.87 20161007 003441 8.14 1.87 20161007 003442 8.32 1.87 20161007 003443 8.50 1.87 20161007 003444 8.69 1.86 20161007 003445 8.87 1.86 20161007 003446 9.06 1.86 20161007 003447 8.96 1.85 20161007 003448 8.86 1.84 20161007 003449 8.78 1.84 20161007 003450 8.72 1.83 20161007 003451 8.67 1.82 20161007 003452 8.63 1.81 20161007 003453 8.59 1.81 20161007 003454 8.59 1.80 20161007 003455 8.77 1.76 20161007 003456 8.93 1.73 20161007 003457 9.06 1.70 20161007 003458 9.21 1.67 20161007 003459 9.37 1.64 20161007 003500 9.47 1.61 20161007 003501 9.62 1.59 20161007 003502 9.73 1.56 20161007 003615 28.76 2.21 20161007 003616 28.94 2.41 20161007 003617 28.93 2.58 20161007 005304 17.14 0.06 20161007 005305 17.55 0.11 20161007 005306 18.00 0.15 20161007 005307 18.58 0.20 20161007 005308 19.19 0.23 20161007 005309 19.93 0.26 20161007 005310 20.61 0.28 20161007 005315 24.31 0.61 20161007 005316 24.73 0.77 20161007 005317 24.86 0.89 20161007 005318 24.25 1.02 20161007 005319 22.93 1.15 20161007 005320 21.22 1.25 20161007 005321 18.84 1.37 20161007 005322 16.07 1.48 20161007 005323 13.08 1.49 20161007 005324 11.08 1.46 20161007 005325 11.23 1.42 20161007 005326 13.04 1.38 20161007 005327 15.76 1.34 20161007 005328 18.43 1.30 20161007 005329 21.45 1.26 20161007 005330 24.10 1.23 20161007 005331 25.42 1.22 20161007 005332 24.17 1.18 20161007 005333 22.48 1.15 20161007 005334 20.59 1.10 20161007 005335 18.76 1.05 20161007 005337 17.05 1.01 20161007 005338 15.54 0.96 20161007 005339 14.74 0.92 20161007 005340 14.81 0.88 20161007 005341 15.69 0.86 20161007 005342 15.11 0.83 20161007 005343 14.18 0.81 20161007 005344 13.36 0.81 20161007 005345 12.62 0.81 20161007 005346 12.07 0.83 20161007 005347 11.78 0.86 20161007 005348 11.56 0.90 20161007 005349 11.46 0.96 20161007 005350 11.43 1.00 20161007 005351 12.25 1.06 20161007 005352 13.22 1.09 20161007 005353 14.00 1.10 20161007 005354 14.62 1.08 20161007 005355 14.81 1.05 20161007 005356 15.04 1.00 20161007 005357 15.13 0.95 20161007 005359 15.21 0.88 20161007 005400 15.28 0.81 20161007 005401 13.68 0.79 20161007 005402 11.66 0.78 20161007 005403 9.80 0.77 20161007 005404 7.47 0.75 20161007 005405 5.35 0.74 20161007 005406 3.00 0.70 20161007 005407 1.89 0.64 20161007 005408 3.14 0.59 20161007 005409 5.67 0.51 20161007 005410 8.08 0.41 20161007 005411 10.69 0.33 20161007 005412 12.89 0.26 20161007 005413 15.27 0.18 20161007 005414 17.33 0.11 20161007 005415 19.39 0.04 20161007 005416 20.14 -0.03 20161007 005417 20.74 -0.10 20161007 005418 20.69 -0.17 20161007 005419 20.23 -0.20 20161007 005421 20.20 -0.23 20161007 005425 21.27 -0.31 20161007 005426 21.04 -0.33 20161007 005427 20.88 -0.35 20161007 005428 20.95 -0.38 20161007 005429 21.13 -0.39 20161007 005430 21.14 -0.39 20161007 005431 20.78 -0.37 20161007 005432 20.45 -0.33 20161007 005433 20.13 -0.26 20161007 005434 19.96 -0.17 20161007 005435 19.78 -0.09 20161007 005436 19.59 -0.04 20161007 005437 19.46 0.01 20161007 005438 19.23 0.04 20161007 005439 19.38 0.06 20161007 005440 19.88 0.09 20161007 005441 20.22 0.14 20161007 005442 20.50 0.19 20161007 005443 20.85 0.27 20161007 005444 21.29 0.35 20161007 005445 21.83 0.41 20161007 005447 22.45 0.45 20161007 005448 23.29 0.49 20161007 005449 23.71 0.60 20161007 005450 23.67 0.74 20161007 005451 23.64 0.86 20161007 005452 23.61 0.97 20161007 005453 23.71 1.02 20161007 005454 23.83 1.05 20161007 005455 23.95 1.08 20161007 005456 23.64 1.09 20161007 005457 22.63 1.09 20161007 005458 21.39 1.08 20161007 005459 20.06 1.19 20161007 005500 18.80 1.35 20161007 005501 17.69 1.58 20161007 005502 17.05 1.80 20161007 005503 16.75 2.05 20161007 005504 17.07 2.27 20161007 005505 17.47 2.48 20161007 005506 17.92 2.68 20161007 005508 18.40 2.87 20161007 005509 19.14 3.04 20161007 005510 20.18 3.02 20161007 005511 21.27 2.99 20161007 005512 22.78 2.90 20161007 005513 24.35 2.81 20161007 005514 25.96 2.72 20161007 005515 27.37 2.65 20161007 005516 28.35 2.63 20161007 005517 29.15 2.61 20161007 005518 29.76 2.59 20161007 005519 29.88 2.46 20161007 005520 28.91 2.20 20161007 005521 28.13 1.93 20161007 005522 27.66 1.69 20161007 005523 27.27 1.46 20161007 005524 26.93 1.25 20161007 005525 26.84 1.09 20161007 005526 27.13 0.99 20161007 005527 27.64 0.90 20161007 005528 27.80 0.82 20161007 005530 27.02 0.82 20161007 005531 26.46 1.03 20161007 005532 26.55 1.23 20161007 005533 27.57 1.39 20161007 005534 28.72 1.57 20161007 005535 29.85 1.74 20161007 005536 30.79 1.88 20161007 005537 31.64 2.00 20161007 005538 32.92 2.19 20161007 005539 34.70 2.45 20161007 005540 36.79 2.71 20161007 005541 37.54 2.89 20161007 005542 37.48 3.03 20161007 005543 37.41 3.16 20161007 005544 38.54 3.32 20161007 005545 40.46 3.46 20161007 005546 42.52 3.60 20161007 005547 43.63 3.78 20161007 005548 44.88 4.00 20161007 005549 46.21 4.21 20161007 005550 47.68 4.44 20161007 010146 2.17 0.64 20161007 010147 2.81 0.75 20161007 010148 3.43 0.84 20161007 010149 4.11 0.89 20161007 010150 4.86 0.94 20161007 010151 5.58 0.97 20161007 010152 6.12 0.99 20161007 010153 6.55 1.00 20161007 010154 6.85 1.00 20161007 010156 6.67 1.03 20161007 010157 6.17 1.06 20161007 010158 5.46 1.09 20161007 010159 4.46 1.14 20161007 010200 3.54 1.18 20161007 010201 2.68 1.22 20161007 010202 1.99 1.25 20161007 010203 1.47 1.26 20161007 010204 1.02 1.27 20161007 010205 0.78 1.27 20161007 010206 1.37 1.31 20161007 010207 2.89 1.41 20161007 010208 4.62 1.51 20161007 010209 6.25 1.60 20161007 010210 7.65 1.67 20161007 010211 9.28 1.75 20161007 010212 10.69 1.81 20161007 010213 11.86 1.87 20161007 010214 12.86 1.91 20161007 010215 13.73 1.93 20161007 010216 14.45 1.94 20161007 010218 12.88 1.88 20161007 010219 11.45 1.82 20161007 010220 10.00 1.75 20161007 010221 8.51 1.69 20161007 010222 7.12 1.64 20161007 010223 5.69 1.58 20161007 010224 4.56 1.52 20161007 010225 3.74 1.47 20161007 010226 3.43 1.43 20161007 010227 4.27 1.45 20161007 010228 5.91 1.52 20161007 010229 7.50 1.60 20161007 010230 9.08 1.69 20161007 010231 10.37 1.75 20161007 010232 11.62 1.79 20161007 010234 14.06 1.84 20161007 010235 14.93 1.84 20161007 010236 15.65 1.82 20161007 010237 13.90 1.73 20161007 010238 11.72 1.64 20161007 010240 9.58 1.55 20161007 010241 7.31 1.45 20161007 010242 5.22 1.34 20161007 010243 3.56 1.25 20161007 010244 1.83 1.15 20161007 010245 0.60 1.07 20161007 010246 1.10 0.99 20161007 011742 2.31 0.59 20161007 011743 2.44 0.62 20161007 011745 2.56 0.65 20161007 011746 2.70 0.68 20161007 011747 2.83 0.70 20161007 011748 2.99 0.73 20161007 011749 3.12 0.76 20161007 011750 3.28 0.79 20161007 011751 3.38 0.81 20161007 011752 3.39 0.82 20161007 011753 3.39 0.83 20161007 011754 3.40 0.85 20161007 011755 3.46 0.87 20161007 011756 3.49 0.88 20161007 011757 3.58 0.90 20161007 011758 3.63 0.92 20161007 011759 3.76 0.94 20161007 011814 7.72 1.38 20161007 011815 7.65 1.39 20161007 011816 7.61 1.40 20161007 011817 7.40 1.41 20161007 011818 7.19 1.41 20161007 011819 6.97 1.41 20161007 011820 6.78 1.41 20161007 011821 6.57 1.41 20161007 011822 6.39 1.42 20161007 011823 6.20 1.42 20161007 011824 6.03 1.42 20161007 011825 5.84 1.43 20161007 011826 5.70 1.43 20161007 011827 5.57 1.43 20161007 011828 5.43 1.44 20161007 011829 5.29 1.44 20161007 011830 5.16 1.44 20161007 011831 5.03 1.45 20161007 011832 4.88 1.45 20161007 011833 4.78 1.45 20161007 011834 4.72 1.45 20161007 011835 4.65 1.46 20161007 011836 4.59 1.46 20161007 011837 4.54 1.46 20161007 011838 4.48 1.46 20161007 011839 4.44 1.46 20161007 011840 4.38 1.46 20161007 011841 4.37 1.47 20161007 011842 4.41 1.47 20161007 011844 4.45 1.47 20161007 011845 4.49 1.47 20161007 011846 4.53 1.47 20161007 011847 4.57 1.48 20161007 011848 4.61 1.48 20161007 011849 4.65 1.48 20161007 011850 4.70 1.48 20161007 011851 4.85 1.50 20161007 011852 4.99 1.51 20161007 011853 5.13 1.52 20161007 011854 5.28 1.53 20161007 011855 5.42 1.54 20161007 011856 5.58 1.56 20161007 011857 5.73 1.57 20161007 011858 5.87 1.57 20161007 011859 5.83 1.56 20161007 011900 5.79 1.55 20161007 011901 5.74 1.55 20161007 011902 5.69 1.54 20161007 011903 5.62 1.53 20161007 011904 5.55 1.53 20161007 011905 5.47 1.52 20161007 011906 5.39 1.52 20161007 011907 5.41 1.52 20161007 011908 5.46 1.52 20161007 011909 5.52 1.52 20161007 011910 5.58 1.52 20161007 011911 5.66 1.52 20161007 011912 5.76 1.52 20161007 011914 5.85 1.53 20161007 011915 5.96 1.53 20161007 011916 5.87 1.53 20161007 011917 5.67 1.54 20161007 011918 5.48 1.56 20161007 011919 5.28 1.57 20161007 011920 5.06 1.58 20161007 011921 4.85 1.60 20161007 011922 4.66 1.61 20161007 011923 4.45 1.63 20161007 011924 4.26 1.63 20161007 011925 4.07 1.62 20161007 011926 3.89 1.61 20161007 011927 3.71 1.60 20161007 011928 3.53 1.58 20161007 011929 3.39 1.57 20161007 011930 3.26 1.56 20161007 011931 3.14 1.56 20161007 011932 3.05 1.55 20161007 011933 3.04 1.55 20161007 011934 3.03 1.56 20161007 011935 3.04 1.56 20161007 011936 3.05 1.56 20161007 011937 3.06 1.57 20161007 011938 3.07 1.57 20161007 011939 3.06 1.57 20161007 011940 3.06 1.58 20161007 011941 3.03 1.58 20161007 011942 2.99 1.58 20161007 011944 2.97 1.59 20161007 011945 2.94 1.59 20161007 011946 2.94 1.60 20161007 011947 2.94 1.60 20161007 011948 2.95 1.61 20161007 011949 2.97 1.61 20161007 011950 2.83 1.61 20161007 011951 2.72 1.62 20161007 011952 2.61 1.62 20161007 011953 2.59 1.63 20161007 011954 2.57 1.63 20161007 011955 2.62 1.63 20161007 011956 2.65 1.64 20161007 011957 2.71 1.64 20161007 011958 2.41 1.64 20161007 011959 2.00 1.65 20161007 012000 6.57 1.69 20161007 012001 6.77 1.71 20161007 012002 6.95 1.73 20161007 012003 7.06 1.74 20161007 012004 7.26 1.76 20161007 012005 7.38 1.77 20161007 012006 7.47 1.78 20161007 012007 7.53 1.78 20161007 012008 7.53 1.78 20161007 012009 7.63 1.79 20161007 012010 7.70 1.79 20161007 012011 7.86 1.79 20161007 012012 8.04 1.79 20161007 012014 8.22 1.79 20161007 012015 8.23 1.79 20161007 012016 8.00 1.79 20161007 012017 7.84 1.79 20161007 012018 7.70 1.79 20161007 012019 7.59 1.78 20161007 012020 7.50 1.78 20161007 012021 7.45 1.78 20161007 012022 7.40 1.78 20161007 012023 7.44 1.79 20161007 012024 7.59 1.80 20161007 012025 7.72 1.81 20161007 012026 7.85 1.83 20161007 012027 7.99 1.84 20161007 012028 8.11 1.85 20161007 012029 8.24 1.86 20161007 012030 8.36 1.87 20161007 012031 8.56 1.89 20161007 012032 8.96 1.93 20161007 012033 9.43 1.96 20161007 012034 10.01 2.00 20161007 012035 10.63 2.03 20161007 012036 11.31 2.06 20161007 012037 12.10 2.10 20161007 012038 13.01 2.14 20161007 012039 13.60 2.17 20161007 012040 13.53 2.21 20161007 012041 13.51 2.24 20161007 012042 13.46 2.27 20161007 012044 13.44 2.30 20161007 012045 13.43 2.32 20161007 012046 13.34 2.35 20161007 012047 13.31 2.37 20161007 012048 13.17 2.39 20161007 012049 12.37 2.38 20161007 012050 11.60 2.37 20161007 012054 8.65 2.30 20161007 012055 8.05 2.29 20161007 012102 7.58 2.03 20161007 012104 8.08 1.96 20161007 012105 8.38 1.95 20161007 012108 9.31 2.08 20161007 012110 9.75 2.16 20161007 012111 9.98 2.22 20161007 012112 10.14 2.26 20161007 012113 10.24 2.29 20161007 012114 10.08 2.25 20161007 012115 9.95 2.20 20161007 012116 9.82 2.15 20161007 012117 9.70 2.10 20161007 012118 9.58 2.05 20161007 012119 9.49 2.00 20161007 012120 9.41 1.96 20161007 012121 9.34 1.92 20161007 012122 9.30 1.92 20161007 012123 9.26 1.92 20161007 012125 9.23 1.92 20161007 012126 9.19 1.92 20161007 012127 9.16 1.92 20161007 012128 9.14 1.91 20161007 012129 9.12 1.91 20161007 012130 9.10 1.90 20161007 012131 9.06 1.88 20161007 012132 9.00 1.87 20161007 012133 8.94 1.85 20161007 012134 8.85 1.83 20161007 012135 8.76 1.82 20161007 012136 8.67 1.80 20161007 012137 8.54 1.79 20161007 012138 8.43 1.77 20161007 012139 8.30 1.77 20161007 012140 8.21 1.77 20161007 012141 8.13 1.77 20161007 012142 8.05 1.77 20161007 012143 7.99 1.77 20161007 012144 7.95 1.76 20161007 012145 7.90 1.76 20161007 012146 7.88 1.76 20161007 012147 7.89 1.75 20161007 012148 7.91 1.75 20161007 012149 7.92 1.75 20161007 012150 7.91 1.75 20161007 012151 7.90 1.74 20161007 012152 7.88 1.74 20161007 012153 7.82 1.74 20161007 012155 7.85 1.73 20161007 012156 8.01 1.73 20161007 012157 8.35 1.72 20161007 012158 8.66 1.72 20161007 012159 8.99 1.72 20161007 012200 9.32 1.72 20161007 012201 9.64 1.72 20161007 012202 9.95 1.72 20161007 012203 10.24 1.72 20161007 012204 10.44 1.73 20161007 012205 10.30 1.72 20161007 012206 10.20 1.71 20161007 012207 10.11 1.70 20161007 012208 10.03 1.70 20161007 012209 9.97 1.69 20161007 012210 9.92 1.68 20161007 012211 9.90 1.68 20161007 012212 9.87 1.67 20161007 012213 9.78 1.66 20161007 012214 9.69 1.66 20161007 012215 9.59 1.66 20161007 012216 9.48 1.65 20161007 012217 9.38 1.65 20161007 012218 9.24 1.65 20161007 012219 9.13 1.65 20161007 012220 9.00 1.64 20161007 012221 8.80 1.64 20161007 012222 8.59 1.64 20161007 012223 8.37 1.64 20161007 012225 8.14 1.64 20161007 012226 7.87 1.64 20161007 012227 7.63 1.63 20161007 012228 7.39 1.63 20161007 012229 7.12 1.62 20161007 012230 7.19 1.62 20161007 012231 7.35 1.61 20161007 012232 7.52 1.61 20161007 012233 7.75 1.60 20161007 012234 7.92 1.60 20161007 012235 8.09 1.60 20161007 012236 8.23 1.59 20161007 012237 8.35 1.59 20161007 012238 8.18 1.60 20161007 012239 7.87 1.61 20161007 012240 7.52 1.62 20161007 012241 7.24 1.63 20161007 012242 6.97 1.65 20161007 012243 6.73 1.66 20161007 012244 6.50 1.67 20161007 012245 6.28 1.68 20161007 012246 6.14 1.68 20161007 012247 6.01 1.67 20161007 012248 5.89 1.66 20161007 012249 5.78 1.66 20161007 012250 5.64 1.65 20161007 012251 5.51 1.64 20161007 012252 5.36 1.64 20161007 012253 5.20 1.63 20161007 012255 5.01 1.64 20161007 012256 4.86 1.64 20161007 012257 4.71 1.65 20161007 012258 4.57 1.66 20161007 012259 4.43 1.66 20161007 012300 4.30 1.67 20161007 012301 4.17 1.67 20161007 012302 4.02 1.67 20161007 012303 3.90 1.67 20161007 012304 3.78 1.66 20161007 012305 3.67 1.64 20161007 012306 3.58 1.63 20161007 012307 3.50 1.62 20161007 012308 3.43 1.60 20161007 012309 3.37 1.59 20161007 012310 3.33 1.57 20161007 012311 3.30 1.56 20161007 012312 3.43 1.57 20161007 012313 3.58 1.59 20161007 012314 3.73 1.60 20161007 012315 3.86 1.61 20161007 012316 4.02 1.62 20161007 012317 4.21 1.63 20161007 012318 4.36 1.63 20161007 012319 4.52 1.64 20161007 012320 4.39 1.64 20161007 012321 4.24 1.63 20161007 012322 4.13 1.63 20161007 012324 4.03 1.63 20161007 012325 3.92 1.62 20161007 012326 3.85 1.62 20161007 012327 3.80 1.61 20161007 012328 3.75 1.61 20161007 012329 3.77 1.59 20161007 012330 3.81 1.58 20161007 012331 3.86 1.56 20161007 012332 3.92 1.54 20161007 012333 3.99 1.52 20161007 012334 4.06 1.50 20161007 012335 4.14 1.49 20161007 012336 4.22 1.47 20161007 012337 4.25 1.46 20161007 012338 4.25 1.47 20161007 012339 4.24 1.48 20161007 012340 4.23 1.49 20161007 012341 4.22 1.50 20161007 012342 4.21 1.50 20161007 012343 4.19 1.51 20161007 012344 4.18 1.53 20161007 012345 4.19 1.53 20161007 012346 4.23 1.53 20161007 012347 4.27 1.53 20161007 012348 4.33 1.53 20161007 012349 4.41 1.53 20161007 012350 4.49 1.53 20161007 012351 4.57 1.52 20161007 012353 4.65 1.52 20161007 012354 4.66 1.52 20161007 012355 4.59 1.52 20161007 012356 4.55 1.52 20161007 012357 4.50 1.52 20161007 012358 4.46 1.53 20161007 012359 4.43 1.53 20161007 012400 4.40 1.54 20161007 012401 4.37 1.55 20161007 012402 4.37 1.55 20161007 012403 4.40 1.55 20161007 012404 4.43 1.56 20161007 012405 4.47 1.56 20161007 012406 4.50 1.56 20161007 012407 4.54 1.56 20161007 012408 4.57 1.57 20161007 012409 4.61 1.57 20161007 012410 4.62 1.57 20161007 012411 4.53 1.56 20161007 012412 4.44 1.55 20161007 012413 4.35 1.54 20161007 012414 4.24 1.53 20161007 012415 4.13 1.51 20161007 012416 4.04 1.50 20161007 012417 3.92 1.49 20161007 012418 3.83 1.48 20161007 012419 4.13 1.49 20161007 012420 4.39 1.49 20161007 012422 4.73 1.50 20161007 012423 5.01 1.50 20161007 012424 5.25 1.50 20161007 012425 5.52 1.51 20161007 012426 5.79 1.51 20161007 012427 6.01 1.51 20161007 012428 6.02 1.53 20161007 012429 5.98 1.55 20161007 012430 5.92 1.56 20161007 012431 5.90 1.57 20161007 012432 5.88 1.59 20161007 012433 5.85 1.60 20161007 012434 5.86 1.61 20161007 012435 5.87 1.62 20161007 012436 5.85 1.63 20161007 012437 5.84 1.63 20161007 012438 5.82 1.63 20161007 012439 5.81 1.63 20161007 012440 5.81 1.63 20161007 012441 5.80 1.63 20161007 012442 5.80 1.63 20161007 012443 5.81 1.63 20161007 012444 5.75 1.63 20161007 012445 5.69 1.62 20161007 012446 5.64 1.62 20161007 012447 5.59 1.61 20161007 012448 5.55 1.61 20161007 012449 5.52 1.61 20161007 012451 5.49 1.60 20161007 012452 5.48 1.60 20161007 012453 5.43 1.60 20161007 012454 5.33 1.61 20161007 012455 5.22 1.62 20161007 012456 5.11 1.62 20161007 012457 4.97 1.63 20161007 012458 4.85 1.63 20161007 012459 4.72 1.63 20161007 012500 4.58 1.64 20161007 012501 4.49 1.64 20161007 012502 4.45 1.64 20161007 012503 4.43 1.64 20161007 012504 4.40 1.64 20161007 012505 4.36 1.63 20161007 012506 4.35 1.64 20161007 012507 4.34 1.64 20161007 012508 4.34 1.65 20161007 012509 4.37 1.66 20161007 012510 4.49 1.68 20161007 012511 4.64 1.69 20161007 012512 4.76 1.70 20161007 012513 4.86 1.71 20161007 012514 4.96 1.72 20161007 012515 5.06 1.73 20161007 012516 5.13 1.74 20161007 012517 5.22 1.75 20161007 012518 5.04 1.74 20161007 012520 4.87 1.74 20161007 012521 4.73 1.74 20161007 012522 4.60 1.74 20161007 012523 4.47 1.74 20161007 012524 4.39 1.74 20161007 012525 4.31 1.75 20161007 012526 4.29 1.76 20161007 012527 4.47 1.77 20161007 012528 4.64 1.78 20161007 012529 4.81 1.79 20161007 012530 4.98 1.80 20161007 012531 5.13 1.81 20161007 012532 5.30 1.82 20161007 012533 5.45 1.83 20161007 012534 5.57 1.84 20161007 012535 5.50 1.84 20161007 012536 5.38 1.84 20161007 012537 5.28 1.85 20161007 012538 5.18 1.85 20161007 012539 5.05 1.86 20161007 012540 4.96 1.86 20161007 012541 4.87 1.86 20161007 012542 4.76 1.87 20161007 012543 4.77 1.87 20161007 012544 4.85 1.88 20161007 012545 4.94 1.88 20161007 012546 5.04 1.88 20161007 012548 5.14 1.89 20161007 012549 5.24 1.89 20161007 012550 5.34 1.89 20161007 012551 5.44 1.89 20161007 012552 5.46 1.89 20161007 012553 5.38 1.90 20161007 012554 5.33 1.90 20161007 012555 5.27 1.91 20161007 012556 5.22 1.91 20161007 012557 5.18 1.91 20161007 012558 5.14 1.92 20161007 012559 5.11 1.92 20161007 012600 5.10 1.93 20161007 012601 5.13 1.93 20161007 012602 5.18 1.93 20161007 012603 5.22 1.94 20161007 012604 5.26 1.94 20161007 012605 5.32 1.95 20161007 012606 5.37 1.95 20161007 012607 5.45 1.95 20161007 012608 5.52 1.96 20161007 012609 5.62 1.98 20161007 012610 5.73 2.00 20161007 012611 5.82 2.02 20161007 012612 5.91 2.03 20161007 012613 6.03 2.05 20161007 012614 6.11 2.07 20161007 012616 6.20 2.09 20161007 012617 6.28 2.11 20161007 012618 6.37 2.11 20161007 012619 6.46 2.12 20161007 012620 6.55 2.12 20161007 012621 6.64 2.13 20161007 012622 6.73 2.13 20161007 012623 6.81 2.14 20161007 012624 6.88 2.14 20161007 012625 6.95 2.15 20161007 012626 6.98 2.14 20161007 012627 7.02 2.13 20161007 012628 7.09 2.13 20161007 012629 7.16 2.12 20161007 012630 7.27 2.11 20161007 012631 7.38 2.11 20161007 012632 7.54 2.10 20161007 012633 7.70 2.09 20161007 012634 7.82 2.09 20161007 012635 7.96 2.09 20161007 012636 8.05 2.09 20161007 012637 8.14 2.09 20161007 012638 8.24 2.10 20161007 012639 8.31 2.10 20161007 012640 8.38 2.10 20161007 012641 8.44 2.11 20161007 012643 8.39 2.12 20161007 012644 8.32 2.14 20161007 012645 8.25 2.15 20161007 012646 8.18 2.17 20161007 012647 8.13 2.18 20161007 012648 8.06 2.20 20161007 012649 8.01 2.21 20161007 012650 7.96 2.22 20161007 012651 8.08 2.23 20161007 012652 8.28 2.24 20161007 012654 8.68 2.26 20161007 012655 8.92 2.27 20161007 012656 9.12 2.28 20161007 012657 9.33 2.29 20161007 012658 9.54 2.30 20161007 012659 9.55 2.31 20161007 012700 9.40 2.33 20161007 012701 9.26 2.34 20161007 012702 9.07 2.36 20161007 012703 8.93 2.38 20161007 012704 8.77 2.40 20161007 012705 8.64 2.42 20161007 012706 8.51 2.44 20161007 012707 8.40 2.45 20161007 012708 8.36 2.44 20161007 012710 8.32 2.44 20161007 012711 8.28 2.43 20161007 012712 8.26 2.43 20161007 012713 8.23 2.42 20161007 012714 8.22 2.42 20161007 012715 8.22 2.41 20161007 012716 8.25 2.40 20161007 012717 8.34 2.41 20161007 012718 8.43 2.41 20161007 012719 8.53 2.42 20161007 012720 8.64 2.42 20161007 012721 8.74 2.43 20161007 012722 8.88 2.44 20161007 012723 8.98 2.45 20161007 012724 9.11 2.45 20161007 012725 9.20 2.45 20161007 012726 9.30 2.45 20161007 012727 9.41 2.45 20161007 012728 9.53 2.45 20161007 012729 9.69 2.45 20161007 012730 9.83 2.45 20161007 012731 9.99 2.45 20161007 012732 10.14 2.45 20161007 012733 9.95 2.46 20161007 012734 9.76 2.46 20161007 012735 9.57 2.46 20161007 012737 9.42 2.46 20161007 012738 9.26 2.46 20161007 012739 9.10 2.46 20161007 012740 8.98 2.46 20161007 012741 8.87 2.47 20161007 012742 8.79 2.46 20161007 012743 8.72 2.44 20161007 012744 8.67 2.43 20161007 012745 8.65 2.42 20161007 012746 8.66 2.41 20161007 012747 8.68 2.40 20161007 012748 8.71 2.39 20161007 012749 8.79 2.37 20161007 012750 8.81 2.38 20161007 012751 8.82 2.38 20161007 012752 8.82 2.39 20161007 012753 8.81 2.40 20161007 012754 8.80 2.41 20161007 012755 8.78 2.42 20161007 012756 8.75 2.43 20161007 012757 8.71 2.44 20161007 012758 8.68 2.45 20161007 012759 8.64 2.44 20161007 012800 8.60 2.43 20161007 012801 8.57 2.43 20161007 012802 8.52 2.42 20161007 012804 8.49 2.41 20161007 012805 8.45 2.40 20161007 012806 8.41 2.40 20161007 012807 8.44 2.39 20161007 012808 8.55 2.39 20161007 012809 8.66 2.39 20161007 012810 8.79 2.39 20161007 012811 8.92 2.38 20161007 012812 9.05 2.38 20161007 012813 9.19 2.38 20161007 012814 9.31 2.38 20161007 012815 9.35 2.38 20161007 012816 9.20 2.36 20161007 012817 9.08 2.35 20161007 012818 8.96 2.34 20161007 012819 8.84 2.33 20161007 012820 8.72 2.32 20161007 012821 8.61 2.31 20161007 012822 8.47 2.29 20161007 012823 8.43 2.29 20161007 012824 8.51 2.29 20161007 012825 8.61 2.29 20161007 012826 8.72 2.29 20161007 012827 8.85 2.29 20161007 012828 8.99 2.30 20161007 012830 9.18 2.30 20161007 012831 9.35 2.30 20161007 012832 9.54 2.30 20161007 012833 9.74 2.30 20161007 012834 9.95 2.30 20161007 012835 10.16 2.30 20161007 012836 10.41 2.30 20161007 012837 10.63 2.31 20161007 012838 10.85 2.31 20161007 012839 11.07 2.31 20161007 012840 11.29 2.31 20161007 012841 10.72 2.30 20161007 012842 10.21 2.29 20161007 012843 9.68 2.27 20161007 012844 9.31 2.26 20161007 012845 9.01 2.24 20161007 012846 8.79 2.23 20161007 012847 8.64 2.21 20161007 012848 8.58 2.19 20161007 012849 8.37 2.19 20161007 012850 8.20 2.19 20161007 012851 8.08 2.19 20161007 012852 7.98 2.19 20161007 012853 7.94 2.19 20161007 012855 7.92 2.19 20161007 012856 7.98 2.19 20161007 012857 8.05 2.18 20161007 012858 8.21 2.18 20161007 012859 8.33 2.18 20161007 012900 8.46 2.17 20161007 012901 8.62 2.17 20161007 012902 8.75 2.16 20161007 012903 8.93 2.16 20161007 012904 9.07 2.15 20161007 012905 9.24 2.15 20161007 012906 9.27 2.15 20161007 012907 9.26 2.16 20161007 012908 9.21 2.17 20161007 012909 9.15 2.18 20161007 012910 9.08 2.19 20161007 012911 8.99 2.20 20161007 012912 8.89 2.21 20161007 012913 8.78 2.22 20161007 012914 8.66 2.23 20161007 012915 8.56 2.24 20161007 012916 8.43 2.26 20161007 012917 8.33 2.27 20161007 012918 8.22 2.28 20161007 012919 8.12 2.30 20161007 012921 8.01 2.32 20161007 012922 7.91 2.33 20161007 012923 7.76 2.35 20161007 012924 7.63 2.35 20161007 012925 7.52 2.36 20161007 012926 7.43 2.36 20161007 012927 7.36 2.36 20161007 012928 7.32 2.37 20161007 012929 7.28 2.37 20161007 012930 7.28 2.37 20161007 012931 7.30 2.37 20161007 012932 7.39 2.37 20161007 012933 7.46 2.38 20161007 012934 7.57 2.38 20161007 012935 7.66 2.39 20161007 012936 7.81 2.39 20161007 012937 7.92 2.40 20161007 012938 8.06 2.40 20161007 012939 8.14 2.41 20161007 012940 7.98 2.42 20161007 012941 7.83 2.44 20161007 012942 7.68 2.46 20161007 012943 7.59 2.47 20161007 012944 7.51 2.49 20161007 012946 7.47 2.51 20161007 012947 7.46 2.52 20161007 012948 7.48 2.54 20161007 012949 7.45 2.53 20161007 012950 7.42 2.52 20161007 012951 7.40 2.51 20161007 012952 7.38 2.51 20161007 012953 7.38 2.50 20161007 012954 7.37 2.49 20161007 012955 7.39 2.47 20161007 012956 7.39 2.46 20161007 012957 7.52 2.47 20161007 012958 7.65 2.48 20161007 012959 7.81 2.49 20161007 013000 7.85 2.51 20161007 013001 7.95 2.52 20161007 013002 8.01 2.54 20161007 013003 8.12 2.56 20161007 013004 8.15 2.57 20161007 013005 7.94 2.57 20161007 013006 7.62 2.57 20161007 013007 7.43 2.57 20161007 013008 7.21 2.57 20161007 013010 7.13 2.57 20161007 013011 7.06 2.57 20161007 013012 7.08 2.57 20161007 013013 7.14 2.57 20161007 013014 7.13 2.58 20161007 013015 7.04 2.58 20161007 013016 6.99 2.59 20161007 013017 6.93 2.60 20161007 013018 6.91 2.61 20161007 013019 6.88 2.61 20161007 013020 6.87 2.62 20161007 013021 6.87 2.63 20161007 013022 6.75 2.63 20161007 013023 6.57 2.63 20161007 013024 6.41 2.62 20161007 013025 6.25 2.61 20161007 013026 6.10 2.60 20161007 013027 5.96 2.59 20161007 013028 5.81 2.58 20161007 013029 5.68 2.57 20161007 013030 5.76 2.57 20161007 013031 6.01 2.57 20161007 013032 6.31 2.57 20161007 013034 6.59 2.57 20161007 013035 6.87 2.58 20161007 013036 7.19 2.58 20161007 013037 7.47 2.58 20161007 013038 7.74 2.59 20161007 013039 7.83 2.58 20161007 013040 7.56 2.57 20161007 013041 7.35 2.55 20161007 013042 7.14 2.53 20161007 013043 7.03 2.52 20161007 013044 6.95 2.50 20161007 013045 6.93 2.49 20161007 013046 6.95 2.48 20161007 013047 6.98 2.47 20161007 013048 6.77 2.48 20161007 013049 6.58 2.48 20161007 013050 6.41 2.49 20161007 013051 6.40 2.49 20161007 013052 6.16 2.49 20161007 013053 5.95 2.49 20161007 013054 5.70 2.49 20161007 013055 5.52 2.50 20161007 013056 5.32 2.51 20161007 013058 5.11 2.52 20161007 013059 4.96 2.53 20161007 013100 4.84 2.54 20161007 013101 4.82 2.55 20161007 013102 4.84 2.56 20161007 013103 5.04 2.57 20161007 013104 5.36 2.58 20161007 013105 5.70 2.58 20161007 013106 6.15 2.58 20161007 013107 6.50 2.58 20161007 013108 6.78 2.59 20161007 013109 7.00 2.59 20161007 013110 7.19 2.59 20161007 013111 7.35 2.60 20161007 013112 7.51 2.60 20161007 013113 7.49 2.62 20161007 013114 7.50 2.63 20161007 013115 7.49 2.65 20161007 013116 7.50 2.66 20161007 013117 7.55 2.67 20161007 013118 7.58 2.68 20161007 013119 7.64 2.69 20161007 013120 7.68 2.70 20161007 013122 7.78 2.72 20161007 013123 7.91 2.74 20161007 013124 8.00 2.76 20161007 013125 8.13 2.78 20161007 013126 8.21 2.79 20161007 013127 8.28 2.81 20161007 013128 8.41 2.82 20161007 013129 8.47 2.84 20161007 013130 8.51 2.85 20161007 013131 8.48 2.86 20161007 013132 8.47 2.88 20161007 013133 8.51 2.90 20161007 013134 8.56 2.92 20161007 013135 8.62 2.95 20161007 013136 8.68 2.97 20161007 013137 8.77 3.00 20161007 013138 8.68 3.02 20161007 013139 8.37 3.03 20161007 013140 8.02 3.04 20161007 013141 7.75 3.05 20161007 013142 7.50 3.05 20161007 013143 7.27 3.06 20161007 013145 7.07 3.07 20161007 013146 6.89 3.08 20161007 013147 6.81 3.09 20161007 013148 6.96 3.11 20161007 013149 7.07 3.12 20161007 013150 7.16 3.13 20161007 013151 7.23 3.14 20161007 013152 7.30 3.16 20161007 013153 7.34 3.17 20161007 013154 7.37 3.19 20161007 013155 7.47 3.21 20161007 013156 7.68 3.24 20161007 013157 7.90 3.27 20161007 013158 8.15 3.30 20161007 013159 8.38 3.32 20161007 013200 8.67 3.35 20161007 013201 8.93 3.38 20161007 013202 9.19 3.40 20161007 013203 9.38 3.42 20161007 013204 9.26 3.42 20161007 013205 9.14 3.42 20161007 013206 9.01 3.43 20161007 013208 8.90 3.43 20161007 013209 8.80 3.43 20161007 013210 8.70 3.43 20161007 013211 8.60 3.43 20161007 013212 8.48 3.44 20161007 013213 8.26 3.47 20161007 013214 8.03 3.51 20161007 013215 7.81 3.53 20161007 013216 7.59 3.56 20161007 013217 7.40 3.59 20161007 013218 7.18 3.61 20161007 013219 6.95 3.63 20161007 013220 6.74 3.65 20161007 013221 6.54 3.66 20161007 013222 6.38 3.66 20161007 013223 6.26 3.67 20161007 013224 6.14 3.67 20161007 013225 6.05 3.68 20161007 013226 5.98 3.69 20161007 013227 5.94 3.70 20161007 013228 5.92 3.71 20161007 013230 5.97 3.73 20161007 013231 6.03 3.76 20161007 013232 6.09 3.78 20161007 013233 6.14 3.81 20161007 013234 6.18 3.85 20161007 013235 6.22 3.88 20161007 013236 6.25 3.91 20161007 013237 6.28 3.94 20161007 013238 6.19 3.96 20161007 013239 6.04 3.99 20161007 013240 5.87 4.01 20161007 013241 5.72 4.03 20161007 013242 5.57 4.05 20161007 013243 5.45 4.07 20161007 013244 5.32 4.09 20161007 013245 5.22 4.10 20161007 013246 5.10 4.12 20161007 013247 5.00 4.12 20161007 013248 4.89 4.12 20161007 013249 4.78 4.13 20161007 013250 4.66 4.13 20161007 013251 4.53 4.13 20161007 013253 4.41 4.14 20161007 013254 4.26 4.14 20161007 013255 4.27 4.15 20161007 013256 4.40 4.17 20161007 013257 4.53 4.18 20161007 013258 4.67 4.20 20161007 013259 4.80 4.21 20161007 013300 4.96 4.23 20161007 013301 5.09 4.25 20161007 013302 5.23 4.26 20161007 013303 5.30 4.28 20161007 013304 5.24 4.30 20161007 013305 5.19 4.31 20161007 013306 5.13 4.33 20161007 013307 5.09 4.35 20161007 013308 5.05 4.36 20161007 013309 5.01 4.38 20161007 013310 4.98 4.39 20161007 013311 4.96 4.41 20161007 013312 5.07 4.41 20161007 013313 5.17 4.41 20161007 013315 5.27 4.41 20161007 013316 5.39 4.41 20161007 013317 5.51 4.41 20161007 013318 5.63 4.41 20161007 013319 5.76 4.42 20161007 013320 5.89 4.42 20161007 013321 5.86 4.42 20161007 013322 5.85 4.42 20161007 013323 5.85 4.42 20161007 013324 5.85 4.42 20161007 013325 5.87 4.42 20161007 013326 5.89 4.42 20161007 013327 5.92 4.42 20161007 013328 5.96 4.42 20161007 013329 6.07 4.42 20161007 013330 6.19 4.42 20161007 013331 6.31 4.42 20161007 013332 6.45 4.42 20161007 013333 6.62 4.42 20161007 013334 6.77 4.42 20161007 013336 6.93 4.42 20161007 013337 7.11 4.42 20161007 013338 7.03 4.42 20161007 013339 6.93 4.40 20161007 013340 6.82 4.39 20161007 013341 6.74 4.37 20161007 013342 6.68 4.36 20161007 013343 6.62 4.35 20161007 013344 6.57 4.34 20161007 013345 6.54 4.33 20161007 013346 6.74 4.35 20161007 013347 6.98 4.36 20161007 013348 7.21 4.38 20161007 013349 7.44 4.39 20161007 013350 7.67 4.41 20161007 013351 7.89 4.42 20161007 013352 8.11 4.43 20161007 013353 8.37 4.45 20161007 013354 8.47 4.45 20161007 013355 8.51 4.45 20161007 013356 8.57 4.45 20161007 013358 8.62 4.46 20161007 013359 8.67 4.46 20161007 013400 8.74 4.46 20161007 013401 8.80 4.46 20161007 013402 8.87 4.47 20161007 013403 8.83 4.47 20161007 013404 8.67 4.47 20161007 013405 8.52 4.47 20161007 013406 8.37 4.47 20161007 013407 8.19 4.48 20161007 013408 8.04 4.48 20161007 013409 7.90 4.48 20161007 013410 7.77 4.48 20161007 013411 7.75 4.48 20161007 013412 7.86 4.48 20161007 013413 7.95 4.48 20161007 013414 8.06 4.48 20161007 013415 8.17 4.48 20161007 013416 8.27 4.49 20161007 013417 8.38 4.49 20161007 013419 8.48 4.50 20161007 013420 8.58 4.50 20161007 013421 8.64 4.51 20161007 013422 8.70 4.52 20161007 013423 8.74 4.53 20161007 013424 8.78 4.55 20161007 013425 8.80 4.56 20161007 013426 8.81 4.57 20161007 013427 8.82 4.59 20161007 013428 8.83 4.60 20161007 013429 8.88 4.60 20161007 013430 8.93 4.60 20161007 013431 8.98 4.59 20161007 013432 9.04 4.59 20161007 013433 9.10 4.58 20161007 013434 9.18 4.57 20161007 013435 9.26 4.56 20161007 013436 9.34 4.55 20161007 013437 9.26 4.55 20161007 013439 9.18 4.56 20161007 013440 9.09 4.56 20161007 013441 9.00 4.57 20161007 013442 8.92 4.57 20161007 013443 8.84 4.57 20161007 013444 8.76 4.57 20161007 013445 8.68 4.57 20161007 013446 8.81 4.57 20161007 013447 8.99 4.58 20161007 013448 9.21 4.58 20161007 013449 9.39 4.59 20161007 013450 9.57 4.59 20161007 013451 9.76 4.60 20161007 013452 9.94 4.60 20161007 013453 10.13 4.60 20161007 013454 10.30 4.62 20161007 013455 10.44 4.64 20161007 013456 10.60 4.65 20161007 013457 10.76 4.67 20161007 013458 10.94 4.69 20161007 013500 11.12 4.71 20161007 013501 11.32 4.73 20161007 013502 11.55 4.75 20161007 013503 11.66 4.76 20161007 013504 11.72 4.76 20161007 013505 11.70 4.76 20161007 013506 11.69 4.76 20161007 013507 11.69 4.76 20161007 013508 11.70 4.77 20161007 013509 11.72 4.77 20161007 013510 11.76 4.78 20161007 013511 11.74 4.79 20161007 013512 11.71 4.79 20161007 013513 11.71 4.80 20161007 013514 11.74 4.81 20161007 013515 11.80 4.83 20161007 013516 11.89 4.84 20161007 013517 12.02 4.85 20161007 013518 12.16 4.87 20161007 013520 12.29 4.88 20161007 013521 12.32 4.88 20161007 013522 12.34 4.87 20161007 013523 12.33 4.87 20161007 013524 12.32 4.86 20161007 013525 12.30 4.86 20161007 013526 12.27 4.85 20161007 013527 12.23 4.84 20161007 013528 12.21 4.83 20161007 013529 12.18 4.83 20161007 013530 12.22 4.84 20161007 013531 12.28 4.85 20161007 013532 12.34 4.86 20161007 013533 12.40 4.86 20161007 013534 12.46 4.87 20161007 013535 12.51 4.88 20161007 013536 12.56 4.89 20161007 013537 12.58 4.90 20161007 013538 12.54 4.90 20161007 013540 12.48 4.91 20161007 013541 12.42 4.92 20161007 013542 12.35 4.93 20161007 013543 12.26 4.93 20161007 013544 12.14 4.94 20161007 013545 12.03 4.95 20161007 013546 12.01 4.95 20161007 013547 11.92 4.94 20161007 013548 11.81 4.94 20161007 013549 11.67 4.94 20161007 013550 11.51 4.93 20161007 013551 11.30 4.92 20161007 013552 11.10 4.91 20161007 013553 10.87 4.90 20161007 013554 10.82 4.90 20161007 013555 10.84 4.91 20161007 013556 10.86 4.91 20161007 013557 10.87 4.91 20161007 013558 10.90 4.92 20161007 013600 10.87 4.92 20161007 013601 10.83 4.92 20161007 013602 10.78 4.93 20161007 013603 10.74 4.94 20161007 013604 10.74 4.96 20161007 013605 10.68 4.98 20161007 013606 10.57 5.00 20161007 013607 10.47 5.02 20161007 013608 10.34 5.04 20161007 013609 10.21 5.06 20161007 013610 10.04 5.07 20161007 013611 10.02 5.09 20161007 013612 10.16 5.09 20161007 013613 10.34 5.10 20161007 013614 10.51 5.10 20161007 013615 10.69 5.11 20161007 013616 10.88 5.11 20161007 013617 11.10 5.12 20161007 013618 11.28 5.12 20161007 013620 11.39 5.12 20161007 013621 11.40 5.12 20161007 013622 11.43 5.12 20161007 013623 11.46 5.13 20161007 013624 11.48 5.13 20161007 013625 11.52 5.14 20161007 013626 11.55 5.15 20161007 013627 11.59 5.16 20161007 013628 11.63 5.17 20161007 013629 11.68 5.18 20161007 013630 11.71 5.20 20161007 013631 11.74 5.21 20161007 013632 11.78 5.23 20161007 013633 11.80 5.25 20161007 013634 11.82 5.27 20161007 013635 11.84 5.29 20161007 013636 11.84 5.31 20161007 013637 11.75 5.32 20161007 013639 11.67 5.34 20161007 013640 11.58 5.35 20161007 013641 11.48 5.35 20161007 013642 11.41 5.36 20161007 013643 11.35 5.36 20161007 013644 11.27 5.37 20161007 013645 11.21 5.38 20161007 013646 11.26 5.38 20161007 013647 11.30 5.39 20161007 013648 11.32 5.39 20161007 013649 11.34 5.40 20161007 013650 11.35 5.40 20161007 013651 11.34 5.41 20161007 013652 11.34 5.42 20161007 013653 11.31 5.42 20161007 013654 11.40 5.42 20161007 013655 11.52 5.42 20161007 013656 11.66 5.41 20161007 013657 11.82 5.40 20161007 013659 12.00 5.39 20161007 013700 12.22 5.39 20161007 013701 12.42 5.38 20161007 013702 12.65 5.36 20161007 013703 12.66 5.35 20161007 013704 12.48 5.34 20161007 013705 12.34 5.34 20161007 013706 12.21 5.34 20161007 013707 12.11 5.34 20161007 013708 12.02 5.34 20161007 013709 11.96 5.34 20161007 013710 11.92 5.34 20161007 013711 12.01 5.34 20161007 013712 12.22 5.33 20161007 013713 12.43 5.32 20161007 013714 12.64 5.31 20161007 013715 12.87 5.30 20161007 013716 13.12 5.29 20161007 013718 13.35 5.27 20161007 013719 13.57 5.26 20161007 013720 13.79 5.25 20161007 013721 13.99 5.24 20161007 013722 14.20 5.24 20161007 013723 14.41 5.24 20161007 013724 14.63 5.23 20161007 013725 14.86 5.23 20161007 013726 15.06 5.22 20161007 013727 15.28 5.22 20161007 013728 15.49 5.22 20161007 013729 15.69 5.23 20161007 013730 15.87 5.24 20161007 013731 16.05 5.25 20161007 013732 16.21 5.27 20161007 013733 16.39 5.28 20161007 013734 16.53 5.29 20161007 013736 16.66 5.30 20161007 013737 16.78 5.31 20161007 013738 16.95 5.33 20161007 013739 17.11 5.34 20161007 013740 17.27 5.35 20161007 013741 17.45 5.36 20161007 013742 17.64 5.38 20161007 013743 17.81 5.39 20161007 013744 17.98 5.40 20161007 013745 18.10 5.41 20161007 013746 18.24 5.41 20161007 013747 18.37 5.41 20161007 013748 18.51 5.42 20161007 013749 18.69 5.42 20161007 013750 18.89 5.43 20161007 013751 19.07 5.43 20161007 013752 19.28 5.44 20161007 013753 19.49 5.44 20161007 013755 19.60 5.44 20161007 013756 19.68 5.45 20161007 013757 19.71 5.46 20161007 013758 19.73 5.48 20161007 013759 19.72 5.49 20161007 013800 19.74 5.51 20161007 013801 19.69 5.53 20161007 013802 19.62 5.55 20161007 013803 19.66 5.57 20161007 013804 19.74 5.58 20161007 013805 19.71 5.59 20161007 013806 19.69 5.59 20161007 013807 19.75 5.61 20161007 013808 19.73 5.62 20161007 013809 19.75 5.63 20161007 013810 19.74 5.65 20161007 013811 19.75 5.67 20161007 013812 19.87 5.72 20161007 013814 19.93 5.77 20161007 013815 20.02 5.81 20161007 013816 20.12 5.85 20161007 013817 20.25 5.88 20161007 013818 20.46 5.92 20161007 013819 20.67 5.95 20161007 013820 20.85 5.98 20161007 013821 21.06 6.02 20161007 013822 21.29 6.06 20161007 013823 21.47 6.11 20161007 013824 21.64 6.16 20161007 013825 21.68 6.22 20161007 013826 21.74 6.27 20161007 013827 21.81 6.33 20161007 013828 21.99 6.40 20161007 013829 22.58 6.45 20161007 013830 23.25 6.49 20161007 013832 24.01 6.53 20161007 013833 24.86 6.57 20161007 013834 25.90 6.61 20161007 013835 26.90 6.65 20161007 013836 27.99 6.69 20161007 013837 29.16 6.73 20161007 013838 29.97 6.75 20161007 013839 30.79 6.76 20161007 013840 31.55 6.78 20161007 013841 32.40 6.79 20161007 013842 33.21 6.80 20161007 013843 34.10 6.82 20161007 013844 35.09 6.84 20161007 013845 36.16 6.86 20161007 013846 36.52 6.87 20161007 013847 36.12 6.87 20161007 013848 35.77 6.86 20161007 013850 35.40 6.86 20161007 013851 35.13 6.85 20161007 013852 34.91 6.84 20161007 013853 34.72 6.83 20161007 013854 34.57 6.82 20161007 013855 34.46 6.80 20161007 013856 34.32 6.80 20161007 013858 34.06 6.78 20161007 013859 33.81 6.78 20161007 013900 33.51 6.78 20161007 013902 32.73 6.77 20161007 013903 32.33 6.77 20161007 013904 31.96 6.76 20161007 013905 31.63 6.75 20161007 013906 31.34 6.74 20161007 013908 31.08 6.73 20161007 013909 30.86 6.73 20161007 013910 30.68 6.72 20161007 013911 30.53 6.72 20161007 013912 30.45 6.70 20161007 013913 30.11 6.68 20161007 013914 29.78 6.66 20161007 013915 29.44 6.64 20161007 013916 29.05 6.62 20161007 013917 28.61 6.59 20161007 013918 28.11 6.57 20161007 013919 27.58 6.55 20161007 013920 26.99 6.53 20161007 013922 26.15 6.50 20161007 013923 25.80 6.49 20161007 013924 25.46 6.48 20161007 013926 25.12 6.47 20161007 013927 24.78 6.46 20161007 013928 24.50 6.45 20161007 013929 24.23 6.44 20161007 013930 24.01 6.42 20161007 013931 23.82 6.40 20161007 013932 23.62 6.37 20161007 013933 23.42 6.35 20161007 013934 23.19 6.32 20161007 013935 22.97 6.30 20161007 013936 22.75 6.28 20161007 013937 22.49 6.25 20161007 013938 22.23 6.22 20161007 013939 21.87 6.20 20161007 013940 21.50 6.17 20161007 013941 21.20 6.15 20161007 013942 20.91 6.12 20161007 013944 20.65 6.10 20161007 013945 20.40 6.07 20161007 013946 20.18 6.05 20161007 013947 19.98 6.02 20161007 013948 19.82 5.99 20161007 013949 19.66 5.95 20161007 013950 19.50 5.91 20161007 013951 19.33 5.88 20161007 013952 19.15 5.85 20161007 013953 18.97 5.82 20161007 013954 18.79 5.80 20161007 013955 18.60 5.77 20161007 013956 18.40 5.74 20161007 013957 18.16 5.72 20161007 013958 17.96 5.69 20161007 013959 17.76 5.66 20161007 014001 17.72 5.53 20161007 014002 17.57 5.51 20161007 014003 17.45 5.50 20161007 014004 17.30 5.48 20161007 014005 17.14 5.45 20161007 014006 16.97 5.42 20161007 014007 16.79 5.39 20161007 014008 16.60 5.35 20161007 014009 16.40 5.32 20161007 014010 16.17 5.29 20161007 014011 15.93 5.25 20161007 014012 15.66 5.21 20161007 014013 15.45 5.19 20161007 014014 15.46 5.16 20161007 014015 15.48 5.14 20161007 014016 15.51 5.13 20161007 014017 15.56 5.13 20161007 014019 15.52 5.12 20161007 014020 15.45 5.11 20161007 014021 15.36 5.10 20161007 014022 15.23 5.09 20161007 014023 15.14 5.08 20161007 014024 15.11 5.07 20161007 014025 15.07 5.06 20161007 014026 15.05 5.05 20161007 014027 15.05 5.04 20161007 014028 15.07 5.03 20161007 014029 15.11 5.01 20161007 014030 15.17 5.00 20161007 014031 15.16 4.96 20161007 014032 15.16 4.93 20161007 014033 15.20 4.90 20161007 014034 15.27 4.87 20161007 014036 15.37 4.84 20161007 014037 15.50 4.82 20161007 014038 15.67 4.79 20161007 014039 15.87 4.77 20161007 014040 16.07 4.75 20161007 014041 16.22 4.74 20161007 014042 16.35 4.72 20161007 014043 16.48 4.71 20161007 014044 16.50 4.69 20161007 014045 16.51 4.66 20161007 014046 16.47 4.63 20161007 014047 16.46 4.60 20161007 014048 16.44 4.57 20161007 014049 16.32 4.51 20161007 014050 16.22 4.46 20161007 014051 16.15 4.41 20161007 014053 16.07 4.36 20161007 014054 16.04 4.32 20161007 014055 16.02 4.28 20161007 014056 16.03 4.24 20161007 014057 16.16 4.21 20161007 014058 16.25 4.18 20161007 014059 16.31 4.14 20161007 014100 16.36 4.10 20161007 014101 16.39 4.05 20161007 014102 16.39 4.01 20161007 014103 16.37 3.95 20161007 014104 16.34 3.90 20161007 014105 16.29 3.85 20161007 014106 16.27 3.79 20161007 014107 16.34 3.74 20161007 014108 16.37 3.69 20161007 014110 16.41 3.64 20161007 014111 16.48 3.59 20161007 014112 16.55 3.52 20161007 014113 16.65 3.46 20161007 014114 16.77 3.38 20161007 014115 16.86 3.30 20161007 014116 16.64 3.18 20161007 014117 16.42 3.07 20161007 014118 16.23 2.98 20161007 014119 16.03 2.89 20161007 014120 15.81 2.81 20161007 014121 15.53 2.74 20161007 014122 15.26 2.65 20161007 014123 15.01 2.57 20161007 014124 14.77 2.47 20161007 014125 14.51 2.34 20161007 014127 14.27 2.21 20161007 014128 14.01 2.09 20161007 014129 13.75 1.97 20161007 014130 13.50 1.85 20161007 014131 13.27 1.73 20161007 014132 13.15 1.64 20161007 014133 13.11 1.54 20161007 015735 26.37 2.01 20161007 015736 26.87 2.27 20161007 015737 27.29 2.61 20161007 015738 27.69 2.94 20161007 015739 27.63 3.18 20161007 015740 27.24 3.32 20161007 015741 26.81 3.47 20161007 015743 26.41 3.61 20161007 015744 26.11 3.75 20161007 015745 25.79 3.88 20161007 015746 25.50 4.01 20161007 015747 25.25 4.13 20161007 015748 24.96 4.23 20161007 015749 24.12 4.25 20161007 015750 23.28 4.26 20161007 015751 22.46 4.27 20161007 015752 21.46 4.29 20161007 015753 20.59 4.30 20161007 015754 19.65 4.31 20161007 015755 18.68 4.32 20161007 015756 17.75 4.33 20161007 015757 15.81 4.33 20161007 015758 13.96 4.34 20161007 015759 12.11 4.33 20161007 015801 10.35 4.33 20161007 015802 8.60 4.32 20161007 015803 6.92 4.31 20161007 015804 5.27 4.30 20161007 015805 3.68 4.28 20161007 015806 3.68 4.26 20161007 015807 4.53 4.25 20161007 015808 5.44 4.23 20161007 015809 6.41 4.21 20161007 015810 7.62 4.19 20161007 015811 8.70 4.16 20161007 015812 9.86 4.13 20161007 015813 11.06 4.10 20161007 015814 12.25 4.07 20161007 015815 13.32 4.05 20161007 015816 14.40 4.03 20161007 015818 15.51 4.01 20161007 015819 16.58 3.99 20161007 015820 17.65 3.97 20161007 015821 18.76 3.96 20161007 015822 19.77 3.95 20161007 015823 20.62 3.94 20161007 015824 20.79 3.93 20161007 015825 21.00 3.92 20161007 015826 21.20 3.92 20161007 015827 21.42 3.91 20161007 015828 21.64 3.90 20161007 015829 21.86 3.90 20161007 015830 22.11 3.89 20161007 015831 22.34 3.88 20161007 015832 22.70 3.88 20161007 015833 23.07 3.89 20161007 015834 23.45 3.89 20161007 015836 23.81 3.89 20161007 015837 24.18 3.90 20161007 015838 24.59 3.90 20161007 015839 24.97 3.91 20161007 015840 25.32 3.91 20161007 015841 25.49 3.91 20161007 015842 25.57 3.91 20161007 015843 25.62 3.91 20161007 015844 25.62 3.92 20161007 015845 25.58 3.92 20161007 015846 25.51 3.92 20161007 015847 25.39 3.92 20161007 015848 25.24 3.92 20161007 015849 24.97 3.92 20161007 015850 24.62 3.91 20161007 015851 24.32 3.91 20161007 015852 24.02 3.91 20161007 015854 23.77 3.91 20161007 015855 23.60 3.91 20161007 015856 23.41 3.92 20161007 015857 23.21 3.93 20161007 015858 22.85 3.93 20161007 015859 22.20 3.93 20161007 015900 21.58 3.93 20161007 015901 21.00 3.93 20161007 015902 20.34 3.92 20161007 015903 19.82 3.91 20161007 015904 19.33 3.91 20161007 015905 18.87 3.90 20161007 015906 18.45 3.89 20161007 015907 18.09 3.90 20161007 015908 17.70 3.92 20161007 015909 17.29 3.93 20161007 015910 16.87 3.95 20161007 015912 16.46 3.97 20161007 015913 16.07 3.98 20161007 015914 15.78 3.99 20161007 015915 15.52 4.00 20161007 015916 15.68 3.97 20161007 015917 15.78 3.94 20161007 015918 15.84 3.91 20161007 015919 15.84 3.87 20161007 015920 15.80 3.83 20161007 015921 15.71 3.79 20161007 015922 15.57 3.75 20161007 015923 15.34 3.70 20161007 015924 15.37 3.68 20161007 015925 15.42 3.65 20161007 015926 15.43 3.64 20161007 015927 15.40 3.62 20161007 015928 15.34 3.61 20161007 015929 15.28 3.60 20161007 015931 15.25 3.58 20161007 015932 15.23 3.57 20161007 015933 15.14 3.53 20161007 015934 15.01 3.49 20161007 015935 14.86 3.44 20161007 015936 14.70 3.40 20161007 015937 14.56 3.36 20161007 015938 14.37 3.31 20161007 015939 14.17 3.27 20161007 015940 13.95 3.23 20161007 015941 13.61 3.18 20161007 015942 13.02 3.14 20161007 015943 12.44 3.11 20161007 015944 11.86 3.07 20161007 015945 11.28 3.04 20161007 015946 10.74 3.01 20161007 015947 10.16 2.98 20161007 015949 9.59 2.95 20161007 015950 8.99 2.93 20161007 015951 8.22 2.90 20161007 015952 7.24 2.88 20161007 015953 6.33 2.86 20161007 015954 5.39 2.84 20161007 015955 4.50 2.82 20161007 015956 3.50 2.81 20161007 015957 2.51 2.80 20161007 015958 1.68 2.78 20161007 015959 0.80 2.49 20161007 020000 34.38 2.13 20161007 020001 34.65 2.05 20161007 020002 34.90 2.00 20161007 020003 35.18 1.95 20161007 020004 35.51 1.90 20161007 020005 35.87 1.86 20161007 020016 32.74 -0.02 20161007 020017 31.63 -0.12 20161007 020018 30.67 -0.22 20161007 020019 29.53 -0.34 20161007 020020 28.55 -0.43 20161007 020021 27.71 -0.53 20161007 020022 26.82 -0.62 20161007 020023 26.05 -0.72 20161007 020024 25.25 -0.73 20161007 020025 24.51 -0.66 20161007 020027 23.70 -0.59 20161007 020028 22.85 -0.53 20161007 020029 21.99 -0.47 20161007 020030 21.11 -0.41 20161007 020031 20.34 -0.36 20161007 020032 19.52 -0.30 20161007 020033 18.88 -0.25 20161007 020034 18.34 -0.18 20161007 020035 17.90 -0.11 20161007 020036 17.37 -0.03 20161007 020037 17.00 0.03 20161007 020038 16.60 0.09 20161007 020039 16.30 0.15 20161007 020040 16.00 0.21 20161007 020041 15.77 0.25 20161007 020042 15.45 0.20 20161007 020043 15.12 0.15 20161007 020045 14.79 0.09 20161007 020046 14.48 0.04 20161007 020047 14.21 -0.01 20161007 020048 13.90 -0.07 20161007 020049 13.64 -0.13 20161007 020050 13.34 -0.19 20161007 020051 13.17 -0.26 20161007 020052 12.99 -0.35 20161007 020053 12.77 -0.43 20161007 020054 12.59 -0.52 20161007 020055 12.34 -0.61 20161007 020056 12.13 -0.70 20161007 020057 11.84 -0.80 20161007 020058 11.59 -0.90 20161007 020059 11.24 -0.96 20161007 020100 10.79 -1.02 20161007 020101 10.45 -1.07 20161007 020102 10.14 -1.13 20161007 020103 9.77 -1.19 20161007 020105 9.48 -1.25 20161007 020106 9.13 -1.31 20161007 020107 8.85 -1.37 20161007 020108 8.89 -1.37 20161007 020109 9.00 -1.36 20161007 020110 9.18 -1.35 20161007 020111 9.38 -1.33 20161007 020112 9.52 -1.31 20161007 020113 9.68 -1.27 20161007 020114 9.83 -1.23 20161007 020115 9.88 -1.18 20161007 020116 10.02 -1.10 20161007 020117 10.12 -1.00 20161007 020118 10.17 -0.90 20161007 020119 10.33 -0.81 20161007 020120 10.53 -0.72 20161007 020121 10.71 -0.63 20161007 020122 11.00 -0.55 20161007 020124 11.40 -0.45 20161007 020125 11.53 -0.40 20161007 020126 11.49 -0.37 20161007 020127 11.47 -0.33 20161007 020128 11.46 -0.28 20161007 020129 11.45 -0.23 20161007 020130 11.47 -0.18 20161007 020131 11.51 -0.11 20161007 020132 11.54 -0.05 20161007 020133 11.50 0.02 20161007 020134 11.28 0.05 20161007 020135 11.08 0.09 20161007 020136 10.90 0.12 20161007 020137 10.77 0.15 20161007 020138 10.65 0.18 20161007 020139 10.52 0.21 20161007 020140 10.45 0.23 20161007 020141 10.50 0.27 20161007 020142 10.80 0.37 20161007 020144 11.10 0.48 20161007 020145 11.39 0.59 20161007 020146 11.70 0.72 20161007 020147 12.02 0.86 20161007 020148 12.29 0.99 20161007 020149 12.57 1.12 20161007 020150 12.85 1.25 20161007 020151 12.89 1.34 20161007 020152 12.90 1.42 20161007 020153 12.91 1.50 20161007 020154 12.91 1.59 20161007 020155 12.91 1.67 20161007 020156 12.89 1.76 20161007 020157 12.89 1.84 20161007 020158 12.89 1.92 20161007 020159 12.79 1.92 20161007 020200 12.66 1.91 20161007 020201 12.54 1.91 20161007 020203 12.40 1.91 20161007 020204 12.32 1.92 20161007 020205 12.26 1.93 20161007 020206 12.22 1.94 20161007 020207 12.22 1.95 20161007 020208 11.88 1.92 20161007 020209 11.31 1.84 20161007 020210 10.91 1.79 20161007 020211 10.55 1.73 20161007 020212 10.25 1.67 20161007 020213 10.01 1.61 20161007 020214 9.84 1.55 20161007 020215 9.74 1.48 20161007 020216 9.61 1.41 20161007 020217 9.48 1.34 20161007 020218 9.42 1.27 20161007 020219 9.21 1.18 20161007 020220 8.98 1.08 20161007 020221 8.71 0.98 20161007 020223 8.34 0.86 20161007 020224 8.00 0.74 20161007 020225 7.84 0.70 20161007 020226 7.91 0.72 20161007 020227 7.99 0.74 20161007 020228 8.09 0.76 20161007 020229 8.22 0.78 20161007 020230 8.44 0.80 20161007 020231 8.61 0.82 20161007 020232 8.80 0.84 20161007 020233 9.00 0.85 20161007 020234 9.15 0.83 20161007 020235 9.25 0.81 20161007 020236 9.32 0.79 20161007 020237 9.33 0.77 20161007 020238 9.31 0.74 20161007 020239 9.25 0.72 20161007 020240 9.15 0.69 20161007 020241 9.01 0.66 20161007 020242 8.90 0.67 20161007 020244 8.83 0.68 20161007 020245 8.79 0.69 20161007 020246 8.81 0.71 20161007 020247 8.86 0.73 20161007 020248 8.97 0.75 20161007 020249 9.11 0.78 20161007 020250 9.14 0.80 20161007 020251 8.92 0.82 20161007 020252 8.72 0.84 20161007 020253 8.53 0.85 20161007 020254 8.33 0.86 20161007 020255 8.13 0.87 20161007 020256 7.93 0.88 20161007 020257 7.72 0.88 20161007 020258 7.50 0.89 20161007 020259 7.52 0.88 20161007 020300 7.53 0.88 20161007 020301 7.54 0.87 20161007 020302 7.55 0.85 20161007 020304 7.54 0.83 20161007 020305 7.53 0.81 20161007 020306 7.52 0.79 20161007 020307 7.48 0.76 20161007 020308 7.49 0.73 20161007 020309 7.55 0.71 20161007 020310 7.65 0.68 20161007 020311 7.77 0.66 20161007 020312 7.95 0.65 20161007 020313 8.13 0.64 20161007 020314 8.34 0.63 20161007 020315 8.56 0.62 20161007 020316 8.66 0.61 20161007 020317 8.67 0.59 20161007 020318 8.67 0.56 20161007 020319 8.66 0.54 20161007 020320 8.63 0.52 20161007 020321 8.59 0.49 20161007 020322 8.55 0.48 20161007 020323 8.48 0.45 20161007 020325 8.40 0.42 20161007 020326 8.28 0.37 20161007 020327 8.16 0.32 20161007 020328 8.03 0.28 20161007 020329 7.89 0.23 20161007 020330 7.75 0.19 20161007 020331 7.60 0.15 20161007 020332 7.44 0.10 20161007 020333 7.37 0.07 20161007 020334 7.45 0.06 20161007 020335 7.57 0.06 20161007 020336 7.69 0.05 20161007 020337 7.84 0.05 20161007 020338 8.01 0.05 20161007 020339 8.22 0.05 20161007 020340 8.43 0.05 20161007 020341 8.65 0.06 20161007 020342 8.89 0.09 20161007 020343 9.13 0.12 20161007 020344 9.37 0.15 20161007 020346 9.58 0.18 20161007 020347 9.85 0.22 20161007 020348 10.09 0.26 20161007 020349 10.33 0.29 20161007 020350 10.59 0.34 20161007 020351 10.89 0.40 20161007 020352 11.19 0.45 20161007 020353 11.49 0.51 20161007 020354 11.77 0.56 20161007 020355 12.03 0.60 20161007 020356 12.28 0.65 20161007 020357 12.52 0.68 20161007 020358 12.74 0.71 20161007 020359 12.90 0.68 20161007 020400 13.10 0.65 20161007 020401 13.32 0.62 20161007 020402 13.57 0.59 20161007 020403 13.86 0.56 20161007 020404 14.18 0.54 20161007 020405 14.53 0.51 20161007 020407 14.91 0.49 20161007 020408 15.06 0.43 20161007 020409 15.22 0.38 20161007 020410 15.40 0.33 20161007 020411 15.60 0.27 20161007 020412 15.74 0.23 20161007 020413 15.86 0.18 20161007 020414 16.03 0.12 20161007 020415 16.19 0.08 20161007 020416 16.36 0.10 20161007 020417 16.54 0.13 20161007 020418 16.73 0.16 20161007 020419 16.90 0.19 20161007 020420 17.13 0.22 20161007 020421 17.33 0.24 20161007 020422 17.55 0.27 20161007 020423 17.77 0.29 20161007 020424 17.86 0.29 20161007 020425 17.94 0.27 20161007 020426 18.02 0.26 20161007 020427 18.10 0.24 20161007 020429 18.14 0.23 20161007 020430 18.22 0.22 20161007 020431 18.31 0.20 20161007 020432 18.39 0.19 20161007 020433 18.43 0.14 20161007 020434 18.42 0.05 20161007 020435 18.51 -0.04 20161007 020436 18.65 -0.13 20161007 020437 18.85 -0.23 20161007 020438 19.10 -0.33 20161007 020439 19.33 -0.43 20161007 020440 19.72 -0.55 20161007 020441 19.70 -0.56 20161007 020442 19.45 -0.46 20161007 020443 19.21 -0.35 20161007 020444 18.95 -0.25 20161007 020445 18.67 -0.15 20161007 020446 18.38 -0.05 20161007 020447 18.09 0.08 20161007 020448 17.79 0.18 20161007 020449 17.51 0.26 20161007 020451 17.29 0.30 20161007 020452 17.13 0.36 20161007 020453 16.94 0.42 20161007 020454 16.74 0.49 20161007 020455 16.57 0.55 20161007 020456 16.46 0.62 20161007 020457 16.33 0.68 20161007 020458 16.21 0.74 20161007 020459 16.17 0.72 20161007 020500 16.21 0.72 20161007 020501 16.22 0.70 20161007 020502 16.25 0.68 20161007 020503 16.33 0.67 20161007 020504 16.41 0.66 20161007 020505 16.52 0.63 20161007 020506 16.65 0.61 20161007 020507 16.55 0.67 20161007 020508 16.47 0.71 20161007 020509 16.39 0.75 20161007 020510 16.35 0.81 20161007 020511 16.20 0.86 20161007 020513 16.09 0.91 20161007 020514 16.04 0.97 20161007 020515 16.08 1.02 20161007 020516 15.74 1.04 20161007 020517 15.41 1.05 20161007 020518 15.16 1.08 20161007 020519 14.88 1.10 20161007 020520 14.59 1.12 20161007 020521 14.36 1.15 20161007 020522 14.17 1.18 20161007 020523 13.98 1.20 20161007 020524 14.19 1.24 20161007 020525 14.51 1.28 20161007 020526 14.87 1.31 20161007 020527 15.32 1.36 20161007 020528 15.71 1.39 20161007 020529 16.17 1.43 20161007 020530 16.66 1.47 20161007 020531 17.13 1.50 20161007 020532 17.54 1.54 20161007 020533 17.93 1.58 20161007 020535 18.23 1.61 20161007 020536 18.62 1.65 20161007 020537 19.03 1.68 20161007 020538 19.37 1.72 20161007 020539 19.82 1.75 20161007 020540 20.33 1.79 20161007 020541 20.55 1.81 20161007 020542 20.92 1.83 20161007 020543 21.43 1.86 20161007 020544 21.71 1.88 20161007 020545 22.22 1.90 20161007 020546 22.74 1.93 20161007 020547 23.03 1.95 20161007 020548 23.55 1.97 20161007 020549 24.07 2.02 20161007 020550 24.32 2.07 20161007 020551 24.79 2.13 20161007 020552 25.24 2.19 20161007 020553 25.44 2.25 20161007 020554 25.85 2.31 20161007 020555 26.23 2.36 20161007 020556 26.40 2.41 20161007 020558 26.64 2.45 20161007 020559 26.63 2.46 20161007 020600 26.31 2.47 20161007 020601 26.19 2.48 20161007 020602 25.87 2.49 20161007 020603 25.64 2.51 20161007 020604 25.35 2.52 20161007 020605 24.91 2.54 20161007 020606 24.36 2.54 20161007 020607 23.69 2.50 20161007 020608 22.93 2.46 20161007 020609 22.18 2.42 20161007 020610 21.38 2.39 20161007 020611 20.53 2.34 20161007 020612 19.66 2.30 20161007 020613 18.60 2.25 20161007 020614 17.88 2.23 20161007 020615 17.49 2.21 20161007 020616 17.02 2.18 20161007 020617 16.53 2.16 20161007 020618 15.99 2.13 20161007 020619 15.30 2.11 20161007 020621 14.65 2.09 20161007 020622 13.99 2.06 20161007 020623 13.24 2.04 20161007 020624 13.90 2.10 20161007 020625 14.56 2.15 20161007 020626 15.12 2.19 20161007 020627 15.62 2.22 20161007 020628 15.84 2.24 20161007 020629 15.94 2.25 20161007 020630 16.19 2.25 20161007 020631 16.07 2.23 20161007 020632 16.76 2.28 20161007 020633 17.40 2.34 20161007 020634 17.81 2.38 20161007 020635 18.55 2.44 20161007 020636 18.91 2.48 20161007 020637 19.60 2.54 20161007 020638 19.90 2.58 20161007 020639 20.73 2.64 20161007 020640 21.04 2.67 20161007 020641 21.55 2.70 20161007 020642 22.54 2.75 20161007 020644 23.45 2.81 20161007 020645 24.72 2.88 20161007 020646 26.28 2.97 20161007 020647 27.31 3.01 20161007 020648 28.58 3.07 20161007 020649 27.63 2.99 20161007 020650 26.09 2.89 20161007 020651 24.50 2.78 20161007 020652 23.08 2.68 20161007 020653 21.87 2.59 20161007 020654 20.85 2.52 20161007 020655 20.05 2.46 20161007 020656 19.36 2.40 20161007 020657 18.86 2.40 20161007 020658 18.49 2.43 20161007 020659 18.04 2.46 20161007 020700 17.68 2.48 20161007 020701 17.34 2.50 20161007 020702 16.97 2.52 20161007 020703 16.62 2.53 20161007 020704 16.24 2.55 20161007 020705 15.83 2.54 20161007 020706 15.50 2.51 20161007 020708 15.25 2.48 20161007 020709 15.00 2.46 20161007 020710 14.88 2.44 20161007 020711 14.82 2.42 20161007 020712 14.70 2.40 20161007 020713 14.79 2.39 20161007 020714 14.56 2.37 20161007 020715 13.96 2.35 20161007 020716 13.22 2.33 20161007 020718 11.94 2.29 20161007 020719 11.27 2.26 20161007 020720 10.66 2.23 20161007 020721 10.22 2.20 20161007 020722 9.96 2.18 20161007 020723 9.92 2.17 20161007 020724 9.96 2.17 20161007 020725 9.90 2.16 20161007 020726 9.94 2.16 20161007 020728 9.94 2.15 20161007 020729 9.91 2.14 20161007 020730 9.95 2.14 20161007 020733 9.59 2.16 20161007 020734 9.40 2.16 20161007 020735 9.24 2.17 20161007 020736 9.03 2.17 20161007 020737 8.87 2.17 20161007 020738 8.69 2.17 20161007 020739 8.42 2.17 20161007 020740 8.47 2.15 20161007 020741 8.47 2.13 20161007 020742 8.49 2.12 20161007 020743 8.48 2.10 20161007 020744 8.49 2.09 20161007 020745 8.45 2.08 20161007 020746 8.44 2.07 20161007 020747 8.41 2.06 20161007 020748 8.36 2.05 20161007 020749 8.29 2.05 20161007 020750 8.24 2.05 20161007 020751 8.17 2.04 20161007 020752 8.13 2.04 20161007 020753 8.08 2.03 20161007 020754 8.03 2.03 20161007 020755 8.00 2.03 20161007 020757 7.99 2.01 20161007 020758 7.96 1.99 20161007 020759 7.97 1.96 20161007 020800 7.96 1.94 20161007 020801 7.99 1.93 20161007 020802 8.00 1.91 20161007 020803 8.05 1.89 20161007 020804 8.07 1.88 20161007 020805 7.98 1.88 20161007 020806 7.77 1.90 20161007 020807 7.60 1.91 20161007 020808 7.40 1.92 20161007 020809 7.25 1.94 20161007 020810 7.07 1.95 20161007 020811 6.89 1.96 20161007 020812 6.70 1.96 20161007 020813 6.63 1.97 20161007 020814 6.56 1.96 20161007 020815 6.51 1.96 20161007 020816 6.41 1.95 20161007 020817 6.31 1.95 20161007 020818 6.15 1.94 20161007 020819 6.00 1.94 20161007 020820 5.84 1.94 20161007 020822 5.71 1.93 20161007 020823 5.73 1.92 20161007 020824 5.76 1.92 20161007 020825 5.81 1.91 20161007 020826 5.86 1.91 20161007 020827 5.92 1.90 20161007 020828 6.01 1.91 20161007 020829 6.01 1.90 20161007 020830 5.98 1.89 20161007 020831 5.73 1.87 20161007 020832 5.57 1.84 20161007 020833 5.33 1.82 20161007 020834 5.16 1.79 20161007 020835 4.93 1.77 20161007 020836 4.76 1.75 20161007 020837 4.51 1.72 20161007 020838 4.31 1.70 20161007 020839 4.03 1.69 20161007 020840 3.83 1.69 20161007 020841 3.59 1.69 20161007 020842 3.43 1.69 20161007 020843 3.24 1.68 20161007 020844 3.09 1.68 20161007 020845 2.96 1.68 20161007 020847 2.86 1.67 20161007 020848 2.84 1.69 20161007 020849 2.85 1.70 20161007 020850 2.89 1.71 20161007 020851 2.96 1.73 20161007 020852 3.06 1.75 20161007 020853 3.17 1.77 20161007 020854 3.29 1.78 20161007 020855 3.41 1.81 20161007 020856 3.73 1.80 20161007 020857 4.07 1.79 20161007 020858 4.46 1.77 20161007 020859 4.79 1.75 20161007 020900 5.09 1.74 20161007 020901 5.41 1.72 20161007 020902 5.68 1.70 20161007 020903 5.97 1.68 20161007 020904 6.43 1.69 20161007 020905 6.89 1.72 20161007 020906 7.35 1.75 20161007 020907 7.82 1.77 20161007 020908 8.29 1.80 20161007 020909 8.76 1.82 20161007 020910 9.23 1.84 20161007 020912 9.78 1.86 20161007 020913 9.90 1.87 20161007 020914 9.85 1.88 20161007 020915 9.82 1.89 20161007 020916 9.82 1.91 20161007 020917 9.82 1.92 20161007 020918 9.86 1.94 20161007 020919 9.90 1.95 20161007 020920 9.94 1.97 20161007 020921 9.99 1.98 20161007 020922 9.91 1.99 20161007 020923 9.86 2.01 20161007 020924 9.75 2.01 20161007 020925 9.63 2.03 20161007 020926 9.50 2.04 20161007 020927 9.35 2.05 20161007 020928 9.19 2.06 20161007 020929 8.99 2.07 20161007 020930 8.74 2.06 20161007 020931 8.44 2.04 20161007 020932 8.17 2.03 20161007 020933 7.89 2.02 20161007 020934 7.60 2.01 20161007 020935 7.31 1.99 20161007 020936 7.02 1.97 20161007 020938 6.79 1.96 20161007 020939 7.14 1.93 20161007 020940 7.42 1.91 20161007 020941 7.79 1.89 20161007 020942 8.19 1.87 20161007 020943 8.55 1.86 20161007 020944 8.90 1.84 20161007 020945 9.32 1.82 20161007 020946 9.63 1.81 20161007 020947 9.83 1.82 20161007 020948 9.99 1.82 20161007 020949 10.15 1.83 20161007 020950 10.30 1.84 20161007 020951 10.44 1.84 20161007 020952 10.58 1.85 20161007 020953 10.70 1.85 20161007 020954 10.79 1.86 20161007 020955 10.74 1.85 20161007 020956 10.70 1.83 20161007 020957 10.65 1.82 20161007 020958 10.62 1.79 20161007 020959 10.60 1.77 20161007 021000 10.58 1.75 20161007 021001 10.58 1.72 20161007 021002 10.57 1.69 20161007 021003 10.44 1.67 20161007 021005 10.26 1.66 20161007 021006 10.04 1.65 20161007 021007 9.82 1.64 20161007 021008 9.61 1.63 20161007 021009 9.40 1.63 20161007 021010 9.14 1.62 20161007 021011 8.91 1.62 20161007 021013 8.32 1.55 20161007 021014 8.07 1.51 20161007 021015 7.77 1.46 20161007 021016 7.55 1.41 20161007 021017 7.40 1.36 20161007 021018 7.34 1.32 20161007 021019 7.32 1.27 20161007 021020 7.11 1.24 20161007 021021 6.80 1.21 20161007 021022 6.58 1.19 20161007 021023 6.36 1.16 20161007 021024 6.21 1.14 20161007 021025 6.02 1.11 20161007 021026 14.52 1.31 20161007 021027 14.53 1.26 20161007 021028 14.51 1.23 20161007 021029 14.46 1.21 20161007 021031 14.38 1.19 20161007 021032 14.30 1.18 20161007 021033 14.18 1.16 20161007 021034 14.07 1.15 20161007 021035 13.93 1.14 20161007 021036 13.80 1.13 20161007 021037 13.68 1.12 20161007 021038 13.55 1.11 20161007 021039 13.47 1.10 20161007 021040 13.39 1.09 20161007 021041 13.34 1.07 20161007 021042 13.31 1.06 20161007 021043 13.29 1.05 20161007 021044 13.29 1.03 20161007 021045 13.24 1.01 20161007 021046 12.83 0.99 20161007 021047 12.48 0.97 20161007 021048 12.12 0.95 20161007 021049 11.75 0.92 20161007 021050 11.38 0.90 20161007 021051 10.99 0.87 20161007 021052 10.55 0.84 20161007 021053 10.18 0.82 20161007 021054 10.11 0.82 20161007 021055 10.07 0.82 20161007 021056 10.14 0.83 20161007 021058 10.19 0.83 20161007 021059 10.37 0.85 20161007 021100 10.49 0.86 20161007 021101 10.64 0.86 20161007 021102 10.97 0.88 20161007 021103 11.11 0.90 20161007 021104 11.17 0.92 20161007 021105 11.17 0.95 20161007 021106 11.04 0.96 20161007 021107 10.76 0.97 20161007 021108 10.47 0.98 20161007 021109 10.15 0.99 20161007 021110 9.71 0.99 20161007 021111 9.20 0.98 20161007 021112 8.74 0.98 20161007 021113 8.44 0.98 20161007 021114 8.29 0.98 20161007 021115 8.24 0.99 20161007 021116 8.24 1.00 20161007 021117 8.29 1.01 20161007 021118 8.35 1.03 20161007 021119 8.62 1.05 20161007 021120 9.07 1.06 20161007 021121 9.50 1.07 20161007 021122 9.95 1.07 20161007 021123 10.46 1.08 20161007 021124 10.98 1.07 20161007 021126 11.52 1.07 20161007 021127 12.22 1.05 20161007 021128 12.14 1.04 20161007 021129 11.78 1.02 20161007 021130 11.41 1.00 20161007 021131 11.08 0.98 20161007 021132 10.71 0.95 20161007 021133 10.40 0.93 20161007 021134 10.04 0.91 20161007 021135 9.85 0.89 20161007 021136 9.36 0.88 20161007 021137 8.48 0.89 20161007 021138 7.68 0.90 20161007 021139 6.89 0.91 20161007 021140 6.06 0.92 20161007 021141 5.18 0.93 20161007 021142 4.43 0.94 20161007 021143 3.66 0.95 20161007 021144 2.90 0.96 20161007 021145 2.07 0.95 20161007 021146 1.39 0.94 20161007 021147 1.07 0.93 20161007 021148 1.53 0.92 20161007 021149 2.22 0.91 20161007 021150 3.01 0.90 20161007 021151 3.88 0.89 20161007 021152 4.54 0.88 20161007 021154 4.42 0.88 20161007 021155 4.23 0.87 20161007 021156 4.07 0.86 20161007 021157 3.93 0.85 20161007 021158 3.76 0.85 20161007 021159 3.59 0.84 20161007 021200 3.40 0.83 20161007 021201 3.22 0.83 20161007 021202 2.41 0.82 20161007 021203 1.68 0.82 20161007 021204 1.00 0.82 20161007 021205 0.40 0.81 20161007 021206 0.62 0.80 20161007 021207 1.27 0.80 20161007 021208 2.02 0.78 20161007 021209 2.84 0.77 20161007 021210 3.14 0.77 20161007 021211 3.49 0.77 20161007 021212 3.75 0.77 20161007 021213 4.02 0.77 20161007 021214 4.23 0.76 20161007 021215 4.45 0.76 20161007 021216 4.59 0.75 20161007 021217 4.71 0.74 20161007 021218 4.69 0.74 20161007 021219 4.61 0.73 20161007 021220 4.57 0.73 20161007 021222 4.52 0.73 20161007 021223 4.44 0.72 20161007 021224 4.40 0.72 20161007 021225 4.35 0.71 20161007 021226 4.26 0.71 20161007 021227 4.21 0.71 20161007 021228 4.11 0.72 20161007 021229 4.05 0.73 20161007 021230 3.99 0.75 20161007 021231 3.89 0.76 20161007 021232 3.83 0.78 20161007 021233 3.78 0.79 20161007 021234 3.68 0.81 20161007 021235 3.67 0.81 20161007 021236 3.72 0.80 20161007 021237 3.79 0.78 20161007 021238 3.90 0.77 20161007 021239 4.02 0.75 20161007 021240 4.17 0.73 20161007 021241 4.34 0.72 20161007 021242 4.56 0.70 20161007 021243 4.63 0.68 20161007 021244 4.47 0.68 20161007 021245 4.30 0.68 20161007 021246 4.10 0.68 20161007 021247 3.87 0.68 20161007 021248 3.64 0.69 20161007 021250 3.42 0.69 20161007 021251 3.15 0.70 20161007 021252 3.09 0.71 20161007 021253 3.33 0.71 20161007 021254 3.58 0.72 20161007 021255 3.82 0.72 20161007 021256 4.07 0.72 20161007 021257 4.31 0.73 20161007 021258 4.60 0.74 20161007 021259 4.84 0.74 20161007 021300 5.07 0.75 20161007 021301 5.23 0.77 20161007 021302 5.37 0.78 20161007 021303 5.49 0.80 20161007 021304 5.61 0.82 20161007 021305 5.75 0.83 20161007 021306 5.82 0.85 20161007 021307 5.91 0.86 20161007 021308 5.99 0.87 20161007 021309 6.06 0.86 20161007 021310 6.19 0.84 20161007 021311 6.29 0.82 20161007 021312 6.47 0.80 20161007 021313 6.63 0.78 20161007 021314 6.78 0.76 20161007 021315 6.96 0.74 20161007 021316 7.15 0.72 20161007 021317 7.00 0.72 20161007 021319 6.80 0.73 20161007 021320 6.57 0.75 20161007 021321 6.39 0.77 20161007 021322 6.22 0.78 20161007 021323 6.06 0.80 20161007 021324 5.92 0.82 20161007 021325 5.80 0.84 20161007 021326 5.85 0.85 20161007 021327 6.02 0.85 20161007 021328 6.17 0.85 20161007 021329 6.36 0.85 20161007 021330 6.53 0.85 20161007 021331 6.70 0.85 20161007 021332 6.90 0.85 20161007 021333 7.11 0.85 20161007 021334 7.18 0.84 20161007 021335 7.19 0.81 20161007 021336 7.18 0.79 20161007 021337 7.15 0.77 20161007 021338 7.11 0.75 20161007 021339 7.06 0.72 20161007 021340 6.99 0.70 20161007 021341 6.88 0.68 20161007 021342 6.78 0.67 20161007 021343 6.67 0.67 20161007 021344 6.54 0.67 20161007 021345 6.45 0.67 20161007 021346 6.36 0.67 20161007 021348 6.23 0.67 20161007 021349 6.15 0.67 20161007 021350 6.05 0.67 20161007 021351 6.02 0.67 20161007 021352 6.08 0.68 20161007 021353 6.12 0.68 20161007 021354 6.20 0.69 20161007 021355 6.30 0.69 20161007 021356 6.39 0.69 20161007 021357 6.51 0.70 20161007 021358 6.64 0.70 20161007 021359 6.75 0.70 20161007 021400 6.74 0.71 20161007 021401 6.73 0.73 20161007 021402 6.67 0.75 20161007 021403 6.62 0.77 20161007 021404 6.56 0.79 20161007 021405 6.51 0.81 20161007 021406 6.49 0.83 20161007 021407 6.47 0.85 20161007 021408 6.21 0.84 20161007 021410 5.70 0.84 20161007 021412 5.33 0.84 20161007 021413 5.20 0.84 20161007 021414 5.09 0.84 20161007 021415 5.01 0.85 20161007 021417 5.19 0.85 20161007 021418 5.34 0.85 20161007 021419 5.48 0.85 20161007 021420 5.64 0.85 20161007 021421 5.76 0.85 20161007 021422 5.88 0.85 20161007 021423 5.99 0.85 20161007 021424 6.10 0.85 20161007 021425 6.13 0.86 20161007 021426 6.20 0.87 20161007 021427 6.30 0.89 20161007 021428 6.45 0.90 20161007 021429 6.65 0.92 20161007 021430 6.87 0.94 20161007 021431 7.17 0.96 20161007 021432 7.50 0.99 20161007 021433 7.65 0.98 20161007 021434 7.77 0.97 20161007 021435 7.86 0.96 20161007 021436 7.95 0.94 20161007 021437 8.10 0.93 20161007 021438 8.22 0.90 20161007 021439 8.34 0.88 20161007 021440 8.51 0.86 20161007 021441 8.49 0.85 20161007 021442 8.30 0.85 20161007 021443 8.00 0.84 20161007 021444 7.73 0.84 20161007 021445 7.43 0.84 20161007 021447 7.12 0.84 20161007 021448 6.85 0.84 20161007 021449 6.59 0.84 20161007 021450 6.37 0.83 20161007 021451 6.34 0.80 20161007 021452 6.32 0.77 20161007 021453 6.31 0.74 20161007 021454 6.32 0.71 20161007 021455 6.35 0.69 20161007 021456 6.40 0.66 20161007 021457 6.46 0.63 20161007 021458 6.52 0.61 20161007 021459 6.41 0.63 20161007 021500 6.26 0.65 20161007 021501 6.11 0.67 20161007 021502 5.95 0.69 20161007 021503 5.77 0.71 20161007 021504 5.54 0.73 20161007 021505 5.32 0.75 20161007 021506 5.09 0.77 20161007 021507 4.96 0.77 20161007 021508 4.90 0.77 20161007 021509 4.86 0.77 20161007 021510 4.81 0.76 20161007 021511 4.81 0.76 20161007 021512 4.83 0.76 20161007 021513 4.86 0.76 20161007 021514 4.92 0.76 20161007 021516 5.26 0.76 20161007 021517 5.58 0.76 20161007 021518 5.90 0.76 20161007 021519 6.22 0.76 20161007 021520 6.54 0.76 20161007 021521 6.87 0.76 20161007 021522 7.20 0.76 20161007 021523 7.57 0.76 20161007 021524 7.50 0.76 20161007 021525 7.36 0.76 20161007 021526 7.23 0.76 20161007 021527 7.10 0.76 20161007 021528 6.98 0.76 20161007 021529 6.87 0.76 20161007 021530 6.76 0.76 20161007 021531 6.67 0.76 20161007 021532 6.36 0.78 20161007 021533 5.95 0.80 20161007 021534 5.54 0.81 20161007 021535 5.15 0.83 20161007 021536 4.77 0.85 20161007 021537 4.36 0.87 20161007 021538 4.03 0.88 20161007 021539 3.70 0.89 20161007 021540 3.66 0.88 20161007 021541 3.85 0.86 20161007 021542 4.03 0.83 20161007 021543 4.24 0.81 20161007 021544 4.49 0.78 20161007 021546 4.70 0.75 20161007 021547 4.93 0.73 20161007 021548 5.15 0.70 20161007 021549 5.23 0.69 20161007 021550 4.94 0.70 20161007 021551 4.62 0.71 20161007 021552 4.30 0.73 20161007 021553 3.92 0.75 20161007 021554 3.52 0.77 20161007 021555 3.15 0.79 20161007 021556 2.77 0.81 20161007 021557 2.34 0.83 20161007 021558 2.09 0.83 20161007 021559 1.87 0.83 20161007 021600 1.70 0.83 20161007 021601 1.59 0.82 20161007 021602 1.51 0.82 20161007 021603 1.47 0.81 20161007 021604 1.47 0.81 20161007 021605 1.50 0.80 20161007 021606 1.56 0.78 20161007 021607 1.65 0.76 20161007 021608 1.76 0.75 20161007 021609 1.86 0.74 20161007 021610 1.97 0.73 20161007 021611 2.13 0.73 20161007 021612 2.27 0.72 20161007 021613 2.47 0.73 20161007 021614 2.59 0.74 20161007 021616 2.69 0.76 20161007 021617 2.83 0.78 20161007 021618 2.93 0.80 20161007 021619 3.03 0.81 20161007 021620 3.19 0.83 20161007 021621 3.30 0.84 20161007 021622 3.42 0.85 20161007 021623 3.84 0.85 20161007 021624 4.23 0.86 20161007 021625 4.66 0.86 20161007 021626 5.04 0.86 20161007 021627 5.42 0.86 20161007 021628 5.82 0.87 20161007 021629 6.20 0.87 20161007 021630 6.65 0.87 20161007 021631 6.69 0.88 20161007 021632 6.53 0.88 20161007 021633 6.39 0.89 20161007 021634 6.24 0.89 20161007 021635 6.08 0.89 20161007 021636 5.95 0.89 20161007 021637 5.74 0.89 20161007 021638 5.56 0.89 20161007 021639 5.61 0.89 20161007 021640 5.87 0.89 20161007 021641 6.14 0.89 20161007 021642 6.41 0.90 20161007 021643 6.67 0.90 20161007 021644 6.95 0.91 20161007 021646 7.26 0.91 20161007 021647 7.53 0.92 20161007 021648 7.65 0.93 20161007 021649 7.45 0.94 20161007 021650 7.25 0.94 20161007 021651 7.06 0.95 20161007 021652 6.86 0.95 20161007 021653 6.65 0.96 20161007 021654 6.46 0.96 20161007 021655 6.28 0.97 20161007 021656 6.18 0.97 20161007 021657 6.34 0.97 20161007 021658 6.51 0.96 20161007 021659 6.73 0.95 20161007 021700 6.92 0.94 20161007 021701 7.19 0.92 20161007 021702 7.41 0.91 20161007 021703 7.63 0.90 20161007 021704 7.92 0.88 20161007 021705 7.81 0.87 20161007 021706 7.73 0.87 20161007 021707 7.59 0.86 20161007 021708 7.40 0.86 20161007 021709 7.28 0.85 20161007 021710 7.11 0.85 20161007 021711 6.93 0.85 20161007 021712 6.76 0.84 20161007 021713 6.91 0.83 20161007 021714 7.13 0.83 20161007 021716 7.35 0.82 20161007 021717 7.52 0.82 20161007 021718 7.68 0.81 20161007 021719 7.84 0.81 20161007 021720 7.99 0.81 20161007 021721 8.11 0.81 20161007 021722 8.33 0.83 20161007 021723 8.57 0.85 20161007 021724 8.88 0.87 20161007 021725 9.15 0.90 20161007 021726 9.36 0.91 20161007 021727 9.62 0.93 20161007 021728 9.83 0.95 20161007 021729 10.08 0.97 20161007 021747 20.85 0.69 20161007 021748 19.29 0.68 20161007 021749 17.67 0.67 20161007 021750 15.71 0.67 20161007 021751 13.69 0.66 20161007 021752 11.95 0.66 20161007 021753 10.26 0.65 20161007 021754 8.71 0.65 20161007 021755 7.92 0.66 20161007 021756 7.94 0.68 20161007 021757 8.09 0.71 20161007 021758 8.29 0.74 20161007 021759 8.55 0.77 20161007 021800 8.85 0.80 20161007 021801 9.10 0.83 20161007 021803 9.42 0.87 20161007 021804 9.24 0.91 20161007 021805 8.44 0.95 20161007 021806 7.55 0.99 20161007 021807 6.75 1.03 20161007 021808 6.09 1.07 20161007 021809 5.48 1.11 20161007 021810 5.02 1.15 20161007 021811 4.73 1.19 20161007 021812 4.62 1.23 20161007 021813 4.85 1.25 20161007 021814 5.36 1.28 20161007 021815 5.90 1.30 20161007 021816 6.61 1.31 20161007 021817 7.25 1.33 20161007 021818 7.93 1.34 20161007 021819 8.67 1.34 20161007 021820 9.34 1.34 20161007 021821 9.28 1.35 20161007 021822 9.20 1.36 20161007 021823 9.13 1.37 20161007 021824 9.10 1.37 20161007 021825 9.05 1.39 20161007 021826 9.04 1.40 20161007 021827 9.00 1.42 20161007 021828 8.90 1.44 20161007 021829 8.57 1.42 20161007 021830 8.30 1.40 20161007 021831 8.03 1.38 20161007 021833 7.85 1.36 20161007 021834 7.73 1.34 20161007 021835 7.68 1.32 20161007 021836 7.67 1.30 20161007 021837 7.80 1.29 20161007 021838 7.66 1.27 20161007 021839 7.53 1.26 20161007 021840 7.32 1.25 20161007 021841 7.14 1.23 20161007 021842 6.92 1.22 20161007 021843 6.72 1.20 20161007 021844 6.51 1.18 20161007 021845 6.33 1.15 20161007 022126 21.68 -0.26 20161007 022127 20.38 -0.17 20161007 022128 19.13 -0.08 20161007 022129 17.88 -0.00 20161007 022130 16.70 0.07 20161007 022132 15.50 0.14 20161007 022133 14.20 0.20 20161007 022134 13.14 0.25 20161007 022135 12.28 0.28 20161007 022136 12.00 0.28 20161007 022137 11.72 0.28 20161007 022138 11.58 0.29 20161007 022139 11.52 0.29 20161007 022140 11.48 0.30 20161007 022141 11.59 0.31 20161007 022142 11.72 0.32 20161007 022143 11.97 0.33 20161007 022144 12.02 0.35 20161007 022145 12.14 0.36 20161007 022146 12.27 0.37 20161007 022147 12.32 0.38 20161007 022148 12.44 0.38 20161007 022149 12.49 0.39 20161007 022150 12.62 0.39 20161007 022151 12.75 0.38 20161007 022152 12.31 0.40 20161007 022153 11.93 0.42 20161007 022154 11.49 0.45 20161007 022155 11.10 0.48 20161007 022156 10.44 0.54 20161007 022157 9.88 0.58 20161007 022158 9.17 0.63 20161007 022159 8.63 0.67 20161007 022201 8.10 0.68 20161007 022202 7.62 0.67 20161007 022203 7.23 0.67 20161007 022204 6.83 0.66 20161007 022205 6.50 0.66 20161007 022206 6.17 0.65 20161007 022207 5.87 0.64 20161007 022208 5.61 0.64 20161007 022209 5.51 0.62 20161007 022210 5.57 0.59 20161007 022211 5.70 0.56 20161007 022212 5.98 0.53 20161007 022213 6.28 0.51 20161007 022214 6.81 0.48 20161007 022215 7.50 0.45 20161007 022216 8.08 0.42 20161007 022217 8.82 0.40 20161007 022218 9.34 0.40 20161007 022219 9.66 0.40 20161007 022220 10.38 0.40 20161007 022221 10.88 0.39 20161007 022222 11.78 0.39 20161007 022223 12.78 0.39 20161007 022228 15.91 0.40 20161007 022230 16.34 0.41 20161007 022231 16.78 0.41 20161007 022232 17.57 0.42 20161007 022233 18.57 0.43 20161007 023427 7.50 0.78 20161007 023437 10.73 1.86 20161007 023438 11.32 1.88 20161007 023439 11.94 1.91 20161007 023440 12.41 1.94 20161007 023441 12.96 2.00 20161007 023442 13.42 2.06 20161007 023443 13.83 2.13 20161007 023444 14.21 2.20 20161007 023445 14.48 2.26 20161007 023446 14.62 2.34 20161007 023447 14.31 2.36 20161007 023448 14.01 2.37 20161007 023449 13.86 2.39 20161007 023450 13.80 2.41 20161007 023451 13.91 2.41 20161007 023452 14.10 2.38 20161007 023453 14.27 2.36 20161007 023455 14.45 2.32 20161007 023456 14.62 2.30 20161007 023457 14.84 2.35 20161007 023458 15.07 2.42 20161007 023459 15.24 2.46 20161007 023500 15.37 2.48 20161007 023501 15.37 2.48 20161007 023502 14.88 2.44 20161007 023503 14.29 2.39 20161007 023504 13.63 2.35 20161007 023505 12.84 2.30 20161007 023506 12.59 2.33 20161007 023507 12.81 2.44 20161007 023508 13.09 2.56 20161007 023509 13.32 2.67 20161007 023510 13.49 2.77 20161007 023511 13.57 2.87 20161007 023512 13.64 2.94 20161007 023513 13.76 3.00 20161007 023514 13.99 3.06 20161007 023515 14.28 3.10 20161007 023517 14.08 3.13 20161007 023518 13.80 3.16 20161007 023519 13.56 3.19 20161007 023520 13.34 3.24 20161007 023521 13.10 3.29 20161007 023522 12.90 3.32 20161007 023523 12.71 3.34 20161007 023524 12.41 3.35 20161007 023525 12.05 3.35 20161007 023526 11.89 3.36 20161007 023527 11.86 3.37 20161007 023528 11.85 3.42 20161007 023529 11.85 3.46 20161007 023530 11.83 3.49 20161007 023531 11.78 3.50 20161007 023532 11.45 3.50 20161007 023536 10.87 3.76 20161007 023537 12.19 4.00 20161007 023539 13.41 4.23 20161007 023540 14.19 4.40 20161007 023541 14.36 4.53 20161007 023542 14.44 4.64 20161007 023543 14.40 4.75 20161007 023544 14.48 4.82 20161007 023545 14.77 4.89 20161007 023546 15.22 4.99 20161007 023547 15.60 5.06 20161007 023548 16.00 5.12 20161007 023549 16.44 5.16 20161007 023550 16.91 5.18 20161007 023551 17.36 5.24 20161007 023552 17.80 5.30 20161007 023553 18.26 5.35 20161007 023554 18.59 5.37 20161007 023555 18.44 5.39 20161007 023556 18.18 5.42 20161007 023557 17.97 5.48 20161007 023558 18.24 5.58 20161007 023559 18.42 5.67 20161007 023601 18.47 5.75 20161007 023602 18.37 5.80 20161007 023603 18.33 5.83 20161007 023604 18.42 5.87 20161007 023605 19.14 5.94 20161007 023606 20.44 6.04 20161007 023607 21.63 6.14 20161007 023608 21.99 6.19 20161007 023609 22.11 6.21 20161007 023610 22.52 6.24 20161007 023611 23.17 6.30 20161007 023612 23.67 6.36 20161007 023613 24.03 6.40 20161007 023614 24.46 6.44 20161007 023615 25.21 6.52 20161007 023616 26.13 6.61 20161007 023617 26.98 6.64 20161007 023618 27.56 6.58 20161007 023619 28.32 6.54 20161007 023620 28.74 6.55 20161007 023622 28.96 6.58 20161007 023623 29.31 6.60 20161007 023624 29.25 6.59 20161007 023625 29.24 6.60 20161007 023626 29.27 6.62 20161007 023627 29.36 6.66 20161007 023628 29.42 6.70 20161007 024453 1.92 0.02 20161007 024454 1.50 -0.02 20161007 024455 1.26 -0.08 20161007 025212 16.27 2.69 20161007 025213 15.89 2.65 20161007 025214 15.58 2.62 20161007 025215 15.40 2.59 20161007 025216 15.19 2.54 20161007 025217 15.02 2.49 20161007 025218 14.89 2.44 20161007 025219 14.81 2.40 20161007 025220 14.76 2.35 20161007 025221 14.72 2.30 20161007 025222 14.93 2.26 20161007 025223 15.11 2.22 20161007 025224 15.44 2.20 20161007 025225 15.77 2.17 20161007 025226 16.08 2.15 20161007 025227 16.38 2.14 20161007 025228 16.67 2.12 20161007 025229 16.96 2.10 20161007 025230 17.23 2.09 20161007 025231 17.65 2.09 20161007 025232 16.44 2.10 20161007 025233 14.99 2.11 20161007 025234 13.81 2.13 20161007 025235 12.65 2.15 20161007 025236 11.13 2.15 20161007 025237 9.72 2.14 20161007 025239 8.43 2.14 20161007 025240 7.26 2.13 20161007 025241 6.68 2.08 20161007 025242 6.23 2.04 20161007 025243 5.82 2.00 20161007 025244 5.44 1.97 20161007 025245 5.04 1.94 20161007 025246 4.75 1.91 20161007 025247 4.51 1.89 20161007 025248 4.32 1.87 20161007 025249 3.68 1.84 20161007 025250 2.90 1.80 20161007 025251 2.23 1.77 20161007 025252 1.71 1.73 20161007 025253 1.42 1.69 20161007 025254 1.41 1.65 20161007 025255 1.63 1.62 20161007 025256 2.07 1.57 20161007 025257 2.26 1.53 20161007 025258 2.23 1.50 20161007 025259 2.21 1.46 20161007 025300 2.22 1.42 20161007 025301 2.30 1.38 20161007 025302 2.47 1.33 20161007 025303 2.68 1.29 20161007 025305 2.92 1.26 20161007 025306 3.16 1.22 20161007 025307 3.37 1.21 20161007 025308 3.61 1.18 20161007 025309 3.77 1.16 20161007 025310 3.91 1.13 20161007 025311 4.02 1.11 20161007 025312 4.11 1.08 20161007 025313 4.18 1.05 20161007 025314 4.23 1.01 20161007 025315 4.30 0.99 20161007 025316 4.42 0.96 20161007 025317 4.58 0.94 20161007 025318 4.85 0.91 20161007 025319 5.11 0.89 20161007 025320 5.42 0.86 20161007 025321 5.77 0.84 20161007 025322 6.16 0.81 20161007 025323 6.42 0.81 20161007 025324 6.67 0.81 20161007 025325 6.90 0.81 20161007 025326 7.15 0.81 20161007 025327 7.41 0.81 20161007 025328 7.59 0.81 20161007 025329 7.82 0.81 20161007 025330 8.00 0.81 20161007 025332 8.04 0.83 20161007 025333 8.03 0.85 20161007 025334 8.05 0.87 20161007 025335 8.11 0.89 20161007 025336 8.19 0.90 20161007 025337 8.31 0.92 20161007 025338 8.46 0.93 20161007 025339 8.65 0.94 20161007 025340 8.78 0.96 20161007 025341 8.77 0.98 20161007 025342 8.77 1.01 20161007 025343 8.78 1.03 20161007 025344 8.79 1.06 20161007 025345 8.81 1.08 20161007 025346 8.83 1.11 20161007 025347 8.86 1.13 20161007 025348 8.86 1.16 20161007 025349 8.71 1.22 20161007 025350 8.54 1.28 20161007 025351 8.41 1.33 20161007 025352 8.29 1.39 20161007 025353 8.18 1.44 20161007 025354 8.09 1.50 20161007 025355 8.04 1.54 20161007 025356 8.00 1.59 20161007 025357 7.77 1.59 20161007 025359 7.60 1.60 20161007 025400 7.45 1.60 20161007 025401 7.31 1.61 20161007 025402 7.23 1.62 20161007 025403 7.17 1.63 20161007 025404 7.15 1.64 20161007 025405 7.15 1.65 20161007 025406 6.94 1.67 20161007 025407 6.76 1.69 20161007 025408 6.57 1.71 20161007 025409 6.35 1.73 20161007 025410 6.06 1.76 20161007 025411 5.81 1.78 20161007 025412 5.50 1.81 20161007 025413 5.22 1.84 20161007 025414 5.04 1.86 20161007 025415 4.91 1.87 20161007 025416 4.74 1.89 20161007 025417 4.56 1.90 20161007 025418 4.34 1.91 20161007 025419 4.12 1.92 20161007 025420 3.85 1.94 20161007 025421 3.62 1.95 20161007 025422 3.50 1.97 20161007 025423 3.62 1.97 20161007 025424 3.68 1.98 20161007 025426 3.80 1.98 20161007 025427 3.90 1.99 20161007 025428 3.98 1.99 20161007 025429 4.04 1.99 20161007 025430 4.05 2.00 20161007 025431 3.99 2.01 20161007 025432 3.80 2.01 20161007 025433 3.62 2.01 20161007 025434 3.44 2.02 20161007 025435 3.25 2.02 20161007 025436 3.08 2.03 20161007 025437 2.92 2.03 20161007 025438 2.78 2.04 20161007 025439 2.63 2.04 20161007 025440 2.32 2.05 20161007 025441 2.06 2.05 20161007 025442 1.80 2.05 20161007 025443 1.55 2.06 20161007 025444 1.30 2.06 20161007 025445 1.11 2.06 20161007 025446 1.01 2.07 20161007 025447 1.04 2.07 20161007 025448 1.16 2.08 20161007 025449 1.30 2.08 20161007 025450 1.40 2.08 20161007 025451 1.45 2.09 20161007 025452 1.45 2.09 20161007 025454 1.44 2.10 20161007 025455 1.44 2.10 20161007 025456 1.43 2.10 20161007 025457 1.46 2.10 20161007 025458 1.50 2.10 20161007 025459 1.56 2.11 20161007 025500 1.62 2.11 20161007 025501 1.69 2.11 20161007 025502 1.78 2.11 20161007 025503 1.89 2.12 20161007 025504 2.01 2.12 20161007 025505 1.99 2.12 20161007 025506 1.88 2.13 20161007 025507 1.81 2.13 20161007 025508 1.78 2.13 20161007 025509 1.74 2.13 20161007 025510 1.78 2.14 20161007 025511 1.86 2.14 20161007 025512 1.96 2.14 20161007 025513 2.04 2.14 20161007 025514 2.09 2.14 20161007 025515 2.15 2.13 20161007 025516 2.18 2.14 20161007 025517 2.25 2.14 20161007 025518 2.33 2.14 20161007 025519 2.41 2.15 20161007 025520 2.45 2.15 20161007 025522 2.50 2.16 20161007 025523 2.32 2.16 20161007 025524 2.11 2.17 20161007 025525 1.93 2.17 20161007 025526 1.75 2.17 20161007 025527 1.54 2.17 20161007 025528 1.31 2.17 20161007 025529 1.13 2.17 20161007 025530 0.96 2.17 20161007 025531 1.19 2.16 20161007 025532 1.47 2.14 20161007 025533 1.73 2.13 20161007 025534 1.94 2.12 20161007 025535 2.17 2.11 20161007 025536 2.39 2.10 20161007 025537 2.56 2.10 20161007 025538 2.72 2.09 20161007 025539 2.72 2.10 20161007 025540 2.69 2.11 20161007 025541 2.67 2.12 20161007 025542 2.64 2.13 20161007 025543 2.62 2.13 20161007 025544 2.59 2.14 20161007 025545 2.57 2.15 20161007 025546 2.55 2.16 20161007 025547 2.67 2.17 20161007 025548 2.86 2.18 20161007 025550 3.07 2.19 20161007 025551 3.27 2.20 20161007 025552 3.48 2.20 20161007 025553 3.70 2.20 20161007 025554 3.86 2.20 20161007 025555 4.02 2.21 20161007 025556 3.97 2.19 20161007 025557 3.71 2.17 20161007 025558 3.51 2.14 20161007 025559 3.35 2.12 20161007 025600 3.24 2.09 20161007 025601 3.18 2.07 20161007 025602 3.14 2.04 20161007 025603 3.17 2.02 20161007 025604 3.36 2.00 20161007 025605 3.73 2.03 20161007 025606 4.11 2.05 20161007 025607 4.42 2.08 20161007 025608 4.72 2.11 20161007 025609 4.98 2.13 20161007 025610 5.21 2.16 20161007 025611 5.39 2.18 20161007 025612 5.57 2.21 20161007 025613 5.74 2.21 20161007 025614 5.91 2.21 20161007 025615 6.12 2.21 20161007 025616 6.35 2.21 20161007 025618 6.61 2.21 20161007 025619 6.88 2.21 20161007 025620 7.19 2.21 20161007 025621 7.52 2.21 20161007 025622 7.45 2.24 20161007 025623 7.34 2.26 20161007 025624 7.19 2.29 20161007 025625 7.02 2.31 20161007 025626 6.85 2.33 20161007 025627 6.70 2.36 20161007 025628 6.55 2.37 20161007 025629 6.43 2.39 20161007 025630 6.55 2.37 20161007 025631 6.74 2.35 20161007 025632 6.93 2.33 20161007 025633 7.10 2.30 20161007 025634 7.27 2.28 20161007 025635 7.45 2.26 20161007 025636 7.61 2.25 20161007 025637 7.77 2.23 20161007 025638 7.84 2.22 20161007 025639 7.81 2.22 20161007 025640 7.80 2.23 20161007 025641 7.78 2.23 20161007 025642 7.77 2.23 20161007 025643 7.76 2.23 20161007 025644 7.74 2.23 20161007 025645 7.74 2.23 20161007 025647 7.67 2.23 20161007 025648 7.49 2.23 20161007 025649 7.32 2.23 20161007 025650 7.16 2.23 20161007 025651 7.01 2.23 20161007 025652 6.85 2.23 20161007 025653 6.70 2.23 20161007 025654 6.54 2.23 20161007 025655 6.42 2.23 20161007 025656 6.41 2.23 20161007 025657 6.42 2.24 20161007 025658 6.44 2.24 20161007 025659 6.46 2.24 20161007 025700 6.46 2.24 20161007 025701 6.45 2.24 20161007 025702 6.43 2.24 20161007 025703 6.41 2.24 20161007 025704 6.46 2.25 20161007 025705 6.53 2.25 20161007 025706 6.60 2.25 20161007 025707 6.68 2.25 20161007 025708 6.79 2.25 20161007 025709 6.89 2.25 20161007 025710 7.02 2.26 20161007 025711 7.14 2.26 20161007 025712 7.33 2.25 20161007 025713 7.54 2.23 20161007 025714 7.68 2.22 20161007 025716 7.83 2.20 20161007 025717 7.95 2.19 20161007 025718 8.08 2.17 20161007 025719 8.19 2.15 20161007 025720 8.29 2.12 20161007 025721 8.13 2.11 20161007 025722 7.85 2.10 20161007 025723 7.52 2.09 20161007 025724 7.22 2.08 20161007 025725 6.91 2.07 20161007 025726 6.60 2.07 20161007 025727 6.27 2.06 20161007 025728 5.95 2.06 20161007 025729 5.74 2.05 20161007 025730 5.69 2.02 20161007 025731 5.71 2.00 20161007 025732 5.75 1.97 20161007 025733 5.84 1.95 20161007 025734 5.94 1.92 20161007 025735 6.09 1.90 20161007 025736 6.24 1.87 20161007 025737 6.31 1.85 20161007 025738 6.12 1.85 20161007 025739 5.90 1.85 20161007 025740 5.71 1.85 20161007 025741 5.50 1.85 20161007 025742 5.29 1.84 20161007 025743 5.06 1.84 20161007 025745 4.84 1.84 20161007 025746 4.68 1.84 20161007 025747 4.95 1.84 20161007 025748 5.26 1.84 20161007 025749 5.56 1.84 20161007 025750 5.85 1.84 20161007 025751 6.17 1.83 20161007 025752 6.49 1.83 20161007 025753 6.84 1.83 20161007 025754 7.17 1.83 20161007 025755 6.96 1.83 20161007 025756 6.66 1.82 20161007 025757 6.42 1.82 20161007 025758 6.16 1.82 20161007 025759 5.90 1.82 20161007 025800 5.62 1.82 20161007 025801 5.34 1.81 20161007 025802 5.05 1.81 20161007 025803 5.29 1.83 20161007 025804 5.71 1.86 20161007 025805 6.05 1.88 20161007 025806 6.37 1.90 20161007 025807 6.65 1.92 20161007 025808 6.93 1.93 20161007 025809 7.15 1.95 20161007 025810 7.38 1.96 20161007 025811 7.43 1.97 20161007 025812 7.52 1.97 20161007 025814 7.57 1.97 20161007 025815 7.68 1.97 20161007 025816 7.80 1.98 20161007 025817 7.96 1.99 20161007 025818 8.15 1.99 20161007 025819 8.35 2.00 20161007 025820 8.63 2.01 20161007 025821 8.96 2.02 20161007 025822 9.27 2.02 20161007 025823 9.57 2.02 20161007 025824 9.88 2.02 20161007 025825 10.18 2.03 20161007 025826 10.49 2.03 20161007 025827 10.78 2.03 20161007 025828 10.84 2.03 20161007 025829 10.37 2.00 20161007 025830 9.96 1.98 20161007 025831 9.55 1.96 20161007 025832 9.13 1.94 20161007 025833 8.71 1.91 20161007 025834 8.27 1.89 20161007 025835 7.85 1.87 20161007 025836 7.43 1.85 20161007 025837 7.15 1.82 20161007 025838 6.92 1.79 20161007 025839 6.71 1.77 20161007 025840 6.54 1.75 20161007 025841 6.42 1.74 20161007 025842 6.31 1.72 20161007 025844 6.28 1.72 20161007 025845 6.23 1.71 20161007 025846 6.78 1.77 20161007 025847 7.18 1.81 20161007 025848 7.55 1.86 20161007 025849 7.85 1.90 20161007 025850 8.09 1.93 20161007 025851 8.30 1.96 20161007 025852 8.41 1.98 20161007 025853 8.53 2.00 20161007 025854 8.03 2.00 20161007 025855 7.59 2.00 20161007 025856 7.17 2.00 20161007 025857 6.68 1.99 20161007 025858 6.28 1.99 20161007 025859 5.82 1.98 20161007 025900 5.44 1.98 20161007 025901 5.02 1.98 20161007 025902 5.10 1.96 20161007 025903 5.36 1.95 20161007 025904 5.69 1.94 20161007 025905 6.07 1.92 20161007 025906 6.48 1.91 20161007 025907 6.91 1.91 20161007 025908 7.42 1.90 20161007 025909 7.92 1.89 20161007 025910 8.29 1.89 20161007 025911 8.36 1.89 20161007 025912 8.47 1.89 20161007 025914 8.52 1.89 20161007 025915 8.56 1.89 20161007 025916 8.57 1.89 20161007 025917 8.60 1.88 20161007 025918 8.65 1.87 20161007 025919 8.59 1.85 20161007 025920 8.48 1.80 20161007 025921 8.42 1.75 20161007 025922 8.41 1.71 20161007 025923 8.46 1.67 20161007 025924 8.52 1.63 20161007 025925 8.66 1.60 20161007 025926 8.89 1.56 20161007 025927 8.79 1.53 20161007 025928 8.28 1.50 20161007 025929 7.72 1.47 20161007 025930 7.25 1.43 20161007 025931 6.75 1.39 20161007 025932 6.37 1.35 20161007 025933 5.98 1.31 20161007 025934 5.70 1.27 20161007 025935 5.49 1.24 20161007 025936 5.01 1.28 20161007 025937 4.60 1.33 20161007 025938 4.20 1.38 20161007 025939 3.85 1.42 20161007 025940 3.53 1.47 20161007 025941 3.20 1.52 20161007 025942 2.95 1.57 20161007 025944 2.74 1.62 20161007 025945 3.12 1.67 20161007 025946 3.79 1.72 20161007 025947 4.64 1.77 20161007 025948 5.60 1.82 20161007 025949 6.61 1.87 20161007 025950 7.85 1.93 20161007 025951 8.97 1.99 20161007 025952 10.09 2.05 20161007 025953 10.69 2.09 20161007 025954 11.16 2.13 20161007 025955 11.68 2.17 20161007 025956 12.18 2.20 20161007 025957 12.68 2.23 20161007 025958 13.30 2.28 20161007 025959 13.82 2.31 20161007 030000 14.39 2.35 20161007 030001 14.58 2.37 20161007 030002 14.60 2.37 20161007 030003 14.65 2.39 20161007 030004 14.66 2.40 20161007 030005 14.68 2.41 20161007 030006 14.67 2.42 20161007 030007 14.67 2.44 20161007 030008 14.64 2.45 20161007 030009 14.71 2.46 20161007 030010 14.86 2.49 20161007 030011 15.00 2.51 20161007 030012 15.13 2.53 20161007 030014 15.27 2.55 20161007 030015 15.39 2.56 20161007 030016 15.46 2.58 20161007 030017 15.56 2.59 20161007 030018 15.56 2.60 20161007 030019 15.51 2.61 20161007 030020 15.48 2.62 20161007 030021 15.44 2.63 20161007 030022 15.45 2.63 20161007 030023 15.45 2.64 20161007 030024 15.49 2.65 20161007 030027 15.06 2.70 20161007 030028 14.58 2.73 20161007 030029 14.08 2.76 20161007 030030 13.68 2.79 20161007 030031 13.30 2.81 20161007 030032 12.94 2.84 20161007 030033 12.63 2.86 20161007 030034 12.32 2.88 20161007 030035 12.49 2.84 20161007 030036 12.61 2.81 20161007 030037 12.72 2.76 20161007 030038 12.81 2.71 20161007 030039 12.88 2.67 20161007 030040 12.93 2.61 20161007 030041 12.97 2.56 20161007 030042 13.01 2.51 20161007 030044 12.80 2.41 20161007 030045 12.62 2.32 20161007 030046 12.44 2.22 20161007 030047 12.34 2.12 20161007 030048 12.26 2.03 20161007 030049 12.26 1.94 20161007 030050 12.25 1.86 20161007 030051 12.26 1.78 20161007 030052 12.27 1.71 20161007 030053 12.15 1.64 20161007 030054 12.18 1.58 20161007 030055 12.18 1.53 20161007 030056 12.21 1.47 20161007 030057 12.33 1.41 20161007 030058 12.42 1.36 20161007 030059 12.58 1.31 20161007 030100 11.89 1.28 20161007 030101 10.12 1.29 20161007 030102 8.66 1.30 20161007 030103 7.20 1.31 20161007 030104 5.88 1.32 20161007 030105 4.73 1.33 20161007 030106 3.95 1.35 20161007 030107 3.98 1.38 20161007 030108 3.94 1.40 20161007 030109 3.44 1.43 20161007 030110 3.11 1.45 20161007 030111 2.70 1.47 20161007 030112 2.40 1.50 20161007 030114 2.25 1.51 20161007 030115 2.38 1.52 20161007 030116 2.63 1.54 20161007 030117 2.88 1.55 20161007 030118 2.30 1.55 20161007 030119 2.09 1.56 20161007 030120 2.04 1.56 20161007 030121 2.04 1.57 20161007 030122 2.34 1.57 20161007 030123 2.75 1.58 20161007 030124 3.32 1.58 20161007 030125 3.86 1.59 20161007 030126 4.41 1.58 20161007 030127 4.94 1.58 20161007 030128 5.49 1.57 20161007 030129 6.05 1.55 20161007 030130 6.59 1.54 20161007 030131 7.23 1.52 20161007 030132 7.78 1.50 20161007 030133 8.32 1.48 20161007 030134 8.40 1.47 20161007 030135 8.51 1.48 20161007 030136 8.63 1.49 20161007 030137 8.79 1.49 20161007 030138 8.95 1.50 20161007 030139 9.16 1.52 20161007 030140 9.42 1.52 20161007 030141 9.64 1.54 20161007 030142 9.33 1.55 20161007 030144 8.92 1.55 20161007 030145 8.52 1.54 20161007 030146 8.16 1.55 20161007 030147 7.72 1.54 20161007 030148 7.35 1.53 20161007 030149 7.02 1.53 20161007 030150 6.66 1.52 20161007 030151 6.94 1.54 20161007 030152 7.48 1.55 20161007 030153 7.99 1.57 20161007 030154 8.54 1.59 20161007 030155 8.98 1.60 20161007 030156 9.40 1.61 20161007 030157 9.71 1.62 20161007 030158 10.05 1.63 20161007 030159 10.33 1.64 20161007 030200 10.81 1.65 20161007 030201 11.32 1.66 20161007 030202 11.95 1.67 20161007 030203 12.57 1.68 20161007 030204 13.22 1.69 20161007 030205 13.96 1.71 20161007 030206 14.71 1.72 20161007 030207 15.04 1.73 20161007 030208 14.51 1.71 20161007 030209 13.80 1.68 20161007 030210 13.29 1.66 20161007 030211 12.70 1.63 20161007 030212 12.12 1.61 20161007 030214 11.63 1.58 20161007 030215 11.06 1.56 20161007 030216 10.48 1.54 20161007 030217 9.90 1.55 20161007 030218 9.10 1.55 20161007 030219 8.40 1.55 20161007 030220 7.70 1.54 20161007 030221 6.96 1.54 20161007 030222 6.26 1.54 20161007 030223 5.55 1.53 20161007 030224 4.86 1.53 20161007 030225 5.06 1.53 20161007 030226 5.17 1.53 20161007 030227 5.26 1.53 20161007 030228 5.30 1.52 20161007 030229 5.31 1.52 20161007 030230 5.30 1.52 20161007 030231 5.19 1.52 20161007 030232 5.10 1.52 20161007 030233 5.12 1.54 20161007 030234 5.25 1.55 20161007 030235 5.42 1.56 20161007 030236 5.56 1.57 20161007 030237 5.79 1.59 20161007 030238 6.05 1.60 20161007 030239 6.38 1.60 20161007 030240 6.72 1.61 20161007 030241 6.51 1.60 20161007 030242 6.19 1.58 20161007 030244 5.88 1.57 20161007 030245 5.58 1.56 20161007 030246 5.28 1.55 20161007 030247 5.00 1.54 20161007 030248 4.71 1.54 20161007 030249 4.49 1.53 20161007 030250 4.59 1.53 20161007 030251 4.86 1.53 20161007 030252 5.13 1.53 20161007 030253 5.42 1.53 20161007 030254 5.74 1.54 20161007 030255 6.11 1.54 20161007 030256 6.45 1.54 20161007 030257 6.83 1.54 20161007 030258 7.00 1.54 20161007 030259 7.08 1.54 20161007 030300 7.13 1.53 20161007 030301 7.24 1.53 20161007 030302 7.37 1.53 20161007 030303 7.52 1.54 20161007 030304 7.68 1.54 20161007 030305 7.84 1.55 20161007 030306 8.04 1.55 20161007 030307 8.23 1.55 20161007 030308 8.41 1.55 20161007 030309 8.65 1.56 20161007 030310 8.86 1.56 20161007 030311 9.08 1.56 20161007 030312 9.30 1.56 20161007 030314 9.54 1.56 20161007 030315 9.71 1.56 20161007 030316 9.49 1.57 20161007 030317 9.24 1.59 20161007 030318 9.02 1.61 20161007 030319 8.82 1.62 20161007 030320 8.61 1.64 20161007 030321 8.42 1.66 20161007 030322 8.25 1.68 20161007 030323 8.08 1.70 20161007 030324 8.14 1.69 20161007 030325 8.20 1.67 20161007 030326 8.26 1.66 20161007 030327 8.34 1.64 20161007 030328 8.43 1.62 20161007 030329 8.54 1.61 20161007 030330 8.65 1.59 20161007 030331 8.80 1.56 20161007 030332 8.84 1.56 20161007 030333 8.85 1.56 20161007 030334 8.87 1.56 20161007 030335 8.91 1.56 20161007 030336 8.87 1.55 20161007 030337 8.84 1.55 20161007 030338 8.80 1.55 20161007 030339 8.80 1.55 20161007 030340 8.60 1.55 20161007 030341 8.39 1.55 20161007 030342 8.18 1.55 20161007 030344 7.97 1.55 20161007 030345 7.78 1.55 20161007 030346 7.57 1.55 20161007 030347 7.40 1.55 20161007 030348 7.24 1.55 20161007 030349 7.25 1.55 20161007 030350 7.33 1.55 20161007 030351 7.41 1.55 20161007 030352 7.48 1.55 20161007 030353 7.51 1.55 20161007 030354 7.57 1.55 20161007 030355 7.62 1.55 20161007 030356 7.61 1.55 20161007 030357 7.66 1.56 20161007 030358 7.75 1.57 20161007 030359 7.82 1.59 20161007 030400 7.94 1.60 20161007 030401 8.07 1.63 20161007 030402 8.22 1.64 20161007 030403 8.37 1.66 20161007 030404 8.54 1.69 20161007 030405 8.67 1.70 20161007 030406 8.67 1.69 20161007 030407 8.66 1.68 20161007 030408 8.64 1.66 20161007 030409 8.61 1.64 20161007 030410 8.54 1.62 20161007 030411 8.49 1.59 20161007 030413 8.42 1.57 20161007 030414 8.34 1.54 20161007 030415 8.54 1.54 20161007 030416 8.78 1.54 20161007 030417 8.95 1.54 20161007 030418 9.13 1.54 20161007 030419 9.29 1.54 20161007 030420 9.43 1.54 20161007 030421 9.58 1.54 20161007 030422 9.67 1.54 20161007 030423 9.59 1.55 20161007 030424 9.51 1.56 20161007 030425 9.40 1.57 20161007 030426 9.33 1.58 20161007 030427 9.27 1.59 20161007 030428 9.17 1.60 20161007 030429 9.11 1.62 20161007 030430 9.06 1.63 20161007 030431 8.62 1.63 20161007 030432 8.21 1.62 20161007 030433 7.80 1.61 20161007 030434 7.31 1.60 20161007 030435 6.87 1.59 20161007 030436 6.35 1.58 20161007 030437 5.82 1.56 20161007 030438 5.35 1.55 20161007 030439 5.13 1.55 20161007 030440 4.90 1.55 20161007 030442 4.76 1.55 20161007 030443 4.57 1.55 20161007 030444 4.46 1.56 20161007 030445 4.38 1.56 20161007 030446 4.29 1.56 20161007 030447 4.28 1.56 20161007 030448 4.24 1.56 20161007 030449 4.18 1.56 20161007 030450 4.13 1.57 20161007 030451 4.09 1.57 20161007 030452 4.06 1.58 20161007 030453 4.06 1.58 20161007 030454 4.07 1.58 20161007 030455 4.12 1.59 20161007 030456 4.28 1.59 20161007 030457 4.54 1.59 20161007 030458 4.84 1.60 20161007 030459 5.09 1.60 20161007 030500 5.33 1.60 20161007 030501 5.54 1.61 20161007 030502 5.76 1.61 20161007 030503 5.94 1.61 20161007 030504 6.07 1.61 20161007 030505 6.11 1.62 20161007 030506 6.13 1.62 20161007 030507 6.19 1.62 20161007 030508 6.25 1.62 20161007 030509 6.30 1.63 20161007 030511 6.38 1.63 20161007 030512 6.46 1.63 20161007 030513 6.46 1.63 20161007 030514 6.31 1.62 20161007 030515 6.17 1.62 20161007 030516 6.03 1.61 20161007 030517 5.92 1.61 20161007 030518 5.82 1.61 20161007 030519 5.74 1.61 20161007 030520 5.66 1.60 20161007 030521 5.64 1.61 20161007 030522 5.71 1.60 20161007 030523 5.77 1.59 20161007 030524 5.80 1.58 20161007 030525 5.84 1.56 20161007 030526 5.87 1.55 20161007 030527 5.88 1.52 20161007 030528 5.90 1.50 20161007 030529 5.92 1.48 20161007 030530 5.62 1.47 20161007 030531 5.38 1.48 20161007 030532 5.14 1.48 20161007 030533 4.90 1.48 20161007 030534 4.62 1.48 20161007 030535 4.38 1.48 20161007 030536 4.15 1.48 20161007 030537 3.91 1.49 20161007 030538 4.03 1.51 20161007 030540 4.21 1.53 20161007 030541 4.42 1.56 20161007 030542 4.57 1.59 20161007 030543 4.73 1.62 20161007 030544 4.87 1.64 20161007 030545 4.98 1.67 20161007 030546 5.10 1.69 20161007 030547 5.10 1.70 20161007 030548 5.04 1.71 20161007 030549 5.03 1.71 20161007 030550 5.04 1.71 20161007 030551 5.09 1.71 20161007 030552 5.15 1.72 20161007 030553 5.26 1.72 20161007 030554 5.37 1.72 20161007 030555 5.52 1.72 20161007 030556 5.69 1.73 20161007 030557 5.80 1.73 20161007 030558 5.91 1.73 20161007 030559 6.02 1.74 20161007 030600 6.11 1.74 20161007 030601 6.18 1.75 20161007 030602 6.26 1.75 20161007 030603 6.42 1.76 20161007 030604 6.68 1.76 20161007 030605 6.95 1.76 20161007 030606 7.22 1.77 20161007 030608 7.49 1.77 20161007 030609 7.82 1.78 20161007 030610 8.06 1.78 20161007 030611 8.27 1.78 20161007 030612 8.42 1.80 20161007 030613 8.41 1.83 20161007 030614 8.38 1.85 20161007 030615 8.40 1.88 20161007 030616 8.43 1.92 20161007 030617 8.46 1.94 20161007 030618 8.52 1.97 20161007 030619 8.59 2.00 20161007 030620 8.65 2.02 20161007 030621 8.63 2.03 20161007 030622 8.62 2.03 20161007 030623 8.61 2.03 20161007 030624 8.62 2.04 20161007 030625 8.62 2.04 20161007 030626 8.64 2.04 20161007 030627 8.66 2.05 20161007 030628 8.69 2.05 20161007 030629 8.62 2.05 20161007 030630 8.54 2.05 20161007 030631 8.49 2.06 20161007 030632 8.45 2.06 20161007 030633 8.40 2.06 20161007 030634 8.40 2.07 20161007 030636 8.41 2.07 20161007 030637 8.43 2.07 20161007 030638 8.51 2.07 20161007 030639 8.56 2.07 20161007 030640 8.65 2.07 20161007 030641 8.74 2.08 20161007 030642 8.81 2.08 20161007 030643 8.92 2.08 20161007 030644 9.05 2.08 20161007 030645 9.13 2.08 20161007 030646 8.93 2.08 20161007 030647 8.69 2.08 20161007 030648 8.55 2.08 20161007 030649 8.43 2.08 20161007 030650 8.37 2.08 20161007 030651 8.31 2.07 20161007 030652 8.29 2.07 20161007 030653 8.31 2.07 20161007 030654 8.22 2.07 20161007 030655 8.15 2.07 20161007 030656 8.18 2.07 20161007 030657 8.30 2.06 20161007 030658 8.54 2.06 20161007 030659 8.83 2.06 20161007 030700 9.19 2.06 20161007 030701 9.70 2.05 20161007 030702 9.75 2.05 20161007 030704 9.39 2.05 20161007 030705 9.08 2.05 20161007 030706 8.80 2.05 20161007 030707 8.64 2.06 20161007 030708 8.43 2.06 20161007 030709 8.27 2.07 20161007 030710 8.22 2.09 20161007 030711 8.20 2.10 20161007 030712 8.40 2.14 20161007 030713 8.53 2.16 20161007 030714 8.65 2.18 20161007 030715 8.81 2.21 20161007 030716 8.91 2.23 20161007 030717 9.00 2.25 20161007 030718 9.13 2.27 20161007 030719 9.24 2.28 20161007 030720 9.52 2.29 20161007 030721 9.81 2.28 20161007 030722 10.14 2.28 20161007 030723 10.59 2.28 20161007 030724 11.00 2.28 20161007 030725 11.33 2.27 20161007 030726 11.58 2.26 20161007 030727 11.72 2.26 20161007 030728 11.41 2.24 20161007 030729 11.18 2.23 20161007 030731 10.98 2.21 20161007 030732 10.76 2.20 20161007 030733 10.61 2.19 20161007 030734 10.47 2.18 20161007 030735 10.35 2.17 20161007 030736 10.24 2.16 20161007 030737 10.05 2.16 20161007 030738 9.87 2.16 20161007 030739 9.66 2.15 20161007 030740 9.49 2.15 20161007 030741 9.34 2.14 20161007 030742 9.18 2.13 20161007 030743 9.05 2.12 20161007 030744 8.92 2.11 20161007 030745 8.85 2.09 20161007 030746 8.80 2.06 20161007 030747 8.77 2.03 20161007 030748 8.75 2.01 20161007 030749 8.74 1.98 20161007 030750 8.75 1.96 20161007 030751 8.77 1.93 20161007 030752 8.82 1.90 20161007 030753 8.69 1.92 20161007 030754 8.51 1.94 20161007 030755 8.34 1.96 20161007 030756 8.16 1.98 20161007 030757 7.98 2.00 20161007 030759 7.78 2.02 20161007 030800 7.55 2.05 20161007 030801 7.35 2.07 20161007 030802 7.43 2.08 20161007 030803 7.70 2.07 20161007 030804 7.93 2.07 20161007 030805 8.16 2.07 20161007 030806 8.43 2.07 20161007 030807 8.64 2.06 20161007 030808 8.84 2.06 20161007 030809 9.02 2.06 20161007 030810 9.02 2.06 20161007 030811 8.86 2.06 20161007 030812 8.70 2.05 20161007 030813 8.54 2.05 20161007 030814 8.40 2.05 20161007 030815 8.30 2.05 20161007 030816 8.19 2.04 20161007 030817 8.09 2.04 20161007 030818 7.99 2.03 20161007 030819 7.77 2.02 20161007 030820 7.61 2.01 20161007 030821 7.45 2.01 20161007 030822 7.32 2.00 20161007 030823 7.20 2.00 20161007 030825 7.12 2.00 20161007 030826 7.05 2.00 20161007 030827 7.06 2.01 20161007 030828 7.14 2.03 20161007 030829 7.23 2.07 20161007 030830 7.36 2.09 20161007 030831 7.52 2.12 20161007 030832 7.71 2.15 20161007 030833 7.97 2.18 20161007 030834 8.20 2.21 20161007 030835 8.50 2.23 20161007 030836 9.11 2.24 20161007 030837 9.67 2.25 20161007 030838 10.31 2.26 20161007 030839 10.87 2.26 20161007 030840 11.53 2.25 20161007 030841 12.05 2.25 20161007 030842 12.55 2.25 20161007 030843 13.03 2.25 20161007 030844 13.19 2.23 20161007 030845 13.38 2.21 20161007 030846 13.61 2.19 20161007 030847 13.83 2.17 20161007 030848 14.07 2.16 20161007 030849 14.32 2.14 20161007 030851 14.58 2.14 20161007 030852 14.85 2.13 20161007 030853 14.64 2.12 20161007 030855 13.95 2.07 20161007 030856 13.62 2.06 20161007 030857 13.29 2.03 20161007 030858 12.95 2.02 20161007 030859 12.61 1.99 20161007 030900 12.20 1.97 20161007 030901 11.93 1.98 20161007 030902 11.70 2.00 20161007 030903 11.50 2.01 20161007 030904 11.34 2.02 20161007 030905 11.20 2.03 20161007 030906 11.07 2.04 20161007 030907 10.98 2.05 20161007 030908 10.93 2.06 20161007 030909 11.04 2.05 20161007 030910 11.23 2.04 20161007 030911 11.43 2.03 20161007 030912 11.62 2.02 20161007 030913 11.86 2.01 20161007 030914 12.06 2.00 20161007 030915 12.23 2.00 20161007 030917 12.35 2.00 20161007 030918 12.26 2.00 20161007 030919 11.91 2.01 20161007 030920 11.57 2.02 20161007 030921 11.29 2.02 20161007 030922 11.00 2.04 20161007 030923 10.74 2.04 20161007 030924 10.49 2.05 20161007 030925 10.26 2.06 20161007 030926 10.10 2.07 20161007 030927 10.02 2.09 20161007 030928 9.96 2.11 20161007 030929 9.90 2.12 20161007 030930 9.83 2.14 20161007 030931 9.77 2.15 20161007 030932 9.70 2.17 20161007 030933 9.63 2.18 20161007 030934 9.64 2.18 20161007 030935 9.81 2.17 20161007 030936 9.98 2.16 20161007 030937 10.16 2.15 20161007 030938 10.35 2.15 20161007 030939 10.57 2.14 20161007 030940 10.77 2.13 20161007 030941 10.96 2.13 20161007 030943 11.11 2.13 20161007 030944 11.00 2.14 20161007 030945 10.91 2.15 20161007 030946 10.82 2.15 20161007 030947 10.75 2.16 20161007 030948 10.69 2.16 20161007 030949 10.67 2.16 20161007 030950 10.63 2.16 20161007 030951 10.56 2.16 20161007 030952 10.23 2.15 20161007 030953 9.80 2.14 20161007 030954 9.47 2.14 20161007 030955 9.10 2.13 20161007 030956 8.76 2.13 20161007 030957 8.39 2.12 20161007 030958 8.06 2.12 20161007 030959 7.70 2.11 20161007 031000 7.08 2.11 20161007 031001 6.50 2.10 20161007 031002 5.96 2.09 20161007 031003 5.44 2.08 20161007 031004 4.92 2.07 20161007 031005 4.43 2.06 20161007 031006 3.88 2.04 20161007 031008 3.44 2.02 20161007 031009 3.30 2.02 20161007 031010 3.24 2.03 20161007 031011 3.23 2.04 20161007 031012 3.23 2.05 20161007 031013 3.30 2.07 20161007 031014 3.35 2.08 20161007 031015 3.49 2.10 20161007 031016 3.59 2.12 20161007 031017 3.66 2.13 20161007 031018 3.67 2.13 20161007 031019 3.87 2.13 20161007 031020 4.14 2.13 20161007 031021 4.51 2.13 20161007 031022 4.92 2.13 20161007 031023 5.39 2.13 20161007 031024 5.89 2.13 20161007 031025 5.94 2.13 20161007 031026 5.42 2.12 20161007 031027 4.97 2.11 20161007 031028 4.61 2.10 20161007 031029 4.28 2.09 20161007 031030 4.07 2.08 20161007 031031 3.93 2.07 20161007 031033 3.97 2.06 20161007 031034 3.89 2.05 20161007 031035 3.73 2.04 20161007 031036 3.63 2.03 20161007 031037 3.63 2.03 20161007 031038 3.69 2.02 20161007 031039 3.83 2.01 20161007 031040 4.06 2.00 20161007 031041 4.32 2.00 20161007 031042 4.33 1.99 20161007 031043 3.92 1.99 20161007 031044 3.61 1.99 20161007 031045 3.48 1.99 20161007 031046 3.55 2.00 20161007 031047 3.82 2.01 20161007 031048 4.24 2.02 20161007 031049 4.78 2.04 20161007 031050 5.33 2.05 20161007 031051 5.52 2.07 20161007 031052 5.75 2.08 20161007 031053 5.98 2.09 20161007 031054 6.24 2.09 20161007 031055 6.52 2.10 20161007 031057 6.83 2.10 20161007 031058 7.18 2.11 20161007 031059 7.57 2.11 20161007 031100 7.66 2.11 20161007 031101 7.72 2.11 20161007 031102 7.78 2.11 20161007 031103 7.86 2.11 20161007 031104 7.93 2.11 20161007 031105 8.02 2.11 20161007 031106 8.12 2.11 20161007 031107 8.23 2.11 20161007 031108 8.38 2.12 20161007 031109 8.58 2.12 20161007 031110 8.81 2.12 20161007 031111 9.07 2.12 20161007 031112 9.39 2.12 20161007 031113 9.66 2.12 20161007 031114 9.96 2.12 20161007 031115 10.23 2.12 20161007 031116 10.01 2.12 20161007 031117 9.66 2.12 20161007 031118 9.27 2.13 20161007 031119 8.96 2.13 20161007 031121 8.63 2.13 20161007 031122 8.33 2.13 20161007 031123 8.01 2.13 20161007 031124 7.72 2.13 20161007 031125 7.60 2.14 20161007 031126 7.62 2.14 20161007 031127 7.60 2.14 20161007 031128 7.56 2.14 20161007 031129 7.55 2.15 20161007 031130 7.50 2.14 20161007 031131 7.48 2.14 20161007 031132 7.41 2.13 20161007 031133 7.30 2.15 20161007 031134 7.19 2.17 20161007 031135 7.14 2.19 20161007 031136 7.10 2.21 20161007 031137 7.09 2.23 20161007 031138 7.05 2.25 20161007 031139 7.07 2.26 20161007 031140 7.06 2.27 20161007 031141 7.12 2.27 20161007 031142 7.23 2.26 20161007 031143 7.32 2.26 20161007 031145 7.48 2.25 20161007 031146 7.59 2.24 20161007 031147 7.77 2.23 20161007 031148 7.91 2.23 20161007 031149 8.12 2.22 20161007 031150 8.32 2.21 20161007 031151 8.38 2.21 20161007 031152 8.46 2.21 20161007 031153 8.47 2.21 20161007 031154 8.48 2.21 20161007 031155 8.45 2.22 20161007 031157 8.27 2.24 20161007 031158 8.23 2.25 20161007 031159 8.38 2.25 20161007 031200 8.55 2.24 20161007 031201 8.74 2.23 20161007 031202 8.95 2.21 20161007 031203 9.17 2.19 20161007 031204 9.45 2.17 20161007 031205 9.71 2.14 20161007 031206 9.89 2.12 20161007 031208 9.63 2.12 20161007 031209 9.39 2.12 20161007 031210 9.16 2.12 20161007 031211 8.95 2.12 20161007 031212 8.71 2.12 20161007 031213 8.53 2.12 20161007 031214 8.35 2.12 20161007 031215 8.21 2.12 20161007 031216 8.41 2.12 20161007 031217 8.57 2.11 20161007 031218 8.75 2.10 20161007 031219 8.89 2.09 20161007 031220 9.01 2.08 20161007 031221 9.12 2.07 20161007 031222 9.21 2.06 20161007 031223 9.29 2.04 20161007 031224 9.17 2.03 20161007 031225 9.05 2.03 20161007 031226 8.95 2.02 20161007 031227 8.87 2.02 20161007 031228 8.80 2.02 20161007 031229 8.75 2.01 20161007 031230 8.71 2.01 20161007 031232 8.68 2.00 20161007 031233 8.60 2.01 20161007 031234 8.46 2.03 20161007 031235 8.32 2.05 20161007 031236 8.15 2.07 20161007 031237 7.98 2.10 20161007 031238 7.76 2.12 20161007 031239 7.63 2.15 20161007 031240 7.55 2.18 20161007 031241 7.74 2.19 20161007 031242 8.00 2.19 20161007 031243 8.20 2.20 20161007 031244 8.44 2.20 20161007 031245 8.62 2.20 20161007 031246 8.76 2.21 20161007 031247 8.89 2.21 20161007 031248 9.00 2.21 20161007 031249 9.08 2.22 20161007 031250 9.15 2.24 20161007 031251 9.19 2.25 20161007 031252 9.24 2.27 20161007 031254 9.27 2.29 20161007 031255 9.28 2.31 20161007 031256 9.31 2.33 20161007 031257 9.31 2.35 20161007 031258 9.19 2.37 20161007 031259 8.96 2.38 20161007 031300 8.72 2.39 20161007 031301 8.49 2.40 20161007 031302 8.30 2.41 20161007 031303 8.10 2.42 20161007 031304 7.88 2.43 20161007 031305 7.72 2.44 20161007 031306 7.63 2.45 20161007 031307 7.71 2.43 20161007 031308 7.82 2.42 20161007 031309 7.95 2.40 20161007 031310 8.14 2.38 20161007 031311 8.31 2.37 20161007 031312 8.49 2.35 20161007 031313 8.68 2.34 20161007 031314 8.85 2.33 20161007 031315 8.83 2.34 20161007 031317 8.82 2.34 20161007 031318 8.82 2.35 20161007 031319 8.83 2.35 20161007 031320 8.84 2.35 20161007 031321 8.86 2.34 20161007 031322 8.89 2.34 20161007 031323 8.92 2.33 20161007 031324 9.12 2.35 20161007 031325 9.33 2.37 20161007 031326 9.57 2.38 20161007 031327 9.79 2.39 20161007 031328 10.07 2.40 20161007 031329 10.38 2.41 20161007 031330 10.75 2.42 20161007 031331 11.05 2.43 20161007 031332 11.20 2.42 20161007 031333 11.31 2.41 20161007 031334 11.40 2.40 20161007 031335 11.43 2.40 20161007 031336 11.46 2.39 20161007 031337 11.47 2.39 20161007 031339 11.44 2.39 20161007 031340 11.40 2.40 20161007 031341 11.35 2.40 20161007 031342 11.33 2.40 20161007 031343 11.33 2.40 20161007 031344 11.32 2.40 20161007 031345 11.36 2.40 20161007 031346 11.42 2.40 20161007 031347 11.51 2.40 20161007 031348 11.57 2.41 20161007 031349 11.65 2.41 20161007 031350 11.72 2.41 20161007 031351 11.79 2.40 20161007 031352 11.82 2.40 20161007 031353 11.89 2.40 20161007 031354 11.96 2.40 20161007 031355 12.03 2.40 20161007 031356 12.10 2.40 20161007 031357 12.17 2.39 20161007 031358 12.31 2.37 20161007 031359 12.45 2.35 20161007 031401 12.61 2.33 20161007 031402 12.72 2.31 20161007 031403 12.89 2.28 20161007 031404 13.09 2.25 20161007 031405 13.30 2.22 20161007 031406 13.37 2.21 20161007 031407 13.24 2.23 20161007 031408 13.14 2.24 20161007 031409 13.01 2.26 20161007 031410 12.82 2.28 20161007 031411 12.67 2.31 20161007 031412 12.49 2.33 20161007 031413 12.35 2.35 20161007 031414 12.32 2.37 20161007 031415 12.45 2.38 20161007 031416 12.57 2.40 20161007 031417 12.64 2.41 20161007 031418 12.67 2.43 20161007 031419 12.69 2.44 20161007 031420 12.67 2.44 20161007 031422 12.62 2.45 20161007 031423 12.57 2.45 20161007 031424 12.72 2.46 20161007 031425 12.87 2.47 20161007 031426 12.96 2.47 20161007 031427 13.04 2.48 20161007 031428 13.11 2.49 20161007 031429 13.17 2.50 20161007 031430 13.25 2.52 20161007 031431 13.39 2.54 20161007 031432 13.55 2.54 20161007 031433 13.71 2.54 20161007 031434 13.86 2.54 20161007 031435 14.01 2.54 20161007 031436 14.16 2.54 20161007 031437 14.35 2.53 20161007 031438 14.57 2.53 20161007 031439 14.78 2.53 20161007 031440 14.83 2.56 20161007 031441 14.85 2.58 20161007 031443 14.85 2.61 20161007 031444 14.84 2.64 20161007 031445 14.78 2.66 20161007 031446 14.70 2.69 20161007 031447 14.67 2.71 20161007 031448 14.55 2.74 20161007 031449 14.44 2.76 20161007 031450 14.36 2.77 20161007 031451 14.31 2.78 20161007 031452 14.24 2.79 20161007 031453 14.19 2.80 20161007 031454 14.14 2.80 20161007 031455 14.11 2.81 20161007 031456 14.08 2.81 20161007 031457 14.18 2.83 20161007 031458 14.21 2.84 20161007 031459 14.24 2.86 20161007 031500 14.28 2.87 20161007 031501 14.34 2.88 20161007 031502 14.41 2.90 20161007 031504 14.49 2.91 20161007 031505 14.61 2.93 20161007 031506 14.60 2.94 20161007 031507 14.44 2.96 20161007 031508 14.30 2.97 20161007 031509 14.17 2.98 20161007 031510 14.05 3.00 20161007 031511 14.04 3.02 20161007 031512 13.95 3.03 20161007 031513 13.87 3.05 20161007 031514 13.84 3.05 20161007 031515 13.84 3.04 20161007 031516 13.82 3.02 20161007 031517 13.78 3.01 20161007 031518 13.76 3.00 20161007 031519 13.70 2.99 20161007 031520 13.63 2.98 20161007 031521 13.55 2.96 20161007 031522 13.51 2.95 20161007 031523 13.57 2.92 20161007 031525 13.70 2.88 20161007 031526 13.80 2.85 20161007 031527 13.92 2.82 20161007 031528 14.07 2.78 20161007 031529 14.23 2.75 20161007 031530 14.42 2.71 20161007 031531 14.55 2.67 20161007 031532 14.22 2.68 20161007 031533 13.82 2.70 20161007 031534 13.32 2.71 20161007 031535 12.83 2.73 20161007 031536 12.35 2.75 20161007 031537 11.89 2.76 20161007 031538 11.41 2.77 20161007 031539 11.04 2.78 20161007 031540 11.09 2.77 20161007 031541 11.14 2.76 20161007 031542 11.19 2.75 20161007 031543 11.25 2.75 20161007 031544 11.31 2.74 20161007 031546 11.45 2.73 20161007 031547 11.52 2.72 20161007 031548 11.60 2.71 20161007 031549 11.20 2.69 20161007 031550 10.81 2.67 20161007 031551 10.44 2.64 20161007 031552 10.07 2.61 20161007 031553 9.70 2.58 20161007 031554 9.34 2.55 20161007 031555 8.99 2.52 20161007 031556 8.50 2.47 20161007 031557 8.48 2.45 20161007 031558 8.55 2.44 20161007 031559 8.51 2.44 20161007 031600 8.51 2.44 20161007 031601 8.42 2.43 20161007 031602 8.30 2.42 20161007 031603 8.15 2.42 20161007 031604 7.97 2.41 20161007 031606 7.57 2.38 20161007 031607 7.10 2.35 20161007 031608 6.64 2.32 20161007 031609 5.96 2.28 20161007 031610 5.55 2.25 20161007 031611 5.16 2.22 20161007 031612 4.80 2.19 20161007 031613 4.46 2.16 20161007 031614 4.10 2.12 20161007 031615 3.72 2.09 20161007 031616 3.40 2.06 20161007 031617 3.13 2.02 20161007 031618 2.79 1.98 20161007 031619 2.66 1.95 20161007 031620 2.59 1.92 20161007 031621 2.60 1.88 20161007 031622 2.50 1.86 20161007 031623 2.35 1.85 20161007 031624 2.25 1.85 20161007 031626 2.36 1.85 20161007 031627 2.55 1.85 20161007 031628 2.83 1.85 20161007 031629 3.16 1.84 20161007 031630 3.50 1.84 20161007 031631 3.76 1.82 20161007 031632 3.96 1.80 20161007 031633 4.06 1.79 20161007 031634 4.16 1.77 20161007 031635 4.26 1.76 20161007 031636 4.33 1.75 20161007 031637 4.52 1.74 20161007 031638 4.60 1.73 20161007 031639 4.69 1.73 20161007 031640 4.87 1.74 20161007 031641 5.04 1.75 20161007 031642 5.31 1.76 20161007 031643 5.48 1.77 20161007 031645 5.65 1.78 20161007 031646 5.82 1.78 20161007 031647 5.99 1.78 20161007 031648 6.22 1.78 20161007 031649 6.10 1.81 20161007 031650 5.98 1.84 20161007 031651 5.83 1.87 20161007 031652 5.75 1.90 20161007 031653 5.64 1.92 20161007 031654 5.52 1.94 20161007 031655 5.41 1.96 20161007 031656 5.34 1.97 20161007 031657 5.32 1.98 20161007 031658 5.27 1.98 20161007 031659 5.24 1.98 20161007 031700 5.21 1.98 20161007 031701 5.14 1.98 20161007 031702 5.05 1.98 20161007 031703 4.96 1.98 20161007 031705 4.84 1.98 20161007 031706 4.79 1.96 20161007 031707 4.80 1.93 20161007 031708 4.87 1.91 20161007 031709 4.94 1.89 20161007 031710 5.03 1.86 20161007 031711 5.17 1.84 20161007 031712 5.23 1.81 20161007 031713 5.26 1.79 20161007 031714 5.27 1.78 20161007 031715 5.28 1.78 20161007 031716 5.30 1.77 20161007 031717 5.33 1.76 20161007 031718 5.37 1.75 20161007 031719 5.41 1.74 20161007 031720 5.46 1.72 20161007 031721 5.51 1.71 20161007 031722 5.48 1.69 20161007 031724 5.38 1.69 20161007 031725 5.27 1.68 20161007 031726 5.12 1.67 20161007 031727 4.98 1.67 20161007 031728 4.83 1.66 20161007 031729 4.62 1.65 20161007 031730 4.44 1.65 20161007 031731 4.22 1.63 20161007 031732 3.87 1.60 20161007 031733 3.59 1.57 20161007 031734 3.51 1.55 20161007 031735 3.39 1.52 20161007 031736 3.27 1.50 20161007 031737 3.16 1.48 20161007 031738 3.05 1.46 20161007 031739 3.01 1.46 20161007 031740 3.10 1.48 20161007 031741 3.24 1.50 20161007 031742 3.33 1.51 20161007 031744 3.47 1.53 20161007 031745 3.56 1.54 20161007 031746 3.66 1.55 20161007 031747 3.81 1.56 20161007 031748 3.91 1.56 20161007 031749 3.92 1.57 20161007 031750 3.92 1.59 20161007 031751 3.97 1.60 20161007 031752 4.00 1.62 20161007 031753 4.09 1.65 20161007 031754 4.17 1.67 20161007 031755 4.28 1.69 20161007 031756 4.36 1.71 20161007 031757 4.37 1.73 20161007 031758 4.38 1.76 20161007 031759 4.44 1.79 20161007 031800 4.49 1.82 20161007 031802 4.59 1.85 20161007 031803 4.71 1.89 20161007 031804 4.79 1.92 20161007 031805 4.91 1.96 20161007 031806 4.91 1.99 20161007 031807 4.87 2.00 20161007 031808 4.80 2.01 20161007 031809 4.73 2.02 20161007 031810 4.62 2.03 20161007 031811 4.53 2.03 20161007 031812 4.44 2.03 20161007 031813 4.35 2.03 20161007 031814 4.07 2.02 20161007 031815 3.63 2.02 20161007 031816 3.39 2.01 20161007 031817 3.29 2.01 20161007 031818 3.29 2.01 20161007 031819 3.46 2.02 20161007 031821 3.69 2.02 20161007 031822 3.98 2.03 20161007 031823 4.15 2.05 20161007 031824 4.06 2.07 20161007 031825 3.94 2.10 20161007 031826 3.81 2.12 20161007 031827 3.71 2.15 20161007 031828 3.59 2.18 20161007 031829 3.48 2.20 20161007 031830 3.45 2.23 20161007 031831 3.46 2.25 20161007 031832 3.73 2.26 20161007 031833 4.03 2.26 20161007 031834 4.29 2.26 20161007 031835 4.55 2.26 20161007 031836 4.85 2.26 20161007 031837 5.25 2.26 20161007 031838 5.54 2.26 20161007 031840 5.83 2.26 20161007 031841 6.74 2.32 20161007 031842 7.72 2.37 20161007 031843 8.67 2.42 20161007 031844 9.64 2.48 20161007 031845 10.61 2.53 20161007 031846 11.83 2.59 20161007 031847 12.82 2.64 20161007 031848 13.81 2.69 20161007 031849 14.58 2.77 20161007 031850 15.52 2.85 20161007 031851 16.58 2.94 20161007 031852 17.79 3.03 20161007 031853 19.12 3.12 20161007 031854 20.52 3.21 20161007 031855 22.22 3.30 20161007 031856 23.74 3.38 20161007 031858 24.18 3.41 20161007 031859 24.13 3.41 20161007 031900 24.13 3.42 20161007 031901 24.18 3.43 20161007 031902 24.29 3.43 20161007 031903 24.44 3.44 20161007 031904 24.64 3.45 20161007 031905 24.89 3.45 20161007 031906 25.12 3.46 20161007 031907 25.20 3.48 20161007 031908 25.24 3.49 20161007 031909 25.26 3.51 20161007 031910 25.26 3.54 20161007 031911 25.23 3.56 20161007 031912 25.17 3.59 20161007 031913 25.12 3.61 20161007 031914 24.99 3.62 20161007 031916 24.30 3.57 20161007 031917 23.50 3.52 20161007 031918 22.83 3.49 20161007 031919 22.18 3.46 20161007 031920 21.53 3.43 20161007 031921 20.89 3.41 20161007 031922 20.26 3.40 20161007 031923 19.63 3.39 20161007 031924 18.75 3.35 20161007 031925 17.87 3.32 20161007 031926 17.01 3.28 20161007 031927 15.99 3.24 20161007 031928 15.14 3.20 20161007 031929 14.31 3.17 20161007 031930 13.43 3.13 20161007 031931 12.33 3.09 20161007 031932 11.64 3.06 20161007 031933 11.11 3.04 20161007 031935 10.65 3.02 20161007 031936 10.28 3.01 20161007 031937 9.98 2.99 20161007 031938 9.76 2.99 20161007 031939 9.59 2.98 20161007 031940 9.55 2.98 20161007 031941 9.82 3.00 20161007 031942 10.12 3.01 20161007 031943 10.41 3.03 20161007 031944 10.67 3.04 20161007 031945 10.92 3.05 20161007 031946 11.14 3.06 20161007 031947 11.35 3.06 20161007 031948 11.49 3.06 20161007 031949 11.51 3.06 20161007 031950 11.24 3.05 20161007 031952 11.06 3.04 20161007 031953 10.94 3.03 20161007 031954 10.83 3.01 20161007 031955 10.74 3.00 20161007 031956 10.69 2.98 20161007 031957 10.67 2.95 20161007 031958 10.75 2.92 20161007 031959 10.82 2.89 20161007 032000 10.83 2.87 20161007 032001 10.82 2.85 20161007 032002 10.72 2.84 20161007 032003 10.54 2.84 20161007 032004 10.38 2.84 20161007 032005 10.18 2.84 20161007 032006 9.94 2.83 20161007 032007 9.46 2.76 20161007 032008 9.00 2.70 20161007 032010 8.57 2.63 20161007 032011 8.18 2.57 20161007 032012 7.80 2.51 20161007 032013 7.45 2.46 20161007 032014 7.14 2.41 20161007 032015 6.83 2.36 20161007 032016 6.62 2.32 20161007 032017 6.47 2.28 20161007 032018 6.33 2.23 20161007 032019 6.24 2.18 20161007 032020 6.10 2.14 20161007 032021 5.96 2.10 20161007 032022 5.84 2.05 20161007 032023 5.72 2.01 20161007 032024 5.66 1.99 20161007 032025 5.67 1.98 20161007 032026 5.70 1.97 20161007 032028 5.77 1.96 20161007 032029 5.86 1.94 20161007 032030 6.00 1.92 20161007 032031 6.16 1.90 20161007 032032 6.41 1.87 20161007 032033 6.84 1.84 20161007 032034 8.07 1.83 20161007 032035 9.23 1.83 20161007 032036 10.35 1.83 20161007 032037 11.50 1.82 20161007 032038 12.64 1.81 20161007 032039 13.75 1.79 20161007 032040 14.86 1.78 20161007 032041 15.96 1.76 20161007 032042 16.41 1.75 20161007 032043 16.86 1.74 20161007 032045 17.29 1.72 20161007 032046 17.69 1.71 20161007 032047 18.06 1.70 20161007 032048 18.40 1.69 20161007 032049 18.66 1.68 20161007 032050 18.77 1.65 20161007 032051 17.94 1.62 20161007 032052 16.74 1.58 20161007 032053 15.58 1.55 20161007 032054 14.53 1.53 20161007 032055 13.31 1.51 20161007 032056 12.28 1.51 20161007 032057 11.28 1.51 20161007 032058 10.32 1.52 20161007 032059 10.31 1.53 20161007 032100 11.15 1.54 20161007 032101 11.95 1.55 20161007 032103 12.66 1.56 20161007 032104 13.56 1.54 20161007 032105 14.43 1.53 20161007 032106 15.26 1.53 20161007 032107 16.04 1.53 20161007 032108 17.02 1.53 20161007 032109 19.10 1.54 20161007 032110 20.83 1.55 20161007 032111 22.21 1.55 20161007 032112 23.23 1.55 20161007 032113 23.90 1.54 20161007 032114 24.23 1.53 20161007 032115 24.20 1.52 20161007 032116 24.22 1.51 20161007 032117 24.32 1.53 20161007 032118 24.30 1.56 20161007 032120 24.21 1.59 20161007 032121 24.04 1.63 20161007 032122 23.78 1.67 20161007 032123 23.45 1.71 20161007 032124 23.04 1.76 20161007 032125 22.19 1.82 20161007 032126 21.31 1.84 20161007 032127 20.11 1.83 20161007 032128 18.97 1.80 20161007 032129 18.14 1.77 20161007 032130 18.44 1.71 20161007 032131 18.91 1.66 20161007 032132 19.53 1.62 20161007 032133 20.29 1.57 20161007 032134 21.41 1.53 20161007 032135 22.84 1.51 20161007 032137 24.40 1.48 20161007 032138 26.20 1.44 20161007 032139 28.02 1.41 20161007 032140 29.95 1.37 20161007 032141 32.18 1.32 20161007 032142 34.06 1.28 20161007 032143 35.75 1.24 20161007 032145 37.10 1.24 20161007 032146 37.78 1.23 20161007 032147 38.38 1.24 20161007 032149 39.60 1.25 20161007 032150 40.21 1.26 20161007 032151 40.76 1.28 20161007 032152 41.55 1.21 20161007 032156 42.76 0.89 20161007 033727 22.01 -2.27 20161007 033728 22.11 -1.93 20161007 033729 22.15 -1.60 20161007 033731 22.23 -0.95 20161007 033734 22.66 -0.56 20161007 033736 23.16 -0.53 20161007 033737 23.39 -0.54 20161007 033738 23.62 -0.57 20161007 033739 23.86 -0.62 20161007 033740 24.07 -0.68 20161007 033741 24.28 -0.66 20161007 033743 24.56 -0.57 20161007 033744 25.01 -0.45 20161007 033745 25.53 -0.33 20161007 033746 26.10 -0.21 20161007 033747 26.71 -0.10 20161007 033748 27.37 0.01 20161007 033749 28.03 0.12 20161007 033750 29.12 0.19 20161007 033751 30.40 0.19 20161007 033752 31.65 0.17 20161007 033753 32.87 0.14 20161007 033754 34.05 0.09 20161007 033755 35.19 0.02 20161007 033756 36.28 -0.01 20161007 033757 37.36 -0.03 20161007 033758 38.34 -0.02 20161007 033800 38.89 0.15 20161007 033801 39.44 0.31 20161007 033802 40.08 0.47 20161007 033803 40.65 0.61 20161007 033804 41.21 0.74 20161007 033805 41.75 0.85 20161007 033806 42.27 0.96 20161007 033807 42.77 1.06 20161007 033808 42.72 1.03 20161007 033809 42.48 0.99 20161007 033810 42.29 0.98 20161007 033811 41.94 0.97 20161007 033812 41.56 0.96 20161007 033813 41.16 0.96 20161007 033814 40.74 0.96 20161007 033815 40.49 0.98 20161007 033817 39.69 1.02 20161007 033818 38.59 1.09 20161007 033819 37.52 1.18 20161007 033820 36.74 1.27 20161007 033821 35.89 1.36 20161007 033822 35.12 1.46 20161007 033823 34.56 1.57 20161007 033824 34.09 1.65 20161007 033825 33.73 1.72 20161007 033826 33.46 1.80 20161007 033827 33.17 1.89 20161007 033828 32.92 1.97 20161007 033829 32.79 2.07 20161007 033830 32.64 2.16 20161007 033831 32.59 2.26 20161007 033832 32.52 2.37 20161007 033833 32.49 2.48 20161007 033835 32.27 2.56 20161007 033836 32.07 2.64 20161007 033837 32.00 2.73 20161007 033838 31.99 2.84 20161007 033839 31.84 2.93 20161007 033840 31.63 3.01 20161007 033841 31.57 3.10 20161007 033842 31.45 3.19 20161007 033843 31.12 3.29 20161007 033844 30.68 3.38 20161007 033845 30.39 3.48 20161007 033846 30.08 3.57 20161007 033847 29.91 3.66 20161007 033848 29.73 3.74 20161007 033849 29.68 3.83 20161007 033850 29.63 3.91 20161007 033852 29.55 3.99 20161007 033853 29.38 4.09 20161007 033854 29.20 4.19 20161007 033855 29.10 4.28 20161007 033856 28.99 4.36 20161007 033857 28.97 4.44 20161007 033858 28.98 4.52 20161007 033859 29.00 4.58 20161007 033900 29.06 4.64 20161007 033901 29.07 4.68 20161007 033902 29.07 4.72 20161007 033903 29.09 4.77 20161007 033904 29.12 4.82 20161007 033905 29.15 4.86 20161007 033906 29.20 4.92 20161007 033907 29.27 4.99 20161007 033908 29.28 5.04 20161007 033910 29.02 5.05 20161007 033911 28.82 5.06 20161007 033912 28.66 5.08 20161007 033913 28.54 5.10 20161007 033914 28.47 5.12 20161007 033915 28.44 5.15 20161007 033916 28.46 5.17 20161007 033917 28.52 5.21 20161007 033918 28.57 5.22 20161007 033919 28.67 5.21 20161007 033920 28.76 5.20 20161007 033921 28.88 5.18 20161007 033922 29.03 5.15 20161007 033923 29.20 5.11 20161007 033924 29.40 5.06 20161007 033925 29.68 4.99 20161007 033926 29.46 4.99 20161007 033928 29.13 4.99 20161007 033929 28.79 4.99 20161007 033930 28.43 4.98 20161007 033931 28.06 4.97 20161007 033932 27.62 4.95 20161007 033933 27.22 4.92 20161007 033934 26.81 4.89 20161007 033935 26.53 4.84 20161007 033936 26.34 4.76 20161007 033937 26.21 4.69 20161007 033938 26.08 4.63 20161007 033939 25.97 4.57 20161007 033940 25.86 4.51 20161007 033941 25.76 4.46 20161007 033942 25.67 4.41 20161007 033943 25.47 4.35 20161007 033944 25.07 4.29 20161007 033946 24.70 4.23 20161007 033947 24.36 4.17 20161007 033948 24.04 4.11 20161007 033949 23.74 4.06 20161007 033950 23.47 4.00 20161007 033951 23.21 3.94 20161007 033952 22.98 3.88 20161007 033953 22.55 3.86 20161007 033954 21.99 3.83 20161007 033955 21.47 3.80 20161007 033956 20.91 3.77 20161007 033957 20.32 3.74 20161007 033958 19.71 3.71 20161007 033959 19.06 3.68 20161007 034000 18.38 3.65 20161007 034001 17.12 3.55 20161007 034002 15.65 3.44 20161007 034004 14.15 3.32 20161007 034005 12.65 3.19 20161007 034006 11.33 3.06 20161007 034007 10.32 2.93 20161007 034008 9.85 2.78 20161007 034009 10.13 2.64 20161007 034010 10.88 2.44 20161007 034011 11.76 2.24 20161007 034012 13.10 2.03 20161007 034013 14.55 1.81 20161007 034014 16.13 1.57 20161007 034015 17.49 1.35 20161007 034016 18.72 1.14 20161007 034017 19.72 0.94 20161007 034018 19.59 0.80 20161007 034019 18.25 0.74 20161007 034020 16.28 0.73 20161007 034021 14.52 0.72 20161007 034023 12.62 0.71 20161007 034024 10.61 0.71 20161007 034025 8.95 0.72 20161007 034026 7.74 0.73 20161007 034027 6.65 0.75 20161007 034028 5.89 0.76 20161007 034029 5.71 0.77 20161007 034030 6.09 0.77 20161007 034031 6.90 0.77 20161007 034032 8.00 0.77 20161007 034033 9.31 0.77 20161007 034034 10.65 0.77 20161007 034035 11.93 0.77 20161007 034036 12.82 0.82 20161007 034037 13.60 0.88 20161007 034038 14.51 0.94 20161007 034039 15.27 1.03 20161007 034041 15.92 1.11 20161007 034042 16.59 1.20 20161007 034043 17.36 1.31 20161007 034044 17.98 1.39 20161007 034045 18.09 1.43 20161007 034046 18.18 1.47 20161007 034047 18.30 1.51 20161007 034048 18.42 1.55 20161007 034049 18.52 1.58 20161007 034050 18.65 1.62 20161007 034051 18.79 1.66 20161007 034052 18.89 1.69 20161007 034053 19.09 1.71 20161007 034054 19.29 1.72 20161007 034055 19.53 1.73 20161007 034056 19.74 1.74 20161007 034057 20.00 1.74 20161007 034058 20.27 1.75 20161007 034100 20.47 1.74 20161007 034101 20.58 1.73 20161007 034102 20.49 1.75 20161007 034103 20.29 1.78 20161007 034104 20.13 1.81 20161007 034105 19.97 1.83 20161007 034106 19.84 1.85 20161007 034107 19.74 1.86 20161007 034108 19.65 1.86 20161007 034109 19.60 1.86 20161007 034110 19.62 1.88 20161007 034111 19.65 1.91 20161007 034112 19.66 1.95 20161007 034113 19.63 1.99 20161007 034114 19.57 2.03 20161007 034115 19.48 2.07 20161007 034116 19.33 2.13 20161007 034117 19.18 2.17 20161007 034119 19.11 2.22 20161007 034120 19.20 2.28 20161007 034121 19.39 2.33 20161007 034122 19.68 2.37 20161007 034123 19.95 2.42 20161007 034124 20.27 2.46 20161007 034125 20.61 2.51 20161007 034126 20.97 2.54 20161007 034127 21.30 2.58 20161007 034128 21.65 2.60 20161007 034129 21.93 2.63 20161007 034130 22.18 2.64 20161007 034131 22.42 2.65 20161007 034132 22.64 2.67 20161007 034133 22.82 2.66 20161007 034134 22.97 2.66 20161007 034135 23.09 2.66 20161007 034136 23.26 2.66 20161007 034138 23.44 2.68 20161007 034139 23.62 2.67 20161007 034140 23.80 2.67 20161007 034141 24.02 2.67 20161007 034142 24.21 2.65 20161007 034143 24.46 2.63 20161007 034144 24.72 2.61 20161007 034145 25.09 2.56 20161007 034146 25.39 2.54 20161007 034147 25.66 2.49 20161007 034148 25.91 2.47 20161007 034149 26.08 2.44 20161007 034150 26.18 2.38 20161007 034151 26.26 2.35 20161007 034152 26.30 2.31 20161007 034153 26.03 2.22 20161007 034154 25.70 2.13 20161007 034155 25.39 2.06 20161007 034157 25.06 1.97 20161007 034158 24.73 1.87 20161007 034159 24.46 1.80 20161007 034200 24.19 1.73 20161007 034201 23.91 1.64 20161007 034202 23.59 1.61 20161007 034203 23.18 1.61 20161007 034204 22.66 1.61 20161007 034205 22.26 1.66 20161007 034206 21.88 1.73 20161007 034207 21.51 1.81 20161007 034208 21.13 1.89 20161007 034209 20.76 1.97 20161007 034210 20.43 2.04 20161007 034211 20.16 2.13 20161007 034212 19.95 2.23 20161007 034213 19.78 2.31 20161007 034214 19.63 2.40 20161007 034215 19.50 2.49 20161007 034217 19.44 2.59 20161007 034218 19.37 2.68 20161007 034219 19.33 2.77 20161007 034220 19.29 2.82 20161007 034221 19.26 2.87 20161007 034222 19.16 2.91 20161007 034223 19.03 2.95 20161007 034224 18.88 2.99 20161007 034225 18.69 3.03 20161007 034226 18.47 3.07 20161007 034227 18.25 3.11 20161007 034228 18.40 3.17 20161007 034229 18.66 3.23 20161007 034230 18.91 3.29 20161007 034231 19.15 3.36 20161007 034232 19.35 3.42 20161007 034233 19.52 3.48 20161007 034235 19.83 3.60 20161007 034237 19.69 3.68 20161007 034238 19.56 3.74 20161007 034239 19.44 3.79 20161007 034240 19.32 3.84 20161007 034241 19.20 3.89 20161007 034242 19.08 3.94 20161007 034243 18.98 3.98 20161007 034244 18.86 4.01 20161007 034245 18.89 4.07 20161007 034246 18.97 4.13 20161007 034247 19.07 4.19 20161007 034248 19.20 4.25 20161007 034249 19.39 4.31 20161007 034251 19.82 4.44 20161007 034252 20.07 4.50 20161007 034253 20.03 4.53 20161007 034254 19.90 4.56 20161007 034255 19.79 4.60 20161007 034257 19.72 4.62 20161007 034258 19.69 4.65 20161007 034259 19.70 4.68 20161007 034300 19.75 4.71 20161007 034301 19.84 4.74 20161007 034302 20.00 4.75 20161007 034304 20.24 4.75 20161007 034305 20.32 4.75 20161007 034306 20.38 4.75 20161007 034307 20.42 4.75 20161007 034308 20.43 4.75 20161007 034309 20.42 4.75 20161007 034310 20.35 4.75 20161007 034311 20.24 4.75 20161007 034312 20.14 4.75 20161007 034313 20.04 4.75 20161007 034314 19.95 4.75 20161007 034315 19.86 4.76 20161007 034317 19.77 4.76 20161007 034318 19.68 4.76 20161007 034319 19.36 4.74 20161007 034321 18.06 4.66 20161007 034322 17.40 4.62 20161007 034323 16.74 4.58 20161007 034324 15.98 4.54 20161007 034325 15.31 4.51 20161007 034326 14.63 4.48 20161007 034327 13.98 4.46 20161007 034329 12.99 4.46 20161007 034330 12.53 4.46 20161007 034331 12.04 4.46 20161007 034333 11.21 4.45 20161007 034334 10.83 4.45 20161007 034335 10.47 4.44 20161007 034337 10.29 4.42 20161007 034340 10.08 4.39 20161007 034341 10.12 4.38 20161007 034342 10.22 4.38 20161007 034343 10.37 4.39 20161007 034344 10.57 4.39 20161007 034346 10.94 4.40 20161007 034347 11.10 4.40 20161007 034348 11.25 4.40 20161007 034349 11.40 4.40 20161007 034350 11.54 4.40 20161007 034351 11.68 4.40 20161007 034352 11.83 4.40 20161007 034353 11.89 4.40 20161007 034355 11.96 4.41 20161007 034356 11.98 4.41 20161007 034358 11.99 4.41 20161007 034359 11.99 4.42 20161007 034400 11.98 4.42 20161007 034401 11.95 4.42 20161007 034402 12.02 4.43 20161007 034403 12.16 4.45 20161007 034404 12.33 4.48 20161007 034405 12.52 4.50 20161007 034406 12.77 4.53 20161007 034407 12.99 4.55 20161007 034408 13.26 4.58 20161007 034409 13.55 4.61 20161007 034410 13.72 4.62 20161007 034411 13.72 4.61 20161007 034412 13.81 4.58 20161007 034413 13.91 4.55 20161007 034414 14.03 4.52 20161007 034415 14.17 4.50 20161007 034416 14.32 4.47 20161007 034417 14.40 4.44 20161007 034419 14.65 4.42 20161007 034420 15.08 4.41 20161007 034421 15.47 4.40 20161007 034422 15.86 4.38 20161007 034423 16.23 4.37 20161007 034424 16.57 4.35 20161007 034425 16.90 4.33 20161007 034426 17.21 4.31 20161007 034427 17.39 4.28 20161007 034428 17.21 4.24 20161007 034429 17.07 4.21 20161007 034430 16.97 4.17 20161007 034431 16.91 4.13 20161007 034432 16.88 4.10 20161007 034433 16.90 4.05 20161007 034434 16.94 4.02 20161007 034435 17.02 3.97 20161007 034436 16.99 3.88 20161007 034437 16.95 3.80 20161007 034438 16.91 3.71 20161007 034440 16.86 3.62 20161007 034441 16.76 3.52 20161007 034442 16.69 3.44 20161007 034443 16.60 3.36 20161007 034444 16.51 3.28 20161007 034445 16.76 3.21 20161007 034446 17.02 3.14 20161007 034447 17.32 3.05 20161007 034448 17.59 2.98 20161007 034449 17.86 2.90 20161007 034450 18.14 2.82 20161007 034451 18.43 2.74 20161007 034452 18.72 2.66 20161007 034453 18.83 2.63 20161007 034454 18.92 2.61 20161007 034455 19.02 2.59 20161007 034456 19.14 2.56 20161007 034457 19.28 2.52 20161007 034458 19.41 2.48 20161007 034459 19.58 2.44 20161007 034500 19.79 2.38 20161007 034502 19.80 2.35 20161007 034503 19.77 2.33 20161007 034504 19.69 2.33 20161007 034505 19.63 2.33 20161007 034506 19.55 2.33 20161007 034507 19.44 2.34 20161007 034508 19.33 2.35 20161007 034509 19.20 2.36 20161007 034510 18.98 2.31 20161007 034511 18.72 2.24 20161007 034512 18.45 2.18 20161007 034513 18.18 2.14 20161007 034514 17.87 2.08 20161007 034515 17.62 2.04 20161007 034516 17.36 2.00 20161007 034517 17.11 1.97 20161007 034518 16.72 1.95 20161007 034519 16.20 1.92 20161007 034520 15.59 1.89 20161007 034521 15.05 1.87 20161007 034523 14.51 1.84 20161007 034524 13.96 1.82 20161007 034525 13.41 1.79 20161007 034526 12.84 1.77 20161007 034527 12.41 1.72 20161007 034528 12.32 1.66 20161007 034529 12.26 1.61 20161007 034530 12.22 1.56 20161007 034531 12.21 1.50 20161007 034532 12.23 1.45 20161007 034533 12.27 1.40 20161007 034534 12.35 1.35 20161007 034535 12.59 1.30 20161007 034536 13.15 1.26 20161007 034537 13.74 1.22 20161007 034538 14.35 1.17 20161007 034539 14.91 1.11 20161007 034540 15.55 1.05 20161007 034541 16.06 0.99 20161007 034542 16.60 0.93 20161007 034543 16.97 0.89 20161007 034544 16.85 0.90 20161007 034546 16.74 0.91 20161007 034547 16.70 0.92 20161007 034548 16.64 0.93 20161007 034549 16.61 0.93 20161007 034550 16.62 0.94 20161007 034551 16.63 0.94 20161007 034552 16.66 0.93 20161007 034553 16.26 0.94 20161007 034554 15.81 0.95 20161007 034555 15.45 0.96 20161007 034556 15.10 0.97 20161007 034557 14.77 0.99 20161007 034558 14.46 1.00 20161007 034559 14.18 1.02 20161007 034600 13.85 1.04 20161007 034601 13.53 1.09 20161007 034602 13.20 1.13 20161007 034603 12.84 1.17 20161007 034604 12.49 1.21 20161007 034605 12.12 1.24 20161007 034606 11.66 1.28 20161007 034608 11.26 1.32 20161007 034609 10.85 1.35 20161007 034610 10.96 1.40 20161007 034611 11.19 1.44 20161007 034612 11.41 1.49 20161007 034613 11.63 1.53 20161007 034614 11.89 1.59 20161007 034615 12.11 1.63 20161007 034616 12.33 1.68 20161007 034617 12.56 1.73 20161007 034618 12.92 1.74 20161007 034619 13.32 1.75 20161007 034620 13.80 1.75 20161007 034621 14.17 1.75 20161007 034622 14.53 1.76 20161007 034623 14.90 1.76 20161007 034624 15.23 1.76 20161007 034625 15.54 1.76 20161007 034626 15.62 1.77 20161007 034627 15.46 1.79 20161007 034628 15.31 1.81 20161007 034629 15.21 1.83 20161007 034631 15.10 1.85 20161007 034632 15.02 1.87 20161007 034633 14.93 1.90 20161007 034634 14.89 1.92 20161007 034635 14.97 1.92 20161007 034636 15.26 1.89 20161007 034637 15.68 1.87 20161007 034638 16.13 1.84 20161007 034639 16.82 1.84 20161007 034640 17.78 1.84 20161007 034641 18.40 1.82 20161007 034642 19.05 1.82 20161007 034643 18.02 1.75 20161007 034644 14.35 1.54 20161007 034645 12.48 1.34 20161007 034646 13.05 1.10 20161007 034647 15.27 0.92 20161007 034648 18.19 0.74 20161007 034649 21.80 0.56 20161007 034650 24.97 0.39 20161007 034651 27.07 0.28 20161007 034652 25.73 0.39 20161007 034654 25.05 0.48 20161007 034655 26.62 0.55 20161007 034656 29.78 0.61 20161007 034657 35.13 0.66 20161007 034658 41.60 0.69 20161007 034659 50.11 0.69 20161007 034700 57.60 0.71 20161007 034701 54.16 0.77 20161007 034702 50.16 0.84 20161007 034703 44.56 0.91 20161007 034704 39.51 0.98 20161007 034705 33.18 1.06 20161007 034706 25.85 1.14 20161007 034707 19.19 1.21 20161007 034708 12.27 1.29 20161007 034709 11.64 1.29 20161007 034710 10.90 1.32 20161007 034711 10.16 1.33 20161007 034712 9.21 1.35 20161007 034713 8.38 1.39 20161007 034714 7.56 1.42 20161007 034715 6.71 1.45 20161007 034717 5.83 1.48 20161007 034718 5.61 1.49 20161007 034719 5.54 1.50 20161007 034720 5.46 1.51 20161007 034721 5.41 1.52 20161007 034722 5.38 1.53 20161007 034723 5.34 1.54 20161007 034724 5.33 1.54 20161007 034725 5.33 1.55 20161007 034726 5.62 1.55 20161007 034727 5.95 1.55 20161007 034728 6.26 1.55 20161007 034729 6.52 1.55 20161007 034730 6.75 1.55 20161007 034731 6.99 1.55 20161007 034732 7.20 1.56 20161007 034733 7.40 1.56 20161007 034734 7.38 1.56 20161007 034735 7.39 1.56 20161007 034736 7.36 1.55 20161007 034737 7.41 1.55 20161007 034738 7.44 1.54 20161007 034739 7.52 1.53 20161007 034741 7.64 1.53 20161007 034742 7.76 1.52 20161007 034743 7.86 1.53 20161007 034744 7.90 1.54 20161007 034745 7.95 1.56 20161007 034746 7.99 1.59 20161007 034747 8.02 1.61 20161007 034748 8.02 1.62 20161007 034749 8.01 1.64 20161007 034750 8.06 1.66 20161007 034751 8.10 1.67 20161007 034752 8.31 1.67 20161007 034753 8.42 1.67 20161007 034754 8.59 1.68 20161007 034755 8.71 1.68 20161007 034756 8.88 1.69 20161007 034757 9.00 1.70 20161007 034758 9.20 1.71 20161007 034759 9.44 1.72 20161007 034800 9.91 1.74 20161007 034801 10.43 1.75 20161007 034802 10.90 1.77 20161007 034803 11.42 1.79 20161007 034805 11.89 1.82 20161007 034806 12.51 1.84 20161007 034807 12.98 1.87 20161007 034808 13.48 1.89 20161007 034809 13.87 1.90 20161007 034810 14.33 1.91 20161007 034811 14.82 1.92 20161007 034812 15.46 1.93 20161007 034813 16.06 1.95 20161007 034814 16.69 1.96 20161007 034815 17.41 1.97 20161007 034816 18.19 1.99 20161007 034817 17.74 1.98 20161007 034818 17.26 1.96 20161007 034819 16.79 1.95 20161007 034820 16.31 1.93 20161007 034821 15.83 1.91 20161007 034822 15.45 1.89 20161007 034823 15.08 1.87 20161007 034824 14.85 1.85 20161007 034825 14.67 1.87 20161007 034826 14.60 1.90 20161007 034827 14.42 1.92 20161007 034829 14.25 1.94 20161007 034830 14.00 1.96 20161007 034831 13.73 1.97 20161007 034832 13.36 1.99 20161007 034833 13.00 2.01 20161007 034834 13.14 2.04 20161007 034835 13.37 2.07 20161007 034836 13.62 2.10 20161007 034837 13.85 2.14 20161007 034838 14.16 2.18 20161007 034839 14.38 2.22 20161007 034840 14.65 2.26 20161007 034841 14.87 2.30 20161007 034842 14.99 2.30 20161007 034843 14.99 2.29 20161007 034844 15.05 2.27 20161007 034845 15.09 2.25 20161007 034846 15.17 2.23 20161007 034847 15.22 2.21 20161007 034848 15.32 2.19 20161007 034849 15.41 2.17 20161007 034850 15.47 2.18 20161007 034851 15.44 2.21 20161007 034852 15.43 2.24 20161007 034854 15.40 2.27 20161007 034855 15.39 2.29 20161007 034856 15.41 2.32 20161007 034857 15.46 2.35 20161007 034858 15.56 2.38 20161007 034859 15.65 2.40 20161007 034900 15.72 2.41 20161007 034901 15.75 2.42 20161007 034902 15.79 2.43 20161007 034903 15.81 2.44 20161007 034904 15.83 2.46 20161007 034905 15.84 2.48 20161007 034906 15.85 2.49 20161007 034907 15.84 2.51 20161007 034908 15.86 2.52 20161007 034909 15.92 2.54 20161007 034910 16.00 2.56 20161007 034911 16.18 2.59 20161007 034912 16.33 2.60 20161007 034913 16.59 2.63 20161007 034914 16.82 2.65 20161007 034915 17.17 2.67 20161007 034916 17.38 2.63 20161007 034917 17.68 2.59 20161007 034919 17.92 2.52 20161007 034920 18.23 2.47 20161007 034921 18.45 2.40 20161007 034922 18.76 2.33 20161007 034923 18.98 2.26 20161007 041011 7.27 1.76 20161007 041012 7.63 1.90 20161007 041013 8.07 2.05 20161007 041014 8.50 2.21 20161007 041015 8.91 2.34 20161007 041016 9.34 2.48 20161007 041017 9.76 2.61 20161007 041018 10.27 2.74 20161007 041019 11.14 2.88 20161007 041020 12.22 3.03 20161007 041021 13.27 3.17 20161007 041022 14.15 3.27 20161007 041023 15.01 3.38 20161007 041024 15.90 3.49 20161007 041025 16.81 3.61 20161007 041026 17.75 3.74 20161007 041027 18.37 3.78 20161007 041028 18.32 3.64 20161007 041029 18.34 3.49 20161007 041030 18.38 3.36 20161007 041032 18.47 3.22 20161007 041033 18.64 3.09 20161007 041034 18.82 2.97 20161007 041035 19.05 2.85 20161007 041257 8.38 0.47 20161007 041258 8.00 0.57 20161007 041301 7.18 0.79 20161007 041302 7.06 0.84 20161007 041303 7.09 0.88 20161007 041304 7.26 0.90 20161007 041305 7.60 0.92 20161007 041306 8.27 0.93 20161007 041308 8.91 0.94 20161007 041309 9.68 0.95 20161007 041310 10.48 0.96 20161007 041311 11.32 0.97 20161007 041312 12.16 0.98 20161007 041313 13.05 0.99 20161007 041314 13.96 0.99 20161007 041315 14.37 1.03 20161007 041316 14.35 1.11 20161007 041317 14.36 1.19 20161007 041318 14.48 1.27 20161007 041319 14.67 1.35 20161007 041320 14.89 1.42 20161007 041321 15.22 1.51 20161007 041322 15.62 1.59 20161007 041323 16.10 1.67 20161007 041324 15.61 1.71 20161007 041325 14.98 1.75 20161007 041327 14.07 1.82 20161007 041328 13.69 1.87 20161007 041329 13.39 1.92 20161007 041331 13.15 1.98 20161007 041332 13.04 2.03 20161007 041333 12.93 2.10 20161007 041334 12.96 2.11 20161007 041335 12.99 2.12 20161007 041336 13.02 2.13 20161007 041337 13.04 2.13 20161007 041338 13.07 2.14 20161007 041339 13.09 2.15 20161007 041340 13.11 2.16 20161007 041341 13.12 2.17 20161007 041342 12.66 2.15 20161007 041343 11.96 2.14 20161007 041344 11.27 2.13 20161007 041345 10.58 2.11 20161007 041346 9.95 2.09 20161007 041347 9.30 2.08 20161007 041348 8.67 2.06 20161007 041349 8.15 2.05 20161007 041350 7.84 2.06 20161007 041351 7.23 2.10 20161007 041352 6.56 2.14 20161007 041354 5.88 2.17 20161007 041355 5.22 2.20 20161007 041356 4.68 2.22 20161007 041357 4.12 2.23 20161007 041358 3.70 2.26 20161007 041359 3.40 2.29 20161007 041400 3.30 2.31 20161007 041401 3.37 2.34 20161007 041402 3.66 2.37 20161007 041403 4.08 2.40 20161007 041404 4.70 2.43 20161007 041405 5.41 2.45 20161007 041406 5.97 2.46 20161007 041407 6.50 2.46 20161007 041408 7.22 2.47 20161007 041409 7.50 2.47 20161007 041410 7.32 2.47 20161007 041411 7.18 2.47 20161007 041412 6.99 2.48 20161007 041413 6.76 2.52 20161007 041414 6.57 2.55 20161007 041416 6.35 2.59 20161007 041417 6.12 2.61 20161007 041418 5.94 2.63 20161007 041419 5.82 2.65 20161007 041420 5.75 2.68 20161007 041421 5.67 2.71 20161007 041422 5.60 2.74 20161007 041423 5.52 2.77 20161007 041424 5.44 2.80 20161007 041425 5.37 2.83 20161007 041426 5.30 2.86 20161007 041427 5.30 2.89 20161007 041428 5.43 2.89 20161007 041429 5.66 2.90 20161007 041430 5.93 2.91 20161007 041431 6.26 2.91 20161007 041432 6.61 2.92 20161007 041433 6.97 2.93 20161007 041434 7.33 2.95 20161007 041435 7.71 2.99 20161007 041436 8.09 3.03 20161007 041438 8.08 3.05 20161007 041439 7.89 3.07 20161007 041440 7.57 3.08 20161007 041441 7.26 3.08 20161007 041442 6.85 3.07 20161007 041443 6.49 3.08 20161007 041444 5.99 3.10 20161007 041445 5.48 3.13 20161007 041446 5.24 3.18 20161007 041447 5.64 3.17 20161007 041448 6.06 3.13 20161007 041449 6.51 3.10 20161007 041450 6.90 3.08 20161007 041451 7.26 3.06 20161007 041452 7.58 3.05 20161007 041453 7.77 3.05 20161007 041454 7.89 3.06 20161007 041455 7.99 3.07 20161007 041456 8.09 3.07 20161007 041457 8.17 3.08 20161007 041458 8.21 3.08 20161007 041459 8.45 3.10 20161007 041501 8.85 3.12 20161007 041502 9.31 3.13 20161007 041503 9.92 3.13 20161007 041504 10.58 3.13 20161007 041505 11.16 3.12 20161007 041506 11.18 3.12 20161007 041507 11.28 3.13 20161007 041508 11.44 3.13 20161007 041509 11.69 3.13 20161007 041510 12.00 3.14 20161007 041511 12.17 3.15 20161007 041512 12.31 3.16 20161007 041513 12.50 3.16 20161007 041514 12.61 3.15 20161007 041515 12.45 3.18 20161007 041516 12.16 3.20 20161007 041517 11.95 3.21 20161007 041518 11.86 3.21 20161007 041519 11.89 3.20 20161007 041520 12.05 3.18 20161007 041521 12.29 3.19 20161007 041523 12.42 3.23 20161007 041524 12.55 3.28 20161007 041525 12.78 3.33 20161007 041526 13.10 3.37 20161007 041527 13.40 3.36 20161007 041528 13.81 3.33 20161007 041529 14.25 3.29 20161007 041530 14.85 3.26 20161007 041531 15.44 3.22 20161007 041532 15.68 3.24 20161007 041533 15.90 3.29 20161007 041534 15.45 3.34 20161007 041535 14.97 3.39 20161007 041536 14.46 3.42 20161007 041537 14.42 3.43 20161007 041538 14.47 3.43 20161007 041539 14.61 3.43 20161007 041540 14.82 3.43 20161007 041541 15.15 3.43 20161007 041542 15.53 3.43 20161007 041543 15.55 3.42 20161007 041545 15.45 3.40 20161007 041546 15.19 3.39 20161007 041547 14.69 3.34 20161007 041548 14.36 3.31 20161007 041549 14.18 3.28 20161007 041550 14.20 3.27 20161007 041551 14.43 3.27 20161007 041552 14.80 3.28 20161007 041553 15.00 3.27 20161007 041554 14.98 3.23 20161007 041555 14.54 3.18 20161007 041556 13.67 3.14 20161007 041557 12.87 3.11 20161007 041558 12.10 3.10 20161007 041559 11.59 3.11 20161007 041600 11.51 3.11 20161007 041601 11.39 3.11 20161007 041602 11.15 3.11 20161007 041603 10.83 3.14 20161007 041604 10.31 3.16 20161007 041606 9.87 3.18 20161007 041607 9.55 3.21 20161007 041608 9.49 3.24 20161007 041609 9.66 3.30 20161007 041610 9.79 3.37 20161007 041611 9.87 3.45 20161007 041612 10.06 3.52 20161007 041613 10.61 3.56 20161007 041614 11.35 3.60 20161007 041615 12.19 3.66 20161007 041616 12.74 3.69 20161007 041617 13.17 3.72 20161007 041618 13.40 3.72 20161007 041619 13.49 3.72 20161007 041620 13.47 3.78 20161007 041621 13.49 3.86 20161007 041622 13.57 3.95 20161007 041623 13.60 3.98 20161007 041624 13.41 3.97 20161007 041625 12.84 3.96 20161007 041626 12.21 3.97 20161007 041628 12.01 3.93 20161007 041629 11.96 3.89 20161007 041630 12.00 3.83 20161007 041631 11.68 3.79 20161007 041632 11.23 3.77 20161007 041633 10.88 3.75 20161007 041634 10.98 3.75 20161007 041635 11.32 3.75 20161007 041636 11.84 3.73 20161007 041637 12.45 3.69 20161007 041638 12.41 3.67 20161007 041639 12.31 3.63 20161007 041640 12.16 3.60 20161007 042350 2.74 0.42 20161007 042351 2.93 0.50 20161007 042352 3.13 0.59 20161007 042353 3.31 0.66 20161007 042354 3.46 0.66 20161007 042355 3.71 0.65 20161007 042356 4.12 0.63 20161007 042357 4.63 0.61 20161007 042358 5.04 0.59 20161007 042359 5.23 0.58 20161007 042401 5.35 0.58 20161007 042402 5.21 0.59 20161007 042403 5.18 0.60 20161007 042404 5.17 0.63 20161007 042405 5.22 0.66 20161007 042406 5.33 0.68 20161007 042407 5.50 0.69 20161007 042408 5.63 0.70 20161007 042409 5.65 0.73 20161007 042410 5.63 0.77 20161007 042411 5.72 0.79 20161007 042412 5.85 0.78 20161007 042413 6.38 0.74 20161007 042414 6.94 0.69 20161007 042415 7.46 0.65 20161007 042416 7.90 0.62 20161007 042417 8.27 0.60 20161007 042418 8.23 0.63 20161007 042419 8.18 0.66 20161007 042420 8.08 0.69 20161007 042421 8.04 0.72 20161007 042423 8.06 0.75 20161007 042424 8.17 0.74 20161007 042425 8.22 0.73 20161007 042426 8.21 0.73 20161007 042427 8.16 0.72 20161007 042428 8.06 0.71 20161007 042429 8.04 0.71 20161007 042430 7.86 0.68 20161007 042431 7.83 0.66 20161007 042432 7.89 0.63 20161007 042433 8.15 0.61 20161007 042434 8.25 0.59 20161007 042435 8.34 0.59 20161007 042436 8.56 0.60 20161007 042437 8.88 0.61 20161007 042438 9.30 0.63 20161007 042439 9.20 0.64 20161007 042440 8.49 0.61 20161007 042441 7.87 0.58 20161007 042442 7.46 0.57 20161007 042443 7.16 0.56 20161007 042445 7.01 0.56 20161007 042446 7.05 0.55 20161007 042447 7.22 0.54 20161007 042448 7.47 0.52 20161007 042806 2.43 0.59 20161007 042807 3.41 0.62 20161007 042809 4.34 0.66 20161007 042810 5.22 0.69 20161007 042811 5.98 0.71 20161007 042812 6.64 0.73 20161007 042813 7.27 0.74 20161007 042814 7.88 0.76 20161007 042815 8.47 0.77 20161007 042816 8.56 0.77 20161007 042817 8.65 0.76 20161007 042818 8.75 0.75 20161007 042819 8.86 0.74 20161007 042820 8.97 0.72 20161007 042821 9.10 0.69 20161007 042822 9.22 0.67 20161007 042823 9.37 0.64 20161007 042824 9.51 0.62 20161007 042825 9.60 0.62 20161007 042826 9.63 0.62 20161007 042827 9.59 0.62 20161007 042828 9.48 0.61 20161007 042829 9.33 0.61 20161007 042830 9.13 0.61 20161007 042832 8.88 0.60 20161007 042833 8.62 0.60 20161007 042834 8.36 0.60 20161007 042835 8.09 0.60 20161007 042836 7.81 0.60 20161007 042837 7.48 0.60 20161007 042838 7.17 0.59 20161007 042839 6.99 0.59 20161007 042840 6.86 0.59 20161007 042841 6.76 0.59 20161007 042842 6.68 0.59 20161007 042843 6.58 0.59 20161007 042844 6.40 0.59 20161007 042845 6.17 0.59 20161007 042846 5.88 0.59 20161007 042847 5.57 0.59 20161007 042848 5.21 0.59 20161007 042849 4.88 0.59 20161007 042850 4.70 0.60 20161007 042852 4.90 0.66 20161007 042853 5.11 0.70 20161007 042854 5.32 0.73 20161007 042856 5.50 0.76 20161007 042857 5.67 0.79 20161007 042858 5.80 0.81 20161007 042859 5.92 0.83 20161007 042900 6.01 0.82 20161007 042901 6.10 0.81 20161007 042902 6.19 0.80 20161007 042903 6.29 0.79 20161007 042904 6.37 0.77 20161007 042905 6.45 0.75 20161007 042906 6.51 0.73 20161007 042907 6.57 0.70 20161007 042908 6.79 0.69 20161007 042909 7.16 0.68 20161007 042910 7.55 0.67 20161007 042911 7.98 0.67 20161007 042912 8.45 0.66 20161007 042913 8.91 0.65 20161007 042914 9.38 0.65 20161007 042915 9.85 0.64 20161007 042916 10.06 0.62 20161007 042917 10.03 0.58 20161007 042918 10.00 0.55 20161007 042920 9.95 0.52 20161007 042921 9.90 0.48 20161007 042922 9.85 0.45 20161007 042923 9.81 0.42 20161007 042924 9.67 0.39 20161007 042925 9.39 0.38 20161007 042926 8.80 0.38 20161007 042927 8.23 0.38 20161007 042928 7.74 0.38 20161007 042929 7.30 0.38 20161007 042930 6.91 0.38 20161007 042931 6.57 0.38 20161007 042932 6.29 0.38 20161007 042933 6.06 0.38 20161007 042934 5.73 0.39 20161007 042935 5.40 0.40 20161007 042936 5.08 0.41 20161007 042937 4.77 0.41 20161007 042938 4.49 0.41 20161007 042939 4.23 0.41 20161007 042940 4.02 0.41 20161007 042941 3.86 0.42 20161007 042942 4.00 0.42 20161007 042944 4.39 0.42 20161007 042945 4.81 0.41 20161007 042946 5.23 0.41 20161007 042947 5.66 0.40 20161007 042948 6.08 0.38 20161007 042949 6.49 0.37 20161007 042950 6.89 0.35 20161007 042951 7.21 0.33 20161007 042952 7.15 0.33 20161007 042953 7.10 0.32 20161007 042954 7.06 0.32 20161007 042955 7.01 0.31 20161007 042956 6.95 0.31 20161007 042957 6.90 0.31 20161007 042958 6.90 0.32 20161007 042959 6.94 0.33 20161007 043000 7.20 0.33 20161007 043001 7.50 0.34 20161007 043002 7.79 0.34 20161007 043003 8.08 0.33 20161007 043004 8.34 0.33 20161007 043005 8.62 0.32 20161007 043006 8.84 0.31 20161007 043008 9.05 0.30 20161007 043009 9.04 0.30 20161007 043010 8.93 0.30 20161007 043011 8.83 0.30 20161007 043012 8.73 0.31 20161007 043013 8.63 0.31 20161007 043014 8.53 0.30 20161007 043015 8.40 0.30 20161007 043016 8.20 0.30 20161007 043017 8.05 0.31 20161007 043018 7.92 0.33 20161007 043019 7.84 0.36 20161007 043020 7.72 0.38 20161007 043021 7.62 0.41 20161007 043022 7.53 0.43 20161007 043023 7.45 0.46 20161007 043024 7.40 0.48 20161007 043025 7.41 0.51 20161007 043026 7.85 0.54 20161007 043027 8.34 0.56 20161007 043028 8.88 0.59 20161007 043029 9.47 0.62 20161007 043030 10.11 0.65 20161007 043031 10.81 0.68 20161007 043033 11.57 0.71 20161007 043034 12.33 0.74 20161007 043035 12.66 0.79 20161007 043036 12.76 0.84 20161007 043037 12.84 0.88 20161007 043038 12.89 0.92 20161007 043039 12.93 0.95 20161007 043040 12.93 0.99 20161007 043041 12.91 1.02 20161007 043042 12.89 1.05 20161007 043043 12.74 1.06 20161007 043044 12.57 1.06 20161007 043045 12.46 1.07 20161007 043046 12.43 1.08 20161007 043047 12.44 1.10 20161007 043048 12.52 1.11 20161007 043049 12.66 1.13 20161007 043050 12.85 1.15 20161007 043051 13.06 1.17 20161007 043052 13.09 1.20 20161007 043053 13.10 1.21 20161007 043054 13.15 1.22 20161007 043055 13.24 1.25 20161007 043056 13.35 1.27 20161007 043058 13.52 1.31 20161007 043059 13.69 1.35 20161007 043100 13.87 1.39 20161007 043101 14.09 1.46 20161007 043102 14.33 1.53 20161007 043103 14.59 1.59 20161007 043104 14.90 1.65 20161007 043105 15.24 1.71 20161007 043106 15.59 1.76 20161007 043107 15.99 1.82 20161007 043108 16.39 1.87 20161007 043109 16.63 1.91 20161007 043110 16.74 1.95 20161007 043111 16.79 1.99 20161007 043112 16.87 2.03 20161007 043113 16.78 2.08 20161007 043114 16.67 2.11 20161007 043115 16.63 2.14 20161007 043116 16.58 2.17 20161007 043117 16.35 2.18 20161007 043118 15.86 2.16 20161007 043119 15.41 2.15 20161007 043120 14.92 2.14 20161007 043121 14.46 2.13 20161007 043123 13.97 2.13 20161007 043124 13.52 2.12 20161007 043125 13.03 2.12 20161007 043126 12.63 2.11 20161007 043127 12.53 2.06 20161007 043128 12.51 2.00 20161007 043129 12.50 1.95 20161007 043130 12.56 1.89 20161007 043131 12.64 1.84 20161007 043132 12.78 1.78 20161007 043133 12.92 1.73 20161007 043134 13.20 1.68 20161007 043135 12.89 1.62 20161007 043136 12.56 1.56 20161007 043137 12.25 1.49 20161007 043138 11.93 1.43 20161007 043139 11.65 1.36 20161007 043140 11.37 1.29 20161007 043141 11.13 1.21 20161007 043142 10.92 1.13 20161007 043143 10.55 1.06 20161007 043144 10.21 0.98 20161007 043145 10.04 0.91 20161007 043146 10.01 0.83 20161007 043148 10.11 0.76 20161007 043149 10.38 0.69 20161007 043150 10.76 0.60 20161007 043151 11.23 0.52 20161007 043152 11.51 0.48 20161007 043153 11.57 0.48 20161007 043154 11.61 0.48 20161007 043155 11.61 0.47 20161007 043156 11.52 0.47 20161007 043157 11.37 0.47 20161007 043158 11.24 0.47 20161007 043159 11.10 0.47 20161007 043200 10.84 0.47 20161007 043201 10.46 0.49 20161007 043202 10.18 0.50 20161007 043203 9.96 0.51 20161007 043204 9.96 0.52 20161007 043205 10.10 0.52 20161007 043206 10.33 0.51 20161007 043207 10.76 0.51 20161007 043208 11.31 0.50 20161007 043209 11.77 0.49 20161007 043210 12.29 0.49 20161007 043211 12.83 0.48 20161007 043212 13.42 0.48 20161007 043214 14.03 0.48 20161007 043215 14.67 0.49 20161007 043216 15.34 0.49 20161007 043217 16.07 0.50 20161007 043218 16.66 0.48 20161007 043219 17.24 0.44 20161007 043220 17.74 0.41 20161007 043221 18.21 0.37 20161007 043222 18.70 0.34 20161007 043223 19.19 0.32 20161007 043224 19.67 0.29 20161007 043225 20.12 0.26 20161007 043226 20.54 0.24 20161007 043227 20.93 0.22 20161007 043228 21.35 0.20 20161007 043229 21.79 0.18 20161007 043230 22.26 0.16 20161007 043231 22.77 0.14 20161007 043232 23.38 0.11 20161007 043233 23.94 0.09 20161007 043234 24.15 0.05 20161007 043235 23.52 -0.03 20161007 043236 22.87 -0.13 20161007 043237 22.19 -0.23 20161007 043238 21.49 -0.35 20161007 043240 20.78 -0.49 20161007 043241 20.07 -0.63 20161007 043242 19.54 -0.74 20161007 043243 19.11 -0.86 20161007 043244 18.95 -0.74 20161007 043245 19.05 -0.62 20161007 043246 19.17 -0.47 20161007 043247 19.42 -0.34 20161007 043248 19.73 -0.21 20161007 043249 20.10 -0.09 20161007 043250 20.49 0.04 20161007 043251 20.89 0.17 20161007 043252 18.54 0.22 20161007 043253 16.23 0.26 20161007 043254 14.89 0.30 20161007 043255 14.72 0.34 20161007 043256 15.72 0.37 20161007 043257 17.65 0.41 20161007 043258 20.69 0.46 20161007 043259 23.65 0.49 20161007 043300 24.92 0.58 20161007 043301 25.30 0.71 20161007 043302 25.72 0.84 20161007 043303 26.19 0.97 20161007 043304 26.71 1.12 20161007 043306 27.24 1.25 20161007 043307 27.65 1.37 20161007 043308 27.90 1.48 20161007 043309 28.10 1.52 20161007 043310 29.08 1.49 20161007 043311 29.93 1.46 20161007 043312 30.83 1.45 20161007 043313 31.80 1.44 20161007 043314 32.82 1.43 20161007 043315 33.92 1.44 20161007 043316 35.09 1.45 20161007 043317 36.26 1.46 20161007 043318 37.15 1.45 20161007 043319 38.08 1.45 20161007 043320 39.05 1.43 20161007 043321 40.05 1.42 20161007 043322 41.34 1.40 20161007 043323 42.42 1.39 20161007 043324 43.53 1.37 20161007 043325 44.67 1.35 20161007 043326 45.75 1.37 20161007 043327 46.87 1.39 20161007 043328 48.04 1.41 20161007 043329 49.25 1.43 20161007 043330 50.59 1.46 20161007 043331 52.03 1.50 20161007 043333 53.49 1.53 20161007 043334 55.11 1.58 20161007 043335 55.13 1.62 20161007 043336 55.00 1.66 20161007 043337 55.00 1.71 20161007 043338 55.15 1.75 20161007 043339 55.43 1.80 20161007 043340 55.85 1.85 20161007 043341 56.39 1.90 20161007 043342 57.05 1.94 20161007 043343 56.80 1.93 20161007 043344 55.58 1.86 20161007 043345 54.03 1.77 20161007 043346 52.92 1.70 20161007 043347 51.86 1.64 20161007 043348 50.86 1.58 20161007 043349 49.94 1.52 20161007 043350 49.11 1.47 20161007 043351 47.46 1.25 20161007 043352 43.97 0.70 20161007 043353 40.44 0.14 20161007 043354 36.92 -0.42 20161007 043355 32.76 -1.09 20161007 043356 29.45 -1.67 20161007 043357 26.50 -2.25 20161007 043359 24.15 -2.84 20161007 043400 22.59 -3.33 20161007 043401 20.81 -3.39 20161007 043402 19.27 -3.45 20161007 043403 17.67 -3.50 20161007 043404 16.03 -3.56 20161007 043405 14.36 -3.62 20161007 043406 12.70 -3.68 20161007 043407 10.81 -3.75 20161007 043408 9.42 -3.82 20161007 043409 8.78 -3.54 20161007 043410 8.18 -3.27 20161007 043411 7.61 -3.00 20161007 043412 7.08 -2.73 20161007 043413 6.58 -2.46 20161007 043414 6.12 -2.19 20161007 043415 5.70 -1.93 20161007 043416 5.22 -1.66 20161007 043417 5.46 -1.47 20161007 043418 5.93 -1.36 20161007 043419 6.39 -1.24 20161007 043420 6.83 -1.13 20161007 043421 7.27 -1.01 20161007 043422 7.69 -0.90 20161007 043423 8.10 -0.78 20161007 043424 8.51 -0.64 20161007 043426 8.63 -0.53 20161007 043427 8.45 -0.46 20161007 043428 8.29 -0.36 20161007 043429 8.19 -0.28 20161007 043430 8.11 -0.20 20161007 043431 8.05 -0.12 20161007 043432 7.98 -0.05 20161007 043433 7.92 0.03 20161007 043434 7.86 0.09 20161007 043435 7.78 0.14 20161007 043436 7.72 0.19 20161007 043437 7.67 0.23 20161007 043438 7.62 0.29 20161007 043439 7.59 0.33 20161007 043440 7.56 0.37 20161007 043441 7.55 0.41 20161007 043443 7.42 0.47 20161007 043444 7.32 0.49 20161007 043446 7.09 0.52 20161007 043447 6.96 0.53 20161007 043448 6.79 0.54 20161007 043449 6.64 0.54 20161007 043450 6.49 0.54 20161007 043451 6.55 0.60 20161007 043452 6.65 0.67 20161007 043454 6.77 0.74 20161007 043455 6.91 0.80 20161007 043456 7.06 0.86 20161007 043457 7.24 0.92 20161007 043458 7.45 0.98 20161007 043459 7.70 1.05 20161007 043500 7.85 1.09 20161007 043501 7.94 1.12 20161007 043502 8.05 1.14 20161007 043503 8.15 1.16 20161007 043504 8.23 1.18 20161007 043505 8.29 1.19 20161007 043506 8.33 1.21 20161007 043507 8.36 1.22 20161007 043508 8.19 1.24 20161007 043509 7.93 1.26 20161007 043510 7.69 1.29 20161007 043511 7.48 1.33 20161007 043512 7.28 1.36 20161007 043513 7.08 1.39 20161007 043514 6.90 1.42 20161007 043515 6.74 1.46 20161007 043516 6.83 1.49 20161007 043517 7.29 1.51 20161007 043518 7.96 1.54 20161007 043519 8.61 1.56 20161007 043521 9.35 1.58 20161007 043522 10.09 1.61 20161007 043525 12.07 1.67 20161007 043526 11.77 1.67 20161007 043527 11.47 1.67 20161007 043528 11.17 1.68 20161007 043529 10.94 1.68 20161007 043530 10.75 1.68 20161007 043531 10.58 1.69 20161007 043532 10.46 1.69 20161007 043533 10.37 1.69 20161007 043534 10.12 1.69 20161007 043535 9.93 1.70 20161007 043536 9.75 1.70 20161007 043538 9.35 1.71 20161007 043539 9.19 1.72 20161007 043540 9.03 1.72 20161007 043541 8.87 1.72 20161007 043542 8.34 1.76 20161007 043543 7.79 1.80 20161007 043544 7.29 1.84 20161007 043545 6.86 1.87 20161007 043546 6.45 1.91 20161007 043547 6.13 1.94 20161007 043549 6.02 1.96 20161007 043550 5.94 1.99 20161007 043551 4.43 2.04 20161007 043552 5.92 2.10 20161007 043553 9.71 2.15 20161007 043554 14.09 2.22 20161007 043555 18.40 2.28 20161007 043556 22.65 2.33 20161007 043557 27.86 2.41 20161007 043558 31.96 2.47 20161007 043559 34.72 2.51 20161007 043600 36.37 2.53 20161007 043601 38.39 2.56 20161007 043602 40.38 2.58 20161007 043603 42.57 2.61 20161007 043604 44.99 2.64 20161007 043605 47.53 2.67 20161007 043606 50.74 2.71 20161007 043607 51.43 2.68 20161007 043608 48.05 2.54 20161007 043609 44.83 2.40 20161007 043610 41.71 2.26 20161007 043611 38.98 2.14 20161007 043612 36.60 2.01 20161007 043613 34.67 1.90 20161007 043614 33.17 1.78 20161007 043615 31.99 1.65 20161007 043616 29.62 1.55 20161007 043618 27.11 1.44 20161007 043619 24.65 1.33 20161007 043620 22.14 1.21 20161007 043621 19.59 1.08 20161007 043622 17.13 0.94 20161007 043623 14.74 0.81 20161007 043624 12.45 0.67 20161007 043625 11.81 0.69 20161007 043626 11.49 0.73 20161007 043627 11.11 0.77 20161007 043628 10.72 0.80 20161007 043629 10.30 0.83 20161007 043630 9.85 0.87 20161007 043631 9.37 0.90 20161007 043632 8.87 0.93 20161007 043633 8.75 0.94 20161007 043634 8.78 0.94 20161007 043635 8.85 0.93 20161007 043636 8.95 0.94 20161007 043637 9.07 0.94 20161007 043638 9.21 0.95 20161007 043639 9.38 0.96 20161007 043640 9.58 0.98 20161007 043641 9.43 0.98 20161007 043642 8.88 0.95 20161007 043643 8.42 0.94 20161007 043644 7.93 0.92 20161007 043646 7.47 0.91 20161007 043647 7.00 0.90 20161007 043648 6.52 0.89 20161007 043649 6.05 0.88 20161007 043650 5.58 0.88 20161007 043651 5.06 0.87 20161007 043652 4.46 0.85 20161007 043653 3.93 0.83 20161007 043654 3.43 0.82 20161007 043655 2.95 0.80 20161007 043656 2.46 0.79 20161007 043657 2.01 0.78 20161007 043658 1.59 0.78 20161007 043659 1.47 0.81 20161007 043700 1.32 0.84 20161007 043701 1.18 0.87 20161007 043702 1.10 0.89 20161007 043703 1.07 0.91 20161007 043704 1.09 0.94 20161007 043705 1.22 0.96 20161007 043706 1.38 0.98 20161007 043707 1.77 1.00 20161007 043708 2.13 1.02 20161007 043709 2.51 1.05 20161007 043710 2.83 1.08 20161007 043711 3.13 1.11 20161007 043712 3.41 1.14 20161007 043713 3.66 1.17 20161007 043715 3.91 1.20 20161007 043716 3.99 1.22 20161007 043717 4.07 1.24 20161007 043718 4.17 1.26 20161007 043719 4.27 1.28 20161007 043720 4.39 1.30 20161007 043721 4.51 1.32 20161007 043722 4.64 1.34 20161007 043723 4.78 1.36 20161007 043724 4.79 1.36 20161007 043725 4.74 1.33 20161007 043726 4.76 1.31 20161007 043727 4.76 1.29 20161007 043728 4.85 1.27 20161007 043729 4.92 1.25 20161007 043730 5.08 1.24 20161007 043731 5.27 1.24 20161007 043732 5.30 1.24 20161007 043733 5.32 1.25 20161007 043734 5.33 1.26 20161007 043735 5.49 1.28 20161007 043736 5.64 1.29 20161007 043737 5.91 1.30 20161007 043738 6.24 1.32 20161007 043739 6.53 1.33 20161007 043740 6.75 1.35 20161007 043741 6.56 1.36 20161007 043742 6.45 1.38 20161007 043744 6.30 1.40 20161007 043745 6.21 1.42 20161007 043746 6.17 1.43 20161007 043747 6.10 1.44 20161007 043748 6.10 1.46 20161007 043749 6.14 1.46 20161007 043750 6.44 1.45 20161007 043751 6.70 1.43 20161007 043752 6.95 1.41 20161007 043753 7.20 1.39 20161007 043754 7.38 1.37 20161007 043755 7.54 1.35 20161007 043756 7.68 1.32 20161007 043757 7.81 1.30 20161007 043758 7.94 1.33 20161007 043759 8.05 1.35 20161007 043800 8.15 1.37 20161007 043801 8.23 1.40 20161007 043802 8.31 1.42 20161007 043803 8.35 1.44 20161007 043804 8.40 1.46 20161007 043805 8.40 1.47 20161007 043806 8.30 1.48 20161007 043807 8.25 1.48 20161007 043808 8.19 1.49 20161007 043809 8.19 1.50 20161007 043810 8.19 1.52 20161007 043811 8.23 1.53 20161007 043813 8.28 1.54 20161007 043814 8.36 1.56 20161007 043815 8.43 1.58 20161007 043816 8.53 1.59 20161007 043817 8.62 1.61 20161007 043818 8.72 1.64 20161007 043819 8.83 1.66 20161007 043820 8.94 1.69 20161007 043821 9.06 1.71 20161007 043822 9.18 1.74 20161007 043823 9.21 1.75 20161007 043824 9.18 1.75 20161007 043825 9.14 1.74 20161007 043826 9.13 1.73 20161007 043827 9.12 1.71 20161007 043828 9.15 1.70 20161007 043829 9.17 1.69 20161007 043830 9.24 1.67 20161007 043831 9.35 1.67 20161007 043832 9.61 1.67 20161007 043833 9.87 1.68 20161007 043834 10.12 1.68 20161007 043835 10.40 1.69 20161007 043836 10.61 1.70 20161007 043837 10.84 1.70 20161007 043838 11.03 1.71 20161007 043839 11.16 1.71 20161007 043840 10.89 1.72 20161007 043841 10.64 1.73 20161007 043843 10.34 1.73 20161007 043844 10.04 1.74 20161007 043845 9.72 1.74 20161007 043846 9.43 1.75 20161007 043847 9.09 1.75 20161007 043848 8.79 1.76 20161007 043849 8.57 1.74 20161007 043850 8.41 1.71 20161007 043851 8.22 1.69 20161007 043852 8.08 1.67 20161007 043853 7.93 1.64 20161007 043854 7.84 1.62 20161007 043855 7.73 1.60 20161007 043856 7.68 1.57 20161007 043857 7.35 1.57 20161007 043858 7.00 1.57 20161007 043859 6.61 1.56 20161007 043900 6.19 1.56 20161007 043901 5.77 1.55 20161007 043902 5.39 1.54 20161007 043903 4.94 1.53 20161007 043904 4.55 1.52 20161007 043905 4.11 1.47 20161007 043906 3.82 1.42 20161007 043912 3.81 1.12 20161007 043913 3.94 1.07 20161007 043914 3.32 0.99 20161007 043915 2.65 0.91 20161007 043916 2.24 0.84 20161007 043917 2.34 0.77 20161007 043918 2.60 0.71 20161007 043919 3.24 0.65 20161007 043920 3.77 0.59 20161007 043921 4.50 0.55 20161007 043922 4.25 0.56 20161007 043923 3.44 0.61 20161007 043924 2.41 0.67 20161007 043925 1.68 0.72 20161007 043926 1.24 0.78 20161007 043927 1.80 0.84 20161007 043928 3.08 0.91 20161007 043929 4.33 0.97 20161007 043930 5.33 1.03 20161007 043931 5.58 1.09 20161007 043932 5.86 1.16 20161007 043933 6.20 1.22 20161007 043934 6.61 1.28 20161007 043935 7.13 1.35 20161007 043936 7.69 1.42 20161007 043938 8.26 1.48 20161007 043939 8.88 1.54 20161007 043940 8.95 1.60 20161007 043941 9.18 1.65 20161007 043942 9.33 1.70 20161007 043943 9.55 1.74 20161007 043944 9.75 1.80 20161007 043945 9.94 1.84 20161007 043946 10.12 1.89 20161007 043947 10.32 1.93 20161007 043948 9.47 1.93 20161007 043949 8.69 1.92 20161007 043950 7.92 1.91 20161007 043951 7.20 1.90 20161007 043952 6.40 1.90 20161007 043953 5.76 1.89 20161007 043954 5.16 1.88 20161007 043955 4.64 1.87 20161007 043956 4.76 1.88 20161007 043957 5.04 1.88 20161007 043958 5.29 1.89 20161007 043959 5.57 1.89 20161007 044000 5.87 1.90 20161007 044001 6.14 1.90 20161007 044002 6.39 1.91 20161007 044003 6.63 1.91 20161007 044004 6.58 1.91 20161007 044005 6.39 1.91 20161007 044006 6.21 1.91 20161007 044007 6.02 1.91 20161007 044009 5.80 1.91 20161007 044010 5.61 1.92 20161007 044011 5.42 1.92 20161007 044012 5.22 1.93 20161007 044013 5.11 1.94 20161007 044014 5.08 1.95 20161007 044015 5.07 1.95 20161007 044016 5.07 1.97 20161007 044017 5.11 1.97 20161007 044018 5.15 1.97 20161007 044019 5.18 1.98 20161007 044020 5.21 1.98 20161007 044021 5.31 1.99 20161007 044022 5.57 1.99 20161007 044023 5.84 1.99 20161007 044024 6.17 2.00 20161007 044025 6.48 2.00 20161007 044026 6.78 2.01 20161007 044027 7.09 2.01 20161007 044028 7.45 2.01 20161007 044029 7.75 2.02 20161007 044030 7.94 2.05 20161007 044031 8.09 2.08 20161007 044032 8.27 2.11 20161007 044033 8.44 2.14 20161007 044034 8.58 2.17 20161007 044035 8.74 2.20 20161007 044036 8.87 2.22 20161007 044037 9.01 2.25 20161007 044039 9.04 2.26 20161007 044040 9.08 2.27 20161007 044041 9.12 2.27 20161007 044042 9.15 2.28 20161007 044043 9.19 2.29 20161007 044044 9.23 2.29 20161007 044045 9.28 2.30 20161007 044046 9.33 2.31 20161007 044047 9.36 2.30 20161007 044048 9.40 2.28 20161007 044049 9.43 2.26 20161007 044050 9.47 2.24 20161007 044051 9.49 2.22 20161007 044052 9.52 2.21 20161007 044053 9.52 2.19 20161007 044054 9.50 2.17 20161007 044055 9.46 2.16 20161007 044056 9.48 2.16 20161007 044057 9.50 2.17 20161007 044058 9.51 2.17 20161007 044059 9.55 2.17 20161007 044100 9.59 2.17 20161007 044101 9.65 2.17 20161007 044102 9.72 2.17 20161007 044103 9.76 2.17 20161007 044104 9.77 2.16 20161007 044105 9.79 2.15 20161007 044106 9.80 2.15 20161007 044107 9.82 2.14 20161007 044109 9.84 2.13 20161007 044110 9.86 2.12 20161007 044111 9.88 2.10 20161007 044112 9.91 2.10 20161007 044113 9.93 2.11 20161007 044114 9.95 2.12 20161007 044115 9.98 2.13 20161007 044116 10.00 2.15 20161007 044117 10.03 2.16 20161007 044118 10.06 2.18 20161007 044119 10.09 2.19 20161007 044120 10.10 2.21 20161007 044121 10.05 2.19 20161007 044122 10.02 2.17 20161007 044123 10.00 2.15 20161007 044124 9.97 2.13 20161007 044125 9.99 2.11 20161007 044126 10.00 2.09 20161007 044127 10.09 2.07 20161007 044128 10.13 2.04 20161007 044129 9.84 2.01 20161007 044130 9.66 1.98 20161007 044131 9.52 1.95 20161007 044132 9.36 1.93 20161007 044133 9.22 1.90 20161007 044134 9.11 1.88 20161007 044135 8.97 1.85 20161007 044136 8.88 1.84 20161007 044137 9.24 1.83 20161007 044139 9.59 1.83 20161007 044140 9.99 1.83 20161007 044141 10.36 1.82 20161007 044142 10.73 1.82 20161007 044143 11.20 1.82 20161007 044144 11.58 1.82 20161007 044145 12.00 1.82 20161007 044146 12.21 1.83 20161007 044147 12.39 1.85 20161007 044148 12.61 1.87 20161007 044149 12.80 1.89 20161007 044150 13.03 1.91 20161007 044151 13.24 1.93 20161007 044152 13.44 1.95 20161007 044153 13.69 1.97 20161007 044154 13.75 1.96 20161007 044155 13.75 1.94 20161007 044156 13.81 1.92 20161007 044157 13.84 1.89 20161007 044158 13.94 1.87 20161007 044159 13.99 1.84 20161007 044200 14.05 1.81 20161007 044201 14.21 1.78 20161007 044202 14.22 1.76 20161007 044203 14.22 1.75 20161007 044204 14.13 1.74 20161007 044205 14.04 1.73 20161007 044206 13.97 1.72 20161007 044207 13.79 1.71 20161007 044209 13.63 1.70 20161007 044210 13.48 1.69 20161007 044211 13.38 1.68 20161007 044212 13.36 1.69 20161007 044213 13.36 1.70 20161007 044214 13.37 1.71 20161007 044215 13.44 1.71 20161007 044216 13.50 1.72 20161007 044217 13.57 1.72 20161007 044218 13.73 1.72 20161007 044219 13.91 1.72 20161007 044220 14.42 1.70 20161007 044221 14.92 1.68 20161007 044222 15.36 1.67 20161007 044223 15.82 1.66 20161007 044224 16.23 1.65 20161007 044225 16.63 1.64 20161007 044226 17.03 1.64 20161007 044227 17.40 1.64 20161007 044228 16.33 1.65 20161007 044229 15.15 1.66 20161007 044230 14.21 1.67 20161007 044231 13.32 1.67 20161007 044232 12.53 1.68 20161007 044233 11.86 1.68 20161007 044234 11.26 1.68 20161007 044235 10.86 1.69 20161007 044236 10.72 1.67 20161007 044237 10.62 1.65 20161007 044239 10.61 1.63 20161007 044240 10.64 1.61 20161007 044241 10.74 1.59 20161007 044242 10.89 1.56 20161007 044243 11.12 1.54 20161007 044244 11.38 1.51 20161007 044245 11.07 1.50 20161007 044246 10.42 1.51 20161007 044247 9.87 1.51 20161007 044248 9.33 1.51 20161007 044249 8.80 1.52 20161007 044250 8.35 1.52 20161007 044251 7.94 1.52 20161007 044252 7.55 1.53 20161007 044253 7.39 1.54 20161007 044254 7.33 1.56 20161007 044255 7.28 1.59 20161007 044256 7.24 1.61 20161007 044257 7.23 1.62 20161007 044258 7.23 1.64 20161007 044259 7.23 1.66 20161007 044300 7.25 1.67 20161007 044303 7.90 1.70 20161007 044304 8.16 1.71 20161007 044305 8.42 1.72 20161007 044306 8.74 1.74 20161007 044307 9.02 1.76 20161007 044309 9.30 1.77 20161007 044310 9.52 1.79 20161007 044311 9.62 1.80 20161007 044312 9.73 1.81 20161007 044313 9.85 1.83 20161007 044314 9.98 1.85 20161007 044315 10.13 1.86 20161007 044316 10.27 1.88 20161007 044317 10.43 1.91 20161007 044318 10.54 1.92 20161007 044319 10.39 1.90 20161007 044320 10.25 1.88 20161007 044321 10.08 1.86 20161007 044322 9.89 1.82 20161007 044323 9.74 1.79 20161007 044324 9.57 1.77 20161007 044325 9.39 1.74 20161007 044326 9.20 1.71 20161007 044327 9.23 1.73 20161007 044328 9.25 1.74 20161007 044329 9.29 1.76 20161007 044330 9.33 1.77 20161007 044331 9.37 1.79 20161007 044332 9.41 1.80 20161007 044333 9.45 1.82 20161007 044334 9.48 1.83 20161007 044335 9.42 1.81 20161007 044336 9.36 1.79 20161007 044337 9.32 1.76 20161007 044339 9.31 1.73 20161007 044340 9.32 1.70 20161007 044341 9.35 1.67 20161007 044342 9.39 1.65 20161007 044343 9.44 1.62 20161007 044344 9.33 1.60 20161007 044345 9.13 1.59 20161007 044346 8.99 1.59 20161007 044347 8.87 1.58 20161007 044348 8.77 1.57 20161007 044349 8.74 1.56 20161007 044350 8.71 1.55 20161007 044351 8.72 1.55 20161007 044352 8.83 1.54 20161007 044353 8.90 1.55 20161007 044354 8.97 1.55 20161007 044355 9.05 1.55 20161007 044356 9.10 1.55 20161007 044357 9.14 1.55 20161007 044358 9.19 1.55 20161007 044359 9.22 1.55 20161007 044400 9.18 1.55 20161007 044401 9.06 1.56 20161007 044402 8.96 1.56 20161007 044403 8.87 1.57 20161007 044404 8.79 1.57 20161007 044405 8.73 1.58 20161007 044406 8.67 1.58 20161007 044407 8.62 1.58 20161007 044409 8.62 1.59 20161007 044410 8.72 1.59 20161007 044411 8.80 1.60 20161007 044412 8.90 1.60 20161007 044413 9.04 1.60 20161007 044414 9.18 1.61 20161007 044415 9.30 1.61 20161007 044416 9.49 1.61 20161007 044417 9.64 1.62 20161007 044418 9.76 1.62 20161007 044419 9.93 1.62 20161007 044420 10.05 1.63 20161007 044421 10.21 1.63 20161007 044422 10.32 1.63 20161007 044423 10.42 1.63 20161007 044424 10.55 1.64 20161007 044425 10.64 1.64 20161007 044426 10.71 1.64 20161007 044427 10.79 1.64 20161007 044428 10.85 1.64 20161007 044429 10.88 1.65 20161007 044430 10.93 1.65 20161007 044431 10.95 1.65 20161007 044432 10.97 1.65 20161007 044433 10.98 1.65 20161007 044434 10.85 1.65 20161007 044435 10.69 1.65 20161007 044436 10.52 1.65 20161007 044437 10.37 1.65 20161007 044439 10.23 1.65 20161007 044440 10.09 1.65 20161007 044441 9.96 1.65 20161007 044442 9.83 1.65 20161007 044443 9.69 1.65 20161007 044444 9.52 1.65 20161007 044445 9.37 1.65 20161007 044446 9.22 1.65 20161007 044447 9.07 1.65 20161007 044448 8.91 1.65 20161007 044449 8.75 1.65 20161007 044450 8.59 1.65 20161007 044451 8.36 1.65 20161007 044452 8.18 1.65 20161007 044453 8.00 1.65 20161007 044454 7.84 1.65 20161007 044455 7.69 1.64 20161007 044456 7.55 1.64 20161007 044457 7.43 1.64 20161007 044458 7.29 1.64 20161007 044459 7.18 1.64 20161007 044500 7.10 1.64 20161007 044501 6.99 1.64 20161007 044502 6.90 1.63 20161007 044503 6.80 1.63 20161007 044504 6.69 1.63 20161007 044505 6.58 1.63 20161007 044506 6.48 1.63 20161007 044508 6.37 1.63 20161007 044509 6.27 1.63 20161007 044510 6.20 1.63 20161007 044511 6.18 1.63 20161007 044512 6.21 1.63 20161007 044513 6.28 1.63 20161007 044514 6.37 1.63 20161007 044515 6.50 1.63 20161007 044516 6.58 1.63 20161007 044517 6.33 1.63 20161007 044518 6.09 1.63 20161007 044519 5.87 1.63 20161007 044520 5.61 1.63 20161007 044521 5.43 1.63 20161007 044522 5.22 1.63 20161007 044523 5.02 1.63 20161007 044524 4.85 1.62 20161007 044525 4.91 1.62 20161007 044526 5.00 1.62 20161007 044527 5.06 1.63 20161007 044528 5.12 1.63 20161007 044529 5.22 1.63 20161007 044530 5.28 1.63 20161007 044531 5.34 1.63 20161007 044532 5.44 1.63 20161007 044533 5.47 1.63 20161007 044534 5.50 1.63 20161007 044535 5.57 1.63 20161007 044537 5.63 1.63 20161007 044538 5.70 1.63 20161007 044539 5.79 1.63 20161007 044540 5.89 1.63 20161007 044541 6.01 1.63 20161007 044542 6.11 1.63 20161007 044543 6.20 1.63 20161007 044544 6.27 1.63 20161007 044545 6.34 1.63 20161007 044546 6.41 1.64 20161007 044547 6.46 1.64 20161007 044548 6.53 1.64 20161007 044549 6.58 1.64 20161007 044550 6.65 1.64 20161007 044551 6.82 1.64 20161007 044552 7.03 1.64 20161007 044553 7.24 1.64 20161007 044554 7.52 1.64 20161007 044555 7.88 1.64 20161007 044556 8.20 1.64 20161007 044557 8.56 1.64 20161007 044558 8.86 1.64 20161007 044559 9.06 1.65 20161007 044600 9.27 1.65 20161007 044601 9.48 1.65 20161007 044602 9.74 1.65 20161007 044603 9.96 1.66 20161007 044604 10.18 1.66 20161007 044606 10.41 1.66 20161007 044607 10.51 1.66 20161007 044608 10.35 1.66 20161007 044609 10.18 1.67 20161007 044610 9.98 1.67 20161007 044611 9.79 1.67 20161007 044612 9.61 1.67 20161007 044613 9.42 1.67 20161007 044614 9.21 1.68 20161007 044615 8.98 1.68 20161007 044616 8.61 1.67 20161007 044617 8.23 1.66 20161007 044618 7.96 1.65 20161007 044619 7.75 1.65 20161007 044620 7.57 1.65 20161007 044621 7.43 1.64 20161007 044622 7.39 1.65 20161007 044623 7.37 1.65 20161007 044624 7.18 1.66 20161007 044625 7.05 1.67 20161007 044626 6.87 1.68 20161007 044627 6.67 1.69 20161007 044628 6.48 1.70 20161007 044629 6.25 1.70 20161007 044630 5.97 1.71 20161007 044631 5.71 1.71 20161007 044632 5.81 1.71 20161007 044633 5.95 1.71 20161007 044635 6.10 1.72 20161007 044636 6.27 1.72 20161007 044637 6.46 1.72 20161007 044638 6.71 1.72 20161007 044639 6.94 1.72 20161007 044640 7.16 1.73 20161007 044641 6.92 1.73 20161007 044642 6.66 1.73 20161007 044643 6.48 1.74 20161007 044644 6.41 1.74 20161007 044645 6.47 1.74 20161007 044646 6.66 1.75 20161007 044647 6.95 1.75 20161007 044648 7.35 1.75 20161007 044649 7.61 1.74 20161007 044650 7.84 1.73 20161007 044651 8.16 1.71 20161007 044652 8.62 1.69 20161007 044653 9.08 1.67 20161007 044654 9.60 1.66 20161007 044655 10.15 1.64 20161007 044656 10.74 1.62 20161007 044657 10.78 1.61 20161007 044658 10.27 1.59 20161007 044659 9.64 1.57 20161007 044700 9.12 1.56 20161007 044701 8.60 1.54 20161007 044703 8.05 1.53 20161007 044704 7.57 1.51 20161007 044705 7.14 1.50 20161007 044706 6.49 1.48 20161007 044707 5.81 1.46 20161007 044708 5.10 1.45 20161007 044709 4.49 1.43 20161007 044710 3.94 1.41 20161007 044711 3.43 1.40 20161007 044712 3.13 1.38 20161007 044713 3.06 1.37 20161007 044714 3.18 1.37 20161007 044715 3.34 1.40 20161007 044716 3.50 1.43 20161007 044717 3.67 1.47 20161007 044718 3.82 1.50 20161007 044719 3.97 1.53 20161007 044720 4.14 1.56 20161007 044721 4.28 1.59 20161007 044722 4.39 1.62 20161007 044723 4.37 1.63 20161007 044724 4.40 1.64 20161007 044725 4.50 1.65 20161007 044726 4.66 1.66 20161007 044727 4.90 1.67 20161007 044728 5.14 1.68 20161007 044732 5.95 1.71 20161007 044733 6.03 1.73 20161007 044734 6.12 1.75 20161007 044735 6.11 1.77 20161007 044736 6.08 1.78 20161007 044737 5.99 1.80 20161007 044738 5.87 1.81 20161007 044739 5.67 1.82 20161007 044740 5.78 1.81 20161007 044741 6.01 1.79 20161007 044742 6.19 1.78 20161007 044743 6.42 1.76 20161007 044744 6.64 1.74 20161007 044745 6.89 1.72 20161007 044746 7.16 1.70 20161007 044748 7.57 1.69 20161007 044749 7.64 1.71 20161007 044750 7.68 1.73 20161007 044751 7.75 1.76 20161007 044752 7.85 1.79 20161007 044753 8.00 1.81 20161007 044754 8.21 1.84 20161007 044755 8.45 1.86 20161007 044756 8.62 1.89 20161007 044757 8.78 1.91 20161007 044759 8.91 1.94 20161007 044800 9.03 1.97 20161007 044801 9.17 1.99 20161007 044802 9.31 2.02 20161007 044803 9.42 2.05 20161007 044804 9.54 2.07 20161007 044805 9.50 2.09 20161007 044806 9.31 2.09 20161007 044807 9.12 2.09 20161007 044808 8.90 2.09 20161007 044809 8.72 2.09 20161007 044810 8.53 2.09 20161007 044811 8.35 2.10 20161007 044812 8.16 2.10 20161007 044813 8.03 2.10 20161007 044814 8.01 2.10 20161007 044815 7.98 2.10 20161007 044816 7.97 2.09 20161007 044817 7.96 2.09 20161007 044818 7.95 2.09 20161007 044820 7.95 2.09 20161007 044821 7.96 2.09 20161007 044822 8.07 2.08 20161007 044823 8.17 2.08 20161007 044824 8.29 2.07 20161007 044826 8.40 2.07 20161007 044827 8.52 2.07 20161007 044828 8.64 2.07 20161007 044829 8.76 2.06 20161007 044830 8.80 2.05 20161007 044831 8.70 2.05 20161007 044832 8.61 2.04 20161007 044833 8.54 2.03 20161007 044834 8.49 2.03 20161007 044835 8.48 2.02 20161007 044836 8.46 2.02 20161007 044837 8.47 2.01 20161007 044838 8.53 2.00 20161007 044839 8.44 1.98 20161007 044840 8.38 1.96 20161007 044841 8.28 1.94 20161007 044842 8.15 1.91 20161007 044843 8.05 1.89 20161007 044844 7.92 1.88 20161007 044845 7.80 1.86 20161007 044846 7.66 1.84 20161007 044847 7.57 1.85 20161007 044848 7.52 1.86 20161007 044849 7.46 1.87 20161007 044850 7.43 1.88 20161007 044851 7.39 1.90 20161007 044853 7.38 1.91 20161007 044854 7.35 1.93 20161007 044855 7.33 1.95 20161007 044856 7.59 1.98 20161007 044857 7.92 2.00 20161007 044858 8.31 2.03 20161007 044859 8.69 2.06 20161007 044900 9.09 2.08 20161007 044901 9.58 2.11 20161007 044902 10.03 2.14 20161007 044903 10.65 2.17 20161007 044904 10.71 2.17 20161007 044905 10.42 2.14 20161007 044906 10.08 2.12 20161007 044907 9.79 2.09 20161007 044908 9.46 2.06 20161007 044909 9.13 2.03 20161007 044910 8.81 2.01 20161007 044911 8.52 1.98 20161007 044912 8.25 1.97 20161007 044913 7.97 1.96 20161007 044914 7.72 1.95 20161007 044915 7.44 1.95 20161007 044916 7.16 1.94 20161007 044917 6.92 1.94 20161007 044919 6.65 1.93 20161007 044920 6.42 1.93 20161007 044921 6.26 1.92 20161007 044922 6.33 1.91 20161007 044923 6.40 1.90 20161007 044924 6.50 1.90 20161007 044925 6.59 1.90 20161007 044926 6.70 1.90 20161007 044927 6.81 1.90 20161007 044928 6.94 1.91 20161007 044929 7.04 1.91 20161007 044930 6.91 1.90 20161007 044931 6.80 1.88 20161007 044932 6.69 1.86 20161007 044933 6.59 1.84 20161007 044934 6.49 1.82 20161007 044935 6.40 1.80 20161007 044936 6.31 1.76 20161007 044937 6.27 1.74 20161007 044938 6.37 1.75 20161007 044939 6.48 1.76 20161007 044940 6.61 1.77 20161007 044941 6.73 1.78 20161007 044942 6.82 1.80 20161007 044943 6.95 1.82 20161007 044945 7.02 1.83 20161007 044946 7.11 1.84 20161007 044947 7.01 1.83 20161007 044948 6.94 1.83 20161007 044949 6.88 1.82 20161007 044950 6.79 1.81 20161007 044951 6.75 1.80 20161007 044952 6.69 1.79 20161007 044953 6.66 1.79 20161007 044954 6.62 1.78 20161007 044955 6.68 1.77 20161007 044956 6.72 1.76 20161007 044957 6.79 1.75 20161007 044958 6.83 1.74 20161007 044959 6.85 1.73 20161007 045000 6.88 1.72 20161007 045001 6.88 1.71 20161007 045002 6.91 1.70 20161007 045003 6.71 1.71 20161007 045004 6.52 1.73 20161007 045005 6.30 1.74 20161007 045006 6.12 1.76 20161007 045007 5.91 1.77 20161007 045008 5.76 1.79 20161007 045009 5.60 1.80 20161007 045011 5.43 1.82 20161007 045012 5.45 1.80 20161007 045013 5.51 1.77 20161007 045014 5.63 1.75 20161007 045015 5.75 1.72 20161007 045016 5.91 1.69 20161007 045017 6.13 1.65 20161007 045018 6.34 1.62 20161007 045019 6.55 1.60 20161007 045020 6.67 1.57 20161007 045021 6.72 1.54 20161007 045022 6.79 1.51 20161007 045023 6.89 1.48 20161007 045024 7.01 1.45 20161007 045025 7.14 1.42 20161007 045026 7.31 1.39 20161007 045027 7.47 1.36 20161007 045028 7.58 1.34 20161007 045029 7.48 1.34 20161007 045030 7.41 1.33 20161007 045031 7.32 1.33 20161007 045032 7.28 1.32 20161007 045033 7.21 1.32 20161007 045034 7.19 1.31 20161007 045036 7.13 1.31 20161007 045037 7.13 1.31 20161007 045038 7.13 1.33 20161007 045039 7.15 1.35 20161007 045040 7.12 1.37 20161007 045041 7.08 1.39 20161007 045042 7.03 1.40 20161007 045043 6.94 1.43 20161007 045044 6.86 1.44 20161007 045045 6.74 1.46 20161007 045046 6.57 1.43 20161007 045047 6.40 1.41 20161007 045048 6.23 1.38 20161007 045049 6.06 1.35 20161007 045050 5.86 1.33 20161007 045051 5.69 1.30 20161007 045052 5.53 1.28 20161007 045053 5.36 1.25 20161007 045054 5.47 1.25 20161007 045055 5.56 1.24 20161007 045056 5.65 1.24 20161007 045057 5.73 1.24 20161007 045058 5.78 1.23 20161007 045059 5.84 1.23 20161007 045101 5.85 1.23 20161007 045102 5.89 1.22 20161007 045103 6.00 1.22 20161007 045104 6.16 1.22 20161007 045105 6.35 1.22 20161007 045106 6.59 1.21 20161007 045107 6.86 1.21 20161007 045108 7.16 1.21 20161007 045109 7.51 1.21 20161007 045110 7.92 1.21 20161007 045111 7.86 1.20 20161007 045112 7.65 1.20 20161007 045113 7.42 1.20 20161007 045114 7.16 1.20 20161007 045115 6.86 1.20 20161007 045116 6.50 1.19 20161007 045117 6.13 1.19 20161007 045118 5.77 1.19 20161007 045119 5.70 1.19 20161007 045120 5.89 1.19 20161007 045121 6.08 1.19 20161007 045122 6.37 1.19 20161007 045123 6.64 1.19 20161007 045124 6.94 1.20 20161007 045126 7.28 1.20 20161007 045127 7.82 1.20 20161007 045128 8.77 1.20 20161007 045129 10.29 1.20 20161007 045130 11.79 1.20 20161007 045131 13.20 1.20 20161007 045132 14.43 1.20 20161007 045133 15.75 1.19 20161007 045134 16.93 1.19 20161007 045135 18.18 1.18 20161007 045136 19.06 1.18 20161007 045137 19.40 1.18 20161007 045138 19.69 1.19 20161007 045139 20.03 1.19 20161007 045140 20.34 1.20 20161007 045141 20.65 1.21 20161007 045142 21.02 1.23 20161007 045143 21.30 1.24 20161007 045144 21.36 1.25 20161007 045145 21.10 1.26 20161007 045146 20.79 1.26 20161007 045147 20.54 1.27 20161007 045148 20.21 1.27 20161007 045150 19.92 1.28 20161007 045151 19.56 1.28 20161007 045152 19.28 1.28 20161007 045153 18.89 1.28 20161007 045154 18.63 1.27 20161007 045155 18.30 1.25 20161007 045156 17.99 1.23 20161007 045157 17.81 1.22 20161007 045158 17.60 1.20 20161007 045159 17.47 1.18 20161007 045200 17.33 1.17 20161007 045201 17.27 1.15 20161007 045202 17.23 1.13 20161007 045203 17.23 1.11 20161007 045204 17.20 1.10 20161007 045205 17.19 1.08 20161007 045206 17.21 1.07 20161007 045207 17.21 1.05 20161007 045208 17.24 1.03 20161007 045209 17.27 1.01 20161007 045210 17.26 1.04 20161007 045211 17.23 1.06 20161007 045212 17.21 1.08 20161007 045214 17.20 1.10 20161007 045216 17.18 1.14 20161007 045217 17.16 1.15 20161007 045218 17.16 1.17 20161007 045219 16.48 1.15 20161007 045226 8.92 1.00 20161007 045227 8.55 1.00 20161007 045228 8.21 1.00 20161007 045236 9.84 1.01 20161007 045237 10.09 1.03 20161007 045238 10.35 1.06 20161007 045239 10.58 1.08 20161007 045240 10.83 1.10 20161007 045241 11.04 1.13 20161007 045242 11.27 1.15 20161007 045243 11.49 1.18 20161007 045244 11.23 1.19 20161007 045245 10.93 1.20 20161007 045246 10.62 1.21 20161007 045247 10.34 1.22 20161007 045248 10.09 1.23 20161007 045249 9.81 1.25 20161007 045250 9.59 1.27 20161007 045251 9.39 1.29 20161007 045253 9.35 1.28 20161007 045254 9.38 1.26 20161007 045255 9.44 1.23 20161007 045256 9.53 1.20 20161007 045257 9.59 1.17 20161007 045258 9.70 1.14 20161007 045259 9.78 1.10 20161007 045300 9.92 1.06 20161007 045301 10.00 1.01 20161007 045302 9.94 0.94 20161007 045303 9.89 0.87 20161007 045304 9.79 0.79 20161007 045305 9.67 0.72 20161007 045306 9.50 0.63 20161007 045307 9.36 0.56 20161007 045308 9.19 0.45 20161007 045309 9.14 0.36 20161007 045310 9.26 0.27 20161007 045311 9.43 0.18 20161007 045312 9.67 0.08 20161007 045313 9.96 0.00 20161007 045314 10.31 -0.09 20161007 045316 10.76 -0.19 20161007 045317 11.16 -0.27 20161007 045318 11.66 -0.33 20161007 045319 12.28 -0.37 20161007 045320 12.88 -0.40 20161007 045321 13.50 -0.43 20161007 045322 14.23 -0.46 20161007 045323 14.82 -0.49 20161007 045324 15.45 -0.51 20161007 045325 16.07 -0.54 20161007 045326 16.65 -0.56 20161007 045327 17.18 -0.57 20161007 045328 17.80 -0.57 20161007 045329 18.32 -0.57 20161007 045330 18.87 -0.57 20161007 045331 19.44 -0.56 20161007 045332 19.97 -0.56 20161007 045333 20.54 -0.54 20161007 045334 21.12 -0.53 20161007 045335 21.06 -0.51 20161007 045336 21.01 -0.49 20161007 045337 20.88 -0.47 20161007 045339 20.73 -0.45 20161007 045340 20.52 -0.42 20161007 045341 20.28 -0.39 20161007 045342 20.03 -0.36 20161007 045343 19.74 -0.33 20161007 045344 19.20 -0.23 20161007 045345 18.69 -0.13 20161007 045346 18.24 -0.03 20161007 045347 17.77 0.08 20161007 045348 17.28 0.20 20161007 045349 16.92 0.31 20161007 045350 16.55 0.42 20161007 045351 16.23 0.55 20161007 045352 16.04 0.60 20161007 045353 15.87 0.65 20161007 045354 15.74 0.70 20161007 045355 15.64 0.76 20161007 045356 15.57 0.80 20161007 045357 15.54 0.86 20161007 045358 15.54 0.91 20161007 045359 15.53 0.95 20161007 045401 15.86 1.06 20161007 045402 16.44 1.21 20161007 045403 16.97 1.35 20161007 045404 17.47 1.47 20161007 045405 18.06 1.61 20161007 045406 18.68 1.75 20161007 045407 19.34 1.89 20161007 045408 20.00 2.03 20161007 045409 20.28 2.14 20161007 045410 20.44 2.24 20161007 045411 20.58 2.33 20161007 045412 20.75 2.43 20161007 045413 20.94 2.52 20161007 045414 21.13 2.62 20161007 045415 21.31 2.72 20161007 045416 21.53 2.82 20161007 045417 21.91 2.94 20161007 045418 22.49 3.08 20161007 045419 23.04 3.22 20161007 045420 23.66 3.36 20161007 045421 24.40 3.53 20161007 045422 25.08 3.68 20161007 045424 25.79 3.83 20161007 045425 26.43 3.97 20161007 045426 27.19 4.11 20161007 045427 27.95 4.25 20161007 045428 28.80 4.41 20161007 045429 29.48 4.54 20161007 045430 30.24 4.67 20161007 045431 31.00 4.81 20161007 045432 31.76 4.94 20161007 045433 32.43 5.06 20161007 045434 33.11 5.16 20161007 045435 33.39 5.14 20161007 045436 33.64 5.12 20161007 045437 33.88 5.10 20161007 045438 33.94 5.07 20161007 045439 33.98 5.05 20161007 045440 34.02 5.03 20161007 045441 34.07 5.00 20161007 045442 34.08 4.98 20161007 045443 33.97 4.95 20161007 045445 33.83 4.92 20161007 045446 33.67 4.89 20161007 045447 33.51 4.86 20161007 045448 33.31 4.82 20161007 045449 33.17 4.78 20161007 045450 32.97 4.75 20161007 045451 32.75 4.71 20161007 045452 32.43 4.68 20161007 045453 32.13 4.66 20161007 045454 31.91 4.64 20161007 045455 31.61 4.61 20161007 045456 31.35 4.59 20161007 045457 31.11 4.58 20161007 045458 30.89 4.56 20161007 045459 30.68 4.55 20161007 045500 30.22 4.49 20161007 045501 29.58 4.40 20161007 045502 29.00 4.33 20161007 045503 28.41 4.25 20161007 045504 27.82 4.17 20161007 045505 27.21 4.09 20161007 045507 26.65 4.00 20161007 045508 25.87 3.90 20161007 045509 24.51 3.82 20161007 045510 23.14 3.76 20161007 045511 21.77 3.69 20161007 045512 20.41 3.63 20161007 045513 19.06 3.55 20161007 045514 17.86 3.49 20161007 045515 16.37 3.40 20161007 045516 15.07 3.32 20161007 045517 13.84 3.24 20161007 045518 12.65 3.16 20161007 045519 11.49 3.08 20161007 045520 10.33 3.01 20161007 045521 9.20 2.93 20161007 045522 8.05 2.86 20161007 045523 6.94 2.79 20161007 045524 5.86 2.72 20161007 045525 4.96 2.65 20161007 045526 4.25 2.55 20161007 045528 3.56 2.46 20161007 045529 2.82 2.35 20161007 045530 2.23 2.26 20161007 045531 1.79 2.16 20161007 045532 1.70 2.07 20161007 045533 1.90 1.97 20161007 045534 2.25 1.88 20161007 045535 2.58 1.84 20161007 045536 3.21 1.80 20161007 045537 3.92 1.77 20161007 045538 4.68 1.74 20161007 045539 5.45 1.71 20161007 045540 6.21 1.69 20161007 045541 6.95 1.66 20161007 045542 7.64 1.64 20161007 045543 7.96 1.64 20161007 045544 8.26 1.64 20161007 045545 8.46 1.63 20161007 045546 8.72 1.62 20161007 045547 8.96 1.61 20161007 045549 9.17 1.59 20161007 045550 9.38 1.56 20161007 045551 9.51 1.55 20161007 045552 9.48 1.59 20161007 045553 9.47 1.63 20161007 045554 9.49 1.67 20161007 045555 9.53 1.71 20161007 045556 9.57 1.76 20161007 045557 9.66 1.81 20161007 045558 9.76 1.85 20161007 045559 9.89 1.90 20161007 045600 9.81 1.95 20161007 045601 9.71 2.00 20161007 045602 9.37 2.04 20161007 045603 8.97 2.09 20161007 045604 8.59 2.12 20161007 045605 8.21 2.15 20161007 045606 7.81 2.18 20161007 045607 7.39 2.20 20161007 045609 7.33 2.22 20161007 045610 7.35 2.25 20161007 045611 7.33 2.28 20161007 045612 7.31 2.31 20161007 045613 7.28 2.35 20161007 045614 7.24 2.38 20161007 045615 7.19 2.43 20161007 045616 7.13 2.47 20161007 045617 6.79 2.53 20161007 045618 6.36 2.57 20161007 045619 5.93 2.62 20161007 045620 5.49 2.66 20161007 045621 5.05 2.71 20161007 045622 4.63 2.75 20161007 045623 4.26 2.80 20161007 045624 3.94 2.85 20161007 045625 3.74 2.89 20161007 045626 3.76 2.91 20161007 045627 4.01 2.94 20161007 045628 4.47 2.96 20161007 045630 5.09 2.99 20161007 045631 5.91 3.02 20161007 045632 6.73 3.05 20161007 045633 7.61 3.07 20161007 045634 8.27 3.08 20161007 045635 8.65 3.06 20161007 045636 9.18 3.04 20161007 045637 9.55 3.03 20161007 045638 9.93 3.01 20161007 045639 10.28 2.99 20161007 045640 10.63 2.97 20161007 045641 10.96 2.95 20161007 045642 11.18 2.93 20161007 045643 11.20 2.91 20161007 045644 11.20 2.88 20161007 045645 11.14 2.84 20161007 045646 11.11 2.81 20161007 045647 11.18 2.77 20161007 045648 11.12 2.73 20161007 045650 11.05 2.70 20161007 045651 10.91 2.65 20161007 045652 10.44 2.59 20161007 045653 9.86 2.53 20161007 045654 9.42 2.48 20161007 045655 9.01 2.43 20161007 045656 8.74 2.37 20161007 045657 8.39 2.32 20161007 045658 8.07 2.27 20161007 045659 7.79 2.22 20161007 045701 8.54 2.00 20161007 045702 8.99 1.89 20161007 045703 9.65 1.77 20161007 045704 10.21 1.65 20161007 045705 10.81 1.53 20161007 045706 11.45 1.40 20161007 045707 12.18 1.26 20161007 045708 12.82 1.17 20161007 045710 13.68 1.07 20161007 045711 14.40 0.97 20161007 045712 15.15 0.87 20161007 045713 15.93 0.77 20161007 045714 16.73 0.67 20161007 045715 17.64 0.55 20161007 045716 18.72 0.42 20161007 045717 19.57 0.42 20161007 045718 20.18 0.44 20161007 045719 20.78 0.46 20161007 045720 21.46 0.47 20161007 045721 22.05 0.49 20161007 045722 22.69 0.51 20161007 045723 23.25 0.53 20161007 045724 23.80 0.54 20161007 045725 24.46 0.53 20161007 045726 25.19 0.54 20161007 045727 26.01 0.56 20161007 045728 26.94 0.57 20161007 045730 28.22 0.57 20161007 045731 29.33 0.58 20161007 045732 30.53 0.59 20161007 045733 31.79 0.60 20161007 045734 33.05 0.61 20161007 045735 34.06 0.65 20161007 045736 35.29 0.70 20161007 045737 36.92 0.78 20161007 045738 38.82 0.84 20161007 045739 40.71 0.93 20161007 045740 42.80 1.02 20161007 045741 44.89 1.12 20161007 045742 45.40 1.20 20161007 045743 44.39 1.21 20161007 045744 45.31 1.23 20161007 045745 47.29 1.27 20161007 045746 49.67 1.30 20161007 045747 52.17 1.34 20161007 045749 54.18 1.40 20161007 045750 56.25 1.45 20161007 045751 57.00 1.50 20161007 045752 51.85 1.55 20161007 045753 46.85 1.57 20161007 045754 43.09 1.59 20161007 045755 39.79 1.62 20161007 045756 38.98 1.63 20161007 045757 40.74 1.64 20161007 045758 45.09 1.65 20161007 045759 52.71 1.65 20161007 045800 51.26 1.67 20161007 045801 50.08 1.69 20161007 045802 48.93 1.71 20161007 045803 47.46 1.72 20161007 045804 45.78 1.72 20161007 045805 44.31 1.71 20161007 045806 42.81 1.70 20161007 045808 41.74 1.69 20161007 045809 38.75 1.66 20161007 045810 36.11 1.62 20161007 045811 33.63 1.59 20161007 045812 31.26 1.54 20161007 045813 29.14 1.49 20161007 045814 27.22 1.43 20161007 045815 25.47 1.38 20161007 045816 23.59 1.32 20161007 045817 23.41 1.26 20161007 045818 23.28 1.21 20161007 045819 23.24 1.15 20161007 045820 23.03 1.11 20161007 045821 22.87 1.05 20161007 045822 22.54 1.00 20161007 045823 22.23 0.95 20161007 045824 21.68 0.90 20161007 045825 20.12 0.88 20161007 045827 18.12 0.90 20161007 045828 16.10 0.90 20161007 045829 14.21 0.92 20161007 045830 12.35 0.92 20161007 045831 10.64 0.94 20161007 045832 9.02 0.94 20161007 045833 7.46 0.96 20161007 045834 6.63 0.97 20161007 045835 6.18 0.99 20161007 045836 5.80 1.00 20161007 045837 5.59 1.02 20161007 045838 5.57 1.05 20161007 045839 5.78 1.08 20161007 045840 6.29 1.11 20161007 045841 7.07 1.16 20161007 045842 8.23 1.22 20161007 045843 9.62 1.31 20161007 045844 11.10 1.40 20161007 045846 12.54 1.51 20161007 045847 14.05 1.63 20161007 045848 15.71 1.76 20161007 045849 17.13 1.88 20161007 045850 18.82 2.02 20161007 045851 20.03 2.12 20161007 045852 20.80 2.17 20161007 045853 21.47 2.23 20161007 045854 21.95 2.27 20161007 045855 22.45 2.33 20161007 045856 22.79 2.37 20161007 045857 23.12 2.43 20161007 045858 23.37 2.48 20161007 045859 23.48 2.53 20161007 045900 23.35 2.56 20161007 045901 23.21 2.59 20161007 045902 23.04 2.61 20161007 045903 22.87 2.63 20161007 045905 22.68 2.66 20161007 045906 22.48 2.68 20161007 045907 22.17 2.71 20161007 045908 21.85 2.73 20161007 045909 21.72 2.75 20161007 045910 21.62 2.77 20161007 045911 21.54 2.80 20161007 045912 21.51 2.82 20161007 045913 21.48 2.84 20161007 045914 21.47 2.87 20161007 045915 21.49 2.90 20161007 045916 21.54 2.91 20161007 045917 21.69 2.94 20161007 045918 21.90 2.96 20161007 045919 22.14 2.99 20161007 045920 22.38 3.00 20161007 045921 22.63 3.03 20161007 045922 22.91 3.05 20161007 045924 23.20 3.08 20161007 045925 23.49 3.09 20161007 045926 23.59 3.11 20161007 045927 23.37 3.12 20161007 045928 23.15 3.13 20161007 045929 22.92 3.14 20161007 045930 22.71 3.15 20161007 045931 22.48 3.16 20161007 045932 22.25 3.17 20161007 045933 22.01 3.18 20161007 045934 21.74 3.19 20161007 045935 21.25 3.20 20161007 045936 20.81 3.21 20161007 045937 20.32 3.22 20161007 045938 19.80 3.23 20161007 045939 19.24 3.24 20161007 045940 18.66 3.25 20161007 045942 18.05 3.26 20161007 045943 17.42 3.27 20161007 045944 17.96 3.28 20161007 045945 18.74 3.28 20161007 045946 19.31 3.29 20161007 045947 19.80 3.31 20161007 045948 20.20 3.33 20161007 045949 20.53 3.35 20161007 045950 20.78 3.37 20161007 045951 20.96 3.40 20161007 045952 21.73 3.43 20161007 045953 22.62 3.45 20161007 045954 23.50 3.47 20161007 045955 24.57 3.50 20161007 045956 25.40 3.51 20161007 045957 26.22 3.53 20161007 045958 27.01 3.54 20161007 050000 27.78 3.55 20161007 050001 26.93 3.55 20161007 050002 25.99 3.56 20161007 050003 25.36 3.56 20161007 050004 25.28 3.56 20161007 050005 25.58 3.57 20161007 050006 26.10 3.57 20161007 050007 26.97 3.57 20161007 050008 27.56 3.57 20161007 050009 27.25 3.58 20161007 050010 26.27 3.60 20161007 050011 25.47 3.61 20161007 050012 24.84 3.62 20161007 050013 24.13 3.63 20161007 050014 23.85 3.63 20161007 050015 23.72 3.63 20161007 050016 23.72 3.63 20161007 050018 23.70 3.62 20161007 050019 23.03 3.61 20161007 050020 22.47 3.61 20161007 050021 21.91 3.61 20161007 050022 21.26 3.61 20161007 050023 20.76 3.60 20161007 050024 20.28 3.59 20161007 050025 19.83 3.58 20161007 050026 19.40 3.56 20161007 050027 18.68 3.57 20161007 050028 18.13 3.57 20161007 050029 17.66 3.57 20161007 050030 17.21 3.57 20161007 050031 16.87 3.57 20161007 050032 16.56 3.56 20161007 050033 16.37 3.54 20161007 050034 16.24 3.53 20161007 050036 15.85 3.54 20161007 050037 15.44 3.55 20161007 050038 15.05 3.55 20161007 050039 14.69 3.56 20161007 050040 14.37 3.55 20161007 050041 14.07 3.54 20161007 050042 13.79 3.53 20161007 050043 13.57 3.50 20161007 050044 13.21 3.46 20161007 050045 12.86 3.41 20161007 050046 12.55 3.35 20161007 050047 12.21 3.31 20161007 050048 11.88 3.27 20161007 050049 11.60 3.22 20161007 050050 11.29 3.19 20161007 050051 11.03 3.15 20161007 050052 10.89 3.11 20161007 050054 10.97 3.06 20161007 050055 11.02 3.01 20161007 050056 11.00 2.96 20161007 050057 10.95 2.90 20161007 050058 10.84 2.85 20161007 050059 10.68 2.79 20161007 050100 10.51 2.74 20161007 050101 10.28 2.68 20161007 050102 10.00 2.61 20161007 050103 9.76 2.54 20161007 050104 9.58 2.47 20161007 050105 9.46 2.40 20161007 050106 9.38 2.33 20161007 050107 9.36 2.24 20161007 050108 9.32 2.17 20161007 050109 9.29 2.08 20161007 050111 9.13 2.05 20161007 050112 8.92 2.02 20161007 050113 8.76 1.99 20161007 050114 8.59 1.96 20161007 050115 8.47 1.92 20161007 050116 8.33 1.88 20161007 050117 8.23 1.84 20161007 050118 8.18 1.79 20161007 050119 8.11 1.72 20161007 050120 7.98 1.65 20161007 050121 7.85 1.57 20161007 050122 7.81 1.49 20161007 050123 7.77 1.42 20161007 050124 7.84 1.34 20161007 050125 7.98 1.27 20161007 050126 8.19 1.19 20161007 050127 8.34 1.12 20161007 050129 8.55 1.06 20161007 050130 8.73 1.00 20161007 050131 8.88 0.94 20161007 050132 8.93 0.89 20161007 050133 9.02 0.84 20161007 050134 9.07 0.79 20161007 050135 9.10 0.75 20161007 050136 9.09 0.67 20161007 050137 9.48 0.59 20161007 050138 9.83 0.52 20161007 050139 10.16 0.45 20161007 050140 10.47 0.38 20161007 050141 10.74 0.31 20161007 050142 10.98 0.25 20161007 050143 11.19 0.18 20161007 050144 11.36 0.13 20161007 050146 11.40 0.08 20161007 050147 11.43 0.04 20161007 050148 11.47 0.00 20161007 050149 11.52 -0.03 20161007 050150 11.56 -0.06 20161007 050151 11.62 -0.09 20161007 050152 11.68 -0.12 20161007 050153 11.75 -0.16 20161007 050154 11.93 -0.20 20161007 050155 12.21 -0.27 20161007 050156 12.49 -0.33 20161007 050157 12.77 -0.39 20161007 050158 13.04 -0.45 20161007 050159 13.32 -0.51 20161007 050200 13.62 -0.58 20161007 050201 13.90 -0.64 20161007 050203 13.88 -0.68 20161007 050204 13.48 -0.74 20161007 050205 13.14 -0.79 20161007 050206 12.87 -0.83 20161007 050207 12.65 -0.88 20161007 050208 12.54 -0.92 20161007 050209 12.50 -0.96 20161007 050210 12.53 -0.99 20161007 050211 12.64 -1.02 20161007 050212 12.70 -1.03 20161007 050213 12.74 -1.04 20161007 050214 12.79 -1.04 20161007 050215 12.83 -1.00 20161007 050216 12.87 -0.96 20161007 050217 12.90 -0.91 20161007 050218 12.92 -0.88 20161007 050220 12.94 -0.84 20161007 050221 12.93 -0.80 20161007 050222 12.92 -0.78 20161007 050223 12.96 -0.75 20161007 050224 13.04 -0.74 20161007 050225 13.18 -0.71 20161007 050226 13.34 -0.69 20161007 050227 13.39 -0.65 20161007 050228 13.32 -0.63 20161007 050229 13.17 -0.59 20161007 050230 13.07 -0.57 20161007 050231 13.06 -0.52 20161007 050232 13.18 -0.48 20161007 050233 13.40 -0.40 20161007 050234 13.71 -0.34 20161007 050235 14.13 -0.24 20161007 050237 14.64 -0.13 20161007 050238 15.21 -0.04 20161007 050239 15.27 0.05 20161007 050240 15.14 0.12 20161007 050241 14.99 0.16 20161007 050242 14.81 0.20 20161007 050243 14.60 0.24 20161007 050244 14.36 0.25 20161007 050245 14.08 0.26 20161007 050246 13.79 0.24 20161007 050247 13.43 0.19 20161007 050248 13.13 0.12 20161007 050249 12.95 0.05 20161007 050250 12.88 0.01 20161007 050251 12.80 -0.02 20161007 050252 12.74 -0.06 20161007 050254 12.67 -0.08 20161007 050255 12.59 -0.08 20161007 050256 12.55 -0.09 20161007 050257 12.77 -0.14 20161007 050258 12.98 -0.20 20161007 050259 13.18 -0.27 20161007 050300 13.37 -0.36 20161007 050301 13.85 -0.39 20161007 050302 14.42 -0.41 20161007 050303 14.99 -0.39 20161007 050304 15.76 -0.34 20161007 050305 16.73 -0.18 20161007 050306 17.81 0.04 20161007 050307 18.93 0.24 20161007 050308 20.07 0.43 20161007 050309 21.24 0.60 20161007 050311 22.31 0.77 20161007 050312 23.13 0.88 20161007 050313 23.96 0.98 20161007 050314 24.80 1.09 20161007 050315 25.76 1.24 20161007 050316 26.97 1.37 20161007 050317 28.37 1.51 20161007 050318 29.92 1.68 20161007 051827 19.82 -0.38 20161007 051828 20.40 -0.04 20161007 051829 19.98 0.20 20161007 051830 19.87 0.44 20161007 051832 19.98 0.67 20161007 051833 20.23 0.89 20161007 051834 20.59 1.14 20161007 051835 20.92 1.34 20161007 051836 21.01 1.46 20161007 051837 20.92 1.51 20161007 051838 20.83 1.54 20161007 051839 20.76 1.58 20161007 051845 19.47 1.40 20161007 051846 18.90 1.29 20161007 051847 18.44 1.19 20161007 051849 18.07 1.10 20161007 051850 17.79 1.01 20161007 051851 17.59 0.93 20161007 051852 17.48 0.85 20161007 051853 17.46 0.78 20161007 051854 17.41 0.75 20161007 051855 17.41 0.72 20161007 051856 17.34 0.69 20161007 051857 17.09 0.66 20161007 051902 16.21 0.63 20161007 051903 16.32 0.67 20161007 051946 15.84 1.04 20161007 051948 14.17 1.18 20161007 051949 13.49 1.24 20161007 051951 12.37 1.38 20161007 051952 11.94 1.45 20161007 051953 11.60 1.53 20161007 051954 11.27 1.61 20161007 051955 10.47 1.76 20161007 051956 9.60 1.91 20161007 051957 8.70 2.06 20161007 051959 7.71 2.21 20161007 052000 6.57 2.38 20161007 052001 5.62 2.52 20161007 052002 4.69 2.66 20161007 052003 3.78 2.79 20161007 052004 3.45 2.80 20161007 052005 3.14 2.81 20161007 052006 2.85 2.82 20161007 052007 2.61 2.83 20161007 052008 2.40 2.83 20161007 052009 2.25 2.83 20161007 052010 2.17 2.83 20161007 052011 2.18 2.83 20161007 052012 2.20 2.90 20161007 052013 2.46 2.98 20161007 052014 2.89 3.08 20161007 052015 3.50 3.18 20161007 052016 4.13 3.28 20161007 052018 4.76 3.38 20161007 052019 5.38 3.48 20161007 052020 5.98 3.58 20161007 052021 6.54 3.67 20161007 052022 7.18 3.76 20161007 052023 7.78 3.83 20161007 052024 8.40 3.91 20161007 052025 9.05 3.99 20161007 052026 9.70 4.07 20161007 052027 10.37 4.15 20161007 052028 11.05 4.23 20161007 052029 11.27 4.30 20161007 052030 10.60 4.36 20161007 052031 9.95 4.42 20161007 052032 9.28 4.48 20161007 052033 8.82 4.53 20161007 052034 8.46 4.58 20161007 052036 8.19 4.62 20161007 052037 7.99 4.66 20161007 052038 7.91 4.72 20161007 052039 8.21 4.83 20161007 052040 8.54 4.94 20161007 052041 8.88 5.05 20161007 052042 9.26 5.17 20161007 052043 9.73 5.30 20161007 052044 10.15 5.42 20161007 052045 10.59 5.54 20161007 052046 11.06 5.67 20161007 052047 11.93 5.76 20161007 052048 12.78 5.86 20161007 052049 13.63 5.95 20161007 052050 14.45 6.05 20161007 052051 15.29 6.13 20161007 052052 16.29 6.22 20161007 052054 17.15 6.30 20161007 052055 18.00 6.37 20161007 052056 17.77 6.31 20161007 052057 17.30 6.23 20161007 052058 16.82 6.15 20161007 052059 16.33 6.08 20161007 052100 15.82 6.01 20161007 052101 15.29 5.95 20161007 052102 14.67 5.88 20161007 052103 14.16 5.83 20161007 052104 13.79 5.76 20161007 052105 13.56 5.70 20161007 052106 13.39 5.63 20161007 052107 13.29 5.57 20161007 052108 13.23 5.51 20161007 052109 13.23 5.45 20161007 052110 13.27 5.39 20161007 052112 13.30 5.31 20161007 052113 13.01 5.22 20161007 052114 12.44 5.11 20161007 052115 11.89 5.00 20161007 052116 11.35 4.90 20161007 052117 10.83 4.80 20161007 052118 10.32 4.70 20161007 052119 9.82 4.61 20161007 052120 9.32 4.51 20161007 052121 8.94 4.43 20161007 052122 9.03 4.40 20161007 052123 9.13 4.37 20161007 052124 9.23 4.34 20161007 052125 9.34 4.30 20161007 052126 9.46 4.27 20161007 052127 9.58 4.23 20161007 052128 9.71 4.19 20161007 052129 9.85 4.14 20161007 052131 9.86 4.13 20161007 052132 9.85 4.13 20161007 052133 9.82 4.12 20161007 052134 9.78 4.10 20161007 052135 9.71 4.09 20161007 052136 9.62 4.07 20161007 052137 9.52 4.05 20161007 052138 9.37 4.03 20161007 052139 9.69 4.03 20161007 052140 10.09 4.03 20161007 052141 10.61 4.03 20161007 052142 11.18 4.03 20161007 052143 11.83 4.02 20161007 052144 12.49 4.01 20161007 052145 13.22 4.00 20161007 052146 14.09 3.99 20161007 052147 14.29 4.02 20161007 052148 14.43 4.06 20161007 052150 14.55 4.09 20161007 052151 14.71 4.14 20161007 052152 14.88 4.17 20161007 052153 15.08 4.21 20161007 052154 15.27 4.25 20161007 052155 15.47 4.29 20161007 052156 15.38 4.29 20161007 052157 15.13 4.25 20161007 052158 14.92 4.23 20161007 052159 14.70 4.19 20161007 052200 14.50 4.17 20161007 052201 14.30 4.13 20161007 052202 14.12 4.11 20161007 052203 13.92 4.07 20161007 052204 13.70 4.05 20161007 052205 13.42 4.04 20161007 052206 13.15 4.03 20161007 052207 12.91 4.02 20161007 052209 12.68 4.00 20161007 052210 12.46 4.00 20161007 052211 12.23 3.99 20161007 052212 12.05 3.99 20161007 052213 11.94 3.99 20161007 052214 11.97 4.02 20161007 052215 11.99 4.04 20161007 052216 12.06 4.06 20161007 052217 12.10 4.09 20161007 052218 12.16 4.11 20161007 052219 12.27 4.14 20161007 052220 12.35 4.16 20161007 052221 12.43 4.18 20161007 052222 12.49 4.16 20161007 052223 12.52 4.14 20161007 052224 12.53 4.12 20161007 052225 12.56 4.10 20161007 052226 12.56 4.08 20161007 052228 12.56 4.07 20161007 052229 12.58 4.05 20161007 052230 12.59 4.03 20161007 052231 12.66 4.02 20161007 052232 12.72 4.00 20161007 052233 12.77 3.98 20161007 052234 12.80 3.96 20161007 052235 12.84 3.94 20161007 052236 12.90 3.93 20161007 052237 12.97 3.92 20161007 052238 13.05 3.92 20161007 052239 13.30 3.92 20161007 052240 13.57 3.92 20161007 052241 13.81 3.91 20161007 052242 14.09 3.90 20161007 052243 14.31 3.89 20161007 052244 14.51 3.88 20161007 052245 14.67 3.85 20161007 052246 14.84 3.83 20161007 052248 14.95 3.81 20161007 052249 15.05 3.80 20161007 052250 15.15 3.79 20161007 052251 15.26 3.79 20161007 052252 15.38 3.78 20161007 052253 15.51 3.78 20161007 052254 15.61 3.78 20161007 052255 15.75 3.78 20161007 052256 15.74 3.78 20161007 052257 15.57 3.76 20161007 052258 15.45 3.75 20161007 052259 15.39 3.73 20161007 052300 15.36 3.72 20161007 052301 15.34 3.70 20161007 052302 15.34 3.69 20161007 052303 15.39 3.67 20161007 052304 15.41 3.67 20161007 052305 15.41 3.68 20161007 052307 15.38 3.69 20161007 052308 15.34 3.70 20161007 052309 15.29 3.71 20161007 052310 15.20 3.72 20161007 052311 15.09 3.73 20161007 052312 14.95 3.74 20161007 052313 14.79 3.73 20161007 052314 14.64 3.67 20161007 052315 14.48 3.62 20161007 052316 14.35 3.56 20161007 052317 14.24 3.50 20161007 052318 14.15 3.45 20161007 052319 14.07 3.38 20161007 052320 14.02 3.33 20161007 052321 13.92 3.28 20161007 052322 13.53 3.29 20161007 052323 13.17 3.30 20161007 052324 12.80 3.31 20161007 052325 12.45 3.31 20161007 052327 12.02 3.31 20161007 052328 11.67 3.31 20161007 052329 11.30 3.30 20161007 052330 10.94 3.28 20161007 052331 11.09 3.26 20161007 052332 11.27 3.24 20161007 052333 11.50 3.22 20161007 052334 11.79 3.19 20161007 052335 12.07 3.17 20161007 052336 12.37 3.15 20161007 052337 12.69 3.13 20161007 052338 13.03 3.10 20161007 052339 12.66 3.08 20161007 052340 12.20 3.06 20161007 052341 11.64 3.04 20161007 052342 11.18 3.02 20161007 052343 10.75 3.00 20161007 052344 10.33 2.98 20161007 052345 9.93 2.96 20161007 052347 9.55 2.94 20161007 052348 9.30 2.94 20161007 052349 9.05 2.95 20161007 052350 8.82 2.96 20161007 052351 8.58 2.97 20161007 052352 8.32 2.98 20161007 052353 8.03 2.98 20161007 052354 7.73 2.99 20161007 052355 7.34 2.99 20161007 052356 7.35 2.98 20161007 052357 7.55 2.98 20161007 052358 7.77 2.98 20161007 052359 8.01 2.98 20161007 052400 8.28 2.98 20161007 052401 8.56 2.98 20161007 052402 8.90 2.99 20161007 052403 9.22 3.00 20161007 052404 9.26 3.01 20161007 052405 8.99 3.02 20161007 052406 8.69 3.04 20161007 052408 8.36 3.06 20161007 052409 8.02 3.07 20161007 052410 7.58 3.09 20161007 052411 7.18 3.11 20161007 052412 6.75 3.12 20161007 052413 6.34 3.14 20161007 052414 6.13 3.15 20161007 052415 5.93 3.17 20161007 052416 5.70 3.19 20161007 052417 5.52 3.21 20161007 052418 5.35 3.22 20161007 052419 5.18 3.24 20161007 052420 5.02 3.26 20161007 052421 4.87 3.27 20161007 052422 4.80 3.29 20161007 052423 4.72 3.30 20161007 052424 4.67 3.31 20161007 052425 4.62 3.31 20161007 052426 4.59 3.32 20161007 052428 4.56 3.32 20161007 052429 4.55 3.32 20161007 052430 4.52 3.32 20161007 052431 4.45 3.33 20161007 052432 4.40 3.34 20161007 052433 4.37 3.35 20161007 052434 4.37 3.36 20161007 052435 4.40 3.37 20161007 052436 4.46 3.39 20161007 052437 4.59 3.41 20161007 052438 4.72 3.43 20161007 052439 4.84 3.45 20161007 052440 4.99 3.47 20161007 052441 5.15 3.48 20161007 052442 5.36 3.50 20161007 052444 5.78 3.53 20161007 052445 5.98 3.55 20161007 052446 6.19 3.56 20161007 052447 6.21 3.55 20161007 052449 6.20 3.54 20161007 052450 6.19 3.53 20161007 052451 6.18 3.52 20161007 052452 6.17 3.52 20161007 052453 6.16 3.52 20161007 052454 6.18 3.52 20161007 052455 6.17 3.53 20161007 052456 6.08 3.53 20161007 052457 6.00 3.54 20161007 052458 5.98 3.54 20161007 052459 6.01 3.55 20161007 052500 6.10 3.55 20161007 052501 6.25 3.56 20161007 052502 6.39 3.56 20161007 052503 6.63 3.57 20161007 052504 6.60 3.56 20161007 052505 6.38 3.54 20161007 052506 6.15 3.52 20161007 052507 5.89 3.50 20161007 052508 5.53 3.48 20161007 052510 5.21 3.45 20161007 052511 4.85 3.42 20161007 052512 4.60 3.40 20161007 052513 4.35 3.38 20161007 052514 4.09 3.35 20161007 052515 3.83 3.33 20161007 052516 3.60 3.31 20161007 052517 3.35 3.30 20161007 052518 3.11 3.28 20161007 052519 2.90 3.26 20161007 052520 2.71 3.25 20161007 052521 2.49 3.24 20161007 052522 2.22 3.23 20161007 052523 1.98 3.21 20161007 052524 1.67 3.19 20161007 052525 1.40 3.18 20161007 052526 1.13 3.16 20161007 052527 0.87 3.14 20161007 052528 0.61 3.11 20161007 052529 0.46 3.09 20161007 052530 0.78 3.06 20161007 052532 1.15 3.03 20161007 052533 1.45 3.00 20161007 052534 1.74 2.97 20161007 052535 2.03 2.94 20161007 052536 2.31 2.90 20161007 052537 2.65 2.87 20161007 052538 3.13 2.85 20161007 052539 3.55 2.85 20161007 052540 3.92 2.84 20161007 052541 4.33 2.83 20161007 052542 4.73 2.82 20161007 052543 5.13 2.81 20161007 052544 5.56 2.80 20161007 052545 5.89 2.79 20161007 052546 6.26 2.77 20161007 052547 6.26 2.74 20161007 052548 6.24 2.71 20161007 052549 6.17 2.69 20161007 052550 6.11 2.66 20161007 052551 6.00 2.63 20161007 052553 5.89 2.60 20161007 052554 5.75 2.57 20161007 052555 5.60 2.54 20161007 052556 5.59 2.51 20161007 052557 5.61 2.49 20161007 052558 5.63 2.45 20161007 052559 5.66 2.43 20161007 052600 5.67 2.40 20161007 052601 5.68 2.37 20161007 052602 5.68 2.35 20161007 052603 5.70 2.32 20161007 052604 5.99 2.29 20161007 052605 6.51 2.26 20161007 052606 6.93 2.24 20161007 052607 7.35 2.21 20161007 052608 7.72 2.19 20161007 052609 8.10 2.16 20161007 052610 8.47 2.13 20161007 052611 8.99 2.10 20161007 052612 9.18 2.08 20161007 052613 9.29 2.08 20161007 052615 9.42 2.07 20161007 052616 9.60 2.07 20161007 052617 9.77 2.06 20161007 052618 10.01 2.05 20161007 052619 10.25 2.05 20161007 052620 10.49 2.04 20161007 052621 10.74 2.04 20161007 052622 10.96 2.03 20161007 052623 11.19 2.03 20161007 052624 11.42 2.03 20161007 052625 11.68 2.02 20161007 052626 11.91 2.02 20161007 052627 12.15 2.02 20161007 052628 12.38 2.01 20161007 052629 12.53 2.01 20161007 052630 12.52 2.01 20161007 052631 12.49 2.00 20161007 052632 12.47 2.00 20161007 052633 12.46 2.00 20161007 052634 12.45 1.99 20161007 052635 12.44 1.99 20161007 052636 12.40 1.99 20161007 052638 12.45 1.99 20161007 052639 12.60 1.99 20161007 052640 12.77 2.00 20161007 052641 13.00 2.00 20161007 052642 13.23 2.01 20161007 052643 13.48 2.01 20161007 052644 13.76 2.02 20161007 052645 14.11 2.02 20161007 052646 14.35 2.03 20161007 052647 14.14 2.07 20161007 052648 13.94 2.10 20161007 052649 13.74 2.13 20161007 052650 13.54 2.15 20161007 052651 13.33 2.18 20161007 052652 13.15 2.20 20161007 052653 12.98 2.22 20161007 052654 12.83 2.23 20161007 052655 12.93 2.25 20161007 052656 13.02 2.27 20161007 052657 13.14 2.29 20161007 052658 13.26 2.31 20161007 052700 13.37 2.33 20161007 052701 13.51 2.35 20161007 052702 13.66 2.37 20161007 052703 13.81 2.39 20161007 052704 13.96 2.41 20161007 052705 14.09 2.43 20161007 052706 14.19 2.46 20161007 052707 14.32 2.48 20161007 052708 14.38 2.50 20161007 052709 14.41 2.52 20161007 052710 14.38 2.54 20161007 052711 14.35 2.56 20161007 052712 14.22 2.59 20161007 052713 14.03 2.62 20161007 052714 13.85 2.64 20161007 052715 13.73 2.68 20161007 052716 13.56 2.71 20161007 052717 13.44 2.75 20161007 052718 13.29 2.78 20161007 052719 13.14 2.82 20161007 052720 13.15 2.85 20161007 052721 13.14 2.88 20161007 052723 13.13 2.91 20161007 052724 13.21 2.95 20161007 052725 13.20 2.98 20161007 052726 13.27 3.01 20161007 052727 13.27 3.04 20161007 052728 13.27 3.07 20161007 052729 13.32 3.10 20161007 052730 13.27 3.13 20161007 052731 13.26 3.17 20161007 052732 13.31 3.20 20161007 052733 13.31 3.23 20161007 052734 13.39 3.26 20161007 052735 13.42 3.29 20161007 052736 13.48 3.32 20161007 052737 13.56 3.33 20161007 052738 13.53 3.32 20161007 052739 13.56 3.31 20161007 052740 13.57 3.29 20161007 052741 13.60 3.28 20161007 052742 13.65 3.27 20161007 052743 13.71 3.25 20161007 052744 13.78 3.24 20161007 052746 13.64 3.22 20161007 052747 13.14 3.18 20161007 052748 12.66 3.15 20161007 052749 12.23 3.12 20161007 052750 11.80 3.08 20161007 052751 11.36 3.05 20161007 052752 11.04 3.02 20161007 052753 10.70 3.00 20161007 052754 10.50 2.98 20161007 052755 10.50 2.97 20161007 052756 10.58 2.97 20161007 052757 10.64 2.97 20161007 052758 10.65 2.96 20161007 052759 10.73 2.96 20161007 052800 10.74 2.95 20161007 052801 10.83 2.94 20161007 052802 10.85 2.93 20161007 052803 10.49 2.91 20161007 052804 10.17 2.89 20161007 052805 9.76 2.88 20161007 052806 9.37 2.86 20161007 052807 8.92 2.84 20161007 052808 8.46 2.83 20161007 052810 7.87 2.81 20161007 052811 7.35 2.79 20161007 052812 7.34 2.78 20161007 052813 7.33 2.76 20161007 052814 7.51 2.74 20161007 052815 7.59 2.72 20161007 052816 7.73 2.71 20161007 052817 7.77 2.69 20161007 052818 7.87 2.68 20161007 052819 7.95 2.67 20161007 052820 8.19 2.68 20161007 052821 8.54 2.70 20161007 052822 8.83 2.72 20161007 052823 9.21 2.75 20161007 052824 9.50 2.76 20161007 052825 9.83 2.78 20161007 052826 10.12 2.80 20161007 052827 10.44 2.81 20161007 052828 10.61 2.83 20161007 052829 10.78 2.86 20161007 052830 10.93 2.89 20161007 052831 11.06 2.91 20161007 052832 11.21 2.94 20161007 052834 11.35 2.96 20161007 052835 11.52 2.99 20161007 052836 11.66 3.01 20161007 052837 11.70 3.03 20161007 052838 11.60 3.05 20161007 052839 11.51 3.06 20161007 052840 11.39 3.07 20161007 052841 11.27 3.07 20161007 052842 11.14 3.08 20161007 052843 10.96 3.09 20161007 052844 10.79 3.09 20161007 052845 10.72 3.09 20161007 052846 10.73 3.09 20161007 052847 10.80 3.10 20161007 052848 10.91 3.12 20161007 052849 10.97 3.13 20161007 052850 11.06 3.14 20161007 052851 11.10 3.16 20161007 052852 11.16 3.17 20161007 052853 11.29 3.18 20161007 052854 11.61 3.21 20161007 052855 11.91 3.23 20161007 052856 12.24 3.24 20161007 052858 12.51 3.26 20161007 052859 12.75 3.27 20161007 052900 12.99 3.28 20161007 052901 13.18 3.28 20161007 052902 13.33 3.28 20161007 052903 13.21 3.24 20161007 052904 13.16 3.20 20161007 052905 13.11 3.16 20161007 052906 13.10 3.13 20161007 052907 13.11 3.10 20161007 052908 13.17 3.07 20161007 052909 13.23 3.03 20161007 052910 13.32 3.00 20161007 052911 13.25 2.96 20161007 052912 13.18 2.91 20161007 052913 13.06 2.86 20161007 052914 12.93 2.81 20161007 052915 12.77 2.77 20161007 052916 12.56 2.71 20161007 052917 12.36 2.67 20161007 052918 12.11 2.62 20161007 052919 12.23 2.59 20161007 052920 12.35 2.57 20161007 052921 12.51 2.53 20161007 052923 12.67 2.50 20161007 052924 12.81 2.47 20161007 052925 12.92 2.44 20161007 052926 13.05 2.41 20161007 052927 13.13 2.39 20161007 052928 13.27 2.36 20161007 052929 13.44 2.33 20161007 052930 13.60 2.30 20161007 052931 13.78 2.27 20161007 052932 13.95 2.25 20161007 052933 14.15 2.23 20161007 052934 14.35 2.21 20161007 052935 14.57 2.19 20161007 052936 14.86 2.18 20161007 052937 15.11 2.17 20161007 052938 15.33 2.16 20161007 052939 15.55 2.15 20161007 052940 15.75 2.14 20161007 052941 15.95 2.13 20161007 052942 16.14 2.12 20161007 052943 16.32 2.11 20161007 052944 16.18 2.10 20161007 052945 15.95 2.07 20161007 052946 15.72 2.05 20161007 052948 15.53 2.02 20161007 052949 15.36 1.99 20161007 052950 15.19 1.96 20161007 052951 15.08 1.93 20161007 052952 14.98 1.89 20161007 052953 14.67 1.87 20161007 052954 14.07 1.86 20161007 052955 13.47 1.86 20161007 052956 12.80 1.85 20161007 052957 12.18 1.84 20161007 052958 11.60 1.84 20161007 052959 11.00 1.83 20161007 053000 10.44 1.83 20161007 053001 9.97 1.82 20161007 053002 9.69 1.80 20161007 053003 9.45 1.78 20161007 053004 9.25 1.77 20161007 053005 9.04 1.76 20161007 053006 8.88 1.76 20161007 053007 8.69 1.74 20161007 053008 8.54 1.74 20161007 053009 8.40 1.73 20161007 053010 8.40 1.73 20161007 053011 8.42 1.73 20161007 053013 8.42 1.72 20161007 053014 8.43 1.71 20161007 053015 8.43 1.70 20161007 053016 8.43 1.68 20161007 053017 8.43 1.66 20161007 053018 8.43 1.64 20161007 053019 8.45 1.64 20161007 053020 8.45 1.63 20161007 053021 8.43 1.62 20161007 053022 8.40 1.62 20161007 053023 8.31 1.61 20161007 053024 8.24 1.61 20161007 053025 8.12 1.61 20161007 053026 8.01 1.61 20161007 053027 8.21 1.61 20161007 053028 8.49 1.61 20161007 053029 8.79 1.61 20161007 053030 9.10 1.61 20161007 053031 9.43 1.60 20161007 053032 9.77 1.60 20161007 053033 10.15 1.59 20161007 053034 10.52 1.59 20161007 053035 10.70 1.60 20161007 053036 10.82 1.61 20161007 053037 10.95 1.62 20161007 053039 11.08 1.64 20161007 053040 11.21 1.65 20161007 053041 11.34 1.66 20161007 053042 11.48 1.67 20161007 053043 11.64 1.68 20161007 053044 11.51 1.66 20161007 053045 11.33 1.64 20161007 053046 11.13 1.61 20161007 053047 10.94 1.58 20161007 053048 10.74 1.55 20161007 053049 10.49 1.51 20161007 053050 10.28 1.48 20161007 053051 10.05 1.45 20161007 053052 9.89 1.42 20161007 053053 9.72 1.40 20161007 053054 9.58 1.37 20161007 053055 9.44 1.35 20161007 053056 9.26 1.33 20161007 053057 9.13 1.31 20161007 053058 8.98 1.28 20161007 053059 8.88 1.26 20161007 053100 8.85 1.24 20161007 053101 8.97 1.22 20161007 053102 9.12 1.20 20161007 053103 9.24 1.18 20161007 053105 9.39 1.16 20161007 053106 9.55 1.15 20161007 053107 9.73 1.13 20161007 053108 9.92 1.11 20161007 053109 10.03 1.11 20161007 053110 9.99 1.15 20161007 053111 9.97 1.17 20161007 053112 9.96 1.20 20161007 053113 9.97 1.23 20161007 053114 9.98 1.25 20161007 053115 10.00 1.28 20161007 053116 10.05 1.30 20161007 053117 10.15 1.31 20161007 053118 10.36 1.29 20161007 053119 10.55 1.28 20161007 053120 10.74 1.26 20161007 053121 10.91 1.25 20161007 053122 11.07 1.23 20161007 053123 11.24 1.21 20161007 053124 11.38 1.20 20161007 053125 11.43 1.18 20161007 053126 11.26 1.16 20161007 053127 11.09 1.15 20161007 053128 10.90 1.13 20161007 053129 10.72 1.12 20161007 053130 10.55 1.10 20161007 053132 10.39 1.08 20161007 053133 10.25 1.07 20161007 053134 10.09 1.05 20161007 053135 9.88 1.04 20161007 053136 9.67 1.02 20161007 053137 9.44 1.01 20161007 053138 9.24 0.99 20161007 053139 9.05 0.97 20161007 053140 8.86 0.96 20161007 053141 8.68 0.94 20161007 053142 8.50 0.93 20161007 053143 8.46 0.91 20161007 053144 8.45 0.90 20161007 053145 8.45 0.89 20161007 053146 8.41 0.88 20161007 053147 8.38 0.87 20161007 053148 8.35 0.86 20161007 053149 8.28 0.85 20161007 053150 8.23 0.84 20161007 053151 8.15 0.85 20161007 053152 8.11 0.86 20161007 053153 8.08 0.86 20161007 053154 8.04 0.87 20161007 053155 8.03 0.88 20161007 053156 8.00 0.88 20161007 053158 8.02 0.88 20161007 053159 8.03 0.88 20161007 053200 7.97 0.87 20161007 053201 7.92 0.86 20161007 053202 7.84 0.85 20161007 053203 7.80 0.84 20161007 053204 7.75 0.83 20161007 053205 7.69 0.81 20161007 053206 7.65 0.80 20161007 053207 7.58 0.79 20161007 053208 7.55 0.79 20161007 053209 7.53 0.80 20161007 053210 7.53 0.81 20161007 053211 7.59 0.82 20161007 053212 7.66 0.83 20161007 053213 7.78 0.84 20161007 053214 7.90 0.85 20161007 053215 8.09 0.86 20161007 053216 8.15 0.87 20161007 053217 7.93 0.88 20161007 053218 7.77 0.89 20161007 053219 7.56 0.90 20161007 053220 7.34 0.92 20161007 053221 7.10 0.93 20161007 053222 6.85 0.95 20161007 053223 6.55 0.96 20161007 053224 6.33 0.97 20161007 053226 6.33 0.97 20161007 053227 6.30 0.97 20161007 053228 6.29 0.96 20161007 053229 6.24 0.96 20161007 053230 6.23 0.96 20161007 053231 6.21 0.95 20161007 053232 6.16 0.95 20161007 053233 6.12 0.95 20161007 053234 5.98 0.95 20161007 053235 5.88 0.94 20161007 053236 5.77 0.94 20161007 053237 5.59 0.94 20161007 053238 5.45 0.94 20161007 053239 5.31 0.93 20161007 053240 5.09 0.93 20161007 053241 4.93 0.93 20161007 053242 4.93 0.95 20161007 053243 5.00 0.97 20161007 053244 5.09 0.99 20161007 053245 5.14 1.01 20161007 053246 5.24 1.03 20161007 053247 5.34 1.05 20161007 053248 5.40 1.07 20161007 053249 5.51 1.09 20161007 053250 5.53 1.10 20161007 053251 5.59 1.10 20161007 053253 5.70 1.09 20161007 053254 5.77 1.09 20161007 053255 5.90 1.09 20161007 053256 6.05 1.09 20161007 053257 6.18 1.09 20161007 053258 6.38 1.09 20161007 053259 6.41 1.11 20161007 053300 6.37 1.13 20161007 053301 6.34 1.15 20161007 053302 6.29 1.17 20161007 053303 6.29 1.19 20161007 053304 6.30 1.21 20161007 053305 6.31 1.23 20161007 053306 6.35 1.26 20161007 053307 6.51 1.25 20161007 053308 6.70 1.24 20161007 053309 6.89 1.22 20161007 053310 7.07 1.21 20161007 053311 7.25 1.19 20161007 053312 7.44 1.18 20161007 053313 7.61 1.17 20161007 053314 7.78 1.16 20161007 053315 7.76 1.16 20161007 053316 7.50 1.18 20161007 053317 7.30 1.19 20161007 053318 7.05 1.21 20161007 053319 6.82 1.22 20161007 053321 6.62 1.23 20161007 053322 6.38 1.25 20161007 053323 6.20 1.25 20161007 053324 6.08 1.26 20161007 053325 6.05 1.26 20161007 053326 6.07 1.26 20161007 053327 6.11 1.26 20161007 053328 6.11 1.26 20161007 053329 6.16 1.26 20161007 053330 6.18 1.26 20161007 053331 6.24 1.26 20161007 053332 6.31 1.26 20161007 053333 6.37 1.26 20161007 053334 6.50 1.26 20161007 053335 6.63 1.26 20161007 053336 6.76 1.27 20161007 053337 6.94 1.27 20161007 053338 7.12 1.27 20161007 053339 7.33 1.27 20161007 053340 7.56 1.26 20161007 053341 7.05 1.23 20161007 053342 6.62 1.21 20161007 053343 6.19 1.19 20161007 053344 5.78 1.16 20161007 053345 5.37 1.14 20161007 053346 4.97 1.12 20161007 053347 4.58 1.10 20161007 053348 4.12 1.08 20161007 053350 4.03 1.10 20161007 053351 3.93 1.12 20161007 053352 3.81 1.14 20161007 053353 3.67 1.16 20161007 053354 3.49 1.18 20161007 053355 3.29 1.21 20161007 053356 3.06 1.23 20161007 053357 2.84 1.25 20161007 053358 2.91 1.23 20161007 053359 2.99 1.21 20161007 053400 3.10 1.19 20161007 053401 3.20 1.17 20161007 053402 3.28 1.15 20161007 053403 3.37 1.13 20161007 053404 3.46 1.10 20161007 053405 3.48 1.08 20161007 053406 3.57 1.08 20161007 053407 3.69 1.08 20161007 053408 3.79 1.09 20161007 053409 4.00 1.09 20161007 053410 4.18 1.09 20161007 053411 4.41 1.09 20161007 053412 4.67 1.10 20161007 053413 4.97 1.10 20161007 053414 5.03 1.10 20161007 053415 4.86 1.10 20161007 053416 4.63 1.10 20161007 053418 4.43 1.10 20161007 053419 4.26 1.11 20161007 053420 4.12 1.11 20161007 053421 3.99 1.11 20161007 053422 3.89 1.11 20161007 053423 3.88 1.11 20161007 053424 3.95 1.09 20161007 053425 4.01 1.08 20161007 053426 4.11 1.06 20161007 053427 4.17 1.05 20161007 053428 4.27 1.04 20161007 053429 4.34 1.03 20161007 053430 4.40 1.03 20161007 053431 4.48 1.03 20161007 053432 4.43 1.05 20161007 053433 4.37 1.06 20161007 053434 4.27 1.08 20161007 053435 4.15 1.09 20161007 053436 4.00 1.11 20161007 053437 3.80 1.12 20161007 053438 3.56 1.13 20161007 053439 3.40 1.14 20161007 053440 3.52 1.14 20161007 053441 3.72 1.14 20161007 053442 3.94 1.14 20161007 053443 4.15 1.14 20161007 053444 4.46 1.14 20161007 053445 4.73 1.15 20161007 053447 5.03 1.15 20161007 053448 5.35 1.15 20161007 053449 5.59 1.15 20161007 053450 5.82 1.15 20161007 053451 6.04 1.15 20161007 053452 6.27 1.15 20161007 053453 6.46 1.15 20161007 053454 6.65 1.15 20161007 053455 6.83 1.15 20161007 053456 7.03 1.15 20161007 053457 7.06 1.15 20161007 053458 7.08 1.15 20161007 053459 7.11 1.15 20161007 053500 7.14 1.15 20161007 053501 7.19 1.15 20161007 053502 7.23 1.15 20161007 053503 7.27 1.16 20161007 053504 7.33 1.16 20161007 053505 7.41 1.16 20161007 053506 7.52 1.17 20161007 053507 7.60 1.17 20161007 053508 7.68 1.18 20161007 053509 7.76 1.18 20161007 053510 7.83 1.19 20161007 053511 7.89 1.19 20161007 053512 7.95 1.20 20161007 053513 8.02 1.21 20161007 053514 8.08 1.22 20161007 053516 8.11 1.24 20161007 053517 8.14 1.25 20161007 053518 8.16 1.26 20161007 053519 8.13 1.27 20161007 053520 8.13 1.28 20161007 053521 8.11 1.29 20161007 053522 7.87 1.28 20161007 053528 5.42 1.06 20161007 053529 5.02 1.02 20161007 053530 4.68 1.01 20161007 053531 4.35 1.02 20161007 053533 4.09 1.03 20161007 053534 3.98 1.05 20161007 053535 3.94 1.08 20161007 053536 3.90 1.10 20161007 053537 3.90 1.11 20161007 053538 3.95 1.14 20161007 053539 4.17 1.14 20161007 053540 4.44 1.14 20161007 053541 4.69 1.14 20161007 053542 4.93 1.13 20161007 053543 5.15 1.12 20161007 053544 5.31 1.12 20161007 053545 5.49 1.11 20161007 053546 5.68 1.09 20161007 053547 5.83 1.11 20161007 053548 6.12 1.13 20161007 053549 6.43 1.15 20161007 053550 6.74 1.18 20161007 053551 7.10 1.19 20161007 053552 7.47 1.21 20161007 053553 7.92 1.23 20161007 053554 8.32 1.25 20161007 053555 8.40 1.26 20161007 053556 7.81 1.26 20161007 053557 7.24 1.27 20161007 053558 6.73 1.27 20161007 053559 6.21 1.28 20161007 053600 5.62 1.28 20161007 053601 5.22 1.29 20161007 053603 4.78 1.29 20161007 053604 4.44 1.30 20161007 053605 4.55 1.29 20161007 053606 4.57 1.29 20161007 053607 4.59 1.29 20161007 053608 4.63 1.29 20161007 053609 4.65 1.29 20161007 053610 4.69 1.29 20161007 053611 4.71 1.29 20161007 053612 4.89 1.29 20161007 053613 5.42 1.26 20161007 053614 5.98 1.24 20161007 053615 6.52 1.21 20161007 053616 6.97 1.18 20161007 053617 7.36 1.16 20161007 053618 7.72 1.13 20161007 053619 8.01 1.11 20161007 053620 8.28 1.08 20161007 053621 8.18 1.07 20161007 053622 7.97 1.06 20161007 053623 7.81 1.05 20161007 053624 7.68 1.04 20161007 053625 7.53 1.04 20161007 053626 7.43 1.03 20161007 053627 7.35 1.02 20161007 053628 7.26 1.02 20161007 054522 9.62 0.45 20161007 054523 9.35 0.45 20161007 054524 9.05 0.43 20161007 054525 8.83 0.41 20161007 054527 8.57 0.36 20161007 054528 8.54 0.33 20161007 054529 8.59 0.31 20161007 054530 8.37 0.28 20161007 054531 7.47 0.25 20161007 054532 6.65 0.22 20161007 054533 5.91 0.20 20161007 054534 5.29 0.18 20161007 054535 4.78 0.17 20161007 054536 4.42 0.16 20161007 054537 4.24 0.15 20161007 054538 4.16 0.15 20161007 054539 3.77 0.17 20161007 054540 3.39 0.19 20161007 054541 3.02 0.21 20161007 054542 2.71 0.22 20161007 054738 3.40 0.62 20161007 054739 3.35 0.71 20161007 054740 3.31 0.80 20161007 054741 3.26 0.89 20161007 054742 3.22 0.98 20161007 054743 3.19 1.07 20161007 054744 3.15 1.15 20161007 054745 3.10 1.23 20161007 054747 3.16 1.29 20161007 054748 3.32 1.31 20161007 054749 3.45 1.34 20161007 054750 3.56 1.36 20161007 054751 3.68 1.40 20161007 054752 3.77 1.43 20161007 054753 3.79 1.47 20161007 054754 3.83 1.50 20161007 054755 3.95 1.53 20161007 054756 4.22 1.54 20161007 054757 4.52 1.55 20161007 054758 4.76 1.56 20161007 054759 5.03 1.57 20161007 054800 5.29 1.58 20161007 054801 5.53 1.59 20161007 054802 5.69 1.60 20161007 054803 5.91 1.61 20161007 054804 5.58 1.64 20161007 054805 5.23 1.66 20161007 054806 4.98 1.68 20161007 054807 4.76 1.70 20161007 054808 4.57 1.71 20161007 054809 4.38 1.73 20161007 054810 4.27 1.74 20161007 054812 4.19 1.75 20161007 054813 4.04 1.75 20161007 054814 3.97 1.75 20161007 054815 4.00 1.75 20161007 054816 4.12 1.75 20161007 054817 4.34 1.75 20161007 054818 4.64 1.75 20161007 054819 5.09 1.75 20161007 054820 5.54 1.75 20161007 054821 5.59 1.77 20161007 054822 5.42 1.80 20161007 054823 5.36 1.82 20161007 054824 5.39 1.85 20161007 054825 5.47 1.88 20161007 054826 5.63 1.90 20161007 054827 5.85 1.93 20161007 054828 6.14 1.96 20161007 054829 6.41 1.98 20161007 054830 6.60 1.97 20161007 054831 6.80 1.97 20161007 054832 6.98 1.96 20161007 054833 7.18 1.95 20161007 054834 7.38 1.93 20161007 054835 7.56 1.92 20161007 054836 7.75 1.91 20161007 054838 7.87 1.89 20161007 054839 7.82 1.91 20161007 054840 7.78 1.93 20161007 054841 7.78 1.95 20161007 054842 7.86 1.97 20161007 054843 7.91 1.99 20161007 054844 8.04 2.01 20161007 054845 8.13 2.03 20161007 054846 8.32 2.05 20161007 054847 8.06 2.06 20161007 054848 7.75 2.06 20161007 054849 7.54 2.07 20161007 054850 7.27 2.08 20161007 054851 7.04 2.10 20161007 054852 6.81 2.11 20161007 054853 6.71 2.13 20161007 054854 6.52 2.15 20161007 054855 6.82 2.16 20161007 054856 7.17 2.17 20161007 054857 7.61 2.19 20161007 054858 7.94 2.19 20161007 054859 8.35 2.21 20161007 054900 8.65 2.21 20161007 054901 9.05 2.23 20161007 054902 9.35 2.24 20161007 054904 9.68 2.24 20161007 054905 9.83 2.22 20161007 054906 10.01 2.21 20161007 054907 10.15 2.19 20161007 054908 10.30 2.17 20161007 054909 10.42 2.15 20161007 054910 10.55 2.13 20161007 054911 10.66 2.12 20161007 054912 10.79 2.11 20161007 054913 11.15 2.12 20161007 054914 11.44 2.13 20161007 054915 11.67 2.14 20161007 054916 11.85 2.15 20161007 054917 11.94 2.15 20161007 054918 11.97 2.15 20161007 054919 11.99 2.15 20161007 054920 11.89 2.15 20161007 054921 12.09 2.16 20161007 054922 12.48 2.18 20161007 054923 12.84 2.20 20161007 054924 13.30 2.22 20161007 054925 13.69 2.24 20161007 054926 14.02 2.26 20161007 054927 14.36 2.28 20161007 054929 14.67 2.30 20161007 054930 14.65 2.28 20161007 054931 14.64 2.25 20161007 054932 14.60 2.23 20161007 054933 14.61 2.20 20161007 054934 14.72 2.18 20161007 054935 14.83 2.16 20161007 054936 14.99 2.15 20161007 054937 15.23 2.14 20161007 054938 15.43 2.13 20161007 054939 15.53 2.12 20161007 054940 15.63 2.11 20161007 054941 15.71 2.11 20161007 054942 15.79 2.10 20161007 054943 15.81 2.09 20161007 054944 15.81 2.07 20161007 054945 15.75 2.06 20161007 054946 15.70 2.04 20161007 054947 15.58 2.01 20161007 054948 15.53 1.97 20161007 054949 15.47 1.94 20161007 054950 15.44 1.91 20161007 054951 15.45 1.88 20161007 054952 15.52 1.85 20161007 054954 15.61 1.83 20161007 054955 15.72 1.80 20161007 055048 16.02 1.88 20161007 055049 16.13 1.92 20161007 055050 16.23 1.97 20161007 055051 16.35 2.02 20161007 055052 16.47 2.06 20161007 055053 16.60 2.10 20161007 055054 16.71 2.14 20161007 055055 16.74 2.17 20161007 055056 16.56 2.18 20161007 055057 16.22 2.19 20161007 055058 15.92 2.20 20161007 055059 15.66 2.21 20161007 055100 15.45 2.23 20161007 055101 15.29 2.25 20161007 055102 15.16 2.28 20161007 055103 15.10 2.31 20161007 055104 15.03 2.34 20161007 055105 14.81 2.35 20161007 055106 14.60 2.37 20161007 055107 14.36 2.38 20161007 055108 14.11 2.39 20161007 055109 13.88 2.41 20161007 055110 13.67 2.44 20161007 055112 13.53 2.46 20161007 055113 13.49 2.49 20161007 055114 13.40 2.52 20161007 055115 13.28 2.54 20161007 055116 13.17 2.57 20161007 055117 12.98 2.59 20161007 055118 12.79 2.62 20161007 055119 12.54 2.63 20161007 055120 12.25 2.64 20161007 055121 11.95 2.66 20161007 055122 11.80 2.66 20161007 055123 11.84 2.66 20161007 055124 11.88 2.67 20161007 055125 11.98 2.68 20161007 055126 12.07 2.69 20161007 055127 12.15 2.71 20161007 055128 12.16 2.72 20161007 055129 12.16 2.74 20161007 055130 12.15 2.76 20161007 055131 12.33 2.79 20161007 055132 12.51 2.80 20161007 055133 12.70 2.82 20161007 055134 12.90 2.84 20161007 055136 13.07 2.85 20161007 055137 13.27 2.87 20161007 055138 13.47 2.87 20161007 055139 13.68 2.88 20161007 055140 13.63 2.88 20161007 055141 13.45 2.88 20161007 055142 13.29 2.88 20161007 055143 13.16 2.88 20161007 055144 13.06 2.88 20161007 055145 12.98 2.88 20161007 055146 12.93 2.88 20161007 055147 12.90 2.88 20161007 055148 12.90 2.89 20161007 055149 12.91 2.91 20161007 055150 12.92 2.93 20161007 055151 12.98 2.95 20161007 055152 13.07 2.97 20161007 055153 13.18 2.99 20161007 055154 13.29 3.02 20161007 055155 13.44 3.06 20161007 055156 13.61 3.09 20161007 055157 13.72 3.09 20161007 055158 13.81 3.09 20161007 055200 13.84 3.08 20161007 055201 13.88 3.08 20161007 055202 13.89 3.07 20161007 055203 13.89 3.06 20161007 055204 13.86 3.04 20161007 055205 13.81 3.02 20161007 055206 13.74 3.03 20161007 055207 13.62 3.04 20161007 055208 13.58 3.04 20161007 055209 13.61 3.04 20161007 055210 13.61 3.03 20161007 055211 13.61 3.02 20161007 055212 13.61 3.00 20161007 055213 13.61 2.97 20161007 055214 13.68 2.95 20161007 055215 14.05 2.98 20161007 055216 14.33 3.01 20161007 055217 14.52 3.03 20161007 055218 14.61 3.06 20161007 055219 14.60 3.09 20161007 055220 14.56 3.11 20161007 055221 14.62 3.12 20161007 055223 14.68 3.13 20161007 055224 15.38 3.16 20161007 055225 16.14 3.21 20161007 055226 16.82 3.25 20161007 055227 17.42 3.30 20161007 055228 17.95 3.36 20161007 055229 18.28 3.40 20161007 055230 18.66 3.46 20161007 055231 18.96 3.52 20161007 055232 19.13 3.56 20161007 055233 19.10 3.55 20161007 055234 19.15 3.53 20161007 055235 19.28 3.52 20161007 055236 19.47 3.52 20161007 055237 19.70 3.51 20161007 055238 20.03 3.52 20161007 055239 20.44 3.54 20161007 055240 20.89 3.56 20161007 055241 20.50 3.46 20161007 055242 20.19 3.38 20161007 055243 20.01 3.33 20161007 055244 19.87 3.28 20161007 055246 19.56 3.23 20161007 055247 19.36 3.18 20161007 055248 19.28 3.14 20161007 055249 19.30 3.12 20161007 055250 18.93 3.03 20161007 055251 18.17 2.88 20161007 055252 17.55 2.73 20161007 055253 17.09 2.59 20161007 055254 16.79 2.46 20161007 055255 16.68 2.34 20161007 055256 16.71 2.25 20161007 055257 16.93 2.14 20161007 055258 17.30 2.02 20161007 055259 17.11 1.97 20161007 055300 16.96 1.91 20161007 055301 16.84 1.85 20161007 055302 16.69 1.77 20161007 055303 16.62 1.69 20161007 055304 16.59 1.60 20161007 055305 16.55 1.51 20161007 055306 16.65 1.42 20161007 055307 16.57 1.40 20161007 055308 16.08 1.50 20161007 055310 15.58 1.58 20161007 055311 15.06 1.66 20161007 055312 14.51 1.74 20161007 055313 13.92 1.80 20161007 055314 13.28 1.86 20161007 055315 12.59 1.90 20161007 055316 11.96 1.93 20161007 055317 12.39 1.98 20161007 055318 12.87 2.03 20161007 055319 13.45 2.06 20161007 055320 13.96 2.08 20161007 055321 14.35 2.09 20161007 055322 14.61 2.10 20161007 055323 14.73 2.10 20161007 055324 14.72 2.10 20161007 055325 14.35 2.06 20161007 055326 13.86 2.02 20161007 055327 13.42 1.98 20161007 055328 12.96 1.95 20161007 055329 12.82 1.93 20161007 055330 12.72 1.92 20161007 055331 12.62 1.89 20161007 055333 12.50 1.87 20161007 055419 19.36 1.47 20161007 055420 19.29 1.68 20161007 055421 19.36 1.90 20161007 055422 19.58 2.12 20161007 055423 19.94 2.38 20161007 055424 19.84 2.54 20161007 055425 19.41 2.67 20161007 055426 18.96 2.79 20161007 055427 18.78 2.91 20161007 055428 16.91 2.73 20161007 055429 14.45 2.43 20161007 055430 11.78 2.08 20161007 055431 9.22 1.71 20161007 055433 6.51 1.21 20161007 055434 4.53 0.66 20161007 055435 4.97 0.09 20161007 055436 7.61 -0.47 20161007 055437 10.44 -0.93 20161007 055438 11.36 -1.22 20161007 055439 11.96 -1.45 20161007 055440 12.01 -1.62 20161007 055441 11.38 -1.69 20161007 055442 10.21 -1.70 20161007 055443 8.69 -1.68 20161007 055444 6.79 -1.62 20161007 055445 4.84 -1.54 20161007 055446 2.42 -1.37 20161007 055447 0.29 -1.13 20161007 055448 1.89 -0.83 20161007 055449 4.28 -0.51 20161007 055450 6.68 -0.21 20161007 055451 9.19 0.08 20161007 055452 11.33 0.30 20161007 055453 13.73 0.54 20161007 055454 16.15 0.75 20161007 055456 17.54 0.87 20161007 055457 18.40 0.97 20161007 055458 18.96 1.06 20161007 055459 19.46 1.14 20161007 055500 19.67 1.23 20161007 055501 19.70 1.30 20161007 055502 19.50 1.36 20161007 055503 18.63 1.39 20161007 055504 17.66 1.43 20161007 055505 16.71 1.43 20161007 055506 16.01 1.43 20161007 055507 15.30 1.45 20161007 055508 14.74 1.47 20161007 055509 13.99 1.52 20161007 055510 13.09 1.59 20161007 055511 12.37 1.66 20161007 055512 11.82 1.73 20161007 055513 11.46 1.80 20161007 055514 10.95 1.84 20161007 055515 10.63 1.86 20161007 055516 10.50 1.85 20161007 055518 10.30 1.83 20161007 055519 10.05 1.80 20161007 055520 9.73 1.75 20161007 055521 9.37 1.69 20161007 060339 12.08 1.20 20161007 060340 11.81 1.18 20161007 060341 11.69 1.17 20161007 060342 11.67 1.15 20161007 060343 11.52 1.12 20161007 060344 11.15 1.11 20161007 060345 10.74 1.10 20161007 060346 10.35 1.08 20161007 060347 10.04 0.98 20161007 060348 9.77 0.90 20161007 060349 9.50 0.83 20161007 060350 9.29 0.83 20161007 060351 9.11 0.83 20161007 060352 8.96 0.82 20161007 060353 8.89 0.78 20161007 060355 8.91 0.74 20161007 060356 9.04 0.70 20161007 060357 9.23 0.66 20161007 060358 9.16 0.62 20161007 060359 9.08 0.60 20161007 060400 9.00 0.58 20161007 060401 9.08 0.57 20161007 060402 9.24 0.58 20161007 060403 9.31 0.58 20161007 060404 9.29 0.57 20161007 060405 8.93 0.53 20161007 060406 8.61 0.49 20161007 060407 8.42 0.47 20161007 060408 8.33 0.46 20161007 060409 8.68 0.45 20161007 060410 8.94 0.44 20161007 060411 9.09 0.43 20161007 060412 9.15 0.42 20161007 060413 9.21 0.42 20161007 060414 9.35 0.41 20161007 060417 9.75 0.38 20161007 060419 10.44 0.28 20161007 060421 10.77 0.23 20161007 060422 10.60 0.26 20161007 060423 10.47 0.27 20161007 060425 10.46 0.26 20161007 060426 10.69 0.25 20161007 060427 10.99 0.23 20161007 060428 11.07 0.22 20161007 060429 10.91 0.21 20161007 060430 10.42 0.15 20161007 060431 9.98 0.11 20161007 060432 9.50 0.06 20161007 060433 9.04 0.01 20161007 060434 8.65 -0.01 20161007 060436 8.03 -0.02 20161007 060437 7.79 -0.03 20161007 060439 7.77 -0.02 20161007 060440 7.85 -0.01 20161007 060441 7.87 -0.02 20161007 060442 7.83 -0.03 20161007 060443 7.74 -0.05 20161007 060444 7.64 -0.03 20161007 060445 7.57 0.00 20161007 060446 7.56 0.04 20161007 060447 7.57 0.10 20161007 060448 7.59 0.12 20161007 060449 7.54 0.09 20161007 060450 7.41 0.07 20161007 060451 7.20 0.03 20161007 060452 6.90 -0.02 20161007 060453 6.71 -0.05 20161007 060454 6.81 -0.05 20161007 060455 6.99 -0.04 20161007 060456 7.22 -0.03 20161007 060457 7.45 -0.02 20161007 060458 7.41 -0.05 20161007 060459 7.25 -0.10 20161007 060501 7.06 -0.15 20161007 060502 6.92 -0.18 20161007 060503 6.75 -0.22 20161007 060504 6.55 -0.25 20161007 060505 6.21 -0.31 20161007 060506 5.93 -0.36 20161007 060507 5.51 -0.40 20161007 060508 5.13 -0.43 20161007 060723 9.16 0.83 20161007 060724 8.95 0.82 20161007 060725 8.78 0.80 20161007 060726 8.64 0.78 20161007 060728 8.53 0.76 20161007 060729 8.47 0.75 20161007 060730 8.37 0.73 20161007 060731 8.34 0.72 20161007 060732 8.26 0.70 20161007 060818 17.92 1.77 20161007 060819 17.49 1.80 20161007 060820 17.04 1.82 20161007 060821 16.61 1.82 20161007 060822 16.24 1.82 20161007 060823 15.96 1.80 20161007 060824 15.67 1.77 20161007 060825 15.44 1.74 20161007 060844 21.51 5.01 20161007 060845 21.59 5.06 20161007 060846 21.76 5.12 20161007 060847 21.99 5.17 20161007 060848 22.32 5.23 20161007 060849 22.72 5.29 20161007 060850 23.13 5.34 20161007 060851 23.68 5.40 20161007 060852 24.31 5.46 20161007 060853 24.41 5.44 20161007 060854 24.44 5.42 20161007 060855 24.40 5.39 20161007 060856 24.29 5.36 20161007 060857 23.94 5.30 20161007 060858 23.48 5.24 20161007 060859 22.95 5.16 20161007 060900 22.37 5.09 20161007 060901 21.76 4.99 20161007 060902 21.16 4.88 20161007 060903 20.58 4.77 20161007 060904 19.97 4.65 20161007 060905 19.34 4.53 20161007 060906 18.71 4.39 20161007 060908 18.11 4.26 20161007 060909 17.47 4.11 20161007 060910 16.80 3.96 20161007 060911 15.95 3.81 20161007 060912 15.12 3.65 20161007 060913 14.21 3.48 20161007 060914 13.31 3.30 20161007 060915 12.51 3.14 20161007 060916 11.64 2.95 20161007 060917 10.77 2.76 20161007 060918 10.08 2.61 20161007 060919 9.08 2.37 20161007 060920 8.21 2.14 20161007 060921 7.40 1.90 20161007 060922 6.81 1.67 20161007 060923 6.52 1.45 20161007 060924 6.56 1.23 20161007 060925 7.00 1.05 20161007 060926 7.74 0.89 20161007 060927 8.51 0.75 20161007 060928 9.44 0.62 20161007 060929 10.25 0.50 20161007 060931 11.13 0.39 20161007 060932 11.90 0.27 20161007 060933 12.76 0.17 20161007 060934 13.51 0.07 20161007 060935 14.36 -0.01 20161007 060936 15.01 -0.09 20161007 060937 15.33 -0.10 20161007 060938 15.66 -0.12 20161007 060939 16.27 -0.12 20161007 060940 16.74 -0.14 20161007 060941 17.04 -0.17 20161007 060942 17.43 -0.20 20161007 060943 17.81 -0.23 20161007 060944 18.25 -0.25 20161007 060945 18.34 -0.27 20161007 060946 18.48 -0.30 20161007 060947 18.83 -0.32 20161007 060948 19.39 -0.34 20161007 060949 20.24 -0.37 20161007 060950 21.50 -0.40 20161007 060951 23.04 -0.44 20161007 060952 24.92 -0.48 20161007 060953 27.71 -0.48 20161007 060955 30.82 -0.45 20161007 060956 33.85 -0.43 20161007 060957 36.56 -0.39 20161007 060958 39.16 -0.35 20161007 060959 41.55 -0.31 20161007 061000 43.79 -0.27 20161007 061001 45.86 -0.22 20161007 061002 47.26 -0.15 20161007 061003 46.43 -0.03 20161007 061004 45.47 0.10 20161007 061005 44.38 0.24 20161007 061006 43.18 0.39 20161007 061007 41.69 0.57 20161007 061008 40.26 0.74 20161007 061009 38.76 0.92 20161007 061010 37.20 1.10 20161007 061011 36.38 1.24 20161007 061012 36.16 1.34 20161007 061013 36.08 1.43 20161007 061014 36.03 1.51 20161007 061015 35.96 1.57 20161007 061016 35.86 1.63 20161007 061017 35.72 1.68 20161007 061018 35.53 1.72 20161007 061020 34.89 1.74 20161007 061021 33.83 1.72 20161007 061022 32.75 1.69 20161007 061023 31.57 1.64 20161007 061024 30.32 1.58 20161007 061025 29.19 1.51 20161007 061026 28.05 1.43 20161007 061027 26.89 1.33 20161007 061028 25.73 1.26 20161007 061029 24.75 1.33 20161007 061030 23.94 1.41 20161007 061031 23.26 1.50 20161007 061032 22.70 1.58 20161007 061033 22.27 1.65 20161007 061034 21.97 1.72 20161007 061035 21.77 1.79 20161007 061036 21.69 1.85 20161007 061037 21.82 1.77 20161007 061038 22.02 1.69 20161007 061039 22.27 1.61 20161007 061040 22.58 1.53 20161007 061042 23.20 1.35 20161007 061044 23.64 1.26 20161007 061046 24.38 0.98 20161007 061047 24.53 0.77 20161007 061048 24.73 0.57 20161007 061049 24.96 0.36 20161007 061050 25.22 0.15 20161007 061052 25.79 -0.29 20161007 061053 25.93 -0.53 20161007 061054 26.27 -0.69 20161007 061055 26.64 -0.73 20161007 061056 26.99 -0.78 20161007 061057 27.29 -0.83 20161007 061058 27.56 -0.90 20161007 061059 27.65 -0.99 20161007 061100 27.81 -1.09 20161007 061101 27.96 -1.19 20161007 061102 28.02 -1.28 20161007 061103 27.75 -1.28 20161007 061104 27.36 -1.27 20161007 061105 27.06 -1.18 20161007 061106 26.79 -1.08 20161007 061107 26.53 -0.98 20161007 061109 26.28 -0.88 20161007 061110 25.92 -0.81 20161007 061111 25.68 -0.71 20161007 061112 25.63 -0.52 20161007 061113 25.63 -0.31 20161007 061114 25.54 -0.14 20161007 061115 25.57 0.06 20161007 061116 25.62 0.26 20161007 061117 25.68 0.46 20161007 061118 25.66 0.63 20161007 061119 25.77 0.83 20161007 061120 25.81 1.01 20161007 061121 25.70 1.15 20161007 061122 25.69 1.31 20161007 061123 25.69 1.48 20161007 061124 25.65 1.67 20161007 061125 25.69 1.93 20161007 061126 25.77 2.18 20161007 061127 25.79 2.36 20161007 061128 25.84 2.58 20161007 061129 25.78 2.79 20161007 061130 25.65 2.94 20161007 061131 25.57 3.15 20161007 061132 25.49 3.34 20161007 061134 25.36 3.49 20161007 061135 25.26 3.68 20161007 061136 25.17 3.87 20161007 061137 25.07 4.01 20161007 061138 25.00 4.14 20161007 061139 24.92 4.22 20161007 061140 24.87 4.34 20161007 061141 24.82 4.45 20161007 061142 24.76 4.50 20161007 061143 24.72 4.60 20161007 061144 24.69 4.67 20161007 061145 24.71 4.78 20161007 061146 24.71 4.86 20161007 061147 24.77 4.98 20161007 061148 24.85 5.10 20161007 061149 24.91 5.16 20161007 061150 25.01 5.25 20161007 061151 25.10 5.29 20161007 061152 25.24 5.37 20161007 061153 25.36 5.40 20161007 061154 25.45 5.45 20161007 061155 25.39 5.46 20161007 061156 25.35 5.50 20161007 061157 25.26 5.51 20161007 061159 25.17 5.56 20161007 061200 25.05 5.57 20161007 061201 24.90 5.61 20161007 061202 24.74 5.62 20161007 061203 24.54 5.66 20161007 061204 24.36 5.63 20161007 061205 24.25 5.64 20161007 061206 24.13 5.61 20161007 061207 23.97 5.61 20161007 061208 23.80 5.58 20161007 061209 23.59 5.57 20161007 061210 23.38 5.53 20161007 061211 23.17 5.48 20161007 061212 23.03 5.44 20161007 061213 22.99 5.38 20161007 061214 22.93 5.33 20161007 061215 22.96 5.26 20161007 061216 22.99 5.20 20161007 061217 23.10 5.12 20161007 061218 23.24 5.05 20161007 061219 23.45 4.96 20161007 061220 23.79 4.87 20161007 061221 24.13 4.82 20161007 061222 24.50 4.75 20161007 061224 24.93 4.70 20161007 061225 25.38 4.63 20161007 061226 25.71 4.56 20161007 061227 25.78 4.50 20161007 061228 26.00 4.44 20161007 061229 26.06 4.37 20161007 061230 25.88 4.32 20161007 061231 25.89 4.26 20161007 061232 25.97 4.19 20161007 061233 26.05 4.15 20161007 061234 26.26 4.08 20161007 061235 26.50 4.04 20161007 061236 26.91 3.96 20161007 061237 27.09 3.90 20161007 061238 26.83 3.86 20161007 061239 26.61 3.81 20161007 061240 26.41 3.75 20161007 061241 26.25 3.71 20161007 061242 26.10 3.64 20161007 061243 25.98 3.58 20161007 061244 25.87 3.52 20161007 061245 25.83 3.46 20161007 061246 25.69 3.44 20161007 061247 25.54 3.42 20161007 061248 25.19 3.40 20161007 061250 24.90 3.38 20161007 061251 24.58 3.34 20161007 061252 24.28 3.32 20161007 061253 24.03 3.28 20161007 061254 23.80 3.25 20161007 061255 23.31 3.23 20161007 061256 22.77 3.23 20161007 061257 22.28 3.21 20161007 061258 21.82 3.19 20161007 061259 21.38 3.17 20161007 061300 20.95 3.16 20161007 061301 20.56 3.13 20161007 061302 20.20 3.11 20161007 061303 19.87 3.09 20161007 061304 19.58 3.10 20161007 061305 19.26 3.09 20161007 061306 18.99 3.08 20161007 061307 18.74 3.07 20161007 061308 18.51 3.05 20161007 061309 18.29 3.03 20161007 061310 18.08 3.00 20161007 061311 18.07 3.00 20161007 061312 18.36 3.03 20161007 061313 18.68 3.06 20161007 061314 19.04 3.08 20161007 061316 19.41 3.10 20161007 061317 19.80 3.12 20161007 061318 20.28 3.14 20161007 061319 20.73 3.16 20161007 061320 21.22 3.18 20161007 061321 21.50 3.22 20161007 061322 21.81 3.25 20161007 061323 22.15 3.28 20161007 061324 22.51 3.31 20161007 061325 22.91 3.32 20161007 061326 23.42 3.33 20161007 061327 23.89 3.34 20161007 061328 24.40 3.34 20161007 061329 24.47 3.39 20161007 061330 24.45 3.44 20161007 061331 24.39 3.51 20161007 061332 24.38 3.56 20161007 061333 24.47 3.59 20161007 061334 24.46 3.64 20161007 061335 24.52 3.70 20161007 061336 24.59 3.75 20161007 061337 24.57 3.83 20161007 061338 24.47 3.90 20161007 061339 24.34 3.98 20161007 061340 24.18 4.05 20161007 061342 24.09 4.10 20161007 061343 23.85 4.16 20161007 061344 23.49 4.24 20161007 061345 23.18 4.29 20161007 061346 22.77 4.34 20161007 061347 22.33 4.38 20161007 061348 21.93 4.43 20161007 061349 21.57 4.48 20161007 061350 21.25 4.52 20161007 061351 20.95 4.57 20161007 061352 20.68 4.63 20161007 061353 20.56 4.67 20161007 061354 20.32 4.72 20161007 061355 19.93 4.79 20161007 061356 19.69 4.85 20161007 061357 19.48 4.91 20161007 061358 19.29 4.98 20161007 061359 19.13 5.05 20161007 061400 18.99 5.12 20161007 061401 18.85 5.19 20161007 061402 18.72 5.26 20161007 061403 18.75 5.27 20161007 061404 18.89 5.28 20161007 061405 19.12 5.30 20161007 061406 19.45 5.32 20161007 061407 19.80 5.34 20161007 061409 20.16 5.36 20161007 061410 20.54 5.38 20161007 061411 20.90 5.40 20161007 061412 21.34 5.40 20161007 061413 21.83 5.40 20161007 061414 22.34 5.40 20161007 061415 22.88 5.41 20161007 061416 23.44 5.42 20161007 061417 24.00 5.43 20161007 061418 24.75 5.45 20161007 061419 25.33 5.47 20161007 061420 26.26 5.46 20161007 061421 27.48 5.43 20161007 061422 28.85 5.40 20161007 061423 30.33 5.37 20161007 061424 31.94 5.34 20161007 061425 33.66 5.31 20161007 061426 35.31 5.28 20161007 061427 37.01 5.25 20161007 061428 38.76 5.22 20161007 061429 41.06 5.18 20161007 061430 43.03 5.15 20161007 061431 45.09 5.11 20161007 061432 47.25 5.07 20161007 061433 49.50 5.03 20161007 061434 51.84 4.98 20161007 061436 54.28 4.93 20161007 061437 56.22 4.86 20161007 061438 55.39 4.73 20161007 061439 54.84 4.61 20161007 061440 54.55 4.50 20161007 061442 54.78 4.29 20161007 061443 55.29 4.21 20161007 061444 56.04 4.14 20161007 061445 56.75 4.06 20161007 061446 53.94 3.89 20161007 061448 48.53 3.55 20161007 061449 45.96 3.38 20161007 061450 43.52 3.21 20161007 061451 40.79 3.01 20161007 061452 38.71 2.84 20161007 061453 36.93 2.67 20161007 061454 35.27 2.60 20161007 061455 33.53 2.53 20161007 061456 31.74 2.46 20161007 061457 29.67 2.37 20161007 061458 27.82 2.29 20161007 061459 25.94 2.19 20161007 061500 24.08 2.09 20161007 061501 22.27 1.99 20161007 061503 21.02 1.97 20161007 061504 20.53 2.02 20161007 061505 20.04 2.06 20161007 061506 19.55 2.10 20161007 061507 18.92 2.13 20161007 061508 18.43 2.15 20161007 061509 17.94 2.16 20161007 061510 17.46 2.17 20161007 061511 16.97 2.19 20161007 061512 16.44 2.26 20161007 061513 15.73 2.34 20161007 061514 15.13 2.40 20161007 061515 14.41 2.48 20161007 061516 13.76 2.55 20161007 061517 13.09 2.61 20161007 061518 12.40 2.68 20161007 061519 11.91 2.74 20161007 061520 12.38 2.81 20161007 061521 12.82 2.88 20161007 061522 13.24 2.97 20161007 061523 13.59 3.03 20161007 061524 13.90 3.09 20161007 061525 14.16 3.15 20161007 061526 14.38 3.21 20161007 061527 14.56 3.26 20161007 061528 14.09 3.29 20161007 061530 13.63 3.30 20161007 061531 13.22 3.32 20161007 061532 12.85 3.34 20161007 061533 12.47 3.37 20161007 061534 12.20 3.40 20161007 061535 11.92 3.44 20161007 061536 11.72 3.48 20161007 061537 11.13 3.50 20161007 061538 10.50 3.50 20161007 061539 9.90 3.51 20161007 061540 9.28 3.52 20161007 061541 8.80 3.53 20161007 061542 8.37 3.54 20161007 061543 7.94 3.56 20161007 061544 7.69 3.57 20161007 061545 7.35 3.58 20161007 061546 7.08 3.58 20161007 061547 6.80 3.57 20161007 061548 6.53 3.57 20161007 061549 6.33 3.56 20161007 061550 6.05 3.55 20161007 061551 6.00 3.54 20161007 061552 5.97 3.54 20161007 061553 6.07 3.54 20161007 061554 6.16 3.54 20161007 061555 6.07 3.56 20161007 061556 6.12 3.56 20161007 061558 6.14 3.57 20161007 061559 6.12 3.58 20161007 061600 5.96 3.59 20161007 061601 5.88 3.60 20161007 061602 5.73 3.61 20161007 061603 5.42 3.64 20161007 061604 5.12 3.67 20161007 061605 4.85 3.69 20161007 061606 4.58 3.72 20161007 061607 4.31 3.74 20161007 061608 4.04 3.77 20161007 061609 3.79 3.79 20161007 061610 3.57 3.82 20161007 061611 3.68 3.85 20161007 061612 3.87 3.89 20161007 061613 4.13 3.92 20161007 061614 4.38 3.96 20161007 061615 4.65 3.99 20161007 061616 5.04 4.02 20161007 061617 5.38 4.05 20161007 061618 5.85 4.08 20161007 061619 5.59 4.09 20161007 061620 5.25 4.11 20161007 061621 4.91 4.12 20161007 061622 4.60 4.15 20161007 061623 4.40 4.17 20161007 061624 4.33 4.20 20161007 061626 4.32 4.22 20161007 061627 4.41 4.25 20161007 061628 4.30 4.27 20161007 061629 4.10 4.27 20161007 061630 3.93 4.27 20161007 061631 3.84 4.27 20161007 061632 3.85 4.27 20161007 061633 3.95 4.27 20161007 061634 4.14 4.27 20161007 061635 4.43 4.27 20161007 061636 4.59 4.27 20161007 061637 4.62 4.26 20161007 061638 4.66 4.26 20161007 061639 4.68 4.26 20161007 061640 4.73 4.26 20161007 061641 4.77 4.26 20161007 061642 4.78 4.26 20161007 061643 4.81 4.27 20161007 061644 4.67 4.26 20161007 061645 4.16 4.23 20161007 061646 3.65 4.20 20161007 061647 3.10 4.16 20161007 061648 2.74 4.12 20161007 061649 2.32 4.08 20161007 061650 1.91 4.04 20161007 061651 1.63 4.00 20161007 061652 1.58 3.97 20161007 061654 2.29 3.95 20161007 061655 3.09 3.93 20161007 061656 3.97 3.92 20161007 061657 4.83 3.90 20161007 061658 5.71 3.88 20161007 061659 6.64 3.86 20161007 061700 7.72 3.84 20161007 061701 8.64 3.83 20161007 061702 8.93 3.82 20161007 061703 9.24 3.81 20161007 061704 9.59 3.80 20161007 061705 9.99 3.80 20161007 061706 10.40 3.79 20161007 061707 10.84 3.79 20161007 061708 11.30 3.79 20161007 061709 11.85 3.79 20161007 061710 11.42 3.78 20161007 061711 10.82 3.76 20161007 061712 10.25 3.75 20161007 061713 9.71 3.73 20161007 061714 9.18 3.72 20161007 061715 8.70 3.70 20161007 061716 8.25 3.69 20161007 061717 7.74 3.67 20161007 061718 7.74 3.65 20161007 061719 7.84 3.63 20161007 061720 7.93 3.60 20161007 061721 8.00 3.57 20161007 061723 8.05 3.55 20161007 061724 8.07 3.53 20161007 061725 8.07 3.51 20161007 061726 8.07 3.49 20161007 061727 7.91 3.47 20161007 061728 7.64 3.46 20161007 061729 7.41 3.45 20161007 061730 7.16 3.43 20161007 061731 6.94 3.42 20161007 061733 6.50 3.41 20161007 061734 6.30 3.40 20161007 061735 6.07 3.39 20161007 061736 5.64 3.37 20161007 061737 5.26 3.34 20161007 061738 4.88 3.32 20161007 061739 4.52 3.29 20161007 061740 4.16 3.25 20161007 061741 3.81 3.22 20161007 061742 3.48 3.18 20161007 061743 3.18 3.14 20161007 061744 3.01 3.13 20161007 061745 2.83 3.11 20161007 061746 2.68 3.10 20161007 061748 2.43 3.08 20161007 061749 2.34 3.07 20161007 061750 2.26 3.07 20161007 061752 2.20 3.06 20161007 061753 2.17 3.05 20161007 061754 2.18 3.04 20161007 061755 2.23 3.04 20161007 061756 2.30 3.03 20161007 061757 2.39 3.03 20161007 061758 2.50 3.03 20161007 061759 2.61 3.03 20161007 061800 2.74 3.03 20161007 061801 2.45 3.04 20161007 061802 2.03 3.06 20161007 061803 1.67 3.08 20161007 061804 1.57 3.09 20161007 061805 1.69 3.11 20161007 061807 2.45 3.14 20161007 061808 2.97 3.16 20161007 061809 3.37 3.16 20161007 061810 3.61 3.15 20161007 061811 3.95 3.14 20161007 061812 4.24 3.13 20161007 061813 4.57 3.13 20161007 061814 4.89 3.12 20161007 061815 5.24 3.12 20161007 061816 5.60 3.12 20161007 061817 5.77 3.11 20161007 061818 5.63 3.12 20161007 061819 5.46 3.12 20161007 061821 5.28 3.12 20161007 061822 5.11 3.12 20161007 061823 4.94 3.12 20161007 061824 4.76 3.13 20161007 061825 4.62 3.12 20161007 061826 4.51 3.10 20161007 061827 4.41 3.08 20161007 061828 4.33 3.06 20161007 061829 4.21 3.04 20161007 061830 4.13 3.02 20161007 061831 4.05 3.01 20161007 061833 3.92 2.99 20161007 061835 3.90 3.00 20161007 061836 3.95 3.01 20161007 061837 4.04 3.03 20161007 061838 4.13 3.05 20161007 061839 4.25 3.06 20161007 061841 4.52 3.08 20161007 061842 4.67 3.09 20161007 061843 4.97 3.09 20161007 061844 5.31 3.09 20161007 061845 5.69 3.09 20161007 061846 6.15 3.09 20161007 061847 6.55 3.09 20161007 061848 7.00 3.09 20161007 061850 7.44 3.09 20161007 061851 7.92 3.09 20161007 061852 8.02 3.09 20161007 061853 7.95 3.09 20161007 061854 7.84 3.09 20161007 061855 7.71 3.09 20161007 061856 7.58 3.09 20161007 061857 7.45 3.09 20161007 061858 7.32 3.09 20161007 061859 7.24 3.09 20161007 061900 7.13 3.09 20161007 061901 7.05 3.09 20161007 061902 6.94 3.09 20161007 061903 6.83 3.09 20161007 061904 6.72 3.09 20161007 061905 6.64 3.09 20161007 061906 6.52 3.09 20161007 061907 6.45 3.09 20161007 061908 6.32 3.09 20161007 061909 6.18 3.08 20161007 061910 6.03 3.07 20161007 061911 5.81 3.06 20161007 061912 5.64 3.05 20161007 061913 5.44 3.04 20161007 061914 5.24 3.02 20161007 061915 5.04 3.01 20161007 061916 4.89 2.99 20161007 061917 5.12 2.98 20161007 061918 5.34 2.97 20161007 061920 5.57 2.96 20161007 061921 5.82 2.95 20161007 061922 6.05 2.94 20161007 061923 6.25 2.94 20161007 061924 6.49 2.93 20161007 061925 6.68 2.93 20161007 061926 6.75 2.93 20161007 061927 6.79 2.93 20161007 061928 6.89 2.93 20161007 061929 7.00 2.94 20161007 061930 7.13 2.94 20161007 061931 7.26 2.95 20161007 061932 7.41 2.95 20161007 061933 7.57 2.95 20161007 061934 7.53 2.94 20161007 061935 7.47 2.92 20161007 061936 7.40 2.90 20161007 061937 7.36 2.88 20161007 061938 7.34 2.86 20161007 061939 7.34 2.84 20161007 061940 7.37 2.82 20161007 061941 7.40 2.80 20161007 061942 7.51 2.79 20161007 061943 7.62 2.78 20161007 061944 7.73 2.76 20161007 061945 7.85 2.75 20161007 061946 7.93 2.74 20161007 061947 8.01 2.74 20161007 061948 8.07 2.73 20161007 061950 8.14 2.73 20161007 061951 8.08 2.72 20161007 061952 7.94 2.70 20161007 061953 7.83 2.69 20161007 061954 7.72 2.67 20161007 061955 7.66 2.65 20161007 061956 7.61 2.64 20161007 061957 7.60 2.62 20161007 061958 7.58 2.61 20161007 061959 7.58 2.60 20161007 062000 7.62 2.60 20161007 062001 7.64 2.61 20161007 062002 7.68 2.62 20161007 062003 7.70 2.62 20161007 062004 7.75 2.63 20161007 062005 7.77 2.63 20161007 062006 7.82 2.64 20161007 062007 7.81 2.64 20161007 062008 7.85 2.62 20161007 062009 7.91 2.60 20161007 062010 7.99 2.58 20161007 062011 8.06 2.57 20161007 062012 8.17 2.55 20161007 062013 8.26 2.53 20161007 062014 8.37 2.52 20161007 062015 8.51 2.50 20161007 062016 8.75 2.50 20161007 062017 9.01 2.50 20161007 062018 9.27 2.51 20161007 062020 9.49 2.51 20161007 062021 9.69 2.51 20161007 062022 9.89 2.51 20161007 062023 10.07 2.52 20161007 062024 10.24 2.52 20161007 062025 10.34 2.51 20161007 062026 10.43 2.50 20161007 062027 10.55 2.48 20161007 062028 10.66 2.47 20161007 062029 10.79 2.47 20161007 062030 10.91 2.46 20161007 062031 11.07 2.46 20161007 062032 11.22 2.45 20161007 062033 11.39 2.45 20161007 062034 11.57 2.45 20161007 062035 11.74 2.44 20161007 062036 11.98 2.44 20161007 062037 12.19 2.44 20161007 062038 12.48 2.44 20161007 062039 12.73 2.44 20161007 062040 13.08 2.44 20161007 062041 13.09 2.44 20161007 062042 12.75 2.43 20161007 062043 12.40 2.42 20161007 062044 12.10 2.41 20161007 062045 11.81 2.40 20161007 062046 11.58 2.39 20161007 062047 11.38 2.38 20161007 062048 11.24 2.37 20161007 062050 11.11 2.35 20161007 062051 10.93 2.28 20161007 062052 10.77 2.23 20161007 062053 10.61 2.17 20161007 062054 10.46 2.12 20161007 062055 10.31 2.06 20161007 062056 10.17 2.01 20161007 062057 10.03 1.95 20161007 062058 9.89 1.91 20161007 062059 9.61 1.89 20161007 062100 9.37 1.87 20161007 062101 9.13 1.86 20161007 062102 8.90 1.84 20161007 062103 8.67 1.83 20161007 062104 8.43 1.81 20161007 062105 8.21 1.80 20161007 062106 7.99 1.78 20161007 062107 8.02 1.77 20161007 062108 8.06 1.75 20161007 062109 8.11 1.74 20161007 062110 8.17 1.72 20161007 062111 8.25 1.71 20161007 062112 8.33 1.69 20161007 062113 8.42 1.68 20161007 062114 8.56 1.66 20161007 062115 8.60 1.65 20161007 062116 8.67 1.63 20161007 062117 8.71 1.62 20161007 062118 8.76 1.61 20161007 062120 8.83 1.61 20161007 062121 8.89 1.60 20161007 062122 8.99 1.60 20161007 062123 9.09 1.59 20161007 062124 9.08 1.57 20161007 062125 9.02 1.54 20161007 062126 8.97 1.51 20161007 062127 8.96 1.49 20161007 062128 8.92 1.46 20161007 062129 8.92 1.44 20161007 062130 8.90 1.41 20161007 062131 8.88 1.38 20161007 062132 8.77 1.37 20161007 062133 8.55 1.37 20161007 062134 8.33 1.37 20161007 062135 8.08 1.36 20161007 062136 7.81 1.35 20161007 062137 7.53 1.35 20161007 062138 7.18 1.34 20161007 062139 6.85 1.34 20161007 062140 6.34 1.34 20161007 062141 5.68 1.33 20161007 062142 5.05 1.33 20161007 062143 4.51 1.33 20161007 062144 4.04 1.32 20161007 062145 3.69 1.32 20161007 062146 3.46 1.31 20161007 062147 3.36 1.31 20161007 062148 3.40 1.30 20161007 062150 3.45 1.28 20161007 062151 3.65 1.26 20161007 062152 3.94 1.24 20161007 062153 4.31 1.22 20161007 062154 4.83 1.19 20161007 062155 5.35 1.16 20161007 062156 5.88 1.13 20161007 062157 6.34 1.12 20161007 062158 6.40 1.14 20161007 062159 6.42 1.15 20161007 062200 6.45 1.17 20161007 062201 6.44 1.18 20161007 062202 6.42 1.20 20161007 062203 6.41 1.21 20161007 062204 6.37 1.22 20161007 062205 6.33 1.23 20161007 062206 6.39 1.23 20161007 062207 6.45 1.24 20161007 062208 6.52 1.24 20161007 062209 6.60 1.25 20161007 062210 6.67 1.25 20161007 062211 6.75 1.26 20161007 062212 6.83 1.27 20161007 062213 6.91 1.28 20161007 062214 7.16 1.29 20161007 062215 7.44 1.30 20161007 062216 7.71 1.30 20161007 062217 8.01 1.31 20161007 062218 8.25 1.31 20161007 062220 8.50 1.32 20161007 062221 8.74 1.32 20161007 062222 8.95 1.32 20161007 062223 9.00 1.32 20161007 062224 8.97 1.31 20161007 062225 8.98 1.30 20161007 062226 9.02 1.30 20161007 062227 9.08 1.29 20161007 062228 9.16 1.29 20161007 062229 9.29 1.28 20161007 062230 9.43 1.28 20161007 062231 9.69 1.27 20161007 062232 10.13 1.27 20161007 062233 10.59 1.26 20161007 062234 10.99 1.26 20161007 062235 11.42 1.26 20161007 062236 11.83 1.26 20161007 062237 12.25 1.26 20161007 062238 12.66 1.26 20161007 062239 12.77 1.26 20161007 062240 12.19 1.26 20161007 062241 11.71 1.25 20161007 062242 11.22 1.24 20161007 062243 10.74 1.24 20161007 062244 10.27 1.24 20161007 062245 9.80 1.24 20161007 062246 9.34 1.23 20161007 062247 8.99 1.22 20161007 062248 9.08 1.21 20161007 062250 9.16 1.20 20161007 062251 9.23 1.18 20161007 062252 9.29 1.17 20161007 062253 9.36 1.15 20161007 062254 9.42 1.13 20161007 062255 9.49 1.11 20161007 062256 9.53 1.09 20161007 062257 9.31 1.09 20161007 062258 9.08 1.08 20161007 062259 8.83 1.08 20161007 062300 8.52 1.08 20161007 062301 8.23 1.07 20161007 062302 7.85 1.07 20161007 062303 7.47 1.06 20161007 062304 7.12 1.06 20161007 062305 7.05 1.08 20161007 062306 7.14 1.09 20161007 062307 7.30 1.11 20161007 062308 7.46 1.13 20161007 062309 7.75 1.16 20161007 062310 8.00 1.17 20161007 062311 8.39 1.19 20161007 062312 8.72 1.21 20161007 062313 8.57 1.19 20161007 062314 8.46 1.17 20161007 062315 8.40 1.16 20161007 062316 8.27 1.14 20161007 062317 8.29 1.13 20161007 062318 8.29 1.12 20161007 062320 8.40 1.11 20161007 062321 8.56 1.10 20161007 062322 8.50 1.12 20161007 062323 8.48 1.13 20161007 062324 8.50 1.15 20161007 062325 8.51 1.17 20161007 062326 8.66 1.19 20161007 062327 8.82 1.21 20161007 062328 9.01 1.22 20161007 062329 9.28 1.23 20161007 062330 9.39 1.24 20161007 062331 9.30 1.26 20161007 062332 9.21 1.27 20161007 062333 9.08 1.27 20161007 062334 8.93 1.29 20161007 062335 8.80 1.29 20161007 062336 8.61 1.30 20161007 062337 8.45 1.30 20161007 062338 8.35 1.31 20161007 062339 8.33 1.30 20161007 062340 8.37 1.30 20161007 062341 8.43 1.29 20161007 062342 8.52 1.29 20161007 062343 8.62 1.28 20161007 062344 8.74 1.28 20161007 062345 8.88 1.27 20161007 062346 8.97 1.27 20161007 062347 8.67 1.29 20161007 062348 8.25 1.31 20161007 062350 7.91 1.33 20161007 062351 7.57 1.35 20161007 062352 7.30 1.36 20161007 062353 7.05 1.38 20161007 062354 6.85 1.40 20161007 062355 6.69 1.41 20161007 062356 6.75 1.41 20161007 062357 6.78 1.41 20161007 062358 6.82 1.42 20161007 062359 6.88 1.42 20161007 062400 6.92 1.42 20161007 062401 6.95 1.43 20161007 062402 7.02 1.44 20161007 062403 7.07 1.44 20161007 062404 7.17 1.44 20161007 062405 7.28 1.44 20161007 062406 7.36 1.44 20161007 062407 7.44 1.44 20161007 062408 7.53 1.44 20161007 062409 7.59 1.43 20161007 062410 7.65 1.43 20161007 062411 7.71 1.43 20161007 062412 7.70 1.43 20161007 062413 7.68 1.42 20161007 062414 7.67 1.42 20161007 062415 7.65 1.42 20161007 062416 7.63 1.42 20161007 062417 7.62 1.42 20161007 062418 7.60 1.42 20161007 062419 7.58 1.41 20161007 062421 7.57 1.41 20161007 062422 7.57 1.42 20161007 062423 7.58 1.42 20161007 062424 7.58 1.42 20161007 062425 7.58 1.41 20161007 062426 7.58 1.41 20161007 062427 7.54 1.41 20161007 062428 7.45 1.41 20161007 062429 7.33 1.41 20161007 062430 7.15 1.41 20161007 062431 6.93 1.40 20161007 062432 6.77 1.40 20161007 062433 6.61 1.40 20161007 062434 6.41 1.40 20161007 062435 6.27 1.40 20161007 062436 6.14 1.40 20161007 062437 6.07 1.40 20161007 062438 6.18 1.40 20161007 062439 6.30 1.40 20161007 062440 6.40 1.39 20161007 062441 6.54 1.39 20161007 062442 6.66 1.39 20161007 062443 6.75 1.39 20161007 062444 6.87 1.39 20161007 062445 6.92 1.39 20161007 062446 6.79 1.40 20161007 062447 6.64 1.41 20161007 062448 6.44 1.41 20161007 062450 6.28 1.42 20161007 062451 6.12 1.42 20161007 062452 5.90 1.42 20161007 062453 5.72 1.42 20161007 062454 5.54 1.42 20161007 062455 5.64 1.42 20161007 062456 5.84 1.41 20161007 062457 6.02 1.41 20161007 062458 6.19 1.40 20161007 062459 6.40 1.39 20161007 062500 6.62 1.39 20161007 062501 6.85 1.38 20161007 062502 7.10 1.37 20161007 062503 6.85 1.39 20161007 062504 6.54 1.40 20161007 062505 6.24 1.42 20161007 062506 5.96 1.44 20161007 062507 5.70 1.46 20161007 062508 5.45 1.47 20161007 062509 5.26 1.49 20161007 062510 5.02 1.51 20161007 062511 5.17 1.49 20161007 062512 5.40 1.46 20161007 062513 5.56 1.44 20161007 062514 5.70 1.42 20161007 062515 5.81 1.39 20161007 062516 5.90 1.37 20161007 062517 5.97 1.34 20161007 062518 5.96 1.32 20161007 062520 5.87 1.32 20161007 062521 5.73 1.33 20161007 062522 5.56 1.34 20161007 062523 5.43 1.35 20161007 062524 5.32 1.35 20161007 062525 5.16 1.36 20161007 062526 5.06 1.36 20161007 062527 4.94 1.36 20161007 062528 4.90 1.35 20161007 062529 4.90 1.33 20161007 062530 4.86 1.30 20161007 062531 4.85 1.29 20161007 062532 4.84 1.27 20161007 062533 4.78 1.25 20161007 062534 4.75 1.24 20161007 062535 4.71 1.23 20161007 062536 4.68 1.21 20161007 062537 4.83 1.19 20161007 062538 5.00 1.17 20161007 062539 5.17 1.14 20161007 062540 5.44 1.11 20161007 062541 5.70 1.08 20161007 062542 5.98 1.05 20161007 062543 6.31 1.02 20161007 062544 6.58 1.00 20161007 062545 6.54 1.02 20161007 062546 6.48 1.03 20161007 062547 6.45 1.05 20161007 062548 6.42 1.07 20161007 062550 6.40 1.09 20161007 062551 6.41 1.11 20161007 062552 6.42 1.14 20161007 062553 6.45 1.16 20161007 062554 6.54 1.16 20161007 062555 6.65 1.16 20161007 062556 6.77 1.17 20161007 062557 6.92 1.17 20161007 062558 7.07 1.17 20161007 062559 7.23 1.18 20161007 062600 7.44 1.18 20161007 062601 7.63 1.19 20161007 062602 7.90 1.21 20161007 062603 8.18 1.23 20161007 062604 8.43 1.25 20161007 062605 8.68 1.27 20161007 062606 8.97 1.29 20161007 062607 9.22 1.30 20161007 062608 9.55 1.33 20161007 062609 9.80 1.34 20161007 062610 10.12 1.36 20161007 062611 10.48 1.38 20161007 062612 10.80 1.40 20161007 062613 11.11 1.41 20161007 062614 11.43 1.43 20161007 062615 11.78 1.44 20161007 062616 12.07 1.45 20161007 062617 12.35 1.46 20161007 062619 12.57 1.47 20161007 062620 12.77 1.48 20161007 062621 13.00 1.48 20161007 062622 13.12 1.48 20161007 062623 13.27 1.49 20161007 062624 13.30 1.49 20161007 062625 13.40 1.49 20161007 062626 13.49 1.50 20161007 062627 13.37 1.50 20161007 062628 13.23 1.49 20161007 062629 12.97 1.49 20161007 062630 12.79 1.48 20161007 062631 12.62 1.47 20161007 062632 12.32 1.46 20161007 062633 12.12 1.45 20161007 062634 11.92 1.44 20161007 062635 11.68 1.43 20161007 062636 11.74 1.44 20161007 062637 11.83 1.44 20161007 062638 11.76 1.44 20161007 062639 11.83 1.45 20161007 062640 11.89 1.46 20161007 062641 11.83 1.46 20161007 062642 11.90 1.47 20161007 062643 11.94 1.48 20161007 062644 11.79 1.47 20161007 062645 11.76 1.47 20161007 062646 11.63 1.47 20161007 062648 11.63 1.46 20161007 062649 11.63 1.46 20161007 062650 11.55 1.46 20161007 062651 11.57 1.46 20161007 062652 11.66 1.46 20161007 062653 11.82 1.47 20161007 062654 12.09 1.49 20161007 062655 12.39 1.51 20161007 062656 12.67 1.53 20161007 062657 13.04 1.54 20161007 062658 13.44 1.56 20161007 062659 13.92 1.58 20161007 062700 14.34 1.61 20161007 062701 14.16 1.63 20161007 062702 14.04 1.65 20161007 062703 13.93 1.67 20161007 062704 13.79 1.69 20161007 062705 13.70 1.71 20161007 062706 13.62 1.73 20161007 062707 13.52 1.75 20161007 062708 13.47 1.77 20161007 062709 13.26 1.78 20161007 062710 13.04 1.78 20161007 062711 12.85 1.78 20161007 062712 12.67 1.78 20161007 062713 12.56 1.78 20161007 062714 12.46 1.78 20161007 062716 12.43 1.78 20161007 062717 12.39 1.78 20161007 062718 12.45 1.79 20161007 062719 12.59 1.79 20161007 062720 12.68 1.79 20161007 062721 12.76 1.79 20161007 062722 12.85 1.79 20161007 062723 12.90 1.79 20161007 062725 12.99 1.79 20161007 062726 13.01 1.79 20161007 062727 13.02 1.79 20161007 062728 13.03 1.79 20161007 062729 13.04 1.79 20161007 062730 13.06 1.79 20161007 062731 13.08 1.79 20161007 062732 13.10 1.79 20161007 062733 13.13 1.80 20161007 062734 13.07 1.81 20161007 062735 12.91 1.82 20161007 062737 12.61 1.83 20161007 062738 12.46 1.84 20161007 062744 11.54 1.89 20161007 062745 11.37 1.89 20161007 062747 11.05 1.90 20161007 062748 10.89 1.90 20161007 062749 10.71 1.90 20161007 062750 10.55 1.90 20161007 062751 10.41 1.89 20161007 062752 10.27 1.88 20161007 062753 10.13 1.86 20161007 062754 9.99 1.85 20161007 062755 9.86 1.84 20161007 062756 9.70 1.82 20161007 062757 9.57 1.81 20161007 062758 9.45 1.79 20161007 062759 9.32 1.79 20161007 062800 9.18 1.80 20161007 062801 9.06 1.80 20161007 062802 8.93 1.81 20161007 062804 8.80 1.82 20161007 062805 8.68 1.83 20161007 062806 8.58 1.84 20161007 062807 8.48 1.85 20161007 062808 8.39 1.86 20161007 062809 8.30 1.85 20161007 062810 8.20 1.84 20161007 062811 8.09 1.83 20161007 062812 8.00 1.82 20161007 062813 7.90 1.81 20161007 062814 7.80 1.80 20161007 062815 7.70 1.79 20161007 062816 7.63 1.78 20161007 062817 7.80 1.78 20161007 062818 7.92 1.78 20161007 062819 8.05 1.77 20161007 062820 8.24 1.77 20161007 062821 8.38 1.76 20161007 062822 8.59 1.76 20161007 062823 8.75 1.76 20161007 062824 8.94 1.75 20161007 062825 8.99 1.75 20161007 062826 8.97 1.74 20161007 062827 8.93 1.73 20161007 062828 8.90 1.73 20161007 062829 8.83 1.72 20161007 062830 8.75 1.72 20161007 062832 8.62 1.71 20161007 062833 8.49 1.70 20161007 062834 8.41 1.70 20161007 062835 8.36 1.70 20161007 062836 8.27 1.70 20161007 062837 8.20 1.70 20161007 062838 8.12 1.70 20161007 062839 8.01 1.69 20161007 062840 7.92 1.69 20161007 062841 7.83 1.68 20161007 062842 7.88 1.67 20161007 062843 8.08 1.67 20161007 062844 8.30 1.68 20161007 062845 8.61 1.68 20161007 062846 8.90 1.68 20161007 062847 9.23 1.68 20161007 062848 9.58 1.69 20161007 062849 9.97 1.70 20161007 062850 10.09 1.70 20161007 062851 9.92 1.71 20161007 062852 9.85 1.72 20161007 062853 9.69 1.72 20161007 062854 9.54 1.72 20161007 062855 9.43 1.72 20161007 062856 9.34 1.73 20161007 062857 9.27 1.73 20161007 062859 9.19 1.72 20161007 062900 9.11 1.69 20161007 062901 9.05 1.66 20161007 062902 8.99 1.63 20161007 062903 8.95 1.61 20161007 062904 8.91 1.58 20161007 062905 8.88 1.56 20161007 062906 8.86 1.54 20161007 062907 8.88 1.54 20161007 062908 8.97 1.57 20161007 062909 9.08 1.60 20161007 062910 9.20 1.63 20161007 062911 9.35 1.66 20161007 062912 9.52 1.68 20161007 062913 9.69 1.70 20161007 062914 9.85 1.72 20161007 062915 10.04 1.74 20161007 062916 10.40 1.75 20161007 062917 10.72 1.77 20161007 062918 11.04 1.78 20161007 062919 11.39 1.80 20161007 062920 11.68 1.82 20161007 062921 11.95 1.83 20161007 062922 12.21 1.85 20161007 062923 12.45 1.86 20161007 062924 12.22 1.86 20161007 062926 11.94 1.85 20161007 062927 11.71 1.85 20161007 062928 11.48 1.85 20161007 062929 11.23 1.85 20161007 062930 11.00 1.85 20161007 062931 10.78 1.85 20161007 062932 10.57 1.85 20161007 062933 10.74 1.88 20161007 062934 10.95 1.92 20161007 062935 11.16 1.96 20161007 062936 11.39 2.00 20161007 062937 11.63 2.04 20161007 062938 11.87 2.08 20161007 062939 12.18 2.12 20161007 062940 12.44 2.16 20161007 062941 12.47 2.16 20161007 062942 12.41 2.15 20161007 062943 12.36 2.14 20161007 062944 12.31 2.13 20161007 062945 12.25 2.13 20161007 062946 12.18 2.13 20161007 062947 12.10 2.13 20161007 062948 12.04 2.14 20161007 062949 12.02 2.14 20161007 062950 12.02 2.14 20161007 062951 12.03 2.14 20161007 062953 12.03 2.13 20161007 062954 12.02 2.13 20161007 062955 12.01 2.12 20161007 062956 11.98 2.11 20161007 062957 11.97 2.10 20161007 062958 11.76 2.08 20161007 062959 11.36 2.07 20161007 063000 10.95 2.07 20161007 063001 10.60 2.06 20161007 063002 10.30 2.05 20161007 063003 10.01 2.05 20161007 063004 9.78 2.05 20161007 063005 9.58 2.04 20161007 063006 9.41 2.04 20161007 063007 9.36 2.02 20161007 063008 9.35 2.00 20161007 063009 9.32 1.98 20161007 063010 9.31 1.97 20161007 063011 9.29 1.95 20161007 063012 9.27 1.93 20161007 063013 9.25 1.91 20161007 063014 9.28 1.89 20161007 063015 9.40 1.89 20161007 063016 9.52 1.89 20161007 063017 9.62 1.88 20161007 063019 9.72 1.88 20161007 063020 9.82 1.87 20161007 063021 9.91 1.86 20161007 063022 9.99 1.85 20161007 063023 10.00 1.84 20161007 063024 9.85 1.83 20161007 063025 9.65 1.83 20161007 063026 9.49 1.83 20161007 063027 9.24 1.82 20161007 063028 9.06 1.82 20161007 063029 8.88 1.82 20161007 063030 8.63 1.81 20161007 063031 8.44 1.81 20161007 063032 8.40 1.80 20161007 063033 8.46 1.79 20161007 063034 8.50 1.78 20161007 063035 8.60 1.77 20161007 063036 8.71 1.76 20161007 063037 8.87 1.75 20161007 063038 9.04 1.74 20161007 063039 9.25 1.73 20161007 063040 9.21 1.72 20161007 063041 9.14 1.71 20161007 063042 9.06 1.69 20161007 063043 8.96 1.69 20161007 063045 8.86 1.68 20161007 063046 8.74 1.67 20161007 063047 8.63 1.65 20161007 063048 8.50 1.64 20161007 063049 8.48 1.62 20161007 063050 8.48 1.60 20161007 063051 8.45 1.58 20161007 063052 8.45 1.56 20161007 063053 8.43 1.54 20161007 063054 8.44 1.52 20161007 063055 8.42 1.50 20161007 063056 8.44 1.48 20161007 063057 8.42 1.45 20161007 063058 8.43 1.43 20161007 063059 8.43 1.40 20161007 063100 8.46 1.36 20161007 063101 8.47 1.33 20161007 063102 8.51 1.30 20161007 063103 8.54 1.26 20161007 063104 8.56 1.22 20161007 063105 8.69 1.19 20161007 063106 8.93 1.15 20161007 063107 9.22 1.13 20161007 063108 9.49 1.10 20161007 063110 9.77 1.08 20161007 063111 10.06 1.06 20161007 063112 10.36 1.04 20161007 063113 10.69 1.02 20161007 063114 10.81 1.00 20161007 063115 10.65 0.98 20161007 063116 10.46 0.96 20161007 063117 10.29 0.94 20161007 063118 10.10 0.92 20161007 063119 9.87 0.91 20161007 063120 9.64 0.89 20161007 063121 9.46 0.88 20161007 063122 9.32 0.86 20161007 063123 9.25 0.84 20161007 063124 9.17 0.82 20161007 063125 9.10 0.79 20161007 063126 9.02 0.77 20161007 063127 8.94 0.74 20161007 063128 8.86 0.72 20161007 063129 8.79 0.70 20161007 063130 8.75 0.68 20161007 063131 8.88 0.69 20161007 063132 9.03 0.70 20161007 063133 9.22 0.71 20161007 063135 9.41 0.72 20161007 063136 9.59 0.73 20161007 063137 9.82 0.74 20161007 063138 10.03 0.75 20161007 063139 10.29 0.76 20161007 063140 9.94 0.78 20161007 063141 9.55 0.80 20161007 063142 9.21 0.81 20161007 063143 8.90 0.83 20161007 063144 8.56 0.84 20161007 063145 8.27 0.86 20161007 063146 7.96 0.88 20161007 063147 7.63 0.90 20161007 063148 7.70 0.93 20161007 063149 7.78 0.97 20161007 063150 7.83 1.01 20161007 063151 7.89 1.04 20161007 063152 7.93 1.08 20161007 063153 7.99 1.12 20161007 063154 8.04 1.16 20161007 063155 8.12 1.20 20161007 063156 8.14 1.25 20161007 063157 8.12 1.31 20161007 063158 8.11 1.37 20161007 063200 8.08 1.43 20161007 063201 8.04 1.51 20161007 063202 7.99 1.57 20161007 063203 7.94 1.64 20161007 063204 7.87 1.71 20161007 063205 7.85 1.79 20161007 063206 7.86 1.87 20161007 063207 7.89 1.97 20161007 063208 7.91 2.05 20161007 063209 7.93 2.14 20161007 063210 7.96 2.21 20161007 063211 8.00 2.30 20161007 063212 8.04 2.37 20161007 063213 7.61 2.45 20161007 063214 6.91 2.51 20161007 063215 6.21 2.57 20161007 063216 5.50 2.63 20161007 063217 4.76 2.70 20161007 063218 4.02 2.77 20161007 063219 3.29 2.83 20161007 063220 2.41 2.91 20161007 063221 1.88 2.97 20161007 063222 1.53 3.02 20161007 063223 1.22 3.07 20161007 063225 0.90 3.12 20161007 063226 0.62 3.16 20161007 063227 0.31 3.22 20161007 063228 0.13 3.26 20161007 063229 0.15 3.31 20161007 063230 0.17 3.37 20161007 063231 0.12 3.45 20161007 063232 0.31 3.53 20161007 063233 0.53 3.62 20161007 063234 0.73 3.69 20161007 063235 0.91 3.77 20161007 063236 1.08 3.84 20161007 063237 1.24 3.91 20161007 063238 1.35 3.98 20161007 063239 1.31 4.03 20161007 063240 1.39 4.08 20161007 063241 1.56 4.12 20161007 063242 1.78 4.17 20161007 063243 2.05 4.21 20161007 063244 2.34 4.25 20161007 063245 2.66 4.29 20161007 063246 2.99 4.34 20161007 063248 3.09 4.40 20161007 063249 3.19 4.46 20161007 063250 3.29 4.52 20161007 063251 3.40 4.58 20161007 063252 3.52 4.65 20161007 063253 3.67 4.72 20161007 063254 3.79 4.79 20161007 063255 3.93 4.86 20161007 063256 4.31 4.91 20161007 063257 4.74 4.95 20161007 063258 5.22 5.00 20161007 063259 5.72 5.05 20161007 063300 6.37 5.11 20161007 063301 6.97 5.15 20161007 063302 7.55 5.20 20161007 063303 8.18 5.24 20161007 063304 8.28 5.27 20161007 063305 8.30 5.28 20161007 063306 8.27 5.31 20161007 063307 8.23 5.33 20161007 063308 8.15 5.35 20161007 063309 8.05 5.37 20161007 063310 7.89 5.39 20161007 063312 7.73 5.41 20161007 063313 7.36 5.44 20161007 063314 7.02 5.46 20161007 063315 6.75 5.49 20161007 063316 6.46 5.52 20161007 063317 6.23 5.54 20161007 063318 5.98 5.58 20161007 063319 5.77 5.61 20161007 063320 5.56 5.64 20161007 063321 5.34 5.66 20161007 063322 5.15 5.66 20161007 063323 4.96 5.67 20161007 063324 4.81 5.67 20161007 063325 4.67 5.67 20161007 063326 4.55 5.67 20161007 063327 4.48 5.66 20161007 063328 4.42 5.66 20161007 063329 4.51 5.66 20161007 063330 4.71 5.68 20161007 063331 4.94 5.70 20161007 063332 5.22 5.73 20161007 063333 5.44 5.76 20161007 063335 5.68 5.79 20161007 063336 5.91 5.82 20161007 063337 6.11 5.85 20161007 063338 6.23 5.88 20161007 063339 6.15 5.91 20161007 063340 6.08 5.95 20161007 063341 6.03 5.98 20161007 063342 5.96 6.00 20161007 063343 5.92 6.03 20161007 063344 5.88 6.05 20161007 063345 5.83 6.07 20161007 063346 5.79 6.09 20161007 063347 5.76 6.11 20161007 063348 5.72 6.13 20161007 063349 5.69 6.14 20161007 063350 5.65 6.17 20161007 063351 5.61 6.18 20161007 063352 5.55 6.20 20161007 063353 5.49 6.23 20161007 063354 5.47 6.24 20161007 063355 5.67 6.24 20161007 063356 5.89 6.25 20161007 063358 6.12 6.25 20161007 063359 6.43 6.26 20161007 063400 6.71 6.27 20161007 063401 7.02 6.27 20161007 063402 7.36 6.28 20161007 063403 7.71 6.29 20161007 063404 7.88 6.30 20161007 063405 8.07 6.31 20161007 063406 8.26 6.32 20161007 063407 8.47 6.33 20161007 063408 8.69 6.34 20161007 063409 8.85 6.35 20161007 063410 9.06 6.36 20161007 063411 9.27 6.37 20161007 063412 9.27 6.36 20161007 063413 9.30 6.35 20161007 063414 9.33 6.33 20161007 063415 9.32 6.32 20161007 063416 9.34 6.31 20161007 063417 9.37 6.30 20161007 063418 9.39 6.28 20161007 063419 9.38 6.27 20161007 063421 9.41 6.28 20161007 063422 9.45 6.28 20161007 063423 9.45 6.29 20161007 063424 9.49 6.30 20161007 063425 9.54 6.30 20161007 063426 9.54 6.31 20161007 063427 9.59 6.32 20161007 063428 9.65 6.32 20161007 063429 9.75 6.32 20161007 063430 9.80 6.30 20161007 063431 9.90 6.29 20161007 063433 10.05 6.26 20161007 063434 10.14 6.25 20161007 063435 10.23 6.23 20161007 063436 10.23 6.21 20161007 063437 10.27 6.20 20161007 063439 10.40 6.16 20161007 063440 10.46 6.14 20161007 063441 10.48 6.13 20161007 063443 10.50 6.11 20161007 063445 10.51 6.09 20161007 063446 10.39 6.08 20161007 063447 10.15 6.06 20161007 063449 9.67 6.01 20161007 063450 9.38 5.98 20161007 063451 9.06 5.96 20161007 063452 8.70 5.92 20161007 063453 8.42 5.90 20161007 063454 8.05 5.86 20161007 063455 7.68 5.83 20161007 063456 7.32 5.79 20161007 063457 7.05 5.76 20161007 063458 6.67 5.72 20161007 063459 6.34 5.68 20161007 063500 6.03 5.64 20161007 063501 5.80 5.60 20161007 063502 5.48 5.56 20161007 063503 4.96 5.53 20161007 063505 4.47 5.51 20161007 063506 4.03 5.49 20161007 063507 3.75 5.48 20161007 063509 3.44 5.44 20161007 063510 3.42 5.42 20161007 063511 3.48 5.41 20161007 063512 3.62 5.35 20161007 063513 3.83 5.29 20161007 063514 4.10 5.24 20161007 063515 4.35 5.20 20161007 063517 5.13 5.11 20161007 063518 5.57 5.06 20161007 063519 6.10 5.02 20161007 063520 6.60 4.99 20161007 063521 7.18 4.96 20161007 063522 7.73 4.93 20161007 063523 8.24 4.90 20161007 063524 8.73 4.87 20161007 063525 9.19 4.84 20161007 063527 9.62 4.81 20161007 063528 10.02 4.78 20161007 063529 10.17 4.76 20161007 063530 10.27 4.73 20161007 063531 10.35 4.70 20161007 063532 10.40 4.67 20161007 063533 10.46 4.64 20161007 063534 10.49 4.62 20161007 063535 10.48 4.59 20161007 063536 10.43 4.55 20161007 063537 10.36 4.52 20161007 063538 10.29 4.49 20161007 063539 10.19 4.46 20161007 063540 10.07 4.43 20161007 063541 9.95 4.39 20161007 063542 9.81 4.36 20161007 063543 9.66 4.33 20161007 063544 9.55 4.30 20161007 063545 9.35 4.27 20161007 063546 9.17 4.24 20161007 063548 9.01 4.22 20161007 063549 8.86 4.19 20161007 063550 8.74 4.16 20161007 063551 8.63 4.13 20161007 063552 8.55 4.11 20161007 063553 8.47 4.08 20161007 063554 8.28 4.04 20161007 063555 7.98 4.00 20161007 063556 7.71 3.95 20161007 063557 7.45 3.90 20161007 063558 7.23 3.86 20161007 063559 7.00 3.81 20161007 063600 6.83 3.76 20161007 063602 6.60 3.69 20161007 063603 6.50 3.71 20161007 063604 6.41 3.73 20161007 063605 6.37 3.75 20161007 063606 6.38 3.77 20161007 063607 6.44 3.79 20161007 063610 6.62 3.82 20161007 063611 6.87 3.83 20161007 063612 7.54 3.83 20161007 063613 8.30 3.83 20161007 063615 9.56 3.85 20161007 063616 10.15 3.86 20161007 063617 10.72 3.87 20161007 063618 11.26 3.88 20161007 063619 11.78 3.89 20161007 063620 11.54 3.88 20161007 063621 11.33 3.86 20161007 063622 11.10 3.85 20161007 063623 10.89 3.83 20161007 063624 10.64 3.82 20161007 063625 10.37 3.81 20161007 063626 10.06 3.79 20161007 063627 9.77 3.78 20161007 063628 8.74 3.73 20161007 063630 7.69 3.68 20161007 063631 6.65 3.63 20161007 063632 5.64 3.57 20161007 063633 4.59 3.52 20161007 063634 3.36 3.45 20161007 063635 2.28 3.39 20161007 063637 1.71 3.30 20161007 063638 2.47 3.28 20161007 063639 3.25 3.27 20161007 063640 4.19 3.26 20161007 063641 5.04 3.25 20161007 063642 5.95 3.25 20161007 063643 6.95 3.25 20161007 063645 11.39 3.32 20161007 063646 16.13 3.43 20161007 063647 21.76 3.55 20161007 063648 26.69 3.64 20161007 063649 31.64 3.74 20161007 063651 36.60 3.84 20161007 063652 41.58 3.93 20161007 063653 46.56 4.02 20161007 063654 47.99 4.06 20161007 063655 45.26 4.03 20161007 063656 42.72 4.01 20161007 063657 39.84 3.98 20161007 063658 36.70 3.96 20161007 063659 33.44 3.94 20161007 063700 30.07 3.91 20161007 063701 26.06 3.89 20161007 063702 22.61 3.84 20161007 063703 19.47 3.78 20161007 063704 16.53 3.72 20161007 063705 13.85 3.66 20161007 063706 11.50 3.60 20161007 063707 9.59 3.54 20161007 063708 8.19 3.47 20161007 063709 7.85 3.40 20161007 063711 8.16 3.36 20161007 063712 8.38 3.35 20161007 063713 8.59 3.35 20161007 063714 8.78 3.35 20161007 063715 8.96 3.35 20161007 063716 9.16 3.35 20161007 063717 9.31 3.35 20161007 063718 9.45 3.36 20161007 063719 9.58 3.36 20161007 063720 9.75 3.33 20161007 063721 9.97 3.31 20161007 063722 10.22 3.28 20161007 063723 10.54 3.24 20161007 063724 10.74 3.20 20161007 063725 10.95 3.17 20161007 063726 11.13 3.13 20161007 063727 11.29 3.10 20161007 063728 11.09 3.09 20161007 063729 10.90 3.08 20161007 063731 10.72 3.07 20161007 063732 10.56 3.06 20161007 063733 10.34 3.05 20161007 063734 10.20 3.04 20161007 063735 10.07 3.04 20161007 063736 9.96 3.03 20161007 063737 9.43 3.02 20161007 063738 8.89 3.01 20161007 063739 8.35 3.01 20161007 063740 7.75 3.00 20161007 063741 7.20 2.99 20161007 063742 6.66 2.99 20161007 063743 6.12 2.98 20161007 063744 5.51 2.98 20161007 063745 5.40 2.97 20161007 063746 5.41 2.97 20161007 063747 5.66 2.98 20161007 063748 5.96 2.98 20161007 063749 6.29 2.99 20161007 063751 6.65 3.00 20161007 063752 7.08 3.02 20161007 063753 7.46 3.04 20161007 063754 7.89 3.07 20161007 063755 8.35 3.12 20161007 063756 8.80 3.16 20161007 063757 9.24 3.20 20161007 063758 9.68 3.24 20161007 063759 10.19 3.28 20161007 063800 10.62 3.31 20161007 063801 11.04 3.35 20161007 063802 11.20 3.38 20161007 063803 11.15 3.41 20161007 063804 11.16 3.44 20161007 063805 11.23 3.46 20161007 063806 11.39 3.49 20161007 063807 11.58 3.51 20161007 063808 11.83 3.54 20161007 063809 12.12 3.56 20161007 063811 12.34 3.58 20161007 063812 12.27 3.63 20161007 063813 12.21 3.67 20161007 063814 12.16 3.72 20161007 063815 12.13 3.78 20161007 063816 12.10 3.83 20161007 063817 12.08 3.88 20161007 063818 12.11 3.94 20161007 063819 12.14 3.99 20161007 063820 12.28 4.04 20161007 063821 12.42 4.09 20161007 063822 12.60 4.15 20161007 063823 12.74 4.19 20161007 063824 12.88 4.24 20161007 063825 13.05 4.29 20161007 063826 13.18 4.34 20161007 063827 13.32 4.39 20161007 063828 13.60 4.44 20161007 063830 13.89 4.49 20161007 063831 14.15 4.54 20161007 063832 14.43 4.59 20161007 063833 14.69 4.64 20161007 063834 14.96 4.69 20161007 063835 15.25 4.74 20161007 063836 15.55 4.78 20161007 063837 15.64 4.84 20161007 063838 15.72 4.91 20161007 063839 15.81 4.97 20161007 063840 15.93 5.03 20161007 063841 16.05 5.08 20161007 063842 16.20 5.13 20161007 063843 16.39 5.19 20161007 063844 16.58 5.23 20161007 063845 16.83 5.27 20161007 063846 17.03 5.30 20161007 063847 17.21 5.33 20161007 063848 17.40 5.36 20161007 063850 17.57 5.39 20161007 063851 17.73 5.43 20161007 063852 17.88 5.47 20161007 063853 18.04 5.50 20161007 063854 18.10 5.54 20161007 063855 18.07 5.56 20161007 063856 18.03 5.57 20161007 063857 18.01 5.59 20161007 063858 17.96 5.61 20161007 063859 17.92 5.63 20161007 063900 17.85 5.65 20161007 063901 17.79 5.67 20161007 063902 17.93 5.69 20161007 063903 18.32 5.70 20161007 063904 18.74 5.72 20161007 063905 19.21 5.72 20161007 063906 19.72 5.73 20161007 063907 20.25 5.73 20161007 063909 20.85 5.73 20161007 063910 21.55 5.73 20161007 063911 22.17 5.74 20161007 063912 22.59 5.75 20161007 063913 23.04 5.77 20161007 063914 23.43 5.78 20161007 063915 23.84 5.80 20161007 063916 24.20 5.81 20161007 063917 24.53 5.83 20161007 063918 24.93 5.84 20161007 063919 25.36 5.86 20161007 063920 25.83 5.88 20161007 063921 26.28 5.90 20161007 063922 26.70 5.92 20161007 063923 27.09 5.95 20161007 063924 27.44 5.98 20161007 063925 27.77 6.00 20161007 063927 28.11 6.04 20161007 063928 28.39 6.07 20161007 063929 27.91 6.05 20161007 063930 27.44 6.02 20161007 063931 26.99 5.98 20161007 063932 26.52 5.95 20161007 063933 26.07 5.91 20161007 063934 25.61 5.87 20161007 063935 25.15 5.83 20161007 063936 24.66 5.78 20161007 063937 24.76 5.76 20161007 063938 24.96 5.73 20161007 063939 25.16 5.71 20161007 063940 25.31 5.68 20161007 063941 25.44 5.66 20161007 063942 25.59 5.64 20161007 063943 25.67 5.61 20161007 063944 25.77 5.58 20161007 063946 25.56 5.54 20161007 063947 25.17 5.49 20161007 063948 24.80 5.43 20161007 063949 24.50 5.38 20161007 063950 24.18 5.34 20161007 063951 23.88 5.30 20161007 063952 23.62 5.25 20161007 063953 23.40 5.21 20161007 063954 23.09 5.17 20161007 063955 22.75 5.14 20161007 063956 22.43 5.11 20161007 063957 22.13 5.07 20161007 063958 21.85 5.04 20161007 063959 21.60 5.01 20161007 064000 21.37 4.98 20161007 064001 21.16 4.95 20161007 064002 21.03 4.92 20161007 064003 21.08 4.92 20161007 064005 21.16 4.92 20161007 064006 21.27 4.92 20161007 064007 21.36 4.92 20161007 064008 21.50 4.93 20161007 064009 21.66 4.94 20161007 064010 21.82 4.96 20161007 064011 22.00 4.97 20161007 064012 22.25 5.01 20161007 064013 22.49 5.05 20161007 064014 22.71 5.09 20161007 064015 22.92 5.13 20161007 064016 23.12 5.19 20161007 064017 23.32 5.25 20161007 064018 23.52 5.31 20161007 064019 23.73 5.37 20161007 064020 24.13 5.44 20161007 064021 24.58 5.52 20161007 064023 25.11 5.62 20161007 064024 25.57 5.70 20161007 064025 26.03 5.77 20161007 064026 26.50 5.85 20161007 064027 26.98 5.92 20161007 064028 27.46 6.00 20161007 064029 27.89 6.06 20161007 064030 28.27 6.12 20161007 064031 28.64 6.17 20161007 064032 29.00 6.23 20161007 064033 29.39 6.29 20161007 064034 29.68 6.35 20161007 064035 29.98 6.41 20161007 064036 30.27 6.46 20161007 064037 30.56 6.51 20161007 064038 30.85 6.54 20161007 064039 31.17 6.57 20161007 064041 31.50 6.61 20161007 064042 31.86 6.65 20161007 064043 32.23 6.70 20161007 064044 32.69 6.75 20161007 064045 33.10 6.80 20161007 064046 33.39 6.82 20161007 064047 33.35 6.79 20161007 064048 33.29 6.76 20161007 064049 33.20 6.73 20161007 064050 33.07 6.69 20161007 064051 32.90 6.67 20161007 064052 32.73 6.64 20161007 064053 32.60 6.61 20161007 064054 32.51 6.59 20161007 064055 32.63 6.55 20161007 064056 32.72 6.51 20161007 064057 32.79 6.48 20161007 064059 32.85 6.44 20161007 064100 32.89 6.41 20161007 064101 32.92 6.37 20161007 064102 32.93 6.32 20161007 064103 32.93 6.27 20161007 064104 32.73 6.19 20161007 064105 32.53 6.13 20161007 064106 32.37 6.06 20161007 064107 32.25 6.00 20161007 064108 32.10 5.93 20161007 064109 31.93 5.90 20161007 064110 31.75 5.86 20161007 064111 31.57 5.82 20161007 064112 31.45 5.75 20161007 064113 31.39 5.69 20161007 064114 31.38 5.61 20161007 064115 31.40 5.54 20161007 064117 31.46 5.47 20161007 064118 31.57 5.42 20161007 064119 31.69 5.35 20161007 064120 31.86 5.29 20161007 064121 31.84 5.22 20161007 064122 31.25 5.05 20161007 064123 30.86 4.95 20161007 064124 30.34 4.82 20161007 064125 29.79 4.69 20161007 064126 29.30 4.58 20161007 064127 28.86 4.45 20161007 064128 28.47 4.32 20161007 064129 28.05 4.20 20161007 064130 27.14 3.94 20161007 064131 26.37 3.72 20161007 064132 25.65 3.49 20161007 064133 25.10 3.31 20161007 064135 24.56 3.10 20161007 064136 24.23 2.95 20161007 064137 23.77 2.73 20161007 064138 23.52 2.57 20161007 064139 21.77 2.25 20161007 064140 19.77 1.94 20161007 064141 17.82 1.61 20161007 064142 16.08 1.36 20161007 064143 14.37 1.08 20161007 064144 12.90 0.89 20161007 064145 11.42 0.67 20161007 064146 10.22 0.53 20161007 064147 9.34 0.41 20161007 064148 8.69 0.35 20161007 064149 7.88 0.26 20161007 064150 6.90 0.06 20161007 064152 6.00 -0.11 20161007 064153 5.26 -0.36 20161007 064154 5.07 -0.68 20161007 064155 5.44 -0.84 20161007 064156 5.83 -0.96 20161007 064157 5.98 -0.94 20161007 064158 6.19 -0.96 20161007 064159 6.53 -1.08 20161007 064200 6.93 -1.17 20161007 064201 7.52 -1.31 20161007 064202 8.37 -1.49 20161007 064203 9.53 -1.74 20161007 064204 10.96 -1.94 20161007 064205 12.40 -1.88 20161007 064206 14.09 -1.86 20161007 064207 15.91 -1.89 20161007 064208 17.56 -1.87 20161007 064210 18.88 -1.83 20161007 064211 20.33 -1.83 20161007 064212 21.93 -1.87 20161007 064213 23.67 -1.96 20161007 064214 23.87 -1.83 20161007 064215 24.00 -1.67 20161007 064216 24.51 -1.50 20161007 064217 25.31 -1.38 20161007 064218 26.41 -1.29 20161007 064219 27.83 -1.22 20161007 064220 29.55 -1.17 20161007 064221 31.57 -1.15 20161007 064222 31.42 -1.00 20161007 064223 30.45 -0.79 20161007 064224 29.75 -0.60 20161007 064225 29.30 -0.43 20161007 064227 29.11 -0.27 20161007 064228 29.16 -0.14 20161007 064229 29.45 -0.02 20161007 064230 29.98 0.09 20161007 064231 30.12 0.20 20161007 064232 29.12 0.36 20161007 064233 28.20 0.52 20161007 064234 27.40 0.69 20161007 064235 26.64 0.86 20161007 064236 25.87 1.06 20161007 064237 25.47 1.25 20161007 064238 25.42 1.42 20161007 064239 25.83 1.59 20161007 064240 24.66 1.68 20161007 064241 23.35 1.78 20161007 064242 21.97 1.88 20161007 064244 20.58 1.99 20161007 064245 19.30 2.10 20161007 064246 18.31 2.22 20161007 064247 17.89 2.34 20161007 064248 18.35 2.47 20161007 064249 18.72 2.54 20161007 064250 18.76 2.58 20161007 064251 18.83 2.62 20161007 064252 18.94 2.66 20161007 064253 18.81 2.70 20161007 064254 18.49 2.74 20161007 064255 18.03 2.78 20161007 064256 17.32 2.81 20161007 064257 16.81 2.84 20161007 064258 16.85 2.84 20161007 064259 16.84 2.84 20161007 064301 16.46 2.82 20161007 064302 16.12 2.81 20161007 064303 15.71 2.80 20161007 064304 15.43 2.80 20161007 064305 15.14 2.81 20161007 064306 15.09 2.82 20161007 064307 15.02 2.85 20161007 064308 15.08 2.87 20161007 064309 15.17 2.89 20161007 064310 15.35 2.91 20161007 064311 15.64 2.92 20161007 064312 15.83 2.92 20161007 064313 16.01 2.92 20161007 064314 16.10 2.93 20161007 064315 15.93 2.91 20161007 064316 15.74 2.89 20161007 064318 15.57 2.87 20161007 064319 15.49 2.86 20161007 064320 15.47 2.84 20161007 064321 15.53 2.82 20161007 064322 15.65 2.80 20161007 064323 15.81 2.78 20161007 064324 15.80 2.75 20161007 064325 15.60 2.69 20161007 064326 15.38 2.64 20161007 064327 15.09 2.57 20161007 064328 14.76 2.51 20161007 064329 14.41 2.44 20161007 064330 14.03 2.36 20161007 064331 13.64 2.28 20161007 064332 13.25 2.20 20161007 064333 13.02 2.11 20161007 064335 12.93 2.04 20161007 064336 12.84 1.97 20161007 064337 12.74 1.91 20161007 064338 12.64 1.86 20161007 064339 12.52 1.82 20161007 064340 12.40 1.77 20161007 064341 12.27 1.73 20161007 064342 11.94 1.68 20161007 064343 11.46 1.64 20161007 064344 11.01 1.60 20161007 064345 10.74 1.57 20161007 064346 10.50 1.53 20161007 064347 10.29 1.49 20161007 064348 10.11 1.45 20161007 064349 9.99 1.41 20161007 064350 9.92 1.37 20161007 064352 9.97 1.35 20161007 064353 10.03 1.33 20161007 064354 10.06 1.30 20161007 064355 9.96 1.27 20161007 064356 9.76 1.23 20161007 064357 9.62 1.19 20161007 064358 9.46 1.13 20161007 064359 9.34 1.07 20161007 064400 9.23 1.03 20161007 070048 7.27 2.35 20161007 070049 7.24 2.48 20161007 070050 7.50 2.57 20161007 070051 7.74 2.65 20161007 070052 7.97 2.72 20161007 070053 8.18 2.80 20161007 070054 8.37 2.86 20161007 070055 8.56 2.92 20161007 070056 8.76 2.99 20161007 070057 8.89 3.03 20161007 070058 8.95 3.03 20161007 070059 9.01 3.03 20161007 070100 9.09 3.03 20161007 070101 9.18 3.03 20161007 070103 9.28 3.03 20161007 070104 9.40 3.03 20161007 070105 9.55 3.04 20161007 070106 9.69 3.06 20161007 070107 9.91 3.12 20161007 070108 10.07 3.17 20161007 070109 10.20 3.23 20161007 070110 10.30 3.28 20161007 070111 10.37 3.33 20161007 070112 10.41 3.37 20161007 070113 10.41 3.42 20161007 070114 10.38 3.46 20161007 070115 10.02 3.50 20161007 070116 9.50 3.54 20161007 070117 8.89 3.59 20161007 070118 8.38 3.63 20161007 070119 7.81 3.67 20161007 070120 7.22 3.71 20161007 070122 6.62 3.75 20161007 070123 6.07 3.79 20161007 070124 5.99 3.82 20161007 070125 6.40 3.82 20161007 070126 6.88 3.83 20161007 070127 7.50 3.84 20161007 070128 8.09 3.85 20161007 070129 8.73 3.86 20161007 070130 9.42 3.88 20161007 070131 10.14 3.90 20161007 070132 10.70 3.92 20161007 070133 10.80 3.96 20161007 070134 10.89 3.99 20161007 070135 10.96 4.02 20161007 070136 10.99 4.06 20161007 070137 11.04 4.09 20161007 070138 11.07 4.11 20161007 070140 11.08 4.13 20161007 070141 11.08 4.16 20161007 070142 11.00 4.21 20161007 070143 10.92 4.26 20161007 070144 10.89 4.31 20161007 070145 10.87 4.36 20161007 070146 10.89 4.41 20161007 070147 10.94 4.45 20161007 070148 11.02 4.49 20161007 070149 11.12 4.53 20161007 070150 10.95 4.56 20161007 070151 10.80 4.58 20161007 070152 10.63 4.60 20161007 070153 10.47 4.63 20161007 070154 10.32 4.65 20161007 070155 10.14 4.68 20161007 070156 9.96 4.70 20161007 070158 9.82 4.72 20161007 070159 10.18 4.74 20161007 070200 10.69 4.76 20161007 070201 11.25 4.78 20161007 070202 11.86 4.79 20161007 070203 12.48 4.81 20161007 070204 13.20 4.82 20161007 070205 13.83 4.83 20161007 070206 14.47 4.84 20161007 070207 15.07 4.84 20161007 070208 15.68 4.83 20161007 070209 16.28 4.82 20161007 070210 16.89 4.81 20161007 070211 17.52 4.80 20161007 070212 18.25 4.79 20161007 070213 18.89 4.78 20161007 070214 19.53 4.77 20161007 070215 19.79 4.75 20161007 070217 19.66 4.73 20161007 070218 19.52 4.71 20161007 070219 19.40 4.70 20161007 070220 19.26 4.68 20161007 070221 19.12 4.67 20161007 070222 19.01 4.65 20161007 070223 18.90 4.64 20161007 070224 18.82 4.60 20161007 070225 18.82 4.54 20161007 070226 18.82 4.47 20161007 070227 18.81 4.40 20161007 070228 18.80 4.33 20161007 070229 18.79 4.26 20161007 070230 18.78 4.19 20161007 070231 18.76 4.12 20161007 070232 18.77 4.05 20161007 070233 18.96 4.00 20161007 070234 19.18 3.94 20161007 070236 19.45 3.88 20161007 070237 19.77 3.83 20161007 070238 20.20 3.77 20161007 070239 20.63 3.73 20161007 070240 21.10 3.68 20161007 070241 21.64 3.63 20161007 070242 21.21 3.55 20161007 070243 20.77 3.47 20161007 070244 20.32 3.39 20161007 070245 19.92 3.31 20161007 070246 19.49 3.22 20161007 070247 19.15 3.14 20161007 070248 18.85 3.06 20161007 070249 18.58 2.99 20161007 070250 18.10 2.91 20161007 070251 17.56 2.83 20161007 070252 17.02 2.75 20161007 070253 16.36 2.66 20161007 070255 15.78 2.59 20161007 070256 15.19 2.52 20161007 070257 14.58 2.45 20161007 070258 13.94 2.38 20161007 070259 13.46 2.32 20161007 070300 13.04 2.26 20161007 070301 12.58 2.21 20161007 070302 12.06 2.14 20161007 070303 11.59 2.08 20161007 070304 11.07 2.02 20161007 070305 10.63 1.96 20161007 070306 10.25 1.90 20161007 070307 10.10 1.85 20161007 070308 10.10 1.81 20161007 070309 10.10 1.77 20161007 070310 10.13 1.73 20161007 070311 10.14 1.70 20161007 070312 10.15 1.67 20161007 070313 10.18 1.64 20161007 070315 10.19 1.61 20161007 070316 10.16 1.60 20161007 070317 10.06 1.59 20161007 070318 9.97 1.59 20161007 070319 9.89 1.58 20161007 070320 9.83 1.57 20161007 070321 9.83 1.56 20161007 070322 9.81 1.54 20161007 070323 9.80 1.53 20161007 070324 9.78 1.51 20161007 070325 9.85 1.50 20161007 070326 9.86 1.48 20161007 070327 9.89 1.47 20161007 070328 9.92 1.45 20161007 070329 10.02 1.44 20161007 070330 10.10 1.42 20161007 070331 10.21 1.41 20161007 070332 10.36 1.40 20161007 070334 10.66 1.40 20161007 070335 10.89 1.41 20161007 070336 11.11 1.42 20161007 070337 11.34 1.43 20161007 070338 11.61 1.43 20161007 070339 11.82 1.44 20161007 070340 12.05 1.45 20161007 070341 12.26 1.46 20161007 070342 12.25 1.47 20161007 070343 12.29 1.48 20161007 070344 12.28 1.48 20161007 070345 12.27 1.49 20161007 070346 12.27 1.50 20161007 070347 12.25 1.51 20161007 070348 12.25 1.52 20161007 070349 12.31 1.53 20161007 070350 12.23 1.53 20161007 070351 12.14 1.52 20161007 070352 11.95 1.51 20161007 070354 11.76 1.49 20161007 070355 11.62 1.48 20161007 070356 11.49 1.47 20161007 070357 11.39 1.45 20161007 070358 11.30 1.44 20161007 070359 11.22 1.41 20161007 070400 11.15 1.38 20161007 070401 11.09 1.34 20161007 070402 11.06 1.31 20161007 070403 11.07 1.29 20161007 070404 11.07 1.27 20161007 070405 11.09 1.25 20161007 070406 11.11 1.24 20161007 070407 11.16 1.24 20161007 070408 11.22 1.25 20161007 070409 11.28 1.26 20161007 070410 11.33 1.26 20161007 070411 11.37 1.27 20161007 070412 11.43 1.28 20161007 070414 11.44 1.28 20161007 070415 11.45 1.28 20161007 070416 11.74 1.27 20161007 070417 12.35 1.25 20161007 070418 12.95 1.22 20161007 070419 13.54 1.19 20161007 070420 14.11 1.16 20161007 070421 14.66 1.14 20161007 070422 15.19 1.11 20161007 070423 15.80 1.08 20161007 070424 16.01 1.04 20161007 070425 15.60 0.98 20161007 070426 15.27 0.93 20161007 070427 14.93 0.88 20161007 070428 14.60 0.83 20161007 070429 14.27 0.78 20161007 070430 13.91 0.73 20161007 070431 13.58 0.69 20161007 070432 13.29 0.65 20161007 070434 13.20 0.61 20161007 070435 13.18 0.57 20161007 070436 13.21 0.53 20161007 070437 13.33 0.48 20161007 070438 13.48 0.43 20161007 070439 13.70 0.38 20161007 070440 13.97 0.32 20161007 070441 14.30 0.27 20161007 070442 14.26 0.28 20161007 070443 14.07 0.31 20161007 070444 13.85 0.34 20161007 070445 13.65 0.36 20161007 070446 13.45 0.39 20161007 070447 13.24 0.41 20161007 070448 13.03 0.44 20161007 070449 12.82 0.46 20161007 070450 12.07 0.48 20161007 070451 11.08 0.49 20161007 070452 10.23 0.50 20161007 070454 9.39 0.51 20161007 070455 8.57 0.53 20161007 070456 7.75 0.54 20161007 070457 6.96 0.56 20161007 070458 6.06 0.59 20161007 070459 5.14 0.60 20161007 070500 4.19 0.61 20161007 070501 3.29 0.62 20161007 070502 2.45 0.63 20161007 070504 1.61 0.64 20161007 070505 2.07 0.65 20161007 070506 2.83 0.65 20161007 070507 3.33 0.63 20161007 070508 3.68 0.59 20161007 070509 3.97 0.54 20161007 070510 4.31 0.50 20161007 070511 4.71 0.44 20161007 070512 5.07 0.40 20161007 070513 5.42 0.35 20161007 070515 5.76 0.30 20161007 070516 5.83 0.27 20161007 070517 5.64 0.26 20161007 070518 5.44 0.26 20161007 070519 5.22 0.26 20161007 070520 5.03 0.27 20161007 070521 4.85 0.28 20161007 070522 4.69 0.29 20161007 070523 4.56 0.31 20161007 070524 4.43 0.32 20161007 070525 4.25 0.31 20161007 070526 4.08 0.30 20161007 070527 3.92 0.29 20161007 070528 3.77 0.28 20161007 070529 3.65 0.27 20161007 070530 3.57 0.26 20161007 070531 3.54 0.26 20161007 070532 3.50 0.24 20161007 070533 3.37 0.21 20161007 070534 3.24 0.18 20161007 070536 3.13 0.15 20161007 070537 3.09 0.12 20161007 070538 3.16 0.09 20161007 070539 3.34 0.05 20161007 070540 3.57 0.02 20161007 070541 3.84 -0.01 20161007 070542 4.06 0.01 20161007 070543 4.27 0.03 20161007 070544 4.49 0.05 20161007 070545 4.71 0.07 20161007 070546 4.94 0.10 20161007 070547 5.13 0.13 20161007 070548 5.31 0.16 20161007 070549 5.48 0.20 20161007 070550 5.62 0.26 20161007 070551 5.76 0.31 20161007 070552 5.91 0.37 20161007 070553 6.02 0.42 20161007 070554 6.12 0.47 20161007 070555 6.20 0.50 20161007 070557 6.27 0.54 20161007 070558 6.32 0.57 20161007 070559 6.53 0.61 20161007 070600 6.75 0.64 20161007 070601 6.99 0.67 20161007 070602 7.26 0.71 20161007 070603 7.56 0.74 20161007 070604 7.88 0.77 20161007 070605 8.26 0.81 20161007 070606 8.76 0.85 20161007 070607 9.08 0.87 20161007 070608 9.41 0.88 20161007 070609 9.70 0.89 20161007 070610 10.10 0.91 20161007 070611 10.52 0.93 20161007 070612 11.03 0.96 20161007 070613 11.52 0.98 20161007 070614 11.93 1.01 20161007 070615 12.33 1.05 20161007 070616 12.63 1.09 20161007 070617 12.88 1.13 20161007 070619 13.07 1.18 20161007 070620 13.18 1.22 20161007 070621 13.29 1.26 20161007 070622 13.35 1.31 20161007 070623 13.38 1.36 20161007 070624 13.40 1.41 20161007 070625 13.45 1.47 20161007 070626 13.50 1.55 20161007 070627 13.54 1.62 20161007 070628 13.58 1.69 20161007 070629 13.60 1.75 20161007 070630 13.63 1.82 20161007 070631 13.66 1.89 20161007 070632 13.64 1.96 20161007 070633 13.54 1.98 20161007 070634 13.43 2.01 20161007 070635 13.32 2.03 20161007 070636 13.22 2.05 20161007 070637 13.11 2.06 20161007 070638 13.01 2.08 20161007 070640 12.88 2.09 20161007 070641 12.98 2.09 20161007 070642 13.49 2.09 20161007 070643 13.96 2.10 20161007 070644 14.40 2.10 20161007 070645 14.80 2.11 20161007 070646 15.29 2.11 20161007 070647 15.64 2.12 20161007 070648 15.95 2.13 20161007 070649 16.16 2.15 20161007 070650 16.09 2.17 20161007 070651 15.97 2.19 20161007 070652 15.87 2.22 20161007 070653 15.79 2.24 20161007 070654 15.77 2.26 20161007 070655 15.73 2.29 20161007 070656 15.71 2.31 20161007 070657 15.71 2.33 20161007 070658 15.70 2.33 20161007 070659 15.65 2.34 20161007 070700 15.60 2.34 20161007 070702 15.56 2.34 20161007 070703 15.49 2.33 20161007 070704 15.41 2.33 20161007 070705 15.13 2.32 20161007 070706 14.95 2.32 20161007 070707 14.42 2.31 20161007 070708 13.92 2.30 20161007 070709 13.57 2.29 20161007 070710 13.13 2.27 20161007 070711 12.73 2.26 20161007 070712 12.42 2.24 20161007 070713 12.08 2.23 20161007 070714 11.78 2.21 20161007 070715 11.32 2.19 20161007 070716 10.89 2.19 20161007 070717 10.41 2.17 20161007 070718 9.94 2.16 20161007 070719 9.47 2.15 20161007 070720 9.02 2.14 20161007 070721 8.58 2.13 20161007 070722 8.20 2.12 20161007 070723 7.95 2.11 20161007 070725 7.82 2.09 20161007 070726 7.75 2.08 20161007 070727 7.68 2.06 20161007 070728 7.65 2.05 20161007 070729 7.66 2.04 20161007 070730 7.70 2.03 20161007 070731 7.78 2.03 20161007 070732 7.81 2.00 20161007 070733 7.80 1.96 20161007 070734 7.80 1.91 20161007 070735 7.79 1.87 20161007 070736 7.80 1.82 20161007 070737 7.82 1.78 20161007 070738 7.86 1.73 20161007 070739 7.93 1.69 20161007 070740 8.04 1.67 20161007 070741 8.17 1.67 20161007 070742 8.34 1.67 20161007 070743 8.54 1.67 20161007 070744 8.72 1.66 20161007 070745 8.99 1.66 20161007 070746 9.27 1.66 20161007 070748 9.51 1.66 20161007 070749 9.83 1.66 20161007 070750 10.12 1.67 20161007 070751 10.34 1.68 20161007 070752 10.62 1.68 20161007 070753 10.82 1.69 20161007 070754 11.06 1.69 20161007 070755 11.28 1.69 20161007 070756 11.45 1.70 20161007 070757 11.66 1.70 20161007 070758 11.96 1.71 20161007 070759 12.21 1.72 20161007 070800 12.51 1.73 20161007 070801 12.77 1.74 20161007 070802 13.10 1.76 20161007 070803 13.44 1.77 20161007 070804 13.78 1.79 20161007 070805 14.14 1.81 20161007 070806 14.50 1.84 20161007 070807 14.72 1.86 20161007 070808 14.95 1.88 20161007 070809 15.15 1.90 20161007 070811 15.35 1.93 20161007 070812 15.57 1.95 20161007 070813 15.74 1.97 20161007 070814 15.90 2.00 20161007 070815 15.69 2.02 20161007 070816 15.46 2.04 20161007 070817 15.22 2.06 20161007 070818 14.96 2.09 20161007 070819 14.70 2.11 20161007 070820 14.43 2.13 20161007 070821 14.19 2.15 20161007 070822 13.90 2.18 20161007 070823 13.68 2.17 20161007 070824 13.40 2.16 20161007 070825 13.18 2.14 20161007 070826 12.93 2.13 20161007 070827 12.67 2.11 20161007 070828 12.46 2.10 20161007 070829 12.21 2.08 20161007 070830 11.99 2.06 20161007 070831 11.89 2.04 20161007 070832 11.89 2.03 20161007 070834 11.93 2.03 20161007 070835 11.99 2.02 20161007 070836 12.08 2.01 20161007 070837 12.21 2.00 20161007 070838 12.40 1.99 20161007 070839 12.58 1.98 20161007 070840 12.52 1.97 20161007 070841 12.30 1.97 20161007 070842 12.06 1.96 20161007 070843 11.84 1.95 20161007 070844 11.57 1.95 20161007 070845 11.33 1.94 20161007 070846 11.12 1.94 20161007 070847 10.88 1.94 20161007 070848 10.78 1.93 20161007 070849 10.76 1.90 20161007 070850 10.78 1.88 20161007 070851 10.76 1.85 20161007 070852 10.75 1.83 20161007 070853 10.76 1.81 20161007 070854 10.74 1.78 20161007 070855 10.76 1.76 20161007 070856 10.71 1.74 20161007 070858 10.65 1.75 20161007 070859 10.57 1.76 20161007 070900 10.54 1.77 20161007 070901 10.49 1.78 20161007 070902 10.46 1.79 20161007 070903 10.46 1.81 20161007 070904 10.46 1.83 20161007 070905 10.42 1.84 20161007 070906 10.26 1.87 20161007 070907 10.10 1.89 20161007 070908 9.92 1.92 20161007 070909 9.75 1.94 20161007 070910 9.52 1.97 20161007 070911 9.34 1.99 20161007 070912 9.13 2.02 20161007 070913 8.97 2.05 20161007 070914 9.01 2.08 20161007 070915 9.06 2.11 20161007 070916 9.10 2.13 20161007 070917 9.17 2.16 20161007 070918 9.23 2.18 20161007 070919 9.29 2.20 20161007 070920 9.36 2.21 20161007 070922 9.44 2.22 20161007 070923 9.58 2.25 20161007 070924 9.71 2.28 20161007 070925 9.80 2.30 20161007 070926 9.85 2.32 20161007 070927 9.90 2.35 20161007 070928 9.89 2.37 20161007 070929 9.84 2.39 20161007 070930 9.82 2.42 20161007 070931 9.78 2.43 20161007 070932 9.82 2.43 20161007 070933 9.84 2.44 20161007 070934 9.94 2.44 20161007 070935 10.03 2.45 20161007 070936 10.18 2.45 20161007 070937 10.38 2.46 20161007 070938 10.59 2.46 20161007 070939 10.73 2.47 20161007 070940 10.85 2.48 20161007 070941 10.96 2.49 20161007 070942 11.07 2.49 20161007 070943 11.20 2.50 20161007 070944 11.31 2.50 20161007 070946 11.41 2.50 20161007 070947 11.51 2.51 20161007 070948 11.38 2.49 20161007 070949 11.16 2.46 20161007 070950 10.86 2.44 20161007 070951 10.64 2.42 20161007 070952 10.37 2.40 20161007 070953 10.15 2.38 20161007 070954 9.88 2.37 20161007 070955 9.65 2.35 20161007 070956 9.43 2.34 20161007 070957 9.30 2.31 20161007 070958 9.14 2.29 20161007 070959 9.03 2.27 20161007 071000 8.89 2.25 20161007 071001 8.79 2.23 20161007 071002 8.65 2.21 20161007 071003 8.55 2.18 20161007 071004 8.50 2.17 20161007 071005 8.57 2.17 20161007 071006 8.63 2.17 20161007 071007 8.73 2.16 20161007 071008 8.83 2.16 20161007 071009 8.98 2.15 20161007 071011 9.12 2.15 20161007 071012 9.27 2.15 20161007 071013 9.39 2.14 20161007 071014 9.40 2.12 20161007 071015 9.41 2.10 20161007 071016 9.41 2.08 20161007 071017 9.39 2.05 20161007 071018 9.37 2.03 20161007 071019 9.32 2.00 20161007 071020 9.29 1.98 20161007 071021 9.25 1.96 20161007 071022 9.24 1.97 20161007 071023 9.27 1.99 20161007 071024 9.30 2.01 20161007 071025 9.36 2.02 20161007 071026 9.43 2.03 20161007 071027 9.52 2.05 20161007 071028 9.62 2.06 20161007 071029 9.70 2.07 20161007 071030 9.47 2.04 20161007 071031 9.24 2.02 20161007 071032 9.01 2.00 20161007 071033 8.79 1.98 20161007 071034 8.58 1.96 20161007 071036 8.36 1.95 20161007 071037 8.12 1.93 20161007 071038 7.91 1.91 20161007 071039 7.89 1.90 20161007 071040 7.86 1.88 20161007 071041 7.83 1.87 20161007 071042 7.78 1.85 20161007 071043 7.73 1.83 20161007 071044 7.67 1.81 20161007 071045 7.60 1.79 20161007 071046 7.53 1.76 20161007 071047 7.64 1.76 20161007 071048 7.79 1.77 20161007 071049 7.95 1.78 20161007 071050 8.13 1.79 20161007 071051 8.29 1.80 20161007 071052 8.45 1.81 20161007 071053 8.61 1.82 20161007 071054 8.78 1.84 20161007 071055 8.85 1.84 20161007 071056 8.87 1.84 20161007 071057 8.89 1.84 20161007 071058 8.94 1.84 20161007 071059 9.02 1.84 20161007 071101 9.08 1.83 20161007 071102 9.15 1.83 20161007 071103 9.25 1.83 20161007 071104 9.25 1.83 20161007 071105 9.23 1.83 20161007 071106 9.18 1.83 20161007 071107 9.15 1.84 20161007 071108 9.10 1.84 20161007 071109 9.06 1.85 20161007 071110 8.98 1.86 20161007 071111 8.92 1.87 20161007 071112 8.92 1.88 20161007 071113 8.98 1.89 20161007 071114 9.07 1.91 20161007 071115 9.15 1.92 20161007 071116 9.28 1.93 20161007 071117 9.39 1.94 20161007 071118 9.53 1.95 20161007 071119 9.67 1.96 20161007 071120 9.76 1.97 20161007 071121 9.75 1.96 20161007 071122 9.69 1.96 20161007 071123 9.61 1.96 20161007 071124 9.52 1.96 20161007 071125 9.40 1.96 20161007 071127 9.26 1.96 20161007 071128 9.11 1.96 20161007 071129 8.96 1.96 20161007 071130 9.14 1.96 20161007 071131 9.30 1.96 20161007 071132 9.50 1.96 20161007 071133 9.71 1.96 20161007 071134 9.95 1.96 20161007 071135 10.19 1.97 20161007 071136 10.44 1.97 20161007 071137 10.66 1.97 20161007 071138 10.44 1.97 20161007 071139 10.22 1.97 20161007 071140 10.01 1.97 20161007 071141 9.79 1.97 20161007 071142 9.58 1.97 20161007 071143 9.34 1.97 20161007 071144 9.14 1.97 20161007 071145 8.95 1.97 20161007 071146 9.14 1.98 20161007 071147 9.33 1.98 20161007 071148 9.53 1.98 20161007 071149 9.75 1.98 20161007 071150 9.95 1.98 20161007 071151 10.14 1.98 20161007 071152 10.34 1.98 20161007 071154 10.53 1.98 20161007 071155 10.50 1.98 20161007 071156 10.44 1.98 20161007 071157 10.37 1.99 20161007 071158 10.33 1.99 20161007 071159 10.29 1.99 20161007 071200 10.26 1.99 20161007 071201 10.26 1.99 20161007 071202 10.25 1.99 20161007 071203 10.45 2.00 20161007 071204 10.75 2.02 20161007 071205 11.05 2.04 20161007 071206 11.32 2.06 20161007 071207 11.59 2.08 20161007 071208 11.89 2.11 20161007 071209 12.16 2.13 20161007 071210 12.50 2.16 20161007 071211 12.46 2.16 20161007 071212 12.27 2.16 20161007 071213 12.09 2.16 20161007 071214 11.90 2.15 20161007 071215 11.71 2.15 20161007 071216 11.53 2.15 20161007 071217 11.31 2.14 20161007 071218 11.13 2.14 20161007 071220 11.13 2.13 20161007 071221 11.31 2.11 20161007 071222 11.50 2.09 20161007 071223 11.69 2.08 20161007 071224 11.91 2.06 20161007 071225 12.09 2.05 20161007 071226 12.28 2.03 20161007 071227 12.47 2.02 20161007 071228 12.56 2.02 20161007 071229 12.46 2.02 20161007 071230 12.36 2.03 20161007 071231 12.27 2.05 20161007 071232 12.20 2.06 20161007 071233 12.13 2.07 20161007 071234 12.10 2.09 20161007 071235 12.05 2.10 20161007 071236 12.03 2.12 20161007 071237 11.89 2.11 20161007 071238 11.77 2.10 20161007 071239 11.66 2.09 20161007 071240 11.52 2.08 20161007 071241 11.39 2.07 20161007 071242 11.23 2.05 20161007 071243 11.07 2.03 20161007 071244 10.89 2.01 20161007 071245 10.82 2.01 20161007 071247 10.75 2.00 20161007 071248 10.69 1.99 20161007 071249 10.61 1.99 20161007 071250 10.49 2.00 20161007 071251 10.38 1.99 20161007 071252 10.28 1.99 20161007 071253 10.14 1.99 20161007 071254 10.10 1.99 20161007 071255 10.02 1.99 20161007 071256 9.98 1.98 20161007 071257 9.94 1.98 20161007 071258 9.86 1.98 20161007 071259 9.83 1.98 20161007 071300 9.79 1.98 20161007 071301 9.73 1.98 20161007 071302 9.58 1.99 20161007 071303 9.40 2.00 20161007 071304 9.26 2.00 20161007 071305 9.10 2.01 20161007 071306 8.96 2.02 20161007 071307 8.84 2.03 20161007 071308 8.73 2.03 20161007 071309 8.63 2.03 20161007 071310 8.58 2.03 20161007 071311 8.55 2.02 20161007 071312 8.52 2.02 20161007 071313 8.49 2.01 20161007 071315 8.46 2.01 20161007 071316 8.43 2.00 20161007 071317 8.40 1.99 20161007 071318 8.38 1.99 20161007 071319 8.36 1.98 20161007 071320 8.35 1.97 20161007 071321 8.34 1.97 20161007 071322 8.33 1.96 20161007 071323 8.32 1.96 20161007 071324 8.31 1.95 20161007 071325 8.30 1.95 20161007 071326 8.29 1.95 20161007 071327 8.18 1.95 20161007 071328 7.98 1.95 20161007 071329 7.79 1.95 20161007 071330 7.59 1.94 20161007 071331 7.39 1.94 20161007 071332 7.16 1.94 20161007 071333 6.96 1.94 20161007 071334 6.76 1.94 20161007 071335 6.67 1.93 20161007 071336 6.80 1.92 20161007 071337 6.92 1.90 20161007 071338 7.03 1.89 20161007 071339 7.14 1.87 20161007 071340 7.24 1.86 20161007 071342 7.31 1.85 20161007 071343 7.39 1.84 20161007 071344 7.43 1.83 20161007 071345 7.27 1.84 20161007 071346 7.14 1.84 20161007 071347 7.00 1.84 20161007 071348 6.87 1.85 20161007 071349 6.77 1.85 20161007 071350 6.66 1.85 20161007 071351 6.57 1.85 20161007 071352 6.49 1.85 20161007 071353 6.47 1.86 20161007 071354 6.45 1.86 20161007 071355 6.43 1.86 20161007 071356 6.42 1.87 20161007 071357 6.40 1.87 20161007 071358 6.38 1.87 20161007 071359 6.36 1.87 20161007 071400 6.34 1.87 20161007 071401 6.33 1.86 20161007 071402 6.31 1.84 20161007 071403 6.28 1.82 20161007 071404 6.26 1.80 20161007 071405 6.24 1.78 20161007 071406 6.22 1.75 20161007 071407 6.20 1.73 20161007 071408 6.18 1.71 20161007 071410 6.16 1.70 20161007 071411 6.14 1.70 20161007 071412 6.12 1.70 20161007 071413 6.10 1.69 20161007 071414 6.08 1.69 20161007 071415 6.05 1.69 20161007 071416 6.03 1.69 20161007 071417 6.01 1.68 20161007 071418 6.10 1.68 20161007 071419 6.26 1.68 20161007 071420 6.42 1.68 20161007 071421 6.61 1.68 20161007 071422 6.78 1.67 20161007 071423 6.95 1.67 20161007 071424 7.13 1.67 20161007 071425 7.31 1.67 20161007 071426 7.44 1.66 20161007 071427 7.50 1.66 20161007 071428 7.57 1.66 20161007 071429 7.62 1.66 20161007 071430 7.66 1.66 20161007 071431 7.70 1.65 20161007 071432 7.75 1.65 20161007 071433 7.76 1.65 20161007 071434 7.76 1.65 20161007 071435 7.67 1.64 20161007 071436 7.58 1.64 20161007 071437 7.52 1.64 20161007 071439 7.46 1.64 20161007 071440 7.41 1.64 20161007 071441 7.37 1.63 20161007 071442 7.34 1.63 20161007 071443 7.32 1.63 20161007 071444 7.31 1.63 20161007 071445 7.31 1.63 20161007 071446 7.30 1.63 20161007 071447 7.30 1.63 20161007 071448 7.31 1.62 20161007 071449 7.31 1.62 20161007 071450 7.32 1.62 20161007 071451 7.32 1.62 20161007 071452 7.25 1.63 20161007 071453 7.18 1.65 20161007 071454 7.12 1.66 20161007 071455 7.06 1.67 20161007 071456 7.00 1.67 20161007 071457 6.95 1.68 20161007 071458 6.91 1.69 20161007 071459 6.89 1.69 20161007 071500 6.89 1.68 20161007 071501 6.90 1.66 20161007 071502 6.91 1.65 20161007 071503 6.92 1.64 20161007 071504 6.92 1.63 20161007 071505 6.93 1.61 20161007 071506 6.94 1.61 20161007 071508 6.95 1.60 20161007 071509 7.05 1.61 20161007 071510 7.18 1.63 20161007 071511 7.35 1.65 20161007 071512 7.53 1.67 20161007 071513 7.71 1.69 20161007 071514 7.93 1.71 20161007 071515 8.13 1.73 20161007 071516 8.35 1.75 20161007 071517 8.41 1.76 20161007 071518 8.31 1.76 20161007 071519 8.25 1.76 20161007 071520 8.22 1.76 20161007 071521 8.19 1.75 20161007 071522 8.20 1.75 20161007 071523 8.26 1.74 20161007 071524 8.34 1.74 20161007 071525 8.45 1.73 20161007 071526 8.54 1.71 20161007 071527 8.59 1.69 20161007 071528 8.64 1.68 20161007 071529 8.65 1.67 20161007 071530 8.66 1.66 20161007 071531 8.65 1.65 20161007 071532 8.59 1.65 20161007 071533 8.41 1.65 20161007 071534 8.06 1.64 20161007 071535 7.76 1.64 20161007 071537 7.47 1.63 20161007 071538 7.17 1.62 20161007 071539 6.91 1.62 20161007 071540 6.62 1.60 20161007 071541 6.37 1.59 20161007 071542 6.24 1.58 20161007 071543 6.30 1.57 20161007 071544 6.37 1.56 20161007 071545 6.45 1.56 20161007 071546 6.54 1.55 20161007 071547 6.66 1.55 20161007 071548 6.76 1.54 20161007 071549 6.88 1.54 20161007 071550 7.02 1.54 20161007 071551 7.09 1.55 20161007 071552 7.15 1.55 20161007 071553 7.20 1.56 20161007 071554 7.24 1.56 20161007 071555 7.25 1.57 20161007 071556 7.25 1.57 20161007 071557 7.24 1.57 20161007 071558 7.27 1.57 20161007 071559 7.59 1.57 20161007 071600 7.90 1.57 20161007 071601 8.25 1.58 20161007 071602 8.51 1.58 20161007 071603 8.76 1.58 20161007 071604 8.98 1.59 20161007 071606 9.18 1.60 20161007 071607 9.37 1.61 20161007 071608 9.27 1.61 20161007 071609 9.15 1.61 20161007 071610 9.06 1.62 20161007 071611 8.96 1.62 20161007 071612 8.90 1.62 20161007 071613 8.86 1.63 20161007 071614 8.82 1.63 20161007 071615 8.82 1.63 20161007 071616 8.69 1.65 20161007 071617 8.55 1.66 20161007 071618 8.41 1.67 20161007 071619 8.28 1.69 20161007 071620 8.16 1.70 20161007 071621 8.05 1.71 20161007 071622 7.95 1.72 20161007 071623 7.85 1.72 20161007 071624 7.83 1.73 20161007 071625 7.86 1.73 20161007 071626 7.89 1.73 20161007 071627 7.93 1.74 20161007 071628 7.99 1.74 20161007 071629 8.05 1.74 20161007 071630 8.13 1.74 20161007 071631 8.24 1.74 20161007 071632 8.23 1.75 20161007 071633 8.10 1.75 20161007 071635 7.99 1.75 20161007 071636 7.86 1.75 20161007 071637 7.74 1.75 20161007 071638 7.59 1.75 20161007 071639 7.47 1.76 20161007 071640 7.38 1.76 20161007 071641 7.29 1.76 20161007 071642 7.25 1.76 20161007 071643 7.25 1.76 20161007 071644 7.22 1.76 20161007 071645 7.20 1.76 20161007 071646 7.24 1.76 20161007 071647 7.25 1.77 20161007 071648 7.27 1.77 20161007 071649 7.38 1.77 20161007 071650 7.60 1.77 20161007 071651 7.81 1.77 20161007 071652 8.07 1.77 20161007 071653 8.24 1.77 20161007 071654 8.41 1.77 20161007 071655 8.57 1.77 20161007 071656 8.71 1.78 20161007 071657 8.83 1.78 20161007 071658 8.93 1.79 20161007 071659 9.04 1.80 20161007 071700 9.11 1.80 20161007 071701 9.18 1.81 20161007 071702 9.24 1.81 20161007 071703 9.26 1.82 20161007 071705 9.30 1.82 20161007 071707 9.25 1.82 20161007 071708 9.22 1.81 20161007 071709 9.20 1.81 20161007 071710 9.17 1.81 20161007 071711 9.18 1.81 20161007 071712 9.21 1.81 20161007 071713 9.24 1.80 20161007 071714 9.29 1.81 20161007 071715 9.04 1.80 20161007 071716 8.70 1.80 20161007 071717 8.36 1.80 20161007 071718 8.00 1.79 20161007 071719 7.64 1.78 20161007 071720 7.28 1.78 20161007 071721 6.88 1.77 20161007 071722 6.45 1.76 20161007 071723 5.94 1.74 20161007 071724 5.38 1.72 20161007 071725 4.88 1.70 20161007 071726 4.43 1.68 20161007 071727 4.07 1.66 20161007 071728 3.75 1.64 20161007 071729 3.53 1.62 20161007 071730 3.38 1.61 20161007 071731 3.58 1.61 20161007 071732 4.13 1.61 20161007 071733 4.62 1.62 20161007 071735 5.10 1.62 20161007 071736 5.62 1.63 20161007 071737 6.16 1.63 20161007 071738 6.62 1.63 20161007 071739 7.07 1.63 20161007 071740 7.37 1.63 20161007 071741 7.43 1.62 20161007 071742 7.48 1.60 20161007 071743 7.55 1.59 20161007 071744 7.60 1.58 20161007 071745 7.71 1.58 20161007 071746 7.80 1.57 20161007 071747 7.85 1.56 20161007 071748 7.89 1.56 20161007 071749 7.64 1.58 20161007 071750 7.40 1.60 20161007 071751 7.23 1.62 20161007 071752 7.07 1.65 20161007 071753 6.99 1.66 20161007 071754 6.94 1.68 20161007 071756 6.97 1.71 20161007 071757 6.62 1.71 20161007 071758 6.42 1.70 20161007 071759 6.18 1.70 20161007 071800 6.06 1.70 20161007 071801 6.05 1.70 20161007 071802 6.03 1.70 20161007 071803 6.05 1.71 20161007 071805 6.10 1.71 20161007 071806 6.17 1.71 20161007 071807 6.27 1.71 20161007 071808 6.41 1.71 20161007 071809 6.56 1.70 20161007 071810 6.70 1.70 20161007 071811 6.85 1.70 20161007 071813 7.10 1.70 20161007 071814 7.14 1.69 20161007 071815 7.16 1.68 20161007 071816 7.17 1.67 20161007 071817 7.26 1.67 20161007 071818 7.37 1.66 20161007 071819 7.49 1.66 20161007 071820 7.66 1.65 20161007 071821 7.84 1.65 20161007 071822 7.34 1.64 20161007 071823 6.44 1.63 20161007 071824 5.57 1.62 20161007 071825 4.72 1.60 20161007 071826 3.90 1.59 20161007 071827 3.16 1.57 20161007 071828 2.47 1.55 20161007 071829 1.98 1.53 20161007 071830 1.59 1.52 20161007 071831 1.29 1.52 20161007 071832 1.15 1.52 20161007 071833 1.27 1.53 20161007 071835 1.58 1.53 20161007 071836 1.97 1.53 20161007 071837 2.45 1.53 20161007 071838 3.03 1.54 20161007 071839 3.26 1.53 20161007 071840 2.91 1.51 20161007 071841 2.54 1.49 20161007 071842 2.20 1.47 20161007 071843 1.86 1.44 20161007 071844 1.51 1.41 20161007 071845 1.15 1.38 20161007 071846 0.88 1.35 20161007 071847 0.77 1.33 20161007 071848 1.13 1.34 20161007 071849 1.53 1.35 20161007 071850 1.90 1.36 20161007 071851 2.28 1.37 20161007 071852 2.69 1.39 20161007 071853 3.12 1.40 20161007 071854 3.54 1.42 20161007 071855 3.92 1.43 20161007 071856 3.98 1.45 20161007 071857 4.08 1.47 20161007 071858 4.18 1.49 20161007 071859 4.31 1.51 20161007 071900 4.47 1.54 20161007 071901 4.63 1.56 20161007 071902 4.79 1.58 20161007 071903 4.99 1.60 20161007 071905 5.35 1.62 20161007 071906 5.68 1.63 20161007 071907 6.05 1.65 20161007 071908 6.37 1.67 20161007 071909 6.85 1.69 20161007 071910 7.25 1.71 20161007 071911 7.65 1.72 20161007 071912 8.04 1.73 20161007 071913 8.21 1.72 20161007 071914 8.26 1.70 20161007 071915 8.33 1.68 20161007 071916 8.41 1.66 20161007 071917 8.48 1.64 20161007 071918 8.56 1.63 20161007 071919 8.64 1.62 20161007 071920 8.72 1.61 20161007 071921 8.77 1.61 20161007 071922 8.75 1.62 20161007 071923 8.73 1.62 20161007 071924 8.68 1.62 20161007 071925 8.64 1.62 20161007 071926 8.58 1.62 20161007 071927 8.49 1.62 20161007 071928 8.41 1.61 20161007 071929 8.30 1.60 20161007 071930 8.27 1.59 20161007 071931 8.25 1.58 20161007 071932 8.22 1.57 20161007 071933 8.23 1.56 20161007 071935 8.25 1.55 20161007 071936 8.29 1.55 20161007 071937 8.35 1.54 20161007 071938 8.43 1.54 20161007 071939 8.57 1.56 20161007 071940 8.75 1.59 20161007 071941 8.89 1.61 20161007 071942 9.04 1.63 20161007 071943 9.21 1.65 20161007 071944 9.36 1.67 20161007 071945 9.53 1.69 20161007 071946 9.65 1.71 20161007 071947 9.56 1.70 20161007 071948 9.46 1.70 20161007 071949 9.40 1.70 20161007 071950 9.34 1.70 20161007 071951 9.30 1.70 20161007 071952 9.28 1.70 20161007 071953 9.24 1.69 20161007 071954 9.23 1.69 20161007 071955 9.10 1.69 20161007 071956 9.00 1.69 20161007 071957 8.90 1.69 20161007 071958 8.80 1.69 20161007 071959 8.71 1.69 20161007 072000 8.63 1.69 20161007 072001 8.56 1.68 20161007 072002 8.48 1.68 20161007 072003 8.59 1.67 20161007 072005 8.74 1.66 20161007 072006 8.88 1.65 20161007 072007 9.03 1.63 20161007 072008 9.17 1.61 20161007 072009 9.31 1.60 20161007 072010 9.46 1.58 20161007 072011 9.62 1.56 20161007 072012 9.54 1.56 20161007 072013 9.34 1.56 20161007 072014 9.12 1.57 20161007 072015 8.90 1.58 20161007 072016 8.64 1.59 20161007 072017 8.39 1.60 20161007 072018 8.09 1.62 20161007 072019 7.78 1.63 20161007 072020 7.58 1.63 20161007 072021 7.56 1.61 20161007 072022 7.55 1.59 20161007 072023 7.62 1.57 20161007 072024 7.67 1.55 20161007 072025 7.73 1.53 20161007 072026 7.77 1.50 20161007 072027 7.80 1.48 20161007 072028 7.80 1.48 20161007 072029 7.70 1.50 20161007 072030 7.64 1.51 20161007 072031 7.56 1.53 20161007 072032 7.52 1.55 20161007 072033 7.46 1.57 20161007 072034 7.39 1.60 20161007 072036 7.38 1.62 20161007 072037 7.37 1.63 20161007 072038 7.47 1.61 20161007 072039 7.53 1.59 20161007 072040 7.60 1.57 20161007 072041 7.63 1.55 20161007 072042 7.65 1.53 20161007 072043 7.68 1.50 20161007 072044 7.67 1.48 20161007 072045 7.66 1.46 20161007 072046 7.61 1.46 20161007 072047 7.56 1.45 20161007 072048 7.53 1.45 20161007 072049 7.50 1.44 20161007 072050 7.49 1.44 20161007 072051 7.47 1.43 20161007 072052 7.47 1.42 20161007 072053 7.47 1.42 20161007 072054 7.43 1.41 20161007 072055 7.33 1.41 20161007 072056 7.21 1.41 20161007 072057 7.08 1.41 20161007 072058 6.91 1.40 20161007 072059 6.76 1.40 20161007 072100 6.62 1.40 20161007 072101 6.47 1.40 20161007 072102 6.42 1.40 20161007 072103 6.41 1.39 20161007 072104 6.41 1.39 20161007 072106 6.40 1.38 20161007 072107 6.40 1.38 20161007 072108 6.40 1.38 20161007 072109 6.40 1.37 20161007 072110 6.41 1.37 20161007 072111 6.39 1.37 20161007 072112 6.36 1.36 20161007 072113 6.36 1.36 20161007 072114 6.35 1.36 20161007 072115 6.38 1.36 20161007 072116 6.40 1.35 20161007 072117 6.43 1.35 20161007 072118 6.50 1.35 20161007 072119 6.55 1.35 20161007 072120 6.63 1.35 20161007 072121 6.66 1.35 20161007 072122 6.70 1.35 20161007 072123 6.70 1.34 20161007 072124 6.70 1.34 20161007 072125 6.68 1.34 20161007 072126 6.65 1.34 20161007 072127 6.63 1.34 20161007 072128 6.68 1.32 20161007 072129 6.75 1.30 20161007 072130 6.82 1.28 20161007 072131 6.93 1.26 20161007 072132 7.03 1.24 20161007 072133 7.16 1.21 20161007 072134 7.24 1.19 20161007 072136 7.28 1.17 20161007 072137 7.05 1.17 20161007 072138 6.81 1.18 20161007 072139 6.60 1.18 20161007 072140 6.36 1.18 20161007 072141 6.18 1.19 20161007 072142 5.99 1.20 20161007 072143 5.82 1.20 20161007 072144 5.66 1.21 20161007 072145 5.67 1.23 20161007 072146 5.73 1.24 20161007 072147 5.80 1.26 20161007 072148 5.91 1.27 20161007 072149 6.00 1.28 20161007 072150 6.11 1.29 20161007 072151 6.26 1.30 20161007 072152 6.39 1.31 20161007 072153 6.50 1.31 20161007 072154 6.53 1.30 20161007 072155 6.57 1.29 20161007 072156 6.57 1.28 20161007 072157 6.58 1.28 20161007 072158 6.56 1.28 20161007 072159 6.54 1.27 20161007 072200 6.51 1.27 20161007 072201 6.45 1.28 20161007 072202 6.39 1.28 20161007 072203 6.34 1.29 20161007 072205 6.29 1.30 20161007 072206 6.28 1.30 20161007 072207 6.26 1.31 20161007 072208 6.28 1.31 20161007 072209 6.29 1.31 20161007 072210 6.21 1.31 20161007 072211 6.17 1.31 20161007 072212 6.09 1.32 20161007 072213 6.05 1.32 20161007 072214 5.99 1.32 20161007 072215 5.96 1.32 20161007 072216 5.91 1.32 20161007 072217 5.89 1.33 20161007 072218 5.88 1.33 20161007 072219 6.03 1.33 20161007 072220 6.17 1.34 20161007 072221 6.36 1.34 20161007 072222 6.51 1.34 20161007 072223 6.69 1.35 20161007 072224 6.87 1.35 20161007 072225 7.07 1.35 20161007 072226 7.27 1.36 20161007 072227 7.38 1.35 20161007 072228 7.49 1.34 20161007 072229 7.62 1.33 20161007 072230 7.71 1.32 20161007 072231 7.82 1.31 20161007 072232 7.91 1.29 20161007 072233 8.01 1.28 20161007 072235 8.09 1.27 20161007 072236 8.25 1.26 20161007 072237 8.42 1.25 20161007 072238 8.58 1.25 20161007 072239 8.80 1.25 20161007 072240 8.96 1.25 20161007 072241 9.15 1.25 20161007 072242 9.32 1.25 20161007 072243 9.50 1.25 20161007 072244 9.53 1.24 20161007 072245 9.51 1.23 20161007 072246 9.47 1.21 20161007 072247 9.45 1.19 20161007 072248 9.43 1.17 20161007 072249 9.41 1.16 20161007 072250 9.39 1.14 20161007 072251 9.38 1.12 20161007 072252 9.21 1.11 20161007 072253 8.86 1.12 20161007 072254 8.51 1.12 20161007 072255 8.09 1.12 20161007 072256 7.73 1.12 20161007 072257 7.34 1.12 20161007 072258 6.96 1.12 20161007 072259 6.55 1.13 20161007 072300 6.29 1.13 20161007 072301 6.25 1.12 20161007 072302 6.25 1.11 20161007 072304 6.24 1.10 20161007 072305 6.24 1.09 20161007 072306 6.27 1.08 20161007 072307 6.29 1.07 20161007 072308 6.34 1.06 20161007 072309 6.37 1.04 20161007 072310 6.30 1.04 20161007 072311 6.23 1.04 20161007 072312 6.16 1.05 20161007 072313 6.07 1.05 20161007 072314 5.99 1.05 20161007 072315 5.90 1.05 20161007 072316 5.81 1.05 20161007 072317 5.72 1.05 20161007 072318 5.47 1.08 20161007 072319 5.24 1.10 20161007 072320 5.01 1.13 20161007 072321 4.75 1.16 20161007 072322 4.54 1.19 20161007 072323 4.34 1.21 20161007 072324 4.15 1.24 20161007 072325 3.98 1.26 20161007 072326 3.98 1.27 20161007 072327 4.03 1.28 20161007 072328 4.06 1.29 20161007 072329 4.09 1.29 20161007 072330 4.12 1.30 20161007 072331 4.14 1.31 20161007 072332 4.15 1.31 20161007 072334 4.16 1.32 20161007 072335 4.12 1.32 20161007 072336 4.09 1.33 20161007 072337 4.07 1.33 20161007 072338 4.08 1.34 20161007 072339 4.11 1.34 20161007 072340 4.18 1.35 20161007 072341 4.28 1.35 20161007 072342 4.37 1.36 20161007 072343 4.40 1.37 20161007 072344 4.27 1.39 20161007 072345 4.15 1.41 20161007 072346 4.02 1.44 20161007 072347 3.86 1.46 20161007 072348 3.66 1.49 20161007 072349 3.47 1.52 20161007 072350 3.28 1.55 20161007 072351 3.16 1.56 20161007 072352 3.14 1.55 20161007 072353 3.12 1.55 20161007 072354 3.09 1.53 20161007 072355 3.06 1.53 20161007 072356 3.02 1.52 20161007 072357 3.00 1.51 20161007 072358 2.97 1.50 20161007 072359 2.97 1.50 20161007 072400 3.00 1.52 20161007 072402 3.05 1.54 20161007 072403 3.08 1.56 20161007 072404 3.13 1.58 20161007 072405 3.17 1.60 20161007 072406 3.19 1.62 20161007 072407 3.22 1.64 20161007 072408 3.23 1.65 20161007 072409 3.12 1.68 20161007 072410 3.03 1.70 20161007 072411 2.95 1.72 20161007 072412 2.88 1.75 20161007 072413 2.83 1.77 20161007 072414 2.78 1.80 20161007 072415 2.76 1.83 20161007 072416 2.77 1.85 20161007 072417 2.79 1.86 20161007 072418 2.83 1.86 20161007 072419 2.86 1.87 20161007 072420 2.87 1.87 20161007 072421 2.88 1.88 20161007 072422 2.89 1.89 20161007 072423 2.91 1.90 20161007 072424 2.93 1.91 20161007 072425 2.91 1.93 20161007 072426 2.88 1.96 20161007 072427 2.84 1.99 20161007 072428 2.79 2.01 20161007 072429 2.74 2.04 20161007 072431 2.68 2.07 20161007 072432 2.62 2.09 20161007 072433 2.54 2.12 20161007 072434 2.45 2.15 20161007 072435 2.35 2.17 20161007 072436 2.24 2.20 20161007 072437 2.12 2.22 20161007 072438 2.01 2.25 20161007 072439 1.89 2.27 20161007 072440 1.76 2.30 20161007 072441 1.66 2.32 20161007 072442 1.60 2.34 20161007 072443 1.71 2.35 20161007 072444 1.88 2.36 20161007 072445 2.06 2.37 20161007 072446 2.27 2.38 20161007 072447 2.52 2.38 20161007 072448 2.81 2.38 20161007 072449 3.14 2.39 20161007 072450 3.50 2.39 20161007 072451 4.54 2.37 20161007 072452 5.47 2.35 20161007 072453 6.36 2.33 20161007 072454 7.27 2.32 20161007 072455 8.18 2.30 20161007 072456 9.10 2.29 20161007 072457 10.01 2.27 20161007 072458 10.95 2.26 20161007 072500 10.20 2.28 20161007 072501 9.00 2.32 20161007 072502 8.05 2.35 20161007 072503 7.23 2.37 20161007 072504 6.61 2.40 20161007 072505 6.25 2.43 20161007 072506 6.23 2.46 20161007 072507 6.59 2.49 20161007 072508 6.90 2.51 20161007 072509 7.19 2.54 20161007 072510 7.78 2.56 20161007 072511 8.45 2.59 20161007 072512 9.25 2.61 20161007 072513 10.09 2.64 20161007 072514 11.07 2.66 20161007 072515 12.12 2.68 20161007 072516 12.40 2.68 20161007 072517 12.00 2.66 20161007 072518 11.58 2.63 20161007 072519 11.05 2.60 20161007 072520 10.55 2.57 20161007 072521 10.08 2.55 20161007 072522 9.59 2.52 20161007 072523 9.13 2.50 20161007 072524 8.87 2.48 20161007 072525 9.11 2.47 20161007 072526 9.34 2.47 20161007 072528 9.54 2.47 20161007 072529 9.70 2.46 20161007 072530 9.89 2.46 20161007 072531 10.05 2.46 20161007 072532 10.20 2.47 20161007 072533 10.29 2.46 20161007 072534 10.32 2.45 20161007 072535 10.37 2.43 20161007 072536 10.42 2.40 20161007 072537 10.48 2.38 20161007 072538 10.52 2.35 20161007 072539 10.60 2.31 20161007 072540 10.68 2.27 20161007 072541 10.77 2.23 20161007 072542 10.92 2.21 20161007 072543 11.09 2.19 20161007 072544 11.26 2.17 20161007 072545 11.42 2.16 20161007 072546 11.59 2.14 20161007 072547 11.73 2.13 20161007 072548 11.90 2.11 20161007 072549 12.08 2.10 20161007 072550 11.62 2.07 20161007 072551 10.99 2.04 20161007 072552 10.37 2.01 20161007 072553 9.75 1.98 20161007 072555 9.14 1.95 20161007 072556 8.57 1.92 20161007 072557 8.02 1.89 20161007 072558 7.50 1.85 20161007 072559 7.22 1.83 20161007 072600 7.18 1.82 20161007 072601 7.14 1.81 20161007 072602 7.11 1.80 20161007 072603 7.08 1.79 20161007 072604 7.05 1.77 20161007 072605 7.02 1.76 20161007 072606 6.99 1.75 20161007 072607 6.96 1.74 20161007 072608 6.94 1.73 20161007 072609 6.92 1.71 20161007 072610 6.90 1.70 20161007 072611 6.89 1.68 20161007 072612 6.87 1.67 20161007 072613 6.86 1.66 20161007 072614 6.85 1.64 20161007 072615 6.78 1.63 20161007 072616 6.47 1.61 20161007 072617 6.18 1.59 20161007 072618 5.88 1.57 20161007 072619 5.55 1.55 20161007 072620 5.23 1.54 20161007 072621 4.91 1.52 20161007 072623 4.62 1.51 20161007 072624 4.35 1.49 20161007 072625 3.72 1.50 20161007 072626 3.15 1.50 20161007 072627 2.70 1.50 20161007 072628 2.40 1.50 20161007 072629 2.31 1.50 20161007 072630 2.47 1.50 20161007 072631 2.81 1.50 20161007 072632 3.27 1.50 20161007 072633 3.69 1.49 20161007 072634 4.24 1.47 20161007 072635 4.88 1.46 20161007 072636 5.58 1.44 20161007 072637 6.34 1.42 20161007 072638 7.13 1.39 20161007 072639 7.96 1.37 20161007 072640 8.97 1.33 20161007 072641 8.94 1.34 20161007 072642 8.45 1.37 20161007 072643 7.95 1.40 20161007 072644 7.48 1.42 20161007 072645 7.02 1.45 20161007 072646 6.57 1.47 20161007 072647 6.08 1.52 20161007 072648 5.51 1.58 20161007 072650 4.79 1.68 20161007 072651 3.76 1.86 20161007 072654 0.90 2.36 20161007 072655 1.08 2.50 20161007 072656 1.95 2.64 20161007 072657 2.96 2.76 20161007 072658 3.82 2.86 20161007 072659 3.70 2.84 20161007 072700 3.57 2.83 20161007 072701 3.51 2.81 20161007 072702 3.48 2.80 20161007 072703 3.53 2.79 20161007 072704 3.65 2.78 20161007 072705 3.86 2.77 20161007 072706 4.16 2.76 20161007 072707 3.88 2.78 20161007 072708 3.60 2.81 20161007 072709 3.35 2.83 20161007 072710 3.14 2.85 20161007 072711 3.00 2.88 20161007 072712 2.96 2.90 20161007 072713 3.05 2.93 20161007 072714 3.25 2.95 20161007 072715 3.20 2.95 20161007 072717 3.07 2.95 20161007 072718 2.91 2.95 20161007 072719 2.72 2.96 20161007 072720 2.51 2.96 20161007 072721 2.28 2.97 20161007 072722 2.02 2.97 20161007 072723 1.77 2.98 20161007 072724 1.71 2.99 20161007 072725 1.84 3.00 20161007 072726 1.93 3.00 20161007 072727 2.03 2.99 20161007 072728 2.12 2.99 20161007 072729 2.20 2.98 20161007 072730 2.27 2.97 20161007 072731 2.35 2.95 20161007 072732 2.39 2.94 20161007 072733 2.40 2.94 20161007 072734 2.49 2.95 20161007 072735 2.61 2.96 20161007 072736 2.81 2.97 20161007 072737 3.02 2.98 20161007 072738 3.26 2.99 20161007 072739 3.51 3.01 20161007 072740 3.72 3.02 20161007 072741 3.72 3.02 20161007 072742 3.71 3.01 20161007 072744 3.70 3.01 20161007 072745 3.68 3.00 20161007 072746 3.65 3.00 20161007 072747 3.62 3.00 20161007 072748 3.59 2.99 20161007 072749 3.54 2.99 20161007 072750 3.65 2.98 20161007 072751 3.78 2.98 20161007 072752 3.93 2.98 20161007 072753 4.10 2.97 20161007 072754 4.29 2.97 20161007 072755 4.51 2.97 20161007 072756 4.74 2.96 20161007 072757 5.00 2.96 20161007 072758 5.31 2.95 20161007 072759 5.62 2.93 20161007 072800 5.97 2.91 20161007 072801 6.27 2.89 20161007 072802 6.57 2.86 20161007 072803 6.86 2.84 20161007 072804 7.19 2.82 20161007 072805 7.63 2.79 20161007 072806 8.03 2.77 20161007 072807 8.40 2.75 20161007 072808 8.73 2.73 20161007 072810 9.02 2.71 20161007 072811 9.26 2.68 20161007 072812 9.47 2.65 20161007 072813 9.65 2.62 20161007 072814 9.76 2.58 20161007 072815 9.78 2.55 20161007 072816 9.70 2.51 20161007 072817 9.62 2.47 20161007 072818 9.51 2.42 20161007 072819 9.44 2.38 20161007 072820 9.38 2.34 20161007 072821 9.33 2.31 20161007 072822 9.28 2.27 20161007 072823 9.21 2.22 20161007 072824 9.46 2.19 20161007 072825 9.71 2.15 20161007 072826 10.01 2.11 20161007 072827 10.27 2.07 20161007 072828 10.50 2.04 20161007 072829 10.77 2.02 20161007 072830 11.05 1.99 20161007 072831 11.34 1.98 20161007 072832 11.28 2.02 20161007 072833 11.22 2.07 20161007 072834 11.20 2.12 20161007 072836 11.22 2.16 20161007 072837 11.31 2.21 20161007 072838 11.42 2.25 20161007 072839 11.56 2.30 20161007 072840 11.75 2.34 20161007 072841 11.69 2.37 20161007 072842 11.46 2.39 20161007 072843 11.23 2.42 20161007 072844 11.00 2.44 20161007 072845 10.77 2.47 20161007 072846 10.54 2.50 20161007 072847 10.32 2.53 20161007 072848 10.10 2.57 20161007 072849 9.81 2.59 20161007 072850 9.28 2.59 20161007 072851 8.76 2.58 20161007 072852 8.27 2.56 20161007 072853 7.77 2.55 20161007 072854 7.18 2.54 20161007 072855 6.65 2.52 20161007 072856 6.13 2.51 20161007 072857 5.60 2.49 20161007 072858 5.05 2.48 20161007 072859 4.59 2.48 20161007 072900 4.20 2.47 20161007 072902 3.95 2.46 20161007 072903 3.81 2.46 20161007 072904 3.86 2.46 20161007 072905 4.01 2.46 20161007 072906 4.29 2.46 20161007 072907 4.63 2.48 20161007 072908 4.89 2.50 20161007 072909 5.13 2.53 20161007 072910 5.42 2.55 20161007 072911 5.62 2.58 20161007 072912 5.85 2.60 20161007 072913 5.98 2.62 20161007 072914 6.05 2.65 20161007 072915 6.11 2.66 20161007 072916 6.20 2.67 20161007 072917 6.31 2.68 20161007 072918 6.42 2.69 20161007 072919 6.54 2.70 20161007 072920 6.67 2.71 20161007 072921 6.79 2.72 20161007 072922 6.93 2.73 20161007 072923 7.26 2.74 20161007 072924 8.04 2.75 20161007 072925 8.83 2.77 20161007 072926 9.76 2.78 20161007 072928 10.57 2.79 20161007 072929 11.39 2.81 20161007 072930 12.19 2.82 20161007 072931 13.00 2.83 20161007 072932 13.69 2.84 20161007 072933 13.92 2.85 20161007 072934 14.10 2.86 20161007 072935 14.34 2.87 20161007 072936 14.57 2.87 20161007 072937 14.84 2.87 20161007 072938 15.11 2.87 20161007 072939 15.40 2.87 20161007 072940 15.71 2.87 20161007 072941 15.11 2.84 20161007 072942 14.45 2.80 20161007 072943 13.86 2.77 20161007 072944 13.51 2.75 20161007 072945 13.32 2.72 20161007 072946 13.29 2.71 20161007 072947 13.42 2.69 20161007 072948 13.69 2.68 20161007 072949 13.31 2.68 20161007 072950 12.89 2.67 20161007 072951 12.93 2.66 20161007 072953 13.46 2.65 20161007 072954 14.45 2.63 20161007 072955 15.87 2.61 20161007 072956 17.64 2.59 20161007 072957 19.75 2.56 20161007 072958 20.23 2.56 20161007 072959 17.00 2.64 20161007 073000 13.97 2.72 20161007 073001 10.98 2.80 20161007 073002 8.34 2.87 20161007 073003 6.20 2.95 20161007 073004 5.07 3.04 20161007 073005 5.96 3.12 20161007 073006 7.76 3.18 20161007 073007 9.36 3.20 20161007 073008 11.07 3.22 20161007 073009 12.95 3.24 20161007 073010 15.05 3.27 20161007 073011 17.23 3.29 20161007 073012 19.56 3.32 20161007 073013 22.04 3.35 20161007 073014 24.63 3.38 20161007 073015 25.65 3.40 20161007 073016 26.33 3.42 20161007 073018 26.98 3.44 20161007 073019 27.63 3.46 20161007 073020 28.28 3.48 20161007 073021 28.91 3.50 20161007 073022 29.53 3.52 20161007 073023 30.15 3.54 20161007 073024 30.00 3.58 20161007 073025 29.09 3.63 20161007 073026 28.20 3.69 20161007 073027 27.19 3.76 20161007 073028 26.34 3.82 20161007 073029 25.53 3.88 20161007 073030 24.74 3.95 20161007 073031 24.00 4.01 20161007 073032 23.39 4.08 20161007 073033 22.98 4.13 20161007 073034 22.59 4.18 20161007 073035 22.12 4.23 20161007 073036 21.66 4.28 20161007 073037 21.15 4.34 20161007 073038 20.60 4.39 20161007 073039 20.00 4.45 20161007 073040 19.37 4.51 20161007 073041 19.59 4.62 20161007 073043 19.80 4.74 20161007 073044 20.02 4.86 20161007 073045 20.25 4.97 20161007 073046 20.47 5.09 20161007 073047 20.69 5.20 20161007 073048 20.91 5.31 20161007 073049 21.14 5.43 20161007 073050 21.14 5.53 20161007 073051 21.05 5.64 20161007 073052 20.98 5.73 20161007 073053 20.95 5.82 20161007 073054 20.94 5.91 20161007 073055 20.95 6.00 20161007 073056 20.96 6.09 20161007 073057 21.00 6.18 20161007 073058 21.09 6.27 20161007 073059 21.27 6.38 20161007 073100 21.41 6.46 20161007 073101 21.53 6.55 20161007 073102 21.62 6.64 20161007 073103 21.69 6.73 20161007 073104 21.73 6.81 20161007 073105 21.75 6.90 20161007 073107 21.80 6.98 20161007 073108 22.13 7.06 20161007 073109 22.48 7.15 20161007 073110 22.84 7.23 20161007 073111 23.20 7.31 20161007 073112 23.55 7.39 20161007 073113 23.90 7.47 20161007 073114 24.24 7.55 20161007 073115 24.58 7.63 20161007 073116 24.83 7.68 20161007 073117 25.09 7.73 20161007 073118 25.38 7.77 20161007 073119 25.70 7.82 20161007 073120 26.05 7.87 20161007 073121 26.42 7.91 20161007 073122 26.83 7.96 20161007 073123 27.30 8.00 20161007 073124 27.92 8.02 20161007 073125 28.67 8.01 20161007 073126 29.30 8.00 20161007 073127 29.92 7.98 20161007 073128 30.56 7.96 20161007 073129 31.18 7.92 20161007 073130 31.82 7.88 20161007 073132 32.46 7.84 20161007 073133 32.57 7.75 20161007 073134 30.06 7.48 20161007 073135 27.75 7.21 20161007 073136 25.70 6.95 20161007 073137 24.01 6.69 20161007 073138 22.76 6.41 20161007 073139 22.11 6.15 20161007 073140 22.12 5.89 20161007 073141 22.81 5.63 20161007 073142 23.12 5.47 20161007 073143 23.17 5.35 20161007 073144 23.24 5.22 20161007 073145 23.27 5.09 20161007 073146 23.34 4.96 20161007 073147 23.40 4.84 20161007 073148 23.43 4.71 20161007 073149 23.48 4.58 20161007 073150 23.83 4.50 20161007 073151 24.45 4.47 20161007 073152 25.09 4.44 20161007 073153 25.65 4.42 20161007 073154 26.23 4.40 20161007 073156 26.77 4.39 20161007 073157 27.21 4.38 20161007 073158 27.78 4.37 20161007 073159 28.29 4.33 20161007 073200 28.38 4.28 20161007 073201 28.36 4.23 20161007 073202 28.32 4.19 20161007 073203 28.15 4.14 20161007 073204 27.97 4.10 20161007 073205 27.64 4.06 20161007 073206 27.32 4.03 20161007 073207 26.84 4.00 20161007 073208 26.18 4.01 20161007 073209 25.41 4.03 20161007 073210 24.78 4.06 20161007 073211 24.09 4.09 20161007 073212 23.56 4.12 20161007 073213 23.20 4.15 20161007 073214 22.84 4.18 20161007 073215 22.54 4.21 20161007 073216 22.02 4.21 20161007 073217 21.29 4.19 20161007 073218 20.59 4.19 20161007 073220 19.88 4.18 20161007 073221 19.19 4.19 20161007 073222 18.48 4.20 20161007 073223 17.77 4.21 20161007 073224 17.07 4.23 20161007 073225 16.34 4.26 20161007 073226 15.35 4.27 20161007 073227 14.28 4.27 20161007 073228 13.31 4.27 20161007 073229 12.49 4.26 20161007 073230 11.65 4.26 20161007 073231 10.95 4.26 20161007 073232 10.43 4.26 20161007 073233 10.07 4.26 20161007 073234 9.95 4.24 20161007 073235 9.98 4.22 20161007 073236 10.13 4.20 20161007 073237 10.39 4.18 20161007 073238 10.70 4.16 20161007 073239 11.14 4.13 20161007 073240 11.97 4.11 20161007 073241 13.25 4.09 20161007 073243 14.69 4.07 20161007 073244 16.23 4.06 20161007 073245 17.73 4.04 20161007 073246 19.20 4.02 20161007 073247 20.62 4.00 20161007 073248 21.99 3.98 20161007 073249 23.31 3.96 20161007 073250 24.57 3.94 20161007 073251 25.78 3.93 20161007 073252 26.45 3.91 20161007 073253 27.00 3.89 20161007 073254 26.58 3.86 20161007 073255 26.01 3.84 20161007 073256 25.31 3.82 20161007 073257 24.50 3.81 20161007 073258 23.58 3.80 20161007 073259 22.56 3.80 20161007 073300 21.39 3.81 20161007 073301 20.06 3.82 20161007 073302 18.64 3.81 20161007 073303 17.09 3.80 20161007 073304 15.26 3.78 20161007 073305 13.49 3.75 20161007 073307 12.14 3.72 20161007 073308 10.88 3.70 20161007 073309 9.56 3.67 20161007 073310 8.19 3.58 20161007 073311 7.30 3.50 20161007 073312 6.84 3.44 20161007 073313 6.77 3.37 20161007 073314 6.96 3.31 20161007 073315 7.53 3.25 20161007 073316 8.25 3.19 20161007 073317 8.85 3.15 20161007 073318 9.07 3.17 20161007 073319 8.56 3.24 20161007 073320 8.21 3.31 20161007 073321 8.55 3.37 20161007 073322 8.97 3.44 20161007 073323 9.74 3.51 20161007 073324 10.58 3.57 20161007 073325 11.11 3.64 20161007 073326 11.93 3.70 20161007 073327 12.44 3.75 20161007 073328 13.07 3.80 20161007 073330 13.62 3.85 20161007 073331 14.25 3.88 20161007 073332 14.80 3.92 20161007 073333 15.39 3.94 20161007 073334 16.15 3.95 20161007 073335 16.84 3.97 20161007 073336 17.21 3.95 20161007 073337 17.29 3.95 20161007 073338 17.59 3.95 20161007 073339 18.05 3.95 20161007 073340 18.50 3.97 20161007 073341 19.04 3.99 20161007 073342 19.43 4.04 20161007 073343 19.70 4.11 20161007 073344 19.37 4.19 20161007 073345 18.13 4.28 20161007 073346 17.41 4.38 20161007 073347 17.31 4.50 20161007 073348 17.77 4.64 20161007 073349 18.87 4.80 20161007 073350 20.54 4.98 20161007 073351 22.71 5.17 20161007 073353 24.65 5.33 20161007 073354 26.98 5.43 20161007 073355 29.25 5.50 20161007 073356 31.33 5.58 20161007 073357 33.01 5.65 20161007 073358 34.67 5.72 20161007 073359 36.11 5.78 20161007 073400 37.30 5.84 20161007 073401 38.24 5.90 20161007 073402 38.28 5.84 20161007 074428 4.26 -0.04 20161007 074430 4.49 -0.05 20161007 074431 4.80 -0.05 20161007 074432 5.24 -0.06 20161007 074435 5.95 0.07 20161007 074436 5.86 0.15 20161007 074437 5.81 0.12 20161007 074438 5.82 0.07 20161007 074439 5.89 0.05 20161007 074442 5.53 0.20 20161007 074443 5.40 0.29 20161007 074444 5.49 0.36 20161007 074445 5.69 0.40 20161007 074446 5.85 0.44 20161007 074447 6.03 0.48 20161007 074448 6.24 0.54 20161007 074449 6.46 0.60 20161007 074450 6.73 0.69 20161007 074452 6.98 0.77 20161007 074453 7.22 0.85 20161007 074454 7.47 0.91 20161007 074455 7.78 0.96 20161007 074500 10.63 1.36 20161007 074506 10.56 1.70 20161007 074507 10.73 1.77 20161007 074508 10.97 1.83 20161007 074509 11.21 1.87 20161007 074521 13.68 2.42 20161007 074522 14.26 2.47 20161007 074523 14.95 2.52 20161007 074524 15.35 2.59 20161007 074525 15.31 2.59 20161007 074526 15.29 2.61 20161007 074527 15.25 2.61 20161007 074528 15.21 2.62 20161007 074529 15.05 2.63 20161007 074530 14.97 2.63 20161007 074531 14.94 2.61 20161007 074532 14.98 2.59 20161007 074533 15.04 2.56 20161007 074603 15.91 3.24 20161007 074604 16.34 3.36 20161007 074605 16.76 3.47 20161007 074606 17.32 3.57 20161007 074607 17.85 3.66 20161007 074608 18.61 3.75 20161007 074609 19.56 3.84 20161007 074610 20.42 3.91 20161007 074611 21.52 4.00 20161007 074903 18.52 1.07 20161007 074904 18.15 1.15 20161007 074905 17.70 1.23 20161007 074906 17.41 1.32 20161007 074907 17.37 1.41 20161007 074908 17.53 1.52 20161007 074910 18.41 1.76 20161007 074911 19.12 1.89 20161007 074912 19.78 1.96 20161007 074913 20.69 2.03 20161007 074914 22.01 2.11 20161007 074915 23.49 2.17 20161007 074916 24.52 2.24 20161007 074917 24.74 2.29 20161007 074919 25.07 2.35 20161007 074920 25.36 2.41 20161007 074921 22.36 2.46 20161007 074922 16.39 2.49 20161007 074923 11.12 2.52 20161007 074924 7.76 2.53 20161007 074925 8.57 2.55 20161007 074926 12.57 2.55 20161007 074927 17.58 2.54 20161007 074928 22.88 2.53 20161007 074929 27.16 2.52 20161007 074930 25.20 2.52 20161007 074931 23.20 2.51 20161007 074932 21.46 2.51 20161007 074933 19.94 2.50 20161007 074934 18.65 2.50 20161007 074935 17.81 2.50 20161007 074936 17.20 2.49 20161007 074937 17.19 2.49 20161007 074938 15.72 2.43 20161007 074939 13.91 2.35 20161007 074940 12.20 2.28 20161007 074942 10.50 2.20 20161007 074943 8.89 2.11 20161007 074944 7.53 2.04 20161007 074945 6.02 1.96 20161007 074946 4.61 1.88 20161007 074947 3.76 1.80 20161007 074948 3.59 1.74 20161007 074949 3.49 1.70 20161007 074950 3.41 1.65 20161007 074951 3.37 1.61 20161007 074952 3.38 1.58 20161007 074953 3.41 1.56 20161007 074954 3.48 1.53 20161007 074955 3.56 1.52 20161007 074956 3.67 1.54 20161007 074957 3.89 1.55 20161007 074958 4.36 1.58 20161007 074959 4.86 1.60 20161007 075000 5.29 1.62 20161007 075001 5.75 1.64 20161007 075002 6.12 1.65 20161007 075003 6.49 1.66 20161007 075004 6.82 1.67 20161007 075006 7.22 1.68 20161007 075007 7.66 1.68 20161007 075008 8.16 1.68 20161007 075009 8.71 1.68 20161007 075010 9.32 1.68 20161007 075011 9.97 1.67 20161007 075012 10.68 1.66 20161007 075013 10.92 1.63 20161007 075014 10.55 1.57 20161007 075015 10.30 1.50 20161007 075016 10.11 1.43 20161007 075017 9.98 1.36 20161007 075018 9.94 1.28 20161007 075019 9.93 1.19 20161007 075020 10.00 1.11 20161007 075021 10.11 1.02 20161007 075022 9.93 0.96 20161007 075023 9.84 0.92 20161007 075024 9.82 0.87 20161007 075025 9.88 0.83 20161007 075026 10.02 0.79 20161007 075027 10.29 0.75 20161007 075028 10.57 0.73 20161007 075030 10.87 0.70 20161007 075031 10.77 0.67 20161007 075032 10.59 0.65 20161007 075033 10.41 0.63 20161007 075034 10.30 0.63 20161007 075035 10.33 0.63 20161007 075036 10.34 0.64 20161007 075037 10.41 0.66 20161007 075038 10.53 0.69 20161007 075039 10.74 0.73 20161007 075040 10.70 0.73 20161007 075041 10.67 0.72 20161007 075042 10.64 0.72 20161007 075043 10.61 0.70 20161007 075044 10.67 0.70 20161007 075045 10.62 0.69 20161007 075046 10.55 0.67 20161007 075047 10.48 0.65 20161007 075048 10.00 0.57 20161007 075049 9.55 0.49 20161007 075050 9.14 0.39 20161007 075051 8.87 0.29 20161007 075052 8.52 0.17 20161007 075054 8.20 0.05 20161007 075055 7.92 -0.08 20161007 075056 7.66 -0.22 20161007 075057 7.45 -0.37 20161007 075058 7.21 -0.51 20161007 075059 6.92 -0.66 20161007 075100 6.58 -0.82 20161007 075101 6.06 -0.97 20161007 075102 5.45 -1.13 20161007 075103 4.80 -1.28 20161007 075104 4.16 -1.43 20161007 075105 3.70 -1.57 20161007 075106 3.53 -1.68 20161007 075107 3.37 -1.77 20161007 075108 3.20 -1.85 20161007 075109 3.03 -1.91 20161007 075110 2.87 -1.96 20161007 075111 2.71 -1.99 20161007 075112 2.55 -2.00 20161007 075113 2.39 -1.99 20161007 075114 2.05 -1.75 20161007 075115 1.82 -1.52 20161007 075116 1.68 -1.31 20161007 075117 1.64 -1.05 20161007 075119 1.59 -0.78 20161007 075120 1.68 -0.52 20161007 075121 1.91 -0.24 20161007 075122 2.27 0.03 20161007 075123 2.81 0.32 20161007 075124 3.34 0.61 20161007 075125 3.85 0.90 20161007 075126 4.34 1.18 20161007 075127 4.80 1.46 20161007 075128 5.23 1.73 20161007 075129 5.68 1.98 20161007 075130 6.07 2.25 20161007 075131 6.58 2.47 20161007 075132 7.24 2.66 20161007 075133 7.87 2.84 20161007 075134 8.49 3.02 20161007 075135 9.17 3.17 20161007 075136 9.72 3.32 20161007 075137 10.25 3.45 20161007 075138 10.80 3.58 20161007 075139 11.25 3.70 20161007 075140 11.17 3.79 20161007 075141 11.29 3.87 20161007 075143 11.39 3.95 20161007 075144 11.59 4.03 20161007 075145 11.88 4.11 20161007 075146 12.41 4.20 20161007 075147 12.89 4.28 20161007 075148 13.47 4.35 20161007 075149 13.12 4.36 20161007 075150 12.90 4.37 20161007 075151 12.86 4.38 20161007 075152 13.00 4.38 20161007 075153 13.34 4.38 20161007 075154 13.75 4.38 20161007 075155 14.19 4.35 20161007 075156 14.61 4.33 20161007 075157 14.80 4.34 20161007 075158 14.92 4.36 20161007 075159 15.06 4.40 20161007 075200 15.23 4.43 20161007 075201 15.39 4.48 20161007 075202 15.62 4.53 20161007 075203 15.88 4.58 20161007 075204 16.14 4.64 20161007 075205 16.45 4.74 20161007 075206 16.74 4.91 20161007 075208 17.02 5.08 20161007 075209 17.38 5.28 20161007 075210 17.68 5.45 20161007 075211 18.02 5.63 20161007 075212 18.34 5.80 20161007 075213 18.64 5.97 20161007 075214 18.93 6.14 20161007 075215 18.96 6.34 20161007 075216 19.06 6.54 20161007 075217 19.13 6.73 20161007 075218 19.26 6.92 20161007 075219 19.37 7.11 20161007 075220 19.50 7.29 20161007 075221 19.69 7.48 20161007 075222 19.86 7.66 20161007 075223 20.18 7.83 20161007 075224 20.51 7.98 20161007 075225 20.88 8.14 20161007 075226 21.25 8.28 20161007 075227 21.65 8.44 20161007 075228 22.05 8.59 20161007 075229 22.55 8.76 20161007 075230 22.99 8.91 20161007 075231 23.00 8.99 20161007 075232 22.78 9.04 20161007 075234 22.53 9.07 20161007 075235 22.27 9.12 20161007 075236 21.97 9.16 20161007 075237 21.74 9.21 20161007 075238 21.52 9.24 20161007 075239 21.36 9.29 20161007 075240 21.27 9.32 20161007 075241 21.29 9.35 20161007 075242 21.31 9.38 20161007 075243 21.35 9.41 20161007 075244 21.40 9.46 20161007 075245 21.44 9.49 20161007 075246 21.50 9.53 20161007 075247 21.57 9.58 20161007 075248 21.61 9.62 20161007 075249 21.46 9.59 20161007 075250 21.30 9.57 20161007 075251 21.08 9.54 20161007 075252 20.86 9.52 20161007 075253 20.62 9.50 20161007 075254 20.31 9.46 20161007 075255 20.02 9.44 20161007 075256 19.79 9.41 20161007 075257 19.74 9.45 20161007 075259 19.77 9.50 20161007 075300 19.84 9.56 20161007 075301 19.95 9.62 20161007 075302 20.11 9.68 20161007 075303 20.31 9.76 20161007 075304 20.53 9.83 20161007 075305 20.82 9.91 20161007 075306 21.25 10.00 20161007 075307 21.77 10.08 20161007 075308 22.23 10.16 20161007 075309 22.66 10.24 20161007 075310 23.09 10.32 20161007 075311 23.48 10.39 20161007 075312 23.86 10.45 20161007 075313 24.21 10.51 20161007 075314 24.36 10.51 20161007 075315 24.09 10.41 20161007 075316 23.80 10.30 20161007 075317 23.52 10.20 20161007 075318 23.22 10.07 20161007 075319 22.96 9.96 20161007 075320 22.71 9.86 20161007 075321 22.46 9.76 20161007 075322 22.23 9.66 20161007 075323 22.02 9.58 20161007 075325 21.80 9.50 20161007 075326 21.59 9.42 20161007 075327 21.38 9.35 20161007 075328 21.16 9.27 20161007 075329 20.95 9.20 20161007 075330 20.73 9.13 20161007 075331 20.52 9.06 20161007 075332 20.27 8.96 20161007 075333 19.95 8.82 20161007 075334 19.66 8.71 20161007 075335 19.36 8.61 20161007 075336 19.06 8.50 20161007 075337 18.75 8.40 20161007 075338 18.41 8.31 20161007 075339 18.09 8.21 20161007 075340 17.87 8.12 20161007 075341 17.80 8.02 20161007 075342 17.76 7.92 20161007 075343 17.69 7.81 20161007 075344 17.63 7.71 20161007 075345 17.57 7.60 20161007 075346 17.49 7.48 20161007 075347 17.47 7.37 20161007 075348 17.49 7.27 20161007 075349 17.54 7.17 20161007 075351 17.57 7.08 20161007 075352 17.59 6.99 20161007 075353 17.60 6.91 20161007 075354 17.58 6.82 20161007 075355 17.55 6.74 20161007 075356 17.50 6.65 20161007 075357 17.47 6.58 20161007 075358 17.61 6.55 20161007 075359 17.77 6.51 20161007 075400 17.96 6.47 20161007 075401 18.12 6.44 20161007 075402 18.29 6.41 20161007 075403 18.46 6.38 20161007 075404 18.64 6.36 20161007 075405 18.82 6.34 20161007 075406 18.97 6.30 20161007 075407 19.13 6.26 20161007 075408 19.28 6.22 20161007 075409 19.44 6.17 20161007 075410 19.61 6.12 20161007 075411 19.77 6.07 20161007 075412 19.96 6.01 20161007 075413 20.13 5.95 20161007 075414 19.91 5.85 20161007 075415 19.61 5.75 20161007 075417 19.31 5.64 20161007 075418 19.02 5.54 20161007 075419 18.73 5.44 20161007 075420 18.44 5.34 20161007 075421 18.15 5.23 20161007 075422 17.86 5.13 20161007 075423 17.65 5.08 20161007 075424 17.53 5.07 20161007 075425 17.42 5.05 20161007 075426 17.33 5.04 20161007 075427 17.26 5.03 20161007 075428 17.21 5.02 20161007 075429 17.17 5.01 20161007 075430 17.17 5.00 20161007 075431 17.12 4.99 20161007 075432 16.95 4.98 20161007 075433 16.79 4.96 20161007 075434 16.65 4.95 20161007 075435 16.50 4.93 20161007 075436 16.33 4.91 20161007 075437 16.20 4.89 20161007 075438 16.07 4.87 20161007 075439 15.97 4.85 20161007 075440 15.96 4.85 20161007 075441 15.93 4.84 20161007 075442 15.88 4.84 20161007 075444 15.82 4.84 20161007 075445 15.75 4.84 20161007 075446 15.66 4.83 20161007 075447 15.55 4.83 20161007 075448 15.43 4.83 20161007 075449 15.06 4.82 20161007 075450 14.70 4.81 20161007 075451 14.34 4.79 20161007 075452 13.99 4.78 20161007 075453 13.63 4.77 20161007 075454 13.28 4.76 20161007 075455 13.04 4.75 20161007 075456 12.83 4.75 20161007 075457 13.02 4.76 20161007 075458 13.38 4.77 20161007 075459 13.73 4.78 20161007 075500 14.12 4.80 20161007 075501 14.45 4.81 20161007 075502 14.77 4.82 20161007 075503 15.08 4.83 20161007 075504 15.39 4.84 20161007 075505 15.78 4.86 20161007 075506 16.27 4.87 20161007 075507 16.78 4.88 20161007 075508 17.29 4.89 20161007 075509 17.81 4.90 20161007 075511 18.43 4.90 20161007 075512 18.97 4.90 20161007 075513 19.53 4.90 20161007 075514 19.99 4.89 20161007 075515 20.21 4.88 20161007 075516 20.41 4.87 20161007 075517 20.58 4.86 20161007 075518 20.75 4.85 20161007 075519 20.89 4.84 20161007 075520 21.01 4.83 20161007 075521 21.07 4.82 20161007 075522 21.03 4.80 20161007 075523 20.63 4.76 20161007 075524 20.23 4.73 20161007 075525 19.84 4.69 20161007 075527 19.08 4.63 20161007 075528 18.70 4.59 20161007 075529 18.33 4.56 20161007 075530 17.95 4.52 20161007 075531 17.61 4.50 20161007 075532 17.14 4.46 20161007 075533 16.73 4.43 20161007 075534 16.31 4.40 20161007 075535 15.89 4.37 20161007 075536 15.48 4.34 20161007 075538 15.08 4.31 20161007 075539 14.68 4.28 20161007 075540 14.36 4.26 20161007 075541 14.16 4.25 20161007 075542 13.88 4.24 20161007 075543 13.59 4.23 20161007 075544 13.32 4.22 20161007 075545 13.05 4.21 20161007 075546 12.79 4.21 20161007 075547 12.52 4.20 20161007 075548 12.47 4.19 20161007 075549 12.65 4.17 20161007 075550 12.86 4.16 20161007 075551 13.06 4.14 20161007 075552 13.27 4.13 20161007 075553 13.53 4.12 20161007 075554 13.76 4.10 20161007 075555 14.01 4.09 20161007 075556 14.20 4.09 20161007 075557 14.25 4.09 20161007 075558 14.31 4.09 20161007 075559 14.36 4.09 20161007 075600 14.41 4.08 20161007 075601 14.45 4.08 20161007 075602 14.49 4.07 20161007 075603 14.54 4.06 20161007 075605 14.55 4.05 20161007 075606 14.45 4.03 20161007 075607 14.34 4.02 20161007 075608 14.25 4.00 20161007 075609 14.16 3.98 20161007 075610 14.08 3.97 20161007 075611 14.00 3.95 20161007 075612 13.92 3.93 20161007 075613 13.86 3.91 20161007 075614 13.89 3.89 20161007 075615 13.93 3.88 20161007 075616 13.99 3.86 20161007 075617 13.99 3.85 20161007 075618 13.99 3.84 20161007 075619 13.97 3.83 20161007 075620 13.94 3.82 20161007 075621 13.94 3.81 20161007 075622 13.77 3.79 20161007 075623 13.56 3.76 20161007 075624 13.34 3.72 20161007 075625 13.18 3.69 20161007 075626 13.02 3.66 20161007 075627 12.88 3.64 20161007 075628 12.76 3.61 20161007 075629 12.66 3.58 20161007 075630 12.65 3.55 20161007 075631 12.72 3.52 20161007 075633 12.80 3.49 20161007 075634 12.90 3.46 20161007 075635 12.99 3.43 20161007 075636 13.09 3.40 20161007 075637 13.20 3.37 20161007 075638 13.33 3.35 20161007 075639 13.45 3.32 20161007 075640 13.50 3.29 20161007 075641 13.55 3.25 20161007 075642 13.59 3.23 20161007 075643 13.61 3.20 20161007 075644 13.63 3.17 20161007 075645 13.64 3.14 20161007 075646 13.61 3.11 20161007 075647 13.58 3.08 20161007 075648 13.54 3.03 20161007 075649 13.50 2.99 20161007 075650 13.48 2.94 20161007 075651 13.48 2.90 20161007 075652 13.49 2.86 20161007 075653 13.52 2.81 20161007 075654 13.57 2.78 20161007 075655 13.64 2.74 20161007 075656 13.87 2.71 20161007 075657 14.08 2.69 20161007 075658 14.27 2.66 20161007 075659 14.43 2.64 20161007 075701 14.57 2.61 20161007 075702 14.68 2.59 20161007 075703 14.78 2.56 20161007 075704 14.86 2.53 20161007 075705 14.87 2.49 20161007 075706 14.91 2.45 20161007 075707 14.98 2.41 20161007 075708 15.10 2.37 20161007 075709 15.23 2.32 20161007 075710 15.41 2.28 20161007 075711 15.60 2.24 20161007 075712 15.83 2.20 20161007 075713 15.48 2.13 20161007 075714 14.76 2.07 20161007 075715 14.01 2.00 20161007 075716 13.31 1.94 20161007 075717 12.61 1.88 20161007 075718 11.89 1.81 20161007 075719 11.21 1.75 20161007 075720 10.54 1.69 20161007 075721 10.16 1.64 20161007 075722 10.42 1.65 20161007 075723 10.65 1.66 20161007 075724 10.87 1.67 20161007 075725 11.07 1.67 20161007 075726 11.28 1.67 20161007 075727 11.48 1.67 20161007 075728 11.67 1.67 20161007 075730 11.76 1.68 20161007 075731 11.44 1.70 20161007 075732 11.08 1.73 20161007 075733 10.77 1.76 20161007 075734 10.47 1.78 20161007 075735 10.18 1.80 20161007 075736 9.90 1.82 20161007 075737 9.63 1.83 20161007 075738 9.38 1.85 20161007 075739 9.31 1.87 20161007 075740 9.24 1.89 20161007 075741 9.16 1.91 20161007 075742 9.08 1.93 20161007 075743 8.99 1.95 20161007 075744 8.91 1.98 20161007 075745 8.82 2.00 20161007 075746 8.77 2.02 20161007 075747 8.74 2.02 20161007 075748 8.73 2.01 20161007 075749 8.70 2.00 20161007 075750 8.62 1.99 20161007 075751 8.57 1.99 20161007 075752 8.49 1.98 20161007 075753 8.41 1.98 20161007 075754 8.32 1.98 20161007 075755 8.05 1.97 20161007 075756 7.72 1.95 20161007 075758 7.40 1.94 20161007 075759 7.03 1.91 20161007 075800 6.75 1.89 20161007 075801 6.51 1.87 20161007 075802 6.29 1.85 20161007 075803 6.14 1.82 20161007 075804 6.07 1.80 20161007 075805 6.09 1.77 20161007 075806 6.10 1.74 20161007 075807 6.08 1.72 20161007 075808 6.07 1.68 20161007 075809 6.06 1.65 20161007 075810 6.04 1.62 20161007 075811 6.02 1.59 20161007 075812 6.12 1.57 20161007 075813 6.52 1.57 20161007 075814 6.96 1.58 20161007 075815 7.40 1.60 20161007 075816 7.89 1.61 20161007 075817 8.50 1.63 20161007 075818 8.99 1.65 20161007 075819 9.47 1.66 20161007 075820 9.84 1.67 20161007 075821 9.56 1.62 20161007 075822 9.32 1.58 20161007 075823 9.10 1.55 20161007 075824 8.92 1.51 20161007 075825 8.73 1.47 20161007 075827 8.60 1.45 20161007 075828 8.50 1.42 20161007 075829 8.41 1.40 20161007 075830 8.31 1.36 20161007 075831 8.18 1.32 20161007 075832 8.06 1.28 20161007 075833 7.94 1.23 20161007 075834 7.80 1.19 20161007 075835 7.63 1.13 20161007 075836 7.48 1.08 20161007 075837 7.33 1.03 20161007 075838 7.38 1.02 20161007 075839 7.47 1.02 20161007 075840 7.55 1.01 20161007 075841 7.63 1.01 20161007 075842 7.71 1.00 20161007 075843 7.78 1.00 20161007 075844 7.86 0.99 20161007 075845 7.93 0.98 20161007 075846 7.85 1.00 20161007 075847 7.69 1.02 20161007 075848 7.53 1.05 20161007 075849 7.35 1.07 20161007 075850 7.19 1.10 20161007 075851 7.04 1.12 20161007 075852 6.88 1.15 20161007 075853 6.74 1.17 20161007 075854 6.82 1.20 20161007 075856 7.11 1.22 20161007 075857 7.39 1.25 20161007 075859 7.91 1.30 20161007 075900 8.16 1.33 20161007 075901 8.40 1.35 20161007 075902 8.67 1.38 20161007 075903 8.87 1.40 20161007 075904 8.99 1.39 20161007 075905 9.14 1.39 20161007 075906 9.27 1.39 20161007 075907 9.43 1.38 20161007 075908 9.57 1.38 20161007 075909 9.71 1.38 20161007 075910 9.91 1.39 20161007 075911 10.05 1.39 20161007 075912 10.13 1.40 20161007 075913 10.20 1.41 20161007 075914 10.28 1.42 20161007 075915 10.33 1.43 20161007 075916 10.39 1.44 20161007 075917 10.43 1.45 20161007 075918 10.50 1.46 20161007 075919 10.53 1.47 20161007 075920 10.57 1.48 20161007 075921 10.61 1.49 20161007 075922 10.67 1.50 20161007 075923 10.77 1.51 20161007 075924 10.88 1.52 20161007 075926 10.98 1.53 20161007 075927 11.06 1.54 20161007 075928 11.16 1.55 20161007 075929 11.23 1.54 20161007 075930 11.34 1.54 20161007 075931 11.43 1.53 20161007 075932 11.54 1.52 20161007 075933 11.62 1.51 20161007 075934 11.74 1.51 20161007 075935 11.82 1.50 20161007 075936 11.97 1.49 20161007 075937 11.88 1.47 20161007 075938 11.73 1.45 20161007 075939 11.57 1.44 20161007 075940 11.42 1.42 20161007 075941 11.30 1.41 20161007 075942 11.17 1.39 20161007 075943 11.06 1.38 20161007 075944 10.93 1.36 20161007 075945 10.90 1.36 20161007 075946 10.96 1.37 20161007 075947 11.03 1.37 20161007 075948 11.13 1.38 20161007 075949 11.23 1.39 20161007 075950 11.38 1.40 20161007 075951 11.52 1.41 20161007 075952 11.73 1.42 20161007 075953 11.85 1.42 20161007 075955 11.92 1.40 20161007 075956 11.95 1.38 20161007 075957 12.03 1.36 20161007 075958 12.07 1.33 20161007 075959 12.01 1.31 20161007 080000 11.99 1.29 20161007 080001 11.95 1.26 20161007 080002 11.91 1.25 20161007 080003 11.76 1.26 20161007 080004 11.64 1.28 20161007 080005 11.51 1.29 20161007 080006 11.41 1.31 20161007 080007 11.31 1.32 20161007 080008 11.22 1.33 20161007 080009 11.14 1.35 20161007 080010 11.05 1.36 20161007 080011 11.06 1.39 20161007 080012 11.07 1.40 20161007 080013 11.09 1.42 20161007 080014 11.12 1.44 20161007 080015 11.16 1.45 20161007 080016 11.21 1.47 20161007 080017 11.26 1.48 20161007 080018 11.33 1.49 20161007 080019 11.31 1.51 20161007 080020 11.27 1.52 20161007 080021 11.23 1.53 20161007 080022 11.17 1.54 20161007 080023 11.12 1.54 20161007 080025 11.05 1.54 20161007 080026 10.99 1.55 20161007 080027 10.90 1.55 20161007 080028 10.74 1.54 20161007 080029 10.50 1.53 20161007 080030 10.30 1.52 20161007 080031 10.09 1.50 20161007 080032 9.90 1.50 20161007 080033 9.77 1.49 20161007 080034 9.65 1.49 20161007 080035 9.57 1.50 20161007 080036 9.63 1.51 20161007 080037 9.89 1.53 20161007 080038 10.09 1.54 20161007 080039 10.27 1.56 20161007 080040 10.49 1.57 20161007 080041 10.65 1.59 20161007 080042 10.83 1.60 20161007 080043 10.99 1.61 20161007 080044 11.18 1.63 20161007 080045 11.43 1.67 20161007 080046 11.65 1.71 20161007 080047 11.86 1.74 20161007 080048 12.02 1.78 20161007 080049 12.18 1.81 20161007 080050 12.29 1.85 20161007 080051 12.43 1.89 20161007 080052 12.49 1.92 20161007 080053 12.31 1.93 20161007 080055 12.22 1.93 20161007 080056 12.12 1.94 20161007 080057 12.09 1.95 20161007 080058 12.08 1.95 20161007 080059 12.10 1.95 20161007 080100 12.19 1.95 20161007 080101 12.28 1.95 20161007 080102 12.22 1.95 20161007 080103 12.10 1.94 20161007 080104 11.98 1.93 20161007 080105 11.87 1.93 20161007 080106 11.74 1.92 20161007 080107 11.60 1.92 20161007 080108 11.42 1.91 20161007 080109 11.24 1.91 20161007 080110 11.37 1.90 20161007 080111 11.53 1.90 20161007 080112 11.70 1.90 20161007 080113 11.86 1.89 20161007 080114 11.98 1.89 20161007 080115 12.11 1.89 20161007 080116 12.23 1.89 20161007 080117 12.34 1.88 20161007 080118 12.23 1.88 20161007 080119 12.09 1.88 20161007 080120 11.94 1.88 20161007 080121 11.84 1.87 20161007 080122 11.75 1.87 20161007 080123 11.66 1.87 20161007 080125 11.61 1.86 20161007 080126 11.58 1.86 20161007 080127 11.56 1.86 20161007 080128 11.52 1.87 20161007 080129 11.47 1.88 20161007 080130 11.41 1.88 20161007 080131 11.33 1.89 20161007 080132 11.24 1.89 20161007 080133 11.12 1.89 20161007 080134 11.01 1.89 20161007 080135 10.99 1.89 20161007 080136 11.27 1.88 20161007 080137 11.56 1.88 20161007 080138 11.83 1.88 20161007 080139 12.14 1.87 20161007 080140 12.51 1.87 20161007 080141 12.85 1.87 20161007 080142 13.19 1.86 20161007 080143 13.47 1.86 20161007 080144 13.32 1.88 20161007 080145 13.16 1.90 20161007 080146 13.00 1.92 20161007 080147 12.86 1.93 20161007 080148 12.69 1.95 20161007 080149 12.55 1.97 20161007 080150 12.42 1.98 20161007 080151 12.29 1.99 20161007 080152 12.31 1.97 20161007 080153 12.32 1.95 20161007 080155 12.32 1.93 20161007 080156 12.32 1.90 20161007 080157 12.31 1.88 20161007 080158 12.27 1.86 20161007 080159 12.24 1.83 20161007 080200 12.18 1.81 20161007 080201 12.11 1.80 20161007 080202 12.05 1.80 20161007 080203 11.97 1.80 20161007 080204 11.92 1.79 20161007 080205 11.85 1.79 20161007 080206 11.82 1.78 20161007 080207 11.75 1.78 20161007 080208 11.73 1.77 20161007 080209 11.70 1.78 20161007 080210 11.64 1.79 20161007 080211 11.64 1.81 20161007 080212 11.64 1.83 20161007 080213 11.68 1.84 20161007 080214 11.74 1.86 20161007 080215 11.81 1.88 20161007 080216 11.90 1.90 20161007 080217 11.97 1.91 20161007 080218 11.98 1.92 20161007 080219 11.99 1.92 20161007 080220 12.00 1.93 20161007 080221 11.98 1.93 20161007 080222 11.95 1.93 20161007 080223 11.94 1.93 20161007 080224 11.94 1.93 20161007 080226 12.02 1.94 20161007 080227 12.29 1.96 20161007 080228 12.57 1.99 20161007 080229 12.83 2.00 20161007 080230 13.08 2.02 20161007 080231 13.29 2.04 20161007 080232 13.53 2.05 20161007 080233 13.73 2.07 20161007 080235 14.31 2.07 20161007 080236 14.69 2.06 20161007 080237 15.06 2.05 20161007 080238 15.42 2.05 20161007 080239 15.82 2.04 20161007 080240 16.23 2.04 20161007 080241 16.66 2.04 20161007 080242 17.11 2.04 20161007 080243 16.12 2.03 20161007 080244 15.28 2.02 20161007 080245 14.46 2.01 20161007 080246 13.67 2.00 20161007 080247 12.90 1.98 20161007 080248 12.17 1.97 20161007 080249 11.49 1.96 20161007 080250 10.87 1.94 20161007 080251 11.07 1.93 20161007 080252 11.38 1.92 20161007 080253 11.69 1.91 20161007 080254 11.98 1.90 20161007 080256 12.30 1.90 20161007 080257 12.59 1.89 20161007 080258 12.90 1.88 20161007 080259 13.18 1.87 20161007 080300 12.75 1.81 20161007 080301 12.20 1.74 20161007 080302 11.62 1.68 20161007 080308 8.27 1.33 20161007 080310 6.46 1.29 20161007 080311 5.66 1.27 20161007 080312 4.97 1.25 20161007 080313 4.45 1.23 20161007 080314 4.16 1.21 20161007 080315 4.16 1.19 20161007 080316 4.28 1.17 20161007 080317 4.28 1.15 20161007 080318 4.32 1.13 20161007 080319 4.38 1.11 20161007 080320 4.47 1.09 20161007 080321 4.66 1.08 20161007 080322 4.88 1.06 20161007 080323 5.21 1.05 20161007 080324 5.55 1.04 20161007 080325 5.93 1.04 20161007 080327 6.36 1.04 20161007 080328 6.70 1.04 20161007 080329 7.02 1.03 20161007 080330 7.36 1.03 20161007 080331 7.68 1.02 20161007 080332 7.96 1.01 20161007 080333 8.12 1.00 20161007 080334 7.88 1.01 20161007 080335 7.66 1.02 20161007 080341 6.88 1.07 20161007 080342 6.84 1.07 20161007 080343 6.80 1.06 20161007 080344 6.76 1.05 20161007 080345 6.73 1.04 20161007 080349 6.55 1.01 20161007 080350 6.40 0.99 20161007 080352 6.07 0.97 20161007 080353 5.90 0.95 20161007 080354 5.75 0.94 20161007 080355 5.62 0.92 20161007 080357 5.49 0.91 20161007 080358 5.37 0.89 20161007 080359 5.33 0.88 20161007 080400 5.34 0.87 20161007 080401 5.32 0.86 20161007 080402 5.30 0.86 20161007 080403 5.25 0.85 20161007 080404 5.21 0.84 20161007 080405 5.16 0.83 20161007 080406 5.06 0.82 20161007 080407 5.13 0.82 20161007 080408 5.33 0.84 20161007 080409 5.55 0.85 20161007 080410 5.77 0.87 20161007 080411 6.00 0.88 20161007 080412 6.20 0.89 20161007 080413 6.44 0.91 20161007 080414 6.62 0.92 20161007 080415 6.78 0.93 20161007 080416 6.88 0.93 20161007 080417 6.89 0.93 20161007 080418 6.95 0.92 20161007 080419 7.00 0.92 20161007 080420 6.98 0.91 20161007 080421 7.01 0.90 20161007 080422 7.04 0.90 20161007 080423 6.91 0.89 20161007 080424 6.69 0.88 20161007 080425 6.43 0.88 20161007 080427 6.25 0.87 20161007 080428 6.09 0.87 20161007 080429 5.90 0.86 20161007 080430 5.78 0.86 20161007 080431 5.69 0.86 20161007 080432 5.58 0.85 20161007 080433 5.49 0.84 20161007 080434 5.43 0.83 20161007 080435 5.39 0.82 20161007 080436 5.39 0.81 20161007 080437 5.42 0.81 20161007 080438 5.45 0.80 20161007 080440 5.62 0.79 20161007 080441 5.32 0.79 20161007 080442 5.11 0.79 20161007 080443 5.00 0.80 20161007 080444 5.05 0.80 20161007 080445 5.22 0.80 20161007 080446 5.54 0.80 20161007 080447 5.94 0.81 20161007 080448 6.43 0.81 20161007 080449 6.50 0.81 20161007 080450 6.50 0.82 20161007 080451 6.50 0.82 20161007 080452 6.45 0.82 20161007 080453 6.50 0.83 20161007 080454 6.55 0.83 20161007 080455 6.65 0.84 20161007 080457 6.77 0.84 20161007 080458 6.93 0.83 20161007 080459 7.08 0.82 20161007 080500 7.25 0.81 20161007 080501 7.42 0.80 20161007 080502 7.62 0.79 20161007 080503 7.80 0.79 20161007 080504 8.00 0.78 20161007 080505 8.20 0.78 20161007 080506 8.25 0.78 20161007 080507 8.16 0.80 20161007 080508 8.07 0.82 20161007 080509 7.98 0.84 20161007 080510 7.94 0.85 20161007 080511 7.89 0.86 20161007 080512 7.86 0.88 20161007 080513 7.82 0.89 20161007 080514 7.77 0.89 20161007 080515 7.72 0.88 20161007 080516 7.62 0.87 20161007 080517 7.54 0.86 20161007 080518 7.51 0.85 20161007 080519 7.44 0.84 20161007 080520 7.39 0.82 20161007 080521 7.38 0.81 20161007 080522 7.37 0.80 20161007 080523 7.57 0.81 20161007 080524 7.87 0.83 20161007 080525 8.11 0.85 20161007 080527 8.35 0.87 20161007 080528 8.67 0.89 20161007 080529 8.93 0.91 20161007 080530 9.20 0.93 20161007 080531 9.44 0.95 20161007 080532 9.53 0.98 20161007 080533 9.68 1.00 20161007 080534 9.82 1.02 20161007 080535 9.99 1.04 20161007 080536 10.24 1.06 20161007 080537 10.46 1.08 20161007 080538 10.71 1.10 20161007 080539 11.08 1.13 20161007 080540 12.56 1.10 20161007 080541 13.99 1.07 20161007 080542 15.33 1.04 20161007 080543 16.61 1.02 20161007 080544 17.83 0.99 20161007 080545 18.83 0.97 20161007 080546 20.08 0.94 20161007 080547 21.06 0.91 20161007 080548 19.30 0.88 20161007 080549 17.37 0.84 20161007 080550 15.53 0.80 20161007 080551 13.68 0.76 20161007 080552 12.11 0.73 20161007 080553 10.44 0.69 20161007 080555 8.41 0.62 20161007 080557 7.63 0.60 20161007 080558 6.83 0.57 20161007 080559 6.17 0.54 20161007 080600 5.69 0.50 20161007 080601 5.39 0.46 20161007 080602 5.41 0.41 20161007 080603 5.65 0.37 20161007 080604 6.12 0.32 20161007 080605 6.36 0.30 20161007 080606 6.27 0.32 20161007 080607 6.35 0.34 20161007 080608 6.60 0.36 20161007 080609 7.00 0.39 20161007 080610 7.48 0.41 20161007 080611 8.05 0.44 20161007 080612 8.74 0.47 20161007 080613 9.19 0.50 20161007 080614 9.13 0.54 20161007 080615 8.98 0.57 20161007 080616 8.85 0.60 20161007 080617 8.73 0.63 20161007 080618 8.57 0.66 20161007 080619 8.41 0.69 20161007 080620 8.24 0.72 20161007 080621 8.09 0.74 20161007 080622 8.12 0.78 20161007 080623 8.14 0.81 20161007 080624 8.16 0.84 20161007 080625 8.18 0.87 20161007 080627 8.18 0.90 20161007 080628 8.20 0.92 20161007 080629 8.21 0.95 20161007 080630 8.25 0.99 20161007 080631 8.46 1.03 20161007 080632 8.68 1.06 20161007 080633 8.93 1.10 20161007 080634 9.21 1.14 20161007 080635 9.50 1.18 20161007 080636 9.81 1.21 20161007 080637 10.17 1.25 20161007 080638 10.52 1.29 20161007 080639 10.29 1.28 20161007 080640 10.08 1.27 20161007 080641 9.88 1.26 20161007 080642 9.69 1.24 20161007 080643 9.51 1.23 20161007 080644 9.33 1.21 20161007 080645 9.20 1.20 20161007 080646 9.08 1.18 20161007 080647 8.80 1.18 20161007 080648 8.42 1.17 20161007 080649 8.04 1.16 20161007 080650 7.70 1.16 20161007 080651 7.25 1.15 20161007 080652 6.88 1.14 20161007 080653 6.55 1.14 20161007 080654 6.17 1.13 20161007 080656 6.20 1.14 20161007 080657 6.46 1.16 20161007 080658 6.83 1.17 20161007 080659 7.40 1.20 20161007 080700 7.95 1.22 20161007 080701 8.56 1.24 20161007 080702 9.26 1.27 20161007 080703 9.97 1.30 20161007 080704 10.44 1.34 20161007 080705 10.66 1.40 20161007 080707 11.03 1.51 20161007 080711 11.53 1.72 20161007 080712 11.63 1.78 20161007 080713 11.73 1.83 20161007 080714 11.84 1.88 20161007 080715 11.98 1.94 20161007 080716 12.12 1.99 20161007 080717 12.28 2.03 20161007 080718 12.46 2.09 20161007 080719 12.63 2.13 20161007 080720 12.85 2.19 20161007 080721 13.15 2.20 20161007 080723 13.80 2.24 20161007 080724 14.13 2.25 20161007 080725 14.44 2.27 20161007 080726 14.76 2.28 20161007 080727 15.13 2.29 20161007 080728 15.44 2.30 20161007 080729 15.20 2.26 20161007 080730 14.81 2.19 20161007 080731 14.42 2.13 20161007 080732 13.99 2.06 20161007 080734 13.57 1.99 20161007 080735 13.03 1.91 20161007 080736 12.57 1.84 20161007 080737 12.10 1.77 20161007 080738 11.77 1.70 20161007 080739 11.59 1.64 20161007 080740 11.45 1.59 20161007 080743 11.27 1.46 20161007 080744 11.37 1.45 20161007 080745 11.44 1.42 20161007 080746 11.49 1.42 20161007 080747 11.56 1.43 20161007 080748 11.51 1.41 20161007 080749 11.47 1.40 20161007 080750 11.38 1.36 20161007 080751 11.28 1.33 20161007 080752 11.18 1.28 20161007 080753 11.05 1.22 20161007 080853 17.64 3.43 20161007 080854 17.89 3.56 20161007 080856 18.12 3.66 20161007 080857 18.34 3.77 20161007 080858 18.55 3.86 20161007 080859 18.75 3.95 20161007 080900 18.93 4.03 20161007 080901 19.14 4.11 20161007 080902 19.19 4.13 20161007 080903 19.14 4.09 20161007 080904 19.11 4.06 20161007 080905 19.09 4.03 20161007 080906 19.09 4.00 20161007 080907 19.09 3.97 20161007 080908 19.13 3.96 20161007 080909 19.17 3.94 20161007 080910 19.14 3.93 20161007 080911 18.90 3.89 20161007 080912 18.66 3.85 20161007 080913 18.46 3.83 20161007 080914 18.19 3.78 20161007 080915 17.96 3.74 20161007 080916 17.78 3.71 20161007 080917 17.56 3.67 20161007 080918 17.33 3.63 20161007 080919 16.96 3.59 20161007 080920 16.61 3.55 20161007 080921 16.24 3.50 20161007 080923 15.92 3.46 20161007 080924 15.65 3.42 20161007 080925 15.37 3.38 20161007 080926 15.10 3.34 20161007 080927 14.89 3.30 20161007 080928 14.80 3.28 20161007 080929 14.76 3.26 20161007 080930 14.67 3.24 20161007 080931 14.56 3.22 20161007 080932 14.48 3.19 20161007 080933 14.36 3.17 20161007 080934 14.23 3.14 20161007 080935 14.09 3.11 20161007 080936 14.01 3.08 20161007 080937 13.95 3.06 20161007 080938 13.87 3.03 20161007 080939 13.79 3.01 20161007 080940 13.72 2.99 20161007 080941 13.64 2.96 20161007 080942 13.55 2.94 20161007 080943 13.46 2.92 20161007 080944 13.35 2.90 20161007 080945 13.24 2.89 20161007 080946 13.14 2.87 20161007 080947 13.06 2.86 20161007 080948 12.96 2.84 20161007 080950 12.89 2.83 20161007 080951 12.86 2.81 20161007 080952 12.81 2.80 20161007 080953 12.75 2.77 20161007 080954 12.61 2.73 20161007 080955 12.47 2.69 20161007 080956 12.28 2.64 20161007 080957 12.11 2.60 20161007 080958 11.95 2.56 20161007 080959 11.78 2.52 20161007 081000 11.60 2.48 20161007 081001 11.53 2.47 20161007 081002 11.57 2.47 20161007 081003 11.61 2.47 20161007 081004 11.65 2.47 20161007 081005 11.69 2.47 20161007 081006 11.76 2.47 20161007 081007 11.82 2.47 20161007 081008 11.90 2.47 20161007 081009 12.00 2.47 20161007 081010 12.12 2.49 20161007 081011 12.23 2.50 20161007 081012 12.33 2.52 20161007 081013 12.45 2.53 20161007 081014 12.55 2.53 20161007 081015 12.68 2.54 20161007 081021 12.87 2.49 20161007 081022 12.93 2.48 20161007 081023 13.05 2.46 20161007 081024 13.16 2.44 20161007 081025 13.29 2.42 20161007 081026 13.45 2.41 20161007 081027 13.36 2.41 20161007 081028 13.32 2.41 20161007 081029 13.23 2.41 20161007 081030 13.17 2.41 20161007 081031 13.15 2.41 20161007 081032 13.12 2.41 20161007 081648 16.08 3.50 20161007 081649 17.60 3.56 20161007 081650 19.24 3.61 20161007 081651 20.68 3.65 20161007 081652 22.09 3.69 20161007 081653 23.46 3.72 20161007 081654 24.80 3.75 20161007 081655 26.10 3.77 20161007 081656 27.07 3.79 20161007 081657 27.43 3.81 20161007 081658 27.75 3.82 20161007 081659 27.88 3.83 20161007 081700 27.90 3.84 20161007 081701 27.97 3.86 20161007 081702 28.08 3.88 20161007 081703 28.23 3.89 20161007 081705 28.61 3.91 20161007 081706 29.74 3.93 20161007 081707 30.87 3.95 20161007 081708 32.00 3.97 20161007 081709 33.14 3.99 20161007 081710 34.28 4.02 20161007 081711 35.60 4.05 20161007 081712 36.75 4.07 20161007 081713 37.89 4.10 20161007 081714 33.73 4.13 20161007 081715 30.31 4.15 20161007 081716 27.86 4.18 20161007 081717 26.64 4.20 20161007 081718 26.96 4.22 20161007 081719 28.67 4.24 20161007 081720 31.45 4.26 20161007 081721 35.08 4.27 20161007 081722 35.31 4.30 20161007 081723 34.82 4.33 20161007 081724 34.29 4.37 20161007 081726 33.88 4.40 20161007 081727 33.08 4.42 20161007 081728 32.38 4.44 20161007 081729 31.67 4.45 20161007 081730 31.21 4.47 20161007 081731 31.11 4.46 20161007 081732 31.21 4.45 20161007 081733 31.27 4.44 20161007 081734 31.33 4.43 20161007 081735 31.39 4.42 20161007 081736 31.46 4.42 20161007 081737 31.53 4.41 20161007 081738 31.60 4.41 20161007 081739 31.44 4.42 20161007 081740 31.13 4.43 20161007 081741 30.85 4.45 20161007 081742 30.61 4.47 20161007 081743 30.40 4.49 20161007 081744 30.23 4.52 20161007 081746 30.09 4.54 20161007 081747 29.99 4.57 20161007 081748 29.89 4.59 20161007 081749 29.75 4.61 20161007 081750 29.62 4.62 20161007 081751 29.49 4.63 20161007 081752 29.31 4.63 20161007 081753 29.16 4.64 20161007 081754 29.02 4.65 20161007 081755 28.90 4.65 20161007 081756 28.72 4.67 20161007 081757 28.39 4.69 20161007 081758 28.08 4.71 20161007 081759 27.80 4.74 20161007 081800 27.49 4.76 20161007 081801 27.25 4.79 20161007 081802 27.03 4.81 20161007 081803 26.86 4.83 20161007 081804 26.68 4.85 20161007 081806 26.47 4.86 20161007 081807 26.24 4.87 20161007 081808 25.97 4.87 20161007 081809 25.73 4.88 20161007 081810 25.49 4.89 20161007 081811 25.24 4.89 20161007 081812 25.00 4.90 20161007 081813 24.74 4.90 20161007 081814 24.52 4.91 20161007 081815 24.27 4.92 20161007 081816 24.05 4.92 20161007 081817 23.73 4.93 20161007 081818 23.42 4.93 20161007 081819 23.08 4.94 20161007 081820 22.78 4.94 20161007 081821 22.49 4.95 20161007 081822 22.36 4.96 20161007 081823 22.27 4.97 20161007 081824 22.16 4.97 20161007 081826 22.09 4.98 20161007 081827 22.02 4.99 20161007 081828 21.96 4.99 20161007 081829 21.90 5.00 20161007 081830 21.85 5.01 20161007 081831 21.78 5.03 20161007 081832 21.73 5.04 20161007 081833 21.68 5.07 20161007 081834 21.62 5.09 20161007 081835 21.52 5.11 20161007 081836 21.44 5.14 20161007 081837 21.36 5.17 20161007 081838 21.27 5.20 20161007 081839 21.20 5.22 20161007 081840 21.13 5.22 20161007 081841 21.12 5.22 20161007 081842 21.12 5.23 20161007 081843 21.11 5.23 20161007 081844 21.08 5.22 20161007 081846 21.05 5.23 20161007 081847 21.02 5.23 20161007 081848 21.11 5.23 20161007 081849 21.31 5.22 20161007 081850 21.52 5.22 20161007 081851 21.72 5.22 20161007 081852 21.95 5.22 20161007 081853 22.09 5.22 20161007 081854 22.26 5.22 20161007 081855 22.41 5.22 20161007 081856 22.44 5.22 20161007 081857 22.37 5.23 20161007 081858 22.30 5.24 20161007 081859 22.23 5.26 20161007 081900 22.19 5.28 20161007 081901 22.17 5.30 20161007 081902 22.16 5.32 20161007 081903 22.15 5.34 20161007 081905 22.14 5.35 20161007 081906 22.07 5.37 20161007 081907 21.99 5.38 20161007 081908 21.95 5.38 20161007 081909 21.92 5.39 20161007 081910 21.90 5.39 20161007 081911 21.90 5.40 20161007 081912 21.93 5.40 20161007 081913 21.96 5.40 20161007 081914 21.90 5.39 20161007 081915 21.81 5.37 20161007 081916 21.71 5.36 20161007 081917 21.58 5.35 20161007 081918 21.43 5.34 20161007 081919 21.26 5.33 20161007 081920 21.05 5.31 20161007 081921 20.84 5.30 20161007 081922 20.72 5.30 20161007 081924 20.59 5.31 20161007 081925 20.49 5.31 20161007 081926 20.39 5.32 20161007 081927 20.38 5.34 20161007 081928 20.39 5.35 20161007 081929 20.45 5.36 20161007 081930 20.51 5.38 20161007 081931 20.63 5.37 20161007 081932 20.69 5.37 20161007 081933 20.73 5.36 20161007 081934 20.72 5.36 20161007 081935 20.68 5.35 20161007 081936 20.60 5.35 20161007 081937 20.49 5.34 20161007 081938 20.32 5.33 20161007 081939 20.24 5.34 20161007 081940 20.22 5.35 20161007 081941 20.26 5.36 20161007 081943 20.31 5.37 20161007 081944 20.41 5.38 20161007 081945 20.53 5.40 20161007 081946 20.69 5.42 20161007 081947 20.91 5.44 20161007 081948 20.81 5.43 20161007 081949 20.46 5.40 20161007 081950 20.13 5.38 20161007 081951 19.83 5.35 20161007 081952 19.55 5.33 20161007 081953 19.29 5.31 20161007 081954 19.05 5.29 20161007 081955 18.80 5.27 20161007 081956 18.65 5.25 20161007 081957 18.54 5.24 20161007 081958 18.45 5.22 20161007 081959 18.34 5.21 20161007 082000 18.25 5.20 20161007 082002 18.13 5.19 20161007 082003 18.03 5.19 20161007 082004 17.94 5.18 20161007 082005 17.77 5.18 20161007 082006 17.51 5.16 20161007 082007 17.23 5.14 20161007 082008 16.93 5.12 20161007 082009 16.59 5.09 20161007 082010 16.25 5.07 20161007 082011 15.92 5.04 20161007 082012 15.58 5.02 20161007 082013 15.20 4.99 20161007 082014 15.06 4.98 20161007 082015 14.96 4.97 20161007 082016 14.88 4.96 20161007 082017 14.83 4.95 20161007 082018 14.79 4.95 20161007 082019 14.78 4.94 20161007 082021 14.81 4.93 20161007 082022 14.82 4.92 20161007 082023 14.63 4.93 20161007 082024 14.40 4.94 20161007 082025 14.18 4.95 20161007 082026 13.93 4.96 20161007 082027 13.73 4.98 20161007 082028 13.53 4.99 20161007 082029 13.32 5.01 20161007 082030 13.14 5.02 20161007 082031 13.04 5.02 20161007 082032 13.05 5.01 20161007 082033 13.03 5.01 20161007 082034 13.06 5.00 20161007 082035 13.09 5.00 20161007 082036 13.14 4.99 20161007 082037 13.16 4.99 20161007 082039 13.23 4.99 20161007 082040 13.28 4.98 20161007 082041 13.30 4.97 20161007 082042 13.36 4.97 20161007 082043 13.40 4.97 20161007 082044 13.49 4.96 20161007 082045 13.60 4.95 20161007 082046 13.71 4.95 20161007 082047 13.82 4.95 20161007 082048 13.93 4.95 20161007 082049 14.01 4.95 20161007 082050 14.15 4.95 20161007 082051 14.31 4.95 20161007 082052 14.49 4.94 20161007 082053 14.69 4.93 20161007 082054 14.91 4.92 20161007 082055 15.15 4.91 20161007 082056 15.39 4.89 20161007 082058 15.83 4.86 20161007 082059 16.31 4.84 20161007 082100 16.91 4.81 20161007 082101 17.47 4.78 20161007 082102 18.06 4.76 20161007 082103 18.69 4.74 20161007 082104 19.35 4.73 20161007 082105 19.99 4.72 20161007 082106 20.05 4.73 20161007 082107 20.07 4.73 20161007 082108 20.13 4.74 20161007 082109 20.24 4.74 20161007 082110 20.40 4.73 20161007 082111 20.60 4.73 20161007 082112 20.83 4.73 20161007 082113 21.10 4.72 20161007 082114 21.20 4.70 20161007 082116 21.19 4.67 20161007 082117 21.16 4.64 20161007 082118 21.12 4.61 20161007 082119 21.06 4.59 20161007 082120 20.99 4.56 20161007 082121 20.90 4.53 20161007 082122 20.76 4.50 20161007 082123 20.66 4.45 20161007 082124 20.56 4.40 20161007 082125 20.44 4.33 20161007 082126 20.31 4.27 20161007 082127 20.17 4.21 20161007 082128 20.01 4.14 20161007 082129 19.83 4.07 20161007 082130 19.64 4.00 20161007 082131 19.22 3.90 20161007 082132 17.79 3.70 20161007 082134 16.40 3.46 20161007 082135 15.48 3.25 20161007 082136 14.87 3.03 20161007 082137 14.56 2.82 20161007 082138 14.63 2.61 20161007 082139 15.04 2.39 20161007 082140 15.65 2.18 20161007 082141 17.84 2.00 20161007 082142 20.10 1.81 20161007 082143 22.60 1.60 20161007 082144 25.20 1.39 20161007 082145 28.37 1.13 20161007 082146 31.11 0.90 20161007 082147 33.85 0.65 20161007 082148 36.70 0.40 20161007 082149 35.51 0.68 20161007 082150 33.52 1.08 20161007 082152 31.63 1.49 20161007 082153 29.79 1.90 20161007 082154 28.00 2.33 20161007 082155 26.26 2.75 20161007 082156 24.60 3.19 20161007 082157 23.02 3.65 20161007 082158 19.66 3.99 20161007 082159 14.13 4.20 20161007 082200 10.83 4.39 20161007 082201 10.33 4.59 20161007 082202 13.00 4.77 20161007 082203 17.45 4.96 20161007 082204 22.69 5.14 20161007 082205 28.30 5.32 20161007 082206 31.92 5.44 20161007 082207 31.25 5.42 20161007 082209 30.54 5.41 20161007 082210 29.81 5.39 20161007 082211 29.04 5.37 20161007 082212 28.22 5.35 20161007 082213 27.35 5.33 20161007 082214 26.26 5.31 20161007 082215 25.32 5.30 20161007 082216 24.24 5.30 20161007 082217 23.23 5.30 20161007 082218 22.17 5.30 20161007 082219 21.19 5.30 20161007 082220 20.15 5.31 20161007 082221 19.12 5.31 20161007 082222 18.16 5.31 20161007 082223 17.15 5.32 20161007 082224 17.02 5.32 20161007 082225 17.01 5.32 20161007 082227 17.15 5.32 20161007 082228 17.46 5.31 20161007 082229 17.78 5.30 20161007 082230 18.10 5.29 20161007 082231 18.49 5.28 20161007 082232 18.87 5.27 20161007 082233 18.82 5.27 20161007 082234 18.57 5.27 20161007 082235 18.29 5.28 20161007 082236 17.96 5.29 20161007 082237 17.61 5.30 20161007 082238 17.24 5.32 20161007 082239 16.83 5.34 20161007 082240 16.40 5.36 20161007 082241 15.95 5.37 20161007 082242 15.63 5.34 20161007 082243 15.40 5.32 20161007 082245 15.23 5.28 20161007 082246 15.14 5.26 20161007 082247 15.13 5.24 20161007 082248 15.20 5.21 20161007 082249 15.35 5.19 20161007 082250 15.54 5.16 20161007 082251 15.74 5.12 20161007 082252 15.95 5.09 20161007 082253 16.16 5.06 20161007 082254 16.39 5.02 20161007 082255 16.44 4.98 20161007 082256 16.42 4.93 20161007 082257 16.38 4.88 20161007 082258 16.34 4.83 20161007 082259 15.33 4.73 20161007 082300 14.17 4.64 20161007 082302 13.03 4.55 20161007 082303 11.93 4.47 20161007 082304 10.88 4.40 20161007 082305 9.90 4.33 20161007 082306 9.00 4.27 20161007 082307 8.23 4.21 20161007 082308 9.23 4.17 20161007 082309 13.20 4.14 20161007 082310 17.97 4.11 20161007 082311 23.12 4.07 20161007 082312 28.52 4.04 20161007 082313 34.12 4.00 20161007 082314 39.88 3.97 20161007 082315 45.79 3.93 20161007 082316 50.02 3.89 20161007 082317 43.78 3.79 20161007 082319 37.33 3.70 20161007 082320 30.67 3.62 20161007 082321 23.80 3.54 20161007 082322 16.38 3.46 20161007 082323 8.85 3.37 20161007 082324 1.24 3.28 20161007 082325 6.49 3.20 20161007 082326 7.99 3.13 20161007 082327 8.16 3.07 20161007 082328 8.30 3.01 20161007 082329 8.46 2.96 20161007 082330 8.57 2.91 20161007 082331 8.65 2.86 20161007 082332 8.74 2.83 20161007 082333 8.71 2.79 20161007 082334 8.52 2.74 20161007 082336 8.33 2.68 20161007 082337 8.19 2.62 20161007 082338 8.08 2.56 20161007 082339 8.01 2.50 20161007 082340 8.00 2.44 20161007 082341 8.01 2.38 20161007 082342 8.08 2.32 20161007 082343 8.12 2.26 20161007 082344 7.89 2.21 20161007 082345 7.60 2.15 20161007 082346 7.25 2.09 20161007 082347 6.93 2.03 20161007 082348 6.63 1.97 20161007 082349 6.35 1.92 20161007 082350 6.07 1.87 20161007 082351 5.80 1.82 20161007 082353 5.21 1.76 20161007 082354 4.52 1.69 20161007 082355 3.80 1.62 20161007 082356 3.01 1.55 20161007 082357 2.29 1.47 20161007 082358 1.67 1.39 20161007 082359 1.18 1.31 20161007 082400 1.00 1.23 20161007 082401 1.19 1.15 20161007 082402 1.36 1.08 20161007 082403 1.48 1.01 20161007 082404 1.53 0.93 20161007 082405 1.62 0.85 20161007 082406 1.73 0.76 20161007 082407 1.85 0.67 20161007 082408 1.80 0.58 20161007 082410 1.68 0.50 20161007 082411 1.23 0.48 20161007 082412 1.08 0.45 20161007 082413 1.28 0.41 20161007 082414 1.70 0.37 20161007 082415 2.21 0.33 20161007 082416 2.67 0.28 20161007 082417 3.23 0.22 20161007 082418 3.79 0.17 20161007 082419 4.00 0.21 20161007 082420 4.15 0.29 20161007 082421 4.41 0.35 20161007 082422 4.78 0.41 20161007 082423 5.28 0.46 20161007 082424 5.89 0.50 20161007 082425 6.63 0.54 20161007 082427 7.44 0.56 20161007 084049 7.87 1.08 20161007 084050 7.88 1.08 20161007 084051 7.90 1.14 20161007 084052 7.91 1.23 20161007 084053 7.89 1.33 20161007 084054 7.83 1.41 20161007 084055 7.74 1.50 20161007 084057 7.62 1.58 20161007 084058 7.45 1.66 20161007 084059 7.26 1.74 20161007 084100 7.10 1.79 20161007 084101 7.02 1.79 20161007 084102 7.09 1.78 20161007 084103 7.22 1.76 20161007 084104 7.35 1.75 20161007 084105 7.50 1.74 20161007 084106 7.62 1.74 20161007 084107 7.75 1.73 20161007 084108 7.86 1.73 20161007 084109 7.94 1.72 20161007 084110 8.01 1.72 20161007 084111 8.04 1.71 20161007 084112 8.06 1.70 20161007 084113 8.06 1.70 20161007 084115 8.04 1.69 20161007 084116 8.00 1.68 20161007 084117 7.95 1.67 20161007 084118 8.03 1.68 20161007 084119 8.13 1.68 20161007 084120 8.23 1.68 20161007 084121 8.34 1.68 20161007 084122 8.46 1.67 20161007 084123 8.58 1.67 20161007 084124 8.71 1.66 20161007 084125 8.84 1.65 20161007 084126 9.06 1.63 20161007 084127 9.26 1.61 20161007 084128 9.46 1.60 20161007 084129 9.65 1.58 20161007 084130 9.82 1.57 20161007 084131 9.99 1.56 20161007 084133 10.15 1.56 20161007 084134 10.30 1.55 20161007 084135 10.34 1.54 20161007 084136 10.33 1.52 20161007 084137 10.35 1.49 20161007 084138 10.36 1.47 20161007 084139 10.35 1.45 20161007 084140 10.32 1.44 20161007 084141 10.31 1.42 20161007 084142 10.25 1.41 20161007 084143 10.12 1.40 20161007 084144 9.90 1.39 20161007 084145 9.68 1.38 20161007 084146 9.48 1.37 20161007 084147 9.27 1.36 20161007 084148 9.07 1.34 20161007 084149 8.88 1.32 20161007 084151 8.71 1.30 20161007 084152 8.53 1.28 20161007 084153 8.34 1.25 20161007 084154 8.26 1.24 20161007 084155 8.19 1.22 20161007 084156 8.11 1.20 20161007 084157 8.01 1.19 20161007 084158 7.89 1.18 20161007 084159 7.76 1.17 20161007 084200 7.62 1.17 20161007 084201 7.20 1.19 20161007 084202 6.83 1.21 20161007 084203 6.50 1.23 20161007 084204 6.20 1.24 20161007 084205 5.95 1.26 20161007 084206 5.75 1.27 20161007 084207 5.55 1.28 20161007 084209 5.42 1.29 20161007 084210 5.36 1.31 20161007 084211 5.40 1.33 20161007 084212 5.52 1.36 20161007 084213 5.67 1.38 20161007 084214 5.84 1.40 20161007 084215 6.04 1.41 20161007 084216 6.27 1.43 20161007 084217 6.64 1.46 20161007 084218 6.68 1.46 20161007 084219 6.68 1.45 20161007 084220 6.79 1.44 20161007 084221 6.97 1.44 20161007 084222 7.23 1.43 20161007 084223 7.56 1.43 20161007 084224 7.94 1.43 20161007 084225 8.40 1.44 20161007 084226 8.80 1.43 20161007 084228 8.90 1.41 20161007 084229 9.00 1.39 20161007 084230 9.07 1.36 20161007 084231 9.08 1.34 20161007 084232 9.07 1.32 20161007 084233 9.05 1.30 20161007 084234 9.04 1.27 20161007 084235 9.04 1.23 20161007 084236 9.02 1.15 20161007 084237 8.97 1.08 20161007 084238 8.90 1.00 20161007 084239 8.80 0.93 20161007 084240 8.69 0.85 20161007 084241 8.54 0.77 20161007 084242 8.38 0.69 20161007 084243 8.18 0.62 20161007 084244 7.86 0.52 20161007 084246 7.62 0.44 20161007 084247 7.38 0.36 20161007 084248 7.19 0.28 20161007 084249 7.00 0.21 20161007 084251 6.71 0.05 20161007 084252 6.61 -0.03 20161007 084253 6.55 -0.12 20161007 084254 6.56 -0.18 20161007 084255 6.57 -0.25 20161007 084256 6.63 -0.31 20161007 084257 6.70 -0.37 20161007 084258 6.81 -0.43 20161007 084259 6.91 -0.48 20161007 084300 7.06 -0.54 20161007 084301 7.02 -0.56 20161007 084302 7.00 -0.57 20161007 084303 6.99 -0.58 20161007 084305 7.03 -0.60 20161007 084306 7.08 -0.61 20161007 084307 7.15 -0.63 20161007 084308 7.24 -0.65 20161007 084309 7.36 -0.67 20161007 084310 7.42 -0.64 20161007 084311 7.45 -0.58 20161007 084312 7.47 -0.52 20161007 084313 7.48 -0.46 20161007 084314 7.50 -0.40 20161007 084315 7.52 -0.34 20161007 084316 7.52 -0.28 20161007 084317 7.52 -0.21 20161007 084318 7.44 -0.13 20161007 084319 7.30 -0.04 20161007 084320 7.19 0.04 20161007 084321 7.09 0.13 20161007 084322 7.01 0.22 20161007 084324 6.93 0.30 20161007 084325 6.86 0.38 20161007 084326 6.80 0.47 20161007 084327 6.82 0.57 20161007 084328 7.00 0.68 20161007 084329 7.17 0.80 20161007 084330 7.35 0.92 20161007 084331 7.57 1.05 20161007 084332 7.78 1.19 20161007 084333 8.02 1.35 20161007 084334 8.28 1.49 20161007 084335 8.44 1.62 20161007 084336 8.41 1.66 20161007 084337 8.40 1.72 20161007 084338 8.40 1.78 20161007 084339 8.44 1.84 20161007 084340 8.49 1.92 20161007 084341 8.56 1.99 20161007 084343 8.67 2.07 20161007 084344 8.79 2.16 20161007 084345 8.99 2.26 20161007 084346 9.25 2.36 20161007 084347 9.50 2.46 20161007 084348 9.76 2.55 20161007 084349 10.14 2.67 20161007 084350 10.45 2.77 20161007 084351 10.78 2.87 20161007 084352 11.13 2.97 20161007 084353 11.30 3.06 20161007 084354 11.30 3.15 20161007 084355 11.24 3.23 20161007 084356 11.13 3.32 20161007 084357 10.96 3.40 20161007 084358 10.82 3.47 20161007 084359 10.73 3.55 20161007 084400 10.74 3.62 20161007 084401 11.22 3.70 20161007 084403 11.91 3.77 20161007 084404 12.65 3.85 20161007 084405 13.25 3.92 20161007 084406 13.78 3.98 20161007 084407 14.26 4.05 20161007 084408 14.69 4.11 20161007 084409 15.03 4.17 20161007 084410 15.16 4.23 20161007 084411 15.09 4.30 20161007 084412 15.03 4.35 20161007 084413 14.93 4.40 20161007 084414 14.87 4.45 20161007 084415 14.82 4.51 20161007 084416 14.78 4.56 20161007 084417 14.74 4.61 20161007 084418 14.74 4.66 20161007 084419 14.83 4.70 20161007 084420 14.94 4.73 20161007 084422 15.11 4.77 20161007 084423 15.31 4.80 20161007 084424 15.49 4.83 20161007 084425 15.61 4.86 20161007 084426 15.72 4.91 20161007 084427 15.80 4.94 20161007 084428 15.91 4.97 20161007 084429 16.00 5.01 20161007 084430 16.05 5.03 20161007 084431 16.12 5.07 20161007 084432 16.18 5.10 20161007 084433 16.24 5.14 20161007 084434 16.27 5.17 20161007 084435 16.35 5.20 20161007 084436 16.63 5.24 20161007 084437 16.96 5.28 20161007 084438 17.27 5.32 20161007 084439 17.55 5.35 20161007 084440 17.89 5.39 20161007 084442 18.14 5.42 20161007 084443 18.37 5.44 20161007 084444 18.58 5.46 20161007 084445 19.16 5.52 20161007 084446 19.94 5.59 20161007 084447 20.75 5.67 20161007 084448 21.67 5.77 20161007 084449 22.43 5.84 20161007 084450 23.16 5.92 20161007 084451 23.86 5.99 20161007 084452 24.54 6.06 20161007 084453 24.61 6.08 20161007 084454 24.61 6.10 20161007 084455 24.62 6.12 20161007 084456 24.69 6.14 20161007 084457 24.79 6.17 20161007 084458 24.93 6.21 20161007 084500 25.29 6.29 20161007 084502 25.26 6.31 20161007 084503 25.17 6.32 20161007 084504 25.14 6.33 20161007 084505 25.15 6.35 20161007 084506 25.21 6.37 20161007 084507 25.32 6.39 20161007 084508 25.47 6.42 20161007 084509 25.69 6.46 20161007 084510 25.70 6.48 20161007 084513 24.87 6.43 20161007 084514 24.53 6.42 20161007 084515 24.16 6.40 20161007 084516 23.81 6.40 20161007 084517 23.51 6.40 20161007 084518 23.23 6.41 20161007 084519 23.00 6.42 20161007 084520 22.78 6.44 20161007 084523 22.41 6.47 20161007 084524 22.28 6.48 20161007 084525 22.17 6.49 20161007 084526 22.08 6.50 20161007 084527 22.06 6.52 20161007 084528 22.11 6.54 20161007 084529 22.16 6.56 20161007 084530 22.21 6.58 20161007 084531 22.24 6.61 20161007 084532 22.28 6.63 20161007 084533 22.31 6.65 20161007 084534 22.34 6.67 20161007 084535 22.32 6.70 20161007 084536 22.12 6.72 20161007 084537 21.96 6.74 20161007 084538 21.80 6.75 20161007 084539 21.66 6.75 20161007 084540 21.54 6.75 20161007 084541 21.43 6.75 20161007 084543 21.33 6.75 20161007 084544 21.26 6.74 20161007 084545 21.27 6.72 20161007 084546 21.30 6.70 20161007 084547 21.33 6.68 20161007 084548 21.37 6.66 20161007 084549 21.41 6.64 20161007 084550 21.47 6.62 20161007 084551 21.53 6.60 20161007 084552 21.59 6.58 20161007 084553 21.56 6.53 20161007 084554 21.54 6.50 20161007 084555 21.54 6.46 20161007 084556 21.56 6.42 20161007 084557 21.60 6.37 20161007 084558 21.66 6.33 20161007 084559 21.73 6.28 20161007 084600 21.82 6.24 20161007 084601 21.81 6.18 20161007 084602 21.76 6.12 20161007 084604 21.68 6.05 20161007 084605 21.57 5.98 20161007 084606 21.46 5.93 20161007 084607 21.36 5.88 20161007 084608 21.27 5.82 20161007 084609 21.19 5.77 20161007 084610 21.15 5.71 20161007 084611 21.11 5.65 20161007 084612 21.08 5.60 20161007 084613 21.04 5.55 20161007 084614 21.01 5.50 20161007 084615 20.98 5.45 20161007 084616 20.95 5.41 20161007 084617 20.91 5.36 20161007 084618 20.93 5.32 20161007 084619 20.99 5.30 20161007 084620 21.06 5.28 20161007 084621 21.15 5.25 20161007 084622 21.26 5.23 20161007 084623 21.35 5.22 20161007 084625 21.49 5.20 20161007 084626 21.64 5.18 20161007 084627 21.81 5.18 20161007 084628 22.01 5.19 20161007 084629 22.21 5.20 20161007 084630 22.37 5.21 20161007 084631 22.61 5.22 20161007 084632 22.83 5.23 20161007 084633 22.99 5.23 20161007 084634 23.06 5.24 20161007 084635 23.03 5.24 20161007 084636 22.83 5.22 20161007 084637 22.64 5.20 20161007 084638 22.41 5.19 20161007 084639 22.17 5.17 20161007 084640 21.92 5.14 20161007 084641 21.65 5.12 20161007 084642 21.43 5.10 20161007 084643 21.10 5.07 20161007 084644 20.49 5.05 20161007 084646 19.99 5.02 20161007 084647 19.51 4.99 20161007 084648 19.06 4.96 20161007 084649 18.67 4.94 20161007 084650 18.26 4.92 20161007 084651 17.83 4.89 20161007 084652 17.53 4.86 20161007 084653 17.46 4.82 20161007 084654 17.41 4.80 20161007 084655 17.38 4.77 20161007 084656 17.38 4.74 20161007 084657 17.39 4.72 20161007 084658 17.41 4.70 20161007 084659 17.46 4.68 20161007 084700 17.54 4.67 20161007 084701 17.56 4.64 20161007 084702 17.52 4.60 20161007 084703 17.46 4.57 20161007 084704 17.36 4.53 20161007 084705 17.24 4.49 20161007 084706 17.09 4.45 20161007 084708 16.95 4.42 20161007 084709 16.76 4.38 20161007 084710 16.45 4.32 20161007 084711 16.10 4.24 20161007 084712 15.81 4.17 20161007 084713 15.56 4.11 20161007 084714 15.31 4.05 20161007 084715 15.08 3.99 20161007 084716 14.86 3.93 20161007 084717 14.68 3.87 20161007 084718 14.41 3.80 20161007 084719 14.18 3.74 20161007 084720 13.97 3.68 20161007 084721 13.77 3.62 20161007 084722 13.60 3.57 20161007 084723 13.44 3.51 20161007 084724 13.28 3.45 20161007 084725 13.15 3.40 20161007 084726 13.04 3.34 20161007 084727 12.94 3.27 20161007 084728 12.86 3.20 20161007 084730 12.81 3.13 20161007 084731 12.77 3.05 20161007 084732 12.74 2.97 20161007 084733 12.71 2.90 20161007 084734 12.68 2.82 20161007 084735 12.63 2.73 20161007 084736 12.56 2.65 20161007 084737 12.50 2.56 20161007 084738 12.43 2.48 20161007 084739 12.36 2.41 20161007 084740 12.30 2.33 20161007 084741 12.22 2.26 20161007 084742 12.14 2.18 20161007 084743 11.95 2.11 20161007 084744 11.54 2.04 20161007 084745 11.17 1.98 20161007 084746 10.82 1.92 20161007 084747 10.49 1.86 20161007 084748 10.17 1.79 20161007 084749 9.86 1.73 20161007 084750 9.52 1.66 20161007 084752 9.40 1.62 20161007 084753 9.62 1.61 20161007 084754 9.85 1.60 20161007 084755 10.09 1.59 20161007 084756 10.33 1.58 20161007 084757 10.62 1.57 20161007 084758 10.87 1.56 20161007 084759 11.13 1.55 20161007 084800 11.32 1.55 20161007 084801 11.12 1.58 20161007 084802 10.91 1.62 20161007 084803 10.71 1.65 20161007 084804 10.49 1.70 20161007 084805 10.33 1.73 20161007 084806 10.18 1.76 20161007 084807 10.02 1.80 20161007 084808 9.90 1.83 20161007 084809 9.88 1.87 20161007 084810 9.82 1.92 20161007 084811 9.81 1.96 20161007 084812 9.80 2.00 20161007 084814 9.75 2.04 20161007 084815 9.74 2.08 20161007 084816 9.73 2.12 20161007 084817 9.69 2.17 20161007 084818 9.43 2.17 20161007 084819 9.16 2.17 20161007 084820 8.86 2.18 20161007 084821 8.58 2.18 20161007 084822 8.29 2.19 20161007 084823 7.93 2.20 20161007 084824 7.62 2.21 20161007 084825 7.32 2.22 20161007 084826 7.13 2.22 20161007 084827 6.98 2.23 20161007 084828 6.84 2.23 20161007 084829 6.73 2.23 20161007 084830 6.61 2.23 20161007 084831 6.53 2.23 20161007 084832 6.46 2.23 20161007 084833 6.42 2.23 20161007 084834 6.26 2.24 20161007 084835 6.04 2.25 20161007 084837 5.78 2.27 20161007 084838 5.57 2.28 20161007 084839 5.35 2.29 20161007 084840 5.14 2.30 20161007 084841 4.93 2.30 20161007 084842 4.72 2.30 20161007 084843 4.49 2.30 20161007 084844 4.33 2.28 20161007 084845 4.17 2.28 20161007 084846 4.05 2.27 20161007 084847 3.96 2.26 20161007 084848 3.89 2.26 20161007 084849 3.86 2.26 20161007 084850 3.86 2.26 20161007 084851 4.02 2.27 20161007 084852 4.31 2.27 20161007 084853 4.60 2.27 20161007 084854 4.88 2.28 20161007 084855 5.17 2.29 20161007 084856 5.49 2.29 20161007 084857 5.77 2.29 20161007 084858 6.04 2.30 20161007 084900 6.27 2.30 20161007 084901 6.42 2.29 20161007 084902 6.61 2.28 20161007 084903 6.88 2.27 20161007 084904 7.15 2.26 20161007 084905 7.42 2.25 20161007 084906 7.71 2.23 20161007 084907 8.07 2.22 20161007 084908 8.34 2.20 20161007 084909 8.29 2.18 20161007 084910 8.22 2.16 20161007 084911 8.19 2.15 20161007 084912 8.15 2.13 20161007 084913 8.12 2.11 20161007 084914 8.13 2.08 20161007 084915 8.13 2.06 20161007 084916 8.13 2.03 20161007 084917 7.96 2.00 20161007 084918 7.80 1.98 20161007 084919 7.64 1.95 20161007 084920 7.49 1.93 20161007 084921 7.36 1.91 20161007 084922 7.21 1.89 20161007 084924 7.09 1.88 20161007 084925 6.96 1.87 20161007 084926 7.85 1.88 20161007 084927 8.78 1.89 20161007 084928 9.77 1.91 20161007 084929 10.93 1.92 20161007 084930 12.03 1.93 20161007 084931 13.10 1.94 20161007 084932 14.31 1.95 20161007 084933 15.46 1.96 20161007 084934 13.99 1.93 20161007 084935 11.69 1.89 20161007 084936 9.81 1.86 20161007 084937 8.25 1.82 20161007 084938 7.09 1.78 20161007 084939 6.62 1.74 20161007 084940 6.95 1.71 20161007 084941 7.95 1.66 20161007 084942 9.28 1.65 20161007 084943 10.50 1.64 20161007 084944 12.04 1.64 20161007 084945 13.56 1.64 20161007 084946 15.26 1.63 20161007 084948 17.15 1.63 20161007 084949 19.50 1.62 20161007 084950 21.61 1.62 20161007 084951 21.53 1.63 20161007 084952 20.19 1.65 20161007 084953 19.03 1.67 20161007 084954 17.81 1.69 20161007 084955 16.59 1.72 20161007 084956 15.57 1.74 20161007 084957 14.81 1.77 20161007 084958 14.20 1.80 20161007 084959 13.41 1.80 20161007 085000 12.57 1.77 20161007 085001 11.45 1.72 20161007 085002 10.62 1.69 20161007 085003 9.74 1.65 20161007 085004 8.97 1.61 20161007 085005 8.22 1.57 20161007 085006 7.61 1.54 20161007 085007 6.79 1.50 20161007 085008 5.04 1.46 20161007 085009 3.53 1.42 20161007 085010 1.98 1.39 20161007 085012 0.57 1.35 20161007 085013 1.36 1.32 20161007 085014 2.95 1.28 20161007 085015 4.88 1.24 20161007 085016 5.80 1.21 20161007 085017 5.44 1.19 20161007 085018 5.06 1.17 20161007 085019 4.85 1.15 20161007 085020 4.61 1.12 20161007 085021 4.53 1.10 20161007 085022 4.44 1.07 20161007 085023 4.57 1.05 20161007 085024 4.64 1.04 20161007 085025 5.05 1.08 20161007 085026 5.41 1.11 20161007 085027 5.96 1.15 20161007 085028 6.52 1.18 20161007 085029 7.16 1.21 20161007 085030 7.73 1.24 20161007 085031 8.40 1.27 20161007 085032 9.01 1.29 20161007 085033 9.19 1.33 20161007 085034 9.32 1.39 20161007 085036 9.57 1.43 20161007 085037 9.75 1.47 20161007 085038 10.06 1.51 20161007 085039 10.29 1.55 20161007 085040 10.68 1.59 20161007 085041 10.99 1.64 20161007 085042 11.07 1.66 20161007 085043 11.03 1.69 20161007 085044 11.17 1.72 20161007 085045 11.18 1.75 20161007 085046 11.38 1.78 20161007 085047 11.41 1.83 20161007 085048 11.67 1.86 20161007 085049 11.63 1.90 20161007 085050 11.00 1.89 20161007 085051 10.19 1.88 20161007 085052 9.39 1.86 20161007 085053 8.54 1.85 20161007 085054 7.53 1.82 20161007 085055 6.66 1.80 20161007 085056 5.75 1.77 20161007 085057 4.87 1.75 20161007 085058 3.63 1.71 20161007 085059 2.39 1.67 20161007 085101 1.45 1.62 20161007 085102 1.82 1.58 20161007 085103 2.86 1.54 20161007 085104 4.09 1.50 20161007 085105 5.34 1.46 20161007 085106 6.63 1.42 20161007 085107 7.12 1.38 20161007 085108 6.91 1.34 20161007 085109 6.83 1.31 20161007 085110 6.74 1.27 20161007 085111 6.81 1.24 20161007 085112 6.84 1.20 20161007 085113 7.06 1.17 20161007 085114 7.26 1.12 20161007 085115 9.04 1.03 20161007 085116 11.81 0.87 20161007 085117 14.61 0.71 20161007 085118 16.70 0.53 20161007 085119 19.00 0.37 20161007 085120 20.81 0.15 20161007 085121 22.57 -0.02 20161007 085122 24.13 -0.20 20161007 085602 2.64 0.77 20161007 085603 2.87 0.79 20161007 085604 3.21 0.82 20161007 085605 3.71 0.85 20161007 085606 4.22 0.88 20161007 085607 4.72 0.91 20161007 085608 5.24 0.94 20161007 085609 5.77 0.96 20161007 085610 6.29 0.99 20161007 085611 6.46 1.02 20161007 085612 6.64 1.05 20161007 085613 6.80 1.08 20161007 085614 6.93 1.10 20161007 085615 7.07 1.13 20161007 085616 7.20 1.16 20161007 085617 7.31 1.19 20161007 085618 7.43 1.22 20161007 085619 7.27 1.23 20161007 085620 7.09 1.23 20161007 085621 6.94 1.24 20161007 085622 6.80 1.24 20161007 085623 6.69 1.25 20161007 085624 6.58 1.26 20161007 085626 6.47 1.27 20161007 085627 6.35 1.28 20161007 085628 6.34 1.30 20161007 085629 6.34 1.33 20161007 085630 6.36 1.35 20161007 085631 6.35 1.37 20161007 085632 6.35 1.39 20161007 085633 6.35 1.41 20161007 085634 6.34 1.43 20161007 085635 6.33 1.45 20161007 085636 6.27 1.46 20161007 085637 6.20 1.46 20161007 085638 6.13 1.47 20161007 085639 6.07 1.47 20161007 085640 6.00 1.48 20161007 085641 5.94 1.48 20161007 085642 5.88 1.48 20161007 085643 5.83 1.49 20161007 085644 5.88 1.49 20161007 085645 6.02 1.49 20161007 085646 6.16 1.50 20161007 085647 6.33 1.50 20161007 085648 6.51 1.50 20161007 085649 6.67 1.51 20161007 085650 6.88 1.51 20161007 085651 7.06 1.51 20161007 085652 7.17 1.52 20161007 085653 7.17 1.52 20161007 085655 7.12 1.52 20161007 085656 7.05 1.52 20161007 085657 6.99 1.52 20161007 085658 6.90 1.52 20161007 085659 6.80 1.53 20161007 085700 6.68 1.53 20161007 085701 6.58 1.53 20161007 085702 6.68 1.53 20161007 085703 6.80 1.53 20161007 085704 6.91 1.53 20161007 085705 7.01 1.53 20161007 085706 7.12 1.54 20161007 085707 7.22 1.54 20161007 085708 7.31 1.54 20161007 085709 7.41 1.54 20161007 085710 7.34 1.54 20161007 085711 7.27 1.54 20161007 085712 7.23 1.54 20161007 085713 7.21 1.54 20161007 085714 7.19 1.54 20161007 085715 7.19 1.54 20161007 085716 7.19 1.54 20161007 085717 7.23 1.54 20161007 085718 7.22 1.56 20161007 085719 7.23 1.57 20161007 085720 7.23 1.59 20161007 085721 7.23 1.61 20161007 085722 7.26 1.62 20161007 085724 7.27 1.64 20161007 085725 7.28 1.66 20161007 085726 7.32 1.68 20161007 085727 7.22 1.68 20161007 085728 7.09 1.68 20161007 085729 6.94 1.68 20161007 085730 6.76 1.68 20161007 085731 6.57 1.68 20161007 085732 6.31 1.68 20161007 085733 6.08 1.68 20161007 085734 5.85 1.68 20161007 085735 5.60 1.68 20161007 085736 5.44 1.68 20161007 085737 5.26 1.68 20161007 085738 5.12 1.68 20161007 085739 4.98 1.67 20161007 085740 4.89 1.67 20161007 085741 4.83 1.67 20161007 085742 4.78 1.67 20161007 085743 4.79 1.67 20161007 085744 4.84 1.67 20161007 085745 4.89 1.68 20161007 085746 4.98 1.68 20161007 085747 5.06 1.69 20161007 085748 5.14 1.69 20161007 085749 5.27 1.70 20161007 085750 5.36 1.71 20161007 085751 5.47 1.71 20161007 085752 5.62 1.72 20161007 085754 5.72 1.71 20161007 085755 5.87 1.71 20161007 085756 5.97 1.71 20161007 085757 6.07 1.70 20161007 085758 6.22 1.70 20161007 085759 6.31 1.69 20161007 085800 6.38 1.69 20161007 085801 6.34 1.69 20161007 085802 6.22 1.69 20161007 085803 6.12 1.69 20161007 085804 6.04 1.69 20161007 085805 5.93 1.69 20161007 085806 5.80 1.69 20161007 085807 5.68 1.70 20161007 085808 5.54 1.70 20161007 085809 5.38 1.72 20161007 085810 5.22 1.73 20161007 085811 5.07 1.75 20161007 085812 4.92 1.77 20161007 085813 4.78 1.79 20161007 085814 4.64 1.81 20161007 085815 4.51 1.83 20161007 085816 4.41 1.85 20161007 085817 4.40 1.84 20161007 085818 4.43 1.83 20161007 085819 4.47 1.81 20161007 085820 4.52 1.80 20161007 085821 4.60 1.79 20161007 085822 4.64 1.78 20161007 085824 4.72 1.77 20161007 085825 4.75 1.76 20161007 085826 5.01 1.78 20161007 085827 5.34 1.80 20161007 085828 5.63 1.82 20161007 085829 5.91 1.84 20161007 085830 6.20 1.85 20161007 085831 6.45 1.87 20161007 085832 6.72 1.89 20161007 085833 6.95 1.90 20161007 085834 7.18 1.91 20161007 085835 7.44 1.92 20161007 085836 7.72 1.92 20161007 085837 8.01 1.93 20161007 085838 8.34 1.93 20161007 085839 8.71 1.94 20161007 085840 9.05 1.94 20161007 085841 9.45 1.95 20161007 085842 9.62 1.95 20161007 085843 9.58 1.95 20161007 085844 9.59 1.95 20161007 085845 9.55 1.95 20161007 085846 9.54 1.96 20161007 085847 9.49 1.96 20161007 085848 9.45 1.96 20161007 085849 9.44 1.97 20161007 085850 9.37 1.98 20161007 085851 9.28 1.98 20161007 085852 9.21 2.00 20161007 085854 9.11 2.00 20161007 085855 8.97 2.01 20161007 085856 8.88 2.02 20161007 085857 8.76 2.03 20161007 085858 8.69 2.04 20161007 085859 8.61 2.04 20161007 085900 8.59 2.05 20161007 085901 8.62 2.05 20161007 085902 8.60 2.06 20161007 085903 8.60 2.06 20161007 085904 8.63 2.06 20161007 085905 8.63 2.06 20161007 085906 8.64 2.06 20161007 085907 8.68 2.06 20161007 085908 8.88 2.06 20161007 085909 9.10 2.07 20161007 085910 9.27 2.08 20161007 085911 9.44 2.08 20161007 085912 9.58 2.08 20161007 085913 9.72 2.09 20161007 085914 9.84 2.09 20161007 085915 9.94 2.10 20161007 085916 9.77 2.10 20161007 085917 9.46 2.10 20161007 085918 9.21 2.10 20161007 085920 8.60 2.08 20161007 085921 8.33 2.07 20161007 085922 8.05 2.06 20161007 085924 7.66 2.05 20161007 085925 7.47 2.04 20161007 085926 7.26 2.02 20161007 085927 7.21 2.01 20161007 085928 7.19 2.00 20161007 085929 7.14 1.99 20161007 085930 7.20 1.98 20161007 085931 7.30 1.98 20161007 085932 7.41 1.97 20161007 085933 7.55 1.97 20161007 085934 7.79 1.99 20161007 085935 8.06 2.02 20161007 085936 8.32 2.04 20161007 085937 8.64 2.07 20161007 085938 8.87 2.09 20161007 085939 9.14 2.12 20161007 085940 9.37 2.14 20161007 085941 9.39 2.15 20161007 085942 9.31 2.16 20161007 085943 9.22 2.16 20161007 085944 9.14 2.15 20161007 085945 9.14 2.16 20161007 085946 9.11 2.15 20161007 085947 9.16 2.15 20161007 085948 9.17 2.15 20161007 085949 9.18 2.14 20161007 085950 9.23 2.15 20161007 085951 9.24 2.15 20161007 085952 9.36 2.15 20161007 085954 9.43 2.16 20161007 085955 9.52 2.16 20161007 085956 9.74 2.16 20161007 085957 9.88 2.16 20161007 085958 9.99 2.16 20161007 085959 9.91 2.15 20161007 090000 9.73 2.13 20161007 090001 9.62 2.12 20161007 090002 9.43 2.10 20161007 090003 9.19 2.08 20161007 090004 9.04 2.07 20161007 090005 8.84 2.05 20161007 090006 8.65 2.03 20161007 090007 8.68 2.03 20161007 090008 8.71 2.03 20161007 090009 8.74 2.03 20161007 090010 8.76 2.03 20161007 090011 8.77 2.03 20161007 090012 8.78 2.03 20161007 090013 8.79 2.02 20161007 090014 8.82 2.03 20161007 090015 8.83 2.01 20161007 090016 8.84 1.99 20161007 090017 8.86 1.97 20161007 090018 8.87 1.94 20161007 090019 8.87 1.92 20161007 090020 8.87 1.89 20161007 090021 8.85 1.87 20161007 090022 8.84 1.84 20161007 090024 8.81 1.84 20161007 090025 8.77 1.86 20161007 090026 8.78 1.87 20161007 090027 8.82 1.88 20161007 090028 8.89 1.90 20161007 090029 8.99 1.91 20161007 090030 9.11 1.93 20161007 090031 9.26 1.94 20161007 090032 9.32 1.94 20161007 090033 9.26 1.94 20161007 090034 9.20 1.94 20161007 090035 9.16 1.93 20161007 090036 9.12 1.93 20161007 090037 9.09 1.93 20161007 090038 9.06 1.92 20161007 090039 9.03 1.92 20161007 090040 9.11 1.92 20161007 090041 9.36 1.91 20161007 090042 9.66 1.91 20161007 090043 9.91 1.91 20161007 090044 10.16 1.91 20161007 090045 10.44 1.91 20161007 090046 10.69 1.90 20161007 090047 10.96 1.90 20161007 090048 11.18 1.90 20161007 090049 11.16 1.90 20161007 090050 11.11 1.89 20161007 090051 11.07 1.88 20161007 090052 11.03 1.87 20161007 090054 10.97 1.87 20161007 090055 10.90 1.86 20161007 090056 10.83 1.85 20161007 090057 10.75 1.84 20161007 090058 10.46 1.82 20161007 090059 10.23 1.80 20161007 090100 9.99 1.79 20161007 090101 9.76 1.78 20161007 090102 9.53 1.77 20161007 090103 9.31 1.76 20161007 090104 9.10 1.76 20161007 090105 8.88 1.76 20161007 090106 8.72 1.75 20161007 090107 8.59 1.74 20161007 090108 8.46 1.73 20161007 090109 8.34 1.71 20161007 090110 8.22 1.70 20161007 090111 8.10 1.69 20161007 090112 7.98 1.67 20161007 090113 7.87 1.66 20161007 090114 7.57 1.64 20161007 090115 7.25 1.62 20161007 090116 6.94 1.59 20161007 090117 6.62 1.57 20161007 090118 6.31 1.55 20161007 090119 6.01 1.53 20161007 090120 5.71 1.51 20161007 090121 5.43 1.49 20161007 090122 5.48 1.49 20161007 090124 5.77 1.51 20161007 090125 6.08 1.53 20161007 090126 6.40 1.54 20161007 090127 6.69 1.56 20161007 090128 6.98 1.57 20161007 090129 7.24 1.58 20161007 090130 7.54 1.59 20161007 090131 7.56 1.59 20161007 090132 7.43 1.57 20161007 090133 7.32 1.56 20161007 090134 7.24 1.55 20161007 090135 7.21 1.55 20161007 090136 7.19 1.54 20161007 090137 7.21 1.54 20161007 090138 7.25 1.54 20161007 090139 7.28 1.54 20161007 090140 7.27 1.54 20161007 090141 7.25 1.53 20161007 090142 7.23 1.52 20161007 090143 7.20 1.52 20161007 090144 7.18 1.51 20161007 090145 7.15 1.50 20161007 090146 7.12 1.49 20161007 090147 7.09 1.48 20161007 090148 7.08 1.46 20161007 090149 7.06 1.45 20161007 090150 7.05 1.43 20161007 090151 7.04 1.41 20161007 090152 7.03 1.40 20161007 090154 7.03 1.38 20161007 090155 7.02 1.36 20161007 090156 7.01 1.34 20161007 090157 6.86 1.34 20161007 090158 6.72 1.34 20161007 090159 6.58 1.34 20161007 090200 6.45 1.34 20161007 090201 6.30 1.34 20161007 090202 6.18 1.35 20161007 090203 6.05 1.35 20161007 090204 5.96 1.36 20161007 090205 5.97 1.34 20161007 090206 6.01 1.33 20161007 090207 6.05 1.32 20161007 090208 6.09 1.30 20161007 090209 6.13 1.29 20161007 090210 6.19 1.27 20161007 090211 6.25 1.26 20161007 090212 6.31 1.24 20161007 090213 6.28 1.24 20161007 090214 6.19 1.25 20161007 090215 6.11 1.25 20161007 090216 6.01 1.25 20161007 090217 5.91 1.26 20161007 090218 5.78 1.26 20161007 090219 5.67 1.26 20161007 090220 5.56 1.27 20161007 090221 5.36 1.28 20161007 090222 5.15 1.28 20161007 090224 4.97 1.30 20161007 090225 4.87 1.30 20161007 090226 4.82 1.31 20161007 090227 4.87 1.32 20161007 090228 5.01 1.33 20161007 090229 5.21 1.33 20161007 090230 5.42 1.33 20161007 090231 5.43 1.34 20161007 090232 5.44 1.34 20161007 090233 5.43 1.34 20161007 090234 5.39 1.34 20161007 090235 5.34 1.34 20161007 090236 5.35 1.35 20161007 090237 5.36 1.36 20161007 090238 5.44 1.37 20161007 090239 5.56 1.39 20161007 090240 5.76 1.42 20161007 090241 5.95 1.44 20161007 090242 6.19 1.47 20161007 090243 6.42 1.49 20161007 090244 6.66 1.52 20161007 090245 6.86 1.54 20161007 090246 7.06 1.57 20161007 090247 7.06 1.59 20161007 090248 7.07 1.61 20161007 090249 7.08 1.63 20161007 090250 7.09 1.64 20161007 090251 7.11 1.66 20161007 090252 7.13 1.67 20161007 090254 7.15 1.69 20161007 090255 7.18 1.70 20161007 090256 6.90 1.70 20161007 090257 6.57 1.70 20161007 090258 6.23 1.70 20161007 090259 5.90 1.71 20161007 090300 5.50 1.71 20161007 090301 5.16 1.71 20161007 090302 4.82 1.71 20161007 090303 4.49 1.71 20161007 090304 4.36 1.71 20161007 090305 4.37 1.71 20161007 090306 4.38 1.72 20161007 090307 4.43 1.71 20161007 090308 4.49 1.71 20161007 090309 4.57 1.71 20161007 090310 4.63 1.71 20161007 090311 4.68 1.72 20161007 090312 4.70 1.73 20161007 090313 4.64 1.75 20161007 090314 4.61 1.76 20161007 090315 4.57 1.77 20161007 090316 4.54 1.78 20161007 090317 4.51 1.79 20161007 090318 4.48 1.80 20161007 090319 4.49 1.80 20161007 090320 4.41 1.80 20161007 090321 4.24 1.82 20161007 090323 4.09 1.83 20161007 090324 3.96 1.84 20161007 090325 3.86 1.85 20161007 090326 3.75 1.86 20161007 090327 3.68 1.87 20161007 090328 3.61 1.89 20161007 090329 3.52 1.89 20161007 090330 3.30 1.89 20161007 090331 3.07 1.89 20161007 090332 2.85 1.89 20161007 090333 2.63 1.89 20161007 090334 2.36 1.90 20161007 090335 2.14 1.90 20161007 090336 1.91 1.91 20161007 090337 1.69 1.92 20161007 090338 1.74 1.93 20161007 090339 1.81 1.93 20161007 090340 1.89 1.93 20161007 090341 1.99 1.93 20161007 090342 2.13 1.93 20161007 090343 2.25 1.93 20161007 090344 2.36 1.92 20161007 090345 2.46 1.92 20161007 090346 2.30 1.92 20161007 090347 2.11 1.91 20161007 090348 1.93 1.91 20161007 090349 1.78 1.91 20161007 090350 1.63 1.90 20161007 090352 1.51 1.90 20161007 090353 1.45 1.90 20161007 090354 1.39 1.89 20161007 090355 1.53 1.90 20161007 090356 1.73 1.91 20161007 090357 1.96 1.92 20161007 090358 2.16 1.93 20161007 090359 2.38 1.94 20161007 090400 2.64 1.96 20161007 090401 2.85 1.97 20161007 090402 3.08 1.98 20161007 090403 3.21 1.98 20161007 090404 3.27 1.98 20161007 090405 3.33 1.97 20161007 090406 3.41 1.96 20161007 090407 3.51 1.96 20161007 090408 3.59 1.95 20161007 090409 3.70 1.94 20161007 090410 3.79 1.94 20161007 090411 3.91 1.93 20161007 090412 4.01 1.92 20161007 090413 4.14 1.92 20161007 090415 4.38 1.90 20161007 090416 4.48 1.90 20161007 090417 4.55 1.89 20161007 090418 4.58 1.88 20161007 090419 4.57 1.87 20161007 090421 4.49 1.87 20161007 090422 4.41 1.86 20161007 090423 4.36 1.85 20161007 090424 4.32 1.85 20161007 090425 4.29 1.84 20161007 090426 4.28 1.83 20161007 090427 4.28 1.83 20161007 090428 4.29 1.82 20161007 090429 4.25 1.81 20161007 090430 4.21 1.81 20161007 090431 4.17 1.80 20161007 090432 4.14 1.79 20161007 090433 4.12 1.79 20161007 090434 4.09 1.78 20161007 090435 4.08 1.77 20161007 090436 4.06 1.77 20161007 090437 4.30 1.75 20161007 090438 4.59 1.73 20161007 090439 4.87 1.72 20161007 090440 5.15 1.70 20161007 090441 5.43 1.68 20161007 090442 5.72 1.65 20161007 090443 6.00 1.63 20161007 090444 6.33 1.60 20161007 090445 6.51 1.59 20161007 090446 6.65 1.58 20161007 090447 6.82 1.57 20161007 090448 7.00 1.57 20161007 090450 7.19 1.57 20161007 090451 7.42 1.57 20161007 090452 7.66 1.56 20161007 090453 7.99 1.56 20161007 090454 8.11 1.55 20161007 090455 8.06 1.53 20161007 090456 8.01 1.52 20161007 090457 7.96 1.51 20161007 090458 7.91 1.49 20161007 090459 7.87 1.48 20161007 090500 7.82 1.46 20161007 090501 7.77 1.45 20161007 090502 7.75 1.44 20161007 090503 7.80 1.45 20161007 090504 7.86 1.45 20161007 090505 7.92 1.46 20161007 090506 8.01 1.47 20161007 090507 8.11 1.48 20161007 090508 8.21 1.49 20161007 090509 8.33 1.49 20161007 090510 8.48 1.50 20161007 090511 8.87 1.51 20161007 090512 9.25 1.52 20161007 090513 9.63 1.54 20161007 090514 9.99 1.55 20161007 090515 10.38 1.56 20161007 090516 10.76 1.57 20161007 090518 11.12 1.58 20161007 090519 11.51 1.59 20161007 090520 11.93 1.63 20161007 090521 12.28 1.68 20161007 090522 12.61 1.72 20161007 090523 12.94 1.76 20161007 090524 13.28 1.80 20161007 090525 13.59 1.83 20161007 090526 13.91 1.87 20161007 090527 14.23 1.90 20161007 090528 14.32 1.91 20161007 090529 14.27 1.91 20161007 090530 14.19 1.91 20161007 090531 14.13 1.92 20161007 090532 14.01 1.92 20161007 090533 13.86 1.92 20161007 090534 13.75 1.93 20161007 090535 13.56 1.93 20161007 090536 13.58 1.93 20161007 090537 13.97 1.92 20161007 090538 14.50 1.91 20161007 090539 15.06 1.90 20161007 090540 15.74 1.90 20161007 090541 16.54 1.89 20161007 090542 17.44 1.88 20161007 090543 18.45 1.88 20161007 090544 19.33 1.85 20161007 090546 19.91 1.79 20161007 090547 20.49 1.72 20161007 090548 21.15 1.64 20161007 090549 21.74 1.58 20161007 090550 22.34 1.51 20161007 090551 22.94 1.44 20161007 090552 23.59 1.37 20161007 090553 24.02 1.30 20161007 090554 23.06 1.24 20161007 090555 22.12 1.18 20161007 090556 21.19 1.13 20161007 090557 20.27 1.07 20161007 090558 19.21 1.01 20161007 090559 18.32 0.96 20161007 090600 17.43 0.91 20161007 090601 16.56 0.86 20161007 090603 16.92 0.83 20161007 090604 17.09 0.82 20161007 090605 17.22 0.80 20161007 090606 17.32 0.79 20161007 090607 17.42 0.78 20161007 090608 17.46 0.77 20161007 090609 17.55 0.77 20161007 090610 16.99 0.82 20161007 090611 16.36 0.88 20161007 090612 15.78 0.94 20161007 090614 15.35 1.00 20161007 090615 14.89 1.05 20161007 090616 14.48 1.11 20161007 090617 14.14 1.18 20161007 090618 14.00 1.24 20161007 090619 12.84 1.33 20161007 090620 11.30 1.44 20161007 090621 9.86 1.55 20161007 090622 8.49 1.66 20161007 090623 7.29 1.77 20161007 090624 6.21 1.88 20161007 090625 5.38 1.98 20161007 090626 4.95 2.08 20161007 090627 5.41 2.23 20161007 090628 6.38 2.38 20161007 090629 7.34 2.53 20161007 090630 8.34 2.68 20161007 090631 9.36 2.83 20161007 090632 10.41 2.98 20161007 090633 11.48 3.13 20161007 090634 12.58 3.27 20161007 090635 13.52 3.40 20161007 090636 13.60 3.44 20161007 090637 13.68 3.49 20161007 090638 13.76 3.53 20161007 090639 13.83 3.57 20161007 090640 13.92 3.62 20161007 090642 14.02 3.66 20161007 090643 14.13 3.71 20161007 090644 14.24 3.76 20161007 090645 14.08 3.75 20161007 090646 13.89 3.75 20161007 090647 13.68 3.74 20161007 090648 13.48 3.72 20161007 090649 13.27 3.72 20161007 090650 13.06 3.71 20161007 090651 12.86 3.70 20161007 090652 12.66 3.69 20161007 090653 12.68 3.70 20161007 090654 12.74 3.71 20161007 090655 12.79 3.72 20161007 090656 12.84 3.73 20161007 090657 12.90 3.74 20161007 090658 12.94 3.74 20161007 090659 12.98 3.74 20161007 090700 13.02 3.74 20161007 090701 13.06 3.72 20161007 090702 13.09 3.69 20161007 090703 13.12 3.66 20161007 090704 13.15 3.63 20161007 090705 13.18 3.60 20161007 090706 13.20 3.58 20161007 090707 13.24 3.55 20161007 090709 13.26 3.53 20161007 090710 13.30 3.49 20161007 090711 13.37 3.46 20161007 090712 13.48 3.43 20161007 090713 13.60 3.40 20161007 090714 13.76 3.37 20161007 090715 13.94 3.34 20161007 090716 14.17 3.31 20161007 090717 14.42 3.29 20161007 090718 14.68 3.27 20161007 090719 14.87 3.27 20161007 090720 15.02 3.26 20161007 090721 15.15 3.25 20161007 090722 15.25 3.24 20161007 090723 15.32 3.22 20161007 090724 15.36 3.21 20161007 090725 15.38 3.19 20161007 090726 15.36 3.17 20161007 090727 15.21 3.14 20161007 090728 15.05 3.11 20161007 090729 14.92 3.07 20161007 090730 14.79 3.04 20161007 090731 14.70 3.02 20161007 090732 14.59 2.99 20161007 090733 14.48 2.96 20161007 090734 14.39 2.93 20161007 090736 14.30 2.87 20161007 090737 14.23 2.81 20161007 090738 14.16 2.75 20161007 090739 14.09 2.68 20161007 090740 14.02 2.62 20161007 090741 13.96 2.56 20161007 090742 13.91 2.49 20161007 090743 13.83 2.43 20161007 090744 13.70 2.38 20161007 090745 13.57 2.34 20161007 090746 13.45 2.30 20161007 090747 13.34 2.27 20161007 090748 13.24 2.23 20161007 090749 13.15 2.20 20161007 090750 13.07 2.16 20161007 090751 13.01 2.13 20161007 090752 12.82 2.10 20161007 090753 12.50 2.06 20161007 090754 12.20 2.03 20161007 090755 11.89 1.99 20161007 090756 11.60 1.94 20161007 090757 11.31 1.90 20161007 090758 11.04 1.86 20161007 090759 10.77 1.81 20161007 090800 10.49 1.77 20161007 090801 10.07 1.75 20161007 090803 9.70 1.73 20161007 090804 9.34 1.71 20161007 090805 8.98 1.70 20161007 090806 8.62 1.68 20161007 090807 8.27 1.67 20161007 090808 7.91 1.66 20161007 090809 7.59 1.65 20161007 090810 7.30 1.60 20161007 090811 7.00 1.56 20161007 090812 6.72 1.52 20161007 090813 6.38 1.47 20161007 090814 6.10 1.42 20161007 090815 5.83 1.38 20161007 090816 5.56 1.33 20161007 090817 5.30 1.29 20161007 090818 5.13 1.27 20161007 090819 5.01 1.25 20161007 090820 4.93 1.24 20161007 090821 4.89 1.22 20161007 090822 4.90 1.21 20161007 090823 4.95 1.20 20161007 090824 5.04 1.19 20161007 090825 5.16 1.18 20161007 090826 5.43 1.17 20161007 090827 5.81 1.16 20161007 090829 6.27 1.15 20161007 090830 6.72 1.13 20161007 090831 7.21 1.11 20161007 090832 7.73 1.10 20161007 090833 8.26 1.08 20161007 090834 8.79 1.06 20161007 090835 9.21 1.05 20161007 090836 9.43 1.05 20161007 090837 9.72 1.04 20161007 090838 9.99 1.04 20161007 090839 10.27 1.03 20161007 090840 10.56 1.02 20161007 090841 10.87 1.02 20161007 090842 11.19 1.01 20161007 090843 11.48 1.00 20161007 090844 11.56 1.00 20161007 090845 11.63 1.00 20161007 090846 11.71 1.01 20161007 090847 11.80 1.01 20161007 090848 11.90 1.02 20161007 090849 12.02 1.03 20161007 090850 12.14 1.04 20161007 090851 12.32 1.06 20161007 090852 12.38 1.07 20161007 090853 12.43 1.08 20161007 090854 12.46 1.10 20161007 090856 12.48 1.12 20161007 090857 12.52 1.14 20161007 090858 12.51 1.16 20161007 090859 12.50 1.18 20161007 090900 12.48 1.20 20161007 090901 12.36 1.20 20161007 090902 12.20 1.21 20161007 090903 11.98 1.21 20161007 090904 11.78 1.20 20161007 090905 11.57 1.20 20161007 090906 11.37 1.20 20161007 090907 11.15 1.19 20161007 090908 10.92 1.18 20161007 090909 10.81 1.18 20161007 090910 10.83 1.18 20161007 090911 10.86 1.17 20161007 090912 10.89 1.17 20161007 090913 10.92 1.17 20161007 090914 10.96 1.17 20161007 090915 11.00 1.16 20161007 090916 11.05 1.16 20161007 090917 11.08 1.16 20161007 090918 11.08 1.17 20161007 090919 11.08 1.18 20161007 090921 11.08 1.19 20161007 090922 11.14 1.21 20161007 090923 11.23 1.23 20161007 090924 11.27 1.24 20161007 090925 11.32 1.26 20161007 090926 11.37 1.28 20161007 090927 11.69 1.31 20161007 090928 11.99 1.35 20161007 090929 12.28 1.38 20161007 090930 12.59 1.41 20161007 090931 12.84 1.44 20161007 090932 13.07 1.46 20161007 090933 13.28 1.48 20161007 090934 13.49 1.50 20161007 090935 13.74 1.51 20161007 090936 14.03 1.51 20161007 090937 14.37 1.52 20161007 090938 14.76 1.53 20161007 090939 15.19 1.54 20161007 090940 15.66 1.56 20161007 090941 16.18 1.57 20161007 090942 16.74 1.58 20161007 090943 17.28 1.61 20161007 090944 17.88 1.66 20161007 090945 18.41 1.70 20161007 090947 18.95 1.74 20161007 090948 19.51 1.79 20161007 090949 20.07 1.84 20161007 090950 20.67 1.89 20161007 090951 21.26 1.94 20161007 090952 21.65 1.94 20161007 090953 21.58 1.86 20161007 090954 21.46 1.77 20161007 090955 21.29 1.69 20161007 090956 21.08 1.60 20161007 090957 20.83 1.51 20161007 090958 20.50 1.43 20161007 090959 20.18 1.34 20161007 091052 17.30 1.31 20161007 091053 17.42 1.37 20161007 091054 17.93 1.43 20161007 091055 18.65 1.49 20161007 091056 19.63 1.55 20161007 091057 20.80 1.60 20161007 091058 22.15 1.65 20161007 091059 23.65 1.69 20161007 091227 19.87 0.45 20161007 091228 19.32 0.52 20161007 091229 18.67 0.60 20161007 091230 16.90 0.63 20161007 091231 15.38 0.68 20161007 091232 13.84 0.72 20161007 091233 12.04 0.73 20161007 091234 10.50 0.76 20161007 091236 8.75 0.77 20161007 091237 7.88 0.83 20161007 091238 6.96 0.88 20161007 091239 6.53 0.97 20161007 091240 6.45 1.06 20161007 091241 6.97 1.18 20161007 091242 8.09 1.31 20161007 091243 9.48 1.45 20161007 091244 11.42 1.61 20161007 091253 7.68 1.58 20161007 091254 7.54 1.60 20161007 091255 7.42 1.63 20161007 091256 7.38 1.66 20161007 091257 7.44 1.70 20161007 091258 7.58 1.75 20161007 091302 8.17 1.90 20161007 091303 7.48 1.88 20161007 091304 6.81 1.87 20161007 091305 6.17 1.87 20161007 091306 5.50 1.87 20161007 091307 4.84 1.87 20161007 091308 4.19 1.87 20161007 091309 3.58 1.88 20161007 091310 2.94 1.89 20161007 091311 2.88 1.90 20161007 091312 3.13 1.91 20161007 091313 3.36 1.92 20161007 091314 3.67 1.92 20161007 091315 3.94 1.93 20161007 091316 4.20 1.92 20161007 091317 4.43 1.92 20161007 091318 4.64 1.91 20161007 091319 4.74 1.90 20161007 091320 4.41 1.87 20161007 091321 4.10 1.85 20161007 091323 3.80 1.83 20161007 091324 3.53 1.82 20161007 091325 3.25 1.80 20161007 091326 2.99 1.79 20161007 091327 2.82 1.78 20161007 091328 2.77 1.76 20161007 091329 2.88 1.74 20161007 091330 3.03 1.71 20161007 091331 3.19 1.69 20161007 091332 3.35 1.67 20161007 091333 3.55 1.65 20161007 091334 3.71 1.64 20161007 091335 3.85 1.62 20161007 091336 3.99 1.62 20161007 091337 4.13 1.61 20161007 091338 4.32 1.61 20161007 091339 4.56 1.61 20161007 091340 4.91 1.62 20161007 091341 5.28 1.63 20161007 091342 5.73 1.64 20161007 091343 6.13 1.65 20161007 091344 6.54 1.66 20161007 091346 6.96 1.68 20161007 091347 7.13 1.68 20161007 091348 7.27 1.67 20161007 091349 7.29 1.66 20161007 091350 7.24 1.64 20161007 091351 7.13 1.62 20161007 091352 6.84 1.58 20161007 091353 6.47 1.55 20161007 091354 5.95 1.51 20161007 091355 5.72 1.49 20161007 091356 5.81 1.49 20161007 091357 5.92 1.49 20161007 091358 6.13 1.50 20161007 091359 6.41 1.51 20161007 091400 6.72 1.52 20161007 091401 7.11 1.53 20161007 091402 7.54 1.55 20161007 091403 8.13 1.57 20161007 091404 8.98 1.52 20161007 091405 9.84 1.49 20161007 091406 10.99 1.45 20161007 091407 12.34 1.42 20161007 091408 13.70 1.39 20161007 091410 15.21 1.37 20161007 091411 16.72 1.35 20161007 091412 18.35 1.34 20161007 091413 17.32 1.25 20161007 091414 15.19 1.12 20161007 091415 13.32 0.98 20161007 091416 11.44 0.88 20161007 091417 10.09 0.81 20161007 091754 12.05 1.58 20161007 091755 11.71 1.46 20161007 091756 11.11 1.32 20161007 091757 10.42 1.18 20161007 091758 9.55 1.05 20161007 091800 8.51 0.92 20161007 091801 7.52 0.79 20161007 091802 6.49 0.62 20161007 092453 5.70 0.18 20161007 092455 5.86 0.23 20161007 092456 6.29 0.25 20161007 092457 6.71 0.29 20161007 092458 7.13 0.33 20161007 092459 7.55 0.36 20161007 092500 7.97 0.38 20161007 092501 8.39 0.39 20161007 092502 8.63 0.41 20161007 092503 8.84 0.45 20161007 092504 9.05 0.48 20161007 092505 9.10 0.51 20161007 092506 8.84 0.53 20161007 092507 8.67 0.54 20161007 092508 8.54 0.54 20161007 092509 8.60 0.58 20161007 092510 8.62 0.64 20161007 092511 8.60 0.72 20161007 092512 8.87 0.80 20161007 092513 9.52 0.86 20161007 092514 10.07 0.90 20161007 092515 10.51 0.94 20161007 092517 10.38 0.95 20161007 092518 10.21 0.96 20161007 092519 10.17 0.98 20161007 092520 10.23 0.99 20161007 092521 10.46 0.99 20161007 092522 10.68 0.99 20161007 092523 10.71 0.99 20161007 092524 10.69 1.00 20161007 092525 10.56 1.04 20161007 092526 10.42 1.07 20161007 092527 10.27 1.10 20161007 092528 10.30 1.12 20161007 092529 10.67 1.16 20161007 092530 11.23 1.19 20161007 092531 11.95 1.23 20161007 092532 12.10 1.26 20161007 092533 11.86 1.29 20161007 092534 11.65 1.33 20161007 092535 11.52 1.35 20161007 092536 11.49 1.37 20161007 092537 11.48 1.39 20161007 092539 11.44 1.41 20161007 092540 11.37 1.43 20161007 092541 11.42 1.44 20161007 092542 11.57 1.40 20161007 092543 11.57 1.33 20161007 092544 11.62 1.27 20161007 092545 11.64 1.23 20161007 092546 11.47 1.25 20161007 092547 11.31 1.27 20161007 092548 11.20 1.30 20161007 092549 11.11 1.34 20161007 092550 11.58 1.36 20161007 092551 12.15 1.38 20161007 092552 12.60 1.38 20161007 092553 12.98 1.38 20161007 092554 13.16 1.37 20161007 092555 12.91 1.37 20161007 092556 12.66 1.37 20161007 092557 12.38 1.37 20161007 092558 12.03 1.36 20161007 092559 12.22 1.35 20161007 092601 12.62 1.36 20161007 092602 13.10 1.37 20161007 092603 13.37 1.38 20161007 092604 13.52 1.39 20161007 092605 13.35 1.39 20161007 092606 13.27 1.39 20161007 092607 13.33 1.39 20161007 092608 13.47 1.38 20161007 092609 13.71 1.38 20161007 092610 13.84 1.40 20161007 092611 14.03 1.41 20161007 092612 14.19 1.39 20161007 092613 14.35 1.38 20161007 092614 14.43 1.35 20161007 092615 14.35 1.31 20161007 092616 14.25 1.26 20161007 092617 14.16 1.22 20161007 092618 14.04 1.18 20161007 092619 13.99 1.16 20161007 093015 19.70 2.28 20161007 093016 19.04 2.23 20161007 093017 18.20 2.16 20161007 093018 17.52 2.10 20161007 093019 16.85 2.06 20161007 093020 16.20 2.01 20161007 093021 15.62 1.97 20161007 093022 15.10 1.95 20161007 093023 14.66 1.94 20161007 093024 14.50 1.90 20161007 093026 14.33 1.87 20161007 093027 14.15 1.85 20161007 093028 13.95 1.84 20161007 093029 13.74 1.82 20161007 093030 13.53 1.82 20161007 093031 13.39 1.83 20161007 093032 13.34 1.84 20161007 093033 13.40 1.85 20161007 093034 13.53 1.85 20161007 093035 13.67 1.85 20161007 093036 13.86 1.86 20161007 093037 14.07 1.87 20161007 093038 14.27 1.88 20161007 093039 14.52 1.90 20161007 093040 14.74 1.91 20161007 093041 15.03 1.94 20161007 093042 15.32 1.99 20161007 093043 15.63 2.05 20161007 093044 15.90 2.10 20161007 093045 16.07 2.15 20161007 093046 16.20 2.19 20161007 093047 16.26 2.21 20161007 093048 16.29 2.23 20161007 093050 16.24 2.23 20161007 093051 16.24 2.22 20161007 093052 16.24 2.21 20161007 093053 16.29 2.21 20161007 093054 16.36 2.21 20161007 093055 16.45 2.22 20161007 093056 16.57 2.23 20161007 093057 16.71 2.25 20161007 093058 16.88 2.27 20161007 093059 16.95 2.30 20161007 093100 17.00 2.34 20161007 093101 17.03 2.39 20161007 093102 17.06 2.43 20161007 093103 17.10 2.47 20161007 093104 17.11 2.52 20161007 093105 17.12 2.56 20161007 093106 17.12 2.60 20161007 093107 17.02 2.64 20161007 093108 16.74 2.67 20161007 093109 16.46 2.69 20161007 093110 16.18 2.72 20161007 093111 15.89 2.74 20161007 093112 15.59 2.77 20161007 093114 15.29 2.80 20161007 093115 14.99 2.83 20161007 093116 14.74 2.86 20161007 093117 15.05 2.85 20161007 093118 15.40 2.85 20161007 093119 15.69 2.84 20161007 093120 15.96 2.83 20161007 093121 16.23 2.81 20161007 093122 16.49 2.79 20161007 093123 16.79 2.77 20161007 093124 17.03 2.74 20161007 093443 10.41 -0.07 20161007 093444 8.01 -0.08 20161007 093445 5.63 -0.09 20161007 093446 3.27 -0.10 20161007 093447 1.50 -0.10 20161007 093448 2.46 -0.10 20161007 093449 4.72 -0.10 20161007 093450 7.15 -0.10 20161007 093451 9.31 -0.10 20161007 093452 9.93 -0.09 20161007 093453 10.60 -0.08 20161007 093454 11.40 -0.07 20161007 093455 12.14 -0.06 20161007 093456 12.92 -0.04 20161007 093457 13.74 -0.02 20161007 093458 14.55 -0.00 20161007 093459 15.37 0.02 20161007 093500 15.31 0.08 20161007 093501 15.24 0.15 20161007 093502 15.16 0.21 20161007 093503 15.06 0.27 20161007 093504 14.86 0.32 20161007 093505 14.72 0.38 20161007 093506 14.58 0.44 20161007 093508 14.41 0.48 20161007 093509 13.90 0.54 20161007 093510 13.39 0.59 20161007 093511 12.96 0.65 20161007 093512 12.61 0.70 20161007 093513 12.34 0.76 20161007 093514 12.16 0.82 20161007 093515 12.07 0.87 20161007 093516 12.06 0.93 20161007 093517 12.27 0.97 20161007 093518 12.72 0.99 20161007 093519 13.12 1.00 20161007 093520 13.55 1.02 20161007 093521 14.00 1.04 20161007 093522 14.48 1.06 20161007 093523 14.99 1.08 20161007 093524 15.78 1.11 20161007 093525 16.84 1.10 20161007 093526 18.76 1.04 20161007 093527 20.94 0.98 20161007 093528 23.30 0.92 20161007 093529 26.13 0.85 20161007 093530 28.65 0.79 20161007 093531 31.20 0.74 20161007 093532 33.76 0.69 20161007 093534 35.84 0.64 20161007 093535 35.54 0.61 20161007 093536 35.19 0.57 20161007 093537 34.79 0.54 20161007 093538 34.33 0.50 20161007 093539 33.82 0.47 20161007 093540 33.22 0.42 20161007 093541 32.51 0.38 20161007 093542 31.87 0.34 20161007 093543 30.33 0.39 20161007 093544 28.84 0.45 20161007 093545 27.39 0.50 20161007 093546 25.98 0.54 20161007 093547 24.61 0.59 20161007 093548 23.28 0.63 20161007 093549 21.98 0.67 20161007 093550 20.71 0.71 20161007 093551 19.76 0.75 20161007 093552 18.81 0.78 20161007 093553 18.05 0.82 20161007 093554 17.30 0.86 20161007 093555 16.57 0.90 20161007 093556 15.86 0.95 20161007 093557 15.17 1.00 20161007 093558 14.49 1.06 20161007 093559 14.83 1.08 20161007 093601 16.45 1.05 20161007 093602 18.32 1.02 20161007 093603 20.64 1.00 20161007 093604 22.59 0.98 20161007 093605 24.47 0.97 20161007 093606 26.23 0.96 20161007 093607 27.86 0.96 20161007 093608 32.66 0.86 20161007 093609 44.22 0.57 20161007 093610 56.01 0.30 20161007 093611 68.04 0.05 20161007 093612 80.30 -0.19 20161007 093613 94.95 -0.50 20161007 093614 107.65 -0.72 20161007 093615 120.60 -0.93 20161007 093616 129.12 -1.10 20161007 093617 109.91 -1.18 20161007 093618 92.36 -1.27 20161007 093619 76.48 -1.38 20161007 093620 62.30 -1.51 20161007 093621 49.88 -1.65 20161007 093622 39.37 -1.82 20161007 093623 29.09 -2.01 20161007 093624 22.74 -2.19 20161007 093625 21.18 -1.91 20161007 093626 19.66 -1.64 20161007 093628 18.17 -1.39 20161007 093629 16.68 -1.15 20161007 093630 15.17 -0.92 20161007 093631 13.52 -0.70 20161007 093632 11.99 -0.50 20161007 093633 10.43 -0.32 20161007 093634 9.24 -0.21 20161007 093635 8.51 -0.15 20161007 093636 7.90 -0.09 20161007 093637 7.46 -0.01 20161007 093638 7.19 0.05 20161007 093639 7.14 0.11 20161007 093640 7.34 0.18 20161007 093641 7.76 0.25 20161007 093645 7.53 0.32 20161007 093646 7.49 0.33 20161007 093647 7.55 0.36 20161007 093648 7.71 0.39 20161007 093649 8.03 0.44 20161007 093807 10.45 1.39 20161007 093808 10.16 1.38 20161007 093818 7.43 1.25 20161007 093819 7.18 1.25 20161007 093820 6.94 1.24 20161007 093821 6.70 1.24 20161007 093822 6.52 1.25 20161007 093823 6.38 1.26 20161007 093824 6.79 1.27 20161007 093825 7.29 1.28 20161007 093826 7.80 1.29 20161007 093827 8.31 1.30 20161007 093828 8.79 1.31 20161007 093829 9.37 1.33 20161007 093830 9.87 1.34 20161007 093831 10.35 1.36 20161007 093832 10.38 1.37 20161007 093833 10.18 1.39 20161007 093835 9.96 1.41 20161007 093836 9.74 1.44 20161007 093837 9.51 1.46 20161007 093838 9.28 1.48 20161007 093839 9.01 1.51 20161007 093840 8.77 1.54 20161007 093841 8.65 1.56 20161007 093842 8.63 1.57 20161007 093843 8.61 1.58 20161007 093844 8.58 1.59 20161007 093845 8.55 1.59 20161007 093846 8.53 1.60 20161007 093847 8.50 1.60 20161007 093848 8.47 1.61 20161007 093849 8.38 1.61 20161007 093850 8.21 1.60 20161007 093851 8.04 1.58 20161007 093852 7.86 1.57 20161007 093853 7.68 1.56 20161007 093854 7.50 1.54 20161007 093855 7.32 1.53 20161007 093856 7.14 1.52 20161007 093857 6.96 1.50 20161007 093858 7.01 1.48 20161007 093859 7.05 1.46 20161007 093900 7.09 1.45 20161007 093901 7.16 1.43 20161007 093902 7.21 1.41 20161007 093904 7.29 1.39 20161007 093905 7.35 1.37 20161007 093906 7.44 1.34 20161007 093907 7.35 1.32 20161007 093908 7.26 1.30 20161007 093909 7.19 1.28 20161007 093910 7.13 1.26 20161007 093911 7.10 1.24 20161007 093912 7.07 1.22 20161007 093913 7.07 1.19 20161007 093914 7.06 1.17 20161007 093915 7.01 1.15 20161007 093916 6.93 1.12 20161007 093917 6.84 1.10 20161007 093918 6.75 1.08 20161007 093919 6.67 1.06 20161007 093920 6.60 1.05 20161007 093921 6.54 1.04 20161007 093922 6.49 1.03 20161007 093923 6.51 1.04 20161007 093924 6.55 1.05 20161007 093925 6.63 1.07 20161007 093926 6.68 1.09 20161007 093927 6.77 1.10 20161007 093928 6.87 1.12 20161007 093929 6.94 1.13 20161007 093930 7.06 1.14 20161007 093931 7.03 1.15 20161007 093933 6.78 1.16 20161007 093934 6.53 1.16 20161007 093935 6.31 1.17 20161007 093936 6.05 1.17 20161007 093937 5.82 1.18 20161007 093938 5.57 1.19 20161007 093939 5.31 1.19 20161007 093940 5.11 1.20 20161007 093941 5.13 1.23 20161007 093942 5.17 1.25 20161007 093943 5.20 1.28 20161007 093944 5.25 1.30 20161007 093945 5.28 1.32 20161007 093946 5.33 1.35 20161007 093947 5.39 1.37 20161007 093948 5.43 1.39 20161007 093949 5.52 1.40 20161007 093950 5.58 1.41 20161007 093951 5.66 1.41 20161007 093952 5.72 1.41 20161007 093953 5.79 1.40 20161007 093954 5.83 1.40 20161007 093955 5.88 1.40 20161007 093956 5.92 1.40 20161007 093957 5.97 1.39 20161007 093958 6.03 1.37 20161007 093959 6.07 1.36 20161007 094000 6.13 1.35 20161007 094002 6.17 1.34 20161007 094003 6.23 1.33 20161007 094004 6.27 1.32 20161007 094005 6.33 1.31 20161007 094006 6.29 1.31 20161007 094007 6.22 1.31 20161007 094008 6.16 1.31 20161007 094009 6.11 1.31 20161007 094010 6.05 1.31 20161007 094011 6.01 1.32 20161007 094012 5.96 1.32 20161007 094013 5.92 1.32 20161007 094014 5.95 1.32 20161007 094015 6.06 1.32 20161007 094016 6.17 1.32 20161007 094017 6.28 1.32 20161007 094018 6.41 1.32 20161007 094019 6.53 1.32 20161007 094020 6.68 1.32 20161007 094021 6.81 1.32 20161007 094022 6.89 1.32 20161007 094023 6.77 1.32 20161007 094024 6.68 1.32 20161007 094025 6.57 1.32 20161007 094026 6.48 1.33 20161007 094027 6.37 1.33 20161007 094028 6.29 1.33 20161007 094029 6.20 1.33 20161007 094030 6.16 1.33 20161007 094032 6.33 1.33 20161007 094033 6.49 1.32 20161007 094034 6.64 1.32 20161007 094035 6.79 1.31 20161007 094036 6.93 1.31 20161007 094037 7.07 1.30 20161007 094038 7.20 1.29 20161007 094039 7.33 1.28 20161007 094040 7.10 1.27 20161007 094041 6.86 1.25 20161007 094042 6.66 1.24 20161007 094043 6.48 1.23 20161007 094044 6.31 1.22 20161007 094045 6.17 1.21 20161007 094046 6.02 1.20 20161007 094047 5.91 1.20 20161007 094048 5.92 1.19 20161007 094049 5.99 1.19 20161007 094050 6.04 1.19 20161007 094051 6.11 1.19 20161007 094052 6.16 1.18 20161007 094053 6.24 1.18 20161007 094054 6.30 1.18 20161007 094055 6.37 1.18 20161007 094056 6.51 1.17 20161007 094057 6.68 1.17 20161007 094058 6.89 1.17 20161007 094059 7.03 1.17 20161007 094101 7.17 1.17 20161007 094102 7.33 1.16 20161007 094103 7.48 1.16 20161007 094104 7.67 1.16 20161007 094105 7.75 1.16 20161007 094106 7.78 1.16 20161007 094107 7.78 1.16 20161007 094108 7.83 1.16 20161007 094109 7.84 1.16 20161007 094110 7.90 1.15 20161007 094111 7.92 1.15 20161007 094112 7.98 1.15 20161007 094113 7.94 1.16 20161007 094114 7.79 1.17 20161007 094115 7.65 1.17 20161007 094116 7.56 1.18 20161007 094117 7.47 1.19 20161007 094118 7.40 1.19 20161007 094119 7.35 1.20 20161007 094120 7.33 1.20 20161007 094121 7.31 1.20 20161007 094122 7.29 1.19 20161007 094123 7.26 1.18 20161007 094124 7.23 1.17 20161007 094125 7.19 1.17 20161007 094126 7.16 1.16 20161007 094127 7.11 1.16 20161007 094128 7.07 1.15 20161007 094129 7.02 1.15 20161007 094131 6.94 1.13 20161007 094132 6.88 1.12 20161007 094133 6.83 1.10 20161007 094134 6.79 1.08 20161007 094135 6.68 1.06 20161007 094136 6.53 1.04 20161007 094137 6.45 1.02 20161007 094138 6.34 1.00 20161007 094139 6.34 1.01 20161007 094140 6.34 1.02 20161007 094141 6.30 1.03 20161007 094142 6.31 1.04 20161007 094143 6.28 1.05 20161007 094144 6.29 1.07 20161007 094145 6.27 1.08 20161007 094146 6.29 1.09 20161007 094147 6.15 1.09 20161007 094148 6.06 1.08 20161007 094149 6.00 1.08 20161007 094150 5.95 1.08 20161007 094151 5.94 1.08 20161007 094152 5.95 1.08 20161007 094153 6.00 1.08 20161007 094154 6.08 1.09 20161007 094155 6.06 1.09 20161007 094156 6.00 1.09 20161007 094157 5.95 1.08 20161007 094158 5.89 1.08 20161007 094159 5.85 1.07 20161007 094200 5.81 1.06 20161007 094202 5.78 1.05 20161007 094203 5.75 1.03 20161007 094204 5.80 1.02 20161007 094205 5.92 1.02 20161007 094206 6.06 1.01 20161007 094207 6.22 1.01 20161007 094208 6.38 1.01 20161007 094209 6.57 1.01 20161007 094210 6.75 1.00 20161007 094211 6.80 1.01 20161007 094212 6.81 1.01 20161007 094213 6.67 1.01 20161007 094214 6.47 1.01 20161007 094215 6.35 1.01 20161007 094216 6.18 1.00 20161007 094217 6.09 1.00 20161007 094218 5.96 1.00 20161007 094219 5.88 0.99 20161007 094220 5.83 0.99 20161007 094221 5.74 0.99 20161007 094222 5.70 0.99 20161007 094223 5.62 1.00 20161007 094224 5.58 1.01 20161007 094225 5.51 1.02 20161007 094226 5.49 1.03 20161007 094227 5.46 1.04 20161007 094228 5.40 1.05 20161007 094229 5.12 1.04 20161007 094230 4.81 1.03 20161007 094232 4.54 1.02 20161007 094233 4.28 1.01 20161007 094234 4.01 1.00 20161007 094235 3.73 0.99 20161007 094236 3.48 0.97 20161007 094237 3.26 0.96 20161007 094238 2.97 0.95 20161007 094239 2.67 0.95 20161007 094240 2.37 0.95 20161007 094241 2.03 0.94 20161007 094242 1.71 0.94 20161007 094243 1.30 0.94 20161007 094244 0.99 0.93 20161007 094245 0.69 0.93 20161007 094246 0.61 0.93 20161007 094247 0.71 0.93 20161007 094248 0.77 0.93 20161007 094249 0.90 0.93 20161007 094250 1.06 0.93 20161007 094251 1.18 0.93 20161007 094252 1.33 0.93 20161007 094253 1.48 0.93 20161007 094254 1.52 0.94 20161007 094255 1.47 0.95 20161007 094256 1.49 0.96 20161007 094257 1.50 0.97 20161007 094258 1.58 0.98 20161007 094259 1.63 1.00 20161007 094300 1.72 1.02 20161007 094302 1.77 1.04 20161007 094303 1.81 1.05 20161007 094304 1.86 1.06 20161007 094305 1.87 1.06 20161007 094306 1.87 1.06 20161007 094307 1.84 1.06 20161007 094308 1.79 1.06 20161007 094309 1.73 1.05 20161007 094310 1.66 1.05 20161007 094311 1.57 1.04 20161007 094312 1.44 1.02 20161007 094313 1.32 1.00 20161007 094315 1.06 0.95 20161007 094316 0.94 0.93 20161007 094317 0.81 0.91 20161007 094318 0.68 0.89 20161007 094319 0.56 0.87 20161007 094320 0.69 0.88 20161007 094321 0.85 0.90 20161007 094322 0.99 0.91 20161007 094323 1.14 0.93 20161007 094324 1.26 0.94 20161007 094325 1.39 0.95 20161007 094326 1.51 0.97 20161007 094327 1.60 0.98 20161007 094328 1.65 0.96 20161007 094329 1.72 0.94 20161007 094330 1.82 0.92 20161007 094332 1.96 0.91 20161007 094333 2.13 0.89 20161007 094335 2.54 0.86 20161007 094336 2.81 0.85 20161007 094337 3.03 0.84 20161007 094338 3.24 0.84 20161007 094339 3.40 0.84 20161007 094340 3.55 0.84 20161007 094341 3.72 0.84 20161007 094342 3.85 0.84 20161007 094343 3.99 0.83 20161007 094344 4.12 0.83 20161007 094345 4.13 0.83 20161007 094346 4.10 0.82 20161007 094347 4.05 0.82 20161007 094348 4.02 0.81 20161007 094349 4.08 0.80 20161007 094350 4.11 0.80 20161007 094351 4.25 0.79 20161007 094352 4.36 0.79 20161007 094353 4.22 0.77 20161007 094354 3.91 0.75 20161007 094355 3.48 0.74 20161007 094356 3.15 0.71 20161007 094357 2.72 0.69 20161007 094358 2.31 0.67 20161007 094359 2.04 0.65 20161007 094518 8.14 0.20 20161007 094519 8.09 0.21 20161007 094520 8.16 0.22 20161007 094521 8.06 0.22 20161007 094522 7.94 0.23 20161007 094523 7.86 0.23 20161007 094524 7.69 0.24 20161007 094525 7.51 0.25 20161007 094526 7.56 0.26 20161007 094527 7.67 0.29 20161007 094528 7.82 0.31 20161007 094529 7.90 0.33 20161007 094530 7.97 0.35 20161007 094531 8.04 0.37 20161007 094532 8.07 0.39 20161007 094533 8.08 0.41 20161007 094534 8.15 0.42 20161007 094535 8.40 0.43 20161007 094536 8.66 0.43 20161007 094537 8.95 0.44 20161007 094538 9.21 0.45 20161007 094539 9.47 0.45 20161007 094540 9.73 0.46 20161007 094542 10.00 0.46 20161007 094543 10.24 0.47 20161007 094544 10.28 0.47 20161007 094545 10.35 0.47 20161007 094546 10.44 0.47 20161007 094547 10.53 0.48 20161007 094548 10.63 0.48 20161007 094549 10.75 0.48 20161007 094550 10.87 0.48 20161007 094551 11.01 0.48 20161007 094552 10.81 0.44 20161007 094553 10.58 0.40 20161007 094554 10.38 0.36 20161007 094555 10.11 0.32 20161007 094556 9.85 0.28 20161007 094557 9.59 0.25 20161007 094558 9.27 0.21 20161007 094559 9.01 0.18 20161007 094600 8.96 0.20 20161007 094601 8.92 0.23 20161007 094602 8.94 0.25 20161007 094603 8.94 0.28 20161007 094604 9.00 0.31 20161007 094605 9.07 0.34 20161007 094606 9.12 0.37 20161007 094607 9.24 0.41 20161007 094608 9.50 0.40 20161007 094609 9.78 0.38 20161007 094610 10.09 0.36 20161007 094612 10.41 0.34 20161007 094613 10.72 0.32 20161007 094614 11.06 0.29 20161007 094615 11.48 0.25 20161007 094616 11.83 0.23 20161007 094617 10.59 0.25 20161007 094618 8.55 0.30 20161007 094619 6.52 0.34 20161007 094620 4.52 0.39 20161007 094621 2.55 0.43 20161007 094622 0.79 0.48 20161007 094623 2.04 0.51 20161007 094624 3.96 0.55 20161007 094650 2.88 0.66 20161007 094651 2.66 0.63 20161007 094652 2.48 0.61 20161007 094653 2.36 0.58 20161007 094654 2.27 0.56 20161007 094655 2.29 0.53 20161007 094656 2.35 0.52 20161007 094657 2.48 0.50 20161007 094659 2.64 0.49 20161007 094700 2.69 0.48 20161007 094701 2.76 0.46 20161007 094702 2.87 0.45 20161007 094703 2.96 0.44 20161007 094704 3.05 0.42 20161007 094705 3.18 0.40 20161007 094706 3.28 0.39 20161007 094707 3.41 0.37 20161007 094708 3.70 0.34 20161007 094709 4.02 0.32 20161007 094716 4.94 0.27 20161007 094717 4.46 0.31 20161007 094718 4.03 0.34 20161007 094719 3.66 0.37 20161007 094722 3.13 0.47 20161007 094723 3.19 0.50 20161007 094724 3.22 0.54 20161007 094725 3.30 0.57 20161007 094726 3.33 0.61 20161007 094728 3.36 0.65 20161007 094729 3.44 0.69 20161007 094730 3.49 0.72 20161007 094731 3.56 0.77 20161007 094732 3.70 0.80 20161007 094733 3.97 0.81 20161007 094734 4.29 0.80 20161007 094735 4.69 0.80 20161007 094736 5.06 0.80 20161007 094737 5.48 0.79 20161007 094738 5.92 0.79 20161007 094739 6.31 0.79 20161007 094740 6.74 0.78 20161007 094741 6.94 0.78 20161007 094742 7.05 0.79 20161007 094743 7.22 0.79 20161007 094744 7.36 0.79 20161007 094745 7.53 0.79 20161007 094746 7.78 0.78 20161007 094747 8.00 0.78 20161007 094748 8.25 0.78 20161007 094749 9.20 0.77 20161007 094823 10.34 1.06 20161007 094824 11.40 1.15 20161007 094826 13.73 1.33 20161007 094827 14.81 1.41 20161007 094828 16.00 1.50 20161007 094829 17.17 1.59 20161007 094830 18.35 1.67 20161007 094831 18.32 1.70 20161007 094833 16.96 1.66 20161007 094834 15.85 1.63 20161007 094835 14.78 1.60 20161007 094836 13.78 1.57 20161007 094837 12.84 1.53 20161007 094838 12.01 1.50 20161007 094839 11.17 1.46 20161007 094840 10.54 1.42 20161007 094841 9.89 1.38 20161007 094842 9.25 1.34 20161007 094843 8.64 1.30 20161007 094844 8.06 1.26 20161007 094845 7.51 1.22 20161007 094846 6.90 1.18 20161007 094847 6.42 1.14 20161007 094848 6.30 1.12 20161007 094849 6.77 1.14 20161007 094850 7.25 1.17 20161007 094851 7.75 1.19 20161007 094852 8.26 1.21 20161007 094853 8.82 1.23 20161007 094854 9.34 1.26 20161007 094855 9.86 1.28 20161007 094856 10.08 1.28 20161007 094857 9.21 1.23 20161007 094858 8.36 1.19 20161007 094859 7.47 1.14 20161007 094901 6.56 1.08 20161007 094902 5.74 1.03 20161007 094903 5.04 0.98 20161007 094904 4.39 0.94 20161007 094905 3.78 0.89 20161007 094906 4.32 0.85 20161007 094907 5.09 0.80 20161007 094908 5.73 0.75 20161007 094909 6.38 0.71 20161007 094910 6.99 0.66 20161007 094911 7.63 0.62 20161007 094920 7.94 1.22 20161007 094921 8.59 1.31 20161007 094923 9.93 1.42 20161007 094924 11.31 1.54 20161007 094925 12.60 1.66 20161007 094926 14.07 1.80 20161007 094927 15.33 1.93 20161007 094928 16.54 2.06 20161007 094929 17.73 2.19 20161007 094930 18.89 2.33 20161007 094931 18.82 2.36 20161007 094932 18.50 2.38 20161007 094933 18.13 2.39 20161007 094934 17.81 2.40 20161007 094935 17.48 2.42 20161007 094936 17.15 2.43 20161007 094937 16.81 2.44 20161007 094938 16.48 2.45 20161007 094939 16.09 2.42 20161007 094940 15.62 2.38 20161007 094941 15.27 2.34 20161007 094942 14.96 2.30 20161007 094943 14.73 2.27 20161007 094945 14.27 2.21 20161007 094946 14.01 2.17 20161007 094947 13.62 2.17 20161007 094948 13.17 2.18 20161007 094949 12.72 2.19 20161007 094951 12.28 2.21 20161007 094952 11.83 2.21 20161007 094953 11.38 2.22 20161007 094954 10.88 2.22 20161007 094955 10.43 2.22 20161007 094956 10.16 2.21 20161007 094957 10.07 2.19 20161007 094958 9.96 2.17 20161007 094959 9.86 2.15 20161007 095000 9.75 2.13 20161007 095001 9.61 2.10 20161007 095002 9.50 2.08 20161007 095003 9.38 2.05 20161007 095004 9.25 2.02 20161007 095005 9.09 2.00 20161007 095006 8.93 1.98 20161007 095007 8.77 1.96 20161007 095008 8.63 1.94 20161007 095009 8.52 1.92 20161007 095010 8.40 1.90 20161007 095011 8.29 1.88 20161007 095012 8.23 1.87 20161007 095013 8.18 1.86 20161007 095014 8.12 1.86 20161007 095015 8.13 1.85 20161007 095016 8.11 1.84 20161007 095018 8.14 1.84 20161007 095019 8.13 1.83 20161007 095020 8.13 1.82 20161007 095021 8.20 1.81 20161007 095022 7.98 1.78 20161007 095023 7.81 1.76 20161007 095024 7.63 1.73 20161007 095025 7.45 1.70 20161007 095026 7.29 1.68 20161007 095027 7.11 1.65 20161007 095028 6.92 1.62 20161007 095029 6.74 1.60 20161007 095030 6.91 1.60 20161007 095031 7.07 1.60 20161007 095032 7.22 1.61 20161007 095033 7.37 1.61 20161007 095034 7.50 1.61 20161007 095035 7.66 1.61 20161007 095036 7.77 1.61 20161007 095037 7.89 1.60 20161007 095038 7.94 1.59 20161007 095039 7.99 1.58 20161007 095040 8.06 1.57 20161007 095041 8.16 1.56 20161007 095042 8.27 1.55 20161007 095043 8.39 1.53 20161007 095045 8.53 1.52 20161007 095046 8.70 1.51 20161007 095047 8.51 1.50 20161007 095048 8.15 1.50 20161007 095049 7.74 1.49 20161007 095050 7.37 1.49 20161007 095051 7.01 1.49 20161007 095052 6.64 1.50 20161007 095053 6.27 1.50 20161007 095054 5.90 1.51 20161007 095055 5.51 1.50 20161007 095056 5.19 1.48 20161007 095057 4.88 1.45 20161007 095058 4.59 1.43 20161007 095059 4.28 1.40 20161007 095100 4.00 1.37 20161007 095101 3.73 1.34 20161007 095102 3.45 1.31 20161007 095103 3.15 1.30 20161007 095104 2.87 1.28 20161007 095105 2.67 1.27 20161007 095106 2.57 1.26 20161007 095107 2.57 1.24 20161007 095108 2.73 1.23 20161007 095109 2.93 1.22 20161007 095110 3.25 1.21 20161007 095112 3.60 1.19 20161007 095113 4.07 1.18 20161007 095114 4.63 1.17 20161007 095115 5.15 1.15 20161007 095116 5.82 1.14 20161007 095117 6.37 1.12 20161007 095118 6.96 1.11 20161007 095119 7.52 1.10 20161007 095120 8.07 1.08 20161007 095121 8.58 1.07 20161007 095122 9.15 1.05 20161007 095123 9.66 1.04 20161007 095124 10.15 1.02 20161007 095125 10.67 1.01 20161007 095126 11.15 0.99 20161007 095127 11.64 0.98 20161007 095128 12.15 0.96 20161007 095129 12.00 0.95 20161007 095130 11.91 0.93 20161007 095131 11.81 0.92 20161007 095132 11.75 0.91 20161007 095133 11.69 0.89 20161007 095134 11.64 0.88 20161007 095135 11.66 0.86 20161007 095136 11.70 0.85 20161007 095138 11.81 0.84 20161007 095139 11.90 0.82 20161007 095140 12.02 0.81 20161007 095141 12.11 0.80 20161007 095142 12.24 0.79 20161007 095143 12.35 0.77 20161007 095144 12.45 0.76 20161007 095145 12.59 0.75 20161007 095146 12.60 0.74 20161007 095147 12.62 0.74 20161007 095148 12.63 0.74 20161007 095149 12.68 0.73 20161007 095150 12.70 0.73 20161007 095151 12.78 0.72 20161007 095152 12.82 0.71 20161007 095153 12.87 0.71 20161007 095154 12.80 0.70 20161007 095155 12.59 0.68 20161007 095156 12.40 0.66 20161007 095157 12.20 0.65 20161007 095158 12.07 0.63 20161007 095159 11.88 0.62 20161007 095200 11.77 0.60 20161007 095201 11.60 0.58 20161007 095202 11.64 0.58 20161007 095204 11.75 0.58 20161007 095205 11.85 0.58 20161007 095206 11.99 0.58 20161007 095207 12.06 0.58 20161007 095208 12.17 0.58 20161007 095209 12.22 0.58 20161007 095210 12.29 0.58 20161007 095211 12.34 0.59 20161007 095212 12.42 0.61 20161007 095213 12.53 0.64 20161007 095214 12.57 0.66 20161007 095215 12.65 0.69 20161007 095216 12.67 0.71 20161007 095217 12.73 0.74 20161007 095218 12.78 0.76 20161007 095634 11.17 1.74 20161007 095635 10.90 1.83 20161007 095636 10.79 1.92 20161007 095637 10.82 2.00 20161007 095638 10.89 2.06 20161007 095640 11.14 2.14 20161007 095641 11.45 2.20 20161007 095642 11.82 2.26 20161007 095643 12.03 2.30 20161007 095644 12.15 2.33 20161007 095645 12.35 2.36 20161007 095646 12.57 2.40 20161007 095647 12.80 2.43 20161007 095648 13.04 2.45 20161007 095649 13.29 2.47 20161007 095650 13.47 2.49 20161007 095651 13.73 2.52 20161007 095652 13.97 2.54 20161007 095653 14.16 2.57 20161007 095654 14.32 2.59 20161007 095655 14.45 2.61 20161007 095656 14.51 2.63 20161007 095657 14.59 2.65 20161007 095658 14.63 2.66 20161007 095659 14.60 2.66 20161007 095700 14.49 2.65 20161007 095702 14.39 2.64 20161007 095703 14.28 2.63 20161007 095704 14.18 2.62 20161007 095705 14.06 2.61 20161007 095706 13.93 2.60 20161007 095707 13.81 2.59 20161007 095708 13.74 2.57 20161007 095709 13.72 2.56 20161007 095710 13.72 2.54 20161007 095711 13.72 2.52 20161007 095712 13.73 2.50 20161007 095713 13.75 2.47 20161007 095714 13.77 2.45 20161007 095715 13.81 2.43 20161007 095716 14.03 2.41 20161007 095717 14.62 2.41 20161007 095718 15.24 2.41 20161007 095719 16.00 2.40 20161007 095720 16.68 2.40 20161007 095721 17.35 2.39 20161007 095723 18.09 2.38 20161007 095724 18.85 2.37 20161007 095725 19.47 2.36 20161007 095726 19.27 2.35 20161007 095727 18.97 2.34 20161007 095728 18.58 2.33 20161007 095729 18.06 2.32 20161007 095730 17.56 2.32 20161007 095731 17.08 2.31 20161007 095732 16.61 2.32 20161007 095733 16.14 2.33 20161007 095734 15.45 2.35 20161007 095735 14.74 2.38 20161007 095736 14.00 2.40 20161007 095737 13.26 2.43 20161007 095738 12.49 2.45 20161007 095739 11.71 2.48 20161007 095740 10.83 2.51 20161007 095741 10.03 2.54 20161007 095742 9.62 2.56 20161007 095744 9.27 2.60 20161007 095745 8.96 2.63 20161007 095746 8.71 2.67 20161007 095747 8.49 2.71 20161007 095748 8.33 2.75 20161007 095749 8.23 2.80 20161007 095750 8.16 2.85 20161007 095751 7.80 2.87 20161007 095752 7.39 2.90 20161007 095753 7.00 2.92 20161007 095754 6.56 2.94 20161007 095755 6.21 2.96 20161007 095756 5.86 2.97 20161007 095757 5.50 2.98 20161007 095758 5.14 2.99 20161007 095759 4.96 2.99 20161007 095800 4.84 2.97 20161007 095801 4.80 2.95 20161007 095802 4.84 2.93 20161007 095804 4.97 2.91 20161007 095805 5.22 2.89 20161007 095806 5.57 2.87 20161007 095807 6.03 2.86 20161007 095808 6.56 2.86 20161007 095809 7.02 2.88 20161007 095810 7.48 2.89 20161007 095811 7.95 2.91 20161007 095812 8.42 2.92 20161007 095813 8.91 2.94 20161007 095814 9.41 2.95 20161007 095815 9.98 2.97 20161007 095816 10.53 2.97 20161007 095817 11.12 2.96 20161007 095818 11.74 2.95 20161007 095819 12.37 2.94 20161007 095820 13.02 2.92 20161007 095821 13.93 2.92 20161007 095822 14.94 2.91 20161007 095823 15.88 2.90 20161007 095825 16.95 2.91 20161007 095826 18.24 2.95 20161007 095827 19.57 2.99 20161007 095828 20.95 3.03 20161007 095829 22.51 3.07 20161007 095830 24.28 3.11 20161007 095831 25.82 3.15 20161007 095832 27.40 3.19 20161007 095833 29.11 3.23 20161007 095834 31.12 3.28 20161007 095835 33.16 3.33 20161007 095836 35.46 3.39 20161007 095837 37.54 3.44 20161007 095838 39.64 3.49 20161007 095839 41.77 3.55 20161007 095840 44.26 3.60 20161007 095841 46.42 3.66 20161007 095842 47.29 3.72 20161007 095843 48.09 3.79 20161007 095845 48.77 3.84 20161007 095846 49.36 3.90 20161007 095847 49.27 3.95 20161007 095848 49.00 3.99 20161007 095849 48.40 4.02 20161007 095850 47.73 4.05 20161007 095851 44.71 4.02 20161007 095852 41.67 3.98 20161007 095853 38.59 3.94 20161007 095854 35.44 3.91 20161007 095855 32.24 3.87 20161007 095856 28.67 3.84 20161007 095857 25.34 3.80 20161007 095858 21.49 3.77 20161007 095859 18.64 3.77 20161007 095900 15.95 3.77 20161007 095901 13.30 3.77 20161007 095902 10.40 3.76 20161007 095903 7.93 3.76 20161007 095905 5.69 3.76 20161007 095906 3.94 3.76 20161007 095907 3.96 3.76 20161007 095908 5.36 3.78 20161007 095909 6.75 3.81 20161007 095910 8.19 3.85 20161007 095911 9.48 3.88 20161007 095912 10.72 3.91 20161007 095913 12.19 3.93 20161007 095914 13.32 3.96 20161007 095915 14.40 3.98 20161007 095916 14.98 4.01 20161007 095917 15.17 4.02 20161007 095918 15.29 4.05 20161007 095919 15.41 4.08 20161007 095920 15.53 4.11 20161007 095921 15.72 4.14 20161007 095922 15.85 4.18 20161007 095924 15.98 4.22 20161007 095925 16.20 4.26 20161007 095926 16.66 4.32 20161007 095927 17.05 4.39 20161007 095928 17.50 4.46 20161007 095929 17.90 4.52 20161007 095930 18.37 4.59 20161007 095931 18.80 4.65 20161007 095932 19.24 4.72 20161007 095933 19.62 4.78 20161007 095934 19.19 4.79 20161007 095935 18.70 4.80 20161007 095936 18.31 4.81 20161007 095937 17.93 4.81 20161007 095938 17.58 4.82 20161007 095939 17.26 4.84 20161007 095940 16.96 4.85 20161007 095941 16.69 4.86 20161007 095942 16.71 4.85 20161007 095944 16.71 4.84 20161007 095945 16.67 4.83 20161007 095946 16.62 4.82 20161007 095947 16.52 4.81 20161007 095948 16.41 4.80 20161007 095950 16.09 4.78 20161007 095951 15.98 4.77 20161007 095952 15.87 4.75 20161007 095953 15.80 4.74 20161007 095954 15.73 4.73 20161007 095955 15.66 4.71 20161007 095956 15.60 4.69 20161007 095957 15.51 4.67 20161007 095958 15.37 4.64 20161007 095959 15.01 4.61 20161007 100000 14.98 5.30 20161007 100003 14.57 5.31 20161007 100004 14.38 5.31 20161007 100007 14.11 5.30 20161007 100008 14.02 5.28 20161007 100009 13.88 5.25 20161007 100010 13.75 5.21 20161007 100011 13.65 5.18 20161007 100013 13.41 5.09 20161007 100014 13.28 5.05 20161007 100015 13.11 4.99 20161007 100016 12.69 4.93 20161007 100017 11.99 4.85 20161007 100018 11.14 4.78 20161007 100019 10.25 4.70 20161007 100020 9.50 4.63 20161007 100022 8.74 4.56 20161007 100023 8.15 4.49 20161007 100024 7.55 4.41 20161007 100025 7.23 4.35 20161007 100026 7.06 4.28 20161007 100027 7.01 4.23 20161007 100028 7.06 4.17 20161007 100029 7.17 4.12 20161007 100030 7.36 4.06 20161007 100031 7.57 4.01 20161007 100032 7.87 3.95 20161007 100033 8.08 3.90 20161007 100034 8.12 3.84 20161007 100035 8.13 3.78 20161007 100036 8.11 3.73 20161007 100037 8.09 3.67 20161007 100038 8.03 3.61 20161007 100039 7.92 3.56 20161007 100041 7.81 3.50 20161007 100042 7.69 3.44 20161007 100043 7.53 3.37 20161007 100044 7.39 3.31 20161007 100045 7.25 3.24 20161007 100046 7.11 3.18 20161007 100047 6.98 3.11 20161007 100048 6.84 3.05 20161007 100049 6.70 2.98 20161007 100050 6.57 2.91 20161007 100051 6.43 2.86 20161007 100052 6.28 2.81 20161007 100053 6.12 2.76 20161007 100054 5.95 2.70 20161007 100055 5.79 2.66 20161007 100056 5.62 2.61 20161007 100057 5.44 2.56 20161007 100058 5.25 2.51 20161007 100100 5.07 2.47 20161007 100101 4.90 2.45 20161007 100102 4.75 2.43 20161007 100103 4.61 2.41 20161007 100104 4.49 2.39 20161007 100105 4.39 2.37 20161007 100106 4.30 2.35 20161007 100107 4.21 2.33 20161007 100108 4.14 2.32 20161007 100109 4.07 2.31 20161007 100110 4.01 2.31 20161007 100111 3.96 2.30 20161007 100112 3.90 2.29 20161007 100113 3.85 2.29 20161007 100114 3.80 2.28 20161007 100115 3.76 2.28 20161007 100116 3.71 2.27 20161007 100118 3.71 2.27 20161007 100119 3.71 2.26 20161007 100120 3.74 2.26 20161007 100121 3.77 2.25 20161007 100122 3.81 2.25 20161007 100123 3.85 2.24 20161007 100124 3.89 2.24 20161007 100125 3.94 2.23 20161007 100126 4.04 2.23 20161007 100127 4.13 2.23 20161007 100128 4.21 2.22 20161007 100129 4.29 2.22 20161007 100130 4.37 2.22 20161007 100131 4.44 2.21 20161007 100132 4.51 2.21 20161007 100133 4.58 2.21 20161007 100134 4.63 2.20 20161007 100135 4.67 2.20 20161007 100137 4.72 2.19 20161007 100138 4.77 2.19 20161007 100139 4.81 2.18 20161007 100140 4.86 2.18 20161007 100141 4.90 2.17 20161007 100142 4.95 2.17 20161007 100143 4.98 2.16 20161007 100144 5.01 2.16 20161007 100145 5.04 2.15 20161007 100146 5.07 2.15 20161007 100147 5.11 2.15 20161007 100148 5.14 2.14 20161007 100149 5.17 2.14 20161007 100150 5.20 2.13 20161007 100151 5.22 2.13 20161007 100152 5.24 2.12 20161007 100153 5.26 2.11 20161007 100155 5.28 2.11 20161007 100156 5.30 2.10 20161007 100157 5.32 2.10 20161007 100158 5.34 2.09 20161007 100159 5.36 2.09 20161007 100200 5.37 2.08 20161007 100201 5.37 2.08 20161007 100202 5.38 2.07 20161007 100203 5.38 2.07 20161007 100204 5.39 2.06 20161007 100205 5.40 2.05 20161007 100206 5.41 2.05 20161007 100207 5.42 2.04 20161007 100208 5.44 2.04 20161007 100209 5.47 2.03 20161007 100210 5.50 2.02 20161007 100211 5.53 2.02 20161007 100213 5.57 2.01 20161007 100214 5.60 2.01 20161007 100215 5.64 2.00 20161007 100216 5.68 1.99 20161007 100217 5.71 1.99 20161007 100218 5.76 1.98 20161007 100219 5.81 1.98 20161007 100220 5.86 1.97 20161007 100221 5.91 1.97 20161007 100222 5.96 1.96 20161007 100223 6.00 1.96 20161007 100224 6.04 1.95 20161007 100225 6.08 1.94 20161007 100226 6.09 1.94 20161007 100227 6.08 1.93 20161007 100228 6.06 1.92 20161007 100229 6.04 1.91 20161007 100231 6.02 1.90 20161007 100232 6.00 1.90 20161007 100233 5.97 1.89 20161007 100234 5.94 1.88 20161007 100235 5.90 1.87 20161007 100236 5.85 1.86 20161007 100237 5.80 1.85 20161007 100238 5.76 1.83 20161007 100239 5.70 1.82 20161007 100240 5.65 1.81 20161007 100241 5.60 1.80 20161007 100242 5.55 1.79 20161007 100243 5.50 1.78 20161007 100244 5.47 1.76 20161007 100245 5.45 1.75 20161007 100246 5.42 1.74 20161007 100248 5.40 1.72 20161007 100249 5.37 1.71 20161007 100250 5.34 1.70 20161007 100251 5.30 1.68 20161007 100252 5.27 1.67 20161007 100253 5.17 1.65 20161007 100254 5.08 1.63 20161007 100255 4.99 1.61 20161007 100256 4.90 1.59 20161007 100257 4.80 1.58 20161007 100258 4.72 1.56 20161007 100259 4.62 1.54 20161007 100300 4.53 1.52 20161007 100301 4.40 1.50 20161007 100302 4.26 1.48 20161007 100303 4.13 1.46 20161007 100304 4.00 1.44 20161007 100306 3.90 1.41 20161007 100307 3.80 1.39 20161007 100308 3.72 1.37 20161007 100309 3.67 1.35 20161007 100310 3.56 1.32 20161007 100311 3.42 1.29 20161007 100312 3.33 1.27 20161007 100313 3.29 1.24 20161007 100314 3.29 1.22 20161007 100315 3.33 1.19 20161007 100316 3.42 1.17 20161007 100317 3.54 1.14 20161007 100318 3.67 1.12 20161007 100319 3.69 1.09 20161007 100320 3.71 1.07 20161007 100321 3.75 1.05 20161007 100323 3.78 1.02 20161007 100324 3.82 1.00 20161007 100325 3.86 0.97 20161007 100326 3.90 0.94 20161007 100327 3.95 0.92 20161007 100328 3.97 0.89 20161007 100329 3.97 0.86 20161007 100330 3.99 0.82 20161007 100331 4.00 0.79 20161007 100332 4.01 0.76 20161007 100333 4.02 0.72 20161007 100334 4.03 0.69 20161007 100335 4.04 0.66 20161007 100336 4.04 0.63 20161007 100337 4.03 0.60 20161007 100338 4.02 0.57 20161007 100339 4.02 0.55 20161007 100341 4.01 0.52 20161007 100342 4.01 0.49 20161007 100343 4.00 0.46 20161007 101910 7.50 0.72 20161007 101911 7.70 0.78 20161007 101912 7.90 0.84 20161007 101913 8.09 0.90 20161007 101914 8.28 0.97 20161007 101915 8.46 1.02 20161007 101916 8.39 1.03 20161007 101918 8.27 1.03 20161007 101919 8.17 1.03 20161007 101920 8.08 1.04 20161007 101921 7.99 1.04 20161007 101922 7.90 1.03 20161007 101923 7.83 1.02 20161007 101924 7.76 1.02 20161007 101925 7.75 1.03 20161007 101926 7.80 1.07 20161007 101927 7.84 1.10 20161007 101928 7.87 1.14 20161007 101929 7.89 1.18 20161007 101930 7.91 1.22 20161007 101931 7.92 1.27 20161007 101932 7.92 1.31 20161007 101933 7.91 1.35 20161007 101935 7.87 1.36 20161007 101936 7.83 1.36 20161007 101937 7.78 1.36 20161007 101938 7.74 1.36 20161007 101939 7.70 1.35 20161007 101940 7.66 1.35 20161007 101941 7.63 1.34 20161007 101942 7.59 1.33 20161007 101943 7.56 1.34 20161007 101944 7.51 1.35 20161007 101945 7.48 1.36 20161007 101946 7.43 1.37 20161007 101947 7.39 1.38 20161007 101948 7.34 1.39 20161007 101949 7.29 1.39 20161007 101950 7.24 1.40 20161007 101952 7.18 1.41 20161007 101953 7.13 1.42 20161007 101954 7.08 1.44 20161007 101955 7.03 1.45 20161007 101956 6.99 1.47 20161007 101957 6.94 1.48 20161007 101958 6.89 1.49 20161007 101959 6.84 1.50 20161007 102000 6.78 1.51 20161007 102001 6.72 1.50 20161007 102002 6.66 1.51 20161007 102003 6.61 1.51 20161007 102004 6.55 1.51 20161007 102005 6.50 1.51 20161007 102006 6.45 1.52 20161007 102007 6.41 1.52 20161007 102008 6.36 1.53 20161007 102010 6.30 1.53 20161007 102011 6.23 1.54 20161007 102012 6.17 1.54 20161007 102013 6.10 1.54 20161007 102014 6.04 1.55 20161007 102015 5.99 1.55 20161007 102016 5.93 1.55 20161007 102017 5.87 1.56 20161007 102018 5.80 1.56 20161007 102019 5.71 1.56 20161007 102020 5.62 1.56 20161007 102021 5.53 1.56 20161007 102022 5.44 1.56 20161007 102023 5.36 1.56 20161007 102024 5.28 1.56 20161007 102025 5.20 1.56 20161007 102027 5.12 1.56 20161007 102028 5.00 1.56 20161007 102029 4.88 1.56 20161007 102030 4.76 1.56 20161007 102031 4.64 1.56 20161007 102032 4.52 1.56 20161007 102033 4.40 1.56 20161007 102034 4.25 1.56 20161007 102035 4.13 1.55 20161007 102037 3.75 1.55 20161007 102038 3.56 1.55 20161007 102039 3.37 1.55 20161007 102040 3.18 1.55 20161007 102041 3.00 1.54 20161007 102042 2.82 1.54 20161007 102044 2.63 1.54 20161007 102045 2.41 1.54 20161007 102046 2.18 1.53 20161007 102047 1.97 1.53 20161007 102048 1.75 1.53 20161007 102049 1.54 1.53 20161007 102050 1.32 1.52 20161007 102051 1.11 1.52 20161007 102052 0.93 1.52 20161007 102053 0.77 1.51 20161007 102054 0.68 1.51 20161007 102055 0.74 1.50 20161007 102056 0.94 1.50 20161007 102057 1.18 1.50 20161007 102058 1.46 1.49 20161007 102059 1.75 1.49 20161007 102100 2.05 1.48 20161007 102102 2.34 1.48 20161007 102103 2.56 1.47 20161007 102104 2.79 1.47 20161007 102105 3.02 1.47 20161007 102106 3.27 1.46 20161007 102107 3.51 1.46 20161007 102108 3.77 1.46 20161007 102109 4.02 1.46 20161007 102110 4.28 1.45 20161007 102111 4.53 1.45 20161007 102112 4.76 1.46 20161007 102113 5.04 1.46 20161007 102114 5.28 1.46 20161007 102115 5.52 1.47 20161007 102116 5.75 1.47 20161007 102117 5.99 1.48 20161007 102119 6.23 1.48 20161007 102120 6.45 1.49 20161007 102121 6.66 1.51 20161007 102122 6.87 1.54 20161007 102123 7.08 1.56 20161007 102124 7.30 1.58 20161007 102125 7.51 1.60 20161007 102126 7.73 1.62 20161007 102127 7.95 1.64 20161007 102128 8.19 1.67 20161007 102129 8.36 1.71 20161007 102130 8.54 1.74 20161007 102131 8.71 1.78 20161007 102132 8.89 1.82 20161007 102133 9.07 1.85 20161007 102134 9.25 1.89 20161007 102135 9.42 1.93 20161007 102137 9.60 1.96 20161007 102138 9.79 2.01 20161007 102139 9.98 2.06 20161007 102140 10.17 2.11 20161007 102141 10.36 2.16 20161007 102142 10.58 2.22 20161007 102143 10.78 2.27 20161007 102144 10.97 2.32 20161007 102145 11.17 2.37 20161007 102146 11.34 2.43 20161007 102147 11.52 2.48 20161007 102148 11.68 2.54 20161007 102149 11.85 2.60 20161007 102150 12.01 2.65 20161007 102151 12.16 2.71 20161007 102152 12.32 2.76 20161007 102153 12.50 2.82 20161007 102155 12.75 2.89 20161007 102156 13.02 2.97 20161007 102157 13.29 3.04 20161007 102158 13.55 3.11 20161007 102159 13.81 3.18 20161007 102200 14.06 3.25 20161007 102201 14.32 3.32 20161007 102202 14.57 3.39 20161007 102203 14.82 3.47 20161007 102204 15.08 3.56 20161007 102205 15.40 3.66 20161007 102206 15.66 3.75 20161007 102207 15.91 3.83 20161007 102208 16.16 3.91 20161007 102209 16.40 3.99 20161007 102210 16.65 4.07 20161007 102211 16.83 4.14 20161007 102213 16.91 4.19 20161007 102214 16.98 4.24 20161007 102215 17.07 4.29 20161007 102216 17.17 4.35 20161007 102217 17.27 4.40 20161007 102218 17.36 4.45 20161007 102219 17.47 4.50 20161007 102221 17.54 4.57 20161007 102222 17.53 4.59 20161007 102223 17.52 4.62 20161007 102224 17.52 4.64 20161007 102225 17.51 4.67 20161007 102226 17.50 4.69 20161007 102227 17.49 4.71 20161007 102228 17.48 4.74 20161007 102229 17.18 4.69 20161007 102231 16.90 4.65 20161007 102232 16.64 4.61 20161007 102233 16.40 4.57 20161007 102234 16.18 4.54 20161007 102235 15.98 4.51 20161007 102236 15.80 4.48 20161007 102237 15.62 4.45 20161007 102238 15.31 4.41 20161007 102239 14.99 4.37 20161007 102240 14.67 4.33 20161007 102241 14.41 4.29 20161007 102242 14.18 4.26 20161007 102243 13.97 4.23 20161007 102244 13.75 4.19 20161007 102245 13.53 4.16 20161007 102246 13.37 4.12 20161007 102247 13.29 4.10 20161007 102249 13.25 4.08 20161007 102250 13.19 4.05 20161007 102251 13.21 4.03 20161007 102252 13.26 4.01 20161007 102253 13.34 4.00 20161007 102254 13.39 3.97 20161007 102255 13.51 3.96 20161007 102256 13.60 3.95 20161007 102257 13.73 3.94 20161007 102258 13.82 3.93 20161007 102259 13.98 3.92 20161007 102300 14.15 3.91 20161007 102301 14.28 3.89 20161007 102302 14.46 3.88 20161007 102303 14.50 3.85 20161007 102304 14.38 3.82 20161007 102305 14.28 3.78 20161007 102306 14.19 3.75 20161007 102308 14.09 3.72 20161007 102309 14.00 3.69 20161007 102310 13.91 3.65 20161007 102311 13.82 3.62 20161007 102312 13.73 3.59 20161007 102313 13.54 3.55 20161007 102314 13.32 3.50 20161007 102315 13.14 3.47 20161007 102316 12.96 3.43 20161007 102317 12.78 3.39 20161007 102318 12.61 3.35 20161007 102319 12.44 3.31 20161007 102320 12.27 3.28 20161007 102321 12.07 3.24 20161007 102322 11.84 3.19 20161007 102323 11.64 3.15 20161007 102324 11.45 3.11 20161007 102326 11.26 3.07 20161007 102327 11.07 3.02 20161007 102328 10.89 2.99 20161007 102329 10.71 2.94 20161007 102330 10.59 2.91 20161007 102331 10.49 2.87 20161007 102332 10.41 2.83 20161007 102333 10.33 2.80 20161007 102334 10.25 2.76 20161007 102335 10.17 2.73 20161007 102336 10.10 2.69 20161007 102337 10.03 2.66 20161007 102338 9.99 2.63 20161007 102339 9.98 2.60 20161007 102340 9.97 2.57 20161007 102341 9.96 2.55 20161007 102342 9.96 2.53 20161007 102343 9.94 2.50 20161007 102345 9.91 2.47 20161007 102346 9.88 2.45 20161007 102347 9.85 2.43 20161007 102348 9.79 2.40 20161007 102349 9.74 2.38 20161007 102350 9.69 2.36 20161007 102351 9.63 2.34 20161007 102352 9.58 2.32 20161007 102353 9.53 2.30 20161007 102354 9.48 2.28 20161007 102355 9.42 2.26 20161007 102356 9.32 2.24 20161007 102357 9.24 2.22 20161007 102358 9.15 2.20 20161007 102359 9.06 2.18 20161007 102400 8.98 2.17 20161007 102401 8.89 2.15 20161007 102402 8.80 2.13 20161007 102404 8.70 2.11 20161007 102405 8.59 2.09 20161007 102406 8.47 2.07 20161007 102407 8.36 2.05 20161007 102408 8.25 2.03 20161007 102409 8.15 2.01 20161007 102410 8.04 1.99 20161007 102411 7.94 1.97 20161007 102412 7.84 1.95 20161007 102413 7.73 1.93 20161007 102414 7.63 1.92 20161007 102415 7.53 1.90 20161007 102416 7.43 1.88 20161007 102417 7.33 1.86 20161007 102418 7.24 1.85 20161007 102419 7.13 1.83 20161007 102420 7.05 1.81 20161007 102421 6.98 1.80 20161007 102422 6.92 1.78 20161007 102424 6.86 1.76 20161007 102425 6.80 1.75 20161007 102426 6.75 1.73 20161007 102427 6.70 1.72 20161007 102428 6.66 1.70 20161007 102429 6.63 1.68 20161007 102430 6.59 1.67 20161007 102431 6.57 1.66 20161007 102432 6.55 1.65 20161007 102433 6.53 1.64 20161007 102434 6.53 1.63 20161007 102435 6.53 1.62 20161007 102436 6.54 1.61 20161007 102437 6.56 1.60 20161007 102438 6.59 1.58 20161007 102439 6.62 1.57 20161007 102440 6.65 1.56 20161007 102441 6.68 1.55 20161007 102443 6.72 1.54 20161007 102444 6.75 1.53 20161007 102445 6.79 1.51 20161007 102446 6.83 1.50 20161007 102447 6.86 1.49 20161007 102448 6.84 1.47 20161007 102449 6.82 1.45 20161007 102450 6.80 1.43 20161007 102451 6.77 1.42 20161007 102452 6.74 1.40 20161007 102453 6.71 1.38 20161007 102454 6.68 1.36 20161007 102455 6.62 1.35 20161007 102456 6.47 1.33 20161007 102457 6.29 1.31 20161007 102458 6.14 1.29 20161007 102459 5.99 1.27 20161007 102500 5.85 1.25 20161007 102501 5.71 1.23 20161007 102503 5.57 1.21 20161007 102504 5.44 1.20 20161007 102505 5.20 1.18 20161007 102506 5.00 1.17 20161007 102507 4.80 1.16 20161007 102508 4.62 1.14 20161007 102509 4.44 1.13 20161007 102510 4.26 1.12 20161007 102511 4.10 1.11 20161007 102512 3.93 1.09 20161007 102513 4.01 1.08 20161007 102514 4.10 1.07 20161007 102515 4.21 1.06 20161007 102516 4.32 1.05 20161007 102517 4.43 1.04 20161007 102518 4.57 1.03 20161007 102519 4.71 1.02 20161007 102520 4.85 1.01 20161007 102521 4.78 1.01 20161007 102523 4.69 1.00 20161007 102524 4.59 0.99 20161007 102525 4.50 0.98 20161007 102526 4.40 0.98 20161007 102527 4.32 0.97 20161007 102528 4.24 0.96 20161007 102529 4.17 0.95 20161007 102530 4.20 0.95 20161007 102531 4.25 0.94 20161007 102532 4.31 0.94 20161007 102533 4.36 0.93 20161007 102534 4.42 0.92 20161007 102535 4.47 0.92 20161007 102536 4.52 0.91 20161007 102537 4.57 0.91 20161007 102538 4.68 0.91 20161007 102539 4.90 0.91 20161007 102540 5.23 0.92 20161007 102541 5.56 0.92 20161007 102543 5.92 0.93 20161007 102544 6.31 0.93 20161007 102545 6.72 0.94 20161007 102546 7.11 0.94 20161007 102547 7.11 0.94 20161007 102548 6.57 0.94 20161007 102549 6.07 0.94 20161007 102550 5.62 0.95 20161007 102551 5.20 0.95 20161007 102552 4.84 0.95 20161007 102553 4.54 0.95 20161007 102554 4.27 0.95 20161007 102555 3.85 0.95 20161007 102556 2.88 0.96 20161007 102557 2.04 0.96 20161007 102558 1.59 0.97 20161007 102559 1.85 0.97 20161007 102600 2.64 0.97 20161007 102601 3.81 0.97 20161007 102603 4.91 0.98 20161007 102604 5.89 0.97 20161007 102605 6.04 0.95 20161007 102606 6.22 0.93 20161007 102607 6.30 0.92 20161007 102608 6.45 0.90 20161007 102609 6.61 0.88 20161007 102610 6.81 0.86 20161007 102611 7.03 0.85 20161007 104043 8.65 1.39 20161007 104044 8.66 1.40 20161007 104045 8.66 1.41 20161007 104046 8.66 1.42 20161007 104047 8.67 1.44 20161007 104048 8.67 1.45 20161007 104049 8.67 1.47 20161007 104050 8.67 1.49 20161007 104051 8.66 1.51 20161007 104052 8.63 1.51 20161007 104053 8.59 1.50 20161007 104054 8.56 1.50 20161007 104055 8.52 1.50 20161007 104057 8.49 1.50 20161007 104058 8.45 1.50 20161007 104059 8.41 1.50 20161007 104100 8.37 1.50 20161007 104101 8.35 1.49 20161007 104102 8.34 1.49 20161007 104103 8.33 1.49 20161007 104104 8.31 1.49 20161007 104105 8.29 1.49 20161007 104106 8.28 1.49 20161007 104107 8.26 1.49 20161007 104108 8.26 1.48 20161007 104109 8.24 1.48 20161007 104110 8.24 1.48 20161007 104111 8.22 1.48 20161007 104112 8.20 1.48 20161007 104113 8.18 1.48 20161007 104114 8.16 1.48 20161007 104115 8.14 1.48 20161007 104116 8.12 1.48 20161007 104117 8.12 1.48 20161007 104118 8.14 1.48 20161007 104119 8.16 1.48 20161007 104120 8.17 1.48 20161007 104121 8.19 1.47 20161007 104122 8.20 1.47 20161007 104123 8.21 1.47 20161007 104124 8.22 1.47 20161007 104125 8.22 1.46 20161007 104127 8.21 1.46 20161007 104128 8.20 1.45 20161007 104129 8.19 1.45 20161007 104130 8.18 1.44 20161007 104131 8.17 1.43 20161007 104132 8.16 1.43 20161007 104133 8.15 1.42 20161007 104134 8.14 1.42 20161007 104135 8.12 1.41 20161007 104136 8.09 1.40 20161007 104137 8.07 1.39 20161007 104138 8.04 1.39 20161007 104139 8.02 1.38 20161007 104140 7.99 1.37 20161007 104141 7.97 1.37 20161007 104142 7.95 1.36 20161007 104143 7.95 1.35 20161007 104144 7.96 1.35 20161007 104145 7.97 1.34 20161007 104146 7.97 1.34 20161007 104147 7.98 1.33 20161007 104148 7.99 1.33 20161007 104149 7.99 1.32 20161007 104150 8.00 1.32 20161007 104151 7.97 1.31 20161007 104152 7.92 1.30 20161007 104153 7.88 1.30 20161007 104154 7.84 1.29 20161007 104155 7.80 1.29 20161007 104157 7.76 1.28 20161007 104158 7.72 1.27 20161007 104159 7.68 1.27 20161007 104200 7.70 1.26 20161007 104201 7.78 1.26 20161007 104202 7.83 1.25 20161007 104203 7.89 1.24 20161007 104204 7.96 1.24 20161007 104205 8.02 1.23 20161007 104206 8.08 1.23 20161007 104207 8.15 1.22 20161007 104208 7.76 1.20 20161007 104209 6.79 1.14 20161007 104210 5.97 1.10 20161007 104211 5.17 1.06 20161007 104212 4.40 1.02 20161007 104213 3.63 0.97 20161007 104214 2.91 0.93 20161007 104215 2.18 0.89 20161007 104258 2.54 0.69 20161007 104259 2.52 0.67 20161007 104300 2.51 0.65 20161007 104301 2.48 0.63 20161007 104302 2.46 0.61 20161007 104303 2.45 0.60 20161007 104309 2.84 0.59 20161007 104310 3.01 0.61 20161007 104311 3.20 0.63 20161007 104312 3.37 0.65 20161007 104313 3.56 0.67 20161007 104314 3.74 0.70 20161007 104315 3.91 0.72 20161007 104316 4.02 0.75 20161007 104317 4.11 0.78 20161007 104318 4.19 0.80 20161007 104319 4.28 0.83 20161007 104320 4.36 0.85 20161007 104321 4.45 0.87 20161007 104322 4.54 0.89 20161007 104323 4.63 0.92 20161007 104324 4.73 0.92 20161007 104325 4.81 0.92 20161007 104326 4.89 0.91 20161007 104327 4.97 0.90 20161007 104328 5.06 0.89 20161007 104329 5.15 0.88 20161007 104330 5.24 0.86 20161007 104337 5.73 1.04 20161007 104338 5.83 1.10 20161007 104339 5.91 1.15 20161007 104340 6.01 1.21 20161007 104341 6.10 1.26 20161007 104342 6.18 1.29 20161007 104343 6.25 1.33 20161007 104344 6.33 1.36 20161007 104345 6.40 1.39 20161007 104346 6.48 1.43 20161007 104347 6.55 1.46 20161007 104348 6.63 1.49 20161007 104349 6.70 1.52 20161007 104350 6.76 1.54 20161007 104351 6.80 1.56 20161007 104352 6.86 1.58 20161007 104353 6.91 1.59 20161007 104354 6.96 1.61 20161007 104355 7.02 1.62 20161007 104356 7.06 1.64 20161007 104357 7.13 1.65 20161007 104358 7.19 1.68 20161007 104359 7.26 1.71 20161007 104400 7.33 1.74 20161007 104401 7.41 1.77 20161007 104402 7.48 1.80 20161007 104403 7.56 1.83 20161007 104404 7.63 1.86 20161007 104406 7.73 1.90 20161007 104407 7.83 1.93 20161007 104408 7.94 1.96 20161007 104409 8.05 1.99 20161007 104410 8.16 2.02 20161007 104411 8.27 2.05 20161007 104412 8.37 2.08 20161007 104413 8.48 2.11 20161007 104414 8.59 2.15 20161007 104415 8.68 2.18 20161007 104416 8.75 2.21 20161007 104417 8.84 2.24 20161007 104418 8.91 2.27 20161007 104419 9.01 2.30 20161007 104420 9.10 2.34 20161007 104421 9.19 2.37 20161007 104422 9.29 2.40 20161007 104423 9.37 2.44 20161007 104424 9.47 2.48 20161007 104425 9.55 2.51 20161007 104426 9.64 2.55 20161007 104427 9.72 2.58 20161007 104428 9.83 2.62 20161007 104429 9.93 2.66 20161007 104430 10.02 2.70 20161007 104431 10.13 2.74 20161007 104432 10.20 2.78 20161007 104433 10.30 2.82 20161007 104435 10.37 2.86 20161007 104436 10.48 2.90 20161007 104437 10.59 2.95 20161007 104438 10.68 2.99 20161007 104439 10.80 3.03 20161007 104440 10.88 3.08 20161007 104441 10.96 3.12 20161007 104442 11.01 3.15 20161007 104444 11.18 3.23 20161007 104445 11.24 3.27 20161007 104446 11.33 3.31 20161007 104447 11.39 3.35 20161007 104448 11.49 3.39 20161007 104449 11.55 3.43 20161007 104450 11.59 3.46 20161007 104451 11.67 3.50 20161007 104452 11.71 3.53 20161007 104453 11.79 3.56 20161007 104454 11.83 3.59 20161007 104455 11.92 3.63 20161007 104456 12.01 3.67 20161007 104457 12.08 3.70 20161007 104458 12.19 3.73 20161007 104459 12.27 3.76 20161007 104500 12.38 3.79 20161007 104501 12.49 3.83 20161007 104502 12.56 3.86 20161007 104504 12.67 3.89 20161007 104506 12.83 3.95 20161007 104507 12.92 3.99 20161007 104508 12.99 4.01 20161007 104509 13.08 4.04 20161007 104510 13.17 4.07 20161007 104511 13.24 4.09 20161007 104512 13.34 4.13 20161007 104513 13.41 4.15 20161007 104514 13.53 4.18 20161007 104515 13.67 4.20 20161007 104516 13.78 4.22 20161007 104517 13.93 4.24 20161007 104518 14.04 4.26 20161007 104519 14.18 4.28 20161007 104520 14.32 4.31 20161007 104521 14.42 4.33 20161007 104522 14.51 4.35 20161007 104523 14.52 4.36 20161007 104524 14.51 4.35 20161007 104525 14.52 4.36 20161007 104526 14.55 4.37 20161007 104527 14.55 4.37 20161007 104528 14.59 4.38 20161007 104529 14.60 4.38 20161007 104530 14.63 4.39 20161007 104531 14.59 4.38 20161007 104534 14.48 4.36 20161007 104535 14.45 4.36 20161007 104536 14.40 4.35 20161007 104537 14.38 4.34 20161007 104538 14.37 4.34 20161007 104539 14.33 4.33 20161007 104541 14.25 4.30 20161007 104542 14.17 4.27 20161007 104544 14.09 4.23 20161007 104545 14.03 4.21 20161007 104546 14.00 4.19 20161007 104547 13.98 4.17 20161007 104548 13.88 4.14 20161007 104549 13.81 4.12 20161007 104550 13.73 4.10 20161007 104551 13.61 4.06 20161007 104552 13.54 4.04 20161007 104553 13.47 4.01 20161007 104554 13.37 3.98 20161007 104555 13.30 3.95 20161007 104556 13.26 3.93 20161007 104557 13.19 3.90 20161007 104558 13.15 3.87 20161007 104559 13.10 3.85 20161007 104601 13.01 3.81 20161007 104602 12.96 3.79 20161007 104603 12.91 3.76 20161007 104604 12.83 3.73 20161007 104605 12.79 3.71 20161007 104606 12.77 3.69 20161007 104607 12.75 3.67 20161007 104608 12.70 3.64 20161007 104609 12.67 3.62 20161007 104610 12.63 3.59 20161007 104611 12.58 3.56 20161007 104612 12.54 3.54 20161007 104613 12.50 3.52 20161007 104614 12.45 3.50 20161007 104615 12.42 3.48 20161007 104616 12.38 3.46 20161007 104617 12.34 3.44 20161007 104618 12.28 3.42 20161007 104619 12.22 3.39 20161007 104620 12.16 3.37 20161007 104621 12.11 3.35 20161007 104622 12.12 3.34 20161007 104623 12.13 3.32 20161007 104624 12.13 3.30 20161007 104625 12.12 3.29 20161007 104626 12.12 3.27 20161007 104627 12.12 3.25 20161007 104629 12.11 3.23 20161007 104630 12.10 3.21 20161007 104631 12.04 3.18 20161007 104632 11.97 3.15 20161007 104633 11.90 3.12 20161007 104634 11.82 3.08 20161007 104635 11.74 3.05 20161007 104636 11.65 3.01 20161007 104637 11.57 2.97 20161007 104638 11.46 2.93 20161007 104639 11.33 2.87 20161007 104640 11.19 2.81 20161007 104641 11.06 2.75 20161007 104642 10.92 2.68 20161007 104643 10.78 2.62 20161007 104644 10.64 2.55 20161007 104645 10.50 2.48 20161007 104646 10.37 2.42 20161007 104647 10.14 2.33 20161007 105714 4.89 0.40 20161007 105715 4.90 0.39 20161007 105716 4.92 0.39 20161007 105717 4.94 0.38 20161007 105718 4.96 0.37 20161007 105719 4.99 0.37 20161007 105720 5.00 0.36 20161007 105721 5.01 0.35 20161007 105722 5.02 0.34 20161007 105723 5.03 0.33 20161007 105724 5.04 0.34 20161007 105725 5.05 0.34 20161007 105726 5.05 0.35 20161007 105727 5.07 0.35 20161007 105728 5.08 0.36 20161007 105729 5.10 0.37 20161007 105730 5.13 0.39 20161007 105731 5.16 0.40 20161007 105732 5.19 0.41 20161007 105734 5.20 0.41 20161007 105735 5.22 0.41 20161007 105736 5.26 0.42 20161007 105737 5.32 0.42 20161007 105738 5.37 0.42 20161007 105739 5.41 0.42 20161007 105740 5.47 0.42 20161007 105741 5.55 0.42 20161007 105743 5.62 0.41 20161007 105744 5.62 0.40 20161007 105745 5.60 0.39 20161007 105746 5.61 0.38 20161007 105747 5.61 0.37 20161007 105748 5.62 0.37 20161007 105749 5.65 0.37 20161007 105750 5.72 0.38 20161007 105751 5.80 0.38 20161007 110517 3.85 0.36 20161007 110518 3.90 0.34 20161007 110552 4.68 0.30 20161007 110553 4.84 0.35 20161007 110554 4.98 0.40 20161007 110555 5.10 0.43 20161007 110556 5.15 0.46 20161007 110557 5.18 0.48 20161007 110558 5.20 0.50 20161007 110559 5.20 0.50 20161007 110600 5.21 0.49 20161007 110601 5.19 0.49 20161007 110602 5.16 0.48 20161007 110604 5.12 0.47 20161007 110607 5.09 0.46 20161007 110608 5.10 0.46 20161007 110609 5.12 0.45 20161007 110610 5.17 0.46 20161007 110611 5.21 0.46 20161007 110612 5.24 0.47 20161007 110613 5.25 0.47 20161007 110614 5.27 0.48 20161007 110615 5.30 0.49 20161007 110616 5.34 0.49 20161007 110617 5.37 0.50 20161007 110618 5.41 0.50 20161007 110619 5.45 0.51 20161007 110620 5.49 0.51 20161007 110621 5.48 0.51 20161007 110622 5.49 0.52 20161007 110623 5.50 0.52 20161007 110625 5.52 0.53 20161007 110626 5.52 0.53 20161007 110627 5.52 0.53 20161007 110628 5.54 0.53 20161007 110629 5.54 0.53 20161007 110630 5.53 0.53 20161007 110631 5.52 0.53 20161007 110632 5.50 0.53 20161007 110633 5.51 0.53 20161007 110634 5.51 0.53 20161007 110635 5.52 0.53 20161007 110636 5.54 0.53 20161007 110637 5.55 0.53 20161007 110638 5.57 0.53 20161007 110639 5.56 0.53 20161007 110640 5.52 0.53 20161007 110641 5.50 0.53 20161007 110642 5.48 0.52 20161007 110643 5.48 0.52 20161007 110644 5.49 0.52 20161007 110645 5.53 0.52 20161007 110647 5.57 0.52 20161007 110648 5.62 0.53 20161007 110649 5.62 0.52 20161007 110650 5.65 0.53 20161007 110651 5.68 0.52 20161007 110652 5.74 0.53 20161007 110653 5.80 0.53 20161007 110654 5.89 0.53 20161007 110655 5.98 0.54 20161007 110656 6.08 0.54 20161007 110657 6.16 0.54 20161007 112357 3.75 0.41 20161007 112358 3.75 0.43 20161007 112359 3.74 0.45 20161007 112400 3.71 0.46 20161007 112401 3.70 0.48 20161007 112402 3.66 0.49 20161007 112403 3.63 0.51 20161007 112404 3.60 0.52 20161007 112405 3.59 0.53 20161007 112406 3.68 0.53 20161007 112407 3.75 0.53 20161007 112408 3.85 0.54 20161007 112409 3.95 0.54 20161007 112410 4.06 0.54 20161007 112411 4.18 0.54 20161007 112412 4.31 0.54 20161007 112413 4.44 0.55 20161007 112414 4.54 0.56 20161007 112415 4.64 0.56 20161007 112416 4.73 0.57 20161007 112417 4.82 0.57 20161007 112418 4.90 0.58 20161007 112419 4.98 0.58 20161007 112420 5.06 0.59 20161007 112422 5.15 0.59 20161007 112423 5.16 0.59 20161007 112424 5.18 0.59 20161007 112425 5.19 0.59 20161007 112426 5.20 0.58 20161007 112427 5.21 0.58 20161007 112428 5.21 0.58 20161007 112429 5.21 0.58 20161007 112430 5.21 0.58 20161007 112431 5.18 0.58 20161007 112432 5.14 0.57 20161007 112433 5.11 0.56 20161007 112434 5.09 0.55 20161007 112435 5.08 0.55 20161007 112436 5.07 0.55 20161007 112437 5.06 0.54 20161007 112438 5.06 0.53 20161007 112439 5.01 0.52 20161007 112440 4.96 0.50 20161007 112441 4.91 0.49 20161007 112442 4.86 0.47 20161007 112443 4.82 0.46 20161007 112444 4.77 0.44 20161007 112445 4.72 0.42 20161007 112446 4.68 0.41 20161007 112447 4.49 0.39 20161007 112448 4.22 0.37 20161007 112449 3.94 0.35 20161007 112450 3.65 0.33 20161007 112452 3.36 0.31 20161007 112453 3.03 0.29 20161007 112454 2.74 0.27 20161007 112455 2.46 0.25 20161007 112456 2.47 0.24 20161007 112457 2.81 0.25 20161007 112458 3.23 0.26 20161007 112459 3.69 0.27 20161007 112500 4.29 0.28 20161007 112501 4.85 0.29 20161007 112502 5.44 0.30 20161007 112503 6.05 0.31 20161007 112504 6.48 0.33 20161007 112546 1.35 0.55 20161007 112547 1.20 0.57 20161007 112548 1.02 0.58 20161007 112549 0.87 0.59 20161007 112550 0.73 0.60 20161007 112551 0.59 0.61 20161007 112552 0.48 0.61 20161007 112553 0.45 0.62 20161007 112555 0.52 0.62 20161007 112556 0.74 0.62 20161007 112557 0.97 0.61 20161007 112558 1.16 0.61 20161007 112559 1.33 0.60 20161007 112600 1.53 0.60 20161007 112601 1.69 0.59 20161007 112602 1.86 0.58 20161007 112603 2.02 0.57 20161007 112604 2.13 0.57 20161007 112605 2.27 0.56 20161007 112606 2.39 0.56 20161007 112607 2.51 0.55 20161007 112608 2.66 0.55 20161007 112609 2.79 0.54 20161007 112610 2.92 0.54 20161007 112611 3.09 0.53 20161007 112612 3.19 0.52 20161007 112613 3.30 0.51 20161007 112614 3.43 0.50 20161007 112615 3.54 0.49 20161007 112616 3.65 0.48 20161007 112617 3.80 0.47 20161007 112618 3.93 0.46 20161007 112619 4.07 0.45 20161007 112719 2.41 0.64 20161007 112720 2.65 0.63 20161007 112721 2.97 0.63 20161007 112722 3.26 0.62 20161007 112727 4.77 0.54 20161007 112728 4.69 0.61 20161007 112729 4.60 0.69 20161007 112737 4.04 1.33 20161007 112738 4.10 1.39 20161007 112739 4.19 1.46 20161007 112740 4.27 1.51 20161007 112741 4.35 1.56 20161007 112742 4.46 1.62 20161007 112743 4.56 1.67 20161007 112744 4.65 1.69 20161007 112745 4.75 1.71 20161007 112747 4.83 1.73 20161007 112748 4.92 1.74 20161007 112749 5.00 1.75 20161007 112750 5.07 1.77 20161007 112751 5.16 1.78 20161007 112752 5.24 1.79 20161007 112753 5.28 1.80 20161007 112754 5.30 1.81 20161007 112755 5.31 1.81 20161007 112756 5.31 1.81 20161007 112757 5.29 1.81 20161007 112758 5.28 1.82 20161007 112759 5.26 1.82 20161007 112800 5.21 1.82 20161007 112801 5.18 1.82 20161007 112802 5.15 1.82 20161007 112803 5.10 1.82 20161007 112804 5.07 1.82 20161007 112805 5.04 1.81 20161007 112806 4.99 1.81 20161007 112807 4.95 1.81 20161007 112808 4.89 1.81 20161007 112809 4.82 1.80 20161007 112810 4.68 1.80 20161007 112811 4.51 1.79 20161007 112812 4.37 1.79 20161007 112813 4.22 1.78 20161007 112814 4.05 1.78 20161007 112816 3.93 1.77 20161007 112817 3.81 1.77 20161007 112818 3.68 1.77 20161007 112819 3.57 1.76 20161007 112820 3.45 1.76 20161007 112821 3.35 1.76 20161007 112822 3.26 1.76 20161007 112823 3.19 1.76 20161007 112824 3.12 1.76 20161007 112825 3.06 1.75 20161007 112826 3.02 1.75 20161007 112827 3.13 1.75 20161007 112828 3.23 1.75 20161007 112829 3.33 1.75 20161007 112830 3.43 1.75 20161007 112831 3.54 1.75 20161007 112832 3.64 1.75 20161007 112833 3.75 1.75 20161007 112834 3.88 1.76 20161007 112835 3.92 1.76 20161007 112836 3.97 1.76 20161007 112837 4.02 1.76 20161007 112838 4.06 1.76 20161007 112839 4.11 1.76 20161007 112840 4.16 1.76 20161007 112841 4.21 1.76 20161007 112842 4.27 1.77 20161007 112843 4.26 1.77 20161007 112845 4.25 1.77 20161007 112846 4.25 1.77 20161007 112847 4.25 1.77 20161007 112848 4.25 1.77 20161007 112849 4.27 1.77 20161007 112850 4.29 1.77 20161007 112851 4.31 1.77 20161007 112852 4.30 1.77 20161007 112853 4.29 1.76 20161007 112854 4.26 1.76 20161007 112855 4.23 1.76 20161007 112856 4.20 1.76 20161007 112857 4.17 1.76 20161007 112858 4.14 1.76 20161007 112859 4.11 1.76 20161007 112900 4.07 1.76 20161007 112901 4.02 1.76 20161007 112902 3.96 1.76 20161007 112903 3.92 1.76 20161007 112904 3.86 1.76 20161007 112905 3.81 1.76 20161007 112907 3.70 1.76 20161007 112908 3.62 1.76 20161007 112910 3.36 1.76 20161007 112911 3.24 1.76 20161007 112913 3.13 1.75 20161007 112914 3.03 1.75 20161007 112915 2.93 1.75 20161007 112916 2.84 1.75 20161007 112917 2.75 1.75 20161007 112918 2.68 1.75 20161007 112919 2.62 1.75 20161007 112920 2.56 1.75 20161007 112921 2.51 1.75 20161007 112922 2.46 1.75 20161007 112923 2.41 1.75 20161007 112924 2.37 1.75 20161007 112925 2.35 1.75 20161007 112926 2.41 1.75 20161007 112927 2.48 1.75 20161007 112928 2.54 1.75 20161007 112929 2.60 1.76 20161007 112930 2.68 1.76 20161007 112931 2.74 1.76 20161007 112932 2.79 1.76 20161007 112933 2.82 1.76 20161007 112934 2.79 1.77 20161007 112935 2.76 1.77 20161007 112936 2.73 1.78 20161007 112937 2.71 1.78 20161007 112938 2.68 1.78 20161007 112939 2.66 1.79 20161007 112941 2.64 1.79 20161007 112942 2.61 1.79 20161007 112943 2.74 1.80 20161007 112944 2.89 1.80 20161007 112945 3.10 1.81 20161007 112946 3.29 1.81 20161007 112947 3.49 1.82 20161007 112948 3.69 1.82 20161007 112949 3.91 1.83 20161007 112950 4.12 1.83 20161007 112951 4.38 1.83 20161007 112952 4.60 1.84 20161007 112953 4.82 1.84 20161007 112954 5.05 1.84 20161007 112955 5.27 1.85 20161007 112956 5.50 1.85 20161007 112957 5.73 1.85 20161007 112958 6.00 1.86 20161007 112959 6.06 1.86 20161007 113000 6.03 1.86 20161007 113001 6.01 1.85 20161007 113002 5.98 1.85 20161007 113003 5.95 1.85 20161007 113004 5.92 1.85 20161007 113005 5.89 1.85 20161007 113007 5.85 1.85 20161007 113009 5.86 1.85 20161007 113010 5.85 1.84 20161007 113011 5.84 1.84 20161007 113012 5.82 1.84 20161007 113013 5.81 1.84 20161007 113014 5.81 1.84 20161007 113015 5.78 1.84 20161007 113016 5.78 1.84 20161007 113017 5.77 1.84 20161007 113018 5.78 1.84 20161007 113019 5.80 1.84 20161007 113020 5.80 1.83 20161007 113021 5.81 1.83 20161007 113023 5.83 1.83 20161007 113024 5.85 1.83 20161007 113025 5.85 1.83 20161007 113026 5.89 1.83 20161007 113027 5.94 1.83 20161007 113028 5.99 1.83 20161007 113029 6.07 1.83 20161007 113030 6.16 1.83 20161007 113031 6.28 1.83 20161007 113032 6.43 1.83 20161007 113033 6.53 1.83 20161007 113034 6.64 1.84 20161007 113036 6.76 1.84 20161007 113037 6.89 1.84 20161007 113038 7.03 1.85 20161007 113039 7.17 1.85 20161007 113040 7.35 1.85 20161007 113041 7.52 1.86 20161007 113042 7.60 1.86 20161007 113043 7.69 1.87 20161007 113044 7.79 1.88 20161007 113045 7.89 1.88 20161007 113046 8.00 1.89 20161007 113047 8.10 1.90 20161007 113048 8.20 1.90 20161007 113049 8.30 1.91 20161007 113050 8.29 1.90 20161007 113051 8.27 1.90 20161007 113052 8.24 1.89 20161007 113053 8.22 1.88 20161007 113054 8.20 1.88 20161007 113055 8.18 1.87 20161007 113056 8.17 1.87 20161007 113057 8.16 1.86 20161007 113058 8.11 1.86 20161007 113059 8.04 1.85 20161007 113100 7.98 1.85 20161007 113101 7.92 1.85 20161007 113103 7.85 1.85 20161007 113104 7.79 1.84 20161007 113105 7.72 1.84 20161007 113106 7.66 1.84 20161007 113107 7.58 1.83 20161007 113108 7.51 1.83 20161007 113109 7.43 1.83 20161007 113110 7.36 1.83 20161007 113111 7.29 1.83 20161007 113112 7.21 1.83 20161007 113113 7.13 1.82 20161007 113114 7.05 1.82 20161007 113115 6.98 1.82 20161007 113116 6.91 1.82 20161007 113117 6.85 1.82 20161007 113118 6.78 1.82 20161007 113119 6.72 1.82 20161007 113120 6.65 1.82 20161007 113121 6.60 1.82 20161007 113122 6.54 1.82 20161007 113123 6.51 1.82 20161007 113124 6.49 1.82 20161007 113125 6.48 1.82 20161007 113126 6.47 1.82 20161007 113127 6.46 1.82 20161007 113128 6.46 1.83 20161007 113130 6.46 1.83 20161007 113131 6.46 1.83 20161007 113132 6.46 1.83 20161007 113133 6.44 1.83 20161007 113134 6.41 1.84 20161007 113135 6.39 1.84 20161007 113136 6.37 1.84 20161007 113137 6.35 1.84 20161007 113138 6.34 1.85 20161007 113139 6.32 1.85 20161007 113140 6.29 1.85 20161007 113141 6.26 1.85 20161007 113142 6.22 1.86 20161007 113143 6.19 1.86 20161007 113144 6.16 1.86 20161007 113145 6.13 1.86 20161007 113146 6.11 1.87 20161007 113147 6.07 1.87 20161007 113148 6.05 1.87 20161007 113149 6.03 1.88 20161007 113150 6.02 1.88 20161007 113151 6.00 1.88 20161007 113152 5.99 1.89 20161007 113153 6.00 1.89 20161007 113154 6.01 1.90 20161007 113156 6.03 1.90 20161007 113157 6.05 1.90 20161007 113158 6.10 1.91 20161007 113159 6.14 1.92 20161007 113200 6.18 1.92 20161007 113201 6.24 1.93 20161007 113202 6.29 1.93 20161007 113203 6.34 1.94 20161007 113204 6.39 1.94 20161007 113205 6.46 1.95 20161007 113206 6.56 1.96 20161007 113207 6.71 1.97 20161007 113208 6.82 1.97 20161007 113209 6.93 1.98 20161007 113210 7.06 1.99 20161007 113211 7.17 1.99 20161007 113212 7.29 2.00 20161007 113213 7.41 2.01 20161007 113214 7.52 2.02 20161007 113215 7.61 2.03 20161007 113216 7.71 2.04 20161007 113217 7.81 2.05 20161007 113218 7.90 2.06 20161007 113219 7.99 2.07 20161007 113220 8.09 2.08 20161007 113222 8.18 2.09 20161007 113223 8.23 2.10 20161007 113224 8.25 2.11 20161007 113225 8.27 2.12 20161007 113226 8.28 2.13 20161007 113227 8.30 2.14 20161007 113228 8.32 2.15 20161007 113229 8.34 2.16 20161007 113230 8.36 2.17 20161007 113231 8.37 2.18 20161007 113232 8.37 2.19 20161007 113233 8.37 2.20 20161007 113234 8.36 2.21 20161007 113235 8.36 2.22 20161007 113236 8.36 2.23 20161007 113237 8.37 2.23 20161007 113238 8.37 2.24 20161007 113239 8.38 2.25 20161007 113240 8.39 2.26 20161007 113241 8.39 2.26 20161007 113242 8.39 2.27 20161007 113243 8.39 2.28 20161007 113244 8.39 2.28 20161007 113245 8.39 2.29 20161007 113247 8.38 2.29 20161007 113248 8.37 2.30 20161007 113249 8.32 2.30 20161007 113250 8.27 2.31 20161007 113251 8.22 2.31 20161007 113252 8.17 2.31 20161007 113253 8.12 2.32 20161007 113254 8.06 2.32 20161007 113255 8.01 2.33 20161007 113256 7.97 2.33 20161007 113257 8.04 2.34 20161007 113258 8.12 2.35 20161007 113259 8.20 2.36 20161007 113300 8.30 2.37 20161007 113301 8.38 2.38 20161007 113302 8.48 2.39 20161007 113303 8.57 2.40 20161007 113304 8.67 2.41 20161007 113305 8.76 2.42 20161007 113306 8.87 2.43 20161007 113307 8.96 2.44 20161007 113308 9.05 2.46 20161007 113309 9.15 2.47 20161007 113310 9.24 2.48 20161007 113312 9.33 2.49 20161007 113313 9.42 2.50 20161007 113314 9.48 2.52 20161007 113315 9.53 2.53 20161007 113316 9.57 2.54 20161007 113317 9.62 2.56 20161007 113318 9.66 2.57 20161007 113319 9.71 2.58 20161007 113320 9.76 2.60 20161007 113321 9.80 2.61 20161007 113322 9.88 2.63 20161007 113323 9.97 2.66 20161007 113324 10.06 2.68 20161007 113325 10.15 2.71 20161007 113326 10.25 2.74 20161007 113327 10.34 2.76 20161007 113328 10.43 2.79 20161007 113329 10.52 2.82 20161007 113330 10.56 2.85 20161007 113331 10.58 2.88 20161007 113332 10.59 2.91 20161007 113333 10.60 2.95 20161007 113334 10.61 2.98 20161007 113335 10.62 3.02 20161007 113337 10.62 3.05 20161007 113338 10.63 3.08 20161007 113339 10.64 3.12 20161007 113340 10.65 3.17 20161007 113341 10.66 3.21 20161007 113342 10.68 3.25 20161007 113343 10.69 3.30 20161007 113344 10.71 3.34 20161007 113345 10.72 3.38 20161007 113346 10.74 3.43 20161007 113347 10.76 3.47 20161007 113348 10.78 3.52 20161007 113349 10.80 3.56 20161007 113350 10.82 3.60 20161007 113351 10.84 3.65 20161007 113352 10.86 3.69 20161007 113353 10.88 3.74 20161007 113354 10.89 3.79 20161007 113355 10.91 3.83 20161007 113356 10.93 3.87 20161007 113357 10.95 3.91 20161007 113358 10.97 3.95 20161007 113359 10.99 3.99 20161007 113400 11.01 4.03 20161007 113402 11.03 4.07 20161007 113403 11.05 4.11 20161007 113404 11.07 4.15 20161007 113405 11.07 4.18 20161007 113406 11.07 4.22 20161007 113407 11.06 4.25 20161007 113408 11.06 4.28 20161007 113409 11.06 4.32 20161007 113410 11.05 4.35 20161007 113411 11.05 4.38 20161007 113412 11.04 4.42 20161007 113413 10.97 4.44 20161007 113414 10.90 4.47 20161007 113415 10.84 4.49 20161007 113416 10.77 4.52 20161007 113417 10.71 4.54 20161007 113418 10.64 4.57 20161007 113419 10.57 4.60 20161007 113420 10.50 4.62 20161007 113421 10.49 4.64 20161007 113422 10.48 4.67 20161007 113423 10.47 4.69 20161007 113424 10.46 4.71 20161007 113426 10.45 4.73 20161007 113427 10.45 4.76 20161007 113428 10.44 4.78 20161007 113429 10.43 4.80 20161007 113430 10.45 4.82 20161007 113431 10.48 4.84 20161007 113432 10.52 4.86 20161007 113433 10.54 4.88 20161007 113434 10.58 4.90 20161007 113435 10.60 4.92 20161007 113436 10.63 4.94 20161007 113437 10.66 4.96 20161007 113438 10.68 4.98 20161007 113439 10.70 5.00 20161007 113440 10.72 5.02 20161007 113441 10.73 5.03 20161007 113442 10.75 5.05 20161007 113443 10.77 5.06 20161007 113444 10.79 5.08 20161007 113445 10.82 5.10 20161007 113446 10.83 5.11 20161007 113447 10.86 5.12 20161007 113449 10.88 5.14 20161007 113450 10.90 5.15 20161007 113451 10.93 5.16 20161007 113452 10.96 5.18 20161007 113453 10.99 5.19 20161007 113454 11.01 5.21 20161007 113455 11.03 5.22 20161007 113456 11.04 5.23 20161007 113457 11.05 5.23 20161007 113458 11.08 5.24 20161007 113459 11.09 5.25 20161007 113500 11.11 5.26 20161007 113501 11.13 5.27 20161007 113502 11.15 5.28 20161007 113503 11.17 5.28 20161007 113504 11.19 5.29 20161007 113505 11.21 5.30 20161007 113506 11.23 5.31 20161007 113507 11.25 5.31 20161007 113508 11.27 5.32 20161007 113509 11.29 5.33 20161007 113510 11.31 5.33 20161007 113511 11.33 5.34 20161007 113513 11.35 5.35 20161007 113514 11.38 5.35 20161007 113515 11.40 5.36 20161007 113516 11.42 5.36 20161007 113517 11.44 5.37 20161007 113518 11.46 5.38 20161007 113519 11.48 5.38 20161007 113520 11.49 5.39 20161007 113521 11.50 5.39 20161007 113522 11.52 5.40 20161007 113523 11.52 5.40 20161007 113524 11.53 5.40 20161007 113525 11.54 5.41 20161007 113526 11.54 5.41 20161007 113527 11.56 5.42 20161007 113528 11.56 5.42 20161007 113529 11.58 5.42 20161007 113530 11.61 5.43 20161007 113531 11.63 5.43 20161007 113532 11.65 5.44 20161007 113533 11.67 5.44 20161007 113534 11.69 5.45 20161007 113536 11.70 5.45 20161007 113537 11.72 5.46 20161007 113538 11.73 5.46 20161007 113539 11.75 5.46 20161007 113540 11.76 5.47 20161007 113541 11.76 5.47 20161007 113542 11.78 5.47 20161007 113543 11.78 5.47 20161007 113544 11.79 5.48 20161007 113545 11.80 5.48 20161007 113546 11.79 5.48 20161007 113547 11.79 5.48 20161007 113548 11.79 5.48 20161007 113549 11.79 5.48 20161007 113550 11.78 5.48 20161007 113551 11.79 5.49 20161007 113552 11.79 5.49 20161007 113553 11.80 5.49 20161007 113554 11.80 5.49 20161007 113555 11.79 5.48 20161007 113556 11.78 5.48 20161007 113557 11.79 5.48 20161007 113559 11.78 5.48 20161007 113600 11.77 5.48 20161007 113601 11.77 5.48 20161007 113602 11.77 5.48 20161007 113603 11.75 5.47 20161007 113604 11.75 5.47 20161007 113605 11.73 5.47 20161007 113606 11.72 5.46 20161007 113607 11.72 5.46 20161007 113608 11.71 5.45 20161007 113609 11.70 5.45 20161007 113610 11.70 5.45 20161007 113611 11.69 5.44 20161007 113612 11.69 5.44 20161007 113613 11.69 5.43 20161007 113614 11.70 5.43 20161007 113615 11.69 5.42 20161007 113616 11.69 5.42 20161007 113617 11.70 5.41 20161007 113618 11.70 5.41 20161007 113619 11.70 5.40 20161007 113621 11.70 5.40 20161007 113622 11.70 5.39 20161007 113623 11.69 5.38 20161007 113624 11.69 5.38 20161007 113625 11.70 5.37 20161007 113626 11.69 5.37 20161007 113627 11.69 5.36 20161007 113628 11.70 5.36 20161007 113629 11.70 5.35 20161007 113630 11.70 5.34 20161007 113631 11.70 5.33 20161007 113632 11.71 5.33 20161007 113633 11.71 5.32 20161007 113634 11.71 5.31 20161007 113635 11.72 5.30 20161007 113636 11.73 5.29 20161007 113637 11.73 5.29 20161007 113638 11.73 5.28 20161007 113639 11.73 5.27 20161007 113640 11.74 5.26 20161007 113641 11.74 5.26 20161007 113643 11.74 5.25 20161007 113644 11.75 5.24 20161007 113645 11.76 5.23 20161007 113646 11.76 5.22 20161007 113647 11.76 5.21 20161007 113648 11.76 5.20 20161007 113649 11.77 5.20 20161007 113650 11.77 5.19 20161007 113651 11.77 5.18 20161007 113652 11.77 5.17 20161007 113653 11.78 5.16 20161007 113654 11.78 5.15 20161007 113655 11.78 5.14 20161007 113656 11.77 5.13 20161007 113657 11.77 5.12 20161007 113658 11.77 5.11 20161007 113659 11.76 5.10 20161007 113700 11.76 5.09 20161007 113701 11.76 5.08 20161007 113702 11.74 5.07 20161007 113703 11.73 5.06 20161007 113705 11.71 5.04 20161007 113706 11.70 5.03 20161007 113707 11.69 5.03 20161007 113708 11.67 5.01 20161007 113709 11.66 5.00 20161007 113710 11.65 4.99 20161007 113711 11.64 4.98 20161007 113712 11.63 4.97 20161007 113713 11.62 4.96 20161007 113714 11.62 4.95 20161007 113715 11.61 4.94 20161007 113716 11.60 4.93 20161007 113717 11.60 4.92 20161007 113718 11.60 4.91 20161007 113719 11.59 4.90 20161007 113720 11.58 4.89 20161007 113721 11.57 4.88 20161007 113722 11.56 4.88 20161007 113723 11.55 4.87 20161007 113724 11.54 4.86 20161007 113726 11.54 4.85 20161007 113727 11.53 4.84 20161007 113728 11.52 4.83 20161007 113729 11.51 4.82 20161007 113730 11.51 4.81 20161007 113731 11.50 4.80 20161007 113732 11.50 4.79 20161007 113733 11.50 4.78 20161007 113734 11.51 4.77 20161007 113735 11.51 4.76 20161007 113736 11.51 4.75 20161007 113737 11.51 4.74 20161007 113738 11.52 4.73 20161007 113739 11.52 4.73 20161007 113740 11.52 4.72 20161007 113741 11.52 4.71 20161007 113742 11.51 4.70 20161007 113743 11.51 4.69 20161007 113744 11.50 4.68 20161007 113745 11.50 4.67 20161007 113746 11.50 4.66 20161007 113748 11.49 4.65 20161007 113749 11.49 4.64 20161007 113750 11.49 4.63 20161007 113751 11.48 4.62 20161007 113752 11.48 4.61 20161007 113753 11.47 4.61 20161007 113754 11.47 4.60 20161007 113755 11.46 4.59 20161007 113756 11.46 4.58 20161007 113757 11.45 4.56 20161007 113758 11.45 4.55 20161007 113759 11.45 4.54 20161007 113800 11.44 4.53 20161007 113801 11.44 4.52 20161007 113802 11.44 4.51 20161007 113803 11.45 4.50 20161007 113804 11.45 4.49 20161007 113805 11.46 4.48 20161007 113806 11.46 4.47 20161007 113807 11.46 4.46 20161007 113809 11.46 4.45 20161007 113810 11.46 4.44 20161007 113811 11.47 4.43 20161007 113812 11.48 4.42 20161007 113813 11.50 4.41 20161007 113814 11.51 4.40 20161007 113815 11.54 4.39 20161007 113816 11.56 4.38 20161007 113817 11.58 4.37 20161007 113818 11.60 4.36 20161007 113819 11.62 4.35 20161007 113820 11.64 4.34 20161007 113821 11.66 4.33 20161007 113822 11.68 4.32 20161007 113823 11.70 4.31 20161007 113824 11.73 4.30 20161007 113825 11.76 4.29 20161007 113826 11.79 4.28 20161007 113827 11.81 4.27 20161007 113829 11.83 4.26 20161007 113830 11.85 4.26 20161007 113831 11.87 4.25 20161007 113832 11.89 4.24 20161007 113833 11.91 4.23 20161007 113834 11.92 4.23 20161007 113835 11.94 4.22 20161007 113836 11.96 4.21 20161007 113837 11.96 4.21 20161007 113838 11.96 4.20 20161007 113839 11.96 4.19 20161007 113840 11.96 4.18 20161007 113841 11.96 4.18 20161007 113842 11.97 4.17 20161007 113843 11.97 4.16 20161007 113844 11.98 4.16 20161007 113845 11.97 4.15 20161007 113846 11.97 4.15 20161007 113847 11.97 4.14 20161007 113848 11.97 4.14 20161007 113850 11.97 4.14 20161007 113851 11.96 4.13 20161007 113852 11.96 4.13 20161007 113853 11.95 4.12 20161007 113854 11.94 4.12 20161007 113855 11.94 4.11 20161007 113856 11.93 4.10 20161007 113857 11.92 4.10 20161007 113858 11.92 4.09 20161007 113859 11.91 4.09 20161007 113900 11.91 4.08 20161007 113901 11.90 4.07 20161007 113902 11.89 4.07 20161007 113903 11.89 4.06 20161007 113904 11.89 4.06 20161007 113905 11.89 4.05 20161007 113906 11.89 4.05 20161007 113907 11.89 4.04 20161007 113908 11.90 4.04 20161007 113910 11.90 4.03 20161007 113911 11.91 4.03 20161007 113912 11.93 4.03 20161007 113913 11.96 4.03 20161007 113914 11.98 4.02 20161007 113915 12.00 4.02 20161007 113916 12.01 4.02 20161007 113917 12.02 4.01 20161007 113918 12.03 4.01 20161007 113919 12.06 4.01 20161007 113920 12.10 4.01 20161007 113921 12.14 4.01 20161007 113922 12.18 4.01 20161007 113923 12.22 4.00 20161007 113924 12.26 4.00 20161007 113925 12.30 4.00 20161007 113926 12.35 4.00 20161007 113927 12.39 4.00 20161007 113928 12.43 4.00 20161007 113930 12.46 4.00 20161007 113931 12.49 4.00 20161007 113932 12.52 4.00 20161007 113933 12.56 4.01 20161007 113934 12.59 4.01 20161007 113935 12.63 4.01 20161007 113936 12.66 4.01 20161007 113937 12.67 4.01 20161007 113938 12.69 4.01 20161007 113939 12.72 4.02 20161007 113940 12.73 4.02 20161007 113941 12.75 4.02 20161007 113942 12.77 4.03 20161007 113943 12.78 4.03 20161007 113944 12.79 4.03 20161007 113945 12.77 4.03 20161007 113946 12.76 4.03 20161007 113947 12.74 4.04 20161007 113948 12.72 4.04 20161007 113950 12.70 4.04 20161007 113951 12.69 4.04 20161007 113952 12.68 4.04 20161007 113953 12.66 4.04 20161007 113954 12.59 4.04 20161007 113955 12.53 4.04 20161007 113956 12.46 4.04 20161007 113957 12.38 4.04 20161007 113958 12.31 4.04 20161007 113959 12.24 4.04 20161007 114000 12.18 4.04 20161007 114001 12.10 4.04 20161007 114002 12.04 4.03 20161007 114003 11.99 4.03 20161007 114004 11.94 4.03 20161007 114005 11.89 4.03 20161007 114006 11.85 4.02 20161007 114007 11.80 4.02 20161007 114009 11.76 4.02 20161007 114010 11.71 4.02 20161007 114011 11.67 4.01 20161007 114012 11.63 4.01 20161007 114013 11.59 4.01 20161007 114014 11.56 4.00 20161007 114015 11.52 4.00 20161007 114016 11.48 3.99 20161007 114017 11.44 3.99 20161007 114018 11.40 3.99 20161007 114019 11.36 3.98 20161007 114020 11.33 3.98 20161007 114021 11.31 3.98 20161007 114022 11.28 3.97 20161007 114023 11.26 3.97 20161007 114024 11.25 3.97 20161007 114025 11.23 3.97 20161007 114026 11.22 3.96 20161007 114028 11.19 3.96 20161007 114029 11.14 3.96 20161007 114030 11.09 3.95 20161007 114031 11.04 3.95 20161007 114032 10.98 3.94 20161007 114033 10.92 3.94 20161007 114034 10.86 3.93 20161007 114035 10.79 3.92 20161007 114036 10.74 3.92 20161007 114037 10.70 3.91 20161007 114038 10.66 3.90 20161007 114039 10.62 3.89 20161007 114040 10.58 3.88 20161007 114041 10.54 3.87 20161007 114042 10.49 3.86 20161007 114043 10.44 3.85 20161007 114044 10.40 3.84 20161007 114045 10.36 3.83 20161007 114046 10.31 3.83 20161007 114048 10.26 3.82 20161007 114049 10.22 3.81 20161007 114050 10.19 3.80 20161007 114051 10.16 3.80 20161007 114052 10.11 3.79 20161007 114053 10.07 3.78 20161007 114054 10.06 3.77 20161007 114055 10.05 3.77 20161007 114056 10.03 3.77 20161007 114057 10.00 3.76 20161007 114058 9.98 3.76 20161007 114059 9.94 3.76 20161007 114100 9.91 3.75 20161007 114101 9.87 3.75 20161007 114102 9.85 3.75 20161007 114103 9.84 3.75 20161007 114104 9.82 3.75 20161007 114105 9.81 3.75 20161007 114107 9.79 3.75 20161007 114108 9.78 3.75 20161007 114109 9.75 3.75 20161007 114110 9.74 3.75 20161007 114111 9.74 3.75 20161007 114112 9.75 3.74 20161007 114113 9.77 3.74 20161007 114114 9.78 3.74 20161007 114115 9.79 3.74 20161007 114116 9.79 3.74 20161007 114117 9.80 3.74 20161007 114118 9.79 3.73 20161007 114119 9.78 3.73 20161007 114120 9.80 3.73 20161007 114121 9.80 3.72 20161007 114122 9.82 3.72 20161007 114123 9.82 3.71 20161007 114125 9.83 3.70 20161007 114126 9.85 3.70 20161007 114127 9.85 3.69 20161007 114128 9.86 3.69 20161007 114129 9.88 3.68 20161007 114130 9.88 3.68 20161007 114131 9.88 3.67 20161007 114132 9.90 3.66 20161007 114133 9.90 3.66 20161007 114134 9.91 3.65 20161007 114135 9.92 3.64 20161007 114136 9.92 3.64 20161007 114137 9.91 3.63 20161007 114138 9.91 3.62 20161007 114139 9.89 3.62 20161007 114140 9.88 3.61 20161007 114141 9.88 3.60 20161007 114142 9.87 3.59 20161007 114144 9.87 3.58 20161007 114145 9.86 3.58 20161007 114146 9.88 3.57 20161007 114147 9.89 3.57 20161007 114148 9.89 3.56 20161007 114149 9.90 3.56 20161007 114150 9.92 3.56 20161007 114151 9.93 3.56 20161007 114152 9.95 3.55 20161007 114153 9.96 3.55 20161007 114154 9.98 3.55 20161007 114155 10.01 3.55 20161007 114156 10.03 3.55 20161007 114157 10.04 3.55 20161007 114158 10.06 3.55 20161007 114159 10.08 3.55 20161007 114200 10.11 3.55 20161007 114202 10.13 3.55 20161007 114203 10.16 3.55 20161007 114204 10.19 3.55 20161007 114205 10.21 3.55 20161007 114206 10.24 3.55 20161007 114208 10.31 3.56 20161007 114209 10.34 3.56 20161007 114210 10.36 3.56 20161007 114211 10.39 3.56 20161007 114212 10.43 3.57 20161007 114213 10.46 3.57 20161007 114214 10.48 3.57 20161007 114215 10.51 3.57 20161007 114216 10.53 3.58 20161007 114217 10.57 3.58 20161007 114218 10.59 3.58 20161007 114220 10.59 3.58 20161007 114221 10.47 3.58 20161007 114222 10.34 3.58 20161007 114223 10.18 3.58 20161007 114224 10.02 3.58 20161007 114225 9.84 3.58 20161007 114226 9.65 3.58 20161007 114227 9.50 3.58 20161007 114228 9.35 3.58 20161007 114229 9.30 3.59 20161007 114230 9.26 3.60 20161007 114231 9.23 3.61 20161007 114232 9.20 3.62 20161007 114233 9.19 3.64 20161007 114234 9.18 3.64 20161007 114235 9.18 3.65 20161007 114236 9.19 3.66 20161007 114237 9.29 3.67 20161007 114239 9.41 3.69 20161007 114240 9.53 3.70 20161007 114241 9.64 3.71 20161007 114242 9.75 3.72 20161007 114243 9.86 3.73 20161007 114244 9.95 3.74 20161007 114245 10.07 3.75 20161007 114246 10.17 3.76 20161007 114247 10.27 3.77 20161007 114248 10.37 3.78 20161007 114249 10.48 3.79 20161007 114250 10.59 3.80 20161007 114251 10.69 3.81 20161007 114252 10.80 3.82 20161007 114253 10.89 3.83 20161007 114254 11.00 3.83 20161007 114255 11.12 3.84 20161007 114257 11.27 3.85 20161007 114258 11.39 3.86 20161007 114259 11.50 3.87 20161007 114300 11.62 3.88 20161007 114301 11.72 3.88 20161007 114302 11.83 3.89 20161007 114303 11.91 3.89 20161007 114304 11.96 3.90 20161007 114305 12.02 3.90 20161007 114306 12.07 3.90 20161007 114307 12.11 3.90 20161007 114308 12.16 3.90 20161007 114309 12.22 3.90 20161007 114310 12.27 3.90 20161007 114311 12.33 3.90 20161007 114312 12.35 3.89 20161007 114314 12.36 3.88 20161007 114315 12.39 3.87 20161007 114316 12.42 3.87 20161007 114317 12.43 3.86 20161007 114318 12.45 3.85 20161007 114319 12.46 3.84 20161007 114320 12.48 3.84 20161007 114321 12.49 3.82 20161007 114322 12.48 3.80 20161007 114323 12.49 3.78 20161007 114324 12.48 3.76 20161007 114325 12.49 3.74 20161007 114326 12.48 3.72 20161007 114327 12.49 3.70 20161007 114328 12.48 3.68 20161007 114329 12.43 3.66 20161007 114330 12.32 3.64 20161007 114332 12.23 3.61 20161007 114333 12.12 3.59 20161007 114334 12.03 3.57 20161007 114335 11.93 3.55 20161007 114336 11.84 3.52 20161007 114337 11.74 3.50 20161007 114338 11.65 3.48 20161007 114339 11.57 3.48 20161007 114340 11.52 3.48 20161007 114341 11.51 3.48 20161007 114342 11.52 3.49 20161007 114343 11.55 3.50 20161007 114344 11.62 3.51 20161007 114345 11.72 3.53 20161007 114346 11.82 3.54 20161007 114347 11.62 3.42 20161007 114349 11.43 3.31 20161007 114351 11.10 3.12 20161007 114352 10.96 3.04 20161007 114353 10.83 2.98 20161007 114354 10.71 2.92 20161007 114355 10.62 2.89 20161007 114356 10.59 2.82 20161007 114357 10.58 2.72 20161007 114358 10.55 2.61 20161007 115859 11.98 2.98 20161007 115900 11.97 3.04 20161007 115901 11.96 3.09 20161007 115902 11.96 3.13 20161007 115904 11.95 3.18 20161007 115905 11.93 3.23 20161007 115906 11.93 3.26 20161007 115907 11.93 3.28 20161007 115908 11.95 3.29 20161007 115909 12.01 3.29 20161007 115910 12.09 3.29 20161007 115911 12.17 3.29 20161007 115912 12.25 3.30 20161007 115913 12.33 3.31 20161007 115914 12.42 3.32 20161007 115915 12.50 3.34 20161007 115916 12.58 3.35 20161007 115917 12.68 3.37 20161007 115918 12.80 3.38 20161007 115919 12.90 3.40 20161007 115921 13.02 3.41 20161007 115922 13.13 3.43 20161007 115923 13.25 3.45 20161007 115924 13.37 3.46 20161007 115925 13.46 3.48 20161007 115926 13.56 3.50 20161007 115927 13.63 3.52 20161007 115928 13.71 3.54 20161007 115929 13.80 3.57 20161007 115930 13.87 3.59 20161007 115931 13.97 3.61 20161007 115932 14.05 3.63 20161007 115933 14.14 3.66 20161007 115934 14.21 3.68 20161007 115935 14.28 3.71 20161007 115937 14.34 3.73 20161007 115938 14.41 3.76 20161007 115939 14.48 3.79 20161007 115940 14.55 3.81 20161007 115941 14.61 3.84 20161007 115942 14.68 3.86 20161007 115943 14.75 3.89 20161007 115944 14.80 3.92 20161007 115945 14.75 3.94 20161007 115946 14.71 3.97 20161007 115947 14.67 3.99 20161007 115948 14.64 4.01 20161007 115949 14.61 4.04 20161007 115950 14.59 4.06 20161007 115951 14.57 4.09 20161007 115952 14.56 4.11 20161007 115954 14.52 4.14 20161007 115955 14.46 4.16 20161007 115956 14.38 4.18 20161007 115957 14.31 4.20 20161007 115958 14.23 4.23 20161007 115959 14.16 4.26 20161007 120000 14.09 4.28 20161007 120001 14.01 4.31 20161007 120002 13.95 4.34 20161007 120003 13.88 4.38 20161007 120004 13.81 4.41 20161007 120005 13.74 4.45 20161007 120006 13.66 4.49 20161007 120007 13.58 4.53 20161007 120008 13.51 4.56 20161007 120009 13.44 4.60 20161007 120011 13.37 4.65 20161007 120012 13.34 4.69 20161007 120013 13.31 4.74 20161007 120014 13.29 4.78 20161007 120015 13.27 4.83 20161007 120016 13.25 4.87 20161007 120017 13.24 4.92 20161007 120018 13.26 4.97 20161007 120019 13.27 5.01 20161007 120020 13.36 5.06 20161007 120021 13.48 5.11 20161007 120022 13.60 5.17 20161007 120023 13.73 5.22 20161007 120024 13.86 5.27 20161007 120025 13.98 5.32 20161007 120026 14.12 5.38 20161007 120028 14.25 5.43 20161007 120029 14.38 5.48 20161007 120030 14.51 5.52 20161007 120031 14.64 5.57 20161007 120032 14.77 5.61 20161007 120033 14.90 5.66 20161007 120034 15.03 5.70 20161007 120035 15.16 5.74 20161007 120036 15.29 5.78 20161007 120037 15.42 5.82 20161007 120038 15.46 5.85 20161007 120039 15.50 5.88 20161007 120040 15.54 5.91 20161007 120041 15.58 5.94 20161007 120042 15.63 5.98 20161007 120043 15.68 6.01 20161007 120045 15.74 6.04 20161007 120046 15.80 6.07 20161007 120047 15.79 6.09 20161007 120048 15.76 6.11 20161007 120049 15.74 6.14 20161007 120050 15.71 6.15 20161007 120051 15.67 6.17 20161007 120052 15.63 6.19 20161007 120053 15.59 6.21 20161007 120054 15.54 6.22 20161007 120055 15.49 6.24 20161007 120056 15.45 6.25 20161007 120057 15.40 6.26 20161007 120058 15.35 6.27 20161007 120059 15.30 6.28 20161007 120100 15.24 6.29 20161007 120102 15.19 6.31 20161007 120103 15.14 6.32 20161007 120104 15.08 6.33 20161007 120105 15.04 6.33 20161007 120106 14.99 6.34 20161007 120107 14.95 6.35 20161007 120108 14.90 6.35 20161007 120109 14.86 6.36 20161007 120110 14.83 6.36 20161007 120111 14.79 6.36 20161007 120112 14.76 6.37 20161007 120113 14.74 6.37 20161007 120114 14.71 6.37 20161007 120115 14.68 6.38 20161007 120116 14.65 6.38 20161007 120117 14.62 6.38 20161007 120118 14.58 6.38 20161007 120120 14.54 6.38 20161007 120121 14.51 6.38 20161007 120122 14.48 6.38 20161007 120123 14.47 6.38 20161007 120124 14.47 6.38 20161007 120125 14.46 6.37 20161007 120126 14.45 6.37 20161007 120127 14.45 6.37 20161007 120128 14.45 6.37 20161007 120129 14.45 6.36 20161007 120130 14.45 6.36 20161007 120131 14.43 6.36 20161007 120132 14.41 6.36 20161007 120133 14.39 6.35 20161007 120134 14.37 6.35 20161007 120135 14.35 6.35 20161007 120137 14.35 6.35 20161007 120138 14.35 6.34 20161007 120139 14.35 6.34 20161007 120140 14.39 6.34 20161007 120141 14.41 6.34 20161007 120142 14.44 6.34 20161007 120143 14.47 6.33 20161007 120144 14.51 6.34 20161007 120145 14.53 6.33 20161007 120146 14.57 6.33 20161007 120147 14.60 6.33 20161007 120148 14.61 6.33 20161007 120149 14.59 6.32 20161007 120150 14.58 6.32 20161007 120151 14.56 6.31 20161007 120152 14.56 6.31 20161007 120153 14.54 6.30 20161007 120155 14.52 6.30 20161007 120156 14.50 6.29 20161007 120157 14.51 6.28 20161007 120158 14.54 6.28 20161007 120159 14.56 6.28 20161007 120200 14.58 6.28 20161007 120201 14.58 6.27 20161007 120202 14.59 6.27 20161007 120203 14.59 6.26 20161007 120204 14.59 6.26 20161007 120205 14.59 6.25 20161007 120206 14.62 6.25 20161007 120207 14.65 6.25 20161007 120208 14.68 6.24 20161007 120209 14.71 6.24 20161007 120210 14.74 6.24 20161007 120211 14.77 6.23 20161007 120213 14.79 6.23 20161007 120214 14.83 6.23 20161007 120215 14.84 6.22 20161007 120216 14.85 6.21 20161007 120217 14.87 6.21 20161007 120218 14.87 6.21 20161007 120219 14.88 6.20 20161007 120220 14.88 6.19 20161007 120221 14.88 6.19 20161007 120222 14.89 6.19 20161007 120223 14.91 6.18 20161007 120224 14.93 6.18 20161007 120225 14.95 6.17 20161007 120226 14.98 6.17 20161007 120227 15.00 6.16 20161007 120228 15.05 6.16 20161007 120230 15.07 6.16 20161007 120231 15.10 6.15 20161007 120232 15.12 6.14 20161007 120233 15.12 6.13 20161007 120234 15.11 6.12 20161007 120235 15.10 6.11 20161007 120236 15.09 6.10 20161007 120237 15.07 6.09 20161007 120238 15.04 6.08 20161007 120239 15.02 6.07 20161007 120240 15.02 6.06 20161007 120241 15.02 6.05 20161007 120242 15.03 6.04 20161007 120243 15.02 6.03 20161007 120244 15.01 6.01 20161007 120245 14.99 6.00 20161007 120246 14.98 5.98 20161007 120248 14.96 5.97 20161007 120249 14.93 5.96 20161007 120250 14.90 5.94 20161007 120251 14.87 5.93 20161007 120252 14.83 5.91 20161007 120253 14.79 5.90 20161007 120254 14.74 5.89 20161007 120255 14.69 5.87 20161007 120256 14.62 5.85 20161007 120258 14.52 5.82 20161007 120259 14.47 5.81 20161007 120300 14.43 5.79 20161007 120301 14.38 5.78 20161007 120302 14.35 5.76 20161007 120303 14.30 5.74 20161007 120304 14.27 5.73 20161007 120305 14.24 5.71 20161007 120307 14.18 5.69 20161007 120308 14.14 5.68 20161007 120309 14.09 5.67 20161007 120310 14.04 5.65 20161007 120311 13.98 5.64 20161007 120312 13.92 5.62 20161007 120313 13.87 5.61 20161007 120314 13.81 5.59 20161007 120315 13.78 5.58 20161007 120316 13.74 5.56 20161007 120317 13.72 5.55 20161007 120318 13.68 5.53 20161007 120319 13.65 5.52 20161007 120320 13.62 5.51 20161007 120321 13.59 5.50 20161007 120322 13.56 5.48 20161007 120323 13.52 5.47 20161007 120325 13.49 5.46 20161007 120326 13.46 5.45 20161007 120327 13.45 5.44 20161007 120328 13.44 5.43 20161007 120329 13.43 5.42 20161007 120330 13.44 5.41 20161007 120331 13.45 5.40 20161007 120332 13.47 5.40 20161007 120333 13.49 5.39 20161007 120334 13.51 5.38 20161007 120335 13.52 5.37 20161007 120336 13.53 5.36 20161007 120337 13.54 5.36 20161007 120338 13.55 5.35 20161007 120339 13.57 5.35 20161007 120340 13.58 5.34 20161007 120341 13.64 5.33 20161007 120343 13.69 5.33 20161007 120344 13.74 5.32 20161007 120345 13.80 5.31 20161007 120346 13.85 5.31 20161007 120347 13.89 5.30 20161007 120348 13.94 5.30 20161007 120349 13.98 5.30 20161007 120350 14.03 5.29 20161007 120351 14.08 5.28 20161007 120352 14.13 5.28 20161007 120353 14.19 5.27 20161007 120354 14.25 5.27 20161007 120355 14.30 5.26 20161007 120356 14.35 5.26 20161007 120357 14.40 5.25 20161007 120358 14.41 5.25 20161007 120359 14.42 5.24 20161007 120400 14.43 5.23 20161007 120402 14.44 5.23 20161007 120403 14.46 5.22 20161007 120404 14.48 5.22 20161007 120405 14.51 5.21 20161007 120406 14.53 5.21 20161007 120407 14.56 5.20 20161007 120408 14.57 5.19 20161007 120409 14.61 5.19 20161007 120410 14.62 5.18 20161007 120411 14.66 5.18 20161007 120412 14.68 5.17 20161007 120413 14.72 5.16 20161007 120414 14.74 5.15 20161007 120415 14.73 5.15 20161007 120416 14.69 5.13 20161007 120417 14.66 5.12 20161007 120418 14.62 5.10 20161007 120419 14.59 5.09 20161007 120421 14.56 5.08 20161007 120422 14.55 5.07 20161007 120423 14.53 5.06 20161007 120424 14.51 5.05 20161007 120425 14.47 5.03 20161007 120426 14.44 5.01 20161007 120427 14.40 4.99 20161007 120428 14.37 4.97 20161007 120429 14.34 4.95 20161007 120430 14.31 4.93 20161007 120431 14.28 4.91 20161007 120432 14.24 4.89 20161007 120433 14.20 4.88 20161007 120434 14.14 4.85 20161007 120435 14.07 4.83 20161007 120436 13.99 4.80 20161007 120437 13.91 4.78 20161007 120438 13.83 4.76 20161007 120440 13.75 4.73 20161007 120441 13.66 4.71 20161007 120442 13.63 4.69 20161007 120443 13.59 4.67 20161007 120444 13.56 4.65 20161007 120445 13.53 4.62 20161007 120446 13.50 4.61 20161007 120447 13.47 4.58 20161007 120448 13.44 4.56 20161007 120449 13.41 4.54 20161007 120450 13.34 4.52 20161007 120451 13.25 4.49 20161007 120452 13.16 4.47 20161007 120453 13.08 4.44 20161007 120454 12.99 4.42 20161007 120455 12.90 4.40 20161007 120456 12.81 4.37 20161007 120457 12.71 4.35 20161007 120459 12.66 4.32 20161007 120500 12.64 4.30 20161007 120501 12.61 4.28 20161007 120502 12.57 4.26 20161007 120503 12.53 4.24 20161007 120504 12.49 4.21 20161007 120505 12.44 4.19 20161007 120506 12.40 4.16 20161007 120507 12.33 4.14 20161007 120508 12.26 4.12 20161007 120509 12.19 4.10 20161007 120510 12.13 4.07 20161007 120511 12.07 4.05 20161007 120512 12.01 4.03 20161007 120513 11.95 4.01 20161007 120514 11.90 3.98 20161007 120515 11.83 3.96 20161007 120516 11.74 3.93 20161007 120517 11.66 3.91 20161007 120519 11.58 3.88 20161007 120520 11.49 3.86 20161007 120521 11.41 3.84 20161007 120522 11.33 3.81 20161007 120523 11.25 3.78 20161007 120524 11.18 3.76 20161007 120525 11.11 3.73 20161007 120526 11.05 3.71 20161007 120527 10.98 3.69 20161007 120528 10.91 3.66 20161007 120529 10.81 3.63 20161007 120530 10.74 3.61 20161007 120531 10.66 3.58 20161007 120532 10.57 3.56 20161007 120533 10.48 3.53 20161007 120534 10.38 3.51 20161007 120535 10.29 3.48 20161007 120536 10.20 3.45 20161007 120538 10.11 3.43 20161007 120539 10.03 3.40 20161007 120540 9.95 3.37 20161007 120541 9.86 3.35 20161007 120542 9.81 3.33 20161007 120543 9.77 3.30 20161007 120544 9.73 3.28 20161007 120545 9.70 3.25 20161007 120546 9.67 3.23 20161007 120547 9.64 3.21 20161007 120548 9.61 3.19 20161007 120549 9.57 3.17 20161007 120550 9.51 3.15 20161007 120551 9.44 3.12 20161007 120552 9.37 3.10 20161007 120553 9.30 3.08 20161007 120554 9.23 3.06 20161007 120555 9.15 3.04 20161007 120556 9.08 3.02 20161007 120558 9.00 3.00 20161007 120559 8.91 2.98 20161007 120600 8.84 2.96 20161007 120601 8.77 2.95 20161007 120602 8.69 2.93 20161007 120603 8.61 2.92 20161007 120604 8.52 2.90 20161007 120605 8.42 2.88 20161007 120606 8.33 2.87 20161007 120607 8.31 2.86 20161007 120608 8.32 2.85 20161007 120609 8.34 2.84 20161007 120610 8.36 2.83 20161007 120611 8.39 2.82 20161007 120612 8.41 2.80 20161007 120613 8.43 2.79 20161007 120614 8.45 2.78 20161007 120615 8.47 2.77 20161007 120616 8.49 2.77 20161007 120618 8.54 2.76 20161007 120619 8.59 2.75 20161007 120620 8.67 2.74 20161007 120621 8.74 2.74 20161007 120622 8.83 2.73 20161007 120623 8.92 2.72 20161007 120624 8.98 2.71 20161007 120625 8.98 2.70 20161007 120626 8.98 2.70 20161007 120627 8.99 2.68 20161007 120628 9.00 2.67 20161007 120629 9.01 2.67 20161007 120630 9.03 2.66 20161007 120631 9.06 2.65 20161007 120632 9.08 2.64 20161007 120633 9.07 2.63 20161007 120634 9.06 2.62 20161007 120635 9.04 2.61 20161007 120636 9.01 2.60 20161007 120637 8.99 2.59 20161007 120639 8.96 2.58 20161007 120640 8.94 2.57 20161007 120641 8.92 2.56 20161007 120642 8.89 2.55 20161007 120643 8.87 2.55 20161007 120644 8.84 2.54 20161007 120645 8.81 2.53 20161007 120646 8.77 2.53 20161007 120647 8.74 2.52 20161007 120648 8.69 2.51 20161007 120649 8.65 2.50 20161007 120650 8.64 2.50 20161007 120651 8.64 2.49 20161007 120652 8.63 2.49 20161007 120653 8.64 2.48 20161007 120654 8.64 2.47 20161007 120655 8.65 2.47 20161007 120656 8.65 2.46 20161007 120657 8.66 2.46 20161007 120659 8.64 2.45 20161007 120700 8.61 2.45 20161007 120701 8.59 2.44 20161007 120702 8.56 2.44 20161007 120703 8.53 2.43 20161007 120704 8.50 2.42 20161007 120705 8.46 2.42 20161007 120706 8.42 2.41 20161007 120707 8.31 2.41 20161007 120708 8.14 2.40 20161007 120709 7.99 2.39 20161007 120710 7.82 2.38 20161007 120711 7.65 2.37 20161007 120712 7.46 2.36 20161007 120713 7.27 2.36 20161007 120714 7.07 2.35 20161007 120715 6.87 2.34 20161007 120716 6.68 2.33 20161007 120717 6.50 2.32 20161007 120718 6.33 2.32 20161007 120720 6.17 2.31 20161007 120721 6.03 2.30 20161007 120722 5.90 2.29 20161007 120723 5.81 2.28 20161007 120724 5.70 2.28 20161007 120725 5.59 2.27 20161007 120726 5.51 2.26 20161007 120727 5.45 2.26 20161007 120728 5.43 2.25 20161007 120729 5.45 2.24 20161007 120730 5.49 2.24 20161007 120731 5.57 2.23 20161007 120732 5.66 2.23 20161007 120733 5.75 2.22 20161007 120734 5.87 2.22 20161007 120735 6.02 2.22 20161007 120736 6.18 2.22 20161007 120738 6.54 2.21 20161007 120739 6.75 2.21 20161007 120741 6.91 2.21 20161007 120742 6.96 2.21 20161007 120743 7.00 2.21 20161007 120744 7.04 2.20 20161007 120745 7.08 2.20 20161007 120746 7.12 2.20 20161007 120747 7.15 2.20 20161007 120748 7.16 2.20 20161007 120749 7.19 2.19 20161007 120750 7.17 2.19 20161007 120751 7.15 2.19 20161007 120752 7.12 2.18 20161007 120753 7.08 2.18 20161007 120754 7.03 2.17 20161007 120755 6.97 2.17 20161007 120756 6.92 2.16 20161007 120757 6.87 2.16 20161007 120758 6.79 2.15 20161007 120759 6.72 2.14 20161007 120800 6.65 2.13 20161007 120801 6.58 2.13 20161007 120803 6.51 2.12 20161007 120804 6.44 2.11 20161007 120805 6.39 2.10 20161007 120806 6.33 2.09 20161007 120807 6.24 2.09 20161007 120808 6.15 2.08 20161007 120809 6.04 2.07 20161007 120810 5.96 2.07 20161007 120811 5.87 2.06 20161007 120812 5.79 2.05 20161007 120813 5.71 2.05 20161007 120814 5.63 2.04 20161007 120815 5.52 2.03 20161007 120816 5.42 2.03 20161007 120817 5.32 2.02 20161007 120818 5.21 2.02 20161007 120819 5.11 2.01 20161007 120820 5.01 2.00 20161007 120821 4.91 2.00 20161007 120822 4.79 1.99 20161007 120824 4.66 1.99 20161007 120825 4.53 1.98 20161007 120826 4.38 1.98 20161007 120827 4.24 1.98 20161007 120828 4.09 1.97 20161007 120829 3.93 1.97 20161007 120830 3.78 1.96 20161007 120831 3.63 1.96 20161007 120832 3.50 1.96 20161007 120833 3.38 1.95 20161007 120834 3.26 1.95 20161007 120835 3.15 1.95 20161007 120836 3.02 1.95 20161007 120837 2.91 1.95 20161007 120838 2.80 1.94 20161007 120839 2.69 1.94 20161007 120840 2.58 1.94 20161007 120841 2.44 1.94 20161007 120842 2.29 1.94 20161007 120843 2.16 1.93 20161007 120844 2.03 1.93 20161007 120846 1.91 1.93 20161007 120847 1.80 1.93 20161007 120848 1.68 1.93 20161007 120849 1.55 1.93 20161007 120850 1.43 1.92 20161007 120851 1.32 1.92 20161007 120852 1.21 1.92 20161007 120853 1.12 1.92 20161007 120855 0.93 1.92 20161007 120856 0.86 1.91 20161007 120857 0.81 1.91 20161007 120858 0.79 1.91 20161007 120859 0.78 1.91 20161007 120900 0.78 1.91 20161007 120901 0.79 1.91 20161007 120902 0.83 1.91 20161007 120903 0.87 1.91 20161007 120904 0.91 1.91 20161007 120906 0.99 1.90 20161007 120907 1.01 1.90 20161007 120909 1.04 1.90 20161007 120910 1.07 1.90 20161007 120911 1.09 1.90 20161007 120912 1.10 1.91 20161007 120913 1.13 1.91 20161007 120914 1.14 1.91 20161007 120916 1.19 1.91 20161007 120917 1.21 1.91 20161007 120918 1.23 1.91 20161007 120919 1.26 1.91 20161007 120920 1.31 1.91 20161007 120921 1.34 1.91 20161007 120922 1.40 1.91 20161007 120923 1.47 1.91 20161007 120924 1.53 1.91 20161007 120925 1.60 1.91 20161007 120926 1.68 1.91 20161007 120927 1.75 1.92 20161007 120928 1.85 1.92 20161007 120929 1.94 1.92 20161007 120931 2.02 1.92 20161007 120932 2.11 1.92 20161007 120933 2.20 1.92 20161007 120934 2.29 1.93 20161007 120935 2.40 1.93 20161007 120936 2.50 1.93 20161007 120937 2.59 1.93 20161007 120938 2.69 1.93 20161007 120939 2.79 1.94 20161007 120940 2.89 1.94 20161007 120941 3.00 1.94 20161007 120942 3.14 1.95 20161007 120943 3.25 1.95 20161007 120944 3.36 1.95 20161007 120945 3.48 1.96 20161007 120946 3.60 1.96 20161007 120947 3.71 1.96 20161007 120948 3.84 1.97 20161007 120949 3.92 1.97 20161007 120950 4.01 1.97 20161007 120951 4.09 1.98 20161007 120952 4.18 1.98 20161007 120954 4.26 1.98 20161007 120955 4.36 1.99 20161007 120956 4.44 1.99 20161007 120957 4.52 1.99 20161007 120958 4.59 2.00 20161007 120959 4.66 2.00 20161007 121000 4.72 2.01 20161007 121001 4.80 2.01 20161007 121002 4.87 2.02 20161007 121003 4.94 2.02 20161007 121004 5.01 2.02 20161007 121005 5.09 2.03 20161007 121006 5.19 2.03 20161007 121007 5.28 2.04 20161007 121008 5.40 2.04 20161007 121009 5.49 2.05 20161007 121010 5.59 2.05 20161007 121011 5.68 2.05 20161007 121012 5.78 2.06 20161007 121013 5.87 2.06 20161007 121014 5.96 2.07 20161007 121015 6.04 2.07 20161007 121016 6.11 2.08 20161007 121018 6.19 2.08 20161007 121019 6.26 2.09 20161007 121020 6.33 2.09 20161007 121021 6.41 2.09 20161007 121022 6.49 2.10 20161007 121023 6.52 2.10 20161007 121024 6.57 2.11 20161007 121025 6.61 2.11 20161007 121026 6.65 2.11 20161007 121027 6.69 2.12 20161007 121028 6.74 2.12 20161007 121029 6.78 2.13 20161007 121030 6.82 2.13 20161007 121031 6.86 2.14 20161007 121032 6.90 2.14 20161007 121033 6.93 2.14 20161007 121034 6.99 2.15 20161007 121035 7.03 2.15 20161007 121036 7.07 2.15 20161007 121037 7.12 2.16 20161007 121038 7.16 2.16 20161007 121039 7.19 2.16 20161007 121041 7.23 2.17 20161007 121042 7.26 2.17 20161007 121043 7.29 2.17 20161007 121044 7.33 2.18 20161007 121045 7.36 2.18 20161007 121046 7.39 2.18 20161007 121047 7.43 2.19 20161007 121048 7.45 2.19 20161007 121049 7.48 2.19 20161007 121050 7.50 2.19 20161007 121051 7.53 2.20 20161007 121052 7.55 2.20 20161007 121053 7.57 2.20 20161007 121054 7.60 2.20 20161007 121055 7.62 2.21 20161007 121056 7.64 2.21 20161007 121057 7.66 2.21 20161007 121058 7.67 2.21 20161007 121059 7.69 2.21 20161007 121100 7.71 2.22 20161007 121101 7.73 2.22 20161007 121102 7.75 2.22 20161007 121103 7.76 2.22 20161007 121105 7.78 2.22 20161007 121106 7.79 2.22 20161007 121107 7.81 2.22 20161007 121108 7.82 2.23 20161007 121109 7.83 2.23 20161007 121110 7.84 2.23 20161007 121111 7.85 2.23 20161007 121112 7.86 2.23 20161007 121113 7.87 2.23 20161007 121114 7.87 2.23 20161007 121115 7.87 2.23 20161007 121116 7.87 2.23 20161007 121117 7.87 2.23 20161007 121118 7.88 2.23 20161007 121119 7.88 2.23 20161007 121120 7.88 2.23 20161007 121121 7.88 2.23 20161007 121122 7.88 2.23 20161007 121123 7.88 2.23 20161007 121124 7.88 2.23 20161007 121125 7.88 2.23 20161007 121126 7.89 2.23 20161007 121127 7.89 2.23 20161007 121129 7.90 2.23 20161007 121130 7.90 2.23 20161007 121131 7.89 2.23 20161007 121132 7.88 2.23 20161007 121133 7.88 2.22 20161007 121134 7.87 2.22 20161007 121135 7.86 2.22 20161007 121136 7.85 2.22 20161007 121137 7.84 2.22 20161007 121138 7.83 2.22 20161007 121139 7.83 2.21 20161007 121140 7.84 2.21 20161007 121141 7.85 2.21 20161007 121142 7.85 2.21 20161007 121143 7.86 2.21 20161007 121144 7.87 2.20 20161007 121145 7.88 2.20 20161007 121146 7.88 2.20 20161007 121147 7.88 2.20 20161007 121148 7.88 2.19 20161007 121149 7.89 2.19 20161007 121150 7.89 2.19 20161007 121151 7.89 2.18 20161007 121152 7.89 2.18 20161007 121154 7.89 2.18 20161007 121155 7.90 2.18 20161007 121156 7.89 2.17 20161007 121157 7.88 2.17 20161007 121158 7.87 2.17 20161007 121159 7.87 2.16 20161007 121200 7.86 2.16 20161007 121201 7.85 2.16 20161007 121202 7.84 2.15 20161007 121203 7.83 2.15 20161007 121204 7.82 2.15 20161007 121205 7.82 2.14 20161007 121206 7.82 2.14 20161007 121207 7.82 2.13 20161007 121208 7.82 2.13 20161007 121209 7.82 2.12 20161007 121210 7.82 2.12 20161007 121211 7.82 2.12 20161007 121212 7.82 2.11 20161007 121213 7.82 2.11 20161007 121214 7.81 2.10 20161007 121215 7.81 2.10 20161007 121216 7.80 2.10 20161007 121217 7.80 2.09 20161007 121219 7.79 2.09 20161007 121220 7.78 2.09 20161007 121221 7.77 2.08 20161007 121222 7.75 2.08 20161007 121223 7.73 2.07 20161007 121224 7.72 2.07 20161007 121225 7.70 2.06 20161007 121226 7.68 2.05 20161007 121227 7.66 2.05 20161007 121228 7.64 2.04 20161007 121229 7.63 2.04 20161007 121230 7.62 2.04 20161007 121231 7.61 2.03 20161007 121232 7.60 2.03 20161007 121233 7.59 2.02 20161007 121234 7.58 2.02 20161007 121235 7.57 2.02 20161007 121236 7.56 2.02 20161007 121237 7.56 2.01 20161007 121238 7.56 2.01 20161007 121239 7.57 2.01 20161007 121240 7.58 2.00 20161007 121241 7.58 2.00 20161007 121242 7.59 2.00 20161007 121243 7.60 2.00 20161007 121245 7.61 1.99 20161007 121246 7.62 1.99 20161007 121247 7.62 1.99 20161007 121248 7.62 1.99 20161007 121249 7.63 1.98 20161007 121250 7.63 1.98 20161007 121251 7.63 1.98 20161007 121252 7.63 1.98 20161007 121253 7.62 1.98 20161007 121254 7.63 1.97 20161007 121255 7.63 1.97 20161007 121256 7.63 1.97 20161007 121257 7.64 1.97 20161007 121258 7.64 1.97 20161007 121259 7.65 1.97 20161007 121300 7.65 1.97 20161007 121301 7.66 1.97 20161007 121302 7.66 1.96 20161007 121303 7.68 1.96 20161007 121304 7.69 1.96 20161007 121305 7.71 1.96 20161007 121306 7.73 1.96 20161007 121307 7.75 1.96 20161007 121308 7.76 1.96 20161007 121310 7.78 1.96 20161007 121311 7.79 1.96 20161007 121312 7.80 1.96 20161007 121313 7.81 1.96 20161007 121314 7.81 1.96 20161007 121315 7.82 1.96 20161007 121316 7.82 1.96 20161007 121317 7.83 1.95 20161007 121318 7.83 1.95 20161007 121319 7.84 1.95 20161007 121320 7.84 1.95 20161007 121321 7.85 1.95 20161007 121322 7.85 1.95 20161007 121323 7.85 1.95 20161007 121324 7.85 1.95 20161007 121325 7.85 1.95 20161007 121326 7.85 1.95 20161007 121327 7.85 1.95 20161007 121328 7.85 1.95 20161007 121329 7.85 1.95 20161007 121330 7.85 1.95 20161007 121331 7.85 1.95 20161007 121332 7.85 1.95 20161007 121333 7.85 1.95 20161007 121334 7.85 1.94 20161007 121335 7.85 1.94 20161007 121337 7.86 1.94 20161007 121338 7.85 1.94 20161007 121339 7.85 1.94 20161007 121340 7.85 1.94 20161007 121341 7.85 1.94 20161007 121342 7.85 1.93 20161007 121343 7.85 1.93 20161007 121344 7.85 1.93 20161007 121345 7.85 1.93 20161007 121346 7.84 1.93 20161007 121347 7.84 1.93 20161007 121348 7.83 1.93 20161007 121349 7.83 1.93 20161007 121350 7.82 1.93 20161007 121351 7.82 1.92 20161007 121352 7.81 1.92 20161007 121353 7.80 1.92 20161007 121354 7.79 1.92 20161007 121355 7.79 1.92 20161007 121356 7.78 1.92 20161007 121357 7.77 1.92 20161007 121358 7.77 1.92 20161007 121359 7.77 1.92 20161007 121400 7.77 1.92 20161007 121401 7.77 1.92 20161007 121403 7.76 1.92 20161007 121404 7.75 1.92 20161007 121405 7.73 1.92 20161007 121406 7.71 1.92 20161007 121407 7.69 1.91 20161007 121408 7.68 1.91 20161007 121409 7.67 1.91 20161007 121410 7.65 1.91 20161007 121411 7.65 1.91 20161007 121412 7.65 1.91 20161007 121413 7.66 1.91 20161007 121414 7.66 1.91 20161007 121415 7.66 1.92 20161007 121416 7.66 1.92 20161007 121417 7.66 1.92 20161007 121418 7.66 1.92 20161007 121419 7.67 1.92 20161007 121420 7.68 1.92 20161007 121421 7.70 1.92 20161007 121422 7.71 1.92 20161007 121423 7.72 1.92 20161007 121424 7.74 1.92 20161007 121425 7.75 1.92 20161007 121426 7.77 1.92 20161007 121427 7.79 1.93 20161007 121428 7.81 1.93 20161007 121430 7.82 1.93 20161007 121431 7.84 1.93 20161007 121432 7.85 1.93 20161007 121433 7.87 1.93 20161007 121434 7.88 1.93 20161007 121435 7.90 1.93 20161007 121436 7.91 1.93 20161007 121437 7.92 1.93 20161007 121438 7.93 1.93 20161007 121439 7.93 1.93 20161007 121440 7.94 1.93 20161007 121441 7.95 1.93 20161007 121442 7.96 1.93 20161007 121443 7.97 1.93 20161007 121444 7.97 1.93 20161007 121445 7.97 1.93 20161007 121446 7.97 1.93 20161007 121447 7.97 1.92 20161007 121448 7.97 1.92 20161007 121449 7.97 1.92 20161007 121450 7.97 1.92 20161007 121451 7.97 1.92 20161007 121452 7.96 1.92 20161007 121453 7.96 1.91 20161007 121454 7.95 1.91 20161007 121455 7.94 1.91 20161007 121457 7.93 1.91 20161007 121458 7.92 1.91 20161007 121459 7.91 1.91 20161007 121500 7.90 1.90 20161007 121501 7.88 1.90 20161007 121502 7.85 1.90 20161007 121503 7.83 1.90 20161007 121504 7.80 1.89 20161007 121505 7.78 1.89 20161007 121506 7.75 1.89 20161007 121507 7.73 1.88 20161007 121508 7.71 1.88 20161007 121509 7.68 1.88 20161007 121510 7.66 1.88 20161007 121511 7.64 1.87 20161007 121512 7.61 1.87 20161007 121513 7.59 1.87 20161007 121514 7.56 1.87 20161007 121515 7.54 1.87 20161007 121516 7.51 1.86 20161007 121517 7.48 1.86 20161007 121518 7.47 1.86 20161007 121519 7.45 1.85 20161007 121520 7.45 1.85 20161007 121521 7.44 1.85 20161007 121522 7.43 1.84 20161007 121523 7.42 1.84 20161007 121525 7.40 1.84 20161007 121526 7.39 1.84 20161007 121527 7.37 1.83 20161007 121528 7.35 1.83 20161007 121529 7.33 1.83 20161007 121530 7.30 1.82 20161007 121531 7.27 1.82 20161007 121532 7.25 1.82 20161007 121533 7.22 1.81 20161007 121534 7.20 1.81 20161007 121535 7.17 1.81 20161007 121536 7.13 1.80 20161007 121537 7.08 1.80 20161007 121538 7.04 1.79 20161007 121539 7.00 1.79 20161007 121540 6.97 1.79 20161007 121541 6.93 1.78 20161007 121542 6.89 1.78 20161007 121543 6.84 1.78 20161007 121544 6.80 1.77 20161007 121545 6.76 1.77 20161007 121546 6.72 1.76 20161007 121547 6.68 1.76 20161007 121548 6.64 1.76 20161007 121549 6.60 1.75 20161007 121550 6.55 1.75 20161007 121551 6.51 1.75 20161007 121553 6.46 1.74 20161007 121554 6.40 1.74 20161007 121555 6.35 1.73 20161007 121556 6.30 1.73 20161007 121557 6.24 1.72 20161007 121558 6.18 1.72 20161007 121559 6.13 1.71 20161007 121600 6.08 1.71 20161007 121601 6.02 1.71 20161007 121602 5.97 1.70 20161007 121603 5.91 1.70 20161007 121604 5.85 1.70 20161007 121605 5.78 1.69 20161007 121606 5.72 1.69 20161007 121607 5.66 1.68 20161007 121608 5.60 1.68 20161007 121609 5.54 1.68 20161007 121610 5.49 1.67 20161007 121611 5.42 1.67 20161007 121612 5.36 1.66 20161007 121613 5.31 1.66 20161007 121614 5.25 1.65 20161007 121615 5.19 1.65 20161007 121616 5.14 1.65 20161007 121617 5.09 1.64 20161007 121618 5.04 1.64 20161007 121619 5.00 1.64 20161007 121621 4.96 1.63 20161007 121622 4.92 1.63 20161007 121623 4.88 1.63 20161007 121624 4.84 1.63 20161007 121625 4.80 1.63 20161007 121626 4.75 1.62 20161007 121627 4.72 1.62 20161007 121628 4.69 1.62 20161007 121629 4.65 1.61 20161007 121630 4.62 1.61 20161007 121631 4.60 1.61 20161007 121632 4.57 1.60 20161007 121633 4.53 1.60 20161007 121634 4.51 1.60 20161007 121635 4.50 1.59 20161007 121636 4.49 1.59 20161007 121637 4.48 1.59 20161007 121638 4.46 1.59 20161007 121639 4.45 1.59 20161007 121640 4.43 1.58 20161007 121641 4.41 1.58 20161007 121642 4.39 1.58 20161007 121643 4.34 1.58 20161007 121644 4.30 1.57 20161007 121645 4.26 1.57 20161007 121646 4.22 1.57 20161007 121647 4.19 1.57 20161007 121648 4.17 1.57 20161007 121650 4.14 1.56 20161007 121651 4.12 1.56 20161007 121652 4.10 1.56 20161007 121653 4.09 1.56 20161007 121654 4.07 1.55 20161007 121655 4.07 1.55 20161007 121656 4.06 1.55 20161007 121657 4.06 1.55 20161007 121658 4.06 1.55 20161007 121659 4.07 1.54 20161007 121700 4.00 1.54 20161007 121701 3.93 1.54 20161007 121702 3.87 1.53 20161007 121703 3.81 1.53 20161007 121704 3.75 1.53 20161007 121705 3.69 1.52 20161007 121706 3.63 1.52 20161007 121707 3.57 1.52 20161007 121708 3.50 1.52 20161007 121709 3.44 1.51 20161007 121710 3.39 1.51 20161007 121711 3.33 1.51 20161007 121712 3.27 1.51 20161007 121713 3.21 1.50 20161007 121714 3.15 1.50 20161007 121715 3.08 1.50 20161007 121716 3.05 1.50 20161007 121717 3.01 1.50 20161007 121719 2.99 1.50 20161007 121720 2.96 1.49 20161007 121721 2.93 1.49 20161007 121722 2.90 1.49 20161007 121723 2.87 1.49 20161007 121724 2.84 1.49 20161007 121725 2.83 1.49 20161007 121726 2.83 1.48 20161007 121727 2.83 1.48 20161007 121728 2.83 1.48 20161007 121729 2.83 1.48 20161007 121730 2.84 1.48 20161007 121731 2.86 1.48 20161007 121732 2.87 1.47 20161007 121733 2.89 1.47 20161007 121734 2.90 1.47 20161007 121735 2.91 1.47 20161007 121736 2.92 1.47 20161007 121737 2.94 1.47 20161007 121738 2.95 1.47 20161007 121739 2.97 1.47 20161007 121740 2.98 1.46 20161007 121741 3.01 1.46 20161007 121742 3.06 1.46 20161007 121743 3.10 1.46 20161007 121744 3.15 1.45 20161007 121745 3.20 1.45 20161007 121746 3.24 1.45 20161007 121748 3.29 1.44 20161007 121749 3.33 1.44 20161007 121750 3.38 1.44 20161007 121751 3.45 1.44 20161007 121752 3.53 1.43 20161007 121753 3.59 1.43 20161007 121754 3.65 1.43 20161007 121755 3.71 1.43 20161007 121756 3.77 1.43 20161007 121757 3.83 1.42 20161007 121758 3.89 1.42 20161007 121759 3.94 1.42 20161007 121800 3.98 1.42 20161007 121801 4.02 1.42 20161007 121802 4.06 1.41 20161007 121803 4.10 1.41 20161007 121804 4.15 1.41 20161007 121805 4.20 1.41 20161007 121806 4.25 1.41 20161007 121807 4.28 1.40 20161007 121808 4.31 1.40 20161007 121809 4.33 1.40 20161007 121810 4.36 1.40 20161007 121811 4.39 1.40 20161007 121812 4.42 1.39 20161007 121813 4.45 1.39 20161007 121814 4.48 1.39 20161007 121815 4.51 1.39 20161007 121816 4.54 1.39 20161007 121818 4.57 1.39 20161007 121819 4.60 1.39 20161007 121820 4.63 1.38 20161007 121821 4.67 1.38 20161007 121822 4.70 1.38 20161007 121823 4.74 1.38 20161007 121824 4.76 1.38 20161007 121825 4.77 1.38 20161007 121826 4.79 1.37 20161007 121827 4.80 1.37 20161007 121828 4.82 1.37 20161007 121829 4.84 1.37 20161007 121830 4.86 1.37 20161007 121831 4.88 1.37 20161007 121832 4.92 1.37 20161007 121833 4.97 1.37 20161007 121834 5.02 1.37 20161007 121835 5.07 1.37 20161007 121836 5.13 1.37 20161007 121837 5.17 1.37 20161007 121838 5.23 1.37 20161007 121839 5.27 1.37 20161007 121840 5.31 1.37 20161007 121841 5.35 1.37 20161007 121842 5.38 1.37 20161007 121843 5.42 1.37 20161007 121844 5.45 1.37 20161007 121845 5.49 1.37 20161007 121847 5.52 1.36 20161007 121848 5.56 1.36 20161007 121849 5.59 1.36 20161007 121850 5.63 1.37 20161007 121851 5.67 1.37 20161007 121852 5.71 1.37 20161007 121853 5.74 1.37 20161007 121854 5.78 1.37 20161007 121855 5.81 1.38 20161007 121856 5.85 1.38 20161007 121857 5.89 1.38 20161007 121858 5.93 1.38 20161007 121859 5.97 1.39 20161007 121900 6.01 1.39 20161007 121901 6.06 1.39 20161007 121902 6.10 1.39 20161007 121903 6.15 1.39 20161007 121904 6.19 1.40 20161007 121905 6.25 1.40 20161007 121906 6.30 1.40 20161007 121907 6.35 1.41 20161007 121908 6.40 1.41 20161007 121909 6.44 1.42 20161007 121910 6.48 1.42 20161007 121911 6.53 1.43 20161007 121912 6.57 1.43 20161007 121913 6.61 1.43 20161007 121914 6.66 1.44 20161007 121915 6.70 1.45 20161007 121917 6.75 1.46 20161007 121918 6.79 1.47 20161007 121919 6.84 1.47 20161007 121920 6.89 1.48 20161007 121921 6.94 1.49 20161007 121922 6.98 1.50 20161007 121923 7.04 1.51 20161007 121924 7.09 1.52 20161007 121925 7.15 1.52 20161007 121926 7.20 1.53 20161007 121927 7.26 1.54 20161007 121928 7.31 1.55 20161007 121929 7.36 1.56 20161007 121930 7.41 1.57 20161007 121931 7.48 1.58 20161007 121932 7.57 1.59 20161007 121933 7.66 1.60 20161007 121934 7.74 1.61 20161007 121935 7.85 1.62 20161007 121936 7.94 1.63 20161007 121937 8.02 1.64 20161007 121938 8.11 1.65 20161007 121939 8.19 1.67 20161007 121940 8.25 1.68 20161007 121941 8.31 1.69 20161007 121942 8.38 1.71 20161007 121943 8.44 1.72 20161007 121944 8.51 1.74 20161007 121945 8.57 1.75 20161007 121947 8.64 1.76 20161007 121948 8.69 1.78 20161007 121949 8.70 1.79 20161007 121950 8.70 1.80 20161007 121951 8.71 1.81 20161007 121952 8.71 1.82 20161007 121953 8.72 1.83 20161007 121954 8.72 1.84 20161007 121955 8.73 1.85 20161007 121956 8.74 1.86 20161007 121957 8.77 1.88 20161007 121958 8.81 1.89 20161007 121959 8.85 1.90 20161007 122000 8.88 1.91 20161007 122001 8.92 1.92 20161007 122002 8.96 1.93 20161007 122003 9.00 1.95 20161007 122004 9.03 1.96 20161007 122005 9.09 1.97 20161007 122006 9.13 1.98 20161007 122007 9.18 1.99 20161007 122010 9.30 2.02 20161007 122011 9.34 2.03 20161007 122012 9.39 2.05 20161007 122013 9.42 2.06 20161007 122014 9.44 2.07 20161007 122015 9.48 2.08 20161007 122016 9.51 2.09 20161007 122018 9.55 2.10 20161007 122019 9.59 2.11 20161007 122020 9.65 2.12 20161007 122021 9.70 2.13 20161007 122022 9.74 2.14 20161007 122023 9.79 2.14 20161007 122024 9.83 2.14 20161007 122025 9.87 2.14 20161007 122026 9.91 2.15 20161007 122027 9.94 2.15 20161007 122028 9.98 2.15 20161007 122029 10.02 2.15 20161007 122035 9.34 2.10 20161007 122036 9.23 2.09 20161007 122037 9.14 2.08 20161007 122038 9.03 2.07 20161007 122039 8.88 2.06 20161007 122040 8.76 2.05 20161007 122043 8.59 2.04 20161007 122045 8.51 2.02 20161007 122046 8.50 2.02 20161007 122047 8.50 2.01 20161007 122048 8.38 1.99 20161007 122049 8.25 1.98 20161007 122050 8.15 1.96 20161007 122052 7.83 1.93 20161007 122053 7.70 1.91 20161007 122054 7.54 1.90 20161007 122055 7.39 1.88 20161007 122056 7.22 1.86 20161007 122057 7.05 1.85 20161007 122058 6.88 1.83 20161007 122059 6.67 1.81 20161007 122100 6.48 1.79 20161007 122101 6.29 1.78 20161007 122102 6.09 1.76 20161007 122103 5.89 1.74 20161007 122104 5.76 1.72 20161007 122105 5.63 1.71 20161007 122106 5.48 1.69 20161007 122107 5.36 1.68 20161007 122108 5.23 1.66 20161007 122109 5.10 1.65 20161007 122110 4.98 1.64 20161007 122111 4.85 1.62 20161007 122113 4.79 1.61 20161007 122114 4.75 1.60 20161007 122116 4.65 1.58 20161007 122117 4.59 1.57 20161007 122118 4.54 1.56 20161007 122119 4.48 1.55 20161007 122121 4.40 1.54 20161007 122124 4.39 1.51 20161007 122125 4.39 1.51 20161007 122126 4.39 1.50 20161007 122127 4.40 1.49 20161007 122128 4.40 1.48 20161007 122129 4.42 1.48 20161007 122130 4.44 1.47 20161007 122131 4.46 1.47 20161007 122132 4.49 1.46 20161007 122133 4.53 1.46 20161007 122134 4.57 1.45 20161007 122135 4.61 1.45 20161007 122136 4.66 1.44 20161007 122137 4.65 1.44 20161007 122138 4.57 1.43 20161007 122139 4.49 1.42 20161007 122140 4.38 1.42 20161007 122141 4.29 1.41 20161007 122143 4.18 1.40 20161007 122144 4.10 1.39 20161007 122145 4.01 1.39 20161007 122146 3.88 1.38 20161007 122147 3.72 1.37 20161007 122148 3.57 1.37 20161007 122149 3.43 1.36 20161007 122150 3.28 1.36 20161007 122151 3.16 1.35 20161007 122152 3.04 1.35 20161007 122153 2.93 1.34 20161007 122154 2.81 1.34 20161007 122155 2.70 1.33 20161007 122156 2.59 1.33 20161007 122157 2.48 1.33 20161007 122158 2.35 1.32 20161007 122159 2.24 1.32 20161007 122200 2.10 1.31 20161007 122201 1.96 1.31 20161007 122202 1.84 1.31 20161007 122203 1.70 1.30 20161007 122204 1.59 1.29 20161007 122205 1.46 1.28 20161007 122206 1.35 1.27 20161007 122207 1.25 1.26 20161007 122208 1.14 1.25 20161007 122209 1.03 1.24 20161007 122210 0.94 1.23 20161007 123752 4.64 0.51 20161007 123753 4.68 0.51 20161007 123754 4.73 0.52 20161007 123755 4.78 0.52 20161007 123756 4.81 0.53 20161007 123757 4.85 0.53 20161007 123758 4.86 0.54 20161007 123759 4.86 0.55 20161007 123800 4.86 0.57 20161007 123801 4.86 0.57 20161007 123802 4.88 0.57 20161007 123803 4.88 0.57 20161007 123804 4.88 0.57 20161007 123805 4.86 0.57 20161007 123806 4.83 0.56 20161007 123807 4.82 0.57 20161007 123808 4.80 0.57 20161007 123809 4.79 0.57 20161007 123811 4.74 0.57 20161007 123812 4.73 0.56 20161007 123813 4.74 0.56 20161007 123814 4.76 0.56 20161007 123815 4.78 0.56 20161007 123816 4.81 0.56 20161007 123817 4.85 0.56 20161007 123818 4.88 0.57 20161007 123819 4.91 0.57 20161007 123820 4.88 0.58 20161007 123821 4.87 0.59 20161007 123822 4.88 0.60 20161007 123823 4.92 0.62 20161007 123824 4.93 0.63 20161007 123825 4.94 0.64 20161007 123826 4.95 0.65 20161007 123827 4.98 0.66 20161007 123828 5.01 0.67 20161007 123829 5.04 0.67 20161007 123830 5.08 0.68 20161007 123831 5.12 0.68 20161007 123833 5.16 0.69 20161007 123834 5.20 0.69 20161007 123835 5.23 0.70 20161007 123836 5.25 0.71 20161007 123837 5.29 0.71 20161007 123838 5.32 0.72 20161007 123839 5.35 0.72 20161007 123840 5.37 0.73 20161007 123841 5.39 0.73 20161007 123842 5.42 0.74 20161007 123843 5.44 0.74 20161007 123844 5.48 0.75 20161007 123845 5.54 0.75 20161007 123846 5.60 0.75 20161007 123847 5.69 0.76 20161007 123848 5.76 0.77 20161007 123849 5.83 0.77 20161007 123850 5.90 0.78 20161007 123852 6.04 0.80 20161007 123853 6.12 0.81 20161007 123855 6.19 0.81 20161007 123856 6.26 0.82 20161007 123858 6.43 0.84 20161007 123859 6.49 0.84 20161007 123910 7.12 0.94 20161007 123912 7.21 0.96 20161007 123913 7.26 0.98 20161007 123914 7.31 0.99 20161007 123915 7.36 1.00 20161007 123917 7.41 1.01 20161007 123918 7.46 1.02 20161007 123919 7.50 1.02 20161007 123920 7.53 1.02 20161007 123924 7.69 1.04 20161007 123925 7.74 1.05 20161007 123926 7.78 1.05 20161007 123928 7.83 1.05 20161007 123930 7.96 1.04 20161007 123931 8.03 1.03 20161007 124544 6.13 0.64 20161007 124545 6.07 0.64 20161007 124546 6.04 0.63 20161007 124547 6.00 0.63 20161007 124548 5.95 0.63 20161007 124549 5.87 0.61 20161007 124550 5.81 0.60 20161007 124551 5.74 0.59 20161007 124552 5.66 0.57 20161007 124553 5.59 0.56 20161007 124554 5.49 0.54 20161007 124555 5.33 0.53 20161007 124556 5.12 0.50 20161007 124557 4.91 0.48 20161007 124558 4.70 0.45 20161007 124559 4.47 0.43 20161007 124600 4.24 0.40 20161007 124601 4.01 0.37 20161007 124602 3.79 0.34 20161007 124603 3.60 0.31 20161007 124605 3.34 0.28 20161007 124606 3.18 0.27 20161007 124607 3.07 0.25 20161007 124608 2.98 0.24 20161007 124609 2.92 0.22 20161007 124610 2.88 0.20 20161007 124611 2.85 0.18 20161007 124612 2.84 0.15 20161007 124613 2.87 0.13 20161007 124614 2.87 0.12 20161007 124615 2.87 0.10 20161007 124616 2.82 0.09 20161007 124636 5.10 0.29 20161007 124637 5.12 0.28 20161007 124638 5.13 0.27 20161007 130507 4.33 0.56 20161007 130508 4.39 0.57 20161007 130509 4.45 0.58 20161007 130510 4.52 0.59 20161007 130511 4.57 0.60 20161007 130512 4.62 0.61 20161007 130513 4.66 0.62 20161007 130514 4.69 0.63 20161007 130515 4.71 0.63 20161007 130516 4.72 0.64 20161007 130517 4.73 0.65 20161007 130518 4.73 0.66 20161007 130520 4.74 0.67 20161007 130521 4.73 0.67 20161007 130522 4.74 0.68 20161007 130523 4.74 0.69 20161007 130524 4.74 0.69 20161007 130525 4.76 0.70 20161007 130526 4.78 0.71 20161007 130527 4.80 0.71 20161007 130528 4.84 0.72 20161007 130529 4.87 0.73 20161007 130530 4.90 0.74 20161007 130531 4.93 0.74 20161007 130532 4.96 0.75 20161007 130533 4.99 0.75 20161007 130534 5.02 0.76 20161007 130535 5.04 0.76 20161007 130536 5.07 0.77 20161007 130537 5.09 0.77 20161007 130538 5.12 0.77 20161007 130539 5.14 0.78 20161007 130540 5.16 0.78 20161007 130541 5.19 0.78 20161007 130542 5.21 0.78 20161007 130543 5.23 0.78 20161007 130544 5.26 0.79 20161007 130545 5.27 0.79 20161007 130546 5.30 0.79 20161007 130547 5.33 0.79 20161007 130548 5.35 0.79 20161007 130550 5.38 0.79 20161007 130551 5.39 0.80 20161007 130552 5.40 0.80 20161007 130553 5.41 0.80 20161007 130554 5.42 0.80 20161007 130555 5.42 0.80 20161007 130556 5.43 0.80 20161007 130557 5.43 0.80 20161007 130558 5.43 0.80 20161007 130559 5.42 0.80 20161007 130600 5.41 0.80 20161007 130601 5.40 0.80 20161007 130602 5.39 0.80 20161007 130603 5.37 0.80 20161007 130604 5.36 0.80 20161007 130605 5.35 0.80 20161007 130606 5.33 0.80 20161007 130607 5.31 0.80 20161007 130608 5.29 0.80 20161007 130609 5.27 0.80 20161007 130610 5.26 0.80 20161007 130611 5.24 0.80 20161007 130612 5.23 0.80 20161007 130613 5.22 0.80 20161007 130614 5.21 0.80 20161007 130615 5.20 0.80 20161007 130616 5.20 0.80 20161007 130617 5.19 0.79 20161007 130618 5.18 0.79 20161007 130620 5.17 0.79 20161007 130621 5.16 0.78 20161007 130622 5.15 0.78 20161007 130623 5.14 0.78 20161007 130624 5.10 0.77 20161007 130625 5.06 0.77 20161007 130626 5.02 0.77 20161007 130627 4.98 0.77 20161007 130628 4.94 0.76 20161007 130629 4.89 0.76 20161007 130630 4.85 0.76 20161007 130631 4.81 0.75 20161007 130632 4.79 0.75 20161007 130633 4.78 0.75 20161007 130634 4.77 0.75 20161007 130635 4.77 0.75 20161007 130636 4.76 0.75 20161007 130637 4.76 0.75 20161007 130638 4.75 0.75 20161007 130639 4.75 0.75 20161007 130640 4.75 0.75 20161007 130641 4.75 0.75 20161007 130642 4.75 0.75 20161007 130643 4.75 0.75 20161007 130644 4.76 0.75 20161007 130645 4.76 0.75 20161007 130646 4.76 0.75 20161007 130647 4.76 0.75 20161007 130649 4.75 0.75 20161007 130650 4.71 0.75 20161007 130651 4.68 0.74 20161007 130652 4.65 0.74 20161007 130653 4.62 0.74 20161007 130654 4.59 0.74 20161007 130655 4.56 0.74 20161007 130656 4.53 0.74 20161007 130657 4.51 0.74 20161007 130658 4.49 0.74 20161007 130659 4.48 0.74 20161007 130700 4.47 0.74 20161007 130701 4.45 0.74 20161007 130702 4.44 0.74 20161007 130703 4.43 0.74 20161007 130704 4.42 0.74 20161007 130705 4.42 0.74 20161007 130706 4.41 0.74 20161007 130707 4.40 0.74 20161007 130708 4.39 0.75 20161007 130709 4.38 0.75 20161007 130710 4.37 0.75 20161007 130711 4.36 0.75 20161007 130712 4.34 0.75 20161007 130713 4.33 0.75 20161007 130714 4.33 0.75 20161007 130715 4.32 0.75 20161007 130716 4.32 0.75 20161007 130717 4.33 0.75 20161007 130719 4.32 0.75 20161007 130720 4.33 0.76 20161007 130721 4.33 0.76 20161007 130722 4.33 0.76 20161007 130723 4.30 0.76 20161007 130724 4.27 0.76 20161007 130725 4.22 0.75 20161007 130726 4.17 0.75 20161007 130727 4.13 0.75 20161007 130728 4.07 0.74 20161007 130729 4.03 0.74 20161007 130730 3.97 0.73 20161007 130731 3.96 0.74 20161007 130732 3.97 0.74 20161007 130733 3.98 0.74 20161007 130734 4.01 0.74 20161007 130735 4.05 0.75 20161007 130736 4.09 0.75 20161007 130737 4.15 0.75 20161007 130738 4.22 0.76 20161007 130739 4.27 0.76 20161007 130740 4.32 0.76 20161007 130741 4.37 0.77 20161007 130742 4.42 0.77 20161007 130743 4.49 0.77 20161007 130744 4.57 0.77 20161007 130745 4.64 0.77 20161007 130746 4.75 0.77 20161007 130748 4.73 0.77 20161007 130749 4.60 0.77 20161007 130750 4.49 0.77 20161007 130751 4.37 0.77 20161007 130752 4.26 0.77 20161007 130753 4.15 0.77 20161007 130754 4.03 0.77 20161007 130759 3.90 0.83 20161007 130800 3.92 0.84 20161007 130804 4.06 0.91 20161007 130807 4.27 0.92 20161007 130808 4.34 0.93 20161007 130809 4.41 0.93 20161007 130810 4.47 0.94 20161007 130811 4.53 0.94 20161007 130812 4.58 0.95 20161007 130813 4.63 0.96 20161007 130814 4.67 0.97 20161007 130815 4.72 0.99 20161007 130817 4.77 1.00 20161007 130818 4.81 1.01 20161007 130819 4.86 1.02 20161007 130820 4.91 1.04 20161007 130821 4.96 1.05 20161007 130822 4.97 1.06 20161007 130823 4.97 1.06 20161007 130824 4.98 1.06 20161007 130825 4.98 1.06 20161007 130826 4.99 1.06 20161007 130827 5.00 1.07 20161007 130828 5.01 1.07 20161007 130829 5.02 1.07 20161007 130830 5.00 1.07 20161007 130831 4.98 1.07 20161007 130832 4.96 1.06 20161007 130833 4.94 1.06 20161007 130834 4.92 1.06 20161007 130835 4.90 1.06 20161007 130836 4.89 1.06 20161007 130837 4.87 1.06 20161007 130838 4.86 1.06 20161007 130839 4.84 1.05 20161007 130840 4.83 1.05 20161007 130841 4.82 1.05 20161007 130842 4.81 1.05 20161007 130843 4.80 1.05 20161007 130844 4.79 1.04 20161007 130846 4.78 1.04 20161007 130847 4.78 1.04 20161007 130848 4.79 1.04 20161007 130849 4.79 1.03 20161007 130850 4.80 1.03 20161007 130851 4.81 1.03 20161007 130852 4.82 1.03 20161007 130853 4.82 1.03 20161007 130854 4.83 1.02 20161007 130855 4.85 1.02 20161007 130856 4.89 1.02 20161007 130857 4.92 1.02 20161007 130858 4.96 1.02 20161007 130859 5.00 1.01 20161007 130900 5.03 1.01 20161007 130901 5.06 1.01 20161007 130902 5.10 1.01 20161007 130903 5.13 1.01 20161007 130904 5.17 1.01 20161007 130905 5.22 1.00 20161007 130906 5.26 1.00 20161007 130907 5.30 1.00 20161007 130908 5.34 1.00 20161007 130909 5.38 1.00 20161007 130910 5.42 1.00 20161007 130911 5.47 1.00 20161007 130912 5.54 1.00 20161007 130913 5.60 1.01 20161007 130915 5.66 1.01 20161007 130916 5.72 1.01 20161007 130917 5.78 1.02 20161007 130918 5.84 1.02 20161007 130919 5.92 1.02 20161007 130920 5.98 1.02 20161007 130921 6.04 1.03 20161007 130922 6.10 1.04 20161007 130923 6.16 1.05 20161007 130924 6.22 1.06 20161007 130925 6.27 1.06 20161007 130926 6.34 1.07 20161007 130927 6.39 1.08 20161007 130928 6.45 1.09 20161007 130929 6.49 1.10 20161007 130930 6.53 1.11 20161007 130931 6.57 1.13 20161007 130932 6.61 1.14 20161007 130933 6.66 1.16 20161007 130934 6.70 1.17 20161007 130935 6.74 1.18 20161007 130936 6.78 1.20 20161007 130937 6.80 1.21 20161007 130938 6.80 1.22 20161007 130939 6.80 1.24 20161007 130940 6.80 1.26 20161007 130941 6.81 1.28 20161007 130943 6.81 1.29 20161007 130944 6.82 1.31 20161007 130945 6.83 1.33 20161007 130946 6.83 1.34 20161007 130947 6.81 1.35 20161007 130948 6.80 1.36 20161007 130949 6.80 1.36 20161007 130950 6.79 1.37 20161007 130951 6.78 1.38 20161007 130952 6.77 1.38 20161007 130953 6.76 1.39 20161007 130954 6.76 1.39 20161007 130955 6.77 1.39 20161007 130956 6.79 1.38 20161007 130957 6.81 1.38 20161007 130958 6.82 1.37 20161007 130959 6.84 1.37 20161007 131000 6.85 1.36 20161007 131001 6.87 1.36 20161007 131002 6.89 1.36 20161007 131003 6.89 1.36 20161007 131004 6.90 1.36 20161007 131005 6.90 1.37 20161007 131006 6.91 1.37 20161007 131007 6.92 1.37 20161007 131008 6.93 1.38 20161007 131009 6.94 1.38 20161007 131011 6.95 1.38 20161007 131012 6.96 1.39 20161007 131013 6.96 1.39 20161007 131014 6.97 1.39 20161007 131015 6.98 1.39 20161007 131016 6.98 1.39 20161007 131017 6.99 1.39 20161007 131018 6.99 1.39 20161007 131019 7.00 1.39 20161007 131020 6.98 1.40 20161007 131021 6.97 1.40 20161007 131022 6.95 1.40 20161007 131023 6.94 1.41 20161007 131024 6.93 1.41 20161007 131025 6.93 1.41 20161007 131026 6.92 1.42 20161007 131027 6.91 1.42 20161007 131028 6.95 1.43 20161007 131029 6.99 1.43 20161007 131030 7.03 1.44 20161007 131031 7.07 1.44 20161007 131032 7.10 1.45 20161007 131033 7.14 1.45 20161007 131034 7.18 1.46 20161007 131035 7.23 1.46 20161007 131036 7.32 1.47 20161007 131037 7.41 1.48 20161007 131039 7.51 1.49 20161007 131040 7.60 1.50 20161007 131041 7.69 1.51 20161007 131042 7.79 1.52 20161007 131043 7.89 1.54 20161007 131044 7.98 1.55 20161007 131045 8.04 1.55 20161007 131046 8.08 1.56 20161007 131047 8.12 1.57 20161007 131048 8.16 1.58 20161007 131049 8.21 1.59 20161007 131050 8.24 1.60 20161007 131051 8.28 1.61 20161007 131052 8.32 1.61 20161007 131053 8.33 1.62 20161007 131054 8.34 1.62 20161007 131055 8.34 1.63 20161007 131056 8.34 1.63 20161007 131057 8.34 1.63 20161007 131058 8.34 1.64 20161007 131059 8.35 1.64 20161007 131100 8.35 1.65 20161007 131101 8.35 1.65 20161007 131102 8.33 1.65 20161007 131103 8.31 1.65 20161007 131104 8.30 1.65 20161007 131106 8.28 1.65 20161007 131107 8.27 1.65 20161007 131108 8.25 1.65 20161007 131109 8.24 1.65 20161007 131110 8.21 1.65 20161007 131111 8.18 1.65 20161007 131112 8.15 1.65 20161007 131113 8.11 1.65 20161007 131114 8.08 1.65 20161007 131115 8.05 1.65 20161007 131116 8.01 1.65 20161007 131117 7.98 1.65 20161007 131118 7.95 1.65 20161007 131119 7.92 1.65 20161007 131120 7.89 1.64 20161007 131121 7.86 1.64 20161007 131122 7.82 1.64 20161007 131123 7.79 1.64 20161007 131124 7.75 1.64 20161007 131125 7.72 1.63 20161007 131126 7.68 1.63 20161007 131127 7.68 1.63 20161007 131128 7.68 1.63 20161007 131129 7.68 1.64 20161007 131130 7.68 1.64 20161007 131131 7.68 1.64 20161007 131133 7.68 1.64 20161007 131134 7.68 1.64 20161007 131135 7.69 1.64 20161007 131136 7.71 1.64 20161007 131137 7.74 1.65 20161007 131138 7.76 1.65 20161007 131139 7.79 1.65 20161007 131140 7.81 1.66 20161007 131141 7.84 1.66 20161007 131142 7.87 1.66 20161007 131143 7.90 1.67 20161007 131144 7.89 1.67 20161007 131145 7.87 1.67 20161007 131146 7.86 1.67 20161007 131147 7.84 1.67 20161007 131148 7.82 1.67 20161007 131149 7.80 1.68 20161007 131150 7.78 1.68 20161007 131151 7.76 1.68 20161007 131152 7.73 1.68 20161007 131153 7.68 1.68 20161007 131154 7.63 1.68 20161007 131155 7.59 1.68 20161007 131156 7.53 1.68 20161007 131157 7.48 1.68 20161007 131158 7.43 1.68 20161007 131200 7.37 1.68 20161007 131201 7.35 1.68 20161007 131202 7.34 1.68 20161007 131203 7.34 1.68 20161007 131204 7.33 1.69 20161007 131205 7.33 1.69 20161007 131206 7.33 1.69 20161007 131207 7.33 1.69 20161007 131208 7.32 1.70 20161007 131209 7.33 1.70 20161007 131210 7.38 1.70 20161007 131211 7.41 1.71 20161007 131212 7.45 1.72 20161007 131213 7.49 1.72 20161007 131214 7.52 1.73 20161007 131215 7.55 1.73 20161007 131216 7.58 1.74 20161007 131217 7.64 1.74 20161007 131218 7.72 1.75 20161007 131219 7.80 1.76 20161007 131220 7.87 1.77 20161007 131221 7.95 1.78 20161007 131222 8.02 1.79 20161007 131223 8.11 1.80 20161007 131224 8.19 1.81 20161007 131226 8.26 1.82 20161007 131227 8.32 1.83 20161007 131228 8.39 1.85 20161007 131229 8.45 1.86 20161007 131230 8.53 1.87 20161007 131231 8.59 1.88 20161007 131232 8.65 1.90 20161007 131233 8.71 1.91 20161007 131234 8.77 1.92 20161007 131235 8.81 1.93 20161007 131236 8.84 1.94 20161007 131237 8.88 1.95 20161007 131238 8.91 1.96 20161007 131239 8.94 1.97 20161007 131240 8.98 1.97 20161007 131241 9.01 1.98 20161007 131242 9.04 1.99 20161007 131243 9.06 2.00 20161007 131244 9.07 2.01 20161007 131245 9.08 2.01 20161007 131246 9.10 2.02 20161007 131247 9.11 2.02 20161007 131248 9.12 2.03 20161007 131249 9.13 2.03 20161007 131250 9.14 2.04 20161007 131252 9.14 2.04 20161007 131253 9.13 2.05 20161007 131254 9.13 2.05 20161007 131255 9.12 2.05 20161007 131256 9.12 2.05 20161007 131257 9.11 2.06 20161007 131258 9.10 2.06 20161007 131259 9.10 2.06 20161007 131300 9.08 2.07 20161007 131301 9.05 2.07 20161007 131302 9.03 2.07 20161007 131303 9.01 2.07 20161007 131304 8.98 2.07 20161007 131305 8.97 2.08 20161007 131306 8.95 2.08 20161007 131307 8.94 2.08 20161007 131308 8.92 2.08 20161007 131309 8.91 2.08 20161007 131310 8.89 2.09 20161007 131311 8.88 2.09 20161007 131312 8.86 2.09 20161007 131313 8.85 2.09 20161007 131314 8.84 2.10 20161007 131315 8.83 2.10 20161007 131317 8.82 2.10 20161007 131318 8.80 2.10 20161007 131319 8.78 2.10 20161007 131320 8.76 2.11 20161007 131321 8.75 2.11 20161007 131322 8.73 2.11 20161007 131323 8.71 2.11 20161007 131324 8.69 2.11 20161007 131325 8.67 2.11 20161007 131326 8.64 2.11 20161007 131327 8.61 2.11 20161007 131328 8.59 2.11 20161007 131329 8.56 2.11 20161007 131330 8.53 2.12 20161007 131331 8.51 2.12 20161007 131332 8.49 2.12 20161007 131333 8.47 2.12 20161007 131334 8.43 2.12 20161007 131335 8.40 2.12 20161007 131336 8.37 2.12 20161007 131337 8.34 2.12 20161007 131338 8.31 2.12 20161007 131339 8.28 2.12 20161007 131340 8.25 2.12 20161007 131342 8.22 2.12 20161007 131343 8.18 2.13 20161007 131344 8.15 2.13 20161007 131345 8.12 2.13 20161007 131346 8.09 2.13 20161007 131347 8.06 2.13 20161007 131348 8.03 2.13 20161007 131349 8.00 2.14 20161007 131350 7.97 2.14 20161007 131351 7.93 2.14 20161007 131352 7.89 2.14 20161007 131353 7.85 2.14 20161007 131354 7.82 2.14 20161007 131355 7.78 2.15 20161007 131356 7.74 2.15 20161007 131357 7.70 2.15 20161007 131358 7.67 2.15 20161007 131359 7.64 2.15 20161007 131400 7.61 2.15 20161007 131401 7.58 2.16 20161007 131402 7.55 2.16 20161007 131403 7.52 2.16 20161007 131404 7.49 2.16 20161007 131405 7.47 2.16 20161007 131407 7.44 2.17 20161007 131408 7.42 2.17 20161007 131409 7.40 2.17 20161007 131410 7.39 2.17 20161007 131411 7.37 2.17 20161007 131412 7.36 2.17 20161007 131413 7.35 2.18 20161007 131414 7.34 2.18 20161007 131415 7.33 2.18 20161007 131416 7.32 2.18 20161007 131417 7.31 2.19 20161007 131418 7.30 2.19 20161007 131419 7.29 2.19 20161007 131420 7.29 2.19 20161007 131421 7.28 2.20 20161007 131422 7.26 2.20 20161007 131423 7.25 2.20 20161007 131424 7.24 2.20 20161007 131425 7.24 2.21 20161007 131426 7.23 2.21 20161007 131427 7.22 2.21 20161007 131428 7.22 2.21 20161007 131429 7.21 2.21 20161007 131431 7.21 2.22 20161007 131432 7.21 2.22 20161007 131433 7.20 2.22 20161007 131434 7.19 2.22 20161007 131435 7.18 2.22 20161007 131436 7.17 2.22 20161007 131437 7.17 2.22 20161007 131438 7.16 2.22 20161007 131439 7.16 2.22 20161007 131440 7.15 2.22 20161007 131441 7.15 2.22 20161007 131442 7.16 2.22 20161007 131443 7.16 2.23 20161007 131444 7.17 2.23 20161007 131445 7.17 2.23 20161007 131446 7.17 2.23 20161007 131447 7.18 2.23 20161007 131448 7.18 2.23 20161007 131449 7.19 2.23 20161007 131450 7.19 2.23 20161007 131451 7.19 2.23 20161007 131452 7.19 2.23 20161007 131453 7.19 2.23 20161007 131454 7.19 2.23 20161007 131456 7.19 2.23 20161007 131457 7.20 2.23 20161007 131458 7.20 2.23 20161007 131459 7.20 2.23 20161007 131500 7.21 2.23 20161007 131501 7.21 2.22 20161007 131502 7.21 2.22 20161007 131503 7.21 2.22 20161007 131504 7.22 2.22 20161007 131505 7.22 2.22 20161007 131506 7.22 2.22 20161007 131507 7.23 2.22 20161007 131508 7.23 2.21 20161007 131509 7.23 2.21 20161007 131510 7.23 2.21 20161007 131511 7.23 2.21 20161007 131512 7.23 2.21 20161007 131513 7.23 2.20 20161007 131514 7.23 2.20 20161007 131515 7.23 2.20 20161007 131516 7.24 2.20 20161007 131517 7.24 2.19 20161007 131519 7.25 2.19 20161007 131520 7.26 2.19 20161007 131521 7.26 2.19 20161007 131522 7.27 2.18 20161007 131523 7.29 2.18 20161007 131524 7.30 2.18 20161007 131525 7.31 2.18 20161007 131526 7.33 2.17 20161007 131527 7.34 2.17 20161007 131528 7.36 2.17 20161007 131529 7.37 2.16 20161007 131530 7.39 2.16 20161007 131531 7.40 2.16 20161007 131532 7.41 2.15 20161007 131533 7.41 2.15 20161007 131534 7.42 2.15 20161007 131535 7.42 2.14 20161007 131536 7.43 2.14 20161007 131537 7.44 2.14 20161007 131538 7.45 2.13 20161007 131539 7.45 2.13 20161007 131540 7.47 2.13 20161007 131541 7.48 2.12 20161007 131543 7.49 2.12 20161007 131544 7.50 2.12 20161007 131545 7.51 2.11 20161007 131546 7.52 2.11 20161007 131547 7.53 2.10 20161007 131548 7.54 2.10 20161007 131549 7.56 2.10 20161007 131550 7.58 2.09 20161007 131551 7.60 2.09 20161007 131552 7.62 2.09 20161007 131553 7.64 2.08 20161007 131554 7.66 2.08 20161007 131555 7.69 2.08 20161007 131556 7.71 2.07 20161007 131557 7.73 2.07 20161007 131558 7.75 2.07 20161007 131559 7.77 2.06 20161007 131600 7.80 2.06 20161007 131601 7.82 2.05 20161007 131602 7.84 2.05 20161007 131603 7.85 2.05 20161007 131604 7.87 2.04 20161007 131606 7.89 2.04 20161007 131607 7.95 2.04 20161007 131608 8.00 2.04 20161007 131609 8.06 2.03 20161007 131610 8.12 2.03 20161007 131611 8.18 2.03 20161007 131612 8.24 2.03 20161007 131613 8.30 2.03 20161007 131614 8.36 2.02 20161007 131615 8.40 2.02 20161007 131616 8.44 2.02 20161007 131617 8.48 2.02 20161007 131618 8.52 2.02 20161007 131619 8.58 2.02 20161007 131620 8.63 2.02 20161007 131621 8.67 2.02 20161007 131622 8.73 2.03 20161007 131623 8.77 2.03 20161007 131624 8.80 2.03 20161007 131625 8.83 2.03 20161007 131626 8.86 2.03 20161007 131628 8.88 2.03 20161007 131629 8.91 2.03 20161007 131630 8.94 2.03 20161007 131631 8.97 2.03 20161007 131632 8.98 2.03 20161007 131633 8.99 2.03 20161007 131634 9.00 2.03 20161007 131635 9.01 2.03 20161007 131636 9.02 2.03 20161007 131637 9.03 2.03 20161007 131638 9.04 2.04 20161007 131639 9.06 2.04 20161007 131640 9.06 2.04 20161007 131641 9.07 2.04 20161007 131642 9.08 2.04 20161007 131643 9.09 2.04 20161007 131644 9.10 2.04 20161007 131645 9.12 2.04 20161007 131646 9.14 2.05 20161007 131647 9.15 2.05 20161007 131648 9.18 2.05 20161007 131649 9.21 2.05 20161007 131651 9.24 2.05 20161007 131652 9.27 2.05 20161007 131653 9.30 2.06 20161007 131654 9.33 2.06 20161007 131655 9.36 2.06 20161007 131656 9.39 2.06 20161007 131657 9.42 2.07 20161007 131658 9.46 2.07 20161007 131659 9.51 2.07 20161007 131700 9.56 2.08 20161007 131701 9.60 2.08 20161007 131702 9.65 2.09 20161007 131703 9.69 2.09 20161007 131704 9.74 2.09 20161007 131705 9.79 2.10 20161007 131706 9.82 2.10 20161007 131707 9.84 2.10 20161007 131708 9.87 2.11 20161007 131709 9.90 2.11 20161007 131710 9.93 2.11 20161007 131711 9.97 2.12 20161007 131713 10.00 2.12 20161007 131714 10.02 2.12 20161007 131715 10.00 2.12 20161007 131716 9.99 2.12 20161007 131717 9.97 2.12 20161007 131718 9.96 2.12 20161007 131719 9.94 2.12 20161007 131720 9.93 2.12 20161007 131721 9.91 2.12 20161007 131722 9.90 2.12 20161007 131723 9.88 2.12 20161007 131724 9.87 2.11 20161007 131725 9.85 2.11 20161007 131726 9.83 2.11 20161007 131727 9.81 2.11 20161007 131728 9.79 2.10 20161007 131729 9.78 2.10 20161007 131730 9.77 2.10 20161007 131731 9.78 2.10 20161007 131732 9.80 2.09 20161007 131733 9.82 2.09 20161007 131735 9.84 2.09 20161007 131736 9.87 2.09 20161007 131737 9.89 2.09 20161007 131738 9.91 2.09 20161007 131739 9.94 2.09 20161007 131740 9.98 2.09 20161007 131741 10.01 2.09 20161007 131742 10.04 2.09 20161007 131743 10.07 2.09 20161007 131744 10.11 2.10 20161007 131745 10.15 2.10 20161007 131746 10.20 2.10 20161007 131747 10.24 2.10 20161007 131748 10.28 2.10 20161007 131749 10.33 2.11 20161007 131750 10.38 2.11 20161007 131751 10.43 2.11 20161007 131752 10.47 2.12 20161007 131753 10.51 2.12 20161007 131754 10.55 2.13 20161007 131756 10.60 2.13 20161007 131757 10.65 2.14 20161007 131758 10.73 2.15 20161007 131759 10.81 2.15 20161007 131800 10.88 2.16 20161007 131801 10.95 2.17 20161007 131802 11.03 2.18 20161007 131803 11.10 2.19 20161007 131804 11.17 2.20 20161007 131805 11.25 2.22 20161007 131806 11.31 2.23 20161007 131807 11.38 2.24 20161007 131808 11.44 2.26 20161007 131809 11.51 2.27 20161007 131810 11.57 2.28 20161007 131811 11.64 2.30 20161007 131812 11.70 2.31 20161007 131813 11.75 2.32 20161007 131814 11.78 2.33 20161007 131815 11.80 2.35 20161007 131816 11.83 2.36 20161007 131818 11.87 2.37 20161007 131819 11.90 2.38 20161007 131820 11.93 2.40 20161007 131821 11.97 2.41 20161007 131822 12.01 2.42 20161007 131823 12.05 2.44 20161007 131824 12.10 2.45 20161007 131825 12.16 2.47 20161007 131826 12.21 2.49 20161007 131827 12.25 2.50 20161007 131828 12.30 2.52 20161007 131829 12.35 2.53 20161007 131830 12.39 2.55 20161007 131831 12.41 2.57 20161007 131832 12.42 2.58 20161007 131833 12.43 2.60 20161007 131834 12.44 2.61 20161007 131835 12.46 2.62 20161007 131836 12.47 2.64 20161007 131838 12.48 2.65 20161007 131839 12.49 2.67 20161007 131840 12.52 2.68 20161007 131841 12.55 2.70 20161007 131842 12.58 2.71 20161007 131843 12.61 2.73 20161007 131844 12.64 2.74 20161007 131845 12.68 2.76 20161007 131846 12.72 2.78 20161007 131847 12.76 2.79 20161007 131848 12.82 2.81 20161007 131849 12.88 2.84 20161007 131850 12.95 2.86 20161007 131851 13.02 2.88 20161007 131852 13.10 2.91 20161007 131853 13.17 2.94 20161007 131854 13.25 2.96 20161007 131855 13.32 2.99 20161007 131856 13.40 3.01 20161007 131857 13.49 3.04 20161007 131859 13.59 3.08 20161007 131900 13.68 3.11 20161007 131901 13.77 3.14 20161007 131902 13.86 3.17 20161007 131903 13.96 3.21 20161007 131904 14.05 3.24 20161007 131905 14.18 3.29 20161007 131906 14.37 3.35 20161007 131907 14.54 3.41 20161007 131908 14.71 3.46 20161007 131909 14.88 3.52 20161007 131910 15.05 3.58 20161007 131911 15.23 3.64 20161007 131912 15.43 3.70 20161007 131913 15.53 3.75 20161007 131914 15.57 3.79 20161007 131915 15.61 3.82 20161007 131916 15.64 3.85 20161007 131917 15.67 3.89 20161007 131918 15.69 3.92 20161007 131920 15.71 3.95 20161007 131921 15.73 3.97 20161007 131922 15.73 3.99 20161007 131923 15.71 4.00 20161007 131924 15.70 4.00 20161007 131925 15.69 4.01 20161007 131927 15.69 4.03 20161007 131928 15.70 4.03 20161007 131929 15.70 4.04 20161007 131930 15.73 4.06 20161007 131931 15.82 4.09 20161007 131933 16.00 4.15 20161007 131934 16.08 4.18 20161007 131935 16.16 4.21 20161007 131936 16.24 4.24 20161007 131937 16.32 4.27 20161007 131938 16.39 4.30 20161007 131940 16.44 4.33 20161007 131941 16.49 4.37 20161007 131942 16.53 4.40 20161007 131943 16.57 4.43 20161007 131944 16.61 4.47 20161007 131947 16.71 4.55 20161007 131948 16.77 4.59 20161007 131949 16.83 4.62 20161007 131950 16.89 4.65 20161007 131951 16.95 4.68 20161007 131952 17.00 4.71 20161007 131953 17.06 4.73 20161007 131954 17.12 4.77 20161007 131955 17.17 4.79 20161007 131956 17.17 4.81 20161007 131957 17.16 4.83 20161007 131958 17.15 4.84 20161007 132000 17.14 4.86 20161007 132001 17.13 4.87 20161007 132002 17.11 4.89 20161007 132003 17.10 4.90 20161007 132004 17.08 4.92 20161007 132005 17.04 4.92 20161007 132006 16.99 4.93 20161007 132007 16.95 4.93 20161007 132008 16.91 4.93 20161007 132009 16.88 4.94 20161007 132010 16.87 4.95 20161007 132011 16.87 4.96 20161007 132012 16.86 4.97 20161007 132013 16.86 4.98 20161007 132014 16.85 4.99 20161007 132015 16.84 5.00 20161007 132016 16.82 5.00 20161007 132017 16.80 5.01 20161007 132018 16.77 5.02 20161007 132020 16.74 5.02 20161007 132021 16.71 5.03 20161007 132022 16.68 5.03 20161007 132023 16.65 5.03 20161007 132024 16.62 5.03 20161007 132025 16.60 5.03 20161007 132026 16.59 5.03 20161007 132027 16.58 5.03 20161007 132028 16.57 5.03 20161007 132029 16.56 5.03 20161007 132030 16.55 5.03 20161007 132031 16.51 5.02 20161007 132032 16.47 5.02 20161007 132033 16.44 5.01 20161007 132034 16.41 5.00 20161007 132035 16.39 5.00 20161007 132036 16.37 4.99 20161007 132037 16.34 4.98 20161007 132039 16.30 4.97 20161007 132040 16.18 4.94 20161007 132041 16.06 4.91 20161007 132042 15.93 4.88 20161007 132043 15.80 4.84 20161007 132044 15.66 4.81 20161007 132045 15.51 4.77 20161007 132046 15.33 4.73 20161007 132047 15.18 4.69 20161007 132048 15.04 4.65 20161007 132049 14.90 4.60 20161007 132050 14.76 4.55 20161007 132051 14.62 4.50 20161007 132052 14.48 4.45 20161007 132053 14.31 4.40 20161007 132054 14.17 4.35 20161007 132055 14.03 4.30 20161007 132056 13.98 4.27 20161007 132057 13.94 4.23 20161007 132059 13.91 4.20 20161007 132100 13.88 4.17 20161007 132101 13.85 4.14 20161007 132102 13.82 4.11 20161007 132103 13.80 4.08 20161007 132104 13.78 4.05 20161007 132105 13.74 4.03 20161007 132106 13.69 4.00 20161007 132107 13.64 3.98 20161007 132108 13.59 3.96 20161007 132110 13.48 3.92 20161007 132111 13.43 3.90 20161007 132112 13.38 3.88 20161007 132113 13.32 3.86 20161007 132114 13.24 3.84 20161007 132115 13.16 3.82 20161007 132116 13.07 3.79 20161007 132118 12.99 3.77 20161007 132119 12.90 3.75 20161007 132120 12.82 3.73 20161007 132121 12.74 3.71 20161007 132122 12.70 3.69 20161007 132123 12.73 3.67 20161007 132124 12.77 3.66 20161007 132125 12.81 3.64 20161007 132126 12.85 3.62 20161007 132127 12.89 3.60 20161007 132128 12.93 3.59 20161007 132129 12.97 3.57 20161007 132130 13.01 3.56 20161007 132131 13.09 3.55 20161007 132132 13.16 3.54 20161007 132133 13.24 3.53 20161007 132134 13.31 3.52 20161007 132135 13.38 3.51 20161007 132137 13.45 3.50 20161007 132138 13.51 3.49 20161007 132139 13.57 3.48 20161007 132140 13.60 3.48 20161007 132141 13.63 3.48 20161007 132142 13.66 3.48 20161007 132143 13.68 3.48 20161007 132144 13.70 3.48 20161007 132145 13.72 3.48 20161007 132146 13.74 3.48 20161007 132147 13.76 3.48 20161007 132148 13.75 3.47 20161007 132149 13.74 3.47 20161007 132150 13.73 3.47 20161007 132151 13.72 3.47 20161007 132152 13.71 3.47 20161007 132153 13.70 3.47 20161007 132155 13.69 3.47 20161007 132156 13.69 3.46 20161007 132157 13.68 3.46 20161007 132158 13.68 3.46 20161007 132159 13.68 3.46 20161007 132200 13.67 3.45 20161007 132201 13.66 3.45 20161007 132202 13.64 3.44 20161007 132203 13.62 3.44 20161007 132204 13.60 3.43 20161007 132205 13.57 3.43 20161007 132206 13.55 3.42 20161007 132207 13.52 3.41 20161007 132208 13.49 3.41 20161007 132209 13.47 3.40 20161007 132210 13.45 3.40 20161007 132211 13.42 3.39 20161007 132212 13.41 3.38 20161007 132214 13.38 3.38 20161007 132215 13.36 3.37 20161007 132216 13.36 3.37 20161007 132217 13.35 3.37 20161007 132218 13.35 3.36 20161007 132219 13.35 3.36 20161007 132220 13.36 3.36 20161007 132221 13.36 3.35 20161007 132222 13.32 3.35 20161007 132223 13.17 3.33 20161007 132224 13.00 3.32 20161007 132225 12.80 3.30 20161007 132226 12.62 3.28 20161007 132227 12.45 3.27 20161007 132228 12.26 3.25 20161007 132229 12.06 3.23 20161007 132230 11.86 3.21 20161007 132232 11.63 3.18 20161007 132233 11.44 3.16 20161007 132234 11.24 3.14 20161007 132235 11.05 3.12 20161007 132236 10.90 3.10 20161007 132237 10.78 3.08 20161007 132238 10.68 3.06 20161007 132239 10.59 3.04 20161007 132240 10.57 3.04 20161007 132241 10.55 3.05 20161007 132242 10.52 3.05 20161007 132243 10.49 3.06 20161007 132244 10.44 3.07 20161007 132245 10.41 3.07 20161007 132246 10.35 3.07 20161007 132247 10.28 3.08 20161007 132248 10.13 3.08 20161007 132249 9.95 3.07 20161007 132251 9.77 3.07 20161007 132252 9.59 3.07 20161007 132253 9.43 3.06 20161007 132254 9.24 3.06 20161007 132255 9.09 3.06 20161007 132256 8.94 3.05 20161007 132257 8.89 3.05 20161007 132258 8.93 3.06 20161007 132259 8.99 3.06 20161007 132300 9.06 3.06 20161007 132301 9.13 3.07 20161007 132302 9.20 3.07 20161007 132303 9.28 3.07 20161007 132304 9.38 3.08 20161007 132305 9.46 3.08 20161007 132306 9.55 3.09 20161007 132307 9.64 3.10 20161007 132309 9.73 3.10 20161007 132310 9.83 3.11 20161007 132311 9.92 3.12 20161007 132312 10.02 3.12 20161007 132313 10.12 3.13 20161007 132314 10.22 3.14 20161007 132315 10.23 3.14 20161007 132316 10.23 3.14 20161007 132317 10.22 3.14 20161007 132318 10.22 3.15 20161007 132319 10.21 3.15 20161007 132320 10.21 3.15 20161007 132321 10.20 3.15 20161007 132322 10.19 3.15 20161007 132323 10.19 3.16 20161007 132324 10.18 3.16 20161007 132325 10.18 3.16 20161007 132327 10.18 3.17 20161007 132328 10.18 3.17 20161007 132329 10.17 3.18 20161007 132330 10.16 3.18 20161007 132331 10.16 3.19 20161007 132332 10.14 3.19 20161007 132333 10.13 3.19 20161007 132334 10.12 3.19 20161007 132335 10.12 3.20 20161007 132336 10.12 3.20 20161007 132337 10.13 3.20 20161007 132338 10.13 3.20 20161007 132339 10.15 3.21 20161007 132340 10.18 3.21 20161007 132341 10.23 3.21 20161007 132342 10.28 3.21 20161007 132344 10.34 3.21 20161007 132345 10.39 3.22 20161007 132346 10.45 3.22 20161007 132347 10.51 3.22 20161007 132348 10.56 3.22 20161007 132349 10.61 3.22 20161007 132350 10.66 3.22 20161007 132351 10.70 3.22 20161007 132352 10.75 3.22 20161007 132353 10.81 3.21 20161007 132354 10.85 3.21 20161007 132355 10.91 3.21 20161007 132356 10.96 3.20 20161007 132357 11.02 3.20 20161007 132358 11.05 3.19 20161007 132359 11.08 3.18 20161007 132400 11.11 3.16 20161007 132402 11.14 3.15 20161007 132403 11.18 3.14 20161007 132404 11.21 3.13 20161007 132405 11.24 3.12 20161007 132406 11.28 3.10 20161007 132407 11.19 3.08 20161007 132408 11.04 3.06 20161007 132409 10.90 3.04 20161007 132410 10.78 3.01 20161007 132411 10.66 2.99 20161007 132412 10.55 2.97 20161007 132413 10.44 2.94 20161007 132414 10.35 2.92 20161007 132415 10.34 2.90 20161007 132416 10.44 2.91 20161007 132417 10.56 2.91 20161007 132418 10.71 2.91 20161007 132420 10.87 2.92 20161007 132421 11.04 2.92 20161007 132422 11.24 2.92 20161007 132423 11.45 2.92 20161007 132424 11.67 2.93 20161007 132425 11.84 2.94 20161007 132426 12.06 2.95 20161007 132427 12.26 2.96 20161007 132428 12.48 2.97 20161007 132429 12.71 2.98 20161007 132430 12.95 3.00 20161007 132431 13.20 3.01 20161007 132432 13.46 3.02 20161007 132433 13.46 2.99 20161007 132434 13.46 2.96 20161007 132435 13.47 2.94 20161007 132437 13.49 2.91 20161007 132438 13.52 2.88 20161007 132439 13.56 2.86 20161007 132440 13.60 2.83 20161007 132441 13.65 2.80 20161007 132442 13.60 2.79 20161007 132443 13.49 2.79 20161007 132444 13.38 2.80 20161007 132445 13.28 2.80 20161007 132446 13.17 2.80 20161007 132447 13.07 2.81 20161007 132448 12.98 2.82 20161007 132449 12.87 2.83 20161007 132450 12.67 2.79 20161007 132451 12.36 2.68 20161007 132452 12.05 2.56 20161007 132454 11.75 2.45 20161007 132455 11.46 2.33 20161007 132456 11.17 2.20 20161007 132457 10.89 2.08 20161007 132458 10.61 1.94 20161007 132459 10.32 1.81 20161007 132500 9.97 1.66 20161007 132501 9.58 1.52 20161007 132502 9.18 1.38 20161007 132503 8.79 1.24 20161007 132504 8.41 1.10 20161007 133853 8.09 1.38 20161007 133854 8.10 1.53 20161007 133855 8.10 1.64 20161007 133856 8.10 1.79 20161007 133857 8.10 1.93 20161007 133858 8.11 2.07 20161007 133900 8.23 2.22 20161007 133901 8.36 2.28 20161007 133903 8.49 2.35 20161007 133904 8.62 2.44 20161007 133905 8.73 2.54 20161007 133906 8.81 2.64 20161007 133907 8.93 2.77 20161007 133908 9.07 2.91 20161007 133909 9.19 3.02 20161007 133910 9.30 3.07 20161007 133911 9.39 3.12 20161007 133912 9.51 3.18 20161007 133913 9.64 3.24 20161007 133914 9.79 3.29 20161007 133915 9.94 3.32 20161007 133916 10.09 3.34 20161007 133917 10.20 3.35 20161007 133919 10.26 3.36 20161007 133920 10.28 3.35 20161007 133921 10.30 3.36 20161007 133922 10.32 3.36 20161007 133923 10.30 3.39 20161007 133924 10.26 3.41 20161007 133925 10.22 3.42 20161007 133926 10.19 3.42 20161007 133927 10.14 3.42 20161007 133928 10.00 3.44 20161007 133929 9.84 3.46 20161007 133930 9.67 3.48 20161007 133931 9.49 3.54 20161007 133932 9.37 3.61 20161007 133933 9.25 3.69 20161007 133934 9.14 3.77 20161007 133936 9.05 3.85 20161007 133937 9.13 4.01 20161007 133938 9.28 4.19 20161007 133939 9.43 4.37 20161007 133940 9.59 4.53 20161007 133941 9.72 4.66 20161007 133942 9.86 4.79 20161007 133943 9.98 4.91 20161007 133944 10.08 5.02 20161007 133945 10.14 5.09 20161007 133946 10.13 5.07 20161007 133947 10.13 5.05 20161007 133948 10.13 5.04 20161007 133949 10.12 5.02 20161007 133950 10.11 5.01 20161007 133952 10.11 5.00 20161007 133953 10.12 4.99 20161007 133954 10.13 4.99 20161007 133955 10.14 5.00 20161007 133956 10.15 5.01 20161007 133957 10.16 5.01 20161007 133958 10.18 5.02 20161007 133959 10.19 5.02 20161007 134000 10.21 5.03 20161007 134001 10.23 5.03 20161007 134002 10.25 5.04 20161007 134003 10.27 5.04 20161007 134004 10.33 5.04 20161007 134005 10.38 5.04 20161007 134006 10.45 5.04 20161007 134007 10.51 5.05 20161007 134009 10.58 5.05 20161007 134010 10.65 5.05 20161007 134011 10.71 5.06 20161007 134012 10.79 5.06 20161007 134013 10.83 5.07 20161007 134014 10.87 5.07 20161007 134015 10.91 5.08 20161007 134016 10.96 5.08 20161007 134017 11.00 5.09 20161007 134018 11.05 5.09 20161007 134019 11.10 5.10 20161007 134020 11.14 5.11 20161007 134021 11.18 5.11 20161007 134022 11.18 5.12 20161007 134023 11.18 5.13 20161007 134024 11.19 5.13 20161007 134026 11.20 5.14 20161007 134027 11.22 5.14 20161007 134028 11.25 5.15 20161007 134029 11.28 5.16 20161007 134030 11.31 5.16 20161007 134031 11.42 5.17 20161007 134032 11.53 5.18 20161007 134033 11.64 5.19 20161007 134034 11.76 5.20 20161007 134035 11.89 5.21 20161007 134036 12.01 5.22 20161007 134037 12.14 5.23 20161007 134038 12.28 5.24 20161007 134039 12.36 5.25 20161007 134040 12.41 5.26 20161007 134042 12.46 5.26 20161007 134043 12.51 5.27 20161007 134044 12.56 5.28 20161007 134045 12.61 5.29 20161007 134046 12.65 5.30 20161007 134047 12.70 5.30 20161007 134048 12.71 5.31 20161007 134049 12.68 5.32 20161007 134050 12.65 5.33 20161007 134051 12.62 5.33 20161007 134052 12.59 5.34 20161007 134053 12.56 5.35 20161007 134054 12.53 5.36 20161007 134055 12.52 5.37 20161007 134056 12.50 5.38 20161007 134057 12.48 5.39 20161007 134059 12.45 5.40 20161007 134100 12.44 5.41 20161007 134101 12.43 5.43 20161007 134102 12.44 5.44 20161007 134103 12.45 5.46 20161007 134104 12.47 5.47 20161007 134105 12.50 5.49 20161007 134106 12.55 5.50 20161007 134107 12.63 5.52 20161007 134108 12.70 5.54 20161007 134109 12.78 5.55 20161007 134110 12.85 5.57 20161007 134111 12.94 5.58 20161007 134112 13.02 5.60 20161007 134113 13.10 5.61 20161007 134114 13.18 5.63 20161007 134116 13.23 5.64 20161007 134117 13.27 5.65 20161007 134118 13.31 5.66 20161007 134119 13.35 5.67 20161007 134120 13.38 5.67 20161007 134121 13.41 5.68 20161007 134122 13.44 5.69 20161007 134123 13.46 5.70 20161007 134124 13.39 5.71 20161007 134125 13.32 5.71 20161007 134126 13.26 5.71 20161007 134127 13.21 5.72 20161007 134128 13.17 5.72 20161007 134129 13.13 5.73 20161007 134130 13.09 5.74 20161007 134131 13.05 5.74 20161007 134132 13.03 5.75 20161007 134134 13.03 5.76 20161007 134135 13.03 5.77 20161007 134136 13.03 5.78 20161007 134137 13.03 5.79 20161007 134138 13.03 5.80 20161007 134139 13.03 5.81 20161007 134140 13.03 5.82 20161007 134141 13.04 5.83 20161007 134142 13.07 5.84 20161007 134143 13.08 5.85 20161007 134144 13.10 5.86 20161007 134145 13.12 5.87 20161007 134146 13.13 5.88 20161007 134147 13.15 5.89 20161007 134148 13.16 5.90 20161007 134149 13.17 5.91 20161007 134151 13.14 5.91 20161007 134152 13.11 5.92 20161007 134153 13.08 5.92 20161007 134154 13.06 5.93 20161007 134155 13.03 5.93 20161007 134156 13.00 5.94 20161007 134157 12.98 5.94 20161007 134158 12.96 5.95 20161007 134159 12.90 5.96 20161007 134200 12.83 5.96 20161007 134201 12.78 5.97 20161007 134202 12.72 5.97 20161007 134203 12.66 5.98 20161007 134204 12.61 5.99 20161007 134205 12.57 5.99 20161007 134206 12.52 6.00 20161007 134208 12.53 6.01 20161007 134209 12.58 6.03 20161007 134210 12.63 6.04 20161007 134211 12.69 6.06 20161007 134212 12.75 6.08 20161007 134213 12.82 6.09 20161007 134214 12.88 6.11 20161007 134215 12.95 6.13 20161007 134216 12.99 6.14 20161007 134217 13.00 6.15 20161007 134218 13.00 6.16 20161007 134219 13.00 6.17 20161007 134220 13.00 6.17 20161007 134221 13.00 6.18 20161007 134222 13.00 6.19 20161007 134223 12.98 6.19 20161007 134224 12.97 6.20 20161007 134226 12.92 6.20 20161007 134227 12.88 6.20 20161007 134228 12.84 6.20 20161007 134229 12.80 6.20 20161007 134230 12.76 6.20 20161007 134231 12.73 6.20 20161007 134232 12.71 6.20 20161007 134233 12.69 6.20 20161007 134234 12.72 6.21 20161007 134235 12.77 6.22 20161007 134236 12.82 6.23 20161007 134237 12.86 6.24 20161007 134238 12.91 6.25 20161007 134239 12.96 6.26 20161007 134240 13.02 6.27 20161007 134241 13.08 6.28 20161007 134242 13.14 6.29 20161007 134244 13.20 6.30 20161007 134245 13.25 6.31 20161007 134246 13.29 6.32 20161007 134247 13.33 6.33 20161007 134248 13.37 6.34 20161007 134249 13.40 6.35 20161007 134250 13.43 6.36 20161007 134251 13.46 6.36 20161007 134252 13.50 6.37 20161007 134253 13.53 6.38 20161007 134254 13.57 6.39 20161007 134255 13.61 6.39 20161007 134256 13.66 6.40 20161007 134257 13.71 6.41 20161007 134258 13.75 6.42 20161007 134259 13.80 6.43 20161007 134301 13.91 6.44 20161007 134302 14.02 6.45 20161007 134303 14.13 6.46 20161007 134304 14.25 6.47 20161007 134305 14.36 6.48 20161007 134306 14.49 6.50 20161007 134307 14.61 6.51 20161007 134308 14.73 6.52 20161007 134309 14.83 6.53 20161007 134310 14.92 6.54 20161007 134311 15.01 6.54 20161007 134312 15.09 6.55 20161007 134313 15.18 6.56 20161007 134314 15.27 6.57 20161007 134315 15.37 6.58 20161007 134316 15.46 6.59 20161007 134317 15.51 6.59 20161007 134319 15.54 6.60 20161007 134320 15.57 6.60 20161007 134321 15.60 6.60 20161007 134322 15.64 6.61 20161007 134323 15.67 6.62 20161007 134324 15.71 6.62 20161007 134325 15.75 6.63 20161007 134326 15.79 6.64 20161007 134327 15.83 6.64 20161007 134328 15.87 6.65 20161007 134329 15.91 6.65 20161007 134330 15.95 6.66 20161007 134331 15.99 6.67 20161007 134332 16.03 6.67 20161007 134333 16.06 6.68 20161007 134334 16.10 6.68 20161007 134335 16.14 6.69 20161007 134337 16.19 6.69 20161007 134338 16.23 6.70 20161007 134339 16.28 6.70 20161007 134340 16.31 6.71 20161007 134341 16.35 6.71 20161007 134342 16.40 6.71 20161007 134343 16.42 6.71 20161007 134344 16.38 6.71 20161007 134345 16.35 6.71 20161007 134346 16.31 6.71 20161007 134347 16.26 6.71 20161007 134348 16.22 6.72 20161007 134349 16.17 6.71 20161007 134350 16.13 6.71 20161007 134351 16.09 6.71 20161007 134352 16.05 6.72 20161007 134353 16.02 6.72 20161007 134354 15.99 6.73 20161007 134356 15.96 6.73 20161007 134357 15.94 6.73 20161007 134358 15.92 6.74 20161007 134359 15.89 6.74 20161007 134400 15.87 6.74 20161007 134401 15.88 6.75 20161007 134402 15.91 6.75 20161007 134403 15.94 6.76 20161007 134404 15.97 6.76 20161007 134405 16.00 6.77 20161007 134406 16.02 6.77 20161007 134407 16.05 6.78 20161007 134408 16.07 6.78 20161007 134409 16.09 6.79 20161007 134410 16.11 6.79 20161007 134411 16.14 6.80 20161007 134412 16.16 6.81 20161007 134414 16.18 6.81 20161007 134415 16.20 6.82 20161007 134416 16.22 6.82 20161007 134417 16.24 6.83 20161007 134418 16.26 6.83 20161007 134419 16.26 6.83 20161007 134420 16.27 6.83 20161007 134421 16.27 6.83 20161007 134422 16.28 6.84 20161007 134423 16.29 6.84 20161007 134424 16.30 6.84 20161007 134425 16.30 6.84 20161007 134426 16.30 6.83 20161007 134427 16.29 6.83 20161007 134428 16.28 6.83 20161007 134429 16.28 6.82 20161007 134430 16.27 6.82 20161007 134431 16.26 6.82 20161007 134433 16.26 6.81 20161007 134434 16.25 6.81 20161007 134435 16.25 6.80 20161007 134436 16.23 6.79 20161007 134437 16.21 6.78 20161007 134438 16.19 6.77 20161007 134439 16.18 6.76 20161007 134440 16.16 6.75 20161007 134441 16.15 6.74 20161007 134442 16.14 6.73 20161007 134443 16.12 6.72 20161007 134444 16.09 6.71 20161007 134445 16.04 6.70 20161007 134446 15.99 6.69 20161007 134447 15.94 6.68 20161007 134448 15.91 6.67 20161007 134449 15.86 6.66 20161007 134450 15.83 6.65 20161007 134452 15.79 6.65 20161007 134453 15.77 6.64 20161007 134454 15.74 6.62 20161007 134455 15.72 6.61 20161007 134456 15.69 6.60 20161007 134457 15.66 6.58 20161007 134458 15.63 6.57 20161007 134459 15.59 6.56 20161007 134500 15.55 6.54 20161007 134501 15.49 6.53 20161007 134502 15.40 6.51 20161007 134503 15.29 6.49 20161007 134504 15.20 6.47 20161007 134505 15.11 6.46 20161007 134506 15.01 6.44 20161007 134507 14.92 6.42 20161007 134508 14.82 6.41 20161007 134509 14.76 6.40 20161007 134511 14.76 6.40 20161007 134512 14.76 6.40 20161007 134513 14.76 6.40 20161007 134514 14.76 6.40 20161007 134515 14.76 6.40 20161007 134516 14.77 6.40 20161007 134517 14.77 6.41 20161007 134518 14.77 6.40 20161007 134519 14.74 6.40 20161007 134520 14.71 6.40 20161007 134521 14.68 6.39 20161007 134522 14.64 6.38 20161007 134523 14.61 6.38 20161007 134524 14.56 6.37 20161007 134525 14.52 6.36 20161007 134526 14.46 6.36 20161007 134527 14.40 6.35 20161007 134528 14.34 6.34 20161007 134530 14.28 6.34 20161007 134531 14.23 6.33 20161007 134532 14.19 6.33 20161007 134533 14.14 6.33 20161007 134534 14.10 6.32 20161007 134535 14.06 6.32 20161007 134536 14.09 6.32 20161007 134537 14.12 6.33 20161007 134538 14.16 6.33 20161007 134539 14.20 6.34 20161007 134540 14.24 6.34 20161007 134541 14.28 6.35 20161007 134542 14.34 6.35 20161007 134543 14.38 6.36 20161007 134544 14.39 6.35 20161007 134545 14.38 6.34 20161007 134546 14.36 6.33 20161007 134547 14.34 6.33 20161007 134549 14.32 6.31 20161007 134550 14.29 6.30 20161007 134551 14.25 6.29 20161007 134552 14.21 6.28 20161007 134553 14.15 6.27 20161007 134554 14.06 6.25 20161007 134555 13.98 6.24 20161007 134556 13.90 6.23 20161007 134557 13.83 6.22 20161007 134558 13.74 6.20 20161007 134559 13.67 6.19 20161007 134600 13.60 6.18 20161007 134601 13.55 6.17 20161007 134602 13.53 6.16 20161007 134603 13.51 6.15 20161007 134604 13.49 6.15 20161007 134605 13.48 6.14 20161007 134606 13.46 6.13 20161007 134607 13.45 6.12 20161007 134609 13.43 6.11 20161007 134610 13.40 6.10 20161007 134611 13.33 6.08 20161007 134612 13.26 6.07 20161007 134613 13.17 6.05 20161007 134614 13.10 6.03 20161007 134615 13.01 6.01 20161007 134616 12.93 5.99 20161007 134617 12.84 5.97 20161007 134618 12.74 5.95 20161007 134619 12.59 5.93 20161007 134620 12.44 5.91 20161007 134621 12.31 5.89 20161007 134622 12.19 5.87 20161007 134623 12.07 5.85 20161007 134624 11.95 5.83 20161007 134625 11.84 5.81 20161007 134626 11.73 5.79 20161007 134627 11.69 5.77 20161007 134629 11.66 5.75 20161007 134630 11.63 5.74 20161007 134631 11.59 5.72 20161007 134632 11.56 5.70 20161007 134633 11.51 5.69 20161007 134634 11.48 5.67 20161007 134635 11.43 5.65 20161007 134636 11.33 5.63 20161007 134637 11.23 5.61 20161007 134638 11.13 5.59 20161007 134639 11.03 5.57 20161007 134640 10.93 5.55 20161007 134641 10.82 5.53 20161007 134642 10.72 5.51 20161007 134643 10.63 5.49 20161007 134644 10.55 5.47 20161007 134645 10.48 5.45 20161007 134646 10.42 5.43 20161007 134647 10.35 5.41 20161007 134649 10.27 5.38 20161007 134650 10.21 5.36 20161007 134652 10.08 5.32 20161007 134653 9.99 5.30 20161007 134654 9.89 5.28 20161007 134655 9.80 5.25 20161007 134656 9.68 5.23 20161007 134657 9.58 5.21 20161007 134658 9.48 5.18 20161007 134659 9.38 5.16 20161007 134700 9.28 5.14 20161007 134701 9.19 5.12 20161007 134702 9.10 5.10 20161007 134703 9.00 5.08 20161007 134704 8.91 5.06 20161007 134705 8.82 5.04 20161007 134706 8.74 5.02 20161007 134707 8.66 5.00 20161007 134709 8.58 4.98 20161007 134710 8.50 4.96 20161007 134711 8.45 4.94 20161007 134712 8.40 4.93 20161007 134713 8.34 4.91 20161007 134714 8.29 4.90 20161007 134715 8.23 4.88 20161007 134716 8.17 4.87 20161007 134717 8.11 4.85 20161007 134718 8.06 4.84 20161007 134719 8.02 4.83 20161007 134720 7.99 4.82 20161007 134721 7.96 4.80 20161007 134722 7.93 4.79 20161007 134723 7.90 4.78 20161007 134724 7.87 4.77 20161007 134725 7.84 4.76 20161007 134726 7.82 4.75 20161007 134727 7.78 4.74 20161007 134729 7.74 4.73 20161007 134730 7.70 4.72 20161007 134731 7.65 4.71 20161007 134732 7.61 4.70 20161007 134733 7.57 4.69 20161007 134734 7.53 4.68 20161007 134735 7.49 4.67 20161007 134736 7.43 4.66 20161007 134737 7.36 4.65 20161007 134738 7.29 4.64 20161007 134739 7.24 4.63 20161007 134740 7.18 4.63 20161007 134741 7.13 4.62 20161007 134742 7.07 4.61 20161007 134743 7.02 4.60 20161007 134744 7.01 4.59 20161007 134745 7.00 4.59 20161007 134746 6.99 4.58 20161007 134747 6.98 4.58 20161007 134748 6.96 4.57 20161007 134750 6.95 4.56 20161007 134751 6.94 4.56 20161007 134753 6.83 4.55 20161007 134754 6.73 4.54 20161007 134755 6.62 4.53 20161007 134756 6.51 4.53 20161007 134757 6.40 4.52 20161007 134758 6.27 4.51 20161007 134759 6.16 4.51 20161007 134800 6.05 4.50 20161007 134801 5.99 4.50 20161007 134802 5.95 4.49 20161007 134803 5.91 4.49 20161007 134804 5.88 4.48 20161007 134805 5.83 4.48 20161007 134806 5.80 4.47 20161007 134807 5.77 4.47 20161007 134808 5.73 4.46 20161007 134809 5.72 4.46 20161007 134811 5.74 4.45 20161007 134812 5.76 4.45 20161007 134813 5.78 4.44 20161007 134814 5.79 4.44 20161007 134815 5.81 4.43 20161007 134816 5.83 4.43 20161007 134817 5.85 4.43 20161007 134818 5.85 4.42 20161007 134819 5.80 4.42 20161007 134820 5.76 4.41 20161007 134821 5.72 4.41 20161007 134822 5.68 4.40 20161007 134823 5.64 4.40 20161007 134824 5.60 4.39 20161007 134825 5.55 4.38 20161007 134826 5.49 4.38 20161007 134827 5.40 4.37 20161007 134828 5.31 4.37 20161007 134829 5.24 4.36 20161007 134830 5.16 4.36 20161007 134831 5.08 4.35 20161007 134833 5.00 4.34 20161007 134834 4.93 4.34 20161007 134835 4.86 4.33 20161007 134836 4.80 4.33 20161007 134837 4.74 4.32 20161007 134838 4.68 4.31 20161007 134839 4.61 4.31 20161007 134840 4.55 4.30 20161007 134841 4.49 4.29 20161007 134842 4.43 4.29 20161007 134843 4.37 4.28 20161007 134844 4.33 4.27 20161007 134845 4.28 4.26 20161007 134846 4.24 4.26 20161007 134847 4.20 4.25 20161007 134848 4.16 4.24 20161007 134849 4.13 4.24 20161007 134850 4.09 4.23 20161007 134851 4.06 4.22 20161007 134852 4.01 4.21 20161007 134854 3.98 4.20 20161007 134855 3.95 4.19 20161007 134856 3.93 4.19 20161007 134857 3.91 4.18 20161007 134858 3.89 4.17 20161007 134859 3.88 4.16 20161007 134900 3.89 4.15 20161007 134901 3.85 4.14 20161007 134902 3.81 4.13 20161007 134903 3.78 4.12 20161007 134904 3.75 4.11 20161007 134905 3.73 4.10 20161007 134906 3.71 4.09 20161007 134907 3.71 4.08 20161007 134908 3.71 4.07 20161007 134909 3.74 4.06 20161007 134910 3.78 4.05 20161007 134911 3.83 4.03 20161007 134912 3.90 4.02 20161007 134913 3.96 4.01 20161007 134914 4.03 4.00 20161007 134916 4.10 3.99 20161007 134917 4.17 3.97 20161007 134918 4.27 3.96 20161007 134919 4.42 3.95 20161007 134920 4.54 3.94 20161007 134921 4.67 3.93 20161007 134922 4.80 3.92 20161007 134923 4.93 3.91 20161007 134924 5.06 3.89 20161007 134925 5.23 3.88 20161007 134926 5.36 3.87 20161007 134927 5.49 3.86 20161007 134928 5.63 3.85 20161007 134929 5.77 3.84 20161007 134930 5.91 3.83 20161007 134931 6.06 3.82 20161007 134932 6.23 3.81 20161007 134933 6.38 3.80 20161007 134934 6.51 3.79 20161007 134935 6.63 3.79 20161007 134936 6.75 3.78 20161007 134938 6.87 3.77 20161007 134939 7.02 3.76 20161007 134940 7.14 3.75 20161007 134941 7.27 3.74 20161007 134942 7.40 3.73 20161007 134943 7.52 3.72 20161007 134944 7.60 3.72 20161007 134945 7.69 3.71 20161007 134946 7.76 3.70 20161007 134947 7.84 3.69 20161007 134948 7.92 3.69 20161007 134949 7.99 3.68 20161007 134950 8.07 3.67 20161007 134951 8.15 3.66 20161007 134952 8.23 3.66 20161007 134953 8.30 3.65 20161007 134954 8.36 3.64 20161007 134955 8.42 3.64 20161007 134956 8.49 3.63 20161007 134957 8.56 3.63 20161007 134958 8.63 3.62 20161007 134959 8.70 3.61 20161007 135001 8.83 3.61 20161007 135002 8.96 3.61 20161007 135003 9.10 3.61 20161007 135004 9.22 3.61 20161007 135005 9.36 3.61 20161007 135006 9.48 3.61 20161007 135007 9.59 3.61 20161007 135008 9.69 3.61 20161007 135009 9.65 3.60 20161007 135010 9.57 3.58 20161007 135011 9.52 3.56 20161007 135012 9.47 3.54 20161007 135013 9.45 3.53 20161007 135014 9.43 3.51 20161007 135015 9.43 3.50 20161007 135016 9.46 3.48 20161007 135017 9.18 3.46 20161007 135018 8.71 3.43 20161007 135019 8.32 3.40 20161007 135020 7.91 3.38 20161007 135021 7.53 3.35 20161007 135022 7.15 3.32 20161007 135024 6.75 3.30 20161007 135025 6.32 3.26 20161007 135026 6.13 3.24 20161007 135027 6.06 3.22 20161007 135028 5.98 3.21 20161007 135029 5.87 3.19 20161007 135030 5.77 3.17 20161007 135031 5.66 3.15 20161007 135032 5.49 3.13 20161007 135033 5.35 3.11 20161007 135034 5.28 3.09 20161007 135035 5.32 3.08 20161007 135036 5.36 3.07 20161007 135037 5.39 3.06 20161007 135038 5.44 3.04 20161007 135039 5.48 3.03 20161007 135040 5.53 3.02 20161007 135041 5.59 3.00 20161007 135042 5.58 2.99 20161007 135043 5.47 2.98 20161007 135044 5.34 2.97 20161007 135045 5.23 2.96 20161007 135047 5.14 2.95 20161007 135048 5.04 2.94 20161007 135049 4.96 2.93 20161007 135050 4.88 2.91 20161007 135051 4.81 2.90 20161007 135052 4.80 2.89 20161007 135053 4.79 2.88 20161007 135054 4.78 2.88 20161007 135055 4.77 2.87 20161007 135056 4.76 2.86 20161007 135057 4.75 2.85 20161007 135058 4.72 2.84 20161007 135059 4.71 2.83 20161007 135100 4.72 2.83 20161007 135101 4.73 2.82 20161007 135102 4.75 2.81 20161007 135103 4.76 2.81 20161007 135104 4.78 2.80 20161007 135105 4.80 2.79 20161007 135106 4.82 2.79 20161007 135107 4.84 2.78 20161007 135108 4.87 2.78 20161007 135109 4.91 2.77 20161007 135111 4.95 2.77 20161007 135112 4.99 2.76 20161007 135113 5.03 2.76 20161007 135114 5.06 2.75 20161007 135115 5.10 2.75 20161007 135116 5.14 2.74 20161007 135117 5.15 2.74 20161007 135118 5.15 2.73 20161007 135119 5.15 2.73 20161007 135120 5.15 2.72 20161007 135121 5.15 2.72 20161007 135122 5.15 2.72 20161007 135123 5.15 2.71 20161007 135124 5.15 2.71 20161007 135125 5.15 2.70 20161007 135126 5.14 2.70 20161007 135127 5.14 2.70 20161007 135128 5.13 2.69 20161007 135129 5.13 2.69 20161007 135130 5.12 2.69 20161007 135131 5.11 2.68 20161007 135132 5.10 2.68 20161007 135133 5.10 2.68 20161007 135135 5.10 2.67 20161007 135136 5.11 2.67 20161007 135137 5.11 2.67 20161007 135138 5.12 2.67 20161007 135139 5.12 2.67 20161007 135140 5.13 2.66 20161007 135141 5.14 2.66 20161007 135142 5.16 2.66 20161007 135143 5.18 2.66 20161007 135144 5.22 2.65 20161007 135145 5.25 2.65 20161007 135146 5.28 2.65 20161007 135147 5.31 2.65 20161007 135148 5.34 2.65 20161007 135149 5.37 2.64 20161007 135150 5.41 2.64 20161007 135151 5.45 2.64 20161007 135152 5.49 2.64 20161007 135153 5.53 2.64 20161007 135154 5.57 2.64 20161007 135155 5.61 2.64 20161007 135156 5.65 2.64 20161007 135157 5.70 2.64 20161007 135159 5.75 2.64 20161007 135200 5.83 2.64 20161007 135201 5.92 2.64 20161007 135202 6.00 2.64 20161007 135203 6.09 2.64 20161007 135204 6.19 2.64 20161007 135205 6.27 2.64 20161007 135206 6.36 2.64 20161007 135207 6.44 2.64 20161007 135208 6.49 2.64 20161007 135209 6.55 2.64 20161007 135210 6.62 2.64 20161007 135211 6.68 2.64 20161007 135212 6.74 2.63 20161007 135213 6.80 2.63 20161007 135214 6.86 2.63 20161007 135215 6.92 2.63 20161007 135216 6.94 2.63 20161007 135217 6.96 2.63 20161007 135218 6.97 2.62 20161007 135219 6.99 2.62 20161007 135220 7.00 2.62 20161007 135221 7.02 2.62 20161007 135223 7.03 2.62 20161007 135224 7.05 2.61 20161007 135225 7.09 2.61 20161007 135226 7.13 2.61 20161007 135227 7.17 2.61 20161007 135228 7.21 2.61 20161007 135229 7.25 2.61 20161007 135230 7.29 2.61 20161007 135231 7.34 2.60 20161007 135232 7.38 2.60 20161007 135233 7.43 2.60 20161007 135234 7.48 2.60 20161007 135235 7.54 2.60 20161007 135236 7.59 2.60 20161007 135237 7.65 2.60 20161007 135238 7.70 2.60 20161007 135239 7.75 2.60 20161007 135240 7.79 2.60 20161007 135241 7.83 2.60 20161007 135242 7.86 2.60 20161007 135243 7.89 2.60 20161007 135244 7.92 2.60 20161007 135245 7.94 2.60 20161007 135246 7.97 2.60 20161007 135248 7.99 2.60 20161007 135249 8.01 2.60 20161007 135250 8.04 2.60 20161007 135251 8.08 2.60 20161007 135252 8.11 2.60 20161007 135253 8.14 2.60 20161007 135254 8.17 2.60 20161007 135255 8.20 2.59 20161007 135256 8.23 2.59 20161007 135257 8.27 2.59 20161007 135258 8.22 2.59 20161007 135259 8.11 2.58 20161007 135300 8.00 2.57 20161007 135301 7.90 2.56 20161007 135302 7.81 2.55 20161007 135303 7.70 2.54 20161007 135304 7.61 2.53 20161007 135305 7.53 2.52 20161007 135306 7.43 2.51 20161007 135307 7.28 2.50 20161007 135308 7.13 2.49 20161007 135309 6.99 2.49 20161007 135310 6.82 2.48 20161007 135311 6.67 2.47 20161007 135314 6.39 2.45 20161007 135315 6.29 2.45 20161007 135316 6.42 2.45 20161007 135317 6.57 2.45 20161007 135318 6.70 2.45 20161007 135319 6.83 2.45 20161007 135320 6.96 2.45 20161007 135321 7.09 2.45 20161007 135322 7.21 2.45 20161007 135323 7.34 2.45 20161007 135324 7.42 2.45 20161007 135325 7.49 2.46 20161007 135326 7.56 2.46 20161007 135327 7.64 2.46 20161007 135328 7.71 2.46 20161007 135329 7.78 2.46 20161007 135330 7.87 2.46 20161007 135331 7.95 2.47 20161007 135332 7.97 2.47 20161007 135333 8.00 2.46 20161007 135334 8.03 2.46 20161007 135335 8.06 2.46 20161007 135336 8.09 2.46 20161007 135337 8.12 2.46 20161007 135338 8.15 2.46 20161007 135340 8.18 2.45 20161007 135341 8.18 2.45 20161007 135342 8.18 2.45 20161007 135343 8.18 2.45 20161007 135344 8.17 2.44 20161007 135345 8.17 2.44 20161007 135346 8.16 2.44 20161007 135347 8.16 2.43 20161007 135348 8.16 2.43 20161007 135349 8.13 2.43 20161007 135350 8.09 2.42 20161007 135351 8.04 2.42 20161007 135352 8.00 2.42 20161007 135353 7.96 2.41 20161007 135354 7.92 2.41 20161007 135355 7.88 2.41 20161007 135356 7.84 2.40 20161007 135357 7.84 2.40 20161007 135358 7.86 2.40 20161007 135359 7.89 2.41 20161007 135400 7.91 2.41 20161007 135401 7.94 2.41 20161007 135402 7.97 2.41 20161007 135403 8.00 2.41 20161007 135404 8.04 2.41 20161007 135406 8.07 2.41 20161007 135407 8.09 2.41 20161007 135408 8.11 2.41 20161007 135409 8.14 2.41 20161007 135410 8.16 2.41 20161007 135411 8.20 2.41 20161007 135412 8.22 2.41 20161007 135413 8.25 2.41 20161007 135414 8.27 2.41 20161007 135415 8.26 2.41 20161007 135416 8.25 2.41 20161007 135417 8.24 2.40 20161007 135418 8.22 2.40 20161007 135419 8.20 2.40 20161007 135420 8.18 2.39 20161007 135421 8.16 2.39 20161007 135422 8.13 2.39 20161007 135423 8.03 2.38 20161007 135424 7.93 2.38 20161007 135425 7.85 2.37 20161007 135426 7.76 2.37 20161007 135427 7.68 2.36 20161007 135428 7.60 2.36 20161007 135429 7.52 2.35 20161007 135430 7.44 2.35 20161007 135432 7.47 2.35 20161007 135433 7.49 2.34 20161007 135434 7.50 2.34 20161007 135435 7.52 2.34 20161007 135436 7.53 2.34 20161007 135437 7.55 2.33 20161007 135438 7.56 2.33 20161007 135439 7.56 2.33 20161007 135440 7.55 2.33 20161007 135441 7.52 2.33 20161007 135442 7.51 2.32 20161007 135443 7.50 2.32 20161007 135444 7.48 2.32 20161007 135445 7.47 2.32 20161007 135446 7.46 2.32 20161007 135447 7.45 2.32 20161007 135448 7.44 2.32 20161007 135449 7.43 2.32 20161007 135450 7.43 2.32 20161007 135451 7.42 2.32 20161007 135452 7.42 2.32 20161007 135453 7.42 2.32 20161007 135454 7.42 2.32 20161007 135455 7.43 2.32 20161007 135456 7.42 2.32 20161007 135457 7.42 2.32 20161007 135459 7.42 2.32 20161007 135500 7.41 2.32 20161007 135501 7.40 2.31 20161007 135502 7.40 2.31 20161007 135503 7.39 2.31 20161007 135504 7.39 2.31 20161007 135505 7.40 2.31 20161007 135506 7.44 2.31 20161007 135507 7.48 2.31 20161007 135508 7.52 2.31 20161007 135509 7.57 2.31 20161007 135510 7.62 2.31 20161007 135511 7.66 2.30 20161007 135512 7.72 2.30 20161007 135513 7.72 2.30 20161007 135514 7.68 2.30 20161007 135515 7.63 2.29 20161007 135516 7.58 2.29 20161007 135517 7.54 2.28 20161007 135518 7.50 2.28 20161007 135519 7.45 2.28 20161007 135520 7.41 2.27 20161007 135521 7.32 2.26 20161007 135522 7.09 2.25 20161007 135523 6.88 2.24 20161007 135524 6.66 2.23 20161007 135525 6.42 2.21 20161007 135527 6.21 2.20 20161007 135528 6.00 2.19 20161007 135529 5.80 2.18 20161007 135530 5.61 2.17 20161007 135531 5.49 2.16 20161007 135532 5.37 2.15 20161007 135533 5.23 2.14 20161007 135534 5.11 2.13 20161007 135535 5.00 2.12 20161007 135539 4.66 2.09 20161007 135540 4.67 2.08 20161007 135541 4.67 2.07 20161007 135542 4.68 2.07 20161007 135543 4.69 2.07 20161007 135544 4.70 2.06 20161007 135545 4.72 2.06 20161007 135546 4.73 2.05 20161007 135547 4.72 2.05 20161007 135548 4.70 2.04 20161007 135549 4.68 2.04 20161007 135550 4.67 2.03 20161007 135551 4.65 2.03 20161007 135552 4.63 2.02 20161007 135554 4.61 2.02 20161007 135555 4.59 2.01 20161007 135556 4.60 2.01 20161007 135557 4.60 2.01 20161007 135558 4.60 2.00 20161007 135559 4.61 2.00 20161007 135600 4.61 2.00 20161007 135601 4.62 1.99 20161007 135602 4.63 1.99 20161007 135603 4.63 1.99 20161007 135604 4.63 1.98 20161007 135605 4.62 1.98 20161007 135606 4.61 1.98 20161007 135607 4.61 1.97 20161007 135608 4.60 1.97 20161007 135609 4.59 1.97 20161007 135610 4.59 1.96 20161007 135611 4.58 1.96 20161007 135612 4.57 1.96 20161007 135613 4.56 1.95 20161007 135614 4.54 1.95 20161007 135615 4.53 1.95 20161007 135616 4.52 1.94 20161007 135617 4.51 1.94 20161007 135618 4.50 1.94 20161007 135619 4.49 1.93 20161007 135620 4.49 1.93 20161007 135622 4.48 1.93 20161007 135623 4.47 1.92 20161007 135624 4.47 1.92 20161007 135625 4.46 1.92 20161007 135626 4.45 1.91 20161007 135627 4.44 1.91 20161007 135628 4.43 1.91 20161007 135629 4.42 1.90 20161007 135630 4.41 1.90 20161007 135631 4.40 1.90 20161007 135632 4.39 1.89 20161007 135633 4.39 1.89 20161007 135634 4.38 1.89 20161007 135635 4.38 1.88 20161007 135636 4.37 1.88 20161007 135637 4.37 1.87 20161007 135638 4.39 1.87 20161007 135639 4.41 1.87 20161007 135640 4.43 1.87 20161007 135641 4.45 1.87 20161007 135642 4.47 1.86 20161007 135643 4.48 1.86 20161007 135644 4.49 1.86 20161007 135645 4.51 1.86 20161007 135646 4.53 1.85 20161007 135647 4.55 1.85 20161007 135648 4.57 1.85 20161007 135649 4.60 1.85 20161007 135651 4.62 1.84 20161007 135652 4.64 1.84 20161007 135653 4.66 1.84 20161007 135654 4.68 1.84 20161007 135655 4.69 1.84 20161007 135656 4.70 1.83 20161007 135657 4.71 1.83 20161007 135658 4.71 1.83 20161007 135659 4.72 1.83 20161007 135700 4.73 1.83 20161007 135701 4.74 1.82 20161007 135702 4.75 1.82 20161007 135703 4.75 1.82 20161007 135704 4.75 1.82 20161007 135705 4.76 1.81 20161007 135706 4.76 1.81 20161007 135707 4.76 1.81 20161007 135708 4.77 1.81 20161007 135709 4.77 1.81 20161007 135710 4.78 1.80 20161007 135711 4.79 1.80 20161007 135712 4.81 1.80 20161007 135713 4.83 1.80 20161007 135714 4.84 1.80 20161007 135715 4.86 1.80 20161007 135716 4.88 1.79 20161007 135717 4.89 1.79 20161007 135719 4.91 1.79 20161007 135720 4.91 1.79 20161007 135721 4.89 1.79 20161007 135722 4.87 1.79 20161007 135723 4.85 1.78 20161007 135724 4.83 1.78 20161007 135725 4.81 1.78 20161007 135726 4.79 1.78 20161007 135727 4.76 1.78 20161007 135728 4.75 1.78 20161007 135729 4.76 1.78 20161007 135730 4.76 1.77 20161007 135731 4.77 1.77 20161007 135732 4.78 1.77 20161007 135733 4.79 1.77 20161007 135734 4.79 1.77 20161007 135735 4.80 1.77 20161007 135736 4.80 1.77 20161007 135737 4.82 1.77 20161007 135738 4.83 1.77 20161007 135739 4.84 1.77 20161007 135740 4.86 1.77 20161007 135741 4.87 1.76 20161007 135742 4.89 1.76 20161007 135743 4.90 1.76 20161007 135744 4.92 1.76 20161007 135745 4.91 1.76 20161007 135746 4.89 1.76 20161007 135748 4.88 1.76 20161007 135749 4.86 1.76 20161007 135750 4.85 1.76 20161007 135751 4.83 1.76 20161007 135752 4.81 1.75 20161007 135753 4.80 1.75 20161007 135754 4.81 1.75 20161007 135755 4.82 1.75 20161007 135756 4.84 1.75 20161007 135757 4.85 1.75 20161007 135758 4.86 1.75 20161007 135759 4.88 1.74 20161007 135800 4.89 1.74 20161007 135801 4.90 1.74 20161007 135802 4.90 1.74 20161007 135803 4.90 1.74 20161007 135804 4.90 1.74 20161007 135805 4.90 1.73 20161007 135806 4.89 1.73 20161007 135807 4.89 1.73 20161007 135808 4.89 1.73 20161007 135809 4.89 1.73 20161007 135810 4.88 1.73 20161007 135811 4.87 1.72 20161007 135812 4.86 1.72 20161007 135813 4.84 1.72 20161007 135814 4.83 1.72 20161007 135815 4.82 1.72 20161007 135816 4.80 1.71 20161007 135818 4.79 1.71 20161007 135819 4.78 1.71 20161007 135820 4.77 1.71 20161007 135821 4.77 1.71 20161007 135822 4.76 1.71 20161007 135823 4.75 1.71 20161007 135824 4.75 1.70 20161007 135825 4.74 1.70 20161007 135826 4.74 1.70 20161007 135827 4.74 1.70 20161007 135828 4.73 1.70 20161007 135829 4.73 1.70 20161007 135830 4.73 1.70 20161007 135831 4.73 1.70 20161007 135832 4.72 1.70 20161007 135833 4.72 1.70 20161007 135834 4.72 1.70 20161007 135835 4.72 1.69 20161007 135836 4.73 1.69 20161007 135837 4.74 1.69 20161007 135838 4.75 1.69 20161007 135839 4.76 1.69 20161007 135840 4.77 1.69 20161007 135841 4.78 1.69 20161007 135842 4.79 1.69 20161007 135843 4.80 1.69 20161007 135844 4.82 1.69 20161007 135845 4.83 1.68 20161007 135847 4.84 1.68 20161007 135848 4.85 1.68 20161007 135849 4.86 1.68 20161007 135850 4.87 1.68 20161007 135851 4.89 1.68 20161007 135852 4.90 1.68 20161007 135853 4.90 1.68 20161007 135854 4.90 1.67 20161007 135855 4.89 1.67 20161007 135856 4.89 1.67 20161007 135857 4.89 1.67 20161007 135858 4.89 1.67 20161007 135859 4.89 1.66 20161007 135900 4.89 1.66 20161007 135901 4.89 1.66 20161007 135902 4.90 1.66 20161007 135903 4.91 1.66 20161007 135904 4.92 1.66 20161007 135905 4.93 1.66 20161007 135906 4.95 1.66 20161007 135907 4.96 1.65 20161007 135908 4.97 1.65 20161007 135909 4.98 1.65 20161007 135910 4.98 1.65 20161007 135911 4.99 1.65 20161007 135912 4.99 1.65 20161007 135913 4.99 1.65 20161007 135914 5.00 1.65 20161007 135915 5.01 1.65 20161007 135917 5.01 1.65 20161007 135918 5.02 1.65 20161007 135919 5.03 1.65 20161007 135920 5.03 1.65 20161007 135921 5.04 1.65 20161007 135922 5.05 1.65 20161007 135923 5.05 1.65 20161007 135924 5.06 1.65 20161007 135925 5.07 1.65 20161007 135926 5.07 1.65 20161007 135927 5.07 1.65 20161007 135928 5.07 1.65 20161007 135929 5.06 1.65 20161007 135930 5.06 1.64 20161007 135931 5.07 1.64 20161007 135932 5.06 1.64 20161007 135933 5.07 1.64 20161007 135934 5.07 1.64 20161007 135935 5.09 1.64 20161007 135936 5.11 1.64 20161007 135937 5.13 1.64 20161007 135938 5.14 1.64 20161007 135939 5.16 1.64 20161007 135940 5.19 1.64 20161007 135941 5.21 1.64 20161007 135942 5.23 1.64 20161007 135943 5.27 1.64 20161007 135944 5.31 1.64 20161007 135945 5.34 1.64 20161007 135947 5.38 1.64 20161007 135948 5.42 1.64 20161007 135949 5.47 1.64 20161007 135950 5.52 1.64 20161007 135951 5.56 1.64 20161007 135952 5.65 1.65 20161007 135953 5.73 1.65 20161007 135954 5.80 1.65 20161007 135955 5.88 1.65 20161007 135956 5.96 1.66 20161007 135957 6.03 1.66 20161007 135958 6.11 1.66 20161007 135959 6.19 1.67 20161007 140000 6.23 1.67 20161007 140001 6.25 1.67 20161007 140002 6.27 1.67 20161007 140003 6.29 1.67 20161007 140004 6.31 1.67 20161007 140005 6.32 1.66 20161007 140006 6.34 1.66 20161007 140007 6.34 1.66 20161007 140008 6.35 1.66 20161007 140009 6.37 1.66 20161007 140010 6.38 1.66 20161007 140011 6.40 1.66 20161007 140012 6.42 1.66 20161007 140013 6.45 1.66 20161007 140014 6.48 1.66 20161007 140015 6.51 1.66 20161007 140017 6.53 1.66 20161007 140018 6.55 1.67 20161007 140019 6.57 1.67 20161007 140020 6.59 1.67 20161007 140021 6.61 1.68 20161007 140022 6.63 1.68 20161007 140023 6.65 1.68 20161007 140024 6.67 1.69 20161007 140025 6.70 1.69 20161007 140026 6.75 1.70 20161007 140027 6.80 1.71 20161007 140028 6.85 1.71 20161007 140029 6.92 1.72 20161007 140030 6.98 1.73 20161007 140031 7.04 1.73 20161007 140032 7.10 1.74 20161007 140033 7.16 1.75 20161007 140034 7.19 1.75 20161007 140035 7.23 1.76 20161007 140036 7.26 1.76 20161007 140037 7.30 1.77 20161007 140038 7.33 1.77 20161007 140039 7.36 1.78 20161007 140040 7.39 1.78 20161007 140041 7.41 1.79 20161007 140042 7.45 1.80 20161007 140043 7.49 1.80 20161007 140044 7.54 1.81 20161007 140045 7.59 1.81 20161007 140047 7.63 1.82 20161007 140048 7.68 1.82 20161007 140049 7.73 1.82 20161007 140050 7.78 1.83 20161007 140051 7.87 1.84 20161007 140052 7.97 1.86 20161007 140053 8.06 1.87 20161007 140055 8.25 1.90 20161007 140056 8.34 1.91 20161007 140057 8.43 1.93 20161007 140058 8.52 1.94 20161007 140059 8.53 1.95 20161007 140100 8.50 1.96 20161007 140101 8.47 1.97 20161007 140102 8.45 1.98 20161007 140103 8.42 1.99 20161007 140104 8.40 1.99 20161007 140105 8.38 2.00 20161007 140106 8.35 2.01 20161007 140107 8.28 2.01 20161007 140108 8.18 2.01 20161007 140109 8.08 2.01 20161007 140110 7.98 2.01 20161007 140111 7.89 2.01 20161007 140112 7.80 2.01 20161007 140113 7.72 2.01 20161007 140114 7.62 2.01 20161007 140115 7.58 2.01 20161007 140117 7.58 2.01 20161007 140118 7.59 2.01 20161007 140119 7.61 2.01 20161007 140120 7.63 2.01 20161007 140121 7.66 2.01 20161007 140122 7.70 2.01 20161007 140123 7.76 2.02 20161007 140124 7.75 2.02 20161007 140125 7.62 2.02 20161007 140126 7.50 2.01 20161007 140127 7.38 2.01 20161007 140128 7.27 2.01 20161007 140129 7.11 2.01 20161007 140130 6.97 2.00 20161007 140131 6.84 2.00 20161007 140132 6.70 2.00 20161007 140133 6.31 1.99 20161007 140137 4.78 1.98 20161007 140138 4.36 1.98 20161007 140139 3.99 1.98 20161007 140140 3.64 1.97 20161007 140141 2.75 1.98 20161007 140142 1.97 1.98 20161007 140143 1.50 1.98 20161007 140145 2.35 1.98 20161007 140147 3.18 1.99 20161007 140148 4.10 1.99 20161007 140149 5.03 1.99 20161007 140150 5.32 2.00 20161007 140151 5.46 2.00 20161007 140152 5.58 2.00 20161007 140153 5.70 2.01 20161007 140154 5.83 2.01 20161007 140155 5.92 2.02 20161007 140156 6.00 2.02 20161007 140157 6.08 2.02 20161007 140158 6.19 2.03 20161007 140159 6.35 2.03 20161007 140200 6.51 2.03 20161007 140201 6.69 2.03 20161007 140202 6.86 2.03 20161007 140203 7.02 2.03 20161007 140204 7.19 2.04 20161007 140205 7.37 2.04 20161007 140206 7.41 2.04 20161007 140207 7.35 2.03 20161007 140208 7.27 2.02 20161007 140209 7.20 2.01 20161007 140210 7.14 2.00 20161007 140211 7.08 2.00 20161007 140212 7.02 1.99 20161007 140213 6.97 1.98 20161007 140214 6.93 1.98 20161007 140215 6.90 1.97 20161007 140216 6.87 1.96 20161007 140218 6.86 1.95 20161007 140219 6.84 1.94 20161007 140220 6.82 1.94 20161007 140221 6.81 1.93 20161007 140222 6.80 1.92 20161007 140223 6.80 1.91 20161007 140224 6.82 1.91 20161007 140225 6.84 1.90 20161007 140226 6.86 1.90 20161007 140227 6.88 1.89 20161007 140228 6.90 1.89 20161007 140229 6.92 1.89 20161007 140230 6.94 1.88 20161007 140231 6.96 1.88 20161007 140232 6.98 1.87 20161007 140233 6.99 1.86 20161007 140234 7.01 1.86 20161007 140235 7.02 1.85 20161007 140236 7.03 1.85 20161007 140237 7.05 1.84 20161007 140238 7.06 1.84 20161007 140239 7.07 1.83 20161007 140240 7.04 1.83 20161007 140241 7.00 1.82 20161007 140242 6.97 1.82 20161007 140243 6.93 1.81 20161007 140244 6.89 1.81 20161007 140245 6.86 1.80 20161007 140246 6.82 1.80 20161007 140248 6.78 1.79 20161007 140249 6.72 1.79 20161007 140250 6.67 1.79 20161007 140251 6.61 1.79 20161007 140252 6.55 1.78 20161007 140253 6.49 1.78 20161007 140254 6.44 1.78 20161007 140255 6.38 1.77 20161007 140256 6.32 1.77 20161007 140257 6.26 1.77 20161007 140258 6.21 1.76 20161007 140259 6.16 1.76 20161007 140300 6.11 1.76 20161007 140301 6.06 1.75 20161007 140302 6.01 1.75 20161007 140303 5.96 1.75 20161007 140304 5.90 1.74 20161007 140305 5.85 1.74 20161007 140306 5.82 1.74 20161007 140307 5.78 1.73 20161007 140308 5.74 1.73 20161007 140309 5.70 1.73 20161007 140310 5.67 1.72 20161007 140311 5.63 1.72 20161007 140312 5.59 1.72 20161007 140313 5.56 1.72 20161007 140314 5.55 1.72 20161007 140315 5.54 1.71 20161007 140316 5.53 1.71 20161007 140318 5.52 1.71 20161007 140319 5.52 1.71 20161007 140320 5.51 1.70 20161007 140321 5.50 1.70 20161007 140322 5.49 1.70 20161007 140323 5.49 1.70 20161007 140324 5.49 1.70 20161007 140325 5.49 1.70 20161007 140326 5.48 1.70 20161007 140327 5.48 1.70 20161007 140328 5.48 1.70 20161007 140329 5.47 1.70 20161007 140330 5.47 1.70 20161007 140331 5.44 1.70 20161007 140332 5.41 1.70 20161007 140333 5.38 1.70 20161007 140334 5.35 1.70 20161007 140335 5.32 1.70 20161007 140336 5.28 1.70 20161007 140337 5.25 1.70 20161007 140338 5.22 1.70 20161007 140339 5.19 1.70 20161007 140340 5.16 1.70 20161007 140341 5.13 1.70 20161007 140342 5.10 1.71 20161007 140343 5.07 1.71 20161007 140344 5.03 1.71 20161007 140345 5.00 1.71 20161007 140346 4.97 1.71 20161007 140348 4.95 1.71 20161007 140349 4.95 1.71 20161007 140350 4.94 1.71 20161007 140351 4.94 1.72 20161007 140352 4.93 1.72 20161007 140353 4.93 1.72 20161007 140354 4.93 1.72 20161007 140355 4.93 1.72 20161007 140356 4.93 1.72 20161007 140357 4.93 1.73 20161007 140358 4.93 1.73 20161007 140359 4.92 1.73 20161007 140400 4.92 1.74 20161007 140401 4.92 1.74 20161007 140402 4.92 1.74 20161007 140403 4.92 1.75 20161007 140404 4.91 1.75 20161007 140405 4.90 1.75 20161007 140406 4.90 1.75 20161007 140407 4.89 1.76 20161007 140408 4.88 1.76 20161007 140409 4.87 1.76 20161007 140410 4.86 1.77 20161007 140411 4.85 1.77 20161007 140412 4.84 1.77 20161007 140413 4.84 1.78 20161007 140414 4.85 1.78 20161007 140415 4.85 1.78 20161007 140416 4.86 1.79 20161007 140418 4.87 1.79 20161007 140419 4.88 1.80 20161007 140420 4.90 1.80 20161007 140421 4.91 1.80 20161007 140422 4.94 1.81 20161007 140423 4.96 1.81 20161007 140424 4.98 1.82 20161007 140425 5.00 1.82 20161007 140426 5.02 1.83 20161007 140427 5.04 1.83 20161007 140428 5.06 1.84 20161007 140429 5.07 1.84 20161007 140430 5.08 1.85 20161007 140431 5.09 1.85 20161007 140432 5.10 1.85 20161007 140433 5.11 1.86 20161007 140434 5.12 1.86 20161007 140435 5.13 1.87 20161007 140436 5.14 1.87 20161007 140437 5.15 1.88 20161007 140438 5.18 1.88 20161007 140439 5.21 1.89 20161007 140440 5.25 1.89 20161007 140441 5.28 1.90 20161007 140442 5.31 1.91 20161007 140443 5.35 1.91 20161007 140444 5.39 1.92 20161007 140445 5.42 1.92 20161007 140446 5.45 1.93 20161007 140448 5.47 1.94 20161007 140449 5.49 1.94 20161007 140450 5.51 1.95 20161007 140451 5.53 1.95 20161007 140452 5.55 1.96 20161007 140453 5.58 1.96 20161007 140454 5.60 1.97 20161007 140455 5.61 1.97 20161007 140456 5.63 1.98 20161007 140457 5.64 1.98 20161007 140458 5.65 1.99 20161007 140459 5.66 1.99 20161007 140500 5.67 2.00 20161007 140501 5.68 2.00 20161007 140502 5.69 2.01 20161007 140503 5.70 2.01 20161007 140504 5.70 2.02 20161007 140505 5.70 2.02 20161007 140506 5.69 2.03 20161007 140507 5.69 2.04 20161007 140508 5.68 2.04 20161007 140509 5.68 2.05 20161007 140510 5.67 2.05 20161007 140511 5.67 2.06 20161007 140512 5.65 2.06 20161007 140513 5.63 2.07 20161007 140514 5.62 2.08 20161007 140515 5.60 2.08 20161007 140516 5.59 2.09 20161007 140518 5.57 2.09 20161007 140519 5.55 2.10 20161007 140520 5.53 2.10 20161007 140521 5.52 2.11 20161007 140522 5.51 2.11 20161007 140523 5.50 2.12 20161007 140524 5.49 2.12 20161007 140525 5.49 2.13 20161007 140526 5.48 2.13 20161007 140527 5.47 2.14 20161007 140528 5.47 2.14 20161007 140529 5.47 2.15 20161007 140530 5.46 2.15 20161007 140531 5.46 2.15 20161007 140532 5.46 2.16 20161007 140533 5.45 2.16 20161007 140534 5.45 2.17 20161007 140535 5.44 2.17 20161007 140536 5.44 2.18 20161007 140537 5.44 2.18 20161007 140538 5.46 2.18 20161007 140539 5.47 2.19 20161007 140540 5.48 2.19 20161007 140541 5.50 2.19 20161007 140542 5.51 2.20 20161007 140543 5.53 2.20 20161007 140544 5.54 2.20 20161007 140545 5.56 2.21 20161007 140547 5.58 2.21 20161007 140548 5.61 2.21 20161007 140549 5.63 2.21 20161007 140550 5.66 2.22 20161007 140551 5.68 2.22 20161007 140552 5.71 2.22 20161007 140553 5.74 2.23 20161007 140554 5.77 2.23 20161007 140555 5.79 2.23 20161007 140556 5.81 2.23 20161007 140557 5.84 2.23 20161007 140558 5.86 2.24 20161007 140559 5.88 2.24 20161007 140600 5.91 2.24 20161007 140601 5.93 2.24 20161007 140602 5.96 2.24 20161007 140603 5.98 2.24 20161007 140604 6.01 2.24 20161007 140605 6.03 2.24 20161007 140606 6.06 2.24 20161007 140607 6.08 2.25 20161007 140608 6.11 2.25 20161007 140609 6.13 2.25 20161007 140610 6.16 2.25 20161007 140611 6.18 2.25 20161007 140612 6.20 2.25 20161007 140613 6.22 2.25 20161007 140614 6.23 2.25 20161007 140616 6.25 2.25 20161007 140617 6.27 2.25 20161007 140618 6.29 2.25 20161007 140619 6.30 2.25 20161007 140620 6.31 2.25 20161007 140621 6.31 2.25 20161007 140622 6.30 2.25 20161007 140623 6.31 2.25 20161007 140624 6.31 2.25 20161007 140625 6.31 2.25 20161007 140626 6.31 2.25 20161007 140627 6.31 2.25 20161007 140628 6.32 2.25 20161007 140629 6.33 2.25 20161007 140630 6.34 2.25 20161007 140631 6.34 2.25 20161007 140632 6.35 2.25 20161007 140633 6.36 2.25 20161007 140634 6.37 2.25 20161007 140635 6.37 2.25 20161007 140636 6.38 2.25 20161007 140637 6.39 2.25 20161007 140638 6.40 2.25 20161007 140639 6.41 2.25 20161007 140640 6.41 2.25 20161007 140641 6.42 2.25 20161007 140642 6.43 2.25 20161007 140643 6.44 2.24 20161007 140645 6.45 2.24 20161007 140646 6.45 2.24 20161007 140647 6.45 2.24 20161007 140648 6.45 2.24 20161007 140649 6.46 2.24 20161007 140650 6.46 2.24 20161007 140651 6.47 2.24 20161007 140652 6.47 2.23 20161007 140653 6.48 2.23 20161007 140654 6.49 2.23 20161007 140655 6.51 2.23 20161007 140656 6.52 2.23 20161007 140657 6.54 2.23 20161007 140658 6.55 2.23 20161007 140659 6.56 2.23 20161007 140700 6.58 2.23 20161007 140701 6.59 2.22 20161007 140702 6.61 2.22 20161007 140703 6.64 2.23 20161007 140704 6.66 2.22 20161007 140705 6.68 2.22 20161007 140706 6.70 2.22 20161007 140707 6.72 2.22 20161007 140708 6.73 2.22 20161007 140709 6.75 2.22 20161007 140710 6.76 2.22 20161007 140711 6.78 2.22 20161007 140713 6.81 2.21 20161007 140714 6.83 2.21 20161007 140715 6.85 2.21 20161007 140716 6.87 2.20 20161007 140717 6.90 2.20 20161007 140718 6.92 2.20 20161007 140719 6.95 2.19 20161007 140720 6.99 2.19 20161007 140721 7.02 2.19 20161007 140722 7.07 2.19 20161007 140723 7.10 2.19 20161007 140724 7.13 2.18 20161007 140725 7.16 2.18 20161007 140726 7.19 2.18 20161007 140727 7.22 2.17 20161007 140728 7.25 2.17 20161007 140729 7.28 2.16 20161007 140730 7.32 2.16 20161007 140731 7.35 2.16 20161007 140732 7.38 2.15 20161007 140733 7.42 2.15 20161007 140734 7.44 2.14 20161007 140735 7.47 2.14 20161007 140736 7.48 2.13 20161007 140737 7.51 2.13 20161007 140738 7.52 2.12 20161007 140739 7.54 2.11 20161007 140740 7.56 2.11 20161007 140742 7.58 2.10 20161007 140743 7.59 2.09 20161007 140744 7.61 2.09 20161007 140745 7.63 2.08 20161007 140746 7.63 2.07 20161007 140747 7.64 2.06 20161007 140748 7.65 2.05 20161007 140749 7.66 2.05 20161007 140750 7.66 2.04 20161007 140751 7.67 2.03 20161007 140752 7.68 2.02 20161007 140753 7.68 2.01 20161007 140754 7.66 2.00 20161007 140755 7.65 1.99 20161007 140756 7.63 1.98 20161007 140757 7.63 1.98 20161007 140758 7.61 1.97 20161007 140759 7.59 1.96 20161007 140800 7.58 1.95 20161007 140801 7.57 1.94 20161007 140802 7.54 1.93 20161007 140803 7.52 1.92 20161007 140804 7.49 1.91 20161007 140805 7.47 1.90 20161007 140806 7.46 1.89 20161007 140807 7.44 1.88 20161007 140808 7.42 1.86 20161007 140810 7.39 1.85 20161007 140811 7.36 1.84 20161007 140812 7.32 1.83 20161007 140813 7.27 1.82 20161007 140814 7.22 1.81 20161007 140815 7.18 1.79 20161007 140816 7.14 1.78 20161007 140817 7.09 1.77 20161007 140818 7.04 1.76 20161007 140819 6.99 1.75 20161007 140820 6.94 1.74 20161007 140821 6.90 1.73 20161007 140822 6.85 1.72 20161007 140823 6.80 1.70 20161007 140824 6.75 1.69 20161007 140825 6.70 1.68 20161007 140826 6.66 1.67 20161007 140827 6.61 1.66 20161007 140828 6.55 1.65 20161007 140829 6.49 1.64 20161007 140830 6.43 1.62 20161007 140831 6.37 1.61 20161007 140832 6.33 1.60 20161007 140833 6.27 1.59 20161007 140834 6.21 1.58 20161007 140835 6.15 1.57 20161007 140836 6.08 1.55 20161007 140838 6.02 1.54 20161007 140839 5.97 1.53 20161007 140840 5.90 1.52 20161007 140841 5.82 1.51 20161007 140842 5.76 1.50 20161007 140843 5.70 1.48 20161007 140844 5.64 1.47 20161007 140845 5.59 1.46 20161007 140846 5.52 1.45 20161007 140847 5.45 1.44 20161007 140848 5.39 1.43 20161007 140849 5.32 1.42 20161007 140850 5.25 1.41 20161007 140851 5.18 1.39 20161007 140852 5.12 1.38 20161007 140853 5.05 1.37 20161007 140854 4.98 1.36 20161007 140855 4.91 1.35 20161007 140856 4.85 1.34 20161007 140857 4.78 1.34 20161007 140858 4.72 1.33 20161007 140859 4.66 1.32 20161007 140900 4.60 1.31 20161007 140901 4.53 1.30 20161007 140902 4.46 1.30 20161007 140903 4.39 1.29 20161007 140905 4.32 1.29 20161007 140906 4.25 1.28 20161007 140907 4.19 1.28 20161007 140908 4.13 1.27 20161007 140909 4.07 1.27 20161007 140910 3.99 1.27 20161007 140911 3.91 1.27 20161007 140912 3.83 1.27 20161007 140913 3.76 1.27 20161007 140914 3.70 1.27 20161007 140915 3.65 1.27 20161007 140916 3.60 1.27 20161007 140917 3.56 1.27 20161007 140918 3.51 1.28 20161007 140919 3.46 1.29 20161007 140920 3.41 1.30 20161007 140921 3.37 1.31 20161007 140922 3.33 1.32 20161007 140923 3.30 1.33 20161007 140924 3.27 1.34 20161007 140925 3.25 1.35 20161007 140926 3.23 1.36 20161007 140927 3.24 1.37 20161007 140928 3.26 1.39 20161007 140929 3.29 1.40 20161007 140930 3.34 1.41 20161007 140932 3.40 1.42 20161007 140933 3.47 1.44 20161007 140934 3.58 1.45 20161007 140935 3.68 1.47 20161007 140936 3.76 1.48 20161007 140937 3.84 1.50 20161007 140938 3.92 1.51 20161007 140939 4.00 1.52 20161007 140940 4.09 1.54 20161007 140941 4.17 1.55 20161007 140942 4.25 1.57 20161007 140943 4.33 1.58 20161007 140944 4.37 1.60 20161007 140945 4.42 1.61 20161007 140946 4.46 1.63 20161007 140947 4.51 1.64 20161007 140948 4.55 1.66 20161007 140949 4.60 1.67 20161007 140950 4.64 1.69 20161007 140951 4.69 1.70 20161007 140952 4.76 1.72 20161007 140953 4.84 1.73 20161007 140954 4.92 1.74 20161007 140955 5.01 1.76 20161007 140956 5.10 1.77 20161007 140957 5.19 1.79 20161007 140959 5.27 1.80 20161007 141000 5.35 1.81 20161007 141001 5.41 1.82 20161007 141002 5.46 1.83 20161007 141003 5.50 1.84 20161007 141004 5.55 1.85 20161007 141005 5.60 1.87 20161007 141006 5.64 1.88 20161007 141007 5.69 1.89 20161007 141008 5.75 1.90 20161007 141009 5.82 1.91 20161007 141010 5.91 1.92 20161007 141011 6.00 1.93 20161007 141012 6.10 1.94 20161007 141013 6.20 1.95 20161007 141014 6.30 1.96 20161007 141015 6.40 1.97 20161007 141016 6.50 1.98 20161007 141017 6.63 1.98 20161007 141018 6.78 2.00 20161007 141019 6.92 2.01 20161007 141020 7.08 2.02 20161007 141021 7.22 2.03 20161007 141022 7.35 2.04 20161007 141023 7.48 2.05 20161007 141024 7.60 2.06 20161007 141026 7.72 2.07 20161007 141027 7.51 2.08 20161007 141028 7.30 2.08 20161007 141029 7.09 2.08 20161007 141030 6.89 2.08 20161007 141031 6.69 2.08 20161007 141032 6.50 2.08 20161007 141033 6.27 2.08 20161007 141034 6.09 2.09 20161007 141035 6.01 2.09 20161007 141036 5.95 2.09 20161007 141037 5.89 2.09 20161007 141038 5.82 2.10 20161007 141039 5.76 2.10 20161007 141040 5.69 2.10 20161007 141041 5.62 2.10 20161007 141042 5.55 2.11 20161007 141043 5.23 2.11 20161007 141044 4.66 2.10 20161007 141045 4.00 2.10 20161007 141046 3.45 2.09 20161007 141047 2.92 2.09 20161007 141048 2.40 2.09 20161007 141049 1.92 2.08 20161007 141050 1.50 2.08 20161007 141052 1.21 2.08 20161007 141053 1.09 2.08 20161007 141054 1.19 2.08 20161007 141055 1.48 2.09 20161007 141056 1.88 2.09 20161007 141057 2.34 2.10 20161007 141058 2.84 2.10 20161007 141059 3.45 2.10 20161007 141100 3.88 2.11 20161007 141101 3.78 2.13 20161007 141102 3.67 2.15 20161007 141103 3.57 2.17 20161007 141104 3.48 2.19 20161007 141105 3.40 2.21 20161007 141106 3.31 2.23 20161007 141107 3.23 2.25 20161007 141108 3.15 2.27 20161007 141109 3.04 2.29 20161007 141110 2.91 2.30 20161007 141111 2.77 2.31 20161007 141112 2.61 2.33 20161007 141113 2.48 2.34 20161007 141114 2.36 2.35 20161007 141115 2.23 2.36 20161007 141116 2.12 2.37 20161007 141118 2.06 2.37 20161007 141119 2.03 2.36 20161007 141120 1.99 2.35 20161007 141121 1.96 2.34 20161007 141122 1.92 2.33 20161007 141123 1.87 2.32 20161007 141124 1.83 2.31 20161007 141125 1.77 2.30 20161007 141126 1.67 2.29 20161007 141127 1.50 2.28 20161007 141128 1.37 2.27 20161007 141129 1.25 2.26 20161007 141130 1.19 2.25 20161007 141131 1.13 2.24 20161007 141132 1.12 2.23 20161007 141133 1.11 2.22 20161007 141134 1.06 2.21 20161007 141135 0.79 2.21 20161007 141136 0.46 2.20 20161007 141137 0.20 2.20 20161007 141138 0.40 2.19 20161007 141139 0.76 2.19 20161007 141140 1.11 2.18 20161007 141141 1.49 2.18 20161007 141143 1.92 2.17 20161007 141144 2.11 2.16 20161007 141145 2.32 2.16 20161007 141146 2.52 2.15 20161007 141147 2.74 2.14 20161007 141148 2.96 2.13 20161007 141149 3.17 2.12 20161007 141150 3.40 2.11 20161007 141151 3.62 2.10 20161007 141152 3.78 2.09 20161007 141153 3.89 2.08 20161007 141154 4.01 2.06 20161007 141155 4.12 2.05 20161007 141156 4.25 2.04 20161007 141157 4.37 2.02 20161007 141158 4.48 2.01 20161007 141159 4.63 1.99 20161007 141200 4.71 1.98 20161007 141201 4.77 1.96 20161007 141202 4.82 1.94 20161007 141203 4.88 1.93 20161007 141204 4.94 1.91 20161007 141205 5.01 1.90 20161007 141206 5.07 1.88 20161007 141207 5.14 1.87 20161007 141209 5.20 1.85 20161007 141210 5.26 1.84 20161007 141211 5.33 1.83 20161007 141212 5.39 1.82 20161007 141213 5.45 1.81 20161007 141214 5.51 1.80 20161007 141215 5.58 1.79 20161007 141216 5.63 1.78 20161007 141217 5.70 1.77 20161007 141218 5.75 1.76 20161007 141219 5.82 1.75 20161007 141220 5.87 1.73 20161007 141221 5.93 1.72 20161007 141222 5.99 1.71 20161007 141223 6.05 1.70 20161007 141224 6.11 1.69 20161007 141225 6.17 1.67 20161007 141226 6.22 1.66 20161007 141227 6.28 1.65 20161007 141228 6.33 1.64 20161007 141229 6.38 1.63 20161007 141230 6.43 1.61 20161007 141231 6.47 1.60 20161007 141232 6.52 1.59 20161007 141234 6.56 1.58 20161007 141235 6.60 1.57 20161007 141236 6.67 1.56 20161007 141237 6.72 1.55 20161007 141238 6.79 1.54 20161007 141239 6.86 1.53 20161007 141240 6.92 1.53 20161007 141241 6.97 1.52 20161007 141242 7.04 1.51 20161007 141243 7.09 1.50 20161007 141244 7.11 1.50 20161007 141245 7.14 1.49 20161007 141246 7.19 1.48 20161007 141247 7.22 1.48 20161007 141248 7.26 1.47 20161007 141249 7.30 1.46 20161007 141250 7.35 1.45 20161007 141251 7.39 1.45 20161007 141252 7.39 1.44 20161007 141253 7.38 1.42 20161007 141254 7.39 1.42 20161007 141255 7.39 1.41 20161007 141256 7.39 1.40 20161007 141257 7.39 1.39 20161007 141259 7.40 1.38 20161007 141300 7.40 1.37 20161007 141301 7.40 1.36 20161007 141302 7.38 1.34 20161007 141303 7.37 1.33 20161007 141304 7.38 1.32 20161007 141305 7.37 1.31 20161007 141306 7.37 1.30 20161007 141307 7.37 1.29 20161007 141308 7.38 1.28 20161007 141309 7.39 1.27 20161007 141310 7.40 1.25 20161007 141311 7.43 1.24 20161007 141312 7.45 1.23 20161007 141313 7.46 1.22 20161007 141314 7.48 1.21 20161007 141315 7.50 1.20 20161007 141316 7.53 1.19 20161007 141317 7.56 1.18 20161007 141318 7.61 1.17 20161007 141319 7.66 1.16 20161007 141320 7.71 1.15 20161007 141321 7.77 1.14 20161007 141322 7.83 1.14 20161007 141324 7.89 1.13 20161007 141325 7.95 1.12 20161007 141326 8.02 1.12 20161007 141327 8.08 1.12 20161007 141328 8.14 1.12 20161007 141329 8.21 1.12 20161007 141330 8.27 1.13 20161007 141331 8.35 1.13 20161007 141332 8.42 1.14 20161007 141333 8.50 1.14 20161007 141334 8.56 1.14 20161007 141335 8.62 1.15 20161007 141336 8.65 1.16 20161007 141337 8.67 1.16 20161007 141338 8.70 1.17 20161007 141339 8.73 1.17 20161007 141340 8.77 1.18 20161007 141341 8.80 1.18 20161007 141342 8.83 1.19 20161007 141343 8.85 1.19 20161007 141344 8.81 1.18 20161007 141345 8.77 1.18 20161007 141346 8.73 1.17 20161007 141348 8.69 1.16 20161007 141349 8.66 1.16 20161007 141350 8.62 1.15 20161007 141351 8.56 1.14 20161007 141352 8.51 1.14 20161007 141353 8.40 1.12 20161007 141354 8.27 1.10 20161007 141355 8.15 1.08 20161007 141356 8.02 1.06 20161007 141357 7.88 1.05 20161007 141358 7.75 1.03 20161007 141359 7.61 1.01 20161007 141400 7.48 0.99 20161007 141401 7.33 0.97 20161007 141402 7.15 0.95 20161007 141403 6.98 0.93 20161007 141404 6.82 0.91 20161007 141405 6.66 0.89 20161007 141406 6.49 0.87 20161007 141407 6.37 0.85 20161007 141408 6.25 0.84 20161007 141409 6.13 0.82 20161007 141410 6.00 0.81 20161007 141412 5.88 0.80 20161007 141413 5.76 0.79 20161007 141414 5.65 0.78 20161007 141415 5.56 0.77 20161007 141416 5.47 0.76 20161007 141417 5.39 0.75 20161007 141418 5.31 0.75 20161007 141419 5.28 0.75 20161007 141420 5.27 0.76 20161007 141421 5.27 0.77 20161007 141422 5.30 0.78 20161007 141423 5.36 0.79 20161007 141424 5.46 0.81 20161007 141425 5.56 0.82 20161007 141426 5.70 0.84 20161007 141427 5.88 0.85 20161007 141428 6.11 0.86 20161007 141429 6.39 0.87 20161007 141430 6.63 0.88 20161007 141431 6.92 0.90 20161007 141432 7.18 0.91 20161007 141433 7.47 0.93 20161007 141434 7.74 0.94 20161007 141436 8.00 0.96 20161007 141437 8.04 0.95 20161007 141438 8.11 0.94 20161007 141439 8.20 0.94 20161007 141440 8.27 0.93 20161007 141441 8.41 0.93 20161007 141442 8.53 0.92 20161007 141443 8.71 0.92 20161007 141444 8.92 0.93 20161007 141445 8.93 0.91 20161007 141446 9.02 0.91 20161007 141447 9.02 0.90 20161007 141448 9.11 0.88 20161007 141449 9.22 0.87 20161007 141450 9.27 0.85 20161007 141451 9.42 0.83 20161007 141452 8.87 0.79 20161007 141847 5.60 0.47 20161007 141848 5.52 0.46 20161007 141849 5.47 0.45 20161007 141850 5.41 0.45 20161007 141851 5.37 0.44 20161007 141852 5.32 0.44 20161007 141853 5.27 0.44 20161007 141854 5.23 0.43 20161007 141855 5.19 0.43 20161007 141856 5.15 0.43 20161007 141857 5.11 0.42 20161007 141858 5.08 0.42 20161007 141859 5.04 0.42 20161007 141900 5.01 0.41 20161007 141901 4.98 0.41 20161007 141902 4.95 0.41 20161007 141903 4.93 0.41 20161007 141904 4.91 0.41 20161007 141906 4.88 0.41 20161007 141907 4.84 0.41 20161007 141908 4.81 0.40 20161007 141909 4.77 0.40 20161007 141910 4.73 0.39 20161007 141911 4.70 0.39 20161007 141912 4.67 0.40 20161007 141913 4.65 0.40 20161007 141914 4.65 0.41 20161007 141915 4.64 0.41 20161007 141916 4.57 0.40 20161007 141917 4.49 0.38 20161007 141918 4.38 0.37 20161007 141919 4.29 0.35 20161007 141920 4.17 0.34 20161007 141921 4.07 0.32 20161007 141922 3.97 0.31 20161007 141923 3.86 0.30 20161007 141924 3.78 0.28 20161007 141925 3.65 0.27 20161007 141926 3.54 0.26 20161007 141928 3.43 0.25 20161007 141929 3.30 0.24 20161007 141930 3.19 0.23 20161007 141932 2.96 0.22 20161007 141933 2.87 0.21 20161007 141934 2.76 0.20 20161007 141935 2.63 0.19 20161007 141936 2.54 0.20 20161007 141937 2.46 0.20 20161007 141938 2.40 0.21 20161007 141939 2.38 0.22 20161007 141940 2.40 0.24 20161007 141941 2.45 0.25 20161007 141942 2.57 0.27 20161007 141943 2.73 0.28 20161007 141944 2.95 0.29 20161007 141945 3.21 0.31 20161007 141946 3.41 0.32 20161007 141947 3.57 0.33 20161007 141948 3.70 0.34 20161007 141950 3.80 0.34 20161007 141951 3.86 0.35 20161007 141952 3.83 0.34 20161007 141953 3.76 0.34 20161007 141954 3.62 0.33 20161007 141955 3.28 0.33 20161007 141956 2.48 0.32 20161007 141957 1.67 0.32 20161007 141958 0.91 0.32 20161007 141959 0.29 0.33 20161007 142000 0.70 0.34 20161007 142001 1.41 0.35 20161007 142002 2.00 0.36 20161007 142003 2.49 0.37 20161007 142004 2.91 0.38 20161007 142005 3.04 0.39 20161007 142006 2.79 0.38 20161007 142007 2.53 0.38 20161007 142008 2.28 0.38 20161007 142009 2.06 0.38 20161007 142010 1.86 0.37 20161007 142013 1.63 0.37 20161007 142014 1.60 0.37 20161007 142015 1.64 0.36 20161007 142016 1.76 0.36 20161007 142017 1.91 0.35 20161007 142018 2.06 0.35 20161007 142019 2.23 0.34 20161007 142020 2.41 0.33 20161007 142021 2.61 0.32 20161007 142024 3.16 0.30 20161007 142025 3.33 0.31 20161007 142026 3.42 0.31 20161007 142027 3.56 0.32 20161007 142028 3.70 0.33 20161007 142029 3.85 0.34 20161007 142620 7.72 1.16 20161007 142622 7.87 1.18 20161007 142623 8.01 1.21 20161007 142624 8.16 1.24 20161007 142625 8.31 1.27 20161007 142626 8.45 1.29 20161007 142627 8.60 1.32 20161007 142628 8.73 1.34 20161007 142629 8.87 1.37 20161007 142630 9.01 1.39 20161007 142631 9.14 1.42 20161007 142632 9.24 1.41 20161007 142633 9.34 1.39 20161007 142634 9.42 1.39 20161007 142635 9.53 1.39 20161007 142636 9.65 1.39 20161007 142637 9.75 1.39 20161007 142638 9.86 1.39 20161007 142639 9.96 1.39 20161007 142640 10.04 1.38 20161007 142641 10.13 1.36 20161007 142650 10.04 1.18 20161007 142651 10.06 1.15 20161007 142652 10.09 1.12 20161007 142718 7.56 0.66 20161007 142719 7.61 0.73 20161007 142720 7.59 0.77 20161007 142721 7.52 0.79 20161007 142722 7.44 0.82 20161007 144114 3.00 0.22 20161007 144115 3.07 0.22 20161007 144116 3.18 0.23 20161007 144118 3.27 0.23 20161007 144119 3.38 0.23 20161007 144120 3.49 0.23 20161007 144121 3.60 0.24 20161007 144122 3.71 0.24 20161007 144123 3.80 0.24 20161007 144124 3.82 0.24 20161007 144125 3.86 0.24 20161007 144126 3.89 0.24 20161007 144127 3.92 0.24 20161007 144128 3.95 0.24 20161007 144129 3.98 0.24 20161007 144130 4.01 0.24 20161007 144131 4.03 0.24 20161007 144132 4.06 0.25 20161007 144133 4.09 0.25 20161007 144134 4.12 0.25 20161007 144135 4.15 0.26 20161007 144136 4.18 0.26 20161007 144137 4.21 0.26 20161007 144138 4.25 0.27 20161007 144139 4.29 0.27 20161007 144144 4.08 0.25 20161007 144145 4.04 0.25 20161007 144147 4.01 0.25 20161007 144148 3.98 0.24 20161007 144429 4.26 0.93 20161007 144430 4.30 0.93 20161007 144431 4.39 0.93 20161007 144432 4.52 0.94 20161007 144433 4.60 0.94 20161007 144434 4.72 0.95 20161007 144435 4.82 0.95 20161007 144436 4.97 0.96 20161007 144437 5.10 0.96 20161007 144438 5.14 0.96 20161007 144439 5.22 0.97 20161007 144440 5.27 0.97 20161007 144441 5.34 0.97 20161007 144442 5.40 0.97 20161007 144443 5.44 0.97 20161007 144444 5.52 0.97 20161007 144445 5.56 0.97 20161007 144446 5.55 0.97 20161007 144447 5.54 0.97 20161007 144448 5.49 0.96 20161007 144449 5.48 0.96 20161007 144450 5.43 0.96 20161007 144451 5.42 0.95 20161007 144452 5.40 0.95 20161007 144453 5.35 0.95 20161007 144454 5.32 0.95 20161007 144455 5.24 0.94 20161007 144456 5.20 0.94 20161007 144457 5.15 0.94 20161007 144459 5.06 0.93 20161007 144500 5.02 0.93 20161007 144501 4.92 0.92 20161007 144502 4.87 0.92 20161007 144503 4.90 0.91 20161007 144504 4.91 0.90 20161007 144505 4.97 0.89 20161007 144506 4.99 0.87 20161007 144507 5.06 0.86 20161007 144508 5.14 0.84 20161007 144509 5.20 0.82 20161007 144510 5.32 0.81 20161007 144511 5.24 0.78 20161007 144512 5.11 0.75 20161007 144513 4.98 0.72 20161007 144514 4.82 0.69 20161007 144515 4.70 0.66 20161007 144516 4.55 0.61 20161007 144517 4.42 0.57 20161007 144518 4.27 0.55 20161007 144627 7.25 1.11 20161007 144628 7.26 1.11 20161007 144629 7.29 1.11 20161007 144630 7.33 1.11 20161007 144631 7.37 1.11 20161007 144632 7.42 1.10 20161007 144644 7.36 1.07 20161007 144645 7.30 1.06 20161007 144646 7.25 1.06 20161007 144647 7.20 1.06 20161007 144648 7.15 1.06 20161007 144649 7.13 1.06 20161007 144650 7.10 1.06 20161007 144651 7.09 1.06 20161007 144652 7.04 1.06 20161007 144653 6.95 1.06 20161007 144654 6.90 1.06 20161007 144655 6.83 1.06 20161007 144656 6.75 1.05 20161007 144657 6.69 1.05 20161007 144658 6.61 1.05 20161007 144659 6.53 1.05 20161007 144700 6.45 1.05 20161007 144701 6.38 1.05 20161007 144702 6.33 1.05 20161007 144703 6.26 1.04 20161007 144704 6.18 1.04 20161007 144706 6.12 1.04 20161007 144707 6.04 1.04 20161007 144708 5.94 1.04 20161007 144709 5.88 1.04 20161007 144710 5.83 1.04 20161007 144711 5.79 1.04 20161007 144712 5.76 1.04 20161007 144713 5.72 1.04 20161007 144714 5.68 1.04 20161007 144715 5.63 1.04 20161007 144716 5.59 1.04 20161007 144717 5.55 1.04 20161007 144718 5.52 1.04 20161007 144719 5.48 1.04 20161007 144720 5.45 1.04 20161007 144721 5.41 1.04 20161007 144722 5.36 1.04 20161007 144723 5.33 1.04 20161007 144724 5.28 1.03 20161007 144725 5.23 1.03 20161007 144726 5.21 1.03 20161007 144727 5.18 1.03 20161007 144728 5.16 1.03 20161007 144729 5.13 1.03 20161007 144730 5.10 1.03 20161007 144731 5.07 1.03 20161007 144732 5.04 1.03 20161007 144733 5.00 1.03 20161007 144734 4.99 1.03 20161007 144736 4.98 1.03 20161007 144737 4.97 1.02 20161007 144738 4.96 1.02 20161007 144739 4.96 1.02 20161007 144740 4.95 1.02 20161007 144741 4.95 1.01 20161007 144742 4.94 1.01 20161007 144743 4.94 1.01 20161007 144744 4.93 1.01 20161007 144745 4.93 1.02 20161007 144746 4.92 1.02 20161007 144747 4.92 1.02 20161007 144748 4.92 1.02 20161007 144749 4.92 1.02 20161007 144750 4.92 1.02 20161007 144751 4.92 1.02 20161007 144752 4.92 1.02 20161007 144753 4.93 1.02 20161007 144754 4.93 1.02 20161007 144755 4.94 1.02 20161007 144756 4.95 1.02 20161007 144757 4.96 1.02 20161007 144758 4.97 1.03 20161007 144759 4.98 1.03 20161007 144800 4.99 1.03 20161007 144801 5.01 1.03 20161007 144802 5.02 1.03 20161007 144803 5.04 1.03 20161007 144805 5.06 1.03 20161007 144806 5.08 1.03 20161007 144807 5.10 1.02 20161007 144808 5.12 1.02 20161007 144809 5.11 1.02 20161007 144810 5.10 1.02 20161007 144811 5.09 1.01 20161007 144812 5.08 1.01 20161007 144813 5.07 1.01 20161007 144814 5.05 1.00 20161007 144815 5.04 1.00 20161007 144816 5.03 1.00 20161007 144817 5.04 1.00 20161007 144818 5.05 1.00 20161007 144819 5.06 1.00 20161007 144820 5.07 0.99 20161007 144821 5.08 0.99 20161007 144822 5.09 0.99 20161007 144823 5.11 0.99 20161007 144824 5.12 0.99 20161007 144825 5.12 0.99 20161007 144826 5.13 0.99 20161007 144827 5.13 0.99 20161007 144828 5.14 0.99 20161007 144829 5.14 0.99 20161007 144830 5.14 0.99 20161007 144831 5.15 0.99 20161007 144832 5.15 0.99 20161007 144833 5.13 0.99 20161007 144835 5.10 0.99 20161007 144836 5.07 0.98 20161007 144837 5.05 0.98 20161007 144838 5.02 0.98 20161007 144839 5.00 0.98 20161007 144840 4.98 0.97 20161007 144841 4.95 0.97 20161007 144842 4.94 0.97 20161007 144843 4.93 0.97 20161007 144844 4.93 0.97 20161007 144845 4.92 0.97 20161007 144846 4.91 0.97 20161007 144847 4.90 0.96 20161007 144848 4.89 0.96 20161007 144849 4.88 0.96 20161007 144850 4.88 0.96 20161007 144851 4.89 0.96 20161007 144852 4.89 0.96 20161007 144853 4.90 0.96 20161007 144854 4.90 0.96 20161007 144855 4.91 0.95 20161007 144856 4.92 0.95 20161007 144857 4.93 0.95 20161007 144858 4.94 0.95 20161007 144859 4.95 0.95 20161007 144900 4.96 0.95 20161007 144901 4.97 0.95 20161007 144903 4.98 0.95 20161007 144904 4.99 0.95 20161007 144905 5.00 0.95 20161007 144906 5.01 0.95 20161007 144907 5.04 0.95 20161007 144908 5.08 0.95 20161007 144909 5.13 0.95 20161007 144910 5.18 0.95 20161007 144911 5.23 0.95 20161007 144912 5.28 0.95 20161007 144913 5.32 0.95 20161007 144914 5.36 0.95 20161007 144915 5.40 0.95 20161007 144916 5.43 0.95 20161007 144917 5.45 0.95 20161007 144918 5.48 0.95 20161007 144919 5.51 0.95 20161007 144920 5.54 0.95 20161007 144921 5.57 0.95 20161007 144922 5.60 0.95 20161007 144923 5.63 0.95 20161007 144924 5.65 0.95 20161007 144925 5.67 0.95 20161007 144926 5.68 0.95 20161007 144927 5.70 0.95 20161007 144928 5.72 0.95 20161007 144929 5.74 0.95 20161007 144930 5.76 0.95 20161007 144932 5.78 0.95 20161007 144933 5.78 0.95 20161007 144934 5.78 0.95 20161007 144935 5.77 0.95 20161007 144936 5.77 0.95 20161007 144937 5.76 0.95 20161007 144938 5.76 0.95 20161007 144939 5.75 0.95 20161007 144940 5.74 0.95 20161007 144941 5.75 0.95 20161007 144942 5.76 0.95 20161007 144943 5.77 0.95 20161007 144944 5.79 0.96 20161007 144945 5.80 0.96 20161007 144946 5.81 0.96 20161007 144947 5.82 0.96 20161007 144948 5.83 0.96 20161007 144949 5.83 0.96 20161007 144950 5.82 0.96 20161007 144951 5.81 0.96 20161007 144952 5.79 0.96 20161007 144953 5.78 0.96 20161007 144954 5.77 0.96 20161007 144955 5.76 0.96 20161007 144956 5.75 0.96 20161007 144957 5.73 0.96 20161007 144958 5.72 0.96 20161007 144959 5.69 0.96 20161007 145001 5.68 0.96 20161007 145002 5.66 0.96 20161007 145003 5.64 0.96 20161007 145004 5.62 0.96 20161007 145005 5.60 0.96 20161007 145006 5.58 0.96 20161007 145007 5.56 0.95 20161007 145008 5.53 0.95 20161007 145009 5.51 0.95 20161007 145010 5.49 0.95 20161007 145011 5.47 0.95 20161007 145012 5.45 0.95 20161007 145013 5.43 0.95 20161007 145014 5.40 0.95 20161007 145015 5.36 0.95 20161007 145016 5.33 0.94 20161007 145017 5.29 0.94 20161007 145018 5.25 0.94 20161007 145019 5.21 0.94 20161007 145020 5.17 0.94 20161007 145021 5.12 0.93 20161007 145022 5.08 0.93 20161007 145023 5.04 0.93 20161007 145024 5.01 0.92 20161007 145025 4.98 0.92 20161007 145026 4.94 0.92 20161007 145027 4.90 0.91 20161007 145029 4.87 0.91 20161007 145030 4.84 0.91 20161007 145031 4.80 0.90 20161007 145032 4.75 0.90 20161007 145033 4.70 0.90 20161007 145034 4.65 0.90 20161007 145035 4.59 0.89 20161007 145036 4.55 0.89 20161007 145037 4.50 0.89 20161007 145038 4.45 0.89 20161007 145039 4.40 0.89 20161007 145040 4.35 0.89 20161007 145041 4.31 0.89 20161007 145042 4.27 0.89 20161007 145043 4.23 0.89 20161007 145044 4.19 0.90 20161007 145045 4.15 0.90 20161007 145046 4.12 0.90 20161007 145047 4.08 0.90 20161007 145048 4.04 0.90 20161007 145049 4.00 0.90 20161007 145050 3.95 0.89 20161007 145051 3.91 0.89 20161007 145052 3.87 0.89 20161007 145053 3.83 0.89 20161007 145054 3.80 0.89 20161007 145055 3.75 0.88 20161007 145057 3.72 0.87 20161007 145058 3.68 0.86 20161007 145059 3.65 0.85 20161007 145100 3.62 0.84 20161007 145101 3.58 0.82 20161007 145102 3.55 0.81 20161007 145103 3.52 0.80 20161007 145104 3.48 0.79 20161007 145105 3.45 0.78 20161007 145106 3.41 0.78 20161007 145107 3.38 0.78 20161007 145108 3.34 0.78 20161007 145109 3.31 0.78 20161007 145110 3.28 0.78 20161007 145111 3.25 0.78 20161007 145112 3.23 0.78 20161007 145113 3.20 0.78 20161007 145114 3.16 0.77 20161007 145115 3.12 0.77 20161007 145116 3.08 0.76 20161007 145117 3.04 0.76 20161007 145121 2.91 0.73 20161007 145122 2.85 0.73 20161007 145124 2.80 0.74 20161007 145125 2.75 0.74 20161007 145126 2.70 0.74 20161007 145127 2.64 0.75 20161007 145128 2.59 0.75 20161007 145129 2.54 0.75 20161007 145130 2.47 0.75 20161007 145131 2.41 0.75 20161007 145132 2.34 0.74 20161007 145133 2.28 0.73 20161007 145134 2.21 0.72 20161007 145135 2.14 0.71 20161007 145136 2.07 0.70 20161007 145137 2.01 0.69 20161007 145138 1.94 0.68 20161007 145139 1.89 0.68 20161007 145140 1.83 0.67 20161007 145141 1.78 0.67 20161007 145142 1.72 0.67 20161007 145143 1.66 0.66 20161007 145144 1.61 0.66 20161007 145145 1.57 0.66 20161007 145146 1.52 0.65 20161007 145147 1.46 0.65 20161007 145148 1.39 0.63 20161007 145149 1.32 0.62 20161007 145151 1.25 0.61 20161007 145152 1.19 0.60 20161007 145153 1.12 0.59 20161007 145154 1.05 0.58 20161007 145155 0.98 0.57 20161007 145156 0.89 0.56 20161007 145157 0.76 0.55 20161007 145158 0.66 0.54 20161007 145159 0.57 0.54 20161007 145200 0.47 0.53 20161007 145201 0.38 0.52 20161007 145202 0.31 0.51 20161007 145203 0.27 0.50 20161007 145204 0.30 0.50 20161007 145205 0.37 0.50 20161007 145206 0.46 0.50 20161007 145207 0.55 0.50 20161007 145208 0.64 0.50 20161007 145209 0.73 0.50 20161007 145210 0.85 0.50 20161007 145211 0.94 0.50 20161007 145212 1.01 0.50 20161007 145213 1.03 0.51 20161007 145214 1.06 0.52 20161007 145215 1.08 0.52 20161007 145216 1.12 0.53 20161007 145218 1.14 0.54 20161007 145219 1.18 0.54 20161007 145220 1.22 0.55 20161007 145221 1.25 0.56 20161007 145222 1.30 0.56 20161007 145223 1.34 0.56 20161007 145224 1.40 0.57 20161007 145225 1.45 0.57 20161007 145226 1.50 0.57 20161007 145227 1.55 0.58 20161007 145228 1.61 0.58 20161007 145229 1.66 0.58 20161007 145230 1.73 0.57 20161007 145231 1.79 0.57 20161007 145232 1.85 0.56 20161007 145233 1.90 0.55 20161007 145234 1.96 0.55 20161007 145235 2.02 0.54 20161007 145236 2.07 0.53 20161007 145237 2.13 0.53 20161007 145238 2.13 0.52 20161007 145239 2.14 0.52 20161007 145240 2.15 0.52 20161007 145241 2.17 0.51 20161007 145242 2.19 0.51 20161007 145244 2.22 0.50 20161007 145245 2.25 0.50 20161007 145246 2.29 0.49 20161007 145247 2.36 0.49 20161007 145248 2.44 0.48 20161007 145249 2.53 0.47 20161007 145250 2.62 0.47 20161007 145251 2.73 0.46 20161007 145252 2.83 0.45 20161007 145253 2.92 0.44 20161007 145254 3.02 0.44 20161007 145255 3.13 0.43 20161007 145256 3.24 0.42 20161007 145257 3.37 0.41 20161007 145258 3.49 0.41 20161007 145259 3.61 0.40 20161007 145300 3.73 0.39 20161007 145301 3.85 0.38 20161007 145302 3.97 0.37 20161007 145303 4.13 0.38 20161007 145304 4.27 0.39 20161007 145305 4.41 0.40 20161007 145306 4.55 0.40 20161007 145307 4.69 0.41 20161007 145308 4.82 0.42 20161007 145309 4.96 0.42 20161007 145311 5.11 0.43 20161007 145405 7.27 0.86 20161007 145406 7.35 0.85 20161007 145407 7.37 0.85 20161007 145408 7.42 0.84 20161007 145409 7.43 0.84 20161007 145410 7.44 0.83 20161007 145412 7.37 0.83 20161007 145413 7.33 0.82 20161007 145414 7.26 0.81 20161007 145415 7.22 0.80 20161007 145416 7.16 0.80 20161007 145417 7.13 0.79 20161007 145418 7.10 0.79 20161007 145419 7.03 0.78 20161007 145420 6.97 0.77 20161007 145421 6.90 0.76 20161007 145422 6.86 0.75 20161007 145423 6.82 0.74 20161007 145424 6.81 0.73 20161007 145425 6.80 0.73 20161007 145426 6.81 0.72 20161007 145514 5.67 1.04 20161007 145515 5.61 1.04 20161007 145516 5.48 1.04 20161007 145517 5.41 1.04 20161007 145518 5.23 1.04 20161007 145519 5.07 1.04 20161007 145520 4.84 1.05 20161007 145521 4.68 1.05 20161007 145522 4.47 1.05 20161007 145523 4.31 1.05 20161007 145524 4.10 1.06 20161007 145526 3.93 1.06 20161007 145527 3.72 1.06 20161007 145528 3.57 1.07 20161007 145529 3.37 1.07 20161007 145530 3.18 1.07 20161007 145531 3.04 1.08 20161007 145532 2.83 1.08 20161007 145533 2.70 1.08 20161007 145534 2.52 1.09 20161007 145535 2.38 1.09 20161007 145536 2.21 1.09 20161007 145537 2.09 1.10 20161007 145538 1.92 1.10 20161007 145539 1.77 1.11 20161007 145540 1.66 1.11 20161007 145541 1.53 1.11 20161007 145542 1.45 1.12 20161007 145543 1.34 1.12 20161007 145544 1.31 1.12 20161007 145545 1.26 1.13 20161007 145546 1.25 1.13 20161007 145547 1.23 1.14 20161007 145549 1.25 1.14 20161007 145550 1.27 1.15 20161007 145551 1.30 1.15 20161007 145552 1.34 1.15 20161007 145553 1.40 1.16 20161007 145554 1.45 1.16 20161007 145555 1.52 1.17 20161007 145556 1.58 1.17 20161007 145557 1.64 1.18 20161007 145558 1.71 1.18 20161007 145559 1.78 1.19 20161007 145600 1.84 1.19 20161007 145601 1.91 1.19 20161007 145602 1.98 1.20 20161007 145603 2.06 1.20 20161007 145604 2.14 1.20 20161007 145605 2.22 1.20 20161007 145606 2.29 1.21 20161007 145607 2.37 1.21 20161007 145608 2.45 1.21 20161007 145609 2.52 1.21 20161007 145610 2.59 1.22 20161007 145611 2.65 1.22 20161007 145613 2.72 1.22 20161007 145614 2.78 1.22 20161007 145615 2.84 1.23 20161007 145616 2.91 1.23 20161007 145617 2.98 1.23 20161007 145618 3.04 1.23 20161007 145619 3.09 1.24 20161007 145620 3.15 1.24 20161007 145621 3.20 1.24 20161007 145622 3.25 1.24 20161007 145623 3.29 1.25 20161007 145624 3.35 1.25 20161007 145625 3.39 1.25 20161007 145626 3.43 1.25 20161007 145627 3.47 1.26 20161007 145628 3.51 1.26 20161007 145629 3.55 1.26 20161007 145630 3.59 1.27 20161007 145631 3.63 1.27 20161007 145632 3.67 1.27 20161007 145633 3.71 1.27 20161007 145634 3.75 1.28 20161007 145636 3.78 1.28 20161007 145637 3.83 1.28 20161007 145638 3.87 1.29 20161007 145639 3.90 1.29 20161007 145640 3.94 1.29 20161007 145641 3.98 1.29 20161007 145642 4.01 1.30 20161007 145643 4.06 1.30 20161007 145644 4.12 1.30 20161007 145645 4.19 1.30 20161007 145646 4.26 1.31 20161007 145647 4.32 1.31 20161007 145648 4.39 1.31 20161007 145649 4.46 1.32 20161007 145650 4.54 1.32 20161007 145651 4.59 1.32 20161007 145652 4.57 1.32 20161007 145653 4.54 1.32 20161007 145654 4.51 1.33 20161007 145655 4.48 1.33 20161007 145656 4.45 1.33 20161007 145657 4.43 1.33 20161007 145659 4.41 1.33 20161007 145700 4.38 1.33 20161007 145701 4.38 1.33 20161007 145702 4.38 1.33 20161007 145703 4.38 1.33 20161007 145704 4.39 1.33 20161007 145705 4.39 1.33 20161007 145706 4.40 1.33 20161007 145707 4.41 1.33 20161007 145708 4.42 1.33 20161007 145709 4.45 1.33 20161007 145710 4.48 1.33 20161007 145711 4.52 1.33 20161007 145712 4.56 1.33 20161007 145713 4.63 1.33 20161007 145714 4.70 1.33 20161007 145715 4.81 1.34 20161007 145716 4.92 1.34 20161007 145717 5.00 1.34 20161007 145718 5.10 1.35 20161007 145719 5.22 1.36 20161007 145721 5.36 1.37 20161007 145722 5.52 1.37 20161007 145723 5.74 1.38 20161007 145724 5.94 1.39 20161007 145725 6.15 1.40 20161007 145726 6.32 1.41 20161007 145727 6.45 1.43 20161007 145728 6.60 1.45 20161007 145729 6.78 1.47 20161007 145730 6.95 1.48 20161007 145731 7.11 1.50 20161007 145732 7.29 1.51 20161007 145733 7.47 1.53 20161007 145734 7.62 1.55 20161007 145735 7.79 1.57 20161007 145736 7.93 1.58 20161007 145737 8.07 1.60 20161007 145738 8.21 1.62 20161007 145739 8.34 1.64 20161007 145740 8.48 1.65 20161007 145741 8.63 1.67 20161007 145743 8.73 1.69 20161007 145744 8.80 1.71 20161007 145745 8.86 1.72 20161007 145746 8.92 1.74 20161007 145747 8.98 1.76 20161007 145748 9.03 1.77 20161007 145749 9.09 1.79 20161007 145750 9.14 1.81 20161007 145751 9.17 1.82 20161007 145752 9.18 1.84 20161007 145753 9.20 1.85 20161007 145754 9.22 1.87 20161007 145755 9.24 1.89 20161007 145756 9.25 1.90 20161007 145757 9.28 1.92 20161007 145758 9.30 1.93 20161007 145759 9.34 1.95 20161007 145800 9.39 1.97 20161007 145801 9.46 2.00 20161007 145802 9.53 2.02 20161007 145803 9.59 2.04 20161007 145805 9.66 2.06 20161007 145806 9.74 2.09 20161007 145807 9.81 2.11 20161007 145808 9.89 2.13 20161007 145809 9.98 2.17 20161007 145810 10.07 2.20 20161007 145811 10.15 2.23 20161007 145812 10.24 2.26 20161007 145813 10.34 2.30 20161007 145814 10.43 2.33 20161007 145815 10.55 2.37 20161007 145816 10.65 2.40 20161007 145817 10.75 2.44 20161007 145818 10.85 2.47 20161007 145819 10.95 2.50 20161007 145820 11.05 2.54 20161007 145821 11.17 2.58 20161007 145822 11.27 2.61 20161007 145823 11.37 2.65 20161007 145824 11.47 2.68 20161007 145825 11.60 2.72 20161007 145827 11.74 2.75 20161007 145828 11.89 2.78 20161007 145829 12.02 2.82 20161007 145830 12.15 2.85 20161007 145831 12.28 2.88 20161007 145832 12.41 2.91 20161007 145833 12.55 2.94 20161007 145834 12.65 2.97 20161007 145835 12.76 3.00 20161007 145836 12.85 3.02 20161007 145837 12.94 3.04 20161007 145838 13.03 3.07 20161007 145839 13.12 3.09 20161007 145840 13.20 3.11 20161007 145841 13.30 3.14 20161007 145842 13.37 3.16 20161007 145843 13.42 3.18 20161007 145844 13.47 3.20 20161007 145845 13.53 3.22 20161007 145846 13.58 3.24 20161007 145848 13.64 3.26 20161007 145849 13.70 3.28 20161007 145850 13.75 3.30 20161007 145851 13.81 3.33 20161007 145853 13.94 3.38 20161007 145854 14.00 3.41 20161007 145855 14.08 3.45 20161007 145856 14.15 3.48 20161007 145857 14.21 3.51 20161007 145858 14.27 3.54 20161007 145859 14.33 3.57 20161007 145900 14.39 3.60 20161007 145901 14.46 3.64 20161007 145902 14.52 3.68 20161007 145903 14.59 3.71 20161007 145904 14.65 3.75 20161007 145905 14.72 3.78 20161007 145906 14.79 3.82 20161007 145907 14.85 3.85 20161007 145909 14.91 3.88 20161007 145910 14.95 3.91 20161007 145911 14.99 3.93 20161007 145912 15.03 3.96 20161007 145913 15.08 3.98 20161007 145914 15.12 4.00 20161007 145915 15.17 4.03 20161007 145916 15.20 4.05 20161007 145917 15.17 4.07 20161007 145918 15.14 4.08 20161007 145919 15.11 4.10 20161007 145920 15.08 4.11 20161007 145921 15.05 4.13 20161007 145922 15.02 4.14 20161007 145923 14.99 4.16 20161007 145924 14.96 4.17 20161007 145925 14.90 4.18 20161007 145926 14.84 4.19 20161007 145927 14.78 4.19 20161007 145928 14.73 4.20 20161007 145930 14.68 4.21 20161007 145931 14.64 4.22 20161007 145932 14.60 4.23 20161007 145933 14.57 4.24 20161007 145934 14.55 4.23 20161007 145935 14.53 4.23 20161007 145936 14.51 4.23 20161007 145937 14.49 4.22 20161007 145938 14.47 4.22 20161007 145939 14.45 4.22 20161007 145940 14.43 4.22 20161007 145941 14.42 4.21 20161007 145942 14.38 4.21 20161007 145943 14.33 4.21 20161007 145944 14.29 4.20 20161007 145945 14.24 4.20 20161007 145946 14.20 4.20 20161007 145947 14.15 4.19 20161007 145948 14.11 4.19 20161007 145949 14.06 4.19 20161007 145951 14.04 4.19 20161007 145952 14.03 4.19 20161007 145953 14.02 4.19 20161007 145954 14.00 4.20 20161007 145955 13.98 4.20 20161007 145956 13.96 4.20 20161007 145957 13.94 4.20 20161007 145958 13.91 4.20 20161007 145959 13.90 4.20 20161007 150000 13.91 4.20 20161007 150001 13.92 4.20 20161007 150002 13.92 4.21 20161007 150003 13.93 4.21 20161007 150004 13.94 4.21 20161007 150005 13.94 4.21 20161007 150006 13.94 4.21 20161007 150007 13.96 4.21 20161007 150008 13.98 4.22 20161007 150009 14.02 4.22 20161007 150011 14.05 4.23 20161007 150012 14.09 4.24 20161007 150013 14.12 4.24 20161007 150014 14.15 4.25 20161007 150015 14.18 4.25 20161007 150016 14.20 4.26 20161007 150017 14.24 4.27 20161007 150018 14.26 4.27 20161007 150019 14.29 4.28 20161007 150020 14.31 4.29 20161007 150021 14.34 4.30 20161007 150022 14.37 4.30 20161007 150023 14.40 4.31 20161007 150024 14.44 4.32 20161007 150025 14.42 4.33 20161007 150026 14.40 4.33 20161007 150027 14.39 4.34 20161007 150028 14.37 4.34 20161007 150029 14.36 4.35 20161007 150031 14.34 4.35 20161007 150032 14.34 4.36 20161007 150033 14.33 4.37 20161007 150034 14.29 4.37 20161007 150035 14.25 4.37 20161007 150036 14.22 4.38 20161007 150037 14.18 4.38 20161007 150038 14.14 4.38 20161007 150039 14.10 4.39 20161007 150040 14.06 4.39 20161007 150041 14.03 4.40 20161007 150042 14.03 4.40 20161007 150043 14.03 4.40 20161007 150044 14.03 4.41 20161007 150045 14.04 4.41 20161007 150046 14.03 4.41 20161007 150047 14.03 4.42 20161007 150048 14.02 4.42 20161007 150049 14.02 4.42 20161007 150051 14.01 4.43 20161007 150052 13.99 4.43 20161007 150053 13.97 4.43 20161007 150054 13.95 4.44 20161007 150055 13.94 4.44 20161007 150056 13.92 4.44 20161007 150057 13.90 4.45 20161007 150058 13.88 4.45 20161007 150059 13.87 4.45 20161007 150100 13.88 4.46 20161007 150101 13.89 4.46 20161007 150102 13.90 4.46 20161007 150103 13.90 4.47 20161007 150104 13.91 4.47 20161007 150105 13.92 4.47 20161007 150106 13.93 4.47 20161007 150107 13.92 4.48 20161007 150108 13.90 4.47 20161007 150110 13.87 4.47 20161007 150111 13.85 4.47 20161007 150112 13.83 4.47 20161007 150113 13.80 4.47 20161007 150114 13.78 4.47 20161007 150115 13.76 4.47 20161007 150116 13.74 4.47 20161007 150117 13.70 4.46 20161007 150118 13.67 4.46 20161007 150119 13.65 4.45 20161007 150120 13.62 4.45 20161007 150121 13.60 4.44 20161007 150122 13.58 4.44 20161007 150123 13.57 4.44 20161007 150124 13.55 4.43 20161007 150125 13.49 4.42 20161007 150126 13.44 4.41 20161007 150127 13.37 4.40 20161007 150128 13.32 4.39 20161007 150130 13.26 4.38 20161007 150131 13.21 4.37 20161007 150132 13.15 4.36 20161007 150133 13.11 4.35 20161007 150134 13.07 4.34 20161007 150135 13.02 4.33 20161007 150136 12.98 4.32 20161007 150137 12.94 4.31 20161007 150138 12.89 4.30 20161007 150139 12.86 4.29 20161007 150140 12.82 4.28 20161007 150141 12.79 4.27 20161007 150142 12.76 4.26 20161007 150143 12.74 4.25 20161007 150144 12.72 4.24 20161007 150145 12.70 4.23 20161007 150146 12.68 4.22 20161007 150147 12.67 4.21 20161007 150149 12.65 4.20 20161007 150150 12.64 4.19 20161007 150151 12.63 4.19 20161007 150152 12.61 4.18 20161007 150153 12.60 4.17 20161007 150154 12.59 4.16 20161007 150155 12.59 4.15 20161007 150156 12.58 4.15 20161007 150157 12.58 4.14 20161007 150158 12.58 4.13 20161007 150159 12.57 4.12 20161007 150200 12.54 4.11 20161007 150201 12.51 4.10 20161007 150202 12.49 4.09 20161007 150203 12.47 4.08 20161007 150204 12.46 4.07 20161007 150205 12.45 4.06 20161007 150206 12.44 4.05 20161007 150208 12.40 4.04 20161007 150209 12.30 4.03 20161007 150210 12.16 4.01 20161007 150211 12.06 4.00 20161007 150212 11.95 3.98 20161007 150213 11.86 3.97 20161007 150214 11.75 3.95 20161007 150215 11.67 3.94 20161007 150216 11.57 3.93 20161007 150217 11.44 3.91 20161007 150218 11.32 3.90 20161007 150219 11.20 3.88 20161007 150220 11.08 3.87 20161007 150221 10.95 3.85 20161007 150222 10.82 3.83 20161007 150223 10.68 3.82 20161007 150224 10.54 3.80 20161007 150225 10.50 3.79 20161007 150227 10.47 3.77 20161007 150228 10.43 3.76 20161007 150229 10.39 3.75 20161007 150230 10.34 3.73 20161007 150231 10.30 3.72 20161007 150232 10.25 3.70 20161007 150233 10.21 3.69 20161007 150234 10.20 3.68 20161007 150235 10.20 3.67 20161007 150236 10.19 3.66 20161007 150237 10.19 3.65 20161007 150238 10.18 3.63 20161007 150239 10.16 3.62 20161007 150240 10.15 3.61 20161007 150241 10.13 3.60 20161007 150242 10.10 3.59 20161007 150243 10.06 3.57 20161007 150245 10.01 3.57 20161007 150246 9.97 3.56 20161007 150247 9.92 3.55 20161007 150248 9.87 3.54 20161007 150249 9.81 3.53 20161007 150250 9.76 3.52 20161007 150251 9.72 3.51 20161007 150252 9.70 3.50 20161007 150253 9.69 3.49 20161007 150254 9.67 3.48 20161007 150255 9.65 3.47 20161007 150256 9.62 3.46 20161007 150257 9.60 3.45 20161007 150258 9.56 3.45 20161007 150259 9.53 3.44 20161007 150300 9.50 3.43 20161007 150301 9.49 3.42 20161007 150302 9.46 3.42 20161007 150304 9.44 3.41 20161007 150305 9.42 3.41 20161007 150306 9.41 3.40 20161007 150307 9.40 3.39 20161007 150308 9.38 3.39 20161007 150309 9.36 3.38 20161007 150310 9.34 3.37 20161007 150311 9.32 3.36 20161007 150312 9.30 3.36 20161007 150313 9.28 3.35 20161007 150314 9.27 3.34 20161007 150315 9.26 3.33 20161007 150316 9.26 3.33 20161007 150317 9.26 3.32 20161007 150318 9.25 3.31 20161007 150319 9.25 3.30 20161007 150320 9.25 3.29 20161007 150322 9.25 3.28 20161007 150323 9.25 3.27 20161007 150324 9.26 3.26 20161007 150325 9.26 3.25 20161007 150326 9.25 3.24 20161007 150327 9.24 3.22 20161007 150328 9.23 3.21 20161007 150329 9.22 3.20 20161007 150330 9.20 3.19 20161007 150331 9.19 3.17 20161007 150332 9.17 3.16 20161007 150333 9.16 3.15 20161007 150334 9.14 3.14 20161007 150335 9.13 3.12 20161007 150336 9.12 3.11 20161007 150337 9.10 3.10 20161007 150338 9.09 3.08 20161007 150340 9.08 3.07 20161007 150341 9.07 3.05 20161007 150342 9.07 3.04 20161007 150343 9.05 3.02 20161007 150344 9.03 3.01 20161007 150345 9.01 2.99 20161007 150346 8.98 2.98 20161007 150347 8.96 2.97 20161007 150348 8.94 2.95 20161007 150349 8.92 2.94 20161007 150350 8.90 2.93 20161007 150351 8.88 2.91 20161007 150352 8.86 2.90 20161007 150353 8.85 2.89 20161007 150354 8.84 2.88 20161007 150355 8.84 2.86 20161007 150356 8.83 2.85 20161007 150358 8.83 2.84 20161007 150359 8.84 2.83 20161007 150400 8.85 2.82 20161007 150401 8.86 2.80 20161007 150402 8.88 2.79 20161007 150403 8.89 2.77 20161007 150404 8.90 2.76 20161007 150405 8.92 2.75 20161007 150406 8.94 2.74 20161007 150407 8.96 2.72 20161007 150408 8.97 2.71 20161007 150409 8.98 2.70 20161007 150410 8.97 2.68 20161007 150411 8.98 2.67 20161007 150412 8.98 2.66 20161007 150413 8.99 2.64 20161007 150414 9.00 2.63 20161007 150416 9.01 2.61 20161007 150417 9.02 2.60 20161007 150418 9.05 2.59 20161007 150419 9.08 2.58 20161007 150420 9.13 2.56 20161007 150421 9.17 2.55 20161007 150422 9.22 2.54 20161007 150423 9.28 2.53 20161007 150424 9.34 2.52 20161007 150425 9.40 2.51 20161007 150426 9.46 2.50 20161007 150427 9.48 2.48 20161007 150428 9.50 2.47 20161007 150429 9.54 2.45 20161007 150430 9.57 2.44 20161007 150431 9.59 2.42 20161007 150432 9.63 2.41 20161007 150434 9.66 2.39 20161007 150435 9.68 2.38 20161007 150436 9.59 2.36 20161007 150437 9.48 2.34 20161007 150438 9.35 2.32 20161007 150439 9.22 2.30 20161007 150440 9.08 2.27 20161007 150441 8.93 2.25 20161007 150442 8.78 2.23 20161007 150443 8.62 2.21 20161007 150444 8.53 2.19 20161007 150445 8.47 2.17 20161007 150446 8.40 2.15 20161007 150447 8.35 2.14 20161007 150448 8.31 2.12 20161007 150449 8.27 2.11 20161007 150451 8.23 2.09 20161007 150452 8.21 2.07 20161007 150453 8.24 2.06 20161007 150454 8.30 2.05 20161007 150455 8.36 2.04 20161007 150456 8.43 2.03 20161007 150457 8.50 2.02 20161007 150458 8.58 2.01 20161007 150459 8.66 2.00 20161007 150500 8.75 1.99 20161007 150501 8.84 1.99 20161007 150502 8.90 1.99 20161007 150503 8.96 1.98 20161007 150504 9.04 1.98 20161007 150505 9.11 1.97 20161007 150506 9.16 1.97 20161007 150507 9.20 1.96 20161007 150509 9.24 1.94 20161007 150510 9.26 1.93 20161007 150511 9.25 1.92 20161007 150512 9.23 1.91 20161007 150513 9.23 1.90 20161007 150514 9.22 1.89 20161007 150515 9.22 1.88 20161007 150516 9.23 1.88 20161007 150517 9.23 1.87 20161007 150518 9.24 1.87 20161007 150519 9.08 1.82 20161007 150520 8.88 1.76 20161007 150521 8.69 1.71 20161007 150522 8.53 1.66 20161007 150523 8.36 1.60 20161007 150524 8.25 1.56 20161007 150526 8.15 1.51 20161007 150527 8.09 1.47 20161007 150528 8.16 1.44 20161007 150529 8.29 1.42 20161007 150530 8.40 1.40 20161007 150531 8.50 1.37 20161007 150532 8.60 1.35 20161007 150533 8.69 1.32 20161007 150534 8.72 1.29 20161007 150535 8.74 1.24 20161007 152023 13.16 2.03 20161007 152024 13.40 2.19 20161007 152025 13.64 2.35 20161007 152026 13.88 2.51 20161007 152027 14.10 2.65 20161007 152029 14.52 2.93 20161007 152030 14.73 3.06 20161007 152031 14.90 3.17 20161007 152032 14.96 3.21 20161007 152033 15.02 3.24 20161007 152034 15.07 3.28 20161007 152035 15.13 3.32 20161007 152037 15.19 3.35 20161007 152038 15.25 3.38 20161007 152039 15.30 3.41 20161007 152040 15.36 3.44 20161007 152041 15.39 3.48 20161007 152042 15.39 3.52 20161007 152043 15.36 3.56 20161007 152044 15.35 3.60 20161007 152045 15.35 3.64 20161007 152046 15.37 3.67 20161007 152047 15.40 3.70 20161007 152048 15.46 3.73 20161007 152049 15.52 3.77 20161007 152050 15.59 3.80 20161007 152051 15.66 3.83 20161007 152052 15.70 3.86 20161007 152056 15.82 3.94 20161007 152057 15.86 3.97 20161007 152058 15.90 4.00 20161007 152059 15.90 4.03 20161007 152100 15.90 4.06 20161007 152101 15.89 4.09 20161007 152102 15.89 4.13 20161007 152103 15.87 4.16 20161007 152104 15.86 4.19 20161007 152105 15.85 4.22 20161007 152106 15.84 4.25 20161007 152107 15.83 4.28 20161007 152108 15.81 4.30 20161007 152109 15.80 4.34 20161007 152111 15.79 4.37 20161007 152112 15.78 4.41 20161007 152113 15.77 4.44 20161007 152114 15.78 4.48 20161007 152115 15.78 4.52 20161007 152116 15.80 4.56 20161007 152117 15.81 4.58 20161007 152118 15.84 4.61 20161007 152119 15.86 4.63 20161007 152120 15.90 4.66 20161007 152121 15.93 4.69 20161007 152122 15.97 4.72 20161007 152123 16.02 4.74 20161007 152124 16.06 4.77 20161007 152125 16.08 4.79 20161007 152126 16.09 4.80 20161007 152128 16.10 4.81 20161007 152129 16.11 4.81 20161007 152130 16.12 4.82 20161007 152131 16.13 4.83 20161007 152132 16.13 4.83 20161007 152133 16.14 4.84 20161007 152134 16.13 4.84 20161007 152135 16.08 4.82 20161007 152136 16.01 4.81 20161007 152137 15.95 4.79 20161007 152138 15.88 4.77 20161007 152139 15.82 4.76 20161007 152140 15.75 4.74 20161007 152141 15.68 4.72 20161007 152142 15.60 4.70 20161007 152143 15.51 4.68 20161007 152145 15.41 4.66 20161007 152146 15.30 4.64 20161007 152147 15.19 4.61 20161007 152148 15.08 4.59 20161007 152149 14.96 4.57 20161007 152150 14.84 4.55 20161007 152151 14.73 4.53 20161007 152152 14.60 4.51 20161007 152153 14.50 4.49 20161007 152154 14.39 4.47 20161007 152155 14.29 4.46 20161007 152156 14.18 4.44 20161007 152157 14.08 4.43 20161007 152158 13.99 4.42 20161007 152159 13.90 4.40 20161007 152200 13.84 4.40 20161007 152202 13.82 4.40 20161007 152203 13.79 4.39 20161007 152204 13.77 4.39 20161007 152205 13.75 4.39 20161007 152206 13.74 4.39 20161007 152207 13.72 4.39 20161007 152208 13.70 4.39 20161007 152209 13.69 4.39 20161007 152210 13.65 4.39 20161007 152211 13.61 4.38 20161007 152212 13.57 4.37 20161007 152213 13.53 4.36 20161007 152214 13.48 4.35 20161007 152215 13.44 4.34 20161007 152216 13.38 4.32 20161007 152217 13.32 4.31 20161007 152219 13.19 4.29 20161007 152220 13.04 4.26 20161007 152221 12.88 4.24 20161007 152222 12.72 4.21 20161007 152223 12.55 4.19 20161007 152224 12.38 4.16 20161007 152225 12.20 4.14 20161007 152226 12.03 4.12 20161007 152227 11.85 4.09 20161007 152228 11.67 4.07 20161007 152229 11.49 4.06 20161007 152230 11.32 4.04 20161007 152231 11.14 4.02 20161007 152232 10.98 4.00 20161007 152233 10.81 3.98 20161007 152234 10.64 3.96 20161007 152235 10.46 3.95 20161007 152237 10.31 3.93 20161007 152238 10.14 3.92 20161007 152239 9.97 3.90 20161007 152240 9.80 3.89 20161007 152241 9.65 3.87 20161007 152242 9.47 3.86 20161007 152243 9.30 3.84 20161007 152244 9.15 3.83 20161007 152245 8.96 3.82 20161007 152246 8.76 3.81 20161007 152247 8.58 3.80 20161007 152248 8.38 3.78 20161007 152249 8.18 3.77 20161007 152250 7.99 3.76 20161007 152251 7.78 3.75 20161007 152252 7.59 3.74 20161007 152254 7.38 3.73 20161007 152255 7.18 3.72 20161007 152256 6.96 3.71 20161007 152257 6.74 3.70 20161007 152258 6.54 3.69 20161007 152259 6.32 3.68 20161007 152300 6.11 3.68 20161007 152301 5.87 3.67 20161007 152302 5.67 3.66 20161007 152303 5.45 3.65 20161007 152304 5.26 3.65 20161007 152305 5.05 3.64 20161007 152306 4.86 3.63 20161007 152307 4.67 3.63 20161007 152308 4.46 3.62 20161007 152309 4.28 3.61 20161007 152310 4.08 3.61 20161007 152312 3.93 3.61 20161007 152313 3.77 3.60 20161007 152314 3.63 3.60 20161007 152315 3.50 3.60 20161007 152316 3.34 3.59 20161007 152317 3.22 3.59 20161007 152318 3.10 3.59 20161007 152319 2.98 3.58 20161007 152320 2.85 3.58 20161007 152321 2.72 3.58 20161007 152322 2.59 3.57 20161007 152323 2.49 3.57 20161007 152324 2.41 3.57 20161007 152325 2.34 3.56 20161007 152326 2.31 3.56 20161007 152327 2.30 3.56 20161007 152329 2.30 3.55 20161007 152330 2.38 3.55 20161007 152331 2.51 3.54 20161007 152332 2.69 3.54 20161007 152333 2.91 3.53 20161007 152334 3.19 3.53 20161007 152335 3.47 3.52 20161007 152336 3.78 3.52 20161007 152337 3.99 3.51 20161007 152338 4.12 3.51 20161007 152339 4.31 3.50 20161007 152340 4.50 3.49 20161007 152341 4.70 3.48 20161007 152342 4.95 3.48 20161007 152343 5.19 3.47 20161007 152344 5.43 3.47 20161007 152345 5.63 3.46 20161007 152347 5.66 3.45 20161007 152348 5.66 3.45 20161007 152349 5.65 3.45 20161007 152350 5.63 3.45 20161007 152351 5.59 3.44 20161007 152352 5.54 3.44 20161007 152353 5.48 3.44 20161007 152354 5.29 3.44 20161007 152355 4.59 3.46 20161007 152356 4.11 3.47 20161007 152357 3.94 3.49 20161007 152358 4.13 3.51 20161007 152359 4.65 3.52 20161007 152400 5.42 3.54 20161007 152401 6.34 3.57 20161007 152402 7.35 3.59 20161007 152403 7.98 3.64 20161007 152405 8.62 3.70 20161007 152406 9.18 3.76 20161007 152407 9.74 3.81 20161007 152408 10.29 3.87 20161007 152409 10.84 3.93 20161007 152410 11.38 3.98 20161007 152411 11.92 4.04 20161007 152412 12.27 4.09 20161007 152413 12.53 4.14 20161007 152414 12.77 4.18 20161007 152415 13.05 4.23 20161007 152416 13.29 4.27 20161007 152417 13.51 4.31 20161007 152418 13.72 4.35 20161007 152419 13.92 4.38 20161007 152420 14.01 4.39 20161007 152421 13.99 4.39 20161007 152422 13.97 4.38 20161007 152424 13.95 4.38 20161007 152425 13.93 4.37 20161007 152426 13.91 4.36 20161007 152427 13.89 4.36 20161007 152428 13.87 4.35 20161007 152429 13.87 4.34 20161007 152430 13.91 4.34 20161007 152431 13.95 4.33 20161007 152432 13.99 4.32 20161007 152433 14.03 4.31 20161007 152434 14.07 4.30 20161007 152435 14.14 4.30 20161007 152436 14.19 4.29 20161007 152437 14.22 4.28 20161007 152438 14.20 4.26 20161007 152439 14.19 4.25 20161007 152440 14.19 4.24 20161007 152442 14.18 4.22 20161007 152443 14.18 4.21 20161007 152444 14.17 4.19 20161007 152445 14.19 4.18 20161007 152446 14.20 4.17 20161007 152447 14.21 4.16 20161007 152448 14.22 4.15 20161007 152449 14.24 4.14 20161007 152450 14.25 4.12 20161007 152451 14.27 4.11 20161007 152452 14.29 4.10 20161007 152453 14.30 4.09 20161007 152454 14.33 4.08 20161007 152455 14.35 4.07 20161007 152456 14.38 4.06 20161007 152457 14.40 4.05 20161007 152458 14.43 4.03 20161007 152459 14.47 4.02 20161007 152501 14.49 4.01 20161007 152502 14.53 4.00 20161007 152503 14.56 3.99 20161007 152504 14.59 3.97 20161007 152505 14.61 3.96 20161007 152506 14.63 3.94 20161007 152507 14.65 3.92 20161007 152508 14.67 3.91 20161007 152509 14.70 3.90 20161007 152510 14.73 3.88 20161007 152511 14.76 3.87 20161007 152512 14.76 3.85 20161007 152513 14.71 3.82 20161007 152514 14.67 3.79 20161007 152515 14.63 3.77 20161007 152516 14.58 3.74 20161007 152517 14.54 3.71 20161007 152519 14.50 3.69 20161007 152520 14.46 3.66 20161007 152521 14.41 3.64 20161007 152522 14.36 3.61 20161007 152523 14.30 3.59 20161007 152524 14.25 3.57 20161007 152525 14.20 3.55 20161007 152526 14.15 3.53 20161007 152527 14.10 3.51 20161007 152528 14.06 3.48 20161007 152529 14.01 3.46 20161007 152530 13.95 3.44 20161007 152531 13.90 3.42 20161007 152532 13.85 3.40 20161007 152533 13.80 3.38 20161007 152534 13.74 3.36 20161007 152535 13.69 3.35 20161007 152536 13.64 3.33 20161007 152538 13.57 3.30 20161007 152539 13.56 3.29 20161007 152540 13.55 3.28 20161007 152541 13.53 3.27 20161007 152542 13.52 3.25 20161007 152543 13.51 3.24 20161007 152544 13.49 3.22 20161007 152545 13.48 3.21 20161007 152546 13.46 3.19 20161007 152547 13.44 3.18 20161007 152548 13.42 3.17 20161007 152549 13.40 3.16 20161007 152550 13.38 3.15 20161007 152551 13.37 3.14 20161007 152552 13.36 3.13 20161007 152553 13.34 3.11 20161007 152554 13.33 3.10 20161007 152555 13.28 3.09 20161007 152557 13.21 3.08 20161007 152558 13.13 3.06 20161007 152559 13.05 3.04 20161007 152600 12.97 3.03 20161007 152601 12.90 3.01 20161007 152602 12.81 3.00 20161007 152603 12.73 2.98 20161007 152604 12.62 2.97 20161007 152605 12.48 2.95 20161007 152606 12.33 2.93 20161007 152607 12.19 2.92 20161007 152608 12.04 2.90 20161007 152609 11.86 2.88 20161007 152610 11.71 2.87 20161007 152611 11.56 2.85 20161007 152612 11.41 2.83 20161007 152613 11.29 2.82 20161007 152614 11.17 2.81 20161007 152615 11.05 2.79 20161007 152617 10.93 2.78 20161007 152618 10.79 2.77 20161007 152619 10.67 2.75 20161007 152620 10.55 2.74 20161007 152621 10.43 2.73 20161007 152622 10.31 2.71 20161007 152623 10.18 2.70 20161007 152624 10.07 2.68 20161007 152625 9.93 2.67 20161007 152626 9.81 2.65 20161007 152627 9.70 2.64 20161007 152628 9.59 2.63 20161007 152629 9.48 2.61 20161007 152630 9.40 2.60 20161007 152631 9.33 2.59 20161007 152632 9.26 2.58 20161007 152633 9.19 2.57 20161007 152634 9.13 2.56 20161007 152636 9.08 2.55 20161007 152637 9.03 2.54 20161007 152638 8.98 2.53 20161007 152639 8.89 2.52 20161007 152640 8.77 2.51 20161007 152641 8.68 2.50 20161007 152642 8.60 2.49 20161007 152643 8.52 2.48 20161007 152644 8.44 2.47 20161007 152645 8.38 2.46 20161007 152646 8.31 2.45 20161007 152647 8.23 2.44 20161007 152648 8.15 2.43 20161007 152649 8.07 2.43 20161007 152650 8.00 2.42 20161007 152651 7.93 2.42 20161007 152652 7.87 2.41 20161007 152653 7.81 2.41 20161007 152654 7.75 2.40 20161007 152656 7.76 2.40 20161007 152657 7.81 2.40 20161007 152658 7.86 2.40 20161007 152659 7.91 2.40 20161007 152700 7.97 2.40 20161007 152701 8.03 2.40 20161007 152702 8.11 2.40 20161007 152703 8.18 2.41 20161007 152704 8.23 2.41 20161007 152705 8.28 2.41 20161007 152706 8.33 2.41 20161007 152707 8.39 2.41 20161007 152708 8.44 2.41 20161007 152709 8.52 2.41 20161007 152710 8.58 2.41 20161007 152711 8.64 2.41 20161007 152712 8.70 2.41 20161007 152713 8.72 2.42 20161007 152714 8.75 2.42 20161007 152716 8.78 2.42 20161007 152717 8.81 2.42 20161007 152718 8.83 2.42 20161007 152719 8.87 2.42 20161007 152720 8.90 2.42 20161007 152721 8.94 2.42 20161007 152722 9.00 2.42 20161007 152723 9.07 2.42 20161007 152724 9.14 2.42 20161007 152725 9.21 2.43 20161007 152726 9.28 2.43 20161007 152727 9.35 2.43 20161007 152728 9.43 2.43 20161007 152729 9.50 2.44 20161007 152730 9.61 2.44 20161007 152731 9.74 2.45 20161007 152732 9.86 2.45 20161007 152733 9.97 2.46 20161007 152734 10.08 2.46 20161007 152736 10.19 2.47 20161007 152737 10.30 2.48 20161007 152738 10.41 2.48 20161007 152739 10.54 2.49 20161007 152740 10.65 2.50 20161007 152741 10.77 2.51 20161007 152742 10.88 2.52 20161007 152743 11.00 2.53 20161007 152744 11.12 2.54 20161007 152745 11.25 2.55 20161007 152746 11.37 2.56 20161007 152747 11.43 2.57 20161007 152748 11.48 2.58 20161007 152749 11.54 2.59 20161007 152750 11.59 2.60 20161007 152751 11.65 2.61 20161007 152752 11.71 2.62 20161007 152753 11.77 2.63 20161007 152754 11.83 2.65 20161007 152755 11.88 2.66 20161007 152757 11.94 2.68 20161007 152758 12.00 2.70 20161007 152759 12.06 2.71 20161007 152800 12.13 2.73 20161007 152801 12.20 2.76 20161007 152802 12.28 2.78 20161007 152803 12.36 2.80 20161007 152804 12.44 2.82 20161007 152805 12.54 2.85 20161007 152806 12.64 2.88 20161007 152807 12.74 2.91 20161007 152808 12.84 2.94 20161007 152809 12.94 2.96 20161007 152810 13.04 2.99 20161007 152811 13.15 3.02 20161007 152812 13.26 3.05 20161007 152813 13.37 3.08 20161007 152814 13.44 3.10 20161007 152815 13.54 3.13 20161007 152816 13.63 3.16 20161007 152818 13.72 3.19 20161007 152819 13.80 3.22 20161007 152820 13.89 3.25 20161007 152821 13.95 3.27 20161007 152822 13.96 3.28 20161007 152823 13.97 3.29 20161007 152824 13.97 3.30 20161007 152825 13.98 3.31 20161007 152826 13.97 3.32 20161007 152827 13.94 3.33 20161007 152828 13.90 3.33 20161007 152829 13.85 3.34 20161007 152830 13.75 3.34 20161007 152831 13.65 3.34 20161007 152832 13.55 3.34 20161007 152833 13.45 3.34 20161007 152834 13.33 3.34 20161007 152835 13.22 3.34 20161007 152837 13.01 3.34 20161007 152839 12.92 3.34 20161007 152840 12.81 3.34 20161007 152841 12.69 3.33 20161007 152842 12.58 3.33 20161007 152843 12.48 3.33 20161007 152844 12.37 3.33 20161007 152845 12.26 3.32 20161007 152846 12.16 3.32 20161007 152847 12.10 3.32 20161007 152848 12.04 3.32 20161007 152849 11.98 3.32 20161007 152850 11.93 3.32 20161007 152851 11.87 3.32 20161007 152852 11.82 3.33 20161007 152853 11.76 3.33 20161007 152854 11.72 3.33 20161007 152855 11.61 3.32 20161007 152856 11.50 3.32 20161007 152857 11.40 3.31 20161007 152858 11.29 3.31 20161007 152900 11.19 3.30 20161007 152901 11.08 3.29 20161007 152902 11.02 3.29 20161007 152903 10.92 3.28 20161007 152904 10.83 3.28 20161007 152905 10.74 3.27 20161007 152907 10.57 3.25 20161007 152908 10.51 3.23 20161007 152909 10.43 3.23 20161007 152910 10.35 3.22 20161007 152911 10.28 3.21 20161007 152912 10.24 3.20 20161007 152914 10.27 3.19 20161007 152915 10.27 3.18 20161007 152916 10.28 3.18 20161007 152917 10.30 3.18 20161007 152918 10.33 3.17 20161007 152919 10.36 3.17 20161007 152921 10.39 3.17 20161007 152922 10.43 3.16 20161007 152923 10.47 3.16 20161007 152924 10.49 3.15 20161007 152925 10.46 3.14 20161007 152926 10.44 3.13 20161007 152927 10.42 3.13 20161007 152928 10.42 3.12 20161007 152929 10.43 3.11 20161007 152930 10.37 3.10 20161007 152931 10.32 3.09 20161007 152932 10.28 3.08 20161007 152933 10.28 3.08 20161007 152934 10.26 3.07 20161007 152935 10.25 3.06 20161007 152936 10.24 3.06 20161007 152937 10.24 3.05 20161007 152938 10.26 3.04 20161007 152939 10.27 3.03 20161007 152940 10.28 3.02 20161007 152941 10.32 3.01 20161007 152943 10.37 3.00 20161007 152944 10.41 2.99 20161007 152945 10.47 2.98 20161007 152946 10.53 2.98 20161007 152947 10.54 2.96 20161007 152948 10.55 2.94 20161007 152949 10.56 2.93 20161007 152950 10.57 2.91 20161007 152951 10.61 2.89 20161007 152952 10.64 2.88 20161007 152953 10.63 2.86 20161007 152954 10.59 2.84 20161007 152955 10.50 2.81 20161007 152956 10.37 2.79 20161007 152957 10.25 2.76 20161007 152958 10.19 2.74 20161007 152959 10.10 2.71 20161007 153000 10.02 2.69 20161007 153001 9.96 2.67 20161007 153002 9.94 2.64 20161007 153003 9.83 2.62 20161007 153005 9.71 2.60 20161007 153006 9.60 2.58 20161007 153007 9.52 2.56 20161007 153008 9.42 2.53 20161007 153009 9.34 2.51 20161007 153010 9.28 2.49 20161007 153011 9.22 2.47 20161007 153012 9.14 2.45 20161007 153013 9.06 2.44 20161007 153014 8.99 2.42 20161007 153015 8.91 2.41 20161007 153016 8.84 2.39 20161007 153017 8.79 2.38 20161007 153018 8.73 2.37 20161007 153019 8.68 2.35 20161007 153020 8.63 2.34 20161007 153021 8.58 2.33 20161007 153022 8.54 2.32 20161007 153023 8.51 2.31 20161007 153024 8.41 2.30 20161007 153025 8.32 2.29 20161007 153026 8.24 2.29 20161007 153028 8.20 2.27 20161007 153029 8.13 2.27 20161007 153030 8.07 2.26 20161007 153031 8.05 2.25 20161007 153032 8.01 2.25 20161007 153033 7.97 2.24 20161007 153034 7.97 2.23 20161007 153035 7.95 2.22 20161007 153036 7.95 2.22 20161007 153037 7.93 2.21 20161007 153038 7.82 2.20 20161007 153039 7.71 2.19 20161007 153045 7.04 2.13 20161007 153046 6.94 2.12 20161007 153047 6.81 2.11 20161007 153048 6.71 2.10 20161007 153049 6.59 2.09 20161007 153051 6.47 2.08 20161007 153052 6.36 2.07 20161007 153053 6.24 2.06 20161007 153055 6.03 2.04 20161007 153056 5.91 2.04 20161007 153057 5.78 2.03 20161007 153058 5.68 2.03 20161007 153059 5.54 2.02 20161007 153100 5.40 2.01 20161007 153101 5.29 2.01 20161007 153102 5.14 2.00 20161007 153103 4.96 2.00 20161007 153104 4.74 1.99 20161007 153105 4.53 1.99 20161007 153106 4.37 1.99 20161007 153107 4.17 1.98 20161007 153108 4.01 1.98 20161007 153109 3.90 1.98 20161007 153110 3.78 1.97 20161007 153111 3.74 1.97 20161007 153112 3.69 1.97 20161007 153114 3.65 1.97 20161007 153115 3.63 1.97 20161007 153116 3.61 1.97 20161007 153117 3.61 1.97 20161007 153118 3.61 1.97 20161007 153119 3.63 1.97 20161007 153120 3.60 1.97 20161007 153121 3.56 1.97 20161007 153122 3.53 1.97 20161007 153123 3.51 1.97 20161007 153124 3.50 1.97 20161007 153125 3.50 1.97 20161007 153126 3.51 1.97 20161007 153127 3.51 1.97 20161007 153128 3.43 1.98 20161007 153129 3.33 1.98 20161007 153130 3.24 1.98 20161007 153131 3.15 1.98 20161007 153132 3.07 1.98 20161007 153133 3.01 1.98 20161007 153134 2.95 1.98 20161007 153135 2.90 1.99 20161007 153137 2.95 1.99 20161007 153138 3.04 1.99 20161007 153139 3.19 1.99 20161007 153140 3.36 2.00 20161007 153141 3.52 2.00 20161007 153142 3.72 2.00 20161007 153143 3.88 2.00 20161007 153144 4.09 2.01 20161007 153145 4.30 2.01 20161007 153146 4.46 2.01 20161007 153147 4.66 2.01 20161007 153148 4.81 2.01 20161007 153149 4.98 2.01 20161007 153150 5.11 2.01 20161007 153151 5.27 2.02 20161007 153152 5.42 2.02 20161007 153153 5.51 2.02 20161007 153154 5.55 2.02 20161007 153155 5.55 2.02 20161007 153156 5.57 2.02 20161007 153157 5.57 2.02 20161007 153158 5.58 2.01 20161007 153159 5.56 2.01 20161007 153201 5.54 2.01 20161007 153202 5.50 2.01 20161007 153203 5.44 2.01 20161007 153204 5.37 2.01 20161007 153205 5.31 2.00 20161007 153206 5.24 2.00 20161007 153207 5.16 2.00 20161007 153208 5.09 2.00 20161007 153209 5.02 1.99 20161007 153210 4.94 1.99 20161007 153211 4.86 1.99 20161007 153212 4.78 1.99 20161007 153213 4.70 1.98 20161007 153214 4.62 1.98 20161007 153215 4.54 1.98 20161007 153216 4.47 1.98 20161007 153217 4.40 1.97 20161007 153218 4.34 1.97 20161007 153219 4.21 1.97 20161007 153220 4.05 1.97 20161007 153221 3.93 1.96 20161007 153222 3.81 1.96 20161007 153223 3.70 1.96 20161007 153225 3.61 1.95 20161007 153226 3.52 1.95 20161007 153227 3.42 1.95 20161007 153228 3.20 1.94 20161007 153229 2.98 1.94 20161007 153230 2.78 1.94 20161007 153231 2.61 1.93 20161007 153232 2.48 1.92 20161007 153233 2.39 1.92 20161007 153234 2.36 1.91 20161007 153235 2.37 1.91 20161007 153236 2.23 1.90 20161007 153237 1.98 1.90 20161007 153238 1.76 1.90 20161007 153239 1.55 1.90 20161007 153240 1.35 1.89 20161007 153241 1.20 1.89 20161007 153242 1.12 1.88 20161007 153243 1.08 1.88 20161007 153244 1.07 1.87 20161007 153245 1.06 1.86 20161007 153246 1.08 1.84 20161007 153247 1.15 1.82 20161007 153248 1.23 1.81 20161007 153250 1.33 1.80 20161007 153251 1.45 1.79 20161007 153252 1.58 1.78 20161007 153253 1.70 1.77 20161007 153254 1.80 1.77 20161007 153255 1.89 1.77 20161007 153256 1.99 1.77 20161007 153257 2.08 1.77 20161007 153258 2.18 1.78 20161007 153259 2.28 1.78 20161007 153300 2.41 1.78 20161007 153301 2.50 1.79 20161007 153302 2.58 1.79 20161007 153303 2.66 1.80 20161007 153304 2.74 1.80 20161007 153305 2.82 1.81 20161007 153306 2.90 1.81 20161007 153307 2.99 1.82 20161007 153308 3.07 1.82 20161007 153309 3.17 1.82 20161007 153310 3.28 1.82 20161007 153311 3.40 1.82 20161007 153312 3.51 1.83 20161007 153313 3.64 1.83 20161007 153315 3.75 1.83 20161007 153316 3.85 1.83 20161007 153317 3.96 1.83 20161007 153318 4.06 1.84 20161007 153319 4.16 1.83 20161007 153320 4.26 1.83 20161007 153321 4.38 1.83 20161007 153322 4.48 1.83 20161007 153323 4.58 1.82 20161007 153324 4.68 1.82 20161007 153325 4.78 1.82 20161007 153326 4.88 1.82 20161007 153327 4.97 1.82 20161007 153328 5.05 1.83 20161007 153329 5.12 1.83 20161007 153330 5.20 1.84 20161007 153331 5.28 1.85 20161007 153332 5.36 1.85 20161007 153333 5.46 1.86 20161007 153334 5.54 1.87 20161007 153335 5.60 1.88 20161007 153336 5.64 1.88 20161007 153337 5.69 1.88 20161007 153338 5.74 1.89 20161007 153340 5.79 1.89 20161007 153341 5.85 1.90 20161007 153342 5.90 1.91 20161007 153343 5.96 1.92 20161007 153344 6.01 1.92 20161007 153345 6.07 1.92 20161007 153346 6.11 1.92 20161007 153347 6.17 1.92 20161007 153348 6.22 1.92 20161007 153349 6.27 1.91 20161007 153350 6.31 1.91 20161007 153351 6.36 1.90 20161007 153352 6.40 1.90 20161007 153353 6.43 1.89 20161007 153354 6.48 1.87 20161007 153355 6.51 1.87 20161007 153356 6.55 1.85 20161007 153357 6.58 1.84 20161007 153358 6.61 1.82 20161007 153359 6.64 1.81 20161007 153400 6.68 1.79 20161007 153401 6.72 1.79 20161007 153402 6.75 1.79 20161007 153403 6.79 1.78 20161007 153404 6.83 1.77 20161007 153406 6.86 1.76 20161007 153407 6.90 1.76 20161007 153408 6.94 1.76 20161007 153409 6.98 1.75 20161007 153410 7.01 1.74 20161007 153411 7.04 1.74 20161007 153412 7.08 1.73 20161007 153413 7.11 1.73 20161007 153414 7.15 1.73 20161007 153415 7.18 1.72 20161007 153416 7.22 1.72 20161007 153417 7.25 1.72 20161007 153418 7.28 1.71 20161007 153419 7.31 1.70 20161007 153420 7.33 1.70 20161007 153421 7.36 1.71 20161007 153422 7.38 1.71 20161007 153423 7.41 1.71 20161007 153424 7.43 1.71 20161007 153425 7.45 1.71 20161007 153426 7.47 1.73 20161007 153427 7.49 1.75 20161007 153428 7.50 1.77 20161007 153429 7.51 1.78 20161007 153430 7.52 1.79 20161007 153432 7.53 1.81 20161007 153433 7.54 1.82 20161007 153434 7.53 1.84 20161007 153435 7.53 1.84 20161007 153436 7.53 1.85 20161007 153437 7.53 1.85 20161007 153438 7.54 1.85 20161007 153439 7.55 1.86 20161007 153440 7.57 1.86 20161007 153441 7.59 1.87 20161007 153442 7.62 1.88 20161007 153443 7.63 1.88 20161007 153444 7.63 1.88 20161007 153445 7.64 1.88 20161007 153446 7.65 1.88 20161007 153447 7.67 1.87 20161007 153448 7.68 1.87 20161007 153449 7.70 1.87 20161007 153450 7.71 1.87 20161007 153451 7.73 1.87 20161007 153452 7.73 1.88 20161007 153453 7.73 1.89 20161007 153454 7.73 1.90 20161007 153455 7.74 1.91 20161007 153456 7.73 1.92 20161007 153458 7.73 1.93 20161007 153459 7.73 1.93 20161007 153500 7.73 1.94 20161007 153501 7.73 1.94 20161007 153502 7.74 1.95 20161007 153503 7.75 1.95 20161007 153504 7.76 1.96 20161007 153505 7.76 1.97 20161007 153506 7.78 1.97 20161007 153507 7.79 1.98 20161007 153508 7.80 1.98 20161007 153509 7.81 1.98 20161007 153510 7.83 1.98 20161007 153511 7.85 1.98 20161007 153512 7.86 1.98 20161007 153513 7.89 1.98 20161007 153514 7.90 1.98 20161007 153515 7.93 1.98 20161007 153516 7.94 1.98 20161007 153517 7.92 1.98 20161007 153518 7.90 1.97 20161007 153519 7.88 1.97 20161007 153520 7.86 1.97 20161007 153521 7.84 1.96 20161007 153522 7.81 1.96 20161007 153523 7.80 1.96 20161007 153525 7.78 1.96 20161007 153526 7.78 1.96 20161007 153527 7.78 1.96 20161007 153528 7.79 1.96 20161007 153529 7.79 1.96 20161007 153530 7.79 1.96 20161007 153531 7.79 1.97 20161007 153532 7.79 1.97 20161007 153533 7.79 1.97 20161007 153534 7.80 1.97 20161007 153535 7.81 1.97 20161007 153536 7.81 1.97 20161007 153537 7.82 1.96 20161007 153538 7.82 1.96 20161007 153539 7.83 1.96 20161007 153540 7.83 1.96 20161007 153541 7.83 1.96 20161007 153542 7.82 1.95 20161007 153543 7.81 1.95 20161007 153544 7.79 1.95 20161007 153545 7.78 1.94 20161007 153546 7.77 1.94 20161007 153547 7.75 1.93 20161007 153548 7.74 1.93 20161007 153549 7.73 1.92 20161007 153550 7.73 1.92 20161007 153552 7.73 1.91 20161007 153553 7.74 1.91 20161007 153554 7.74 1.90 20161007 153555 7.75 1.90 20161007 153556 7.75 1.89 20161007 153557 7.76 1.89 20161007 153558 7.77 1.88 20161007 153559 7.77 1.88 20161007 153600 7.76 1.87 20161007 153601 7.75 1.86 20161007 153602 7.74 1.85 20161007 153603 7.73 1.84 20161007 153604 7.72 1.83 20161007 153605 7.71 1.83 20161007 153606 7.71 1.82 20161007 153607 7.67 1.81 20161007 153608 7.59 1.80 20161007 153609 7.52 1.78 20161007 153610 7.44 1.77 20161007 153611 7.35 1.76 20161007 153612 7.28 1.75 20161007 153613 7.21 1.73 20161007 153614 7.13 1.72 20161007 153615 7.07 1.71 20161007 153616 7.01 1.70 20161007 153617 6.94 1.69 20161007 153618 6.89 1.69 20161007 153620 6.84 1.68 20161007 153621 6.79 1.67 20161007 153622 6.74 1.66 20161007 153623 6.69 1.66 20161007 153624 6.65 1.65 20161007 153625 6.65 1.65 20161007 153626 6.65 1.64 20161007 153627 6.64 1.64 20161007 153628 6.64 1.64 20161007 153629 6.63 1.64 20161007 153630 6.63 1.63 20161007 153631 6.62 1.63 20161007 153632 6.62 1.63 20161007 153633 6.61 1.63 20161007 153634 6.61 1.63 20161007 153635 6.61 1.63 20161007 153636 6.60 1.63 20161007 153637 6.60 1.63 20161007 153638 6.60 1.63 20161007 153639 6.59 1.63 20161007 153640 6.59 1.63 20161007 153641 6.59 1.63 20161007 153642 6.60 1.63 20161007 153643 6.61 1.63 20161007 153644 6.61 1.63 20161007 153645 6.62 1.63 20161007 153646 6.63 1.63 20161007 153648 6.64 1.63 20161007 153649 6.65 1.63 20161007 153650 6.66 1.64 20161007 153651 6.67 1.64 20161007 153652 6.68 1.64 20161007 153653 6.69 1.64 20161007 153654 6.70 1.64 20161007 153655 6.70 1.64 20161007 153656 6.71 1.64 20161007 153657 6.72 1.65 20161007 153658 6.73 1.65 20161007 153659 6.73 1.65 20161007 153700 6.74 1.65 20161007 153701 6.74 1.65 20161007 153702 6.75 1.66 20161007 153703 6.76 1.66 20161007 153704 6.76 1.66 20161007 153705 6.77 1.66 20161007 153706 6.79 1.66 20161007 153707 6.80 1.67 20161007 153708 6.82 1.67 20161007 153709 6.83 1.67 20161007 153710 6.84 1.67 20161007 153711 6.86 1.67 20161007 153712 6.87 1.67 20161007 153713 6.89 1.68 20161007 153714 6.89 1.68 20161007 153716 6.89 1.68 20161007 153717 6.89 1.68 20161007 153718 6.89 1.68 20161007 153719 6.89 1.68 20161007 153720 6.89 1.68 20161007 153721 6.88 1.68 20161007 153722 6.88 1.68 20161007 153723 6.88 1.68 20161007 153724 6.87 1.68 20161007 153725 6.87 1.68 20161007 153726 6.86 1.68 20161007 153727 6.86 1.68 20161007 153728 6.86 1.68 20161007 153729 6.86 1.68 20161007 153730 6.85 1.68 20161007 153731 6.85 1.69 20161007 153732 6.86 1.69 20161007 153733 6.86 1.69 20161007 153734 6.86 1.69 20161007 153735 6.87 1.69 20161007 153736 6.87 1.69 20161007 153737 6.87 1.69 20161007 153738 6.88 1.69 20161007 153739 6.88 1.69 20161007 153740 6.89 1.69 20161007 153741 6.91 1.69 20161007 153742 6.93 1.69 20161007 153743 6.95 1.69 20161007 153745 6.96 1.69 20161007 153746 6.98 1.69 20161007 153747 7.00 1.69 20161007 153748 7.01 1.69 20161007 153749 7.01 1.69 20161007 153750 7.01 1.69 20161007 153751 7.01 1.69 20161007 153752 7.01 1.69 20161007 153753 7.01 1.69 20161007 153754 7.00 1.69 20161007 153755 7.00 1.69 20161007 153756 7.00 1.69 20161007 153757 6.99 1.69 20161007 153758 6.98 1.69 20161007 153759 6.97 1.69 20161007 153800 6.95 1.69 20161007 153801 6.94 1.69 20161007 153802 6.93 1.69 20161007 153803 6.92 1.69 20161007 153804 6.90 1.69 20161007 153805 6.89 1.69 20161007 153806 6.88 1.69 20161007 153807 6.87 1.69 20161007 153808 6.86 1.69 20161007 153809 6.84 1.69 20161007 153810 6.83 1.68 20161007 153811 6.82 1.68 20161007 153812 6.81 1.68 20161007 153814 6.79 1.68 20161007 153815 6.78 1.68 20161007 153816 6.77 1.68 20161007 153817 6.76 1.67 20161007 153818 6.74 1.67 20161007 153819 6.73 1.67 20161007 153820 6.72 1.67 20161007 153821 6.71 1.67 20161007 153822 6.70 1.66 20161007 153823 6.68 1.66 20161007 153824 6.67 1.66 20161007 153825 6.65 1.66 20161007 153826 6.64 1.65 20161007 153827 6.62 1.65 20161007 153828 6.61 1.65 20161007 153829 6.60 1.65 20161007 153830 6.58 1.65 20161007 153831 6.58 1.64 20161007 153832 6.57 1.64 20161007 153833 6.57 1.64 20161007 153834 6.56 1.63 20161007 153835 6.56 1.63 20161007 153836 6.55 1.63 20161007 153837 6.55 1.62 20161007 153838 6.54 1.62 20161007 153839 6.54 1.62 20161007 153840 6.54 1.61 20161007 153841 6.54 1.61 20161007 153843 6.54 1.61 20161007 153844 6.54 1.61 20161007 153845 6.54 1.61 20161007 153846 6.54 1.60 20161007 153847 6.54 1.60 20161007 153848 6.53 1.60 20161007 153849 6.51 1.59 20161007 153850 6.49 1.59 20161007 153851 6.47 1.59 20161007 153852 6.45 1.59 20161007 153853 6.44 1.58 20161007 153854 6.42 1.58 20161007 153855 6.40 1.58 20161007 153856 6.38 1.58 20161007 153857 6.37 1.58 20161007 153858 6.36 1.57 20161007 153859 6.35 1.57 20161007 153900 6.34 1.57 20161007 153901 6.32 1.57 20161007 153902 6.31 1.57 20161007 153903 6.30 1.56 20161007 153904 6.29 1.56 20161007 153905 6.27 1.56 20161007 153906 6.25 1.56 20161007 153907 6.24 1.56 20161007 153908 6.22 1.56 20161007 153909 6.20 1.55 20161007 153910 6.19 1.55 20161007 153911 6.18 1.55 20161007 153913 6.16 1.55 20161007 153914 6.15 1.55 20161007 153915 6.13 1.55 20161007 153916 6.11 1.55 20161007 153917 6.10 1.55 20161007 153918 6.08 1.55 20161007 153919 6.06 1.55 20161007 153920 6.05 1.55 20161007 153921 6.04 1.55 20161007 153922 6.04 1.55 20161007 153923 6.05 1.55 20161007 153924 6.05 1.55 20161007 153925 6.06 1.55 20161007 153926 6.06 1.55 20161007 153927 6.07 1.54 20161007 153928 6.08 1.54 20161007 153929 6.08 1.54 20161007 153930 6.07 1.54 20161007 153931 6.06 1.55 20161007 153932 6.05 1.55 20161007 153933 6.04 1.55 20161007 153934 6.03 1.55 20161007 153935 6.02 1.55 20161007 153936 6.01 1.55 20161007 153937 5.99 1.55 20161007 153938 5.97 1.55 20161007 153939 5.95 1.55 20161007 153940 5.93 1.55 20161007 153942 5.91 1.55 20161007 153943 5.89 1.55 20161007 153944 5.87 1.55 20161007 153945 5.84 1.55 20161007 153946 5.82 1.55 20161007 153947 5.80 1.55 20161007 153948 5.78 1.54 20161007 153949 5.76 1.54 20161007 153950 5.73 1.54 20161007 153951 5.72 1.54 20161007 153952 5.70 1.54 20161007 153953 5.67 1.54 20161007 153954 5.66 1.54 20161007 153955 5.64 1.54 20161007 153956 5.62 1.54 20161007 153957 5.61 1.54 20161007 153958 5.59 1.54 20161007 153959 5.57 1.54 20161007 154000 5.55 1.54 20161007 154001 5.54 1.54 20161007 154002 5.52 1.54 20161007 154003 5.50 1.54 20161007 154004 5.48 1.54 20161007 154005 5.46 1.54 20161007 154006 5.44 1.54 20161007 154007 5.42 1.54 20161007 154008 5.40 1.54 20161007 154009 5.38 1.54 20161007 154010 5.37 1.54 20161007 154012 5.35 1.54 20161007 154013 5.33 1.54 20161007 154014 5.31 1.54 20161007 154015 5.28 1.54 20161007 154016 5.26 1.54 20161007 154017 5.24 1.54 20161007 154018 5.22 1.54 20161007 154019 5.20 1.54 20161007 154020 5.18 1.54 20161007 154021 5.17 1.54 20161007 154022 5.15 1.54 20161007 154023 5.13 1.54 20161007 154024 5.12 1.54 20161007 154025 5.11 1.54 20161007 154026 5.09 1.54 20161007 154027 5.08 1.54 20161007 154028 5.07 1.55 20161007 154029 5.05 1.55 20161007 154030 5.03 1.55 20161007 154031 5.01 1.55 20161007 154032 5.00 1.55 20161007 154033 4.98 1.55 20161007 154034 4.96 1.55 20161007 154035 4.95 1.55 20161007 154036 4.93 1.55 20161007 154037 4.89 1.55 20161007 154038 4.86 1.55 20161007 154039 4.83 1.55 20161007 154040 4.79 1.56 20161007 154041 4.76 1.56 20161007 154043 4.72 1.56 20161007 154044 4.69 1.56 20161007 154045 4.65 1.56 20161007 154046 4.61 1.56 20161007 154047 4.57 1.56 20161007 154048 4.54 1.57 20161007 154049 4.50 1.57 20161007 154050 4.47 1.57 20161007 154051 4.44 1.57 20161007 154052 4.41 1.57 20161007 154053 4.37 1.58 20161007 154054 4.34 1.58 20161007 154055 4.30 1.58 20161007 154056 4.26 1.58 20161007 154057 4.23 1.58 20161007 154058 4.19 1.58 20161007 154059 4.15 1.58 20161007 154100 4.11 1.59 20161007 154101 4.07 1.59 20161007 154102 4.05 1.59 20161007 154103 4.04 1.59 20161007 154104 4.04 1.60 20161007 154105 4.04 1.60 20161007 154106 4.05 1.60 20161007 154107 4.05 1.60 20161007 154108 4.07 1.61 20161007 154109 4.09 1.61 20161007 154110 4.13 1.61 20161007 154111 4.20 1.61 20161007 154113 4.26 1.62 20161007 154114 4.34 1.62 20161007 154115 4.41 1.62 20161007 154116 4.50 1.63 20161007 154117 4.58 1.63 20161007 154118 4.65 1.63 20161007 154119 4.70 1.64 20161007 154120 4.70 1.64 20161007 154121 4.69 1.64 20161007 154122 4.70 1.65 20161007 154123 4.70 1.65 20161007 154124 4.71 1.66 20161007 154125 4.72 1.66 20161007 154126 4.74 1.66 20161007 154127 4.73 1.67 20161007 154128 4.56 1.67 20161007 154129 4.39 1.67 20161007 154130 4.22 1.67 20161007 154131 4.03 1.68 20161007 154132 3.86 1.68 20161007 154133 3.70 1.68 20161007 154134 3.54 1.69 20161007 154135 3.37 1.69 20161007 154136 3.21 1.69 20161007 154137 3.05 1.69 20161007 154139 2.71 1.70 20161007 154140 2.56 1.70 20161007 154141 2.41 1.70 20161007 154143 2.27 1.71 20161007 154144 2.15 1.71 20161007 154145 2.14 1.71 20161007 154146 2.17 1.71 20161007 154147 2.21 1.72 20161007 154148 2.24 1.72 20161007 154150 2.32 1.72 20161007 154151 2.36 1.72 20161007 154152 2.41 1.72 20161007 154153 2.42 1.72 20161007 154154 2.40 1.73 20161007 154155 2.36 1.73 20161007 154156 2.34 1.73 20161007 154157 2.32 1.73 20161007 154158 2.29 1.74 20161007 154159 2.28 1.74 20161007 154200 2.28 1.74 20161007 154201 2.07 1.74 20161007 154202 1.66 1.75 20161007 154203 1.39 1.75 20161007 154204 1.23 1.75 20161007 154205 1.20 1.75 20161007 154206 1.32 1.76 20161007 154207 1.53 1.76 20161007 154208 1.78 1.76 20161007 154210 2.27 1.77 20161007 154211 2.45 1.77 20161007 154212 2.65 1.77 20161007 154214 2.86 1.77 20161007 154215 3.05 1.78 20161007 154216 3.26 1.78 20161007 154217 3.44 1.78 20161007 154218 3.63 1.78 20161007 154219 3.66 1.79 20161007 154220 3.67 1.79 20161007 154221 3.72 1.79 20161007 154222 3.74 1.79 20161007 154223 3.80 1.79 20161007 154224 3.87 1.79 20161007 154225 3.92 1.80 20161007 154226 4.02 1.80 20161007 154227 4.17 1.80 20161007 154228 4.30 1.81 20161007 154229 4.45 1.81 20161007 154230 4.59 1.82 20161007 154231 4.76 1.82 20161007 154232 4.93 1.83 20161007 154235 5.42 1.84 20161007 154236 5.55 1.85 20161007 154238 5.82 1.86 20161007 154239 5.95 1.86 20161007 154240 6.08 1.87 20161007 154241 6.24 1.87 20161007 154242 6.37 1.88 20161007 154243 6.43 1.88 20161007 154245 6.48 1.88 20161007 154246 6.52 1.89 20161007 154247 6.57 1.89 20161007 154248 6.61 1.89 20161007 154249 6.65 1.90 20161007 154250 6.70 1.90 20161007 154251 6.73 1.90 20161007 154252 6.76 1.90 20161007 154253 6.79 1.91 20161007 154254 6.80 1.91 20161007 154255 6.82 1.91 20161007 154256 6.82 1.91 20161007 154257 6.83 1.91 20161007 154258 6.84 1.92 20161007 154259 6.82 1.92 20161007 154300 6.84 1.92 20161007 154301 6.87 1.93 20161007 154302 6.92 1.94 20161007 154303 6.96 1.94 20161007 154304 6.99 1.95 20161007 154305 7.05 1.96 20161007 154306 7.07 1.96 20161007 154307 7.12 1.97 20161007 154308 7.20 1.98 20161007 154309 7.36 1.99 20161007 154310 7.53 2.01 20161007 154311 7.69 2.02 20161007 154312 7.86 2.04 20161007 154313 8.07 2.05 20161007 154315 8.22 2.07 20161007 154316 8.39 2.08 20161007 154317 8.51 2.09 20161007 154318 8.54 2.10 20161007 154319 8.58 2.10 20161007 154320 8.62 2.10 20161007 154321 8.69 2.11 20161007 154322 8.78 2.11 20161007 154323 8.88 2.12 20161007 154324 8.99 2.12 20161007 154325 9.12 2.13 20161007 154326 9.00 2.12 20161007 154327 8.89 2.10 20161007 154328 8.78 2.09 20161007 154329 8.68 2.08 20161007 154330 8.57 2.07 20161007 154331 8.47 2.05 20161007 154332 8.38 2.04 20161007 154333 8.29 2.03 20161007 154334 8.28 2.03 20161007 154335 8.27 2.03 20161007 154336 8.26 2.02 20161007 154337 8.25 2.02 20161007 154338 8.22 2.02 20161007 154339 8.20 2.02 20161007 154340 8.18 2.01 20161007 154341 8.15 2.01 20161007 154342 8.15 2.01 20161007 154343 8.15 2.01 20161007 154344 8.15 2.00 20161007 154346 8.15 2.00 20161007 154347 8.15 2.00 20161007 154348 8.15 2.00 20161007 154349 8.15 1.99 20161007 154350 8.15 1.99 20161007 154351 8.15 1.99 20161007 154352 8.15 1.98 20161007 154353 8.14 1.98 20161007 154354 8.13 1.98 20161007 154355 8.13 1.97 20161007 154356 8.12 1.97 20161007 154357 8.11 1.97 20161007 154358 8.11 1.96 20161007 154359 8.09 1.96 20161007 154400 8.03 1.95 20161007 154401 7.98 1.95 20161007 154402 7.93 1.94 20161007 154403 7.88 1.93 20161007 154404 7.83 1.93 20161007 154405 7.78 1.92 20161007 154406 7.73 1.92 20161007 154407 7.68 1.91 20161007 154408 7.64 1.90 20161007 154409 7.60 1.90 20161007 154410 7.56 1.89 20161007 154411 7.53 1.88 20161007 154412 7.50 1.88 20161007 154413 7.47 1.87 20161007 154414 7.45 1.87 20161007 154416 7.42 1.86 20161007 154417 7.41 1.86 20161007 154418 7.39 1.85 20161007 154419 7.37 1.85 20161007 154420 7.35 1.84 20161007 154421 7.33 1.84 20161007 154422 7.31 1.83 20161007 154423 7.29 1.83 20161007 154424 7.26 1.82 20161007 154425 7.21 1.82 20161007 154426 7.16 1.81 20161007 154427 7.10 1.80 20161007 154428 7.05 1.80 20161007 154429 7.00 1.79 20161007 154430 6.95 1.79 20161007 154431 6.90 1.78 20161007 154432 6.86 1.78 20161007 154433 6.83 1.77 20161007 154434 6.82 1.77 20161007 154435 6.81 1.76 20161007 154436 6.79 1.76 20161007 154437 6.78 1.75 20161007 154438 6.77 1.75 20161007 154439 6.77 1.75 20161007 154440 6.76 1.74 20161007 154441 6.75 1.74 20161007 154442 6.73 1.74 20161007 154443 6.71 1.74 20161007 154444 6.69 1.73 20161007 154446 6.67 1.73 20161007 154447 6.66 1.73 20161007 154448 6.64 1.73 20161007 154449 6.62 1.72 20161007 154450 6.60 1.72 20161007 154451 6.58 1.72 20161007 154452 6.56 1.72 20161007 154453 6.54 1.72 20161007 154454 6.52 1.71 20161007 154455 6.50 1.71 20161007 154456 6.48 1.71 20161007 154457 6.46 1.71 20161007 154458 6.44 1.70 20161007 154459 6.41 1.70 20161007 154500 6.39 1.70 20161007 154501 6.37 1.70 20161007 154502 6.35 1.69 20161007 154503 6.33 1.69 20161007 154504 6.31 1.69 20161007 154505 6.30 1.69 20161007 154506 6.28 1.68 20161007 154507 6.27 1.68 20161007 154508 6.26 1.67 20161007 154509 6.25 1.67 20161007 154510 6.24 1.66 20161007 154511 6.23 1.66 20161007 154512 6.22 1.66 20161007 154513 6.21 1.65 20161007 154514 6.20 1.65 20161007 154516 6.20 1.65 20161007 154517 6.20 1.64 20161007 154518 6.19 1.64 20161007 154519 6.19 1.64 20161007 154520 6.19 1.63 20161007 154521 6.18 1.63 20161007 154522 6.17 1.63 20161007 154523 6.17 1.62 20161007 154524 6.15 1.62 20161007 154525 6.14 1.61 20161007 154526 6.12 1.61 20161007 154527 6.10 1.60 20161007 154528 6.08 1.60 20161007 154529 6.07 1.59 20161007 154530 6.05 1.59 20161007 154531 6.03 1.58 20161007 154532 6.02 1.58 20161007 154533 6.02 1.58 20161007 154534 6.01 1.57 20161007 154535 6.00 1.57 20161007 154536 5.99 1.57 20161007 154537 5.98 1.56 20161007 154538 5.98 1.56 20161007 154539 5.97 1.55 20161007 154540 5.94 1.55 20161007 154541 5.90 1.54 20161007 154542 5.85 1.54 20161007 154543 5.81 1.53 20161007 154544 5.76 1.53 20161007 154546 5.72 1.52 20161007 154547 5.67 1.52 20161007 154548 5.62 1.51 20161007 154549 5.57 1.51 20161007 154550 5.50 1.50 20161007 154551 5.43 1.50 20161007 154552 5.35 1.49 20161007 154553 5.28 1.49 20161007 154554 5.21 1.49 20161007 154555 5.14 1.48 20161007 154556 5.06 1.48 20161007 154557 4.99 1.47 20161007 154558 4.94 1.47 20161007 154559 4.89 1.46 20161007 154600 4.82 1.46 20161007 154601 4.77 1.45 20161007 154602 4.72 1.45 20161007 154603 4.67 1.44 20161007 154604 4.62 1.44 20161007 154605 4.57 1.43 20161007 154606 4.50 1.43 20161007 154607 4.42 1.42 20161007 154608 4.34 1.42 20161007 154609 4.26 1.42 20161007 154610 4.19 1.41 20161007 154611 4.10 1.41 20161007 154612 4.02 1.41 20161007 154613 3.95 1.40 20161007 154615 3.86 1.40 20161007 154616 3.77 1.40 20161007 154617 3.66 1.39 20161007 154618 3.57 1.39 20161007 154619 3.48 1.38 20161007 154620 3.39 1.38 20161007 154621 3.29 1.38 20161007 154622 3.20 1.37 20161007 154623 3.12 1.37 20161007 154624 3.03 1.37 20161007 154625 2.95 1.37 20161007 154626 2.86 1.36 20161007 154627 2.79 1.36 20161007 154628 2.72 1.36 20161007 154629 2.66 1.35 20161007 154630 2.61 1.35 20161007 154631 2.54 1.35 20161007 154632 2.44 1.35 20161007 154633 2.35 1.35 20161007 154634 2.25 1.34 20161007 154635 2.18 1.34 20161007 154636 2.11 1.34 20161007 154637 2.05 1.34 20161007 154638 1.99 1.33 20161007 154639 1.94 1.33 20161007 154640 1.85 1.33 20161007 154641 1.78 1.32 20161007 154642 1.73 1.32 20161007 154644 1.70 1.32 20161007 154645 1.70 1.31 20161007 154646 1.71 1.31 20161007 154647 1.76 1.31 20161007 154648 1.81 1.30 20161007 154649 1.88 1.30 20161007 154650 1.97 1.30 20161007 154651 2.06 1.29 20161007 154652 2.17 1.29 20161007 154653 2.31 1.29 20161007 154654 2.43 1.28 20161007 154655 2.56 1.28 20161007 154656 2.69 1.28 20161007 154657 2.84 1.28 20161007 154658 3.00 1.27 20161007 154659 3.15 1.27 20161007 154700 3.31 1.27 20161007 154701 3.50 1.27 20161007 154702 3.66 1.27 20161007 154703 3.81 1.27 20161007 154704 3.98 1.26 20161007 154705 4.12 1.26 20161007 154706 4.27 1.27 20161007 154707 4.42 1.27 20161007 154708 4.56 1.27 20161007 154709 4.71 1.27 20161007 154710 4.88 1.28 20161007 154711 5.04 1.28 20161007 154712 5.19 1.28 20161007 154714 5.34 1.28 20161007 154715 5.49 1.29 20161007 154716 5.64 1.29 20161007 154717 5.79 1.30 20161007 154718 5.94 1.30 20161007 154719 6.08 1.31 20161007 154720 6.25 1.31 20161007 154721 6.39 1.32 20161007 154722 6.52 1.32 20161007 154723 6.62 1.33 20161007 154724 6.72 1.34 20161007 154725 6.82 1.35 20161007 154726 6.92 1.36 20161007 154727 7.02 1.36 20161007 154728 7.12 1.37 20161007 154729 7.23 1.38 20161007 154730 7.32 1.39 20161007 154731 7.38 1.39 20161007 154732 7.45 1.40 20161007 154733 7.51 1.41 20161007 154734 7.59 1.42 20161007 154735 7.66 1.43 20161007 154736 7.74 1.44 20161007 154737 7.82 1.45 20161007 154738 7.91 1.46 20161007 154739 8.02 1.47 20161007 154740 8.13 1.48 20161007 154742 8.25 1.50 20161007 154743 8.37 1.51 20161007 154744 8.48 1.53 20161007 154745 8.60 1.54 20161007 154746 8.71 1.56 20161007 154747 8.82 1.58 20161007 154748 8.96 1.60 20161007 154749 9.07 1.62 20161007 154750 9.18 1.64 20161007 154751 9.29 1.66 20161007 154752 9.40 1.67 20161007 154753 9.50 1.69 20161007 154754 9.60 1.71 20161007 154755 9.69 1.73 20161007 154756 9.79 1.75 20161007 154757 9.85 1.77 20161007 154758 9.92 1.79 20161007 154759 9.99 1.80 20161007 154800 10.05 1.82 20161007 154801 10.12 1.84 20161007 154802 10.18 1.85 20161007 154803 10.25 1.87 20161007 154804 10.31 1.89 20161007 154805 10.39 1.90 20161007 154806 10.49 1.92 20161007 154808 10.66 1.96 20161007 154809 10.76 1.98 20161007 154811 10.85 1.99 20161007 154812 10.95 2.01 20161007 154813 11.04 2.03 20161007 154814 11.07 2.06 20161007 154815 11.10 2.08 20161007 154816 11.13 2.11 20161007 154817 11.14 2.13 20161007 154818 11.16 2.16 20161007 154819 11.17 2.18 20161007 154820 11.18 2.21 20161007 154822 11.10 2.25 20161007 154823 11.01 2.27 20161007 154825 10.86 2.31 20161007 154827 10.78 2.35 20161007 154828 10.75 2.37 20161007 154829 10.73 2.38 20161007 154835 9.71 2.40 20161007 154838 9.42 2.42 20161007 154839 9.42 2.41 20161007 154840 9.44 2.41 20161007 154841 9.47 2.41 20161007 154842 9.50 2.40 20161007 154843 9.54 2.40 20161007 154844 9.58 2.39 20161007 154845 9.62 2.39 20161007 154846 9.67 2.38 20161007 154847 9.70 2.38 20161007 154848 9.72 2.38 20161007 154849 9.74 2.37 20161007 154850 9.78 2.37 20161007 154851 9.81 2.37 20161007 154852 9.84 2.37 20161007 154853 9.88 2.37 20161007 154855 9.92 2.37 20161007 154856 9.99 2.38 20161007 154857 10.07 2.39 20161007 154858 10.16 2.40 20161007 154859 10.25 2.41 20161007 154900 10.35 2.43 20161007 154901 10.45 2.44 20161007 154902 10.53 2.46 20161007 154903 10.63 2.47 20161007 154904 10.71 2.49 20161007 154905 10.77 2.50 20161007 154906 10.83 2.51 20161007 154907 10.89 2.52 20161007 154908 10.94 2.54 20161007 154909 11.00 2.55 20161007 154910 11.06 2.56 20161007 154911 11.12 2.58 20161007 154912 11.17 2.59 20161007 154913 11.23 2.60 20161007 154914 11.29 2.62 20161007 154915 11.35 2.63 20161007 154916 11.41 2.65 20161007 154917 11.47 2.67 20161007 154918 11.53 2.68 20161007 154919 11.59 2.70 20161007 154920 11.66 2.71 20161007 154921 11.72 2.73 20161007 154923 11.78 2.75 20161007 154924 11.85 2.77 20161007 154925 11.91 2.79 20161007 154926 11.98 2.81 20161007 154927 12.05 2.83 20161007 154928 12.11 2.85 20161007 154930 12.28 2.89 20161007 154931 12.40 2.92 20161007 154932 12.51 2.94 20161007 154933 12.61 2.97 20161007 154934 12.72 2.99 20161007 154935 12.83 3.01 20161007 154936 12.93 3.04 20161007 154937 13.04 3.06 20161007 154938 13.11 3.08 20161007 154939 13.17 3.10 20161007 154940 13.22 3.12 20161007 154941 13.29 3.15 20161007 154942 13.35 3.17 20161007 154943 13.41 3.19 20161007 154945 13.53 3.23 20161007 154946 13.59 3.25 20161007 154947 13.65 3.27 20161007 154948 13.71 3.30 20161007 154950 13.77 3.32 20161007 154951 13.84 3.34 20161007 154952 13.91 3.36 20161007 154953 13.97 3.38 20161007 154954 14.04 3.40 20161007 154955 14.11 3.43 20161007 154956 14.19 3.45 20161007 154957 14.27 3.48 20161007 154958 14.35 3.50 20161007 154959 14.43 3.53 20161007 155000 14.52 3.55 20161007 155001 14.60 3.57 20161007 155002 14.68 3.60 20161007 155003 14.77 3.63 20161007 155004 14.81 3.64 20161007 155005 14.85 3.66 20161007 155006 14.89 3.67 20161007 155007 14.93 3.69 20161007 155008 14.98 3.70 20161007 155009 15.03 3.72 20161007 155010 15.08 3.74 20161007 155011 15.14 3.76 20161007 155012 15.18 3.77 20161007 155013 15.22 3.78 20161007 155014 15.27 3.79 20161007 155015 15.32 3.80 20161007 155016 15.36 3.81 20161007 155018 15.41 3.82 20161007 155019 15.46 3.84 20161007 155020 15.52 3.85 20161007 155021 15.60 3.87 20161007 155022 15.69 3.89 20161007 155023 15.79 3.91 20161007 155024 15.89 3.94 20161007 155025 15.99 3.96 20161007 155026 16.09 3.99 20161007 155027 16.19 4.01 20161007 155028 16.29 4.03 20161007 155030 16.48 4.09 20161007 155031 16.56 4.12 20161007 155033 16.72 4.18 20161007 155034 16.81 4.21 20161007 155035 16.90 4.24 20161007 155036 16.99 4.27 20161007 155037 17.06 4.30 20161007 155038 17.01 4.32 20161007 155040 16.95 4.34 20161007 155041 16.92 4.36 20161007 155042 16.92 4.38 20161007 155044 16.90 4.39 20161007 155045 16.89 4.41 20161007 155046 16.89 4.42 20161007 155048 16.52 4.37 20161007 155049 16.32 4.34 20161007 155050 16.17 4.31 20161007 155051 16.04 4.29 20161007 155052 15.91 4.27 20161007 155053 15.80 4.26 20161007 155054 15.70 4.24 20161007 155055 15.29 4.18 20161007 155056 14.85 4.12 20161007 155057 14.41 4.06 20161007 155058 13.99 3.99 20161007 155059 13.61 3.92 20161007 155100 13.25 3.85 20161007 155101 12.88 3.77 20161007 155102 12.59 3.70 20161007 155103 12.33 3.67 20161007 155104 12.11 3.65 20161007 155105 11.94 3.63 20161007 155106 11.82 3.61 20161007 155107 11.76 3.59 20161007 155108 11.76 3.56 20161007 155109 11.82 3.54 20161007 155111 11.93 3.51 20161007 155112 11.98 3.49 20161007 155113 11.78 3.48 20161007 155114 11.56 3.45 20161007 155115 11.38 3.43 20161007 155116 11.19 3.41 20161007 155117 11.00 3.39 20161007 155118 10.82 3.37 20161007 155119 10.62 3.36 20161007 155120 10.40 3.33 20161007 155121 10.07 3.30 20161007 155122 9.75 3.27 20161007 155123 9.44 3.24 20161007 155124 9.14 3.21 20161007 155125 8.86 3.19 20161007 155126 8.58 3.16 20161007 155127 8.27 3.13 20161007 155128 8.02 3.10 20161007 155129 7.83 3.09 20161007 155130 7.67 3.08 20161007 155131 7.49 3.07 20161007 155132 7.32 3.05 20161007 155133 7.16 3.04 20161007 155134 7.02 3.03 20161007 155135 6.86 3.01 20161007 155137 6.72 3.00 20161007 155138 6.62 2.99 20161007 155139 6.55 2.99 20161007 155140 6.49 3.00 20161007 155141 6.37 3.00 20161007 155142 6.26 3.00 20161007 155143 6.16 3.00 20161007 155144 6.05 3.00 20161007 155146 5.86 3.00 20161007 155147 5.80 3.01 20161007 155148 5.70 3.02 20161007 155149 5.61 3.02 20161007 155150 5.51 3.03 20161007 155151 5.43 3.04 20161007 155152 5.32 3.04 20161007 155153 5.22 3.04 20161007 155154 5.11 3.05 20161007 155155 5.02 3.06 20161007 155156 4.93 3.07 20161007 155157 4.86 3.08 20161007 155158 4.77 3.08 20161007 155159 4.67 3.09 20161007 155200 4.58 3.09 20161007 155201 4.51 3.10 20161007 155203 4.41 3.11 20161007 155204 4.26 3.12 20161007 155205 4.14 3.13 20161007 155206 3.98 3.14 20161007 155207 3.93 3.15 20161007 155208 3.84 3.16 20161007 155209 3.76 3.17 20161007 155210 3.72 3.18 20161007 155211 3.64 3.19 20161007 155212 3.49 3.20 20161007 155213 3.40 3.22 20161007 155214 3.24 3.23 20161007 155215 3.09 3.24 20161007 155216 3.00 3.25 20161007 155217 2.86 3.26 20161007 155218 2.80 3.27 20161007 155219 2.68 3.28 20161007 155220 2.53 3.29 20161007 155221 2.44 3.30 20161007 155222 2.31 3.31 20161007 155223 2.31 3.32 20161007 155224 2.28 3.33 20161007 155225 2.38 3.35 20161007 155226 2.49 3.36 20161007 155227 2.67 3.36 20161007 155229 2.75 3.38 20161007 155230 2.68 3.39 20161007 155231 2.63 3.40 20161007 155232 2.60 3.41 20161007 155233 2.59 3.42 20161007 155234 2.60 3.43 20161007 155235 2.63 3.44 20161007 155236 2.68 3.45 20161007 155237 2.76 3.46 20161007 155238 2.77 3.47 20161007 155239 2.82 3.48 20161007 155240 2.91 3.49 20161007 155241 3.05 3.50 20161007 155242 3.22 3.51 20161007 155243 3.50 3.52 20161007 155244 3.78 3.53 20161007 155245 4.13 3.54 20161007 155246 4.28 3.55 20161007 155247 4.42 3.56 20161007 155248 4.55 3.57 20161007 155249 4.52 3.58 20161007 155250 4.51 3.59 20161007 155251 4.47 3.60 20161007 155252 4.53 3.60 20161007 155254 4.57 3.62 20161007 155255 4.56 3.63 20161007 155256 4.53 3.63 20161007 155257 4.51 3.64 20161007 155258 4.57 3.65 20161007 155259 4.66 3.66 20161007 155300 4.82 3.67 20161007 155301 5.01 3.68 20161007 155302 5.30 3.69 20161007 155303 5.50 3.70 20161007 155304 5.54 3.71 20161007 155305 5.60 3.71 20161007 155306 5.70 3.72 20161007 155307 5.84 3.73 20161007 155308 6.02 3.74 20161007 155309 6.19 3.75 20161007 155310 6.31 3.76 20161007 155311 6.53 3.76 20161007 155312 6.48 3.78 20161007 155313 6.46 3.79 20161007 155314 6.52 3.79 20161007 155315 6.59 3.80 20161007 155316 6.71 3.82 20161007 155317 6.89 3.82 20161007 155319 7.11 3.83 20161007 155320 7.39 3.85 20161007 155321 7.53 3.85 20161007 155322 7.58 3.86 20161007 155323 7.65 3.87 20161007 155324 7.74 3.88 20161007 155325 7.82 3.89 20161007 155326 7.93 3.90 20161007 155327 8.05 3.91 20161007 155328 8.19 3.92 20161007 155329 8.27 3.92 20161007 155330 8.31 3.93 20161007 155331 8.36 3.94 20161007 155332 8.42 3.95 20161007 155333 8.47 3.96 20161007 155334 8.54 3.96 20161007 155335 8.60 3.97 20161007 155336 8.68 3.98 20161007 155337 8.77 3.98 20161007 155338 8.89 3.99 20161007 155339 9.00 4.01 20161007 155340 9.11 4.02 20161007 155341 9.21 4.03 20161007 155342 9.30 4.04 20161007 155344 9.39 4.05 20161007 155345 9.46 4.06 20161007 155346 9.53 4.06 20161007 155347 9.65 4.08 20161007 155348 9.80 4.09 20161007 155349 9.94 4.10 20161007 155350 10.07 4.11 20161007 155351 10.20 4.12 20161007 155352 10.32 4.13 20161007 155353 10.45 4.14 20161007 155354 10.55 4.15 20161007 155355 10.68 4.17 20161007 155356 10.83 4.18 20161007 155357 10.98 4.19 20161007 155358 11.12 4.21 20161007 155359 11.26 4.22 20161007 155400 11.40 4.23 20161007 155401 11.54 4.25 20161007 155402 11.67 4.26 20161007 155403 11.81 4.27 20161007 155404 11.94 4.28 20161007 155405 12.09 4.30 20161007 155406 12.23 4.31 20161007 155407 12.38 4.32 20161007 155409 12.53 4.33 20161007 155410 12.68 4.34 20161007 155411 12.83 4.35 20161007 155412 12.98 4.37 20161007 155413 13.05 4.37 20161007 155414 13.13 4.37 20161007 155415 13.21 4.37 20161007 155416 13.29 4.37 20161007 155417 13.37 4.38 20161007 155418 13.46 4.38 20161007 155419 13.55 4.38 20161007 155420 13.64 4.39 20161007 155421 13.69 4.36 20161007 155422 13.71 4.32 20161007 155423 13.74 4.28 20161007 155424 13.78 4.24 20161007 155425 13.82 4.20 20161007 155426 13.87 4.16 20161007 155427 13.91 4.12 20161007 155428 13.97 4.08 20161007 155429 13.99 3.99 20161007 155430 13.94 3.80 20161007 155431 13.91 3.64 20161007 155433 13.89 3.48 20161007 155434 13.88 3.33 20161007 155435 13.88 3.19 20161007 155436 13.88 3.07 20161007 155437 13.92 2.97 20161007 155456 10.63 0.90 20161007 155457 10.62 0.99 20161007 155458 10.65 1.08 20161007 155459 10.67 1.17 20161007 155500 10.71 1.25 20161007 155501 10.78 1.34 20161007 155502 10.83 1.42 20161007 155503 10.92 1.50 20161007 155504 11.19 1.59 20161007 155505 11.53 1.68 20161007 155506 11.81 1.77 20161007 155508 12.06 1.86 20161007 155509 12.26 1.94 20161007 155510 12.44 2.02 20161007 155511 12.62 2.10 20161007 155512 12.77 2.17 20161007 155513 12.95 2.24 20161007 155514 13.26 2.31 20161007 155515 13.51 2.37 20161007 155516 13.82 2.44 20161007 155517 14.12 2.51 20161007 155518 14.43 2.58 20161007 155519 14.73 2.65 20161007 155520 15.03 2.72 20161007 155521 15.33 2.79 20161007 155522 15.51 2.84 20161007 155523 15.66 2.90 20161007 155524 15.82 2.96 20161007 155525 16.00 3.01 20161007 155526 16.17 3.07 20161007 155527 16.35 3.12 20161007 155528 16.52 3.18 20161007 155529 16.70 3.23 20161007 155530 16.78 3.25 20161007 155532 16.79 3.24 20161007 155533 16.81 3.23 20161007 155534 16.85 3.23 20161007 155535 16.90 3.23 20161007 155536 16.95 3.23 20161007 155537 17.03 3.24 20161007 155538 17.12 3.25 20161007 155539 17.18 3.24 20161007 155540 17.28 3.17 20161007 155541 17.40 3.10 20161007 155542 17.52 3.05 20161007 155543 17.65 2.99 20161007 155544 17.80 2.95 20161007 155545 17.95 2.91 20161007 155546 18.12 2.88 20161007 155547 18.30 2.85 20161007 155548 18.20 2.76 20161007 155549 18.07 2.67 20161007 155550 17.98 2.60 20161007 155551 17.86 2.51 20161007 155552 17.68 2.40 20161007 155553 17.51 2.28 20161007 155556 17.21 2.05 20161007 155652 12.92 0.95 20161007 155653 12.92 1.05 20161007 155654 12.91 1.15 20161007 155655 12.89 1.24 20161007 155656 12.86 1.33 20161007 155657 12.84 1.41 20161007 155658 12.78 1.49 20161007 155659 12.67 1.54 20161007 155700 12.56 1.58 20161007 155702 12.44 1.62 20161007 155703 12.31 1.66 20161007 155704 12.15 1.69 20161007 155705 12.00 1.71 20161007 155706 11.87 1.74 20161007 155707 11.72 1.76 20161007 155708 11.52 1.76 20161007 155709 11.32 1.76 20161007 155710 11.13 1.76 20161007 155711 10.97 1.77 20161007 155712 10.82 1.77 20161007 155713 10.69 1.77 20161007 155714 10.58 1.78 20161007 155715 10.45 1.77 20161007 155716 10.43 1.77 20161007 155717 10.60 1.77 20161007 155718 10.80 1.77 20161007 155719 10.99 1.78 20161007 155720 11.19 1.78 20161007 155721 11.37 1.79 20161007 155722 11.57 1.79 20161007 155723 11.70 1.79 20161007 155725 11.80 1.79 20161007 155726 11.55 1.75 20161007 155727 11.28 1.70 20161007 155728 11.10 1.68 20161007 155729 10.92 1.64 20161007 155730 10.81 1.62 20161007 155731 10.73 1.60 20161007 155732 10.72 1.60 20161007 155733 10.71 1.58 20161007 155742 7.74 1.46 20161007 155743 7.75 1.44 20161007 155744 7.84 1.43 20161007 155745 7.87 1.43 20161007 155746 7.88 1.43 20161007 155748 7.82 1.44 20161007 155749 7.70 1.45 20161007 155750 7.52 1.45 20161007 155751 7.33 1.45 20161007 155752 7.18 1.43 20161007 155753 7.40 1.45 20161007 155754 7.62 1.46 20161007 155755 7.84 1.48 20161007 155756 8.05 1.50 20161007 155757 8.23 1.51 20161007 155758 8.42 1.53 20161007 155759 8.61 1.55 20161007 155800 8.77 1.56 20161007 155801 8.84 1.56 20161007 155802 8.83 1.57 20161007 155803 8.82 1.58 20161007 155804 8.81 1.58 20161007 155805 8.81 1.59 20161007 155806 8.81 1.60 20161007 155807 8.81 1.61 20161007 155808 8.83 1.60 20161007 155810 8.86 1.61 20161007 155811 8.87 1.61 20161007 155812 8.85 1.62 20161007 155813 8.82 1.62 20161007 155814 8.78 1.63 20161007 155815 8.73 1.63 20161007 155816 8.68 1.64 20161007 155817 8.64 1.65 20161007 155818 8.58 1.66 20161007 155819 8.53 1.67 20161007 155820 8.56 1.68 20161007 155821 8.58 1.69 20161007 155822 8.59 1.70 20161007 155823 8.60 1.71 20161007 155824 8.62 1.72 20161007 155825 8.63 1.74 20161007 155826 8.62 1.75 20161007 155827 8.60 1.76 20161007 155828 8.61 1.77 20161007 155829 8.66 1.78 20161007 155830 8.69 1.79 20161007 155831 8.74 1.80 20161007 155833 8.79 1.81 20161007 155834 8.82 1.82 20161007 155835 8.84 1.83 20161007 155836 8.86 1.84 20161007 155837 8.88 1.85 20161007 155838 8.89 1.86 20161007 155839 8.93 1.86 20161007 155840 8.98 1.87 20161007 155841 9.01 1.88 20161007 155842 9.05 1.88 20161007 155843 9.10 1.89 20161007 155844 9.13 1.90 20161007 155845 9.18 1.91 20161007 155846 9.23 1.93 20161007 155847 9.27 1.93 20161007 155848 9.33 1.94 20161007 155849 9.39 1.96 20161007 155850 9.45 1.96 20161007 155851 9.52 1.98 20161007 155852 9.62 1.91 20161007 155853 9.72 1.78 20161007 155855 9.83 1.60 20161007 155856 9.94 1.38 20161007 155857 9.99 1.22 20161007 155858 10.06 1.10 20161007 155859 10.13 1.09 20161007 155900 10.19 1.16 20161007 155901 10.27 1.24 20161007 155902 10.36 1.32 20161007 155903 10.44 1.38 20161007 155904 10.54 1.46 20161007 155905 10.63 1.51 20161007 155906 10.64 1.54 20161007 155907 10.65 1.57 20161007 155908 10.68 1.60 20161007 155909 10.71 1.62 20161007 155910 10.75 1.65 20161007 155911 10.79 1.68 20161007 155912 10.83 1.71 20161007 155913 10.88 1.74 20161007 155914 10.92 1.77 20161007 155915 10.93 1.79 20161007 155917 10.94 1.82 20161007 155918 10.94 1.84 20161007 155919 10.94 1.86 20161007 155920 10.92 1.88 20161007 155921 10.91 1.89 20161007 155922 10.88 1.90 20161007 155923 10.85 1.91 20161007 155924 10.84 1.94 20161007 155925 10.87 1.97 20161007 155926 10.89 2.00 20161007 155927 10.91 2.02 20161007 155928 10.90 2.03 20161007 155929 10.89 2.04 20161007 155930 10.88 2.04 20161007 155932 10.86 2.04 20161007 155933 10.86 2.03 20161007 155934 10.95 2.04 20161007 155935 11.04 2.05 20161007 155936 11.13 2.06 20161007 155937 11.23 2.07 20161007 155939 11.33 2.07 20161007 155940 11.44 2.07 20161007 155941 11.57 2.07 20161007 155942 11.71 2.06 20161007 155943 11.84 2.05 20161007 155944 11.94 2.04 20161007 155945 12.03 2.03 20161007 155946 12.11 2.02 20161007 155947 12.19 2.02 20161007 155948 12.27 2.03 20161007 155949 12.34 2.03 20161007 155950 12.41 2.04 20161007 155951 12.49 2.07 20161007 155952 12.56 2.09 20161007 155953 12.56 2.09 20161007 155954 12.54 2.08 20161007 155955 12.52 2.05 20161007 160657 7.28 0.80 20161007 160730 6.45 0.55 20161007 160731 6.36 0.56 20161007 160732 6.35 0.57 20161007 160733 6.37 0.57 20161007 160734 6.45 0.57 20161007 160735 6.61 0.58 20161007 160740 7.81 0.66 20161007 160741 7.65 0.65 20161007 160742 7.51 0.64 20161007 160743 7.36 0.63 20161007 160744 7.18 0.62 20161007 160745 7.03 0.61 20161007 160746 6.94 0.60 20161007 160747 6.88 0.59 20161007 160748 6.82 0.58 20161007 160750 6.82 0.57 20161007 160751 6.71 0.56 20161007 160752 6.50 0.54 20161007 160753 6.31 0.52 20161007 160754 6.15 0.51 20161007 160755 6.01 0.49 20161007 160756 5.84 0.48 20161007 160757 5.70 0.46 20161007 160758 5.58 0.45 20161007 160759 5.49 0.44 20161007 160800 5.42 0.44 20161007 160801 5.39 0.43 20161007 160802 5.37 0.42 20161007 160803 5.35 0.42 20161007 160804 5.30 0.41 20161007 160805 5.28 0.41 20161007 160806 5.31 0.41 20161007 160807 5.33 0.41 20161007 160808 5.33 0.40 20161007 160809 5.32 0.40 20161007 160810 5.26 0.39 20161007 160812 5.17 0.38 20161007 160813 5.11 0.37 20161007 160814 5.08 0.37 20161007 160815 5.02 0.36 20161007 160816 4.98 0.35 20161007 160817 4.92 0.35 20161007 160818 4.83 0.34 20161007 160819 4.74 0.33 20161007 160820 4.61 0.32 20161007 160821 4.44 0.31 20161007 160822 4.32 0.31 20161007 160823 4.23 0.30 20161007 160824 4.16 0.30 20161007 160825 4.14 0.30 20161007 160826 4.14 0.30 20161007 160827 4.16 0.30 20161007 160828 4.16 0.30 20161007 160829 4.16 0.30 20161007 160830 4.16 0.30 20161007 160831 4.27 0.31 20161007 160832 4.43 0.32 20161007 160834 4.57 0.32 20161007 160835 4.72 0.33 20161007 160836 4.84 0.34 20161007 160903 2.86 1.32 20161007 160904 2.84 1.43 20161007 160906 2.81 1.53 20161007 160907 2.79 1.60 20161007 160908 2.79 1.65 20161007 160909 2.81 1.67 20161007 160910 2.86 1.68 20161007 160911 2.90 1.68 20161007 160912 2.94 1.69 20161007 160913 2.99 1.69 20161007 160914 3.03 1.69 20161007 160915 3.09 1.70 20161007 160916 3.15 1.70 20161007 160917 3.19 1.69 20161007 160918 3.23 1.66 20161007 160919 3.27 1.63 20161007 160920 3.31 1.60 20161007 160921 3.36 1.57 20161007 160922 3.41 1.54 20161007 160923 3.48 1.50 20161007 160924 3.57 1.47 20161007 160925 3.66 1.44 20161007 160926 3.75 1.39 20161007 160928 3.83 1.34 20161007 160929 3.90 1.29 20161007 160930 4.00 1.23 20161007 160931 4.11 1.17 20161007 160932 4.21 1.11 20161007 160933 4.34 1.05 20161007 160934 4.49 0.98 20161007 160935 4.62 0.93 20161007 160936 4.67 0.87 20161007 160937 4.69 0.82 20161007 160940 4.84 0.72 20161007 160941 4.92 0.70 20161007 160942 5.02 0.68 20161007 160943 5.07 0.66 20161007 160944 5.15 0.65 20161007 163728 10.75 2.55 20161007 163729 10.80 2.55 20161007 163730 10.85 2.55 20161007 163732 10.90 2.54 20161007 163733 10.95 2.54 20161007 163734 11.00 2.53 20161007 163735 11.06 2.53 20161007 163736 11.11 2.53 20161007 163737 11.14 2.52 20161007 163738 11.09 2.51 20161007 163739 11.05 2.50 20161007 163740 11.00 2.49 20161007 163741 10.96 2.48 20161007 163742 10.92 2.47 20161007 163743 10.89 2.46 20161007 163744 10.86 2.46 20161007 163745 10.83 2.45 20161007 163746 10.76 2.44 20161007 163747 10.67 2.42 20161007 163748 10.59 2.41 20161007 163749 10.51 2.40 20161007 163750 10.44 2.39 20161007 163751 10.35 2.38 20161007 163752 10.25 2.36 20161007 163754 10.17 2.35 20161007 163755 10.08 2.34 20161007 163756 10.01 2.33 20161007 163757 9.95 2.32 20161007 163758 9.88 2.32 20161007 163759 9.81 2.31 20161007 163800 9.75 2.30 20161007 163801 9.67 2.29 20161007 163802 9.60 2.28 20161007 163803 9.53 2.27 20161007 163804 9.47 2.27 20161007 163805 9.40 2.26 20161007 163806 9.32 2.25 20161007 163807 9.25 2.24 20161007 163808 9.17 2.24 20161007 163809 9.10 2.23 20161007 163810 9.03 2.22 20161007 163811 8.94 2.21 20161007 163812 8.84 2.21 20161007 163813 8.74 2.20 20161007 163814 8.65 2.20 20161007 163816 8.55 2.20 20161007 163817 8.46 2.19 20161007 163818 8.37 2.19 20161007 163819 8.27 2.18 20161007 163820 8.17 2.18 20161007 163821 8.06 2.18 20161007 163822 7.98 2.18 20161007 163823 7.89 2.18 20161007 163824 7.81 2.18 20161007 163825 7.73 2.19 20161007 163826 7.65 2.19 20161007 163827 7.55 2.19 20161007 163828 7.46 2.19 20161007 163829 7.38 2.20 20161007 163830 7.29 2.20 20161007 163831 7.20 2.21 20161007 163832 7.11 2.21 20161007 163833 7.01 2.22 20161007 163834 6.92 2.22 20161007 163835 6.83 2.23 20161007 163836 6.74 2.24 20161007 163838 6.66 2.25 20161007 163839 6.57 2.26 20161007 163840 6.47 2.27 20161007 163841 6.38 2.28 20161007 163842 6.31 2.29 20161007 163843 6.23 2.30 20161007 163844 6.15 2.31 20161007 163845 6.07 2.32 20161007 163846 6.01 2.34 20161007 163847 5.94 2.36 20161007 163848 5.87 2.37 20161007 163849 5.81 2.38 20161007 163850 5.74 2.40 20161007 163851 5.68 2.41 20161007 163852 5.61 2.43 20161007 163853 5.54 2.45 20161007 163854 5.51 2.46 20161007 163855 5.48 2.48 20161007 163856 5.45 2.49 20161007 163857 5.42 2.51 20161007 163858 5.38 2.53 20161007 163900 5.34 2.55 20161007 163901 5.31 2.56 20161007 163902 5.28 2.58 20161007 163903 5.23 2.59 20161007 163904 5.18 2.60 20161007 163905 5.14 2.62 20161007 163906 5.09 2.63 20161007 163907 5.04 2.65 20161007 163908 5.00 2.66 20161007 163909 4.96 2.68 20161007 163910 4.92 2.69 20161007 163911 4.90 2.70 20161007 163912 4.89 2.71 20161007 163913 4.88 2.73 20161007 163914 4.86 2.74 20161007 163915 4.85 2.75 20161007 163916 4.84 2.76 20161007 163917 4.83 2.77 20161007 163918 4.82 2.78 20161007 163919 4.83 2.79 20161007 163921 4.84 2.80 20161007 163922 4.85 2.81 20161007 163923 4.86 2.81 20161007 163924 4.88 2.82 20161007 163925 4.89 2.82 20161007 163926 4.90 2.83 20161007 163927 4.91 2.84 20161007 163928 4.92 2.84 20161007 163929 4.93 2.84 20161007 163930 4.95 2.85 20161007 163931 4.98 2.85 20161007 163932 5.00 2.86 20161007 163933 5.03 2.86 20161007 163934 5.06 2.86 20161007 163935 5.09 2.87 20161007 163936 5.11 2.87 20161007 163937 5.13 2.87 20161007 163938 5.16 2.87 20161007 163939 5.18 2.87 20161007 163940 5.22 2.87 20161007 163941 5.25 2.87 20161007 163943 5.28 2.87 20161007 163944 5.32 2.87 20161007 163945 5.36 2.87 20161007 163946 5.39 2.87 20161007 163947 5.44 2.87 20161007 163948 5.49 2.87 20161007 163949 5.53 2.87 20161007 163950 5.57 2.86 20161007 163951 5.63 2.86 20161007 163952 5.69 2.86 20161007 163953 5.75 2.86 20161007 163954 5.80 2.86 20161007 163955 5.85 2.85 20161007 163956 5.90 2.85 20161007 163957 5.95 2.85 20161007 163958 6.01 2.84 20161007 163959 6.07 2.84 20161007 164000 6.14 2.84 20161007 164001 6.20 2.84 20161007 164003 6.26 2.84 20161007 164004 6.31 2.83 20161007 164005 6.37 2.83 20161007 164006 6.44 2.83 20161007 164007 6.52 2.83 20161007 164008 6.58 2.82 20161007 164009 6.66 2.82 20161007 164010 6.73 2.82 20161007 164011 6.77 2.82 20161007 164012 6.82 2.81 20161007 164013 6.86 2.81 20161007 164014 6.91 2.81 20161007 164015 6.96 2.81 20161007 164016 7.01 2.81 20161007 164017 7.05 2.80 20161007 164018 7.09 2.80 20161007 164019 7.12 2.80 20161007 164020 7.16 2.80 20161007 164021 7.20 2.80 20161007 164022 7.23 2.80 20161007 164024 7.27 2.79 20161007 164025 7.30 2.79 20161007 164026 7.34 2.79 20161007 164027 7.37 2.79 20161007 164028 7.41 2.79 20161007 164029 7.45 2.79 20161007 164030 7.49 2.79 20161007 164031 7.52 2.79 20161007 164032 7.56 2.79 20161007 164033 7.61 2.79 20161007 164034 7.65 2.79 20161007 164035 7.70 2.79 20161007 164036 7.76 2.79 20161007 164037 7.84 2.79 20161007 164038 7.91 2.80 20161007 164039 7.99 2.80 20161007 164040 8.06 2.80 20161007 164041 8.15 2.81 20161007 164042 8.23 2.81 20161007 164044 8.32 2.82 20161007 164045 8.39 2.82 20161007 164046 8.45 2.82 20161007 164047 8.50 2.83 20161007 164048 8.56 2.83 20161007 164049 8.61 2.84 20161007 164050 8.66 2.84 20161007 164051 8.71 2.85 20161007 164052 8.76 2.85 20161007 164053 8.80 2.85 20161007 164054 8.85 2.86 20161007 164055 8.90 2.86 20161007 164056 8.93 2.87 20161007 164057 8.97 2.87 20161007 164058 9.01 2.88 20161007 164059 9.04 2.88 20161007 164100 9.07 2.89 20161007 164101 9.10 2.89 20161007 164102 9.14 2.90 20161007 164104 9.18 2.91 20161007 164105 9.21 2.92 20161007 164106 9.24 2.92 20161007 164107 9.27 2.93 20161007 164108 9.30 2.94 20161007 164109 9.33 2.95 20161007 164110 9.35 2.96 20161007 164111 9.38 2.97 20161007 164112 9.41 2.98 20161007 164113 9.44 2.99 20161007 164114 9.47 3.00 20161007 164115 9.50 3.02 20161007 164116 9.53 3.03 20161007 164117 9.57 3.04 20161007 164118 9.61 3.05 20161007 164119 9.64 3.07 20161007 164120 9.68 3.08 20161007 164121 9.72 3.10 20161007 164122 9.76 3.11 20161007 164124 9.80 3.12 20161007 164125 9.85 3.14 20161007 164126 9.90 3.15 20161007 164127 9.94 3.17 20161007 164128 10.00 3.18 20161007 164129 10.06 3.20 20161007 164130 10.12 3.21 20161007 164131 10.18 3.23 20161007 164132 10.25 3.25 20161007 164133 10.30 3.26 20161007 164134 10.36 3.27 20161007 164135 10.41 3.29 20161007 164136 10.45 3.30 20161007 164137 10.47 3.32 20161007 164138 10.50 3.33 20161007 164139 10.54 3.35 20161007 164140 10.57 3.36 20161007 164141 10.60 3.38 20161007 164142 10.63 3.39 20161007 164144 10.67 3.41 20161007 164145 10.69 3.42 20161007 164146 10.71 3.44 20161007 164147 10.74 3.46 20161007 164148 10.76 3.48 20161007 164149 10.79 3.49 20161007 164150 10.81 3.51 20161007 164151 10.84 3.53 20161007 164152 10.87 3.54 20161007 164153 10.90 3.56 20161007 164154 10.94 3.58 20161007 164155 10.98 3.60 20161007 164156 11.02 3.62 20161007 164157 11.06 3.64 20161007 164158 11.11 3.65 20161007 164159 11.15 3.67 20161007 164200 11.19 3.69 20161007 164201 11.25 3.71 20161007 164203 11.32 3.73 20161007 164204 11.39 3.75 20161007 164205 11.46 3.77 20161007 164206 11.53 3.78 20161007 164207 11.61 3.80 20161007 164208 11.68 3.82 20161007 164209 11.77 3.84 20161007 164210 11.84 3.86 20161007 164211 11.91 3.88 20161007 164212 11.98 3.89 20161007 164213 12.05 3.91 20161007 164214 12.13 3.93 20161007 164215 12.22 3.94 20161007 164216 12.31 3.96 20161007 164217 12.40 3.98 20161007 164218 12.50 4.00 20161007 164219 12.55 4.01 20161007 164220 12.59 4.03 20161007 164221 12.63 4.04 20161007 164223 12.68 4.05 20161007 164224 12.73 4.07 20161007 164225 12.79 4.08 20161007 164226 12.85 4.10 20161007 164227 12.91 4.11 20161007 164228 12.95 4.12 20161007 164229 12.98 4.14 20161007 164230 13.02 4.15 20161007 164231 13.05 4.17 20161007 164232 13.09 4.18 20161007 164233 13.12 4.20 20161007 164234 13.15 4.21 20161007 164235 13.18 4.22 20161007 164236 13.26 4.25 20161007 164237 13.37 4.28 20161007 164238 13.47 4.30 20161007 164239 13.58 4.33 20161007 164240 13.71 4.36 20161007 164242 13.81 4.39 20161007 164243 13.91 4.42 20161007 164244 14.01 4.44 20161007 164245 14.11 4.47 20161007 164246 14.21 4.50 20161007 164247 14.32 4.53 20161007 164248 14.43 4.56 20161007 164249 14.57 4.59 20161007 164250 14.69 4.62 20161007 164251 14.82 4.65 20161007 164252 14.96 4.68 20161007 164253 15.07 4.70 20161007 164254 15.12 4.72 20161007 164255 15.17 4.74 20161007 164256 15.22 4.76 20161007 164257 15.27 4.78 20161007 164258 15.32 4.80 20161007 164259 15.36 4.82 20161007 164301 15.41 4.84 20161007 164302 15.44 4.86 20161007 164303 15.42 4.86 20161007 164304 15.39 4.86 20161007 164305 15.36 4.87 20161007 164306 15.34 4.87 20161007 164307 15.31 4.87 20161007 164308 15.29 4.88 20161007 164309 15.27 4.88 20161007 164310 15.24 4.89 20161007 164311 15.24 4.89 20161007 164312 15.24 4.89 20161007 164313 15.24 4.90 20161007 164314 15.24 4.90 20161007 164315 15.25 4.91 20161007 164316 15.25 4.91 20161007 164317 15.26 4.92 20161007 164319 15.26 4.93 20161007 164320 15.28 4.93 20161007 164321 15.30 4.94 20161007 164322 15.32 4.94 20161007 164323 15.35 4.95 20161007 164324 15.37 4.95 20161007 164325 15.39 4.96 20161007 164326 15.40 4.97 20161007 164327 15.42 4.97 20161007 164328 15.41 4.97 20161007 164329 15.40 4.97 20161007 164330 15.39 4.97 20161007 164331 15.38 4.97 20161007 164332 15.37 4.96 20161007 164333 15.36 4.96 20161007 164334 15.36 4.96 20161007 164335 15.36 4.96 20161007 164336 15.31 4.95 20161007 164338 15.21 4.93 20161007 164339 15.12 4.91 20161007 164340 15.03 4.90 20161007 164341 14.92 4.88 20161007 164342 14.83 4.86 20161007 164343 14.73 4.84 20161007 164344 14.63 4.82 20161007 164345 14.49 4.80 20161007 164346 14.28 4.77 20161007 164347 14.07 4.74 20161007 164348 13.87 4.70 20161007 164349 13.68 4.67 20161007 164350 13.46 4.63 20161007 164351 13.28 4.60 20161007 164352 13.10 4.57 20161007 164353 12.95 4.53 20161007 164354 12.89 4.49 20161007 164356 12.83 4.44 20161007 164357 12.76 4.39 20161007 164358 12.70 4.34 20161007 164359 12.63 4.29 20161007 164400 12.54 4.23 20161007 164401 12.48 4.18 20161007 164402 12.41 4.13 20161007 164403 12.35 4.11 20161007 164404 12.29 4.09 20161007 164405 12.22 4.08 20161007 164406 12.15 4.06 20161007 164407 12.07 4.05 20161007 164408 11.99 4.03 20161007 164409 11.91 4.02 20161007 164410 11.81 4.01 20161007 164411 11.66 3.88 20161007 164412 11.49 3.73 20161007 164414 11.33 3.57 20161007 164415 11.16 3.41 20161007 164416 11.00 3.24 20161007 164417 10.83 3.06 20161007 164418 10.67 2.88 20161007 164419 10.50 2.69 20161007 164420 10.46 2.53 20161007 164421 10.55 2.39 20161007 164422 10.61 2.25 20161007 164423 10.67 2.13 20161007 164424 10.73 2.01 20161007 164425 10.78 1.89 20161007 164426 10.83 1.77 20161007 170238 8.99 1.41 20161007 170239 8.97 1.49 20161007 170240 8.96 1.55 20161007 170241 8.97 1.62 20161007 170242 9.00 1.67 20161007 170243 9.06 1.73 20161007 170244 9.12 1.77 20161007 170245 9.21 1.82 20161007 170247 9.23 1.83 20161007 170248 9.18 1.84 20161007 170249 9.13 1.84 20161007 170250 9.08 1.85 20161007 170251 9.02 1.85 20161007 170252 8.96 1.85 20161007 170253 8.89 1.85 20161007 170254 8.82 1.86 20161007 170255 8.76 1.86 20161007 170256 8.68 1.87 20161007 170257 8.62 1.87 20161007 170258 8.57 1.87 20161007 170259 8.53 1.88 20161007 170300 8.47 1.88 20161007 170301 8.42 1.88 20161007 170302 8.38 1.88 20161007 170303 8.33 1.88 20161007 170305 8.24 1.87 20161007 170306 8.16 1.87 20161007 170307 8.07 1.87 20161007 170308 7.97 1.87 20161007 170309 7.88 1.87 20161007 170310 7.80 1.87 20161007 170311 7.71 1.87 20161007 170312 7.64 1.87 20161007 170313 7.40 1.87 20161007 170314 7.09 1.87 20161007 170315 6.82 1.87 20161007 170316 6.59 1.88 20161007 170317 6.40 1.88 20161007 170318 6.26 1.88 20161007 170319 6.18 1.88 20161007 170320 6.15 1.89 20161007 170322 6.11 1.89 20161007 170323 6.04 1.90 20161007 170324 6.02 1.91 20161007 170325 6.03 1.92 20161007 170326 6.08 1.94 20161007 170327 6.16 1.95 20161007 170328 6.26 1.96 20161007 170329 6.39 1.97 20161007 170330 6.52 1.98 20161007 170331 6.64 2.00 20161007 170332 6.74 2.02 20161007 170333 6.86 2.04 20161007 170334 6.97 2.05 20161007 170335 7.07 2.07 20161007 170336 7.18 2.09 20161007 170337 7.28 2.11 20161007 170338 7.40 2.13 20161007 170340 7.44 2.14 20161007 170341 7.49 2.16 20161007 170342 7.53 2.18 20161007 170343 7.57 2.20 20161007 170344 7.59 2.21 20161007 170345 7.62 2.23 20161007 170346 7.65 2.25 20161007 170347 7.68 2.27 20161007 170348 7.71 2.29 20161007 170349 7.74 2.31 20161007 170350 7.78 2.33 20161007 170351 7.82 2.34 20161007 170352 7.86 2.36 20161007 170353 7.91 2.38 20161007 170354 7.96 2.40 20161007 170355 8.00 2.42 20161007 170357 8.06 2.44 20161007 170358 8.10 2.45 20161007 170359 8.14 2.47 20161007 170400 8.18 2.48 20161007 170401 8.22 2.49 20161007 170402 8.25 2.51 20161007 170403 8.27 2.52 20161007 170404 8.30 2.54 20161007 170405 8.31 2.55 20161007 170406 8.24 2.56 20161007 170407 8.16 2.57 20161007 170408 8.09 2.57 20161007 170409 8.01 2.58 20161007 170410 7.93 2.58 20161007 170411 7.84 2.59 20161007 170412 7.74 2.59 20161007 170413 7.65 2.60 20161007 170415 7.66 2.61 20161007 170416 7.68 2.61 20161007 170417 7.71 2.62 20161007 170418 7.73 2.63 20161007 170419 7.75 2.63 20161007 170420 7.78 2.64 20161007 170421 7.80 2.65 20161007 170422 7.82 2.66 20161007 170423 7.83 2.66 20161007 170424 7.83 2.66 20161007 170425 7.83 2.66 20161007 170426 7.83 2.66 20161007 170427 7.84 2.66 20161007 170428 7.85 2.66 20161007 170429 7.85 2.66 20161007 170430 7.86 2.66 20161007 170431 7.87 2.65 20161007 170433 7.88 2.65 20161007 170434 7.89 2.65 20161007 170435 7.90 2.64 20161007 170436 7.91 2.64 20161007 170437 7.92 2.63 20161007 170438 7.93 2.63 20161007 170439 7.95 2.62 20161007 170440 7.99 2.62 20161007 170441 8.08 2.62 20161007 170442 8.17 2.61 20161007 170443 8.27 2.61 20161007 170444 8.35 2.60 20161007 170445 8.42 2.60 20161007 170446 8.50 2.60 20161007 170447 8.57 2.59 20161007 170448 8.62 2.59 20161007 170449 8.57 2.58 20161007 170451 8.52 2.57 20161007 170452 8.47 2.56 20161007 170453 8.43 2.56 20161007 170454 8.38 2.55 20161007 170455 8.33 2.54 20161007 170456 8.29 2.53 20161007 170457 8.25 2.53 20161007 170458 8.22 2.51 20161007 170459 8.18 2.50 20161007 170500 8.14 2.49 20161007 170501 8.10 2.48 20161007 170502 8.06 2.46 20161007 170503 8.02 2.45 20161007 170504 7.97 2.44 20161007 170505 7.94 2.43 20161007 170506 7.92 2.41 20161007 170507 7.91 2.40 20161007 170508 7.91 2.38 20161007 170510 7.92 2.36 20161007 170511 7.92 2.35 20161007 170512 7.94 2.33 20161007 170513 7.95 2.32 20161007 170514 7.98 2.30 20161007 170515 7.92 2.28 20161007 170516 7.85 2.27 20161007 170517 7.79 2.26 20161007 170518 7.74 2.24 20161007 170519 7.70 2.23 20161007 170520 7.68 2.22 20161007 170521 7.66 2.21 20161007 170522 7.66 2.19 20161007 170523 7.67 2.18 20161007 170524 7.66 2.17 20161007 170525 7.65 2.16 20161007 170526 7.64 2.15 20161007 170528 7.63 2.14 20161007 170529 7.62 2.14 20161007 170530 7.62 2.13 20161007 170531 7.63 2.12 20161007 170532 7.66 2.11 20161007 170533 7.71 2.10 20161007 170534 7.77 2.10 20161007 170535 7.84 2.10 20161007 170536 7.90 2.09 20161007 170537 7.96 2.09 20161007 170538 8.03 2.09 20161007 170539 8.10 2.08 20161007 170540 8.17 2.08 20161007 170541 8.32 2.08 20161007 170542 8.45 2.09 20161007 170543 8.59 2.09 20161007 170544 8.72 2.10 20161007 170545 8.86 2.10 20161007 170547 9.00 2.11 20161007 170548 9.12 2.11 20161007 170549 9.26 2.12 20161007 170550 9.37 2.12 20161007 170551 9.46 2.13 20161007 170552 9.56 2.14 20161007 170553 9.64 2.14 20161007 170554 9.73 2.15 20161007 170555 9.81 2.16 20161007 170556 9.90 2.16 20161007 170557 9.98 2.17 20161007 170558 10.03 2.18 20161007 170559 10.06 2.18 20161007 170600 10.09 2.19 20161007 170601 10.11 2.20 20161007 170602 10.14 2.20 20161007 170603 10.17 2.21 20161007 170604 10.19 2.21 20161007 170606 10.22 2.22 20161007 170607 10.21 2.23 20161007 170608 10.19 2.24 20161007 170609 10.16 2.24 20161007 170610 10.13 2.25 20161007 170611 10.11 2.26 20161007 170612 10.09 2.27 20161007 170613 10.07 2.27 20161007 170614 10.05 2.28 20161007 170615 10.04 2.29 20161007 170616 10.05 2.30 20161007 170617 10.07 2.31 20161007 170618 10.09 2.32 20161007 170619 10.11 2.34 20161007 170620 10.14 2.35 20161007 170621 10.18 2.36 20161007 170622 10.21 2.37 20161007 170623 10.26 2.39 20161007 170625 10.30 2.40 20161007 170626 10.34 2.41 20161007 170627 10.38 2.42 20161007 170628 10.42 2.43 20161007 170629 10.47 2.45 20161007 170630 10.52 2.46 20161007 170631 10.57 2.47 20161007 170632 10.61 2.49 20161007 170633 10.64 2.50 20161007 170634 10.66 2.51 20161007 170635 10.68 2.52 20161007 170636 10.70 2.54 20161007 170637 10.72 2.55 20161007 170638 10.73 2.56 20161007 170639 10.75 2.57 20161007 170640 10.77 2.58 20161007 170641 10.75 2.59 20161007 170642 10.74 2.59 20161007 170644 10.73 2.60 20161007 170645 10.72 2.61 20161007 170646 10.71 2.61 20161007 170647 10.70 2.62 20161007 170648 10.69 2.63 20161007 170649 10.68 2.64 20161007 170650 10.66 2.64 20161007 170651 10.63 2.65 20161007 170652 10.60 2.65 20161007 170653 10.57 2.66 20161007 170654 10.54 2.66 20161007 170655 10.50 2.67 20161007 170656 10.47 2.67 20161007 170657 10.44 2.68 20161007 170658 10.42 2.68 20161007 170659 10.40 2.68 20161007 170700 10.39 2.68 20161007 170701 10.37 2.69 20161007 170703 10.35 2.69 20161007 170704 10.34 2.69 20161007 170705 10.32 2.69 20161007 170706 10.32 2.70 20161007 170707 10.30 2.70 20161007 170708 10.29 2.70 20161007 170709 10.28 2.70 20161007 170710 10.26 2.70 20161007 170711 10.25 2.70 20161007 170712 10.23 2.71 20161007 170713 10.22 2.71 20161007 170714 10.21 2.71 20161007 170715 10.19 2.71 20161007 170716 10.16 2.72 20161007 170717 10.13 2.72 20161007 170718 10.09 2.72 20161007 170719 10.07 2.73 20161007 170720 10.04 2.73 20161007 170721 10.01 2.73 20161007 170723 9.99 2.74 20161007 170724 9.96 2.74 20161007 170725 9.91 2.75 20161007 170726 9.86 2.75 20161007 170727 9.81 2.75 20161007 170728 9.77 2.76 20161007 170729 9.72 2.76 20161007 170730 9.69 2.76 20161007 170731 9.65 2.77 20161007 170732 9.62 2.77 20161007 170733 9.58 2.77 20161007 170734 9.56 2.77 20161007 170735 9.53 2.78 20161007 170736 9.51 2.78 20161007 170737 9.49 2.78 20161007 170738 9.46 2.78 20161007 170739 9.43 2.78 20161007 170740 9.39 2.78 20161007 170741 9.36 2.78 20161007 170743 9.34 2.78 20161007 170744 9.32 2.78 20161007 170745 9.29 2.77 20161007 170746 9.27 2.77 20161007 170747 9.24 2.77 20161007 170748 9.21 2.76 20161007 170749 9.19 2.76 20161007 170750 9.17 2.76 20161007 170751 9.15 2.75 20161007 170752 9.14 2.75 20161007 170753 9.12 2.74 20161007 170754 9.10 2.74 20161007 170755 9.08 2.73 20161007 170756 9.07 2.72 20161007 170757 9.05 2.72 20161007 170758 9.08 2.72 20161007 170759 9.11 2.71 20161007 170800 9.15 2.71 20161007 170801 9.19 2.71 20161007 170803 9.22 2.70 20161007 170804 9.26 2.70 20161007 170805 9.30 2.70 20161007 170806 9.33 2.70 20161007 170807 9.35 2.69 20161007 170808 9.35 2.69 20161007 170809 9.35 2.68 20161007 170810 9.36 2.67 20161007 170811 9.36 2.66 20161007 170812 9.37 2.66 20161007 170813 9.37 2.65 20161007 170814 9.38 2.65 20161007 170815 9.36 2.64 20161007 170816 9.29 2.63 20161007 170817 9.23 2.62 20161007 170818 9.17 2.62 20161007 170819 9.11 2.61 20161007 170820 9.06 2.60 20161007 170821 9.01 2.60 20161007 170823 8.96 2.59 20161007 170824 8.90 2.58 20161007 170825 8.85 2.57 20161007 170826 8.80 2.57 20161007 170827 8.75 2.56 20161007 170828 8.69 2.55 20161007 170829 8.63 2.54 20161007 170830 8.56 2.53 20161007 170831 8.50 2.52 20161007 170832 8.44 2.52 20161007 170833 8.40 2.51 20161007 170834 8.36 2.51 20161007 170835 8.32 2.50 20161007 170836 8.28 2.49 20161007 170837 8.23 2.49 20161007 170838 8.19 2.48 20161007 170839 8.14 2.48 20161007 170840 8.10 2.47 20161007 170841 8.06 2.47 20161007 170842 8.02 2.46 20161007 170844 7.99 2.46 20161007 170845 7.94 2.45 20161007 170846 7.91 2.45 20161007 170847 7.88 2.44 20161007 170848 7.85 2.44 20161007 170849 7.82 2.43 20161007 170850 7.79 2.43 20161007 170851 7.74 2.42 20161007 170852 7.70 2.42 20161007 170853 7.67 2.41 20161007 170854 7.63 2.41 20161007 170855 7.60 2.40 20161007 170856 7.57 2.40 20161007 170857 7.53 2.39 20161007 170858 7.51 2.39 20161007 170859 7.50 2.38 20161007 170900 7.49 2.38 20161007 170901 7.48 2.37 20161007 170902 7.48 2.37 20161007 170903 7.47 2.36 20161007 170905 7.46 2.36 20161007 170906 7.46 2.35 20161007 170907 7.46 2.35 20161007 170908 7.46 2.34 20161007 170909 7.46 2.34 20161007 170910 7.44 2.33 20161007 170911 7.44 2.33 20161007 170912 7.43 2.32 20161007 170913 7.43 2.31 20161007 170914 7.43 2.31 20161007 170915 7.41 2.30 20161007 170916 7.39 2.29 20161007 170917 7.37 2.29 20161007 170918 7.34 2.28 20161007 170919 7.31 2.27 20161007 170920 7.29 2.27 20161007 170921 7.26 2.26 20161007 170922 7.24 2.25 20161007 170923 7.21 2.24 20161007 170924 7.19 2.23 20161007 170926 7.15 2.23 20161007 170927 7.12 2.22 20161007 170928 7.09 2.21 20161007 170929 7.07 2.20 20161007 170930 7.04 2.19 20161007 170931 7.02 2.19 20161007 170932 6.97 2.18 20161007 170933 6.91 2.17 20161007 170934 6.84 2.16 20161007 170935 6.78 2.16 20161007 170936 6.72 2.15 20161007 170937 6.67 2.14 20161007 170938 6.61 2.14 20161007 170939 6.55 2.13 20161007 170940 6.48 2.12 20161007 170941 6.41 2.11 20161007 170942 6.33 2.11 20161007 170943 6.26 2.10 20161007 170944 6.18 2.09 20161007 170945 6.08 2.08 20161007 170946 5.99 2.08 20161007 170948 5.90 2.07 20161007 170949 5.82 2.06 20161007 170950 5.72 2.06 20161007 170951 5.63 2.05 20161007 170952 5.55 2.04 20161007 170953 5.43 2.03 20161007 170954 5.35 2.02 20161007 170955 5.27 2.02 20161007 170956 5.20 2.01 20161007 170957 5.12 2.00 20161007 170958 5.03 1.99 20161007 170959 4.94 1.98 20161007 171000 4.87 1.98 20161007 171001 4.79 1.97 20161007 171002 4.70 1.96 20161007 171003 4.62 1.95 20161007 171004 4.53 1.95 20161007 171005 4.45 1.94 20161007 171006 4.44 1.93 20161007 171007 4.45 1.92 20161007 171009 4.45 1.92 20161007 171010 4.44 1.91 20161007 171011 4.41 1.90 20161007 171012 4.38 1.89 20161007 171013 4.32 1.88 20161007 171014 4.25 1.88 20161007 171015 4.38 1.87 20161007 171016 4.61 1.87 20161007 171017 4.88 1.87 20161007 171018 5.12 1.87 20161007 171019 5.42 1.87 20161007 171020 5.67 1.86 20161007 171021 5.94 1.86 20161007 171022 6.20 1.86 20161007 171023 6.34 1.86 20161007 171024 6.39 1.86 20161007 171025 6.46 1.86 20161007 171026 6.54 1.86 20161007 171027 6.62 1.86 20161007 171028 6.70 1.86 20161007 171029 6.80 1.86 20161007 171031 6.89 1.86 20161007 171032 7.00 1.86 20161007 171033 7.15 1.86 20161007 171034 7.28 1.85 20161007 171035 7.39 1.85 20161007 171036 7.50 1.85 20161007 171037 7.62 1.85 20161007 171038 7.73 1.84 20161007 171039 7.83 1.84 20161007 171040 7.93 1.84 20161007 171041 8.00 1.83 20161007 171042 8.06 1.83 20161007 171043 8.13 1.82 20161007 171044 8.21 1.81 20161007 171045 8.28 1.81 20161007 171046 8.38 1.80 20161007 171047 8.47 1.79 20161007 171048 8.56 1.79 20161007 171049 8.62 1.79 20161007 171050 8.68 1.78 20161007 171051 8.72 1.78 20161007 171052 8.75 1.78 20161007 171054 8.77 1.77 20161007 171055 8.80 1.77 20161007 171056 8.86 1.77 20161007 171057 8.90 1.77 20161007 171058 8.96 1.77 20161007 171059 9.06 1.77 20161007 171100 9.16 1.77 20161007 171101 9.25 1.77 20161007 171102 9.36 1.78 20161007 171103 9.46 1.78 20161007 171104 9.57 1.78 20161007 171105 9.70 1.78 20161007 171106 9.85 1.79 20161007 171107 9.97 1.80 20161007 171108 10.11 1.80 20161007 171109 10.24 1.81 20161007 171110 10.38 1.81 20161007 171111 10.52 1.82 20161007 171112 10.69 1.82 20161007 171113 10.83 1.83 20161007 171114 10.93 1.84 20161007 171116 11.02 1.84 20161007 171117 11.11 1.85 20161007 171118 11.20 1.86 20161007 171119 11.28 1.86 20161007 171120 11.39 1.87 20161007 171121 11.47 1.87 20161007 171122 11.56 1.88 20161007 171123 11.58 1.88 20161007 171124 11.58 1.87 20161007 171125 11.57 1.87 20161007 171126 11.57 1.86 20161007 171127 11.57 1.86 20161007 171128 11.57 1.85 20161007 171129 11.57 1.85 20161007 171130 11.58 1.85 20161007 171131 11.53 1.84 20161007 171132 11.43 1.82 20161007 171133 11.35 1.81 20161007 171134 11.27 1.79 20161007 171135 11.20 1.78 20161007 171136 11.13 1.77 20161007 171137 11.06 1.76 20161007 171139 11.00 1.74 20161007 171140 10.85 1.72 20161007 171141 10.62 1.71 20161007 171142 10.40 1.69 20161007 171143 10.18 1.67 20161007 171144 9.96 1.65 20161007 171145 9.74 1.63 20161007 171146 9.50 1.61 20161007 171147 9.28 1.59 20161007 171148 9.14 1.57 20161007 171149 9.12 1.57 20161007 171150 9.09 1.56 20161007 171151 9.06 1.55 20161007 171152 9.02 1.55 20161007 171153 8.99 1.54 20161007 171154 8.95 1.53 20161007 171155 8.91 1.52 20161007 171156 8.88 1.52 20161007 171157 8.91 1.52 20161007 171158 8.95 1.52 20161007 171201 9.05 1.52 20161007 171203 9.07 1.52 20161007 171204 9.10 1.52 20161007 171205 9.12 1.52 20161007 171206 9.02 1.52 20161007 171207 8.92 1.51 20161007 171208 8.83 1.51 20161007 171209 8.74 1.50 20161007 171210 8.66 1.50 20161007 171211 8.58 1.50 20161007 171212 8.49 1.49 20161007 171213 8.42 1.49 20161007 171214 8.31 1.48 20161007 171215 8.19 1.47 20161007 171216 8.08 1.46 20161007 171217 7.97 1.45 20161007 171218 7.86 1.44 20161007 171219 7.73 1.42 20161007 171220 7.61 1.41 20161007 171221 7.50 1.40 20161007 171222 7.43 1.40 20161007 171223 7.36 1.39 20161007 171224 7.29 1.38 20161007 171226 7.22 1.37 20161007 171227 7.16 1.37 20161007 171228 7.10 1.36 20161007 171229 7.04 1.35 20161007 171230 6.99 1.34 20161007 171231 6.92 1.34 20161007 171232 6.84 1.33 20161007 171233 6.77 1.32 20161007 171234 6.70 1.32 20161007 171235 6.63 1.31 20161007 171236 6.56 1.31 20161007 171237 6.49 1.30 20161007 171238 6.42 1.29 20161007 171239 6.32 1.29 20161007 171240 6.22 1.28 20161007 171241 6.12 1.27 20161007 171242 6.01 1.27 20161007 171243 5.91 1.26 20161007 171244 5.81 1.25 20161007 171245 5.69 1.25 20161007 171246 5.59 1.24 20161007 171247 5.50 1.23 20161007 171248 5.41 1.23 20161007 171250 5.33 1.22 20161007 171251 5.25 1.22 20161007 171252 5.15 1.22 20161007 171253 5.07 1.21 20161007 171254 5.00 1.21 20161007 171255 4.93 1.20 20161007 171256 4.84 1.20 20161007 171257 4.72 1.20 20161007 171258 4.61 1.19 20161007 171259 4.47 1.19 20161007 171300 4.36 1.18 20161007 171301 4.25 1.18 20161007 171302 4.14 1.18 20161007 171303 4.02 1.17 20161007 171304 3.91 1.17 20161007 171305 3.77 1.17 20161007 171306 3.65 1.17 20161007 171307 3.53 1.17 20161007 171308 3.41 1.16 20161007 171309 3.29 1.16 20161007 171310 3.18 1.16 20161007 171311 3.07 1.16 20161007 171312 2.95 1.16 20161007 171313 2.86 1.16 20161007 171315 2.78 1.16 20161007 171316 2.70 1.16 20161007 171317 2.62 1.16 20161007 171318 2.55 1.16 20161007 171319 2.47 1.16 20161007 171320 2.41 1.16 20161007 171321 2.36 1.16 20161007 171322 2.32 1.16 20161007 171323 2.30 1.16 20161007 171324 2.27 1.17 20161007 171325 2.25 1.17 20161007 171326 2.23 1.17 20161007 171327 2.23 1.17 20161007 171328 2.22 1.17 20161007 171329 2.22 1.17 20161007 171330 2.24 1.18 20161007 171331 2.28 1.18 20161007 171332 2.34 1.18 20161007 171333 2.39 1.19 20161007 171334 2.44 1.19 20161007 171335 2.50 1.19 20161007 171336 2.57 1.20 20161007 171337 2.64 1.20 20161007 171339 2.70 1.20 20161007 171340 2.76 1.21 20161007 171341 2.82 1.22 20161007 171342 2.89 1.22 20161007 171343 2.95 1.23 20161007 171344 3.02 1.23 20161007 171345 3.08 1.24 20161007 171346 3.17 1.24 20161007 171347 3.23 1.25 20161007 171348 3.29 1.25 20161007 171349 3.35 1.26 20161007 171350 3.41 1.27 20161007 171351 3.48 1.27 20161007 171352 3.56 1.28 20161007 171353 3.63 1.28 20161007 171354 3.71 1.29 20161007 171355 3.77 1.30 20161007 171356 3.83 1.30 20161007 171357 3.89 1.31 20161007 171358 3.97 1.32 20161007 171359 4.04 1.32 20161007 171400 4.11 1.33 20161007 171401 4.18 1.34 20161007 171402 4.25 1.34 20161007 171404 4.32 1.35 20161007 171405 4.37 1.36 20161007 171406 4.43 1.37 20161007 171407 4.49 1.37 20161007 171408 4.54 1.38 20161007 171409 4.60 1.39 20161007 171410 4.67 1.39 20161007 171411 4.72 1.40 20161007 171412 4.79 1.41 20161007 171413 4.84 1.42 20161007 171414 4.90 1.43 20161007 171415 4.95 1.43 20161007 171416 5.01 1.44 20161007 171417 5.06 1.45 20161007 171418 5.13 1.46 20161007 171419 5.20 1.47 20161007 171420 5.26 1.47 20161007 171421 5.32 1.48 20161007 171422 5.37 1.49 20161007 171423 5.43 1.50 20161007 171424 5.49 1.51 20161007 171425 5.56 1.52 20161007 171426 5.62 1.52 20161007 171427 5.68 1.53 20161007 171428 5.73 1.54 20161007 171430 5.79 1.55 20161007 171431 5.85 1.55 20161007 171432 5.91 1.56 20161007 171433 5.98 1.57 20161007 171434 6.04 1.58 20161007 171435 6.10 1.58 20161007 171436 6.16 1.59 20161007 171437 6.23 1.60 20161007 171438 6.28 1.61 20161007 171439 6.35 1.61 20161007 171440 6.40 1.62 20161007 171441 6.46 1.63 20161007 171442 6.52 1.63 20161007 171443 6.57 1.64 20161007 171444 6.63 1.65 20161007 171445 6.69 1.66 20161007 171446 6.75 1.66 20161007 171447 6.79 1.67 20161007 171448 6.83 1.68 20161007 171449 6.87 1.68 20161007 171450 6.92 1.69 20161007 171451 6.96 1.70 20161007 171452 7.01 1.71 20161007 171453 7.05 1.71 20161007 171454 7.08 1.72 20161007 171456 7.10 1.72 20161007 171457 7.12 1.73 20161007 171458 7.15 1.74 20161007 171459 7.17 1.74 20161007 171500 7.20 1.75 20161007 171501 7.23 1.75 20161007 171502 7.26 1.76 20161007 171503 7.28 1.76 20161007 171504 7.29 1.77 20161007 171505 7.31 1.77 20161007 171506 7.32 1.78 20161007 171507 7.34 1.79 20161007 171508 7.35 1.79 20161007 171509 7.37 1.80 20161007 171510 7.38 1.80 20161007 171511 7.39 1.81 20161007 171512 7.39 1.81 20161007 171513 7.40 1.82 20161007 171514 7.41 1.82 20161007 171515 7.41 1.83 20161007 171516 7.42 1.83 20161007 171517 7.42 1.84 20161007 171518 7.43 1.84 20161007 171519 7.43 1.85 20161007 171520 7.43 1.85 20161007 171522 7.42 1.85 20161007 171523 7.41 1.86 20161007 171524 7.41 1.86 20161007 171525 7.41 1.87 20161007 171526 7.40 1.87 20161007 171527 7.40 1.87 20161007 171528 7.40 1.88 20161007 171529 7.41 1.88 20161007 171530 7.43 1.89 20161007 171531 7.44 1.89 20161007 171532 7.45 1.90 20161007 171533 7.46 1.90 20161007 171534 7.47 1.90 20161007 171535 7.48 1.91 20161007 171536 7.49 1.91 20161007 171537 7.50 1.92 20161007 171538 7.52 1.92 20161007 171539 7.54 1.93 20161007 171540 7.56 1.94 20161007 171541 7.58 1.94 20161007 171542 7.60 1.95 20161007 171543 7.62 1.95 20161007 171544 7.64 1.96 20161007 171545 7.67 1.96 20161007 171546 7.70 1.97 20161007 171547 7.73 1.98 20161007 171549 7.76 1.98 20161007 171550 7.79 1.99 20161007 171551 7.82 2.00 20161007 171552 7.85 2.00 20161007 171553 7.88 2.01 20161007 171554 7.92 2.02 20161007 171555 7.95 2.02 20161007 171556 7.98 2.03 20161007 171557 8.01 2.04 20161007 171558 8.04 2.04 20161007 171559 8.07 2.05 20161007 171600 8.10 2.05 20161007 171601 8.14 2.06 20161007 171602 8.16 2.07 20161007 171603 8.18 2.07 20161007 171604 8.19 2.07 20161007 171605 8.21 2.08 20161007 171606 8.23 2.08 20161007 171607 8.25 2.09 20161007 171608 8.27 2.09 20161007 171609 8.29 2.10 20161007 171610 8.30 2.10 20161007 171611 8.29 2.10 20161007 171612 8.28 2.10 20161007 171613 8.27 2.10 20161007 171614 8.26 2.10 20161007 171616 8.25 2.10 20161007 171617 8.24 2.10 20161007 171618 8.24 2.10 20161007 171619 8.23 2.10 20161007 171620 8.23 2.10 20161007 171621 8.23 2.10 20161007 171622 8.23 2.11 20161007 171623 8.22 2.11 20161007 171624 8.22 2.11 20161007 171625 8.22 2.12 20161007 171626 8.21 2.12 20161007 171627 8.21 2.12 20161007 171628 8.22 2.12 20161007 171629 8.23 2.11 20161007 171630 8.23 2.11 20161007 171631 8.24 2.10 20161007 171632 8.26 2.10 20161007 171633 8.27 2.10 20161007 171634 8.29 2.10 20161007 171635 8.31 2.09 20161007 171636 8.31 2.10 20161007 171637 8.31 2.10 20161007 171638 8.32 2.10 20161007 171639 8.32 2.11 20161007 171640 8.32 2.11 20161007 171641 8.32 2.11 20161007 171643 8.31 2.12 20161007 171644 8.31 2.12 20161007 171645 8.27 2.11 20161007 171646 8.23 2.11 20161007 171647 8.20 2.10 20161007 171648 8.16 2.09 20161007 171649 8.12 2.09 20161007 171650 8.09 2.08 20161007 171651 8.06 2.08 20161007 171652 8.04 2.07 20161007 171653 8.03 2.07 20161007 171654 8.03 2.06 20161007 171655 8.02 2.06 20161007 171656 8.02 2.06 20161007 171657 8.02 2.05 20161007 171658 8.01 2.05 20161007 171659 8.01 2.05 20161007 171700 8.01 2.04 20161007 171701 8.00 2.04 20161007 171702 7.98 2.03 20161007 171703 7.96 2.02 20161007 171704 7.94 2.02 20161007 171705 7.94 2.01 20161007 171706 7.93 2.01 20161007 171707 7.92 2.00 20161007 171708 7.92 2.00 20161007 171709 7.81 1.98 20161007 171711 7.65 1.97 20161007 171712 7.48 1.95 20161007 171713 7.31 1.94 20161007 171714 7.13 1.92 20161007 171715 6.94 1.91 20161007 171716 6.75 1.89 20161007 171717 6.52 1.87 20161007 171718 6.33 1.86 20161007 171719 6.13 1.85 20161007 171720 5.95 1.83 20161007 171721 5.76 1.82 20161007 171722 5.57 1.81 20161007 171723 5.39 1.79 20161007 171724 5.19 1.78 20161007 171725 5.00 1.77 20161007 171726 4.89 1.75 20161007 171727 4.89 1.75 20161007 171728 4.89 1.74 20161007 171729 4.90 1.73 20161007 171730 4.90 1.72 20161007 171731 4.92 1.71 20161007 171732 4.93 1.70 20161007 171733 4.93 1.69 20161007 171734 4.94 1.68 20161007 171735 4.95 1.68 20161007 171736 4.94 1.67 20161007 171737 4.95 1.66 20161007 171739 4.95 1.65 20161007 171740 4.96 1.65 20161007 171741 4.97 1.64 20161007 171742 4.98 1.63 20161007 171743 5.00 1.63 20161007 171744 5.04 1.62 20161007 171745 5.09 1.61 20161007 171746 5.13 1.61 20161007 171747 5.18 1.60 20161007 171748 5.22 1.60 20161007 171749 5.27 1.59 20161007 171750 5.31 1.59 20161007 171751 5.36 1.58 20161007 171752 5.38 1.58 20161007 171753 5.39 1.57 20161007 171754 5.40 1.57 20161007 171755 5.41 1.57 20161007 171756 5.41 1.56 20161007 171757 5.43 1.56 20161007 171758 5.44 1.55 20161007 171759 5.45 1.55 20161007 171800 5.47 1.55 20161007 171801 5.49 1.54 20161007 171802 5.51 1.54 20161007 171803 5.53 1.54 20161007 171804 5.54 1.54 20161007 171805 5.56 1.53 20161007 171806 5.58 1.53 20161007 171808 5.59 1.53 20161007 171809 5.59 1.53 20161007 171810 5.58 1.53 20161007 171811 5.57 1.53 20161007 171812 5.56 1.52 20161007 171813 5.56 1.52 20161007 171814 5.56 1.52 20161007 171815 5.57 1.52 20161007 171816 5.57 1.52 20161007 171817 5.57 1.52 20161007 171818 5.55 1.52 20161007 171819 5.54 1.51 20161007 171820 5.52 1.51 20161007 171821 5.51 1.51 20161007 171822 5.49 1.51 20161007 171823 5.48 1.51 20161007 171824 5.48 1.51 20161007 171825 5.46 1.51 20161007 171826 5.44 1.51 20161007 171827 5.42 1.50 20161007 171828 5.40 1.50 20161007 171829 5.39 1.50 20161007 171830 5.37 1.50 20161007 171831 5.36 1.50 20161007 171832 5.34 1.50 20161007 171833 5.33 1.50 20161007 171834 5.29 1.50 20161007 171835 5.25 1.49 20161007 171837 5.22 1.49 20161007 171838 5.19 1.49 20161007 171839 5.16 1.49 20161007 171840 5.14 1.49 20161007 171841 5.11 1.49 20161007 171842 5.08 1.49 20161007 171843 5.08 1.49 20161007 171844 5.06 1.49 20161007 171845 5.05 1.49 20161007 171846 5.05 1.49 20161007 171847 5.04 1.49 20161007 171848 5.03 1.48 20161007 171849 5.02 1.48 20161007 171850 5.01 1.48 20161007 171851 5.01 1.48 20161007 171852 5.01 1.48 20161007 171853 5.00 1.48 20161007 171854 5.00 1.48 20161007 171855 5.00 1.48 20161007 171856 5.00 1.48 20161007 171857 5.00 1.48 20161007 171858 5.00 1.48 20161007 171859 4.99 1.48 20161007 171900 4.99 1.48 20161007 171901 4.99 1.48 20161007 171902 4.98 1.48 20161007 171903 4.98 1.48 20161007 171904 4.97 1.48 20161007 171906 4.96 1.48 20161007 171907 4.95 1.48 20161007 171908 4.95 1.48 20161007 171909 4.96 1.48 20161007 171910 4.97 1.47 20161007 171911 4.98 1.47 20161007 171912 4.98 1.47 20161007 171913 4.99 1.47 20161007 171914 4.99 1.47 20161007 171915 5.00 1.47 20161007 171916 5.00 1.47 20161007 171917 5.00 1.47 20161007 171918 5.01 1.47 20161007 171919 5.01 1.47 20161007 171920 5.01 1.47 20161007 171921 5.01 1.47 20161007 171922 5.01 1.47 20161007 171923 5.01 1.46 20161007 171924 5.02 1.46 20161007 171925 5.02 1.46 20161007 171926 5.02 1.46 20161007 171927 5.02 1.46 20161007 171928 5.02 1.46 20161007 171929 5.02 1.46 20161007 171930 5.02 1.45 20161007 171931 5.03 1.45 20161007 171932 5.03 1.45 20161007 171933 5.02 1.45 20161007 171935 5.02 1.45 20161007 171936 5.02 1.45 20161007 171937 5.02 1.45 20161007 171938 5.02 1.44 20161007 171939 5.02 1.44 20161007 171940 5.02 1.44 20161007 171941 5.02 1.44 20161007 171942 5.06 1.44 20161007 171943 5.10 1.44 20161007 171944 5.14 1.44 20161007 171945 5.18 1.44 20161007 171946 5.22 1.43 20161007 171947 5.27 1.43 20161007 171948 5.31 1.43 20161007 171949 5.36 1.43 20161007 171950 5.37 1.43 20161007 171951 5.38 1.43 20161007 171952 5.39 1.43 20161007 171953 5.40 1.43 20161007 171954 5.42 1.43 20161007 171955 5.43 1.43 20161007 171956 5.44 1.43 20161007 171957 5.45 1.43 20161007 171958 5.46 1.43 20161007 171959 5.46 1.43 20161007 172000 5.47 1.43 20161007 172001 5.47 1.43 20161007 172002 5.48 1.43 20161007 172003 5.49 1.43 20161007 172005 5.49 1.43 20161007 172006 5.50 1.43 20161007 172007 5.53 1.44 20161007 172008 5.56 1.44 20161007 172009 5.60 1.44 20161007 172010 5.63 1.44 20161007 172011 5.67 1.44 20161007 172012 5.71 1.44 20161007 172013 5.74 1.45 20161007 172014 5.78 1.45 20161007 172015 5.80 1.45 20161007 172016 5.79 1.45 20161007 172017 5.79 1.45 20161007 172018 5.79 1.45 20161007 172019 5.79 1.46 20161007 172020 5.79 1.46 20161007 172021 5.78 1.46 20161007 172022 5.78 1.46 20161007 172023 5.78 1.46 20161007 172024 5.80 1.46 20161007 172025 5.82 1.47 20161007 172026 5.84 1.47 20161007 172027 5.85 1.47 20161007 172028 5.87 1.47 20161007 172029 5.89 1.48 20161007 172030 5.90 1.48 20161007 172031 5.92 1.48 20161007 172032 5.94 1.48 20161007 172033 5.96 1.49 20161007 172035 5.97 1.49 20161007 172036 5.99 1.49 20161007 172037 6.00 1.49 20161007 172038 6.02 1.49 20161007 172039 6.04 1.50 20161007 172040 6.06 1.50 20161007 172041 6.10 1.50 20161007 172042 6.15 1.51 20161007 172043 6.20 1.51 20161007 172044 6.25 1.51 20161007 172045 6.31 1.52 20161007 172046 6.37 1.52 20161007 172047 6.43 1.52 20161007 172048 6.50 1.53 20161007 172049 6.45 1.53 20161007 172050 6.39 1.53 20161007 172051 6.33 1.53 20161007 172052 6.28 1.53 20161007 172053 6.21 1.53 20161007 172054 6.15 1.53 20161007 172055 6.08 1.53 20161007 172056 6.02 1.53 20161007 172057 5.84 1.53 20161007 172058 5.62 1.53 20161007 172059 5.40 1.52 20161007 172100 5.18 1.52 20161007 172101 4.91 1.52 20161007 172102 4.68 1.52 20161007 172103 4.46 1.51 20161007 172105 4.24 1.51 20161007 172106 4.03 1.51 20161007 172107 3.82 1.50 20161007 172108 3.62 1.50 20161007 172109 3.42 1.50 20161007 172110 3.20 1.50 20161007 172111 3.01 1.49 20161007 172112 2.83 1.49 20161007 172113 2.66 1.49 20161007 172114 2.56 1.49 20161007 172115 2.52 1.48 20161007 172116 2.47 1.48 20161007 172117 2.42 1.48 20161007 172118 2.36 1.48 20161007 172119 2.30 1.48 20161007 172120 2.24 1.47 20161007 172121 2.17 1.47 20161007 172122 2.09 1.47 20161007 172123 2.03 1.47 20161007 172124 1.96 1.47 20161007 172125 1.90 1.47 20161007 172126 1.84 1.47 20161007 172127 1.78 1.46 20161007 172128 1.73 1.46 20161007 172129 1.68 1.46 20161007 172130 1.63 1.46 20161007 172131 1.66 1.46 20161007 172132 1.69 1.46 20161007 172133 1.72 1.46 20161007 172135 1.76 1.46 20161007 172136 1.80 1.46 20161007 172137 1.83 1.46 20161007 172138 1.87 1.46 20161007 172139 1.91 1.46 20161007 172140 1.70 1.46 20161007 172141 1.52 1.46 20161007 172142 1.34 1.46 20161007 172143 1.16 1.45 20161007 172144 0.97 1.45 20161007 172145 0.78 1.45 20161007 172146 0.59 1.45 20161007 172147 0.37 1.45 20161007 172148 0.26 1.45 20161007 172149 0.21 1.44 20161007 172150 0.21 1.44 20161007 172151 0.27 1.44 20161007 172152 0.36 1.44 20161007 172153 0.46 1.44 20161007 172154 0.56 1.43 20161007 172155 0.68 1.43 20161007 172156 0.69 1.43 20161007 172157 0.72 1.43 20161007 172158 0.79 1.43 20161007 172159 0.89 1.43 20161007 172200 1.02 1.43 20161007 172201 1.16 1.43 20161007 172202 1.33 1.43 20161007 172203 1.49 1.43 20161007 172204 1.58 1.43 20161007 172206 1.62 1.43 20161007 172207 1.67 1.43 20161007 172208 1.72 1.43 20161007 172209 1.76 1.43 20161007 172210 1.81 1.43 20161007 172211 1.86 1.43 20161007 172212 1.91 1.43 20161007 172213 1.84 1.43 20161007 172214 1.66 1.42 20161007 172215 1.48 1.42 20161007 172216 1.33 1.42 20161007 172217 1.20 1.42 20161007 172218 1.08 1.42 20161007 172219 1.02 1.41 20161007 172220 1.00 1.41 20161007 172221 1.01 1.41 20161007 172222 1.04 1.42 20161007 172223 1.17 1.43 20161007 172224 1.38 1.43 20161007 172225 1.63 1.44 20161007 172226 1.93 1.44 20161007 172227 2.22 1.45 20161007 172228 2.51 1.46 20161007 172229 2.80 1.46 20161007 172230 3.09 1.47 20161007 172231 3.38 1.48 20161007 172232 3.67 1.49 20161007 172233 4.00 1.50 20161007 172234 4.29 1.51 20161007 172236 4.57 1.51 20161007 172237 4.85 1.52 20161007 172238 5.13 1.53 20161007 172239 5.32 1.55 20161007 172240 5.52 1.56 20161007 172241 5.72 1.57 20161007 172242 5.95 1.59 20161007 172244 6.35 1.62 20161007 172245 6.55 1.63 20161007 172249 7.49 1.71 20161007 172250 7.73 1.73 20161007 172251 7.96 1.75 20161007 172252 8.21 1.77 20161007 172254 8.62 1.81 20161007 172255 8.76 1.83 20161007 172256 8.87 1.85 20161007 172257 9.00 1.87 20161007 172258 9.12 1.88 20161007 172259 9.26 1.91 20161007 172300 9.38 1.92 20161007 172301 9.48 1.94 20161007 172302 9.58 1.96 20161007 172303 9.63 1.97 20161007 172304 9.63 1.98 20161007 172305 9.64 1.99 20161007 172306 9.64 2.00 20161007 172308 9.65 2.01 20161007 172309 9.65 2.02 20161007 172310 9.66 2.03 20161007 172311 9.67 2.04 20161007 172312 9.69 2.05 20161007 172313 9.70 2.05 20161007 172314 9.72 2.06 20161007 172315 9.74 2.06 20161007 172316 9.76 2.06 20161007 172317 9.78 2.07 20161007 172318 9.81 2.07 20161007 172319 9.83 2.08 20161007 172320 9.85 2.08 20161007 172321 9.83 2.08 20161007 172322 9.81 2.08 20161007 172323 9.79 2.08 20161007 172324 9.77 2.08 20161007 172325 9.75 2.08 20161007 172326 9.73 2.08 20161007 172327 9.71 2.08 20161007 172328 9.69 2.08 20161007 172329 9.67 2.08 20161007 172330 9.65 2.08 20161007 172331 9.62 2.08 20161007 172332 9.60 2.08 20161007 172333 9.58 2.07 20161007 172334 9.56 2.07 20161007 172335 9.54 2.07 20161007 172336 9.52 2.07 20161007 172337 9.50 2.07 20161007 172339 9.47 2.07 20161007 172340 9.45 2.07 20161007 172341 9.43 2.07 20161007 172342 9.41 2.07 20161007 172343 9.39 2.07 20161007 172344 9.37 2.07 20161007 172345 9.35 2.07 20161007 172346 9.32 2.07 20161007 172347 9.28 2.06 20161007 172348 9.25 2.06 20161007 172349 9.21 2.05 20161007 172350 9.18 2.05 20161007 172351 9.15 2.05 20161007 172352 9.11 2.05 20161007 172353 9.08 2.04 20161007 172354 9.05 2.04 20161007 172355 9.01 2.03 20161007 172356 8.97 2.03 20161007 172357 8.93 2.02 20161007 172358 8.90 2.02 20161007 172359 8.86 2.01 20161007 172400 8.83 2.00 20161007 172401 8.80 2.00 20161007 172402 8.76 1.99 20161007 172403 8.73 1.99 20161007 172404 8.70 1.98 20161007 172405 8.67 1.98 20161007 172406 8.64 1.97 20161007 172407 8.61 1.96 20161007 172409 8.58 1.96 20161007 172410 8.54 1.95 20161007 172411 8.51 1.95 20161007 172412 8.47 1.94 20161007 172413 8.43 1.93 20161007 172414 8.39 1.93 20161007 172415 8.35 1.92 20161007 172416 8.31 1.91 20161007 172417 8.27 1.91 20161007 172418 8.23 1.90 20161007 172419 8.19 1.90 20161007 172420 8.12 1.89 20161007 172421 8.06 1.88 20161007 172422 8.00 1.87 20161007 172423 7.94 1.87 20161007 172424 7.88 1.86 20161007 172425 7.82 1.85 20161007 172426 7.75 1.84 20161007 172427 7.69 1.84 20161007 172428 7.65 1.83 20161007 172429 7.62 1.83 20161007 172430 7.58 1.82 20161007 172431 7.55 1.82 20161007 172432 7.52 1.81 20161007 172433 7.49 1.81 20161007 172434 7.45 1.81 20161007 172435 7.41 1.80 20161007 172436 7.41 1.80 20161007 172437 7.41 1.80 20161007 172438 7.42 1.79 20161007 172440 7.42 1.79 20161007 172441 7.43 1.79 20161007 172442 7.44 1.79 20161007 172443 7.44 1.79 20161007 172444 7.45 1.79 20161007 172445 7.44 1.78 20161007 172446 7.44 1.78 20161007 172447 7.43 1.78 20161007 172448 7.43 1.78 20161007 172449 7.42 1.78 20161007 172450 7.42 1.78 20161007 172451 7.41 1.78 20161007 172452 7.41 1.78 20161007 172453 7.40 1.78 20161007 172454 7.38 1.79 20161007 172455 7.37 1.79 20161007 172456 7.36 1.79 20161007 172457 7.36 1.80 20161007 172458 7.35 1.80 20161007 172459 7.35 1.80 20161007 172500 7.34 1.80 20161007 172501 7.35 1.81 20161007 172502 7.36 1.81 20161007 172503 7.37 1.82 20161007 172504 7.39 1.83 20161007 172505 7.41 1.84 20161007 172506 7.43 1.84 20161007 172507 7.46 1.85 20161007 172508 7.49 1.86 20161007 172510 7.52 1.87 20161007 172511 7.53 1.88 20161007 172512 7.54 1.89 20161007 172513 7.54 1.90 20161007 172514 7.53 1.91 20161007 172515 7.53 1.92 20161007 172516 7.52 1.93 20161007 172517 7.50 1.94 20161007 172518 7.48 1.95 20161007 172519 7.52 1.97 20161007 172520 7.56 1.98 20161007 172521 7.60 2.00 20161007 172522 7.65 2.01 20161007 172523 7.70 2.03 20161007 172524 7.75 2.05 20161007 172525 7.82 2.06 20161007 172526 7.87 2.08 20161007 172527 7.91 2.10 20161007 172528 7.94 2.11 20161007 172529 7.98 2.13 20161007 172530 8.01 2.15 20161007 172531 8.05 2.16 20161007 172532 8.08 2.18 20161007 172533 8.12 2.20 20161007 172534 8.15 2.21 20161007 172535 8.15 2.22 20161007 172536 8.12 2.24 20161007 172537 8.10 2.25 20161007 172538 8.08 2.26 20161007 172540 8.06 2.27 20161007 172541 8.04 2.28 20161007 172542 8.01 2.30 20161007 172543 7.99 2.31 20161007 172544 7.96 2.32 20161007 172545 7.91 2.33 20161007 172546 7.86 2.34 20161007 172547 7.81 2.35 20161007 172548 7.76 2.36 20161007 172549 7.72 2.37 20161007 172550 7.67 2.38 20161007 172551 7.63 2.39 20161007 172552 7.57 2.40 20161007 172553 7.49 2.41 20161007 172554 7.40 2.41 20161007 172555 7.31 2.42 20161007 172556 7.22 2.43 20161007 172557 7.13 2.44 20161007 172558 7.04 2.45 20161007 172559 6.94 2.46 20161007 172600 6.86 2.46 20161007 172601 6.79 2.47 20161007 172602 6.71 2.48 20161007 172603 6.64 2.49 20161007 172604 6.57 2.50 20161007 172605 6.50 2.51 20161007 172606 6.43 2.52 20161007 172607 6.34 2.53 20161007 172608 6.27 2.54 20161007 172610 6.20 2.55 20161007 172611 6.13 2.56 20161007 172612 6.06 2.57 20161007 172613 5.99 2.59 20161007 172614 5.92 2.60 20161007 172615 5.84 2.61 20161007 172616 5.76 2.62 20161007 172617 5.69 2.63 20161007 172618 5.60 2.64 20161007 172619 5.52 2.66 20161007 172620 5.43 2.67 20161007 172621 5.34 2.68 20161007 172622 5.25 2.69 20161007 172623 5.16 2.70 20161007 172624 5.05 2.71 20161007 172625 4.97 2.72 20161007 172626 4.87 2.73 20161007 172627 4.78 2.75 20161007 172628 4.68 2.76 20161007 172629 4.58 2.77 20161007 172630 4.49 2.78 20161007 172631 4.39 2.79 20161007 172632 4.30 2.80 20161007 172633 4.18 2.82 20161007 172634 4.09 2.83 20161007 172635 3.99 2.84 20161007 172636 3.90 2.85 20161007 172637 3.80 2.86 20161007 172639 3.71 2.87 20161007 172640 3.61 2.88 20161007 172641 3.51 2.89 20161007 172642 3.40 2.90 20161007 172643 3.29 2.91 20161007 172644 3.14 2.92 20161007 172645 3.00 2.93 20161007 172646 2.85 2.94 20161007 172647 2.71 2.95 20161007 172649 2.42 2.97 20161007 172650 2.25 2.98 20161007 172651 2.11 2.98 20161007 172652 1.99 2.99 20161007 172653 1.88 3.00 20161007 172654 1.76 3.00 20161007 172655 1.65 3.01 20161007 172656 1.54 3.02 20161007 172657 1.43 3.02 20161007 172659 1.19 3.04 20161007 172700 1.07 3.04 20161007 172701 0.95 3.05 20161007 172702 0.83 3.05 20161007 172703 0.71 3.05 20161007 172704 0.60 3.06 20161007 172705 0.49 3.06 20161007 172706 0.39 3.06 20161007 172707 0.31 3.07 20161007 172709 0.28 3.07 20161007 172710 0.33 3.07 20161007 172711 0.44 3.07 20161007 172712 0.56 3.07 20161007 172713 0.70 3.07 20161007 172714 0.84 3.08 20161007 172715 0.98 3.08 20161007 172716 1.12 3.08 20161007 172717 1.24 3.08 20161007 172718 1.31 3.08 20161007 172719 1.39 3.08 20161007 172720 1.47 3.08 20161007 172721 1.55 3.08 20161007 172722 1.63 3.08 20161007 172723 1.72 3.08 20161007 172724 1.81 3.08 20161007 172725 1.94 3.09 20161007 172726 2.07 3.09 20161007 172727 2.21 3.10 20161007 172730 2.62 3.11 20161007 172731 2.75 3.12 20161007 172738 3.20 3.18 20161007 172739 3.26 3.19 20161007 172740 3.32 3.20 20161007 172741 3.39 3.21 20161007 172742 3.46 3.22 20161007 172743 3.27 3.22 20161007 172744 3.07 3.22 20161007 172745 2.89 3.22 20161007 172746 2.72 3.22 20161007 172747 2.55 3.22 20161007 172748 2.39 3.22 20161007 172749 2.24 3.23 20161007 172750 2.09 3.23 20161007 172751 2.05 3.23 20161007 172752 2.04 3.23 20161007 172753 2.03 3.23 20161007 172754 2.04 3.24 20161007 172755 2.06 3.24 20161007 172756 2.09 3.24 20161007 172757 2.13 3.24 20161007 172758 2.19 3.25 20161007 172759 2.24 3.25 20161007 172800 2.30 3.25 20161007 172801 2.37 3.25 20161007 172802 2.43 3.25 20161007 172803 2.50 3.25 20161007 172804 2.57 3.25 20161007 172805 2.65 3.25 20161007 172807 2.73 3.25 20161007 172808 2.71 3.25 20161007 172809 2.58 3.25 20161007 172810 2.44 3.26 20161007 172811 2.29 3.26 20161007 172812 2.16 3.26 20161007 172813 2.03 3.26 20161007 172814 1.90 3.27 20161007 172815 1.78 3.27 20161007 172816 1.68 3.27 20161007 172817 1.59 3.28 20161007 172818 1.51 3.28 20161007 172819 1.42 3.28 20161007 172820 1.32 3.29 20161007 172821 1.24 3.29 20161007 172822 1.17 3.29 20161007 172823 1.11 3.30 20161007 172824 1.07 3.30 20161007 172825 1.13 3.30 20161007 172826 1.22 3.31 20161007 172827 1.32 3.31 20161007 172828 1.46 3.32 20161007 172829 1.63 3.32 20161007 172830 1.79 3.33 20161007 172831 1.97 3.33 20161007 172832 2.14 3.34 20161007 172833 2.40 3.34 20161007 172835 2.69 3.35 20161007 172836 2.97 3.35 20161007 172837 3.26 3.36 20161007 172838 3.56 3.36 20161007 172839 3.93 3.37 20161007 172840 4.24 3.38 20161007 172841 4.54 3.38 20161007 172842 4.66 3.38 20161007 172843 4.74 3.39 20161007 172844 4.82 3.39 20161007 172845 4.91 3.39 20161007 172846 5.00 3.39 20161007 172847 5.10 3.39 20161007 172848 5.22 3.40 20161007 172849 5.33 3.40 20161007 172850 5.38 3.40 20161007 172851 5.41 3.40 20161007 172852 5.43 3.39 20161007 172853 5.45 3.39 20161007 172854 5.47 3.39 20161007 172855 5.49 3.39 20161007 172856 5.51 3.39 20161007 172857 5.52 3.39 20161007 172858 5.56 3.38 20161007 172859 5.62 3.38 20161007 172900 5.68 3.37 20161007 172901 5.75 3.37 20161007 172902 5.82 3.36 20161007 172904 5.89 3.36 20161007 172905 5.97 3.36 20161007 172906 6.04 3.35 20161007 172907 6.13 3.34 20161007 172908 6.26 3.34 20161007 172909 6.36 3.33 20161007 172910 6.48 3.33 20161007 172911 6.59 3.32 20161007 172912 6.71 3.32 20161007 172913 6.83 3.31 20161007 172914 6.95 3.31 20161007 172915 7.08 3.30 20161007 172916 7.22 3.30 20161007 172917 7.37 3.30 20161007 172918 7.51 3.29 20161007 172919 7.66 3.29 20161007 172920 7.81 3.29 20161007 172921 7.96 3.28 20161007 172922 8.10 3.28 20161007 172923 8.26 3.28 20161007 172924 8.38 3.28 20161007 172925 8.50 3.28 20161007 172926 8.59 3.28 20161007 172927 8.71 3.28 20161007 172928 8.81 3.28 20161007 172929 8.91 3.27 20161007 172930 9.00 3.27 20161007 172932 9.08 3.27 20161007 172933 9.14 3.27 20161007 172934 9.18 3.27 20161007 172935 9.22 3.27 20161007 172936 9.25 3.27 20161007 172937 9.28 3.27 20161007 172938 9.31 3.27 20161007 172939 9.33 3.26 20161007 172940 9.35 3.26 20161007 172941 9.34 3.26 20161007 172942 9.30 3.26 20161007 172943 9.26 3.26 20161007 172944 9.23 3.26 20161007 172945 9.20 3.26 20161007 172946 9.17 3.26 20161007 172947 9.14 3.26 20161007 172948 9.12 3.26 20161007 172949 9.13 3.26 20161007 172950 9.20 3.26 20161007 172951 9.27 3.26 20161007 172952 9.33 3.26 20161007 172953 9.40 3.26 20161007 172954 9.47 3.26 20161007 172955 9.54 3.26 20161007 172956 9.61 3.26 20161007 172957 9.71 3.26 20161007 172959 9.85 3.27 20161007 173000 9.99 3.28 20161007 173001 10.14 3.29 20161007 173002 10.28 3.30 20161007 173003 10.43 3.31 20161007 173004 10.57 3.32 20161007 173005 10.73 3.33 20161007 173006 10.88 3.34 20161007 173007 11.05 3.36 20161007 173008 11.25 3.38 20161007 173009 11.43 3.40 20161007 173010 11.60 3.42 20161007 173011 11.77 3.44 20161007 173012 11.95 3.46 20161007 173013 12.13 3.48 20161007 173014 12.31 3.50 20161007 173015 12.46 3.52 20161007 173016 12.60 3.54 20161007 173017 12.73 3.56 20161007 173018 12.86 3.58 20161007 173019 13.00 3.60 20161007 173020 13.13 3.62 20161007 173021 13.26 3.64 20161007 173022 13.38 3.66 20161007 173023 13.51 3.69 20161007 173024 13.64 3.72 20161007 173025 13.78 3.75 20161007 173029 14.22 3.85 20161007 173030 14.39 3.90 20161007 173031 14.54 3.93 20161007 173032 14.58 3.96 20161007 173033 14.38 3.98 20161007 173034 14.15 4.00 20161007 173035 13.88 4.02 20161007 173036 13.59 4.04 20161007 173037 13.31 4.06 20161007 173038 13.03 4.07 20161007 173039 12.77 4.09 20161007 173041 12.02 4.11 20161007 173042 11.65 4.11 20161007 173043 11.36 4.11 20161007 173044 11.13 4.11 20161007 173045 10.95 4.12 20161007 173046 10.82 4.12 20161007 173047 10.72 4.12 20161007 173048 10.66 4.13 20161007 173049 10.60 4.13 20161007 173050 10.55 4.12 20161007 173051 10.50 4.12 20161007 173052 10.46 4.12 20161007 173054 10.42 4.11 20161007 173055 10.38 4.11 20161007 173056 10.36 4.11 20161007 173057 10.33 4.10 20161007 173058 10.20 4.10 20161007 173059 10.01 4.09 20161007 173100 9.83 4.09 20161007 173101 9.65 4.08 20161007 173102 9.48 4.08 20161007 173103 9.28 4.07 20161007 173104 9.12 4.07 20161007 173105 8.96 4.06 20161007 173106 8.85 4.06 20161007 173107 8.79 4.06 20161007 173108 8.74 4.06 20161007 173109 8.69 4.07 20161007 173110 8.64 4.07 20161007 173111 8.59 4.07 20161007 173112 8.54 4.07 20161007 173113 8.50 4.08 20161007 173114 8.51 4.08 20161007 173115 8.66 4.10 20161007 173116 8.80 4.11 20161007 173117 8.95 4.12 20161007 173118 9.09 4.13 20161007 173119 9.24 4.15 20161007 173121 9.38 4.16 20161007 173122 9.52 4.17 20161007 173123 9.66 4.19 20161007 173124 9.75 4.20 20161007 173125 9.83 4.21 20161007 173126 9.91 4.23 20161007 173127 9.99 4.25 20161007 173128 10.06 4.26 20161007 173129 10.13 4.28 20161007 173130 10.21 4.29 20161007 173131 10.28 4.31 20161007 173132 10.32 4.32 20161007 173133 10.36 4.34 20161007 173134 10.39 4.35 20161007 173135 10.43 4.37 20161007 173136 10.47 4.39 20161007 173137 10.51 4.40 20161007 173138 10.56 4.42 20161007 173139 10.60 4.44 20161007 173140 10.62 4.46 20161007 173141 10.63 4.48 20161007 173142 10.64 4.49 20161007 173143 10.64 4.51 20161007 173144 10.65 4.53 20161007 173145 10.66 4.55 20161007 173147 10.66 4.57 20161007 173148 10.66 4.59 20161007 173149 10.65 4.60 20161007 173150 10.64 4.63 20161007 173151 10.64 4.65 20161007 173152 10.64 4.67 20161007 173153 10.65 4.70 20161007 173154 10.66 4.72 20161007 173155 10.67 4.74 20161007 173156 10.69 4.76 20161007 173157 10.72 4.78 20161007 173158 10.82 4.81 20161007 173159 10.93 4.84 20161007 173200 11.03 4.87 20161007 173201 11.14 4.89 20161007 173202 11.24 4.92 20161007 173203 11.35 4.95 20161007 173204 11.48 4.98 20161007 173205 11.59 5.01 20161007 173206 11.78 5.04 20161007 173207 11.98 5.07 20161007 173208 12.17 5.10 20161007 173209 12.38 5.13 20161007 173210 12.57 5.16 20161007 173211 12.77 5.19 20161007 173212 12.97 5.22 20161007 173214 13.18 5.25 20161007 173215 13.26 5.28 20161007 173216 13.28 5.30 20161007 173217 13.29 5.32 20161007 173218 13.30 5.34 20161007 173219 13.30 5.36 20161007 173220 13.29 5.38 20161007 173221 13.27 5.40 20161007 173222 13.24 5.42 20161007 173223 13.25 5.44 20161007 173224 13.29 5.47 20161007 173225 13.33 5.49 20161007 173226 13.36 5.51 20161007 173227 13.40 5.53 20161007 173228 13.44 5.55 20161007 173229 13.47 5.56 20161007 173230 13.50 5.58 20161007 173231 13.53 5.60 20161007 173232 13.58 5.63 20161007 173233 13.61 5.64 20161007 173234 13.66 5.66 20161007 173235 13.72 5.68 20161007 173236 13.79 5.70 20161007 173237 13.89 5.73 20161007 173239 13.99 5.75 20161007 173240 14.11 5.77 20161007 173241 14.19 5.79 20161007 173242 14.27 5.81 20161007 173243 14.37 5.82 20161007 173244 14.45 5.84 20161007 173245 14.53 5.86 20161007 173246 14.61 5.88 20161007 173247 14.70 5.90 20161007 173248 14.79 5.91 20161007 173249 14.91 5.92 20161007 173250 15.05 5.94 20161007 173251 15.19 5.95 20161007 173252 15.33 5.96 20161007 173253 15.46 5.97 20161007 173254 15.61 5.97 20161007 173255 15.75 5.98 20161007 173256 15.90 5.99 20161007 173257 15.88 5.97 20161007 173258 15.70 5.94 20161007 173259 15.51 5.90 20161007 173300 15.30 5.86 20161007 173301 15.09 5.82 20161007 173302 14.86 5.78 20161007 173303 14.59 5.72 20161007 173305 14.36 5.68 20161007 173306 14.13 5.63 20161007 173307 13.93 5.58 20161007 173308 13.73 5.54 20161007 173309 13.51 5.48 20161007 173310 13.31 5.44 20161007 173311 13.08 5.38 20161007 173312 12.87 5.33 20161007 173313 12.64 5.27 20161007 173314 12.42 5.22 20161007 173315 12.57 5.18 20161007 173316 12.73 5.15 20161007 173317 12.87 5.10 20161007 173318 13.03 5.07 20161007 173319 13.18 5.03 20161007 173320 13.37 5.00 20161007 173321 13.52 4.96 20161007 173322 13.68 4.93 20161007 173323 13.80 4.89 20161007 173324 13.94 4.86 20161007 173325 14.07 4.82 20161007 173326 14.21 4.79 20161007 173327 14.34 4.75 20161007 173328 14.49 4.72 20161007 173330 14.62 4.68 20161007 173331 14.76 4.65 20161007 173332 14.87 4.62 20161007 173333 14.91 4.58 20161007 173334 14.97 4.55 20161007 173335 15.01 4.51 20161007 173336 15.07 4.48 20161007 173337 15.12 4.44 20161007 173338 15.16 4.40 20161007 173339 15.22 4.37 20161007 173340 15.28 4.34 20161007 173341 15.33 4.32 20161007 173342 15.37 4.29 20161007 173343 15.41 4.26 20161007 173344 15.46 4.24 20161007 173345 15.49 4.22 20161007 173346 15.52 4.19 20161007 173347 15.57 4.17 20161007 173348 15.60 4.15 20161007 173349 15.63 4.11 20161007 173350 15.69 4.08 20161007 173351 15.73 4.05 20161007 173352 15.78 4.02 20161007 173353 15.85 3.99 20161007 173354 15.90 3.96 20161007 173356 15.96 3.93 20161007 173357 16.04 3.90 20161007 173358 16.02 3.85 20161007 173359 15.99 3.77 20161007 173400 15.96 3.70 20161007 173401 15.95 3.64 20161007 173402 15.94 3.56 20161007 173403 15.93 3.50 20161007 173404 15.94 3.44 20161007 173405 15.95 3.37 20161007 173406 15.64 3.29 20161007 173407 15.03 3.18 20161007 173408 14.47 3.09 20161007 173409 13.94 2.99 20161007 173410 13.46 2.89 20161007 173411 13.01 2.80 20161007 173412 12.60 2.71 20161007 173413 12.21 2.63 20161007 173414 11.87 2.55 20161007 173415 11.52 2.50 20161007 173416 11.16 2.45 20161007 173417 10.80 2.40 20161007 173418 10.43 2.34 20161007 173420 10.07 2.29 20161007 173421 9.73 2.23 20161007 173422 9.40 2.18 20161007 173423 9.09 2.13 20161007 173424 8.97 2.11 20161007 173425 8.90 2.09 20161007 173426 8.84 2.08 20161007 173427 8.80 2.06 20161007 173428 8.77 2.05 20161007 173429 8.75 2.03 20161007 173430 8.76 2.01 20161007 173431 8.79 2.00 20161007 173432 8.81 1.99 20161007 173433 8.82 1.98 20161007 173434 8.82 1.97 20161007 173435 8.84 1.96 20161007 173436 8.86 1.95 20161007 173437 8.89 1.94 20161007 173438 8.92 1.92 20161007 173439 8.95 1.91 20161007 173440 8.96 1.90 20161007 173441 8.91 1.89 20161007 173442 8.87 1.89 20161007 173443 8.82 1.89 20161007 173445 8.78 1.88 20161007 173446 8.73 1.88 20161007 173447 8.69 1.88 20161007 173448 8.64 1.88 20161007 173449 8.60 1.87 20161007 173450 8.49 1.88 20161007 173451 8.39 1.89 20161007 173452 8.29 1.89 20161007 173453 8.19 1.90 20161007 173454 8.09 1.90 20161007 173455 8.00 1.91 20161007 173456 7.90 1.92 20161007 173457 7.82 1.93 20161007 173458 7.74 1.94 20161007 173459 7.67 1.94 20161007 173500 7.61 1.95 20161007 173501 7.54 1.96 20161007 173502 7.48 1.97 20161007 173503 7.43 1.97 20161007 173504 7.38 1.98 20161007 173505 7.33 1.99 20161007 173506 7.28 1.99 20161007 173507 7.21 2.00 20161007 173509 7.14 2.00 20161007 173510 7.08 2.00 20161007 173511 7.00 2.00 20161007 173512 6.91 2.00 20161007 173513 6.81 2.00 20161007 173514 6.72 2.01 20161007 173515 6.62 2.01 20161007 173516 6.38 2.01 20161007 173517 6.14 2.02 20161007 173518 5.89 2.02 20161007 173519 5.64 2.02 20161007 173520 5.38 2.02 20161007 173521 5.13 2.03 20161007 173522 4.88 2.03 20161007 173523 4.62 2.03 20161007 173524 4.43 2.04 20161007 173525 4.30 2.04 20161007 173526 4.18 2.05 20161007 173527 4.08 2.05 20161007 173528 3.99 2.06 20161007 173529 3.91 2.06 20161007 173530 3.84 2.07 20161007 173531 3.78 2.07 20161007 173532 3.74 2.08 20161007 173534 3.72 2.08 20161007 173535 3.69 2.09 20161007 173536 3.66 2.10 20161007 173537 3.63 2.11 20161007 173538 3.61 2.12 20161007 173539 3.58 2.12 20161007 173540 3.55 2.13 20161007 173541 3.53 2.14 20161007 173542 3.51 2.15 20161007 173543 3.49 2.16 20161007 173544 3.49 2.17 20161007 173545 3.50 2.18 20161007 173546 3.51 2.19 20161007 173547 3.54 2.20 20161007 173548 3.58 2.21 20161007 173549 3.62 2.22 20161007 173550 3.70 2.24 20161007 173551 3.80 2.25 20161007 173552 3.91 2.26 20161007 173553 4.02 2.28 20161007 173554 4.15 2.29 20161007 173555 4.28 2.31 20161007 173557 4.42 2.32 20161007 173558 4.57 2.34 20161007 173559 4.72 2.35 20161007 173600 4.84 2.37 20161007 173601 4.96 2.39 20161007 173602 5.09 2.40 20161007 173603 5.23 2.42 20161007 173604 5.36 2.43 20161007 173605 5.51 2.45 20161007 173606 5.66 2.47 20161007 173607 5.80 2.48 20161007 173608 5.91 2.49 20161007 173609 6.03 2.51 20161007 173610 6.15 2.52 20161007 173611 6.27 2.53 20161007 173612 6.40 2.55 20161007 173613 6.53 2.56 20161007 173614 6.67 2.57 20161007 173615 6.79 2.59 20161007 173616 6.91 2.59 20161007 173617 7.03 2.58 20161007 173618 7.15 2.58 20161007 173619 7.25 2.58 20161007 173621 7.35 2.57 20161007 173622 7.46 2.57 20161007 173623 7.56 2.56 20161007 173624 7.66 2.55 20161007 173625 7.72 2.55 20161007 173626 7.61 2.53 20161007 173627 7.51 2.51 20161007 173628 7.40 2.49 20161007 173629 7.29 2.47 20161007 173630 7.17 2.45 20161007 173631 7.06 2.43 20161007 173632 6.95 2.40 20161007 173633 6.84 2.38 20161007 173634 6.56 2.38 20161007 173635 6.28 2.37 20161007 173636 6.06 2.37 20161007 173637 5.88 2.37 20161007 173638 5.73 2.37 20161007 173639 5.65 2.37 20161007 173640 5.63 2.37 20161007 173641 5.69 2.37 20161007 173943 14.60 1.52 20161007 173944 14.71 1.52 20161007 173945 14.80 1.53 20161007 173946 14.86 1.55 20161007 173947 14.92 1.55 20161007 173948 14.96 1.55 20161007 173949 15.02 1.56 20161007 173950 15.07 1.57 20161007 173951 15.12 1.58 20161007 173952 15.14 1.59 20161007 173953 14.96 1.53 20161007 173954 14.82 1.50 20161007 173955 14.69 1.47 20161007 173956 14.61 1.47 20161007 173957 14.58 1.50 20161007 174001 14.53 1.59 20161007 174002 14.41 1.58 20161007 174004 14.30 1.60 20161007 174005 14.22 1.62 20161007 174006 14.13 1.67 20161007 174007 14.05 1.73 20161007 174008 13.98 1.78 20161007 174009 13.91 1.85 20161007 174010 13.84 1.92 20161007 174011 13.77 1.96 20161007 174012 13.71 1.97 20161007 174013 13.65 1.98 20161007 174014 13.60 1.99 20161007 174015 13.56 2.00 20161007 174016 13.52 2.01 20161007 174017 13.48 2.02 20161007 174018 13.44 2.03 20161007 174019 13.40 2.06 20161007 174020 13.35 2.06 20161007 174021 13.33 2.06 20161007 174022 13.29 2.05 20161007 174023 13.26 2.05 20161007 174024 13.22 2.05 20161007 174026 13.17 2.04 20161007 174027 13.09 2.03 20161007 174028 13.01 2.02 20161007 174029 12.94 2.01 20161007 174030 12.87 2.00 20161007 174031 12.76 1.99 20161007 174032 12.62 1.97 20161007 174033 12.49 1.96 20161007 174034 12.35 1.95 20161007 174035 12.22 1.94 20161007 174036 12.12 1.93 20161007 174037 12.00 1.92 20161007 174038 11.90 1.92 20161007 174039 11.80 1.91 20161007 174040 11.70 1.90 20161007 174041 11.60 1.88 20161007 174042 11.50 1.87 20161007 174043 11.43 1.86 20161007 174044 11.36 1.84 20161007 174045 11.28 1.83 20161007 174046 11.20 1.81 20161007 174048 11.12 1.80 20161007 174049 11.03 1.78 20161007 174050 10.91 1.76 20161007 174051 10.77 1.74 20161007 174052 10.63 1.71 20161007 174053 10.50 1.69 20161007 174054 10.38 1.66 20161007 174055 10.26 1.63 20161007 174056 10.12 1.59 20161007 174057 9.99 1.56 20161007 174058 9.86 1.52 20161007 174059 9.67 1.48 20161007 174100 9.48 1.43 20161007 174101 9.27 1.38 20161007 174102 9.05 1.32 20161007 174103 8.80 1.26 20161007 174104 8.57 1.21 20161007 174105 8.34 1.15 20161007 174106 8.11 1.09 20161007 174107 7.86 1.03 20161007 174108 7.60 0.96 20161007 174110 7.36 0.91 20161007 174111 7.13 0.85 20161007 174112 6.91 0.80 20161007 174113 6.68 0.75 20161007 174114 6.47 0.70 20161007 174115 6.26 0.66 20161007 174116 6.08 0.62 20161007 174117 5.91 0.58 20161007 174118 5.73 0.54 20161007 174119 5.53 0.50 20161007 174120 5.44 0.47 20161007 174121 5.36 0.45 20161007 174122 5.22 0.41 20161007 174123 5.11 0.39 20161007 174124 5.06 0.37 20161007 174129 5.18 0.35 20161007 174131 4.96 0.34 20161007 174132 4.73 0.32 20161007 174133 4.42 0.31 20161007 174134 4.11 0.30 20161007 174135 3.77 0.29 20161007 174136 3.40 0.28 20161007 174137 3.02 0.27 20161007 174138 2.64 0.26 20161007 174139 2.26 0.26 20161007 174140 1.87 0.26 20161007 174141 1.46 0.26 20161007 174142 1.13 0.25 20161007 174143 0.83 0.24 20161007 174734 12.04 2.69 20161007 174735 12.05 2.69 20161007 174737 12.05 2.69 20161007 174738 12.03 2.68 20161007 174739 12.00 2.67 20161007 174740 11.98 2.67 20161007 174741 11.93 2.66 20161007 174742 11.89 2.65 20161007 174743 11.84 2.63 20161007 174744 11.79 2.62 20161007 174745 11.75 2.61 20161007 174746 11.73 2.61 20161007 174747 11.70 2.62 20161007 174748 11.66 2.63 20161007 174749 11.61 2.64 20161007 174750 11.54 2.64 20161007 174751 11.46 2.64 20161007 174752 11.37 2.64 20161007 174753 11.24 2.64 20161007 174754 11.10 2.64 20161007 174755 10.93 2.64 20161007 174756 10.95 2.66 20161007 174758 11.12 2.68 20161007 174759 11.33 2.71 20161007 174800 11.54 2.74 20161007 174801 11.76 2.77 20161007 174802 11.99 2.80 20161007 174803 12.22 2.82 20161007 174804 12.45 2.85 20161007 174805 12.69 2.88 20161007 174806 12.95 2.91 20161007 174807 13.04 2.91 20161007 174808 13.00 2.90 20161007 174809 12.95 2.88 20161007 174810 12.90 2.87 20161007 174811 12.87 2.86 20161007 174812 12.84 2.85 20161007 174813 12.83 2.83 20161007 174814 12.82 2.82 20161007 174815 12.82 2.80 20161007 174816 12.82 2.79 20161007 174817 12.68 2.78 20161007 174818 12.52 2.77 20161007 174820 12.40 2.77 20161007 174821 12.32 2.77 20161007 174822 12.27 2.77 20161007 174823 12.24 2.77 20161007 174824 12.24 2.77 20161007 174825 12.30 2.77 20161007 174826 12.38 2.78 20161007 174827 12.50 2.78 20161007 174828 12.65 2.77 20161007 174829 12.75 2.76 20161007 174830 12.83 2.74 20161007 174831 12.82 2.72 20161007 174832 12.73 2.69 20161007 174833 12.60 2.66 20161007 174834 12.43 2.62 20161007 174835 12.26 2.59 20161007 174836 12.06 2.56 20161007 174837 11.87 2.53 20161007 174838 11.68 2.51 20161007 174839 11.59 2.50 20161007 174840 11.53 2.48 20161007 174842 11.49 2.47 20161007 174843 11.48 2.46 20161007 174844 11.48 2.45 20161007 174845 11.47 2.44 20161007 174846 11.47 2.42 20161007 174847 11.48 2.41 20161007 174848 11.45 2.40 20161007 174849 11.40 2.38 20161007 174850 11.36 2.37 20161007 174851 11.31 2.36 20161007 174852 11.26 2.34 20161007 174853 11.23 2.33 20161007 174854 11.19 2.32 20161007 174855 11.13 2.31 20161007 174856 11.08 2.30 20161007 174857 11.07 2.29 20161007 174858 11.09 2.29 20161007 174859 11.11 2.29 20161007 174900 11.15 2.29 20161007 174901 11.18 2.29 20161007 174902 11.21 2.29 20161007 174904 11.24 2.29 20161007 174905 11.27 2.29 20161007 174906 11.30 2.29 20161007 174907 11.33 2.28 20161007 174908 11.35 2.28 20161007 174909 11.38 2.28 20161007 174910 11.42 2.28 20161007 174911 11.47 2.29 20161007 174912 11.52 2.28 20161007 174913 11.56 2.28 20161007 174914 11.60 2.28 20161007 174915 11.63 2.27 20161007 174916 11.65 2.27 20161007 174917 11.65 2.25 20161007 174918 11.65 2.24 20161007 174919 11.65 2.23 20161007 174920 11.65 2.21 20161007 174921 11.66 2.20 20161007 174922 11.68 2.18 20161007 174923 11.69 2.17 20161007 174926 11.73 2.11 20161007 174927 11.69 2.06 20161007 174928 11.61 1.98 20161007 174929 11.52 1.91 20161007 174930 11.41 1.81 20161007 174931 11.31 1.73 20161007 174932 11.19 1.62 20161007 174933 11.08 1.51 20161007 174934 10.95 1.36 20161007 175201 10.75 1.36 20161007 175202 10.71 1.38 20161007 175203 10.67 1.41 20161007 175205 10.65 1.43 20161007 175206 10.65 1.46 20161007 175207 10.66 1.49 20161007 175208 10.68 1.52 20161007 175209 10.71 1.55 20161007 175210 10.75 1.58 20161007 175211 10.75 1.59 20161007 175212 10.77 1.61 20161007 175213 10.80 1.62 20161007 175214 10.83 1.64 20161007 175215 10.84 1.65 20161007 175216 10.85 1.66 20161007 175217 10.85 1.68 20161007 175218 10.84 1.69 20161007 175219 10.87 1.71 20161007 175220 10.91 1.72 20161007 175221 10.94 1.74 20161007 175222 10.96 1.75 20161007 175223 10.97 1.76 20161007 175224 11.03 1.78 20161007 175225 11.07 1.79 20161007 175226 11.11 1.81 20161007 175228 11.15 1.83 20161007 175229 11.21 1.85 20161007 175230 11.29 1.88 20161007 175231 11.36 1.90 20161007 175232 11.44 1.93 20161007 175233 11.52 1.96 20161007 175234 11.61 1.98 20161007 175235 11.69 2.01 20161007 175236 11.74 2.03 20161007 175422 13.35 1.97 20161007 175423 13.40 1.99 20161007 175424 13.42 2.01 20161007 175425 13.43 2.03 20161007 175426 13.42 2.05 20161007 175427 13.40 2.07 20161007 175428 13.36 2.08 20161007 175429 13.19 2.08 20161007 180831 6.71 1.14 20161007 180832 6.63 1.16 20161007 180833 6.55 1.17 20161007 180835 6.48 1.19 20161007 180836 6.41 1.20 20161007 180837 6.34 1.22 20161007 180838 6.27 1.23 20161007 180839 6.19 1.25 20161007 180840 6.13 1.26 20161007 180841 6.10 1.27 20161007 180842 6.06 1.27 20161007 180843 6.03 1.28 20161007 180844 5.99 1.28 20161007 180845 5.95 1.29 20161007 180846 5.91 1.29 20161007 180847 5.87 1.30 20161007 180848 5.83 1.30 20161007 180849 5.79 1.30 20161007 180850 5.75 1.30 20161007 180851 5.72 1.30 20161007 180852 5.68 1.30 20161007 180853 5.65 1.30 20161007 180854 5.61 1.30 20161007 180855 5.59 1.30 20161007 180856 5.57 1.30 20161007 180857 5.60 1.31 20161007 180858 5.63 1.31 20161007 180859 5.66 1.31 20161007 180900 5.70 1.31 20161007 180901 5.75 1.32 20161007 180902 5.79 1.32 20161007 180904 5.84 1.32 20161007 180905 5.89 1.32 20161007 180906 5.92 1.33 20161007 180907 5.94 1.33 20161007 180908 5.96 1.33 20161007 180909 5.99 1.33 20161007 180910 6.01 1.33 20161007 180911 6.03 1.33 20161007 180912 6.05 1.33 20161007 180913 6.07 1.34 20161007 180914 6.05 1.34 20161007 180915 6.01 1.34 20161007 180916 5.98 1.34 20161007 180917 5.93 1.33 20161007 180918 5.90 1.33 20161007 180919 5.87 1.33 20161007 180920 5.84 1.33 20161007 180921 5.81 1.33 20161007 180922 5.79 1.33 20161007 180923 5.79 1.33 20161007 180924 5.78 1.34 20161007 180925 5.77 1.34 20161007 180926 5.76 1.34 20161007 180927 5.75 1.34 20161007 180928 5.74 1.35 20161007 180929 5.73 1.35 20161007 180930 5.81 1.35 20161007 180931 6.01 1.36 20161007 180932 6.18 1.36 20161007 180934 6.36 1.37 20161007 180935 6.54 1.37 20161007 180936 6.72 1.38 20161007 180937 6.90 1.39 20161007 180938 7.08 1.39 20161007 180939 7.17 1.39 20161007 180940 7.10 1.39 20161007 180941 7.03 1.38 20161007 180942 6.96 1.37 20161007 180943 6.89 1.37 20161007 180944 6.82 1.36 20161007 180945 6.73 1.36 20161007 180946 6.66 1.35 20161007 180947 6.60 1.34 20161007 180948 6.57 1.34 20161007 180949 6.55 1.34 20161007 180950 6.52 1.33 20161007 180951 6.49 1.33 20161007 180952 6.47 1.32 20161007 180953 6.44 1.32 20161007 180954 6.42 1.31 20161007 180955 6.41 1.31 20161007 180956 6.44 1.31 20161007 180957 6.48 1.31 20161007 180958 6.51 1.31 20161007 180959 6.55 1.31 20161007 181000 6.59 1.31 20161007 181001 6.62 1.31 20161007 181003 6.66 1.31 20161007 181004 6.69 1.31 20161007 181005 6.71 1.31 20161007 181006 6.74 1.32 20161007 181007 6.76 1.32 20161007 181008 6.79 1.32 20161007 181009 6.81 1.32 20161007 181010 6.84 1.32 20161007 181011 6.87 1.32 20161007 181012 6.90 1.32 20161007 181013 6.84 1.32 20161007 181014 6.75 1.31 20161007 181015 6.68 1.31 20161007 181016 6.60 1.31 20161007 181017 6.53 1.31 20161007 181018 6.46 1.30 20161007 181019 6.38 1.30 20161007 181020 6.30 1.30 20161007 181021 6.27 1.30 20161007 181022 6.27 1.30 20161007 181023 6.26 1.30 20161007 181024 6.25 1.30 20161007 181025 6.24 1.30 20161007 181026 6.23 1.30 20161007 181027 6.22 1.31 20161007 181028 6.21 1.31 20161007 181029 6.18 1.31 20161007 181030 6.14 1.31 20161007 181032 6.09 1.31 20161007 181033 6.04 1.31 20161007 181034 6.00 1.31 20161007 181035 5.95 1.31 20161007 181036 5.90 1.31 20161007 181037 5.86 1.31 20161007 181038 5.83 1.31 20161007 181039 5.81 1.31 20161007 181040 5.79 1.31 20161007 181041 5.77 1.31 20161007 181042 5.76 1.31 20161007 181043 5.73 1.31 20161007 181044 5.72 1.31 20161007 181045 5.70 1.31 20161007 181046 5.66 1.31 20161007 181047 5.59 1.31 20161007 181048 5.53 1.31 20161007 181049 5.46 1.31 20161007 181050 5.39 1.31 20161007 181051 5.32 1.30 20161007 181052 5.26 1.30 20161007 181053 5.21 1.30 20161007 181054 5.15 1.30 20161007 181055 5.12 1.30 20161007 181056 5.07 1.30 20161007 181057 5.03 1.30 20161007 181058 4.99 1.30 20161007 181100 4.95 1.30 20161007 181101 4.90 1.31 20161007 181102 4.86 1.31 20161007 181103 4.82 1.31 20161007 181104 4.79 1.31 20161007 181105 4.77 1.31 20161007 181106 4.75 1.31 20161007 181107 4.74 1.31 20161007 181108 4.72 1.31 20161007 181109 4.71 1.31 20161007 181110 4.70 1.32 20161007 181111 4.70 1.32 20161007 181112 4.71 1.32 20161007 181113 4.72 1.32 20161007 181114 4.72 1.32 20161007 181115 4.73 1.32 20161007 181116 4.74 1.32 20161007 181117 4.74 1.32 20161007 181118 4.75 1.32 20161007 181119 4.76 1.32 20161007 181120 4.79 1.32 20161007 181121 4.82 1.33 20161007 181122 4.86 1.33 20161007 181123 4.89 1.33 20161007 181124 4.92 1.33 20161007 181125 4.96 1.34 20161007 181126 4.99 1.34 20161007 181127 5.03 1.34 20161007 181129 5.05 1.35 20161007 181130 5.06 1.35 20161007 181131 5.08 1.35 20161007 181132 5.09 1.35 20161007 181133 5.11 1.36 20161007 181134 5.12 1.36 20161007 181135 5.14 1.36 20161007 181136 5.15 1.37 20161007 181137 5.16 1.37 20161007 181138 5.17 1.37 20161007 181139 5.18 1.38 20161007 181140 5.20 1.38 20161007 181141 5.21 1.38 20161007 181142 5.22 1.39 20161007 181143 5.24 1.39 20161007 181144 5.25 1.39 20161007 181145 5.27 1.40 20161007 181146 5.29 1.40 20161007 181147 5.31 1.40 20161007 181148 5.34 1.41 20161007 181149 5.36 1.41 20161007 181150 5.39 1.41 20161007 181151 5.41 1.41 20161007 181152 5.45 1.42 20161007 181153 5.47 1.42 20161007 181154 5.48 1.42 20161007 181155 5.50 1.42 20161007 181157 5.51 1.42 20161007 181158 5.52 1.43 20161007 181159 5.54 1.43 20161007 181200 5.55 1.43 20161007 181201 5.57 1.43 20161007 181202 5.58 1.43 20161007 181203 5.58 1.44 20161007 181204 5.59 1.44 20161007 181205 5.59 1.44 20161007 181206 5.60 1.44 20161007 181207 5.60 1.44 20161007 181208 5.61 1.44 20161007 181209 5.62 1.45 20161007 181210 5.62 1.45 20161007 181211 5.63 1.45 20161007 181212 5.64 1.45 20161007 181213 5.64 1.45 20161007 181214 5.65 1.46 20161007 181215 5.66 1.46 20161007 181216 5.66 1.46 20161007 181217 5.67 1.46 20161007 181218 5.68 1.46 20161007 181219 5.70 1.47 20161007 181220 5.73 1.47 20161007 181221 5.75 1.47 20161007 181222 5.78 1.47 20161007 181223 5.80 1.48 20161007 181225 5.83 1.48 20161007 181226 5.85 1.48 20161007 181227 5.88 1.49 20161007 181228 5.90 1.49 20161007 181229 5.93 1.49 20161007 181230 5.95 1.50 20161007 181231 5.97 1.50 20161007 181232 5.99 1.50 20161007 181233 6.01 1.50 20161007 181234 6.04 1.51 20161007 181235 6.06 1.51 20161007 181236 6.09 1.51 20161007 181237 6.11 1.52 20161007 181238 6.14 1.52 20161007 181239 6.16 1.52 20161007 181240 6.19 1.53 20161007 181241 6.22 1.53 20161007 181242 6.24 1.53 20161007 181243 6.27 1.54 20161007 181244 6.29 1.54 20161007 181245 6.31 1.54 20161007 181246 6.33 1.55 20161007 181247 6.35 1.55 20161007 181248 6.37 1.56 20161007 181249 6.38 1.56 20161007 181250 6.40 1.57 20161007 181252 6.42 1.57 20161007 181253 6.45 1.57 20161007 181254 6.48 1.58 20161007 181255 6.51 1.58 20161007 181256 6.54 1.59 20161007 181257 6.57 1.59 20161007 181258 6.60 1.60 20161007 181259 6.62 1.60 20161007 181300 6.65 1.60 20161007 181301 6.68 1.61 20161007 181302 6.71 1.61 20161007 181303 6.74 1.62 20161007 181304 6.77 1.62 20161007 181305 6.81 1.63 20161007 181306 6.84 1.63 20161007 181307 6.87 1.64 20161007 181308 6.91 1.64 20161007 181309 6.94 1.64 20161007 181310 6.95 1.65 20161007 181311 6.96 1.66 20161007 181312 6.97 1.66 20161007 181313 6.98 1.67 20161007 181314 6.99 1.67 20161007 181315 7.01 1.68 20161007 181316 7.02 1.68 20161007 181317 7.03 1.69 20161007 181319 7.05 1.70 20161007 181320 7.07 1.70 20161007 181321 7.09 1.71 20161007 181322 7.11 1.71 20161007 181323 7.13 1.72 20161007 181324 7.15 1.73 20161007 181325 7.16 1.73 20161007 181326 7.18 1.74 20161007 181327 7.19 1.74 20161007 181328 7.19 1.75 20161007 181329 7.19 1.75 20161007 181330 7.19 1.76 20161007 181331 7.19 1.76 20161007 181332 7.19 1.77 20161007 181333 7.19 1.77 20161007 181334 7.19 1.78 20161007 181335 7.20 1.78 20161007 181336 7.21 1.79 20161007 181337 7.22 1.80 20161007 181338 7.24 1.80 20161007 181339 7.25 1.81 20161007 181340 7.26 1.82 20161007 181341 7.27 1.82 20161007 181342 7.28 1.83 20161007 181343 7.30 1.83 20161007 181344 7.33 1.84 20161007 181346 7.35 1.84 20161007 181347 7.38 1.85 20161007 181348 7.40 1.85 20161007 181349 7.43 1.86 20161007 181350 7.46 1.86 20161007 181351 7.48 1.87 20161007 181352 7.50 1.87 20161007 181353 7.53 1.88 20161007 181354 7.56 1.88 20161007 181355 7.58 1.89 20161007 181356 7.61 1.90 20161007 181357 7.63 1.90 20161007 181358 7.65 1.90 20161007 181359 7.67 1.91 20161007 181400 7.69 1.91 20161007 181401 7.71 1.92 20161007 181402 7.74 1.92 20161007 181403 7.76 1.93 20161007 181404 7.78 1.93 20161007 181405 7.80 1.94 20161007 181406 7.82 1.94 20161007 181407 7.84 1.95 20161007 181408 7.85 1.95 20161007 181409 7.86 1.96 20161007 181410 7.86 1.97 20161007 181412 7.87 1.97 20161007 181413 7.87 1.98 20161007 181414 7.88 1.98 20161007 181415 7.88 1.99 20161007 181416 7.89 2.00 20161007 181417 7.89 2.00 20161007 181418 7.86 2.01 20161007 181419 7.83 2.01 20161007 181420 7.80 2.01 20161007 181421 7.78 2.01 20161007 181422 7.75 2.01 20161007 181423 7.73 2.02 20161007 181424 7.70 2.02 20161007 181425 7.68 2.02 20161007 181426 7.75 2.03 20161007 181427 7.83 2.05 20161007 181428 7.90 2.06 20161007 181429 7.98 2.07 20161007 181430 8.05 2.09 20161007 181431 8.12 2.10 20161007 181432 8.19 2.12 20161007 181433 8.25 2.13 20161007 181434 8.28 2.13 20161007 181435 8.30 2.13 20161007 181436 8.32 2.13 20161007 181438 8.34 2.14 20161007 181439 8.35 2.14 20161007 181440 8.37 2.14 20161007 181441 8.39 2.14 20161007 181442 8.41 2.15 20161007 181443 8.43 2.15 20161007 181444 8.44 2.15 20161007 181445 8.46 2.16 20161007 181446 8.47 2.16 20161007 181447 8.48 2.16 20161007 181448 8.50 2.17 20161007 181449 8.51 2.17 20161007 181450 8.53 2.17 20161007 181451 8.53 2.17 20161007 181452 8.54 2.18 20161007 181453 8.55 2.18 20161007 181454 8.55 2.18 20161007 181455 8.56 2.18 20161007 181456 8.57 2.18 20161007 181457 8.57 2.19 20161007 181458 8.58 2.19 20161007 181459 8.60 2.19 20161007 181500 8.63 2.19 20161007 181501 8.66 2.20 20161007 181502 8.70 2.20 20161007 181504 8.73 2.20 20161007 181505 8.77 2.21 20161007 181506 8.80 2.21 20161007 181507 8.84 2.21 20161007 181508 8.87 2.21 20161007 181509 8.91 2.22 20161007 181510 8.94 2.22 20161007 181511 8.97 2.22 20161007 181512 9.00 2.23 20161007 181513 9.03 2.23 20161007 181514 9.06 2.23 20161007 181515 9.09 2.23 20161007 181516 9.11 2.23 20161007 181517 9.10 2.23 20161007 181518 9.09 2.23 20161007 181519 9.08 2.23 20161007 181520 9.07 2.23 20161007 181521 9.06 2.23 20161007 181522 9.05 2.23 20161007 181523 9.04 2.23 20161007 181524 9.03 2.23 20161007 181525 9.06 2.23 20161007 181526 9.09 2.23 20161007 181527 9.13 2.24 20161007 181529 9.17 2.24 20161007 181530 9.20 2.24 20161007 181531 9.23 2.25 20161007 181532 9.27 2.25 20161007 181533 9.30 2.25 20161007 181534 9.31 2.25 20161007 181535 9.31 2.26 20161007 181536 9.32 2.26 20161007 181537 9.33 2.26 20161007 181538 9.34 2.27 20161007 181539 9.35 2.27 20161007 181540 9.36 2.27 20161007 181541 9.37 2.27 20161007 181542 9.39 2.28 20161007 181543 9.42 2.28 20161007 181544 9.45 2.29 20161007 181545 9.48 2.29 20161007 181546 9.51 2.30 20161007 181547 9.55 2.30 20161007 181548 9.59 2.31 20161007 181549 9.63 2.32 20161007 181550 9.63 2.32 20161007 181551 9.61 2.32 20161007 181552 9.60 2.33 20161007 181554 9.59 2.33 20161007 181555 9.57 2.33 20161007 181556 9.56 2.34 20161007 181557 9.54 2.34 20161007 181558 9.52 2.34 20161007 181559 9.50 2.34 20161007 181600 9.48 2.34 20161007 181601 9.46 2.34 20161007 181602 9.44 2.34 20161007 181603 9.43 2.34 20161007 181604 9.41 2.35 20161007 181605 9.39 2.35 20161007 181606 9.38 2.35 20161007 181607 9.35 2.35 20161007 181608 9.31 2.35 20161007 181609 9.28 2.34 20161007 181610 9.25 2.34 20161007 181611 9.21 2.34 20161007 181612 9.18 2.34 20161007 181613 9.15 2.34 20161007 181614 9.12 2.34 20161007 181615 9.07 2.34 20161007 181616 9.01 2.33 20161007 181617 8.95 2.32 20161007 181619 8.89 2.31 20161007 181620 8.83 2.30 20161007 181621 8.76 2.30 20161007 181622 8.69 2.29 20161007 181623 8.62 2.28 20161007 181624 8.56 2.28 20161007 181625 8.52 2.27 20161007 181626 8.47 2.26 20161007 181627 8.43 2.25 20161007 181628 8.38 2.25 20161007 181629 8.33 2.24 20161007 181630 8.29 2.23 20161007 181631 8.25 2.23 20161007 181632 8.21 2.22 20161007 181633 8.17 2.21 20161007 181634 8.13 2.20 20161007 181635 8.09 2.20 20161007 181636 8.05 2.19 20161007 181637 8.02 2.18 20161007 181638 7.98 2.17 20161007 181639 7.95 2.17 20161007 181640 7.92 2.16 20161007 181641 7.89 2.15 20161007 181643 7.87 2.14 20161007 181644 7.85 2.14 20161007 181645 7.83 2.13 20161007 181646 7.80 2.12 20161007 181647 7.78 2.12 20161007 181648 7.75 2.11 20161007 181649 7.72 2.10 20161007 181650 7.71 2.10 20161007 181651 7.70 2.09 20161007 181652 7.69 2.08 20161007 181653 7.67 2.08 20161007 181654 7.66 2.07 20161007 181655 7.65 2.06 20161007 181656 7.63 2.06 20161007 181657 7.62 2.05 20161007 181658 7.61 2.05 20161007 181659 7.60 2.04 20161007 181700 7.60 2.04 20161007 181701 7.59 2.03 20161007 181702 7.59 2.03 20161007 181703 7.59 2.02 20161007 181704 7.59 2.02 20161007 181705 7.59 2.01 20161007 181707 7.58 2.01 20161007 181708 7.55 2.01 20161007 181709 7.53 2.01 20161007 181710 7.51 2.00 20161007 181711 7.48 2.00 20161007 181712 7.46 2.00 20161007 181713 7.44 1.99 20161007 181714 7.42 1.99 20161007 181715 7.38 1.99 20161007 181716 7.34 1.99 20161007 181717 7.30 1.99 20161007 181718 7.27 2.00 20161007 181719 7.23 2.00 20161007 181720 7.19 2.00 20161007 181721 7.16 2.00 20161007 181722 7.13 2.00 20161007 181723 7.10 2.00 20161007 181724 7.07 2.01 20161007 181725 7.04 2.01 20161007 181726 7.01 2.01 20161007 181727 6.98 2.02 20161007 181728 6.96 2.02 20161007 181730 6.93 2.03 20161007 181731 6.91 2.03 20161007 181732 6.90 2.03 20161007 181733 6.90 2.04 20161007 181734 6.89 2.06 20161007 181735 6.88 2.07 20161007 181736 6.86 2.07 20161007 181737 6.84 2.08 20161007 181738 6.82 2.09 20161007 181739 6.79 2.10 20161007 181740 6.79 2.11 20161007 181741 6.85 2.12 20161007 181742 6.91 2.14 20161007 181743 6.97 2.15 20161007 181744 7.02 2.17 20161007 181745 7.08 2.18 20161007 181746 7.12 2.19 20161007 181747 7.17 2.21 20161007 181748 7.24 2.22 20161007 181749 7.38 2.23 20161007 181750 7.51 2.25 20161007 181751 7.65 2.26 20161007 181753 7.80 2.28 20161007 181754 7.94 2.29 20161007 181755 8.06 2.30 20161007 181756 8.17 2.31 20161007 181757 8.29 2.33 20161007 181758 8.39 2.33 20161007 181759 8.48 2.34 20161007 181800 8.63 2.35 20161007 181801 8.73 2.35 20161007 181802 8.85 2.36 20161007 181803 8.96 2.37 20161007 181804 9.07 2.38 20161007 181805 9.20 2.39 20161007 181806 9.26 2.39 20161007 181807 9.30 2.38 20161007 181808 9.36 2.38 20161007 181809 9.41 2.38 20161007 181810 9.47 2.38 20161007 181811 9.54 2.37 20161007 181812 9.63 2.37 20161007 181813 9.70 2.37 20161007 181814 9.70 2.37 20161007 181816 9.69 2.36 20161007 181817 9.68 2.35 20161007 181818 9.67 2.34 20161007 181819 9.67 2.33 20161007 181820 9.65 2.33 20161007 181821 9.64 2.32 20161007 181822 9.63 2.31 20161007 181823 9.61 2.30 20161007 181824 9.59 2.29 20161007 181825 9.56 2.28 20161007 181826 9.53 2.28 20161007 181827 9.51 2.27 20161007 181828 9.48 2.26 20161007 181829 9.46 2.25 20161007 181830 9.43 2.24 20161007 181831 9.41 2.24 20161007 181832 9.39 2.23 20161007 181833 9.37 2.22 20161007 181834 9.36 2.21 20161007 181835 9.35 2.21 20161007 181836 9.33 2.20 20161007 181837 9.32 2.20 20161007 181839 9.31 2.19 20161007 181840 9.31 2.18 20161007 181841 9.34 2.18 20161007 181842 9.36 2.17 20161007 181843 9.38 2.17 20161007 181844 9.41 2.17 20161007 181845 9.44 2.16 20161007 181846 9.46 2.16 20161007 181847 9.49 2.15 20161007 181848 9.52 2.15 20161007 181849 9.55 2.15 20161007 181850 9.59 2.15 20161007 181851 9.61 2.14 20161007 181852 9.63 2.14 20161007 181853 9.65 2.14 20161007 181854 9.68 2.13 20161007 181855 9.70 2.13 20161007 181856 9.72 2.13 20161007 181857 9.75 2.12 20161007 181858 9.78 2.12 20161007 181859 9.80 2.11 20161007 181901 9.83 2.11 20161007 181902 9.86 2.10 20161007 181903 9.89 2.10 20161007 181904 9.93 2.09 20161007 181905 9.96 2.09 20161007 181906 9.95 2.08 20161007 181907 9.94 2.08 20161007 181908 9.94 2.07 20161007 181909 9.95 2.07 20161007 181910 9.95 2.07 20161007 181911 9.96 2.06 20161007 181912 9.97 2.06 20161007 181913 9.99 2.06 20161007 181914 9.99 2.05 20161007 181915 10.01 2.05 20161007 181916 10.03 2.04 20161007 181917 10.05 2.04 20161007 181918 10.06 2.03 20161007 181919 10.08 2.03 20161007 181920 10.10 2.03 20161007 181921 10.13 2.03 20161007 181923 10.15 2.02 20161007 181924 10.18 2.02 20161007 181925 10.22 2.01 20161007 181926 10.26 2.01 20161007 181927 10.28 2.01 20161007 181928 10.33 2.01 20161007 181929 10.37 2.00 20161007 181930 10.42 2.00 20161007 181931 10.47 2.00 20161007 181932 10.52 2.00 20161007 181933 10.58 2.01 20161007 181934 10.64 2.01 20161007 181935 10.70 2.01 20161007 181936 10.76 2.02 20161007 181937 10.81 2.02 20161007 181938 10.87 2.02 20161007 181939 10.92 2.03 20161007 181940 10.95 2.03 20161007 181941 10.99 2.03 20161007 181942 11.01 2.03 20161007 181944 11.05 2.04 20161007 181945 11.08 2.04 20161007 181946 11.12 2.05 20161007 181947 11.15 2.05 20161007 181948 11.16 2.05 20161007 181949 11.18 2.05 20161007 181950 11.19 2.05 20161007 181951 11.21 2.05 20161007 181952 11.23 2.05 20161007 181953 11.24 2.05 20161007 181954 11.27 2.05 20161007 181955 11.30 2.06 20161007 181956 11.34 2.06 20161007 181957 11.37 2.06 20161007 181958 11.41 2.07 20161007 181959 11.42 2.07 20161007 182000 11.46 2.07 20161007 182001 11.50 2.07 20161007 182002 11.55 2.08 20161007 182003 11.59 2.08 20161007 182004 11.63 2.09 20161007 182006 11.66 2.09 20161007 182007 11.67 2.09 20161007 182008 11.69 2.09 20161007 182009 11.72 2.10 20161007 182010 11.74 2.10 20161007 182011 11.76 2.10 20161007 182012 11.78 2.11 20161007 182013 11.80 2.11 20161007 182014 11.78 2.11 20161007 182015 11.79 2.11 20161007 182016 11.79 2.11 20161007 182017 11.80 2.11 20161007 182018 11.81 2.12 20161007 182019 11.81 2.12 20161007 182020 11.82 2.12 20161007 182021 11.83 2.12 20161007 182022 11.76 2.12 20161007 182023 11.68 2.11 20161007 182024 11.63 2.10 20161007 182025 11.56 2.10 20161007 182027 11.52 2.09 20161007 182028 11.49 2.09 20161007 182029 11.46 2.09 20161007 182030 11.43 2.09 20161007 182031 11.46 2.09 20161007 182032 11.49 2.09 20161007 182033 11.53 2.10 20161007 182034 11.54 2.10 20161007 182035 11.58 2.10 20161007 182036 11.62 2.11 20161007 182037 11.67 2.11 20161007 182038 11.72 2.12 20161007 182039 11.74 2.12 20161007 182040 11.76 2.12 20161007 182041 11.77 2.13 20161007 182042 11.78 2.13 20161007 182043 11.78 2.13 20161007 182044 11.78 2.14 20161007 182045 11.76 2.14 20161007 182047 11.74 2.14 20161007 182048 11.72 2.14 20161007 182049 11.68 2.13 20161007 182050 11.65 2.13 20161007 182051 11.59 2.12 20161007 182052 11.55 2.11 20161007 182053 11.50 2.11 20161007 182054 11.46 2.10 20161007 182055 11.41 2.10 20161007 182056 11.38 2.09 20161007 182057 11.35 2.08 20161007 182058 11.33 2.08 20161007 182059 11.30 2.07 20161007 182100 11.27 2.06 20161007 182101 11.24 2.06 20161007 182102 11.21 2.05 20161007 182103 11.19 2.04 20161007 182104 11.16 2.03 20161007 182105 11.15 2.03 20161007 182106 11.13 2.03 20161007 182108 11.12 2.02 20161007 182109 11.12 2.02 20161007 182110 11.11 2.02 20161007 182111 11.11 2.02 20161007 182112 11.11 2.01 20161007 182113 11.09 2.01 20161007 182114 11.05 2.01 20161007 182115 11.01 2.01 20161007 182116 10.97 2.01 20161007 182117 10.94 2.01 20161007 182118 10.89 2.00 20161007 182119 10.85 2.00 20161007 182120 10.80 2.00 20161007 182121 10.76 2.00 20161007 182122 10.75 2.00 20161007 182123 10.73 1.99 20161007 182124 10.70 1.99 20161007 182125 10.67 1.99 20161007 182126 10.63 1.98 20161007 182128 10.59 1.97 20161007 182129 10.55 1.97 20161007 182130 10.50 1.96 20161007 182131 10.47 1.95 20161007 182132 10.43 1.94 20161007 182133 10.40 1.93 20161007 182134 10.37 1.92 20161007 182135 10.34 1.91 20161007 182136 10.31 1.91 20161007 182137 10.29 1.90 20161007 182138 10.28 1.89 20161007 182139 10.24 1.88 20161007 182140 10.19 1.87 20161007 182141 10.13 1.85 20161007 182142 10.09 1.84 20161007 182143 10.04 1.83 20161007 182144 9.99 1.82 20161007 182145 9.95 1.81 20161007 182146 9.91 1.80 20161007 182148 9.80 1.78 20161007 182149 9.65 1.77 20161007 182150 9.51 1.75 20161007 182151 9.38 1.74 20161007 182152 9.25 1.72 20161007 182153 9.12 1.71 20161007 182154 8.99 1.69 20161007 182155 8.86 1.67 20161007 182156 8.77 1.66 20161007 182157 8.71 1.65 20161007 182158 8.65 1.64 20161007 182159 8.59 1.63 20161007 182200 8.52 1.62 20161007 182201 8.45 1.61 20161007 182202 8.38 1.60 20161007 182203 8.30 1.59 20161007 182204 8.27 1.58 20161007 182205 8.29 1.58 20161007 182206 8.30 1.58 20161007 182208 8.31 1.57 20161007 182209 8.30 1.57 20161007 182210 8.28 1.56 20161007 182211 8.24 1.55 20161007 182212 8.21 1.54 20161007 182213 8.10 1.53 20161007 182214 7.89 1.51 20161007 182215 7.66 1.49 20161007 182216 7.44 1.48 20161007 182217 7.22 1.46 20161007 182218 6.97 1.43 20161007 182219 6.74 1.41 20161007 182220 6.51 1.39 20161007 182221 6.30 1.37 20161007 182222 6.14 1.35 20161007 182223 5.99 1.33 20161007 182224 5.83 1.32 20161007 182225 5.68 1.30 20161007 182226 5.55 1.28 20161007 182228 5.44 1.26 20161007 182229 5.33 1.25 20161007 182230 5.22 1.23 20161007 182231 5.20 1.23 20161007 182232 5.18 1.23 20161007 182233 5.15 1.22 20161007 182234 5.13 1.22 20161007 182235 5.11 1.22 20161007 182236 5.09 1.21 20161007 182237 5.06 1.21 20161007 182238 5.04 1.21 20161007 182239 5.01 1.21 20161007 182240 4.97 1.22 20161007 182241 4.94 1.23 20161007 182242 4.92 1.24 20161007 182243 4.91 1.24 20161007 182244 4.90 1.25 20161007 182245 4.89 1.26 20161007 182247 4.89 1.26 20161007 182248 4.87 1.28 20161007 182249 4.85 1.29 20161007 182250 4.83 1.31 20161007 182251 4.81 1.32 20161007 182252 4.80 1.34 20161007 182253 4.79 1.35 20161007 182254 4.79 1.36 20161007 182255 4.79 1.38 20161007 182256 4.78 1.40 20161007 182257 4.78 1.41 20161007 182258 4.77 1.43 20161007 182259 4.78 1.45 20161007 182300 4.78 1.47 20161007 182301 4.79 1.48 20161007 182302 4.80 1.50 20161007 182303 4.83 1.52 20161007 182304 4.85 1.54 20161007 182306 4.87 1.56 20161007 182307 4.90 1.58 20161007 182308 4.95 1.60 20161007 182309 4.99 1.62 20161007 182310 5.05 1.64 20161007 182311 5.11 1.66 20161007 182312 5.19 1.68 20161007 182313 5.25 1.70 20161007 182314 5.26 1.72 20161007 182315 5.29 1.73 20161007 182316 5.32 1.75 20161007 182317 5.36 1.76 20161007 182318 5.41 1.78 20161007 182319 5.48 1.80 20161007 182320 5.55 1.81 20161007 182321 5.58 1.83 20161007 182322 5.45 1.84 20161007 182323 5.32 1.84 20161007 182324 5.19 1.85 20161007 182326 5.06 1.86 20161007 182327 4.93 1.87 20161007 182328 4.78 1.88 20161007 182329 4.65 1.89 20161007 182330 4.52 1.90 20161007 182331 4.47 1.91 20161007 182332 4.42 1.92 20161007 182333 4.37 1.93 20161007 182334 4.32 1.94 20161007 182335 4.28 1.95 20161007 182336 4.22 1.96 20161007 182337 4.18 1.97 20161007 182338 4.15 1.98 20161007 182339 4.13 1.99 20161007 182340 4.13 2.00 20161007 182341 4.13 2.01 20161007 182342 4.14 2.02 20161007 182344 4.15 2.03 20161007 182345 4.19 2.04 20161007 182346 4.22 2.06 20161007 182347 4.26 2.07 20161007 182348 4.11 2.07 20161007 182349 3.86 2.08 20161007 182350 3.66 2.09 20161007 182351 3.48 2.09 20161007 182352 3.36 2.10 20161007 182353 3.29 2.11 20161007 182354 3.28 2.11 20161007 182355 3.34 2.12 20161007 182356 3.39 2.12 20161007 182357 3.40 2.12 20161007 182358 3.41 2.13 20161007 182359 3.44 2.13 20161007 182400 3.47 2.13 20161007 182401 3.50 2.13 20161007 182403 3.56 2.13 20161007 182404 3.61 2.13 20161007 182405 3.65 2.13 20161007 182406 3.66 2.13 20161007 182407 3.70 2.13 20161007 182408 3.77 2.12 20161007 182409 3.86 2.12 20161007 182410 3.98 2.12 20161007 182411 4.14 2.12 20161007 182412 4.31 2.11 20161007 182413 4.47 2.11 20161007 182414 4.49 2.10 20161007 182415 4.50 2.10 20161007 182416 4.53 2.09 20161007 182417 4.56 2.09 20161007 182418 4.58 2.08 20161007 182419 4.61 2.07 20161007 182421 4.65 2.07 20161007 182422 4.69 2.06 20161007 182423 4.74 2.05 20161007 182424 4.79 2.04 20161007 182425 4.85 2.04 20161007 182426 4.90 2.03 20161007 182427 4.96 2.02 20161007 182428 5.02 2.02 20161007 182429 5.08 2.01 20161007 182430 5.15 2.00 20161007 182431 5.20 1.99 20161007 182432 5.25 1.98 20161007 182433 5.32 1.97 20161007 182434 5.40 1.96 20161007 182435 5.48 1.95 20161007 182436 5.57 1.95 20161007 182437 5.67 1.94 20161007 182438 5.77 1.93 20161007 182440 5.85 1.92 20161007 182441 5.90 1.91 20161007 182442 5.94 1.90 20161007 182443 5.99 1.89 20161007 182444 6.04 1.88 20161007 182445 6.10 1.87 20161007 182446 6.16 1.86 20161007 182447 6.21 1.85 20161007 182448 6.29 1.84 20161007 182449 6.41 1.84 20161007 182450 6.55 1.83 20161007 182451 6.67 1.83 20161007 182452 6.79 1.82 20161007 182453 6.91 1.81 20161007 182454 7.03 1.81 20161007 182455 7.15 1.80 20161007 182456 7.25 1.79 20161007 182458 7.29 1.79 20161007 182459 7.33 1.78 20161007 182500 7.38 1.78 20161007 182501 7.43 1.77 20161007 182502 7.49 1.77 20161007 182503 7.55 1.76 20161007 182504 7.61 1.76 20161007 182505 7.67 1.76 20161007 182506 7.60 1.74 20161007 182507 7.52 1.72 20161007 182508 7.45 1.70 20161007 182509 7.37 1.69 20161007 182510 7.30 1.67 20161007 182511 7.23 1.65 20161007 182512 7.16 1.63 20161007 182513 7.10 1.61 20161007 182514 7.04 1.61 20161007 182516 6.99 1.61 20161007 182517 6.93 1.61 20161007 182518 6.87 1.61 20161007 182519 6.82 1.62 20161007 182520 6.76 1.62 20161007 182521 6.71 1.62 20161007 182522 6.66 1.63 20161007 182523 6.66 1.60 20161007 182524 6.70 1.54 20161007 182525 6.75 1.47 20161007 182526 6.79 1.41 20161007 182527 6.84 1.34 20161007 182528 6.89 1.28 20161007 182532 6.94 1.07 20161007 182534 6.87 1.03 20161007 184217 5.58 1.20 20161007 184218 5.61 1.28 20161007 184219 5.63 1.36 20161007 184224 5.62 1.63 20161007 184225 5.60 1.71 20161007 184226 5.59 1.79 20161007 184227 5.58 1.88 20161007 184228 5.57 1.97 20161007 184232 5.58 2.14 20161007 184233 5.61 2.14 20161007 184234 5.65 2.14 20161007 184235 5.70 2.14 20161007 184236 5.76 2.13 20161007 184238 5.82 2.13 20161007 184239 5.90 2.12 20161007 184240 5.99 2.14 20161007 184241 6.07 2.16 20161007 184242 6.16 2.18 20161007 184243 6.25 2.21 20161007 184244 6.34 2.23 20161007 184245 6.43 2.25 20161007 184246 6.52 2.28 20161007 184247 6.62 2.30 20161007 184248 6.70 2.32 20161007 184249 6.81 2.33 20161007 184250 6.90 2.34 20161007 184251 7.01 2.35 20161007 184252 7.12 2.35 20161007 184253 7.24 2.36 20161007 184255 7.35 2.37 20161007 184256 7.47 2.38 20161007 184257 7.57 2.39 20161007 184258 7.67 2.40 20161007 184259 7.75 2.41 20161007 184300 7.83 2.42 20161007 184301 7.93 2.43 20161007 184302 8.01 2.44 20161007 184303 8.10 2.45 20161007 184304 8.20 2.46 20161007 184305 8.29 2.47 20161007 184306 8.34 2.48 20161007 184307 8.38 2.49 20161007 184308 8.43 2.49 20161007 184309 8.47 2.50 20161007 184310 8.52 2.51 20161007 184312 8.56 2.52 20161007 184313 8.63 2.53 20161007 184314 8.68 2.54 20161007 184315 8.72 2.55 20161007 184316 8.76 2.56 20161007 184317 8.80 2.57 20161007 184318 8.84 2.58 20161007 184319 8.88 2.59 20161007 184320 8.91 2.60 20161007 184321 8.97 2.60 20161007 184322 9.01 2.61 20161007 184323 9.05 2.62 20161007 184324 9.08 2.63 20161007 184325 9.12 2.64 20161007 184326 9.15 2.65 20161007 184327 9.19 2.65 20161007 184329 9.22 2.66 20161007 184330 9.26 2.67 20161007 184331 9.29 2.68 20161007 184332 9.33 2.69 20161007 184333 9.33 2.70 20161007 184334 9.32 2.70 20161007 184335 9.32 2.71 20161007 184336 9.30 2.71 20161007 184337 9.29 2.72 20161007 184338 9.29 2.73 20161007 184339 9.28 2.73 20161007 184340 9.27 2.74 20161007 184341 9.26 2.74 20161007 184342 9.26 2.75 20161007 184343 9.24 2.76 20161007 184344 9.24 2.77 20161007 184346 9.24 2.77 20161007 184347 9.23 2.78 20161007 184348 9.22 2.79 20161007 184349 9.19 2.79 20161007 184350 9.16 2.80 20161007 184351 9.12 2.80 20161007 184352 9.08 2.81 20161007 184353 9.03 2.81 20161007 184354 9.00 2.82 20161007 184355 8.96 2.83 20161007 184356 8.92 2.83 20161007 184357 8.89 2.84 20161007 184358 8.86 2.84 20161007 184359 8.78 2.85 20161007 184400 8.72 2.85 20161007 184401 8.65 2.85 20161007 184402 8.58 2.86 20161007 184404 8.52 2.86 20161007 184405 8.46 2.87 20161007 184406 8.40 2.87 20161007 184407 8.35 2.87 20161007 184408 8.27 2.88 20161007 184409 8.18 2.88 20161007 184410 8.09 2.88 20161007 184411 8.02 2.88 20161007 184412 7.95 2.89 20161007 184413 7.87 2.89 20161007 184414 7.80 2.89 20161007 184415 7.72 2.90 20161007 184416 7.66 2.90 20161007 184417 7.59 2.90 20161007 184418 7.54 2.90 20161007 184419 7.47 2.91 20161007 184421 7.41 2.91 20161007 184422 7.35 2.91 20161007 184423 7.29 2.91 20161007 184424 7.24 2.91 20161007 184425 7.14 2.92 20161007 184426 7.07 2.92 20161007 184427 6.98 2.92 20161007 184428 6.88 2.92 20161007 184429 6.81 2.92 20161007 184430 6.72 2.92 20161007 184431 6.62 2.92 20161007 184432 6.54 2.93 20161007 184433 6.45 2.93 20161007 184434 6.37 2.93 20161007 184435 6.30 2.93 20161007 184436 6.22 2.93 20161007 184437 6.14 2.94 20161007 184439 6.08 2.94 20161007 184440 5.98 2.94 20161007 184441 5.90 2.94 20161007 184442 5.84 2.95 20161007 184443 5.77 2.95 20161007 184444 5.69 2.95 20161007 184445 5.62 2.95 20161007 184446 5.56 2.95 20161007 184447 5.49 2.96 20161007 184448 5.42 2.96 20161007 184449 5.35 2.96 20161007 184450 5.28 2.96 20161007 184451 5.22 2.97 20161007 184452 5.12 2.97 20161007 184453 5.05 2.98 20161007 184454 4.98 2.98 20161007 184455 4.91 2.98 20161007 184457 4.86 2.99 20161007 184458 4.79 2.99 20161007 184459 4.73 2.99 20161007 184500 4.66 3.00 20161007 184501 4.59 3.00 20161007 184502 4.52 3.01 20161007 184503 4.45 3.01 20161007 184504 4.39 3.02 20161007 184505 4.30 3.02 20161007 184506 4.26 3.03 20161007 184507 4.20 3.03 20161007 184508 4.15 3.04 20161007 184509 4.10 3.05 20161007 184510 4.05 3.05 20161007 184511 4.01 3.06 20161007 184512 3.97 3.06 20161007 184513 3.94 3.07 20161007 184515 3.90 3.08 20161007 184516 3.86 3.08 20161007 184517 3.84 3.09 20161007 184518 3.83 3.10 20161007 184519 3.82 3.10 20161007 184520 3.81 3.11 20161007 184521 3.81 3.12 20161007 184522 3.82 3.12 20161007 184523 3.82 3.13 20161007 184524 3.83 3.14 20161007 184525 3.84 3.14 20161007 184526 3.83 3.15 20161007 184527 3.83 3.16 20161007 184528 3.83 3.16 20161007 184529 3.84 3.17 20161007 184530 3.83 3.18 20161007 184531 3.83 3.18 20161007 184533 3.84 3.19 20161007 184534 3.86 3.20 20161007 184535 3.87 3.20 20161007 184536 3.89 3.21 20161007 184537 3.91 3.21 20161007 184538 3.92 3.22 20161007 184539 3.95 3.22 20161007 184540 3.95 3.23 20161007 184541 3.98 3.23 20161007 184542 4.01 3.24 20161007 184543 4.03 3.24 20161007 184544 4.06 3.24 20161007 184545 4.08 3.25 20161007 184546 4.08 3.25 20161007 184547 4.10 3.26 20161007 184548 4.13 3.26 20161007 184549 4.15 3.27 20161007 184550 4.18 3.27 20161007 184552 4.18 3.27 20161007 184553 4.20 3.27 20161007 184554 4.21 3.27 20161007 184555 4.23 3.26 20161007 184556 4.23 3.26 20161007 184557 4.25 3.26 20161007 184558 4.27 3.26 20161007 184559 4.29 3.25 20161007 184600 4.29 3.25 20161007 184601 4.29 3.25 20161007 184602 4.30 3.25 20161007 184603 4.30 3.25 20161007 184604 4.30 3.26 20161007 184605 4.31 3.26 20161007 184606 4.31 3.26 20161007 184607 4.31 3.27 20161007 184608 4.32 3.27 20161007 184610 4.32 3.28 20161007 184611 4.33 3.29 20161007 184612 4.32 3.30 20161007 184613 4.33 3.30 20161007 184614 4.35 3.31 20161007 184615 4.34 3.32 20161007 184617 4.37 3.34 20161007 184618 4.39 3.34 20161007 184619 4.41 3.33 20161007 184620 4.42 3.33 20161007 184621 4.44 3.32 20161007 184622 4.47 3.31 20161007 184623 4.48 3.31 20161007 184624 4.51 3.29 20161007 184625 4.52 3.28 20161007 184626 4.55 3.27 20161007 184627 4.58 3.26 20161007 184629 4.61 3.26 20161007 184630 4.64 3.25 20161007 184631 4.66 3.25 20161007 184632 4.69 3.25 20161007 184633 4.72 3.25 20161007 184634 4.75 3.25 20161007 184635 4.78 3.25 20161007 184636 4.80 3.25 20161007 184637 4.83 3.24 20161007 184638 4.85 3.24 20161007 184639 4.87 3.24 20161007 184640 4.89 3.23 20161007 184641 4.91 3.23 20161007 184642 4.92 3.23 20161007 184643 4.94 3.22 20161007 184644 4.95 3.22 20161007 184645 4.96 3.21 20161007 184646 4.97 3.20 20161007 184648 4.98 3.19 20161007 184649 4.98 3.18 20161007 184650 4.99 3.17 20161007 184651 5.00 3.16 20161007 184652 5.01 3.15 20161007 184653 5.02 3.14 20161007 184654 5.04 3.13 20161007 184655 5.06 3.12 20161007 184656 5.07 3.11 20161007 184657 5.09 3.10 20161007 184658 5.11 3.09 20161007 184659 5.12 3.08 20161007 184700 5.14 3.06 20161007 184701 5.16 3.05 20161007 184702 5.17 3.04 20161007 184703 5.19 3.02 20161007 184704 5.20 3.01 20161007 184705 5.22 2.99 20161007 184707 5.23 2.98 20161007 184708 5.25 2.97 20161007 184709 5.26 2.95 20161007 184710 5.28 2.94 20161007 184711 5.30 2.92 20161007 184712 5.32 2.91 20161007 184713 5.33 2.90 20161007 184714 5.36 2.88 20161007 184715 5.37 2.86 20161007 184716 5.39 2.85 20161007 184717 5.41 2.83 20161007 184718 5.42 2.82 20161007 184719 5.43 2.81 20161007 184720 5.44 2.80 20161007 184721 5.44 2.79 20161007 184722 5.44 2.77 20161007 184723 5.44 2.76 20161007 184724 5.44 2.75 20161007 184726 5.45 2.74 20161007 184727 5.46 2.72 20161007 184728 5.48 2.71 20161007 184729 5.50 2.70 20161007 184730 5.52 2.69 20161007 184731 5.54 2.68 20161007 184732 5.55 2.67 20161007 184733 5.57 2.65 20161007 184734 5.58 2.64 20161007 184735 5.59 2.63 20161007 184736 5.59 2.61 20161007 184737 5.60 2.60 20161007 184738 5.61 2.59 20161007 184739 5.62 2.58 20161007 184740 5.63 2.57 20161007 184741 5.63 2.56 20161007 184742 5.64 2.55 20161007 184743 5.65 2.54 20161007 184744 5.70 2.53 20161007 184746 5.74 2.52 20161007 184747 5.79 2.51 20161007 184748 5.83 2.50 20161007 184749 5.88 2.49 20161007 184750 5.94 2.48 20161007 184751 5.99 2.48 20161007 184752 6.05 2.46 20161007 184753 6.14 2.45 20161007 184754 6.21 2.44 20161007 184755 6.29 2.43 20161007 184756 6.38 2.42 20161007 184757 6.47 2.41 20161007 184758 6.55 2.40 20161007 184759 6.64 2.39 20161007 184800 6.75 2.37 20161007 184801 6.79 2.36 20161007 184802 6.84 2.35 20161007 184803 6.89 2.33 20161007 184804 6.93 2.32 20161007 184806 6.98 2.31 20161007 184807 7.02 2.30 20161007 184808 7.06 2.28 20161007 184809 7.09 2.27 20161007 184810 7.21 2.26 20161007 184811 7.35 2.24 20161007 184812 7.50 2.23 20161007 184813 7.65 2.22 20161007 184814 7.82 2.20 20161007 184815 8.02 2.19 20161007 184816 8.19 2.18 20161007 184817 8.37 2.16 20161007 184818 8.45 2.15 20161007 184819 8.47 2.13 20161007 184820 8.51 2.11 20161007 184821 8.58 2.09 20161007 184822 8.64 2.08 20161007 184823 8.70 2.06 20161007 184824 8.77 2.04 20161007 184826 8.84 2.03 20161007 184827 8.77 1.99 20161007 184828 8.54 1.92 20161007 184829 8.30 1.85 20161007 184830 8.05 1.77 20161007 184831 7.82 1.69 20161007 185035 6.89 2.42 20161007 185036 6.89 2.53 20161007 185037 6.88 2.64 20161007 185038 6.88 2.76 20161007 185039 6.88 2.90 20161007 185040 6.87 3.02 20161007 185041 6.88 3.13 20161007 185042 6.87 3.25 20161007 185043 6.89 3.36 20161007 185044 6.91 3.48 20161007 185045 6.94 3.58 20161007 185046 6.97 3.72 20161007 185048 6.99 3.83 20161007 185049 7.01 3.95 20161007 185050 7.03 4.06 20161007 185051 7.05 4.17 20161007 185052 7.04 4.27 20161007 185053 7.02 4.36 20161007 185054 6.99 4.43 20161007 185055 6.98 4.50 20161007 185056 6.95 4.58 20161007 185057 6.93 4.65 20161007 185058 6.91 4.72 20161007 185100 6.88 4.85 20161007 185102 6.83 4.93 20161007 185103 6.81 4.97 20161007 185105 6.77 5.04 20161007 185106 6.74 5.08 20161007 185108 6.71 5.13 20161007 185110 6.69 5.15 20161007 185111 6.67 5.16 20161007 185112 6.65 5.17 20161007 185113 6.63 5.19 20161007 185114 6.62 5.20 20161007 185117 6.57 5.24 20161007 185119 6.48 5.25 20161007 185120 6.42 5.26 20161007 185121 6.36 5.26 20161007 185122 6.31 5.27 20161007 185123 6.26 5.27 20161007 185124 6.21 5.28 20161007 185125 6.15 5.28 20161007 185126 6.12 5.29 20161007 185127 6.09 5.29 20161007 185128 6.06 5.29 20161007 185129 6.03 5.30 20161007 185130 6.00 5.30 20161007 185131 5.98 5.30 20161007 185133 5.95 5.31 20161007 185134 5.92 5.31 20161007 185135 5.91 5.31 20161007 185136 5.89 5.31 20161007 185137 5.88 5.31 20161007 185138 5.87 5.31 20161007 185140 5.86 5.30 20161007 185141 5.86 5.30 20161007 185142 5.85 5.30 20161007 185144 5.74 5.29 20161007 185145 5.68 5.28 20161007 185146 5.61 5.28 20161007 185147 5.55 5.27 20161007 185148 5.49 5.27 20161007 185149 5.43 5.26 20161007 185150 5.38 5.26 20161007 185151 5.31 5.25 20161007 185152 5.23 5.24 20161007 185153 5.13 5.23 20161007 185155 5.05 5.22 20161007 185156 4.97 5.21 20161007 185157 4.89 5.20 20161007 185158 4.81 5.19 20161007 185159 4.74 5.18 20161007 185200 4.68 5.17 20161007 185202 4.62 5.14 20161007 185203 4.59 5.13 20161007 185204 4.56 5.12 20161007 185205 4.53 5.11 20161007 185206 4.50 5.09 20161007 185207 4.47 5.08 20161007 185208 4.41 5.07 20161007 185209 4.32 5.05 20161007 185210 4.22 5.03 20161007 185211 4.13 5.02 20161007 185212 4.03 5.00 20161007 185213 3.93 4.98 20161007 185214 3.83 4.97 20161007 185215 3.74 4.95 20161007 185216 3.66 4.93 20161007 185218 3.61 4.91 20161007 185219 3.56 4.89 20161007 185220 3.51 4.87 20161007 185221 3.46 4.85 20161007 185222 3.42 4.83 20161007 185223 3.38 4.81 20161007 185224 3.35 4.79 20161007 185225 3.32 4.77 20161007 185226 3.35 4.74 20161007 185227 3.39 4.72 20161007 185228 3.42 4.69 20161007 185229 3.45 4.67 20161007 185230 3.48 4.64 20161007 185231 3.52 4.62 20161007 185232 3.56 4.60 20161007 185233 3.59 4.57 20161007 185234 3.61 4.54 20161007 185235 3.62 4.51 20161007 185236 3.63 4.49 20161007 185237 3.64 4.46 20161007 185238 3.65 4.43 20161007 185239 3.66 4.40 20161007 185240 3.67 4.38 20161007 185242 3.67 4.35 20161007 185243 3.64 4.32 20161007 185244 3.62 4.29 20161007 185245 3.59 4.26 20161007 185246 3.56 4.23 20161007 185247 3.53 4.20 20161007 185248 3.51 4.17 20161007 185249 3.48 4.14 20161007 185250 3.46 4.12 20161007 185251 3.46 4.09 20161007 185252 3.46 4.06 20161007 185253 3.46 4.02 20161007 185254 3.47 3.99 20161007 185255 3.47 3.96 20161007 185256 3.48 3.94 20161007 185257 3.49 3.91 20161007 185258 3.50 3.88 20161007 185259 3.50 3.84 20161007 185300 3.49 3.81 20161007 185301 3.49 3.79 20161007 185302 3.50 3.76 20161007 185303 3.51 3.73 20161007 185305 3.52 3.70 20161007 185306 3.54 3.67 20161007 185307 3.57 3.64 20161007 185308 3.55 3.61 20161007 185309 3.53 3.58 20161007 185310 3.50 3.56 20161007 185311 3.47 3.53 20161007 185312 3.45 3.50 20161007 185313 3.42 3.47 20161007 185314 3.40 3.44 20161007 185315 3.38 3.41 20161007 185316 3.37 3.38 20161007 185317 3.39 3.36 20161007 185318 3.40 3.33 20161007 185319 3.41 3.30 20161007 185320 3.43 3.28 20161007 185321 3.43 3.25 20161007 185322 3.44 3.22 20161007 185323 3.44 3.20 20161007 185324 3.46 3.17 20161007 185325 3.49 3.15 20161007 185326 3.54 3.12 20161007 185327 3.59 3.10 20161007 185329 3.65 3.07 20161007 185330 3.71 3.05 20161007 185331 3.78 3.03 20161007 185332 3.84 3.00 20161007 185333 3.90 2.98 20161007 185334 3.91 2.96 20161007 185335 3.93 2.93 20161007 185336 3.95 2.91 20161007 185337 3.97 2.89 20161007 185338 4.00 2.87 20161007 185339 4.05 2.84 20161007 185340 4.09 2.82 20161007 185341 4.13 2.80 20161007 185342 4.18 2.78 20161007 185343 4.22 2.76 20161007 185344 4.27 2.75 20161007 185345 4.31 2.73 20161007 185346 4.37 2.70 20161007 185347 4.42 2.68 20161007 185348 4.48 2.67 20161007 185349 4.54 2.65 20161007 185350 4.59 2.63 20161007 185351 4.64 2.62 20161007 185352 4.70 2.60 20161007 185354 4.75 2.58 20161007 185355 4.80 2.57 20161007 185356 4.85 2.55 20161007 185357 4.90 2.54 20161007 185358 4.95 2.52 20161007 185359 5.02 2.51 20161007 185400 5.07 2.49 20161007 185401 5.13 2.48 20161007 185402 5.19 2.47 20161007 185403 5.25 2.45 20161007 185404 5.31 2.44 20161007 185405 5.38 2.42 20161007 185406 5.45 2.40 20161007 185407 5.54 2.39 20161007 185408 5.63 2.38 20161007 185409 5.71 2.37 20161007 185410 5.80 2.36 20161007 185411 5.89 2.35 20161007 185412 5.99 2.34 20161007 185413 6.08 2.33 20161007 185414 6.17 2.31 20161007 185415 6.25 2.30 20161007 185416 6.33 2.29 20161007 185417 6.42 2.27 20161007 185419 6.50 2.26 20161007 185420 6.60 2.24 20161007 185421 6.68 2.22 20161007 185422 6.77 2.21 20161007 185423 6.85 2.19 20161007 185424 6.94 2.18 20161007 185425 7.03 2.17 20161007 185426 7.14 2.17 20161007 185427 7.24 2.17 20161007 185428 7.33 2.16 20161007 185429 7.42 2.16 20161007 185430 7.52 2.15 20161007 185431 7.61 2.15 20161007 185432 7.69 2.15 20161007 185433 7.77 2.13 20161007 185434 7.84 2.11 20161007 185435 7.90 2.10 20161007 185436 7.97 2.07 20161007 185437 8.03 2.05 20161007 185438 8.10 2.03 20161007 185439 8.17 2.00 20161007 185440 8.22 1.97 20161007 185441 8.25 1.93 20161007 185442 8.27 1.88 20161007 185444 8.28 1.84 20161007 185445 8.28 1.79 20161007 185446 8.29 1.74 20161007 185447 8.27 1.69 20161007 185448 8.26 1.65 20161007 185449 8.23 1.60 20161007 185450 8.27 1.59 20161007 185451 8.31 1.58 20161007 185452 8.34 1.56 20161007 185453 8.41 1.56 20161007 185454 8.45 1.54 20161007 185455 8.52 1.54 20161007 185456 8.59 1.53 20161007 185457 8.67 1.52 20161007 185458 8.69 1.53 20161007 185459 8.73 1.54 20161007 185500 8.77 1.55 20161007 185501 8.81 1.56 20161007 185502 8.85 1.57 20161007 185503 8.89 1.59 20161007 185504 8.94 1.60 20161007 185505 8.99 1.62 20161007 185506 9.03 1.63 20161007 185507 9.06 1.64 20161007 185509 9.09 1.65 20161007 185510 9.12 1.66 20161007 185511 9.15 1.67 20161007 185512 9.17 1.68 20161007 185513 9.21 1.70 20161007 185514 9.24 1.71 20161007 185515 9.25 1.73 20161007 185516 9.25 1.74 20161007 185517 9.26 1.75 20161007 185518 9.26 1.76 20161007 185519 9.26 1.77 20161007 185520 9.25 1.79 20161007 185521 9.25 1.80 20161007 185522 9.24 1.81 20161007 185523 9.22 1.82 20161007 185524 9.20 1.83 20161007 185525 9.19 1.83 20161007 185526 9.17 1.84 20161007 185527 9.15 1.85 20161007 185528 9.14 1.85 20161007 185529 9.13 1.86 20161007 185530 9.13 1.87 20161007 185531 9.11 1.87 20161007 185532 9.09 1.88 20161007 185533 9.06 1.89 20161007 185535 9.04 1.89 20161007 185536 9.02 1.90 20161007 185537 9.00 1.91 20161007 185538 8.98 1.91 20161007 185539 8.96 1.92 20161007 185540 8.95 1.92 20161007 185541 8.93 1.92 20161007 185542 8.92 1.92 20161007 185543 8.91 1.91 20161007 185544 8.89 1.91 20161007 185545 8.88 1.91 20161007 185546 8.86 1.90 20161007 185547 8.84 1.89 20161007 185548 8.82 1.89 20161007 185549 8.83 1.89 20161007 185550 8.83 1.90 20161007 185551 8.84 1.90 20161007 185552 8.84 1.91 20161007 185555 8.85 1.93 20161007 185556 8.85 1.93 20161007 185557 8.89 1.94 20161007 185558 8.93 1.94 20161007 185559 8.96 1.95 20161007 185600 9.00 1.95 20161007 185602 9.03 1.96 20161007 185603 9.07 1.96 20161007 185604 9.11 1.97 20161007 185605 9.14 1.98 20161007 185606 9.18 1.98 20161007 185607 9.21 1.99 20161007 185608 9.26 1.99 20161007 185609 9.30 2.00 20161007 185610 9.35 2.01 20161007 185611 9.39 2.01 20161007 185612 9.44 2.02 20161007 185613 9.49 2.03 20161007 185614 9.51 2.03 20161007 185615 9.51 2.02 20161007 185616 9.52 2.02 20161007 185617 9.53 2.01 20161007 185618 9.54 2.01 20161007 185619 9.55 2.00 20161007 185620 9.56 1.99 20161007 185621 9.57 1.98 20161007 185622 9.55 1.98 20161007 185623 9.52 1.97 20161007 185624 9.49 1.97 20161007 185625 9.46 1.97 20161007 185626 9.43 1.96 20161007 185627 9.40 1.96 20161007 185629 9.38 1.96 20161007 185630 9.36 1.96 20161007 185631 9.37 1.96 20161007 185632 9.39 1.96 20161007 185633 9.40 1.96 20161007 185634 9.41 1.96 20161007 185635 9.43 1.96 20161007 185636 9.44 1.96 20161007 185637 9.45 1.95 20161007 185638 9.46 1.95 20161007 185639 9.46 1.95 20161007 185640 9.45 1.95 20161007 185641 9.44 1.94 20161007 185642 9.43 1.94 20161007 185643 9.43 1.94 20161007 185644 9.42 1.94 20161007 185645 9.42 1.93 20161007 185646 9.41 1.93 20161007 185647 9.39 1.93 20161007 185648 9.33 1.93 20161007 185649 9.29 1.93 20161007 185650 9.24 1.93 20161007 185651 9.19 1.92 20161007 185652 9.15 1.92 20161007 185653 9.10 1.92 20161007 185654 9.05 1.92 20161007 185656 9.01 1.92 20161007 185657 8.98 1.91 20161007 185658 8.95 1.91 20161007 185659 8.93 1.91 20161007 185700 8.90 1.90 20161007 185701 8.87 1.90 20161007 185702 8.84 1.90 20161007 185703 8.82 1.90 20161007 185704 8.80 1.90 20161007 185705 8.80 1.89 20161007 185706 8.79 1.89 20161007 185707 8.79 1.89 20161007 185708 8.79 1.89 20161007 185709 8.78 1.89 20161007 185710 8.78 1.89 20161007 185711 8.78 1.88 20161007 185712 8.78 1.88 20161007 185713 8.76 1.88 20161007 185714 8.75 1.88 20161007 185715 8.74 1.88 20161007 185716 8.73 1.88 20161007 185717 8.72 1.88 20161007 185718 8.71 1.88 20161007 185719 8.70 1.88 20161007 185720 8.69 1.88 20161007 185721 8.69 1.88 20161007 185723 8.69 1.89 20161007 185724 8.69 1.89 20161007 185725 8.69 1.90 20161007 185726 8.68 1.91 20161007 185727 8.68 1.91 20161007 185728 8.67 1.92 20161007 185729 8.66 1.93 20161007 185730 8.64 1.93 20161007 185731 8.62 1.93 20161007 185732 8.60 1.92 20161007 185733 8.58 1.91 20161007 185734 8.55 1.91 20161007 185735 8.53 1.90 20161007 185736 8.50 1.89 20161007 185737 8.47 1.88 20161007 185738 8.45 1.88 20161007 185739 8.46 1.89 20161007 185740 8.46 1.89 20161007 185741 8.47 1.89 20161007 185742 8.48 1.90 20161007 185743 8.48 1.90 20161007 185744 8.49 1.90 20161007 185745 8.50 1.90 20161007 185746 8.50 1.91 20161007 185747 8.49 1.91 20161007 185748 8.47 1.91 20161007 185749 8.46 1.91 20161007 185751 8.44 1.91 20161007 185752 8.42 1.91 20161007 185753 8.40 1.91 20161007 185754 8.38 1.91 20161007 185755 8.35 1.91 20161007 185756 8.30 1.90 20161007 185757 8.25 1.90 20161007 185758 8.20 1.89 20161007 185759 8.16 1.89 20161007 185800 8.12 1.88 20161007 185801 8.08 1.88 20161007 185802 8.04 1.87 20161007 185803 8.01 1.87 20161007 185804 8.02 1.86 20161007 185805 8.02 1.85 20161007 185806 8.04 1.85 20161007 185807 8.04 1.84 20161007 185808 8.04 1.83 20161007 185809 8.06 1.83 20161007 185810 8.06 1.82 20161007 185811 8.07 1.82 20161007 185812 8.07 1.81 20161007 185813 8.06 1.81 20161007 185814 8.05 1.80 20161007 185815 8.04 1.79 20161007 185816 8.03 1.79 20161007 185817 8.03 1.78 20161007 185819 8.01 1.78 20161007 185820 8.00 1.77 20161007 185821 7.99 1.77 20161007 185823 7.97 1.75 20161007 185824 7.97 1.75 20161007 185825 7.96 1.74 20161007 185826 7.95 1.73 20161007 185827 7.94 1.72 20161007 185828 7.94 1.72 20161007 185829 7.91 1.71 20161007 185830 7.88 1.70 20161007 185831 7.84 1.69 20161007 185832 7.81 1.68 20161007 185833 7.77 1.67 20161007 185834 7.73 1.66 20161007 185835 7.70 1.65 20161007 185836 7.66 1.64 20161007 185837 7.58 1.63 20161007 185838 7.49 1.62 20161007 185839 7.40 1.61 20161007 185840 7.30 1.60 20161007 185841 7.22 1.58 20161007 185842 7.14 1.57 20161007 185843 7.06 1.56 20161007 185844 6.99 1.55 20161007 185845 6.92 1.54 20161007 185846 6.85 1.53 20161007 185848 6.76 1.52 20161007 185849 6.68 1.51 20161007 185850 6.61 1.50 20161007 185851 6.53 1.49 20161007 185852 6.45 1.49 20161007 185853 6.38 1.48 20161007 185854 6.31 1.47 20161007 185855 6.28 1.46 20161007 185856 6.26 1.45 20161007 185857 6.24 1.44 20161007 185858 6.23 1.43 20161007 185859 6.21 1.43 20161007 185900 6.19 1.42 20161007 185901 6.18 1.41 20161007 185902 6.16 1.40 20161007 185903 6.13 1.39 20161007 185904 6.11 1.38 20161007 185905 6.08 1.38 20161007 185906 6.05 1.37 20161007 185907 6.03 1.36 20161007 185908 6.00 1.35 20161007 185909 5.96 1.34 20161007 185910 5.93 1.33 20161007 185911 5.92 1.32 20161007 185912 5.91 1.31 20161007 185913 5.89 1.31 20161007 185914 5.87 1.30 20161007 185915 5.86 1.29 20161007 185917 5.84 1.28 20161007 185918 5.82 1.27 20161007 185919 5.80 1.26 20161007 185920 5.79 1.26 20161007 185921 5.79 1.25 20161007 185922 5.78 1.25 20161007 185923 5.78 1.24 20161007 185924 5.77 1.24 20161007 185925 5.77 1.23 20161007 185926 5.77 1.23 20161007 185927 5.77 1.22 20161007 185928 5.77 1.22 20161007 185929 5.76 1.22 20161007 185930 5.75 1.21 20161007 185931 5.74 1.21 20161007 185932 5.72 1.21 20161007 185933 5.71 1.21 20161007 185934 5.69 1.20 20161007 185935 5.68 1.20 20161007 185936 5.70 1.20 20161007 185937 5.74 1.20 20161007 185938 5.79 1.20 20161007 185939 5.83 1.19 20161007 185940 5.87 1.19 20161007 185941 5.91 1.19 20161007 185942 5.95 1.19 20161007 185943 5.99 1.19 20161007 185944 6.00 1.19 20161007 185946 5.97 1.19 20161007 185947 5.95 1.18 20161007 185948 5.92 1.18 20161007 185949 5.90 1.18 20161007 185950 5.88 1.18 20161007 185951 5.86 1.17 20161007 185952 5.83 1.17 20161007 185953 5.82 1.17 20161007 185954 5.81 1.17 20161007 185955 5.80 1.16 20161007 185956 5.79 1.16 20161007 185957 5.78 1.16 20161007 185958 5.77 1.16 20161007 185959 5.77 1.15 20161007 190000 5.76 1.15 20161007 190001 5.76 1.15 20161007 190002 5.75 1.15 20161007 190003 5.75 1.15 20161007 190004 5.74 1.15 20161007 190005 5.74 1.14 20161007 190006 5.74 1.14 20161007 190007 5.73 1.14 20161007 190008 5.73 1.14 20161007 190009 5.73 1.14 20161007 190010 5.72 1.14 20161007 190011 5.72 1.14 20161007 190012 5.73 1.14 20161007 190013 5.73 1.14 20161007 190015 5.75 1.14 20161007 190016 5.76 1.14 20161007 190017 5.78 1.14 20161007 190018 5.80 1.14 20161007 190019 5.78 1.14 20161007 190020 5.76 1.14 20161007 190021 5.75 1.14 20161007 190022 5.73 1.14 20161007 190023 5.72 1.14 20161007 190024 5.71 1.14 20161007 190025 5.69 1.14 20161007 190026 5.68 1.14 20161007 190027 5.68 1.14 20161007 190028 5.67 1.14 20161007 190029 5.66 1.14 20161007 190030 5.65 1.14 20161007 190031 5.65 1.14 20161007 190032 5.65 1.14 20161007 190033 5.64 1.14 20161007 190034 5.64 1.14 20161007 190035 5.64 1.14 20161007 190036 5.64 1.14 20161007 190037 5.64 1.14 20161007 190038 5.64 1.14 20161007 190039 5.64 1.14 20161007 190040 5.64 1.14 20161007 190041 5.64 1.14 20161007 190042 5.64 1.14 20161007 190043 5.64 1.14 20161007 190045 5.65 1.14 20161007 190046 5.66 1.14 20161007 190047 5.67 1.14 20161007 190048 5.68 1.14 20161007 190049 5.69 1.14 20161007 190050 5.70 1.14 20161007 190051 5.71 1.14 20161007 190052 5.72 1.14 20161007 190053 5.74 1.14 20161007 190054 5.75 1.14 20161007 190055 5.76 1.14 20161007 190056 5.78 1.14 20161007 190057 5.79 1.14 20161007 190058 5.80 1.14 20161007 190059 5.81 1.14 20161007 190100 5.83 1.14 20161007 190101 5.84 1.14 20161007 190102 5.85 1.14 20161007 190103 5.86 1.14 20161007 190104 5.87 1.14 20161007 190105 5.88 1.14 20161007 190106 5.89 1.14 20161007 190107 5.90 1.14 20161007 190108 5.90 1.14 20161007 190109 5.90 1.14 20161007 190110 5.89 1.14 20161007 190111 5.89 1.14 20161007 190112 5.89 1.14 20161007 190113 5.89 1.14 20161007 190115 5.89 1.14 20161007 190116 5.89 1.14 20161007 190117 5.90 1.14 20161007 190118 5.91 1.14 20161007 190119 5.92 1.14 20161007 190120 5.94 1.14 20161007 190121 5.96 1.14 20161007 190122 5.97 1.15 20161007 190123 5.99 1.15 20161007 190124 6.01 1.15 20161007 190125 6.03 1.15 20161007 190126 6.04 1.15 20161007 190127 6.05 1.15 20161007 190128 6.06 1.15 20161007 190129 6.08 1.15 20161007 190130 6.09 1.16 20161007 190131 6.10 1.16 20161007 190132 6.12 1.16 20161007 190133 6.13 1.16 20161007 190134 6.16 1.16 20161007 190135 6.18 1.16 20161007 190136 6.21 1.17 20161007 190137 6.25 1.17 20161007 190138 6.27 1.17 20161007 190139 6.30 1.17 20161007 190140 6.34 1.17 20161007 190141 6.38 1.18 20161007 190142 6.40 1.18 20161007 190143 6.43 1.18 20161007 190145 6.44 1.18 20161007 190146 6.47 1.19 20161007 190147 6.49 1.19 20161007 190148 6.50 1.19 20161007 190149 6.53 1.19 20161007 190150 6.54 1.19 20161007 190151 6.56 1.20 20161007 190152 6.57 1.19 20161007 190153 6.58 1.19 20161007 190154 6.59 1.19 20161007 190155 6.60 1.19 20161007 190156 6.61 1.19 20161007 190157 6.62 1.19 20161007 190158 6.64 1.19 20161007 190159 6.64 1.19 20161007 190200 6.64 1.18 20161007 190201 6.63 1.18 20161007 190202 6.62 1.18 20161007 190203 6.62 1.17 20161007 190204 6.61 1.17 20161007 190205 6.61 1.17 20161007 190206 6.60 1.16 20161007 190207 6.58 1.16 20161007 190208 6.54 1.15 20161007 190209 6.51 1.14 20161007 190210 6.48 1.14 20161007 190211 6.45 1.13 20161007 190212 6.41 1.12 20161007 190213 6.38 1.11 20161007 190215 6.34 1.10 20161007 190216 6.31 1.10 20161007 190217 6.28 1.09 20161007 190218 6.24 1.09 20161007 190219 6.21 1.09 20161007 190220 6.18 1.08 20161007 190221 6.15 1.08 20161007 190222 6.12 1.07 20161007 190223 6.09 1.07 20161007 190224 6.06 1.07 20161007 190225 6.03 1.07 20161007 190226 6.00 1.06 20161007 190227 5.96 1.06 20161007 190228 5.92 1.06 20161007 190229 5.87 1.06 20161007 190230 5.83 1.06 20161007 190231 5.79 1.06 20161007 190232 5.74 1.06 20161007 190233 5.70 1.06 20161007 190234 5.66 1.05 20161007 190235 5.61 1.05 20161007 190236 5.56 1.05 20161007 190237 5.51 1.05 20161007 190238 5.46 1.05 20161007 190239 5.41 1.05 20161007 190240 5.36 1.04 20161007 190241 5.33 1.04 20161007 190242 5.31 1.05 20161007 190243 5.29 1.05 20161007 190244 5.28 1.05 20161007 190246 5.27 1.06 20161007 190247 5.26 1.06 20161007 190248 5.26 1.06 20161007 190249 5.26 1.07 20161007 190250 5.26 1.07 20161007 190251 5.26 1.08 20161007 190252 5.26 1.09 20161007 190253 5.26 1.10 20161007 190254 5.26 1.11 20161007 190255 5.26 1.11 20161007 190256 5.26 1.12 20161007 190257 5.25 1.13 20161007 190258 5.25 1.13 20161007 190259 5.24 1.14 20161007 190300 5.23 1.15 20161007 190301 5.22 1.16 20161007 190302 5.22 1.16 20161007 190303 5.22 1.17 20161007 190304 5.22 1.18 20161007 190305 5.24 1.19 20161007 190306 5.24 1.19 20161007 190307 5.29 1.20 20161007 190308 5.35 1.21 20161007 190309 5.40 1.22 20161007 190310 5.44 1.23 20161007 190311 5.51 1.23 20161007 190312 5.56 1.24 20161007 190313 5.63 1.25 20161007 190314 5.68 1.26 20161007 190317 5.89 1.28 20161007 190318 5.99 1.29 20161007 190324 6.69 1.38 20161007 190325 6.80 1.40 20161007 190326 6.90 1.43 20161007 190327 7.01 1.45 20161007 190328 7.10 1.47 20161007 190329 7.19 1.49 20161007 190330 7.27 1.51 20161007 190331 7.37 1.53 20161007 190332 7.43 1.55 20161007 190333 7.48 1.56 20161007 190334 7.54 1.57 20161007 190335 7.59 1.59 20161007 190336 7.65 1.60 20161007 190337 7.70 1.62 20161007 190338 7.75 1.63 20161007 190339 7.82 1.65 20161007 190340 7.84 1.66 20161007 190341 7.85 1.68 20161007 190342 7.87 1.69 20161007 190343 7.88 1.70 20161007 190344 7.90 1.72 20161007 190345 7.93 1.73 20161007 190347 7.97 1.75 20161007 190348 8.01 1.76 20161007 190349 8.05 1.77 20161007 190350 8.07 1.78 20161007 190351 8.10 1.80 20161007 190352 8.13 1.81 20161007 190353 8.16 1.83 20161007 190354 8.19 1.84 20161007 190355 8.24 1.86 20161007 190356 8.27 1.87 20161007 190357 8.31 1.89 20161007 190358 8.36 1.90 20161007 190359 8.41 1.91 20161007 190400 8.45 1.92 20161007 190401 8.50 1.93 20161007 190402 8.55 1.94 20161007 190403 8.60 1.96 20161007 190404 8.65 1.97 20161007 190405 8.70 1.98 20161007 190406 8.73 1.98 20161007 190407 8.75 1.99 20161007 190408 8.77 1.99 20161007 190409 8.77 1.99 20161007 190410 8.78 2.00 20161007 190411 8.77 2.00 20161007 190412 8.74 2.00 20161007 190413 8.72 2.00 20161007 190414 8.52 1.99 20161007 190415 8.33 1.98 20161007 190416 8.14 1.98 20161007 190418 7.90 1.97 20161007 190419 7.68 1.96 20161007 190421 7.25 1.95 20161007 190422 7.05 1.94 20161007 190423 6.85 1.94 20161007 190424 6.70 1.94 20161007 190425 6.52 1.94 20161007 190426 6.38 1.94 20161007 190427 6.19 1.94 20161007 190428 6.06 1.94 20161007 190430 5.79 1.95 20161007 190431 5.71 1.95 20161007 190432 5.64 1.95 20161007 190433 5.59 1.96 20161007 190434 5.54 1.97 20161007 190435 5.48 1.97 20161007 190436 5.45 1.98 20161007 190437 5.42 1.99 20161007 190438 5.40 1.99 20161007 190439 5.39 2.00 20161007 190440 5.40 2.01 20161007 190441 5.42 2.01 20161007 190442 5.43 2.02 20161007 190443 5.46 2.03 20161007 190444 5.48 2.03 20161007 190445 5.51 2.04 20161007 190446 5.54 2.05 20161007 190448 5.58 2.05 20161007 190449 5.66 2.06 20161007 190450 5.73 2.07 20161007 190451 5.82 2.08 20161007 190452 5.91 2.09 20161007 190453 5.99 2.09 20161007 190454 6.07 2.10 20161007 190455 6.16 2.11 20161007 190456 6.24 2.12 20161007 190457 6.36 2.13 20161007 190458 6.46 2.14 20161007 190459 6.59 2.15 20161007 190500 6.69 2.16 20161007 190501 6.79 2.18 20161007 190502 6.91 2.19 20161007 190503 7.01 2.20 20161007 190504 7.13 2.21 20161007 190505 7.23 2.22 20161007 190506 7.34 2.24 20161007 190507 7.46 2.25 20161007 190508 7.56 2.27 20161007 190509 7.67 2.28 20161007 190510 7.77 2.29 20161007 190511 7.89 2.31 20161007 190512 7.99 2.32 20161007 190513 8.07 2.33 20161007 190514 8.15 2.34 20161007 190515 8.24 2.36 20161007 190516 8.31 2.37 20161007 190518 8.38 2.38 20161007 190519 8.46 2.39 20161007 190520 8.53 2.40 20161007 190521 8.61 2.41 20161007 190522 8.66 2.42 20161007 190523 8.69 2.43 20161007 190524 8.73 2.44 20161007 190525 8.77 2.44 20161007 190526 8.81 2.45 20161007 190527 8.84 2.46 20161007 190528 8.89 2.47 20161007 190529 8.93 2.48 20161007 190530 8.99 2.49 20161007 190531 9.05 2.50 20161007 190532 9.12 2.52 20161007 190533 9.18 2.53 20161007 190534 9.26 2.55 20161007 190535 9.33 2.56 20161007 190536 9.40 2.58 20161007 190537 9.48 2.59 20161007 190538 9.56 2.61 20161007 190539 9.63 2.63 20161007 190540 9.68 2.65 20161007 190541 9.76 2.66 20161007 190542 9.83 2.68 20161007 190543 9.91 2.70 20161007 190544 9.99 2.72 20161007 190545 10.09 2.74 20161007 190546 10.17 2.76 20161007 190548 10.11 2.76 20161007 190549 10.05 2.77 20161007 190550 9.99 2.77 20161007 190551 9.93 2.78 20161007 190552 9.88 2.78 20161007 190553 9.85 2.79 20161007 190554 9.81 2.79 20161007 190555 9.79 2.80 20161007 190556 9.77 2.80 20161007 190557 9.76 2.79 20161007 190558 9.76 2.79 20161007 190559 9.77 2.79 20161007 190600 9.77 2.79 20161007 190601 9.79 2.79 20161007 190602 9.80 2.78 20161007 190603 9.83 2.78 20161007 190604 9.81 2.78 20161007 190605 9.77 2.77 20161007 190606 9.74 2.76 20161007 190607 9.71 2.76 20161007 190609 9.64 2.74 20161007 190610 9.62 2.73 20161007 190611 9.58 2.73 20161007 190612 9.55 2.72 20161007 190613 9.50 2.71 20161007 190614 9.47 2.71 20161007 190615 9.43 2.70 20161007 190616 9.40 2.70 20161007 190618 9.36 2.69 20161007 190619 9.34 2.69 20161007 190620 9.30 2.69 20161007 190621 9.28 2.69 20161007 190622 9.26 2.69 20161007 190623 9.24 2.69 20161007 190624 9.22 2.69 20161007 190625 9.20 2.69 20161007 190626 9.18 2.69 20161007 190627 9.17 2.70 20161007 190628 9.16 2.70 20161007 190629 9.16 2.70 20161007 190630 9.15 2.71 20161007 190631 9.15 2.71 20161007 190632 9.16 2.71 20161007 190633 9.19 2.72 20161007 190634 9.21 2.72 20161007 190635 9.25 2.73 20161007 190636 9.29 2.73 20161007 190637 9.35 2.73 20161007 190638 9.45 2.74 20161007 190639 9.56 2.74 20161007 190640 9.66 2.74 20161007 190641 9.78 2.74 20161007 190642 9.88 2.75 20161007 190643 10.00 2.75 20161007 190644 10.11 2.75 20161007 190645 10.23 2.75 20161007 190646 10.35 2.76 20161007 190648 10.47 2.76 20161007 190649 10.57 2.76 20161007 190650 10.69 2.77 20161007 190651 10.80 2.77 20161007 190652 10.91 2.77 20161007 190653 11.01 2.78 20161007 190654 11.12 2.78 20161007 190655 11.18 2.77 20161007 190656 11.23 2.77 20161007 190657 11.26 2.76 20161007 190658 11.30 2.76 20161007 190659 11.34 2.76 20161007 190700 11.36 2.75 20161007 190701 11.40 2.75 20161007 190702 11.42 2.74 20161007 190703 11.43 2.74 20161007 190706 11.37 2.71 20161007 190707 11.36 2.70 20161007 190708 11.35 2.69 20161007 190709 11.34 2.68 20161007 190710 11.33 2.68 20161007 190711 11.32 2.67 20161007 190712 11.27 2.65 20161007 190713 11.23 2.63 20161007 190714 11.19 2.62 20161007 190715 11.14 2.60 20161007 190716 11.10 2.59 20161007 190718 11.05 2.57 20161007 190719 11.00 2.55 20161007 190720 10.94 2.54 20161007 190721 10.87 2.52 20161007 190722 10.78 2.50 20161007 190723 10.70 2.48 20161007 190724 10.62 2.46 20161007 190725 10.54 2.44 20161007 190726 10.46 2.42 20161007 190727 10.38 2.41 20161007 190728 10.30 2.39 20161007 190729 10.20 2.37 20161007 190730 10.10 2.35 20161007 190731 10.01 2.33 20161007 190732 9.91 2.31 20161007 190733 9.82 2.29 20161007 190734 9.73 2.28 20161007 190735 9.64 2.26 20161007 190736 9.56 2.24 20161007 190737 9.49 2.22 20161007 190738 9.41 2.21 20161007 190739 9.35 2.19 20161007 190740 9.28 2.18 20161007 190741 9.22 2.16 20161007 190742 9.16 2.15 20161007 190743 9.10 2.13 20161007 190744 9.04 2.12 20161007 190745 8.99 2.11 20161007 190747 8.95 2.10 20161007 190748 8.90 2.09 20161007 190749 8.86 2.08 20161007 190750 8.82 2.07 20161007 190751 8.78 2.06 20161007 190752 8.75 2.05 20161007 190753 8.71 2.04 20161007 190754 8.65 2.03 20161007 190755 8.56 2.02 20161007 190756 8.45 2.01 20161007 190757 8.35 2.00 20161007 190758 8.25 1.98 20161007 190759 8.15 1.97 20161007 190800 8.05 1.96 20161007 190801 7.95 1.94 20161007 190802 7.84 1.93 20161007 190803 7.72 1.92 20161007 190804 7.61 1.92 20161007 190805 7.48 1.91 20161007 190806 7.37 1.90 20161007 190807 7.26 1.89 20161007 190808 7.15 1.88 20161007 190809 7.05 1.88 20161007 190810 6.98 1.87 20161007 190811 7.08 1.88 20161007 190812 7.20 1.89 20161007 190813 7.31 1.90 20161007 190814 7.46 1.91 20161007 190816 7.60 1.93 20161007 190817 7.73 1.94 20161007 190818 7.88 1.95 20161007 190819 8.02 1.97 20161007 190820 8.35 2.00 20161007 190821 8.67 2.03 20161007 190822 8.98 2.07 20161007 190823 9.35 2.11 20161007 190824 9.67 2.14 20161007 190825 9.97 2.18 20161007 190826 10.29 2.21 20161007 190827 10.59 2.25 20161007 190828 10.63 2.27 20161007 190829 10.60 2.28 20161007 190830 10.56 2.30 20161007 190831 10.53 2.31 20161007 190832 10.48 2.32 20161007 190833 10.43 2.34 20161007 190834 10.38 2.35 20161007 190835 10.33 2.36 20161007 190836 10.27 2.36 20161007 190837 10.20 2.36 20161007 190838 10.14 2.36 20161007 190839 10.07 2.36 20161007 190840 10.00 2.36 20161007 190841 9.93 2.36 20161007 190842 9.86 2.36 20161007 190843 9.80 2.36 20161007 190845 9.74 2.36 20161007 190846 9.68 2.36 20161007 190847 9.63 2.35 20161007 190848 9.57 2.35 20161007 190849 9.52 2.35 20161007 190850 9.46 2.35 20161007 190851 9.39 2.34 20161007 190852 9.33 2.34 20161007 190853 9.25 2.34 20161007 190854 9.14 2.33 20161007 190855 9.02 2.33 20161007 190856 8.90 2.32 20161007 190857 8.79 2.31 20161007 190858 8.67 2.31 20161007 190859 8.55 2.30 20161007 190900 8.42 2.29 20161007 190901 8.30 2.29 20161007 190902 8.19 2.29 20161007 190903 8.09 2.29 20161007 190904 7.98 2.29 20161007 190905 7.88 2.29 20161007 190906 7.79 2.29 20161007 190907 7.69 2.29 20161007 190908 7.59 2.29 20161007 190909 7.49 2.29 20161007 190910 7.43 2.29 20161007 190911 7.38 2.30 20161007 190912 7.33 2.30 20161007 190914 7.29 2.31 20161007 190915 7.25 2.31 20161007 190916 7.22 2.32 20161007 190917 7.19 2.33 20161007 190918 7.16 2.33 20161007 190919 7.16 2.34 20161007 190920 7.18 2.36 20161007 190921 7.19 2.37 20161007 190922 7.21 2.38 20161007 190923 7.23 2.40 20161007 190924 7.26 2.41 20161007 190925 7.28 2.42 20161007 190926 7.31 2.44 20161007 190927 7.30 2.45 20161007 190928 7.25 2.47 20161007 190929 7.21 2.49 20161007 190930 7.18 2.51 20161007 190931 7.14 2.53 20161007 190932 7.11 2.55 20161007 190933 7.09 2.57 20161007 190934 7.07 2.58 20161007 190935 7.04 2.60 20161007 190936 7.02 2.62 20161007 190937 6.98 2.65 20161007 190938 6.96 2.67 20161007 190939 6.93 2.69 20161007 190940 6.91 2.71 20161007 190942 6.88 2.74 20161007 190943 6.86 2.76 20161007 190944 6.85 2.78 20161007 190945 6.84 2.80 20161007 190946 6.83 2.82 20161007 190947 6.83 2.84 20161007 190948 6.82 2.86 20161007 190949 6.82 2.88 20161007 190950 6.81 2.90 20161007 190951 6.81 2.92 20161007 190952 6.80 2.93 20161007 190953 6.78 2.95 20161007 190954 6.77 2.97 20161007 190955 6.75 2.98 20161007 190956 6.74 3.00 20161007 190957 6.74 3.01 20161007 190958 6.73 3.03 20161007 190959 6.73 3.04 20161007 191000 6.73 3.06 20161007 191001 6.75 3.07 20161007 191002 6.78 3.09 20161007 191003 6.81 3.10 20161007 191004 6.84 3.11 20161007 191005 6.88 3.13 20161007 191006 6.92 3.14 20161007 191007 6.95 3.15 20161007 191008 6.98 3.16 20161007 191010 6.99 3.18 20161007 191011 7.00 3.19 20161007 191012 7.01 3.20 20161007 191013 7.01 3.21 20161007 191014 7.02 3.22 20161007 191015 7.03 3.23 20161007 191016 7.05 3.24 20161007 191017 7.07 3.26 20161007 191018 7.09 3.27 20161007 191019 7.11 3.28 20161007 191020 7.13 3.29 20161007 191021 7.16 3.30 20161007 191022 7.20 3.31 20161007 191023 7.23 3.32 20161007 191024 7.27 3.33 20161007 191025 7.31 3.34 20161007 191026 7.36 3.35 20161007 191027 7.40 3.36 20161007 191028 7.44 3.37 20161007 191029 7.48 3.38 20161007 191030 7.52 3.39 20161007 191031 7.56 3.40 20161007 191032 7.60 3.41 20161007 191033 7.64 3.42 20161007 191034 7.69 3.43 20161007 191035 7.72 3.44 20161007 191036 7.75 3.45 20161007 191038 7.79 3.46 20161007 191039 7.83 3.47 20161007 191040 7.87 3.48 20161007 191041 7.91 3.49 20161007 191042 7.96 3.50 20161007 191043 8.01 3.51 20161007 191044 8.06 3.52 20161007 191045 8.10 3.53 20161007 191046 8.15 3.54 20161007 191047 8.20 3.55 20161007 191048 8.26 3.56 20161007 191049 8.32 3.57 20161007 191050 8.37 3.58 20161007 191051 8.43 3.59 20161007 191052 8.49 3.59 20161007 191053 8.55 3.60 20161007 191054 8.62 3.61 20161007 191055 8.69 3.62 20161007 191056 8.76 3.63 20161007 191057 8.83 3.64 20161007 191058 8.92 3.65 20161007 191059 9.00 3.66 20161007 191100 9.06 3.67 20161007 191101 9.11 3.68 20161007 191102 9.16 3.69 20161007 191103 9.21 3.70 20161007 191105 9.26 3.71 20161007 191106 9.31 3.72 20161007 191107 9.36 3.73 20161007 191108 9.41 3.74 20161007 191109 9.46 3.74 20161007 191110 9.50 3.76 20161007 191111 9.54 3.77 20161007 191112 9.58 3.78 20161007 191113 9.63 3.79 20161007 191114 9.67 3.80 20161007 191115 9.72 3.81 20161007 191116 9.78 3.82 20161007 191117 9.84 3.83 20161007 191118 9.89 3.84 20161007 191119 9.93 3.86 20161007 191120 9.98 3.87 20161007 191121 10.02 3.88 20161007 191122 10.06 3.89 20161007 191123 10.09 3.91 20161007 191124 10.12 3.92 20161007 191125 10.14 3.93 20161007 191126 10.20 3.94 20161007 191127 10.26 3.96 20161007 191128 10.32 3.97 20161007 191129 10.39 3.99 20161007 191130 10.46 4.00 20161007 191132 10.53 4.02 20161007 191133 10.59 4.04 20161007 191134 10.64 4.05 20161007 191135 10.72 4.07 20161007 191136 10.80 4.08 20161007 191137 10.87 4.10 20161007 191138 10.95 4.11 20161007 191139 11.02 4.13 20161007 191140 11.09 4.14 20161007 191141 11.16 4.16 20161007 191142 11.23 4.17 20161007 191143 11.33 4.19 20161007 191144 11.45 4.21 20161007 191145 11.57 4.24 20161007 191146 11.69 4.26 20161007 191147 11.81 4.28 20161007 191148 11.94 4.30 20161007 191149 12.06 4.32 20161007 191150 12.19 4.34 20161007 191151 12.32 4.36 20161007 191152 12.46 4.39 20161007 191153 12.61 4.41 20161007 191154 12.79 4.45 20161007 191155 12.93 4.47 20161007 191156 13.07 4.50 20161007 191157 13.22 4.52 20161007 191159 13.36 4.55 20161007 191200 13.50 4.57 20161007 191201 13.58 4.59 20161007 191202 13.65 4.61 20161007 191203 13.74 4.63 20161007 191204 13.82 4.65 20161007 191205 13.91 4.68 20161007 191206 14.00 4.70 20161007 191207 14.12 4.72 20161007 191208 14.22 4.74 20161007 191209 14.28 4.76 20161007 191210 14.33 4.77 20161007 191211 14.38 4.78 20161007 191212 14.43 4.79 20161007 191213 14.48 4.80 20161007 191214 14.52 4.81 20161007 191215 14.57 4.83 20161007 191216 14.61 4.84 20161007 191218 14.69 4.85 20161007 191219 14.73 4.86 20161007 191220 14.77 4.87 20161007 191221 14.81 4.87 20161007 191222 14.85 4.88 20161007 191223 14.89 4.89 20161007 191225 14.93 4.89 20161007 191226 14.95 4.90 20161007 191227 14.92 4.89 20161007 191228 14.91 4.89 20161007 191229 14.89 4.88 20161007 191230 14.87 4.88 20161007 191231 14.86 4.88 20161007 191232 14.84 4.88 20161007 191233 14.82 4.87 20161007 191234 14.82 4.87 20161007 191235 14.85 4.87 20161007 191236 14.89 4.87 20161007 191237 14.92 4.86 20161007 191238 14.96 4.86 20161007 191239 14.98 4.86 20161007 191240 15.02 4.85 20161007 191241 15.05 4.85 20161007 191242 15.09 4.85 20161007 191243 15.08 4.83 20161007 191244 15.05 4.81 20161007 191245 15.02 4.80 20161007 191246 15.00 4.79 20161007 191247 14.98 4.77 20161007 191248 14.95 4.75 20161007 191249 14.93 4.74 20161007 191250 14.91 4.72 20161007 191252 14.87 4.70 20161007 191253 14.80 4.68 20161007 191254 14.75 4.66 20161007 191255 14.70 4.64 20161007 191256 14.65 4.62 20161007 191257 14.60 4.60 20161007 191258 14.55 4.58 20161007 191259 14.50 4.56 20161007 191300 14.47 4.54 20161007 191301 14.43 4.51 20161007 191302 14.40 4.48 20161007 191303 14.37 4.46 20161007 191304 14.34 4.43 20161007 191305 14.30 4.40 20161007 191306 14.27 4.37 20161007 191307 14.23 4.35 20161007 191308 14.19 4.31 20161007 191309 14.20 4.29 20161007 191310 14.21 4.27 20161007 191311 14.21 4.24 20161007 191312 14.22 4.22 20161007 191313 14.23 4.19 20161007 191314 14.24 4.16 20161007 191315 14.26 4.14 20161007 191317 14.27 4.12 20161007 191318 14.27 4.08 20161007 191319 14.26 4.06 20161007 191320 14.26 4.03 20161007 191321 14.25 4.00 20161007 191322 14.24 3.97 20161007 191323 14.23 3.94 20161007 191324 14.22 3.91 20161007 191325 14.21 3.88 20161007 191326 14.20 3.83 20161007 191327 14.18 3.77 20161007 191328 14.18 3.70 20161007 191329 14.17 3.64 20161007 191330 14.17 3.59 20161007 191331 14.17 3.53 20161007 191332 14.16 3.47 20161007 191333 14.16 3.41 20161007 191334 14.13 3.38 20161007 191335 14.08 3.41 20161007 191336 14.03 3.45 20161007 191337 13.97 3.49 20161007 191339 13.86 3.61 20161007 191340 13.81 3.69 20161007 191341 13.76 3.77 20161007 191343 13.72 3.87 20161007 191344 13.74 3.94 20161007 191345 13.77 4.02 20161007 191346 13.80 4.08 20161007 191347 13.82 4.13 20161007 191348 13.84 4.18 20161007 191349 13.86 4.22 20161007 191350 13.88 4.26 20161007 191351 13.90 4.27 20161007 191352 13.88 4.24 20161007 191353 13.86 4.21 20161007 191354 13.84 4.19 20161007 191355 13.82 4.17 20161007 191356 13.80 4.15 20161007 191357 13.78 4.14 20161007 191358 13.76 4.12 20161007 191359 13.73 4.11 20161007 191400 13.73 4.10 20161007 191401 13.72 4.09 20161007 191402 13.73 4.07 20161007 191403 13.73 4.06 20161007 191404 13.74 4.05 20161007 191405 13.74 4.03 20161007 191406 13.75 4.02 20161007 191408 13.76 4.01 20161007 191409 13.74 3.98 20161007 191410 13.70 3.95 20161007 191411 13.66 3.92 20161007 191412 13.62 3.88 20161007 191413 13.58 3.85 20161007 191414 13.54 3.81 20161007 191415 13.50 3.78 20161007 191416 13.47 3.75 20161007 191417 13.42 3.72 20161007 191418 13.29 3.68 20161007 191419 13.18 3.64 20161007 191420 13.08 3.60 20161007 191421 12.98 3.56 20161007 191422 12.88 3.51 20161007 191423 12.82 3.48 20161007 191424 12.76 3.44 20161007 191425 12.70 3.41 20161007 191426 12.60 3.37 20161007 191427 12.50 3.33 20161007 191428 12.38 3.29 20161007 191429 12.28 3.25 20161007 191430 12.17 3.21 20161007 191431 12.05 3.17 20161007 191432 11.95 3.13 20161007 191434 11.86 3.09 20161007 191435 11.79 3.06 20161007 191436 11.71 3.03 20161007 191437 11.64 2.99 20161007 191438 11.57 2.96 20161007 191439 11.49 2.93 20161007 191440 11.41 2.90 20161007 191441 11.33 2.87 20161007 191442 11.25 2.84 20161007 191443 11.17 2.81 20161007 191444 11.12 2.78 20161007 191445 11.07 2.76 20161007 191446 11.00 2.73 20161007 191447 10.93 2.71 20161007 191448 10.87 2.68 20161007 191449 10.80 2.66 20161007 191450 10.73 2.63 20161007 191451 10.68 2.61 20161007 191452 10.67 2.59 20161007 191453 10.67 2.58 20161007 191454 10.67 2.56 20161007 191455 10.68 2.54 20161007 191456 10.68 2.53 20161007 191458 10.69 2.51 20161007 191459 10.69 2.49 20161007 191500 10.70 2.47 20161007 191501 10.70 2.45 20161007 191502 10.69 2.43 20161007 191503 10.69 2.41 20161007 191504 10.70 2.39 20161007 191505 10.71 2.37 20161007 191506 10.72 2.35 20161007 191507 10.73 2.33 20161007 191508 10.75 2.31 20161007 191509 10.73 2.29 20161007 191510 10.65 2.26 20161007 191511 10.58 2.24 20161007 191513 10.44 2.18 20161007 191514 10.37 2.16 20161007 191515 10.30 2.13 20161007 191516 10.24 2.10 20161007 191517 10.16 2.07 20161007 191518 10.09 2.05 20161007 191519 10.02 2.02 20161007 191520 9.94 2.00 20161007 191521 9.87 1.97 20161007 191523 9.79 1.95 20161007 191524 9.71 1.92 20161007 191525 9.64 1.90 20161007 191526 9.56 1.87 20161007 191527 9.53 1.86 20161007 191528 9.50 1.85 20161007 191529 9.47 1.84 20161007 191530 9.44 1.82 20161007 191531 9.41 1.81 20161007 191532 9.38 1.80 20161007 191533 9.35 1.78 20161007 191534 9.31 1.77 20161007 191535 9.26 1.76 20161007 191536 9.19 1.75 20161007 191537 9.13 1.74 20161007 191538 9.05 1.73 20161007 191539 8.98 1.72 20161007 191540 8.90 1.71 20161007 191541 8.82 1.70 20161007 191542 8.74 1.69 20161007 191543 8.64 1.69 20161007 191544 8.55 1.68 20161007 191545 8.46 1.68 20161007 191547 8.37 1.68 20161007 191548 8.30 1.67 20161007 191549 8.22 1.67 20161007 191550 8.16 1.67 20161007 191551 8.10 1.67 20161007 191552 8.05 1.67 20161007 191553 8.05 1.67 20161007 191554 8.05 1.67 20161007 191555 8.05 1.68 20161007 191556 8.06 1.68 20161007 191557 8.06 1.68 20161007 191558 8.06 1.69 20161007 191559 8.03 1.69 20161007 191600 7.98 1.69 20161007 191601 7.82 1.68 20161007 191602 7.56 1.67 20161007 191603 7.29 1.65 20161007 191604 7.01 1.64 20161007 191605 6.68 1.62 20161007 191606 6.38 1.60 20161007 191607 6.08 1.58 20161007 191608 5.79 1.56 20161007 191609 5.47 1.54 20161007 191611 5.01 1.50 20161007 191612 4.57 1.47 20161007 191613 4.18 1.44 20161007 191614 3.83 1.41 20161007 191615 3.47 1.38 20161007 191616 3.18 1.34 20161007 191617 2.98 1.32 20161007 191618 2.88 1.29 20161007 191619 2.87 1.26 20161007 191620 2.87 1.23 20161007 191621 2.89 1.20 20161007 191622 2.90 1.18 20161007 191623 2.95 1.15 20161007 191624 2.97 1.13 20161007 191625 3.04 1.10 20161007 191626 3.08 1.08 20161007 191627 3.37 1.07 20161007 191628 3.75 1.07 20161007 191629 4.17 1.07 20161007 191630 4.59 1.07 20161007 191631 4.96 1.07 20161007 191632 5.37 1.07 20161007 191633 5.73 1.08 20161007 191635 6.12 1.08 20161007 191636 6.41 1.09 20161007 191637 6.57 1.11 20161007 191638 6.71 1.13 20161007 191639 6.83 1.14 20161007 191640 6.94 1.16 20161007 191641 7.03 1.17 20161007 191642 7.09 1.19 20161007 191643 7.15 1.20 20161007 191644 7.16 1.21 20161007 191645 7.19 1.21 20161007 191646 7.23 1.21 20161007 191647 7.28 1.21 20161007 191648 7.33 1.21 20161007 191649 7.40 1.21 20161007 191650 7.48 1.22 20161007 191651 7.57 1.22 20161007 191652 7.67 1.22 20161007 191653 7.85 1.22 20161007 191654 8.08 1.21 20161007 191655 8.34 1.20 20161007 191656 8.60 1.20 20161007 191657 8.90 1.20 20161007 191659 9.23 1.20 20161007 191700 9.57 1.21 20161007 191701 9.93 1.22 20161007 192057 5.32 0.53 20161007 192058 5.16 0.52 20161007 192100 4.98 0.51 20161007 192101 4.80 0.49 20161007 192102 4.65 0.47 20161007 192103 4.49 0.46 20161007 192104 4.33 0.44 20161007 192105 4.17 0.42 20161007 192106 4.02 0.40 20161007 192107 3.87 0.38 20161007 192108 3.79 0.37 20161007 192109 3.72 0.36 20161007 192110 3.68 0.35 20161007 192111 3.69 0.35 20161007 192112 3.73 0.34 20161007 192113 3.78 0.34 20161007 192114 3.86 0.33 20161007 192115 3.95 0.33 20161007 192116 4.05 0.32 20161007 192117 4.07 0.32 20161007 192118 4.10 0.32 20161007 192119 4.15 0.32 20161007 192120 4.16 0.32 20161007 192122 4.16 0.32 20161007 192123 4.18 0.32 20161007 192124 4.23 0.32 20161007 192125 4.28 0.32 20161007 192126 4.28 0.32 20161007 192127 4.23 0.32 20161007 192128 4.17 0.32 20161007 192129 4.14 0.33 20161007 192130 4.10 0.33 20161007 192131 4.07 0.35 20161007 192132 4.06 0.36 20161007 192133 4.06 0.38 20161007 192134 4.06 0.40 20161007 192135 4.07 0.42 20161007 192136 4.06 0.43 20161007 192137 4.04 0.44 20161007 192138 4.03 0.43 20161007 192139 4.03 0.43 20161007 192141 4.07 0.43 20161007 192142 4.08 0.43 20161007 192145 4.13 0.44 20161007 192146 4.15 0.44 20161007 192147 4.14 0.44 20161007 192148 4.12 0.44 20161007 192149 4.08 0.43 20161007 192150 4.04 0.43 20161007 192151 3.96 0.43 20161007 192152 3.89 0.43 20161007 192153 3.81 0.42 20161007 192154 3.70 0.42 20161007 192155 3.57 0.41 20161007 192156 3.44 0.41 20161007 192157 3.33 0.40 20161007 192158 3.21 0.40 20161007 192159 3.09 0.40 20161007 192200 2.98 0.40 20161007 192201 2.87 0.39 20161007 192202 2.77 0.39 20161007 192203 2.69 0.38 20161007 192204 2.62 0.38 20161007 192206 2.58 0.38 20161007 192207 2.58 0.38 20161007 192208 2.68 0.38 20161007 192209 2.76 0.38 20161007 192210 2.84 0.38 20161007 192211 2.93 0.38 20161007 192212 3.04 0.38 20161007 192213 3.16 0.39 20161007 192214 3.27 0.39 20161007 192215 3.39 0.39 20161007 192216 3.50 0.40 20161007 192217 3.62 0.40 20161007 192218 3.73 0.41 20161007 192219 3.85 0.43 20161007 192220 3.96 0.44 20161007 192221 4.07 0.46 20161007 192222 4.18 0.47 20161007 192223 4.27 0.48 20161007 192224 4.38 0.50 20161007 192225 4.51 0.51 20161007 192226 4.63 0.52 20161007 192228 4.73 0.54 20161007 192229 4.74 0.54 20161007 192230 4.75 0.55 20161007 192231 4.78 0.55 20161007 192232 4.81 0.56 20161007 192233 4.84 0.56 20161007 192234 4.86 0.56 20161007 192235 4.88 0.57 20161007 192236 4.91 0.57 20161007 192237 4.94 0.58 20161007 192238 4.98 0.58 20161007 192811 15.83 2.75 20161007 192812 16.32 2.76 20161007 192813 16.69 2.73 20161007 192814 16.96 2.71 20161007 192815 17.16 2.69 20161007 192816 17.10 2.62 20161007 192818 16.99 2.59 20161007 192823 14.98 3.48 20161007 192826 13.79 4.01 20161007 192827 13.52 4.08 20161007 192828 13.31 4.12 20161007 192829 13.15 4.13 20161007 192830 13.08 4.14 20161007 192831 13.07 4.17 20161007 192832 13.12 4.19 20161007 192833 13.14 4.20 20161007 192834 13.16 4.19 20161007 192835 13.25 4.17 20161007 192836 13.30 4.16 20161007 192837 13.33 4.14 20161007 192838 13.34 4.12 20161007 192840 13.32 4.09 20161007 192841 13.25 4.06 20161007 192842 13.09 4.03 20161007 192843 12.91 4.00 20161007 192844 12.75 3.97 20161007 192845 12.69 3.95 20161007 192846 12.65 3.93 20161007 192847 12.60 3.90 20161007 192848 12.56 3.88 20161007 192849 12.53 3.86 20161007 192851 12.39 3.80 20161007 192853 12.35 3.78 20161007 192854 12.31 3.75 20161007 192855 12.21 3.72 20161007 192856 12.11 3.69 20161007 192857 12.02 3.66 20161007 192858 11.93 3.63 20161007 192859 11.86 3.60 20161007 192900 11.80 3.57 20161007 192901 11.74 3.54 20161007 192902 11.69 3.51 20161007 192903 11.65 3.48 20161007 192904 11.61 3.45 20161007 192905 11.56 3.43 20161007 192906 11.51 3.40 20161007 192907 11.45 3.37 20161007 192908 11.40 3.35 20161007 192909 11.34 3.32 20161007 192910 11.29 3.30 20161007 192911 11.22 3.27 20161007 192912 11.17 3.24 20161007 192913 11.12 3.22 20161007 192915 11.08 3.20 20161007 192916 11.03 3.17 20161007 192917 10.97 3.15 20161007 192918 10.92 3.14 20161007 192919 10.85 3.11 20161007 192920 10.81 3.10 20161007 192921 10.77 3.08 20161007 192922 10.73 3.06 20161007 192923 10.68 3.04 20161007 192924 10.62 3.02 20161007 192925 10.49 3.00 20161007 192926 10.34 2.97 20161007 192927 10.21 2.95 20161007 192928 10.08 2.93 20161007 192929 9.93 2.90 20161007 192930 9.80 2.88 20161007 192931 9.66 2.86 20161007 192932 9.50 2.84 20161007 192933 9.34 2.82 20161007 192934 9.32 2.81 20161007 192935 9.32 2.80 20161007 192937 9.33 2.79 20161007 192938 9.35 2.78 20161007 192939 9.37 2.78 20161007 192940 9.41 2.77 20161007 192941 9.43 2.76 20161007 192942 9.46 2.75 20161007 192943 9.49 2.74 20161007 192944 9.46 2.73 20161007 192945 9.40 2.72 20161007 192946 9.35 2.71 20161007 192947 9.31 2.70 20161007 192948 9.28 2.68 20161007 192949 9.26 2.67 20161007 192950 9.23 2.66 20161007 192951 9.20 2.64 20161007 192952 9.17 2.63 20161007 192953 9.13 2.62 20161007 192954 9.01 2.60 20161007 192955 8.91 2.58 20161007 192956 8.78 2.57 20161007 192957 8.66 2.55 20161007 192959 8.49 2.54 20161007 193000 8.36 2.52 20161007 193001 8.21 2.51 20161007 193002 8.08 2.49 20161007 193003 7.94 2.48 20161007 193004 7.82 2.47 20161007 193005 7.68 2.46 20161007 193006 7.57 2.45 20161007 193007 7.44 2.44 20161007 193008 7.33 2.43 20161007 193009 7.20 2.42 20161007 193010 7.09 2.41 20161007 193011 6.97 2.40 20161007 193012 6.87 2.39 20161007 193013 6.75 2.39 20161007 193014 6.63 2.38 20161007 193015 6.54 2.37 20161007 193016 6.44 2.36 20161007 193017 6.36 2.35 20161007 193018 6.26 2.34 20161007 193019 6.19 2.33 20161007 193021 6.12 2.33 20161007 193022 6.06 2.32 20161007 193023 6.02 2.31 20161007 193024 5.97 2.30 20161007 193025 5.93 2.30 20161007 193026 5.87 2.29 20161007 193027 5.81 2.28 20161007 193028 5.77 2.27 20161007 193029 5.71 2.26 20161007 193030 5.67 2.25 20161007 193031 5.61 2.24 20161007 193032 5.54 2.24 20161007 193033 5.48 2.23 20161007 193034 5.41 2.22 20161007 193035 5.35 2.22 20161007 193036 5.29 2.21 20161007 193037 5.23 2.20 20161007 193038 5.19 2.20 20161007 193039 5.12 2.19 20161007 193040 5.04 2.18 20161007 193041 4.96 2.17 20161007 193043 4.88 2.16 20161007 193044 4.81 2.16 20161007 193045 4.77 2.15 20161007 193046 4.71 2.14 20161007 193047 4.67 2.13 20161007 193048 4.65 2.13 20161007 193049 4.62 2.12 20161007 193050 4.59 2.11 20161007 193051 4.56 2.11 20161007 193052 4.54 2.10 20161007 193053 4.52 2.09 20161007 193054 4.52 2.08 20161007 193055 4.52 2.08 20161007 193056 4.54 2.07 20161007 193057 4.57 2.07 20161007 193058 4.61 2.06 20161007 193059 4.65 2.05 20161007 193100 4.68 2.05 20161007 193101 4.72 2.04 20161007 193102 4.77 2.04 20161007 193103 4.82 2.03 20161007 193105 4.88 2.03 20161007 193106 4.95 2.02 20161007 193107 5.04 2.02 20161007 193108 5.13 2.01 20161007 193109 5.21 2.01 20161007 193110 5.29 2.00 20161007 193111 5.36 2.00 20161007 193112 5.43 2.00 20161007 193113 5.51 1.99 20161007 193114 5.59 1.99 20161007 193115 5.68 1.98 20161007 193116 5.77 1.98 20161007 193117 5.86 1.98 20161007 193118 5.97 1.97 20161007 193119 6.07 1.97 20161007 193120 6.16 1.97 20161007 193121 6.27 1.97 20161007 193122 6.37 1.96 20161007 193123 6.47 1.96 20161007 193124 6.56 1.96 20161007 193125 6.66 1.96 20161007 193126 6.75 1.95 20161007 193128 6.84 1.95 20161007 193129 6.91 1.95 20161007 193130 7.00 1.95 20161007 193131 7.08 1.95 20161007 193132 7.17 1.95 20161007 193133 7.24 1.95 20161007 193134 7.33 1.95 20161007 193135 7.42 1.95 20161007 193136 7.50 1.95 20161007 193137 7.58 1.95 20161007 193138 7.65 1.95 20161007 193139 7.73 1.95 20161007 193140 7.82 1.95 20161007 193141 7.90 1.95 20161007 193142 7.99 1.95 20161007 193143 8.07 1.95 20161007 193144 8.16 1.95 20161007 193145 8.24 1.95 20161007 193146 8.32 1.95 20161007 193147 8.39 1.95 20161007 193148 8.44 1.96 20161007 193150 8.50 1.96 20161007 193151 8.55 1.96 20161007 193152 8.60 1.96 20161007 193153 8.65 1.96 20161007 193154 8.65 1.96 20161007 193155 8.65 1.96 20161007 193156 8.65 1.96 20161007 193157 8.64 1.96 20161007 193158 8.63 1.96 20161007 193159 8.62 1.96 20161007 193200 8.61 1.96 20161007 193201 8.60 1.96 20161007 193202 8.59 1.95 20161007 193203 8.52 1.94 20161007 193204 8.46 1.94 20161007 193205 8.40 1.93 20161007 193206 8.33 1.92 20161007 193207 8.26 1.91 20161007 193208 8.20 1.90 20161007 193209 8.14 1.89 20161007 193210 8.09 1.89 20161007 193211 8.00 1.87 20161007 193213 7.92 1.86 20161007 193214 7.83 1.84 20161007 193215 7.75 1.83 20161007 193216 7.68 1.82 20161007 193217 7.62 1.80 20161007 193218 7.56 1.79 20161007 193219 7.51 1.78 20161007 193220 7.47 1.77 20161007 193221 7.41 1.75 20161007 193222 7.37 1.73 20161007 193223 7.33 1.71 20161007 193224 7.30 1.69 20161007 193225 7.28 1.68 20161007 193226 7.25 1.66 20161007 193227 7.23 1.65 20161007 193228 7.21 1.63 20161007 193229 7.19 1.61 20161007 193230 7.18 1.59 20161007 193231 7.18 1.57 20161007 193232 7.19 1.54 20161007 193233 7.20 1.52 20161007 193234 7.22 1.49 20161007 193236 7.24 1.47 20161007 193237 7.27 1.45 20161007 193238 7.31 1.43 20161007 193239 7.34 1.41 20161007 193240 7.37 1.39 20161007 193241 7.42 1.37 20161007 193242 7.46 1.35 20161007 193243 7.52 1.33 20161007 193244 7.58 1.31 20161007 193245 7.64 1.29 20161007 193246 7.72 1.27 20161007 193247 7.76 1.24 20161007 193248 7.77 1.22 20161007 193249 7.76 1.18 20161007 193250 7.71 1.14 20161007 193251 7.64 1.09 20161007 193252 7.53 1.03 20161007 193253 7.41 0.97 20161007 193254 7.25 0.90 20161007 193255 7.08 0.83 20161007 193256 6.99 0.87 20161007 193257 6.91 0.94 20161007 193259 6.88 1.04 20161007 193300 6.85 1.14 20161007 193301 6.83 1.23 20161007 193302 6.82 1.32 20161007 193305 6.90 1.57 20161007 193306 7.03 1.64 20161007 193307 7.13 1.69 20161007 193308 7.26 1.75 20161007 193309 7.40 1.80 20161007 193310 7.56 1.85 20161007 193311 7.69 1.89 20161007 193312 7.79 1.93 20161007 193313 7.84 1.96 20161007 193314 7.77 1.96 20161007 193315 7.69 1.96 20161007 193316 7.61 1.97 20161007 193317 7.52 1.97 20161007 193318 7.43 1.98 20161007 193319 7.33 1.98 20161007 193320 7.23 1.99 20161007 193322 7.16 2.00 20161007 193323 7.13 2.00 20161007 193324 7.14 2.00 20161007 193325 7.15 2.01 20161007 193326 7.17 2.01 20161007 193327 7.19 2.01 20161007 193328 7.22 2.01 20161007 193329 7.25 2.02 20161007 193330 7.29 2.02 20161007 193331 7.36 2.02 20161007 193332 7.43 2.02 20161007 193333 7.52 2.02 20161007 193334 7.60 2.02 20161007 193335 7.70 2.02 20161007 193336 7.79 2.03 20161007 193337 7.89 2.03 20161007 193338 8.00 2.04 20161007 193339 8.09 2.05 20161007 193340 8.20 2.05 20161007 193341 8.31 2.06 20161007 193342 8.43 2.07 20161007 193343 8.55 2.09 20161007 193345 8.67 2.10 20161007 193346 8.80 2.12 20161007 193347 8.94 2.13 20161007 193348 9.09 2.15 20161007 193349 9.25 2.17 20161007 193350 9.37 2.19 20161007 193351 9.51 2.22 20161007 193352 9.64 2.25 20161007 193353 9.76 2.27 20161007 193354 9.89 2.30 20161007 193355 10.01 2.32 20161007 193356 10.13 2.35 20161007 193357 10.21 2.37 20161007 193358 10.21 2.40 20161007 193359 10.19 2.43 20161007 193400 10.15 2.45 20161007 193401 10.07 2.46 20161007 193402 9.99 2.48 20161007 193403 9.91 2.49 20161007 193404 9.83 2.49 20161007 193405 9.75 2.49 20161007 193406 9.65 2.48 20161007 193407 9.57 2.47 20161007 193409 9.47 2.46 20161007 193410 9.38 2.45 20161007 193411 9.27 2.44 20161007 193412 9.18 2.43 20161007 193413 9.08 2.42 20161007 193414 8.97 2.42 20161007 193415 8.94 2.41 20161007 193416 8.97 2.41 20161007 193417 9.01 2.40 20161007 193418 9.03 2.40 20161007 193419 9.08 2.40 20161007 193420 9.11 2.40 20161007 193421 9.16 2.40 20161007 193422 9.19 2.39 20161007 193423 9.25 2.40 20161007 193424 9.30 2.39 20161007 193425 9.37 2.40 20161007 193426 9.44 2.40 20161007 193427 9.51 2.40 20161007 193428 9.57 2.40 20161007 193429 9.66 2.40 20161007 193430 9.74 2.40 20161007 193432 9.83 2.41 20161007 193433 9.90 2.41 20161007 193434 9.99 2.41 20161007 193435 10.05 2.41 20161007 193436 10.13 2.41 20161007 193437 10.18 2.41 20161007 193438 10.23 2.41 20161007 193439 10.29 2.42 20161007 193440 10.32 2.42 20161007 193441 10.36 2.42 20161007 193442 10.36 2.41 20161007 193443 10.35 2.40 20161007 193444 10.34 2.40 20161007 193445 10.32 2.40 20161007 193446 10.30 2.39 20161007 193447 10.29 2.39 20161007 193448 10.27 2.38 20161007 193449 10.26 2.38 20161007 193450 10.24 2.38 20161007 193451 10.23 2.38 20161007 193452 10.21 2.38 20161007 193453 10.20 2.38 20161007 193454 10.21 2.38 20161007 193456 10.21 2.38 20161007 193457 10.21 2.38 20161007 193458 10.21 2.38 20161007 193459 10.23 2.39 20161007 193500 10.22 2.39 20161007 193501 10.21 2.39 20161007 193502 10.21 2.39 20161007 193503 10.21 2.39 20161007 193504 10.22 2.40 20161007 193505 10.22 2.41 20161007 193506 10.23 2.41 20161007 193507 10.24 2.41 20161007 193508 10.25 2.41 20161007 193509 10.26 2.42 20161007 193510 10.29 2.43 20161007 193511 10.29 2.43 20161007 193512 10.30 2.43 20161007 193513 10.30 2.43 20161007 193514 10.30 2.43 20161007 193515 10.30 2.43 20161007 193516 10.32 2.44 20161007 193517 10.35 2.45 20161007 193518 10.37 2.45 20161007 193519 10.40 2.45 20161007 193521 10.43 2.46 20161007 193522 10.45 2.46 20161007 193523 10.47 2.46 20161007 193524 10.48 2.46 20161007 193525 10.49 2.46 20161007 193526 10.51 2.47 20161007 193527 10.52 2.47 20161007 193528 10.52 2.47 20161007 193529 10.53 2.47 20161007 193530 10.53 2.47 20161007 193531 10.53 2.46 20161007 193532 10.53 2.46 20161007 193533 10.48 2.46 20161007 193534 10.34 2.45 20161007 193535 10.10 2.43 20161007 193536 9.85 2.42 20161007 193537 9.63 2.41 20161007 193538 9.36 2.39 20161007 193539 9.07 2.37 20161007 193540 8.78 2.36 20161007 193541 8.47 2.34 20161007 193542 8.09 2.33 20161007 193543 7.71 2.32 20161007 193545 7.32 2.30 20161007 193546 6.93 2.29 20161007 193547 6.55 2.28 20161007 193548 6.17 2.26 20161007 193549 5.85 2.25 20161007 193550 5.50 2.24 20161007 193551 5.07 2.23 20161007 193552 4.64 2.22 20161007 193553 4.30 2.21 20161007 193554 4.00 2.20 20161007 193555 3.75 2.19 20161007 193556 3.54 2.18 20161007 193557 3.38 2.18 20161007 193558 3.25 2.17 20161007 193559 3.22 2.16 20161007 193600 3.22 2.16 20161007 193601 3.23 2.16 20161007 193602 3.25 2.15 20161007 193603 3.28 2.15 20161007 193604 3.30 2.15 20161007 193605 3.33 2.14 20161007 193606 3.35 2.14 20161007 193607 3.36 2.14 20161007 193608 3.36 2.14 20161007 193610 3.35 2.13 20161007 193611 3.35 2.13 20161007 193612 3.37 2.13 20161007 193613 3.38 2.13 20161007 193614 3.38 2.13 20161007 193615 3.39 2.13 20161007 193616 3.39 2.13 20161007 193617 3.36 2.13 20161007 193618 3.34 2.13 20161007 193619 3.32 2.13 20161007 193620 3.30 2.13 20161007 193621 3.27 2.13 20161007 193622 3.24 2.13 20161007 193623 3.23 2.13 20161007 193624 3.20 2.13 20161007 193625 3.22 2.13 20161007 193626 3.24 2.13 20161007 193627 3.25 2.13 20161007 193628 3.29 2.13 20161007 193629 3.31 2.14 20161007 193630 3.35 2.14 20161007 193631 3.36 2.14 20161007 193632 3.37 2.14 20161007 193634 3.38 2.15 20161007 193635 3.41 2.15 20161007 193636 3.42 2.15 20161007 193637 3.45 2.15 20161007 193638 3.48 2.15 20161007 193639 3.52 2.16 20161007 193640 3.55 2.16 20161007 193641 3.60 2.16 20161007 193642 3.66 2.16 20161007 193643 3.68 2.17 20161007 193644 3.74 2.17 20161007 193645 3.77 2.17 20161007 193646 3.83 2.17 20161007 193647 3.88 2.18 20161007 193648 3.95 2.18 20161007 193649 4.00 2.18 20161007 193650 4.08 2.18 20161007 193651 4.08 2.19 20161007 193652 4.08 2.19 20161007 193653 4.09 2.19 20161007 193654 4.10 2.19 20161007 193655 4.12 2.20 20161007 193656 4.13 2.20 20161007 193657 4.16 2.20 20161007 193659 4.18 2.21 20161007 193700 4.19 2.21 20161007 193701 4.20 2.21 20161007 193702 4.20 2.21 20161007 193703 4.22 2.22 20161007 193704 4.23 2.22 20161007 193705 4.26 2.22 20161007 193706 4.28 2.22 20161007 193707 4.32 2.22 20161007 193708 4.33 2.23 20161007 193709 4.34 2.23 20161007 193710 4.34 2.23 20161007 193711 4.36 2.23 20161007 193712 4.32 2.23 20161007 193713 4.29 2.23 20161007 193714 4.27 2.23 20161007 193715 4.25 2.23 20161007 193716 4.24 2.24 20161007 193717 4.21 2.24 20161007 193718 4.19 2.24 20161007 193719 4.19 2.24 20161007 193720 4.19 2.24 20161007 193721 4.20 2.25 20161007 193722 4.21 2.25 20161007 193723 4.22 2.25 20161007 193725 4.26 2.25 20161007 193726 4.27 2.25 20161007 193727 4.29 2.25 20161007 193728 4.34 2.26 20161007 193729 4.36 2.26 20161007 193730 4.42 2.26 20161007 193731 4.45 2.26 20161007 193732 4.49 2.26 20161007 193733 4.56 2.26 20161007 193734 4.52 2.26 20161007 193735 4.47 2.26 20161007 193736 4.43 2.27 20161007 193737 4.40 2.27 20161007 193738 4.37 2.27 20161007 193739 4.35 2.27 20161007 193740 4.33 2.27 20161007 193741 4.32 2.27 20161007 193742 4.30 2.27 20161007 193743 4.27 2.27 20161007 193744 4.25 2.27 20161007 193745 4.23 2.27 20161007 193746 4.21 2.27 20161007 193747 4.20 2.27 20161007 193748 4.20 2.27 20161007 193750 4.19 2.27 20161007 193751 4.22 2.27 20161007 193752 4.25 2.26 20161007 193753 4.29 2.26 20161007 193754 4.34 2.26 20161007 193755 4.42 2.26 20161007 193756 4.48 2.26 20161007 193757 4.50 2.26 20161007 193758 4.53 2.26 20161007 193759 4.55 2.26 20161007 193800 4.43 2.25 20161007 193801 4.35 2.25 20161007 193802 4.28 2.25 20161007 193803 4.23 2.25 20161007 193804 4.19 2.24 20161007 193805 4.18 2.24 20161007 193806 4.17 2.24 20161007 193807 4.18 2.24 20161007 193808 4.13 2.24 20161007 193809 4.05 2.23 20161007 193810 3.99 2.23 20161007 193811 3.94 2.22 20161007 193812 3.92 2.22 20161007 193813 3.91 2.22 20161007 193814 3.93 2.21 20161007 193816 3.98 2.21 20161007 193817 3.98 2.20 20161007 193818 3.95 2.20 20161007 193819 3.93 2.20 20161007 193820 3.91 2.20 20161007 193821 3.90 2.19 20161007 193822 3.89 2.19 20161007 193823 3.89 2.19 20161007 193824 3.90 2.19 20161007 193825 3.88 2.18 20161007 193826 3.74 2.18 20161007 193827 3.61 2.18 20161007 193828 3.50 2.18 20161007 193829 3.38 2.18 20161007 193830 3.27 2.17 20161007 193831 3.15 2.17 20161007 193832 3.04 2.17 20161007 193833 2.94 2.17 20161007 193834 2.80 2.17 20161007 193835 2.67 2.16 20161007 193836 2.55 2.16 20161007 193837 2.43 2.16 20161007 193838 2.31 2.16 20161007 193839 2.21 2.16 20161007 193840 2.13 2.16 20161007 193841 2.06 2.15 20161007 193843 2.00 2.15 20161007 193844 1.96 2.15 20161007 193845 1.95 2.16 20161007 193846 1.96 2.16 20161007 193847 2.01 2.16 20161007 193848 2.07 2.16 20161007 193849 2.16 2.16 20161007 193850 2.30 2.16 20161007 193851 2.38 2.16 20161007 193852 2.45 2.16 20161007 193853 2.54 2.16 20161007 193854 2.63 2.16 20161007 193855 2.74 2.16 20161007 193856 2.85 2.16 20161007 193857 2.97 2.16 20161007 193858 3.10 2.16 20161007 193859 3.22 2.16 20161007 193900 3.33 2.16 20161007 193901 3.44 2.16 20161007 193902 3.58 2.17 20161007 193903 3.70 2.17 20161007 193904 3.83 2.17 20161007 193905 3.95 2.17 20161007 193906 4.09 2.17 20161007 193907 4.19 2.17 20161007 193909 4.24 2.18 20161007 193910 4.29 2.18 20161007 193911 4.34 2.18 20161007 193912 4.39 2.19 20161007 193913 4.45 2.19 20161007 193914 4.53 2.19 20161007 193915 4.59 2.19 20161007 193916 4.67 2.20 20161007 193917 4.76 2.20 20161007 193918 4.85 2.21 20161007 193919 4.94 2.21 20161007 193920 5.03 2.22 20161007 193921 5.11 2.22 20161007 193922 5.20 2.22 20161007 193923 5.28 2.23 20161007 193924 5.38 2.23 20161007 193925 5.52 2.24 20161007 193926 5.67 2.25 20161007 193927 5.81 2.26 20161007 193928 5.96 2.26 20161007 193929 6.11 2.27 20161007 193930 6.26 2.28 20161007 193931 6.41 2.29 20161007 193932 6.57 2.29 20161007 193933 6.65 2.30 20161007 193934 6.69 2.30 20161007 193936 6.75 2.31 20161007 193937 6.81 2.31 20161007 193938 6.87 2.32 20161007 193939 6.95 2.32 20161007 193940 7.03 2.32 20161007 193941 7.11 2.33 20161007 193942 7.10 2.33 20161007 193943 6.97 2.33 20161007 193944 6.85 2.32 20161007 193945 6.72 2.32 20161007 193946 6.59 2.32 20161007 193947 6.47 2.31 20161007 193948 6.35 2.31 20161007 193949 6.24 2.31 20161007 193950 6.12 2.31 20161007 193951 5.99 2.30 20161007 193952 5.87 2.30 20161007 193953 5.75 2.30 20161007 193954 5.62 2.30 20161007 193955 5.50 2.29 20161007 193956 5.37 2.29 20161007 193957 5.25 2.29 20161007 193958 5.16 2.29 20161007 193959 5.25 2.29 20161007 194000 5.34 2.29 20161007 194001 5.43 2.29 20161007 194003 5.53 2.29 20161007 194004 5.65 2.29 20161007 194005 5.77 2.29 20161007 194006 5.87 2.29 20161007 194007 5.99 2.29 20161007 194008 6.10 2.29 20161007 194009 6.21 2.29 20161007 194010 6.34 2.30 20161007 194011 6.47 2.30 20161007 194012 6.60 2.30 20161007 194013 6.74 2.30 20161007 194014 6.89 2.31 20161007 194015 7.03 2.31 20161007 194016 6.98 2.31 20161007 194017 6.82 2.30 20161007 194018 6.70 2.30 20161007 194019 6.59 2.29 20161007 194020 6.50 2.29 20161007 194021 6.41 2.28 20161007 194022 6.31 2.28 20161007 194023 6.25 2.27 20161007 194024 6.10 2.27 20161007 194025 5.86 2.26 20161007 194026 5.61 2.25 20161007 194027 5.30 2.24 20161007 194028 5.01 2.24 20161007 194030 4.74 2.23 20161007 194031 4.46 2.22 20161007 194032 4.21 2.21 20161007 194033 4.03 2.21 20161007 194034 3.95 2.20 20161007 194035 3.88 2.19 20161007 194036 3.81 2.19 20161007 194037 3.72 2.18 20161007 194038 3.60 2.17 20161007 194039 3.49 2.16 20161007 194040 3.38 2.16 20161007 194041 3.27 2.15 20161007 194042 3.20 2.14 20161007 194043 3.13 2.14 20161007 194044 3.05 2.13 20161007 194045 2.99 2.12 20161007 194046 2.92 2.11 20161007 194047 2.85 2.11 20161007 194048 2.79 2.10 20161007 194049 2.74 2.09 20161007 194050 2.65 2.09 20161007 194051 2.56 2.08 20161007 194052 2.46 2.07 20161007 194053 2.37 2.07 20161007 194054 2.26 2.06 20161007 194055 2.16 2.06 20161007 194056 2.04 2.05 20161007 194058 1.93 2.05 20161007 194059 1.78 2.04 20161007 194100 1.64 2.03 20161007 194101 1.46 2.02 20161007 194102 1.29 2.00 20161007 194103 1.17 1.99 20161007 194104 1.03 1.98 20161007 194105 0.92 1.97 20161007 194106 0.85 1.96 20161007 194107 0.88 1.95 20161007 194108 0.89 1.93 20161007 194109 0.95 1.92 20161007 194110 1.05 1.91 20161007 194111 1.19 1.90 20161007 194112 1.33 1.89 20161007 194113 1.49 1.88 20161007 194114 1.65 1.87 20161007 194115 1.79 1.85 20161007 194116 1.85 1.84 20161007 194117 1.90 1.82 20161007 194118 1.96 1.81 20161007 194119 2.03 1.80 20161007 194120 2.09 1.78 20161007 194122 2.22 1.76 20161007 194123 2.27 1.74 20161007 194124 2.23 1.73 20161007 194126 2.19 1.72 20161007 194127 2.16 1.70 20161007 194128 2.12 1.69 20161007 194130 2.05 1.67 20161007 194131 2.02 1.65 20161007 194132 1.99 1.64 20161007 194133 1.97 1.63 20161007 194134 1.98 1.62 20161007 194135 1.98 1.61 20161007 194136 1.99 1.60 20161007 194137 2.02 1.59 20161007 194138 2.03 1.58 20161007 194139 2.06 1.57 20161007 194140 2.08 1.56 20161007 194141 2.12 1.55 20161007 194142 2.13 1.54 20161007 194143 2.15 1.53 20161007 194144 2.21 1.52 20161007 194145 2.25 1.51 20161007 194146 2.29 1.50 20161007 194147 2.36 1.49 20161007 194148 2.42 1.49 20161007 194149 2.46 1.48 20161007 194150 2.51 1.47 20161007 194151 2.55 1.47 20161007 194152 2.60 1.46 20161007 194154 2.68 1.45 20161007 194155 2.74 1.45 20161007 194156 2.82 1.44 20161007 194157 2.90 1.44 20161007 194158 2.93 1.43 20161007 194159 2.92 1.43 20161007 194200 2.91 1.42 20161007 194201 2.89 1.42 20161007 194202 2.85 1.41 20161007 194203 2.83 1.41 20161007 194204 2.80 1.41 20161007 194205 2.76 1.40 20161007 194206 2.75 1.40 20161007 194207 2.72 1.40 20161007 194208 2.70 1.39 20161007 194209 2.69 1.39 20161007 194210 2.67 1.39 20161007 194211 2.65 1.39 20161007 194212 2.64 1.39 20161007 194213 2.63 1.38 20161007 194214 2.62 1.38 20161007 194215 2.71 1.38 20161007 194216 2.78 1.38 20161007 194217 2.87 1.38 20161007 194218 2.96 1.38 20161007 194219 3.04 1.38 20161007 194220 3.16 1.38 20161007 194222 3.26 1.38 20161007 194223 3.35 1.38 20161007 194224 3.43 1.38 20161007 194225 3.49 1.38 20161007 194226 3.56 1.38 20161007 194227 3.63 1.38 20161007 194228 3.70 1.38 20161007 194229 3.77 1.38 20161007 194230 3.85 1.38 20161007 194231 3.91 1.38 20161007 194232 3.99 1.38 20161007 194233 4.06 1.38 20161007 194234 4.14 1.38 20161007 194235 4.20 1.38 20161007 194236 4.27 1.39 20161007 194237 4.34 1.39 20161007 194238 4.42 1.39 20161007 194239 4.48 1.39 20161007 194240 4.57 1.39 20161007 194241 4.65 1.39 20161007 194242 4.75 1.40 20161007 194243 4.84 1.40 20161007 194244 4.92 1.40 20161007 194245 5.01 1.40 20161007 194246 5.09 1.40 20161007 194247 5.20 1.41 20161007 194248 5.26 1.41 20161007 194249 5.30 1.41 20161007 194251 5.35 1.41 20161007 194252 5.39 1.41 20161007 194253 5.45 1.42 20161007 194254 5.50 1.42 20161007 194255 5.56 1.42 20161007 194256 5.64 1.43 20161007 194257 5.68 1.43 20161007 194258 5.69 1.42 20161007 194259 5.71 1.42 20161007 194300 5.73 1.42 20161007 194301 5.75 1.42 20161007 194302 5.78 1.42 20161007 194303 5.81 1.41 20161007 194304 5.85 1.41 20161007 194305 5.88 1.41 20161007 194306 5.82 1.40 20161007 194307 5.78 1.40 20161007 194308 5.73 1.39 20161007 194309 5.69 1.39 20161007 194310 5.65 1.38 20161007 194311 5.62 1.38 20161007 194312 5.59 1.37 20161007 194313 5.55 1.37 20161007 194314 5.52 1.36 20161007 194315 5.49 1.36 20161007 194316 5.46 1.35 20161007 194317 5.42 1.35 20161007 194318 5.39 1.35 20161007 194320 5.36 1.34 20161007 194321 5.32 1.34 20161007 194322 5.28 1.33 20161007 194323 5.28 1.33 20161007 194324 5.29 1.32 20161007 194325 5.29 1.32 20161007 194326 5.29 1.31 20161007 194327 5.29 1.31 20161007 194328 5.28 1.30 20161007 194329 5.28 1.30 20161007 194330 5.27 1.30 20161007 194331 5.27 1.29 20161007 194332 5.27 1.29 20161007 194333 5.28 1.29 20161007 194334 5.28 1.29 20161007 194335 5.28 1.29 20161007 194336 5.29 1.28 20161007 194337 5.28 1.28 20161007 194338 5.29 1.28 20161007 194339 5.31 1.28 20161007 194340 5.33 1.28 20161007 194341 5.35 1.28 20161007 194342 5.38 1.28 20161007 194343 5.40 1.28 20161007 194344 5.42 1.28 20161007 194345 5.44 1.28 20161007 194346 5.46 1.28 20161007 194347 5.47 1.28 20161007 194349 5.45 1.27 20161007 194350 5.43 1.27 20161007 194351 5.41 1.27 20161007 194352 5.40 1.27 20161007 194353 5.38 1.27 20161007 194354 5.36 1.26 20161007 194355 5.34 1.26 20161007 194356 5.32 1.26 20161007 194357 5.30 1.26 20161007 194358 5.29 1.26 20161007 194359 5.27 1.26 20161007 194400 5.26 1.26 20161007 194401 5.24 1.26 20161007 194402 5.23 1.26 20161007 194403 5.21 1.26 20161007 194404 5.20 1.26 20161007 194405 5.19 1.26 20161007 194406 5.20 1.25 20161007 194407 5.19 1.25 20161007 194408 5.19 1.25 20161007 194409 5.19 1.25 20161007 194410 5.19 1.25 20161007 194411 5.18 1.25 20161007 194412 5.19 1.25 20161007 194413 5.21 1.25 20161007 194414 5.25 1.25 20161007 194415 5.28 1.25 20161007 194416 5.32 1.25 20161007 194418 5.35 1.25 20161007 194419 5.38 1.25 20161007 194420 5.41 1.25 20161007 194421 5.45 1.25 20161007 194422 5.48 1.25 20161007 194423 5.53 1.26 20161007 194424 5.56 1.26 20161007 194425 5.60 1.26 20161007 194426 5.64 1.26 20161007 194427 5.68 1.26 20161007 194428 5.72 1.27 20161007 194429 5.76 1.27 20161007 194430 5.80 1.27 20161007 194431 5.84 1.27 20161007 194432 5.87 1.27 20161007 194433 5.90 1.27 20161007 194434 5.93 1.27 20161007 194435 5.96 1.28 20161007 194436 6.00 1.28 20161007 194437 6.03 1.28 20161007 194438 6.06 1.28 20161007 194439 6.07 1.28 20161007 194440 6.08 1.28 20161007 194441 6.09 1.29 20161007 194442 6.09 1.29 20161007 194443 6.11 1.29 20161007 194444 6.11 1.29 20161007 194445 6.12 1.30 20161007 194446 6.13 1.30 20161007 194448 6.13 1.30 20161007 194449 6.12 1.30 20161007 194450 6.12 1.30 20161007 194451 6.12 1.30 20161007 194452 6.12 1.31 20161007 194453 6.12 1.31 20161007 194454 6.12 1.31 20161007 194455 6.12 1.31 20161007 194456 6.11 1.31 20161007 194457 6.11 1.31 20161007 194458 6.11 1.32 20161007 194459 6.11 1.32 20161007 194500 6.10 1.32 20161007 194501 6.10 1.32 20161007 194502 6.10 1.33 20161007 194503 6.10 1.33 20161007 194504 6.10 1.33 20161007 194505 6.10 1.33 20161007 194506 6.10 1.33 20161007 194507 6.09 1.34 20161007 194508 6.09 1.34 20161007 194509 6.08 1.34 20161007 194510 6.08 1.34 20161007 194511 6.08 1.34 20161007 194512 6.08 1.34 20161007 194513 6.07 1.35 20161007 194514 6.07 1.35 20161007 194515 6.06 1.35 20161007 194516 6.06 1.35 20161007 194518 6.05 1.35 20161007 194519 6.05 1.36 20161007 194520 6.05 1.36 20161007 194521 6.05 1.36 20161007 194522 6.05 1.37 20161007 194523 6.05 1.37 20161007 194524 6.05 1.37 20161007 194525 6.05 1.38 20161007 194526 6.05 1.38 20161007 194527 6.05 1.38 20161007 194528 6.06 1.39 20161007 194529 6.06 1.39 20161007 194530 6.06 1.39 20161007 194531 6.07 1.39 20161007 194532 6.07 1.38 20161007 194533 6.08 1.38 20161007 194534 6.08 1.38 20161007 194535 6.09 1.38 20161007 194536 6.09 1.38 20161007 194537 6.10 1.38 20161007 194538 6.12 1.38 20161007 194539 6.13 1.38 20161007 194540 6.15 1.39 20161007 194541 6.16 1.39 20161007 194542 6.18 1.40 20161007 194543 6.20 1.40 20161007 194544 6.21 1.41 20161007 194545 6.23 1.41 20161007 194547 6.23 1.41 20161007 194548 6.24 1.41 20161007 194549 6.24 1.41 20161007 194550 6.24 1.40 20161007 194551 6.24 1.40 20161007 194552 6.25 1.40 20161007 194553 6.25 1.40 20161007 194554 6.25 1.40 20161007 194555 6.26 1.40 20161007 194556 6.27 1.40 20161007 194557 6.29 1.39 20161007 194558 6.31 1.38 20161007 194559 6.33 1.37 20161007 194600 6.36 1.36 20161007 194601 6.39 1.35 20161007 194602 6.42 1.33 20161007 194603 6.40 1.32 20161007 194604 6.34 1.31 20161007 194605 6.30 1.29 20161007 194606 6.24 1.28 20161007 194607 6.20 1.28 20161007 194608 6.17 1.26 20161007 194609 6.14 1.26 20161007 194610 6.13 1.24 20161007 194611 6.07 1.23 20161007 194612 5.99 1.21 20161007 194613 5.89 1.19 20161007 194619 5.29 1.11 20161007 194620 5.24 1.10 20161007 194621 5.32 1.09 20161007 194622 5.40 1.09 20161007 194623 5.48 1.09 20161007 194624 5.55 1.09 20161007 194625 5.61 1.10 20161007 194626 5.65 1.10 20161007 194627 5.71 1.10 20161007 194628 5.74 1.10 20161007 194629 5.83 1.11 20161007 194630 5.92 1.12 20161007 194631 6.03 1.13 20161007 194632 6.14 1.15 20161007 194633 6.24 1.16 20161007 194634 6.37 1.17 20161007 194635 6.47 1.18 20161007 194636 6.59 1.20 20161007 194637 6.59 1.20 20161007 194638 6.58 1.22 20161007 194639 6.59 1.23 20161007 194640 6.59 1.24 20161007 194641 6.61 1.25 20161007 194642 6.64 1.26 20161007 194643 6.65 1.27 20161007 194644 6.69 1.28 20161007 194645 6.66 1.29 20161007 194646 6.64 1.30 20161007 194648 6.62 1.31 20161007 194649 6.59 1.32 20161007 194650 6.58 1.32 20161007 194651 6.56 1.33 20161007 194652 6.55 1.34 20161007 194653 6.54 1.35 20161007 194654 6.54 1.36 20161007 194655 6.54 1.37 20161007 194656 6.54 1.38 20161007 194657 6.54 1.38 20161007 194658 6.55 1.39 20161007 194659 6.56 1.40 20161007 194700 6.56 1.41 20161007 194701 6.57 1.42 20161007 194702 6.60 1.43 20161007 194703 6.64 1.44 20161007 194704 6.67 1.45 20161007 194705 6.71 1.46 20161007 194706 6.75 1.47 20161007 194707 6.79 1.48 20161007 194708 6.82 1.49 20161007 194709 6.88 1.50 20161007 194710 6.91 1.51 20161007 194711 6.92 1.52 20161007 194712 6.94 1.53 20161007 194713 6.95 1.54 20161007 194714 6.96 1.55 20161007 194715 6.98 1.56 20161007 194716 6.99 1.57 20161007 194718 7.00 1.58 20161007 194719 7.01 1.59 20161007 194720 7.02 1.60 20161007 194721 7.02 1.60 20161007 194722 7.03 1.61 20161007 194723 7.03 1.62 20161007 194724 7.04 1.63 20161007 194725 7.05 1.64 20161007 194726 7.05 1.65 20161007 194727 7.05 1.65 20161007 194728 6.98 1.66 20161007 194729 6.91 1.66 20161007 194730 6.83 1.66 20161007 194731 6.76 1.66 20161007 194732 6.68 1.66 20161007 194733 6.59 1.67 20161007 194734 6.51 1.67 20161007 194735 6.43 1.67 20161007 194736 6.37 1.67 20161007 194737 6.32 1.67 20161007 194738 6.28 1.68 20161007 194739 6.23 1.68 20161007 194740 6.19 1.68 20161007 194741 6.15 1.69 20161007 194742 6.12 1.69 20161007 194743 6.09 1.69 20161007 194744 6.06 1.70 20161007 194745 6.04 1.70 20161007 194746 6.01 1.70 20161007 194748 5.99 1.70 20161007 194749 5.97 1.71 20161007 194750 5.94 1.71 20161007 194751 5.92 1.71 20161007 194752 5.89 1.71 20161007 194753 5.84 1.72 20161007 194754 5.77 1.72 20161007 194755 5.71 1.72 20161007 194756 5.64 1.72 20161007 194757 5.58 1.72 20161007 194758 5.52 1.72 20161007 194759 5.47 1.72 20161007 194800 5.42 1.72 20161007 194801 5.39 1.72 20161007 194802 5.39 1.72 20161007 194803 5.38 1.73 20161007 194804 5.38 1.73 20161007 194805 5.38 1.73 20161007 194806 5.38 1.73 20161007 194807 5.38 1.73 20161007 194808 5.38 1.74 20161007 194809 5.33 1.74 20161007 194810 5.16 1.74 20161007 194811 4.97 1.74 20161007 194812 4.81 1.74 20161007 194813 4.66 1.74 20161007 194814 4.52 1.74 20161007 194815 4.38 1.74 20161007 194816 4.25 1.74 20161007 194818 4.10 1.75 20161007 194819 3.73 1.74 20161007 194821 3.13 1.74 20161007 194823 2.58 1.74 20161007 194824 2.34 1.74 20161007 194825 2.14 1.74 20161007 194826 1.99 1.74 20161007 194827 1.92 1.74 20161007 194828 1.86 1.74 20161007 194829 1.82 1.74 20161007 194830 1.79 1.74 20161007 194831 1.79 1.74 20161007 194832 1.80 1.75 20161007 194833 1.84 1.75 20161007 194834 1.92 1.75 20161007 194835 1.97 1.75 20161007 194836 2.03 1.75 20161007 194837 2.11 1.75 20161007 194838 2.20 1.75 20161007 194839 2.30 1.75 20161007 194840 2.42 1.75 20161007 194841 2.56 1.75 20161007 194842 2.69 1.75 20161007 194843 2.86 1.76 20161007 194844 3.02 1.76 20161007 194846 3.38 1.77 20161007 194848 3.55 1.77 20161007 194849 3.76 1.77 20161007 194850 3.98 1.78 20161007 194851 4.18 1.78 20161007 194852 4.31 1.78 20161007 194853 4.43 1.78 20161007 194854 4.52 1.78 20161007 194855 4.64 1.78 20161007 194856 4.75 1.78 20161007 194857 4.85 1.79 20161007 194858 4.98 1.79 20161007 194859 5.08 1.79 20161007 194900 4.97 1.79 20161007 194901 4.67 1.79 20161007 194902 4.34 1.78 20161007 194903 3.95 1.78 20161007 194904 3.61 1.78 20161007 194905 3.25 1.78 20161007 194906 2.90 1.78 20161007 194907 2.53 1.77 20161007 194908 2.26 1.77 20161007 194909 2.01 1.77 20161007 194910 1.84 1.77 20161007 194911 1.68 1.77 20161007 194912 1.51 1.77 20161007 194913 1.41 1.77 20161007 194915 1.27 1.77 20161007 194916 1.28 1.77 20161007 194918 1.47 1.77 20161007 194919 1.72 1.77 20161007 194920 1.94 1.77 20161007 194921 2.17 1.76 20161007 194922 2.40 1.76 20161007 194923 2.64 1.76 20161007 194924 2.87 1.76 20161007 194925 3.11 1.76 20161007 194926 3.18 1.75 20161007 194927 3.24 1.75 20161007 194928 3.30 1.75 20161007 194929 3.37 1.75 20161007 194930 3.44 1.75 20161007 194931 3.51 1.75 20161007 194932 3.58 1.74 20161007 194933 3.67 1.74 20161007 194934 3.77 1.74 20161007 194935 3.88 1.74 20161007 194936 3.98 1.74 20161007 194937 4.09 1.74 20161007 194938 4.19 1.73 20161007 194939 4.30 1.73 20161007 194940 4.43 1.73 20161007 194941 4.54 1.73 20161007 194943 4.62 1.73 20161007 194944 4.64 1.73 20161007 194948 4.73 1.72 20161007 194949 4.76 1.72 20161007 194950 4.80 1.72 20161007 194955 4.82 1.71 20161007 194956 4.82 1.71 20161007 194959 4.84 1.71 20161007 195001 4.86 1.71 20161007 195002 4.87 1.71 20161007 195003 4.89 1.71 20161007 195004 4.90 1.71 20161007 195005 4.91 1.71 20161007 195006 4.92 1.71 20161007 195007 4.93 1.70 20161007 195008 4.92 1.70 20161007 195009 4.93 1.70 20161007 195010 4.93 1.70 20161007 195011 4.93 1.70 20161007 195012 4.94 1.70 20161007 195013 4.95 1.70 20161007 195014 4.96 1.70 20161007 195015 4.97 1.70 20161007 195017 4.98 1.70 20161007 195018 4.99 1.70 20161007 195019 5.00 1.71 20161007 195020 5.01 1.71 20161007 195021 5.01 1.71 20161007 195022 5.03 1.71 20161007 195023 5.04 1.71 20161007 195024 5.06 1.71 20161007 195025 5.10 1.71 20161007 195026 5.12 1.71 20161007 195027 5.16 1.71 20161007 195028 5.19 1.71 20161007 195029 5.22 1.72 20161007 195030 5.25 1.72 20161007 195031 5.30 1.72 20161007 195032 5.33 1.72 20161007 195033 5.34 1.72 20161007 195034 5.36 1.72 20161007 195035 5.38 1.72 20161007 195036 5.40 1.72 20161007 195037 5.42 1.72 20161007 195038 5.44 1.72 20161007 195039 5.46 1.72 20161007 195040 5.48 1.72 20161007 195041 5.48 1.73 20161007 195042 5.47 1.73 20161007 195043 5.46 1.73 20161007 195044 5.45 1.73 20161007 195046 5.45 1.73 20161007 195047 5.44 1.73 20161007 195048 5.44 1.73 20161007 195049 5.44 1.73 20161007 195050 5.46 1.73 20161007 195051 5.50 1.73 20161007 195052 5.54 1.74 20161007 195053 5.58 1.74 20161007 195054 5.62 1.74 20161007 195055 5.66 1.74 20161007 195056 5.69 1.74 20161007 195057 5.73 1.74 20161007 195058 5.76 1.74 20161007 195059 5.79 1.74 20161007 195100 5.82 1.74 20161007 195101 5.85 1.74 20161007 195102 5.87 1.74 20161007 195103 5.90 1.75 20161007 195104 5.92 1.75 20161007 195105 5.95 1.75 20161007 195106 5.98 1.75 20161007 195107 6.00 1.75 20161007 195108 6.02 1.75 20161007 195109 6.04 1.75 20161007 195110 6.06 1.75 20161007 195111 6.08 1.75 20161007 195112 6.10 1.75 20161007 195113 6.12 1.75 20161007 195115 6.14 1.75 20161007 195116 6.15 1.75 20161007 195117 6.15 1.74 20161007 195118 6.16 1.74 20161007 195119 6.17 1.74 20161007 195120 6.17 1.74 20161007 195121 6.18 1.74 20161007 195122 6.19 1.74 20161007 195123 6.20 1.74 20161007 195124 6.20 1.74 20161007 195125 6.20 1.74 20161007 195126 6.21 1.74 20161007 195127 6.21 1.74 20161007 195128 6.22 1.73 20161007 195129 6.22 1.73 20161007 195130 6.22 1.73 20161007 195131 6.23 1.73 20161007 195132 6.22 1.73 20161007 195133 6.22 1.73 20161007 195134 6.22 1.73 20161007 195135 6.22 1.73 20161007 195136 6.22 1.73 20161007 195137 6.22 1.73 20161007 195138 6.22 1.73 20161007 195139 6.22 1.73 20161007 195140 6.22 1.73 20161007 195141 6.21 1.73 20161007 195142 6.21 1.73 20161007 195144 6.20 1.73 20161007 195145 6.20 1.73 20161007 195146 6.20 1.73 20161007 195147 6.19 1.73 20161007 195148 6.19 1.73 20161007 195149 6.19 1.73 20161007 195150 6.21 1.73 20161007 195151 6.22 1.73 20161007 195152 6.23 1.73 20161007 195153 6.24 1.73 20161007 195154 6.25 1.73 20161007 195155 6.26 1.73 20161007 195156 6.27 1.73 20161007 195157 6.29 1.73 20161007 195158 6.30 1.73 20161007 195159 6.32 1.73 20161007 195200 6.34 1.73 20161007 195201 6.35 1.74 20161007 195202 6.37 1.74 20161007 195203 6.38 1.74 20161007 195204 6.40 1.74 20161007 195205 6.41 1.74 20161007 195206 6.41 1.74 20161007 195207 6.42 1.74 20161007 195208 6.43 1.74 20161007 195209 6.44 1.74 20161007 195210 6.45 1.74 20161007 195212 6.46 1.74 20161007 195213 6.48 1.74 20161007 195214 6.49 1.74 20161007 195215 6.49 1.74 20161007 195216 6.49 1.74 20161007 195217 6.48 1.74 20161007 195218 6.48 1.75 20161007 195219 6.47 1.75 20161007 195220 6.47 1.75 20161007 195221 6.47 1.75 20161007 195222 6.46 1.75 20161007 195223 6.43 1.75 20161007 195224 6.41 1.75 20161007 195225 6.39 1.75 20161007 195226 6.37 1.75 20161007 195227 6.35 1.75 20161007 195228 6.34 1.75 20161007 195229 6.32 1.75 20161007 195230 6.31 1.75 20161007 195231 6.30 1.75 20161007 195232 6.28 1.75 20161007 195233 6.27 1.75 20161007 195234 6.26 1.75 20161007 195235 6.24 1.75 20161007 195236 6.23 1.75 20161007 195237 6.22 1.74 20161007 195238 6.20 1.74 20161007 195240 6.18 1.75 20161007 195241 6.16 1.75 20161007 195242 6.14 1.75 20161007 195243 6.13 1.75 20161007 195244 6.10 1.75 20161007 195245 6.08 1.75 20161007 195246 6.06 1.75 20161007 195247 6.04 1.75 20161007 195248 6.02 1.75 20161007 195249 6.01 1.75 20161007 195250 5.99 1.75 20161007 195251 5.98 1.75 20161007 195252 5.96 1.75 20161007 195253 5.94 1.75 20161007 195254 5.93 1.75 20161007 195255 5.92 1.75 20161007 195256 5.93 1.75 20161007 195257 5.94 1.76 20161007 195258 5.95 1.76 20161007 195259 5.97 1.76 20161007 195300 5.97 1.76 20161007 195301 5.99 1.76 20161007 195302 5.99 1.77 20161007 195303 6.01 1.77 20161007 195304 6.02 1.77 20161007 195305 6.02 1.77 20161007 195306 6.04 1.77 20161007 195308 6.05 1.77 20161007 195309 6.06 1.77 20161007 195310 6.07 1.77 20161007 195311 6.08 1.78 20161007 195312 6.10 1.78 20161007 195313 6.11 1.78 20161007 195314 6.11 1.78 20161007 195315 6.12 1.78 20161007 195316 6.13 1.78 20161007 195317 6.13 1.78 20161007 195318 6.15 1.79 20161007 195319 6.16 1.79 20161007 195320 6.18 1.79 20161007 195321 6.19 1.79 20161007 195322 6.19 1.79 20161007 195323 6.19 1.79 20161007 195324 6.19 1.79 20161007 195325 6.19 1.79 20161007 195326 6.20 1.79 20161007 195327 6.19 1.79 20161007 195328 6.20 1.79 20161007 195329 6.20 1.79 20161007 195330 6.22 1.79 20161007 195331 6.24 1.79 20161007 195332 6.27 1.79 20161007 195333 6.30 1.79 20161007 195335 6.33 1.79 20161007 195336 6.35 1.79 20161007 195337 6.38 1.79 20161007 195338 6.40 1.79 20161007 195339 6.42 1.79 20161007 195340 6.43 1.79 20161007 195341 6.45 1.79 20161007 195342 6.47 1.79 20161007 195343 6.50 1.79 20161007 195344 6.52 1.79 20161007 195345 6.54 1.79 20161007 195346 6.57 1.79 20161007 195347 6.59 1.79 20161007 195348 6.59 1.79 20161007 195349 6.61 1.79 20161007 195350 6.62 1.79 20161007 195351 6.63 1.79 20161007 195352 6.65 1.79 20161007 195353 6.66 1.79 20161007 195354 6.68 1.79 20161007 195355 6.68 1.79 20161007 195356 6.68 1.79 20161007 195357 6.67 1.79 20161007 195358 6.67 1.79 20161007 195359 6.66 1.79 20161007 195400 6.66 1.79 20161007 195401 6.65 1.79 20161007 195403 6.64 1.79 20161007 195404 6.64 1.79 20161007 195405 6.64 1.79 20161007 195406 6.64 1.79 20161007 195407 6.65 1.79 20161007 195408 6.65 1.79 20161007 195409 6.65 1.79 20161007 195410 6.67 1.79 20161007 195411 6.67 1.79 20161007 195412 6.68 1.79 20161007 195413 6.69 1.79 20161007 195414 6.70 1.79 20161007 195415 6.72 1.80 20161007 195416 6.73 1.80 20161007 195417 6.74 1.80 20161007 195418 6.75 1.80 20161007 195419 6.76 1.80 20161007 195420 6.77 1.80 20161007 195421 6.77 1.80 20161007 195422 6.77 1.80 20161007 195423 6.77 1.80 20161007 195424 6.77 1.80 20161007 195425 6.78 1.81 20161007 195426 6.79 1.81 20161007 195427 6.79 1.81 20161007 195429 6.80 1.81 20161007 195430 6.82 1.81 20161007 195431 6.84 1.81 20161007 195432 6.85 1.81 20161007 195433 6.88 1.82 20161007 195434 6.90 1.82 20161007 195435 6.92 1.82 20161007 195436 6.95 1.82 20161007 195437 6.98 1.82 20161007 195438 7.02 1.83 20161007 195439 7.05 1.83 20161007 195440 7.10 1.83 20161007 195441 7.14 1.84 20161007 195442 7.18 1.84 20161007 195443 7.24 1.84 20161007 195444 7.28 1.85 20161007 195445 7.34 1.85 20161007 195446 7.36 1.86 20161007 195447 7.37 1.86 20161007 195448 7.40 1.87 20161007 195449 7.42 1.87 20161007 195450 7.44 1.88 20161007 195451 7.46 1.88 20161007 195452 7.49 1.88 20161007 195453 7.51 1.89 20161007 195454 7.53 1.89 20161007 195456 7.56 1.90 20161007 195457 7.58 1.90 20161007 195458 7.61 1.90 20161007 195459 7.63 1.91 20161007 195500 7.66 1.91 20161007 195501 7.69 1.92 20161007 195502 7.72 1.92 20161007 195503 7.75 1.93 20161007 195504 7.77 1.93 20161007 195505 7.80 1.94 20161007 195506 7.83 1.94 20161007 195507 7.85 1.95 20161007 195508 7.88 1.96 20161007 195509 7.90 1.96 20161007 195510 7.92 1.97 20161007 195511 7.95 1.97 20161007 195512 7.98 1.98 20161007 195513 8.02 1.99 20161007 195514 8.05 1.99 20161007 195515 8.09 2.00 20161007 195516 8.13 2.00 20161007 195517 8.17 2.01 20161007 195518 8.21 2.02 20161007 195519 8.25 2.02 20161007 195520 8.30 2.03 20161007 195522 8.35 2.04 20161007 195523 8.40 2.05 20161007 195524 8.45 2.05 20161007 195525 8.49 2.06 20161007 195526 8.54 2.07 20161007 195527 8.59 2.07 20161007 195528 8.62 2.08 20161007 195529 8.63 2.09 20161007 195530 8.64 2.10 20161007 195531 8.65 2.10 20161007 195532 8.66 2.11 20161007 195533 8.67 2.12 20161007 195534 8.68 2.12 20161007 195535 8.69 2.13 20161007 195536 8.69 2.14 20161007 195537 8.69 2.14 20161007 195538 8.69 2.15 20161007 195539 8.68 2.16 20161007 195540 8.68 2.16 20161007 195541 8.68 2.17 20161007 195542 8.68 2.17 20161007 195543 8.68 2.18 20161007 195544 8.68 2.18 20161007 195545 8.68 2.19 20161007 195547 8.67 2.19 20161007 195548 8.67 2.20 20161007 195549 8.67 2.20 20161007 195550 8.68 2.21 20161007 195552 8.69 2.22 20161007 195553 8.69 2.22 20161007 195554 8.85 2.23 20161007 195555 9.03 2.25 20161007 195556 9.20 2.26 20161007 195557 9.37 2.27 20161007 195558 9.54 2.28 20161007 195559 9.70 2.30 20161007 195600 9.87 2.31 20161007 195601 10.06 2.33 20161007 195602 10.14 2.35 20161007 195603 10.24 2.37 20161007 195604 10.32 2.39 20161007 195605 10.41 2.42 20161007 195606 10.49 2.44 20161007 195607 10.57 2.46 20161007 195608 10.66 2.49 20161007 195609 10.74 2.51 20161007 195610 10.81 2.54 20161007 195612 10.88 2.56 20161007 195613 10.96 2.59 20161007 195614 11.05 2.62 20161007 195617 11.35 2.70 20161007 195618 11.47 2.74 20161007 195619 11.58 2.75 20161007 195620 11.70 2.77 20161007 195621 11.79 2.78 20161007 195622 11.91 2.80 20161007 195623 12.00 2.81 20161007 195624 12.08 2.82 20161007 195625 12.16 2.84 20161007 195626 12.24 2.85 20161007 195627 11.91 2.84 20161007 195628 11.06 2.81 20161007 195629 10.34 2.78 20161007 195630 9.62 2.75 20161007 195631 8.96 2.72 20161007 195633 7.70 2.66 20161007 195634 7.10 2.62 20161007 195635 5.77 2.59 20161007 195637 3.77 2.56 20161007 195638 1.73 2.52 20161007 195639 0.53 2.49 20161007 195640 2.30 2.46 20161007 195641 4.54 2.43 20161007 195642 6.42 2.40 20161007 195643 8.29 2.38 20161007 195644 9.41 2.35 20161007 195645 9.11 2.31 20161007 195646 8.80 2.27 20161007 195647 8.48 2.22 20161007 195648 8.10 2.17 20161007 195649 7.77 2.13 20161007 195650 7.43 2.08 20161007 195651 7.09 2.03 20161007 195652 6.82 1.99 20161007 195653 6.87 1.96 20161007 195654 6.94 1.94 20161007 195655 7.01 1.92 20161007 195656 7.08 1.90 20161007 195657 7.16 1.88 20161007 195658 7.25 1.87 20161007 195659 7.34 1.85 20161007 195700 7.41 1.83 20161007 195702 7.24 1.81 20161007 195703 7.07 1.79 20161007 195704 6.90 1.77 20161007 195705 6.72 1.75 20161007 195706 6.53 1.73 20161007 195707 6.34 1.71 20161007 195708 6.11 1.69 20161007 195709 5.92 1.67 20161007 195710 5.77 1.66 20161007 195711 5.63 1.65 20161007 195712 5.49 1.64 20161007 195713 5.37 1.64 20161007 195714 5.22 1.63 20161007 195715 5.11 1.62 20161007 195716 5.00 1.61 20161007 195717 4.89 1.61 20161007 195718 4.85 1.61 20161007 195719 4.82 1.61 20161007 195720 4.79 1.61 20161007 195721 4.77 1.61 20161007 195722 4.75 1.61 20161007 195723 4.74 1.62 20161007 195724 4.73 1.62 20161007 195726 4.72 1.62 20161007 195727 4.81 1.62 20161007 195728 4.96 1.63 20161007 195729 5.11 1.64 20161007 195730 5.25 1.64 20161007 195731 5.40 1.65 20161007 195732 5.54 1.66 20161007 195733 5.70 1.67 20161007 195734 5.88 1.67 20161007 195735 5.87 1.68 20161007 195736 5.79 1.68 20161007 195737 5.70 1.69 20161007 195738 5.61 1.69 20161007 195739 5.52 1.70 20161007 195740 5.42 1.70 20161007 195741 5.32 1.70 20161007 195742 5.23 1.71 20161007 195743 5.17 1.71 20161007 195744 5.13 1.72 20161007 195745 5.10 1.72 20161007 195746 5.06 1.73 20161007 195747 5.03 1.73 20161007 195748 5.00 1.73 20161007 195750 4.97 1.74 20161007 195751 4.94 1.74 20161007 195752 4.91 1.75 20161007 195753 4.90 1.75 20161007 195754 4.88 1.76 20161007 195755 4.87 1.77 20161007 195756 4.86 1.77 20161007 195757 4.85 1.78 20161007 195758 4.85 1.79 20161007 195759 4.85 1.79 20161007 195800 4.84 1.80 20161007 195801 4.81 1.80 20161007 195802 4.79 1.81 20161007 195803 4.77 1.82 20161007 195804 4.75 1.82 20161007 195805 4.74 1.83 20161007 195806 4.71 1.84 20161007 195807 4.70 1.84 20161007 195808 4.69 1.85 20161007 195809 4.64 1.86 20161007 195810 4.60 1.86 20161007 195811 4.55 1.87 20161007 195813 4.50 1.88 20161007 195814 4.46 1.89 20161007 195815 4.42 1.90 20161007 195816 4.38 1.90 20161007 195817 4.34 1.91 20161007 195818 4.33 1.92 20161007 195819 4.32 1.93 20161007 195820 4.32 1.94 20161007 195821 4.32 1.95 20161007 195822 4.31 1.96 20161007 195823 4.32 1.97 20161007 195824 4.32 1.98 20161007 195825 4.33 1.99 20161007 195826 4.32 2.00 20161007 195827 4.31 2.00 20161007 195828 4.31 2.01 20161007 195829 4.30 2.02 20161007 195830 4.30 2.03 20161007 195831 4.31 2.04 20161007 195832 4.31 2.05 20161007 195833 4.31 2.06 20161007 195834 4.29 2.06 20161007 195836 4.27 2.07 20161007 195837 4.25 2.08 20161007 195838 4.23 2.09 20161007 195839 4.22 2.10 20161007 195840 4.21 2.10 20161007 195841 4.20 2.11 20161007 195842 4.20 2.12 20161007 195843 4.24 2.13 20161007 195844 4.29 2.14 20161007 195845 4.36 2.14 20161007 195846 4.44 2.15 20161007 195847 4.52 2.16 20161007 195848 4.59 2.17 20161007 195849 4.67 2.18 20161007 195850 4.76 2.19 20161007 195851 4.85 2.19 20161007 195852 4.97 2.21 20161007 195853 5.08 2.22 20161007 195854 5.19 2.23 20161007 195855 5.30 2.24 20161007 195856 5.41 2.25 20161007 195857 5.53 2.26 20161007 195859 5.66 2.27 20161007 195900 5.79 2.28 20161007 195901 5.91 2.29 20161007 195902 6.04 2.30 20161007 195903 6.16 2.31 20161007 195904 6.29 2.33 20161007 195905 6.41 2.34 20161007 195906 6.56 2.35 20161007 195907 6.68 2.36 20161007 195908 6.78 2.38 20161007 195909 6.82 2.39 20161007 195910 6.86 2.41 20161007 195911 6.89 2.43 20161007 195912 6.94 2.45 20161007 195913 6.97 2.46 20161007 195914 7.01 2.48 20161007 195915 7.04 2.50 20161007 195916 7.08 2.52 20161007 195917 7.13 2.54 20161007 195918 7.20 2.57 20161007 195919 7.27 2.59 20161007 195921 7.33 2.62 20161007 195922 7.39 2.64 20161007 195923 7.46 2.67 20161007 195924 7.53 2.69 20161007 195925 7.59 2.72 20161007 195926 7.71 2.75 20161007 195927 7.80 2.78 20161007 195928 7.89 2.81 20161007 195929 7.98 2.84 20161007 195930 8.07 2.87 20161007 195931 8.16 2.90 20161007 195932 8.27 2.93 20161007 195933 8.35 2.96 20161007 195934 8.42 2.99 20161007 195935 8.49 3.02 20161007 195936 8.55 3.05 20161007 195937 8.61 3.07 20161007 195938 8.68 3.11 20161007 195939 8.74 3.14 20161007 195940 8.79 3.17 20161007 195941 8.84 3.20 20161007 195942 8.90 3.22 20161007 195944 8.94 3.25 20161007 195945 9.00 3.28 20161007 195946 9.05 3.31 20161007 195947 9.10 3.34 20161007 195948 9.15 3.36 20161007 195949 9.19 3.39 20161007 195950 9.24 3.41 20161007 195951 9.30 3.44 20161007 195952 9.37 3.47 20161007 195953 9.43 3.49 20161007 195954 9.49 3.51 20161007 195955 9.55 3.54 20161007 195956 9.62 3.56 20161007 195957 9.68 3.58 20161007 195958 9.76 3.61 20161007 195959 9.82 3.63 20161007 200000 9.88 3.65 20161007 200001 9.93 3.66 20161007 200002 9.99 3.68 20161007 200003 10.05 3.70 20161007 200005 10.11 3.72 20161007 200006 10.16 3.73 20161007 200007 10.22 3.75 20161007 200008 10.29 3.76 20161007 200009 10.38 3.78 20161007 200010 10.46 3.79 20161007 200011 10.55 3.80 20161007 200012 10.64 3.82 20161007 200013 10.71 3.83 20161007 200014 10.80 3.84 20161007 200015 10.87 3.85 20161007 200016 10.94 3.86 20161007 200017 11.02 3.87 20161007 200018 11.13 3.89 20161007 200019 11.22 3.90 20161007 200020 11.30 3.91 20161007 200021 11.37 3.92 20161007 200022 11.45 3.93 20161007 200023 11.52 3.94 20161007 200024 11.59 3.95 20161007 200025 11.66 3.96 20161007 200027 11.71 3.97 20161007 200028 11.75 3.98 20161007 200029 11.80 3.98 20161007 200030 11.86 4.00 20161007 200031 11.90 4.00 20161007 200032 11.96 4.01 20161007 200033 11.99 4.02 20161007 200034 12.02 4.02 20161007 200035 12.04 4.03 20161007 200036 12.09 4.04 20161007 200037 12.13 4.04 20161007 200038 12.18 4.05 20161007 200039 12.23 4.06 20161007 200040 12.28 4.07 20161007 200041 12.34 4.07 20161007 200042 12.35 4.08 20161007 200043 12.37 4.08 20161007 200044 12.39 4.09 20161007 200045 12.42 4.09 20161007 200046 12.43 4.09 20161007 200048 12.44 4.10 20161007 200049 12.44 4.10 20161007 200050 12.45 4.10 20161007 200051 12.44 4.10 20161007 200052 12.42 4.10 20161007 200053 12.40 4.09 20161007 200054 12.39 4.09 20161007 200055 12.38 4.09 20161007 200056 12.38 4.09 20161007 200057 12.38 4.09 20161007 200058 12.39 4.09 20161007 200059 12.39 4.08 20161007 200100 12.39 4.08 20161007 200101 12.39 4.08 20161007 200102 12.39 4.07 20161007 200103 12.40 4.07 20161007 200104 12.41 4.06 20161007 200105 12.42 4.06 20161007 200106 12.43 4.06 20161007 200107 12.42 4.05 20161007 200109 12.38 4.04 20161007 200110 12.35 4.03 20161007 200111 12.32 4.03 20161007 200112 12.28 4.02 20161007 200113 12.24 4.01 20161007 200114 12.21 4.00 20161007 200115 12.16 3.98 20161007 200116 12.11 3.97 20161007 200117 12.05 3.96 20161007 200118 12.00 3.95 20161007 200119 11.95 3.94 20161007 200120 11.90 3.93 20161007 200121 11.85 3.92 20161007 200122 11.81 3.91 20161007 200123 11.77 3.90 20161007 200124 11.72 3.89 20161007 200125 11.68 3.88 20161007 200126 11.64 3.88 20161007 200127 11.60 3.87 20161007 200128 11.56 3.86 20161007 200130 11.51 3.85 20161007 200131 11.47 3.84 20161007 200132 11.43 3.83 20161007 200133 11.38 3.81 20161007 200134 11.32 3.80 20161007 200135 11.27 3.79 20161007 200136 11.21 3.78 20161007 200137 11.15 3.77 20161007 200138 11.08 3.76 20161007 200139 11.02 3.75 20161007 200140 10.95 3.73 20161007 200141 10.89 3.72 20161007 200142 10.83 3.71 20161007 200143 10.77 3.70 20161007 200144 10.72 3.69 20161007 200145 10.67 3.68 20161007 200146 10.62 3.67 20161007 200147 10.57 3.66 20161007 200148 10.53 3.65 20161007 200149 10.49 3.64 20161007 200151 10.47 3.63 20161007 200152 10.44 3.62 20161007 200153 10.42 3.60 20161007 200154 10.39 3.59 20161007 200155 10.37 3.58 20161007 200156 10.35 3.56 20161007 200157 10.32 3.55 20161007 200158 10.30 3.54 20161007 200159 10.27 3.52 20161007 200200 10.24 3.51 20161007 200201 10.20 3.49 20161007 200202 10.18 3.48 20161007 200203 10.16 3.46 20161007 200204 10.14 3.45 20161007 200205 10.12 3.43 20161007 200206 10.10 3.42 20161007 200207 10.06 3.40 20161007 200208 10.02 3.38 20161007 200209 9.98 3.36 20161007 200211 9.94 3.34 20161007 200212 9.90 3.32 20161007 200213 9.86 3.30 20161007 200214 9.83 3.28 20161007 200215 9.79 3.25 20161007 200216 9.73 3.23 20161007 200217 9.67 3.20 20161007 200218 9.62 3.17 20161007 200219 9.56 3.15 20161007 200220 9.51 3.12 20161007 200221 9.45 3.09 20161007 200222 9.39 3.06 20161007 200223 9.34 3.03 20161007 200224 9.27 3.00 20161007 200225 9.19 2.97 20161007 200226 9.09 2.93 20161007 200227 9.00 2.89 20161007 200228 8.91 2.86 20161007 200229 8.81 2.82 20161007 200231 8.71 2.78 20161007 200232 8.62 2.74 20161007 200233 8.51 2.70 20161007 200234 8.40 2.65 20161007 200235 8.30 2.60 20161007 200236 8.20 2.55 20161007 200237 8.08 2.50 20161007 200238 7.97 2.45 20161007 200239 7.86 2.40 20161007 200240 7.72 2.34 20161007 200241 7.61 2.29 20161007 200242 7.50 2.24 20161007 200243 7.40 2.19 20161007 200244 7.29 2.13 20161007 200245 7.19 2.07 20161007 200246 7.06 2.01 20161007 200247 6.96 1.96 20161007 200248 6.86 1.90 20161007 200249 6.76 1.85 20161007 200251 6.62 1.79 20161007 200252 6.45 1.72 20161007 200253 6.32 1.66 20161007 200254 6.19 1.61 20161007 200255 6.07 1.55 20161007 200256 5.94 1.49 20161007 200257 5.80 1.43 20161007 200258 5.68 1.38 20161007 200259 5.58 1.33 20161007 200300 5.49 1.28 20161007 200301 5.38 1.23 20161007 200302 5.29 1.19 20161007 200303 5.22 1.14 20161007 200304 5.14 1.10 20161007 200305 5.06 1.05 20161007 200306 4.99 1.01 20161007 200307 4.89 0.98 20161007 200308 4.78 0.95 20161007 200310 4.65 0.91 20161007 200311 4.54 0.89 20161007 200312 4.43 0.86 20161007 200313 4.31 0.83 20161007 200314 4.19 0.80 20161007 200315 4.08 0.78 20161007 200316 3.97 0.76 20161007 200317 3.86 0.74 20161007 200318 3.76 0.73 20161007 200319 3.66 0.72 20161007 200320 3.54 0.71 20161007 200321 3.43 0.70 20161007 200322 3.33 0.69 20161007 200323 3.22 0.68 20161007 200324 3.12 0.68 20161007 200325 3.03 0.68 20161007 200326 2.92 0.68 20161007 200327 2.83 0.68 20161007 200328 2.74 0.68 20161007 200330 2.63 0.68 20161007 200331 2.55 0.68 20161007 200332 2.48 0.68 20161007 200333 2.40 0.68 20161007 200334 2.37 0.69 20161007 200335 2.34 0.69 20161007 200336 2.31 0.70 20161007 200337 2.28 0.70 20161007 200338 2.25 0.71 20161007 200339 2.24 0.71 20161007 200340 2.22 0.72 20161007 200341 2.20 0.72 20161007 200342 2.21 0.73 20161007 200343 2.22 0.74 20161007 200344 2.23 0.75 20161007 200345 2.25 0.75 20161007 200346 2.26 0.76 20161007 200347 2.28 0.77 20161007 200349 2.30 0.78 20161007 200350 2.31 0.79 20161007 200351 2.37 0.80 20161007 200352 2.42 0.81 20161007 200353 2.48 0.82 20161007 200354 2.52 0.83 20161007 200355 2.56 0.83 20161007 200356 2.60 0.84 20161007 200357 2.64 0.85 20161007 200358 2.66 0.86 20161007 200359 2.88 0.87 20161007 200400 3.13 0.88 20161007 200401 3.45 0.90 20161007 200402 3.72 0.91 20161007 200403 4.00 0.93 20161007 200404 4.26 0.94 20161007 200405 4.52 0.96 20161007 200406 4.76 0.97 20161007 200408 4.90 0.99 20161007 200409 4.98 1.00 20161007 200410 5.10 1.01 20161007 200411 5.21 1.03 20161007 200412 5.34 1.04 20161007 200413 5.47 1.06 20161007 200414 5.62 1.07 20161007 200415 5.78 1.09 20161007 200416 5.89 1.10 20161007 200417 5.94 1.11 20161007 200418 6.00 1.12 20161007 200419 6.05 1.13 20161007 200420 6.10 1.15 20161007 200421 6.15 1.16 20161007 200422 6.21 1.17 20161007 200423 6.26 1.18 20161007 200424 6.32 1.19 20161007 200425 6.37 1.20 20161007 200427 6.41 1.22 20161007 200428 6.45 1.23 20161007 200429 6.49 1.24 20161007 200430 6.53 1.25 20161007 200431 6.57 1.26 20161007 200432 6.60 1.28 20161007 200433 6.64 1.29 20161007 200434 6.67 1.29 20161007 200435 6.69 1.30 20161007 200436 6.72 1.31 20161007 200437 6.75 1.32 20161007 200438 6.78 1.33 20161007 200439 6.81 1.33 20161007 200440 6.84 1.34 20161007 200441 6.87 1.35 20161007 200442 6.94 1.36 20161007 200443 7.02 1.36 20161007 200445 7.11 1.37 20161007 200446 7.20 1.38 20161007 200447 7.28 1.39 20161007 200448 7.37 1.40 20161007 200449 7.44 1.41 20161007 200450 7.52 1.42 20161007 200451 7.56 1.43 20161007 200452 7.59 1.44 20161007 200453 7.61 1.44 20161007 200454 7.64 1.45 20161007 200455 7.68 1.45 20161007 200456 7.71 1.46 20161007 200457 7.74 1.46 20161007 200458 7.78 1.47 20161007 200459 7.78 1.47 20161007 200500 7.78 1.48 20161007 200501 7.76 1.48 20161007 200502 7.75 1.48 20161007 200504 7.74 1.48 20161007 200505 7.74 1.49 20161007 200506 7.75 1.49 20161007 200507 7.75 1.49 20161007 200508 7.74 1.49 20161007 200509 7.72 1.50 20161007 200510 7.71 1.50 20161007 200511 7.71 1.51 20161007 200512 7.70 1.51 20161007 200513 7.68 1.51 20161007 200514 7.68 1.51 20161007 200515 7.66 1.51 20161007 200516 7.66 1.52 20161007 200517 7.67 1.52 20161007 200518 7.69 1.52 20161007 200519 7.71 1.53 20161007 200520 7.72 1.53 20161007 200522 7.74 1.53 20161007 200523 7.75 1.54 20161007 200524 7.77 1.54 20161007 200525 7.79 1.54 20161007 200526 7.81 1.55 20161007 200527 7.83 1.55 20161007 200528 7.85 1.55 20161007 200529 7.87 1.55 20161007 200530 7.89 1.56 20161007 200531 7.90 1.56 20161007 200532 7.92 1.56 20161007 200533 7.92 1.56 20161007 200534 7.94 1.56 20161007 200535 7.96 1.56 20161007 200536 7.97 1.56 20161007 200537 7.99 1.56 20161007 200538 8.00 1.57 20161007 200540 8.01 1.57 20161007 200541 8.01 1.57 20161007 200542 8.02 1.57 20161007 200543 7.99 1.57 20161007 200544 7.95 1.56 20161007 200545 7.91 1.56 20161007 200546 7.87 1.56 20161007 200547 7.84 1.55 20161007 200548 7.80 1.55 20161007 200549 7.77 1.54 20161007 200550 7.75 1.54 20161007 200551 7.69 1.54 20161007 200552 7.59 1.53 20161007 200553 7.50 1.53 20161007 200554 7.40 1.52 20161007 200555 7.30 1.52 20161007 200556 7.18 1.51 20161007 200558 7.08 1.50 20161007 200559 6.98 1.50 20161007 200600 6.87 1.49 20161007 200601 6.73 1.49 20161007 200602 6.61 1.48 20161007 200603 6.47 1.48 20161007 200604 6.34 1.47 20161007 200605 6.20 1.47 20161007 200606 6.06 1.46 20161007 200607 5.93 1.46 20161007 200608 5.79 1.45 20161007 200609 5.59 1.45 20161007 200610 5.42 1.45 20161007 200611 5.26 1.45 20161007 200612 5.09 1.44 20161007 200613 4.93 1.44 20161007 200614 4.77 1.44 20161007 200616 4.61 1.43 20161007 200617 4.45 1.43 20161007 200618 4.29 1.43 20161007 200619 4.12 1.43 20161007 200620 3.95 1.43 20161007 200621 3.79 1.43 20161007 200622 3.63 1.43 20161007 200623 3.45 1.43 20161007 200624 3.30 1.43 20161007 200625 3.15 1.43 20161007 200626 3.01 1.43 20161007 200627 2.86 1.43 20161007 200628 2.73 1.43 20161007 200629 2.59 1.42 20161007 200630 2.47 1.42 20161007 200631 2.36 1.42 20161007 200632 2.28 1.42 20161007 200634 2.21 1.42 20161007 200635 2.16 1.42 20161007 200636 2.09 1.41 20161007 200637 2.05 1.41 20161007 200638 2.04 1.41 20161007 200639 2.05 1.41 20161007 200640 2.08 1.40 20161007 200641 2.14 1.40 20161007 200642 2.21 1.40 20161007 200643 2.29 1.40 20161007 200644 2.29 1.39 20161007 200645 2.30 1.39 20161007 200647 2.35 1.38 20161007 200648 2.39 1.38 20161007 200649 2.43 1.37 20161007 200651 2.49 1.37 20161007 200652 2.54 1.36 20161007 200653 2.58 1.36 20161007 200654 2.61 1.35 20161007 200655 2.64 1.35 20161007 200656 2.68 1.34 20161007 200657 2.73 1.34 20161007 200658 2.78 1.33 20161007 200659 2.83 1.33 20161007 200700 2.89 1.32 20161007 200701 2.95 1.32 20161007 200702 3.01 1.31 20161007 200703 3.07 1.31 20161007 200704 3.14 1.30 20161007 200705 3.21 1.30 20161007 200706 3.28 1.29 20161007 200707 3.35 1.29 20161007 200709 3.42 1.28 20161007 200710 3.50 1.27 20161007 200711 3.61 1.26 20161007 200712 3.72 1.25 20161007 200713 3.84 1.24 20161007 200714 3.95 1.23 20161007 200715 4.07 1.22 20161007 200716 4.19 1.21 20161007 200717 4.31 1.20 20161007 200718 4.44 1.19 20161007 200719 4.56 1.20 20161007 200720 4.68 1.20 20161007 200721 4.80 1.20 20161007 200722 4.93 1.21 20161007 200723 5.06 1.21 20161007 200724 5.22 1.21 20161007 200726 5.36 1.21 20161007 200727 5.49 1.22 20161007 200728 5.57 1.18 20161007 200729 5.63 1.14 20161007 200730 5.68 1.10 20161007 200731 5.72 1.06 20161007 200732 5.76 1.02 20161007 200733 5.79 0.99 20161007 200734 5.82 0.96 20161007 200735 5.83 0.94 20161007 200736 5.81 0.90 20161007 200737 5.78 0.87 20161007 200738 5.76 0.83 20161007 200739 5.79 0.80 20161007 200740 5.84 0.78 20161007 200741 5.88 0.75 20161007 200743 5.92 0.72 20161007 200744 5.97 0.70 20161007 200745 6.06 0.69 20161007 200746 6.33 0.76 20161007 200747 6.58 0.82 20161007 200748 6.84 0.89 20161007 200749 7.08 0.95 20161007 200750 7.32 1.02 20161007 200751 7.59 1.09 20161007 200752 7.88 1.16 20161007 200753 8.17 1.23 20161007 200754 8.39 1.29 20161007 200755 8.56 1.33 20161007 200756 8.74 1.38 20161007 200757 8.88 1.42 20161007 200758 9.04 1.47 20161007 200800 9.16 1.50 20161007 200801 9.28 1.54 20161007 200802 9.38 1.58 20161007 200803 9.49 1.61 20161007 200804 9.59 1.63 20161007 200805 9.69 1.66 20161007 200806 9.77 1.68 20161007 200807 9.86 1.70 20161007 200808 9.93 1.72 20161007 200809 9.99 1.74 20161007 200810 10.04 1.77 20161007 200811 10.07 1.78 20161007 200812 10.05 1.75 20161007 200813 10.04 1.72 20161007 200814 10.01 1.70 20161007 200815 9.95 1.67 20161007 200817 9.87 1.63 20161007 200818 9.78 1.60 20161007 200819 9.66 1.56 20161007 200820 9.54 1.51 20161007 200821 9.41 1.48 20161007 200822 9.29 1.44 20161007 200823 9.18 1.40 20161007 200824 9.07 1.35 20161007 200825 8.98 1.31 20161007 200826 8.89 1.26 20161007 200827 8.80 1.21 20161007 200828 8.72 1.16 20161007 200829 8.62 1.11 20161007 200830 8.48 1.08 20161007 200831 8.34 1.06 20161007 200832 8.21 1.04 20161007 200834 8.09 1.02 20161007 200835 7.98 1.00 20161007 200836 7.87 0.99 20161007 200837 7.75 0.99 20161007 200838 7.63 0.99 20161007 202240 16.75 2.80 20161007 202241 16.73 2.93 20161007 202242 16.68 3.05 20161007 202243 16.58 3.17 20161007 202245 16.40 3.27 20161007 202246 16.23 3.38 20161007 202247 16.10 3.49 20161007 202248 15.99 3.61 20161007 202249 15.90 3.73 20161007 202250 15.87 3.77 20161007 202251 15.88 3.79 20161007 202252 15.91 3.82 20161007 202253 15.96 3.85 20161007 202254 16.01 3.89 20161007 202255 16.03 3.92 20161007 202256 16.08 3.95 20161007 202257 16.15 3.98 20161007 202258 16.14 4.00 20161007 202259 16.04 4.01 20161007 202300 15.97 4.03 20161007 202302 15.92 4.05 20161007 202303 15.91 4.08 20161007 202304 15.92 4.11 20161007 202305 15.94 4.14 20161007 202306 15.95 4.17 20161007 202307 15.95 4.21 20161007 202308 15.86 4.20 20161007 202309 15.77 4.20 20161007 202310 15.71 4.20 20161007 202311 15.67 4.20 20161007 202312 15.65 4.21 20161007 202313 15.64 4.22 20161007 202314 15.66 4.24 20161007 202315 15.69 4.25 20161007 202316 15.60 4.25 20161007 202317 15.46 4.23 20161007 202319 15.34 4.22 20161007 202320 15.22 4.21 20161007 202321 15.12 4.21 20161007 202322 15.03 4.20 20161007 202323 14.95 4.20 20161007 202324 14.88 4.19 20161007 202325 14.79 4.20 20161007 202326 14.67 4.19 20161007 202327 14.56 4.18 20161007 202328 14.44 4.16 20161007 202329 14.32 4.15 20161007 202330 14.23 4.13 20161007 202331 14.14 4.12 20161007 202332 14.07 4.10 20161007 202333 14.01 4.09 20161007 202334 13.87 4.08 20161007 202336 13.74 4.06 20161007 202337 13.61 4.04 20161007 202338 13.50 4.02 20161007 202339 13.38 4.00 20161007 202340 13.25 3.98 20161007 202341 13.12 3.96 20161007 202342 13.00 3.93 20161007 202343 12.80 3.90 20161007 202344 12.57 3.87 20161007 202345 12.36 3.84 20161007 202346 12.16 3.81 20161007 202347 11.96 3.78 20161007 202348 11.77 3.75 20161007 202349 11.59 3.72 20161007 202350 11.43 3.69 20161007 202351 11.26 3.66 20161007 202353 11.07 3.64 20161007 202354 10.88 3.61 20161007 202355 10.70 3.59 20161007 202356 10.52 3.56 20161007 202357 10.35 3.54 20161007 202358 10.18 3.51 20161007 202359 10.02 3.49 20161007 202400 9.86 3.46 20161007 202401 9.78 3.46 20161007 202402 9.71 3.46 20161007 202403 9.64 3.45 20161007 202404 9.57 3.45 20161007 202405 9.50 3.45 20161007 202406 9.42 3.44 20161007 202407 9.35 3.44 20161007 202408 9.28 3.43 20161007 202410 9.23 3.44 20161007 202411 9.19 3.44 20161007 202412 9.16 3.45 20161007 202413 9.14 3.46 20161007 202414 9.12 3.46 20161007 202415 9.12 3.47 20161007 202416 9.11 3.48 20161007 202417 9.12 3.49 20161007 202418 9.17 3.50 20161007 202419 9.27 3.51 20161007 202420 9.38 3.53 20161007 202421 9.49 3.54 20161007 202422 9.61 3.56 20161007 202423 9.74 3.57 20161007 202424 9.88 3.59 20161007 202425 10.03 3.60 20161007 202426 10.19 3.62 20161007 202428 10.32 3.64 20161007 202429 10.46 3.66 20161007 202430 10.60 3.68 20161007 202431 10.74 3.70 20161007 202432 10.87 3.72 20161007 202433 11.00 3.75 20161007 202434 11.15 3.77 20161007 202435 11.28 3.79 20161007 202436 11.39 3.83 20161007 202437 11.51 3.86 20161007 202438 11.64 3.89 20161007 202439 11.77 3.93 20161007 202440 11.92 3.97 20161007 202441 12.06 4.00 20161007 202442 12.22 4.04 20161007 202443 12.37 4.08 20161007 202445 12.68 4.15 20161007 202446 13.06 4.23 20161007 202447 13.45 4.32 20161007 202448 13.87 4.41 20161007 202449 14.28 4.50 20161007 202450 14.71 4.60 20161007 202451 15.14 4.69 20161007 202452 15.66 4.81 20161007 202454 16.31 5.01 20161007 202455 16.58 5.11 20161007 202456 16.85 5.21 20161007 202457 17.10 5.31 20161007 202458 17.35 5.41 20161007 202501 17.99 5.70 20161007 202503 18.05 5.77 20161007 202504 18.10 5.84 20161007 202505 18.14 5.91 20161007 202506 18.18 5.97 20161007 202507 18.22 6.05 20161007 202508 18.26 6.12 20161007 202509 18.29 6.18 20161007 202510 18.32 6.25 20161007 202511 18.30 6.29 20161007 202512 18.26 6.33 20161007 202513 18.23 6.38 20161007 202514 18.20 6.42 20161007 202515 18.16 6.46 20161007 202516 18.12 6.50 20161007 202517 18.08 6.54 20161007 202518 18.04 6.57 20161007 202519 17.98 6.60 20161007 202521 17.93 6.63 20161007 202522 17.88 6.65 20161007 202523 17.83 6.68 20161007 202524 17.78 6.70 20161007 202525 17.73 6.72 20161007 202526 17.69 6.75 20161007 202527 17.64 6.77 20161007 202528 17.60 6.78 20161007 202529 17.56 6.80 20161007 202530 17.53 6.81 20161007 202531 17.50 6.82 20161007 202532 17.46 6.83 20161007 202533 17.42 6.84 20161007 202534 17.38 6.85 20161007 202535 17.33 6.86 20161007 202536 17.29 6.87 20161007 202537 17.23 6.88 20161007 202539 17.18 6.88 20161007 202540 17.12 6.89 20161007 202541 17.06 6.89 20161007 202542 17.00 6.90 20161007 202543 16.94 6.91 20161007 202544 16.89 6.91 20161007 202545 16.83 6.92 20161007 202546 16.73 6.91 20161007 202547 16.64 6.91 20161007 202548 16.56 6.91 20161007 202549 16.48 6.91 20161007 202550 16.40 6.91 20161007 202551 16.33 6.91 20161007 202552 16.25 6.91 20161007 202553 16.18 6.91 20161007 202554 16.10 6.91 20161007 202555 16.01 6.90 20161007 202557 15.91 6.90 20161007 202558 15.82 6.89 20161007 202559 15.73 6.89 20161007 202600 15.64 6.89 20161007 202601 15.55 6.88 20161007 202602 15.46 6.88 20161007 202603 15.38 6.88 20161007 202604 15.30 6.87 20161007 202605 15.23 6.87 20161007 202606 15.15 6.87 20161007 202607 15.06 6.87 20161007 202608 14.99 6.87 20161007 202609 14.92 6.87 20161007 202610 14.85 6.86 20161007 202611 14.78 6.86 20161007 202612 14.72 6.86 20161007 202613 14.65 6.85 20161007 202615 14.60 6.85 20161007 202616 14.54 6.85 20161007 202617 14.48 6.84 20161007 202618 14.41 6.84 20161007 202619 14.35 6.84 20161007 202620 14.29 6.83 20161007 202621 14.22 6.83 20161007 202622 14.15 6.82 20161007 202623 14.08 6.81 20161007 202624 14.00 6.81 20161007 202625 13.92 6.80 20161007 202626 13.85 6.80 20161007 202627 13.77 6.79 20161007 202628 13.70 6.79 20161007 202629 13.69 6.78 20161007 202630 13.68 6.77 20161007 202633 13.69 6.76 20161007 202634 13.69 6.76 20161007 202635 13.70 6.75 20161007 202636 13.71 6.75 20161007 202637 13.72 6.75 20161007 202638 13.72 6.74 20161007 202639 13.71 6.73 20161007 202640 13.71 6.72 20161007 202641 13.70 6.71 20161007 202642 13.69 6.70 20161007 202643 13.68 6.69 20161007 202644 13.67 6.69 20161007 202645 13.66 6.68 20161007 202646 13.62 6.67 20161007 202647 13.59 6.66 20161007 202648 13.56 6.65 20161007 202649 13.52 6.64 20161007 202650 13.49 6.63 20161007 202652 13.46 6.62 20161007 202653 13.43 6.61 20161007 202654 13.41 6.60 20161007 202656 13.48 6.58 20161007 202657 13.54 6.57 20161007 202658 13.60 6.57 20161007 202659 13.66 6.56 20161007 202700 13.72 6.55 20161007 202701 13.79 6.54 20161007 202702 13.86 6.54 20161007 202703 13.91 6.53 20161007 202704 13.93 6.51 20161007 202705 13.95 6.50 20161007 202706 13.97 6.49 20161007 202707 13.98 6.47 20161007 202708 13.99 6.46 20161007 202709 14.01 6.45 20161007 202711 14.02 6.43 20161007 202712 14.02 6.42 20161007 202713 13.97 6.40 20161007 202714 13.94 6.39 20161007 202715 13.90 6.38 20161007 202716 13.87 6.37 20161007 202717 13.83 6.35 20161007 202718 13.80 6.34 20161007 202719 13.77 6.33 20161007 202720 13.74 6.32 20161007 202721 13.70 6.31 20161007 202722 13.66 6.30 20161007 202723 13.63 6.29 20161007 202724 13.61 6.29 20161007 202725 13.58 6.28 20161007 202726 13.56 6.28 20161007 202727 13.54 6.27 20161007 202728 13.53 6.27 20161007 202730 13.53 6.26 20161007 202731 13.54 6.27 20161007 202732 13.55 6.27 20161007 202733 13.57 6.27 20161007 202734 13.59 6.27 20161007 202735 13.61 6.27 20161007 202736 13.64 6.27 20161007 202737 13.67 6.27 20161007 202738 13.74 6.27 20161007 202739 13.81 6.27 20161007 202740 13.88 6.27 20161007 202741 13.94 6.27 20161007 202742 14.00 6.27 20161007 202743 14.06 6.27 20161007 202744 14.11 6.26 20161007 202745 14.17 6.26 20161007 202746 14.17 6.25 20161007 202747 14.16 6.24 20161007 202749 14.14 6.23 20161007 202750 14.13 6.22 20161007 202751 14.12 6.21 20161007 202752 14.11 6.20 20161007 202753 14.10 6.19 20161007 202754 14.09 6.18 20161007 202755 14.11 6.17 20161007 202756 14.15 6.16 20161007 202757 14.18 6.15 20161007 202758 14.22 6.14 20161007 202759 14.26 6.13 20161007 202800 14.30 6.12 20161007 202801 14.34 6.10 20161007 202802 14.38 6.09 20161007 202803 14.38 6.08 20161007 202804 14.31 6.05 20161007 202805 14.24 6.03 20161007 202806 14.16 6.01 20161007 202808 14.09 5.98 20161007 202809 14.00 5.96 20161007 202810 13.91 5.93 20161007 202811 13.83 5.91 20161007 202812 13.74 5.88 20161007 202813 13.61 5.85 20161007 202814 13.48 5.82 20161007 202815 13.35 5.79 20161007 202816 13.23 5.76 20161007 202817 13.09 5.72 20161007 202818 12.97 5.69 20161007 202819 12.85 5.66 20161007 202820 12.73 5.64 20161007 202821 12.67 5.61 20161007 202822 12.61 5.59 20161007 202823 12.55 5.57 20161007 202824 12.48 5.54 20161007 202825 12.43 5.52 20161007 202826 12.37 5.50 20161007 202828 12.32 5.47 20161007 202829 12.26 5.45 20161007 202830 12.27 5.42 20161007 202831 12.30 5.40 20161007 202832 12.33 5.37 20161007 202833 12.37 5.34 20161007 202834 12.41 5.31 20161007 202835 12.45 5.28 20161007 202836 12.49 5.26 20161007 202837 12.53 5.23 20161007 202838 12.56 5.19 20161007 202839 12.59 5.14 20161007 202840 12.61 5.09 20161007 202841 12.64 5.05 20161007 202842 12.67 5.00 20161007 202843 12.69 4.95 20161007 202844 12.72 4.90 20161007 202845 12.75 4.85 20161007 202846 12.69 4.78 20161007 202848 12.59 4.71 20161007 202849 12.47 4.64 20161007 202850 12.36 4.57 20161007 202851 12.24 4.49 20161007 202852 12.11 4.42 20161007 202853 11.99 4.34 20161007 202854 11.84 4.26 20161007 202855 11.68 4.18 20161007 202856 11.50 4.10 20161007 202857 11.33 4.02 20161007 202858 11.15 3.93 20161007 202859 10.99 3.85 20161007 202900 10.83 3.77 20161007 202901 10.65 3.67 20161007 202902 10.49 3.59 20161007 202903 10.35 3.51 20161007 202904 10.23 3.43 20161007 202905 10.12 3.36 20161007 202906 10.01 3.28 20161007 202908 9.90 3.21 20161007 202909 9.78 3.12 20161007 202910 9.68 3.05 20161007 202911 9.59 2.98 20161007 202912 9.50 2.91 20161007 202913 9.42 2.85 20161007 202914 9.34 2.79 20161007 202915 9.27 2.73 20161007 202916 9.18 2.66 20161007 202917 9.11 2.60 20161007 202918 9.05 2.54 20161007 202919 8.99 2.48 20161007 202920 8.93 2.42 20161007 202921 8.86 2.38 20161007 202922 8.76 2.33 20161007 202923 8.69 2.29 20161007 202924 8.61 2.25 20161007 202925 8.54 2.22 20161007 202926 8.45 2.18 20161007 202928 8.36 2.14 20161007 202929 8.26 2.10 20161007 202930 8.16 2.08 20161007 202931 8.09 2.07 20161007 202932 8.03 2.06 20161007 202933 7.97 2.04 20161007 202934 7.93 2.04 20161007 202935 7.89 2.03 20161007 202936 7.86 2.02 20161007 202937 7.84 2.01 20161007 202938 8.04 2.02 20161007 202939 8.28 2.04 20161007 202940 8.54 2.06 20161007 202941 8.80 2.08 20161007 202942 9.07 2.10 20161007 202943 9.35 2.12 20161007 202944 9.68 2.14 20161007 202945 9.97 2.16 20161007 202946 10.17 2.18 20161007 202948 10.34 2.19 20161007 202949 10.49 2.19 20161007 202950 10.64 2.20 20161007 202951 10.81 2.21 20161007 202952 10.95 2.22 20161007 202953 11.08 2.23 20161007 202954 11.20 2.23 20161007 202955 11.26 2.24 20161007 202956 11.28 2.23 20161007 202957 11.31 2.23 20161007 202958 11.33 2.24 20161007 202959 11.36 2.24 20161007 203000 11.38 2.24 20161007 203001 11.40 2.24 20161007 203002 11.43 2.24 20161007 203003 11.45 2.24 20161007 203004 11.49 2.23 20161007 203005 11.51 2.22 20161007 203006 11.54 2.21 20161007 203007 11.56 2.20 20161007 203009 11.57 2.19 20161007 203010 11.59 2.18 20161007 203011 11.61 2.17 20161007 203758 12.57 0.83 20161007 203759 12.51 0.82 20161007 203800 12.44 0.82 20161007 203801 12.38 0.81 20161007 203802 12.31 0.81 20161007 203803 12.25 0.81 20161007 203804 12.18 0.81 20161007 203806 12.12 0.81 20161007 203807 12.10 0.82 20161007 203808 12.11 0.82 20161007 203811 12.13 0.83 20161007 203812 12.14 0.83 20161007 203813 12.14 0.82 20161007 203814 12.15 0.82 20161007 204022 0.71 0.81 20161007 204023 0.63 0.82 20161007 204024 0.55 0.82 20161007 204025 0.48 0.82 20161007 204026 0.40 0.83 20161007 204027 0.35 0.83 20161007 204028 0.32 0.83 20161007 204029 0.31 0.84 20161007 204030 0.39 0.84 20161007 204031 0.51 0.84 20161007 204032 0.64 0.84 20161007 204033 0.79 0.84 20161007 204034 0.92 0.84 20161007 204035 1.05 0.84 20161007 204036 1.18 0.84 20161007 204037 1.31 0.83 20161007 204038 1.40 0.83 20161007 204039 1.46 0.83 20161007 204040 1.52 0.83 20161007 204041 1.58 0.83 20161007 204042 1.63 0.82 20161007 204043 1.67 0.82 20161007 204044 1.72 0.82 20161007 204046 1.76 0.82 20161007 204047 1.78 0.81 20161007 204048 1.77 0.81 20161007 204049 1.76 0.81 20161007 204050 1.74 0.80 20161007 204051 1.74 0.80 20161007 204052 1.73 0.79 20161007 204053 1.71 0.79 20161007 204054 1.71 0.79 20161007 204055 1.70 0.78 20161007 204056 1.71 0.78 20161007 204057 1.72 0.78 20161007 204058 1.73 0.78 20161007 204059 1.74 0.77 20161007 204100 1.75 0.77 20161007 204101 1.76 0.77 20161007 204102 1.77 0.77 20161007 204103 1.80 0.77 20161007 204104 1.87 0.76 20161007 204105 1.94 0.76 20161007 204106 2.01 0.76 20161007 204107 2.08 0.76 20161007 204108 2.16 0.76 20161007 204109 2.23 0.75 20161007 204110 2.31 0.75 20161007 204111 2.38 0.75 20161007 204112 2.45 0.75 20161007 204113 2.53 0.75 20161007 204115 2.60 0.75 20161007 204116 2.69 0.75 20161007 204117 2.77 0.75 20161007 204118 2.87 0.75 20161007 204119 2.95 0.74 20161007 204120 3.03 0.74 20161007 204121 3.09 0.74 20161007 204122 3.14 0.75 20161007 204123 3.19 0.75 20161007 204124 3.25 0.75 20161007 204125 3.31 0.75 20161007 204126 3.36 0.75 20161007 204127 3.42 0.75 20161007 204128 3.47 0.75 20161007 204129 3.51 0.75 20161007 204130 3.54 0.75 20161007 204131 3.56 0.75 20161007 204132 3.60 0.75 20161007 204133 3.63 0.76 20161007 204134 3.66 0.76 20161007 204135 3.70 0.76 20161007 204136 3.74 0.76 20161007 204137 3.76 0.76 20161007 204138 3.79 0.76 20161007 204139 3.82 0.76 20161007 204140 3.85 0.77 20161007 204141 3.88 0.77 20161007 204142 3.90 0.77 20161007 204143 3.94 0.77 20161007 204145 3.97 0.77 20161007 204146 4.00 0.77 20161007 204147 4.05 0.78 20161007 204148 4.09 0.78 20161007 204149 4.13 0.78 20161007 204150 4.18 0.79 20161007 204151 4.23 0.79 20161007 204152 4.27 0.79 20161007 204153 4.32 0.80 20161007 204154 4.38 0.80 20161007 204155 4.41 0.80 20161007 204156 4.45 0.81 20161007 204157 4.49 0.81 20161007 204158 4.52 0.81 20161007 204159 4.56 0.81 20161007 204200 4.59 0.82 20161007 204201 4.63 0.82 20161007 204202 4.67 0.82 20161007 204203 4.68 0.82 20161007 204204 4.70 0.82 20161007 204205 4.71 0.83 20161007 204206 4.73 0.83 20161007 204207 4.74 0.83 20161007 204208 4.76 0.83 20161007 204209 4.78 0.84 20161007 204210 4.80 0.84 20161007 204211 4.82 0.84 20161007 204212 4.84 0.84 20161007 204213 4.86 0.85 20161007 204215 4.88 0.85 20161007 204216 4.91 0.85 20161007 204217 4.93 0.85 20161007 204218 4.96 0.86 20161007 204219 4.99 0.86 20161007 204220 5.03 0.86 20161007 204221 5.09 0.87 20161007 204222 5.14 0.87 20161007 204223 5.20 0.87 20161007 204224 5.27 0.88 20161007 204225 5.33 0.88 20161007 204226 5.39 0.88 20161007 204227 5.46 0.89 20161007 204228 5.48 0.89 20161007 204229 5.48 0.90 20161007 204230 5.49 0.91 20161007 204231 5.49 0.91 20161007 204232 5.49 0.92 20161007 204233 5.49 0.93 20161007 204234 5.49 0.93 20161007 204235 5.50 0.94 20161007 204236 5.49 0.94 20161007 204237 5.47 0.94 20161007 204238 5.46 0.94 20161007 204239 5.44 0.94 20161007 204240 5.42 0.94 20161007 204241 5.40 0.94 20161007 204242 5.39 0.94 20161007 204243 5.37 0.94 20161007 204245 5.34 0.94 20161007 204246 5.27 0.94 20161007 204247 5.20 0.94 20161007 204248 5.13 0.93 20161007 204249 5.07 0.93 20161007 204250 5.00 0.93 20161007 204251 4.94 0.93 20161007 204252 4.87 0.92 20161007 204253 4.80 0.92 20161007 204254 4.67 0.92 20161007 204255 4.53 0.92 20161007 204256 4.41 0.92 20161007 204257 4.30 0.91 20161007 204258 4.20 0.91 20161007 204259 4.10 0.91 20161007 204300 4.02 0.91 20161007 204301 3.94 0.91 20161007 204302 3.89 0.91 20161007 204303 3.86 0.91 20161007 204304 3.85 0.91 20161007 204305 3.84 0.91 20161007 204306 3.84 0.91 20161007 204307 3.87 0.91 20161007 204308 3.90 0.91 20161007 204309 3.96 0.91 20161007 204310 4.01 0.91 20161007 204311 4.05 0.92 20161007 204312 4.12 0.92 20161007 204313 4.17 0.93 20161007 204315 4.23 0.93 20161007 204316 4.31 0.94 20161007 204317 4.37 0.94 20161007 204318 4.45 0.94 20161007 204319 4.52 0.95 20161007 204320 4.58 0.95 20161007 204321 4.65 0.95 20161007 204322 4.71 0.96 20161007 204323 4.78 0.96 20161007 204324 4.85 0.96 20161007 204325 4.92 0.97 20161007 204326 4.99 0.97 20161007 204327 5.04 0.98 20161007 204328 5.06 0.99 20161007 204329 5.09 0.99 20161007 204330 5.12 1.00 20161007 204331 5.14 1.01 20161007 204332 5.18 1.02 20161007 204333 5.20 1.03 20161007 204337 5.33 1.08 20161007 204338 5.36 1.09 20161007 204339 5.39 1.11 20161007 204340 5.44 1.13 20161007 204341 5.47 1.14 20161007 204342 5.50 1.16 20161007 204343 5.53 1.18 20161007 204344 5.53 1.18 20161007 204346 5.53 1.19 20161007 204347 5.54 1.19 20161007 204348 5.54 1.20 20161007 204349 5.54 1.20 20161007 204350 5.55 1.21 20161007 204351 5.56 1.21 20161007 204352 5.56 1.21 20161007 204353 5.56 1.22 20161007 204354 5.55 1.23 20161007 204355 5.56 1.24 20161007 204356 5.58 1.25 20161007 204357 5.60 1.26 20161007 204358 5.63 1.26 20161007 204359 5.66 1.27 20161007 204400 5.71 1.28 20161007 204401 5.76 1.29 20161007 204402 5.82 1.29 20161007 204403 5.88 1.30 20161007 204404 5.94 1.30 20161007 204405 6.00 1.31 20161007 204406 6.05 1.32 20161007 204407 6.11 1.32 20161007 204408 6.16 1.33 20161007 204409 6.22 1.33 20161007 204410 6.28 1.34 20161007 204411 6.35 1.35 20161007 204412 6.41 1.35 20161007 204413 6.48 1.36 20161007 204414 6.54 1.36 20161007 204416 6.61 1.37 20161007 204418 6.74 1.39 20161007 204419 6.81 1.39 20161007 204420 6.88 1.40 20161007 204421 6.94 1.41 20161007 204422 7.00 1.42 20161007 204423 7.06 1.43 20161007 204424 7.13 1.44 20161007 204425 7.18 1.45 20161007 204426 7.23 1.46 20161007 204427 7.26 1.46 20161007 204428 7.29 1.47 20161007 204429 7.32 1.48 20161007 204430 7.35 1.49 20161007 204431 7.37 1.50 20161007 204432 7.41 1.51 20161007 204433 7.44 1.51 20161007 204434 7.47 1.52 20161007 204435 7.48 1.53 20161007 204436 7.50 1.54 20161007 204437 7.52 1.55 20161007 204438 7.53 1.56 20161007 204439 7.55 1.57 20161007 204440 7.56 1.58 20161007 204441 7.57 1.58 20161007 204442 7.59 1.59 20161007 204443 7.62 1.60 20161007 204444 7.65 1.61 20161007 204445 7.68 1.62 20161007 204447 7.71 1.63 20161007 204448 7.74 1.64 20161007 204449 7.76 1.64 20161007 204450 7.79 1.65 20161007 204451 7.82 1.66 20161007 204452 7.84 1.67 20161007 204453 7.86 1.68 20161007 204454 7.88 1.68 20161007 204455 7.91 1.69 20161007 204457 7.95 1.71 20161007 204458 7.97 1.72 20161007 204459 7.99 1.73 20161007 204500 7.99 1.73 20161007 204501 7.99 1.74 20161007 204502 7.99 1.75 20161007 204503 7.99 1.75 20161007 204504 7.99 1.76 20161007 204505 7.99 1.76 20161007 204507 8.00 1.78 20161007 204508 8.02 1.78 20161007 204509 8.04 1.79 20161007 204510 8.07 1.79 20161007 204511 8.09 1.80 20161007 204512 8.11 1.81 20161007 204513 8.14 1.81 20161007 204514 8.16 1.82 20161007 204515 8.19 1.82 20161007 204517 8.21 1.83 20161007 204518 8.23 1.83 20161007 204519 8.25 1.84 20161007 204520 8.26 1.84 20161007 204521 8.28 1.85 20161007 204522 8.30 1.85 20161007 204525 8.35 1.86 20161007 204526 8.36 1.87 20161007 204527 8.38 1.87 20161007 204528 8.40 1.87 20161007 204529 8.42 1.87 20161007 204530 8.44 1.87 20161007 204531 8.46 1.88 20161007 204532 8.48 1.88 20161007 204533 8.50 1.88 20161007 204534 8.49 1.88 20161007 204535 8.48 1.88 20161007 204536 8.48 1.88 20161007 204537 8.47 1.88 20161007 204538 8.46 1.89 20161007 204539 8.46 1.89 20161007 204540 8.45 1.89 20161007 204541 8.45 1.89 20161007 204542 8.48 1.88 20161007 204543 8.50 1.88 20161007 204544 8.53 1.88 20161007 204545 8.55 1.88 20161007 204547 8.58 1.88 20161007 204548 8.60 1.88 20161007 204549 8.63 1.88 20161007 204550 8.66 1.87 20161007 204551 8.65 1.87 20161007 204552 8.65 1.87 20161007 204553 8.65 1.86 20161007 204554 8.65 1.86 20161007 204555 8.65 1.86 20161007 204556 8.65 1.85 20161007 204557 8.64 1.85 20161007 204558 8.64 1.85 20161007 204559 8.61 1.84 20161007 204600 8.58 1.84 20161007 204601 8.54 1.83 20161007 204602 8.51 1.83 20161007 204603 8.47 1.82 20161007 204604 8.43 1.81 20161007 204605 8.40 1.81 20161007 204606 8.37 1.80 20161007 204607 8.33 1.80 20161007 204608 8.29 1.79 20161007 204609 8.25 1.78 20161007 204610 8.21 1.78 20161007 204611 8.16 1.77 20161007 204612 8.11 1.77 20161007 204613 8.07 1.76 20161007 204614 8.04 1.75 20161007 204615 8.01 1.75 20161007 204617 8.01 1.75 20161007 204618 8.00 1.74 20161007 204619 8.00 1.74 20161007 204620 7.99 1.74 20161007 204621 7.99 1.74 20161007 204622 7.98 1.73 20161007 204623 7.97 1.73 20161007 204624 7.96 1.73 20161007 204625 7.94 1.72 20161007 204626 7.91 1.72 20161007 204627 7.89 1.71 20161007 204628 7.85 1.71 20161007 204629 7.82 1.70 20161007 204630 7.79 1.70 20161007 204631 7.76 1.69 20161007 204632 7.73 1.69 20161007 204633 7.71 1.68 20161007 204634 7.69 1.68 20161007 204635 7.67 1.68 20161007 204636 7.65 1.67 20161007 204637 7.64 1.67 20161007 204638 7.63 1.67 20161007 204639 7.64 1.66 20161007 204640 7.64 1.66 20161007 204641 7.69 1.66 20161007 204642 7.72 1.66 20161007 204643 7.75 1.66 20161007 204644 7.78 1.66 20161007 204645 7.81 1.66 20161007 204647 7.83 1.66 20161007 204648 7.84 1.66 20161007 204649 7.85 1.66 20161007 204650 7.86 1.66 20161007 204651 7.87 1.65 20161007 204652 7.88 1.65 20161007 204653 7.89 1.65 20161007 204654 7.89 1.64 20161007 204655 7.89 1.64 20161007 204656 7.89 1.64 20161007 204657 7.89 1.63 20161007 204658 7.88 1.63 20161007 204659 7.87 1.63 20161007 204700 7.85 1.62 20161007 204701 7.84 1.62 20161007 204702 7.82 1.61 20161007 204703 7.80 1.61 20161007 204704 7.79 1.61 20161007 204705 7.77 1.60 20161007 204706 7.75 1.60 20161007 204707 7.74 1.59 20161007 204708 7.72 1.59 20161007 204709 7.71 1.58 20161007 204710 7.69 1.58 20161007 204711 7.68 1.57 20161007 204712 7.67 1.57 20161007 204713 7.66 1.56 20161007 204714 7.64 1.56 20161007 204715 7.60 1.55 20161007 204717 7.56 1.55 20161007 204718 7.52 1.54 20161007 204719 7.48 1.53 20161007 204720 7.44 1.53 20161007 204721 7.41 1.52 20161007 204722 7.37 1.52 20161007 204723 7.34 1.51 20161007 204724 7.31 1.51 20161007 204725 7.28 1.50 20161007 204726 7.25 1.49 20161007 204727 7.23 1.49 20161007 204728 7.20 1.48 20161007 204729 7.18 1.48 20161007 204730 7.15 1.47 20161007 204731 7.13 1.47 20161007 204732 7.12 1.46 20161007 204733 7.12 1.46 20161007 204734 7.11 1.45 20161007 204735 7.10 1.45 20161007 204736 7.10 1.44 20161007 204737 7.09 1.44 20161007 204738 7.09 1.43 20161007 204739 7.08 1.43 20161007 204740 7.07 1.42 20161007 204741 7.05 1.42 20161007 204742 7.04 1.41 20161007 204743 7.02 1.41 20161007 204744 7.01 1.40 20161007 204746 6.99 1.40 20161007 204747 6.98 1.39 20161007 204748 6.97 1.39 20161007 204749 6.96 1.38 20161007 204750 6.94 1.38 20161007 204751 6.92 1.38 20161007 204752 6.90 1.37 20161007 204753 6.89 1.37 20161007 204754 6.87 1.37 20161007 204755 6.86 1.36 20161007 204756 6.85 1.36 20161007 204757 6.84 1.36 20161007 204758 6.82 1.36 20161007 204759 6.80 1.36 20161007 204800 6.79 1.36 20161007 204801 6.77 1.36 20161007 204802 6.76 1.35 20161007 204803 6.75 1.35 20161007 204804 6.74 1.35 20161007 204805 6.73 1.35 20161007 204806 6.71 1.35 20161007 204807 6.70 1.35 20161007 204808 6.68 1.35 20161007 204809 6.66 1.35 20161007 204810 6.64 1.35 20161007 204811 6.62 1.34 20161007 204812 6.60 1.34 20161007 204813 6.59 1.34 20161007 204814 6.58 1.34 20161007 204816 6.57 1.34 20161007 204817 6.56 1.34 20161007 204818 6.56 1.34 20161007 204819 6.55 1.34 20161007 204820 6.55 1.34 20161007 204821 6.55 1.34 20161007 204822 6.55 1.34 20161007 204823 6.56 1.34 20161007 204824 6.57 1.34 20161007 204825 6.58 1.34 20161007 204826 6.59 1.34 20161007 204827 6.60 1.34 20161007 204828 6.62 1.35 20161007 204829 6.64 1.35 20161007 204830 6.66 1.35 20161007 204831 6.70 1.35 20161007 204832 6.72 1.35 20161007 204833 6.76 1.35 20161007 204834 6.80 1.35 20161007 204835 6.83 1.35 20161007 204836 6.88 1.35 20161007 204837 6.91 1.35 20161007 204838 6.95 1.35 20161007 204839 6.95 1.35 20161007 204840 6.91 1.35 20161007 204841 6.88 1.35 20161007 204842 6.85 1.34 20161007 204843 6.82 1.34 20161007 204845 6.78 1.34 20161007 204846 6.74 1.34 20161007 204847 6.71 1.33 20161007 204848 6.68 1.33 20161007 204849 6.65 1.33 20161007 204850 6.62 1.32 20161007 204851 6.59 1.32 20161007 204852 6.57 1.32 20161007 204853 6.55 1.31 20161007 204854 6.52 1.31 20161007 204855 6.51 1.31 20161007 204856 6.49 1.30 20161007 204857 6.48 1.30 20161007 204858 6.47 1.30 20161007 204859 6.46 1.29 20161007 204900 6.45 1.29 20161007 204901 6.44 1.29 20161007 204902 6.43 1.28 20161007 204903 6.42 1.28 20161007 204904 6.41 1.27 20161007 204905 6.41 1.27 20161007 204906 6.42 1.26 20161007 204907 6.42 1.26 20161007 204908 6.43 1.26 20161007 204909 6.43 1.25 20161007 204910 6.44 1.25 20161007 204911 6.45 1.24 20161007 204912 6.46 1.24 20161007 204914 6.48 1.23 20161007 204915 6.51 1.23 20161007 204916 6.52 1.23 20161007 204917 6.55 1.22 20161007 204918 6.57 1.22 20161007 204919 6.59 1.22 20161007 204920 6.62 1.21 20161007 204921 6.64 1.21 20161007 204922 6.64 1.21 20161007 204923 6.65 1.21 20161007 204924 6.65 1.20 20161007 204925 6.65 1.20 20161007 204926 6.66 1.20 20161007 204927 6.66 1.20 20161007 204928 6.67 1.20 20161007 204929 6.68 1.20 20161007 204930 6.69 1.20 20161007 204931 6.71 1.20 20161007 204932 6.73 1.20 20161007 204933 6.76 1.20 20161007 204934 6.79 1.20 20161007 204935 6.82 1.20 20161007 204936 6.86 1.20 20161007 204937 6.90 1.20 20161007 204938 6.95 1.20 20161007 204939 7.03 1.20 20161007 204940 7.09 1.20 20161007 204942 7.15 1.20 20161007 204943 7.22 1.20 20161007 204944 7.28 1.20 20161007 204945 7.34 1.20 20161007 204946 7.40 1.20 20161007 204947 7.45 1.20 20161007 204948 7.47 1.19 20161007 204949 7.50 1.19 20161007 204950 7.53 1.18 20161007 204951 7.56 1.18 20161007 204952 7.59 1.18 20161007 204953 7.63 1.17 20161007 204954 7.66 1.17 20161007 204955 7.70 1.16 20161007 204956 7.52 1.16 20161007 204957 7.33 1.15 20161007 204958 7.13 1.14 20161007 204959 6.96 1.14 20161007 205000 6.79 1.13 20161007 205001 6.62 1.12 20161007 205002 6.47 1.12 20161007 205003 6.33 1.11 20161007 205005 5.49 0.99 20161007 205006 5.06 0.92 20161007 205008 4.41 0.77 20161007 205009 4.22 0.71 20161007 205011 4.12 0.65 20161007 205012 4.11 0.59 20161007 205046 5.98 0.76 20161007 205049 7.38 0.88 20161007 205050 7.85 0.92 20161007 205051 8.32 0.96 20161007 205053 8.69 1.00 20161007 205054 9.14 1.04 20161007 205055 9.54 1.08 20161007 205056 9.71 1.10 20161007 205057 9.86 1.11 20161007 205058 9.99 1.13 20161007 205059 10.04 1.14 20161007 205100 10.13 1.15 20161007 205101 10.20 1.16 20161007 205102 10.26 1.16 20161007 205103 10.22 1.16 20161007 205104 9.84 1.16 20161007 205105 9.48 1.15 20161007 205106 9.07 1.14 20161007 205107 8.65 1.13 20161007 205108 8.16 1.12 20161007 205109 7.70 1.11 20161007 205110 7.24 1.10 20161007 205111 6.84 1.09 20161007 205112 5.91 1.09 20161007 205113 4.94 1.09 20161007 205114 4.01 1.08 20161007 205115 3.13 1.08 20161007 205117 1.60 1.08 20161007 205118 1.01 1.08 20161007 205119 1.05 1.08 20161007 205121 1.34 1.09 20161007 205122 1.67 1.09 20161007 205123 2.08 1.10 20161007 205124 2.53 1.10 20161007 205127 3.99 1.11 20161007 205128 4.52 1.12 20161007 205129 5.02 1.13 20161007 205130 5.37 1.15 20161007 205131 5.72 1.18 20161007 205132 6.07 1.20 20161007 205133 6.43 1.22 20161007 205134 6.79 1.24 20161007 205135 7.16 1.27 20161007 205136 7.51 1.29 20161007 205137 7.81 1.31 20161007 205138 7.91 1.32 20161007 205139 8.00 1.34 20161007 205140 8.11 1.35 20161007 205141 8.20 1.37 20161007 205142 8.30 1.38 20161007 205143 8.39 1.39 20161007 205144 8.48 1.41 20161007 205145 8.57 1.43 20161007 205146 8.48 1.43 20161007 205148 8.38 1.44 20161007 205149 8.29 1.44 20161007 205150 8.20 1.45 20161007 205151 8.10 1.46 20161007 205152 8.01 1.46 20161007 205153 7.93 1.47 20161007 205154 7.85 1.48 20161007 205155 7.83 1.49 20161007 205156 7.82 1.50 20161007 205157 7.82 1.51 20161007 205158 7.80 1.52 20161007 205159 7.78 1.53 20161007 205200 7.76 1.54 20161007 205201 7.74 1.55 20161007 205202 7.72 1.56 20161007 205203 7.73 1.58 20161007 205204 7.77 1.59 20161007 205205 7.80 1.61 20161007 205206 7.83 1.62 20161007 205207 7.85 1.64 20161007 205208 7.87 1.65 20161007 205209 7.89 1.67 20161007 205210 7.91 1.68 20161007 205211 7.93 1.69 20161007 205212 7.96 1.70 20161007 205213 7.98 1.71 20161007 205215 7.99 1.71 20161007 205216 8.00 1.72 20161007 205217 8.01 1.72 20161007 205218 8.02 1.72 20161007 205219 8.02 1.72 20161007 205220 8.01 1.72 20161007 205221 7.95 1.71 20161007 205222 7.88 1.69 20161007 205223 7.79 1.68 20161007 210309 7.14 0.75 20161007 210310 7.48 0.87 20161007 210311 7.82 0.99 20161007 210312 8.12 1.11 20161007 210313 8.35 1.18 20161007 210314 8.59 1.26 20161007 210910 8.71 2.37 20161007 210911 8.68 2.35 20161007 210913 8.56 2.30 20161007 210914 8.53 2.31 20161007 210915 8.51 2.36 20161007 210917 8.55 2.47 20161007 210924 9.22 2.42 20161007 210926 9.46 2.39 20161007 210927 9.57 2.37 20161007 210928 9.68 2.34 20161007 210929 9.79 2.31 20161007 210930 9.90 2.28 20161007 210932 9.87 2.30 20161007 210933 9.81 2.33 20161007 210934 9.75 2.34 20161007 210935 9.68 2.32 20161007 210936 9.62 2.26 20161007 210937 9.57 2.21 20161007 210938 9.52 2.18 20161007 210939 9.47 2.17 20161007 210940 9.44 2.16 20161007 210941 9.39 2.15 20161007 210942 9.29 2.13 20161007 210943 9.18 2.11 20161007 210944 9.06 2.09 20161007 210945 8.94 2.07 20161007 210946 8.78 2.05 20161007 210947 8.66 2.03 20161007 210948 8.53 2.01 20161007 210949 8.37 1.98 20161007 210950 8.17 1.96 20161007 210951 8.07 1.94 20161007 210952 7.99 1.92 20161007 210954 7.91 1.90 20161007 210955 7.80 1.89 20161007 210956 7.70 1.87 20161007 210957 7.58 1.85 20161007 210958 7.44 1.84 20161007 210959 7.30 1.82 20161007 211000 7.18 1.80 20161007 211001 7.04 1.78 20161007 211002 6.86 1.77 20161007 211003 6.70 1.75 20161007 211004 6.52 1.74 20161007 211005 6.30 1.73 20161007 211006 6.11 1.71 20161007 211007 5.89 1.70 20161007 211008 5.71 1.69 20161007 211009 5.54 1.67 20161007 211010 5.35 1.66 20161007 211011 5.20 1.65 20161007 211012 5.05 1.64 20161007 211013 4.85 1.63 20161007 211014 4.65 1.62 20161007 211016 4.41 1.61 20161007 211017 4.17 1.60 20161007 211018 3.91 1.58 20161007 211019 3.59 1.57 20161007 211020 3.26 1.56 20161007 211021 2.95 1.55 20161007 211022 2.76 1.54 20161007 211023 2.58 1.53 20161007 211024 2.41 1.52 20161007 211025 2.24 1.51 20161007 211026 2.07 1.50 20161007 211027 1.92 1.49 20161007 211028 1.79 1.48 20161007 211029 1.70 1.47 20161007 211030 1.58 1.46 20161007 211031 1.41 1.45 20161007 211032 1.19 1.43 20161007 211033 0.97 1.42 20161007 211034 0.67 1.40 20161007 211035 0.38 1.37 20161007 211036 0.13 1.35 20161007 211038 0.41 1.33 20161007 211039 0.75 1.32 20161007 211040 1.03 1.31 20161007 211041 1.03 1.31 20161007 211042 1.09 1.30 20161007 211043 1.13 1.29 20161007 211044 1.16 1.25 20161007 211045 1.16 1.17 20161007 211046 1.19 1.09 20161007 211047 1.24 1.00 20161007 211048 1.31 0.89 20161007 211127 7.36 1.59 20161007 211128 7.33 1.59 20161007 211129 7.36 1.59 20161007 211130 7.48 1.60 20161007 211131 7.67 1.62 20161007 211132 7.87 1.64 20161007 211133 8.18 1.67 20161007 211136 8.95 1.75 20161007 211137 8.90 1.75 20161007 211138 8.88 1.76 20161007 211139 8.86 1.78 20161007 211141 8.85 1.80 20161007 211142 8.84 1.82 20161007 211143 8.87 1.84 20161007 211144 8.91 1.87 20161007 211145 8.96 1.90 20161007 211146 8.94 1.92 20161007 211147 8.89 1.94 20161007 211148 8.82 1.97 20161007 211149 8.74 1.99 20161007 211150 8.71 2.02 20161007 211151 8.64 2.04 20161007 211152 8.55 2.07 20161007 211153 8.44 2.09 20161007 211154 8.40 2.13 20161007 211155 8.49 2.18 20161007 211156 8.57 2.23 20161007 211157 8.65 2.28 20161007 211158 8.74 2.32 20161007 211159 8.83 2.37 20161007 211200 8.93 2.42 20161007 211201 9.03 2.48 20161007 211203 9.13 2.52 20161007 211204 9.36 2.58 20161007 211205 9.65 2.65 20161007 211206 9.94 2.71 20161007 211207 10.19 2.77 20161007 211208 10.48 2.84 20161007 211209 10.78 2.91 20161007 211210 11.08 2.97 20161007 211211 11.34 3.03 20161007 211212 11.65 3.10 20161007 211213 11.87 3.17 20161007 211214 12.09 3.24 20161007 211215 12.32 3.30 20161007 211216 12.51 3.36 20161007 211217 12.74 3.43 20161007 211218 12.97 3.49 20161007 211219 13.20 3.56 20161007 211220 13.43 3.63 20161007 211221 13.61 3.69 20161007 211222 13.78 3.76 20161007 211223 13.95 3.82 20161007 211224 14.11 3.88 20161007 211226 14.25 3.95 20161007 211227 14.37 4.00 20161007 211228 14.49 4.06 20161007 211229 14.61 4.12 20161007 211230 14.71 4.19 20161007 211231 14.93 4.26 20161007 211232 15.14 4.32 20161007 211233 15.39 4.39 20161007 211234 15.63 4.45 20161007 211235 15.88 4.52 20161007 211236 16.13 4.59 20161007 211237 16.38 4.65 20161007 211238 16.59 4.71 20161007 211239 16.79 4.77 20161007 211240 16.68 4.79 20161007 211241 16.58 4.81 20161007 211242 16.49 4.84 20161007 211243 16.40 4.86 20161007 211244 16.34 4.88 20161007 211245 16.27 4.91 20161007 211246 16.21 4.93 20161007 211247 16.16 4.96 20161007 211249 16.23 4.99 20161007 211250 16.34 5.03 20161007 211251 16.45 5.06 20161007 211252 16.53 5.09 20161007 211253 16.63 5.12 20161007 211254 16.72 5.15 20161007 211255 16.81 5.18 20161007 211256 16.90 5.21 20161007 211257 16.93 5.23 20161007 211258 16.69 5.20 20161007 211259 16.50 5.18 20161007 211300 16.27 5.16 20161007 211301 16.05 5.13 20161007 211302 15.82 5.10 20161007 211303 15.60 5.07 20161007 211304 15.39 5.05 20161007 211305 15.17 5.01 20161007 211306 15.05 4.99 20161007 211307 14.95 4.96 20161007 211308 14.85 4.94 20161007 211309 14.74 4.91 20161007 211311 14.63 4.88 20161007 211312 14.51 4.85 20161007 211313 14.38 4.82 20161007 211314 14.24 4.79 20161007 211315 14.11 4.76 20161007 211316 13.56 4.69 20161007 211317 13.01 4.61 20161007 211318 12.46 4.53 20161007 211319 11.90 4.46 20161007 211320 11.34 4.38 20161007 211321 10.79 4.30 20161007 211322 10.24 4.21 20161007 211323 9.69 4.13 20161007 211324 9.30 4.07 20161007 211325 8.90 4.00 20161007 211326 8.51 3.93 20161007 211327 8.14 3.86 20161007 211328 7.78 3.79 20161007 211329 7.44 3.73 20161007 211330 7.12 3.67 20161007 211331 6.83 3.60 20161007 211332 6.54 3.54 20161007 211334 6.11 3.49 20161007 211335 5.75 3.45 20161007 211336 5.32 3.40 20161007 211337 4.90 3.35 20161007 211338 4.50 3.31 20161007 211339 4.11 3.26 20161007 211340 3.77 3.22 20161007 211341 3.48 3.17 20161007 211342 3.38 3.13 20161007 211343 3.40 3.09 20161007 211344 3.43 3.06 20161007 211345 3.47 3.02 20161007 211346 3.54 2.99 20161007 211347 3.59 2.96 20161007 211348 3.67 2.93 20161007 211349 3.77 2.90 20161007 211350 3.88 2.87 20161007 211351 4.09 2.84 20161007 211352 4.30 2.82 20161007 211353 4.51 2.79 20161007 211354 4.74 2.77 20161007 211355 4.97 2.75 20161007 211356 5.21 2.73 20161007 211358 5.43 2.71 20161007 211359 5.67 2.69 20161007 211400 5.82 2.68 20161007 211401 5.95 2.67 20161007 211402 6.04 2.66 20161007 211403 6.18 2.66 20161007 211404 6.32 2.65 20161007 211405 6.46 2.64 20161007 211406 6.60 2.63 20161007 211407 6.74 2.63 20161007 211408 6.83 2.63 20161007 211409 6.84 2.63 20161007 211410 6.87 2.63 20161007 211411 6.91 2.63 20161007 211412 6.97 2.63 20161007 211413 7.03 2.63 20161007 211414 7.11 2.64 20161007 211415 7.20 2.64 20161007 211416 7.30 2.64 20161007 211417 7.20 2.65 20161007 211418 7.12 2.65 20161007 211419 7.04 2.65 20161007 211421 6.97 2.66 20161007 211422 6.92 2.66 20161007 211423 6.88 2.66 20161007 211424 6.86 2.67 20161007 211425 6.85 2.68 20161007 211426 6.84 2.68 20161007 211427 6.79 2.69 20161007 211428 6.76 2.70 20161007 211429 6.73 2.71 20161007 211430 6.71 2.72 20161007 211431 6.70 2.73 20161007 211432 6.71 2.73 20161007 211433 6.72 2.74 20161007 211434 6.74 2.75 20161007 211435 6.78 2.76 20161007 211436 6.83 2.77 20161007 211437 6.88 2.78 20161007 211438 6.94 2.79 20161007 211439 7.00 2.80 20161007 211440 7.06 2.81 20161007 211441 7.14 2.82 20161007 211442 7.21 2.83 20161007 211443 7.25 2.83 20161007 211445 7.29 2.83 20161007 211446 7.35 2.84 20161007 211447 7.42 2.84 20161007 211448 7.49 2.84 20161007 211449 7.57 2.85 20161007 211450 7.64 2.85 20161007 211451 7.73 2.86 20161007 211452 7.78 2.86 20161007 211453 7.79 2.86 20161007 211454 7.82 2.86 20161007 211455 7.86 2.86 20161007 211456 7.90 2.86 20161007 211457 7.97 2.86 20161007 211458 8.05 2.87 20161007 211459 8.15 2.87 20161007 211500 8.25 2.87 20161007 211501 8.23 2.89 20161007 211502 8.19 2.90 20161007 211503 8.18 2.92 20161007 211504 8.18 2.94 20161007 211505 8.20 2.95 20161007 211506 8.22 2.97 20161007 211508 8.27 2.98 20161007 211509 8.31 3.00 20161007 211510 8.30 3.02 20161007 211511 8.25 3.05 20161007 211512 8.23 3.07 20161007 211513 8.23 3.10 20161007 211514 8.22 3.12 20161007 211515 8.24 3.15 20161007 211516 8.25 3.17 20161007 211517 8.30 3.19 20161007 211518 8.32 3.22 20161007 211519 8.23 3.26 20161007 211520 8.17 3.30 20161007 211521 8.11 3.33 20161007 211522 8.05 3.37 20161007 211523 8.01 3.40 20161007 211524 7.97 3.44 20161007 211525 7.93 3.47 20161007 211526 7.91 3.51 20161007 211527 8.25 3.57 20161007 211528 8.62 3.63 20161007 211529 9.05 3.70 20161007 211530 9.50 3.76 20161007 211532 9.98 3.82 20161007 211533 10.48 3.87 20161007 211534 11.00 3.93 20161007 211535 11.54 3.99 20161007 211536 11.91 4.03 20161007 211537 12.19 4.05 20161007 211538 12.50 4.07 20161007 211539 12.82 4.09 20161007 211540 13.14 4.11 20161007 211541 13.47 4.14 20161007 211542 13.80 4.15 20161007 211543 14.14 4.17 20161007 211544 14.33 4.18 20161007 211545 14.21 4.15 20161007 211546 14.09 4.13 20161007 211547 13.97 4.11 20161007 211548 13.86 4.09 20161007 211549 13.73 4.06 20161007 211550 13.63 4.04 20161007 211551 13.53 4.01 20161007 211552 13.41 3.99 20161007 211553 13.19 3.95 20161007 211554 12.98 3.91 20161007 211555 12.77 3.87 20161007 211557 12.56 3.83 20161007 211558 12.35 3.79 20161007 211559 12.14 3.75 20161007 211600 11.93 3.71 20161007 211601 11.72 3.67 20161007 211602 11.49 3.63 20161007 211603 11.25 3.59 20161007 211604 11.01 3.54 20161007 211605 10.77 3.50 20161007 211606 10.54 3.46 20161007 211607 10.30 3.42 20161007 211608 10.07 3.38 20161007 211609 9.85 3.34 20161007 211610 9.63 3.31 20161007 211611 9.43 3.27 20161007 211612 9.23 3.24 20161007 211613 9.03 3.20 20161007 211614 8.82 3.17 20161007 211615 8.62 3.13 20161007 211616 8.41 3.10 20161007 211617 8.21 3.07 20161007 211618 7.99 3.03 20161007 211619 7.74 3.00 20161007 211621 7.48 2.97 20161007 211622 7.23 2.95 20161007 211623 6.98 2.92 20161007 211624 6.72 2.89 20161007 211625 6.46 2.86 20161007 211626 6.20 2.84 20161007 211627 5.94 2.81 20161007 211628 5.70 2.79 20161007 211629 5.47 2.77 20161007 211630 5.21 2.74 20161007 211631 4.99 2.73 20161007 211632 4.76 2.71 20161007 211633 4.53 2.69 20161007 211634 4.30 2.67 20161007 211635 4.07 2.65 20161007 211636 3.89 2.63 20161007 211637 3.72 2.62 20161007 211638 3.56 2.60 20161007 211639 3.41 2.59 20161007 211640 3.27 2.58 20161007 211641 3.14 2.56 20161007 211642 3.01 2.55 20161007 211643 2.89 2.54 20161007 211644 2.66 2.52 20161007 211646 2.22 2.51 20161007 211647 1.78 2.50 20161007 211648 1.35 2.49 20161007 211649 0.92 2.48 20161007 211650 0.53 2.47 20161007 211651 0.29 2.46 20161007 211652 0.53 2.45 20161007 211653 0.92 2.44 20161007 211654 0.52 2.44 20161007 211655 0.65 2.45 20161007 211656 1.07 2.45 20161007 211657 1.56 2.45 20161007 211658 2.01 2.45 20161007 211659 2.45 2.45 20161007 211700 2.91 2.45 20161007 211701 3.30 2.45 20161007 211702 3.99 2.47 20161007 211703 4.83 2.49 20161007 211704 5.66 2.51 20161007 211705 6.56 2.53 20161007 211706 7.45 2.55 20161007 211707 8.37 2.56 20161007 211708 9.34 2.58 20161007 211709 10.32 2.60 20161007 211711 10.74 2.61 20161007 211712 10.58 2.61 20161007 211713 10.42 2.60 20161007 211714 10.26 2.60 20161007 211715 10.11 2.59 20161007 211716 9.93 2.59 20161007 211717 9.79 2.58 20161007 211718 9.65 2.58 20161007 211719 9.55 2.57 20161007 211720 9.54 2.57 20161007 211721 9.54 2.57 20161007 211722 9.52 2.57 20161007 211723 9.51 2.56 20161007 211724 9.51 2.56 20161007 211725 9.50 2.56 20161007 211726 9.51 2.56 20161007 211727 9.51 2.55 20161007 211728 9.59 2.56 20161007 211729 9.66 2.56 20161007 211730 9.73 2.57 20161007 211731 9.81 2.57 20161007 211732 9.89 2.58 20161007 211733 9.96 2.58 20161007 211734 10.06 2.59 20161007 211736 10.13 2.59 20161007 211737 10.24 2.60 20161007 211738 10.35 2.61 20161007 211739 10.46 2.62 20161007 211740 10.58 2.63 20161007 211741 10.70 2.64 20161007 211742 10.82 2.65 20161007 211743 10.94 2.66 20161007 211744 11.05 2.67 20161007 211745 11.11 2.67 20161007 211746 11.11 2.67 20161007 211747 11.12 2.68 20161007 211748 11.13 2.68 20161007 211749 11.14 2.68 20161007 211750 11.16 2.68 20161007 211751 11.19 2.68 20161007 211752 11.22 2.68 20161007 211753 11.25 2.68 20161007 211754 11.29 2.68 20161007 211755 11.32 2.68 20161007 211756 11.34 2.67 20161007 211757 11.37 2.67 20161007 211758 11.39 2.66 20161007 211759 11.41 2.66 20161007 211801 11.42 2.65 20161007 211802 11.43 2.64 20161007 211803 11.52 2.65 20161007 211804 11.62 2.65 20161007 211805 11.71 2.65 20161007 211806 11.80 2.65 20161007 211807 11.90 2.64 20161007 211808 11.99 2.64 20161007 211809 12.07 2.64 20161007 211810 12.14 2.64 20161007 211811 12.07 2.62 20161007 211812 11.98 2.61 20161007 211813 11.89 2.59 20161007 211814 11.81 2.57 20161007 211815 11.73 2.55 20161007 211816 11.66 2.53 20161007 211817 11.59 2.52 20161007 211818 11.53 2.50 20161007 211819 11.37 2.48 20161007 211820 11.11 2.45 20161007 211821 10.80 2.42 20161007 211822 10.54 2.39 20161007 211823 10.28 2.37 20161007 211824 10.02 2.34 20161007 211825 9.77 2.32 20161007 211827 9.52 2.29 20161007 211828 9.38 2.27 20161007 211829 9.44 2.27 20161007 211830 9.50 2.27 20161007 211831 9.56 2.27 20161007 211832 9.63 2.26 20161007 211833 9.73 2.26 20161007 211834 9.82 2.26 20161007 211835 9.92 2.26 20161007 211836 10.02 2.25 20161007 211837 9.92 2.23 20161007 211838 9.82 2.21 20161007 211839 9.71 2.19 20161007 211840 9.61 2.17 20161007 211841 9.50 2.15 20161007 211842 9.39 2.13 20161007 211843 9.28 2.11 20161007 211844 9.16 2.09 20161007 211845 8.98 2.07 20161007 211846 8.79 2.05 20161007 211847 8.60 2.03 20161007 211848 8.37 2.00 20161007 211849 8.18 1.98 20161007 211850 7.98 1.96 20161007 211851 7.79 1.94 20161007 211853 7.59 1.92 20161007 211854 7.39 1.90 20161007 211855 7.18 1.89 20161007 211856 6.97 1.88 20161007 211857 6.76 1.87 20161007 211858 6.56 1.85 20161007 211859 6.35 1.84 20161007 211900 6.14 1.83 20161007 211901 5.93 1.81 20161007 211902 5.70 1.80 20161007 211903 5.50 1.80 20161007 211904 5.31 1.79 20161007 211905 5.12 1.79 20161007 211906 4.95 1.79 20161007 211907 4.78 1.79 20161007 211908 4.62 1.78 20161007 211909 4.47 1.78 20161007 211910 4.33 1.78 20161007 211911 4.20 1.78 20161007 211912 4.09 1.79 20161007 211913 3.97 1.79 20161007 211914 3.88 1.80 20161007 211915 3.83 1.80 20161007 211916 3.79 1.81 20161007 211917 3.78 1.81 20161007 211919 3.80 1.82 20161007 211920 3.85 1.83 20161007 211921 3.91 1.85 20161007 211922 3.98 1.86 20161007 211923 4.07 1.88 20161007 211924 4.17 1.90 20161007 211925 4.27 1.91 20161007 211926 4.42 1.93 20161007 211927 4.55 1.94 20161007 211928 4.81 1.97 20161007 211929 5.10 1.99 20161007 211930 5.40 2.01 20161007 211931 5.70 2.04 20161007 211932 6.01 2.06 20161007 211933 6.32 2.08 20161007 211934 6.64 2.11 20161007 211935 6.96 2.13 20161007 211936 7.27 2.16 20161007 211937 7.58 2.20 20161007 211938 7.95 2.24 20161007 211939 8.27 2.28 20161007 211940 8.60 2.32 20161007 211941 8.93 2.35 20161007 211942 9.27 2.39 20161007 211943 9.61 2.43 20161007 211944 9.96 2.47 20161007 211946 10.31 2.52 20161007 211947 10.66 2.57 20161007 211948 11.02 2.62 20161007 211949 11.39 2.67 20161007 211950 11.82 2.72 20161007 211951 12.19 2.77 20161007 211952 12.57 2.82 20161007 211953 12.87 2.86 20161007 211954 12.82 2.88 20161007 211955 12.77 2.91 20161007 211956 12.74 2.93 20161007 211957 12.72 2.95 20161007 211958 12.71 2.97 20161007 211959 12.71 2.99 20161007 212000 12.73 3.01 20161007 212001 12.77 3.03 20161007 212002 11.31 3.02 20161007 212003 9.85 3.00 20161007 212004 8.43 2.99 20161007 212005 7.15 2.97 20161007 212006 6.04 2.95 20161007 212007 5.18 2.93 20161007 212008 4.66 2.91 20161007 212009 4.59 2.89 20161007 212010 4.74 2.89 20161007 212012 4.98 2.89 20161007 212013 5.27 2.89 20161007 212014 5.65 2.89 20161007 212015 6.12 2.89 20161007 212016 6.68 2.89 20161007 212017 7.31 2.89 20161007 212018 8.01 2.89 20161007 212019 8.41 2.90 20161007 212020 8.49 2.91 20161007 212021 8.55 2.91 20161007 212022 8.62 2.92 20161007 212023 8.69 2.93 20161007 212024 8.76 2.94 20161007 212025 8.83 2.95 20161007 212026 8.90 2.95 20161007 212027 9.01 2.96 20161007 212028 9.20 2.97 20161007 212031 9.79 3.00 20161007 212033 10.25 3.03 20161007 212034 10.47 3.04 20161007 212035 10.64 3.05 20161007 212036 10.61 3.04 20161007 212037 10.58 3.02 20161007 212039 10.56 3.01 20161007 212040 10.55 3.00 20161007 212041 10.54 3.00 20161007 212042 10.54 2.99 20161007 212043 10.55 2.98 20161007 212044 10.57 2.97 20161007 212045 10.59 2.97 20161007 212046 10.62 2.96 20161007 212047 10.65 2.96 20161007 212048 10.69 2.95 20161007 212049 10.71 2.95 20161007 212050 10.75 2.94 20161007 212051 10.80 2.94 20161007 212052 10.84 2.93 20161007 212053 10.98 2.93 20161007 212054 11.13 2.93 20161007 212055 11.28 2.93 20161007 212056 11.41 2.93 20161007 212057 11.55 2.94 20161007 212058 11.69 2.94 20161007 212059 11.82 2.94 20161007 212100 11.96 2.94 20161007 212101 12.02 2.93 20161007 212102 12.02 2.92 20161007 212103 12.03 2.90 20161007 212104 12.04 2.88 20161007 212105 12.05 2.87 20161007 212107 12.07 2.85 20161007 212108 12.09 2.84 20161007 212109 12.10 2.82 20161007 212110 12.08 2.80 20161007 212111 11.98 2.77 20161007 212112 11.88 2.74 20161007 212113 11.78 2.71 20161007 212114 11.66 2.67 20161007 212115 11.56 2.64 20161007 212116 11.47 2.61 20161007 212117 11.38 2.58 20161007 212118 11.28 2.55 20161007 212119 11.15 2.52 20161007 212120 11.03 2.49 20161007 212121 10.91 2.46 20161007 212122 10.80 2.43 20161007 212123 10.66 2.39 20161007 212124 10.54 2.35 20161007 212125 10.42 2.32 20161007 212126 10.31 2.29 20161007 212127 10.22 2.27 20161007 212128 10.12 2.25 20161007 212129 10.01 2.22 20161007 212130 9.91 2.19 20161007 212131 9.82 2.17 20161007 212132 9.72 2.15 20161007 212134 9.59 2.11 20161007 212135 9.49 2.09 20161007 212136 9.37 2.07 20161007 212137 9.25 2.05 20161007 212138 9.12 2.02 20161007 212139 9.00 2.00 20161007 212140 8.88 1.98 20161007 212141 8.76 1.96 20161007 212142 8.63 1.94 20161007 212143 8.49 1.91 20161007 212144 8.37 1.89 20161007 212145 8.24 1.87 20161007 212146 8.11 1.85 20161007 212147 7.99 1.83 20161007 212148 7.87 1.81 20161007 212149 7.76 1.79 20161007 212150 7.63 1.77 20161007 212151 7.52 1.74 20161007 212152 7.38 1.72 20161007 212153 7.27 1.71 20161007 212154 7.15 1.70 20161007 212155 7.05 1.69 20161007 212156 6.95 1.67 20161007 212157 6.85 1.66 20161007 212158 6.73 1.65 20161007 212159 6.63 1.64 20161007 212200 6.54 1.63 20161007 212202 6.46 1.62 20161007 212203 6.37 1.62 20161007 212204 6.31 1.61 20161007 212205 6.24 1.61 20161007 212206 6.16 1.60 20161007 212207 6.09 1.60 20161007 212208 6.03 1.59 20161007 212209 5.95 1.58 20161007 212210 5.91 1.58 20161007 212211 5.86 1.58 20161007 212212 5.81 1.58 20161007 212213 5.75 1.58 20161007 212214 5.71 1.57 20161007 212215 5.66 1.57 20161007 212216 5.60 1.57 20161007 212217 5.55 1.57 20161007 212218 5.51 1.57 20161007 212219 5.47 1.57 20161007 212220 5.44 1.57 20161007 212221 5.40 1.57 20161007 212222 5.36 1.57 20161007 212223 5.34 1.57 20161007 212224 5.32 1.57 20161007 212225 5.30 1.57 20161007 212226 5.25 1.58 20161007 212227 5.20 1.58 20161007 212228 5.16 1.58 20161007 212229 5.10 1.58 20161007 212231 5.03 1.59 20161007 212232 4.98 1.59 20161007 212233 4.92 1.59 20161007 212234 4.86 1.59 20161007 212235 4.81 1.59 20161007 212236 4.75 1.59 20161007 212237 4.69 1.59 20161007 212238 4.63 1.59 20161007 212239 4.55 1.59 20161007 212240 4.49 1.59 20161007 212241 4.43 1.59 20161007 212242 4.36 1.59 20161007 212243 4.28 1.59 20161007 212244 4.18 1.59 20161007 212245 4.09 1.59 20161007 212246 3.99 1.60 20161007 212247 3.90 1.60 20161007 212248 3.79 1.60 20161007 212249 3.70 1.60 20161007 212250 3.61 1.61 20161007 212251 3.52 1.61 20161007 212252 3.39 1.61 20161007 212253 3.26 1.61 20161007 212254 3.14 1.62 20161007 212255 3.02 1.62 20161007 212256 2.89 1.62 20161007 212257 2.75 1.62 20161007 212259 2.63 1.62 20161007 212300 2.51 1.63 20161007 212301 2.37 1.63 20161007 212302 2.23 1.63 20161007 212303 2.10 1.64 20161007 212304 1.97 1.64 20161007 212305 1.85 1.65 20161007 212306 1.71 1.65 20161007 212307 1.61 1.65 20161007 212308 1.52 1.66 20161007 212309 1.43 1.66 20161007 212310 1.34 1.66 20161007 212311 1.28 1.67 20161007 212312 1.24 1.67 20161007 212313 1.21 1.67 20161007 212314 1.22 1.68 20161007 212315 1.24 1.68 20161007 212316 1.30 1.69 20161007 212317 1.32 1.69 20161007 212318 1.32 1.69 20161007 212319 1.35 1.69 20161007 212320 1.38 1.70 20161007 212321 1.43 1.70 20161007 212322 1.50 1.70 20161007 212323 1.58 1.71 20161007 212324 1.68 1.71 20161007 212325 1.72 1.72 20161007 212326 1.72 1.72 20161007 212328 1.72 1.72 20161007 212329 1.72 1.72 20161007 212330 1.73 1.73 20161007 212331 1.74 1.73 20161007 212332 1.77 1.73 20161007 212333 1.82 1.74 20161007 212334 1.84 1.74 20161007 212335 1.83 1.74 20161007 212336 1.80 1.74 20161007 212337 1.79 1.74 20161007 212338 1.77 1.74 20161007 212339 1.75 1.75 20161007 212340 1.73 1.75 20161007 212341 1.71 1.75 20161007 212342 1.71 1.75 20161007 212343 1.70 1.75 20161007 212344 1.70 1.76 20161007 212345 1.69 1.76 20161007 212346 1.69 1.76 20161007 212347 1.68 1.76 20161007 212348 1.67 1.76 20161007 212349 1.67 1.77 20161007 212350 1.66 1.77 20161007 212351 1.74 1.77 20161007 212352 1.83 1.77 20161007 212353 1.92 1.77 20161007 212354 2.00 1.78 20161007 212355 2.09 1.78 20161007 212357 2.18 1.78 20161007 212358 2.27 1.78 20161007 212359 2.37 1.78 20161007 212400 2.48 1.79 20161007 212401 2.59 1.79 20161007 212402 2.70 1.78 20161007 212403 2.83 1.78 20161007 212404 2.96 1.78 20161007 212405 3.10 1.78 20161007 212406 3.24 1.78 20161007 212407 3.38 1.78 20161007 212408 3.54 1.78 20161007 212409 3.68 1.79 20161007 212410 3.81 1.79 20161007 212411 3.94 1.79 20161007 212412 4.08 1.79 20161007 212413 4.21 1.79 20161007 212414 4.35 1.79 20161007 212415 4.48 1.79 20161007 212416 4.53 1.79 20161007 212417 4.47 1.79 20161007 212418 4.41 1.79 20161007 212419 4.37 1.79 20161007 212420 4.33 1.79 20161007 212421 4.30 1.78 20161007 212422 4.28 1.78 20161007 212423 4.28 1.78 20161007 212424 4.27 1.78 20161007 212426 4.28 1.78 20161007 212427 4.29 1.77 20161007 212428 4.29 1.77 20161007 212429 4.30 1.77 20161007 212430 4.30 1.77 20161007 212431 4.31 1.77 20161007 212432 4.32 1.76 20161007 212433 4.33 1.76 20161007 212434 4.35 1.76 20161007 212435 4.38 1.76 20161007 212436 4.40 1.76 20161007 212437 4.43 1.75 20161007 212438 4.45 1.75 20161007 212439 4.48 1.75 20161007 212440 4.50 1.75 20161007 212441 4.54 1.74 20161007 212442 4.57 1.74 20161007 212443 4.61 1.73 20161007 212444 4.65 1.73 20161007 212445 4.68 1.73 20161007 212446 4.71 1.72 20161007 212447 4.74 1.72 20161007 212448 4.77 1.71 20161007 212449 4.80 1.71 20161007 212450 4.83 1.70 20161007 212451 4.85 1.70 20161007 212452 4.87 1.69 20161007 212453 4.89 1.69 20161007 212454 4.92 1.68 20161007 212456 4.94 1.68 20161007 212457 4.96 1.67 20161007 212458 4.98 1.67 20161007 212459 5.01 1.66 20161007 212500 5.04 1.66 20161007 212501 5.07 1.65 20161007 212502 5.10 1.65 20161007 212503 5.14 1.65 20161007 212504 5.18 1.64 20161007 212505 5.23 1.64 20161007 212506 5.28 1.63 20161007 212507 5.33 1.63 20161007 212508 5.36 1.63 20161007 212509 5.39 1.62 20161007 212510 5.42 1.62 20161007 212511 5.45 1.62 20161007 212512 5.48 1.61 20161007 212513 5.52 1.61 20161007 212514 5.55 1.61 20161007 212515 5.60 1.60 20161007 212516 5.66 1.60 20161007 212517 5.71 1.60 20161007 212518 5.77 1.60 20161007 212519 5.82 1.60 20161007 212520 5.88 1.60 20161007 212521 5.93 1.60 20161007 212522 5.98 1.60 20161007 212523 6.04 1.59 20161007 212525 6.07 1.59 20161007 212526 6.10 1.59 20161007 212527 6.14 1.59 20161007 212528 6.17 1.59 20161007 212529 6.20 1.59 20161007 212530 6.24 1.59 20161007 212531 6.27 1.59 20161007 212532 6.31 1.59 20161007 212533 6.34 1.59 20161007 212534 6.37 1.59 20161007 212535 6.40 1.59 20161007 212536 6.43 1.59 20161007 212537 6.46 1.59 20161007 212538 6.49 1.60 20161007 212539 6.53 1.60 20161007 212540 6.56 1.60 20161007 212541 6.57 1.60 20161007 212542 6.58 1.60 20161007 212543 6.59 1.60 20161007 212544 6.61 1.60 20161007 212545 6.62 1.60 20161007 212546 6.63 1.60 20161007 212547 6.64 1.60 20161007 212548 6.66 1.60 20161007 212549 6.67 1.60 20161007 212550 6.67 1.60 20161007 212551 6.68 1.60 20161007 212552 6.69 1.60 20161007 212553 6.70 1.60 20161007 212555 6.71 1.60 20161007 212556 6.72 1.60 20161007 212557 6.74 1.60 20161007 212558 6.75 1.60 20161007 212559 6.76 1.61 20161007 212600 6.77 1.61 20161007 212601 6.79 1.61 20161007 212602 6.80 1.61 20161007 212603 6.81 1.61 20161007 212604 6.82 1.61 20161007 212605 6.83 1.61 20161007 212606 6.84 1.61 20161007 212607 6.83 1.61 20161007 212608 6.82 1.61 20161007 212609 6.81 1.61 20161007 212610 6.80 1.61 20161007 212611 6.80 1.62 20161007 212612 6.79 1.62 20161007 212613 6.78 1.62 20161007 212614 6.78 1.62 20161007 212615 6.78 1.62 20161007 212616 6.78 1.62 20161007 212617 6.79 1.62 20161007 212618 6.79 1.62 20161007 212619 6.79 1.63 20161007 212620 6.79 1.63 20161007 212621 6.80 1.63 20161007 212622 6.80 1.63 20161007 212623 6.80 1.63 20161007 212625 6.80 1.64 20161007 212626 6.81 1.64 20161007 212627 6.81 1.64 20161007 212628 6.81 1.65 20161007 212629 6.81 1.65 20161007 212630 6.82 1.65 20161007 212631 6.82 1.66 20161007 212632 6.83 1.66 20161007 212633 6.85 1.67 20161007 212634 6.87 1.67 20161007 212635 6.88 1.67 20161007 212636 6.90 1.68 20161007 212637 6.91 1.68 20161007 212638 6.92 1.69 20161007 212639 6.94 1.69 20161007 212640 6.96 1.70 20161007 212641 6.98 1.70 20161007 212642 7.00 1.71 20161007 212643 7.02 1.71 20161007 212644 7.04 1.72 20161007 212645 7.06 1.73 20161007 212646 7.08 1.73 20161007 212647 7.10 1.74 20161007 212648 7.12 1.74 20161007 212649 7.15 1.75 20161007 212650 7.18 1.75 20161007 212651 7.21 1.76 20161007 212652 7.24 1.77 20161007 212653 7.27 1.77 20161007 212655 7.30 1.78 20161007 212656 7.33 1.79 20161007 212657 7.36 1.79 20161007 212658 7.40 1.80 20161007 212659 7.43 1.81 20161007 212700 7.48 1.81 20161007 212701 7.52 1.82 20161007 212702 7.56 1.83 20161007 212703 7.60 1.83 20161007 212704 7.64 1.84 20161007 212705 7.68 1.85 20161007 212706 7.68 1.86 20161007 212707 7.69 1.86 20161007 212708 7.71 1.87 20161007 212709 7.72 1.88 20161007 212710 7.73 1.88 20161007 212711 7.74 1.89 20161007 212712 7.76 1.89 20161007 212713 7.78 1.90 20161007 212714 7.77 1.90 20161007 212715 7.76 1.91 20161007 212716 7.75 1.91 20161007 212717 7.74 1.91 20161007 212718 7.73 1.91 20161007 212719 7.73 1.92 20161007 212720 7.72 1.92 20161007 212721 7.71 1.92 20161007 212722 7.73 1.92 20161007 212723 7.76 1.93 20161007 212725 7.79 1.93 20161007 212726 7.81 1.94 20161007 212727 7.83 1.94 20161007 212728 7.85 1.94 20161007 212729 7.88 1.94 20161007 212730 7.90 1.95 20161007 212731 7.92 1.95 20161007 212732 7.94 1.96 20161007 212733 7.97 1.96 20161007 212734 7.99 1.97 20161007 212735 8.01 1.97 20161007 212736 8.04 1.97 20161007 212737 8.06 1.98 20161007 212738 8.09 1.98 20161007 212739 8.12 1.99 20161007 212740 8.15 2.00 20161007 212741 8.18 2.00 20161007 212742 8.20 2.01 20161007 212743 8.23 2.01 20161007 212744 8.26 2.02 20161007 212745 8.29 2.03 20161007 212746 8.32 2.03 20161007 212747 8.34 2.04 20161007 212748 8.36 2.04 20161007 212749 8.38 2.05 20161007 212750 8.39 2.05 20161007 212751 8.41 2.06 20161007 212752 8.43 2.07 20161007 212753 8.45 2.07 20161007 212755 8.48 2.08 20161007 212756 8.48 2.08 20161007 212757 8.47 2.08 20161007 212758 8.45 2.09 20161007 212759 8.44 2.09 20161007 212800 8.42 2.09 20161007 212801 8.40 2.10 20161007 212802 8.38 2.10 20161007 212803 8.36 2.11 20161007 212804 8.32 2.11 20161007 212805 8.25 2.11 20161007 212806 8.18 2.11 20161007 212807 8.11 2.11 20161007 212808 8.04 2.11 20161007 212809 7.96 2.10 20161007 212810 7.88 2.10 20161007 212811 7.81 2.10 20161007 212812 7.73 2.10 20161007 212813 7.65 2.10 20161007 212814 7.58 2.09 20161007 212815 7.52 2.09 20161007 212816 7.47 2.08 20161007 212817 7.42 2.08 20161007 212818 7.37 2.08 20161007 212819 7.33 2.07 20161007 212820 7.30 2.07 20161007 212821 7.26 2.06 20161007 212822 7.21 2.06 20161007 212823 7.17 2.05 20161007 212824 7.13 2.05 20161007 212826 7.09 2.04 20161007 212827 7.04 2.04 20161007 212828 7.00 2.03 20161007 212829 6.97 2.03 20161007 212830 6.90 2.02 20161007 212831 6.81 2.02 20161007 212832 6.74 2.01 20161007 212833 6.63 2.00 20161007 212834 6.55 2.00 20161007 212835 6.46 1.99 20161007 212836 6.36 1.98 20161007 212837 6.27 1.98 20161007 212838 6.17 1.97 20161007 212839 6.05 1.96 20161007 212840 5.92 1.96 20161007 212841 5.81 1.95 20161007 212842 5.71 1.94 20161007 212843 5.60 1.93 20161007 212844 5.49 1.93 20161007 212845 5.39 1.92 20161007 212846 5.29 1.91 20161007 212847 5.21 1.91 20161007 212848 5.13 1.90 20161007 212849 5.05 1.89 20161007 212850 4.99 1.88 20161007 212851 4.92 1.88 20161007 212852 4.85 1.87 20161007 212853 4.78 1.86 20161007 212854 4.73 1.85 20161007 212856 4.70 1.85 20161007 212857 4.69 1.84 20161007 212858 4.67 1.83 20161007 212859 4.65 1.83 20161007 212900 4.64 1.82 20161007 212901 4.62 1.81 20161007 212902 4.61 1.81 20161007 212903 4.60 1.80 20161007 212904 4.60 1.79 20161007 212905 4.60 1.79 20161007 212906 4.60 1.78 20161007 212907 4.59 1.78 20161007 212908 4.60 1.77 20161007 212909 4.59 1.76 20161007 212910 4.59 1.76 20161007 212911 4.59 1.75 20161007 212912 4.59 1.74 20161007 212913 4.61 1.74 20161007 212914 4.61 1.73 20161007 212915 4.62 1.72 20161007 212916 4.63 1.72 20161007 212917 4.64 1.71 20161007 212918 4.65 1.70 20161007 212919 4.66 1.70 20161007 212920 4.67 1.69 20161007 212921 4.69 1.69 20161007 212922 4.71 1.68 20161007 212923 4.73 1.68 20161007 212924 4.74 1.67 20161007 212926 4.77 1.67 20161007 212927 4.78 1.66 20161007 212928 4.80 1.66 20161007 212929 4.83 1.65 20161007 212930 4.86 1.65 20161007 212931 4.90 1.64 20161007 212932 4.93 1.63 20161007 212933 4.96 1.63 20161007 212934 5.00 1.62 20161007 212935 5.03 1.61 20161007 212936 5.07 1.61 20161007 212937 5.10 1.60 20161007 212938 5.12 1.58 20161007 212939 5.14 1.57 20161007 212940 5.16 1.56 20161007 212941 5.19 1.55 20161007 212942 5.22 1.53 20161007 212943 5.25 1.52 20161007 212944 5.28 1.51 20161007 212945 5.33 1.49 20161007 212946 5.41 1.45 20161007 212947 5.49 1.41 20161007 212948 5.60 1.36 20161007 212949 5.68 1.32 20161007 212950 5.77 1.27 20161007 212951 5.87 1.21 20161007 212952 5.97 1.16 20161007 214253 8.69 1.75 20161007 214254 8.56 1.73 20161007 214255 8.45 1.71 20161007 214256 8.34 1.69 20161007 214257 8.23 1.67 20161007 214258 8.11 1.65 20161007 214259 8.00 1.64 20161007 214300 7.89 1.62 20161007 214301 7.76 1.60 20161007 214302 7.63 1.59 20161007 214303 7.50 1.57 20161007 214304 7.37 1.56 20161007 214306 7.24 1.54 20161007 214307 7.09 1.53 20161007 214308 6.94 1.51 20161007 214309 6.81 1.49 20161007 214310 6.69 1.48 20161007 214311 6.56 1.47 20161007 214312 6.44 1.47 20161007 214313 6.32 1.46 20161007 214314 6.19 1.46 20161007 214315 6.06 1.45 20161007 214316 5.94 1.45 20161007 214317 5.82 1.44 20161007 214318 5.71 1.44 20161007 214319 5.61 1.43 20161007 214320 5.51 1.42 20161007 214321 5.41 1.41 20161007 214322 5.31 1.40 20161007 214323 5.22 1.39 20161007 214324 5.13 1.39 20161007 214326 5.04 1.38 20161007 214327 4.93 1.37 20161007 214328 4.81 1.36 20161007 214329 4.70 1.35 20161007 214330 4.57 1.33 20161007 214331 4.45 1.32 20161007 214332 4.34 1.31 20161007 214333 4.24 1.30 20161007 214334 4.14 1.29 20161007 214335 4.05 1.29 20161007 214336 3.92 1.28 20161007 214337 3.79 1.27 20161007 214338 3.67 1.27 20161007 214339 3.56 1.26 20161007 214340 3.44 1.25 20161007 214341 3.33 1.25 20161007 214342 3.22 1.24 20161007 214343 3.11 1.23 20161007 214344 3.02 1.23 20161007 214346 2.92 1.22 20161007 214347 2.83 1.21 20161007 214348 2.74 1.20 20161007 214349 2.65 1.19 20161007 214350 2.55 1.18 20161007 214351 2.44 1.18 20161007 214352 2.34 1.17 20161007 214353 2.23 1.16 20161007 214354 2.13 1.15 20161007 214355 2.03 1.15 20161007 214356 1.94 1.14 20161007 214357 1.85 1.13 20161007 214358 1.76 1.13 20161007 214359 1.68 1.12 20161007 214400 1.58 1.12 20161007 214401 1.49 1.11 20161007 214402 1.40 1.10 20161007 214403 1.31 1.09 20161007 214405 1.22 1.09 20161007 214406 1.15 1.08 20161007 214407 1.08 1.07 20161007 214408 1.00 1.07 20161007 214409 0.96 1.06 20161007 214410 0.94 1.05 20161007 214411 0.95 1.04 20161007 214412 0.97 1.04 20161007 214413 1.01 1.03 20161007 214414 1.08 1.03 20161007 214415 1.14 1.02 20161007 214416 1.20 1.02 20161007 214417 1.29 1.01 20161007 214418 1.36 1.00 20161007 214419 1.45 0.99 20161007 214420 1.52 0.99 20161007 214421 1.60 0.98 20161007 214422 1.71 0.98 20161007 214424 1.81 0.97 20161007 214425 1.92 0.96 20161007 214426 2.02 0.95 20161007 214427 2.16 0.95 20161007 214428 2.32 0.94 20161007 214429 2.50 0.94 20161007 214430 2.71 0.93 20161007 214431 2.90 0.93 20161007 214432 3.15 0.92 20161007 214433 3.36 0.91 20161007 214434 3.60 0.91 20161007 214435 3.80 0.90 20161007 214436 3.96 0.90 20161007 214437 4.09 0.90 20161007 214438 4.26 0.90 20161007 214439 4.39 0.90 20161007 214440 4.57 0.90 20161007 214441 4.72 0.90 20161007 214443 4.90 0.90 20161007 214444 5.05 0.91 20161007 214445 5.22 0.91 20161007 214446 5.36 0.91 20161007 214447 5.55 0.91 20161007 214448 5.70 0.91 20161007 214449 5.91 0.91 20161007 214450 6.07 0.92 20161007 214451 6.29 0.92 20161007 214452 6.46 0.92 20161007 214453 6.61 0.92 20161007 214454 6.71 0.92 20161007 214455 6.71 0.92 20161007 214456 6.72 0.92 20161007 214457 6.71 0.93 20161007 214458 6.74 0.93 20161007 214459 6.75 0.93 20161007 214500 6.78 0.93 20161007 214502 6.75 0.92 20161007 214503 6.63 0.91 20161007 214504 6.52 0.90 20161007 214505 6.38 0.89 20161007 214506 6.22 0.88 20161007 214507 6.07 0.87 20161007 214508 5.91 0.86 20161007 214509 5.75 0.85 20161007 214510 5.62 0.84 20161007 214511 5.59 0.83 20161007 214512 5.56 0.83 20161007 214513 5.53 0.82 20161007 214514 5.49 0.82 20161007 214515 5.42 0.81 20161007 214516 5.34 0.80 20161007 214517 5.27 0.79 20161007 214518 5.21 0.79 20161007 214519 5.20 0.79 20161007 214521 5.21 0.79 20161007 214522 5.21 0.79 20161007 214523 5.21 0.79 20161007 214524 5.23 0.79 20161007 214525 5.23 0.79 20161007 214526 5.23 0.79 20161007 214527 5.23 0.79 20161007 214528 5.24 0.79 20161007 214529 5.24 0.79 20161007 214530 5.24 0.79 20161007 214531 5.23 0.79 20161007 214532 5.24 0.79 20161007 214533 5.24 0.79 20161007 214534 5.22 0.79 20161007 214535 5.21 0.79 20161007 214536 5.23 0.79 20161007 214537 5.24 0.79 20161007 214539 5.24 0.79 20161007 214540 5.24 0.80 20161007 214541 5.24 0.80 20161007 214542 5.24 0.80 20161007 214543 5.25 0.80 20161007 214544 5.24 0.80 20161007 214545 5.24 0.80 20161007 214546 5.24 0.80 20161007 214547 5.24 0.80 20161007 214548 5.23 0.81 20161007 214549 5.25 0.81 20161007 214550 5.25 0.81 20161007 214551 5.25 0.81 20161007 214552 5.26 0.81 20161007 214553 5.28 0.81 20161007 214554 5.32 0.82 20161007 214555 5.36 0.82 20161007 214557 5.39 0.83 20161007 214558 5.42 0.83 20161007 214559 5.45 0.83 20161007 214600 5.49 0.84 20161007 214601 5.51 0.84 20161007 214602 5.54 0.84 20161007 214603 5.58 0.84 20161007 214604 5.61 0.85 20161007 214605 5.66 0.85 20161007 214606 5.70 0.85 20161007 214607 5.75 0.85 20161007 214608 5.81 0.86 20161007 214609 5.87 0.86 20161007 214610 5.93 0.86 20161007 214657 1.72 1.71 20161007 214658 1.51 2.05 20161007 214659 1.52 2.38 20161007 214700 1.59 2.74 20161007 214701 1.92 3.07 20161007 214703 2.62 3.61 20161007 214704 2.79 3.70 20161007 214705 3.01 3.80 20161007 214706 3.23 3.88 20161007 214707 3.50 3.97 20161007 214708 3.78 4.05 20161007 214709 4.12 4.12 20161007 214710 4.46 4.19 20161007 214712 4.84 4.26 20161007 214713 5.14 4.30 20161007 214714 5.46 4.34 20161007 214715 5.77 4.38 20161007 214716 6.11 4.42 20161007 214717 6.46 4.46 20161007 214718 6.84 4.50 20161007 214719 7.17 4.54 20161007 214720 7.53 4.57 20161007 214721 7.78 4.61 20161007 214722 8.03 4.64 20161007 214723 8.27 4.68 20161007 214724 8.48 4.71 20161007 214725 8.72 4.74 20161007 214726 8.92 4.77 20161007 214727 9.15 4.81 20161007 214728 9.37 4.84 20161007 214730 9.54 4.87 20161007 214731 9.73 4.91 20161007 214732 9.92 4.95 20161007 214733 10.10 4.99 20161007 214734 10.27 5.02 20161007 214735 10.45 5.06 20161007 214736 10.63 5.09 20161007 214737 10.79 5.13 20161007 214738 10.97 5.16 20161007 214739 11.14 5.20 20161007 214740 11.31 5.24 20161007 214741 11.49 5.27 20161007 214742 11.63 5.31 20161007 214743 11.80 5.34 20161007 214744 11.96 5.38 20161007 214745 12.09 5.41 20161007 214747 12.23 5.45 20161007 214748 12.37 5.48 20161007 214749 12.50 5.51 20161007 214750 12.64 5.54 20161007 214751 12.78 5.57 20161007 214752 12.92 5.60 20161007 214753 13.07 5.63 20161007 214754 13.21 5.66 20161007 214755 13.36 5.69 20161007 214756 13.48 5.72 20161007 214757 13.59 5.75 20161007 214758 13.71 5.77 20161007 214759 13.82 5.80 20161007 214800 13.93 5.82 20161007 214801 14.04 5.85 20161007 214805 14.37 5.92 20161007 214806 14.47 5.94 20161007 214807 14.57 5.96 20161007 214808 14.68 5.98 20161007 214809 14.78 6.00 20161007 214810 14.88 6.02 20161007 214811 15.00 6.05 20161007 214812 15.09 6.07 20161007 214813 15.17 6.08 20161007 214814 15.21 6.10 20161007 214815 15.25 6.11 20161007 214816 15.30 6.12 20161007 214817 15.35 6.14 20161007 214818 15.39 6.15 20161007 214819 15.43 6.16 20161007 214820 15.48 6.18 20161007 214822 15.52 6.19 20161007 214823 15.51 6.20 20161007 214824 15.49 6.21 20161007 214825 15.46 6.21 20161007 214826 15.43 6.22 20161007 214827 15.41 6.23 20161007 214828 15.39 6.23 20161007 214829 15.37 6.24 20161007 214830 15.35 6.25 20161007 214831 15.37 6.26 20161007 214832 15.38 6.26 20161007 214833 15.40 6.27 20161007 214834 15.41 6.28 20161007 214835 15.42 6.28 20161007 214836 15.43 6.29 20161007 214837 15.45 6.30 20161007 214839 15.45 6.30 20161007 214840 15.46 6.31 20161007 214841 15.47 6.31 20161007 214842 15.48 6.31 20161007 214843 15.48 6.32 20161007 214844 15.48 6.32 20161007 214845 15.48 6.32 20161007 214846 15.47 6.32 20161007 214847 15.46 6.32 20161007 214848 15.45 6.31 20161007 214849 15.42 6.31 20161007 214850 15.40 6.30 20161007 214851 15.39 6.30 20161007 214852 15.37 6.29 20161007 214853 15.36 6.29 20161007 214854 15.35 6.28 20161007 214856 15.34 6.27 20161007 214857 15.33 6.27 20161007 214858 15.33 6.26 20161007 214859 15.34 6.26 20161007 214900 15.34 6.26 20161007 214901 15.34 6.25 20161007 214902 15.34 6.25 20161007 214903 15.33 6.25 20161007 214904 15.32 6.24 20161007 214905 15.31 6.24 20161007 214906 15.30 6.23 20161007 214907 15.29 6.23 20161007 214908 15.28 6.23 20161007 214909 15.27 6.23 20161007 214910 15.26 6.22 20161007 214912 15.26 6.22 20161007 214913 15.27 6.22 20161007 214914 15.26 6.22 20161007 214915 15.26 6.21 20161007 214916 15.25 6.21 20161007 214917 15.24 6.20 20161007 214918 15.23 6.20 20161007 214919 15.22 6.19 20161007 214920 15.20 6.19 20161007 214921 15.19 6.18 20161007 214922 15.18 6.17 20161007 214923 15.16 6.17 20161007 214924 15.16 6.16 20161007 214925 15.17 6.15 20161007 214926 15.18 6.15 20161007 214927 15.19 6.14 20161007 214929 15.20 6.13 20161007 214930 15.20 6.12 20161007 214931 15.22 6.12 20161007 214932 15.23 6.11 20161007 214933 15.24 6.10 20161007 214934 15.26 6.09 20161007 214935 15.29 6.09 20161007 214936 15.30 6.08 20161007 214937 15.33 6.07 20161007 214938 15.35 6.06 20161007 214939 15.37 6.05 20161007 214940 15.39 6.04 20161007 214941 15.41 6.03 20161007 214942 15.43 6.02 20161007 214943 15.43 6.00 20161007 214944 15.43 5.99 20161007 214946 15.43 5.97 20161007 214947 15.44 5.95 20161007 214949 15.42 5.92 20161007 214950 15.40 5.90 20161007 214951 15.37 5.87 20161007 214952 15.33 5.85 20161007 214953 15.28 5.82 20161007 214954 15.23 5.79 20161007 214955 15.17 5.76 20161007 214956 15.10 5.73 20161007 214957 15.05 5.71 20161007 214958 14.97 5.67 20161007 214959 14.89 5.64 20161007 215000 14.78 5.60 20161007 215002 14.65 5.56 20161007 215003 14.52 5.52 20161007 215004 14.38 5.47 20161007 215005 14.24 5.43 20161007 215006 14.11 5.39 20161007 215007 13.93 5.35 20161007 215008 13.72 5.30 20161007 215009 13.50 5.25 20161007 215010 13.23 5.19 20161007 215011 12.96 5.12 20161007 215012 12.66 5.05 20161007 215013 12.41 5.00 20161007 215014 12.12 4.93 20161007 215015 11.78 4.86 20161007 215016 11.45 4.79 20161007 215017 11.09 4.72 20161007 215019 10.75 4.64 20161007 215020 10.41 4.57 20161007 215021 10.05 4.49 20161007 215022 9.71 4.41 20161007 215023 9.36 4.34 20161007 215024 9.06 4.24 20161007 215025 8.79 4.13 20161007 215026 8.55 4.02 20161007 215027 8.31 3.88 20161007 215028 8.11 3.77 20161007 215029 7.93 3.65 20161007 215030 7.76 3.54 20161007 215031 7.63 3.46 20161007 215032 7.53 3.40 20161007 215033 7.41 3.32 20161007 215035 7.30 3.24 20161007 215036 7.21 3.15 20161007 215037 7.16 3.08 20161007 215038 7.16 3.02 20161007 215039 7.17 2.95 20161007 215040 7.19 2.91 20161007 215041 7.21 2.87 20161007 215042 7.23 2.85 20161007 215043 7.25 2.84 20161007 215044 7.26 2.84 20161007 215045 7.28 2.85 20161007 215046 7.32 2.85 20161007 215047 7.36 2.83 20161007 215048 7.40 2.80 20161007 215049 7.44 2.76 20161007 215050 7.48 2.71 20161007 215052 7.52 2.66 20161007 215053 7.56 2.59 20161007 215054 7.60 2.48 20161007 215055 7.62 2.36 20161007 215056 7.54 2.21 20161007 215057 7.45 2.05 20161007 215058 7.36 1.89 20161007 215059 7.27 1.75 20161007 215100 7.19 1.64 20161007 215101 7.07 1.52 20161007 215102 6.97 1.40 20161007 220320 8.12 1.11 20161007 220321 8.07 1.14 20161007 220323 8.03 1.17 20161007 220324 8.01 1.19 20161007 220325 8.01 1.22 20161007 220326 8.02 1.25 20161007 220327 7.96 1.29 20161007 220328 7.83 1.35 20161007 220329 7.68 1.41 20161007 220330 7.53 1.46 20161007 220331 7.38 1.51 20161007 220332 7.23 1.56 20161007 220333 7.11 1.60 20161007 220334 6.96 1.63 20161007 220335 6.88 1.68 20161007 220336 6.94 1.74 20161007 220337 7.00 1.80 20161007 220339 7.05 1.87 20161007 220340 7.09 1.94 20161007 220341 7.15 2.01 20161007 220342 7.23 2.08 20161007 220343 7.31 2.15 20161007 220344 7.40 2.22 20161007 220345 7.21 2.21 20161007 220346 7.02 2.21 20161007 220347 6.82 2.20 20161007 220348 6.63 2.20 20161007 220349 6.43 2.20 20161007 220350 6.22 2.19 20161007 220351 6.02 2.19 20161007 220352 5.81 2.19 20161007 220353 5.44 2.19 20161007 220354 5.00 2.20 20161007 220356 4.57 2.21 20161007 220357 4.15 2.21 20161007 220358 3.75 2.22 20161007 220359 3.36 2.22 20161007 220400 2.98 2.23 20161007 220401 2.62 2.23 20161007 220402 2.38 2.24 20161007 220403 2.38 2.24 20161007 220404 2.38 2.25 20161007 220405 2.39 2.26 20161007 220406 2.39 2.26 20161007 220407 2.41 2.27 20161007 220408 2.42 2.27 20161007 220409 2.45 2.28 20161007 220410 2.47 2.29 20161007 220411 2.68 2.30 20161007 220413 2.89 2.31 20161007 220414 3.11 2.32 20161007 220415 3.35 2.34 20161007 220416 3.58 2.35 20161007 220417 3.81 2.37 20161007 220418 4.05 2.38 20161007 220419 4.28 2.40 20161007 220420 3.38 2.43 20161007 220421 1.91 2.47 20161007 220422 0.59 2.51 20161007 220423 1.31 2.55 20161007 220424 2.82 2.59 20161007 220425 4.38 2.64 20161007 220426 5.97 2.68 20161007 220427 7.57 2.73 20161007 220428 8.66 2.78 20161007 220430 8.71 2.83 20161007 220431 8.75 2.87 20161007 220432 8.79 2.92 20161007 220433 8.81 2.97 20161007 220434 8.82 3.02 20161007 220435 8.82 3.07 20161007 220436 8.81 3.11 20161007 220437 8.79 3.16 20161007 220438 9.13 3.22 20161007 220439 9.48 3.27 20161007 220440 9.82 3.33 20161007 220441 10.16 3.39 20161007 220442 10.51 3.44 20161007 220443 10.85 3.50 20161007 220444 11.20 3.56 20161007 220445 11.54 3.61 20161007 220446 11.63 3.66 20161007 220448 11.60 3.69 20161007 220449 11.57 3.72 20161007 220450 11.54 3.75 20161007 220451 11.51 3.79 20161007 220452 11.48 3.82 20161007 220453 11.46 3.85 20161007 220454 11.44 3.89 20161007 220455 11.37 3.91 20161007 220456 11.23 3.91 20161007 220457 11.10 3.92 20161007 220458 10.96 3.92 20161007 220459 10.83 3.93 20161007 220500 10.70 3.93 20161007 220501 10.58 3.94 20161007 220502 10.45 3.94 20161007 220503 10.34 3.95 20161007 220505 10.28 3.96 20161007 220506 10.20 3.97 20161007 220507 10.11 3.98 20161007 220508 10.01 3.99 20161007 220509 9.91 4.00 20161007 220510 9.79 4.01 20161007 220511 9.67 4.02 20161007 220512 9.54 4.03 20161007 220513 9.45 4.04 20161007 220514 9.38 4.05 20161007 220515 9.31 4.05 20161007 220516 9.24 4.06 20161007 220517 9.18 4.07 20161007 220518 9.12 4.08 20161007 220519 9.08 4.09 20161007 220520 9.00 4.09 20161007 220522 8.83 4.10 20161007 220523 8.63 4.10 20161007 220524 8.42 4.11 20161007 220525 8.23 4.11 20161007 220526 8.03 4.11 20161007 220527 7.84 4.12 20161007 220528 7.65 4.12 20161007 220529 7.45 4.12 20161007 220530 7.21 4.12 20161007 220531 6.93 4.13 20161007 220532 6.64 4.13 20161007 220533 6.35 4.13 20161007 220534 6.06 4.13 20161007 220535 5.76 4.14 20161007 220536 5.46 4.14 20161007 220537 5.16 4.14 20161007 220538 4.94 4.14 20161007 220540 5.14 4.14 20161007 220541 5.36 4.14 20161007 220542 5.57 4.14 20161007 220543 5.80 4.14 20161007 220544 6.08 4.14 20161007 220545 6.30 4.14 20161007 220546 6.53 4.14 20161007 220547 6.78 4.14 20161007 220548 7.24 4.14 20161007 220549 7.74 4.15 20161007 220550 8.24 4.16 20161007 220551 8.74 4.16 20161007 220552 9.25 4.17 20161007 220553 9.78 4.18 20161007 220554 10.30 4.18 20161007 220555 10.85 4.19 20161007 220556 11.25 4.21 20161007 220558 11.64 4.25 20161007 220559 11.97 4.28 20161007 220600 12.32 4.31 20161007 220601 12.68 4.34 20161007 220602 13.05 4.37 20161007 220603 13.43 4.40 20161007 220604 13.82 4.44 20161007 220605 14.08 4.47 20161007 220606 14.19 4.49 20161007 220607 14.31 4.52 20161007 220608 14.42 4.54 20161007 220609 14.54 4.57 20161007 220610 14.68 4.61 20161007 220611 14.80 4.64 20161007 220612 14.92 4.67 20161007 220613 14.96 4.69 20161007 220614 14.81 4.68 20161007 220616 14.66 4.68 20161007 220617 14.51 4.68 20161007 220618 14.35 4.67 20161007 220619 14.20 4.67 20161007 220620 14.04 4.67 20161007 220621 13.88 4.67 20161007 220622 13.70 4.66 20161007 220623 13.54 4.65 20161007 220624 13.39 4.63 20161007 220625 13.24 4.62 20161007 220626 13.09 4.61 20161007 220627 12.94 4.59 20161007 220628 12.78 4.58 20161007 220629 12.62 4.56 20161007 220630 12.46 4.55 20161007 220631 12.41 4.54 20161007 220632 12.39 4.53 20161007 220634 12.37 4.53 20161007 220635 12.35 4.52 20161007 220636 12.33 4.52 20161007 220637 12.32 4.51 20161007 220638 12.30 4.51 20161007 220639 12.29 4.50 20161007 220640 12.31 4.50 20161007 220641 12.34 4.50 20161007 220642 12.38 4.50 20161007 220643 12.43 4.50 20161007 220644 12.47 4.50 20161007 220645 12.52 4.50 20161007 220646 12.57 4.50 20161007 220647 12.62 4.49 20161007 220648 12.65 4.49 20161007 220649 12.68 4.48 20161007 220650 12.71 4.47 20161007 220652 12.75 4.46 20161007 220653 12.79 4.45 20161007 220654 12.85 4.44 20161007 220655 12.91 4.43 20161007 220656 12.97 4.42 20161007 220657 13.01 4.41 20161007 220658 13.02 4.40 20161007 220659 13.03 4.39 20161007 220700 13.03 4.38 20161007 220701 13.03 4.37 20161007 220702 13.04 4.36 20161007 220703 13.05 4.34 20161007 220704 13.06 4.33 20161007 220705 13.09 4.32 20161007 220706 13.12 4.32 20161007 220707 13.14 4.32 20161007 220708 13.18 4.32 20161007 220710 13.21 4.32 20161007 220711 13.24 4.31 20161007 220712 13.27 4.31 20161007 220713 13.30 4.31 20161007 220714 13.33 4.31 20161007 220715 13.44 4.31 20161007 220716 13.54 4.31 20161007 220717 13.65 4.32 20161007 220718 13.76 4.32 20161007 220719 13.87 4.32 20161007 220720 13.96 4.32 20161007 220721 14.07 4.32 20161007 220722 14.18 4.32 20161007 220723 14.26 4.31 20161007 220724 14.35 4.30 20161007 220725 14.43 4.29 20161007 220726 14.50 4.28 20161007 220727 14.57 4.26 20161007 220729 14.64 4.25 20161007 220730 14.70 4.23 20161007 220731 14.77 4.22 20161007 220732 14.79 4.20 20161007 220733 14.79 4.18 20161007 220734 14.79 4.17 20161007 220735 14.79 4.15 20161007 220736 14.78 4.13 20161007 220737 14.78 4.12 20161007 220738 14.77 4.10 20161007 220739 14.75 4.08 20161007 220740 14.71 4.07 20161007 220741 14.67 4.06 20161007 220742 14.62 4.05 20161007 220743 14.59 4.04 20161007 220744 14.55 4.03 20161007 220745 14.52 4.02 20161007 220747 14.48 4.02 20161007 220748 14.46 4.01 20161007 220749 14.44 4.00 20161007 220750 14.44 3.99 20161007 220751 14.46 3.99 20161007 220752 14.47 3.99 20161007 220753 14.48 3.98 20161007 220754 14.50 3.98 20161007 220755 14.53 3.98 20161007 220756 14.55 3.98 20161007 220757 14.59 3.98 20161007 220758 14.65 3.98 20161007 220759 14.72 3.98 20161007 220800 14.79 3.98 20161007 220801 14.86 3.98 20161007 220802 14.94 3.98 20161007 220803 15.01 3.98 20161007 220804 15.10 3.97 20161007 220806 15.18 3.97 20161007 220807 15.23 3.97 20161007 220808 15.29 3.96 20161007 220809 15.35 3.96 20161007 220810 15.41 3.95 20161007 220811 15.47 3.94 20161007 220812 15.53 3.94 20161007 220813 15.61 3.93 20161007 220814 15.67 3.93 20161007 220815 15.72 3.92 20161007 220816 15.76 3.91 20161007 220817 15.80 3.90 20161007 220818 15.84 3.89 20161007 220819 15.88 3.88 20161007 220820 15.92 3.87 20161007 220821 15.98 3.86 20161007 220822 16.02 3.85 20161007 220823 16.07 3.85 20161007 220825 16.10 3.84 20161007 220826 16.14 3.84 20161007 220827 16.19 3.83 20161007 220828 16.22 3.83 20161007 220829 16.28 3.82 20161007 220830 16.32 3.82 20161007 220831 16.36 3.81 20161007 220832 16.40 3.81 20161007 220833 16.41 3.80 20161007 220834 16.41 3.79 20161007 220835 16.42 3.79 20161007 220836 16.42 3.78 20161007 220837 16.42 3.77 20161007 220838 16.43 3.77 20161007 220839 16.43 3.77 20161007 220840 16.43 3.76 20161007 220841 16.43 3.75 20161007 220842 16.43 3.75 20161007 220843 16.42 3.74 20161007 220845 16.41 3.73 20161007 220846 16.40 3.72 20161007 220847 16.39 3.71 20161007 220848 16.38 3.70 20161007 220849 16.38 3.70 20161007 220850 16.42 3.70 20161007 220851 16.46 3.70 20161007 220852 16.50 3.70 20161007 220853 16.54 3.70 20161007 220854 16.57 3.70 20161007 220855 16.61 3.70 20161007 220856 16.64 3.70 20161007 220857 16.67 3.70 20161007 220858 16.71 3.70 20161007 220859 16.77 3.70 20161007 220900 16.81 3.71 20161007 220901 16.85 3.71 20161007 220902 16.90 3.71 20161007 220904 16.95 3.72 20161007 220905 17.00 3.72 20161007 220906 17.04 3.72 20161007 220907 17.02 3.72 20161007 220908 17.01 3.72 20161007 220909 16.99 3.71 20161007 220910 16.97 3.71 20161007 220911 16.95 3.71 20161007 220912 16.94 3.71 20161007 220913 16.93 3.71 20161007 220914 16.92 3.70 20161007 220915 16.88 3.70 20161007 220916 16.83 3.69 20161007 220917 16.78 3.69 20161007 220918 16.73 3.68 20161007 220919 16.67 3.68 20161007 220920 16.61 3.67 20161007 220921 16.54 3.66 20161007 220922 16.48 3.65 20161007 220924 16.43 3.65 20161007 220925 16.40 3.64 20161007 220926 16.36 3.63 20161007 220927 16.33 3.62 20161007 220928 16.29 3.61 20161007 220929 16.26 3.60 20161007 220930 16.23 3.59 20161007 220931 16.19 3.58 20161007 220932 16.04 3.56 20161007 220933 15.79 3.52 20161007 220934 15.56 3.48 20161007 220935 15.34 3.44 20161007 220936 15.08 3.40 20161007 220937 14.88 3.36 20161007 220938 14.69 3.32 20161007 220939 14.51 3.29 20161007 220940 14.29 3.26 20161007 220941 14.01 3.24 20161007 220942 13.71 3.22 20161007 220944 13.34 3.19 20161007 220945 13.02 3.17 20161007 220946 12.68 3.14 20161007 220947 12.33 3.11 20161007 220948 11.95 3.08 20161007 220949 11.68 3.05 20161007 220950 11.94 3.08 20161007 220951 12.24 3.12 20161007 220952 12.48 3.15 20161007 220953 12.71 3.18 20161007 220954 12.93 3.21 20161007 220955 13.14 3.24 20161007 220956 13.34 3.27 20161007 220957 13.53 3.30 20161007 220958 13.60 3.31 20161007 220959 13.66 3.32 20161007 221000 13.74 3.33 20161007 221001 13.84 3.34 20161007 221002 13.93 3.35 20161007 221004 14.06 3.36 20161007 221005 14.23 3.38 20161007 221006 14.39 3.40 20161007 221007 14.27 3.39 20161007 221008 14.14 3.37 20161007 221009 14.02 3.36 20161007 221010 13.89 3.35 20161007 221011 13.76 3.33 20161007 221012 13.61 3.32 20161007 221013 13.48 3.30 20161007 221014 13.34 3.29 20161007 221015 13.32 3.29 20161007 221016 13.33 3.29 20161007 221017 13.33 3.28 20161007 221018 13.34 3.28 20161007 221019 13.34 3.28 20161007 221020 13.34 3.28 20161007 221021 13.34 3.28 20161007 221022 13.34 3.27 20161007 221024 13.33 3.28 20161007 221025 13.33 3.28 20161007 221026 13.33 3.29 20161007 221027 13.32 3.30 20161007 221028 13.32 3.30 20161007 221029 13.31 3.31 20161007 221030 13.30 3.31 20161007 221031 13.29 3.32 20161007 221032 13.29 3.32 20161007 221033 13.31 3.32 20161007 221034 13.32 3.32 20161007 221035 13.33 3.33 20161007 221036 13.34 3.33 20161007 221037 13.35 3.33 20161007 221038 13.35 3.33 20161007 221039 13.39 3.34 20161007 221040 13.34 3.33 20161007 221041 13.26 3.31 20161007 221042 13.19 3.30 20161007 221043 13.13 3.28 20161007 221045 13.07 3.27 20161007 221046 13.04 3.26 20161007 221047 13.01 3.25 20161007 221048 12.99 3.25 20161007 221049 12.89 3.23 20161007 221050 12.66 3.20 20161007 221051 12.45 3.17 20161007 221052 12.24 3.13 20161007 221053 12.01 3.10 20161007 221054 11.82 3.07 20161007 221055 11.64 3.04 20161007 221056 11.46 3.02 20161007 221057 11.29 2.99 20161007 221058 11.15 2.97 20161007 221059 11.01 2.94 20161007 221100 10.82 2.91 20161007 221101 10.65 2.89 20161007 221102 10.47 2.86 20161007 221103 10.28 2.84 20161007 221104 10.08 2.81 20161007 221106 9.89 2.78 20161007 221107 9.84 2.76 20161007 221108 9.80 2.74 20161007 221109 9.76 2.72 20161007 221110 9.72 2.70 20161007 221111 9.69 2.68 20161007 221112 9.66 2.66 20161007 221113 9.63 2.64 20161007 221114 9.62 2.62 20161007 221115 9.50 2.61 20161007 221116 9.37 2.60 20161007 221117 9.22 2.59 20161007 221118 9.09 2.58 20161007 221119 8.97 2.56 20161007 221120 8.85 2.55 20161007 221121 8.75 2.54 20161007 221122 8.68 2.53 20161007 221123 8.58 2.52 20161007 221124 8.48 2.52 20161007 221125 8.38 2.52 20161007 221127 8.29 2.51 20161007 221128 8.18 2.51 20161007 221129 8.09 2.51 20161007 221130 7.99 2.50 20161007 221131 7.90 2.50 20161007 221132 7.85 2.49 20161007 221133 7.84 2.49 20161007 221134 7.82 2.49 20161007 221135 7.81 2.49 20161007 221136 7.79 2.48 20161007 221137 7.77 2.48 20161007 221138 7.74 2.47 20161007 221139 7.72 2.47 20161007 221140 7.66 2.45 20161007 221141 7.59 2.43 20161007 221142 7.52 2.40 20161007 221143 7.46 2.37 20161007 221144 7.41 2.34 20161007 221145 7.39 2.32 20161007 221146 7.37 2.29 20161007 221148 7.36 2.27 20161007 221149 7.38 2.20 20161007 221150 7.42 2.08 20161007 221151 7.46 1.96 20161007 221152 7.50 1.85 20161007 221153 7.54 1.73 20161007 221154 7.59 1.60 20161007 221603 6.30 0.65 20161007 221604 6.38 0.66 20161007 221605 6.44 0.66 20161007 221606 6.51 0.67 20161007 221607 6.56 0.68 20161007 221608 6.63 0.69 20161007 221609 6.68 0.69 20161007 221610 6.72 0.70 20161007 221611 6.76 0.71 20161007 221612 6.72 0.71 20161007 221613 6.67 0.70 20161007 221614 6.61 0.70 20161007 221615 6.55 0.70 20161007 221616 6.50 0.70 20161007 221617 6.44 0.70 20161007 221618 6.38 0.70 20161007 221619 6.32 0.70 20161007 221620 6.20 0.71 20161007 221621 6.08 0.71 20161007 221622 5.97 0.72 20161007 221624 5.86 0.73 20161007 221625 5.75 0.73 20161007 221626 5.64 0.74 20161007 221627 5.54 0.75 20161007 221628 5.41 0.76 20161007 221629 5.34 0.78 20161007 221630 5.26 0.79 20161007 221631 5.19 0.81 20161007 221632 5.12 0.83 20161007 221633 5.05 0.85 20161007 221634 4.97 0.87 20161007 221635 4.91 0.89 20161007 221636 4.84 0.91 20161007 221637 4.79 0.93 20161007 221638 4.75 0.95 20161007 221639 4.71 0.97 20161007 221640 4.67 1.00 20161007 221641 4.64 1.03 20161007 221642 4.61 1.05 20161007 221643 4.58 1.08 20161007 221644 4.55 1.10 20161007 221645 4.53 1.12 20161007 221646 4.51 1.15 20161007 221647 4.48 1.17 20161007 221649 4.47 1.19 20161007 221650 4.45 1.21 20161007 221651 4.44 1.23 20161007 221652 4.43 1.26 20161007 221653 4.42 1.28 20161007 221654 4.39 1.30 20161007 221655 4.33 1.32 20161007 221656 4.28 1.34 20161007 221657 4.24 1.36 20161007 221658 4.20 1.37 20161007 221659 4.16 1.39 20161007 221700 4.13 1.41 20161007 221701 4.10 1.43 20161007 221702 4.07 1.45 20161007 221703 4.03 1.47 20161007 221704 4.00 1.48 20161007 221705 3.97 1.50 20161007 221706 3.95 1.51 20161007 221707 3.92 1.53 20161007 221708 3.90 1.55 20161007 221709 3.89 1.56 20161007 221710 3.88 1.57 20161007 221711 3.90 1.59 20161007 221712 3.91 1.60 20161007 221713 3.93 1.61 20161007 221714 3.95 1.63 20161007 221716 3.98 1.64 20161007 221717 4.00 1.65 20161007 221718 4.02 1.66 20161007 221719 4.05 1.68 20161007 221720 4.13 1.69 20161007 221721 4.22 1.70 20161007 221722 4.30 1.71 20161007 221723 4.38 1.72 20161007 221724 4.47 1.73 20161007 221725 4.55 1.74 20161007 221726 4.63 1.75 20161007 221727 4.72 1.76 20161007 221728 4.82 1.77 20161007 221729 4.91 1.78 20161007 221730 5.00 1.79 20161007 221731 5.10 1.80 20161007 221732 5.19 1.81 20161007 221733 5.29 1.82 20161007 221734 5.40 1.83 20161007 221735 5.50 1.84 20161007 221736 5.58 1.85 20161007 221737 5.67 1.86 20161007 221738 5.75 1.87 20161007 221739 5.84 1.88 20161007 221740 5.93 1.89 20161007 221742 6.04 1.90 20161007 221743 6.13 1.91 20161007 221744 6.23 1.92 20161007 221745 6.31 1.93 20161007 221746 6.39 1.94 20161007 221747 6.46 1.95 20161007 221748 6.55 1.96 20161007 221749 6.62 1.97 20161007 221750 6.70 1.98 20161007 221751 6.77 1.99 20161007 221752 6.85 2.00 20161007 221753 6.92 2.00 20161007 221754 6.99 2.01 20161007 221755 7.06 2.02 20161007 221756 7.14 2.03 20161007 221757 7.20 2.04 20161007 221758 7.27 2.05 20161007 221759 7.34 2.06 20161007 221800 7.41 2.07 20161007 221801 7.48 2.08 20161007 221802 7.54 2.09 20161007 221803 7.59 2.09 20161007 221804 7.65 2.10 20161007 221805 7.71 2.11 20161007 221806 7.76 2.12 20161007 221807 7.82 2.13 20161007 221809 7.88 2.13 20161007 221810 7.94 2.14 20161007 221811 7.98 2.15 20161007 221812 8.02 2.16 20161007 221813 8.07 2.16 20161007 221814 8.11 2.17 20161007 221815 8.16 2.18 20161007 221816 8.21 2.19 20161007 221817 8.25 2.19 20161007 221818 8.30 2.20 20161007 221819 8.36 2.21 20161007 221820 8.42 2.22 20161007 221821 8.49 2.23 20161007 221822 8.56 2.23 20161007 221823 8.63 2.24 20161007 221824 8.69 2.25 20161007 221825 8.76 2.26 20161007 221826 8.83 2.27 20161007 221827 8.82 2.27 20161007 221828 8.81 2.28 20161007 221829 8.79 2.28 20161007 221830 8.78 2.28 20161007 221831 8.76 2.29 20161007 221832 8.75 2.29 20161007 221833 8.73 2.29 20161007 221834 8.72 2.30 20161007 221836 8.69 2.30 20161007 221837 8.67 2.29 20161007 221838 8.65 2.29 20161007 221839 8.64 2.29 20161007 221840 8.63 2.29 20161007 221841 8.61 2.29 20161007 221842 8.61 2.29 20161007 221843 8.60 2.28 20161007 221844 8.53 2.27 20161007 221845 8.46 2.26 20161007 221846 8.38 2.24 20161007 221847 8.31 2.23 20161007 221848 8.24 2.21 20161007 221849 8.17 2.20 20161007 221850 8.10 2.18 20161007 221851 8.04 2.17 20161007 221917 5.23 0.46 20161007 221918 5.08 0.48 20161007 221919 4.95 0.49 20161007 221920 4.75 0.50 20161007 221922 4.60 0.53 20161007 221923 4.49 0.55 20161007 221924 4.48 0.56 20161007 221925 4.39 0.58 20161007 221927 4.25 0.60 20161007 221929 3.96 0.65 20161007 221930 3.85 0.67 20161007 221932 3.63 0.71 20161007 221933 3.57 0.74 20161007 221934 3.54 0.75 20161007 221935 3.75 0.77 20161007 221936 3.97 0.78 20161007 221937 4.18 0.79 20161007 221938 4.46 0.80 20161007 221939 4.70 0.81 20161007 221940 4.91 0.82 20161007 221941 5.15 0.83 20161007 221942 5.40 0.83 20161007 221943 5.86 0.87 20161007 221944 6.36 0.92 20161007 221945 6.96 0.97 20161007 221946 7.49 1.01 20161007 221947 8.03 1.06 20161007 221948 8.58 1.11 20161007 221949 9.13 1.16 20161007 221950 9.69 1.20 20161007 221951 9.78 1.22 20161007 221952 9.79 1.22 20161007 221953 9.80 1.23 20161007 221955 9.83 1.24 20161007 222000 9.20 1.24 20161007 222001 8.67 1.21 20161007 222004 7.61 1.13 20161007 222006 6.71 1.05 20161007 222007 6.34 1.01 20161007 222008 5.97 0.97 20161007 222009 5.65 0.95 20161007 222010 5.37 0.92 20161007 222011 5.04 0.89 20161007 222012 4.80 0.86 20161007 222013 4.60 0.83 20161007 222014 4.45 0.79 20161007 222015 4.36 0.76 20161007 222016 4.31 0.73 20161007 222017 4.19 0.69 20161007 222018 4.06 0.64 20161007 222019 3.98 0.60 20161007 222020 3.91 0.56 20161007 222021 3.87 0.51 20161007 222022 3.85 0.46 20161007 222023 3.86 0.42 20161007 222256 3.17 0.66 20161007 222257 3.24 0.68 20161007 222258 3.35 0.70 20161007 222300 3.51 0.71 20161007 222301 3.68 0.73 20161007 222302 3.86 0.75 20161007 222303 4.06 0.76 20161007 222304 4.28 0.78 20161007 222305 4.47 0.79 20161007 222306 4.61 0.81 20161007 222307 4.78 0.83 20161007 222308 4.92 0.85 20161007 222309 5.06 0.87 20161007 222310 5.19 0.89 20161007 222311 5.32 0.90 20161007 222312 5.46 0.92 20161007 222313 5.58 0.94 20161007 222314 5.71 0.95 20161007 222315 5.81 0.97 20161007 222316 5.92 0.98 20161007 222317 6.02 0.99 20161007 222318 6.12 1.01 20161007 222319 6.21 1.02 20161007 222320 6.31 1.03 20161007 222321 6.40 1.05 20161007 222322 6.45 1.06 20161007 222323 6.48 1.07 20161007 222324 6.52 1.08 20161007 222325 6.56 1.09 20161007 222326 6.59 1.09 20161007 222327 6.63 1.10 20161007 222328 6.66 1.11 20161007 222330 6.70 1.12 20161007 222331 6.73 1.13 20161007 222332 6.76 1.14 20161007 222333 6.78 1.15 20161007 222334 6.81 1.16 20161007 222335 6.84 1.17 20161007 222336 6.87 1.18 20161007 222337 6.91 1.19 20161007 222338 6.96 1.21 20161007 222339 7.02 1.22 20161007 222340 7.09 1.23 20161007 222341 7.17 1.24 20161007 222342 7.25 1.25 20161007 222343 7.32 1.26 20161007 222344 7.41 1.28 20161007 222345 7.50 1.29 20161007 222346 7.58 1.30 20161007 222347 7.63 1.32 20161007 222348 7.66 1.33 20161007 222350 7.74 1.35 20161007 222351 7.78 1.36 20161007 222352 7.85 1.38 20161007 222353 7.90 1.39 20161007 222354 7.96 1.40 20161007 222355 8.03 1.41 20161007 222356 8.07 1.42 20161007 222358 8.17 1.44 20161007 222400 8.22 1.45 20161007 222401 8.28 1.46 20161007 222402 8.33 1.46 20161007 222403 8.38 1.47 20161007 222404 8.47 1.48 20161007 222405 8.55 1.50 20161007 222406 8.66 1.51 20161007 222407 8.74 1.52 20161007 222408 8.83 1.54 20161007 222409 8.92 1.55 20161007 222410 8.99 1.57 20161007 222411 9.06 1.58 20161007 222412 9.14 1.60 20161007 222413 9.19 1.60 20161007 222414 9.24 1.61 20161007 222415 9.29 1.62 20161007 222417 9.38 1.64 20161007 222419 9.47 1.66 20161007 222420 9.51 1.67 20161007 222421 9.51 1.67 20161007 222422 9.51 1.67 20161007 222423 9.51 1.67 20161007 222424 9.50 1.67 20161007 222425 9.50 1.67 20161007 222427 9.50 1.68 20161007 222428 9.50 1.68 20161007 222430 9.50 1.67 20161007 222431 9.50 1.67 20161007 222432 9.49 1.66 20161007 222433 9.49 1.66 20161007 222434 9.49 1.65 20161007 222435 9.50 1.65 20161007 222436 9.50 1.65 20161007 222437 9.50 1.64 20161007 222438 9.39 1.63 20161007 222439 9.25 1.61 20161007 222440 9.11 1.59 20161007 222441 8.96 1.58 20161007 222442 8.82 1.56 20161007 222443 8.67 1.55 20161007 222444 8.52 1.53 20161007 222445 8.37 1.51 20161007 222446 8.20 1.50 20161007 222447 8.06 1.48 20161007 222448 7.91 1.46 20161007 222449 7.77 1.45 20161007 222450 7.60 1.43 20161007 222451 7.45 1.41 20161007 222452 7.27 1.40 20161007 222453 7.09 1.38 20161007 222454 6.96 1.37 20161007 222455 6.83 1.36 20161007 222456 6.73 1.35 20161007 222457 6.61 1.34 20161007 222458 6.51 1.33 20161007 222500 6.41 1.33 20161007 222501 6.29 1.32 20161007 222502 6.18 1.31 20161007 222503 6.03 1.30 20161007 222504 5.83 1.30 20161007 222505 5.63 1.30 20161007 222506 5.42 1.30 20161007 222507 5.23 1.30 20161007 222508 5.04 1.30 20161007 222509 4.82 1.30 20161007 222510 4.65 1.30 20161007 222511 4.49 1.30 20161007 222512 4.41 1.31 20161007 222513 4.34 1.32 20161007 222514 4.26 1.32 20161007 222515 4.19 1.33 20161007 222516 4.11 1.34 20161007 222517 4.02 1.35 20161007 222518 3.95 1.35 20161007 222519 3.88 1.36 20161007 222520 3.73 1.37 20161007 222521 3.58 1.38 20161007 222522 3.43 1.38 20161007 222523 3.28 1.39 20161007 222524 3.10 1.40 20161007 222525 2.95 1.41 20161007 222526 2.80 1.42 20161007 222528 2.61 1.44 20161007 222530 2.58 1.44 20161007 222531 2.55 1.45 20161007 222532 2.55 1.46 20161007 222533 2.53 1.47 20161007 222534 2.54 1.48 20161007 222535 2.55 1.49 20161007 222536 2.57 1.49 20161007 222537 2.55 1.50 20161007 222538 2.50 1.50 20161007 222539 2.45 1.51 20161007 222540 2.39 1.51 20161007 222541 2.32 1.51 20161007 222542 2.26 1.52 20161007 222543 2.21 1.52 20161007 222544 2.15 1.53 20161007 222545 2.11 1.53 20161007 222546 2.06 1.52 20161007 222547 2.00 1.52 20161007 222548 1.94 1.52 20161007 222549 1.87 1.52 20161007 222550 1.80 1.51 20161007 222551 1.71 1.51 20161007 222552 1.63 1.51 20161007 222553 1.50 1.51 20161007 222554 1.24 1.52 20161007 222555 1.03 1.52 20161007 222556 0.84 1.53 20161007 222557 0.81 1.53 20161007 222558 0.91 1.54 20161007 222600 1.11 1.55 20161007 222601 1.37 1.55 20161007 222602 1.63 1.56 20161007 222603 1.64 1.57 20161007 222604 1.65 1.57 20161007 222605 1.66 1.58 20161007 222606 1.67 1.59 20161007 222607 1.69 1.59 20161007 222608 1.70 1.60 20161007 222609 1.72 1.60 20161007 222610 1.73 1.61 20161007 222611 1.72 1.61 20161007 222612 1.71 1.61 20161007 222613 1.73 1.61 20161007 222614 1.77 1.60 20161007 222615 1.82 1.60 20161007 222616 1.90 1.60 20161007 222617 1.97 1.60 20161007 222618 2.07 1.59 20161007 222619 2.17 1.59 20161007 222620 2.29 1.58 20161007 222621 2.41 1.58 20161007 222622 2.50 1.57 20161007 222623 2.61 1.57 20161007 222624 2.70 1.56 20161007 222625 2.80 1.56 20161007 222626 2.88 1.56 20161007 222627 2.92 1.56 20161007 222628 2.98 1.57 20161007 222629 3.02 1.57 20161007 222631 3.08 1.58 20161007 222632 3.14 1.58 20161007 222633 3.21 1.58 20161007 222634 3.27 1.59 20161007 222635 3.35 1.59 20161007 222636 3.40 1.59 20161007 222637 3.43 1.59 20161007 222638 3.47 1.58 20161007 222639 3.50 1.58 20161007 222640 3.52 1.57 20161007 222641 3.54 1.56 20161007 222642 3.53 1.54 20161007 222643 3.54 1.53 20161007 224232 7.95 0.48 20161007 224233 8.00 0.56 20161007 224234 8.05 0.64 20161007 224235 8.11 0.71 20161007 224236 8.15 0.76 20161007 224237 8.15 0.79 20161007 224238 8.19 0.81 20161007 224239 8.27 0.84 20161007 224240 8.34 0.86 20161007 224241 8.26 0.86 20161007 224242 8.19 0.86 20161007 224243 8.11 0.86 20161007 224244 8.02 0.86 20161007 224245 7.95 0.86 20161007 224246 7.87 0.86 20161007 224248 7.79 0.86 20161007 224249 7.73 0.87 20161007 224250 7.68 0.88 20161007 224251 7.59 0.88 20161007 224252 7.48 0.88 20161007 224253 7.41 0.88 20161007 224254 7.38 0.87 20161007 224255 7.35 0.87 20161007 224256 7.32 0.87 20161007 224257 7.31 0.87 20161007 224258 7.30 0.86 20161007 224259 7.31 0.86 20161007 224300 7.31 0.86 20161007 224301 7.26 0.85 20161007 224302 7.20 0.84 20161007 224303 7.15 0.84 20161007 224304 7.11 0.83 20161007 224305 7.07 0.83 20161007 224306 7.06 0.82 20161007 224307 7.05 0.82 20161007 224309 7.03 0.82 20161007 224310 7.02 0.81 20161007 224311 7.01 0.81 20161007 224312 7.02 0.81 20161007 224313 7.03 0.81 20161007 224314 7.05 0.81 20161007 224315 7.07 0.82 20161007 224316 7.10 0.82 20161007 224317 7.10 0.82 20161007 224318 7.10 0.82 20161007 224319 7.11 0.82 20161007 224320 7.11 0.83 20161007 224321 7.11 0.83 20161007 224322 7.14 0.84 20161007 224323 7.17 0.85 20161007 224324 7.19 0.86 20161007 224325 7.22 0.86 20161007 224326 7.24 0.87 20161007 224327 7.25 0.88 20161007 224328 7.25 0.88 20161007 224329 7.26 0.89 20161007 224331 7.26 0.89 20161007 224332 7.33 0.91 20161007 224333 7.45 0.93 20161007 224334 7.60 0.95 20161007 224335 7.77 0.97 20161007 224336 7.96 0.99 20161007 224337 8.17 1.01 20161007 224338 8.40 1.03 20161007 224339 8.66 1.05 20161007 224340 8.91 1.07 20161007 224341 9.22 1.09 20161007 224342 9.49 1.12 20161007 224343 9.60 1.13 20161007 224344 9.65 1.13 20161007 224345 9.66 1.13 20161007 224346 9.58 1.11 20161007 224347 9.46 1.09 20161007 224348 9.30 1.07 20161007 224349 9.16 1.04 20161007 224350 8.99 1.02 20161007 224351 8.92 0.99 20161007 225304 6.81 1.05 20161007 225305 7.40 1.11 20161007 225306 7.98 1.19 20161007 225307 8.45 1.25 20161007 225308 8.76 1.31 20161007 225309 9.03 1.37 20161007 225311 9.21 1.40 20161007 225312 9.38 1.44 20161007 225313 9.50 1.47 20161007 225314 9.53 1.48 20161007 225315 9.51 1.49 20161007 225316 9.49 1.49 20161007 225317 9.46 1.49 20161007 225318 9.44 1.50 20161007 225319 9.42 1.50 20161007 225320 9.40 1.51 20161007 225321 9.39 1.51 20161007 225322 9.39 1.52 20161007 225323 9.39 1.52 20161007 225324 9.38 1.53 20161007 225325 9.37 1.53 20161007 225326 9.38 1.54 20161007 225327 9.39 1.54 20161007 225328 9.39 1.55 20161007 225329 9.40 1.55 20161007 225330 9.40 1.56 20161007 225331 9.40 1.57 20161007 225332 9.39 1.57 20161007 225334 9.36 1.57 20161007 225335 9.34 1.58 20161007 225336 9.34 1.59 20161007 225337 9.33 1.60 20161007 225338 9.33 1.61 20161007 225339 9.34 1.62 20161007 225340 9.35 1.63 20161007 225341 9.37 1.64 20161007 225342 9.39 1.65 20161007 225343 9.41 1.66 20161007 225344 9.44 1.68 20161007 225345 9.46 1.69 20161007 225346 9.50 1.70 20161007 225347 9.53 1.71 20161007 225348 9.57 1.73 20161007 225349 9.61 1.74 20161007 225350 9.66 1.76 20161007 225351 9.71 1.77 20161007 225352 9.75 1.78 20161007 225353 9.76 1.79 20161007 225354 9.77 1.80 20161007 225355 9.77 1.80 20161007 225357 9.78 1.81 20161007 225358 9.78 1.82 20161007 225359 9.80 1.82 20161007 225400 9.81 1.83 20161007 225401 9.81 1.83 20161007 225402 9.79 1.83 20161007 225403 9.79 1.83 20161007 225404 9.77 1.83 20161007 225405 9.76 1.83 20161007 225406 9.76 1.83 20161007 225407 9.76 1.83 20161007 225408 9.76 1.83 20161007 225409 9.77 1.84 20161007 225410 9.75 1.84 20161007 225411 9.74 1.84 20161007 225412 9.72 1.84 20161007 225413 9.70 1.85 20161007 225414 9.68 1.85 20161007 225415 9.66 1.85 20161007 225416 9.65 1.85 20161007 225417 9.64 1.85 20161007 225418 9.63 1.86 20161007 225420 9.60 1.86 20161007 225421 9.57 1.87 20161007 225422 9.53 1.87 20161007 225423 9.50 1.87 20161007 225424 9.46 1.88 20161007 225425 9.40 1.88 20161007 225426 9.35 1.88 20161007 225427 9.30 1.88 20161007 225428 9.25 1.88 20161007 225429 9.21 1.89 20161007 225430 9.17 1.89 20161007 225431 9.12 1.89 20161007 225432 9.08 1.89 20161007 225433 9.03 1.90 20161007 225434 8.98 1.90 20161007 225435 8.93 1.90 20161007 225436 8.88 1.90 20161007 225437 8.83 1.90 20161007 225438 8.78 1.90 20161007 225439 8.72 1.90 20161007 225440 8.66 1.90 20161007 225441 8.60 1.90 20161007 225443 8.54 1.91 20161007 225444 8.47 1.91 20161007 225445 8.41 1.91 20161007 225446 8.36 1.91 20161007 225447 8.29 1.90 20161007 225448 8.23 1.90 20161007 225449 8.18 1.90 20161007 225450 8.12 1.90 20161007 225451 8.07 1.90 20161007 225452 8.01 1.90 20161007 225453 7.98 1.90 20161007 225454 7.96 1.91 20161007 225455 7.97 1.91 20161007 225456 7.98 1.91 20161007 225457 7.99 1.91 20161007 225458 8.00 1.92 20161007 225459 8.02 1.92 20161007 225500 8.04 1.92 20161007 225501 8.06 1.93 20161007 225502 8.09 1.93 20161007 225503 8.12 1.93 20161007 225504 8.16 1.94 20161007 225505 8.18 1.94 20161007 225507 8.21 1.94 20161007 225508 8.23 1.94 20161007 225509 8.25 1.95 20161007 225510 8.26 1.95 20161007 225511 8.26 1.95 20161007 225512 8.22 1.95 20161007 225513 8.16 1.94 20161007 225514 8.09 1.94 20161007 225515 8.03 1.93 20161007 225516 7.95 1.93 20161007 225517 7.87 1.92 20161007 225518 7.78 1.91 20161007 225519 7.69 1.91 20161007 225520 7.59 1.90 20161007 225521 7.47 1.89 20161007 225522 7.37 1.88 20161007 225523 7.25 1.87 20161007 225524 7.12 1.86 20161007 225525 7.02 1.85 20161007 225526 6.89 1.84 20161007 225527 6.76 1.83 20161007 225528 6.64 1.82 20161007 225530 6.47 1.80 20161007 225531 6.32 1.78 20161007 225532 6.13 1.76 20161007 225533 5.94 1.75 20161007 225534 5.76 1.73 20161007 225535 5.49 1.71 20161007 225536 5.25 1.70 20161007 225537 4.95 1.68 20161007 225538 4.65 1.66 20161007 225539 4.29 1.64 20161007 225540 3.97 1.62 20161007 225541 3.59 1.60 20161007 225542 3.27 1.57 20161007 225543 2.89 1.55 20161007 225544 2.59 1.53 20161007 225545 2.27 1.50 20161007 225546 2.08 1.46 20161007 225547 1.97 1.37 20161007 225548 1.95 1.27 20161007 225549 1.92 1.13 20161007 225550 1.95 1.01 20161007 225551 2.00 0.88 20161007 225552 2.06 0.75 20161007 225554 2.15 0.64 20161007 225930 3.31 0.58 20161007 225931 3.20 0.64 20161007 225932 3.10 0.68 20161007 225934 2.99 0.73 20161007 225935 2.87 0.77 20161007 225936 2.76 0.81 20161007 225937 2.65 0.85 20161007 225938 2.54 0.88 20161007 225939 2.43 0.91 20161007 225940 2.36 0.92 20161007 225941 2.29 0.93 20161007 225942 2.22 0.94 20161007 225943 2.18 0.94 20161007 225944 2.14 0.95 20161007 225945 2.11 0.96 20161007 225946 2.09 0.97 20161007 225947 2.07 0.98 20161007 225948 2.05 0.98 20161007 225949 2.02 0.98 20161007 225950 2.00 0.99 20161007 225951 1.98 0.99 20161007 225952 1.96 1.00 20161007 225953 1.94 1.00 20161007 225954 1.92 1.00 20161007 225955 1.91 1.01 20161007 225956 1.87 1.02 20161007 225957 1.83 1.02 20161007 225958 1.79 1.03 20161007 230000 1.76 1.04 20161007 230001 1.72 1.04 20161007 230002 1.70 1.05 20161007 230003 1.69 1.06 20161007 230004 1.69 1.07 20161007 230005 1.74 1.08 20161007 230006 1.87 1.09 20161007 230007 2.01 1.11 20161007 230008 2.16 1.12 20161007 230009 2.35 1.14 20161007 230010 2.51 1.15 20161007 230011 2.68 1.16 20161007 230012 2.85 1.18 20161007 230013 2.99 1.19 20161007 230014 3.09 1.21 20161007 230015 3.19 1.22 20161007 230016 3.29 1.24 20161007 230017 3.40 1.25 20161007 230018 3.50 1.27 20161007 230019 3.61 1.28 20161007 230020 3.74 1.30 20161007 230021 3.84 1.32 20161007 230022 3.87 1.33 20161007 230023 3.91 1.34 20161007 230024 3.95 1.36 20161007 230025 3.99 1.37 20161007 230027 4.03 1.38 20161007 230028 4.07 1.40 20161007 230029 4.11 1.41 20161007 230030 4.16 1.43 20161007 230031 4.22 1.44 20161007 230032 4.30 1.46 20161007 230033 4.37 1.47 20161007 230034 4.45 1.48 20161007 230035 4.52 1.50 20161007 230036 4.59 1.51 20161007 230037 4.67 1.53 20161007 230038 4.74 1.54 20161007 230039 4.82 1.55 20161007 230040 4.90 1.57 20161007 230041 4.99 1.58 20161007 230042 5.09 1.60 20161007 230043 5.17 1.62 20161007 230044 5.26 1.63 20161007 230045 5.36 1.64 20161007 230046 5.45 1.66 20161007 230047 5.55 1.67 20161007 230048 5.66 1.69 20161007 230049 5.77 1.70 20161007 230050 5.87 1.72 20161007 230051 5.98 1.73 20161007 230053 6.08 1.75 20161007 230054 6.19 1.76 20161007 230055 6.28 1.78 20161007 230056 6.37 1.79 20161007 230057 6.45 1.81 20161007 230058 6.52 1.82 20161007 230059 6.60 1.83 20161007 230100 6.67 1.85 20161007 230101 6.75 1.86 20161007 230102 6.82 1.87 20161007 230103 6.89 1.89 20161007 230104 6.96 1.90 20161007 230105 6.98 1.91 20161007 230106 7.00 1.93 20161007 230107 7.02 1.94 20161007 230108 7.05 1.95 20161007 230109 7.07 1.96 20161007 230110 7.10 1.98 20161007 230111 7.12 1.99 20161007 230112 7.15 2.00 20161007 230113 7.19 2.02 20161007 230114 7.23 2.03 20161007 230115 7.27 2.04 20161007 230116 7.31 2.06 20161007 230117 7.35 2.07 20161007 230118 7.39 2.08 20161007 230120 7.43 2.09 20161007 230121 7.48 2.11 20161007 230122 7.54 2.12 20161007 230123 7.62 2.13 20161007 230124 7.69 2.15 20161007 230125 7.78 2.16 20161007 230126 7.86 2.18 20161007 230127 7.94 2.19 20161007 230128 8.02 2.21 20161007 230129 8.09 2.22 20161007 230130 8.15 2.24 20161007 230131 8.19 2.25 20161007 230132 8.23 2.26 20161007 230133 8.27 2.28 20161007 230134 8.32 2.29 20161007 230135 8.37 2.31 20161007 230136 8.41 2.32 20161007 230137 8.46 2.33 20161007 230138 8.50 2.35 20161007 230139 8.51 2.36 20161007 230140 8.53 2.37 20161007 230141 8.55 2.38 20161007 230142 8.56 2.39 20161007 230143 8.58 2.40 20161007 230144 8.60 2.42 20161007 230145 8.62 2.43 20161007 230146 8.65 2.44 20161007 230148 8.65 2.45 20161007 230149 8.66 2.46 20161007 230150 8.67 2.47 20161007 230151 8.68 2.48 20161007 230152 8.69 2.49 20161007 230153 8.70 2.50 20161007 230154 8.71 2.51 20161007 230155 8.73 2.52 20161007 230156 8.76 2.53 20161007 230157 8.79 2.54 20161007 230158 8.82 2.55 20161007 230159 8.85 2.56 20161007 230200 8.89 2.57 20161007 230201 8.92 2.58 20161007 230202 8.96 2.59 20161007 230203 9.00 2.60 20161007 230204 9.07 2.61 20161007 230205 9.13 2.62 20161007 230206 9.19 2.63 20161007 230207 9.25 2.64 20161007 230208 9.32 2.64 20161007 230209 9.38 2.65 20161007 230210 9.44 2.66 20161007 230211 9.50 2.67 20161007 230212 9.56 2.68 20161007 230213 9.61 2.69 20161007 230215 9.65 2.69 20161007 230216 9.69 2.70 20161007 230217 9.74 2.71 20161007 230218 9.78 2.71 20161007 230219 9.82 2.72 20161007 230220 9.86 2.73 20161007 230221 9.90 2.73 20161007 230222 9.94 2.74 20161007 230223 9.97 2.74 20161007 230224 10.02 2.75 20161007 230225 10.06 2.75 20161007 230226 10.10 2.76 20161007 230227 10.14 2.76 20161007 230228 10.17 2.77 20161007 230229 10.21 2.77 20161007 230230 10.24 2.77 20161007 230231 10.27 2.77 20161007 230232 10.29 2.77 20161007 230233 10.32 2.77 20161007 230234 10.34 2.77 20161007 230235 10.36 2.77 20161007 230236 10.38 2.77 20161007 230237 10.39 2.77 20161007 230238 10.34 2.76 20161007 230239 10.29 2.76 20161007 230240 10.24 2.75 20161007 230241 10.19 2.75 20161007 230243 10.13 2.74 20161007 230244 10.07 2.74 20161007 230245 10.01 2.73 20161007 230246 9.95 2.73 20161007 230247 9.88 2.72 20161007 230248 9.79 2.72 20161007 230249 9.71 2.72 20161007 230250 9.63 2.71 20161007 230251 9.54 2.71 20161007 230252 9.45 2.70 20161007 230253 9.36 2.70 20161007 230254 9.28 2.69 20161007 230255 9.19 2.69 20161007 230256 9.11 2.68 20161007 230257 9.03 2.68 20161007 230258 8.94 2.67 20161007 230259 8.86 2.67 20161007 230300 8.78 2.67 20161007 230301 8.68 2.66 20161007 230302 8.60 2.66 20161007 230303 8.53 2.65 20161007 230304 8.46 2.65 20161007 230305 8.40 2.64 20161007 230306 8.33 2.64 20161007 230307 8.27 2.63 20161007 230308 8.20 2.63 20161007 230309 8.14 2.62 20161007 230311 8.06 2.62 20161007 230312 8.00 2.61 20161007 230313 7.93 2.61 20161007 230314 7.86 2.60 20161007 230315 7.78 2.60 20161007 230316 7.72 2.60 20161007 230317 7.65 2.59 20161007 230318 7.58 2.59 20161007 230319 7.50 2.59 20161007 230320 7.43 2.58 20161007 230321 7.37 2.58 20161007 230322 7.32 2.57 20161007 230323 7.26 2.57 20161007 230324 7.20 2.56 20161007 230325 7.14 2.56 20161007 230326 7.08 2.55 20161007 230327 7.01 2.54 20161007 230328 6.95 2.53 20161007 230329 6.83 2.53 20161007 230330 6.72 2.52 20161007 230331 6.61 2.51 20161007 230332 6.50 2.50 20161007 230333 6.40 2.49 20161007 230334 6.28 2.48 20161007 230335 6.17 2.47 20161007 230336 6.07 2.47 20161007 230337 5.95 2.46 20161007 230338 5.85 2.45 20161007 230340 5.77 2.45 20161007 230341 5.67 2.44 20161007 230342 5.58 2.44 20161007 230343 5.48 2.43 20161007 230344 5.38 2.42 20161007 230345 5.29 2.42 20161007 230346 5.17 2.41 20161007 230347 5.06 2.41 20161007 230348 4.96 2.40 20161007 230349 4.85 2.40 20161007 230350 4.75 2.39 20161007 230351 4.65 2.39 20161007 230352 4.54 2.38 20161007 230353 4.45 2.38 20161007 230354 4.35 2.37 20161007 230355 4.27 2.37 20161007 230356 4.20 2.37 20161007 230357 4.13 2.37 20161007 230358 4.07 2.36 20161007 230359 4.00 2.36 20161007 230400 3.94 2.35 20161007 230401 3.87 2.34 20161007 230402 3.78 2.34 20161007 230403 3.65 2.33 20161007 230404 3.51 2.32 20161007 230405 3.40 2.31 20161007 230406 3.27 2.30 20161007 230407 3.15 2.29 20161007 230409 3.04 2.28 20161007 230410 2.92 2.27 20161007 230411 2.82 2.26 20161007 230412 2.75 2.24 20161007 230413 2.68 2.23 20161007 230414 2.63 2.22 20161007 230415 2.58 2.20 20161007 230416 2.54 2.19 20161007 230417 2.51 2.18 20161007 230418 2.48 2.17 20161007 230419 2.46 2.15 20161007 230420 2.43 2.14 20161007 230421 2.39 2.12 20161007 230422 2.36 2.10 20161007 230423 2.32 2.09 20161007 230424 2.30 2.07 20161007 230425 2.26 2.06 20161007 230426 2.24 2.04 20161007 230427 2.22 2.02 20161007 230428 2.16 2.00 20161007 230429 2.08 1.98 20161007 230430 2.01 1.96 20161007 230431 1.93 1.94 20161007 230432 1.85 1.93 20161007 230433 1.77 1.91 20161007 230434 1.69 1.89 20161007 230435 1.62 1.87 20161007 230436 1.58 1.85 20161007 230438 1.57 1.83 20161007 230439 1.56 1.81 20161007 230440 1.55 1.79 20161007 230441 1.54 1.78 20161007 230442 1.53 1.76 20161007 230443 1.52 1.74 20161007 230444 1.51 1.72 20161007 230445 1.51 1.71 20161007 230446 1.51 1.69 20161007 230447 1.52 1.67 20161007 230448 1.53 1.66 20161007 230449 1.53 1.64 20161007 230450 1.54 1.63 20161007 230451 1.55 1.61 20161007 230452 1.56 1.60 20161007 230453 1.56 1.59 20161007 230454 1.58 1.57 20161007 230455 1.60 1.56 20161007 230456 1.61 1.55 20161007 230457 1.63 1.54 20161007 230458 1.65 1.53 20161007 230459 1.67 1.52 20161007 230500 1.68 1.51 20161007 230501 1.70 1.50 20161007 230502 1.74 1.49 20161007 230503 1.78 1.48 20161007 230504 1.82 1.47 20161007 230505 1.85 1.46 20161007 230507 1.88 1.45 20161007 230508 1.91 1.44 20161007 230509 1.95 1.43 20161007 230510 1.98 1.42 20161007 230511 2.01 1.41 20161007 230512 2.05 1.39 20161007 230513 2.10 1.38 20161007 230514 2.14 1.37 20161007 230515 2.18 1.35 20161007 230516 2.22 1.34 20161007 230517 2.26 1.32 20161007 230518 2.30 1.31 20161007 230519 2.35 1.29 20161007 230520 2.40 1.28 20161007 230521 2.47 1.26 20161007 230522 2.52 1.24 20161007 230523 2.58 1.22 20161007 230524 2.64 1.21 20161007 230525 2.71 1.19 20161007 230526 2.77 1.17 20161007 230527 2.86 1.15 20161007 230528 2.95 1.11 20161007 230529 3.06 1.07 20161007 230530 3.16 1.04 20161007 230531 3.26 1.00 20161007 230532 3.35 0.97 20161007 230533 3.45 0.93 20161007 230534 3.55 0.90 20161007 230536 3.64 0.86 20161007 230537 3.71 0.82 20161007 230538 3.79 0.77 20161007 230539 3.85 0.72 20161007 230540 3.91 0.68 20161007 230541 3.98 0.64 20161007 230542 4.05 0.60 20161007 230543 4.12 0.56 20161007 230544 4.19 0.53 20161007 230545 4.24 0.54 20161007 230546 4.29 0.56 20161007 230547 4.33 0.57 20161007 230548 4.36 0.58 20161007 230549 4.40 0.58 20161007 230550 4.43 0.59 20161007 230551 4.45 0.60 20161007 230552 4.47 0.61 20161007 230553 4.41 0.62 20161007 230554 4.35 0.63 20161007 230555 4.29 0.63 20161007 230556 4.24 0.64 20161007 230557 4.18 0.65 20161007 230558 4.13 0.66 20161007 230559 4.06 0.66 20161007 230600 4.02 0.67 20161007 230644 1.31 0.80 20161007 230645 1.70 0.83 20161007 230646 2.06 0.85 20161007 230647 2.45 0.88 20161007 230648 2.82 0.91 20161007 230649 3.21 0.94 20161007 230650 3.57 0.97 20161007 230651 3.95 0.99 20161007 230652 4.12 1.01 20161007 230653 4.24 1.02 20161007 230654 4.36 1.04 20161007 230655 4.48 1.05 20161007 230656 4.60 1.06 20161007 230657 4.70 1.08 20161007 230658 4.82 1.09 20161007 230659 4.92 1.10 20161007 230700 5.05 1.11 20161007 230701 5.15 1.12 20161007 230702 5.25 1.13 20161007 230703 5.36 1.14 20161007 230704 5.46 1.15 20161007 230706 5.57 1.16 20161007 230707 5.68 1.17 20161007 230708 5.80 1.18 20161007 230709 5.89 1.19 20161007 230710 5.95 1.20 20161007 230711 6.03 1.21 20161007 230712 6.09 1.21 20161007 230713 6.16 1.22 20161007 230714 6.22 1.23 20161007 230715 6.28 1.23 20161007 230716 6.34 1.24 20161007 230717 6.39 1.25 20161007 230718 6.44 1.25 20161007 230719 6.47 1.26 20161007 230720 6.52 1.26 20161007 230721 6.55 1.27 20161007 230722 6.59 1.27 20161007 230723 6.63 1.28 20161007 230724 6.67 1.29 20161007 230725 6.70 1.29 20161007 230726 6.71 1.29 20161007 230727 6.71 1.30 20161007 230728 6.72 1.30 20161007 230729 6.72 1.30 20161007 230730 6.73 1.31 20161007 230731 6.73 1.31 20161007 230732 6.74 1.32 20161007 230733 6.74 1.32 20161007 230734 6.73 1.32 20161007 230735 6.73 1.32 20161007 230737 6.72 1.33 20161007 230738 6.72 1.33 20161007 230739 6.72 1.33 20161007 230740 6.73 1.34 20161007 230741 6.73 1.34 20161007 230742 6.73 1.34 20161007 230743 6.76 1.34 20161007 230744 6.79 1.35 20161007 230745 6.82 1.35 20161007 230746 6.84 1.35 20161007 230747 6.86 1.35 20161007 230748 6.89 1.35 20161007 230749 6.91 1.35 20161007 230750 6.93 1.35 20161007 230751 6.93 1.35 20161007 230752 6.93 1.35 20161007 230753 6.93 1.35 20161007 230754 6.93 1.35 20161007 230755 6.92 1.35 20161007 230756 6.91 1.35 20161007 230757 6.90 1.35 20161007 230758 6.88 1.35 20161007 230759 6.86 1.34 20161007 230800 6.83 1.34 20161007 230801 6.81 1.33 20161007 230802 6.79 1.33 20161007 230803 6.76 1.32 20161007 230804 6.74 1.31 20161007 230805 6.72 1.31 20161007 230807 6.70 1.30 20161007 230808 6.67 1.29 20161007 230809 6.62 1.28 20161007 230810 6.58 1.27 20161007 230811 6.54 1.26 20161007 230812 6.49 1.25 20161007 230813 6.45 1.24 20161007 230814 6.41 1.23 20161007 230815 6.37 1.22 20161007 230816 6.30 1.21 20161007 230817 6.20 1.20 20161007 230818 6.11 1.19 20161007 230819 5.99 1.18 20161007 230820 5.89 1.16 20161007 230821 5.79 1.15 20161007 230822 5.69 1.14 20161007 230823 5.60 1.13 20161007 230824 5.50 1.12 20161007 230825 5.40 1.10 20161007 230826 5.29 1.09 20161007 230827 5.16 1.07 20161007 230828 5.06 1.06 20161007 230829 4.94 1.05 20161007 230830 4.84 1.04 20161007 230831 4.73 1.02 20161007 231410 3.78 1.35 20161007 231411 3.79 1.37 20161007 231412 3.79 1.38 20161007 231413 3.79 1.40 20161007 231414 3.77 1.41 20161007 231415 3.75 1.42 20161007 231416 3.72 1.43 20161007 231417 3.68 1.44 20161007 231418 3.69 1.45 20161007 231420 3.75 1.46 20161007 231421 3.81 1.46 20161007 231422 3.88 1.47 20161007 231423 3.94 1.47 20161007 231424 4.02 1.48 20161007 231425 4.10 1.48 20161007 231426 4.18 1.49 20161007 231427 4.22 1.49 20161007 231428 4.20 1.50 20161007 231429 4.18 1.50 20161007 231430 4.16 1.50 20161007 231431 4.13 1.50 20161007 231432 4.10 1.51 20161007 231433 4.07 1.51 20161007 231434 4.03 1.51 20161007 231435 4.02 1.52 20161007 231436 4.02 1.52 20161007 231437 4.04 1.52 20161007 231438 4.07 1.52 20161007 231439 4.08 1.53 20161007 231440 4.12 1.53 20161007 231441 4.15 1.53 20161007 231442 4.17 1.54 20161007 231443 4.20 1.54 20161007 231444 4.24 1.54 20161007 231445 4.30 1.55 20161007 231447 4.35 1.55 20161007 231448 4.41 1.56 20161007 231449 4.46 1.56 20161007 231450 4.51 1.56 20161007 231451 4.56 1.57 20161007 231452 4.62 1.57 20161007 231453 4.60 1.57 20161007 231454 4.60 1.58 20161007 231455 4.59 1.58 20161007 231456 4.57 1.58 20161007 231457 4.56 1.58 20161007 231458 4.53 1.59 20161007 231459 4.52 1.59 20161007 231500 4.51 1.59 20161007 231501 4.54 1.59 20161007 231502 4.59 1.60 20161007 231503 4.64 1.60 20161007 231504 4.70 1.61 20161007 231505 4.76 1.61 20161007 231506 4.82 1.62 20161007 231507 4.90 1.63 20161007 231508 4.97 1.63 20161007 231509 5.05 1.64 20161007 231510 5.14 1.64 20161007 231511 5.23 1.64 20161007 231512 5.32 1.65 20161007 231514 5.42 1.65 20161007 231515 5.53 1.66 20161007 231516 5.62 1.66 20161007 231517 5.73 1.67 20161007 231518 5.80 1.67 20161007 231519 5.84 1.68 20161007 231520 5.90 1.68 20161007 231521 5.95 1.68 20161007 231522 6.00 1.69 20161007 231523 6.05 1.69 20161007 231524 6.09 1.69 20161007 231525 6.15 1.70 20161007 231526 6.18 1.70 20161007 231527 6.20 1.70 20161007 231528 6.23 1.71 20161007 231529 6.24 1.71 20161007 231530 6.27 1.71 20161007 231531 6.28 1.71 20161007 231532 6.30 1.72 20161007 231533 6.32 1.72 20161007 231534 6.31 1.72 20161007 231535 6.26 1.72 20161007 231536 6.22 1.72 20161007 231537 6.18 1.72 20161007 231538 6.14 1.72 20161007 231539 6.10 1.73 20161007 231541 6.05 1.73 20161007 231542 6.00 1.73 20161007 231543 5.98 1.73 20161007 231544 6.01 1.73 20161007 231545 6.04 1.74 20161007 231546 6.06 1.74 20161007 231547 6.09 1.74 20161007 231548 6.12 1.75 20161007 231549 6.14 1.75 20161007 231550 6.17 1.75 20161007 231551 6.19 1.75 20161007 231552 6.23 1.76 20161007 231553 6.26 1.76 20161007 231554 6.29 1.76 20161007 231555 6.33 1.77 20161007 231556 6.36 1.77 20161007 231557 6.38 1.78 20161007 231558 6.41 1.78 20161007 231559 6.44 1.78 20161007 231600 6.44 1.79 20161007 231601 6.45 1.79 20161007 231602 6.46 1.79 20161007 231603 6.46 1.80 20161007 231604 6.47 1.80 20161007 231605 6.49 1.80 20161007 231607 6.50 1.80 20161007 231608 6.51 1.81 20161007 231609 6.53 1.81 20161007 231610 6.54 1.82 20161007 231611 6.56 1.82 20161007 231612 6.57 1.83 20161007 231613 6.59 1.83 20161007 231614 6.61 1.84 20161007 231615 6.63 1.84 20161007 231616 6.64 1.85 20161007 231617 6.68 1.86 20161007 231618 6.72 1.86 20161007 231619 6.75 1.87 20161007 231620 6.79 1.87 20161007 231621 6.83 1.88 20161007 231622 6.87 1.89 20161007 231623 6.91 1.89 20161007 231624 6.94 1.90 20161007 231625 6.97 1.90 20161007 231626 6.99 1.91 20161007 231627 7.01 1.92 20161007 231628 7.04 1.93 20161007 231629 7.07 1.93 20161007 231630 7.09 1.94 20161007 231631 7.12 1.95 20161007 231633 7.14 1.95 20161007 231634 7.18 1.96 20161007 231635 7.23 1.97 20161007 231636 7.28 1.98 20161007 231637 7.33 1.99 20161007 231638 7.37 1.99 20161007 231639 7.43 2.00 20161007 231640 7.47 2.01 20161007 231641 7.53 2.02 20161007 231642 7.57 2.03 20161007 231643 7.60 2.04 20161007 231644 7.62 2.05 20161007 231645 7.64 2.05 20161007 231646 7.67 2.06 20161007 231647 7.69 2.07 20161007 231648 7.72 2.08 20161007 231649 7.74 2.09 20161007 231650 7.76 2.10 20161007 231651 7.79 2.10 20161007 231652 7.82 2.11 20161007 231653 7.85 2.12 20161007 231654 7.88 2.13 20161007 231655 7.91 2.14 20161007 231656 7.93 2.15 20161007 231657 7.96 2.16 20161007 231659 7.99 2.16 20161007 231700 8.02 2.17 20161007 231701 8.05 2.18 20161007 231702 8.08 2.19 20161007 231703 8.10 2.20 20161007 231704 8.12 2.20 20161007 231705 8.14 2.21 20161007 231706 8.16 2.22 20161007 231707 8.17 2.23 20161007 231708 8.19 2.23 20161007 231709 8.20 2.24 20161007 231710 8.22 2.25 20161007 231711 8.23 2.25 20161007 231712 8.24 2.26 20161007 231713 8.25 2.27 20161007 231714 8.26 2.27 20161007 231715 8.27 2.28 20161007 231716 8.28 2.28 20161007 231717 8.28 2.29 20161007 231718 8.28 2.29 20161007 231719 8.28 2.30 20161007 231720 8.28 2.30 20161007 231721 8.28 2.30 20161007 231722 8.29 2.31 20161007 231724 8.29 2.31 20161007 231725 8.28 2.31 20161007 231726 8.27 2.32 20161007 231727 8.27 2.32 20161007 231728 8.26 2.32 20161007 231729 8.25 2.33 20161007 231730 8.25 2.33 20161007 231731 8.24 2.33 20161007 231732 8.23 2.33 20161007 231733 8.24 2.34 20161007 231734 8.25 2.34 20161007 231735 8.26 2.34 20161007 231736 8.28 2.34 20161007 231737 8.29 2.34 20161007 231738 8.30 2.34 20161007 231739 8.30 2.34 20161007 231740 8.31 2.35 20161007 231741 8.31 2.35 20161007 231742 8.31 2.35 20161007 231743 8.30 2.35 20161007 231744 8.29 2.35 20161007 231745 8.28 2.35 20161007 231746 8.28 2.35 20161007 231747 8.28 2.35 20161007 231749 8.27 2.35 20161007 231750 8.26 2.35 20161007 231751 8.23 2.35 20161007 231752 8.21 2.35 20161007 231753 8.19 2.35 20161007 231754 8.16 2.35 20161007 231755 8.14 2.35 20161007 231756 8.12 2.35 20161007 231757 8.10 2.35 20161007 231758 8.08 2.35 20161007 231759 8.07 2.35 20161007 231800 8.06 2.35 20161007 231801 8.05 2.35 20161007 231802 8.04 2.35 20161007 231803 8.03 2.35 20161007 231804 8.02 2.35 20161007 231805 8.01 2.35 20161007 231806 8.00 2.34 20161007 231807 8.01 2.34 20161007 231808 8.01 2.34 20161007 231809 8.01 2.34 20161007 231810 8.01 2.34 20161007 231811 8.02 2.34 20161007 231812 8.01 2.34 20161007 231814 8.01 2.33 20161007 231815 8.01 2.33 20161007 231816 8.01 2.33 20161007 231817 8.01 2.33 20161007 231818 8.00 2.33 20161007 231819 8.01 2.32 20161007 231820 8.00 2.32 20161007 231821 8.00 2.32 20161007 231822 8.00 2.32 20161007 231823 8.00 2.31 20161007 231824 7.97 2.31 20161007 231825 7.95 2.31 20161007 231826 7.92 2.31 20161007 231827 7.90 2.30 20161007 231828 7.87 2.30 20161007 231829 7.85 2.30 20161007 231830 7.81 2.29 20161007 231831 7.78 2.29 20161007 231832 7.76 2.29 20161007 231833 7.74 2.28 20161007 231834 7.72 2.28 20161007 231835 7.71 2.28 20161007 231836 7.70 2.27 20161007 231838 7.68 2.27 20161007 231839 7.67 2.27 20161007 231840 7.65 2.27 20161007 231841 7.62 2.26 20161007 231842 7.58 2.26 20161007 231843 7.55 2.26 20161007 231844 7.51 2.25 20161007 231845 7.47 2.25 20161007 231846 7.44 2.25 20161007 231847 7.39 2.24 20161007 231848 7.36 2.24 20161007 231849 7.32 2.23 20161007 231850 7.30 2.23 20161007 231851 7.27 2.23 20161007 231852 7.24 2.23 20161007 231853 7.21 2.22 20161007 231854 7.18 2.22 20161007 231855 7.16 2.22 20161007 231856 7.13 2.21 20161007 231857 7.10 2.21 20161007 231858 7.07 2.21 20161007 231859 7.04 2.20 20161007 231900 7.00 2.20 20161007 231902 6.96 2.20 20161007 231903 6.93 2.19 20161007 231904 6.90 2.19 20161007 231905 6.87 2.19 20161007 231906 6.83 2.19 20161007 231907 6.80 2.18 20161007 231908 6.77 2.18 20161007 231909 6.74 2.17 20161007 231910 6.72 2.17 20161007 231911 6.68 2.17 20161007 231912 6.65 2.16 20161007 231913 6.62 2.16 20161007 231914 6.58 2.15 20161007 231915 6.53 2.15 20161007 231916 6.48 2.14 20161007 231917 6.43 2.14 20161007 231918 6.38 2.13 20161007 231919 6.32 2.13 20161007 231920 6.27 2.12 20161007 231921 6.22 2.12 20161007 231922 6.17 2.11 20161007 231923 6.11 2.11 20161007 231925 6.06 2.10 20161007 231926 6.01 2.10 20161007 231927 5.95 2.09 20161007 231928 5.90 2.09 20161007 231929 5.85 2.08 20161007 231930 5.80 2.08 20161007 231931 5.75 2.07 20161007 231932 5.69 2.07 20161007 231933 5.62 2.06 20161007 231934 5.56 2.06 20161007 231935 5.49 2.06 20161007 231936 5.43 2.05 20161007 231937 5.36 2.05 20161007 231938 5.30 2.05 20161007 231939 5.23 2.04 20161007 231940 5.13 2.04 20161007 231941 5.06 2.03 20161007 231942 4.98 2.03 20161007 231943 4.91 2.03 20161007 231944 4.84 2.02 20161007 231945 4.77 2.02 20161007 231946 4.69 2.02 20161007 231948 4.62 2.02 20161007 231949 4.56 2.01 20161007 231950 4.49 2.01 20161007 231951 4.41 2.01 20161007 231952 4.34 2.01 20161007 231953 4.26 2.00 20161007 231954 4.18 2.00 20161007 231955 4.11 2.00 20161007 231956 4.03 2.00 20161007 231957 3.97 2.00 20161007 231958 3.91 2.00 20161007 231959 3.83 1.99 20161007 232000 3.76 1.99 20161007 232001 3.70 1.99 20161007 232002 3.63 1.99 20161007 232003 3.55 1.99 20161007 232004 3.49 1.99 20161007 232005 3.39 1.99 20161007 232006 3.25 1.99 20161007 232007 3.14 1.99 20161007 232008 3.02 2.00 20161007 232009 2.92 2.00 20161007 232011 2.82 2.00 20161007 232012 2.72 2.00 20161007 232013 2.60 2.00 20161007 232014 2.46 2.00 20161007 232015 2.27 2.00 20161007 232016 2.08 2.01 20161007 232017 1.92 2.01 20161007 232018 1.76 2.01 20161007 232021 1.37 2.02 20161007 232022 1.27 2.02 20161007 232024 1.16 2.03 20161007 232025 1.19 2.04 20161007 232026 1.27 2.04 20161007 232027 1.39 2.05 20161007 232028 1.54 2.05 20161007 232029 1.71 2.06 20161007 232030 1.87 2.06 20161007 232031 1.96 2.07 20161007 232032 2.08 2.07 20161007 232034 2.19 2.08 20161007 232035 2.31 2.08 20161007 232036 2.44 2.09 20161007 232037 2.58 2.09 20161007 232039 2.88 2.11 20161007 232040 2.95 2.11 20161007 232041 3.02 2.12 20161007 232042 3.10 2.13 20161007 232043 3.18 2.13 20161007 232044 3.26 2.14 20161007 232045 3.37 2.15 20161007 232046 3.47 2.16 20161007 232047 3.57 2.16 20161007 232048 3.66 2.17 20161007 232049 3.76 2.18 20161007 232050 3.85 2.19 20161007 232051 3.95 2.20 20161007 232052 4.07 2.21 20161007 232053 4.17 2.22 20161007 232054 4.28 2.23 20161007 232056 4.39 2.23 20161007 232057 4.48 2.24 20161007 232058 4.57 2.26 20161007 232059 4.67 2.27 20161007 232100 4.75 2.28 20161007 232101 4.84 2.29 20161007 232102 4.93 2.30 20161007 232103 5.01 2.31 20161007 232104 5.09 2.32 20161007 232105 5.16 2.34 20161007 232106 5.21 2.35 20161007 232107 5.26 2.36 20161007 232108 5.31 2.37 20161007 232109 5.36 2.39 20161007 232110 5.41 2.40 20161007 232111 5.47 2.41 20161007 232112 5.53 2.43 20161007 232113 5.58 2.44 20161007 232114 5.62 2.46 20161007 232115 5.66 2.47 20161007 232116 5.70 2.49 20161007 232118 5.73 2.50 20161007 232119 5.78 2.52 20161007 232120 5.81 2.53 20161007 232121 5.85 2.55 20161007 232122 5.88 2.56 20161007 232123 5.90 2.58 20161007 232124 5.92 2.59 20161007 232125 5.94 2.61 20161007 232126 5.96 2.62 20161007 232127 5.98 2.64 20161007 232128 5.99 2.66 20161007 232129 6.00 2.67 20161007 232130 5.98 2.69 20161007 232131 5.91 2.70 20161007 232132 5.82 2.72 20161007 232133 5.74 2.74 20161007 232134 5.65 2.75 20161007 232135 5.57 2.77 20161007 232136 5.51 2.78 20161007 232137 5.44 2.80 20161007 232139 5.34 2.82 20161007 232140 5.24 2.83 20161007 232141 5.15 2.85 20161007 232142 5.08 2.86 20161007 232143 5.02 2.88 20161007 232144 4.97 2.90 20161007 232145 4.94 2.91 20161007 232146 4.94 2.93 20161007 232147 4.97 2.95 20161007 232148 5.14 2.96 20161007 232149 5.31 2.98 20161007 232150 5.49 3.00 20161007 232151 5.68 3.02 20161007 232152 5.90 3.04 20161007 232153 6.11 3.05 20161007 232154 6.32 3.07 20161007 232155 6.53 3.09 20161007 232156 6.73 3.11 20161007 232157 6.92 3.13 20161007 232158 7.13 3.16 20161007 232159 7.31 3.18 20161007 232201 7.48 3.20 20161007 232202 7.64 3.22 20161007 232203 7.80 3.24 20161007 232204 7.95 3.27 20161007 232205 8.00 3.29 20161007 232206 8.05 3.32 20161007 232207 8.08 3.34 20161007 232208 8.13 3.36 20161007 232209 8.17 3.39 20161007 232210 8.22 3.41 20161007 232211 8.27 3.43 20161007 232212 8.33 3.46 20161007 232213 8.39 3.48 20161007 232214 8.45 3.51 20161007 232215 8.52 3.53 20161007 232216 8.58 3.55 20161007 232217 8.65 3.58 20161007 232218 8.73 3.61 20161007 232219 8.79 3.63 20161007 232220 8.87 3.65 20161007 232222 8.94 3.68 20161007 232223 9.02 3.70 20161007 232224 9.10 3.73 20161007 232225 9.18 3.75 20161007 232226 9.28 3.78 20161007 232227 9.37 3.81 20161007 232228 9.46 3.83 20161007 232229 9.56 3.86 20161007 232230 9.63 3.88 20161007 232231 9.68 3.91 20161007 232232 9.74 3.94 20161007 232233 9.80 3.97 20161007 232234 9.85 4.00 20161007 232235 9.89 4.03 20161007 232236 9.94 4.05 20161007 232237 9.99 4.08 20161007 232238 10.05 4.11 20161007 232239 10.14 4.15 20161007 232240 10.23 4.19 20161007 232241 10.31 4.22 20161007 232243 10.40 4.26 20161007 232244 10.49 4.29 20161007 232245 10.58 4.33 20161007 232246 10.67 4.36 20161007 232247 10.74 4.40 20161007 232248 10.71 4.44 20161007 232249 10.69 4.47 20161007 232250 10.66 4.51 20161007 232251 10.63 4.54 20161007 232252 10.61 4.57 20161007 232253 10.58 4.61 20161007 232254 10.55 4.65 20161007 232255 10.53 4.68 20161007 232256 10.54 4.71 20161007 232258 10.58 4.76 20161007 232259 10.61 4.78 20161007 232300 10.64 4.81 20161007 232301 10.67 4.84 20161007 232303 10.71 4.86 20161007 232304 10.75 4.89 20161007 232305 10.76 4.90 20161007 232306 10.76 4.91 20161007 232307 10.76 4.93 20161007 232308 10.75 4.94 20161007 232309 10.75 4.95 20161007 232310 10.75 4.96 20161007 232311 10.74 4.97 20161007 232312 10.73 4.98 20161007 232313 10.73 4.99 20161007 232314 10.73 5.00 20161007 232315 10.74 5.01 20161007 232316 10.75 5.02 20161007 232317 10.76 5.02 20161007 232318 10.77 5.03 20161007 232319 10.79 5.04 20161007 232320 10.81 5.05 20161007 232321 10.86 5.05 20161007 232323 10.91 5.06 20161007 232324 10.97 5.07 20161007 232325 11.04 5.08 20161007 232326 11.11 5.08 20161007 232327 11.19 5.09 20161007 232328 11.29 5.10 20161007 232329 11.38 5.11 20161007 232330 11.49 5.12 20161007 232331 11.62 5.13 20161007 232332 11.74 5.14 20161007 232333 11.87 5.15 20161007 232334 12.00 5.16 20161007 232335 12.15 5.17 20161007 232336 12.28 5.18 20161007 232337 12.40 5.19 20161007 232338 12.49 5.20 20161007 232339 12.53 5.21 20161007 232340 12.57 5.22 20161007 232341 12.61 5.23 20161007 232343 12.65 5.24 20161007 232344 12.71 5.25 20161007 232345 12.75 5.27 20161007 232346 12.79 5.28 20161007 232347 12.84 5.29 20161007 232348 12.89 5.30 20161007 232349 12.94 5.31 20161007 232350 12.99 5.33 20161007 232351 13.04 5.34 20161007 232352 13.08 5.36 20161007 232353 13.12 5.37 20161007 232354 13.15 5.38 20161007 232355 13.20 5.39 20161007 232356 13.30 5.41 20161007 232357 13.43 5.43 20161007 232358 13.53 5.45 20161007 232359 13.64 5.47 20161007 232400 13.75 5.49 20161007 232401 13.85 5.51 20161007 232403 13.96 5.52 20161007 232404 14.07 5.54 20161007 232405 14.03 5.55 20161007 232406 13.99 5.56 20161007 232407 13.95 5.56 20161007 232408 13.92 5.57 20161007 232409 13.89 5.58 20161007 232410 13.86 5.59 20161007 232411 13.84 5.59 20161007 232412 13.80 5.60 20161007 232413 13.77 5.61 20161007 232414 13.72 5.61 20161007 232415 13.67 5.61 20161007 232416 13.62 5.62 20161007 232417 13.57 5.62 20161007 232419 13.44 5.62 20161007 232420 13.39 5.62 20161007 232421 13.36 5.62 20161007 232423 13.33 5.63 20161007 232424 13.31 5.63 20161007 232425 13.29 5.63 20161007 232426 13.27 5.63 20161007 232427 13.25 5.64 20161007 232428 13.24 5.64 20161007 232429 13.23 5.64 20161007 232430 13.18 5.64 20161007 232431 13.10 5.63 20161007 232432 13.02 5.63 20161007 232433 12.94 5.62 20161007 232434 12.84 5.61 20161007 232435 12.76 5.61 20161007 232436 12.68 5.60 20161007 232437 12.60 5.60 20161007 232438 12.56 5.60 20161007 232439 12.56 5.60 20161007 232440 12.55 5.60 20161007 232442 12.55 5.60 20161007 232443 12.55 5.60 20161007 232444 12.55 5.60 20161007 232445 12.55 5.60 20161007 232446 12.54 5.60 20161007 232447 12.54 5.60 20161007 232448 12.54 5.61 20161007 232449 12.54 5.61 20161007 232450 12.55 5.62 20161007 232451 12.55 5.62 20161007 232452 12.56 5.63 20161007 232453 12.56 5.63 20161007 232454 12.57 5.64 20161007 232455 12.58 5.65 20161007 232456 12.57 5.65 20161007 232457 12.57 5.65 20161007 232458 12.56 5.66 20161007 232459 12.57 5.66 20161007 232501 12.58 5.67 20161007 232502 12.60 5.67 20161007 232503 12.61 5.68 20161007 232504 12.63 5.68 20161007 232505 12.56 5.68 20161007 232506 12.47 5.68 20161007 232507 12.40 5.68 20161007 232508 12.32 5.68 20161007 232509 12.25 5.68 20161007 232510 12.18 5.68 20161007 232511 12.10 5.68 20161007 232512 12.03 5.68 20161007 232513 11.97 5.68 20161007 232514 11.92 5.68 20161007 232515 11.86 5.67 20161007 232516 11.81 5.67 20161007 232517 11.75 5.67 20161007 232518 11.69 5.67 20161007 232520 11.62 5.67 20161007 232521 11.55 5.66 20161007 232522 11.52 5.67 20161007 232523 11.52 5.67 20161007 232524 11.51 5.67 20161007 232525 11.50 5.67 20161007 232526 11.51 5.67 20161007 232527 11.52 5.68 20161007 232528 11.54 5.68 20161007 232529 11.55 5.68 20161007 232530 11.56 5.68 20161007 232531 11.55 5.69 20161007 232532 11.55 5.69 20161007 232533 11.55 5.69 20161007 232534 11.55 5.70 20161007 232535 11.56 5.70 20161007 232536 11.56 5.70 20161007 232537 11.57 5.71 20161007 232539 11.59 5.71 20161007 232540 11.61 5.71 20161007 232541 11.64 5.71 20161007 232542 11.67 5.72 20161007 232543 11.70 5.72 20161007 232544 11.73 5.72 20161007 232545 11.76 5.72 20161007 232546 11.79 5.72 20161007 232547 11.81 5.73 20161007 232548 11.83 5.72 20161007 232549 11.86 5.72 20161007 232550 11.88 5.72 20161007 232551 11.91 5.72 20161007 232552 11.93 5.72 20161007 232553 11.96 5.72 20161007 232554 11.99 5.72 20161007 232555 12.02 5.72 20161007 232556 12.02 5.72 20161007 232558 12.01 5.72 20161007 232559 12.01 5.72 20161007 232600 12.00 5.72 20161007 232601 11.99 5.72 20161007 232602 11.98 5.72 20161007 232603 11.96 5.72 20161007 232604 11.95 5.72 20161007 232605 11.91 5.72 20161007 232606 11.88 5.72 20161007 232607 11.85 5.73 20161007 232608 11.82 5.73 20161007 232609 11.79 5.73 20161007 232610 11.77 5.73 20161007 232611 11.75 5.73 20161007 232612 11.73 5.73 20161007 232613 11.73 5.73 20161007 232614 11.75 5.73 20161007 232616 11.77 5.73 20161007 232617 11.79 5.73 20161007 232618 11.81 5.73 20161007 232619 11.83 5.73 20161007 232620 11.86 5.73 20161007 232621 11.88 5.73 20161007 232622 11.91 5.73 20161007 232623 11.93 5.73 20161007 232624 11.96 5.72 20161007 232625 11.99 5.72 20161007 232626 12.02 5.72 20161007 232627 12.05 5.72 20161007 232628 12.09 5.71 20161007 232629 12.12 5.71 20161007 232630 12.15 5.71 20161007 232631 12.19 5.71 20161007 232632 12.22 5.71 20161007 232633 12.25 5.71 20161007 232635 12.29 5.71 20161007 232636 12.32 5.71 20161007 232637 12.36 5.71 20161007 232638 12.40 5.71 20161007 232639 12.43 5.71 20161007 232640 12.46 5.71 20161007 232641 12.49 5.71 20161007 232642 12.52 5.71 20161007 232643 12.54 5.71 20161007 232644 12.56 5.71 20161007 232645 12.58 5.71 20161007 232646 12.60 5.71 20161007 232648 12.66 5.71 20161007 232649 12.68 5.71 20161007 232650 12.71 5.72 20161007 232651 12.73 5.72 20161007 232653 12.75 5.72 20161007 232654 12.78 5.72 20161007 232655 12.80 5.73 20161007 232656 12.82 5.73 20161007 232657 12.79 5.73 20161007 232658 12.73 5.73 20161007 232659 12.68 5.72 20161007 232700 12.62 5.72 20161007 232701 12.55 5.72 20161007 232702 12.48 5.71 20161007 232703 12.42 5.71 20161007 232705 12.29 5.70 20161007 232706 12.21 5.69 20161007 232707 12.14 5.68 20161007 232708 12.05 5.67 20161007 232709 11.97 5.66 20161007 232711 11.89 5.65 20161007 232712 11.81 5.64 20161007 232713 11.72 5.63 20161007 232714 11.66 5.62 20161007 232715 11.65 5.62 20161007 232716 11.63 5.61 20161007 232717 11.62 5.61 20161007 232718 11.59 5.61 20161007 232719 11.56 5.60 20161007 232720 11.54 5.60 20161007 232721 11.52 5.60 20161007 232722 11.50 5.59 20161007 232723 11.49 5.59 20161007 232724 11.49 5.59 20161007 232725 11.48 5.59 20161007 232726 11.47 5.59 20161007 232728 11.46 5.59 20161007 232729 11.45 5.59 20161007 232730 11.44 5.59 20161007 232731 11.42 5.59 20161007 232732 11.41 5.59 20161007 232733 11.39 5.59 20161007 232734 11.40 5.59 20161007 232735 11.42 5.59 20161007 232736 11.44 5.59 20161007 232737 11.47 5.60 20161007 232738 11.50 5.60 20161007 232739 11.53 5.60 20161007 232740 11.59 5.60 20161007 232741 11.66 5.61 20161007 232742 11.72 5.62 20161007 232743 11.80 5.63 20161007 232744 11.87 5.63 20161007 232746 11.95 5.64 20161007 232747 12.02 5.65 20161007 232748 12.10 5.66 20161007 232749 12.15 5.67 20161007 232750 12.16 5.67 20161007 232751 12.18 5.68 20161007 232752 12.19 5.68 20161007 232753 12.20 5.69 20161007 232754 12.22 5.69 20161007 232755 12.23 5.70 20161007 232756 12.24 5.70 20161007 232757 12.26 5.70 20161007 232758 12.27 5.71 20161007 232759 12.29 5.71 20161007 232800 12.31 5.71 20161007 232801 12.34 5.71 20161007 232802 12.37 5.72 20161007 232804 12.42 5.72 20161007 232805 12.47 5.72 20161007 232806 12.52 5.73 20161007 232807 12.58 5.73 20161007 232808 12.64 5.74 20161007 232809 12.69 5.74 20161007 232810 12.76 5.74 20161007 232811 12.82 5.75 20161007 232812 12.88 5.75 20161007 232813 12.96 5.76 20161007 232814 13.03 5.77 20161007 232815 13.12 5.78 20161007 232816 13.20 5.78 20161007 232817 13.30 5.79 20161007 232818 13.38 5.80 20161007 232819 13.46 5.81 20161007 232821 13.55 5.82 20161007 232822 13.63 5.82 20161007 232823 13.72 5.83 20161007 232824 13.81 5.84 20161007 232825 13.89 5.85 20161007 232826 13.99 5.87 20161007 232827 14.08 5.88 20161007 232828 14.19 5.90 20161007 232829 14.29 5.91 20161007 232830 14.40 5.92 20161007 232831 14.53 5.94 20161007 232832 14.64 5.95 20161007 232833 14.72 5.96 20161007 232834 14.80 5.97 20161007 232835 14.88 5.99 20161007 232836 14.97 6.00 20161007 232838 15.06 6.01 20161007 232839 15.16 6.02 20161007 232840 15.26 6.04 20161007 232841 15.36 6.05 20161007 232842 15.42 6.06 20161007 232843 15.47 6.07 20161007 232844 15.54 6.09 20161007 232845 15.59 6.10 20161007 232846 15.63 6.11 20161007 232847 15.68 6.12 20161007 232848 15.72 6.14 20161007 232849 15.76 6.15 20161007 232850 15.75 6.16 20161007 232851 15.68 6.16 20161007 232852 15.62 6.16 20161007 232853 15.55 6.16 20161007 232854 15.48 6.16 20161007 232856 15.41 6.16 20161007 232857 15.33 6.17 20161007 232858 15.18 6.17 20161007 232859 15.00 6.16 20161007 232900 14.78 6.15 20161007 232901 14.54 6.13 20161007 232902 14.33 6.12 20161007 232903 14.13 6.11 20161007 232904 13.91 6.09 20161007 232905 13.72 6.08 20161007 232906 13.51 6.07 20161007 232907 13.34 6.06 20161007 232908 13.21 6.04 20161007 232909 13.08 6.03 20161007 232910 12.96 6.02 20161007 232911 12.80 6.01 20161007 232913 12.68 6.00 20161007 232914 12.53 5.99 20161007 232915 12.41 5.97 20161007 232916 12.26 5.96 20161007 232917 12.15 5.95 20161007 232918 12.03 5.94 20161007 232919 11.95 5.93 20161007 232920 11.87 5.92 20161007 232921 11.82 5.91 20161007 232922 11.79 5.90 20161007 232923 11.75 5.88 20161007 232924 11.73 5.87 20161007 232925 11.66 5.86 20161007 232926 11.59 5.85 20161007 232927 11.57 5.84 20161007 232928 11.55 5.83 20161007 232930 11.54 5.82 20161007 232931 11.56 5.81 20161007 232932 11.62 5.80 20161007 232933 11.68 5.79 20161007 232934 11.74 5.77 20161007 232935 11.68 5.76 20161007 232936 11.65 5.74 20161007 232937 11.70 5.72 20161007 232938 11.77 5.71 20161007 232939 11.88 5.69 20161007 232940 12.04 5.67 20161007 232941 12.24 5.65 20161007 232942 12.47 5.63 20161007 232943 12.58 5.61 20161007 232944 12.54 5.58 20161007 232946 12.55 5.56 20161007 232947 12.58 5.54 20161007 232948 12.70 5.51 20161007 232949 12.88 5.49 20161007 232950 13.12 5.46 20161007 232951 13.42 5.44 20161007 232952 13.79 5.42 20161007 232953 13.52 5.38 20161007 232954 13.24 5.34 20161007 232955 12.96 5.30 20161007 232956 12.70 5.25 20161007 232957 12.47 5.21 20161007 232958 12.28 5.17 20161007 232959 12.11 5.13 20161007 233000 11.98 5.09 20161007 233001 11.83 5.05 20161007 233003 11.64 5.01 20161007 233004 11.44 4.98 20161007 233005 11.23 4.94 20161007 233006 11.03 4.91 20161007 233007 10.80 4.87 20161007 233008 10.56 4.83 20161007 233009 10.30 4.79 20161007 233010 10.08 4.75 20161007 233011 10.01 4.70 20161007 233012 9.95 4.66 20161007 233013 9.89 4.61 20161007 233014 9.83 4.56 20161007 233015 9.76 4.52 20161007 233016 9.69 4.47 20161007 233017 9.63 4.42 20161007 233018 9.55 4.37 20161007 233020 9.50 4.35 20161007 233021 9.44 4.35 20161007 233022 9.38 4.34 20161007 233023 9.31 4.33 20161007 233024 9.25 4.32 20161007 233025 9.19 4.31 20161007 233026 9.12 4.30 20161007 233027 9.06 4.30 20161007 233028 8.97 4.26 20161007 233029 8.82 4.15 20161007 233030 8.68 4.05 20161007 233031 8.52 3.94 20161007 233032 8.35 3.82 20161007 233033 8.16 3.69 20161007 233034 7.96 3.56 20161007 233036 7.74 3.43 20161007 233037 7.51 3.28 20161007 233038 7.35 3.08 20161007 233039 7.22 2.88 20161007 233040 7.11 2.66 20161007 233041 7.01 2.44 20161007 233042 6.91 2.25 20161007 233043 6.80 2.06 20161007 233044 6.68 1.88 20161007 233045 6.54 1.71 20161007 233046 6.44 1.59 20161007 233047 6.40 1.57 20161007 233048 6.36 1.55 20161007 233049 6.31 1.52 20161007 233050 6.28 1.52 20161007 233051 6.24 1.51 20161007 233053 6.19 1.50 20161007 233054 6.12 1.50 20161007 233058 5.64 1.59 20161007 233100 5.45 1.71 20161007 233102 5.34 1.79 20161007 233103 5.30 1.82 20161007 233104 5.27 1.83 20161007 233105 5.20 1.77 20161007 233106 5.14 1.72 20161007 233109 4.96 1.55 20161007 233110 4.86 1.45 20161007 233111 4.75 1.35 20161007 233112 4.65 1.25 20161007 233113 4.53 1.13 20161007 233253 10.14 1.64 20161007 233254 10.10 1.62 20161007 233255 10.05 1.60 20161007 234508 4.54 0.55 20161007 234509 4.61 0.58 20161007 234511 4.75 0.63 20161007 234512 4.83 0.66 20161007 234514 4.90 0.69 20161007 234515 4.96 0.71 20161007 234516 5.01 0.74 20161007 234517 5.05 0.76 20161007 234518 5.10 0.79 20161007 234519 5.15 0.81 20161007 234520 5.20 0.84 20161007 234521 5.24 0.86 20161007 234522 5.29 0.89 20161007 234523 5.33 0.92 20161007 234524 5.34 0.95 20161007 234525 5.34 0.98 20161007 234526 5.34 1.01 20161007 234527 5.32 1.04 20161007 234529 5.30 1.11 20161007 234533 5.22 1.18 20161007 234534 5.20 1.18 20161007 234535 5.19 1.19 20161007 234536 5.18 1.19 20161007 234537 5.19 1.20 20161007 234538 5.20 1.21 20161007 234539 5.22 1.21 20161007 234540 5.25 1.22 20161007 234541 5.27 1.24 20161007 234542 5.29 1.26 20161007 234543 5.32 1.28 20161007 234544 5.36 1.30 20161007 234545 5.40 1.32 20161007 234546 5.45 1.34 20161007 234547 5.50 1.36 20161007 234549 5.56 1.38 20161007 234550 5.64 1.40 20161007 234551 5.71 1.42 20161007 234552 5.79 1.44 20161007 234553 5.87 1.45 20161007 234554 5.95 1.47 20161007 234555 6.03 1.49 20161007 234556 6.10 1.50 20161007 234557 6.17 1.52 20161007 234558 6.24 1.54 20161007 234559 6.32 1.55 20161007 234600 6.39 1.57 20161007 234601 6.46 1.59 20161007 234602 6.52 1.60 20161007 234603 6.58 1.62 20161007 234604 6.63 1.64 20161007 234606 6.69 1.66 20161007 234607 6.72 1.68 20161007 234608 6.76 1.69 20161007 234609 6.79 1.71 20161007 234610 6.83 1.72 20161007 234611 6.86 1.74 20161007 234612 6.90 1.76 20161007 234613 6.93 1.77 20161007 234614 6.97 1.79 20161007 234615 6.99 1.81 20161007 234616 7.02 1.82 20161007 234617 7.05 1.84 20161007 234618 7.08 1.86 20161007 234619 7.14 1.87 20161007 234620 7.19 1.89 20161007 234621 7.28 1.91 20161007 234622 7.36 1.93 20161007 234624 7.40 1.95 20161007 234625 7.44 1.97 20161007 234626 7.47 1.99 20161007 234627 7.51 2.01 20161007 234628 7.56 2.03 20161007 234629 7.62 2.05 20161007 234630 7.69 2.08 20161007 234631 7.77 2.10 20161007 234632 7.86 2.12 20161007 234633 7.97 2.14 20161007 234634 8.14 2.16 20161007 234635 8.37 2.19 20161007 234636 8.58 2.21 20161007 234637 8.80 2.24 20161007 234638 9.05 2.26 20161007 234639 9.32 2.28 20161007 234640 9.59 2.31 20161007 234642 9.88 2.33 20161007 234643 9.98 2.35 20161007 234644 10.08 2.36 20161007 234645 10.16 2.37 20161007 234646 10.24 2.39 20161007 234647 10.32 2.40 20161007 234648 10.38 2.41 20161007 234649 10.43 2.43 20161007 234650 10.48 2.44 20161007 234651 10.45 2.45 20161007 234652 10.41 2.45 20161007 234653 10.38 2.46 20161007 234654 10.34 2.47 20161007 234655 10.29 2.47 20161007 234656 10.24 2.48 20161007 234657 10.19 2.49 20161007 234658 10.13 2.49 20161007 234700 10.07 2.50 20161007 234701 10.01 2.50 20161007 234702 9.95 2.51 20161007 234703 9.89 2.51 20161007 234704 9.83 2.52 20161007 234705 9.77 2.53 20161007 234706 9.72 2.53 20161007 234707 9.66 2.54 20161007 234708 9.61 2.54 20161007 234709 9.57 2.55 20161007 234710 9.52 2.56 20161007 234711 9.48 2.57 20161007 234712 9.44 2.58 20161007 234713 9.40 2.58 20161007 234714 9.35 2.59 20161007 234715 9.31 2.60 20161007 234716 9.26 2.61 20161007 234718 9.22 2.62 20161007 234719 9.17 2.63 20161007 234720 9.12 2.64 20161007 234721 9.07 2.65 20161007 234722 9.03 2.66 20161007 234723 8.98 2.67 20161007 234724 8.94 2.67 20161007 234725 8.89 2.68 20161007 234726 8.86 2.69 20161007 234727 8.82 2.70 20161007 234728 8.78 2.71 20161007 234729 8.74 2.72 20161007 234730 8.70 2.73 20161007 234731 8.67 2.74 20161007 234732 8.64 2.75 20161007 234733 8.62 2.76 20161007 234734 8.60 2.77 20161007 234736 8.59 2.77 20161007 234737 8.58 2.78 20161007 234738 8.57 2.79 20161007 234739 8.56 2.80 20161007 234740 8.55 2.81 20161007 234741 8.55 2.81 20161007 234742 8.54 2.82 20161007 234743 8.55 2.83 20161007 234744 8.56 2.83 20161007 234745 8.57 2.84 20161007 234746 8.57 2.85 20161007 234747 8.58 2.85 20161007 234748 8.59 2.86 20161007 234749 8.60 2.87 20161007 234750 8.62 2.87 20161007 234751 8.70 2.88 20161007 234752 8.83 2.89 20161007 234754 8.97 2.90 20161007 234755 9.10 2.92 20161007 234756 9.27 2.93 20161007 234757 9.44 2.94 20161007 234758 9.61 2.96 20161007 234759 9.83 2.98 20161007 234800 10.06 3.00 20161007 234801 10.29 3.02 20161007 234802 10.56 3.04 20161007 234803 10.84 3.07 20161007 234804 11.09 3.09 20161007 234805 11.39 3.12 20161007 234806 11.69 3.15 20161007 234807 11.96 3.17 20161007 234808 12.31 3.21 20161007 234809 12.57 3.25 20161007 234810 12.79 3.28 20161007 234811 13.03 3.32 20161007 234813 13.27 3.37 20161007 234814 13.46 3.40 20161007 234816 13.86 3.49 20161007 234817 14.08 3.54 20161007 234818 14.22 3.59 20161007 234819 14.33 3.63 20161007 234820 14.46 3.68 20161007 234821 14.55 3.73 20161007 234822 14.67 3.79 20161007 234823 14.75 3.83 20161007 234824 14.86 3.89 20161007 234825 14.96 3.96 20161007 234826 15.03 4.01 20161007 234827 15.12 4.08 20161007 234828 15.18 4.13 20161007 234829 15.26 4.20 20161007 234830 15.28 4.25 20161007 234832 15.29 4.31 20161007 234833 15.31 4.36 20161007 234834 15.33 4.43 20161007 234835 15.36 4.48 20161007 234836 15.39 4.54 20161007 234837 15.42 4.58 20161007 234838 15.45 4.63 20161007 234839 15.48 4.68 20161007 234840 15.51 4.73 20161007 234841 15.54 4.77 20161007 234842 15.57 4.82 20161007 234843 15.60 4.85 20161007 234844 15.61 4.88 20161007 234845 15.63 4.91 20161007 234846 15.65 4.94 20161007 234847 15.67 4.96 20161007 234848 15.68 4.99 20161007 234849 15.70 5.01 20161007 234851 15.72 5.03 20161007 234852 15.74 5.05 20161007 234853 15.75 5.05 20161007 234854 15.76 5.06 20161007 234855 15.77 5.07 20161007 234856 15.77 5.08 20161007 234857 15.78 5.08 20161007 234858 15.79 5.09 20161007 234859 15.80 5.09 20161007 234900 15.81 5.10 20161007 234901 15.84 5.11 20161007 234902 15.89 5.12 20161007 234903 15.93 5.13 20161007 234904 15.97 5.14 20161007 234905 16.01 5.15 20161007 234906 16.06 5.16 20161007 234907 16.11 5.17 20161007 234908 16.16 5.18 20161007 234910 16.19 5.19 20161007 234911 16.23 5.20 20161007 234912 16.27 5.21 20161007 234913 16.30 5.21 20161007 234914 16.34 5.22 20161007 234915 16.37 5.23 20161007 234916 16.40 5.23 20161007 234917 16.43 5.24 20161007 234918 16.44 5.24 20161007 234919 16.44 5.24 20161007 234920 16.44 5.24 20161007 234921 16.44 5.24 20161007 234922 16.43 5.24 20161007 234923 16.43 5.24 20161007 234924 16.43 5.24 20161007 234925 16.42 5.24 20161007 234926 16.40 5.24 20161007 234927 16.38 5.23 20161007 234929 16.36 5.23 20161007 234930 16.34 5.22 20161007 234931 16.33 5.21 20161007 234932 16.31 5.21 20161007 234933 16.30 5.20 20161007 234934 16.28 5.19 20161007 234935 16.26 5.19 20161007 234936 16.23 5.18 20161007 234937 16.17 5.17 20161007 234938 16.14 5.16 20161007 234939 16.10 5.16 20161007 234940 16.06 5.15 20161007 234941 16.02 5.14 20161007 234942 15.97 5.13 20161007 234943 15.93 5.12 20161007 234944 15.90 5.11 20161007 234945 15.86 5.10 20161007 234946 15.83 5.10 20161007 234947 15.80 5.09 20161007 234949 15.77 5.08 20161007 234950 15.75 5.07 20161007 234951 15.73 5.06 20161007 234952 15.71 5.05 20161007 234953 15.68 5.04 20161007 234954 15.66 5.03 20161007 234955 15.64 5.03 20161007 234956 15.61 5.02 20161007 234957 15.58 5.01 20161007 234958 15.55 5.00 20161007 234959 15.52 4.99 20161007 235000 15.49 4.98 20161007 235001 15.44 4.97 20161007 235002 15.40 4.95 20161007 235003 15.35 4.93 20161007 235004 15.30 4.92 20161007 235005 15.26 4.90 20161007 235006 15.21 4.88 20161007 235008 15.17 4.87 20161007 235009 15.13 4.85 20161007 235010 15.08 4.84 20161007 235011 15.04 4.82 20161007 235012 15.00 4.81 20161007 235013 14.95 4.80 20161007 235014 14.91 4.78 20161007 235015 14.86 4.77 20161007 235016 14.82 4.76 20161007 235017 14.78 4.75 20161007 235018 14.74 4.73 20161007 235019 14.71 4.73 20161007 235020 14.67 4.71 20161007 235021 14.64 4.70 20161007 235022 14.61 4.70 20161007 235023 14.58 4.69 20161007 235024 14.55 4.68 20161007 235025 14.52 4.67 20161007 235026 14.50 4.66 20161007 235028 14.46 4.64 20161007 235029 14.43 4.63 20161007 235030 14.40 4.62 20161007 235031 14.38 4.60 20161007 235032 14.35 4.59 20161007 235033 14.33 4.58 20161007 235034 14.30 4.57 20161007 235035 14.28 4.56 20161007 235036 14.26 4.55 20161007 235037 14.24 4.54 20161007 235038 14.22 4.53 20161007 235039 14.20 4.53 20161007 235040 14.18 4.52 20161007 235041 14.16 4.51 20161007 235042 14.14 4.50 20161007 235043 14.13 4.50 20161007 235044 14.12 4.49 20161007 235045 14.11 4.49 20161007 235046 14.11 4.48 20161007 235047 14.10 4.48 20161007 235049 14.10 4.48 20161007 235050 14.10 4.47 20161007 235051 14.10 4.47 20161007 235052 14.08 4.47 20161007 235053 14.05 4.46 20161007 235054 14.02 4.46 20161007 235055 13.99 4.46 20161007 235056 13.96 4.45 20161007 235057 13.94 4.45 20161007 235058 13.92 4.44 20161007 235059 13.90 4.44 20161007 235100 13.88 4.44 20161007 235101 13.85 4.44 20161007 235102 13.82 4.44 20161007 235103 13.78 4.44 20161007 235104 13.74 4.43 20161007 235105 13.71 4.43 20161007 235106 13.67 4.43 20161007 235107 13.63 4.43 20161007 235109 13.58 4.43 20161007 235110 13.53 4.43 20161007 235111 13.50 4.43 20161007 235112 13.46 4.44 20161007 235113 13.43 4.44 20161007 235114 13.40 4.44 20161007 235115 13.38 4.44 20161007 235116 13.35 4.44 20161007 235117 13.33 4.45 20161007 235118 13.32 4.45 20161007 235119 13.32 4.46 20161007 235120 13.33 4.47 20161007 235121 13.33 4.47 20161007 235122 13.35 4.48 20161007 235123 13.36 4.49 20161007 235124 13.38 4.50 20161007 235125 13.40 4.50 20161007 235126 13.42 4.51 20161007 235127 13.43 4.51 20161007 235128 13.45 4.52 20161007 235130 13.46 4.52 20161007 235131 13.46 4.53 20161007 235132 13.47 4.53 20161007 235133 13.47 4.53 20161007 235134 13.46 4.54 20161007 235135 13.40 4.54 20161007 235136 13.30 4.54 20161007 235137 13.20 4.54 20161007 235138 13.11 4.54 20161007 235139 13.03 4.54 20161007 235140 12.95 4.54 20161007 235141 12.86 4.54 20161007 235142 12.78 4.54 20161007 235143 12.71 4.54 20161007 235144 12.63 4.55 20161007 235145 12.57 4.55 20161007 235146 12.50 4.55 20161007 235147 12.44 4.55 20161007 235148 12.38 4.56 20161007 235149 12.33 4.56 20161007 235151 12.26 4.57 20161007 235152 12.21 4.57 20161007 235153 12.16 4.58 20161007 235154 12.11 4.58 20161007 235155 12.06 4.59 20161007 235156 12.01 4.59 20161007 235157 11.95 4.60 20161007 235158 11.90 4.60 20161007 235159 11.86 4.61 20161007 235200 11.82 4.61 20161007 235201 11.79 4.62 20161007 235202 11.77 4.63 20161007 235203 11.75 4.63 20161007 235204 11.72 4.64 20161007 235205 11.70 4.64 20161007 235206 11.68 4.65 20161007 235207 11.66 4.65 20161007 235208 11.64 4.66 20161007 235209 11.65 4.67 20161007 235210 11.66 4.67 20161007 235212 11.67 4.68 20161007 235213 11.67 4.68 20161007 235214 11.67 4.69 20161007 235215 11.67 4.69 20161007 235216 11.67 4.70 20161007 235217 11.67 4.70 20161007 235218 11.67 4.71 20161007 235219 11.67 4.71 20161007 235220 11.67 4.72 20161007 235221 11.67 4.72 20161007 235222 11.67 4.73 20161007 235223 11.67 4.73 20161007 235224 11.67 4.74 20161007 235225 11.66 4.74 20161007 235226 11.67 4.74 20161007 235227 11.69 4.75 20161007 235228 11.70 4.76 20161007 235229 11.72 4.76 20161007 235230 11.74 4.77 20161007 235231 11.76 4.77 20161007 235233 11.78 4.78 20161007 235234 11.80 4.78 20161007 235235 11.82 4.79 20161007 235236 11.83 4.80 20161007 235237 11.85 4.80 20161007 235238 11.87 4.81 20161007 235239 11.89 4.82 20161007 235240 11.91 4.82 20161007 235241 11.93 4.83 20161007 235242 11.95 4.84 20161007 235243 11.97 4.84 20161007 235244 12.00 4.85 20161007 235245 12.02 4.86 20161007 235246 12.05 4.86 20161007 235247 12.07 4.87 20161007 235248 12.10 4.87 20161007 235249 12.12 4.88 20161007 235250 12.16 4.89 20161007 235251 12.17 4.89 20161007 235252 12.18 4.90 20161007 235253 12.19 4.90 20161007 235255 12.19 4.90 20161007 235256 12.19 4.91 20161007 235257 12.19 4.91 20161007 235258 12.18 4.91 20161007 235259 12.18 4.92 20161007 235300 12.16 4.92 20161007 235301 12.13 4.92 20161007 235302 12.12 4.93 20161007 235303 12.09 4.93 20161007 235304 12.07 4.93 20161007 235305 12.04 4.93 20161007 235306 12.03 4.93 20161007 235307 12.00 4.94 20161007 235308 11.98 4.94 20161007 235309 11.95 4.94 20161007 235310 11.94 4.94 20161007 235311 11.91 4.94 20161007 235312 11.89 4.94 20161007 235313 11.88 4.95 20161007 235314 11.87 4.95 20161007 235315 11.85 4.95 20161007 235317 11.84 4.95 20161007 235318 11.83 4.95 20161007 235319 11.82 4.96 20161007 235320 11.81 4.96 20161007 235321 11.80 4.96 20161007 235322 11.78 4.96 20161007 235323 11.77 4.96 20161007 235324 11.76 4.96 20161007 235325 11.74 4.96 20161007 235326 11.71 4.97 20161007 235327 11.68 4.97 20161007 235328 11.66 4.97 20161007 235329 11.63 4.97 20161007 235330 11.59 4.97 20161007 235331 11.57 4.97 20161007 235332 11.54 4.97 20161007 235333 11.50 4.97 20161007 235334 11.49 4.97 20161007 235335 11.46 4.97 20161007 235336 11.44 4.97 20161007 235337 11.42 4.97 20161007 235338 11.40 4.97 20161007 235341 11.37 4.96 20161007 235342 11.36 4.96 20161007 235343 11.32 4.96 20161007 235344 11.29 4.96 20161007 235345 11.25 4.96 20161007 235346 11.21 4.96 20161007 235347 11.18 4.96 20161007 235348 11.14 4.95 20161007 235349 11.10 4.95 20161007 235350 11.06 4.95 20161007 235351 11.02 4.95 20161007 235352 10.98 4.94 20161007 235353 10.94 4.94 20161007 235354 10.90 4.94 20161007 235355 10.85 4.93 20161007 235356 10.81 4.93 20161007 235357 10.77 4.93 20161007 235358 10.73 4.92 20161007 235359 10.68 4.92 20161007 235400 10.62 4.91 20161007 235401 10.58 4.91 20161007 235403 10.52 4.91 20161007 235404 10.47 4.90 20161007 235405 10.42 4.90 20161007 235406 10.37 4.89 20161007 235407 10.32 4.89 20161007 235408 10.28 4.88 20161007 235409 10.23 4.88 20161007 235410 10.19 4.87 20161007 235411 10.14 4.87 20161007 235412 10.10 4.86 20161007 235413 10.06 4.86 20161007 235414 10.02 4.85 20161007 235415 9.98 4.85 20161007 235416 9.93 4.84 20161007 235417 9.88 4.84 20161007 235418 9.84 4.84 20161007 235419 9.79 4.83 20161007 235420 9.74 4.83 20161007 235421 9.70 4.82 20161007 235422 9.64 4.82 20161007 235423 9.59 4.81 20161007 235424 9.54 4.80 20161007 235426 9.49 4.80 20161007 235427 9.45 4.79 20161007 235428 9.40 4.78 20161007 235429 9.35 4.78 20161007 235430 9.31 4.77 20161007 235431 9.27 4.76 20161007 235432 9.23 4.76 20161007 235433 9.18 4.75 20161007 235434 9.14 4.75 20161007 235435 9.10 4.74 20161007 235436 9.05 4.73 20161007 235437 9.02 4.73 20161007 235438 8.97 4.72 20161007 235439 8.94 4.71 20161007 235440 8.90 4.70 20161007 235441 8.86 4.70 20161007 235442 8.85 4.69 20161007 235443 8.85 4.68 20161007 235444 8.85 4.68 20161007 235445 8.84 4.67 20161007 235446 8.84 4.66 20161007 235447 8.84 4.66 20161007 235449 8.83 4.65 20161007 235450 8.83 4.64 20161007 235451 8.79 4.64 20161007 235452 8.76 4.63 20161007 235453 8.73 4.62 20161007 235454 8.70 4.62 20161007 235455 8.67 4.61 20161007 235456 8.64 4.60 20161007 235457 8.62 4.60 20161007 235458 8.59 4.59 20161007 235459 8.60 4.58 20161007 235500 8.61 4.58 20161007 235501 8.62 4.57 20161007 235502 8.63 4.56 20161007 235503 8.65 4.55 20161007 235504 8.67 4.55 20161007 235505 8.68 4.54 20161007 235506 8.70 4.53 20161007 235507 8.72 4.53 20161007 235508 8.75 4.52 20161007 235509 8.77 4.51 20161007 235510 8.79 4.51 20161007 235511 8.81 4.50 20161007 235513 8.83 4.50 20161007 235514 8.86 4.49 20161007 235515 8.88 4.48 20161007 235516 8.91 4.48 20161007 235517 8.93 4.47 20161007 235518 8.95 4.46 20161007 235519 8.97 4.46 20161007 235520 8.99 4.45 20161007 235521 9.01 4.45 20161007 235522 9.03 4.44 20161007 235523 9.05 4.43 20161007 235524 9.08 4.43 20161007 235525 9.10 4.42 20161007 235526 9.12 4.42 20161007 235527 9.14 4.41 20161007 235528 9.17 4.41 20161007 235529 9.19 4.40 20161007 235530 9.21 4.40 20161007 235531 9.23 4.40 20161007 235532 9.23 4.39 20161007 235533 9.21 4.39 20161007 235534 9.19 4.38 20161007 235535 9.17 4.37 20161007 235537 9.15 4.37 20161007 235538 9.13 4.36 20161007 235539 9.11 4.36 20161007 235540 9.10 4.35 20161007 235541 9.07 4.35 20161007 235542 9.04 4.34 20161007 235543 9.00 4.34 20161007 235544 8.97 4.33 20161007 235545 8.94 4.32 20161007 235546 8.90 4.32 20161007 235547 8.88 4.31 20161007 235548 8.84 4.30 20161007 235549 8.82 4.29 20161007 235550 8.80 4.29 20161007 235551 8.78 4.28 20161007 235552 8.76 4.27 20161007 235553 8.75 4.26 20161007 235554 8.73 4.25 20161007 235555 8.72 4.25 20161007 235556 8.71 4.24 20161007 235557 8.69 4.23 20161007 235558 8.69 4.22 20161007 235559 8.68 4.21 20161007 235601 8.68 4.20 20161007 235603 8.67 4.17 20161007 235604 8.66 4.16 20161007 235605 8.66 4.15 20161007 235606 8.65 4.14 20161007 235607 8.67 4.13 20161007 235608 8.70 4.12 20161007 235609 8.72 4.11 20161007 235610 8.74 4.09 20161007 235611 8.75 4.08 20161007 235612 8.77 4.07 20161007 235613 8.79 4.06 20161007 235614 8.81 4.04 20161007 235615 8.85 4.03 20161007 235616 8.91 4.01 20161007 235617 8.96 4.00 20161007 235618 9.02 3.98 20161007 235619 9.08 3.96 20161007 235620 9.15 3.95 20161007 235621 9.21 3.93 20161007 235622 9.27 3.91 20161007 235623 9.26 3.89 20161007 235624 9.22 3.87 20161007 235626 9.18 3.85 20161007 235627 9.15 3.82 20161007 235628 9.11 3.80 20161007 235629 9.07 3.77 20161007 235630 9.04 3.75 20161007 235631 9.01 3.73 20161007 235632 9.01 3.70 20161007 235633 9.01 3.67 20161007 235634 9.02 3.63 20161007 235635 9.02 3.60 20161007 235636 9.03 3.57 20161007 235637 9.03 3.54 20161007 235638 9.03 3.52 20161007 235639 9.04 3.49 20161007 235640 9.07 3.45 20161007 235641 9.15 3.42 20161007 235642 9.22 3.39 20161007 235643 9.29 3.36 20161007 235644 9.36 3.33 20161007 235645 9.43 3.30 20161007 235646 9.51 3.27 20161007 235647 9.59 3.23 20161007 235648 9.65 3.20 20161007 235649 9.67 3.17 20161007 235651 9.70 3.14 20161007 235652 9.72 3.10 20161007 235653 9.75 3.07 20161007 235654 9.77 3.03 20161007 235655 9.80 3.00 20161007 235656 9.82 2.96 20161007 235657 9.84 2.93 20161007 235658 9.86 2.90 20161007 235659 9.88 2.88 20161007 235700 9.89 2.84 20161007 235701 9.91 2.82 20161007 235702 9.92 2.79 20161007 235703 9.94 2.76 20161007 235704 9.96 2.73 20161007 235705 9.97 2.70 20161007 235706 10.03 2.69 20161007 235707 10.11 2.67 20161007 235708 10.17 2.65 20161007 235709 10.24 2.63 20161007 235710 10.30 2.62 20161007 235711 10.36 2.60 20161007 235712 10.43 2.58 20161007 235713 10.50 2.56 20161007 235714 10.56 2.56 20161007 235715 10.62 2.56 20161007 235717 10.68 2.55 20161007 235718 10.74 2.55 20161007 235719 10.80 2.55 20161007 235720 10.86 2.54 20161007 235721 10.93 2.54 20161007 235722 10.99 2.54 20161007 235723 10.98 2.54 20161007 235724 10.96 2.53 20161007 235725 10.93 2.53 20161007 235726 10.91 2.53 20161007 235727 10.88 2.53 20161007 235728 10.86 2.53 20161007 235729 10.83 2.53 20161007 235730 10.81 2.53 20161007 235731 10.81 2.52 20161007 235732 10.82 2.52 20161007 235733 10.84 2.52 20161007 235734 10.85 2.52 20161007 235735 10.87 2.52 20161007 235736 10.88 2.51 20161007 235737 10.90 2.51 20161007 235738 10.92 2.51 20161007 235739 10.97 2.51 20161007 235740 11.06 2.51 20161007 235742 11.14 2.51 20161007 235743 11.22 2.51 20161007 235744 11.30 2.51 20161007 235745 11.39 2.51 20161007 235746 11.47 2.51 20161007 235747 11.57 2.51 20161007 235748 11.64 2.51 20161007 235749 11.72 2.51 20161007 235750 11.79 2.51 20161007 235751 11.85 2.51 20161007 235752 11.92 2.51 20161007 235753 11.98 2.51 20161007 235754 12.05 2.50 20161007 235755 12.10 2.50 20161007 235756 12.12 2.50 20161007 235757 12.07 2.49 20161007 235758 12.01 2.48 20161007 235759 11.96 2.47 20161007 235800 11.90 2.46 20161007 235801 11.85 2.45 20161007 235802 11.80 2.44 20161007 235803 11.75 2.43 20161007 235804 11.70 2.42 20161007 235805 11.65 2.41 20161007 235806 11.61 2.40 20161007 235807 11.56 2.39 20161007 235809 11.52 2.38 20161007 235810 11.48 2.37 20161007 235811 11.44 2.36 20161007 235812 11.40 2.35 20161007 235813 11.36 2.34 20161007 235814 11.30 2.32 20161007 235815 11.26 2.31 20161007 235816 11.21 2.30 20161007 235817 11.16 2.29 20161007 235818 11.12 2.28 20161007 235819 11.07 2.27 20161007 235820 11.03 2.26 20161007 235821 10.97 2.25 20161007 235822 10.88 2.24 20161007 235823 10.79 2.23 20161007 235824 10.69 2.22 20161007 235825 10.60 2.21 20161007 235826 10.50 2.20 20161007 235827 10.39 2.19 20161007 235828 10.29 2.18 20161007 235829 10.20 2.17 20161007 235830 10.12 2.17 20161007 235831 10.04 2.16 20161007 235832 9.96 2.15 20161007 235833 9.88 2.14 20161007 235835 9.79 2.13 20161007 235836 9.72 2.12 20161007 235837 9.63 2.11 20161007 235838 9.56 2.11 20161007 235839 9.49 2.10 20161007 235840 9.43 2.09 20161007 235841 9.35 2.08 20161007 235842 9.28 2.08 20161007 235843 9.22 2.07 20161007 235844 9.15 2.06 20161007 235845 9.07 2.05 20161007 235846 9.00 2.05 20161007 235847 8.94 2.04 20161007 235848 8.92 2.04 20161007 235849 8.90 2.03 20161007 235850 8.86 2.03 20161007 235851 8.83 2.03 20161007 235852 8.79 2.02 20161007 235853 8.76 2.02 20161007 235854 8.73 2.01 20161007 235855 8.70 2.01 20161007 235856 8.71 2.01 20161007 235857 8.70 2.01 20161007 235858 8.71 2.01 20161007 235859 8.71 2.01 20161007 235900 8.70 2.01 20161007 235902 8.70 2.00 20161007 235903 8.69 2.00 20161007 235904 8.69 2.00 20161007 235905 8.69 2.00 20161007 235906 8.68 2.00 20161007 235907 8.67 2.00 20161007 235908 8.67 1.99 20161007 235909 8.66 1.99 20161007 235910 8.66 1.99 20161007 235911 8.66 1.99 20161007 235912 8.65 1.99 20161007 235913 8.65 1.99 20161007 235914 8.63 1.99 20161007 235915 8.63 1.99 20161007 235916 8.62 1.99 20161007 235917 8.61 1.99 20161007 235918 8.61 2.00 20161007 235919 8.60 2.00 20161007 235920 8.60 2.00 20161007 235921 8.65 2.00 20161007 235922 8.72 2.00 20161007 235923 8.78 2.00 20161007 235924 8.84 1.99 20161007 235925 8.91 1.99 20161007 235926 8.97 1.99 20161007 235927 9.04 1.99 20161007 235928 9.12 1.99 20161007 235930 9.09 1.99 20161007 235931 9.06 1.98 20161007 235932 9.05 1.98 20161007 235933 9.03 1.98 20161007 235934 9.01 1.97 20161007 235935 8.98 1.97 20161007 235936 8.95 1.96 20161007 235937 8.93 1.96 20161007 235938 8.83 1.95 20161007 235939 8.71 1.95 20161007 235940 8.61 1.94 20161007 235941 8.52 1.93 20161007 235942 8.42 1.93 20161007 235943 8.34 1.92 20161007 235944 8.28 1.91 20161007 235945 8.22 1.91 20161007 235946 8.17 1.91 20161007 235947 8.15 1.90 20161007 235948 8.12 1.90 20161007 235949 8.10 1.90 20161007 235950 8.08 1.90 20161007 235951 8.05 1.90 20161007 235952 8.05 1.90 20161007 235953 8.03 1.89 20161007 235954 8.02 1.89 20161007 235955 8.02 1.89 20161007 235957 8.00 1.89 20161007 235958 7.98 1.89 20161007 235959 7.98 1.89 20161008 000000 7.96 1.88 20161008 000001 8.52 1.94 20161008 000002 6.71 0.20 20161008 000003 21.24 -2.34 20161008 000004 19.82 -2.19 20161008 000005 18.47 -2.03 20161008 000006 17.43 -1.86 20161008 000007 16.78 -1.68 20161008 000008 16.58 -1.50 20161008 000009 16.84 -1.30 20161008 000010 7.75 1.85 20161008 000011 10.48 1.99 20161008 000012 8.26 1.91 20161008 000013 7.43 1.88 20161008 000014 9.64 1.77 20161008 000015 6.73 1.69 20161008 000016 8.34 1.73 20161008 000017 8.74 1.69 20161008 000018 13.81 1.55 20161008 000019 14.17 1.59 20161008 000020 13.72 1.49 20161008 000021 15.43 1.33 20161008 000022 16.31 0.95 20161008 000023 16.97 0.60 20161008 000025 16.31 0.71 20161008 000026 15.72 0.81 20161008 000027 14.99 0.92 20161008 000028 14.37 1.01 20161008 000029 13.97 1.07 20161008 000030 13.47 1.14 20161008 000031 13.07 1.20 20161008 000032 12.72 1.25 20161008 000033 12.27 1.30 20161008 000034 11.96 1.35 20161008 000035 11.53 1.40 20161008 000036 11.23 1.44 20161008 000037 10.94 1.48 20161008 000038 10.50 1.53 20161008 000039 10.24 1.58 20161008 000040 10.01 1.63 20161008 000041 9.68 1.68 20161008 000042 9.50 1.73 20161008 000043 9.37 1.79 20161008 000044 9.18 1.85 20161008 000045 9.00 1.87 20161008 000046 8.80 1.87 20161008 000047 8.54 1.88 20161008 000048 8.37 1.89 20161008 000049 8.25 1.89 20161008 000050 8.19 1.90 20161008 000051 8.14 1.90 20161008 000052 8.11 1.91 20161008 000054 8.69 1.92 20161008 000055 9.57 1.91 20161008 000056 10.42 1.92 20161008 000057 11.28 1.91 20161008 000058 12.14 1.91 20161008 000059 13.10 1.90 20161008 000100 5.52 1.63 20161008 000101 5.43 1.51 20161008 000102 5.29 1.50 20161008 000103 5.09 1.51 20161008 000104 4.88 1.51 20161008 000105 4.67 1.51 20161008 000106 4.42 1.52 20161008 000107 4.21 1.52 20161008 000108 3.99 1.52 20161008 000109 3.77 1.52 20161008 000110 3.77 1.37 20161008 000111 3.55 1.39 20161008 000112 3.32 1.41 20161008 000113 3.05 1.44 20161008 000114 2.83 1.46 20161008 000115 2.61 1.48 20161008 000116 2.38 1.50 20161008 000117 2.17 1.52 20161008 000118 1.99 1.53 20161008 000119 1.96 1.52 20161008 000120 1.95 1.49 20161008 000122 6.46 1.38 20161008 000123 6.43 1.40 20161008 000124 6.39 1.42 20161008 000125 6.37 1.44 20161008 000126 6.33 1.47 20161008 000127 6.29 1.49 20161008 000128 5.84 1.48 20161008 000129 5.46 1.48 20161008 000130 4.59 1.40 20161008 000131 4.55 1.42 20161008 000132 4.50 1.43 20161008 000133 4.45 1.45 20161008 000134 4.40 1.46 20161008 000135 4.35 1.47 20161008 000136 4.33 1.47 20161008 000137 4.32 1.47 20161008 000138 4.31 1.47 20161008 000139 4.31 1.47 20161008 000140 4.31 1.47 20161008 000141 4.31 1.45 20161008 000142 4.34 1.46 20161008 000143 4.39 1.46 20161008 000144 4.36 1.47 20161008 000145 4.33 1.48 20161008 000146 4.32 1.48 20161008 000147 4.32 1.49 20161008 000148 4.35 1.49 20161008 000149 4.40 1.49 20161008 000151 9.76 1.51 20161008 000152 9.73 1.50 20161008 000153 9.68 1.50 20161008 000154 9.64 1.51 20161008 000155 9.63 1.52 20161008 000156 9.58 1.54 20161008 000157 9.54 1.55 20161008 000158 9.51 1.57 20161008 000159 9.47 1.58 20161008 000200 5.87 1.60 20161008 000201 5.87 1.61 20161008 000202 6.10 1.61 20161008 000203 6.37 1.61 20161008 000204 6.60 1.61 20161008 000205 6.83 1.60 20161008 000206 7.06 1.60 20161008 000207 7.28 1.60 20161008 000208 7.51 1.60 20161008 000209 7.65 1.61 20161008 000210 2.96 1.60 20161008 000211 2.97 1.60 20161008 000212 2.93 1.60 20161008 000213 2.94 1.60 20161008 000214 2.94 1.60 20161008 000215 2.91 1.61 20161008 000216 2.92 1.61 20161008 000217 2.88 1.62 20161008 000218 2.71 1.64 20161008 000219 2.59 1.67 20161008 000221 2.00 1.74 20161008 000222 2.01 1.71 20161008 000223 2.04 1.68 20161008 000224 2.10 1.66 20161008 000225 2.21 1.63 20161008 000226 2.26 1.60 20161008 000227 2.01 1.61 20161008 000228 1.76 1.61 20161008 000229 1.51 1.61 20161008 000230 2.96 1.65 20161008 000231 2.88 1.66 20161008 000232 2.79 1.67 20161008 000233 2.74 1.67 20161008 000234 2.70 1.68 20161008 000235 2.63 1.69 20161008 000236 2.60 1.70 20161008 000237 2.59 1.72 20161008 000238 2.61 1.75 20161008 000239 2.70 1.78 20161008 000240 2.79 1.80 20161008 000241 2.91 1.83 20161008 000242 3.08 1.87 20161008 000243 3.25 1.86 20161008 000244 3.32 1.83 20161008 000245 3.45 1.81 20161008 000246 3.64 1.78 20161008 000247 3.78 1.76 20161008 000248 3.98 1.75 20161008 000250 4.18 1.74 20161008 000251 4.37 1.73 20161008 000252 4.49 1.73 20161008 000253 4.57 1.73 20161008 000254 4.67 1.74 20161008 000255 4.78 1.74 20161008 000256 4.90 1.74 20161008 000257 5.04 1.74 20161008 000258 5.19 1.74 20161008 000259 5.35 1.73 20161008 000300 5.43 1.74 20161008 000301 5.38 1.77 20161008 000302 5.35 1.79 20161008 000303 5.34 1.80 20161008 000304 5.31 1.82 20161008 000306 5.31 1.85 20161008 000307 5.31 1.86 20161008 000308 5.50 1.88 20161008 000309 5.81 1.89 20161008 000310 6.13 1.91 20161008 000311 6.49 1.92 20161008 000312 6.82 1.95 20161008 000313 7.16 1.97 20161008 000314 7.54 2.00 20161008 000315 7.88 2.03 20161008 000316 8.23 2.06 20161008 000317 8.47 2.08 20161008 000318 8.67 2.09 20161008 000320 8.88 2.10 20161008 000321 9.13 2.12 20161008 000322 9.36 2.13 20161008 000323 9.50 2.13 20161008 000324 9.70 2.14 20161008 000325 9.85 2.14 20161008 000326 9.90 2.12 20161008 000327 10.00 2.10 20161008 000328 10.12 2.09 20161008 000329 10.22 2.08 20161008 000330 10.37 2.07 20161008 000331 10.55 2.07 20161008 000332 10.69 2.07 20161008 000333 10.86 2.07 20161008 000334 10.78 2.10 20161008 000335 10.72 2.14 20161008 000336 10.70 2.17 20161008 000337 10.69 2.19 20161008 000338 10.75 2.23 20161008 000339 10.81 2.25 20161008 000340 10.96 2.28 20161008 000341 11.09 2.30 20161008 000342 11.17 2.30 20161008 000343 11.28 2.29 20161008 000344 11.30 2.29 20161008 000345 11.31 2.29 20161008 000346 11.32 2.29 20161008 000347 11.29 2.29 20161008 000349 11.23 2.29 20161008 000350 11.16 2.30 20161008 000351 11.27 2.31 20161008 000352 11.48 2.33 20161008 000353 11.73 2.35 20161008 000354 11.95 2.36 20161008 000355 12.16 2.37 20161008 000356 12.38 2.39 20161008 000357 12.61 2.40 20161008 000358 12.83 2.40 20161008 000359 13.05 2.40 20161008 000400 13.28 2.37 20161008 000401 13.41 2.35 20161008 000402 13.60 2.33 20161008 000403 13.81 2.31 20161008 000404 14.03 2.30 20161008 000405 14.29 2.29 20161008 000406 14.57 2.28 20161008 000407 14.53 2.27 20161008 000408 14.07 2.27 20161008 000409 13.65 2.28 20161008 000410 13.24 2.28 20161008 000411 12.84 2.27 20161008 000412 12.51 2.27 20161008 000413 12.16 2.27 20161008 000414 11.82 2.26 20161008 000415 11.51 2.25 20161008 000416 11.18 2.22 20161008 000417 10.92 2.19 20161008 000419 10.60 2.17 20161008 000420 10.27 2.14 20161008 000421 10.03 2.11 20161008 000422 9.71 2.09 20161008 000423 9.35 2.05 20161008 000424 9.20 2.04 20161008 000425 9.29 2.05 20161008 000426 9.36 2.07 20161008 000427 9.46 2.10 20161008 000428 9.49 2.12 20161008 000429 9.52 2.15 20161008 000430 9.50 2.18 20161008 000431 9.47 2.20 20161008 000432 9.43 2.24 20161008 000433 9.43 2.24 20161008 000434 9.43 2.25 20161008 000435 9.44 2.26 20161008 000436 9.46 2.26 20161008 000437 9.47 2.27 20161008 000438 9.54 2.28 20161008 000439 9.61 2.28 20161008 000440 9.74 2.28 20161008 000441 9.88 2.26 20161008 000442 10.01 2.23 20161008 000443 10.16 2.21 20161008 000444 10.25 2.19 20161008 000445 10.33 2.17 20161008 000446 10.39 2.15 20161008 000447 10.41 2.13 20161008 000449 10.40 2.12 20161008 000450 10.31 2.12 20161008 000451 10.19 2.12 20161008 000452 10.07 2.13 20161008 000453 9.98 2.14 20161008 000454 9.88 2.14 20161008 000455 9.79 2.15 20161008 000456 9.72 2.15 20161008 000457 9.65 2.16 20161008 000458 9.61 2.15 20161008 000459 9.59 2.14 20161008 000500 9.57 2.13 20161008 000501 9.56 2.11 20161008 000502 9.54 2.09 20161008 000503 9.52 2.07 20161008 000504 9.50 2.05 20161008 000505 9.48 2.02 20161008 000506 9.55 2.00 20161008 000507 9.78 1.97 20161008 000508 10.05 1.94 20161008 000509 10.29 1.91 20161008 000510 10.53 1.88 20161008 000511 10.76 1.84 20161008 000512 11.00 1.81 20161008 000513 11.24 1.77 20161008 000514 11.44 1.74 20161008 000515 11.38 1.76 20161008 000516 11.21 1.79 20161008 000517 11.12 1.81 20161008 000519 10.99 1.83 20161008 000520 10.92 1.85 20161008 000521 10.86 1.87 20161008 000522 10.79 1.88 20161008 000523 10.76 1.90 20161008 000524 10.74 1.91 20161008 000525 10.73 1.92 20161008 000526 10.74 1.94 20161008 000527 10.76 1.94 20161008 000528 10.80 1.95 20161008 000529 10.84 1.96 20161008 000530 10.92 1.96 20161008 000531 11.00 1.97 20161008 000532 11.34 1.94 20161008 000533 11.63 1.92 20161008 000534 11.90 1.90 20161008 000535 12.13 1.87 20161008 000536 12.36 1.85 20161008 000537 12.52 1.83 20161008 000538 12.69 1.82 20161008 000539 12.88 1.80 20161008 000540 12.75 1.80 20161008 000541 12.66 1.80 20161008 000542 12.57 1.81 20161008 000543 12.48 1.81 20161008 000544 12.43 1.81 20161008 000545 12.38 1.81 20161008 000546 12.37 1.81 20161008 000547 12.38 1.81 20161008 000549 12.28 1.80 20161008 000550 12.12 1.78 20161008 000551 11.97 1.76 20161008 000552 11.83 1.73 20161008 000553 11.69 1.70 20161008 000554 11.43 1.68 20161008 000555 11.21 1.65 20161008 000556 10.95 1.63 20161008 000557 10.77 1.62 20161008 000558 10.61 1.62 20161008 000559 10.42 1.62 20161008 000600 10.32 1.62 20161008 000601 10.19 1.62 20161008 000602 10.14 1.62 20161008 000603 10.12 1.63 20161008 000604 10.08 1.63 20161008 000605 9.99 1.63 20161008 000606 9.67 1.65 20161008 000607 9.41 1.66 20161008 000608 9.15 1.67 20161008 000609 8.92 1.68 20161008 000610 8.67 1.69 20161008 000611 8.50 1.70 20161008 000612 8.33 1.71 20161008 000613 8.21 1.70 20161008 000614 8.06 1.68 20161008 000615 7.91 1.67 20161008 000616 7.80 1.65 20161008 000617 7.65 1.63 20161008 000618 7.51 1.62 20161008 000620 7.36 1.61 20161008 000621 7.22 1.60 20161008 000622 7.13 1.59 20161008 000623 6.85 1.56 20161008 000624 6.62 1.53 20161008 000625 6.34 1.50 20161008 000626 6.07 1.47 20161008 000627 5.80 1.44 20161008 000628 5.53 1.41 20161008 000629 5.31 1.38 20161008 000630 5.01 1.35 20161008 000631 4.93 1.29 20161008 000632 4.87 1.23 20161008 000633 4.84 1.18 20161008 000634 4.85 1.11 20161008 000635 4.86 1.06 20161008 000636 4.94 1.00 20161008 000637 4.99 0.95 20161008 000638 5.06 0.91 20161008 000639 5.19 0.87 20161008 000640 5.25 0.83 20161008 000641 5.37 0.79 20161008 000642 5.44 0.74 20161008 000643 5.56 0.70 20161008 000644 5.62 0.66 20161008 000645 5.68 0.62 20161008 000646 5.80 0.57 20161008 000647 5.73 0.54 20161008 000648 5.58 0.52 20161008 000650 5.37 0.50 20161008 000651 5.18 0.48 20161008 000652 4.97 0.47 20161008 000653 4.77 0.46 20161008 000654 4.60 0.45 20161008 000655 4.39 0.44 20161008 000656 4.18 0.41 20161008 000657 3.93 0.34 20161008 000658 3.83 0.26 20161008 000659 3.85 0.18 20161008 000700 4.01 0.10 20161008 000701 4.37 0.01 20161008 000702 4.78 -0.08 20161008 000703 5.37 -0.18 20161008 000704 5.87 -0.26 20161008 000705 6.12 -0.30 20161008 000706 6.39 -0.32 20161008 000707 6.78 -0.35 20161008 000708 7.11 -0.36 20161008 000709 7.47 -0.38 20161008 000710 7.97 -0.40 20161008 000711 8.38 -0.42 20161008 000712 8.93 -0.44 20161008 000713 9.11 -0.43 20161008 000714 9.46 -0.42 20161008 000715 9.68 -0.41 20161008 000716 10.08 -0.39 20161008 000717 10.34 -0.38 20161008 000719 10.61 -0.36 20161008 000720 11.11 -0.34 20161008 000721 11.43 -0.32 20161008 000722 10.57 -0.21 20161008 000723 9.46 -0.10 20161008 000725 7.42 0.11 20161008 000726 6.53 0.22 20161008 000727 5.47 0.33 20161008 000728 4.74 0.43 20161008 000729 4.00 0.54 20161008 000730 3.26 0.56 20161008 000731 2.81 0.54 20161008 000732 2.19 0.51 20161008 000733 1.87 0.49 20161008 000734 1.79 0.48 20161008 000735 2.32 0.46 20161008 000736 3.11 0.44 20161008 000737 4.21 0.43 20161008 002211 18.46 0.60 20161008 002212 18.54 0.66 20161008 002220 19.93 1.28 20161008 002221 20.14 1.26 20161008 002222 20.32 1.24 20161008 002224 20.48 1.23 20161008 002225 20.63 1.23 20161008 002226 20.69 1.25 20161008 002227 20.66 1.27 20161008 002228 20.72 1.30 20161008 002229 20.79 1.32 20161008 002230 20.75 1.36 20161008 002231 20.66 1.38 20161008 002232 20.17 1.34 20161008 002233 19.78 1.30 20161008 002234 19.38 1.25 20161008 002235 19.07 1.19 20161008 002236 18.71 1.13 20161008 002237 18.21 1.06 20161008 002238 17.58 0.99 20161008 002239 17.55 0.97 20161008 002240 17.80 0.96 20161008 002241 18.07 0.96 20161008 002242 18.68 0.95 20161008 002243 19.35 0.93 20161008 002244 20.04 0.89 20161008 002246 20.59 0.83 20161008 002247 21.14 0.74 20161008 002248 21.19 0.66 20161008 002249 20.63 0.59 20161008 002250 19.80 0.50 20161008 002251 18.75 0.39 20161008 002252 17.56 0.26 20161008 002253 16.20 0.14 20161008 002254 15.03 0.06 20161008 002255 13.79 -0.02 20161008 002256 12.34 -0.12 20161008 002257 11.02 -0.22 20161008 002325 21.52 3.74 20161008 002326 21.40 3.78 20161008 002328 21.41 3.86 20161008 002329 21.48 3.93 20161008 002330 21.70 4.00 20161008 002331 21.89 4.07 20161008 002332 22.04 4.14 20161008 002333 22.11 4.20 20161008 002334 21.81 4.24 20161008 002335 21.35 4.26 20161008 002336 20.74 4.26 20161008 002337 20.06 4.24 20161008 002338 20.89 4.38 20161008 002339 21.74 4.52 20161008 002340 22.46 4.64 20161008 002341 22.85 4.77 20161008 002342 22.55 4.89 20161008 002343 22.30 4.99 20161008 002344 22.11 5.06 20161008 002345 22.32 5.13 20161008 002346 22.68 5.21 20161008 002347 22.96 5.30 20161008 002348 23.20 5.39 20161008 002350 23.52 5.45 20161008 002351 23.86 5.51 20161008 002352 24.24 5.59 20161008 002353 23.97 5.67 20161008 002354 23.32 5.74 20161008 002357 22.24 5.87 20161008 002358 22.05 5.89 20161008 002359 21.88 5.92 20161008 002400 22.15 5.99 20161008 002401 22.30 6.06 20161008 002402 22.33 6.11 20161008 002403 22.08 6.10 20161008 002404 21.96 6.07 20161008 002405 22.11 6.07 20161008 002406 22.32 6.08 20161008 002407 22.35 6.10 20161008 002408 22.24 6.11 20161008 002409 22.16 6.10 20161008 002411 22.20 6.10 20161008 002412 22.18 6.09 20161008 002413 21.98 6.07 20161008 002414 21.62 6.03 20161008 002415 21.29 6.00 20161008 002416 21.09 5.98 20161008 002417 20.95 5.93 20161008 002418 20.76 5.86 20161008 002419 20.56 5.81 20161008 002420 20.46 5.79 20161008 002421 20.37 5.76 20161008 002422 19.90 5.70 20161008 002423 19.27 5.63 20161008 002424 18.75 5.54 20161008 002425 18.59 5.46 20161008 002426 18.25 5.38 20161008 002427 17.60 5.32 20161008 002428 17.16 5.29 20161008 002429 16.91 5.26 20161008 003029 14.37 0.72 20161008 003030 14.87 0.81 20161008 003031 15.38 0.90 20161008 003032 15.92 0.99 20161008 003033 16.49 1.09 20161008 003034 17.06 1.17 20161008 003035 17.26 1.20 20161008 003036 17.14 1.19 20161008 003038 16.38 1.14 20161008 003039 15.68 1.07 20161008 003040 14.84 0.98 20161008 003041 14.06 0.89 20161008 003043 13.24 0.80 20161008 003044 12.21 0.73 20161008 003045 11.13 0.64 20161008 003046 10.23 0.58 20161008 003047 9.64 0.58 20161008 003048 9.19 0.58 20161008 003049 8.72 0.57 20161008 003050 8.24 0.55 20161008 003051 7.11 0.53 20161008 003052 5.88 0.54 20161008 003053 4.45 0.60 20161008 003054 3.28 0.67 20161008 003055 3.48 0.66 20161008 003056 4.30 0.65 20161008 003057 5.13 0.65 20161008 003058 5.75 0.68 20161008 003059 6.08 0.76 20161008 003100 6.25 0.82 20161008 003101 6.33 0.88 20161008 003102 6.53 0.91 20161008 003103 7.11 0.93 20161008 003105 7.85 0.94 20161008 003106 8.63 0.94 20161008 003107 8.90 0.99 20161008 003108 8.96 1.07 20161008 003109 8.93 1.12 20161008 003110 8.82 1.14 20161008 003111 8.77 1.13 20161008 003112 8.82 1.10 20161008 003113 8.88 1.05 20161008 003114 8.95 1.00 20161008 003115 9.09 0.95 20161008 003116 8.93 0.93 20161008 003117 8.78 0.91 20161008 003118 8.64 0.88 20161008 003119 8.50 0.86 20161008 003120 8.40 0.84 20161008 003121 8.60 0.81 20161008 003122 8.92 0.78 20161008 003123 9.58 0.75 20161008 003124 10.28 0.68 20161008 003125 10.51 0.61 20161008 003127 10.34 0.56 20161008 003128 10.20 0.52 20161008 003129 10.01 0.49 20161008 003130 9.81 0.44 20161008 003131 9.81 0.40 20161008 003132 10.03 0.35 20161008 003133 10.43 0.30 20161008 003134 11.06 0.28 20161008 003135 11.57 0.29 20161008 003136 11.52 0.31 20161008 003137 11.16 0.35 20161008 003138 10.73 0.38 20161008 003139 10.09 0.40 20161008 003140 9.35 0.39 20161008 003141 8.23 0.38 20161008 003142 7.24 0.36 20161008 003143 6.30 0.32 20161008 003144 5.46 0.38 20161008 003145 4.09 0.46 20161008 003146 2.83 0.53 20161008 003147 2.54 0.59 20161008 003149 2.82 0.64 20161008 003150 2.76 0.63 20161008 003151 3.00 0.61 20161008 003152 3.38 0.58 20161008 003153 3.99 0.53 20161008 003154 4.45 0.48 20161008 004423 10.83 1.22 20161008 004424 11.43 1.26 20161008 004425 12.49 1.34 20161008 004431 19.78 1.69 20161008 004432 19.55 1.73 20161008 004433 19.31 1.79 20161008 004434 19.15 1.83 20161008 004435 19.03 1.88 20161008 004436 18.91 1.93 20161008 004437 18.87 1.97 20161008 004438 18.80 2.03 20161008 004439 18.84 2.07 20161008 004440 18.60 2.08 20161008 004441 18.29 2.09 20161008 004442 18.01 2.11 20161008 004443 17.73 2.14 20161008 004444 17.53 2.16 20161008 004446 17.35 2.19 20161008 004447 17.10 2.22 20161008 004448 16.93 2.26 20161008 004449 16.53 2.26 20161008 004450 16.14 2.26 20161008 004451 15.59 2.25 20161008 004452 15.15 2.25 20161008 004453 14.68 2.24 20161008 004454 14.19 2.23 20161008 004455 13.69 2.22 20161008 004456 13.19 2.21 20161008 004457 12.67 2.23 20161008 004458 12.16 2.26 20161008 004459 11.76 2.30 20161008 004500 11.51 2.33 20161008 004501 11.21 2.35 20161008 004502 11.06 2.37 20161008 004503 10.83 2.39 20161008 004504 10.78 2.40 20161008 004505 10.88 2.39 20161008 004506 11.38 2.34 20161008 004507 11.84 2.29 20161008 004508 12.16 2.25 20161008 004509 12.55 2.21 20161008 004510 12.79 2.18 20161008 004511 13.10 2.15 20161008 004512 13.30 2.13 20161008 004513 13.44 2.10 20161008 004515 13.37 2.07 20161008 004516 13.23 2.04 20161008 004517 13.11 2.00 20161008 004518 12.98 1.97 20161008 004519 12.92 1.93 20161008 004520 12.82 1.90 20161008 004521 12.82 1.86 20161008 004522 12.63 1.81 20161008 004523 11.78 1.73 20161008 004524 10.86 1.65 20161008 004525 9.90 1.55 20161008 004526 9.14 1.47 20161008 004527 8.30 1.39 20161008 004528 7.60 1.31 20161008 004529 6.85 1.23 20161008 004530 6.24 1.15 20161008 004531 7.12 1.15 20161008 004532 8.18 1.16 20161008 004533 9.21 1.16 20161008 004534 10.18 1.18 20161008 004535 11.01 1.18 20161008 004536 11.89 1.20 20161008 004537 12.66 1.21 20161008 004538 13.46 1.23 20161008 004539 14.15 1.27 20161008 004540 14.80 1.31 20161008 004541 15.55 1.36 20161008 004542 16.37 1.41 20161008 004544 17.21 1.46 20161008 004545 17.98 1.50 20161008 004546 18.90 1.55 20161008 004547 19.75 1.60 20161008 004548 19.72 1.59 20161008 004549 19.03 1.55 20161008 004550 18.41 1.52 20161008 004551 17.52 1.47 20161008 004552 16.81 1.44 20161008 004553 16.00 1.40 20161008 004554 15.21 1.38 20161008 004555 14.35 1.34 20161008 004556 13.76 1.28 20161008 004557 13.40 1.18 20161008 004558 13.08 1.09 20161008 004559 12.67 0.97 20161008 004600 12.36 0.88 20161008 004601 12.03 0.78 20161008 004602 11.71 0.69 20161008 004603 11.40 0.59 20161008 004604 11.19 0.54 20161008 004605 11.17 0.55 20161008 004752 7.48 0.81 20161008 004753 7.47 0.84 20161008 004754 7.41 0.87 20161008 004755 7.06 0.91 20161008 004756 6.76 0.95 20161008 004757 6.46 0.99 20161008 004758 6.21 1.03 20161008 004759 5.98 1.06 20161008 004800 5.78 1.10 20161008 004801 5.65 1.13 20161008 004802 5.50 1.14 20161008 004803 5.26 1.12 20161008 004804 5.05 1.09 20161008 004805 4.89 1.07 20161008 004807 4.74 1.04 20161008 004808 4.62 1.01 20161008 004809 4.55 0.97 20161008 004810 4.49 0.94 20161008 004811 4.59 0.91 20161008 004812 5.37 0.93 20161008 004813 6.50 0.95 20161008 004814 7.92 0.96 20161008 004815 9.34 0.98 20161008 004816 11.11 0.99 20161008 004817 12.58 1.01 20161008 004818 14.13 1.02 20161008 004819 15.59 1.04 20161008 004820 15.41 1.09 20161008 004821 15.25 1.14 20161008 004822 15.02 1.19 20161008 004823 14.81 1.23 20161008 004824 14.51 1.29 20161008 004825 14.24 1.33 20161008 004826 13.98 1.37 20161008 004827 13.70 1.41 20161008 004828 12.74 1.35 20161008 004829 11.65 1.28 20161008 004830 10.61 1.22 20161008 004831 9.72 1.15 20161008 004832 8.72 1.09 20161008 004833 8.17 1.03 20161008 004834 7.72 0.98 20161008 004835 7.53 0.93 20161008 004837 8.29 0.93 20161008 004838 9.26 0.96 20161008 004839 10.58 0.99 20161008 004840 11.93 1.03 20161008 004841 13.19 1.06 20161008 004842 14.79 1.09 20161008 004843 16.17 1.12 20161008 004844 17.88 1.15 20161008 004845 18.16 1.20 20161008 004846 17.24 1.25 20161008 004847 16.51 1.31 20161008 004848 15.51 1.38 20161008 004849 15.14 1.43 20161008 004850 14.97 1.48 20161008 004851 15.31 1.53 20161008 004852 16.79 1.58 20161008 004853 17.77 1.63 20161008 004854 18.00 1.67 20161008 004855 17.27 1.72 20161008 004856 16.57 1.76 20161008 004857 16.05 1.81 20161008 004858 14.99 1.85 20161008 004859 13.83 1.89 20161008 004900 12.68 1.93 20161008 004901 11.49 1.98 20161008 004902 11.19 2.03 20161008 004903 10.88 2.08 20161008 004904 10.73 2.13 20161008 004905 10.75 2.17 20161008 004907 10.85 2.22 20161008 004908 11.14 2.27 20161008 004909 11.44 2.31 20161008 004910 11.82 2.36 20161008 004913 11.50 2.41 20161008 004916 11.39 2.48 20161008 004917 11.40 2.50 20161008 004918 11.44 2.52 20161008 004919 11.39 2.53 20161008 004920 11.26 2.52 20161008 004921 11.14 2.52 20161008 004922 10.98 2.51 20161008 004923 10.80 2.50 20161008 004924 10.59 2.50 20161008 004926 10.11 2.47 20161008 004928 9.57 2.45 20161008 004929 9.35 2.44 20161008 004930 9.22 2.43 20161008 004932 9.09 2.42 20161008 004935 9.36 2.40 20161008 004936 9.52 2.37 20161008 004938 9.70 2.35 20161008 004939 9.87 2.32 20161008 004940 10.04 2.28 20161008 004941 10.23 2.25 20161008 004942 10.44 2.20 20161008 004943 10.64 2.16 20161008 004944 10.65 2.15 20161008 004945 10.62 2.17 20161008 004946 10.60 2.18 20161008 004947 10.62 2.20 20161008 004948 10.66 2.22 20161008 004949 10.75 2.24 20161008 004950 10.85 2.25 20161008 004951 10.96 2.27 20161008 004952 11.08 2.27 20161008 004953 11.01 2.24 20161008 004954 10.97 2.21 20161008 004955 10.89 2.18 20161008 004956 10.81 2.15 20161008 004957 10.72 2.13 20161008 004958 10.63 2.10 20161008 004959 10.53 2.08 20161008 005000 10.46 2.07 20161008 005001 10.47 2.08 20161008 005002 10.49 2.09 20161008 005003 10.50 2.09 20161008 005004 10.50 2.10 20161008 005005 10.51 2.11 20161008 005006 10.51 2.11 20161008 005008 10.51 2.11 20161008 005009 10.51 2.11 20161008 005010 10.54 2.08 20161008 005011 10.59 2.06 20161008 005012 10.65 2.02 20161008 005013 10.70 1.99 20161008 005014 10.78 1.95 20161008 005015 10.85 1.92 20161008 005016 10.93 1.88 20161008 005017 11.03 1.84 20161008 005018 10.95 1.85 20161008 005019 10.83 1.86 20161008 005020 10.70 1.88 20161008 005021 10.57 1.90 20161008 005022 10.46 1.92 20161008 005023 10.36 1.94 20161008 005024 10.28 1.95 20161008 005025 10.20 1.96 20161008 005026 10.22 1.95 20161008 005027 10.28 1.94 20161008 005028 10.33 1.93 20161008 005029 10.38 1.92 20161008 005030 10.42 1.90 20161008 005031 10.46 1.89 20161008 005032 10.50 1.88 20161008 005033 10.54 1.87 20161008 005034 10.38 1.84 20161008 005035 10.14 1.82 20161008 005036 9.89 1.79 20161008 005038 9.65 1.77 20161008 005039 9.42 1.75 20161008 005040 9.19 1.72 20161008 005041 8.97 1.70 20161008 005042 8.72 1.68 20161008 005043 8.50 1.68 20161008 005044 8.28 1.69 20161008 005045 8.06 1.69 20161008 005046 7.82 1.69 20161008 005047 7.59 1.70 20161008 005048 7.35 1.70 20161008 005049 7.06 1.70 20161008 005050 6.81 1.70 20161008 005051 6.63 1.69 20161008 005052 6.66 1.68 20161008 005053 6.71 1.67 20161008 005054 6.79 1.66 20161008 005055 6.88 1.66 20161008 005056 6.99 1.65 20161008 005057 7.16 1.64 20161008 005058 7.32 1.63 20161008 005059 7.39 1.63 20161008 005100 7.17 1.64 20161008 005101 6.96 1.64 20161008 005102 6.76 1.64 20161008 005103 6.59 1.65 20161008 005104 6.38 1.65 20161008 005105 6.21 1.65 20161008 005107 6.09 1.66 20161008 005108 5.94 1.66 20161008 005109 5.94 1.66 20161008 005110 5.88 1.65 20161008 005111 5.82 1.65 20161008 005112 5.76 1.64 20161008 005113 5.68 1.63 20161008 005114 5.59 1.62 20161008 005115 5.50 1.61 20161008 005116 5.39 1.59 20161008 005117 5.35 1.59 20161008 005118 5.34 1.59 20161008 005119 5.33 1.59 20161008 005120 5.32 1.58 20161008 005121 5.32 1.58 20161008 005122 5.31 1.58 20161008 005123 5.31 1.58 20161008 005124 5.29 1.58 20161008 005125 5.55 1.58 20161008 005126 6.06 1.57 20161008 005127 6.56 1.57 20161008 005128 7.09 1.57 20161008 005129 7.68 1.57 20161008 005130 8.30 1.56 20161008 005131 8.96 1.56 20161008 005132 9.69 1.56 20161008 005133 10.07 1.56 20161008 005134 10.10 1.56 20161008 005135 10.16 1.56 20161008 005137 10.16 1.56 20161008 005138 10.12 1.56 20161008 005139 10.07 1.56 20161008 005140 10.06 1.56 20161008 005141 10.05 1.55 20161008 005142 9.91 1.55 20161008 005143 9.62 1.55 20161008 005144 9.33 1.55 20161008 005145 9.04 1.55 20161008 005146 8.75 1.55 20161008 005147 8.47 1.55 20161008 005148 8.13 1.55 20161008 005149 7.84 1.54 20161008 005150 7.60 1.54 20161008 005151 7.43 1.54 20161008 005152 7.26 1.54 20161008 005153 7.06 1.54 20161008 005154 6.87 1.54 20161008 005155 6.66 1.54 20161008 005156 6.39 1.54 20161008 005157 6.16 1.54 20161008 005158 6.01 1.54 20161008 005159 6.24 1.55 20161008 005200 6.54 1.56 20161008 005201 6.85 1.57 20161008 005202 7.21 1.58 20161008 005203 7.54 1.58 20161008 005204 7.88 1.59 20161008 005205 8.25 1.59 20161008 005207 8.63 1.59 20161008 005208 8.83 1.56 20161008 005209 9.03 1.53 20161008 005210 9.27 1.49 20161008 005211 9.48 1.46 20161008 005212 9.70 1.42 20161008 005213 9.93 1.39 20161008 005214 10.17 1.36 20161008 005215 10.41 1.32 20161008 005216 10.61 1.37 20161008 005217 10.87 1.44 20161008 005218 11.07 1.50 20161008 005219 11.29 1.55 20161008 005220 11.56 1.61 20161008 005221 11.80 1.66 20161008 005222 12.05 1.72 20161008 005223 12.37 1.77 20161008 005224 12.25 1.78 20161008 005225 12.00 1.78 20161008 005226 11.80 1.77 20161008 005227 11.55 1.76 20161008 005228 11.35 1.75 20161008 005229 11.10 1.74 20161008 005230 10.85 1.73 20161008 005231 10.60 1.71 20161008 005232 10.66 1.70 20161008 005233 10.87 1.68 20161008 005234 11.09 1.67 20161008 005236 11.27 1.65 20161008 005237 11.43 1.64 20161008 005238 11.60 1.63 20161008 005239 11.76 1.62 20161008 005240 11.88 1.61 20161008 005241 11.73 1.61 20161008 005242 11.31 1.61 20161008 005243 10.88 1.62 20161008 005244 10.43 1.62 20161008 005245 9.98 1.62 20161008 005246 9.45 1.62 20161008 005247 8.96 1.62 20161008 005248 8.48 1.63 20161008 005249 8.09 1.63 20161008 005250 8.02 1.63 20161008 005251 7.96 1.63 20161008 005252 7.90 1.64 20161008 005253 7.87 1.65 20161008 005254 7.90 1.65 20161008 005255 7.98 1.65 20161008 005256 8.05 1.66 20161008 005257 8.12 1.66 20161008 005258 8.18 1.63 20161008 005259 8.20 1.61 20161008 005300 8.21 1.59 20161008 005301 8.22 1.58 20161008 005302 8.20 1.56 20161008 005303 8.18 1.55 20161008 005305 8.14 1.54 20161008 005306 8.09 1.52 20161008 005307 7.93 1.55 20161008 005308 7.76 1.58 20161008 005309 7.63 1.60 20161008 005310 7.53 1.63 20161008 005311 7.43 1.65 20161008 005312 7.34 1.67 20161008 005313 7.30 1.69 20161008 005314 7.25 1.70 20161008 005315 7.13 1.71 20161008 005316 7.05 1.71 20161008 005317 6.93 1.71 20161008 005318 6.79 1.72 20161008 005319 6.67 1.72 20161008 005320 6.51 1.72 20161008 005321 6.35 1.72 20161008 005322 6.16 1.73 20161008 005323 6.34 1.73 20161008 005324 6.61 1.72 20161008 005325 6.90 1.73 20161008 005326 7.19 1.73 20161008 005327 7.52 1.73 20161008 005328 7.89 1.74 20161008 005329 8.22 1.74 20161008 005330 8.61 1.75 20161008 005331 8.77 1.76 20161008 005332 8.80 1.76 20161008 005334 8.80 1.75 20161008 005335 8.79 1.75 20161008 005336 8.77 1.75 20161008 005337 8.71 1.74 20161008 005338 8.67 1.74 20161008 005339 8.61 1.74 20161008 005340 8.39 1.74 20161008 005341 8.11 1.74 20161008 005342 7.83 1.75 20161008 005343 7.47 1.75 20161008 005344 7.20 1.76 20161008 005345 6.90 1.77 20161008 005346 6.64 1.78 20161008 005347 6.40 1.80 20161008 005348 6.18 1.81 20161008 005349 6.09 1.81 20161008 005350 6.01 1.81 20161008 005351 5.95 1.81 20161008 005352 5.91 1.82 20161008 005353 5.88 1.82 20161008 005354 5.86 1.82 20161008 005355 5.85 1.82 20161008 005356 5.78 1.82 20161008 005357 5.28 1.79 20161008 005358 4.86 1.77 20161008 005359 4.46 1.74 20161008 005400 4.06 1.72 20161008 005402 3.66 1.69 20161008 005403 3.29 1.67 20161008 005404 2.85 1.64 20161008 005405 2.54 1.62 20161008 005406 2.60 1.62 20161008 005407 2.64 1.62 20161008 005408 2.67 1.63 20161008 005409 2.71 1.63 20161008 005410 2.72 1.63 20161008 005411 2.74 1.63 20161008 005412 2.74 1.64 20161008 005413 2.74 1.64 20161008 005414 2.58 1.64 20161008 005415 2.46 1.65 20161008 005416 2.38 1.65 20161008 005417 2.38 1.65 20161008 005418 2.42 1.65 20161008 005419 2.52 1.66 20161008 005420 2.71 1.66 20161008 005421 2.91 1.66 20161008 005422 2.96 1.67 20161008 005423 2.92 1.67 20161008 005424 2.89 1.67 20161008 005425 2.89 1.68 20161008 005426 2.88 1.68 20161008 005427 2.88 1.69 20161008 005428 2.89 1.69 20161008 005430 2.91 1.69 20161008 005431 2.93 1.68 20161008 005432 2.96 1.65 20161008 005433 2.98 1.63 20161008 005434 3.00 1.61 20161008 005435 3.03 1.58 20161008 005436 3.05 1.56 20161008 005437 3.07 1.54 20161008 005438 3.10 1.52 20161008 005439 3.07 1.51 20161008 005440 3.04 1.51 20161008 005441 3.03 1.52 20161008 005442 3.05 1.52 20161008 005443 3.07 1.52 20161008 005444 3.10 1.53 20161008 005445 3.20 1.53 20161008 005446 3.28 1.54 20161008 005447 3.32 1.54 20161008 005448 3.32 1.54 20161008 005449 3.30 1.55 20161008 005450 3.32 1.55 20161008 005451 3.36 1.56 20161008 005452 3.44 1.56 20161008 005453 3.53 1.56 20161008 005454 3.63 1.57 20161008 005455 3.61 1.57 20161008 005456 3.32 1.58 20161008 005458 3.03 1.58 20161008 005459 2.76 1.59 20161008 005500 2.47 1.59 20161008 005501 2.23 1.60 20161008 005502 2.03 1.60 20161008 005503 1.87 1.61 20161008 005504 1.76 1.61 20161008 005505 1.69 1.62 20161008 005506 1.67 1.62 20161008 005507 1.71 1.63 20161008 005508 1.81 1.64 20161008 005509 1.94 1.64 20161008 005510 2.11 1.65 20161008 005511 2.31 1.66 20161008 005512 2.52 1.66 20161008 005513 2.46 1.67 20161008 005514 2.40 1.67 20161008 005515 2.35 1.68 20161008 005516 2.30 1.68 20161008 005517 2.27 1.68 20161008 005518 2.24 1.69 20161008 005519 2.24 1.69 20161008 005520 2.26 1.70 20161008 005521 2.36 1.68 20161008 005522 2.56 1.66 20161008 005523 2.84 1.64 20161008 005525 3.20 1.61 20161008 005526 3.61 1.59 20161008 005527 4.06 1.57 20161008 005528 4.50 1.56 20161008 005529 4.89 1.54 20161008 005530 4.88 1.57 20161008 005531 4.81 1.60 20161008 005532 4.73 1.64 20161008 005533 4.73 1.67 20161008 005534 4.77 1.70 20161008 005535 4.80 1.73 20161008 005536 4.89 1.76 20161008 005537 4.97 1.78 20161008 005538 4.86 1.80 20161008 005539 4.62 1.80 20161008 005540 4.36 1.81 20161008 005541 4.10 1.81 20161008 005542 3.87 1.82 20161008 005543 3.67 1.82 20161008 005544 3.49 1.83 20161008 005545 3.30 1.83 20161008 005546 3.38 1.82 20161008 005547 3.72 1.80 20161008 005548 4.04 1.77 20161008 005549 4.36 1.75 20161008 005550 4.68 1.73 20161008 005551 5.01 1.71 20161008 005553 5.35 1.68 20161008 005554 5.69 1.66 20161008 005555 5.82 1.65 20161008 005556 5.62 1.66 20161008 005557 5.41 1.67 20161008 005558 5.21 1.68 20161008 005559 5.02 1.68 20161008 005600 4.83 1.69 20161008 005601 4.61 1.69 20161008 005602 4.43 1.69 20161008 005603 4.32 1.70 20161008 005604 4.40 1.73 20161008 005605 4.46 1.76 20161008 005606 4.57 1.80 20161008 005607 4.65 1.83 20161008 005608 4.80 1.87 20161008 005609 4.90 1.90 20161008 005610 5.01 1.93 20161008 005611 5.17 1.96 20161008 005612 5.17 1.97 20161008 005613 5.23 1.97 20161008 005614 5.24 1.98 20161008 005615 5.27 1.99 20161008 005616 5.34 1.99 20161008 005617 5.39 2.00 20161008 005619 5.47 2.01 20161008 005620 5.54 2.01 20161008 005621 5.64 2.03 20161008 005622 5.74 2.06 20161008 005623 5.84 2.08 20161008 005624 5.92 2.10 20161008 005625 6.01 2.13 20161008 005626 6.10 2.15 20161008 005627 6.15 2.18 20161008 005628 6.25 2.21 20161008 005629 6.23 2.21 20161008 005630 6.26 2.21 20161008 005631 6.26 2.20 20161008 005632 6.31 2.19 20161008 005633 6.37 2.18 20161008 005634 6.38 2.16 20161008 005635 6.47 2.14 20161008 005636 6.48 2.12 20161008 005637 6.71 2.13 20161008 005638 6.99 2.16 20161008 005639 7.24 2.18 20161008 005640 7.55 2.21 20161008 005641 7.87 2.25 20161008 005642 8.15 2.28 20161008 005643 8.37 2.31 20161008 005644 8.63 2.34 20161008 005646 8.66 2.35 20161008 005647 8.54 2.36 20161008 005648 8.48 2.36 20161008 005649 8.39 2.36 20161008 005650 8.35 2.37 20161008 005651 8.30 2.37 20161008 005652 8.29 2.37 20161008 005653 8.29 2.38 20161008 005654 8.37 2.38 20161008 005655 8.61 2.40 20161008 005656 8.81 2.42 20161008 005657 9.04 2.44 20161008 005658 9.28 2.46 20161008 005659 9.53 2.48 20161008 005700 9.79 2.50 20161008 005701 10.12 2.53 20161008 005702 10.24 2.55 20161008 005703 10.23 2.56 20161008 005704 10.20 2.57 20161008 005705 10.18 2.58 20161008 005706 10.16 2.59 20161008 005707 10.13 2.60 20161008 005708 10.11 2.61 20161008 005709 10.08 2.62 20161008 005710 10.08 2.63 20161008 005712 10.06 2.64 20161008 005713 10.05 2.65 20161008 005714 10.03 2.66 20161008 005715 10.02 2.66 20161008 005716 10.00 2.67 20161008 005717 9.99 2.67 20161008 005718 10.00 2.67 20161008 005719 10.01 2.68 20161008 005720 10.16 2.71 20161008 005721 10.28 2.74 20161008 005722 10.45 2.77 20161008 005723 10.57 2.80 20161008 005724 10.71 2.83 20161008 005725 10.83 2.86 20161008 005726 10.95 2.89 20161008 005727 11.07 2.92 20161008 005728 11.07 2.93 20161008 005729 11.09 2.94 20161008 005730 11.10 2.96 20161008 005731 11.12 2.97 20161008 005732 11.15 2.99 20161008 005733 11.19 3.01 20161008 005734 11.22 3.03 20161008 005735 11.29 3.06 20161008 005737 11.22 3.06 20161008 005738 11.16 3.06 20161008 005739 11.11 3.07 20161008 005740 11.06 3.08 20161008 005741 11.01 3.09 20161008 005742 10.95 3.09 20161008 005743 10.91 3.10 20161008 005744 10.87 3.11 20161008 005745 10.86 3.12 20161008 005746 10.84 3.12 20161008 005747 10.84 3.13 20161008 005748 10.81 3.13 20161008 005749 10.80 3.14 20161008 005750 10.77 3.14 20161008 005751 10.75 3.15 20161008 005752 10.72 3.15 20161008 005753 10.69 3.14 20161008 005754 10.68 3.14 20161008 005755 10.67 3.13 20161008 005756 10.70 3.13 20161008 005757 10.72 3.13 20161008 005758 10.79 3.13 20161008 005759 10.84 3.14 20161008 005800 10.94 3.14 20161008 005801 10.94 3.15 20161008 005803 10.96 3.16 20161008 005804 10.93 3.17 20161008 005805 10.96 3.18 20161008 005806 10.95 3.19 20161008 005807 10.98 3.21 20161008 005808 10.98 3.22 20161008 005809 11.03 3.24 20161008 005810 11.09 3.25 20161008 005811 11.24 3.26 20161008 005812 11.34 3.27 20161008 005813 11.46 3.28 20161008 005814 11.53 3.28 20161008 005815 11.60 3.28 20161008 005816 11.66 3.29 20161008 005817 11.69 3.29 20161008 005818 11.80 3.30 20161008 005819 12.10 3.31 20161008 005820 12.43 3.31 20161008 005821 12.85 3.32 20161008 005822 13.24 3.33 20161008 005823 13.65 3.33 20161008 005824 14.09 3.34 20161008 005825 14.54 3.34 20161008 005826 14.88 3.35 20161008 005828 14.50 3.35 20161008 005829 14.16 3.35 20161008 005830 13.83 3.34 20161008 005831 13.49 3.34 20161008 005832 13.17 3.34 20161008 005833 12.83 3.34 20161008 005834 12.51 3.34 20161008 005835 12.14 3.33 20161008 005836 11.88 3.33 20161008 005837 11.64 3.32 20161008 005838 11.42 3.32 20161008 005839 11.23 3.32 20161008 005840 11.04 3.31 20161008 005841 10.87 3.31 20161008 005842 10.76 3.30 20161008 005843 10.63 3.30 20161008 005844 10.57 3.30 20161008 005845 10.45 3.29 20161008 005846 10.34 3.29 20161008 005847 10.15 3.28 20161008 005848 9.99 3.28 20161008 005849 9.80 3.28 20161008 005850 9.60 3.27 20161008 005852 9.38 3.27 20161008 005853 9.25 3.27 20161008 005854 9.15 3.26 20161008 005855 9.07 3.26 20161008 005856 9.01 3.25 20161008 005857 9.00 3.25 20161008 005858 8.99 3.25 20161008 005859 9.04 3.24 20161008 005900 9.08 3.24 20161008 005901 9.43 3.24 20161008 005902 9.73 3.23 20161008 005903 10.01 3.23 20161008 005904 10.28 3.23 20161008 005905 10.54 3.22 20161008 005906 10.75 3.22 20161008 005907 11.02 3.22 20161008 005908 11.18 3.21 20161008 005909 11.08 3.21 20161008 005910 10.80 3.22 20161008 005911 10.58 3.22 20161008 005912 10.33 3.23 20161008 005913 10.14 3.24 20161008 005914 9.91 3.26 20161008 005916 9.74 3.27 20161008 005917 9.57 3.28 20161008 005918 9.49 3.29 20161008 005919 9.50 3.29 20161008 005920 9.50 3.30 20161008 005921 9.54 3.30 20161008 005922 9.57 3.30 20161008 005923 9.61 3.31 20161008 005924 9.67 3.31 20161008 005925 9.74 3.31 20161008 005926 9.86 3.31 20161008 005927 10.10 3.29 20161008 005928 10.30 3.27 20161008 005929 10.49 3.24 20161008 005930 10.68 3.22 20161008 005931 10.84 3.19 20161008 005932 11.02 3.17 20161008 005933 11.20 3.13 20161008 005934 11.29 3.11 20161008 005935 11.25 3.11 20161008 005936 11.23 3.12 20161008 005937 11.20 3.12 20161008 005938 11.16 3.12 20161008 005940 11.12 3.11 20161008 005941 11.06 3.11 20161008 005942 11.00 3.10 20161008 005943 10.96 3.09 20161008 005944 11.10 3.09 20161008 005945 11.27 3.09 20161008 005946 11.45 3.09 20161008 005947 11.68 3.09 20161008 005948 11.91 3.09 20161008 005949 12.17 3.09 20161008 005950 12.43 3.09 20161008 005951 12.73 3.09 20161008 005952 13.17 3.09 20161008 005953 13.70 3.10 20161008 005954 14.14 3.11 20161008 005955 14.59 3.12 20161008 005956 15.02 3.13 20161008 005957 15.43 3.14 20161008 005958 15.83 3.15 20161008 005959 16.29 3.17 20161008 010000 3.56 3.02 20161008 010001 3.61 3.05 20161008 010002 3.65 3.07 20161008 010004 3.71 3.09 20161008 010005 3.75 3.11 20161008 010006 3.81 3.14 20161008 010007 3.88 3.16 20161008 010008 3.94 3.19 20161008 010009 4.13 3.21 20161008 010010 4.35 3.23 20161008 010011 4.58 3.25 20161008 010013 5.09 3.30 20161008 010014 5.33 3.32 20161008 010015 5.58 3.34 20161008 010016 5.82 3.36 20161008 010017 6.15 3.38 20161008 010018 6.50 3.40 20161008 010019 6.91 3.43 20161008 010020 7.26 3.45 20161008 010021 7.60 3.47 20161008 010022 7.94 3.50 20161008 010023 8.27 3.52 20161008 010024 8.59 3.54 20161008 010025 8.75 3.56 20161008 010027 8.76 3.57 20161008 010028 8.76 3.58 20161008 010029 8.77 3.59 20161008 010030 8.77 3.59 20161008 010031 8.76 3.60 20161008 010032 8.76 3.61 20161008 010033 8.75 3.62 20161008 010034 8.73 3.62 20161008 010035 8.69 3.62 20161008 010036 8.65 3.63 20161008 010037 8.61 3.63 20161008 010038 8.58 3.63 20161008 010039 8.54 3.63 20161008 010040 8.50 3.63 20161008 010041 8.47 3.63 20161008 010042 8.43 3.63 20161008 010043 8.41 3.63 20161008 010044 8.39 3.63 20161008 010045 8.36 3.64 20161008 010046 8.33 3.64 20161008 010047 8.31 3.64 20161008 010048 8.29 3.64 20161008 010050 8.26 3.64 20161008 010051 8.23 3.64 20161008 010052 8.15 3.64 20161008 010053 8.05 3.64 20161008 010054 7.97 3.64 20161008 010055 7.89 3.64 20161008 010056 7.80 3.64 20161008 010057 7.72 3.63 20161008 010058 7.63 3.63 20161008 010059 7.53 3.63 20161008 010100 5.88 3.59 20161008 010101 5.75 3.58 20161008 010102 5.64 3.58 20161008 010103 5.54 3.58 20161008 010104 5.52 3.57 20161008 010105 5.55 3.57 20161008 010106 5.65 3.57 20161008 010107 5.77 3.56 20161008 010108 5.63 3.56 20161008 010109 5.48 3.56 20161008 010110 5.32 3.56 20161008 010112 5.19 3.55 20161008 010113 5.04 3.55 20161008 010114 4.95 3.54 20161008 010115 4.89 3.54 20161008 010116 4.87 3.53 20161008 010117 4.76 3.53 20161008 010118 4.64 3.53 20161008 010119 4.53 3.53 20161008 010120 4.46 3.53 20161008 010121 4.41 3.53 20161008 010122 4.41 3.53 20161008 010123 4.43 3.53 20161008 010124 4.49 3.54 20161008 010125 4.47 3.54 20161008 010126 4.46 3.54 20161008 010127 4.45 3.55 20161008 010128 4.40 3.55 20161008 010129 4.38 3.55 20161008 010130 4.36 3.55 20161008 010131 4.33 3.55 20161008 010132 4.28 3.56 20161008 010134 4.23 3.56 20161008 010135 4.17 3.56 20161008 010136 4.11 3.56 20161008 010137 4.03 3.56 20161008 010138 3.98 3.56 20161008 010139 3.92 3.56 20161008 010140 3.88 3.57 20161008 010141 3.83 3.57 20161008 010142 3.68 3.57 20161008 010143 3.43 3.57 20161008 010144 3.19 3.57 20161008 010145 2.94 3.57 20161008 010146 2.74 3.58 20161008 010147 2.56 3.58 20161008 010148 2.40 3.58 20161008 010149 2.25 3.58 20161008 010150 2.16 3.58 20161008 010151 2.14 3.58 20161008 010152 2.13 3.58 20161008 010153 2.10 3.59 20161008 010154 2.09 3.59 20161008 010156 2.09 3.59 20161008 010157 2.09 3.59 20161008 010158 2.09 3.59 20161008 010159 2.03 3.59 20161008 010200 1.89 3.59 20161008 010201 1.74 3.59 20161008 010202 1.59 3.60 20161008 010203 1.42 3.60 20161008 010204 1.26 3.60 20161008 010205 1.08 3.60 20161008 010206 0.92 3.60 20161008 010207 0.82 3.60 20161008 010208 0.92 3.60 20161008 010209 1.05 3.61 20161008 010210 1.22 3.61 20161008 010211 1.43 3.61 20161008 010212 1.63 3.61 20161008 010213 1.81 3.61 20161008 010214 2.02 3.61 20161008 010215 2.23 3.61 20161008 010216 2.17 3.62 20161008 010218 2.13 3.63 20161008 010219 2.10 3.64 20161008 010220 2.09 3.65 20161008 010221 2.11 3.66 20161008 010222 2.16 3.66 20161008 010223 2.23 3.67 20161008 010224 2.31 3.67 20161008 010225 2.36 3.67 20161008 010226 2.38 3.67 20161008 010227 2.40 3.67 20161008 010228 2.40 3.67 20161008 010229 2.39 3.67 20161008 010230 2.37 3.67 20161008 010231 2.34 3.67 20161008 010232 2.31 3.67 20161008 010233 2.58 3.67 20161008 010234 2.95 3.68 20161008 010235 3.35 3.69 20161008 010236 3.80 3.70 20161008 010237 4.27 3.71 20161008 010239 4.87 3.72 20161008 010240 5.39 3.74 20161008 010241 5.87 3.75 20161008 010242 6.04 3.75 20161008 010243 6.05 3.74 20161008 010244 6.09 3.73 20161008 010245 6.15 3.72 20161008 010246 6.22 3.71 20161008 010247 6.29 3.70 20161008 010248 6.38 3.69 20161008 010249 6.47 3.68 20161008 010250 6.56 3.68 20161008 010251 6.65 3.67 20161008 010252 6.78 3.67 20161008 010253 6.91 3.67 20161008 010254 7.06 3.67 20161008 010255 7.23 3.67 20161008 010256 7.42 3.67 20161008 010257 7.62 3.68 20161008 010258 7.82 3.68 20161008 010300 7.95 3.69 20161008 010301 8.07 3.70 20161008 010302 8.19 3.71 20161008 010303 8.30 3.72 20161008 010304 8.42 3.72 20161008 010305 8.53 3.73 20161008 010306 8.66 3.74 20161008 010307 8.76 3.75 20161008 010308 8.77 3.75 20161008 010309 8.77 3.76 20161008 010310 8.77 3.76 20161008 010311 8.79 3.76 20161008 010312 8.78 3.76 20161008 010313 8.77 3.76 20161008 010314 8.76 3.76 20161008 010315 8.73 3.76 20161008 010316 8.68 3.75 20161008 010317 8.64 3.75 20161008 010318 8.62 3.76 20161008 010319 8.61 3.76 20161008 010321 8.63 3.77 20161008 010322 8.66 3.77 20161008 010323 8.70 3.78 20161008 010324 8.76 3.79 20161008 010325 8.66 3.81 20161008 010326 8.58 3.82 20161008 010327 8.48 3.83 20161008 010328 8.41 3.84 20161008 010329 8.36 3.85 20161008 010330 8.31 3.86 20161008 010331 8.28 3.86 20161008 010332 8.27 3.87 20161008 010333 8.52 3.88 20161008 010334 8.75 3.89 20161008 010335 8.95 3.89 20161008 010336 9.16 3.90 20161008 010337 9.37 3.90 20161008 010338 9.59 3.90 20161008 010339 9.80 3.91 20161008 010341 10.06 3.91 20161008 010342 10.15 3.90 20161008 010343 10.22 3.90 20161008 010344 10.29 3.90 20161008 010345 10.36 3.90 20161008 010346 10.44 3.90 20161008 010347 10.54 3.90 20161008 010348 10.63 3.90 20161008 010349 10.72 3.90 20161008 010350 10.64 3.90 20161008 010351 10.47 3.90 20161008 010352 10.31 3.90 20161008 010353 10.15 3.90 20161008 010354 9.99 3.90 20161008 010355 9.85 3.90 20161008 010356 9.72 3.89 20161008 010357 9.61 3.89 20161008 010358 9.57 3.89 20161008 010359 9.59 3.89 20161008 010400 9.59 3.89 20161008 010402 9.59 3.89 20161008 010403 9.58 3.89 20161008 010404 9.55 3.89 20161008 010405 9.52 3.89 20161008 010406 9.47 3.89 20161008 010407 9.43 3.89 20161008 010408 9.42 3.90 20161008 010409 9.43 3.92 20161008 010410 9.45 3.93 20161008 010411 9.49 3.94 20161008 010412 9.54 3.95 20161008 010413 9.61 3.96 20161008 010414 9.70 3.97 20161008 010415 9.81 3.99 20161008 010416 9.92 4.00 20161008 010417 10.04 4.02 20161008 010418 10.18 4.03 20161008 010419 10.32 4.05 20161008 010420 10.50 4.06 20161008 010422 10.68 4.07 20161008 010423 10.90 4.09 20161008 010424 11.11 4.10 20161008 010425 11.39 4.12 20161008 010426 11.65 4.14 20161008 010427 11.92 4.16 20161008 010428 12.20 4.17 20161008 010429 12.48 4.20 20161008 010430 12.82 4.22 20161008 010431 13.12 4.24 20161008 010432 13.42 4.26 20161008 010433 13.61 4.30 20161008 010434 13.81 4.34 20161008 010435 14.00 4.38 20161008 010436 14.19 4.42 20161008 010437 14.41 4.46 20161008 010438 14.60 4.50 20161008 010439 14.78 4.54 20161008 010440 14.95 4.59 20161008 010442 15.07 4.62 20161008 010443 15.18 4.65 20161008 010444 15.32 4.68 20161008 010445 15.50 4.71 20161008 010446 15.67 4.74 20161008 010447 15.86 4.77 20161008 010448 16.07 4.80 20161008 010449 16.30 4.83 20161008 010450 16.48 4.85 20161008 010451 16.62 4.88 20161008 010452 16.76 4.91 20161008 010453 16.88 4.94 20161008 010454 16.97 4.96 20161008 010455 17.05 4.99 20161008 010456 17.12 5.02 20161008 010457 17.17 5.06 20161008 010458 17.16 5.07 20161008 010459 17.11 5.08 20161008 010501 17.07 5.08 20161008 010502 17.04 5.09 20161008 010503 16.99 5.09 20161008 010504 16.96 5.10 20161008 010505 16.93 5.10 20161008 010506 16.90 5.11 20161008 010507 16.95 5.11 20161008 010508 17.18 5.11 20161008 010509 17.38 5.12 20161008 010510 17.57 5.12 20161008 010511 17.76 5.12 20161008 010512 17.96 5.12 20161008 010513 18.20 5.12 20161008 010514 18.44 5.12 20161008 010515 18.66 5.12 20161008 010516 18.76 5.11 20161008 010517 18.85 5.09 20161008 010518 18.93 5.07 20161008 010519 19.02 5.06 20161008 010521 19.11 5.04 20161008 010522 19.19 5.02 20161008 010523 19.29 5.00 20161008 010524 19.36 4.98 20161008 010525 19.39 5.01 20161008 010526 19.43 5.04 20161008 010527 19.46 5.07 20161008 010528 19.51 5.10 20161008 010529 19.54 5.13 20161008 010530 19.58 5.16 20161008 010531 19.63 5.20 20161008 010532 19.67 5.24 20161008 010533 19.73 5.27 20161008 010534 19.79 5.30 20161008 010535 19.83 5.33 20161008 010536 19.86 5.36 20161008 010537 19.88 5.39 20161008 010538 19.89 5.43 20161008 010540 19.88 5.46 20161008 010541 19.87 5.49 20161008 010542 19.80 5.52 20161008 010543 19.74 5.54 20161008 010544 19.69 5.57 20161008 010545 19.66 5.60 20161008 010546 19.64 5.63 20161008 010547 19.64 5.66 20161008 010548 19.66 5.69 20161008 010549 19.68 5.71 20161008 010550 19.76 5.76 20161008 010551 19.84 5.81 20161008 010552 19.92 5.86 20161008 010553 19.99 5.91 20161008 010554 20.04 5.96 20161008 010555 20.10 6.01 20161008 010556 20.19 6.06 20161008 010557 20.28 6.10 20161008 010559 20.47 6.15 20161008 010600 20.69 6.19 20161008 010601 20.92 6.24 20161008 010602 21.11 6.28 20161008 010603 21.30 6.33 20161008 010604 21.48 6.38 20161008 010605 21.63 6.43 20161008 010606 21.76 6.48 20161008 010607 21.82 6.52 20161008 010608 21.75 6.56 20161008 010609 21.67 6.60 20161008 010610 21.60 6.64 20161008 010611 21.52 6.68 20161008 010612 21.42 6.73 20161008 010613 21.34 6.77 20161008 010614 21.26 6.82 20161008 010615 21.15 6.85 20161008 010616 20.88 6.84 20161008 010618 20.61 6.83 20161008 010619 20.35 6.81 20161008 010620 20.08 6.80 20161008 010621 19.79 6.78 20161008 010622 19.52 6.77 20161008 010623 19.26 6.76 20161008 010624 19.02 6.75 20161008 010625 18.79 6.72 20161008 010626 18.53 6.70 20161008 010627 18.28 6.67 20161008 010628 18.00 6.64 20161008 010629 17.65 6.60 20161008 010630 17.36 6.57 20161008 010631 17.01 6.53 20161008 010632 16.65 6.49 20161008 010633 19.15 6.49 20161008 010634 22.21 6.50 20161008 010636 25.30 6.51 20161008 010637 28.45 6.52 20161008 010638 31.52 6.54 20161008 010639 35.11 6.56 20161008 010640 38.14 6.57 20161008 010641 41.19 6.59 20161008 010642 39.31 6.57 20161008 010643 35.06 6.52 20161008 010644 30.90 6.47 20161008 010645 26.83 6.43 20161008 010646 22.83 6.38 20161008 010647 18.93 6.33 20161008 010648 14.51 6.28 20161008 010649 10.85 6.23 20161008 010650 8.47 6.18 20161008 010651 7.22 6.12 20161008 010652 6.09 6.07 20161008 010653 5.20 6.02 20161008 010655 4.77 5.97 20161008 010656 4.93 5.92 20161008 010657 5.66 5.87 20161008 010658 7.02 5.81 20161008 010659 7.92 5.75 20161008 010700 7.80 5.70 20161008 010701 7.71 5.64 20161008 010702 7.65 5.58 20161008 010703 7.61 5.52 20161008 010704 7.60 5.47 20161008 010705 7.62 5.41 20161008 010706 7.67 5.35 20161008 010707 7.74 5.29 20161008 010708 7.67 5.23 20161008 010709 7.60 5.18 20161008 010710 7.53 5.12 20161008 010711 7.47 5.07 20161008 010713 7.42 5.02 20161008 010714 7.37 4.96 20161008 010715 7.32 4.91 20161008 010716 7.29 4.86 20161008 010717 7.12 4.82 20161008 010718 6.91 4.76 20161008 010719 6.74 4.72 20161008 010720 6.59 4.67 20161008 010721 6.44 4.62 20161008 010722 6.31 4.58 20161008 010723 6.18 4.53 20161008 010724 6.07 4.49 20161008 010725 6.07 4.45 20161008 010726 6.15 4.43 20161008 010727 6.27 4.40 20161008 010728 6.44 4.36 20161008 010729 6.61 4.33 20161008 010731 6.80 4.30 20161008 010732 7.01 4.26 20161008 010733 7.24 4.23 20161008 010734 7.44 4.20 20161008 010735 7.59 4.19 20161008 010736 7.74 4.18 20161008 010737 7.87 4.17 20161008 010738 8.00 4.15 20161008 010739 8.10 4.13 20161008 010740 8.23 4.11 20161008 010741 8.33 4.09 20161008 010742 8.45 4.08 20161008 010743 8.65 4.08 20161008 010744 8.85 4.08 20161008 010745 9.05 4.08 20161008 010746 9.24 4.08 20161008 010747 9.46 4.08 20161008 010749 9.69 4.08 20161008 010750 9.91 4.08 20161008 010751 10.12 4.09 20161008 010752 10.33 4.12 20161008 010753 10.49 4.15 20161008 010754 10.68 4.18 20161008 010755 10.85 4.20 20161008 010756 11.03 4.23 20161008 010757 11.18 4.25 20161008 010758 11.35 4.27 20161008 010759 11.51 4.29 20161008 010800 11.66 4.31 20161008 010801 11.80 4.32 20161008 010802 11.99 4.34 20161008 010803 12.20 4.35 20161008 010804 12.45 4.37 20161008 010805 12.72 4.39 20161008 010807 13.01 4.41 20161008 010808 13.30 4.44 20161008 010809 13.55 4.46 20161008 010810 13.78 4.48 20161008 010811 14.00 4.49 20161008 010812 14.24 4.51 20161008 010813 14.48 4.52 20161008 010814 14.71 4.53 20161008 010815 14.96 4.54 20161008 010816 15.21 4.55 20161008 010817 15.36 4.56 20161008 010818 15.36 4.57 20161008 010819 15.38 4.59 20161008 010820 15.44 4.60 20161008 010821 15.43 4.62 20161008 010822 15.43 4.63 20161008 010823 15.41 4.64 20161008 010825 15.42 4.66 20161008 010826 15.38 4.67 20161008 010827 15.17 4.67 20161008 010828 14.97 4.68 20161008 010829 14.78 4.68 20161008 010830 14.61 4.69 20161008 010831 14.45 4.70 20161008 010832 14.29 4.71 20161008 010833 14.16 4.73 20161008 010834 14.03 4.74 20161008 010835 13.75 4.74 20161008 010836 13.51 4.73 20161008 010837 13.31 4.72 20161008 010838 13.11 4.71 20161008 010839 12.94 4.71 20161008 010840 12.76 4.70 20161008 010842 12.61 4.69 20161008 010843 12.48 4.69 20161008 010844 12.42 4.67 20161008 010845 12.42 4.65 20161008 010846 12.40 4.63 20161008 010847 12.34 4.62 20161008 010848 12.26 4.60 20161008 010849 12.16 4.58 20161008 010850 12.04 4.56 20161008 010851 11.89 4.54 20161008 010852 11.78 4.53 20161008 010853 11.77 4.52 20161008 010854 11.77 4.51 20161008 010855 11.78 4.51 20161008 010856 11.80 4.50 20161008 010857 11.82 4.49 20161008 010858 11.85 4.48 20161008 010900 11.88 4.48 20161008 010901 11.93 4.47 20161008 010902 12.04 4.46 20161008 010903 12.12 4.45 20161008 010904 12.17 4.44 20161008 010905 12.19 4.44 20161008 010906 12.20 4.43 20161008 010907 12.22 4.42 20161008 010908 12.24 4.41 20161008 010909 12.28 4.40 20161008 010910 12.42 4.40 20161008 010911 12.59 4.41 20161008 010912 12.76 4.41 20161008 010913 12.93 4.41 20161008 010914 13.10 4.40 20161008 010915 13.28 4.40 20161008 010917 13.46 4.39 20161008 010918 13.65 4.39 20161008 010919 13.83 4.39 20161008 010920 13.98 4.38 20161008 010921 14.14 4.38 20161008 010922 14.30 4.38 20161008 010923 14.46 4.37 20161008 010924 14.63 4.37 20161008 010925 14.80 4.37 20161008 010926 14.97 4.36 20161008 010927 15.13 4.36 20161008 010928 15.27 4.34 20161008 010929 15.39 4.32 20161008 010930 15.51 4.31 20161008 010931 15.59 4.29 20161008 010932 15.70 4.27 20161008 010934 15.82 4.26 20161008 010935 15.96 4.24 20161008 010936 16.12 4.23 20161008 010937 16.20 4.21 20161008 010938 16.29 4.19 20161008 010939 16.39 4.17 20161008 010940 16.50 4.15 20161008 010941 16.62 4.14 20161008 010942 16.75 4.12 20161008 010943 16.84 4.09 20161008 010944 16.88 4.08 20161008 010945 16.67 4.05 20161008 010946 16.38 4.03 20161008 010947 16.08 4.01 20161008 010948 15.78 3.99 20161008 010949 15.51 3.97 20161008 010951 15.22 3.95 20161008 010952 14.96 3.93 20161008 010953 14.70 3.90 20161008 010954 14.56 3.88 20161008 010955 14.64 3.84 20161008 010956 14.76 3.82 20161008 010957 14.86 3.78 20161008 010958 14.94 3.75 20161008 010959 15.01 3.71 20161008 011000 14.47 3.66 20161008 011001 14.36 3.62 20161008 011002 14.27 3.59 20161008 011003 14.18 3.55 20161008 011004 14.08 3.51 20161008 011005 14.00 3.48 20161008 011006 13.91 3.44 20161008 011008 13.87 3.40 20161008 011009 13.84 3.36 20161008 011010 13.84 3.32 20161008 011011 13.85 3.28 20161008 011012 13.94 3.24 20161008 011013 14.05 3.19 20161008 011014 14.14 3.15 20161008 011015 14.19 3.11 20161008 011016 14.21 3.07 20161008 011017 14.20 3.02 20161008 011018 14.17 2.97 20161008 011019 14.13 2.92 20161008 011020 14.08 2.86 20161008 011021 13.93 2.80 20161008 011022 13.77 2.75 20161008 011023 13.61 2.70 20161008 011025 13.45 2.65 20161008 011026 13.28 2.60 20161008 011027 13.11 2.56 20161008 011028 12.93 2.52 20161008 011029 12.79 2.45 20161008 011030 12.64 2.38 20161008 011031 12.48 2.30 20161008 011032 12.33 2.24 20161008 011033 12.18 2.18 20161008 011034 12.05 2.13 20161008 011035 11.91 2.08 20161008 011036 11.76 2.04 20161008 011037 11.62 2.00 20161008 011038 11.51 1.94 20161008 011039 11.47 1.84 20161008 011040 11.45 1.74 20161008 011042 11.44 1.65 20161008 012627 32.30 1.58 20161008 012628 31.70 1.64 20161008 012629 31.19 1.69 20161008 012630 30.65 1.75 20161008 012631 30.23 1.80 20161008 012632 29.88 1.84 20161008 012633 29.56 1.88 20161008 012634 29.30 1.92 20161008 012635 29.07 1.95 20161008 012636 28.78 1.97 20161008 012637 28.51 1.99 20161008 012639 27.99 2.04 20161008 012641 27.68 2.06 20161008 012642 27.36 2.09 20161008 012643 27.02 2.11 20161008 012644 26.68 2.13 20161008 012645 26.17 2.15 20161008 012646 25.65 2.17 20161008 012647 25.05 2.18 20161008 012648 24.54 2.19 20161008 012649 24.03 2.20 20161008 012650 23.54 2.21 20161008 012651 23.04 2.21 20161008 012652 22.56 2.21 20161008 012653 21.86 2.22 20161008 012654 21.01 2.22 20161008 012655 20.17 2.24 20161008 012656 19.31 2.26 20161008 012657 18.50 2.28 20161008 012659 17.71 2.31 20161008 012700 16.93 2.33 20161008 012701 16.18 2.36 20161008 012702 15.16 2.39 20161008 012703 14.08 2.42 20161008 012704 13.03 2.45 20161008 012705 12.01 2.47 20161008 012706 11.02 2.50 20161008 012707 10.05 2.53 20161008 012708 9.13 2.55 20161008 012709 8.26 2.58 20161008 012710 7.54 2.60 20161008 012711 7.44 2.58 20161008 012712 7.43 2.56 20161008 012713 7.51 2.54 20161008 012714 7.63 2.51 20161008 012715 7.83 2.49 20161008 012717 8.07 2.47 20161008 012718 8.35 2.45 20161008 012719 8.67 2.42 20161008 012720 8.93 2.42 20161008 012721 9.21 2.41 20161008 012722 9.48 2.41 20161008 012723 9.76 2.41 20161008 012724 10.07 2.40 20161008 012725 10.36 2.40 20161008 012726 10.65 2.39 20161008 012727 10.96 2.39 20161008 012728 11.08 2.42 20161008 012729 11.20 2.46 20161008 012730 11.36 2.50 20161008 012731 11.53 2.54 20161008 012732 11.73 2.58 20161008 012733 11.96 2.63 20161008 012735 12.21 2.67 20161008 012736 12.48 2.72 20161008 012737 12.60 2.76 20161008 012738 12.57 2.79 20161008 012739 12.53 2.82 20161008 012740 12.53 2.85 20161008 012741 12.54 2.89 20161008 012742 12.57 2.92 20161008 012743 12.62 2.96 20161008 012744 12.69 3.00 20161008 012745 12.63 3.02 20161008 012746 12.51 3.02 20161008 012747 12.40 3.01 20161008 012748 12.30 3.00 20161008 012749 12.19 2.99 20161008 012750 12.12 2.99 20161008 012751 12.05 2.98 20161008 012753 11.99 2.97 20161008 012754 12.01 2.97 20161008 012755 12.35 3.00 20161008 012756 12.70 3.02 20161008 012757 13.06 3.04 20161008 012758 13.43 3.07 20161008 012759 13.80 3.09 20161008 012800 14.20 3.11 20161008 012801 14.59 3.14 20161008 012802 14.99 3.16 20161008 012803 15.15 3.17 20161008 012804 15.32 3.18 20161008 012805 15.51 3.20 20161008 012806 15.70 3.21 20161008 012807 15.91 3.23 20161008 012808 16.09 3.25 20161008 012809 16.32 3.27 20161008 012811 16.59 3.29 20161008 012812 16.85 3.32 20161008 012813 17.11 3.35 20161008 012814 17.36 3.38 20161008 012815 17.55 3.40 20161008 012816 17.78 3.42 20161008 012817 17.99 3.44 20161008 012818 18.18 3.47 20161008 012819 18.34 3.48 20161008 012820 18.44 3.49 20161008 012821 18.57 3.51 20161008 012822 18.78 3.52 20161008 012823 19.03 3.53 20161008 012824 19.30 3.54 20161008 012825 19.51 3.54 20161008 012826 19.83 3.55 20161008 012827 20.16 3.56 20161008 012829 20.42 3.56 20161008 012830 20.38 3.57 20161008 012831 20.43 3.58 20161008 012832 20.48 3.58 20161008 012833 20.44 3.59 20161008 012834 20.47 3.60 20161008 012835 20.49 3.61 20161008 012836 20.44 3.61 20161008 012837 20.48 3.62 20161008 012838 20.71 3.61 20161008 012839 20.96 3.61 20161008 012840 21.14 3.60 20161008 012841 21.36 3.61 20161008 012842 21.58 3.61 20161008 012843 21.75 3.61 20161008 012844 21.98 3.62 20161008 012845 22.15 3.61 20161008 012846 22.33 3.57 20161008 012848 22.53 3.51 20161008 012849 22.68 3.46 20161008 012850 22.91 3.40 20161008 012851 23.16 3.35 20161008 012852 23.35 3.30 20161008 012853 23.64 3.24 20161008 012854 23.85 3.19 20161008 012855 24.01 3.13 20161008 012856 24.13 3.06 20161008 012857 24.19 2.99 20161008 012858 24.37 2.94 20161008 012859 24.46 2.87 20161008 012900 24.66 2.81 20161008 012901 24.78 2.75 20161008 012902 25.02 2.69 20161008 012903 24.96 2.59 20161008 012904 24.55 2.46 20161008 012905 24.36 2.36 20161008 012907 24.08 2.26 20161008 012908 23.94 2.16 20161008 012909 23.69 2.06 20161008 012910 23.59 1.97 20161008 012911 23.38 1.88 20161008 012912 23.38 1.82 20161008 012913 23.22 1.77 20161008 012914 23.21 1.74 20161008 012915 23.04 1.70 20161008 012916 22.95 1.66 20161008 012917 22.72 1.61 20161008 012918 22.56 1.57 20161008 012919 22.27 1.52 20161008 012920 22.12 1.49 20161008 012921 22.05 1.49 20161008 012922 22.34 1.52 20161008 012923 22.46 1.55 20161008 012924 22.76 1.58 20161008 012926 22.89 1.60 20161008 012927 23.02 1.63 20161008 012928 23.32 1.66 20161008 012929 23.49 1.70 20161008 012930 24.04 1.77 20161008 012931 24.42 1.82 20161008 012932 24.96 1.89 20161008 012933 25.35 1.94 20161008 012934 25.74 1.99 20161008 012935 26.30 2.05 20161008 012936 26.69 2.10 20161008 012937 27.25 2.16 20161008 012938 27.34 2.18 20161008 012939 27.44 2.21 20161008 012940 27.67 2.24 20161008 012941 27.72 2.27 20161008 012942 27.89 2.30 20161008 012943 27.95 2.33 20161008 012945 28.06 2.36 20161008 012946 28.30 2.41 20161008 012947 28.27 2.37 20161008 012948 28.21 2.32 20161008 012949 28.27 2.28 20161008 012950 28.12 2.22 20161008 012951 27.94 2.16 20161008 012952 27.85 2.11 20161008 012953 27.50 2.03 20161008 012954 27.20 1.97 20161008 012955 27.21 1.91 20161008 012956 27.17 1.85 20161008 012957 27.13 1.79 20161008 012958 27.20 1.74 20161008 012959 27.18 1.68 20161008 013000 28.32 2.12 20161008 013001 28.18 2.07 20161008 013002 28.00 2.01 20161008 013004 27.90 1.98 20161008 013005 27.93 1.97 20161008 013006 27.87 1.96 20161008 013007 27.86 1.95 20161008 013008 27.87 1.94 20161008 013009 28.01 1.95 20161008 013010 28.05 1.94 20161008 013011 28.12 1.93 20161008 013012 28.06 1.93 20161008 013013 27.98 1.96 20161008 013014 27.73 1.97 20161008 013015 27.46 1.97 20161008 013016 27.08 1.98 20161008 013017 26.89 2.00 20161008 013018 26.56 2.00 20161008 013019 26.20 2.01 20161008 013020 25.89 2.00 20161008 013021 25.83 2.00 20161008 013022 25.64 1.98 20161008 013024 25.38 1.95 20161008 013025 25.18 1.93 20161008 013026 24.96 1.91 20161008 013027 24.84 1.90 20161008 013028 24.61 1.87 20161008 013029 24.38 1.85 20161008 013030 24.30 1.87 20161008 013031 24.25 1.89 20161008 013032 24.42 1.93 20161008 013033 24.40 1.94 20161008 013034 24.38 1.96 20161008 013035 24.36 1.97 20161008 013036 24.32 1.98 20161008 013037 24.44 2.01 20161008 013038 24.58 2.04 20161008 013039 24.71 2.06 20161008 013040 24.80 2.08 20161008 013041 24.85 2.11 20161008 013042 24.87 2.13 20161008 013044 24.96 2.16 20161008 013045 24.90 2.18 20161008 013046 24.76 2.19 20161008 013047 24.83 2.21 20161008 013048 24.90 2.22 20161008 013049 24.98 2.23 20161008 013050 25.06 2.24 20161008 013051 25.23 2.27 20161008 013052 25.31 2.27 20161008 013053 25.39 2.28 20161008 013054 25.50 2.29 20161008 013055 25.35 2.29 20161008 013056 25.17 2.29 20161008 013057 25.01 2.30 20161008 013058 24.86 2.30 20161008 013059 24.73 2.30 20161008 013100 24.68 2.32 20161008 013101 24.59 2.32 20161008 013102 24.51 2.33 20161008 013104 24.45 2.33 20161008 013105 24.39 2.33 20161008 013106 24.33 2.34 20161008 013107 24.26 2.34 20161008 013108 24.13 2.33 20161008 013109 24.05 2.33 20161008 013110 23.96 2.33 20161008 013111 23.87 2.33 20161008 013112 23.76 2.33 20161008 013113 23.63 2.34 20161008 013114 23.51 2.37 20161008 013115 23.33 2.38 20161008 013116 23.13 2.40 20161008 013117 22.92 2.41 20161008 013118 22.70 2.43 20161008 013119 22.49 2.44 20161008 013120 22.37 2.43 20161008 013121 22.33 2.40 20161008 013122 22.30 2.38 20161008 013124 22.27 2.35 20161008 013125 22.21 2.32 20161008 013126 22.14 2.30 20161008 013127 22.06 2.27 20161008 013128 21.95 2.25 20161008 013129 21.78 2.21 20161008 013130 21.62 2.18 20161008 013131 21.44 2.14 20161008 013132 21.24 2.11 20161008 013133 21.01 2.07 20161008 013134 20.76 2.03 20161008 013135 20.49 2.00 20161008 013136 20.14 1.95 20161008 013137 19.85 1.91 20161008 013138 19.68 1.88 20161008 013139 19.53 1.85 20161008 013140 19.39 1.82 20161008 013141 19.25 1.78 20161008 013142 19.10 1.74 20161008 013144 19.00 1.71 20161008 013145 18.90 1.67 20161008 013146 18.84 1.64 20161008 013147 18.67 1.66 20161008 013148 18.50 1.67 20161008 013149 18.33 1.69 20161008 013150 18.11 1.69 20161008 013151 17.94 1.70 20161008 013152 17.78 1.70 20161008 013153 17.61 1.69 20161008 013154 17.44 1.69 20161008 013155 17.42 1.68 20161008 013156 17.32 1.66 20161008 013157 17.29 1.65 20161008 013158 17.23 1.64 20161008 013159 17.15 1.63 20161008 013200 17.06 1.62 20161008 013201 16.94 1.61 20161008 013202 16.79 1.60 20161008 013203 16.51 1.57 20161008 013205 16.24 1.55 20161008 013206 15.98 1.53 20161008 013207 15.71 1.50 20161008 013208 15.45 1.48 20161008 013209 15.19 1.45 20161008 013210 14.88 1.42 20161008 013211 14.59 1.39 20161008 013212 14.51 1.38 20161008 013213 14.55 1.37 20161008 013214 14.61 1.36 20161008 013215 14.65 1.35 20161008 013216 14.66 1.34 20161008 013217 14.64 1.32 20161008 013218 14.61 1.31 20161008 013219 14.56 1.29 20161008 013220 14.40 1.29 20161008 013221 14.14 1.31 20161008 013222 13.91 1.32 20161008 013223 13.65 1.34 20161008 013224 13.44 1.35 20161008 013226 13.26 1.36 20161008 013227 13.08 1.37 20161008 013228 12.92 1.38 20161008 013229 12.82 1.39 20161008 013230 12.79 1.41 20161008 013231 12.77 1.43 20161008 013232 12.74 1.45 20161008 013233 12.68 1.46 20161008 013234 12.60 1.48 20161008 013235 12.49 1.50 20161008 013236 12.36 1.53 20161008 013237 12.23 1.54 20161008 013238 12.21 1.54 20161008 013239 12.21 1.53 20161008 013240 12.21 1.53 20161008 013241 12.23 1.52 20161008 013242 12.23 1.51 20161008 013243 12.22 1.50 20161008 013244 12.20 1.49 20161008 013245 12.18 1.47 20161008 013247 12.16 1.47 20161008 013248 12.15 1.46 20161008 013249 12.14 1.46 20161008 013250 12.13 1.45 20161008 013251 12.12 1.45 20161008 013252 12.11 1.45 20161008 013253 12.11 1.45 20161008 013254 12.11 1.45 20161008 013255 11.95 1.45 20161008 013256 11.79 1.45 20161008 013257 11.61 1.46 20161008 013258 11.46 1.47 20161008 013259 11.31 1.47 20161008 013300 11.16 1.48 20161008 013301 11.01 1.49 20161008 013302 10.87 1.50 20161008 013303 10.82 1.51 20161008 013304 10.79 1.53 20161008 013305 10.77 1.55 20161008 013306 10.74 1.56 20161008 013307 10.72 1.58 20161008 013309 10.70 1.59 20161008 013310 10.67 1.60 20161008 013311 10.63 1.61 20161008 013312 10.51 1.62 20161008 013313 10.39 1.62 20161008 013314 10.29 1.63 20161008 013315 10.19 1.63 20161008 013316 10.10 1.64 20161008 013317 10.02 1.64 20161008 013318 9.94 1.64 20161008 013319 9.87 1.64 20161008 013320 9.72 1.63 20161008 013321 9.53 1.62 20161008 013322 9.34 1.61 20161008 013323 9.15 1.60 20161008 013324 8.91 1.59 20161008 013325 8.71 1.58 20161008 013326 8.51 1.57 20161008 013327 8.30 1.55 20161008 013328 8.19 1.56 20161008 013329 8.15 1.57 20161008 013331 8.09 1.59 20161008 013332 8.02 1.60 20161008 013333 7.96 1.62 20161008 013334 7.87 1.64 20161008 013335 7.78 1.65 20161008 013336 7.66 1.67 20161008 013337 7.62 1.69 20161008 013338 7.65 1.70 20161008 013339 7.67 1.71 20161008 013340 7.75 1.72 20161008 013341 7.80 1.74 20161008 013342 7.81 1.75 20161008 013343 7.80 1.76 20161008 013344 7.75 1.77 20161008 013345 7.69 1.78 20161008 013346 7.58 1.77 20161008 013347 7.47 1.77 20161008 013348 7.40 1.78 20161008 013349 7.31 1.78 20161008 013350 7.22 1.78 20161008 013351 7.14 1.77 20161008 013353 7.10 1.78 20161008 013354 7.04 1.78 20161008 013355 7.02 1.77 20161008 013356 7.02 1.77 20161008 013357 7.03 1.77 20161008 013358 7.05 1.77 20161008 013359 7.08 1.77 20161008 013400 7.13 1.77 20161008 013401 7.18 1.77 20161008 013402 7.26 1.77 20161008 013403 7.35 1.78 20161008 013404 7.47 1.79 20161008 013405 7.60 1.80 20161008 013406 7.72 1.81 20161008 013407 7.88 1.82 20161008 013408 8.06 1.83 20161008 013409 8.22 1.84 20161008 013410 8.40 1.85 20161008 013411 8.32 1.85 20161008 013412 8.28 1.85 20161008 013413 8.23 1.85 20161008 013415 8.19 1.85 20161008 013416 8.18 1.85 20161008 013417 8.17 1.86 20161008 013418 8.17 1.86 20161008 013419 8.19 1.86 20161008 013420 8.26 1.86 20161008 013421 8.36 1.86 20161008 013422 8.46 1.86 20161008 013423 8.58 1.86 20161008 013424 8.73 1.86 20161008 013425 8.86 1.86 20161008 013426 9.01 1.85 20161008 013427 9.18 1.85 20161008 013428 9.22 1.85 20161008 013429 9.21 1.85 20161008 013430 9.17 1.84 20161008 013431 9.13 1.84 20161008 013432 9.08 1.83 20161008 013433 9.03 1.83 20161008 013434 8.96 1.83 20161008 013435 8.88 1.82 20161008 013436 8.82 1.82 20161008 013438 8.82 1.82 20161008 013439 8.82 1.81 20161008 013440 8.83 1.81 20161008 013441 8.87 1.81 20161008 013442 8.91 1.81 20161008 013443 8.95 1.80 20161008 013444 9.01 1.80 20161008 013445 9.04 1.80 20161008 013446 9.00 1.81 20161008 013447 8.99 1.82 20161008 013448 8.99 1.83 20161008 013449 8.97 1.85 20161008 013450 8.98 1.86 20161008 013451 8.96 1.88 20161008 013452 8.99 1.90 20161008 013453 9.01 1.91 20161008 013454 8.96 1.91 20161008 013455 8.94 1.90 20161008 013456 8.88 1.90 20161008 013457 8.84 1.90 20161008 013458 8.80 1.90 20161008 013459 8.73 1.90 20161008 013501 8.68 1.89 20161008 013502 8.63 1.89 20161008 013503 8.65 1.89 20161008 013504 8.71 1.89 20161008 013505 8.77 1.89 20161008 013506 8.87 1.89 20161008 013507 9.00 1.89 20161008 013508 9.11 1.89 20161008 013509 9.28 1.89 20161008 013510 9.39 1.89 20161008 013511 9.32 1.89 20161008 013512 9.25 1.89 20161008 013513 9.12 1.89 20161008 013515 8.79 1.90 20161008 013516 8.58 1.90 20161008 013517 8.40 1.91 20161008 013518 8.23 1.91 20161008 013519 8.07 1.92 20161008 013520 7.90 1.92 20161008 013521 7.76 1.93 20161008 013522 7.57 1.93 20161008 013523 7.45 1.94 20161008 013525 7.34 1.94 20161008 013526 7.22 1.95 20161008 013527 7.13 1.95 20161008 013528 7.03 1.97 20161008 013529 6.95 1.98 20161008 013530 6.86 1.99 20161008 013531 6.80 2.01 20161008 013532 6.75 2.02 20161008 013533 6.67 2.03 20161008 013534 6.63 2.04 20161008 013535 6.55 2.04 20161008 013536 6.66 2.05 20161008 013537 6.78 2.05 20161008 013538 6.94 2.05 20161008 013539 7.08 2.06 20161008 013540 7.19 2.06 20161008 013541 7.32 2.06 20161008 013542 7.42 2.07 20161008 013543 7.54 2.07 20161008 013544 7.57 2.08 20161008 013545 7.60 2.08 20161008 013546 7.61 2.08 20161008 013548 7.61 2.08 20161008 013549 7.58 2.09 20161008 013550 7.58 2.09 20161008 013551 7.59 2.10 20161008 013552 7.61 2.10 20161008 013553 7.59 2.10 20161008 013554 7.51 2.11 20161008 013555 7.44 2.11 20161008 013556 7.37 2.12 20161008 013557 7.32 2.12 20161008 013558 7.29 2.13 20161008 013559 7.25 2.13 20161008 013600 7.23 2.13 20161008 013601 7.19 2.14 20161008 013602 7.11 2.15 20161008 013603 7.03 2.15 20161008 013604 6.94 2.16 20161008 013605 6.84 2.16 20161008 013606 6.73 2.17 20161008 013607 6.61 2.17 20161008 013608 6.45 2.18 20161008 013609 6.36 2.18 20161008 013610 6.33 2.18 20161008 013612 6.34 2.19 20161008 013613 6.34 2.19 20161008 013614 6.37 2.20 20161008 013615 6.40 2.20 20161008 013616 6.47 2.21 20161008 013617 6.53 2.21 20161008 013618 6.64 2.22 20161008 013619 6.85 2.22 20161008 013620 7.08 2.22 20161008 013621 7.30 2.23 20161008 013622 7.48 2.24 20161008 013623 7.64 2.24 20161008 013624 7.77 2.25 20161008 013625 7.92 2.25 20161008 013626 8.04 2.26 20161008 013627 8.04 2.26 20161008 013628 8.01 2.26 20161008 013629 8.02 2.26 20161008 013630 8.01 2.26 20161008 013631 8.03 2.26 20161008 013632 8.04 2.26 20161008 013633 8.07 2.26 20161008 013634 8.09 2.26 20161008 013635 8.07 2.25 20161008 013637 8.00 2.23 20161008 013638 7.95 2.22 20161008 013639 7.87 2.21 20161008 013640 7.80 2.20 20161008 013641 7.70 2.18 20161008 013642 7.62 2.17 20161008 013643 7.50 2.16 20161008 013644 7.58 2.16 20161008 013645 7.65 2.16 20161008 013646 7.77 2.16 20161008 013647 7.85 2.16 20161008 013648 8.00 2.17 20161008 013649 8.09 2.17 20161008 013650 8.22 2.17 20161008 013651 8.32 2.17 20161008 013652 8.35 2.18 20161008 013653 8.30 2.18 20161008 013654 8.30 2.18 20161008 013655 8.29 2.18 20161008 013656 8.32 2.19 20161008 013657 8.34 2.19 20161008 013658 8.37 2.20 20161008 013659 8.40 2.20 20161008 013700 8.37 2.21 20161008 013702 8.28 2.22 20161008 013703 8.21 2.22 20161008 013704 8.15 2.23 20161008 013705 8.10 2.23 20161008 013706 8.06 2.24 20161008 013707 8.02 2.24 20161008 013708 8.00 2.25 20161008 013709 7.97 2.26 20161008 013710 7.95 2.28 20161008 013711 7.91 2.30 20161008 013712 7.86 2.31 20161008 013713 7.82 2.33 20161008 013714 7.76 2.35 20161008 013715 7.68 2.37 20161008 013716 7.61 2.39 20161008 013717 7.50 2.40 20161008 013718 7.35 2.39 20161008 013719 7.19 2.37 20161008 013720 7.03 2.36 20161008 013721 6.85 2.35 20161008 013722 6.69 2.34 20161008 013723 6.53 2.32 20161008 013724 6.37 2.31 20161008 013725 6.23 2.30 20161008 013727 6.21 2.31 20161008 013728 6.18 2.31 20161008 013729 6.16 2.31 20161008 013730 6.15 2.31 20161008 013731 6.14 2.31 20161008 013732 6.12 2.32 20161008 013733 6.08 2.32 20161008 013734 6.05 2.32 20161008 013735 6.01 2.32 20161008 013736 6.00 2.32 20161008 013737 5.96 2.32 20161008 013738 5.94 2.33 20161008 013739 5.90 2.33 20161008 013740 5.88 2.33 20161008 013741 5.86 2.33 20161008 013742 5.82 2.33 20161008 013743 5.90 2.34 20161008 013744 5.93 2.34 20161008 013745 6.00 2.34 20161008 013746 6.01 2.34 20161008 013747 6.07 2.35 20161008 013748 6.08 2.35 20161008 013749 6.12 2.35 20161008 013750 6.15 2.36 20161008 013752 6.22 2.36 20161008 013753 6.37 2.36 20161008 013754 6.49 2.37 20161008 013755 6.71 2.37 20161008 013756 6.88 2.37 20161008 013757 7.08 2.38 20161008 013758 7.29 2.38 20161008 013759 7.53 2.38 20161008 013800 7.54 2.39 20161008 013801 7.40 2.39 20161008 013802 7.29 2.39 20161008 013803 7.16 2.39 20161008 013804 7.04 2.40 20161008 013805 6.91 2.40 20161008 013806 6.80 2.41 20161008 013807 6.70 2.41 20161008 013808 6.65 2.41 20161008 013809 6.63 2.42 20161008 013810 6.61 2.42 20161008 013811 6.60 2.42 20161008 013812 6.59 2.42 20161008 013813 6.58 2.43 20161008 013814 6.58 2.43 20161008 013815 6.59 2.43 20161008 013816 6.59 2.44 20161008 013818 6.57 2.45 20161008 013819 6.57 2.46 20161008 013820 6.57 2.47 20161008 013821 6.58 2.48 20161008 013822 6.59 2.49 20161008 013823 6.61 2.50 20161008 013824 6.64 2.51 20161008 013825 6.67 2.51 20161008 013826 6.74 2.51 20161008 013827 6.81 2.51 20161008 013828 6.92 2.52 20161008 013829 7.02 2.52 20161008 013830 7.15 2.53 20161008 013831 7.28 2.54 20161008 013832 7.43 2.55 20161008 013833 7.60 2.56 20161008 013834 7.81 2.56 20161008 013835 8.04 2.55 20161008 013836 8.23 2.54 20161008 013837 8.41 2.54 20161008 013838 8.59 2.53 20161008 013839 8.75 2.52 20161008 013840 8.91 2.51 20161008 013841 9.04 2.51 20161008 013842 8.92 2.51 20161008 013843 8.80 2.51 20161008 013845 8.79 2.51 20161008 013846 8.75 2.51 20161008 013847 8.76 2.51 20161008 013848 8.75 2.51 20161008 013849 8.74 2.51 20161008 013850 8.80 2.50 20161008 013851 9.06 2.45 20161008 013852 9.35 2.41 20161008 013853 9.58 2.36 20161008 013854 9.80 2.32 20161008 013855 10.05 2.26 20161008 013856 10.25 2.22 20161008 013857 10.44 2.17 20161008 013858 10.61 2.12 20161008 013859 10.51 2.07 20161008 013900 10.34 2.01 20161008 013901 10.17 1.95 20161008 013902 9.95 1.87 20161008 013903 9.77 1.81 20161008 013904 9.57 1.75 20161008 013905 9.34 1.69 20161008 013906 9.13 1.62 20161008 013907 8.99 1.57 20161008 013908 8.94 1.53 20161008 013909 8.90 1.49 20161008 013911 8.84 1.44 20161008 013912 8.81 1.41 20161008 013913 8.76 1.37 20161008 013914 8.75 1.33 20161008 013915 8.73 1.30 20161008 013916 8.52 1.26 20161008 013917 8.24 1.24 20161008 013918 7.93 1.21 20161008 013919 7.65 1.19 20161008 013920 7.37 1.17 20161008 013921 7.03 1.15 20161008 013922 6.68 1.13 20161008 013923 6.32 1.11 20161008 013924 6.04 1.11 20161008 013925 5.82 1.12 20161008 013926 5.61 1.14 20161008 013927 5.49 1.15 20161008 013928 5.42 1.17 20161008 013929 5.40 1.19 20161008 013930 5.44 1.21 20161008 013931 5.54 1.23 20161008 013932 5.65 1.26 20161008 013933 5.78 1.31 20161008 013934 5.89 1.35 20161008 013935 6.01 1.40 20161008 013936 6.12 1.45 20161008 013938 6.22 1.49 20161008 013939 6.33 1.54 20161008 013940 6.43 1.58 20161008 013941 6.52 1.61 20161008 013942 6.52 1.62 20161008 013943 6.57 1.62 20161008 013944 6.64 1.62 20161008 013945 6.73 1.63 20161008 013946 6.86 1.63 20161008 013947 7.02 1.63 20161008 013948 7.20 1.63 20161008 013949 7.40 1.63 20161008 013950 7.33 1.63 20161008 013951 7.26 1.63 20161008 013952 7.21 1.62 20161008 013953 7.14 1.62 20161008 013954 7.07 1.62 20161008 013955 7.02 1.62 20161008 013956 6.95 1.62 20161008 013957 6.89 1.62 20161008 013958 6.93 1.63 20161008 013959 6.95 1.64 20161008 014000 6.98 1.66 20161008 014001 7.00 1.67 20161008 014002 7.02 1.68 20161008 014003 7.05 1.70 20161008 014004 7.07 1.71 20161008 014006 7.09 1.73 20161008 014007 7.04 1.72 20161008 014008 6.98 1.71 20161008 014009 6.95 1.70 20161008 014010 6.92 1.70 20161008 014011 6.89 1.69 20161008 014012 6.88 1.68 20161008 014013 6.88 1.68 20161008 014014 6.88 1.67 20161008 014015 7.01 1.68 20161008 014016 7.19 1.69 20161008 014017 7.40 1.70 20161008 014018 7.58 1.71 20161008 014019 7.76 1.72 20161008 014020 7.95 1.73 20161008 014021 8.14 1.73 20161008 014022 8.33 1.74 20161008 014023 8.44 1.74 20161008 014024 8.48 1.74 20161008 014025 8.53 1.74 20161008 014026 8.59 1.74 20161008 014027 8.65 1.74 20161008 014028 8.75 1.74 20161008 014029 8.84 1.74 20161008 014030 8.94 1.74 20161008 014031 9.07 1.74 20161008 014032 9.14 1.74 20161008 014034 9.21 1.74 20161008 014035 9.29 1.74 20161008 014036 9.34 1.74 20161008 014037 9.34 1.75 20161008 014038 9.35 1.75 20161008 014039 9.36 1.75 20161008 014040 9.29 1.76 20161008 014041 9.10 1.78 20161008 014042 8.91 1.79 20161008 014043 8.73 1.80 20161008 014044 8.55 1.82 20161008 014045 8.36 1.83 20161008 014046 8.19 1.84 20161008 014047 8.03 1.85 20161008 014048 7.93 1.86 20161008 014049 8.04 1.87 20161008 014050 8.15 1.87 20161008 014051 8.26 1.88 20161008 014052 8.38 1.89 20161008 014053 8.48 1.90 20161008 014054 7.68 1.85 20161008 014055 7.66 1.85 20161008 014056 7.65 1.86 20161008 014057 7.90 1.87 20161008 014058 8.19 1.88 20161008 014059 8.45 1.89 20161008 014100 8.69 1.90 20161008 014102 8.93 1.91 20161008 014103 9.18 1.93 20161008 014104 9.42 1.94 20161008 014105 9.65 1.96 20161008 014106 9.58 1.97 20161008 014107 9.47 1.97 20161008 014108 9.34 1.98 20161008 014109 9.21 1.98 20161008 014110 9.08 1.98 20161008 014112 8.78 1.99 20161008 014113 8.61 1.99 20161008 014114 8.63 1.99 20161008 014115 8.71 1.98 20161008 014116 8.79 1.98 20161008 014117 8.87 1.98 20161008 014118 8.95 1.98 20161008 014119 9.04 1.97 20161008 014120 9.14 1.97 20161008 014121 9.23 1.96 20161008 014122 9.19 1.94 20161008 014123 9.08 1.91 20161008 014124 8.96 1.89 20161008 014125 8.86 1.85 20161008 014126 8.73 1.82 20161008 014127 8.63 1.79 20161008 014128 8.53 1.76 20161008 014130 8.43 1.73 20161008 014131 8.35 1.68 20161008 014132 8.27 1.61 20161008 014133 8.20 1.55 20161008 014134 8.11 1.48 20161008 014135 8.02 1.41 20161008 014136 7.93 1.35 20161008 014137 7.83 1.29 20161008 014138 7.71 1.22 20161008 014139 7.46 1.15 20161008 014140 6.88 1.07 20161008 014141 6.23 0.98 20161008 014142 5.67 0.90 20161008 014143 5.08 0.82 20161008 014144 4.53 0.74 20161008 014145 3.99 0.67 20161008 014146 3.46 0.59 20161008 014147 3.11 0.52 20161008 014148 3.40 0.51 20161008 014149 3.67 0.49 20161008 014150 3.96 0.48 20161008 014151 4.27 0.47 20161008 014152 4.62 0.46 20161008 014153 4.94 0.45 20161008 014154 5.26 0.45 20161008 014155 5.51 0.46 20161008 014156 5.18 0.49 20161008 014157 4.83 0.52 20161008 014159 4.49 0.55 20161008 014200 4.14 0.57 20161008 014201 3.78 0.60 20161008 014202 3.43 0.62 20161008 014203 3.02 0.65 20161008 014204 2.66 0.67 20161008 014205 2.74 0.68 20161008 014206 2.83 0.69 20161008 014207 2.92 0.71 20161008 014208 3.05 0.72 20161008 014209 3.20 0.74 20161008 014210 3.34 0.76 20161008 014211 3.51 0.77 20161008 014212 3.68 0.79 20161008 014213 3.74 0.81 20161008 014214 3.78 0.82 20161008 014215 3.84 0.84 20161008 014216 3.92 0.85 20161008 014217 3.99 0.86 20161008 014218 4.09 0.88 20161008 014219 4.19 0.89 20161008 014220 4.29 0.91 20161008 014221 4.41 0.91 20161008 014222 4.49 0.90 20161008 014223 4.57 0.88 20161008 014224 4.66 0.87 20161008 014225 4.72 0.86 20161008 014226 4.79 0.84 20161008 014228 4.85 0.82 20161008 014229 4.91 0.80 20161008 014230 4.91 0.79 20161008 014231 4.86 0.78 20161008 014232 4.81 0.78 20161008 014233 4.77 0.78 20161008 014234 4.72 0.78 20161008 014235 4.69 0.78 20161008 014236 4.63 0.78 20161008 014237 4.59 0.78 20161008 014238 4.57 0.78 20161008 014239 4.56 0.80 20161008 014240 4.58 0.81 20161008 014241 4.61 0.82 20161008 014242 4.63 0.83 20161008 014243 4.68 0.84 20161008 014244 4.73 0.84 20161008 014245 4.79 0.85 20161008 014246 4.83 0.86 20161008 014247 4.83 0.85 20161008 014248 4.83 0.85 20161008 014249 4.82 0.85 20161008 014250 4.82 0.85 20161008 014251 4.82 0.85 20161008 014252 4.82 0.85 20161008 014253 4.82 0.85 20161008 014254 4.86 0.84 20161008 014255 5.07 0.84 20161008 014257 5.29 0.84 20161008 014258 5.49 0.84 20161008 014259 5.69 0.85 20161008 014300 5.91 0.85 20161008 014301 6.10 0.85 20161008 014302 6.29 0.85 20161008 014303 6.45 0.85 20161008 014304 6.49 0.85 20161008 014305 6.54 0.85 20161008 014306 6.59 0.85 20161008 014307 6.66 0.85 20161008 014308 6.73 0.86 20161008 014309 6.82 0.86 20161008 014310 6.92 0.86 20161008 014311 7.03 0.87 20161008 014312 6.98 0.87 20161008 014313 6.87 0.88 20161008 014314 6.74 0.88 20161008 014315 6.67 0.88 20161008 014316 6.57 0.88 20161008 014317 6.47 0.88 20161008 014318 6.41 0.88 20161008 014319 6.32 0.88 20161008 014320 6.31 0.88 20161008 014321 6.27 0.88 20161008 014322 6.23 0.88 20161008 014323 6.19 0.87 20161008 014324 6.12 0.87 20161008 014326 6.04 0.86 20161008 014327 5.94 0.86 20161008 014328 5.84 0.85 20161008 014329 5.88 0.84 20161008 014330 6.03 0.81 20161008 014331 6.21 0.80 20161008 014332 6.41 0.78 20161008 014333 6.64 0.76 20161008 014334 6.87 0.74 20161008 014335 7.12 0.73 20161008 014336 7.46 0.71 20161008 014337 7.15 0.70 20161008 014338 6.27 0.68 20161008 014339 5.49 0.67 20161008 014340 4.76 0.65 20161008 014341 4.21 0.64 20161008 014342 3.84 0.63 20161008 014343 3.75 0.61 20161008 014344 4.06 0.60 20161008 014345 4.42 0.58 20161008 014346 4.58 0.58 20161008 014347 4.84 0.57 20161008 014348 5.06 0.56 20161008 014349 5.29 0.55 20161008 014350 5.54 0.54 20161008 014351 5.73 0.53 20161008 014352 5.91 0.52 20161008 014353 5.88 0.52 20161008 014354 5.29 0.54 20161008 014356 4.71 0.55 20161008 014357 4.11 0.57 20161008 014358 3.55 0.59 20161008 014359 2.89 0.61 20161008 014400 2.35 0.63 20161008 014401 1.83 0.65 20161008 014402 1.30 0.67 20161008 014403 1.18 0.67 20161008 014404 1.28 0.66 20161008 014405 1.55 0.66 20161008 014406 1.98 0.65 20161008 014408 2.82 0.64 20161008 014409 3.26 0.63 20161008 014410 3.69 0.62 20161008 014411 3.63 0.62 20161008 014412 3.48 0.62 20161008 014413 3.32 0.61 20161008 014414 3.23 0.61 20161008 014415 3.13 0.61 20161008 014416 3.08 0.61 20161008 014417 3.03 0.61 20161008 014418 2.98 0.61 20161008 014419 2.97 0.61 20161008 014420 2.89 0.61 20161008 014421 2.84 0.60 20161008 014422 2.81 0.60 20161008 014423 2.75 0.60 20161008 014424 2.70 0.60 20161008 014427 2.59 0.59 20161008 014428 2.56 0.60 20161008 014429 2.55 0.61 20161008 014430 2.54 0.63 20161008 014431 2.52 0.64 20161008 014432 2.50 0.66 20161008 014433 2.49 0.67 20161008 014434 2.46 0.69 20161008 014435 2.44 0.71 20161008 014436 2.49 0.71 20161008 014437 2.59 0.70 20161008 014438 2.70 0.69 20161008 014439 2.81 0.68 20161008 014440 2.88 0.67 20161008 014441 2.97 0.66 20161008 014442 3.04 0.66 20161008 014443 3.11 0.65 20161008 014444 3.16 0.65 20161008 014445 3.12 0.65 20161008 014446 3.14 0.65 20161008 014447 3.16 0.65 20161008 014448 3.15 0.65 20161008 014449 3.19 0.65 20161008 014450 3.24 0.64 20161008 014451 3.26 0.63 20161008 014452 3.28 0.62 20161008 014453 3.12 0.62 20161008 014454 3.00 0.62 20161008 014456 2.88 0.62 20161008 014457 2.74 0.61 20161008 014458 2.62 0.61 20161008 014459 2.53 0.61 20161008 014500 2.44 0.61 20161008 014501 2.38 0.61 20161008 014502 2.38 0.61 20161008 014503 2.36 0.61 20161008 014504 2.37 0.61 20161008 014506 2.37 0.63 20161008 014507 2.38 0.64 20161008 014508 2.38 0.65 20161008 014510 2.30 0.66 20161008 014512 2.12 0.66 20161008 014513 2.04 0.66 20161008 014514 1.99 0.66 20161008 014515 1.95 0.66 20161008 014516 1.94 0.66 20161008 014517 1.93 0.66 20161008 014518 1.93 0.64 20161008 014519 1.94 0.63 20161008 014520 1.93 0.62 20161008 014521 1.92 0.61 20161008 014522 1.92 0.60 20161008 014523 1.91 0.60 20161008 014524 1.91 0.60 20161008 014526 1.91 0.60 20161008 014527 1.99 0.61 20161008 014528 2.16 0.62 20161008 014529 2.35 0.62 20161008 014530 2.51 0.61 20161008 014531 2.67 0.61 20161008 014532 2.83 0.61 20161008 014533 2.98 0.60 20161008 014534 3.14 0.59 20161008 014535 3.24 0.58 20161008 014536 3.24 0.58 20161008 014537 3.24 0.58 20161008 014538 3.24 0.58 20161008 014539 3.24 0.58 20161008 014540 3.24 0.58 20161008 014541 3.22 0.58 20161008 014542 3.22 0.59 20161008 014543 3.17 0.59 20161008 014544 3.05 0.61 20161008 014545 2.93 0.63 20161008 014546 2.82 0.65 20161008 014547 2.71 0.67 20161008 014548 2.61 0.68 20161008 014549 2.50 0.70 20161008 014550 2.40 0.71 20161008 014551 2.29 0.72 20161008 014552 2.20 0.72 20161008 014553 2.15 0.72 20161008 014554 2.13 0.73 20161008 014556 2.15 0.73 20161008 014557 2.20 0.74 20161008 014558 2.27 0.75 20161008 014559 2.39 0.76 20161008 014600 2.50 0.77 20161008 014601 2.56 0.76 20161008 014602 2.63 0.75 20161008 014603 2.70 0.75 20161008 014604 2.79 0.73 20161008 014605 2.87 0.72 20161008 014606 2.96 0.70 20161008 014607 3.08 0.68 20161008 014608 3.19 0.66 20161008 014609 3.35 0.66 20161008 014610 3.53 0.66 20161008 014611 3.71 0.65 20161008 014612 3.89 0.65 20161008 014613 4.07 0.65 20161008 014614 4.29 0.64 20161008 014615 4.48 0.63 20161008 014616 4.69 0.63 20161008 014617 4.71 0.63 20161008 014618 4.63 0.65 20161008 014619 4.56 0.67 20161008 014620 4.48 0.69 20161008 014621 4.42 0.70 20161008 014622 4.34 0.73 20161008 014623 4.28 0.74 20161008 014624 4.23 0.76 20161008 014626 4.25 0.77 20161008 014627 4.37 0.76 20161008 014628 4.48 0.75 20161008 014629 4.59 0.74 20161008 014630 4.72 0.73 20161008 014631 4.83 0.73 20161008 014632 4.94 0.72 20161008 014633 5.05 0.72 20161008 014634 5.13 0.72 20161008 014635 5.18 0.73 20161008 014636 5.23 0.73 20161008 014637 5.27 0.74 20161008 014638 5.33 0.75 20161008 014639 5.38 0.76 20161008 014640 5.42 0.77 20161008 014641 5.47 0.77 20161008 014642 5.51 0.78 20161008 014643 5.57 0.79 20161008 014644 5.65 0.79 20161008 014645 5.73 0.78 20161008 014646 5.82 0.78 20161008 014647 5.91 0.78 20161008 014648 6.02 0.77 20161008 014649 6.13 0.76 20161008 014650 6.25 0.75 20161008 014651 6.24 0.75 20161008 014652 6.23 0.75 20161008 014653 6.22 0.76 20161008 014654 6.19 0.76 20161008 014656 6.17 0.76 20161008 014657 6.16 0.77 20161008 014658 6.15 0.78 20161008 014659 6.14 0.78 20161008 014700 6.31 0.80 20161008 014701 6.49 0.82 20161008 014702 6.69 0.84 20161008 014703 6.82 0.86 20161008 014704 6.96 0.88 20161008 014705 7.04 0.90 20161008 014706 7.14 0.91 20161008 014707 7.23 0.93 20161008 014708 7.15 0.93 20161008 014709 7.08 0.94 20161008 014710 7.01 0.94 20161008 014711 7.00 0.94 20161008 014712 7.00 0.94 20161008 014713 7.04 0.95 20161008 014714 7.11 0.95 20161008 014715 7.20 0.95 20161008 014716 7.17 0.95 20161008 014717 6.99 0.94 20161008 014718 6.82 0.94 20161008 014719 6.66 0.94 20161008 014720 6.49 0.94 20161008 014721 6.32 0.93 20161008 014722 6.16 0.93 20161008 014723 5.99 0.93 20161008 014724 5.82 0.94 20161008 014726 5.62 0.94 20161008 014727 5.46 0.95 20161008 014728 5.29 0.95 20161008 014729 5.12 0.96 20161008 014730 4.95 0.96 20161008 014731 4.78 0.96 20161008 014732 4.63 0.96 20161008 014733 4.52 0.96 20161008 014734 4.64 0.96 20161008 014735 4.73 0.96 20161008 014736 4.82 0.96 20161008 014737 4.93 0.96 20161008 014738 5.03 0.96 20161008 014739 5.13 0.96 20161008 014740 5.22 0.96 20161008 014741 5.32 0.97 20161008 014742 5.34 0.97 20161008 014743 5.36 0.97 20161008 014744 5.39 0.97 20161008 014745 5.41 0.97 20161008 014746 5.43 0.97 20161008 014747 5.46 0.97 20161008 014748 5.48 0.98 20161008 014749 5.51 0.98 20161008 014750 5.48 0.99 20161008 014751 5.45 1.00 20161008 014752 5.43 1.01 20161008 014753 5.41 1.02 20161008 014754 5.41 1.04 20161008 014756 5.40 1.05 20161008 014757 5.41 1.07 20161008 014758 5.42 1.09 20161008 014759 5.44 1.08 20161008 014800 5.45 1.08 20161008 014801 5.47 1.07 20161008 014802 5.47 1.06 20161008 014803 5.49 1.05 20161008 014804 5.50 1.04 20161008 014805 5.51 1.03 20161008 014806 5.53 1.02 20161008 014807 5.55 1.01 20161008 014808 5.58 1.02 20161008 014809 5.61 1.02 20161008 014810 5.65 1.03 20161008 014811 5.68 1.03 20161008 014812 5.72 1.03 20161008 014813 5.77 1.03 20161008 014814 5.81 1.03 20161008 014815 5.85 1.02 20161008 014816 5.87 1.01 20161008 014817 5.90 1.00 20161008 014818 5.92 0.98 20161008 014819 5.95 0.97 20161008 014820 5.97 0.96 20161008 014821 6.00 0.94 20161008 014822 6.02 0.93 20161008 014823 6.11 0.92 20161008 014824 6.30 0.92 20161008 014826 6.51 0.93 20161008 014827 6.71 0.93 20161008 014828 6.92 0.93 20161008 014829 7.12 0.93 20161008 014830 7.37 0.94 20161008 014831 7.57 0.94 20161008 014832 7.74 0.94 20161008 014833 7.69 0.92 20161008 014834 7.63 0.90 20161008 014835 7.57 0.88 20161008 014836 7.49 0.85 20161008 014837 7.42 0.83 20161008 014838 7.31 0.80 20161008 014839 7.24 0.77 20161008 014840 7.12 0.73 20161008 014841 6.45 0.75 20161008 014842 5.91 0.76 20161008 014843 5.63 0.78 20161008 014844 5.69 0.81 20161008 014845 6.12 0.84 20161008 014846 7.04 0.88 20161008 014847 8.02 0.92 20161008 014848 9.28 0.97 20161008 014914 16.24 0.24 20161008 014915 15.72 0.27 20161008 014916 15.40 0.29 20161008 014923 12.09 0.46 20161008 014924 10.78 0.45 20161008 014925 9.58 0.44 20161008 014926 8.33 0.44 20161008 014927 7.62 0.43 20161008 014928 7.33 0.42 20161008 014929 7.74 0.42 20161008 014930 8.61 0.41 20161008 014931 9.78 0.41 20161008 014932 8.92 0.41 20161008 014933 8.22 0.41 20161008 014934 7.27 0.42 20161008 014935 6.29 0.42 20161008 014936 5.44 0.42 20161008 014937 4.48 0.42 20161008 014938 3.68 0.42 20161008 014939 3.05 0.42 20161008 014940 3.07 0.42 20161008 014941 3.23 0.41 20161008 014942 3.62 0.41 20161008 014943 4.09 0.41 20161008 014944 4.65 0.40 20161008 014945 5.27 0.40 20161008 014946 5.95 0.39 20161008 014948 6.67 0.38 20161008 020238 14.05 2.72 20161008 020239 13.90 2.78 20161008 020240 13.75 2.82 20161008 020242 13.69 2.89 20161008 020243 13.97 2.95 20161008 020244 14.31 3.00 20161008 020245 14.82 3.09 20161008 020246 15.45 3.20 20161008 020247 16.07 3.30 20161008 020248 16.59 3.39 20161008 020249 16.53 3.39 20161008 020250 16.42 3.40 20161008 020251 16.40 3.42 20161008 020252 16.41 3.43 20161008 020253 16.52 3.47 20161008 020254 16.66 3.50 20161008 020255 16.46 3.53 20161008 020256 16.09 3.55 20161008 020257 15.50 3.55 20161008 020258 14.82 3.56 20161008 020259 14.26 3.55 20161008 020300 13.75 3.54 20161008 020301 14.00 3.57 20161008 020302 14.31 3.60 20161008 020304 14.69 3.63 20161008 020305 15.12 3.66 20161008 020306 15.63 3.70 20161008 020307 15.99 3.74 20161008 020308 16.13 3.79 20161008 020309 16.22 3.82 20161008 020310 16.18 3.84 20161008 020311 16.10 3.85 20161008 020312 15.87 3.85 20161008 020313 15.61 3.86 20161008 020314 15.35 3.89 20161008 020315 15.12 3.94 20161008 020316 15.06 3.98 20161008 020317 15.04 4.02 20161008 020318 15.43 4.02 20161008 020319 15.73 4.03 20161008 020320 15.88 4.03 20161008 020321 15.89 4.04 20161008 020322 15.80 4.05 20161008 020323 15.69 4.08 20161008 020324 15.63 4.13 20161008 020326 15.76 4.17 20161008 020327 15.81 4.19 20161008 020328 15.82 4.21 20161008 020329 15.78 4.19 20161008 020330 15.86 4.17 20161008 020331 15.99 4.16 20161008 020332 16.28 4.14 20161008 020333 16.60 4.13 20161008 020334 16.55 4.11 20161008 020335 16.40 4.10 20161008 020336 16.02 4.08 20161008 020337 15.76 4.06 20161008 020338 15.61 4.04 20161008 020339 15.59 4.04 20161008 020340 15.50 4.03 20161008 020341 15.23 4.01 20161008 020342 14.94 3.99 20161008 020343 14.41 3.95 20161008 020344 14.01 3.92 20161008 020345 13.75 3.90 20161008 020346 13.42 3.87 20161008 020348 13.27 3.85 20161008 020349 13.44 3.87 20161008 020350 13.43 3.88 20161008 020351 13.46 3.90 20161008 020352 13.36 3.92 20161008 020353 12.71 3.86 20161008 020354 12.07 3.80 20161008 020355 11.64 3.73 20161008 020356 11.36 3.68 20161008 020357 11.20 3.68 20161008 020358 11.02 3.70 20161008 020359 10.77 3.70 20161008 020400 10.50 3.70 20161008 020401 10.37 3.68 20161008 020402 10.36 3.64 20161008 020403 10.45 3.61 20161008 020404 10.65 3.59 20161008 020405 10.67 3.57 20161008 020406 10.57 3.54 20161008 020407 10.49 3.51 20161008 020409 10.47 3.46 20161008 020410 10.44 3.44 20161008 020411 10.24 3.41 20161008 020412 9.84 3.39 20161008 020413 9.25 3.35 20161008 020414 9.30 3.34 20161008 020415 9.51 3.34 20161008 020416 9.63 3.34 20161008 020417 9.66 3.31 20161008 020418 9.50 3.26 20161008 020419 9.30 3.21 20161008 020420 9.02 3.16 20161008 020421 8.65 3.11 20161008 020422 8.19 3.06 20161008 020423 7.59 3.00 20161008 020424 7.02 2.95 20161008 020425 7.01 2.91 20161008 020426 6.96 2.87 20161008 020427 6.81 2.84 20161008 020428 6.59 2.84 20161008 020429 6.48 2.88 20161008 020431 6.45 2.91 20161008 020432 6.59 2.94 20161008 020433 7.07 2.85 20161008 020434 7.40 2.74 20161008 020435 7.58 2.63 20161008 020436 8.18 2.63 20161008 020437 8.58 2.65 20161008 020438 8.93 2.65 20161008 020439 9.11 2.63 20161008 020440 9.13 2.62 20161008 020441 9.16 2.59 20161008 020442 9.16 2.55 20161008 020443 8.93 2.51 20161008 020444 8.55 2.45 20161008 020445 8.05 2.39 20161008 020446 8.30 2.38 20161008 020447 8.61 2.37 20161008 020448 8.99 2.36 20161008 020449 9.13 2.34 20161008 020450 9.18 2.32 20161008 020451 9.18 2.30 20161008 020453 9.35 2.31 20161008 020454 9.48 2.31 20161008 020455 9.62 2.28 20161008 020456 9.44 2.17 20161008 020457 9.42 2.06 20161008 020458 9.53 1.97 20161008 020459 9.72 1.91 20161008 020500 9.90 1.82 20161008 020501 9.75 1.73 20161008 020502 9.14 1.65 20161008 020503 8.51 1.59 20161008 020504 8.07 1.49 20161008 020505 7.99 1.34 20161008 020506 8.20 1.18 20161008 021108 17.03 1.03 20161008 021230 20.59 -0.02 20161008 021237 24.59 -0.18 20161008 021238 25.46 -0.27 20161008 021239 26.22 -0.37 20161008 021240 27.20 -0.49 20161008 021241 26.81 -0.51 20161008 021242 25.25 -0.44 20161008 021243 23.77 -0.38 20161008 021244 22.53 -0.34 20161008 021245 21.21 -0.32 20161008 021246 20.11 -0.31 20161008 021247 18.62 -0.30 20161008 021248 17.29 -0.30 20161008 021249 15.78 -0.29 20161008 021250 15.46 -0.27 20161008 021251 15.67 -0.25 20161008 021252 16.22 -0.22 20161008 021254 16.81 -0.19 20161008 021255 17.49 -0.17 20161008 021256 18.01 -0.14 20161008 021257 18.33 -0.12 20161008 021258 18.68 -0.09 20161008 021259 18.79 -0.07 20161008 021306 12.87 -0.14 20161008 021307 11.92 -0.14 20161008 021308 10.96 -0.14 20161008 021309 10.34 -0.09 20161008 021310 9.92 -0.04 20161008 021311 9.56 0.01 20161008 021312 9.51 0.07 20161008 021313 9.59 0.12 20161008 021314 9.65 0.18 20161008 021316 9.72 0.23 20161008 021325 8.95 0.54 20161008 021326 9.08 0.61 20161008 021331 10.48 0.45 20161008 021332 10.87 0.40 20161008 021333 10.93 0.38 20161008 021334 10.63 0.34 20161008 021335 10.13 0.30 20161008 022327 18.61 0.69 20161008 022328 17.89 0.72 20161008 022329 17.06 0.76 20161008 022330 16.29 0.79 20161008 022331 15.46 0.83 20161008 022332 14.58 0.87 20161008 022333 13.64 0.91 20161008 022334 12.63 0.95 20161008 022335 11.69 0.98 20161008 022336 10.85 1.00 20161008 022337 9.97 1.02 20161008 022338 9.00 1.04 20161008 022340 8.19 1.06 20161008 022341 7.48 1.08 20161008 022342 6.79 1.10 20161008 022343 6.22 1.12 20161008 022344 5.99 1.15 20161008 022345 6.00 1.17 20161008 022346 6.02 1.20 20161008 022347 6.06 1.22 20161008 022348 6.12 1.25 20161008 022349 6.16 1.27 20161008 022350 6.22 1.29 20161008 022351 6.27 1.31 20161008 022352 6.38 1.34 20161008 022353 6.63 1.38 20161008 022354 6.85 1.42 20161008 022355 7.06 1.45 20161008 022356 7.26 1.48 20161008 022357 7.44 1.51 20161008 022358 7.62 1.53 20161008 022359 7.79 1.55 20161008 022400 7.85 1.56 20161008 022401 7.61 1.56 20161008 022402 7.39 1.55 20161008 022403 7.20 1.56 20161008 022404 7.03 1.56 20161008 022405 6.87 1.57 20161008 022406 6.71 1.58 20161008 022408 6.59 1.59 20161008 022409 6.49 1.61 20161008 022410 6.25 1.63 20161008 022411 6.04 1.65 20161008 022412 5.84 1.67 20161008 022413 5.66 1.69 20161008 022414 5.48 1.71 20161008 022415 5.34 1.72 20161008 022416 5.19 1.74 20161008 022417 5.08 1.75 20161008 022418 5.06 1.75 20161008 022419 5.06 1.76 20161008 022420 5.04 1.76 20161008 022421 5.04 1.77 20161008 022422 4.95 1.77 20161008 022423 4.87 1.77 20161008 022424 4.76 1.78 20161008 022425 4.61 1.78 20161008 022426 4.33 1.79 20161008 022427 3.96 1.79 20161008 022428 3.61 1.80 20161008 022429 3.30 1.81 20161008 022430 3.00 1.81 20161008 022431 2.73 1.82 20161008 022432 2.47 1.82 20161008 022433 2.25 1.83 20161008 022434 2.03 1.83 20161008 022436 1.86 1.84 20161008 022437 1.74 1.84 20161008 022438 1.65 1.85 20161008 022439 1.58 1.85 20161008 022440 1.55 1.85 20161008 022441 1.56 1.86 20161008 022442 1.60 1.86 20161008 022443 1.63 1.87 20161008 022444 1.51 1.88 20161008 022445 1.42 1.88 20161008 022446 1.36 1.88 20161008 022447 1.29 1.89 20161008 022448 1.27 1.89 20161008 022449 1.27 1.89 20161008 022450 1.25 1.89 20161008 022451 1.30 1.88 20161008 022452 1.28 1.87 20161008 022453 1.22 1.87 20161008 022454 1.22 1.88 20161008 022455 1.25 1.88 20161008 022456 1.32 1.88 20161008 022457 1.41 1.88 20161008 022458 1.51 1.88 20161008 022459 1.62 1.88 20161008 022500 1.61 1.88 20161008 022501 1.57 1.89 20161008 022502 1.54 1.89 20161008 022503 1.50 1.89 20161008 022505 1.47 1.90 20161008 022506 1.43 1.90 20161008 022507 1.40 1.90 20161008 022508 1.36 1.91 20161008 022509 1.45 1.91 20161008 022510 1.64 1.91 20161008 022511 1.81 1.92 20161008 022512 1.99 1.92 20161008 022513 2.16 1.93 20161008 022514 2.35 1.93 20161008 022515 2.53 1.93 20161008 022516 2.71 1.94 20161008 022517 2.80 1.94 20161008 022518 2.78 1.95 20161008 022519 2.76 1.95 20161008 022520 2.72 1.96 20161008 022521 2.66 1.96 20161008 022522 2.62 1.97 20161008 022523 2.54 1.97 20161008 022524 2.47 1.98 20161008 022525 2.47 1.99 20161008 022526 2.66 2.00 20161008 022527 2.89 2.01 20161008 022528 3.07 2.02 20161008 022529 3.27 2.03 20161008 022530 3.47 2.04 20161008 022531 3.67 2.04 20161008 022532 3.86 2.06 20161008 022534 3.98 2.07 20161008 022535 3.72 2.07 20161008 022536 3.49 2.07 20161008 022537 3.25 2.06 20161008 022538 3.10 2.06 20161008 022539 2.98 2.06 20161008 022540 2.92 2.05 20161008 022541 2.93 2.05 20161008 022542 2.97 2.04 20161008 022543 2.57 2.04 20161008 022544 2.12 2.04 20161008 022545 1.62 2.05 20161008 022546 1.16 2.05 20161008 022547 0.72 2.05 20161008 022548 0.35 2.05 20161008 022549 0.42 2.06 20161008 022550 0.86 2.06 20161008 022551 0.65 2.06 20161008 022552 0.53 2.06 20161008 022553 0.82 2.06 20161008 022554 1.23 2.06 20161008 022555 1.67 2.06 20161008 022556 2.13 2.06 20161008 022557 2.60 2.06 20161008 022558 3.07 2.06 20161008 022559 3.04 2.06 20161008 022600 2.79 2.06 20161008 022601 2.54 2.06 20161008 022603 2.37 2.06 20161008 022604 2.25 2.07 20161008 022605 2.16 2.07 20161008 022606 2.15 2.07 20161008 022607 2.17 2.07 20161008 022608 2.21 2.07 20161008 022609 2.19 2.07 20161008 022610 2.18 2.07 20161008 022611 2.15 2.08 20161008 022612 2.11 2.08 20161008 022613 2.08 2.08 20161008 022614 2.03 2.08 20161008 022615 1.99 2.08 20161008 022616 2.01 2.09 20161008 022617 2.18 2.09 20161008 022618 2.35 2.09 20161008 022619 2.58 2.09 20161008 022620 2.78 2.09 20161008 022621 3.02 2.09 20161008 022622 3.25 2.09 20161008 022623 3.53 2.09 20161008 022624 3.73 2.09 20161008 022625 3.65 2.10 20161008 022626 3.52 2.10 20161008 022627 3.39 2.10 20161008 022628 3.25 2.10 20161008 022629 3.12 2.10 20161008 022630 2.98 2.11 20161008 022632 2.81 2.11 20161008 022633 2.60 2.11 20161008 022634 2.40 2.11 20161008 022635 2.21 2.11 20161008 022636 2.00 2.11 20161008 022637 1.84 2.11 20161008 022638 1.69 2.12 20161008 022639 1.58 2.12 20161008 022640 1.51 2.12 20161008 022641 1.51 2.12 20161008 022642 1.51 2.12 20161008 022643 1.53 2.12 20161008 022644 1.51 2.12 20161008 022645 1.53 2.12 20161008 022646 1.52 2.12 20161008 022647 1.54 2.12 20161008 022648 1.54 2.12 20161008 022649 1.58 2.13 20161008 022650 1.77 2.12 20161008 022651 2.11 2.11 20161008 022652 2.47 2.10 20161008 022653 2.85 2.10 20161008 022654 3.19 2.09 20161008 022655 3.59 2.09 20161008 022656 3.94 2.09 20161008 022657 4.34 2.09 20161008 022658 4.62 2.09 20161008 022659 4.87 2.11 20161008 022701 5.10 2.11 20161008 022702 5.35 2.12 20161008 022703 5.56 2.13 20161008 022704 5.77 2.13 20161008 022705 6.01 2.14 20161008 022706 6.21 2.14 20161008 022707 6.14 2.13 20161008 022708 5.58 2.10 20161008 022709 4.91 2.07 20161008 022710 4.37 2.05 20161008 022711 3.81 2.02 20161008 022712 3.29 2.00 20161008 022713 2.75 1.98 20161008 022714 2.25 1.96 20161008 022715 1.83 1.94 20161008 022716 1.92 1.94 20161008 022717 2.07 1.95 20161008 022718 2.25 1.95 20161008 022719 2.45 1.95 20161008 022720 2.70 1.95 20161008 022721 2.96 1.95 20161008 022722 3.26 1.95 20161008 022723 3.56 1.95 20161008 022724 3.66 1.96 20161008 022725 3.79 1.97 20161008 022726 3.86 1.98 20161008 022727 3.96 1.99 20161008 022728 4.02 1.99 20161008 022729 4.11 2.00 20161008 022731 4.16 2.00 20161008 022732 4.25 2.00 20161008 022733 4.09 1.99 20161008 022734 3.95 1.98 20161008 022735 3.78 1.97 20161008 022736 3.68 1.97 20161008 022737 3.54 1.96 20161008 022738 3.45 1.96 20161008 022739 3.34 1.96 20161008 022740 3.27 1.96 20161008 022741 3.31 1.96 20161008 022742 3.42 1.96 20161008 022743 3.54 1.96 20161008 022744 3.65 1.96 20161008 022745 3.77 1.96 20161008 022746 3.87 1.96 20161008 022747 4.00 1.96 20161008 022748 4.08 1.96 20161008 022749 4.14 1.96 20161008 022750 4.14 1.95 20161008 022751 4.12 1.94 20161008 022752 4.14 1.94 20161008 022753 4.15 1.92 20161008 022754 4.19 1.91 20161008 022755 4.23 1.90 20161008 022756 4.29 1.88 20161008 022757 4.40 1.87 20161008 022758 4.53 1.86 20161008 022759 4.66 1.85 20161008 022801 4.80 1.85 20161008 022802 4.95 1.84 20161008 022803 5.11 1.84 20161008 022804 5.27 1.83 20161008 022805 5.43 1.82 20161008 022806 5.57 1.82 20161008 022807 5.58 1.80 20161008 022808 5.58 1.79 20161008 022809 5.59 1.78 20161008 022810 5.59 1.77 20161008 022811 5.60 1.77 20161008 022812 5.60 1.76 20161008 022813 5.61 1.75 20161008 022814 5.58 1.75 20161008 022815 5.40 1.75 20161008 022816 5.25 1.75 20161008 022817 5.11 1.75 20161008 022818 4.92 1.75 20161008 022819 4.69 1.75 20161008 022820 4.51 1.75 20161008 022821 4.25 1.75 20161008 022822 4.07 1.75 20161008 022823 3.79 1.74 20161008 022824 3.59 1.74 20161008 022825 3.40 1.73 20161008 022826 3.21 1.72 20161008 022827 3.07 1.71 20161008 022828 2.93 1.70 20161008 022829 2.84 1.69 20161008 022831 2.79 1.67 20161008 022832 2.63 1.67 20161008 022833 2.46 1.68 20161008 022834 2.30 1.68 20161008 022835 2.17 1.69 20161008 022836 2.07 1.70 20161008 022837 2.00 1.71 20161008 022838 1.96 1.73 20161008 022839 1.97 1.74 20161008 022840 1.92 1.74 20161008 022841 1.88 1.74 20161008 022842 1.87 1.74 20161008 022843 1.92 1.74 20161008 022844 1.99 1.74 20161008 022845 2.12 1.74 20161008 022846 2.31 1.74 20161008 022847 2.49 1.74 20161008 022848 2.63 1.74 20161008 022849 2.59 1.74 20161008 022850 2.56 1.74 20161008 022851 2.56 1.75 20161008 022852 2.52 1.75 20161008 022853 2.50 1.75 20161008 022854 2.47 1.75 20161008 022855 2.46 1.75 20161008 022856 2.45 1.75 20161008 022857 2.46 1.75 20161008 022858 2.47 1.75 20161008 022859 2.50 1.75 20161008 022901 2.53 1.75 20161008 022902 2.61 1.75 20161008 022903 2.68 1.75 20161008 022904 2.75 1.75 20161008 022905 2.85 1.75 20161008 022906 2.99 1.75 20161008 022907 3.22 1.75 20161008 022908 3.50 1.75 20161008 022909 3.90 1.75 20161008 022910 4.26 1.75 20161008 022911 4.68 1.76 20161008 022912 5.10 1.76 20161008 022913 5.53 1.76 20161008 022914 5.57 1.77 20161008 022915 5.67 1.77 20161008 022916 5.89 1.78 20161008 022917 6.21 1.78 20161008 022918 6.56 1.79 20161008 022919 6.98 1.79 20161008 022920 7.45 1.80 20161008 022921 7.95 1.80 20161008 022922 7.98 1.81 20161008 022923 7.94 1.81 20161008 022924 7.92 1.82 20161008 022925 7.93 1.83 20161008 022926 7.97 1.83 20161008 022927 8.02 1.84 20161008 022928 8.08 1.84 20161008 022929 8.19 1.85 20161008 022931 8.10 1.85 20161008 022932 7.94 1.86 20161008 022933 7.88 1.86 20161008 022934 7.94 1.86 20161008 022935 8.12 1.87 20161008 022936 8.39 1.87 20161008 022937 8.76 1.87 20161008 022938 9.25 1.88 20161008 022939 9.24 1.87 20161008 022940 8.65 1.83 20161008 022941 8.14 1.80 20161008 022942 7.64 1.77 20161008 022943 7.25 1.73 20161008 022944 6.80 1.70 20161008 022945 6.47 1.66 20161008 022946 6.07 1.63 20161008 022947 5.40 1.60 20161008 022948 4.14 1.60 20161008 022949 3.27 1.60 20161008 022950 3.00 1.60 20161008 022951 3.55 1.59 20161008 022952 4.58 1.59 20161008 022953 5.95 1.58 20161008 022954 7.44 1.58 20161008 022955 8.82 1.59 20161008 022956 9.13 1.61 20161008 022957 9.47 1.63 20161008 022958 9.88 1.65 20161008 022959 10.33 1.68 20161008 023001 11.87 1.66 20161008 023002 12.61 1.65 20161008 023003 13.36 1.63 20161008 023004 13.92 1.61 20161008 023005 12.66 1.59 20161008 023006 11.39 1.57 20161008 023007 10.07 1.55 20161008 023008 8.76 1.53 20161008 023009 7.40 1.52 20161008 023011 4.68 1.49 20161008 023012 3.66 1.48 20161008 023013 4.04 1.49 20161008 023014 4.48 1.50 20161008 023015 5.01 1.52 20161008 023016 5.53 1.53 20161008 023017 6.08 1.54 20161008 023018 6.74 1.55 20161008 023019 7.28 1.56 20161008 023020 7.83 1.58 20161008 023023 8.07 1.65 20161008 023024 8.15 1.68 20161008 023025 8.25 1.71 20161008 023026 8.43 1.74 20161008 023027 8.59 1.76 20161008 023028 8.77 1.79 20161008 023029 9.00 1.83 20161008 023031 9.16 1.88 20161008 023032 9.34 1.94 20161008 023033 9.47 1.99 20161008 023034 9.60 2.05 20161008 023035 9.72 2.11 20161008 023036 9.81 2.17 20161008 023037 9.89 2.23 20161008 023038 10.01 2.27 20161008 023039 10.18 2.29 20161008 023040 10.37 2.31 20161008 023041 10.54 2.33 20161008 023042 10.79 2.35 20161008 023043 10.98 2.37 20161008 023044 11.21 2.39 20161008 023045 11.45 2.41 20161008 023046 11.65 2.40 20161008 023047 11.79 2.36 20161008 023048 11.92 2.33 20161008 023049 12.05 2.28 20161008 023050 12.16 2.25 20161008 023051 12.26 2.22 20161008 023052 12.32 2.19 20161008 023053 12.40 2.17 20161008 023054 12.34 2.15 20161008 023055 11.82 2.11 20161008 023056 11.24 2.07 20161008 023057 10.72 2.04 20161008 023058 10.24 2.00 20161008 023059 9.77 1.96 20161008 023101 9.29 1.92 20161008 023102 8.85 1.88 20161008 023103 8.41 1.84 20161008 023104 8.43 1.83 20161008 023105 8.45 1.82 20161008 023106 8.47 1.82 20161008 023107 8.49 1.81 20161008 023108 8.52 1.81 20161008 023109 8.55 1.80 20161008 023110 8.58 1.80 20161008 023111 8.61 1.79 20161008 023112 9.03 1.81 20161008 023113 9.46 1.83 20161008 023114 9.91 1.86 20161008 023115 10.41 1.88 20161008 023116 10.91 1.90 20161008 023117 11.46 1.92 20161008 023118 12.00 1.94 20161008 023119 12.65 1.96 20161008 023120 12.63 1.94 20161008 023121 12.44 1.91 20161008 023122 12.23 1.88 20161008 023123 12.05 1.84 20161008 023124 11.76 1.81 20161008 023125 11.47 1.78 20161008 023126 11.11 1.74 20161008 023127 10.83 1.71 20161008 023128 10.69 1.69 20161008 023129 10.61 1.69 20161008 023131 10.58 1.68 20161008 023132 10.54 1.67 20161008 023133 10.54 1.66 20161008 023134 10.58 1.66 20161008 023135 10.62 1.65 20161008 023136 10.70 1.64 20161008 023137 10.47 1.64 20161008 023138 9.96 1.63 20161008 023139 9.48 1.63 20161008 023140 9.05 1.62 20161008 023141 8.63 1.62 20161008 023142 8.29 1.62 20161008 023143 8.00 1.62 20161008 023144 7.80 1.61 20161008 023145 7.57 1.61 20161008 023146 7.36 1.59 20161008 023147 7.10 1.57 20161008 023148 6.84 1.55 20161008 023149 6.58 1.53 20161008 023150 6.32 1.51 20161008 023151 6.07 1.49 20161008 023152 5.87 1.46 20161008 023153 5.66 1.44 20161008 023154 5.68 1.46 20161008 023155 5.75 1.48 20161008 023156 5.76 1.50 20161008 023157 5.79 1.52 20161008 023158 5.87 1.54 20161008 023159 5.91 1.56 20161008 023201 5.96 1.59 20161008 023202 6.06 1.61 20161008 023203 6.15 1.61 20161008 023204 6.25 1.61 20161008 023205 6.33 1.61 20161008 023206 6.41 1.60 20161008 023207 6.49 1.60 20161008 023208 6.57 1.59 20161008 023209 6.64 1.59 20161008 023210 6.72 1.57 20161008 023211 6.69 1.57 20161008 023212 6.64 1.57 20161008 023213 6.57 1.56 20161008 023214 6.50 1.56 20161008 023215 6.41 1.55 20161008 023216 6.29 1.55 20161008 023217 6.18 1.54 20161008 023218 6.05 1.54 20161008 023219 6.07 1.53 20161008 023220 6.19 1.53 20161008 023221 6.32 1.53 20161008 023222 6.45 1.52 20161008 023223 6.61 1.52 20161008 023224 6.77 1.51 20161008 023225 6.99 1.51 20161008 023226 7.19 1.50 20161008 023227 7.29 1.50 20161008 023228 7.32 1.51 20161008 023229 7.36 1.52 20161008 023231 7.40 1.53 20161008 023232 7.44 1.55 20161008 023233 7.49 1.57 20161008 023234 7.53 1.59 20161008 023235 7.57 1.61 20161008 023236 7.48 1.62 20161008 023237 7.26 1.60 20161008 023238 7.05 1.58 20161008 023239 6.83 1.56 20161008 023240 6.58 1.54 20161008 023241 6.36 1.52 20161008 023242 6.14 1.49 20161008 023243 5.92 1.47 20161008 023244 5.86 1.46 20161008 023245 6.10 1.49 20161008 023246 6.34 1.51 20161008 023247 6.62 1.53 20161008 023248 6.83 1.55 20161008 023249 7.05 1.57 20161008 023250 7.26 1.59 20161008 023251 7.43 1.60 20161008 023252 7.57 1.61 20161008 023253 7.45 1.60 20161008 023254 7.31 1.60 20161008 023255 7.23 1.59 20161008 023256 7.17 1.59 20161008 023257 7.11 1.59 20161008 023258 7.09 1.59 20161008 023300 7.09 1.60 20161008 023301 7.10 1.61 20161008 023302 7.24 1.62 20161008 023303 7.37 1.63 20161008 023304 7.50 1.64 20161008 023305 7.64 1.65 20161008 023306 7.77 1.66 20161008 023307 7.92 1.67 20161008 023308 8.06 1.68 20161008 023309 8.24 1.69 20161008 023310 8.27 1.70 20161008 023311 8.30 1.72 20161008 023312 8.33 1.73 20161008 023313 8.36 1.74 20161008 023314 8.39 1.75 20161008 023315 8.42 1.76 20161008 023316 8.46 1.77 20161008 023317 8.49 1.78 20161008 023318 8.38 1.78 20161008 023319 8.22 1.79 20161008 023320 8.07 1.79 20161008 023321 7.90 1.79 20161008 023322 7.76 1.79 20161008 023323 7.63 1.78 20161008 023324 7.49 1.78 20161008 023325 7.39 1.77 20161008 023326 7.34 1.78 20161008 023327 7.33 1.78 20161008 023329 7.36 1.79 20161008 023330 7.42 1.79 20161008 023331 7.51 1.81 20161008 023332 7.60 1.82 20161008 023333 7.74 1.83 20161008 023334 7.88 1.85 20161008 023335 7.94 1.85 20161008 023336 7.94 1.84 20161008 023337 7.91 1.84 20161008 023338 7.85 1.83 20161008 023339 7.81 1.81 20161008 023340 7.74 1.80 20161008 023341 7.66 1.79 20161008 023342 7.58 1.77 20161008 023343 7.53 1.77 20161008 023344 7.56 1.78 20161008 023345 7.60 1.80 20161008 023346 7.64 1.82 20161008 023347 7.67 1.84 20161008 023348 7.69 1.86 20161008 023349 7.72 1.88 20161008 023350 7.73 1.91 20161008 023351 7.75 1.93 20161008 023352 7.74 1.93 20161008 023353 7.72 1.94 20161008 023354 7.72 1.94 20161008 023355 7.72 1.94 20161008 023356 7.72 1.94 20161008 023358 7.76 1.95 20161008 023359 7.81 1.95 20161008 023400 7.89 1.95 20161008 023401 7.94 1.95 20161008 023402 7.99 1.96 20161008 023403 8.08 1.96 20161008 023404 8.12 1.96 20161008 023405 8.17 1.96 20161008 023406 8.26 1.97 20161008 023407 8.30 1.97 20161008 023408 8.38 1.97 20161008 023409 8.36 1.97 20161008 023410 8.33 1.97 20161008 023411 8.32 1.98 20161008 023412 8.27 1.98 20161008 023413 8.20 1.98 20161008 023414 8.15 1.98 20161008 023415 8.07 1.99 20161008 023416 7.99 1.99 20161008 023417 7.85 1.99 20161008 023418 7.71 1.99 20161008 023419 7.57 2.00 20161008 023420 7.41 2.00 20161008 023421 7.28 2.00 20161008 023422 7.15 2.00 20161008 023423 7.03 2.01 20161008 023424 6.91 2.01 20161008 023425 6.96 2.01 20161008 023427 7.08 2.01 20161008 023428 7.23 2.02 20161008 023429 7.37 2.02 20161008 023430 7.52 2.02 20161008 023431 7.67 2.02 20161008 023432 7.82 2.03 20161008 023433 7.98 2.03 20161008 023434 8.06 2.03 20161008 023435 8.07 2.03 20161008 023436 8.06 2.04 20161008 023437 8.05 2.04 20161008 023438 8.06 2.04 20161008 023439 8.07 2.04 20161008 023440 8.10 2.04 20161008 023441 8.14 2.05 20161008 023442 8.17 2.05 20161008 023443 8.19 2.05 20161008 023444 8.20 2.05 20161008 023445 8.21 2.06 20161008 023446 8.20 2.06 20161008 023447 8.19 2.06 20161008 023448 8.14 2.06 20161008 023449 8.10 2.06 20161008 023450 8.05 2.07 20161008 023451 7.99 2.07 20161008 023452 7.98 2.07 20161008 023453 7.99 2.07 20161008 023455 8.00 2.08 20161008 023456 8.06 2.08 20161008 023457 8.12 2.08 20161008 023458 8.22 2.08 20161008 023459 8.31 2.09 20161008 023500 8.40 2.10 20161008 023501 8.46 2.11 20161008 023502 8.53 2.12 20161008 023503 8.60 2.12 20161008 023504 8.65 2.13 20161008 023505 8.69 2.13 20161008 023506 8.73 2.13 20161008 023507 8.76 2.13 20161008 023508 8.75 2.15 20161008 023509 8.74 2.17 20161008 023510 8.73 2.19 20161008 023511 8.73 2.21 20161008 023512 8.73 2.23 20161008 023513 8.74 2.26 20161008 023514 8.71 2.28 20161008 023515 8.70 2.30 20161008 023516 8.59 2.30 20161008 023517 8.51 2.29 20161008 023518 8.47 2.29 20161008 023519 8.46 2.30 20161008 023520 8.47 2.30 20161008 023521 8.50 2.30 20161008 023523 8.55 2.31 20161008 023524 8.63 2.31 20161008 023525 8.68 2.33 20161008 023526 8.74 2.35 20161008 023527 8.82 2.36 20161008 023528 8.90 2.38 20161008 023529 9.02 2.39 20161008 023530 9.14 2.40 20161008 023531 9.29 2.41 20161008 023532 9.43 2.42 20161008 023533 9.56 2.41 20161008 023534 9.70 2.39 20161008 023535 9.80 2.38 20161008 023536 9.90 2.36 20161008 023537 10.01 2.35 20161008 023538 10.09 2.34 20161008 023539 10.16 2.33 20161008 023540 10.21 2.32 20161008 023541 10.23 2.32 20161008 023542 10.22 2.34 20161008 023543 10.20 2.36 20161008 023544 10.18 2.39 20161008 023545 10.17 2.41 20161008 023546 10.15 2.44 20161008 023547 10.13 2.46 20161008 023548 10.12 2.49 20161008 023549 10.10 2.50 20161008 023551 10.11 2.48 20161008 023552 10.16 2.45 20161008 023553 10.26 2.43 20161008 023554 10.32 2.40 20161008 023555 10.38 2.38 20161008 023556 10.48 2.35 20161008 023557 10.54 2.32 20161008 023558 10.57 2.30 20161008 023559 10.58 2.30 20161008 023600 10.55 2.30 20161008 023601 10.58 2.30 20161008 023602 10.57 2.30 20161008 023603 10.57 2.30 20161008 023604 10.61 2.30 20161008 023605 10.62 2.30 20161008 023606 10.59 2.30 20161008 023607 10.41 2.30 20161008 023608 10.19 2.30 20161008 023609 10.01 2.30 20161008 023610 9.79 2.30 20161008 023611 9.53 2.30 20161008 023612 9.36 2.30 20161008 023613 9.14 2.30 20161008 023614 8.97 2.30 20161008 023615 8.94 2.32 20161008 023616 8.93 2.35 20161008 023618 9.00 2.37 20161008 023619 9.03 2.40 20161008 023620 9.16 2.42 20161008 023621 9.24 2.45 20161008 023622 9.35 2.47 20161008 023623 9.56 2.50 20161008 023624 9.60 2.50 20161008 023625 9.65 2.50 20161008 023626 9.60 2.50 20161008 023627 9.53 2.50 20161008 023628 9.44 2.50 20161008 023629 9.33 2.50 20161008 023630 9.24 2.50 20161008 023631 9.16 2.50 20161008 023632 9.16 2.50 20161008 023633 9.24 2.50 20161008 023634 9.31 2.50 20161008 023635 9.38 2.50 20161008 023636 9.52 2.50 20161008 023637 9.62 2.50 20161008 023638 9.81 2.49 20161008 023639 9.95 2.49 20161008 023640 9.99 2.50 20161008 023641 10.01 2.50 20161008 023642 9.96 2.50 20161008 023643 9.91 2.50 20161008 023645 9.81 2.50 20161008 023646 9.67 2.50 20161008 023647 9.52 2.50 20161008 023648 9.36 2.50 20161008 023649 8.97 2.48 20161008 023650 8.44 2.46 20161008 023651 7.91 2.44 20161008 023652 7.33 2.41 20161008 023653 6.85 2.38 20161008 023654 6.40 2.36 20161008 023655 5.96 2.33 20161008 023656 5.55 2.31 20161008 023657 5.33 2.30 20161008 023658 5.54 2.33 20161008 023659 5.87 2.36 20161008 023700 6.18 2.39 20161008 023701 6.55 2.41 20161008 023702 6.93 2.44 20161008 023703 7.32 2.47 20161008 023704 7.77 2.49 20161008 023705 8.18 2.52 20161008 023706 8.35 2.52 20161008 023707 8.53 2.52 20161008 023708 8.70 2.52 20161008 023709 8.88 2.52 20161008 023711 9.06 2.52 20161008 023712 9.20 2.51 20161008 023713 9.41 2.50 20161008 023714 9.46 2.50 20161008 023715 9.23 2.50 20161008 023716 9.03 2.50 20161008 023717 8.80 2.50 20161008 023718 8.64 2.51 20161008 023719 8.45 2.52 20161008 023720 8.34 2.53 20161008 023721 8.21 2.54 20161008 023722 8.13 2.55 20161008 023723 8.32 2.55 20161008 023724 8.46 2.54 20161008 023725 8.65 2.54 20161008 023726 8.83 2.54 20161008 023727 9.01 2.54 20161008 023728 9.15 2.53 20161008 023729 9.32 2.53 20161008 023730 9.50 2.53 20161008 023731 9.35 2.52 20161008 023732 9.17 2.52 20161008 023733 9.00 2.51 20161008 023734 8.87 2.51 20161008 023735 8.72 2.50 20161008 023737 8.61 2.50 20161008 023738 8.51 2.50 20161008 023739 8.42 2.49 20161008 023740 8.35 2.51 20161008 023741 8.30 2.53 20161008 023742 8.27 2.55 20161008 023743 8.21 2.56 20161008 023744 8.19 2.57 20161008 023745 8.19 2.58 20161008 023746 8.20 2.59 20161008 023747 8.23 2.60 20161008 023748 8.20 2.58 20161008 023749 8.12 2.55 20161008 023750 8.02 2.52 20161008 023751 7.92 2.50 20161008 023752 7.76 2.47 20161008 023753 7.64 2.45 20161008 023754 7.50 2.44 20161008 023755 7.31 2.43 20161008 023756 7.11 2.42 20161008 023757 6.83 2.41 20161008 023758 6.61 2.41 20161008 023759 6.35 2.40 20161008 023800 6.16 2.40 20161008 023801 5.97 2.39 20161008 023803 5.81 2.39 20161008 023804 5.66 2.39 20161008 023805 5.62 2.38 20161008 023806 5.78 2.39 20161008 023807 5.95 2.39 20161008 023808 6.11 2.39 20161008 023809 6.31 2.39 20161008 023810 6.50 2.39 20161008 023811 6.74 2.39 20161008 023812 6.95 2.38 20161008 023813 7.18 2.38 20161008 023814 7.18 2.40 20161008 023815 7.19 2.41 20161008 023816 7.23 2.43 20161008 023817 7.24 2.45 20161008 023818 7.23 2.47 20161008 023819 7.19 2.49 20161008 023820 7.15 2.51 20161008 023821 7.18 2.52 20161008 023822 7.39 2.50 20161008 023823 7.60 2.47 20161008 023824 7.81 2.45 20161008 023825 8.05 2.43 20161008 023826 8.27 2.41 20161008 023827 8.47 2.39 20161008 023829 8.69 2.37 20161008 023830 8.89 2.36 20161008 023831 8.95 2.36 20161008 023832 9.03 2.37 20161008 023833 9.12 2.37 20161008 023834 9.23 2.37 20161008 023835 9.34 2.37 20161008 023836 9.49 2.36 20161008 023837 9.62 2.35 20161008 023838 9.81 2.34 20161008 023839 9.94 2.33 20161008 023840 10.08 2.32 20161008 023841 10.17 2.31 20161008 023842 10.30 2.30 20161008 023843 10.38 2.29 20161008 023844 10.48 2.27 20161008 023845 10.57 2.26 20161008 023846 10.65 2.25 20161008 023847 10.64 2.24 20161008 023848 10.62 2.23 20161008 023849 10.59 2.22 20161008 023850 10.56 2.21 20161008 023851 10.53 2.20 20161008 023852 10.49 2.19 20161008 023854 10.40 2.19 20161008 023855 10.29 2.19 20161008 023856 10.02 2.18 20161008 023857 9.63 2.17 20161008 023858 9.29 2.17 20161008 023859 8.90 2.16 20161008 023900 8.56 2.14 20161008 023901 8.25 2.13 20161008 023902 7.95 2.12 20161008 023903 7.66 2.10 20161008 023904 7.38 2.09 20161008 023905 7.04 2.08 20161008 023906 6.75 2.07 20161008 023907 6.46 2.06 20161008 023908 6.17 2.05 20161008 023909 5.88 2.04 20161008 023910 5.59 2.03 20161008 023911 5.31 2.02 20161008 023912 5.13 2.02 20161008 023913 5.14 2.02 20161008 023914 5.15 2.03 20161008 023915 5.14 2.04 20161008 023916 5.13 2.05 20161008 023918 5.09 2.06 20161008 023919 5.07 2.08 20161008 023920 5.01 2.09 20161008 023921 5.00 2.10 20161008 023922 5.02 2.10 20161008 023923 5.08 2.10 20161008 023924 5.12 2.10 20161008 023925 5.22 2.09 20161008 023926 5.28 2.09 20161008 023927 5.39 2.09 20161008 023928 5.53 2.09 20161008 023929 5.69 2.08 20161008 023930 5.90 2.06 20161008 023931 6.10 2.03 20161008 023932 6.35 2.00 20161008 023933 6.55 1.97 20161008 023934 6.73 1.95 20161008 023935 6.90 1.92 20161008 023936 7.01 1.89 20161008 023937 7.14 1.87 20161008 023938 6.62 1.87 20161008 023939 6.13 1.87 20161008 023940 5.72 1.87 20161008 023941 5.24 1.86 20161008 023943 4.86 1.86 20161008 023944 4.45 1.86 20161008 023945 4.16 1.86 20161008 023946 3.96 1.86 20161008 023947 3.82 1.85 20161008 023948 3.83 1.83 20161008 023949 3.94 1.81 20161008 023950 4.24 1.79 20161008 023951 4.53 1.77 20161008 023952 5.04 1.74 20161008 023953 5.56 1.72 20161008 023954 5.99 1.69 20161008 023955 6.28 1.70 20161008 023956 6.39 1.71 20161008 023957 6.61 1.73 20161008 023958 6.72 1.75 20161008 023959 6.93 1.77 20161008 024000 7.03 1.79 20161008 024001 7.21 1.81 20161008 024002 7.27 1.83 20161008 024003 7.41 1.84 20161008 024004 7.73 1.84 20161008 024005 8.02 1.84 20161008 024007 8.41 1.84 20161008 024008 8.77 1.84 20161008 024009 9.22 1.83 20161008 024010 9.64 1.83 20161008 024011 10.12 1.83 20161008 024012 10.62 1.83 20161008 024013 10.96 1.83 20161008 024014 11.37 1.83 20161008 024015 11.72 1.83 20161008 024016 12.14 1.83 20161008 024017 12.51 1.83 20161008 024018 13.00 1.83 20161008 024019 13.45 1.83 20161008 024020 13.18 1.84 20161008 024021 12.22 1.87 20161008 024022 11.15 1.90 20161008 024023 9.99 1.94 20161008 024024 8.76 1.99 20161008 024025 7.72 2.03 20161008 024026 7.01 2.08 20161008 024027 6.93 2.12 20161008 024028 7.40 2.16 20161008 024030 7.66 2.16 20161008 024031 8.07 2.16 20161008 024032 8.46 2.15 20161008 024033 8.72 2.13 20161008 024034 9.09 2.11 20161008 024035 9.35 2.08 20161008 024036 9.44 2.06 20161008 024037 9.43 2.04 20161008 024038 8.81 2.03 20161008 024039 8.30 2.03 20161008 024040 7.85 2.03 20161008 024041 7.45 2.02 20161008 024042 7.11 2.01 20161008 024043 6.83 2.00 20161008 024044 6.58 1.99 20161008 024045 6.46 1.98 20161008 024046 6.55 1.97 20161008 024047 6.59 1.96 20161008 024048 6.60 1.96 20161008 024049 6.57 1.95 20161008 024050 6.52 1.94 20161008 024051 6.42 1.94 20161008 024052 6.27 1.93 20161008 024054 6.14 1.92 20161008 024055 5.75 1.91 20161008 024056 5.41 1.90 20161008 024057 5.14 1.90 20161008 024058 4.94 1.89 20161008 024059 4.85 1.88 20161008 024100 4.82 1.87 20161008 024101 4.89 1.86 20161008 024102 5.03 1.86 20161008 024103 5.07 1.87 20161008 024104 5.07 1.88 20161008 024105 5.04 1.90 20161008 024106 5.02 1.92 20161008 024107 4.97 1.95 20161008 024108 4.95 1.96 20161008 024109 4.94 1.98 20161008 024110 4.92 2.00 20161008 024111 4.96 1.98 20161008 024112 5.02 1.95 20161008 024113 5.07 1.93 20161008 024114 5.16 1.90 20161008 024115 5.25 1.88 20161008 024117 5.34 1.85 20161008 024118 5.45 1.84 20161008 024119 5.54 1.82 20161008 024121 5.62 1.80 20161008 024122 5.67 1.79 20161008 024123 5.73 1.77 20161008 024124 5.84 1.76 20161008 024125 5.96 1.74 20161008 024126 6.08 1.72 20161008 024127 6.25 1.70 20161008 024128 6.37 1.67 20161008 024129 6.39 1.64 20161008 024130 6.46 1.60 20161008 024131 6.54 1.57 20161008 024132 6.61 1.54 20161008 024133 6.74 1.51 20161008 024134 6.88 1.49 20161008 024135 7.01 1.46 20161008 024136 7.20 1.45 20161008 024137 7.34 1.46 20161008 024139 7.43 1.47 20161008 024140 7.48 1.48 20161008 024141 7.55 1.49 20161008 024142 7.62 1.49 20161008 024143 7.71 1.50 20161008 024144 7.81 1.51 20161008 024145 7.95 1.52 20161008 024146 8.15 1.53 20161008 024147 8.32 1.54 20161008 024148 8.47 1.55 20161008 024149 8.60 1.56 20161008 024150 8.71 1.57 20161008 024151 8.77 1.58 20161008 024152 8.84 1.59 20161008 024153 8.90 1.60 20161008 024154 9.24 1.64 20161008 024155 9.64 1.67 20161008 024156 10.10 1.71 20161008 024157 10.50 1.74 20161008 024158 10.92 1.77 20161008 024159 11.38 1.81 20161008 024200 11.82 1.84 20161008 024202 12.28 1.87 20161008 024203 12.47 1.93 20161008 024204 12.64 1.98 20161008 024205 12.84 2.03 20161008 024206 13.07 2.09 20161008 024207 13.31 2.15 20161008 024208 13.59 2.21 20161008 024209 13.90 2.28 20161008 024210 14.16 2.34 20161008 024211 13.58 2.38 20161008 024212 13.04 2.41 20161008 024213 12.54 2.44 20161008 024214 12.08 2.47 20161008 024215 11.64 2.50 20161008 024216 11.20 2.53 20161008 024217 10.88 2.56 20161008 024218 10.54 2.59 20161008 024219 10.59 2.61 20161008 024220 10.67 2.62 20161008 024221 10.73 2.63 20161008 024222 10.74 2.65 20161008 024224 10.71 2.67 20161008 024225 10.69 2.69 20161008 024226 10.66 2.72 20161008 024227 10.60 2.74 20161008 024228 10.74 2.77 20161008 024229 11.02 2.81 20161008 024230 11.33 2.85 20161008 024231 11.60 2.89 20161008 024232 11.85 2.92 20161008 024233 12.11 2.96 20161008 024234 12.37 2.99 20161008 024235 12.62 3.03 20161008 024236 12.85 3.06 20161008 024237 13.00 3.07 20161008 024238 13.15 3.08 20161008 024239 13.27 3.08 20161008 024240 13.35 3.08 20161008 024241 13.46 3.08 20161008 024242 13.55 3.09 20161008 024243 13.61 3.09 20161008 024245 13.75 3.11 20161008 024246 13.96 3.14 20161008 024247 14.22 3.16 20161008 024248 14.41 3.19 20161008 024249 14.59 3.22 20161008 024250 14.80 3.25 20161008 024251 14.94 3.27 20161008 024252 15.16 3.30 20161008 024253 15.18 3.32 20161008 024254 15.02 3.34 20161008 024255 14.91 3.35 20161008 024256 14.85 3.37 20161008 024257 14.83 3.39 20161008 024258 14.88 3.41 20161008 024259 14.93 3.43 20161008 024300 15.03 3.46 20161008 024301 15.17 3.48 20161008 024302 15.31 3.49 20161008 024303 15.44 3.49 20161008 024304 15.58 3.50 20161008 024305 15.76 3.50 20161008 024307 15.95 3.51 20161008 024308 16.18 3.52 20161008 024309 16.28 3.51 20161008 024310 16.34 3.51 20161008 024311 16.02 3.51 20161008 024312 15.71 3.51 20161008 024313 15.44 3.51 20161008 024314 15.21 3.50 20161008 024315 15.01 3.50 20161008 024316 14.81 3.50 20161008 024317 14.68 3.49 20161008 024318 14.57 3.49 20161008 024319 14.56 3.47 20161008 024320 14.59 3.45 20161008 024321 14.66 3.44 20161008 024322 14.75 3.42 20161008 024323 14.88 3.41 20161008 024324 15.04 3.40 20161008 024325 15.22 3.39 20161008 024326 15.44 3.39 20161008 024328 15.48 3.39 20161008 024329 15.54 3.40 20161008 024330 15.56 3.41 20161008 024331 15.57 3.41 20161008 024332 15.55 3.41 20161008 024333 15.50 3.41 20161008 024334 15.42 3.41 20161008 024335 15.32 3.40 20161008 024336 15.03 3.38 20161008 024337 14.59 3.34 20161008 024338 14.24 3.31 20161008 024339 13.92 3.28 20161008 024340 13.62 3.25 20161008 024341 13.35 3.21 20161008 024342 13.11 3.18 20161008 024343 12.86 3.15 20161008 024344 12.75 3.13 20161008 024345 12.67 3.12 20161008 024346 12.57 3.12 20161008 024347 12.45 3.11 20161008 024349 12.30 3.10 20161008 024350 12.14 3.10 20161008 024351 11.91 3.09 20161008 024352 11.70 3.08 20161008 024353 11.47 3.06 20161008 024354 11.25 3.03 20161008 024355 11.00 3.00 20161008 024356 10.75 2.97 20161008 024357 10.46 2.93 20161008 024358 10.22 2.90 20161008 024359 10.00 2.86 20161008 024400 9.83 2.83 20161008 024401 9.91 2.81 20161008 024402 10.43 2.80 20161008 024403 10.97 2.79 20161008 024404 11.56 2.78 20161008 024405 12.00 2.77 20161008 024406 12.39 2.75 20161008 024407 12.76 2.73 20161008 024408 13.09 2.71 20161008 024410 13.33 2.69 20161008 024411 13.37 2.68 20161008 024412 13.51 2.67 20161008 024413 13.79 2.65 20161008 024414 14.19 2.64 20161008 024415 14.71 2.62 20161008 024416 15.36 2.61 20161008 024417 16.15 2.59 20161008 024418 17.01 2.58 20161008 024419 16.97 2.56 20161008 024420 16.99 2.54 20161008 024421 17.07 2.52 20161008 024422 17.25 2.50 20161008 024423 17.54 2.49 20161008 024424 17.96 2.48 20161008 024425 18.62 2.46 20161008 024426 19.40 2.46 20161008 024427 18.96 2.45 20161008 024428 18.55 2.45 20161008 024430 17.47 2.45 20161008 024431 15.82 2.45 20161008 024432 13.82 2.44 20161008 024433 12.60 2.44 20161008 024434 11.58 2.44 20161008 024435 10.75 2.44 20161008 024436 10.36 2.44 20161008 024437 10.24 2.44 20161008 024438 10.28 2.44 20161008 024439 10.51 2.44 20161008 024440 10.80 2.43 20161008 024441 11.17 2.43 20161008 024442 11.64 2.43 20161008 024443 12.21 2.43 20161008 024444 11.98 2.43 20161008 024445 11.55 2.43 20161008 024446 11.12 2.43 20161008 024447 10.88 2.43 20161008 024448 10.68 2.43 20161008 024450 10.49 2.43 20161008 024451 10.28 2.43 20161008 024452 10.02 2.43 20161008 024453 9.80 2.44 20161008 024454 9.67 2.44 20161008 024455 9.60 2.44 20161008 024456 9.73 2.44 20161008 024457 9.95 2.44 20161008 024458 10.23 2.44 20161008 024459 10.56 2.45 20161008 024500 10.89 2.46 20161008 024501 11.02 2.46 20161008 024502 10.83 2.47 20161008 024503 10.63 2.47 20161008 024504 10.41 2.48 20161008 024505 10.19 2.48 20161008 024506 9.96 2.49 20161008 024507 9.71 2.49 20161008 024508 9.42 2.50 20161008 024510 9.08 2.51 20161008 024511 8.70 2.52 20161008 024512 8.33 2.53 20161008 024513 7.97 2.54 20161008 024514 7.61 2.54 20161008 024515 7.18 2.55 20161008 024516 6.83 2.55 20161008 024517 6.50 2.55 20161008 024518 6.17 2.55 20161008 024519 5.89 2.54 20161008 024520 5.74 2.54 20161008 024521 5.68 2.54 20161008 024522 5.72 2.54 20161008 024523 5.86 2.54 20161008 024524 6.05 2.54 20161008 024525 6.24 2.54 20161008 024526 6.51 2.54 20161008 024527 6.08 2.49 20161008 024528 5.76 2.44 20161008 024530 5.56 2.39 20161008 024531 5.51 2.33 20161008 024532 5.59 2.28 20161008 024533 5.78 2.23 20161008 024534 6.10 2.18 20161008 024535 6.46 2.12 20161008 024536 6.50 2.09 20161008 024537 6.49 2.06 20161008 024538 6.52 2.02 20161008 024539 6.55 1.99 20161008 024540 6.60 1.96 20161008 024541 6.67 1.93 20161008 024542 6.64 1.89 20161008 024543 6.55 1.84 20161008 024544 6.22 1.79 20161008 024545 5.84 1.72 20161008 024546 5.78 1.68 20161008 024547 5.90 1.63 20161008 024549 6.20 1.58 20161008 024550 6.60 1.54 20161008 024551 7.07 1.50 20161008 024552 7.59 1.47 20161008 024553 7.89 1.44 20161008 024554 7.89 1.43 20161008 024555 7.88 1.43 20161008 024556 7.93 1.42 20161008 024557 7.91 1.42 20161008 024558 7.89 1.42 20161008 024559 7.93 1.41 20161008 024600 7.90 1.42 20161008 024601 7.69 1.43 20161008 024602 7.27 1.44 20161008 024603 6.90 1.46 20161008 024604 6.64 1.47 20161008 024605 6.27 1.49 20161008 024606 6.06 1.51 20161008 024608 5.98 1.53 20161008 024609 6.18 1.56 20161008 024610 6.50 1.58 20161008 024611 6.91 1.60 20161008 024612 7.36 1.62 20161008 024613 7.83 1.63 20161008 024614 8.30 1.64 20161008 024615 8.77 1.65 20161008 024616 9.23 1.66 20161008 024617 9.73 1.66 20161008 024618 10.13 1.67 20161008 024619 10.40 1.69 20161008 024620 10.60 1.71 20161008 024621 10.80 1.73 20161008 024622 10.93 1.74 20161008 024623 11.07 1.77 20161008 024624 11.16 1.79 20161008 024625 11.25 1.81 20161008 024626 11.25 1.83 20161008 024628 11.35 1.86 20161008 024629 11.46 1.89 20161008 024630 11.64 1.93 20161008 024631 11.83 1.96 20161008 024632 12.07 1.99 20161008 024633 12.39 2.03 20161008 024634 12.69 2.06 20161008 024635 13.03 2.09 20161008 024636 13.28 2.09 20161008 024637 13.51 2.08 20161008 024638 13.74 2.08 20161008 024639 13.97 2.06 20161008 024640 14.19 2.05 20161008 024641 14.46 2.03 20161008 024642 14.69 2.01 20161008 024643 14.91 1.99 20161008 024644 15.05 1.98 20161008 024646 15.11 1.97 20161008 024647 15.16 1.97 20161008 024648 15.18 1.97 20161008 024649 15.18 1.98 20161008 024650 15.18 1.98 20161008 024651 15.14 1.99 20161008 024652 15.11 1.99 20161008 024653 14.98 1.98 20161008 024654 14.80 1.95 20161008 024655 14.65 1.92 20161008 024656 14.47 1.88 20161008 024657 14.32 1.84 20161008 024658 14.13 1.79 20161008 024659 13.96 1.74 20161008 024700 13.82 1.70 20161008 024701 13.62 1.66 20161008 024702 13.39 1.65 20161008 024703 13.21 1.64 20161008 024705 13.02 1.62 20161008 024706 12.86 1.61 20161008 024707 12.74 1.60 20161008 024708 12.63 1.59 20161008 024709 12.55 1.59 20161008 024710 12.54 1.59 20161008 024711 12.78 1.58 20161008 024712 13.02 1.58 20161008 024713 13.26 1.58 20161008 024714 13.50 1.57 20161008 024715 13.74 1.57 20161008 024716 14.03 1.57 20161008 024717 14.27 1.56 20161008 024718 14.50 1.56 20161008 024719 14.38 1.58 20161008 024720 14.24 1.60 20161008 024721 14.06 1.62 20161008 024722 13.85 1.64 20161008 024724 13.61 1.66 20161008 024725 13.39 1.68 20161008 024726 13.07 1.70 20161008 024727 12.75 1.72 20161008 024728 13.01 1.73 20161008 024729 13.34 1.74 20161008 024730 13.63 1.76 20161008 024731 13.93 1.77 20161008 024732 14.21 1.78 20161008 024733 14.47 1.79 20161008 024734 14.72 1.80 20161008 024735 14.98 1.81 20161008 024736 14.87 1.81 20161008 024737 14.63 1.79 20161008 024738 14.43 1.78 20161008 024739 14.25 1.77 20161008 024740 14.11 1.75 20161008 024742 14.00 1.74 20161008 024743 13.88 1.73 20161008 024744 13.82 1.72 20161008 024745 13.81 1.71 20161008 024746 13.73 1.73 20161008 024747 13.62 1.76 20161008 024748 13.49 1.78 20161008 024749 13.33 1.80 20161008 024750 13.15 1.82 20161008 024751 12.94 1.85 20161008 024752 12.71 1.87 20161008 024753 12.48 1.89 20161008 024754 12.36 1.90 20161008 024755 12.24 1.92 20161008 024756 12.15 1.92 20161008 024757 12.07 1.93 20161008 024758 12.02 1.93 20161008 024800 11.99 1.93 20161008 024801 11.98 1.92 20161008 024802 12.00 1.91 20161008 024803 11.92 1.92 20161008 024804 11.83 1.95 20161008 024805 11.75 1.97 20161008 024806 11.64 2.00 20161008 024807 11.48 2.03 20161008 024808 11.32 2.06 20161008 024809 11.15 2.09 20161008 024810 10.97 2.12 20161008 024811 11.07 2.14 20161008 024812 11.26 2.15 20161008 024813 11.47 2.16 20161008 024814 11.71 2.17 20161008 024815 11.97 2.17 20161008 024816 12.25 2.17 20161008 024818 12.60 2.17 20161008 024819 12.95 2.16 20161008 024820 13.11 2.17 20161008 024821 13.14 2.19 20161008 024822 13.11 2.22 20161008 024823 13.08 2.25 20161008 024824 13.05 2.28 20161008 024825 13.03 2.30 20161008 024826 13.01 2.33 20161008 024827 13.00 2.36 20161008 024828 12.96 2.38 20161008 024829 12.82 2.39 20161008 024830 12.70 2.39 20161008 024831 12.59 2.39 20161008 024832 12.50 2.40 20161008 024833 12.42 2.40 20161008 024834 12.33 2.41 20161008 024836 12.21 2.41 20161008 024837 12.21 2.42 20161008 024838 12.73 2.45 20161008 024839 13.30 2.48 20161008 024840 13.89 2.50 20161008 024841 14.53 2.53 20161008 024842 15.18 2.56 20161008 024843 15.97 2.59 20161008 024844 16.66 2.62 20161008 024845 17.36 2.65 20161008 024846 17.30 2.65 20161008 024847 17.25 2.65 20161008 024848 17.22 2.65 20161008 024849 17.20 2.65 20161008 024850 17.22 2.65 20161008 024851 17.24 2.65 20161008 024852 17.32 2.65 20161008 024854 17.43 2.65 20161008 024855 17.35 2.62 20161008 024856 17.19 2.59 20161008 024857 16.99 2.56 20161008 024858 16.80 2.54 20161008 024859 16.57 2.53 20161008 024900 16.38 2.53 20161008 024901 16.18 2.53 20161008 024902 15.94 2.54 20161008 024903 15.68 2.55 20161008 024904 15.32 2.57 20161008 024905 15.01 2.57 20161008 024906 14.64 2.58 20161008 024907 14.28 2.58 20161008 024908 13.94 2.58 20161008 024909 13.60 2.56 20161008 024910 13.35 2.54 20161008 024912 12.95 2.52 20161008 024913 11.84 2.48 20161008 024914 10.72 2.43 20161008 024915 9.47 2.39 20161008 024916 8.42 2.35 20161008 024917 7.34 2.30 20161008 024918 6.31 2.26 20161008 024919 5.24 2.22 20161008 024920 4.18 2.18 20161008 024921 4.00 2.11 20161008 024922 3.91 2.03 20161008 024923 4.08 1.96 20161008 024924 4.33 1.90 20161008 024925 4.53 1.83 20161008 024926 4.67 1.77 20161008 024927 4.74 1.71 20161008 024929 4.80 1.65 20161008 024930 5.19 1.62 20161008 024931 5.84 1.61 20161008 024932 6.54 1.61 20161008 024933 7.33 1.60 20161008 024934 8.12 1.60 20161008 024935 9.13 1.60 20161008 024936 10.04 1.60 20161008 024937 10.99 1.61 20161008 024939 11.96 1.58 20161008 024941 12.63 1.53 20161008 024946 14.04 1.35 20161008 024947 14.39 1.30 20161008 024948 14.65 1.28 20161008 024949 14.93 1.27 20161008 030604 46.53 1.41 20161008 030605 47.19 1.28 20161008 030611 49.52 -0.14 20161008 030612 44.38 -0.01 20161008 030613 39.10 0.14 20161008 030615 28.29 0.46 20161008 030618 11.61 1.00 20161008 030619 6.15 1.17 20161008 030621 3.74 2.19 20161008 030622 4.98 3.21 20161008 030623 8.45 4.24 20161008 030624 12.39 5.27 20161008 030625 16.50 6.31 20161008 030626 20.70 7.36 20161008 030627 24.95 8.41 20161008 030628 29.24 9.47 20161008 030629 31.53 10.13 20161008 030630 32.74 10.60 20161008 030631 33.97 11.06 20161008 030632 35.22 11.51 20161008 030633 36.50 11.95 20161008 030634 37.80 12.38 20161008 030635 39.12 12.81 20161008 030636 40.48 13.22 20161008 030638 41.45 13.51 20161008 030639 41.61 13.55 20161008 030640 41.73 13.59 20161008 030641 41.79 13.64 20161008 030642 41.81 13.67 20161008 030643 41.78 13.70 20161008 030644 41.55 13.73 20161008 030645 41.31 13.78 20161008 030646 41.03 13.80 20161008 030647 40.75 13.77 20161008 030648 40.51 13.74 20161008 030649 40.30 13.70 20161008 030650 40.13 13.67 20161008 030651 40.02 13.65 20161008 030652 39.92 13.61 20161008 030653 39.86 13.58 20161008 030654 39.85 13.55 20161008 030656 39.15 13.32 20161008 030657 38.24 13.03 20161008 030658 37.28 12.72 20161008 030659 36.30 12.39 20161008 030700 35.32 12.07 20161008 030701 34.27 11.73 20161008 030702 33.19 11.37 20161008 030703 32.12 11.02 20161008 030704 30.21 10.46 20161008 030705 28.10 9.87 20161008 030706 25.97 9.31 20161008 030707 23.72 8.73 20161008 030708 21.39 8.15 20161008 030709 19.10 7.59 20161008 030710 16.64 7.01 20161008 030711 14.24 6.46 20161008 030713 12.70 5.99 20161008 030714 12.84 5.73 20161008 030715 13.14 5.49 20161008 030716 13.51 5.23 20161008 030717 13.99 5.01 20161008 030718 14.49 4.76 20161008 030719 15.05 4.54 20161008 030720 15.58 4.30 20161008 030721 16.16 4.08 20161008 030722 15.72 3.92 20161008 030723 15.47 3.80 20161008 030724 15.29 3.67 20161008 030725 15.22 3.57 20161008 030726 15.26 3.46 20161008 030727 15.31 3.39 20161008 030728 15.38 3.33 20161008 030729 15.49 3.27 20161008 030731 16.16 3.27 20161008 030732 16.98 3.27 20161008 030733 17.83 3.28 20161008 030734 18.72 3.28 20161008 030735 19.67 3.27 20161008 030736 20.64 3.27 20161008 030737 21.83 3.25 20161008 030738 22.88 3.24 20161008 030739 23.42 3.19 20161008 030740 23.73 3.10 20161008 030741 23.98 3.03 20161008 030742 24.22 2.96 20161008 030743 24.43 2.89 20161008 030744 24.68 2.82 20161008 030745 24.89 2.77 20161008 030746 25.09 2.71 20161008 030748 25.62 2.73 20161008 030749 26.72 2.88 20161008 030750 27.85 3.04 20161008 030751 29.18 3.23 20161008 030752 30.42 3.38 20161008 030753 31.64 3.54 20161008 030754 32.89 3.70 20161008 030755 34.16 3.86 20161008 030756 35.12 3.98 20161008 030757 34.48 3.96 20161008 030758 33.75 3.94 20161008 030759 32.95 3.92 20161008 030800 32.03 3.90 20161008 030801 31.12 3.88 20161008 030802 30.23 3.87 20161008 030803 29.20 3.84 20161008 030804 28.33 3.82 20161008 030806 27.95 3.81 20161008 030807 27.57 3.79 20161008 030808 27.20 3.78 20161008 030809 26.83 3.76 20161008 030810 26.48 3.73 20161008 030811 26.14 3.71 20161008 030812 25.81 3.68 20161008 030813 25.50 3.65 20161008 030814 25.65 3.66 20161008 030815 26.12 3.71 20161008 030816 26.54 3.75 20161008 030817 26.94 3.79 20161008 030818 27.34 3.84 20161008 030819 27.74 3.88 20161008 030820 28.15 3.94 20161008 030821 28.56 3.99 20161008 030822 28.28 3.98 20161008 030824 27.32 3.90 20161008 030825 26.36 3.81 20161008 030826 25.27 3.71 20161008 030827 24.34 3.62 20161008 030828 23.43 3.52 20161008 030829 22.55 3.42 20161008 030830 21.70 3.32 20161008 030831 21.01 3.26 20161008 030832 20.63 3.28 20161008 030833 20.27 3.31 20161008 030834 19.94 3.35 20161008 030835 19.64 3.39 20161008 030836 19.33 3.43 20161008 030837 19.11 3.47 20161008 030838 18.92 3.51 20161008 030839 19.00 3.57 20161008 030840 20.29 3.71 20161008 030841 21.57 3.86 20161008 030843 22.86 4.01 20161008 030844 24.13 4.16 20161008 030845 25.37 4.31 20161008 030846 26.62 4.46 20161008 030847 28.04 4.65 20161008 030848 29.23 4.81 20161008 030849 25.78 4.41 20161008 030850 22.24 4.00 20161008 030851 18.65 3.58 20161008 030852 14.92 3.15 20161008 030853 11.37 2.75 20161008 030854 7.85 2.36 20161008 030855 4.33 1.98 20161008 030856 0.24 1.53 20161008 030857 0.57 1.56 20161008 030858 1.65 1.66 20161008 030859 2.81 1.75 20161008 030901 4.04 1.82 20161008 030902 5.33 1.87 20161008 030903 6.70 1.92 20161008 030904 8.14 1.96 20161008 030905 9.66 1.98 20161008 030906 11.17 2.27 20161008 030907 12.90 2.70 20161008 030908 15.06 3.14 20161008 030909 17.45 3.58 20161008 030910 20.02 4.02 20161008 030911 22.68 4.47 20161008 030912 25.42 4.90 20161008 030913 28.24 5.34 20161008 030914 30.30 5.63 20161008 030915 30.58 5.64 20161008 030916 30.83 5.64 20161008 030917 31.08 5.65 20161008 030918 31.32 5.65 20161008 030920 31.54 5.65 20161008 030921 31.76 5.66 20161008 030922 31.96 5.66 20161008 030923 31.79 5.63 20161008 030924 29.52 5.37 20161008 030925 27.61 5.14 20161008 030926 25.75 4.92 20161008 030927 23.94 4.71 20161008 030928 22.22 4.49 20161008 030929 20.59 4.28 20161008 030930 19.10 4.07 20161008 030931 17.78 3.87 20161008 030932 17.93 3.94 20161008 030933 18.24 4.00 20161008 030934 18.70 4.06 20161008 030935 19.29 4.13 20161008 030936 20.02 4.19 20161008 030938 20.86 4.25 20161008 030939 21.80 4.31 20161008 030940 22.83 4.38 20161008 030941 22.53 4.30 20161008 030942 22.08 4.21 20161008 030943 21.64 4.13 20161008 030944 21.22 4.04 20161008 030945 20.81 3.95 20161008 030946 20.42 3.87 20161008 030947 20.05 3.78 20161008 030948 19.68 3.70 20161008 030949 19.62 3.67 20161008 030950 19.69 3.66 20161008 030951 19.79 3.65 20161008 030952 19.88 3.65 20161008 030953 19.99 3.65 20161008 030954 20.11 3.65 20161008 030955 20.24 3.65 20161008 030957 20.37 3.65 20161008 030958 20.46 3.66 20161008 030959 20.47 3.68 20161008 031000 20.48 3.70 20161008 031001 20.49 3.72 20161008 031002 20.49 3.74 20161008 031003 20.49 3.77 20161008 031004 20.48 3.79 20161008 031005 20.48 3.82 20161008 031006 20.21 3.82 20161008 031007 19.69 3.78 20161008 031008 19.17 3.74 20161008 031009 18.66 3.69 20161008 031010 18.16 3.65 20161008 031011 17.67 3.60 20161008 031013 16.62 3.49 20161008 031014 16.46 3.46 20161008 031016 16.80 3.47 20161008 031018 17.48 3.48 20161008 031019 17.81 3.48 20161008 031020 18.15 3.47 20161008 031021 18.53 3.47 20161008 031022 18.93 3.46 20161008 031023 19.27 3.47 20161008 031024 19.56 3.56 20161008 031025 19.81 3.64 20161008 031026 20.05 3.73 20161008 031027 20.31 3.82 20161008 031028 20.54 3.92 20161008 031029 20.81 4.03 20161008 031030 21.03 4.13 20161008 031031 21.25 4.23 20161008 031032 21.19 4.23 20161008 031033 21.15 4.22 20161008 031034 21.12 4.21 20161008 031036 21.10 4.18 20161008 031037 21.09 4.16 20161008 031038 21.10 4.13 20161008 031039 21.11 4.10 20161008 031040 21.13 4.08 20161008 031041 21.29 4.08 20161008 031042 21.54 4.08 20161008 031043 21.86 4.09 20161008 031044 22.23 4.09 20161008 031045 22.72 4.09 20161008 031046 23.20 4.09 20161008 031047 23.74 4.10 20161008 031048 24.31 4.10 20161008 031049 24.61 4.11 20161008 031050 24.77 4.13 20161008 031051 24.97 4.15 20161008 031052 25.16 4.17 20161008 031053 25.34 4.19 20161008 031055 25.54 4.21 20161008 031056 25.78 4.23 20161008 031057 25.99 4.25 20161008 031058 26.21 4.24 20161008 031059 26.43 4.21 20161008 031100 26.62 4.16 20161008 031101 26.75 4.12 20161008 031102 26.89 4.08 20161008 031103 27.04 4.05 20161008 031104 27.20 4.02 20161008 031105 27.38 4.00 20161008 031106 27.40 3.99 20161008 031107 27.09 3.98 20161008 031108 26.83 3.97 20161008 031109 26.58 3.96 20161008 031110 26.35 3.95 20161008 031111 26.12 3.93 20161008 031112 25.89 3.91 20161008 031113 25.67 3.88 20161008 031115 25.55 3.85 20161008 031116 25.75 3.82 20161008 031117 26.01 3.79 20161008 031118 26.26 3.76 20161008 031119 26.53 3.74 20161008 031120 26.82 3.72 20161008 031121 27.14 3.70 20161008 031122 27.51 3.68 20161008 031123 27.76 3.67 20161008 031124 27.03 3.66 20161008 031125 26.30 3.65 20161008 031126 25.57 3.64 20161008 031127 24.84 3.63 20161008 031128 24.11 3.63 20161008 031129 23.26 3.62 20161008 031130 22.54 3.61 20161008 031131 21.82 3.60 20161008 031132 20.81 3.58 20161008 031133 19.79 3.55 20161008 031135 18.78 3.53 20161008 031136 17.78 3.51 20161008 031137 16.61 3.48 20161008 031138 15.60 3.46 20161008 031139 14.60 3.43 20161008 031140 13.60 3.41 20161008 031141 12.90 3.38 20161008 031142 12.31 3.35 20161008 031143 11.74 3.32 20161008 031144 11.11 3.28 20161008 031145 10.61 3.24 20161008 031146 10.15 3.20 20161008 031147 9.73 3.16 20161008 031148 9.36 3.12 20161008 031149 9.85 3.14 20161008 031150 10.80 3.20 20161008 031151 11.90 3.25 20161008 031152 12.81 3.30 20161008 031153 13.71 3.35 20161008 031155 14.60 3.39 20161008 031156 15.47 3.43 20161008 031157 16.33 3.47 20161008 031158 16.37 3.50 20161008 031159 15.80 3.52 20161008 031200 15.33 3.54 20161008 031201 14.93 3.55 20161008 031202 14.59 3.57 20161008 031203 14.33 3.58 20161008 031204 14.12 3.60 20161008 031205 13.96 3.62 20161008 031206 13.65 3.62 20161008 031207 13.09 3.62 20161008 031208 12.54 3.61 20161008 031209 12.00 3.60 20161008 031210 11.45 3.60 20161008 031211 10.91 3.59 20161008 031212 10.27 3.59 20161008 031213 9.74 3.58 20161008 031215 9.30 3.58 20161008 031216 9.05 3.59 20161008 031217 8.81 3.60 20161008 031219 8.28 3.62 20161008 031220 8.05 3.62 20161008 031221 7.83 3.62 20161008 031222 7.63 3.62 20161008 031223 7.41 3.62 20161008 031224 7.08 3.61 20161008 031225 6.75 3.61 20161008 031226 6.32 3.61 20161008 031227 6.01 3.60 20161008 031228 5.71 3.60 20161008 031229 5.45 3.61 20161008 031230 5.22 3.61 20161008 031231 5.06 3.62 20161008 031232 4.80 3.61 20161008 031233 4.52 3.61 20161008 031234 4.28 3.60 20161008 031236 4.05 3.60 20161008 031237 3.83 3.59 20161008 031238 3.61 3.59 20161008 031239 3.38 3.58 20161008 031240 3.14 3.58 20161008 031241 2.50 3.60 20161008 031242 1.98 3.61 20161008 031243 1.85 3.63 20161008 031244 2.18 3.65 20161008 031245 2.71 3.66 20161008 031246 3.38 3.67 20161008 031247 4.23 3.68 20161008 031248 4.98 3.69 20161008 031249 5.58 3.69 20161008 031250 6.21 3.68 20161008 031251 6.89 3.68 20161008 031252 7.59 3.68 20161008 031253 8.42 3.69 20161008 031254 9.15 3.69 20161008 031255 9.83 3.70 20161008 031257 10.56 3.71 20161008 031258 10.98 3.71 20161008 031259 11.20 3.70 20161008 031300 11.37 3.70 20161008 031301 11.50 3.69 20161008 031302 11.57 3.69 20161008 031303 11.59 3.68 20161008 031304 11.62 3.68 20161008 031305 11.58 3.67 20161008 031306 11.37 3.67 20161008 031307 11.05 3.66 20161008 031308 10.85 3.66 20161008 031309 10.80 3.65 20161008 031310 10.92 3.65 20161008 031311 11.23 3.64 20161008 031312 11.63 3.63 20161008 031313 12.15 3.63 20161008 031314 12.49 3.61 20161008 031315 12.41 3.58 20161008 031316 12.40 3.55 20161008 031318 12.42 3.51 20161008 031319 12.49 3.48 20161008 031320 12.59 3.45 20161008 031321 12.73 3.41 20161008 031322 12.87 3.38 20161008 031323 12.95 3.36 20161008 031324 12.95 3.34 20161008 031325 12.97 3.33 20161008 031326 12.99 3.32 20161008 031327 13.03 3.31 20161008 031328 13.06 3.30 20161008 031329 13.09 3.28 20161008 031330 13.12 3.27 20161008 031331 13.16 3.26 20161008 031332 13.07 3.25 20161008 031333 12.98 3.24 20161008 031334 12.89 3.23 20161008 031335 12.80 3.21 20161008 031336 12.75 3.20 20161008 031337 12.66 3.19 20161008 031338 12.63 3.18 20161008 031340 12.60 3.17 20161008 031341 12.04 3.13 20161008 031342 11.59 3.09 20161008 031343 11.13 3.06 20161008 031344 10.71 3.03 20161008 031345 10.31 2.99 20161008 031346 9.96 2.96 20161008 031347 9.69 2.93 20161008 031348 9.44 2.89 20161008 031349 9.10 2.87 20161008 031350 8.79 2.85 20161008 031351 8.54 2.83 20161008 031352 8.30 2.82 20161008 031353 8.08 2.80 20161008 031354 7.88 2.79 20161008 031355 7.73 2.78 20161008 031356 7.60 2.77 20161008 031357 7.65 2.75 20161008 031358 7.72 2.73 20161008 031359 7.80 2.71 20161008 031401 7.90 2.68 20161008 031402 7.98 2.66 20161008 031403 8.06 2.63 20161008 031404 8.13 2.60 20161008 031405 8.22 2.57 20161008 031406 8.29 2.57 20161008 031407 8.36 2.59 20161008 031408 8.44 2.61 20161008 031409 8.52 2.63 20161008 031410 8.59 2.64 20161008 031411 8.66 2.65 20161008 031412 8.73 2.66 20161008 031413 8.80 2.67 20161008 031414 9.07 2.67 20161008 031415 9.41 2.66 20161008 031416 9.75 2.66 20161008 031417 10.10 2.66 20161008 031418 10.42 2.66 20161008 031419 10.73 2.66 20161008 031420 11.11 2.66 20161008 031421 11.40 2.66 20161008 031423 11.55 2.66 20161008 031424 11.58 2.64 20161008 031425 11.65 2.62 20161008 031426 11.69 2.59 20161008 031427 11.74 2.57 20161008 031428 11.85 2.54 20161008 031429 11.92 2.51 20161008 031430 12.00 2.48 20161008 031431 11.98 2.45 20161008 031432 11.74 2.43 20161008 031433 11.47 2.41 20161008 031434 11.16 2.40 20161008 031435 10.91 2.39 20161008 031436 10.61 2.37 20161008 031437 10.31 2.36 20161008 031438 10.11 2.35 20161008 031439 10.03 2.33 20161008 031440 10.73 2.26 20161008 031441 11.30 2.20 20161008 031442 11.84 2.14 20161008 031443 12.34 2.09 20161008 031444 12.81 2.03 20161008 031446 13.28 1.98 20161008 031447 13.69 1.93 20161008 031448 14.06 1.87 20161008 031449 13.97 1.83 20161008 031450 13.86 1.78 20161008 031451 13.77 1.73 20161008 031452 13.75 1.69 20161008 031453 13.72 1.63 20161008 031454 13.73 1.57 20161008 031455 13.77 1.52 20161008 031456 13.83 1.46 20161008 031457 13.97 1.40 20161008 031458 14.11 1.34 20161008 031459 14.26 1.29 20161008 031500 14.43 1.23 20161008 031501 14.58 1.18 20161008 031502 14.73 1.13 20161008 031503 14.89 1.09 20161008 031504 15.04 1.05 20161008 031505 15.04 0.99 20161008 031506 14.98 0.93 20161008 031508 14.92 0.86 20161008 031509 14.85 0.81 20161008 031510 14.81 0.75 20161008 031511 14.78 0.68 20161008 031512 14.78 0.63 20161008 031513 14.81 0.57 20161008 031514 14.83 0.49 20161008 031515 14.87 0.43 20161008 031516 14.88 0.35 20161008 031517 14.90 0.28 20161008 031518 14.90 0.20 20161008 031519 14.89 0.11 20161008 031520 14.87 0.01 20161008 031521 14.85 -0.08 20161008 031522 14.77 -0.15 20161008 031523 14.69 -0.22 20161008 031524 14.61 -0.29 20161008 031525 14.53 -0.35 20161008 031526 14.45 -0.43 20161008 031527 14.38 -0.49 20161008 031528 14.32 -0.56 20161008 031529 14.25 -0.63 20161008 031531 14.27 -0.66 20161008 031532 14.36 -0.68 20161008 031533 14.47 -0.70 20161008 031534 14.59 -0.72 20161008 031535 14.72 -0.75 20161008 031536 14.84 -0.77 20161008 031537 14.99 -0.79 20161008 031538 15.15 -0.82 20161008 031539 15.23 -0.82 20161008 031540 15.23 -0.78 20161008 031541 15.24 -0.74 20161008 031542 15.19 -0.71 20161008 031543 15.15 -0.68 20161008 031544 15.13 -0.64 20161008 031545 15.10 -0.62 20161008 031546 15.09 -0.58 20161008 031547 15.01 -0.56 20161008 031548 14.86 -0.54 20161008 031549 14.77 -0.50 20161008 031550 14.70 -0.48 20161008 031551 14.67 -0.45 20161008 031552 14.68 -0.43 20161008 031553 14.75 -0.41 20161008 031555 14.81 -0.38 20161008 031556 15.05 -0.36 20161008 031557 15.66 -0.30 20161008 031558 16.33 -0.26 20161008 031559 16.94 -0.19 20161008 031600 17.67 -0.13 20161008 031601 18.30 -0.07 20161008 031602 18.88 0.00 20161008 031603 19.49 0.06 20161008 031758 17.00 0.87 20161008 031759 16.88 0.86 20161008 031800 16.77 0.86 20161008 031801 16.92 0.85 20161008 031802 17.17 0.84 20161008 031803 17.36 0.84 20161008 031804 17.57 0.82 20161008 031806 17.79 0.82 20161008 031807 18.08 0.80 20161008 031808 18.32 0.80 20161008 031809 18.58 0.79 20161008 031810 18.86 0.78 20161008 031811 19.13 0.77 20161008 031834 18.89 0.70 20161008 031835 19.17 0.70 20161008 031836 19.59 0.70 20161008 031837 19.65 0.72 20161008 031838 19.58 0.75 20161008 031839 19.64 0.77 20161008 031840 19.82 0.81 20161008 031841 20.15 0.84 20161008 031842 20.55 0.87 20161008 031843 21.08 0.89 20161008 031844 21.68 0.92 20161008 031845 22.55 0.96 20161008 031846 23.76 1.00 20161008 031847 25.08 1.05 20161008 031848 26.22 1.09 20161008 031849 27.21 1.13 20161008 031850 28.26 1.17 20161008 031851 29.11 1.20 20161008 031852 30.07 1.24 20161008 031853 30.17 1.26 20161008 031854 27.86 1.22 20161008 031855 25.78 1.19 20161008 031856 23.51 1.16 20161008 031858 21.46 1.13 20161008 031859 19.25 1.10 20161008 031900 17.26 1.07 20161008 031901 15.03 1.04 20161008 031902 13.18 1.00 20161008 031903 12.33 0.97 20161008 031904 11.48 0.93 20161008 031905 10.80 0.90 20161008 031906 10.20 0.87 20161008 031907 9.62 0.84 20161008 031908 9.21 0.81 20161008 031909 8.95 0.79 20161008 031910 8.60 0.77 20161008 031911 8.00 0.77 20161008 031912 7.42 0.77 20161008 031913 6.92 0.78 20161008 031914 6.33 0.78 20161008 031915 5.86 0.78 20161008 031916 5.53 0.79 20161008 031917 5.16 0.79 20161008 031918 4.95 0.79 20161008 031919 5.02 0.80 20161008 031920 5.14 0.80 20161008 031921 5.37 0.81 20161008 031922 5.46 0.81 20161008 031924 5.66 0.82 20161008 031925 5.73 0.82 20161008 031926 5.80 0.83 20161008 031927 5.94 0.83 20161008 031928 6.11 0.83 20161008 031929 6.43 0.84 20161008 031930 6.66 0.84 20161008 031931 7.01 0.84 20161008 031932 7.27 0.85 20161008 031933 7.54 0.85 20161008 031934 7.97 0.85 20161008 031935 8.27 0.85 20161008 031936 8.16 0.85 20161008 031937 7.66 0.85 20161008 031938 7.15 0.85 20161008 031939 6.75 0.86 20161008 031940 6.24 0.86 20161008 031941 5.71 0.86 20161008 031942 5.18 0.87 20161008 031943 4.64 0.88 20161008 031944 4.86 0.89 20161008 031945 5.66 0.89 20161008 031946 6.59 0.91 20161008 031947 7.50 0.92 20161008 031948 8.28 0.92 20161008 031949 9.11 0.93 20161008 031951 9.84 0.94 20161008 031952 10.59 0.95 20161008 031953 10.91 0.95 20161008 031954 10.51 0.93 20161008 031955 10.07 0.90 20161008 031956 9.70 0.88 20161008 031957 9.33 0.86 20161008 031958 9.00 0.83 20161008 031959 8.72 0.80 20161008 032000 8.44 0.76 20161008 032001 8.16 0.73 20161008 032002 7.74 0.71 20161008 032003 7.39 0.70 20161008 032004 7.07 0.69 20161008 032005 6.78 0.67 20161008 032006 6.52 0.66 20161008 032007 6.30 0.64 20161008 032008 6.07 0.63 20161008 032009 5.95 0.63 20161008 032010 6.18 0.68 20161008 032011 6.42 0.73 20161008 032012 6.69 0.79 20161008 032013 7.03 0.85 20161008 032014 7.36 0.92 20161008 032015 7.82 0.99 20161008 032016 8.21 1.06 20161008 032018 8.62 1.13 20161008 032019 8.68 1.11 20161008 032020 8.71 1.09 20161008 032021 8.78 1.07 20161008 032022 8.84 1.05 20161008 032023 8.90 1.02 20161008 032024 8.96 0.99 20161008 032025 9.01 0.96 20161008 032026 9.07 0.93 20161008 032027 9.07 0.92 20161008 032028 9.05 0.92 20161008 032029 9.01 0.91 20161008 032030 8.98 0.90 20161008 032031 8.94 0.90 20161008 032032 8.86 0.89 20161008 032033 8.80 0.89 20161008 032034 8.70 0.88 20161008 032035 8.70 0.88 20161008 032036 8.72 0.88 20161008 032037 8.72 0.87 20161008 032038 8.76 0.86 20161008 032039 8.80 0.86 20161008 032040 8.82 0.85 20161008 032041 8.88 0.85 20161008 032042 8.93 0.84 20161008 032043 8.81 0.83 20161008 032044 8.58 0.83 20161008 032046 8.32 0.82 20161008 032047 8.08 0.82 20161008 032048 7.84 0.81 20161008 032049 7.55 0.80 20161008 032050 7.25 0.80 20161008 032051 6.94 0.79 20161008 032052 6.87 0.78 20161008 032053 7.01 0.78 20161008 032054 7.13 0.77 20161008 032055 7.31 0.76 20161008 032056 7.54 0.76 20161008 032057 7.72 0.75 20161008 032058 7.95 0.74 20161008 032059 8.19 0.73 20161008 032100 8.36 0.74 20161008 032101 8.36 0.76 20161008 032102 8.39 0.79 20161008 032103 8.43 0.82 20161008 032104 8.47 0.85 20161008 032105 8.55 0.87 20161008 032106 8.62 0.89 20161008 032107 8.74 0.92 20161008 032108 8.84 0.93 20161008 032109 8.99 0.94 20161008 032110 9.19 0.95 20161008 032111 9.33 0.96 20161008 032113 9.47 0.97 20161008 032114 9.62 0.98 20161008 032115 9.75 0.99 20161008 032116 9.87 1.00 20161008 032117 9.99 1.02 20161008 032118 9.98 1.01 20161008 032119 9.98 1.00 20161008 032120 9.98 0.99 20161008 032121 10.00 0.98 20161008 032122 10.02 0.97 20161008 032123 10.04 0.96 20161008 032124 10.08 0.94 20161008 032125 10.12 0.92 20161008 032126 10.25 0.93 20161008 032127 10.38 0.94 20161008 032128 10.53 0.95 20161008 032129 10.69 0.95 20161008 032130 10.87 0.95 20161008 032131 11.07 0.96 20161008 032132 11.25 0.96 20161008 032133 11.48 0.95 20161008 032134 11.73 0.97 20161008 032135 11.98 0.98 20161008 032136 12.28 1.00 20161008 032137 12.54 1.02 20161008 032138 12.84 1.05 20161008 032139 13.06 1.07 20161008 032140 13.22 1.09 20161008 032142 13.32 1.11 20161008 032143 13.29 1.11 20161008 032144 13.19 1.11 20161008 032145 13.05 1.11 20161008 032146 12.99 1.11 20161008 032147 12.94 1.11 20161008 032148 12.88 1.11 20161008 032149 12.87 1.12 20161008 032150 12.87 1.13 20161008 032151 12.78 1.13 20161008 032152 12.59 1.13 20161008 032153 12.46 1.13 20161008 032154 12.33 1.12 20161008 032155 12.22 1.12 20161008 032156 12.15 1.12 20161008 032157 12.07 1.12 20161008 032158 12.02 1.12 20161008 032159 12.07 1.12 20161008 032200 12.17 1.12 20161008 032201 12.27 1.12 20161008 032202 12.36 1.12 20161008 032203 12.43 1.12 20161008 032204 12.49 1.12 20161008 032205 12.53 1.12 20161008 032206 12.57 1.12 20161008 032207 12.62 1.12 20161008 032208 12.78 1.14 20161008 032210 12.94 1.16 20161008 032211 13.12 1.18 20161008 032212 13.31 1.20 20161008 032213 13.51 1.23 20161008 032214 13.77 1.26 20161008 032215 13.99 1.28 20161008 032216 14.15 1.30 20161008 032217 13.99 1.29 20161008 032218 13.73 1.26 20161008 032219 13.48 1.23 20161008 032220 13.19 1.20 20161008 032221 12.93 1.18 20161008 032222 12.70 1.16 20161008 032223 12.45 1.13 20161008 033949 40.94 3.33 20161008 033950 38.45 3.31 20161008 033951 36.21 3.28 20161008 033952 33.40 3.26 20161008 033954 30.42 3.23 20161008 033955 27.27 3.20 20161008 033956 23.85 3.13 20161008 033957 20.28 3.06 20161008 033958 16.81 3.00 20161008 033959 15.34 3.11 20161008 034000 15.90 3.36 20161008 034001 16.68 3.61 20161008 034002 17.60 3.86 20161008 034003 18.67 4.11 20161008 034004 19.89 4.36 20161008 034005 21.24 4.60 20161008 034006 22.74 4.85 20161008 034007 24.50 5.08 20161008 034008 26.93 5.25 20161008 034009 29.64 5.41 20161008 034010 32.39 5.55 20161008 034011 35.05 5.68 20161008 034012 37.58 5.80 20161008 034013 39.93 5.91 20161008 034014 42.08 6.00 20161008 034015 44.02 6.08 20161008 034016 41.62 5.61 20161008 034018 38.37 5.04 20161008 034019 35.59 4.57 20161008 034020 32.30 4.03 20161008 034021 29.00 3.50 20161008 034022 25.68 2.99 20161008 034032 15.57 1.88 20161008 034033 15.63 1.92 20161008 034034 15.23 1.97 20161008 034035 15.03 2.02 20161008 034036 14.90 2.05 20161008 034037 14.75 2.09 20161008 034038 14.64 2.13 20161008 034039 14.57 2.17 20161008 034041 14.52 2.20 20161008 034042 14.50 2.23 20161008 034043 14.56 2.25 20161008 034044 14.60 2.25 20161008 034045 14.63 2.26 20161008 034046 14.68 2.27 20161008 034047 14.65 2.29 20161008 034048 14.59 2.31 20161008 034049 14.54 2.31 20161008 034050 14.52 2.31 20161008 034051 14.54 2.30 20161008 034052 14.59 2.28 20161008 034053 14.58 2.26 20161008 034054 14.52 2.25 20161008 034055 14.38 2.23 20161008 034056 14.16 2.21 20161008 034057 13.90 2.20 20161008 034058 13.55 2.19 20161008 034059 13.25 2.20 20161008 034100 13.19 2.24 20161008 034101 13.33 2.28 20161008 034102 13.62 2.33 20161008 034104 14.04 2.38 20161008 034105 14.55 2.43 20161008 034106 15.21 2.49 20161008 034107 15.99 2.54 20161008 034108 16.90 2.60 20161008 034238 10.44 0.64 20161008 034239 9.72 0.61 20161008 034240 8.89 0.56 20161008 034241 8.02 0.50 20161008 034242 6.91 0.50 20161008 034244 6.03 0.53 20161008 034245 5.19 0.58 20161008 034249 4.08 1.03 20161008 034250 4.41 1.10 20161008 034251 4.77 1.17 20161008 034252 5.17 1.23 20161008 034253 5.62 1.30 20161008 034254 6.07 1.35 20161008 034255 6.57 1.41 20161008 034256 7.15 1.48 20161008 034257 6.86 1.49 20161008 034258 6.29 1.50 20161008 034259 5.59 1.48 20161008 034300 4.88 1.46 20161008 034301 4.21 1.42 20161008 034302 3.39 1.36 20161008 034303 2.59 1.30 20161008 034305 1.77 1.29 20161008 034307 2.04 1.33 20161008 034308 2.59 1.38 20161008 034309 3.20 1.43 20161008 034310 3.84 1.47 20161008 034311 4.49 1.50 20161008 034312 5.29 1.52 20161008 034313 6.11 1.54 20161008 034314 6.82 1.55 20161008 034315 7.66 1.57 20161008 034316 7.92 1.60 20161008 034317 7.98 1.63 20161008 034318 7.80 1.65 20161008 034319 7.64 1.68 20161008 034320 7.55 1.71 20161008 034321 7.47 1.74 20161008 034322 7.45 1.76 20161008 034323 7.42 1.78 20161008 034324 7.18 1.78 20161008 034325 7.15 1.74 20161008 034326 7.15 1.71 20161008 034327 7.18 1.69 20161008 034329 7.23 1.67 20161008 034330 7.32 1.66 20161008 034331 7.40 1.67 20161008 034332 7.44 1.68 20161008 034333 7.43 1.69 20161008 034334 7.39 1.70 20161008 034335 6.97 1.72 20161008 034336 6.57 1.72 20161008 034337 6.30 1.73 20161008 034338 6.20 1.72 20161008 034339 6.15 1.70 20161008 034340 6.21 1.68 20161008 034341 6.40 1.65 20161008 034342 6.53 1.63 20161008 034343 6.68 1.63 20161008 034344 6.86 1.65 20161008 034345 7.05 1.66 20161008 034346 7.20 1.68 20161008 034347 7.33 1.69 20161008 034348 7.42 1.71 20161008 034349 7.60 1.72 20161008 034351 7.81 1.73 20161008 034352 8.08 1.74 20161008 034353 8.46 1.75 20161008 034354 9.06 1.77 20161008 034355 9.63 1.78 20161008 034356 10.30 1.79 20161008 034357 10.99 1.81 20161008 034358 11.71 1.82 20161008 034359 11.66 1.83 20161008 034400 11.54 1.85 20161008 034401 11.43 1.86 20161008 034402 11.34 1.87 20161008 034403 11.45 1.88 20161008 034404 11.61 1.92 20161008 034405 11.82 1.97 20161008 034406 12.01 2.01 20161008 034407 12.24 2.06 20161008 034408 12.45 2.11 20161008 034409 12.85 2.09 20161008 034410 13.17 2.05 20161008 034411 13.42 2.00 20161008 034413 13.12 1.95 20161008 034414 12.61 1.93 20161008 034415 12.03 1.95 20161008 034416 11.69 1.96 20161008 034417 11.46 1.97 20161008 034418 11.27 1.96 20161008 034419 11.01 1.96 20161008 034420 10.69 1.96 20161008 034421 10.57 1.98 20161008 034422 10.53 2.02 20161008 034423 10.38 2.07 20161008 034424 10.19 2.04 20161008 034425 10.04 2.01 20161008 034426 9.92 1.98 20161008 034427 9.89 1.96 20161008 034428 9.71 1.96 20161008 034429 9.49 1.98 20161008 034430 9.36 2.00 20161008 034431 9.28 2.02 20161008 034432 8.73 1.98 20161008 034433 8.11 1.93 20161008 034435 7.56 1.88 20161008 034436 7.01 1.85 20161008 034437 6.80 1.86 20161008 034438 7.08 1.91 20161008 034439 7.30 1.97 20161008 034440 7.59 2.02 20161008 034441 7.64 2.05 20161008 034442 7.07 1.99 20161008 034443 6.51 1.93 20161008 034444 6.08 1.90 20161008 034445 5.96 1.90 20161008 034446 6.21 1.93 20161008 034447 6.45 1.95 20161008 034448 6.64 1.96 20161008 034449 6.95 1.95 20161008 034450 7.38 1.94 20161008 034451 7.81 1.92 20161008 034452 8.38 1.90 20161008 034453 8.27 1.89 20161008 034454 7.99 1.89 20161008 034455 7.77 1.90 20161008 034457 7.73 1.92 20161008 034458 8.15 1.92 20161008 034459 8.47 1.91 20161008 034500 8.75 1.91 20161008 034501 8.92 1.89 20161008 034502 8.97 1.82 20161008 034503 8.90 1.74 20161008 034504 8.88 1.65 20161008 034505 9.07 1.61 20161008 034506 9.34 1.58 20161008 034507 9.76 1.55 20161008 034508 9.88 1.49 20161008 034509 9.73 1.41 20161008 034510 9.66 1.32 20161008 034511 9.74 1.23 20161008 034512 9.93 1.23 20161008 034513 9.87 1.26 20161008 034514 9.69 1.28 20161008 034515 9.19 1.30 20161008 034516 8.65 1.31 20161008 034517 8.13 1.33 20161008 034519 7.69 1.33 20161008 034520 7.37 1.32 20161008 034521 6.85 1.32 20161008 034522 6.44 1.37 20161008 034523 6.15 1.47 20161008 034524 5.65 1.58 20161008 034525 5.17 1.67 20161008 034526 5.11 1.72 20161008 034527 5.63 1.77 20161008 034528 6.62 1.85 20161008 034529 8.05 1.97 20161008 034530 9.80 2.13 20161008 034531 11.37 2.22 20161008 034532 13.46 2.21 20161008 034533 15.44 2.17 20161008 034534 15.10 2.10 20161008 034535 14.03 2.06 20161008 034536 13.18 2.01 20161008 034537 13.30 1.91 20161008 034538 13.62 1.79 20161008 034540 13.86 1.67 20161008 035318 6.94 0.15 20161008 035319 6.22 0.15 20161008 035320 5.52 0.16 20161008 035321 4.94 0.17 20161008 035322 4.69 0.19 20161008 035324 4.57 0.24 20161008 035326 4.64 0.34 20161008 035327 4.80 0.40 20161008 035328 4.32 0.40 20161008 035329 3.85 0.36 20161008 035330 3.73 0.32 20161008 035331 3.88 0.27 20161008 035332 4.18 0.23 20161008 035333 4.65 0.18 20161008 035334 5.14 0.13 20161008 035335 5.40 0.10 20161008 035336 5.90 0.08 20161008 035337 5.77 0.11 20161008 035338 5.63 0.12 20161008 035339 5.48 0.13 20161008 035738 11.91 0.62 20161008 035739 12.40 0.61 20161008 035740 12.92 0.62 20161008 035741 13.56 0.62 20161008 035742 13.89 0.62 20161008 035743 14.29 0.62 20161008 035744 14.74 0.62 20161008 035745 15.29 0.62 20161008 035746 15.46 0.61 20161008 035747 13.29 0.62 20161008 035748 11.02 0.63 20161008 035749 8.61 0.64 20161008 035750 6.18 0.65 20161008 035751 3.78 0.67 20161008 035752 2.05 0.70 20161008 035753 3.20 0.72 20161008 035754 5.81 0.75 20161008 035756 8.06 0.76 20161008 035757 9.99 0.77 20161008 035758 11.63 0.78 20161008 035759 13.02 0.79 20161008 035800 14.09 0.80 20161008 035801 14.87 0.81 20161008 035802 15.36 0.82 20161008 035803 15.55 0.83 20161008 035804 14.17 0.84 20161008 035805 12.17 0.85 20161008 035806 10.55 0.86 20161008 035807 9.32 0.87 20161008 035808 8.49 0.87 20161008 035809 7.80 0.88 20161008 035810 7.59 0.89 20161008 035811 7.58 0.90 20161008 035812 7.53 0.91 20161008 035813 6.92 0.92 20161008 035814 6.66 0.93 20161008 035815 6.51 0.94 20161008 035816 6.31 0.95 20161008 035817 6.28 0.95 20161008 035818 6.28 0.96 20161008 035820 6.28 0.97 20161008 035821 6.27 0.98 20161008 035822 5.88 0.99 20161008 035823 5.46 1.00 20161008 035824 5.07 1.01 20161008 035825 4.70 1.02 20161008 035826 4.34 1.03 20161008 035827 4.01 1.04 20161008 035828 3.61 1.05 20161008 035829 3.35 1.05 20161008 035830 3.08 1.06 20161008 035831 2.85 1.07 20161008 035832 2.66 1.08 20161008 035833 2.52 1.09 20161008 035834 2.42 1.09 20161008 035835 2.37 1.10 20161008 035836 2.36 1.11 20161008 035837 2.40 1.12 20161008 035838 2.48 1.12 20161008 035839 2.66 1.10 20161008 035840 2.87 1.09 20161008 035841 3.09 1.07 20161008 035842 3.36 1.05 20161008 035843 3.65 1.04 20161008 035845 3.97 1.02 20161008 035846 4.33 1.00 20161008 035847 4.73 0.99 20161008 035848 5.01 1.00 20161008 035849 5.34 1.02 20161008 035850 5.78 1.04 20161008 035851 6.30 1.05 20161008 035852 6.88 1.07 20161008 035853 7.46 1.09 20161008 035854 8.08 1.10 20161008 035855 8.70 1.12 20161008 035856 8.80 1.13 20161008 035857 8.64 1.14 20161008 035858 8.50 1.14 20161008 035859 8.35 1.14 20161008 035900 8.21 1.13 20161008 035901 8.07 1.12 20161008 035902 7.92 1.12 20161008 035903 7.78 1.10 20161008 035904 7.62 1.10 20161008 035905 7.44 1.10 20161008 035906 7.30 1.11 20161008 035907 7.19 1.11 20161008 035909 7.10 1.12 20161008 035910 7.02 1.13 20161008 035911 6.94 1.13 20161008 035912 6.87 1.14 20161008 035913 6.90 1.14 20161008 035914 7.17 1.12 20161008 035915 7.42 1.10 20161008 035916 7.70 1.08 20161008 035917 7.97 1.06 20161008 035918 8.25 1.04 20161008 035919 8.50 1.02 20161008 035920 8.78 1.00 20161008 035921 9.06 0.98 20161008 035922 9.28 0.98 20161008 035923 9.52 0.99 20161008 035924 9.75 1.00 20161008 035925 9.95 1.00 20161008 035926 10.16 1.01 20161008 035927 10.38 1.03 20161008 035928 10.63 1.05 20161008 035929 10.88 1.07 20161008 035930 11.08 1.09 20161008 035931 11.22 1.10 20161008 035932 11.38 1.12 20161008 035934 11.59 1.14 20161008 035935 11.77 1.15 20161008 035936 11.98 1.17 20161008 035937 12.20 1.19 20161008 035938 12.43 1.20 20161008 035939 12.59 1.23 20161008 035940 12.56 1.28 20161008 035941 12.51 1.32 20161008 035942 12.46 1.37 20161008 035943 12.40 1.41 20161008 035944 12.32 1.45 20161008 035945 12.27 1.48 20161008 035946 12.27 1.52 20161008 035947 12.30 1.55 20161008 035948 12.46 1.58 20161008 035949 12.63 1.62 20161008 035950 12.79 1.66 20161008 035951 12.96 1.69 20161008 035952 13.13 1.73 20161008 035953 13.33 1.77 20161008 035954 13.50 1.81 20161008 035955 13.67 1.84 20161008 035956 13.76 1.88 20161008 035957 13.83 1.92 20161008 035959 13.91 1.95 20161008 040000 14.00 1.99 20161008 040001 14.09 2.03 20161008 040002 14.18 2.06 20161008 040003 14.29 2.10 20161008 040004 14.39 2.14 20161008 040005 14.50 2.16 20161008 040006 14.60 2.18 20161008 040007 14.70 2.20 20161008 040008 14.82 2.22 20161008 040009 14.93 2.25 20161008 040010 15.04 2.28 20161008 040011 15.18 2.30 20161008 040012 15.30 2.34 20161008 040013 15.39 2.36 20161008 040014 15.43 2.38 20161008 040015 15.45 2.39 20161008 040016 15.44 2.41 20161008 040017 15.41 2.41 20161008 040018 15.37 2.42 20161008 040019 15.29 2.43 20161008 040020 15.21 2.43 20161008 040021 15.08 2.43 20161008 040022 15.32 2.45 20161008 040023 15.59 2.47 20161008 040025 15.86 2.49 20161008 040026 16.17 2.51 20161008 040027 16.55 2.54 20161008 040028 16.87 2.56 20161008 040029 17.16 2.59 20161008 040030 17.41 2.62 20161008 040031 17.17 2.61 20161008 040032 16.86 2.58 20161008 040033 16.57 2.55 20161008 040034 16.33 2.52 20161008 040035 16.12 2.49 20161008 040036 15.95 2.45 20161008 040037 15.81 2.41 20161008 040038 15.71 2.37 20161008 040039 15.49 2.32 20161008 040040 15.15 2.26 20161008 040041 14.83 2.20 20161008 040042 14.45 2.12 20161008 040043 14.14 2.06 20161008 040044 13.87 2.00 20161008 040045 13.60 1.94 20161008 040046 13.35 1.88 20161008 040047 13.00 1.84 20161008 040048 12.45 1.84 20161008 040050 11.90 1.85 20161008 040051 11.36 1.85 20161008 040052 10.90 1.86 20161008 040053 10.41 1.86 20161008 040054 9.94 1.85 20161008 040055 9.50 1.84 20161008 040056 9.09 1.83 20161008 040057 8.89 1.81 20161008 040058 8.71 1.80 20161008 040059 8.53 1.79 20161008 040100 8.40 1.78 20161008 040101 8.23 1.77 20161008 040102 8.08 1.76 20161008 040103 7.94 1.74 20161008 040104 7.81 1.73 20161008 040105 6.89 1.72 20161008 040106 5.79 1.69 20161008 040107 4.72 1.67 20161008 040108 3.66 1.64 20161008 040109 2.89 1.61 20161008 040110 2.73 1.58 20161008 040111 3.34 1.54 20161008 040112 4.40 1.52 20161008 040113 4.48 1.52 20161008 040114 4.03 1.53 20161008 040116 3.63 1.53 20161008 040117 3.26 1.54 20161008 040118 2.97 1.54 20161008 040119 2.70 1.54 20161008 040120 2.47 1.54 20161008 040121 2.28 1.53 20161008 040122 1.82 1.52 20161008 040123 0.60 1.50 20161008 040124 0.60 1.48 20161008 040125 1.64 1.46 20161008 040126 2.71 1.44 20161008 040127 3.79 1.42 20161008 040128 4.86 1.40 20161008 040129 5.93 1.38 20161008 040130 6.77 1.37 20161008 040131 6.87 1.39 20161008 040132 7.01 1.42 20161008 040133 7.20 1.46 20161008 040134 7.43 1.49 20161008 040135 7.75 1.53 20161008 040136 8.04 1.57 20161008 040137 8.31 1.62 20161008 040138 8.53 1.68 20161008 040139 7.57 1.68 20161008 040140 6.68 1.69 20161008 040142 5.88 1.69 20161008 040143 5.22 1.70 20161008 040144 4.76 1.71 20161008 040145 4.56 1.72 20161008 040146 4.65 1.73 20161008 040147 5.03 1.75 20161008 040148 5.35 1.78 20161008 040149 5.62 1.79 20161008 040150 6.02 1.81 20161008 040151 6.50 1.82 20161008 040152 7.05 1.83 20161008 040153 7.64 1.84 20161008 040154 8.27 1.85 20161008 040155 8.92 1.86 20161008 040156 9.12 1.88 20161008 040157 8.89 1.92 20161008 040158 8.71 1.97 20161008 040159 8.62 2.02 20161008 040200 8.64 2.07 20161008 040201 8.75 2.12 20161008 040202 9.04 2.16 20161008 040203 9.43 2.20 20161008 040204 9.98 2.23 20161008 040205 10.71 2.25 20161008 040206 11.43 2.28 20161008 040207 12.16 2.31 20161008 040209 12.89 2.35 20161008 040210 13.61 2.39 20161008 040211 14.31 2.43 20161008 040212 15.13 2.49 20161008 040213 15.67 2.53 20161008 040214 15.49 2.55 20161008 040215 15.31 2.57 20161008 040216 15.12 2.58 20161008 040217 14.91 2.60 20161008 040218 14.71 2.61 20161008 040219 14.49 2.62 20161008 040220 14.28 2.63 20161008 040221 14.06 2.63 20161008 040222 13.79 2.67 20161008 040223 13.60 2.72 20161008 040224 13.44 2.77 20161008 040225 13.33 2.82 20161008 040226 13.26 2.87 20161008 040227 13.29 2.92 20161008 040228 13.33 2.97 20161008 040229 13.40 3.02 20161008 040230 13.73 3.04 20161008 040231 14.18 3.04 20161008 040232 14.63 3.05 20161008 040233 15.13 3.07 20161008 040235 15.58 3.08 20161008 040236 16.02 3.10 20161008 040237 16.45 3.11 20161008 040238 16.88 3.13 20161008 040239 17.43 3.16 20161008 040240 18.07 3.16 20161008 040241 18.74 3.18 20161008 040242 19.41 3.20 20161008 040243 20.07 3.22 20161008 040244 20.73 3.23 20161008 040245 21.47 3.24 20161008 040246 22.10 3.25 20161008 040247 22.46 3.27 20161008 040249 22.05 3.30 20161008 040250 21.83 3.33 20161008 040251 21.59 3.36 20161008 040252 21.34 3.39 20161008 040253 21.00 3.42 20161008 040254 20.68 3.43 20161008 040255 20.30 3.45 20161008 040256 20.27 3.43 20161008 040257 20.27 3.41 20161008 040258 20.30 3.39 20161008 040259 20.36 3.38 20161008 040300 20.46 3.37 20161008 040302 20.61 3.36 20161008 040303 20.79 3.35 20161008 040304 21.01 3.34 20161008 040305 21.22 3.33 20161008 040306 21.41 3.33 20161008 040307 21.53 3.34 20161008 040308 21.61 3.35 20161008 040309 21.66 3.36 20161008 040310 21.68 3.36 20161008 040311 21.66 3.37 20161008 040312 21.63 3.38 20161008 040314 21.53 3.37 20161008 040315 21.38 3.38 20161008 040317 20.98 3.38 20161008 040318 20.72 3.39 20161008 040322 20.88 3.35 20161008 040324 21.89 3.29 20161008 040325 22.36 3.26 20161008 040326 22.92 3.23 20161008 040327 23.47 3.19 20161008 040328 23.86 3.16 20161008 040330 24.20 3.12 20161008 040331 24.46 3.06 20161008 040333 24.93 2.95 20161008 040334 25.35 2.88 20161008 040335 25.55 2.83 20161008 040336 25.83 2.78 20161008 040337 25.99 2.74 20161008 040339 26.33 2.65 20161008 040340 26.85 2.59 20161008 040341 27.26 2.54 20161008 040342 27.78 2.49 20161008 040343 28.43 2.45 20161008 040344 29.20 2.40 20161008 040346 31.31 2.28 20161008 040347 30.78 2.18 20161008 040353 29.04 1.59 20161008 040354 28.86 1.46 20161008 040355 28.82 1.36 20161008 040356 26.67 1.29 20161008 040357 24.54 1.21 20161008 040358 22.61 1.15 20161008 040359 20.80 1.08 20161008 040400 19.11 1.02 20161008 040401 17.55 0.95 20161008 040402 15.85 0.87 20161008 040403 14.21 0.79 20161008 040404 13.32 0.74 20161008 040405 12.41 0.69 20161008 040406 11.18 0.62 20161008 040407 10.11 0.57 20161008 040408 8.95 0.51 20161008 040409 7.73 0.44 20161008 040410 6.37 0.36 20161008 040411 5.17 0.29 20161008 040412 4.60 0.24 20161008 040413 4.53 0.21 20161008 040414 4.45 0.17 20161008 040415 4.42 0.13 20161008 040416 4.42 0.09 20161008 040417 4.45 0.05 20161008 040419 4.52 -0.00 20161008 040420 4.61 -0.04 20161008 040421 4.60 -0.06 20161008 040422 4.39 -0.06 20161008 040423 4.22 -0.06 20161008 040424 4.09 -0.06 20161008 040425 4.00 -0.07 20161008 040426 3.93 -0.08 20161008 040427 3.88 -0.10 20161008 040428 3.84 -0.11 20161008 040429 3.77 -0.12 20161008 040430 3.48 -0.09 20161008 040431 3.19 -0.06 20161008 040432 2.86 -0.02 20161008 040433 2.59 0.01 20161008 040434 2.33 0.04 20161008 040435 2.09 0.06 20161008 040436 1.87 0.08 20161008 040437 1.68 0.11 20161008 040438 1.91 0.15 20161008 040439 2.11 0.20 20161008 040440 2.29 0.24 20161008 040441 2.48 0.29 20161008 040442 2.62 0.33 20161008 040443 2.74 0.36 20161008 040444 2.85 0.40 20161008 040445 2.93 0.43 20161008 040447 2.56 0.48 20161008 040448 2.11 0.55 20161008 040449 1.59 0.61 20161008 040450 1.16 0.66 20161008 040451 0.76 0.74 20161008 040452 0.60 0.80 20161008 040453 0.75 0.85 20161008 040454 1.06 0.92 20161008 040455 0.49 0.97 20161008 040456 1.99 1.01 20161008 040457 3.67 1.07 20161008 040458 5.11 1.11 20161008 040459 6.37 1.16 20161008 040500 7.71 1.23 20161008 040501 8.92 1.29 20161008 040502 9.69 1.34 20161008 040503 11.29 1.42 20161008 040504 14.68 1.53 20161008 040505 18.06 1.63 20161008 040506 21.99 1.73 20161008 040507 25.72 1.82 20161008 040508 29.55 1.90 20161008 040509 34.50 2.02 20161008 040510 38.48 2.09 20161008 040511 41.29 2.14 20161008 040512 42.06 2.17 20161008 040513 42.98 2.19 20161008 040514 44.26 2.22 20161008 040516 45.79 2.26 20161008 040517 47.68 2.31 20161008 040518 50.22 2.39 20161008 040519 52.45 2.46 20161008 040520 54.26 2.51 20161008 040521 50.55 2.35 20161008 040522 47.01 2.20 20161008 040523 43.95 2.06 20161008 040524 41.30 1.93 20161008 040525 38.78 1.80 20161008 040526 36.98 1.68 20161008 040527 35.03 1.54 20161008 040528 34.28 1.43 20161008 040529 32.25 1.30 20161008 040530 29.83 1.16 20161008 040531 27.69 1.03 20161008 040532 25.49 0.89 20161008 040533 23.05 0.75 20161008 040534 20.94 0.60 20161008 040535 18.77 0.46 20161008 040536 16.85 0.28 20161008 040537 15.98 0.20 20161008 040538 14.87 0.13 20161008 040539 13.86 0.06 20161008 040540 12.74 -0.01 20161008 040541 11.39 -0.08 20161008 040542 10.06 -0.15 20161008 040543 8.57 -0.22 20161008 040545 6.77 -0.31 20161008 040546 6.18 -0.33 20161008 040547 6.12 -0.33 20161008 040548 6.07 -0.32 20161008 040549 6.04 -0.32 20161008 040550 6.02 -0.32 20161008 040551 6.03 -0.32 20161008 040552 6.05 -0.32 20161008 040553 6.01 -0.32 20161008 040554 5.95 -0.32 20161008 040555 5.85 -0.33 20161008 040556 5.80 -0.32 20161008 040557 5.81 -0.32 20161008 040558 5.83 -0.32 20161008 040559 5.89 -0.31 20161008 040600 5.98 -0.30 20161008 040601 6.12 -0.29 20161008 040602 6.17 -0.27 20161008 040603 5.98 -0.22 20161008 040604 5.77 -0.17 20161008 040605 5.58 -0.12 20161008 040606 5.36 -0.07 20161008 040607 5.16 -0.03 20161008 040608 4.95 0.02 20161008 040609 4.72 0.06 20161008 040610 4.49 0.10 20161008 040611 4.52 0.13 20161008 040613 4.55 0.15 20161008 040614 4.58 0.18 20161008 040615 4.60 0.21 20161008 040616 4.63 0.24 20161008 040617 4.66 0.27 20161008 040618 4.69 0.31 20161008 040619 4.72 0.34 20161008 040620 4.94 0.37 20161008 040621 5.17 0.38 20161008 040622 5.40 0.40 20161008 040623 5.64 0.42 20161008 040624 5.91 0.43 20161008 040625 6.16 0.45 20161008 040626 6.41 0.46 20161008 040627 6.63 0.47 20161008 040628 6.56 0.48 20161008 040629 6.29 0.50 20161008 040630 6.11 0.52 20161008 040631 5.93 0.54 20161008 040632 5.79 0.55 20161008 040633 5.68 0.57 20161008 040634 5.58 0.58 20161008 040635 5.50 0.60 20161008 040636 5.60 0.59 20161008 040637 5.90 0.57 20161008 040638 6.15 0.55 20161008 040639 6.40 0.53 20161008 040640 6.62 0.51 20161008 040641 6.87 0.50 20161008 040643 7.08 0.48 20161008 040644 7.27 0.47 20161008 040645 7.37 0.47 20161008 040646 7.12 0.51 20161008 040647 7.01 0.54 20161008 040648 6.95 0.57 20161008 040649 6.98 0.59 20161008 040650 7.06 0.62 20161008 040651 7.20 0.64 20161008 040652 7.41 0.66 20161008 040653 7.50 0.68 20161008 040654 6.95 0.67 20161008 040655 6.60 0.67 20161008 040656 6.44 0.66 20161008 040657 6.39 0.66 20161008 040658 6.56 0.65 20161008 040659 6.79 0.65 20161008 040700 7.14 0.65 20161008 040701 7.60 0.66 20161008 040702 7.43 0.68 20161008 040703 7.24 0.70 20161008 040704 7.08 0.72 20161008 040705 6.91 0.74 20161008 040706 6.75 0.75 20161008 040707 6.59 0.77 20161008 040708 6.43 0.78 20161008 040709 6.27 0.79 20161008 040710 6.22 0.80 20161008 040712 6.17 0.80 20161008 040713 6.12 0.81 20161008 040714 6.05 0.82 20161008 040715 5.97 0.83 20161008 040716 5.87 0.84 20161008 040717 5.77 0.85 20161008 040718 5.63 0.86 20161008 040719 5.54 0.88 20161008 040720 5.43 0.89 20161008 040721 5.39 0.90 20161008 040722 5.34 0.91 20161008 040723 5.32 0.91 20161008 040724 5.32 0.92 20161008 040725 5.34 0.92 20161008 040726 5.38 0.92 20161008 040727 5.46 0.94 20161008 040728 5.59 0.96 20161008 040729 5.69 0.98 20161008 040730 5.77 1.00 20161008 040731 5.84 1.02 20161008 040732 5.90 1.04 20161008 040733 5.99 1.07 20161008 040734 6.12 1.08 20161008 040735 6.19 1.11 20161008 040736 6.21 1.13 20161008 040737 6.26 1.15 20161008 040738 6.38 1.17 20161008 040739 6.50 1.19 20161008 040740 6.68 1.21 20161008 040742 6.85 1.24 20161008 040743 7.09 1.26 20161008 040744 7.30 1.28 20161008 040745 7.59 1.28 20161008 040746 7.81 1.29 20161008 040747 8.04 1.30 20161008 040748 8.24 1.32 20161008 040749 8.44 1.33 20161008 040750 8.62 1.34 20161008 040751 8.79 1.36 20161008 040752 8.95 1.38 20161008 040753 9.16 1.39 20161008 040754 9.31 1.41 20161008 040755 9.46 1.42 20161008 040756 9.57 1.43 20161008 040757 9.69 1.44 20161008 040758 9.76 1.45 20161008 040759 9.84 1.45 20161008 040800 9.87 1.46 20161008 040801 9.68 1.45 20161008 040802 9.46 1.45 20161008 040803 9.29 1.44 20161008 040804 9.12 1.44 20161008 040805 9.00 1.44 20161008 040806 8.88 1.44 20161008 040807 8.81 1.44 20161008 040808 8.74 1.44 20161008 040809 8.67 1.46 20161008 040811 8.65 1.48 20161008 040812 8.63 1.50 20161008 040813 8.63 1.52 20161008 040814 8.64 1.53 20161008 040815 8.66 1.55 20161008 040816 8.71 1.56 20161008 040817 8.76 1.58 20161008 040818 8.84 1.58 20161008 040819 8.91 1.59 20161008 040820 8.99 1.59 20161008 040821 9.04 1.60 20161008 040822 9.10 1.60 20161008 040823 9.16 1.61 20161008 040824 9.20 1.62 20161008 040825 9.24 1.63 20161008 040826 9.21 1.64 20161008 040827 9.09 1.65 20161008 040828 8.98 1.65 20161008 040829 8.87 1.65 20161008 040830 8.76 1.66 20161008 040831 8.66 1.66 20161008 040832 8.57 1.67 20161008 040833 8.46 1.67 20161008 040834 8.42 1.68 20161008 040835 8.44 1.71 20161008 040836 8.46 1.74 20161008 040837 8.48 1.77 20161008 040838 8.50 1.79 20161008 040839 8.52 1.82 20161008 040841 8.54 1.85 20161008 040842 8.57 1.88 20161008 040843 8.59 1.91 20161008 040844 8.60 1.91 20161008 040845 8.61 1.92 20161008 040846 8.62 1.92 20161008 040847 8.65 1.93 20161008 040848 8.67 1.93 20161008 040849 8.71 1.94 20161008 040850 8.76 1.96 20161008 040851 8.82 1.97 20161008 040852 8.94 2.02 20161008 040853 9.08 2.07 20161008 040854 9.22 2.12 20161008 040855 9.38 2.16 20161008 040856 9.54 2.21 20161008 040857 9.71 2.25 20161008 040858 9.92 2.30 20161008 040859 10.11 2.35 20161008 040900 10.22 2.38 20161008 040901 10.30 2.41 20161008 040902 10.39 2.44 20161008 040903 10.48 2.48 20161008 040904 10.56 2.51 20161008 040905 10.65 2.54 20161008 040906 10.75 2.58 20161008 040907 10.84 2.61 20161008 040908 11.16 2.65 20161008 040909 11.61 2.68 20161008 040910 12.04 2.71 20161008 040912 12.47 2.74 20161008 040913 12.88 2.78 20161008 040914 13.36 2.82 20161008 040915 13.76 2.86 20161008 040916 14.16 2.90 20161008 040917 14.17 2.92 20161008 040918 13.78 2.91 20161008 040919 13.42 2.90 20161008 040920 13.05 2.89 20161008 040921 12.74 2.87 20161008 040922 12.41 2.84 20161008 040924 11.99 2.79 20161008 040925 11.75 2.75 20161008 040926 11.48 2.69 20161008 040927 11.15 2.63 20161008 040928 10.86 2.57 20161008 040929 10.57 2.52 20161008 040930 10.16 2.45 20161008 040931 9.85 2.39 20161008 040933 9.17 2.28 20161008 040934 9.00 2.25 20161008 040935 8.78 2.20 20161008 040936 8.65 2.17 20161008 040937 8.48 2.12 20161008 040938 8.41 2.08 20161008 040939 8.31 2.04 20161008 040940 8.29 2.00 20161008 040942 8.30 1.97 20161008 040943 8.03 1.94 20161008 040944 7.81 1.93 20161008 040945 7.54 1.90 20161008 040946 7.32 1.89 20161008 040947 7.14 1.87 20161008 040948 6.91 1.84 20161008 040949 6.76 1.83 20161008 040950 6.54 1.80 20161008 040951 6.38 1.77 20161008 040952 6.29 1.75 20161008 040953 6.26 1.72 20161008 040954 6.38 1.70 20161008 040955 6.62 1.68 20161008 040956 6.97 1.68 20161008 040957 7.29 1.67 20161008 040958 7.53 1.66 20161008 040959 7.02 1.60 20161008 041000 6.02 1.50 20161008 041001 4.98 1.41 20161008 041002 4.11 1.32 20161008 041003 3.26 1.24 20161008 041004 2.65 1.15 20161008 041005 2.44 1.07 20161008 041006 2.68 0.99 20161008 041007 4.21 0.96 20161008 041008 7.18 0.98 20161008 041009 10.55 1.00 20161008 041010 13.38 1.03 20161008 041012 16.04 1.05 20161008 041013 18.65 1.08 20161008 041014 20.97 1.11 20161008 041015 23.33 1.14 20161008 041016 23.68 1.17 20161008 041017 19.57 1.21 20161008 041018 16.48 1.24 20161008 041019 13.61 1.28 20161008 041020 11.42 1.31 20161008 041021 10.02 1.34 20161008 041022 9.64 1.38 20161008 041023 10.36 1.41 20161008 041024 11.41 1.45 20161008 041025 10.95 1.48 20161008 041026 10.49 1.50 20161008 041027 10.01 1.52 20161008 041028 9.58 1.55 20161008 041029 9.16 1.57 20161008 041030 8.73 1.59 20161008 041031 8.35 1.60 20161008 041032 7.87 1.62 20161008 041033 7.33 1.62 20161008 041034 6.89 1.61 20161008 041035 6.54 1.61 20161008 041036 6.13 1.61 20161008 041037 5.74 1.61 20161008 041038 5.43 1.60 20161008 041039 5.00 1.60 20161008 041040 4.72 1.60 20161008 041042 4.54 1.60 20161008 041043 4.38 1.60 20161008 041044 4.32 1.59 20161008 041045 4.23 1.59 20161008 041046 4.21 1.59 20161008 041047 4.19 1.59 20161008 041048 4.20 1.59 20161008 041049 4.24 1.59 20161008 041050 4.39 1.58 20161008 041051 4.56 1.57 20161008 041053 4.94 1.55 20161008 041054 5.16 1.53 20161008 041055 5.41 1.52 20161008 041056 5.63 1.50 20161008 041057 5.90 1.48 20161008 041058 6.20 1.48 20161008 041059 6.54 1.50 20161008 041100 6.94 1.51 20161008 041101 7.31 1.53 20161008 041102 7.75 1.54 20161008 041103 8.20 1.56 20161008 041104 8.62 1.58 20161008 041105 9.11 1.60 20161008 041106 8.85 1.61 20161008 041107 7.87 1.61 20161008 041108 6.88 1.61 20161008 041109 5.81 1.62 20161008 041110 4.53 1.62 20161008 041112 3.43 1.62 20161008 041113 2.40 1.62 20161008 041114 1.59 1.61 20161008 041115 1.25 1.62 20161008 041116 1.33 1.63 20161008 041117 1.83 1.65 20161008 041118 2.63 1.67 20161008 041119 3.36 1.69 20161008 041120 4.07 1.70 20161008 041121 4.81 1.72 20161008 041122 5.48 1.74 20161008 041123 6.11 1.75 20161008 041124 6.29 1.75 20161008 041125 6.43 1.75 20161008 041126 6.71 1.76 20161008 041127 6.96 1.76 20161008 041128 7.20 1.77 20161008 041129 7.50 1.77 20161008 041130 7.82 1.78 20161008 041131 8.16 1.79 20161008 041132 8.31 1.77 20161008 041133 8.53 1.76 20161008 041134 8.73 1.74 20161008 041135 8.94 1.72 20161008 041136 9.21 1.71 20161008 041137 9.47 1.70 20161008 041138 9.75 1.69 20161008 041139 10.09 1.68 20161008 041140 9.87 1.66 20161008 041142 9.60 1.64 20161008 041143 9.33 1.62 20161008 041144 9.03 1.60 20161008 041145 8.71 1.58 20161008 041146 8.38 1.56 20161008 041147 8.04 1.53 20161008 041148 7.62 1.50 20161008 041149 7.58 1.50 20161008 041150 7.61 1.50 20161008 041151 7.66 1.51 20161008 041152 7.75 1.52 20161008 041153 7.87 1.52 20161008 041154 8.02 1.53 20161008 041155 8.19 1.53 20161008 041156 8.40 1.53 20161008 041157 8.33 1.54 20161008 041158 8.08 1.54 20161008 041159 7.88 1.53 20161008 041200 7.64 1.53 20161008 041201 7.41 1.52 20161008 041202 7.23 1.52 20161008 041203 6.97 1.51 20161008 041204 6.75 1.50 20161008 041205 6.61 1.50 20161008 041206 6.42 1.50 20161008 041207 6.23 1.50 20161008 041208 6.08 1.50 20161008 041209 5.87 1.50 20161008 041210 5.63 1.50 20161008 041212 5.45 1.50 20161008 041213 5.23 1.50 20161008 041214 5.08 1.50 20161008 041215 5.00 1.50 20161008 041216 4.90 1.50 20161008 041217 4.82 1.50 20161008 041218 4.72 1.50 20161008 041219 4.60 1.50 20161008 041220 4.49 1.50 20161008 041221 4.38 1.50 20161008 041222 4.27 1.50 20161008 041223 4.14 1.50 20161008 041224 4.01 1.50 20161008 041225 3.87 1.50 20161008 041226 3.67 1.51 20161008 041227 3.51 1.51 20161008 041228 3.41 1.51 20161008 041229 3.33 1.51 20161008 041230 3.25 1.51 20161008 041231 3.40 1.51 20161008 041232 3.54 1.51 20161008 041233 3.69 1.51 20161008 041234 3.81 1.51 20161008 041235 3.93 1.51 20161008 041236 4.03 1.51 20161008 041237 4.10 1.52 20161008 041238 4.17 1.52 20161008 041239 4.22 1.50 20161008 041240 4.27 1.47 20161008 041242 4.34 1.45 20161008 041243 4.42 1.43 20161008 041244 4.49 1.41 20161008 041245 4.59 1.39 20161008 041246 4.70 1.37 20161008 041247 4.82 1.34 20161008 041248 4.95 1.35 20161008 041249 5.05 1.36 20161008 041250 5.14 1.37 20161008 041251 5.22 1.38 20161008 041252 5.27 1.38 20161008 041253 5.34 1.39 20161008 041254 5.39 1.39 20161008 041255 5.41 1.39 20161008 041256 5.36 1.40 20161008 041257 5.27 1.42 20161008 041258 5.17 1.43 20161008 041259 5.11 1.45 20161008 041300 5.06 1.47 20161008 041301 5.03 1.49 20161008 041302 5.01 1.52 20161008 041303 5.00 1.54 20161008 041304 5.03 1.55 20161008 041305 5.03 1.55 20161008 041306 5.03 1.55 20161008 041307 5.02 1.54 20161008 041308 5.02 1.54 20161008 041309 5.01 1.53 20161008 041310 5.01 1.53 20161008 041312 5.01 1.53 20161008 041313 5.05 1.52 20161008 041314 5.20 1.52 20161008 041315 5.37 1.53 20161008 041316 5.56 1.53 20161008 041317 5.80 1.54 20161008 041318 6.02 1.54 20161008 041319 6.25 1.55 20161008 041320 6.49 1.56 20161008 041321 6.68 1.57 20161008 041322 6.57 1.57 20161008 041323 6.45 1.57 20161008 041324 6.33 1.57 20161008 041325 6.18 1.57 20161008 041326 6.05 1.57 20161008 041327 5.92 1.57 20161008 041328 5.76 1.57 20161008 041329 5.63 1.57 20161008 041330 5.56 1.58 20161008 041331 5.53 1.58 20161008 041332 5.50 1.58 20161008 041333 5.44 1.58 20161008 041334 5.42 1.58 20161008 041335 5.39 1.59 20161008 041336 5.33 1.59 20161008 041337 5.31 1.59 20161008 041338 5.30 1.59 20161008 041339 5.26 1.59 20161008 041341 5.26 1.59 20161008 041342 5.27 1.60 20161008 041343 5.26 1.60 20161008 041344 5.29 1.60 20161008 041345 5.33 1.60 20161008 041346 5.30 1.60 20161008 041347 5.10 1.60 20161008 041348 4.86 1.60 20161008 041349 4.61 1.61 20161008 041350 4.41 1.61 20161008 041351 4.20 1.61 20161008 041352 4.04 1.61 20161008 041353 3.86 1.61 20161008 041354 3.71 1.62 20161008 041355 3.79 1.62 20161008 041356 3.96 1.62 20161008 041357 4.11 1.62 20161008 041358 4.27 1.62 20161008 041359 4.41 1.62 20161008 041400 4.55 1.62 20161008 041401 4.68 1.62 20161008 041402 4.81 1.62 20161008 041403 4.79 1.63 20161008 041404 4.70 1.63 20161008 041405 4.63 1.63 20161008 041406 4.55 1.63 20161008 041407 4.50 1.64 20161008 041408 4.46 1.64 20161008 041410 4.42 1.64 20161008 041411 4.40 1.64 20161008 041412 4.42 1.65 20161008 041413 4.50 1.67 20161008 041414 4.56 1.69 20161008 041415 4.60 1.71 20161008 041416 4.64 1.74 20161008 041417 4.66 1.76 20161008 041418 4.63 1.79 20161008 041419 4.62 1.81 20161008 041420 4.64 1.84 20161008 041421 4.82 1.85 20161008 041422 5.10 1.85 20161008 041423 5.39 1.85 20161008 041424 5.69 1.85 20161008 041425 5.95 1.85 20161008 041426 6.20 1.85 20161008 041427 6.43 1.85 20161008 041428 6.66 1.86 20161008 041429 6.64 1.86 20161008 041430 6.61 1.86 20161008 041431 6.60 1.86 20161008 041432 6.59 1.85 20161008 041433 6.59 1.85 20161008 041434 6.59 1.85 20161008 041435 6.59 1.85 20161008 041436 6.60 1.85 20161008 041437 6.73 1.85 20161008 041439 6.87 1.86 20161008 041440 7.03 1.86 20161008 041441 7.20 1.86 20161008 041442 7.38 1.86 20161008 041443 7.58 1.86 20161008 041444 7.82 1.86 20161008 041445 8.04 1.86 20161008 041446 8.08 1.86 20161008 041447 8.08 1.86 20161008 041448 8.08 1.87 20161008 041449 8.08 1.87 20161008 041450 8.08 1.87 20161008 041451 8.08 1.87 20161008 041452 8.08 1.87 20161008 041453 8.08 1.88 20161008 041454 8.09 1.88 20161008 041455 8.12 1.88 20161008 041456 8.15 1.88 20161008 041457 8.20 1.88 20161008 041458 8.26 1.88 20161008 041459 8.33 1.88 20161008 041500 8.40 1.89 20161008 041501 8.48 1.89 20161008 041502 8.39 1.89 20161008 041503 8.17 1.89 20161008 041504 7.90 1.89 20161008 041505 7.68 1.89 20161008 041506 7.46 1.89 20161008 041508 7.22 1.89 20161008 041509 7.01 1.89 20161008 041510 6.79 1.89 20161008 041511 6.63 1.89 20161008 041512 6.62 1.89 20161008 041513 6.61 1.89 20161008 041514 6.58 1.89 20161008 041515 6.57 1.89 20161008 041516 6.56 1.89 20161008 041517 6.53 1.89 20161008 041518 6.52 1.89 20161008 041519 6.52 1.90 20161008 041520 6.60 1.92 20161008 041521 6.67 1.94 20161008 041522 6.70 1.97 20161008 041523 6.75 1.99 20161008 041524 6.80 2.01 20161008 041525 6.78 2.03 20161008 041526 6.82 2.06 20161008 041527 6.88 2.07 20161008 041528 7.17 2.05 20161008 041529 7.53 2.03 20161008 041530 7.87 2.00 20161008 041531 8.26 1.98 20161008 041532 8.68 1.95 20161008 041533 9.17 1.93 20161008 041534 9.62 1.90 20161008 041536 10.09 1.88 20161008 041537 10.21 1.88 20161008 041538 10.32 1.88 20161008 041539 10.44 1.87 20161008 041540 10.58 1.88 20161008 041541 10.71 1.88 20161008 041542 10.86 1.88 20161008 041543 11.01 1.89 20161008 041544 11.18 1.89 20161008 041545 11.21 1.90 20161008 041546 11.21 1.89 20161008 041547 11.21 1.89 20161008 041548 11.21 1.89 20161008 041549 11.20 1.88 20161008 041550 11.20 1.88 20161008 041551 11.19 1.87 20161008 041552 11.19 1.86 20161008 041553 11.25 1.86 20161008 041554 11.34 1.86 20161008 041555 11.40 1.86 20161008 041556 11.40 1.86 20161008 041557 11.40 1.85 20161008 041558 11.39 1.85 20161008 041559 11.29 1.85 20161008 041600 11.22 1.85 20161008 041601 11.08 1.85 20161008 041602 11.04 1.85 20161008 041604 11.02 1.85 20161008 041605 10.96 1.84 20161008 041606 10.99 1.84 20161008 041607 11.03 1.84 20161008 041608 11.09 1.83 20161008 041609 11.18 1.83 20161008 041610 11.12 1.83 20161008 041611 10.91 1.83 20161008 041612 10.70 1.83 20161008 041613 10.49 1.82 20161008 041614 10.29 1.82 20161008 041615 10.05 1.82 20161008 041616 9.85 1.82 20161008 041617 9.64 1.82 20161008 041618 9.58 1.82 20161008 041619 9.92 1.82 20161008 041620 10.25 1.82 20161008 041621 10.64 1.82 20161008 041622 10.98 1.83 20161008 041623 11.33 1.83 20161008 041624 11.67 1.83 20161008 041625 12.02 1.83 20161008 041626 12.27 1.83 20161008 041627 12.09 1.84 20161008 041628 11.90 1.84 20161008 041629 11.73 1.84 20161008 041630 11.59 1.84 20161008 041632 11.46 1.85 20161008 041633 11.31 1.85 20161008 041634 11.21 1.85 20161008 041635 11.09 1.85 20161008 041636 10.72 1.84 20161008 041637 10.42 1.83 20161008 041638 10.13 1.82 20161008 041639 9.89 1.82 20161008 041640 9.66 1.81 20161008 041641 9.48 1.81 20161008 041642 9.30 1.80 20161008 041643 9.16 1.80 20161008 041644 8.85 1.78 20161008 041645 8.55 1.76 20161008 041646 8.26 1.74 20161008 041647 7.99 1.72 20161008 041648 7.72 1.70 20161008 041649 7.42 1.67 20161008 041650 7.16 1.65 20161008 041651 6.92 1.63 20161008 041652 6.66 1.61 20161008 041653 6.40 1.59 20161008 041654 6.14 1.57 20161008 041655 5.89 1.56 20161008 041656 5.63 1.54 20161008 041657 5.41 1.52 20161008 041659 5.24 1.51 20161008 041700 5.06 1.50 20161008 041701 5.04 1.51 20161008 041702 5.13 1.54 20161008 041703 5.21 1.56 20161008 041704 5.31 1.58 20161008 041705 5.39 1.60 20161008 041706 5.47 1.61 20161008 041707 5.58 1.62 20161008 041708 5.67 1.63 20161008 041709 5.87 1.63 20161008 041710 6.16 1.64 20161008 041711 6.40 1.64 20161008 041712 6.58 1.64 20161008 041713 6.76 1.64 20161008 041714 6.86 1.65 20161008 041715 6.99 1.65 20161008 041716 7.13 1.65 20161008 041717 7.06 1.65 20161008 041718 7.02 1.65 20161008 041719 6.89 1.65 20161008 041720 6.86 1.65 20161008 041721 6.82 1.65 20161008 041722 6.69 1.65 20161008 041723 6.67 1.66 20161008 041724 6.55 1.66 20161008 041726 6.51 1.65 20161008 041727 6.45 1.63 20161008 041728 6.28 1.60 20161008 041729 6.20 1.58 20161008 041730 6.00 1.55 20161008 041731 5.90 1.52 20161008 041732 5.86 1.50 20161008 041733 5.79 1.47 20161008 041734 5.74 1.45 20161008 041735 5.57 1.45 20161008 041736 5.45 1.45 20161008 041737 5.32 1.45 20161008 041738 5.21 1.45 20161008 041739 5.13 1.46 20161008 041740 5.04 1.46 20161008 041741 4.98 1.47 20161008 041742 4.93 1.48 20161008 041743 5.43 1.50 20161008 041744 5.90 1.51 20161008 041745 6.37 1.52 20161008 041746 6.88 1.53 20161008 041747 7.40 1.54 20161008 041748 7.96 1.55 20161008 041749 8.54 1.56 20161008 041750 9.23 1.57 20161008 041751 9.14 1.57 20161008 041753 8.98 1.58 20161008 041754 8.81 1.58 20161008 041755 8.53 1.58 20161008 041756 8.27 1.58 20161008 041757 7.96 1.58 20161008 041758 7.51 1.57 20161008 041759 7.15 1.57 20161008 041800 6.48 1.55 20161008 041801 5.97 1.54 20161008 041802 5.37 1.52 20161008 041803 5.01 1.51 20161008 041804 4.74 1.49 20161008 041805 4.57 1.47 20161008 041806 4.69 1.46 20161008 041807 5.01 1.44 20161008 041808 5.42 1.45 20161008 041809 5.77 1.47 20161008 041810 6.22 1.50 20161008 041811 6.54 1.51 20161008 041812 6.90 1.53 20161008 041813 7.20 1.55 20161008 041814 7.51 1.56 20161008 041815 7.76 1.57 20161008 041816 7.91 1.57 20161008 041817 7.90 1.56 20161008 041819 7.88 1.55 20161008 041820 7.85 1.53 20161008 041821 7.80 1.52 20161008 041822 7.73 1.50 20161008 041823 7.65 1.48 20161008 041824 7.52 1.46 20161008 041825 7.17 1.44 20161008 041826 6.56 1.44 20161008 041827 5.93 1.42 20161008 041828 5.32 1.41 20161008 041829 4.67 1.40 20161008 041830 4.05 1.39 20161008 041831 3.29 1.38 20161008 041832 2.66 1.37 20161008 041833 2.12 1.36 20161008 041834 1.94 1.34 20161008 041835 1.82 1.32 20161008 041836 1.76 1.31 20161008 041837 1.80 1.29 20161008 041838 1.91 1.28 20161008 041839 2.07 1.27 20161008 041840 2.30 1.26 20161008 041841 2.49 1.25 20161008 041842 2.51 1.24 20161008 041843 2.45 1.24 20161008 041845 2.32 1.23 20161008 041846 2.23 1.22 20161008 041847 2.16 1.22 20161008 041848 2.08 1.21 20161008 041849 2.04 1.21 20161008 041850 2.00 1.20 20161008 041851 1.86 1.20 20161008 041852 1.73 1.19 20161008 041853 1.59 1.19 20161008 041854 1.44 1.18 20161008 041855 1.28 1.18 20161008 041856 1.11 1.17 20161008 041857 0.93 1.17 20161008 041858 0.79 1.16 20161008 041859 0.79 1.15 20161008 041900 0.83 1.14 20161008 041901 0.89 1.12 20161008 041902 0.95 1.11 20161008 041903 1.03 1.09 20161008 041904 1.09 1.07 20161008 041905 1.15 1.05 20161008 041906 1.20 1.03 20161008 041907 1.32 1.01 20161008 041908 1.47 1.00 20161008 041910 1.65 0.98 20161008 041911 1.85 0.97 20161008 041912 2.02 0.96 20161008 041913 2.19 0.95 20161008 041914 2.35 0.94 20161008 041915 2.50 0.93 20161008 041916 2.27 0.94 20161008 041917 1.83 0.97 20161008 041918 1.58 0.99 20161008 041919 1.52 1.02 20161008 041920 1.68 1.04 20161008 041921 2.00 1.07 20161008 041922 2.39 1.09 20161008 041923 2.82 1.11 20161008 041924 3.06 1.12 20161008 041925 3.15 1.12 20161008 041926 3.26 1.11 20161008 041927 3.43 1.10 20161008 041928 3.62 1.10 20161008 041929 3.85 1.09 20161008 041930 4.11 1.08 20161008 041931 4.40 1.08 20161008 041932 4.53 1.08 20161008 041933 4.57 1.10 20161008 041935 4.60 1.11 20161008 041936 4.66 1.12 20161008 041937 4.71 1.13 20161008 041938 4.79 1.14 20161008 041939 4.85 1.15 20161008 041940 4.93 1.15 20161008 041941 4.96 1.16 20161008 041942 4.90 1.17 20161008 041943 4.83 1.19 20161008 041944 4.72 1.20 20161008 041945 4.63 1.22 20161008 041946 4.50 1.23 20161008 041949 4.06 1.28 20161008 041950 3.82 1.26 20161008 041951 3.64 1.24 20161008 041952 3.41 1.21 20161008 041953 3.23 1.19 20161008 041954 3.05 1.16 20161008 041955 2.92 1.14 20161008 041956 2.80 1.11 20161008 041957 2.71 1.09 20161008 041958 2.82 1.08 20161008 042000 2.92 1.08 20161008 042001 3.01 1.07 20161008 042002 3.11 1.06 20161008 042003 3.20 1.05 20161008 042004 3.32 1.04 20161008 042005 3.42 1.03 20161008 042006 3.54 1.02 20161008 042007 6.36 0.99 20161008 042008 9.44 0.95 20161008 042009 12.56 0.92 20161008 042010 16.43 0.88 20161008 042011 19.75 0.84 20161008 042012 23.37 0.80 20161008 042013 26.86 0.77 20161008 042014 30.73 0.72 20161008 042015 31.92 0.67 20161008 042016 32.68 0.60 20161008 042017 33.09 0.54 20161008 042018 33.33 0.49 20161008 042019 33.35 0.44 20161008 042020 33.10 0.39 20161008 042021 32.77 0.34 20161008 042022 32.04 0.30 20161008 042024 28.97 0.34 20161008 042025 25.34 0.40 20161008 042026 21.94 0.46 20161008 042027 19.06 0.52 20161008 042028 16.42 0.59 20161008 042029 14.55 0.65 20161008 042030 13.32 0.73 20161008 042031 13.30 0.80 20161008 042032 13.65 0.85 20161008 042033 13.86 0.88 20161008 042034 14.08 0.92 20161008 042035 14.29 0.96 20161008 042036 14.52 0.99 20161008 042037 14.73 1.03 20161008 042038 14.93 1.06 20161008 042039 15.14 1.08 20161008 042040 15.11 1.10 20161008 042041 14.85 1.12 20161008 042042 14.57 1.13 20161008 042043 14.24 1.14 20161008 042044 13.94 1.15 20161008 042045 13.63 1.16 20161008 042046 13.32 1.18 20161008 042048 13.00 1.19 20161008 042049 12.67 1.19 20161008 042050 12.35 1.16 20161008 042051 12.07 1.13 20161008 042052 11.81 1.11 20161008 042053 11.55 1.08 20161008 042054 11.30 1.05 20161008 042055 11.09 1.02 20161008 042056 10.87 0.98 20161008 042057 10.82 0.96 20161008 042058 11.02 0.95 20161008 042059 11.25 0.94 20161008 042100 11.48 0.93 20161008 042101 11.75 0.92 20161008 042102 11.99 0.91 20161008 042103 12.28 0.89 20161008 042104 12.53 0.88 20161008 042105 12.78 0.86 20161008 042106 12.97 0.82 20161008 042107 13.17 0.79 20161008 042108 13.36 0.76 20161008 042109 13.59 0.73 20161008 042110 13.79 0.71 20161008 042112 13.98 0.68 20161008 042113 14.18 0.66 20161008 042114 14.38 0.64 20161008 042115 14.31 0.63 20161008 042116 14.25 0.61 20161008 042117 14.22 0.59 20161008 042118 14.18 0.57 20161008 042119 14.17 0.55 20161008 042120 14.15 0.53 20161008 042121 14.16 0.51 20161008 042122 14.18 0.48 20161008 042123 13.90 0.45 20161008 042124 13.62 0.42 20161008 042125 13.32 0.39 20161008 042126 13.00 0.36 20161008 042127 12.66 0.32 20161008 042128 12.33 0.29 20161008 042129 11.90 0.26 20161008 042130 11.55 0.23 20161008 042131 11.52 0.21 20161008 042136 12.10 0.21 20161008 042137 12.28 0.21 20161008 042138 12.47 0.22 20161008 042139 12.65 0.23 20161008 042140 12.74 0.26 20161008 042141 12.78 0.30 20161008 042142 12.84 0.35 20161008 042143 12.90 0.40 20161008 042144 12.96 0.45 20161008 042145 13.02 0.50 20161008 042146 13.09 0.56 20161008 042147 13.16 0.62 20161008 042148 13.11 0.70 20161008 042149 12.90 0.82 20161008 042150 12.72 0.94 20161008 042151 12.54 1.04 20161008 042152 12.35 1.15 20161008 042153 12.16 1.25 20161008 042154 11.96 1.36 20161008 042155 11.74 1.49 20161008 042156 11.59 1.59 20161008 042158 11.48 1.70 20161008 042159 11.37 1.81 20161008 042200 11.28 1.91 20161008 042201 11.19 2.02 20161008 042202 11.10 2.14 20161008 042203 11.02 2.24 20161008 042204 10.96 2.35 20161008 042205 10.89 2.46 20161008 042206 10.77 2.55 20161008 042207 10.65 2.66 20161008 042208 10.54 2.78 20161008 042209 10.42 2.89 20161008 042210 10.35 3.00 20161008 042211 10.29 3.11 20161008 042212 10.23 3.21 20161008 042213 10.26 3.32 20161008 042214 10.57 3.42 20161008 042215 10.89 3.52 20161008 042216 11.18 3.62 20161008 042217 11.44 3.72 20161008 042218 11.70 3.81 20161008 042220 11.93 3.90 20161008 042221 12.15 3.99 20161008 042222 12.35 4.08 20161008 042223 12.33 4.12 20161008 042224 12.31 4.16 20161008 042225 12.32 4.20 20161008 042226 12.34 4.23 20161008 042227 12.37 4.26 20161008 042228 12.43 4.30 20161008 042229 12.50 4.33 20161008 042230 12.59 4.36 20161008 042231 12.84 4.41 20161008 042232 13.12 4.45 20161008 042233 13.41 4.50 20161008 042234 13.73 4.54 20161008 042235 14.12 4.59 20161008 042236 14.46 4.64 20161008 042237 14.82 4.68 20161008 042238 15.13 4.73 20161008 042239 15.38 4.75 20161008 042240 15.66 4.77 20161008 042241 16.01 4.80 20161008 042243 16.35 4.82 20161008 042244 16.71 4.84 20161008 042245 17.08 4.86 20161008 042246 17.49 4.89 20161008 042247 17.91 4.91 20161008 042248 18.04 4.96 20161008 042249 18.07 5.02 20161008 042250 18.07 5.07 20161008 042251 18.06 5.13 20161008 042252 18.03 5.18 20161008 042253 17.99 5.23 20161008 042254 17.94 5.28 20161008 042255 17.85 5.33 20161008 042256 17.86 5.35 20161008 042257 17.90 5.37 20161008 042258 17.95 5.38 20161008 042259 18.00 5.39 20161008 042300 18.06 5.41 20161008 042301 18.12 5.42 20161008 042302 18.18 5.43 20161008 042303 18.25 5.44 20161008 042305 18.21 5.47 20161008 042306 18.05 5.50 20161008 042307 17.88 5.54 20161008 042308 17.69 5.58 20161008 042309 17.52 5.61 20161008 042310 17.36 5.65 20161008 042311 17.21 5.68 20161008 042312 17.05 5.71 20161008 042313 16.97 5.74 20161008 042314 17.05 5.77 20161008 042315 17.14 5.79 20161008 042316 17.21 5.81 20161008 042317 17.29 5.83 20161008 042318 17.36 5.85 20161008 042319 17.44 5.87 20161008 042320 17.51 5.89 20161008 042321 17.63 5.90 20161008 042322 17.80 5.92 20161008 042323 17.96 5.93 20161008 042324 18.12 5.95 20161008 042326 18.26 5.97 20161008 042327 18.39 5.99 20161008 042328 18.51 6.01 20161008 042329 18.64 6.04 20161008 042330 18.76 6.06 20161008 042331 18.86 6.06 20161008 042332 18.96 6.07 20161008 042333 19.08 6.07 20161008 042334 19.21 6.07 20161008 042335 19.38 6.07 20161008 042336 19.55 6.07 20161008 042337 19.68 6.07 20161008 042338 19.79 6.07 20161008 042339 19.83 6.05 20161008 042340 19.87 6.03 20161008 042341 19.94 6.01 20161008 042342 20.03 6.00 20161008 042343 20.10 5.99 20161008 042344 20.17 5.97 20161008 042345 20.25 5.96 20161008 042346 20.33 5.95 20161008 042348 20.23 5.93 20161008 042349 20.12 5.89 20161008 042350 20.05 5.86 20161008 042351 20.01 5.83 20161008 042352 20.01 5.79 20161008 042353 20.05 5.76 20161008 042354 20.12 5.72 20161008 042355 20.25 5.67 20161008 042356 20.51 5.64 20161008 042357 20.73 5.60 20161008 042358 20.99 5.57 20161008 042359 21.25 5.55 20161008 042400 21.51 5.52 20161008 042401 21.76 5.50 20161008 042402 22.02 5.48 20161008 042403 22.26 5.47 20161008 042404 22.41 5.46 20161008 042405 22.52 5.45 20161008 042406 22.69 5.44 20161008 042407 22.89 5.43 20161008 042409 23.18 5.42 20161008 042410 23.48 5.42 20161008 042411 23.82 5.42 20161008 042412 24.20 5.42 20161008 042413 24.74 5.42 20161008 042414 25.39 5.43 20161008 042415 26.03 5.43 20161008 042416 26.73 5.44 20161008 042418 27.88 5.44 20161008 042419 28.43 5.44 20161008 042420 28.97 5.43 20161008 042421 29.35 5.43 20161008 042422 29.48 5.44 20161008 042423 29.61 5.46 20161008 042424 29.78 5.47 20161008 042425 29.97 5.49 20161008 042426 30.20 5.52 20161008 042427 30.45 5.55 20161008 042428 30.73 5.58 20161008 042430 30.89 5.61 20161008 042431 30.69 5.59 20161008 042432 30.48 5.57 20161008 042433 30.22 5.54 20161008 042434 30.02 5.51 20161008 042435 29.84 5.48 20161008 042436 29.69 5.46 20161008 042437 29.60 5.44 20161008 042438 29.47 5.41 20161008 042439 29.01 5.31 20161008 042440 28.58 5.22 20161008 042441 28.19 5.14 20161008 042442 27.82 5.05 20161008 042443 27.44 4.95 20161008 042444 27.15 4.87 20161008 042445 26.90 4.79 20161008 042446 26.69 4.71 20161008 042447 26.73 4.63 20161008 042448 26.80 4.54 20161008 042450 26.89 4.43 20161008 042451 27.02 4.34 20161008 042452 27.17 4.25 20161008 042453 27.36 4.16 20161008 042454 27.57 4.06 20161008 042455 27.81 3.97 20161008 042456 27.53 3.85 20161008 042457 27.00 3.71 20161008 042458 26.54 3.59 20161008 042459 25.94 3.46 20161008 042500 25.37 3.34 20161008 042501 24.84 3.22 20161008 042502 24.35 3.10 20161008 042503 23.89 2.99 20161008 042504 23.50 2.87 20161008 042505 23.17 2.78 20161008 042506 22.87 2.68 20161008 042507 22.59 2.59 20161008 042508 22.33 2.49 20161008 042509 22.09 2.40 20161008 042511 21.88 2.30 20161008 042512 21.62 2.19 20161008 042513 21.30 2.10 20161008 042514 20.90 2.00 20161008 042515 20.49 1.89 20161008 042516 20.06 1.79 20161008 042517 19.62 1.68 20161008 042518 19.07 1.54 20161008 042519 18.60 1.42 20161008 042520 18.13 1.30 20161008 042521 17.97 1.22 20161008 042522 18.01 1.16 20161008 042523 18.03 1.10 20161008 042524 18.03 1.06 20161008 042525 18.01 1.00 20161008 042526 18.01 0.94 20161008 042527 18.01 0.88 20161008 042528 18.01 0.82 20161008 042529 17.95 0.78 20161008 042531 17.78 0.77 20161008 042532 17.57 0.77 20161008 042533 17.31 0.76 20161008 042534 17.10 0.75 20161008 042535 16.89 0.74 20161008 042536 16.69 0.73 20161008 042537 16.49 0.72 20161008 042538 16.28 0.72 20161008 042539 16.10 0.73 20161008 042540 15.79 0.74 20161008 042541 15.54 0.74 20161008 042542 15.27 0.73 20161008 042543 15.00 0.72 20161008 042544 14.72 0.71 20161008 042545 14.46 0.69 20161008 042546 14.17 0.67 20161008 042547 13.80 0.70 20161008 042548 13.49 0.74 20161008 042549 13.18 0.77 20161008 042551 12.86 0.81 20161008 042552 12.56 0.84 20161008 042553 12.25 0.87 20161008 042554 11.95 0.89 20161008 042555 11.61 0.92 20161008 042556 11.62 0.95 20161008 042557 11.65 0.97 20161008 042558 11.70 1.00 20161008 042559 11.75 1.02 20161008 042600 11.81 1.04 20161008 042601 11.87 1.06 20161008 042602 11.92 1.08 20161008 042603 11.96 1.09 20161008 042604 11.86 1.12 20161008 042605 11.76 1.15 20161008 042606 11.66 1.17 20161008 042607 11.62 1.21 20161008 042608 11.60 1.24 20161008 042610 11.60 1.28 20161008 042611 11.60 1.32 20161008 042612 11.64 1.36 20161008 042613 11.25 1.39 20161008 042614 10.73 1.41 20161008 042615 10.17 1.44 20161008 042616 9.69 1.46 20161008 042617 9.17 1.50 20161008 042618 8.69 1.53 20161008 042619 8.30 1.56 20161008 042620 7.94 1.60 20161008 042621 7.69 1.63 20161008 042622 7.56 1.66 20161008 042623 7.47 1.69 20161008 042624 7.40 1.72 20161008 042625 7.38 1.75 20161008 042626 7.36 1.78 20161008 042627 7.35 1.80 20161008 042628 7.32 1.83 20161008 042630 7.38 1.87 20161008 042631 7.62 1.92 20161008 042632 7.92 1.97 20161008 042633 8.31 2.02 20161008 042634 8.70 2.07 20161008 042635 9.19 2.11 20161008 042636 9.62 2.16 20161008 042637 10.02 2.21 20161008 042638 10.35 2.25 20161008 042639 10.30 2.26 20161008 042640 10.26 2.28 20161008 042641 10.32 2.30 20161008 042642 10.35 2.32 20161008 042643 10.48 2.35 20161008 042644 10.58 2.38 20161008 042645 10.70 2.42 20161008 042646 10.93 2.46 20161008 042647 10.88 2.47 20161008 042649 10.89 2.48 20161008 042650 10.87 2.49 20161008 042651 10.86 2.50 20161008 042652 10.95 2.52 20161008 042653 10.97 2.53 20161008 042654 11.10 2.56 20161008 042655 11.16 2.57 20161008 042656 11.17 2.55 20161008 042657 11.32 2.52 20161008 042658 11.40 2.49 20161008 042659 11.63 2.47 20161008 042700 11.78 2.44 20161008 042701 12.09 2.43 20161008 042702 12.30 2.40 20161008 042703 12.69 2.39 20161008 042704 12.82 2.39 20161008 042705 13.07 2.41 20161008 042706 13.18 2.42 20161008 042708 13.39 2.43 20161008 042709 13.47 2.43 20161008 042710 13.64 2.44 20161008 042711 13.68 2.44 20161008 042712 13.79 2.44 20161008 042713 13.68 2.40 20161008 042714 13.65 2.36 20161008 042715 13.59 2.31 20161008 042716 13.64 2.26 20161008 042717 13.66 2.20 20161008 042718 13.80 2.16 20161008 042719 13.87 2.11 20161008 042720 14.05 2.07 20161008 042721 14.03 2.02 20161008 042722 13.98 1.98 20161008 042723 13.98 1.96 20161008 042724 13.90 1.92 20161008 042725 13.93 1.89 20161008 042727 13.87 1.86 20161008 042728 13.92 1.84 20161008 042729 13.88 1.81 20161008 042730 13.81 1.79 20161008 042731 13.62 1.77 20161008 042732 13.33 1.74 20161008 042733 13.13 1.72 20161008 042734 12.84 1.68 20161008 042735 12.64 1.65 20161008 042736 12.45 1.63 20161008 042737 12.19 1.58 20161008 042738 12.03 1.54 20161008 042739 12.22 1.51 20161008 042740 12.32 1.46 20161008 042741 12.49 1.44 20161008 042742 12.63 1.42 20161008 042743 12.71 1.38 20161008 042744 12.83 1.37 20161008 042746 12.94 1.36 20161008 042747 12.99 1.33 20161008 042748 12.38 1.30 20161008 042749 11.94 1.30 20161008 042750 11.52 1.26 20161008 042751 11.34 1.26 20161008 042752 11.31 1.27 20161008 042753 11.41 1.28 20161008 042754 11.45 1.25 20161008 042755 11.80 1.27 20161008 042756 11.25 1.23 20161008 042757 10.46 1.17 20161008 042758 9.97 1.13 20161008 042759 9.31 1.09 20161008 042800 8.83 1.07 20161008 042801 8.52 1.06 20161008 042802 8.13 1.01 20161008 042804 8.16 1.02 20161008 042805 7.16 1.00 20161008 042806 5.08 0.93 20161008 042807 4.22 0.84 20161008 042808 4.54 0.78 20161008 042809 5.31 0.73 20161008 042810 6.15 0.67 20161008 042811 6.88 0.60 20161008 042812 7.42 0.53 20161008 042813 8.88 0.48 20161008 042814 11.40 0.54 20161008 042815 15.33 0.55 20161008 042816 19.06 0.52 20161008 042817 22.67 0.51 20161008 042818 25.81 0.51 20161008 042819 28.62 0.50 20161008 042820 31.93 0.44 20161008 042821 34.05 0.44 20161008 042823 35.72 0.61 20161008 042824 37.63 0.74 20161008 042825 39.78 0.85 20161008 042826 42.89 0.93 20161008 042827 45.44 0.97 20161008 042828 48.18 0.97 20161008 042829 51.10 0.95 20161008 042830 54.20 0.90 20161008 042831 56.03 0.93 20161008 042832 59.83 0.97 20161008 042833 65.75 1.01 20161008 042834 74.06 1.05 20161008 042835 79.90 1.13 20161008 042836 85.89 1.23 20161008 042837 89.06 1.30 20161008 042838 91.89 1.36 20161008 042839 87.43 1.37 20161008 042841 84.05 1.40 20161008 042842 81.47 1.43 20161008 042843 79.71 1.46 20161008 042844 78.75 1.50 20161008 042845 78.60 1.55 20161008 042846 79.26 1.60 20161008 042847 81.26 1.67 20161008 042848 80.11 1.68 20161008 042849 77.81 1.67 20161008 042850 76.07 1.66 20161008 042851 74.92 1.65 20161008 042852 74.35 1.63 20161008 042853 70.77 1.62 20161008 042854 67.63 1.61 20161008 042855 64.12 1.59 20161008 042856 61.45 1.58 20161008 042857 58.36 1.56 20161008 042859 55.63 1.54 20161008 042900 53.50 1.52 20161008 042901 51.83 1.50 20161008 042902 50.61 1.49 20161008 042903 49.59 1.49 20161008 042904 49.37 1.48 20161008 042905 49.36 1.48 20161008 042906 48.42 1.49 20161008 042907 47.76 1.50 20161008 042908 47.44 1.51 20161008 042909 46.79 1.52 20161008 042910 45.20 1.52 20161008 042911 43.91 1.53 20161008 042912 42.54 1.54 20161008 042913 41.88 1.55 20161008 042914 40.69 1.57 20161008 042915 39.77 1.60 20161008 042917 38.93 1.62 20161008 042918 38.59 1.65 20161008 042919 38.52 1.68 20161008 042920 38.66 1.72 20161008 042921 39.17 1.76 20161008 042922 39.96 1.80 20161008 042923 40.22 1.82 20161008 042924 40.13 1.82 20161008 042925 40.23 1.82 20161008 042926 38.69 1.82 20161008 042927 37.69 1.82 20161008 042928 36.88 1.82 20161008 042929 35.99 1.83 20161008 042930 35.55 1.83 20161008 042931 34.76 1.86 20161008 042932 34.06 1.88 20161008 042934 33.39 1.91 20161008 042935 33.06 1.93 20161008 042936 32.91 1.96 20161008 042937 32.87 1.98 20161008 042938 33.09 2.01 20161008 042939 33.47 2.04 20161008 042940 33.80 2.06 20161008 042941 32.92 2.09 20161008 042942 31.86 2.12 20161008 042943 30.71 2.15 20161008 042944 29.89 2.18 20161008 042945 29.01 2.23 20161008 042946 28.28 2.27 20161008 042947 27.82 2.31 20161008 042948 27.34 2.37 20161008 042949 27.19 2.41 20161008 042950 27.06 2.46 20161008 042952 27.13 2.49 20161008 042953 27.25 2.53 20161008 042954 27.51 2.57 20161008 042955 27.91 2.59 20161008 042956 28.10 2.63 20161008 042957 28.11 2.67 20161008 042958 27.88 2.74 20161008 042959 27.49 2.81 20161008 043000 27.17 2.89 20161008 043001 27.04 2.95 20161008 043002 26.85 3.02 20161008 043003 26.73 3.08 20161008 043004 26.67 3.14 20161008 043005 26.77 3.19 20161008 043006 26.59 3.24 20161008 043007 26.22 3.28 20161008 043009 25.91 3.33 20161008 043010 25.71 3.37 20161008 043011 25.34 3.41 20161008 043012 24.98 3.46 20161008 043013 24.64 3.50 20161008 043014 24.30 3.54 20161008 043015 23.96 3.58 20161008 043016 23.55 3.59 20161008 043017 23.07 3.61 20161008 043018 22.62 3.63 20161008 043019 22.19 3.65 20161008 043020 21.75 3.66 20161008 043021 21.36 3.68 20161008 043022 20.98 3.70 20161008 043023 20.72 3.72 20161008 043024 20.76 3.74 20161008 043025 20.81 3.77 20161008 043027 20.88 3.80 20161008 043028 20.97 3.83 20161008 043029 21.08 3.87 20161008 043030 21.20 3.91 20161008 043031 21.34 3.95 20161008 043032 21.50 4.00 20161008 043033 21.87 4.06 20161008 043034 22.35 4.12 20161008 043035 22.85 4.18 20161008 043036 23.37 4.24 20161008 043037 23.96 4.31 20161008 043038 24.52 4.37 20161008 043039 25.03 4.43 20161008 043040 25.56 4.50 20161008 043041 25.83 4.56 20161008 043042 25.78 4.64 20161008 043044 25.71 4.70 20161008 043045 25.62 4.77 20161008 043046 25.54 4.83 20161008 043047 25.41 4.89 20161008 043048 25.27 4.94 20161008 043049 25.12 4.99 20161008 043050 24.51 5.01 20161008 043051 23.39 4.97 20161008 043052 22.27 4.94 20161008 043053 21.14 4.91 20161008 043054 19.92 4.89 20161008 043055 18.78 4.86 20161008 043056 17.63 4.85 20161008 043057 16.38 4.83 20161008 043058 15.22 4.82 20161008 043059 14.18 4.80 20161008 043101 13.36 4.78 20161008 043102 12.55 4.75 20161008 043103 11.97 4.72 20161008 043104 11.47 4.69 20161008 043105 11.04 4.67 20161008 043106 10.69 4.65 20161008 043107 10.40 4.63 20161008 043108 10.26 4.61 20161008 043109 10.33 4.55 20161008 043110 10.41 4.49 20161008 043111 10.49 4.42 20161008 043112 10.58 4.35 20161008 043113 10.68 4.28 20161008 043114 10.78 4.22 20161008 043115 10.87 4.18 20161008 043116 10.95 4.14 20161008 043118 11.10 4.19 20161008 043119 11.32 4.24 20161008 043120 11.57 4.29 20161008 043121 11.89 4.33 20161008 043122 12.27 4.37 20161008 043123 12.70 4.41 20161008 043124 13.15 4.44 20161008 043125 13.81 4.45 20161008 043126 14.57 4.38 20161008 043127 15.29 4.27 20161008 043128 15.93 4.17 20161008 043129 16.51 4.07 20161008 043130 16.96 3.97 20161008 043131 17.41 3.88 20161008 043132 17.79 3.80 20161008 043133 18.11 3.72 20161008 043135 18.38 3.64 20161008 043136 18.71 3.57 20161008 043137 19.17 3.51 20161008 043138 19.53 3.45 20161008 043139 19.80 3.41 20161008 043140 19.98 3.35 20161008 044648 54.16 1.43 20161008 044649 49.54 1.52 20161008 044650 44.82 1.62 20161008 044651 40.43 1.76 20161008 044652 35.89 1.89 20161008 044653 31.38 2.04 20161008 044654 26.63 2.18 20161008 044655 21.92 2.34 20161008 044656 17.43 2.50 20161008 044658 18.36 2.46 20161008 044659 19.22 2.41 20161008 044700 20.06 2.36 20161008 044701 20.76 2.29 20161008 044702 21.39 2.21 20161008 044703 21.94 2.12 20161008 044704 22.49 2.02 20161008 044705 22.93 1.93 20161008 044706 21.85 1.77 20161008 044707 20.15 1.57 20161008 044708 18.60 1.36 20161008 044709 17.28 1.13 20161008 044710 16.27 0.89 20161008 044711 15.66 0.63 20161008 044712 15.52 0.35 20161008 044713 15.89 0.07 20161008 044714 16.06 -0.12 20161008 044716 15.19 -0.07 20161008 044717 14.52 0.00 20161008 044718 14.09 0.08 20161008 044719 14.10 0.14 20161008 044720 14.54 0.18 20161008 044721 15.32 0.24 20161008 044722 16.40 0.26 20161008 044723 17.69 0.27 20161008 044724 17.24 0.32 20161008 044725 17.01 0.40 20161008 044726 17.10 0.47 20161008 044727 17.47 0.56 20161008 044728 18.12 0.67 20161008 044729 19.06 0.78 20161008 044730 20.05 0.92 20161008 044731 21.05 1.07 20161008 044733 19.47 1.23 20161008 044734 17.42 1.39 20161008 044735 15.53 1.55 20161008 044736 13.82 1.70 20161008 044737 12.25 1.87 20161008 044738 10.87 2.02 20161008 044739 9.65 2.18 20161008 044740 8.54 2.35 20161008 044741 7.09 2.54 20161008 044742 5.60 2.76 20161008 044743 5.20 3.00 20161008 044744 6.22 3.25 20161008 044745 8.15 3.52 20161008 044746 10.92 3.85 20161008 044747 13.49 4.15 20161008 044748 16.19 4.46 20161008 044750 18.06 4.76 20161008 044751 18.24 4.96 20161008 044752 18.45 5.17 20161008 044753 18.71 5.38 20161008 044754 19.01 5.58 20161008 044755 19.37 5.79 20161008 044756 19.76 5.98 20161008 044757 20.22 6.19 20161008 044758 20.72 6.38 20161008 044759 21.02 6.42 20161008 044800 21.25 6.41 20161008 044801 21.44 6.40 20161008 044802 21.57 6.40 20161008 044803 21.64 6.39 20161008 044804 21.66 6.38 20161008 044805 21.62 6.38 20161008 044806 21.50 6.38 20161008 044808 21.17 6.35 20161008 044809 20.80 6.31 20161008 044810 20.49 6.27 20161008 044811 20.21 6.22 20161008 044812 19.93 6.17 20161008 044813 19.70 6.12 20161008 044814 19.49 6.06 20161008 044815 19.33 6.01 20161008 044816 19.07 5.99 20161008 044817 18.69 5.99 20161008 044818 18.40 5.99 20161008 044819 18.17 6.00 20161008 044820 17.98 6.01 20161008 044821 17.86 6.02 20161008 044822 17.81 6.04 20161008 044823 17.83 6.05 20161008 044824 18.02 6.11 20161008 044826 18.40 6.20 20161008 044827 18.80 6.29 20161008 044828 19.25 6.38 20161008 044829 19.79 6.47 20161008 044830 20.34 6.54 20161008 044831 21.04 6.62 20161008 044832 21.53 6.68 20161008 044833 21.87 6.70 20161008 044834 21.32 6.62 20161008 044835 20.76 6.54 20161008 044836 20.18 6.47 20161008 044837 19.58 6.40 20161008 044838 18.95 6.33 20161008 044839 18.27 6.27 20161008 044840 17.59 6.21 20161008 044841 16.89 6.15 20161008 044842 16.52 6.08 20161008 044844 16.32 6.02 20161008 044845 16.18 5.95 20161008 044846 16.10 5.89 20161008 044847 16.08 5.83 20161008 044848 16.12 5.77 20161008 044849 16.16 5.72 20161008 044850 16.17 5.67 20161008 044851 16.03 5.64 20161008 044852 15.84 5.63 20161008 044853 15.66 5.62 20161008 044854 15.46 5.60 20161008 044855 15.31 5.58 20161008 044856 15.17 5.57 20161008 044857 15.05 5.56 20161008 044858 14.95 5.54 20161008 044859 14.94 5.55 20161008 044900 15.02 5.58 20161008 044902 15.12 5.60 20161008 044903 15.25 5.62 20161008 044904 15.41 5.64 20161008 044905 15.59 5.66 20161008 044906 15.70 5.67 20161008 044907 15.70 5.67 20161008 044908 15.55 5.65 20161008 044909 15.20 5.59 20161008 044910 14.87 5.52 20161008 044911 14.57 5.46 20161008 044912 14.33 5.40 20161008 044913 14.08 5.34 20161008 044914 13.86 5.28 20161008 044915 13.64 5.20 20161008 044916 13.46 5.14 20161008 044917 13.21 5.10 20161008 044918 12.96 5.05 20161008 044920 12.73 5.01 20161008 044921 12.50 4.97 20161008 044922 12.28 4.94 20161008 044923 12.07 4.90 20161008 044924 11.88 4.87 20161008 044925 11.70 4.83 20161008 044926 11.97 4.81 20161008 044927 12.28 4.81 20161008 044928 12.59 4.80 20161008 044929 12.88 4.80 20161008 044930 13.17 4.80 20161008 044931 13.45 4.80 20161008 044932 13.72 4.80 20161008 044933 13.98 4.81 20161008 044934 14.00 4.80 20161008 044935 13.85 4.78 20161008 044936 13.70 4.76 20161008 044938 13.54 4.74 20161008 044939 13.40 4.71 20161008 044940 13.24 4.69 20161008 044941 13.07 4.66 20161008 044942 12.90 4.63 20161008 044943 12.89 4.62 20161008 044944 12.97 4.63 20161008 044945 13.08 4.64 20161008 044946 13.17 4.64 20161008 044947 13.28 4.64 20161008 044948 13.38 4.63 20161008 044949 13.48 4.62 20161008 044950 13.60 4.60 20161008 044951 13.62 4.59 20161008 044952 13.46 4.59 20161008 044953 13.31 4.60 20161008 044954 13.17 4.61 20161008 044955 13.05 4.62 20161008 044957 12.94 4.63 20161008 044958 12.83 4.65 20161008 044959 12.73 4.66 20161008 045000 12.69 4.69 20161008 045001 12.93 4.71 20161008 045002 13.20 4.73 20161008 045003 13.54 4.76 20161008 045004 13.88 4.79 20161008 045005 14.24 4.82 20161008 045006 14.67 4.84 20161008 045007 15.14 4.86 20161008 045008 15.60 4.88 20161008 045009 15.37 4.87 20161008 045010 15.05 4.86 20161008 045011 14.66 4.85 20161008 045012 14.30 4.84 20161008 045013 13.88 4.83 20161008 045015 13.43 4.82 20161008 045016 12.94 4.82 20161008 045017 12.40 4.81 20161008 045018 12.00 4.78 20161008 045019 11.59 4.75 20161008 045020 11.09 4.72 20161008 045021 10.67 4.69 20161008 045022 10.20 4.66 20161008 045023 9.78 4.62 20161008 045024 9.40 4.59 20161008 045025 9.07 4.56 20161008 045026 8.94 4.56 20161008 045027 8.88 4.57 20161008 045028 8.77 4.58 20161008 045029 8.65 4.58 20161008 045030 8.48 4.59 20161008 045031 8.30 4.59 20161008 045032 8.07 4.58 20161008 045034 7.84 4.58 20161008 045035 7.52 4.56 20161008 045036 7.25 4.54 20161008 045037 6.92 4.52 20161008 045038 6.68 4.51 20161008 045039 6.46 4.50 20161008 045040 6.22 4.48 20161008 045041 6.03 4.48 20161008 045042 5.85 4.47 20161008 045043 5.63 4.46 20161008 045044 5.30 4.42 20161008 045045 4.96 4.38 20161008 045046 4.64 4.35 20161008 045047 4.29 4.31 20161008 045048 3.91 4.27 20161008 045049 3.49 4.23 20161008 045050 3.05 4.19 20161008 045051 2.61 4.16 20161008 045053 2.52 4.17 20161008 045054 2.49 4.18 20161008 045055 2.50 4.18 20161008 045056 2.62 4.19 20161008 045057 2.82 4.19 20161008 045058 3.07 4.20 20161008 045059 3.41 4.20 20161008 045100 3.79 4.21 20161008 045101 2.49 4.21 20161008 045102 2.32 4.22 20161008 045103 3.14 4.23 20161008 045104 4.45 4.24 20161008 045105 5.91 4.25 20161008 045106 7.32 4.26 20161008 045107 8.65 4.28 20161008 045108 10.19 4.30 20161008 045109 11.24 4.29 20161008 045110 12.52 4.28 20161008 045111 13.88 4.27 20161008 045113 15.21 4.27 20161008 045114 16.72 4.26 20161008 045115 18.29 4.26 20161008 045116 20.18 4.27 20161008 045117 21.91 4.27 20161008 045118 21.77 4.19 20161008 045119 21.34 4.09 20161008 045120 21.04 4.00 20161008 045121 20.87 3.91 20161008 045122 20.82 3.82 20161008 045123 20.95 3.74 20161008 045124 21.19 3.63 20161008 045125 21.54 3.55 20161008 045126 21.30 3.48 20161008 045127 20.80 3.43 20161008 045128 20.18 3.37 20161008 045129 19.56 3.31 20161008 045130 18.93 3.25 20161008 045132 18.23 3.18 20161008 045133 17.58 3.11 20161008 045134 16.93 3.03 20161008 045135 15.70 2.95 20161008 045136 13.90 2.85 20161008 045137 12.16 2.75 20161008 045138 10.36 2.65 20161008 045139 8.26 2.53 20161008 045140 6.48 2.42 20161008 045141 4.80 2.32 20161008 045142 3.15 2.21 20161008 045143 2.36 2.15 20161008 045144 2.85 2.16 20161008 045145 3.44 2.18 20161008 045146 4.19 2.19 20161008 045147 4.88 2.20 20161008 045148 5.61 2.21 20161008 045149 6.36 2.22 20161008 045150 7.15 2.22 20161008 045152 7.80 2.23 20161008 045153 7.67 2.22 20161008 045154 7.45 2.23 20161008 045155 7.30 2.23 20161008 045156 7.19 2.23 20161008 045157 7.12 2.23 20161008 045158 7.09 2.23 20161008 045159 7.04 2.23 20161008 045200 7.06 2.23 20161008 045201 6.97 2.25 20161008 045202 6.96 2.27 20161008 045203 7.05 2.29 20161008 045205 7.44 2.33 20161008 045206 7.73 2.35 20161008 045207 8.08 2.36 20161008 045208 8.53 2.39 20161008 045209 8.28 2.38 20161008 045210 8.07 2.38 20161008 045212 7.92 2.37 20161008 045213 7.81 2.37 20161008 045214 7.75 2.36 20161008 045215 7.72 2.36 20161008 045216 7.72 2.35 20161008 045217 7.83 2.35 20161008 045218 6.93 2.35 20161008 045219 5.83 2.35 20161008 045220 4.78 2.35 20161008 045221 3.79 2.34 20161008 045222 2.72 2.34 20161008 045223 1.95 2.33 20161008 045224 1.45 2.33 20161008 045225 1.44 2.32 20161008 045226 1.52 2.31 20161008 045227 1.50 2.30 20161008 045228 1.55 2.30 20161008 045229 1.70 2.29 20161008 045230 1.90 2.29 20161008 045232 2.19 2.28 20161008 045233 2.57 2.27 20161008 045234 3.02 2.27 20161008 045235 3.32 2.27 20161008 045236 3.43 2.27 20161008 045237 3.57 2.26 20161008 045238 3.72 2.26 20161008 045239 3.89 2.26 20161008 045240 4.08 2.26 20161008 045241 4.29 2.26 20161008 045242 4.52 2.26 20161008 045243 4.54 2.26 20161008 045244 4.03 2.27 20161008 045245 3.57 2.28 20161008 045246 3.16 2.28 20161008 045247 2.79 2.29 20161008 045248 2.47 2.29 20161008 045249 2.20 2.29 20161008 045252 1.95 2.29 20161008 045254 2.64 2.25 20161008 045255 2.96 2.23 20161008 045256 3.27 2.22 20161008 045257 3.57 2.20 20161008 045258 3.90 2.18 20161008 045259 4.17 2.16 20161008 045300 4.59 2.15 20161008 045301 5.79 2.14 20161008 045302 6.97 2.13 20161008 045303 8.10 2.11 20161008 045304 9.40 2.10 20161008 045305 10.45 2.08 20161008 045306 11.47 2.06 20161008 045307 12.55 2.05 20161008 045308 13.50 2.03 20161008 045309 14.19 2.03 20161008 045310 15.00 2.03 20161008 045311 15.97 2.04 20161008 045313 16.79 2.05 20161008 045314 17.62 2.06 20161008 045315 18.46 2.06 20161008 045316 19.32 2.07 20161008 045317 20.18 2.08 20161008 045318 18.79 2.07 20161008 045319 17.37 2.06 20161008 045320 16.09 2.04 20161008 045321 14.96 2.03 20161008 045322 13.98 2.02 20161008 045323 13.05 2.01 20161008 045324 12.37 2.00 20161008 045325 11.74 1.99 20161008 045326 10.80 1.98 20161008 045327 9.82 1.98 20161008 045328 8.90 1.98 20161008 045329 8.06 1.99 20161008 045330 7.31 2.00 20161008 045331 6.49 2.02 20161008 045334 5.43 2.05 20161008 045335 5.66 2.08 20161008 045336 6.20 2.11 20161008 045337 6.82 2.14 20161008 045338 7.50 2.17 20161008 045339 8.30 2.20 20161008 045340 8.99 2.23 20161008 045341 9.66 2.25 20161008 045342 10.30 2.27 20161008 045343 10.82 2.28 20161008 045344 11.09 2.28 20161008 045345 11.41 2.27 20161008 045346 11.63 2.27 20161008 045347 11.83 2.26 20161008 045349 12.18 2.24 20161008 045350 12.51 2.23 20161008 045351 12.64 2.22 20161008 045352 12.83 2.23 20161008 045353 12.98 2.24 20161008 045355 13.17 2.24 20161008 045356 13.41 2.25 20161008 045357 13.87 2.25 20161008 045358 14.21 2.25 20161008 045359 14.73 2.25 20161008 045400 14.83 2.24 20161008 045401 14.22 2.23 20161008 045402 13.64 2.21 20161008 045403 13.22 2.20 20161008 045404 12.68 2.19 20161008 045405 12.17 2.17 20161008 045406 11.65 2.16 20161008 045407 11.20 2.15 20161008 045408 10.72 2.12 20161008 045409 10.20 1.99 20161008 045410 9.71 1.87 20161008 045411 9.35 1.75 20161008 045412 9.09 1.61 20161008 045413 8.97 1.50 20161008 045414 8.95 1.39 20161008 045415 9.02 1.29 20161008 051808 19.07 0.75 20161008 051809 18.43 0.70 20161008 051810 17.92 0.66 20161008 051811 17.38 0.60 20161008 051813 16.93 0.53 20161008 051814 16.68 0.47 20161008 051815 16.51 0.38 20161008 051816 16.50 0.29 20161008 051952 11.65 0.70 20161008 051953 11.26 0.68 20161008 051954 10.93 0.68 20161008 051955 10.52 0.67 20161008 051956 10.17 0.66 20161008 051957 9.82 0.66 20161008 051958 9.40 0.66 20161008 052023 12.25 0.80 20161008 052024 13.14 0.83 20161008 052025 14.05 0.85 20161008 052026 14.97 0.88 20161008 052027 14.40 0.85 20161008 052029 13.58 0.81 20161008 052038 10.76 0.67 20161008 052039 11.47 0.70 20161008 052040 12.24 0.74 20161008 052041 13.06 0.78 20161008 052042 13.86 0.83 20161008 052043 14.53 0.86 20161008 052044 15.06 0.91 20161008 052045 14.96 0.94 20161008 052046 14.89 0.97 20161008 052048 14.86 1.01 20161008 052049 14.86 1.04 20161008 052050 14.90 1.08 20161008 052051 14.98 1.12 20161008 052052 15.10 1.15 20161008 052053 15.26 1.19 20161008 052054 15.45 1.24 20161008 052055 15.62 1.28 20161008 052056 15.68 1.33 20161008 052057 15.73 1.37 20161008 052058 15.76 1.41 20161008 052059 15.78 1.46 20161008 052100 15.78 1.50 20161008 052101 15.77 1.55 20161008 052102 15.71 1.58 20161008 052103 15.62 1.59 20161008 052104 15.52 1.61 20161008 052105 15.39 1.63 20161008 052106 15.23 1.65 20161008 052107 15.07 1.67 20161008 052108 14.88 1.68 20161008 052109 14.68 1.70 20161008 052110 14.47 1.72 20161008 052112 14.37 1.73 20161008 052113 14.21 1.75 20161008 052114 14.01 1.76 20161008 052115 13.71 1.78 20161008 052116 13.40 1.79 20161008 052117 13.03 1.81 20161008 052118 12.53 1.83 20161008 052119 12.04 1.84 20161008 052120 11.75 1.85 20161008 052121 11.52 1.86 20161008 052122 11.34 1.86 20161008 052123 11.15 1.86 20161008 052124 10.90 1.86 20161008 052125 10.70 1.86 20161008 052126 10.43 1.86 20161008 052127 10.23 1.86 20161008 052128 9.95 1.83 20161008 052129 9.69 1.78 20161008 052130 9.42 1.72 20161008 052131 9.23 1.66 20161008 052132 9.18 1.58 20161008 052133 9.17 1.50 20161008 052135 9.17 1.41 20161008 052136 9.21 1.32 20161008 052137 9.27 1.22 20161008 052138 9.32 1.19 20161008 052139 9.35 1.18 20161008 052140 9.34 1.17 20161008 052144 9.24 1.30 20161008 052145 9.31 1.35 20161008 052146 9.42 1.41 20161008 052147 9.49 1.47 20161008 052148 9.54 1.54 20161008 052149 9.55 1.62 20161008 052150 9.54 1.70 20161008 052151 9.52 1.79 20161008 052152 9.46 1.88 20161008 052153 9.40 1.97 20161008 052154 9.42 2.07 20161008 052155 9.53 2.14 20161008 052156 9.62 2.20 20161008 052158 9.67 2.25 20161008 052159 9.71 2.31 20161008 052200 9.71 2.36 20161008 052201 9.69 2.42 20161008 052202 9.65 2.46 20161008 052203 9.57 2.51 20161008 052204 9.46 2.57 20161008 052205 9.24 2.58 20161008 052206 9.03 2.59 20161008 052207 8.87 2.60 20161008 052208 8.73 2.62 20161008 052209 8.62 2.64 20161008 052212 8.49 2.71 20161008 052213 8.66 2.74 20161008 052214 8.86 2.78 20161008 052215 9.07 2.81 20161008 052216 9.28 2.83 20161008 052217 9.45 2.84 20161008 052218 9.66 2.86 20161008 052219 9.86 2.86 20161008 052221 10.06 2.87 20161008 052222 10.14 2.87 20161008 052223 9.98 2.87 20161008 052224 9.88 2.89 20161008 052225 9.63 2.92 20161008 052226 9.39 2.95 20161008 052227 9.19 2.97 20161008 052228 9.07 2.98 20161008 052229 9.01 2.98 20161008 052230 9.02 2.97 20161008 052231 8.90 2.96 20161008 052232 8.64 2.97 20161008 052233 8.33 2.99 20161008 052234 7.97 3.03 20161008 052235 7.65 3.07 20161008 052236 7.41 3.10 20161008 052237 7.14 3.13 20161008 052238 6.91 3.15 20161008 052239 6.74 3.16 20161008 052240 6.74 3.16 20161008 052241 6.74 3.17 20161008 052242 6.74 3.19 20161008 052244 6.89 3.21 20161008 052245 7.04 3.22 20161008 052246 7.19 3.22 20161008 052247 7.35 3.22 20161008 052248 7.51 3.22 20161008 052249 7.65 3.19 20161008 052250 7.74 3.14 20161008 052251 7.80 3.10 20161008 052252 7.72 3.06 20161008 052253 7.61 3.02 20161008 052254 7.49 2.98 20161008 052255 7.38 2.93 20161008 052256 7.27 2.89 20161008 052257 7.19 2.85 20161008 052258 7.25 2.78 20161008 052259 7.35 2.71 20161008 052300 7.50 2.65 20161008 052301 7.74 2.59 20161008 052302 7.97 2.55 20161008 052303 8.24 2.50 20161008 052304 8.57 2.46 20161008 052305 8.90 2.42 20161008 052307 9.29 2.41 20161008 052308 10.01 2.40 20161008 052309 10.82 2.36 20161008 052310 11.51 2.33 20161008 052311 12.02 2.30 20161008 052312 12.50 2.29 20161008 052313 12.85 2.29 20161008 052314 13.11 2.29 20161008 052315 13.18 2.31 20161008 052316 12.89 2.32 20161008 052317 12.42 2.29 20161008 052318 11.98 2.27 20161008 052319 11.61 2.25 20161008 052320 11.20 2.22 20161008 052321 10.82 2.20 20161008 052322 10.46 2.18 20161008 052323 10.18 2.16 20161008 052324 10.08 2.14 20161008 052325 10.42 2.11 20161008 052326 10.76 2.08 20161008 052327 11.06 2.06 20161008 052329 11.30 2.05 20161008 052330 11.48 2.04 20161008 052331 11.61 2.04 20161008 052332 11.64 2.06 20161008 052333 11.66 2.08 20161008 052334 11.70 2.09 20161008 052335 11.86 2.10 20161008 052336 11.99 2.13 20161008 052337 12.06 2.14 20161008 052338 12.11 2.16 20161008 052339 12.23 2.17 20161008 052340 12.35 2.17 20161008 052341 12.48 2.17 20161008 052342 12.61 2.16 20161008 052343 12.70 2.14 20161008 052344 12.65 2.12 20161008 052345 12.39 2.10 20161008 052346 11.80 2.07 20161008 052347 11.25 2.05 20161008 052348 10.66 2.03 20161008 052349 10.14 2.01 20161008 052351 9.60 1.99 20161008 052352 9.04 1.97 20161008 052353 9.05 1.95 20161008 052354 9.02 1.94 20161008 052355 8.86 1.93 20161008 052356 8.63 1.92 20161008 052357 8.21 1.91 20161008 052358 7.66 1.90 20161008 052359 7.24 1.91 20161008 052400 6.98 1.93 20161008 052401 6.91 1.95 20161008 052402 6.98 1.96 20161008 052403 7.09 1.97 20161008 052404 7.14 1.97 20161008 052405 6.92 1.94 20161008 052406 6.61 1.91 20161008 052407 6.43 1.89 20161008 052408 6.32 1.86 20161008 052409 6.31 1.84 20161008 052410 6.42 1.81 20161008 052411 6.83 1.81 20161008 052412 7.36 1.82 20161008 052414 7.84 1.82 20161008 052415 8.34 1.82 20161008 052416 8.87 1.81 20161008 052417 9.37 1.79 20161008 052418 9.90 1.78 20161008 052419 10.37 1.78 20161008 052420 10.82 1.78 20161008 052421 10.72 1.77 20161008 052422 10.43 1.75 20161008 052423 9.65 1.71 20161008 052424 8.83 1.67 20161008 052425 7.97 1.64 20161008 052426 7.27 1.62 20161008 052427 6.59 1.59 20161008 052428 5.94 1.58 20161008 052429 5.12 1.54 20161008 052430 4.58 1.51 20161008 052431 4.15 1.49 20161008 052432 3.77 1.48 20161008 052433 3.27 1.47 20161008 052434 2.80 1.43 20161008 052436 2.48 1.39 20161008 052437 2.42 1.34 20161008 052438 2.70 1.28 20161008 052439 3.21 1.22 20161008 052440 4.28 1.19 20161008 052441 5.13 1.18 20161008 052442 5.97 1.17 20161008 052443 6.56 1.16 20161008 052444 7.01 1.14 20161008 052445 7.23 1.13 20161008 052446 7.34 1.12 20161008 052447 7.39 1.10 20161008 052448 7.37 1.09 20161008 052449 7.16 1.07 20161008 052450 6.76 1.04 20161008 052451 6.26 1.01 20161008 052452 5.82 0.97 20161008 052453 5.42 0.92 20161008 052454 4.72 0.89 20161008 052455 3.97 0.89 20161008 052456 3.31 0.89 20161008 052458 2.91 0.91 20161008 052459 3.11 0.92 20161008 052500 3.01 0.91 20161008 052501 3.17 0.90 20161008 052502 3.52 0.90 20161008 052503 3.94 0.92 20161008 053228 7.78 0.39 20161008 053229 9.09 0.36 20161008 053230 10.39 0.34 20161008 053231 10.84 0.35 20161008 053232 10.91 0.37 20161008 053233 10.81 0.39 20161008 053235 10.52 0.41 20161008 053236 10.33 0.43 20161008 053237 9.89 0.44 20161008 053238 9.33 0.44 20161008 053239 9.32 0.44 20161008 053240 9.63 0.44 20161008 053241 10.18 0.44 20161008 053242 10.89 0.45 20161008 053243 11.52 0.45 20161008 053244 12.30 0.45 20161008 053245 13.31 0.46 20161008 053246 14.92 0.46 20161008 053247 15.60 0.46 20161008 053248 15.68 0.45 20161008 053249 15.49 0.42 20161008 053250 15.04 0.38 20161008 053252 13.40 0.33 20161008 053253 12.03 0.32 20161008 053254 9.01 0.37 20161008 053255 7.48 0.44 20161008 053257 6.82 0.48 20161008 053258 6.90 0.47 20161008 053301 5.47 -0.05 20161008 053302 5.02 -0.13 20161008 053303 4.84 -0.12 20161008 053304 4.77 -0.11 20161008 053305 4.79 -0.09 20161008 053306 4.94 -0.06 20161008 053307 4.80 -0.04 20161008 053308 4.84 -0.01 20161008 053309 5.17 0.04 20161008 053310 5.68 0.09 20161008 053311 6.09 0.16 20161008 053312 6.42 0.24 20161008 053313 6.76 0.29 20161008 053314 7.16 0.32 20161008 053315 7.74 0.35 20161008 053316 8.23 0.44 20161008 053317 8.57 0.54 20161008 053319 8.90 0.65 20161008 053320 9.11 0.73 20161008 053321 9.41 0.82 20161008 053322 9.77 0.90 20161008 053323 10.18 0.98 20161008 053324 10.72 1.09 20161008 053325 11.27 1.18 20161008 053326 11.85 1.27 20161008 053327 12.09 1.31 20161008 053328 12.27 1.35 20161008 053329 12.36 1.38 20161008 053330 12.38 1.40 20161008 053331 12.44 1.42 20161008 053332 12.63 1.45 20161008 053333 12.93 1.48 20161008 053334 13.33 1.52 20161008 053335 13.70 1.57 20161008 053336 13.48 1.59 20161008 053337 13.28 1.62 20161008 053338 13.07 1.64 20161008 053339 12.87 1.66 20161008 053341 12.73 1.68 20161008 053342 12.78 1.71 20161008 053343 12.83 1.73 20161008 053344 12.91 1.75 20161008 053345 13.01 1.77 20161008 053346 12.89 1.76 20161008 053347 12.50 1.76 20161008 053348 12.19 1.75 20161008 053349 11.97 1.74 20161008 053350 11.81 1.73 20161008 053351 11.73 1.72 20161008 053352 11.76 1.70 20161008 053353 11.78 1.69 20161008 053354 11.82 1.68 20161008 053355 11.70 1.64 20161008 053356 11.53 1.58 20161008 053357 11.31 1.52 20161008 053358 11.00 1.47 20161008 053359 10.73 1.41 20161008 053400 10.52 1.35 20161008 053401 10.37 1.29 20161008 053403 10.26 1.23 20161008 053404 10.27 1.15 20161008 053741 19.53 2.37 20161008 053742 19.19 2.45 20161008 053743 18.84 2.53 20161008 053744 18.41 2.61 20161008 053745 17.94 2.68 20161008 053746 17.61 2.72 20161008 053747 17.31 2.79 20161008 053748 17.06 2.86 20161008 053749 17.15 2.86 20161008 053750 17.38 2.83 20161008 053751 17.61 2.81 20161008 053752 17.82 2.79 20161008 053753 18.01 2.78 20161008 053754 18.19 2.77 20161008 053755 18.34 2.76 20161008 053756 18.47 2.76 20161008 053757 18.37 2.73 20161008 053758 17.75 2.63 20161008 053759 17.08 2.53 20161008 053800 16.38 2.42 20161008 053801 15.80 2.31 20161008 053802 15.23 2.19 20161008 053803 14.74 2.07 20161008 053805 14.36 1.96 20161008 053806 14.02 1.84 20161008 053807 13.92 1.72 20161008 053808 14.03 1.61 20161008 053809 14.32 1.52 20161008 053810 14.90 1.44 20161008 053811 15.61 1.38 20161008 053812 16.67 1.32 20161008 053813 17.81 1.28 20161008 053814 19.43 1.27 20161008 053815 20.78 1.27 20161008 053816 22.49 1.29 20161008 053817 24.10 1.29 20161008 053818 25.86 1.29 20161008 053819 28.16 1.29 20161008 053820 30.30 1.28 20161008 053821 33.07 1.27 20161008 053841 14.75 2.15 20161008 053842 8.27 2.32 20161008 053843 3.71 2.55 20161008 053844 4.35 2.81 20161008 053849 21.68 4.13 20161008 053850 20.98 4.22 20161008 053851 20.15 4.32 20161008 053853 19.19 4.43 20161008 053854 18.11 4.57 20161008 053855 16.83 4.70 20161008 053856 15.48 4.86 20161008 053857 14.02 5.05 20161008 053858 12.46 5.25 20161008 053859 11.17 5.28 20161008 053900 9.87 5.31 20161008 053901 8.59 5.35 20161008 053902 7.37 5.40 20161008 053903 6.34 5.45 20161008 053904 5.37 5.52 20161008 053905 4.46 5.59 20161008 053906 3.63 5.66 20161008 053907 3.16 5.68 20161008 053908 2.88 5.68 20161008 053909 2.65 5.67 20161008 053910 2.47 5.67 20161008 053911 2.34 5.67 20161008 053912 2.25 5.67 20161008 053913 2.20 5.67 20161008 053914 2.20 5.67 20161008 053915 2.20 5.68 20161008 053916 2.21 5.70 20161008 053918 2.23 5.71 20161008 053919 2.28 5.74 20161008 053920 2.35 5.76 20161008 053921 2.49 5.78 20161008 053922 2.67 5.80 20161008 053923 2.89 5.82 20161008 053924 3.15 5.83 20161008 053925 3.50 5.83 20161008 053926 3.81 5.83 20161008 053927 4.08 5.83 20161008 053928 4.34 5.82 20161008 053929 4.55 5.82 20161008 053930 4.73 5.82 20161008 053931 4.88 5.82 20161008 053932 4.99 5.82 20161008 053933 5.15 5.81 20161008 053934 5.33 5.81 20161008 053935 5.54 5.80 20161008 053936 5.74 5.80 20161008 053937 5.93 5.79 20161008 053938 6.03 5.79 20161008 053939 6.08 5.78 20161008 053940 6.10 5.77 20161008 053942 6.01 5.76 20161008 053943 5.77 5.74 20161008 053944 5.59 5.73 20161008 053945 5.48 5.72 20161008 053946 5.42 5.71 20161008 053947 5.44 5.70 20161008 053948 5.49 5.69 20161008 053949 5.60 5.69 20161008 053950 5.64 5.68 20161008 053951 5.41 5.65 20161008 053952 5.16 5.62 20161008 053953 4.89 5.58 20161008 053954 4.58 5.54 20161008 053955 4.25 5.50 20161008 053956 3.91 5.46 20161008 053957 3.62 5.42 20161008 053958 3.34 5.38 20161008 053959 3.27 5.37 20161008 054000 3.24 5.35 20161008 054001 3.25 5.34 20161008 054002 3.23 5.31 20161008 054003 3.32 5.29 20161008 054004 3.47 5.26 20161008 054005 3.56 5.23 20161008 054007 3.82 5.20 20161008 054008 4.39 5.17 20161008 054009 5.03 5.15 20161008 054010 5.89 5.12 20161008 054011 6.68 5.09 20161008 054012 7.58 5.07 20161008 054013 8.49 5.05 20161008 054014 9.24 5.04 20161008 054015 10.15 5.02 20161008 054016 10.47 5.02 20161008 054017 10.46 5.04 20161008 054018 10.69 5.05 20161008 054019 10.99 5.06 20161008 054020 11.47 5.07 20161008 054022 12.51 5.08 20161008 054023 13.09 5.08 20161008 054025 14.96 5.13 20161008 054026 16.19 5.18 20161008 054027 17.55 5.23 20161008 054028 18.95 5.28 20161008 054029 20.32 5.33 20161008 054030 22.02 5.39 20161008 054032 23.47 5.44 20161008 054033 25.02 5.49 20161008 054034 25.35 5.53 20161008 054035 25.79 5.58 20161008 054037 26.59 5.68 20161008 054038 27.00 5.73 20161008 054039 27.49 5.79 20161008 054040 27.98 5.84 20161008 054041 28.54 5.90 20161008 054042 28.45 5.90 20161008 054043 28.08 5.87 20161008 054044 27.68 5.85 20161008 054045 27.31 5.82 20161008 054046 26.91 5.79 20161008 054047 26.54 5.76 20161008 054048 26.07 5.72 20161008 054050 25.37 5.64 20161008 054051 25.07 5.59 20161008 054052 24.76 5.55 20161008 054053 24.42 5.50 20161008 054054 24.06 5.45 20161008 054055 23.71 5.40 20161008 054056 23.36 5.35 20161008 054058 22.99 5.31 20161008 054059 22.69 5.27 20161008 054103 21.95 5.13 20161008 054104 21.84 5.10 20161008 054105 21.72 5.06 20161008 054106 21.65 5.03 20161008 054107 21.61 5.01 20161008 054108 21.74 4.99 20161008 054109 21.87 4.96 20161008 054110 21.98 4.92 20161008 054111 22.06 4.88 20161008 054112 22.16 4.83 20161008 054113 22.21 4.78 20161008 054114 22.28 4.72 20161008 054115 22.34 4.66 20161008 054116 22.35 4.61 20161008 054117 22.39 4.57 20161008 054118 22.44 4.53 20161008 054119 22.40 4.49 20161008 054120 22.40 4.46 20161008 054121 22.42 4.43 20161008 054123 22.46 4.40 20161008 054124 22.47 4.37 20161008 054125 22.35 4.34 20161008 054126 22.04 4.31 20161008 054127 21.70 4.28 20161008 054128 21.42 4.25 20161008 054129 21.16 4.22 20161008 054130 20.87 4.19 20161008 054131 20.65 4.16 20161008 054132 20.44 4.12 20161008 054133 20.26 4.09 20161008 054134 20.14 4.03 20161008 054135 20.07 3.98 20161008 054136 20.01 3.92 20161008 054137 19.97 3.85 20161008 054138 19.90 3.78 20161008 054139 19.88 3.70 20161008 054140 19.86 3.62 20161008 054143 20.38 3.53 20161008 054144 20.60 3.54 20161008 054145 20.80 3.55 20161008 054146 20.93 3.56 20161008 054147 21.09 3.58 20161008 054149 21.18 3.59 20161008 054150 21.24 3.61 20161008 054151 21.18 3.61 20161008 054152 21.08 3.60 20161008 054153 21.05 3.58 20161008 054154 21.04 3.57 20161008 054155 21.06 3.54 20161008 054156 21.09 3.52 20161008 054157 21.13 3.49 20161008 054158 21.22 3.45 20161008 054159 21.34 3.42 20161008 054200 21.47 3.40 20161008 054201 21.65 3.38 20161008 054202 21.81 3.35 20161008 054203 21.97 3.31 20161008 054204 22.15 3.28 20161008 054205 22.34 3.25 20161008 054206 22.53 3.23 20161008 054207 23.09 3.22 20161008 054208 24.42 3.24 20161008 054209 25.79 3.25 20161008 054210 27.20 3.26 20161008 054211 28.65 3.27 20161008 054212 30.14 3.27 20161008 054213 31.92 3.27 20161008 054215 33.48 3.27 20161008 054216 34.79 3.27 20161008 054217 34.58 3.31 20161008 054218 34.39 3.35 20161008 054219 34.25 3.39 20161008 054220 34.07 3.43 20161008 054221 33.89 3.48 20161008 054222 33.71 3.52 20161008 054223 33.53 3.57 20161008 054224 33.36 3.62 20161008 054225 32.21 3.64 20161008 054226 30.61 3.66 20161008 054227 29.24 3.68 20161008 054228 27.87 3.70 20161008 054229 26.53 3.71 20161008 054230 25.20 3.73 20161008 054231 23.95 3.74 20161008 054232 22.76 3.75 20161008 054233 22.35 3.73 20161008 054234 22.27 3.71 20161008 054235 22.19 3.69 20161008 054236 22.08 3.67 20161008 054237 21.95 3.65 20161008 054238 21.81 3.64 20161008 054239 21.65 3.62 20161008 054240 21.47 3.61 20161008 054242 21.04 3.60 20161008 054243 20.35 3.60 20161008 054244 19.65 3.61 20161008 054245 18.96 3.61 20161008 054246 18.26 3.61 20161008 054247 17.58 3.61 20161008 054248 16.90 3.61 20161008 054249 16.26 3.61 20161008 054250 15.78 3.61 20161008 054251 15.79 3.61 20161008 054252 15.84 3.61 20161008 054253 15.88 3.61 20161008 054254 15.90 3.61 20161008 054255 15.92 3.61 20161008 054256 15.88 3.60 20161008 054257 15.82 3.60 20161008 054258 15.74 3.60 20161008 054259 15.55 3.63 20161008 054300 15.36 3.65 20161008 054301 15.19 3.69 20161008 054302 15.02 3.71 20161008 054303 14.95 3.74 20161008 054304 14.80 3.77 20161008 054305 14.65 3.79 20161008 054306 14.52 3.82 20161008 054307 13.80 3.82 20161008 054309 13.03 3.81 20161008 054310 12.33 3.81 20161008 054311 11.70 3.80 20161008 054312 11.07 3.80 20161008 054313 10.61 3.80 20161008 054314 10.22 3.81 20161008 054315 9.92 3.81 20161008 054316 9.74 3.81 20161008 054317 9.57 3.82 20161008 054318 9.39 3.83 20161008 054319 9.20 3.84 20161008 054320 9.01 3.85 20161008 054321 8.80 3.87 20161008 054322 8.57 3.88 20161008 054323 8.31 3.89 20161008 054324 8.16 3.88 20161008 054325 8.05 3.85 20161008 054326 7.95 3.83 20161008 054327 7.83 3.80 20161008 054328 7.69 3.78 20161008 054329 7.55 3.75 20161008 054330 7.40 3.73 20161008 054331 7.25 3.71 20161008 054332 7.08 3.69 20161008 054333 6.80 3.66 20161008 054334 6.57 3.64 20161008 054336 6.36 3.61 20161008 054337 6.18 3.58 20161008 054338 6.04 3.56 20161008 054339 5.90 3.53 20161008 054340 5.77 3.50 20161008 054341 5.67 3.48 20161008 054342 5.74 3.45 20161008 054343 5.82 3.42 20161008 054344 5.93 3.39 20161008 054345 6.02 3.36 20161008 054346 6.13 3.33 20161008 054347 6.26 3.30 20161008 054348 6.39 3.27 20161008 054349 6.54 3.25 20161008 054350 6.54 3.20 20161008 054351 6.54 3.16 20161008 054352 6.56 3.11 20161008 054353 6.61 3.07 20161008 054354 6.70 3.02 20161008 054355 6.81 2.97 20161008 054356 6.92 2.94 20161008 054357 7.05 2.90 20161008 054358 7.01 2.87 20161008 054359 6.88 2.85 20161008 054400 6.75 2.83 20161008 054401 6.63 2.80 20161008 054403 6.50 2.78 20161008 054404 6.37 2.76 20161008 054405 6.23 2.73 20161008 054406 6.10 2.71 20161008 054407 6.07 2.67 20161008 054408 6.14 2.62 20161008 054409 6.18 2.58 20161008 054410 6.21 2.53 20161008 054411 6.24 2.48 20161008 054412 6.27 2.44 20161008 054413 6.31 2.39 20161008 054414 6.38 2.34 20161008 054415 6.40 2.29 20161008 054416 6.31 2.27 20161008 054417 6.28 2.24 20161008 054418 6.20 2.22 20161008 054419 6.11 2.19 20161008 054420 6.08 2.15 20161008 054421 6.00 2.12 20161008 054422 5.91 2.09 20161008 054423 5.83 2.05 20161008 054424 4.96 2.02 20161008 054425 5.11 1.98 20161008 054426 5.80 1.95 20161008 054427 6.74 1.93 20161008 054428 7.70 1.90 20161008 054429 8.89 1.87 20161008 054431 9.68 1.85 20161008 054432 10.31 1.83 20161008 054433 13.74 1.81 20161008 054434 17.74 1.77 20161008 054435 22.99 1.73 20161008 054436 26.95 1.69 20161008 054437 30.88 1.65 20161008 054438 34.80 1.60 20161008 054439 39.17 1.55 20161008 054440 43.05 1.50 20161008 054441 43.83 1.47 20161008 054442 43.53 1.44 20161008 054443 43.75 1.42 20161008 054444 44.52 1.40 20161008 054445 45.86 1.38 20161008 054446 47.56 1.36 20161008 054447 48.86 1.35 20161008 054448 50.48 1.34 20161008 054449 49.08 1.33 20161008 054450 44.62 1.32 20161008 054451 40.32 1.31 20161008 054452 36.06 1.29 20161008 054453 32.12 1.27 20161008 054454 27.74 1.25 20161008 054455 24.33 1.23 20161008 054456 21.00 1.21 20161008 054457 19.01 1.20 20161008 054459 18.35 1.23 20161008 054500 17.35 1.25 20161008 054501 16.43 1.26 20161008 054502 15.37 1.28 20161008 054503 14.19 1.30 20161008 054504 12.64 1.31 20161008 054505 11.32 1.33 20161008 054506 10.05 1.34 20161008 054507 8.99 1.37 20161008 054508 7.97 1.40 20161008 054509 6.99 1.42 20161008 054510 6.08 1.45 20161008 054511 5.23 1.48 20161008 054512 4.53 1.50 20161008 054513 3.95 1.54 20161008 054514 3.75 1.56 20161008 054515 3.16 1.60 20161008 054516 2.96 1.63 20161008 054517 3.16 1.66 20161008 054518 3.64 1.69 20161008 054519 4.41 1.72 20161008 054520 5.31 1.75 20161008 054521 6.24 1.78 20161008 054522 7.27 1.81 20161008 054523 7.46 1.86 20161008 054524 7.29 1.90 20161008 054525 7.10 1.94 20161008 054527 6.94 1.98 20161008 054528 6.79 2.03 20161008 054529 6.66 2.07 20161008 054530 6.56 2.12 20161008 054531 6.49 2.17 20161008 054532 6.44 2.20 20161008 054533 6.35 2.23 20161008 054534 6.28 2.25 20161008 054535 6.25 2.27 20161008 054536 6.22 2.29 20161008 054537 6.21 2.31 20161008 054538 6.25 2.33 20161008 054539 6.31 2.35 20161008 054540 6.40 2.37 20161008 054541 6.45 2.40 20161008 054542 6.52 2.42 20161008 054543 6.60 2.44 20161008 054544 6.68 2.47 20161008 054545 6.78 2.48 20161008 054546 6.89 2.50 20161008 054547 7.00 2.52 20161008 054548 7.11 2.54 20161008 054549 7.23 2.59 20161008 054550 7.34 2.64 20161008 054551 7.47 2.68 20161008 054552 7.62 2.72 20161008 054553 7.73 2.75 20161008 054554 7.90 2.79 20161008 054556 8.07 2.82 20161008 054557 8.21 2.86 20161008 054558 8.23 2.86 20161008 054559 8.20 2.86 20161008 054600 8.18 2.85 20161008 054601 8.16 2.85 20161008 054602 8.12 2.85 20161008 054603 8.08 2.85 20161008 054604 8.04 2.85 20161008 054605 7.99 2.85 20161008 054606 8.02 2.85 20161008 054607 8.12 2.87 20161008 054608 8.26 2.88 20161008 054609 8.47 2.90 20161008 054610 8.71 2.92 20161008 054611 8.97 2.94 20161008 054612 9.28 2.96 20161008 054613 9.63 2.98 20161008 054614 9.36 2.99 20161008 054615 8.78 3.00 20161008 054616 8.23 3.00 20161008 054617 7.71 3.00 20161008 054618 7.10 3.01 20161008 054619 6.59 3.01 20161008 054620 6.06 3.01 20161008 054621 5.57 3.01 20161008 054622 5.00 3.01 20161008 054623 4.34 3.01 20161008 054625 3.78 3.01 20161008 054626 3.35 3.01 20161008 054627 3.05 3.02 20161008 054628 3.04 3.02 20161008 054629 3.24 3.03 20161008 054630 3.62 3.04 20161008 054631 4.09 3.05 20161008 054632 4.56 3.08 20161008 054633 5.03 3.10 20161008 054634 5.51 3.13 20161008 054635 5.99 3.15 20161008 054636 6.55 3.18 20161008 054637 7.03 3.20 20161008 054638 7.52 3.23 20161008 054639 7.90 3.25 20161008 054640 7.85 3.23 20161008 054641 7.84 3.21 20161008 054642 7.89 3.19 20161008 054643 7.99 3.17 20161008 054644 8.12 3.15 20161008 054645 8.31 3.13 20161008 054646 8.49 3.11 20161008 054647 8.74 3.10 20161008 054648 7.82 3.08 20161008 054649 6.87 3.06 20161008 054650 5.98 3.04 20161008 054651 5.12 3.02 20161008 054652 4.30 3.00 20161008 054654 3.56 2.98 20161008 054655 3.16 2.96 20161008 054656 3.09 2.94 20161008 054657 4.39 2.95 20161008 054658 5.89 2.97 20161008 054659 7.43 2.99 20161008 054700 8.96 3.02 20161008 054701 10.52 3.04 20161008 054702 12.34 3.06 20161008 054703 13.93 3.08 20161008 054704 15.51 3.10 20161008 054705 14.60 3.11 20161008 054706 12.48 3.11 20161008 054707 10.39 3.11 20161008 054708 8.39 3.12 20161008 054709 6.53 3.12 20161008 054710 4.92 3.12 20161008 054711 3.83 3.12 20161008 054712 4.05 3.12 20161008 054713 4.53 3.12 20161008 054714 4.52 3.12 20161008 054715 4.54 3.12 20161008 054716 4.56 3.12 20161008 054717 4.63 3.12 20161008 054718 4.72 3.12 20161008 054719 4.87 3.13 20161008 054720 5.05 3.13 20161008 054721 5.19 3.13 20161008 054723 5.19 3.12 20161008 054724 5.18 3.11 20161008 054725 5.16 3.10 20161008 054726 5.13 3.08 20161008 054727 5.10 3.06 20161008 054728 5.07 3.04 20161008 054729 5.04 3.03 20161008 054730 5.02 3.01 20161008 054731 4.99 2.99 20161008 054732 4.96 2.98 20161008 054733 4.93 2.96 20161008 054734 4.89 2.95 20161008 054735 4.85 2.93 20161008 054736 4.80 2.91 20161008 054737 4.76 2.89 20161008 054738 4.69 2.88 20161008 054739 4.74 2.88 20161008 054740 4.80 2.87 20161008 054741 4.92 2.86 20161008 054742 5.04 2.86 20161008 054743 5.20 2.85 20161008 054744 5.35 2.84 20161008 054745 5.58 2.83 20161008 054746 5.76 2.81 20161008 054747 5.99 2.81 20161008 054748 6.25 2.80 20161008 054749 6.55 2.80 20161008 054750 6.88 2.79 20161008 054751 7.23 2.79 20161008 054753 7.63 2.79 20161008 054754 8.09 2.79 20161008 054755 8.55 2.79 20161008 054756 8.73 2.78 20161008 054757 8.80 2.77 20161008 054758 8.84 2.75 20161008 054759 8.89 2.74 20161008 054800 8.89 2.73 20161008 054801 8.93 2.71 20161008 054802 8.98 2.70 20161008 054803 9.06 2.69 20161008 054804 9.01 2.69 20161008 054805 8.86 2.72 20161008 054806 8.68 2.73 20161008 054807 8.53 2.75 20161008 054808 8.36 2.76 20161008 054809 8.20 2.77 20161008 054810 7.99 2.79 20161008 054811 7.83 2.79 20161008 054812 7.80 2.79 20161008 054813 8.07 2.79 20161008 054814 8.33 2.79 20161008 054815 8.60 2.78 20161008 054816 8.86 2.78 20161008 054817 9.12 2.78 20161008 054818 9.43 2.78 20161008 054819 9.69 2.77 20161008 054820 9.92 2.77 20161008 054822 9.97 2.76 20161008 054823 10.05 2.76 20161008 054824 10.15 2.75 20161008 054825 10.27 2.75 20161008 054826 10.43 2.74 20161008 054827 10.62 2.74 20161008 054828 10.84 2.74 20161008 054829 11.05 2.74 20161008 054830 11.02 2.72 20161008 054831 10.97 2.71 20161008 054832 10.97 2.69 20161008 054833 10.94 2.67 20161008 054834 10.95 2.65 20161008 054835 10.96 2.63 20161008 054836 10.99 2.61 20161008 054837 11.07 2.59 20161008 054838 10.90 2.61 20161008 054839 10.69 2.63 20161008 054840 10.48 2.65 20161008 054841 10.28 2.66 20161008 054842 10.07 2.68 20161008 054843 9.83 2.70 20161008 054844 9.62 2.71 20161008 054845 9.43 2.72 20161008 054846 9.23 2.73 20161008 054847 9.07 2.74 20161008 054848 8.90 2.75 20161008 054849 8.77 2.76 20161008 054850 8.63 2.77 20161008 054852 8.47 2.78 20161008 054854 8.29 2.81 20161008 054855 8.33 2.82 20161008 054856 8.42 2.83 20161008 054857 8.53 2.84 20161008 054858 8.59 2.85 20161008 054859 8.68 2.86 20161008 054900 8.73 2.87 20161008 054901 8.79 2.87 20161008 054902 8.82 2.87 20161008 054903 8.84 2.87 20161008 054904 8.85 2.87 20161008 054905 8.86 2.86 20161008 054906 8.88 2.85 20161008 054907 8.90 2.85 20161008 054908 8.92 2.85 20161008 054909 8.95 2.85 20161008 054910 8.97 2.84 20161008 054911 8.94 2.84 20161008 054912 8.66 2.83 20161008 054913 8.38 2.82 20161008 054914 8.11 2.82 20161008 054915 7.83 2.81 20161008 054916 7.51 2.81 20161008 054917 7.23 2.80 20161008 054918 6.96 2.79 20161008 054919 6.68 2.78 20161008 054920 6.93 2.78 20161008 054921 7.18 2.79 20161008 054923 7.44 2.79 20161008 054924 7.70 2.79 20161008 054925 8.01 2.80 20161008 054926 8.29 2.80 20161008 054927 8.56 2.81 20161008 054928 8.83 2.82 20161008 054929 9.10 2.82 20161008 054930 9.34 2.82 20161008 054931 9.59 2.82 20161008 054932 9.81 2.82 20161008 054933 10.10 2.82 20161008 054934 10.30 2.82 20161008 054935 10.53 2.82 20161008 054936 10.76 2.82 20161008 054937 10.69 2.82 20161008 054938 10.55 2.82 20161008 054939 10.39 2.82 20161008 054940 10.26 2.82 20161008 054941 10.15 2.82 20161008 054942 10.07 2.82 20161008 054943 10.00 2.82 20161008 054944 9.95 2.82 20161008 054945 9.94 2.81 20161008 054946 9.95 2.79 20161008 054947 9.97 2.77 20161008 054948 9.99 2.75 20161008 054949 10.01 2.73 20161008 054950 10.04 2.72 20161008 054951 10.06 2.71 20161008 054953 10.09 2.70 20161008 054954 10.13 2.70 20161008 054955 10.22 2.72 20161008 054956 10.35 2.74 20161008 054957 10.54 2.77 20161008 054958 10.75 2.79 20161008 054959 10.99 2.81 20161008 055000 11.28 2.82 20161008 055001 11.60 2.84 20161008 055002 11.87 2.85 20161008 055003 11.72 2.85 20161008 055004 11.54 2.85 20161008 055005 11.40 2.85 20161008 055006 11.25 2.85 20161008 055007 11.11 2.85 20161008 055008 10.98 2.85 20161008 055009 10.85 2.85 20161008 055010 10.73 2.85 20161008 055011 10.62 2.85 20161008 055012 10.51 2.85 20161008 055013 10.41 2.85 20161008 055014 10.29 2.85 20161008 055015 10.18 2.85 20161008 055016 10.05 2.85 20161008 055017 9.95 2.85 20161008 055018 9.82 2.84 20161008 055019 9.71 2.84 20161008 055020 9.59 2.84 20161008 055021 9.44 2.84 20161008 055023 9.38 2.84 20161008 055024 9.33 2.84 20161008 055025 9.26 2.84 20161008 055026 9.19 2.84 20161008 055027 9.11 2.84 20161008 055028 9.25 2.84 20161008 055029 9.44 2.84 20161008 055030 9.61 2.84 20161008 055031 9.77 2.84 20161008 055032 9.89 2.83 20161008 055033 10.02 2.83 20161008 055034 10.09 2.83 20161008 055035 10.20 2.83 20161008 055036 10.17 2.82 20161008 055037 9.98 2.81 20161008 055038 9.84 2.80 20161008 055039 9.63 2.78 20161008 055040 9.48 2.77 20161008 055041 9.32 2.75 20161008 055042 9.08 2.74 20161008 055043 8.89 2.72 20161008 055044 9.10 2.71 20161008 055045 9.70 2.71 20161008 055046 10.48 2.71 20161008 055047 11.30 2.72 20161008 055048 12.25 2.73 20161008 055049 13.26 2.73 20161008 055050 14.31 2.74 20161008 055051 15.63 2.75 20161008 055053 16.31 2.76 20161008 055054 15.99 2.75 20161008 055055 15.66 2.74 20161008 055056 15.30 2.73 20161008 055057 14.94 2.72 20161008 055058 14.54 2.71 20161008 055059 14.09 2.69 20161008 055100 13.68 2.68 20161008 055101 13.43 2.67 20161008 055102 14.36 2.66 20161008 055103 15.31 2.65 20161008 055104 16.23 2.64 20161008 055105 17.21 2.63 20161008 055106 18.18 2.63 20161008 055107 19.36 2.62 20161008 055108 20.39 2.62 20161008 055109 21.41 2.62 20161008 055110 20.62 2.61 20161008 055111 19.92 2.61 20161008 055112 19.31 2.60 20161008 055113 18.80 2.59 20161008 055114 18.42 2.59 20161008 055115 18.21 2.58 20161008 055116 18.15 2.57 20161008 055117 18.38 2.57 20161008 055118 18.11 2.55 20161008 055119 17.98 2.53 20161008 055120 17.87 2.51 20161008 055121 17.95 2.49 20161008 055123 18.40 2.46 20161008 055124 18.91 2.44 20161008 055125 19.62 2.41 20161008 055126 20.74 2.39 20161008 055127 21.44 2.37 20161008 055128 22.29 2.36 20161008 055129 22.99 2.34 20161008 055130 23.84 2.32 20161008 055131 25.08 2.31 20161008 055132 26.06 2.30 20161008 055133 27.13 2.29 20161008 055134 28.74 2.29 20161008 055135 28.84 2.27 20161008 055136 28.24 2.24 20161008 055137 25.99 2.21 20161008 055138 24.26 2.17 20161008 055139 22.47 2.14 20161008 055140 21.31 2.10 20161008 055141 20.34 2.07 20161008 055142 19.45 2.03 20161008 055143 19.08 1.98 20161008 055144 19.11 1.93 20161008 055145 19.17 1.88 20161008 055146 19.21 1.84 20161008 055147 19.12 1.80 20161008 055148 19.10 1.76 20161008 055149 19.07 1.73 20161008 055150 18.87 1.69 20161008 055151 18.68 1.66 20161008 055153 17.70 1.65 20161008 055154 17.02 1.64 20161008 055155 16.40 1.62 20161008 055156 15.74 1.61 20161008 055157 15.27 1.59 20161008 055158 14.88 1.57 20161008 055159 14.50 1.55 20161008 055200 14.28 1.53 20161008 055201 14.06 1.53 20161008 055202 13.87 1.52 20161008 055203 13.75 1.52 20161008 055204 13.69 1.51 20161008 055205 13.67 1.51 20161008 055206 13.69 1.51 20161008 055210 12.91 1.45 20161008 055211 12.40 1.43 20161008 055212 11.91 1.40 20161008 055213 11.46 1.38 20161008 055214 11.01 1.35 20161008 055215 10.32 1.32 20161008 055216 9.88 1.30 20161008 055217 9.57 1.30 20161008 055218 9.25 1.30 20161008 055219 9.03 1.30 20161008 055220 8.83 1.30 20161008 055221 8.63 1.30 20161008 055223 8.48 1.31 20161008 055224 8.37 1.31 20161008 055225 8.30 1.31 20161008 055226 8.13 1.33 20161008 055227 7.95 1.35 20161008 055228 7.78 1.37 20161008 055229 7.64 1.39 20161008 055230 7.55 1.42 20161008 055231 7.47 1.44 20161008 055232 7.42 1.47 20161008 055233 7.48 1.49 20161008 055234 7.62 1.51 20161008 055235 7.88 1.53 20161008 055236 8.14 1.55 20161008 055237 8.31 1.56 20161008 055238 8.46 1.58 20161008 055239 8.55 1.60 20161008 055240 8.59 1.62 20161008 055241 8.55 1.63 20161008 055242 8.59 1.64 20161008 055243 8.79 1.63 20161008 055244 8.97 1.62 20161008 055245 9.27 1.61 20161008 055246 9.53 1.60 20161008 055247 9.79 1.59 20161008 055248 10.09 1.59 20161008 055249 10.41 1.58 20161008 055250 10.65 1.57 20161008 055251 10.41 1.56 20161008 055253 10.15 1.55 20161008 055254 9.92 1.54 20161008 055255 9.70 1.53 20161008 055256 9.50 1.52 20161008 055257 9.29 1.51 20161008 055258 9.09 1.50 20161008 055259 8.92 1.49 20161008 055300 8.85 1.48 20161008 055301 8.80 1.47 20161008 055302 8.74 1.47 20161008 055303 8.68 1.46 20161008 055304 8.60 1.45 20161008 055305 8.53 1.45 20161008 055306 8.45 1.44 20161008 055307 8.36 1.43 20161008 055308 8.15 1.40 20161008 055309 7.96 1.37 20161008 055310 7.79 1.35 20161008 055311 7.64 1.32 20161008 055312 7.50 1.29 20161008 055313 7.39 1.27 20161008 055314 7.27 1.24 20161008 055315 7.14 1.21 20161008 055316 7.00 1.20 20161008 055317 6.80 1.21 20161008 055318 6.58 1.21 20161008 055319 6.40 1.20 20161008 055320 6.17 1.20 20161008 055321 5.94 1.20 20161008 055323 5.67 1.19 20161008 055324 5.42 1.19 20161008 055325 5.34 1.18 20161008 055326 5.36 1.17 20161008 055327 5.35 1.16 20161008 055328 5.33 1.15 20161008 055329 5.29 1.14 20161008 055330 5.24 1.14 20161008 055331 5.19 1.14 20161008 055332 5.15 1.14 20161008 055333 5.11 1.14 20161008 055334 5.08 1.14 20161008 055335 5.05 1.13 20161008 055336 5.03 1.13 20161008 055337 4.99 1.12 20161008 055338 4.97 1.12 20161008 055339 4.94 1.11 20161008 055340 4.92 1.10 20161008 055341 4.90 1.10 20161008 055342 4.87 1.09 20161008 055343 4.85 1.09 20161008 055344 4.82 1.09 20161008 055345 4.80 1.09 20161008 055346 4.77 1.08 20161008 055347 4.75 1.08 20161008 055348 4.73 1.08 20161008 055349 4.73 1.08 20161008 055350 4.87 1.09 20161008 055351 5.00 1.12 20161008 055353 5.10 1.13 20161008 055354 5.20 1.15 20161008 055355 5.25 1.17 20161008 055356 5.32 1.19 20161008 055357 5.37 1.21 20161008 055358 5.37 1.23 20161008 055359 5.54 1.22 20161008 055400 5.76 1.22 20161008 055401 5.93 1.21 20161008 055402 6.15 1.21 20161008 055403 6.38 1.21 20161008 055404 6.60 1.21 20161008 055405 6.86 1.21 20161008 055406 7.14 1.21 20161008 055407 7.17 1.21 20161008 055408 7.17 1.21 20161008 055409 7.17 1.22 20161008 055410 7.11 1.21 20161008 055411 7.09 1.21 20161008 055412 7.06 1.21 20161008 055413 7.02 1.21 20161008 055414 7.00 1.21 20161008 055415 6.80 1.20 20161008 055416 6.59 1.20 20161008 055417 6.40 1.19 20161008 055418 6.20 1.18 20161008 055419 6.03 1.17 20161008 055420 5.86 1.16 20161008 055421 5.66 1.15 20161008 055423 5.51 1.14 20161008 055424 5.48 1.14 20161008 055425 5.49 1.14 20161008 055426 5.53 1.14 20161008 055427 5.56 1.15 20161008 055428 5.57 1.16 20161008 055429 5.61 1.17 20161008 055430 5.64 1.18 20161008 055431 5.64 1.19 20161008 055432 5.73 1.21 20161008 055433 5.87 1.23 20161008 055434 5.99 1.25 20161008 055435 6.14 1.27 20161008 055436 6.30 1.29 20161008 055437 6.46 1.32 20161008 055438 6.62 1.34 20161008 055439 6.76 1.36 20161008 055440 6.88 1.37 20161008 055441 6.93 1.37 20161008 055442 6.99 1.36 20161008 055443 7.14 1.36 20161008 055444 7.29 1.36 20161008 055445 7.48 1.37 20161008 055446 7.70 1.37 20161008 055447 7.95 1.37 20161008 055448 8.21 1.37 20161008 055449 8.26 1.35 20161008 055450 8.31 1.32 20161008 055452 8.40 1.31 20161008 055453 8.47 1.29 20161008 055454 8.54 1.27 20161008 055455 8.63 1.26 20161008 055456 8.71 1.25 20161008 055457 8.81 1.24 20161008 055458 8.78 1.26 20161008 055459 8.75 1.28 20161008 055500 8.73 1.30 20161008 055501 8.68 1.32 20161008 055502 8.63 1.33 20161008 055503 8.56 1.35 20161008 055504 8.49 1.36 20161008 055505 8.39 1.38 20161008 055506 8.36 1.38 20161008 055507 8.34 1.38 20161008 055508 8.32 1.38 20161008 055509 8.31 1.39 20161008 055510 8.30 1.39 20161008 055511 8.29 1.39 20161008 055512 8.28 1.39 20161008 055513 8.28 1.39 20161008 055514 8.26 1.41 20161008 055515 8.23 1.43 20161008 055516 8.20 1.45 20161008 055517 8.18 1.47 20161008 055518 8.14 1.49 20161008 055519 8.12 1.51 20161008 055521 8.09 1.54 20161008 055522 8.07 1.56 20161008 055523 8.19 1.58 20161008 055524 8.38 1.59 20161008 055525 8.57 1.59 20161008 055526 8.81 1.60 20161008 055527 9.08 1.60 20161008 055528 9.32 1.60 20161008 055529 9.56 1.60 20161008 055530 9.84 1.59 20161008 055532 10.05 1.56 20161008 055533 10.10 1.54 20161008 055534 10.15 1.53 20161008 055535 10.25 1.51 20161008 055536 10.32 1.50 20161008 055537 10.40 1.49 20161008 055538 10.52 1.47 20161008 055539 10.59 1.47 20161008 055541 10.64 1.48 20161008 055542 10.63 1.48 20161008 055543 10.60 1.49 20161008 055544 10.55 1.49 20161008 055545 10.48 1.50 20161008 055546 10.38 1.50 20161008 055547 10.27 1.50 20161008 055549 10.20 1.49 20161008 055550 10.10 1.47 20161008 055551 10.03 1.45 20161008 055552 9.96 1.44 20161008 055553 9.86 1.42 20161008 055554 9.79 1.41 20161008 055555 9.72 1.39 20161008 055556 9.62 1.38 20161008 055557 9.53 1.38 20161008 055558 9.43 1.39 20161008 055559 9.36 1.40 20161008 055600 9.30 1.40 20161008 055601 9.23 1.41 20161008 055602 9.18 1.42 20161008 055603 9.15 1.42 20161008 055604 9.11 1.43 20161008 055605 8.97 1.43 20161008 055606 8.85 1.44 20161008 055607 8.74 1.44 20161008 055608 8.64 1.45 20161008 055609 8.57 1.46 20161008 055610 8.53 1.47 20161008 055611 8.50 1.48 20161008 055612 8.49 1.49 20161008 055613 8.52 1.50 20161008 055614 8.57 1.51 20161008 055615 8.64 1.52 20161008 055616 8.71 1.52 20161008 055618 8.79 1.53 20161008 055619 8.91 1.54 20161008 055620 9.01 1.55 20161008 055621 9.16 1.56 20161008 055622 9.66 1.58 20161008 055623 10.44 1.61 20161008 055624 11.15 1.64 20161008 055625 11.81 1.67 20161008 055626 12.47 1.70 20161008 055627 13.16 1.73 20161008 055628 13.81 1.76 20161008 055629 14.57 1.79 20161008 055630 14.92 1.82 20161008 055631 15.10 1.86 20161008 055632 15.30 1.89 20161008 055633 15.48 1.92 20161008 055634 15.66 1.95 20161008 055635 15.86 1.98 20161008 055636 16.07 2.02 20161008 055637 16.26 2.05 20161008 055638 16.22 2.07 20161008 055639 15.90 2.09 20161008 055640 15.58 2.11 20161008 055641 15.25 2.13 20161008 055642 15.03 2.15 20161008 055643 14.87 2.17 20161008 055644 14.69 2.18 20161008 055646 14.52 2.20 20161008 055647 14.77 2.20 20161008 055648 15.50 2.19 20161008 055649 16.28 2.17 20161008 055650 16.97 2.16 20161008 055651 17.75 2.14 20161008 055654 19.72 2.10 20161008 055655 20.10 2.09 20161008 055656 19.30 2.07 20161008 055657 18.43 2.06 20161008 055658 17.68 2.05 20161008 055659 16.95 2.04 20161008 055700 16.31 2.04 20161008 055701 15.63 2.03 20161008 055702 14.96 2.02 20161008 055703 14.41 2.02 20161008 055704 13.88 2.01 20161008 055705 13.52 2.00 20161008 055706 13.07 1.98 20161008 055707 12.62 1.97 20161008 055708 12.24 1.96 20161008 055709 11.78 1.95 20161008 055710 11.32 1.94 20161008 055711 10.84 1.93 20161008 055712 10.27 1.90 20161008 055714 9.77 1.88 20161008 055715 9.20 1.85 20161008 055716 8.63 1.82 20161008 055717 8.11 1.79 20161008 055718 7.48 1.75 20161008 055719 6.97 1.72 20161008 055720 6.56 1.69 20161008 055721 6.73 1.67 20161008 055722 7.03 1.66 20161008 055723 7.27 1.64 20161008 055724 7.49 1.63 20161008 055725 7.73 1.61 20161008 055726 7.91 1.60 20161008 055727 8.04 1.59 20161008 055728 8.17 1.57 20161008 055729 8.00 1.56 20161008 055730 7.69 1.55 20161008 055731 7.46 1.53 20161008 055732 7.28 1.52 20161008 055733 7.23 1.51 20161008 055734 7.26 1.49 20161008 055735 7.46 1.48 20161008 055736 7.72 1.47 20161008 055737 8.17 1.45 20161008 055738 8.57 1.42 20161008 055739 8.97 1.39 20161008 055741 9.49 1.37 20161008 055742 9.91 1.34 20161008 055743 10.45 1.31 20161008 055744 10.88 1.28 20161008 055745 11.30 1.24 20161008 055746 11.76 1.23 20161008 055747 11.94 1.23 20161008 055748 12.19 1.24 20161008 055749 12.35 1.24 20161008 055750 12.49 1.24 20161008 055751 12.69 1.24 20161008 055752 12.82 1.24 20161008 055753 12.97 1.24 20161008 055754 13.10 1.25 20161008 055755 13.29 1.26 20161008 055756 13.52 1.27 20161008 055757 13.67 1.29 20161008 055758 13.80 1.31 20161008 055759 13.95 1.32 20161008 055800 14.05 1.33 20161008 055801 14.09 1.34 20161008 055802 14.01 1.35 20161008 055803 13.23 1.37 20161008 055804 12.54 1.38 20161008 055805 11.78 1.40 20161008 055806 11.15 1.41 20161008 055808 10.57 1.43 20161008 055809 10.04 1.45 20161008 055810 9.56 1.47 20161008 055811 9.13 1.49 20161008 055812 8.93 1.50 20161008 055813 8.69 1.50 20161008 055814 8.52 1.52 20161008 055815 8.35 1.52 20161008 055816 8.21 1.53 20161008 055817 8.10 1.54 20161008 055819 7.96 1.56 20161008 055820 7.77 1.57 20161008 055821 7.57 1.58 20161008 055822 7.37 1.58 20161008 055823 7.15 1.59 20161008 055824 6.91 1.60 20161008 055825 6.67 1.60 20161008 055826 6.36 1.61 20161008 055827 6.10 1.62 20161008 055828 6.25 1.62 20161008 055829 6.43 1.62 20161008 055830 6.65 1.61 20161008 055831 6.82 1.61 20161008 055832 7.03 1.60 20161008 055834 7.31 1.60 20161008 055835 7.57 1.59 20161008 055836 7.81 1.58 20161008 055837 7.98 1.55 20161008 055838 8.12 1.51 20161008 055839 8.24 1.47 20161008 055840 8.41 1.43 20161008 055841 8.50 1.40 20161008 055842 8.63 1.36 20161008 055843 8.75 1.33 20161008 055844 8.78 1.29 20161008 055845 9.04 1.26 20161008 055846 9.42 1.22 20161008 055847 10.04 1.18 20161008 055848 10.53 1.15 20161008 055849 11.13 1.12 20161008 055850 11.76 1.09 20161008 055851 12.39 1.06 20161008 055852 13.09 1.03 20161008 055853 12.90 0.96 20161008 055854 11.59 0.85 20161008 055855 10.32 0.74 20161008 055856 9.07 0.63 20161008 055857 7.84 0.52 20161008 055858 6.68 0.42 20161008 055859 5.50 0.32 20161008 055901 4.21 0.21 20161008 055927 9.03 2.17 20161008 055929 8.55 2.31 20161008 055930 8.04 2.43 20161008 055931 7.62 2.57 20161008 055932 7.15 2.70 20161008 055933 6.85 2.82 20161008 055934 6.63 2.93 20161008 055935 6.53 3.04 20161008 055936 6.49 3.13 20161008 055937 6.52 3.21 20161008 055938 6.65 3.30 20161008 055939 6.83 3.37 20161008 055940 7.07 3.45 20161008 055941 7.36 3.51 20161008 055942 7.68 3.58 20161008 055943 8.05 3.63 20161008 055944 8.52 3.69 20161008 055945 8.96 3.74 20161008 055946 9.41 3.80 20161008 055947 9.83 3.85 20161008 055948 10.18 3.91 20161008 055949 10.53 3.96 20161008 055950 10.79 4.02 20161008 055951 11.13 4.08 20161008 055952 11.31 4.11 20161008 055954 11.56 4.13 20161008 055955 11.79 4.15 20161008 055956 11.85 4.17 20161008 055957 12.01 4.19 20161008 055958 12.03 4.21 20161008 055959 12.13 4.22 20161008 060000 12.01 4.24 20161008 060001 11.95 4.25 20161008 060002 11.51 4.27 20161008 060003 11.30 4.29 20161008 060004 10.94 4.31 20161008 060005 10.80 4.34 20161008 060006 10.54 4.35 20161008 060007 10.49 4.37 20161008 060008 10.35 4.39 20161008 060009 10.35 4.41 20161008 060010 9.96 4.43 20161008 060011 9.68 4.45 20161008 060012 9.34 4.47 20161008 060013 9.12 4.48 20161008 060014 8.82 4.50 20161008 060015 8.64 4.52 20161008 060016 8.40 4.54 20161008 060017 8.20 4.55 20161008 060019 7.67 4.55 20161008 060020 7.22 4.54 20161008 060021 6.73 4.54 20161008 060022 6.35 4.53 20161008 060023 5.97 4.53 20161008 060024 5.67 4.52 20161008 060025 5.35 4.52 20161008 060026 5.14 4.51 20161008 060027 5.13 4.50 20161008 060028 5.14 4.50 20161008 060029 5.11 4.49 20161008 060030 5.11 4.49 20161008 060031 5.08 4.48 20161008 060032 5.07 4.47 20161008 060033 5.01 4.47 20161008 060034 4.98 4.46 20161008 060035 4.82 4.47 20161008 060036 4.70 4.49 20161008 060037 4.59 4.50 20161008 060038 4.54 4.52 20161008 060039 4.53 4.54 20161008 060040 4.53 4.55 20161008 060041 4.59 4.57 20161008 060042 4.64 4.58 20161008 060044 4.60 4.58 20161008 060045 4.45 4.57 20161008 060046 4.28 4.57 20161008 060047 4.15 4.56 20161008 060048 3.98 4.56 20161008 060049 3.84 4.55 20161008 060050 3.67 4.54 20161008 060051 3.50 4.54 20161008 060052 3.16 4.54 20161008 060053 2.71 4.56 20161008 060054 2.25 4.57 20161008 060055 1.77 4.59 20161008 060056 1.33 4.60 20161008 060057 0.99 4.62 20161008 060058 0.78 4.64 20161008 060059 0.84 4.65 20161008 060100 0.71 4.66 20161008 060101 0.58 4.65 20161008 060102 0.95 4.65 20161008 060103 1.44 4.64 20161008 060104 2.06 4.63 20161008 060105 2.58 4.63 20161008 060106 3.11 4.62 20161008 060108 3.62 4.62 20161008 060109 3.86 4.61 20161008 060110 3.56 4.61 20161008 060111 3.24 4.60 20161008 060112 2.98 4.59 20161008 060113 2.75 4.59 20161008 060114 2.52 4.58 20161008 060115 2.35 4.58 20161008 060116 2.17 4.57 20161008 060117 2.08 4.57 20161008 060118 1.95 4.58 20161008 060119 1.89 4.59 20161008 060120 1.80 4.60 20161008 060121 1.74 4.62 20161008 060122 1.74 4.63 20161008 060123 1.70 4.65 20161008 060124 1.74 4.67 20161008 060125 1.72 4.68 20161008 060126 1.67 4.66 20161008 060127 1.64 4.64 20161008 060128 1.67 4.62 20161008 060129 1.77 4.59 20161008 060130 1.87 4.55 20161008 060132 1.94 4.53 20161008 060133 2.01 4.50 20161008 060134 2.06 4.48 20161008 060135 1.85 4.45 20161008 060136 1.66 4.43 20161008 060137 1.46 4.41 20161008 060138 1.33 4.38 20161008 060139 1.22 4.36 20161008 060140 1.17 4.35 20161008 060141 1.13 4.33 20161008 060142 1.16 4.32 20161008 060143 1.12 4.31 20161008 060144 1.06 4.31 20161008 060145 1.13 4.30 20161008 060146 1.24 4.29 20161008 060147 1.46 4.28 20161008 060148 1.74 4.27 20161008 060149 2.02 4.25 20161008 060150 2.42 4.23 20161008 060151 2.49 4.22 20161008 060152 2.52 4.20 20161008 060153 2.52 4.19 20161008 060154 2.48 4.17 20161008 060156 2.44 4.16 20161008 060157 2.38 4.14 20161008 060158 2.30 4.13 20161008 060159 2.21 4.11 20161008 060200 2.03 4.10 20161008 060201 1.78 4.09 20161008 060202 1.62 4.08 20161008 060203 1.49 4.07 20161008 060204 1.37 4.06 20161008 060205 1.30 4.06 20161008 060206 1.27 4.05 20161008 060207 1.29 4.04 20161008 060208 1.32 4.03 20161008 060209 1.37 4.00 20161008 060210 1.51 3.97 20161008 060211 1.69 3.94 20161008 060212 1.92 3.91 20161008 060213 2.16 3.89 20161008 060214 2.47 3.86 20161008 060215 2.76 3.83 20161008 060216 3.27 3.81 20161008 060217 3.85 3.81 20161008 060219 4.38 3.80 20161008 060220 4.99 3.80 20161008 060221 5.60 3.79 20161008 060222 6.15 3.79 20161008 060223 6.77 3.78 20161008 060224 7.47 3.78 20161008 060225 7.92 3.76 20161008 060226 8.19 3.74 20161008 060227 8.45 3.71 20161008 060228 8.64 3.68 20161008 060229 8.87 3.66 20161008 060230 9.07 3.62 20161008 060231 9.29 3.60 20161008 060232 9.50 3.57 20161008 060233 9.59 3.55 20161008 060234 9.17 3.57 20161008 060235 8.76 3.58 20161008 060237 7.94 3.60 20161008 060238 7.58 3.61 20161008 060239 7.24 3.62 20161008 060240 6.91 3.63 20161008 060242 6.62 3.64 20161008 060243 6.99 3.63 20161008 060244 7.44 3.61 20161008 060245 7.84 3.60 20161008 060246 8.22 3.59 20161008 060247 8.62 3.58 20161008 060248 9.02 3.57 20161008 060249 9.41 3.56 20161008 060250 9.88 3.55 20161008 060251 10.05 3.53 20161008 060252 10.21 3.51 20161008 060253 10.42 3.48 20161008 060254 10.63 3.46 20161008 060255 10.85 3.43 20161008 060256 11.08 3.40 20161008 060257 11.30 3.37 20161008 060258 11.51 3.34 20161008 060259 11.32 3.33 20161008 060300 11.09 3.31 20161008 060301 10.88 3.30 20161008 060302 10.70 3.28 20161008 060304 10.52 3.27 20161008 060305 10.38 3.26 20161008 060306 10.27 3.26 20161008 060307 10.19 3.25 20161008 060308 10.08 3.23 20161008 060309 9.93 3.19 20161008 060310 9.76 3.16 20161008 060311 9.54 3.13 20161008 060312 9.29 3.10 20161008 060313 9.06 3.06 20161008 060314 8.75 3.03 20161008 060315 8.39 3.00 20161008 060316 8.07 2.97 20161008 060317 7.92 2.93 20161008 060318 7.74 2.90 20161008 060319 7.59 2.86 20161008 060320 7.49 2.83 20161008 060321 7.46 2.80 20161008 060322 7.42 2.76 20161008 060323 7.42 2.73 20161008 060324 7.56 2.69 20161008 060325 7.81 2.67 20161008 060327 8.08 2.63 20161008 060328 8.37 2.60 20161008 060329 8.68 2.57 20161008 060330 9.07 2.53 20161008 060331 9.42 2.49 20161008 060332 9.80 2.46 20161008 060333 10.07 2.42 20161008 060334 10.12 2.40 20161008 060335 10.13 2.37 20161008 060336 10.15 2.34 20161008 060337 10.19 2.32 20161008 060338 10.24 2.29 20161008 060339 10.33 2.27 20161008 060340 10.44 2.24 20161008 060341 10.55 2.22 20161008 060342 10.68 2.17 20161008 060343 10.79 2.13 20161008 060344 10.86 2.09 20161008 060345 10.90 2.05 20161008 060346 10.93 2.01 20161008 060347 10.92 1.98 20161008 060349 10.89 1.95 20161008 060350 10.82 1.91 20161008 060351 10.77 1.87 20161008 060352 10.70 1.83 20161008 060353 10.64 1.78 20161008 060354 10.60 1.74 20161008 060355 10.59 1.69 20161008 060356 10.66 1.63 20161008 060357 10.71 1.58 20161008 060358 10.81 1.53 20161008 060424 26.91 3.14 20161008 060425 28.80 3.19 20161008 060426 30.85 3.23 20161008 060427 33.04 3.27 20161008 060428 35.58 3.32 20161008 060429 37.95 3.35 20161008 060430 40.37 3.39 20161008 060431 42.83 3.42 20161008 060432 44.48 3.45 20161008 060433 41.58 3.43 20161008 060434 38.66 3.41 20161008 060435 35.26 3.39 20161008 060436 32.42 3.38 20161008 060438 29.46 3.36 20161008 060439 26.50 3.35 20161008 060440 23.56 3.34 20161008 060441 20.67 3.34 20161008 060442 19.39 3.33 20161008 060443 18.34 3.33 20161008 060444 17.37 3.32 20161008 060445 16.48 3.32 20161008 060446 15.73 3.31 20161008 060447 15.00 3.30 20161008 060448 14.35 3.29 20161008 060449 13.73 3.27 20161008 060450 13.51 3.25 20161008 060451 13.29 3.23 20161008 060452 13.07 3.20 20161008 060453 12.85 3.18 20161008 060454 12.63 3.16 20161008 060455 12.37 3.13 20161008 060456 12.13 3.11 20161008 060457 11.93 3.09 20161008 060459 11.76 3.08 20161008 060500 11.62 3.09 20161008 060501 11.52 3.09 20161008 060502 11.44 3.09 20161008 060503 11.37 3.09 20161008 060504 11.30 3.09 20161008 060505 11.23 3.09 20161008 060506 11.17 3.09 20161008 060507 11.09 3.09 20161008 060508 11.01 3.08 20161008 060509 10.94 3.08 20161008 060510 10.88 3.08 20161008 060511 10.84 3.08 20161008 060512 10.81 3.07 20161008 060513 10.80 3.07 20161008 060514 10.79 3.07 20161008 060515 10.89 3.06 20161008 060516 11.11 3.06 20161008 060517 11.30 3.05 20161008 060518 11.49 3.05 20161008 060520 11.68 3.04 20161008 060521 11.87 3.04 20161008 060522 12.06 3.03 20161008 060523 12.26 3.03 20161008 060524 12.32 3.03 20161008 060525 12.19 3.02 20161008 060526 12.06 3.01 20161008 060527 11.94 3.01 20161008 060528 11.82 3.01 20161008 060529 11.72 3.01 20161008 060530 11.60 3.01 20161008 060531 11.52 3.01 20161008 060532 11.47 3.02 20161008 060533 11.50 3.04 20161008 060534 11.60 3.05 20161008 060535 11.77 3.07 20161008 060536 12.01 3.08 20161008 060537 12.35 3.09 20161008 060538 12.74 3.10 20161008 060540 13.21 3.11 20161008 060541 13.58 3.11 20161008 060542 13.22 3.07 20161008 060544 12.65 3.00 20161008 060545 12.34 2.98 20161008 060546 12.17 2.96 20161008 060547 12.05 2.95 20161008 060548 11.97 2.94 20161008 060549 11.94 2.94 20161008 060553 10.67 2.74 20161008 060554 10.13 2.69 20161008 060555 9.64 2.64 20161008 060556 9.19 2.58 20161008 060557 8.78 2.53 20161008 060732 15.80 3.32 20161008 060733 15.54 3.45 20161008 060734 15.26 3.60 20161008 060735 15.00 3.74 20161008 060736 14.74 3.90 20161008 060738 14.51 4.05 20161008 060739 14.24 4.24 20161008 060740 14.05 4.41 20161008 060741 13.93 4.57 20161008 060742 14.05 4.63 20161008 060743 14.13 4.68 20161008 060744 14.21 4.74 20161008 060745 14.26 4.80 20161008 060746 14.29 4.86 20161008 060747 14.30 4.92 20161008 060748 14.29 4.97 20161008 060749 14.30 5.03 20161008 060750 14.36 5.10 20161008 060751 14.41 5.16 20161008 060752 14.43 5.23 20161008 060753 14.46 5.29 20161008 060754 14.46 5.37 20161008 060755 14.46 5.43 20161008 060757 14.42 5.49 20161008 060758 14.40 5.56 20161008 060759 14.33 5.58 20161008 060800 14.29 5.60 20161008 060801 14.22 5.61 20161008 060802 14.14 5.62 20161008 060803 14.10 5.63 20161008 060804 14.03 5.64 20161008 060805 13.98 5.64 20161008 060806 13.91 5.64 20161008 060807 13.93 5.65 20161008 060808 14.06 5.66 20161008 060809 14.23 5.67 20161008 060810 14.47 5.68 20161008 060811 14.72 5.70 20161008 060812 14.99 5.72 20161008 060813 15.20 5.74 20161008 060814 15.41 5.76 20161008 060816 15.69 5.78 20161008 060817 16.03 5.79 20161008 060818 16.42 5.81 20161008 060819 16.81 5.82 20161008 060820 17.27 5.83 20161008 060821 17.82 5.84 20161008 060822 18.30 5.84 20161008 060823 18.85 5.84 20161008 060824 19.26 5.82 20161008 060825 19.30 5.74 20161008 060826 19.27 5.67 20161008 060827 19.25 5.59 20161008 060828 19.20 5.50 20161008 060829 19.09 5.42 20161008 060830 18.99 5.31 20161008 060831 18.94 5.20 20161008 060832 18.94 5.11 20161008 060833 19.05 5.15 20161008 060835 19.16 5.17 20161008 060836 19.25 5.20 20161008 060837 19.31 5.23 20161008 060838 19.33 5.27 20161008 060839 19.34 5.30 20161008 060840 19.32 5.35 20161008 060841 19.27 5.39 20161008 060842 19.24 5.41 20161008 060843 19.21 5.43 20161008 060844 19.21 5.45 20161008 060845 19.22 5.47 20161008 060846 19.26 5.50 20161008 060847 19.33 5.53 20161008 060848 19.35 5.56 20161008 060849 19.27 5.61 20161008 060850 18.73 5.54 20161008 060851 18.14 5.45 20161008 060853 17.56 5.36 20161008 060854 17.02 5.27 20161008 060855 16.55 5.18 20161008 060856 16.06 5.08 20161008 060857 15.60 4.99 20161008 060858 15.18 4.90 20161008 060859 14.13 4.80 20161008 060900 12.79 4.73 20161008 060901 11.43 4.66 20161008 060902 10.05 4.59 20161008 060903 8.67 4.51 20161008 060904 7.31 4.44 20161008 060905 6.10 4.36 20161008 060906 5.00 4.28 20161008 060907 4.13 4.20 20161008 060908 3.65 4.11 20161008 060909 3.72 4.02 20161008 060911 4.21 3.95 20161008 060912 4.96 3.88 20161008 060913 5.84 3.81 20161008 060914 6.77 3.76 20161008 060915 7.71 3.70 20161008 060916 8.69 3.65 20161008 060917 9.93 3.60 20161008 060918 11.28 3.54 20161008 060919 12.72 3.47 20161008 060920 14.46 3.38 20161008 060921 16.01 3.30 20161008 060922 17.59 3.21 20161008 060923 19.20 3.12 20161008 060924 20.74 3.03 20161008 060925 21.02 3.05 20161008 060926 21.34 3.06 20161008 060927 21.64 3.05 20161008 060929 21.91 3.04 20161008 060930 22.15 3.02 20161008 060931 22.37 2.99 20161008 060932 22.64 2.94 20161008 060933 22.80 2.89 20161008 060934 23.35 2.90 20161008 060935 23.89 2.90 20161008 060936 24.55 2.91 20161008 060937 25.23 2.90 20161008 060938 25.93 2.89 20161008 060939 26.65 2.87 20161008 060940 27.39 2.84 20161008 060941 27.88 2.79 20161008 060942 27.64 2.81 20161008 060943 26.71 2.92 20161008 060944 25.97 3.00 20161008 060945 25.36 3.07 20161008 060947 24.78 3.13 20161008 060948 24.45 3.20 20161008 060949 24.27 3.26 20161008 060950 24.24 3.32 20161008 060951 23.36 3.43 20161008 060952 20.71 3.69 20161008 060953 18.17 3.95 20161008 060954 15.77 4.21 20161008 060955 13.48 4.48 20161008 060956 10.94 4.81 20161008 060957 8.99 5.09 20161008 060958 7.56 5.34 20161008 060959 6.29 5.57 20161008 061000 4.12 5.66 20161008 061001 2.39 5.74 20161008 061002 2.51 5.84 20161008 061003 4.63 5.93 20161008 061005 7.51 6.04 20161008 061006 10.64 6.16 20161008 061007 13.88 6.28 20161008 061008 17.41 6.42 20161008 061009 17.74 6.43 20161008 061010 17.49 6.43 20161008 061011 17.24 6.44 20161008 061012 16.98 6.45 20161008 061013 16.81 6.46 20161008 061014 16.72 6.48 20161008 061015 16.73 6.51 20161008 061016 16.82 6.54 20161008 061017 17.11 6.57 20161008 061018 17.41 6.59 20161008 061019 17.64 6.62 20161008 061020 17.78 6.64 20161008 061021 17.86 6.67 20161008 061023 17.84 6.69 20161008 061024 17.78 6.72 20161008 061025 17.60 6.74 20161008 061026 17.48 6.75 20161008 061027 17.75 6.75 20161008 061028 18.13 6.76 20161008 061029 18.55 6.76 20161008 061030 18.92 6.75 20161008 061031 19.25 6.73 20161008 061032 19.59 6.72 20161008 061033 19.85 6.70 20161008 061034 20.04 6.68 20161008 061035 20.13 6.65 20161008 061036 20.23 6.61 20161008 061037 20.39 6.59 20161008 061038 20.63 6.58 20161008 061040 20.92 6.56 20161008 061041 21.26 6.56 20161008 061042 21.67 6.56 20161008 061043 22.15 6.56 20161008 061044 22.05 6.52 20161008 061045 21.82 6.48 20161008 061046 21.61 6.44 20161008 061047 21.36 6.41 20161008 061048 21.10 6.37 20161008 061049 20.88 6.34 20161008 061050 20.67 6.31 20161008 061051 20.46 6.29 20161008 061052 20.16 6.25 20161008 061053 19.77 6.19 20161008 061054 19.39 6.13 20161008 061055 18.99 6.07 20161008 061057 18.60 6.00 20161008 061058 18.23 5.94 20161008 061059 17.83 5.88 20161008 061100 17.41 5.82 20161008 061101 17.04 5.77 20161008 061102 16.80 5.73 20161008 061103 16.54 5.68 20161008 061104 16.28 5.64 20161008 061105 16.02 5.60 20161008 061106 15.74 5.55 20161008 061107 15.47 5.51 20161008 061108 15.19 5.46 20161008 061109 14.91 5.42 20161008 061110 14.50 5.39 20161008 061111 14.14 5.35 20161008 061112 13.82 5.31 20161008 061113 13.55 5.28 20161008 061115 13.32 5.24 20161008 061116 13.15 5.21 20161008 061117 13.03 5.17 20161008 061118 12.96 5.13 20161008 061119 13.02 5.10 20161008 061120 13.14 5.06 20161008 061121 13.26 5.03 20161008 061122 13.38 5.00 20161008 061123 13.37 4.96 20161008 061124 13.32 4.93 20161008 061125 13.25 4.89 20161008 061126 13.16 4.86 20161008 061127 13.13 4.82 20161008 061128 13.28 4.78 20161008 061129 13.47 4.74 20161008 061130 13.68 4.70 20161008 061132 13.95 4.67 20161008 061133 14.26 4.65 20161008 061134 14.60 4.62 20161008 061135 14.96 4.60 20161008 061136 14.97 4.58 20161008 061137 14.20 4.52 20161008 061138 13.50 4.46 20161008 061139 12.83 4.40 20161008 061140 12.25 4.34 20161008 061141 11.74 4.27 20161008 061142 11.30 4.21 20161008 061143 10.94 4.15 20161008 061144 10.65 4.09 20161008 061145 10.22 4.06 20161008 061146 9.78 4.04 20161008 061147 9.28 4.03 20161008 061149 8.86 4.00 20161008 061150 8.52 3.97 20161008 061151 8.26 3.93 20161008 061152 8.06 3.88 20161008 061153 7.96 3.84 20161008 061154 8.15 3.77 20161008 061155 8.88 3.72 20161008 061156 9.64 3.66 20161008 061157 10.42 3.61 20161008 061158 11.16 3.57 20161008 061159 11.84 3.54 20161008 061200 12.45 3.52 20161008 061201 12.98 3.50 20161008 061202 13.45 3.48 20161008 061203 12.80 3.43 20161008 061204 12.11 3.38 20161008 061206 11.42 3.32 20161008 061207 10.73 3.26 20161008 061208 10.03 3.20 20161008 061209 9.32 3.13 20161008 061210 8.68 3.06 20161008 061211 8.02 2.99 20161008 061212 7.81 2.96 20161008 061213 7.91 2.94 20161008 061214 8.09 2.93 20161008 061215 8.33 2.91 20161008 061216 8.63 2.89 20161008 061217 8.99 2.87 20161008 061218 9.40 2.85 20161008 061219 9.85 2.83 20161008 061220 10.36 2.80 20161008 061221 10.70 2.72 20161008 061223 11.04 2.63 20161008 061224 11.33 2.56 20161008 061225 11.66 2.47 20161008 061226 11.98 2.37 20161008 061227 12.28 2.27 20161008 061228 12.56 2.17 20161008 061229 12.81 2.06 20161008 061230 12.92 1.93 20161008 061231 12.97 1.80 20161008 061232 12.99 1.67 20161008 062938 9.49 1.92 20161008 062939 9.27 1.99 20161008 062940 9.07 2.06 20161008 062941 8.88 2.13 20161008 062942 8.68 2.21 20161008 062943 8.53 2.27 20161008 062944 8.39 2.33 20161008 062945 8.53 2.40 20161008 062946 8.93 2.46 20161008 062947 9.32 2.53 20161008 062948 9.68 2.59 20161008 062949 10.03 2.66 20161008 062950 10.36 2.74 20161008 062951 10.67 2.81 20161008 062952 11.02 2.90 20161008 062954 11.20 2.96 20161008 062955 11.18 2.97 20161008 062956 11.21 3.00 20161008 062957 11.23 3.02 20161008 062958 11.22 3.04 20161008 062959 11.20 3.07 20161008 063000 11.17 3.09 20161008 063001 11.12 3.11 20161008 063002 11.04 3.14 20161008 063003 10.95 3.16 20161008 063004 10.90 3.18 20161008 063005 10.84 3.19 20161008 063006 10.80 3.20 20161008 063007 10.78 3.22 20161008 063008 10.77 3.22 20161008 063009 10.79 3.23 20161008 063010 10.81 3.23 20161008 063011 10.96 3.25 20161008 063013 11.13 3.26 20161008 063014 11.29 3.28 20161008 063015 11.42 3.30 20161008 063016 11.52 3.32 20161008 063017 11.61 3.35 20161008 063018 11.71 3.37 20161008 063019 11.83 3.39 20161008 063020 11.99 3.41 20161008 063021 12.24 3.43 20161008 063022 12.46 3.44 20161008 063023 12.71 3.45 20161008 063024 12.95 3.46 20161008 063025 13.20 3.47 20161008 063026 13.47 3.47 20161008 063027 13.74 3.47 20161008 063028 14.16 3.48 20161008 063029 14.74 3.49 20161008 063031 15.42 3.51 20161008 063032 16.01 3.53 20161008 063033 16.62 3.54 20161008 063034 17.19 3.55 20161008 063035 17.74 3.56 20161008 063036 18.31 3.57 20161008 063037 18.63 3.56 20161008 063038 18.53 3.55 20161008 063039 18.55 3.55 20161008 063040 18.65 3.54 20161008 063041 18.85 3.54 20161008 063042 19.11 3.54 20161008 063043 19.48 3.54 20161008 063044 19.88 3.54 20161008 063045 20.58 3.54 20161008 063046 22.33 3.53 20161008 063047 24.48 3.52 20161008 063048 26.55 3.51 20161008 063050 28.65 3.50 20161008 063051 30.94 3.50 20161008 063052 33.23 3.50 20161008 063053 35.70 3.50 20161008 063054 38.28 3.49 20161008 063055 34.60 3.44 20161008 063056 31.04 3.39 20161008 063057 26.87 3.34 20161008 063058 23.51 3.29 20161008 063059 20.44 3.25 20161008 063100 17.87 3.21 20161008 063101 16.21 3.17 20161008 063102 15.69 3.13 20161008 063103 15.57 3.11 20161008 063104 15.62 3.09 20161008 063105 16.10 3.07 20161008 063106 16.88 3.05 20161008 063107 18.06 3.03 20161008 063109 19.55 3.01 20161008 063110 21.31 3.00 20161008 063111 23.38 2.98 20161008 063112 25.38 2.97 20161008 063113 27.71 2.98 20161008 063114 29.69 2.98 20161008 063115 31.80 2.98 20161008 063116 33.77 2.98 20161008 063117 35.75 2.98 20161008 063118 37.61 2.97 20161008 063119 39.40 2.97 20161008 063120 40.14 2.94 20161008 063121 39.76 2.90 20161008 063122 39.44 2.86 20161008 063123 39.11 2.82 20161008 063124 38.78 2.78 20161008 063125 38.43 2.74 20161008 063126 38.07 2.69 20161008 063128 37.72 2.64 20161008 063129 36.73 2.58 20161008 063130 35.26 2.50 20161008 063131 33.78 2.42 20161008 063132 32.31 2.35 20161008 063133 30.83 2.27 20161008 063134 29.37 2.20 20161008 063135 27.91 2.12 20161008 063136 26.47 2.05 20161008 063137 24.70 1.94 20161008 063138 23.05 1.75 20161008 063139 21.53 1.56 20161008 063140 20.13 1.38 20161008 063141 18.80 1.19 20161008 063142 17.70 1.01 20161008 063143 16.80 0.83 20161008 063144 16.00 0.61 20161008 063145 15.57 0.43 20161008 063147 14.84 0.27 20161008 063148 14.09 0.10 20161008 063149 13.46 -0.06 20161008 063150 12.89 -0.23 20161008 063151 12.37 -0.40 20161008 063152 12.01 -0.57 20161008 063153 11.76 -0.77 20161008 063154 11.69 -0.94 20161008 063155 11.38 -1.07 20161008 063156 11.13 -1.19 20161008 063157 10.95 -1.30 20161008 063158 10.89 -1.40 20161008 063159 10.83 -1.50 20161008 063200 10.76 -1.62 20161008 063201 10.75 -1.71 20161008 063202 10.80 -1.80 20161008 063203 10.48 -1.87 20161008 063204 10.14 -1.95 20161008 063206 9.86 -2.02 20161008 063207 9.68 -2.10 20161008 063208 9.48 -2.18 20161008 063209 9.39 -2.26 20161008 063210 9.36 -2.33 20161008 063211 9.50 -2.40 20161008 063212 9.65 -2.41 20161008 063213 9.83 -2.39 20161008 063214 10.00 -2.36 20161008 063215 10.28 -2.33 20161008 063216 10.45 -2.30 20161008 063217 10.62 -2.27 20161008 063218 10.79 -2.23 20161008 063219 10.95 -2.20 20161008 063220 11.25 -2.17 20161008 063221 11.45 -2.14 20161008 063222 11.69 -2.11 20161008 063223 11.75 -2.09 20161008 063224 11.80 -2.07 20161008 063226 11.87 -2.05 20161008 063227 11.89 -2.03 20161008 063228 11.90 -2.01 20161008 063229 11.85 -2.00 20161008 063230 11.71 -2.04 20161008 063231 11.63 -2.07 20161008 063232 11.62 -2.12 20161008 063233 11.62 -2.16 20161008 063234 11.64 -2.21 20161008 063235 11.70 -2.26 20161008 063236 11.79 -2.32 20161008 063237 11.92 -2.40 20161008 063238 12.15 -2.49 20161008 063239 12.31 -2.58 20161008 063240 12.48 -2.67 20161008 063241 12.66 -2.75 20161008 063242 12.86 -2.84 20161008 063243 13.07 -2.92 20161008 063244 13.31 -3.01 20161008 063246 13.49 -3.09 20161008 063247 13.43 -3.14 20161008 063248 13.21 -3.18 20161008 063249 13.01 -3.22 20161008 063250 12.83 -3.26 20161008 063251 12.66 -3.29 20161008 063252 12.48 -3.31 20161008 063253 12.35 -3.33 20161008 063254 12.24 -3.35 20161008 063255 12.03 -3.31 20161008 063256 11.80 -3.27 20161008 063257 11.57 -3.23 20161008 063258 11.29 -3.18 20161008 063259 11.02 -3.14 20161008 063300 10.75 -3.10 20161008 063301 10.46 -3.06 20161008 063302 10.17 -3.02 20161008 063303 10.03 -3.00 20161008 063304 9.90 -2.99 20161008 063306 9.73 -2.98 20161008 063307 9.56 -2.98 20161008 063308 9.38 -2.98 20161008 063309 9.18 -2.99 20161008 063310 8.96 -3.00 20161008 063311 8.72 -3.02 20161008 063312 8.45 -3.04 20161008 063313 8.15 -3.04 20161008 063314 7.88 -3.02 20161008 063315 7.62 -3.00 20161008 063316 7.35 -2.97 20161008 063317 7.08 -2.94 20161008 063318 6.79 -2.90 20161008 063319 6.52 -2.86 20161008 063320 6.13 -2.80 20161008 063321 5.76 -2.72 20161008 063322 5.42 -2.66 20161008 063323 5.10 -2.61 20161008 063324 4.81 -2.56 20161008 063326 4.56 -2.52 20161008 063327 4.31 -2.49 20161008 063328 4.15 -2.47 20161008 063329 3.91 -2.45 20161008 063330 3.55 -2.45 20161008 063331 3.16 -2.45 20161008 063332 2.78 -2.44 20161008 063333 2.41 -2.45 20161008 063334 2.07 -2.44 20161008 063335 1.93 -2.44 20161008 063336 1.99 -2.45 20161008 063337 2.04 -2.44 20161008 063338 1.69 -2.38 20161008 063339 1.28 -2.32 20161008 063340 0.80 -2.23 20161008 063341 0.48 -2.15 20161008 063342 0.49 -2.09 20161008 063343 0.77 -2.03 20161008 063344 1.11 -1.98 20161008 063345 1.41 -1.93 20161008 063347 1.51 -1.86 20161008 063348 1.65 -1.78 20161008 063349 1.79 -1.71 20161008 063350 1.94 -1.65 20161008 063351 2.09 -1.60 20161008 063352 2.24 -1.54 20161008 063353 2.38 -1.49 20161008 063354 2.58 -1.43 20161008 063355 3.00 -1.36 20161008 063356 3.40 -1.27 20161008 063357 3.82 -1.19 20161008 063358 4.24 -1.11 20161008 063359 4.65 -1.02 20161008 063400 5.05 -0.94 20161008 063401 5.50 -0.84 20161008 063402 5.87 -0.75 20161008 063403 5.96 -0.71 20161008 063404 6.07 -0.66 20161008 063405 6.19 -0.61 20161008 063406 6.32 -0.56 20161008 063408 6.47 -0.49 20161008 063409 6.62 -0.43 20161008 063410 6.78 -0.37 20161008 063411 6.94 -0.30 20161008 063412 7.08 -0.25 20161008 063413 7.23 -0.19 20161008 063414 7.37 -0.13 20161008 063415 7.53 -0.06 20161008 063416 7.67 -0.00 20161008 063417 7.81 0.06 20161008 063418 7.95 0.12 20161008 063419 8.10 0.18 20161008 063420 8.38 0.25 20161008 063421 8.79 0.32 20161008 063422 9.16 0.38 20161008 063423 9.55 0.44 20161008 063424 9.94 0.49 20161008 063425 10.37 0.55 20161008 063426 10.81 0.60 20161008 063427 11.27 0.65 20161008 063429 11.50 0.70 20161008 063430 11.51 0.72 20161008 063431 11.49 0.75 20161008 063432 11.45 0.78 20161008 063433 11.41 0.81 20161008 063434 11.35 0.84 20161008 063435 11.28 0.86 20161008 063436 11.25 0.89 20161008 063437 11.55 0.90 20161008 063438 12.13 0.92 20161008 063439 12.73 0.93 20161008 063440 13.32 0.95 20161008 063441 13.90 0.98 20161008 063442 14.56 1.01 20161008 063443 15.13 1.04 20161008 063444 15.68 1.07 20161008 063445 16.09 1.10 20161008 063446 16.20 1.13 20161008 063447 16.30 1.16 20161008 063448 16.42 1.20 20161008 063450 16.52 1.23 20161008 063451 16.62 1.27 20161008 063452 16.72 1.30 20161008 063453 16.83 1.34 20161008 063454 16.90 1.38 20161008 063455 16.80 1.39 20161008 063456 16.76 1.40 20161008 063457 16.74 1.42 20161008 063458 16.74 1.44 20161008 063459 16.77 1.46 20161008 063500 16.77 1.48 20161008 063501 16.84 1.50 20161008 063502 16.89 1.52 20161008 063503 16.61 1.49 20161008 063504 16.25 1.45 20161008 063505 15.95 1.42 20161008 063506 15.65 1.40 20161008 063507 15.37 1.37 20161008 063508 15.08 1.35 20161008 063509 14.86 1.34 20161008 063510 14.66 1.33 20161008 063512 14.40 1.34 20161008 063513 14.14 1.34 20161008 063514 13.87 1.34 20161008 063515 13.57 1.34 20161008 063516 13.32 1.34 20161008 063517 13.07 1.33 20161008 063518 12.82 1.32 20161008 063519 12.57 1.31 20161008 063520 12.38 1.28 20161008 063521 12.20 1.26 20161008 063522 11.96 1.22 20161008 063523 11.76 1.19 20161008 063524 11.54 1.16 20161008 063525 11.31 1.13 20161008 063526 11.08 1.10 20161008 063527 10.83 1.06 20161008 063528 10.34 1.04 20161008 063529 9.84 1.02 20161008 063530 9.36 1.00 20161008 063531 8.84 0.98 20161008 063532 8.33 0.96 20161008 063534 7.95 0.94 20161008 063535 7.53 0.92 20161008 063536 7.27 0.90 20161008 063537 7.23 0.88 20161008 063538 7.24 0.87 20161008 063539 7.30 0.86 20161008 063540 7.37 0.84 20161008 063541 7.44 0.83 20161008 063542 7.48 0.82 20161008 063543 7.57 0.81 20161008 063544 7.66 0.81 20161008 063545 7.70 0.80 20161008 063546 7.77 0.79 20161008 063547 7.83 0.78 20161008 063548 7.85 0.77 20161008 063549 7.85 0.76 20161008 063550 7.84 0.75 20161008 063551 7.81 0.75 20161008 063552 7.75 0.73 20161008 063553 7.77 0.73 20161008 063554 8.01 0.73 20161008 063556 8.24 0.73 20161008 063557 8.46 0.72 20161008 063558 8.69 0.72 20161008 063559 8.93 0.71 20161008 063600 9.20 0.71 20161008 063601 9.50 0.69 20161008 063602 9.66 0.70 20161008 063603 9.63 0.73 20161008 063604 9.58 0.76 20161008 063605 9.54 0.79 20161008 063606 9.51 0.83 20161008 063607 9.47 0.86 20161008 063608 9.42 0.89 20161008 063609 9.40 0.92 20161008 063610 9.33 0.94 20161008 063611 9.15 0.97 20161008 063612 9.01 1.00 20161008 063613 8.85 1.03 20161008 063614 8.69 1.07 20161008 063615 8.57 1.10 20161008 063616 8.44 1.12 20161008 063617 8.33 1.15 20161008 063619 8.23 1.18 20161008 063620 8.16 1.19 20161008 063621 8.05 1.21 20161008 063622 7.96 1.23 20161008 063623 7.84 1.25 20161008 063624 7.73 1.27 20161008 063625 7.59 1.29 20161008 063626 7.44 1.32 20161008 063627 7.30 1.35 20161008 063628 7.42 1.38 20161008 063629 7.55 1.40 20161008 063630 7.71 1.42 20161008 063631 7.82 1.45 20161008 063632 7.93 1.47 20161008 063633 8.07 1.49 20161008 063634 8.20 1.51 20161008 063635 8.34 1.52 20161008 063636 8.52 1.51 20161008 063637 8.69 1.50 20161008 063638 8.87 1.50 20161008 063639 9.03 1.49 20161008 063641 9.23 1.49 20161008 063642 9.39 1.49 20161008 063643 9.55 1.50 20161008 063644 9.70 1.50 20161008 063645 9.80 1.52 20161008 063646 9.86 1.54 20161008 063647 9.95 1.56 20161008 063648 10.01 1.58 20161008 063649 10.05 1.60 20161008 063650 10.11 1.62 20161008 063651 10.14 1.64 20161008 063652 10.19 1.66 20161008 063653 10.17 1.68 20161008 063654 10.11 1.70 20161008 063655 10.08 1.72 20161008 063656 10.03 1.74 20161008 063657 10.01 1.76 20161008 063658 9.98 1.78 20161008 063659 9.95 1.80 20161008 063700 9.95 1.82 20161008 063701 10.05 1.84 20161008 063702 10.28 1.86 20161008 063703 10.48 1.88 20161008 063705 10.66 1.90 20161008 063706 10.86 1.92 20161008 063707 11.05 1.95 20161008 063708 11.24 1.96 20161008 063709 11.36 1.99 20161008 063710 11.34 2.00 20161008 063711 11.16 2.00 20161008 063712 10.94 2.00 20161008 063713 10.79 2.01 20161008 063714 10.60 2.01 20161008 063715 10.45 2.01 20161008 063716 10.34 2.01 20161008 063717 10.23 2.02 20161008 063718 10.15 2.02 20161008 063719 10.09 2.04 20161008 063720 10.03 2.07 20161008 063721 10.01 2.10 20161008 063722 10.00 2.12 20161008 063723 9.99 2.14 20161008 063724 10.01 2.17 20161008 063725 10.03 2.19 20161008 063726 10.09 2.21 20161008 063728 10.13 2.22 20161008 063729 10.21 2.22 20161008 063730 10.28 2.22 20161008 063731 10.32 2.23 20161008 063732 10.40 2.23 20161008 063733 10.44 2.23 20161008 063734 10.51 2.24 20161008 063735 10.54 2.24 20161008 063736 10.54 2.24 20161008 063737 10.50 2.25 20161008 063738 10.49 2.25 20161008 063739 10.46 2.26 20161008 063740 10.41 2.26 20161008 063741 10.38 2.26 20161008 063742 10.34 2.27 20161008 063743 10.32 2.27 20161008 063744 10.21 2.28 20161008 063745 10.10 2.28 20161008 063746 9.97 2.29 20161008 063747 9.88 2.29 20161008 063748 9.82 2.30 20161008 063749 9.74 2.30 20161008 063750 9.70 2.31 20161008 063752 9.63 2.31 20161008 063753 9.49 2.32 20161008 063754 9.29 2.32 20161008 063755 9.08 2.33 20161008 063756 8.82 2.33 20161008 063757 8.53 2.34 20161008 063758 8.23 2.34 20161008 063759 7.87 2.35 20161008 063800 7.46 2.35 20161008 063801 7.30 2.37 20161008 063802 7.34 2.40 20161008 063803 7.33 2.43 20161008 063804 7.32 2.45 20161008 063805 7.37 2.48 20161008 063806 7.40 2.51 20161008 063807 7.46 2.53 20161008 063808 7.47 2.56 20161008 063809 7.59 2.57 20161008 063810 7.74 2.58 20161008 063811 7.95 2.58 20161008 063812 8.20 2.59 20161008 063813 8.45 2.60 20161008 063814 8.72 2.61 20161008 063816 9.00 2.62 20161008 063817 9.28 2.63 20161008 063818 9.37 2.64 20161008 063819 9.10 2.66 20161008 063820 8.89 2.67 20161008 063821 8.70 2.68 20161008 063822 8.51 2.69 20161008 063823 8.37 2.71 20161008 063824 8.22 2.72 20161008 063825 8.12 2.73 20161008 063826 8.12 2.75 20161008 063827 8.48 2.77 20161008 063828 8.79 2.80 20161008 063829 9.08 2.82 20161008 063830 9.34 2.84 20161008 063831 9.58 2.86 20161008 063832 9.83 2.88 20161008 063833 10.01 2.90 20161008 063834 10.23 2.92 20161008 063835 10.69 2.92 20161008 063836 11.18 2.93 20161008 063837 11.67 2.93 20161008 063838 12.27 2.94 20161008 063839 12.78 2.94 20161008 063841 13.31 2.94 20161008 063842 13.85 2.95 20161008 063843 14.40 2.95 20161008 063844 14.15 2.94 20161008 063845 13.91 2.93 20161008 063846 13.62 2.91 20161008 063847 13.37 2.89 20161008 063848 13.12 2.87 20161008 063849 12.86 2.85 20161008 063850 12.60 2.83 20161008 063851 12.36 2.82 20161008 063852 12.30 2.81 20161008 063853 12.27 2.81 20161008 063854 12.21 2.80 20161008 063855 12.16 2.79 20161008 063856 12.07 2.78 20161008 063857 11.99 2.77 20161008 063858 11.86 2.75 20161008 063859 11.75 2.73 20161008 063900 11.67 2.70 20161008 063901 11.64 2.68 20161008 063902 11.58 2.66 20161008 063903 11.57 2.64 20161008 063904 11.52 2.61 20161008 063906 11.52 2.59 20161008 063907 11.52 2.58 20161008 063908 11.50 2.56 20161008 063909 11.48 2.52 20161008 063910 11.41 2.47 20161008 063911 11.37 2.42 20161008 063912 11.28 2.36 20161008 063913 11.22 2.32 20161008 063914 11.12 2.26 20161008 063915 11.05 2.22 20161008 063916 10.94 2.16 20161008 063917 10.89 2.13 20161008 063918 10.80 2.12 20161008 063919 10.76 2.10 20161008 063920 10.67 2.09 20161008 063921 10.62 2.08 20161008 063922 10.58 2.07 20161008 063923 10.48 2.06 20161008 063924 10.43 2.05 20161008 063925 10.40 2.04 20161008 063926 10.43 2.03 20161008 063927 10.45 2.02 20161008 063928 10.47 2.01 20161008 063929 10.49 1.99 20161008 063931 10.51 1.98 20161008 063932 10.53 1.96 20161008 063933 10.55 1.95 20161008 063934 10.53 1.94 20161008 063935 10.44 1.92 20161008 063936 10.37 1.90 20161008 063937 10.30 1.88 20161008 063938 10.25 1.87 20161008 063939 10.19 1.86 20161008 063940 10.15 1.85 20161008 063941 10.11 1.84 20161008 063942 10.07 1.84 20161008 063943 9.97 1.86 20161008 063944 9.89 1.88 20161008 063945 9.81 1.90 20161008 063946 9.76 1.92 20161008 063947 9.72 1.94 20161008 063948 9.71 1.96 20161008 063949 9.68 1.98 20161008 063950 9.71 2.00 20161008 063951 9.60 2.01 20161008 063952 9.46 2.03 20161008 063953 9.36 2.05 20161008 063954 9.22 2.07 20161008 063955 9.10 2.08 20161008 063957 8.95 2.10 20161008 063958 8.80 2.12 20161008 063959 8.61 2.14 20161008 064000 8.58 2.12 20161008 064001 8.55 2.09 20161008 064002 8.53 2.06 20161008 064003 8.50 2.04 20161008 064004 8.50 2.02 20161008 064005 8.50 2.00 20161008 064006 8.51 1.97 20161008 064007 8.53 1.95 20161008 064008 8.64 1.97 20161008 064009 8.78 1.99 20161008 064010 8.89 2.02 20161008 064011 9.00 2.04 20161008 064012 9.10 2.07 20161008 064013 9.20 2.09 20161008 064014 9.25 2.12 20161008 064015 9.33 2.14 20161008 064016 9.24 2.14 20161008 064017 9.06 2.14 20161008 064018 8.92 2.13 20161008 064019 8.75 2.13 20161008 064020 8.63 2.12 20161008 064021 8.51 2.11 20161008 064023 8.40 2.10 20161008 064024 8.30 2.09 20161008 064025 8.25 2.08 20161008 064026 8.25 2.08 20161008 064027 8.24 2.08 20161008 064028 8.24 2.09 20161008 064029 8.24 2.09 20161008 064030 8.25 2.09 20161008 064031 8.26 2.09 20161008 064032 8.28 2.09 20161008 064033 8.39 2.08 20161008 064034 8.60 2.08 20161008 064035 8.81 2.08 20161008 064036 9.02 2.08 20161008 064037 9.24 2.08 20161008 064038 9.44 2.08 20161008 064039 9.64 2.08 20161008 064040 9.80 2.08 20161008 064041 9.89 2.07 20161008 064042 9.80 2.05 20161008 064043 9.75 2.02 20161008 064044 9.66 2.00 20161008 064045 9.60 1.98 20161008 064046 9.55 1.95 20161008 064047 9.46 1.93 20161008 064048 9.41 1.91 20161008 064050 9.30 1.89 20161008 064051 9.14 1.89 20161008 064052 9.00 1.88 20161008 064053 8.83 1.88 20161008 064054 8.71 1.88 20161008 064055 8.59 1.88 20161008 064056 8.50 1.87 20161008 064057 8.42 1.87 20161008 064058 8.36 1.87 20161008 064059 8.32 1.86 20161008 064100 8.28 1.86 20161008 064101 8.23 1.86 20161008 064102 8.19 1.86 20161008 064103 8.15 1.85 20161008 064104 8.11 1.85 20161008 064105 8.07 1.85 20161008 064106 8.02 1.85 20161008 064107 7.86 1.84 20161008 064108 7.68 1.83 20161008 064109 7.50 1.83 20161008 064110 7.29 1.83 20161008 064111 7.08 1.82 20161008 064112 6.87 1.82 20161008 064113 6.58 1.82 20161008 064114 6.34 1.82 20161008 064115 6.38 1.80 20161008 064117 6.39 1.78 20161008 064118 6.39 1.76 20161008 064119 6.42 1.74 20161008 064120 6.40 1.72 20161008 064121 6.39 1.70 20161008 064122 6.36 1.69 20161008 064123 6.32 1.68 20161008 064124 6.21 1.69 20161008 064125 6.07 1.69 20161008 064126 5.95 1.70 20161008 064127 5.81 1.71 20161008 064128 5.70 1.71 20161008 064129 5.62 1.71 20161008 064130 5.53 1.71 20161008 064131 5.44 1.71 20161008 064132 5.40 1.70 20161008 064133 5.30 1.70 20161008 064134 5.19 1.69 20161008 064135 5.05 1.68 20161008 064136 4.89 1.68 20161008 064137 4.67 1.67 20161008 064138 4.46 1.66 20161008 064139 4.17 1.66 20161008 064140 3.96 1.66 20161008 064141 3.87 1.66 20161008 064142 3.76 1.66 20161008 064144 3.72 1.67 20161008 064145 3.71 1.68 20161008 064146 3.69 1.69 20161008 064147 3.73 1.71 20161008 064148 3.78 1.73 20161008 064149 3.78 1.74 20161008 064150 3.63 1.74 20161008 064151 3.45 1.74 20161008 064152 3.31 1.75 20161008 064153 3.24 1.74 20161008 064154 3.15 1.73 20161008 064155 3.09 1.73 20161008 064156 3.07 1.72 20161008 064157 3.08 1.71 20161008 064158 3.31 1.69 20161008 064159 3.56 1.67 20161008 064200 3.78 1.65 20161008 064201 4.06 1.64 20161008 064202 4.28 1.63 20161008 064203 4.49 1.62 20161008 064204 4.72 1.61 20161008 064205 4.93 1.61 20161008 064206 4.81 1.60 20161008 064207 4.71 1.60 20161008 064208 4.60 1.59 20161008 064209 4.54 1.58 20161008 064211 4.49 1.57 20161008 064212 4.45 1.56 20161008 064213 4.46 1.55 20161008 064214 4.46 1.53 20161008 064215 4.56 1.54 20161008 064216 4.68 1.54 20161008 064217 4.76 1.55 20161008 064218 4.85 1.55 20161008 064219 4.92 1.55 20161008 064220 4.98 1.55 20161008 064221 5.05 1.55 20161008 064222 5.10 1.55 20161008 064223 5.26 1.54 20161008 064224 5.45 1.53 20161008 064225 5.63 1.53 20161008 064226 5.80 1.52 20161008 064227 5.96 1.51 20161008 064228 6.12 1.51 20161008 064229 6.27 1.50 20161008 064230 6.45 1.50 20161008 064231 6.62 1.50 20161008 064232 6.80 1.51 20161008 064233 6.97 1.51 20161008 064234 7.15 1.50 20161008 064235 7.36 1.50 20161008 064236 7.53 1.50 20161008 064237 7.71 1.49 20161008 064239 7.89 1.49 20161008 064240 7.89 1.49 20161008 064241 7.69 1.51 20161008 064242 7.49 1.53 20161008 064243 7.26 1.55 20161008 064244 7.07 1.57 20161008 064245 6.87 1.59 20161008 064246 6.67 1.61 20161008 064247 6.47 1.63 20161008 064248 6.44 1.63 20161008 064249 6.75 1.62 20161008 064250 7.13 1.61 20161008 064251 7.46 1.60 20161008 064252 7.82 1.59 20161008 064253 8.18 1.59 20161008 064254 8.55 1.58 20161008 064255 8.96 1.57 20161008 064256 9.31 1.57 20161008 064257 9.42 1.56 20161008 064258 9.54 1.55 20161008 064259 9.62 1.54 20161008 064300 9.69 1.53 20161008 064301 9.76 1.51 20161008 064302 9.80 1.50 20161008 064303 9.84 1.47 20161008 064304 9.87 1.45 20161008 064305 9.95 1.45 20161008 064306 10.03 1.44 20161008 064308 10.12 1.44 20161008 064309 10.21 1.44 20161008 064310 10.29 1.44 20161008 064311 10.38 1.45 20161008 064312 10.45 1.45 20161008 064313 10.49 1.45 20161008 064314 10.08 1.46 20161008 064315 9.67 1.46 20161008 064316 9.28 1.46 20161008 064317 8.90 1.46 20161008 064318 8.49 1.47 20161008 064319 8.14 1.47 20161008 064320 7.81 1.47 20161008 064321 7.51 1.48 20161008 064322 7.48 1.49 20161008 064323 7.50 1.50 20161008 064324 7.52 1.52 20161008 064325 7.51 1.53 20161008 064326 7.49 1.54 20161008 064327 7.46 1.55 20161008 064328 7.41 1.56 20161008 064329 7.36 1.57 20161008 064330 7.18 1.55 20161008 064331 6.98 1.52 20161008 064332 6.73 1.49 20161008 064333 6.53 1.46 20161008 064334 6.34 1.43 20161008 064336 6.15 1.41 20161008 064337 5.96 1.39 20161008 064338 5.79 1.36 20161008 064339 5.79 1.37 20161008 064340 6.02 1.40 20161008 064341 6.22 1.42 20161008 064342 6.44 1.45 20161008 064343 6.65 1.47 20161008 064344 6.87 1.50 20161008 064345 7.12 1.52 20161008 064346 7.40 1.54 20161008 064347 7.43 1.55 20161008 064348 7.27 1.54 20161008 064349 7.11 1.54 20161008 064350 6.94 1.53 20161008 064351 6.77 1.53 20161008 064352 6.60 1.53 20161008 064353 6.40 1.52 20161008 064354 6.23 1.52 20161008 064355 6.07 1.51 20161008 064356 5.94 1.48 20161008 064357 5.84 1.45 20161008 064358 5.74 1.43 20161008 064359 5.66 1.40 20161008 064400 5.58 1.37 20161008 064401 5.53 1.34 20161008 064402 5.48 1.31 20161008 064403 5.49 1.29 20161008 064405 5.61 1.30 20161008 064406 5.72 1.30 20161008 064407 5.82 1.30 20161008 064408 5.91 1.31 20161008 064409 5.99 1.32 20161008 064410 6.06 1.32 20161008 064411 6.08 1.33 20161008 064412 6.13 1.34 20161008 064413 6.06 1.33 20161008 064414 5.98 1.33 20161008 064415 5.95 1.32 20161008 064416 5.95 1.31 20161008 064417 5.95 1.31 20161008 064418 6.00 1.31 20161008 064419 6.07 1.30 20161008 064420 6.18 1.30 20161008 064421 6.18 1.29 20161008 064422 6.18 1.27 20161008 064423 6.20 1.25 20161008 064424 6.21 1.23 20161008 064425 6.19 1.21 20161008 064426 6.16 1.20 20161008 064427 6.14 1.18 20161008 064428 6.13 1.16 20161008 064429 6.07 1.18 20161008 064430 6.01 1.19 20161008 064431 5.93 1.21 20161008 064432 5.86 1.23 20161008 064434 5.78 1.25 20161008 064435 5.66 1.26 20161008 064436 5.57 1.27 20161008 064437 5.45 1.29 20161008 064438 5.56 1.29 20161008 064439 5.84 1.29 20161008 064440 6.14 1.29 20161008 064441 6.42 1.29 20161008 064442 6.75 1.28 20161008 064443 7.10 1.28 20161008 064444 7.48 1.28 20161008 064445 7.85 1.28 20161008 064446 8.17 1.27 20161008 064447 8.43 1.27 20161008 064448 8.72 1.27 20161008 064449 9.02 1.27 20161008 064450 9.32 1.27 20161008 064451 9.70 1.27 20161008 064452 10.02 1.27 20161008 064453 10.36 1.27 20161008 064454 10.48 1.27 20161008 064455 10.11 1.27 20161008 064456 9.75 1.27 20161008 064457 9.40 1.26 20161008 064458 9.00 1.26 20161008 064459 8.67 1.26 20161008 064500 8.35 1.26 20161008 064501 8.06 1.26 20161008 064502 7.83 1.26 20161008 064504 7.85 1.26 20161008 064505 7.84 1.26 20161008 064506 7.83 1.26 20161008 064507 7.80 1.26 20161008 064508 7.71 1.26 20161008 064509 7.64 1.26 20161008 064510 7.56 1.26 20161008 064511 7.40 1.26 20161008 064512 7.43 1.26 20161008 064513 7.46 1.27 20161008 064514 7.56 1.28 20161008 064515 7.69 1.29 20161008 064516 7.83 1.31 20161008 064517 8.02 1.32 20161008 064518 8.24 1.33 20161008 064519 8.49 1.35 20161008 064520 8.59 1.34 20161008 064521 8.64 1.34 20161008 064522 8.72 1.33 20161008 064523 8.77 1.33 20161008 064524 8.83 1.32 20161008 064525 8.91 1.31 20161008 064526 8.96 1.30 20161008 064527 9.03 1.29 20161008 064528 9.13 1.28 20161008 064529 9.21 1.28 20161008 064530 9.28 1.28 20161008 064531 9.36 1.28 20161008 064532 9.41 1.28 20161008 064534 9.46 1.28 20161008 064535 9.50 1.28 20161008 064536 9.54 1.28 20161008 064537 9.47 1.28 20161008 064538 9.38 1.28 20161008 064539 9.29 1.29 20161008 064540 9.20 1.29 20161008 064541 9.12 1.29 20161008 064542 9.04 1.29 20161008 064543 8.93 1.30 20161008 064544 8.86 1.30 20161008 064545 8.66 1.29 20161008 064546 8.31 1.26 20161008 064547 7.99 1.24 20161008 064548 7.69 1.21 20161008 064549 7.39 1.18 20161008 064550 7.10 1.15 20161008 064551 6.86 1.13 20161008 064552 6.66 1.10 20161008 064554 6.56 1.10 20161008 064555 6.59 1.11 20161008 064556 6.64 1.12 20161008 064557 6.73 1.14 20161008 064558 6.85 1.15 20161008 064559 7.00 1.16 20161008 064600 7.22 1.17 20161008 064601 7.40 1.18 20161008 064603 7.24 1.17 20161008 064604 7.09 1.16 20161008 064605 6.87 1.15 20161008 064606 6.68 1.15 20161008 064607 6.46 1.14 20161008 064608 6.23 1.13 20161008 064609 5.97 1.12 20161008 064610 5.71 1.12 20161008 064611 6.06 1.12 20161008 064612 6.44 1.11 20161008 064613 6.78 1.10 20161008 064614 7.12 1.10 20161008 064615 7.41 1.09 20161008 064620 8.74 1.05 20161008 064621 8.94 1.05 20161008 064622 9.14 1.05 20161008 064623 9.32 1.05 20161008 064624 9.55 1.05 20161008 064625 9.75 1.06 20161008 064626 9.93 1.06 20161008 064627 9.51 1.07 20161008 064628 8.97 1.08 20161008 064629 8.45 1.09 20161008 064631 7.94 1.09 20161008 064632 7.38 1.10 20161008 064633 6.90 1.11 20161008 064634 6.44 1.11 20161008 064635 6.01 1.12 20161008 065113 8.91 1.04 20161008 065115 9.07 1.07 20161008 065116 9.28 1.09 20161008 065117 9.42 1.11 20161008 065118 9.55 1.13 20161008 065119 9.66 1.14 20161008 065120 9.74 1.15 20161008 065121 9.80 1.16 20161008 065122 9.81 1.17 20161008 065123 9.66 1.18 20161008 065124 9.41 1.18 20161008 065125 9.25 1.19 20161008 065126 9.06 1.19 20161008 065127 8.94 1.20 20161008 065128 8.80 1.21 20161008 065129 8.70 1.22 20161008 065130 8.68 1.23 20161008 065131 8.61 1.24 20161008 065132 8.57 1.25 20161008 065133 8.53 1.26 20161008 065134 8.53 1.27 20161008 065135 8.55 1.28 20161008 065136 8.58 1.29 20161008 065137 8.64 1.31 20161008 065138 8.71 1.32 20161008 065139 8.86 1.34 20161008 065140 9.03 1.35 20161008 065141 9.24 1.36 20161008 065142 9.41 1.37 20161008 065144 9.56 1.37 20161008 065145 9.68 1.38 20161008 065146 9.78 1.39 20161008 065147 9.83 1.39 20161008 065148 9.71 1.38 20161008 065149 9.16 1.33 20161008 065150 8.58 1.29 20161008 065151 8.09 1.25 20161008 065152 7.64 1.21 20161008 065153 7.22 1.17 20161008 065154 6.84 1.13 20161008 065155 6.49 1.10 20161008 065156 6.23 1.07 20161008 065157 6.19 1.05 20161008 065158 6.15 1.04 20161008 065159 6.14 1.03 20161008 065200 6.10 1.02 20161008 065201 6.08 1.01 20161008 065202 6.05 1.00 20161008 065203 6.03 0.99 20161008 065204 6.00 0.98 20161008 065205 6.54 1.01 20161008 065206 7.04 1.04 20161008 065207 7.60 1.07 20161008 065208 8.04 1.09 20161008 065209 8.47 1.12 20161008 065210 8.85 1.14 20161008 065211 9.24 1.15 20161008 065213 9.55 1.17 20161008 065214 8.96 1.16 20161008 065215 8.22 1.14 20161008 065216 7.38 1.11 20161008 065217 6.53 1.09 20161008 065218 5.76 1.06 20161008 065219 5.14 1.04 20161008 065220 4.67 1.03 20161008 065221 4.24 1.02 20161008 065222 3.92 1.02 20161008 065223 3.95 1.03 20161008 065224 4.39 1.04 20161008 065225 5.09 1.06 20161008 065226 5.96 1.09 20161008 065227 6.77 1.11 20161008 065228 7.73 1.15 20161008 065229 8.70 1.20 20161008 065234 9.70 1.44 20161008 065235 9.81 1.49 20161008 065236 9.85 1.51 20161008 065237 9.89 1.54 20161008 065238 9.88 1.56 20161008 065239 9.58 1.58 20161008 065240 9.25 1.61 20161008 065241 8.93 1.63 20161008 065242 8.57 1.66 20161008 065243 8.15 1.69 20161008 065244 7.80 1.72 20161008 065245 7.41 1.75 20161008 065246 7.01 1.78 20161008 065247 7.00 1.77 20161008 065248 7.07 1.76 20161008 065249 7.20 1.75 20161008 065250 7.29 1.73 20161008 065252 7.39 1.71 20161008 065253 7.49 1.70 20161008 065254 7.51 1.69 20161008 065255 7.51 1.68 20161008 065256 7.30 1.67 20161008 065257 6.92 1.67 20161008 065258 6.56 1.66 20161008 065259 6.28 1.66 20161008 065300 5.95 1.65 20161008 065301 5.61 1.63 20161008 065302 5.39 1.62 20161008 065303 5.11 1.61 20161008 065304 4.95 1.60 20161008 065305 4.79 1.60 20161008 065306 4.64 1.59 20161008 065307 4.57 1.59 20161008 065308 4.46 1.59 20161008 065309 4.38 1.58 20161008 065310 4.36 1.58 20161008 065311 4.33 1.58 20161008 065312 4.26 1.57 20161008 065313 4.12 1.59 20161008 065314 3.94 1.60 20161008 065315 3.76 1.61 20161008 065316 3.62 1.62 20161008 065317 3.44 1.64 20161008 065318 3.29 1.65 20161008 065320 3.18 1.68 20161008 065321 3.08 1.69 20161008 065322 2.98 1.69 20161008 065323 2.87 1.68 20161008 065324 2.78 1.68 20161008 065325 2.65 1.68 20161008 065326 2.51 1.67 20161008 065327 2.39 1.67 20161008 065328 2.23 1.67 20161008 065329 2.04 1.67 20161008 065330 2.24 1.67 20161008 065331 2.41 1.68 20161008 065332 2.57 1.69 20161008 065333 2.79 1.70 20161008 065334 2.94 1.71 20161008 065335 3.08 1.73 20161008 065336 3.21 1.75 20161008 065337 3.39 1.76 20161008 065338 3.09 1.77 20161008 065339 2.66 1.76 20161008 065340 2.30 1.76 20161008 065341 1.86 1.75 20161008 065342 1.41 1.75 20161008 065343 0.96 1.74 20161008 065344 0.59 1.73 20161008 065345 0.16 1.72 20161008 065346 0.39 1.72 20161008 065347 0.80 1.73 20161008 065349 1.23 1.73 20161008 065350 1.65 1.74 20161008 065351 2.08 1.75 20161008 065352 2.38 1.76 20161008 065353 2.72 1.76 20161008 065354 3.10 1.77 20161008 065355 3.35 1.78 20161008 065356 3.25 1.80 20161008 065357 3.16 1.82 20161008 065358 3.10 1.84 20161008 065359 3.01 1.86 20161008 065400 2.97 1.88 20161008 065401 2.96 1.89 20161008 065402 2.96 1.90 20161008 065403 2.95 1.92 20161008 065404 3.06 1.92 20161008 065405 3.14 1.93 20161008 065406 3.22 1.93 20161008 065407 3.21 1.94 20161008 065408 3.25 1.95 20161008 065409 3.27 1.97 20161008 065410 3.27 1.98 20161008 065411 3.25 1.99 20161008 065412 3.19 1.98 20161008 065413 3.15 1.96 20161008 065414 3.12 1.94 20161008 065415 3.08 1.93 20161008 065417 2.99 1.91 20161008 065418 2.96 1.89 20161008 065419 2.92 1.87 20161008 065420 2.89 1.85 20161008 065421 2.54 1.87 20161008 065422 2.14 1.90 20161008 065423 1.91 1.93 20161008 065424 1.85 1.95 20161008 065425 1.99 1.98 20161008 065426 2.20 2.00 20161008 065427 2.64 2.02 20161008 065428 3.11 2.04 20161008 065429 3.88 2.05 20161008 065430 4.84 2.05 20161008 065431 5.79 2.05 20161008 065432 6.81 2.06 20161008 065433 7.83 2.06 20161008 065434 8.86 2.06 20161008 065435 9.88 2.06 20161008 065436 11.06 2.06 20161008 065437 11.70 2.07 20161008 065438 12.14 2.07 20161008 065439 12.69 2.07 20161008 065440 13.34 2.07 20161008 065441 14.07 2.08 20161008 065442 14.75 2.08 20161008 065443 15.64 2.08 20161008 065445 16.65 2.08 20161008 065446 17.53 2.09 20161008 065447 16.96 2.10 20161008 065448 16.40 2.11 20161008 065449 15.58 2.11 20161008 065450 14.63 2.12 20161008 065451 13.59 2.12 20161008 065452 12.74 2.11 20161008 065453 12.10 2.11 20161008 065454 11.67 2.11 20161008 065455 10.53 2.10 20161008 065456 9.47 2.09 20161008 065457 8.22 2.09 20161008 065458 7.18 2.08 20161008 065459 6.18 2.08 20161008 065500 5.22 2.09 20161008 065501 4.30 2.09 20161008 065502 3.43 2.10 20161008 065503 3.51 2.11 20161008 065504 3.76 2.11 20161008 065505 3.99 2.12 20161008 065506 4.20 2.12 20161008 065507 4.41 2.13 20161008 065508 4.57 2.13 20161008 065509 4.71 2.13 20161008 065510 4.83 2.13 20161008 065512 4.91 2.13 20161008 065513 4.94 2.12 20161008 065514 4.99 2.11 20161008 065515 5.06 2.10 20161008 065516 5.15 2.09 20161008 065517 5.26 2.07 20161008 065518 5.50 2.07 20161008 065519 5.74 2.06 20161008 065520 5.73 2.06 20161008 065521 5.49 2.05 20161008 065522 5.24 2.04 20161008 065523 4.98 2.04 20161008 065524 4.76 2.03 20161008 065525 4.58 2.02 20161008 065526 4.44 2.02 20161008 065527 4.38 2.01 20161008 065528 4.25 2.01 20161008 065529 3.82 2.02 20161008 065530 3.41 2.03 20161008 065531 3.03 2.04 20161008 065532 2.71 2.04 20161008 065533 2.48 2.05 20161008 065534 2.37 2.05 20161008 065535 2.41 2.05 20161008 065536 2.61 2.05 20161008 065537 3.03 2.03 20161008 065539 3.51 2.00 20161008 065540 4.08 1.98 20161008 065541 4.60 1.96 20161008 065542 5.14 1.93 20161008 065543 5.72 1.91 20161008 065544 6.33 1.89 20161008 065545 6.85 1.86 20161008 065546 6.60 1.86 20161008 065547 6.21 1.86 20161008 065548 5.82 1.86 20161008 065549 5.44 1.86 20161008 065550 5.02 1.86 20161008 065551 4.67 1.86 20161008 065552 4.33 1.85 20161008 065553 4.01 1.85 20161008 065554 3.33 1.84 20161008 065555 2.50 1.82 20161008 065556 1.80 1.80 20161008 065557 1.49 1.78 20161008 065558 1.80 1.76 20161008 065559 2.54 1.74 20161008 065600 3.45 1.72 20161008 065601 4.61 1.69 20161008 065602 5.26 1.68 20161008 065603 5.56 1.66 20161008 065604 5.89 1.65 20161008 065606 6.26 1.63 20161008 065607 6.64 1.61 20161008 065608 7.03 1.59 20161008 065609 7.42 1.57 20161008 065610 7.81 1.55 20161008 065611 8.35 1.53 20161008 065612 9.03 1.53 20161008 065613 9.55 1.54 20161008 065614 10.05 1.54 20161008 065615 10.41 1.54 20161008 065616 10.70 1.54 20161008 065617 10.91 1.55 20161008 065618 11.05 1.55 20161008 065619 11.12 1.55 20161008 065620 8.77 1.54 20161008 065621 6.45 1.53 20161008 065622 4.30 1.52 20161008 065623 2.81 1.51 20161008 065624 3.25 1.50 20161008 065625 5.55 1.48 20161008 065626 8.00 1.47 20161008 065627 10.73 1.45 20161008 065628 10.78 1.45 20161008 065629 10.27 1.46 20161008 065630 9.72 1.48 20161008 065631 9.13 1.49 20161008 065633 8.51 1.51 20161008 065634 7.85 1.53 20161008 065635 7.16 1.55 20161008 065636 6.38 1.57 20161008 065637 5.62 1.58 20161008 065638 4.76 1.58 20161008 065639 4.02 1.59 20161008 065640 3.31 1.58 20161008 065641 2.65 1.58 20161008 065642 2.09 1.58 20161008 065643 1.78 1.57 20161008 065644 1.87 1.56 20161008 065645 1.96 1.56 20161008 065646 1.53 1.56 20161008 065647 1.37 1.56 20161008 065648 1.55 1.56 20161008 065649 1.97 1.56 20161008 065650 2.61 1.56 20161008 065651 3.18 1.55 20161008 065652 3.80 1.55 20161008 065653 4.25 1.55 20161008 065654 3.80 1.55 20161008 065655 3.36 1.55 20161008 065656 2.89 1.55 20161008 065657 2.45 1.56 20161008 065659 2.02 1.56 20161008 065700 1.54 1.57 20161008 065701 1.06 1.58 20161008 065702 0.59 1.59 20161008 065703 0.46 1.60 20161008 065704 1.50 1.61 20161008 065705 2.41 1.61 20161008 065706 3.30 1.62 20161008 065707 4.19 1.62 20161008 065708 5.02 1.62 20161008 065709 5.82 1.62 20161008 065710 6.59 1.61 20161008 065711 7.18 1.60 20161008 065712 7.66 1.60 20161008 065713 8.13 1.60 20161008 065714 8.60 1.60 20161008 065715 9.06 1.60 20161008 065716 9.51 1.60 20161008 065717 10.03 1.61 20161008 065718 10.47 1.62 20161008 065719 10.68 1.63 20161008 065720 10.68 1.64 20161008 065721 10.68 1.65 20161008 065722 10.71 1.66 20161008 065723 10.75 1.66 20161008 065725 10.78 1.67 20161008 065726 10.79 1.68 20161008 065727 10.79 1.70 20161008 065728 10.69 1.71 20161008 065729 10.18 1.72 20161008 065730 9.68 1.72 20161008 065731 9.18 1.73 20161008 065732 8.62 1.74 20161008 065733 8.15 1.75 20161008 065734 7.70 1.76 20161008 065735 7.26 1.76 20161008 065736 6.85 1.77 20161008 065737 6.69 1.82 20161008 065738 6.53 1.87 20161008 065739 6.37 1.91 20161008 065740 6.25 1.96 20161008 065741 6.13 2.01 20161008 065742 6.04 2.06 20161008 065743 6.02 2.11 20161008 065744 6.01 2.15 20161008 065745 5.94 2.20 20161008 065746 5.93 2.23 20161008 065747 5.93 2.26 20161008 065748 5.94 2.29 20161008 065749 5.98 2.32 20161008 065751 6.04 2.34 20161008 065752 6.11 2.37 20161008 065753 6.21 2.39 20161008 065754 6.32 2.41 20161008 065755 6.42 2.44 20161008 065756 6.54 2.47 20161008 065757 6.66 2.50 20161008 065758 6.78 2.53 20161008 065759 6.94 2.56 20161008 065800 7.09 2.59 20161008 065801 7.27 2.62 20161008 065802 7.42 2.65 20161008 065803 7.49 2.68 20161008 065804 7.53 2.71 20161008 065805 7.56 2.74 20161008 065806 7.59 2.77 20161008 065807 7.59 2.80 20161008 065808 7.61 2.83 20161008 065809 7.66 2.86 20161008 065810 7.73 2.89 20161008 065811 7.89 2.91 20161008 065812 8.09 2.92 20161008 065813 8.30 2.94 20161008 065814 8.56 2.96 20161008 065816 8.80 2.97 20161008 065817 9.10 2.99 20161008 065818 9.37 3.00 20161008 065819 9.69 3.02 20161008 065820 10.19 3.07 20161008 065821 10.73 3.13 20161008 065822 11.23 3.19 20161008 065823 11.78 3.25 20161008 065824 12.32 3.32 20161008 065825 12.82 3.37 20161008 065826 13.36 3.44 20161008 065827 13.82 3.49 20161008 065828 14.06 3.54 20161008 065829 14.18 3.58 20161008 065830 14.26 3.62 20161008 065831 14.34 3.66 20161008 065832 14.43 3.69 20161008 065833 14.50 3.72 20161008 065834 14.58 3.75 20161008 065835 14.62 3.78 20161008 065836 14.60 3.80 20161008 065837 14.31 3.80 20161008 065838 14.00 3.79 20161008 065839 13.71 3.79 20161008 065841 13.45 3.79 20161008 065842 13.20 3.78 20161008 065843 12.98 3.78 20161008 065844 12.76 3.77 20161008 065845 12.55 3.77 20161008 065846 13.26 3.82 20161008 065847 14.09 3.88 20161008 065848 15.05 3.93 20161008 065849 15.94 3.99 20161008 065850 16.87 4.03 20161008 065851 17.81 4.07 20161008 065852 18.68 4.11 20161008 065853 19.62 4.13 20161008 065854 19.93 4.12 20161008 065855 19.84 4.10 20161008 065856 19.78 4.06 20161008 065857 19.69 4.03 20161008 065858 19.56 4.00 20161008 065859 19.39 3.98 20161008 065900 19.22 3.95 20161008 065901 19.04 3.92 20161008 065902 18.67 3.90 20161008 065903 18.20 3.90 20161008 065904 17.76 3.90 20161008 065906 17.35 3.90 20161008 065907 16.85 3.91 20161008 065908 16.50 3.93 20161008 065909 16.23 3.94 20161008 065910 16.08 3.96 20161008 065911 16.09 3.98 20161008 065912 16.32 3.99 20161008 065913 16.60 3.99 20161008 065914 16.93 4.00 20161008 065915 17.31 4.00 20161008 065916 17.73 3.99 20161008 065917 18.18 3.99 20161008 065918 18.67 3.99 20161008 065919 19.15 3.98 20161008 065920 19.60 3.99 20161008 065921 20.03 4.00 20161008 065922 20.47 4.01 20161008 065923 20.94 4.01 20161008 065924 21.36 4.02 20161008 065925 21.64 4.03 20161008 065926 21.88 4.04 20161008 065927 22.12 4.05 20161008 065928 22.07 4.05 20161008 065929 21.70 4.04 20161008 065931 21.37 4.02 20161008 065932 21.06 4.00 20161008 065933 20.73 3.97 20161008 065934 20.46 3.95 20161008 065935 20.19 3.92 20161008 065936 19.94 3.89 20161008 065937 19.76 3.86 20161008 065938 19.74 3.84 20161008 065939 19.69 3.81 20161008 065940 19.63 3.79 20161008 065941 19.55 3.78 20161008 065942 19.38 3.76 20161008 065943 19.08 3.76 20161008 065944 18.77 3.75 20161008 065945 18.45 3.73 20161008 065946 18.19 3.70 20161008 065947 17.94 3.66 20161008 065948 17.70 3.62 20161008 065949 17.48 3.57 20161008 065950 17.29 3.53 20161008 065951 17.13 3.48 20161008 065952 17.00 3.43 20161008 065953 16.89 3.37 20161008 065955 16.86 3.35 20161008 065956 16.89 3.35 20161008 065957 16.98 3.35 20161008 065958 17.13 3.35 20161008 065959 17.33 3.35 20161008 070000 17.40 3.36 20161008 070001 17.46 3.37 20161008 070002 17.53 3.38 20161008 070003 17.49 3.39 20161008 070004 17.34 3.40 20161008 070005 17.20 3.40 20161008 070006 17.06 3.40 20161008 070007 16.92 3.40 20161008 070008 16.75 3.39 20161008 070009 16.62 3.38 20161008 070010 16.48 3.37 20161008 070011 16.35 3.36 20161008 070012 15.97 3.34 20161008 070013 15.55 3.32 20161008 070014 15.15 3.31 20161008 070015 14.67 3.30 20161008 070016 13.99 3.29 20161008 070017 13.14 3.29 20161008 070018 12.39 3.29 20161008 070020 11.61 3.28 20161008 070021 10.74 3.28 20161008 070022 10.03 3.27 20161008 070023 9.30 3.25 20161008 070024 8.42 3.24 20161008 070025 7.67 3.22 20161008 070026 6.92 3.20 20161008 070027 6.02 3.17 20161008 070028 5.27 3.15 20161008 070029 4.45 3.13 20161008 070030 3.41 3.11 20161008 070031 2.65 3.11 20161008 070032 2.13 3.10 20161008 070033 1.83 3.09 20161008 070034 1.72 3.09 20161008 070035 2.04 3.07 20161008 070036 2.47 3.06 20161008 070037 3.18 3.04 20161008 070038 4.02 3.05 20161008 070039 5.02 3.06 20161008 070040 5.92 3.09 20161008 070041 6.84 3.11 20161008 070042 7.91 3.14 20161008 070044 8.88 3.18 20161008 070045 10.00 3.22 20161008 070046 11.15 3.27 20161008 070047 11.72 3.32 20161008 070048 12.27 3.37 20161008 070049 12.75 3.42 20161008 070050 13.35 3.48 20161008 070051 13.88 3.54 20161008 070052 14.54 3.60 20161008 070053 15.11 3.66 20161008 070054 15.82 3.73 20161008 070055 16.59 3.80 20161008 070056 17.28 3.86 20161008 070057 18.02 3.93 20161008 070058 18.69 3.99 20161008 070100 19.46 4.07 20161008 070101 19.81 4.13 20161008 070102 19.92 4.18 20161008 070103 20.02 4.23 20161008 070104 20.14 4.28 20161008 070105 20.35 4.34 20161008 070106 20.51 4.39 20161008 070107 20.65 4.45 20161008 070108 20.82 4.50 20161008 070109 20.94 4.55 20161008 070110 21.05 4.61 20161008 070111 21.14 4.66 20161008 070112 21.22 4.71 20161008 070113 21.07 4.75 20161008 070114 20.85 4.78 20161008 070115 19.93 4.78 20161008 070116 19.01 4.78 20161008 070117 18.11 4.77 20161008 070118 17.22 4.76 20161008 070119 16.57 4.76 20161008 070120 15.71 4.75 20161008 070122 14.83 4.71 20161008 070123 13.96 4.66 20161008 070124 13.15 4.61 20161008 070125 12.38 4.56 20161008 070126 11.69 4.51 20161008 070127 11.07 4.46 20161008 070128 10.49 4.41 20161008 070129 9.82 4.34 20161008 070130 9.17 4.28 20161008 070131 8.42 4.22 20161008 070132 7.78 4.16 20161008 070133 7.26 4.11 20161008 070134 6.90 4.05 20161008 070135 6.71 4.00 20161008 070136 6.69 3.96 20161008 070137 6.82 3.91 20161008 070138 7.11 3.87 20161008 070139 7.54 3.81 20161008 070140 8.19 3.74 20161008 070141 8.19 3.67 20161008 070142 8.17 3.60 20161008 070143 8.03 3.54 20161008 070145 7.81 3.48 20161008 070146 7.49 3.43 20161008 070147 7.10 3.37 20161008 070148 6.42 3.32 20161008 070149 5.31 3.28 20161008 070150 4.11 3.24 20161008 070151 2.80 3.19 20161008 070152 1.43 3.15 20161008 070153 0.30 3.12 20161008 070154 2.05 3.10 20161008 070155 3.91 3.11 20161008 070156 5.79 3.12 20161008 070157 7.12 3.15 20161008 070158 8.14 3.17 20161008 070159 9.23 3.20 20161008 070200 10.34 3.22 20161008 070201 11.32 3.24 20161008 070202 12.30 3.26 20161008 070203 13.17 3.27 20161008 070204 14.02 3.28 20161008 070205 14.55 3.33 20161008 070206 14.84 3.42 20161008 070208 15.22 3.51 20161008 070209 15.64 3.60 20161008 070210 16.16 3.69 20161008 070211 16.65 3.77 20161008 070212 17.31 3.86 20161008 070213 18.05 3.95 20161008 070214 18.80 4.04 20161008 070215 19.82 4.18 20161008 070216 20.78 4.32 20161008 070217 21.81 4.49 20161008 070218 22.80 4.67 20161008 070219 23.69 4.84 20161008 070220 24.61 5.02 20161008 070221 25.39 5.18 20161008 070222 26.24 5.36 20161008 070223 26.94 5.54 20161008 070224 27.62 5.73 20161008 070225 28.33 5.92 20161008 070226 29.09 6.11 20161008 070227 29.89 6.30 20161008 070228 30.64 6.49 20161008 070229 31.42 6.68 20161008 070230 32.08 6.85 20161008 070232 32.79 7.05 20161008 070233 33.10 7.20 20161008 070234 33.38 7.35 20161008 070235 33.63 7.50 20161008 070236 33.85 7.64 20161008 070237 34.05 7.78 20161008 070238 34.22 7.92 20161008 070239 34.01 8.02 20161008 070240 33.76 8.13 20161008 070241 33.43 8.23 20161008 070242 33.09 8.31 20161008 070243 32.77 8.37 20161008 070244 32.48 8.43 20161008 070245 32.23 8.48 20161008 070246 32.03 8.53 20161008 070247 31.82 8.55 20161008 070248 31.60 8.56 20161008 070249 30.88 8.53 20161008 070250 29.83 8.49 20161008 070251 28.94 8.46 20161008 070252 28.08 8.42 20161008 070253 27.59 8.42 20161008 070255 27.24 8.41 20161008 070256 27.07 8.42 20161008 070257 27.29 8.45 20161008 070258 27.78 8.49 20161008 070259 27.15 8.42 20161008 070300 26.20 8.30 20161008 070301 25.29 8.18 20161008 070302 25.00 8.10 20161008 070303 24.88 8.03 20161008 070305 25.76 7.96 20161008 070306 26.67 7.97 20161008 070307 27.79 7.99 20161008 070308 27.07 7.80 20161008 070309 26.22 7.55 20161008 070310 25.63 7.30 20161008 070311 25.32 7.06 20161008 070312 25.14 6.81 20161008 070313 25.09 6.60 20161008 070314 25.23 6.37 20161008 070315 25.46 6.13 20161008 070317 25.41 5.88 20161008 070318 24.28 5.63 20161008 070319 23.26 5.39 20161008 070320 22.57 5.20 20161008 070321 21.92 4.99 20161008 070322 21.48 4.79 20161008 070323 21.25 4.60 20161008 070324 21.23 4.42 20161008 070325 21.39 4.28 20161008 071253 9.11 0.28 20161008 071254 9.26 0.24 20161008 071255 9.35 0.21 20161008 071256 9.42 0.20 20161008 071257 9.58 0.25 20161008 071258 9.75 0.30 20161008 071259 9.94 0.37 20161008 071300 10.02 0.38 20161008 071303 9.88 0.35 20161008 071304 10.03 0.41 20161008 071305 10.30 0.50 20161008 071306 10.59 0.56 20161008 071307 10.95 0.62 20161008 071308 11.47 0.68 20161008 071309 12.07 0.75 20161008 071310 12.75 0.83 20161008 071311 13.07 0.89 20161008 071312 13.21 0.96 20161008 071313 13.10 1.03 20161008 071314 13.24 1.08 20161008 071315 13.72 1.13 20161008 071316 14.13 1.18 20161008 071317 14.47 1.24 20161008 071318 14.68 1.30 20161008 071319 14.82 1.35 20161008 071320 14.91 1.42 20161008 071321 14.94 1.49 20161008 071322 14.91 1.53 20161008 071323 14.87 1.56 20161008 071325 14.94 1.59 20161008 071326 15.02 1.63 20161008 071327 15.01 1.67 20161008 071328 14.94 1.72 20161008 071329 14.83 1.78 20161008 071330 14.99 1.83 20161008 071331 15.43 1.88 20161008 071332 16.01 1.92 20161008 071333 16.71 1.96 20161008 071334 16.75 1.98 20161008 071335 16.35 1.98 20161008 071336 15.96 1.99 20161008 071339 15.12 2.04 20161008 071340 14.98 2.04 20161008 071341 14.85 2.05 20161008 071342 14.58 2.06 20161008 071343 14.25 2.07 20161008 071344 14.09 2.07 20161008 071345 13.93 2.08 20161008 071347 13.84 2.08 20161008 071348 13.98 2.07 20161008 071349 14.10 2.07 20161008 071350 14.17 2.07 20161008 071351 14.21 2.07 20161008 071352 14.18 2.06 20161008 071353 14.19 2.06 20161008 071354 14.03 2.03 20161008 071355 13.92 2.00 20161008 071356 13.79 1.97 20161008 071357 13.54 1.94 20161008 071358 13.25 1.91 20161008 071359 12.93 1.89 20161008 071400 12.49 1.85 20161008 071401 12.33 1.82 20161008 071402 12.27 1.78 20161008 071403 12.26 1.75 20161008 071404 12.21 1.72 20161008 071405 12.16 1.70 20161008 071406 11.91 1.69 20161008 071407 11.62 1.67 20161008 071409 11.39 1.65 20161008 071410 11.11 1.62 20161008 071411 10.83 1.58 20161008 071412 10.33 1.50 20161008 071413 9.77 1.42 20161008 071414 9.09 1.33 20161008 071415 8.58 1.26 20161008 071416 8.11 1.20 20161008 071417 7.81 1.17 20161008 071418 7.56 1.13 20161008 071419 7.44 1.09 20161008 071420 7.42 1.03 20161008 071421 7.44 0.98 20161008 071422 7.15 0.93 20161008 071423 6.92 0.92 20161008 071424 6.82 0.91 20161008 071425 6.80 0.90 20161008 071426 6.91 0.89 20161008 071427 6.91 0.88 20161008 071428 6.91 0.87 20161008 071429 6.90 0.87 20161008 071431 6.94 0.86 20161008 071432 6.95 0.86 20161008 071433 7.05 0.83 20161008 071434 7.23 0.80 20161008 071435 7.47 0.76 20161008 071436 7.75 0.74 20161008 071437 8.04 0.73 20161008 071438 8.44 0.72 20161008 071439 8.73 0.73 20161008 071440 9.12 0.73 20161008 071441 9.53 0.73 20161008 071442 10.09 0.75 20161008 071443 10.72 0.78 20161008 071444 11.28 0.80 20161008 071445 11.64 0.83 20161008 071446 11.89 0.85 20161008 071447 12.19 0.87 20161008 071448 12.44 0.90 20161008 071449 12.62 0.92 20161008 071450 12.59 0.94 20161008 071451 12.14 0.94 20161008 071453 11.71 0.93 20161008 071454 11.19 0.91 20161008 071455 10.69 0.87 20161008 071456 10.09 0.83 20161008 071457 9.45 0.77 20161008 071458 9.00 0.74 20161008 071459 8.54 0.71 20161008 071500 8.33 0.73 20161008 071501 8.34 0.77 20161008 071502 8.33 0.83 20161008 071503 8.31 0.88 20161008 071504 8.07 0.86 20161008 071505 7.73 0.81 20161008 071506 7.40 0.73 20161008 071507 7.01 0.60 20161008 071508 6.57 0.43 20161008 071509 6.39 0.35 20161008 071510 6.31 0.34 20161008 071511 6.46 0.48 20161008 071512 6.54 0.61 20161008 071513 6.55 0.70 20161008 071515 6.53 0.81 20161008 071516 6.50 0.89 20161008 071517 6.40 0.96 20161008 071518 6.53 1.02 20161008 071519 7.05 1.01 20161008 071520 7.40 0.99 20161008 071521 7.63 0.96 20161008 071522 7.70 0.94 20161008 071523 7.57 0.92 20161008 071524 7.34 0.90 20161008 071621 17.47 4.78 20161008 071622 17.90 4.78 20161008 071631 21.09 4.71 20161008 071632 20.09 4.55 20161008 071633 19.06 4.37 20161008 071634 18.10 4.13 20161008 071635 17.15 3.93 20161008 071636 16.41 3.76 20161008 071637 15.53 3.58 20161008 071638 14.71 3.41 20161008 071639 13.92 3.27 20161008 071640 13.85 3.08 20161008 071641 13.74 2.89 20161008 071642 13.63 2.68 20161008 071715 11.73 0.79 20161008 071716 11.22 0.83 20161008 071717 10.71 0.85 20161008 071718 10.17 0.84 20161008 071719 9.66 0.81 20161008 071720 9.12 0.76 20161008 071722 8.68 0.70 20161008 071723 8.16 0.60 20161008 071724 7.71 0.50 20161008 071725 7.68 0.47 20161008 071726 7.68 0.47 20161008 071727 7.74 0.48 20161008 071728 7.86 0.50 20161008 071729 7.96 0.53 20161008 071730 8.03 0.53 20161008 071731 8.11 0.53 20161008 071732 8.15 0.52 20161008 071733 8.38 0.60 20161008 071734 8.59 0.69 20161008 071735 8.75 0.77 20161008 071736 8.88 0.86 20161008 071737 8.93 0.93 20161008 071738 8.90 0.98 20161008 071739 8.95 1.03 20161008 071740 8.99 1.10 20161008 071741 9.13 1.16 20161008 071742 9.95 1.29 20161008 071743 10.61 1.38 20161008 071745 11.27 1.48 20161008 071746 11.87 1.57 20161008 071747 12.39 1.64 20161008 071748 12.84 1.70 20161008 071749 13.22 1.74 20161008 071750 13.39 1.74 20161008 071751 13.68 1.70 20161008 071752 14.34 1.70 20161008 071753 14.91 1.69 20161008 071754 15.38 1.69 20161008 071755 15.77 1.68 20161008 071756 16.06 1.67 20161008 071757 16.26 1.65 20161008 071758 16.36 1.64 20161008 071759 16.36 1.62 20161008 071800 16.34 1.58 20161008 071801 16.40 1.54 20161008 071802 16.53 1.50 20161008 071803 16.71 1.47 20161008 071804 17.11 1.45 20161008 071805 17.55 1.44 20161008 071806 17.96 1.43 20161008 071808 18.32 1.42 20161008 071809 19.63 1.42 20161008 071810 20.86 1.40 20161008 071811 22.07 1.37 20161008 071812 23.03 1.33 20161008 071813 24.23 1.30 20161008 071814 25.43 1.27 20161008 071815 26.63 1.23 20161008 071816 27.90 1.22 20161008 071817 28.09 1.18 20161008 071818 27.23 1.16 20161008 071819 26.42 1.15 20161008 071820 25.67 1.15 20161008 071821 25.05 1.16 20161008 071822 24.42 1.16 20161008 071823 23.86 1.17 20161008 071824 23.40 1.19 20161008 071825 22.77 1.21 20161008 071826 21.22 1.21 20161008 071827 19.68 1.22 20161008 071828 18.18 1.25 20161008 071829 16.68 1.26 20161008 071830 15.20 1.29 20161008 071832 13.74 1.33 20161008 071833 12.30 1.37 20161008 071834 10.89 1.42 20161008 071835 8.55 1.48 20161008 071836 7.27 1.53 20161008 071837 8.00 1.60 20161008 071838 10.35 1.65 20161008 071839 13.53 1.71 20161008 071840 17.10 1.76 20161008 071841 20.88 1.81 20161008 071842 24.77 1.86 20161008 071843 25.98 1.81 20161008 071844 24.38 1.67 20161008 071845 22.80 1.52 20161008 071846 21.22 1.39 20161008 071847 19.66 1.26 20161008 071848 18.10 1.13 20161008 071849 16.59 1.01 20161008 071850 15.14 0.88 20161008 071851 13.79 0.74 20161008 071852 12.80 0.50 20161008 071853 12.16 0.26 20161008 071854 11.94 0.02 20161008 071856 12.14 -0.21 20161008 071857 12.76 -0.45 20161008 071858 13.69 -0.67 20161008 071859 14.89 -0.90 20161008 071900 16.33 -1.12 20161008 071901 17.03 -1.06 20161008 071902 17.45 -0.90 20161008 071903 17.80 -0.73 20161008 071904 18.14 -0.55 20161008 071905 18.44 -0.35 20161008 071906 18.72 -0.16 20161008 071907 18.99 0.04 20161008 071908 19.20 0.27 20161008 071909 19.35 0.55 20161008 071910 19.46 0.90 20161008 071911 19.61 1.24 20161008 071912 19.78 1.60 20161008 071913 20.00 1.94 20161008 071914 20.26 2.27 20161008 071915 20.55 2.60 20161008 071916 20.87 2.93 20161008 071917 20.63 3.23 20161008 071918 18.15 3.47 20161008 071920 16.43 3.72 20161008 071921 15.64 3.97 20161008 071922 15.83 4.22 20161008 071923 16.92 4.47 20161008 071924 18.69 4.72 20161008 071925 20.91 4.96 20161008 071926 23.41 5.21 20161008 071927 23.37 5.23 20161008 071928 22.94 5.19 20161008 071929 22.55 5.15 20161008 071930 22.21 5.12 20161008 071931 21.92 5.08 20161008 071932 21.68 5.05 20161008 071933 21.49 5.02 20161008 071934 21.40 4.99 20161008 071935 21.19 4.93 20161008 071936 20.80 4.84 20161008 071937 20.43 4.75 20161008 071938 20.10 4.66 20161008 071939 19.81 4.57 20161008 071940 19.54 4.48 20161008 071941 19.31 4.38 20161008 071942 19.11 4.28 20161008 071943 19.00 4.19 20161008 071945 19.19 4.12 20161008 071946 19.41 4.05 20161008 071947 19.65 3.97 20161008 071948 19.91 3.88 20161008 071949 20.19 3.79 20161008 071950 20.49 3.69 20161008 071951 20.75 3.59 20161008 071952 20.91 3.48 20161008 071953 20.75 3.40 20161008 071954 20.52 3.32 20161008 071955 20.30 3.24 20161008 071956 20.07 3.17 20161008 071957 19.84 3.09 20161008 071958 19.61 3.01 20161008 071959 19.37 2.94 20161008 072000 19.13 2.86 20161008 072001 18.87 2.84 20161008 072002 18.62 2.87 20161008 072003 18.40 2.90 20161008 072004 18.22 2.94 20161008 072005 18.07 2.98 20161008 072006 17.95 3.02 20161008 072007 17.84 3.07 20161008 072009 17.75 3.12 20161008 072010 17.77 3.20 20161008 072011 18.13 3.31 20161008 072012 18.46 3.43 20161008 072013 18.78 3.55 20161008 072014 19.09 3.66 20161008 072015 19.38 3.77 20161008 072016 19.67 3.88 20161008 072017 19.95 3.98 20161008 072018 20.21 4.08 20161008 072019 20.32 4.16 20161008 072020 20.43 4.23 20161008 072021 20.52 4.31 20161008 072022 20.64 4.38 20161008 072023 20.71 4.45 20161008 072024 20.78 4.51 20161008 072025 20.84 4.58 20161008 072026 20.92 4.65 20161008 072027 20.72 4.67 20161008 072028 20.42 4.68 20161008 072029 20.10 4.68 20161008 072030 19.78 4.68 20161008 072031 19.42 4.68 20161008 072032 19.03 4.67 20161008 072034 18.61 4.65 20161008 072035 18.15 4.64 20161008 072036 17.80 4.65 20161008 072037 17.56 4.69 20161008 072038 17.37 4.74 20161008 072039 17.14 4.79 20161008 072040 16.93 4.85 20161008 072041 16.75 4.91 20161008 072042 16.54 4.98 20161008 072043 16.35 5.06 20161008 072044 16.24 5.14 20161008 072045 16.39 5.24 20161008 072046 16.57 5.34 20161008 072047 16.87 5.44 20161008 072048 17.19 5.53 20161008 072049 17.51 5.63 20161008 072050 17.80 5.72 20161008 072051 18.11 5.82 20161008 072052 18.42 5.92 20161008 072053 18.72 6.02 20161008 072054 19.04 6.12 20161008 072055 19.32 6.21 20161008 072056 19.66 6.33 20161008 072057 19.94 6.42 20161008 072059 20.20 6.52 20161008 072100 20.46 6.62 20161008 072101 20.70 6.71 20161008 072102 20.90 6.77 20161008 072103 21.10 6.80 20161008 072104 21.34 6.84 20161008 072105 21.59 6.88 20161008 072106 21.89 6.92 20161008 072107 22.19 6.95 20161008 072108 22.45 6.99 20161008 072109 22.74 7.03 20161008 072110 22.91 7.07 20161008 072111 22.89 7.13 20161008 072112 22.86 7.19 20161008 072113 22.88 7.25 20161008 072114 22.88 7.30 20161008 072115 22.94 7.37 20161008 072116 22.98 7.43 20161008 072117 23.08 7.48 20161008 072118 23.19 7.53 20161008 072119 23.49 7.56 20161008 072120 23.75 7.59 20161008 072121 24.06 7.63 20161008 072122 24.33 7.66 20161008 072123 24.67 7.70 20161008 072125 24.95 7.73 20161008 072126 25.24 7.77 20161008 072127 25.59 7.81 20161008 072128 26.08 7.87 20161008 072129 26.60 7.93 20161008 072130 27.08 7.98 20161008 072131 27.56 8.04 20161008 072132 28.00 8.09 20161008 072133 28.50 8.15 20161008 072135 29.31 8.24 20161008 072136 29.43 8.26 20161008 072137 29.41 8.27 20161008 072138 29.38 8.27 20161008 072139 29.34 8.27 20161008 072140 29.31 8.27 20161008 072141 29.26 8.26 20161008 072142 29.22 8.26 20161008 072143 29.17 8.25 20161008 072144 29.09 8.24 20161008 072145 29.01 8.21 20161008 072146 28.94 8.17 20161008 072147 28.89 8.14 20161008 072148 28.84 8.11 20161008 072150 28.77 8.07 20161008 072151 28.71 8.03 20161008 072152 28.65 7.99 20161008 072153 28.48 7.95 20161008 072154 27.88 7.92 20161008 072155 27.29 7.89 20161008 072156 26.67 7.86 20161008 072157 26.08 7.83 20161008 072158 25.48 7.81 20161008 072159 24.87 7.78 20161008 072200 24.28 7.76 20161008 072201 23.70 7.75 20161008 072202 23.75 7.74 20161008 072203 23.95 7.74 20161008 072204 24.15 7.74 20161008 072205 24.36 7.74 20161008 072206 24.58 7.73 20161008 072207 24.82 7.72 20161008 072208 25.08 7.71 20161008 072209 25.35 7.70 20161008 072210 25.61 7.68 20161008 072211 25.87 7.67 20161008 072212 26.18 7.66 20161008 072213 26.51 7.65 20161008 072214 26.83 7.64 20161008 072216 27.15 7.62 20161008 072217 27.48 7.61 20161008 072218 27.87 7.59 20161008 072219 28.19 7.57 20161008 072220 28.43 7.56 20161008 072221 28.68 7.54 20161008 072222 28.93 7.53 20161008 072223 29.21 7.51 20161008 072224 29.47 7.50 20161008 072225 29.73 7.48 20161008 072226 29.99 7.47 20161008 072227 30.27 7.46 20161008 072228 30.61 7.46 20161008 072229 30.89 7.47 20161008 072230 31.15 7.47 20161008 072231 31.43 7.48 20161008 072232 31.64 7.48 20161008 072233 31.81 7.48 20161008 072234 31.96 7.48 20161008 072235 32.12 7.48 20161008 072236 32.26 7.49 20161008 072237 32.39 7.51 20161008 072238 32.52 7.52 20161008 072239 32.65 7.52 20161008 072240 32.76 7.53 20161008 072242 32.87 7.54 20161008 072243 32.97 7.54 20161008 072244 33.07 7.55 20161008 072245 33.13 7.54 20161008 072246 33.15 7.52 20161008 072247 33.17 7.51 20161008 072248 33.19 7.50 20161008 072249 33.19 7.49 20161008 072250 33.18 7.48 20161008 072251 33.15 7.47 20161008 072252 33.12 7.46 20161008 072253 33.00 7.45 20161008 072254 32.89 7.46 20161008 072255 32.78 7.46 20161008 072256 32.67 7.47 20161008 072257 32.57 7.48 20161008 072258 32.47 7.49 20161008 072259 32.38 7.50 20161008 072300 32.16 7.51 20161008 072301 31.78 7.52 20161008 072302 31.15 7.53 20161008 072303 30.45 7.54 20161008 072304 29.86 7.54 20161008 072305 29.30 7.55 20161008 072306 28.76 7.55 20161008 072307 28.24 7.55 20161008 072309 27.68 7.56 20161008 072310 27.23 7.55 20161008 072311 26.90 7.53 20161008 072312 26.58 7.51 20161008 072313 26.28 7.49 20161008 072314 25.98 7.47 20161008 072315 25.70 7.45 20161008 072316 25.42 7.44 20161008 072317 25.15 7.43 20161008 072318 24.89 7.41 20161008 072319 24.70 7.37 20161008 072320 24.63 7.32 20161008 072321 24.63 7.28 20161008 072322 24.67 7.24 20161008 072323 24.77 7.19 20161008 072324 24.92 7.15 20161008 072325 25.15 7.11 20161008 072326 25.38 7.06 20161008 072327 25.94 7.04 20161008 072328 26.66 7.02 20161008 072329 27.40 7.00 20161008 072330 28.15 6.98 20161008 072331 28.91 6.97 20161008 072332 29.79 6.95 20161008 072333 30.57 6.94 20161008 072335 31.37 6.93 20161008 072336 32.14 6.91 20161008 072337 32.88 6.89 20161008 072338 33.59 6.87 20161008 072339 34.28 6.85 20161008 072340 34.94 6.82 20161008 072341 35.58 6.79 20161008 072342 36.20 6.75 20161008 072343 36.88 6.71 20161008 072344 37.25 6.68 20161008 072345 37.19 6.68 20161008 072346 37.09 6.68 20161008 072347 36.94 6.68 20161008 072348 36.75 6.69 20161008 072349 36.52 6.70 20161008 072350 36.30 6.71 20161008 072351 35.80 6.72 20161008 072352 35.03 6.72 20161008 072353 33.64 6.67 20161008 072354 32.17 6.61 20161008 072355 30.90 6.56 20161008 072356 29.69 6.51 20161008 072357 28.54 6.47 20161008 072358 27.45 6.43 20161008 072359 26.45 6.40 20161008 072400 25.52 6.37 20161008 072401 24.80 6.33 20161008 072403 24.18 6.29 20161008 072404 23.62 6.26 20161008 072405 23.12 6.23 20161008 072406 22.66 6.19 20161008 072407 22.39 6.16 20161008 072408 22.05 6.14 20161008 072409 21.78 6.11 20161008 072410 21.80 6.08 20161008 072411 21.99 6.04 20161008 072412 22.22 6.00 20161008 072413 22.50 5.96 20161008 072414 22.83 5.92 20161008 072415 23.22 5.88 20161008 072416 23.78 5.83 20161008 072417 24.34 5.79 20161008 072418 24.89 5.74 20161008 072419 25.41 5.70 20161008 072420 25.90 5.66 20161008 072421 26.38 5.62 20161008 072422 26.83 5.58 20161008 072423 27.26 5.53 20161008 072424 27.66 5.49 20161008 072425 28.03 5.45 20161008 072426 28.54 5.40 20161008 072427 28.62 5.35 20161008 072428 28.69 5.31 20161008 072430 28.76 5.27 20161008 072431 28.83 5.22 20161008 072432 28.90 5.18 20161008 072433 28.96 5.14 20161008 072434 29.17 5.09 20161008 072435 29.23 5.05 20161008 072436 28.50 4.97 20161008 072437 27.69 4.88 20161008 072438 26.94 4.79 20161008 072439 26.19 4.71 20161008 072440 25.60 4.63 20161008 072441 24.84 4.54 20161008 072442 24.09 4.45 20161008 072443 23.35 4.36 20161008 072444 22.75 4.32 20161008 072445 22.12 4.28 20161008 072446 21.81 4.25 20161008 072447 21.46 4.21 20161008 072448 21.22 4.18 20161008 072449 21.05 4.14 20161008 072450 20.97 4.11 20161008 072451 20.98 4.07 20161008 072452 21.31 4.01 20161008 072453 22.07 3.94 20161008 072454 23.13 3.87 20161008 072455 24.42 3.80 20161008 072457 25.85 3.74 20161008 072458 27.68 3.66 20161008 072459 29.30 3.60 20161008 072500 30.93 3.54 20161008 072501 31.68 3.47 20161008 072502 31.58 3.40 20161008 072503 31.58 3.33 20161008 072504 31.54 3.26 20161008 072505 31.54 3.19 20161008 072506 31.57 3.12 20161008 072507 31.67 3.03 20161008 072508 31.79 2.96 20161008 072509 31.70 2.89 20161008 072510 31.19 2.84 20161008 072511 30.70 2.79 20161008 072512 30.25 2.74 20161008 072513 29.81 2.68 20161008 072514 29.40 2.63 20161008 072515 28.93 2.57 20161008 072516 28.48 2.51 20161008 072517 27.93 2.45 20161008 072518 27.12 2.41 20161008 072519 26.32 2.37 20161008 072520 25.53 2.33 20161008 072521 24.75 2.29 20161008 072522 23.97 2.25 20161008 072523 23.19 2.21 20161008 072525 22.42 2.17 20161008 072526 21.67 2.13 20161008 072527 21.04 2.11 20161008 072528 20.52 2.09 20161008 072529 19.99 2.07 20161008 072530 19.47 2.05 20161008 072531 18.93 2.03 20161008 072532 18.38 2.01 20161008 072533 17.81 2.00 20161008 072534 17.26 1.98 20161008 072535 16.87 1.97 20161008 072536 16.57 1.97 20161008 072537 16.24 1.97 20161008 072538 15.98 1.97 20161008 072539 15.70 1.97 20161008 072540 15.43 1.98 20161008 072541 15.16 1.98 20161008 072542 14.92 1.99 20161008 072543 14.65 2.00 20161008 072544 14.40 2.01 20161008 072545 14.18 2.01 20161008 072546 13.93 2.02 20161008 072547 13.73 2.02 20161008 072548 13.54 2.02 20161008 072549 13.35 2.02 20161008 072550 13.18 2.02 20161008 072551 13.08 2.02 20161008 072552 13.09 2.03 20161008 072554 13.10 2.05 20161008 072555 13.09 2.06 20161008 072556 13.05 2.08 20161008 072557 13.01 2.10 20161008 072558 12.95 2.12 20161008 072559 12.88 2.14 20161008 072600 12.80 2.17 20161008 072601 12.68 2.19 20161008 072602 12.54 2.20 20161008 072603 12.41 2.22 20161008 072604 12.24 2.24 20161008 072605 12.03 2.26 20161008 072606 11.86 2.28 20161008 072607 11.64 2.30 20161008 072608 11.41 2.31 20161008 072609 11.32 2.34 20161008 072610 11.21 2.37 20161008 072611 11.13 2.40 20161008 072612 11.10 2.42 20161008 072613 11.07 2.45 20161008 072614 11.08 2.48 20161008 072615 11.13 2.51 20161008 072616 11.21 2.54 20161008 072617 11.27 2.55 20161008 072618 11.32 2.57 20161008 072619 11.38 2.59 20161008 072620 11.45 2.61 20161008 072622 11.52 2.64 20161008 072623 11.60 2.66 20161008 072624 11.71 2.69 20161008 072625 11.80 2.71 20161008 072626 11.74 2.71 20161008 072627 11.62 2.70 20161008 072628 11.48 2.69 20161008 072629 11.39 2.68 20161008 072630 11.32 2.66 20161008 072631 11.23 2.65 20161008 072632 11.19 2.63 20161008 072633 11.17 2.61 20161008 072634 11.23 2.60 20161008 072635 11.47 2.61 20161008 072636 11.68 2.62 20161008 072637 11.84 2.62 20161008 072638 12.03 2.62 20161008 072639 12.16 2.63 20161008 072640 12.32 2.63 20161008 072641 12.47 2.63 20161008 072642 12.58 2.63 20161008 072643 12.67 2.64 20161008 072644 12.75 2.65 20161008 072645 12.80 2.66 20161008 072646 12.83 2.67 20161008 072647 12.85 2.69 20161008 072648 12.86 2.70 20161008 072649 12.89 2.72 20161008 072651 12.99 2.73 20161008 072652 13.26 2.73 20161008 072653 13.54 2.73 20161008 072654 13.83 2.73 20161008 072655 14.11 2.73 20161008 072656 14.41 2.72 20161008 072657 14.71 2.72 20161008 072658 15.02 2.72 20161008 072659 15.33 2.72 20161008 072700 15.46 2.71 20161008 072701 15.55 2.71 20161008 072702 15.64 2.70 20161008 072703 15.72 2.70 20161008 072705 15.92 2.69 20161008 072706 16.03 2.68 20161008 072707 16.13 2.68 20161008 072708 15.99 2.66 20161008 072709 15.69 2.64 20161008 072710 15.43 2.63 20161008 072711 15.17 2.61 20161008 072712 14.92 2.60 20161008 072713 14.68 2.59 20161008 072714 14.44 2.58 20161008 072715 14.20 2.57 20161008 072716 13.74 2.55 20161008 072717 12.93 2.50 20161008 072718 12.23 2.45 20161008 072720 11.54 2.40 20161008 072721 10.84 2.36 20161008 072722 10.15 2.32 20161008 072723 9.46 2.28 20161008 072724 8.78 2.23 20161008 072725 8.34 2.21 20161008 072726 8.36 2.21 20161008 072727 8.39 2.21 20161008 072728 8.44 2.21 20161008 072729 8.50 2.20 20161008 072730 8.56 2.20 20161008 072731 8.64 2.19 20161008 072732 8.72 2.18 20161008 072733 8.79 2.18 20161008 072734 8.80 2.19 20161008 072735 8.83 2.21 20161008 072736 8.85 2.22 20161008 072737 8.88 2.24 20161008 072738 8.91 2.25 20161008 072739 8.95 2.27 20161008 072740 8.99 2.29 20161008 072741 9.03 2.31 20161008 072742 9.26 2.35 20161008 072743 9.48 2.38 20161008 072744 9.75 2.42 20161008 072745 9.98 2.45 20161008 072746 10.22 2.48 20161008 072747 10.46 2.51 20161008 072749 10.71 2.54 20161008 072750 10.96 2.56 20161008 072751 11.18 2.60 20161008 072752 11.41 2.64 20161008 072753 11.66 2.69 20161008 072754 11.86 2.72 20161008 072755 12.04 2.76 20161008 072756 12.19 2.80 20161008 072757 12.34 2.83 20161008 072758 12.45 2.86 20161008 072759 12.39 2.87 20161008 072800 12.24 2.87 20161008 072801 12.13 2.87 20161008 072802 12.04 2.88 20161008 072803 12.01 2.88 20161008 072804 11.97 2.89 20161008 072805 11.97 2.90 20161008 072806 12.01 2.90 20161008 072807 11.94 2.91 20161008 072808 11.76 2.91 20161008 072809 11.57 2.92 20161008 072810 11.39 2.92 20161008 072811 11.21 2.93 20161008 072812 11.06 2.93 20161008 072813 10.89 2.94 20161008 072814 10.76 2.94 20161008 072815 10.59 2.95 20161008 072816 10.43 2.96 20161008 072817 10.20 2.96 20161008 072819 9.98 2.97 20161008 072820 9.69 2.97 20161008 072821 9.45 2.97 20161008 072822 9.12 2.97 20161008 072823 8.84 2.98 20161008 072824 8.52 2.98 20161008 072825 8.67 2.99 20161008 072826 8.90 3.01 20161008 072827 9.27 3.03 20161008 072828 9.64 3.05 20161008 072829 9.95 3.07 20161008 072830 10.28 3.09 20161008 072831 10.57 3.10 20161008 072832 10.85 3.12 20161008 072833 10.88 3.10 20161008 072834 10.89 3.08 20161008 072835 10.91 3.06 20161008 072836 10.92 3.04 20161008 072837 10.94 3.03 20161008 072838 10.95 3.01 20161008 072839 10.96 3.00 20161008 072840 10.97 2.99 20161008 072841 10.94 2.99 20161008 072842 10.90 2.99 20161008 072843 10.85 2.99 20161008 072844 10.81 2.99 20161008 072845 10.78 2.98 20161008 072846 10.75 2.99 20161008 072847 10.71 2.99 20161008 072849 10.69 2.99 20161008 072850 10.74 3.01 20161008 072851 10.85 3.05 20161008 072852 10.97 3.09 20161008 072853 11.15 3.14 20161008 072854 11.32 3.18 20161008 072855 11.54 3.22 20161008 072856 11.75 3.27 20161008 072857 12.02 3.32 20161008 072858 12.38 3.34 20161008 072859 12.91 3.36 20161008 072900 13.43 3.37 20161008 072901 14.20 3.39 20161008 072902 14.72 3.39 20161008 072903 15.26 3.41 20161008 072904 15.67 3.41 20161008 072905 16.02 3.42 20161008 072906 15.99 3.41 20161008 072907 15.29 3.40 20161008 072908 14.64 3.38 20161008 072909 13.89 3.37 20161008 072910 13.29 3.35 20161008 072911 12.72 3.34 20161008 072912 12.21 3.32 20161008 072913 11.76 3.30 20161008 072914 11.45 3.28 20161008 072915 11.43 3.25 20161008 072916 11.38 3.21 20161008 072917 11.30 3.16 20161008 072919 11.17 3.11 20161008 072920 11.03 3.06 20161008 072921 10.81 3.01 20161008 072922 10.62 2.96 20161008 072923 10.32 2.90 20161008 072924 9.93 2.88 20161008 072925 9.43 2.85 20161008 072926 8.95 2.83 20161008 072927 8.40 2.81 20161008 072928 7.95 2.79 20161008 072929 7.50 2.77 20161008 072930 6.93 2.76 20161008 072931 6.47 2.75 20161008 072932 6.46 2.72 20161008 072933 6.70 2.67 20161008 072934 6.92 2.62 20161008 072935 7.19 2.57 20161008 072936 7.68 2.55 20161008 072937 8.07 2.52 20161008 072938 8.47 2.50 20161008 072939 8.80 2.46 20161008 072940 8.85 2.46 20161008 072941 8.78 2.49 20161008 072942 8.68 2.51 20161008 072943 8.59 2.54 20161008 072944 8.50 2.56 20161008 072946 8.30 2.60 20161008 072947 8.18 2.62 20161008 072949 8.21 2.62 20161008 072950 8.37 2.61 20161008 072951 8.57 2.61 20161008 072953 9.04 2.61 20161008 072954 9.35 2.61 20161008 072956 10.03 2.61 20161008 072957 10.44 2.62 20161008 072958 10.97 2.62 20161008 072959 11.46 2.62 20161008 073001 12.50 2.63 20161008 073002 13.07 2.63 20161008 073003 13.64 2.63 20161008 073004 14.27 2.62 20161008 073005 14.81 2.61 20161008 073006 15.10 2.61 20161008 073007 15.48 2.62 20161008 073008 15.86 2.62 20161008 073009 16.38 2.63 20161008 073010 16.88 2.63 20161008 073011 17.31 2.63 20161008 073012 17.69 2.63 20161008 073013 18.11 2.63 20161008 073014 17.80 2.61 20161008 073016 17.45 2.57 20161008 073017 17.35 2.55 20161008 073019 17.24 2.54 20161008 073020 17.20 2.52 20161008 073021 17.19 2.50 20161008 073022 17.20 2.49 20161008 073024 17.07 2.44 20161008 073025 17.07 2.41 20161008 073026 17.18 2.39 20161008 073027 17.28 2.36 20161008 073028 17.40 2.33 20161008 073029 17.70 2.30 20161008 073031 17.93 2.25 20161008 073032 17.71 2.23 20161008 073033 17.47 2.22 20161008 073034 17.36 2.22 20161008 073035 17.10 2.21 20161008 073036 16.95 2.21 20161008 073037 16.67 2.20 20161008 073038 16.42 2.20 20161008 073042 14.01 2.14 20161008 073043 13.40 2.13 20161008 073044 12.71 2.11 20161008 073045 12.01 2.09 20161008 073046 11.24 2.07 20161008 073047 10.92 2.06 20161008 073049 10.90 2.06 20161008 073050 10.90 2.06 20161008 073051 10.90 2.06 20161008 073052 10.88 2.06 20161008 073053 10.87 2.05 20161008 073054 10.84 2.04 20161008 073055 10.85 2.03 20161008 073056 10.81 2.03 20161008 073057 10.64 2.02 20161008 073058 10.48 2.02 20161008 073059 10.25 2.01 20161008 073100 10.06 2.01 20161008 073101 9.86 2.00 20161008 073102 9.53 2.00 20161008 073103 9.29 1.99 20161008 073104 8.91 1.98 20161008 073105 8.56 1.96 20161008 073106 8.12 1.94 20161008 073107 7.79 1.91 20161008 073108 7.47 1.89 20161008 073109 7.07 1.86 20161008 073110 6.75 1.83 20161008 073111 6.46 1.81 20161008 073112 6.09 1.79 20161008 073113 6.02 1.77 20161008 073114 5.90 1.74 20161008 073115 5.89 1.72 20161008 073116 5.91 1.70 20161008 073117 5.89 1.67 20161008 073118 6.01 1.65 20161008 073120 6.07 1.62 20161008 073121 6.23 1.59 20161008 073122 6.42 1.59 20161008 073123 6.54 1.60 20161008 073124 6.73 1.61 20161008 073125 6.88 1.62 20161008 073126 7.10 1.64 20161008 073127 7.38 1.65 20161008 073128 7.60 1.67 20161008 073129 7.86 1.68 20161008 073130 8.08 1.67 20161008 073131 8.29 1.65 20161008 073132 8.50 1.62 20161008 073133 8.69 1.60 20161008 073134 8.93 1.57 20161008 073135 9.13 1.55 20161008 073136 9.30 1.52 20161008 073137 9.49 1.50 20161008 073138 9.58 1.49 20161008 073139 9.62 1.50 20161008 073140 9.66 1.51 20161008 073141 9.65 1.51 20161008 073142 9.68 1.52 20161008 073143 9.66 1.52 20161008 073144 9.67 1.52 20161008 073146 9.62 1.52 20161008 073147 9.60 1.49 20161008 073148 9.59 1.47 20161008 073150 9.57 1.44 20161008 073151 9.60 1.41 20161008 073152 9.61 1.39 20161008 073153 9.67 1.36 20161008 073154 9.73 1.34 20161008 073155 9.82 1.32 20161008 073156 9.92 1.32 20161008 073157 10.05 1.33 20161008 073158 10.20 1.34 20161008 073159 10.34 1.35 20161008 073200 10.53 1.36 20161008 073201 10.71 1.38 20161008 073202 10.90 1.39 20161008 073203 10.97 1.40 20161008 073204 10.67 1.37 20161008 073205 10.36 1.35 20161008 073206 10.05 1.32 20161008 073207 9.79 1.30 20161008 073208 9.55 1.27 20161008 073209 9.33 1.25 20161008 073210 9.12 1.23 20161008 073211 8.95 1.21 20161008 073212 8.89 1.21 20161008 073213 8.87 1.21 20161008 073214 8.83 1.20 20161008 073215 8.79 1.20 20161008 073216 8.77 1.20 20161008 073217 8.73 1.20 20161008 073218 8.69 1.19 20161008 073219 8.67 1.19 20161008 073221 8.69 1.19 20161008 073222 8.75 1.19 20161008 073223 8.81 1.19 20161008 073224 8.85 1.19 20161008 073225 8.90 1.19 20161008 073226 8.93 1.19 20161008 073227 8.96 1.18 20161008 073228 9.00 1.18 20161008 073229 9.09 1.17 20161008 073230 9.22 1.15 20161008 073231 9.35 1.13 20161008 073232 9.48 1.10 20161008 073233 9.61 1.08 20161008 073234 9.74 1.06 20161008 073235 9.87 1.04 20161008 073236 10.02 1.01 20161008 073237 10.10 1.01 20161008 073238 10.11 1.03 20161008 073239 10.13 1.06 20161008 073240 10.14 1.08 20161008 073241 10.14 1.10 20161008 073242 10.14 1.13 20161008 073243 10.13 1.15 20161008 073244 10.11 1.18 20161008 073245 10.06 1.18 20161008 073246 9.95 1.16 20161008 073247 9.82 1.14 20161008 073248 9.71 1.13 20161008 073249 9.60 1.11 20161008 073251 9.48 1.09 20161008 073252 9.36 1.07 20161008 073253 9.26 1.05 20161008 073258 8.61 0.97 20161008 073259 8.44 0.94 20161008 073300 8.30 0.92 20161008 073301 8.17 0.90 20161008 073302 8.01 0.86 20161008 073303 7.99 0.86 20161008 073304 7.97 0.86 20161008 073305 7.92 0.84 20161008 073306 7.89 0.84 20161008 073307 7.84 0.83 20161008 073308 7.81 0.83 20161008 073309 7.78 0.82 20161008 073310 7.73 0.81 20161008 073311 7.75 0.82 20161008 073312 7.78 0.82 20161008 073313 7.80 0.81 20161008 073314 7.88 0.82 20161008 073315 7.97 0.82 20161008 073316 8.03 0.81 20161008 073317 8.16 0.81 20161008 073318 8.29 0.82 20161008 073319 8.45 0.85 20161008 073321 8.71 0.90 20161008 073322 8.99 0.95 20161008 073323 9.27 0.99 20161008 073324 9.56 1.03 20161008 073325 9.84 1.07 20161008 073326 10.15 1.11 20161008 073328 10.66 1.18 20161008 073329 10.74 1.20 20161008 073330 10.81 1.22 20161008 073331 10.87 1.25 20161008 073332 10.95 1.27 20161008 073333 11.02 1.30 20161008 073334 11.09 1.32 20161008 073335 11.17 1.35 20161008 073336 11.18 1.37 20161008 073337 11.01 1.36 20161008 073338 10.89 1.36 20161008 073339 10.77 1.36 20161008 073340 10.67 1.35 20161008 073341 10.58 1.35 20161008 073342 10.50 1.35 20161008 073343 10.43 1.35 20161008 073344 10.34 1.34 20161008 073345 10.22 1.32 20161008 073346 10.09 1.29 20161008 073347 9.96 1.27 20161008 073348 9.84 1.25 20161008 073349 9.72 1.23 20161008 073351 9.60 1.21 20161008 073352 9.46 1.19 20161008 073353 9.37 1.17 20161008 073354 9.43 1.19 20161008 073355 9.52 1.21 20161008 073356 9.61 1.22 20161008 073357 9.70 1.24 20161008 073358 9.80 1.26 20161008 073359 9.91 1.27 20161008 073400 10.03 1.28 20161008 073401 10.14 1.30 20161008 073402 9.97 1.26 20161008 073403 9.84 1.22 20161008 073404 9.70 1.18 20161008 073405 9.58 1.14 20161008 073406 9.49 1.11 20161008 073407 9.38 1.07 20161008 073408 9.30 1.03 20161008 073409 9.25 1.00 20161008 073410 9.28 1.00 20161008 073411 9.32 1.01 20161008 073412 9.38 1.02 20161008 073413 9.40 1.03 20161008 073414 9.42 1.03 20161008 073415 9.44 1.04 20161008 073416 9.44 1.04 20161008 073417 9.44 1.04 20161008 073418 9.36 1.05 20161008 073419 9.26 1.06 20161008 073421 9.19 1.06 20161008 073422 9.11 1.07 20161008 073423 9.04 1.08 20161008 073424 9.03 1.09 20161008 073425 8.99 1.10 20161008 073426 8.96 1.11 20161008 073427 8.87 1.12 20161008 073428 8.61 1.11 20161008 073429 8.28 1.11 20161008 073430 8.00 1.11 20161008 073431 7.68 1.11 20161008 073432 7.34 1.11 20161008 073433 6.98 1.10 20161008 073434 6.61 1.10 20161008 073435 6.49 1.10 20161008 073436 6.82 1.10 20161008 073437 7.06 1.09 20161008 073438 7.32 1.09 20161008 073439 7.54 1.09 20161008 073440 7.75 1.09 20161008 073441 7.96 1.09 20161008 073442 8.14 1.08 20161008 073443 8.27 1.08 20161008 073444 8.23 1.08 20161008 073445 8.19 1.08 20161008 073446 8.15 1.08 20161008 073447 8.11 1.08 20161008 073448 8.07 1.07 20161008 073449 8.02 1.07 20161008 073451 7.98 1.07 20161008 073452 7.92 1.07 20161008 073453 7.79 1.07 20161008 073454 7.67 1.06 20161008 073455 7.54 1.06 20161008 073456 7.43 1.06 20161008 073457 7.32 1.06 20161008 073458 7.19 1.05 20161008 073459 7.09 1.05 20161008 073500 7.00 1.05 20161008 073501 6.85 1.04 20161008 073502 6.73 1.04 20161008 073503 6.61 1.03 20161008 073504 6.51 1.02 20161008 073505 6.42 1.02 20161008 073506 6.36 1.02 20161008 073507 6.30 1.01 20161008 073508 6.30 1.02 20161008 073509 6.31 1.02 20161008 073510 6.33 1.02 20161008 073511 6.39 1.03 20161008 073512 6.43 1.03 20161008 073513 6.48 1.04 20161008 073514 6.56 1.04 20161008 073515 6.61 1.04 20161008 073516 6.67 1.04 20161008 073517 6.70 1.03 20161008 073518 6.67 1.02 20161008 073520 6.62 1.00 20161008 073521 6.59 0.99 20161008 073522 6.54 0.98 20161008 073523 6.49 0.97 20161008 073524 6.42 0.96 20161008 073525 6.34 0.95 20161008 073526 6.25 0.96 20161008 073527 6.15 0.97 20161008 073528 6.07 0.99 20161008 073529 6.02 1.01 20161008 073530 5.96 1.02 20161008 073531 5.91 1.03 20161008 073532 5.91 1.05 20161008 073533 5.88 1.06 20161008 073534 5.79 1.06 20161008 073535 5.67 1.06 20161008 073536 5.52 1.05 20161008 073537 5.37 1.05 20161008 073538 5.25 1.05 20161008 073539 5.11 1.05 20161008 073540 5.00 1.05 20161008 073541 4.82 1.05 20161008 073542 4.76 1.05 20161008 073543 4.89 1.06 20161008 073544 5.00 1.07 20161008 073545 5.12 1.07 20161008 073546 5.32 1.08 20161008 073547 5.47 1.09 20161008 073549 5.66 1.10 20161008 073550 5.94 1.11 20161008 073551 6.10 1.12 20161008 073552 5.93 1.11 20161008 073553 5.80 1.10 20161008 073554 5.64 1.09 20161008 073555 5.50 1.08 20161008 073556 5.37 1.08 20161008 073557 5.25 1.07 20161008 073558 5.15 1.07 20161008 073559 5.03 1.07 20161008 073600 5.57 1.09 20161008 073601 6.10 1.12 20161008 073602 6.59 1.14 20161008 073603 7.13 1.16 20161008 073604 7.53 1.17 20161008 073605 7.93 1.19 20161008 073606 8.31 1.20 20161008 073607 8.59 1.21 20161008 073608 8.26 1.20 20161008 073609 7.82 1.19 20161008 073610 7.28 1.17 20161008 073611 6.90 1.15 20161008 073612 6.56 1.14 20161008 073613 6.20 1.12 20161008 073614 5.95 1.10 20161008 073615 5.69 1.08 20161008 073616 5.70 1.07 20161008 073618 5.83 1.07 20161008 073619 5.90 1.06 20161008 073620 6.03 1.05 20161008 073621 6.17 1.05 20161008 073622 6.31 1.03 20161008 073623 6.49 1.03 20161008 073625 6.56 0.98 20161008 073627 6.06 0.91 20161008 073629 6.07 0.82 20161008 073650 5.90 1.39 20161008 073651 5.77 1.48 20161008 073654 6.19 1.78 20161008 073655 6.56 1.87 20161008 073656 7.07 1.96 20161008 073657 7.64 2.05 20161008 073658 8.30 2.13 20161008 073659 8.83 2.17 20161008 073700 9.35 2.22 20161008 073701 9.97 2.27 20161008 073702 10.48 2.32 20161008 073703 10.97 2.36 20161008 073704 11.48 2.41 20161008 073705 11.96 2.46 20161008 073706 12.45 2.51 20161008 073707 12.61 2.54 20161008 073708 12.80 2.58 20161008 073709 12.93 2.62 20161008 073711 13.08 2.65 20161008 073712 13.22 2.69 20161008 073713 13.33 2.72 20161008 073714 13.47 2.75 20161008 073715 13.64 2.79 20161008 073716 13.65 2.78 20161008 073717 13.71 2.77 20161008 073718 13.75 2.75 20161008 073719 13.83 2.75 20161008 073720 13.92 2.74 20161008 073721 14.00 2.73 20161008 073722 14.12 2.72 20161008 073723 14.24 2.71 20161008 073724 14.27 2.72 20161008 073725 14.29 2.73 20161008 073726 14.30 2.75 20161008 073727 14.31 2.76 20161008 073728 14.31 2.77 20161008 073729 14.30 2.77 20161008 073730 14.30 2.78 20161008 073731 14.29 2.79 20161008 073732 14.14 2.78 20161008 073733 13.96 2.78 20161008 073734 13.73 2.77 20161008 073735 13.50 2.76 20161008 073737 13.04 2.75 20161008 073739 12.82 2.75 20161008 073740 12.59 2.75 20161008 073741 12.38 2.74 20161008 073743 12.20 2.73 20161008 073744 12.15 2.73 20161008 073745 12.10 2.72 20161008 073746 12.03 2.71 20161008 073747 12.00 2.71 20161008 073748 11.92 2.70 20161008 073749 11.81 2.69 20161008 073750 11.53 2.65 20161008 073751 11.25 2.62 20161008 073752 11.00 2.59 20161008 073753 10.76 2.56 20161008 073755 10.26 2.49 20161008 073756 9.99 2.45 20161008 073757 9.73 2.42 20161008 073758 9.51 2.41 20161008 073801 8.88 2.38 20161008 073804 8.25 2.35 20161008 073805 8.03 2.33 20161008 073806 7.89 2.32 20161008 073807 7.72 2.31 20161008 073808 7.60 2.31 20161008 073809 7.49 2.31 20161008 073810 7.38 2.31 20161008 073811 7.29 2.31 20161008 073812 7.20 2.32 20161008 073814 7.13 2.33 20161008 073815 6.95 2.33 20161008 073816 6.76 2.31 20161008 073817 6.56 2.30 20161008 073818 6.36 2.28 20161008 073819 6.14 2.26 20161008 073820 5.93 2.25 20161008 073821 5.69 2.22 20161008 073822 5.43 2.20 20161008 073823 5.44 2.20 20161008 073824 5.56 2.20 20161008 073825 5.66 2.21 20161008 073826 5.78 2.22 20161008 073827 5.87 2.22 20161008 073828 5.98 2.23 20161008 073829 6.09 2.24 20161008 073830 6.19 2.25 20161008 073831 6.27 2.26 20161008 073832 6.33 2.26 20161008 073833 6.39 2.27 20161008 073834 6.45 2.27 20161008 073835 6.51 2.28 20161008 073836 6.57 2.29 20161008 073837 6.63 2.29 20161008 073838 6.68 2.30 20161008 073839 6.81 2.31 20161008 073841 7.07 2.35 20161008 073842 7.38 2.39 20161008 073843 7.65 2.42 20161008 073844 7.93 2.46 20161008 073845 8.22 2.49 20161008 073846 8.50 2.53 20161008 073847 8.80 2.57 20161008 073848 9.05 2.60 20161008 073849 9.15 2.59 20161008 073850 9.24 2.58 20161008 073851 9.34 2.56 20161008 073852 9.45 2.55 20161008 073853 9.56 2.53 20161008 073854 9.68 2.51 20161008 073855 9.82 2.49 20161008 073856 9.94 2.48 20161008 073857 10.07 2.49 20161008 073858 10.18 2.50 20161008 073859 10.32 2.51 20161008 073900 10.42 2.52 20161008 073901 10.52 2.53 20161008 073902 10.64 2.55 20161008 073903 10.73 2.56 20161008 073904 10.81 2.56 20161008 073905 10.74 2.57 20161008 073906 10.68 2.58 20161008 073908 10.61 2.58 20161008 073909 10.55 2.59 20161008 073910 10.49 2.60 20161008 073911 10.44 2.61 20161008 073912 10.40 2.61 20161008 073913 10.36 2.62 20161008 073914 10.47 2.61 20161008 073915 10.60 2.60 20161008 073916 10.74 2.58 20161008 073917 10.83 2.57 20161008 073918 10.92 2.56 20161008 073919 10.98 2.55 20161008 073920 11.04 2.53 20161008 073921 11.05 2.52 20161008 073922 10.85 2.50 20161008 073923 10.52 2.48 20161008 073924 10.26 2.47 20161008 073925 10.07 2.45 20161008 073926 9.92 2.44 20161008 073927 9.82 2.42 20161008 073928 9.80 2.41 20161008 073929 9.79 2.40 20161008 073930 9.80 2.38 20161008 073931 9.85 2.36 20161008 073932 9.85 2.34 20161008 073934 9.89 2.32 20161008 073935 9.89 2.29 20161008 073936 9.86 2.27 20161008 073937 9.78 2.23 20161008 073938 9.70 2.21 20161008 073939 9.54 2.19 20161008 073940 9.36 2.18 20161008 073941 9.18 2.18 20161008 073942 9.04 2.18 20161008 073943 8.89 2.17 20161008 073944 8.79 2.17 20161008 073945 8.73 2.17 20161008 073946 8.68 2.17 20161008 073947 8.67 2.17 20161008 073948 8.75 2.16 20161008 073949 8.79 2.15 20161008 073950 8.87 2.14 20161008 073951 8.92 2.12 20161008 073952 8.99 2.11 20161008 073953 9.04 2.09 20161008 073954 9.12 2.08 20161008 073955 9.16 2.06 20161008 073956 9.09 2.04 20161008 073957 9.05 2.02 20161008 073958 8.99 1.99 20161008 074000 8.95 1.97 20161008 074001 8.88 1.95 20161008 074002 8.82 1.92 20161008 074003 8.73 1.89 20161008 074004 8.63 1.87 20161008 074005 8.36 1.87 20161008 074006 8.07 1.87 20161008 074007 7.78 1.88 20161008 074008 7.47 1.88 20161008 074009 7.16 1.89 20161008 074010 6.80 1.90 20161008 074011 6.45 1.91 20161008 074012 6.24 1.92 20161008 074013 6.46 1.88 20161008 074014 6.62 1.85 20161008 074015 6.83 1.82 20161008 074016 6.98 1.79 20161008 074017 7.16 1.76 20161008 074018 7.29 1.74 20161008 074019 7.44 1.71 20161008 074020 7.56 1.69 20161008 074021 7.73 1.67 20161008 074022 7.88 1.66 20161008 074023 8.10 1.64 20161008 074025 8.28 1.62 20161008 074026 8.46 1.60 20161008 074027 8.68 1.58 20161008 074028 8.88 1.56 20161008 074029 9.12 1.53 20161008 074030 9.16 1.51 20161008 074031 9.15 1.50 20161008 074032 9.09 1.48 20161008 074033 9.03 1.47 20161008 074034 8.93 1.45 20161008 074035 8.82 1.43 20161008 074036 8.68 1.42 20161008 074037 8.49 1.40 20161008 074038 8.42 1.39 20161008 074039 8.36 1.36 20161008 074040 8.34 1.35 20161008 074041 8.30 1.32 20161008 074042 8.29 1.30 20161008 074043 8.26 1.28 20161008 074044 8.27 1.26 20161008 074045 8.25 1.24 20161008 074046 8.21 1.18 20161008 074047 8.17 1.08 20161008 074048 8.09 0.98 20161008 074050 7.98 0.86 20161008 074051 7.86 0.76 20161008 074052 7.70 0.67 20161008 074053 7.55 0.57 20161008 074054 7.34 0.47 20161008 074055 7.08 0.43 20161008 074056 6.65 0.49 20161008 074057 6.24 0.57 20161008 074058 5.90 0.63 20161008 074059 5.62 0.69 20161008 074100 5.37 0.74 20161008 074101 5.17 0.80 20161008 074102 5.03 0.85 20161008 074103 4.95 0.90 20161008 074104 5.04 0.89 20161008 074105 5.11 0.89 20161008 074106 5.24 0.89 20161008 074107 5.33 0.90 20161008 074108 5.49 0.91 20161008 074109 5.62 0.92 20161008 074110 5.80 0.93 20161008 074111 5.97 0.93 20161008 074112 6.34 0.92 20161008 074113 6.68 0.91 20161008 074115 7.12 0.89 20161008 074117 8.10 0.86 20161008 074118 8.57 0.84 20161008 074119 9.17 0.82 20161008 074120 9.71 0.81 20161008 074121 9.05 0.79 20161008 074552 17.96 1.85 20161008 074553 18.31 1.90 20161008 074554 18.70 1.96 20161008 074555 19.13 2.04 20161008 074556 19.31 2.08 20161008 074557 19.51 2.12 20161008 074559 19.80 2.17 20161008 074600 20.17 2.23 20161008 074601 20.50 2.26 20161008 074602 20.66 2.20 20161008 074603 20.85 2.14 20161008 074604 21.13 2.08 20161008 074605 21.40 2.04 20161008 074606 21.71 2.00 20161008 074607 22.05 1.97 20161008 074608 22.42 1.94 20161008 074609 22.75 1.92 20161008 074610 22.72 1.85 20161008 074611 22.75 1.79 20161008 074612 22.83 1.73 20161008 074613 22.97 1.67 20161008 074614 23.16 1.61 20161008 074615 23.40 1.55 20161008 074616 23.70 1.48 20161008 074617 23.89 1.38 20161008 074619 23.22 1.18 20161008 074620 22.62 0.97 20161008 074621 22.11 0.76 20161008 074622 21.69 0.56 20161008 074623 21.22 0.30 20161008 074624 20.95 0.04 20161008 074625 20.89 -0.25 20161008 074626 21.08 -0.50 20161008 074709 5.52 -1.00 20161008 074710 5.63 -1.01 20161008 074711 5.90 -0.98 20161008 074712 5.76 -0.96 20161008 074713 5.75 -0.93 20161008 074714 5.85 -0.90 20161008 074715 6.04 -0.87 20161008 074717 6.45 -0.82 20161008 074718 6.74 -0.81 20161008 074719 6.77 -0.89 20161008 074720 6.84 -0.95 20161008 074721 7.05 -1.00 20161008 074722 7.11 -1.07 20161008 074723 7.16 -1.13 20161008 074724 7.20 -1.20 20161008 074725 7.33 -1.25 20161008 074726 7.33 -1.33 20161008 074727 7.55 -1.32 20161008 074728 7.78 -1.32 20161008 074729 8.14 -1.30 20161008 074730 8.42 -1.29 20161008 074731 8.72 -1.29 20161008 074732 9.03 -1.29 20161008 074733 9.47 -1.27 20161008 074734 9.81 -1.26 20161008 074735 10.32 -1.18 20161008 074737 10.96 -1.07 20161008 074738 11.49 -0.99 20161008 074739 12.02 -0.91 20161008 074740 12.66 -0.80 20161008 074741 13.23 -0.71 20161008 074742 13.75 -0.63 20161008 074743 14.35 -0.51 20161008 074744 14.86 -0.40 20161008 074745 15.36 -0.27 20161008 074746 15.93 -0.13 20161008 074747 16.39 -0.01 20161008 074748 16.84 0.11 20161008 074749 17.39 0.26 20161008 074750 17.80 0.37 20161008 074751 18.19 0.49 20161008 074752 18.65 0.65 20161008 074753 19.05 0.80 20161008 074754 19.45 0.95 20161008 074756 19.89 1.13 20161008 074757 20.32 1.31 20161008 074758 20.89 1.50 20161008 074759 21.43 1.66 20161008 074800 21.97 1.83 20161008 074801 22.79 2.03 20161008 074802 23.61 2.22 20161008 074803 24.43 2.41 20161008 074804 25.38 2.63 20161008 074805 26.29 2.85 20161008 074806 27.24 3.07 20161008 074807 28.06 3.27 20161008 074808 29.01 3.50 20161008 074809 29.93 3.72 20161008 074810 31.05 4.00 20161008 074811 32.29 4.30 20161008 074812 33.53 4.61 20161008 074813 34.73 4.91 20161008 074815 35.80 5.18 20161008 074816 36.96 5.47 20161008 074817 37.99 5.74 20161008 074818 38.94 6.00 20161008 074819 38.87 6.07 20161008 074820 38.75 6.15 20161008 074821 38.50 6.20 20161008 074822 38.31 6.26 20161008 074823 38.06 6.30 20161008 074824 37.81 6.34 20161008 074825 37.50 6.37 20161008 074826 37.19 6.40 20161008 074827 36.78 6.37 20161008 074828 36.44 6.36 20161008 074829 36.02 6.32 20161008 074830 35.75 6.32 20161008 074831 35.46 6.29 20161008 074832 35.26 6.29 20161008 074834 35.04 6.27 20161008 074835 34.91 6.27 20161008 074836 35.49 6.31 20161008 074837 36.32 6.38 20161008 074838 37.30 6.45 20161008 074839 38.11 6.49 20161008 074840 39.07 6.55 20161008 074841 39.94 6.59 20161008 074842 40.89 6.64 20161008 074843 41.70 6.68 20161008 074844 42.39 6.77 20161008 074845 42.93 6.86 20161008 074846 43.40 6.95 20161008 074847 43.87 7.04 20161008 074848 44.29 7.13 20161008 074849 44.62 7.21 20161008 074850 44.97 7.30 20161008 074851 45.24 7.37 20161008 074853 45.71 7.47 20161008 074854 46.39 7.58 20161008 074855 47.12 7.70 20161008 074856 47.83 7.80 20161008 074857 48.57 7.91 20161008 074858 49.26 8.01 20161008 074859 50.03 8.11 20161008 074900 50.84 8.20 20161008 074901 51.57 8.29 20161008 074902 52.23 8.38 20161008 074903 52.85 8.47 20161008 074904 53.48 8.58 20161008 074905 53.93 8.67 20161008 074906 54.41 8.77 20161008 074907 54.85 8.87 20161008 074908 55.19 8.97 20161008 074909 55.47 9.06 20161008 074910 55.42 9.04 20161008 074912 55.41 9.02 20161008 074913 55.38 8.99 20161008 074914 55.43 8.95 20161008 074915 55.55 8.92 20161008 074916 55.72 8.88 20161008 074917 55.84 8.84 20161008 074918 56.08 8.79 20161008 074919 55.81 8.69 20161008 074920 55.36 8.58 20161008 074921 54.94 8.48 20161008 074922 54.49 8.37 20161008 074923 54.03 8.24 20161008 074924 53.68 8.12 20161008 074925 53.36 8.01 20161008 074926 53.06 7.89 20161008 074927 53.22 7.81 20161008 074928 53.40 7.73 20161008 074930 53.65 7.66 20161008 074931 53.90 7.59 20161008 074932 54.16 7.51 20161008 074933 54.42 7.43 20161008 074934 54.67 7.35 20161008 074935 54.93 7.28 20161008 074936 55.27 7.21 20161008 074937 55.59 7.16 20161008 074938 55.91 7.10 20161008 074939 56.13 7.04 20161008 074940 56.40 6.98 20161008 074941 56.74 6.91 20161008 074942 57.19 6.83 20161008 074943 57.65 6.76 20161008 074944 58.13 6.68 20161008 074945 58.59 6.59 20161008 074946 59.10 6.50 20161008 074948 59.65 6.40 20161008 074949 60.24 6.31 20161008 074950 60.87 6.22 20161008 074951 61.55 6.13 20161008 074952 62.26 6.04 20161008 074953 62.97 5.94 20161008 074954 63.49 5.80 20161008 074955 63.99 5.69 20161008 074956 64.22 5.57 20161008 074957 64.31 5.45 20161008 074958 64.42 5.33 20161008 074959 64.54 5.21 20161008 075000 64.68 5.10 20161008 075001 64.84 4.98 20161008 075002 64.92 4.91 20161008 075003 65.07 4.85 20161008 075004 65.35 4.78 20161008 075006 65.68 4.72 20161008 075007 66.11 4.65 20161008 075008 66.61 4.59 20161008 075009 67.20 4.52 20161008 075010 67.86 4.46 20161008 075011 68.15 4.43 20161008 075012 68.35 4.40 20161008 075013 68.41 4.39 20161008 075014 68.21 4.37 20161008 075015 68.01 4.36 20161008 075016 67.98 4.34 20161008 075017 67.99 4.33 20161008 075018 68.06 4.32 20161008 075019 68.08 4.29 20161008 075020 68.08 4.26 20161008 075021 68.17 4.23 20161008 075022 68.31 4.20 20161008 075024 68.52 4.17 20161008 075025 68.78 4.14 20161008 075026 69.12 4.11 20161008 075027 69.50 4.08 20161008 075028 69.79 4.06 20161008 075029 69.87 4.04 20161008 075030 69.59 4.02 20161008 075031 69.38 4.00 20161008 075032 69.24 3.97 20161008 075033 69.15 3.93 20161008 075034 69.18 3.90 20161008 075035 69.28 3.87 20161008 075036 69.30 3.83 20161008 075037 68.62 3.82 20161008 075038 68.03 3.82 20161008 075039 67.58 3.82 20161008 075040 67.17 3.82 20161008 075042 66.93 3.83 20161008 075043 66.64 3.85 20161008 075044 66.52 3.87 20161008 075045 66.60 3.90 20161008 075046 64.81 3.87 20161008 075047 63.16 3.84 20161008 075048 61.61 3.82 20161008 075049 60.18 3.81 20161008 075050 58.94 3.79 20161008 075051 57.76 3.77 20161008 075052 56.81 3.76 20161008 075053 55.88 3.75 20161008 075054 54.47 3.73 20161008 075055 52.54 3.70 20161008 075056 50.72 3.68 20161008 075057 48.74 3.66 20161008 075059 46.48 3.64 20161008 075100 44.58 3.62 20161008 075101 42.57 3.60 20161008 075102 40.71 3.58 20161008 075103 39.18 3.56 20161008 075104 38.06 3.53 20161008 075105 36.82 3.51 20161008 075106 35.60 3.50 20161008 075107 34.33 3.49 20161008 075108 32.99 3.49 20161008 075109 31.66 3.49 20161008 075110 30.33 3.50 20161008 075111 29.11 3.50 20161008 075112 28.43 3.44 20161008 075113 27.77 3.38 20161008 075114 27.11 3.31 20161008 075115 26.57 3.24 20161008 075117 26.06 3.18 20161008 075118 25.36 3.11 20161008 075119 24.83 3.05 20161008 075120 24.28 3.00 20161008 075121 23.64 2.91 20161008 075122 22.98 2.82 20161008 075123 22.41 2.72 20161008 075124 21.87 2.63 20161008 075125 21.38 2.53 20161008 075126 20.94 2.43 20161008 075127 20.49 2.32 20161008 075128 20.15 2.22 20161008 075129 19.87 2.16 20161008 075130 19.55 2.13 20161008 075131 19.24 2.08 20161008 075132 18.94 2.03 20161008 075134 18.65 1.96 20161008 075135 18.36 1.89 20161008 075136 18.09 1.81 20161008 075137 17.82 1.73 20161008 075138 17.86 1.65 20161008 075139 18.49 1.59 20161008 075140 19.09 1.54 20161008 075141 19.68 1.49 20161008 075142 20.25 1.44 20161008 075143 20.75 1.40 20161008 075144 21.36 1.35 20161008 075145 21.90 1.29 20161008 075146 22.25 1.22 20161008 075147 21.62 1.05 20161008 075148 21.07 0.90 20161008 075149 20.59 0.75 20161008 075150 20.18 0.60 20161008 075152 19.82 0.46 20161008 075153 19.53 0.33 20161008 075154 19.29 0.20 20161008 075155 19.10 0.08 20161008 075156 18.92 0.04 20161008 075157 18.79 0.04 20161008 075158 18.70 0.04 20161008 075159 18.63 0.05 20161008 075200 18.60 0.07 20161008 075201 18.58 0.10 20161008 075202 18.61 0.14 20161008 075203 18.68 0.19 20161008 075204 18.23 0.26 20161008 075205 17.19 0.35 20161008 075206 16.12 0.43 20161008 075207 15.00 0.51 20161008 075209 13.97 0.59 20161008 075210 13.01 0.66 20161008 075211 12.08 0.75 20161008 075212 11.22 0.84 20161008 075213 10.62 0.92 20161008 075214 10.98 0.96 20161008 075215 11.32 0.99 20161008 075216 11.63 1.01 20161008 075217 11.92 1.04 20161008 075218 12.20 1.06 20161008 075219 12.43 1.07 20161008 075220 12.70 1.09 20161008 075221 13.00 1.10 20161008 075222 12.68 1.18 20161008 075223 12.29 1.27 20161008 075224 11.98 1.37 20161008 075226 11.74 1.47 20161008 075227 11.59 1.57 20161008 075228 11.52 1.68 20161008 075229 11.55 1.79 20161008 075230 11.67 1.91 20161008 075231 11.71 2.00 20161008 075232 11.80 2.06 20161008 075233 11.98 2.13 20161008 075234 12.05 2.20 20161008 075235 12.17 2.28 20161008 075236 12.29 2.37 20161008 075237 12.41 2.46 20161008 075238 12.56 2.55 20161008 075239 12.64 2.64 20161008 075240 12.52 2.69 20161008 075241 12.46 2.73 20161008 075243 12.39 2.77 20161008 075244 12.16 2.79 20161008 075245 12.03 2.80 20161008 075246 11.93 2.80 20161008 075247 11.88 2.81 20161008 075248 11.91 2.81 20161008 075249 12.14 2.75 20161008 075250 12.44 2.66 20161008 075251 12.72 2.59 20161008 075252 12.99 2.52 20161008 075253 13.24 2.46 20161008 075254 13.59 2.38 20161008 075255 13.89 2.30 20161008 075256 14.16 2.22 20161008 080823 14.01 1.97 20161008 080941 15.18 0.71 20161008 080942 15.07 0.69 20161008 080943 15.00 0.67 20161008 080944 14.99 0.66 20161008 080945 15.05 0.64 20161008 080946 15.16 0.62 20161008 080947 15.29 0.61 20161008 080948 15.27 0.60 20161008 080949 15.20 0.59 20161008 080950 15.09 0.59 20161008 080951 14.93 0.58 20161008 080952 14.77 0.57 20161008 080953 14.62 0.55 20161008 080954 14.47 0.53 20161008 080955 14.32 0.51 20161008 080956 13.96 0.46 20161008 080957 13.52 0.42 20161008 080959 12.97 0.36 20161008 081000 12.47 0.32 20161008 081001 11.94 0.27 20161008 081002 11.39 0.22 20161008 081003 10.81 0.17 20161008 081004 10.21 0.12 20161008 081005 9.57 0.09 20161008 081006 8.92 0.07 20161008 081007 8.26 0.06 20161008 081008 7.60 0.05 20161008 081009 6.88 0.04 20161008 081010 6.31 0.03 20161008 081011 5.73 0.01 20161008 081012 5.17 -0.00 20161008 081013 4.73 0.00 20161008 081014 4.46 0.03 20161008 081015 4.28 0.05 20161008 081017 4.17 0.07 20161008 081018 4.12 0.09 20161008 081019 4.11 0.12 20161008 081020 4.14 0.14 20161008 081021 4.20 0.17 20161008 081022 4.27 0.20 20161008 081023 4.42 0.24 20161008 081024 4.70 0.29 20161008 081025 5.09 0.33 20161008 081026 5.58 0.38 20161008 081027 6.30 0.43 20161008 081028 7.06 0.49 20161008 081029 7.83 0.54 20161008 081030 8.69 0.60 20161008 081031 9.19 0.67 20161008 081032 9.63 0.73 20161008 081033 10.04 0.80 20161008 081035 10.40 0.86 20161008 081036 10.71 0.92 20161008 081037 10.98 0.97 20161008 081038 11.21 1.03 20161008 081039 11.38 1.08 20161008 081040 11.73 1.15 20161008 081041 12.19 1.25 20161008 081042 12.62 1.33 20161008 081043 13.10 1.42 20161008 081044 13.63 1.51 20161008 081045 14.17 1.60 20161008 081046 14.70 1.68 20161008 081047 15.18 1.76 20161008 081048 15.52 1.84 20161008 081049 15.80 1.91 20161008 081050 16.18 1.99 20161008 081051 16.50 2.06 20161008 081052 16.84 2.13 20161008 081054 17.20 2.20 20161008 081055 17.57 2.27 20161008 081056 17.96 2.34 20161008 081057 18.24 2.41 20161008 081058 18.41 2.48 20161008 081059 18.61 2.57 20161008 081100 18.81 2.64 20161008 081101 19.02 2.72 20161008 081102 19.25 2.79 20161008 081103 19.48 2.86 20161008 081104 19.71 2.94 20161008 081105 19.92 3.02 20161008 081106 20.17 3.08 20161008 081107 20.44 3.15 20161008 081108 20.77 3.22 20161008 081109 21.05 3.28 20161008 081110 21.36 3.34 20161008 081112 21.69 3.39 20161008 081113 22.01 3.44 20161008 081114 22.33 3.50 20161008 081115 22.51 3.55 20161008 081116 22.67 3.61 20161008 081117 22.87 3.68 20161008 081118 23.05 3.74 20161008 081119 23.21 3.81 20161008 081120 23.38 3.87 20161008 081121 23.54 3.94 20161008 081122 23.72 4.01 20161008 081123 23.62 4.07 20161008 081124 23.45 4.12 20161008 081125 23.22 4.16 20161008 081126 23.02 4.22 20161008 081127 22.84 4.27 20161008 081128 22.70 4.31 20161008 081129 22.58 4.36 20161008 081131 22.48 4.40 20161008 081132 22.47 4.46 20161008 081133 22.49 4.52 20161008 081134 22.52 4.57 20161008 081135 22.58 4.63 20161008 081136 22.64 4.68 20161008 081137 22.72 4.73 20161008 081138 22.81 4.77 20161008 081139 22.93 4.81 20161008 081140 23.00 4.85 20161008 081141 23.04 4.89 20161008 081142 23.05 4.93 20161008 081143 23.04 4.98 20161008 081144 23.01 5.02 20161008 081145 22.95 5.06 20161008 081146 22.91 5.10 20161008 081147 22.87 5.14 20161008 081148 22.96 5.19 20161008 081150 23.17 5.24 20161008 081151 23.41 5.31 20161008 081152 23.59 5.37 20161008 081153 23.77 5.43 20161008 081154 23.92 5.49 20161008 081155 24.07 5.55 20161008 081156 24.21 5.61 20161008 081157 24.23 5.66 20161008 081158 24.12 5.71 20161008 081159 24.01 5.78 20161008 081200 23.93 5.83 20161008 081201 23.86 5.89 20161008 081202 23.82 5.95 20161008 081203 23.79 6.01 20161008 081204 23.77 6.07 20161008 081205 23.76 6.13 20161008 081206 23.70 6.15 20161008 081207 23.66 6.17 20161008 081209 23.63 6.19 20161008 081210 23.61 6.21 20161008 081211 23.57 6.23 20161008 081212 23.55 6.24 20161008 081213 23.51 6.26 20161008 081214 23.46 6.28 20161008 081215 23.31 6.28 20161008 081216 23.17 6.28 20161008 081217 23.01 6.28 20161008 081218 22.85 6.29 20161008 081219 22.67 6.29 20161008 081220 22.48 6.30 20161008 081221 22.28 6.31 20161008 081222 22.03 6.32 20161008 081223 21.91 6.34 20161008 081224 21.78 6.34 20161008 081225 21.66 6.36 20161008 081226 21.54 6.37 20161008 081228 21.41 6.38 20161008 081229 21.29 6.39 20161008 081230 21.20 6.40 20161008 081231 21.16 6.40 20161008 081232 21.13 6.41 20161008 081233 21.09 6.42 20161008 081234 21.04 6.43 20161008 081235 20.98 6.45 20161008 081236 20.91 6.47 20161008 081237 20.82 6.49 20161008 081238 20.70 6.52 20161008 081239 20.58 6.55 20161008 081240 20.43 6.57 20161008 081241 20.28 6.57 20161008 081242 20.15 6.56 20161008 081243 20.04 6.56 20161008 081244 19.94 6.55 20161008 081245 19.85 6.55 20161008 081247 19.78 6.54 20161008 081248 19.75 6.53 20161008 081249 19.64 6.51 20161008 081250 19.44 6.49 20161008 081251 19.24 6.47 20161008 081252 19.02 6.45 20161008 081253 18.84 6.43 20161008 081254 18.70 6.42 20161008 081255 18.59 6.41 20161008 081256 18.48 6.40 20161008 081257 18.53 6.38 20161008 081258 18.71 6.37 20161008 081259 18.86 6.35 20161008 081300 19.00 6.33 20161008 081301 19.09 6.31 20161008 081302 19.17 6.30 20161008 081303 19.21 6.28 20161008 081304 19.22 6.26 20161008 081305 19.21 6.25 20161008 081307 19.26 6.25 20161008 081308 19.29 6.24 20161008 081309 19.31 6.23 20161008 081310 19.33 6.21 20161008 081311 19.33 6.19 20161008 081312 19.32 6.18 20161008 081313 19.30 6.15 20161008 081314 19.26 6.13 20161008 081315 19.15 6.13 20161008 081316 19.07 6.14 20161008 081317 19.13 6.15 20161008 081318 19.19 6.16 20161008 081319 19.25 6.17 20161008 081320 19.31 6.17 20161008 081321 19.36 6.18 20161008 081322 19.42 6.18 20161008 081323 19.79 6.20 20161008 081324 20.12 6.21 20161008 081325 20.42 6.23 20161008 081327 20.72 6.25 20161008 081328 20.99 6.26 20161008 081329 21.29 6.27 20161008 081330 21.53 6.28 20161008 081331 21.75 6.29 20161008 081332 21.65 6.32 20161008 081333 21.46 6.35 20161008 081334 21.25 6.37 20161008 081335 21.03 6.41 20161008 081336 20.77 6.45 20161008 081337 20.53 6.49 20161008 081338 20.27 6.53 20161008 081339 20.00 6.57 20161008 081340 19.85 6.58 20161008 081341 19.77 6.59 20161008 081342 19.75 6.60 20161008 081343 19.74 6.60 20161008 081344 19.72 6.61 20161008 081345 19.71 6.62 20161008 081347 19.70 6.63 20161008 081348 19.68 6.64 20161008 081349 19.66 6.64 20161008 081350 19.61 6.63 20161008 081351 19.55 6.62 20161008 081352 19.45 6.60 20161008 081353 19.35 6.59 20161008 081354 19.24 6.58 20161008 081355 19.11 6.57 20161008 081356 18.96 6.56 20161008 081357 18.81 6.56 20161008 081358 18.68 6.57 20161008 081359 18.55 6.57 20161008 081400 18.43 6.58 20161008 081401 18.30 6.59 20161008 081402 18.18 6.60 20161008 081403 18.06 6.60 20161008 081404 17.93 6.61 20161008 081405 17.88 6.61 20161008 081407 17.97 6.58 20161008 081408 18.12 6.55 20161008 081409 18.32 6.52 20161008 081410 18.50 6.49 20161008 081411 18.69 6.45 20161008 081412 18.84 6.42 20161008 081413 18.97 6.39 20161008 081414 19.06 6.36 20161008 081415 19.04 6.36 20161008 081416 19.01 6.34 20161008 081417 18.98 6.33 20161008 081418 18.96 6.31 20161008 081419 18.94 6.30 20161008 081420 18.92 6.29 20161008 081421 18.91 6.27 20161008 081422 18.90 6.26 20161008 081423 18.75 6.22 20161008 081424 18.57 6.19 20161008 081425 18.40 6.15 20161008 081426 18.22 6.12 20161008 081428 18.03 6.09 20161008 081429 17.83 6.05 20161008 081430 17.61 6.02 20161008 081431 17.39 5.98 20161008 081432 17.41 5.94 20161008 081433 17.47 5.90 20161008 081434 17.57 5.87 20161008 081435 17.69 5.84 20161008 081436 17.83 5.82 20161008 081437 17.96 5.79 20161008 081438 18.09 5.76 20161008 081439 18.19 5.74 20161008 081440 18.21 5.71 20161008 081441 18.21 5.68 20161008 081442 18.20 5.65 20161008 081443 18.20 5.62 20161008 081444 18.21 5.58 20161008 081445 18.21 5.54 20161008 081446 18.21 5.50 20161008 081447 18.21 5.46 20161008 081449 18.20 5.41 20161008 081450 18.18 5.35 20161008 081451 18.16 5.29 20161008 081452 18.13 5.22 20161008 081453 18.10 5.17 20161008 081454 18.06 5.11 20161008 081455 18.03 5.06 20161008 081456 17.98 5.01 20161008 081457 17.99 4.97 20161008 081458 18.05 4.94 20161008 081459 18.14 4.90 20161008 081500 18.23 4.87 20161008 081501 18.33 4.84 20161008 081502 18.44 4.81 20161008 081503 18.53 4.77 20161008 081504 18.60 4.74 20161008 081505 18.63 4.69 20161008 081506 18.61 4.66 20161008 081507 18.62 4.62 20161008 081508 18.65 4.58 20161008 081510 18.70 4.54 20161008 081511 18.78 4.50 20161008 081512 18.89 4.46 20161008 081513 19.03 4.42 20161008 081514 19.17 4.38 20161008 081515 19.30 4.34 20161008 081516 19.40 4.31 20161008 081517 19.53 4.27 20161008 081518 19.66 4.23 20161008 081519 19.81 4.18 20161008 081520 19.95 4.14 20161008 081521 20.09 4.10 20161008 081522 20.16 4.07 20161008 081523 20.01 4.07 20161008 081524 19.85 4.07 20161008 081525 19.62 4.07 20161008 081526 19.42 4.06 20161008 081527 19.19 4.06 20161008 081528 18.95 4.06 20161008 081529 18.69 4.06 20161008 081531 18.41 4.06 20161008 081532 18.54 4.06 20161008 081533 18.69 4.06 20161008 081534 18.81 4.06 20161008 081535 18.92 4.05 20161008 081536 19.02 4.05 20161008 081537 19.10 4.04 20161008 081538 19.19 4.04 20161008 081539 19.28 4.03 20161008 081540 19.13 4.03 20161008 081541 18.99 4.03 20161008 081542 18.87 4.04 20161008 081543 18.76 4.04 20161008 081544 18.66 4.04 20161008 081545 18.55 4.04 20161008 081546 18.48 4.04 20161008 081547 18.41 4.04 20161008 081548 18.40 4.05 20161008 081549 18.41 4.05 20161008 081550 18.42 4.05 20161008 081551 18.42 4.06 20161008 081553 18.43 4.07 20161008 081554 18.44 4.07 20161008 081555 18.46 4.08 20161008 081556 18.47 4.08 20161008 081557 18.48 4.08 20161008 081558 18.48 4.06 20161008 081559 18.48 4.05 20161008 081600 18.47 4.04 20161008 081601 18.43 4.03 20161008 081602 18.35 4.02 20161008 081603 18.27 4.01 20161008 081604 18.20 4.01 20161008 081605 17.96 4.00 20161008 081606 17.68 3.99 20161008 081607 17.42 3.98 20161008 081608 17.20 3.98 20161008 081609 16.98 3.97 20161008 081610 16.78 3.96 20161008 081611 16.57 3.95 20161008 081612 16.41 3.95 20161008 081613 16.28 3.93 20161008 081615 16.16 3.90 20161008 081616 16.02 3.88 20161008 081617 15.86 3.85 20161008 081618 15.68 3.82 20161008 081619 15.46 3.79 20161008 081620 15.25 3.77 20161008 081621 15.01 3.74 20161008 081622 14.81 3.72 20161008 081623 14.77 3.69 20161008 081624 14.69 3.66 20161008 081625 14.62 3.63 20161008 081626 14.57 3.61 20161008 081627 14.50 3.58 20161008 081628 14.44 3.55 20161008 081629 14.37 3.53 20161008 081630 14.28 3.50 20161008 081631 13.83 3.47 20161008 081632 13.43 3.45 20161008 081633 13.09 3.42 20161008 081634 12.74 3.40 20161008 081635 12.41 3.37 20161008 081637 12.11 3.35 20161008 081638 11.82 3.32 20161008 081639 11.58 3.29 20161008 081640 11.77 3.27 20161008 081641 11.97 3.24 20161008 081642 12.19 3.21 20161008 081643 12.43 3.19 20161008 081644 12.69 3.16 20161008 081645 13.01 3.13 20161008 081646 13.30 3.11 20161008 081647 13.61 3.08 20161008 081648 13.42 3.07 20161008 081649 13.21 3.07 20161008 081650 13.00 3.06 20161008 081651 12.76 3.05 20161008 081652 12.56 3.04 20161008 081653 12.34 3.03 20161008 081654 12.12 3.03 20161008 081655 11.92 3.02 20161008 081656 11.90 3.01 20161008 081657 11.93 3.01 20161008 081658 11.98 3.00 20161008 081700 12.01 2.99 20161008 081701 12.04 2.99 20161008 081702 12.10 2.98 20161008 081703 12.19 2.98 20161008 081704 12.32 2.97 20161008 081705 12.43 2.95 20161008 081706 12.51 2.93 20161008 081707 12.57 2.90 20161008 081708 12.62 2.88 20161008 081709 12.65 2.85 20161008 081710 12.67 2.83 20161008 081711 12.68 2.80 20161008 081712 12.66 2.78 20161008 081713 12.38 2.77 20161008 081714 11.98 2.76 20161008 081715 11.60 2.76 20161008 081716 11.25 2.75 20161008 081717 10.86 2.75 20161008 081718 10.54 2.74 20161008 081719 10.26 2.74 20161008 081720 10.00 2.73 20161008 081721 9.83 2.72 20161008 081723 9.78 2.70 20161008 081724 9.70 2.68 20161008 081725 9.61 2.66 20161008 081726 9.54 2.64 20161008 081727 9.44 2.62 20161008 081728 9.35 2.60 20161008 081729 9.27 2.58 20161008 081730 9.17 2.56 20161008 081731 9.13 2.54 20161008 081732 9.09 2.54 20161008 081733 9.08 2.53 20161008 081734 9.08 2.52 20161008 081735 9.00 2.52 20161008 081736 8.89 2.51 20161008 081737 8.78 2.50 20161008 081738 8.58 2.48 20161008 081739 8.26 2.46 20161008 081740 8.00 2.44 20161008 081741 7.73 2.42 20161008 081742 7.49 2.40 20161008 081743 7.23 2.38 20161008 081744 7.02 2.37 20161008 081746 6.84 2.35 20161008 081747 6.73 2.34 20161008 081748 6.89 2.34 20161008 081749 7.05 2.33 20161008 081750 7.23 2.33 20161008 081751 7.39 2.32 20161008 081752 7.56 2.32 20161008 081753 7.73 2.32 20161008 081754 7.90 2.31 20161008 081755 8.08 2.31 20161008 081756 7.96 2.30 20161008 081757 7.81 2.29 20161008 081758 7.67 2.28 20161008 081759 7.51 2.27 20161008 081800 7.36 2.26 20161008 081801 7.18 2.25 20161008 081802 7.01 2.25 20161008 081803 6.78 2.24 20161008 081804 6.73 2.22 20161008 081805 6.71 2.20 20161008 081806 6.69 2.18 20161008 081807 6.70 2.16 20161008 081808 6.71 2.13 20161008 081810 6.76 2.10 20161008 081811 6.81 2.08 20161008 081812 6.89 2.06 20161008 081813 7.21 2.03 20161008 081814 7.61 2.00 20161008 081815 8.00 1.98 20161008 081816 8.41 1.94 20161008 081817 8.88 1.91 20161008 081818 9.33 1.88 20161008 081819 9.76 1.85 20161008 081820 10.23 1.81 20161008 081821 10.60 1.78 20161008 081822 10.87 1.75 20161008 081823 11.16 1.71 20161008 081824 11.38 1.69 20161008 081825 11.58 1.66 20161008 081826 11.75 1.64 20161008 081827 11.88 1.62 20161008 081828 12.01 1.61 20161008 081829 12.10 1.61 20161008 081830 12.20 1.62 20161008 081831 12.28 1.63 20161008 081833 12.40 1.64 20161008 081834 12.49 1.65 20161008 081835 12.60 1.66 20161008 081836 12.77 1.67 20161008 081837 12.90 1.67 20161008 081838 13.14 1.68 20161008 081841 14.48 1.68 20161008 081842 15.04 1.69 20161008 081843 15.72 1.70 20161008 081844 16.36 1.70 20161008 081845 17.00 1.71 20161008 081846 16.52 1.71 20161008 081847 13.91 1.69 20161008 081848 11.70 1.66 20161008 081849 9.81 1.63 20161008 081850 8.95 1.61 20161008 081851 8.88 1.59 20161008 081852 9.57 1.57 20161008 081853 10.60 1.55 20161008 081854 11.36 1.55 20161008 081855 9.89 1.61 20161008 081856 8.48 1.66 20161008 081858 7.36 1.71 20161008 081859 6.21 1.76 20161008 081900 5.35 1.80 20161008 081901 4.60 1.84 20161008 081902 4.24 1.88 20161008 081903 4.28 1.92 20161008 081904 4.55 1.95 20161008 081905 4.91 1.97 20161008 081906 5.31 1.99 20161008 081907 5.76 2.01 20161008 081908 6.22 2.04 20161008 081909 6.78 2.06 20161008 081910 7.27 2.08 20161008 081911 7.75 2.09 20161008 081912 7.90 2.09 20161008 081913 8.05 2.08 20161008 081914 8.21 2.07 20161008 081915 8.42 2.06 20161008 081916 8.58 2.06 20161008 081917 8.69 2.06 20161008 081918 8.84 2.05 20161008 081922 8.71 2.05 20161008 081923 8.65 2.04 20161008 081924 8.58 2.04 20161008 081927 8.59 2.03 20161008 081928 8.64 2.03 20161008 081929 8.64 2.04 20161008 081930 8.59 2.05 20161008 081934 8.30 2.11 20161008 081935 8.20 2.13 20161008 081936 8.07 2.14 20161008 081937 8.01 2.13 20161008 081938 7.96 2.12 20161008 081939 7.88 2.10 20161008 081940 7.83 2.08 20161008 081941 7.76 2.06 20161008 081942 7.71 2.04 20161008 081944 7.62 2.02 20161008 081945 7.57 1.99 20161008 081946 7.69 1.99 20161008 081947 7.94 2.00 20161008 081948 8.19 2.00 20161008 081949 8.47 2.01 20161008 081950 8.80 2.03 20161008 081951 9.10 2.05 20161008 081952 9.44 2.06 20161008 081953 9.77 2.07 20161008 081954 10.01 2.08 20161008 081955 10.15 2.07 20161008 081956 10.31 2.07 20161008 081957 10.42 2.07 20161008 081958 10.53 2.06 20161008 081959 10.61 2.06 20161008 082000 10.70 2.05 20161008 082001 10.75 2.05 20161008 082002 10.70 2.04 20161008 082003 10.36 2.02 20161008 082004 10.11 2.01 20161008 082005 9.85 2.00 20161008 082006 9.63 1.99 20161008 082007 9.41 1.98 20161008 082009 9.22 1.97 20161008 082010 9.01 1.96 20161008 082011 8.84 1.95 20161008 082012 8.60 1.93 20161008 082013 8.37 1.91 20161008 082014 8.11 1.88 20161008 082015 7.86 1.86 20161008 082016 7.54 1.83 20161008 082017 7.26 1.80 20161008 082018 6.97 1.76 20161008 082019 6.73 1.74 20161008 082020 6.74 1.74 20161008 082021 6.76 1.75 20161008 082022 6.78 1.76 20161008 082023 6.81 1.78 20161008 082024 6.84 1.79 20161008 082025 6.88 1.81 20161008 082026 6.92 1.83 20161008 082027 6.98 1.84 20161008 082028 6.84 1.82 20161008 082029 6.71 1.80 20161008 082030 6.59 1.79 20161008 082031 6.51 1.77 20161008 082032 6.42 1.76 20161008 082033 6.37 1.75 20161008 082035 6.30 1.73 20161008 082036 6.23 1.72 20161008 082037 6.26 1.72 20161008 082038 6.28 1.71 20161008 082039 6.36 1.71 20161008 082040 6.41 1.70 20161008 082041 6.52 1.70 20161008 082042 6.59 1.69 20161008 082043 6.74 1.68 20161008 082044 6.85 1.67 20161008 082045 6.97 1.66 20161008 082046 7.11 1.66 20161008 082047 7.21 1.65 20161008 082048 7.32 1.64 20161008 082049 7.40 1.64 20161008 082050 7.49 1.63 20161008 082051 7.56 1.63 20161008 082052 7.62 1.63 20161008 082053 7.45 1.63 20161008 082054 7.17 1.64 20161008 082055 6.88 1.64 20161008 082056 6.54 1.65 20161008 082057 6.24 1.65 20161008 082058 5.94 1.66 20161008 082059 5.63 1.66 20161008 082101 5.32 1.67 20161008 082102 5.21 1.66 20161008 082103 5.34 1.65 20161008 082104 5.53 1.63 20161008 082105 5.77 1.61 20161008 082106 6.05 1.59 20161008 082107 6.34 1.57 20161008 082108 6.65 1.56 20161008 082109 6.98 1.54 20161008 082110 7.07 1.53 20161008 082111 6.79 1.53 20161008 082112 6.53 1.54 20161008 082113 6.27 1.54 20161008 082114 6.02 1.54 20161008 082115 5.77 1.54 20161008 082116 5.50 1.54 20161008 082117 5.26 1.54 20161008 082118 4.89 1.54 20161008 082119 4.33 1.53 20161008 082120 3.80 1.53 20161008 082121 3.37 1.52 20161008 082122 3.05 1.51 20161008 082123 2.85 1.49 20161008 082124 2.88 1.48 20161008 082125 3.06 1.46 20161008 082126 3.34 1.46 20161008 082128 3.34 1.47 20161008 082129 3.38 1.49 20161008 082130 3.48 1.50 20161008 082131 3.66 1.52 20161008 082132 3.84 1.53 20161008 082133 4.06 1.55 20161008 082134 4.41 1.56 20161008 082135 4.72 1.58 20161008 082136 4.20 1.59 20161008 082137 3.41 1.61 20161008 082138 2.74 1.62 20161008 082139 2.12 1.64 20161008 082140 1.41 1.66 20161008 082141 0.72 1.67 20161008 082142 0.28 1.69 20161008 082143 0.97 1.72 20161008 082144 1.11 1.72 20161008 082145 1.34 1.72 20161008 082146 1.57 1.72 20161008 082147 1.87 1.72 20161008 082148 2.19 1.72 20161008 082149 2.53 1.73 20161008 082150 2.96 1.73 20161008 082151 3.36 1.73 20161008 082152 3.70 1.73 20161008 082154 4.04 1.73 20161008 082155 4.37 1.74 20161008 082156 4.70 1.74 20161008 082157 5.01 1.74 20161008 082158 5.38 1.74 20161008 082159 5.68 1.74 20161008 082200 5.95 1.75 20161008 082201 6.20 1.75 20161008 082202 6.41 1.75 20161008 082203 6.67 1.75 20161008 082204 6.98 1.75 20161008 082205 7.24 1.75 20161008 082206 7.52 1.75 20161008 082207 7.81 1.75 20161008 082208 8.11 1.76 20161008 082209 8.27 1.75 20161008 082210 8.29 1.75 20161008 082211 8.32 1.75 20161008 082212 8.36 1.75 20161008 082213 8.40 1.75 20161008 082214 8.44 1.76 20161008 082215 8.50 1.76 20161008 082216 8.57 1.76 20161008 082217 8.70 1.77 20161008 082218 8.90 1.77 20161008 082219 9.08 1.77 20161008 082220 9.28 1.77 20161008 082222 9.47 1.77 20161008 082223 9.65 1.77 20161008 082224 9.87 1.77 20161008 082225 10.09 1.77 20161008 082226 10.26 1.77 20161008 082227 10.44 1.76 20161008 082228 10.58 1.74 20161008 082229 10.75 1.73 20161008 082230 10.89 1.72 20161008 082231 11.06 1.71 20161008 082232 11.22 1.71 20161008 082233 11.36 1.70 20161008 082234 11.47 1.69 20161008 082235 11.39 1.70 20161008 082236 11.29 1.70 20161008 082237 11.20 1.70 20161008 082238 11.06 1.70 20161008 082239 10.93 1.70 20161008 082240 10.80 1.69 20161008 082241 10.66 1.69 20161008 082242 10.52 1.68 20161008 082243 10.44 1.68 20161008 082244 10.36 1.69 20161008 082245 10.26 1.71 20161008 082246 10.17 1.72 20161008 082247 10.07 1.73 20161008 082249 9.95 1.74 20161008 082250 9.84 1.76 20161008 082251 9.73 1.78 20161008 082252 9.72 1.76 20161008 082253 9.77 1.74 20161008 082254 9.79 1.73 20161008 082255 9.86 1.71 20161008 082256 10.00 1.69 20161008 082257 10.17 1.67 20161008 082258 10.30 1.66 20161008 082259 10.44 1.64 20161008 082300 10.53 1.64 20161008 082301 10.59 1.64 20161008 082302 10.65 1.64 20161008 082303 10.71 1.64 20161008 082304 10.77 1.64 20161008 082305 10.83 1.63 20161008 082306 10.90 1.63 20161008 082307 10.96 1.62 20161008 082308 10.93 1.62 20161008 082309 10.86 1.62 20161008 082310 10.79 1.62 20161008 082311 10.71 1.62 20161008 082312 10.64 1.62 20161008 082313 10.53 1.62 20161008 082314 10.45 1.63 20161008 082315 10.37 1.63 20161008 082317 10.22 1.63 20161008 082318 10.10 1.63 20161008 082319 9.99 1.63 20161008 082320 9.87 1.64 20161008 082321 9.82 1.64 20161008 082322 9.79 1.64 20161008 082323 9.78 1.64 20161008 082324 9.80 1.65 20161008 082325 9.82 1.65 20161008 082326 9.78 1.65 20161008 082327 9.75 1.66 20161008 082328 9.75 1.66 20161008 082329 9.76 1.67 20161008 082330 9.78 1.68 20161008 082331 9.84 1.68 20161008 082332 9.89 1.69 20161008 082333 9.90 1.69 20161008 082334 9.69 1.69 20161008 082335 9.52 1.69 20161008 082336 9.39 1.69 20161008 082337 9.26 1.69 20161008 082338 9.15 1.69 20161008 082339 9.07 1.69 20161008 082340 8.97 1.69 20161008 082341 8.92 1.69 20161008 082342 8.98 1.68 20161008 082343 9.02 1.67 20161008 082345 9.04 1.66 20161008 082346 9.08 1.66 20161008 082347 9.09 1.66 20161008 082348 9.10 1.65 20161008 082349 9.10 1.65 20161008 082350 9.09 1.65 20161008 082351 9.04 1.66 20161008 082352 8.98 1.67 20161008 082353 8.93 1.67 20161008 082354 8.84 1.67 20161008 082355 8.76 1.67 20161008 082356 8.68 1.67 20161008 082357 8.56 1.66 20161008 082358 8.46 1.66 20161008 082359 8.39 1.65 20161008 082400 8.31 1.64 20161008 082401 8.27 1.64 20161008 082402 8.23 1.64 20161008 082403 8.20 1.63 20161008 082404 8.18 1.63 20161008 082405 8.18 1.63 20161008 082406 8.19 1.63 20161008 082407 8.21 1.63 20161008 082408 8.25 1.63 20161008 082409 8.28 1.63 20161008 082410 8.31 1.64 20161008 082411 8.36 1.64 20161008 082412 8.41 1.64 20161008 082414 8.46 1.64 20161008 082415 8.54 1.65 20161008 082416 8.47 1.64 20161008 082417 8.33 1.64 20161008 082418 8.23 1.64 20161008 082419 8.10 1.64 20161008 082420 7.97 1.63 20161008 082421 7.87 1.63 20161008 082422 7.74 1.62 20161008 082423 7.61 1.61 20161008 082424 7.58 1.61 20161008 082425 7.63 1.61 20161008 082426 7.72 1.60 20161008 082427 7.78 1.60 20161008 082428 7.85 1.60 20161008 082429 7.95 1.60 20161008 082430 8.04 1.59 20161008 082431 8.12 1.59 20161008 082432 8.20 1.59 20161008 082433 8.15 1.59 20161008 082434 8.10 1.59 20161008 082435 8.07 1.59 20161008 082436 8.02 1.60 20161008 082437 7.94 1.60 20161008 082438 7.90 1.61 20161008 082439 7.84 1.62 20161008 082440 7.82 1.64 20161008 082441 7.97 1.66 20161008 082443 8.12 1.68 20161008 082444 8.29 1.71 20161008 082445 8.47 1.73 20161008 082446 8.64 1.76 20161008 082447 8.83 1.78 20161008 082448 9.00 1.80 20161008 082449 9.19 1.83 20161008 082450 9.27 1.81 20161008 082451 9.32 1.79 20161008 082452 9.37 1.77 20161008 082453 9.41 1.75 20161008 082454 9.45 1.73 20161008 082455 9.48 1.72 20161008 082456 9.49 1.71 20161008 082457 9.51 1.70 20161008 082458 9.42 1.71 20161008 082459 9.28 1.73 20161008 082500 9.19 1.74 20161008 082501 9.09 1.76 20161008 082502 9.01 1.77 20161008 082503 8.93 1.78 20161008 082504 8.85 1.79 20161008 082505 8.79 1.80 20161008 082506 8.65 1.80 20161008 082507 8.52 1.80 20161008 082508 8.38 1.79 20161008 082509 8.25 1.79 20161008 082510 8.12 1.79 20161008 082512 7.99 1.79 20161008 082513 7.86 1.79 20161008 082514 7.70 1.78 20161008 082515 7.66 1.78 20161008 082516 7.67 1.78 20161008 082517 7.66 1.78 20161008 082518 7.66 1.78 20161008 082519 7.66 1.78 20161008 082520 7.64 1.78 20161008 082521 7.64 1.78 20161008 082522 7.62 1.78 20161008 082523 7.58 1.77 20161008 082524 7.52 1.74 20161008 082525 7.46 1.72 20161008 082526 7.42 1.70 20161008 082527 7.40 1.67 20161008 082528 7.38 1.65 20161008 082529 7.36 1.62 20161008 082530 7.34 1.60 20161008 082531 7.20 1.58 20161008 082532 6.80 1.57 20161008 082533 6.42 1.57 20161008 082534 6.03 1.56 20161008 082535 5.60 1.55 20161008 082536 5.23 1.54 20161008 082537 4.87 1.54 20161008 082538 4.52 1.53 20161008 082539 4.25 1.52 20161008 082541 4.28 1.51 20161008 082542 4.33 1.51 20161008 082543 4.42 1.50 20161008 082544 4.52 1.49 20161008 082545 4.63 1.48 20161008 082546 4.78 1.47 20161008 082547 4.94 1.47 20161008 082548 5.12 1.46 20161008 082549 5.42 1.46 20161008 082550 5.71 1.46 20161008 082551 5.95 1.47 20161008 082552 6.14 1.46 20161008 082553 6.33 1.46 20161008 082554 6.50 1.46 20161008 082555 6.60 1.46 20161008 082556 6.73 1.45 20161008 082557 6.54 1.46 20161008 082558 6.28 1.47 20161008 082559 6.10 1.48 20161008 082600 5.93 1.49 20161008 082601 5.71 1.50 20161008 082602 5.57 1.51 20161008 082603 5.38 1.52 20161008 082604 5.28 1.54 20161008 082605 5.23 1.52 20161008 082606 5.14 1.50 20161008 082607 5.11 1.48 20161008 082608 5.09 1.46 20161008 082609 5.02 1.44 20161008 082611 5.02 1.42 20161008 082612 5.02 1.40 20161008 082613 4.97 1.39 20161008 082614 5.20 1.39 20161008 082615 5.59 1.40 20161008 082616 5.98 1.41 20161008 082617 6.43 1.42 20161008 082618 6.90 1.42 20161008 082619 7.46 1.42 20161008 082620 7.97 1.42 20161008 082621 8.50 1.42 20161008 082622 8.35 1.42 20161008 082623 7.54 1.42 20161008 082624 6.70 1.42 20161008 082625 5.87 1.43 20161008 082626 4.91 1.44 20161008 082627 4.05 1.44 20161008 082628 3.25 1.45 20161008 082629 2.50 1.46 20161008 082630 1.94 1.46 20161008 082631 1.80 1.46 20161008 082632 1.67 1.46 20161008 082633 1.52 1.46 20161008 082634 1.47 1.46 20161008 082635 1.45 1.46 20161008 082636 1.42 1.46 20161008 082637 1.46 1.46 20161008 082638 1.45 1.46 20161008 082640 1.39 1.48 20161008 082641 1.39 1.50 20161008 082642 1.45 1.52 20161008 082643 1.61 1.54 20161008 082644 1.82 1.56 20161008 082645 2.11 1.59 20161008 082646 2.43 1.61 20161008 082647 2.74 1.63 20161008 082648 3.03 1.62 20161008 082649 3.33 1.62 20161008 082650 3.60 1.62 20161008 082651 3.89 1.62 20161008 082652 4.16 1.61 20161008 082653 4.47 1.61 20161008 082654 4.74 1.60 20161008 082655 5.01 1.60 20161008 082656 5.26 1.60 20161008 082657 5.44 1.60 20161008 082658 5.63 1.61 20161008 082659 5.87 1.61 20161008 082700 6.08 1.62 20161008 082701 6.30 1.63 20161008 082702 6.58 1.64 20161008 082703 6.85 1.65 20161008 082704 7.13 1.64 20161008 082705 7.44 1.64 20161008 082706 7.70 1.63 20161008 082707 7.98 1.62 20161008 082708 8.22 1.61 20161008 082710 8.45 1.59 20161008 082711 8.68 1.58 20161008 082712 8.92 1.56 20161008 082713 8.72 1.56 20161008 082714 8.32 1.55 20161008 082715 7.92 1.54 20161008 082716 7.53 1.54 20161008 082717 7.12 1.53 20161008 082718 6.73 1.53 20161008 082719 6.26 1.53 20161008 082720 5.88 1.53 20161008 082721 5.63 1.53 20161008 082722 5.53 1.53 20161008 082723 5.45 1.53 20161008 082724 5.39 1.53 20161008 082725 5.32 1.54 20161008 082726 5.29 1.54 20161008 082727 5.27 1.54 20161008 082728 5.25 1.54 20161008 082729 5.17 1.54 20161008 082730 4.96 1.55 20161008 082731 4.80 1.56 20161008 082732 4.67 1.57 20161008 082733 4.57 1.59 20161008 082734 4.52 1.60 20161008 082735 4.52 1.62 20161008 082736 4.57 1.63 20161008 082737 4.65 1.64 20161008 082738 4.72 1.64 20161008 082741 4.88 1.61 20161008 082742 4.97 1.60 20161008 082743 5.04 1.58 20161008 082744 5.11 1.56 20161008 082745 5.18 1.54 20161008 082746 5.25 1.52 20161008 082747 5.11 1.52 20161008 082748 4.99 1.52 20161008 082749 4.84 1.52 20161008 082750 4.72 1.52 20161008 082751 4.59 1.52 20161008 082752 4.46 1.52 20161008 082753 4.35 1.52 20161008 082754 4.22 1.52 20161008 082755 4.35 1.52 20161008 082756 4.56 1.52 20161008 082757 4.80 1.52 20161008 082758 5.07 1.53 20161008 082759 5.33 1.53 20161008 082800 5.61 1.53 20161008 082801 5.79 1.53 20161008 082802 6.01 1.53 20161008 082803 6.07 1.54 20161008 082804 6.04 1.54 20161008 082805 6.05 1.55 20161008 082806 6.06 1.55 20161008 082807 6.09 1.56 20161008 082808 6.14 1.57 20161008 082810 6.19 1.58 20161008 082811 6.26 1.59 20161008 082812 6.25 1.58 20161008 082813 6.18 1.58 20161008 082814 6.12 1.57 20161008 082815 6.09 1.57 20161008 082816 6.05 1.56 20161008 082817 6.03 1.56 20161008 082818 6.06 1.56 20161008 082819 6.08 1.56 20161008 082820 6.14 1.55 20161008 082821 6.14 1.54 20161008 082822 6.13 1.52 20161008 082823 6.15 1.50 20161008 082824 6.12 1.48 20161008 082825 6.09 1.46 20161008 082826 6.07 1.44 20161008 082827 6.00 1.41 20161008 082828 5.99 1.39 20161008 082829 6.02 1.40 20161008 082830 6.05 1.41 20161008 082831 6.10 1.42 20161008 082832 6.14 1.44 20161008 082833 6.19 1.46 20161008 082834 6.23 1.47 20161008 082835 6.27 1.50 20161008 082836 6.31 1.52 20161008 082837 6.24 1.52 20161008 082838 6.18 1.52 20161008 082839 6.16 1.52 20161008 082841 6.11 1.52 20161008 082842 6.10 1.52 20161008 082843 6.06 1.52 20161008 082844 6.04 1.53 20161008 082845 6.05 1.53 20161008 082846 6.01 1.53 20161008 082847 6.00 1.52 20161008 082848 5.95 1.52 20161008 082849 5.90 1.51 20161008 082850 5.87 1.50 20161008 082851 5.80 1.49 20161008 082852 5.76 1.48 20161008 082853 5.70 1.47 20161008 082854 5.70 1.46 20161008 082855 5.73 1.46 20161008 082856 5.74 1.45 20161008 082857 5.75 1.44 20161008 082858 5.76 1.44 20161008 082859 5.77 1.43 20161008 082900 5.73 1.42 20161008 082901 5.71 1.42 20161008 082902 5.48 1.42 20161008 082903 5.23 1.43 20161008 082904 5.02 1.44 20161008 082905 4.82 1.45 20161008 082906 4.71 1.46 20161008 082907 4.67 1.47 20161008 082908 4.71 1.49 20161008 082909 4.83 1.50 20161008 082911 5.01 1.51 20161008 082912 5.20 1.51 20161008 082913 5.39 1.51 20161008 082914 5.60 1.51 20161008 082915 5.78 1.50 20161008 082916 5.95 1.51 20161008 082917 6.12 1.50 20161008 082918 6.28 1.50 20161008 082919 6.32 1.51 20161008 082920 6.09 1.52 20161008 082921 5.87 1.54 20161008 082922 5.64 1.56 20161008 082923 5.46 1.57 20161008 082924 5.29 1.58 20161008 082925 5.13 1.59 20161008 082926 5.00 1.60 20161008 082927 4.87 1.61 20161008 082928 4.74 1.60 20161008 082929 4.62 1.59 20161008 082930 4.50 1.59 20161008 082931 4.40 1.58 20161008 082932 4.30 1.58 20161008 082933 4.24 1.59 20161008 082934 4.16 1.59 20161008 082935 4.12 1.60 20161008 082936 4.09 1.61 20161008 082937 4.06 1.61 20161008 082938 4.07 1.63 20161008 082939 4.05 1.63 20161008 082941 4.06 1.64 20161008 082942 4.05 1.64 20161008 082943 4.08 1.65 20161008 082944 4.08 1.65 20161008 082945 4.14 1.65 20161008 082946 4.24 1.65 20161008 082947 4.30 1.65 20161008 082948 4.36 1.65 20161008 082949 4.41 1.65 20161008 082950 4.44 1.65 20161008 082951 4.47 1.65 20161008 082952 4.49 1.65 20161008 082953 4.46 1.66 20161008 082954 4.41 1.68 20161008 082955 4.35 1.69 20161008 082956 4.32 1.71 20161008 082957 4.28 1.73 20161008 082958 4.24 1.74 20161008 082959 4.22 1.76 20161008 083000 4.19 1.77 20161008 083001 4.18 1.79 20161008 083002 4.21 1.81 20161008 083003 4.26 1.83 20161008 083004 4.34 1.84 20161008 083005 4.43 1.86 20161008 083006 4.54 1.88 20161008 083007 4.67 1.89 20161008 083008 4.81 1.91 20161008 083009 4.93 1.91 20161008 083011 5.01 1.89 20161008 083012 5.07 1.87 20161008 083013 5.13 1.86 20161008 083014 5.17 1.84 20161008 083015 5.21 1.82 20161008 083016 5.25 1.80 20161008 083017 5.25 1.78 20161008 083018 5.30 1.77 20161008 083019 5.38 1.79 20161008 083020 5.49 1.81 20161008 083021 5.59 1.83 20161008 083022 5.72 1.84 20161008 083023 5.86 1.86 20161008 083024 6.01 1.88 20161008 083025 6.17 1.90 20161008 083026 6.33 1.91 20161008 083027 6.32 1.91 20161008 083028 6.25 1.91 20161008 083029 6.22 1.91 20161008 083030 6.18 1.91 20161008 083031 6.17 1.90 20161008 083032 6.16 1.90 20161008 083033 6.16 1.90 20161008 083034 6.17 1.89 20161008 083035 6.30 1.91 20161008 083036 6.44 1.92 20161008 083037 6.56 1.92 20161008 083038 6.68 1.93 20161008 083039 6.78 1.94 20161008 083041 6.90 1.95 20161008 083042 6.99 1.95 20161008 083043 7.11 1.95 20161008 083044 7.04 1.95 20161008 083045 6.97 1.96 20161008 083046 6.86 1.96 20161008 083047 6.78 1.96 20161008 083048 6.67 1.97 20161008 083049 6.59 1.97 20161008 083050 6.51 1.98 20161008 083051 6.39 1.99 20161008 083052 6.33 1.99 20161008 083053 6.27 1.98 20161008 083054 6.23 1.98 20161008 083055 6.18 1.98 20161008 083056 6.15 1.97 20161008 083057 6.12 1.97 20161008 083058 6.11 1.97 20161008 083059 6.10 1.96 20161008 083100 6.09 1.96 20161008 083101 6.02 1.95 20161008 083102 5.98 1.95 20161008 083103 5.94 1.94 20161008 083104 5.92 1.93 20161008 083105 5.88 1.93 20161008 083106 5.85 1.93 20161008 083107 5.81 1.92 20161008 083108 5.79 1.92 20161008 083109 5.77 1.92 20161008 083111 5.75 1.91 20161008 083112 5.74 1.91 20161008 083113 5.72 1.91 20161008 083114 5.71 1.90 20161008 083115 5.69 1.90 20161008 083116 5.67 1.89 20161008 083117 5.64 1.89 20161008 083118 5.58 1.90 20161008 083119 5.52 1.90 20161008 083120 5.48 1.91 20161008 083121 5.45 1.91 20161008 083122 5.45 1.91 20161008 083123 5.44 1.91 20161008 083124 5.48 1.91 20161008 083125 5.50 1.91 20161008 083126 5.40 1.90 20161008 083127 5.28 1.88 20161008 083128 5.20 1.87 20161008 083129 5.11 1.86 20161008 083130 5.04 1.85 20161008 083131 4.97 1.84 20161008 083132 4.90 1.83 20161008 083133 4.85 1.82 20161008 083134 4.76 1.81 20161008 083135 4.67 1.81 20161008 083136 4.59 1.80 20161008 083137 4.48 1.80 20161008 083138 4.37 1.79 20161008 083140 4.20 1.78 20161008 083141 4.08 1.78 20161008 083142 3.89 1.77 20161008 083143 3.54 1.78 20161008 083144 3.07 1.78 20161008 083145 2.70 1.79 20161008 083146 2.36 1.80 20161008 083147 2.12 1.80 20161008 083148 1.95 1.81 20161008 083149 1.86 1.81 20161008 083150 1.85 1.81 20161008 083151 1.87 1.80 20161008 083152 1.86 1.78 20161008 083153 1.88 1.76 20161008 083154 1.87 1.75 20161008 083155 1.89 1.73 20161008 083156 1.90 1.71 20161008 083157 1.93 1.69 20161008 083158 1.94 1.68 20161008 083159 1.90 1.68 20161008 083200 1.67 1.68 20161008 083201 1.47 1.69 20161008 083202 1.25 1.70 20161008 083203 1.07 1.71 20161008 083204 0.91 1.73 20161008 083205 0.81 1.74 20161008 083206 0.82 1.76 20161008 083207 0.93 1.77 20161008 083208 1.05 1.75 20161008 083210 1.17 1.73 20161008 083211 1.26 1.71 20161008 083212 1.38 1.69 20161008 083213 1.50 1.67 20161008 083214 1.61 1.65 20161008 083215 1.75 1.62 20161008 083216 1.86 1.60 20161008 083217 2.19 1.59 20161008 083218 2.51 1.59 20161008 083219 2.84 1.59 20161008 083220 3.17 1.58 20161008 083221 3.51 1.58 20161008 083222 3.84 1.57 20161008 083223 4.23 1.57 20161008 083224 4.57 1.57 20161008 083225 4.67 1.56 20161008 083226 4.73 1.56 20161008 083227 4.81 1.56 20161008 083228 4.90 1.55 20161008 083229 5.00 1.55 20161008 083230 5.11 1.55 20161008 083231 5.25 1.55 20161008 083232 5.38 1.54 20161008 083233 5.48 1.53 20161008 083234 5.53 1.51 20161008 083235 5.60 1.49 20161008 083236 5.64 1.48 20161008 083237 5.68 1.46 20161008 083239 5.71 1.44 20161008 083240 5.73 1.42 20161008 083241 5.75 1.40 20161008 083242 5.88 1.40 20161008 083243 6.17 1.40 20161008 083244 6.52 1.40 20161008 083245 6.87 1.40 20161008 083246 7.23 1.40 20161008 083247 7.64 1.40 20161008 083248 8.05 1.39 20161008 083249 8.56 1.39 20161008 083250 8.94 1.38 20161008 083251 9.22 1.36 20161008 083252 9.56 1.34 20161008 083253 9.97 1.32 20161008 083254 10.42 1.30 20161008 083255 10.93 1.28 20161008 083256 11.48 1.26 20161008 083257 12.04 1.24 20161008 083258 12.61 1.21 20161008 083259 12.30 1.21 20161008 083300 12.01 1.20 20161008 083301 11.71 1.19 20161008 083302 11.37 1.19 20161008 083303 11.03 1.19 20161008 083304 10.66 1.19 20161008 083305 10.29 1.19 20161008 083306 9.82 1.19 20161008 083308 9.44 1.18 20161008 083309 9.05 1.17 20161008 083310 8.67 1.16 20161008 083311 8.29 1.15 20161008 083312 7.91 1.15 20161008 083313 7.56 1.14 20161008 083314 7.20 1.13 20161008 083315 6.87 1.12 20161008 083316 6.85 1.13 20161008 083317 7.00 1.16 20161008 083318 7.16 1.18 20161008 083319 7.35 1.20 20161008 083320 7.56 1.22 20161008 083321 7.76 1.24 20161008 083322 7.98 1.27 20161008 083323 8.21 1.29 20161008 083324 8.27 1.32 20161008 083325 8.19 1.36 20161008 083326 8.10 1.40 20161008 083327 7.98 1.44 20161008 083328 7.84 1.48 20161008 083329 7.70 1.51 20161008 083330 7.52 1.55 20161008 083331 7.31 1.59 20161008 083332 7.19 1.63 20161008 083333 7.27 1.67 20161008 083334 7.49 1.71 20161008 083336 7.86 1.75 20161008 083337 8.33 1.79 20161008 083338 8.92 1.83 20161008 083339 9.59 1.87 20161008 083340 10.34 1.90 20161008 083341 11.09 1.94 20161008 083342 11.64 2.00 20161008 083343 12.28 2.06 20161008 083344 12.83 2.11 20161008 083345 13.42 2.16 20161008 083346 14.01 2.21 20161008 083347 14.60 2.25 20161008 083348 15.24 2.30 20161008 083349 15.90 2.35 20161008 083350 16.71 2.38 20161008 083351 17.55 2.42 20161008 083352 18.54 2.46 20161008 083353 19.37 2.49 20161008 083354 20.21 2.52 20161008 083355 21.05 2.54 20161008 083356 21.88 2.56 20161008 083357 22.70 2.58 20161008 083358 22.55 2.54 20161008 083359 22.17 2.49 20161008 083400 21.79 2.43 20161008 083401 21.28 2.36 20161008 083402 20.79 2.30 20161008 083403 20.33 2.24 20161008 083405 19.76 2.18 20161008 083406 19.15 2.10 20161008 083407 18.30 2.00 20161008 083408 17.18 1.88 20161008 083409 16.08 1.75 20161008 083410 15.09 1.63 20161008 083411 13.88 1.49 20161008 083412 12.84 1.36 20161008 083413 11.82 1.24 20161008 083414 10.89 1.12 20161008 083415 9.92 1.04 20161008 083416 8.98 1.00 20161008 083417 8.15 0.97 20161008 083418 7.31 0.94 20161008 083419 6.52 0.91 20161008 083420 5.76 0.90 20161008 083421 5.15 0.89 20161008 083422 4.71 0.89 20161008 083423 4.68 0.94 20161008 083424 5.21 1.08 20161008 083425 5.79 1.23 20161008 083426 6.43 1.38 20161008 083427 7.12 1.53 20161008 083428 7.82 1.67 20161008 083429 8.68 1.85 20161008 083430 9.44 1.99 20161008 083431 10.08 2.13 20161008 083433 10.18 2.27 20161008 083434 10.27 2.41 20161008 083435 10.35 2.54 20161008 083436 10.41 2.67 20161008 083437 10.46 2.80 20161008 083438 10.50 2.94 20161008 083439 10.53 3.09 20161008 083440 10.55 3.22 20161008 083441 10.61 3.28 20161008 083442 10.65 3.34 20161008 083443 10.69 3.39 20161008 083444 10.72 3.44 20161008 083445 10.74 3.49 20161008 083446 10.74 3.53 20161008 083447 10.73 3.57 20161008 083448 10.75 3.62 20161008 083449 10.74 3.63 20161008 083450 10.73 3.63 20161008 083451 10.70 3.63 20161008 083452 10.67 3.63 20161008 083453 10.64 3.63 20161008 083454 10.58 3.63 20161008 083455 10.51 3.62 20161008 083456 10.43 3.62 20161008 083457 10.40 3.61 20161008 083458 10.40 3.60 20161008 083459 10.38 3.58 20161008 083501 10.37 3.57 20161008 083502 10.36 3.55 20161008 083503 10.37 3.54 20161008 083504 10.36 3.52 20161008 083505 10.34 3.50 20161008 083506 10.31 3.49 20161008 083507 10.24 3.47 20161008 083508 10.20 3.47 20161008 083509 10.17 3.46 20161008 083510 10.14 3.45 20161008 083511 10.14 3.43 20161008 083512 10.15 3.42 20161008 083513 10.19 3.42 20161008 083514 10.23 3.41 20161008 083515 10.30 3.39 20161008 083516 10.36 3.38 20161008 083517 10.40 3.37 20161008 083518 10.49 3.36 20161008 083519 10.57 3.36 20161008 083520 10.65 3.35 20161008 083521 10.75 3.34 20161008 083522 10.85 3.34 20161008 083523 10.91 3.33 20161008 083524 10.97 3.31 20161008 083525 11.03 3.30 20161008 083526 11.11 3.28 20161008 083527 11.21 3.26 20161008 083529 11.34 3.24 20161008 083530 11.46 3.22 20161008 083531 11.60 3.20 20161008 083532 11.55 3.17 20161008 083533 11.50 3.14 20161008 083534 11.44 3.11 20161008 083535 11.38 3.08 20161008 083536 11.30 3.05 20161008 083537 11.21 3.02 20161008 083538 11.12 2.99 20161008 083539 10.98 2.96 20161008 083540 10.90 2.93 20161008 083541 10.84 2.90 20161008 083542 10.79 2.87 20161008 083543 10.74 2.84 20161008 083544 10.69 2.82 20161008 083545 10.66 2.79 20161008 083546 10.62 2.77 20161008 083547 10.60 2.75 20161008 083548 10.49 2.72 20161008 083549 10.20 2.66 20161008 083550 9.97 2.61 20161008 083551 9.75 2.56 20161008 083552 9.55 2.50 20161008 083553 9.36 2.45 20161008 083554 9.18 2.40 20161008 083556 9.01 2.35 20161008 083557 8.90 2.30 20161008 083558 8.96 2.24 20161008 083559 8.97 2.19 20161008 083600 9.00 2.13 20161008 083601 9.03 2.08 20161008 083602 9.04 2.03 20161008 083603 9.04 1.99 20161008 083604 9.02 1.94 20161008 083605 8.99 1.90 20161008 083606 9.37 1.92 20161008 083607 9.74 1.94 20161008 083608 10.11 1.96 20161008 083609 10.48 1.98 20161008 083610 10.90 2.00 20161008 083611 11.27 2.02 20161008 083612 11.64 2.03 20161008 083613 11.95 2.05 20161008 083614 12.32 2.09 20161008 083615 12.67 2.14 20161008 083616 13.04 2.18 20161008 083617 13.42 2.23 20161008 083618 13.81 2.28 20161008 083619 14.22 2.32 20161008 083620 14.64 2.37 20161008 083621 15.16 2.42 20161008 083623 15.47 2.48 20161008 083624 15.71 2.54 20161008 083625 15.97 2.60 20161008 083626 16.22 2.65 20161008 083627 16.48 2.71 20161008 083628 16.74 2.77 20161008 083629 17.00 2.83 20161008 083630 17.26 2.89 20161008 083631 17.48 2.94 20161008 083632 17.63 2.98 20161008 083633 17.83 3.02 20161008 083634 18.03 3.06 20161008 083635 18.24 3.09 20161008 083636 18.48 3.13 20161008 083637 18.74 3.16 20161008 083638 19.03 3.20 20161008 083639 19.25 3.22 20161008 083640 19.10 3.20 20161008 083641 18.93 3.17 20161008 083642 18.76 3.15 20161008 083643 18.54 3.12 20161008 083644 18.35 3.10 20161008 083645 18.15 3.07 20161008 083646 17.95 3.05 20161008 083647 17.73 3.02 20161008 083648 17.85 3.02 20161008 083650 17.96 3.01 20161008 083651 18.06 3.00 20161008 083652 18.16 2.99 20161008 083653 18.26 2.99 20161008 083654 18.36 2.98 20161008 083655 18.46 2.98 20161008 083656 18.57 2.97 20161008 083657 18.53 3.00 20161008 083658 18.47 3.03 20161008 083659 18.41 3.06 20161008 083700 18.34 3.09 20161008 083701 18.28 3.12 20161008 083702 18.22 3.16 20161008 083703 18.17 3.19 20161008 083704 18.11 3.22 20161008 083705 17.90 3.22 20161008 083706 17.68 3.23 20161008 083707 17.45 3.24 20161008 083708 17.27 3.25 20161008 083709 17.10 3.25 20161008 083710 16.95 3.26 20161008 083711 16.82 3.28 20161008 083712 16.71 3.29 20161008 083713 16.62 3.30 20161008 083714 16.56 3.30 20161008 083716 16.49 3.31 20161008 083717 16.42 3.32 20161008 083718 16.35 3.34 20161008 083719 16.27 3.35 20161008 083720 16.18 3.37 20161008 083721 16.10 3.39 20161008 083722 15.99 3.41 20161008 083723 15.87 3.41 20161008 083724 15.74 3.42 20161008 083725 15.61 3.43 20161008 083726 15.48 3.44 20161008 083727 15.34 3.44 20161008 083728 15.21 3.44 20161008 083729 15.07 3.44 20161008 083730 14.94 3.44 20161008 083731 14.84 3.42 20161008 083732 14.72 3.40 20161008 083733 14.60 3.39 20161008 083734 14.44 3.36 20161008 083735 14.30 3.34 20161008 083736 14.14 3.32 20161008 083737 13.97 3.31 20161008 083738 13.79 3.29 20161008 083739 13.56 3.27 20161008 083740 13.38 3.26 20161008 083742 13.22 3.26 20161008 083743 13.07 3.26 20161008 083744 12.94 3.25 20161008 083745 12.81 3.25 20161008 083746 12.71 3.25 20161008 083747 12.63 3.26 20161008 083748 12.58 3.25 20161008 083749 12.54 3.24 20161008 083750 12.51 3.23 20161008 083751 12.49 3.22 20161008 083752 12.46 3.21 20161008 083753 12.41 3.20 20161008 083754 12.38 3.19 20161008 083755 12.35 3.18 20161008 083756 12.31 3.16 20161008 083757 12.26 3.15 20161008 083758 12.24 3.14 20161008 083759 12.22 3.13 20161008 083800 12.23 3.11 20161008 083801 12.25 3.10 20161008 083802 12.29 3.09 20161008 083803 12.34 3.08 20161008 083804 12.43 3.07 20161008 083805 12.42 3.06 20161008 083806 12.41 3.05 20161008 083808 12.42 3.03 20161008 083809 12.41 3.02 20161008 083810 12.40 3.01 20161008 083811 12.41 3.00 20161008 083812 12.41 2.99 20161008 083813 12.40 2.98 20161008 083814 12.22 2.97 20161008 083815 11.98 2.96 20161008 083816 11.72 2.94 20161008 083817 11.45 2.93 20161008 083818 11.21 2.91 20161008 083819 10.97 2.90 20161008 083820 10.73 2.88 20161008 083821 10.51 2.86 20161008 083822 10.46 2.84 20161008 083823 10.57 2.83 20161008 083824 10.68 2.83 20161008 083825 10.79 2.82 20161008 083826 10.91 2.82 20161008 083827 11.02 2.82 20161008 083828 11.13 2.82 20161008 083829 11.27 2.82 20161008 083830 11.36 2.82 20161008 083831 11.44 2.81 20161008 083832 11.54 2.81 20161008 083834 11.66 2.80 20161008 083835 11.80 2.79 20161008 083836 11.96 2.78 20161008 083837 12.14 2.77 20161008 083838 12.33 2.76 20161008 083839 12.55 2.74 20161008 083840 12.58 2.71 20161008 083841 12.66 2.68 20161008 083842 12.72 2.66 20161008 083843 12.83 2.63 20161008 083844 12.92 2.61 20161008 083845 13.05 2.59 20161008 083846 13.18 2.57 20161008 083847 13.34 2.55 20161008 083848 13.57 2.53 20161008 083849 13.87 2.51 20161008 083850 14.14 2.50 20161008 083851 14.46 2.47 20161008 083852 14.74 2.45 20161008 083853 15.09 2.43 20161008 083854 15.40 2.40 20161008 083855 15.78 2.37 20161008 083856 16.08 2.35 20161008 083857 16.31 2.34 20161008 083859 16.47 2.33 20161008 083900 16.65 2.32 20161008 083901 16.84 2.32 20161008 083902 17.06 2.30 20161008 083903 17.28 2.29 20161008 083904 17.57 2.27 20161008 083905 17.86 2.25 20161008 083906 18.11 2.22 20161008 083907 18.39 2.19 20161008 083908 18.63 2.17 20161008 083909 18.89 2.14 20161008 083910 19.11 2.11 20161008 083911 19.35 2.08 20161008 083912 19.58 2.06 20161008 083913 19.78 2.03 20161008 083914 19.96 2.02 20161008 083915 20.13 2.01 20161008 083916 20.29 2.01 20161008 083917 20.46 2.00 20161008 083918 20.65 2.00 20161008 083919 20.89 2.00 20161008 083920 21.15 2.00 20161008 083921 21.39 2.00 20161008 083922 21.93 2.00 20161008 083924 22.60 2.00 20161008 083925 23.33 2.00 20161008 083926 24.05 2.00 20161008 083927 24.79 2.00 20161008 083928 25.48 2.00 20161008 083929 26.26 2.00 20161008 083930 27.06 2.00 20161008 083931 27.69 2.01 20161008 083932 28.31 2.01 20161008 083933 28.96 2.02 20161008 083934 29.65 2.02 20161008 083935 30.27 2.02 20161008 083936 31.01 2.02 20161008 083937 31.76 2.01 20161008 083938 32.46 2.01 20161008 083939 33.00 2.01 20161008 083940 33.17 2.02 20161008 083941 33.33 2.03 20161008 083942 33.48 2.04 20161008 083943 33.54 2.06 20161008 083944 33.65 2.07 20161008 083945 33.75 2.08 20161008 083946 33.84 2.09 20161008 083947 33.91 2.10 20161008 083949 33.82 2.09 20161008 083950 33.77 2.06 20161008 083951 33.70 2.04 20161008 083952 33.59 2.02 20161008 083953 33.45 1.99 20161008 083954 33.25 1.97 20161008 083955 33.06 1.95 20161008 083956 32.79 1.93 20161008 083957 32.55 1.92 20161008 083958 32.40 1.92 20161008 083959 32.28 1.92 20161008 084000 32.18 1.91 20161008 084001 32.12 1.91 20161008 084002 32.09 1.90 20161008 084003 32.08 1.89 20161008 084004 32.10 1.88 20161008 084005 32.12 1.87 20161008 084006 32.09 1.86 20161008 084007 32.05 1.85 20161008 084008 32.00 1.85 20161008 084009 31.93 1.84 20161008 084010 31.85 1.84 20161008 084011 31.76 1.83 20161008 084013 31.65 1.82 20161008 084014 31.49 1.82 20161008 084015 31.38 1.79 20161008 084016 31.30 1.77 20161008 084017 31.26 1.74 20161008 084018 31.25 1.72 20161008 084019 31.27 1.70 20161008 084020 31.33 1.67 20161008 084021 31.41 1.65 20161008 084022 31.53 1.62 20161008 084023 31.82 1.61 20161008 084024 32.21 1.59 20161008 084025 32.50 1.57 20161008 084026 32.76 1.55 20161008 084027 32.99 1.53 20161008 084028 33.18 1.50 20161008 084029 33.35 1.47 20161008 084030 33.48 1.44 20161008 084031 33.69 1.41 20161008 084032 34.03 1.38 20161008 084033 34.34 1.35 20161008 084034 34.51 1.32 20161008 084035 34.75 1.29 20161008 084036 34.96 1.26 20161008 084038 35.13 1.23 20161008 084039 35.28 1.20 20161008 084040 35.36 1.18 20161008 084041 35.33 1.17 20161008 084042 35.23 1.15 20161008 084043 35.30 1.14 20161008 084044 35.42 1.13 20161008 084045 35.59 1.12 20161008 084046 35.80 1.11 20161008 084047 35.98 1.09 20161008 084048 36.10 1.07 20161008 084049 35.91 1.06 20161008 084050 35.70 1.06 20161008 084051 35.43 1.05 20161008 084052 35.33 1.05 20161008 084053 35.28 1.04 20161008 084054 35.27 1.04 20161008 084055 35.24 1.03 20161008 084056 35.33 1.03 20161008 084057 35.27 1.04 20161008 084058 35.02 1.07 20161008 084059 34.71 1.09 20161008 084100 34.49 1.12 20161008 084102 34.29 1.15 20161008 084103 34.05 1.17 20161008 084104 33.77 1.19 20161008 084105 33.34 1.20 20161008 084106 33.04 1.22 20161008 084107 32.77 1.26 20161008 084108 32.34 1.28 20161008 084109 31.98 1.32 20161008 084110 31.58 1.36 20161008 084111 30.98 1.38 20161008 084112 30.49 1.42 20161008 084113 29.80 1.44 20161008 084114 29.23 1.47 20161008 084115 28.89 1.50 20161008 084116 28.78 1.55 20161008 084117 28.47 1.59 20161008 084118 28.31 1.65 20161008 084119 28.34 1.69 20161008 084120 28.47 1.74 20161008 084121 28.52 1.78 20161008 084122 28.66 1.83 20161008 084123 28.81 1.84 20161008 084124 29.14 1.87 20161008 084126 29.34 1.88 20161008 084127 29.61 1.90 20161008 084128 29.72 1.92 20161008 084129 29.91 1.95 20161008 084130 29.92 1.97 20161008 084131 29.86 2.00 20161008 084132 29.94 2.03 20161008 084133 29.93 2.04 20161008 084134 30.15 2.03 20161008 084135 30.44 2.04 20161008 084136 30.56 2.03 20161008 084137 30.65 2.03 20161008 084138 30.64 2.03 20161008 084139 30.57 2.04 20161008 084140 30.42 2.04 20161008 084141 30.47 2.05 20161008 084142 30.37 2.04 20161008 084143 30.27 2.03 20161008 084144 30.32 2.04 20161008 084145 30.20 2.03 20161008 084146 30.07 2.03 20161008 084147 30.09 2.04 20161008 084148 30.25 2.04 20161008 084150 30.48 2.06 20161008 084151 30.58 2.07 20161008 084152 30.67 2.07 20161008 084153 30.76 2.08 20161008 084154 30.83 2.08 20161008 084155 30.89 2.09 20161008 084156 31.07 2.10 20161008 084157 31.12 2.10 20161008 084158 31.17 2.11 20161008 084159 31.01 2.09 20161008 084200 30.84 2.08 20161008 084201 30.66 2.07 20161008 084202 30.49 2.07 20161008 084203 30.30 2.07 20161008 084204 30.11 2.06 20161008 084205 29.91 2.06 20161008 084206 29.65 2.05 20161008 084207 29.48 2.05 20161008 084208 29.31 2.04 20161008 084209 29.09 2.03 20161008 084210 28.81 2.03 20161008 084211 28.48 2.03 20161008 084213 28.09 2.04 20161008 084214 27.66 2.04 20161008 084215 27.34 2.03 20161008 084216 27.04 2.01 20161008 084217 27.06 1.98 20161008 084218 27.05 1.94 20161008 084219 26.85 1.91 20161008 084220 26.77 1.89 20161008 084221 26.65 1.88 20161008 084222 26.49 1.87 20161008 084223 26.30 1.87 20161008 084224 25.88 1.87 20161008 084225 25.29 1.86 20161008 084226 24.79 1.87 20161008 084227 24.58 1.86 20161008 084228 24.36 1.85 20161008 084229 24.33 1.84 20161008 084230 24.37 1.84 20161008 084231 24.51 1.85 20161008 084232 24.68 1.85 20161008 084233 24.63 1.85 20161008 084234 23.84 1.83 20161008 084236 23.10 1.81 20161008 084237 22.36 1.80 20161008 084238 21.59 1.78 20161008 084239 21.00 1.76 20161008 084240 20.42 1.73 20161008 084241 19.95 1.71 20161008 084242 19.56 1.71 20161008 084243 19.46 1.69 20161008 084244 19.31 1.69 20161008 084245 19.07 1.68 20161008 084246 18.76 1.68 20161008 084247 18.34 1.68 20161008 084248 17.82 1.68 20161008 084249 17.26 1.69 20161008 084250 16.63 1.69 20161008 084251 16.45 1.68 20161008 084252 16.70 1.67 20161008 084253 16.89 1.66 20161008 084254 17.08 1.65 20161008 084255 17.18 1.64 20161008 084256 17.24 1.64 20161008 084257 17.31 1.64 20161008 084258 17.30 1.65 20161008 084300 17.25 1.66 20161008 084301 18.03 1.65 20161008 084302 18.52 1.63 20161008 084303 19.02 1.62 20161008 084304 19.43 1.60 20161008 084305 19.72 1.59 20161008 084306 19.89 1.59 20161008 084307 20.11 1.58 20161008 084308 20.04 1.59 20161008 084309 18.60 1.59 20161008 084310 16.08 1.60 20161008 084311 14.49 1.60 20161008 084312 14.26 1.60 20161008 084313 15.03 1.60 20161008 084314 16.29 1.59 20161008 084315 17.83 1.58 20161008 084316 19.46 1.57 20161008 084317 21.08 1.57 20161008 084318 18.80 1.53 20161008 084319 17.19 1.49 20161008 084320 15.71 1.45 20161008 084321 14.67 1.41 20161008 084323 13.83 1.36 20161008 084324 12.89 1.33 20161008 084325 12.31 1.30 20161008 084326 12.01 1.28 20161008 084327 12.00 1.27 20161008 084328 12.08 1.27 20161008 084329 12.26 1.27 20161008 084330 12.40 1.28 20161008 084331 12.51 1.30 20161008 084332 12.63 1.32 20161008 084333 12.23 1.32 20161008 084334 11.88 1.31 20161008 084335 11.49 1.30 20161008 084336 11.26 1.28 20161008 084337 11.08 1.25 20161008 084338 11.01 1.23 20161008 084339 11.02 1.21 20161008 084340 11.05 1.19 20161008 084341 11.20 1.17 20161008 084342 11.42 1.15 20161008 084343 11.60 1.15 20161008 084345 11.73 1.15 20161008 084346 11.88 1.16 20161008 084347 12.01 1.17 20161008 084348 12.18 1.18 20161008 084349 12.36 1.19 20161008 084350 12.55 1.21 20161008 084351 12.75 1.22 20161008 084352 12.64 1.21 20161008 084353 12.46 1.20 20161008 084354 12.48 1.18 20161008 084355 12.62 1.16 20161008 084356 12.88 1.13 20161008 084357 13.29 1.10 20161008 084358 13.84 1.08 20161008 084359 14.83 1.05 20161008 084400 16.13 1.03 20161008 084401 17.35 1.02 20161008 084402 18.40 1.02 20161008 084403 18.32 1.02 20161008 084404 18.41 1.02 20161008 084405 18.60 1.01 20161008 084406 18.87 1.00 20161008 084408 19.21 0.99 20161008 084409 19.52 0.97 20161008 084410 18.54 0.93 20161008 084411 17.58 0.88 20161008 084412 16.07 0.84 20161008 084413 14.73 0.84 20161008 084414 13.72 0.84 20161008 084415 13.26 0.85 20161008 084416 13.22 0.87 20161008 084417 14.02 0.91 20161008 084418 14.87 0.91 20161008 084419 16.35 0.94 20161008 084420 17.96 0.98 20161008 084421 17.49 1.01 20161008 084422 16.82 1.02 20161008 084423 16.16 1.05 20161008 084424 15.70 1.08 20161008 084429 14.50 1.21 20161008 084431 14.68 1.19 20161008 084432 15.18 1.18 20161008 084433 15.95 1.19 20161008 084434 16.68 1.19 20161008 084435 17.30 1.18 20161008 084436 18.13 1.19 20161008 084437 19.04 1.19 20161008 084438 19.99 1.20 20161008 084439 20.08 1.14 20161008 084440 18.91 0.99 20161008 084441 17.70 0.83 20161008 084442 16.69 0.69 20161008 084443 15.71 0.53 20161008 084444 14.90 0.37 20161008 084445 14.24 0.20 20161008 084446 13.82 0.06 20161008 084447 13.41 -0.11 20161008 084448 13.31 -0.21 20161008 084449 13.27 -0.26 20161008 084450 13.08 -0.30 20161008 084451 12.83 -0.33 20161008 084453 12.56 -0.34 20161008 084454 12.18 -0.34 20161008 084455 11.77 -0.33 20161008 084456 10.91 -0.26 20161008 084457 9.81 -0.18 20161008 084458 7.91 -0.02 20161008 084459 6.43 0.15 20161008 084500 5.38 0.33 20161008 084501 5.42 0.55 20161008 084502 6.45 0.75 20161008 084503 7.84 0.96 20161008 084504 9.24 1.14 20161008 084505 10.62 1.31 20161008 084506 12.06 1.48 20161008 084507 12.37 1.52 20161008 084508 12.54 1.54 20161008 084509 11.92 1.48 20161008 084510 11.39 1.43 20161008 084511 11.02 1.40 20161008 084512 10.69 1.38 20161008 084513 10.51 1.37 20161008 084515 10.42 1.37 20161008 084516 10.37 1.39 20161008 084517 10.58 1.44 20161008 084518 10.93 1.51 20161008 084519 11.36 1.59 20161008 084520 11.85 1.67 20161008 084521 12.47 1.76 20161008 084522 12.95 1.83 20161008 084523 13.37 1.90 20161008 084524 13.66 1.96 20161008 084525 13.72 1.99 20161008 084526 13.50 1.98 20161008 084527 13.31 1.97 20161008 084528 13.04 1.92 20161008 084529 12.81 1.87 20161008 084530 12.58 1.81 20161008 084531 12.38 1.75 20161008 084532 12.21 1.68 20161008 084533 12.11 1.62 20161008 084534 12.06 1.58 20161008 084535 11.93 1.54 20161008 084536 11.83 1.49 20161008 084538 11.68 1.44 20161008 084539 11.52 1.39 20161008 084540 11.20 1.34 20161008 084541 10.91 1.29 20161008 084542 10.61 1.25 20161008 084543 10.35 1.21 20161008 084544 10.09 1.16 20161008 084545 9.82 1.12 20161008 084546 9.62 1.08 20161008 084547 9.53 1.04 20161008 084548 9.53 0.99 20161008 084549 9.64 0.96 20161008 084550 9.54 0.90 20161008 084551 9.30 0.84 20161008 084552 9.04 0.77 20161008 084553 8.75 0.69 20161008 084554 8.30 0.65 20161008 084555 7.96 0.62 20161008 084556 7.71 0.60 20161008 084557 7.56 0.57 20161008 084558 7.51 0.54 20161008 084600 7.55 0.50 20161008 084601 7.68 0.48 20161008 084602 7.91 0.46 20161008 084603 8.28 0.44 20161008 084604 8.26 0.42 20161008 084605 8.21 0.41 20161008 084606 8.10 0.40 20161008 084607 7.92 0.39 20161008 084608 7.62 0.38 20161008 084609 7.16 0.37 20161008 084610 6.69 0.36 20161008 084611 6.01 0.35 20161008 084612 5.32 0.35 20161008 084613 4.51 0.37 20161008 084614 3.85 0.43 20161008 084615 3.92 0.48 20161008 084616 4.37 0.53 20161008 084617 5.39 0.59 20161008 084618 6.54 0.64 20161008 084619 7.83 0.71 20161008 084620 9.38 0.81 20161008 084622 10.66 0.90 20161008 084623 11.70 0.98 20161008 084624 11.82 1.05 20161008 084625 11.69 1.08 20161008 084626 11.56 1.12 20161008 084627 11.48 1.16 20161008 084628 11.40 1.20 20161008 084629 11.51 1.26 20161008 084630 11.75 1.34 20161008 084631 12.03 1.41 20161008 084632 12.26 1.49 20161008 084633 10.38 1.44 20161008 084634 8.04 1.37 20161008 084635 6.33 1.31 20161008 084636 5.22 1.25 20161008 084637 4.94 1.17 20161008 084638 5.06 1.08 20161008 084639 5.55 0.97 20161008 084640 6.13 0.88 20161008 084641 6.94 0.84 20161008 084642 7.61 0.81 20161008 084644 7.35 0.79 20161008 084645 6.60 0.77 20161008 084646 5.71 0.75 20161008 084647 4.73 0.74 20161008 084648 3.70 0.73 20161008 084649 3.22 0.66 20161008 084650 2.76 0.60 20161008 084651 2.22 0.53 20161008 084652 1.66 0.49 20161008 084653 0.67 0.46 20161008 084654 1.03 0.45 20161008 084655 2.12 0.44 20161008 084656 3.53 0.47 20161008 084657 4.98 0.50 20161008 084658 6.47 0.54 20161008 084659 7.93 0.55 20161008 084700 9.35 0.54 20161008 084701 10.84 0.54 20161008 084702 12.38 0.53 20161008 084703 12.36 0.54 20161008 084705 11.63 0.51 20161008 084706 10.97 0.48 20161008 084712 7.54 0.26 20161008 085346 13.44 2.43 20161008 085347 13.62 2.52 20161008 085348 13.79 2.62 20161008 085349 13.94 2.74 20161008 085350 14.07 2.87 20161008 085351 14.11 2.93 20161008 085352 14.15 2.95 20161008 085353 14.28 2.97 20161008 085354 14.55 3.01 20161008 085355 14.79 3.06 20161008 085356 14.94 3.11 20161008 085357 15.01 3.16 20161008 085358 14.87 3.19 20161008 085359 14.78 3.22 20161008 085400 14.74 3.23 20161008 085401 14.76 3.24 20161008 085402 14.77 3.25 20161008 085403 14.76 3.26 20161008 085404 14.72 3.27 20161008 085405 14.66 3.28 20161008 085406 14.62 3.29 20161008 085408 14.61 3.30 20161008 085409 14.62 3.31 20161008 085410 14.74 3.34 20161008 085411 14.90 3.38 20161008 085412 15.01 3.40 20161008 085413 15.11 3.42 20161008 085414 15.05 3.40 20161008 085415 14.96 3.36 20161008 085416 14.91 3.34 20161008 085417 14.88 3.32 20161008 085418 14.88 3.33 20161008 085419 14.82 3.37 20161008 085420 14.67 3.40 20161008 085421 14.45 3.42 20161008 085422 14.32 3.41 20161008 085423 14.36 3.38 20161008 085424 14.51 3.34 20161008 085425 14.74 3.29 20161008 085426 15.01 3.23 20161008 085427 14.67 3.19 20161008 085428 14.23 3.15 20161008 085430 13.75 3.10 20161008 085431 13.26 3.07 20161008 085432 13.17 3.06 20161008 085433 13.27 3.03 20161008 085434 13.30 3.01 20161008 085435 13.20 2.99 20161008 085436 13.05 2.96 20161008 085437 12.92 2.95 20161008 085438 12.93 2.92 20161008 085439 13.10 2.89 20161008 085440 13.26 2.83 20161008 085441 12.88 2.77 20161008 085442 12.15 2.70 20161008 085443 11.41 2.61 20161008 085444 10.86 2.54 20161008 085445 10.36 2.46 20161008 085446 10.05 2.39 20161008 085447 9.76 2.31 20161008 085448 9.52 2.25 20161008 085449 9.26 2.17 20161008 085450 9.14 2.11 20161008 085452 9.01 2.01 20161008 085453 8.89 1.93 20161008 085454 8.77 1.84 20161008 085455 8.66 1.77 20161008 085456 8.54 1.70 20161008 085457 8.45 1.64 20161008 085458 8.34 1.59 20161008 085459 8.25 1.54 20161008 085500 8.19 1.51 20161008 085501 8.17 1.47 20161008 085502 8.16 1.43 20161008 085503 8.11 1.40 20161008 085504 8.04 1.36 20161008 085505 7.95 1.33 20161008 085506 7.86 1.29 20161008 085507 7.73 1.26 20161008 085508 7.70 1.21 20161008 085509 7.32 1.15 20161008 085510 6.86 1.07 20161008 085511 6.48 1.00 20161008 085512 6.08 0.92 20161008 085514 5.83 0.84 20161008 085515 5.88 0.77 20161008 085516 6.06 0.67 20161008 085517 6.44 0.58 20161008 085518 7.03 0.48 20161008 085519 7.22 0.44 20161008 085520 7.78 0.42 20161008 085521 8.65 0.39 20161008 085522 9.67 0.33 20161008 085523 10.91 0.25 20161008 085524 12.14 0.16 20161008 085525 13.57 0.03 20161008 085526 14.44 -0.03 20161008 085527 14.95 -0.07 20161008 085836 10.06 0.84 20161008 085837 11.21 0.99 20161008 085838 12.27 1.13 20161008 085839 13.41 1.29 20161008 085840 14.50 1.44 20161008 085841 15.54 1.59 20161008 085842 16.53 1.73 20161008 085843 17.45 1.87 20161008 085844 18.32 2.01 20161008 085845 18.90 2.10 20161008 085847 19.41 2.18 20161008 085848 19.90 2.28 20161008 085849 20.33 2.36 20161008 085850 20.77 2.47 20161008 085851 21.11 2.55 20161008 085852 21.43 2.64 20161008 085853 21.73 2.72 20161008 085854 21.65 2.72 20161008 085855 21.15 2.64 20161008 085856 20.60 2.55 20161008 085857 20.00 2.47 20161008 085858 19.36 2.39 20161008 085859 18.70 2.29 20161008 085900 17.95 2.21 20161008 085901 17.15 2.12 20161008 085902 16.28 2.04 20161008 085903 15.36 1.97 20161008 085904 14.52 1.89 20161008 085905 13.74 1.80 20161008 085906 13.00 1.71 20161008 085907 12.35 1.64 20161008 085908 11.61 1.55 20161008 085909 10.91 1.46 20161008 085911 10.19 1.37 20161008 085912 9.74 1.29 20161008 085913 9.51 1.24 20161008 085914 9.33 1.18 20161008 085915 9.24 1.13 20161008 085916 9.20 1.07 20161008 085917 9.23 1.02 20161008 085918 9.31 0.97 20161008 085919 9.35 0.93 20161008 085920 9.35 0.90 20161008 085921 9.24 0.90 20161008 085922 9.20 0.91 20161008 085923 9.16 0.91 20161008 085924 9.20 0.91 20161008 085925 9.25 0.91 20161008 085926 9.39 0.90 20161008 085927 9.55 0.89 20161008 085928 9.79 0.88 20161008 085929 9.99 0.90 20161008 085930 10.19 0.91 20161008 085931 10.46 0.94 20161008 085932 10.72 0.96 20161008 085934 11.09 0.99 20161008 085935 11.60 1.02 20161008 085936 12.12 1.05 20161008 085937 12.67 1.08 20161008 085938 12.97 1.11 20161008 085939 13.10 1.15 20161008 085940 13.24 1.18 20161008 085941 13.40 1.22 20161008 085942 13.55 1.26 20161008 085943 13.70 1.30 20161008 085944 13.88 1.33 20161008 085945 14.05 1.37 20161008 085946 14.16 1.41 20161008 085947 14.18 1.45 20161008 085948 14.22 1.50 20161008 085949 14.24 1.54 20161008 085950 14.19 1.59 20161008 085951 14.14 1.64 20161008 085952 14.07 1.68 20161008 085953 14.00 1.73 20161008 085954 13.92 1.77 20161008 085955 13.61 1.79 20161008 085956 13.30 1.82 20161008 085957 13.00 1.85 20161008 085959 12.70 1.87 20161008 090000 12.40 1.90 20161008 090001 12.09 1.92 20161008 090002 11.80 1.95 20161008 090003 11.51 1.97 20161008 090004 11.40 1.99 20161008 090005 11.40 1.99 20161008 090006 11.48 2.00 20161008 090007 11.65 2.02 20161008 090008 11.83 2.03 20161008 090009 12.03 2.05 20161008 090010 12.27 2.07 20161008 090011 12.54 2.09 20161008 090012 12.75 2.10 20161008 090013 12.72 2.11 20161008 090014 12.64 2.12 20161008 090015 12.50 2.12 20161008 090016 12.30 2.12 20161008 090017 12.04 2.12 20161008 090018 11.73 2.11 20161008 090019 11.33 2.11 20161008 090020 10.82 2.10 20161008 090021 10.30 2.08 20161008 090023 9.81 2.06 20161008 090024 9.32 2.03 20161008 090025 8.83 2.01 20161008 090026 8.34 1.98 20161008 090027 7.87 1.96 20161008 090028 7.41 1.93 20161008 090029 6.99 1.90 20161008 090030 6.78 1.90 20161008 090031 6.66 1.91 20161008 090032 6.55 1.91 20161008 090033 6.45 1.92 20161008 090034 6.38 1.92 20161008 090035 6.33 1.92 20161008 090036 6.30 1.93 20161008 090037 6.28 1.93 20161008 090038 6.34 1.92 20161008 090039 6.47 1.91 20161008 090040 6.63 1.90 20161008 090041 6.77 1.89 20161008 090042 6.87 1.89 20161008 090043 6.94 1.88 20161008 090044 6.99 1.88 20161008 090045 6.99 1.87 20161008 090046 6.96 1.86 20161008 090048 6.87 1.86 20161008 090049 6.77 1.85 20161008 090050 6.66 1.84 20161008 090051 6.56 1.82 20161008 090052 6.43 1.80 20161008 090053 6.29 1.77 20161008 090054 6.15 1.74 20161008 090055 5.99 1.71 20161008 090056 5.18 1.67 20161008 090057 4.42 1.65 20161008 090058 3.64 1.63 20161008 090059 3.00 1.60 20161008 090100 2.64 1.58 20161008 090101 2.70 1.55 20161008 090102 3.17 1.52 20161008 090103 3.95 1.49 20161008 090104 4.73 1.46 20161008 090105 5.37 1.44 20161008 090106 6.06 1.42 20161008 090107 6.71 1.41 20161008 090108 7.31 1.40 20161008 090109 7.83 1.41 20161008 090110 8.35 1.41 20161008 090112 8.81 1.42 20161008 090113 9.33 1.44 20161008 090114 10.07 1.47 20161008 090115 10.85 1.49 20161008 090116 11.65 1.52 20161008 090117 12.47 1.54 20161008 090118 13.28 1.55 20161008 090119 14.05 1.56 20161008 090120 14.94 1.57 20161008 090121 15.42 1.57 20161008 090122 14.63 1.52 20161008 090123 13.92 1.47 20161008 090124 13.28 1.42 20161008 090125 12.73 1.37 20161008 090126 12.28 1.31 20161008 090127 11.95 1.25 20161008 090128 11.74 1.19 20161008 090129 11.67 1.13 20161008 090130 11.66 1.10 20161008 090131 11.73 1.09 20161008 090132 11.91 1.08 20161008 090133 12.19 1.08 20161008 090134 12.58 1.07 20161008 090135 13.08 1.06 20161008 090137 13.65 1.07 20161008 090138 14.26 1.06 20161008 090139 14.67 1.04 20161008 090140 14.85 0.99 20161008 090141 15.11 0.94 20161008 090142 15.35 0.88 20161008 090143 15.61 0.83 20161008 090144 15.89 0.77 20161008 090145 16.21 0.71 20161008 090146 16.52 0.65 20161008 090147 16.72 0.59 20161008 090148 16.56 0.54 20161008 090149 16.41 0.47 20161008 090150 16.24 0.43 20161008 090151 16.06 0.37 20161008 090152 15.87 0.32 20161008 090153 15.68 0.27 20161008 090154 15.48 0.22 20161008 090155 15.29 0.17 20161008 090156 15.31 0.14 20161008 090157 15.35 0.11 20161008 090158 15.37 0.09 20161008 090159 15.37 0.06 20161008 090200 15.40 0.04 20161008 090201 15.44 0.02 20161008 090203 15.46 -0.01 20161008 090204 15.51 -0.03 20161008 090205 16.20 -0.03 20161008 090206 17.06 -0.02 20161008 090207 17.94 -0.00 20161008 090208 18.85 0.02 20161008 090209 19.79 0.05 20161008 090210 20.75 0.08 20161008 090211 21.72 0.12 20161008 090212 22.73 0.16 20161008 090213 23.72 0.11 20161008 090214 24.81 -0.05 20161008 090215 26.19 -0.22 20161008 090216 27.50 -0.36 20161008 090217 29.01 -0.48 20161008 090218 30.54 -0.61 20161008 090219 32.08 -0.71 20161008 090220 33.32 -0.80 20161008 090221 35.03 -0.82 20161008 090222 37.86 -0.71 20161008 090223 40.96 -0.63 20161008 090224 44.26 -0.57 20161008 090225 47.89 -0.52 20161008 090226 51.60 -0.51 20161008 090228 55.51 -0.51 20161008 090229 59.89 -0.54 20161008 090230 64.24 -0.58 20161008 090231 57.33 -0.51 20161008 090232 52.02 -0.44 20161008 090233 47.20 -0.36 20161008 090234 43.57 -0.26 20161008 090235 41.78 -0.16 20161008 090236 42.32 -0.04 20161008 090237 45.41 0.09 20161008 090238 51.18 0.24 20161008 090239 50.20 0.20 20161008 090240 47.56 0.13 20161008 090241 45.09 0.08 20161008 090242 42.76 0.02 20161008 090243 40.22 -0.01 20161008 090244 37.49 -0.02 20161008 090245 34.34 0.01 20161008 090246 31.37 0.05 20161008 090338 16.72 2.45 20161008 090339 16.60 2.47 20161008 090340 16.52 2.49 20161008 090342 16.50 2.53 20161008 090343 16.50 2.56 20161008 090344 16.55 2.59 20161008 090345 16.64 2.62 20161008 090346 16.78 2.66 20161008 090347 16.86 2.68 20161008 090348 16.42 2.57 20161008 090349 15.87 2.44 20161008 090350 15.40 2.32 20161008 090351 14.92 2.20 20161008 090352 14.42 2.08 20161008 090353 13.90 1.95 20161008 090354 13.26 1.79 20161008 090355 12.49 1.60 20161008 090538 18.14 2.59 20161008 090539 17.36 2.47 20161008 090540 16.55 2.34 20161008 090541 15.73 2.21 20161008 090542 14.94 2.09 20161008 090543 14.21 1.97 20161008 090544 13.38 1.84 20161008 090545 12.45 1.69 20161008 090546 12.09 1.63 20161008 090547 12.13 1.63 20161008 090549 12.13 1.61 20161008 090550 12.14 1.59 20161008 090551 12.18 1.57 20161008 090552 12.29 1.56 20161008 090553 12.37 1.53 20161008 090554 12.46 1.50 20161008 090555 12.39 1.46 20161008 090556 12.14 1.40 20161008 090557 11.94 1.35 20161008 090558 11.72 1.30 20161008 090559 11.51 1.24 20161008 090600 11.33 1.18 20161008 090601 11.19 1.14 20161008 090602 11.04 1.09 20161008 090603 10.96 1.05 20161008 090604 11.02 1.04 20161008 090605 11.12 1.04 20161008 090606 11.23 1.03 20161008 090607 11.35 1.02 20161008 090608 11.48 1.00 20161008 090609 11.64 1.00 20161008 090610 11.81 0.99 20161008 090611 11.93 0.98 20161008 090612 11.71 1.02 20161008 090613 11.50 1.05 20161008 090614 11.30 1.08 20161008 090615 11.06 1.12 20161008 090617 10.87 1.16 20161008 090618 10.68 1.19 20161008 090619 10.50 1.22 20161008 090620 10.33 1.24 20161008 090621 10.16 1.23 20161008 090622 10.00 1.21 20161008 090623 9.84 1.19 20161008 090624 9.68 1.19 20161008 090625 9.52 1.18 20161008 090626 9.34 1.18 20161008 090627 9.20 1.18 20161008 090628 9.06 1.18 20161008 090629 8.86 1.17 20161008 090630 8.65 1.14 20161008 090631 8.44 1.12 20161008 090632 8.23 1.09 20161008 090633 8.03 1.07 20161008 090634 7.84 1.05 20161008 090635 7.63 1.02 20161008 090636 7.45 1.00 20161008 090637 7.40 0.98 20161008 090638 7.43 0.98 20161008 090639 7.46 0.97 20161008 090640 7.50 0.96 20161008 090641 7.56 0.95 20161008 090642 7.61 0.95 20161008 090643 7.64 0.94 20161008 090644 7.71 0.94 20161008 090646 7.62 0.95 20161008 090647 7.43 0.98 20161008 090648 7.28 1.00 20161008 090649 7.13 1.02 20161008 090650 7.01 1.03 20161008 090651 6.90 1.05 20161008 090652 6.82 1.07 20161008 090653 6.77 1.08 20161008 090654 6.70 1.10 20161008 090655 6.66 1.14 20161008 090656 6.61 1.17 20161008 090657 6.54 1.20 20161008 090658 6.46 1.23 20161008 090659 6.38 1.25 20161008 090700 6.28 1.28 20161008 090701 6.17 1.30 20161008 090702 6.04 1.33 20161008 090703 6.00 1.33 20161008 090704 5.95 1.33 20161008 090705 5.89 1.32 20161008 090706 5.85 1.33 20161008 090707 5.79 1.33 20161008 090708 5.72 1.33 20161008 090709 5.67 1.34 20161008 090710 5.59 1.34 20161008 090711 5.65 1.35 20161008 090712 5.77 1.36 20161008 090714 5.89 1.38 20161008 090715 6.04 1.39 20161008 090716 6.22 1.41 20161008 090717 6.41 1.42 20161008 090718 6.56 1.44 20161008 090719 6.75 1.45 20161008 090720 6.90 1.47 20161008 090721 6.99 1.49 20161008 090722 7.09 1.50 20161008 090723 7.18 1.52 20161008 090724 7.25 1.54 20161008 090725 7.32 1.55 20161008 090726 7.37 1.57 20161008 090727 7.43 1.58 20161008 090728 7.50 1.59 20161008 090729 7.58 1.58 20161008 090730 7.67 1.57 20161008 090731 7.74 1.57 20161008 090732 7.79 1.57 20161008 090733 7.82 1.56 20161008 090734 7.86 1.56 20161008 090735 7.86 1.56 20161008 090736 7.89 1.57 20161008 090737 8.03 1.58 20161008 090738 8.13 1.59 20161008 090739 8.31 1.59 20161008 090740 8.41 1.60 20161008 090741 8.51 1.61 20161008 090743 8.65 1.61 20161008 090744 8.74 1.62 20161008 090745 8.88 1.62 20161008 090746 8.95 1.62 20161008 090747 9.01 1.63 20161008 090748 9.18 1.63 20161008 090749 9.28 1.64 20161008 090750 9.43 1.64 20161008 090751 9.55 1.65 20161008 090752 9.73 1.65 20161008 090753 9.87 1.66 20161008 090754 10.10 1.66 20161008 090755 10.36 1.67 20161008 090756 10.56 1.67 20161008 090757 10.86 1.68 20161008 090758 11.04 1.68 20161008 090759 11.20 1.69 20161008 090800 11.42 1.69 20161008 090801 11.55 1.70 20161008 090802 11.67 1.70 20161008 090803 11.73 1.71 20161008 090804 11.88 1.71 20161008 090805 12.02 1.72 20161008 090806 12.24 1.72 20161008 090807 12.48 1.73 20161008 090808 12.73 1.73 20161008 090809 13.03 1.74 20161008 090810 13.14 1.74 20161008 090811 13.17 1.75 20161008 090813 13.23 1.75 20161008 090814 13.33 1.75 20161008 090815 13.42 1.76 20161008 090816 13.57 1.76 20161008 090817 13.70 1.76 20161008 090818 13.90 1.77 20161008 090819 13.82 1.76 20161008 090820 13.59 1.74 20161008 090821 13.43 1.73 20161008 090822 13.30 1.71 20161008 090823 13.20 1.69 20161008 090824 13.16 1.67 20161008 090825 13.15 1.64 20161008 090826 13.18 1.62 20161008 090827 13.09 1.59 20161008 090828 12.76 1.56 20161008 090829 12.47 1.53 20161008 090830 12.22 1.50 20161008 090831 12.00 1.46 20161008 090832 11.78 1.43 20161008 090833 11.64 1.40 20161008 090834 11.54 1.37 20161008 090835 11.40 1.35 20161008 090836 11.03 1.34 20161008 090837 10.65 1.32 20161008 090838 10.30 1.31 20161008 090839 9.95 1.29 20161008 090840 9.57 1.27 20161008 090842 9.24 1.25 20161008 090843 8.96 1.23 20161008 090844 8.68 1.21 20161008 090845 8.47 1.20 20161008 090846 8.23 1.19 20161008 090847 7.99 1.18 20161008 090848 7.73 1.17 20161008 090849 7.42 1.16 20161008 090850 7.14 1.15 20161008 090851 6.86 1.14 20161008 090852 6.58 1.13 20161008 090853 6.72 1.14 20161008 090854 6.96 1.16 20161008 090855 7.17 1.17 20161008 090856 7.38 1.18 20161008 090857 7.57 1.20 20161008 090858 7.79 1.21 20161008 090859 7.96 1.23 20161008 090900 8.13 1.24 20161008 090901 8.11 1.25 20161008 090902 8.02 1.25 20161008 090903 7.94 1.26 20161008 090904 7.88 1.26 20161008 090905 7.81 1.27 20161008 090906 7.76 1.28 20161008 090907 7.72 1.29 20161008 090908 7.71 1.30 20161008 090909 7.75 1.31 20161008 090910 7.88 1.32 20161008 090912 7.98 1.33 20161008 090913 8.09 1.34 20161008 090914 8.17 1.35 20161008 090915 8.26 1.36 20161008 090916 8.33 1.36 20161008 090917 8.39 1.37 20161008 090918 8.41 1.37 20161008 090919 8.39 1.37 20161008 090920 8.38 1.37 20161008 090921 8.39 1.38 20161008 090922 8.40 1.38 20161008 090923 8.43 1.38 20161008 090924 8.46 1.38 20161008 090925 8.52 1.38 20161008 090926 8.54 1.38 20161008 090927 8.39 1.41 20161008 090928 8.25 1.43 20161008 090929 8.13 1.45 20161008 090930 8.00 1.47 20161008 090931 7.87 1.49 20161008 090932 7.76 1.51 20161008 090933 7.68 1.53 20161008 090934 7.58 1.55 20161008 090935 7.58 1.56 20161008 090936 7.57 1.58 20161008 090937 7.58 1.60 20161008 090938 7.58 1.62 20161008 090939 7.58 1.64 20161008 090941 7.61 1.66 20161008 090942 7.63 1.68 20161008 090943 7.67 1.69 20161008 090944 7.68 1.69 20161008 090945 7.73 1.68 20161008 090946 7.80 1.67 20161008 090947 7.92 1.66 20161008 090948 8.05 1.65 20161008 090949 8.22 1.64 20161008 090950 8.38 1.63 20161008 090951 8.58 1.61 20161008 090952 8.71 1.61 20161008 090953 8.86 1.62 20161008 090954 8.99 1.63 20161008 090955 9.16 1.64 20161008 090956 9.33 1.66 20161008 090957 9.50 1.67 20161008 090958 9.70 1.69 20161008 090959 9.89 1.71 20161008 091000 10.05 1.72 20161008 091001 10.12 1.73 20161008 091002 10.17 1.73 20161008 091003 10.21 1.74 20161008 091004 10.27 1.74 20161008 091005 10.31 1.74 20161008 091006 10.36 1.75 20161008 091007 10.40 1.75 20161008 091008 10.44 1.75 20161008 091009 10.48 1.74 20161008 091010 10.52 1.73 20161008 091012 10.57 1.73 20161008 091013 10.62 1.72 20161008 091014 10.68 1.72 20161008 091015 10.72 1.71 20161008 091016 10.78 1.71 20161008 091017 10.81 1.71 20161008 091018 10.77 1.73 20161008 091019 10.73 1.74 20161008 091020 10.73 1.76 20161008 091021 10.72 1.78 20161008 091022 10.74 1.79 20161008 091023 10.80 1.80 20161008 091024 10.85 1.81 20161008 091025 10.95 1.82 20161008 091026 10.87 1.83 20161008 091027 10.81 1.83 20161008 091028 10.71 1.83 20161008 091029 10.61 1.84 20161008 091030 10.50 1.84 20161008 091031 10.39 1.85 20161008 091032 10.28 1.85 20161008 091033 10.16 1.85 20161008 091034 10.17 1.86 20161008 091035 10.21 1.87 20161008 091036 10.29 1.87 20161008 091037 10.31 1.88 20161008 091038 10.33 1.89 20161008 091039 10.30 1.89 20161008 091040 10.30 1.90 20161008 091042 10.24 1.90 20161008 091044 9.84 1.91 20161008 091045 9.63 1.91 20161008 091046 9.40 1.90 20161008 091047 9.15 1.90 20161008 091048 8.95 1.90 20161008 091049 8.70 1.89 20161008 091050 8.50 1.88 20161008 091051 8.34 1.87 20161008 091052 8.34 1.86 20161008 091053 8.34 1.85 20161008 091054 8.29 1.84 20161008 091055 8.29 1.83 20161008 091056 8.23 1.83 20161008 091057 8.23 1.82 20161008 091058 8.18 1.81 20161008 091059 8.13 1.81 20161008 091100 8.01 1.80 20161008 091101 7.84 1.79 20161008 091103 7.60 1.76 20161008 091104 7.53 1.75 20161008 091105 7.43 1.73 20161008 091106 7.38 1.72 20161008 091107 7.37 1.71 20161008 091108 7.44 1.70 20161008 091109 7.58 1.69 20161008 091110 7.71 1.69 20161008 091112 7.88 1.68 20161008 091113 8.08 1.68 20161008 091114 8.33 1.68 20161008 091115 8.59 1.69 20161008 091116 8.89 1.69 20161008 091117 8.87 1.71 20161008 091118 8.83 1.72 20161008 091119 8.76 1.73 20161008 091120 8.69 1.74 20161008 091121 8.60 1.75 20161008 091122 8.51 1.75 20161008 091123 8.41 1.75 20161008 091124 8.34 1.75 20161008 091125 7.95 1.72 20161008 091126 7.57 1.69 20161008 091127 7.22 1.66 20161008 091129 6.55 1.61 20161008 091130 6.23 1.59 20161008 091131 5.90 1.57 20161008 091132 5.57 1.56 20161008 091133 5.32 1.56 20161008 091134 5.26 1.58 20161008 091135 5.29 1.59 20161008 091136 5.41 1.60 20161008 091137 5.61 1.61 20161008 091139 6.19 1.64 20161008 091142 6.25 1.64 20161008 091143 5.61 1.62 20161008 091144 5.05 1.59 20161008 091145 4.64 1.57 20161008 091146 4.40 1.55 20161008 091147 4.34 1.52 20161008 091148 4.49 1.50 20161008 091149 4.88 1.47 20161008 091150 4.82 1.47 20161008 091151 4.27 1.48 20161008 091152 3.72 1.49 20161008 091153 3.17 1.49 20161008 091154 2.64 1.50 20161008 091155 2.14 1.51 20161008 091156 1.72 1.52 20161008 091157 1.48 1.52 20161008 091158 1.52 1.52 20161008 091159 1.70 1.53 20161008 091200 1.85 1.53 20161008 091201 2.02 1.53 20161008 091202 2.28 1.53 20161008 091203 2.48 1.53 20161008 091204 2.74 1.52 20161008 091205 2.98 1.52 20161008 091206 3.14 1.52 20161008 091207 3.11 1.51 20161008 091208 3.06 1.51 20161008 091209 3.04 1.50 20161008 091210 3.09 1.50 20161008 091211 3.12 1.50 20161008 091213 3.20 1.50 20161008 091214 3.26 1.50 20161008 091215 3.33 1.50 20161008 091216 3.11 1.47 20161008 091217 2.88 1.44 20161008 091218 2.71 1.42 20161008 091219 2.53 1.39 20161008 091220 2.38 1.37 20161008 091221 2.31 1.34 20161008 091222 2.26 1.31 20161008 091223 2.26 1.28 20161008 091224 1.89 1.27 20161008 091225 1.31 1.26 20161008 091226 0.76 1.25 20161008 091227 0.20 1.24 20161008 091228 0.58 1.24 20161008 091231 2.38 1.22 20161008 091232 2.35 1.21 20161008 091233 2.04 1.20 20161008 091234 1.70 1.19 20161008 091235 1.46 1.18 20161008 091236 1.24 1.17 20161008 091237 1.12 1.15 20161008 091238 1.08 1.14 20161008 091239 1.16 1.12 20161008 091240 1.09 1.11 20161008 091241 0.93 1.11 20161008 091243 0.93 1.10 20161008 091244 0.99 1.09 20161008 091245 1.15 1.09 20161008 091246 1.28 1.08 20161008 091247 1.45 1.07 20161008 091248 1.55 1.07 20161008 091249 1.56 1.06 20161008 091250 1.31 1.06 20161008 091251 1.05 1.07 20161008 091252 0.94 1.07 20161008 091253 0.93 1.07 20161008 091254 0.99 1.08 20161008 091255 1.14 1.08 20161008 091256 1.33 1.09 20161008 091257 1.52 1.10 20161008 091258 1.59 1.09 20161008 091259 1.63 1.09 20161008 091300 1.67 1.09 20161008 091301 1.69 1.08 20161008 091302 1.65 1.07 20161008 091303 1.64 1.07 20161008 091304 1.62 1.06 20161008 091305 1.59 1.05 20161008 091306 1.10 1.02 20161008 091307 1.15 0.99 20161008 091308 1.63 0.97 20161008 091309 2.25 0.95 20161008 091310 2.91 0.93 20161008 091311 3.58 0.91 20161008 091312 4.24 0.89 20161008 091314 4.87 0.88 20161008 091315 4.65 0.86 20161008 091316 4.17 0.83 20161008 091317 3.78 0.82 20161008 091318 3.38 0.80 20161008 091319 2.98 0.78 20161008 091320 2.58 0.76 20161008 091321 2.20 0.75 20161008 091322 1.81 0.73 20161008 091323 1.37 0.72 20161008 091324 1.47 0.72 20161008 091325 2.06 0.71 20161008 091326 2.77 0.71 20161008 091327 3.61 0.70 20161008 091328 4.42 0.69 20161008 091329 5.24 0.68 20161008 091330 6.26 0.67 20161008 091331 6.11 0.66 20161008 091332 5.65 0.66 20161008 091333 5.50 0.66 20161008 091334 5.64 0.65 20161008 091335 6.09 0.65 20161008 091336 6.86 0.65 20161008 091337 7.95 0.64 20161008 091338 9.06 0.64 20161008 091339 9.28 0.64 20161008 091340 8.37 0.65 20161008 091341 7.53 0.66 20161008 091342 6.66 0.67 20161008 091344 5.84 0.68 20161008 091345 5.08 0.69 20161008 091346 4.36 0.70 20161008 091347 4.00 0.70 20161008 091348 3.79 0.71 20161008 091349 3.46 0.71 20161008 091350 3.14 0.72 20161008 091351 2.81 0.72 20161008 091352 2.54 0.73 20161008 091353 2.23 0.74 20161008 091354 2.04 0.74 20161008 091355 1.91 0.75 20161008 091356 1.78 0.76 20161008 091357 1.59 0.77 20161008 091358 1.51 0.78 20161008 091359 1.53 0.79 20161008 091400 1.72 0.80 20161008 091401 1.97 0.81 20161008 091402 2.26 0.82 20161008 091403 2.60 0.83 20161008 091404 2.96 0.84 20161008 091405 2.96 0.83 20161008 091406 2.99 0.83 20161008 091407 3.02 0.83 20161008 091408 3.06 0.82 20161008 091409 3.10 0.82 20161008 091410 3.14 0.81 20161008 091411 3.19 0.80 20161008 091412 3.24 0.79 20161008 091414 3.37 0.79 20161008 091415 3.53 0.79 20161008 091416 3.73 0.79 20161008 091417 3.91 0.78 20161008 091418 4.09 0.78 20161008 091419 4.28 0.78 20161008 091420 4.50 0.77 20161008 091421 4.71 0.77 20161008 091422 4.76 0.77 20161008 091423 4.73 0.77 20161008 091424 4.72 0.77 20161008 091425 4.72 0.77 20161008 091426 4.69 0.77 20161008 091427 4.68 0.77 20161008 091428 4.65 0.77 20161008 091429 4.65 0.77 20161008 091430 4.61 0.76 20161008 091431 4.55 0.74 20161008 091432 4.52 0.72 20161008 091433 4.51 0.71 20161008 091434 4.50 0.69 20161008 091435 4.51 0.67 20161008 091436 4.54 0.65 20161008 091437 4.58 0.63 20161008 091438 4.66 0.62 20161008 091439 4.79 0.62 20161008 091440 4.94 0.61 20161008 091441 5.08 0.61 20161008 091442 5.23 0.61 20161008 091444 5.37 0.61 20161008 091445 5.52 0.60 20161008 091446 5.66 0.60 20161008 091447 5.75 0.60 20161008 091448 5.78 0.60 20161008 091449 5.80 0.60 20161008 091450 5.87 0.60 20161008 091451 5.95 0.60 20161008 091452 6.03 0.60 20161008 091453 6.19 0.60 20161008 091454 6.34 0.60 20161008 091455 6.47 0.59 20161008 091456 6.52 0.58 20161008 091457 6.58 0.58 20161008 091458 6.60 0.57 20161008 091459 6.65 0.56 20161008 091500 6.74 0.56 20161008 091501 6.84 0.56 20161008 091502 6.93 0.55 20161008 091503 7.03 0.55 20161008 091504 6.87 0.52 20161008 091505 6.71 0.50 20161008 091506 6.58 0.48 20161008 091507 6.49 0.45 20161008 091508 6.41 0.43 20161008 091509 6.41 0.41 20161008 091510 6.36 0.39 20161008 091511 6.32 0.37 20161008 091512 5.65 0.37 20161008 091514 4.77 0.37 20161008 091515 3.76 0.37 20161008 091516 3.00 0.37 20161008 091517 2.17 0.37 20161008 091518 1.36 0.36 20161008 091519 0.64 0.35 20161008 091520 0.27 0.34 20161008 091521 1.01 0.37 20161008 091522 1.99 0.43 20161008 091523 2.99 0.48 20161008 091524 4.05 0.54 20161008 091525 5.12 0.60 20161008 091526 6.30 0.67 20161008 091527 7.53 0.73 20161008 091528 8.84 0.80 20161008 091529 9.61 0.83 20161008 091530 9.87 0.82 20161008 091531 10.11 0.80 20161008 091532 10.38 0.79 20161008 091533 10.72 0.79 20161008 091534 11.02 0.78 20161008 091535 11.35 0.77 20161008 091536 11.77 0.76 20161008 091603 12.13 0.91 20161008 091604 11.24 0.91 20161008 091605 10.35 0.90 20161008 091606 9.34 0.89 20161008 091607 8.47 0.87 20161008 091608 7.62 0.86 20161008 091609 6.79 0.84 20161008 091610 5.95 0.83 20161008 091611 5.63 0.82 20161008 091612 5.70 0.81 20161008 091613 5.87 0.81 20161008 091614 6.13 0.81 20161008 091615 6.54 0.81 20161008 091616 6.88 0.81 20161008 091618 7.25 0.81 20161008 091619 7.63 0.81 20161008 091636 2.91 0.62 20161008 091637 2.35 0.64 20161008 091639 1.85 0.65 20161008 091640 1.41 0.67 20161008 091641 0.98 0.68 20161008 091642 0.61 0.69 20161008 091643 0.38 0.70 20161008 091644 0.57 0.71 20161008 091645 0.85 0.75 20161008 091646 1.11 0.82 20161008 091647 1.37 0.88 20161008 091648 1.59 0.95 20161008 091649 1.81 1.02 20161008 091650 1.99 1.09 20161008 091651 2.19 1.17 20161008 091652 2.35 1.24 20161008 091653 2.46 1.30 20161008 091654 2.62 1.33 20161008 091655 2.88 1.34 20161008 091656 3.10 1.36 20161008 091657 3.32 1.38 20161008 091658 3.58 1.40 20161008 091659 3.78 1.42 20161008 091700 3.96 1.44 20161008 091701 4.12 1.45 20161008 091702 4.18 1.42 20161008 091703 4.22 1.39 20161008 091704 4.25 1.36 20161008 091705 4.28 1.33 20161008 091707 4.29 1.31 20161008 091708 4.26 1.28 20161008 091709 4.25 1.26 20161008 091710 4.19 1.24 20161008 091711 4.59 1.25 20161008 091712 5.01 1.26 20161008 091713 5.49 1.27 20161008 091714 5.94 1.28 20161008 091715 6.40 1.29 20161008 091716 6.85 1.30 20161008 091717 7.33 1.31 20161008 091718 7.83 1.32 20161008 091719 7.87 1.29 20161008 091720 7.84 1.24 20161008 091721 7.81 1.20 20161008 091722 7.79 1.16 20161008 091723 7.78 1.12 20161008 091724 7.76 1.08 20161008 091725 7.76 1.04 20161008 091726 7.77 0.99 20161008 091727 7.65 0.98 20161008 091730 7.30 0.94 20161008 091731 7.21 0.92 20161008 091732 7.11 0.91 20161008 091733 7.01 0.90 20161008 091734 6.94 0.88 20161008 091736 6.69 0.86 20161008 091737 6.39 0.83 20161008 091738 6.08 0.80 20161008 091739 5.73 0.77 20161008 091740 5.41 0.74 20161008 091741 5.04 0.70 20161008 091742 4.67 0.67 20161008 091743 4.34 0.64 20161008 091744 3.88 0.66 20161008 091745 3.45 0.73 20161008 091747 3.01 0.87 20161008 091748 3.09 0.96 20161008 091749 3.36 1.03 20161008 091750 3.86 1.10 20161008 091751 4.39 1.17 20161008 091752 5.04 1.22 20161008 091753 5.48 1.23 20161008 091754 6.00 1.24 20161008 091755 6.55 1.26 20161008 091756 7.00 1.27 20161008 091757 7.45 1.28 20161008 091758 7.93 1.29 20161008 091759 8.35 1.30 20161008 091800 8.72 1.30 20161008 091801 8.89 1.32 20161008 091802 9.03 1.33 20161008 091804 9.18 1.34 20161008 091805 9.32 1.35 20161008 091806 9.48 1.36 20161008 091807 9.63 1.37 20161008 091808 9.79 1.38 20161008 091809 9.98 1.38 20161008 091810 10.21 1.40 20161008 091811 10.41 1.42 20161008 091812 10.53 1.44 20161008 091813 10.65 1.46 20161008 091814 10.73 1.48 20161008 091815 10.67 1.50 20161008 091816 10.68 1.52 20161008 091817 10.50 1.54 20161008 091818 9.71 1.53 20161008 091819 8.93 1.52 20161008 091820 8.04 1.50 20161008 091821 7.30 1.49 20161008 091822 6.49 1.47 20161008 091823 5.74 1.46 20161008 091824 5.16 1.44 20161008 091825 4.64 1.42 20161008 091826 4.40 1.41 20161008 091827 4.20 1.41 20161008 091828 4.03 1.41 20161008 091829 3.86 1.40 20161008 091831 3.73 1.40 20161008 091832 3.67 1.39 20161008 091833 3.59 1.39 20161008 091834 3.59 1.39 20161008 091835 3.85 1.37 20161008 091836 4.28 1.34 20161008 091837 4.87 1.31 20161008 091838 5.33 1.28 20161008 091839 5.89 1.26 20161008 091840 6.38 1.23 20161008 091841 6.88 1.21 20161008 091842 7.49 1.18 20161008 091843 7.80 1.16 20161008 091844 7.99 1.14 20161008 091845 8.12 1.12 20161008 091846 8.27 1.10 20161008 091847 8.49 1.08 20161008 091848 8.65 1.06 20161008 091849 8.88 1.04 20161008 091850 9.22 1.01 20161008 091851 9.39 0.98 20161008 091852 9.34 0.94 20161008 091853 9.30 0.91 20161008 091854 9.24 0.87 20161008 091855 9.14 0.84 20161008 091856 9.06 0.80 20161008 091857 8.93 0.77 20161008 091859 8.86 0.74 20161008 091900 8.57 0.71 20161008 091901 7.81 0.70 20161008 091902 7.12 0.69 20161008 091903 6.39 0.68 20161008 091904 5.63 0.67 20161008 091905 5.01 0.66 20161008 091906 4.40 0.65 20161008 091907 3.87 0.63 20161008 091908 3.57 0.63 20161008 091909 4.01 0.62 20161008 091910 4.53 0.61 20161008 091911 5.24 0.60 20161008 091912 5.85 0.59 20161008 091913 6.57 0.59 20161008 091914 7.24 0.59 20161008 091915 7.93 0.58 20161008 091916 8.73 0.58 20161008 091917 8.79 0.59 20161008 091918 8.91 0.59 20161008 091919 8.97 0.60 20161008 091920 9.03 0.60 20161008 091921 9.12 0.60 20161008 091922 9.19 0.60 20161008 091923 9.28 0.60 20161008 091924 9.40 0.60 20161008 091926 8.39 0.58 20161008 091927 7.47 0.57 20161008 091928 6.59 0.55 20161008 091929 5.73 0.54 20161008 091930 4.93 0.52 20161008 091931 4.09 0.50 20161008 091932 3.45 0.49 20161008 091933 2.93 0.47 20161008 092504 14.19 1.53 20161008 092505 15.01 1.70 20161008 092506 15.74 1.85 20161008 092507 16.46 1.99 20161008 092508 17.22 2.15 20161008 092509 17.98 2.31 20161008 092510 18.75 2.48 20161008 092511 19.51 2.63 20161008 092512 20.17 2.79 20161008 092513 20.22 2.85 20161008 092514 20.27 2.91 20161008 092515 20.32 2.98 20161008 092516 20.33 3.02 20161008 092517 20.37 3.09 20161008 092519 20.41 3.16 20161008 092520 20.44 3.23 20161008 092521 20.37 3.28 20161008 092522 19.76 3.22 20161008 092523 19.11 3.15 20161008 092524 18.45 3.09 20161008 092525 17.76 3.03 20161008 092526 16.93 2.95 20161008 092527 16.18 2.88 20161008 092528 15.44 2.80 20161008 092529 14.65 2.73 20161008 092530 15.68 2.95 20161008 092531 16.70 3.16 20161008 092532 17.87 3.40 20161008 092533 18.88 3.60 20161008 092534 19.88 3.79 20161008 092535 20.85 3.96 20161008 092536 21.84 4.14 20161008 092537 22.82 4.31 20161008 092538 23.17 4.42 20161008 092540 23.36 4.50 20161008 092541 23.53 4.59 20161008 092542 23.68 4.66 20161008 092543 23.82 4.74 20161008 092544 23.96 4.82 20161008 092545 24.07 4.90 20161008 092546 24.20 5.00 20161008 092547 24.12 5.02 20161008 092548 24.03 5.02 20161008 092549 23.95 5.03 20161008 092550 23.88 5.03 20161008 092551 23.82 5.04 20161008 092552 23.78 5.04 20161008 092553 23.76 5.05 20161008 092554 23.75 5.06 20161008 092555 23.59 5.00 20161008 092556 23.35 4.89 20161008 092557 23.14 4.77 20161008 092558 22.98 4.66 20161008 092559 22.78 4.52 20161008 092601 22.68 4.41 20161008 092602 22.61 4.31 20161008 092603 22.57 4.20 20161008 092604 22.40 4.16 20161008 092605 22.08 4.16 20161008 092606 21.71 4.16 20161008 092607 21.43 4.17 20161008 092608 21.18 4.17 20161008 092609 20.94 4.17 20161008 092610 20.73 4.18 20161008 092611 20.48 4.17 20161008 092612 20.35 4.14 20161008 092613 20.25 4.07 20161008 092614 20.17 4.00 20161008 092615 20.08 3.94 20161008 092616 19.98 3.87 20161008 092617 19.87 3.81 20161008 092618 19.75 3.74 20161008 092619 19.59 3.66 20161008 092620 19.68 3.61 20161008 092622 20.24 3.60 20161008 092623 20.82 3.59 20161008 092624 21.42 3.59 20161008 092625 22.04 3.58 20161008 092626 22.70 3.56 20161008 092627 23.49 3.54 20161008 092628 24.20 3.53 20161008 092629 24.87 3.53 20161008 092630 25.28 3.61 20161008 092631 25.71 3.70 20161008 092632 26.15 3.78 20161008 092633 26.63 3.87 20161008 092634 27.11 3.95 20161008 092635 27.61 4.03 20161008 092636 28.13 4.12 20161008 092637 28.67 4.20 20161008 092638 28.39 4.12 20161008 092639 28.07 4.05 20161008 092640 27.63 3.96 20161008 092641 27.22 3.88 20161008 092643 26.77 3.81 20161008 092644 26.28 3.74 20161008 092645 25.75 3.67 20161008 092646 25.18 3.61 20161008 092647 24.80 3.51 20161008 092648 24.36 3.40 20161008 092649 23.98 3.29 20161008 092650 23.57 3.18 20161008 092651 23.17 3.06 20161008 092652 22.75 2.93 20161008 092653 22.31 2.80 20161008 092654 21.76 2.65 20161008 092655 20.89 2.58 20161008 092657 19.00 2.47 20161008 092659 17.08 2.34 20161008 092700 16.11 2.28 20161008 092701 15.01 2.20 20161008 092703 14.04 2.13 20161008 092704 13.09 2.09 20161008 092705 12.17 2.07 20161008 092706 11.26 2.05 20161008 092707 10.35 2.02 20161008 092708 9.45 1.98 20161008 092709 8.35 1.93 20161008 092710 7.46 1.89 20161008 092711 6.57 1.85 20161008 092712 5.97 1.82 20161008 092713 5.64 1.82 20161008 092714 5.31 1.82 20161008 092715 4.97 1.82 20161008 092716 4.61 1.84 20161008 092717 4.49 1.86 20161008 092718 4.39 1.89 20161008 092719 4.32 1.92 20161008 092720 4.35 1.94 20161008 092721 4.60 1.93 20161008 092723 4.88 1.92 20161008 092724 5.20 1.91 20161008 092725 5.48 1.89 20161008 092726 5.75 1.87 20161008 092727 5.99 1.85 20161008 092728 6.21 1.82 20161008 092729 6.39 1.80 20161008 092730 6.63 1.78 20161008 092731 6.93 1.76 20161008 092732 7.29 1.75 20161008 092733 7.70 1.74 20161008 092735 8.57 1.73 20161008 092736 9.06 1.72 20161008 092737 9.60 1.74 20161008 092738 9.78 1.82 20161008 092739 10.00 1.91 20161008 092740 10.27 2.00 20161008 092741 10.60 2.11 20161008 092743 10.99 2.22 20161008 092744 11.41 2.32 20161008 092745 11.91 2.43 20161008 092746 12.35 2.53 20161008 092747 11.76 2.51 20161008 092748 11.22 2.48 20161008 092749 10.73 2.46 20161008 092750 10.28 2.45 20161008 092751 9.87 2.43 20161008 092752 9.48 2.42 20161008 092753 9.17 2.42 20161008 092754 8.90 2.41 20161008 092755 8.65 2.40 20161008 092756 8.57 2.39 20161008 092757 8.52 2.38 20161008 092758 8.57 2.36 20161008 092759 8.72 2.33 20161008 092800 9.02 2.32 20161008 092801 9.32 2.30 20161008 092803 9.68 2.27 20161008 092804 9.64 2.21 20161008 092805 9.31 2.12 20161008 092806 8.82 2.01 20161008 092807 8.34 1.90 20161008 092808 7.81 1.77 20161008 092809 7.30 1.65 20161008 092810 6.86 1.53 20161008 092811 6.43 1.40 20161008 092812 5.96 1.33 20161008 092813 5.59 1.33 20161008 092814 5.32 1.34 20161008 092815 5.11 1.34 20161008 092816 5.05 1.36 20161008 092817 5.08 1.37 20161008 092818 5.17 1.39 20161008 092819 5.32 1.42 20161008 092820 5.67 1.47 20161008 092822 6.34 1.56 20161008 092823 7.11 1.66 20161008 092824 7.77 1.75 20161008 092825 8.42 1.82 20161008 092826 9.03 1.90 20161008 092827 9.67 1.97 20161008 092828 10.31 2.03 20161008 092829 10.90 2.10 20161008 092830 11.09 2.15 20161008 092831 11.32 2.22 20161008 092832 11.53 2.27 20161008 092833 11.76 2.32 20161008 092834 11.99 2.37 20161008 092835 12.24 2.42 20161008 092836 12.50 2.46 20161008 092837 12.77 2.51 20161008 092838 12.36 2.50 20161008 092839 12.01 2.49 20161008 092841 11.66 2.49 20161008 092842 11.32 2.49 20161008 092843 10.97 2.49 20161008 092844 10.64 2.49 20161008 092845 10.30 2.49 20161008 092847 9.85 2.46 20161008 092848 9.81 2.44 20161008 092849 9.78 2.41 20161008 092850 9.82 2.39 20161008 092851 9.85 2.37 20161008 092852 9.91 2.35 20161008 092853 9.94 2.33 20161008 092854 9.99 2.31 20161008 092855 9.88 2.30 20161008 092856 9.76 2.28 20161008 092857 9.61 2.26 20161008 092858 9.45 2.25 20161008 092859 9.27 2.23 20161008 092901 9.08 2.21 20161008 092902 8.87 2.19 20161008 092903 8.62 2.17 20161008 092904 8.39 2.15 20161008 092905 8.15 2.12 20161008 092906 7.90 2.10 20161008 092907 7.63 2.07 20161008 092908 7.36 2.04 20161008 092909 7.06 2.00 20161008 092910 6.75 1.96 20161008 092911 6.52 1.93 20161008 092912 6.59 1.92 20161008 092913 6.85 1.91 20161008 092914 7.10 1.90 20161008 092915 7.32 1.89 20161008 092916 7.53 1.89 20161008 092917 7.71 1.88 20161008 092919 7.88 1.87 20161008 092920 8.04 1.86 20161008 092921 8.17 1.85 20161008 092922 8.33 1.86 20161008 092923 8.49 1.86 20161008 092924 8.65 1.87 20161008 092925 8.81 1.88 20161008 092926 8.96 1.88 20161008 092927 9.12 1.89 20161008 092928 9.27 1.89 20161008 092929 9.42 1.89 20161008 092930 9.42 1.89 20161008 092931 9.44 1.90 20161008 092932 9.46 1.90 20161008 092933 9.48 1.90 20161008 092934 9.50 1.89 20161008 092935 9.50 1.89 20161008 092936 9.48 1.88 20161008 092938 9.49 1.87 20161008 092939 9.27 1.85 20161008 092940 9.10 1.84 20161008 092941 8.95 1.83 20161008 092942 8.85 1.83 20161008 092943 8.78 1.82 20161008 092944 8.74 1.82 20161008 092945 8.73 1.82 20161008 092946 8.75 1.81 20161008 092947 8.98 1.82 20161008 092948 9.25 1.82 20161008 092949 9.51 1.83 20161008 092950 9.79 1.84 20161008 092951 10.05 1.84 20161008 092952 10.29 1.84 20161008 092953 10.53 1.85 20161008 092954 10.75 1.85 20161008 092955 10.93 1.86 20161008 092957 11.09 1.89 20161008 092958 11.21 1.91 20161008 092959 11.35 1.93 20161008 093000 11.47 1.95 20161008 093001 11.60 1.97 20161008 093002 11.72 1.99 20161008 093003 11.84 2.01 20161008 093004 12.01 2.04 20161008 093005 12.29 2.07 20161008 093006 12.63 2.11 20161008 093007 12.95 2.15 20161008 093008 13.29 2.19 20161008 093009 13.62 2.22 20161008 093010 13.86 2.24 20161008 093011 14.09 2.26 20161008 093012 14.29 2.28 20161008 093013 14.18 2.27 20161008 093015 14.08 2.26 20161008 093016 13.97 2.27 20161008 093017 13.87 2.27 20161008 093018 13.76 2.27 20161008 093019 13.66 2.28 20161008 093020 13.57 2.30 20161008 093021 13.48 2.31 20161008 093022 13.52 2.31 20161008 093023 13.58 2.31 20161008 093024 13.66 2.30 20161008 093025 13.77 2.30 20161008 093026 13.92 2.29 20161008 093027 14.06 2.27 20161008 093028 14.17 2.25 20161008 093029 14.23 2.22 20161008 093030 14.06 2.20 20161008 093031 13.87 2.18 20161008 093033 13.70 2.16 20161008 093034 13.54 2.14 20161008 093035 13.41 2.12 20161008 093036 13.30 2.10 20161008 093037 13.19 2.09 20161008 093038 13.12 2.08 20161008 093039 13.06 2.04 20161008 093040 12.99 1.98 20161008 093041 12.90 1.93 20161008 093042 12.80 1.87 20161008 093043 12.67 1.80 20161008 093044 12.53 1.74 20161008 093045 12.46 1.69 20161008 093046 12.43 1.65 20161008 093047 12.45 1.62 20161008 093048 12.54 1.61 20161008 093049 12.61 1.60 20161008 093051 12.66 1.59 20161008 093052 12.70 1.58 20161008 093053 12.72 1.57 20161008 093054 12.72 1.56 20161008 093055 12.71 1.55 20161008 093056 12.69 1.54 20161008 093057 12.72 1.52 20161008 093058 12.79 1.51 20161008 093059 12.88 1.49 20161008 093100 13.02 1.48 20161008 093101 13.21 1.47 20161008 093102 13.29 1.46 20161008 093103 13.35 1.45 20161008 093104 13.40 1.44 20161008 093105 13.35 1.43 20161008 093106 13.32 1.43 20161008 093107 13.33 1.43 20161008 093109 13.37 1.43 20161008 093110 13.44 1.43 20161008 093111 13.57 1.43 20161008 093112 13.71 1.44 20161008 093113 13.90 1.45 20161008 093114 14.13 1.47 20161008 093115 14.37 1.48 20161008 093116 14.73 1.50 20161008 093117 15.11 1.51 20161008 093118 15.17 1.51 20161008 093119 15.18 1.52 20161008 093120 15.22 1.53 20161008 093121 15.25 1.54 20161008 093122 15.16 1.56 20161008 093123 15.09 1.58 20161008 093124 15.01 1.61 20161008 093125 15.00 1.63 20161008 093127 15.00 1.66 20161008 093128 15.06 1.68 20161008 093129 15.13 1.70 20161008 093130 15.28 1.73 20161008 093131 15.43 1.76 20161008 093132 15.61 1.82 20161008 093133 15.65 1.87 20161008 093134 15.57 1.91 20161008 093135 15.38 1.95 20161008 093136 15.25 1.98 20161008 093137 14.99 2.00 20161008 093138 14.81 2.01 20161008 093139 14.49 2.02 20161008 093140 14.28 2.00 20161008 093141 13.95 1.99 20161008 093142 13.62 1.97 20161008 093144 13.40 1.97 20161008 093145 13.06 1.95 20161008 093146 12.83 1.95 20161008 093147 12.51 1.95 20161008 093148 12.26 1.94 20161008 093149 12.36 1.92 20161008 093150 12.45 1.90 20161008 093151 12.53 1.88 20161008 093152 12.62 1.86 20161008 093153 12.77 1.85 20161008 093154 12.86 1.84 20161008 093155 12.95 1.83 20161008 093156 13.11 1.83 20161008 093157 13.09 1.82 20161008 093158 12.98 1.81 20161008 093159 12.87 1.79 20161008 093200 12.78 1.77 20161008 093202 12.76 1.76 20161008 093203 12.89 1.75 20161008 093204 13.06 1.73 20161008 093205 13.27 1.72 20161008 093206 13.44 1.70 20161008 093207 13.36 1.65 20161008 093208 13.33 1.60 20161008 093209 13.41 1.55 20161008 093210 13.57 1.49 20161008 093211 13.81 1.44 20161008 093212 14.13 1.39 20161008 093213 14.51 1.34 20161008 093216 13.30 1.19 20161008 093217 12.35 1.16 20161008 093219 11.36 1.12 20161008 093220 10.34 1.10 20161008 093222 8.20 1.05 20161008 093223 7.08 1.04 20161008 093224 6.56 0.99 20161008 093225 6.36 0.92 20161008 093226 6.20 0.85 20161008 093227 6.08 0.78 20161008 094821 4.23 0.25 20161008 094822 4.26 0.25 20161008 094823 4.32 0.26 20161008 094824 4.40 0.26 20161008 094825 4.50 0.26 20161008 094827 4.62 0.26 20161008 094828 4.76 0.26 20161008 094829 4.93 0.27 20161008 094831 4.96 0.28 20161008 094832 4.85 0.29 20161008 094833 4.75 0.30 20161008 094834 4.68 0.30 20161008 094835 4.63 0.30 20161008 094836 4.61 0.30 20161008 094837 4.61 0.29 20161008 094838 4.64 0.28 20161008 094903 7.82 0.71 20161008 094904 7.91 0.70 20161008 094905 8.01 0.68 20161008 094906 8.10 0.66 20161008 094907 8.16 0.63 20161008 094908 8.20 0.60 20161008 094909 8.20 0.58 20161008 094910 8.18 0.56 20161008 094911 8.15 0.54 20161008 094912 8.10 0.53 20161008 094913 8.03 0.52 20161008 094914 7.85 0.50 20161008 094915 7.57 0.50 20161008 094916 7.30 0.50 20161008 094917 7.04 0.49 20161008 094919 6.76 0.49 20161008 094920 6.48 0.49 20161008 094921 6.21 0.49 20161008 094922 5.93 0.48 20161008 094923 5.65 0.47 20161008 094924 5.22 0.44 20161008 094925 4.77 0.41 20161008 094926 4.30 0.37 20161008 094927 3.84 0.34 20161008 094928 3.35 0.31 20161008 094929 2.84 0.28 20161008 094930 2.39 0.25 20161008 094931 1.95 0.22 20161008 094932 1.66 0.20 20161008 094933 1.59 0.19 20161008 094934 1.72 0.18 20161008 094936 2.07 0.17 20161008 094937 2.48 0.16 20161008 094938 2.99 0.17 20161008 094939 3.49 0.16 20161008 094940 4.03 0.17 20161008 094941 4.42 0.19 20161008 094942 4.67 0.22 20161008 094943 4.92 0.26 20161008 094944 5.14 0.29 20161008 094945 5.36 0.33 20161008 094946 5.54 0.36 20161008 094947 5.73 0.39 20161008 094948 5.89 0.43 20161008 094949 6.08 0.46 20161008 094950 6.33 0.49 20161008 094951 6.60 0.53 20161008 094952 6.91 0.56 20161008 094954 7.18 0.59 20161008 094955 7.39 0.61 20161008 094956 7.59 0.63 20161008 094957 7.76 0.64 20161008 094958 7.84 0.65 20161008 094959 7.57 0.66 20161008 095000 7.27 0.68 20161008 095001 6.93 0.70 20161008 095002 6.57 0.72 20161008 095003 6.20 0.74 20161008 095004 5.79 0.77 20161008 095005 5.41 0.80 20161008 095006 5.06 0.82 20161008 095007 5.17 0.86 20161008 095008 5.46 0.89 20161008 095009 5.77 0.91 20161008 095010 6.11 0.94 20161008 095012 6.41 0.96 20161008 095013 6.68 0.98 20161008 095014 6.93 1.00 20161008 095015 7.13 1.01 20161008 095016 7.19 1.02 20161008 095017 7.23 1.02 20161008 095018 7.32 1.02 20161008 095019 7.42 1.02 20161008 095020 7.57 1.02 20161008 095021 7.72 1.02 20161008 095022 7.89 1.03 20161008 095023 8.06 1.03 20161008 095024 8.20 1.03 20161008 095025 8.29 1.03 20161008 095026 8.39 1.03 20161008 095027 8.52 1.04 20161008 095029 8.64 1.04 20161008 095030 8.76 1.05 20161008 095031 8.88 1.06 20161008 095032 8.99 1.07 20161008 095033 9.12 1.09 20161008 095034 9.30 1.12 20161008 095035 9.55 1.16 20161008 095036 9.82 1.20 20161008 095037 10.13 1.23 20161008 095038 10.48 1.26 20161008 095039 10.87 1.30 20161008 095040 11.29 1.33 20161008 095041 11.74 1.38 20161008 095042 11.83 1.44 20161008 095043 11.89 1.50 20161008 095044 11.92 1.56 20161008 095045 11.94 1.62 20161008 095047 11.94 1.68 20161008 095048 11.92 1.73 20161008 095049 11.88 1.79 20161008 095050 11.82 1.84 20161008 095051 11.87 1.86 20161008 095052 11.92 1.87 20161008 095053 11.94 1.88 20161008 095054 11.94 1.88 20161008 095055 11.92 1.88 20161008 095056 11.87 1.88 20161008 095057 11.81 1.87 20161008 095058 11.63 1.86 20161008 095059 11.24 1.84 20161008 095100 10.83 1.81 20161008 095101 10.46 1.78 20161008 095102 10.15 1.76 20161008 095103 9.90 1.74 20161008 095105 9.70 1.71 20161008 095106 9.53 1.69 20161008 095107 9.44 1.67 20161008 095108 9.26 1.63 20161008 095109 8.90 1.56 20161008 095110 8.52 1.49 20161008 095111 8.09 1.41 20161008 095112 7.64 1.32 20161008 095113 7.16 1.22 20161008 095114 6.67 1.11 20161008 095115 6.15 0.98 20161008 095116 5.72 0.89 20161008 095117 5.26 0.85 20161008 095118 4.94 0.81 20161008 095119 4.78 0.77 20161008 095120 4.80 0.73 20161008 095121 4.97 0.69 20161008 095122 5.26 0.65 20161008 095124 5.68 0.61 20161008 095125 6.13 0.57 20161008 095126 5.90 0.57 20161008 095127 5.73 0.56 20161008 095128 5.68 0.56 20161008 095129 5.73 0.55 20161008 095130 5.90 0.53 20161008 095131 6.18 0.51 20161008 095132 6.51 0.48 20161008 095133 6.99 0.45 20161008 095134 7.32 0.41 20161008 095135 7.34 0.39 20161008 095136 7.06 0.38 20161008 095137 6.84 0.38 20161008 095138 6.70 0.37 20161008 095139 6.70 0.35 20161008 095140 6.67 0.34 20161008 095142 6.72 0.33 20161008 095143 6.89 0.32 20161008 095144 7.15 0.33 20161008 095145 7.45 0.34 20161008 095146 7.83 0.34 20161008 095147 8.27 0.36 20161008 095148 8.79 0.37 20161008 095149 9.34 0.37 20161008 095150 9.98 0.38 20161008 095151 10.46 0.39 20161008 095152 10.76 0.40 20161008 095153 11.15 0.41 20161008 095154 11.60 0.41 20161008 095155 11.55 0.42 20161008 095156 11.42 0.43 20161008 095157 11.50 0.43 20161008 095158 11.54 0.45 20161008 095159 11.73 0.47 20161008 095201 12.31 0.51 20161008 095202 12.78 0.56 20161008 095203 13.37 0.60 20161008 095204 13.95 0.65 20161008 095205 14.56 0.70 20161008 095206 15.25 0.74 20161008 095207 15.92 0.79 20161008 095208 16.61 0.82 20161008 095209 17.30 0.83 20161008 095210 17.99 0.83 20161008 095211 18.77 0.84 20161008 095212 19.62 0.83 20161008 095213 20.56 0.83 20161008 095214 21.54 0.82 20161008 095215 22.32 0.81 20161008 095216 22.75 0.79 20161008 095217 22.61 0.80 20161008 095219 22.80 0.80 20161008 095220 23.00 0.80 20161008 095221 23.53 0.80 20161008 095222 24.13 0.80 20161008 095223 24.99 0.79 20161008 095224 26.01 0.79 20161008 095225 27.21 0.78 20161008 095226 28.51 0.80 20161008 095227 29.76 0.81 20161008 095228 31.34 0.83 20161008 095229 32.98 0.84 20161008 095230 34.99 0.85 20161008 095231 37.00 0.85 20161008 095232 39.41 0.86 20161008 095233 41.75 0.86 20161008 095234 40.69 0.88 20161008 095235 38.69 0.90 20161008 095236 36.33 0.93 20161008 095238 33.82 0.96 20161008 095239 31.58 0.98 20161008 095240 29.85 1.00 20161008 095241 28.26 1.01 20161008 095242 26.64 1.03 20161008 095243 25.76 1.04 20161008 095244 24.27 1.06 20161008 095245 22.82 1.08 20161008 095246 20.91 1.10 20161008 095247 18.85 1.12 20161008 095248 16.71 1.14 20161008 095249 14.37 1.17 20161008 095250 11.67 1.20 20161008 095251 10.22 1.18 20161008 095252 9.70 1.12 20161008 095253 9.22 1.06 20161008 095254 8.87 1.00 20161008 095255 8.59 0.95 20161008 095256 8.41 0.91 20161008 095258 8.29 0.85 20161008 095259 8.28 0.81 20161008 095300 7.91 0.75 20161008 095301 7.61 0.64 20161008 095302 7.38 0.53 20161008 095303 7.17 0.45 20161008 095304 7.08 0.36 20161008 095305 7.06 0.27 20161008 095306 7.11 0.21 20161008 095307 7.24 0.18 20161008 095308 7.46 0.15 20161008 095309 7.96 0.18 20161008 095310 8.61 0.24 20161008 095311 9.30 0.27 20161008 095312 10.17 0.31 20161008 095313 11.01 0.35 20161008 095314 12.06 0.42 20161008 095315 13.07 0.46 20161008 095317 14.15 0.51 20161008 095318 15.68 0.73 20161008 095319 17.35 0.90 20161008 095320 19.52 1.08 20161008 095321 21.61 1.23 20161008 095322 24.00 1.38 20161008 095323 26.32 1.52 20161008 095324 28.64 1.63 20161008 095325 30.94 1.72 20161008 095326 29.65 1.69 20161008 095327 27.76 1.64 20161008 095328 25.29 1.56 20161008 095329 23.24 1.49 20161008 095330 21.27 1.40 20161008 095331 19.69 1.31 20161008 095332 18.37 1.21 20161008 095333 17.70 1.10 20161008 095334 15.24 1.03 20161008 095335 10.84 0.97 20161008 095337 7.79 0.90 20161008 095338 7.66 0.84 20161008 095339 11.51 0.77 20161008 095340 17.42 0.70 20161008 095341 24.38 0.62 20161008 095342 32.10 0.54 20161008 095343 39.47 0.44 20161008 095344 43.84 0.38 20161008 095345 48.46 0.31 20161008 095346 51.69 0.24 20161008 095347 53.19 0.19 20161008 095348 54.47 0.13 20161008 095349 55.12 0.06 20161008 095350 55.88 0.00 20161008 095351 52.49 -0.07 20161008 095352 46.13 -0.15 20161008 095353 41.12 -0.25 20161008 095354 37.49 -0.34 20161008 095356 35.14 -0.44 20161008 095357 33.26 -0.58 20161008 095358 32.78 -0.69 20161008 095359 32.69 -0.81 20161008 095400 30.94 -0.88 20161008 095401 26.24 -0.83 20161008 095402 22.39 -0.77 20161008 095403 19.40 -0.69 20161008 095404 17.15 -0.59 20161008 095405 15.87 -0.50 20161008 095406 14.77 -0.40 20161008 095407 14.31 -0.29 20161008 095408 13.86 -0.16 20161008 095409 13.48 -0.04 20161008 095410 13.30 0.09 20161008 095411 13.69 0.38 20161008 095412 14.19 0.65 20161008 095413 14.87 0.90 20161008 095414 15.70 1.15 20161008 095416 16.62 1.39 20161008 095417 17.62 1.62 20161008 095418 17.61 1.79 20161008 095419 17.65 1.96 20161008 095420 17.72 2.16 20161008 095421 17.82 2.30 20161008 095422 17.93 2.44 20161008 095423 18.04 2.56 20161008 095424 18.16 2.67 20161008 095425 18.27 2.78 20161008 095426 17.81 2.83 20161008 095427 17.34 2.86 20161008 095428 16.87 2.89 20161008 095429 16.39 2.91 20161008 095430 15.89 2.92 20161008 095431 15.37 2.92 20161008 095432 14.73 2.90 20161008 095433 14.15 2.88 20161008 095434 13.97 2.85 20161008 095435 13.87 2.82 20161008 095437 13.80 2.77 20161008 095438 13.75 2.71 20161008 095439 13.67 2.63 20161008 095440 13.61 2.57 20161008 095441 13.55 2.51 20161008 095442 13.49 2.45 20161008 095443 13.42 2.41 20161008 095444 13.35 2.37 20161008 095445 13.27 2.33 20161008 095446 13.16 2.27 20161008 095447 13.07 2.23 20161008 095448 12.96 2.19 20161008 095449 12.85 2.14 20161008 095450 12.73 2.10 20161008 095451 12.61 2.06 20161008 095452 12.50 2.03 20161008 095453 12.40 1.98 20161008 095454 12.34 1.94 20161008 095455 12.30 1.90 20161008 095457 12.28 1.86 20161008 095458 12.28 1.81 20161008 095459 12.29 1.77 20161008 095500 12.26 1.71 20161008 095501 12.17 1.67 20161008 095502 12.14 1.63 20161008 095503 12.14 1.60 20161008 095504 12.16 1.57 20161008 095505 12.20 1.54 20161008 095506 12.28 1.51 20161008 095507 12.40 1.48 20161008 095508 12.41 1.43 20161008 095509 12.19 1.33 20161008 095510 12.03 1.24 20161008 095511 11.93 1.14 20161008 095512 11.88 1.05 20161008 095513 11.89 0.93 20161008 095514 11.97 0.84 20161008 095515 12.06 0.73 20161008 095516 12.21 0.64 20161008 095518 12.13 0.59 20161008 095519 12.06 0.53 20161008 095520 12.00 0.49 20161008 095521 11.91 0.43 20161008 095522 11.86 0.40 20161008 095523 11.80 0.36 20161008 095524 11.75 0.33 20161008 095525 11.69 0.31 20161008 095526 11.36 0.40 20161008 095527 11.09 0.52 20161008 095528 10.95 0.63 20161008 095529 10.89 0.74 20161008 095530 10.91 0.85 20161008 095531 10.83 0.95 20161008 095532 10.81 1.05 20161008 095533 10.84 1.16 20161008 095534 11.10 1.28 20161008 095535 11.40 1.41 20161008 095536 11.70 1.53 20161008 095537 12.01 1.64 20161008 095539 12.33 1.75 20161008 095540 12.65 1.86 20161008 095541 13.02 1.97 20161008 095542 13.33 2.05 20161008 095543 13.40 2.09 20161008 095544 13.43 2.12 20161008 095545 13.50 2.14 20161008 095546 13.59 2.16 20161008 095547 13.72 2.19 20161008 095548 13.85 2.20 20161008 095549 13.99 2.22 20161008 095550 14.16 2.23 20161008 095551 14.29 2.24 20161008 095552 14.38 2.25 20161008 095553 14.46 2.26 20161008 095554 14.53 2.27 20161008 095555 14.58 2.27 20161008 095556 14.62 2.28 20161008 095557 14.66 2.29 20161008 095558 14.67 2.31 20161008 095600 14.74 2.32 20161008 095601 14.84 2.33 20161008 095602 14.96 2.35 20161008 095603 15.11 2.37 20161008 095604 15.26 2.38 20161008 095605 15.44 2.40 20161008 095606 15.60 2.42 20161008 095607 15.83 2.44 20161008 095608 16.13 2.48 20161008 095609 16.52 2.54 20161008 095610 16.91 2.59 20161008 095611 17.27 2.64 20161008 095612 17.67 2.70 20161008 095613 18.07 2.76 20161008 095614 18.54 2.82 20161008 095615 18.95 2.87 20161008 095616 19.21 2.88 20161008 095617 19.25 2.82 20161008 095618 19.26 2.74 20161008 095619 19.24 2.66 20161008 095620 19.16 2.55 20161008 095622 19.06 2.46 20161008 095623 18.93 2.36 20161008 095624 18.76 2.24 20161008 100857 6.14 0.65 20161008 100858 6.35 0.71 20161008 100859 6.54 0.75 20161008 100900 6.72 0.80 20161008 100901 6.90 0.86 20161008 100902 7.08 0.91 20161008 100903 7.25 0.97 20161008 100904 7.44 1.03 20161008 100905 7.63 1.10 20161008 100906 7.54 1.10 20161008 100907 7.48 1.10 20161008 100908 7.40 1.10 20161008 100909 7.33 1.10 20161008 100910 7.27 1.10 20161008 100911 7.19 1.11 20161008 100912 7.14 1.11 20161008 100913 7.05 1.11 20161008 100914 7.07 1.11 20161008 100915 7.11 1.11 20161008 100916 7.13 1.11 20161008 100917 7.15 1.11 20161008 100918 7.18 1.12 20161008 100919 7.20 1.12 20161008 100920 7.23 1.12 20161008 100921 7.25 1.12 20161008 100923 7.30 1.13 20161008 100924 7.38 1.14 20161008 100925 7.44 1.15 20161008 100926 7.51 1.16 20161008 100927 7.57 1.17 20161008 100928 7.63 1.18 20161008 100929 7.70 1.19 20161008 100930 7.76 1.20 20161008 100931 7.80 1.21 20161008 100932 7.80 1.21 20161008 100933 7.81 1.22 20161008 100934 7.83 1.23 20161008 100935 7.83 1.23 20161008 100936 7.84 1.24 20161008 100937 7.84 1.24 20161008 100938 7.85 1.25 20161008 100939 7.84 1.26 20161008 100940 7.79 1.26 20161008 100941 7.75 1.26 20161008 100942 7.71 1.26 20161008 100943 7.66 1.26 20161008 100944 7.62 1.26 20161008 100945 7.58 1.26 20161008 100946 7.55 1.26 20161008 100947 7.52 1.26 20161008 100948 7.50 1.26 20161008 100949 7.47 1.26 20161008 100950 7.44 1.26 20161008 100951 7.41 1.27 20161008 100953 7.37 1.27 20161008 100955 7.30 1.27 20161008 100956 7.26 1.27 20161008 100957 7.22 1.27 20161008 100958 7.18 1.27 20161008 100959 7.14 1.26 20161008 101000 7.10 1.26 20161008 101001 7.06 1.26 20161008 101002 7.03 1.26 20161008 101003 7.00 1.26 20161008 101004 6.97 1.26 20161008 101005 6.93 1.25 20161008 101006 6.89 1.25 20161008 101007 6.85 1.24 20161008 101008 6.80 1.24 20161008 101009 6.76 1.23 20161008 101010 6.71 1.23 20161008 101011 6.67 1.23 20161008 101012 6.62 1.22 20161008 101013 6.61 1.22 20161008 101014 6.60 1.21 20161008 101015 6.58 1.20 20161008 101016 6.57 1.20 20161008 101017 6.56 1.19 20161008 101018 6.55 1.19 20161008 101019 6.54 1.18 20161008 101020 6.52 1.18 20161008 101021 6.42 1.17 20161008 101023 6.27 1.16 20161008 101024 6.11 1.14 20161008 101025 5.96 1.13 20161008 101026 5.82 1.12 20161008 101027 5.69 1.11 20161008 101028 5.55 1.09 20161008 101029 5.43 1.08 20161008 101030 5.31 1.07 20161008 101031 5.22 1.05 20161008 101032 5.11 1.04 20161008 101033 5.00 1.03 20161008 101034 4.90 1.01 20161008 101035 4.79 1.00 20161008 101036 4.68 0.98 20161008 101037 4.57 0.97 20161008 101038 4.47 0.95 20161008 101039 4.40 0.94 20161008 101040 4.32 0.92 20161008 101041 4.24 0.90 20161008 101042 4.16 0.88 20161008 101043 4.08 0.86 20161008 101044 4.00 0.84 20161008 101045 3.91 0.82 20161008 101046 3.83 0.80 20161008 101047 3.76 0.80 20161008 101048 3.69 0.80 20161008 101049 3.63 0.80 20161008 101050 3.57 0.79 20161008 101051 3.51 0.79 20161008 101053 3.44 0.79 20161008 101054 3.38 0.79 20161008 101055 3.31 0.78 20161008 101056 3.26 0.81 20161008 101057 3.21 0.84 20161008 101058 3.17 0.87 20161008 101059 3.13 0.91 20161008 101100 3.10 0.94 20161008 101101 3.07 0.98 20161008 101102 3.04 1.01 20161008 101103 3.02 1.05 20161008 101104 3.04 1.13 20161008 101105 3.06 1.19 20161008 101106 3.09 1.25 20161008 101107 3.11 1.31 20161008 101108 3.13 1.37 20161008 101109 3.15 1.43 20161008 101110 3.17 1.49 20161008 101111 3.19 1.56 20161008 101112 3.20 1.58 20161008 101113 3.21 1.60 20161008 101114 3.22 1.61 20161008 101115 3.23 1.63 20161008 101117 3.25 1.66 20161008 101118 3.27 1.67 20161008 101119 3.28 1.69 20161008 101120 3.29 1.70 20161008 101121 3.29 1.70 20161008 101123 3.29 1.70 20161008 101124 3.30 1.70 20161008 101125 3.30 1.70 20161008 101126 3.30 1.70 20161008 101127 3.30 1.70 20161008 101128 3.31 1.70 20161008 101129 3.29 1.70 20161008 101130 3.27 1.70 20161008 101131 3.24 1.70 20161008 101132 3.21 1.70 20161008 101133 3.18 1.70 20161008 101134 3.16 1.69 20161008 101135 3.14 1.69 20161008 101136 3.11 1.69 20161008 101137 3.08 1.69 20161008 101138 3.05 1.69 20161008 101139 3.02 1.69 20161008 101140 2.99 1.68 20161008 101141 2.97 1.68 20161008 101142 2.94 1.68 20161008 101143 2.92 1.68 20161008 101144 2.89 1.68 20161008 101145 2.88 1.68 20161008 101146 2.86 1.68 20161008 101147 2.86 1.68 20161008 101148 2.86 1.68 20161008 101149 2.88 1.68 20161008 101150 2.89 1.68 20161008 101152 2.93 1.68 20161008 101153 2.97 1.69 20161008 101154 3.02 1.69 20161008 101155 3.10 1.69 20161008 101156 3.19 1.70 20161008 101157 3.28 1.70 20161008 101158 3.40 1.71 20161008 101159 3.50 1.71 20161008 101200 3.63 1.72 20161008 101201 3.77 1.73 20161008 101202 3.90 1.73 20161008 101203 4.07 1.74 20161008 101204 4.26 1.74 20161008 101205 4.44 1.75 20161008 101206 4.64 1.76 20161008 101207 4.84 1.76 20161008 101208 5.05 1.77 20161008 101209 5.29 1.78 20161008 101210 5.52 1.78 20161008 101211 5.72 1.79 20161008 101212 5.93 1.80 20161008 101213 6.14 1.81 20161008 101214 6.37 1.81 20161008 101215 6.59 1.82 20161008 101216 6.82 1.83 20161008 101217 7.10 1.84 20161008 101218 7.34 1.85 20161008 101219 7.58 1.86 20161008 101220 7.82 1.88 20161008 101222 8.05 1.90 20161008 101223 8.28 1.92 20161008 101224 8.51 1.94 20161008 101225 8.74 1.96 20161008 101226 9.00 1.98 20161008 101230 9.76 2.09 20161008 101232 10.19 2.17 20161008 101233 10.41 2.20 20161008 101234 10.63 2.24 20161008 101235 10.86 2.27 20161008 101236 11.10 2.30 20161008 101237 11.23 2.34 20161008 101238 11.35 2.38 20161008 101239 11.47 2.42 20161008 101240 11.58 2.45 20161008 101241 11.75 2.49 20161008 101242 11.87 2.53 20161008 101243 12.00 2.56 20161008 101244 12.16 2.59 20161008 101245 12.13 2.63 20161008 101246 12.11 2.66 20161008 101247 12.10 2.69 20161008 101248 12.13 2.72 20161008 101249 12.18 2.76 20161008 101250 12.26 2.80 20161008 101251 12.34 2.83 20161008 101252 12.47 2.86 20161008 101253 12.44 2.88 20161008 101255 12.40 2.90 20161008 101256 12.44 2.92 20161008 101257 12.50 2.94 20161008 101258 12.66 2.96 20161008 101259 12.83 2.99 20161008 101300 13.05 3.01 20161008 101301 13.28 3.04 20161008 101302 13.25 3.06 20161008 101303 12.96 3.10 20161008 101304 12.76 3.13 20161008 101305 12.65 3.16 20161008 101306 12.61 3.21 20161008 101307 12.65 3.24 20161008 101308 12.77 3.28 20161008 101309 12.93 3.32 20161008 101310 13.01 3.36 20161008 101311 12.87 3.41 20161008 101312 12.75 3.44 20161008 101313 12.68 3.47 20161008 101314 12.71 3.51 20161008 101315 12.79 3.53 20161008 101316 12.93 3.57 20161008 101317 13.09 3.58 20161008 101318 13.25 3.60 20161008 101319 12.98 3.55 20161008 101320 12.74 3.50 20161008 101321 12.55 3.46 20161008 101324 12.16 3.37 20161008 101326 11.84 3.27 20161008 101327 11.74 3.23 20161008 101328 11.42 3.16 20161008 101329 11.16 3.09 20161008 101330 10.88 3.02 20161008 101331 10.64 2.96 20161008 101332 10.36 2.89 20161008 101333 10.14 2.83 20161008 101334 9.95 2.77 20161008 101335 9.76 2.72 20161008 101336 9.72 2.69 20161008 101337 9.70 2.66 20161008 101338 9.68 2.64 20161008 101339 9.67 2.62 20161008 101340 9.66 2.60 20161008 101341 9.66 2.58 20161008 101342 9.66 2.56 20161008 101343 9.67 2.54 20161008 101344 9.68 2.54 20161008 101345 9.68 2.54 20161008 101346 9.69 2.54 20161008 101347 9.70 2.54 20161008 101348 9.70 2.54 20161008 101349 9.71 2.54 20161008 101350 9.71 2.54 20161008 101351 9.71 2.54 20161008 101353 9.73 2.54 20161008 101354 9.75 2.54 20161008 101355 9.78 2.54 20161008 101356 9.80 2.55 20161008 101357 9.83 2.55 20161008 101358 9.86 2.55 20161008 101400 9.92 2.56 20161008 101401 9.96 2.56 20161008 101402 9.98 2.56 20161008 101403 10.01 2.56 20161008 101405 10.06 2.56 20161008 101406 10.10 2.56 20161008 101407 10.12 2.56 20161008 101408 10.16 2.56 20161008 101409 10.19 2.56 20161008 101410 10.14 2.55 20161008 101411 10.09 2.55 20161008 101412 10.05 2.54 20161008 101413 10.01 2.54 20161008 101414 9.96 2.53 20161008 101415 9.92 2.53 20161008 101416 9.87 2.52 20161008 101417 9.83 2.52 20161008 101418 9.73 2.51 20161008 101419 9.64 2.50 20161008 101421 9.56 2.49 20161008 101422 9.46 2.49 20161008 101423 9.38 2.48 20161008 101424 9.30 2.47 20161008 101425 9.21 2.46 20161008 101426 9.12 2.46 20161008 101427 9.07 2.45 20161008 101428 9.02 2.45 20161008 101429 8.97 2.44 20161008 101430 8.93 2.44 20161008 101431 8.89 2.43 20161008 101432 8.84 2.43 20161008 101433 8.81 2.43 20161008 101434 8.77 2.42 20161008 101435 8.76 2.42 20161008 101436 8.78 2.42 20161008 101437 8.79 2.42 20161008 101438 8.80 2.43 20161008 101439 8.81 2.43 20161008 101440 8.82 2.43 20161008 101441 8.84 2.43 20161008 101442 8.85 2.43 20161008 101443 8.88 2.43 20161008 101444 8.91 2.44 20161008 101445 8.94 2.45 20161008 101446 8.97 2.45 20161008 101447 9.00 2.46 20161008 101449 9.02 2.46 20161008 101450 9.04 2.47 20161008 101451 9.07 2.48 20161008 101452 9.10 2.48 20161008 101453 9.13 2.49 20161008 101454 9.18 2.50 20161008 101456 9.25 2.52 20161008 101457 9.30 2.52 20161008 101458 9.34 2.53 20161008 101459 9.38 2.54 20161008 101500 9.43 2.55 20161008 101501 9.47 2.55 20161008 101502 9.51 2.56 20161008 101503 9.56 2.57 20161008 101504 9.60 2.57 20161008 101505 9.65 2.58 20161008 101506 9.69 2.59 20161008 101507 9.74 2.59 20161008 101508 9.79 2.60 20161008 101509 9.81 2.60 20161008 101510 9.82 2.61 20161008 101511 9.83 2.61 20161008 101512 9.84 2.61 20161008 101513 9.85 2.62 20161008 101514 9.87 2.62 20161008 101515 9.88 2.62 20161008 101517 9.90 2.63 20161008 101518 9.90 2.62 20161008 101519 9.91 2.62 20161008 101520 9.92 2.62 20161008 101521 9.92 2.62 20161008 101522 9.93 2.61 20161008 101523 9.95 2.61 20161008 101524 9.96 2.61 20161008 101525 9.98 2.61 20161008 101526 9.97 2.60 20161008 101527 9.95 2.60 20161008 101528 9.92 2.59 20161008 101529 9.90 2.58 20161008 101530 9.86 2.58 20161008 101531 9.83 2.57 20161008 101532 9.81 2.56 20161008 101533 9.78 2.56 20161008 101534 9.75 2.55 20161008 101535 9.73 2.54 20161008 101536 9.70 2.53 20161008 101537 9.68 2.52 20161008 101538 9.66 2.51 20161008 101539 9.63 2.49 20161008 101540 9.60 2.48 20161008 101541 9.58 2.47 20161008 101542 9.55 2.46 20161008 101543 9.50 2.45 20161008 101545 9.44 2.44 20161008 101546 9.39 2.43 20161008 101547 9.33 2.41 20161008 101548 9.27 2.40 20161008 101549 9.21 2.39 20161008 101550 9.15 2.38 20161008 101551 9.08 2.36 20161008 101552 9.03 2.35 20161008 101553 8.99 2.34 20161008 101554 8.95 2.33 20161008 101555 8.90 2.32 20161008 101556 8.85 2.31 20161008 101557 8.80 2.30 20161008 101558 8.76 2.29 20161008 101559 8.72 2.28 20161008 101600 8.67 2.27 20161008 101601 8.62 2.26 20161008 101602 8.56 2.26 20161008 101603 8.52 2.25 20161008 101604 8.48 2.24 20161008 101605 8.43 2.24 20161008 101606 8.39 2.23 20161008 101607 8.35 2.22 20161008 101608 8.30 2.22 20161008 101609 8.28 2.21 20161008 101610 8.25 2.20 20161008 101612 8.21 2.20 20161008 101613 8.18 2.19 20161008 101614 8.15 2.19 20161008 101615 8.12 2.18 20161008 101616 8.09 2.17 20161008 101617 8.06 2.17 20161008 101618 8.02 2.16 20161008 101619 7.98 2.15 20161008 101620 7.94 2.14 20161008 101621 7.90 2.13 20161008 101622 7.86 2.12 20161008 101623 7.82 2.11 20161008 101624 7.78 2.10 20161008 101625 7.74 2.10 20161008 101626 7.69 2.09 20161008 101627 7.64 2.08 20161008 101628 7.59 2.07 20161008 101629 7.53 2.06 20161008 101630 7.47 2.05 20161008 101631 7.41 2.04 20161008 101632 7.34 2.03 20161008 101633 7.28 2.02 20161008 101634 7.20 2.01 20161008 101635 7.13 2.00 20161008 101636 7.06 1.99 20161008 101637 6.99 1.98 20161008 101639 6.92 1.97 20161008 101640 6.85 1.96 20161008 101641 6.78 1.95 20161008 101642 6.72 1.94 20161008 101643 6.69 1.93 20161008 101644 6.69 1.92 20161008 101645 6.69 1.92 20161008 101646 6.68 1.91 20161008 101647 6.68 1.90 20161008 101648 6.67 1.89 20161008 101649 6.67 1.88 20161008 101650 6.66 1.87 20161008 101651 6.64 1.87 20161008 101652 6.62 1.86 20161008 101653 6.59 1.84 20161008 101654 6.58 1.83 20161008 101655 6.57 1.82 20161008 101656 6.56 1.81 20161008 101657 6.55 1.81 20161008 101658 6.55 1.80 20161008 101659 6.52 1.79 20161008 101700 6.42 1.78 20161008 101701 6.33 1.76 20161008 101702 6.23 1.75 20161008 101703 6.14 1.74 20161008 101704 6.04 1.73 20161008 101706 5.96 1.72 20161008 101707 5.88 1.71 20161008 101708 5.79 1.70 20161008 101709 5.64 1.68 20161008 101710 5.49 1.66 20161008 101711 5.33 1.63 20161008 101712 5.17 1.61 20161008 101713 5.00 1.59 20161008 101714 4.83 1.57 20161008 101715 4.63 1.54 20161008 101716 4.46 1.52 20161008 101717 4.27 1.49 20161008 101718 4.10 1.46 20161008 101719 3.95 1.42 20161008 101720 3.83 1.39 20161008 101721 3.72 1.35 20161008 101722 3.64 1.32 20161008 101723 3.59 1.29 20161008 101724 3.57 1.25 20161008 102544 5.26 0.31 20161008 102545 4.98 0.29 20161008 102546 4.78 0.28 20161008 102547 4.55 0.26 20161008 102548 4.35 0.25 20161008 102549 4.22 0.23 20161008 102550 4.08 0.22 20161008 102551 4.01 0.21 20161008 102552 3.93 0.20 20161008 102553 3.88 0.20 20161008 102554 3.83 0.20 20161008 102555 3.75 0.20 20161008 102556 3.68 0.20 20161008 102558 3.55 0.19 20161008 102559 3.42 0.19 20161008 102600 3.32 0.19 20161008 102601 3.18 0.19 20161008 102602 3.09 0.19 20161008 102603 3.19 0.19 20161008 102604 3.33 0.19 20161008 102605 3.43 0.19 20161008 102606 3.52 0.19 20161008 102607 3.58 0.19 20161008 102608 3.63 0.19 20161008 102609 3.65 0.19 20161008 102610 3.67 0.20 20161008 102611 3.68 0.20 20161008 102612 3.77 0.21 20161008 102613 3.90 0.22 20161008 102614 4.02 0.23 20161008 102615 4.17 0.24 20161008 102616 4.29 0.25 20161008 102617 4.44 0.25 20161008 102618 4.55 0.26 20161008 102622 4.94 0.28 20161008 102623 5.01 0.28 20161008 102624 5.11 0.29 20161008 102625 5.20 0.30 20161008 102655 5.47 0.31 20161008 102656 5.48 0.31 20161008 102657 5.48 0.30 20161008 102658 5.47 0.29 20161008 102659 5.43 0.28 20161008 102700 5.34 0.27 20161008 102701 5.28 0.26 20161008 103357 6.96 0.54 20161008 103358 7.13 0.59 20161008 103359 7.29 0.63 20161008 103400 7.40 0.67 20161008 103401 7.54 0.71 20161008 103402 7.69 0.74 20161008 103403 7.84 0.77 20161008 103404 7.97 0.80 20161008 103405 8.10 0.82 20161008 103406 8.21 0.84 20161008 103408 8.29 0.84 20161008 103409 8.37 0.84 20161008 103410 8.44 0.84 20161008 103411 8.50 0.83 20161008 103412 8.56 0.83 20161008 103413 8.58 0.82 20161008 103414 8.59 0.82 20161008 103415 8.58 0.82 20161008 103416 8.56 0.81 20161008 103426 9.11 0.70 20161008 103427 9.15 0.72 20161008 103428 9.22 0.76 20161008 103430 9.26 0.78 20161008 103431 9.29 0.78 20161008 103432 9.31 0.79 20161008 103433 9.32 0.81 20161008 103434 9.29 0.82 20161008 103435 9.28 0.83 20161008 103436 9.29 0.85 20161008 103437 9.31 0.87 20161008 103438 9.31 0.88 20161008 103439 9.28 0.88 20161008 103440 9.24 0.88 20161008 103441 9.21 0.88 20161008 103442 9.18 0.88 20161008 103443 9.15 0.87 20161008 103444 9.11 0.86 20161008 103445 9.07 0.85 20161008 103446 8.99 0.83 20161008 103447 8.89 0.81 20161008 103524 6.54 0.46 20161008 103525 6.58 0.47 20161008 105012 0.33 0.61 20161008 105013 0.32 0.63 20161008 105014 0.36 0.66 20161008 105015 0.51 0.69 20161008 105016 0.65 0.72 20161008 105017 0.82 0.74 20161008 105018 0.99 0.77 20161008 105019 1.17 0.80 20161008 105020 1.34 0.82 20161008 105021 1.46 0.81 20161008 105022 1.60 0.81 20161008 105023 1.76 0.81 20161008 105024 1.90 0.81 20161008 105025 2.05 0.81 20161008 105026 2.20 0.80 20161008 105054 0.63 0.96 20161008 105055 0.39 0.98 20161008 105056 0.35 1.00 20161008 105057 0.45 1.02 20161008 105058 0.67 1.04 20161008 105101 1.18 1.09 20161008 105102 1.47 1.12 20161008 105103 1.61 1.14 20161008 105104 1.64 1.14 20161008 105105 1.69 1.14 20161008 105106 1.79 1.14 20161008 105107 1.90 1.14 20161008 105108 2.04 1.14 20161008 105109 2.20 1.15 20161008 105110 2.38 1.15 20161008 105111 2.52 1.16 20161008 105112 2.60 1.16 20161008 105113 2.67 1.16 20161008 105114 2.75 1.16 20161008 105115 2.83 1.17 20161008 105116 2.93 1.17 20161008 105117 3.04 1.17 20161008 105118 3.15 1.18 20161008 105119 3.27 1.18 20161008 105120 3.37 1.19 20161008 105121 3.47 1.20 20161008 105122 3.57 1.21 20161008 105123 3.67 1.22 20161008 105124 3.78 1.23 20161008 105125 3.90 1.24 20161008 105126 4.01 1.25 20161008 105127 4.13 1.26 20161008 105128 4.28 1.26 20161008 105130 4.40 1.27 20161008 105131 4.54 1.28 20161008 105132 4.66 1.28 20161008 105133 4.81 1.29 20161008 105134 4.93 1.29 20161008 105135 5.06 1.30 20161008 105136 5.24 1.31 20161008 105137 5.33 1.31 20161008 105138 5.44 1.31 20161008 105139 5.53 1.31 20161008 105140 5.60 1.31 20161008 105141 5.67 1.31 20161008 105142 5.73 1.31 20161008 105143 5.79 1.31 20161008 105144 5.85 1.31 20161008 105145 5.87 1.30 20161008 105146 5.89 1.30 20161008 105147 5.91 1.30 20161008 105148 5.94 1.30 20161008 105149 5.98 1.30 20161008 105150 6.02 1.29 20161008 105151 6.07 1.29 20161008 105152 6.12 1.29 20161008 105153 6.17 1.29 20161008 105154 6.21 1.28 20161008 105155 6.25 1.28 20161008 105156 6.28 1.27 20161008 105157 6.33 1.27 20161008 105158 6.36 1.27 20161008 105200 6.40 1.26 20161008 105201 6.46 1.26 20161008 105202 6.41 1.25 20161008 105203 6.30 1.25 20161008 105204 6.17 1.24 20161008 105205 6.03 1.24 20161008 105206 5.89 1.23 20161008 105207 5.75 1.23 20161008 105208 5.58 1.22 20161008 105209 5.43 1.22 20161008 105210 5.31 1.21 20161008 105211 5.23 1.20 20161008 105212 5.17 1.19 20161008 105213 5.10 1.18 20161008 105214 5.05 1.17 20161008 105215 4.98 1.16 20161008 105301 7.30 1.03 20161008 105302 7.29 1.05 20161008 105303 7.31 1.07 20161008 105304 7.30 1.09 20161008 105305 7.33 1.11 20161008 105306 7.38 1.14 20161008 105307 7.42 1.16 20161008 105308 7.49 1.19 20161008 105309 7.46 1.20 20161008 105311 7.42 1.21 20161008 105312 7.38 1.22 20161008 105313 7.34 1.23 20161008 105314 7.30 1.24 20161008 105315 7.27 1.25 20161008 105316 7.23 1.25 20161008 105317 7.20 1.26 20161008 105318 7.17 1.27 20161008 105319 7.18 1.28 20161008 105320 7.18 1.29 20161008 105321 7.19 1.30 20161008 105322 7.20 1.31 20161008 105323 7.21 1.32 20161008 105324 7.23 1.33 20161008 105325 7.25 1.34 20161008 105326 7.30 1.35 20161008 105327 7.39 1.35 20161008 105328 7.47 1.36 20161008 105329 7.55 1.36 20161008 105330 7.63 1.37 20161008 105331 7.71 1.37 20161008 105332 7.79 1.38 20161008 105333 7.87 1.38 20161008 105334 7.93 1.38 20161008 105335 7.94 1.38 20161008 105336 7.96 1.38 20161008 105337 7.98 1.37 20161008 105338 7.99 1.37 20161008 105339 8.01 1.36 20161008 105341 8.03 1.36 20161008 105342 8.05 1.36 20161008 105343 8.05 1.35 20161008 105344 8.00 1.34 20161008 105345 7.97 1.33 20161008 105346 7.93 1.33 20161008 105347 7.90 1.32 20161008 105348 7.87 1.31 20161008 105349 7.85 1.31 20161008 105350 7.82 1.30 20161008 105351 7.80 1.29 20161008 105352 7.73 1.28 20161008 105353 7.67 1.27 20161008 105354 7.61 1.26 20161008 105355 7.54 1.25 20161008 105356 7.47 1.24 20161008 105357 7.40 1.23 20161008 105358 7.33 1.22 20161008 105359 7.26 1.21 20161008 105400 7.23 1.20 20161008 105401 7.19 1.19 20161008 105402 7.15 1.18 20161008 105403 7.12 1.17 20161008 105404 7.07 1.16 20161008 105405 7.03 1.15 20161008 105406 6.98 1.14 20161008 105407 6.94 1.13 20161008 105408 6.90 1.12 20161008 105409 6.86 1.12 20161008 105410 6.81 1.11 20161008 105412 6.77 1.10 20161008 105413 6.72 1.09 20161008 105414 6.67 1.08 20161008 105415 6.62 1.07 20161008 105416 6.57 1.07 20161008 105417 6.53 1.06 20161008 105418 6.48 1.05 20161008 105419 6.44 1.04 20161008 105420 6.39 1.03 20161008 105421 6.35 1.03 20161008 105422 6.30 1.02 20161008 105423 6.26 1.01 20161008 105424 6.21 1.00 20161008 105425 6.20 1.00 20161008 105426 6.23 1.00 20161008 105427 6.26 1.00 20161008 105428 6.28 0.99 20161008 105429 6.30 0.99 20161008 105430 6.31 0.99 20161008 105431 6.33 0.99 20161008 105432 6.34 0.99 20161008 105433 6.35 0.99 20161008 105434 6.36 0.98 20161008 105435 6.37 0.98 20161008 105436 6.38 0.98 20161008 105437 6.40 0.98 20161008 105438 6.42 0.98 20161008 105439 6.44 0.98 20161008 105440 6.47 0.98 20161008 105442 6.49 0.98 20161008 105443 6.53 0.99 20161008 105444 6.57 0.99 20161008 105445 6.59 1.00 20161008 105446 6.62 1.01 20161008 105447 6.63 1.01 20161008 105448 6.64 1.01 20161008 105449 6.64 1.01 20161008 105450 6.66 1.02 20161008 105451 6.71 1.02 20161008 105452 6.75 1.02 20161008 105453 6.80 1.02 20161008 105454 6.84 1.02 20161008 105455 6.87 1.02 20161008 105456 6.90 1.02 20161008 105457 6.95 1.02 20161008 105458 6.95 1.02 20161008 105459 6.91 1.01 20161008 105500 6.87 1.00 20161008 105501 6.82 0.99 20161008 105502 6.79 0.98 20161008 105503 6.74 0.97 20161008 105504 6.72 0.96 20161008 105505 6.71 0.95 20161008 105506 6.69 0.94 20161008 105507 6.64 0.92 20161008 105508 6.58 0.90 20161008 105509 6.51 0.87 20161008 105510 6.46 0.85 20161008 105512 6.39 0.82 20161008 105513 6.33 0.79 20161008 105514 6.28 0.77 20161008 105515 6.22 0.74 20161008 105516 6.16 0.73 20161008 105517 6.10 0.73 20161008 105518 6.04 0.73 20161008 105519 5.98 0.73 20161008 105520 5.92 0.73 20161008 105521 5.86 0.73 20161008 105522 5.81 0.73 20161008 105523 5.77 0.73 20161008 105524 5.71 0.73 20161008 105525 5.66 0.71 20161008 105526 5.61 0.70 20161008 105527 5.53 0.69 20161008 105528 5.48 0.67 20161008 105529 5.43 0.66 20161008 105530 5.37 0.65 20161008 105531 5.32 0.64 20161008 105532 5.26 0.63 20161008 105533 5.16 0.62 20161008 105534 5.08 0.61 20161008 105535 5.01 0.60 20161008 105536 4.93 0.58 20161008 105537 4.87 0.58 20161008 105538 4.81 0.57 20161008 105539 4.76 0.55 20161008 105541 4.71 0.55 20161008 105542 4.70 0.54 20161008 105543 4.69 0.53 20161008 105544 4.68 0.52 20161008 105545 4.67 0.51 20161008 105546 4.66 0.51 20161008 105547 4.65 0.50 20161008 105548 4.64 0.49 20161008 105549 4.64 0.49 20161008 105550 4.65 0.49 20161008 105551 4.67 0.49 20161008 105552 4.69 0.49 20161008 105553 4.72 0.49 20161008 105554 4.74 0.48 20161008 105555 4.76 0.48 20161008 105556 4.79 0.48 20161008 105557 4.82 0.48 20161008 105558 4.83 0.48 20161008 105559 4.83 0.47 20161008 105600 4.83 0.47 20161008 105601 4.83 0.47 20161008 105602 4.83 0.47 20161008 105603 4.82 0.47 20161008 105604 4.81 0.47 20161008 105605 4.79 0.47 20161008 105606 4.76 0.46 20161008 105607 4.72 0.45 20161008 105608 4.68 0.44 20161008 105609 4.65 0.43 20161008 105611 4.61 0.42 20161008 105612 4.57 0.41 20161008 105613 4.54 0.40 20161008 105614 4.51 0.39 20161008 105615 4.43 0.39 20161008 105616 4.34 0.39 20161008 105617 4.26 0.39 20161008 105618 4.17 0.39 20161008 105619 4.10 0.39 20161008 105620 4.03 0.39 20161008 105621 3.98 0.39 20161008 105622 3.92 0.39 20161008 105623 3.82 0.38 20161008 105624 3.66 0.36 20161008 105625 3.46 0.34 20161008 105626 3.29 0.31 20161008 105627 3.11 0.30 20161008 105628 2.92 0.28 20161008 105629 2.73 0.26 20161008 105630 2.54 0.24 20161008 105748 3.98 1.17 20161008 105749 4.08 1.22 20161008 105750 4.28 1.26 20161008 105751 4.53 1.31 20161008 105752 4.78 1.36 20161008 105753 5.11 1.41 20161008 105754 5.46 1.46 20161008 105755 5.80 1.53 20161008 105756 6.09 1.59 20161008 105757 6.29 1.66 20161008 105758 6.54 1.70 20161008 105759 6.80 1.74 20161008 105800 7.04 1.78 20161008 105801 7.31 1.82 20161008 105802 7.64 1.87 20161008 105803 7.90 1.91 20161008 105804 8.05 1.93 20161008 105805 8.17 1.95 20161008 105806 8.28 1.97 20161008 105807 8.41 1.99 20161008 105809 8.54 2.02 20161008 105810 8.71 2.04 20161008 105811 8.85 2.07 20161008 105812 9.00 2.09 20161008 105813 9.07 2.11 20161008 105814 9.10 2.11 20161008 105815 9.12 2.12 20161008 105816 9.15 2.13 20161008 105817 9.19 2.14 20161008 105818 9.21 2.15 20161008 105819 9.24 2.16 20161008 105820 9.27 2.17 20161008 105821 9.31 2.17 20161008 105822 9.35 2.18 20161008 105823 9.41 2.19 20161008 105824 9.46 2.19 20161008 105825 9.51 2.20 20161008 105826 9.57 2.20 20161008 105827 9.62 2.21 20161008 105828 9.69 2.21 20161008 105829 9.72 2.22 20161008 105830 9.69 2.22 20161008 105831 9.68 2.23 20161008 105832 9.66 2.24 20161008 105833 9.63 2.24 20161008 105834 9.62 2.25 20161008 105835 9.59 2.25 20161008 105837 9.58 2.26 20161008 105838 9.58 2.27 20161008 105839 9.62 2.28 20161008 105840 9.67 2.29 20161008 105841 9.71 2.30 20161008 105842 9.74 2.31 20161008 105843 9.78 2.33 20161008 105844 9.81 2.34 20161008 105845 9.85 2.35 20161008 105846 9.89 2.36 20161008 105847 10.00 2.38 20161008 105848 10.12 2.39 20161008 105849 10.24 2.40 20161008 105850 10.35 2.41 20161008 105851 10.48 2.43 20161008 105852 10.59 2.44 20161008 105853 10.70 2.46 20161008 105854 10.81 2.47 20161008 105855 10.83 2.47 20161008 105856 10.86 2.48 20161008 105857 10.88 2.48 20161008 105858 10.91 2.49 20161008 105859 10.94 2.49 20161008 105900 10.97 2.49 20161008 105901 11.00 2.50 20161008 105902 11.02 2.50 20161008 105903 11.01 2.50 20161008 105905 10.98 2.50 20161008 105906 10.95 2.50 20161008 105907 10.93 2.50 20161008 105908 10.90 2.50 20161008 105909 10.87 2.50 20161008 105910 10.84 2.50 20161008 105911 10.82 2.50 20161008 105912 10.81 2.50 20161008 105913 10.83 2.51 20161008 105914 10.84 2.51 20161008 105915 10.86 2.52 20161008 105916 10.87 2.52 20161008 105917 10.88 2.53 20161008 105918 10.90 2.54 20161008 105919 10.91 2.54 20161008 105920 10.93 2.55 20161008 105921 10.94 2.55 20161008 105922 10.95 2.55 20161008 105923 10.97 2.56 20161008 105924 10.98 2.56 20161008 105925 10.99 2.57 20161008 105926 11.00 2.57 20161008 105927 11.01 2.58 20161008 105928 11.02 2.58 20161008 105929 11.03 2.58 20161008 105930 11.03 2.58 20161008 105932 11.04 2.59 20161008 105933 11.05 2.59 20161008 105934 11.06 2.59 20161008 105935 11.06 2.60 20161008 105936 11.07 2.60 20161008 105937 11.07 2.60 20161008 105938 11.08 2.60 20161008 105939 11.09 2.61 20161008 105940 11.10 2.61 20161008 105941 11.11 2.61 20161008 105942 11.12 2.61 20161008 105943 11.13 2.61 20161008 105944 11.14 2.62 20161008 105945 11.15 2.62 20161008 105946 11.17 2.62 20161008 105947 11.18 2.62 20161008 105948 11.19 2.62 20161008 105949 11.20 2.62 20161008 105950 11.22 2.62 20161008 105951 11.23 2.62 20161008 105952 11.24 2.62 20161008 105953 11.25 2.62 20161008 105954 11.24 2.62 20161008 105955 11.24 2.61 20161008 105956 11.23 2.61 20161008 105957 11.23 2.61 20161008 105959 11.22 2.61 20161008 110000 11.21 2.60 20161008 110001 11.21 2.60 20161008 110002 11.20 2.60 20161008 110003 11.20 2.60 20161008 110004 11.21 2.60 20161008 110005 11.21 2.59 20161008 110006 11.22 2.59 20161008 110007 11.23 2.59 20161008 110008 11.24 2.59 20161008 110009 11.24 2.59 20161008 110010 11.25 2.59 20161008 110011 11.25 2.59 20161008 110012 11.25 2.59 20161008 110013 11.24 2.58 20161008 110014 11.23 2.59 20161008 110015 11.22 2.58 20161008 110016 11.22 2.58 20161008 110017 11.21 2.59 20161008 110018 11.20 2.59 20161008 110019 11.19 2.59 20161008 110020 11.17 2.58 20161008 110021 11.16 2.58 20161008 110022 11.14 2.58 20161008 110023 11.13 2.58 20161008 110025 11.12 2.58 20161008 110026 11.11 2.58 20161008 110027 11.10 2.58 20161008 110028 11.08 2.58 20161008 110029 11.06 2.58 20161008 110030 11.04 2.58 20161008 110031 11.03 2.58 20161008 110032 11.01 2.58 20161008 110033 11.00 2.58 20161008 110034 10.98 2.58 20161008 110035 10.97 2.58 20161008 110036 10.96 2.58 20161008 110037 10.97 2.59 20161008 110038 10.97 2.59 20161008 110039 10.98 2.59 20161008 110040 10.98 2.60 20161008 110041 10.98 2.60 20161008 110042 10.99 2.61 20161008 110043 10.99 2.61 20161008 110044 10.99 2.62 20161008 110045 10.98 2.62 20161008 110046 10.97 2.63 20161008 110047 10.97 2.64 20161008 110048 10.96 2.65 20161008 110049 10.95 2.65 20161008 110051 10.94 2.66 20161008 110052 10.92 2.67 20161008 110053 10.91 2.68 20161008 110054 10.87 2.69 20161008 110055 10.83 2.71 20161008 110056 10.80 2.72 20161008 110057 10.76 2.74 20161008 110058 10.72 2.75 20161008 110059 10.68 2.77 20161008 110100 10.64 2.78 20161008 110101 10.61 2.80 20161008 110102 10.62 2.83 20161008 110103 10.62 2.85 20161008 110104 10.63 2.88 20161008 110105 10.64 2.91 20161008 110106 10.65 2.94 20161008 110107 10.66 2.97 20161008 110108 10.67 3.00 20161008 110109 10.68 3.02 20161008 110110 10.68 3.05 20161008 110111 10.67 3.08 20161008 110112 10.66 3.11 20161008 110113 10.66 3.15 20161008 110114 10.65 3.18 20161008 110115 10.65 3.21 20161008 110117 10.64 3.24 20161008 110118 10.64 3.27 20161008 110119 10.63 3.30 20161008 110120 10.62 3.33 20161008 110121 10.61 3.35 20161008 110122 10.60 3.38 20161008 110123 10.59 3.41 20161008 110124 10.58 3.44 20161008 110125 10.57 3.47 20161008 110126 10.56 3.49 20161008 110127 10.54 3.52 20161008 110128 10.52 3.54 20161008 110129 10.50 3.56 20161008 110130 10.48 3.59 20161008 110131 10.46 3.61 20161008 110132 10.44 3.63 20161008 110133 10.42 3.65 20161008 110134 10.39 3.67 20161008 110135 10.36 3.69 20161008 110136 10.32 3.71 20161008 110137 10.27 3.72 20161008 110138 10.23 3.74 20161008 110139 10.19 3.75 20161008 110140 10.14 3.77 20161008 110141 10.10 3.79 20161008 110143 10.05 3.80 20161008 110144 10.02 3.81 20161008 110145 9.99 3.82 20161008 110146 9.96 3.83 20161008 110147 9.93 3.85 20161008 110148 9.91 3.86 20161008 110149 9.88 3.87 20161008 110150 9.85 3.88 20161008 110151 9.83 3.89 20161008 110152 9.81 3.90 20161008 110153 9.79 3.91 20161008 110154 9.77 3.92 20161008 110155 9.76 3.92 20161008 110156 9.74 3.93 20161008 110157 9.73 3.94 20161008 110158 9.71 3.95 20161008 110159 9.70 3.96 20161008 110200 9.67 3.96 20161008 110201 9.63 3.97 20161008 110202 9.59 3.97 20161008 110203 9.55 3.98 20161008 110204 9.51 3.98 20161008 110205 9.47 3.99 20161008 110207 9.42 4.00 20161008 110208 9.38 4.00 20161008 110209 9.34 4.01 20161008 110210 9.34 4.01 20161008 110211 9.34 4.02 20161008 110212 9.34 4.02 20161008 110213 9.34 4.03 20161008 110214 9.34 4.03 20161008 110215 9.35 4.04 20161008 110216 9.35 4.04 20161008 110217 9.36 4.05 20161008 110218 9.38 4.05 20161008 110219 9.40 4.06 20161008 110220 9.43 4.06 20161008 110221 9.45 4.07 20161008 110222 9.47 4.07 20161008 110223 9.49 4.08 20161008 110224 9.51 4.08 20161008 110225 9.53 4.08 20161008 110226 9.50 4.09 20161008 110227 9.46 4.09 20161008 110228 9.41 4.09 20161008 110229 9.37 4.09 20161008 110230 9.33 4.10 20161008 110232 9.29 4.10 20161008 110233 9.24 4.10 20161008 110234 9.20 4.10 20161008 110235 9.14 4.11 20161008 110236 9.08 4.11 20161008 110237 9.03 4.11 20161008 110238 8.96 4.12 20161008 110239 8.90 4.12 20161008 110240 8.83 4.12 20161008 110241 8.76 4.13 20161008 110242 8.70 4.13 20161008 110243 8.66 4.13 20161008 110244 8.63 4.14 20161008 110245 8.60 4.14 20161008 110246 8.58 4.14 20161008 110247 8.55 4.15 20161008 110248 8.53 4.15 20161008 110249 8.50 4.15 20161008 110250 8.48 4.15 20161008 110251 8.46 4.16 20161008 110252 8.46 4.16 20161008 110253 8.45 4.16 20161008 110254 8.44 4.16 20161008 110256 8.43 4.17 20161008 110257 8.42 4.17 20161008 110258 8.41 4.17 20161008 110259 8.41 4.17 20161008 110300 8.40 4.18 20161008 110301 8.40 4.18 20161008 110302 8.41 4.18 20161008 110303 8.41 4.18 20161008 110304 8.41 4.18 20161008 110305 8.41 4.18 20161008 110306 8.42 4.19 20161008 110307 8.42 4.19 20161008 110308 8.42 4.19 20161008 110309 8.43 4.19 20161008 110310 8.43 4.19 20161008 110311 8.44 4.19 20161008 110312 8.45 4.20 20161008 110313 8.45 4.20 20161008 110314 8.46 4.20 20161008 110315 8.47 4.20 20161008 110316 8.48 4.20 20161008 110317 8.49 4.20 20161008 110318 8.52 4.20 20161008 110320 8.54 4.20 20161008 110321 8.56 4.20 20161008 110322 8.58 4.20 20161008 110323 8.61 4.20 20161008 110324 8.63 4.20 20161008 110325 8.66 4.20 20161008 110326 8.66 4.20 20161008 110327 8.65 4.20 20161008 110328 8.65 4.20 20161008 110329 8.65 4.20 20161008 110330 8.65 4.20 20161008 110331 8.65 4.20 20161008 110332 8.65 4.20 20161008 110333 8.65 4.20 20161008 110334 8.62 4.20 20161008 110335 8.61 4.20 20161008 110336 8.59 4.20 20161008 110337 8.56 4.20 20161008 110338 8.55 4.20 20161008 110339 8.53 4.20 20161008 110340 8.51 4.20 20161008 110341 8.49 4.20 20161008 110342 8.46 4.20 20161008 110344 8.42 4.20 20161008 110345 8.39 4.20 20161008 110346 8.35 4.20 20161008 110347 8.32 4.19 20161008 110348 8.29 4.19 20161008 110349 8.26 4.19 20161008 110350 8.23 4.19 20161008 110351 8.20 4.19 20161008 110352 8.17 4.19 20161008 110353 8.15 4.19 20161008 110354 8.12 4.19 20161008 110355 8.09 4.18 20161008 110356 8.06 4.18 20161008 110357 8.04 4.18 20161008 110358 8.01 4.18 20161008 110359 7.98 4.18 20161008 110400 7.95 4.18 20161008 110401 7.93 4.17 20161008 110402 7.90 4.17 20161008 110403 7.87 4.17 20161008 110404 7.85 4.17 20161008 110405 7.82 4.17 20161008 110407 7.80 4.16 20161008 110408 7.78 4.16 20161008 110409 7.76 4.16 20161008 110410 7.75 4.16 20161008 110411 7.74 4.15 20161008 110412 7.73 4.15 20161008 110413 7.73 4.15 20161008 110414 7.72 4.15 20161008 110415 7.72 4.14 20161008 110416 7.72 4.14 20161008 110417 7.72 4.14 20161008 110418 7.71 4.13 20161008 110419 7.71 4.13 20161008 110420 7.71 4.13 20161008 110421 7.72 4.12 20161008 110422 7.72 4.12 20161008 110423 7.72 4.12 20161008 110424 7.73 4.12 20161008 110425 7.73 4.11 20161008 110426 7.74 4.11 20161008 110427 7.74 4.11 20161008 110428 7.74 4.11 20161008 110430 7.75 4.10 20161008 110431 7.75 4.10 20161008 110432 7.76 4.10 20161008 110433 7.76 4.10 20161008 110434 7.78 4.09 20161008 110435 7.79 4.09 20161008 110436 7.81 4.09 20161008 110437 7.83 4.09 20161008 110438 7.86 4.08 20161008 110439 7.88 4.08 20161008 110440 7.91 4.08 20161008 110441 7.93 4.08 20161008 110442 7.96 4.07 20161008 110443 7.99 4.07 20161008 110444 8.02 4.07 20161008 110445 8.05 4.06 20161008 110446 8.08 4.06 20161008 110447 8.12 4.05 20161008 110448 8.15 4.05 20161008 110449 8.18 4.05 20161008 110450 8.24 4.04 20161008 110452 8.29 4.04 20161008 110453 8.34 4.04 20161008 110454 8.39 4.03 20161008 110455 8.44 4.03 20161008 110456 8.50 4.03 20161008 110457 8.55 4.03 20161008 110458 8.61 4.02 20161008 110459 8.64 4.02 20161008 110500 8.66 4.02 20161008 110501 8.69 4.01 20161008 110502 8.72 4.01 20161008 110503 8.74 4.01 20161008 110504 8.78 4.01 20161008 110505 8.81 4.00 20161008 110506 8.84 4.00 20161008 110507 8.86 4.00 20161008 110508 8.87 3.99 20161008 110509 8.88 3.99 20161008 110510 8.89 3.99 20161008 110511 8.90 3.98 20161008 110512 8.91 3.98 20161008 110513 8.92 3.98 20161008 110515 8.93 3.97 20161008 110516 8.92 3.97 20161008 110517 8.92 3.97 20161008 110518 8.90 3.96 20161008 110519 8.89 3.96 20161008 110520 8.88 3.95 20161008 110521 8.87 3.95 20161008 110522 8.85 3.95 20161008 110523 8.84 3.94 20161008 110524 8.82 3.94 20161008 110525 8.79 3.94 20161008 110526 8.76 3.93 20161008 110527 8.73 3.93 20161008 110528 8.70 3.93 20161008 110529 8.68 3.93 20161008 110530 8.64 3.92 20161008 110531 8.62 3.92 20161008 110532 8.59 3.92 20161008 110533 8.58 3.92 20161008 110534 8.57 3.92 20161008 110536 8.56 3.92 20161008 110537 8.54 3.91 20161008 110538 8.52 3.91 20161008 110539 8.51 3.91 20161008 110540 8.50 3.91 20161008 110541 8.48 3.91 20161008 110542 8.49 3.90 20161008 110543 8.51 3.90 20161008 110544 8.52 3.90 20161008 110545 8.54 3.90 20161008 110546 8.56 3.90 20161008 110547 8.57 3.90 20161008 110548 8.59 3.90 20161008 110549 8.62 3.90 20161008 110550 8.63 3.90 20161008 110551 8.64 3.89 20161008 110552 8.65 3.89 20161008 110553 8.67 3.89 20161008 110554 8.68 3.89 20161008 110555 8.69 3.89 20161008 110556 8.70 3.88 20161008 110558 8.72 3.88 20161008 110559 8.71 3.88 20161008 110600 8.70 3.88 20161008 110601 8.70 3.87 20161008 110602 8.69 3.87 20161008 110603 8.68 3.87 20161008 110604 8.68 3.86 20161008 110605 8.67 3.86 20161008 110606 8.67 3.86 20161008 110607 8.65 3.85 20161008 110608 8.63 3.85 20161008 110609 8.61 3.85 20161008 110610 8.59 3.84 20161008 110611 8.57 3.84 20161008 110612 8.55 3.84 20161008 110613 8.53 3.84 20161008 110614 8.50 3.83 20161008 110615 8.48 3.83 20161008 110616 8.47 3.83 20161008 110617 8.45 3.82 20161008 110619 8.44 3.82 20161008 110620 8.42 3.82 20161008 110621 8.40 3.82 20161008 110622 8.39 3.81 20161008 110623 8.37 3.81 20161008 110624 8.36 3.81 20161008 110625 8.35 3.80 20161008 110626 8.35 3.80 20161008 110627 8.35 3.80 20161008 110628 8.35 3.80 20161008 110629 8.35 3.80 20161008 110630 8.34 3.79 20161008 110631 8.34 3.79 20161008 110632 8.34 3.79 20161008 110633 8.35 3.79 20161008 110634 8.36 3.78 20161008 110635 8.38 3.78 20161008 110636 8.39 3.78 20161008 110637 8.40 3.78 20161008 110638 8.42 3.78 20161008 110640 8.43 3.77 20161008 110641 8.45 3.77 20161008 110642 8.46 3.77 20161008 110643 8.47 3.77 20161008 110644 8.49 3.77 20161008 110645 8.50 3.77 20161008 110646 8.52 3.77 20161008 110647 8.53 3.77 20161008 110648 8.54 3.77 20161008 110649 8.55 3.77 20161008 110650 8.57 3.77 20161008 110651 8.58 3.77 20161008 110652 8.59 3.77 20161008 110653 8.60 3.77 20161008 110654 8.61 3.77 20161008 110655 8.62 3.77 20161008 110656 8.63 3.77 20161008 110657 8.65 3.77 20161008 110658 8.68 3.78 20161008 110659 8.71 3.78 20161008 110701 8.74 3.78 20161008 110702 8.77 3.78 20161008 110703 8.79 3.78 20161008 110704 8.82 3.78 20161008 110705 8.85 3.78 20161008 110706 8.89 3.78 20161008 110707 8.91 3.78 20161008 110708 8.93 3.78 20161008 110709 8.94 3.79 20161008 110710 8.96 3.79 20161008 110711 8.97 3.79 20161008 110712 8.99 3.79 20161008 110713 9.01 3.79 20161008 110714 9.02 3.79 20161008 110715 9.03 3.79 20161008 110716 9.05 3.79 20161008 110717 9.06 3.80 20161008 110718 9.07 3.80 20161008 110719 9.09 3.80 20161008 110720 9.11 3.80 20161008 110722 9.13 3.80 20161008 110723 9.16 3.81 20161008 110724 9.18 3.81 20161008 110725 9.21 3.81 20161008 110726 9.24 3.81 20161008 110727 9.27 3.82 20161008 110728 9.30 3.82 20161008 110729 9.32 3.82 20161008 110730 9.35 3.82 20161008 110731 9.38 3.83 20161008 110732 9.41 3.83 20161008 110733 9.44 3.83 20161008 110734 9.47 3.83 20161008 110735 9.49 3.84 20161008 110736 9.52 3.84 20161008 110737 9.54 3.84 20161008 110738 9.56 3.84 20161008 110739 9.58 3.84 20161008 110740 9.61 3.85 20161008 110742 9.63 3.85 20161008 110743 9.66 3.85 20161008 110744 9.68 3.85 20161008 110745 9.71 3.85 20161008 110746 9.74 3.86 20161008 110747 9.78 3.86 20161008 110748 9.81 3.86 20161008 110749 9.84 3.86 20161008 110750 9.86 3.86 20161008 110751 9.88 3.87 20161008 110752 9.90 3.87 20161008 110753 9.92 3.87 20161008 110754 9.95 3.87 20161008 110755 9.97 3.87 20161008 110756 9.98 3.88 20161008 110757 10.00 3.87 20161008 110758 10.01 3.88 20161008 110759 10.03 3.88 20161008 110800 10.04 3.88 20161008 110802 10.05 3.88 20161008 110803 10.06 3.88 20161008 110804 10.07 3.88 20161008 110805 10.08 3.88 20161008 110806 10.09 3.88 20161008 110807 10.09 3.88 20161008 110808 10.09 3.88 20161008 110809 10.09 3.88 20161008 110810 10.09 3.88 20161008 110811 10.09 3.89 20161008 110812 10.09 3.89 20161008 110813 10.08 3.88 20161008 110814 10.08 3.88 20161008 110815 10.06 3.89 20161008 110816 10.03 3.89 20161008 110817 10.00 3.89 20161008 110818 9.95 3.88 20161008 110819 9.92 3.88 20161008 110820 9.88 3.88 20161008 110822 9.84 3.88 20161008 110823 9.80 3.88 20161008 110824 9.74 3.88 20161008 110825 9.68 3.88 20161008 110826 9.62 3.88 20161008 110827 9.56 3.88 20161008 110828 9.49 3.88 20161008 110829 9.42 3.88 20161008 110830 9.36 3.87 20161008 110831 9.28 3.87 20161008 110832 9.24 3.87 20161008 110833 9.20 3.87 20161008 110834 9.15 3.87 20161008 110835 9.14 3.87 20161008 110836 9.12 3.87 20161008 110837 9.11 3.87 20161008 110838 9.09 3.87 20161008 110839 9.08 3.87 20161008 110840 9.09 3.87 20161008 110842 9.10 3.87 20161008 110843 9.11 3.86 20161008 110844 9.13 3.86 20161008 110845 9.14 3.86 20161008 110846 9.15 3.86 20161008 110847 9.16 3.86 20161008 110848 9.16 3.86 20161008 110849 9.16 3.86 20161008 110850 9.15 3.85 20161008 110851 9.13 3.85 20161008 110852 9.10 3.85 20161008 110853 9.07 3.84 20161008 110854 9.04 3.84 20161008 110855 9.00 3.84 20161008 110856 8.95 3.83 20161008 110857 8.93 3.83 20161008 110858 8.98 3.83 20161008 110859 9.03 3.82 20161008 110901 9.08 3.82 20161008 110902 9.13 3.82 20161008 110903 9.16 3.82 20161008 110904 9.19 3.82 20161008 110905 9.22 3.81 20161008 110906 9.23 3.81 20161008 110907 9.26 3.81 20161008 110908 9.29 3.80 20161008 110909 9.31 3.80 20161008 110910 9.35 3.80 20161008 110911 9.37 3.79 20161008 110912 9.41 3.79 20161008 110913 9.44 3.79 20161008 110914 9.48 3.78 20161008 110915 9.50 3.78 20161008 110916 9.51 3.78 20161008 110917 9.55 3.78 20161008 110918 9.59 3.78 20161008 110920 9.63 3.77 20161008 110921 9.68 3.77 20161008 110922 9.74 3.77 20161008 110923 9.80 3.77 20161008 110924 9.81 3.77 20161008 110925 9.80 3.76 20161008 110926 9.79 3.76 20161008 110927 9.79 3.75 20161008 110928 9.78 3.75 20161008 110929 9.79 3.74 20161008 110930 9.79 3.74 20161008 110931 9.80 3.73 20161008 110932 9.79 3.72 20161008 110933 9.78 3.72 20161008 110934 9.76 3.71 20161008 110935 9.74 3.70 20161008 110936 9.73 3.70 20161008 110937 9.72 3.69 20161008 110939 9.70 3.68 20161008 110940 9.69 3.67 20161008 110941 9.67 3.67 20161008 110942 9.63 3.66 20161008 110943 9.60 3.66 20161008 110944 9.56 3.65 20161008 110945 9.53 3.64 20161008 110946 9.49 3.64 20161008 110947 9.46 3.63 20161008 110948 9.42 3.63 20161008 110949 9.39 3.62 20161008 110950 9.35 3.61 20161008 110951 9.32 3.61 20161008 110952 9.29 3.60 20161008 110953 9.27 3.59 20161008 110954 9.24 3.59 20161008 110955 9.22 3.58 20161008 110956 9.19 3.57 20161008 110958 9.17 3.56 20161008 110959 9.10 3.55 20161008 111000 9.04 3.54 20161008 111001 8.98 3.53 20161008 111002 8.92 3.53 20161008 111003 8.87 3.52 20161008 111004 8.81 3.51 20161008 111005 8.76 3.50 20161008 111006 8.71 3.49 20161008 111007 8.65 3.48 20161008 111008 8.60 3.47 20161008 111009 8.56 3.46 20161008 111010 8.51 3.45 20161008 111011 8.46 3.44 20161008 111012 8.41 3.43 20161008 111013 8.35 3.42 20161008 111014 8.30 3.41 20161008 111015 8.26 3.40 20161008 111017 8.23 3.39 20161008 111018 8.21 3.38 20161008 111019 8.18 3.37 20161008 111020 8.17 3.36 20161008 111021 8.15 3.36 20161008 111022 8.14 3.35 20161008 111023 8.13 3.34 20161008 111024 8.11 3.33 20161008 111025 8.08 3.33 20161008 111026 8.07 3.33 20161008 111027 8.06 3.32 20161008 111028 8.05 3.32 20161008 111029 8.04 3.31 20161008 111030 8.04 3.31 20161008 111031 8.04 3.30 20161008 111032 8.04 3.30 20161008 111033 8.03 3.29 20161008 111035 8.00 3.29 20161008 111036 7.99 3.28 20161008 111037 7.97 3.28 20161008 111038 7.95 3.27 20161008 111039 7.92 3.27 20161008 111040 7.90 3.27 20161008 111041 7.87 3.26 20161008 111042 7.84 3.25 20161008 111043 7.80 3.25 20161008 111044 7.77 3.24 20161008 111045 7.73 3.23 20161008 111046 7.70 3.22 20161008 111047 7.67 3.22 20161008 111048 7.64 3.21 20161008 111049 7.62 3.21 20161008 111050 7.55 3.20 20161008 111051 7.48 3.19 20161008 111052 7.42 3.18 20161008 111054 7.36 3.18 20161008 111055 7.29 3.17 20161008 111056 7.25 3.16 20161008 111057 7.21 3.15 20161008 111058 7.17 3.15 20161008 111059 7.12 3.14 20161008 111100 7.08 3.13 20161008 111101 7.04 3.12 20161008 111102 7.00 3.11 20161008 111103 6.97 3.10 20161008 111104 6.93 3.09 20161008 111105 6.90 3.08 20161008 111106 6.87 3.07 20161008 111107 6.83 3.06 20161008 111108 6.78 3.05 20161008 111109 6.73 3.04 20161008 111110 6.68 3.04 20161008 111112 6.64 3.03 20161008 111113 6.60 3.02 20161008 111114 6.57 3.01 20161008 111115 6.54 3.00 20161008 111116 6.52 2.99 20161008 111117 6.56 2.98 20161008 111118 6.61 2.97 20161008 111119 6.65 2.96 20161008 111120 6.70 2.95 20161008 111121 6.75 2.94 20161008 111122 6.81 2.93 20161008 111123 6.86 2.92 20161008 111124 6.92 2.92 20161008 111125 7.02 2.91 20161008 111126 7.11 2.90 20161008 111127 7.19 2.89 20161008 111128 7.29 2.88 20161008 111130 7.38 2.87 20161008 111131 7.47 2.86 20161008 111132 7.57 2.85 20161008 111133 7.67 2.85 20161008 111134 7.70 2.84 20161008 111135 7.73 2.83 20161008 111136 7.77 2.82 20161008 111137 7.82 2.81 20161008 111138 7.86 2.80 20161008 111139 7.91 2.79 20161008 111140 7.96 2.78 20161008 111141 8.03 2.77 20161008 111142 8.05 2.76 20161008 111143 8.06 2.75 20161008 111144 8.07 2.74 20161008 111145 8.10 2.73 20161008 111146 8.12 2.72 20161008 111148 8.14 2.71 20161008 111149 8.19 2.70 20161008 111150 8.21 2.69 20161008 111151 8.22 2.67 20161008 111152 8.22 2.66 20161008 111153 8.21 2.64 20161008 111154 8.19 2.63 20161008 111155 8.20 2.61 20161008 111156 8.19 2.60 20161008 111157 8.20 2.59 20161008 111158 8.20 2.57 20161008 111159 8.19 2.56 20161008 111200 8.19 2.54 20161008 111201 8.17 2.52 20161008 111202 8.17 2.50 20161008 111203 8.15 2.48 20161008 111205 8.15 2.46 20161008 111206 8.12 2.44 20161008 111207 8.12 2.42 20161008 111208 8.10 2.41 20161008 111209 8.08 2.38 20161008 111210 8.04 2.35 20161008 111211 8.03 2.33 20161008 111212 8.01 2.31 20161008 111213 8.00 2.28 20161008 111214 7.98 2.26 20161008 111215 7.98 2.24 20161008 111216 7.96 2.21 20161008 111217 7.94 2.18 20161008 111218 7.90 2.15 20161008 111219 7.85 2.12 20161008 111220 7.80 2.08 20161008 111221 7.74 2.05 20161008 111223 7.70 2.02 20161008 111224 7.66 1.98 20161008 111225 7.59 1.95 20161008 111226 7.54 1.91 20161008 111227 7.48 1.87 20161008 111228 7.37 1.82 20161008 111229 7.31 1.78 20161008 111230 7.23 1.73 20161008 111231 7.14 1.69 20161008 111232 7.07 1.65 20161008 111233 6.99 1.60 20161008 111234 6.91 1.56 20161008 111235 6.84 1.52 20161008 111236 6.78 1.48 20161008 111237 6.72 1.44 20161008 111238 6.65 1.40 20161008 111240 6.59 1.35 20161008 111241 6.52 1.31 20161008 111242 6.45 1.27 20161008 111243 6.39 1.23 20161008 111244 6.36 1.19 20161008 111245 6.32 1.15 20161008 111246 6.28 1.11 20161008 111247 6.24 1.07 20161008 111248 6.18 1.03 20161008 111249 6.13 1.00 20161008 111250 6.09 0.96 20161008 111251 6.05 0.92 20161008 111252 6.02 0.88 20161008 111253 6.00 0.85 20161008 111254 5.98 0.82 20161008 111255 5.95 0.79 20161008 111256 5.92 0.76 20161008 111258 5.88 0.73 20161008 111259 5.84 0.70 20161008 111300 5.79 0.67 20161008 111301 5.75 0.63 20161008 111302 5.72 0.60 20161008 111303 5.69 0.56 20161008 111311 5.22 0.33 20161008 111312 5.21 0.31 20161008 111313 5.21 0.29 20161008 111315 5.21 0.28 20161008 111316 5.20 0.26 20161008 112814 9.18 3.48 20161008 112815 9.13 3.68 20161008 112816 9.14 3.86 20161008 112817 9.23 4.03 20161008 112818 9.35 4.17 20161008 112819 9.52 4.28 20161008 112820 9.70 4.37 20161008 112821 9.89 4.44 20161008 112822 10.12 4.50 20161008 112823 10.25 4.51 20161008 112824 10.34 4.52 20161008 112825 10.43 4.52 20161008 112826 10.50 4.53 20161008 112828 10.56 4.54 20161008 112829 10.61 4.55 20161008 112830 10.65 4.57 20161008 112831 10.67 4.59 20161008 112832 10.72 4.60 20161008 112833 10.79 4.62 20161008 112834 10.87 4.64 20161008 112835 10.95 4.65 20161008 112836 11.04 4.67 20161008 112837 11.12 4.68 20161008 112838 11.21 4.70 20161008 112839 11.30 4.71 20161008 112840 11.39 4.73 20161008 112841 11.46 4.74 20161008 112842 11.52 4.75 20161008 112843 11.58 4.76 20161008 112845 11.64 4.77 20161008 112846 11.70 4.78 20161008 112847 11.76 4.79 20161008 112848 11.82 4.80 20161008 112849 11.88 4.81 20161008 112850 11.91 4.82 20161008 112851 11.93 4.83 20161008 112852 11.95 4.84 20161008 112853 11.97 4.85 20161008 112854 11.99 4.86 20161008 112855 12.01 4.87 20161008 112856 12.04 4.87 20161008 112857 12.06 4.88 20161008 112858 12.07 4.89 20161008 112859 12.06 4.89 20161008 112900 12.04 4.90 20161008 112902 12.02 4.90 20161008 112903 11.99 4.91 20161008 112904 11.96 4.91 20161008 112905 11.93 4.92 20161008 112906 11.90 4.92 20161008 112907 11.88 4.93 20161008 112908 11.88 4.93 20161008 112909 11.88 4.94 20161008 112910 11.88 4.94 20161008 112911 11.88 4.95 20161008 112912 11.88 4.95 20161008 112913 11.89 4.96 20161008 112914 11.89 4.96 20161008 112915 11.90 4.97 20161008 112916 11.92 4.98 20161008 112917 11.94 4.98 20161008 112919 11.97 4.99 20161008 112920 11.98 4.99 20161008 112921 12.00 5.00 20161008 112922 12.01 5.00 20161008 112923 12.02 5.01 20161008 112924 12.03 5.01 20161008 112925 12.03 5.02 20161008 112926 12.02 5.02 20161008 112927 12.01 5.02 20161008 112928 11.99 5.03 20161008 112929 11.96 5.03 20161008 112930 11.92 5.03 20161008 112931 11.89 5.04 20161008 112932 11.85 5.04 20161008 112933 11.81 5.04 20161008 112934 11.81 5.05 20161008 112936 11.82 5.05 20161008 112937 11.82 5.06 20161008 112938 11.83 5.06 20161008 112939 11.83 5.07 20161008 112940 11.84 5.07 20161008 112941 11.85 5.08 20161008 112942 11.85 5.08 20161008 112943 11.87 5.08 20161008 112944 11.88 5.08 20161008 112945 11.90 5.09 20161008 112946 11.92 5.09 20161008 112947 11.93 5.09 20161008 112948 11.95 5.10 20161008 112949 11.97 5.10 20161008 112950 11.99 5.10 20161008 112951 12.00 5.10 20161008 112953 12.00 5.10 20161008 112954 12.00 5.10 20161008 112955 12.00 5.10 20161008 112956 12.02 5.10 20161008 112957 12.03 5.10 20161008 112958 12.05 5.10 20161008 112959 12.07 5.10 20161008 113000 12.08 5.09 20161008 113001 12.08 5.09 20161008 113002 12.09 5.08 20161008 113003 12.09 5.08 20161008 113004 12.10 5.07 20161008 113005 12.10 5.07 20161008 113006 12.11 5.06 20161008 113007 12.12 5.06 20161008 113008 12.13 5.05 20161008 113009 12.16 5.04 20161008 113011 12.17 5.02 20161008 113012 12.19 5.01 20161008 113013 12.20 5.00 20161008 113014 12.21 4.98 20161008 113015 12.21 4.97 20161008 113016 12.21 4.96 20161008 113017 12.20 4.95 20161008 113018 12.19 4.92 20161008 113019 12.16 4.87 20161008 113020 12.13 4.83 20161008 113021 12.08 4.79 20161008 113022 12.03 4.75 20161008 113024 11.88 4.68 20161008 113025 11.79 4.63 20161008 113026 11.59 4.57 20161008 113028 11.32 4.49 20161008 113029 11.03 4.41 20161008 113030 10.75 4.34 20161008 113031 10.48 4.26 20161008 113032 10.17 4.19 20161008 113033 9.89 4.12 20161008 113034 9.58 4.06 20161008 113035 9.28 3.96 20161008 113037 8.57 3.44 20161008 113038 8.25 3.18 20161008 113039 7.96 2.95 20161008 113040 7.70 2.71 20161008 113041 7.49 2.54 20161008 113042 7.30 2.42 20161008 113357 9.17 2.62 20161008 113400 9.65 3.44 20161008 113401 9.78 3.65 20161008 113402 9.88 3.81 20161008 113403 9.92 3.82 20161008 113404 9.96 3.82 20161008 113406 9.99 3.83 20161008 113407 10.04 3.84 20161008 113408 10.07 3.86 20161008 113409 10.08 3.90 20161008 113410 10.10 3.93 20161008 113411 10.12 3.97 20161008 113412 10.13 4.03 20161008 113413 10.16 4.08 20161008 113414 10.23 4.15 20161008 113415 10.32 4.19 20161008 113416 10.35 4.20 20161008 113417 10.37 4.21 20161008 113418 10.38 4.22 20161008 113419 10.34 4.23 20161008 113420 10.26 4.21 20161008 113421 10.17 4.19 20161008 113422 10.08 4.17 20161008 113423 10.00 4.16 20161008 113424 9.92 4.14 20161008 113426 9.81 4.13 20161008 113427 9.74 4.12 20161008 113428 9.67 4.11 20161008 113429 9.59 4.09 20161008 113430 9.53 4.08 20161008 113431 9.47 4.07 20161008 113432 9.43 4.06 20161008 113433 9.38 4.06 20161008 113434 9.36 4.05 20161008 113435 9.35 4.04 20161008 113436 9.35 4.03 20161008 113437 9.34 4.01 20161008 113438 9.34 4.00 20161008 113439 9.36 3.98 20161008 113440 9.37 3.97 20161008 113441 9.36 3.95 20161008 113442 9.33 3.93 20161008 113443 9.30 3.91 20161008 113444 9.28 3.90 20161008 113446 9.23 3.88 20161008 113447 9.17 3.86 20161008 113448 9.11 3.84 20161008 113449 9.05 3.83 20161008 113450 8.99 3.81 20161008 113451 8.94 3.79 20161008 113452 8.90 3.77 20161008 113453 8.85 3.75 20161008 113454 8.80 3.74 20161008 113455 8.73 3.72 20161008 113456 8.65 3.71 20161008 113457 8.59 3.69 20161008 113458 8.54 3.67 20161008 113459 8.50 3.66 20161008 113500 8.47 3.64 20161008 113501 8.44 3.63 20161008 113502 8.42 3.61 20161008 113503 8.41 3.60 20161008 113504 8.40 3.58 20161008 113506 8.39 3.57 20161008 113507 8.38 3.56 20161008 113508 8.37 3.54 20161008 113509 8.35 3.53 20161008 113510 8.34 3.52 20161008 113511 8.33 3.50 20161008 113512 8.30 3.49 20161008 113513 8.27 3.47 20161008 113514 8.24 3.46 20161008 113515 8.21 3.45 20161008 113516 8.17 3.44 20161008 113517 8.13 3.43 20161008 113518 8.09 3.41 20161008 113519 8.04 3.40 20161008 113520 8.02 3.39 20161008 113521 7.99 3.38 20161008 113522 7.96 3.36 20161008 113523 7.92 3.35 20161008 113524 7.88 3.34 20161008 113526 7.84 3.33 20161008 113527 7.79 3.31 20161008 113528 7.74 3.30 20161008 113529 7.67 3.29 20161008 113530 7.61 3.28 20161008 113531 7.56 3.26 20161008 113532 7.53 3.25 20161008 113533 7.51 3.24 20161008 113534 7.49 3.22 20161008 113535 7.47 3.21 20161008 113536 7.45 3.20 20161008 113537 7.43 3.19 20161008 113538 7.40 3.18 20161008 113539 7.37 3.17 20161008 113540 7.34 3.16 20161008 113541 7.32 3.15 20161008 113542 7.29 3.14 20161008 113543 7.26 3.13 20161008 113544 7.22 3.11 20161008 113545 7.18 3.10 20161008 113547 7.16 3.09 20161008 113548 7.14 3.09 20161008 113549 7.14 3.08 20161008 113550 7.15 3.07 20161008 113551 7.18 3.06 20161008 113552 7.22 3.05 20161008 113553 7.25 3.04 20161008 113554 7.25 3.03 20161008 113555 7.20 3.02 20161008 113556 7.15 3.01 20161008 113557 7.12 3.00 20161008 113558 7.09 2.99 20161008 113559 7.02 2.98 20161008 113600 6.92 2.97 20161008 113601 6.83 2.96 20161008 113602 6.73 2.95 20161008 113603 6.58 2.94 20161008 113604 6.45 2.93 20161008 113605 6.32 2.92 20161008 113606 6.19 2.91 20161008 113608 6.08 2.90 20161008 113609 5.97 2.89 20161008 113610 5.88 2.88 20161008 113611 5.79 2.87 20161008 113612 5.73 2.86 20161008 113613 5.67 2.84 20161008 113614 5.63 2.84 20161008 113615 5.60 2.83 20161008 113616 5.58 2.82 20161008 113617 5.57 2.81 20161008 113618 5.57 2.80 20161008 113619 5.54 2.79 20161008 113620 5.48 2.78 20161008 113621 5.41 2.77 20161008 113622 5.34 2.76 20161008 113623 5.27 2.75 20161008 113624 5.20 2.74 20161008 113625 5.14 2.74 20161008 113626 5.05 2.72 20161008 113627 4.99 2.71 20161008 113629 5.03 2.71 20161008 113630 5.08 2.70 20161008 113631 5.13 2.69 20161008 113632 5.18 2.68 20161008 113633 5.25 2.67 20161008 113634 5.31 2.67 20161008 113635 5.37 2.66 20161008 113636 5.44 2.65 20161008 113637 5.51 2.64 20161008 113638 5.57 2.63 20161008 113639 5.65 2.62 20161008 113640 5.74 2.61 20161008 113641 5.83 2.60 20161008 113642 5.92 2.59 20161008 113643 6.00 2.58 20161008 113644 6.11 2.57 20161008 113645 6.11 2.56 20161008 113646 6.05 2.54 20161008 113647 6.01 2.53 20161008 113648 5.95 2.51 20161008 113649 5.91 2.50 20161008 113651 5.88 2.48 20161008 113652 5.84 2.47 20161008 113653 5.80 2.45 20161008 113654 5.73 2.43 20161008 113655 5.66 2.41 20161008 113656 5.59 2.40 20161008 113657 5.50 2.38 20161008 113658 5.41 2.37 20161008 113659 5.32 2.35 20161008 113700 5.22 2.33 20161008 113701 5.13 2.32 20161008 113702 5.05 2.30 20161008 113703 4.99 2.29 20161008 113704 4.94 2.27 20161008 113705 4.89 2.26 20161008 113706 4.85 2.24 20161008 113707 4.81 2.23 20161008 113708 4.79 2.21 20161008 113709 4.78 2.20 20161008 113710 4.76 2.18 20161008 113711 4.73 2.18 20161008 113713 4.71 2.17 20161008 113714 4.70 2.16 20161008 113715 4.69 2.16 20161008 113716 4.69 2.15 20161008 113717 4.69 2.15 20161008 113718 4.69 2.14 20161008 113719 4.70 2.14 20161008 113720 4.70 2.14 20161008 113721 4.71 2.14 20161008 113722 4.71 2.15 20161008 113723 4.73 2.15 20161008 113724 4.73 2.15 20161008 113725 4.74 2.15 20161008 113726 4.77 2.16 20161008 113727 4.81 2.16 20161008 113728 4.85 2.17 20161008 113729 4.90 2.17 20161008 113730 4.95 2.18 20161008 113731 5.00 2.18 20161008 113732 5.06 2.19 20161008 113733 5.11 2.20 20161008 113735 5.17 2.20 20161008 113736 5.23 2.21 20161008 113737 5.29 2.21 20161008 113738 5.35 2.21 20161008 113739 5.41 2.22 20161008 113740 5.48 2.22 20161008 113741 5.54 2.22 20161008 113742 5.61 2.23 20161008 113743 5.67 2.23 20161008 113744 5.74 2.23 20161008 113745 5.80 2.23 20161008 113746 5.87 2.23 20161008 113747 5.93 2.24 20161008 113748 6.00 2.24 20161008 113749 6.06 2.24 20161008 113750 6.13 2.24 20161008 113751 6.21 2.24 20161008 113752 6.29 2.24 20161008 113753 6.34 2.24 20161008 113754 6.38 2.24 20161008 113755 6.44 2.24 20161008 113757 6.49 2.24 20161008 113758 6.54 2.24 20161008 113759 6.61 2.24 20161008 113800 6.67 2.24 20161008 113801 6.72 2.23 20161008 113802 6.79 2.23 20161008 113803 6.83 2.23 20161008 113804 6.88 2.23 20161008 113805 6.94 2.23 20161008 113806 7.00 2.23 20161008 113807 7.04 2.23 20161008 113808 7.10 2.23 20161008 113809 7.15 2.23 20161008 113810 7.18 2.23 20161008 113811 7.21 2.23 20161008 113812 7.23 2.23 20161008 113813 7.26 2.22 20161008 113814 7.29 2.22 20161008 113815 7.31 2.22 20161008 113816 7.35 2.22 20161008 113817 7.38 2.22 20161008 113818 7.41 2.22 20161008 113820 7.44 2.22 20161008 113821 7.46 2.22 20161008 113822 7.49 2.22 20161008 113823 7.53 2.22 20161008 113824 7.56 2.22 20161008 113825 7.59 2.22 20161008 113826 7.64 2.22 20161008 113827 7.68 2.22 20161008 113828 7.70 2.22 20161008 113829 7.71 2.22 20161008 113830 7.72 2.22 20161008 113831 7.74 2.22 20161008 113832 7.76 2.22 20161008 113833 7.77 2.22 20161008 113834 7.80 2.22 20161008 113835 7.81 2.22 20161008 113836 7.81 2.22 20161008 113837 7.82 2.21 20161008 113838 7.82 2.21 20161008 113839 7.83 2.21 20161008 113840 7.84 2.21 20161008 113841 7.85 2.21 20161008 113843 7.86 2.21 20161008 113844 7.87 2.20 20161008 113845 7.88 2.20 20161008 113846 7.89 2.20 20161008 113847 7.90 2.20 20161008 113848 7.91 2.20 20161008 113849 7.92 2.20 20161008 113850 7.93 2.20 20161008 113851 7.95 2.21 20161008 113852 7.96 2.21 20161008 113853 7.96 2.21 20161008 113854 7.96 2.21 20161008 113855 7.96 2.21 20161008 113856 7.96 2.21 20161008 113857 7.96 2.21 20161008 113858 7.96 2.21 20161008 113859 7.96 2.21 20161008 113900 7.96 2.21 20161008 113901 7.95 2.21 20161008 113902 7.95 2.22 20161008 113903 7.94 2.22 20161008 113904 7.94 2.22 20161008 113906 7.94 2.22 20161008 113907 7.94 2.22 20161008 113908 7.94 2.22 20161008 113909 7.94 2.22 20161008 113910 7.95 2.21 20161008 113911 7.97 2.21 20161008 113912 7.99 2.21 20161008 113913 8.01 2.20 20161008 113914 8.03 2.20 20161008 113915 8.05 2.20 20161008 113916 8.07 2.20 20161008 113917 8.09 2.19 20161008 113918 8.13 2.20 20161008 113919 8.16 2.20 20161008 113920 8.19 2.20 20161008 113921 8.23 2.21 20161008 113922 8.26 2.21 20161008 113923 8.29 2.22 20161008 113924 8.33 2.22 20161008 113925 8.36 2.23 20161008 113926 8.40 2.23 20161008 113927 8.42 2.24 20161008 113928 8.45 2.25 20161008 113930 8.48 2.25 20161008 113931 8.51 2.26 20161008 113932 8.54 2.27 20161008 113933 8.57 2.28 20161008 113934 8.59 2.28 20161008 113935 8.62 2.29 20161008 113936 8.64 2.30 20161008 113937 8.66 2.30 20161008 113938 8.68 2.31 20161008 113939 8.70 2.31 20161008 113940 8.72 2.32 20161008 113941 8.73 2.32 20161008 113942 8.74 2.33 20161008 113943 8.75 2.33 20161008 113944 8.72 2.34 20161008 113945 8.70 2.34 20161008 113946 8.68 2.35 20161008 113947 8.67 2.35 20161008 113948 8.65 2.35 20161008 113949 8.64 2.36 20161008 113950 8.62 2.36 20161008 113951 8.61 2.37 20161008 113952 8.58 2.37 20161008 113954 8.56 2.37 20161008 113955 8.53 2.37 20161008 113956 8.50 2.38 20161008 113957 8.47 2.38 20161008 113958 8.45 2.38 20161008 113959 8.42 2.38 20161008 114000 8.40 2.38 20161008 114001 8.39 2.38 20161008 114002 8.38 2.38 20161008 114003 8.37 2.38 20161008 114004 8.36 2.38 20161008 114005 8.35 2.38 20161008 114006 8.34 2.38 20161008 114007 8.33 2.38 20161008 114008 8.33 2.38 20161008 114009 8.30 2.38 20161008 114010 8.27 2.38 20161008 114011 8.24 2.38 20161008 114012 8.22 2.38 20161008 114013 8.19 2.38 20161008 114014 8.16 2.38 20161008 114015 8.14 2.37 20161008 114016 8.11 2.37 20161008 114018 8.13 2.37 20161008 114019 8.16 2.38 20161008 114020 8.19 2.38 20161008 114021 8.22 2.38 20161008 114022 8.25 2.38 20161008 114023 8.28 2.38 20161008 114024 8.31 2.38 20161008 114025 8.34 2.38 20161008 114026 8.36 2.38 20161008 114027 8.37 2.38 20161008 114028 8.38 2.38 20161008 114029 8.38 2.38 20161008 114030 8.39 2.38 20161008 114031 8.40 2.38 20161008 114032 8.41 2.38 20161008 114033 8.42 2.38 20161008 114034 8.43 2.38 20161008 114035 8.45 2.38 20161008 114036 8.47 2.38 20161008 114037 8.49 2.39 20161008 114038 8.51 2.39 20161008 114039 8.53 2.39 20161008 114040 8.55 2.39 20161008 114041 8.58 2.39 20161008 114043 8.59 2.39 20161008 114044 8.57 2.39 20161008 114045 8.55 2.39 20161008 114046 8.54 2.39 20161008 114047 8.52 2.38 20161008 114048 8.50 2.38 20161008 114049 8.48 2.38 20161008 114050 8.46 2.38 20161008 114051 8.46 2.37 20161008 114052 8.48 2.37 20161008 114053 8.51 2.37 20161008 114054 8.53 2.37 20161008 114055 8.55 2.36 20161008 114056 8.58 2.36 20161008 114057 8.60 2.36 20161008 114058 8.62 2.36 20161008 114059 8.64 2.35 20161008 114100 8.62 2.35 20161008 114101 8.61 2.34 20161008 114102 8.59 2.33 20161008 114103 8.58 2.32 20161008 114104 8.56 2.32 20161008 114105 8.55 2.31 20161008 114106 8.54 2.30 20161008 114108 8.53 2.30 20161008 114109 8.50 2.29 20161008 114110 8.47 2.28 20161008 114111 8.45 2.28 20161008 114112 8.43 2.27 20161008 114113 8.40 2.27 20161008 114114 8.39 2.26 20161008 114115 8.36 2.26 20161008 114116 8.34 2.25 20161008 114117 8.32 2.24 20161008 114118 8.29 2.24 20161008 114119 8.26 2.23 20161008 114120 8.24 2.23 20161008 114121 8.21 2.22 20161008 114122 8.18 2.22 20161008 114123 8.15 2.21 20161008 114124 8.12 2.21 20161008 114125 8.08 2.20 20161008 114126 8.03 2.20 20161008 114127 7.98 2.19 20161008 114128 7.94 2.19 20161008 114129 7.88 2.19 20161008 114130 7.84 2.18 20161008 114131 7.79 2.18 20161008 114132 7.75 2.17 20161008 114134 7.70 2.17 20161008 114135 7.66 2.16 20161008 114136 7.61 2.16 20161008 114137 7.55 2.15 20161008 114138 7.51 2.15 20161008 114139 7.47 2.14 20161008 114140 7.43 2.13 20161008 114141 7.39 2.13 20161008 114142 7.36 2.12 20161008 114143 7.31 2.12 20161008 114144 7.28 2.11 20161008 114145 7.24 2.11 20161008 114146 7.20 2.10 20161008 114147 7.17 2.10 20161008 114148 7.13 2.09 20161008 114149 7.09 2.09 20161008 114150 7.05 2.08 20161008 114151 7.03 2.08 20161008 114152 7.00 2.07 20161008 114153 6.97 2.06 20161008 114154 6.95 2.06 20161008 114155 6.92 2.05 20161008 114156 6.89 2.04 20161008 114157 6.86 2.04 20161008 114158 6.84 2.03 20161008 114200 6.83 2.02 20161008 114201 6.81 2.02 20161008 114202 6.80 2.01 20161008 114203 6.79 2.00 20161008 114204 6.78 2.00 20161008 114205 6.77 1.99 20161008 114206 6.75 1.98 20161008 114207 6.73 1.98 20161008 114208 6.69 1.97 20161008 114209 6.65 1.96 20161008 114210 6.61 1.95 20161008 114211 6.57 1.95 20161008 114212 6.53 1.94 20161008 114213 6.50 1.93 20161008 114214 6.46 1.92 20161008 114215 6.42 1.92 20161008 114216 6.39 1.91 20161008 114217 6.35 1.90 20161008 114218 6.32 1.90 20161008 114219 6.29 1.89 20161008 114220 6.25 1.89 20161008 114221 6.22 1.88 20161008 114222 6.19 1.87 20161008 114223 6.15 1.87 20161008 114224 6.12 1.86 20161008 114226 6.10 1.86 20161008 114227 6.07 1.85 20161008 114228 6.05 1.85 20161008 114229 6.03 1.84 20161008 114230 6.00 1.84 20161008 114231 5.98 1.84 20161008 114232 5.96 1.83 20161008 114233 5.95 1.83 20161008 114234 5.94 1.82 20161008 114235 5.93 1.82 20161008 114236 5.93 1.82 20161008 114237 5.92 1.81 20161008 114238 5.91 1.81 20161008 114239 5.91 1.80 20161008 114240 5.90 1.80 20161008 114241 5.89 1.80 20161008 114242 5.88 1.80 20161008 114243 5.86 1.79 20161008 114244 5.86 1.79 20161008 114245 5.85 1.79 20161008 114246 5.84 1.78 20161008 114247 5.84 1.78 20161008 114248 5.84 1.78 20161008 114249 5.83 1.78 20161008 114250 5.83 1.77 20161008 114251 5.84 1.77 20161008 114253 5.84 1.77 20161008 114254 5.86 1.76 20161008 114255 5.86 1.76 20161008 114256 5.87 1.76 20161008 114257 5.89 1.76 20161008 114258 5.88 1.75 20161008 114259 5.84 1.75 20161008 114300 5.82 1.75 20161008 114301 5.79 1.74 20161008 114302 5.77 1.74 20161008 114303 5.74 1.74 20161008 114304 5.71 1.73 20161008 114305 5.69 1.73 20161008 114306 5.65 1.73 20161008 114307 5.61 1.72 20161008 114308 5.55 1.72 20161008 114309 5.50 1.71 20161008 114310 5.46 1.71 20161008 114311 5.39 1.70 20161008 114312 5.36 1.70 20161008 114313 5.31 1.69 20161008 114314 5.26 1.69 20161008 114315 5.25 1.69 20161008 114316 5.22 1.68 20161008 114317 5.19 1.68 20161008 114318 5.16 1.68 20161008 114320 5.12 1.67 20161008 114321 5.11 1.67 20161008 114322 5.07 1.67 20161008 114323 5.04 1.66 20161008 114324 5.02 1.66 20161008 114325 4.97 1.66 20161008 114326 4.95 1.65 20161008 114327 4.92 1.65 20161008 114328 4.88 1.65 20161008 114329 4.86 1.64 20161008 114330 4.83 1.64 20161008 114331 4.80 1.63 20161008 114332 4.78 1.63 20161008 114333 4.77 1.63 20161008 114334 4.76 1.62 20161008 114335 4.75 1.62 20161008 114336 4.73 1.62 20161008 114337 4.72 1.61 20161008 114338 4.70 1.61 20161008 114339 4.70 1.61 20161008 114340 4.69 1.60 20161008 114341 4.68 1.60 20161008 114342 4.68 1.60 20161008 114343 4.68 1.59 20161008 114344 4.68 1.59 20161008 114345 4.68 1.59 20161008 114347 4.67 1.59 20161008 114348 4.67 1.58 20161008 114349 4.67 1.58 20161008 114350 4.67 1.58 20161008 114351 4.68 1.57 20161008 114352 4.68 1.57 20161008 114353 4.69 1.57 20161008 114354 4.69 1.56 20161008 114355 4.69 1.56 20161008 114356 4.70 1.56 20161008 114357 4.70 1.55 20161008 114358 4.71 1.55 20161008 114359 4.73 1.55 20161008 114400 4.75 1.55 20161008 114401 4.77 1.54 20161008 114402 4.78 1.54 20161008 114403 4.79 1.54 20161008 114404 4.81 1.54 20161008 114405 4.83 1.53 20161008 114406 4.84 1.53 20161008 114407 4.85 1.53 20161008 114408 4.86 1.53 20161008 114409 4.88 1.52 20161008 114410 4.89 1.52 20161008 114411 4.90 1.52 20161008 114412 4.91 1.52 20161008 114413 4.92 1.51 20161008 114415 4.92 1.51 20161008 114416 4.93 1.51 20161008 114417 4.92 1.51 20161008 114418 4.92 1.50 20161008 114419 4.92 1.50 20161008 114420 4.91 1.50 20161008 114421 4.91 1.49 20161008 114422 4.91 1.49 20161008 114423 4.91 1.49 20161008 114424 4.92 1.48 20161008 114425 4.93 1.48 20161008 114426 4.94 1.48 20161008 114427 4.96 1.48 20161008 114428 4.97 1.47 20161008 114429 4.98 1.47 20161008 114430 4.99 1.47 20161008 114431 4.99 1.47 20161008 114432 5.00 1.46 20161008 114433 4.99 1.46 20161008 114434 4.99 1.46 20161008 114435 4.99 1.45 20161008 114436 4.99 1.45 20161008 114437 4.98 1.45 20161008 114438 4.98 1.44 20161008 114439 4.98 1.44 20161008 114440 4.99 1.44 20161008 114441 5.00 1.44 20161008 114443 5.00 1.44 20161008 114444 5.01 1.44 20161008 114445 5.02 1.43 20161008 114446 5.02 1.43 20161008 114447 5.03 1.43 20161008 114448 5.03 1.43 20161008 114449 5.02 1.43 20161008 114450 5.02 1.43 20161008 114451 5.02 1.42 20161008 114452 5.02 1.42 20161008 114453 5.02 1.42 20161008 114454 5.02 1.42 20161008 114455 5.02 1.42 20161008 114456 5.01 1.42 20161008 114457 4.99 1.41 20161008 114458 4.97 1.41 20161008 114459 4.95 1.41 20161008 114500 4.93 1.41 20161008 114501 4.92 1.41 20161008 114502 4.89 1.40 20161008 114503 4.88 1.40 20161008 114504 4.85 1.40 20161008 114505 4.82 1.40 20161008 114506 4.79 1.40 20161008 114507 4.77 1.39 20161008 114508 4.74 1.39 20161008 114509 4.72 1.39 20161008 114511 4.69 1.39 20161008 114512 4.67 1.39 20161008 114513 4.66 1.38 20161008 114514 4.66 1.38 20161008 114515 4.66 1.38 20161008 114516 4.66 1.38 20161008 114517 4.67 1.38 20161008 114518 4.67 1.38 20161008 114519 4.67 1.38 20161008 114520 4.67 1.38 20161008 114521 4.67 1.38 20161008 114522 4.67 1.38 20161008 114523 4.66 1.38 20161008 114524 4.65 1.38 20161008 114525 4.65 1.38 20161008 114526 4.64 1.38 20161008 114527 4.64 1.38 20161008 114528 4.64 1.38 20161008 114529 4.64 1.38 20161008 114530 4.64 1.38 20161008 114531 4.64 1.38 20161008 114532 4.64 1.37 20161008 114533 4.64 1.37 20161008 114534 4.64 1.37 20161008 114535 4.64 1.37 20161008 114536 4.65 1.37 20161008 114537 4.65 1.37 20161008 114538 4.64 1.37 20161008 114540 4.64 1.37 20161008 114541 4.63 1.37 20161008 114542 4.62 1.37 20161008 114543 4.60 1.37 20161008 114544 4.59 1.37 20161008 114545 4.58 1.36 20161008 114546 4.56 1.36 20161008 114547 4.56 1.36 20161008 114548 4.56 1.36 20161008 114549 4.57 1.36 20161008 114550 4.58 1.36 20161008 114551 4.58 1.36 20161008 114552 4.59 1.36 20161008 114553 4.60 1.36 20161008 114554 4.62 1.36 20161008 114555 4.66 1.36 20161008 114556 4.71 1.36 20161008 114557 4.76 1.36 20161008 114558 4.81 1.36 20161008 114559 4.86 1.36 20161008 114600 4.91 1.36 20161008 114601 4.95 1.36 20161008 114602 5.00 1.36 20161008 114603 5.02 1.36 20161008 114604 5.02 1.36 20161008 114605 5.03 1.36 20161008 114606 5.03 1.36 20161008 114607 5.04 1.36 20161008 114609 5.04 1.36 20161008 114610 5.04 1.36 20161008 114611 5.04 1.36 20161008 114612 5.04 1.36 20161008 114613 5.05 1.36 20161008 114614 5.06 1.36 20161008 114615 5.07 1.36 20161008 114616 5.07 1.36 20161008 114617 5.08 1.35 20161008 114618 5.08 1.35 20161008 114619 5.09 1.35 20161008 114620 5.12 1.35 20161008 114621 5.18 1.35 20161008 114622 5.24 1.35 20161008 114623 5.30 1.35 20161008 114624 5.36 1.35 20161008 114625 5.43 1.35 20161008 114626 5.49 1.35 20161008 114627 5.56 1.35 20161008 114628 5.61 1.35 20161008 114629 5.62 1.35 20161008 114630 5.62 1.35 20161008 114631 5.63 1.35 20161008 114632 5.63 1.34 20161008 114633 5.64 1.34 20161008 114634 5.65 1.34 20161008 114635 5.66 1.34 20161008 114636 5.66 1.34 20161008 114638 5.68 1.34 20161008 114639 5.69 1.34 20161008 114640 5.70 1.33 20161008 114641 5.72 1.33 20161008 114642 5.73 1.33 20161008 114643 5.74 1.33 20161008 114644 5.76 1.32 20161008 114645 5.77 1.32 20161008 114646 5.78 1.32 20161008 114647 5.78 1.32 20161008 114648 5.79 1.31 20161008 114649 5.81 1.31 20161008 114650 5.82 1.31 20161008 114651 5.83 1.31 20161008 114652 5.84 1.31 20161008 114653 5.85 1.30 20161008 114654 5.85 1.30 20161008 114655 5.84 1.30 20161008 114656 5.83 1.29 20161008 114657 5.82 1.29 20161008 114658 5.82 1.29 20161008 114659 5.81 1.28 20161008 114700 5.81 1.28 20161008 114701 5.80 1.27 20161008 114702 5.80 1.27 20161008 114703 5.81 1.27 20161008 114704 5.81 1.27 20161008 114705 5.81 1.26 20161008 114706 5.81 1.26 20161008 114708 5.81 1.26 20161008 114709 5.81 1.26 20161008 114710 5.81 1.26 20161008 114711 5.82 1.25 20161008 114712 5.84 1.25 20161008 114713 5.86 1.25 20161008 114714 5.88 1.25 20161008 114715 5.90 1.25 20161008 114716 5.92 1.24 20161008 114717 5.94 1.24 20161008 114718 5.95 1.24 20161008 114719 5.97 1.24 20161008 114720 5.97 1.24 20161008 114721 5.98 1.24 20161008 114722 5.98 1.24 20161008 114723 5.99 1.24 20161008 114724 6.00 1.24 20161008 114725 6.01 1.25 20161008 114726 6.03 1.25 20161008 114727 6.06 1.25 20161008 114728 6.17 1.26 20161008 114729 6.28 1.27 20161008 114730 6.39 1.28 20161008 114731 6.49 1.28 20161008 114732 6.60 1.29 20161008 114733 6.71 1.30 20161008 114734 6.81 1.31 20161008 114735 6.90 1.32 20161008 114736 6.97 1.33 20161008 114738 7.03 1.34 20161008 114739 7.11 1.35 20161008 114740 7.18 1.36 20161008 114741 7.27 1.37 20161008 114742 7.35 1.38 20161008 114743 7.44 1.38 20161008 114744 7.52 1.39 20161008 114745 7.57 1.40 20161008 114746 7.62 1.41 20161008 114747 7.67 1.42 20161008 114748 7.74 1.44 20161008 114749 7.79 1.44 20161008 114750 7.85 1.45 20161008 114751 7.92 1.46 20161008 114752 7.97 1.47 20161008 114753 7.92 1.47 20161008 114754 7.82 1.48 20161008 114755 7.71 1.48 20161008 114756 7.62 1.49 20161008 114757 7.54 1.49 20161008 114758 7.46 1.50 20161008 114759 7.39 1.51 20161008 114800 7.32 1.52 20161008 114801 7.36 1.53 20161008 114802 7.50 1.54 20161008 114803 7.63 1.55 20161008 114804 7.74 1.56 20161008 114805 7.86 1.57 20161008 114807 7.97 1.58 20161008 114808 8.08 1.59 20161008 114809 8.19 1.60 20161008 114810 8.30 1.61 20161008 114811 8.44 1.63 20161008 114812 8.56 1.65 20161008 114813 8.68 1.67 20161008 114814 8.80 1.70 20161008 114815 8.93 1.72 20161008 114816 9.05 1.74 20161008 114817 9.17 1.76 20161008 114818 9.22 1.78 20161008 114819 9.08 1.78 20161008 114820 8.96 1.79 20161008 114821 8.85 1.80 20161008 114822 8.75 1.81 20161008 114823 8.66 1.81 20161008 114824 8.59 1.82 20161008 114825 8.51 1.83 20161008 114826 8.44 1.84 20161008 114827 8.37 1.84 20161008 114828 8.27 1.84 20161008 114829 8.19 1.84 20161008 114830 8.09 1.84 20161008 114831 7.99 1.84 20161008 114832 7.89 1.84 20161008 114834 7.67 1.83 20161008 114835 7.75 1.84 20161008 114836 7.82 1.84 20161008 114839 7.98 1.85 20161008 114841 8.09 1.85 20161008 114842 8.15 1.86 20161008 114844 8.23 1.87 20161008 114845 8.27 1.87 20161008 114848 8.41 1.89 20161008 114849 8.46 1.90 20161008 114850 8.53 1.90 20161008 114851 8.55 1.91 20161008 114858 7.84 1.88 20161008 114859 7.78 1.88 20161008 114900 7.68 1.87 20161008 114901 7.51 1.86 20161008 114903 7.18 1.84 20161008 114904 7.06 1.83 20161008 114905 6.93 1.82 20161008 114906 6.81 1.81 20161008 114907 6.75 1.80 20161008 114908 6.67 1.79 20161008 114909 6.55 1.78 20161008 114910 6.41 1.76 20161008 114911 6.27 1.75 20161008 114912 6.14 1.73 20161008 114913 5.96 1.72 20161008 114915 5.81 1.70 20161008 114916 5.68 1.69 20161008 114918 5.53 1.67 20161008 114919 5.52 1.66 20161008 114920 5.52 1.65 20161008 114921 5.53 1.64 20161008 114922 5.53 1.63 20161008 114923 5.53 1.62 20161008 114924 5.56 1.61 20161008 114925 5.57 1.60 20161008 114926 5.21 1.58 20161008 114927 4.77 1.57 20161008 114928 4.36 1.56 20161008 114929 3.95 1.55 20161008 114930 3.60 1.54 20161008 114931 3.30 1.52 20161008 114932 3.07 1.51 20161008 114933 2.87 1.50 20161008 114934 2.79 1.49 20161008 114935 2.78 1.48 20161008 114936 2.85 1.48 20161008 114937 3.02 1.47 20161008 114938 3.23 1.46 20161008 114939 3.45 1.45 20161008 114940 3.73 1.44 20161008 114941 4.04 1.43 20161008 114942 4.09 1.42 20161008 114943 4.01 1.42 20161008 114945 3.95 1.41 20161008 114946 3.85 1.40 20161008 114947 3.82 1.40 20161008 114948 3.75 1.39 20161008 114949 3.76 1.39 20161008 114950 3.79 1.38 20161008 114951 3.70 1.37 20161008 114952 3.47 1.37 20161008 114953 3.19 1.36 20161008 114954 3.00 1.36 20161008 114955 2.82 1.35 20161008 114956 2.62 1.35 20161008 114957 2.47 1.35 20161008 114958 2.31 1.34 20161008 114959 2.23 1.34 20161008 115000 2.37 1.32 20161008 115001 2.50 1.32 20161008 115002 2.65 1.31 20161008 115003 2.82 1.30 20161008 115004 3.00 1.29 20161008 115005 3.19 1.28 20161008 115006 3.38 1.28 20161008 115223 2.65 0.50 20161008 115224 2.72 0.53 20161008 115225 2.77 0.56 20161008 115226 2.87 0.59 20161008 115227 2.93 0.61 20161008 115228 3.02 0.64 20161008 115229 3.10 0.66 20161008 115230 3.17 0.68 20161008 115231 3.24 0.70 20161008 115232 3.26 0.71 20161008 115233 3.29 0.73 20161008 115234 3.30 0.75 20161008 115235 3.34 0.76 20161008 115236 3.36 0.78 20161008 115237 3.40 0.79 20161008 115238 3.42 0.80 20161008 115239 3.48 0.82 20161008 115240 3.60 0.83 20161008 115241 3.73 0.84 20161008 115242 3.85 0.85 20161008 115243 3.97 0.86 20161008 115244 4.07 0.88 20161008 115246 4.18 0.89 20161008 115247 4.27 0.90 20161008 115248 4.37 0.91 20161008 115249 4.51 0.92 20161008 115250 4.65 0.92 20161008 115251 4.80 0.93 20161008 115252 4.97 0.94 20161008 115253 5.12 0.95 20161008 115254 5.28 0.96 20161008 115255 5.44 0.96 20161008 115256 5.60 0.97 20161008 115257 5.77 0.98 20161008 115259 6.10 1.01 20161008 115300 6.29 1.02 20161008 115301 6.46 1.03 20161008 115302 6.63 1.04 20161008 115303 6.81 1.05 20161008 115304 6.98 1.06 20161008 115305 7.10 1.08 20161008 115306 7.20 1.10 20161008 115307 7.30 1.12 20161008 115308 7.42 1.14 20161008 115309 7.52 1.16 20161008 115310 7.62 1.18 20161008 115311 7.73 1.20 20161008 115312 7.83 1.22 20161008 115313 7.95 1.24 20161008 115317 8.41 1.31 20161008 115318 8.56 1.34 20161008 115319 8.72 1.36 20161008 115320 8.87 1.38 20161008 115321 9.02 1.41 20161008 115322 9.12 1.43 20161008 115323 9.10 1.43 20161008 115324 9.09 1.44 20161008 115325 9.07 1.45 20161008 115326 9.05 1.45 20161008 115327 9.04 1.46 20161008 115328 9.02 1.47 20161008 115329 9.00 1.48 20161008 115330 8.97 1.48 20161008 115331 8.91 1.47 20161008 115332 8.84 1.47 20161008 115333 8.77 1.46 20161008 115334 8.70 1.46 20161008 115335 8.64 1.45 20161008 115336 8.57 1.44 20161008 115337 8.51 1.44 20161008 115338 8.44 1.43 20161008 115339 8.39 1.42 20161008 115340 8.34 1.42 20161008 115341 8.28 1.41 20161008 115342 8.23 1.40 20161008 115344 8.18 1.39 20161008 115345 8.14 1.39 20161008 115346 8.09 1.38 20161008 115347 8.05 1.37 20161008 115348 8.00 1.36 20161008 115349 7.97 1.35 20161008 115350 7.93 1.35 20161008 115351 7.88 1.34 20161008 115352 7.85 1.33 20161008 115353 7.81 1.32 20161008 115354 7.77 1.31 20161008 115355 7.73 1.30 20161008 115356 7.69 1.29 20161008 115357 7.66 1.28 20161008 115358 7.62 1.27 20161008 115359 7.58 1.26 20161008 115400 7.53 1.24 20161008 115401 7.50 1.23 20161008 115402 7.45 1.22 20161008 115403 7.41 1.21 20161008 115404 7.37 1.19 20161008 115405 7.33 1.18 20161008 115406 7.29 1.17 20161008 115407 7.26 1.16 20161008 115408 7.22 1.14 20161008 115409 7.20 1.13 20161008 115410 7.17 1.12 20161008 115411 7.17 1.11 20161008 115413 7.18 1.10 20161008 115414 7.23 1.10 20161008 115415 7.28 1.09 20161008 115416 7.34 1.09 20161008 115417 7.40 1.08 20161008 115418 7.46 1.08 20161008 115419 7.53 1.08 20161008 115420 7.59 1.07 20161008 115421 7.66 1.07 20161008 115422 7.71 1.06 20161008 115423 7.77 1.05 20161008 115424 7.84 1.05 20161008 115425 7.90 1.04 20161008 115426 7.98 1.04 20161008 115427 8.05 1.03 20161008 115428 8.13 1.03 20161008 115429 8.22 1.03 20161008 115430 8.29 1.02 20161008 115431 8.38 1.01 20161008 115432 8.45 1.00 20161008 115433 8.54 0.99 20161008 115434 8.63 0.99 20161008 115435 8.71 0.98 20161008 115436 8.81 0.97 20161008 115437 8.90 0.97 20161008 115438 8.90 0.94 20161008 115439 8.90 0.91 20161008 115440 8.92 0.88 20161008 115442 8.92 0.84 20161008 115443 8.96 0.81 20161008 115444 8.95 0.77 20161008 115445 8.96 0.73 20161008 115446 8.97 0.69 20161008 120557 5.70 0.33 20161008 120558 5.62 0.32 20161008 120600 5.57 0.32 20161008 120601 5.56 0.31 20161008 121422 4.22 0.37 20161008 121423 4.17 0.37 20161008 121424 4.12 0.37 20161008 121426 4.06 0.37 20161008 121427 4.05 0.36 20161008 121428 4.03 0.36 20161008 121429 4.02 0.36 20161008 121430 4.01 0.35 20161008 121431 4.01 0.35 20161008 121432 4.02 0.35 20161008 121433 3.99 0.35 20161008 121434 3.92 0.35 20161008 121435 3.87 0.35 20161008 121436 3.86 0.35 20161008 121437 3.85 0.35 20161008 121438 3.87 0.34 20161008 121439 3.89 0.34 20161008 121440 3.92 0.34 20161008 121441 3.95 0.33 20161008 121442 3.99 0.33 20161008 121443 4.04 0.33 20161008 121444 4.02 0.33 20161008 121445 3.98 0.33 20161008 121447 3.93 0.33 20161008 121448 3.89 0.33 20161008 121449 3.88 0.33 20161008 121450 3.86 0.32 20161008 121451 3.84 0.32 20161008 121452 3.83 0.31 20161008 121453 3.82 0.31 20161008 121454 3.80 0.30 20161008 121455 3.75 0.30 20161008 121456 3.69 0.29 20161008 121457 3.65 0.29 20161008 121458 3.61 0.29 20161008 121459 3.60 0.29 20161008 121500 3.60 0.29 20161008 121501 3.60 0.29 20161008 121502 3.63 0.28 20161008 121503 3.68 0.28 20161008 121504 3.73 0.28 20161008 121505 3.88 0.29 20161008 121506 4.02 0.31 20161008 121507 4.14 0.32 20161008 121509 4.25 0.33 20161008 121510 4.32 0.34 20161008 121511 4.38 0.35 20161008 121512 4.42 0.36 20161008 121513 4.45 0.37 20161008 121514 4.47 0.38 20161008 121515 4.47 0.39 20161008 121516 4.43 0.39 20161008 121517 4.37 0.39 20161008 121518 4.34 0.39 20161008 121519 4.31 0.39 20161008 121520 4.27 0.38 20161008 121521 4.24 0.38 20161008 121522 4.20 0.37 20161008 121523 4.17 0.37 20161008 121524 4.14 0.37 20161008 123115 3.84 0.73 20161008 123116 3.89 0.74 20161008 123117 3.97 0.75 20161008 123118 4.06 0.76 20161008 123119 4.17 0.77 20161008 123120 4.30 0.79 20161008 123121 4.45 0.80 20161008 123122 4.61 0.81 20161008 123123 4.75 0.83 20161008 123124 4.85 0.84 20161008 123125 4.98 0.86 20161008 123126 5.12 0.88 20161008 123127 5.27 0.89 20161008 123128 5.43 0.91 20161008 123129 5.62 0.93 20161008 123130 5.81 0.95 20161008 123131 6.04 0.98 20161008 123132 6.22 1.02 20161008 123133 6.40 1.05 20161008 123134 6.60 1.09 20161008 123135 6.79 1.12 20161008 123136 7.01 1.16 20161008 123137 7.20 1.19 20161008 123139 7.45 1.24 20161008 123140 7.61 1.27 20161008 123141 7.74 1.31 20161008 123142 7.85 1.35 20161008 123143 7.96 1.39 20161008 123144 8.07 1.43 20161008 123145 8.17 1.47 20161008 123146 8.27 1.51 20161008 123147 8.38 1.55 20161008 123148 8.45 1.58 20161008 123149 8.48 1.61 20161008 123150 8.51 1.63 20161008 123151 8.54 1.65 20161008 123152 8.58 1.67 20161008 123153 8.62 1.69 20161008 123154 8.66 1.72 20161008 123155 8.72 1.74 20161008 123156 8.75 1.76 20161008 123157 8.76 1.76 20161008 123158 8.76 1.76 20161008 123159 8.76 1.76 20161008 123200 8.77 1.76 20161008 123201 8.77 1.76 20161008 123202 8.77 1.76 20161008 123203 8.77 1.76 20161008 123204 8.78 1.75 20161008 123205 8.69 1.74 20161008 123206 8.60 1.72 20161008 123208 8.52 1.71 20161008 123209 8.43 1.69 20161008 123210 8.34 1.68 20161008 123211 8.24 1.66 20161008 123212 8.15 1.65 20161008 123213 8.06 1.63 20161008 123214 7.98 1.62 20161008 123215 7.89 1.61 20161008 123216 7.81 1.61 20161008 123217 7.72 1.60 20161008 123218 7.64 1.59 20161008 123219 7.54 1.58 20161008 123220 7.46 1.57 20161008 123221 7.38 1.56 20161008 123222 7.28 1.56 20161008 123223 7.17 1.56 20161008 123224 7.07 1.55 20161008 123225 6.96 1.55 20161008 123226 6.85 1.55 20161008 123227 6.74 1.55 20161008 123228 6.64 1.55 20161008 123229 6.54 1.54 20161008 123230 6.45 1.54 20161008 123231 6.39 1.54 20161008 123232 6.32 1.54 20161008 123233 6.25 1.54 20161008 123234 6.16 1.53 20161008 123235 6.08 1.53 20161008 123236 6.00 1.53 20161008 123238 5.92 1.53 20161008 123239 5.88 1.53 20161008 123240 5.92 1.53 20161008 123241 5.97 1.53 20161008 123242 6.01 1.53 20161008 123243 6.07 1.53 20161008 123244 6.12 1.53 20161008 123245 6.16 1.53 20161008 123246 6.21 1.53 20161008 123247 6.24 1.53 20161008 123248 6.29 1.53 20161008 123249 6.33 1.53 20161008 123250 6.38 1.53 20161008 123251 6.42 1.53 20161008 123252 6.46 1.53 20161008 123253 6.50 1.53 20161008 123254 6.55 1.53 20161008 123255 6.58 1.53 20161008 123256 6.59 1.53 20161008 123257 6.59 1.53 20161008 123258 6.61 1.52 20161008 123259 6.62 1.52 20161008 123300 6.63 1.52 20161008 123301 6.65 1.52 20161008 123302 6.66 1.52 20161008 123303 6.68 1.52 20161008 123304 6.69 1.51 20161008 123305 6.69 1.51 20161008 123306 6.69 1.51 20161008 123308 6.69 1.51 20161008 123309 6.70 1.51 20161008 123310 6.70 1.51 20161008 123311 6.71 1.50 20161008 123312 6.71 1.50 20161008 123313 6.70 1.50 20161008 123314 6.69 1.50 20161008 123315 6.67 1.50 20161008 123316 6.65 1.50 20161008 123317 6.64 1.50 20161008 123318 6.61 1.50 20161008 123319 6.60 1.50 20161008 123320 6.59 1.50 20161008 123321 6.57 1.50 20161008 123322 6.55 1.50 20161008 123323 6.53 1.50 20161008 123324 6.51 1.50 20161008 123325 6.49 1.50 20161008 123326 6.46 1.50 20161008 123327 6.44 1.50 20161008 123328 6.41 1.50 20161008 123329 6.37 1.50 20161008 123330 6.32 1.50 20161008 123331 6.27 1.50 20161008 123332 6.22 1.50 20161008 123333 6.17 1.50 20161008 123334 6.11 1.51 20161008 123335 6.06 1.51 20161008 123336 5.99 1.51 20161008 123337 5.93 1.51 20161008 123339 5.86 1.51 20161008 123340 5.79 1.51 20161008 123341 5.72 1.51 20161008 123342 5.66 1.52 20161008 123343 5.59 1.52 20161008 123344 5.53 1.52 20161008 123345 5.45 1.52 20161008 123346 5.39 1.52 20161008 123347 5.32 1.52 20161008 123348 5.24 1.52 20161008 123349 5.17 1.52 20161008 123350 5.11 1.52 20161008 123351 5.05 1.51 20161008 123352 4.98 1.51 20161008 123353 4.93 1.51 20161008 123354 4.88 1.51 20161008 123355 4.82 1.50 20161008 123356 4.74 1.50 20161008 123357 4.66 1.49 20161008 123358 4.57 1.49 20161008 123359 4.47 1.48 20161008 123400 4.38 1.47 20161008 123401 4.28 1.46 20161008 123402 4.20 1.46 20161008 123403 4.07 1.45 20161008 123404 3.92 1.44 20161008 123405 3.78 1.44 20161008 123406 3.66 1.43 20161008 123407 3.51 1.42 20161008 123409 3.39 1.42 20161008 123410 3.29 1.41 20161008 123411 3.20 1.40 20161008 123412 3.17 1.40 20161008 123413 3.18 1.39 20161008 123414 3.19 1.39 20161008 123415 3.21 1.38 20161008 123416 3.25 1.37 20161008 123417 3.29 1.37 20161008 123418 3.36 1.36 20161008 123419 3.42 1.36 20161008 123420 3.54 1.36 20161008 123421 3.76 1.36 20161008 123422 3.94 1.37 20161008 123423 4.16 1.38 20161008 123424 4.36 1.38 20161008 123425 4.55 1.39 20161008 123426 4.73 1.40 20161008 123427 4.92 1.40 20161008 123428 5.17 1.41 20161008 123429 5.56 1.44 20161008 123430 6.04 1.48 20161008 123431 6.46 1.51 20161008 123432 6.89 1.54 20161008 123433 7.33 1.57 20161008 123434 7.76 1.60 20161008 123435 8.19 1.63 20161008 123436 8.61 1.67 20161008 123437 8.89 1.71 20161008 123439 9.13 1.75 20161008 123440 9.40 1.79 20161008 123441 9.69 1.83 20161008 123442 10.00 1.88 20161008 123443 10.31 1.92 20161008 123444 10.67 1.97 20161008 123445 11.03 2.02 20161008 123446 11.16 2.04 20161008 123447 11.32 2.05 20161008 123448 11.45 2.07 20161008 123449 11.59 2.09 20161008 123450 11.76 2.11 20161008 123451 11.91 2.12 20161008 123452 12.12 2.15 20161008 123453 12.28 2.16 20161008 123454 12.22 2.15 20161008 123455 12.18 2.14 20161008 123456 12.12 2.12 20161008 123457 12.05 2.11 20161008 123458 12.00 2.10 20161008 123459 11.93 2.08 20161008 123500 11.85 2.06 20161008 123501 11.79 2.05 20161008 123502 11.64 2.02 20161008 123503 11.47 1.99 20161008 123504 11.31 1.96 20161008 123505 11.14 1.94 20161008 123506 10.98 1.91 20161008 123508 10.79 1.87 20161008 123509 10.63 1.84 20161008 123510 10.47 1.81 20161008 123511 10.31 1.79 20161008 123512 10.16 1.77 20161008 123513 10.00 1.76 20161008 123514 9.84 1.75 20161008 123515 9.66 1.73 20161008 123516 9.50 1.71 20161008 123517 9.34 1.70 20161008 123518 9.19 1.69 20161008 123519 9.06 1.67 20161008 123520 8.95 1.66 20161008 123521 8.84 1.65 20161008 123522 8.72 1.64 20161008 123523 8.61 1.62 20161008 123524 8.50 1.61 20161008 123525 8.40 1.60 20161008 123526 8.29 1.59 20161008 123527 8.19 1.58 20161008 123528 8.10 1.57 20161008 123529 8.00 1.56 20161008 123530 7.91 1.55 20161008 123531 7.82 1.54 20161008 123532 7.73 1.53 20161008 123533 7.65 1.52 20161008 123534 7.56 1.51 20161008 123535 7.48 1.50 20161008 123536 7.39 1.49 20161008 123538 7.32 1.49 20161008 123539 7.25 1.48 20161008 123540 7.19 1.47 20161008 123541 7.12 1.46 20161008 123542 7.06 1.45 20161008 123543 6.99 1.45 20161008 123544 6.92 1.44 20161008 123545 6.86 1.43 20161008 123546 6.80 1.43 20161008 123547 6.73 1.42 20161008 123548 6.67 1.42 20161008 123549 6.61 1.41 20161008 123550 6.55 1.40 20161008 123551 6.49 1.40 20161008 123552 6.44 1.39 20161008 123553 6.31 1.39 20161008 123554 6.19 1.38 20161008 123555 6.06 1.37 20161008 123556 5.94 1.37 20161008 123557 5.82 1.36 20161008 123558 5.68 1.35 20161008 123559 5.57 1.35 20161008 123600 5.46 1.34 20161008 123601 5.30 1.33 20161008 123602 5.15 1.33 20161008 123603 4.98 1.33 20161008 123604 4.83 1.32 20161008 123605 4.65 1.32 20161008 123607 4.49 1.31 20161008 123608 4.34 1.31 20161008 123609 4.20 1.30 20161008 123610 4.05 1.30 20161008 123611 3.91 1.30 20161008 123612 3.80 1.29 20161008 123613 3.66 1.29 20161008 123614 3.56 1.29 20161008 123616 3.40 1.28 20161008 123617 3.34 1.28 20161008 123618 3.35 1.28 20161008 123619 3.45 1.28 20161008 123620 3.57 1.28 20161008 123621 3.70 1.28 20161008 123622 3.84 1.28 20161008 123623 3.99 1.28 20161008 123624 4.16 1.28 20161008 123625 4.34 1.28 20161008 123626 4.48 1.28 20161008 123627 4.54 1.28 20161008 123628 4.60 1.28 20161008 123629 4.66 1.28 20161008 123630 4.73 1.28 20161008 123631 4.80 1.28 20161008 123632 4.87 1.28 20161008 123633 4.95 1.28 20161008 123634 5.01 1.28 20161008 123635 5.01 1.28 20161008 123637 5.00 1.28 20161008 123638 4.99 1.29 20161008 123639 4.98 1.29 20161008 123640 4.96 1.29 20161008 123641 4.94 1.29 20161008 123642 4.92 1.29 20161008 123643 4.92 1.30 20161008 123644 5.05 1.30 20161008 123645 5.19 1.30 20161008 123646 5.34 1.31 20161008 123647 5.48 1.31 20161008 123648 5.62 1.31 20161008 123649 5.80 1.32 20161008 123650 5.94 1.32 20161008 123651 6.09 1.32 20161008 123652 6.16 1.33 20161008 123653 6.23 1.33 20161008 123654 6.31 1.33 20161008 123655 6.38 1.33 20161008 123656 6.47 1.34 20161008 123657 6.56 1.34 20161008 123658 6.64 1.34 20161008 123659 6.73 1.35 20161008 123700 6.71 1.34 20161008 123701 6.67 1.34 20161008 123702 6.63 1.34 20161008 123703 6.58 1.34 20161008 123704 6.54 1.33 20161008 123706 6.50 1.33 20161008 123707 6.46 1.33 20161008 123708 6.42 1.32 20161008 123709 6.37 1.32 20161008 123710 6.32 1.32 20161008 123711 6.26 1.31 20161008 123712 6.21 1.31 20161008 123713 6.16 1.30 20161008 123714 6.11 1.30 20161008 123715 6.06 1.30 20161008 123716 6.02 1.29 20161008 123717 5.98 1.29 20161008 123718 5.92 1.29 20161008 123719 5.88 1.28 20161008 123720 5.84 1.28 20161008 123721 5.79 1.28 20161008 123722 5.75 1.28 20161008 123723 5.71 1.28 20161008 123724 5.66 1.27 20161008 123725 5.63 1.27 20161008 123726 5.63 1.27 20161008 123728 5.61 1.27 20161008 123729 5.60 1.27 20161008 123730 5.59 1.27 20161008 123731 5.58 1.26 20161008 123732 5.57 1.26 20161008 123733 5.56 1.26 20161008 123735 5.56 1.26 20161008 123736 5.57 1.26 20161008 123737 5.57 1.26 20161008 123738 5.57 1.26 20161008 123739 5.57 1.26 20161008 123740 5.57 1.25 20161008 123741 5.58 1.25 20161008 123742 5.58 1.25 20161008 123743 5.56 1.25 20161008 123744 5.55 1.25 20161008 123745 5.53 1.25 20161008 123746 5.52 1.24 20161008 123747 5.51 1.24 20161008 123748 5.50 1.24 20161008 123749 5.48 1.24 20161008 123750 5.47 1.24 20161008 123751 5.46 1.24 20161008 123752 5.45 1.24 20161008 123753 5.44 1.24 20161008 123754 5.42 1.24 20161008 123755 5.42 1.24 20161008 123756 5.41 1.23 20161008 123757 5.39 1.23 20161008 123758 5.38 1.23 20161008 123759 5.38 1.24 20161008 123800 5.38 1.24 20161008 123801 5.38 1.24 20161008 123803 5.38 1.24 20161008 123804 5.38 1.24 20161008 123805 5.38 1.25 20161008 123806 5.39 1.25 20161008 123807 5.38 1.25 20161008 123808 5.39 1.25 20161008 123809 5.40 1.26 20161008 123810 5.40 1.26 20161008 123811 5.42 1.27 20161008 123812 5.43 1.27 20161008 123813 5.44 1.28 20161008 123814 5.47 1.28 20161008 123815 5.48 1.29 20161008 123816 5.51 1.30 20161008 123817 5.54 1.30 20161008 123818 5.57 1.31 20161008 123819 5.60 1.32 20161008 123820 5.63 1.33 20161008 123821 5.67 1.33 20161008 123822 5.70 1.34 20161008 123823 5.73 1.35 20161008 123824 5.78 1.36 20161008 123825 5.85 1.37 20161008 123826 5.91 1.38 20161008 123827 5.99 1.39 20161008 123828 6.05 1.40 20161008 123829 6.12 1.40 20161008 123831 6.19 1.41 20161008 123832 6.26 1.42 20161008 123833 6.32 1.43 20161008 123834 6.35 1.44 20161008 123835 6.40 1.45 20161008 123836 6.43 1.46 20161008 123837 6.47 1.47 20161008 123838 6.51 1.48 20161008 123839 6.55 1.48 20161008 123840 6.59 1.49 20161008 123841 6.64 1.50 20161008 123842 6.70 1.51 20161008 123843 6.76 1.52 20161008 123844 6.80 1.53 20161008 123845 6.85 1.54 20161008 123846 6.89 1.55 20161008 123847 6.93 1.56 20161008 123848 6.97 1.58 20161008 123849 7.00 1.58 20161008 123850 7.10 1.60 20161008 123851 7.20 1.61 20161008 123852 7.29 1.63 20161008 123853 7.38 1.64 20161008 123854 7.48 1.66 20161008 123855 7.58 1.67 20161008 123856 7.67 1.68 20161008 123857 7.76 1.70 20161008 123859 7.81 1.71 20161008 123900 7.87 1.73 20161008 123901 7.93 1.75 20161008 123902 7.99 1.76 20161008 123903 8.07 1.78 20161008 123904 8.14 1.80 20161008 123905 8.21 1.81 20161008 123906 8.28 1.83 20161008 123907 8.29 1.85 20161008 123908 8.29 1.87 20161008 123909 8.28 1.89 20161008 123910 8.28 1.91 20161008 123911 8.28 1.93 20161008 123912 8.28 1.94 20161008 123913 8.28 1.96 20161008 123914 8.28 1.98 20161008 123915 8.39 2.01 20161008 123916 8.58 2.04 20161008 123917 8.74 2.07 20161008 123918 8.91 2.11 20161008 123919 9.08 2.14 20161008 123920 9.25 2.17 20161008 123921 9.42 2.20 20161008 123922 9.59 2.24 20161008 123923 9.72 2.27 20161008 123924 9.78 2.30 20161008 123925 9.84 2.32 20161008 123927 9.91 2.35 20161008 123928 9.98 2.38 20161008 123929 10.05 2.40 20161008 123930 10.14 2.44 20161008 123931 10.22 2.46 20161008 123932 10.27 2.49 20161008 123933 10.31 2.52 20161008 123934 10.35 2.54 20161008 123935 10.38 2.57 20161008 123936 10.42 2.60 20161008 123937 10.46 2.63 20161008 123938 10.50 2.65 20161008 123939 10.54 2.68 20161008 123940 10.59 2.71 20161008 123941 10.68 2.73 20161008 123942 10.78 2.76 20161008 123943 10.88 2.80 20161008 123944 10.98 2.82 20161008 123945 11.07 2.85 20161008 123946 11.16 2.88 20161008 123947 11.26 2.91 20161008 123948 11.34 2.93 20161008 123949 11.37 2.95 20161008 123950 11.41 2.97 20161008 123951 11.44 2.98 20161008 123952 11.48 3.00 20161008 123954 11.51 3.01 20161008 123955 11.54 3.03 20161008 123956 11.58 3.04 20161008 123957 11.61 3.06 20161008 123958 11.57 3.06 20161008 123959 11.53 3.06 20161008 124000 11.49 3.07 20161008 124001 11.45 3.07 20161008 124002 11.41 3.07 20161008 124003 11.38 3.07 20161008 124004 11.33 3.08 20161008 124005 11.29 3.08 20161008 124006 11.26 3.08 20161008 124007 11.23 3.08 20161008 124008 11.19 3.08 20161008 124009 11.15 3.07 20161008 124010 11.11 3.07 20161008 124011 11.06 3.07 20161008 124012 11.02 3.07 20161008 124013 10.97 3.07 20161008 124014 10.93 3.07 20161008 124015 10.90 3.06 20161008 124016 10.87 3.06 20161008 124017 10.84 3.06 20161008 124018 10.81 3.06 20161008 124019 10.78 3.06 20161008 124021 10.76 3.06 20161008 124022 10.73 3.05 20161008 124023 10.71 3.05 20161008 124024 10.69 3.05 20161008 124025 10.68 3.05 20161008 124026 10.66 3.05 20161008 124027 10.65 3.04 20161008 124028 10.63 3.04 20161008 124029 10.61 3.04 20161008 124030 10.59 3.04 20161008 124031 10.56 3.03 20161008 124032 10.53 3.03 20161008 124033 10.50 3.03 20161008 124034 10.47 3.02 20161008 124035 10.44 3.02 20161008 124036 10.40 3.02 20161008 124037 10.36 3.01 20161008 124038 10.33 3.01 20161008 124039 10.29 3.01 20161008 124040 10.25 3.00 20161008 124041 10.22 3.00 20161008 124042 10.17 3.00 20161008 124043 10.14 2.99 20161008 124044 10.09 2.99 20161008 124045 10.05 2.99 20161008 124047 10.01 2.98 20161008 124048 9.97 2.98 20161008 124049 9.95 2.98 20161008 124050 9.92 2.98 20161008 124051 9.90 2.98 20161008 124052 9.88 2.97 20161008 124053 9.86 2.97 20161008 124054 9.85 2.97 20161008 124055 9.83 2.97 20161008 124056 9.81 2.97 20161008 124057 9.79 2.97 20161008 124058 9.77 2.96 20161008 124059 9.76 2.96 20161008 124100 9.74 2.96 20161008 124101 9.72 2.96 20161008 124102 9.70 2.96 20161008 124103 9.69 2.95 20161008 124104 9.67 2.95 20161008 124105 9.70 2.95 20161008 124106 9.72 2.95 20161008 124107 9.74 2.95 20161008 124108 9.76 2.95 20161008 124109 9.77 2.95 20161008 124110 9.80 2.95 20161008 124111 9.82 2.95 20161008 124112 9.84 2.94 20161008 124114 9.86 2.94 20161008 124115 9.87 2.94 20161008 124116 9.88 2.94 20161008 124117 9.89 2.94 20161008 124118 9.92 2.94 20161008 124119 9.93 2.94 20161008 124120 9.95 2.94 20161008 124121 9.96 2.94 20161008 124122 9.95 2.93 20161008 124123 9.94 2.93 20161008 124124 9.92 2.92 20161008 124125 9.91 2.92 20161008 124126 9.89 2.92 20161008 124127 9.88 2.91 20161008 124128 9.87 2.91 20161008 124129 9.85 2.90 20161008 124130 9.84 2.90 20161008 124131 9.81 2.89 20161008 124132 9.79 2.89 20161008 124133 9.77 2.89 20161008 124134 9.75 2.88 20161008 124135 9.73 2.88 20161008 124136 9.72 2.87 20161008 124137 9.70 2.87 20161008 124139 9.68 2.86 20161008 124140 9.65 2.86 20161008 124141 9.63 2.85 20161008 124142 9.61 2.85 20161008 124143 9.58 2.84 20161008 124144 9.56 2.84 20161008 124145 9.53 2.84 20161008 124146 9.51 2.83 20161008 124147 9.49 2.83 20161008 124148 9.48 2.82 20161008 124149 9.47 2.82 20161008 124150 9.46 2.82 20161008 124151 9.44 2.81 20161008 124152 9.43 2.81 20161008 124153 9.42 2.80 20161008 124154 9.41 2.80 20161008 124155 9.39 2.80 20161008 124156 9.38 2.79 20161008 124157 9.36 2.79 20161008 124158 9.34 2.78 20161008 124159 9.32 2.78 20161008 124200 9.30 2.78 20161008 124201 9.28 2.77 20161008 124202 9.26 2.77 20161008 124203 9.23 2.76 20161008 124205 9.20 2.76 20161008 124206 9.18 2.75 20161008 124207 9.15 2.75 20161008 124208 9.12 2.74 20161008 124209 9.10 2.74 20161008 124210 9.07 2.73 20161008 124211 9.04 2.73 20161008 124212 9.01 2.72 20161008 124213 8.99 2.72 20161008 124214 8.96 2.71 20161008 124215 8.94 2.71 20161008 124216 8.91 2.71 20161008 124217 8.88 2.70 20161008 124218 8.86 2.70 20161008 124219 8.83 2.69 20161008 124220 8.80 2.69 20161008 124221 8.78 2.68 20161008 124222 8.76 2.68 20161008 124223 8.73 2.67 20161008 124224 8.71 2.67 20161008 124225 8.68 2.66 20161008 124226 8.66 2.66 20161008 124227 8.63 2.65 20161008 124228 8.61 2.65 20161008 124230 8.59 2.64 20161008 124231 8.57 2.64 20161008 124232 8.55 2.63 20161008 124233 8.53 2.62 20161008 124234 8.51 2.62 20161008 124235 8.49 2.61 20161008 124236 8.47 2.61 20161008 124237 8.46 2.60 20161008 124238 8.43 2.59 20161008 124239 8.39 2.59 20161008 124240 8.36 2.58 20161008 124241 8.33 2.58 20161008 124242 8.30 2.57 20161008 124243 8.27 2.56 20161008 124244 8.24 2.56 20161008 124245 8.21 2.55 20161008 124246 8.18 2.55 20161008 124247 8.15 2.54 20161008 124248 8.13 2.54 20161008 124249 8.10 2.53 20161008 124250 8.07 2.53 20161008 124251 8.05 2.52 20161008 124252 8.03 2.52 20161008 124254 8.00 2.51 20161008 124255 7.97 2.51 20161008 124256 7.93 2.50 20161008 124257 7.88 2.49 20161008 124258 7.84 2.49 20161008 124259 7.79 2.48 20161008 124300 7.75 2.48 20161008 124301 7.70 2.47 20161008 124302 7.66 2.46 20161008 124303 7.60 2.46 20161008 124304 7.55 2.45 20161008 124305 7.50 2.45 20161008 124306 7.45 2.44 20161008 124307 7.40 2.43 20161008 124308 7.35 2.43 20161008 124309 7.30 2.42 20161008 124310 7.25 2.41 20161008 124311 7.20 2.41 20161008 124312 7.16 2.40 20161008 124313 7.12 2.40 20161008 124314 7.08 2.39 20161008 124315 7.04 2.39 20161008 124316 6.99 2.38 20161008 124317 6.95 2.37 20161008 124319 6.91 2.37 20161008 124320 6.86 2.36 20161008 124321 6.81 2.36 20161008 124322 6.76 2.35 20161008 124323 6.71 2.34 20161008 124324 6.66 2.34 20161008 124325 6.61 2.33 20161008 124326 6.56 2.32 20161008 124327 6.51 2.32 20161008 124328 6.46 2.31 20161008 124329 6.40 2.31 20161008 124330 6.35 2.30 20161008 124331 6.29 2.29 20161008 124332 6.23 2.29 20161008 124333 6.17 2.28 20161008 124334 6.11 2.28 20161008 124335 6.06 2.27 20161008 124336 5.98 2.26 20161008 124337 5.95 2.26 20161008 124338 5.91 2.25 20161008 124339 5.88 2.25 20161008 124340 5.84 2.24 20161008 124341 5.81 2.23 20161008 124343 5.77 2.23 20161008 124344 5.73 2.22 20161008 124345 5.70 2.21 20161008 124346 5.67 2.21 20161008 124347 5.64 2.20 20161008 124348 5.62 2.20 20161008 124349 5.59 2.19 20161008 124350 5.60 2.19 20161008 124351 5.60 2.18 20161008 124352 5.61 2.18 20161008 124353 5.63 2.17 20161008 124354 5.64 2.17 20161008 124355 5.66 2.16 20161008 124356 5.68 2.16 20161008 124357 5.71 2.15 20161008 124358 5.72 2.15 20161008 124359 5.75 2.14 20161008 124400 5.78 2.14 20161008 124401 5.80 2.13 20161008 124402 5.83 2.13 20161008 124403 5.84 2.12 20161008 124404 5.87 2.12 20161008 124406 5.89 2.11 20161008 124407 5.92 2.10 20161008 124408 5.94 2.10 20161008 124409 5.97 2.09 20161008 124410 5.99 2.08 20161008 124411 6.02 2.08 20161008 124412 6.05 2.07 20161008 124413 6.08 2.07 20161008 124414 6.11 2.06 20161008 124415 6.16 2.06 20161008 124416 6.19 2.05 20161008 124417 6.24 2.05 20161008 124418 6.29 2.04 20161008 124419 6.32 2.04 20161008 124420 6.36 2.03 20161008 124421 6.39 2.03 20161008 124422 6.41 2.02 20161008 124423 6.43 2.01 20161008 124424 6.44 2.01 20161008 124425 6.46 2.00 20161008 124426 6.48 2.00 20161008 124427 6.49 1.99 20161008 124428 6.49 1.98 20161008 124430 6.49 1.98 20161008 124431 6.49 1.97 20161008 124432 6.50 1.97 20161008 124433 6.50 1.96 20161008 124434 6.50 1.96 20161008 124435 6.52 1.95 20161008 124436 6.52 1.95 20161008 124437 6.54 1.95 20161008 124438 6.55 1.94 20161008 124439 6.57 1.94 20161008 124440 6.60 1.94 20161008 124441 6.63 1.93 20161008 124442 6.66 1.93 20161008 124443 6.69 1.93 20161008 124444 6.72 1.93 20161008 124445 6.72 1.92 20161008 124446 6.73 1.92 20161008 124447 6.73 1.91 20161008 124448 6.74 1.91 20161008 124449 6.75 1.90 20161008 124450 6.76 1.90 20161008 124451 6.77 1.89 20161008 124453 6.78 1.89 20161008 124454 6.82 1.89 20161008 124455 6.85 1.88 20161008 124456 6.88 1.88 20161008 124457 6.93 1.88 20161008 124458 6.96 1.87 20161008 124459 7.01 1.87 20161008 124500 7.07 1.87 20161008 124501 7.12 1.87 20161008 124502 7.17 1.86 20161008 124503 7.21 1.86 20161008 124504 7.26 1.86 20161008 124505 7.31 1.86 20161008 124506 7.36 1.86 20161008 124507 7.42 1.86 20161008 124508 7.48 1.86 20161008 124509 7.53 1.86 20161008 124510 7.61 1.86 20161008 124511 7.70 1.87 20161008 124512 7.77 1.87 20161008 124513 7.87 1.87 20161008 124515 7.96 1.88 20161008 124516 8.04 1.88 20161008 124517 8.11 1.88 20161008 124518 8.19 1.88 20161008 124519 8.27 1.89 20161008 124520 8.34 1.89 20161008 124521 8.42 1.90 20161008 124522 8.50 1.90 20161008 124523 8.56 1.91 20161008 124524 8.63 1.91 20161008 124525 8.69 1.91 20161008 124526 8.75 1.92 20161008 124527 8.81 1.92 20161008 124528 8.87 1.93 20161008 124529 8.93 1.93 20161008 124530 8.98 1.93 20161008 124531 9.03 1.94 20161008 124532 9.08 1.94 20161008 124533 9.14 1.94 20161008 124534 9.18 1.95 20161008 124535 9.22 1.95 20161008 124536 9.29 1.95 20161008 124538 9.35 1.96 20161008 124539 9.41 1.96 20161008 124540 9.50 1.96 20161008 124541 9.57 1.97 20161008 124542 9.65 1.97 20161008 124543 9.73 1.97 20161008 124544 9.81 1.98 20161008 124545 9.87 1.98 20161008 124546 9.93 1.99 20161008 124547 10.01 1.99 20161008 124548 10.08 2.00 20161008 124549 10.16 2.00 20161008 124550 10.23 2.01 20161008 124551 10.31 2.01 20161008 124552 10.39 2.02 20161008 124553 10.45 2.02 20161008 124554 10.50 2.03 20161008 124555 10.55 2.03 20161008 124556 10.59 2.04 20161008 124557 10.63 2.04 20161008 124558 10.66 2.05 20161008 124600 10.71 2.06 20161008 124601 10.75 2.06 20161008 124602 10.78 2.07 20161008 124603 10.82 2.07 20161008 124604 10.86 2.08 20161008 124605 10.90 2.08 20161008 124606 10.95 2.09 20161008 124607 10.99 2.09 20161008 124608 11.04 2.10 20161008 124609 11.09 2.10 20161008 124610 11.15 2.11 20161008 124611 11.21 2.12 20161008 124612 11.27 2.13 20161008 124613 11.34 2.14 20161008 124614 11.40 2.15 20161008 124615 11.47 2.15 20161008 124616 11.53 2.16 20161008 124617 11.59 2.17 20161008 124618 11.66 2.19 20161008 124619 11.73 2.20 20161008 124621 11.80 2.21 20161008 124622 11.86 2.23 20161008 124623 11.93 2.24 20161008 124624 11.99 2.26 20161008 124625 12.06 2.27 20161008 124626 12.14 2.29 20161008 124627 12.21 2.31 20161008 124628 12.27 2.33 20161008 124629 12.34 2.35 20161008 124630 12.40 2.37 20161008 124631 12.47 2.39 20161008 124632 12.54 2.41 20161008 124633 12.61 2.44 20161008 124634 12.67 2.46 20161008 124635 12.73 2.48 20161008 124636 12.78 2.51 20161008 124637 12.83 2.53 20161008 124638 12.87 2.55 20161008 124639 12.93 2.58 20161008 124640 12.98 2.61 20161008 124641 13.03 2.63 20161008 124643 13.09 2.66 20161008 124644 13.14 2.68 20161008 124645 13.19 2.71 20161008 124646 13.26 2.75 20161008 124647 13.32 2.78 20161008 124648 13.38 2.81 20161008 124649 13.45 2.84 20161008 124650 13.51 2.88 20161008 124651 13.56 2.91 20161008 124652 13.63 2.94 20161008 124653 13.72 2.98 20161008 124654 13.80 3.01 20161008 124655 13.87 3.05 20161008 124656 13.95 3.09 20161008 124657 14.02 3.13 20161008 124658 14.09 3.16 20161008 124659 14.17 3.20 20161008 124700 14.24 3.24 20161008 124701 14.28 3.27 20161008 124702 14.33 3.31 20161008 124704 14.37 3.34 20161008 124705 14.41 3.38 20161008 124706 14.44 3.41 20161008 124707 14.48 3.45 20161008 124708 14.52 3.49 20161008 124709 14.54 3.52 20161008 124710 14.57 3.56 20161008 124711 14.60 3.60 20161008 124712 14.63 3.64 20161008 124713 14.66 3.68 20161008 124714 14.68 3.72 20161008 124715 14.70 3.76 20161008 124716 14.73 3.79 20161008 124717 14.75 3.82 20161008 124718 14.75 3.86 20161008 124719 14.75 3.90 20161008 124720 14.75 3.93 20161008 124721 14.75 3.97 20161008 124722 14.74 4.00 20161008 124723 14.74 4.04 20161008 124725 14.73 4.07 20161008 124726 14.72 4.10 20161008 124727 14.72 4.14 20161008 124728 14.71 4.17 20161008 124729 14.70 4.20 20161008 124730 14.70 4.23 20161008 124731 14.69 4.26 20161008 124732 14.68 4.29 20161008 124733 14.68 4.32 20161008 124734 14.67 4.35 20161008 124735 14.67 4.38 20161008 124736 14.67 4.41 20161008 124738 14.67 4.46 20161008 124739 14.67 4.48 20161008 124740 14.67 4.51 20161008 124741 14.67 4.54 20161008 124742 14.67 4.56 20161008 124743 14.66 4.58 20161008 124745 14.64 4.60 20161008 124746 14.63 4.62 20161008 124747 14.61 4.64 20161008 124748 14.59 4.66 20161008 124749 14.58 4.67 20161008 124750 14.54 4.69 20161008 124751 14.50 4.70 20161008 124752 14.46 4.71 20161008 124753 14.43 4.72 20161008 124754 14.39 4.74 20161008 124755 14.35 4.76 20161008 124756 14.32 4.77 20161008 124757 14.29 4.78 20161008 124758 14.25 4.80 20161008 124759 14.22 4.81 20161008 124800 14.19 4.82 20161008 124801 14.14 4.84 20161008 124802 14.10 4.85 20161008 124803 14.06 4.86 20161008 124804 14.02 4.88 20161008 124806 13.98 4.89 20161008 124807 13.95 4.90 20161008 124808 13.92 4.92 20161008 124809 13.89 4.93 20161008 124810 13.84 4.95 20161008 124811 13.79 4.96 20161008 124812 13.75 4.98 20161008 124813 13.70 4.99 20161008 124814 13.65 5.01 20161008 124815 13.60 5.03 20161008 124816 13.56 5.04 20161008 124817 13.51 5.06 20161008 124818 13.44 5.07 20161008 124819 13.39 5.09 20161008 124820 13.34 5.10 20161008 124821 13.29 5.12 20161008 124822 13.25 5.14 20161008 124823 13.20 5.15 20161008 124824 13.17 5.17 20161008 124826 13.13 5.18 20161008 124827 13.10 5.19 20161008 124828 13.08 5.20 20161008 124829 13.05 5.22 20161008 124830 13.04 5.23 20161008 124831 13.02 5.24 20161008 124832 13.01 5.24 20161008 124833 13.01 5.25 20161008 124834 13.01 5.26 20161008 124835 13.02 5.27 20161008 124836 13.03 5.29 20161008 124837 13.04 5.30 20161008 124838 13.05 5.31 20161008 124839 13.07 5.32 20161008 124840 13.08 5.33 20161008 124841 13.09 5.34 20161008 124842 13.10 5.35 20161008 124843 13.07 5.36 20161008 124844 13.03 5.36 20161008 124846 12.98 5.37 20161008 124847 12.92 5.37 20161008 124848 12.86 5.37 20161008 124849 12.80 5.38 20161008 124850 12.74 5.38 20161008 124851 12.67 5.38 20161008 124852 12.57 5.38 20161008 124853 12.43 5.38 20161008 124854 12.28 5.37 20161008 124855 12.13 5.36 20161008 124856 11.99 5.36 20161008 124857 11.84 5.35 20161008 124858 11.68 5.34 20161008 124859 11.52 5.33 20161008 124900 11.38 5.32 20161008 124901 11.25 5.31 20161008 124902 11.11 5.30 20161008 124903 10.97 5.29 20161008 124904 10.82 5.28 20161008 124906 10.68 5.27 20161008 124907 10.56 5.26 20161008 124908 10.45 5.25 20161008 124909 10.35 5.24 20161008 124910 10.36 5.23 20161008 124911 10.37 5.22 20161008 124912 10.38 5.22 20161008 124913 10.39 5.21 20161008 124914 10.40 5.20 20161008 124915 10.41 5.19 20161008 124916 10.43 5.19 20161008 124917 10.43 5.18 20161008 124918 10.61 5.17 20161008 124919 10.79 5.17 20161008 124920 11.00 5.17 20161008 124921 11.18 5.16 20161008 124922 11.37 5.16 20161008 124923 11.56 5.15 20161008 124925 11.75 5.15 20161008 124926 11.95 5.15 20161008 124927 12.02 5.14 20161008 124928 12.07 5.13 20161008 124929 12.08 5.12 20161008 124930 12.10 5.11 20161008 124931 12.11 5.11 20161008 124932 12.11 5.10 20161008 124933 12.11 5.09 20161008 124934 12.11 5.08 20161008 124935 12.07 5.07 20161008 124936 12.04 5.07 20161008 124937 12.02 5.06 20161008 124938 11.99 5.06 20161008 124939 11.97 5.05 20161008 124940 11.97 5.05 20161008 124941 11.96 5.04 20161008 124942 11.96 5.04 20161008 124944 11.96 5.04 20161008 124945 11.95 5.03 20161008 124946 11.94 5.03 20161008 124947 11.94 5.03 20161008 124948 11.93 5.02 20161008 124949 11.93 5.02 20161008 124950 11.93 5.01 20161008 124951 11.95 5.01 20161008 124952 11.97 5.01 20161008 124953 12.01 5.01 20161008 124954 12.05 5.01 20161008 124955 12.09 5.00 20161008 124956 12.13 5.00 20161008 124957 12.17 5.00 20161008 124958 12.22 5.00 20161008 124959 12.26 5.00 20161008 125000 12.30 5.00 20161008 125001 12.34 4.99 20161008 125003 12.38 4.98 20161008 125004 12.41 4.97 20161008 125005 12.45 4.97 20161008 125006 12.49 4.96 20161008 125007 12.53 4.96 20161008 125008 12.57 4.95 20161008 125009 12.60 4.95 20161008 125010 12.59 4.96 20161008 125011 12.59 4.97 20161008 125012 12.59 4.98 20161008 125013 12.60 4.98 20161008 125014 12.61 4.98 20161008 125015 12.61 4.98 20161008 125016 12.63 4.98 20161008 125017 12.64 4.97 20161008 125018 12.57 4.93 20161008 125019 12.50 4.90 20161008 125020 12.43 4.87 20161008 125022 12.37 4.84 20161008 125023 12.31 4.82 20161008 125024 12.24 4.80 20161008 125025 12.19 4.79 20161008 125026 12.15 4.78 20161008 125027 12.10 4.76 20161008 125028 12.08 4.74 20161008 125029 12.05 4.72 20161008 125030 12.05 4.70 20161008 125031 12.05 4.68 20161008 125032 12.07 4.66 20161008 125033 12.06 4.64 20161008 125034 12.04 4.62 20161008 125035 12.02 4.61 20161008 125036 11.99 4.60 20161008 125037 11.97 4.59 20161008 125038 11.95 4.58 20161008 125039 11.92 4.58 20161008 125041 11.88 4.57 20161008 125042 11.85 4.57 20161008 125043 11.82 4.56 20161008 125044 11.80 4.57 20161008 125045 11.79 4.57 20161008 125046 11.77 4.58 20161008 125047 11.75 4.59 20161008 125048 11.73 4.60 20161008 125049 11.70 4.61 20161008 125050 11.66 4.62 20161008 125051 11.63 4.63 20161008 125052 11.60 4.64 20161008 125053 11.63 4.65 20161008 125054 11.67 4.65 20161008 125055 11.71 4.66 20161008 125056 11.75 4.66 20161008 125057 11.78 4.67 20161008 125058 11.80 4.67 20161008 125100 11.83 4.68 20161008 125101 11.85 4.69 20161008 125102 11.90 4.70 20161008 125103 11.95 4.71 20161008 125104 12.00 4.72 20161008 125105 12.06 4.73 20161008 125106 12.12 4.75 20161008 125107 12.19 4.76 20161008 125108 12.25 4.77 20161008 125109 12.32 4.79 20161008 125110 12.45 4.80 20161008 125111 12.56 4.81 20161008 125112 12.69 4.83 20161008 125113 12.80 4.84 20161008 125114 12.91 4.85 20161008 125115 13.01 4.87 20161008 125116 13.13 4.88 20161008 125118 13.23 4.89 20161008 125119 13.26 4.90 20161008 125120 13.27 4.90 20161008 125121 13.27 4.90 20161008 125122 13.27 4.90 20161008 125123 13.27 4.90 20161008 125124 13.26 4.90 20161008 125125 13.25 4.90 20161008 125126 13.23 4.90 20161008 125127 13.24 4.90 20161008 125128 13.26 4.90 20161008 125129 13.29 4.89 20161008 125130 13.31 4.89 20161008 125131 13.38 4.89 20161008 125132 13.45 4.89 20161008 125133 13.52 4.89 20161008 125134 13.58 4.89 20161008 125136 13.66 4.88 20161008 125137 13.76 4.88 20161008 125138 13.85 4.88 20161008 125139 13.94 4.89 20161008 125140 14.03 4.89 20161008 125141 14.12 4.89 20161008 125142 14.21 4.89 20161008 125143 14.30 4.89 20161008 125144 14.39 4.90 20161008 125145 14.51 4.90 20161008 125146 14.63 4.90 20161008 125147 14.75 4.91 20161008 125148 14.88 4.91 20161008 125149 14.99 4.92 20161008 125150 15.09 4.92 20161008 125151 15.19 4.92 20161008 125152 15.28 4.93 20161008 125154 15.35 4.93 20161008 125155 15.42 4.93 20161008 125156 15.50 4.94 20161008 125157 15.58 4.94 20161008 125158 15.66 4.95 20161008 125159 15.75 4.95 20161008 125200 15.84 4.96 20161008 125201 15.93 4.96 20161008 125202 16.03 4.98 20161008 125203 16.13 4.99 20161008 125204 16.23 5.00 20161008 125205 16.34 5.01 20161008 125206 16.44 5.03 20161008 125207 16.54 5.04 20161008 125208 16.65 5.05 20161008 125209 16.75 5.06 20161008 125210 16.84 5.07 20161008 125212 16.91 5.08 20161008 125213 16.98 5.09 20161008 125214 17.06 5.10 20161008 125215 17.14 5.11 20161008 125216 17.22 5.11 20161008 125217 17.31 5.13 20161008 125218 17.41 5.14 20161008 125219 17.49 5.15 20161008 125220 17.56 5.15 20161008 125221 17.63 5.16 20161008 125222 17.70 5.16 20161008 125223 17.77 5.16 20161008 125224 17.84 5.17 20161008 125225 17.92 5.17 20161008 125226 18.00 5.18 20161008 125227 18.09 5.18 20161008 125228 18.18 5.18 20161008 125230 18.26 5.17 20161008 125231 18.34 5.16 20161008 125232 18.42 5.16 20161008 125233 18.50 5.15 20161008 125234 18.57 5.15 20161008 125235 18.64 5.14 20161008 125236 18.70 5.14 20161008 125237 18.76 5.12 20161008 125238 18.81 5.10 20161008 125239 18.87 5.09 20161008 125240 18.92 5.07 20161008 125241 18.98 5.06 20161008 125242 19.04 5.05 20161008 125243 19.09 5.03 20161008 125244 19.15 5.02 20161008 125245 19.15 4.99 20161008 125247 19.14 4.96 20161008 125248 19.12 4.92 20161008 125249 19.11 4.89 20161008 125250 19.11 4.86 20161008 125251 19.10 4.82 20161008 125252 19.10 4.79 20161008 125253 19.10 4.75 20161008 125254 19.05 4.70 20161008 125255 18.94 4.64 20161008 125256 18.85 4.59 20161008 125257 18.76 4.54 20161008 125258 18.67 4.49 20161008 125259 18.59 4.44 20161008 125300 18.51 4.38 20161008 125301 18.44 4.33 20161008 125302 18.35 4.28 20161008 125303 18.14 4.21 20161008 125305 17.94 4.15 20161008 125306 17.75 4.09 20161008 125307 17.55 4.02 20161008 125308 17.36 3.95 20161008 125309 17.18 3.89 20161008 125310 17.01 3.82 20161008 125311 16.83 3.75 20161008 125312 16.53 3.67 20161008 125313 16.15 3.58 20161008 125314 15.83 3.50 20161008 125315 15.51 3.42 20161008 125316 15.19 3.33 20161008 125317 14.88 3.24 20161008 125318 14.58 3.16 20161008 125319 14.28 3.07 20161008 125320 13.94 3.02 20161008 125322 13.59 2.99 20161008 125323 13.22 2.96 20161008 125324 12.86 2.93 20161008 125325 12.51 2.89 20161008 125326 12.16 2.85 20161008 125327 11.81 2.81 20161008 125328 11.47 2.76 20161008 125329 11.04 2.69 20161008 125330 10.42 2.57 20161008 125331 9.82 2.44 20161008 125332 9.24 2.32 20161008 125333 8.68 2.20 20161008 125334 8.17 2.08 20161008 125335 7.67 1.96 20161008 125336 7.23 1.83 20161008 125337 6.85 1.70 20161008 125340 6.26 1.65 20161008 125341 6.14 1.63 20161008 125342 6.14 1.61 20161008 125343 6.31 1.59 20161008 125344 6.57 1.58 20161008 125345 6.94 1.56 20161008 125346 7.40 1.55 20161008 130706 18.69 3.03 20161008 130707 18.54 3.12 20161008 130711 17.68 2.96 20161008 130712 17.41 2.84 20161008 130713 17.13 2.75 20161008 130714 16.91 2.72 20161008 130715 16.75 2.72 20161008 130716 16.62 2.75 20161008 130717 16.52 2.81 20161008 130719 16.47 2.90 20161008 130720 16.45 2.98 20161008 130721 16.52 3.05 20161008 130722 16.56 3.09 20161008 130723 16.58 3.13 20161008 130724 16.57 3.15 20161008 130725 16.57 3.20 20161008 130726 16.55 3.25 20161008 130727 16.53 3.31 20161008 130728 16.53 3.37 20161008 130729 16.49 3.39 20161008 130730 16.36 3.39 20161008 130731 16.23 3.38 20161008 130732 16.13 3.38 20161008 130733 16.04 3.38 20161008 130735 15.96 3.38 20161008 130736 15.87 3.39 20161008 130737 15.78 3.41 20161008 130738 15.68 3.42 20161008 130739 15.44 3.40 20161008 130740 15.05 3.36 20161008 130741 14.68 3.33 20161008 130742 14.31 3.31 20161008 130743 13.93 3.30 20161008 130744 13.60 3.29 20161008 130745 13.24 3.29 20161008 130746 12.90 3.31 20161008 130747 12.59 3.33 20161008 130748 12.44 3.42 20161008 130749 12.29 3.50 20161008 130750 12.15 3.55 20161008 130752 11.99 3.61 20161008 130753 11.83 3.66 20161008 130754 11.67 3.71 20161008 130755 11.52 3.77 20161008 130756 11.37 3.81 20161008 130757 11.28 3.85 20161008 130758 11.22 3.91 20161008 130759 11.16 3.97 20161008 130800 11.11 4.03 20161008 130801 11.09 4.11 20161008 130802 11.09 4.19 20161008 130803 11.10 4.26 20161008 130804 11.15 4.37 20161008 130805 11.21 4.48 20161008 130806 11.22 4.52 20161008 130808 11.22 4.51 20161008 130809 11.21 4.50 20161008 130810 11.22 4.50 20161008 130811 11.24 4.51 20161008 130812 11.25 4.52 20161008 130813 11.28 4.54 20161008 130814 11.32 4.57 20161008 130815 11.37 4.59 20161008 130816 11.44 4.62 20161008 130817 11.52 4.65 20161008 130818 11.60 4.67 20161008 130819 11.69 4.69 20161008 130820 11.77 4.70 20161008 130821 11.88 4.70 20161008 130822 11.99 4.71 20161008 130823 12.11 4.70 20161008 130825 12.21 4.72 20161008 130826 12.30 4.73 20161008 130827 12.38 4.75 20161008 130828 12.47 4.77 20161008 130829 12.56 4.79 20161008 130830 12.65 4.82 20161008 130831 12.72 4.83 20161008 130832 12.81 4.86 20161008 130833 12.89 4.88 20161008 130834 12.92 4.90 20161008 130835 12.95 4.92 20161008 130836 12.99 4.93 20161008 130837 13.03 4.95 20161008 130838 13.07 4.98 20161008 130839 13.12 5.00 20161008 130841 13.16 5.02 20161008 130842 13.21 5.05 20161008 130843 13.24 5.07 20161008 130844 13.28 5.08 20161008 130845 13.34 5.11 20161008 130846 13.39 5.13 20161008 130847 13.46 5.15 20161008 130848 13.53 5.18 20161008 130849 13.61 5.21 20161008 130850 13.69 5.24 20161008 130851 13.78 5.27 20161008 130852 13.87 5.29 20161008 130853 13.96 5.32 20161008 130854 14.04 5.35 20161008 130855 14.12 5.38 20161008 130856 14.19 5.41 20161008 130858 14.26 5.44 20161008 130859 14.33 5.47 20161008 130900 14.39 5.51 20161008 130901 14.41 5.53 20161008 130902 14.44 5.56 20161008 130903 14.48 5.58 20161008 130904 14.51 5.61 20161008 130905 14.54 5.64 20161008 130906 14.56 5.67 20161008 130907 14.59 5.70 20161008 130908 14.62 5.73 20161008 130909 14.61 5.76 20161008 130910 14.58 5.78 20161008 130911 14.56 5.80 20161008 130912 14.53 5.82 20161008 130913 14.51 5.85 20161008 130915 14.46 5.87 20161008 130916 14.38 5.89 20161008 130917 14.31 5.91 20161008 130918 14.22 5.93 20161008 130919 14.11 5.95 20161008 130920 14.02 5.96 20161008 130921 13.92 5.98 20161008 130922 13.83 5.99 20161008 130923 13.73 6.01 20161008 130924 13.66 6.03 20161008 130925 13.57 6.04 20161008 130926 13.47 6.05 20161008 130927 13.40 6.06 20161008 130928 13.34 6.08 20161008 130929 13.28 6.09 20161008 130930 13.25 6.10 20161008 130932 13.22 6.11 20161008 130933 13.21 6.12 20161008 130934 13.21 6.14 20161008 130935 13.22 6.15 20161008 130936 13.21 6.16 20161008 130937 13.17 6.16 20161008 130938 13.14 6.17 20161008 130939 13.11 6.17 20161008 130940 13.08 6.17 20161008 130941 13.06 6.18 20161008 130942 13.03 6.18 20161008 130943 13.01 6.19 20161008 130944 12.97 6.19 20161008 130945 12.92 6.20 20161008 130946 12.87 6.21 20161008 130947 12.83 6.21 20161008 130949 12.79 6.22 20161008 130950 12.73 6.23 20161008 130951 12.69 6.24 20161008 130953 12.61 6.26 20161008 130954 12.54 6.27 20161008 130955 12.48 6.28 20161008 130956 12.41 6.29 20161008 130957 12.35 6.30 20161008 130958 12.28 6.31 20161008 130959 12.21 6.32 20161008 131000 12.15 6.34 20161008 131001 12.09 6.35 20161008 131002 12.06 6.36 20161008 131003 12.04 6.38 20161008 131004 12.01 6.39 20161008 131006 11.98 6.40 20161008 131007 11.95 6.41 20161008 131008 11.92 6.43 20161008 131009 11.89 6.44 20161008 131010 11.86 6.46 20161008 131011 11.83 6.47 20161008 131012 11.80 6.48 20161008 131013 11.77 6.50 20161008 131014 11.74 6.51 20161008 131015 11.71 6.53 20161008 131016 11.68 6.54 20161008 131017 11.65 6.55 20161008 131018 11.60 6.57 20161008 131019 11.55 6.58 20161008 131020 11.54 6.59 20161008 131021 11.53 6.61 20161008 131023 11.52 6.62 20161008 131024 11.50 6.63 20161008 131025 11.47 6.65 20161008 131026 11.44 6.66 20161008 131027 11.41 6.68 20161008 131028 11.38 6.69 20161008 131029 11.42 6.71 20161008 131030 11.48 6.72 20161008 131031 11.52 6.74 20161008 131032 11.55 6.76 20161008 131033 11.57 6.78 20161008 131035 11.59 6.81 20161008 131036 11.58 6.82 20161008 131037 11.64 6.84 20161008 131038 11.80 6.86 20161008 131040 11.93 6.88 20161008 131041 12.07 6.90 20161008 131042 12.21 6.92 20161008 131043 12.36 6.94 20161008 131044 12.48 6.96 20161008 131045 12.59 6.97 20161008 131046 12.72 6.99 20161008 131047 12.89 7.00 20161008 131048 13.07 7.02 20161008 131049 13.33 7.04 20161008 131050 13.54 7.06 20161008 131051 13.77 7.07 20161008 131052 14.00 7.09 20161008 131053 14.24 7.12 20161008 131054 14.51 7.14 20161008 131055 14.52 7.14 20161008 131056 14.55 7.15 20161008 131058 14.56 7.15 20161008 131059 14.61 7.15 20161008 131100 14.67 7.16 20161008 131101 14.76 7.17 20161008 131102 14.88 7.18 20161008 131103 15.02 7.20 20161008 131104 15.00 7.19 20161008 131105 14.90 7.19 20161008 131106 14.77 7.18 20161008 131107 14.66 7.17 20161008 131108 14.56 7.16 20161008 131109 14.45 7.15 20161008 131110 14.35 7.14 20161008 131111 14.24 7.13 20161008 131112 14.22 7.13 20161008 131113 14.25 7.13 20161008 131115 14.28 7.12 20161008 131116 14.30 7.12 20161008 131117 14.31 7.12 20161008 131118 14.31 7.11 20161008 131119 14.29 7.11 20161008 131120 14.26 7.10 20161008 131122 14.18 7.09 20161008 131123 14.15 7.09 20161008 131124 14.12 7.09 20161008 131125 14.10 7.08 20161008 131126 14.09 7.08 20161008 131127 14.08 7.08 20161008 131128 14.08 7.08 20161008 131129 14.08 7.08 20161008 131130 14.10 7.08 20161008 131131 14.12 7.08 20161008 131133 14.13 7.08 20161008 131134 14.15 7.08 20161008 131135 14.17 7.09 20161008 131136 14.20 7.09 20161008 131137 14.22 7.09 20161008 131138 14.24 7.09 20161008 131139 14.28 7.10 20161008 131140 14.31 7.10 20161008 131141 14.34 7.11 20161008 131142 14.37 7.12 20161008 131143 14.40 7.12 20161008 131144 14.43 7.13 20161008 131145 14.46 7.13 20161008 131146 14.49 7.14 20161008 131147 14.47 7.13 20161008 131148 14.43 7.13 20161008 131149 14.39 7.12 20161008 131151 14.34 7.12 20161008 131152 14.30 7.11 20161008 131153 14.25 7.10 20161008 131154 14.20 7.10 20161008 131155 14.16 7.09 20161008 131156 14.10 7.08 20161008 131157 14.00 7.06 20161008 131158 13.89 7.04 20161008 131159 13.80 7.02 20161008 131200 13.70 7.00 20161008 131201 13.59 6.98 20161008 131202 13.48 6.96 20161008 131203 13.36 6.95 20161008 131204 13.25 6.93 20161008 131205 13.13 6.91 20161008 131206 13.02 6.89 20161008 131207 12.91 6.87 20161008 131210 12.68 6.83 20161008 131211 12.58 6.81 20161008 131212 12.47 6.80 20161008 131213 12.37 6.78 20161008 131214 12.32 6.77 20161008 131215 12.27 6.75 20161008 131216 12.22 6.74 20161008 131217 12.17 6.73 20161008 131218 12.12 6.72 20161008 131219 12.06 6.70 20161008 131220 12.01 6.69 20161008 131221 11.96 6.68 20161008 131222 11.95 6.66 20161008 131223 11.95 6.65 20161008 131224 11.95 6.64 20161008 131225 11.96 6.63 20161008 131227 11.96 6.62 20161008 131228 11.97 6.61 20161008 131229 11.98 6.60 20161008 131230 12.00 6.58 20161008 131231 12.04 6.58 20161008 131232 12.08 6.57 20161008 131233 12.14 6.56 20161008 131234 12.19 6.55 20161008 131235 12.25 6.55 20161008 131236 12.32 6.54 20161008 131237 12.39 6.53 20161008 131238 12.45 6.52 20161008 131239 12.52 6.51 20161008 131240 12.57 6.51 20161008 131241 12.63 6.50 20161008 131242 12.68 6.50 20161008 131243 12.74 6.50 20161008 131245 12.80 6.49 20161008 131246 12.86 6.49 20161008 131247 12.92 6.49 20161008 131248 12.98 6.49 20161008 131249 13.09 6.49 20161008 131250 13.19 6.49 20161008 131251 13.29 6.49 20161008 131252 13.40 6.49 20161008 131253 13.50 6.50 20161008 131254 13.62 6.50 20161008 131255 13.73 6.50 20161008 131256 13.85 6.51 20161008 131257 13.91 6.50 20161008 131258 13.97 6.50 20161008 131259 14.03 6.50 20161008 131300 14.08 6.49 20161008 131301 14.14 6.49 20161008 131302 14.19 6.49 20161008 131304 14.23 6.49 20161008 131305 14.28 6.49 20161008 131306 14.32 6.48 20161008 131307 14.36 6.48 20161008 131308 14.40 6.48 20161008 131309 14.44 6.47 20161008 131310 14.49 6.47 20161008 131311 14.54 6.47 20161008 131312 14.59 6.47 20161008 131313 14.65 6.46 20161008 131314 14.67 6.46 20161008 131315 14.67 6.45 20161008 131316 14.68 6.44 20161008 131317 14.67 6.44 20161008 131318 14.67 6.43 20161008 131319 14.66 6.42 20161008 131320 14.66 6.41 20161008 131321 14.66 6.41 20161008 131323 14.66 6.40 20161008 131324 14.65 6.39 20161008 131325 14.64 6.38 20161008 131326 14.64 6.37 20161008 131327 14.64 6.36 20161008 131328 14.65 6.35 20161008 131329 14.65 6.34 20161008 131330 14.65 6.34 20161008 131331 14.65 6.32 20161008 131332 14.61 6.31 20161008 131333 14.58 6.30 20161008 131334 14.56 6.28 20161008 131335 14.52 6.27 20161008 131336 14.49 6.26 20161008 131337 14.46 6.25 20161008 131338 14.43 6.23 20161008 131339 14.40 6.22 20161008 131340 14.35 6.21 20161008 131342 14.30 6.19 20161008 131343 14.27 6.18 20161008 131344 14.22 6.17 20161008 131345 14.17 6.15 20161008 131346 14.13 6.14 20161008 131347 14.08 6.13 20161008 131348 14.03 6.11 20161008 131349 13.99 6.10 20161008 131350 13.96 6.08 20161008 131351 13.92 6.07 20161008 131352 13.89 6.05 20161008 131353 13.85 6.04 20161008 131354 13.82 6.02 20161008 131355 13.78 6.01 20161008 131356 13.73 5.99 20161008 131357 13.69 5.98 20161008 131358 13.64 5.96 20161008 131359 13.59 5.95 20161008 131401 13.54 5.94 20161008 131402 13.49 5.92 20161008 131403 13.43 5.91 20161008 131404 13.38 5.89 20161008 131405 13.31 5.88 20161008 131406 13.26 5.86 20161008 131407 13.20 5.85 20161008 131408 13.15 5.83 20161008 131409 13.10 5.82 20161008 131410 13.04 5.80 20161008 131411 12.99 5.79 20161008 131412 12.93 5.77 20161008 131413 12.88 5.75 20161008 131414 12.84 5.74 20161008 131415 12.81 5.72 20161008 131416 12.78 5.71 20161008 131417 12.74 5.69 20161008 131418 12.71 5.68 20161008 131420 12.66 5.66 20161008 131421 12.62 5.64 20161008 131422 12.57 5.63 20161008 131423 12.57 5.61 20161008 131424 12.57 5.60 20161008 131425 12.58 5.59 20161008 131426 12.58 5.58 20161008 131427 12.57 5.57 20161008 131428 12.56 5.55 20161008 131429 12.55 5.54 20161008 131430 12.53 5.52 20161008 131431 12.51 5.51 20161008 131432 12.49 5.50 20161008 131433 12.47 5.48 20161008 131434 12.45 5.47 20161008 131435 12.43 5.46 20161008 131436 12.43 5.44 20161008 131437 12.42 5.43 20161008 131439 12.42 5.41 20161008 131440 12.41 5.40 20161008 131441 12.38 5.39 20161008 131442 12.35 5.37 20161008 131443 12.31 5.35 20161008 131444 12.28 5.34 20161008 131445 12.24 5.33 20161008 131446 12.20 5.31 20161008 131447 12.15 5.30 20161008 131448 12.10 5.28 20161008 131449 12.04 5.26 20161008 131450 11.97 5.24 20161008 131451 11.90 5.23 20161008 131452 11.84 5.21 20161008 131453 11.78 5.20 20161008 131454 11.72 5.18 20161008 131455 11.66 5.17 20161008 131456 11.61 5.15 20161008 131457 11.53 5.13 20161008 131459 11.46 5.11 20161008 131500 11.39 5.10 20161008 131501 11.32 5.08 20161008 131502 11.25 5.06 20161008 131503 11.18 5.05 20161008 131504 11.10 5.03 20161008 131505 11.02 5.01 20161008 131506 10.98 4.99 20161008 131507 10.93 4.98 20161008 131508 10.89 4.96 20161008 131509 10.85 4.94 20161008 131510 10.82 4.93 20161008 131511 10.78 4.91 20161008 131512 10.74 4.89 20161008 131513 10.70 4.87 20161008 131514 10.66 4.86 20161008 131515 10.63 4.84 20161008 131516 10.60 4.83 20161008 131517 10.57 4.81 20161008 131519 10.53 4.79 20161008 131520 10.49 4.78 20161008 131521 10.45 4.76 20161008 131522 10.41 4.74 20161008 131523 10.36 4.73 20161008 131524 10.30 4.71 20161008 131525 10.25 4.69 20161008 131526 10.19 4.67 20161008 131527 10.15 4.66 20161008 131528 10.10 4.64 20161008 131529 10.07 4.63 20161008 131530 10.03 4.61 20161008 131531 9.99 4.59 20161008 131532 9.94 4.58 20161008 131533 9.87 4.56 20161008 131534 9.82 4.54 20161008 131535 9.77 4.52 20161008 131536 9.72 4.51 20161008 131537 9.67 4.49 20161008 131539 9.62 4.47 20161008 131540 9.57 4.46 20161008 131541 9.48 4.44 20161008 131542 9.41 4.42 20161008 131543 9.33 4.40 20161008 131544 9.26 4.39 20161008 131545 9.19 4.37 20161008 131546 9.12 4.36 20161008 131547 9.04 4.34 20161008 131548 8.97 4.32 20161008 131549 8.89 4.31 20161008 131550 8.82 4.29 20161008 131551 8.74 4.28 20161008 131552 8.67 4.27 20161008 131553 8.60 4.25 20161008 131554 8.52 4.24 20161008 131555 8.45 4.22 20161008 131556 8.38 4.21 20161008 131557 8.30 4.19 20161008 131558 8.21 4.18 20161008 131600 8.13 4.17 20161008 131601 8.03 4.15 20161008 131602 7.94 4.14 20161008 131603 7.85 4.13 20161008 131604 7.76 4.11 20161008 131605 7.67 4.10 20161008 131606 7.58 4.09 20161008 131607 7.50 4.08 20161008 131608 7.39 4.06 20161008 131609 7.30 4.05 20161008 131610 7.21 4.04 20161008 131611 7.13 4.03 20161008 131612 7.04 4.02 20161008 131613 6.95 4.01 20161008 131614 6.88 4.00 20161008 131615 6.79 3.98 20161008 131616 6.72 3.98 20161008 131617 6.65 3.97 20161008 131618 6.58 3.96 20161008 131620 6.51 3.95 20161008 131621 6.44 3.94 20161008 131622 6.36 3.93 20161008 131623 6.25 3.92 20161008 131624 6.12 3.91 20161008 131625 5.99 3.90 20161008 131626 5.86 3.89 20161008 131627 5.73 3.88 20161008 131628 5.60 3.87 20161008 131629 5.46 3.86 20161008 131630 5.33 3.85 20161008 131631 5.23 3.85 20161008 131632 5.16 3.84 20161008 131633 5.08 3.83 20161008 131634 5.01 3.82 20161008 131635 4.92 3.82 20161008 131636 4.84 3.81 20161008 131637 4.76 3.80 20161008 131638 4.69 3.79 20161008 131639 4.62 3.78 20161008 131641 4.56 3.78 20161008 131642 4.51 3.77 20161008 131643 4.45 3.76 20161008 131644 4.39 3.75 20161008 131645 4.34 3.75 20161008 131646 4.29 3.74 20161008 131647 4.24 3.73 20161008 131648 4.18 3.73 20161008 131649 4.07 3.72 20161008 131650 3.98 3.71 20161008 131651 3.88 3.70 20161008 131652 3.79 3.70 20161008 131653 3.69 3.69 20161008 131654 3.59 3.68 20161008 131655 3.48 3.67 20161008 131656 3.37 3.67 20161008 131657 3.19 3.66 20161008 131658 3.02 3.65 20161008 131659 2.85 3.65 20161008 131700 2.69 3.64 20161008 131702 2.53 3.63 20161008 131703 2.35 3.63 20161008 131704 2.21 3.62 20161008 131705 2.07 3.61 20161008 131706 1.89 3.61 20161008 131707 1.71 3.60 20161008 131708 1.54 3.59 20161008 131709 1.34 3.59 20161008 131710 1.18 3.58 20161008 131711 1.02 3.57 20161008 131712 0.85 3.57 20161008 131713 0.70 3.56 20161008 131714 0.65 3.55 20161008 131715 0.63 3.55 20161008 131716 0.60 3.54 20161008 131717 0.59 3.54 20161008 131718 0.57 3.53 20161008 131719 0.58 3.53 20161008 131720 0.59 3.52 20161008 131721 0.61 3.51 20161008 131722 0.54 3.51 20161008 131724 0.47 3.50 20161008 131725 0.44 3.50 20161008 131726 0.47 3.49 20161008 131727 0.54 3.49 20161008 131728 0.66 3.49 20161008 131729 0.81 3.48 20161008 131730 0.95 3.47 20161008 131731 1.09 3.47 20161008 131732 1.23 3.47 20161008 131734 1.53 3.46 20161008 131735 1.67 3.45 20161008 131736 1.84 3.45 20161008 131737 1.99 3.44 20161008 131738 2.13 3.44 20161008 131739 2.22 3.44 20161008 131740 2.27 3.43 20161008 131741 2.31 3.43 20161008 131742 2.38 3.43 20161008 131743 2.43 3.42 20161008 131744 2.48 3.42 20161008 131746 2.53 3.42 20161008 131747 2.59 3.41 20161008 131748 2.64 3.41 20161008 131749 2.68 3.41 20161008 131750 2.73 3.40 20161008 131751 2.78 3.40 20161008 131752 2.84 3.40 20161008 131753 2.91 3.40 20161008 131754 2.99 3.39 20161008 131755 3.07 3.39 20161008 131756 3.20 3.39 20161008 131757 3.36 3.38 20161008 131758 3.51 3.38 20161008 131759 3.66 3.38 20161008 131800 3.81 3.38 20161008 131801 3.95 3.38 20161008 131802 4.12 3.37 20161008 131803 4.26 3.37 20161008 131804 4.38 3.37 20161008 131805 4.50 3.37 20161008 131806 4.62 3.37 20161008 131808 4.74 3.37 20161008 131809 4.88 3.36 20161008 131810 5.01 3.36 20161008 131811 5.12 3.36 20161008 131812 5.24 3.36 20161008 131813 5.36 3.36 20161008 131814 5.39 3.36 20161008 131815 5.42 3.35 20161008 131816 5.45 3.35 20161008 131817 5.49 3.35 20161008 131818 5.52 3.35 20161008 131819 5.55 3.35 20161008 131820 5.59 3.35 20161008 131821 5.63 3.35 20161008 131822 5.57 3.35 20161008 131823 5.50 3.35 20161008 131824 5.43 3.34 20161008 131825 5.36 3.34 20161008 131826 5.30 3.34 20161008 131827 5.25 3.34 20161008 131828 5.18 3.34 20161008 131830 5.14 3.33 20161008 131831 5.20 3.33 20161008 131832 5.30 3.33 20161008 131833 5.39 3.33 20161008 131834 5.49 3.33 20161008 131835 5.59 3.33 20161008 131836 5.71 3.33 20161008 131837 5.81 3.33 20161008 131838 5.92 3.33 20161008 131839 6.12 3.34 20161008 131840 6.35 3.34 20161008 131841 6.59 3.34 20161008 131842 6.87 3.35 20161008 131843 7.10 3.35 20161008 131844 7.33 3.35 20161008 131845 7.57 3.36 20161008 131846 7.80 3.36 20161008 131847 7.89 3.36 20161008 131848 7.82 3.35 20161008 131849 7.75 3.35 20161008 131850 7.69 3.34 20161008 131851 7.63 3.34 20161008 131853 7.56 3.33 20161008 131854 7.49 3.33 20161008 131855 7.42 3.32 20161008 131856 7.28 3.31 20161008 131857 7.08 3.30 20161008 131858 6.89 3.29 20161008 131859 6.68 3.28 20161008 131900 6.48 3.27 20161008 131901 6.28 3.26 20161008 131902 6.04 3.25 20161008 131903 5.84 3.24 20161008 131904 5.66 3.23 20161008 131905 5.51 3.22 20161008 131906 5.37 3.21 20161008 131907 5.23 3.21 20161008 131908 5.08 3.20 20161008 131909 4.95 3.19 20161008 131910 4.82 3.18 20161008 131911 4.71 3.18 20161008 131912 4.60 3.17 20161008 131913 4.56 3.17 20161008 131914 4.50 3.16 20161008 131916 4.46 3.16 20161008 131917 4.41 3.15 20161008 131918 4.35 3.15 20161008 131919 4.29 3.14 20161008 131920 4.23 3.14 20161008 131921 4.16 3.13 20161008 131922 4.16 3.13 20161008 131923 4.16 3.12 20161008 131924 4.16 3.12 20161008 131925 4.16 3.11 20161008 131926 4.16 3.11 20161008 131927 4.16 3.10 20161008 131928 4.17 3.10 20161008 131929 4.17 3.09 20161008 131930 4.21 3.09 20161008 131931 4.25 3.08 20161008 131932 4.29 3.07 20161008 131933 4.32 3.07 20161008 131934 4.36 3.06 20161008 131935 4.39 3.05 20161008 131936 4.42 3.05 20161008 131937 4.45 3.04 20161008 131939 4.45 3.03 20161008 131940 4.44 3.03 20161008 131941 4.43 3.03 20161008 131942 4.43 3.02 20161008 131943 4.42 3.02 20161008 131944 4.42 3.01 20161008 131945 4.42 3.01 20161008 131946 4.43 3.00 20161008 131947 4.43 3.00 20161008 131948 4.45 3.00 20161008 131949 4.47 3.00 20161008 131950 4.49 3.00 20161008 131951 4.51 3.00 20161008 131952 4.53 3.00 20161008 131953 4.56 2.99 20161008 131954 4.59 2.99 20161008 131955 4.63 2.99 20161008 131956 4.67 2.99 20161008 131957 4.71 2.99 20161008 131958 4.75 2.99 20161008 131959 4.78 2.99 20161008 132000 4.82 2.99 20161008 132001 4.85 2.98 20161008 132003 4.88 2.98 20161008 132004 4.93 2.98 20161008 132005 4.99 2.98 20161008 132006 5.06 2.98 20161008 132007 5.12 2.97 20161008 132008 5.19 2.97 20161008 132009 5.25 2.97 20161008 132010 5.31 2.96 20161008 132011 5.37 2.96 20161008 132012 5.41 2.96 20161008 132013 5.40 2.95 20161008 132014 5.39 2.94 20161008 132015 5.38 2.94 20161008 132016 5.38 2.93 20161008 132017 5.38 2.93 20161008 132018 5.37 2.92 20161008 132019 5.38 2.91 20161008 132020 5.38 2.91 20161008 132021 5.40 2.90 20161008 132022 5.42 2.90 20161008 132023 5.44 2.89 20161008 132024 5.46 2.88 20161008 132025 5.48 2.88 20161008 132027 5.50 2.87 20161008 132028 5.52 2.87 20161008 132029 5.55 2.86 20161008 132030 5.57 2.86 20161008 132031 5.60 2.85 20161008 132032 5.63 2.85 20161008 132033 5.66 2.84 20161008 132034 5.69 2.84 20161008 132035 5.72 2.84 20161008 132036 5.75 2.83 20161008 132037 5.78 2.83 20161008 132038 5.82 2.82 20161008 132039 5.85 2.82 20161008 132040 5.89 2.82 20161008 132041 5.93 2.81 20161008 132042 5.97 2.81 20161008 132043 6.01 2.80 20161008 132044 6.05 2.80 20161008 132045 6.09 2.80 20161008 132046 6.13 2.79 20161008 132047 6.18 2.79 20161008 132048 6.22 2.79 20161008 132049 6.26 2.79 20161008 132051 6.30 2.78 20161008 132052 6.34 2.78 20161008 132053 6.38 2.78 20161008 132054 6.43 2.77 20161008 132055 6.44 2.77 20161008 132056 6.44 2.77 20161008 132057 6.45 2.76 20161008 132058 6.45 2.76 20161008 132059 6.46 2.76 20161008 132100 6.47 2.76 20161008 132101 6.49 2.75 20161008 132102 6.50 2.75 20161008 132103 6.50 2.75 20161008 132104 6.49 2.74 20161008 132105 6.48 2.74 20161008 132106 6.47 2.74 20161008 132107 6.47 2.74 20161008 132108 6.46 2.73 20161008 132109 6.45 2.73 20161008 132110 6.45 2.73 20161008 132111 6.46 2.72 20161008 132112 6.48 2.72 20161008 132113 6.50 2.72 20161008 132114 6.52 2.72 20161008 132116 6.55 2.71 20161008 132117 6.56 2.71 20161008 132118 6.58 2.71 20161008 132119 6.60 2.71 20161008 132120 6.63 2.70 20161008 132121 6.66 2.70 20161008 132122 6.68 2.70 20161008 132123 6.71 2.70 20161008 132124 6.74 2.70 20161008 132125 6.77 2.69 20161008 132126 6.80 2.69 20161008 132127 6.83 2.69 20161008 132128 6.87 2.69 20161008 132129 6.92 2.69 20161008 132130 6.98 2.69 20161008 132131 7.04 2.68 20161008 132132 7.10 2.68 20161008 132133 7.17 2.68 20161008 132134 7.24 2.68 20161008 132135 7.30 2.68 20161008 132136 7.36 2.68 20161008 132137 7.40 2.68 20161008 132138 7.43 2.68 20161008 132139 7.48 2.68 20161008 132141 7.51 2.67 20161008 132142 7.55 2.67 20161008 132143 7.59 2.67 20161008 132144 7.63 2.67 20161008 132145 7.66 2.67 20161008 132146 7.68 2.66 20161008 132147 7.70 2.66 20161008 132148 7.72 2.66 20161008 132149 7.73 2.65 20161008 132150 7.75 2.65 20161008 132151 7.76 2.64 20161008 132152 7.77 2.64 20161008 132153 7.78 2.64 20161008 132154 7.75 2.63 20161008 132155 7.71 2.62 20161008 132156 7.67 2.62 20161008 132157 7.63 2.61 20161008 132158 7.59 2.60 20161008 132159 7.54 2.59 20161008 132200 7.50 2.59 20161008 132201 7.46 2.58 20161008 132202 7.40 2.57 20161008 132203 7.36 2.57 20161008 132204 7.32 2.56 20161008 132205 7.28 2.55 20161008 132207 7.23 2.55 20161008 132208 7.20 2.54 20161008 132209 7.17 2.54 20161008 132210 7.14 2.53 20161008 132211 7.12 2.53 20161008 132212 7.11 2.52 20161008 132213 7.11 2.52 20161008 132214 7.10 2.51 20161008 132215 7.10 2.51 20161008 132216 7.09 2.50 20161008 132217 7.09 2.50 20161008 132218 7.10 2.49 20161008 132219 7.09 2.49 20161008 132220 7.07 2.48 20161008 132221 7.06 2.48 20161008 132222 7.04 2.48 20161008 132223 7.03 2.47 20161008 132224 7.02 2.47 20161008 132225 7.02 2.47 20161008 132226 7.01 2.46 20161008 132227 7.02 2.46 20161008 132228 7.03 2.46 20161008 132229 7.04 2.46 20161008 132230 7.06 2.45 20161008 132231 7.07 2.45 20161008 132233 7.09 2.45 20161008 132234 7.10 2.44 20161008 132235 7.12 2.44 20161008 132236 7.14 2.44 20161008 132237 7.17 2.44 20161008 132238 7.20 2.43 20161008 132239 7.23 2.43 20161008 132240 7.27 2.43 20161008 132241 7.29 2.43 20161008 132242 7.32 2.43 20161008 132243 7.34 2.42 20161008 132244 7.36 2.42 20161008 132245 7.40 2.42 20161008 132246 7.43 2.42 20161008 132247 7.47 2.42 20161008 132248 7.50 2.42 20161008 132249 7.53 2.42 20161008 132250 7.57 2.42 20161008 132251 7.60 2.42 20161008 132252 7.64 2.42 20161008 132253 7.65 2.41 20161008 132254 7.67 2.41 20161008 132255 7.69 2.41 20161008 132256 7.71 2.40 20161008 132257 7.73 2.40 20161008 132259 7.74 2.40 20161008 132300 7.76 2.39 20161008 132301 7.79 2.39 20161008 132302 7.78 2.39 20161008 132303 7.77 2.38 20161008 132304 7.77 2.38 20161008 132305 7.77 2.38 20161008 132306 7.76 2.37 20161008 132307 7.76 2.37 20161008 132308 7.76 2.36 20161008 132309 7.76 2.36 20161008 132310 7.76 2.36 20161008 132311 7.76 2.35 20161008 132312 7.77 2.35 20161008 132313 7.77 2.35 20161008 132314 7.77 2.34 20161008 132315 7.78 2.34 20161008 132316 7.78 2.34 20161008 132317 7.78 2.33 20161008 132318 7.78 2.33 20161008 132319 7.78 2.33 20161008 132320 7.78 2.32 20161008 132321 7.78 2.32 20161008 132322 7.78 2.31 20161008 132323 7.78 2.31 20161008 132324 7.78 2.30 20161008 132326 7.78 2.30 20161008 132327 7.76 2.29 20161008 132328 7.69 2.29 20161008 132329 7.64 2.28 20161008 132330 7.58 2.27 20161008 132331 7.53 2.27 20161008 132332 7.47 2.26 20161008 132333 7.41 2.25 20161008 132334 7.36 2.25 20161008 132335 7.30 2.24 20161008 132336 7.27 2.24 20161008 132337 7.23 2.23 20161008 132338 7.19 2.23 20161008 132339 7.16 2.22 20161008 132340 7.12 2.21 20161008 132341 7.07 2.21 20161008 132342 7.04 2.20 20161008 132343 7.02 2.20 20161008 132344 7.04 2.20 20161008 132345 7.06 2.19 20161008 132346 7.08 2.19 20161008 132347 7.11 2.19 20161008 132348 7.14 2.19 20161008 132349 7.16 2.18 20161008 132350 7.19 2.18 20161008 132351 7.21 2.18 20161008 132353 7.18 2.17 20161008 132354 7.15 2.17 20161008 132355 7.11 2.16 20161008 132356 7.08 2.16 20161008 132357 7.05 2.15 20161008 132358 7.02 2.15 20161008 132359 7.00 2.14 20161008 132400 6.97 2.14 20161008 132401 6.93 2.13 20161008 132402 6.88 2.13 20161008 132403 6.83 2.12 20161008 132404 6.78 2.12 20161008 132405 6.73 2.11 20161008 132406 6.68 2.11 20161008 132407 6.62 2.10 20161008 132408 6.57 2.09 20161008 132409 6.56 2.09 20161008 132410 6.55 2.08 20161008 132411 6.55 2.08 20161008 132412 6.55 2.07 20161008 132413 6.55 2.07 20161008 132414 6.55 2.07 20161008 132415 6.55 2.06 20161008 132416 6.55 2.06 20161008 132417 6.54 2.05 20161008 132418 6.52 2.05 20161008 132420 6.50 2.04 20161008 132421 6.48 2.04 20161008 132422 6.47 2.04 20161008 132423 6.45 2.03 20161008 132424 6.44 2.03 20161008 132425 6.43 2.02 20161008 132426 6.41 2.02 20161008 132427 6.39 2.01 20161008 132428 6.37 2.01 20161008 132429 6.35 2.01 20161008 132430 6.33 2.00 20161008 132431 6.32 2.00 20161008 132432 6.30 2.00 20161008 132433 6.28 1.99 20161008 132434 6.28 1.99 20161008 132435 6.29 1.99 20161008 132436 6.30 1.98 20161008 132437 6.31 1.98 20161008 132438 6.32 1.98 20161008 132439 6.33 1.98 20161008 132440 6.34 1.98 20161008 132441 6.35 1.97 20161008 132442 6.35 1.97 20161008 132443 6.34 1.97 20161008 132444 6.33 1.97 20161008 132445 6.32 1.96 20161008 132446 6.31 1.96 20161008 132448 6.30 1.96 20161008 132449 6.28 1.96 20161008 132450 6.27 1.95 20161008 132451 6.26 1.95 20161008 132452 6.24 1.95 20161008 132453 6.23 1.95 20161008 132454 6.21 1.94 20161008 132455 6.20 1.94 20161008 132456 6.18 1.94 20161008 132457 6.17 1.94 20161008 132458 6.15 1.93 20161008 132459 6.14 1.93 20161008 132500 6.13 1.93 20161008 132501 6.13 1.93 20161008 132502 6.12 1.93 20161008 132503 6.12 1.92 20161008 132504 6.11 1.92 20161008 132505 6.10 1.92 20161008 132506 6.10 1.92 20161008 132507 6.10 1.91 20161008 132508 6.09 1.91 20161008 132509 6.08 1.91 20161008 132510 6.06 1.91 20161008 132511 6.05 1.91 20161008 132512 6.04 1.90 20161008 132513 6.03 1.90 20161008 132514 6.01 1.90 20161008 132516 6.00 1.90 20161008 132517 6.00 1.90 20161008 132518 6.00 1.89 20161008 132519 5.99 1.89 20161008 132520 6.00 1.89 20161008 132521 6.00 1.89 20161008 132522 6.00 1.88 20161008 132523 6.00 1.88 20161008 132524 6.01 1.88 20161008 132525 6.00 1.88 20161008 132526 5.99 1.88 20161008 132527 5.98 1.88 20161008 132528 5.97 1.88 20161008 132529 5.97 1.87 20161008 132530 5.95 1.87 20161008 132531 5.95 1.87 20161008 132532 5.93 1.87 20161008 132533 5.93 1.87 20161008 132534 5.92 1.87 20161008 132535 5.92 1.86 20161008 132536 5.91 1.86 20161008 132537 5.91 1.86 20161008 132538 5.90 1.86 20161008 132539 5.90 1.86 20161008 132540 5.89 1.85 20161008 132541 5.89 1.85 20161008 132542 5.88 1.85 20161008 132543 5.87 1.85 20161008 132545 5.85 1.85 20161008 132546 5.84 1.85 20161008 132547 5.83 1.84 20161008 132548 5.82 1.84 20161008 132549 5.80 1.84 20161008 132550 5.78 1.84 20161008 132551 5.75 1.84 20161008 132552 5.72 1.83 20161008 132553 5.68 1.83 20161008 132554 5.64 1.83 20161008 132555 5.61 1.83 20161008 132556 5.57 1.82 20161008 132557 5.54 1.82 20161008 132558 5.51 1.82 20161008 132559 5.49 1.82 20161008 132600 5.47 1.81 20161008 132601 5.45 1.81 20161008 132602 5.43 1.81 20161008 132603 5.41 1.80 20161008 132604 5.39 1.80 20161008 132605 5.38 1.80 20161008 132606 5.36 1.79 20161008 132607 5.35 1.79 20161008 132608 5.33 1.79 20161008 132609 5.32 1.78 20161008 132610 5.31 1.78 20161008 132611 5.30 1.77 20161008 132613 5.29 1.77 20161008 132614 5.28 1.76 20161008 132615 5.27 1.76 20161008 132616 5.20 1.76 20161008 132617 5.13 1.75 20161008 132618 5.05 1.75 20161008 132619 4.98 1.75 20161008 132620 4.91 1.74 20161008 132621 4.84 1.74 20161008 132622 4.75 1.73 20161008 132623 4.68 1.73 20161008 132624 4.66 1.73 20161008 132625 4.66 1.72 20161008 132626 4.65 1.72 20161008 132627 4.64 1.72 20161008 132628 4.64 1.72 20161008 132629 4.63 1.71 20161008 132630 4.62 1.71 20161008 132631 4.62 1.71 20161008 132632 4.58 1.70 20161008 132633 4.54 1.70 20161008 132634 4.49 1.69 20161008 132635 4.44 1.69 20161008 132636 4.39 1.68 20161008 132637 4.35 1.68 20161008 132638 4.30 1.68 20161008 132639 4.26 1.67 20161008 132640 4.22 1.67 20161008 132641 4.19 1.67 20161008 132643 4.16 1.67 20161008 132644 4.12 1.66 20161008 132645 4.08 1.66 20161008 132646 4.04 1.66 20161008 132647 4.00 1.66 20161008 132648 3.97 1.66 20161008 132649 3.95 1.65 20161008 132650 3.96 1.65 20161008 132651 3.98 1.65 20161008 132652 4.00 1.64 20161008 132653 4.02 1.64 20161008 132654 4.04 1.64 20161008 132655 4.06 1.64 20161008 132656 4.08 1.63 20161008 132657 4.10 1.63 20161008 132658 4.18 1.63 20161008 132659 4.25 1.63 20161008 132700 4.31 1.63 20161008 132701 4.38 1.63 20161008 132702 4.45 1.63 20161008 132703 4.52 1.63 20161008 132704 4.59 1.63 20161008 132705 4.67 1.63 20161008 132706 4.77 1.63 20161008 132707 4.87 1.63 20161008 132708 4.97 1.63 20161008 132709 5.07 1.63 20161008 132710 5.18 1.63 20161008 132712 5.28 1.63 20161008 132713 5.40 1.63 20161008 132714 5.51 1.63 20161008 132715 5.56 1.63 20161008 132716 5.62 1.63 20161008 132717 5.68 1.63 20161008 132718 5.73 1.63 20161008 132719 5.79 1.63 20161008 132720 5.85 1.64 20161008 132721 5.91 1.64 20161008 132722 5.97 1.64 20161008 132723 6.00 1.64 20161008 132724 6.03 1.64 20161008 132725 6.06 1.64 20161008 132726 6.09 1.64 20161008 132727 6.13 1.65 20161008 132728 6.17 1.65 20161008 132729 6.20 1.65 20161008 132730 6.23 1.65 20161008 132731 6.26 1.65 20161008 132732 6.28 1.65 20161008 132733 6.30 1.65 20161008 132734 6.33 1.66 20161008 132735 6.35 1.66 20161008 132736 6.37 1.66 20161008 132737 6.39 1.66 20161008 132738 6.42 1.66 20161008 132739 6.43 1.66 20161008 132740 6.44 1.66 20161008 132742 6.45 1.67 20161008 132743 6.46 1.67 20161008 132744 6.47 1.67 20161008 132745 6.48 1.67 20161008 132746 6.50 1.67 20161008 132747 6.51 1.67 20161008 132748 6.52 1.67 20161008 132749 6.49 1.67 20161008 132750 6.45 1.67 20161008 132751 6.43 1.67 20161008 132752 6.40 1.67 20161008 132753 6.37 1.67 20161008 132754 6.35 1.67 20161008 132755 6.32 1.67 20161008 132756 6.30 1.67 20161008 132757 6.28 1.66 20161008 132758 6.27 1.66 20161008 132759 6.25 1.66 20161008 132800 6.24 1.66 20161008 132801 6.23 1.66 20161008 132802 6.23 1.66 20161008 132803 6.22 1.66 20161008 132804 6.21 1.66 20161008 132805 6.20 1.66 20161008 132806 6.20 1.66 20161008 132807 6.19 1.66 20161008 132808 6.19 1.66 20161008 132809 6.19 1.66 20161008 132811 6.18 1.66 20161008 132812 6.18 1.66 20161008 132813 6.18 1.66 20161008 132814 6.16 1.66 20161008 132815 6.13 1.66 20161008 132816 6.11 1.66 20161008 132817 6.08 1.66 20161008 132818 6.06 1.65 20161008 132819 6.03 1.65 20161008 132820 6.01 1.65 20161008 132821 5.99 1.65 20161008 132822 6.06 1.65 20161008 132823 6.16 1.66 20161008 132824 6.26 1.66 20161008 132825 6.36 1.66 20161008 132826 6.47 1.67 20161008 132827 6.58 1.67 20161008 132828 6.68 1.68 20161008 132829 6.79 1.68 20161008 132830 6.91 1.69 20161008 132831 7.05 1.70 20161008 132832 7.19 1.71 20161008 132833 7.33 1.72 20161008 132834 7.49 1.73 20161008 132835 7.63 1.74 20161008 132836 7.77 1.75 20161008 132837 7.91 1.76 20161008 132838 8.00 1.77 20161008 132839 8.03 1.78 20161008 132841 8.07 1.79 20161008 132842 8.11 1.79 20161008 132843 8.15 1.80 20161008 132844 8.19 1.81 20161008 132845 8.23 1.81 20161008 132846 8.27 1.82 20161008 132847 8.31 1.82 20161008 132848 8.33 1.83 20161008 132849 8.36 1.84 20161008 132850 8.39 1.84 20161008 132851 8.42 1.85 20161008 132852 8.45 1.85 20161008 132853 8.49 1.86 20161008 132854 8.52 1.87 20161008 132855 8.55 1.87 20161008 132856 8.53 1.88 20161008 132857 8.51 1.88 20161008 132858 8.49 1.89 20161008 132859 8.48 1.89 20161008 132900 8.47 1.90 20161008 132901 8.46 1.90 20161008 132902 8.45 1.91 20161008 132903 8.44 1.91 20161008 132904 8.45 1.92 20161008 132905 8.46 1.93 20161008 132906 8.47 1.94 20161008 132907 8.47 1.94 20161008 132908 8.48 1.95 20161008 132909 8.49 1.96 20161008 132911 8.49 1.97 20161008 132912 8.50 1.98 20161008 132913 8.56 1.99 20161008 132914 8.61 2.00 20161008 132915 8.67 2.01 20161008 132916 8.72 2.02 20161008 132917 8.78 2.03 20161008 132918 8.84 2.03 20161008 132919 8.91 2.05 20161008 132920 8.96 2.05 20161008 132921 8.95 2.06 20161008 132922 8.93 2.06 20161008 132923 8.90 2.06 20161008 132924 8.89 2.06 20161008 132925 8.87 2.06 20161008 132926 8.86 2.06 20161008 132927 8.84 2.07 20161008 132928 8.83 2.07 20161008 132929 8.82 2.07 20161008 132930 8.80 2.07 20161008 132931 8.78 2.07 20161008 132932 8.76 2.07 20161008 132933 8.74 2.07 20161008 132934 8.73 2.07 20161008 132935 8.72 2.08 20161008 132936 8.71 2.08 20161008 132937 8.69 2.08 20161008 132938 8.66 2.08 20161008 132939 8.64 2.08 20161008 132940 8.61 2.08 20161008 132942 8.57 2.08 20161008 132943 8.54 2.08 20161008 132944 8.50 2.08 20161008 132945 8.46 2.08 20161008 132946 8.43 2.08 20161008 132947 8.39 2.08 20161008 132948 8.35 2.08 20161008 132949 8.31 2.07 20161008 132950 8.27 2.07 20161008 132951 8.22 2.07 20161008 132952 8.18 2.06 20161008 132953 8.14 2.06 20161008 132954 8.09 2.05 20161008 132955 8.04 2.05 20161008 132956 7.99 2.05 20161008 132957 7.93 2.04 20161008 132958 7.88 2.04 20161008 132959 7.83 2.04 20161008 133000 7.78 2.04 20161008 133001 7.73 2.03 20161008 133002 7.69 2.03 20161008 133003 7.51 2.03 20161008 133004 7.34 2.02 20161008 133005 7.13 2.02 20161008 133006 6.96 2.01 20161008 133007 6.79 2.01 20161008 133008 6.63 2.00 20161008 133009 6.47 2.00 20161008 133010 6.32 1.99 20161008 133012 6.18 1.99 20161008 133013 6.02 1.98 20161008 133014 5.90 1.98 20161008 133017 5.54 1.97 20161008 133018 5.41 1.97 20161008 133019 5.31 1.97 20161008 133020 4.98 1.96 20161008 133021 4.60 1.96 20161008 133022 4.26 1.95 20161008 133023 3.92 1.95 20161008 133024 3.62 1.95 20161008 133025 3.34 1.94 20161008 133026 3.07 1.94 20161008 133027 2.85 1.94 20161008 133028 2.44 1.93 20161008 133029 2.02 1.92 20161008 133030 1.74 1.92 20161008 133031 1.64 1.91 20161008 133032 1.82 1.90 20161008 133033 2.17 1.90 20161008 133034 2.64 1.89 20161008 133035 3.28 1.88 20161008 133036 3.70 1.88 20161008 133037 3.94 1.87 20161008 133038 4.19 1.87 20161008 133039 4.44 1.87 20161008 133040 4.68 1.86 20161008 133042 4.92 1.86 20161008 133043 5.16 1.86 20161008 133044 5.44 1.85 20161008 133048 5.75 1.84 20161008 133049 5.80 1.83 20161008 133050 5.85 1.83 20161008 133051 5.92 1.82 20161008 133052 5.98 1.82 20161008 133053 6.02 1.82 20161008 133054 5.95 1.81 20161008 133055 5.89 1.80 20161008 133056 5.82 1.80 20161008 133057 5.76 1.79 20161008 133058 5.69 1.78 20161008 133059 5.62 1.78 20161008 133100 5.55 1.77 20161008 133101 5.48 1.77 20161008 133102 5.40 1.76 20161008 133103 5.31 1.76 20161008 133104 5.23 1.75 20161008 133105 5.14 1.75 20161008 133106 5.05 1.74 20161008 133107 4.94 1.74 20161008 133108 4.85 1.73 20161008 133109 4.76 1.73 20161008 133110 4.71 1.72 20161008 133112 4.67 1.72 20161008 133113 4.62 1.72 20161008 133114 4.58 1.72 20161008 133115 4.53 1.72 20161008 133116 4.48 1.71 20161008 133117 4.44 1.71 20161008 133118 4.38 1.71 20161008 133119 4.33 1.71 20161008 133120 4.27 1.71 20161008 133121 4.23 1.71 20161008 133122 4.18 1.71 20161008 133123 4.12 1.71 20161008 133124 4.08 1.71 20161008 133125 4.04 1.71 20161008 133126 4.01 1.71 20161008 133127 3.97 1.70 20161008 133128 3.93 1.70 20161008 133129 3.89 1.70 20161008 133130 3.84 1.70 20161008 133131 3.81 1.70 20161008 133132 3.77 1.70 20161008 133133 3.74 1.70 20161008 133134 3.71 1.70 20161008 133135 3.69 1.70 20161008 133136 3.67 1.70 20161008 133137 3.67 1.70 20161008 133138 3.65 1.70 20161008 133139 3.64 1.70 20161008 133140 3.62 1.70 20161008 133142 3.61 1.70 20161008 133143 3.59 1.70 20161008 133144 3.58 1.70 20161008 133145 3.58 1.70 20161008 133146 3.58 1.70 20161008 133147 3.58 1.70 20161008 133148 3.58 1.71 20161008 133149 3.58 1.71 20161008 133150 3.59 1.71 20161008 133151 3.59 1.71 20161008 133152 3.59 1.71 20161008 133153 3.57 1.71 20161008 133154 3.55 1.71 20161008 133155 3.53 1.71 20161008 133156 3.51 1.71 20161008 133157 3.49 1.71 20161008 133158 3.46 1.71 20161008 133159 3.44 1.72 20161008 133200 3.42 1.72 20161008 133201 3.40 1.72 20161008 133202 3.38 1.72 20161008 133203 3.37 1.72 20161008 133204 3.35 1.73 20161008 133205 3.33 1.73 20161008 133206 3.31 1.73 20161008 133207 3.29 1.74 20161008 133208 3.27 1.74 20161008 133209 3.26 1.74 20161008 133210 3.25 1.75 20161008 133212 3.24 1.75 20161008 133213 3.24 1.75 20161008 133214 3.23 1.76 20161008 133215 3.22 1.76 20161008 133216 3.22 1.77 20161008 133217 3.21 1.77 20161008 133218 3.21 1.77 20161008 133219 3.24 1.78 20161008 133220 3.25 1.78 20161008 133221 3.27 1.78 20161008 133222 3.29 1.79 20161008 133223 3.31 1.79 20161008 133224 3.33 1.79 20161008 133225 3.35 1.79 20161008 133226 3.36 1.79 20161008 133227 3.37 1.80 20161008 133228 3.38 1.80 20161008 133229 3.38 1.80 20161008 133230 3.39 1.80 20161008 133231 3.40 1.81 20161008 133232 3.41 1.81 20161008 133233 3.42 1.81 20161008 133234 3.43 1.81 20161008 133235 3.44 1.82 20161008 133236 3.45 1.82 20161008 133237 3.46 1.82 20161008 133238 3.48 1.82 20161008 133239 3.49 1.83 20161008 133240 3.50 1.83 20161008 133242 3.51 1.83 20161008 133243 3.52 1.83 20161008 133244 3.52 1.83 20161008 133245 3.52 1.84 20161008 133246 3.52 1.84 20161008 133247 3.51 1.84 20161008 133248 3.51 1.84 20161008 133249 3.51 1.85 20161008 133250 3.51 1.85 20161008 133251 3.51 1.85 20161008 133252 3.51 1.85 20161008 133253 3.51 1.85 20161008 133254 3.52 1.85 20161008 133255 3.52 1.85 20161008 133256 3.53 1.85 20161008 133257 3.54 1.85 20161008 133258 3.55 1.86 20161008 133259 3.56 1.86 20161008 133300 3.58 1.86 20161008 133301 3.59 1.86 20161008 133302 3.61 1.86 20161008 133303 3.62 1.85 20161008 133304 3.63 1.85 20161008 133305 3.64 1.85 20161008 133306 3.65 1.85 20161008 133307 3.66 1.85 20161008 133308 3.66 1.85 20161008 133309 3.65 1.85 20161008 133310 3.64 1.85 20161008 133312 3.63 1.85 20161008 133313 3.62 1.85 20161008 133314 3.62 1.85 20161008 133315 3.61 1.85 20161008 133316 3.61 1.85 20161008 133317 3.60 1.85 20161008 133318 3.59 1.85 20161008 133319 3.58 1.85 20161008 133320 3.56 1.85 20161008 133321 3.55 1.85 20161008 133322 3.53 1.85 20161008 133323 3.51 1.85 20161008 133324 3.50 1.85 20161008 133325 3.47 1.84 20161008 133326 3.44 1.84 20161008 133327 3.41 1.84 20161008 133328 3.38 1.84 20161008 133329 3.35 1.84 20161008 133330 3.32 1.84 20161008 133331 3.28 1.84 20161008 133332 3.25 1.84 20161008 133333 3.22 1.84 20161008 133334 3.19 1.83 20161008 133335 3.16 1.83 20161008 133336 3.13 1.83 20161008 133337 3.10 1.83 20161008 133338 3.07 1.83 20161008 133339 3.04 1.83 20161008 133340 3.00 1.83 20161008 133342 2.97 1.83 20161008 133343 2.95 1.83 20161008 133344 2.94 1.82 20161008 133345 2.93 1.82 20161008 133346 2.92 1.82 20161008 133347 2.91 1.82 20161008 133348 2.91 1.82 20161008 133349 2.90 1.81 20161008 133350 2.89 1.81 20161008 133351 2.87 1.81 20161008 133352 2.85 1.80 20161008 133353 2.82 1.80 20161008 133354 2.79 1.79 20161008 133355 2.76 1.79 20161008 133356 2.73 1.78 20161008 133357 2.69 1.78 20161008 133358 2.66 1.77 20161008 133359 2.63 1.77 20161008 133400 2.62 1.77 20161008 133401 2.61 1.76 20161008 133402 2.60 1.76 20161008 133403 2.58 1.75 20161008 133404 2.57 1.75 20161008 133405 2.56 1.75 20161008 133406 2.55 1.74 20161008 133407 2.54 1.74 20161008 133408 2.53 1.74 20161008 133409 2.52 1.73 20161008 133411 2.50 1.73 20161008 133412 2.49 1.73 20161008 133413 2.48 1.72 20161008 133414 2.47 1.72 20161008 133415 2.46 1.72 20161008 133416 2.44 1.71 20161008 133417 2.41 1.71 20161008 133418 2.37 1.71 20161008 133419 2.35 1.70 20161008 133420 2.31 1.70 20161008 133421 2.29 1.70 20161008 133423 2.22 1.69 20161008 133424 2.20 1.69 20161008 133425 2.16 1.68 20161008 133426 2.13 1.68 20161008 133427 2.10 1.67 20161008 133428 2.07 1.67 20161008 133429 2.03 1.66 20161008 133430 2.00 1.66 20161008 133431 1.97 1.65 20161008 133432 1.94 1.65 20161008 133433 1.94 1.64 20161008 133434 1.94 1.63 20161008 133435 1.95 1.63 20161008 133436 1.96 1.62 20161008 133437 1.97 1.61 20161008 133438 1.98 1.61 20161008 133440 1.98 1.60 20161008 133441 1.98 1.59 20161008 133442 1.97 1.59 20161008 133443 1.97 1.58 20161008 133444 1.96 1.57 20161008 133445 1.95 1.57 20161008 133446 1.95 1.56 20161008 133447 1.94 1.55 20161008 133448 1.94 1.55 20161008 133449 1.94 1.54 20161008 133450 1.94 1.53 20161008 133451 1.95 1.53 20161008 133452 1.97 1.52 20161008 133453 1.98 1.51 20161008 133454 2.00 1.50 20161008 133455 2.02 1.49 20161008 133456 2.04 1.48 20161008 133457 2.06 1.47 20161008 133458 2.09 1.46 20161008 133459 2.13 1.45 20161008 133500 2.17 1.44 20161008 133501 2.21 1.44 20161008 133502 2.24 1.43 20161008 133503 2.27 1.42 20161008 133504 2.30 1.40 20161008 133505 2.33 1.39 20161008 133506 2.37 1.38 20161008 133507 2.43 1.38 20161008 133509 2.49 1.38 20161008 133510 2.57 1.37 20161008 133511 2.63 1.37 20161008 133512 2.70 1.38 20161008 133513 2.75 1.38 20161008 133514 2.80 1.38 20161008 133515 2.85 1.38 20161008 133516 2.86 1.41 20161008 133517 2.86 1.43 20161008 133518 2.87 1.45 20161008 133519 2.87 1.48 20161008 133520 2.89 1.49 20161008 133521 2.89 1.51 20161008 133522 2.89 1.53 20161008 133523 2.90 1.55 20161008 133524 2.90 1.55 20161008 133525 2.89 1.54 20161008 133526 2.90 1.53 20161008 133527 2.90 1.52 20161008 133528 2.90 1.51 20161008 133529 2.91 1.50 20161008 133530 2.91 1.49 20161008 133531 2.92 1.48 20161008 133532 2.92 1.47 20161008 133533 2.91 1.46 20161008 133534 2.90 1.45 20161008 133535 2.91 1.45 20161008 133536 2.91 1.44 20161008 133538 2.91 1.43 20161008 133539 2.91 1.42 20161008 133540 2.92 1.41 20161008 133541 2.91 1.40 20161008 133542 2.89 1.39 20161008 133543 2.85 1.39 20161008 133544 2.82 1.38 20161008 133545 2.80 1.38 20161008 133546 2.77 1.37 20161008 133547 2.74 1.36 20161008 133548 2.72 1.36 20161008 133549 2.69 1.35 20161008 133550 2.65 1.34 20161008 133551 2.61 1.33 20161008 133552 2.57 1.32 20161008 133553 2.54 1.31 20161008 133554 2.50 1.30 20161008 133555 2.47 1.29 20161008 133556 2.43 1.28 20161008 133557 2.41 1.27 20161008 133558 2.38 1.26 20161008 133559 2.35 1.25 20161008 133600 2.33 1.23 20161008 133601 2.31 1.22 20161008 133602 2.29 1.21 20161008 133603 2.27 1.20 20161008 133604 2.26 1.18 20161008 133606 2.25 1.17 20161008 133607 2.20 1.16 20161008 133608 2.17 1.14 20161008 133609 2.12 1.13 20161008 133610 2.08 1.12 20161008 133611 2.04 1.10 20161008 133612 2.01 1.09 20161008 133613 1.97 1.07 20161008 133614 1.94 1.05 20161008 133615 1.91 1.04 20161008 133616 1.90 1.03 20161008 133617 1.88 1.02 20161008 133618 1.86 1.01 20161008 133619 1.84 1.00 20161008 133620 1.82 0.99 20161008 133621 1.81 0.97 20161008 133622 1.80 0.96 20161008 133623 1.74 0.94 20161008 133624 1.68 0.93 20161008 133625 1.63 0.91 20161008 133626 1.57 0.90 20161008 133627 1.53 0.88 20161008 133628 1.51 0.87 20161008 133629 1.49 0.86 20161008 133630 1.47 0.84 20161008 133631 1.42 0.82 20161008 133632 1.30 0.80 20161008 133634 1.27 0.77 20161008 133635 1.31 0.75 20161008 133636 1.44 0.72 20161008 133637 1.64 0.70 20161008 133638 1.88 0.67 20161008 133639 2.15 0.64 20161008 134707 10.22 1.09 20161008 134708 10.21 1.12 20161008 134709 10.21 1.14 20161008 134710 10.19 1.17 20161008 134711 10.17 1.20 20161008 134712 10.15 1.22 20161008 134713 10.11 1.25 20161008 134714 10.09 1.27 20161008 134715 10.07 1.30 20161008 134716 10.06 1.32 20161008 134717 10.06 1.32 20161008 134718 10.06 1.32 20161008 134719 10.07 1.33 20161008 134720 10.07 1.33 20161008 134721 10.07 1.34 20161008 134723 10.07 1.34 20161008 134724 10.06 1.34 20161008 134725 10.05 1.35 20161008 134726 10.04 1.35 20161008 134727 10.02 1.35 20161008 134728 10.00 1.35 20161008 134729 9.98 1.35 20161008 134730 9.96 1.35 20161008 134731 9.94 1.35 20161008 134732 9.90 1.34 20161008 134733 9.87 1.34 20161008 134734 9.83 1.34 20161008 134735 9.79 1.34 20161008 134736 9.71 1.32 20161008 134737 9.64 1.32 20161008 134738 9.56 1.30 20161008 134739 9.49 1.30 20161008 134740 9.41 1.28 20161008 134741 9.35 1.27 20161008 134742 9.26 1.26 20161008 134743 9.20 1.25 20161008 134745 9.11 1.24 20161008 134746 9.02 1.22 20161008 134747 8.92 1.19 20161008 134748 8.84 1.17 20161008 134749 8.75 1.15 20161008 134750 8.68 1.13 20161008 134751 8.59 1.11 20161008 134752 8.53 1.09 20161008 134753 8.45 1.07 20161008 134754 8.36 1.05 20161008 134755 8.24 1.04 20161008 134756 8.10 1.02 20161008 134757 8.01 1.00 20161008 134758 7.89 0.97 20161008 134759 7.81 0.95 20161008 134800 7.72 0.92 20161008 134801 7.61 0.87 20161008 134802 7.52 0.83 20161008 134803 7.43 0.79 20161008 134804 7.28 0.75 20161008 134805 7.14 0.72 20161008 134807 6.96 0.69 20161008 134808 6.82 0.67 20161008 134809 6.68 0.65 20161008 134810 6.51 0.63 20161008 134811 6.39 0.61 20161008 134812 6.28 0.59 20161008 134813 6.15 0.58 20161008 134814 6.05 0.56 20161008 134815 5.91 0.54 20161008 134816 5.73 0.51 20161008 134817 5.60 0.49 20161008 134818 5.46 0.47 20161008 134819 5.33 0.45 20161008 134820 5.16 0.43 20161008 134821 5.03 0.41 20161008 134822 4.91 0.40 20161008 134823 4.77 0.37 20161008 134824 4.69 0.37 20161008 134825 4.61 0.37 20161008 134826 4.53 0.36 20161008 134827 4.42 0.35 20161008 134829 4.32 0.34 20161008 134830 4.22 0.33 20161008 134831 4.13 0.32 20161008 134832 4.04 0.31 20161008 134833 3.92 0.30 20161008 134834 3.84 0.29 20161008 134835 3.76 0.28 20161008 134836 3.68 0.28 20161008 134837 3.60 0.27 20161008 134838 3.51 0.27 20161008 134839 3.42 0.26 20161008 134840 3.35 0.25 20161008 134841 3.28 0.24 20161008 134842 3.22 0.24 20161008 134843 3.17 0.23 20161008 134844 3.10 0.23 20161008 134845 3.01 0.25 20161008 134846 2.93 0.26 20161008 134847 2.81 0.27 20161008 134848 2.74 0.27 20161008 134849 2.67 0.27 20161008 134851 2.60 0.27 20161008 134852 2.50 0.27 20161008 134853 2.41 0.26 20161008 134856 2.26 0.23 20161008 134857 2.23 0.22 20161008 134858 2.18 0.22 20161008 134901 2.08 0.21 20161008 141018 6.75 0.87 20161008 141020 6.60 0.87 20161008 141021 6.47 0.86 20161008 141022 6.31 0.86 20161008 141023 6.17 0.86 20161008 141024 6.03 0.85 20161008 141025 5.88 0.85 20161008 141026 5.75 0.84 20161008 141027 5.61 0.84 20161008 141028 5.51 0.85 20161008 141029 5.40 0.85 20161008 141030 5.28 0.86 20161008 141031 5.17 0.86 20161008 141032 5.07 0.87 20161008 141033 4.96 0.87 20161008 141034 4.86 0.88 20161008 141035 4.76 0.88 20161008 141036 4.76 0.89 20161008 141037 4.74 0.90 20161008 141038 4.74 0.90 20161008 141039 4.73 0.91 20161008 141040 4.73 0.92 20161008 141041 4.71 0.93 20161008 141042 4.70 0.93 20161008 141043 4.70 0.94 20161008 141044 4.77 0.95 20161008 141045 4.84 0.95 20161008 141046 4.89 0.96 20161008 141047 4.98 0.97 20161008 141048 5.04 0.97 20161008 141050 5.12 0.98 20161008 141051 5.19 0.99 20161008 141052 5.27 1.00 20161008 141053 5.33 1.00 20161008 141054 5.38 1.00 20161008 141055 5.43 1.01 20161008 141056 5.50 1.01 20161008 141057 5.55 1.02 20161008 141058 5.60 1.02 20161008 141059 5.65 1.03 20161008 141100 5.71 1.03 20161008 141101 5.77 1.03 20161008 141102 5.85 1.04 20161008 141103 5.92 1.04 20161008 141104 6.02 1.04 20161008 141105 6.10 1.04 20161008 141106 6.19 1.05 20161008 141107 6.27 1.05 20161008 141108 6.37 1.05 20161008 141109 6.44 1.05 20161008 141110 6.50 1.05 20161008 141111 6.57 1.05 20161008 141112 6.64 1.05 20161008 141113 6.72 1.05 20161008 141114 6.78 1.05 20161008 141115 6.86 1.05 20161008 141116 6.94 1.05 20161008 141117 6.98 1.05 20161008 141119 6.95 1.05 20161008 141120 6.92 1.04 20161008 141121 6.89 1.04 20161008 141122 6.86 1.03 20161008 141123 6.83 1.03 20161008 141124 6.81 1.03 20161008 141125 6.79 1.02 20161008 141126 6.77 1.02 20161008 141127 6.71 1.01 20161008 141128 6.65 1.01 20161008 141129 6.59 1.00 20161008 141130 6.54 0.99 20161008 141131 6.48 0.99 20161008 141132 6.42 0.98 20161008 141133 6.36 0.98 20161008 141134 6.30 0.97 20161008 141135 6.23 0.97 20161008 141136 6.15 0.96 20161008 141137 6.08 0.96 20161008 141138 6.02 0.95 20161008 141139 5.95 0.95 20161008 141140 5.89 0.94 20161008 141141 5.82 0.94 20161008 141142 5.75 0.93 20161008 141143 5.70 0.93 20161008 141144 5.64 0.93 20161008 141145 5.59 0.92 20161008 141146 5.54 0.92 20161008 141148 5.48 0.92 20161008 141149 5.43 0.92 20161008 141150 5.38 0.91 20161008 141151 5.32 0.91 20161008 141152 5.28 0.91 20161008 141153 5.22 0.90 20161008 141154 5.17 0.90 20161008 141155 5.13 0.90 20161008 141156 5.08 0.90 20161008 141157 5.03 0.89 20161008 141158 4.99 0.89 20161008 141159 4.94 0.89 20161008 141200 4.90 0.89 20161008 141201 4.86 0.89 20161008 141202 4.83 0.89 20161008 141203 4.79 0.88 20161008 141204 4.75 0.88 20161008 141205 4.72 0.88 20161008 141206 4.67 0.88 20161008 141207 4.63 0.88 20161008 141208 4.59 0.88 20161008 141209 4.56 0.87 20161008 141210 4.52 0.87 20161008 141211 4.49 0.87 20161008 141212 4.45 0.87 20161008 141213 4.42 0.87 20161008 141214 4.39 0.87 20161008 141215 4.35 0.86 20161008 141216 4.32 0.86 20161008 141218 4.29 0.86 20161008 141219 4.27 0.86 20161008 141220 4.24 0.86 20161008 141221 4.22 0.86 20161008 141222 4.19 0.86 20161008 141223 4.17 0.86 20161008 141224 4.15 0.86 20161008 141225 4.13 0.85 20161008 141226 4.16 0.85 20161008 141227 4.18 0.85 20161008 141228 4.21 0.85 20161008 141229 4.24 0.85 20161008 141230 4.27 0.85 20161008 141231 4.30 0.85 20161008 141232 4.33 0.85 20161008 141233 4.37 0.85 20161008 141234 4.40 0.85 20161008 141235 4.43 0.85 20161008 141236 4.45 0.85 20161008 141237 4.48 0.86 20161008 141238 4.51 0.86 20161008 141239 4.54 0.86 20161008 141240 4.57 0.86 20161008 141241 4.60 0.86 20161008 141242 4.63 0.86 20161008 141243 4.65 0.86 20161008 141244 4.68 0.86 20161008 141245 4.70 0.86 20161008 141246 4.72 0.86 20161008 141248 4.75 0.87 20161008 141249 4.77 0.87 20161008 141250 4.80 0.87 20161008 141251 4.81 0.87 20161008 141252 4.83 0.87 20161008 141253 4.85 0.87 20161008 141254 4.87 0.87 20161008 141255 4.89 0.87 20161008 141256 4.91 0.87 20161008 141257 4.94 0.87 20161008 141258 4.97 0.87 20161008 141259 4.98 0.87 20161008 141300 4.98 0.87 20161008 141301 4.98 0.87 20161008 141302 4.98 0.87 20161008 141303 4.98 0.87 20161008 141304 4.97 0.87 20161008 141305 4.97 0.87 20161008 141306 4.97 0.87 20161008 141307 4.95 0.87 20161008 141308 4.92 0.87 20161008 141309 4.89 0.87 20161008 141310 4.85 0.87 20161008 141311 4.82 0.86 20161008 141312 4.78 0.86 20161008 141313 4.74 0.86 20161008 141314 4.71 0.86 20161008 141315 4.67 0.86 20161008 141317 4.63 0.86 20161008 141318 4.59 0.85 20161008 141319 4.55 0.85 20161008 141320 4.51 0.85 20161008 141321 4.47 0.85 20161008 141322 4.44 0.85 20161008 141323 4.41 0.85 20161008 141324 4.38 0.85 20161008 141325 4.35 0.84 20161008 141326 4.33 0.84 20161008 141327 4.30 0.84 20161008 141328 4.27 0.83 20161008 141329 4.25 0.83 20161008 141330 4.23 0.83 20161008 141331 4.21 0.83 20161008 141332 4.19 0.82 20161008 141333 4.17 0.82 20161008 141334 4.15 0.82 20161008 141335 4.13 0.81 20161008 141336 4.12 0.81 20161008 141337 4.10 0.81 20161008 141338 4.09 0.80 20161008 141339 4.08 0.80 20161008 141340 4.06 0.80 20161008 141341 4.04 0.79 20161008 141342 4.01 0.79 20161008 141343 3.97 0.79 20161008 141344 3.94 0.79 20161008 141345 3.90 0.78 20161008 141346 3.87 0.78 20161008 141348 3.84 0.78 20161008 141349 3.80 0.78 20161008 141350 3.77 0.77 20161008 141351 3.74 0.77 20161008 141352 3.72 0.77 20161008 141353 3.69 0.76 20161008 141354 3.67 0.76 20161008 141355 3.65 0.76 20161008 141356 3.62 0.76 20161008 141357 3.61 0.75 20161008 141358 3.58 0.75 20161008 141359 3.54 0.75 20161008 141400 3.51 0.75 20161008 141401 3.48 0.74 20161008 141402 3.44 0.74 20161008 141403 3.41 0.74 20161008 141404 3.38 0.73 20161008 141405 3.35 0.73 20161008 141406 3.31 0.73 20161008 141407 3.28 0.73 20161008 141408 3.25 0.73 20161008 141409 3.22 0.73 20161008 141410 3.18 0.72 20161008 141411 3.15 0.72 20161008 141412 3.11 0.72 20161008 141413 3.07 0.72 20161008 141414 3.02 0.72 20161008 141415 2.98 0.72 20161008 141416 2.93 0.71 20161008 141418 2.89 0.71 20161008 141419 2.85 0.70 20161008 141420 2.81 0.70 20161008 141421 2.77 0.69 20161008 141422 2.72 0.69 20161008 141423 2.68 0.68 20161008 141424 2.64 0.69 20161008 141425 2.60 0.69 20161008 141426 2.55 0.70 20161008 141427 2.52 0.70 20161008 141428 2.47 0.70 20161008 141429 2.43 0.71 20161008 141430 2.40 0.71 20161008 141431 2.36 0.71 20161008 141432 2.32 0.71 20161008 141433 2.26 0.71 20161008 141434 2.20 0.70 20161008 141435 2.17 0.70 20161008 141436 2.12 0.70 20161008 141437 2.07 0.69 20161008 141438 2.05 0.69 20161008 141439 2.02 0.69 20161008 141440 2.00 0.69 20161008 141441 1.96 0.69 20161008 141442 1.92 0.69 20161008 141443 1.90 0.69 20161008 141444 1.85 0.69 20161008 141445 1.81 0.69 20161008 141447 1.79 0.69 20161008 141448 1.75 0.70 20161008 141449 1.76 0.70 20161008 141450 1.78 0.71 20161008 141451 1.81 0.71 20161008 141452 1.84 0.72 20161008 141453 1.87 0.73 20161008 141454 1.89 0.73 20161008 141455 1.92 0.74 20161008 141456 1.94 0.74 20161008 141457 1.99 0.75 20161008 141458 2.09 0.75 20161008 141459 2.20 0.76 20161008 141500 2.35 0.76 20161008 141501 2.46 0.76 20161008 141502 2.58 0.77 20161008 141503 2.73 0.77 20161008 141504 2.84 0.77 20161008 141505 2.96 0.78 20161008 141506 3.14 0.78 20161008 141507 3.31 0.78 20161008 141508 3.49 0.77 20161008 141509 3.64 0.77 20161008 141510 3.78 0.77 20161008 141511 3.95 0.77 20161008 141512 4.09 0.77 20161008 141513 4.24 0.77 20161008 141514 4.34 0.78 20161008 141515 4.41 0.78 20161008 141517 4.48 0.79 20161008 141518 4.55 0.79 20161008 141519 4.61 0.80 20161008 141520 4.67 0.80 20161008 141521 4.71 0.81 20161008 141522 4.76 0.81 20161008 141523 4.73 0.81 20161008 141524 4.71 0.81 20161008 141525 4.68 0.81 20161008 141526 4.65 0.80 20161008 141527 4.62 0.80 20161008 141528 4.58 0.80 20161008 141531 4.52 0.80 20161008 141532 4.54 0.79 20161008 141534 4.59 0.79 20161008 141535 4.62 0.79 20161008 141536 4.65 0.79 20161008 141537 4.69 0.79 20161008 141538 4.72 0.79 20161008 141539 4.75 0.79 20161008 141540 4.77 0.79 20161008 141541 4.79 0.79 20161008 141542 4.81 0.78 20161008 141543 4.84 0.78 20161008 141544 4.86 0.78 20161008 141545 4.88 0.78 20161008 141547 4.89 0.78 20161008 141548 4.91 0.78 20161008 141549 4.92 0.78 20161008 141550 4.94 0.78 20161008 141551 4.95 0.78 20161008 141552 4.97 0.78 20161008 141553 4.98 0.78 20161008 141554 5.00 0.78 20161008 141555 5.01 0.78 20161008 141556 5.04 0.78 20161008 141557 5.07 0.78 20161008 141558 5.11 0.78 20161008 141559 5.16 0.78 20161008 141600 5.20 0.79 20161008 141601 5.24 0.79 20161008 141602 5.28 0.79 20161008 141603 5.32 0.79 20161008 141604 5.36 0.79 20161008 141605 5.36 0.79 20161008 141606 5.35 0.79 20161008 141607 5.35 0.79 20161008 141608 5.36 0.80 20161008 141609 5.36 0.80 20161008 141610 5.37 0.80 20161008 141611 5.38 0.80 20161008 141612 5.38 0.80 20161008 141613 5.39 0.80 20161008 141614 5.40 0.81 20161008 141616 5.41 0.81 20161008 141617 5.43 0.81 20161008 141618 5.44 0.81 20161008 141619 5.45 0.82 20161008 141620 5.47 0.82 20161008 141621 5.49 0.82 20161008 141622 5.48 0.82 20161008 141623 5.47 0.83 20161008 141624 5.46 0.83 20161008 141625 5.45 0.83 20161008 141626 5.43 0.83 20161008 141627 5.43 0.84 20161008 141628 5.42 0.84 20161008 141629 5.41 0.84 20161008 141630 5.41 0.84 20161008 141631 5.40 0.85 20161008 141632 5.40 0.85 20161008 141633 5.40 0.85 20161008 141634 5.39 0.85 20161008 141635 5.39 0.86 20161008 141636 5.39 0.86 20161008 141637 5.38 0.86 20161008 141638 5.42 0.87 20161008 141639 5.48 0.87 20161008 141640 5.55 0.87 20161008 141641 5.61 0.88 20161008 141642 5.69 0.88 20161008 141643 5.76 0.88 20161008 141644 5.83 0.89 20161008 141646 5.90 0.89 20161008 141647 5.94 0.89 20161008 141648 5.94 0.90 20161008 141649 5.95 0.90 20161008 141650 5.96 0.90 20161008 141651 5.97 0.90 20161008 141652 5.98 0.91 20161008 141653 5.99 0.91 20161008 141654 6.01 0.91 20161008 141655 6.01 0.91 20161008 141656 6.01 0.92 20161008 141657 6.01 0.92 20161008 141658 6.00 0.93 20161008 141659 6.00 0.93 20161008 141700 5.99 0.93 20161008 141701 5.99 0.94 20161008 141702 5.98 0.94 20161008 141703 5.97 0.94 20161008 141704 5.94 0.94 20161008 141705 5.91 0.94 20161008 141706 5.89 0.94 20161008 141707 5.86 0.95 20161008 141708 5.84 0.95 20161008 141709 5.81 0.95 20161008 141710 5.79 0.95 20161008 141711 5.76 0.95 20161008 141712 5.73 0.94 20161008 141713 5.71 0.94 20161008 141715 5.68 0.94 20161008 141716 5.66 0.93 20161008 141717 5.63 0.93 20161008 141718 5.61 0.92 20161008 141719 5.58 0.92 20161008 141720 5.56 0.92 20161008 141721 5.52 0.91 20161008 141722 5.49 0.91 20161008 141723 5.45 0.91 20161008 141724 5.42 0.90 20161008 141725 5.38 0.90 20161008 141726 5.34 0.89 20161008 141727 5.31 0.89 20161008 141728 5.27 0.89 20161008 141729 5.26 0.88 20161008 141730 5.24 0.88 20161008 141731 5.23 0.88 20161008 141732 5.22 0.88 20161008 141733 5.20 0.88 20161008 141734 5.19 0.88 20161008 141735 5.18 0.87 20161008 141736 5.17 0.87 20161008 141737 5.16 0.87 20161008 141738 5.16 0.87 20161008 141739 5.16 0.87 20161008 141740 5.16 0.87 20161008 141741 5.16 0.87 20161008 141742 5.16 0.87 20161008 141744 5.15 0.87 20161008 141745 5.15 0.87 20161008 141746 5.15 0.87 20161008 141747 5.15 0.87 20161008 141748 5.15 0.87 20161008 141749 5.15 0.87 20161008 141750 5.15 0.87 20161008 141751 5.15 0.87 20161008 141752 5.15 0.87 20161008 141753 5.15 0.87 20161008 141754 5.15 0.87 20161008 141755 5.16 0.87 20161008 141756 5.18 0.87 20161008 141757 5.19 0.87 20161008 141758 5.20 0.87 20161008 141759 5.22 0.87 20161008 141800 5.23 0.87 20161008 141801 5.25 0.87 20161008 141802 5.27 0.87 20161008 141803 5.29 0.86 20161008 141804 5.31 0.86 20161008 141805 5.33 0.86 20161008 141806 5.35 0.86 20161008 141807 5.37 0.86 20161008 141808 5.39 0.85 20161008 141809 5.40 0.85 20161008 141810 5.42 0.85 20161008 141811 5.45 0.84 20161008 141813 5.48 0.84 20161008 141814 5.50 0.83 20161008 141815 5.53 0.83 20161008 141816 5.56 0.82 20161008 141817 5.58 0.82 20161008 141818 5.61 0.82 20161008 141819 5.63 0.81 20161008 141820 5.67 0.82 20161008 141821 5.71 0.82 20161008 141822 5.76 0.82 20161008 141823 5.80 0.83 20161008 141824 5.84 0.83 20161008 141825 5.88 0.83 20161008 141826 5.91 0.84 20161008 141827 5.95 0.84 20161008 141828 6.00 0.84 20161008 141829 6.06 0.85 20161008 141830 6.11 0.85 20161008 141831 6.16 0.85 20161008 141832 6.21 0.85 20161008 141833 6.26 0.85 20161008 141834 6.31 0.86 20161008 141835 6.36 0.86 20161008 141836 6.39 0.87 20161008 141837 6.40 0.89 20161008 141838 6.42 0.91 20161008 141839 6.44 0.93 20161008 141841 6.46 0.95 20161008 141842 6.48 0.96 20161008 141843 6.50 0.98 20161008 141844 6.52 1.00 20161008 141845 6.55 1.01 20161008 141846 6.58 1.01 20161008 141847 6.61 1.01 20161008 141848 6.65 1.01 20161008 141849 6.68 1.01 20161008 141850 6.72 1.01 20161008 141851 6.75 1.01 20161008 141852 6.78 1.01 20161008 141853 6.80 1.01 20161008 141854 6.83 1.01 20161008 141855 6.85 1.02 20161008 141856 6.88 1.02 20161008 141857 6.90 1.03 20161008 141858 6.93 1.03 20161008 141859 6.96 1.04 20161008 141900 6.98 1.04 20161008 141901 6.99 1.05 20161008 141902 6.99 1.05 20161008 141903 6.98 1.05 20161008 141904 6.98 1.05 20161008 141905 6.97 1.05 20161008 141906 6.97 1.05 20161008 141907 6.96 1.05 20161008 141909 6.96 1.05 20161008 141910 6.96 1.05 20161008 141911 6.93 1.05 20161008 141912 6.89 1.05 20161008 141913 6.87 1.05 20161008 141914 6.84 1.05 20161008 141915 6.81 1.05 20161008 141916 6.79 1.05 20161008 141917 6.77 1.05 20161008 141918 6.74 1.04 20161008 141919 6.75 1.04 20161008 141920 6.75 1.04 20161008 141921 6.75 1.04 20161008 141922 6.75 1.04 20161008 141923 6.76 1.04 20161008 141924 6.76 1.04 20161008 141925 6.76 1.04 20161008 141926 6.76 1.04 20161008 141927 6.75 1.04 20161008 141928 6.74 1.05 20161008 141929 6.73 1.05 20161008 141930 6.72 1.05 20161008 141931 6.71 1.05 20161008 141932 6.71 1.05 20161008 141933 6.71 1.06 20161008 141934 6.70 1.06 20161008 141935 6.69 1.06 20161008 141937 6.69 1.06 20161008 141938 6.69 1.06 20161008 141939 6.69 1.06 20161008 141940 6.70 1.06 20161008 141941 6.70 1.07 20161008 141942 6.71 1.07 20161008 141943 6.72 1.07 20161008 141944 6.75 1.07 20161008 141945 6.80 1.08 20161008 141946 6.85 1.09 20161008 141947 6.89 1.10 20161008 141948 6.94 1.10 20161008 141949 6.99 1.11 20161008 141950 7.03 1.12 20161008 141951 7.08 1.12 20161008 141952 7.14 1.13 20161008 141953 7.19 1.15 20161008 141954 7.24 1.16 20161008 141955 7.29 1.17 20161008 141956 7.34 1.18 20161008 141957 7.40 1.20 20161008 141958 7.46 1.21 20161008 141959 7.52 1.22 20161008 142000 7.56 1.23 20161008 142001 7.57 1.25 20161008 142002 7.59 1.26 20161008 142003 7.61 1.28 20161008 142005 7.63 1.29 20161008 142006 7.65 1.31 20161008 142007 7.68 1.32 20161008 142008 7.69 1.34 20161008 142009 7.71 1.35 20161008 142010 7.73 1.36 20161008 142011 7.75 1.38 20161008 142012 7.77 1.39 20161008 142013 7.78 1.40 20161008 142014 7.79 1.42 20161008 142015 7.81 1.43 20161008 142016 7.80 1.44 20161008 142017 7.82 1.45 20161008 142018 7.85 1.46 20161008 142019 7.90 1.47 20161008 142020 7.96 1.48 20161008 142021 8.00 1.49 20161008 142022 8.06 1.50 20161008 142023 8.10 1.50 20161008 142024 8.16 1.51 20161008 142025 8.23 1.52 20161008 142026 8.26 1.53 20161008 142027 8.31 1.54 20161008 142028 8.35 1.55 20161008 142029 8.38 1.55 20161008 142030 8.42 1.56 20161008 142032 8.46 1.57 20161008 142033 8.51 1.58 20161008 142034 8.56 1.59 20161008 142035 8.56 1.59 20161008 142036 8.56 1.59 20161008 142037 8.56 1.59 20161008 142038 8.57 1.59 20161008 142039 8.58 1.60 20161008 142040 8.58 1.60 20161008 142041 8.59 1.60 20161008 142042 8.59 1.60 20161008 142043 8.59 1.61 20161008 142044 8.60 1.61 20161008 142046 8.59 1.61 20161008 142047 8.58 1.61 20161008 142048 8.58 1.61 20161008 142049 8.58 1.61 20161008 142050 8.56 1.61 20161008 142051 8.54 1.61 20161008 142052 8.50 1.60 20161008 142053 8.46 1.60 20161008 142054 8.42 1.59 20161008 142055 8.38 1.59 20161008 142056 8.34 1.58 20161008 142057 8.30 1.58 20161008 142059 8.26 1.57 20161008 142100 8.21 1.56 20161008 142101 8.13 1.55 20161008 142102 8.08 1.54 20161008 142103 8.01 1.53 20161008 142104 7.95 1.52 20161008 142105 7.90 1.52 20161008 142106 7.83 1.50 20161008 142107 7.77 1.50 20161008 142108 7.70 1.48 20161008 142109 7.64 1.48 20161008 142110 7.58 1.47 20161008 142111 7.51 1.45 20161008 142112 7.44 1.44 20161008 142113 7.37 1.43 20161008 142114 7.30 1.42 20161008 142115 7.24 1.41 20161008 142116 7.18 1.40 20161008 142117 7.15 1.40 20161008 142118 7.11 1.39 20161008 142119 7.09 1.38 20161008 142120 7.06 1.37 20161008 142121 7.03 1.36 20161008 142122 7.00 1.36 20161008 142123 6.97 1.35 20161008 142125 6.94 1.34 20161008 142126 6.88 1.33 20161008 142127 6.81 1.32 20161008 142128 6.75 1.31 20161008 142129 6.69 1.31 20161008 142130 6.63 1.30 20161008 142131 6.57 1.29 20161008 142132 6.51 1.28 20161008 142133 6.45 1.27 20161008 142134 6.32 1.27 20161008 142135 6.21 1.26 20161008 142136 6.10 1.25 20161008 142137 6.00 1.25 20161008 142138 5.89 1.24 20161008 142139 5.78 1.23 20161008 142140 5.66 1.23 20161008 142141 5.55 1.22 20161008 142142 5.48 1.22 20161008 142143 5.41 1.21 20161008 142144 5.34 1.21 20161008 142145 5.27 1.20 20161008 142146 5.20 1.20 20161008 142147 5.13 1.20 20161008 142148 5.06 1.19 20161008 142149 5.00 1.19 20161008 142151 4.94 1.19 20161008 142152 4.89 1.19 20161008 142153 4.84 1.18 20161008 142154 4.78 1.18 20161008 142155 4.72 1.18 20161008 142156 4.67 1.18 20161008 142157 4.61 1.18 20161008 142158 4.56 1.18 20161008 142159 4.53 1.17 20161008 142200 4.52 1.17 20161008 142201 4.51 1.17 20161008 142202 4.50 1.17 20161008 142203 4.48 1.16 20161008 142204 4.47 1.16 20161008 142205 4.46 1.16 20161008 142206 4.45 1.16 20161008 142207 4.43 1.16 20161008 142208 4.42 1.16 20161008 142209 4.40 1.15 20161008 142210 4.38 1.15 20161008 142211 4.37 1.15 20161008 142212 4.35 1.15 20161008 142213 4.32 1.15 20161008 142214 4.30 1.15 20161008 142215 4.28 1.15 20161008 142217 4.25 1.14 20161008 142218 4.22 1.14 20161008 142219 4.19 1.14 20161008 142220 4.17 1.14 20161008 142221 4.14 1.13 20161008 142222 4.11 1.13 20161008 142223 4.08 1.13 20161008 142224 4.04 1.13 20161008 142225 4.00 1.13 20161008 142226 3.95 1.12 20161008 142227 3.91 1.12 20161008 142228 3.86 1.12 20161008 142229 3.82 1.12 20161008 142230 3.78 1.12 20161008 142231 3.74 1.12 20161008 142232 3.69 1.12 20161008 142233 3.63 1.11 20161008 142234 3.58 1.11 20161008 142235 3.54 1.11 20161008 142236 3.50 1.11 20161008 142237 3.46 1.10 20161008 142238 3.43 1.10 20161008 142239 3.41 1.10 20161008 142240 3.39 1.10 20161008 142242 3.38 1.10 20161008 142243 3.37 1.10 20161008 142244 3.37 1.10 20161008 142245 3.38 1.10 20161008 142246 3.38 1.10 20161008 142247 3.39 1.10 20161008 142248 3.41 1.10 20161008 142249 3.43 1.10 20161008 142250 3.44 1.10 20161008 142251 3.47 1.09 20161008 142252 3.49 1.09 20161008 142253 3.52 1.09 20161008 142254 3.54 1.09 20161008 142255 3.57 1.09 20161008 142256 3.59 1.09 20161008 142257 3.63 1.09 20161008 142258 3.64 1.09 20161008 142259 3.66 1.09 20161008 142300 3.67 1.09 20161008 142301 3.69 1.09 20161008 142302 3.70 1.09 20161008 142303 3.71 1.08 20161008 142304 3.72 1.08 20161008 142305 3.73 1.08 20161008 142307 3.75 1.08 20161008 142308 3.76 1.08 20161008 142309 3.79 1.08 20161008 142310 3.80 1.08 20161008 142311 3.83 1.08 20161008 142312 3.84 1.08 20161008 142313 3.86 1.08 20161008 142314 3.87 1.08 20161008 142315 3.91 1.08 20161008 142316 3.94 1.09 20161008 142317 3.98 1.09 20161008 142318 4.01 1.10 20161008 142319 4.05 1.10 20161008 142320 4.07 1.10 20161008 142321 4.11 1.11 20161008 142322 4.14 1.11 20161008 142323 4.17 1.11 20161008 142324 4.20 1.12 20161008 142325 4.23 1.12 20161008 142326 4.26 1.13 20161008 142327 4.29 1.13 20161008 142328 4.31 1.13 20161008 142329 4.34 1.14 20161008 142330 4.37 1.14 20161008 142332 4.40 1.14 20161008 142333 4.46 1.15 20161008 142334 4.52 1.15 20161008 142335 4.57 1.16 20161008 142336 4.63 1.16 20161008 142337 4.68 1.16 20161008 142338 4.73 1.17 20161008 142339 4.78 1.17 20161008 142340 4.83 1.17 20161008 142341 4.89 1.18 20161008 142342 4.95 1.18 20161008 142343 5.01 1.19 20161008 142344 5.07 1.19 20161008 142345 5.15 1.20 20161008 142346 5.20 1.20 20161008 142347 5.26 1.21 20161008 142348 5.31 1.21 20161008 142349 5.30 1.21 20161008 142350 5.28 1.22 20161008 142351 5.26 1.22 20161008 142352 5.23 1.22 20161008 142353 5.21 1.22 20161008 142354 5.18 1.23 20161008 142356 5.16 1.23 20161008 142357 5.13 1.23 20161008 142358 5.10 1.23 20161008 142359 5.07 1.24 20161008 142400 5.04 1.24 20161008 142401 5.02 1.24 20161008 142402 4.99 1.24 20161008 142403 4.96 1.25 20161008 142404 4.94 1.25 20161008 142405 4.91 1.25 20161008 142406 4.90 1.25 20161008 142407 4.89 1.25 20161008 142408 4.88 1.26 20161008 142409 4.87 1.26 20161008 142410 4.87 1.26 20161008 142411 4.86 1.26 20161008 142412 4.86 1.26 20161008 142413 4.85 1.27 20161008 142414 4.87 1.27 20161008 142415 4.90 1.27 20161008 142416 4.94 1.27 20161008 142417 4.98 1.27 20161008 142418 5.02 1.28 20161008 142420 5.05 1.28 20161008 142421 5.09 1.28 20161008 142422 5.12 1.28 20161008 142423 5.10 1.28 20161008 142424 5.05 1.28 20161008 142425 5.00 1.28 20161008 142426 4.97 1.28 20161008 142427 4.94 1.28 20161008 142428 4.92 1.28 20161008 142429 4.90 1.28 20161008 142430 4.89 1.28 20161008 142431 4.82 1.28 20161008 142432 4.74 1.28 20161008 142433 4.68 1.28 20161008 142434 4.60 1.28 20161008 142435 4.55 1.28 20161008 142436 4.49 1.28 20161008 142437 4.43 1.28 20161008 142438 4.38 1.28 20161008 142439 4.33 1.28 20161008 142440 4.25 1.28 20161008 142441 4.18 1.28 20161008 142442 4.12 1.29 20161008 142444 4.06 1.29 20161008 142445 4.00 1.29 20161008 142446 3.97 1.29 20161008 142447 3.93 1.29 20161008 142448 3.87 1.29 20161008 142449 3.74 1.29 20161008 142450 3.62 1.29 20161008 142451 3.48 1.29 20161008 142452 3.37 1.29 20161008 142453 3.26 1.29 20161008 142454 3.15 1.29 20161008 142455 3.06 1.29 20161008 142456 2.96 1.29 20161008 142457 2.88 1.29 20161008 142458 2.81 1.29 20161008 142459 2.74 1.30 20161008 142500 2.67 1.30 20161008 142501 2.61 1.30 20161008 142502 2.55 1.30 20161008 142503 2.49 1.30 20161008 142504 2.46 1.30 20161008 142505 2.48 1.30 20161008 142507 2.51 1.30 20161008 142508 2.55 1.31 20161008 142509 2.59 1.31 20161008 142510 2.64 1.31 20161008 142511 2.70 1.31 20161008 142512 2.76 1.31 20161008 142513 2.83 1.31 20161008 142514 2.88 1.31 20161008 142515 2.93 1.31 20161008 142516 2.99 1.31 20161008 142517 3.06 1.32 20161008 142518 3.12 1.32 20161008 142519 3.18 1.32 20161008 142520 3.25 1.32 20161008 142521 3.32 1.32 20161008 142522 3.37 1.32 20161008 142523 3.43 1.33 20161008 142524 3.49 1.33 20161008 142525 3.55 1.33 20161008 142526 3.63 1.34 20161008 142527 3.71 1.34 20161008 142528 3.80 1.34 20161008 142530 3.92 1.35 20161008 142531 3.96 1.35 20161008 142532 3.99 1.36 20161008 142533 4.03 1.37 20161008 142534 4.07 1.37 20161008 142535 4.11 1.38 20161008 142536 4.17 1.39 20161008 142537 4.21 1.39 20161008 142538 4.27 1.40 20161008 142539 4.26 1.41 20161008 142540 4.22 1.42 20161008 142541 4.19 1.43 20161008 142542 4.15 1.44 20161008 142543 4.12 1.45 20161008 142544 4.09 1.46 20161008 142545 4.05 1.47 20161008 142546 4.02 1.48 20161008 142547 4.00 1.49 20161008 142548 3.98 1.51 20161008 142549 3.95 1.52 20161008 142550 3.94 1.54 20161008 142552 3.92 1.55 20161008 142553 3.91 1.56 20161008 142554 3.90 1.58 20161008 142555 3.89 1.59 20161008 142556 3.90 1.61 20161008 142557 3.95 1.63 20161008 142558 3.99 1.65 20161008 142559 4.03 1.67 20161008 142600 4.08 1.69 20161008 142601 4.14 1.71 20161008 142602 4.21 1.73 20161008 142603 4.27 1.75 20161008 142604 4.29 1.77 20161008 142605 4.24 1.80 20161008 142606 4.18 1.82 20161008 142607 4.13 1.85 20161008 142608 4.07 1.87 20161008 142609 4.00 1.90 20161008 142610 3.94 1.93 20161008 142611 3.89 1.95 20161008 142612 3.83 1.98 20161008 142613 3.76 2.01 20161008 142615 3.71 2.04 20161008 142616 3.64 2.07 20161008 142617 3.58 2.11 20161008 142618 3.53 2.13 20161008 142619 3.48 2.17 20161008 142620 3.43 2.20 20161008 142621 3.39 2.23 20161008 142622 3.39 2.26 20161008 142623 3.39 2.29 20161008 142624 3.39 2.32 20161008 142625 3.38 2.35 20161008 142626 3.39 2.38 20161008 142627 3.38 2.41 20161008 142628 3.38 2.44 20161008 142629 3.37 2.47 20161008 142630 3.36 2.50 20161008 142631 3.34 2.53 20161008 142632 3.32 2.55 20161008 142633 3.30 2.58 20161008 142634 3.28 2.60 20161008 142635 3.26 2.63 20161008 142637 3.23 2.66 20161008 142638 3.22 2.68 20161008 142639 3.22 2.70 20161008 142640 3.24 2.72 20161008 142641 3.25 2.74 20161008 142642 3.29 2.76 20161008 142643 3.31 2.78 20161008 142644 3.34 2.80 20161008 142645 3.37 2.81 20161008 142646 3.41 2.83 20161008 142647 3.46 2.85 20161008 142648 3.53 2.87 20161008 142649 3.60 2.89 20161008 142650 3.67 2.90 20161008 142651 3.76 2.92 20161008 142652 3.84 2.94 20161008 142653 3.92 2.95 20161008 142654 4.03 2.97 20161008 142655 4.11 2.99 20161008 142656 4.17 3.00 20161008 142658 4.25 3.00 20161008 142659 4.32 3.01 20161008 142700 4.41 3.02 20161008 142701 4.50 3.03 20161008 142702 4.61 3.04 20161008 142703 4.71 3.05 20161008 142704 4.77 3.06 20161008 142705 4.80 3.07 20161008 142706 4.85 3.09 20161008 142707 4.90 3.10 20161008 142708 4.96 3.11 20161008 142709 5.02 3.13 20161008 142710 5.08 3.14 20161008 142711 5.16 3.15 20161008 142712 5.21 3.17 20161008 142713 5.23 3.18 20161008 142714 5.27 3.19 20161008 142715 5.30 3.20 20161008 142716 5.33 3.21 20161008 142717 5.38 3.22 20161008 142718 5.42 3.24 20161008 142720 5.47 3.25 20161008 142721 5.52 3.26 20161008 142722 5.49 3.27 20161008 142723 5.47 3.28 20161008 142724 5.44 3.28 20161008 142725 5.42 3.29 20161008 142726 5.40 3.30 20161008 142727 5.39 3.31 20161008 142728 5.39 3.32 20161008 142729 5.38 3.32 20161008 142730 5.31 3.33 20161008 142731 5.26 3.34 20161008 142732 5.22 3.34 20161008 142733 5.18 3.35 20161008 142734 5.14 3.36 20161008 142735 5.09 3.36 20161008 142736 5.07 3.37 20161008 142737 5.03 3.38 20161008 142738 5.02 3.38 20161008 142739 5.00 3.39 20161008 142741 4.99 3.39 20161008 142742 4.98 3.39 20161008 142743 4.96 3.40 20161008 142744 4.95 3.40 20161008 142745 4.94 3.41 20161008 142746 4.92 3.41 20161008 142747 4.92 3.42 20161008 142748 4.92 3.42 20161008 142749 4.92 3.42 20161008 142750 4.93 3.43 20161008 142751 4.93 3.43 20161008 142752 4.93 3.43 20161008 142753 4.94 3.44 20161008 142754 4.95 3.44 20161008 142755 4.99 3.44 20161008 142756 5.03 3.44 20161008 142757 5.08 3.45 20161008 142758 5.13 3.45 20161008 142759 5.18 3.45 20161008 142800 5.23 3.46 20161008 142802 5.29 3.46 20161008 142803 5.34 3.46 20161008 142804 5.45 3.46 20161008 142805 5.58 3.47 20161008 142806 5.72 3.47 20161008 142807 5.86 3.48 20161008 142808 6.01 3.48 20161008 142809 6.19 3.49 20161008 142810 6.34 3.49 20161008 142811 6.51 3.50 20161008 142812 6.66 3.50 20161008 142813 6.82 3.50 20161008 142814 7.00 3.51 20161008 142815 7.19 3.51 20161008 142816 7.37 3.52 20161008 142817 7.56 3.52 20161008 142818 7.72 3.53 20161008 142819 7.86 3.53 20161008 142820 7.98 3.54 20161008 142822 8.08 3.54 20161008 142823 8.19 3.55 20161008 142824 8.29 3.55 20161008 142825 8.39 3.56 20161008 142826 8.50 3.56 20161008 142827 8.60 3.57 20161008 142828 8.71 3.57 20161008 142829 8.83 3.58 20161008 142830 8.93 3.59 20161008 142831 9.03 3.60 20161008 142832 9.13 3.60 20161008 142833 9.22 3.61 20161008 142834 9.32 3.62 20161008 142835 9.42 3.63 20161008 142836 9.53 3.63 20161008 142837 9.62 3.64 20161008 142838 9.71 3.65 20161008 142839 9.80 3.66 20161008 142840 9.90 3.68 20161008 142841 9.99 3.69 20161008 142843 10.10 3.70 20161008 142845 10.28 3.72 20161008 142846 10.38 3.74 20161008 142847 10.49 3.75 20161008 142848 10.60 3.77 20161008 142849 10.71 3.78 20161008 142850 10.84 3.80 20161008 142851 10.95 3.81 20161008 142852 11.06 3.83 20161008 142853 11.17 3.85 20161008 142854 11.28 3.86 20161008 142855 11.37 3.87 20161008 142856 11.45 3.89 20161008 142857 11.55 3.90 20161008 142858 11.63 3.92 20161008 142859 11.71 3.93 20161008 142900 11.79 3.94 20161008 142901 11.87 3.96 20161008 142903 11.95 3.97 20161008 142904 11.77 3.97 20161008 142905 11.53 3.96 20161008 142906 11.28 3.96 20161008 142907 11.02 3.95 20161008 142908 10.76 3.94 20161008 142909 10.49 3.94 20161008 142910 10.23 3.93 20161008 142911 9.95 3.92 20161008 142912 9.73 3.92 20161008 142913 9.52 3.91 20161008 142914 9.31 3.90 20161008 142915 9.12 3.90 20161008 142916 8.92 3.89 20161008 142917 8.72 3.88 20161008 142918 8.49 3.87 20161008 142919 8.30 3.86 20161008 142920 8.26 3.86 20161008 142921 8.37 3.86 20161008 142923 8.49 3.86 20161008 142924 8.59 3.87 20161008 142925 8.70 3.87 20161008 142926 8.82 3.87 20161008 142927 8.92 3.87 20161008 142928 9.02 3.87 20161008 142929 9.13 3.87 20161008 142930 9.26 3.88 20161008 142931 9.38 3.89 20161008 142932 9.51 3.89 20161008 142933 9.66 3.90 20161008 142934 9.78 3.91 20161008 142935 9.90 3.91 20161008 142936 10.02 3.92 20161008 142937 10.13 3.93 20161008 142938 10.21 3.93 20161008 142939 10.30 3.94 20161008 142940 10.40 3.95 20161008 142942 10.49 3.96 20161008 142943 10.58 3.97 20161008 142944 10.67 3.98 20161008 142945 10.76 3.99 20161008 142946 10.86 3.99 20161008 142947 10.95 4.00 20161008 142948 11.05 4.01 20161008 142949 11.14 4.01 20161008 142950 11.22 4.02 20161008 142951 11.32 4.02 20161008 142952 11.41 4.03 20161008 142953 11.50 4.04 20161008 142954 11.60 4.04 20161008 142955 11.64 4.05 20161008 142956 11.67 4.05 20161008 142957 11.71 4.05 20161008 142958 11.74 4.05 20161008 142959 11.77 4.06 20161008 143000 11.80 4.06 20161008 143002 11.83 4.06 20161008 143003 11.87 4.06 20161008 143004 11.91 4.07 20161008 143005 11.95 4.07 20161008 143006 12.00 4.07 20161008 143007 12.03 4.08 20161008 143008 12.07 4.08 20161008 143009 12.11 4.08 20161008 143010 12.15 4.09 20161008 143011 12.19 4.09 20161008 143012 12.21 4.09 20161008 143013 12.23 4.10 20161008 143014 12.25 4.11 20161008 143015 12.27 4.11 20161008 143016 12.29 4.12 20161008 143017 12.32 4.13 20161008 143018 12.34 4.13 20161008 143019 12.37 4.14 20161008 143021 12.42 4.15 20161008 143022 12.50 4.16 20161008 143023 12.57 4.18 20161008 143024 12.66 4.19 20161008 143025 12.74 4.21 20161008 143026 12.83 4.23 20161008 143027 12.92 4.24 20161008 143028 13.00 4.26 20161008 143029 13.09 4.27 20161008 143030 13.19 4.29 20161008 143031 13.28 4.30 20161008 143032 13.39 4.31 20161008 143033 13.50 4.33 20161008 143034 13.61 4.34 20161008 143035 13.71 4.35 20161008 143036 13.82 4.36 20161008 143037 13.90 4.38 20161008 143038 13.87 4.38 20161008 143040 13.84 4.38 20161008 143041 13.80 4.38 20161008 143042 13.75 4.38 20161008 143043 13.71 4.37 20161008 143044 13.66 4.37 20161008 143045 13.61 4.37 20161008 143046 13.56 4.37 20161008 143047 13.51 4.38 20161008 143048 13.46 4.38 20161008 143049 13.40 4.39 20161008 143050 13.33 4.40 20161008 143051 13.27 4.40 20161008 143052 13.20 4.41 20161008 143053 13.14 4.42 20161008 143054 13.07 4.43 20161008 143055 13.07 4.44 20161008 143056 13.08 4.46 20161008 143057 13.10 4.48 20161008 143059 13.11 4.50 20161008 143100 13.12 4.51 20161008 143101 13.12 4.53 20161008 143102 13.13 4.55 20161008 143103 13.12 4.56 20161008 143104 13.18 4.58 20161008 143105 13.28 4.60 20161008 143106 13.38 4.62 20161008 143107 13.47 4.64 20161008 143108 13.56 4.66 20161008 143109 13.64 4.68 20161008 143110 13.72 4.70 20161008 143111 13.80 4.72 20161008 143112 13.82 4.74 20161008 143113 13.77 4.74 20161008 143114 13.72 4.75 20161008 143115 13.67 4.76 20161008 143116 13.62 4.77 20161008 143118 13.57 4.78 20161008 143119 13.51 4.79 20161008 143120 13.46 4.79 20161008 143121 13.44 4.80 20161008 143122 13.49 4.80 20161008 143123 13.54 4.80 20161008 143124 13.60 4.80 20161008 143125 13.65 4.80 20161008 143126 13.71 4.80 20161008 143127 13.75 4.80 20161008 143128 13.79 4.80 20161008 143129 13.78 4.79 20161008 143130 13.55 4.75 20161008 143131 13.33 4.72 20161008 143132 13.09 4.67 20161008 143133 12.89 4.64 20161008 143134 12.69 4.60 20161008 143136 12.49 4.56 20161008 143137 12.31 4.53 20161008 143138 12.13 4.49 20161008 143139 12.21 4.50 20161008 143140 12.29 4.50 20161008 143141 12.36 4.50 20161008 143142 12.44 4.50 20161008 143143 12.51 4.51 20161008 143144 12.58 4.51 20161008 143145 12.65 4.51 20161008 143146 12.72 4.51 20161008 143147 12.82 4.52 20161008 143148 12.93 4.53 20161008 143149 13.05 4.53 20161008 143150 13.16 4.54 20161008 143151 13.30 4.54 20161008 143152 13.41 4.55 20161008 143153 13.53 4.56 20161008 143155 13.65 4.57 20161008 143156 13.68 4.57 20161008 143157 13.67 4.58 20161008 143158 13.66 4.59 20161008 143159 13.64 4.60 20161008 143200 13.63 4.61 20161008 143201 13.63 4.62 20161008 143202 13.62 4.63 20161008 143203 13.64 4.64 20161008 143204 13.71 4.65 20161008 143205 13.82 4.67 20161008 143206 13.93 4.69 20161008 143207 14.04 4.71 20161008 143208 14.14 4.73 20161008 143209 14.24 4.75 20161008 143210 14.35 4.77 20161008 143211 14.44 4.78 20161008 143213 14.55 4.80 20161008 143214 14.70 4.82 20161008 143215 14.84 4.84 20161008 143216 14.99 4.87 20161008 143217 15.13 4.89 20161008 143218 15.28 4.91 20161008 143219 15.42 4.93 20161008 143220 15.56 4.95 20161008 143221 15.69 4.97 20161008 143222 15.62 4.96 20161008 143223 15.55 4.94 20161008 143224 15.48 4.93 20161008 143225 15.41 4.91 20161008 143226 15.34 4.90 20161008 143227 15.27 4.88 20161008 143228 15.20 4.87 20161008 143229 15.13 4.85 20161008 143231 15.12 4.83 20161008 143232 15.13 4.82 20161008 143233 15.14 4.80 20161008 143234 15.15 4.78 20161008 143235 15.16 4.76 20161008 143236 15.18 4.75 20161008 143237 15.19 4.73 20161008 143238 15.21 4.72 20161008 143239 15.22 4.71 20161008 143240 15.21 4.70 20161008 143241 15.21 4.69 20161008 143242 15.20 4.69 20161008 143243 15.20 4.68 20161008 143244 15.20 4.67 20161008 143245 15.20 4.67 20161008 143246 15.19 4.66 20161008 143247 15.18 4.65 20161008 143249 15.16 4.64 20161008 143250 15.14 4.63 20161008 143251 15.12 4.62 20161008 143252 15.09 4.61 20161008 143253 15.07 4.59 20161008 143254 15.05 4.58 20161008 143255 15.02 4.57 20161008 143256 14.98 4.55 20161008 143257 14.91 4.52 20161008 143258 14.84 4.49 20161008 143259 14.77 4.46 20161008 143300 14.70 4.43 20161008 143301 14.62 4.41 20161008 143302 14.55 4.38 20161008 143303 14.48 4.35 20161008 143304 14.40 4.32 20161008 143306 14.33 4.29 20161008 143307 14.26 4.26 20161008 143308 14.18 4.23 20161008 143309 14.11 4.19 20161008 143310 14.03 4.16 20161008 143311 13.96 4.13 20161008 143312 13.88 4.09 20161008 143313 13.81 4.06 20161008 143314 13.79 4.04 20161008 143315 13.77 4.02 20161008 143316 13.76 4.00 20161008 143317 13.74 3.98 20161008 143318 13.72 3.97 20161008 143319 13.71 3.95 20161008 143320 13.69 3.93 20161008 143321 13.67 3.91 20161008 143322 13.64 3.89 20161008 143324 13.59 3.87 20161008 143325 13.54 3.85 20161008 143326 13.49 3.83 20161008 143327 13.45 3.81 20161008 143328 13.40 3.79 20161008 143329 13.36 3.77 20161008 143330 13.31 3.75 20161008 143331 13.25 3.72 20161008 143332 13.16 3.69 20161008 143333 13.08 3.65 20161008 143334 12.99 3.62 20161008 143335 12.90 3.59 20161008 143336 12.82 3.55 20161008 143337 12.73 3.52 20161008 143338 12.64 3.49 20161008 143339 12.54 3.46 20161008 143340 12.50 3.43 20161008 143342 12.45 3.39 20161008 143343 12.41 3.36 20161008 143344 12.35 3.32 20161008 143345 12.30 3.29 20161008 143346 12.25 3.26 20161008 143347 12.20 3.22 20161008 143348 12.14 3.19 20161008 143349 12.09 3.17 20161008 143350 12.04 3.16 20161008 143351 11.98 3.15 20161008 143352 11.93 3.14 20161008 143353 11.87 3.13 20161008 143354 11.81 3.12 20161008 143356 11.68 3.10 20161008 143357 11.54 3.04 20161008 143359 11.31 2.94 20161008 143400 11.08 2.84 20161008 143401 10.85 2.75 20161008 143402 10.61 2.66 20161008 143403 10.37 2.58 20161008 143404 10.12 2.51 20161008 143405 9.87 2.44 20161008 143406 9.66 2.37 20161008 143407 9.66 2.28 20161008 143408 9.72 2.18 20161008 143409 9.80 2.10 20161008 143410 9.87 2.02 20161008 143411 9.93 1.94 20161008 143412 9.99 1.87 20161008 143413 10.04 1.79 20161008 143414 10.09 1.72 20161008 143416 10.06 1.67 20161008 143417 10.01 1.61 20161008 143418 9.95 1.55 20161008 143419 9.87 1.49 20161008 143420 9.76 1.43 20161008 143421 9.68 1.36 20161008 143422 9.66 1.31 20161008 143423 9.64 1.26 20161008 143424 8.89 1.25 20161008 143425 7.86 1.26 20161008 143426 6.97 1.27 20161008 143427 6.17 1.26 20161008 143428 5.51 1.25 20161008 143429 5.00 1.24 20161008 143430 4.67 1.22 20161008 143431 4.55 1.20 20161008 143433 4.21 1.20 20161008 143434 3.45 1.24 20161008 143435 3.29 1.28 20161008 143436 3.96 1.30 20161008 143437 5.21 1.33 20161008 143438 6.76 1.35 20161008 143439 8.51 1.36 20161008 143440 10.39 1.37 20161008 143441 12.36 1.38 20161008 144843 7.89 1.08 20161008 144844 8.18 1.20 20161008 144845 8.41 1.29 20161008 144846 8.64 1.40 20161008 144847 8.86 1.51 20161008 144848 9.04 1.62 20161008 144849 9.19 1.72 20161008 144850 9.35 1.82 20161008 144851 9.51 1.91 20161008 144852 9.65 1.97 20161008 144853 9.79 2.03 20161008 144854 9.94 2.09 20161008 144856 10.08 2.14 20161008 144857 10.23 2.19 20161008 144858 10.37 2.25 20161008 144859 10.53 2.30 20161008 144900 10.76 2.35 20161008 144901 11.01 2.41 20161008 144902 11.26 2.47 20161008 144903 11.51 2.53 20161008 144904 11.73 2.59 20161008 144905 11.95 2.65 20161008 144906 12.15 2.70 20161008 144907 12.33 2.75 20161008 144908 12.42 2.80 20161008 144909 12.49 2.83 20161008 144910 12.53 2.87 20161008 144912 12.56 2.91 20161008 144913 12.58 2.95 20161008 144914 12.60 2.98 20161008 144915 12.62 3.01 20161008 144916 12.64 3.05 20161008 144917 12.67 3.09 20161008 144918 12.66 3.13 20161008 144919 12.67 3.16 20161008 144920 12.66 3.19 20161008 144921 12.68 3.22 20161008 144922 12.69 3.26 20161008 144923 12.70 3.29 20161008 144924 12.73 3.32 20161008 144925 12.76 3.35 20161008 144926 12.79 3.38 20161008 144927 12.83 3.41 20161008 144929 12.89 3.44 20161008 144930 12.94 3.47 20161008 144931 13.00 3.50 20161008 144932 13.06 3.54 20161008 144933 13.12 3.57 20161008 144934 13.18 3.59 20161008 144935 13.24 3.62 20161008 144936 13.30 3.65 20161008 144937 13.37 3.68 20161008 144938 13.44 3.70 20161008 144939 13.52 3.72 20161008 144940 13.60 3.75 20161008 144941 13.67 3.77 20161008 144942 13.76 3.79 20161008 144943 13.84 3.81 20161008 144944 13.92 3.83 20161008 144946 14.01 3.85 20161008 144947 14.05 3.86 20161008 144948 14.08 3.87 20161008 144949 14.10 3.88 20161008 144950 14.11 3.89 20161008 144951 14.12 3.89 20161008 144952 14.13 3.90 20161008 144953 14.14 3.91 20161008 144954 14.14 3.91 20161008 144955 14.14 3.92 20161008 144956 14.11 3.92 20161008 144957 14.09 3.92 20161008 144958 14.07 3.92 20161008 144959 14.05 3.92 20161008 145000 14.04 3.92 20161008 145002 14.04 3.92 20161008 145003 14.04 3.92 20161008 145004 14.04 3.92 20161008 145005 14.07 3.92 20161008 145006 14.10 3.92 20161008 145007 14.14 3.92 20161008 145008 14.18 3.93 20161008 145009 14.22 3.93 20161008 145010 14.26 3.94 20161008 145011 14.31 3.94 20161008 145012 14.36 3.95 20161008 145013 14.40 3.95 20161008 145014 14.43 3.95 20161008 145015 14.46 3.95 20161008 145016 14.49 3.95 20161008 145017 14.52 3.95 20161008 145019 14.55 3.94 20161008 145020 14.57 3.94 20161008 145021 14.60 3.93 20161008 145022 14.61 3.93 20161008 145023 14.58 3.92 20161008 145024 14.55 3.91 20161008 145025 14.52 3.91 20161008 145026 14.48 3.90 20161008 145027 14.45 3.89 20161008 145028 14.41 3.89 20161008 145029 14.37 3.88 20161008 145030 14.33 3.87 20161008 145031 14.28 3.86 20161008 145032 14.22 3.86 20161008 145033 14.15 3.84 20161008 145034 14.09 3.84 20161008 145036 14.03 3.83 20161008 145037 13.96 3.82 20161008 145038 13.89 3.81 20161008 145039 13.82 3.80 20161008 145040 13.74 3.79 20161008 145041 13.66 3.78 20161008 145042 13.58 3.77 20161008 145043 13.50 3.76 20161008 145044 13.43 3.75 20161008 145045 13.35 3.74 20161008 145046 13.27 3.73 20161008 145047 13.18 3.72 20161008 145048 13.09 3.71 20161008 145049 13.00 3.70 20161008 145050 12.90 3.69 20161008 145051 12.80 3.68 20161008 145052 12.71 3.67 20161008 145054 12.62 3.66 20161008 145055 12.53 3.65 20161008 145056 12.44 3.64 20161008 145057 12.34 3.63 20161008 145058 12.25 3.63 20161008 145059 12.16 3.62 20161008 145100 12.06 3.61 20161008 145101 11.96 3.60 20161008 145102 11.86 3.59 20161008 145103 11.76 3.58 20161008 145104 11.66 3.57 20161008 145105 11.56 3.57 20161008 145106 11.46 3.56 20161008 145107 11.38 3.55 20161008 145108 11.28 3.54 20161008 145109 11.18 3.54 20161008 145111 11.09 3.53 20161008 145112 11.00 3.52 20161008 145113 10.92 3.51 20161008 145114 10.83 3.51 20161008 145115 10.73 3.50 20161008 145116 10.61 3.50 20161008 145117 10.52 3.49 20161008 145118 10.40 3.49 20161008 145119 10.30 3.48 20161008 145120 10.20 3.48 20161008 145121 10.11 3.47 20161008 145122 10.02 3.47 20161008 145123 9.93 3.46 20161008 145124 9.85 3.46 20161008 145125 9.75 3.45 20161008 145126 9.67 3.45 20161008 145128 9.58 3.44 20161008 145129 9.49 3.44 20161008 145130 9.41 3.44 20161008 145131 9.32 3.43 20161008 145132 9.24 3.43 20161008 145133 9.16 3.43 20161008 145134 9.08 3.42 20161008 145135 9.01 3.42 20161008 145136 8.93 3.42 20161008 145137 8.86 3.42 20161008 145138 8.79 3.41 20161008 145139 8.72 3.41 20161008 145140 8.65 3.41 20161008 145141 8.61 3.41 20161008 145142 8.57 3.41 20161008 145143 8.54 3.41 20161008 145144 8.50 3.41 20161008 145146 8.47 3.41 20161008 145147 8.43 3.41 20161008 145148 8.40 3.41 20161008 145149 8.36 3.41 20161008 145150 8.33 3.41 20161008 145151 8.30 3.42 20161008 145152 8.26 3.42 20161008 145153 8.24 3.42 20161008 145154 8.21 3.42 20161008 145155 8.18 3.43 20161008 145156 8.16 3.43 20161008 145157 8.14 3.43 20161008 145158 8.13 3.43 20161008 145159 8.14 3.44 20161008 145200 8.17 3.44 20161008 145201 8.20 3.44 20161008 145202 8.23 3.44 20161008 145204 8.26 3.45 20161008 145205 8.30 3.45 20161008 145206 8.34 3.45 20161008 145207 8.37 3.45 20161008 145208 8.41 3.45 20161008 145209 8.45 3.45 20161008 145210 8.49 3.45 20161008 145211 8.54 3.45 20161008 145212 8.58 3.45 20161008 145213 8.62 3.45 20161008 145214 8.67 3.45 20161008 145215 8.71 3.45 20161008 145216 8.72 3.44 20161008 145217 8.73 3.43 20161008 145218 8.74 3.42 20161008 145219 8.74 3.42 20161008 145220 8.74 3.41 20161008 145222 8.73 3.40 20161008 145223 8.72 3.40 20161008 145224 8.72 3.39 20161008 145225 8.68 3.38 20161008 145226 8.63 3.38 20161008 145227 8.59 3.37 20161008 145228 8.55 3.36 20161008 145229 8.51 3.36 20161008 145230 8.47 3.35 20161008 145231 8.42 3.34 20161008 145232 8.39 3.34 20161008 145233 8.34 3.33 20161008 145234 8.30 3.33 20161008 145235 8.26 3.32 20161008 145236 8.22 3.32 20161008 145237 8.19 3.31 20161008 145238 8.17 3.31 20161008 145240 8.14 3.31 20161008 145241 8.13 3.30 20161008 145242 8.11 3.30 20161008 145243 8.10 3.30 20161008 145244 8.09 3.30 20161008 145245 8.09 3.30 20161008 145246 8.09 3.30 20161008 145247 8.09 3.30 20161008 145248 8.10 3.30 20161008 145249 8.11 3.30 20161008 145250 8.12 3.30 20161008 145251 8.16 3.31 20161008 145252 8.20 3.32 20161008 145253 8.25 3.34 20161008 145254 8.30 3.35 20161008 145255 8.35 3.36 20161008 145256 8.41 3.38 20161008 145258 8.47 3.39 20161008 145259 8.54 3.40 20161008 145300 8.65 3.43 20161008 145301 8.77 3.46 20161008 145302 8.89 3.48 20161008 145303 9.03 3.52 20161008 145304 9.15 3.54 20161008 145305 9.28 3.57 20161008 145306 9.41 3.60 20161008 145307 9.53 3.62 20161008 145308 9.60 3.66 20161008 145309 9.65 3.69 20161008 145310 9.69 3.73 20161008 145311 9.73 3.76 20161008 145312 9.78 3.80 20161008 145313 9.82 3.84 20161008 145314 9.87 3.88 20161008 145316 9.91 3.91 20161008 145317 9.42 3.94 20161008 145318 8.74 3.96 20161008 145319 8.18 3.98 20161008 145320 7.75 4.00 20161008 145321 7.47 4.02 20161008 145322 7.36 4.04 20161008 145323 7.45 4.06 20161008 145324 7.72 4.08 20161008 145325 8.03 4.11 20161008 145326 8.34 4.14 20161008 145327 8.74 4.18 20161008 145328 9.22 4.21 20161008 145329 9.76 4.25 20161008 145330 10.35 4.28 20161008 145331 11.09 4.32 20161008 145332 11.76 4.35 20161008 145333 12.27 4.38 20161008 145335 12.42 4.41 20161008 145336 12.56 4.43 20161008 145337 12.71 4.46 20161008 145338 12.86 4.48 20161008 145339 13.01 4.51 20161008 145340 13.18 4.53 20161008 145341 13.33 4.56 20161008 145342 13.46 4.58 20161008 145343 13.49 4.58 20161008 145344 13.53 4.58 20161008 145345 13.56 4.58 20161008 145346 13.60 4.58 20161008 145347 13.63 4.58 20161008 145348 13.66 4.57 20161008 145349 13.70 4.57 20161008 145350 13.73 4.57 20161008 145351 13.75 4.56 20161008 145353 13.75 4.55 20161008 145354 13.76 4.54 20161008 145355 13.78 4.54 20161008 145356 13.78 4.52 20161008 145357 13.80 4.51 20161008 145358 13.82 4.50 20161008 145359 13.84 4.49 20161008 145400 13.81 4.47 20161008 145401 13.77 4.45 20161008 145402 13.74 4.44 20161008 145403 13.71 4.42 20161008 145404 13.69 4.40 20161008 145405 13.66 4.38 20161008 145406 13.65 4.37 20161008 145407 13.63 4.35 20161008 145408 13.58 4.32 20161008 145409 13.50 4.30 20161008 145410 13.43 4.27 20161008 145412 13.36 4.25 20161008 145413 13.29 4.22 20161008 145414 13.22 4.20 20161008 145415 13.15 4.17 20161008 145416 13.08 4.14 20161008 145417 12.96 4.12 20161008 145418 12.79 4.09 20161008 145419 12.63 4.06 20161008 145420 12.45 4.03 20161008 145421 12.29 4.00 20161008 145422 12.12 3.97 20161008 145423 11.93 3.94 20161008 145424 11.76 3.92 20161008 145425 11.60 3.89 20161008 145426 11.48 3.87 20161008 145427 11.35 3.84 20161008 145428 11.23 3.82 20161008 145429 11.11 3.80 20161008 145431 10.96 3.77 20161008 145432 10.83 3.75 20161008 145433 10.70 3.72 20161008 145434 10.60 3.70 20161008 145435 10.60 3.68 20161008 145436 10.59 3.65 20161008 145437 10.59 3.63 20161008 145438 10.58 3.60 20161008 145439 10.59 3.58 20161008 145440 10.59 3.55 20161008 145441 10.59 3.53 20161008 145442 10.60 3.50 20161008 145443 10.42 3.47 20161008 145444 10.23 3.43 20161008 145445 10.05 3.40 20161008 145446 9.83 3.36 20161008 145447 9.65 3.32 20161008 145448 9.47 3.29 20161008 145450 9.29 3.25 20161008 145451 9.11 3.22 20161008 145452 9.06 3.19 20161008 145453 9.04 3.16 20161008 145454 9.01 3.13 20161008 145455 9.00 3.10 20161008 145456 8.98 3.08 20161008 145457 8.97 3.05 20161008 145458 8.96 3.02 20161008 145459 8.96 3.00 20161008 145500 8.89 2.97 20161008 145501 8.81 2.94 20161008 145502 8.72 2.92 20161008 145503 8.64 2.89 20161008 145504 8.55 2.87 20161008 145505 8.48 2.84 20161008 145506 8.40 2.82 20161008 145507 8.33 2.79 20161008 145508 8.24 2.77 20161008 145510 8.12 2.74 20161008 145511 8.01 2.72 20161008 145512 7.91 2.70 20161008 145513 7.81 2.68 20161008 145514 7.71 2.65 20161008 145515 7.61 2.63 20161008 145516 7.50 2.61 20161008 145517 7.39 2.59 20161008 145518 7.27 2.57 20161008 145519 7.16 2.56 20161008 145520 7.06 2.54 20161008 145521 6.95 2.53 20161008 145522 6.86 2.51 20161008 145523 6.77 2.50 20161008 145524 6.68 2.48 20161008 145525 6.62 2.47 20161008 145526 6.60 2.46 20161008 145527 6.60 2.45 20161008 145528 6.60 2.43 20161008 145530 6.61 2.42 20161008 145531 6.62 2.41 20161008 145532 6.65 2.40 20161008 145533 6.68 2.39 20161008 145534 6.71 2.38 20161008 145535 6.66 2.37 20161008 145536 6.61 2.36 20161008 145537 6.58 2.35 20161008 145538 6.55 2.34 20161008 145539 6.53 2.33 20161008 145540 6.52 2.32 20161008 145541 6.52 2.31 20161008 145542 6.53 2.30 20161008 145543 6.54 2.29 20161008 145544 6.56 2.29 20161008 145545 6.58 2.28 20161008 145546 6.61 2.28 20161008 145547 6.64 2.27 20161008 145549 6.68 2.27 20161008 145550 6.73 2.26 20161008 145551 6.78 2.26 20161008 145552 6.85 2.26 20161008 145553 6.93 2.26 20161008 145554 7.02 2.26 20161008 145555 7.10 2.26 20161008 145556 7.18 2.26 20161008 145557 7.26 2.26 20161008 145558 7.34 2.26 20161008 145559 7.42 2.26 20161008 145600 7.53 2.26 20161008 145601 7.69 2.27 20161008 145602 7.83 2.27 20161008 145603 7.98 2.27 20161008 145604 8.13 2.28 20161008 145605 8.29 2.28 20161008 145606 8.45 2.29 20161008 145607 8.61 2.29 20161008 145608 8.79 2.30 20161008 145610 8.94 2.31 20161008 145611 9.11 2.32 20161008 145612 9.28 2.32 20161008 145613 9.46 2.33 20161008 145614 9.66 2.34 20161008 145615 9.88 2.35 20161008 145616 10.10 2.36 20161008 145617 10.25 2.37 20161008 145618 10.35 2.38 20161008 145619 10.43 2.39 20161008 145620 10.51 2.40 20161008 145621 10.58 2.41 20161008 145622 10.65 2.42 20161008 145623 10.71 2.43 20161008 145624 10.75 2.44 20161008 145625 10.77 2.46 20161008 145626 10.75 2.47 20161008 145627 10.74 2.49 20161008 145628 10.74 2.51 20161008 145630 10.76 2.53 20161008 145631 10.76 2.55 20161008 145632 10.77 2.57 20161008 145633 10.80 2.59 20161008 145634 10.84 2.61 20161008 145635 10.86 2.63 20161008 145636 10.89 2.65 20161008 145637 10.91 2.67 20161008 145638 10.92 2.68 20161008 145639 10.93 2.70 20161008 145640 10.93 2.72 20161008 145641 10.92 2.73 20161008 145642 10.91 2.75 20161008 145643 10.73 2.75 20161008 145644 10.57 2.76 20161008 145645 10.42 2.76 20161008 145646 10.26 2.77 20161008 145647 10.11 2.77 20161008 145648 9.96 2.77 20161008 145649 9.82 2.78 20161008 145651 9.67 2.78 20161008 145652 9.54 2.78 20161008 145653 9.41 2.79 20161008 145654 9.29 2.79 20161008 145655 9.18 2.80 20161008 145656 9.08 2.80 20161008 145657 8.95 2.81 20161008 145658 8.85 2.81 20161008 145659 8.79 2.81 20161008 145700 8.77 2.82 20161008 145701 8.76 2.82 20161008 145702 8.75 2.83 20161008 145703 8.74 2.83 20161008 145704 8.74 2.83 20161008 145705 8.74 2.83 20161008 145706 8.73 2.84 20161008 145707 8.72 2.84 20161008 145708 8.69 2.83 20161008 145709 8.66 2.83 20161008 145710 8.64 2.83 20161008 145712 8.65 2.82 20161008 145713 8.62 2.82 20161008 145714 8.58 2.81 20161008 145715 8.55 2.81 20161008 145716 8.52 2.80 20161008 145717 8.48 2.79 20161008 145718 8.44 2.79 20161008 145719 8.40 2.78 20161008 145720 8.35 2.77 20161008 145721 8.34 2.76 20161008 145722 8.30 2.75 20161008 145723 8.25 2.74 20161008 145724 8.22 2.73 20161008 145725 8.17 2.72 20161008 145726 8.13 2.71 20161008 145727 8.08 2.69 20161008 145728 8.07 2.68 20161008 145729 8.02 2.67 20161008 145730 7.96 2.65 20161008 145731 7.91 2.64 20161008 145733 7.85 2.62 20161008 145734 7.79 2.61 20161008 145735 7.74 2.60 20161008 145736 7.71 2.58 20161008 145737 7.65 2.57 20161008 145738 7.58 2.55 20161008 145739 7.52 2.54 20161008 145740 7.45 2.52 20161008 145741 7.38 2.51 20161008 145742 7.34 2.50 20161008 145743 7.31 2.49 20161008 145744 7.27 2.48 20161008 145745 7.24 2.47 20161008 145746 7.21 2.46 20161008 145747 7.18 2.45 20161008 145748 7.17 2.44 20161008 145749 7.14 2.43 20161008 145750 7.12 2.42 20161008 145751 7.09 2.41 20161008 145752 7.06 2.41 20161008 145754 7.03 2.40 20161008 145755 7.02 2.39 20161008 145756 6.99 2.39 20161008 145757 6.95 2.38 20161008 145758 6.90 2.37 20161008 145759 6.85 2.37 20161008 145800 6.85 2.36 20161008 145801 6.81 2.35 20161008 145802 6.77 2.34 20161008 145803 6.73 2.33 20161008 145804 6.72 2.33 20161008 145805 6.67 2.32 20161008 145806 6.63 2.31 20161008 145807 6.58 2.30 20161008 145808 6.59 2.30 20161008 145809 6.65 2.29 20161008 145810 6.67 2.28 20161008 145811 6.71 2.28 20161008 145812 6.73 2.27 20161008 145813 6.78 2.26 20161008 145814 6.80 2.26 20161008 145816 6.82 2.25 20161008 145817 6.82 2.24 20161008 145818 6.84 2.24 20161008 145819 6.91 2.23 20161008 145820 6.96 2.23 20161008 145821 7.02 2.22 20161008 145822 7.09 2.22 20161008 145823 7.20 2.21 20161008 145824 7.25 2.21 20161008 145826 7.23 2.20 20161008 145827 7.27 2.20 20161008 145828 7.25 2.19 20161008 145829 7.23 2.19 20161008 145830 7.22 2.19 20161008 145831 7.31 2.18 20161008 145832 7.31 2.18 20161008 145833 7.27 2.17 20161008 145834 7.22 2.16 20161008 145835 7.26 2.16 20161008 145836 7.25 2.15 20161008 145838 7.27 2.14 20161008 145839 7.39 2.14 20161008 145840 7.46 2.13 20161008 145841 7.56 2.13 20161008 145842 7.64 2.12 20161008 145843 7.70 2.12 20161008 145844 7.75 2.11 20161008 145845 7.83 2.11 20161008 145846 7.94 2.10 20161008 145848 8.16 2.09 20161008 145849 8.30 2.09 20161008 145850 8.44 2.09 20161008 145851 8.46 2.08 20161008 145852 8.42 2.07 20161008 145853 8.40 2.07 20161008 145854 8.32 2.06 20161008 145855 8.27 2.05 20161008 145857 8.25 2.03 20161008 145858 8.23 2.02 20161008 145900 8.15 2.02 20161008 145901 8.11 2.01 20161008 145902 8.05 2.00 20161008 145904 7.99 1.99 20161008 145905 7.97 1.98 20161008 145906 7.96 1.98 20161008 145907 7.98 1.97 20161008 145908 7.87 1.96 20161008 145909 7.78 1.96 20161008 145910 7.70 1.95 20161008 145911 7.62 1.94 20161008 145912 7.56 1.94 20161008 145913 7.51 1.93 20161008 145914 7.47 1.92 20161008 145915 7.45 1.92 20161008 145916 7.34 1.91 20161008 145917 7.22 1.91 20161008 145918 7.09 1.91 20161008 145919 6.96 1.90 20161008 145920 6.85 1.90 20161008 145921 6.74 1.89 20161008 145923 6.61 1.89 20161008 145924 6.50 1.88 20161008 145925 6.35 1.88 20161008 145926 6.21 1.88 20161008 145927 6.08 1.88 20161008 145928 5.95 1.87 20161008 145929 5.81 1.87 20161008 145930 5.68 1.87 20161008 145931 5.53 1.87 20161008 145932 5.39 1.87 20161008 145933 5.28 1.87 20161008 145934 5.18 1.87 20161008 145935 5.07 1.87 20161008 145936 4.97 1.87 20161008 145937 4.86 1.87 20161008 145938 4.74 1.87 20161008 145939 4.64 1.86 20161008 145940 4.54 1.86 20161008 145941 4.44 1.86 20161008 145942 4.34 1.86 20161008 145943 4.22 1.87 20161008 145944 4.10 1.87 20161008 145946 3.99 1.87 20161008 145947 3.89 1.87 20161008 145948 3.79 1.87 20161008 145949 3.68 1.87 20161008 145950 3.59 1.87 20161008 145951 3.50 1.87 20161008 145952 3.43 1.87 20161008 145953 3.36 1.87 20161008 145954 3.29 1.87 20161008 145955 3.23 1.87 20161008 145956 3.17 1.87 20161008 145957 3.08 1.87 20161008 145958 3.02 1.87 20161008 145959 2.92 1.87 20161008 150000 2.84 1.87 20161008 150001 2.76 1.87 20161008 150002 2.67 1.87 20161008 150003 2.60 1.87 20161008 150004 2.53 1.87 20161008 150005 2.46 1.87 20161008 150006 2.41 1.87 20161008 150007 2.35 1.87 20161008 150009 2.31 1.87 20161008 150010 2.25 1.87 20161008 150011 2.20 1.87 20161008 150012 2.16 1.87 20161008 150013 2.11 1.87 20161008 150014 2.07 1.87 20161008 150015 2.03 1.87 20161008 150016 2.03 1.87 20161008 150017 2.02 1.87 20161008 150018 2.00 1.87 20161008 150019 2.00 1.87 20161008 150020 1.98 1.87 20161008 150021 1.97 1.87 20161008 150022 1.96 1.86 20161008 150023 1.94 1.87 20161008 150024 1.97 1.86 20161008 150025 2.00 1.86 20161008 150026 2.03 1.86 20161008 150027 2.07 1.86 20161008 150028 2.09 1.86 20161008 150029 2.11 1.86 20161008 150030 2.14 1.86 20161008 150031 2.15 1.86 20161008 150033 2.20 1.86 20161008 150034 2.25 1.86 20161008 150035 2.31 1.86 20161008 150036 2.37 1.86 20161008 150037 2.45 1.86 20161008 150038 2.51 1.86 20161008 150039 2.58 1.86 20161008 150040 2.65 1.86 20161008 150041 2.68 1.86 20161008 150042 2.71 1.86 20161008 150043 2.74 1.86 20161008 150044 2.78 1.87 20161008 150045 2.83 1.87 20161008 150046 2.88 1.87 20161008 150047 2.95 1.87 20161008 150048 3.04 1.87 20161008 150049 3.04 1.87 20161008 150050 2.98 1.87 20161008 150051 2.92 1.87 20161008 150052 2.88 1.87 20161008 150053 2.82 1.87 20161008 150054 2.77 1.87 20161008 150055 2.71 1.87 20161008 150057 2.65 1.87 20161008 150058 2.60 1.88 20161008 150059 2.58 1.88 20161008 150100 2.55 1.88 20161008 150101 2.52 1.89 20161008 150102 2.50 1.89 20161008 150103 2.46 1.90 20161008 150104 2.43 1.90 20161008 150105 2.40 1.90 20161008 150106 2.38 1.91 20161008 150107 2.39 1.91 20161008 150108 2.40 1.92 20161008 150109 2.42 1.92 20161008 150110 2.45 1.92 20161008 150111 2.47 1.93 20161008 150112 2.51 1.93 20161008 150113 2.54 1.94 20161008 150114 2.58 1.94 20161008 150115 2.59 1.94 20161008 150116 2.61 1.94 20161008 150117 2.63 1.95 20161008 150118 2.66 1.95 20161008 150119 2.68 1.95 20161008 150121 2.71 1.96 20161008 150122 2.73 1.96 20161008 150123 2.77 1.96 20161008 150124 2.81 1.96 20161008 150125 2.85 1.97 20161008 150126 2.90 1.97 20161008 150127 2.95 1.97 20161008 150128 3.00 1.98 20161008 150129 3.06 1.98 20161008 150130 3.12 1.98 20161008 150131 3.19 1.99 20161008 150132 3.22 1.99 20161008 150133 3.26 1.99 20161008 150134 3.30 1.99 20161008 150135 3.34 1.99 20161008 150136 3.38 2.00 20161008 150137 3.43 2.00 20161008 150138 3.47 2.00 20161008 150139 3.51 2.00 20161008 150140 3.56 2.01 20161008 150141 3.60 2.01 20161008 150142 3.65 2.01 20161008 150143 3.70 2.01 20161008 150144 3.75 2.02 20161008 150146 3.80 2.02 20161008 150147 3.84 2.02 20161008 150148 3.90 2.02 20161008 150149 3.94 2.03 20161008 150150 3.98 2.03 20161008 150151 4.02 2.03 20161008 150152 4.06 2.03 20161008 150153 4.10 2.04 20161008 150154 4.14 2.04 20161008 150155 4.18 2.04 20161008 150156 4.22 2.04 20161008 150157 4.28 2.05 20161008 150158 4.35 2.05 20161008 150159 4.41 2.05 20161008 150200 4.47 2.06 20161008 150201 4.53 2.06 20161008 150202 4.59 2.06 20161008 150203 4.66 2.06 20161008 150204 4.72 2.07 20161008 150205 4.79 2.07 20161008 150206 4.86 2.07 20161008 150207 4.95 2.07 20161008 150208 5.02 2.07 20161008 150209 5.12 2.08 20161008 150211 5.20 2.08 20161008 150212 5.28 2.08 20161008 150213 5.36 2.08 20161008 150214 5.43 2.09 20161008 150215 5.49 2.09 20161008 150216 5.56 2.09 20161008 150217 5.63 2.09 20161008 150218 5.70 2.10 20161008 150219 5.76 2.10 20161008 150220 5.83 2.10 20161008 150221 5.89 2.10 20161008 150222 5.95 2.10 20161008 150223 6.01 2.11 20161008 150224 6.05 2.11 20161008 150225 6.10 2.11 20161008 150226 6.16 2.11 20161008 150227 6.21 2.11 20161008 150228 6.27 2.11 20161008 150229 6.33 2.12 20161008 150230 6.38 2.12 20161008 150231 6.32 2.12 20161008 150232 6.26 2.11 20161008 150233 6.22 2.11 20161008 150234 6.17 2.11 20161008 150235 6.14 2.11 20161008 150237 6.09 2.11 20161008 150238 6.07 2.11 20161008 150239 6.04 2.11 20161008 150240 5.99 2.10 20161008 150241 5.93 2.10 20161008 150242 5.88 2.10 20161008 150243 5.82 2.10 20161008 150244 5.74 2.10 20161008 150245 5.69 2.09 20161008 150246 5.62 2.09 20161008 150247 5.57 2.09 20161008 150248 5.57 2.09 20161008 150249 5.60 2.09 20161008 150250 5.62 2.09 20161008 150251 5.64 2.09 20161008 150252 5.65 2.09 20161008 150253 5.67 2.09 20161008 150254 5.69 2.08 20161008 150255 5.70 2.08 20161008 150256 5.73 2.08 20161008 150257 5.77 2.09 20161008 150258 5.81 2.09 20161008 150259 5.84 2.09 20161008 150300 5.87 2.09 20161008 150301 5.90 2.09 20161008 150303 5.92 2.09 20161008 150304 5.96 2.09 20161008 150305 5.99 2.09 20161008 150306 6.03 2.09 20161008 150307 6.06 2.09 20161008 150308 6.10 2.09 20161008 150309 6.14 2.09 20161008 150310 6.18 2.10 20161008 150311 6.22 2.10 20161008 150312 6.26 2.10 20161008 150313 6.30 2.10 20161008 150314 6.35 2.10 20161008 150315 6.40 2.10 20161008 150316 6.45 2.10 20161008 150317 6.50 2.11 20161008 150318 6.55 2.11 20161008 150319 6.60 2.11 20161008 150320 6.65 2.11 20161008 150321 6.69 2.11 20161008 150322 6.70 2.11 20161008 150323 6.70 2.11 20161008 150324 6.71 2.11 20161008 150325 6.70 2.11 20161008 150326 6.71 2.11 20161008 150327 6.70 2.11 20161008 150329 6.71 2.11 20161008 150330 6.71 2.11 20161008 150331 6.71 2.11 20161008 150332 6.70 2.11 20161008 150333 6.70 2.11 20161008 150334 6.71 2.11 20161008 150335 6.71 2.11 20161008 150336 6.71 2.12 20161008 150337 6.72 2.12 20161008 150338 6.73 2.12 20161008 150339 6.73 2.12 20161008 150340 6.73 2.12 20161008 150341 6.73 2.12 20161008 150342 6.73 2.12 20161008 150343 6.73 2.12 20161008 150344 6.73 2.12 20161008 150345 6.74 2.12 20161008 150346 6.74 2.12 20161008 150347 6.72 2.12 20161008 150348 6.70 2.11 20161008 150349 6.69 2.11 20161008 150350 6.67 2.11 20161008 150351 6.65 2.11 20161008 150352 6.64 2.11 20161008 150353 6.63 2.11 20161008 150354 6.61 2.11 20161008 150356 6.63 2.11 20161008 150357 6.65 2.11 20161008 150358 6.67 2.11 20161008 150359 6.69 2.11 20161008 150400 6.71 2.11 20161008 150401 6.73 2.12 20161008 150402 6.75 2.12 20161008 150403 6.77 2.12 20161008 150404 6.80 2.12 20161008 150405 6.85 2.12 20161008 150406 6.90 2.12 20161008 150407 6.94 2.12 20161008 150408 6.99 2.12 20161008 150409 7.03 2.12 20161008 150410 7.08 2.12 20161008 150411 7.13 2.13 20161008 150412 7.17 2.13 20161008 150413 7.22 2.12 20161008 150414 7.27 2.12 20161008 150415 7.31 2.12 20161008 150416 7.36 2.12 20161008 150417 7.40 2.12 20161008 150418 7.46 2.12 20161008 150419 7.51 2.12 20161008 150420 7.52 2.12 20161008 150421 7.52 2.11 20161008 150423 7.51 2.11 20161008 150424 7.51 2.11 20161008 150425 7.50 2.10 20161008 150426 7.50 2.10 20161008 150427 7.49 2.09 20161008 150428 7.48 2.09 20161008 150429 7.47 2.08 20161008 150430 7.44 2.08 20161008 150431 7.41 2.07 20161008 150432 7.38 2.06 20161008 150433 7.34 2.06 20161008 150434 7.31 2.05 20161008 150435 7.27 2.04 20161008 150436 7.24 2.04 20161008 150437 7.20 2.03 20161008 150438 7.18 2.02 20161008 150439 7.14 2.02 20161008 150440 7.12 2.01 20161008 150441 7.09 2.01 20161008 150442 7.06 2.00 20161008 150443 7.03 1.99 20161008 150444 7.00 1.99 20161008 150445 6.97 1.98 20161008 150446 6.95 1.98 20161008 150447 6.94 1.97 20161008 150448 6.92 1.97 20161008 150450 6.91 1.97 20161008 150451 6.89 1.96 20161008 150452 6.88 1.96 20161008 150453 6.87 1.95 20161008 150454 6.86 1.95 20161008 150455 6.86 1.95 20161008 150456 6.85 1.95 20161008 150457 6.85 1.95 20161008 150458 6.85 1.95 20161008 150459 6.84 1.94 20161008 150500 6.84 1.94 20161008 150501 6.84 1.94 20161008 150502 6.83 1.94 20161008 150503 6.88 1.94 20161008 150504 6.93 1.94 20161008 150505 6.99 1.94 20161008 150506 7.05 1.94 20161008 150507 7.12 1.95 20161008 150508 7.18 1.95 20161008 150509 7.25 1.95 20161008 150510 7.31 1.95 20161008 150511 7.35 1.95 20161008 150512 7.37 1.95 20161008 150513 7.39 1.95 20161008 150514 7.42 1.95 20161008 150515 7.44 1.95 20161008 150516 7.46 1.96 20161008 150518 7.48 1.96 20161008 150519 7.50 1.96 20161008 150520 7.52 1.96 20161008 150521 7.51 1.96 20161008 150522 7.51 1.95 20161008 150523 7.51 1.95 20161008 150524 7.51 1.95 20161008 150525 7.51 1.95 20161008 150526 7.52 1.95 20161008 150527 7.52 1.95 20161008 150528 7.52 1.95 20161008 150529 7.51 1.94 20161008 150530 7.50 1.94 20161008 150531 7.49 1.94 20161008 150532 7.49 1.94 20161008 150533 7.48 1.94 20161008 150534 7.47 1.94 20161008 150535 7.47 1.94 20161008 150536 7.46 1.93 20161008 150537 7.45 1.93 20161008 150538 7.45 1.93 20161008 150539 7.45 1.93 20161008 150540 7.45 1.92 20161008 150541 7.45 1.92 20161008 150542 7.46 1.92 20161008 150543 7.47 1.92 20161008 150544 7.48 1.91 20161008 150546 7.46 1.91 20161008 150547 7.44 1.91 20161008 150548 7.42 1.91 20161008 150549 7.40 1.91 20161008 150550 7.39 1.91 20161008 150551 7.37 1.90 20161008 150552 7.35 1.90 20161008 150553 7.33 1.90 20161008 150554 7.32 1.90 20161008 150555 7.31 1.89 20161008 150556 7.30 1.89 20161008 150557 7.30 1.89 20161008 150558 7.29 1.89 20161008 150559 7.28 1.88 20161008 150600 7.27 1.88 20161008 150601 7.27 1.88 20161008 150602 7.27 1.88 20161008 150603 7.27 1.87 20161008 150604 7.26 1.87 20161008 150605 7.26 1.87 20161008 150606 7.26 1.87 20161008 150607 7.27 1.87 20161008 150608 7.27 1.86 20161008 150609 7.27 1.86 20161008 150610 7.26 1.86 20161008 150611 7.26 1.86 20161008 150612 7.25 1.85 20161008 150613 7.25 1.85 20161008 150615 7.24 1.85 20161008 150616 7.24 1.85 20161008 150617 7.24 1.85 20161008 150618 7.23 1.84 20161008 150619 7.22 1.84 20161008 150620 7.20 1.84 20161008 150621 7.19 1.84 20161008 150622 7.17 1.83 20161008 150623 7.15 1.83 20161008 150624 7.13 1.83 20161008 150625 7.10 1.83 20161008 150626 7.08 1.82 20161008 150627 7.07 1.82 20161008 150628 7.07 1.82 20161008 150629 7.07 1.82 20161008 150630 7.06 1.82 20161008 150631 7.06 1.81 20161008 150632 7.07 1.81 20161008 150633 7.07 1.81 20161008 150634 7.07 1.81 20161008 150635 7.07 1.81 20161008 150636 7.05 1.81 20161008 150637 7.03 1.80 20161008 150638 7.01 1.80 20161008 150639 7.00 1.80 20161008 150640 6.98 1.79 20161008 150641 6.97 1.79 20161008 150643 6.95 1.79 20161008 150644 6.94 1.79 20161008 150645 6.91 1.78 20161008 150646 6.89 1.78 20161008 150647 6.87 1.78 20161008 150648 6.85 1.78 20161008 150649 6.82 1.77 20161008 150650 6.80 1.77 20161008 150651 6.77 1.77 20161008 150652 6.75 1.76 20161008 150653 6.75 1.76 20161008 150654 6.74 1.76 20161008 150655 6.74 1.76 20161008 150656 6.73 1.75 20161008 150657 6.73 1.75 20161008 150658 6.73 1.75 20161008 150659 6.72 1.75 20161008 150700 6.72 1.74 20161008 150701 6.72 1.74 20161008 150702 6.71 1.74 20161008 150703 6.71 1.73 20161008 150704 6.71 1.73 20161008 150705 6.70 1.72 20161008 150706 6.70 1.72 20161008 150707 6.70 1.72 20161008 150708 6.69 1.71 20161008 150709 6.67 1.71 20161008 150710 6.65 1.70 20161008 150711 6.63 1.70 20161008 150713 6.61 1.70 20161008 150714 6.59 1.69 20161008 150715 6.57 1.69 20161008 150716 6.55 1.68 20161008 150717 6.53 1.68 20161008 150718 6.52 1.67 20161008 150719 6.52 1.67 20161008 150720 6.52 1.67 20161008 150721 6.52 1.66 20161008 150722 6.51 1.66 20161008 150723 6.51 1.65 20161008 150724 6.51 1.65 20161008 150725 6.51 1.64 20161008 150726 6.50 1.64 20161008 150727 6.47 1.63 20161008 150728 6.43 1.63 20161008 150729 6.40 1.62 20161008 150730 6.36 1.61 20161008 150731 6.33 1.61 20161008 150732 6.30 1.60 20161008 150733 6.27 1.60 20161008 150734 6.25 1.59 20161008 150735 6.25 1.59 20161008 150736 6.25 1.58 20161008 150737 6.24 1.58 20161008 150738 6.24 1.58 20161008 150739 6.23 1.57 20161008 150740 6.22 1.57 20161008 150742 6.20 1.56 20161008 150743 6.19 1.56 20161008 150744 6.19 1.56 20161008 150745 6.19 1.56 20161008 150746 6.19 1.55 20161008 150747 6.18 1.55 20161008 150748 6.18 1.55 20161008 150749 6.19 1.54 20161008 150750 6.19 1.54 20161008 150751 6.19 1.54 20161008 150752 6.21 1.54 20161008 150753 6.22 1.54 20161008 150754 6.23 1.54 20161008 150755 6.24 1.54 20161008 150756 6.24 1.54 20161008 150757 6.25 1.54 20161008 150758 6.26 1.53 20161008 150759 6.27 1.53 20161008 150800 6.27 1.53 20161008 150801 6.26 1.53 20161008 150802 6.26 1.53 20161008 150803 6.26 1.53 20161008 150804 6.25 1.53 20161008 150805 6.25 1.53 20161008 150806 6.24 1.53 20161008 150807 6.23 1.53 20161008 150808 6.22 1.53 20161008 150809 6.20 1.53 20161008 150810 6.19 1.53 20161008 150812 6.17 1.53 20161008 150813 6.16 1.53 20161008 150814 6.15 1.53 20161008 150815 6.14 1.53 20161008 150816 6.13 1.53 20161008 150817 6.11 1.53 20161008 150818 6.09 1.53 20161008 150819 6.07 1.53 20161008 150820 6.05 1.53 20161008 150821 6.03 1.53 20161008 150822 6.01 1.52 20161008 150823 5.99 1.52 20161008 150824 5.98 1.52 20161008 150825 5.96 1.52 20161008 150826 5.95 1.52 20161008 150827 5.94 1.52 20161008 150828 5.93 1.52 20161008 150829 5.93 1.51 20161008 150830 5.92 1.51 20161008 150831 5.92 1.51 20161008 150832 5.91 1.51 20161008 150833 5.91 1.51 20161008 150834 5.89 1.51 20161008 150835 5.87 1.51 20161008 150836 5.86 1.51 20161008 150837 5.84 1.51 20161008 150838 5.82 1.50 20161008 150839 5.80 1.50 20161008 150840 5.78 1.50 20161008 150842 5.75 1.50 20161008 150843 5.69 1.50 20161008 150844 5.65 1.50 20161008 150845 5.60 1.49 20161008 150846 5.54 1.49 20161008 150847 5.49 1.49 20161008 150848 5.43 1.49 20161008 150849 5.37 1.49 20161008 150850 5.32 1.49 20161008 150851 5.32 1.49 20161008 150852 5.32 1.49 20161008 150853 5.34 1.49 20161008 150854 5.35 1.49 20161008 150855 5.37 1.49 20161008 150856 5.40 1.49 20161008 150857 5.43 1.49 20161008 150858 5.47 1.49 20161008 150859 5.61 1.50 20161008 150900 5.77 1.51 20161008 150901 5.92 1.51 20161008 150902 6.08 1.52 20161008 150903 6.25 1.54 20161008 150904 6.41 1.55 20161008 150905 6.60 1.56 20161008 150906 6.77 1.57 20161008 150907 6.77 1.57 20161008 150908 6.74 1.57 20161008 150909 6.70 1.57 20161008 150910 6.66 1.56 20161008 150912 6.62 1.56 20161008 150913 6.56 1.56 20161008 150914 6.51 1.56 20161008 150915 6.45 1.56 20161008 150916 6.40 1.55 20161008 150917 6.35 1.55 20161008 150918 6.30 1.55 20161008 150919 6.26 1.54 20161008 150920 6.21 1.54 20161008 150921 6.17 1.53 20161008 150922 6.14 1.53 20161008 150923 6.11 1.52 20161008 150924 6.08 1.52 20161008 150925 6.06 1.51 20161008 150926 6.04 1.51 20161008 150927 6.02 1.51 20161008 150928 6.00 1.50 20161008 150929 5.99 1.50 20161008 150930 5.98 1.49 20161008 150931 5.97 1.49 20161008 150932 5.96 1.48 20161008 150933 5.94 1.48 20161008 150934 5.93 1.48 20161008 150935 5.91 1.47 20161008 150936 5.90 1.47 20161008 150937 5.89 1.47 20161008 150938 5.88 1.47 20161008 150939 5.87 1.46 20161008 150940 5.87 1.46 20161008 150942 5.84 1.46 20161008 150943 5.82 1.45 20161008 150944 5.81 1.45 20161008 150945 5.80 1.44 20161008 150946 5.80 1.44 20161008 150947 5.80 1.44 20161008 150948 5.81 1.43 20161008 150949 5.82 1.43 20161008 150950 5.78 1.43 20161008 150951 5.74 1.43 20161008 150952 5.71 1.43 20161008 150954 5.64 1.43 20161008 150955 5.60 1.43 20161008 150956 5.57 1.43 20161008 150957 5.53 1.43 20161008 150958 5.48 1.43 20161008 150959 5.44 1.43 20161008 151000 5.41 1.43 20161008 151001 5.37 1.43 20161008 151002 5.34 1.43 20161008 151003 5.32 1.43 20161008 151004 5.29 1.43 20161008 151005 5.27 1.43 20161008 151006 5.36 1.44 20161008 151007 5.47 1.44 20161008 151008 5.59 1.45 20161008 151009 5.71 1.45 20161008 151010 5.83 1.45 20161008 151012 5.96 1.46 20161008 151013 6.09 1.46 20161008 151014 6.24 1.47 20161008 151015 6.19 1.47 20161008 151016 6.06 1.47 20161008 151017 5.93 1.47 20161008 151018 5.81 1.47 20161008 151021 5.50 1.47 20161008 151022 5.43 1.47 20161008 151023 5.39 1.47 20161008 151024 5.40 1.47 20161008 151025 5.41 1.47 20161008 151026 5.41 1.47 20161008 151027 5.43 1.47 20161008 151028 5.45 1.47 20161008 151029 5.47 1.47 20161008 151030 5.50 1.47 20161008 151031 5.46 1.47 20161008 151032 5.24 1.47 20161008 151033 5.04 1.47 20161008 151034 4.82 1.47 20161008 151035 4.63 1.47 20161008 151036 4.40 1.47 20161008 151037 4.18 1.47 20161008 151038 3.99 1.47 20161008 151039 3.77 1.47 20161008 151040 3.54 1.48 20161008 151041 3.32 1.48 20161008 151043 3.09 1.48 20161008 151044 2.88 1.49 20161008 151045 2.65 1.49 20161008 151046 2.44 1.50 20161008 151047 2.26 1.50 20161008 151048 2.07 1.50 20161008 151049 1.72 1.51 20161008 151050 1.42 1.52 20161008 151051 1.18 1.52 20161008 151052 1.07 1.53 20161008 151053 1.13 1.54 20161008 151054 1.32 1.55 20161008 151055 1.59 1.55 20161008 151056 1.91 1.56 20161008 151057 2.18 1.57 20161008 151058 2.45 1.57 20161008 151059 2.72 1.58 20161008 151100 3.05 1.59 20161008 151101 3.33 1.59 20161008 151102 3.62 1.60 20161008 151103 3.90 1.61 20161008 151104 4.17 1.61 20161008 151105 4.39 1.62 20161008 151106 4.58 1.63 20161008 151107 4.75 1.64 20161008 151108 4.98 1.65 20161008 151109 5.16 1.65 20161008 151110 5.36 1.66 20161008 151111 5.56 1.67 20161008 151113 5.75 1.68 20161008 151114 5.89 1.68 20161008 151115 5.94 1.69 20161008 151116 6.02 1.70 20161008 151117 6.11 1.71 20161008 151118 6.18 1.71 20161008 151119 6.27 1.72 20161008 151120 6.34 1.73 20161008 151121 6.44 1.73 20161008 151122 6.51 1.74 20161008 151123 6.52 1.74 20161008 151124 6.55 1.75 20161008 151125 6.57 1.75 20161008 151126 6.59 1.76 20161008 151127 6.62 1.76 20161008 151128 6.64 1.77 20161008 151129 6.67 1.77 20161008 151130 6.69 1.78 20161008 151131 6.69 1.78 20161008 151132 6.69 1.79 20161008 151133 6.68 1.80 20161008 151134 6.68 1.80 20161008 151135 6.68 1.81 20161008 151136 6.68 1.81 20161008 151137 6.69 1.82 20161008 151138 6.70 1.83 20161008 151139 6.79 1.83 20161008 151140 6.89 1.84 20161008 151141 6.98 1.85 20161008 151142 7.07 1.86 20161008 151144 7.15 1.87 20161008 151145 7.23 1.88 20161008 151146 7.31 1.88 20161008 151147 7.39 1.89 20161008 151148 7.45 1.90 20161008 151149 7.49 1.90 20161008 151150 7.53 1.91 20161008 151151 7.57 1.91 20161008 151152 7.61 1.92 20161008 151153 7.65 1.92 20161008 151154 7.68 1.93 20161008 151155 7.72 1.93 20161008 151156 7.69 1.93 20161008 151157 7.65 1.93 20161008 151158 7.60 1.92 20161008 151159 7.56 1.92 20161008 151200 7.52 1.92 20161008 151201 7.47 1.91 20161008 151202 7.42 1.91 20161008 151203 7.37 1.90 20161008 151204 7.33 1.89 20161008 151205 7.30 1.89 20161008 151206 7.26 1.88 20161008 151207 7.24 1.87 20161008 151208 7.21 1.87 20161008 151209 7.20 1.86 20161008 151210 7.18 1.86 20161008 151211 7.17 1.85 20161008 151212 7.16 1.84 20161008 151214 7.15 1.84 20161008 151215 7.14 1.83 20161008 151216 7.10 1.83 20161008 151217 7.08 1.82 20161008 151218 7.04 1.81 20161008 151219 7.01 1.81 20161008 151220 6.97 1.80 20161008 151221 6.88 1.79 20161008 151222 6.79 1.79 20161008 151223 6.67 1.78 20161008 151224 6.57 1.77 20161008 151225 6.45 1.76 20161008 151226 6.36 1.76 20161008 151227 6.27 1.75 20161008 151228 6.14 1.74 20161008 151229 6.05 1.73 20161008 151230 5.93 1.73 20161008 151231 5.83 1.72 20161008 151232 5.71 1.71 20161008 151233 5.61 1.71 20161008 151234 5.52 1.70 20161008 151235 5.40 1.69 20161008 151236 5.29 1.69 20161008 151237 5.17 1.68 20161008 151238 5.08 1.68 20161008 151239 4.97 1.67 20161008 151240 4.88 1.67 20161008 151241 4.79 1.66 20161008 151242 4.68 1.66 20161008 151244 4.60 1.65 20161008 151245 4.48 1.65 20161008 151246 4.40 1.64 20161008 151247 4.33 1.64 20161008 151248 4.31 1.63 20161008 151249 4.30 1.63 20161008 151250 4.28 1.63 20161008 151251 4.27 1.62 20161008 151252 4.27 1.62 20161008 151253 4.26 1.61 20161008 151254 4.26 1.61 20161008 151255 4.25 1.61 20161008 151256 4.24 1.61 20161008 151257 4.23 1.60 20161008 151258 4.22 1.60 20161008 151259 4.21 1.60 20161008 151300 4.21 1.60 20161008 151301 4.21 1.60 20161008 151302 4.20 1.59 20161008 151303 4.24 1.59 20161008 151304 4.30 1.59 20161008 151305 4.36 1.59 20161008 151306 4.41 1.59 20161008 151307 4.45 1.59 20161008 151308 4.49 1.60 20161008 151309 4.53 1.60 20161008 151310 4.56 1.60 20161008 151311 4.58 1.60 20161008 151312 4.59 1.60 20161008 151314 4.60 1.60 20161008 151315 4.61 1.60 20161008 151316 4.62 1.61 20161008 151317 4.62 1.61 20161008 151318 4.63 1.61 20161008 151319 4.62 1.61 20161008 151320 4.63 1.61 20161008 151321 4.63 1.62 20161008 151322 4.64 1.62 20161008 151323 4.65 1.62 20161008 151324 4.67 1.62 20161008 151325 4.68 1.63 20161008 151326 4.71 1.63 20161008 151327 4.73 1.63 20161008 151328 4.76 1.63 20161008 151329 4.97 1.64 20161008 151330 5.18 1.64 20161008 151331 5.39 1.65 20161008 151332 5.61 1.65 20161008 151333 5.83 1.66 20161008 151334 6.09 1.66 20161008 151335 6.31 1.67 20161008 151336 6.53 1.67 20161008 151337 6.58 1.67 20161008 151338 6.59 1.67 20161008 151339 6.62 1.67 20161008 151340 6.64 1.66 20161008 151341 6.68 1.66 20161008 151342 6.72 1.66 20161008 151343 6.77 1.66 20161008 151345 6.82 1.66 20161008 151346 6.78 1.65 20161008 151347 6.71 1.64 20161008 151348 6.63 1.64 20161008 151349 6.55 1.63 20161008 151350 6.47 1.62 20161008 151351 6.38 1.61 20161008 151352 6.30 1.60 20161008 151353 6.22 1.59 20161008 151354 6.14 1.59 20161008 151355 6.06 1.58 20161008 151356 5.98 1.58 20161008 151357 5.90 1.57 20161008 151358 5.81 1.56 20161008 151359 5.70 1.55 20161008 151400 5.61 1.55 20161008 151401 5.52 1.54 20161008 151402 5.42 1.54 20161008 151403 5.30 1.53 20161008 151404 5.19 1.52 20161008 151405 5.08 1.51 20161008 151406 4.97 1.51 20161008 151407 4.85 1.50 20161008 151408 4.74 1.49 20161008 151409 4.63 1.49 20161008 151410 4.53 1.48 20161008 151411 4.43 1.47 20161008 151412 4.33 1.47 20161008 151414 4.23 1.46 20161008 151415 4.13 1.45 20161008 151416 4.02 1.45 20161008 151417 3.92 1.44 20161008 151418 3.82 1.43 20161008 151419 3.73 1.43 20161008 151420 3.56 1.42 20161008 151421 3.40 1.41 20161008 151422 3.23 1.41 20161008 151423 3.06 1.40 20161008 151424 2.90 1.40 20161008 151425 2.71 1.39 20161008 151426 2.56 1.38 20161008 151427 2.40 1.37 20161008 151428 2.29 1.37 20161008 151429 2.17 1.36 20161008 151430 2.07 1.36 20161008 151431 1.97 1.36 20161008 151432 1.88 1.35 20161008 151433 1.79 1.35 20161008 151434 1.71 1.34 20161008 151435 1.64 1.34 20161008 151436 1.60 1.33 20161008 151437 1.59 1.33 20161008 151438 1.57 1.32 20161008 151439 1.54 1.32 20161008 151440 1.52 1.31 20161008 151441 1.48 1.31 20161008 151442 1.45 1.30 20161008 151444 1.42 1.30 20161008 151445 1.37 1.29 20161008 151446 1.30 1.29 20161008 151447 1.25 1.29 20161008 151448 1.20 1.28 20161008 151449 1.16 1.28 20161008 151450 1.14 1.27 20161008 151451 1.13 1.27 20161008 151452 1.14 1.26 20161008 151453 1.16 1.26 20161008 151454 1.16 1.26 20161008 151455 1.16 1.25 20161008 151456 1.17 1.25 20161008 151457 1.18 1.25 20161008 151458 1.19 1.24 20161008 151459 1.22 1.24 20161008 151500 1.24 1.23 20161008 151501 1.27 1.23 20161008 151502 1.31 1.23 20161008 151503 1.36 1.22 20161008 151504 1.41 1.22 20161008 151505 1.48 1.21 20161008 151506 1.56 1.21 20161008 151507 1.63 1.21 20161008 151508 1.73 1.20 20161008 151509 1.82 1.20 20161008 151510 1.99 1.20 20161008 151511 2.16 1.20 20161008 151513 2.33 1.20 20161008 151514 2.49 1.20 20161008 151515 2.65 1.20 20161008 151516 2.81 1.20 20161008 151517 2.98 1.20 20161008 151518 3.13 1.20 20161008 151519 3.20 1.20 20161008 151520 3.26 1.19 20161008 151521 3.31 1.19 20161008 151522 3.35 1.19 20161008 151523 3.39 1.19 20161008 151524 3.43 1.18 20161008 151525 3.45 1.18 20161008 151526 3.48 1.18 20161008 151527 3.51 1.17 20161008 151528 3.52 1.17 20161008 151529 3.55 1.17 20161008 151530 3.57 1.16 20161008 151531 3.59 1.16 20161008 151532 3.62 1.16 20161008 151533 3.65 1.15 20161008 151534 3.70 1.15 20161008 151535 3.74 1.15 20161008 151536 3.80 1.15 20161008 151537 3.87 1.14 20161008 151538 3.96 1.14 20161008 151539 4.04 1.14 20161008 151540 4.13 1.14 20161008 151542 4.23 1.14 20161008 151543 4.33 1.14 20161008 151544 4.45 1.14 20161008 151545 4.58 1.14 20161008 151546 4.71 1.14 20161008 151547 4.84 1.14 20161008 151548 4.96 1.14 20161008 151549 5.10 1.15 20161008 151550 5.24 1.15 20161008 151551 5.37 1.15 20161008 151552 5.51 1.16 20161008 151553 5.69 1.17 20161008 151554 5.84 1.18 20161008 151555 6.00 1.19 20161008 151556 6.15 1.20 20161008 151557 6.31 1.21 20161008 151558 6.48 1.22 20161008 151559 6.63 1.23 20161008 151600 6.79 1.24 20161008 151601 6.95 1.26 20161008 151602 7.11 1.29 20161008 151603 7.28 1.31 20161008 151604 7.44 1.33 20161008 151605 7.59 1.35 20161008 151606 7.75 1.37 20161008 151607 7.92 1.39 20161008 151608 8.07 1.41 20161008 151609 8.26 1.44 20161008 151611 8.49 1.48 20161008 151612 8.67 1.52 20161008 151613 8.87 1.55 20161008 151614 9.05 1.58 20161008 151615 9.25 1.62 20161008 151616 9.45 1.66 20161008 151617 9.63 1.69 20161008 151618 9.83 1.73 20161008 151619 10.03 1.77 20161008 151620 10.24 1.82 20161008 151621 10.44 1.86 20161008 151622 10.63 1.91 20161008 151623 10.82 1.95 20161008 151624 11.01 1.99 20161008 151625 11.20 2.04 20161008 151626 11.36 2.08 20161008 151627 11.43 2.13 20161008 151628 11.51 2.18 20161008 151629 11.61 2.23 20161008 151630 11.68 2.28 20161008 151631 11.76 2.33 20161008 151632 11.84 2.38 20161008 151633 11.92 2.42 20161008 151634 11.96 2.47 20161008 151635 11.78 2.50 20161008 151636 11.60 2.53 20161008 151637 11.40 2.55 20161008 151638 11.17 2.58 20161008 151641 10.71 2.62 20161008 151642 10.40 2.64 20161008 151643 10.07 2.65 20161008 151644 9.63 2.65 20161008 151645 9.14 2.64 20161008 151646 8.69 2.63 20161008 151648 7.91 2.61 20161008 151650 7.17 2.59 20161008 151651 6.91 2.59 20161008 151652 6.77 2.57 20161008 151653 6.67 2.56 20161008 151654 6.61 2.55 20161008 151655 6.55 2.53 20161008 151656 6.50 2.52 20161008 151657 6.47 2.51 20161008 151658 6.45 2.49 20161008 151659 6.44 2.48 20161008 151700 6.48 2.47 20161008 151701 6.54 2.46 20161008 151702 6.60 2.46 20161008 151703 6.67 2.45 20161008 151704 6.74 2.45 20161008 151705 6.81 2.44 20161008 151706 6.87 2.44 20161008 151708 6.95 2.44 20161008 151709 7.02 2.44 20161008 151710 7.07 2.44 20161008 151711 7.10 2.44 20161008 151712 7.14 2.45 20161008 151713 7.18 2.45 20161008 151714 7.23 2.46 20161008 151715 7.27 2.46 20161008 151716 7.32 2.47 20161008 151717 7.39 2.48 20161008 151718 7.45 2.48 20161008 151719 7.52 2.49 20161008 151720 7.59 2.50 20161008 151721 7.66 2.51 20161008 151722 7.74 2.52 20161008 151723 7.82 2.53 20161008 151724 7.89 2.54 20161008 151725 7.97 2.56 20161008 151726 8.06 2.57 20161008 151727 8.16 2.59 20161008 151728 8.24 2.61 20161008 151729 8.34 2.62 20161008 151730 8.44 2.64 20161008 151731 8.53 2.66 20161008 151732 8.64 2.68 20161008 151733 8.73 2.70 20161008 151734 8.84 2.72 20161008 151736 8.95 2.75 20161008 151737 9.06 2.77 20161008 151738 9.19 2.80 20161008 151739 9.29 2.82 20161008 151740 9.41 2.85 20161008 151741 9.53 2.88 20161008 151742 9.64 2.91 20161008 151743 9.73 2.94 20161008 151744 9.80 2.97 20161008 151745 9.87 3.01 20161008 151746 9.94 3.04 20161008 151747 10.03 3.09 20161008 151748 10.10 3.12 20161008 151749 10.18 3.16 20161008 151750 10.25 3.19 20161008 151751 10.30 3.23 20161008 151754 10.40 3.34 20161008 151755 10.42 3.38 20161008 151757 10.47 3.45 20161008 151758 10.48 3.49 20161008 151759 10.46 3.52 20161008 151800 10.38 3.55 20161008 151801 10.29 3.58 20161008 151804 10.11 3.63 20161008 151805 10.02 3.66 20161008 151806 9.93 3.69 20161008 151807 9.84 3.71 20161008 151808 9.72 3.74 20161008 151809 9.54 3.75 20161008 151810 9.37 3.77 20161008 151811 9.20 3.78 20161008 151812 9.03 3.78 20161008 151814 8.70 3.81 20161008 151815 8.53 3.82 20161008 151816 8.37 3.83 20161008 151817 8.23 3.83 20161008 151818 8.08 3.84 20161008 151819 7.95 3.84 20161008 151820 7.83 3.85 20161008 151821 7.71 3.85 20161008 151822 7.59 3.86 20161008 151823 7.49 3.86 20161008 151824 7.38 3.87 20161008 151825 7.27 3.87 20161008 151826 7.15 3.87 20161008 151827 7.04 3.87 20161008 151828 6.92 3.87 20161008 151829 6.79 3.87 20161008 151831 6.68 3.87 20161008 151832 6.57 3.87 20161008 151833 6.46 3.87 20161008 151834 6.28 3.87 20161008 151835 6.03 3.86 20161008 151836 5.76 3.86 20161008 151837 5.49 3.85 20161008 151838 5.23 3.84 20161008 151839 4.98 3.84 20161008 151840 4.69 3.83 20161008 151841 4.44 3.82 20161008 151843 3.79 3.80 20161008 151844 3.44 3.79 20161008 151845 3.11 3.78 20161008 151846 2.80 3.77 20161008 151847 2.53 3.76 20161008 151848 2.32 3.75 20161008 151849 2.19 3.73 20161008 151850 2.16 3.72 20161008 151851 2.01 3.71 20161008 151852 1.95 3.69 20161008 151853 1.97 3.68 20161008 151854 2.08 3.67 20161008 151855 2.27 3.66 20161008 151856 2.52 3.65 20161008 151858 2.82 3.63 20161008 151859 3.16 3.62 20161008 151900 3.53 3.61 20161008 151901 3.92 3.60 20161008 151902 4.30 3.59 20161008 151903 4.77 3.57 20161008 151904 5.17 3.56 20161008 151905 5.57 3.55 20161008 151906 5.96 3.54 20161008 151907 6.36 3.52 20161008 151908 6.57 3.51 20161008 151909 6.70 3.51 20161008 151910 6.82 3.50 20161008 151911 6.94 3.49 20161008 151912 7.06 3.49 20161008 151913 7.17 3.48 20161008 151914 7.31 3.47 20161008 151915 7.42 3.47 20161008 151916 7.39 3.46 20161008 151917 7.25 3.45 20161008 151918 7.10 3.44 20161008 151919 6.97 3.43 20161008 151920 6.84 3.42 20161008 151921 6.71 3.41 20161008 151922 6.58 3.40 20161008 151923 6.46 3.39 20161008 151925 6.35 3.38 20161008 151926 6.24 3.37 20161008 151927 6.14 3.36 20161008 151928 6.01 3.36 20161008 151929 5.89 3.35 20161008 151930 5.77 3.34 20161008 151931 5.65 3.34 20161008 151932 5.53 3.33 20161008 151933 5.41 3.33 20161008 151934 5.27 3.32 20161008 151935 5.14 3.32 20161008 151936 5.02 3.31 20161008 151937 4.91 3.31 20161008 151938 4.80 3.30 20161008 151939 4.71 3.30 20161008 151940 4.63 3.30 20161008 151941 4.56 3.29 20161008 151942 4.52 3.29 20161008 151943 4.49 3.29 20161008 151944 4.46 3.30 20161008 151945 4.43 3.30 20161008 151946 4.40 3.30 20161008 151947 4.37 3.30 20161008 151948 4.34 3.30 20161008 151949 4.30 3.31 20161008 151951 4.12 3.31 20161008 151952 3.85 3.32 20161008 151953 3.58 3.32 20161008 151954 3.31 3.33 20161008 151955 3.04 3.34 20161008 151956 2.77 3.34 20161008 151957 2.51 3.35 20161008 151958 2.24 3.36 20161008 151959 2.24 3.36 20161008 152000 2.76 3.38 20161008 152001 3.31 3.39 20161008 152002 3.88 3.40 20161008 152003 4.55 3.41 20161008 152004 5.13 3.43 20161008 152005 5.72 3.44 20161008 152006 6.32 3.45 20161008 152007 6.87 3.47 20161008 152008 7.19 3.49 20161008 152009 7.50 3.51 20161008 152010 7.82 3.53 20161008 152011 8.14 3.55 20161008 152012 8.45 3.57 20161008 152013 8.75 3.59 20161008 152014 9.06 3.61 20161008 152015 9.35 3.62 20161008 152016 9.32 3.63 20161008 152018 9.21 3.63 20161008 152019 9.12 3.63 20161008 152020 9.02 3.63 20161008 152021 8.93 3.63 20161008 152022 8.84 3.63 20161008 152023 8.75 3.63 20161008 152024 8.65 3.63 20161008 152025 8.62 3.63 20161008 152026 8.62 3.64 20161008 152027 8.62 3.65 20161008 152028 8.61 3.66 20161008 152029 8.62 3.66 20161008 152030 8.63 3.67 20161008 152031 8.63 3.68 20161008 152032 8.65 3.69 20161008 152033 8.68 3.69 20161008 152034 8.72 3.70 20161008 152035 8.77 3.70 20161008 152036 8.83 3.71 20161008 152037 8.88 3.71 20161008 152038 8.92 3.71 20161008 152039 8.98 3.72 20161008 152040 9.03 3.72 20161008 152041 9.06 3.73 20161008 152042 9.04 3.72 20161008 152044 9.01 3.72 20161008 152045 8.98 3.72 20161008 152046 8.97 3.71 20161008 152047 8.96 3.71 20161008 152048 8.95 3.71 20161008 152049 8.95 3.70 20161008 152050 8.95 3.70 20161008 152051 8.89 3.70 20161008 152052 8.84 3.69 20161008 152053 8.79 3.68 20161008 152054 8.74 3.68 20161008 152055 8.70 3.67 20161008 152056 8.66 3.67 20161008 152057 8.63 3.66 20161008 152058 8.60 3.65 20161008 152059 8.59 3.65 20161008 152100 8.58 3.65 20161008 152101 8.56 3.64 20161008 152102 8.55 3.64 20161008 152103 8.54 3.63 20161008 152104 8.53 3.63 20161008 152105 8.53 3.62 20161008 152106 8.53 3.62 20161008 152107 8.56 3.61 20161008 152109 8.61 3.61 20161008 152110 8.67 3.60 20161008 152111 8.73 3.60 20161008 152112 8.78 3.59 20161008 152113 8.83 3.59 20161008 152114 8.89 3.58 20161008 152115 8.94 3.57 20161008 152116 8.99 3.57 20161008 152117 9.02 3.56 20161008 152118 9.04 3.56 20161008 152119 9.08 3.55 20161008 152120 9.12 3.54 20161008 152121 9.15 3.54 20161008 152122 9.19 3.53 20161008 152123 9.23 3.52 20161008 152124 9.28 3.52 20161008 152125 9.31 3.51 20161008 152126 9.34 3.50 20161008 152127 9.38 3.50 20161008 152128 9.43 3.49 20161008 152129 9.48 3.48 20161008 152130 9.54 3.48 20161008 152131 9.60 3.47 20161008 152132 9.67 3.47 20161008 152133 9.69 3.46 20161008 152135 9.70 3.45 20161008 152136 9.71 3.44 20161008 152137 9.73 3.44 20161008 152138 9.75 3.43 20161008 152139 9.78 3.42 20161008 152140 9.81 3.42 20161008 152141 9.85 3.41 20161008 152142 9.87 3.40 20161008 152143 9.86 3.39 20161008 152144 9.85 3.38 20161008 152145 9.85 3.38 20161008 152146 9.84 3.37 20161008 152147 9.85 3.36 20161008 152148 9.85 3.35 20161008 152149 9.84 3.35 20161008 152150 9.86 3.34 20161008 152151 9.89 3.33 20161008 152152 9.90 3.32 20161008 152153 9.93 3.32 20161008 152154 9.95 3.31 20161008 152155 9.96 3.30 20161008 152156 9.97 3.30 20161008 152157 9.98 3.29 20161008 152158 9.98 3.28 20161008 152200 9.99 3.27 20161008 152201 10.00 3.26 20161008 152202 10.02 3.26 20161008 152203 10.04 3.25 20161008 152204 10.05 3.24 20161008 152205 10.07 3.23 20161008 152206 10.09 3.23 20161008 152207 10.09 3.22 20161008 152208 10.14 3.21 20161008 152209 10.20 3.21 20161008 152210 10.26 3.20 20161008 152211 10.31 3.20 20161008 152212 10.37 3.19 20161008 152213 10.42 3.19 20161008 152214 10.47 3.18 20161008 152215 10.51 3.17 20161008 152216 10.55 3.17 20161008 152217 10.59 3.16 20161008 152218 10.62 3.16 20161008 152219 10.66 3.15 20161008 152220 10.71 3.15 20161008 152221 10.75 3.14 20161008 152222 10.79 3.14 20161008 152224 10.83 3.13 20161008 152225 10.87 3.13 20161008 152226 10.92 3.12 20161008 152227 10.97 3.12 20161008 152228 11.01 3.11 20161008 152229 11.06 3.11 20161008 152230 11.11 3.11 20161008 152231 11.16 3.10 20161008 152232 11.21 3.10 20161008 152233 11.26 3.10 20161008 152234 11.30 3.10 20161008 152235 11.33 3.09 20161008 152236 11.36 3.09 20161008 152237 11.39 3.08 20161008 152238 11.43 3.08 20161008 152239 11.46 3.07 20161008 152240 11.49 3.07 20161008 152241 11.51 3.07 20161008 152242 11.54 3.06 20161008 152243 11.57 3.06 20161008 152244 11.61 3.05 20161008 152245 11.64 3.05 20161008 152246 11.67 3.05 20161008 152247 11.71 3.04 20161008 152249 11.74 3.04 20161008 152250 11.78 3.04 20161008 152251 11.81 3.03 20161008 152252 11.85 3.03 20161008 152253 11.88 3.03 20161008 152254 11.92 3.02 20161008 152255 11.96 3.01 20161008 152256 11.99 3.01 20161008 152257 12.01 3.00 20161008 152258 12.03 3.00 20161008 152259 12.05 2.99 20161008 152300 12.06 2.99 20161008 152301 12.07 2.98 20161008 152302 12.08 2.98 20161008 152303 12.10 2.98 20161008 152304 12.13 2.97 20161008 152305 12.15 2.97 20161008 152306 12.18 2.97 20161008 152307 12.22 2.96 20161008 152308 12.23 2.96 20161008 152309 12.23 2.95 20161008 152310 12.23 2.94 20161008 152311 12.23 2.93 20161008 152313 12.22 2.93 20161008 152314 12.22 2.92 20161008 152315 12.21 2.91 20161008 152316 12.20 2.90 20161008 152317 12.21 2.89 20161008 152318 12.20 2.87 20161008 152319 12.19 2.86 20161008 152320 12.19 2.84 20161008 152321 12.20 2.83 20161008 152322 12.20 2.81 20161008 152323 12.21 2.80 20161008 152324 12.21 2.79 20161008 152325 12.23 2.78 20161008 152326 12.20 2.75 20161008 152327 12.17 2.72 20161008 152328 12.15 2.70 20161008 152329 12.11 2.67 20161008 152330 12.07 2.65 20161008 152331 12.04 2.63 20161008 152332 12.00 2.60 20161008 152333 11.95 2.58 20161008 152334 11.83 2.54 20161008 152335 11.67 2.49 20161008 152336 11.50 2.45 20161008 152338 11.33 2.40 20161008 152339 11.15 2.35 20161008 152340 10.97 2.30 20161008 152341 10.79 2.24 20161008 152342 10.61 2.19 20161008 152728 3.82 0.43 20161008 152729 4.21 0.47 20161008 152730 4.68 0.51 20161008 152732 5.13 0.56 20161008 152733 5.50 0.60 20161008 152734 5.93 0.64 20161008 152735 6.22 0.68 20161008 152736 6.24 0.72 20161008 152737 6.26 0.75 20161008 152738 6.27 0.79 20161008 152739 6.28 0.82 20161008 152740 6.29 0.85 20161008 152741 6.29 0.88 20161008 152742 6.30 0.91 20161008 152743 6.31 0.94 20161008 152744 6.37 0.97 20161008 152745 6.52 1.01 20161008 152746 6.63 1.05 20161008 152747 6.77 1.08 20161008 152748 6.89 1.12 20161008 152749 6.98 1.15 20161008 152750 7.08 1.18 20161008 152751 7.14 1.21 20161008 152752 7.22 1.24 20161008 152753 7.32 1.27 20161008 152755 7.43 1.30 20161008 152756 7.56 1.33 20161008 152757 7.66 1.36 20161008 152758 7.79 1.39 20161008 152759 7.90 1.42 20161008 152800 8.03 1.45 20161008 152801 8.16 1.48 20161008 152802 8.25 1.50 20161008 152803 8.39 1.50 20161008 152804 8.50 1.48 20161008 152805 8.64 1.47 20161008 152806 8.75 1.45 20161008 152807 8.88 1.44 20161008 152808 8.98 1.43 20161008 152809 9.11 1.42 20161008 152810 9.20 1.41 20161008 152811 9.33 1.41 20161008 152812 9.44 1.42 20161008 152813 9.55 1.47 20161008 152814 9.63 1.51 20161008 152815 9.74 1.55 20161008 152817 9.81 1.59 20161008 152818 9.92 1.62 20161008 152819 10.01 1.66 20161008 152820 10.13 1.69 20161008 152821 10.22 1.73 20161008 152822 10.33 1.76 20161008 152823 10.38 1.78 20161008 152824 10.45 1.80 20161008 152825 10.51 1.82 20161008 152826 10.59 1.84 20161008 152827 10.66 1.86 20161008 152828 10.76 1.88 20161008 152829 10.84 1.90 20161008 152830 10.92 1.91 20161008 152831 11.00 1.93 20161008 152832 11.00 1.93 20161008 152833 10.99 1.93 20161008 152834 10.98 1.93 20161008 152835 10.99 1.93 20161008 152836 10.99 1.94 20161008 152837 11.01 1.95 20161008 152839 11.06 1.96 20161008 152840 11.10 1.97 20161008 152857 10.94 1.93 20161008 152858 10.93 1.94 20161008 152902 10.90 1.95 20161008 152903 10.89 1.95 20161008 152904 10.88 1.95 20161008 152905 10.88 1.95 20161008 152906 10.88 1.94 20161008 152907 10.88 1.94 20161008 152908 10.87 1.94 20161008 152909 10.86 1.94 20161008 152910 10.83 1.94 20161008 152911 10.79 1.94 20161008 152912 10.74 1.92 20161008 152913 10.70 1.91 20161008 152914 10.65 1.91 20161008 152915 10.61 1.91 20161008 152916 10.54 1.89 20161008 152917 10.48 1.88 20161008 152918 10.43 1.87 20161008 152919 10.38 1.85 20161008 152920 10.33 1.84 20161008 152921 10.30 1.82 20161008 152923 10.29 1.80 20161008 152924 10.29 1.77 20161008 153536 4.92 1.64 20161008 153537 5.00 1.62 20161008 153538 5.10 1.60 20161008 153539 5.22 1.58 20161008 153540 5.34 1.56 20161008 153541 5.47 1.54 20161008 153542 5.59 1.52 20161008 153543 5.71 1.49 20161008 153544 5.82 1.47 20161008 153545 5.91 1.45 20161008 153546 5.99 1.42 20161008 153547 6.04 1.40 20161008 153548 6.09 1.38 20161008 153550 6.14 1.36 20161008 153551 6.20 1.34 20161008 153552 6.28 1.32 20161008 153553 6.34 1.31 20161008 153554 6.39 1.29 20161008 153555 6.45 1.27 20161008 153556 6.51 1.26 20161008 153557 6.61 1.24 20161008 153558 6.69 1.23 20161008 153559 6.72 1.23 20161008 153600 6.71 1.22 20161008 153601 6.69 1.22 20161008 153602 6.66 1.21 20161008 153603 6.64 1.21 20161008 153604 6.62 1.21 20161008 153605 6.59 1.20 20161008 153606 6.57 1.20 20161008 153607 6.59 1.20 20161008 153608 6.61 1.21 20161008 153609 6.62 1.21 20161008 153610 6.60 1.21 20161008 153612 6.56 1.21 20161008 153613 6.53 1.21 20161008 153614 6.52 1.21 20161008 153615 6.54 1.21 20161008 153616 6.57 1.21 20161008 153617 6.60 1.21 20161008 153618 6.65 1.22 20161008 153619 6.74 1.22 20161008 153620 6.81 1.23 20161008 153621 6.87 1.24 20161008 153622 6.92 1.24 20161008 153623 6.94 1.25 20161008 153624 6.96 1.25 20161008 153625 6.96 1.26 20161008 153626 6.94 1.26 20161008 153627 6.88 1.27 20161008 153628 6.83 1.27 20161008 153629 6.92 1.28 20161008 153630 7.02 1.29 20161008 153631 7.10 1.30 20161008 153632 7.15 1.31 20161008 153634 7.17 1.32 20161008 153635 7.19 1.32 20161008 153636 7.20 1.33 20161008 153637 7.21 1.33 20161008 153638 7.27 1.34 20161008 153639 7.33 1.34 20161008 153640 7.41 1.35 20161008 153641 7.49 1.36 20161008 153642 7.55 1.37 20161008 153643 7.60 1.38 20161008 153644 7.65 1.38 20161008 153645 7.70 1.39 20161008 153646 7.80 1.40 20161008 153647 7.90 1.41 20161008 153648 8.00 1.42 20161008 153649 8.08 1.42 20161008 153650 8.16 1.43 20161008 153651 8.23 1.44 20161008 153652 8.28 1.44 20161008 153653 8.35 1.44 20161008 153655 8.44 1.45 20161008 153656 8.55 1.45 20161008 153657 8.64 1.45 20161008 153658 8.71 1.45 20161008 153659 8.76 1.45 20161008 153700 8.75 1.45 20161008 153701 8.73 1.45 20161008 153702 8.71 1.45 20161008 153703 8.66 1.45 20161008 153704 8.60 1.44 20161008 153705 8.52 1.43 20161008 153706 8.45 1.42 20161008 153707 8.38 1.41 20161008 153708 8.30 1.40 20161008 153709 8.35 1.41 20161008 153710 8.38 1.41 20161008 153711 8.40 1.41 20161008 153712 8.40 1.41 20161008 153713 8.40 1.40 20161008 153714 8.38 1.40 20161008 153715 8.34 1.39 20161008 153717 8.31 1.38 20161008 153718 8.25 1.37 20161008 153719 8.25 1.37 20161008 153720 8.24 1.37 20161008 153721 8.23 1.37 20161008 153722 8.19 1.37 20161008 153723 8.16 1.36 20161008 153724 8.12 1.36 20161008 153725 8.09 1.36 20161008 153726 8.05 1.35 20161008 153727 8.02 1.35 20161008 153728 8.04 1.35 20161008 153729 8.08 1.35 20161008 153730 8.14 1.35 20161008 153731 8.20 1.35 20161008 153732 8.25 1.35 20161008 153733 8.31 1.35 20161008 153734 8.37 1.35 20161008 153735 8.42 1.35 20161008 153736 8.48 1.35 20161008 153737 8.56 1.36 20161008 153739 8.65 1.36 20161008 153740 8.74 1.36 20161008 153741 8.84 1.36 20161008 153742 8.96 1.36 20161008 153743 9.06 1.36 20161008 153744 9.17 1.36 20161008 153745 9.27 1.36 20161008 153746 9.37 1.36 20161008 153747 9.38 1.31 20161008 153748 9.36 1.25 20161008 153749 9.30 1.18 20161008 153750 9.23 1.10 20161008 153751 9.11 1.02 20161008 160741 9.03 2.16 20161008 160743 9.06 2.18 20161008 160744 9.09 2.21 20161008 160745 9.11 2.23 20161008 160746 9.14 2.26 20161008 160747 9.17 2.28 20161008 160748 9.20 2.31 20161008 160749 9.23 2.34 20161008 160750 9.19 2.34 20161008 160751 9.17 2.34 20161008 160752 9.16 2.34 20161008 160753 9.15 2.35 20161008 160754 9.14 2.35 20161008 160755 9.13 2.36 20161008 160756 9.12 2.36 20161008 160757 9.11 2.37 20161008 160758 9.07 2.37 20161008 160759 9.03 2.36 20161008 160800 8.99 2.36 20161008 160801 8.95 2.36 20161008 160802 8.92 2.36 20161008 160804 8.89 2.36 20161008 160805 8.87 2.36 20161008 160806 8.84 2.36 20161008 160807 8.83 2.36 20161008 160808 8.83 2.37 20161008 160809 8.83 2.37 20161008 160810 8.85 2.37 20161008 160811 8.86 2.38 20161008 160812 8.89 2.38 20161008 160813 8.90 2.38 20161008 160814 8.93 2.39 20161008 160815 8.93 2.39 20161008 160816 8.89 2.39 20161008 160817 8.86 2.40 20161008 160818 8.82 2.40 20161008 160819 8.76 2.40 20161008 160820 8.68 2.40 20161008 160821 8.60 2.40 20161008 160822 8.53 2.40 20161008 160823 8.41 2.40 20161008 160825 8.26 2.40 20161008 160826 8.13 2.41 20161008 160827 8.02 2.41 20161008 160828 7.92 2.41 20161008 160829 7.83 2.41 20161008 160830 7.77 2.41 20161008 160831 7.71 2.41 20161008 160832 7.71 2.41 20161008 160833 7.73 2.41 20161008 160834 7.75 2.41 20161008 160835 7.77 2.42 20161008 160836 7.79 2.42 20161008 160837 7.82 2.42 20161008 160838 7.84 2.42 20161008 160839 7.85 2.43 20161008 160840 7.88 2.43 20161008 160841 7.94 2.44 20161008 160842 8.00 2.45 20161008 160843 8.06 2.46 20161008 160844 8.10 2.46 20161008 160846 8.16 2.47 20161008 160847 8.22 2.48 20161008 160848 8.28 2.49 20161008 160849 8.34 2.50 20161008 160850 8.43 2.52 20161008 160851 8.51 2.53 20161008 160852 8.59 2.55 20161008 160853 8.67 2.56 20161008 160854 8.75 2.58 20161008 160855 8.84 2.59 20161008 160856 8.92 2.61 20161008 160857 8.99 2.62 20161008 160858 9.05 2.64 20161008 160859 9.11 2.65 20161008 160900 9.17 2.67 20161008 160901 9.23 2.69 20161008 160902 9.28 2.70 20161008 160903 9.34 2.72 20161008 160904 9.38 2.74 20161008 160906 9.43 2.75 20161008 160907 9.51 2.77 20161008 160908 9.60 2.79 20161008 160909 9.69 2.81 20161008 160910 9.80 2.83 20161008 160911 9.90 2.85 20161008 160912 10.00 2.87 20161008 160913 10.10 2.89 20161008 160914 10.19 2.91 20161008 160915 10.23 2.92 20161008 160916 10.23 2.94 20161008 160917 10.23 2.95 20161008 160918 10.24 2.96 20161008 160919 10.24 2.97 20161008 160920 10.25 2.98 20161008 160921 10.25 2.99 20161008 160922 10.26 3.00 20161008 160923 10.26 3.01 20161008 160924 10.26 3.02 20161008 160925 10.26 3.02 20161008 160927 10.26 3.03 20161008 160928 10.26 3.04 20161008 160929 10.26 3.05 20161008 160930 10.26 3.06 20161008 160931 10.27 3.07 20161008 160932 10.26 3.07 20161008 160933 10.24 3.08 20161008 160934 10.23 3.09 20161008 160935 10.21 3.09 20161008 160936 10.19 3.10 20161008 160937 10.16 3.11 20161008 160938 10.14 3.11 20161008 160939 10.12 3.12 20161008 160940 10.10 3.12 20161008 160941 10.06 3.13 20161008 160942 10.03 3.13 20161008 160943 9.99 3.13 20161008 160944 9.95 3.13 20161008 160945 9.91 3.14 20161008 160947 9.87 3.14 20161008 160948 9.83 3.14 20161008 160949 9.77 3.15 20161008 160950 9.58 3.15 20161008 160951 9.38 3.15 20161008 160952 9.15 3.16 20161008 160953 8.95 3.16 20161008 160954 8.75 3.17 20161008 160955 8.55 3.17 20161008 160956 8.35 3.17 20161008 160957 8.14 3.18 20161008 160958 8.14 3.19 20161008 160959 8.13 3.20 20161008 161000 8.11 3.22 20161008 161001 8.09 3.23 20161008 161002 8.07 3.24 20161008 161003 8.04 3.25 20161008 161004 8.11 3.27 20161008 161006 8.18 3.28 20161008 161007 8.34 3.30 20161008 161008 8.52 3.32 20161008 161009 8.65 3.34 20161008 161010 8.77 3.36 20161008 161011 8.87 3.37 20161008 161012 8.96 3.39 20161008 161013 9.04 3.41 20161008 161014 9.09 3.42 20161008 161015 9.11 3.44 20161008 161016 9.12 3.46 20161008 161017 9.13 3.48 20161008 161018 9.13 3.51 20161008 161019 9.13 3.53 20161008 161020 9.14 3.55 20161008 161021 9.13 3.57 20161008 161022 9.13 3.59 20161008 161023 9.10 3.61 20161008 161024 9.10 3.64 20161008 161026 9.10 3.66 20161008 161027 9.11 3.69 20161008 161028 9.15 3.72 20161008 161029 9.21 3.75 20161008 161030 9.28 3.78 20161008 161031 9.35 3.80 20161008 161032 9.46 3.83 20161008 161033 9.62 3.86 20161008 161034 9.77 3.89 20161008 161035 9.94 3.91 20161008 161036 10.14 3.95 20161008 161037 10.32 3.97 20161008 161038 10.50 4.00 20161008 161039 10.70 4.02 20161008 161040 10.87 4.05 20161008 161041 11.00 4.06 20161008 161042 11.13 4.08 20161008 161043 11.28 4.10 20161008 161044 11.41 4.11 20161008 161046 11.53 4.13 20161008 161047 11.66 4.14 20161008 161048 11.79 4.16 20161008 161049 11.89 4.17 20161008 161050 11.89 4.17 20161008 161051 11.88 4.16 20161008 161052 11.85 4.16 20161008 161053 11.83 4.15 20161008 161054 11.80 4.15 20161008 161055 11.77 4.14 20161008 161056 11.73 4.13 20161008 161057 11.70 4.13 20161008 161058 11.66 4.11 20161008 161059 11.63 4.10 20161008 161100 11.60 4.09 20161008 161101 11.57 4.08 20161008 161102 11.55 4.07 20161008 161103 11.53 4.06 20161008 161105 11.51 4.05 20161008 161106 11.50 4.04 20161008 161107 11.44 4.03 20161008 161108 11.40 4.03 20161008 161109 11.35 4.02 20161008 161110 11.30 4.01 20161008 161111 11.26 4.01 20161008 161112 11.21 4.00 20161008 161113 11.17 4.00 20161008 161114 11.11 3.99 20161008 161115 11.11 3.99 20161008 161116 11.11 3.98 20161008 161117 11.12 3.98 20161008 161118 11.12 3.98 20161008 161119 11.13 3.97 20161008 161120 11.14 3.97 20161008 161121 11.14 3.96 20161008 161122 11.15 3.96 20161008 161124 11.17 3.95 20161008 161125 11.19 3.95 20161008 161126 11.22 3.95 20161008 161127 11.25 3.94 20161008 161128 11.27 3.94 20161008 161129 11.30 3.93 20161008 161130 11.34 3.93 20161008 161131 11.38 3.93 20161008 161132 11.41 3.92 20161008 161133 11.44 3.92 20161008 161134 11.47 3.92 20161008 161135 11.49 3.91 20161008 161136 11.52 3.91 20161008 161137 11.55 3.91 20161008 161138 11.57 3.90 20161008 161139 11.60 3.90 20161008 161140 11.64 3.90 20161008 161141 11.69 3.90 20161008 161143 11.74 3.90 20161008 161144 11.79 3.90 20161008 161145 11.85 3.90 20161008 161146 11.90 3.90 20161008 161147 11.95 3.90 20161008 161148 12.01 3.90 20161008 161149 12.07 3.90 20161008 161150 12.11 3.90 20161008 161151 12.15 3.90 20161008 161152 12.19 3.90 20161008 161153 12.24 3.90 20161008 161154 12.28 3.90 20161008 161155 12.33 3.90 20161008 161156 12.38 3.90 20161008 161157 12.43 3.90 20161008 161158 12.46 3.90 20161008 161159 12.49 3.89 20161008 161201 12.52 3.89 20161008 161202 12.55 3.89 20161008 161203 12.58 3.88 20161008 161204 12.60 3.88 20161008 161205 12.63 3.88 20161008 161206 12.65 3.87 20161008 161207 12.69 3.87 20161008 161208 12.72 3.87 20161008 161209 12.76 3.87 20161008 161210 12.80 3.86 20161008 161211 12.83 3.86 20161008 161212 12.87 3.86 20161008 161213 12.91 3.85 20161008 161214 12.95 3.85 20161008 161215 12.99 3.84 20161008 161216 13.03 3.84 20161008 161217 13.06 3.84 20161008 161218 13.10 3.83 20161008 161220 13.14 3.83 20161008 161221 13.18 3.83 20161008 161222 13.22 3.82 20161008 161223 13.26 3.82 20161008 161224 13.29 3.81 20161008 161225 13.31 3.80 20161008 161226 13.32 3.80 20161008 161227 13.33 3.79 20161008 161228 13.34 3.78 20161008 161229 13.35 3.77 20161008 161230 13.36 3.76 20161008 161231 13.37 3.75 20161008 161232 13.38 3.74 20161008 161233 13.39 3.72 20161008 161234 13.39 3.71 20161008 161235 13.40 3.69 20161008 161236 13.41 3.67 20161008 161238 13.42 3.65 20161008 161239 13.44 3.64 20161008 161240 13.45 3.62 20161008 161241 13.47 3.60 20161008 161242 13.46 3.59 20161008 161243 13.44 3.59 20161008 161244 13.42 3.58 20161008 161245 13.41 3.58 20161008 161246 13.39 3.58 20161008 161247 13.37 3.58 20161008 161248 13.35 3.58 20161008 161249 13.33 3.59 20161008 161250 13.29 3.48 20161008 161251 13.24 3.35 20161008 161252 13.18 3.21 20161008 161253 13.10 3.05 20161008 161254 13.02 2.90 20161008 161256 12.92 2.74 20161008 161257 12.81 2.58 20161008 161258 12.69 2.41 20161008 161259 12.54 2.28 20161008 161300 12.37 2.16 20161008 161301 12.22 2.05 20161008 161302 12.07 1.94 20161008 161303 11.94 1.83 20161008 161304 11.80 1.71 20161008 163125 7.93 1.09 20161008 163126 8.02 1.16 20161008 163127 8.11 1.23 20161008 163128 8.21 1.29 20161008 163130 8.32 1.36 20161008 163131 8.43 1.42 20161008 163132 8.56 1.50 20161008 163133 8.68 1.56 20161008 163134 8.69 1.61 20161008 163135 8.53 1.63 20161008 163136 8.36 1.66 20161008 163137 8.21 1.68 20161008 163138 8.06 1.71 20161008 163139 7.91 1.73 20161008 163140 7.77 1.75 20161008 163141 7.63 1.77 20161008 163142 7.50 1.79 20161008 163143 7.49 1.81 20161008 163144 7.49 1.82 20161008 163145 7.49 1.85 20161008 163146 7.49 1.87 20161008 163148 7.48 1.89 20161008 163149 7.47 1.92 20161008 163150 7.46 1.94 20161008 163151 7.47 1.98 20161008 163152 7.42 1.99 20161008 163153 7.36 2.00 20161008 163154 7.29 2.01 20161008 163155 7.23 2.02 20161008 163156 7.17 2.03 20161008 163157 7.10 2.04 20161008 163158 7.04 2.05 20161008 163159 6.98 2.05 20161008 163200 6.94 2.06 20161008 163201 6.93 2.07 20161008 163202 6.89 2.09 20161008 163203 6.87 2.10 20161008 163205 6.85 2.12 20161008 163206 6.83 2.13 20161008 163207 6.81 2.15 20161008 163208 6.80 2.17 20161008 163209 6.79 2.18 20161008 163210 6.74 2.19 20161008 163211 6.69 2.19 20161008 163212 6.65 2.19 20161008 163213 6.60 2.19 20161008 163214 6.56 2.20 20161008 163215 6.51 2.20 20161008 163216 6.46 2.20 20161008 163217 6.41 2.21 20161008 163218 6.43 2.21 20161008 163219 6.44 2.21 20161008 163220 6.45 2.21 20161008 163221 6.46 2.21 20161008 163223 6.48 2.21 20161008 163224 6.50 2.21 20161008 163225 6.52 2.21 20161008 163226 6.54 2.21 20161008 163227 6.55 2.21 20161008 163228 6.56 2.21 20161008 163229 6.56 2.21 20161008 163230 6.58 2.21 20161008 163231 6.61 2.21 20161008 163232 6.64 2.20 20161008 163233 6.68 2.20 20161008 163234 6.71 2.20 20161008 163235 6.72 2.19 20161008 163236 6.68 2.19 20161008 163237 6.64 2.18 20161008 163238 6.61 2.18 20161008 163240 6.60 2.17 20161008 163241 6.59 2.16 20161008 163242 6.59 2.16 20161008 163243 6.59 2.15 20161008 163244 6.60 2.14 20161008 163245 6.58 2.13 20161008 163246 6.57 2.13 20161008 163247 6.55 2.12 20161008 163248 6.54 2.11 20161008 163249 6.52 2.10 20161008 163250 6.51 2.09 20161008 163251 6.51 2.09 20161008 163252 6.51 2.08 20161008 163253 6.51 2.07 20161008 163254 6.50 2.06 20161008 163255 6.49 2.06 20161008 163256 6.49 2.05 20161008 163258 6.48 2.04 20161008 163259 6.48 2.03 20161008 163300 6.47 2.03 20161008 163301 6.47 2.02 20161008 163302 6.49 2.01 20161008 163303 6.51 2.01 20161008 163304 6.53 2.00 20161008 163305 6.55 2.00 20161008 163306 6.57 1.99 20161008 163307 6.60 1.99 20161008 163308 6.62 1.98 20161008 163309 6.65 1.98 20161008 163310 6.63 1.97 20161008 163311 6.58 1.97 20161008 163312 6.53 1.96 20161008 163313 6.48 1.96 20161008 163314 6.43 1.96 20161008 163316 6.38 1.95 20161008 163317 6.33 1.95 20161008 163318 6.28 1.95 20161008 163319 6.24 1.94 20161008 163320 6.23 1.94 20161008 163321 6.22 1.94 20161008 163322 6.20 1.94 20161008 163323 6.19 1.94 20161008 163324 6.18 1.94 20161008 163325 6.18 1.94 20161008 163326 6.17 1.94 20161008 163327 6.18 1.94 20161008 163328 6.22 1.94 20161008 163329 6.27 1.94 20161008 163330 6.31 1.94 20161008 163331 6.37 1.94 20161008 163332 6.42 1.94 20161008 163333 6.47 1.94 20161008 163335 6.52 1.94 20161008 163336 6.58 1.94 20161008 163337 6.62 1.94 20161008 163338 6.65 1.94 20161008 163339 6.69 1.94 20161008 163340 6.73 1.94 20161008 163341 6.76 1.95 20161008 163342 6.78 1.95 20161008 163343 6.80 1.95 20161008 163344 6.82 1.95 20161008 163345 6.83 1.95 20161008 163346 6.86 1.96 20161008 163347 6.88 1.96 20161008 163348 6.92 1.96 20161008 163349 6.95 1.96 20161008 163350 7.00 1.97 20161008 163351 7.05 1.97 20161008 163353 7.10 1.97 20161008 163354 7.16 1.97 20161008 163355 7.23 1.98 20161008 163356 7.31 1.98 20161008 163357 7.38 1.98 20161008 163358 7.46 1.99 20161008 163359 7.54 1.99 20161008 163400 7.62 1.99 20161008 163401 7.71 2.00 20161008 163402 7.77 2.00 20161008 163403 7.81 2.00 20161008 163404 7.84 2.01 20161008 163405 7.87 2.01 20161008 163406 7.91 2.01 20161008 163407 7.95 2.01 20161008 163408 7.98 2.01 20161008 163409 8.02 2.02 20161008 163411 8.06 2.02 20161008 163412 8.09 2.02 20161008 163413 8.12 2.02 20161008 163414 8.15 2.02 20161008 163415 8.19 2.02 20161008 163416 8.22 2.02 20161008 163417 8.26 2.02 20161008 163418 8.29 2.02 20161008 163419 8.31 2.02 20161008 163420 8.31 2.02 20161008 163421 8.31 2.02 20161008 163422 8.32 2.02 20161008 163423 8.32 2.02 20161008 163424 8.33 2.02 20161008 163425 8.35 2.02 20161008 163426 8.36 2.02 20161008 163427 8.38 2.01 20161008 163428 8.39 2.01 20161008 163430 8.40 2.01 20161008 163431 8.40 2.01 20161008 163432 8.41 2.00 20161008 163433 8.42 2.00 20161008 163434 8.42 2.00 20161008 163435 8.43 2.00 20161008 163436 8.43 1.99 20161008 163437 8.47 1.99 20161008 163438 8.52 1.99 20161008 163439 8.56 1.99 20161008 163440 8.60 1.99 20161008 163441 8.64 1.99 20161008 163442 8.68 1.99 20161008 163443 8.71 1.99 20161008 163444 8.75 1.99 20161008 163445 8.80 1.99 20161008 163446 8.87 2.00 20161008 163447 8.93 2.00 20161008 163449 8.99 2.01 20161008 163450 9.05 2.01 20161008 163451 9.10 2.02 20161008 163452 9.15 2.02 20161008 163453 9.21 2.03 20161008 163454 9.28 2.03 20161008 163455 9.34 2.04 20161008 163456 9.42 2.05 20161008 163457 9.49 2.06 20161008 163458 9.56 2.06 20161008 163459 9.64 2.07 20161008 163500 9.71 2.08 20161008 163501 9.78 2.09 20161008 163502 9.85 2.10 20161008 163503 9.92 2.11 20161008 163504 10.00 2.12 20161008 163505 10.08 2.13 20161008 163506 10.16 2.14 20161008 163508 10.25 2.15 20161008 163509 10.34 2.16 20161008 163510 10.45 2.17 20161008 163511 10.54 2.18 20161008 163512 10.61 2.19 20161008 163513 10.69 2.21 20161008 163514 10.77 2.22 20161008 163515 10.85 2.23 20161008 163516 10.93 2.25 20161008 163517 11.02 2.26 20161008 163518 11.11 2.28 20161008 163519 11.20 2.29 20161008 163520 11.39 2.32 20161008 163521 11.58 2.34 20161008 163522 11.78 2.37 20161008 163523 11.98 2.40 20161008 163524 12.17 2.42 20161008 163525 12.39 2.45 20161008 163527 12.57 2.47 20161008 163528 12.75 2.50 20161008 163529 12.91 2.53 20161008 163530 13.06 2.56 20161008 163531 13.22 2.58 20161008 163532 13.37 2.61 20161008 163533 13.55 2.65 20161008 163535 13.85 2.71 20161008 163536 14.00 2.74 20161008 163537 14.08 2.77 20161008 163538 14.13 2.79 20161008 163539 14.18 2.82 20161008 163540 14.23 2.85 20161008 163541 14.28 2.88 20161008 163542 14.32 2.90 20161008 163543 14.35 2.93 20161008 163544 14.39 2.96 20161008 163545 14.33 2.98 20161008 163547 14.21 2.99 20161008 163548 14.06 3.00 20161008 163549 13.93 3.01 20161008 163550 13.81 3.02 20161008 163551 13.70 3.03 20161008 163552 13.56 3.04 20161008 163553 13.46 3.05 20161008 163554 13.34 3.05 20161008 163555 13.21 3.05 20161008 163556 13.05 3.05 20161008 163557 12.93 3.05 20161008 163558 12.83 3.06 20161008 163559 12.73 3.06 20161008 163600 12.64 3.06 20161008 163602 12.47 3.06 20161008 163603 12.35 3.05 20161008 163604 12.24 3.05 20161008 163605 12.14 3.04 20161008 163607 12.02 3.04 20161008 163608 11.93 3.03 20161008 163609 11.84 3.03 20161008 163610 11.76 3.03 20161008 163611 11.67 3.02 20161008 163612 11.59 3.02 20161008 163613 11.50 3.01 20161008 163614 11.42 3.01 20161008 163615 11.36 3.01 20161008 163616 11.29 3.00 20161008 163617 11.23 3.00 20161008 163618 11.17 3.00 20161008 163619 11.11 2.99 20161008 163620 11.07 2.99 20161008 163621 11.04 2.98 20161008 163622 11.02 2.98 20161008 163623 11.00 2.98 20161008 163624 10.99 2.97 20161008 163626 10.98 2.97 20161008 163627 10.98 2.97 20161008 163628 10.97 2.96 20161008 163629 10.95 2.96 20161008 163630 10.93 2.96 20161008 163631 10.91 2.96 20161008 163632 10.90 2.96 20161008 163633 10.89 2.96 20161008 163634 10.89 2.95 20161008 163635 10.89 2.95 20161008 163636 10.89 2.95 20161008 163637 10.90 2.95 20161008 163638 10.92 2.95 20161008 163639 10.94 2.96 20161008 163640 10.96 2.96 20161008 163641 10.98 2.96 20161008 163642 11.01 2.97 20161008 163643 11.03 2.97 20161008 163644 11.06 2.97 20161008 163645 11.08 2.98 20161008 163647 11.09 2.98 20161008 163648 11.10 2.98 20161008 163649 11.12 2.99 20161008 163650 11.13 2.99 20161008 163651 11.15 2.99 20161008 163652 11.17 3.00 20161008 163653 11.19 3.00 20161008 163654 11.22 3.00 20161008 163655 11.23 3.00 20161008 163656 11.24 3.01 20161008 163657 11.26 3.01 20161008 163658 11.28 3.01 20161008 163659 11.30 3.01 20161008 163700 11.33 3.02 20161008 163701 11.37 3.02 20161008 163702 11.40 3.02 20161008 163703 11.43 3.03 20161008 163704 11.45 3.03 20161008 163705 11.48 3.03 20161008 163707 11.50 3.04 20161008 163708 11.53 3.04 20161008 163709 11.55 3.05 20161008 163710 11.57 3.05 20161008 163711 11.60 3.06 20161008 163712 11.62 3.06 20161008 163713 11.64 3.07 20161008 163714 11.66 3.08 20161008 163715 11.68 3.09 20161008 163716 11.70 3.10 20161008 163717 11.72 3.11 20161008 163718 11.74 3.11 20161008 163719 11.76 3.12 20161008 163720 11.78 3.13 20161008 163721 11.80 3.14 20161008 163722 11.83 3.15 20161008 163723 11.86 3.16 20161008 163724 11.90 3.17 20161008 163725 11.93 3.19 20161008 163726 11.98 3.20 20161008 163728 12.02 3.21 20161008 163729 12.04 3.22 20161008 163730 12.06 3.22 20161008 163731 12.08 3.23 20161008 163732 12.10 3.23 20161008 163733 12.12 3.24 20161008 163734 12.14 3.25 20161008 163735 12.16 3.25 20161008 163736 12.18 3.26 20161008 163737 12.14 3.26 20161008 163738 12.10 3.26 20161008 163739 12.05 3.25 20161008 163740 12.00 3.25 20161008 163741 11.95 3.25 20161008 163742 11.89 3.24 20161008 163743 11.85 3.24 20161008 163744 11.80 3.24 20161008 163745 11.77 3.24 20161008 163746 11.74 3.24 20161008 163747 11.71 3.24 20161008 163749 11.67 3.23 20161008 163750 11.63 3.23 20161008 163751 11.59 3.23 20161008 163752 11.54 3.23 20161008 163753 11.50 3.22 20161008 163754 11.50 3.23 20161008 163755 11.52 3.23 20161008 163756 11.54 3.23 20161008 163757 11.55 3.23 20161008 163758 11.57 3.23 20161008 163759 11.58 3.23 20161008 163800 11.59 3.23 20161008 163801 11.59 3.23 20161008 163802 11.61 3.23 20161008 163803 11.66 3.24 20161008 163804 11.71 3.24 20161008 163805 11.76 3.25 20161008 163806 11.80 3.25 20161008 163807 11.85 3.26 20161008 163808 11.90 3.26 20161008 163810 11.95 3.26 20161008 163811 12.00 3.27 20161008 163812 12.05 3.26 20161008 163813 12.10 3.26 20161008 163814 12.14 3.26 20161008 163815 12.19 3.26 20161008 163816 12.23 3.25 20161008 163817 12.28 3.25 20161008 163818 12.31 3.25 20161008 163819 12.34 3.24 20161008 163820 12.35 3.23 20161008 163821 12.35 3.23 20161008 163822 12.35 3.22 20161008 163823 12.35 3.22 20161008 163824 12.34 3.21 20161008 163825 12.34 3.21 20161008 163826 12.33 3.20 20161008 163827 12.33 3.19 20161008 163828 12.30 3.18 20161008 163829 12.26 3.17 20161008 163831 12.22 3.16 20161008 163832 12.19 3.14 20161008 163833 12.16 3.13 20161008 163834 12.13 3.12 20161008 163835 12.10 3.11 20161008 163836 12.07 3.09 20161008 163837 11.99 3.08 20161008 163838 11.92 3.07 20161008 163839 11.85 3.05 20161008 163840 11.78 3.04 20161008 163841 11.71 3.03 20161008 163842 11.64 3.01 20161008 163843 11.58 3.01 20161008 163844 11.50 2.99 20161008 163846 11.34 2.98 20161008 163847 11.27 2.97 20161008 163848 11.19 2.96 20161008 163849 11.11 2.96 20161008 163850 11.03 2.95 20161008 163851 10.97 2.94 20161008 163853 10.91 2.93 20161008 163854 10.82 2.92 20161008 163855 10.72 2.91 20161008 163856 10.62 2.89 20161008 163857 10.51 2.88 20161008 163858 10.43 2.87 20161008 163859 10.35 2.86 20161008 163900 10.28 2.84 20161008 163901 10.20 2.83 20161008 163902 10.16 2.82 20161008 163903 10.16 2.81 20161008 163904 10.15 2.79 20161008 163905 10.14 2.78 20161008 163906 10.13 2.76 20161008 163907 10.12 2.75 20161008 163908 10.11 2.73 20161008 163909 10.09 2.72 20161008 163910 10.12 2.71 20161008 163911 10.19 2.70 20161008 163912 10.26 2.69 20161008 163913 10.32 2.68 20161008 163915 10.39 2.67 20161008 163916 10.46 2.66 20161008 163917 10.53 2.65 20161008 163918 10.61 2.64 20161008 163919 10.66 2.63 20161008 163920 10.67 2.61 20161008 163921 10.66 2.59 20161008 163922 10.66 2.57 20161008 163923 10.65 2.56 20161008 163924 10.64 2.54 20161008 163925 10.63 2.52 20161008 163926 10.61 2.50 20161008 163927 10.60 2.48 20161008 163928 10.55 2.46 20161008 163929 10.51 2.44 20161008 163930 10.46 2.41 20161008 163931 10.41 2.39 20161008 163932 10.36 2.37 20161008 163933 10.31 2.35 20161008 163934 10.25 2.33 20161008 163935 10.20 2.31 20161008 163936 10.12 2.29 20161008 163938 10.03 2.27 20161008 163939 9.96 2.24 20161008 163940 9.88 2.22 20161008 163941 9.80 2.21 20161008 163942 9.73 2.19 20161008 163943 9.65 2.17 20161008 163944 9.56 2.15 20161008 163945 9.51 2.13 20161008 163946 9.46 2.11 20161008 163947 9.41 2.09 20161008 163948 9.37 2.07 20161008 163949 9.32 2.05 20161008 163950 9.26 2.03 20161008 163951 9.23 2.01 20161008 163952 9.20 1.99 20161008 163953 9.19 1.97 20161008 163954 9.17 1.95 20161008 163955 9.16 1.93 20161008 163956 9.15 1.91 20161008 163957 9.12 1.88 20161008 163958 9.11 1.86 20161008 164000 9.08 1.84 20161008 164001 9.06 1.81 20161008 164002 9.02 1.79 20161008 164003 8.98 1.77 20161008 164004 8.93 1.75 20161008 164005 8.88 1.73 20161008 164006 8.84 1.71 20161008 164007 8.79 1.69 20161008 164008 8.75 1.66 20161008 164009 8.70 1.64 20161008 164010 8.64 1.62 20161008 164011 8.57 1.60 20161008 164012 8.51 1.58 20161008 164013 8.45 1.56 20161008 164014 8.39 1.55 20161008 164015 8.33 1.53 20161008 164016 8.27 1.51 20161008 164017 8.20 1.49 20161008 164018 8.15 1.47 20161008 164019 8.11 1.46 20161008 164020 8.07 1.45 20161008 164021 8.05 1.43 20161008 164023 8.02 1.42 20161008 164024 7.99 1.41 20161008 164025 7.96 1.40 20161008 164026 7.93 1.39 20161008 164027 7.89 1.38 20161008 164028 7.85 1.38 20161008 164029 7.81 1.38 20161008 164030 7.76 1.37 20161008 164031 7.73 1.37 20161008 164032 7.69 1.37 20161008 164033 7.67 1.36 20161008 164034 7.65 1.36 20161008 164035 7.62 1.36 20161008 164036 7.60 1.36 20161008 164037 7.56 1.35 20161008 164038 7.55 1.35 20161008 164039 7.54 1.35 20161008 164040 7.53 1.35 20161008 164041 7.53 1.35 20161008 164042 7.53 1.35 20161008 164043 7.53 1.34 20161008 164044 7.49 1.34 20161008 164045 7.44 1.33 20161008 164047 7.41 1.33 20161008 164048 7.37 1.32 20161008 164049 7.34 1.32 20161008 164050 7.32 1.31 20161008 164051 7.31 1.30 20161008 164052 7.32 1.29 20161008 164053 7.23 1.29 20161008 164054 7.15 1.28 20161008 164055 7.05 1.27 20161008 164056 6.95 1.27 20161008 164057 6.84 1.26 20161008 164058 6.74 1.25 20161008 164059 6.65 1.25 20161008 164100 6.56 1.24 20161008 164101 6.46 1.24 20161008 164102 6.36 1.23 20161008 164103 6.23 1.22 20161008 164104 6.12 1.22 20161008 164105 6.01 1.21 20161008 164106 5.90 1.21 20161008 164107 5.78 1.20 20161008 164108 5.67 1.20 20161008 164110 5.56 1.19 20161008 164111 5.47 1.19 20161008 164112 5.39 1.19 20161008 164113 5.31 1.19 20161008 164114 5.23 1.19 20161008 164115 5.15 1.19 20161008 164116 5.07 1.19 20161008 164117 4.98 1.19 20161008 164118 4.91 1.19 20161008 164119 4.84 1.19 20161008 164120 4.77 1.19 20161008 164121 4.70 1.19 20161008 164122 4.64 1.19 20161008 164123 4.56 1.19 20161008 164124 4.49 1.19 20161008 164125 4.42 1.18 20161008 164126 4.36 1.18 20161008 164127 4.32 1.18 20161008 164128 4.28 1.18 20161008 164129 4.23 1.18 20161008 164130 4.19 1.18 20161008 164131 4.16 1.18 20161008 164132 4.12 1.18 20161008 164134 4.08 1.18 20161008 164135 4.02 1.18 20161008 164136 3.94 1.18 20161008 164137 3.84 1.18 20161008 164138 3.77 1.18 20161008 164139 3.69 1.18 20161008 164140 3.61 1.18 20161008 164141 3.54 1.18 20161008 164142 3.46 1.18 20161008 164143 3.37 1.18 20161008 164144 3.25 1.18 20161008 164145 3.14 1.18 20161008 164146 3.03 1.18 20161008 164147 2.93 1.18 20161008 164148 2.83 1.18 20161008 164149 2.71 1.18 20161008 164150 2.62 1.18 20161008 164151 2.53 1.18 20161008 164152 2.46 1.17 20161008 164153 2.39 1.17 20161008 164154 2.33 1.17 20161008 164155 2.28 1.17 20161008 164156 2.22 1.17 20161008 164157 2.19 1.17 20161008 164159 2.15 1.17 20161008 164200 2.14 1.16 20161008 164201 2.19 1.16 20161008 164202 2.25 1.16 20161008 164203 2.33 1.16 20161008 164204 2.40 1.16 20161008 164205 2.47 1.16 20161008 164206 2.53 1.15 20161008 164207 2.61 1.15 20161008 164208 2.67 1.15 20161008 164209 2.75 1.15 20161008 164210 2.80 1.15 20161008 164211 2.87 1.15 20161008 164212 2.93 1.15 20161008 164213 3.00 1.15 20161008 164214 3.07 1.15 20161008 164215 3.15 1.15 20161008 164216 3.24 1.15 20161008 164217 3.28 1.15 20161008 164218 3.32 1.15 20161008 164219 3.38 1.15 20161008 164220 3.43 1.15 20161008 164221 3.50 1.15 20161008 164222 3.59 1.15 20161008 164224 3.68 1.15 20161008 164225 3.77 1.15 20161008 164226 3.81 1.15 20161008 164227 3.83 1.15 20161008 164228 3.86 1.15 20161008 164229 3.89 1.15 20161008 164230 3.94 1.14 20161008 164231 3.98 1.14 20161008 164232 4.03 1.14 20161008 164233 4.08 1.14 20161008 164234 4.09 1.14 20161008 164235 4.05 1.14 20161008 164236 4.01 1.14 20161008 164237 3.96 1.15 20161008 164238 3.92 1.15 20161008 164239 3.87 1.15 20161008 164240 3.83 1.15 20161008 164241 3.78 1.15 20161008 164242 3.76 1.15 20161008 164243 3.77 1.15 20161008 164244 3.78 1.14 20161008 164245 3.78 1.14 20161008 164246 3.80 1.14 20161008 164247 3.81 1.14 20161008 164249 3.82 1.14 20161008 164250 3.83 1.15 20161008 164251 3.87 1.15 20161008 164252 3.92 1.15 20161008 164253 3.98 1.16 20161008 164254 4.05 1.16 20161008 164255 4.11 1.16 20161008 164256 4.20 1.17 20161008 164257 4.27 1.17 20161008 164258 4.35 1.17 20161008 164259 4.41 1.18 20161008 164300 4.45 1.18 20161008 164301 4.48 1.19 20161008 164302 4.52 1.20 20161008 164303 4.55 1.20 20161008 164304 4.59 1.21 20161008 164305 4.61 1.22 20161008 164306 4.64 1.22 20161008 164307 4.67 1.23 20161008 164308 4.68 1.23 20161008 164309 4.68 1.24 20161008 164310 4.68 1.24 20161008 164311 4.68 1.25 20161008 164312 4.68 1.25 20161008 164314 4.69 1.26 20161008 164315 4.69 1.26 20161008 164316 4.71 1.27 20161008 164317 4.75 1.28 20161008 164318 4.80 1.28 20161008 164319 4.86 1.29 20161008 164320 4.91 1.30 20161008 164322 5.01 1.31 20161008 164323 5.07 1.32 20161008 164324 5.11 1.33 20161008 164325 5.18 1.34 20161008 164326 5.25 1.34 20161008 164327 5.32 1.35 20161008 164331 5.60 1.38 20161008 164332 5.66 1.38 20161008 164333 5.69 1.39 20161008 164334 5.72 1.40 20161008 164335 5.75 1.40 20161008 164336 5.78 1.41 20161008 164337 5.80 1.41 20161008 164338 5.83 1.42 20161008 164340 5.85 1.42 20161008 164341 5.88 1.43 20161008 164342 5.90 1.44 20161008 164343 5.93 1.44 20161008 164344 5.96 1.45 20161008 164345 5.99 1.46 20161008 164346 6.02 1.46 20161008 164347 6.04 1.47 20161008 164348 6.07 1.48 20161008 164349 6.10 1.49 20161008 164350 6.14 1.49 20161008 164351 6.17 1.50 20161008 164352 6.20 1.50 20161008 164353 6.23 1.51 20161008 164354 6.26 1.51 20161008 164355 6.29 1.52 20161008 164356 6.31 1.52 20161008 164357 6.34 1.53 20161008 164358 6.36 1.53 20161008 164359 6.36 1.54 20161008 164400 6.36 1.54 20161008 164401 6.36 1.55 20161008 164402 6.36 1.55 20161008 164403 6.36 1.56 20161008 164404 6.36 1.56 20161008 164405 6.36 1.57 20161008 164407 6.36 1.57 20161008 164408 6.36 1.58 20161008 164409 6.36 1.58 20161008 164410 6.37 1.58 20161008 164411 6.37 1.59 20161008 164412 6.37 1.59 20161008 164413 6.37 1.60 20161008 164414 6.37 1.60 20161008 164415 6.37 1.60 20161008 164416 6.38 1.61 20161008 164417 6.39 1.61 20161008 164418 6.40 1.61 20161008 164419 6.41 1.62 20161008 164420 6.43 1.62 20161008 164421 6.44 1.62 20161008 164422 6.46 1.63 20161008 164423 6.48 1.63 20161008 164424 6.50 1.63 20161008 164425 6.52 1.63 20161008 164426 6.53 1.64 20161008 164427 6.54 1.64 20161008 164428 6.55 1.64 20161008 164429 6.56 1.64 20161008 164430 6.58 1.64 20161008 164431 6.58 1.65 20161008 164432 6.53 1.65 20161008 164434 6.46 1.65 20161008 164435 6.40 1.65 20161008 164436 6.35 1.65 20161008 164437 6.29 1.65 20161008 164438 6.23 1.65 20161008 164439 6.18 1.65 20161008 164440 6.13 1.66 20161008 164441 6.11 1.66 20161008 164442 6.10 1.66 20161008 164443 6.09 1.66 20161008 164444 6.08 1.67 20161008 164445 6.07 1.67 20161008 164446 6.06 1.67 20161008 164447 6.05 1.67 20161008 164448 6.04 1.68 20161008 164449 6.06 1.68 20161008 164450 6.08 1.68 20161008 164451 6.11 1.68 20161008 164452 6.14 1.69 20161008 164453 6.16 1.69 20161008 164454 6.18 1.69 20161008 164455 6.20 1.70 20161008 164456 6.22 1.70 20161008 164457 6.25 1.70 20161008 164458 6.28 1.71 20161008 164459 6.30 1.71 20161008 164501 6.33 1.72 20161008 164502 6.35 1.72 20161008 164503 6.37 1.72 20161008 164504 6.39 1.73 20161008 164505 6.42 1.73 20161008 164506 6.43 1.74 20161008 164507 6.43 1.74 20161008 164508 6.44 1.74 20161008 164509 6.44 1.74 20161008 164510 6.45 1.74 20161008 164511 6.46 1.75 20161008 164512 6.47 1.75 20161008 164513 6.49 1.75 20161008 164514 6.50 1.75 20161008 164515 6.53 1.75 20161008 164516 6.56 1.75 20161008 164517 6.59 1.75 20161008 164518 6.62 1.75 20161008 164519 6.65 1.76 20161008 164520 6.68 1.76 20161008 164521 6.71 1.76 20161008 164522 6.74 1.76 20161008 164523 6.76 1.76 20161008 164524 6.79 1.76 20161008 164525 6.81 1.75 20161008 164526 6.85 1.75 20161008 164528 6.88 1.75 20161008 164529 6.91 1.75 20161008 164530 6.94 1.75 20161008 164531 6.98 1.75 20161008 164532 6.98 1.75 20161008 164533 6.99 1.74 20161008 164534 7.00 1.74 20161008 164535 7.01 1.74 20161008 164536 7.01 1.74 20161008 164537 7.01 1.74 20161008 164538 7.02 1.73 20161008 164539 7.03 1.73 20161008 164540 6.97 1.73 20161008 164541 6.86 1.73 20161008 164542 6.77 1.72 20161008 164543 6.66 1.72 20161008 164544 6.57 1.71 20161008 164545 6.49 1.71 20161008 164546 6.39 1.71 20161008 164547 6.30 1.70 20161008 164548 6.23 1.70 20161008 164549 6.16 1.70 20161008 164550 6.11 1.70 20161008 164551 6.06 1.70 20161008 164552 6.02 1.70 20161008 164553 5.99 1.70 20161008 164554 5.95 1.70 20161008 164556 5.94 1.70 20161008 164557 5.91 1.70 20161008 164558 5.88 1.71 20161008 164559 5.85 1.71 20161008 164601 5.82 1.71 20161008 164602 5.82 1.71 20161008 164603 5.83 1.71 20161008 164604 5.84 1.71 20161008 164605 5.84 1.71 20161008 164606 5.83 1.71 20161008 164607 5.82 1.71 20161008 164608 5.79 1.71 20161008 164609 5.77 1.71 20161008 164610 5.74 1.71 20161008 164611 5.72 1.71 20161008 164612 5.69 1.71 20161008 164613 5.67 1.71 20161008 164614 5.70 1.71 20161008 164615 5.75 1.71 20161008 164616 5.79 1.71 20161008 164617 5.83 1.71 20161008 164618 5.88 1.71 20161008 164619 5.92 1.71 20161008 164620 5.96 1.71 20161008 164621 6.01 1.71 20161008 164622 6.06 1.71 20161008 164624 6.11 1.71 20161008 164625 6.16 1.71 20161008 164626 6.21 1.71 20161008 164627 6.26 1.71 20161008 164628 6.32 1.71 20161008 164629 6.38 1.71 20161008 164630 6.44 1.71 20161008 164631 6.42 1.70 20161008 164632 6.41 1.70 20161008 164633 6.41 1.70 20161008 164634 6.40 1.69 20161008 164635 6.39 1.69 20161008 164636 6.39 1.69 20161008 164637 6.38 1.69 20161008 164638 6.38 1.68 20161008 164639 6.38 1.68 20161008 164640 6.37 1.68 20161008 164641 6.37 1.67 20161008 164642 6.36 1.67 20161008 164643 6.35 1.66 20161008 164644 6.34 1.66 20161008 164645 6.33 1.66 20161008 164646 6.32 1.65 20161008 164647 6.30 1.65 20161008 164648 6.29 1.64 20161008 164649 6.27 1.64 20161008 164650 6.26 1.63 20161008 164651 6.24 1.63 20161008 164653 6.23 1.62 20161008 164654 6.21 1.62 20161008 164655 6.19 1.61 20161008 164656 6.17 1.61 20161008 164657 6.15 1.60 20161008 164658 6.13 1.60 20161008 164659 6.11 1.59 20161008 164700 6.09 1.59 20161008 164701 6.07 1.58 20161008 164702 6.05 1.58 20161008 164703 6.03 1.57 20161008 164704 6.02 1.57 20161008 164705 6.00 1.57 20161008 164706 5.98 1.56 20161008 164707 5.97 1.56 20161008 164708 5.95 1.55 20161008 164709 5.94 1.55 20161008 164710 5.93 1.54 20161008 164711 5.91 1.54 20161008 164712 5.90 1.53 20161008 164713 5.90 1.53 20161008 164714 5.89 1.52 20161008 164715 5.89 1.52 20161008 164716 5.88 1.51 20161008 164717 5.87 1.50 20161008 164718 5.87 1.50 20161008 164719 5.86 1.49 20161008 164720 5.86 1.49 20161008 164722 5.86 1.48 20161008 164723 5.86 1.48 20161008 164724 5.86 1.47 20161008 164725 5.87 1.47 20161008 164726 5.87 1.47 20161008 164727 5.87 1.46 20161008 164728 5.88 1.46 20161008 164729 5.89 1.45 20161008 164730 5.87 1.45 20161008 164731 5.86 1.44 20161008 164732 5.85 1.44 20161008 164733 5.83 1.43 20161008 164734 5.82 1.43 20161008 164735 5.80 1.43 20161008 164736 5.79 1.42 20161008 164737 5.77 1.42 20161008 164738 5.76 1.42 20161008 164739 5.76 1.41 20161008 164740 5.75 1.41 20161008 164741 5.75 1.41 20161008 164742 5.74 1.41 20161008 164743 5.74 1.40 20161008 164744 5.73 1.40 20161008 164745 5.73 1.40 20161008 164746 5.72 1.40 20161008 164747 5.69 1.40 20161008 164748 5.67 1.40 20161008 164749 5.64 1.39 20161008 164751 5.62 1.39 20161008 164752 5.60 1.39 20161008 164753 5.57 1.39 20161008 164754 5.55 1.39 20161008 164755 5.52 1.38 20161008 164756 5.50 1.38 20161008 164757 5.47 1.38 20161008 164758 5.44 1.38 20161008 164759 5.42 1.38 20161008 164800 5.40 1.37 20161008 164801 5.37 1.37 20161008 164802 5.35 1.37 20161008 164803 5.33 1.37 20161008 164804 5.32 1.37 20161008 164805 5.30 1.37 20161008 164806 5.29 1.37 20161008 164807 5.28 1.36 20161008 164808 5.28 1.36 20161008 164809 5.27 1.36 20161008 164810 5.26 1.36 20161008 164811 5.26 1.36 20161008 164812 5.24 1.36 20161008 164813 5.23 1.36 20161008 164814 5.21 1.36 20161008 164815 5.20 1.35 20161008 164816 5.19 1.35 20161008 164817 5.18 1.35 20161008 164818 5.16 1.35 20161008 164820 5.15 1.35 20161008 164821 5.13 1.35 20161008 164822 5.11 1.35 20161008 164823 5.10 1.35 20161008 164824 5.08 1.35 20161008 164825 5.06 1.34 20161008 164826 5.04 1.34 20161008 164827 5.02 1.34 20161008 164828 5.01 1.34 20161008 164829 5.00 1.34 20161008 164830 5.00 1.34 20161008 164831 4.99 1.34 20161008 164832 4.99 1.34 20161008 164833 4.98 1.33 20161008 164834 4.97 1.33 20161008 164835 4.97 1.33 20161008 164836 4.96 1.33 20161008 164837 4.96 1.33 20161008 164838 4.96 1.33 20161008 164839 4.97 1.33 20161008 164840 4.97 1.33 20161008 164841 4.97 1.33 20161008 164842 4.97 1.32 20161008 164843 4.97 1.32 20161008 164844 4.97 1.32 20161008 164845 4.99 1.32 20161008 164846 5.01 1.32 20161008 164847 5.03 1.32 20161008 164848 5.06 1.32 20161008 164850 5.08 1.32 20161008 164851 5.10 1.32 20161008 164852 5.13 1.32 20161008 164853 5.15 1.32 20161008 164854 5.17 1.32 20161008 164855 5.18 1.32 20161008 164856 5.19 1.32 20161008 164857 5.20 1.32 20161008 164858 5.22 1.32 20161008 164859 5.23 1.32 20161008 164900 5.24 1.32 20161008 164901 5.26 1.32 20161008 164902 5.27 1.32 20161008 164903 5.27 1.32 20161008 164904 5.27 1.32 20161008 164905 5.27 1.32 20161008 164906 5.27 1.32 20161008 164907 5.27 1.33 20161008 164908 5.27 1.33 20161008 164909 5.27 1.33 20161008 164910 5.27 1.33 20161008 164911 5.26 1.33 20161008 164912 5.25 1.32 20161008 164913 5.24 1.32 20161008 164914 5.23 1.32 20161008 164915 5.22 1.32 20161008 164916 5.22 1.32 20161008 164917 5.21 1.32 20161008 164918 5.21 1.32 20161008 164920 5.22 1.32 20161008 164921 5.22 1.32 20161008 164922 5.23 1.32 20161008 164923 5.23 1.32 20161008 164924 5.24 1.32 20161008 164925 5.24 1.31 20161008 164926 5.25 1.31 20161008 164927 5.26 1.31 20161008 164928 5.28 1.31 20161008 164929 5.31 1.31 20161008 164930 5.34 1.31 20161008 164931 5.38 1.31 20161008 164932 5.41 1.31 20161008 164933 5.45 1.30 20161008 164934 5.49 1.30 20161008 164935 5.53 1.30 20161008 164936 5.54 1.29 20161008 164937 5.55 1.29 20161008 164938 5.56 1.28 20161008 164939 5.58 1.27 20161008 164940 5.59 1.27 20161008 164941 5.60 1.26 20161008 164942 5.62 1.25 20161008 164943 5.63 1.24 20161008 164944 5.67 1.24 20161008 164945 5.72 1.24 20161008 164946 5.77 1.24 20161008 164947 5.81 1.24 20161008 164948 5.87 1.24 20161008 164950 5.91 1.24 20161008 164951 5.96 1.24 20161008 164952 6.01 1.24 20161008 164953 6.04 1.24 20161008 164954 6.07 1.23 20161008 164955 6.09 1.22 20161008 164956 6.11 1.22 20161008 164957 6.14 1.21 20161008 164958 6.16 1.21 20161008 164959 6.18 1.20 20161008 165000 6.20 1.20 20161008 165001 6.23 1.20 20161008 165002 6.28 1.19 20161008 165003 6.33 1.18 20161008 165004 6.38 1.18 20161008 165005 6.43 1.17 20161008 165006 6.47 1.16 20161008 165007 6.52 1.15 20161008 165008 6.57 1.15 20161008 165009 6.59 1.15 20161008 165010 6.55 1.17 20161008 165011 6.50 1.20 20161008 165012 6.46 1.22 20161008 165013 6.42 1.24 20161008 165014 6.37 1.25 20161008 165015 6.33 1.27 20161008 165016 6.27 1.29 20161008 165017 6.20 1.30 20161008 165018 6.03 1.30 20161008 165020 5.85 1.29 20161008 165021 5.68 1.29 20161008 165022 5.52 1.28 20161008 165023 5.35 1.27 20161008 165024 5.16 1.27 20161008 165025 5.00 1.26 20161008 165026 4.84 1.26 20161008 165027 4.74 1.26 20161008 165028 4.62 1.27 20161008 165029 4.51 1.28 20161008 165030 4.39 1.28 20161008 165031 4.25 1.29 20161008 165032 4.13 1.30 20161008 165033 4.02 1.31 20161008 165034 3.89 1.31 20161008 165035 3.82 1.32 20161008 165036 3.77 1.32 20161008 165037 3.71 1.33 20161008 165038 3.66 1.33 20161008 165039 3.61 1.33 20161008 165040 3.56 1.34 20161008 165041 3.52 1.34 20161008 165042 3.47 1.35 20161008 165043 3.38 1.35 20161008 165044 3.27 1.36 20161008 165045 3.17 1.36 20161008 165046 3.08 1.37 20161008 165047 3.00 1.37 20161008 165049 2.89 1.38 20161008 165051 2.85 1.39 20161008 165052 2.83 1.40 20161008 165053 2.82 1.40 20161008 165054 2.80 1.41 20161008 165055 2.80 1.42 20161008 165056 2.80 1.43 20161008 165057 2.78 1.44 20161008 165058 2.79 1.44 20161008 165059 2.79 1.45 20161008 165100 2.80 1.46 20161008 165101 2.83 1.46 20161008 165102 2.87 1.47 20161008 165103 2.93 1.48 20161008 165104 3.01 1.48 20161008 165106 3.22 1.50 20161008 165107 3.36 1.50 20161008 165108 3.50 1.51 20161008 165109 3.65 1.52 20161008 165110 3.82 1.52 20161008 165111 3.96 1.53 20161008 165112 4.09 1.54 20161008 165113 4.22 1.55 20161008 165114 4.35 1.55 20161008 165115 4.47 1.56 20161008 165116 4.59 1.57 20161008 165117 4.71 1.58 20161008 165118 4.81 1.59 20161008 165119 4.91 1.59 20161008 165121 5.02 1.60 20161008 165122 5.11 1.61 20161008 165123 5.22 1.62 20161008 165124 5.30 1.63 20161008 165125 5.40 1.63 20161008 165126 5.52 1.65 20161008 165127 5.60 1.66 20161008 165128 5.70 1.67 20161008 165129 5.80 1.69 20161008 165130 5.89 1.70 20161008 165131 5.99 1.71 20161008 165132 6.08 1.72 20161008 165133 6.18 1.73 20161008 165134 6.28 1.75 20161008 165135 6.33 1.76 20161008 165136 6.40 1.77 20161008 165137 6.45 1.78 20161008 165138 6.52 1.79 20161008 165139 6.58 1.80 20161008 165140 6.63 1.81 20161008 165141 6.70 1.83 20161008 165142 6.77 1.84 20161008 165143 6.83 1.85 20161008 165144 6.90 1.86 20161008 165145 6.97 1.87 20161008 165147 7.13 1.89 20161008 165148 7.21 1.90 20161008 165149 7.32 1.91 20161008 165150 7.37 1.93 20161008 165152 7.39 1.94 20161008 165153 7.40 1.95 20161008 165154 7.42 1.96 20161008 165155 7.44 1.97 20161008 165156 7.46 1.98 20161008 165157 7.48 1.99 20161008 165159 7.55 2.02 20161008 165201 7.72 2.05 20161008 165202 7.80 2.06 20161008 165203 7.89 2.07 20161008 165204 7.97 2.09 20161008 165205 8.07 2.10 20161008 165206 8.15 2.11 20161008 165207 8.22 2.13 20161008 165208 8.30 2.14 20161008 165209 8.37 2.15 20161008 165210 8.44 2.16 20161008 165211 8.52 2.17 20161008 165212 8.59 2.18 20161008 165213 8.67 2.19 20161008 165214 8.74 2.20 20161008 165215 8.80 2.21 20161008 165216 8.80 2.22 20161008 165217 8.79 2.23 20161008 165218 8.79 2.23 20161008 165219 8.79 2.24 20161008 165220 8.79 2.25 20161008 165222 8.78 2.25 20161008 165223 8.78 2.26 20161008 165224 8.78 2.27 20161008 165225 8.81 2.27 20161008 165226 8.83 2.28 20161008 165227 8.86 2.28 20161008 165228 8.89 2.29 20161008 165229 8.92 2.29 20161008 165230 8.95 2.30 20161008 165231 8.97 2.31 20161008 165232 9.00 2.31 20161008 165233 8.99 2.31 20161008 165234 8.95 2.31 20161008 165235 8.92 2.31 20161008 165236 8.90 2.31 20161008 165237 8.86 2.31 20161008 165238 8.84 2.31 20161008 165239 8.81 2.31 20161008 165240 8.79 2.31 20161008 165241 8.75 2.31 20161008 165242 8.71 2.31 20161008 165243 8.67 2.31 20161008 165244 8.63 2.31 20161008 165245 8.58 2.32 20161008 165246 8.54 2.32 20161008 165247 8.50 2.32 20161008 165248 8.46 2.32 20161008 165249 8.43 2.32 20161008 165250 8.43 2.32 20161008 165251 8.42 2.33 20161008 165253 8.42 2.33 20161008 165254 8.42 2.34 20161008 165255 8.42 2.34 20161008 165256 8.42 2.34 20161008 165257 8.42 2.35 20161008 165258 8.42 2.35 20161008 165259 8.38 2.35 20161008 165300 8.35 2.35 20161008 165301 8.32 2.36 20161008 165302 8.29 2.36 20161008 165303 8.26 2.36 20161008 165304 8.23 2.36 20161008 165306 8.18 2.37 20161008 165307 8.19 2.37 20161008 165308 8.20 2.38 20161008 165309 8.20 2.39 20161008 165310 8.20 2.39 20161008 165311 8.21 2.40 20161008 165312 8.22 2.41 20161008 165313 8.23 2.41 20161008 165314 8.23 2.42 20161008 165315 8.24 2.43 20161008 165316 8.25 2.43 20161008 165317 8.26 2.44 20161008 165318 8.27 2.45 20161008 165319 8.27 2.45 20161008 165320 8.28 2.46 20161008 165321 8.29 2.47 20161008 165323 8.30 2.47 20161008 165324 8.30 2.48 20161008 165325 8.31 2.49 20161008 165326 8.32 2.49 20161008 165327 8.32 2.50 20161008 165328 8.33 2.51 20161008 165329 8.34 2.51 20161008 165330 8.34 2.52 20161008 165331 8.35 2.53 20161008 165332 8.35 2.53 20161008 165333 8.35 2.54 20161008 165334 8.36 2.55 20161008 165335 8.36 2.55 20161008 165336 8.36 2.56 20161008 165337 8.37 2.56 20161008 165338 8.37 2.57 20161008 165339 8.38 2.58 20161008 165340 8.37 2.58 20161008 165341 8.33 2.58 20161008 165342 8.27 2.59 20161008 165343 8.23 2.59 20161008 165344 8.19 2.59 20161008 165345 8.15 2.59 20161008 165346 8.10 2.59 20161008 165347 8.06 2.60 20161008 165348 8.02 2.60 20161008 165349 8.00 2.60 20161008 165350 7.98 2.61 20161008 165351 7.96 2.61 20161008 165353 7.95 2.61 20161008 165354 7.93 2.61 20161008 165355 7.92 2.62 20161008 165356 7.91 2.62 20161008 165357 7.90 2.62 20161008 165358 7.92 2.63 20161008 165359 7.94 2.63 20161008 165400 7.96 2.64 20161008 165401 7.98 2.64 20161008 165402 7.99 2.64 20161008 165403 8.01 2.65 20161008 165404 8.02 2.65 20161008 165405 8.04 2.66 20161008 165406 8.01 2.66 20161008 165407 7.98 2.66 20161008 165408 7.95 2.67 20161008 165409 7.91 2.67 20161008 165410 7.88 2.67 20161008 165411 7.85 2.68 20161008 165412 7.82 2.68 20161008 165413 7.79 2.68 20161008 165414 7.74 2.69 20161008 165415 7.67 2.69 20161008 165416 7.61 2.69 20161008 165417 7.55 2.69 20161008 165418 7.49 2.69 20161008 165419 7.42 2.69 20161008 165420 7.36 2.70 20161008 165421 7.30 2.70 20161008 165423 7.25 2.70 20161008 165424 7.20 2.70 20161008 165425 7.14 2.70 20161008 165426 7.09 2.70 20161008 165427 7.04 2.70 20161008 165428 6.99 2.70 20161008 165429 6.94 2.70 20161008 165430 6.89 2.70 20161008 165431 6.84 2.70 20161008 165432 6.79 2.70 20161008 165433 6.73 2.70 20161008 165434 6.68 2.70 20161008 165435 6.64 2.70 20161008 165436 6.59 2.70 20161008 165437 6.55 2.70 20161008 165438 6.50 2.70 20161008 165439 6.46 2.70 20161008 165440 6.39 2.70 20161008 165441 6.31 2.70 20161008 165442 6.24 2.70 20161008 165443 6.17 2.70 20161008 165444 6.10 2.70 20161008 165445 6.03 2.70 20161008 165446 5.96 2.70 20161008 165447 5.89 2.70 20161008 165448 5.80 2.70 20161008 165449 5.70 2.70 20161008 165450 5.61 2.70 20161008 165451 5.52 2.70 20161008 165453 5.43 2.70 20161008 165454 5.34 2.70 20161008 165455 5.25 2.70 20161008 165456 5.17 2.70 20161008 165457 5.06 2.70 20161008 165458 4.93 2.71 20161008 165459 4.82 2.71 20161008 165500 4.71 2.71 20161008 165501 4.60 2.72 20161008 165502 4.49 2.72 20161008 165503 4.39 2.72 20161008 165504 4.28 2.72 20161008 165505 4.16 2.73 20161008 165506 4.04 2.73 20161008 165507 3.90 2.73 20161008 165508 3.78 2.74 20161008 165509 3.66 2.74 20161008 165510 3.54 2.74 20161008 165511 3.43 2.74 20161008 165512 3.32 2.74 20161008 165513 3.18 2.74 20161008 165514 3.02 2.75 20161008 165515 2.84 2.75 20161008 165516 2.70 2.75 20161008 165517 2.58 2.75 20161008 165518 2.46 2.75 20161008 165519 2.36 2.75 20161008 165520 2.28 2.76 20161008 165521 2.19 2.76 20161008 165523 2.08 2.76 20161008 165524 2.00 2.76 20161008 165525 1.99 2.76 20161008 165526 2.03 2.76 20161008 165527 2.12 2.76 20161008 165528 2.24 2.76 20161008 165529 2.41 2.76 20161008 165530 2.60 2.76 20161008 165531 2.76 2.77 20161008 165532 2.94 2.77 20161008 165533 3.15 2.77 20161008 165534 3.34 2.77 20161008 165535 3.53 2.77 20161008 165536 3.73 2.78 20161008 165537 3.93 2.78 20161008 165538 4.13 2.78 20161008 165539 4.03 2.78 20161008 165540 3.94 2.78 20161008 165541 3.85 2.78 20161008 165542 3.79 2.78 20161008 165543 3.75 2.78 20161008 165544 3.73 2.77 20161008 165545 3.73 2.77 20161008 165546 3.75 2.77 20161008 165547 3.75 2.77 20161008 165548 3.77 2.77 20161008 165549 3.79 2.77 20161008 165550 3.84 2.77 20161008 165552 3.91 2.77 20161008 165553 3.97 2.77 20161008 165554 4.06 2.76 20161008 165555 4.15 2.76 20161008 165556 4.17 2.76 20161008 165558 4.11 2.76 20161008 165559 4.09 2.76 20161008 165600 4.06 2.76 20161008 165601 4.04 2.75 20161008 165602 4.01 2.75 20161008 165603 3.99 2.75 20161008 165604 4.01 2.75 20161008 165605 4.06 2.75 20161008 165606 4.11 2.75 20161008 165607 4.16 2.75 20161008 165608 4.23 2.74 20161008 165609 4.30 2.74 20161008 165610 4.37 2.74 20161008 165611 4.45 2.74 20161008 165612 4.53 2.74 20161008 165613 4.63 2.73 20161008 165614 4.73 2.73 20161008 165615 4.82 2.73 20161008 165616 4.92 2.72 20161008 165617 5.03 2.72 20161008 165618 5.14 2.72 20161008 165619 5.24 2.72 20161008 165621 5.32 2.71 20161008 165622 5.29 2.71 20161008 165623 5.26 2.70 20161008 165624 5.23 2.70 20161008 165625 5.20 2.70 20161008 165626 5.17 2.69 20161008 165627 5.15 2.69 20161008 165628 5.13 2.68 20161008 165629 5.11 2.68 20161008 165630 5.03 2.68 20161008 165631 4.95 2.67 20161008 165632 4.86 2.67 20161008 165633 4.78 2.66 20161008 165634 4.71 2.66 20161008 165635 4.60 2.65 20161008 165636 4.52 2.65 20161008 165637 4.43 2.64 20161008 165638 4.36 2.64 20161008 165639 4.28 2.63 20161008 165640 4.20 2.62 20161008 165641 4.12 2.62 20161008 165642 4.05 2.61 20161008 165643 3.96 2.61 20161008 165644 3.87 2.60 20161008 165645 3.79 2.59 20161008 165646 3.73 2.59 20161008 165647 3.69 2.58 20161008 165648 3.64 2.57 20161008 165650 3.59 2.56 20161008 165651 3.54 2.56 20161008 165652 3.48 2.55 20161008 165653 3.42 2.54 20161008 165654 3.35 2.53 20161008 165655 3.25 2.53 20161008 165656 3.12 2.52 20161008 165657 2.98 2.51 20161008 165658 2.85 2.50 20161008 165659 2.73 2.50 20161008 165700 2.60 2.49 20161008 165701 2.49 2.48 20161008 165702 2.37 2.48 20161008 165703 2.26 2.47 20161008 165704 2.18 2.46 20161008 165705 2.13 2.45 20161008 165706 2.10 2.44 20161008 165707 2.08 2.44 20161008 165708 2.08 2.43 20161008 165709 2.09 2.42 20161008 165710 2.12 2.42 20161008 165711 2.17 2.41 20161008 165712 2.24 2.40 20161008 165713 2.30 2.39 20161008 165714 2.38 2.38 20161008 165715 2.45 2.38 20161008 165716 2.52 2.37 20161008 165717 2.61 2.36 20161008 165719 2.69 2.35 20161008 165720 2.77 2.34 20161008 165721 2.85 2.34 20161008 165722 2.93 2.33 20161008 165723 3.00 2.32 20161008 165724 3.08 2.31 20161008 165725 3.16 2.30 20161008 165726 3.24 2.30 20161008 165727 3.33 2.29 20161008 165728 3.42 2.28 20161008 165729 3.50 2.28 20161008 165730 3.58 2.27 20161008 165731 3.68 2.27 20161008 165732 3.76 2.26 20161008 165733 3.84 2.26 20161008 165734 3.91 2.25 20161008 165735 3.99 2.25 20161008 165736 4.07 2.24 20161008 165737 4.15 2.24 20161008 165738 4.22 2.24 20161008 165739 4.29 2.23 20161008 165740 4.39 2.23 20161008 165741 4.47 2.23 20161008 165742 4.55 2.22 20161008 165743 4.64 2.22 20161008 165744 4.73 2.22 20161008 165745 4.80 2.22 20161008 165747 4.86 2.22 20161008 165748 4.93 2.22 20161008 165749 5.01 2.22 20161008 165750 5.10 2.22 20161008 165751 5.20 2.22 20161008 165752 5.30 2.23 20161008 165753 5.41 2.23 20161008 165754 5.54 2.23 20161008 165755 5.74 2.24 20161008 165756 5.94 2.25 20161008 165757 6.14 2.26 20161008 165758 6.34 2.28 20161008 165759 6.55 2.29 20161008 165800 6.79 2.30 20161008 165801 7.01 2.32 20161008 165802 7.22 2.33 20161008 165803 7.01 2.35 20161008 165804 6.83 2.36 20161008 165805 6.69 2.38 20161008 165806 6.61 2.40 20161008 165807 6.61 2.42 20161008 165808 6.66 2.44 20161008 165809 6.79 2.45 20161008 165810 7.03 2.47 20161008 165811 7.04 2.49 20161008 165812 7.03 2.51 20161008 165813 7.01 2.53 20161008 165815 7.01 2.55 20161008 165816 7.01 2.57 20161008 165817 7.02 2.59 20161008 165818 7.04 2.61 20161008 165819 7.05 2.63 20161008 165820 7.08 2.65 20161008 165821 7.15 2.68 20161008 165822 7.22 2.70 20161008 165823 7.29 2.72 20161008 165824 7.37 2.74 20161008 165825 7.46 2.76 20161008 165826 7.56 2.78 20161008 165827 7.67 2.81 20161008 165828 7.74 2.83 20161008 165829 7.73 2.84 20161008 165830 7.70 2.86 20161008 165831 7.69 2.88 20161008 165832 7.67 2.90 20161008 165833 7.64 2.91 20161008 165834 7.62 2.93 20161008 165835 7.59 2.95 20161008 165836 7.57 2.96 20161008 165837 7.60 2.98 20161008 165838 7.64 3.00 20161008 165839 7.67 3.02 20161008 165840 7.72 3.04 20161008 165841 7.77 3.06 20161008 165843 7.82 3.08 20161008 165844 7.87 3.09 20161008 165845 7.92 3.11 20161008 165846 7.95 3.13 20161008 165847 7.97 3.14 20161008 165848 7.99 3.16 20161008 165849 8.01 3.17 20161008 165850 8.02 3.19 20161008 165851 8.04 3.20 20161008 165852 8.05 3.22 20161008 165853 8.06 3.23 20161008 165854 8.09 3.24 20161008 165855 8.13 3.25 20161008 165856 8.17 3.27 20161008 165857 8.22 3.28 20161008 165858 8.27 3.29 20161008 165859 8.32 3.30 20161008 165900 8.37 3.31 20161008 165901 8.42 3.32 20161008 165902 8.49 3.34 20161008 165903 8.54 3.35 20161008 165904 8.59 3.36 20161008 165905 8.64 3.37 20161008 165906 8.70 3.38 20161008 165907 8.75 3.39 20161008 165908 8.81 3.40 20161008 165910 8.86 3.41 20161008 165911 8.92 3.42 20161008 165912 8.96 3.42 20161008 165913 9.01 3.43 20161008 165914 9.06 3.44 20161008 165915 9.10 3.45 20161008 165916 9.15 3.46 20161008 165917 9.20 3.47 20161008 165918 9.25 3.48 20161008 165919 9.29 3.49 20161008 165920 9.33 3.49 20161008 165921 9.37 3.50 20161008 165922 9.41 3.50 20161008 165923 9.46 3.51 20161008 165924 9.51 3.52 20161008 165925 9.57 3.52 20161008 165926 9.62 3.53 20161008 165927 9.68 3.53 20161008 165928 9.74 3.54 20161008 165929 9.81 3.55 20161008 165930 9.88 3.56 20161008 165931 9.95 3.56 20161008 165932 10.03 3.57 20161008 165933 10.10 3.58 20161008 165934 10.19 3.60 20161008 165935 10.28 3.61 20161008 165937 10.34 3.61 20161008 165938 10.40 3.62 20161008 165939 10.46 3.63 20161008 165940 10.53 3.64 20161008 165941 10.60 3.65 20161008 165942 10.67 3.66 20161008 165943 10.75 3.67 20161008 165944 10.83 3.68 20161008 165945 10.89 3.69 20161008 165946 10.93 3.71 20161008 165947 10.98 3.72 20161008 165948 11.02 3.73 20161008 165949 11.06 3.74 20161008 165950 11.11 3.75 20161008 165951 11.15 3.76 20161008 165952 11.20 3.78 20161008 165953 11.24 3.79 20161008 165954 11.28 3.80 20161008 165955 11.32 3.81 20161008 165956 11.35 3.83 20161008 165957 11.38 3.84 20161008 165958 11.42 3.86 20161008 165959 11.47 3.88 20161008 170000 11.51 3.89 20161008 170001 11.53 3.91 20161008 170002 11.47 3.92 20161008 170004 11.41 3.94 20161008 170005 11.34 3.95 20161008 170006 11.27 3.97 20161008 170007 11.21 3.99 20161008 170008 11.14 4.00 20161008 170009 11.07 4.01 20161008 170010 10.98 4.03 20161008 170011 11.13 4.06 20161008 170012 11.29 4.09 20161008 170013 11.44 4.12 20161008 170014 11.60 4.15 20161008 170015 11.76 4.18 20161008 170016 11.92 4.21 20161008 170017 12.08 4.24 20161008 170018 12.24 4.27 20161008 170019 12.38 4.30 20161008 170020 12.51 4.34 20161008 170021 12.65 4.37 20161008 170022 12.81 4.41 20161008 170023 12.95 4.45 20161008 170024 13.10 4.48 20161008 170025 13.26 4.52 20161008 170026 13.41 4.56 20161008 170027 13.49 4.58 20161008 170028 13.50 4.60 20161008 170030 13.50 4.61 20161008 170031 13.49 4.63 20161008 170032 13.49 4.64 20161008 170033 13.48 4.66 20161008 170034 13.47 4.67 20161008 170035 13.46 4.69 20161008 170036 13.47 4.70 20161008 170037 13.54 4.72 20161008 170038 13.61 4.74 20161008 170039 13.68 4.76 20161008 170040 13.76 4.78 20161008 170041 13.83 4.80 20161008 170042 13.90 4.82 20161008 170043 13.97 4.84 20161008 170044 14.04 4.86 20161008 170045 14.09 4.87 20161008 170046 14.14 4.89 20161008 170047 14.19 4.91 20161008 170048 14.24 4.92 20161008 170049 14.29 4.94 20161008 170050 14.34 4.95 20161008 170051 14.39 4.97 20161008 170052 14.44 4.99 20161008 170053 14.38 4.99 20161008 170054 14.30 4.98 20161008 170056 14.22 4.98 20161008 170057 14.15 4.97 20161008 170058 14.09 4.97 20161008 170059 14.03 4.97 20161008 170100 13.98 4.96 20161008 170101 13.93 4.96 20161008 170102 13.87 4.96 20161008 170103 13.78 4.95 20161008 170104 13.70 4.94 20161008 170105 13.61 4.94 20161008 170106 13.52 4.93 20161008 170107 13.43 4.92 20161008 170108 13.33 4.92 20161008 170109 13.24 4.91 20161008 170110 13.19 4.91 20161008 170111 13.16 4.90 20161008 170112 13.14 4.90 20161008 170113 13.11 4.90 20161008 170114 13.08 4.90 20161008 170115 13.04 4.89 20161008 170116 13.00 4.89 20161008 170117 12.95 4.88 20161008 170118 12.91 4.88 20161008 170119 12.89 4.88 20161008 170120 12.87 4.88 20161008 170122 12.85 4.88 20161008 170123 12.83 4.88 20161008 170124 12.81 4.88 20161008 170125 12.79 4.88 20161008 170126 12.76 4.88 20161008 170127 12.74 4.88 20161008 170128 12.73 4.88 20161008 170129 12.73 4.87 20161008 170130 12.74 4.87 20161008 170131 12.75 4.87 20161008 170132 12.76 4.87 20161008 170133 12.77 4.87 20161008 170134 12.78 4.87 20161008 170135 12.78 4.86 20161008 170136 12.76 4.86 20161008 170137 12.73 4.85 20161008 170138 12.71 4.85 20161008 170139 12.68 4.84 20161008 170140 12.66 4.84 20161008 170141 12.63 4.83 20161008 170142 12.61 4.83 20161008 170143 12.59 4.82 20161008 170144 12.57 4.81 20161008 170145 12.56 4.81 20161008 170146 12.54 4.80 20161008 170148 12.53 4.79 20161008 170149 12.52 4.78 20161008 170150 12.51 4.77 20161008 170151 12.50 4.76 20161008 170152 12.49 4.76 20161008 170153 12.46 4.75 20161008 170154 12.40 4.74 20161008 170155 12.33 4.73 20161008 170156 12.27 4.72 20161008 170157 12.20 4.71 20161008 170158 12.13 4.70 20161008 170159 12.06 4.69 20161008 170200 12.00 4.68 20161008 170201 11.93 4.67 20161008 170202 11.88 4.66 20161008 170203 11.83 4.65 20161008 170204 11.79 4.65 20161008 170205 11.74 4.64 20161008 170206 11.69 4.63 20161008 170207 11.64 4.62 20161008 170208 11.59 4.61 20161008 170209 11.55 4.60 20161008 170210 11.51 4.59 20161008 170211 11.50 4.58 20161008 170213 11.48 4.57 20161008 170214 11.46 4.56 20161008 170215 11.44 4.55 20161008 170216 11.43 4.53 20161008 170217 11.42 4.52 20161008 170218 11.41 4.51 20161008 170219 11.36 4.49 20161008 170220 11.23 4.47 20161008 170221 11.10 4.45 20161008 170222 10.97 4.43 20161008 170223 10.83 4.41 20161008 170224 10.70 4.39 20161008 170225 10.56 4.37 20161008 170226 10.42 4.35 20161008 170227 10.26 4.33 20161008 170228 10.11 4.31 20161008 170229 9.95 4.29 20161008 170230 9.80 4.27 20161008 170231 9.64 4.25 20161008 170232 9.47 4.23 20161008 170233 9.29 4.21 20161008 170234 9.11 4.18 20161008 170235 8.92 4.16 20161008 170236 8.90 4.14 20161008 170238 8.93 4.12 20161008 170239 8.96 4.10 20161008 170240 8.99 4.08 20161008 170241 9.03 4.06 20161008 170242 9.08 4.04 20161008 170243 9.12 4.01 20161008 170244 9.18 3.99 20161008 170245 9.25 3.97 20161008 170246 9.32 3.94 20161008 170247 9.39 3.90 20161008 170248 9.47 3.87 20161008 170249 9.55 3.83 20161008 170250 9.64 3.80 20161008 170251 9.74 3.75 20161008 170252 9.84 3.70 20161008 170253 9.81 3.60 20161008 170254 9.53 3.43 20161008 170255 9.27 3.26 20161008 170256 9.02 3.10 20161008 170257 8.79 2.94 20161008 170259 8.39 2.66 20161008 170300 8.19 2.53 20161008 170301 8.03 2.41 20161008 170303 8.45 2.52 20161008 170304 8.87 2.63 20161008 170305 9.27 2.73 20161008 170306 9.67 2.83 20161008 170307 10.06 2.93 20161008 170308 10.44 3.02 20161008 170309 10.80 3.10 20161008 170310 11.14 3.19 20161008 170311 11.29 3.25 20161008 170312 11.36 3.29 20161008 170313 11.42 3.34 20161008 170314 11.49 3.39 20161008 170315 11.56 3.44 20161008 170316 11.63 3.49 20161008 170317 11.70 3.54 20161008 170318 11.77 3.59 20161008 170319 11.83 3.63 20161008 170320 11.87 3.66 20161008 170321 11.91 3.70 20161008 170322 11.95 3.73 20161008 170323 11.98 3.76 20161008 170324 12.00 3.80 20161008 170325 12.03 3.83 20161008 170326 12.05 3.86 20161008 170328 12.08 3.89 20161008 170329 12.15 3.91 20161008 170330 12.22 3.94 20161008 170331 12.30 3.96 20161008 170332 12.38 3.98 20161008 170333 12.46 4.00 20161008 170334 12.54 4.02 20161008 170335 12.62 4.04 20161008 170336 12.71 4.06 20161008 170338 12.99 4.11 20161008 170339 13.14 4.13 20161008 170340 13.29 4.15 20161008 170341 13.44 4.18 20161008 170342 13.59 4.20 20161008 170343 13.75 4.23 20161008 170344 13.90 4.25 20161008 170345 14.04 4.28 20161008 170346 14.16 4.30 20161008 170347 14.28 4.32 20161008 170348 14.41 4.35 20161008 170349 14.54 4.37 20161008 170350 14.68 4.39 20161008 170352 14.82 4.42 20161008 170353 14.95 4.44 20161008 170354 15.09 4.47 20161008 170355 15.19 4.48 20161008 170356 15.29 4.50 20161008 170357 15.40 4.51 20161008 170358 15.51 4.53 20161008 170359 15.62 4.54 20161008 170400 15.74 4.56 20161008 170401 15.85 4.58 20161008 170402 15.96 4.60 20161008 170403 15.96 4.58 20161008 170404 15.96 4.56 20161008 170405 15.96 4.53 20161008 170406 15.96 4.51 20161008 170407 15.98 4.49 20161008 170408 15.99 4.47 20161008 170409 16.02 4.45 20161008 170410 16.06 4.43 20161008 170411 15.97 4.39 20161008 170412 15.75 4.32 20161008 170413 15.52 4.26 20161008 170414 15.29 4.19 20161008 170416 15.06 4.12 20161008 170417 14.81 4.06 20161008 170418 14.57 3.99 20161008 170419 14.33 3.93 20161008 170420 14.08 3.87 20161008 170421 13.79 3.87 20161008 170422 13.49 3.86 20161008 170423 13.19 3.86 20161008 170424 12.88 3.85 20161008 170425 12.58 3.85 20161008 170426 12.26 3.84 20161008 170427 11.95 3.84 20161008 170428 11.62 3.83 20161008 170429 11.50 3.88 20161008 170430 11.42 3.95 20161008 170431 11.33 4.01 20161008 170432 11.22 4.07 20161008 170433 11.11 4.12 20161008 170434 11.00 4.18 20161008 170435 10.88 4.24 20161008 170436 10.76 4.29 20161008 170437 10.55 4.35 20161008 170438 10.28 4.42 20161008 170440 10.04 4.48 20161008 170441 9.82 4.54 20161008 170442 9.64 4.61 20161008 170443 9.49 4.66 20161008 170444 9.35 4.72 20161008 170445 9.26 4.77 20161008 170446 9.10 4.82 20161008 170447 7.50 4.86 20161008 170448 5.96 4.91 20161008 170449 4.52 4.96 20161008 170450 3.21 5.00 20161008 170451 2.11 5.04 20161008 170453 1.83 5.12 20161008 170454 2.74 5.16 20161008 170455 3.60 5.19 20161008 170456 4.39 5.22 20161008 170457 5.19 5.26 20161008 170458 6.01 5.29 20161008 170459 6.82 5.32 20161008 170500 7.67 5.35 20161008 170501 8.54 5.37 20161008 170502 9.44 5.40 20161008 170504 10.23 5.42 20161008 170505 10.77 5.46 20161008 170506 11.30 5.48 20161008 170507 11.83 5.51 20161008 170508 12.37 5.54 20161008 170509 12.91 5.56 20161008 170510 13.45 5.58 20161008 170511 14.00 5.61 20161008 170512 14.55 5.63 20161008 170513 14.77 5.63 20161008 170514 15.05 5.64 20161008 170515 15.34 5.65 20161008 170516 15.63 5.65 20161008 170517 15.92 5.66 20161008 170518 16.22 5.67 20161008 170519 16.51 5.67 20161008 170520 16.82 5.68 20161008 170521 17.02 5.66 20161008 170522 17.12 5.63 20161008 170523 17.22 5.61 20161008 170524 17.32 5.58 20161008 170525 17.42 5.55 20161008 170527 17.52 5.52 20161008 170528 17.61 5.49 20161008 170529 17.72 5.47 20161008 170530 17.78 5.44 20161008 170531 17.59 5.38 20161008 170532 17.37 5.32 20161008 170533 17.17 5.26 20161008 170534 16.98 5.20 20161008 170535 16.79 5.14 20161008 170536 16.60 5.09 20161008 170537 16.42 5.04 20161008 170538 16.25 4.98 20161008 170539 16.17 4.93 20161008 170540 16.15 4.89 20161008 170541 16.13 4.85 20161008 170542 16.10 4.81 20161008 170543 16.09 4.77 20161008 170544 16.08 4.73 20161008 170545 16.07 4.70 20161008 170546 16.06 4.66 20161008 170547 16.06 4.62 20161008 170548 16.03 4.54 20161008 170550 16.02 4.47 20161008 170551 15.99 4.39 20161008 170552 15.98 4.32 20161008 170553 15.95 4.25 20161008 170554 15.93 4.18 20161008 170555 15.91 4.11 20161008 170556 15.89 4.04 20161008 170804 4.20 0.26 20161008 170805 4.14 0.28 20161008 170806 4.13 0.29 20161008 170807 4.18 0.31 20161008 170808 4.26 0.33 20161008 170811 4.79 0.42 20161008 170812 4.78 0.45 20161008 170813 4.72 0.48 20161008 170815 4.65 0.50 20161008 170816 4.62 0.53 20161008 170820 4.25 0.57 20161008 170821 4.22 0.60 20161008 170822 4.54 0.70 20161008 170830 6.65 1.47 20161008 170831 6.77 1.50 20161008 170832 6.92 1.54 20161008 170833 7.08 1.58 20161008 170834 7.21 1.61 20161008 170835 7.38 1.65 20161008 170836 7.51 1.68 20161008 170838 7.66 1.71 20161008 170839 7.78 1.73 20161008 170840 7.92 1.75 20161008 170841 8.03 1.77 20161008 170842 8.14 1.78 20161008 170843 8.28 1.80 20161008 170844 8.38 1.80 20161008 170845 8.51 1.82 20161008 170846 8.62 1.83 20161008 170847 8.73 1.84 20161008 170848 8.82 1.85 20161008 170849 8.92 1.86 20161008 170850 9.01 1.87 20161008 170851 9.13 1.89 20161008 170852 9.24 1.91 20161008 170853 9.39 1.93 20161008 170854 9.52 1.95 20161008 170855 9.66 1.98 20161008 170856 9.78 2.00 20161008 170857 9.92 2.03 20161008 170858 10.05 2.05 20161008 170900 10.25 2.09 20161008 170901 10.42 2.12 20161008 170902 10.62 2.16 20161008 170903 10.79 2.19 20161008 170904 10.94 2.22 20161008 170905 11.13 2.26 20161008 170906 11.27 2.29 20161008 170907 11.45 2.33 20161008 170908 11.58 2.37 20161008 170909 11.69 2.40 20161008 170910 11.78 2.42 20161008 170911 11.87 2.45 20161008 170912 11.99 2.49 20161008 170913 12.06 2.52 20161008 170914 12.17 2.55 20161008 170915 12.26 2.58 20161008 170916 12.36 2.61 20161008 170917 12.49 2.65 20161008 170918 12.58 2.68 20161008 170919 12.66 2.72 20161008 170920 12.74 2.74 20161008 170922 12.81 2.77 20161008 170923 12.91 2.81 20161008 170924 12.99 2.84 20161008 170925 13.08 2.87 20161008 170926 13.21 2.91 20161008 170927 13.32 2.95 20161008 170928 13.43 2.98 20161008 170929 13.52 3.01 20161008 170930 13.59 3.04 20161008 170931 13.65 3.07 20161008 170932 13.72 3.10 20161008 170933 13.80 3.14 20161008 170934 13.88 3.17 20161008 170935 13.97 3.21 20161008 170936 14.08 3.25 20161008 170937 14.18 3.29 20161008 170938 14.22 3.31 20161008 170939 14.26 3.32 20161008 170940 14.29 3.33 20161008 170941 14.33 3.34 20161008 170942 14.36 3.36 20161008 170944 14.39 3.37 20161008 170945 14.41 3.38 20161008 170946 14.42 3.40 20161008 170947 14.43 3.41 20161008 170948 14.46 3.43 20161008 170949 14.48 3.42 20161008 170950 14.49 3.42 20161008 170951 14.47 3.41 20161008 170952 14.47 3.40 20161008 170953 14.47 3.39 20161008 170954 14.47 3.38 20161008 170955 14.47 3.38 20161008 170956 14.44 3.37 20161008 170957 14.41 3.36 20161008 170958 14.32 3.34 20161008 170959 14.21 3.30 20161008 171000 14.11 3.26 20161008 171001 14.01 3.22 20161008 171002 13.92 3.18 20161008 171003 13.84 3.15 20161008 171005 13.75 3.11 20161008 171006 13.66 3.07 20161008 171007 13.56 3.02 20161008 171008 13.46 2.98 20161008 171009 13.35 2.94 20161008 171010 13.23 2.89 20161008 171011 13.11 2.85 20161008 171012 12.98 2.81 20161008 171013 12.86 2.77 20161008 171014 12.73 2.72 20161008 171015 12.60 2.68 20161008 171016 12.48 2.64 20161008 171017 12.34 2.59 20161008 171018 12.21 2.55 20161008 171019 12.08 2.47 20161008 171020 11.97 2.35 20161008 171021 11.85 2.24 20161008 171022 11.71 2.12 20161008 171023 11.54 1.99 20161008 171024 11.36 1.86 20161008 171025 11.21 1.74 20161008 171614 14.32 3.99 20161008 171615 14.27 3.98 20161008 171616 14.20 3.98 20161008 171617 14.14 3.97 20161008 171618 14.11 3.97 20161008 171619 14.08 3.97 20161008 171620 14.05 3.97 20161008 171621 14.00 3.96 20161008 171622 13.93 3.95 20161008 171623 13.87 3.95 20161008 171624 13.83 3.94 20161008 171625 13.79 3.93 20161008 171626 13.75 3.91 20161008 171628 13.69 3.90 20161008 171629 13.63 3.88 20161008 171630 13.58 3.87 20161008 171631 13.51 3.85 20161008 171632 13.45 3.84 20161008 171633 13.40 3.82 20161008 171634 13.35 3.80 20161008 171635 13.32 3.78 20161008 171636 13.28 3.77 20161008 171637 13.21 3.75 20161008 171638 13.14 3.73 20161008 171639 13.07 3.71 20161008 171640 13.04 3.69 20161008 171641 13.01 3.67 20161008 171642 12.98 3.65 20161008 171643 12.91 3.63 20161008 171644 12.85 3.61 20161008 171645 12.80 3.59 20161008 171646 12.72 3.57 20161008 171647 12.63 3.55 20161008 171648 12.53 3.52 20161008 171650 12.42 3.50 20161008 171651 12.29 3.47 20161008 171652 12.16 3.45 20161008 171653 12.02 3.42 20161008 171654 11.86 3.40 20161008 171655 11.71 3.37 20161008 171656 11.56 3.35 20161008 171657 11.44 3.33 20161008 171658 11.32 3.31 20161008 171659 11.21 3.30 20161008 171700 11.11 3.28 20161008 171701 11.03 3.27 20161008 171702 10.96 3.26 20161008 171703 10.91 3.25 20161008 171704 10.86 3.24 20161008 171705 10.82 3.23 20161008 171706 10.78 3.22 20161008 171707 10.72 3.21 20161008 171708 10.65 3.20 20161008 171709 10.57 3.19 20161008 171710 10.47 3.18 20161008 171712 10.37 3.17 20161008 171713 10.25 3.16 20161008 171714 10.13 3.15 20161008 171715 10.00 3.14 20161008 171716 9.86 3.12 20161008 171717 9.71 3.11 20161008 171718 9.56 3.11 20161008 171719 9.39 3.10 20161008 171720 9.23 3.09 20161008 171721 9.07 3.08 20161008 171722 8.92 3.07 20161008 171723 8.77 3.07 20161008 171724 8.64 3.06 20161008 171725 8.52 3.05 20161008 171726 8.45 3.05 20161008 171727 8.41 3.05 20161008 171728 8.38 3.05 20161008 171729 8.38 3.05 20161008 171730 8.39 3.05 20161008 171731 8.41 3.06 20161008 171732 8.46 3.06 20161008 171734 8.51 3.06 20161008 171735 8.56 3.07 20161008 171736 8.63 3.07 20161008 171737 8.69 3.07 20161008 171738 8.75 3.07 20161008 171739 8.86 3.07 20161008 171740 8.94 3.08 20161008 171741 9.05 3.08 20161008 171742 9.15 3.08 20161008 171743 9.24 3.09 20161008 171744 9.37 3.09 20161008 171745 9.48 3.10 20161008 171746 9.60 3.11 20161008 171747 9.71 3.11 20161008 171748 9.84 3.12 20161008 171749 9.97 3.13 20161008 171750 10.11 3.13 20161008 171751 10.22 3.14 20161008 171752 10.33 3.14 20161008 171753 10.43 3.15 20161008 171754 10.52 3.15 20161008 171756 10.59 3.16 20161008 171757 10.65 3.16 20161008 171758 10.71 3.16 20161008 171759 10.77 3.16 20161008 171800 10.84 3.16 20161008 171801 10.91 3.17 20161008 171802 10.98 3.17 20161008 171803 11.05 3.17 20161008 171804 11.14 3.17 20161008 171805 11.18 3.16 20161008 171806 11.21 3.15 20161008 171807 11.24 3.15 20161008 171808 11.26 3.14 20161008 171809 11.28 3.13 20161008 171810 11.30 3.11 20161008 171811 11.32 3.10 20161008 171812 11.34 3.08 20161008 171813 11.36 3.07 20161008 171814 11.37 3.05 20161008 171815 11.39 3.03 20161008 171816 11.41 3.01 20161008 171818 11.43 2.99 20161008 171819 11.44 2.97 20161008 171820 11.46 2.95 20161008 171821 11.47 2.92 20161008 171822 11.49 2.90 20161008 171824 11.45 2.83 20161008 171825 11.40 2.79 20161008 171826 11.34 2.75 20161008 171827 11.27 2.70 20161008 171828 11.19 2.65 20161008 171829 11.13 2.60 20161008 171830 11.04 2.55 20161008 171831 10.97 2.49 20161008 171832 10.87 2.43 20161008 171833 10.65 2.34 20161008 171834 10.38 2.24 20161008 171835 10.08 2.13 20161008 171836 9.81 2.03 20161008 171837 9.51 1.92 20161008 171838 9.23 1.81 20161008 171840 8.99 1.71 20161008 171841 8.73 1.60 20161008 171842 8.48 1.48 20161008 172208 12.82 1.42 20161008 172209 12.77 1.46 20161008 172210 12.71 1.49 20161008 172211 12.67 1.53 20161008 172212 12.64 1.57 20161008 172213 12.60 1.60 20161008 172214 12.59 1.64 20161008 172215 12.58 1.69 20161008 172216 12.51 1.71 20161008 173727 5.72 1.15 20161008 173728 5.71 1.16 20161008 173729 5.70 1.17 20161008 173730 5.69 1.19 20161008 173731 5.69 1.20 20161008 173732 5.68 1.21 20161008 173733 5.68 1.23 20161008 173734 5.68 1.24 20161008 173735 5.67 1.25 20161008 173736 5.65 1.26 20161008 173737 5.64 1.27 20161008 173738 5.63 1.27 20161008 173739 5.62 1.28 20161008 173740 5.62 1.29 20161008 173741 5.62 1.30 20161008 173742 5.63 1.30 20161008 173743 5.65 1.31 20161008 173744 5.63 1.31 20161008 173746 5.61 1.32 20161008 173747 5.61 1.32 20161008 173748 5.63 1.33 20161008 173749 5.64 1.33 20161008 173750 5.68 1.34 20161008 173751 5.72 1.34 20161008 173752 5.77 1.35 20161008 173753 5.88 1.35 20161008 173754 5.99 1.35 20161008 173755 6.13 1.35 20161008 173756 6.25 1.36 20161008 173757 6.39 1.36 20161008 173758 6.52 1.36 20161008 173759 6.67 1.37 20161008 173800 6.81 1.37 20161008 173801 6.89 1.37 20161008 173802 6.97 1.36 20161008 173803 7.03 1.36 20161008 173804 7.11 1.36 20161008 173805 7.18 1.35 20161008 173806 7.26 1.35 20161008 173807 7.34 1.35 20161008 173808 7.42 1.34 20161008 173809 7.45 1.34 20161008 173810 7.45 1.34 20161008 173811 7.45 1.34 20161008 173812 7.46 1.34 20161008 173813 7.47 1.34 20161008 173815 7.47 1.34 20161008 173816 7.49 1.34 20161008 173817 7.49 1.34 20161008 173818 7.49 1.34 20161008 173819 7.49 1.35 20161008 173820 7.48 1.35 20161008 173821 7.48 1.35 20161008 173822 7.50 1.36 20161008 173823 7.45 1.35 20161008 173824 7.41 1.35 20161008 173825 7.35 1.34 20161008 173826 7.28 1.33 20161008 173827 7.17 1.32 20161008 173828 7.08 1.32 20161008 173829 7.01 1.31 20161008 173830 6.92 1.30 20161008 173831 6.85 1.29 20161008 173832 6.79 1.29 20161008 173833 6.73 1.28 20161008 173834 6.71 1.28 20161008 173835 6.72 1.27 20161008 173836 6.74 1.27 20161008 173837 6.75 1.27 20161008 173838 6.77 1.27 20161008 173839 6.80 1.27 20161008 173840 6.82 1.27 20161008 173841 6.84 1.27 20161008 173842 6.86 1.27 20161008 173844 6.88 1.27 20161008 173845 6.90 1.26 20161008 173846 6.92 1.26 20161008 173847 6.94 1.26 20161008 173848 6.95 1.26 20161008 173849 6.97 1.26 20161008 173850 6.98 1.26 20161008 173851 7.00 1.25 20161008 173852 6.96 1.25 20161008 173853 6.92 1.24 20161008 173854 6.88 1.24 20161008 173855 6.84 1.23 20161008 173856 6.80 1.23 20161008 173857 6.76 1.22 20161008 173858 6.71 1.22 20161008 173859 6.67 1.22 20161008 173900 6.60 1.20 20161008 173901 6.56 1.20 20161008 173902 6.51 1.19 20161008 173903 6.47 1.18 20161008 173904 6.42 1.17 20161008 173905 6.38 1.16 20161008 173906 6.33 1.15 20161008 173907 6.28 1.15 20161008 173908 6.26 1.14 20161008 173909 6.25 1.14 20161008 173910 6.23 1.14 20161008 173911 6.21 1.14 20161008 173913 6.18 1.14 20161008 173914 6.16 1.14 20161008 173915 6.13 1.14 20161008 173916 6.10 1.14 20161008 173917 6.08 1.13 20161008 173918 6.06 1.13 20161008 173919 6.06 1.13 20161008 173920 6.05 1.13 20161008 173921 6.05 1.13 20161008 173922 6.05 1.13 20161008 173923 6.05 1.13 20161008 173924 6.06 1.12 20161008 173925 6.03 1.12 20161008 173926 5.99 1.12 20161008 173927 5.94 1.12 20161008 173928 5.88 1.12 20161008 173929 5.84 1.12 20161008 173930 5.79 1.12 20161008 173931 5.74 1.12 20161008 173932 5.69 1.12 20161008 173933 5.67 1.12 20161008 173934 5.70 1.13 20161008 173935 5.74 1.13 20161008 173936 5.76 1.13 20161008 173937 5.79 1.13 20161008 173938 5.82 1.13 20161008 173939 5.84 1.13 20161008 173940 5.87 1.13 20161008 173942 5.87 1.13 20161008 173943 5.85 1.13 20161008 173944 5.82 1.13 20161008 173945 5.79 1.13 20161008 173946 5.77 1.13 20161008 173947 5.74 1.13 20161008 173948 5.72 1.13 20161008 173949 5.70 1.13 20161008 173950 5.67 1.13 20161008 173951 5.63 1.13 20161008 173952 5.59 1.13 20161008 173953 5.55 1.13 20161008 173954 5.51 1.13 20161008 173955 5.47 1.13 20161008 173956 5.43 1.13 20161008 173957 5.38 1.13 20161008 173958 5.34 1.13 20161008 173959 5.31 1.14 20161008 174000 5.28 1.14 20161008 174001 5.25 1.14 20161008 174002 5.22 1.14 20161008 174003 5.18 1.14 20161008 174004 5.16 1.14 20161008 174005 5.13 1.14 20161008 174006 5.10 1.14 20161008 174007 5.09 1.15 20161008 174008 5.08 1.15 20161008 174010 5.07 1.15 20161008 174011 5.06 1.15 20161008 174012 5.05 1.16 20161008 174013 5.04 1.16 20161008 174014 5.03 1.16 20161008 174015 5.02 1.16 20161008 174016 5.02 1.17 20161008 174017 5.02 1.17 20161008 174018 5.03 1.17 20161008 174019 5.04 1.18 20161008 174020 5.05 1.18 20161008 174021 5.06 1.18 20161008 174022 5.07 1.19 20161008 174023 5.08 1.19 20161008 174024 5.09 1.19 20161008 174025 5.11 1.20 20161008 174026 5.12 1.20 20161008 174027 5.14 1.21 20161008 174028 5.15 1.21 20161008 174029 5.17 1.21 20161008 174030 5.19 1.22 20161008 174031 5.20 1.22 20161008 174032 5.22 1.23 20161008 174033 5.23 1.23 20161008 174034 5.24 1.24 20161008 174035 5.26 1.24 20161008 174036 5.27 1.25 20161008 174037 5.28 1.25 20161008 174039 5.30 1.26 20161008 174040 5.32 1.27 20161008 174041 5.33 1.27 20161008 174042 5.34 1.27 20161008 174043 5.35 1.28 20161008 174044 5.36 1.28 20161008 174045 5.37 1.29 20161008 174046 5.38 1.29 20161008 174047 5.39 1.30 20161008 174048 5.40 1.30 20161008 174049 5.41 1.30 20161008 174050 5.43 1.31 20161008 174051 5.45 1.32 20161008 174052 5.47 1.32 20161008 174053 5.49 1.33 20161008 174054 5.51 1.33 20161008 174055 5.53 1.34 20161008 174056 5.55 1.34 20161008 174057 5.56 1.35 20161008 174058 5.57 1.35 20161008 174059 5.59 1.36 20161008 174100 5.60 1.36 20161008 174101 5.61 1.37 20161008 174102 5.62 1.37 20161008 174103 5.63 1.38 20161008 174104 5.65 1.38 20161008 174106 5.67 1.39 20161008 174107 5.69 1.40 20161008 174108 5.72 1.40 20161008 174109 5.74 1.41 20161008 174110 5.77 1.42 20161008 174111 5.79 1.42 20161008 174112 5.82 1.43 20161008 174113 5.85 1.44 20161008 174114 5.88 1.44 20161008 174115 5.91 1.45 20161008 174116 5.95 1.46 20161008 174117 5.98 1.47 20161008 174118 6.02 1.48 20161008 174119 6.05 1.48 20161008 174120 6.09 1.49 20161008 174121 6.13 1.50 20161008 174122 6.17 1.51 20161008 174123 6.20 1.52 20161008 174124 6.24 1.53 20161008 174125 6.28 1.54 20161008 174126 6.32 1.55 20161008 174127 6.36 1.56 20161008 174128 6.40 1.57 20161008 174129 6.44 1.58 20161008 174130 6.47 1.59 20161008 174131 6.52 1.60 20161008 174132 6.57 1.61 20161008 174134 6.62 1.62 20161008 174135 6.67 1.63 20161008 174136 6.72 1.64 20161008 174137 6.77 1.65 20161008 174138 6.81 1.66 20161008 174139 6.86 1.67 20161008 174140 6.90 1.68 20161008 174141 6.93 1.69 20161008 174142 6.96 1.70 20161008 174143 6.99 1.71 20161008 174144 7.03 1.72 20161008 174145 7.06 1.73 20161008 174146 7.10 1.74 20161008 174147 7.14 1.76 20161008 174148 7.18 1.77 20161008 174149 7.23 1.78 20161008 174150 7.28 1.79 20161008 174151 7.32 1.80 20161008 174152 7.37 1.81 20161008 174153 7.43 1.82 20161008 174154 7.47 1.83 20161008 174155 7.52 1.84 20161008 174156 7.56 1.85 20161008 174157 7.61 1.86 20161008 174158 7.65 1.87 20161008 174159 7.70 1.88 20161008 174201 7.75 1.89 20161008 174202 7.80 1.90 20161008 174203 7.84 1.91 20161008 174204 7.89 1.92 20161008 174205 7.93 1.93 20161008 174206 7.98 1.93 20161008 174207 8.03 1.94 20161008 174208 8.08 1.96 20161008 174209 8.13 1.96 20161008 174210 8.17 1.97 20161008 174211 8.21 1.98 20161008 174212 8.26 1.99 20161008 174213 8.30 2.00 20161008 174214 8.31 2.01 20161008 174215 8.32 2.02 20161008 174216 8.33 2.02 20161008 174217 8.34 2.03 20161008 174218 8.35 2.04 20161008 174219 8.37 2.04 20161008 174220 8.38 2.05 20161008 174221 8.41 2.06 20161008 174222 8.43 2.07 20161008 174223 8.45 2.07 20161008 174224 8.47 2.08 20161008 174225 8.50 2.09 20161008 174227 8.52 2.10 20161008 174228 8.55 2.11 20161008 174229 8.58 2.12 20161008 174230 8.60 2.12 20161008 174231 8.62 2.13 20161008 174232 8.62 2.14 20161008 174233 8.62 2.15 20161008 174234 8.63 2.16 20161008 174235 8.63 2.17 20161008 174236 8.64 2.18 20161008 174237 8.64 2.19 20161008 174238 8.64 2.20 20161008 174239 8.65 2.21 20161008 174240 8.66 2.22 20161008 174241 8.67 2.23 20161008 174242 8.68 2.24 20161008 174243 8.69 2.25 20161008 174244 8.70 2.26 20161008 174245 8.71 2.27 20161008 174246 8.72 2.28 20161008 174247 8.74 2.29 20161008 174248 8.74 2.30 20161008 174249 8.75 2.31 20161008 174250 8.76 2.32 20161008 174251 8.77 2.33 20161008 174252 8.78 2.34 20161008 174254 8.79 2.35 20161008 174255 8.81 2.36 20161008 174256 8.82 2.37 20161008 174257 8.81 2.37 20161008 174258 8.81 2.38 20161008 174259 8.80 2.39 20161008 174300 8.79 2.40 20161008 174301 8.79 2.40 20161008 174302 8.78 2.41 20161008 174303 8.77 2.42 20161008 174304 8.77 2.43 20161008 174305 8.80 2.43 20161008 174306 8.84 2.44 20161008 174307 8.87 2.45 20161008 174308 8.90 2.46 20161008 174309 8.93 2.46 20161008 174310 8.96 2.47 20161008 174311 8.99 2.48 20161008 174312 9.01 2.48 20161008 174313 9.02 2.49 20161008 174314 9.02 2.50 20161008 174315 9.03 2.50 20161008 174316 9.04 2.50 20161008 174317 9.04 2.51 20161008 174318 9.05 2.51 20161008 174320 9.05 2.52 20161008 174321 9.05 2.52 20161008 174322 9.07 2.53 20161008 174323 9.09 2.53 20161008 174324 9.10 2.53 20161008 174325 9.11 2.53 20161008 174326 9.12 2.53 20161008 174327 9.14 2.54 20161008 174328 9.15 2.54 20161008 174329 9.17 2.54 20161008 174330 9.16 2.54 20161008 174331 9.15 2.54 20161008 174332 9.14 2.54 20161008 174333 9.14 2.54 20161008 174334 9.13 2.53 20161008 174335 9.13 2.53 20161008 174336 9.13 2.53 20161008 174337 9.12 2.53 20161008 174338 9.13 2.53 20161008 174339 9.13 2.53 20161008 174340 9.13 2.53 20161008 174341 9.14 2.52 20161008 174342 9.14 2.52 20161008 174343 9.14 2.52 20161008 174345 9.14 2.52 20161008 174346 9.14 2.52 20161008 174347 9.13 2.51 20161008 174348 9.12 2.51 20161008 174349 9.11 2.51 20161008 174350 9.10 2.50 20161008 174351 9.09 2.50 20161008 174352 9.08 2.50 20161008 174353 9.07 2.49 20161008 174354 9.06 2.49 20161008 174355 9.05 2.49 20161008 174356 9.04 2.48 20161008 174357 9.02 2.48 20161008 174358 9.01 2.48 20161008 174359 9.00 2.47 20161008 174400 8.98 2.47 20161008 174401 8.97 2.46 20161008 174402 8.95 2.46 20161008 174403 8.94 2.45 20161008 174404 8.92 2.45 20161008 174405 8.91 2.44 20161008 174406 8.89 2.43 20161008 174407 8.87 2.43 20161008 174408 8.86 2.42 20161008 174410 8.85 2.41 20161008 174411 8.83 2.41 20161008 174412 8.82 2.40 20161008 174413 8.82 2.39 20161008 174414 8.83 2.38 20161008 174415 8.83 2.38 20161008 174416 8.83 2.37 20161008 174417 8.83 2.36 20161008 174418 8.84 2.35 20161008 174419 8.84 2.34 20161008 174420 8.85 2.34 20161008 174421 8.84 2.33 20161008 174422 8.84 2.32 20161008 174423 8.83 2.32 20161008 174424 8.83 2.31 20161008 174425 8.82 2.31 20161008 174426 8.82 2.30 20161008 174427 8.81 2.30 20161008 174428 8.81 2.29 20161008 174429 8.79 2.29 20161008 174430 8.78 2.28 20161008 174431 8.77 2.28 20161008 174432 8.75 2.27 20161008 174433 8.74 2.27 20161008 174435 8.73 2.26 20161008 174436 8.72 2.26 20161008 174437 8.71 2.25 20161008 174438 8.71 2.25 20161008 174439 8.71 2.25 20161008 174440 8.71 2.25 20161008 174441 8.71 2.25 20161008 174442 8.71 2.25 20161008 174443 8.71 2.24 20161008 174444 8.71 2.24 20161008 174445 8.71 2.24 20161008 174446 8.70 2.24 20161008 174447 8.69 2.23 20161008 174448 8.67 2.23 20161008 174449 8.66 2.23 20161008 174450 8.65 2.23 20161008 174451 8.63 2.22 20161008 174452 8.62 2.22 20161008 174453 8.61 2.22 20161008 174454 8.60 2.22 20161008 174455 8.58 2.21 20161008 174456 8.57 2.21 20161008 174457 8.55 2.20 20161008 174458 8.54 2.20 20161008 174500 8.52 2.20 20161008 174501 8.50 2.19 20161008 174502 8.49 2.19 20161008 174503 8.47 2.18 20161008 174504 8.45 2.18 20161008 174505 8.44 2.17 20161008 174506 8.42 2.17 20161008 174507 8.40 2.16 20161008 174508 8.39 2.16 20161008 174509 8.38 2.15 20161008 174510 8.37 2.15 20161008 174511 8.35 2.14 20161008 174512 8.32 2.14 20161008 174513 8.29 2.13 20161008 174514 8.26 2.13 20161008 174515 8.23 2.12 20161008 174516 8.21 2.11 20161008 174517 8.18 2.11 20161008 174518 8.16 2.10 20161008 174519 8.13 2.10 20161008 174520 8.09 2.09 20161008 174521 8.06 2.08 20161008 174522 8.03 2.07 20161008 174524 8.00 2.07 20161008 174525 7.96 2.06 20161008 174526 7.93 2.05 20161008 174527 7.90 2.04 20161008 174528 7.87 2.04 20161008 174529 7.84 2.03 20161008 174530 7.81 2.02 20161008 174531 7.79 2.02 20161008 174532 7.76 2.01 20161008 174533 7.73 2.00 20161008 174534 7.70 1.99 20161008 174535 7.68 1.99 20161008 174536 7.66 1.98 20161008 174537 7.63 1.97 20161008 174538 7.61 1.96 20161008 174539 7.58 1.95 20161008 174540 7.56 1.95 20161008 174541 7.54 1.94 20161008 174542 7.52 1.93 20161008 174543 7.49 1.92 20161008 174544 7.47 1.91 20161008 174545 7.44 1.91 20161008 174546 7.42 1.90 20161008 174548 7.40 1.89 20161008 174549 7.38 1.89 20161008 174550 7.36 1.88 20161008 174551 7.34 1.88 20161008 174552 7.32 1.87 20161008 174553 7.30 1.86 20161008 174554 7.30 1.86 20161008 174555 7.30 1.85 20161008 174556 7.30 1.85 20161008 174557 7.30 1.84 20161008 174558 7.30 1.84 20161008 174559 7.30 1.83 20161008 174600 7.30 1.83 20161008 174601 7.30 1.82 20161008 174602 7.30 1.82 20161008 174603 7.30 1.81 20161008 174604 7.31 1.80 20161008 174605 7.31 1.80 20161008 174606 7.32 1.79 20161008 174607 7.32 1.79 20161008 174608 7.33 1.78 20161008 174609 7.33 1.78 20161008 174611 7.33 1.77 20161008 174612 7.31 1.76 20161008 174613 7.30 1.75 20161008 174614 7.29 1.75 20161008 174615 7.28 1.74 20161008 174616 7.26 1.73 20161008 174617 7.24 1.72 20161008 174618 7.23 1.72 20161008 174619 7.18 1.71 20161008 174620 7.12 1.70 20161008 174621 7.06 1.69 20161008 174622 7.00 1.68 20161008 174623 6.95 1.67 20161008 174624 6.90 1.67 20161008 174625 6.85 1.66 20161008 174626 6.81 1.65 20161008 174627 6.77 1.64 20161008 174628 6.73 1.64 20161008 174629 6.70 1.63 20161008 174630 6.67 1.62 20161008 174631 6.63 1.62 20161008 174632 6.61 1.61 20161008 174634 6.58 1.61 20161008 174635 6.56 1.60 20161008 174636 6.54 1.59 20161008 174637 6.54 1.59 20161008 174638 6.54 1.59 20161008 174639 6.55 1.58 20161008 174640 6.56 1.58 20161008 174641 6.57 1.58 20161008 174642 6.59 1.58 20161008 174643 6.60 1.57 20161008 174644 6.63 1.57 20161008 174645 6.65 1.57 20161008 174646 6.66 1.57 20161008 174647 6.68 1.56 20161008 174648 6.70 1.56 20161008 174649 6.73 1.56 20161008 174650 6.76 1.56 20161008 174651 6.79 1.56 20161008 174652 6.83 1.55 20161008 174653 6.85 1.55 20161008 174654 6.86 1.55 20161008 174655 6.88 1.55 20161008 174657 6.91 1.54 20161008 174658 6.94 1.54 20161008 174659 6.97 1.54 20161008 174700 7.00 1.54 20161008 174701 7.03 1.54 20161008 174702 7.07 1.53 20161008 174703 7.12 1.53 20161008 174704 7.15 1.53 20161008 174705 7.20 1.53 20161008 174706 7.24 1.53 20161008 174707 7.28 1.53 20161008 174708 7.33 1.53 20161008 174709 7.38 1.52 20161008 174710 7.41 1.52 20161008 174711 7.45 1.52 20161008 174712 7.49 1.52 20161008 174713 7.52 1.52 20161008 174714 7.57 1.52 20161008 174715 7.62 1.53 20161008 174716 7.67 1.53 20161008 174717 7.71 1.53 20161008 174719 7.77 1.53 20161008 174720 7.82 1.53 20161008 174721 7.85 1.53 20161008 174722 7.91 1.53 20161008 174723 7.96 1.53 20161008 174724 8.01 1.53 20161008 174725 8.07 1.53 20161008 174726 8.13 1.53 20161008 174727 8.20 1.54 20161008 174728 8.27 1.54 20161008 174729 8.36 1.55 20161008 174730 8.46 1.55 20161008 174731 8.53 1.56 20161008 174732 8.62 1.56 20161008 174733 8.72 1.57 20161008 174734 8.81 1.57 20161008 174735 8.89 1.58 20161008 174736 8.99 1.59 20161008 174737 9.10 1.59 20161008 174738 9.19 1.60 20161008 174739 9.29 1.61 20161008 174740 9.40 1.62 20161008 174742 9.50 1.63 20161008 174743 9.59 1.63 20161008 174744 9.70 1.64 20161008 174745 9.79 1.65 20161008 174746 9.88 1.66 20161008 174747 9.95 1.67 20161008 174748 10.04 1.67 20161008 174749 10.13 1.68 20161008 174750 10.23 1.69 20161008 174751 10.30 1.70 20161008 174752 10.38 1.71 20161008 174753 10.48 1.72 20161008 174754 10.57 1.73 20161008 174755 10.65 1.74 20161008 174756 10.75 1.75 20161008 174757 10.86 1.76 20161008 174758 10.95 1.78 20161008 174759 11.03 1.78 20161008 174800 11.13 1.80 20161008 174801 11.22 1.81 20161008 174802 11.30 1.82 20161008 174804 11.39 1.83 20161008 174805 11.47 1.84 20161008 174806 11.56 1.85 20161008 174807 11.64 1.87 20161008 174808 11.73 1.88 20161008 174809 11.80 1.89 20161008 174810 11.84 1.90 20161008 174811 11.86 1.90 20161008 174812 11.89 1.91 20161008 174813 11.91 1.92 20161008 174814 11.93 1.93 20161008 174815 11.96 1.94 20161008 174816 11.98 1.94 20161008 174817 12.01 1.95 20161008 174818 12.00 1.96 20161008 174819 12.00 1.97 20161008 174820 11.99 1.97 20161008 174821 11.98 1.98 20161008 174822 11.96 1.98 20161008 174823 11.94 1.98 20161008 174825 11.92 1.99 20161008 174826 11.90 1.99 20161008 174827 11.89 2.00 20161008 174828 11.90 2.00 20161008 174829 11.90 2.01 20161008 174830 11.91 2.01 20161008 174831 11.91 2.01 20161008 174832 11.92 2.02 20161008 174833 11.92 2.02 20161008 174834 11.93 2.03 20161008 174835 11.96 2.04 20161008 174836 12.02 2.05 20161008 174837 12.08 2.07 20161008 174838 12.13 2.08 20161008 174839 12.18 2.10 20161008 174840 12.24 2.11 20161008 174841 12.29 2.12 20161008 174842 12.34 2.14 20161008 174843 12.38 2.15 20161008 174844 12.39 2.16 20161008 174846 12.40 2.16 20161008 174847 12.42 2.17 20161008 174848 12.44 2.18 20161008 174849 12.47 2.19 20161008 174850 12.50 2.20 20161008 174851 12.53 2.21 20161008 174852 12.57 2.22 20161008 174853 12.61 2.22 20161008 174854 12.64 2.23 20161008 174855 12.68 2.24 20161008 174856 12.71 2.25 20161008 174857 12.75 2.25 20161008 174858 12.78 2.26 20161008 174859 12.81 2.27 20161008 174900 12.86 2.28 20161008 174901 12.94 2.29 20161008 174902 13.03 2.30 20161008 174903 13.13 2.32 20161008 174904 13.22 2.33 20161008 174905 13.31 2.35 20161008 174907 13.41 2.36 20161008 174908 13.49 2.38 20161008 174909 13.59 2.39 20161008 174910 13.65 2.40 20161008 174911 13.72 2.42 20161008 174912 13.78 2.43 20161008 174913 13.84 2.44 20161008 174914 13.90 2.46 20161008 174915 13.97 2.47 20161008 174916 14.03 2.49 20161008 174917 14.09 2.50 20161008 174918 14.18 2.52 20161008 174919 14.27 2.54 20161008 174920 14.36 2.55 20161008 174921 14.44 2.57 20161008 174922 14.52 2.58 20161008 174923 14.61 2.60 20161008 174924 14.70 2.62 20161008 174925 14.78 2.64 20161008 174926 14.87 2.66 20161008 174928 14.95 2.68 20161008 174929 15.04 2.70 20161008 174930 15.12 2.72 20161008 174931 15.22 2.74 20161008 174932 15.30 2.76 20161008 174933 15.39 2.78 20161008 174934 15.47 2.80 20161008 174935 15.54 2.81 20161008 174936 15.59 2.82 20161008 174937 15.64 2.84 20161008 174938 15.70 2.85 20161008 174939 15.75 2.86 20161008 174940 15.81 2.87 20161008 174941 15.86 2.89 20161008 174942 15.91 2.90 20161008 174943 15.98 2.92 20161008 174944 16.07 2.94 20161008 174945 16.15 2.96 20161008 174946 16.23 2.98 20161008 174947 16.31 3.00 20161008 174949 16.40 3.02 20161008 174950 16.48 3.04 20161008 174951 16.56 3.06 20161008 174952 16.65 3.08 20161008 174953 16.72 3.11 20161008 174954 16.78 3.13 20161008 174955 16.85 3.15 20161008 174956 16.92 3.18 20161008 174957 16.99 3.20 20161008 174958 17.06 3.22 20161008 174959 17.14 3.25 20161008 175000 17.20 3.27 20161008 175001 17.24 3.29 20161008 175002 17.29 3.30 20161008 175003 17.33 3.32 20161008 175004 17.37 3.34 20161008 175005 17.42 3.36 20161008 175006 17.46 3.38 20161008 175007 17.50 3.39 20161008 175009 17.53 3.41 20161008 175010 17.57 3.43 20161008 175011 17.59 3.44 20161008 175012 17.61 3.46 20161008 175013 17.63 3.47 20161008 175014 17.65 3.48 20161008 175015 17.67 3.49 20161008 175016 17.69 3.51 20161008 175017 17.72 3.52 20161008 175018 17.72 3.53 20161008 175019 17.73 3.54 20161008 175020 17.72 3.55 20161008 175021 17.72 3.56 20161008 175022 17.72 3.57 20161008 175023 17.70 3.58 20161008 175024 17.68 3.59 20161008 175025 17.65 3.59 20161008 175026 17.64 3.60 20161008 175027 17.63 3.60 20161008 175029 17.61 3.60 20161008 175030 17.58 3.60 20161008 175031 17.54 3.61 20161008 175032 17.50 3.61 20161008 175033 17.46 3.60 20161008 175034 17.40 3.60 20161008 175035 17.33 3.59 20161008 175036 17.26 3.58 20161008 175037 17.19 3.57 20161008 175038 17.13 3.56 20161008 175039 17.07 3.55 20161008 175040 17.03 3.54 20161008 175041 16.98 3.53 20161008 175042 16.94 3.52 20161008 175043 16.90 3.50 20161008 175044 16.87 3.49 20161008 175045 16.83 3.48 20161008 175046 16.79 3.46 20161008 175047 16.76 3.44 20161008 175049 16.72 3.42 20161008 175050 16.69 3.41 20161008 175051 16.67 3.40 20161008 175052 16.64 3.38 20161008 175053 16.59 3.36 20161008 175054 16.55 3.34 20161008 175055 16.51 3.32 20161008 175056 16.46 3.29 20161008 175057 16.42 3.27 20161008 175058 16.36 3.25 20161008 175059 16.31 3.22 20161008 175100 16.21 3.20 20161008 175101 16.03 3.16 20161008 175102 15.86 3.12 20161008 175103 15.67 3.08 20161008 175104 15.50 3.04 20161008 175105 15.34 3.00 20161008 175106 15.19 2.97 20161008 175108 15.04 2.93 20161008 175109 14.87 2.89 20161008 175110 14.62 2.84 20161008 175111 14.33 2.79 20161008 175112 14.09 2.74 20161008 175113 13.85 2.70 20161008 175114 13.63 2.65 20161008 175115 13.42 2.60 20161008 175116 13.22 2.55 20161008 175117 13.03 2.50 20161008 175118 12.90 2.47 20161008 175119 12.79 2.43 20161008 175120 12.71 2.39 20161008 175121 12.68 2.36 20161008 175122 12.68 2.33 20161008 175123 12.71 2.30 20161008 175124 12.78 2.26 20161008 175125 12.88 2.23 20161008 175126 12.90 2.21 20161008 175128 12.92 2.19 20161008 175129 12.98 2.18 20161008 175130 13.09 2.16 20161008 175131 13.23 2.14 20161008 175132 13.40 2.13 20161008 175133 13.62 2.11 20161008 175134 13.91 2.10 20161008 175135 13.88 2.08 20161008 175136 13.81 2.07 20161008 175137 13.75 2.05 20161008 175138 13.71 2.04 20161008 175139 13.67 2.02 20161008 175140 13.65 2.00 20161008 175141 13.66 1.99 20161008 175142 13.67 1.97 20161008 175143 13.50 1.95 20161008 175144 13.26 1.94 20161008 175145 13.00 1.92 20161008 175147 12.76 1.90 20161008 175148 12.50 1.88 20161008 175149 12.26 1.86 20161008 175150 11.95 1.84 20161008 175151 11.69 1.82 20161008 175152 11.45 1.80 20161008 175153 11.19 1.79 20161008 175154 10.94 1.78 20161008 175155 10.66 1.76 20161008 175156 10.40 1.75 20161008 175157 10.12 1.74 20161008 175158 9.80 1.72 20161008 175159 9.51 1.71 20161008 175200 9.37 1.70 20161008 175201 9.54 1.70 20161008 175202 9.72 1.70 20161008 175203 9.93 1.71 20161008 175204 10.14 1.71 20161008 175206 10.39 1.72 20161008 175207 10.66 1.72 20161008 175208 10.93 1.73 20161008 175209 11.13 1.73 20161008 175210 11.05 1.73 20161008 175211 10.95 1.72 20161008 175212 10.87 1.71 20161008 175213 10.80 1.71 20161008 175214 10.68 1.70 20161008 175215 10.60 1.69 20161008 175216 10.50 1.68 20161008 175217 10.42 1.67 20161008 175218 10.05 1.66 20161008 175219 9.69 1.65 20161008 175220 9.32 1.63 20161008 175221 8.96 1.62 20161008 175222 8.54 1.60 20161008 175223 8.17 1.59 20161008 175225 7.82 1.57 20161008 175226 7.46 1.56 20161008 175227 7.21 1.55 20161008 175228 7.00 1.55 20161008 175229 6.76 1.55 20161008 175230 6.55 1.55 20161008 175231 6.33 1.54 20161008 175232 6.09 1.54 20161008 175233 5.90 1.54 20161008 175234 5.69 1.53 20161008 175235 5.53 1.53 20161008 175236 5.38 1.53 20161008 175237 5.21 1.53 20161008 175238 5.07 1.53 20161008 175239 4.93 1.53 20161008 175240 4.74 1.53 20161008 175241 4.61 1.53 20161008 175243 4.49 1.53 20161008 175244 4.34 1.53 20161008 175245 4.21 1.53 20161008 175246 4.08 1.53 20161008 175247 3.95 1.53 20161008 175248 3.85 1.53 20161008 175249 3.77 1.53 20161008 175250 3.69 1.52 20161008 175251 3.63 1.52 20161008 175252 3.63 1.52 20161008 175253 3.69 1.52 20161008 175254 3.76 1.52 20161008 175255 3.84 1.52 20161008 175256 3.94 1.52 20161008 175257 4.05 1.52 20161008 175258 4.19 1.52 20161008 175259 4.32 1.52 20161008 175300 4.45 1.52 20161008 175302 4.51 1.52 20161008 175303 4.58 1.52 20161008 175304 4.65 1.52 20161008 175305 4.73 1.52 20161008 175306 4.80 1.52 20161008 175307 4.89 1.52 20161008 175308 4.99 1.52 20161008 175309 5.08 1.52 20161008 175310 5.19 1.53 20161008 175311 5.29 1.53 20161008 175312 5.40 1.53 20161008 175313 5.51 1.53 20161008 175314 5.62 1.53 20161008 175315 5.73 1.53 20161008 175316 5.84 1.53 20161008 175317 5.95 1.53 20161008 175318 6.14 1.54 20161008 175320 6.32 1.54 20161008 175321 6.51 1.54 20161008 175322 6.69 1.54 20161008 175323 6.87 1.55 20161008 175324 7.07 1.55 20161008 175325 7.26 1.55 20161008 175326 7.45 1.55 20161008 175327 7.58 1.56 20161008 175328 7.64 1.56 20161008 175329 7.70 1.56 20161008 175330 7.76 1.56 20161008 175331 7.82 1.56 20161008 175332 7.88 1.56 20161008 175333 7.93 1.56 20161008 175334 7.99 1.56 20161008 175335 8.04 1.56 20161008 175336 8.06 1.56 20161008 175338 8.09 1.56 20161008 175339 8.13 1.56 20161008 175340 8.18 1.57 20161008 175341 8.23 1.57 20161008 175342 8.27 1.58 20161008 175343 8.32 1.58 20161008 175344 8.36 1.58 20161008 175345 8.41 1.56 20161008 175346 8.45 1.55 20161008 175347 8.51 1.53 20161008 175348 8.57 1.52 20161008 175349 8.64 1.52 20161008 175350 8.73 1.51 20161008 175351 8.82 1.51 20161008 175354 9.11 1.45 20161008 175356 9.20 1.42 20161008 175357 9.29 1.38 20161008 181103 9.12 1.46 20161008 181104 9.14 1.53 20161008 181105 9.16 1.61 20161008 181107 9.18 1.68 20161008 181108 9.20 1.75 20161008 181109 9.21 1.83 20161008 181110 9.20 1.89 20161008 181111 9.20 1.95 20161008 181112 9.20 2.02 20161008 181113 9.19 2.09 20161008 181114 9.17 2.16 20161008 181115 9.16 2.23 20161008 181116 9.15 2.30 20161008 181117 9.14 2.37 20161008 181118 9.14 2.39 20161008 181119 9.14 2.38 20161008 181120 9.15 2.37 20161008 181121 9.14 2.36 20161008 181122 9.13 2.35 20161008 181124 9.12 2.34 20161008 181125 9.11 2.32 20161008 181126 9.08 2.31 20161008 181127 9.09 2.31 20161008 181128 9.12 2.32 20161008 181129 9.17 2.34 20161008 181130 9.19 2.35 20161008 181131 9.22 2.37 20161008 181132 9.25 2.38 20161008 181133 9.27 2.40 20161008 181134 9.29 2.41 20161008 181135 9.31 2.42 20161008 181136 9.31 2.42 20161008 181137 9.31 2.42 20161008 181138 9.31 2.42 20161008 181139 9.32 2.41 20161008 181141 9.34 2.41 20161008 181142 9.35 2.41 20161008 181143 9.35 2.40 20161008 181144 9.35 2.40 20161008 181145 9.32 2.39 20161008 181146 9.26 2.39 20161008 181147 9.21 2.38 20161008 181148 9.17 2.37 20161008 181149 9.13 2.37 20161008 181150 9.09 2.36 20161008 181151 9.06 2.35 20161008 181152 9.03 2.35 20161008 181153 9.01 2.34 20161008 181154 8.98 2.34 20161008 181155 8.96 2.34 20161008 181156 8.94 2.33 20161008 181158 8.93 2.33 20161008 181159 8.93 2.33 20161008 181200 8.93 2.32 20161008 181201 8.93 2.32 20161008 181202 8.93 2.32 20161008 181203 8.88 2.31 20161008 181204 8.84 2.31 20161008 181205 8.81 2.30 20161008 181206 8.80 2.30 20161008 181207 8.78 2.30 20161008 181208 8.76 2.29 20161008 181209 8.75 2.29 20161008 181210 8.74 2.28 20161008 181211 8.72 2.28 20161008 181212 8.69 2.28 20161008 181213 8.66 2.28 20161008 181215 8.65 2.28 20161008 181216 8.63 2.28 20161008 181217 8.63 2.27 20161008 181218 8.63 2.27 20161008 181219 8.63 2.27 20161008 181220 8.63 2.27 20161008 181221 8.64 2.27 20161008 181222 8.65 2.28 20161008 181223 8.67 2.28 20161008 181224 8.69 2.29 20161008 181225 8.71 2.29 20161008 181226 8.74 2.29 20161008 181227 8.77 2.30 20161008 181228 8.81 2.30 20161008 181229 8.82 2.30 20161008 181230 8.83 2.31 20161008 181232 8.86 2.31 20161008 181233 8.89 2.31 20161008 181234 8.91 2.32 20161008 181235 8.95 2.32 20161008 181236 8.98 2.33 20161008 181237 9.00 2.33 20161008 181238 9.07 2.34 20161008 181239 9.12 2.35 20161008 181240 9.16 2.35 20161008 181241 9.20 2.36 20161008 181242 9.23 2.37 20161008 181243 9.24 2.37 20161008 181244 9.26 2.38 20161008 181245 9.26 2.38 20161008 181246 9.26 2.39 20161008 181247 9.26 2.39 20161008 181248 9.24 2.39 20161008 181250 9.18 2.40 20161008 181251 9.13 2.40 20161008 181252 9.06 2.40 20161008 181253 9.00 2.41 20161008 181254 8.92 2.41 20161008 181255 8.84 2.41 20161008 181256 8.73 2.41 20161008 181257 8.63 2.41 20161008 181258 8.51 2.41 20161008 181259 8.41 2.41 20161008 181300 8.28 2.41 20161008 181301 8.16 2.41 20161008 181302 8.04 2.41 20161008 181303 7.90 2.41 20161008 181304 7.80 2.41 20161008 181305 7.72 2.42 20161008 181306 7.64 2.42 20161008 181308 7.55 2.42 20161008 181309 7.47 2.42 20161008 181310 7.38 2.42 20161008 181311 7.29 2.42 20161008 181312 7.20 2.42 20161008 181313 7.06 2.42 20161008 181314 6.90 2.42 20161008 181315 6.75 2.42 20161008 181316 6.60 2.42 20161008 181317 6.47 2.42 20161008 181318 6.34 2.42 20161008 181319 6.23 2.42 20161008 181320 6.07 2.42 20161008 181321 5.76 2.42 20161008 181322 5.55 2.42 20161008 181323 5.42 2.43 20161008 181324 5.37 2.43 20161008 181326 5.40 2.43 20161008 181327 5.50 2.43 20161008 181328 5.64 2.43 20161008 181329 5.84 2.43 20161008 181330 6.02 2.43 20161008 181331 6.21 2.43 20161008 181332 6.40 2.43 20161008 181333 6.57 2.43 20161008 181334 6.74 2.43 20161008 181335 6.90 2.43 20161008 181336 7.05 2.43 20161008 181337 7.10 2.43 20161008 181338 7.16 2.43 20161008 181339 7.21 2.44 20161008 181340 7.25 2.44 20161008 181341 7.30 2.44 20161008 181343 7.35 2.44 20161008 181344 7.40 2.45 20161008 181345 7.45 2.45 20161008 181346 7.49 2.45 20161008 181347 7.53 2.46 20161008 181348 7.56 2.47 20161008 181349 7.59 2.47 20161008 181350 7.62 2.48 20161008 181351 7.65 2.48 20161008 181352 7.68 2.49 20161008 181353 7.72 2.49 20161008 181354 7.76 2.49 20161008 181355 7.81 2.50 20161008 181356 7.81 2.50 20161008 181357 7.82 2.50 20161008 181358 7.82 2.51 20161008 181359 7.82 2.51 20161008 181400 7.81 2.51 20161008 181402 7.81 2.51 20161008 181403 7.80 2.51 20161008 181404 7.79 2.51 20161008 181405 7.81 2.52 20161008 181406 7.85 2.52 20161008 181407 7.88 2.52 20161008 181408 7.91 2.52 20161008 181409 7.94 2.52 20161008 181410 7.97 2.52 20161008 181411 8.01 2.52 20161008 181412 8.08 2.52 20161008 181413 8.16 2.52 20161008 181414 8.22 2.53 20161008 181415 8.29 2.53 20161008 181416 8.35 2.53 20161008 181417 8.42 2.53 20161008 181418 8.49 2.53 20161008 181420 8.56 2.54 20161008 181421 8.63 2.54 20161008 181422 8.69 2.54 20161008 181423 8.70 2.54 20161008 181424 8.70 2.54 20161008 181425 8.70 2.54 20161008 181426 8.70 2.53 20161008 181427 8.69 2.53 20161008 181428 8.68 2.53 20161008 181429 8.66 2.53 20161008 181430 8.64 2.52 20161008 181431 8.57 2.52 20161008 181432 8.51 2.52 20161008 181433 8.45 2.52 20161008 181434 8.39 2.52 20161008 181435 8.32 2.51 20161008 181436 8.28 2.51 20161008 181438 8.24 2.51 20161008 181439 8.19 2.51 20161008 181440 8.31 2.51 20161008 181441 8.43 2.51 20161008 181442 8.54 2.52 20161008 181443 8.65 2.52 20161008 181444 8.76 2.52 20161008 181445 8.87 2.53 20161008 181446 8.96 2.53 20161008 181447 9.05 2.53 20161008 181448 9.14 2.54 20161008 181449 9.23 2.54 20161008 181450 9.31 2.54 20161008 181451 9.39 2.55 20161008 181452 9.46 2.55 20161008 181453 9.55 2.55 20161008 181454 9.62 2.55 20161008 181455 9.69 2.56 20161008 181457 9.73 2.56 20161008 181458 9.76 2.56 20161008 181459 9.78 2.56 20161008 181500 9.80 2.57 20161008 181501 9.83 2.57 20161008 181502 9.85 2.57 20161008 181503 9.88 2.58 20161008 181504 9.90 2.58 20161008 181505 9.92 2.58 20161008 181506 9.93 2.58 20161008 181507 9.95 2.59 20161008 181508 9.96 2.59 20161008 181509 9.98 2.59 20161008 181510 10.00 2.59 20161008 181511 10.02 2.60 20161008 181512 10.03 2.60 20161008 181513 10.04 2.60 20161008 181514 10.05 2.60 20161008 181516 10.05 2.60 20161008 181517 10.05 2.60 20161008 181518 10.05 2.60 20161008 181519 10.06 2.60 20161008 181520 10.06 2.60 20161008 181521 10.06 2.61 20161008 181522 10.05 2.60 20161008 181523 10.04 2.60 20161008 181524 10.02 2.60 20161008 181525 10.01 2.60 20161008 181526 9.99 2.60 20161008 181527 9.98 2.59 20161008 181528 9.97 2.59 20161008 181529 9.97 2.59 20161008 181530 9.96 2.59 20161008 181531 9.95 2.58 20161008 181532 9.93 2.58 20161008 181533 9.92 2.58 20161008 181535 9.90 2.58 20161008 181536 9.89 2.57 20161008 181537 9.87 2.57 20161008 181538 9.85 2.57 20161008 181539 9.83 2.57 20161008 181540 9.79 2.56 20161008 181541 9.76 2.56 20161008 181542 9.73 2.55 20161008 181543 9.70 2.55 20161008 181544 9.67 2.54 20161008 181545 9.63 2.53 20161008 181546 9.60 2.53 20161008 181547 9.56 2.52 20161008 181548 9.52 2.52 20161008 181549 9.48 2.51 20161008 181550 9.43 2.51 20161008 181551 9.39 2.50 20161008 181552 9.34 2.49 20161008 181554 9.30 2.49 20161008 181555 9.26 2.48 20161008 181556 9.21 2.48 20161008 181557 9.14 2.47 20161008 181558 9.03 2.46 20161008 181559 8.92 2.44 20161008 181600 8.82 2.43 20161008 181601 8.70 2.42 20161008 181602 8.59 2.40 20161008 181603 8.49 2.39 20161008 181604 8.40 2.38 20161008 181605 8.28 2.36 20161008 181606 8.16 2.35 20161008 181607 8.03 2.34 20161008 181608 7.88 2.32 20161008 181609 7.75 2.31 20161008 181610 7.62 2.29 20161008 181611 7.49 2.28 20161008 181613 7.36 2.26 20161008 181614 7.23 2.25 20161008 181615 7.09 2.22 20161008 181616 6.93 2.20 20161008 181617 6.79 2.18 20161008 181618 6.66 2.16 20161008 181619 6.53 2.14 20161008 181620 6.40 2.12 20161008 181621 6.27 2.10 20161008 181622 6.14 2.08 20161008 181623 6.08 2.02 20161008 181624 6.03 1.96 20161008 181625 6.00 1.90 20161008 181626 5.98 1.84 20161008 181627 5.98 1.77 20161008 181628 5.98 1.71 20161008 181629 6.00 1.64 20161008 181630 6.03 1.58 20161008 181631 5.90 1.57 20161008 181633 5.77 1.58 20161008 181634 5.64 1.59 20161008 181635 5.52 1.60 20161008 181636 5.41 1.61 20161008 181637 5.30 1.63 20161008 181638 5.20 1.64 20161008 181639 5.08 1.67 20161008 181640 5.03 1.69 20161008 181641 5.00 1.72 20161008 181642 4.97 1.75 20161008 181643 4.94 1.77 20161008 181645 4.89 1.83 20161008 181646 4.87 1.86 20161008 181647 4.86 1.89 20161008 181648 4.82 1.91 20161008 181649 4.76 1.92 20161008 181650 4.70 1.94 20161008 181651 4.65 1.96 20161008 181653 4.59 1.97 20161008 181654 4.54 1.99 20161008 181655 4.49 2.00 20161008 181656 4.45 2.01 20161008 181657 4.55 2.03 20161008 181658 4.83 2.06 20161008 181659 5.15 2.08 20161008 181700 5.50 2.10 20161008 181701 5.92 2.13 20161008 181702 6.30 2.15 20161008 181703 6.69 2.18 20161008 181706 7.75 2.26 20161008 181707 8.06 2.28 20161008 181708 8.45 2.32 20161008 181709 8.78 2.35 20161008 181710 9.15 2.38 20161008 181711 9.52 2.42 20161008 181713 9.92 2.45 20161008 181714 10.23 2.48 20161008 181715 10.08 2.47 20161008 181716 9.89 2.46 20161008 181717 9.73 2.46 20161008 181718 9.57 2.45 20161008 181719 9.40 2.44 20161008 181720 9.23 2.43 20161008 181721 9.05 2.43 20161008 181722 8.86 2.41 20161008 181723 8.80 2.41 20161008 181724 8.76 2.40 20161008 181725 8.72 2.39 20161008 181726 8.69 2.39 20161008 181727 8.66 2.38 20161008 181728 8.62 2.37 20161008 181729 8.59 2.37 20161008 181730 8.57 2.36 20161008 181731 8.46 2.35 20161008 181733 8.35 2.34 20161008 181734 8.25 2.33 20161008 181735 8.15 2.32 20161008 181736 8.06 2.31 20161008 181737 7.96 2.30 20161008 181738 7.88 2.29 20161008 181739 7.81 2.29 20161008 181740 7.73 2.28 20161008 181741 7.64 2.28 20161008 181742 7.55 2.28 20161008 181743 7.46 2.28 20161008 181744 7.35 2.28 20161008 181745 7.25 2.27 20161008 181746 7.15 2.27 20161008 181747 7.05 2.27 20161008 181748 7.04 2.28 20161008 181749 7.08 2.28 20161008 181750 7.13 2.29 20161008 181751 7.18 2.30 20161008 181752 7.22 2.31 20161008 181754 7.26 2.32 20161008 181755 7.31 2.33 20161008 181756 7.36 2.34 20161008 181757 7.37 2.35 20161008 181758 7.35 2.36 20161008 181759 7.32 2.37 20161008 181800 7.30 2.38 20161008 181801 7.28 2.39 20161008 181802 7.25 2.40 20161008 181803 7.23 2.41 20161008 181804 7.21 2.42 20161008 181805 7.18 2.42 20161008 181806 7.14 2.43 20161008 181807 7.10 2.43 20161008 181808 7.05 2.44 20161008 181809 7.01 2.44 20161008 181810 6.97 2.45 20161008 181811 6.91 2.45 20161008 181812 6.87 2.46 20161008 181814 6.87 2.46 20161008 181815 6.97 2.47 20161008 181816 7.08 2.48 20161008 181817 7.20 2.48 20161008 181818 7.33 2.49 20161008 181819 7.48 2.50 20161008 181820 7.61 2.51 20161008 181821 7.75 2.51 20161008 181822 7.88 2.52 20161008 181823 7.93 2.53 20161008 181824 7.98 2.53 20161008 181825 8.03 2.54 20161008 181826 8.07 2.54 20161008 181827 8.11 2.55 20161008 181828 8.14 2.55 20161008 181829 8.16 2.56 20161008 181830 8.18 2.56 20161008 181831 8.14 2.55 20161008 181832 8.11 2.55 20161008 181833 8.07 2.54 20161008 181835 8.04 2.54 20161008 181836 8.01 2.53 20161008 181837 7.97 2.52 20161008 181838 7.94 2.52 20161008 181839 7.91 2.51 20161008 181840 7.94 2.51 20161008 181841 7.97 2.50 20161008 181842 7.99 2.50 20161008 181843 8.02 2.49 20161008 181844 8.04 2.48 20161008 181845 8.06 2.48 20161008 181846 8.08 2.47 20161008 181847 8.10 2.46 20161008 181848 8.12 2.46 20161008 181849 8.15 2.45 20161008 181850 8.18 2.45 20161008 181851 8.22 2.44 20161008 181852 8.25 2.43 20161008 181853 8.28 2.42 20161008 181854 8.30 2.41 20161008 181855 8.33 2.41 20161008 181857 8.33 2.40 20161008 181858 8.34 2.39 20161008 181859 8.34 2.39 20161008 181900 8.34 2.38 20161008 181901 8.34 2.37 20161008 181902 8.34 2.37 20161008 181903 8.34 2.36 20161008 181904 8.34 2.35 20161008 181905 8.33 2.34 20161008 181906 8.31 2.34 20161008 181907 8.28 2.33 20161008 181908 8.26 2.33 20161008 181909 8.24 2.32 20161008 181910 8.22 2.31 20161008 181911 8.20 2.31 20161008 181912 8.18 2.30 20161008 181913 8.16 2.29 20161008 181914 8.15 2.29 20161008 181915 8.14 2.28 20161008 181916 8.13 2.28 20161008 181918 8.12 2.28 20161008 181919 8.11 2.27 20161008 181920 8.10 2.26 20161008 181921 8.09 2.26 20161008 181922 8.07 2.25 20161008 181923 8.05 2.25 20161008 181924 8.04 2.25 20161008 181925 8.02 2.24 20161008 181926 8.00 2.24 20161008 181927 7.98 2.24 20161008 181928 7.96 2.23 20161008 181929 7.94 2.23 20161008 181930 7.92 2.22 20161008 181931 7.89 2.22 20161008 181932 7.87 2.22 20161008 181933 7.84 2.21 20161008 181934 7.82 2.21 20161008 181935 7.80 2.21 20161008 181936 7.77 2.20 20161008 181937 7.75 2.20 20161008 181938 7.73 2.20 20161008 181940 7.68 2.20 20161008 181941 7.64 2.20 20161008 181942 7.60 2.19 20161008 181943 7.56 2.19 20161008 181944 7.53 2.19 20161008 181945 7.49 2.19 20161008 181946 7.45 2.19 20161008 181947 7.41 2.19 20161008 181948 7.37 2.19 20161008 181949 7.33 2.19 20161008 181950 7.29 2.19 20161008 181951 7.25 2.19 20161008 181952 7.21 2.19 20161008 181953 7.16 2.19 20161008 181954 7.12 2.19 20161008 181955 7.08 2.19 20161008 181956 7.02 2.20 20161008 181957 6.97 2.20 20161008 181958 6.92 2.20 20161008 181959 6.85 2.21 20161008 182000 6.80 2.21 20161008 182001 6.74 2.22 20161008 182003 6.69 2.22 20161008 182004 6.64 2.23 20161008 182005 6.56 2.23 20161008 182006 6.47 2.24 20161008 182007 6.36 2.25 20161008 182008 6.27 2.25 20161008 182009 6.17 2.26 20161008 182010 6.07 2.27 20161008 182011 5.97 2.27 20161008 182012 5.87 2.28 20161008 182013 5.76 2.29 20161008 182014 5.68 2.30 20161008 182015 5.59 2.31 20161008 182016 5.50 2.32 20161008 182017 5.42 2.33 20161008 182018 5.34 2.34 20161008 182019 5.24 2.35 20161008 182020 5.16 2.36 20161008 182021 5.08 2.38 20161008 182022 4.99 2.39 20161008 182023 4.91 2.41 20161008 182025 4.83 2.43 20161008 182026 4.75 2.44 20161008 182027 4.65 2.46 20161008 182028 4.57 2.48 20161008 182029 4.49 2.49 20161008 182030 4.41 2.51 20161008 182031 4.33 2.53 20161008 182032 4.25 2.55 20161008 182033 4.15 2.57 20161008 182034 4.07 2.59 20161008 182035 3.99 2.60 20161008 182036 3.91 2.62 20161008 182037 3.83 2.64 20161008 182038 3.75 2.66 20161008 182039 3.67 2.68 20161008 182040 3.61 2.70 20161008 182041 3.54 2.71 20161008 182042 3.47 2.73 20161008 182043 3.41 2.75 20161008 182044 3.34 2.77 20161008 182045 3.27 2.79 20161008 182046 3.19 2.81 20161008 182048 3.13 2.82 20161008 182049 3.06 2.84 20161008 182050 3.00 2.86 20161008 182051 2.94 2.88 20161008 182052 2.87 2.89 20161008 182053 2.80 2.91 20161008 182054 2.73 2.93 20161008 182055 2.66 2.95 20161008 182056 2.58 2.97 20161008 182057 2.49 2.98 20161008 182058 2.41 3.00 20161008 182059 2.31 3.01 20161008 182100 2.22 3.03 20161008 182101 2.13 3.05 20161008 182102 2.04 3.06 20161008 182103 1.94 3.08 20161008 182104 1.83 3.09 20161008 182106 1.59 3.12 20161008 182107 1.49 3.13 20161008 182108 1.39 3.15 20161008 182109 1.29 3.16 20161008 182111 1.20 3.18 20161008 182112 1.12 3.19 20161008 182113 1.03 3.20 20161008 182114 0.97 3.21 20161008 182115 0.91 3.23 20161008 182116 0.87 3.24 20161008 182117 0.85 3.25 20161008 182118 0.85 3.26 20161008 182119 0.87 3.27 20161008 182120 0.91 3.29 20161008 182121 0.95 3.30 20161008 182122 0.99 3.31 20161008 182123 1.05 3.32 20161008 182124 1.11 3.33 20161008 182125 1.18 3.34 20161008 182127 1.34 3.36 20161008 182128 1.41 3.37 20161008 182129 1.48 3.38 20161008 182130 1.53 3.39 20161008 182131 1.59 3.40 20161008 182132 1.66 3.41 20161008 182133 1.72 3.42 20161008 182135 1.79 3.43 20161008 182136 1.85 3.44 20161008 182137 1.92 3.45 20161008 182138 1.99 3.46 20161008 182139 2.04 3.47 20161008 182140 2.11 3.48 20161008 182141 2.17 3.48 20161008 182142 2.23 3.49 20161008 182143 2.28 3.50 20161008 182144 2.34 3.51 20161008 182145 2.39 3.52 20161008 182146 2.44 3.53 20161008 182147 2.44 3.53 20161008 182148 2.45 3.54 20161008 182149 2.45 3.55 20161008 182150 2.46 3.56 20161008 182151 2.48 3.57 20161008 182152 2.49 3.58 20161008 182153 2.52 3.58 20161008 182154 2.54 3.59 20161008 182155 2.55 3.59 20161008 182156 2.56 3.60 20161008 182157 2.59 3.60 20161008 182159 2.62 3.60 20161008 182200 2.66 3.60 20161008 182201 2.70 3.61 20161008 182202 2.75 3.61 20161008 182203 2.80 3.61 20161008 182204 2.88 3.62 20161008 182205 2.96 3.62 20161008 182206 3.05 3.62 20161008 182207 3.13 3.63 20161008 182208 3.21 3.63 20161008 182209 3.30 3.64 20161008 182210 3.38 3.64 20161008 182211 3.46 3.64 20161008 182212 3.57 3.65 20161008 182213 3.66 3.65 20161008 182214 3.75 3.65 20161008 182215 3.84 3.65 20161008 182216 3.93 3.65 20161008 182217 4.01 3.65 20161008 182218 4.10 3.66 20161008 182219 4.19 3.66 20161008 182220 4.30 3.66 20161008 182221 4.40 3.66 20161008 182223 4.50 3.66 20161008 182224 4.60 3.66 20161008 182225 4.71 3.66 20161008 182226 4.82 3.66 20161008 182227 4.92 3.66 20161008 182228 5.02 3.66 20161008 182229 5.13 3.66 20161008 182230 5.25 3.66 20161008 182231 5.37 3.66 20161008 182232 5.52 3.65 20161008 182233 5.64 3.65 20161008 182234 5.76 3.65 20161008 182235 5.88 3.65 20161008 182236 6.01 3.65 20161008 182237 6.11 3.65 20161008 182238 6.21 3.64 20161008 182239 6.32 3.64 20161008 182240 6.41 3.64 20161008 182241 6.51 3.64 20161008 182243 6.71 3.63 20161008 182245 6.90 3.63 20161008 182248 6.99 3.62 20161008 182249 7.03 3.62 20161008 182250 7.08 3.61 20161008 182251 7.13 3.61 20161008 182252 7.19 3.60 20161008 182253 7.25 3.60 20161008 182254 7.29 3.60 20161008 182255 7.29 3.59 20161008 182256 7.29 3.58 20161008 182257 7.29 3.58 20161008 182258 7.28 3.57 20161008 182259 7.27 3.56 20161008 182300 7.26 3.56 20161008 182301 7.25 3.55 20161008 182302 7.24 3.54 20161008 182303 7.24 3.53 20161008 182304 7.24 3.53 20161008 182305 7.25 3.52 20161008 182306 7.26 3.51 20161008 182307 7.26 3.50 20161008 182308 7.27 3.49 20161008 182309 7.28 3.48 20161008 182310 7.29 3.48 20161008 182311 7.29 3.47 20161008 182313 7.30 3.45 20161008 182314 7.31 3.44 20161008 182315 7.33 3.43 20161008 182316 7.34 3.42 20161008 182317 7.36 3.42 20161008 182318 7.37 3.41 20161008 182320 7.41 3.39 20161008 182321 7.42 3.37 20161008 182322 7.44 3.36 20161008 182323 7.46 3.35 20161008 182324 7.47 3.34 20161008 182325 7.49 3.33 20161008 182326 7.51 3.31 20161008 182327 7.53 3.29 20161008 182328 7.47 3.26 20161008 182329 7.40 3.22 20161008 182330 7.32 3.19 20161008 182331 7.24 3.16 20161008 182332 7.15 3.14 20161008 182333 7.07 3.12 20161008 182334 6.99 3.11 20161008 182335 6.91 3.09 20161008 182336 6.93 3.08 20161008 182338 7.00 3.08 20161008 182339 7.09 3.07 20161008 182340 7.19 3.05 20161008 182341 7.27 3.03 20161008 182342 7.34 3.02 20161008 182343 7.41 3.00 20161008 182344 7.47 2.99 20161008 182401 3.63 1.56 20161008 182402 4.22 1.65 20161008 182406 5.97 1.81 20161008 182407 6.64 1.87 20161008 182408 7.22 1.90 20161008 182409 7.79 1.92 20161008 182410 8.25 1.97 20161008 182411 8.21 2.02 20161008 182412 8.16 2.09 20161008 182413 8.12 2.14 20161008 182414 8.08 2.21 20161008 182415 8.04 2.25 20161008 182416 8.00 2.30 20161008 182417 7.97 2.34 20161008 182418 7.95 2.38 20161008 182419 7.89 2.41 20161008 182420 7.84 2.43 20161008 182421 7.79 2.46 20161008 182422 7.74 2.48 20161008 182423 7.69 2.50 20161008 182424 7.64 2.51 20161008 182425 7.59 2.53 20161008 182426 7.53 2.55 20161008 182427 7.62 2.56 20161008 182428 7.70 2.57 20161008 182430 7.79 2.58 20161008 182431 7.87 2.59 20161008 182432 7.96 2.60 20161008 182433 8.05 2.60 20161008 182434 8.14 2.61 20161008 182435 8.23 2.62 20161008 182436 8.25 2.62 20161008 182437 8.28 2.63 20161008 182438 8.29 2.63 20161008 182439 8.32 2.63 20161008 182440 8.35 2.64 20161008 182441 8.37 2.64 20161008 182442 8.40 2.64 20161008 182443 8.43 2.65 20161008 182444 8.43 2.64 20161008 182445 8.43 2.64 20161008 182446 8.42 2.64 20161008 182447 8.41 2.64 20161008 182448 8.40 2.63 20161008 182449 8.39 2.63 20161008 182450 8.38 2.63 20161008 182451 8.38 2.62 20161008 182453 8.35 2.61 20161008 182454 8.34 2.61 20161008 182455 8.33 2.60 20161008 182457 8.31 2.60 20161008 182458 8.30 2.59 20161008 182459 8.29 2.59 20161008 182500 8.28 2.58 20161008 182501 8.27 2.57 20161008 182502 8.26 2.56 20161008 182503 8.25 2.56 20161008 182504 8.24 2.55 20161008 182505 8.23 2.54 20161008 182506 8.22 2.54 20161008 182507 8.21 2.53 20161008 182508 8.20 2.52 20161008 182509 8.18 2.51 20161008 182510 8.15 2.51 20161008 182511 8.12 2.50 20161008 182512 8.08 2.50 20161008 182513 8.05 2.49 20161008 182514 8.01 2.49 20161008 182515 7.98 2.48 20161008 182516 7.94 2.48 20161008 182517 7.91 2.47 20161008 182518 7.88 2.48 20161008 182519 7.86 2.48 20161008 182520 7.84 2.48 20161008 182521 7.82 2.48 20161008 182523 7.80 2.48 20161008 182524 7.78 2.48 20161008 182525 7.76 2.48 20161008 182526 7.75 2.48 20161008 182528 7.72 2.47 20161008 182531 7.69 2.45 20161008 182532 7.68 2.45 20161008 182533 7.68 2.44 20161008 182534 7.67 2.44 20161008 182535 7.68 2.44 20161008 182536 7.69 2.44 20161008 182537 7.71 2.44 20161008 182538 7.72 2.44 20161008 182539 7.73 2.44 20161008 182540 7.74 2.45 20161008 182541 7.75 2.45 20161008 182542 7.77 2.45 20161008 182544 7.82 2.45 20161008 182545 7.86 2.46 20161008 182546 7.88 2.46 20161008 182548 7.95 2.47 20161008 182549 7.98 2.47 20161008 182551 8.01 2.47 20161008 182552 8.04 2.47 20161008 182553 8.08 2.47 20161008 182554 8.12 2.47 20161008 182556 8.21 2.47 20161008 182557 8.26 2.47 20161008 182558 8.30 2.47 20161008 182559 8.35 2.47 20161008 182600 8.36 2.47 20161008 182601 8.34 2.47 20161008 182602 8.32 2.46 20161008 182603 8.29 2.46 20161008 182604 8.26 2.46 20161008 182605 8.24 2.45 20161008 182606 8.21 2.45 20161008 182607 8.19 2.45 20161008 182608 8.17 2.44 20161008 182609 8.14 2.44 20161008 182611 8.10 2.43 20161008 182612 8.09 2.42 20161008 182613 8.07 2.42 20161008 182614 8.06 2.41 20161008 182615 8.05 2.41 20161008 182616 8.03 2.40 20161008 182618 8.01 2.39 20161008 182619 7.97 2.38 20161008 182620 7.94 2.37 20161008 182621 7.92 2.37 20161008 182622 7.89 2.36 20161008 182623 7.88 2.35 20161008 182624 7.84 2.33 20161008 182625 7.81 2.32 20161008 182626 7.76 2.31 20161008 182627 7.70 2.29 20161008 182628 7.65 2.27 20161008 182629 7.59 2.26 20161008 182630 7.53 2.24 20161008 182631 7.47 2.22 20161008 182632 7.40 2.20 20161008 182633 7.34 2.18 20161008 182634 7.27 2.16 20161008 182635 7.21 2.14 20161008 182636 7.14 2.11 20161008 182637 7.06 2.08 20161008 182638 7.00 2.06 20161008 182639 6.93 2.04 20161008 182640 6.88 2.01 20161008 182641 6.82 1.99 20161008 182642 6.70 1.95 20161008 182644 6.40 1.88 20161008 182645 6.27 1.84 20161008 182647 6.13 1.80 20161008 182648 5.99 1.77 20161008 182649 5.84 1.73 20161008 182650 5.70 1.69 20161008 182651 5.57 1.66 20161008 182652 5.43 1.62 20161008 182653 5.32 1.59 20161008 182654 5.19 1.56 20161008 182655 5.07 1.53 20161008 182656 4.95 1.50 20161008 182657 4.82 1.47 20161008 182658 4.70 1.44 20161008 182659 4.55 1.41 20161008 182700 4.40 1.39 20161008 182701 4.27 1.36 20161008 182702 4.13 1.34 20161008 182703 4.00 1.32 20161008 182704 3.87 1.30 20161008 182705 3.72 1.27 20161008 182706 3.59 1.25 20161008 182707 3.47 1.23 20161008 182708 3.35 1.22 20161008 182709 3.24 1.21 20161008 182710 3.12 1.20 20161008 182711 3.01 1.19 20161008 182712 2.89 1.17 20161008 182713 2.79 1.16 20161008 182715 2.69 1.15 20161008 182716 2.59 1.14 20161008 182717 2.50 1.14 20161008 182718 2.41 1.14 20161008 182719 2.32 1.13 20161008 182720 2.22 1.13 20161008 182721 2.13 1.13 20161008 182722 2.05 1.13 20161008 182723 1.98 1.12 20161008 182724 1.92 1.12 20161008 182725 1.92 1.12 20161008 182726 1.93 1.11 20161008 182727 1.94 1.11 20161008 182728 1.95 1.11 20161008 182729 1.96 1.10 20161008 182730 1.96 1.10 20161008 182731 1.98 1.09 20161008 182732 1.99 1.09 20161008 182733 2.04 1.09 20161008 182734 2.11 1.09 20161008 182735 2.16 1.09 20161008 182736 2.21 1.09 20161008 182737 2.27 1.09 20161008 182738 2.33 1.09 20161008 182739 2.38 1.09 20161008 182740 2.44 1.09 20161008 182741 2.50 1.08 20161008 182742 2.56 1.08 20161008 182744 2.62 1.08 20161008 182745 2.67 1.08 20161008 182746 2.73 1.08 20161008 182747 2.79 1.08 20161008 182748 2.84 1.08 20161008 182749 2.92 1.08 20161008 182750 2.91 1.07 20161008 182751 2.90 1.07 20161008 182752 2.91 1.07 20161008 182753 2.90 1.07 20161008 182754 2.90 1.07 20161008 182755 2.92 1.06 20161008 182756 2.93 1.06 20161008 182757 2.94 1.06 20161008 182758 2.94 1.06 20161008 182759 2.92 1.05 20161008 182800 2.89 1.05 20161008 182801 2.86 1.04 20161008 182802 2.83 1.04 20161008 182803 2.81 1.03 20161008 182804 2.79 1.03 20161008 182805 2.76 1.02 20161008 182806 2.75 1.02 20161008 182807 2.74 1.02 20161008 182808 2.73 1.01 20161008 182809 2.71 1.01 20161008 182810 2.70 1.01 20161008 182811 2.69 1.01 20161008 182813 2.69 1.01 20161008 182814 2.68 1.00 20161008 182815 2.67 1.00 20161008 182816 2.68 0.99 20161008 182817 2.68 0.98 20161008 182818 2.69 0.97 20161008 182819 2.70 0.96 20161008 182820 2.70 0.95 20161008 182821 2.72 0.94 20161008 182822 2.73 0.93 20161008 182823 2.74 0.92 20161008 182824 2.75 0.91 20161008 182825 2.75 0.90 20161008 182826 2.76 0.89 20161008 182827 2.78 0.89 20161008 182828 2.80 0.88 20161008 182829 2.81 0.87 20161008 182830 2.85 0.86 20161008 182831 2.88 0.85 20161008 182832 2.91 0.86 20161008 182833 2.95 0.86 20161008 182834 2.99 0.86 20161008 182835 3.02 0.86 20161008 182836 3.07 0.86 20161008 182837 3.11 0.86 20161008 182838 3.15 0.86 20161008 182839 3.19 0.86 20161008 182840 3.20 0.85 20161008 182842 3.23 0.84 20161008 182843 3.25 0.84 20161008 182844 3.27 0.83 20161008 182845 3.30 0.82 20161008 182846 3.33 0.81 20161008 182847 3.35 0.80 20161008 182848 3.38 0.80 20161008 182849 3.40 0.81 20161008 182850 3.40 0.83 20161008 182851 3.41 0.85 20161008 182852 3.42 0.87 20161008 182853 3.42 0.88 20161008 182854 3.43 0.90 20161008 182855 3.44 0.92 20161008 182856 3.45 0.93 20161008 182857 3.45 0.93 20161008 182858 3.46 0.92 20161008 182859 3.47 0.91 20161008 182900 3.48 0.90 20161008 182901 3.50 0.89 20161008 182902 3.51 0.88 20161008 182903 3.53 0.87 20161008 182904 3.54 0.86 20161008 182905 3.56 0.86 20161008 182906 3.57 0.88 20161008 182907 3.58 0.90 20161008 182908 3.60 0.92 20161008 182909 3.61 0.93 20161008 182910 3.62 0.95 20161008 182915 3.64 0.97 20161008 182916 3.63 0.96 20161008 182917 3.62 0.95 20161008 182920 3.59 0.91 20161008 182921 3.59 0.89 20161008 182922 3.58 0.88 20161008 182923 3.57 0.86 20161008 182924 3.56 0.84 20161008 182925 3.55 0.83 20161008 182926 3.53 0.81 20161008 182927 3.52 0.80 20161008 182928 3.51 0.78 20161008 182929 3.50 0.77 20161008 182930 3.49 0.77 20161008 182931 3.53 0.80 20161008 182932 3.56 0.84 20161008 182933 3.59 0.87 20161008 182934 3.63 0.90 20161008 182935 3.66 0.94 20161008 182936 3.69 0.97 20161008 182937 3.73 1.01 20161008 182938 3.77 1.04 20161008 182939 3.79 1.04 20161008 182941 3.80 1.04 20161008 182942 3.82 1.04 20161008 182943 3.84 1.03 20161008 182944 3.86 1.03 20161008 182945 3.88 1.03 20161008 182946 3.90 1.03 20161008 182947 3.92 1.02 20161008 182948 3.92 1.04 20161008 182949 3.93 1.05 20161008 182950 3.93 1.07 20161008 182951 3.93 1.08 20161008 182952 3.93 1.10 20161008 182953 3.93 1.12 20161008 182954 3.93 1.13 20161008 182955 3.93 1.15 20161008 182956 3.93 1.16 20161008 182957 3.93 1.17 20161008 182958 3.93 1.17 20161008 182959 3.93 1.18 20161008 183000 3.93 1.19 20161008 183001 3.93 1.19 20161008 183002 3.93 1.19 20161008 183003 3.93 1.20 20161008 183004 3.95 1.20 20161008 183005 4.00 1.21 20161008 183006 4.05 1.21 20161008 183007 4.10 1.22 20161008 183008 4.16 1.22 20161008 183009 4.21 1.22 20161008 183010 4.27 1.23 20161008 183012 4.33 1.23 20161008 183013 4.32 1.23 20161008 183014 4.18 1.23 20161008 183015 4.01 1.23 20161008 183016 3.87 1.23 20161008 183017 3.74 1.23 20161008 183018 3.60 1.23 20161008 183019 3.47 1.23 20161008 183020 3.33 1.22 20161008 183021 3.22 1.22 20161008 183022 3.19 1.21 20161008 183023 3.14 1.21 20161008 183025 3.08 1.19 20161008 183026 3.04 1.19 20161008 183027 3.01 1.18 20161008 183028 2.98 1.17 20161008 183029 2.94 1.16 20161008 183030 2.78 1.13 20161008 183031 2.64 1.10 20161008 183032 2.50 1.07 20161008 183033 2.34 1.05 20161008 183034 2.17 1.02 20161008 183039 1.49 0.98 20161008 183042 1.33 1.03 20161008 183043 1.25 1.04 20161008 183044 1.20 1.06 20161008 183045 1.15 1.09 20161008 183046 1.11 1.10 20161008 183047 0.98 1.09 20161008 183048 0.84 1.08 20161008 183049 0.71 1.07 20161008 183050 0.60 1.06 20161008 183051 0.51 1.04 20161008 183052 0.46 1.03 20161008 183053 0.46 1.01 20161008 183054 0.51 0.99 20161008 183056 0.66 1.03 20161008 183057 0.84 1.06 20161008 183059 1.27 1.12 20161008 183100 1.54 1.16 20161008 183101 1.78 1.20 20161008 183102 2.02 1.23 20161008 183103 2.15 1.26 20161008 183104 2.17 1.27 20161008 183105 2.19 1.28 20161008 183106 2.22 1.29 20161008 183107 2.26 1.30 20161008 183108 2.29 1.31 20161008 183109 2.34 1.33 20161008 183110 2.38 1.34 20161008 183112 2.41 1.34 20161008 183113 2.43 1.35 20161008 183114 2.46 1.35 20161008 183115 2.51 1.35 20161008 183116 2.57 1.35 20161008 183117 2.63 1.35 20161008 183118 2.69 1.35 20161008 183119 2.77 1.35 20161008 183120 2.84 1.34 20161008 183121 2.89 1.35 20161008 183122 2.95 1.36 20161008 183124 3.09 1.41 20161008 183125 3.15 1.43 20161008 183126 3.22 1.45 20161008 183127 3.29 1.48 20161008 183128 3.36 1.50 20161008 183129 3.42 1.51 20161008 183130 3.49 1.51 20161008 183131 3.56 1.51 20161008 183132 3.64 1.52 20161008 183133 3.71 1.52 20161008 183134 3.79 1.53 20161008 183135 3.87 1.53 20161008 183136 3.96 1.54 20161008 183137 4.04 1.54 20161008 183138 4.15 1.55 20161008 183139 4.24 1.55 20161008 183140 4.33 1.55 20161008 183142 4.43 1.55 20161008 183143 4.52 1.55 20161008 183144 4.61 1.54 20161008 183145 4.71 1.54 20161008 183146 4.77 1.55 20161008 183147 4.82 1.55 20161008 183148 4.86 1.56 20161008 183149 4.91 1.57 20161008 183150 4.96 1.58 20161008 183151 5.00 1.59 20161008 183152 5.04 1.60 20161008 183153 5.09 1.61 20161008 183154 5.11 1.62 20161008 183155 5.11 1.63 20161008 183156 5.12 1.64 20161008 183157 5.13 1.65 20161008 183158 5.14 1.66 20161008 183159 5.14 1.67 20161008 183200 5.14 1.67 20161008 183201 5.15 1.68 20161008 183202 5.15 1.69 20161008 183203 5.17 1.70 20161008 183204 5.17 1.70 20161008 183205 5.17 1.70 20161008 183206 5.19 1.70 20161008 183207 5.19 1.70 20161008 183208 5.19 1.71 20161008 183209 5.21 1.71 20161008 183210 5.22 1.71 20161008 183211 5.25 1.71 20161008 183213 5.28 1.72 20161008 183214 5.31 1.73 20161008 183215 5.34 1.73 20161008 183216 5.37 1.74 20161008 183217 5.41 1.74 20161008 183218 5.44 1.75 20161008 183219 5.47 1.76 20161008 183221 5.60 1.77 20161008 183223 5.72 1.78 20161008 183224 5.78 1.79 20161008 183225 5.83 1.79 20161008 183226 5.90 1.80 20161008 183227 5.96 1.81 20161008 183229 6.21 1.83 20161008 183230 6.34 1.85 20161008 183231 6.47 1.85 20161008 183232 6.59 1.86 20161008 183233 6.73 1.87 20161008 183234 6.87 1.88 20161008 183235 7.01 1.89 20161008 183236 7.12 1.90 20161008 183237 7.23 1.91 20161008 183238 7.35 1.92 20161008 183239 7.47 1.93 20161008 183240 7.59 1.94 20161008 183241 7.72 1.95 20161008 183242 7.83 1.96 20161008 183244 7.95 1.97 20161008 183245 8.01 1.98 20161008 183246 8.05 1.98 20161008 183247 8.09 1.99 20161008 183248 8.13 2.00 20161008 183249 8.18 2.01 20161008 183250 8.23 2.02 20161008 183251 8.28 2.03 20161008 183252 8.32 2.04 20161008 183253 8.40 2.05 20161008 183254 8.50 2.06 20161008 183255 8.60 2.07 20161008 183256 8.71 2.08 20161008 183257 8.81 2.10 20161008 183258 8.92 2.11 20161008 183259 9.02 2.12 20161008 183300 9.12 2.14 20161008 183301 9.20 2.15 20161008 183302 9.26 2.16 20161008 183303 9.33 2.17 20161008 183304 9.39 2.18 20161008 183305 9.45 2.19 20161008 183306 9.52 2.20 20161008 183307 9.58 2.21 20161008 183308 9.63 2.21 20161008 183309 9.68 2.22 20161008 183310 9.64 2.22 20161008 183311 9.61 2.23 20161008 183312 9.58 2.23 20161008 183314 9.54 2.23 20161008 183315 9.51 2.24 20161008 183316 9.47 2.24 20161008 183317 9.44 2.24 20161008 183318 9.41 2.25 20161008 183319 9.38 2.24 20161008 183320 9.35 2.24 20161008 183321 9.33 2.24 20161008 183322 9.30 2.24 20161008 183323 9.27 2.24 20161008 183324 9.25 2.24 20161008 183325 9.22 2.24 20161008 183326 9.20 2.24 20161008 183327 9.19 2.24 20161008 183328 9.18 2.24 20161008 183329 9.17 2.24 20161008 183330 9.16 2.24 20161008 183331 9.15 2.24 20161008 183332 9.14 2.24 20161008 183333 9.12 2.24 20161008 183334 9.11 2.24 20161008 183335 9.12 2.24 20161008 183336 9.14 2.24 20161008 183337 9.16 2.24 20161008 183338 9.18 2.24 20161008 183339 9.20 2.24 20161008 183340 9.22 2.23 20161008 183341 9.24 2.23 20161008 183342 9.26 2.24 20161008 183344 9.27 2.23 20161008 183345 9.27 2.24 20161008 183346 9.28 2.24 20161008 183347 9.29 2.24 20161008 183348 9.29 2.24 20161008 183349 9.30 2.24 20161008 183350 9.31 2.24 20161008 183351 9.32 2.24 20161008 183352 9.31 2.24 20161008 183353 9.29 2.23 20161008 183354 9.27 2.23 20161008 183355 9.25 2.23 20161008 183356 9.23 2.23 20161008 183357 9.22 2.22 20161008 183358 9.20 2.22 20161008 183359 9.19 2.22 20161008 183400 9.17 2.22 20161008 183401 9.15 2.22 20161008 183402 9.13 2.21 20161008 183404 9.09 2.20 20161008 183405 9.08 2.20 20161008 183406 9.06 2.20 20161008 183407 9.04 2.19 20161008 183408 9.03 2.19 20161008 183409 9.01 2.19 20161008 183410 8.99 2.18 20161008 183411 8.97 2.18 20161008 183412 8.95 2.18 20161008 183413 8.93 2.17 20161008 183415 8.92 2.17 20161008 183416 8.89 2.17 20161008 183417 8.87 2.16 20161008 183418 8.83 2.16 20161008 183419 8.80 2.16 20161008 183420 8.77 2.15 20161008 183421 8.72 2.15 20161008 183422 8.69 2.15 20161008 183423 8.64 2.14 20161008 183424 8.60 2.14 20161008 183425 8.55 2.13 20161008 183426 8.54 2.13 20161008 183427 8.54 2.13 20161008 183428 8.55 2.13 20161008 183429 8.54 2.13 20161008 183430 8.54 2.12 20161008 183431 8.52 2.12 20161008 183432 8.52 2.12 20161008 183433 8.49 2.12 20161008 183434 8.48 2.12 20161008 183435 8.47 2.12 20161008 183436 8.44 2.11 20161008 183437 8.44 2.11 20161008 183438 8.41 2.11 20161008 183439 8.41 2.11 20161008 183440 8.40 2.11 20161008 183441 8.41 2.11 20161008 183442 8.40 2.11 20161008 183443 8.41 2.11 20161008 183445 8.40 2.11 20161008 183446 8.41 2.11 20161008 183447 8.41 2.10 20161008 183448 8.43 2.10 20161008 183449 8.43 2.10 20161008 183450 8.45 2.10 20161008 183451 8.46 2.10 20161008 183452 8.49 2.11 20161008 183453 8.51 2.11 20161008 183454 8.53 2.11 20161008 183455 8.55 2.11 20161008 183456 8.57 2.11 20161008 183457 8.59 2.11 20161008 183458 8.61 2.11 20161008 183459 8.63 2.11 20161008 183500 8.64 2.11 20161008 183501 8.65 2.11 20161008 183502 8.65 2.11 20161008 183503 8.67 2.11 20161008 183504 8.67 2.11 20161008 183505 8.68 2.11 20161008 183506 8.69 2.11 20161008 183507 8.71 2.11 20161008 183508 8.68 2.10 20161008 183509 8.67 2.10 20161008 183510 8.65 2.10 20161008 183511 8.63 2.09 20161008 183512 8.62 2.09 20161008 183513 8.61 2.09 20161008 183515 8.61 2.09 20161008 183516 8.60 2.09 20161008 183517 8.57 2.08 20161008 183518 8.51 2.08 20161008 183519 8.45 2.07 20161008 183520 8.40 2.07 20161008 183521 8.35 2.07 20161008 183522 8.29 2.06 20161008 183523 8.24 2.06 20161008 183524 8.19 2.06 20161008 183525 8.14 2.05 20161008 183526 8.08 2.05 20161008 183527 8.02 2.05 20161008 183528 7.98 2.04 20161008 183529 7.93 2.04 20161008 183530 7.88 2.04 20161008 183531 7.83 2.03 20161008 183532 7.78 2.03 20161008 183533 7.74 2.03 20161008 183534 7.69 2.02 20161008 183535 7.64 2.02 20161008 183536 7.60 2.02 20161008 183537 7.56 2.01 20161008 183538 7.52 2.01 20161008 183539 7.48 2.01 20161008 183540 7.45 2.00 20161008 183541 7.41 2.00 20161008 183542 7.35 2.00 20161008 183544 7.29 1.99 20161008 183545 7.24 1.99 20161008 183546 7.18 1.99 20161008 183547 7.12 1.98 20161008 183548 7.06 1.98 20161008 183549 7.00 1.98 20161008 183550 6.94 1.97 20161008 183551 6.88 1.97 20161008 183552 6.81 1.97 20161008 183553 6.76 1.96 20161008 183554 6.70 1.96 20161008 183555 6.64 1.96 20161008 183556 6.59 1.95 20161008 183557 6.53 1.95 20161008 183558 6.47 1.95 20161008 183559 6.39 1.95 20161008 183600 6.28 1.94 20161008 183601 6.19 1.94 20161008 183602 6.10 1.94 20161008 183603 6.01 1.94 20161008 183604 5.92 1.94 20161008 183605 5.83 1.94 20161008 183606 5.74 1.93 20161008 183607 5.65 1.93 20161008 183608 5.54 1.93 20161008 183609 5.45 1.93 20161008 183610 5.37 1.94 20161008 183611 5.28 1.94 20161008 183612 5.19 1.94 20161008 183614 5.10 1.94 20161008 183615 5.02 1.94 20161008 183616 5.02 1.94 20161008 183617 5.11 1.95 20161008 183618 5.21 1.95 20161008 183619 5.30 1.96 20161008 183620 5.39 1.96 20161008 183621 5.48 1.97 20161008 183622 5.58 1.98 20161008 183623 5.67 1.98 20161008 183624 5.81 1.99 20161008 183625 6.04 2.01 20161008 183627 6.51 2.03 20161008 183628 6.73 2.05 20161008 183629 6.95 2.06 20161008 183630 7.16 2.08 20161008 183631 7.37 2.09 20161008 183632 7.56 2.10 20161008 183633 7.67 2.12 20161008 183634 7.78 2.13 20161008 183635 7.91 2.15 20161008 183636 8.02 2.17 20161008 183637 8.13 2.18 20161008 183638 8.24 2.20 20161008 183639 8.35 2.21 20161008 183640 8.46 2.23 20161008 183641 8.48 2.24 20161008 183643 8.50 2.25 20161008 183644 8.51 2.26 20161008 183645 8.54 2.27 20161008 183646 8.56 2.28 20161008 183647 8.58 2.29 20161008 183648 8.60 2.30 20161008 183649 8.62 2.32 20161008 183650 8.63 2.33 20161008 183651 8.63 2.34 20161008 183652 8.63 2.35 20161008 183653 8.64 2.36 20161008 183654 8.64 2.37 20161008 183655 8.64 2.38 20161008 183656 8.65 2.39 20161008 183657 8.65 2.40 20161008 183658 8.64 2.40 20161008 183659 8.62 2.41 20161008 183700 8.61 2.42 20161008 183701 8.58 2.43 20161008 183702 8.56 2.44 20161008 183703 8.54 2.45 20161008 183704 8.52 2.46 20161008 183705 8.51 2.47 20161008 183706 8.50 2.47 20161008 183707 8.52 2.48 20161008 183708 8.53 2.49 20161008 183709 8.54 2.50 20161008 183710 8.56 2.50 20161008 183712 8.57 2.51 20161008 183713 8.58 2.52 20161008 183714 8.59 2.53 20161008 183715 8.62 2.53 20161008 183716 8.70 2.54 20161008 183717 8.78 2.55 20161008 183718 8.86 2.56 20161008 183719 8.94 2.57 20161008 183720 9.03 2.58 20161008 183721 9.11 2.59 20161008 183722 9.20 2.60 20161008 183723 9.24 2.61 20161008 183724 9.09 2.60 20161008 183725 8.94 2.60 20161008 183726 8.80 2.59 20161008 183727 8.66 2.59 20161008 183728 8.52 2.59 20161008 183729 8.36 2.58 20161008 183730 8.23 2.57 20161008 183731 8.10 2.57 20161008 183732 7.96 2.56 20161008 183733 7.82 2.55 20161008 183734 7.68 2.55 20161008 183735 7.54 2.54 20161008 183736 7.41 2.53 20161008 183737 7.28 2.53 20161008 183738 7.13 2.52 20161008 183739 7.00 2.51 20161008 183741 6.90 2.51 20161008 183742 6.82 2.51 20161008 183743 6.73 2.50 20161008 183744 6.64 2.50 20161008 183745 6.55 2.50 20161008 183746 6.45 2.50 20161008 183747 6.36 2.50 20161008 183748 6.24 2.49 20161008 183749 6.12 2.50 20161008 183750 5.98 2.50 20161008 183751 5.85 2.51 20161008 183752 5.72 2.51 20161008 183753 5.59 2.51 20161008 183754 5.47 2.52 20161008 183755 5.34 2.52 20161008 183756 5.23 2.53 20161008 183757 5.08 2.53 20161008 183758 4.95 2.54 20161008 183759 4.82 2.55 20161008 183800 4.69 2.55 20161008 183801 4.56 2.56 20161008 183802 4.43 2.56 20161008 183803 4.30 2.57 20161008 183804 4.17 2.57 20161008 183805 4.05 2.58 20161008 183806 3.94 2.59 20161008 183807 3.81 2.59 20161008 183809 3.70 2.60 20161008 183810 3.59 2.61 20161008 183811 3.49 2.62 20161008 183812 3.38 2.62 20161008 183813 3.27 2.63 20161008 183814 3.17 2.64 20161008 183815 3.08 2.65 20161008 183816 2.98 2.66 20161008 183817 2.87 2.68 20161008 183818 2.78 2.69 20161008 183819 2.69 2.70 20161008 183820 2.59 2.71 20161008 183821 2.51 2.72 20161008 183822 2.42 2.73 20161008 183823 2.37 2.75 20161008 183824 2.31 2.76 20161008 183825 2.27 2.78 20161008 183826 2.21 2.80 20161008 183827 2.17 2.81 20161008 183828 2.13 2.82 20161008 183829 2.09 2.84 20161008 183830 2.05 2.85 20161008 183831 2.00 2.87 20161008 183832 1.93 2.89 20161008 183833 1.87 2.91 20161008 183834 1.81 2.93 20161008 183835 1.76 2.95 20161008 183837 1.70 2.97 20161008 183838 1.64 2.99 20161008 183839 1.59 3.01 20161008 183840 1.54 3.03 20161008 183841 1.49 3.06 20161008 183842 1.43 3.08 20161008 183843 1.38 3.10 20161008 183844 1.33 3.12 20161008 183845 1.28 3.15 20161008 183846 1.22 3.17 20161008 183847 1.18 3.20 20161008 183848 1.09 3.22 20161008 183849 0.92 3.24 20161008 183850 0.79 3.27 20161008 183851 0.74 3.29 20161008 183852 0.78 3.32 20161008 183853 0.90 3.34 20161008 183854 1.06 3.37 20161008 183855 1.26 3.39 20161008 183856 1.49 3.42 20161008 183857 1.58 3.44 20161008 183858 1.69 3.47 20161008 183859 1.79 3.49 20161008 183900 1.90 3.52 20161008 183901 2.01 3.54 20161008 183902 2.13 3.56 20161008 183903 2.25 3.59 20161008 183905 2.36 3.61 20161008 183906 2.44 3.63 20161008 183907 2.53 3.66 20161008 183908 2.62 3.68 20161008 183909 2.70 3.70 20161008 183910 2.79 3.72 20161008 183911 2.87 3.74 20161008 183912 2.97 3.76 20161008 183913 3.07 3.78 20161008 183914 3.17 3.80 20161008 183915 3.27 3.82 20161008 183916 3.37 3.83 20161008 183917 3.49 3.85 20161008 183918 3.59 3.87 20161008 183919 3.69 3.89 20161008 183920 3.80 3.90 20161008 183921 3.90 3.92 20161008 183922 3.99 3.93 20161008 183923 4.07 3.94 20161008 183924 4.14 3.95 20161008 183925 4.20 3.97 20161008 183926 4.28 3.98 20161008 183927 4.36 3.99 20161008 183928 4.43 4.01 20161008 183929 4.49 4.02 20161008 183930 4.57 4.03 20161008 183932 4.65 4.04 20161008 183933 4.74 4.04 20161008 183934 4.83 4.05 20161008 183935 4.91 4.06 20161008 183936 5.00 4.07 20161008 183937 5.09 4.08 20161008 183938 5.19 4.08 20161008 183939 5.27 4.09 20161008 183940 5.34 4.09 20161008 183941 5.40 4.10 20161008 183942 5.47 4.10 20161008 183943 5.54 4.11 20161008 183944 5.60 4.11 20161008 183945 5.66 4.11 20161008 183946 5.72 4.12 20161008 183947 5.78 4.12 20161008 183948 5.76 4.12 20161008 183949 5.73 4.12 20161008 183950 5.70 4.12 20161008 183951 5.67 4.12 20161008 183952 5.64 4.12 20161008 183953 5.61 4.13 20161008 183954 5.58 4.13 20161008 183955 5.56 4.13 20161008 183956 5.52 4.13 20161008 183957 5.48 4.12 20161008 183958 5.44 4.12 20161008 184000 5.42 4.12 20161008 184001 5.40 4.12 20161008 184002 5.38 4.11 20161008 184003 5.37 4.11 20161008 184004 5.36 4.11 20161008 184005 5.37 4.11 20161008 184006 5.41 4.10 20161008 184007 5.44 4.10 20161008 184008 5.46 4.10 20161008 184009 5.48 4.09 20161008 184010 5.48 4.09 20161008 184011 5.48 4.09 20161008 184012 5.48 4.09 20161008 184013 5.50 4.08 20161008 184014 5.57 4.08 20161008 184015 5.64 4.07 20161008 184016 5.71 4.07 20161008 184017 5.78 4.07 20161008 184018 5.85 4.06 20161008 184019 5.92 4.06 20161008 184020 5.98 4.05 20161008 184021 6.05 4.05 20161008 184022 6.08 4.05 20161008 184023 6.11 4.04 20161008 184024 6.14 4.04 20161008 184026 6.19 4.03 20161008 184027 6.24 4.03 20161008 184028 6.29 4.02 20161008 184029 6.34 4.02 20161008 184030 6.40 4.02 20161008 184031 6.38 4.01 20161008 184032 6.35 4.00 20161008 184033 6.31 4.00 20161008 184034 6.26 3.99 20161008 184035 6.22 3.99 20161008 184036 6.18 3.98 20161008 184037 6.13 3.98 20161008 184038 6.07 3.97 20161008 184039 6.06 3.97 20161008 184040 6.06 3.96 20161008 184041 6.05 3.95 20161008 184042 6.03 3.94 20161008 184043 6.01 3.94 20161008 184044 5.99 3.93 20161008 184045 5.95 3.93 20161008 184046 5.91 3.92 20161008 184047 5.96 3.92 20161008 184048 6.10 3.91 20161008 184049 6.24 3.91 20161008 184050 6.39 3.90 20161008 184051 6.56 3.90 20161008 184053 6.74 3.89 20161008 184054 6.90 3.88 20161008 184055 7.05 3.88 20161008 184056 7.21 3.87 20161008 184057 7.36 3.87 20161008 184058 7.54 3.87 20161008 184059 7.70 3.86 20161008 184100 7.87 3.86 20161008 184101 8.03 3.85 20161008 184102 8.20 3.85 20161008 184103 8.37 3.84 20161008 184104 8.54 3.84 20161008 184105 8.57 3.83 20161008 184106 8.60 3.83 20161008 184107 8.63 3.82 20161008 184108 8.68 3.82 20161008 184109 8.72 3.81 20161008 184110 8.78 3.80 20161008 184111 8.83 3.80 20161008 184112 8.88 3.79 20161008 184113 8.90 3.79 20161008 184114 8.92 3.78 20161008 184115 8.93 3.77 20161008 184116 8.95 3.77 20161008 184117 8.96 3.76 20161008 184119 8.97 3.76 20161008 184120 8.98 3.75 20161008 184121 8.99 3.74 20161008 184122 8.98 3.74 20161008 184123 8.97 3.73 20161008 184124 8.96 3.73 20161008 184125 8.95 3.72 20161008 184126 8.94 3.71 20161008 184127 8.93 3.71 20161008 184128 8.92 3.70 20161008 184129 8.91 3.70 20161008 184130 8.89 3.69 20161008 184131 8.83 3.68 20161008 184132 8.77 3.68 20161008 184133 8.71 3.67 20161008 184134 8.65 3.66 20161008 184135 8.60 3.66 20161008 184136 8.54 3.65 20161008 184137 8.48 3.64 20161008 184138 8.42 3.64 20161008 184139 8.36 3.63 20161008 184140 8.30 3.63 20161008 184141 8.24 3.62 20161008 184142 8.19 3.61 20161008 184143 8.14 3.60 20161008 184145 8.10 3.60 20161008 184146 8.05 3.59 20161008 184147 8.01 3.58 20161008 184148 8.04 3.57 20161008 184149 8.07 3.56 20161008 184150 8.11 3.56 20161008 184151 8.15 3.55 20161008 184152 8.19 3.54 20161008 184153 8.23 3.54 20161008 184154 8.27 3.53 20161008 184155 8.30 3.52 20161008 184156 8.35 3.51 20161008 184157 8.41 3.51 20161008 184158 8.46 3.50 20161008 184159 8.52 3.49 20161008 184200 8.58 3.49 20161008 184201 8.63 3.48 20161008 184202 8.69 3.48 20161008 184203 8.75 3.47 20161008 184204 8.79 3.46 20161008 184205 8.84 3.46 20161008 184206 8.87 3.45 20161008 184207 8.93 3.44 20161008 184208 8.97 3.44 20161008 184209 9.01 3.43 20161008 184211 9.06 3.43 20161008 184212 9.10 3.42 20161008 184213 9.15 3.41 20161008 184214 9.19 3.41 20161008 184215 9.22 3.40 20161008 184216 9.26 3.39 20161008 184217 9.29 3.39 20161008 184218 9.33 3.38 20161008 184219 9.38 3.38 20161008 184220 9.41 3.37 20161008 184221 9.45 3.36 20161008 184222 9.50 3.36 20161008 184223 9.58 3.36 20161008 184224 9.63 3.35 20161008 184225 9.70 3.35 20161008 184226 9.75 3.34 20161008 184227 9.81 3.34 20161008 184228 9.87 3.33 20161008 184229 9.94 3.33 20161008 184230 10.01 3.32 20161008 184231 10.10 3.32 20161008 184232 10.17 3.32 20161008 184233 10.26 3.32 20161008 184234 10.34 3.32 20161008 184235 10.43 3.32 20161008 184237 10.51 3.32 20161008 184238 10.60 3.32 20161008 184239 10.68 3.32 20161008 184240 10.79 3.32 20161008 184241 10.92 3.32 20161008 184242 11.03 3.33 20161008 184243 11.14 3.33 20161008 184244 11.26 3.33 20161008 184245 11.36 3.33 20161008 184246 11.48 3.34 20161008 184247 11.57 3.34 20161008 184248 11.65 3.34 20161008 184249 11.74 3.35 20161008 184250 11.82 3.35 20161008 184251 11.92 3.36 20161008 184252 12.00 3.36 20161008 184253 12.10 3.37 20161008 184254 12.19 3.37 20161008 184255 12.29 3.38 20161008 184256 12.33 3.37 20161008 184257 12.35 3.36 20161008 184258 12.37 3.35 20161008 184259 12.39 3.34 20161008 184300 12.41 3.33 20161008 184302 12.45 3.32 20161008 184303 12.47 3.31 20161008 184304 12.48 3.30 20161008 184305 12.58 3.30 20161008 184306 12.70 3.30 20161008 184307 12.82 3.29 20161008 184308 12.95 3.29 20161008 184309 13.07 3.29 20161008 184310 13.19 3.28 20161008 184311 13.32 3.28 20161008 184312 13.44 3.27 20161008 184313 13.53 3.26 20161008 184314 13.56 3.25 20161008 184315 13.60 3.24 20161008 184316 13.63 3.22 20161008 184317 13.66 3.20 20161008 184318 13.70 3.19 20161008 184319 13.73 3.17 20161008 184320 13.76 3.16 20161008 184321 13.79 3.14 20161008 184322 13.54 3.06 20161008 184323 13.28 2.98 20161008 184324 12.98 2.88 20161008 184325 12.70 2.79 20161008 184327 12.42 2.70 20161008 184328 12.15 2.61 20161008 184329 11.85 2.52 20161008 184331 11.31 2.31 20161008 184332 11.07 2.20 20161008 184333 10.84 2.09 20161008 184334 10.56 1.96 20161008 184336 9.93 1.69 20161008 184337 9.58 1.54 20161008 184338 9.20 1.39 20161008 184506 5.70 1.11 20161008 184507 5.50 1.11 20161008 184508 5.30 1.11 20161008 184509 5.11 1.11 20161008 184510 4.92 1.11 20161008 184511 4.75 1.10 20161008 184512 4.58 1.09 20161008 184513 4.42 1.09 20161008 184514 4.28 1.08 20161008 184515 4.19 1.06 20161008 184516 4.12 1.05 20161008 184517 4.06 1.03 20161008 184518 4.02 1.01 20161008 184519 4.00 1.00 20161008 184520 3.99 0.98 20161008 184521 3.99 0.96 20161008 184523 4.00 0.94 20161008 184524 3.91 0.92 20161008 184525 3.81 0.91 20161008 184526 3.75 0.89 20161008 184527 3.71 0.87 20161008 184528 3.71 0.85 20161008 184529 3.75 0.83 20161008 184530 3.83 0.80 20161008 184531 3.94 0.78 20161008 184532 4.17 0.76 20161008 184533 4.48 0.74 20161008 184534 4.79 0.72 20161008 184535 5.05 0.71 20161008 184536 5.35 0.69 20161008 184537 5.64 0.67 20161008 184538 5.93 0.65 20161008 184539 6.21 0.64 20161008 184540 6.49 0.62 20161008 184541 6.01 0.58 20161008 184946 7.62 0.63 20161008 184947 7.80 0.70 20161008 184948 7.92 0.74 20161008 184949 8.01 0.76 20161008 184950 8.05 0.78 20161008 184951 8.08 0.80 20161008 184952 8.09 0.81 20161008 184953 8.02 0.81 20161008 184954 7.96 0.81 20161008 184955 7.88 0.80 20161008 184956 7.80 0.79 20161008 184957 7.73 0.79 20161008 184959 7.68 0.78 20161008 185000 7.63 0.77 20161008 185001 7.57 0.76 20161008 185002 7.50 0.76 20161008 185003 7.42 0.75 20161008 185004 7.34 0.73 20161008 185005 7.24 0.72 20161008 185006 7.09 0.70 20161008 185007 6.90 0.69 20161008 185008 6.71 0.66 20161008 185009 6.51 0.64 20161008 185010 6.30 0.62 20161008 185011 6.09 0.60 20161008 185012 5.85 0.59 20161008 185013 5.62 0.57 20161008 185014 5.37 0.55 20161008 185015 5.15 0.53 20161008 185016 4.93 0.50 20161008 185017 4.74 0.48 20161008 185018 4.55 0.47 20161008 185019 4.39 0.46 20161008 185021 4.27 0.45 20161008 185022 4.17 0.45 20161008 185023 4.10 0.45 20161008 185024 4.04 0.46 20161008 185025 3.96 0.45 20161008 185026 3.77 0.42 20161008 185027 3.57 0.39 20161008 185028 3.41 0.37 20161008 185029 3.25 0.34 20161008 185030 3.15 0.32 20161008 185031 3.08 0.31 20161008 185032 3.04 0.29 20161008 185033 3.03 0.28 20161008 185034 3.06 0.26 20161008 185035 3.08 0.26 20161008 185036 3.07 0.25 20161008 185037 3.06 0.25 20161008 185038 3.01 0.25 20161008 185039 2.90 0.24 20161008 185040 2.81 0.24 20161008 185041 2.74 0.24 20161008 185043 2.58 0.24 20161008 185044 2.44 0.24 20161008 185045 2.34 0.23 20161008 185046 2.21 0.23 20161008 185047 2.04 0.24 20161008 185050 1.45 0.24 20161008 185058 1.98 0.24 20161008 185059 2.31 0.25 20161008 185100 2.60 0.25 20161008 185101 2.90 0.25 20161008 185102 3.18 0.26 20161008 185104 3.43 0.26 20161008 185105 3.67 0.27 20161008 185106 3.82 0.27 20161008 185107 3.93 0.28 20161008 185108 4.00 0.28 20161008 185109 4.09 0.29 20161008 185110 4.18 0.30 20161008 185111 4.24 0.31 20161008 185112 4.29 0.32 20161008 185113 4.34 0.32 20161008 185114 4.39 0.33 20161008 185115 4.43 0.34 20161008 185116 4.46 0.35 20161008 185117 4.50 0.36 20161008 185650 4.32 1.34 20161008 185651 4.57 1.35 20161008 185652 4.86 1.36 20161008 185653 5.16 1.37 20161008 185654 5.47 1.39 20161008 185655 5.77 1.41 20161008 185656 6.10 1.44 20161008 185658 6.42 1.54 20161008 185659 6.77 1.66 20161008 185700 7.13 1.80 20161008 185701 7.47 1.92 20161008 185702 7.79 2.04 20161008 185703 8.09 2.11 20161008 185704 8.36 2.15 20161008 185705 8.61 2.19 20161008 185706 8.82 2.23 20161008 185707 9.00 2.27 20161008 185708 9.17 2.30 20161008 185709 9.32 2.32 20161008 185710 9.45 2.34 20161008 185711 9.58 2.36 20161008 185712 9.65 2.38 20161008 185713 9.70 2.40 20161008 185714 9.75 2.42 20161008 185715 9.80 2.43 20161008 185716 9.83 2.44 20161008 185717 9.87 2.45 20161008 185718 9.89 2.46 20161008 185720 9.93 2.46 20161008 185721 9.96 2.47 20161008 185722 10.00 2.47 20161008 185723 9.97 2.47 20161008 185724 9.91 2.47 20161008 185725 9.86 2.47 20161008 185726 9.81 2.46 20161008 185727 9.78 2.46 20161008 185728 9.74 2.45 20161008 185729 9.68 2.44 20161008 185730 9.61 2.43 20161008 185731 9.54 2.41 20161008 185732 9.50 2.40 20161008 185733 9.45 2.38 20161008 185734 9.38 2.37 20161008 185735 9.28 2.34 20161008 185736 9.15 2.32 20161008 185737 9.00 2.32 20161008 185738 8.84 2.34 20161008 185739 8.64 2.35 20161008 185741 8.53 2.38 20161008 185742 8.51 2.42 20161008 185743 8.52 2.47 20161008 185744 8.61 2.52 20161008 185745 8.66 2.52 20161008 185746 8.71 2.52 20161008 185747 8.76 2.53 20161008 185748 8.81 2.53 20161008 185749 8.85 2.53 20161008 185750 8.88 2.53 20161008 185751 8.92 2.53 20161008 185752 8.96 2.52 20161008 185754 8.95 2.50 20161008 185755 8.93 2.49 20161008 185756 8.90 2.47 20161008 185757 8.84 2.46 20161008 185758 8.76 2.44 20161008 185759 8.69 2.43 20161008 185800 8.63 2.41 20161008 185801 8.55 2.39 20161008 185802 8.48 2.37 20161008 185803 8.42 2.36 20161008 185804 8.35 2.34 20161008 185805 8.28 2.32 20161008 185806 8.22 2.30 20161008 185807 8.15 2.28 20161008 185808 8.08 2.26 20161008 185809 8.02 2.24 20161008 185810 7.95 2.22 20161008 185812 7.89 2.21 20161008 185813 7.83 2.19 20161008 185814 7.75 2.17 20161008 185815 7.68 2.15 20161008 185816 7.59 2.13 20161008 185817 7.51 2.11 20161008 185818 7.42 2.10 20161008 185819 7.32 2.08 20161008 185820 7.24 2.06 20161008 185821 7.16 2.04 20161008 185822 7.08 2.02 20161008 185823 6.99 2.00 20161008 185824 6.88 1.98 20161008 185825 6.79 1.97 20161008 185826 6.69 1.95 20161008 185827 6.60 1.93 20161008 185828 6.49 1.91 20161008 185829 6.41 1.90 20161008 185830 6.32 1.88 20161008 185831 6.22 1.86 20161008 185832 6.11 1.85 20161008 185834 5.96 1.83 20161008 185835 5.85 1.81 20161008 185836 5.71 1.79 20161008 185837 5.61 1.78 20161008 185838 5.50 1.76 20161008 185839 5.41 1.74 20161008 185840 5.31 1.73 20161008 185841 5.23 1.71 20161008 185842 5.11 1.69 20161008 185843 5.01 1.68 20161008 185844 4.89 1.66 20161008 185845 4.81 1.64 20161008 185846 4.70 1.63 20161008 185847 4.60 1.61 20161008 185848 4.53 1.60 20161008 185849 4.46 1.58 20161008 185850 4.41 1.57 20161008 185851 4.30 1.55 20161008 185852 4.20 1.54 20161008 185853 4.09 1.52 20161008 185854 4.01 1.51 20161008 185856 3.93 1.49 20161008 185857 3.88 1.48 20161008 185858 3.81 1.47 20161008 185859 3.76 1.45 20161008 185900 3.75 1.44 20161008 185901 3.70 1.43 20161008 185902 3.67 1.42 20161008 185903 3.64 1.40 20161008 185904 3.64 1.39 20161008 185905 3.66 1.38 20161008 185906 3.70 1.37 20161008 185907 3.75 1.36 20161008 185908 3.81 1.35 20161008 185909 3.88 1.34 20161008 185910 3.90 1.33 20161008 185911 3.91 1.32 20161008 185912 3.95 1.31 20161008 185913 4.00 1.30 20161008 185914 4.05 1.29 20161008 185915 4.11 1.29 20161008 185916 4.17 1.28 20161008 185918 4.24 1.27 20161008 185919 4.31 1.26 20161008 185920 4.34 1.26 20161008 185921 4.36 1.25 20161008 185922 4.39 1.24 20161008 185923 4.40 1.24 20161008 185924 4.43 1.23 20161008 185925 4.47 1.23 20161008 185926 4.50 1.22 20161008 185927 4.54 1.22 20161008 185928 4.59 1.21 20161008 185929 4.57 1.21 20161008 185930 4.56 1.20 20161008 185931 4.55 1.20 20161008 185932 4.53 1.19 20161008 185933 4.51 1.19 20161008 185934 4.50 1.18 20161008 185935 4.48 1.18 20161008 185936 4.46 1.18 20161008 185937 4.47 1.18 20161008 185938 4.44 1.18 20161008 185940 4.41 1.17 20161008 185941 4.39 1.17 20161008 185942 4.36 1.17 20161008 185943 4.33 1.17 20161008 185944 4.30 1.17 20161008 185945 4.28 1.17 20161008 185946 4.26 1.17 20161008 185947 4.26 1.17 20161008 185948 4.28 1.18 20161008 185949 4.29 1.18 20161008 185950 4.32 1.18 20161008 185951 4.32 1.19 20161008 185952 4.34 1.19 20161008 185953 4.35 1.20 20161008 185954 4.35 1.20 20161008 185955 4.36 1.20 20161008 185956 4.37 1.21 20161008 185957 4.37 1.21 20161008 185958 4.38 1.22 20161008 185959 4.38 1.23 20161008 190000 4.38 1.24 20161008 190001 4.39 1.24 20161008 190003 4.40 1.25 20161008 190004 4.41 1.26 20161008 190005 4.42 1.27 20161008 190006 4.49 1.28 20161008 190007 4.58 1.29 20161008 190008 4.67 1.30 20161008 190009 4.76 1.31 20161008 190010 4.86 1.32 20161008 190011 4.97 1.33 20161008 190012 5.08 1.35 20161008 190013 5.21 1.36 20161008 190014 5.34 1.37 20161008 190015 5.54 1.39 20161008 190016 5.73 1.40 20161008 190017 5.91 1.41 20161008 190018 6.06 1.42 20161008 190019 6.22 1.43 20161008 190020 6.37 1.44 20161008 190021 6.51 1.45 20161008 190022 6.64 1.46 20161008 190023 6.66 1.46 20161008 190025 6.65 1.46 20161008 190026 6.64 1.45 20161008 190027 6.62 1.45 20161008 190028 6.59 1.45 20161008 190029 6.56 1.44 20161008 190030 6.53 1.44 20161008 190031 6.48 1.43 20161008 190032 6.42 1.43 20161008 190033 6.33 1.42 20161008 190034 6.24 1.41 20161008 190035 6.15 1.40 20161008 190036 6.07 1.39 20161008 190037 5.99 1.38 20161008 190038 5.91 1.37 20161008 190039 5.83 1.36 20161008 190040 5.77 1.35 20161008 190041 5.66 1.34 20161008 190042 5.51 1.33 20161008 190043 5.34 1.32 20161008 190044 5.19 1.30 20161008 190045 5.02 1.29 20161008 190046 4.85 1.27 20161008 190048 4.70 1.26 20161008 190049 4.53 1.25 20161008 190050 4.35 1.23 20161008 190051 3.97 1.21 20161008 190052 3.58 1.19 20161008 190053 3.17 1.18 20161008 190054 2.84 1.16 20161008 190055 2.48 1.14 20161008 190056 2.14 1.13 20161008 190057 1.89 1.11 20161008 190058 1.75 1.10 20161008 190059 1.74 1.08 20161008 190100 1.82 1.07 20161008 190101 1.94 1.06 20161008 190102 2.12 1.05 20161008 190103 2.32 1.03 20161008 190104 2.52 1.02 20161008 190105 2.73 1.01 20161008 190106 2.92 0.99 20161008 190107 3.11 0.98 20161008 190108 3.08 0.97 20161008 190109 3.06 0.96 20161008 190111 3.02 0.96 20161008 190112 2.97 0.95 20161008 190113 2.93 0.94 20161008 190114 2.89 0.94 20161008 190115 2.85 0.93 20161008 190116 2.82 0.92 20161008 190117 2.80 0.92 20161008 190118 2.80 0.91 20161008 190119 2.80 0.91 20161008 190120 2.81 0.90 20161008 190121 2.83 0.90 20161008 190122 2.82 0.89 20161008 190123 2.82 0.89 20161008 190124 2.81 0.89 20161008 190125 2.81 0.88 20161008 190126 2.83 0.88 20161008 190127 2.86 0.87 20161008 190128 2.89 0.87 20161008 190129 2.92 0.87 20161008 190130 2.97 0.86 20161008 190131 3.02 0.86 20161008 190132 3.06 0.85 20161008 190134 3.10 0.85 20161008 190135 3.11 0.84 20161008 190136 3.14 0.84 20161008 190137 3.16 0.83 20161008 190138 3.19 0.82 20161008 190139 3.23 0.82 20161008 190140 3.27 0.81 20161008 190141 3.33 0.80 20161008 190142 3.39 0.80 20161008 190143 3.46 0.79 20161008 190144 3.47 0.78 20161008 190145 3.46 0.77 20161008 190146 3.45 0.77 20161008 190147 3.45 0.76 20161008 190148 3.45 0.75 20161008 190149 3.45 0.74 20161008 190150 3.46 0.73 20161008 190151 3.47 0.73 20161008 190152 3.45 0.72 20161008 190153 3.41 0.72 20161008 190154 3.37 0.71 20161008 190155 3.32 0.71 20161008 190157 3.27 0.70 20161008 190158 3.22 0.69 20161008 190159 3.17 0.69 20161008 190200 3.13 0.68 20161008 190201 3.09 0.67 20161008 190202 3.02 0.69 20161008 190203 2.95 0.71 20161008 190204 2.89 0.73 20161008 190205 2.84 0.75 20161008 190206 2.80 0.78 20161008 190207 2.78 0.80 20161008 190208 2.75 0.82 20161008 190209 2.75 0.84 20161008 190210 2.77 0.85 20161008 190211 2.80 0.86 20161008 190212 2.82 0.87 20161008 190213 2.85 0.88 20161008 190214 2.87 0.89 20161008 190215 2.88 0.90 20161008 190216 2.89 0.91 20161008 190217 2.90 0.92 20161008 190218 2.82 0.93 20161008 190220 2.58 0.94 20161008 190221 2.37 0.94 20161008 190222 2.17 0.95 20161008 190223 1.99 0.95 20161008 190224 1.85 0.95 20161008 190225 1.75 0.95 20161008 190226 1.70 0.95 20161008 190227 1.69 0.95 20161008 190228 1.87 0.96 20161008 190229 2.06 0.96 20161008 190230 2.26 0.97 20161008 190231 2.47 0.98 20161008 190232 2.67 0.98 20161008 190233 2.87 0.99 20161008 190234 3.08 1.00 20161008 190235 3.26 1.01 20161008 190236 3.47 1.02 20161008 190237 3.66 1.02 20161008 190238 3.86 1.03 20161008 190239 4.05 1.03 20161008 190240 4.22 1.04 20161008 190241 4.40 1.04 20161008 190242 4.57 1.05 20161008 190244 4.73 1.05 20161008 190245 4.87 1.06 20161008 190246 4.88 1.06 20161008 190247 4.89 1.06 20161008 190248 4.87 1.06 20161008 190249 4.82 1.06 20161008 190250 4.71 1.05 20161008 190251 4.59 1.05 20161008 190252 4.42 1.05 20161008 190253 4.25 1.04 20161008 190254 4.20 1.03 20161008 190255 4.20 1.02 20161008 190256 4.25 1.01 20161008 190257 4.29 1.01 20161008 190258 4.37 1.00 20161008 190259 4.45 0.99 20161008 190300 4.54 0.98 20161008 190301 4.68 0.97 20161008 190302 4.75 0.96 20161008 190311 5.10 0.91 20161008 190312 5.03 0.90 20161008 190313 4.96 0.90 20161008 190314 4.86 0.90 20161008 190315 4.77 0.89 20161008 190316 4.65 0.89 20161008 190317 4.55 0.90 20161008 190350 3.20 0.16 20161008 190351 3.39 0.17 20161008 190352 3.54 0.17 20161008 190353 3.67 0.17 20161008 190354 3.76 0.17 20161008 190355 3.75 0.18 20161008 190356 3.73 0.18 20161008 190357 3.71 0.18 20161008 190358 3.68 0.18 20161008 190359 3.64 0.18 20161008 190401 3.60 0.19 20161008 190402 3.56 0.19 20161008 190403 3.51 0.19 20161008 190438 4.10 0.57 20161008 190439 4.18 0.60 20161008 190440 4.28 0.63 20161008 190441 4.38 0.67 20161008 190442 4.49 0.70 20161008 190443 4.62 0.74 20161008 190444 4.72 0.77 20161008 190445 4.80 0.80 20161008 190446 4.88 0.84 20161008 190447 4.86 0.84 20161008 190448 4.85 0.85 20161008 190449 4.87 0.87 20161008 190450 4.91 0.88 20161008 190451 4.98 0.90 20161008 190452 5.08 0.91 20161008 190453 5.21 0.93 20161008 190454 5.33 0.95 20161008 190455 5.23 0.97 20161008 190456 5.08 0.99 20161008 190457 4.90 1.00 20161008 190503 4.14 1.07 20161008 190504 4.11 1.08 20161008 190505 4.21 1.10 20161008 190506 4.30 1.12 20161008 190507 4.38 1.14 20161008 190508 4.45 1.17 20161008 190509 4.52 1.19 20161008 190510 4.58 1.21 20161008 190511 4.63 1.23 20161008 190512 4.72 1.25 20161008 190513 4.91 1.27 20161008 190514 5.11 1.29 20161008 190515 5.31 1.30 20161008 190516 5.51 1.32 20161008 190517 5.71 1.34 20161008 190518 5.92 1.36 20161008 190519 6.13 1.38 20161008 190520 6.33 1.39 20161008 190521 6.40 1.40 20161008 190522 6.46 1.41 20161008 190523 6.52 1.41 20161008 190525 6.58 1.42 20161008 190526 6.64 1.42 20161008 190527 6.69 1.43 20161008 190528 6.76 1.43 20161008 190529 6.82 1.44 20161008 190530 6.77 1.43 20161008 190531 6.68 1.43 20161008 190532 6.60 1.43 20161008 190533 6.51 1.42 20161008 190534 6.42 1.42 20161008 190535 6.32 1.42 20161008 190536 6.23 1.41 20161008 190537 6.13 1.41 20161008 190538 6.05 1.41 20161008 190539 5.98 1.41 20161008 190540 5.92 1.41 20161008 190541 5.85 1.41 20161008 190542 5.80 1.41 20161008 190543 5.74 1.41 20161008 190544 5.69 1.41 20161008 190545 5.64 1.41 20161008 190546 5.60 1.41 20161008 190547 5.66 1.42 20161008 190548 5.71 1.42 20161008 190549 5.76 1.43 20161008 190551 5.82 1.43 20161008 190552 5.88 1.44 20161008 190553 5.94 1.44 20161008 190554 6.00 1.45 20161008 190555 6.07 1.45 20161008 190556 6.13 1.45 20161008 190557 6.19 1.46 20161008 190558 6.24 1.46 20161008 190559 6.30 1.46 20161008 190600 6.35 1.47 20161008 190601 6.41 1.47 20161008 190602 6.46 1.47 20161008 190603 6.52 1.48 20161008 190604 6.53 1.48 20161008 190605 6.53 1.48 20161008 190606 6.54 1.48 20161008 190607 6.55 1.49 20161008 190608 6.56 1.49 20161008 190609 6.57 1.49 20161008 190610 6.57 1.49 20161008 190611 6.58 1.50 20161008 190612 6.58 1.50 20161008 190613 6.59 1.50 20161008 190614 6.60 1.51 20161008 190616 6.60 1.51 20161008 190617 6.61 1.52 20161008 190618 6.62 1.52 20161008 190619 6.62 1.53 20161008 190620 6.62 1.53 20161008 190621 6.64 1.54 20161008 190622 6.66 1.54 20161008 190623 6.69 1.55 20161008 190624 6.71 1.56 20161008 190625 6.74 1.56 20161008 190626 6.76 1.57 20161008 190627 6.79 1.58 20161008 190628 6.82 1.59 20161008 190629 6.86 1.59 20161008 190630 6.94 1.60 20161008 190631 7.02 1.61 20161008 190632 7.12 1.62 20161008 190633 7.20 1.62 20161008 190634 7.29 1.63 20161008 190635 7.38 1.64 20161008 190636 7.47 1.65 20161008 190637 7.55 1.65 20161008 190638 7.68 1.66 20161008 190639 7.81 1.67 20161008 190640 7.96 1.67 20161008 190642 8.11 1.68 20161008 190643 8.29 1.69 20161008 190644 8.46 1.70 20161008 190645 8.64 1.71 20161008 190646 8.85 1.72 20161008 190647 8.63 1.70 20161008 190648 8.24 1.67 20161008 190649 7.83 1.64 20161008 190650 7.44 1.61 20161008 190741 7.57 1.82 20161008 190742 7.56 1.81 20161008 190743 7.54 1.81 20161008 190744 7.53 1.80 20161008 190745 7.51 1.80 20161008 190746 7.52 1.80 20161008 190747 7.43 1.80 20161008 190748 7.36 1.80 20161008 190749 7.29 1.80 20161008 190750 7.21 1.80 20161008 190751 7.16 1.81 20161008 190752 7.13 1.81 20161008 190753 7.10 1.82 20161008 190754 7.08 1.82 20161008 190755 7.06 1.82 20161008 190756 7.03 1.82 20161008 190757 7.01 1.81 20161008 190758 6.99 1.81 20161008 190759 6.98 1.81 20161008 190800 6.95 1.80 20161008 190802 6.89 1.79 20161008 190803 6.88 1.79 20161008 190807 6.87 1.77 20161008 190808 6.81 1.77 20161008 190809 6.77 1.76 20161008 190810 6.74 1.75 20161008 190811 6.71 1.75 20161008 190812 6.81 1.75 20161008 190813 7.02 1.77 20161008 190814 7.22 1.79 20161008 190815 7.41 1.80 20161008 190816 7.58 1.82 20161008 190817 7.73 1.83 20161008 190818 7.87 1.85 20161008 190819 7.99 1.86 20161008 190820 8.09 1.87 20161008 190821 8.14 1.88 20161008 190822 8.20 1.89 20161008 190823 8.24 1.89 20161008 190824 8.27 1.89 20161008 190825 8.29 1.90 20161008 190826 8.30 1.89 20161008 190827 8.30 1.89 20161008 190829 8.30 1.89 20161008 190830 8.26 1.89 20161008 190831 8.23 1.89 20161008 190832 8.21 1.89 20161008 190833 8.19 1.89 20161008 190834 8.18 1.89 20161008 190835 8.19 1.89 20161008 190836 8.18 1.89 20161008 190837 8.18 1.89 20161008 190838 8.16 1.89 20161008 190839 8.14 1.90 20161008 190840 8.12 1.90 20161008 190841 8.10 1.90 20161008 190842 8.08 1.90 20161008 190843 8.05 1.90 20161008 190844 8.05 1.90 20161008 190845 8.03 1.91 20161008 190846 8.01 1.91 20161008 190847 7.98 1.91 20161008 190848 7.95 1.91 20161008 190849 7.92 1.91 20161008 190850 7.89 1.91 20161008 190851 7.88 1.91 20161008 190852 7.85 1.91 20161008 190853 7.82 1.91 20161008 190854 7.79 1.91 20161008 190856 7.75 1.91 20161008 190857 7.72 1.91 20161008 190858 7.69 1.92 20161008 190859 7.67 1.92 20161008 190900 7.64 1.92 20161008 190901 7.61 1.92 20161008 190902 7.58 1.92 20161008 190903 7.55 1.92 20161008 190904 7.52 1.93 20161008 190905 7.51 1.93 20161008 190906 7.48 1.93 20161008 190907 7.45 1.93 20161008 190908 7.43 1.93 20161008 190909 7.40 1.93 20161008 190910 7.38 1.93 20161008 190911 7.37 1.93 20161008 190912 7.33 1.93 20161008 190913 7.29 1.93 20161008 190914 7.25 1.92 20161008 190915 7.21 1.92 20161008 190916 7.19 1.92 20161008 190917 7.16 1.92 20161008 190918 7.14 1.92 20161008 190919 7.12 1.91 20161008 190920 7.11 1.91 20161008 190921 7.10 1.91 20161008 190922 7.10 1.91 20161008 190924 7.09 1.90 20161008 190925 7.09 1.90 20161008 190926 7.10 1.90 20161008 190927 7.11 1.89 20161008 190928 7.12 1.89 20161008 190929 7.11 1.89 20161008 190930 7.08 1.88 20161008 190931 7.05 1.87 20161008 190932 7.03 1.87 20161008 190933 7.00 1.86 20161008 190934 6.98 1.85 20161008 190935 6.96 1.85 20161008 190936 6.95 1.84 20161008 190937 6.92 1.84 20161008 190938 6.87 1.83 20161008 190939 6.83 1.83 20161008 190940 6.79 1.82 20161008 190941 6.75 1.82 20161008 190942 6.71 1.81 20161008 190943 6.66 1.80 20161008 190944 6.62 1.80 20161008 190945 6.58 1.79 20161008 190946 6.53 1.79 20161008 190947 6.48 1.79 20161008 190948 6.43 1.78 20161008 190949 6.38 1.78 20161008 190950 6.34 1.78 20161008 190952 6.29 1.77 20161008 190953 6.24 1.77 20161008 190954 6.20 1.77 20161008 190955 6.18 1.77 20161008 190956 6.15 1.77 20161008 190957 6.12 1.77 20161008 190958 6.09 1.76 20161008 190959 6.06 1.76 20161008 191000 6.03 1.76 20161008 191001 5.99 1.76 20161008 191002 5.96 1.76 20161008 191003 5.96 1.76 20161008 191004 5.97 1.76 20161008 191005 5.97 1.76 20161008 191006 5.97 1.76 20161008 191007 5.98 1.76 20161008 191008 5.98 1.76 20161008 191009 5.99 1.76 20161008 191010 5.99 1.76 20161008 191011 6.01 1.76 20161008 191012 6.03 1.76 20161008 191013 6.05 1.76 20161008 191014 6.06 1.75 20161008 191015 6.08 1.75 20161008 191016 6.09 1.75 20161008 191017 6.10 1.74 20161008 191018 6.12 1.74 20161008 191020 6.13 1.74 20161008 191021 6.14 1.73 20161008 191022 6.15 1.73 20161008 191023 6.16 1.73 20161008 191024 6.16 1.72 20161008 191025 6.17 1.72 20161008 191026 6.17 1.72 20161008 191027 6.17 1.71 20161008 191028 6.18 1.71 20161008 191029 6.18 1.70 20161008 191030 6.20 1.70 20161008 191031 6.22 1.69 20161008 191032 6.23 1.69 20161008 191033 6.25 1.68 20161008 191034 6.27 1.68 20161008 191035 6.29 1.67 20161008 191036 6.30 1.66 20161008 191037 6.30 1.65 20161008 191038 6.31 1.64 20161008 191039 6.31 1.63 20161008 191040 6.32 1.62 20161008 191041 6.33 1.61 20161008 191042 6.35 1.60 20161008 191043 6.36 1.59 20161008 191044 6.38 1.58 20161008 191045 6.37 1.57 20161008 191046 6.36 1.55 20161008 191048 6.35 1.54 20161008 191049 6.34 1.53 20161008 191050 6.33 1.51 20161008 191051 6.34 1.50 20161008 191052 6.34 1.49 20161008 191053 6.33 1.48 20161008 191054 6.34 1.46 20161008 191055 6.33 1.44 20161008 191056 6.32 1.42 20161008 191057 6.31 1.40 20161008 191058 6.30 1.37 20161008 191059 6.28 1.35 20161008 191100 6.26 1.33 20161008 191101 6.25 1.31 20161008 191102 6.27 1.28 20161008 191103 6.31 1.25 20161008 191104 6.33 1.23 20161008 191105 6.36 1.20 20161008 191106 6.40 1.16 20161008 191107 6.42 1.13 20161008 191108 6.46 1.10 20161008 191109 6.48 1.07 20161008 191110 6.51 1.04 20161008 191111 6.54 1.02 20161008 191112 6.56 0.99 20161008 191113 6.60 0.97 20161008 191114 6.62 0.95 20161008 191115 6.66 0.92 20161008 191117 6.69 0.90 20161008 191118 6.72 0.88 20161008 191544 5.56 0.40 20161008 191545 5.62 0.43 20161008 191546 5.69 0.46 20161008 191547 5.73 0.50 20161008 191548 5.77 0.53 20161008 191549 5.68 0.55 20161008 191550 5.57 0.57 20161008 191551 5.45 0.58 20161008 191552 5.32 0.61 20161008 191553 5.20 0.62 20161008 191554 5.06 0.65 20161008 191555 4.96 0.67 20161008 191556 4.85 0.68 20161008 191558 4.77 0.71 20161008 191559 4.72 0.74 20161008 191600 4.68 0.77 20161008 191601 4.63 0.80 20161008 191602 4.59 0.84 20161008 191603 4.54 0.88 20161008 191604 4.50 0.91 20161008 191605 4.46 0.94 20161008 191606 4.42 0.98 20161008 191607 4.39 1.01 20161008 191608 4.35 1.04 20161008 191609 4.32 1.07 20161008 191610 4.29 1.10 20161008 191611 4.26 1.13 20161008 191612 4.24 1.15 20161008 191613 4.22 1.18 20161008 191614 4.19 1.20 20161008 191615 4.17 1.22 20161008 191616 4.14 1.24 20161008 191617 4.11 1.26 20161008 191618 4.08 1.27 20161008 191619 4.05 1.29 20161008 191620 4.02 1.30 20161008 191621 4.00 1.31 20161008 191622 3.96 1.33 20161008 191623 3.92 1.33 20161008 191624 3.88 1.35 20161008 191625 3.84 1.35 20161008 191626 3.81 1.36 20161008 191628 3.77 1.37 20161008 191629 3.74 1.37 20161008 191630 3.71 1.38 20161008 191631 3.67 1.39 20161008 191632 3.62 1.39 20161008 191633 3.55 1.40 20161008 191634 3.49 1.40 20161008 191635 3.44 1.41 20161008 191636 3.38 1.42 20161008 191637 3.34 1.42 20161008 191638 3.30 1.42 20161008 191639 3.25 1.43 20161008 191640 3.22 1.43 20161008 191641 3.19 1.44 20161008 191642 3.17 1.44 20161008 191643 3.15 1.44 20161008 191644 3.13 1.44 20161008 191645 3.12 1.45 20161008 191646 3.11 1.45 20161008 191647 3.10 1.45 20161008 191648 3.10 1.45 20161008 191649 3.11 1.46 20161008 191650 3.12 1.46 20161008 191651 3.14 1.46 20161008 191652 3.15 1.46 20161008 191653 3.18 1.46 20161008 191654 3.20 1.47 20161008 191655 3.23 1.47 20161008 191656 3.24 1.47 20161008 191658 3.22 1.47 20161008 191659 3.21 1.47 20161008 191700 3.20 1.47 20161008 191701 3.19 1.47 20161008 191702 3.19 1.47 20161008 191703 3.19 1.47 20161008 191704 3.19 1.47 20161008 191705 3.18 1.47 20161008 191706 3.17 1.47 20161008 191707 3.15 1.47 20161008 191708 3.14 1.47 20161008 191709 3.13 1.47 20161008 191710 3.12 1.47 20161008 191711 3.11 1.47 20161008 191712 3.10 1.47 20161008 191713 3.10 1.47 20161008 191714 3.10 1.47 20161008 191715 3.10 1.47 20161008 191716 3.11 1.47 20161008 191717 3.11 1.47 20161008 191718 3.12 1.47 20161008 191719 3.12 1.47 20161008 191720 3.13 1.47 20161008 191721 3.14 1.47 20161008 191722 3.16 1.47 20161008 191723 3.17 1.47 20161008 191724 3.19 1.47 20161008 191725 3.22 1.47 20161008 191726 3.24 1.47 20161008 191728 3.26 1.47 20161008 191729 3.29 1.48 20161008 191730 3.31 1.48 20161008 191731 3.39 1.48 20161008 191732 3.47 1.48 20161008 191733 3.56 1.48 20161008 191734 3.66 1.48 20161008 191735 3.75 1.48 20161008 191736 3.83 1.48 20161008 191737 3.92 1.48 20161008 191738 4.01 1.48 20161008 191739 4.07 1.47 20161008 191740 4.10 1.47 20161008 191741 4.15 1.47 20161008 191742 4.18 1.47 20161008 191743 4.22 1.47 20161008 191744 4.25 1.47 20161008 191745 4.28 1.47 20161008 191746 4.32 1.47 20161008 191747 4.35 1.47 20161008 191748 4.38 1.47 20161008 191749 4.42 1.47 20161008 191750 4.44 1.47 20161008 191751 4.47 1.47 20161008 191752 4.50 1.47 20161008 191753 4.53 1.47 20161008 191754 4.56 1.47 20161008 191755 4.59 1.47 20161008 191756 4.64 1.47 20161008 191758 4.69 1.47 20161008 191800 4.78 1.47 20161008 191801 4.83 1.47 20161008 191802 4.88 1.47 20161008 191803 4.95 1.47 20161008 191804 5.01 1.47 20161008 191805 5.10 1.47 20161008 191806 5.19 1.47 20161008 191807 5.29 1.47 20161008 191808 5.38 1.47 20161008 191809 5.48 1.48 20161008 191810 5.59 1.48 20161008 191811 5.69 1.48 20161008 191812 5.78 1.48 20161008 191813 5.79 1.48 20161008 191814 5.81 1.48 20161008 191815 5.83 1.48 20161008 191816 5.84 1.48 20161008 191817 5.87 1.48 20161008 191818 5.89 1.48 20161008 191819 5.90 1.48 20161008 191820 5.92 1.48 20161008 191821 5.82 1.48 20161008 191822 5.71 1.47 20161008 191823 5.60 1.47 20161008 191824 5.49 1.47 20161008 191825 5.39 1.47 20161008 191826 5.29 1.47 20161008 191828 5.20 1.47 20161008 191829 5.11 1.46 20161008 191830 5.11 1.46 20161008 191831 5.13 1.47 20161008 191832 5.16 1.47 20161008 191833 5.18 1.47 20161008 191834 5.21 1.47 20161008 191835 5.23 1.47 20161008 191836 5.25 1.47 20161008 191837 5.28 1.47 20161008 191838 5.29 1.47 20161008 191839 5.30 1.47 20161008 191840 5.31 1.48 20161008 191841 5.32 1.48 20161008 191842 5.33 1.48 20161008 191843 5.35 1.48 20161008 191844 5.37 1.48 20161008 191845 5.39 1.49 20161008 191846 5.41 1.49 20161008 191847 5.42 1.49 20161008 191848 5.42 1.49 20161008 191849 5.43 1.49 20161008 191850 5.43 1.49 20161008 191851 5.44 1.49 20161008 191852 5.44 1.50 20161008 191853 5.45 1.50 20161008 191854 5.45 1.50 20161008 191855 5.43 1.50 20161008 191857 5.42 1.50 20161008 191858 5.40 1.50 20161008 191859 5.39 1.50 20161008 191900 5.37 1.50 20161008 191901 5.36 1.50 20161008 191902 5.34 1.50 20161008 191903 5.32 1.50 20161008 191904 5.32 1.50 20161008 191905 5.30 1.50 20161008 191906 5.29 1.50 20161008 191907 5.28 1.50 20161008 191908 5.27 1.50 20161008 191909 5.26 1.50 20161008 191910 5.25 1.50 20161008 191911 5.24 1.50 20161008 191912 5.25 1.50 20161008 191913 5.26 1.51 20161008 191914 5.27 1.51 20161008 191915 5.28 1.51 20161008 191916 5.29 1.51 20161008 191917 5.30 1.51 20161008 191918 5.31 1.51 20161008 191919 5.32 1.52 20161008 191920 5.33 1.52 20161008 191921 5.34 1.52 20161008 191922 5.34 1.52 20161008 191923 5.35 1.52 20161008 191924 5.37 1.52 20161008 191926 5.38 1.52 20161008 191927 5.38 1.52 20161008 191928 5.39 1.52 20161008 191929 5.40 1.52 20161008 191930 5.41 1.52 20161008 191931 5.42 1.52 20161008 191932 5.42 1.52 20161008 191933 5.43 1.52 20161008 191934 5.44 1.52 20161008 191935 5.44 1.52 20161008 191936 5.45 1.52 20161008 191937 5.47 1.53 20161008 191938 5.49 1.53 20161008 191939 5.51 1.53 20161008 191940 5.53 1.53 20161008 191941 5.54 1.53 20161008 191942 5.56 1.53 20161008 191943 5.58 1.54 20161008 191944 5.60 1.54 20161008 191945 5.62 1.54 20161008 191946 5.63 1.54 20161008 191947 5.65 1.54 20161008 191948 5.67 1.55 20161008 191949 5.68 1.55 20161008 191950 5.70 1.55 20161008 191951 5.72 1.55 20161008 191952 5.73 1.55 20161008 191953 5.75 1.55 20161008 191955 5.76 1.56 20161008 191956 5.78 1.56 20161008 191957 5.79 1.56 20161008 191958 5.81 1.56 20161008 191959 5.83 1.56 20161008 192000 5.85 1.57 20161008 192001 5.86 1.57 20161008 192002 5.88 1.57 20161008 192003 5.89 1.57 20161008 192004 5.90 1.57 20161008 192005 5.91 1.58 20161008 192006 5.92 1.58 20161008 192007 5.93 1.58 20161008 192008 5.94 1.58 20161008 192009 5.96 1.59 20161008 192010 5.97 1.59 20161008 192011 5.98 1.59 20161008 192012 5.99 1.59 20161008 192013 6.00 1.59 20161008 192014 6.02 1.60 20161008 192015 6.03 1.60 20161008 192016 6.04 1.60 20161008 192017 6.05 1.60 20161008 192018 6.07 1.60 20161008 192019 6.08 1.60 20161008 192020 6.10 1.61 20161008 192021 6.12 1.61 20161008 192022 6.14 1.61 20161008 192024 6.16 1.61 20161008 192025 6.18 1.61 20161008 192026 6.20 1.61 20161008 192027 6.22 1.61 20161008 192028 6.23 1.62 20161008 192029 6.23 1.62 20161008 192030 6.24 1.62 20161008 192031 6.24 1.62 20161008 192032 6.25 1.62 20161008 192033 6.25 1.62 20161008 192034 6.26 1.62 20161008 192035 6.26 1.62 20161008 192036 6.27 1.63 20161008 192037 6.28 1.63 20161008 192038 6.28 1.63 20161008 192039 6.29 1.63 20161008 192040 6.29 1.63 20161008 192041 6.30 1.63 20161008 192042 6.31 1.63 20161008 192043 6.32 1.63 20161008 192044 6.32 1.63 20161008 192045 6.32 1.63 20161008 192046 6.32 1.63 20161008 192047 6.31 1.63 20161008 192048 6.31 1.63 20161008 192049 6.31 1.63 20161008 192050 6.31 1.63 20161008 192052 6.31 1.63 20161008 192053 6.30 1.63 20161008 192054 6.30 1.63 20161008 192055 6.31 1.63 20161008 192056 6.31 1.63 20161008 192057 6.31 1.63 20161008 192058 6.31 1.63 20161008 192059 6.32 1.63 20161008 192100 6.32 1.63 20161008 192101 6.32 1.63 20161008 192102 6.31 1.63 20161008 192103 6.31 1.63 20161008 192104 6.30 1.63 20161008 192105 6.29 1.63 20161008 192106 6.29 1.63 20161008 192107 6.28 1.63 20161008 192108 6.28 1.63 20161008 192109 6.27 1.63 20161008 192110 6.27 1.63 20161008 192111 6.26 1.63 20161008 192112 6.25 1.63 20161008 192113 6.25 1.63 20161008 192114 6.24 1.63 20161008 192115 6.23 1.63 20161008 192116 6.22 1.63 20161008 192117 6.21 1.63 20161008 192118 6.22 1.63 20161008 192120 6.23 1.62 20161008 192121 6.24 1.62 20161008 192122 6.25 1.62 20161008 192123 6.25 1.62 20161008 192124 6.26 1.62 20161008 192125 6.27 1.62 20161008 192126 6.28 1.62 20161008 192127 6.28 1.62 20161008 192128 6.29 1.62 20161008 192129 6.30 1.62 20161008 192130 6.31 1.62 20161008 192131 6.32 1.62 20161008 192132 6.33 1.62 20161008 192133 6.34 1.62 20161008 192134 6.35 1.61 20161008 192135 6.35 1.61 20161008 192136 6.35 1.61 20161008 192137 6.34 1.61 20161008 192138 6.34 1.61 20161008 192139 6.34 1.61 20161008 192140 6.33 1.60 20161008 192141 6.33 1.60 20161008 192142 6.32 1.60 20161008 192143 6.32 1.60 20161008 192144 6.32 1.60 20161008 192145 6.32 1.60 20161008 192146 6.31 1.60 20161008 192148 6.31 1.59 20161008 192149 6.30 1.59 20161008 192150 6.30 1.59 20161008 192151 6.29 1.59 20161008 192152 6.29 1.59 20161008 192153 6.29 1.59 20161008 192154 6.30 1.59 20161008 192155 6.30 1.59 20161008 192156 6.31 1.58 20161008 192157 6.31 1.58 20161008 192158 6.32 1.58 20161008 192159 6.32 1.58 20161008 192200 6.32 1.58 20161008 192201 6.32 1.58 20161008 192202 6.32 1.58 20161008 192203 6.32 1.58 20161008 192204 6.32 1.57 20161008 192205 6.32 1.57 20161008 192206 6.33 1.57 20161008 192207 6.33 1.57 20161008 192208 6.32 1.57 20161008 192209 6.31 1.57 20161008 192210 6.30 1.56 20161008 192211 6.29 1.56 20161008 192212 6.28 1.56 20161008 192213 6.27 1.56 20161008 192214 6.26 1.56 20161008 192216 6.25 1.55 20161008 192217 6.24 1.55 20161008 192218 6.21 1.55 20161008 192219 6.18 1.55 20161008 192220 6.16 1.55 20161008 192221 6.14 1.54 20161008 192222 6.11 1.54 20161008 192223 6.09 1.54 20161008 192224 6.07 1.54 20161008 192225 6.05 1.54 20161008 192226 6.04 1.53 20161008 192227 6.03 1.53 20161008 192228 6.01 1.53 20161008 192229 6.00 1.53 20161008 192230 5.99 1.53 20161008 192231 5.97 1.52 20161008 192232 5.95 1.52 20161008 192233 5.94 1.52 20161008 192234 5.93 1.52 20161008 192235 5.93 1.52 20161008 192236 5.92 1.51 20161008 192237 5.92 1.51 20161008 192238 5.92 1.51 20161008 192239 5.91 1.51 20161008 192240 5.91 1.51 20161008 192241 5.91 1.51 20161008 192243 5.89 1.50 20161008 192244 5.88 1.50 20161008 192245 5.87 1.50 20161008 192246 5.85 1.50 20161008 192247 5.84 1.50 20161008 192248 5.83 1.50 20161008 192249 5.82 1.50 20161008 192250 5.81 1.49 20161008 192251 5.79 1.49 20161008 192252 5.78 1.49 20161008 192253 5.77 1.49 20161008 192254 5.75 1.49 20161008 192255 5.74 1.49 20161008 192256 5.73 1.48 20161008 192257 5.72 1.48 20161008 192258 5.71 1.48 20161008 192259 5.69 1.48 20161008 192300 5.67 1.48 20161008 192301 5.65 1.48 20161008 192302 5.63 1.47 20161008 192303 5.62 1.47 20161008 192304 5.60 1.47 20161008 192305 5.57 1.47 20161008 192306 5.55 1.47 20161008 192307 5.52 1.47 20161008 192309 5.49 1.46 20161008 192310 5.45 1.46 20161008 192311 5.41 1.46 20161008 192312 5.38 1.46 20161008 192313 5.33 1.46 20161008 192314 5.30 1.46 20161008 192315 5.26 1.46 20161008 192316 5.22 1.45 20161008 192317 5.18 1.45 20161008 192318 5.15 1.45 20161008 192319 5.11 1.45 20161008 192320 5.07 1.44 20161008 192321 5.03 1.44 20161008 192322 5.00 1.44 20161008 192323 4.96 1.44 20161008 192324 4.92 1.44 20161008 192325 4.85 1.43 20161008 192326 4.80 1.43 20161008 192327 4.74 1.43 20161008 192328 4.68 1.43 20161008 192329 4.63 1.42 20161008 192330 4.57 1.42 20161008 192331 4.51 1.42 20161008 192332 4.45 1.42 20161008 192333 4.40 1.41 20161008 192334 4.35 1.41 20161008 192336 4.30 1.41 20161008 192337 4.25 1.41 20161008 192338 4.20 1.41 20161008 192339 4.15 1.41 20161008 192340 4.10 1.41 20161008 192341 4.06 1.40 20161008 192342 4.04 1.40 20161008 192343 4.01 1.40 20161008 192344 3.99 1.40 20161008 192345 3.98 1.40 20161008 192346 3.96 1.39 20161008 192347 3.94 1.39 20161008 192348 3.93 1.39 20161008 192349 3.92 1.39 20161008 192350 3.88 1.39 20161008 192351 3.85 1.38 20161008 192352 3.81 1.38 20161008 192353 3.78 1.38 20161008 192354 3.75 1.38 20161008 192355 3.72 1.38 20161008 192356 3.70 1.38 20161008 192357 3.67 1.37 20161008 192358 3.65 1.37 20161008 192359 3.62 1.37 20161008 192400 3.60 1.37 20161008 192402 3.58 1.37 20161008 192403 3.57 1.37 20161008 192404 3.57 1.36 20161008 192405 3.57 1.36 20161008 192406 3.57 1.36 20161008 192407 3.58 1.36 20161008 192408 3.60 1.36 20161008 192409 3.62 1.36 20161008 192410 3.64 1.36 20161008 192411 3.66 1.36 20161008 192412 3.69 1.36 20161008 192413 3.72 1.36 20161008 192414 3.75 1.36 20161008 192415 3.77 1.36 20161008 192416 3.78 1.36 20161008 192417 3.80 1.36 20161008 192418 3.81 1.35 20161008 192419 3.84 1.35 20161008 192420 3.86 1.35 20161008 192421 3.89 1.35 20161008 192422 3.92 1.35 20161008 192423 3.95 1.35 20161008 192424 3.99 1.35 20161008 192425 4.03 1.35 20161008 192427 4.08 1.35 20161008 192428 4.13 1.35 20161008 192429 4.18 1.35 20161008 192430 4.25 1.35 20161008 192431 4.31 1.35 20161008 192432 4.38 1.35 20161008 192433 4.46 1.35 20161008 192434 4.53 1.35 20161008 192435 4.60 1.36 20161008 192436 4.68 1.36 20161008 192437 4.76 1.36 20161008 192438 4.84 1.36 20161008 192439 4.94 1.36 20161008 192440 5.02 1.37 20161008 192441 5.07 1.37 20161008 192442 5.13 1.38 20161008 192443 5.18 1.38 20161008 192444 5.24 1.39 20161008 192445 5.30 1.39 20161008 192446 5.36 1.40 20161008 192447 5.41 1.40 20161008 192448 5.46 1.40 20161008 192449 5.48 1.41 20161008 192450 5.50 1.42 20161008 192452 5.53 1.42 20161008 192453 5.55 1.43 20161008 192454 5.57 1.44 20161008 192455 5.60 1.44 20161008 192456 5.63 1.45 20161008 192457 5.65 1.45 20161008 192458 5.63 1.46 20161008 192459 5.58 1.46 20161008 192500 5.54 1.47 20161008 192501 5.50 1.48 20161008 192502 5.46 1.48 20161008 192503 5.42 1.49 20161008 192504 5.39 1.49 20161008 192505 5.35 1.50 20161008 192506 5.34 1.50 20161008 192507 5.33 1.51 20161008 192508 5.33 1.52 20161008 192509 5.32 1.52 20161008 192510 5.32 1.53 20161008 192511 5.31 1.53 20161008 192512 5.31 1.54 20161008 192513 5.31 1.55 20161008 192514 5.32 1.56 20161008 192515 5.32 1.56 20161008 192517 5.33 1.57 20161008 192518 5.34 1.58 20161008 192519 5.35 1.59 20161008 192520 5.35 1.60 20161008 192521 5.36 1.61 20161008 192522 5.37 1.62 20161008 192523 5.40 1.63 20161008 192524 5.45 1.64 20161008 192525 5.51 1.65 20161008 192526 5.56 1.66 20161008 192527 5.62 1.68 20161008 192528 5.68 1.69 20161008 192529 5.74 1.70 20161008 192530 5.79 1.71 20161008 192531 5.88 1.72 20161008 192532 6.01 1.74 20161008 192533 6.13 1.76 20161008 192534 6.25 1.78 20161008 192535 6.38 1.80 20161008 192536 6.50 1.81 20161008 192537 6.63 1.83 20161008 192538 6.76 1.85 20161008 192539 6.86 1.87 20161008 192540 6.91 1.89 20161008 192542 6.96 1.91 20161008 192543 7.02 1.93 20161008 192544 7.08 1.95 20161008 192545 7.16 1.97 20161008 192546 7.23 1.99 20161008 192547 7.30 2.01 20161008 192548 7.30 2.02 20161008 192549 6.90 2.03 20161008 192550 6.52 2.03 20161008 192551 6.11 2.03 20161008 192552 5.81 2.03 20161008 192553 5.54 2.03 20161008 192554 5.34 2.03 20161008 192556 5.14 2.03 20161008 192557 4.67 2.02 20161008 192558 4.23 2.01 20161008 192559 3.94 2.00 20161008 192600 3.78 1.99 20161008 192601 3.73 1.98 20161008 192602 3.82 1.97 20161008 192603 4.03 1.96 20161008 192604 4.40 1.94 20161008 192606 4.45 1.94 20161008 192607 4.52 1.93 20161008 192608 4.57 1.92 20161008 192609 4.64 1.91 20161008 192610 4.68 1.90 20161008 192611 4.74 1.90 20161008 192612 4.79 1.89 20161008 192613 4.84 1.88 20161008 192614 4.87 1.88 20161008 192615 4.89 1.88 20161008 192616 4.91 1.88 20161008 192617 4.92 1.88 20161008 192618 4.93 1.89 20161008 192619 4.94 1.89 20161008 192620 4.94 1.89 20161008 192621 4.94 1.89 20161008 192622 4.86 1.90 20161008 192623 4.74 1.91 20161008 192624 4.61 1.92 20161008 192625 4.50 1.93 20161008 192626 4.40 1.94 20161008 192627 4.30 1.95 20161008 192629 4.21 1.96 20161008 192630 4.12 1.97 20161008 192631 4.05 1.99 20161008 192632 4.01 2.00 20161008 192633 3.98 2.02 20161008 192634 3.94 2.03 20161008 192635 3.92 2.05 20161008 192636 3.90 2.06 20161008 192637 3.87 2.08 20161008 192638 3.86 2.09 20161008 192639 3.86 2.11 20161008 192640 3.87 2.13 20161008 192641 3.88 2.15 20161008 192642 3.90 2.17 20161008 192643 3.91 2.18 20161008 192644 3.94 2.20 20161008 192645 3.97 2.22 20161008 192646 4.00 2.24 20161008 192647 4.03 2.26 20161008 192648 4.06 2.28 20161008 192649 4.10 2.30 20161008 192650 4.16 2.32 20161008 192651 4.21 2.34 20161008 192653 4.26 2.36 20161008 192654 4.32 2.38 20161008 192655 4.39 2.40 20161008 192656 4.45 2.42 20161008 192657 4.51 2.44 20161008 192658 4.57 2.46 20161008 192659 4.62 2.48 20161008 192700 4.68 2.49 20161008 192701 4.74 2.51 20161008 192702 4.80 2.53 20161008 192703 4.87 2.55 20161008 192704 4.93 2.57 20161008 192705 5.00 2.58 20161008 192706 5.07 2.60 20161008 192707 5.13 2.61 20161008 192708 5.20 2.63 20161008 192709 5.27 2.64 20161008 192710 5.35 2.66 20161008 192711 5.42 2.67 20161008 192712 5.49 2.69 20161008 192713 5.58 2.70 20161008 192714 5.69 2.71 20161008 192716 5.78 2.72 20161008 192717 5.90 2.74 20161008 192718 6.00 2.75 20161008 192719 6.09 2.76 20161008 192720 6.19 2.77 20161008 192721 6.28 2.78 20161008 192722 6.36 2.79 20161008 192723 6.45 2.80 20161008 192724 6.52 2.81 20161008 192725 6.59 2.82 20161008 192726 6.66 2.83 20161008 192727 6.73 2.84 20161008 192728 6.79 2.85 20161008 192729 6.86 2.86 20161008 192730 6.92 2.87 20161008 192731 6.97 2.88 20161008 192732 7.02 2.89 20161008 192733 7.07 2.90 20161008 192734 7.13 2.91 20161008 192735 7.18 2.92 20161008 192736 7.24 2.93 20161008 192737 7.30 2.94 20161008 192739 7.35 2.95 20161008 192740 7.40 2.96 20161008 192741 7.46 2.97 20161008 192742 7.51 2.98 20161008 192743 7.58 2.99 20161008 192744 7.63 3.00 20161008 192745 7.69 3.01 20161008 192746 7.75 3.02 20161008 192747 7.79 3.03 20161008 192748 7.84 3.04 20161008 192749 7.89 3.06 20161008 192750 7.94 3.07 20161008 192751 7.99 3.08 20161008 192752 8.04 3.09 20161008 192753 8.09 3.10 20161008 192754 8.15 3.11 20161008 192755 8.21 3.12 20161008 192756 8.29 3.14 20161008 192757 8.36 3.16 20161008 192758 8.42 3.17 20161008 192759 8.48 3.18 20161008 192801 8.54 3.19 20161008 192802 8.61 3.21 20161008 192803 8.68 3.22 20161008 192804 8.73 3.24 20161008 192805 8.78 3.25 20161008 192806 8.83 3.26 20161008 192807 8.87 3.27 20161008 192808 8.91 3.29 20161008 192809 8.98 3.30 20161008 192810 9.02 3.31 20161008 192811 9.07 3.32 20161008 192812 9.12 3.34 20161008 192813 9.17 3.35 20161008 192814 9.22 3.37 20161008 192815 9.26 3.38 20161008 192816 9.33 3.40 20161008 192817 9.37 3.41 20161008 192818 9.42 3.42 20161008 192819 9.48 3.44 20161008 192820 9.52 3.45 20161008 192821 9.58 3.46 20161008 192823 9.64 3.47 20161008 192824 9.70 3.48 20161008 192825 9.75 3.49 20161008 192826 9.80 3.49 20161008 192827 9.85 3.50 20161008 192828 9.91 3.51 20161008 192829 9.97 3.52 20161008 192830 10.00 3.52 20161008 192831 10.03 3.52 20161008 192832 10.07 3.52 20161008 192833 10.11 3.52 20161008 192834 10.14 3.52 20161008 192835 10.19 3.52 20161008 192836 10.23 3.53 20161008 192837 10.27 3.53 20161008 192838 10.28 3.53 20161008 192839 10.28 3.52 20161008 192840 10.28 3.52 20161008 192841 10.28 3.52 20161008 192842 10.29 3.52 20161008 192843 10.28 3.52 20161008 192845 10.28 3.52 20161008 192846 10.28 3.52 20161008 192847 10.27 3.52 20161008 192848 10.26 3.52 20161008 192849 10.24 3.52 20161008 192850 10.22 3.52 20161008 192851 10.22 3.52 20161008 192852 10.21 3.52 20161008 192853 10.19 3.52 20161008 192854 10.18 3.53 20161008 192855 10.17 3.53 20161008 192856 10.19 3.54 20161008 192857 10.20 3.55 20161008 192858 10.21 3.55 20161008 192859 10.22 3.56 20161008 192900 10.22 3.57 20161008 192901 10.24 3.58 20161008 192902 10.26 3.59 20161008 192903 10.27 3.60 20161008 192904 10.29 3.61 20161008 192905 10.30 3.62 20161008 192907 10.34 3.64 20161008 192908 10.35 3.65 20161008 192909 10.38 3.66 20161008 192910 10.40 3.68 20161008 192911 10.41 3.69 20161008 192912 10.43 3.70 20161008 192913 10.45 3.72 20161008 192914 10.45 3.73 20161008 192915 10.46 3.75 20161008 192916 10.47 3.76 20161008 192917 10.47 3.78 20161008 192918 10.48 3.79 20161008 192919 10.50 3.80 20161008 192920 10.51 3.82 20161008 192921 10.51 3.83 20161008 192922 10.52 3.84 20161008 192923 10.52 3.85 20161008 192924 10.52 3.86 20161008 192925 10.52 3.87 20161008 192926 10.54 3.88 20161008 192928 10.55 3.89 20161008 192929 10.56 3.91 20161008 192930 10.55 3.91 20161008 192931 10.55 3.92 20161008 192932 10.54 3.93 20161008 192933 10.53 3.94 20161008 192934 10.53 3.95 20161008 192935 10.54 3.96 20161008 192936 10.53 3.97 20161008 192937 10.53 3.98 20161008 192938 10.50 3.98 20161008 192939 10.47 3.99 20161008 192940 10.44 3.99 20161008 192941 10.41 4.00 20161008 192942 10.38 4.00 20161008 192943 10.35 4.00 20161008 192944 10.32 4.01 20161008 192945 10.30 4.01 20161008 192946 10.29 4.02 20161008 192947 10.28 4.02 20161008 192949 10.27 4.02 20161008 192950 10.26 4.02 20161008 192951 10.25 4.02 20161008 192952 10.24 4.02 20161008 192953 10.22 4.03 20161008 192954 10.21 4.03 20161008 192955 10.20 4.03 20161008 192956 10.19 4.03 20161008 192957 10.18 4.02 20161008 192958 10.17 4.02 20161008 192959 10.17 4.02 20161008 193000 10.16 4.02 20161008 193001 10.15 4.02 20161008 193002 10.14 4.02 20161008 193003 10.13 4.02 20161008 193004 10.12 4.01 20161008 193005 10.10 4.01 20161008 193006 10.09 4.00 20161008 193007 10.07 4.00 20161008 193008 10.06 3.99 20161008 193010 10.04 3.99 20161008 193011 10.03 3.98 20161008 193012 10.01 3.98 20161008 193013 10.00 3.97 20161008 193014 9.98 3.97 20161008 193015 9.97 3.96 20161008 193016 9.95 3.95 20161008 193017 9.94 3.95 20161008 193018 9.93 3.94 20161008 193019 9.91 3.94 20161008 193020 9.89 3.93 20161008 193021 9.87 3.92 20161008 193022 9.85 3.91 20161008 193023 9.83 3.91 20161008 193024 9.82 3.90 20161008 193025 9.80 3.89 20161008 193026 9.78 3.88 20161008 193027 9.77 3.88 20161008 193028 9.76 3.87 20161008 193030 9.75 3.86 20161008 193031 9.74 3.85 20161008 193032 9.72 3.84 20161008 193033 9.71 3.84 20161008 193034 9.70 3.83 20161008 193035 9.68 3.82 20161008 193036 9.67 3.81 20161008 193037 9.65 3.80 20161008 193038 9.65 3.80 20161008 193039 9.65 3.79 20161008 193040 9.65 3.79 20161008 193041 9.65 3.78 20161008 193042 9.66 3.78 20161008 193043 9.66 3.77 20161008 193044 9.67 3.76 20161008 193045 9.68 3.76 20161008 193046 9.66 3.75 20161008 193047 9.65 3.74 20161008 193048 9.64 3.74 20161008 193049 9.63 3.73 20161008 193051 9.63 3.72 20161008 193052 9.62 3.72 20161008 193053 9.62 3.71 20161008 193054 9.62 3.70 20161008 193055 9.61 3.70 20161008 193056 9.59 3.69 20161008 193057 9.58 3.68 20161008 193058 9.57 3.68 20161008 193059 9.54 3.67 20161008 193100 9.53 3.66 20161008 193101 9.52 3.65 20161008 193102 9.51 3.64 20161008 193103 9.49 3.64 20161008 193104 9.47 3.63 20161008 193105 9.45 3.62 20161008 193106 9.44 3.61 20161008 193107 9.41 3.60 20161008 193108 9.40 3.60 20161008 193109 9.39 3.59 20161008 193111 9.38 3.58 20161008 193112 9.37 3.58 20161008 193113 9.37 3.57 20161008 193114 9.37 3.56 20161008 193115 9.35 3.55 20161008 193116 9.35 3.55 20161008 193117 9.35 3.54 20161008 193118 9.35 3.53 20161008 193119 9.35 3.52 20161008 193120 9.35 3.52 20161008 193121 9.35 3.51 20161008 193122 9.36 3.50 20161008 193123 9.37 3.50 20161008 193124 9.38 3.49 20161008 193125 9.39 3.48 20161008 193126 9.40 3.48 20161008 193127 9.41 3.47 20161008 193128 9.42 3.46 20161008 193130 9.43 3.46 20161008 193131 9.45 3.45 20161008 193132 9.46 3.44 20161008 193133 9.46 3.43 20161008 193134 9.47 3.43 20161008 193135 9.48 3.42 20161008 193136 9.50 3.41 20161008 193137 9.50 3.40 20161008 193138 9.48 3.39 20161008 193139 9.47 3.38 20161008 193140 9.45 3.37 20161008 193141 9.43 3.36 20161008 193142 9.42 3.35 20161008 193143 9.40 3.34 20161008 193144 9.39 3.33 20161008 193145 9.38 3.32 20161008 193146 9.33 3.30 20161008 193147 9.29 3.29 20161008 193148 9.25 3.28 20161008 193150 9.20 3.27 20161008 193151 9.14 3.25 20161008 193152 9.10 3.24 20161008 193153 9.04 3.23 20161008 193154 9.00 3.22 20161008 193155 8.96 3.20 20161008 193156 8.92 3.19 20161008 193157 8.87 3.18 20161008 193158 8.83 3.16 20161008 193159 8.78 3.15 20161008 193200 8.73 3.13 20161008 193201 8.69 3.12 20161008 193202 8.64 3.11 20161008 193203 8.60 3.09 20161008 193204 8.58 3.08 20161008 193205 8.55 3.07 20161008 193206 8.51 3.05 20161008 193207 8.48 3.04 20161008 193209 8.45 3.02 20161008 193210 8.41 3.01 20161008 193211 8.38 3.00 20161008 193212 8.37 2.98 20161008 193213 8.36 2.97 20161008 193214 8.36 2.95 20161008 193215 8.35 2.94 20161008 193216 8.35 2.93 20161008 193217 8.35 2.91 20161008 193218 8.34 2.90 20161008 193219 8.34 2.89 20161008 193220 8.33 2.87 20161008 193221 8.30 2.85 20161008 193222 8.28 2.84 20161008 193223 8.26 2.82 20161008 193224 8.24 2.81 20161008 193225 8.22 2.79 20161008 193226 8.20 2.78 20161008 193228 8.19 2.76 20161008 193229 8.16 2.75 20161008 193230 8.12 2.73 20161008 193231 8.07 2.71 20161008 193232 8.03 2.70 20161008 193233 7.99 2.69 20161008 193234 7.95 2.67 20161008 193235 7.91 2.66 20161008 193236 7.86 2.64 20161008 193237 7.82 2.63 20161008 193238 7.76 2.62 20161008 193239 7.72 2.61 20161008 193240 7.67 2.60 20161008 193241 7.63 2.59 20161008 193242 7.59 2.58 20161008 193243 7.55 2.57 20161008 193244 7.51 2.56 20161008 193245 7.48 2.56 20161008 193247 7.43 2.55 20161008 193248 7.40 2.54 20161008 193249 7.36 2.53 20161008 193250 7.32 2.52 20161008 193251 7.28 2.51 20161008 193252 7.23 2.51 20161008 193253 7.20 2.50 20161008 193254 7.15 2.49 20161008 193255 7.08 2.48 20161008 193256 7.00 2.47 20161008 193257 6.93 2.46 20161008 193258 6.86 2.45 20161008 193259 6.79 2.45 20161008 193300 6.72 2.44 20161008 193301 6.64 2.43 20161008 193302 6.58 2.42 20161008 193303 6.50 2.41 20161008 193304 6.44 2.41 20161008 193306 6.37 2.40 20161008 193307 6.31 2.39 20161008 193308 6.25 2.39 20161008 193309 6.19 2.38 20161008 193310 6.12 2.38 20161008 193311 6.07 2.37 20161008 193312 6.00 2.36 20161008 193313 5.94 2.36 20161008 193314 5.87 2.35 20161008 193315 5.81 2.34 20161008 193316 5.75 2.33 20161008 193317 5.69 2.33 20161008 193318 5.63 2.32 20161008 193319 5.58 2.31 20161008 193320 5.53 2.31 20161008 193321 5.46 2.30 20161008 193322 5.40 2.29 20161008 193323 5.35 2.28 20161008 193325 5.29 2.27 20161008 193326 5.22 2.26 20161008 193327 5.16 2.25 20161008 193328 5.10 2.24 20161008 193329 5.04 2.23 20161008 193330 4.97 2.22 20161008 193331 4.91 2.21 20161008 193332 4.85 2.19 20161008 193333 4.79 2.18 20161008 193334 4.73 2.17 20161008 193335 4.68 2.16 20161008 193336 4.62 2.14 20161008 193337 4.56 2.13 20161008 193338 4.50 2.12 20161008 193339 4.44 2.10 20161008 193340 4.39 2.08 20161008 193341 4.33 2.06 20161008 193343 4.28 2.05 20161008 193344 4.22 2.03 20161008 193345 4.17 2.01 20161008 193346 4.12 2.00 20161008 193347 4.08 1.98 20161008 193348 4.05 1.96 20161008 193349 4.01 1.93 20161008 193350 3.97 1.91 20161008 193351 3.93 1.89 20161008 193352 3.89 1.87 20161008 193353 3.86 1.85 20161008 193354 3.82 1.83 20161008 193355 3.77 1.81 20161008 193356 3.72 1.78 20161008 193357 3.66 1.76 20161008 193358 3.62 1.73 20161008 193359 3.57 1.70 20161008 193400 3.52 1.68 20161008 193402 3.48 1.66 20161008 193403 3.45 1.63 20161008 193404 3.40 1.61 20161008 193405 3.33 1.58 20161008 193406 3.25 1.55 20161008 193407 3.20 1.53 20161008 193408 3.13 1.50 20161008 193409 3.06 1.47 20161008 193410 2.99 1.44 20161008 193411 2.92 1.41 20161008 193412 2.86 1.39 20161008 193413 2.82 1.36 20161008 193414 2.79 1.34 20161008 193415 2.75 1.31 20161008 193416 2.71 1.29 20161008 193417 2.68 1.26 20161008 193418 2.66 1.24 20161008 193420 2.63 1.21 20161008 193421 2.61 1.18 20161008 193422 2.69 1.16 20161008 193423 2.76 1.13 20161008 193424 2.84 1.11 20161008 193425 2.93 1.09 20161008 193426 3.02 1.06 20161008 193427 3.11 1.03 20161008 193428 3.21 1.01 20161008 193429 3.31 0.98 20161008 193430 3.29 0.96 20161008 193431 3.26 0.94 20161008 193432 3.25 0.93 20161008 193433 3.22 0.91 20161008 193434 3.20 0.89 20161008 193435 3.17 0.87 20161008 193436 3.10 0.84 20161008 193438 3.06 0.81 20161008 193439 3.05 0.81 20161008 193440 3.08 0.82 20161008 193441 3.13 0.83 20161008 193442 3.18 0.84 20161008 193443 3.29 0.86 20161008 193444 3.43 0.88 20161008 193445 3.63 0.90 20161008 193446 3.77 0.92 20161008 193447 3.86 0.94 20161008 193448 3.84 0.95 20161008 193449 3.84 0.96 20161008 193450 3.82 0.97 20161008 193451 3.86 0.98 20161008 193452 3.91 0.99 20161008 193453 3.95 1.00 20161008 193455 4.04 1.02 20161008 193456 4.14 1.03 20161008 193457 4.20 1.03 20161008 193458 4.27 1.03 20161008 193459 4.37 1.04 20161008 193500 4.44 1.04 20161008 193501 4.53 1.04 20161008 193502 4.61 1.04 20161008 193503 4.70 1.05 20161008 193504 4.80 1.05 20161008 193505 4.82 1.05 20161008 193506 4.84 1.05 20161008 193507 4.86 1.05 20161008 193508 4.89 1.05 20161008 193509 4.92 1.05 20161008 193510 4.96 1.05 20161008 193511 5.00 1.05 20161008 193513 5.04 1.05 20161008 193514 5.09 1.05 20161008 193515 5.12 1.05 20161008 193516 5.14 1.05 20161008 193517 5.18 1.05 20161008 193518 5.21 1.05 20161008 193519 5.26 1.05 20161008 193520 5.30 1.06 20161008 193521 5.35 1.06 20161008 193522 5.39 1.06 20161008 193523 5.44 1.06 20161008 193524 5.49 1.05 20161008 193525 5.54 1.05 20161008 193526 5.59 1.05 20161008 193527 5.64 1.05 20161008 193528 5.69 1.05 20161008 193529 5.74 1.05 20161008 193531 5.80 1.05 20161008 193532 5.85 1.04 20161008 193533 5.88 1.03 20161008 193534 5.91 1.03 20161008 193535 5.94 1.02 20161008 193536 5.98 1.01 20161008 193537 6.01 1.01 20161008 193538 6.05 1.00 20161008 193539 6.10 1.00 20161008 193540 6.06 0.99 20161008 193541 6.02 0.99 20161008 193542 6.00 0.99 20161008 193543 5.98 1.00 20161008 193544 5.97 1.00 20161008 193545 5.97 1.00 20161008 193546 5.98 1.00 20161008 195128 11.32 2.01 20161008 195129 11.32 2.18 20161008 195130 11.26 2.40 20161008 195131 11.23 2.61 20161008 195132 11.21 2.81 20161008 195133 11.22 3.00 20161008 195134 11.25 3.18 20161008 195135 11.31 3.35 20161008 195136 11.39 3.52 20161008 195137 11.36 3.57 20161008 195138 11.28 3.57 20161008 195140 11.18 3.57 20161008 195141 11.07 3.58 20161008 195142 10.96 3.58 20161008 195143 10.85 3.58 20161008 195144 10.74 3.59 20161008 195145 10.62 3.60 20161008 195146 10.51 3.61 20161008 195147 10.43 3.64 20161008 195148 10.36 3.67 20161008 195149 10.30 3.70 20161008 195150 10.24 3.73 20161008 195151 10.18 3.76 20161008 195152 10.12 3.79 20161008 195153 10.09 3.83 20161008 195154 10.05 3.86 20161008 195155 9.99 3.88 20161008 195157 9.94 3.89 20161008 195158 9.89 3.91 20161008 195159 9.83 3.92 20161008 195200 9.78 3.94 20161008 195201 9.72 3.96 20161008 195202 9.68 3.97 20161008 195203 9.62 3.99 20161008 195204 9.55 4.01 20161008 195205 9.46 4.02 20161008 195206 9.38 4.04 20161008 195207 9.29 4.05 20161008 195208 9.21 4.07 20161008 195209 9.12 4.08 20161008 195210 9.04 4.10 20161008 195211 8.95 4.11 20161008 195212 8.87 4.13 20161008 195214 8.77 4.14 20161008 195215 8.66 4.16 20161008 195216 8.55 4.17 20161008 195217 8.44 4.19 20161008 195218 8.34 4.20 20161008 195219 8.23 4.22 20161008 195220 8.12 4.23 20161008 195221 8.00 4.25 20161008 195222 7.87 4.26 20161008 195223 7.73 4.27 20161008 195224 7.58 4.29 20161008 195225 7.43 4.30 20161008 195226 7.29 4.32 20161008 195227 7.13 4.33 20161008 195228 6.98 4.35 20161008 195229 6.81 4.36 20161008 195230 6.65 4.38 20161008 195232 6.49 4.39 20161008 195233 6.33 4.41 20161008 195234 6.18 4.42 20161008 195235 6.04 4.44 20161008 195236 5.90 4.46 20161008 195237 5.77 4.48 20161008 195238 5.64 4.49 20161008 195239 5.62 4.51 20161008 195240 5.82 4.54 20161008 195241 6.02 4.56 20161008 195242 6.22 4.58 20161008 195243 6.43 4.60 20161008 195244 6.64 4.62 20161008 195245 6.85 4.65 20161008 195246 7.07 4.67 20161008 195247 7.29 4.69 20161008 195249 7.50 4.71 20161008 195250 7.71 4.73 20161008 195251 7.92 4.75 20161008 195252 8.13 4.77 20161008 195253 8.33 4.79 20161008 195254 8.54 4.80 20161008 195255 8.74 4.82 20161008 195256 8.95 4.83 20161008 195257 9.11 4.85 20161008 195258 9.24 4.86 20161008 195259 9.40 4.87 20161008 195300 9.53 4.88 20161008 195301 9.65 4.90 20161008 195302 9.78 4.91 20161008 195303 9.89 4.92 20161008 195304 10.00 4.93 20161008 195306 10.06 4.93 20161008 195307 10.07 4.94 20161008 195308 10.09 4.94 20161008 195309 10.11 4.94 20161008 195310 10.13 4.95 20161008 195311 10.15 4.95 20161008 195312 10.17 4.95 20161008 195313 10.19 4.96 20161008 195314 10.23 4.96 20161008 195315 10.32 4.97 20161008 195316 10.40 4.98 20161008 195317 10.49 4.99 20161008 195318 10.57 5.00 20161008 195319 10.66 5.01 20161008 195320 10.76 5.02 20161008 195321 10.83 5.03 20161008 195322 10.89 5.04 20161008 195324 10.83 5.03 20161008 195325 10.77 5.02 20161008 195326 10.71 5.02 20161008 195327 10.64 5.01 20161008 195328 10.57 5.00 20161008 195329 10.49 4.99 20161008 195330 10.41 4.98 20161008 195331 10.32 4.97 20161008 195332 10.17 4.96 20161008 195333 9.96 4.95 20161008 195334 9.76 4.93 20161008 195335 9.55 4.92 20161008 195336 9.35 4.90 20161008 195337 9.10 4.89 20161008 195338 8.88 4.87 20161008 195339 8.65 4.86 20161008 195341 8.50 4.84 20161008 195342 8.43 4.83 20161008 195343 8.37 4.82 20161008 195344 8.33 4.81 20161008 195345 8.29 4.79 20161008 195346 8.27 4.78 20161008 195347 8.27 4.77 20161008 195348 8.27 4.76 20161008 195349 8.36 4.75 20161008 195350 8.79 4.75 20161008 195351 9.24 4.75 20161008 195352 9.78 4.76 20161008 195353 10.26 4.77 20161008 195354 10.76 4.77 20161008 195355 11.26 4.78 20161008 195356 11.77 4.79 20161008 195357 12.29 4.80 20161008 195359 12.58 4.82 20161008 195400 12.85 4.84 20161008 195401 13.12 4.86 20161008 195402 13.40 4.88 20161008 195403 13.69 4.90 20161008 195404 13.97 4.92 20161008 195405 14.29 4.95 20161008 195406 14.57 4.97 20161008 195407 14.73 4.99 20161008 195408 14.88 5.02 20161008 195409 15.00 5.05 20161008 195410 15.11 5.07 20161008 195411 15.22 5.10 20161008 195412 15.32 5.13 20161008 195413 15.42 5.16 20161008 195414 15.52 5.19 20161008 195415 15.55 5.20 20161008 195417 15.52 5.21 20161008 195418 15.47 5.22 20161008 195419 15.43 5.23 20161008 195420 15.38 5.24 20161008 195421 15.34 5.24 20161008 195422 15.29 5.25 20161008 195423 15.23 5.26 20161008 195424 15.16 5.27 20161008 195425 15.06 5.26 20161008 195426 14.96 5.26 20161008 195427 14.85 5.25 20161008 195428 14.72 5.24 20161008 195429 14.60 5.24 20161008 195430 14.48 5.23 20161008 195431 14.35 5.22 20161008 195432 14.22 5.21 20161008 195433 14.08 5.21 20161008 195435 13.94 5.20 20161008 195436 13.80 5.19 20161008 195437 13.66 5.18 20161008 195438 13.53 5.17 20161008 195439 13.39 5.17 20161008 195440 13.23 5.16 20161008 195441 13.09 5.15 20161008 195442 12.95 5.14 20161008 195443 12.81 5.14 20161008 195444 12.67 5.14 20161008 195445 12.54 5.13 20161008 195446 12.41 5.13 20161008 195447 12.29 5.13 20161008 195448 12.16 5.12 20161008 195449 12.05 5.12 20161008 195450 11.91 5.12 20161008 195451 11.80 5.11 20161008 195453 11.68 5.11 20161008 195454 11.57 5.11 20161008 195455 11.45 5.11 20161008 195456 11.34 5.10 20161008 195457 11.23 5.10 20161008 195458 11.11 5.09 20161008 195459 11.01 5.09 20161008 195500 10.92 5.09 20161008 195501 10.84 5.09 20161008 195502 10.75 5.09 20161008 195503 10.68 5.08 20161008 195504 10.60 5.08 20161008 195505 10.53 5.08 20161008 195506 10.45 5.08 20161008 195507 10.40 5.08 20161008 195508 10.36 5.07 20161008 195509 10.32 5.07 20161008 195510 10.28 5.07 20161008 195512 10.23 5.06 20161008 195513 10.19 5.06 20161008 195514 10.14 5.06 20161008 195515 10.09 5.05 20161008 195516 10.05 5.05 20161008 195517 10.02 5.04 20161008 195518 9.99 5.04 20161008 195519 9.96 5.04 20161008 195520 9.94 5.03 20161008 195521 9.92 5.03 20161008 195522 9.91 5.03 20161008 195523 9.90 5.02 20161008 195524 9.89 5.02 20161008 195525 9.86 5.02 20161008 195526 9.84 5.02 20161008 195527 9.82 5.01 20161008 195528 9.79 5.01 20161008 195530 9.77 5.01 20161008 195531 9.76 5.00 20161008 195532 9.74 5.00 20161008 195533 9.73 5.00 20161008 195534 9.71 4.99 20161008 195535 9.67 4.99 20161008 195536 9.63 4.98 20161008 195537 9.59 4.98 20161008 195538 9.54 4.97 20161008 195539 9.49 4.97 20161008 195540 9.44 4.96 20161008 195541 9.40 4.96 20161008 195542 9.37 4.95 20161008 195543 9.34 4.95 20161008 195544 9.32 4.94 20161008 195545 9.29 4.94 20161008 195546 9.27 4.93 20161008 195547 9.24 4.93 20161008 195549 9.21 4.92 20161008 195550 9.18 4.92 20161008 195551 9.15 4.91 20161008 195552 9.13 4.91 20161008 195553 9.10 4.90 20161008 195554 9.06 4.90 20161008 195555 9.02 4.89 20161008 195556 8.99 4.89 20161008 195557 8.95 4.88 20161008 195558 8.92 4.88 20161008 195559 8.88 4.87 20161008 195600 8.83 4.87 20161008 195601 8.78 4.86 20161008 195602 8.72 4.86 20161008 195603 8.67 4.86 20161008 195604 8.62 4.85 20161008 195605 8.57 4.85 20161008 195606 8.53 4.84 20161008 195608 8.48 4.84 20161008 195609 8.43 4.83 20161008 195610 8.39 4.83 20161008 195611 8.33 4.82 20161008 195612 8.29 4.82 20161008 195613 8.24 4.82 20161008 195614 8.19 4.81 20161008 195615 8.14 4.81 20161008 195616 8.10 4.80 20161008 195617 8.04 4.80 20161008 195618 7.99 4.79 20161008 195619 7.92 4.79 20161008 195620 7.87 4.79 20161008 195621 7.82 4.78 20161008 195622 7.77 4.78 20161008 195623 7.72 4.78 20161008 195624 7.68 4.77 20161008 195625 7.65 4.77 20161008 195627 7.62 4.76 20161008 195628 7.58 4.76 20161008 195629 7.55 4.76 20161008 195630 7.52 4.75 20161008 195631 7.49 4.75 20161008 195632 7.46 4.74 20161008 195633 7.43 4.74 20161008 195634 7.39 4.73 20161008 195635 7.33 4.73 20161008 195636 7.27 4.72 20161008 195637 7.22 4.72 20161008 195638 7.17 4.72 20161008 195639 7.11 4.71 20161008 195640 7.05 4.71 20161008 195641 6.99 4.70 20161008 195642 6.93 4.70 20161008 195643 6.88 4.69 20161008 195644 6.82 4.69 20161008 195646 6.77 4.68 20161008 195647 6.72 4.68 20161008 195648 6.67 4.67 20161008 195649 6.62 4.67 20161008 195650 6.57 4.66 20161008 195651 6.51 4.66 20161008 195652 6.47 4.65 20161008 195653 6.42 4.64 20161008 195654 6.37 4.64 20161008 195655 6.33 4.63 20161008 195656 6.28 4.62 20161008 195657 6.24 4.62 20161008 195658 6.20 4.61 20161008 195659 6.16 4.61 20161008 195700 6.13 4.60 20161008 195701 6.10 4.59 20161008 195702 6.07 4.59 20161008 195703 6.04 4.58 20161008 195704 6.01 4.57 20161008 195706 5.97 4.57 20161008 195707 5.94 4.56 20161008 195708 5.92 4.55 20161008 195709 5.89 4.55 20161008 195710 5.88 4.54 20161008 195711 5.87 4.53 20161008 195712 5.85 4.52 20161008 195713 5.84 4.52 20161008 195714 5.82 4.51 20161008 195715 5.80 4.50 20161008 195716 5.79 4.49 20161008 195717 5.78 4.49 20161008 195718 5.78 4.48 20161008 195719 5.76 4.47 20161008 195720 5.75 4.46 20161008 195721 5.74 4.45 20161008 195722 5.73 4.45 20161008 195723 5.72 4.44 20161008 195724 5.70 4.43 20161008 195726 5.70 4.42 20161008 195727 5.69 4.41 20161008 195728 5.69 4.40 20161008 195729 5.68 4.40 20161008 195730 5.68 4.39 20161008 195731 5.67 4.38 20161008 195732 5.67 4.37 20161008 195733 5.67 4.36 20161008 195734 5.67 4.35 20161008 195735 5.67 4.34 20161008 195736 5.67 4.33 20161008 195737 5.67 4.32 20161008 195738 5.66 4.31 20161008 195739 5.66 4.30 20161008 195740 5.67 4.30 20161008 195741 5.67 4.29 20161008 195742 5.69 4.28 20161008 195743 5.70 4.27 20161008 195744 5.71 4.26 20161008 195746 5.72 4.25 20161008 195747 5.73 4.24 20161008 195748 5.73 4.23 20161008 195749 5.74 4.22 20161008 195750 5.75 4.21 20161008 195751 5.76 4.20 20161008 195752 5.78 4.19 20161008 195753 5.79 4.18 20161008 195754 5.81 4.17 20161008 195755 5.83 4.16 20161008 195756 5.84 4.15 20161008 195757 5.87 4.14 20161008 195758 5.89 4.12 20161008 195759 5.91 4.11 20161008 195800 5.93 4.10 20161008 195801 5.94 4.09 20161008 195802 5.96 4.08 20161008 195803 5.98 4.07 20161008 195804 6.01 4.05 20161008 195806 6.03 4.04 20161008 195807 6.06 4.03 20161008 195808 6.09 4.02 20161008 195809 6.12 4.00 20161008 195811 6.18 3.98 20161008 195812 6.22 3.96 20161008 195813 6.25 3.95 20161008 195814 6.29 3.93 20161008 195815 6.33 3.92 20161008 195816 6.37 3.91 20161008 195817 6.40 3.89 20161008 195818 6.44 3.87 20161008 195819 6.48 3.85 20161008 195820 6.51 3.84 20161008 195821 6.55 3.82 20161008 195822 6.59 3.80 20161008 195823 6.62 3.79 20161008 195824 6.65 3.77 20161008 195826 6.67 3.75 20161008 195827 6.69 3.73 20161008 195828 6.70 3.71 20161008 195829 6.73 3.69 20161008 195830 6.75 3.67 20161008 195831 6.77 3.65 20161008 195832 6.81 3.63 20161008 195833 6.84 3.61 20161008 195834 6.86 3.59 20161008 195835 6.87 3.57 20161008 195836 6.89 3.55 20161008 195837 6.90 3.53 20161008 195838 6.91 3.51 20161008 195839 6.93 3.49 20161008 195840 6.94 3.47 20161008 195841 6.94 3.45 20161008 195842 6.95 3.43 20161008 195843 6.96 3.41 20161008 195844 6.99 3.39 20161008 195845 7.00 3.37 20161008 195847 7.03 3.34 20161008 195848 7.05 3.32 20161008 195849 7.07 3.30 20161008 195850 7.09 3.28 20161008 195851 7.10 3.26 20161008 195852 7.10 3.23 20161008 195853 7.10 3.21 20161008 195854 7.10 3.19 20161008 195855 7.10 3.17 20161008 195856 7.10 3.14 20161008 195857 7.11 3.12 20161008 195858 7.12 3.10 20161008 195859 7.13 3.08 20161008 195900 7.13 3.06 20161008 195901 7.13 3.03 20161008 195902 7.13 3.01 20161008 195903 7.14 2.99 20161008 195904 7.14 2.97 20161008 195905 7.15 2.95 20161008 195906 7.16 2.92 20161008 195908 7.17 2.90 20161008 195909 7.20 2.88 20161008 195910 7.22 2.86 20161008 195911 7.24 2.84 20161008 195912 7.27 2.82 20161008 195913 7.29 2.80 20161008 195914 7.33 2.78 20161008 195915 7.36 2.76 20161008 195916 7.39 2.74 20161008 195917 7.41 2.73 20161008 195918 7.41 2.71 20161008 195919 7.41 2.70 20161008 195920 7.42 2.68 20161008 195921 7.42 2.67 20161008 195922 7.43 2.66 20161008 195923 7.43 2.64 20161008 195924 7.45 2.63 20161008 195925 7.47 2.62 20161008 195926 7.50 2.61 20161008 195927 7.53 2.60 20161008 195929 7.55 2.59 20161008 195930 7.58 2.59 20161008 195931 7.60 2.58 20161008 195932 7.63 2.57 20161008 195933 7.66 2.56 20161008 195934 7.68 2.56 20161008 195935 7.70 2.55 20161008 195936 7.72 2.55 20161008 195937 7.74 2.54 20161008 195938 7.77 2.54 20161008 195939 7.78 2.54 20161008 195940 7.79 2.53 20161008 195941 7.81 2.53 20161008 195942 7.83 2.52 20161008 195943 7.87 2.52 20161008 195944 7.90 2.52 20161008 195945 7.92 2.51 20161008 195946 7.96 2.51 20161008 195947 8.01 2.50 20161008 195948 8.05 2.50 20161008 195949 8.09 2.49 20161008 195951 8.14 2.49 20161008 195952 8.18 2.49 20161008 195953 8.23 2.48 20161008 195954 8.29 2.48 20161008 195955 8.34 2.48 20161008 195956 8.38 2.48 20161008 195957 8.42 2.47 20161008 195958 8.47 2.47 20161008 195959 8.52 2.47 20161008 200000 8.56 2.46 20161008 200001 8.60 2.46 20161008 200002 8.64 2.45 20161008 200003 8.69 2.45 20161008 200004 8.72 2.45 20161008 200005 8.76 2.44 20161008 200006 8.80 2.44 20161008 200007 8.85 2.43 20161008 200008 8.89 2.43 20161008 200009 8.92 2.42 20161008 200010 8.95 2.41 20161008 200011 8.99 2.41 20161008 200013 9.03 2.40 20161008 200014 9.06 2.39 20161008 200015 9.10 2.38 20161008 200016 9.14 2.38 20161008 200017 9.19 2.36 20161008 200018 9.23 2.35 20161008 200019 9.27 2.34 20161008 200020 9.31 2.33 20161008 200021 9.37 2.32 20161008 200022 9.41 2.31 20161008 200023 9.45 2.30 20161008 200024 9.49 2.29 20161008 200025 9.54 2.28 20161008 200026 9.57 2.26 20161008 200027 9.62 2.25 20161008 200028 9.66 2.24 20161008 200029 9.70 2.22 20161008 200030 9.73 2.21 20161008 200031 9.77 2.20 20161008 200032 9.81 2.19 20161008 200033 9.84 2.18 20161008 200035 9.89 2.17 20161008 200036 9.93 2.16 20161008 200037 9.97 2.15 20161008 200038 10.02 2.14 20161008 200039 10.07 2.14 20161008 200040 10.12 2.13 20161008 200041 10.19 2.12 20161008 200042 10.26 2.12 20161008 200043 10.33 2.11 20161008 200044 10.40 2.11 20161008 200045 10.48 2.11 20161008 200046 10.54 2.11 20161008 200047 10.62 2.11 20161008 200048 10.68 2.10 20161008 200049 10.74 2.10 20161008 200050 10.77 2.10 20161008 200051 10.79 2.09 20161008 200052 10.81 2.09 20161008 200053 10.84 2.09 20161008 200054 10.86 2.09 20161008 200055 10.88 2.08 20161008 200057 10.91 2.08 20161008 200058 10.94 2.08 20161008 200059 10.94 2.08 20161008 200100 10.94 2.07 20161008 200101 10.94 2.07 20161008 200102 10.93 2.07 20161008 200103 10.93 2.07 20161008 200104 10.93 2.06 20161008 200105 10.92 2.06 20161008 200106 10.92 2.06 20161008 200107 10.93 2.06 20161008 200108 10.93 2.06 20161008 200109 10.95 2.06 20161008 200110 10.97 2.06 20161008 200111 10.99 2.06 20161008 200112 11.01 2.06 20161008 200113 11.04 2.06 20161008 200114 11.08 2.07 20161008 200115 11.10 2.07 20161008 200116 11.11 2.06 20161008 200117 11.09 2.05 20161008 200118 11.09 2.04 20161008 200120 11.08 2.03 20161008 200121 11.08 2.02 20161008 200122 11.08 2.01 20161008 200123 11.08 2.00 20161008 200124 11.11 1.99 20161008 200125 11.20 1.98 20161008 200126 11.28 1.97 20161008 200127 11.38 1.96 20161008 200128 11.47 1.95 20161008 200129 11.56 1.94 20161008 200130 11.64 1.93 20161008 200131 11.74 1.92 20161008 200132 11.78 1.91 20161008 200133 11.58 1.87 20161008 200134 11.38 1.84 20161008 200135 11.22 1.80 20161008 200136 11.08 1.77 20161008 200137 10.96 1.74 20161008 200138 10.85 1.71 20161008 200139 10.76 1.68 20161008 200140 10.66 1.64 20161008 200141 10.54 1.62 20161008 200143 10.46 1.60 20161008 200144 10.41 1.58 20161008 200145 10.38 1.56 20161008 200146 10.39 1.53 20161008 200147 10.44 1.51 20161008 200148 10.52 1.49 20161008 200149 10.62 1.46 20161008 200150 10.21 1.44 20161008 200151 9.82 1.42 20161008 200152 9.46 1.40 20161008 200153 9.13 1.38 20161008 200154 8.80 1.36 20161008 200155 8.55 1.33 20161008 200156 8.35 1.31 20161008 200157 8.21 1.29 20161008 200158 7.80 1.27 20161008 200159 7.39 1.25 20161008 200200 6.95 1.24 20161008 200201 6.63 1.22 20161008 200202 6.38 1.20 20161008 200203 6.19 1.18 20161008 200204 6.08 1.16 20161008 200205 6.05 1.15 20161008 200207 6.08 1.13 20161008 200208 6.12 1.12 20161008 200209 6.17 1.11 20161008 200210 6.24 1.10 20161008 200211 6.34 1.08 20161008 200212 6.46 1.07 20161008 200213 6.60 1.06 20161008 200214 6.79 1.05 20161008 200215 6.82 1.03 20161008 200216 6.77 1.02 20161008 200217 6.73 1.01 20161008 200218 6.69 0.99 20161008 200219 6.67 0.98 20161008 200220 6.64 0.97 20161008 200221 6.63 0.96 20161008 200222 6.61 0.94 20161008 200223 6.60 0.93 20161008 200224 6.56 0.91 20161008 200225 6.53 0.90 20161008 200226 6.49 0.89 20161008 200227 6.46 0.88 20161008 200228 6.42 0.87 20161008 200230 6.39 0.86 20161008 200231 6.35 0.84 20161008 200232 6.27 0.83 20161008 200233 6.14 0.83 20161008 200234 6.00 0.83 20161008 200235 5.88 0.83 20161008 200236 5.78 0.82 20161008 200237 5.68 0.82 20161008 200238 5.59 0.82 20161008 200239 5.50 0.82 20161008 200240 5.40 0.82 20161008 200241 5.27 0.82 20161008 200242 5.13 0.82 20161008 200243 5.00 0.81 20161008 200244 4.86 0.81 20161008 200245 4.72 0.81 20161008 200246 4.55 0.80 20161008 200247 4.41 0.80 20161008 200248 4.27 0.79 20161008 200249 4.14 0.80 20161008 200250 4.00 0.80 20161008 200251 3.87 0.80 20161008 200252 3.74 0.80 20161008 200253 3.59 0.81 20161008 200255 3.46 0.81 20161008 200256 3.32 0.81 20161008 200257 3.19 0.82 20161008 200258 3.07 0.83 20161008 200259 2.96 0.83 20161008 200300 2.83 0.85 20161008 200301 2.72 0.85 20161008 200302 2.62 0.86 20161008 200303 2.52 0.87 20161008 200304 2.42 0.88 20161008 200305 2.32 0.89 20161008 200306 2.24 0.90 20161008 200307 2.18 0.91 20161008 200308 2.13 0.92 20161008 200309 2.08 0.93 20161008 200310 2.04 0.93 20161008 200311 2.00 0.94 20161008 200312 1.98 0.95 20161008 200313 1.96 0.96 20161008 200314 1.94 0.97 20161008 200315 1.94 0.97 20161008 200316 1.94 0.98 20161008 200317 1.97 0.99 20161008 200319 2.00 1.00 20161008 200320 2.06 1.01 20161008 200321 2.12 1.02 20161008 200322 2.20 1.02 20161008 200323 2.26 1.03 20161008 200324 2.33 1.04 20161008 200325 2.39 1.05 20161008 200326 2.47 1.06 20161008 200327 2.56 1.07 20161008 200328 2.65 1.08 20161008 200329 2.74 1.09 20161008 200330 2.83 1.09 20161008 200331 2.90 1.10 20161008 200332 2.94 1.11 20161008 200333 3.00 1.12 20161008 200334 3.05 1.12 20161008 200335 3.11 1.13 20161008 200336 3.17 1.14 20161008 200337 3.23 1.15 20161008 200338 3.30 1.17 20161008 200339 3.37 1.18 20161008 200340 3.42 1.19 20161008 200341 3.47 1.20 20161008 200342 3.52 1.21 20161008 200344 3.58 1.22 20161008 200345 3.64 1.23 20161008 200346 3.70 1.24 20161008 200347 3.77 1.25 20161008 200348 3.83 1.26 20161008 200349 3.88 1.27 20161008 200350 3.93 1.28 20161008 200351 3.98 1.29 20161008 200352 4.03 1.30 20161008 200353 4.09 1.32 20161008 200354 4.14 1.33 20161008 200355 4.19 1.34 20161008 200356 4.25 1.35 20161008 200357 4.30 1.36 20161008 200358 4.37 1.37 20161008 200359 4.43 1.38 20161008 200400 4.51 1.39 20161008 200401 4.57 1.40 20161008 200402 4.64 1.41 20161008 200403 4.72 1.42 20161008 200404 4.79 1.43 20161008 200405 4.84 1.44 20161008 200406 4.91 1.45 20161008 200407 4.96 1.46 20161008 200409 5.02 1.47 20161008 200410 5.08 1.48 20161008 200411 5.14 1.50 20161008 200412 5.21 1.51 20161008 200413 5.29 1.52 20161008 200414 5.36 1.53 20161008 200415 5.43 1.54 20161008 200416 5.50 1.55 20161008 200417 5.58 1.56 20161008 200418 5.65 1.57 20161008 200419 5.72 1.58 20161008 200420 5.81 1.60 20161008 200421 5.88 1.61 20161008 200422 5.94 1.62 20161008 200423 5.99 1.63 20161008 200424 6.04 1.64 20161008 200425 6.09 1.65 20161008 200426 6.15 1.66 20161008 200427 6.20 1.67 20161008 200428 6.25 1.68 20161008 200429 6.30 1.68 20161008 200430 6.35 1.69 20161008 200431 6.38 1.70 20161008 200432 6.42 1.71 20161008 200433 6.47 1.72 20161008 200435 6.51 1.73 20161008 200436 6.54 1.74 20161008 200437 6.58 1.75 20161008 200438 6.62 1.76 20161008 200439 6.66 1.77 20161008 200440 6.70 1.78 20161008 200442 6.77 1.80 20161008 200443 6.81 1.81 20161008 200444 6.85 1.82 20161008 200445 6.89 1.82 20161008 200446 6.94 1.83 20161008 200447 7.00 1.84 20161008 200448 7.07 1.85 20161008 200449 7.13 1.86 20161008 200450 7.20 1.87 20161008 200451 7.26 1.88 20161008 200452 7.32 1.89 20161008 200453 7.39 1.90 20161008 200454 7.44 1.91 20161008 200455 7.52 1.92 20161008 200456 7.61 1.94 20161008 200457 7.72 1.95 20161008 200458 7.83 1.97 20161008 200459 7.94 1.98 20161008 200501 8.07 2.00 20161008 200502 8.18 2.02 20161008 200503 8.30 2.03 20161008 200504 8.42 2.05 20161008 200505 8.52 2.06 20161008 200506 8.62 2.08 20161008 200507 8.75 2.10 20161008 200508 8.85 2.12 20161008 200509 8.96 2.14 20161008 200510 9.07 2.16 20161008 200511 9.18 2.17 20161008 200512 9.29 2.19 20161008 200513 9.31 2.20 20161008 200514 9.34 2.22 20161008 200515 9.36 2.23 20161008 200516 9.38 2.24 20161008 200517 9.41 2.25 20161008 200518 9.43 2.26 20161008 200519 9.46 2.28 20161008 200520 9.49 2.29 20161008 200521 9.50 2.30 20161008 200522 9.52 2.30 20161008 200523 9.53 2.31 20161008 200524 9.55 2.31 20161008 200525 9.56 2.32 20161008 200527 9.57 2.32 20161008 200528 9.59 2.33 20161008 200529 9.60 2.33 20161008 200530 9.59 2.34 20161008 200531 9.59 2.34 20161008 200532 9.58 2.34 20161008 200533 9.57 2.34 20161008 200534 9.56 2.34 20161008 200535 9.56 2.35 20161008 200536 9.55 2.35 20161008 200537 9.55 2.35 20161008 200538 9.53 2.35 20161008 200539 9.51 2.35 20161008 200540 9.48 2.35 20161008 200541 9.46 2.35 20161008 200542 9.44 2.35 20161008 200543 9.41 2.35 20161008 200544 9.39 2.35 20161008 200545 9.37 2.34 20161008 200546 9.35 2.34 20161008 200547 9.33 2.34 20161008 200548 9.30 2.33 20161008 200549 9.28 2.32 20161008 200550 9.26 2.32 20161008 200551 9.24 2.31 20161008 200552 9.23 2.31 20161008 200554 9.20 2.30 20161008 200555 9.16 2.29 20161008 200556 9.11 2.28 20161008 200557 9.06 2.27 20161008 200558 9.01 2.26 20161008 200559 8.96 2.24 20161008 200600 8.91 2.23 20161008 200601 8.87 2.22 20161008 200602 8.81 2.21 20161008 200603 8.77 2.20 20161008 200604 8.75 2.18 20161008 200605 8.72 2.17 20161008 200606 8.69 2.16 20161008 200607 8.67 2.15 20161008 200608 8.63 2.13 20161008 200609 8.61 2.12 20161008 200610 8.59 2.11 20161008 200611 8.57 2.10 20161008 200612 8.58 2.09 20161008 200613 8.58 2.08 20161008 200614 8.59 2.06 20161008 200615 8.61 2.05 20161008 200616 8.62 2.03 20161008 200617 8.63 2.02 20161008 200618 8.65 2.01 20161008 200619 8.66 2.00 20161008 200621 8.58 1.96 20161008 200622 8.50 1.92 20161008 200623 8.41 1.88 20161008 200624 8.32 1.84 20161008 200625 8.23 1.81 20161008 200626 8.14 1.78 20161008 200627 8.05 1.74 20161008 200628 7.96 1.71 20161008 200629 7.30 1.62 20161008 200630 6.63 1.52 20161008 200658 5.46 0.78 20161008 200659 5.57 0.85 20161008 200700 5.70 0.92 20161008 200701 5.78 0.98 20161008 200702 5.94 0.98 20161008 200703 6.18 0.99 20161008 200705 6.45 0.99 20161008 200706 6.70 0.99 20161008 200707 7.00 1.00 20161008 200708 7.36 1.01 20161008 200709 7.67 1.01 20161008 200710 7.97 1.02 20161008 200711 7.97 1.04 20161008 200712 7.86 1.07 20161008 200713 7.77 1.09 20161008 200714 7.66 1.12 20161008 200715 7.58 1.14 20161008 200716 7.51 1.17 20161008 200717 7.44 1.19 20161008 200718 7.38 1.22 20161008 200719 7.33 1.22 20161008 200720 7.27 1.22 20161008 200721 7.20 1.22 20161008 200722 7.13 1.21 20161008 200723 7.07 1.21 20161008 200724 7.01 1.20 20161008 200725 6.94 1.20 20161008 200726 6.88 1.19 20161008 200727 6.84 1.19 20161008 200728 6.87 1.19 20161008 200729 6.89 1.19 20161008 200730 6.91 1.18 20161008 200731 6.94 1.18 20161008 200734 7.00 1.18 20161008 200735 7.04 1.18 20161008 200736 7.03 1.17 20161008 200737 6.94 1.16 20161008 200738 6.86 1.15 20161008 200739 6.79 1.14 20161008 200740 6.72 1.13 20161008 200741 6.66 1.12 20161008 200742 6.62 1.11 20161008 200743 6.56 1.09 20161008 200813 5.95 0.66 20161008 200814 5.91 0.69 20161008 200815 5.93 0.72 20161008 200816 5.90 0.75 20161008 200817 5.90 0.78 20161008 200818 5.80 0.80 20161008 200819 5.59 0.81 20161008 200820 5.41 0.82 20161008 200821 5.15 0.83 20161008 200822 4.94 0.84 20161008 200823 4.75 0.86 20161008 200824 4.54 0.86 20161008 200825 4.35 0.87 20161008 200826 4.23 0.88 20161008 200827 4.08 0.88 20161008 200828 3.97 0.88 20161008 200829 3.90 0.88 20161008 200830 3.79 0.88 20161008 200831 3.71 0.88 20161008 200832 3.61 0.88 20161008 200833 3.51 0.88 20161008 200834 3.46 0.88 20161008 200835 3.67 0.88 20161008 200837 3.88 0.87 20161008 200838 4.07 0.88 20161008 200839 4.26 0.87 20161008 200840 4.44 0.87 20161008 200841 4.59 0.87 20161008 200842 4.78 0.87 20161008 200843 4.92 0.87 20161008 200844 4.92 0.87 20161008 200845 4.94 0.88 20161008 200846 4.96 0.89 20161008 200847 4.98 0.90 20161008 200848 5.02 0.91 20161008 200849 5.08 0.92 20161008 200850 5.13 0.93 20161008 200851 5.19 0.94 20161008 200852 5.27 0.97 20161008 200853 5.36 1.00 20161008 200854 5.44 1.03 20161008 200855 5.51 1.06 20161008 200856 5.60 1.09 20161008 200857 5.68 1.11 20161008 200858 5.74 1.14 20161008 200859 5.81 1.17 20161008 200900 5.95 1.18 20161008 200901 6.12 1.19 20161008 200902 6.30 1.20 20161008 200903 6.51 1.20 20161008 200904 6.68 1.21 20161008 200906 6.85 1.22 20161008 200907 7.03 1.23 20161008 200908 7.19 1.23 20161008 200909 7.28 1.25 20161008 200910 7.31 1.27 20161008 200911 7.34 1.30 20161008 200912 7.38 1.32 20161008 200913 7.41 1.34 20161008 200914 7.46 1.36 20161008 200915 7.51 1.38 20161008 200916 7.57 1.40 20161008 200917 7.61 1.42 20161008 200918 7.64 1.43 20161008 200919 7.67 1.43 20161008 200920 7.69 1.44 20161008 200921 7.71 1.45 20161008 200922 7.74 1.45 20161008 200923 7.76 1.46 20161008 200924 7.78 1.47 20161008 200925 7.81 1.47 20161008 200926 7.84 1.48 20161008 200927 7.86 1.49 20161008 200928 7.89 1.49 20161008 200929 7.91 1.50 20161008 200930 7.93 1.50 20161008 200931 7.95 1.51 20161008 200932 7.97 1.52 20161008 200933 7.99 1.52 20161008 200934 7.99 1.52 20161008 200936 7.98 1.52 20161008 200937 7.98 1.52 20161008 200938 7.98 1.52 20161008 200939 7.97 1.52 20161008 200940 7.97 1.52 20161008 200941 7.97 1.52 20161008 200942 7.96 1.52 20161008 200943 7.89 1.51 20161008 200944 7.82 1.50 20161008 200945 7.75 1.49 20161008 200946 7.68 1.48 20161008 200947 7.60 1.46 20161008 200948 7.54 1.45 20161008 200949 7.47 1.44 20161008 200950 7.41 1.43 20161008 200951 7.36 1.42 20161008 200952 7.32 1.41 20161008 200953 7.28 1.40 20161008 200954 7.25 1.39 20161008 200955 7.21 1.38 20161008 200956 7.17 1.37 20161008 200957 7.14 1.36 20161008 200958 7.10 1.36 20161008 200959 7.06 1.35 20161008 201000 7.02 1.34 20161008 201001 6.98 1.33 20161008 201002 6.92 1.32 20161008 201003 6.88 1.31 20161008 201005 6.84 1.31 20161008 201006 6.80 1.30 20161008 201007 6.76 1.29 20161008 201008 6.72 1.28 20161008 201009 6.67 1.27 20161008 201010 6.61 1.26 20161008 201011 6.56 1.24 20161008 201012 6.51 1.23 20161008 201013 6.46 1.22 20161008 201014 6.41 1.21 20161008 201015 6.35 1.20 20161008 201016 6.29 1.18 20161008 201017 6.20 1.17 20161008 201018 6.12 1.15 20161008 201019 6.04 1.14 20161008 201020 5.97 1.12 20161008 201021 5.92 1.11 20161008 201022 5.85 1.10 20161008 201023 5.79 1.08 20161008 201024 5.71 1.07 20161008 201025 5.61 1.05 20161008 201026 5.51 1.04 20161008 201027 5.42 1.03 20161008 201028 5.31 1.01 20161008 201029 5.21 1.00 20161008 201030 5.10 0.99 20161008 201031 4.97 0.97 20161008 201032 4.86 0.96 20161008 201033 4.78 0.95 20161008 201035 4.70 0.94 20161008 201036 4.61 0.93 20161008 201037 4.52 0.93 20161008 201039 4.31 0.91 20161008 201040 4.21 0.90 20161008 201041 4.11 0.89 20161008 201042 4.03 0.89 20161008 201043 3.96 0.88 20161008 201044 3.88 0.88 20161008 201045 3.80 0.88 20161008 201046 3.73 0.87 20161008 201047 3.64 0.87 20161008 201048 3.56 0.86 20161008 201049 3.49 0.86 20161008 201050 3.40 0.85 20161008 201051 3.29 0.85 20161008 201052 3.21 0.85 20161008 201053 3.13 0.85 20161008 201054 3.06 0.85 20161008 201055 3.02 0.85 20161008 201056 2.98 0.85 20161008 201057 2.96 0.84 20161008 201058 2.96 0.85 20161008 201059 2.95 0.85 20161008 201100 2.97 0.85 20161008 201101 3.00 0.85 20161008 201102 3.03 0.86 20161008 201103 3.07 0.86 20161008 201105 3.13 0.86 20161008 201106 3.19 0.86 20161008 201107 3.28 0.87 20161008 201108 3.39 0.87 20161008 201109 3.53 0.88 20161008 201110 3.66 0.88 20161008 201111 3.80 0.88 20161008 201112 3.94 0.89 20161008 201113 4.10 0.89 20161008 201114 4.26 0.90 20161008 201115 4.33 0.90 20161008 201116 4.20 0.90 20161008 201117 4.04 0.91 20161008 201118 3.90 0.91 20161008 201119 3.76 0.91 20161008 201120 3.61 0.91 20161008 201121 3.45 0.92 20161008 201123 3.14 0.92 20161008 201124 3.05 0.92 20161008 201125 2.96 0.93 20161008 201126 2.88 0.93 20161008 201127 2.80 0.93 20161008 201128 2.71 0.93 20161008 201129 2.64 0.93 20161008 201130 2.57 0.93 20161008 201131 2.49 0.94 20161008 201132 2.53 0.94 20161008 201133 2.57 0.95 20161008 201135 2.59 0.96 20161008 201136 2.64 0.97 20161008 201137 2.70 0.97 20161008 201138 2.78 0.98 20161008 201139 2.86 0.99 20161008 201140 2.95 1.00 20161008 201141 2.94 1.01 20161008 201142 2.93 1.01 20161008 201144 2.93 1.02 20161008 201146 2.96 1.03 20161008 201147 3.00 1.04 20161008 201148 3.03 1.04 20161008 201149 2.95 1.05 20161008 201150 2.86 1.06 20161008 201151 2.74 1.07 20161008 201152 2.65 1.08 20161008 201153 2.55 1.09 20161008 201154 2.42 1.10 20161008 201155 2.33 1.11 20161008 201156 2.23 1.12 20161008 201157 2.20 1.13 20161008 201158 2.19 1.14 20161008 201159 2.17 1.14 20161008 201200 2.17 1.15 20161008 201201 2.17 1.15 20161008 201202 2.15 1.16 20161008 201203 2.15 1.17 20161008 201206 2.18 1.18 20161008 201207 2.30 1.18 20161008 201208 2.41 1.19 20161008 201209 2.55 1.20 20161008 201210 2.71 1.21 20161008 201211 2.86 1.21 20161008 201212 3.02 1.22 20161008 201213 3.18 1.23 20161008 201214 3.32 1.23 20161008 201215 3.35 1.24 20161008 201216 3.39 1.24 20161008 201217 3.41 1.25 20161008 201218 3.42 1.25 20161008 201219 3.43 1.26 20161008 201220 3.43 1.27 20161008 201221 3.42 1.27 20161008 201222 3.37 1.28 20161008 201223 3.15 1.28 20161008 201224 2.95 1.29 20161008 201225 2.73 1.30 20161008 201226 2.56 1.30 20161008 201227 2.42 1.31 20161008 201228 2.30 1.32 20161008 201229 2.21 1.32 20161008 201230 2.14 1.33 20161008 201231 2.12 1.33 20161008 201232 2.14 1.34 20161008 201233 2.26 1.35 20161008 201234 2.41 1.35 20161008 201236 2.59 1.35 20161008 201237 2.82 1.36 20161008 201238 3.07 1.36 20161008 201239 3.33 1.37 20161008 201240 3.48 1.37 20161008 201241 3.60 1.38 20161008 201242 3.72 1.38 20161008 201243 3.84 1.38 20161008 201244 3.96 1.39 20161008 201245 4.09 1.39 20161008 201246 4.22 1.40 20161008 201247 4.36 1.40 20161008 201248 4.44 1.40 20161008 201249 4.49 1.40 20161008 201250 4.54 1.40 20161008 201251 4.58 1.40 20161008 201252 4.63 1.40 20161008 201253 4.68 1.40 20161008 201254 4.73 1.40 20161008 201255 4.79 1.40 20161008 201256 4.78 1.40 20161008 201257 4.74 1.40 20161008 201258 4.69 1.39 20161008 201259 4.65 1.39 20161008 201300 4.61 1.39 20161008 201301 4.57 1.38 20161008 201302 4.53 1.38 20161008 201303 4.49 1.37 20161008 201304 4.44 1.36 20161008 201305 4.39 1.35 20161008 201307 4.33 1.35 20161008 201308 4.27 1.34 20161008 201309 4.20 1.33 20161008 201310 4.14 1.32 20161008 201311 4.07 1.31 20161008 201312 4.01 1.30 20161008 201313 3.93 1.28 20161008 201314 3.88 1.27 20161008 201315 3.83 1.26 20161008 201316 3.77 1.24 20161008 201317 3.71 1.23 20161008 201318 3.64 1.21 20161008 201319 3.58 1.20 20161008 201320 3.51 1.18 20161008 201321 3.44 1.16 20161008 201322 3.48 1.17 20161008 201323 3.51 1.18 20161008 201324 3.56 1.19 20161008 201325 3.61 1.20 20161008 201326 3.65 1.21 20161008 201327 3.71 1.22 20161008 201328 3.78 1.24 20161008 201329 3.84 1.26 20161008 201330 3.85 1.25 20161008 201331 3.88 1.24 20161008 201332 3.90 1.24 20161008 201333 3.92 1.23 20161008 201334 3.94 1.23 20161008 201335 3.96 1.22 20161008 201337 3.99 1.21 20161008 201338 4.02 1.20 20161008 201339 4.02 1.18 20161008 201340 4.03 1.15 20161008 201341 4.04 1.13 20161008 201342 4.06 1.10 20161008 201343 4.07 1.08 20161008 201344 4.09 1.06 20161008 201345 4.11 1.03 20161008 201346 4.13 1.01 20161008 201347 4.12 1.03 20161008 201348 4.08 1.07 20161008 201349 4.05 1.10 20161008 201350 4.01 1.13 20161008 201351 3.97 1.17 20161008 201352 3.93 1.20 20161008 201353 3.89 1.24 20161008 201354 3.85 1.26 20161008 201355 3.83 1.28 20161008 201356 3.83 1.28 20161008 201357 3.83 1.29 20161008 201358 3.83 1.29 20161008 201359 3.83 1.29 20161008 201400 3.84 1.30 20161008 201401 3.84 1.30 20161008 201402 3.85 1.30 20161008 201403 3.85 1.31 20161008 201404 3.85 1.31 20161008 201405 3.85 1.32 20161008 201407 3.85 1.32 20161008 201408 3.85 1.33 20161008 201409 3.85 1.33 20161008 201410 3.85 1.34 20161008 201411 3.85 1.35 20161008 201412 3.84 1.35 20161008 201413 3.80 1.35 20161008 201414 3.75 1.35 20161008 201416 3.64 1.34 20161008 201417 3.60 1.34 20161008 201418 3.56 1.34 20161008 201419 3.51 1.34 20161008 201420 3.47 1.34 20161008 201421 3.46 1.34 20161008 201422 3.46 1.34 20161008 201423 3.46 1.34 20161008 201424 3.45 1.35 20161008 201425 3.45 1.35 20161008 201426 3.45 1.35 20161008 201427 3.45 1.35 20161008 201428 3.44 1.36 20161008 201429 3.48 1.36 20161008 201430 3.53 1.36 20161008 201431 3.58 1.36 20161008 201432 3.64 1.36 20161008 201433 3.68 1.37 20161008 201434 3.74 1.37 20161008 201435 3.79 1.37 20161008 201437 3.85 1.37 20161008 201438 3.86 1.37 20161008 201439 3.86 1.38 20161008 201440 3.86 1.38 20161008 201441 3.85 1.38 20161008 201442 3.85 1.38 20161008 201443 3.84 1.39 20161008 201444 3.84 1.39 20161008 201445 3.84 1.39 20161008 201446 3.88 1.39 20161008 201447 3.95 1.40 20161008 201448 4.04 1.41 20161008 201449 4.12 1.41 20161008 201450 4.20 1.42 20161008 201451 4.29 1.42 20161008 201452 4.37 1.43 20161008 201453 4.45 1.43 20161008 201454 4.52 1.44 20161008 201455 4.56 1.44 20161008 201456 4.60 1.44 20161008 201457 4.64 1.45 20161008 201458 4.68 1.45 20161008 201459 4.71 1.45 20161008 201500 4.75 1.46 20161008 201501 4.78 1.46 20161008 201502 4.81 1.46 20161008 201503 4.80 1.47 20161008 201504 4.80 1.47 20161008 201505 4.80 1.48 20161008 201507 4.80 1.49 20161008 201508 4.80 1.49 20161008 201509 4.80 1.50 20161008 201510 4.79 1.50 20161008 201511 4.79 1.51 20161008 201512 4.78 1.51 20161008 201513 4.76 1.51 20161008 201514 4.73 1.51 20161008 201515 4.70 1.52 20161008 201516 4.68 1.52 20161008 201517 4.65 1.52 20161008 201518 4.63 1.52 20161008 201519 4.60 1.53 20161008 201520 4.60 1.53 20161008 201521 4.60 1.54 20161008 201522 4.60 1.54 20161008 201523 4.61 1.54 20161008 201524 4.61 1.55 20161008 201525 4.62 1.55 20161008 201526 4.62 1.56 20161008 201527 4.63 1.56 20161008 201528 4.72 1.56 20161008 201529 4.84 1.57 20161008 201530 4.98 1.57 20161008 201531 5.10 1.58 20161008 201532 5.22 1.58 20161008 201533 5.34 1.59 20161008 201534 5.46 1.59 20161008 201535 5.57 1.60 20161008 201537 5.67 1.60 20161008 201538 5.75 1.61 20161008 201539 5.84 1.61 20161008 201540 5.91 1.62 20161008 201541 5.98 1.62 20161008 201542 6.05 1.63 20161008 201543 6.11 1.63 20161008 201544 6.18 1.64 20161008 201545 6.22 1.64 20161008 201546 6.25 1.65 20161008 201547 6.27 1.65 20161008 201548 6.29 1.66 20161008 201549 6.31 1.66 20161008 201550 6.33 1.67 20161008 201551 6.35 1.67 20161008 201552 6.37 1.68 20161008 201553 6.39 1.68 20161008 201554 6.37 1.69 20161008 201555 6.35 1.69 20161008 201556 6.34 1.70 20161008 201557 6.32 1.70 20161008 201558 6.30 1.71 20161008 201559 6.28 1.71 20161008 201600 6.26 1.72 20161008 201601 6.24 1.72 20161008 201602 6.23 1.72 20161008 201603 6.20 1.73 20161008 201604 6.18 1.73 20161008 201605 6.15 1.74 20161008 201607 6.14 1.74 20161008 201608 6.11 1.74 20161008 201609 6.09 1.75 20161008 201610 6.06 1.75 20161008 201611 6.06 1.75 20161008 201612 6.05 1.76 20161008 201613 6.06 1.76 20161008 201614 6.06 1.76 20161008 201615 6.06 1.76 20161008 201616 6.06 1.76 20161008 201617 6.06 1.77 20161008 201618 6.06 1.77 20161008 201619 6.04 1.77 20161008 201620 6.04 1.77 20161008 201621 6.03 1.77 20161008 201622 6.04 1.77 20161008 201623 6.04 1.77 20161008 201624 6.05 1.77 20161008 201625 6.05 1.76 20161008 201626 6.05 1.77 20161008 201627 6.03 1.76 20161008 201628 5.98 1.76 20161008 201629 5.93 1.75 20161008 201630 5.89 1.75 20161008 201631 5.84 1.75 20161008 201632 5.79 1.75 20161008 201633 5.76 1.74 20161008 201634 5.71 1.74 20161008 201635 5.66 1.74 20161008 201637 5.57 1.73 20161008 201638 5.50 1.72 20161008 201639 5.40 1.71 20161008 201640 5.32 1.70 20161008 201641 5.24 1.69 20161008 201642 5.17 1.68 20161008 201643 5.08 1.66 20161008 201644 5.00 1.65 20161008 201645 4.93 1.64 20161008 201646 4.85 1.64 20161008 201647 4.77 1.63 20161008 201648 4.70 1.62 20161008 201649 4.63 1.62 20161008 201650 4.56 1.61 20161008 201651 4.50 1.60 20161008 201652 4.44 1.59 20161008 201653 4.36 1.58 20161008 201654 4.28 1.57 20161008 201655 4.20 1.55 20161008 201656 4.13 1.54 20161008 201657 4.05 1.52 20161008 201658 3.99 1.51 20161008 201659 3.93 1.50 20161008 201700 3.87 1.49 20161008 201701 3.81 1.49 20161008 201702 3.75 1.49 20161008 201703 3.70 1.49 20161008 201704 3.65 1.49 20161008 201706 3.62 1.49 20161008 201707 3.60 1.49 20161008 201708 3.58 1.50 20161008 201709 3.57 1.50 20161008 201710 3.56 1.50 20161008 201711 3.56 1.51 20161008 201712 3.57 1.52 20161008 201713 3.58 1.53 20161008 201714 3.60 1.54 20161008 201715 3.63 1.55 20161008 201716 3.66 1.56 20161008 201717 3.71 1.57 20161008 201718 3.74 1.57 20161008 201719 3.75 1.57 20161008 201720 3.77 1.57 20161008 201721 3.78 1.57 20161008 201722 3.81 1.56 20161008 201723 3.84 1.56 20161008 201724 3.87 1.55 20161008 201725 3.91 1.55 20161008 201726 3.94 1.54 20161008 201727 3.99 1.54 20161008 201728 4.04 1.53 20161008 201729 4.08 1.52 20161008 201730 4.14 1.52 20161008 201731 4.18 1.51 20161008 201732 4.23 1.51 20161008 201733 4.28 1.51 20161008 201735 4.32 1.50 20161008 201736 4.37 1.50 20161008 201737 4.41 1.50 20161008 201738 4.45 1.50 20161008 201739 4.51 1.50 20161008 201740 4.56 1.49 20161008 201741 4.62 1.49 20161008 201742 4.69 1.49 20161008 201743 4.74 1.49 20161008 201744 4.81 1.48 20161008 201745 4.88 1.48 20161008 201746 4.95 1.47 20161008 201747 5.02 1.47 20161008 201748 5.11 1.46 20161008 201749 5.19 1.46 20161008 201750 5.28 1.45 20161008 201751 5.36 1.45 20161008 201752 5.48 1.45 20161008 201753 5.60 1.44 20161008 201754 5.71 1.44 20161008 201755 5.84 1.43 20161008 201756 5.97 1.43 20161008 201757 6.09 1.43 20161008 201758 6.24 1.42 20161008 201759 6.38 1.42 20161008 201800 6.51 1.42 20161008 201801 6.65 1.42 20161008 201802 6.80 1.43 20161008 201804 6.94 1.43 20161008 201805 7.08 1.44 20161008 201806 7.23 1.44 20161008 201807 7.36 1.45 20161008 201808 7.52 1.45 20161008 201809 7.65 1.46 20161008 201810 7.75 1.46 20161008 201811 7.86 1.47 20161008 201812 7.97 1.47 20161008 201813 8.07 1.48 20161008 201814 8.17 1.48 20161008 201815 8.27 1.48 20161008 201816 8.37 1.48 20161008 201817 8.47 1.49 20161008 201818 8.54 1.50 20161008 201819 8.61 1.50 20161008 201820 8.68 1.51 20161008 201821 8.74 1.52 20161008 201822 8.81 1.53 20161008 201823 8.88 1.54 20161008 201824 8.95 1.54 20161008 201825 9.02 1.55 20161008 201826 9.11 1.57 20161008 201827 9.19 1.58 20161008 201828 9.28 1.59 20161008 201829 9.37 1.61 20161008 201830 9.47 1.62 20161008 201832 9.57 1.64 20161008 201833 9.67 1.65 20161008 201834 9.77 1.66 20161008 201835 9.90 1.68 20161008 201836 10.04 1.71 20161008 201837 10.18 1.73 20161008 201838 10.31 1.75 20161008 201839 10.45 1.77 20161008 201840 10.59 1.79 20161008 201841 10.73 1.81 20161008 201842 10.88 1.83 20161008 201843 11.02 1.85 20161008 201844 11.17 1.87 20161008 201845 11.34 1.90 20161008 201846 11.49 1.92 20161008 201847 11.63 1.95 20161008 201848 11.77 1.97 20161008 201849 11.91 1.99 20161008 201850 12.05 2.01 20161008 201851 12.15 2.02 20161008 201852 12.19 2.03 20161008 201853 12.24 2.04 20161008 201854 12.28 2.05 20161008 201855 12.31 2.06 20161008 201856 12.34 2.07 20161008 201857 12.36 2.07 20161008 201858 12.39 2.08 20161008 201900 12.42 2.09 20161008 201901 12.51 2.11 20161008 201902 12.59 2.12 20161008 201903 12.69 2.14 20161008 201904 12.77 2.15 20161008 201905 12.86 2.16 20161008 201906 12.94 2.17 20161008 201907 13.03 2.18 20161008 201908 13.12 2.19 20161008 201909 13.19 2.20 20161008 201910 13.26 2.20 20161008 201911 13.34 2.21 20161008 201912 13.43 2.22 20161008 201913 13.52 2.23 20161008 201914 13.63 2.24 20161008 201915 13.73 2.24 20161008 201916 13.84 2.25 20161008 201917 13.72 2.20 20161008 201918 13.59 2.14 20161008 201919 13.45 2.08 20161008 201920 13.29 2.01 20161008 201921 13.14 1.95 20161008 201922 12.96 1.87 20161008 201923 12.76 1.79 20161008 201924 12.52 1.70 20161008 202016 3.43 1.07 20161008 202017 3.79 1.15 20161008 202018 4.17 1.23 20161008 202019 4.55 1.31 20161008 202021 5.32 1.46 20161008 202022 5.72 1.52 20161008 202023 6.19 1.60 20161008 202024 6.54 1.66 20161008 202025 6.59 1.68 20161008 202026 6.67 1.71 20161008 202027 6.77 1.73 20161008 202028 6.87 1.75 20161008 202029 6.97 1.77 20161008 202031 7.09 1.78 20161008 202032 7.22 1.80 20161008 202033 7.35 1.82 20161008 202034 7.43 1.83 20161008 202035 7.49 1.85 20161008 202036 7.54 1.86 20161008 202037 7.60 1.87 20161008 202038 7.65 1.88 20161008 202039 7.70 1.89 20161008 202040 7.75 1.90 20161008 202041 7.80 1.91 20161008 202042 7.88 1.92 20161008 202043 7.98 1.93 20161008 202044 8.08 1.93 20161008 202045 8.19 1.94 20161008 202046 8.28 1.95 20161008 202047 8.37 1.95 20161008 202048 8.46 1.96 20161008 202049 8.54 1.96 20161008 202050 8.58 1.97 20161008 202051 8.58 1.97 20161008 202052 8.57 1.98 20161008 202053 8.57 1.98 20161008 202054 8.59 1.99 20161008 202055 8.63 2.00 20161008 202056 8.68 2.01 20161008 202058 8.74 2.02 20161008 202059 8.80 2.02 20161008 202100 8.87 2.04 20161008 202101 8.95 2.05 20161008 202102 9.03 2.06 20161008 202103 9.11 2.07 20161008 202104 9.18 2.08 20161008 202105 9.25 2.09 20161008 202106 9.32 2.11 20161008 202107 9.39 2.12 20161008 202108 9.17 2.11 20161008 202109 9.01 2.10 20161008 202110 8.89 2.09 20161008 202111 8.79 2.09 20161008 202112 8.72 2.08 20161008 202113 8.69 2.07 20161008 202114 8.69 2.07 20161008 202115 8.72 2.06 20161008 202116 8.88 2.06 20161008 202117 9.07 2.06 20161008 202118 9.27 2.06 20161008 202121 9.86 2.05 20161008 202122 10.05 2.05 20161008 202123 10.25 2.04 20161008 202125 10.45 2.05 20161008 202126 10.64 2.06 20161008 202127 10.84 2.08 20161008 202128 11.04 2.09 20161008 202129 11.25 2.10 20161008 202130 11.47 2.11 20161008 202131 11.69 2.12 20161008 202132 11.96 2.14 20161008 202133 12.11 2.15 20161008 202134 12.20 2.15 20161008 202135 12.28 2.16 20161008 202136 12.38 2.16 20161008 202137 12.48 2.17 20161008 202138 12.58 2.18 20161008 202139 12.70 2.18 20161008 202140 12.81 2.19 20161008 202141 12.93 2.19 20161008 202142 13.01 2.19 20161008 202143 13.09 2.19 20161008 202144 13.18 2.19 20161008 202145 13.25 2.18 20161008 202146 13.34 2.18 20161008 202147 13.41 2.17 20161008 202148 13.49 2.17 20161008 202149 13.57 2.16 20161008 202151 13.50 2.12 20161008 202152 13.42 2.07 20161008 202153 13.33 2.02 20161008 202154 13.23 1.97 20161008 202155 13.12 1.92 20161008 202156 13.01 1.87 20161008 202157 12.89 1.81 20161008 202158 12.74 1.74 20161008 202159 12.42 1.67 20161008 202200 12.06 1.60 20161008 202201 11.69 1.53 20161008 202202 11.28 1.44 20161008 202203 10.88 1.37 20161008 202204 10.46 1.29 20161008 202205 10.04 1.21 20161008 202206 9.60 1.12 20161008 203053 6.53 0.43 20161008 203054 6.37 0.43 20161008 203727 9.52 2.00 20161008 203728 9.48 1.99 20161008 203729 9.45 1.99 20161008 203730 9.44 1.98 20161008 203731 9.42 1.98 20161008 203732 9.40 1.98 20161008 203733 9.39 1.97 20161008 203734 9.39 1.97 20161008 203735 9.40 1.96 20161008 203736 9.38 1.96 20161008 203737 9.37 1.95 20161008 203739 9.35 1.95 20161008 203740 9.32 1.93 20161008 203741 9.29 1.92 20161008 203742 9.24 1.90 20161008 203743 9.20 1.89 20161008 203744 9.16 1.88 20161008 203745 9.12 1.86 20161008 203746 9.08 1.85 20161008 203747 9.04 1.84 20161008 203748 9.01 1.83 20161008 203749 8.95 1.81 20161008 203750 8.88 1.80 20161008 203751 8.81 1.78 20161008 203752 8.75 1.76 20161008 203753 8.70 1.75 20161008 203754 8.67 1.73 20161008 203755 8.64 1.72 20161008 203756 8.64 1.71 20161008 203757 8.65 1.70 20161008 203758 8.66 1.69 20161008 203759 8.64 1.67 20161008 203801 8.58 1.66 20161008 203802 8.51 1.64 20161008 203803 8.44 1.63 20161008 203804 8.40 1.61 20161008 203805 8.38 1.60 20161008 203806 8.36 1.59 20161008 203807 8.35 1.58 20161008 203808 8.35 1.57 20161008 203809 8.36 1.57 20161008 203810 8.31 1.56 20161008 203811 8.25 1.55 20161008 203812 8.20 1.54 20161008 203813 8.16 1.54 20161008 203814 8.13 1.53 20161008 203815 8.10 1.52 20161008 203816 8.05 1.51 20161008 203817 8.01 1.51 20161008 203818 7.96 1.50 20161008 203819 7.92 1.49 20161008 203820 7.89 1.49 20161008 203821 7.84 1.48 20161008 203823 7.79 1.47 20161008 203824 7.74 1.47 20161008 203825 7.70 1.46 20161008 203826 7.65 1.46 20161008 203827 7.60 1.45 20161008 203828 7.55 1.44 20161008 203829 7.51 1.44 20161008 203830 7.47 1.44 20161008 203831 7.46 1.44 20161008 203832 7.45 1.44 20161008 203833 7.45 1.44 20161008 203834 7.45 1.44 20161008 203835 7.43 1.44 20161008 203836 7.41 1.44 20161008 203837 7.40 1.45 20161008 203838 7.38 1.45 20161008 203839 7.36 1.46 20161008 203840 7.36 1.47 20161008 203841 7.37 1.48 20161008 203842 7.37 1.49 20161008 203843 7.37 1.50 20161008 203845 7.35 1.51 20161008 203846 7.33 1.52 20161008 203847 7.29 1.53 20161008 203848 7.24 1.54 20161008 203849 7.19 1.55 20161008 203850 7.14 1.56 20161008 203851 7.13 1.57 20161008 203852 7.12 1.58 20161008 203853 7.11 1.59 20161008 203854 7.11 1.59 20161008 203855 7.09 1.60 20161008 203856 7.08 1.60 20161008 203857 7.06 1.61 20161008 203858 7.04 1.62 20161008 203859 7.02 1.62 20161008 203900 7.07 1.63 20161008 203901 7.12 1.64 20161008 203902 7.16 1.65 20161008 203903 7.19 1.66 20161008 203904 7.21 1.67 20161008 203905 7.24 1.68 20161008 203907 7.25 1.69 20161008 203908 7.26 1.70 20161008 203909 7.26 1.71 20161008 203910 7.35 1.72 20161008 203911 7.47 1.73 20161008 203912 7.57 1.74 20161008 203913 7.69 1.75 20161008 203914 7.79 1.76 20161008 203915 7.90 1.78 20161008 203916 7.96 1.78 20161008 203917 8.04 1.80 20161008 203918 8.08 1.80 20161008 203919 8.12 1.81 20161008 203920 8.16 1.82 20161008 203921 8.20 1.82 20161008 203922 8.23 1.83 20161008 203923 8.29 1.83 20161008 203924 8.35 1.84 20161008 203925 8.39 1.85 20161008 203926 8.48 1.85 20161008 203927 8.56 1.86 20161008 203929 8.55 1.86 20161008 203930 8.52 1.86 20161008 203931 8.49 1.86 20161008 203932 8.46 1.86 20161008 203933 8.40 1.86 20161008 203934 8.34 1.86 20161008 203935 8.30 1.85 20161008 203936 8.27 1.85 20161008 203937 8.25 1.85 20161008 203938 8.23 1.85 20161008 203939 8.19 1.85 20161008 203940 8.16 1.85 20161008 203941 8.10 1.85 20161008 203942 8.04 1.85 20161008 203943 7.96 1.85 20161008 203944 7.88 1.85 20161008 203945 7.80 1.85 20161008 203946 7.71 1.85 20161008 203947 7.69 1.84 20161008 203948 7.67 1.84 20161008 203949 7.64 1.84 20161008 203951 7.60 1.84 20161008 203952 7.55 1.84 20161008 203953 7.50 1.84 20161008 203954 7.43 1.84 20161008 203955 7.36 1.84 20161008 203956 7.28 1.84 20161008 203957 7.17 1.84 20161008 203958 7.04 1.83 20161008 203959 6.90 1.83 20161008 204000 6.77 1.83 20161008 204001 6.61 1.82 20161008 204002 6.46 1.82 20161008 204003 6.31 1.81 20161008 204004 6.09 1.81 20161008 204005 5.87 1.80 20161008 204006 5.70 1.80 20161008 204007 5.51 1.79 20161008 204008 5.36 1.78 20161008 204009 5.20 1.77 20161008 204010 5.06 1.77 20161008 204011 4.89 1.76 20161008 204013 4.75 1.75 20161008 204014 4.61 1.74 20161008 204015 4.48 1.73 20161008 204016 4.41 1.72 20161008 204017 4.35 1.70 20161008 204018 4.28 1.68 20161008 204019 4.18 1.67 20161008 204020 4.07 1.65 20161008 204021 3.98 1.63 20161008 204022 3.87 1.61 20161008 204023 3.77 1.60 20161008 204024 3.65 1.57 20161008 204025 3.52 1.54 20161008 204026 3.39 1.51 20161008 204027 3.27 1.49 20161008 204028 3.12 1.46 20161008 204029 2.95 1.43 20161008 204030 2.78 1.40 20161008 204031 2.59 1.37 20161008 204032 2.41 1.35 20161008 204033 2.39 1.31 20161008 204034 2.37 1.27 20161008 204036 2.37 1.24 20161008 204037 2.36 1.20 20161008 204038 2.33 1.16 20161008 204039 2.32 1.13 20161008 204040 2.30 1.09 20161008 204041 2.36 1.06 20161008 204042 2.45 1.02 20161008 204043 2.44 0.97 20161008 204044 2.43 0.92 20161008 204045 2.41 0.88 20161008 204046 2.38 0.83 20161008 204047 2.36 0.79 20161008 204048 2.33 0.75 20161008 204049 2.42 0.71 20161008 204050 2.58 0.67 20161008 204145 11.38 4.39 20161008 204146 11.32 4.40 20161008 204147 11.26 4.42 20161008 204148 11.21 4.44 20161008 204149 11.17 4.46 20161008 204150 11.13 4.48 20161008 204151 11.10 4.51 20161008 204152 11.07 4.53 20161008 204153 11.06 4.56 20161008 204154 11.04 4.57 20161008 204155 11.04 4.57 20161008 204156 11.03 4.57 20161008 204157 11.02 4.57 20161008 204158 11.02 4.57 20161008 204159 11.03 4.58 20161008 204200 11.03 4.58 20161008 204201 11.05 4.58 20161008 204202 11.08 4.58 20161008 204203 11.09 4.57 20161008 204204 11.10 4.56 20161008 204205 11.11 4.55 20161008 204206 11.11 4.54 20161008 204208 11.11 4.53 20161008 204209 11.11 4.52 20161008 204210 11.12 4.51 20161008 204211 11.12 4.49 20161008 204212 11.14 4.48 20161008 204213 11.17 4.47 20161008 204214 11.19 4.46 20161008 204215 11.22 4.44 20161008 204216 11.24 4.43 20161008 204217 11.27 4.42 20161008 204218 11.30 4.40 20161008 204219 11.34 4.39 20161008 204220 11.36 4.37 20161008 204221 11.36 4.35 20161008 204222 11.35 4.33 20161008 204223 11.35 4.31 20161008 204224 11.34 4.29 20161008 204225 11.33 4.28 20161008 204226 11.31 4.26 20161008 204227 11.29 4.24 20161008 204228 11.26 4.21 20161008 204229 11.21 4.19 20161008 204231 11.15 4.17 20161008 204232 11.08 4.15 20161008 204233 11.01 4.13 20161008 204234 10.93 4.11 20161008 204235 10.85 4.08 20161008 204236 10.76 4.06 20161008 204237 10.67 4.03 20161008 204238 10.58 4.01 20161008 204240 10.39 3.97 20161008 204241 10.27 3.94 20161008 204242 10.15 3.92 20161008 204243 10.03 3.89 20161008 204244 9.90 3.87 20161008 204245 9.76 3.84 20161008 204246 9.62 3.82 20161008 204247 9.47 3.79 20161008 204248 9.32 3.77 20161008 204249 9.14 3.74 20161008 204250 8.95 3.71 20161008 204251 8.74 3.68 20161008 204252 8.51 3.66 20161008 204254 8.27 3.63 20161008 204255 8.07 3.60 20161008 204256 7.82 3.57 20161008 204257 7.51 3.54 20161008 204258 7.18 3.51 20161008 204259 6.88 3.48 20161008 204300 6.52 3.45 20161008 204301 6.15 3.42 20161008 204302 5.76 3.39 20161008 204303 5.36 3.35 20161008 204304 4.97 3.32 20161008 204305 4.51 3.29 20161008 204306 4.00 3.26 20161008 204307 3.50 3.23 20161008 204308 3.11 3.21 20161008 204309 2.73 3.18 20161008 204310 2.38 3.15 20161008 204311 2.03 3.13 20161008 204312 1.71 3.10 20161008 204313 1.36 3.08 20161008 204314 1.03 3.05 20161008 204315 0.76 3.03 20161008 204316 0.60 3.00 20161008 204318 0.59 2.98 20161008 204319 0.75 2.95 20161008 204320 0.98 2.93 20161008 204321 1.26 2.90 20161008 204322 1.49 2.87 20161008 204323 1.64 2.86 20161008 204324 1.81 2.84 20161008 204325 1.96 2.82 20161008 204326 2.14 2.80 20161008 204327 2.31 2.78 20161008 204328 2.45 2.77 20161008 204329 2.59 2.75 20161008 204330 2.72 2.73 20161008 204331 2.88 2.72 20161008 204332 3.05 2.70 20161008 204333 3.20 2.69 20161008 204334 3.37 2.67 20161008 204335 3.53 2.65 20161008 204336 3.72 2.64 20161008 204337 3.92 2.62 20161008 204338 4.08 2.60 20161008 204339 4.29 2.59 20161008 204340 4.48 2.58 20161008 204342 4.71 2.56 20161008 204343 4.91 2.55 20161008 204344 5.12 2.54 20161008 204345 5.32 2.52 20161008 204346 5.53 2.51 20161008 204347 5.72 2.50 20161008 204348 5.92 2.48 20161008 204349 6.09 2.48 20161008 204350 6.25 2.47 20161008 204351 6.41 2.46 20161008 204352 6.56 2.45 20161008 204353 6.72 2.44 20161008 204354 6.86 2.44 20161008 204355 7.00 2.43 20161008 204356 7.14 2.42 20161008 204357 7.25 2.41 20161008 204358 7.35 2.41 20161008 204359 7.44 2.40 20161008 204400 7.52 2.40 20161008 204401 7.61 2.39 20161008 204402 7.69 2.38 20161008 204403 7.76 2.38 20161008 204404 7.83 2.37 20161008 204406 7.88 2.37 20161008 204407 7.88 2.36 20161008 204408 7.89 2.36 20161008 204409 7.89 2.35 20161008 204410 7.90 2.34 20161008 204411 7.91 2.34 20161008 204412 7.92 2.33 20161008 204413 7.92 2.33 20161008 204414 7.93 2.32 20161008 204415 7.89 2.32 20161008 204416 7.85 2.31 20161008 204417 7.81 2.31 20161008 204418 7.77 2.30 20161008 204419 7.73 2.30 20161008 204420 7.69 2.30 20161008 204421 7.65 2.29 20161008 204422 7.60 2.29 20161008 204423 7.53 2.28 20161008 204424 7.45 2.28 20161008 204425 7.38 2.28 20161008 204426 7.30 2.28 20161008 204427 7.23 2.28 20161008 204428 7.15 2.28 20161008 204430 7.08 2.28 20161008 204431 7.01 2.27 20161008 204432 6.92 2.27 20161008 204433 6.82 2.27 20161008 204434 6.73 2.28 20161008 204435 6.62 2.28 20161008 204436 6.52 2.28 20161008 204437 6.43 2.28 20161008 204438 6.34 2.28 20161008 204439 6.24 2.28 20161008 204440 6.12 2.28 20161008 204441 5.98 2.28 20161008 204442 5.84 2.28 20161008 204443 5.70 2.28 20161008 204444 5.57 2.28 20161008 204445 5.44 2.28 20161008 204446 5.32 2.28 20161008 204447 5.19 2.29 20161008 204448 5.08 2.29 20161008 204449 4.86 2.28 20161008 204450 4.65 2.28 20161008 204451 4.44 2.28 20161008 204452 4.25 2.28 20161008 204454 4.06 2.28 20161008 204455 3.87 2.28 20161008 204456 3.70 2.28 20161008 204457 3.52 2.27 20161008 204458 3.27 2.27 20161008 204459 2.99 2.27 20161008 204500 2.72 2.27 20161008 204501 2.48 2.27 20161008 204502 2.25 2.27 20161008 204503 2.04 2.27 20161008 204504 1.86 2.26 20161008 204505 1.71 2.26 20161008 204506 1.65 2.26 20161008 204507 1.71 2.26 20161008 204508 1.82 2.27 20161008 204509 1.97 2.27 20161008 204510 2.14 2.27 20161008 204511 2.38 2.28 20161008 204512 2.61 2.28 20161008 204513 2.86 2.29 20161008 204514 3.11 2.30 20161008 204515 3.38 2.30 20161008 204516 3.67 2.30 20161008 204517 3.97 2.30 20161008 204519 4.28 2.30 20161008 204520 4.60 2.30 20161008 204521 4.92 2.31 20161008 204522 5.26 2.31 20161008 204523 5.59 2.31 20161008 204524 5.52 2.31 20161008 204525 5.39 2.31 20161008 204526 5.29 2.31 20161008 204527 5.21 2.31 20161008 204528 5.18 2.31 20161008 204529 5.18 2.31 20161008 204530 5.23 2.31 20161008 204531 5.26 2.31 20161008 204532 4.95 2.31 20161008 204533 4.21 2.32 20161008 204534 3.40 2.32 20161008 204535 2.64 2.33 20161008 204536 1.80 2.34 20161008 204537 1.21 2.34 20161008 204538 1.03 2.35 20161008 204539 1.40 2.35 20161008 204540 1.84 2.36 20161008 204541 1.86 2.35 20161008 204542 1.91 2.35 20161008 204544 2.01 2.35 20161008 204545 2.12 2.35 20161008 204546 2.26 2.34 20161008 204547 2.43 2.34 20161008 204548 2.64 2.34 20161008 204549 2.86 2.34 20161008 204550 2.83 2.33 20161008 204551 2.76 2.33 20161008 204552 2.66 2.32 20161008 204553 2.53 2.32 20161008 204554 2.40 2.31 20161008 204555 2.25 2.30 20161008 204556 2.08 2.29 20161008 204557 1.87 2.29 20161008 204558 1.97 2.28 20161008 204559 2.14 2.28 20161008 204600 2.27 2.28 20161008 204601 2.40 2.27 20161008 204602 2.50 2.27 20161008 204603 2.61 2.27 20161008 204604 2.68 2.27 20161008 204605 2.73 2.26 20161008 204606 2.79 2.27 20161008 204607 2.81 2.27 20161008 204609 2.89 2.28 20161008 204610 2.96 2.28 20161008 204611 3.08 2.29 20161008 204612 3.20 2.29 20161008 204613 3.35 2.30 20161008 204614 3.47 2.30 20161008 204615 3.56 2.31 20161008 204616 3.51 2.31 20161008 204617 3.50 2.32 20161008 204618 3.51 2.32 20161008 204620 3.50 2.33 20161008 204621 3.49 2.33 20161008 204622 3.53 2.33 20161008 204624 3.65 2.34 20161008 204625 3.74 2.35 20161008 204626 3.87 2.36 20161008 204627 3.98 2.36 20161008 204629 4.30 2.38 20161008 204630 4.41 2.38 20161008 204634 5.11 2.40 20161008 204637 5.90 2.42 20161008 204638 6.10 2.42 20161008 204639 6.38 2.43 20161008 204640 6.67 2.44 20161008 204641 6.69 2.44 20161008 204642 6.62 2.44 20161008 204643 6.58 2.44 20161008 204644 6.53 2.44 20161008 204645 6.58 2.44 20161008 204646 6.66 2.44 20161008 204647 6.75 2.44 20161008 204648 6.94 2.44 20161008 204649 7.08 2.44 20161008 204650 7.11 2.44 20161008 204651 7.18 2.43 20161008 204652 7.27 2.43 20161008 204653 7.37 2.43 20161008 204654 7.51 2.43 20161008 204655 7.67 2.43 20161008 204656 7.83 2.43 20161008 204657 8.01 2.43 20161008 204658 8.10 2.43 20161008 204700 8.18 2.43 20161008 204701 8.34 2.43 20161008 204702 8.56 2.43 20161008 204703 8.77 2.43 20161008 204704 8.96 2.43 20161008 204705 9.21 2.43 20161008 204706 9.48 2.44 20161008 204707 9.55 2.44 20161008 204708 9.67 2.44 20161008 204709 9.85 2.45 20161008 204710 10.09 2.46 20161008 204711 10.39 2.47 20161008 204712 10.75 2.48 20161008 204713 11.16 2.49 20161008 204714 11.62 2.50 20161008 204715 11.65 2.51 20161008 204735 8.59 3.14 20161008 204736 9.04 3.20 20161008 204737 9.76 3.26 20161008 204742 12.31 3.49 20161008 204743 12.36 3.55 20161008 204744 12.37 3.60 20161008 204746 12.02 3.71 20161008 204747 11.91 3.75 20161008 204748 11.84 3.80 20161008 204749 11.80 3.85 20161008 204750 11.74 3.86 20161008 204751 11.68 3.88 20161008 204752 11.55 3.90 20161008 204753 11.53 3.92 20161008 204754 11.53 3.93 20161008 204755 11.54 3.95 20161008 204756 11.56 3.97 20161008 204757 11.63 3.99 20161008 204758 11.64 4.00 20161008 204759 11.67 4.01 20161008 204800 11.72 4.02 20161008 204801 11.79 4.03 20161008 204802 11.83 4.04 20161008 204803 11.94 4.06 20161008 204804 12.08 4.07 20161008 204806 12.24 4.09 20161008 204807 12.33 4.10 20161008 204808 12.39 4.09 20161008 204809 12.46 4.09 20161008 204810 12.43 4.09 20161008 204811 12.40 4.08 20161008 204812 12.40 4.08 20161008 204813 12.43 4.08 20161008 204814 12.49 4.07 20161008 204815 12.50 4.06 20161008 204816 12.45 4.04 20161008 204817 12.42 4.03 20161008 204818 12.40 4.01 20161008 204819 12.39 3.99 20161008 204820 12.39 3.98 20161008 204821 12.43 3.96 20161008 204822 12.46 3.94 20161008 204823 12.44 3.93 20161008 204824 12.41 3.90 20161008 204825 12.40 3.88 20161008 204826 12.39 3.86 20161008 204827 12.39 3.84 20161008 204828 12.40 3.82 20161008 204829 12.41 3.80 20161008 204830 12.42 3.78 20161008 204831 12.45 3.76 20161008 204833 12.44 3.74 20161008 204834 12.42 3.71 20161008 204835 12.39 3.69 20161008 204836 12.32 3.66 20161008 204837 12.26 3.64 20161008 204838 12.20 3.61 20161008 204839 12.20 3.59 20161008 204840 12.15 3.57 20161008 204841 12.06 3.54 20161008 204842 11.95 3.51 20161008 204843 11.85 3.47 20161008 204844 11.76 3.44 20161008 204845 11.67 3.41 20161008 204846 11.59 3.38 20161008 204847 11.52 3.36 20161008 204848 11.45 3.33 20161008 204849 11.37 3.30 20161008 204850 11.29 3.26 20161008 204853 11.06 3.17 20161008 204854 10.99 3.13 20161008 204855 10.92 3.10 20161008 204901 10.89 2.97 20161008 204902 10.92 2.94 20161008 204903 10.84 2.91 20161008 204904 10.77 2.88 20161008 204905 10.70 2.86 20161008 204906 10.62 2.84 20161008 204907 10.55 2.83 20161008 204908 10.49 2.82 20161008 204909 10.44 2.82 20161008 204911 10.38 2.81 20161008 204912 10.44 2.80 20161008 204914 10.47 2.79 20161008 204915 10.61 2.80 20161008 204916 10.77 2.81 20161008 204917 10.95 2.82 20161008 204918 11.15 2.83 20161008 204919 11.36 2.84 20161008 204921 11.85 2.85 20161008 204923 12.23 2.87 20161008 204925 12.57 2.87 20161008 204926 12.75 2.88 20161008 204927 12.94 2.88 20161008 204928 13.15 2.89 20161008 204929 13.32 2.89 20161008 204930 13.47 2.89 20161008 204931 13.60 2.89 20161008 204932 13.48 2.87 20161008 204933 13.40 2.86 20161008 204934 13.32 2.84 20161008 204935 13.27 2.83 20161008 204936 13.23 2.81 20161008 204937 13.20 2.80 20161008 204939 13.18 2.78 20161008 204940 13.18 2.77 20161008 204941 13.16 2.76 20161008 204942 13.15 2.74 20161008 204944 13.13 2.70 20161008 204945 13.12 2.69 20161008 204946 13.12 2.68 20161008 204947 13.13 2.66 20161008 204949 13.10 2.63 20161008 204950 13.06 2.61 20161008 204951 13.03 2.60 20161008 204952 13.00 2.59 20161008 204953 12.96 2.57 20161008 204954 12.92 2.55 20161008 204955 12.90 2.53 20161008 204956 12.88 2.52 20161008 204957 12.83 2.50 20161008 204958 12.76 2.49 20161008 204959 12.69 2.46 20161008 205000 12.63 2.45 20161008 205001 12.57 2.43 20161008 205002 12.50 2.41 20161008 205003 12.44 2.39 20161008 205004 12.38 2.37 20161008 205005 12.31 2.35 20161008 205007 12.22 2.33 20161008 205008 12.14 2.32 20161008 205009 12.04 2.29 20161008 205010 11.96 2.27 20161008 205011 11.88 2.25 20161008 205012 11.81 2.23 20161008 205013 11.70 2.20 20161008 205014 11.62 2.18 20161008 205015 11.52 2.16 20161008 205016 11.42 2.14 20161008 205017 11.31 2.12 20161008 205018 11.19 2.10 20161008 205019 11.08 2.07 20161008 205020 10.97 2.05 20161008 205021 10.86 2.02 20161008 205022 10.71 1.99 20161008 205023 10.61 1.97 20161008 205024 10.51 1.95 20161008 205025 10.40 1.93 20161008 205026 10.29 1.90 20161008 205027 10.19 1.88 20161008 205028 10.09 1.86 20161008 205029 9.98 1.84 20161008 205030 9.86 1.81 20161008 205031 9.75 1.80 20161008 205032 9.65 1.79 20161008 205034 9.55 1.77 20161008 205035 9.45 1.75 20161008 205036 9.35 1.74 20161008 205037 9.26 1.72 20161008 205038 9.15 1.70 20161008 205039 9.05 1.69 20161008 205040 8.95 1.67 20161008 205041 8.83 1.66 20161008 205042 8.72 1.65 20161008 205043 8.62 1.64 20161008 205044 8.53 1.63 20161008 205045 8.42 1.61 20161008 205046 8.33 1.60 20161008 205047 8.24 1.59 20161008 205048 8.14 1.58 20161008 205049 8.02 1.57 20161008 205050 7.89 1.56 20161008 205051 7.78 1.55 20161008 205052 7.66 1.55 20161008 205053 7.54 1.54 20161008 205054 7.42 1.53 20161008 205055 7.30 1.52 20161008 205056 7.19 1.51 20161008 205057 7.11 1.51 20161008 205058 7.03 1.50 20161008 205059 6.94 1.50 20161008 205100 6.87 1.49 20161008 205101 6.79 1.49 20161008 205103 6.71 1.48 20161008 205104 6.63 1.48 20161008 205105 6.57 1.47 20161008 205106 6.54 1.47 20161008 205107 6.52 1.47 20161008 205108 6.50 1.47 20161008 205109 6.46 1.47 20161008 205110 6.44 1.47 20161008 205111 6.41 1.46 20161008 205112 6.38 1.46 20161008 205113 6.35 1.46 20161008 205114 6.40 1.46 20161008 205115 6.44 1.46 20161008 205116 6.47 1.46 20161008 205117 6.51 1.46 20161008 205118 6.55 1.46 20161008 205119 6.57 1.47 20161008 205120 6.60 1.47 20161008 205121 6.62 1.47 20161008 205122 6.63 1.47 20161008 205123 6.63 1.47 20161008 205124 6.64 1.47 20161008 205125 6.64 1.47 20161008 205126 6.64 1.47 20161008 205127 6.64 1.48 20161008 205128 6.64 1.48 20161008 205129 6.63 1.48 20161008 205131 6.63 1.48 20161008 205132 6.63 1.48 20161008 205133 6.63 1.48 20161008 205134 6.63 1.48 20161008 205135 6.62 1.49 20161008 205136 6.62 1.49 20161008 205137 6.61 1.49 20161008 205138 6.59 1.49 20161008 205139 6.60 1.49 20161008 205140 6.61 1.49 20161008 205141 6.63 1.50 20161008 205142 6.63 1.50 20161008 205143 6.62 1.50 20161008 205144 6.64 1.50 20161008 205145 6.63 1.50 20161008 205146 6.61 1.50 20161008 205147 6.58 1.50 20161008 205148 6.47 1.49 20161008 205149 6.39 1.49 20161008 205150 6.29 1.48 20161008 205151 6.19 1.47 20161008 205152 6.12 1.47 20161008 205153 6.02 1.47 20161008 205155 5.85 1.46 20161008 205158 5.49 1.45 20161008 205200 5.40 1.44 20161008 205201 5.31 1.44 20161008 205202 5.23 1.44 20161008 205203 5.15 1.44 20161008 205204 5.07 1.43 20161008 205205 5.04 1.43 20161008 205206 5.00 1.43 20161008 205207 4.97 1.42 20161008 205208 4.94 1.42 20161008 205209 4.91 1.42 20161008 205210 4.89 1.42 20161008 205211 4.86 1.42 20161008 205212 4.84 1.41 20161008 205213 4.78 1.41 20161008 205214 4.73 1.41 20161008 205215 4.69 1.41 20161008 205216 4.65 1.41 20161008 205217 4.62 1.41 20161008 205218 4.61 1.41 20161008 205219 4.60 1.40 20161008 205220 4.60 1.40 20161008 205221 4.50 1.40 20161008 205222 4.34 1.40 20161008 205223 4.18 1.40 20161008 205224 4.02 1.40 20161008 205225 3.85 1.40 20161008 205226 3.69 1.40 20161008 205227 3.53 1.40 20161008 205229 3.37 1.40 20161008 205230 3.17 1.40 20161008 205231 3.00 1.40 20161008 205232 2.84 1.40 20161008 205233 2.66 1.40 20161008 205234 2.49 1.40 20161008 205235 2.32 1.40 20161008 205236 2.15 1.40 20161008 205237 1.99 1.40 20161008 205238 1.81 1.40 20161008 205239 1.69 1.41 20161008 205240 1.58 1.41 20161008 205241 1.47 1.41 20161008 205242 1.37 1.42 20161008 205243 1.28 1.42 20161008 205244 1.20 1.42 20161008 205245 1.13 1.43 20161008 205246 1.08 1.43 20161008 205247 1.06 1.43 20161008 205248 1.06 1.44 20161008 205249 1.08 1.44 20161008 205250 1.11 1.44 20161008 205251 1.16 1.45 20161008 205252 1.21 1.45 20161008 205253 1.28 1.45 20161008 205254 1.35 1.45 20161008 205255 1.42 1.46 20161008 205256 1.48 1.46 20161008 205258 1.55 1.47 20161008 205259 1.63 1.47 20161008 205300 1.72 1.47 20161008 205301 1.81 1.48 20161008 205302 1.91 1.48 20161008 205303 2.01 1.48 20161008 205304 2.14 1.49 20161008 205305 2.25 1.49 20161008 205306 2.37 1.49 20161008 205307 2.50 1.50 20161008 205308 2.62 1.50 20161008 205309 2.75 1.50 20161008 205310 2.87 1.51 20161008 205311 3.00 1.51 20161008 205312 3.11 1.51 20161008 205313 3.18 1.52 20161008 205314 3.26 1.52 20161008 205315 3.33 1.53 20161008 205316 3.41 1.53 20161008 205317 3.50 1.54 20161008 205318 3.58 1.54 20161008 205319 3.67 1.55 20161008 205320 3.74 1.55 20161008 205321 3.78 1.56 20161008 205322 3.81 1.56 20161008 205323 3.85 1.56 20161008 205324 3.89 1.57 20161008 205325 3.92 1.57 20161008 205326 3.96 1.58 20161008 205328 4.00 1.58 20161008 205329 4.04 1.59 20161008 205330 4.08 1.59 20161008 205331 4.12 1.59 20161008 205332 4.16 1.60 20161008 205333 4.20 1.60 20161008 205334 4.24 1.60 20161008 205335 4.28 1.61 20161008 205336 4.32 1.61 20161008 205337 4.37 1.61 20161008 205338 4.42 1.62 20161008 205339 4.47 1.62 20161008 205340 4.51 1.63 20161008 205341 4.56 1.63 20161008 205342 4.60 1.64 20161008 205343 4.65 1.64 20161008 205344 4.69 1.65 20161008 205345 4.74 1.65 20161008 205346 4.76 1.65 20161008 205347 4.78 1.66 20161008 205348 4.80 1.66 20161008 205349 4.82 1.66 20161008 205350 4.84 1.66 20161008 205351 4.87 1.67 20161008 205352 4.89 1.67 20161008 205353 4.92 1.67 20161008 205354 4.95 1.68 20161008 205355 5.00 1.68 20161008 205357 5.03 1.68 20161008 205358 5.08 1.69 20161008 205359 5.11 1.69 20161008 205400 5.16 1.69 20161008 205401 5.20 1.70 20161008 205402 5.24 1.70 20161008 205403 5.29 1.70 20161008 205404 5.34 1.71 20161008 205405 5.39 1.71 20161008 205406 5.44 1.71 20161008 205407 5.49 1.72 20161008 205408 5.54 1.72 20161008 205409 5.59 1.73 20161008 205410 5.63 1.73 20161008 205411 5.68 1.73 20161008 205412 5.71 1.73 20161008 205413 5.75 1.74 20161008 205414 5.78 1.74 20161008 205415 5.81 1.74 20161008 205416 5.83 1.74 20161008 205417 5.86 1.75 20161008 205418 5.89 1.75 20161008 205419 5.91 1.75 20161008 205420 5.92 1.75 20161008 205421 5.94 1.76 20161008 205422 5.96 1.76 20161008 205423 5.97 1.76 20161008 205424 5.99 1.76 20161008 205425 6.01 1.77 20161008 205427 6.03 1.77 20161008 205428 6.05 1.77 20161008 205429 6.08 1.77 20161008 205430 6.10 1.77 20161008 205431 6.12 1.78 20161008 205432 6.14 1.78 20161008 205433 6.16 1.78 20161008 205434 6.18 1.78 20161008 205435 6.20 1.78 20161008 205436 6.22 1.79 20161008 205437 6.23 1.79 20161008 205438 6.24 1.79 20161008 205439 6.24 1.79 20161008 205440 6.26 1.79 20161008 205441 6.27 1.79 20161008 205442 6.28 1.80 20161008 205443 6.29 1.80 20161008 205444 6.30 1.80 20161008 205445 6.30 1.80 20161008 205446 6.29 1.80 20161008 205447 6.28 1.80 20161008 205448 6.27 1.80 20161008 205449 6.26 1.80 20161008 205450 6.25 1.80 20161008 205451 6.24 1.80 20161008 205452 6.24 1.80 20161008 205453 6.26 1.80 20161008 205454 6.29 1.80 20161008 205455 6.32 1.80 20161008 205457 6.36 1.80 20161008 205458 6.38 1.80 20161008 205459 6.42 1.81 20161008 205500 6.45 1.81 20161008 205501 6.47 1.81 20161008 205502 6.51 1.81 20161008 205503 6.55 1.81 20161008 205504 6.59 1.81 20161008 205505 6.62 1.81 20161008 205506 6.66 1.81 20161008 205507 6.70 1.81 20161008 205508 6.74 1.81 20161008 205509 6.78 1.81 20161008 205510 6.81 1.81 20161008 205511 6.84 1.81 20161008 205512 6.86 1.81 20161008 205513 6.89 1.81 20161008 205514 6.91 1.81 20161008 205515 6.94 1.81 20161008 205516 6.96 1.81 20161008 205517 6.98 1.81 20161008 205518 7.00 1.81 20161008 205519 7.02 1.82 20161008 205520 7.05 1.82 20161008 205521 7.07 1.82 20161008 205522 7.09 1.82 20161008 205523 7.12 1.82 20161008 205524 7.14 1.82 20161008 205525 7.17 1.82 20161008 205527 7.19 1.82 20161008 205528 7.23 1.82 20161008 205529 7.26 1.82 20161008 205530 7.30 1.82 20161008 205531 7.33 1.83 20161008 205532 7.37 1.83 20161008 205533 7.41 1.83 20161008 205534 7.44 1.83 20161008 205535 7.48 1.83 20161008 205536 7.50 1.84 20161008 205537 7.52 1.84 20161008 205538 7.55 1.84 20161008 205539 7.58 1.84 20161008 205540 7.60 1.84 20161008 205541 7.62 1.84 20161008 205542 7.65 1.85 20161008 205543 7.67 1.85 20161008 205544 7.70 1.85 20161008 205545 7.72 1.85 20161008 205546 7.74 1.86 20161008 205547 7.77 1.86 20161008 205548 7.79 1.86 20161008 205549 7.82 1.87 20161008 205550 7.84 1.87 20161008 205551 7.87 1.87 20161008 205552 7.88 1.87 20161008 205553 7.90 1.88 20161008 205554 7.91 1.88 20161008 205555 7.92 1.88 20161008 205557 7.93 1.88 20161008 205558 7.95 1.88 20161008 205559 7.96 1.89 20161008 205600 7.97 1.89 20161008 205601 7.98 1.89 20161008 205602 7.98 1.89 20161008 205603 7.99 1.89 20161008 205604 7.99 1.89 20161008 205605 7.99 1.89 20161008 205606 7.99 1.89 20161008 205607 8.00 1.89 20161008 205608 8.00 1.89 20161008 205609 8.00 1.89 20161008 205610 8.00 1.89 20161008 205611 7.99 1.89 20161008 205612 7.98 1.89 20161008 205613 7.97 1.88 20161008 205614 7.96 1.88 20161008 205615 7.95 1.88 20161008 205616 7.95 1.88 20161008 205617 7.94 1.88 20161008 205618 7.94 1.88 20161008 205619 7.94 1.88 20161008 205620 7.94 1.88 20161008 205621 7.93 1.87 20161008 205622 7.93 1.87 20161008 205623 7.93 1.87 20161008 205624 7.92 1.87 20161008 205625 7.91 1.87 20161008 205627 7.91 1.87 20161008 205628 7.90 1.87 20161008 205629 7.90 1.87 20161008 205630 7.89 1.87 20161008 205631 7.88 1.86 20161008 205632 7.88 1.86 20161008 205633 7.87 1.86 20161008 205634 7.86 1.86 20161008 205635 7.86 1.86 20161008 205636 7.85 1.86 20161008 205637 7.85 1.86 20161008 205638 7.84 1.85 20161008 205639 7.83 1.85 20161008 205640 7.83 1.85 20161008 205641 7.82 1.85 20161008 205642 7.82 1.85 20161008 205643 7.84 1.85 20161008 205644 7.85 1.85 20161008 205645 7.87 1.85 20161008 205646 7.88 1.85 20161008 205647 7.90 1.85 20161008 205648 7.91 1.85 20161008 205649 7.93 1.85 20161008 205650 7.94 1.85 20161008 205651 7.95 1.85 20161008 205652 7.95 1.84 20161008 205653 7.95 1.84 20161008 205654 7.95 1.84 20161008 205655 7.94 1.84 20161008 205657 7.92 1.83 20161008 205658 7.90 1.83 20161008 205659 7.88 1.83 20161008 205700 7.84 1.82 20161008 205701 7.78 1.82 20161008 205702 7.73 1.81 20161008 205703 7.66 1.80 20161008 205704 7.61 1.79 20161008 205705 7.55 1.79 20161008 205706 7.50 1.78 20161008 205707 7.45 1.77 20161008 205708 7.41 1.77 20161008 205709 7.39 1.76 20161008 205710 7.37 1.76 20161008 205711 7.36 1.75 20161008 205712 7.35 1.75 20161008 205713 7.34 1.74 20161008 205714 7.34 1.74 20161008 205715 7.34 1.73 20161008 205716 7.34 1.73 20161008 205717 7.26 1.73 20161008 205718 7.19 1.72 20161008 205719 7.10 1.72 20161008 205720 7.00 1.71 20161008 205721 6.92 1.70 20161008 205722 6.83 1.70 20161008 205723 6.75 1.69 20161008 205724 6.66 1.69 20161008 205725 6.59 1.68 20161008 205727 6.52 1.68 20161008 205728 6.44 1.67 20161008 205729 6.38 1.67 20161008 205730 6.31 1.66 20161008 205731 6.24 1.66 20161008 205732 6.18 1.65 20161008 205733 6.12 1.65 20161008 205734 6.07 1.64 20161008 205735 6.02 1.64 20161008 205736 5.97 1.64 20161008 205737 5.93 1.63 20161008 205738 5.88 1.63 20161008 205739 5.83 1.63 20161008 205740 5.79 1.62 20161008 205741 5.74 1.62 20161008 205742 5.69 1.62 20161008 205743 5.65 1.62 20161008 205744 5.61 1.61 20161008 205745 5.58 1.61 20161008 205746 5.56 1.61 20161008 205748 5.50 1.60 20161008 205749 5.48 1.60 20161008 205750 5.48 1.60 20161008 205751 5.51 1.60 20161008 205752 5.54 1.60 20161008 205753 5.58 1.60 20161008 205754 5.61 1.59 20161008 205755 5.65 1.59 20161008 205756 5.69 1.59 20161008 205758 5.74 1.59 20161008 205759 5.77 1.59 20161008 205800 5.77 1.59 20161008 205801 5.78 1.59 20161008 205802 5.79 1.59 20161008 205803 5.80 1.59 20161008 205804 5.81 1.59 20161008 205805 5.82 1.58 20161008 205806 5.83 1.58 20161008 205807 5.85 1.58 20161008 205808 5.87 1.58 20161008 205809 5.89 1.58 20161008 205810 5.91 1.58 20161008 205811 5.93 1.58 20161008 205812 5.95 1.58 20161008 205813 5.97 1.58 20161008 205814 5.99 1.58 20161008 205815 6.01 1.58 20161008 205816 6.04 1.58 20161008 205817 6.06 1.58 20161008 205818 6.08 1.58 20161008 205819 6.10 1.58 20161008 205820 6.12 1.58 20161008 205821 6.14 1.58 20161008 205822 6.16 1.58 20161008 205823 6.17 1.58 20161008 205824 6.19 1.58 20161008 205825 6.20 1.58 20161008 205826 6.22 1.58 20161008 205828 6.23 1.58 20161008 205829 6.25 1.58 20161008 205830 6.26 1.59 20161008 205831 6.28 1.59 20161008 205832 6.29 1.59 20161008 205833 6.32 1.59 20161008 205834 6.36 1.59 20161008 205835 6.40 1.59 20161008 205836 6.44 1.60 20161008 205837 6.47 1.60 20161008 205838 6.50 1.60 20161008 205839 6.54 1.60 20161008 205840 6.57 1.60 20161008 205841 6.59 1.60 20161008 205842 6.62 1.61 20161008 205843 6.64 1.61 20161008 205844 6.66 1.61 20161008 205845 6.68 1.61 20161008 205846 6.71 1.62 20161008 205847 6.73 1.62 20161008 205848 6.75 1.62 20161008 205849 6.77 1.62 20161008 205850 6.78 1.63 20161008 205851 6.79 1.63 20161008 205852 6.80 1.63 20161008 205853 6.81 1.63 20161008 205854 6.81 1.64 20161008 205855 6.83 1.64 20161008 205857 6.84 1.64 20161008 205858 6.85 1.64 20161008 205859 6.87 1.64 20161008 205900 6.88 1.65 20161008 205901 6.90 1.65 20161008 205902 6.92 1.65 20161008 205903 6.94 1.65 20161008 205904 6.96 1.66 20161008 205905 6.98 1.66 20161008 205906 7.00 1.66 20161008 205907 7.02 1.66 20161008 205908 7.03 1.66 20161008 205909 7.04 1.66 20161008 205910 7.05 1.67 20161008 205911 7.06 1.67 20161008 205912 7.08 1.67 20161008 205913 7.09 1.67 20161008 205914 7.10 1.67 20161008 205915 7.11 1.67 20161008 205916 7.12 1.67 20161008 205917 7.14 1.67 20161008 205918 7.15 1.67 20161008 205919 7.16 1.67 20161008 205920 7.17 1.68 20161008 205921 7.18 1.68 20161008 205922 7.20 1.68 20161008 205923 7.22 1.68 20161008 205924 7.23 1.68 20161008 205925 7.25 1.68 20161008 205927 7.28 1.68 20161008 205928 7.29 1.68 20161008 205929 7.31 1.68 20161008 205930 7.33 1.68 20161008 205931 7.34 1.68 20161008 205932 7.36 1.69 20161008 205933 7.38 1.69 20161008 205934 7.40 1.69 20161008 205935 7.41 1.69 20161008 205936 7.43 1.69 20161008 205937 7.45 1.69 20161008 205938 7.47 1.69 20161008 205939 7.49 1.70 20161008 205940 7.51 1.70 20161008 205941 7.52 1.70 20161008 205942 7.53 1.70 20161008 205943 7.54 1.69 20161008 205944 7.56 1.69 20161008 205945 7.57 1.69 20161008 205946 7.58 1.69 20161008 205947 7.59 1.69 20161008 205948 7.61 1.69 20161008 205949 7.62 1.67 20161008 205950 7.63 1.66 20161008 205951 7.65 1.65 20161008 205952 7.67 1.64 20161008 205953 7.68 1.62 20161008 205954 7.70 1.61 20161008 205956 7.72 1.60 20161008 205957 7.73 1.59 20161008 205958 7.72 1.58 20161008 205959 7.71 1.57 20161008 210000 7.71 1.56 20161008 210001 7.70 1.55 20161008 210002 7.70 1.54 20161008 210003 7.69 1.53 20161008 210004 7.68 1.52 20161008 210907 11.55 1.57 20161008 210908 11.68 1.63 20161008 210909 11.82 1.70 20161008 210910 11.97 1.77 20161008 210911 12.19 1.88 20161008 210912 12.37 1.96 20161008 210913 12.56 2.05 20161008 210914 12.77 2.15 20161008 210915 12.72 2.18 20161008 210916 12.60 2.19 20161008 210917 12.50 2.20 20161008 210918 12.43 2.22 20161008 210919 12.41 2.25 20161008 210920 12.39 2.28 20161008 210921 12.40 2.31 20161008 210923 12.43 2.34 20161008 210924 12.44 2.35 20161008 210925 12.43 2.36 20161008 210926 12.42 2.36 20161008 210927 12.40 2.36 20161008 210928 12.38 2.36 20161008 210929 12.36 2.36 20161008 210930 12.34 2.36 20161008 210931 12.31 2.37 20161008 210932 12.29 2.37 20161008 210933 12.27 2.37 20161008 210934 12.25 2.37 20161008 210935 12.24 2.37 20161008 210936 12.22 2.37 20161008 210937 12.20 2.37 20161008 210938 12.18 2.38 20161008 210939 12.16 2.38 20161008 210940 12.14 2.38 20161008 210941 12.10 2.38 20161008 210942 12.06 2.38 20161008 210944 12.02 2.38 20161008 210945 11.99 2.39 20161008 210946 11.96 2.39 20161008 210947 11.93 2.39 20161008 210948 11.89 2.39 20161008 210949 11.86 2.40 20161008 210950 11.84 2.41 20161008 210951 11.82 2.42 20161008 210952 11.82 2.43 20161008 210953 11.80 2.45 20161008 210954 11.78 2.46 20161008 210955 11.76 2.47 20161008 210956 11.74 2.48 20161008 210957 11.71 2.49 20161008 210958 11.70 2.50 20161008 210959 11.69 2.51 20161008 211000 11.67 2.52 20161008 211001 11.65 2.52 20161008 211002 11.63 2.53 20161008 211003 11.61 2.54 20161008 211005 11.60 2.55 20161008 211006 11.58 2.56 20161008 211007 11.57 2.57 20161008 211008 11.55 2.57 20161008 211009 11.53 2.58 20161008 211010 11.51 2.59 20161008 211011 11.50 2.59 20161008 211012 11.48 2.60 20161008 211013 11.47 2.61 20161008 211014 11.46 2.62 20161008 211015 11.43 2.62 20161008 211016 11.41 2.63 20161008 211017 11.38 2.63 20161008 211018 11.34 2.64 20161008 211019 11.30 2.64 20161008 211020 11.26 2.64 20161008 211021 11.21 2.64 20161008 211022 11.17 2.65 20161008 211023 11.14 2.65 20161008 211024 11.11 2.66 20161008 211026 11.09 2.66 20161008 211027 11.07 2.67 20161008 211028 11.04 2.67 20161008 211029 11.01 2.67 20161008 211030 10.97 2.67 20161008 211031 10.93 2.67 20161008 211032 10.92 2.68 20161008 211033 10.91 2.69 20161008 211034 10.89 2.69 20161008 211035 10.88 2.70 20161008 211036 10.86 2.70 20161008 211037 10.85 2.70 20161008 211038 10.83 2.71 20161008 211039 10.81 2.71 20161008 211040 10.80 2.71 20161008 211041 10.78 2.72 20161008 211042 10.76 2.72 20161008 211043 10.77 2.73 20161008 211044 10.75 2.73 20161008 211045 10.73 2.73 20161008 211047 10.72 2.74 20161008 211048 10.71 2.74 20161008 211049 10.69 2.74 20161008 211050 10.67 2.74 20161008 211051 10.66 2.74 20161008 211052 10.64 2.73 20161008 211053 10.62 2.73 20161008 211054 10.61 2.73 20161008 211055 10.59 2.73 20161008 211056 10.57 2.72 20161008 211057 10.55 2.72 20161008 211058 10.54 2.71 20161008 211059 10.53 2.70 20161008 211100 10.52 2.69 20161008 211101 10.51 2.68 20161008 211102 10.49 2.67 20161008 211103 10.48 2.66 20161008 211104 10.47 2.65 20161008 211105 10.45 2.64 20161008 211106 10.43 2.62 20161008 211108 10.39 2.61 20161008 211109 10.36 2.59 20161008 211110 10.32 2.58 20161008 211111 10.28 2.56 20161008 211112 10.23 2.54 20161008 211113 10.19 2.53 20161008 211114 10.14 2.51 20161008 211115 10.09 2.49 20161008 211116 10.00 2.46 20161008 211117 9.94 2.43 20161008 211118 9.88 2.41 20161008 211119 9.81 2.39 20161008 211120 9.75 2.37 20161008 211121 9.68 2.34 20161008 211122 9.61 2.32 20161008 211123 9.55 2.29 20161008 211124 9.48 2.27 20161008 211125 9.41 2.25 20161008 211126 9.34 2.22 20161008 211128 9.27 2.20 20161008 211129 9.21 2.17 20161008 211130 9.14 2.15 20161008 211131 9.07 2.12 20161008 211132 8.98 2.09 20161008 211133 8.92 2.07 20161008 211134 8.86 2.05 20161008 211135 8.80 2.02 20161008 211136 8.73 2.00 20161008 211137 8.67 1.97 20161008 211138 8.60 1.95 20161008 211139 8.52 1.93 20161008 211140 8.44 1.90 20161008 211141 8.31 1.88 20161008 211142 8.21 1.85 20161008 211143 8.11 1.83 20161008 211144 8.02 1.80 20161008 211145 7.92 1.78 20161008 211146 7.83 1.76 20161008 211148 7.73 1.73 20161008 211149 7.63 1.71 20161008 211150 7.48 1.69 20161008 211151 7.37 1.67 20161008 211152 7.26 1.66 20161008 211153 7.15 1.64 20161008 211154 7.05 1.62 20161008 211155 6.94 1.61 20161008 211156 6.81 1.59 20161008 211157 6.69 1.58 20161008 211158 6.58 1.57 20161008 211159 6.47 1.56 20161008 211200 6.36 1.55 20161008 211201 6.25 1.54 20161008 211202 6.11 1.53 20161008 211203 6.00 1.52 20161008 211204 5.89 1.51 20161008 211205 5.78 1.51 20161008 211206 5.66 1.50 20161008 211208 5.51 1.50 20161008 211209 5.40 1.50 20161008 211210 5.29 1.49 20161008 211211 5.18 1.49 20161008 211212 5.05 1.48 20161008 211213 4.96 1.48 20161008 211214 4.87 1.48 20161008 211215 4.77 1.48 20161008 211216 4.68 1.48 20161008 211217 4.58 1.48 20161008 211218 4.50 1.48 20161008 211219 4.42 1.48 20161008 211220 4.36 1.48 20161008 211221 4.28 1.48 20161008 211222 4.23 1.48 20161008 211223 4.17 1.49 20161008 211224 4.13 1.49 20161008 211225 4.09 1.49 20161008 211227 4.05 1.50 20161008 211228 4.03 1.50 20161008 211229 4.02 1.50 20161008 211230 4.01 1.51 20161008 211231 4.02 1.51 20161008 211232 4.04 1.52 20161008 211233 4.07 1.52 20161008 211234 4.11 1.53 20161008 211235 4.15 1.53 20161008 211236 4.20 1.54 20161008 211237 4.24 1.54 20161008 211238 4.29 1.55 20161008 211239 4.34 1.55 20161008 211240 4.40 1.56 20161008 211241 4.47 1.56 20161008 211242 4.56 1.57 20161008 211243 4.63 1.58 20161008 211244 4.70 1.59 20161008 211245 4.77 1.59 20161008 211247 4.84 1.60 20161008 211248 4.91 1.61 20161008 211249 4.98 1.62 20161008 211250 5.05 1.62 20161008 211251 5.11 1.63 20161008 211252 5.18 1.64 20161008 211253 5.25 1.65 20161008 211254 5.33 1.66 20161008 211255 5.39 1.67 20161008 211256 5.46 1.67 20161008 211257 5.55 1.68 20161008 211258 5.65 1.69 20161008 211259 5.75 1.70 20161008 211300 5.84 1.71 20161008 211301 5.92 1.72 20161008 211302 6.02 1.73 20161008 211303 6.10 1.74 20161008 211304 6.19 1.75 20161008 211306 6.28 1.76 20161008 211307 6.35 1.77 20161008 211308 6.40 1.78 20161008 211309 6.46 1.79 20161008 211310 6.52 1.80 20161008 211311 6.58 1.80 20161008 211312 6.64 1.81 20161008 211313 6.69 1.82 20161008 211314 6.75 1.83 20161008 211315 6.81 1.84 20161008 211316 6.87 1.85 20161008 211317 6.92 1.86 20161008 211318 6.98 1.87 20161008 211319 7.03 1.88 20161008 211320 7.09 1.89 20161008 211321 7.14 1.89 20161008 211322 7.20 1.90 20161008 211323 7.28 1.91 20161008 211325 7.35 1.92 20161008 211326 7.42 1.93 20161008 211327 7.50 1.94 20161008 211328 7.56 1.95 20161008 211329 7.62 1.96 20161008 211330 7.69 1.96 20161008 211331 7.76 1.97 20161008 211332 7.83 1.98 20161008 211333 7.91 1.99 20161008 211334 7.98 1.99 20161008 211335 8.06 2.00 20161008 211336 8.13 2.00 20161008 211337 8.20 2.01 20161008 211338 8.27 2.02 20161008 211339 8.35 2.02 20161008 211340 8.39 2.02 20161008 211341 8.41 2.02 20161008 211342 8.45 2.02 20161008 211344 8.48 2.02 20161008 211345 8.51 2.02 20161008 211346 8.56 2.02 20161008 211347 8.61 2.02 20161008 211348 8.65 2.02 20161008 211349 8.61 2.01 20161008 211350 8.45 2.00 20161008 211351 8.33 1.98 20161008 211352 8.20 1.96 20161008 211353 8.09 1.95 20161008 211354 8.00 1.93 20161008 211355 7.92 1.92 20161008 211356 7.85 1.91 20161008 211357 7.73 1.89 20161008 211358 7.51 1.88 20161008 211359 7.29 1.86 20161008 211400 7.07 1.84 20161008 211402 6.86 1.82 20161008 211403 6.66 1.80 20161008 211404 6.46 1.78 20161008 211405 6.26 1.76 20161008 211406 6.05 1.74 20161008 211407 5.94 1.72 20161008 211408 5.82 1.69 20161008 211409 5.69 1.67 20161008 211410 5.57 1.64 20161008 211411 5.45 1.61 20161008 211412 5.33 1.58 20161008 211413 5.20 1.54 20161008 211414 5.07 1.51 20161008 211441 4.26 1.88 20161008 211442 4.27 1.92 20161008 211443 4.29 1.97 20161008 211444 4.32 2.02 20161008 211445 4.36 2.08 20161008 211446 4.40 2.13 20161008 211447 4.45 2.19 20161008 211448 4.50 2.26 20161008 211449 4.53 2.31 20161008 211450 4.53 2.36 20161008 211452 4.53 2.39 20161008 211453 4.53 2.43 20161008 211454 4.53 2.47 20161008 211455 4.53 2.51 20161008 211456 4.54 2.55 20161008 211457 4.54 2.59 20161008 211458 4.57 2.62 20161008 211459 4.67 2.64 20161008 211500 4.78 2.66 20161008 211501 4.92 2.68 20161008 211502 5.05 2.70 20161008 211503 5.18 2.73 20161008 211504 5.32 2.75 20161008 211505 5.45 2.77 20161008 211506 5.59 2.79 20161008 211507 5.80 2.81 20161008 211508 5.99 2.82 20161008 211510 6.19 2.84 20161008 211511 6.38 2.85 20161008 211512 6.57 2.87 20161008 211513 6.78 2.88 20161008 211514 6.96 2.90 20161008 211515 7.14 2.91 20161008 211516 7.30 2.93 20161008 211517 7.46 2.95 20161008 211518 7.62 2.96 20161008 211519 7.80 2.98 20161008 211520 7.97 3.00 20161008 211521 8.15 3.01 20161008 211522 8.30 3.02 20161008 211523 8.47 3.03 20161008 211524 8.57 3.05 20161008 211525 8.63 3.08 20161008 211526 8.67 3.10 20161008 211528 8.73 3.12 20161008 211529 8.79 3.15 20161008 211530 8.86 3.17 20161008 211531 8.93 3.19 20161008 211532 9.02 3.22 20161008 211533 9.07 3.24 20161008 211534 9.08 3.26 20161008 211535 9.09 3.28 20161008 211536 9.09 3.30 20161008 211537 9.12 3.32 20161008 211538 9.14 3.34 20161008 211539 9.18 3.36 20161008 211540 9.23 3.38 20161008 211541 9.30 3.41 20161008 211542 9.43 3.44 20161008 211543 9.57 3.46 20161008 211544 9.70 3.49 20161008 211546 9.84 3.52 20161008 211547 9.98 3.55 20161008 211548 10.12 3.58 20161008 211549 10.25 3.61 20161008 211550 10.40 3.64 20161008 211551 10.45 3.67 20161008 211552 10.48 3.70 20161008 211553 10.51 3.72 20161008 211554 10.54 3.75 20161008 211555 10.57 3.78 20161008 211556 10.60 3.81 20161008 211557 10.64 3.84 20161008 211558 10.67 3.87 20161008 211559 10.60 3.89 20161008 211600 10.48 3.90 20161008 211601 10.36 3.91 20161008 211602 10.24 3.93 20161008 211604 10.12 3.94 20161008 211605 10.01 3.96 20161008 211606 9.90 3.97 20161008 211607 9.79 3.99 20161008 211608 9.71 4.01 20161008 211609 9.66 4.02 20161008 211610 9.61 4.03 20161008 211611 9.55 4.04 20161008 211612 9.50 4.05 20161008 211613 9.44 4.06 20161008 211614 9.37 4.08 20161008 211615 9.31 4.09 20161008 211616 9.26 4.10 20161008 211617 9.28 4.11 20161008 211618 9.30 4.12 20161008 211619 9.32 4.13 20161008 211621 9.34 4.14 20161008 211622 9.35 4.15 20161008 211623 9.37 4.17 20161008 211624 9.38 4.18 20161008 211625 9.38 4.19 20161008 211626 9.35 4.19 20161008 211627 9.32 4.20 20161008 211628 9.29 4.20 20161008 211629 9.27 4.21 20161008 211630 9.25 4.22 20161008 211631 9.23 4.23 20161008 211632 9.22 4.23 20161008 211633 9.21 4.24 20161008 211634 9.20 4.24 20161008 211635 9.19 4.25 20161008 211636 9.18 4.25 20161008 211638 9.17 4.26 20161008 211639 9.17 4.26 20161008 211640 9.17 4.27 20161008 211641 9.17 4.27 20161008 211642 9.17 4.28 20161008 211643 9.18 4.29 20161008 211644 9.18 4.29 20161008 211645 9.19 4.30 20161008 211646 9.21 4.30 20161008 211647 9.23 4.31 20161008 211648 9.25 4.31 20161008 211649 9.27 4.32 20161008 211650 9.29 4.32 20161008 211651 9.31 4.33 20161008 211652 9.32 4.33 20161008 211653 9.33 4.34 20161008 211654 9.33 4.35 20161008 211656 9.34 4.36 20161008 211657 9.35 4.36 20161008 211658 9.35 4.37 20161008 211659 9.36 4.38 20161008 211700 9.37 4.39 20161008 211701 9.37 4.39 20161008 211702 9.37 4.40 20161008 211703 9.36 4.41 20161008 211704 9.35 4.41 20161008 211705 9.35 4.42 20161008 211706 9.34 4.42 20161008 211707 9.32 4.43 20161008 211708 9.31 4.44 20161008 211709 9.30 4.44 20161008 211710 9.31 4.45 20161008 211711 9.30 4.45 20161008 211713 9.30 4.46 20161008 211714 9.31 4.47 20161008 211715 9.31 4.47 20161008 211716 9.32 4.48 20161008 211717 9.33 4.48 20161008 211718 9.34 4.49 20161008 211719 9.35 4.49 20161008 211720 9.37 4.50 20161008 211721 9.39 4.50 20161008 211722 9.40 4.51 20161008 211723 9.43 4.51 20161008 211724 9.46 4.52 20161008 211725 9.50 4.52 20161008 211726 9.53 4.53 20161008 211727 9.57 4.53 20161008 211728 9.62 4.54 20161008 211730 9.68 4.54 20161008 211731 9.73 4.55 20161008 211732 9.79 4.56 20161008 211733 9.86 4.56 20161008 211734 9.93 4.57 20161008 211735 9.99 4.58 20161008 211736 10.04 4.58 20161008 211737 10.10 4.59 20161008 211738 10.16 4.60 20161008 211739 10.21 4.61 20161008 211740 10.26 4.61 20161008 211741 10.32 4.62 20161008 211742 10.37 4.63 20161008 211743 10.42 4.63 20161008 211744 10.47 4.64 20161008 211745 10.52 4.64 20161008 211747 10.56 4.65 20161008 211748 10.60 4.66 20161008 211749 10.63 4.67 20161008 211750 10.65 4.67 20161008 211751 10.67 4.68 20161008 211752 10.68 4.69 20161008 211753 10.69 4.69 20161008 211754 10.72 4.70 20161008 211755 10.78 4.70 20161008 211756 10.85 4.70 20161008 211757 10.91 4.70 20161008 211758 10.97 4.70 20161008 211759 11.03 4.71 20161008 211800 11.08 4.71 20161008 211801 11.12 4.72 20161008 211803 11.17 4.72 20161008 211804 11.27 4.74 20161008 211805 11.35 4.75 20161008 211806 11.44 4.76 20161008 211807 11.52 4.77 20161008 211808 11.60 4.77 20161008 211809 11.68 4.77 20161008 211810 11.77 4.77 20161008 211811 11.85 4.77 20161008 211812 11.85 4.75 20161008 211813 11.82 4.73 20161008 211814 11.79 4.72 20161008 211815 11.76 4.72 20161008 211816 11.76 4.72 20161008 211817 11.77 4.71 20161008 211818 11.79 4.71 20161008 211820 11.84 4.70 20161008 211821 11.91 4.69 20161008 211822 12.01 4.69 20161008 211823 12.12 4.70 20161008 211824 12.24 4.72 20161008 211825 12.34 4.74 20161008 211826 12.41 4.76 20161008 211827 12.48 4.78 20161008 211828 12.55 4.80 20161008 211829 12.64 4.81 20161008 211830 12.60 4.76 20161008 211831 12.50 4.69 20161008 211832 12.42 4.65 20161008 211833 12.34 4.63 20161008 211834 12.29 4.60 20161008 211835 12.26 4.57 20161008 211837 12.27 4.55 20161008 211838 12.32 4.55 20161008 211843 12.34 3.72 20161008 211844 12.30 3.56 20161008 211845 12.24 3.42 20161008 211846 12.21 3.35 20161008 211847 12.15 3.25 20161008 213153 5.44 1.04 20161008 213154 5.58 1.13 20161008 213155 5.72 1.21 20161008 213158 6.05 1.39 20161008 213159 6.19 1.49 20161008 213200 6.32 1.58 20161008 213201 6.45 1.68 20161008 213202 6.55 1.77 20161008 213203 6.64 1.87 20161008 213204 6.74 1.97 20161008 213205 6.83 2.05 20161008 213206 6.91 2.11 20161008 213207 6.99 2.17 20161008 213208 7.07 2.23 20161008 213209 7.15 2.30 20161008 213210 7.22 2.36 20161008 213211 7.29 2.43 20161008 213212 7.36 2.50 20161008 213213 7.42 2.56 20161008 213215 7.44 2.57 20161008 213216 7.45 2.58 20161008 213217 7.47 2.58 20161008 213218 7.50 2.59 20161008 213219 7.53 2.60 20161008 213220 7.56 2.61 20161008 213221 7.60 2.62 20161008 213222 7.65 2.64 20161008 213223 7.73 2.66 20161008 213224 7.86 2.68 20161008 213225 7.99 2.70 20161008 213226 8.13 2.72 20161008 213227 8.26 2.74 20161008 213228 8.40 2.76 20161008 213229 8.54 2.78 20161008 213230 8.69 2.80 20161008 213232 8.79 2.82 20161008 213233 8.73 2.83 20161008 213234 8.68 2.83 20161008 213235 8.63 2.83 20161008 213236 8.60 2.84 20161008 213237 8.57 2.84 20161008 213238 8.56 2.84 20161008 213239 8.56 2.85 20161008 213240 8.55 2.85 20161008 213241 8.62 2.86 20161008 213242 8.70 2.86 20161008 213243 8.79 2.86 20161008 213244 8.88 2.87 20161008 213245 8.99 2.87 20161008 213246 9.09 2.87 20161008 213247 9.19 2.88 20161008 213249 9.30 2.88 20161008 213250 9.43 2.88 20161008 213251 9.59 2.88 20161008 213252 9.74 2.88 20161008 213253 9.89 2.89 20161008 213254 10.04 2.89 20161008 213255 10.19 2.89 20161008 213256 10.34 2.89 20161008 213257 10.50 2.90 20161008 213258 10.64 2.90 20161008 213259 10.77 2.90 20161008 213300 10.91 2.91 20161008 213301 11.03 2.91 20161008 213302 11.16 2.91 20161008 213303 11.28 2.92 20161008 213304 11.40 2.92 20161008 213306 11.53 2.93 20161008 213307 11.64 2.93 20161008 213308 11.75 2.94 20161008 213309 11.85 2.94 20161008 213310 11.95 2.95 20161008 213311 12.06 2.95 20161008 213312 12.17 2.96 20161008 213313 12.28 2.96 20161008 213314 12.39 2.97 20161008 213315 12.49 2.98 20161008 213316 12.48 2.98 20161008 213317 12.36 2.99 20161008 213318 12.23 2.99 20161008 213319 12.11 3.00 20161008 213320 11.99 3.00 20161008 213321 11.86 3.01 20161008 213323 11.74 3.01 20161008 213324 11.61 3.02 20161008 213325 11.49 3.02 20161008 213326 11.37 3.03 20161008 213327 11.27 3.04 20161008 213328 11.18 3.05 20161008 213329 11.10 3.06 20161008 213330 11.04 3.07 20161008 213331 11.00 3.08 20161008 213332 10.97 3.09 20161008 213333 10.96 3.09 20161008 213334 11.13 3.11 20161008 213335 11.31 3.13 20161008 213336 11.47 3.15 20161008 213337 11.64 3.17 20161008 213338 11.81 3.19 20161008 213339 11.97 3.21 20161008 213341 12.12 3.23 20161008 213342 12.27 3.25 20161008 213343 12.30 3.27 20161008 213344 12.26 3.29 20161008 213345 12.23 3.31 20161008 213346 12.19 3.34 20161008 213347 12.15 3.36 20161008 213348 12.11 3.38 20161008 213349 12.07 3.41 20161008 213350 12.04 3.43 20161008 213351 11.98 3.45 20161008 213352 11.89 3.48 20161008 213353 11.80 3.51 20161008 213354 11.72 3.54 20161008 213355 11.64 3.57 20161008 213356 11.57 3.60 20161008 213358 11.52 3.63 20161008 213359 11.48 3.65 20161008 213400 11.44 3.68 20161008 213401 11.39 3.71 20161008 213402 11.34 3.73 20161008 213403 11.32 3.76 20161008 213404 11.30 3.78 20161008 213405 11.29 3.80 20161008 213406 11.31 3.83 20161008 213407 11.34 3.85 20161008 213408 11.40 3.88 20161008 213409 11.32 3.89 20161008 213410 11.23 3.90 20161008 213411 11.16 3.92 20161008 213412 11.07 3.94 20161008 213413 11.01 3.95 20161008 213414 10.94 3.96 20161008 213416 10.90 3.98 20161008 213417 10.86 3.99 20161008 213418 10.79 4.01 20161008 213419 10.70 4.03 20161008 213420 10.64 4.05 20161008 213421 10.58 4.07 20161008 213422 10.51 4.08 20161008 213423 10.47 4.10 20161008 213424 10.43 4.12 20161008 213425 10.38 4.14 20161008 213426 10.34 4.17 20161008 213427 10.30 4.19 20161008 213428 10.24 4.22 20161008 213429 10.20 4.24 20161008 213430 10.16 4.27 20161008 213431 10.11 4.29 20161008 213433 10.08 4.32 20161008 213434 10.05 4.35 20161008 213435 9.99 4.37 20161008 213436 9.94 4.40 20161008 213437 9.89 4.42 20161008 213438 9.85 4.45 20161008 213439 9.79 4.48 20161008 213440 9.76 4.51 20161008 213441 9.74 4.54 20161008 213442 9.73 4.57 20161008 213443 9.71 4.59 20161008 213444 9.70 4.62 20161008 213445 9.70 4.65 20161008 213446 9.70 4.68 20161008 213447 9.72 4.70 20161008 213448 9.73 4.73 20161008 213449 9.76 4.76 20161008 213451 9.78 4.78 20161008 213452 9.81 4.81 20161008 213453 9.88 4.84 20161008 213454 9.94 4.87 20161008 213455 10.00 4.89 20161008 213456 10.06 4.91 20161008 213457 10.14 4.94 20161008 213458 10.24 4.96 20161008 213459 10.33 4.98 20161008 213500 10.44 5.01 20161008 213501 10.54 5.03 20161008 213502 10.64 5.05 20161008 213503 10.74 5.07 20161008 213504 10.86 5.09 20161008 213505 10.96 5.11 20161008 213506 11.06 5.13 20161008 213507 11.17 5.15 20161008 213509 11.27 5.17 20161008 213510 11.37 5.19 20161008 213511 11.48 5.21 20161008 213512 11.58 5.22 20161008 213513 11.69 5.24 20161008 213514 11.79 5.25 20161008 213515 11.91 5.27 20161008 213516 12.01 5.28 20161008 213517 12.12 5.29 20161008 213518 12.20 5.30 20161008 213519 12.20 5.31 20161008 213520 12.19 5.31 20161008 213521 12.18 5.32 20161008 213522 12.18 5.32 20161008 213523 12.17 5.33 20161008 213524 12.16 5.33 20161008 213525 12.14 5.34 20161008 213527 12.13 5.34 20161008 213528 12.01 5.34 20161008 213529 11.90 5.34 20161008 213530 11.78 5.34 20161008 213531 11.66 5.34 20161008 213532 11.54 5.34 20161008 213533 11.43 5.34 20161008 213534 11.33 5.34 20161008 213535 11.21 5.34 20161008 213536 11.15 5.34 20161008 213537 11.08 5.34 20161008 213538 11.01 5.34 20161008 213539 10.94 5.34 20161008 213540 10.87 5.34 20161008 213541 10.80 5.34 20161008 213542 10.72 5.34 20161008 213543 10.63 5.34 20161008 213544 10.59 5.34 20161008 213546 10.58 5.35 20161008 213547 10.57 5.35 20161008 213548 10.55 5.35 20161008 213549 10.53 5.35 20161008 213550 10.51 5.35 20161008 213551 10.49 5.35 20161008 213552 10.49 5.35 20161008 213553 10.49 5.36 20161008 213554 10.52 5.36 20161008 213555 10.54 5.36 20161008 213556 10.57 5.36 20161008 213557 10.58 5.36 20161008 213558 10.60 5.36 20161008 213559 10.62 5.37 20161008 213600 10.62 5.37 20161008 213601 10.63 5.37 20161008 213602 10.59 5.37 20161008 213604 10.55 5.37 20161008 213605 10.51 5.37 20161008 213606 10.46 5.36 20161008 213607 10.41 5.36 20161008 213608 10.36 5.36 20161008 213609 10.30 5.36 20161008 213610 10.24 5.36 20161008 213611 10.22 5.36 20161008 213612 10.21 5.36 20161008 213613 10.19 5.36 20161008 213614 10.16 5.36 20161008 213615 10.14 5.37 20161008 213616 10.10 5.37 20161008 213617 10.06 5.36 20161008 213618 10.02 5.37 20161008 213619 9.99 5.37 20161008 213620 9.98 5.37 20161008 213621 9.95 5.37 20161008 213623 9.93 5.37 20161008 213624 9.91 5.37 20161008 213625 9.88 5.37 20161008 213626 9.86 5.37 20161008 213627 9.82 5.37 20161008 213628 9.94 5.38 20161008 213629 10.10 5.38 20161008 213630 10.30 5.39 20161008 213631 10.47 5.39 20161008 213632 10.60 5.40 20161008 213633 10.75 5.40 20161008 213634 10.85 5.40 20161008 213635 10.97 5.41 20161008 213636 11.11 5.41 20161008 213637 11.38 5.42 20161008 213638 11.70 5.43 20161008 213639 12.01 5.43 20161008 213640 12.31 5.44 20161008 213642 12.65 5.45 20161008 213643 13.00 5.45 20161008 213644 13.38 5.46 20161008 213645 13.63 5.47 20161008 213646 13.63 5.46 20161008 213647 13.63 5.45 20161008 213648 13.66 5.45 20161008 213649 13.70 5.44 20161008 213650 13.74 5.44 20161008 213651 13.81 5.43 20161008 213652 13.89 5.43 20161008 213653 13.96 5.43 20161008 213654 13.96 5.41 20161008 213655 13.96 5.40 20161008 213656 13.95 5.38 20161008 213657 13.94 5.36 20161008 213658 13.93 5.35 20161008 213659 13.91 5.33 20161008 213701 13.89 5.31 20161008 213702 13.86 5.29 20161008 213703 13.90 5.27 20161008 213704 13.94 5.26 20161008 213705 13.98 5.24 20161008 213706 14.03 5.22 20161008 213707 14.07 5.21 20161008 213708 14.13 5.19 20161008 213709 14.19 5.18 20161008 213710 14.27 5.16 20161008 213711 14.25 5.14 20161008 213712 14.23 5.12 20161008 213713 14.21 5.09 20161008 213714 14.19 5.07 20161008 213715 14.17 5.05 20161008 213716 14.16 5.03 20161008 213717 14.14 5.01 20161008 213718 14.13 4.99 20161008 213720 14.12 4.97 20161008 213721 14.11 4.94 20161008 213722 14.09 4.92 20161008 213723 14.08 4.89 20161008 213724 14.06 4.87 20161008 213725 14.04 4.85 20161008 213726 14.02 4.82 20161008 213727 13.99 4.79 20161008 213728 13.98 4.77 20161008 213729 13.97 4.75 20161008 213730 13.97 4.73 20161008 213731 13.97 4.71 20161008 213732 13.97 4.69 20161008 213733 13.97 4.66 20161008 213734 13.98 4.64 20161008 213735 13.99 4.62 20161008 213736 13.99 4.60 20161008 213737 13.99 4.58 20161008 213739 13.97 4.56 20161008 213740 13.96 4.54 20161008 213741 13.95 4.52 20161008 213742 13.94 4.50 20161008 213743 13.94 4.48 20161008 213744 13.93 4.46 20161008 213745 13.93 4.45 20161008 213746 13.93 4.43 20161008 213747 13.93 4.41 20161008 213748 13.93 4.39 20161008 213749 13.94 4.37 20161008 213750 13.95 4.35 20161008 213751 13.97 4.34 20161008 213752 13.98 4.32 20161008 213753 13.99 4.30 20161008 213754 13.99 4.29 20161008 213755 13.99 4.27 20161008 213756 14.01 4.25 20161008 213757 14.01 4.23 20161008 213759 14.02 4.22 20161008 213800 14.02 4.20 20161008 213801 14.03 4.18 20161008 213802 14.04 4.17 20161008 213803 14.03 4.15 20161008 213804 14.03 4.13 20161008 213805 14.03 4.11 20161008 213806 14.03 4.09 20161008 213807 14.03 4.07 20161008 213808 14.03 4.06 20161008 213809 14.05 4.04 20161008 213810 14.05 4.02 20161008 213811 14.04 4.00 20161008 213812 14.02 3.97 20161008 213813 14.01 3.95 20161008 213814 13.99 3.93 20161008 213815 13.97 3.91 20161008 213816 13.97 3.88 20161008 213817 13.94 3.86 20161008 213819 13.92 3.83 20161008 213820 13.90 3.81 20161008 213821 13.88 3.79 20161008 213822 13.85 3.76 20161008 213823 13.83 3.74 20161008 213824 13.80 3.72 20161008 213825 13.77 3.69 20161008 213826 13.75 3.67 20161008 213827 13.71 3.64 20161008 213828 13.69 3.62 20161008 213829 13.66 3.60 20161008 213830 13.64 3.59 20161008 213831 13.61 3.57 20161008 213832 13.57 3.54 20161008 213833 13.54 3.52 20161008 213834 13.51 3.50 20161008 213835 13.48 3.48 20161008 213836 13.46 3.47 20161008 213837 13.45 3.45 20161008 213839 13.43 3.43 20161008 213840 13.42 3.42 20161008 213841 13.41 3.40 20161008 213842 13.40 3.39 20161008 213843 13.39 3.37 20161008 213844 13.37 3.35 20161008 213845 13.36 3.34 20161008 213846 13.35 3.33 20161008 213847 13.35 3.31 20161008 213848 13.34 3.30 20161008 213849 13.34 3.29 20161008 213850 13.35 3.27 20161008 213851 13.35 3.26 20161008 213852 13.35 3.25 20161008 213853 13.32 3.23 20161008 213854 13.27 3.22 20161008 213855 13.23 3.21 20161008 213856 13.19 3.19 20161008 213857 13.14 3.18 20161008 213859 13.10 3.17 20161008 213900 13.06 3.15 20161008 213901 13.02 3.14 20161008 213902 12.99 3.12 20161008 213903 12.96 3.11 20161008 213904 12.94 3.10 20161008 213905 12.91 3.09 20161008 213906 12.88 3.07 20161008 213907 12.85 3.06 20161008 213908 12.82 3.05 20161008 213909 12.79 3.03 20161008 213910 12.77 3.02 20161008 213911 12.74 3.01 20161008 213912 12.72 3.00 20161008 213913 12.70 2.99 20161008 213914 12.67 2.97 20161008 213915 12.64 2.96 20161008 213916 12.62 2.95 20161008 213917 12.59 2.94 20161008 213918 12.57 2.93 20161008 213920 12.56 2.92 20161008 213921 12.56 2.91 20161008 213922 12.57 2.90 20161008 213923 12.58 2.89 20161008 213924 12.59 2.88 20161008 213925 12.59 2.87 20161008 213926 12.60 2.86 20161008 213927 12.61 2.85 20161008 213928 12.59 2.84 20161008 213929 12.58 2.83 20161008 213930 12.57 2.82 20161008 213931 12.56 2.80 20161008 213932 12.55 2.79 20161008 213933 12.54 2.78 20161008 213934 12.53 2.76 20161008 213935 12.52 2.75 20161008 213936 12.46 2.73 20161008 213937 12.37 2.71 20161008 213938 12.27 2.70 20161008 213939 12.18 2.68 20161008 213941 12.09 2.66 20161008 213942 11.99 2.64 20161008 213943 11.91 2.62 20161008 213944 11.82 2.60 20161008 213945 11.72 2.58 20161008 213946 11.62 2.57 20161008 213947 11.51 2.55 20161008 213948 11.39 2.53 20161008 213949 11.28 2.52 20161008 213950 11.18 2.50 20161008 213951 11.08 2.48 20161008 213952 10.99 2.47 20161008 213953 10.94 2.45 20161008 213954 10.97 2.44 20161008 213955 11.00 2.43 20161008 213956 11.04 2.43 20161008 213957 11.07 2.42 20161008 213958 11.11 2.41 20161008 213959 11.15 2.40 20161008 214000 11.18 2.40 20161008 214002 11.24 2.39 20161008 214003 11.35 2.39 20161008 214004 11.45 2.38 20161008 214005 11.55 2.38 20161008 214006 11.64 2.38 20161008 214007 11.73 2.38 20161008 214008 11.83 2.37 20161008 214009 11.92 2.37 20161008 214010 11.99 2.37 20161008 214011 12.03 2.37 20161008 214012 12.06 2.36 20161008 214013 12.10 2.36 20161008 214014 12.14 2.35 20161008 214015 12.19 2.34 20161008 214016 12.23 2.34 20161008 214017 12.26 2.33 20161008 214018 12.28 2.33 20161008 214019 12.24 2.31 20161008 214020 12.20 2.30 20161008 214021 12.15 2.29 20161008 214023 12.11 2.27 20161008 214024 12.06 2.26 20161008 214025 12.02 2.25 20161008 214026 11.98 2.24 20161008 214027 11.93 2.22 20161008 214028 11.90 2.21 20161008 214029 11.88 2.19 20161008 214030 11.86 2.18 20161008 214031 11.84 2.17 20161008 214032 11.82 2.16 20161008 214033 11.79 2.14 20161008 214034 11.77 2.13 20161008 214035 11.75 2.11 20161008 214036 11.76 2.10 20161008 214037 11.78 2.10 20161008 214038 11.82 2.09 20161008 214039 11.86 2.08 20161008 214040 11.92 2.07 20161008 214041 11.99 2.07 20161008 214042 12.06 2.06 20161008 214043 12.11 2.05 20161008 214045 12.11 2.04 20161008 214046 12.07 2.02 20161008 214047 12.04 2.01 20161008 214048 12.02 1.99 20161008 214049 12.02 1.97 20161008 214050 12.04 1.96 20161008 214051 12.06 1.94 20161008 214052 12.10 1.93 20161008 214053 12.08 1.91 20161008 214054 12.00 1.89 20161008 214055 11.92 1.87 20161008 214056 11.85 1.85 20161008 214057 11.79 1.83 20161008 214058 11.74 1.82 20161008 214059 11.71 1.80 20161008 214100 11.68 1.79 20161008 214101 11.57 1.76 20161008 214102 11.42 1.73 20161008 214103 11.27 1.71 20161008 214104 11.12 1.68 20161008 214105 10.95 1.65 20161008 214107 10.80 1.62 20161008 214109 10.46 1.55 20161008 214616 3.35 0.44 20161008 214617 3.26 0.50 20161008 214618 3.17 0.55 20161008 214619 3.06 0.60 20161008 214620 2.95 0.64 20161008 214621 2.80 0.70 20161008 214622 2.68 0.74 20161008 214623 2.56 0.78 20161008 214624 2.49 0.80 20161008 214625 2.44 0.82 20161008 214626 2.37 0.84 20161008 214627 2.32 0.86 20161008 214628 2.25 0.88 20161008 214629 2.21 0.90 20161008 214630 2.17 0.91 20161008 214631 2.12 0.93 20161008 214632 2.03 0.95 20161008 214633 1.93 0.97 20161008 214634 1.83 0.99 20161008 214635 1.75 1.01 20161008 214636 1.66 1.03 20161008 214637 1.58 1.05 20161008 214638 1.49 1.07 20161008 214639 1.42 1.09 20161008 214640 1.28 1.11 20161008 214642 1.13 1.13 20161008 214643 1.04 1.15 20161008 214644 0.98 1.17 20161008 214645 0.97 1.18 20161008 214646 1.01 1.20 20161008 214647 1.09 1.22 20161008 214648 1.19 1.23 20161008 214649 1.32 1.25 20161008 214650 1.42 1.26 20161008 214651 1.53 1.26 20161008 214652 1.65 1.27 20161008 214653 1.77 1.28 20161008 214654 1.90 1.29 20161008 214655 2.04 1.30 20161008 214656 2.17 1.30 20161008 214657 2.30 1.31 20161008 214658 2.41 1.31 20161008 214659 2.53 1.31 20161008 214700 2.65 1.31 20161008 214701 2.77 1.31 20161008 214702 2.91 1.31 20161008 214703 3.03 1.31 20161008 214704 3.15 1.32 20161008 214705 3.26 1.32 20161008 214706 3.35 1.33 20161008 214707 3.43 1.34 20161008 214709 3.53 1.35 20161008 214710 3.61 1.35 20161008 214711 3.70 1.36 20161008 214712 3.78 1.37 20161008 214713 3.86 1.37 20161008 214714 3.90 1.37 20161008 214715 3.84 1.35 20161008 214716 3.78 1.32 20161008 214717 3.73 1.30 20161008 214718 3.67 1.27 20161008 214719 3.63 1.25 20161008 214720 3.58 1.22 20161008 214721 3.54 1.19 20161008 214747 1.22 0.40 20161008 214754 3.67 0.57 20161008 214755 4.06 0.60 20161008 214756 4.23 0.63 20161008 214757 4.39 0.67 20161008 214758 4.56 0.71 20161008 214800 4.72 0.74 20161008 214801 4.93 0.78 20161008 214802 5.16 0.82 20161008 214803 5.39 0.86 20161008 214804 5.69 0.91 20161008 214805 5.72 0.92 20161008 214806 5.70 0.92 20161008 214807 5.69 0.93 20161008 214808 5.68 0.93 20161008 214809 5.66 0.93 20161008 214810 5.65 0.94 20161008 214811 5.65 0.94 20161008 214812 5.64 0.94 20161008 214813 5.78 0.95 20161008 214814 6.00 0.97 20161008 214815 6.21 0.98 20161008 214816 6.42 1.00 20161008 214817 6.63 1.02 20161008 214818 6.87 1.04 20161008 214819 7.07 1.06 20161008 214820 7.27 1.07 20161008 214821 7.36 1.08 20161008 214822 7.35 1.07 20161008 214823 7.34 1.06 20161008 214824 7.32 1.05 20161008 214825 7.31 1.03 20161008 214826 7.31 1.02 20161008 214828 7.30 1.01 20161008 214829 7.30 0.99 20161008 214830 7.28 0.98 20161008 214831 7.25 0.97 20161008 214832 7.22 0.97 20161008 214833 7.18 0.97 20161008 214834 7.15 0.96 20161008 214835 7.12 0.96 20161008 214836 7.09 0.95 20161008 214837 7.06 0.94 20161008 214838 7.03 0.94 20161008 214839 6.98 0.96 20161008 214840 6.94 0.97 20161008 214841 6.90 0.99 20161008 214842 6.86 1.01 20161008 214843 6.82 1.03 20161008 214844 6.78 1.05 20161008 214845 6.74 1.07 20161008 214846 6.69 1.10 20161008 214847 6.64 1.09 20161008 214848 6.58 1.09 20161008 214849 6.53 1.09 20161008 214850 6.46 1.08 20161008 214851 6.38 1.08 20161008 214852 6.32 1.08 20161008 214853 6.24 1.07 20161008 214854 6.16 1.07 20161008 214856 6.17 1.07 20161008 214857 6.19 1.07 20161008 214858 6.19 1.07 20161008 214859 6.21 1.07 20161008 214900 6.22 1.07 20161008 214901 6.25 1.07 20161008 214902 6.28 1.07 20161008 214903 6.30 1.07 20161008 214904 6.27 1.06 20161008 214905 6.24 1.06 20161008 214906 6.19 1.05 20161008 214907 6.15 1.04 20161008 214908 6.12 1.03 20161008 214909 6.09 1.02 20161008 214910 6.07 1.01 20161008 214911 6.04 1.01 20161008 214912 5.95 0.99 20161008 214913 5.84 0.97 20161008 214914 5.70 0.95 20161008 214915 5.58 0.93 20161008 214916 5.46 0.91 20161008 214917 5.33 0.90 20161008 214918 5.21 0.88 20161008 214919 5.08 0.86 20161008 214920 4.95 0.84 20161008 214921 4.79 0.83 20161008 214922 4.67 0.81 20161008 214923 4.53 0.80 20161008 214925 4.41 0.79 20161008 214926 4.29 0.77 20161008 214927 4.17 0.76 20161008 214928 4.06 0.75 20161008 214930 3.81 0.69 20161008 214931 3.70 0.65 20161008 214933 3.51 0.59 20161008 214934 3.43 0.56 20161008 214935 3.37 0.53 20161008 214936 3.29 0.50 20161008 214937 3.23 0.47 20161008 214938 3.16 0.44 20161008 214939 3.08 0.41 20161008 214942 2.83 0.31 20161008 214943 2.74 0.28 20161008 214951 2.34 0.19 20161008 214952 2.30 0.18 20161008 215002 2.76 0.22 20161008 215003 2.78 0.22 20161008 215004 2.79 0.21 20161008 215005 2.82 0.22 20161008 215008 2.82 0.23 20161008 215028 2.39 0.19 20161008 215029 2.56 0.21 20161008 215030 2.73 0.23 20161008 215031 2.89 0.24 20161008 215032 3.08 0.27 20161008 215033 3.24 0.28 20161008 215034 3.40 0.30 20161008 215035 3.57 0.32 20161008 215036 3.68 0.34 20161008 215037 3.58 0.33 20161008 215038 3.47 0.33 20161008 215039 3.34 0.32 20161008 215040 3.23 0.32 20161008 215041 3.11 0.31 20161008 215042 2.99 0.31 20161008 215043 2.87 0.30 20161008 215044 2.74 0.29 20161008 215045 2.70 0.29 20161008 215046 2.68 0.30 20161008 215047 2.68 0.30 20161008 215048 2.70 0.30 20161008 215049 2.74 0.31 20161008 215050 2.80 0.31 20161008 215051 2.89 0.31 20161008 215052 3.00 0.32 20161008 215053 3.12 0.32 20161008 215054 3.25 0.32 20161008 215055 3.37 0.32 20161008 215057 3.48 0.32 20161008 215058 3.59 0.33 20161008 215059 3.69 0.33 20161008 215100 3.78 0.33 20161008 215101 3.87 0.33 20161008 215102 3.92 0.33 20161008 215103 3.95 0.33 20161008 215104 3.98 0.34 20161008 215105 4.00 0.34 20161008 215106 4.04 0.34 20161008 215107 4.08 0.35 20161008 215108 4.10 0.35 20161008 215109 4.15 0.35 20161008 215110 4.20 0.36 20161008 215111 4.26 0.37 20161008 215112 4.32 0.38 20161008 215113 4.37 0.39 20161008 215114 4.43 0.39 20161008 215115 4.50 0.40 20161008 215116 4.57 0.41 20161008 215117 4.64 0.41 20161008 215118 4.74 0.42 20161008 215119 4.86 0.42 20161008 215120 4.99 0.43 20161008 215121 5.12 0.43 20161008 215122 5.24 0.44 20161008 215123 5.39 0.44 20161008 215124 5.52 0.45 20161008 215125 5.64 0.45 20161008 215127 5.76 0.46 20161008 215128 5.87 0.48 20161008 215129 5.99 0.49 20161008 215130 6.10 0.51 20161008 215131 6.24 0.52 20161008 215132 6.36 0.54 20161008 215133 6.47 0.56 20161008 215134 6.59 0.57 20161008 215135 6.70 0.58 20161008 215136 6.76 0.59 20161008 215137 6.81 0.59 20161008 215138 6.87 0.59 20161008 215139 6.92 0.59 20161008 215140 6.96 0.59 20161008 215141 7.00 0.59 20161008 215142 7.02 0.59 20161008 215143 7.05 0.59 20161008 215144 7.09 0.60 20161008 215145 7.11 0.59 20161008 215146 7.15 0.60 20161008 215147 7.17 0.60 20161008 215148 7.16 0.59 20161008 215149 7.17 0.59 20161008 215150 7.18 0.59 20161008 215151 7.14 0.58 20161008 215152 7.08 0.58 20161008 215153 7.02 0.57 20161008 215154 6.99 0.57 20161008 215155 6.99 0.58 20161008 215157 7.02 0.59 20161008 215158 7.08 0.60 20161008 215159 7.16 0.62 20161008 215200 7.30 0.64 20161008 215202 7.19 0.66 20161008 215203 7.09 0.67 20161008 215204 7.00 0.67 20161008 215205 6.91 0.68 20161008 215206 6.82 0.69 20161008 215207 6.74 0.69 20161008 215208 6.66 0.70 20161008 215209 6.53 0.71 20161008 215210 6.40 0.71 20161008 215211 6.28 0.71 20161008 215212 6.15 0.71 20161008 215213 6.03 0.71 20161008 215214 5.92 0.71 20161008 215215 5.81 0.71 20161008 215216 5.68 0.71 20161008 215217 5.57 0.71 20161008 215218 5.42 0.70 20161008 215219 5.28 0.70 20161008 215220 5.15 0.69 20161008 215221 5.00 0.69 20161008 215222 4.87 0.68 20161008 215223 4.69 0.68 20161008 215224 4.55 0.67 20161008 215225 4.41 0.67 20161008 215227 4.27 0.66 20161008 215228 4.13 0.65 20161008 215229 4.00 0.65 20161008 215230 3.87 0.64 20161008 215231 3.76 0.63 20161008 215232 3.62 0.62 20161008 215233 3.52 0.61 20161008 215234 3.44 0.60 20161008 215235 3.45 0.60 20161008 215236 3.46 0.59 20161008 215237 3.48 0.58 20161008 215238 3.51 0.57 20161008 215239 3.55 0.55 20161008 215240 3.58 0.54 20161008 215241 3.63 0.53 20161008 215242 3.67 0.52 20161008 215243 3.76 0.52 20161008 215244 3.84 0.52 20161008 215245 3.89 0.52 20161008 215246 3.98 0.51 20161008 215247 4.05 0.51 20161008 215249 4.14 0.50 20161008 215250 4.17 0.49 20161008 215251 4.19 0.49 20161008 215252 4.21 0.48 20161008 215253 4.20 0.47 20161008 215254 4.24 0.46 20161008 215255 4.28 0.46 20161008 215257 4.30 0.45 20161008 215258 4.34 0.44 20161008 215259 4.37 0.44 20161008 215300 4.36 0.43 20161008 215301 4.33 0.42 20161008 215302 4.30 0.42 20161008 215303 4.31 0.41 20161008 215304 4.34 0.41 20161008 215305 4.38 0.41 20161008 215306 4.45 0.40 20161008 215307 4.53 0.40 20161008 215308 4.55 0.39 20161008 215309 4.48 0.37 20161008 215310 4.42 0.36 20161008 215311 4.36 0.34 20161008 215312 4.31 0.32 20161008 215313 4.26 0.31 20161008 215314 4.21 0.29 20161008 215315 4.16 0.27 20161008 215316 4.09 0.25 20161008 215317 3.93 0.23 20161008 215318 3.79 0.22 20161008 215319 3.66 0.21 20161008 215320 3.52 0.20 20161008 215321 3.38 0.18 20161008 215322 3.24 0.17 20161008 215323 3.09 0.16 20161008 215324 2.91 0.15 20161008 215325 2.72 0.16 20161008 215327 2.52 0.16 20161008 215328 2.33 0.17 20161008 215329 2.14 0.17 20161008 215330 1.95 0.17 20161008 215338 0.48 0.53 20161008 215339 0.35 0.61 20161008 215340 0.28 0.69 20161008 215341 0.37 0.78 20161008 215342 0.56 0.84 20161008 215343 0.82 0.86 20161008 215344 1.05 0.88 20161008 215345 1.27 0.90 20161008 215346 1.53 0.93 20161008 215347 1.75 0.95 20161008 215348 2.00 0.97 20161008 215349 2.25 0.99 20161008 215350 2.46 1.00 20161008 215351 2.70 1.01 20161008 215352 2.94 1.01 20161008 215353 3.22 1.02 20161008 215354 3.45 1.02 20161008 215355 3.68 1.03 20161008 215356 3.93 1.03 20161008 215357 4.19 1.03 20161008 215358 4.39 1.04 20161008 215359 4.48 1.04 20161008 215400 4.58 1.04 20161008 215401 4.68 1.05 20161008 215402 4.77 1.05 20161008 215403 4.86 1.06 20161008 215404 4.96 1.06 20161008 215405 5.05 1.06 20161008 215406 5.12 1.07 20161008 215408 5.10 1.08 20161008 215409 5.09 1.10 20161008 215410 5.08 1.10 20161008 215411 5.08 1.11 20161008 215412 5.10 1.12 20161008 215413 5.10 1.13 20161008 215414 5.13 1.14 20161008 215415 5.15 1.14 20161008 215416 5.16 1.15 20161008 215417 5.21 1.15 20161008 215418 5.24 1.16 20161008 215419 5.32 1.16 20161008 215420 5.38 1.17 20161008 215421 5.45 1.17 20161008 215422 5.57 1.18 20161008 215423 5.66 1.19 20161008 215431 7.46 1.36 20161008 215432 7.47 1.38 20161008 215433 7.42 1.38 20161008 215434 7.36 1.39 20161008 215435 7.34 1.40 20161008 215436 7.32 1.41 20161008 215438 7.32 1.42 20161008 215440 7.36 1.44 20161008 215441 7.42 1.45 20161008 215442 7.49 1.47 20161008 215443 7.57 1.48 20161008 215444 7.64 1.50 20161008 215447 7.89 1.54 20161008 215448 7.96 1.56 20161008 215449 8.02 1.58 20161008 215450 8.03 1.59 20161008 215451 8.03 1.61 20161008 215454 8.02 1.65 20161008 215455 8.01 1.67 20161008 215456 7.98 1.68 20161008 215457 7.97 1.69 20161008 215458 7.99 1.71 20161008 215459 8.03 1.72 20161008 215500 8.06 1.74 20161008 215501 8.10 1.76 20161008 215502 8.14 1.77 20161008 215503 8.16 1.78 20161008 215504 8.21 1.80 20161008 215505 8.22 1.81 20161008 215506 8.25 1.83 20161008 215508 8.23 1.84 20161008 215509 8.26 1.85 20161008 215510 8.25 1.87 20161008 215511 8.28 1.88 20161008 215512 8.30 1.89 20161008 215513 8.30 1.91 20161008 215514 8.33 1.92 20161008 215515 8.32 1.93 20161008 215516 8.35 1.95 20161008 215517 8.36 1.96 20161008 215518 8.39 1.98 20161008 215519 8.40 1.99 20161008 215520 8.44 2.00 20161008 215521 8.49 2.01 20161008 215522 8.51 2.02 20161008 215523 8.54 2.04 20161008 215524 8.54 2.05 20161008 215525 8.57 2.06 20161008 215526 8.58 2.07 20161008 215527 8.62 2.08 20161008 215528 8.64 2.09 20161008 215529 8.67 2.10 20161008 215530 8.71 2.11 20161008 215531 8.74 2.12 20161008 215532 8.76 2.13 20161008 215533 8.78 2.13 20161008 215534 8.81 2.14 20161008 215535 8.82 2.14 20161008 215536 8.84 2.14 20161008 215538 8.85 2.15 20161008 215539 8.87 2.15 20161008 215540 8.85 2.15 20161008 215541 8.79 2.16 20161008 215542 8.71 2.16 20161008 215543 8.62 2.16 20161008 215544 8.53 2.17 20161008 215545 8.40 2.17 20161008 215547 8.22 2.18 20161008 215548 8.18 2.19 20161008 215549 8.21 2.20 20161008 215550 8.27 2.21 20161008 215551 8.31 2.22 20161008 215552 8.37 2.23 20161008 215553 8.43 2.25 20161008 215554 8.51 2.26 20161008 215555 8.58 2.27 20161008 215556 8.68 2.29 20161008 215557 8.88 2.31 20161008 215558 9.07 2.34 20161008 215559 9.29 2.36 20161008 215600 9.51 2.38 20161008 215601 9.78 2.40 20161008 215602 10.04 2.43 20161008 215603 10.31 2.45 20161008 215604 10.63 2.48 20161008 215605 10.64 2.49 20161008 215606 10.69 2.49 20161008 215608 10.77 2.50 20161008 215609 10.94 2.51 20161008 215610 11.15 2.51 20161008 215611 11.46 2.52 20161008 215612 11.81 2.53 20161008 215613 12.27 2.53 20161008 215614 12.12 2.56 20161008 215615 11.89 2.58 20161008 215616 11.75 2.61 20161008 215617 11.77 2.64 20161008 215618 11.66 2.65 20161008 215619 11.54 2.67 20161008 215620 11.77 2.69 20161008 215621 12.04 2.70 20161008 215622 11.87 2.73 20161008 215623 11.37 2.75 20161008 215624 11.30 2.77 20161008 215625 11.54 2.80 20161008 215645 17.06 2.94 20161008 215646 17.04 2.90 20161008 221131 10.53 0.76 20161008 221132 10.47 0.81 20161008 221133 10.40 0.87 20161008 221134 10.35 0.94 20161008 221135 10.25 0.99 20161008 221136 10.14 1.04 20161008 221140 9.37 1.27 20161008 221141 9.04 1.31 20161008 221142 8.68 1.34 20161008 221144 8.31 1.34 20161008 221145 7.85 1.34 20161008 221146 7.43 1.34 20161008 221147 6.99 1.32 20161008 221148 6.53 1.28 20161008 221149 6.07 1.24 20161008 221150 5.69 1.21 20161008 221151 5.34 1.17 20161008 221152 5.02 1.13 20161008 221153 4.71 1.10 20161008 221154 4.39 1.06 20161008 221155 4.12 1.03 20161008 221156 3.87 0.99 20161008 221157 3.65 0.95 20161008 221200 3.12 1.08 20161008 221201 2.96 1.13 20161008 221202 2.83 1.18 20161008 221203 2.76 1.23 20161008 221204 2.75 1.25 20161008 221206 2.80 1.26 20161008 221207 2.92 1.27 20161008 221208 3.10 1.28 20161008 221209 3.30 1.30 20161008 221210 3.52 1.32 20161008 221211 3.63 1.34 20161008 221212 3.80 1.34 20161008 221213 3.97 1.34 20161008 221214 4.19 1.35 20161008 221215 4.38 1.36 20161008 221216 4.62 1.37 20161008 221217 4.87 1.38 20161008 221218 5.06 1.40 20161008 221219 5.25 1.41 20161008 221220 5.44 1.43 20161008 221221 5.63 1.44 20161008 221222 5.82 1.46 20161008 221223 6.03 1.48 20161008 221224 6.24 1.51 20161008 221225 6.45 1.53 20161008 221227 6.67 1.56 20161008 221228 6.88 1.59 20161008 221229 7.11 1.62 20161008 221230 7.34 1.65 20161008 221231 7.59 1.68 20161008 222303 7.61 1.98 20161008 222304 7.65 2.03 20161008 222305 7.67 2.08 20161008 222306 7.68 2.12 20161008 222307 7.53 2.14 20161008 222308 7.38 2.16 20161008 222309 7.26 2.17 20161008 222310 7.16 2.18 20161008 222311 7.07 2.20 20161008 222312 6.97 2.21 20161008 222313 6.91 2.22 20161008 222314 6.86 2.23 20161008 222315 6.81 2.24 20161008 222316 6.74 2.25 20161008 222317 6.67 2.26 20161008 222318 6.60 2.26 20161008 222319 6.53 2.27 20161008 222321 6.45 2.27 20161008 222322 6.35 2.28 20161008 222323 6.26 2.28 20161008 222324 6.16 2.29 20161008 222325 6.03 2.29 20161008 222326 5.92 2.30 20161008 222327 5.81 2.30 20161008 222328 5.71 2.30 20161008 222329 5.62 2.31 20161008 222330 5.53 2.31 20161008 222331 5.46 2.31 20161008 222332 5.39 2.32 20161008 222333 5.33 2.32 20161008 222334 5.27 2.32 20161008 222335 5.22 2.32 20161008 222336 5.18 2.32 20161008 222337 5.14 2.32 20161008 222338 5.11 2.33 20161008 222339 5.08 2.33 20161008 222340 5.06 2.33 20161008 222341 5.02 2.33 20161008 222342 4.96 2.33 20161008 222343 4.90 2.33 20161008 222345 4.85 2.33 20161008 222346 4.80 2.33 20161008 222347 4.76 2.32 20161008 222348 4.72 2.32 20161008 222349 4.68 2.32 20161008 222350 4.65 2.32 20161008 222351 4.62 2.32 20161008 222352 4.59 2.32 20161008 222353 4.56 2.32 20161008 222354 4.54 2.31 20161008 222355 4.53 2.31 20161008 222356 4.53 2.31 20161008 222357 4.53 2.31 20161008 222358 4.54 2.30 20161008 222359 4.56 2.30 20161008 222400 4.59 2.30 20161008 222401 4.63 2.29 20161008 222402 4.67 2.29 20161008 222403 4.72 2.28 20161008 222404 4.77 2.28 20161008 222405 4.83 2.27 20161008 222406 4.90 2.27 20161008 222408 4.98 2.26 20161008 222409 5.02 2.25 20161008 222410 5.08 2.24 20161008 222411 5.14 2.24 20161008 222412 5.21 2.23 20161008 222413 5.27 2.22 20161008 222414 5.36 2.21 20161008 222415 5.44 2.20 20161008 222416 5.53 2.19 20161008 222417 5.62 2.18 20161008 222418 5.72 2.17 20161008 222419 5.84 2.15 20161008 222420 5.96 2.14 20161008 222421 6.09 2.13 20161008 222422 6.22 2.12 20161008 222423 6.37 2.10 20161008 222424 6.50 2.09 20161008 222425 6.69 2.08 20161008 222426 6.88 2.06 20161008 222427 7.08 2.05 20161008 222428 7.29 2.03 20161008 222429 7.49 2.02 20161008 222430 7.70 2.00 20161008 222432 7.90 1.99 20161008 222433 8.09 1.98 20161008 222434 8.30 1.96 20161008 222435 8.46 1.95 20161008 222436 8.65 1.94 20161008 222437 8.81 1.93 20161008 222438 8.98 1.91 20161008 222439 9.15 1.90 20161008 222440 9.30 1.90 20161008 222441 9.45 1.89 20161008 222442 9.59 1.88 20161008 222443 9.70 1.87 20161008 222444 9.78 1.85 20161008 222445 9.87 1.84 20161008 222446 9.97 1.83 20161008 222447 10.06 1.82 20161008 222448 10.14 1.80 20161008 222449 10.23 1.79 20161008 222450 10.34 1.78 20161008 222451 10.43 1.77 20161008 222452 10.51 1.76 20161008 222453 10.60 1.75 20161008 222454 10.67 1.74 20161008 222456 10.75 1.73 20161008 222457 10.81 1.72 20161008 222458 10.87 1.71 20161008 222459 10.93 1.70 20161008 222500 10.96 1.69 20161008 222501 10.95 1.69 20161008 222502 10.95 1.68 20161008 222503 10.94 1.68 20161008 222504 10.93 1.67 20161008 222505 10.91 1.66 20161008 222506 10.89 1.66 20161008 222507 10.86 1.65 20161008 222508 10.84 1.65 20161008 222509 10.85 1.65 20161008 222510 10.86 1.65 20161008 222511 10.90 1.65 20161008 222512 10.93 1.65 20161008 222513 10.95 1.65 20161008 222514 10.98 1.65 20161008 222515 11.00 1.65 20161008 222516 11.01 1.65 20161008 222517 11.03 1.65 20161008 222518 11.05 1.65 20161008 222519 11.06 1.65 20161008 222521 11.07 1.65 20161008 222522 11.08 1.65 20161008 222523 11.08 1.65 20161008 222524 11.09 1.64 20161008 222525 11.09 1.64 20161008 222526 11.10 1.64 20161008 222527 11.15 1.63 20161008 222528 11.20 1.63 20161008 222529 11.28 1.62 20161008 222530 11.35 1.61 20161008 222531 11.41 1.60 20161008 222532 11.47 1.59 20161008 222533 11.50 1.58 20161008 222534 11.54 1.57 20161008 222535 11.53 1.55 20161008 222536 11.53 1.54 20161008 222537 11.53 1.52 20161008 222538 11.53 1.50 20161008 222539 11.53 1.48 20161008 222540 11.53 1.46 20161008 222541 11.54 1.45 20161008 222542 11.52 1.42 20161008 222543 11.44 1.41 20161008 222545 11.33 1.39 20161008 222546 11.22 1.38 20161008 222547 11.00 1.34 20161008 222548 10.77 1.31 20161008 222549 10.55 1.28 20161008 222550 10.31 1.24 20161008 222551 10.06 1.20 20161008 222552 9.87 1.16 20161008 222553 9.78 1.13 20161008 222554 9.72 1.11 20161008 222555 9.65 1.08 20161008 222556 9.59 1.06 20161008 222557 9.54 1.04 20161008 222558 9.51 1.02 20161008 222559 9.50 1.01 20161008 222600 9.49 0.99 20161008 222601 9.46 0.98 20161008 222602 9.45 0.96 20161008 222701 4.41 0.46 20161008 222702 4.69 0.50 20161008 222703 4.97 0.55 20161008 222704 5.26 0.59 20161008 222705 5.56 0.63 20161008 222706 5.94 0.68 20161008 222707 6.26 0.72 20161008 222708 6.60 0.76 20161008 222709 6.75 0.79 20161008 222710 6.82 0.81 20161008 222711 6.90 0.84 20161008 222713 6.96 0.86 20161008 222714 7.02 0.88 20161008 222715 7.09 0.90 20161008 222716 7.14 0.92 20161008 222717 7.20 0.94 20161008 222718 7.22 0.96 20161008 222719 7.19 0.96 20161008 222720 7.16 0.97 20161008 222721 7.12 0.97 20161008 222722 7.08 0.98 20161008 222723 7.06 0.98 20161008 222724 7.03 0.99 20161008 222725 7.00 0.99 20161008 222726 6.98 0.99 20161008 222727 6.91 1.00 20161008 222728 6.84 1.00 20161008 222729 6.77 1.01 20161008 222730 6.69 1.01 20161008 222731 6.61 1.01 20161008 222732 6.54 1.02 20161008 222733 6.46 1.02 20161008 222734 6.38 1.02 20161008 222735 6.29 1.02 20161008 222736 6.19 1.03 20161008 222737 6.11 1.03 20161008 222739 6.04 1.03 20161008 222740 5.96 1.03 20161008 222741 5.89 1.03 20161008 222742 5.83 1.03 20161008 222743 5.77 1.03 20161008 222744 5.70 1.03 20161008 222745 5.61 1.03 20161008 222746 5.54 1.04 20161008 222747 5.47 1.04 20161008 222748 5.40 1.04 20161008 222749 5.35 1.04 20161008 222750 5.29 1.04 20161008 222751 5.25 1.04 20161008 222752 5.20 1.04 20161008 222753 5.16 1.05 20161008 222754 5.12 1.06 20161008 222755 5.09 1.06 20161008 222756 5.05 1.07 20161008 222757 5.02 1.07 20161008 222758 4.99 1.08 20161008 222759 4.96 1.08 20161008 222800 4.95 1.09 20161008 222801 4.93 1.09 20161008 222802 4.91 1.10 20161008 222803 4.89 1.10 20161008 222805 4.88 1.10 20161008 222806 4.87 1.11 20161008 222807 4.86 1.11 20161008 222808 4.85 1.12 20161008 222809 4.84 1.12 20161008 222810 4.84 1.13 20161008 222811 4.85 1.13 20161008 222812 4.85 1.13 20161008 222813 4.86 1.14 20161008 222814 4.87 1.14 20161008 222815 4.89 1.14 20161008 222816 4.91 1.15 20161008 222817 4.94 1.15 20161008 222818 4.95 1.16 20161008 222819 4.94 1.16 20161008 222820 4.94 1.16 20161008 222821 4.93 1.17 20161008 222822 4.93 1.17 20161008 222823 4.92 1.18 20161008 222824 4.91 1.18 20161008 222825 4.90 1.18 20161008 222826 4.87 1.19 20161008 222827 4.82 1.19 20161008 222828 4.76 1.19 20161008 222829 4.70 1.20 20161008 222831 4.64 1.20 20161008 222832 4.59 1.20 20161008 222833 4.53 1.20 20161008 222834 4.47 1.21 20161008 222835 4.42 1.21 20161008 222836 4.38 1.22 20161008 222837 4.35 1.22 20161008 222838 4.32 1.22 20161008 222839 4.28 1.23 20161008 222840 4.25 1.23 20161008 222841 4.21 1.24 20161008 222842 4.19 1.24 20161008 222843 4.17 1.25 20161008 222844 4.19 1.25 20161008 222845 4.21 1.26 20161008 222846 4.24 1.27 20161008 222847 4.27 1.27 20161008 222848 4.30 1.28 20161008 222849 4.33 1.28 20161008 222850 4.37 1.29 20161008 222851 4.40 1.30 20161008 222852 4.48 1.30 20161008 222853 4.58 1.31 20161008 222854 4.67 1.32 20161008 222855 4.76 1.33 20161008 222857 4.85 1.33 20161008 222858 4.94 1.34 20161008 222859 5.03 1.35 20161008 222900 5.12 1.35 20161008 222901 5.20 1.36 20161008 222902 5.29 1.37 20161008 222903 5.38 1.37 20161008 222904 5.47 1.38 20161008 222905 5.57 1.39 20161008 222906 5.65 1.40 20161008 222907 5.74 1.41 20161008 222908 5.82 1.41 20161008 222909 5.88 1.42 20161008 222910 5.91 1.42 20161008 222911 5.95 1.43 20161008 222912 5.98 1.43 20161008 222913 6.01 1.44 20161008 222914 6.04 1.44 20161008 222915 6.08 1.45 20161008 222916 6.11 1.45 20161008 222917 6.13 1.46 20161008 222918 6.13 1.46 20161008 222919 6.13 1.46 20161008 222920 6.13 1.47 20161008 222921 6.12 1.47 20161008 222922 6.12 1.47 20161008 222924 6.11 1.48 20161008 222925 6.10 1.48 20161008 222926 6.09 1.48 20161008 222927 6.07 1.48 20161008 222928 6.06 1.48 20161008 222929 6.04 1.49 20161008 222930 6.02 1.49 20161008 222931 6.01 1.49 20161008 222932 5.99 1.49 20161008 222933 5.98 1.49 20161008 222934 5.97 1.49 20161008 222935 5.99 1.50 20161008 222936 6.03 1.50 20161008 222937 6.07 1.51 20161008 222938 6.11 1.51 20161008 222939 6.14 1.51 20161008 222940 6.18 1.52 20161008 222941 6.21 1.52 20161008 222942 6.25 1.53 20161008 222943 6.30 1.53 20161008 222944 6.36 1.54 20161008 222945 6.42 1.55 20161008 222946 6.49 1.55 20161008 222947 6.56 1.56 20161008 222948 6.63 1.57 20161008 222949 6.70 1.58 20161008 222951 6.76 1.59 20161008 222952 6.84 1.59 20161008 222953 6.91 1.61 20161008 222954 6.98 1.62 20161008 222955 7.05 1.63 20161008 222956 7.13 1.64 20161008 222957 7.20 1.65 20161008 222958 7.27 1.66 20161008 222959 7.36 1.67 20161008 223000 7.43 1.69 20161008 223001 7.52 1.70 20161008 223002 7.61 1.72 20161008 223003 7.70 1.73 20161008 223004 7.79 1.75 20161008 223005 7.88 1.76 20161008 223006 7.97 1.78 20161008 223007 8.06 1.79 20161008 223008 8.16 1.81 20161008 223009 8.26 1.83 20161008 223010 8.36 1.85 20161008 223011 8.45 1.87 20161008 223012 8.55 1.89 20161008 223013 8.64 1.91 20161008 223014 8.74 1.93 20161008 223015 8.83 1.95 20161008 223016 8.92 1.97 20161008 223018 9.01 1.99 20161008 223019 9.11 2.02 20161008 223020 9.19 2.04 20161008 223021 9.27 2.06 20161008 223022 9.35 2.09 20161008 223023 9.44 2.11 20161008 223024 9.52 2.13 20161008 223025 9.60 2.15 20161008 223026 9.70 2.18 20161008 223027 9.81 2.20 20161008 223028 9.92 2.23 20161008 223029 10.05 2.26 20161008 223030 10.16 2.28 20161008 223031 10.27 2.30 20161008 223032 10.38 2.33 20161008 223033 10.49 2.35 20161008 223034 10.60 2.38 20161008 223035 10.72 2.41 20161008 223036 10.83 2.44 20161008 223037 10.95 2.47 20161008 223038 11.08 2.50 20161008 223039 11.20 2.53 20161008 223040 11.31 2.56 20161008 223041 11.42 2.59 20161008 223042 11.52 2.62 20161008 223043 11.59 2.65 20161008 223044 11.65 2.68 20161008 223046 11.71 2.71 20161008 223047 11.79 2.73 20161008 223048 11.85 2.76 20161008 223049 11.94 2.80 20161008 223050 12.01 2.82 20161008 223051 12.06 2.85 20161008 223052 12.05 2.86 20161008 223053 12.03 2.88 20161008 223054 12.01 2.89 20161008 223055 11.99 2.90 20161008 223056 11.97 2.92 20161008 223057 11.95 2.93 20161008 223058 11.93 2.95 20161008 223059 11.92 2.96 20161008 223100 11.82 2.96 20161008 223101 11.73 2.96 20161008 223102 11.63 2.96 20161008 223103 11.54 2.96 20161008 223104 11.45 2.96 20161008 223105 11.36 2.96 20161008 223106 11.27 2.95 20161008 223107 11.16 2.95 20161008 223108 11.06 2.95 20161008 223109 10.95 2.94 20161008 223110 10.84 2.93 20161008 223111 10.74 2.92 20161008 223112 10.63 2.91 20161008 223114 10.52 2.90 20161008 223115 10.41 2.89 20161008 223116 10.30 2.88 20161008 223117 10.17 2.87 20161008 223118 10.05 2.85 20161008 223119 9.93 2.84 20161008 223120 9.82 2.82 20161008 223121 9.71 2.81 20161008 223122 9.60 2.80 20161008 223123 9.49 2.78 20161008 223124 9.38 2.77 20161008 223125 9.23 2.75 20161008 223126 9.00 2.73 20161008 223127 8.80 2.72 20161008 223128 8.61 2.70 20161008 223129 8.41 2.68 20161008 223130 8.22 2.67 20161008 223131 8.04 2.65 20161008 223132 7.85 2.63 20161008 223133 7.66 2.62 20161008 223135 7.14 2.58 20161008 223136 6.90 2.56 20161008 223137 6.67 2.55 20161008 223138 6.45 2.53 20161008 223139 6.22 2.51 20161008 223140 5.99 2.50 20161008 223142 5.77 2.48 20161008 223143 5.55 2.47 20161008 223144 5.32 2.46 20161008 223145 5.06 2.45 20161008 223146 4.84 2.44 20161008 223147 4.61 2.42 20161008 223148 4.39 2.41 20161008 223149 4.17 2.40 20161008 223150 3.95 2.39 20161008 223151 3.78 2.38 20161008 223152 3.62 2.37 20161008 223153 3.45 2.36 20161008 223154 3.27 2.35 20161008 223155 3.12 2.34 20161008 223156 2.97 2.33 20161008 223157 2.84 2.32 20161008 223158 2.71 2.31 20161008 223159 2.59 2.31 20161008 223200 2.51 2.30 20161008 223201 2.44 2.30 20161008 223202 2.35 2.29 20161008 223203 2.27 2.29 20161008 223204 2.19 2.28 20161008 223205 2.14 2.28 20161008 223206 2.09 2.27 20161008 223207 2.10 2.26 20161008 223208 2.20 2.26 20161008 223209 2.30 2.25 20161008 223211 2.39 2.24 20161008 223212 2.50 2.24 20161008 223213 2.61 2.23 20161008 223214 2.71 2.22 20161008 223215 2.81 2.21 20161008 223216 2.92 2.21 20161008 223217 3.04 2.20 20161008 223218 3.17 2.20 20161008 223219 3.29 2.20 20161008 223220 3.41 2.19 20161008 223221 3.55 2.19 20161008 223222 3.67 2.18 20161008 223223 3.79 2.18 20161008 223224 3.93 2.18 20161008 223225 4.14 2.18 20161008 223226 4.35 2.18 20161008 223227 4.56 2.17 20161008 223228 4.77 2.17 20161008 223229 4.98 2.17 20161008 223230 5.23 2.17 20161008 223231 5.44 2.17 20161008 223232 5.65 2.17 20161008 223233 5.84 2.17 20161008 223234 6.03 2.18 20161008 223235 6.22 2.18 20161008 223236 6.41 2.19 20161008 223237 6.60 2.19 20161008 223239 6.83 2.20 20161008 223240 7.03 2.21 20161008 223241 7.22 2.21 20161008 223242 7.41 2.23 20161008 223243 7.60 2.24 20161008 223244 7.79 2.25 20161008 223245 7.99 2.27 20161008 223246 8.17 2.28 20161008 223247 8.37 2.30 20161008 223248 8.60 2.31 20161008 223249 8.80 2.33 20161008 223250 9.01 2.36 20161008 223251 9.21 2.38 20161008 223252 9.43 2.41 20161008 223253 9.63 2.43 20161008 223254 9.86 2.46 20161008 223255 10.07 2.49 20161008 223256 10.34 2.52 20161008 223257 10.57 2.56 20161008 223258 10.82 2.59 20161008 223259 11.10 2.64 20161008 223300 11.37 2.68 20161008 223301 11.65 2.72 20161008 223302 11.92 2.77 20161008 223303 12.21 2.82 20161008 223304 12.49 2.87 20161008 223305 12.81 2.92 20161008 223306 13.10 2.97 20161008 223308 13.41 3.01 20161008 223309 13.74 3.06 20161008 223310 14.05 3.11 20161008 223311 14.39 3.16 20161008 223312 14.74 3.22 20161008 223313 15.07 3.27 20161008 223314 15.49 3.33 20161008 223315 15.81 3.38 20161008 223316 16.05 3.43 20161008 223317 16.29 3.46 20161008 223335 17.04 3.41 20161008 223336 16.73 3.35 20161008 223337 16.42 3.29 20161008 223338 16.17 3.22 20161008 223342 15.29 2.98 20161008 223344 14.88 2.86 20161008 223345 14.71 2.81 20161008 223346 14.56 2.75 20161008 223347 14.44 2.69 20161008 223349 14.17 2.58 20161008 223350 13.85 2.52 20161008 223351 13.60 2.47 20161008 223352 13.33 2.42 20161008 223353 13.07 2.37 20161008 223354 12.80 2.32 20161008 223355 12.51 2.26 20161008 223356 12.24 2.21 20161008 223357 11.95 2.16 20161008 223358 11.70 2.12 20161008 223359 11.47 2.08 20161008 223400 11.26 2.04 20161008 223401 11.03 2.00 20161008 223402 10.82 1.96 20161008 223403 10.59 1.92 20161008 223404 10.38 1.88 20161008 223405 10.14 1.84 20161008 223406 9.93 1.81 20161008 223408 9.74 1.79 20161008 223409 9.54 1.77 20161008 223410 9.34 1.75 20161008 223411 9.14 1.72 20161008 223412 8.94 1.70 20161008 223413 8.74 1.67 20161008 223414 8.54 1.65 20161008 223415 8.36 1.63 20161008 223416 8.22 1.62 20161008 223417 8.07 1.61 20161008 223418 7.92 1.60 20161008 223419 7.77 1.59 20161008 223420 7.62 1.58 20161008 223421 7.46 1.57 20161008 223422 7.30 1.56 20161008 223423 7.13 1.55 20161008 223424 7.00 1.55 20161008 223425 6.85 1.54 20161008 223426 6.72 1.54 20161008 223427 6.58 1.53 20161008 223428 6.45 1.53 20161008 223429 6.32 1.52 20161008 223430 6.18 1.52 20161008 223431 6.07 1.51 20161008 223432 5.98 1.51 20161008 223433 5.90 1.51 20161008 223434 5.82 1.50 20161008 223435 5.75 1.50 20161008 223437 5.67 1.50 20161008 223438 5.61 1.49 20161008 223439 5.54 1.49 20161008 223440 5.45 1.49 20161008 223441 5.33 1.48 20161008 223442 5.21 1.48 20161008 223443 5.09 1.47 20161008 223444 4.98 1.47 20161008 223445 4.86 1.47 20161008 223446 4.76 1.46 20161008 223447 4.66 1.46 20161008 223448 4.56 1.45 20161008 223449 4.49 1.45 20161008 223450 4.44 1.44 20161008 223451 4.38 1.44 20161008 223452 4.33 1.43 20161008 223453 4.28 1.43 20161008 223454 4.23 1.42 20161008 223455 4.19 1.42 20161008 223456 4.15 1.41 20161008 223458 4.23 1.38 20161008 223459 4.28 1.37 20161008 223500 4.34 1.36 20161008 223501 4.39 1.34 20161008 223502 4.46 1.33 20161008 223503 4.53 1.31 20161008 223504 4.61 1.30 20161008 223505 4.60 1.26 20161008 223507 4.59 1.22 20161008 223508 4.59 1.18 20161008 223509 4.58 1.14 20161008 223510 4.58 1.10 20161008 223511 4.58 1.06 20161008 223512 4.58 1.02 20161008 223513 4.58 0.99 20161008 223514 4.44 0.95 20161008 223515 4.25 0.92 20161008 223516 4.05 0.88 20161008 223530 3.60 0.81 20161008 223531 3.72 0.82 20161008 223532 3.85 0.84 20161008 223533 3.98 0.85 20161008 223534 4.10 0.86 20161008 223535 4.24 0.88 20161008 223537 4.39 0.89 20161008 223538 4.52 0.91 20161008 223539 4.65 0.92 20161008 223540 4.77 0.93 20161008 223541 4.89 0.94 20161008 223542 5.01 0.96 20161008 223543 5.14 0.97 20161008 223544 5.27 0.98 20161008 223545 5.42 1.00 20161008 223546 5.54 1.01 20161008 223547 5.66 1.02 20161008 223548 5.68 1.03 20161008 223549 5.70 1.04 20161008 223551 5.74 1.06 20161008 223552 5.76 1.07 20161008 223553 5.77 1.08 20161008 223554 5.78 1.09 20161008 223555 5.79 1.10 20161008 223556 5.82 1.11 20161008 223557 5.85 1.12 20161008 223558 5.88 1.13 20161008 223559 5.89 1.14 20161008 223600 5.91 1.15 20161008 223601 5.92 1.15 20161008 223602 5.92 1.16 20161008 223603 5.92 1.17 20161008 223604 5.95 1.18 20161008 223605 6.02 1.19 20161008 223607 6.08 1.19 20161008 223608 6.15 1.20 20161008 223609 6.24 1.21 20161008 223612 6.47 1.23 20161008 223613 6.50 1.23 20161008 223614 6.50 1.23 20161008 223615 6.49 1.24 20161008 223616 6.49 1.24 20161008 223617 6.49 1.24 20161008 223618 6.49 1.24 20161008 223619 6.49 1.24 20161008 223620 6.50 1.25 20161008 223621 6.51 1.25 20161008 223622 6.52 1.25 20161008 223623 6.52 1.25 20161008 223624 6.53 1.25 20161008 223625 6.54 1.25 20161008 223626 6.55 1.25 20161008 223627 6.55 1.25 20161008 223628 6.56 1.25 20161008 223629 6.55 1.25 20161008 223630 6.52 1.24 20161008 223631 6.49 1.24 20161008 223632 6.45 1.23 20161008 223633 6.42 1.23 20161008 223634 6.39 1.22 20161008 223635 6.36 1.22 20161008 223637 6.33 1.21 20161008 223638 6.30 1.21 20161008 223639 6.30 1.20 20161008 223640 6.28 1.19 20161008 223641 6.28 1.19 20161008 223642 6.27 1.18 20161008 223643 6.26 1.18 20161008 223644 6.26 1.17 20161008 223645 6.24 1.16 20161008 223646 6.24 1.16 20161008 223647 6.25 1.15 20161008 223648 6.26 1.14 20161008 223649 6.27 1.13 20161008 223650 6.27 1.12 20161008 223651 6.29 1.11 20161008 223652 6.31 1.10 20161008 223653 6.32 1.09 20161008 223654 6.34 1.08 20161008 223655 6.33 1.05 20161008 223656 6.34 1.02 20161008 223657 6.34 1.00 20161008 223658 6.34 0.96 20161008 223659 6.35 0.93 20161008 223700 6.36 0.90 20161008 223701 6.36 0.87 20161008 223702 6.37 0.84 20161008 223703 6.31 0.80 20161008 223704 6.25 0.78 20161008 223705 6.20 0.75 20161008 223706 6.13 0.73 20161008 223708 6.09 0.70 20161008 223709 6.05 0.68 20161008 223710 6.02 0.66 20161008 223711 6.00 0.63 20161008 223712 5.97 0.63 20161008 223713 5.93 0.63 20161008 223714 5.89 0.63 20161008 223715 5.86 0.63 20161008 223716 5.83 0.63 20161008 223717 5.80 0.64 20161008 223718 5.77 0.64 20161008 223719 5.74 0.64 20161008 224512 4.17 1.56 20161008 224513 4.15 1.56 20161008 224515 4.13 1.56 20161008 224516 4.12 1.56 20161008 224517 4.12 1.57 20161008 224518 4.10 1.57 20161008 224519 4.09 1.57 20161008 224520 4.07 1.57 20161008 224521 4.05 1.58 20161008 224522 4.04 1.58 20161008 224523 4.04 1.58 20161008 224524 4.04 1.59 20161008 224525 4.04 1.59 20161008 224526 4.05 1.60 20161008 224527 4.06 1.60 20161008 224528 4.09 1.60 20161008 224529 4.14 1.61 20161008 224530 4.23 1.61 20161008 224531 4.32 1.61 20161008 224532 4.42 1.62 20161008 224533 4.52 1.62 20161008 224534 4.60 1.62 20161008 224535 4.70 1.62 20161008 224536 4.79 1.63 20161008 224537 4.88 1.63 20161008 224538 4.93 1.63 20161008 224539 4.99 1.64 20161008 224541 5.04 1.64 20161008 224542 5.10 1.65 20161008 224543 5.15 1.65 20161008 224544 5.20 1.65 20161008 224545 5.25 1.66 20161008 224546 5.30 1.66 20161008 224547 5.35 1.67 20161008 224548 5.38 1.67 20161008 224549 5.43 1.67 20161008 224550 5.47 1.68 20161008 224551 5.51 1.68 20161008 224552 5.55 1.68 20161008 224553 5.60 1.69 20161008 224554 5.63 1.69 20161008 224555 5.65 1.70 20161008 224556 5.66 1.70 20161008 224557 5.69 1.71 20161008 224558 5.70 1.71 20161008 224559 5.72 1.72 20161008 224600 5.74 1.72 20161008 224601 5.76 1.73 20161008 224602 5.77 1.73 20161008 224603 5.76 1.74 20161008 224604 5.75 1.74 20161008 224606 5.75 1.74 20161008 224607 5.74 1.75 20161008 224608 5.73 1.75 20161008 224609 5.73 1.75 20161008 224610 5.72 1.76 20161008 224611 5.72 1.76 20161008 224612 5.78 1.77 20161008 224613 5.85 1.77 20161008 224614 5.93 1.78 20161008 224615 6.00 1.79 20161008 224616 6.07 1.80 20161008 224617 6.14 1.80 20161008 224618 6.22 1.81 20161008 224619 6.29 1.82 20161008 224620 6.36 1.83 20161008 224621 6.42 1.84 20161008 224622 6.48 1.84 20161008 224623 6.53 1.85 20161008 224624 6.58 1.86 20161008 224625 6.63 1.87 20161008 224626 6.69 1.88 20161008 224627 6.73 1.89 20161008 224628 6.78 1.89 20161008 224629 6.84 1.90 20161008 224631 6.89 1.91 20161008 224632 6.95 1.92 20161008 224633 7.01 1.92 20161008 224634 7.08 1.93 20161008 224635 7.14 1.94 20161008 224636 7.20 1.95 20161008 224637 7.25 1.96 20161008 224638 7.31 1.97 20161008 224639 7.36 1.98 20161008 224640 7.42 1.99 20161008 224641 7.47 2.00 20161008 224642 7.53 2.00 20161008 224643 7.58 2.01 20161008 224644 7.63 2.02 20161008 224645 7.67 2.03 20161008 224646 7.69 2.04 20161008 224647 7.71 2.04 20161008 224648 7.73 2.05 20161008 224649 7.75 2.06 20161008 224650 7.77 2.06 20161008 224651 7.79 2.07 20161008 224652 7.81 2.08 20161008 224653 7.83 2.09 20161008 224654 7.86 2.09 20161008 224656 7.89 2.10 20161008 224657 7.92 2.11 20161008 224658 7.95 2.12 20161008 224659 7.98 2.12 20161008 224700 8.01 2.13 20161008 224701 8.04 2.14 20161008 224702 8.07 2.15 20161008 224703 8.08 2.15 20161008 224704 8.08 2.16 20161008 224705 8.09 2.16 20161008 224706 8.09 2.17 20161008 224707 8.11 2.18 20161008 224708 8.12 2.19 20161008 224709 8.13 2.19 20161008 224710 8.15 2.20 20161008 224711 8.18 2.21 20161008 224712 8.21 2.22 20161008 224713 8.24 2.22 20161008 224714 8.26 2.23 20161008 224715 8.29 2.24 20161008 224716 8.31 2.25 20161008 224717 8.34 2.25 20161008 224718 8.36 2.26 20161008 224720 8.38 2.27 20161008 224721 8.39 2.28 20161008 224722 8.40 2.29 20161008 224723 8.41 2.29 20161008 224724 8.42 2.30 20161008 224725 8.43 2.31 20161008 224726 8.44 2.32 20161008 224727 8.45 2.32 20161008 224728 8.46 2.33 20161008 224729 8.46 2.33 20161008 224730 8.46 2.34 20161008 224731 8.46 2.34 20161008 224732 8.46 2.35 20161008 224733 8.46 2.35 20161008 224734 8.46 2.36 20161008 224735 8.46 2.36 20161008 224736 8.46 2.37 20161008 224737 8.47 2.37 20161008 224738 8.47 2.38 20161008 224739 8.47 2.38 20161008 224740 8.48 2.39 20161008 224741 8.48 2.39 20161008 224742 8.48 2.40 20161008 224744 8.48 2.40 20161008 224745 8.48 2.41 20161008 224746 8.47 2.41 20161008 224747 8.47 2.42 20161008 224748 8.46 2.42 20161008 224749 8.46 2.43 20161008 224750 8.46 2.43 20161008 224751 8.45 2.44 20161008 224752 8.45 2.44 20161008 224753 8.45 2.45 20161008 224754 8.46 2.45 20161008 224755 8.46 2.45 20161008 224756 8.46 2.46 20161008 224757 8.46 2.46 20161008 224758 8.46 2.47 20161008 224759 8.46 2.47 20161008 224800 8.46 2.48 20161008 224801 8.46 2.48 20161008 224802 8.45 2.48 20161008 224803 8.45 2.49 20161008 224804 8.44 2.49 20161008 224805 8.44 2.50 20161008 224807 8.43 2.50 20161008 224808 8.43 2.51 20161008 224809 8.42 2.51 20161008 224810 8.41 2.51 20161008 224811 8.41 2.52 20161008 224812 8.41 2.52 20161008 224813 8.40 2.53 20161008 224814 8.40 2.53 20161008 224815 8.39 2.53 20161008 224816 8.39 2.54 20161008 224817 8.39 2.54 20161008 224818 8.38 2.55 20161008 224819 8.37 2.55 20161008 224820 8.36 2.56 20161008 224821 8.36 2.56 20161008 224822 8.35 2.57 20161008 224823 8.34 2.57 20161008 224824 8.34 2.57 20161008 224825 8.33 2.58 20161008 224826 8.33 2.59 20161008 224827 8.34 2.59 20161008 224828 8.35 2.59 20161008 224830 8.36 2.60 20161008 224831 8.37 2.60 20161008 224832 8.37 2.61 20161008 224833 8.38 2.61 20161008 224834 8.37 2.61 20161008 224835 8.37 2.62 20161008 224836 8.36 2.62 20161008 224837 8.34 2.62 20161008 224838 8.32 2.63 20161008 224839 8.31 2.63 20161008 224840 8.29 2.63 20161008 224841 8.28 2.64 20161008 224842 8.28 2.64 20161008 224843 8.27 2.64 20161008 224844 8.26 2.65 20161008 224845 8.25 2.65 20161008 224846 8.23 2.65 20161008 224847 8.21 2.65 20161008 224848 8.19 2.65 20161008 224849 8.16 2.65 20161008 224850 8.14 2.65 20161008 224851 8.11 2.65 20161008 224853 8.06 2.65 20161008 224854 8.00 2.65 20161008 224855 7.94 2.65 20161008 224856 7.89 2.65 20161008 224857 7.83 2.65 20161008 224858 7.77 2.65 20161008 224859 7.71 2.65 20161008 224900 7.65 2.65 20161008 224901 7.59 2.65 20161008 224902 7.52 2.65 20161008 224903 7.44 2.65 20161008 224904 7.36 2.64 20161008 224905 7.28 2.64 20161008 224906 7.20 2.64 20161008 224907 7.13 2.64 20161008 224908 7.04 2.64 20161008 224909 6.97 2.64 20161008 224910 6.92 2.64 20161008 224911 6.87 2.64 20161008 224912 6.82 2.64 20161008 224913 6.78 2.64 20161008 224914 6.74 2.64 20161008 224916 6.69 2.64 20161008 224917 6.64 2.64 20161008 224918 6.61 2.64 20161008 224919 6.57 2.65 20161008 224920 6.54 2.65 20161008 224921 6.51 2.66 20161008 224922 6.48 2.66 20161008 224923 6.45 2.67 20161008 224924 6.41 2.67 20161008 224925 6.39 2.67 20161008 224926 6.36 2.68 20161008 224927 6.37 2.69 20161008 224928 6.39 2.70 20161008 224929 6.40 2.71 20161008 224930 6.41 2.71 20161008 224931 6.43 2.72 20161008 224932 6.46 2.73 20161008 224933 6.47 2.74 20161008 224934 6.49 2.75 20161008 224935 6.49 2.76 20161008 224936 6.49 2.77 20161008 224938 6.48 2.79 20161008 224939 6.48 2.80 20161008 224940 6.47 2.81 20161008 224941 6.46 2.83 20161008 224942 6.45 2.84 20161008 224943 6.44 2.85 20161008 224944 6.45 2.87 20161008 224945 6.45 2.88 20161008 224946 6.45 2.90 20161008 224947 6.45 2.92 20161008 224948 6.45 2.93 20161008 224949 6.46 2.95 20161008 224950 6.46 2.97 20161008 224951 6.46 2.99 20161008 224952 6.46 3.00 20161008 224953 6.46 3.02 20161008 224954 6.46 3.04 20161008 224955 6.46 3.06 20161008 224956 6.46 3.08 20161008 224957 6.47 3.10 20161008 224958 6.47 3.12 20161008 225000 6.48 3.13 20161008 225001 6.47 3.15 20161008 225002 6.46 3.17 20161008 225003 6.44 3.18 20161008 225004 6.42 3.20 20161008 225005 6.40 3.22 20161008 225006 6.38 3.23 20161008 225007 6.36 3.25 20161008 225008 6.34 3.27 20161008 225009 6.31 3.28 20161008 225010 6.27 3.29 20161008 225011 6.22 3.30 20161008 225012 6.18 3.31 20161008 225013 6.15 3.32 20161008 225014 6.12 3.33 20161008 225015 6.09 3.35 20161008 225016 6.06 3.36 20161008 225017 6.03 3.37 20161008 225018 6.02 3.37 20161008 225019 6.00 3.38 20161008 225021 5.98 3.38 20161008 225022 5.97 3.39 20161008 225023 5.95 3.40 20161008 225024 5.93 3.40 20161008 225025 5.91 3.41 20161008 225026 5.89 3.41 20161008 225027 5.87 3.42 20161008 225028 5.85 3.43 20161008 225029 5.83 3.44 20161008 225030 5.81 3.44 20161008 225031 5.80 3.45 20161008 225032 5.79 3.46 20161008 225033 5.78 3.47 20161008 225034 5.78 3.47 20161008 225035 5.76 3.48 20161008 225036 5.74 3.49 20161008 225037 5.71 3.50 20161008 225038 5.69 3.51 20161008 225039 5.67 3.52 20161008 225040 5.64 3.53 20161008 225042 5.61 3.53 20161008 225043 5.56 3.54 20161008 225044 5.52 3.55 20161008 225045 5.47 3.56 20161008 225046 5.43 3.57 20161008 225047 5.39 3.58 20161008 225048 5.34 3.59 20161008 225049 5.30 3.60 20161008 225050 5.26 3.61 20161008 225051 5.21 3.62 20161008 225052 5.19 3.63 20161008 225053 5.16 3.65 20161008 225054 5.14 3.66 20161008 225055 5.13 3.67 20161008 225056 5.11 3.68 20161008 225057 5.09 3.69 20161008 225058 5.07 3.70 20161008 225059 5.06 3.71 20161008 225100 5.05 3.72 20161008 225101 5.05 3.73 20161008 225103 5.04 3.75 20161008 225104 5.05 3.76 20161008 225105 5.06 3.77 20161008 225106 5.07 3.78 20161008 225107 5.09 3.79 20161008 225108 5.11 3.81 20161008 225109 5.16 3.82 20161008 225110 5.22 3.83 20161008 225111 5.28 3.84 20161008 225112 5.36 3.85 20161008 225113 5.43 3.86 20161008 225114 5.49 3.87 20161008 225115 5.56 3.88 20161008 225116 5.63 3.89 20161008 225117 5.67 3.90 20161008 225118 5.69 3.92 20161008 225119 5.70 3.93 20161008 225120 5.73 3.94 20161008 225121 5.75 3.95 20161008 225122 5.78 3.96 20161008 225124 5.82 3.96 20161008 225125 5.86 3.97 20161008 225126 5.91 3.99 20161008 225127 5.94 4.00 20161008 225128 5.98 4.01 20161008 225129 6.02 4.02 20161008 225130 6.07 4.03 20161008 225131 6.12 4.04 20161008 225132 6.18 4.05 20161008 225133 6.23 4.06 20161008 225134 6.30 4.07 20161008 225135 6.38 4.09 20161008 225136 6.46 4.10 20161008 225137 6.54 4.11 20161008 225138 6.63 4.13 20161008 225139 6.72 4.14 20161008 225140 6.81 4.15 20161008 225141 6.89 4.17 20161008 225142 6.98 4.18 20161008 225143 7.06 4.19 20161008 225145 7.15 4.20 20161008 225146 7.25 4.22 20161008 225147 7.34 4.23 20161008 225148 7.43 4.24 20161008 225149 7.52 4.25 20161008 225150 7.62 4.26 20161008 225151 7.72 4.27 20161008 225152 7.81 4.29 20161008 225153 7.91 4.30 20161008 225154 8.00 4.32 20161008 225155 8.09 4.33 20161008 225156 8.18 4.34 20161008 225157 8.28 4.35 20161008 225158 8.37 4.37 20161008 225159 8.47 4.38 20161008 225200 8.55 4.39 20161008 225201 8.61 4.41 20161008 225202 8.67 4.42 20161008 225203 8.73 4.43 20161008 225205 8.80 4.45 20161008 225206 8.86 4.46 20161008 225207 8.93 4.47 20161008 225208 9.02 4.49 20161008 225209 9.05 4.50 20161008 225210 9.09 4.51 20161008 225211 9.12 4.51 20161008 225212 9.16 4.52 20161008 225213 9.20 4.53 20161008 225214 9.24 4.54 20161008 225215 9.29 4.55 20161008 225216 9.33 4.56 20161008 225217 9.37 4.57 20161008 225218 9.39 4.57 20161008 225219 9.40 4.57 20161008 225220 9.42 4.58 20161008 225221 9.43 4.58 20161008 225222 9.44 4.59 20161008 225223 9.45 4.59 20161008 225225 9.45 4.59 20161008 225226 9.45 4.60 20161008 225227 9.44 4.60 20161008 225228 9.43 4.60 20161008 225229 9.41 4.60 20161008 225230 9.40 4.60 20161008 225231 9.38 4.60 20161008 225232 9.37 4.61 20161008 225233 9.35 4.61 20161008 225234 9.33 4.61 20161008 225235 9.32 4.61 20161008 225236 9.31 4.61 20161008 225237 9.30 4.61 20161008 225238 9.29 4.61 20161008 225239 9.28 4.61 20161008 225240 9.28 4.61 20161008 225241 9.27 4.61 20161008 225242 9.26 4.61 20161008 225243 9.25 4.61 20161008 225245 9.23 4.61 20161008 225246 9.22 4.60 20161008 225247 9.21 4.60 20161008 225248 9.19 4.60 20161008 225249 9.18 4.60 20161008 225250 9.17 4.60 20161008 225251 9.16 4.60 20161008 225252 9.15 4.59 20161008 225253 9.15 4.59 20161008 225254 9.15 4.59 20161008 225255 9.14 4.59 20161008 225256 9.14 4.59 20161008 225257 9.14 4.59 20161008 225258 9.13 4.58 20161008 225259 9.13 4.58 20161008 225300 9.14 4.58 20161008 225301 9.14 4.58 20161008 225302 9.14 4.57 20161008 225304 9.15 4.57 20161008 225305 9.15 4.57 20161008 225306 9.15 4.57 20161008 225307 9.15 4.56 20161008 225308 9.15 4.56 20161008 225309 9.15 4.56 20161008 225310 9.15 4.56 20161008 225311 9.15 4.56 20161008 225312 9.15 4.55 20161008 225313 9.15 4.55 20161008 225314 9.16 4.55 20161008 225315 9.17 4.55 20161008 225316 9.19 4.55 20161008 225317 9.20 4.55 20161008 225318 9.20 4.54 20161008 225319 9.21 4.54 20161008 225320 9.21 4.54 20161008 225321 9.22 4.54 20161008 225322 9.22 4.53 20161008 225324 9.22 4.53 20161008 225325 9.23 4.53 20161008 225326 9.24 4.53 20161008 225327 9.25 4.53 20161008 225328 9.28 4.53 20161008 225329 9.30 4.52 20161008 225330 9.32 4.52 20161008 225331 9.35 4.52 20161008 225332 9.38 4.52 20161008 225333 9.40 4.52 20161008 225334 9.42 4.52 20161008 225335 9.43 4.52 20161008 225336 9.44 4.52 20161008 225337 9.45 4.51 20161008 225338 9.46 4.51 20161008 225339 9.47 4.51 20161008 225340 9.48 4.51 20161008 225341 9.49 4.51 20161008 225343 9.50 4.51 20161008 225344 9.51 4.51 20161008 225345 9.52 4.50 20161008 225346 9.54 4.50 20161008 225347 9.55 4.50 20161008 225348 9.57 4.50 20161008 225349 9.59 4.50 20161008 225350 9.60 4.50 20161008 225351 9.62 4.50 20161008 225352 9.64 4.50 20161008 225353 9.65 4.50 20161008 225354 9.67 4.50 20161008 225355 9.68 4.50 20161008 225356 9.70 4.50 20161008 225357 9.72 4.50 20161008 225358 9.73 4.51 20161008 225359 9.76 4.51 20161008 225400 9.79 4.51 20161008 225402 9.84 4.51 20161008 225403 9.87 4.51 20161008 225404 9.91 4.52 20161008 225405 9.95 4.52 20161008 225406 10.00 4.52 20161008 225407 10.04 4.52 20161008 225408 10.08 4.53 20161008 225409 10.11 4.53 20161008 225410 10.10 4.53 20161008 225411 10.11 4.53 20161008 225412 10.10 4.53 20161008 225413 10.10 4.54 20161008 225414 10.11 4.54 20161008 225415 10.10 4.54 20161008 225416 10.10 4.54 20161008 225417 10.09 4.55 20161008 225418 10.08 4.55 20161008 225419 10.07 4.55 20161008 225421 10.07 4.55 20161008 225422 10.07 4.56 20161008 225423 10.06 4.56 20161008 225424 10.06 4.56 20161008 225425 10.06 4.57 20161008 225426 10.06 4.57 20161008 225427 10.10 4.58 20161008 225428 10.13 4.58 20161008 225429 10.15 4.59 20161008 225430 10.17 4.60 20161008 225431 10.20 4.60 20161008 225432 10.22 4.61 20161008 225433 10.24 4.61 20161008 225434 10.26 4.62 20161008 225435 10.27 4.63 20161008 225436 10.28 4.64 20161008 225437 10.30 4.64 20161008 225439 10.31 4.65 20161008 225440 10.34 4.66 20161008 225441 10.37 4.67 20161008 225442 10.39 4.68 20161008 225443 10.42 4.68 20161008 225444 10.42 4.69 20161008 225445 10.43 4.70 20161008 225446 10.43 4.71 20161008 225447 10.43 4.72 20161008 225448 10.43 4.73 20161008 225449 10.44 4.73 20161008 225450 10.45 4.74 20161008 225451 10.45 4.75 20161008 225452 10.46 4.76 20161008 225453 10.46 4.77 20161008 225454 10.47 4.78 20161008 225455 10.48 4.79 20161008 225456 10.48 4.79 20161008 225458 10.48 4.80 20161008 225459 10.49 4.81 20161008 225500 10.49 4.82 20161008 225501 10.50 4.83 20161008 225502 10.51 4.84 20161008 225503 10.51 4.85 20161008 225504 10.51 4.86 20161008 225505 10.51 4.87 20161008 225506 10.51 4.88 20161008 225507 10.50 4.90 20161008 225508 10.50 4.91 20161008 225509 10.50 4.92 20161008 225510 10.51 4.93 20161008 225511 10.52 4.94 20161008 225512 10.52 4.95 20161008 225513 10.52 4.96 20161008 225514 10.52 4.98 20161008 225516 10.53 4.99 20161008 225517 10.54 5.00 20161008 225518 10.56 5.01 20161008 225519 10.59 5.03 20161008 225520 10.61 5.04 20161008 225521 10.63 5.05 20161008 225522 10.65 5.06 20161008 225523 10.67 5.07 20161008 225524 10.68 5.09 20161008 225525 10.70 5.10 20161008 225526 10.71 5.11 20161008 225527 10.71 5.12 20161008 225528 10.71 5.13 20161008 225529 10.72 5.14 20161008 225530 10.72 5.16 20161008 225531 10.73 5.17 20161008 225532 10.73 5.18 20161008 225534 10.73 5.19 20161008 225535 10.73 5.21 20161008 225536 10.73 5.22 20161008 225537 10.73 5.23 20161008 225538 10.74 5.24 20161008 225539 10.74 5.26 20161008 225540 10.76 5.27 20161008 225541 10.77 5.28 20161008 225542 10.79 5.30 20161008 225543 10.81 5.31 20161008 225544 10.82 5.32 20161008 225545 10.82 5.33 20161008 225546 10.83 5.35 20161008 225547 10.83 5.36 20161008 225548 10.84 5.38 20161008 225549 10.85 5.39 20161008 225550 10.85 5.40 20161008 225552 10.84 5.41 20161008 225553 10.84 5.43 20161008 225554 10.86 5.45 20161008 225555 10.87 5.46 20161008 225556 10.88 5.47 20161008 225557 10.90 5.49 20161008 225558 10.91 5.51 20161008 225559 10.93 5.52 20161008 225600 10.94 5.53 20161008 225601 10.97 5.55 20161008 225602 11.00 5.57 20161008 225603 11.03 5.59 20161008 225604 11.06 5.60 20161008 225605 11.10 5.62 20161008 225606 11.14 5.64 20161008 225607 11.18 5.66 20161008 225608 11.22 5.67 20161008 225610 11.26 5.69 20161008 225611 11.29 5.71 20161008 225612 11.33 5.72 20161008 225613 11.37 5.74 20161008 225614 11.40 5.76 20161008 225615 11.44 5.77 20161008 225616 11.47 5.79 20161008 225617 11.50 5.80 20161008 225618 11.53 5.82 20161008 225619 11.55 5.84 20161008 225620 11.58 5.85 20161008 225621 11.62 5.86 20161008 225622 11.66 5.88 20161008 225623 11.68 5.89 20161008 225624 11.71 5.90 20161008 225625 11.73 5.91 20161008 225626 11.75 5.92 20161008 225628 11.76 5.94 20161008 225629 11.77 5.95 20161008 225630 11.79 5.96 20161008 225631 11.82 5.97 20161008 225632 11.86 5.99 20161008 225633 11.91 6.00 20161008 225634 11.97 6.01 20161008 225635 12.04 6.03 20161008 225636 12.12 6.04 20161008 225637 12.23 6.05 20161008 225638 12.33 6.06 20161008 225639 12.43 6.07 20161008 225640 12.53 6.08 20161008 225641 12.61 6.09 20161008 225642 12.70 6.10 20161008 225643 12.78 6.11 20161008 225645 12.86 6.12 20161008 225646 12.82 6.12 20161008 225647 12.78 6.13 20161008 225648 12.74 6.13 20161008 225649 12.70 6.14 20161008 225650 12.67 6.14 20161008 225651 12.63 6.14 20161008 225652 12.58 6.15 20161008 225653 12.53 6.15 20161008 225654 12.44 6.14 20161008 225655 12.35 6.14 20161008 225656 12.26 6.14 20161008 225657 12.18 6.14 20161008 225658 12.11 6.14 20161008 225659 12.04 6.13 20161008 225700 11.98 6.13 20161008 225702 11.92 6.13 20161008 225703 11.91 6.13 20161008 225704 11.92 6.13 20161008 225705 11.93 6.13 20161008 225706 11.95 6.13 20161008 225707 11.96 6.13 20161008 225708 11.98 6.13 20161008 225709 12.00 6.13 20161008 225710 12.02 6.13 20161008 225711 12.06 6.13 20161008 225712 12.14 6.13 20161008 225713 12.23 6.13 20161008 225714 12.33 6.14 20161008 225715 12.42 6.14 20161008 225716 12.53 6.14 20161008 225717 12.63 6.14 20161008 225718 12.75 6.14 20161008 225720 12.81 6.14 20161008 225721 12.68 6.13 20161008 225722 12.52 6.12 20161008 225723 12.32 6.11 20161008 225724 12.11 6.10 20161008 225725 11.87 6.08 20161008 225726 11.61 6.06 20161008 225727 11.31 6.05 20161008 225728 11.00 6.03 20161008 225729 10.64 6.01 20161008 225730 10.26 5.99 20161008 225731 9.83 5.96 20161008 225732 9.43 5.94 20161008 225733 9.03 5.92 20161008 225734 8.66 5.90 20161008 225735 8.26 5.88 20161008 225737 7.93 5.86 20161008 225738 7.68 5.84 20161008 225739 7.56 5.82 20161008 225740 7.45 5.80 20161008 225741 7.38 5.79 20161008 225742 7.34 5.77 20161008 225743 7.29 5.75 20161008 225744 7.29 5.74 20161008 225745 7.41 5.72 20161008 225746 7.52 5.71 20161008 225747 7.61 5.70 20161008 225748 7.72 5.68 20161008 225749 7.81 5.67 20161008 225750 7.92 5.66 20161008 225751 8.03 5.65 20161008 225752 8.14 5.64 20161008 225754 8.25 5.62 20161008 225755 8.37 5.61 20161008 225756 8.46 5.60 20161008 225757 8.56 5.59 20161008 225758 8.65 5.58 20161008 225759 8.75 5.56 20161008 225800 8.84 5.55 20161008 225801 8.93 5.54 20161008 225802 9.03 5.53 20161008 225803 9.12 5.51 20161008 225804 9.22 5.50 20161008 225805 9.33 5.49 20161008 225806 9.43 5.48 20161008 225807 9.54 5.46 20161008 225808 9.64 5.45 20161008 225809 9.73 5.44 20161008 225811 9.82 5.42 20161008 225812 9.92 5.41 20161008 225813 10.02 5.39 20161008 225814 10.10 5.38 20161008 225815 10.17 5.36 20161008 225816 10.25 5.35 20161008 225817 10.33 5.33 20161008 225818 10.42 5.32 20161008 225819 10.50 5.30 20161008 225820 10.58 5.29 20161008 225821 10.65 5.27 20161008 225822 10.69 5.26 20161008 225823 10.71 5.24 20161008 225824 10.74 5.23 20161008 225825 10.78 5.21 20161008 225826 10.82 5.20 20161008 225828 10.87 5.18 20161008 225829 10.92 5.16 20161008 225830 10.97 5.15 20161008 225831 11.01 5.13 20161008 225832 10.99 5.12 20161008 225833 10.98 5.10 20161008 225834 10.97 5.08 20161008 225835 10.96 5.06 20161008 225836 10.96 5.04 20161008 225837 10.95 5.02 20161008 225838 10.95 5.00 20161008 225839 10.95 4.98 20161008 225840 10.92 4.97 20161008 225841 10.88 4.95 20161008 225842 10.85 4.93 20161008 225844 10.81 4.91 20161008 225845 10.77 4.89 20161008 225846 10.72 4.88 20161008 225847 10.68 4.86 20161008 225848 10.63 4.84 20161008 225849 10.58 4.82 20161008 225850 10.52 4.78 20161008 225851 10.46 4.74 20161008 225852 10.40 4.70 20161008 225853 10.33 4.66 20161008 225854 10.26 4.61 20161008 225855 10.18 4.57 20161008 225856 10.11 4.54 20161008 225857 10.02 4.49 20161008 225858 9.91 4.48 20161008 225859 9.81 4.48 20161008 225901 9.70 4.47 20161008 225902 9.60 4.47 20161008 225903 9.51 4.46 20161008 225904 9.42 4.45 20161008 225905 9.34 4.44 20161008 225906 9.28 4.43 20161008 225907 9.21 4.37 20161008 225908 9.11 4.21 20161008 225909 8.97 4.06 20161008 225910 8.83 3.91 20161008 225911 8.70 3.77 20161008 225912 8.58 3.63 20161008 225913 8.45 3.49 20161008 225914 8.34 3.36 20161008 225915 8.23 3.23 20161008 225916 8.21 3.18 20161008 225918 8.13 3.09 20161008 225919 8.07 3.00 20161008 225920 8.03 2.90 20161008 225921 8.02 2.81 20161008 225922 8.03 2.71 20161008 225923 8.06 2.62 20161008 225924 8.12 2.52 20161008 225925 8.13 2.46 20161008 225926 8.01 2.44 20161008 225927 7.88 2.43 20161008 225928 7.74 2.42 20161008 225929 7.59 2.40 20161008 225930 7.45 2.37 20161008 225931 7.30 2.33 20161008 225932 7.17 2.29 20161008 225934 7.02 2.25 20161008 225935 7.03 2.19 20161008 225936 7.10 2.13 20161008 225937 7.18 2.07 20161008 225938 7.29 2.02 20161008 225939 7.41 1.97 20161008 225940 7.56 1.91 20161008 225941 7.72 1.85 20161008 225942 7.91 1.79 20161008 225943 8.02 1.72 20161008 225944 7.96 1.63 20161008 225945 7.88 1.53 20161008 225947 7.71 1.33 20161008 225948 7.63 1.23 20161008 225949 7.55 1.14 20161008 225951 7.47 1.08 20161008 225952 7.35 1.00 20161008 230121 8.36 0.87 20161008 230122 8.29 0.84 20161008 230123 8.28 0.82 20161008 231322 6.90 0.83 20161008 231323 7.11 0.88 20161008 231324 7.32 0.94 20161008 231325 7.52 1.00 20161008 231326 7.72 1.06 20161008 231327 7.64 1.09 20161008 231328 7.58 1.12 20161008 231329 7.53 1.15 20161008 231330 7.48 1.18 20161008 231332 7.44 1.20 20161008 231333 7.41 1.22 20161008 231334 7.35 1.25 20161008 231335 7.32 1.27 20161008 231336 7.34 1.31 20161008 231337 7.37 1.37 20161008 231338 7.38 1.41 20161008 231339 7.37 1.46 20161008 231340 7.35 1.50 20161008 231341 7.30 1.55 20161008 231342 7.23 1.59 20161008 231343 7.15 1.63 20161008 231344 7.08 1.66 20161008 231345 7.07 1.67 20161008 231346 7.10 1.68 20161008 231347 7.12 1.68 20161008 231349 7.12 1.69 20161008 231350 7.13 1.70 20161008 231351 7.15 1.71 20161008 231352 7.16 1.73 20161008 231353 7.17 1.74 20161008 231354 7.16 1.76 20161008 231355 7.16 1.78 20161008 231356 7.16 1.79 20161008 231357 7.17 1.81 20161008 231358 7.17 1.82 20161008 231359 7.12 1.84 20161008 231400 7.07 1.86 20161008 231401 7.00 1.87 20161008 231402 6.89 1.88 20161008 231403 6.77 1.89 20161008 231404 6.65 1.90 20161008 231406 6.51 1.91 20161008 231407 6.36 1.92 20161008 231408 6.24 1.92 20161008 231409 6.08 1.93 20161008 231410 5.90 1.94 20161008 231411 5.76 1.94 20161008 231412 5.71 1.95 20161008 231413 5.77 1.96 20161008 231414 5.87 1.97 20161008 231415 6.00 1.99 20161008 231416 6.17 2.00 20161008 231417 6.38 2.02 20161008 231418 6.64 2.03 20161008 231419 6.92 2.05 20161008 231420 7.26 2.07 20161008 231421 7.62 2.09 20161008 231422 8.00 2.11 20161008 231424 8.35 2.14 20161008 231425 8.75 2.16 20161008 231426 9.21 2.19 20161008 231427 9.52 2.22 20161008 231428 9.81 2.25 20161008 231429 9.96 2.27 20161008 231430 10.08 2.30 20161008 231431 10.19 2.32 20161008 231432 10.30 2.35 20161008 231433 10.38 2.37 20161008 231434 10.46 2.39 20161008 231435 10.52 2.41 20161008 231436 10.57 2.43 20161008 231437 10.62 2.45 20161008 231438 10.67 2.47 20161008 231439 10.72 2.49 20161008 231441 10.77 2.51 20161008 231442 10.84 2.53 20161008 231443 10.91 2.55 20161008 231444 11.01 2.57 20161008 231445 11.09 2.58 20161008 231446 11.19 2.60 20161008 231447 11.29 2.62 20161008 231448 11.40 2.64 20161008 231449 11.50 2.65 20161008 231450 11.61 2.67 20161008 231451 11.72 2.69 20161008 231452 11.83 2.71 20161008 231453 11.95 2.72 20161008 231454 12.05 2.74 20161008 231455 12.15 2.76 20161008 231456 12.23 2.77 20161008 231457 12.32 2.79 20161008 231459 12.41 2.81 20161008 231500 12.48 2.83 20161008 231501 12.56 2.84 20161008 231502 12.63 2.86 20161008 231503 12.70 2.87 20161008 231504 12.74 2.89 20161008 231505 12.78 2.90 20161008 231506 12.82 2.92 20161008 231507 12.86 2.93 20161008 231508 12.90 2.95 20161008 231509 12.94 2.97 20161008 231510 12.98 2.98 20161008 231511 13.02 3.00 20161008 231512 13.07 3.02 20161008 231513 13.12 3.03 20161008 231514 13.16 3.05 20161008 231515 13.21 3.06 20161008 231517 13.25 3.08 20161008 231518 13.30 3.09 20161008 231519 13.34 3.11 20161008 231520 13.38 3.12 20161008 231521 13.42 3.14 20161008 231522 13.45 3.15 20161008 231523 13.48 3.16 20161008 231524 13.52 3.17 20161008 231525 13.55 3.19 20161008 231526 13.59 3.20 20161008 231527 13.62 3.21 20161008 231528 13.65 3.22 20161008 231529 13.67 3.23 20161008 231530 13.66 3.24 20161008 231531 13.65 3.25 20161008 231532 13.64 3.26 20161008 231533 13.64 3.27 20161008 231535 13.63 3.28 20161008 231536 13.63 3.29 20161008 231537 13.63 3.30 20161008 231538 13.62 3.31 20161008 231539 13.59 3.31 20161008 231540 13.55 3.32 20161008 231541 13.52 3.33 20161008 231542 13.48 3.34 20161008 231543 13.45 3.35 20161008 231544 13.41 3.35 20161008 231545 13.37 3.36 20161008 231546 13.33 3.37 20161008 231547 13.28 3.38 20161008 231548 13.24 3.39 20161008 231549 13.21 3.40 20161008 231550 13.17 3.41 20161008 231551 13.12 3.42 20161008 231553 13.08 3.43 20161008 231554 13.04 3.44 20161008 231555 13.00 3.45 20161008 231556 12.96 3.46 20161008 231557 12.93 3.48 20161008 231558 12.90 3.49 20161008 231559 12.87 3.50 20161008 231600 12.85 3.52 20161008 231601 12.82 3.53 20161008 231602 12.79 3.54 20161008 231603 12.76 3.56 20161008 231604 12.75 3.57 20161008 231605 12.74 3.59 20161008 231606 12.74 3.60 20161008 231607 12.74 3.62 20161008 231608 12.73 3.63 20161008 231609 12.72 3.65 20161008 231611 12.72 3.67 20161008 231612 12.71 3.68 20161008 231613 12.71 3.70 20161008 231614 12.72 3.72 20161008 231615 12.73 3.73 20161008 231616 12.73 3.75 20161008 231617 12.73 3.77 20161008 231618 12.74 3.79 20161008 231619 12.74 3.81 20161008 231620 12.73 3.82 20161008 231621 12.73 3.84 20161008 231622 12.74 3.86 20161008 231623 12.75 3.88 20161008 231624 12.75 3.90 20161008 231625 12.75 3.92 20161008 231626 12.76 3.94 20161008 231627 12.77 3.96 20161008 231629 12.78 3.98 20161008 231630 12.78 4.00 20161008 231631 12.79 4.02 20161008 231632 12.81 4.04 20161008 231633 12.82 4.06 20161008 231634 12.83 4.08 20161008 231635 12.85 4.10 20161008 231636 12.87 4.12 20161008 231637 12.90 4.15 20161008 231638 12.92 4.17 20161008 231639 12.93 4.19 20161008 231640 12.93 4.21 20161008 231641 12.93 4.23 20161008 231642 12.93 4.25 20161008 231643 12.94 4.27 20161008 231644 12.94 4.29 20161008 231645 12.96 4.32 20161008 231646 12.96 4.34 20161008 231648 12.98 4.36 20161008 231649 13.00 4.38 20161008 231650 13.01 4.40 20161008 231651 13.03 4.42 20161008 231652 13.05 4.44 20161008 231653 13.06 4.46 20161008 231654 13.08 4.49 20161008 231655 13.09 4.51 20161008 231656 13.11 4.53 20161008 231657 13.15 4.55 20161008 231658 13.18 4.58 20161008 231659 13.21 4.60 20161008 231700 13.24 4.62 20161008 231701 13.27 4.64 20161008 231702 13.31 4.67 20161008 231703 13.37 4.69 20161008 231704 13.43 4.72 20161008 231706 13.50 4.74 20161008 231707 13.58 4.76 20161008 231708 13.65 4.78 20161008 231709 13.72 4.81 20161008 231710 13.79 4.83 20161008 231711 13.85 4.85 20161008 231712 13.92 4.88 20161008 231713 13.98 4.90 20161008 231714 14.04 4.92 20161008 231715 14.10 4.94 20161008 231716 14.15 4.97 20161008 231717 14.21 4.99 20161008 231718 14.26 5.01 20161008 231719 14.32 5.03 20161008 231720 14.37 5.05 20161008 231721 14.42 5.07 20161008 231722 14.43 5.09 20161008 231723 14.44 5.11 20161008 231725 14.45 5.13 20161008 231726 14.46 5.14 20161008 231727 14.47 5.16 20161008 231728 14.48 5.18 20161008 231729 14.50 5.20 20161008 231730 14.50 5.21 20161008 231731 14.51 5.23 20161008 231732 14.52 5.25 20161008 231733 14.53 5.26 20161008 231734 14.54 5.28 20161008 231735 14.56 5.30 20161008 231736 14.59 5.32 20161008 231737 14.60 5.34 20161008 231738 14.63 5.36 20161008 231739 14.64 5.37 20161008 231740 14.66 5.39 20161008 231741 14.69 5.41 20161008 231742 14.71 5.43 20161008 231744 14.74 5.46 20161008 231745 14.76 5.48 20161008 231746 14.79 5.50 20161008 231747 14.81 5.52 20161008 231748 14.80 5.54 20161008 231749 14.79 5.55 20161008 231750 14.77 5.57 20161008 231751 14.75 5.59 20161008 231752 14.74 5.61 20161008 231753 14.73 5.62 20161008 231754 14.71 5.64 20161008 231755 14.70 5.66 20161008 231756 14.70 5.68 20161008 231757 14.70 5.70 20161008 231758 14.72 5.71 20161008 231759 14.74 5.74 20161008 231800 14.75 5.76 20161008 231801 14.77 5.78 20161008 231802 14.79 5.79 20161008 231804 14.81 5.81 20161008 231805 14.83 5.83 20161008 231806 14.85 5.85 20161008 231807 14.88 5.87 20161008 231808 14.91 5.89 20161008 231809 14.94 5.90 20161008 231810 14.97 5.91 20161008 231811 14.99 5.93 20161008 231812 15.02 5.94 20161008 231813 15.04 5.95 20161008 231814 15.05 5.95 20161008 231815 15.05 5.96 20161008 231816 15.06 5.96 20161008 231817 15.06 5.96 20161008 231818 15.06 5.97 20161008 231819 15.06 5.97 20161008 231820 15.06 5.97 20161008 231821 15.07 5.97 20161008 231823 15.08 5.98 20161008 231824 15.09 5.98 20161008 231825 15.10 5.98 20161008 231826 15.11 5.98 20161008 231827 15.13 5.99 20161008 231828 15.15 5.99 20161008 231829 15.17 5.99 20161008 231830 15.19 6.00 20161008 231831 15.21 6.00 20161008 231832 15.23 6.00 20161008 231833 15.25 6.00 20161008 231834 15.27 6.00 20161008 231835 15.29 6.00 20161008 231836 15.32 6.00 20161008 231837 15.34 6.00 20161008 231838 15.36 5.99 20161008 231839 15.36 5.99 20161008 231840 15.34 5.98 20161008 231841 15.32 5.97 20161008 231843 15.31 5.96 20161008 231844 15.29 5.96 20161008 231845 15.28 5.95 20161008 231846 15.26 5.94 20161008 231847 15.24 5.93 20161008 231848 15.21 5.92 20161008 231849 15.18 5.91 20161008 231850 15.14 5.90 20161008 231851 15.10 5.88 20161008 231852 15.06 5.87 20161008 231853 15.02 5.86 20161008 231854 14.97 5.84 20161008 231855 14.93 5.83 20161008 231856 14.88 5.82 20161008 231857 14.82 5.80 20161008 231858 14.75 5.78 20161008 231859 14.69 5.77 20161008 231900 14.64 5.75 20161008 231901 14.58 5.74 20161008 231903 14.52 5.72 20161008 231904 14.47 5.71 20161008 231905 14.40 5.69 20161008 231906 14.32 5.67 20161008 231907 14.25 5.65 20161008 231908 14.18 5.64 20161008 231909 14.10 5.62 20161008 231910 14.03 5.60 20161008 231911 13.95 5.59 20161008 231912 13.86 5.57 20161008 231913 13.79 5.55 20161008 231914 13.72 5.54 20161008 231915 13.66 5.53 20161008 231916 13.60 5.51 20161008 231917 13.54 5.50 20161008 231918 13.49 5.49 20161008 231919 13.42 5.47 20161008 231920 13.37 5.46 20161008 231921 13.32 5.45 20161008 231923 13.31 5.44 20161008 231924 13.30 5.43 20161008 231925 13.30 5.42 20161008 231926 13.29 5.41 20161008 231927 13.27 5.40 20161008 231928 13.26 5.39 20161008 231929 13.25 5.38 20161008 231930 13.24 5.37 20161008 231931 13.23 5.36 20161008 231932 13.21 5.34 20161008 231933 13.18 5.33 20161008 231934 13.16 5.32 20161008 231935 13.14 5.31 20161008 231936 13.11 5.30 20161008 231937 13.09 5.28 20161008 231938 13.06 5.27 20161008 231939 13.04 5.26 20161008 231940 13.01 5.24 20161008 231941 12.98 5.23 20161008 231943 12.95 5.21 20161008 231944 12.92 5.19 20161008 231945 12.89 5.18 20161008 231946 12.86 5.16 20161008 231947 12.82 5.14 20161008 231948 12.77 5.12 20161008 231949 12.72 5.10 20161008 231950 12.67 5.09 20161008 231951 12.61 5.07 20161008 231952 12.56 5.05 20161008 231953 12.50 5.03 20161008 231954 12.45 5.02 20161008 231955 12.39 5.00 20161008 231956 12.33 4.98 20161008 231957 12.30 4.96 20161008 231958 12.26 4.95 20161008 231959 12.23 4.93 20161008 232000 12.20 4.92 20161008 232001 12.18 4.90 20161008 232002 12.16 4.88 20161008 232004 12.14 4.87 20161008 232005 12.13 4.85 20161008 232006 12.14 4.84 20161008 232007 12.14 4.82 20161008 232008 12.15 4.81 20161008 232009 12.16 4.79 20161008 232010 12.18 4.78 20161008 232011 12.19 4.76 20161008 232012 12.21 4.75 20161008 232013 12.21 4.73 20161008 232014 12.16 4.72 20161008 232015 12.10 4.70 20161008 232016 12.05 4.68 20161008 232017 11.99 4.66 20161008 232018 11.94 4.65 20161008 232019 11.89 4.63 20161008 232020 11.85 4.61 20161008 232021 11.80 4.59 20161008 232022 11.74 4.58 20161008 232023 11.68 4.56 20161008 232025 11.62 4.54 20161008 232026 11.57 4.52 20161008 232027 11.51 4.51 20161008 232028 11.45 4.49 20161008 232029 11.40 4.47 20161008 232030 11.36 4.45 20161008 232031 11.30 4.44 20161008 232032 11.25 4.42 20161008 232033 11.20 4.40 20161008 232034 11.16 4.39 20161008 232035 11.11 4.37 20161008 232036 11.07 4.35 20161008 232037 11.03 4.33 20161008 232038 10.99 4.32 20161008 232039 10.95 4.30 20161008 232040 10.91 4.28 20161008 232041 10.86 4.26 20161008 232042 10.80 4.25 20161008 232043 10.75 4.23 20161008 232044 10.70 4.21 20161008 232046 10.64 4.20 20161008 232047 10.58 4.18 20161008 232048 10.50 4.17 20161008 232049 10.41 4.15 20161008 232050 10.33 4.13 20161008 232051 10.26 4.12 20161008 232052 10.18 4.10 20161008 232053 10.11 4.09 20161008 232054 10.04 4.07 20161008 232055 9.96 4.06 20161008 232056 9.90 4.05 20161008 232057 9.84 4.03 20161008 232058 9.78 4.02 20161008 232059 9.72 4.01 20161008 232100 9.65 4.00 20161008 232101 9.59 3.99 20161008 232102 9.52 3.97 20161008 232103 9.46 3.96 20161008 232104 9.39 3.95 20161008 232105 9.32 3.94 20161008 232107 9.25 3.93 20161008 232108 9.18 3.92 20161008 232109 9.10 3.91 20161008 232110 9.02 3.90 20161008 232111 8.95 3.89 20161008 232112 8.88 3.88 20161008 232113 8.82 3.87 20161008 232114 8.75 3.86 20161008 232115 8.67 3.85 20161008 232116 8.60 3.84 20161008 232117 8.54 3.83 20161008 232118 8.47 3.83 20161008 232119 8.41 3.82 20161008 232120 8.34 3.81 20161008 232121 8.28 3.81 20161008 232122 8.25 3.80 20161008 232123 8.22 3.80 20161008 232124 8.19 3.79 20161008 232125 8.17 3.79 20161008 232126 8.15 3.78 20161008 232127 8.13 3.78 20161008 232129 8.10 3.77 20161008 232130 8.08 3.77 20161008 232131 8.06 3.76 20161008 232132 8.04 3.76 20161008 232133 8.02 3.75 20161008 232134 8.00 3.75 20161008 232135 7.98 3.75 20161008 232136 7.97 3.74 20161008 232137 7.95 3.74 20161008 232138 7.94 3.74 20161008 232139 7.94 3.73 20161008 232140 7.95 3.73 20161008 232141 7.95 3.73 20161008 232142 7.96 3.72 20161008 232143 7.96 3.72 20161008 232144 7.97 3.72 20161008 232145 7.97 3.71 20161008 232146 7.97 3.71 20161008 232147 7.97 3.71 20161008 232148 7.95 3.70 20161008 232149 7.94 3.70 20161008 232151 7.93 3.70 20161008 232152 7.92 3.69 20161008 232153 7.91 3.69 20161008 232154 7.90 3.69 20161008 232155 7.89 3.68 20161008 232156 7.86 3.68 20161008 232157 7.83 3.68 20161008 232158 7.80 3.67 20161008 232159 7.76 3.67 20161008 232200 7.73 3.67 20161008 232201 7.69 3.66 20161008 232202 7.66 3.66 20161008 232203 7.64 3.66 20161008 232204 7.61 3.66 20161008 232205 7.59 3.65 20161008 232206 7.56 3.65 20161008 232207 7.54 3.65 20161008 232208 7.51 3.65 20161008 232209 7.48 3.64 20161008 232210 7.45 3.64 20161008 232211 7.42 3.64 20161008 232213 7.37 3.63 20161008 232214 7.33 3.63 20161008 232215 7.27 3.63 20161008 232216 7.22 3.63 20161008 232217 7.17 3.62 20161008 232218 7.12 3.62 20161008 232219 7.07 3.62 20161008 232220 7.03 3.62 20161008 232221 6.97 3.61 20161008 232222 6.92 3.61 20161008 232223 6.87 3.61 20161008 232224 6.81 3.61 20161008 232225 6.76 3.61 20161008 232226 6.71 3.61 20161008 232227 6.65 3.61 20161008 232228 6.60 3.60 20161008 232229 6.56 3.60 20161008 232230 6.54 3.60 20161008 232231 6.53 3.60 20161008 232232 6.51 3.60 20161008 232233 6.50 3.60 20161008 232234 6.48 3.60 20161008 232236 6.47 3.60 20161008 232237 6.45 3.59 20161008 232238 6.44 3.59 20161008 232239 6.43 3.59 20161008 232240 6.43 3.59 20161008 232241 6.43 3.59 20161008 232242 6.42 3.59 20161008 232243 6.42 3.59 20161008 232244 6.42 3.59 20161008 232245 6.42 3.59 20161008 232246 6.43 3.59 20161008 232247 6.43 3.59 20161008 232248 6.43 3.59 20161008 232249 6.44 3.59 20161008 232250 6.45 3.59 20161008 232251 6.45 3.59 20161008 232252 6.47 3.59 20161008 232253 6.48 3.59 20161008 232254 6.49 3.58 20161008 232255 6.52 3.58 20161008 232256 6.54 3.58 20161008 232257 6.57 3.58 20161008 232259 6.60 3.58 20161008 232300 6.63 3.58 20161008 232301 6.66 3.58 20161008 232302 6.69 3.58 20161008 232303 6.71 3.58 20161008 232304 6.73 3.58 20161008 232305 6.75 3.58 20161008 232306 6.77 3.58 20161008 232307 6.79 3.57 20161008 232308 6.80 3.57 20161008 232309 6.82 3.57 20161008 232310 6.84 3.57 20161008 232311 6.86 3.57 20161008 232312 6.89 3.57 20161008 232313 6.94 3.57 20161008 232314 6.99 3.57 20161008 232315 7.03 3.57 20161008 232316 7.08 3.57 20161008 232317 7.13 3.56 20161008 232318 7.18 3.56 20161008 232319 7.24 3.56 20161008 232320 7.29 3.56 20161008 232322 7.33 3.56 20161008 232323 7.37 3.56 20161008 232324 7.42 3.56 20161008 232325 7.46 3.56 20161008 232326 7.51 3.56 20161008 232327 7.56 3.56 20161008 232328 7.60 3.55 20161008 232329 7.63 3.55 20161008 232330 7.64 3.55 20161008 232331 7.65 3.55 20161008 232332 7.66 3.55 20161008 232333 7.67 3.55 20161008 232334 7.69 3.55 20161008 232335 7.70 3.55 20161008 232336 7.71 3.55 20161008 232337 7.72 3.55 20161008 232338 7.72 3.54 20161008 232339 7.73 3.54 20161008 232340 7.73 3.54 20161008 232341 7.73 3.54 20161008 232342 7.73 3.54 20161008 232343 7.74 3.54 20161008 232344 7.73 3.54 20161008 232346 7.75 3.54 20161008 232347 7.78 3.54 20161008 232348 7.81 3.54 20161008 232349 7.86 3.54 20161008 232350 7.90 3.54 20161008 232351 7.94 3.54 20161008 232352 7.99 3.53 20161008 232353 8.03 3.53 20161008 232354 8.07 3.53 20161008 232355 8.12 3.54 20161008 232356 8.17 3.54 20161008 232357 8.22 3.54 20161008 232358 8.27 3.54 20161008 232359 8.33 3.54 20161008 232400 8.38 3.54 20161008 232401 8.43 3.54 20161008 232402 8.48 3.54 20161008 232403 8.53 3.54 20161008 232404 8.58 3.54 20161008 232405 8.63 3.54 20161008 232406 8.68 3.54 20161008 232407 8.72 3.54 20161008 232408 8.77 3.54 20161008 232410 8.81 3.54 20161008 232411 8.85 3.54 20161008 232412 8.89 3.54 20161008 232413 8.92 3.54 20161008 232414 8.95 3.54 20161008 232415 8.98 3.54 20161008 232416 9.01 3.54 20161008 232417 9.04 3.54 20161008 232418 9.08 3.54 20161008 232419 9.12 3.54 20161008 232420 9.15 3.54 20161008 232421 9.17 3.54 20161008 232422 9.20 3.54 20161008 232423 9.23 3.54 20161008 232424 9.26 3.55 20161008 232425 9.29 3.55 20161008 232426 9.32 3.55 20161008 232427 9.34 3.55 20161008 232428 9.37 3.55 20161008 232429 9.40 3.55 20161008 232430 9.43 3.55 20161008 232431 9.47 3.55 20161008 232432 9.50 3.55 20161008 232434 9.53 3.55 20161008 232435 9.56 3.56 20161008 232436 9.59 3.56 20161008 232437 9.62 3.56 20161008 232438 9.64 3.56 20161008 232439 9.67 3.56 20161008 232440 9.69 3.56 20161008 232441 9.71 3.56 20161008 232442 9.73 3.56 20161008 232443 9.76 3.57 20161008 232444 9.78 3.57 20161008 232445 9.81 3.57 20161008 232446 9.83 3.57 20161008 232447 9.86 3.57 20161008 232448 9.88 3.57 20161008 232449 9.91 3.58 20161008 232450 9.94 3.58 20161008 232451 9.97 3.58 20161008 232452 10.00 3.58 20161008 232453 10.02 3.59 20161008 232454 10.04 3.59 20161008 232455 10.05 3.59 20161008 232456 10.07 3.59 20161008 232457 10.09 3.59 20161008 232459 10.10 3.59 20161008 232500 10.12 3.60 20161008 232501 10.13 3.60 20161008 232502 10.15 3.60 20161008 232503 10.18 3.60 20161008 232504 10.20 3.60 20161008 232505 10.23 3.60 20161008 232506 10.26 3.61 20161008 232507 10.29 3.61 20161008 232508 10.31 3.61 20161008 232509 10.34 3.61 20161008 232510 10.37 3.61 20161008 232511 10.39 3.62 20161008 232512 10.41 3.62 20161008 232513 10.44 3.62 20161008 232514 10.46 3.62 20161008 232515 10.48 3.62 20161008 232516 10.51 3.63 20161008 232517 10.54 3.63 20161008 232518 10.56 3.63 20161008 232519 10.59 3.63 20161008 232520 10.61 3.64 20161008 232521 10.63 3.64 20161008 232522 10.65 3.64 20161008 232524 10.67 3.65 20161008 232525 10.70 3.65 20161008 232526 10.72 3.65 20161008 232527 10.74 3.65 20161008 232528 10.76 3.66 20161008 232529 10.79 3.66 20161008 232530 10.81 3.66 20161008 232531 10.84 3.66 20161008 232532 10.87 3.67 20161008 232533 10.90 3.67 20161008 232534 10.92 3.67 20161008 232535 10.95 3.68 20161008 232536 10.97 3.68 20161008 232537 11.00 3.68 20161008 232538 11.02 3.69 20161008 232539 11.04 3.69 20161008 232540 11.06 3.69 20161008 232541 11.08 3.70 20161008 232542 11.10 3.70 20161008 232543 11.13 3.70 20161008 232544 11.15 3.71 20161008 232545 11.16 3.71 20161008 232546 11.17 3.72 20161008 232547 11.19 3.72 20161008 232549 11.20 3.72 20161008 232550 11.21 3.72 20161008 232551 11.22 3.73 20161008 232552 11.23 3.73 20161008 232553 11.24 3.73 20161008 232554 11.26 3.74 20161008 232555 11.28 3.74 20161008 232556 11.30 3.74 20161008 232557 11.32 3.75 20161008 232558 11.35 3.75 20161008 232559 11.37 3.76 20161008 232600 11.39 3.76 20161008 232601 11.41 3.76 20161008 232602 11.41 3.76 20161008 232603 11.40 3.76 20161008 232604 11.40 3.76 20161008 232605 11.40 3.77 20161008 232606 11.40 3.77 20161008 232607 11.40 3.77 20161008 232608 11.40 3.77 20161008 232609 11.40 3.77 20161008 232610 11.40 3.77 20161008 232611 11.40 3.77 20161008 232612 11.39 3.76 20161008 232613 11.39 3.76 20161008 232615 11.38 3.76 20161008 232616 11.38 3.76 20161008 232617 11.37 3.76 20161008 232618 11.36 3.75 20161008 232619 11.37 3.75 20161008 232620 11.37 3.75 20161008 232621 11.38 3.74 20161008 232622 11.39 3.74 20161008 232623 11.40 3.74 20161008 232624 11.40 3.73 20161008 232625 11.41 3.73 20161008 232626 11.42 3.73 20161008 232627 11.44 3.72 20161008 232628 11.45 3.72 20161008 232629 11.47 3.72 20161008 232630 11.49 3.71 20161008 232631 11.51 3.71 20161008 232632 11.52 3.70 20161008 232633 11.54 3.70 20161008 232634 11.56 3.70 20161008 232635 11.55 3.69 20161008 232636 11.54 3.68 20161008 232637 11.53 3.67 20161008 232638 11.53 3.66 20161008 232639 11.52 3.65 20161008 232641 11.51 3.65 20161008 232642 11.51 3.64 20161008 232643 11.50 3.63 20161008 232644 11.47 3.62 20161008 232645 11.44 3.60 20161008 232646 11.40 3.59 20161008 232647 11.37 3.58 20161008 232648 11.33 3.56 20161008 232649 11.29 3.55 20161008 232650 11.26 3.53 20161008 232651 11.22 3.52 20161008 232652 11.19 3.50 20161008 232653 11.17 3.49 20161008 232654 11.16 3.47 20161008 232655 11.14 3.46 20161008 232656 11.12 3.45 20161008 232657 11.10 3.43 20161008 232658 11.08 3.41 20161008 232659 11.06 3.40 20161008 232700 11.04 3.39 20161008 232701 11.02 3.37 20161008 232702 11.00 3.36 20161008 232703 10.98 3.34 20161008 232704 10.96 3.32 20161008 232705 10.95 3.31 20161008 232707 10.93 3.30 20161008 232708 10.92 3.28 20161008 232709 10.91 3.27 20161008 232710 10.89 3.25 20161008 232711 10.87 3.24 20161008 232712 10.85 3.23 20161008 232713 10.83 3.22 20161008 232714 10.82 3.20 20161008 232715 10.80 3.19 20161008 232716 10.78 3.18 20161008 232717 10.76 3.17 20161008 232718 10.78 3.16 20161008 232719 10.80 3.15 20161008 232720 10.82 3.14 20161008 232721 10.83 3.13 20161008 232722 10.85 3.12 20161008 232723 10.87 3.11 20161008 232724 10.89 3.11 20161008 232725 10.91 3.09 20161008 232726 10.92 3.08 20161008 232727 10.93 3.07 20161008 232728 10.93 3.06 20161008 232729 10.94 3.05 20161008 232730 10.95 3.04 20161008 232731 10.96 3.02 20161008 232732 10.97 3.01 20161008 232734 10.98 3.00 20161008 232735 11.00 2.99 20161008 232736 11.01 2.98 20161008 232737 11.02 2.97 20161008 232738 11.04 2.96 20161008 232739 11.05 2.95 20161008 232740 11.06 2.94 20161008 232741 11.07 2.93 20161008 232742 11.09 2.92 20161008 232743 11.09 2.91 20161008 232744 11.09 2.91 20161008 232745 11.10 2.90 20161008 232746 11.10 2.89 20161008 232747 11.10 2.89 20161008 232748 11.10 2.88 20161008 232749 11.11 2.87 20161008 232750 11.11 2.87 20161008 232751 11.10 2.86 20161008 232752 11.08 2.85 20161008 232753 11.07 2.85 20161008 232754 11.05 2.84 20161008 232755 11.04 2.84 20161008 232756 11.03 2.83 20161008 232757 11.02 2.82 20161008 232758 11.01 2.82 20161008 232759 11.00 2.81 20161008 232800 11.00 2.80 20161008 232802 10.99 2.80 20161008 232803 10.98 2.79 20161008 232804 10.98 2.79 20161008 232805 10.97 2.78 20161008 232806 10.97 2.77 20161008 232807 10.96 2.77 20161008 232808 10.96 2.76 20161008 232809 10.95 2.76 20161008 232810 10.95 2.76 20161008 232811 10.95 2.75 20161008 232812 10.94 2.75 20161008 232813 10.94 2.75 20161008 232814 10.93 2.74 20161008 232815 10.93 2.74 20161008 232816 10.92 2.74 20161008 232817 10.90 2.73 20161008 232818 10.89 2.73 20161008 232819 10.87 2.72 20161008 232820 10.86 2.72 20161008 232821 10.85 2.71 20161008 232822 10.84 2.71 20161008 232823 10.83 2.71 20161008 232824 10.82 2.71 20161008 232825 10.81 2.71 20161008 232826 10.80 2.71 20161008 232827 10.79 2.71 20161008 232829 10.78 2.71 20161008 232830 10.77 2.71 20161008 232831 10.76 2.71 20161008 232832 10.76 2.71 20161008 232833 10.75 2.72 20161008 232834 10.77 2.72 20161008 232835 10.80 2.72 20161008 232836 10.83 2.73 20161008 232837 10.85 2.73 20161008 232838 10.89 2.73 20161008 232839 10.91 2.74 20161008 232840 10.94 2.74 20161008 232841 10.96 2.75 20161008 232842 10.97 2.75 20161008 232843 10.97 2.76 20161008 232844 10.98 2.76 20161008 232845 10.98 2.77 20161008 232846 10.99 2.77 20161008 232847 10.99 2.78 20161008 232848 11.00 2.78 20161008 232849 11.01 2.79 20161008 232850 10.91 2.78 20161008 232851 10.80 2.77 20161008 232852 10.69 2.76 20161008 232853 10.57 2.75 20161008 232854 10.44 2.73 20161008 232855 10.33 2.72 20161008 232857 10.22 2.71 20161008 232858 10.11 2.69 20161008 232859 10.00 2.67 20161008 232900 9.89 2.64 20161008 232901 9.75 2.61 20161008 232902 9.64 2.58 20161008 232903 9.53 2.56 20161008 232904 9.41 2.53 20161008 232905 9.29 2.50 20161008 232906 9.18 2.47 20161008 232907 9.02 2.44 20161008 232908 8.78 2.40 20161008 232909 8.57 2.36 20161008 232910 8.37 2.32 20161008 232911 8.16 2.28 20161008 232912 7.94 2.25 20161008 232913 7.72 2.21 20161008 232914 7.49 2.17 20161008 232915 7.17 2.13 20161008 232916 6.80 2.09 20161008 232917 6.45 2.06 20161008 232918 6.10 2.02 20161008 232919 5.77 1.99 20161008 232920 5.46 1.96 20161008 232921 5.16 1.92 20161008 232922 4.82 1.88 20161008 232923 4.64 1.85 20161008 232925 4.63 1.83 20161008 232926 4.61 1.81 20161008 232927 4.61 1.79 20161008 232928 4.59 1.77 20161008 232929 4.59 1.75 20161008 232930 4.57 1.73 20161008 232931 4.56 1.71 20161008 232932 4.55 1.69 20161008 232933 4.48 1.68 20161008 232934 4.42 1.66 20161008 232935 4.35 1.65 20161008 232936 4.26 1.63 20161008 232937 4.19 1.61 20161008 232938 4.11 1.60 20161008 232939 4.03 1.58 20161008 232940 3.94 1.57 20161008 232941 3.80 1.56 20161008 232942 3.66 1.55 20161008 232943 3.49 1.54 20161008 232944 3.35 1.53 20161008 232945 3.21 1.53 20161008 232946 3.08 1.52 20161008 232947 2.94 1.51 20161008 232948 2.80 1.50 20161008 232949 2.73 1.50 20161008 232950 2.67 1.50 20161008 232951 2.61 1.50 20161008 232952 2.57 1.50 20161008 232954 2.51 1.49 20161008 232955 2.44 1.49 20161008 232956 2.35 1.49 20161008 232957 2.29 1.49 20161008 232958 2.17 1.49 20161008 232959 2.04 1.49 20161008 233000 1.95 1.49 20161008 233001 1.90 1.49 20161008 233004 1.88 1.49 20161008 233005 1.94 1.48 20161008 233006 1.95 1.48 20161008 233007 1.94 1.48 20161008 233008 1.92 1.48 20161008 233009 1.90 1.48 20161008 233010 1.89 1.48 20161008 233011 1.86 1.47 20161008 233012 1.84 1.47 20161008 233013 1.81 1.47 20161008 233015 1.73 1.46 20161008 233016 1.69 1.46 20161008 233017 1.65 1.45 20161008 233018 1.60 1.45 20161008 233019 1.58 1.45 20161008 233020 1.55 1.44 20161008 233021 1.55 1.44 20161008 233023 1.55 1.44 20161008 233024 1.58 1.43 20161008 233025 1.63 1.43 20161008 233026 1.67 1.42 20161008 233027 1.71 1.42 20161008 233028 1.77 1.41 20161008 233029 1.81 1.41 20161008 233030 1.85 1.41 20161008 233031 1.90 1.40 20161008 233032 1.90 1.41 20161008 233033 1.90 1.41 20161008 233034 1.92 1.41 20161008 233035 1.93 1.41 20161008 233036 1.94 1.41 20161008 233037 1.98 1.41 20161008 233038 1.99 1.41 20161008 233039 2.01 1.41 20161008 233040 2.18 1.40 20161008 233041 2.31 1.39 20161008 233042 2.45 1.38 20161008 233043 2.61 1.37 20161008 233044 2.76 1.36 20161008 233045 2.93 1.36 20161008 233046 3.08 1.35 20161008 233048 3.28 1.35 20161008 233049 3.27 1.35 20161008 233050 3.27 1.35 20161008 233052 3.30 1.35 20161008 233053 3.30 1.35 20161008 233054 3.30 1.35 20161008 233055 3.32 1.35 20161008 233056 3.32 1.35 20161008 233113 2.94 0.85 20161008 233114 3.11 0.86 20161008 233115 3.28 0.87 20161008 233116 3.44 0.88 20161008 233117 3.62 0.88 20161008 233118 3.77 0.89 20161008 233119 3.91 0.89 20161008 233120 4.05 0.89 20161008 233127 3.99 0.78 20161008 233128 4.05 0.77 20161008 233129 4.09 0.75 20161008 233221 5.61 0.78 20161008 233222 6.21 0.86 20161008 233223 6.81 0.95 20161008 233224 7.41 1.04 20161008 233225 8.02 1.12 20161008 233226 8.62 1.21 20161008 233227 9.29 1.30 20161008 233228 9.88 1.39 20161008 233229 10.05 1.43 20161008 233230 9.99 1.44 20161008 233231 9.96 1.45 20161008 233232 9.93 1.46 20161008 233233 9.88 1.48 20161008 233234 9.85 1.49 20161008 233235 9.82 1.51 20161008 233236 9.78 1.52 20161008 233238 9.73 1.53 20161008 233239 9.65 1.54 20161008 233241 9.51 1.55 20161008 233242 9.42 1.55 20161008 233243 9.36 1.56 20161008 233244 9.29 1.56 20161008 233245 9.22 1.57 20161008 233247 9.13 1.58 20161008 233248 9.09 1.58 20161008 233249 9.04 1.59 20161008 233250 9.01 1.60 20161008 233251 8.97 1.60 20161008 233252 8.94 1.61 20161008 233253 8.91 1.61 20161008 233254 8.87 1.62 20161008 233255 8.83 1.62 20161008 233256 8.78 1.61 20161008 233257 8.73 1.61 20161008 233258 8.69 1.61 20161008 233259 8.64 1.61 20161008 233300 8.60 1.60 20161008 233301 8.55 1.60 20161008 233302 8.50 1.60 20161008 233303 8.48 1.59 20161008 233304 8.47 1.59 20161008 233305 8.46 1.59 20161008 233306 8.45 1.58 20161008 233308 8.44 1.58 20161008 233309 8.43 1.57 20161008 233311 8.42 1.57 20161008 233312 8.40 1.56 20161008 233313 8.38 1.55 20161008 233314 8.36 1.55 20161008 233315 8.34 1.54 20161008 233316 8.32 1.54 20161008 233317 8.30 1.53 20161008 233318 8.28 1.53 20161008 233319 8.26 1.52 20161008 233320 8.22 1.52 20161008 233321 8.17 1.51 20161008 233322 8.13 1.51 20161008 233323 8.08 1.50 20161008 233324 8.03 1.49 20161008 233325 7.97 1.49 20161008 233326 7.92 1.48 20161008 233328 7.81 1.47 20161008 233329 7.75 1.47 20161008 233330 7.70 1.46 20161008 233331 7.64 1.46 20161008 233332 7.57 1.45 20161008 233333 7.51 1.45 20161008 233334 7.43 1.44 20161008 233335 7.36 1.44 20161008 233336 7.30 1.43 20161008 233338 7.27 1.43 20161008 233339 7.23 1.43 20161008 233340 7.19 1.43 20161008 233341 7.14 1.42 20161008 233342 7.09 1.42 20161008 233343 7.06 1.42 20161008 233344 7.01 1.42 20161008 233345 6.99 1.42 20161008 233346 6.99 1.42 20161008 233347 6.98 1.42 20161008 233348 6.98 1.42 20161008 233349 6.97 1.43 20161008 233350 6.97 1.43 20161008 233351 6.97 1.43 20161008 233352 6.96 1.43 20161008 233353 6.95 1.43 20161008 233354 6.88 1.43 20161008 233355 6.82 1.43 20161008 233356 6.76 1.43 20161008 233357 6.69 1.43 20161008 233358 6.64 1.43 20161008 233359 6.59 1.43 20161008 233400 6.54 1.43 20161008 233401 6.49 1.42 20161008 233402 6.47 1.42 20161008 233403 6.45 1.42 20161008 233404 6.44 1.41 20161008 233405 6.43 1.41 20161008 233406 6.41 1.41 20161008 233407 6.40 1.40 20161008 233409 6.40 1.40 20161008 233410 6.39 1.39 20161008 233411 6.38 1.39 20161008 233412 6.37 1.38 20161008 233413 6.36 1.38 20161008 233414 6.35 1.37 20161008 233415 6.35 1.37 20161008 233416 6.34 1.36 20161008 233417 6.33 1.35 20161008 233418 6.33 1.35 20161008 233419 6.34 1.34 20161008 233420 6.37 1.33 20161008 233421 6.42 1.32 20161008 233422 6.44 1.32 20161008 233423 6.47 1.31 20161008 233424 6.52 1.30 20161008 233425 6.55 1.29 20161008 233427 6.61 1.28 20161008 233429 6.60 1.26 20161008 233430 6.59 1.26 20161008 233431 6.60 1.25 20161008 233432 6.59 1.24 20161008 233434 6.59 1.23 20161008 233435 6.57 1.22 20161008 233437 6.52 1.22 20161008 233439 6.49 1.22 20161008 233440 6.46 1.22 20161008 233441 6.42 1.23 20161008 233443 6.33 1.23 20161008 233444 6.29 1.23 20161008 233446 6.26 1.23 20161008 233448 6.24 1.24 20161008 233449 6.24 1.25 20161008 233450 6.25 1.25 20161008 233451 6.25 1.25 20161008 233452 6.25 1.26 20161008 233454 6.10 1.27 20161008 233455 6.04 1.28 20161008 233456 5.97 1.28 20161008 233458 5.91 1.31 20161008 233459 5.92 1.32 20161008 233500 5.88 1.33 20161008 233501 5.80 1.35 20161008 233502 5.75 1.37 20161008 233503 5.65 1.39 20161008 233504 5.58 1.42 20161008 233505 5.47 1.44 20161008 233506 5.36 1.46 20161008 233507 5.25 1.48 20161008 233509 5.13 1.50 20161008 233533 6.43 1.54 20161008 233534 6.40 1.55 20161008 233535 6.15 1.55 20161008 233536 5.91 1.56 20161008 233537 5.67 1.56 20161008 233539 5.45 1.57 20161008 233540 5.18 1.57 20161008 233541 4.99 1.58 20161008 233542 4.78 1.58 20161008 233543 4.57 1.58 20161008 233545 4.22 1.54 20161008 233546 4.06 1.52 20161008 233547 3.87 1.49 20161008 233548 3.67 1.47 20161008 233549 3.48 1.45 20161008 233550 3.29 1.43 20161008 233551 3.11 1.41 20161008 233552 3.04 1.38 20161008 233553 2.99 1.36 20161008 233554 2.95 1.34 20161008 233555 2.92 1.31 20161008 233559 2.89 1.25 20161008 233609 2.90 1.16 20161008 233610 3.01 1.08 20161008 233611 3.14 1.00 20161008 233612 3.34 0.92 20161008 233613 3.52 0.85 20161008 233614 3.70 0.79 20161008 233615 3.91 0.73 20161008 233616 4.09 0.68 20161008 235114 9.22 1.35 20161008 235115 9.35 1.43 20161008 235116 9.45 1.48 20161008 235117 9.55 1.53 20161008 235118 9.61 1.56 20161008 235119 9.66 1.59 20161008 235120 9.72 1.62 20161008 235121 9.79 1.65 20161008 235123 9.86 1.68 20161008 235124 9.94 1.71 20161008 235125 10.01 1.73 20161008 235126 10.09 1.76 20161008 235127 10.18 1.78 20161008 235128 10.22 1.79 20161008 235129 10.25 1.80 20161008 235130 10.28 1.81 20161008 235131 10.31 1.82 20161008 235132 10.34 1.83 20161008 235133 10.37 1.84 20161008 235134 10.39 1.85 20161008 235135 10.43 1.85 20161008 235136 10.49 1.86 20161008 235137 10.54 1.86 20161008 235138 10.60 1.86 20161008 235139 10.67 1.86 20161008 235140 10.74 1.86 20161008 235141 10.82 1.86 20161008 235142 10.91 1.86 20161008 235143 11.01 1.86 20161008 235145 11.12 1.86 20161008 235146 11.24 1.86 20161008 235147 11.33 1.86 20161008 235148 11.38 1.84 20161008 235149 11.43 1.82 20161008 235150 11.46 1.81 20161008 235151 11.47 1.79 20161008 235152 11.51 1.77 20161008 235153 11.54 1.75 20161008 235154 11.55 1.72 20161008 235155 11.54 1.69 20161008 235156 11.50 1.65 20161008 235157 11.41 1.61 20161008 235158 11.35 1.57 20161008 235159 11.28 1.53 20161008 235200 11.18 1.49 20161008 235201 11.09 1.46 20161008 235202 10.97 1.42 20161008 235203 10.76 1.37 20161008 235204 10.55 1.33 20161008 235205 10.33 1.30 20161008 235207 10.23 1.27 20161008 235208 10.26 1.25 20161008 235209 10.31 1.23 20161008 235210 10.39 1.21 20161008 235211 10.46 1.18 20161008 235212 10.46 1.15 20161008 235213 10.43 1.11 20161008 235214 10.36 1.07 20161008 235215 10.37 1.03 20161008 235236 12.36 3.67 20161008 235237 12.46 3.71 20161008 235238 12.40 3.73 20161008 235239 12.36 3.75 20161008 235240 12.36 3.77 20161008 235241 12.41 3.78 20161008 235243 12.42 3.79 20161008 235244 12.40 3.80 20161008 235245 12.35 3.80 20161008 235246 12.32 3.80 20161008 235247 12.31 3.81 20161008 235248 12.35 3.81 20161008 235249 12.39 3.81 20161008 235250 12.42 3.80 20161008 235251 12.45 3.80 20161008 235252 12.47 3.79 20161008 235253 12.48 3.78 20161008 235254 12.48 3.78 20161008 235255 12.48 3.77 20161008 235256 12.48 3.76 20161008 235257 12.47 3.74 20161008 235258 12.42 3.72 20161008 235259 12.35 3.70 20161008 235300 12.26 3.68 20161008 235301 12.17 3.65 20161008 235302 12.09 3.63 20161008 235304 12.01 3.60 20161008 235305 11.93 3.58 20161008 235306 11.84 3.55 20161008 235307 11.76 3.52 20161008 235308 11.68 3.50 20161008 235938 5.40 0.62 20161008 235939 6.05 0.74 20161008 235940 6.53 0.82 20161008 235941 6.90 0.89 20161008 235942 7.19 0.94 20161008 235943 7.42 0.98 20161008 235944 7.54 1.02 20161008 235945 7.66 1.07 20161008 235946 7.75 1.10 20161008 235947 7.85 1.14 20161008 235948 7.97 1.16 20161008 235949 8.12 1.19 20161008 235950 8.25 1.21 20161008 235951 8.38 1.23 20161008 235953 8.52 1.26 20161008 235954 8.64 1.28 20161008 235955 8.73 1.30 20161008 235956 8.84 1.32 20161008 235957 8.94 1.33 20161008 235958 9.04 1.35 20161008 235959 9.15 1.36 20161009 000000 9.24 1.38 20161009 000001 7.82 1.45 20161009 000002 15.52 -0.35 20161009 000003 22.96 2.49 20161009 000004 25.49 2.52 20161009 000005 26.70 2.47 20161009 000006 26.38 2.34 20161009 000007 24.66 2.14 20161009 000008 22.99 1.99 20161009 000009 21.25 1.86 20161009 000010 7.85 1.46 20161009 000011 7.69 1.46 20161009 000012 6.48 1.29 20161009 000013 6.40 1.01 20161009 000015 12.64 1.10 20161009 000016 12.73 1.18 20161009 000017 11.26 1.35 20161009 000018 15.12 1.27 20161009 000019 14.70 1.18 20161009 000020 12.77 0.86 20161009 000021 7.24 0.73 20161009 000022 6.61 0.69 20161009 000023 5.64 0.90 20161009 000024 6.19 0.86 20161009 000025 6.66 0.83 20161009 000026 7.15 0.83 20161009 000027 7.42 0.84 20161009 000028 7.63 0.86 20161009 000029 7.68 0.88 20161009 000030 7.63 0.90 20161009 000031 7.57 0.94 20161009 000032 7.72 1.00 20161009 000033 7.78 1.08 20161009 000034 7.83 1.16 20161009 000035 7.85 1.22 20161009 000037 7.82 1.28 20161009 000038 7.45 1.32 20161009 000039 7.32 1.35 20161009 000040 7.32 1.38 20161009 000041 7.54 1.39 20161009 000042 7.86 1.40 20161009 000043 7.46 1.45 20161009 000044 7.16 1.50 20161009 000045 7.04 1.53 20161009 000046 7.04 1.53 20161009 000047 7.10 1.52 20161009 000048 7.14 1.50 20161009 000049 7.50 1.50 20161009 000050 7.97 1.51 20161009 000051 8.54 1.55 20161009 000052 9.02 1.58 20161009 000053 9.41 1.59 20161009 000054 9.58 1.58 20161009 000055 9.53 1.55 20161009 000056 9.43 1.54 20161009 000057 9.21 1.54 20161009 000059 8.89 1.57 20161009 000100 10.88 1.80 20161009 000101 11.26 1.67 20161009 000102 11.33 1.70 20161009 000103 11.36 1.72 20161009 000104 11.33 1.74 20161009 000105 11.23 1.75 20161009 000106 11.09 1.76 20161009 000107 10.93 1.77 20161009 000108 10.80 1.77 20161009 000109 10.68 1.77 20161009 000110 10.55 1.73 20161009 000111 10.61 1.76 20161009 000112 10.73 1.77 20161009 000113 10.85 1.77 20161009 000114 10.72 1.72 20161009 000115 10.71 1.66 20161009 000116 10.64 1.59 20161009 000117 10.66 1.52 20161009 000118 10.75 1.45 20161009 000119 10.80 1.37 20161009 000121 12.74 1.31 20161009 000122 12.34 1.25 20161009 000123 11.79 1.16 20161009 000124 11.22 1.07 20161009 000125 10.49 0.97 20161009 000126 9.57 0.83 20161009 000127 8.68 0.70 20161009 001236 19.85 1.55 20161009 001237 19.27 1.64 20161009 001238 18.68 1.73 20161009 001239 18.11 1.82 20161009 001241 17.55 1.91 20161009 001242 16.99 2.00 20161009 001243 16.44 2.09 20161009 001244 15.90 2.18 20161009 001245 15.48 2.24 20161009 001246 15.12 2.29 20161009 001247 14.82 2.33 20161009 001248 14.56 2.37 20161009 001249 14.31 2.42 20161009 001250 14.07 2.46 20161009 001251 13.87 2.51 20161009 001252 13.68 2.56 20161009 001253 13.45 2.59 20161009 001254 13.04 2.57 20161009 001255 12.68 2.55 20161009 001256 12.31 2.53 20161009 001257 11.96 2.51 20161009 001258 11.63 2.49 20161009 001259 11.29 2.47 20161009 001300 10.65 2.32 20161009 001301 10.53 2.31 20161009 001302 10.40 2.29 20161009 001303 10.28 2.27 20161009 001304 10.18 2.25 20161009 001305 10.08 2.23 20161009 001306 10.00 2.21 20161009 001307 9.92 2.20 20161009 001309 9.86 2.18 20161009 001310 9.80 2.17 20161009 001311 9.77 2.13 20161009 001312 9.74 2.09 20161009 001313 9.73 2.05 20161009 001314 9.73 2.01 20161009 001315 9.73 1.97 20161009 001316 9.76 1.93 20161009 001317 9.78 1.89 20161009 001318 9.84 1.85 20161009 001319 9.88 1.81 20161009 001320 9.89 1.78 20161009 001321 9.91 1.73 20161009 001322 9.90 1.70 20161009 001323 9.90 1.67 20161009 001324 9.88 1.63 20161009 001325 9.85 1.60 20161009 001326 9.84 1.56 20161009 001327 9.85 1.55 20161009 001328 9.87 1.54 20161009 001329 9.86 1.53 20161009 001330 9.87 1.53 20161009 001331 9.87 1.52 20161009 001332 9.85 1.51 20161009 001333 9.84 1.50 20161009 001334 9.80 1.49 20161009 001335 9.85 1.49 20161009 001336 9.97 1.51 20161009 001338 10.11 1.52 20161009 001339 10.28 1.54 20161009 001340 10.42 1.55 20161009 001341 10.57 1.56 20161009 001342 10.72 1.58 20161009 001343 10.89 1.59 20161009 001344 10.95 1.60 20161009 001345 10.86 1.62 20161009 001346 10.78 1.64 20161009 001347 10.67 1.66 20161009 001348 10.62 1.68 20161009 001349 10.55 1.70 20161009 001350 10.54 1.72 20161009 001351 10.50 1.74 20161009 001352 10.51 1.76 20161009 001353 10.51 1.76 20161009 001354 10.56 1.76 20161009 001355 10.61 1.76 20161009 001356 10.63 1.76 20161009 001357 10.71 1.76 20161009 001358 10.74 1.75 20161009 001359 10.77 1.75 20161009 001400 10.73 1.74 20161009 001401 10.64 1.72 20161009 001402 10.57 1.70 20161009 001403 10.50 1.68 20161009 001404 10.45 1.66 20161009 001405 10.42 1.65 20161009 001407 10.40 1.63 20161009 001408 10.40 1.62 20161009 001409 10.42 1.60 20161009 001410 10.35 1.60 20161009 001411 10.27 1.60 20161009 001412 10.17 1.60 20161009 001413 10.08 1.60 20161009 001414 9.99 1.60 20161009 001415 9.91 1.60 20161009 001416 9.81 1.60 20161009 001417 9.74 1.60 20161009 001418 9.79 1.59 20161009 001419 9.94 1.58 20161009 001420 10.09 1.58 20161009 001421 10.26 1.57 20161009 001422 10.43 1.57 20161009 001423 10.59 1.57 20161009 001424 10.78 1.57 20161009 001425 10.95 1.57 20161009 001426 11.11 1.58 20161009 001427 11.23 1.60 20161009 001428 11.39 1.63 20161009 001429 11.54 1.65 20161009 001430 11.72 1.68 20161009 001431 11.88 1.70 20161009 001432 12.09 1.73 20161009 001433 12.24 1.74 20161009 001434 12.37 1.75 20161009 001435 12.35 1.71 20161009 001437 12.35 1.67 20161009 001438 12.30 1.63 20161009 001439 12.27 1.60 20161009 001440 12.21 1.57 20161009 001441 12.14 1.54 20161009 001442 12.06 1.51 20161009 001445 11.57 1.50 20161009 001446 11.38 1.50 20161009 001448 11.08 1.50 20161009 001449 10.95 1.50 20161009 001450 10.83 1.50 20161009 001451 10.71 1.49 20161009 001452 10.06 1.45 20161009 001453 9.48 1.40 20161009 001454 8.88 1.34 20161009 001455 8.48 1.30 20161009 001456 8.14 1.25 20161009 001457 7.95 1.21 20161009 001458 7.81 1.16 20161009 001459 7.84 1.12 20161009 001706 27.77 1.24 20161009 001708 22.83 1.31 20161009 001709 20.39 1.35 20161009 001711 17.88 1.38 20161009 001712 15.03 1.42 20161009 001713 12.58 1.45 20161009 001714 10.05 1.49 20161009 001715 7.98 1.52 20161009 001716 7.84 1.53 20161009 001717 7.82 1.53 20161009 001718 7.84 1.53 20161009 001719 7.88 1.53 20161009 001720 8.00 1.53 20161009 001721 8.15 1.52 20161009 001722 8.37 1.52 20161009 001723 8.64 1.51 20161009 001724 8.11 1.50 20161009 001725 7.55 1.50 20161009 001726 7.00 1.49 20161009 001727 6.34 1.49 20161009 001728 5.77 1.49 20161009 001729 5.21 1.49 20161009 001730 4.63 1.50 20161009 001731 4.07 1.50 20161009 001732 3.41 1.47 20161009 001733 2.80 1.44 20161009 001734 2.36 1.41 20161009 001735 2.02 1.38 20161009 001736 2.03 1.35 20161009 001737 2.25 1.33 20161009 001738 2.64 1.30 20161009 001739 3.09 1.28 20161009 001741 3.58 1.25 20161009 001742 4.04 1.23 20161009 001743 4.63 1.20 20161009 001744 5.14 1.18 20161009 001745 5.62 1.16 20161009 001746 6.15 1.14 20161009 001747 6.68 1.12 20161009 001748 7.19 1.11 20161009 001749 7.34 1.14 20161009 001750 7.06 1.23 20161009 001751 6.84 1.30 20161009 001752 6.63 1.37 20161009 001753 6.45 1.44 20161009 001754 6.29 1.51 20161009 001755 6.19 1.57 20161009 001756 6.08 1.64 20161009 001757 6.36 1.68 20161009 001758 7.66 1.70 20161009 001759 8.78 1.72 20161009 001800 2.24 1.59 20161009 001801 1.45 1.63 20161009 001802 0.80 1.66 20161009 001803 0.78 1.70 20161009 001804 1.47 1.74 20161009 001805 2.08 1.77 20161009 001806 2.33 1.79 20161009 001807 3.23 1.80 20161009 001808 4.43 1.82 20161009 001809 5.79 1.84 20161009 001811 7.13 1.86 20161009 001812 8.49 1.89 20161009 001813 9.88 1.91 20161009 001814 11.24 1.92 20161009 001815 11.02 1.89 20161009 001816 10.77 1.86 20161009 001817 10.44 1.83 20161009 001818 10.12 1.79 20161009 001819 9.76 1.76 20161009 001820 9.29 1.72 20161009 001821 8.80 1.67 20161009 001822 8.34 1.63 20161009 001823 7.99 1.66 20161009 001824 7.85 1.70 20161009 001825 7.78 1.73 20161009 001826 7.74 1.77 20161009 001827 7.84 1.81 20161009 001828 7.99 1.85 20161009 001829 8.30 1.89 20161009 001830 8.63 1.93 20161009 001831 8.53 1.95 20161009 001832 8.32 1.95 20161009 001833 8.11 1.95 20161009 001834 7.87 1.96 20161009 001835 7.63 1.96 20161009 001836 7.32 1.96 20161009 001837 7.06 1.96 20161009 001838 6.78 1.96 20161009 001839 6.58 1.94 20161009 001841 6.47 1.90 20161009 001842 6.37 1.87 20161009 001843 6.25 1.84 20161009 001844 6.14 1.79 20161009 001845 6.03 1.76 20161009 001846 5.94 1.72 20161009 001847 5.86 1.68 20161009 001848 5.96 1.66 20161009 001849 6.18 1.65 20161009 001850 6.38 1.64 20161009 001851 6.56 1.63 20161009 001852 6.76 1.62 20161009 001853 6.92 1.60 20161009 001854 7.02 1.59 20161009 001855 7.14 1.57 20161009 001856 7.09 1.56 20161009 001857 6.87 1.56 20161009 001858 6.65 1.55 20161009 001859 6.34 1.55 20161009 001900 5.58 1.54 20161009 001901 5.49 1.53 20161009 001902 5.39 1.51 20161009 001903 5.34 1.49 20161009 001904 5.29 1.47 20161009 001905 5.15 1.46 20161009 001906 5.01 1.44 20161009 001907 4.89 1.43 20161009 001908 4.79 1.42 20161009 001909 4.69 1.41 20161009 001911 4.59 1.40 20161009 001912 4.50 1.39 20161009 001913 4.42 1.38 20161009 001914 4.34 1.39 20161009 001915 4.27 1.40 20161009 001916 4.20 1.41 20161009 001917 4.13 1.42 20161009 001918 4.06 1.43 20161009 001919 4.00 1.45 20161009 001920 3.93 1.46 20161009 001921 3.86 1.48 20161009 001922 4.06 1.48 20161009 001923 4.29 1.48 20161009 001924 4.52 1.47 20161009 001925 4.78 1.47 20161009 001926 5.03 1.46 20161009 001927 5.28 1.45 20161009 001928 5.52 1.44 20161009 001929 5.79 1.43 20161009 001930 5.94 1.43 20161009 001931 6.07 1.42 20161009 001932 6.19 1.41 20161009 001933 6.32 1.41 20161009 001934 6.43 1.40 20161009 001935 6.54 1.40 20161009 001936 6.66 1.39 20161009 001937 6.77 1.39 20161009 001938 6.68 1.37 20161009 001939 6.50 1.36 20161009 001941 6.34 1.34 20161009 001942 6.19 1.33 20161009 001943 6.06 1.31 20161009 001944 5.92 1.28 20161009 001945 5.81 1.26 20161009 001946 5.73 1.24 20161009 001947 5.71 1.23 20161009 001948 5.73 1.24 20161009 001949 5.76 1.24 20161009 001950 5.76 1.25 20161009 001951 5.74 1.26 20161009 001952 5.74 1.27 20161009 001953 5.70 1.28 20161009 001954 5.67 1.30 20161009 001955 5.60 1.31 20161009 001956 5.52 1.30 20161009 001957 5.43 1.30 20161009 001958 5.34 1.30 20161009 001959 5.24 1.30 20161009 002000 4.51 1.10 20161009 002001 4.39 1.10 20161009 002002 4.28 1.09 20161009 002003 4.21 1.09 20161009 002004 4.14 1.09 20161009 002005 4.07 1.10 20161009 002006 3.99 1.10 20161009 002007 3.91 1.10 20161009 002008 3.83 1.10 20161009 002009 3.76 1.10 20161009 002011 3.68 1.10 20161009 002012 3.59 1.10 20161009 002013 3.50 1.10 20161009 002014 3.40 1.10 20161009 002015 3.30 1.11 20161009 002016 3.20 1.11 20161009 002017 3.10 1.11 20161009 002018 2.99 1.11 20161009 002019 2.88 1.11 20161009 002020 2.78 1.12 20161009 002021 2.75 1.12 20161009 002022 2.79 1.12 20161009 002023 2.86 1.13 20161009 002024 2.97 1.13 20161009 002025 3.12 1.13 20161009 002026 3.32 1.14 20161009 002027 3.54 1.14 20161009 002028 3.85 1.14 20161009 002029 3.89 1.15 20161009 002030 3.87 1.15 20161009 002031 3.86 1.16 20161009 002032 3.84 1.16 20161009 002033 3.83 1.16 20161009 002034 3.82 1.17 20161009 002035 3.80 1.17 20161009 002036 3.79 1.18 20161009 002037 3.63 1.18 20161009 002038 3.40 1.19 20161009 002039 3.18 1.19 20161009 002041 2.96 1.20 20161009 002042 2.76 1.20 20161009 002043 2.54 1.21 20161009 002044 2.36 1.21 20161009 002045 2.22 1.21 20161009 002046 2.07 1.22 20161009 002047 1.92 1.22 20161009 002048 1.82 1.23 20161009 002049 1.69 1.24 20161009 002050 1.54 1.24 20161009 002051 1.47 1.25 20161009 002052 1.37 1.25 20161009 002053 1.32 1.26 20161009 002054 1.22 1.26 20161009 002055 1.11 1.26 20161009 002056 1.02 1.27 20161009 002057 0.87 1.27 20161009 002058 0.76 1.28 20161009 002059 0.69 1.28 20161009 002100 0.67 1.28 20161009 002101 3.71 1.29 20161009 002102 3.47 1.29 20161009 002103 3.34 1.27 20161009 002104 3.20 1.26 20161009 002105 3.11 1.24 20161009 002106 3.02 1.23 20161009 002107 2.94 1.21 20161009 002108 2.91 1.19 20161009 002110 2.87 1.17 20161009 002111 2.84 1.15 20161009 002112 2.35 1.15 20161009 002113 1.88 1.15 20161009 002114 1.41 1.15 20161009 002115 0.95 1.15 20161009 002116 0.46 1.15 20161009 002117 0.21 1.15 20161009 002118 0.65 1.15 20161009 002119 1.27 1.15 20161009 002120 1.27 1.18 20161009 002121 1.31 1.20 20161009 002122 1.39 1.23 20161009 002123 1.48 1.25 20161009 002124 1.62 1.27 20161009 002125 1.76 1.29 20161009 002126 1.91 1.31 20161009 002127 2.05 1.32 20161009 002128 2.15 1.32 20161009 002129 2.22 1.32 20161009 002130 2.34 1.32 20161009 002131 2.47 1.32 20161009 002132 2.62 1.31 20161009 002133 2.81 1.31 20161009 002134 3.00 1.31 20161009 002135 3.22 1.31 20161009 002136 3.46 1.30 20161009 002137 3.75 1.28 20161009 002139 4.03 1.27 20161009 002140 4.31 1.26 20161009 002141 4.66 1.25 20161009 002142 4.95 1.24 20161009 002143 5.24 1.24 20161009 002144 5.55 1.23 20161009 002145 5.75 1.23 20161009 002146 5.84 1.24 20161009 002147 5.92 1.25 20161009 002148 5.99 1.26 20161009 002149 6.03 1.26 20161009 002150 6.03 1.27 20161009 002151 6.03 1.28 20161009 002152 6.02 1.28 20161009 002153 5.89 1.29 20161009 002154 5.66 1.29 20161009 002155 5.47 1.30 20161009 002156 5.29 1.30 20161009 002157 5.15 1.31 20161009 002158 5.06 1.32 20161009 002159 4.98 1.32 20161009 002200 3.65 1.32 20161009 002201 3.39 1.33 20161009 002202 3.44 1.34 20161009 002203 3.52 1.34 20161009 002204 3.69 1.34 20161009 002205 3.83 1.34 20161009 002206 4.00 1.34 20161009 002208 4.23 1.33 20161009 002209 4.48 1.33 20161009 002210 4.61 1.33 20161009 002211 4.32 1.34 20161009 002212 4.00 1.35 20161009 002213 3.70 1.36 20161009 002214 3.40 1.38 20161009 002215 3.13 1.39 20161009 002216 2.85 1.41 20161009 002217 2.68 1.43 20161009 002218 2.58 1.45 20161009 002219 2.71 1.43 20161009 002220 2.90 1.41 20161009 002221 3.10 1.39 20161009 002222 3.31 1.37 20161009 002223 3.60 1.35 20161009 002224 3.86 1.33 20161009 002225 4.16 1.31 20161009 002226 4.46 1.29 20161009 002227 4.74 1.32 20161009 002228 5.03 1.35 20161009 002229 5.29 1.38 20161009 002230 5.60 1.42 20161009 002231 5.85 1.45 20161009 002232 6.10 1.48 20161009 002233 6.32 1.51 20161009 002234 6.55 1.55 20161009 002236 6.65 1.56 20161009 002237 6.70 1.56 20161009 002238 6.78 1.57 20161009 002239 6.88 1.57 20161009 002240 7.00 1.58 20161009 002241 7.15 1.58 20161009 002242 7.31 1.58 20161009 002243 7.50 1.59 20161009 002244 7.46 1.59 20161009 002245 7.27 1.60 20161009 002246 7.08 1.60 20161009 002247 6.91 1.61 20161009 002248 6.77 1.61 20161009 002249 6.63 1.62 20161009 002250 6.49 1.62 20161009 002251 6.39 1.63 20161009 002252 6.21 1.63 20161009 002253 5.97 1.63 20161009 002254 5.78 1.64 20161009 002255 5.56 1.64 20161009 002256 5.39 1.65 20161009 002257 5.19 1.65 20161009 002258 4.98 1.66 20161009 002259 4.85 1.66 20161009 002300 5.54 1.59 20161009 002301 5.56 1.63 20161009 002302 5.58 1.67 20161009 002303 5.60 1.70 20161009 002305 5.63 1.74 20161009 002306 5.67 1.78 20161009 002307 5.71 1.82 20161009 002308 5.76 1.86 20161009 002309 5.74 1.89 20161009 002310 5.46 1.87 20161009 002311 5.18 1.86 20161009 002312 4.85 1.83 20161009 002313 4.58 1.81 20161009 002314 4.33 1.79 20161009 002315 4.01 1.77 20161009 002316 3.67 1.75 20161009 002317 3.36 1.74 20161009 002318 3.44 1.77 20161009 002319 3.60 1.81 20161009 002320 3.80 1.84 20161009 002321 4.02 1.87 20161009 002322 4.23 1.90 20161009 002323 4.46 1.93 20161009 002324 4.68 1.96 20161009 002325 4.86 1.98 20161009 002326 4.55 1.99 20161009 002327 4.20 1.99 20161009 002328 3.93 1.99 20161009 002329 3.67 2.00 20161009 002330 3.40 2.00 20161009 002332 3.18 2.01 20161009 002333 2.95 2.01 20161009 002334 2.76 2.01 20161009 002335 2.76 2.02 20161009 002336 2.82 2.02 20161009 002337 2.89 2.02 20161009 002338 2.98 2.03 20161009 002339 3.11 2.03 20161009 002340 3.26 2.04 20161009 002341 3.41 2.04 20161009 002342 3.61 2.04 20161009 002343 3.71 2.06 20161009 002344 3.79 2.09 20161009 002345 3.85 2.12 20161009 002346 3.90 2.15 20161009 002347 3.99 2.18 20161009 002348 4.05 2.21 20161009 002349 4.10 2.25 20161009 002350 4.19 2.29 20161009 002351 4.17 2.29 20161009 002352 4.06 2.28 20161009 002353 3.93 2.25 20161009 002354 3.86 2.23 20161009 002355 3.84 2.21 20161009 002356 3.85 2.20 20161009 002357 3.92 2.18 20161009 002358 3.99 2.17 20161009 002400 4.14 2.17 20161009 002401 4.48 2.21 20161009 002402 4.75 2.24 20161009 002403 5.02 2.26 20161009 002404 5.31 2.29 20161009 002405 5.58 2.32 20161009 002406 5.85 2.34 20161009 002407 6.15 2.37 20161009 002408 6.31 2.38 20161009 002409 6.30 2.38 20161009 002410 6.31 2.39 20161009 002411 6.37 2.39 20161009 002412 6.44 2.39 20161009 002413 6.54 2.39 20161009 002414 6.70 2.40 20161009 002415 6.84 2.40 20161009 002416 6.97 2.40 20161009 002417 6.98 2.42 20161009 002418 6.93 2.45 20161009 002419 6.88 2.47 20161009 002420 6.79 2.50 20161009 002421 6.70 2.53 20161009 002422 6.57 2.56 20161009 002423 6.45 2.58 20161009 002424 6.28 2.62 20161009 002425 6.22 2.63 20161009 002427 6.17 2.63 20161009 002428 6.09 2.64 20161009 002429 6.06 2.65 20161009 002430 6.07 2.65 20161009 002431 6.10 2.65 20161009 002432 6.15 2.65 20161009 002433 6.26 2.65 20161009 002434 6.86 2.66 20161009 002435 7.48 2.66 20161009 002436 8.03 2.66 20161009 002437 8.57 2.66 20161009 002438 9.10 2.66 20161009 002439 9.59 2.66 20161009 002440 10.07 2.66 20161009 002441 10.59 2.66 20161009 002442 10.90 2.66 20161009 002443 11.18 2.66 20161009 002444 11.49 2.67 20161009 002445 11.81 2.67 20161009 002446 12.14 2.67 20161009 002447 12.49 2.67 20161009 002448 12.92 2.67 20161009 002449 13.30 2.67 20161009 002450 13.47 2.67 20161009 002451 13.50 2.67 20161009 002452 13.53 2.67 20161009 002454 13.58 2.67 20161009 002455 13.61 2.67 20161009 002456 13.66 2.67 20161009 002457 13.69 2.67 20161009 002458 13.72 2.67 20161009 002459 13.67 2.68 20161009 002500 13.48 2.70 20161009 002501 13.30 2.73 20161009 002502 13.06 2.75 20161009 002503 12.84 2.78 20161009 002504 12.61 2.81 20161009 002505 12.38 2.84 20161009 002506 12.13 2.87 20161009 002507 11.93 2.89 20161009 002508 11.87 2.89 20161009 002509 11.83 2.89 20161009 002510 11.81 2.89 20161009 002511 11.78 2.89 20161009 002512 11.77 2.89 20161009 002513 11.76 2.89 20161009 002514 11.77 2.89 20161009 002515 11.72 2.89 20161009 002516 11.51 2.89 20161009 002517 11.30 2.89 20161009 002518 11.06 2.89 20161009 002519 10.83 2.89 20161009 002521 10.57 2.88 20161009 002522 10.29 2.88 20161009 002523 10.04 2.88 20161009 002524 9.75 2.88 20161009 002525 9.54 2.88 20161009 002526 9.30 2.88 20161009 002527 9.10 2.88 20161009 002528 8.86 2.88 20161009 002529 8.68 2.88 20161009 002530 8.51 2.88 20161009 002531 8.34 2.88 20161009 002532 8.19 2.88 20161009 002533 8.25 2.88 20161009 002534 8.33 2.88 20161009 002535 8.41 2.87 20161009 002536 8.51 2.87 20161009 002537 8.60 2.87 20161009 002538 8.71 2.87 20161009 002539 8.82 2.87 20161009 002540 8.95 2.87 20161009 002541 8.76 2.87 20161009 002542 8.56 2.87 20161009 002543 8.35 2.87 20161009 002544 8.14 2.87 20161009 002545 7.91 2.88 20161009 002547 7.68 2.88 20161009 002548 7.43 2.89 20161009 002549 7.15 2.90 20161009 002550 7.11 2.90 20161009 002551 7.13 2.90 20161009 002552 7.15 2.90 20161009 002553 7.18 2.89 20161009 002554 7.21 2.89 20161009 002555 7.24 2.88 20161009 002556 7.28 2.87 20161009 002557 7.31 2.86 20161009 002558 7.05 2.85 20161009 002559 6.63 2.85 20161009 002600 6.23 2.85 20161009 002601 5.80 2.85 20161009 002602 5.33 2.85 20161009 002603 4.92 2.85 20161009 002604 4.48 2.85 20161009 002605 4.06 2.85 20161009 002606 3.70 2.85 20161009 002607 3.48 2.85 20161009 002608 3.20 2.85 20161009 002609 3.00 2.85 20161009 002610 2.77 2.85 20161009 002612 2.58 2.85 20161009 002613 2.38 2.84 20161009 002614 2.21 2.84 20161009 002615 2.08 2.84 20161009 002616 2.03 2.84 20161009 002617 2.08 2.84 20161009 002618 2.17 2.84 20161009 002619 2.37 2.84 20161009 002620 2.59 2.84 20161009 002621 2.86 2.84 20161009 002622 3.13 2.84 20161009 002623 3.12 2.84 20161009 002624 2.54 2.84 20161009 002625 2.05 2.84 20161009 002626 1.59 2.84 20161009 002627 1.20 2.84 20161009 002628 0.86 2.84 20161009 002629 0.72 2.84 20161009 002630 0.75 2.83 20161009 002631 0.81 2.83 20161009 002632 0.80 2.83 20161009 002633 0.87 2.83 20161009 002634 1.05 2.83 20161009 002635 1.28 2.83 20161009 002636 1.51 2.83 20161009 002638 1.75 2.83 20161009 002639 1.98 2.83 20161009 002640 2.22 2.83 20161009 002641 2.25 2.83 20161009 002642 2.35 2.83 20161009 002643 2.47 2.83 20161009 002644 2.66 2.83 20161009 002645 2.85 2.83 20161009 002646 3.11 2.83 20161009 002647 3.35 2.83 20161009 002648 3.63 2.82 20161009 002649 3.87 2.82 20161009 002650 4.06 2.82 20161009 002651 4.34 2.82 20161009 002652 4.56 2.82 20161009 002653 4.85 2.82 20161009 002654 5.07 2.82 20161009 002655 5.32 2.82 20161009 002656 5.52 2.82 20161009 002657 5.60 2.82 20161009 002658 5.62 2.82 20161009 002659 5.69 2.82 20161009 002700 5.74 2.82 20161009 002701 5.84 2.82 20161009 002703 5.92 2.82 20161009 002704 6.04 2.82 20161009 002705 6.14 2.82 20161009 002706 6.34 2.81 20161009 002707 6.58 2.78 20161009 002708 6.89 2.75 20161009 002709 7.15 2.72 20161009 002710 7.46 2.69 20161009 002711 7.75 2.66 20161009 002712 8.09 2.64 20161009 002713 8.39 2.61 20161009 002714 8.48 2.61 20161009 002715 8.21 2.64 20161009 002716 7.99 2.67 20161009 002717 7.73 2.70 20161009 002718 7.47 2.72 20161009 002719 7.17 2.75 20161009 002720 6.86 2.78 20161009 002721 6.48 2.81 20161009 002722 6.22 2.81 20161009 002723 6.06 2.79 20161009 002724 5.91 2.77 20161009 002725 5.77 2.74 20161009 002727 5.62 2.71 20161009 002728 5.47 2.68 20161009 002729 5.34 2.65 20161009 002730 5.32 2.63 20161009 002731 5.45 2.62 20161009 002732 6.20 2.63 20161009 002733 7.16 2.64 20161009 002734 8.37 2.65 20161009 002735 9.83 2.65 20161009 002736 11.22 2.67 20161009 002737 12.58 2.67 20161009 002738 14.03 2.68 20161009 002739 15.13 2.69 20161009 002740 14.75 2.69 20161009 002741 14.23 2.69 20161009 002742 13.74 2.68 20161009 002743 13.22 2.68 20161009 002744 12.63 2.67 20161009 002745 12.06 2.66 20161009 002746 11.39 2.65 20161009 002747 10.50 2.64 20161009 002748 9.26 2.64 20161009 002749 7.97 2.64 20161009 002751 6.77 2.64 20161009 002752 5.54 2.65 20161009 002753 4.44 2.65 20161009 002754 3.28 2.65 20161009 002755 2.60 2.65 20161009 002756 2.48 2.65 20161009 002757 2.35 2.65 20161009 002758 2.25 2.65 20161009 002759 2.12 2.65 20161009 002800 1.94 2.65 20161009 002801 1.72 2.65 20161009 002802 1.50 2.65 20161009 002803 1.21 2.64 20161009 002804 0.93 2.64 20161009 002805 0.60 2.64 20161009 002806 0.66 2.65 20161009 002807 1.09 2.65 20161009 002808 1.56 2.65 20161009 002809 1.98 2.65 20161009 002810 2.44 2.65 20161009 002811 2.85 2.65 20161009 002812 3.28 2.65 20161009 002813 3.69 2.64 20161009 002815 4.05 2.63 20161009 002816 4.38 2.62 20161009 002817 4.67 2.61 20161009 002818 4.95 2.59 20161009 002819 5.20 2.58 20161009 002820 5.43 2.56 20161009 002821 5.68 2.54 20161009 002822 5.61 2.52 20161009 002823 5.39 2.50 20161009 002824 5.20 2.49 20161009 002825 4.96 2.48 20161009 002826 4.77 2.47 20161009 002827 4.50 2.46 20161009 002828 4.31 2.45 20161009 002829 4.08 2.45 20161009 002830 4.07 2.46 20161009 002831 4.35 2.49 20161009 002832 4.67 2.52 20161009 002833 5.11 2.55 20161009 002834 5.55 2.58 20161009 002835 6.05 2.61 20161009 002836 6.56 2.64 20161009 002837 7.09 2.67 20161009 002839 7.39 2.69 20161009 002840 7.39 2.69 20161009 002841 7.41 2.70 20161009 002842 7.41 2.70 20161009 002843 7.48 2.70 20161009 002844 7.53 2.70 20161009 002845 7.65 2.70 20161009 002846 7.79 2.70 20161009 002847 7.90 2.70 20161009 002848 8.00 2.70 20161009 002849 8.04 2.71 20161009 002850 8.11 2.71 20161009 002851 8.16 2.71 20161009 002852 8.17 2.71 20161009 002853 8.16 2.72 20161009 002854 8.12 2.72 20161009 002855 8.03 2.72 20161009 002856 7.69 2.72 20161009 002857 7.38 2.72 20161009 002858 7.08 2.73 20161009 002859 6.76 2.73 20161009 002900 6.52 2.73 20161009 002902 6.30 2.73 20161009 002903 6.09 2.74 20161009 002904 5.93 2.74 20161009 002905 5.53 2.77 20161009 002906 5.12 2.80 20161009 002907 4.69 2.83 20161009 002908 4.37 2.87 20161009 002909 4.00 2.90 20161009 002910 3.71 2.93 20161009 002911 3.45 2.96 20161009 002912 3.15 2.99 20161009 002913 4.88 3.00 20161009 002914 6.66 3.00 20161009 002915 8.38 3.00 20161009 002916 10.16 3.01 20161009 002917 11.86 3.01 20161009 002918 13.64 3.01 20161009 002919 15.68 3.02 20161009 002920 17.37 3.02 20161009 002921 18.84 3.01 20161009 002922 20.31 3.00 20161009 002923 21.79 2.99 20161009 002925 23.40 2.97 20161009 002926 25.34 2.95 20161009 002927 27.00 2.93 20161009 002928 28.81 2.91 20161009 002929 30.68 2.89 20161009 002930 29.76 2.88 20161009 002931 27.67 2.87 20161009 002933 23.31 2.86 20161009 002934 21.59 2.86 20161009 002935 20.06 2.85 20161009 002936 18.58 2.85 20161009 002937 17.54 2.84 20161009 002938 16.71 2.84 20161009 002939 15.46 2.83 20161009 002940 14.78 2.83 20161009 002941 14.44 2.83 20161009 002942 13.78 2.84 20161009 002943 13.46 2.84 20161009 002944 13.08 2.84 20161009 002945 12.40 2.84 20161009 002946 11.71 2.85 20161009 002948 11.21 2.86 20161009 002949 10.63 2.87 20161009 002950 9.90 2.88 20161009 002951 9.19 2.90 20161009 002952 8.42 2.91 20161009 002953 7.41 2.93 20161009 002954 6.54 2.95 20161009 002955 5.75 2.98 20161009 002956 5.22 3.00 20161009 002957 4.70 3.02 20161009 002958 4.23 3.04 20161009 002959 3.70 3.06 20161009 003000 3.25 3.07 20161009 003001 2.86 3.09 20161009 003002 2.51 3.10 20161009 003003 2.18 3.10 20161009 003004 1.95 3.10 20161009 003005 2.29 3.10 20161009 003006 2.90 3.10 20161009 003007 3.59 3.11 20161009 003008 4.38 3.11 20161009 003010 5.19 3.12 20161009 003011 6.01 3.13 20161009 003012 6.73 3.13 20161009 003013 6.15 3.13 20161009 003014 5.59 3.14 20161009 003015 5.05 3.14 20161009 003016 4.58 3.15 20161009 003017 4.15 3.15 20161009 003018 3.81 3.15 20161009 003019 3.58 3.16 20161009 003020 3.60 3.16 20161009 003021 4.30 3.16 20161009 003022 5.18 3.17 20161009 003023 6.18 3.17 20161009 003024 7.30 3.18 20161009 003025 8.67 3.18 20161009 003026 9.92 3.18 20161009 003027 11.24 3.19 20161009 003028 12.59 3.19 20161009 003029 12.27 3.19 20161009 003030 11.96 3.20 20161009 003032 12.25 3.20 20161009 003033 13.14 3.21 20161009 003034 14.54 3.21 20161009 003035 16.42 3.21 20161009 003036 18.71 3.22 20161009 003037 21.35 3.22 20161009 003038 21.59 3.21 20161009 003039 20.52 3.18 20161009 003040 19.59 3.16 20161009 003041 18.55 3.14 20161009 003042 17.61 3.12 20161009 003043 16.69 3.10 20161009 003044 15.91 3.09 20161009 003045 15.07 3.08 20161009 003046 14.39 3.10 20161009 003047 13.61 3.13 20161009 003048 12.89 3.16 20161009 003049 12.15 3.19 20161009 003050 11.40 3.22 20161009 003051 10.63 3.24 20161009 003053 9.69 3.27 20161009 003054 8.83 3.29 20161009 003055 8.56 3.30 20161009 003056 8.85 3.30 20161009 003057 9.14 3.31 20161009 003058 9.41 3.32 20161009 003059 9.68 3.32 20161009 003100 9.92 3.33 20161009 003101 10.14 3.34 20161009 003102 10.33 3.34 20161009 003103 10.52 3.35 20161009 003104 10.79 3.35 20161009 003105 11.17 3.36 20161009 003106 11.55 3.36 20161009 003107 11.99 3.37 20161009 003108 12.47 3.37 20161009 003109 12.92 3.38 20161009 003110 13.27 3.38 20161009 003111 13.63 3.39 20161009 003112 13.74 3.43 20161009 003113 13.88 3.46 20161009 003115 14.08 3.50 20161009 003116 14.35 3.53 20161009 003117 14.67 3.56 20161009 003118 15.05 3.59 20161009 003119 15.55 3.63 20161009 003120 15.93 3.66 20161009 003121 15.83 3.68 20161009 003122 15.73 3.70 20161009 003123 15.63 3.72 20161009 003124 15.52 3.75 20161009 003125 15.42 3.77 20161009 003126 15.31 3.81 20161009 003127 15.23 3.83 20161009 003128 15.15 3.87 20161009 003129 15.00 3.86 20161009 003130 14.84 3.86 20161009 003131 14.66 3.85 20161009 003132 14.44 3.84 20161009 003133 14.24 3.83 20161009 003134 14.04 3.81 20161009 003136 13.84 3.80 20161009 003137 13.66 3.78 20161009 003138 13.03 3.78 20161009 003139 12.32 3.78 20161009 003140 11.52 3.79 20161009 003141 10.86 3.79 20161009 003142 10.22 3.80 20161009 003143 9.62 3.80 20161009 003144 9.04 3.81 20161009 003145 8.49 3.82 20161009 003146 8.52 3.80 20161009 003147 9.05 3.78 20161009 003148 9.80 3.76 20161009 003149 10.72 3.74 20161009 003150 11.77 3.72 20161009 003151 12.85 3.70 20161009 003152 14.05 3.67 20161009 003153 15.48 3.65 20161009 003154 16.39 3.65 20161009 003155 17.10 3.67 20161009 003157 17.80 3.68 20161009 003158 18.47 3.69 20161009 003200 19.84 3.71 20161009 003201 20.44 3.71 20161009 003202 21.01 3.71 20161009 003203 21.24 3.70 20161009 003204 21.10 3.68 20161009 003205 20.89 3.66 20161009 003206 20.67 3.64 20161009 003207 20.42 3.62 20161009 003208 20.17 3.59 20161009 003209 19.91 3.57 20161009 003210 19.64 3.54 20161009 003211 19.65 3.51 20161009 003212 20.27 3.50 20161009 003213 21.11 3.50 20161009 003214 21.90 3.49 20161009 003215 22.77 3.49 20161009 003217 23.72 3.49 20161009 003218 24.75 3.49 20161009 003219 25.87 3.49 20161009 003220 27.28 3.52 20161009 003221 30.23 3.65 20161009 003222 32.77 3.76 20161009 003223 35.28 3.89 20161009 003224 37.77 4.01 20161009 003225 40.23 4.14 20161009 003226 42.65 4.28 20161009 003227 45.03 4.42 20161009 003228 47.01 4.58 20161009 003229 44.87 4.69 20161009 003230 42.68 4.81 20161009 003231 40.38 4.91 20161009 003232 38.10 5.01 20161009 003233 35.84 5.12 20161009 003234 33.30 5.24 20161009 003235 31.07 5.34 20161009 003236 29.04 5.45 20161009 003238 28.68 5.53 20161009 003239 28.46 5.62 20161009 003240 28.38 5.70 20161009 003241 28.43 5.78 20161009 003242 28.61 5.86 20161009 003243 28.88 5.94 20161009 003244 29.24 6.01 20161009 003245 29.67 6.08 20161009 003246 32.02 6.11 20161009 003247 34.78 6.14 20161009 003248 37.55 6.16 20161009 003249 40.89 6.19 20161009 003250 43.72 6.22 20161009 003251 46.58 6.24 20161009 003252 49.46 6.27 20161009 003253 52.37 6.29 20161009 003254 54.21 6.30 20161009 003255 55.41 6.30 20161009 003256 56.49 6.29 20161009 003258 57.31 6.28 20161009 003259 57.93 6.27 20161009 003300 58.52 6.26 20161009 003301 59.00 6.24 20161009 003302 59.39 6.23 20161009 003303 57.83 6.20 20161009 003304 53.91 6.17 20161009 003305 50.49 6.14 20161009 003306 46.88 6.12 20161009 003307 43.48 6.10 20161009 003308 40.11 6.08 20161009 003309 36.80 6.06 20161009 003310 33.09 6.04 20161009 003311 30.03 6.04 20161009 003312 27.10 6.03 20161009 003313 24.62 6.03 20161009 003314 22.48 6.03 20161009 003315 20.73 6.02 20161009 003317 19.44 6.02 20161009 003318 18.56 6.01 20161009 003319 18.38 6.01 20161009 003320 18.65 6.01 20161009 003321 19.13 6.04 20161009 003322 19.65 6.07 20161009 003323 20.24 6.09 20161009 003324 20.83 6.11 20161009 003325 21.45 6.13 20161009 003326 22.20 6.15 20161009 003327 22.87 6.17 20161009 003328 23.48 6.17 20161009 003329 23.62 6.16 20161009 003330 23.77 6.15 20161009 003331 23.93 6.14 20161009 003332 24.10 6.13 20161009 003333 24.29 6.12 20161009 003334 24.46 6.11 20161009 003335 24.63 6.10 20161009 003337 24.79 6.09 20161009 003338 24.53 6.05 20161009 003339 24.28 6.02 20161009 003340 24.04 5.98 20161009 003341 23.75 5.94 20161009 003342 23.51 5.89 20161009 003343 23.27 5.85 20161009 003344 23.04 5.81 20161009 003345 22.81 5.78 20161009 003346 22.55 5.77 20161009 003347 22.29 5.76 20161009 003348 22.01 5.74 20161009 003349 21.79 5.72 20161009 003350 21.59 5.69 20161009 003351 21.43 5.66 20161009 003352 21.28 5.62 20161009 003353 21.16 5.58 20161009 003354 21.04 5.52 20161009 003355 20.83 5.46 20161009 003357 20.62 5.41 20161009 003358 20.35 5.35 20161009 003359 20.07 5.30 20161009 003400 19.75 5.26 20161009 003401 19.35 5.21 20161009 003402 18.95 5.17 20161009 003403 18.76 5.13 20161009 003404 18.81 5.10 20161009 003405 18.91 5.07 20161009 003406 19.03 5.04 20161009 003407 19.18 5.00 20161009 003408 19.31 4.97 20161009 003409 19.38 4.94 20161009 003410 19.45 4.91 20161009 003411 19.59 4.86 20161009 003412 19.74 4.81 20161009 003413 19.97 4.75 20161009 003414 20.19 4.70 20161009 003416 20.48 4.64 20161009 003417 20.77 4.59 20161009 003418 21.12 4.53 20161009 003419 21.49 4.48 20161009 003420 21.78 4.41 20161009 003421 21.67 4.36 20161009 003422 21.60 4.31 20161009 003423 21.55 4.26 20161009 003424 21.54 4.21 20161009 003425 21.54 4.16 20161009 003426 21.56 4.11 20161009 003427 21.64 4.05 20161009 003428 21.66 4.01 20161009 003429 21.61 4.02 20161009 003430 21.57 4.03 20161009 003431 21.54 4.04 20161009 003432 21.51 4.05 20161009 003433 21.48 4.05 20161009 003435 21.46 4.06 20161009 003436 21.43 4.07 20161009 003437 21.41 4.08 20161009 003438 21.54 4.08 20161009 003439 21.65 4.09 20161009 003440 21.72 4.10 20161009 003441 21.78 4.11 20161009 003442 21.80 4.12 20161009 003443 21.77 4.12 20161009 003444 21.77 4.13 20161009 003445 21.68 4.14 20161009 003446 21.57 4.15 20161009 003447 21.43 4.16 20161009 003448 21.35 4.17 20161009 003449 21.28 4.18 20161009 003450 21.22 4.19 20161009 003451 21.11 4.21 20161009 003452 20.98 4.23 20161009 003454 20.86 4.26 20161009 003455 20.74 4.30 20161009 003456 20.71 4.34 20161009 003457 20.67 4.38 20161009 003458 20.66 4.43 20161009 003459 20.70 4.47 20161009 003500 20.74 4.52 20161009 003501 20.85 4.57 20161009 003502 20.95 4.61 20161009 003503 20.99 4.64 20161009 003504 20.94 4.66 20161009 003505 20.88 4.68 20161009 003506 20.82 4.70 20161009 003507 20.75 4.71 20161009 003508 20.67 4.71 20161009 003509 20.68 4.71 20161009 003510 20.68 4.72 20161009 003512 20.81 4.73 20161009 003513 21.08 4.76 20161009 003514 21.29 4.79 20161009 003515 21.50 4.82 20161009 003516 21.67 4.85 20161009 003517 21.82 4.87 20161009 003518 21.92 4.90 20161009 003519 22.02 4.94 20161009 003520 22.05 4.96 20161009 003521 21.98 4.94 20161009 003522 21.91 4.92 20161009 003523 21.84 4.89 20161009 003524 21.77 4.86 20161009 003525 21.70 4.83 20161009 003526 21.64 4.80 20161009 003527 21.57 4.76 20161009 003528 21.50 4.72 20161009 003529 21.43 4.74 20161009 003531 21.37 4.76 20161009 003532 21.30 4.78 20161009 003533 21.24 4.79 20161009 003534 21.18 4.80 20161009 003535 21.11 4.81 20161009 003536 21.05 4.81 20161009 003537 21.01 4.81 20161009 003538 20.73 4.80 20161009 003539 20.41 4.78 20161009 003540 20.09 4.76 20161009 003541 19.77 4.74 20161009 003542 19.45 4.72 20161009 003543 19.14 4.71 20161009 003544 18.82 4.69 20161009 003545 18.50 4.67 20161009 003546 18.20 4.66 20161009 003547 17.90 4.68 20161009 003549 17.55 4.70 20161009 003550 17.23 4.72 20161009 003551 16.89 4.74 20161009 003552 16.55 4.76 20161009 003553 16.20 4.78 20161009 003554 15.84 4.80 20161009 003555 15.48 4.82 20161009 003556 15.20 4.84 20161009 003557 14.87 4.86 20161009 003558 14.55 4.88 20161009 003559 14.22 4.90 20161009 003600 13.92 4.92 20161009 003601 13.64 4.93 20161009 003602 13.38 4.95 20161009 003603 13.22 4.97 20161009 003604 13.57 4.95 20161009 003605 14.04 4.93 20161009 003607 14.52 4.91 20161009 003608 14.95 4.89 20161009 003609 15.35 4.86 20161009 003610 15.73 4.83 20161009 003611 16.03 4.81 20161009 003612 16.30 4.79 20161009 003613 16.43 4.78 20161009 003614 16.59 4.77 20161009 003615 16.77 4.76 20161009 003616 16.97 4.76 20161009 003617 17.19 4.76 20161009 003618 17.43 4.77 20161009 003619 17.68 4.78 20161009 003620 17.95 4.79 20161009 003621 18.14 4.78 20161009 003622 18.27 4.76 20161009 003623 18.38 4.72 20161009 003625 18.46 4.69 20161009 003626 18.52 4.67 20161009 003627 18.54 4.65 20161009 003628 18.50 4.62 20161009 003629 18.47 4.60 20161009 003630 18.43 4.58 20161009 003631 18.46 4.56 20161009 003632 18.53 4.53 20161009 003633 18.66 4.50 20161009 003634 18.83 4.47 20161009 003635 19.05 4.45 20161009 003636 19.31 4.42 20161009 003637 19.63 4.39 20161009 003638 19.93 4.36 20161009 003639 20.03 4.34 20161009 003640 20.16 4.31 20161009 003641 20.30 4.28 20161009 003643 20.47 4.25 20161009 003644 20.67 4.23 20161009 003645 20.89 4.19 20161009 003646 21.14 4.17 20161009 003647 21.46 4.14 20161009 003648 21.83 4.12 20161009 003649 22.19 4.12 20161009 003650 22.55 4.11 20161009 003651 22.91 4.11 20161009 003652 23.26 4.11 20161009 003653 23.61 4.11 20161009 003654 23.96 4.12 20161009 003655 24.61 4.11 20161009 003656 25.25 4.05 20161009 003657 25.74 3.99 20161009 003658 26.31 3.94 20161009 003659 26.77 3.90 20161009 003701 27.22 3.87 20161009 003702 27.77 3.83 20161009 003703 28.19 3.81 20161009 003704 28.68 3.80 20161009 003705 28.95 3.80 20161009 003706 29.22 3.79 20161009 003707 29.41 3.78 20161009 003708 29.66 3.76 20161009 003709 29.83 3.74 20161009 003710 30.23 3.72 20161009 003711 30.83 3.68 20161009 003712 31.32 3.66 20161009 003713 31.94 3.63 20161009 003714 32.25 3.60 20161009 003715 32.70 3.57 20161009 003716 32.99 3.55 20161009 003718 33.42 3.52 20161009 003719 33.81 3.49 20161009 003720 34.08 3.46 20161009 003721 34.51 3.43 20161009 003722 34.84 3.40 20161009 003723 34.51 3.38 20161009 003724 34.27 3.35 20161009 003725 34.11 3.32 20161009 003726 33.84 3.29 20161009 003727 33.77 3.27 20161009 003728 33.73 3.24 20161009 003729 33.73 3.21 20161009 003730 33.56 3.18 20161009 003731 33.82 3.16 20161009 003732 34.03 3.15 20161009 003733 34.13 3.15 20161009 003734 33.97 3.15 20161009 003736 33.82 3.15 20161009 003737 33.51 3.16 20161009 003738 33.06 3.17 20161009 003739 32.59 3.17 20161009 003740 33.09 3.16 20161009 003741 34.05 3.13 20161009 003742 34.88 3.10 20161009 003743 35.48 3.07 20161009 003744 35.85 3.04 20161009 003745 35.96 3.02 20161009 003746 35.83 2.99 20161009 003747 35.44 2.96 20161009 003748 34.83 2.93 20161009 003749 34.28 2.90 20161009 003750 33.82 2.87 20161009 003751 33.47 2.84 20161009 003753 33.42 2.83 20161009 003754 33.43 2.82 20161009 003755 33.40 2.81 20161009 003756 33.34 2.80 20161009 003757 33.25 2.79 20161009 003758 31.66 2.76 20161009 003759 30.18 2.73 20161009 003800 28.81 2.70 20161009 003801 27.55 2.66 20161009 003802 26.39 2.62 20161009 003803 25.34 2.58 20161009 003804 24.41 2.52 20161009 003805 23.57 2.48 20161009 003806 22.71 2.47 20161009 003807 21.77 2.48 20161009 003808 20.82 2.49 20161009 003810 19.85 2.49 20161009 003811 18.91 2.48 20161009 003812 17.90 2.47 20161009 003813 16.87 2.46 20161009 003814 15.83 2.44 20161009 003815 14.99 2.41 20161009 003816 14.41 2.38 20161009 003817 13.76 2.35 20161009 003818 13.03 2.32 20161009 003819 12.28 2.29 20161009 003820 11.52 2.26 20161009 003821 10.77 2.23 20161009 003822 10.00 2.20 20161009 003823 9.23 2.17 20161009 003824 9.19 2.15 20161009 003825 9.09 2.14 20161009 003827 8.94 2.13 20161009 003828 8.74 2.13 20161009 003829 8.47 2.14 20161009 003830 8.25 2.15 20161009 003831 8.30 2.16 20161009 003832 8.27 2.18 20161009 003833 8.62 2.16 20161009 003834 9.04 2.12 20161009 003835 9.44 2.08 20161009 003836 9.74 2.05 20161009 003837 10.02 2.01 20161009 003838 10.24 1.97 20161009 003839 10.36 1.93 20161009 003840 10.46 1.89 20161009 003841 10.60 1.85 20161009 003842 10.93 1.83 20161009 003844 11.28 1.80 20161009 003845 11.64 1.79 20161009 003846 11.98 1.78 20161009 003847 12.35 1.77 20161009 003848 12.72 1.76 20161009 003849 13.09 1.77 20161009 003850 13.44 1.78 20161009 003851 13.45 1.74 20161009 003852 13.52 1.70 20161009 003853 13.46 1.66 20161009 003854 13.42 1.62 20161009 003855 13.43 1.59 20161009 003856 13.49 1.55 20161009 003857 13.61 1.51 20161009 003858 13.79 1.47 20161009 003859 13.61 1.45 20161009 003901 13.28 1.43 20161009 003902 12.95 1.42 20161009 003903 12.63 1.42 20161009 003904 12.29 1.40 20161009 003905 11.94 1.37 20161009 003906 11.63 1.34 20161009 003907 11.35 1.30 20161009 003908 11.21 1.25 20161009 003909 11.23 1.21 20161009 003910 11.21 1.17 20161009 003911 11.17 1.14 20161009 003912 11.11 1.11 20161009 003913 11.00 1.09 20161009 003914 10.95 1.08 20161009 003915 10.90 1.07 20161009 003916 10.87 1.06 20161009 003918 10.84 1.05 20161009 003919 10.82 1.03 20161009 003920 10.78 1.02 20161009 003921 10.77 1.01 20161009 003922 10.73 0.99 20161009 003923 10.71 0.98 20161009 003924 10.57 0.97 20161009 003925 10.38 0.95 20161009 003926 10.06 0.95 20161009 003927 9.56 0.95 20161009 003928 9.01 0.95 20161009 003929 8.45 0.94 20161009 003930 7.84 0.93 20161009 003931 7.21 0.91 20161009 003932 6.59 0.89 20161009 003933 6.13 0.87 20161009 003935 5.91 0.86 20161009 003936 5.56 0.86 20161009 003937 5.21 0.86 20161009 003938 4.96 0.86 20161009 003939 4.57 0.86 20161009 003940 4.22 0.85 20161009 003941 3.86 0.84 20161009 003942 3.51 0.83 20161009 005420 17.80 3.37 20161009 005421 18.20 3.40 20161009 005423 17.69 3.36 20161009 005424 17.33 3.33 20161009 005425 17.14 3.31 20161009 005426 17.09 3.29 20161009 005427 17.24 3.29 20161009 005428 17.52 3.28 20161009 005429 17.97 3.29 20161009 005430 18.57 3.30 20161009 005431 19.25 3.44 20161009 005432 19.85 3.57 20161009 005433 20.37 3.68 20161009 005434 20.81 3.79 20161009 005435 21.18 3.89 20161009 005436 21.47 3.98 20161009 005437 21.68 4.06 20161009 005438 21.81 4.13 20161009 005440 22.41 4.13 20161009 005441 23.07 4.12 20161009 005442 23.69 4.10 20161009 005443 24.28 4.07 20161009 005444 24.83 4.04 20161009 005445 25.29 4.00 20161009 005446 25.58 3.95 20161009 005447 25.88 3.89 20161009 005448 25.68 3.83 20161009 005449 25.08 3.76 20161009 005450 24.61 3.71 20161009 005451 24.30 3.67 20161009 005452 24.11 3.63 20161009 005453 24.06 3.60 20161009 005454 24.17 3.58 20161009 005455 24.38 3.56 20161009 005456 24.87 3.56 20161009 005458 25.79 3.61 20161009 005459 26.92 3.66 20161009 005500 27.91 3.72 20161009 005501 29.10 3.79 20161009 005502 30.34 3.87 20161009 005503 31.66 3.96 20161009 005504 32.89 4.05 20161009 005505 34.34 4.16 20161009 005506 34.98 4.25 20161009 005507 35.51 4.33 20161009 005508 36.23 4.41 20161009 005509 36.84 4.49 20161009 005510 37.63 4.56 20161009 005511 38.45 4.64 20161009 005512 39.15 4.70 20161009 005513 39.83 4.74 20161009 005515 39.33 4.63 20161009 005516 38.39 4.45 20161009 005517 37.46 4.28 20161009 005518 36.32 4.09 20161009 005519 35.42 3.92 20161009 005520 34.47 3.77 20161009 005521 33.57 3.61 20161009 005522 32.62 3.47 20161009 005523 32.56 3.43 20161009 005524 33.31 3.50 20161009 005525 34.13 3.59 20161009 005526 34.93 3.69 20161009 005527 35.79 3.80 20161009 005528 36.62 3.91 20161009 005529 37.41 3.99 20161009 005530 38.23 4.06 20161009 005531 38.87 4.13 20161009 005533 38.84 4.16 20161009 005534 38.78 4.21 20161009 005535 38.73 4.25 20161009 005536 38.69 4.29 20161009 005537 38.63 4.34 20161009 005538 38.59 4.39 20161009 005539 38.52 4.45 20161009 005540 38.45 4.51 20161009 005541 38.45 4.50 20161009 005542 38.46 4.49 20161009 005543 38.48 4.50 20161009 005544 38.55 4.50 20161009 005545 38.61 4.49 20161009 005546 38.68 4.49 20161009 005547 38.75 4.49 20161009 005548 38.84 4.49 20161009 005550 39.08 4.43 20161009 005551 39.37 4.37 20161009 005552 39.66 4.32 20161009 005553 39.98 4.26 20161009 005554 40.28 4.21 20161009 005555 40.59 4.17 20161009 005556 40.91 4.12 20161009 005557 41.25 4.09 20161009 005558 41.22 4.02 20161009 005559 40.89 3.94 20161009 005600 40.60 3.83 20161009 005601 40.35 3.74 20161009 005602 40.17 3.66 20161009 005603 40.09 3.58 20161009 005604 40.06 3.51 20161009 005605 40.09 3.45 20161009 005606 39.85 3.41 20161009 005608 38.95 3.42 20161009 005609 38.05 3.42 20161009 005610 37.16 3.43 20161009 005611 36.32 3.44 20161009 005612 35.24 3.44 20161009 005613 34.35 3.45 20161009 005614 33.47 3.45 20161009 005615 32.72 3.48 20161009 005616 32.57 3.63 20161009 005617 32.43 3.78 20161009 005618 32.37 3.91 20161009 005619 32.33 4.04 20161009 005620 32.30 4.17 20161009 005621 32.29 4.30 20161009 005622 32.29 4.43 20161009 005623 32.30 4.57 20161009 005624 32.88 4.62 20161009 005626 33.46 4.68 20161009 005627 34.04 4.74 20161009 005628 34.62 4.80 20161009 005629 35.19 4.86 20161009 005630 35.77 4.93 20161009 005631 36.35 5.00 20161009 005632 36.92 5.07 20161009 005633 37.27 5.05 20161009 005634 37.52 4.97 20161009 005635 37.72 4.89 20161009 005636 37.85 4.81 20161009 005637 38.01 4.72 20161009 005638 38.21 4.64 20161009 005639 38.42 4.56 20161009 005640 38.68 4.47 20161009 005641 38.42 4.42 20161009 005642 37.59 4.40 20161009 005643 36.60 4.37 20161009 005645 35.73 4.34 20161009 005646 34.84 4.32 20161009 005647 33.92 4.28 20161009 005648 32.99 4.25 20161009 005649 32.02 4.22 20161009 005650 31.16 4.20 20161009 005651 30.57 4.22 20161009 005652 30.01 4.24 20161009 005653 29.49 4.26 20161009 005654 28.80 4.29 20161009 005655 28.15 4.31 20161009 005656 27.51 4.34 20161009 005657 26.89 4.37 20161009 005658 26.19 4.38 20161009 005659 25.08 4.35 20161009 005700 23.95 4.31 20161009 005701 22.85 4.27 20161009 005703 21.78 4.24 20161009 005704 20.61 4.20 20161009 005705 19.60 4.17 20161009 005706 18.62 4.15 20161009 005707 17.68 4.13 20161009 005708 16.82 4.12 20161009 005709 15.88 4.12 20161009 005710 14.89 4.12 20161009 005711 13.83 4.11 20161009 005712 12.62 4.10 20161009 005713 11.62 4.10 20161009 005714 10.70 4.09 20161009 005715 9.81 4.09 20161009 005716 9.58 4.09 20161009 005717 9.53 4.10 20161009 005718 9.50 4.10 20161009 005719 9.53 4.10 20161009 005721 9.61 4.11 20161009 005722 9.70 4.11 20161009 005723 9.89 4.11 20161009 005724 10.15 4.11 20161009 005725 10.71 4.16 20161009 005726 11.51 4.24 20161009 005727 12.33 4.32 20161009 005728 13.08 4.40 20161009 005729 13.91 4.49 20161009 005730 14.78 4.59 20161009 005731 15.64 4.68 20161009 005732 16.50 4.78 20161009 005733 17.47 4.86 20161009 005734 18.79 4.94 20161009 005735 20.10 5.02 20161009 005736 21.44 5.10 20161009 005737 22.79 5.19 20161009 005738 24.35 5.29 20161009 005740 25.71 5.39 20161009 005741 27.07 5.48 20161009 005742 27.93 5.55 20161009 005743 27.70 5.54 20161009 005744 27.50 5.55 20161009 005745 27.27 5.54 20161009 005746 27.07 5.54 20161009 005747 26.81 5.54 20161009 005748 26.58 5.54 20161009 005749 26.36 5.54 20161009 005750 26.10 5.53 20161009 005751 25.76 5.49 20161009 005752 25.44 5.45 20161009 005753 25.15 5.40 20161009 005754 24.80 5.33 20161009 005755 24.37 5.25 20161009 005756 24.00 5.19 20161009 005757 23.59 5.12 20161009 005759 23.18 5.06 20161009 005800 22.06 4.99 20161009 005801 20.89 4.91 20161009 005802 19.76 4.83 20161009 005803 18.59 4.74 20161009 005804 17.30 4.65 20161009 005805 16.16 4.56 20161009 005806 15.08 4.47 20161009 005807 14.01 4.37 20161009 005808 13.70 4.40 20161009 005809 13.51 4.46 20161009 005810 13.24 4.51 20161009 005811 13.00 4.58 20161009 005812 12.66 4.66 20161009 005813 12.38 4.74 20161009 005814 12.01 4.82 20161009 005815 12.12 4.91 20161009 005816 12.55 4.96 20161009 005818 13.21 5.00 20161009 005819 13.74 5.04 20161009 005820 14.39 5.09 20161009 005821 14.87 5.12 20161009 005822 15.33 5.16 20161009 005823 15.84 5.20 20161009 005824 16.25 5.23 20161009 005825 16.50 5.26 20161009 005826 16.67 5.29 20161009 005827 16.79 5.32 20161009 005828 16.90 5.34 20161009 005829 17.08 5.36 20161009 005830 17.20 5.38 20161009 005831 17.32 5.39 20161009 005832 17.51 5.40 20161009 005833 17.30 5.41 20161009 005834 16.42 5.43 20161009 005835 15.39 5.44 20161009 005837 14.46 5.46 20161009 005838 13.54 5.48 20161009 005839 12.77 5.48 20161009 005840 12.05 5.49 20161009 005841 11.42 5.49 20161009 005842 11.02 5.49 20161009 005843 10.79 5.48 20161009 005844 10.62 5.46 20161009 005845 10.44 5.45 20161009 005846 10.35 5.43 20161009 005847 10.18 5.42 20161009 005848 10.03 5.40 20161009 005849 9.99 5.39 20161009 005850 9.82 5.37 20161009 005851 9.41 5.32 20161009 005852 8.96 5.28 20161009 005853 8.49 5.23 20161009 005854 7.91 5.19 20161009 005855 7.28 5.15 20161009 005857 6.60 5.10 20161009 005858 5.71 5.05 20161009 005859 4.90 5.01 20161009 005900 4.85 5.02 20161009 005901 5.14 5.03 20161009 005902 5.63 5.06 20161009 005903 6.11 5.08 20161009 005904 6.69 5.10 20161009 005905 7.28 5.12 20161009 005906 8.04 5.13 20161009 005907 8.65 5.14 20161009 005908 8.57 5.13 20161009 005909 8.63 5.11 20161009 005910 8.77 5.09 20161009 005911 9.00 5.06 20161009 005912 9.30 5.04 20161009 005913 9.66 5.00 20161009 005914 10.12 4.97 20161009 005916 10.64 4.94 20161009 005917 11.03 4.92 20161009 005918 11.36 4.93 20161009 005919 11.71 4.93 20161009 005920 12.10 4.93 20161009 005921 12.50 4.94 20161009 005922 12.93 4.95 20161009 005923 13.38 4.97 20161009 005924 13.86 4.98 20161009 005925 14.38 4.99 20161009 005926 14.86 5.00 20161009 005927 15.57 5.01 20161009 005928 16.18 5.02 20161009 005929 16.80 5.03 20161009 005930 17.43 5.03 20161009 005931 18.07 5.04 20161009 005932 18.71 5.05 20161009 005933 19.03 5.05 20161009 005934 18.66 5.02 20161009 005936 18.46 5.00 20161009 005937 18.34 4.98 20161009 005938 18.30 4.96 20161009 005939 18.33 4.94 20161009 005940 18.44 4.92 20161009 005941 18.61 4.90 20161009 005942 18.52 4.88 20161009 005943 17.65 4.85 20161009 005944 16.78 4.83 20161009 005945 15.89 4.80 20161009 005946 15.01 4.78 20161009 005947 14.10 4.76 20161009 005948 13.18 4.74 20161009 005949 12.09 4.73 20161009 005950 11.45 4.71 20161009 005951 11.57 4.69 20161009 005952 11.69 4.67 20161009 005953 11.80 4.64 20161009 005954 11.91 4.62 20161009 005956 12.03 4.60 20161009 005957 12.13 4.58 20161009 005958 12.23 4.56 20161009 005959 12.32 4.54 20161009 010000 14.89 3.97 20161009 010001 14.86 3.95 20161009 010002 14.83 3.93 20161009 010003 14.81 3.91 20161009 010004 14.78 3.89 20161009 010005 14.76 3.86 20161009 010007 14.72 3.82 20161009 010008 14.69 3.81 20161009 010009 14.65 3.79 20161009 010010 14.62 3.77 20161009 010011 14.59 3.76 20161009 010012 14.56 3.74 20161009 010013 14.54 3.72 20161009 010014 14.52 3.71 20161009 010015 14.50 3.69 20161009 010017 14.46 3.67 20161009 010018 14.44 3.65 20161009 010019 14.41 3.63 20161009 010020 14.39 3.61 20161009 010021 14.36 3.59 20161009 010022 14.34 3.57 20161009 010023 14.32 3.55 20161009 010024 25.37 5.46 20161009 010025 25.18 5.42 20161009 010026 24.87 5.38 20161009 010027 24.64 5.33 20161009 010028 24.50 5.29 20161009 010029 24.44 5.25 20161009 010030 24.48 5.22 20161009 010031 24.61 5.18 20161009 010032 24.83 5.15 20161009 010033 24.67 5.10 20161009 010034 24.07 5.03 20161009 010035 23.49 4.97 20161009 010037 22.91 4.91 20161009 010038 22.22 4.84 20161009 010039 21.67 4.78 20161009 010040 21.14 4.73 20161009 010041 20.61 4.69 20161009 010042 19.97 4.61 20161009 010043 19.34 4.48 20161009 010044 18.74 4.35 20161009 010045 18.00 4.20 20161009 010046 17.41 4.08 20161009 010047 16.82 3.96 20161009 010048 16.24 3.85 20161009 010049 15.67 3.74 20161009 010050 15.22 3.64 20161009 010051 15.41 3.55 20161009 010052 15.57 3.48 20161009 010053 15.71 3.40 20161009 010054 15.73 3.31 20161009 010055 15.83 3.24 20161009 010056 15.91 3.16 20161009 010058 15.96 3.09 20161009 010059 15.94 2.99 20161009 010100 15.72 2.94 20161009 010101 15.53 2.88 20161009 010102 15.37 2.82 20161009 010103 15.22 2.76 20161009 010104 15.01 2.69 20161009 010105 14.86 2.61 20161009 010106 14.78 2.55 20161009 010107 14.73 2.48 20161009 010108 14.50 2.45 20161009 010109 14.25 2.41 20161009 010110 13.99 2.37 20161009 010111 13.58 2.32 20161009 010112 13.36 2.28 20161009 010113 13.14 2.24 20161009 010114 12.91 2.20 20161009 010115 12.68 2.16 20161009 010116 12.63 2.14 20161009 010117 12.59 2.12 20161009 010119 12.39 2.09 20161009 010120 12.26 2.06 20161009 010121 12.08 2.03 20161009 010122 11.86 2.00 20161009 010123 11.59 1.96 20161009 010124 11.28 1.91 20161009 010125 11.41 1.88 20161009 010126 11.72 1.87 20161009 010127 12.02 1.85 20161009 010128 12.31 1.84 20161009 010129 12.59 1.82 20161009 010130 12.87 1.80 20161009 010131 13.14 1.79 20161009 010132 13.45 1.76 20161009 010133 13.51 1.75 20161009 010134 13.50 1.74 20161009 010135 13.50 1.73 20161009 010136 13.52 1.72 20161009 010137 13.56 1.70 20161009 010138 13.63 1.69 20161009 010139 13.66 1.69 20161009 010141 13.71 1.68 20161009 010142 13.69 1.67 20161009 010143 13.59 1.66 20161009 010144 13.49 1.65 20161009 010145 13.37 1.63 20161009 010146 13.27 1.62 20161009 010147 13.16 1.61 20161009 010148 13.06 1.59 20161009 010149 12.95 1.58 20161009 010150 12.85 1.57 20161009 010151 12.78 1.58 20161009 010152 12.71 1.58 20161009 010153 12.65 1.59 20161009 010154 12.59 1.60 20161009 010155 12.54 1.60 20161009 010156 12.49 1.61 20161009 010157 12.45 1.61 20161009 010158 12.40 1.62 20161009 010159 12.35 1.63 20161009 010200 12.32 1.64 20161009 010201 12.28 1.64 20161009 010203 12.26 1.65 20161009 010204 12.25 1.66 20161009 010205 12.24 1.67 20161009 010206 12.23 1.67 20161009 010207 12.22 1.68 20161009 010208 12.12 1.69 20161009 010209 11.99 1.70 20161009 010210 11.87 1.71 20161009 010211 11.77 1.71 20161009 010212 11.67 1.72 20161009 010213 11.61 1.73 20161009 010214 11.54 1.73 20161009 010215 11.51 1.74 20161009 010216 11.48 1.75 20161009 010217 11.39 1.77 20161009 010218 11.30 1.78 20161009 010219 11.20 1.80 20161009 010220 11.09 1.81 20161009 010221 10.95 1.82 20161009 010222 10.80 1.83 20161009 010223 10.63 1.83 20161009 010225 10.63 1.83 20161009 010226 10.67 1.82 20161009 010227 10.71 1.81 20161009 010228 10.76 1.81 20161009 010229 10.82 1.80 20161009 010230 10.87 1.80 20161009 010231 10.92 1.79 20161009 010232 11.00 1.79 20161009 010233 10.99 1.78 20161009 010234 10.95 1.78 20161009 010235 10.93 1.77 20161009 010236 10.93 1.76 20161009 010237 10.92 1.76 20161009 010238 10.93 1.75 20161009 010239 10.94 1.74 20161009 010240 10.91 1.74 20161009 010241 10.87 1.73 20161009 010242 10.82 1.71 20161009 010243 10.80 1.70 20161009 010244 10.78 1.68 20161009 010245 10.76 1.67 20161009 010247 10.77 1.66 20161009 010248 10.77 1.65 20161009 010249 10.78 1.64 20161009 010250 10.64 1.64 20161009 010251 10.28 1.65 20161009 010252 9.99 1.66 20161009 010253 9.72 1.66 20161009 010254 9.48 1.67 20161009 010255 9.27 1.68 20161009 010256 9.05 1.68 20161009 010257 8.88 1.68 20161009 010258 8.71 1.68 20161009 010259 8.56 1.68 20161009 010300 8.45 1.68 20161009 010301 8.34 1.68 20161009 010302 8.20 1.68 20161009 010303 8.10 1.68 20161009 010304 7.97 1.67 20161009 010305 7.85 1.67 20161009 010306 7.77 1.67 20161009 010307 7.70 1.68 20161009 010309 7.59 1.69 20161009 010310 7.51 1.70 20161009 010311 7.42 1.71 20161009 010312 7.32 1.72 20161009 010313 7.24 1.73 20161009 010314 7.15 1.74 20161009 010315 7.04 1.75 20161009 010316 7.03 1.75 20161009 010317 7.00 1.76 20161009 010318 6.99 1.76 20161009 010319 6.99 1.76 20161009 010320 6.98 1.77 20161009 010321 6.99 1.77 20161009 010322 7.00 1.77 20161009 010323 7.00 1.77 20161009 010324 7.01 1.78 20161009 010325 7.03 1.78 20161009 010326 7.05 1.78 20161009 010327 7.10 1.79 20161009 010328 7.13 1.79 20161009 010329 7.20 1.79 20161009 010330 7.29 1.80 20161009 010332 7.35 1.80 20161009 010333 7.37 1.81 20161009 010334 7.37 1.81 20161009 010335 7.39 1.81 20161009 010336 7.41 1.82 20161009 010337 7.40 1.82 20161009 010338 7.41 1.82 20161009 010339 7.42 1.83 20161009 010340 7.41 1.83 20161009 010341 7.27 1.83 20161009 010342 7.07 1.84 20161009 010343 6.82 1.84 20161009 010344 6.57 1.85 20161009 010345 6.39 1.85 20161009 010346 6.23 1.86 20161009 010347 6.08 1.86 20161009 010348 5.97 1.87 20161009 010349 5.98 1.88 20161009 010350 6.00 1.89 20161009 010351 6.06 1.89 20161009 010352 6.09 1.90 20161009 010353 6.14 1.91 20161009 010354 6.20 1.91 20161009 010356 6.22 1.92 20161009 010357 6.27 1.93 20161009 010358 6.23 1.93 20161009 010359 6.17 1.94 20161009 010400 6.08 1.95 20161009 010401 6.00 1.95 20161009 010402 5.91 1.96 20161009 010403 5.78 1.97 20161009 010404 5.67 1.97 20161009 010405 5.55 1.98 20161009 010406 5.46 1.99 20161009 010407 5.42 1.99 20161009 010408 5.38 2.00 20161009 010409 5.33 2.01 20161009 010410 5.28 2.01 20161009 010411 5.22 2.02 20161009 010412 5.17 2.03 20161009 010413 5.10 2.03 20161009 010414 5.10 2.04 20161009 010415 5.25 2.05 20161009 010416 5.43 2.05 20161009 010417 5.57 2.06 20161009 010419 5.69 2.06 20161009 010420 5.81 2.07 20161009 010421 5.90 2.07 20161009 010422 6.00 2.08 20161009 010423 6.06 2.08 20161009 010424 6.08 2.09 20161009 010425 6.15 2.09 20161009 010426 6.20 2.09 20161009 010427 6.31 2.09 20161009 010428 6.40 2.09 20161009 010429 6.56 2.09 20161009 010430 6.69 2.09 20161009 010431 6.84 2.09 20161009 010432 6.89 2.10 20161009 010433 6.93 2.11 20161009 010434 7.00 2.12 20161009 010435 7.03 2.13 20161009 010436 7.11 2.14 20161009 010437 7.13 2.16 20161009 010438 7.18 2.17 20161009 010439 7.19 2.18 20161009 010440 7.11 2.18 20161009 010441 7.00 2.18 20161009 010443 6.95 2.17 20161009 010444 6.87 2.17 20161009 010445 6.85 2.16 20161009 010446 6.81 2.16 20161009 010447 6.79 2.15 20161009 010448 6.84 2.14 20161009 010449 7.03 2.15 20161009 010450 7.23 2.15 20161009 010451 7.45 2.16 20161009 010452 7.65 2.17 20161009 010453 7.84 2.18 20161009 010454 8.03 2.19 20161009 010455 8.21 2.20 20161009 010456 8.40 2.21 20161009 010457 8.45 2.23 20161009 010458 8.47 2.24 20161009 010459 8.49 2.25 20161009 010500 8.50 2.26 20161009 010501 8.52 2.27 20161009 010502 8.54 2.28 20161009 010503 8.55 2.28 20161009 010504 8.56 2.29 20161009 010505 8.49 2.29 20161009 010507 8.38 2.30 20161009 010508 8.27 2.30 20161009 010509 8.14 2.30 20161009 010510 8.03 2.30 20161009 010511 7.92 2.30 20161009 010512 7.81 2.31 20161009 010513 7.71 2.31 20161009 010514 7.68 2.31 20161009 010515 7.76 2.31 20161009 010516 7.84 2.31 20161009 010517 7.93 2.31 20161009 010518 8.03 2.32 20161009 010519 8.14 2.32 20161009 010520 8.26 2.32 20161009 010521 8.40 2.33 20161009 010522 8.44 2.33 20161009 010523 8.35 2.34 20161009 010524 8.24 2.34 20161009 010525 8.13 2.35 20161009 010526 8.03 2.36 20161009 010527 7.94 2.36 20161009 010528 7.84 2.37 20161009 010529 7.77 2.37 20161009 010530 7.73 2.37 20161009 010532 7.76 2.36 20161009 010533 7.79 2.36 20161009 010534 7.81 2.35 20161009 010535 7.84 2.34 20161009 010536 7.87 2.33 20161009 010537 7.89 2.33 20161009 010538 7.91 2.32 20161009 010539 7.91 2.32 20161009 010540 7.80 2.33 20161009 010541 7.69 2.34 20161009 010542 7.56 2.35 20161009 010543 7.45 2.35 20161009 010544 7.34 2.36 20161009 010545 7.23 2.37 20161009 010546 7.12 2.37 20161009 010547 7.01 2.38 20161009 010548 6.99 2.39 20161009 010549 6.98 2.40 20161009 010550 6.98 2.41 20161009 010551 6.97 2.42 20161009 010552 6.98 2.44 20161009 010553 6.98 2.45 20161009 010554 6.99 2.47 20161009 010555 7.00 2.48 20161009 010557 7.02 2.48 20161009 010558 7.03 2.49 20161009 010559 7.04 2.49 20161009 010600 7.05 2.50 20161009 010601 7.06 2.50 20161009 010602 7.08 2.51 20161009 010603 7.09 2.51 20161009 010604 7.10 2.51 20161009 010605 7.10 2.52 20161009 010606 7.10 2.52 20161009 010607 7.08 2.53 20161009 010608 7.07 2.54 20161009 010609 7.03 2.54 20161009 010610 7.01 2.55 20161009 010611 6.98 2.55 20161009 010612 6.92 2.56 20161009 010613 6.95 2.56 20161009 010614 7.03 2.57 20161009 010615 7.11 2.58 20161009 010616 7.18 2.58 20161009 010617 7.28 2.59 20161009 010618 7.37 2.59 20161009 010619 7.48 2.60 20161009 010620 7.60 2.60 20161009 010622 7.62 2.61 20161009 010623 7.57 2.61 20161009 010624 7.52 2.62 20161009 010625 7.48 2.63 20161009 010626 7.44 2.63 20161009 010627 7.40 2.64 20161009 010628 7.37 2.64 20161009 010629 7.34 2.65 20161009 010630 7.33 2.65 20161009 010631 7.33 2.66 20161009 010632 7.32 2.66 20161009 010633 7.30 2.67 20161009 010634 7.28 2.67 20161009 010635 7.28 2.67 20161009 010636 7.29 2.68 20161009 010637 7.32 2.68 20161009 010638 7.33 2.69 20161009 010639 7.35 2.69 20161009 010640 7.36 2.70 20161009 010641 7.35 2.70 20161009 010642 7.37 2.71 20161009 010643 7.36 2.72 20161009 010644 7.37 2.72 20161009 010645 7.36 2.73 20161009 010646 7.40 2.73 20161009 010648 7.61 2.74 20161009 010649 7.81 2.74 20161009 010650 7.99 2.75 20161009 010651 8.17 2.75 20161009 010652 8.36 2.75 20161009 010653 8.54 2.75 20161009 010654 8.71 2.75 20161009 010655 8.90 2.75 20161009 010656 8.99 2.73 20161009 010657 9.09 2.72 20161009 010658 9.19 2.72 20161009 010659 9.30 2.71 20161009 010700 9.41 2.70 20161009 010701 9.56 2.70 20161009 010702 9.68 2.69 20161009 010703 9.82 2.69 20161009 010704 9.76 2.69 20161009 010705 9.71 2.70 20161009 010706 9.66 2.70 20161009 010707 9.59 2.70 20161009 010708 9.51 2.70 20161009 010709 9.44 2.70 20161009 010710 9.36 2.71 20161009 010711 9.26 2.71 20161009 010712 9.15 2.71 20161009 010714 9.04 2.70 20161009 010715 8.91 2.70 20161009 010716 8.80 2.70 20161009 010717 8.68 2.69 20161009 010718 8.57 2.69 20161009 010719 8.45 2.68 20161009 010720 8.34 2.68 20161009 010721 8.26 2.68 20161009 010722 8.21 2.68 20161009 010723 8.17 2.68 20161009 010724 8.13 2.68 20161009 010725 8.10 2.68 20161009 010726 8.08 2.68 20161009 010727 8.06 2.69 20161009 010728 8.05 2.69 20161009 010729 8.05 2.69 20161009 010730 8.04 2.70 20161009 010731 8.03 2.70 20161009 010732 8.02 2.70 20161009 010733 7.99 2.70 20161009 010734 7.96 2.70 20161009 010735 7.92 2.70 20161009 010736 7.88 2.70 20161009 010737 7.89 2.71 20161009 010738 7.95 2.73 20161009 010739 8.04 2.74 20161009 010741 8.14 2.76 20161009 010742 8.28 2.77 20161009 010743 8.41 2.79 20161009 010744 8.56 2.80 20161009 010745 8.72 2.82 20161009 010746 8.85 2.83 20161009 010747 8.94 2.84 20161009 010748 9.00 2.84 20161009 010749 9.07 2.85 20161009 010750 9.14 2.86 20161009 010751 9.21 2.87 20161009 010752 9.28 2.87 20161009 010753 9.36 2.88 20161009 010754 9.45 2.89 20161009 010755 9.54 2.90 20161009 010756 9.62 2.91 20161009 010757 9.70 2.92 20161009 010758 9.79 2.93 20161009 010759 9.87 2.94 20161009 010800 9.95 2.95 20161009 010801 10.03 2.97 20161009 010802 10.10 2.98 20161009 010803 9.97 2.98 20161009 010804 9.83 2.98 20161009 010805 9.70 2.98 20161009 010806 9.56 2.98 20161009 010809 9.26 2.97 20161009 010810 9.11 2.97 20161009 010811 8.98 2.97 20161009 010812 8.83 2.97 20161009 010813 8.70 2.97 20161009 010814 8.61 2.97 20161009 010815 8.56 2.97 20161009 010816 8.53 2.97 20161009 010817 8.54 2.97 20161009 010818 8.58 2.97 20161009 010819 8.65 2.97 20161009 010820 8.60 2.96 20161009 010821 8.51 2.95 20161009 010822 8.40 2.93 20161009 010823 8.30 2.91 20161009 010824 8.21 2.90 20161009 010825 8.10 2.88 20161009 010826 7.98 2.87 20161009 010827 7.88 2.86 20161009 010828 7.92 2.86 20161009 010829 8.05 2.88 20161009 010830 8.18 2.88 20161009 010831 8.31 2.89 20161009 010832 8.45 2.90 20161009 010833 8.59 2.91 20161009 010835 8.74 2.91 20161009 010836 8.90 2.92 20161009 010837 8.89 2.91 20161009 010838 8.74 2.90 20161009 010839 8.58 2.89 20161009 010840 8.42 2.88 20161009 010841 8.25 2.87 20161009 010842 8.08 2.86 20161009 010843 7.86 2.85 20161009 010844 7.68 2.85 20161009 010845 7.43 2.84 20161009 010846 7.16 2.82 20161009 010847 6.88 2.80 20161009 010848 6.58 2.79 20161009 010849 6.30 2.77 20161009 010850 5.97 2.75 20161009 010851 5.66 2.73 20161009 010852 5.38 2.71 20161009 010853 5.11 2.69 20161009 010854 4.99 2.67 20161009 010855 4.87 2.65 20161009 010856 4.71 2.62 20161009 010857 4.62 2.60 20161009 010858 4.53 2.58 20161009 010859 4.43 2.56 20161009 010900 4.38 2.53 20161009 010902 4.37 2.51 20161009 010903 4.65 2.50 20161009 010904 4.96 2.49 20161009 010905 5.20 2.48 20161009 010906 5.45 2.46 20161009 010907 5.68 2.45 20161009 010908 5.88 2.43 20161009 010909 6.10 2.42 20161009 010910 6.26 2.40 20161009 010911 5.94 2.36 20161009 010912 5.69 2.34 20161009 010913 5.45 2.31 20161009 010914 5.28 2.28 20161009 010915 5.15 2.25 20161009 010916 5.03 2.23 20161009 010917 4.97 2.20 20161009 010918 4.96 2.17 20161009 010919 4.66 2.14 20161009 010920 4.41 2.11 20161009 010921 4.18 2.08 20161009 010922 3.98 2.05 20161009 010923 3.80 2.02 20161009 010924 3.62 1.99 20161009 010925 3.50 1.96 20161009 010926 3.39 1.93 20161009 010927 3.52 1.91 20161009 010928 3.67 1.89 20161009 010930 3.83 1.88 20161009 010931 3.99 1.86 20161009 010932 4.17 1.84 20161009 010933 4.34 1.82 20161009 010934 4.49 1.80 20161009 010935 4.64 1.78 20161009 010936 4.70 1.77 20161009 010937 4.67 1.75 20161009 010938 4.64 1.73 20161009 010939 4.61 1.71 20161009 010940 4.57 1.70 20161009 010941 4.54 1.68 20161009 010942 4.53 1.67 20161009 010943 4.51 1.65 20161009 010944 4.53 1.63 20161009 010945 4.51 1.60 20161009 010946 4.51 1.57 20161009 010947 4.52 1.54 20161009 010948 4.51 1.52 20161009 010949 4.51 1.49 20161009 010950 4.52 1.47 20161009 010951 4.52 1.44 20161009 010952 4.57 1.42 20161009 010953 4.72 1.42 20161009 010954 4.84 1.41 20161009 010955 4.96 1.40 20161009 010956 5.11 1.39 20161009 010958 5.24 1.38 20161009 010959 5.38 1.37 20161009 011000 5.12 1.27 20161009 011001 5.12 1.25 20161009 011002 5.12 1.24 20161009 011003 5.13 1.24 20161009 011004 5.15 1.24 20161009 011005 5.20 1.23 20161009 011006 5.24 1.23 20161009 011007 5.30 1.23 20161009 011008 5.38 1.22 20161009 011009 5.43 1.22 20161009 011010 5.37 1.20 20161009 011011 5.32 1.19 20161009 011012 5.24 1.17 20161009 011013 5.16 1.15 20161009 011014 5.08 1.14 20161009 011015 4.99 1.13 20161009 011016 4.90 1.11 20161009 011017 4.80 1.10 20161009 011018 4.71 1.10 20161009 011019 4.64 1.10 20161009 011020 4.55 1.10 20161009 011021 4.49 1.10 20161009 011022 4.45 1.10 20161009 011023 4.39 1.10 20161009 011024 4.35 1.10 20161009 011025 4.33 1.09 20161009 011027 4.31 1.09 20161009 011028 4.30 1.08 20161009 011029 4.28 1.07 20161009 011030 4.27 1.06 20161009 011031 4.28 1.05 20161009 011032 4.27 1.04 20161009 011033 4.27 1.03 20161009 011034 4.29 1.02 20161009 011035 4.37 1.02 20161009 011036 4.47 1.02 20161009 011037 4.59 1.01 20161009 011038 4.70 1.01 20161009 011039 4.81 1.01 20161009 011040 4.93 1.01 20161009 011041 5.07 1.01 20161009 011042 5.18 1.02 20161009 011043 5.28 1.02 20161009 011044 5.36 1.02 20161009 011045 5.45 1.02 20161009 011046 5.56 1.02 20161009 011047 5.66 1.02 20161009 011048 5.80 1.02 20161009 011049 5.92 1.02 20161009 011050 6.05 1.02 20161009 011051 6.15 1.01 20161009 011052 6.19 1.01 20161009 011053 6.24 1.01 20161009 011054 6.29 1.00 20161009 011056 6.33 1.00 20161009 011057 6.37 0.99 20161009 011058 6.40 0.99 20161009 011059 6.44 0.98 20161009 011100 6.52 0.98 20161009 011101 6.65 0.98 20161009 011102 6.79 0.99 20161009 011103 6.94 0.99 20161009 011104 7.06 0.99 20161009 011105 7.18 1.00 20161009 011106 7.28 1.00 20161009 011107 7.39 1.01 20161009 011108 7.49 1.01 20161009 011109 7.55 1.00 20161009 011110 7.65 0.99 20161009 011111 7.75 0.98 20161009 011112 7.85 0.97 20161009 011113 7.97 0.96 20161009 011114 8.10 0.96 20161009 011115 8.24 0.95 20161009 011116 8.40 0.94 20161009 011117 8.38 0.95 20161009 011118 8.39 0.95 20161009 011119 8.38 0.95 20161009 011120 8.38 0.96 20161009 011121 8.39 0.96 20161009 011122 8.40 0.96 20161009 011123 8.41 0.97 20161009 011125 8.44 0.97 20161009 011126 8.46 0.95 20161009 011127 8.47 0.92 20161009 011130 8.61 0.86 20161009 011131 8.65 0.84 20161009 011132 8.71 0.81 20161009 011133 8.80 0.80 20161009 011135 8.39 0.79 20161009 011136 8.07 0.79 20161009 011137 7.80 0.79 20161009 011138 7.52 0.78 20161009 011139 7.20 0.78 20161009 011140 6.94 0.77 20161009 011141 6.69 0.76 20161009 011142 6.55 0.77 20161009 011143 6.47 0.78 20161009 011144 6.41 0.79 20161009 011145 6.35 0.80 20161009 011146 6.30 0.81 20161009 011147 6.26 0.82 20161009 011150 6.12 0.84 20161009 011151 5.96 0.83 20161009 011152 5.80 0.82 20161009 011154 5.64 0.80 20161009 011155 5.51 0.79 20161009 011156 5.38 0.78 20161009 011157 5.26 0.77 20161009 011158 5.15 0.75 20161009 011159 5.12 0.75 20161009 011200 5.29 0.76 20161009 011201 5.46 0.78 20161009 011202 5.65 0.79 20161009 011203 5.88 0.80 20161009 011204 6.12 0.81 20161009 011205 6.39 0.82 20161009 011206 6.70 0.83 20161009 011207 6.87 0.84 20161009 011208 6.65 0.84 20161009 011209 6.45 0.84 20161009 011210 6.23 0.84 20161009 011211 6.03 0.84 20161009 011212 5.81 0.84 20161009 011213 5.59 0.83 20161009 011214 5.30 0.83 20161009 011215 5.04 0.83 20161009 011216 5.03 0.83 20161009 011217 5.01 0.83 20161009 011218 5.00 0.84 20161009 011219 5.01 0.84 20161009 011220 4.99 0.85 20161009 011221 5.00 0.85 20161009 011223 5.03 0.86 20161009 011224 5.02 0.86 20161009 011225 5.15 0.86 20161009 011226 5.28 0.86 20161009 011227 5.40 0.86 20161009 011228 5.56 0.86 20161009 011229 5.72 0.86 20161009 011230 5.91 0.86 20161009 011231 6.10 0.86 20161009 011232 6.28 0.86 20161009 011233 6.03 0.85 20161009 011234 5.73 0.84 20161009 011235 5.48 0.84 20161009 011236 5.29 0.83 20161009 011237 5.16 0.82 20161009 011238 5.13 0.81 20161009 011239 5.17 0.81 20161009 011240 5.29 0.80 20161009 011241 5.36 0.80 20161009 011242 5.37 0.79 20161009 011243 5.38 0.78 20161009 011244 5.39 0.78 20161009 011245 5.39 0.77 20161009 011246 5.40 0.77 20161009 011247 5.40 0.77 20161009 011248 5.40 0.76 20161009 011249 5.40 0.76 20161009 011250 5.40 0.74 20161009 011251 5.41 0.73 20161009 011253 5.39 0.71 20161009 011254 5.39 0.70 20161009 011255 5.41 0.68 20161009 011256 5.44 0.67 20161009 011257 5.48 0.65 20161009 011258 5.51 0.64 20161009 011259 5.52 0.64 20161009 011300 5.53 0.64 20161009 011301 5.55 0.64 20161009 011302 5.58 0.64 20161009 011303 5.62 0.64 20161009 011304 5.66 0.64 20161009 011305 5.70 0.64 20161009 011306 5.68 0.64 20161009 011307 5.49 0.65 20161009 011308 5.31 0.65 20161009 011309 5.15 0.66 20161009 011310 5.00 0.66 20161009 011311 4.88 0.67 20161009 011312 4.77 0.68 20161009 011313 4.70 0.68 20161009 011314 4.63 0.69 20161009 011315 4.63 0.69 20161009 011316 4.60 0.68 20161009 011317 4.58 0.67 20161009 011318 4.57 0.67 20161009 011321 4.49 0.64 20161009 011323 4.45 0.63 20161009 011324 4.48 0.63 20161009 011325 4.50 0.63 20161009 011326 4.53 0.63 20161009 011327 4.57 0.63 20161009 011328 4.60 0.63 20161009 011329 4.63 0.62 20161009 011331 4.68 0.62 20161009 011332 4.78 0.63 20161009 011333 4.89 0.64 20161009 011334 5.02 0.65 20161009 011335 5.14 0.67 20161009 011338 5.56 0.70 20161009 011339 5.71 0.71 20161009 011340 5.86 0.72 20161009 011341 6.02 0.71 20161009 011342 6.17 0.71 20161009 011343 6.35 0.70 20161009 011344 6.49 0.70 20161009 011345 6.64 0.69 20161009 011346 6.78 0.68 20161009 011347 6.90 0.68 20161009 011348 6.88 0.67 20161009 011349 6.68 0.66 20161009 011350 6.51 0.65 20161009 011351 6.33 0.65 20161009 011353 6.17 0.64 20161009 011354 6.02 0.64 20161009 011355 5.89 0.63 20161009 011356 5.76 0.63 20161009 011357 5.60 0.63 20161009 011358 5.38 0.63 20161009 011359 5.12 0.63 20161009 011400 4.90 0.64 20161009 011401 4.69 0.64 20161009 011402 4.50 0.64 20161009 011403 4.32 0.65 20161009 011404 4.15 0.65 20161009 011405 4.05 0.65 20161009 011406 4.20 0.66 20161009 011407 4.32 0.67 20161009 011408 4.46 0.68 20161009 011409 4.62 0.68 20161009 011410 4.76 0.69 20161009 011411 4.90 0.70 20161009 011412 5.05 0.70 20161009 011413 5.19 0.71 20161009 011414 5.19 0.71 20161009 011415 5.21 0.71 20161009 011416 5.22 0.71 20161009 011417 5.25 0.71 20161009 011418 5.26 0.71 20161009 011419 5.28 0.71 20161009 011420 5.31 0.71 20161009 011421 5.34 0.71 20161009 011423 5.46 0.71 20161009 011424 5.56 0.71 20161009 011425 5.67 0.72 20161009 011426 5.79 0.73 20161009 011427 5.90 0.74 20161009 011428 6.01 0.75 20161009 011429 6.12 0.76 20161009 011430 6.25 0.77 20161009 011431 6.33 0.78 20161009 011432 6.39 0.78 20161009 011433 6.45 0.78 20161009 011434 6.52 0.78 20161009 011435 6.58 0.78 20161009 011436 6.64 0.78 20161009 011437 6.70 0.78 20161009 011438 6.76 0.78 20161009 011439 6.79 0.78 20161009 011440 6.82 0.79 20161009 011441 6.84 0.80 20161009 011442 6.86 0.81 20161009 011443 6.88 0.82 20161009 011444 6.89 0.83 20161009 011445 6.93 0.84 20161009 011446 6.96 0.85 20161009 011447 7.04 0.86 20161009 011448 7.18 0.87 20161009 011449 7.32 0.88 20161009 011450 7.47 0.89 20161009 011451 7.62 0.90 20161009 011453 7.79 0.91 20161009 011454 7.95 0.91 20161009 011455 8.11 0.92 20161009 011456 8.23 0.93 20161009 011457 8.26 0.95 20161009 011458 8.29 0.97 20161009 011459 8.32 0.99 20161009 011500 8.35 1.01 20161009 011501 8.39 1.03 20161009 011502 8.42 1.05 20161009 011503 8.45 1.07 20161009 011504 8.48 1.09 20161009 011505 8.52 1.10 20161009 011506 8.56 1.10 20161009 011507 8.61 1.11 20161009 011508 8.66 1.12 20161009 011509 8.70 1.12 20161009 011510 8.75 1.13 20161009 011511 8.79 1.14 20161009 011512 8.84 1.15 20161009 011513 8.86 1.15 20161009 011514 8.88 1.16 20161009 011515 8.91 1.17 20161009 011516 8.96 1.18 20161009 011517 9.00 1.19 20161009 011518 9.07 1.20 20161009 011519 9.13 1.20 20161009 011520 9.20 1.21 20161009 011521 9.25 1.22 20161009 011523 9.26 1.23 20161009 011524 9.26 1.23 20161009 011525 9.26 1.24 20161009 011526 9.26 1.25 20161009 011527 9.27 1.26 20161009 011528 9.27 1.27 20161009 011529 9.27 1.28 20161009 011530 9.34 1.30 20161009 011531 9.44 1.31 20161009 011532 9.54 1.33 20161009 011533 9.64 1.35 20161009 011534 9.71 1.37 20161009 011535 9.79 1.38 20161009 011536 9.85 1.39 20161009 011537 9.93 1.41 20161009 011538 9.91 1.41 20161009 011539 9.75 1.41 20161009 011540 9.63 1.40 20161009 011541 9.48 1.39 20161009 011542 9.36 1.39 20161009 011543 9.23 1.38 20161009 011544 9.07 1.37 20161009 011545 8.93 1.37 20161009 011546 8.76 1.36 20161009 011547 8.63 1.35 20161009 011548 8.51 1.34 20161009 011549 8.44 1.34 20161009 011550 8.39 1.33 20161009 011551 8.34 1.33 20161009 011553 8.33 1.33 20161009 011554 8.33 1.33 20161009 011555 8.37 1.34 20161009 011556 8.52 1.34 20161009 011557 8.67 1.34 20161009 011558 8.82 1.34 20161009 011559 8.98 1.34 20161009 011600 9.15 1.34 20161009 011601 9.32 1.34 20161009 011602 9.51 1.35 20161009 011603 9.69 1.35 20161009 011604 9.58 1.36 20161009 011605 9.48 1.36 20161009 011606 9.38 1.37 20161009 011607 9.28 1.38 20161009 011608 9.17 1.38 20161009 011609 9.08 1.39 20161009 011610 8.99 1.39 20161009 011611 8.88 1.39 20161009 011612 8.92 1.39 20161009 011613 8.94 1.38 20161009 011614 8.97 1.37 20161009 011615 8.98 1.36 20161009 011616 9.00 1.36 20161009 011617 8.99 1.35 20161009 011618 9.00 1.34 20161009 011619 9.01 1.34 20161009 011620 8.85 1.33 20161009 011621 8.71 1.33 20161009 011623 8.56 1.33 20161009 011624 8.44 1.33 20161009 011625 8.32 1.32 20161009 011626 8.24 1.32 20161009 011627 8.15 1.31 20161009 011628 8.08 1.30 20161009 011629 8.11 1.29 20161009 011630 8.19 1.28 20161009 011631 8.29 1.26 20161009 011632 8.41 1.25 20161009 011633 8.53 1.24 20161009 011634 8.68 1.23 20161009 011635 8.81 1.21 20161009 011636 8.88 1.20 20161009 011637 8.83 1.19 20161009 011638 8.63 1.18 20161009 011639 8.42 1.16 20161009 011640 8.23 1.15 20161009 011641 8.05 1.14 20161009 011642 7.88 1.12 20161009 011643 7.69 1.11 20161009 011644 7.54 1.10 20161009 011645 7.40 1.08 20161009 011646 7.30 1.06 20161009 011647 7.20 1.05 20161009 011648 7.11 1.03 20161009 011649 7.03 1.01 20161009 011650 6.96 0.99 20161009 011652 6.88 0.97 20161009 011653 6.84 0.95 20161009 011654 6.79 0.94 20161009 011655 6.78 0.93 20161009 011656 6.74 0.93 20161009 011657 6.71 0.93 20161009 011658 6.67 0.92 20161009 011659 6.61 0.92 20161009 011700 6.55 0.91 20161009 011701 6.48 0.91 20161009 011702 6.41 0.91 20161009 011703 6.30 0.90 20161009 011704 6.19 0.90 20161009 011705 6.08 0.90 20161009 011706 5.99 0.89 20161009 011707 5.90 0.89 20161009 011708 5.83 0.89 20161009 011709 5.76 0.89 20161009 011710 5.71 0.88 20161009 011711 5.66 0.87 20161009 011712 5.62 0.86 20161009 011713 5.58 0.84 20161009 011714 5.55 0.83 20161009 011715 5.52 0.81 20161009 011716 5.51 0.80 20161009 011717 5.50 0.79 20161009 011718 5.52 0.77 20161009 011719 5.53 0.77 20161009 011720 5.57 0.76 20161009 011722 5.59 0.76 20161009 011723 5.62 0.75 20161009 011724 5.65 0.75 20161009 011725 5.69 0.74 20161009 011726 5.71 0.73 20161009 011727 5.74 0.73 20161009 011728 5.81 0.73 20161009 011729 5.90 0.74 20161009 011730 6.00 0.75 20161009 011731 6.09 0.76 20161009 011732 6.20 0.78 20161009 011733 6.29 0.79 20161009 011734 6.39 0.80 20161009 011735 6.48 0.81 20161009 011736 6.59 0.82 20161009 011737 6.71 0.82 20161009 011738 6.84 0.82 20161009 011739 6.96 0.82 20161009 011740 7.12 0.83 20161009 011741 7.25 0.83 20161009 011742 7.39 0.83 20161009 011743 7.52 0.83 20161009 011744 7.69 0.84 20161009 011745 7.93 0.86 20161009 011746 8.17 0.88 20161009 011747 8.40 0.90 20161009 011748 8.65 0.92 20161009 011749 8.87 0.94 20161009 011751 9.07 0.96 20161009 011752 9.27 0.98 20161009 011753 9.46 1.00 20161009 011754 9.39 1.01 20161009 011755 9.35 1.01 20161009 011756 9.30 1.02 20161009 011757 9.26 1.03 20161009 011758 9.23 1.04 20161009 011759 9.21 1.04 20161009 011800 9.20 1.05 20161009 011801 9.19 1.05 20161009 013031 7.20 0.93 20161009 013032 7.56 1.04 20161009 013033 7.96 1.13 20161009 013034 8.31 1.20 20161009 013035 8.70 1.27 20161009 013036 9.01 1.31 20161009 013037 9.33 1.33 20161009 013038 9.57 1.33 20161009 013039 9.85 1.32 20161009 013041 9.98 1.29 20161009 013042 9.88 1.25 20161009 013043 9.70 1.19 20161009 013108 12.93 2.61 20161009 013109 12.46 2.59 20161009 013110 12.08 2.57 20161009 013111 11.74 2.54 20161009 013112 11.43 2.52 20161009 013113 11.15 2.52 20161009 013114 10.85 2.52 20161009 013115 10.58 2.52 20161009 013116 10.31 2.52 20161009 013117 10.08 2.53 20161009 013118 9.92 2.53 20161009 013119 9.70 2.53 20161009 013120 9.47 2.53 20161009 013121 9.24 2.53 20161009 013123 9.00 2.54 20161009 013124 8.77 2.55 20161009 013127 8.18 2.52 20161009 013128 8.10 2.50 20161009 013129 8.08 2.48 20161009 013130 8.09 2.46 20161009 013131 8.14 2.45 20161009 013132 8.23 2.45 20161009 013133 8.29 2.44 20161009 013134 8.35 2.44 20161009 013135 8.39 2.44 20161009 013136 8.29 2.45 20161009 013137 8.19 2.47 20161009 013138 8.06 2.47 20161009 013139 7.91 2.48 20161009 013140 7.75 2.48 20161009 013141 7.56 2.47 20161009 013142 7.34 2.46 20161009 013143 7.06 2.47 20161009 013145 6.68 2.49 20161009 013146 6.42 2.53 20161009 013147 6.25 2.56 20161009 013148 6.12 2.60 20161009 013149 6.08 2.63 20161009 013150 6.38 2.62 20161009 013151 6.61 2.61 20161009 013152 6.76 2.60 20161009 013153 6.85 2.60 20161009 013154 6.86 2.58 20161009 013155 6.95 2.61 20161009 013156 7.10 2.64 20161009 013157 7.24 2.66 20161009 013158 7.38 2.68 20161009 013159 7.53 2.70 20161009 013200 7.49 2.70 20161009 013201 7.33 2.70 20161009 013202 7.18 2.70 20161009 013203 7.03 2.70 20161009 013204 6.93 2.71 20161009 013205 6.99 2.72 20161009 013207 7.15 2.73 20161009 013208 7.35 2.74 20161009 013209 7.57 2.75 20161009 013210 7.83 2.77 20161009 013211 7.83 2.78 20161009 013212 7.77 2.79 20161009 013213 7.77 2.80 20161009 013214 7.67 2.81 20161009 013215 7.41 2.80 20161009 013216 7.23 2.77 20161009 013217 7.07 2.75 20161009 013218 6.95 2.72 20161009 013219 6.87 2.69 20161009 013220 6.77 2.68 20161009 013221 6.63 2.71 20161009 013222 6.51 2.74 20161009 013223 6.37 2.76 20161009 013224 6.13 2.77 20161009 013225 5.98 2.74 20161009 013226 5.88 2.70 20161009 013228 5.79 2.65 20161009 013229 5.68 2.61 20161009 013230 5.53 2.59 20161009 013231 5.38 2.57 20161009 013232 5.32 2.56 20161009 013233 5.35 2.55 20161009 013234 5.18 2.54 20161009 013235 4.69 2.54 20161009 013236 4.31 2.54 20161009 013237 4.01 2.54 20161009 013238 3.82 2.54 20161009 013239 3.94 2.53 20161009 013240 4.04 2.51 20161009 013241 4.09 2.48 20161009 013242 4.11 2.44 20161009 013243 4.29 2.45 20161009 013244 4.43 2.47 20161009 013245 4.49 2.48 20161009 013246 4.44 2.49 20161009 013247 4.48 2.47 20161009 013248 4.61 2.46 20161009 013250 4.83 2.44 20161009 013251 5.11 2.42 20161009 013252 5.34 2.41 20161009 013253 5.60 2.40 20161009 013254 5.79 2.38 20161009 013255 5.83 2.37 20161009 013256 5.74 2.35 20161009 013257 5.68 2.34 20161009 013258 5.63 2.33 20161009 013259 5.59 2.31 20161009 013300 5.47 2.30 20161009 013301 5.28 2.28 20161009 013302 5.09 2.27 20161009 013303 5.18 2.26 20161009 013304 5.58 2.24 20161009 013305 6.05 2.22 20161009 013306 6.21 2.21 20161009 013307 6.17 2.21 20161009 013308 6.03 2.22 20161009 013309 5.93 2.23 20161009 013310 6.17 2.22 20161009 013312 6.32 2.21 20161009 013313 6.44 2.21 20161009 013314 6.25 2.20 20161009 013315 6.20 2.18 20161009 013316 6.19 2.18 20161009 013317 6.47 2.19 20161009 013318 6.89 2.20 20161009 013319 7.26 2.20 20161009 013320 7.39 2.19 20161009 013321 7.26 2.17 20161009 013322 7.13 2.14 20161009 013323 7.03 2.12 20161009 013324 7.08 2.10 20161009 013325 7.16 2.04 20161009 013326 7.30 1.98 20161009 013327 7.46 1.93 20161009 013328 7.55 1.89 20161009 013329 7.54 1.85 20161009 013330 7.45 1.84 20161009 013331 7.31 1.80 20161009 013332 7.14 1.75 20161009 013334 6.94 1.67 20161009 013335 6.75 1.59 20161009 013336 6.44 1.52 20161009 013337 6.22 1.46 20161009 013338 5.93 1.40 20161009 013339 5.74 1.36 20161009 013340 5.74 1.31 20161009 013341 5.83 1.26 20161009 013342 5.86 1.19 20161009 013343 5.82 1.09 20161009 013344 5.81 0.98 20161009 013345 5.67 0.90 20161009 013919 13.65 2.32 20161009 014124 9.01 0.99 20161009 014125 9.15 1.02 20161009 014126 9.32 1.06 20161009 014127 9.55 1.10 20161009 014128 9.83 1.15 20161009 014129 10.12 1.17 20161009 014130 10.49 1.16 20161009 014131 10.77 1.14 20161009 014132 10.89 1.12 20161009 014133 10.81 1.09 20161009 014134 10.52 1.05 20161009 014135 10.16 1.02 20161009 014136 9.56 0.96 20161009 014137 9.03 0.90 20161009 015413 2.36 1.06 20161009 015414 2.11 1.10 20161009 015415 1.95 1.13 20161009 015416 1.92 1.16 20161009 015417 1.97 1.19 20161009 015418 2.11 1.22 20161009 015419 2.30 1.25 20161009 015420 2.53 1.27 20161009 015421 2.73 1.29 20161009 015422 2.96 1.30 20161009 015423 3.15 1.31 20161009 015424 3.39 1.32 20161009 015425 3.62 1.33 20161009 015426 3.87 1.34 20161009 015427 4.07 1.35 20161009 015428 4.28 1.36 20161009 015429 4.26 1.37 20161009 015430 3.90 1.38 20161009 015431 3.46 1.39 20161009 015432 3.09 1.39 20161009 015434 2.70 1.40 20161009 015435 2.33 1.41 20161009 015436 1.92 1.42 20161009 015437 1.52 1.42 20161009 015438 1.18 1.43 20161009 015439 1.05 1.44 20161009 015440 1.08 1.44 20161009 015441 1.21 1.45 20161009 015442 1.41 1.45 20161009 015443 1.64 1.46 20161009 015444 1.88 1.47 20161009 015445 2.12 1.47 20161009 015446 2.37 1.48 20161009 015447 2.55 1.48 20161009 015448 2.79 1.48 20161009 015449 3.02 1.48 20161009 015450 3.28 1.49 20161009 015451 3.55 1.49 20161009 015452 3.87 1.49 20161009 015453 4.19 1.49 20161009 015454 4.57 1.50 20161009 015455 4.71 1.50 20161009 015456 4.86 1.50 20161009 015457 4.98 1.50 20161009 015458 5.11 1.51 20161009 015459 5.24 1.51 20161009 015500 5.42 1.51 20161009 015501 5.59 1.51 20161009 015503 5.81 1.51 20161009 015504 5.82 1.50 20161009 015505 5.73 1.49 20161009 015506 5.64 1.48 20161009 015507 5.56 1.47 20161009 015508 5.48 1.47 20161009 015509 5.38 1.46 20161009 015510 5.29 1.45 20161009 015511 5.18 1.45 20161009 015512 5.15 1.45 20161009 015513 5.17 1.46 20161009 015514 5.20 1.47 20161009 015515 5.21 1.48 20161009 015516 5.22 1.48 20161009 015517 5.23 1.48 20161009 015518 5.24 1.48 20161009 015519 5.24 1.48 20161009 015520 5.22 1.48 20161009 015521 5.11 1.48 20161009 015522 5.03 1.47 20161009 015523 4.93 1.47 20161009 015524 4.84 1.47 20161009 015525 4.74 1.47 20161009 015526 4.64 1.47 20161009 015527 4.54 1.47 20161009 015528 4.45 1.47 20161009 015529 4.45 1.48 20161009 015530 4.48 1.50 20161009 015531 4.54 1.52 20161009 015533 4.63 1.53 20161009 015534 4.73 1.55 20161009 015535 4.83 1.57 20161009 015536 4.93 1.59 20161009 015537 5.00 1.61 20161009 015538 5.01 1.61 20161009 015539 5.00 1.62 20161009 015540 5.00 1.62 20161009 015541 4.97 1.62 20161009 015542 4.97 1.63 20161009 015543 4.93 1.63 20161009 015544 4.91 1.63 20161009 015545 4.86 1.63 20161009 015546 4.75 1.64 20161009 015547 4.62 1.64 20161009 015548 4.48 1.64 20161009 015549 4.39 1.64 20161009 015550 4.28 1.64 20161009 015551 4.20 1.65 20161009 015552 4.13 1.65 20161009 015553 4.07 1.65 20161009 015554 3.98 1.65 20161009 015555 3.86 1.66 20161009 015556 3.77 1.66 20161009 015557 3.69 1.66 20161009 015558 3.64 1.67 20161009 015559 3.59 1.67 20161009 015600 3.57 1.67 20161009 015602 3.55 1.67 20161009 015603 3.50 1.67 20161009 015604 3.39 1.66 20161009 015605 3.30 1.65 20161009 015606 3.17 1.63 20161009 015607 3.05 1.62 20161009 015608 2.93 1.61 20161009 015609 2.81 1.59 20161009 015610 2.66 1.58 20161009 015611 2.53 1.59 20161009 015612 2.47 1.61 20161009 015613 2.44 1.63 20161009 015614 2.45 1.64 20161009 015615 2.48 1.66 20161009 015616 2.54 1.67 20161009 015617 2.61 1.68 20161009 015618 2.71 1.69 20161009 015619 2.77 1.69 20161009 015620 2.71 1.69 20161009 015621 2.67 1.68 20161009 015622 2.61 1.68 20161009 015623 2.57 1.68 20161009 015624 2.53 1.68 20161009 015625 2.51 1.69 20161009 015626 2.52 1.69 20161009 015627 2.56 1.70 20161009 015628 2.63 1.71 20161009 015629 2.72 1.71 20161009 015630 2.81 1.71 20161009 015632 2.90 1.71 20161009 015633 3.02 1.71 20161009 015634 3.13 1.71 20161009 015635 3.27 1.70 20161009 015636 3.41 1.69 20161009 015637 3.46 1.70 20161009 015638 3.48 1.71 20161009 015639 3.53 1.73 20161009 015640 3.56 1.74 20161009 015641 3.58 1.76 20161009 015642 3.63 1.78 20161009 015643 3.65 1.80 20161009 015644 3.68 1.83 20161009 015645 3.75 1.82 20161009 015646 3.83 1.80 20161009 015647 3.97 1.79 20161009 015648 4.14 1.78 20161009 015649 4.28 1.77 20161009 015650 4.48 1.76 20161009 015651 4.69 1.76 20161009 015652 4.91 1.75 20161009 015653 4.92 1.75 20161009 015654 4.91 1.76 20161009 015655 4.87 1.76 20161009 015656 4.89 1.76 20161009 015657 4.92 1.76 20161009 015658 4.94 1.76 20161009 015659 5.01 1.75 20161009 015700 5.08 1.75 20161009 015702 5.21 1.75 20161009 015703 5.38 1.76 20161009 015704 5.55 1.76 20161009 015705 5.73 1.77 20161009 015706 5.90 1.77 20161009 015707 6.08 1.78 20161009 015708 6.28 1.78 20161009 015709 6.45 1.79 20161009 015710 6.65 1.79 20161009 015711 6.87 1.80 20161009 015712 7.10 1.80 20161009 015713 7.30 1.81 20161009 015714 7.51 1.81 20161009 015715 7.72 1.82 20161009 015716 7.91 1.82 20161009 015717 8.09 1.83 20161009 015718 8.21 1.83 20161009 015719 8.23 1.84 20161009 015720 8.22 1.84 20161009 015721 8.25 1.85 20161009 015722 8.26 1.86 20161009 015723 8.32 1.87 20161009 015724 8.37 1.88 20161009 015725 8.39 1.89 20161009 015726 8.45 1.90 20161009 015727 8.65 1.91 20161009 015728 8.89 1.92 20161009 015729 9.13 1.92 20161009 015730 9.33 1.93 20161009 015732 9.63 1.93 20161009 015733 9.82 1.94 20161009 015734 10.07 1.94 20161009 015735 10.30 1.94 20161009 015736 10.18 1.94 20161009 015737 10.06 1.94 20161009 015738 9.92 1.94 20161009 015739 9.84 1.94 20161009 015740 9.78 1.94 20161009 015741 9.72 1.95 20161009 015742 9.71 1.95 20161009 015743 9.69 1.96 20161009 015744 9.66 1.95 20161009 015745 9.59 1.95 20161009 015746 9.56 1.94 20161009 015747 9.54 1.92 20161009 015748 9.52 1.91 20161009 015749 9.54 1.89 20161009 015750 9.56 1.88 20161009 015751 9.62 1.86 20161009 015752 9.72 1.86 20161009 015753 9.91 1.89 20161009 015754 10.35 1.92 20161009 015755 10.81 1.94 20161009 015756 11.42 1.97 20161009 015757 12.13 2.00 20161009 015758 13.04 2.03 20161009 015759 13.98 2.06 20161009 015800 14.66 2.08 20161009 015802 14.58 2.08 20161009 015803 14.49 2.08 20161009 015804 14.44 2.07 20161009 015805 14.39 2.07 20161009 015806 14.34 2.07 20161009 015807 14.28 2.06 20161009 015808 14.25 2.06 20161009 015810 15.20 2.05 20161009 015811 16.39 2.05 20161009 015812 17.45 2.05 20161009 015813 18.65 2.05 20161009 015814 19.86 2.05 20161009 015815 21.19 2.05 20161009 015816 22.58 2.05 20161009 015817 23.95 2.05 20161009 015818 19.83 2.09 20161009 015819 16.44 2.13 20161009 015820 13.54 2.17 20161009 015821 11.40 2.20 20161009 015822 10.48 2.24 20161009 015823 11.25 2.28 20161009 015824 13.40 2.33 20161009 015825 16.96 2.37 20161009 015826 16.23 2.43 20161009 015827 15.54 2.48 20161009 015828 14.79 2.52 20161009 015829 14.03 2.57 20161009 015830 13.23 2.61 20161009 015832 12.42 2.65 20161009 015833 11.53 2.68 20161009 015836 10.05 2.75 20161009 015837 10.00 2.76 20161009 015838 10.02 2.78 20161009 015839 10.15 2.79 20161009 015840 10.28 2.81 20161009 015854 12.04 2.88 20161009 015855 12.03 2.86 20161009 015856 12.03 2.83 20161009 015857 12.03 2.80 20161009 015859 12.03 2.77 20161009 015900 11.93 2.74 20161009 015901 11.70 2.71 20161009 015902 11.49 2.67 20161009 015903 11.30 2.64 20161009 015904 11.12 2.60 20161009 015905 10.96 2.57 20161009 015906 10.83 2.53 20161009 015907 10.68 2.49 20161009 015908 10.68 2.46 20161009 015909 10.79 2.45 20161009 015910 10.89 2.43 20161009 015911 11.01 2.42 20161009 015912 11.10 2.40 20161009 015913 11.17 2.39 20161009 015914 11.24 2.37 20161009 015915 11.30 2.35 20161009 015916 11.32 2.33 20161009 015917 11.20 2.30 20161009 015918 11.10 2.27 20161009 015919 10.99 2.24 20161009 015920 10.90 2.21 20161009 015921 10.80 2.18 20161009 015922 10.72 2.15 20161009 015923 10.66 2.12 20161009 015924 10.60 2.09 20161009 015925 10.42 2.08 20161009 015926 10.24 2.07 20161009 015927 10.07 2.06 20161009 015929 9.89 2.05 20161009 015930 9.69 2.03 20161009 015931 9.52 2.02 20161009 015932 9.35 2.01 20161009 015933 9.18 2.00 20161009 015934 9.11 1.98 20161009 015935 9.06 1.95 20161009 015936 9.02 1.93 20161009 015937 8.97 1.90 20161009 015938 8.94 1.87 20161009 015939 8.91 1.85 20161009 015940 8.88 1.82 20161009 015941 8.85 1.80 20161009 015942 8.78 1.80 20161009 015943 8.71 1.80 20161009 015944 8.63 1.81 20161009 015945 8.58 1.82 20161009 015946 8.54 1.83 20161009 015947 8.50 1.84 20161009 015948 8.49 1.85 20161009 015949 8.48 1.86 20161009 015950 8.29 1.85 20161009 015951 7.95 1.82 20161009 015952 7.54 1.80 20161009 015953 7.23 1.77 20161009 015954 6.90 1.75 20161009 015955 6.58 1.73 20161009 015956 6.31 1.71 20161009 015957 6.01 1.69 20161009 015959 5.81 1.68 20161009 020000 6.53 1.67 20161009 020001 6.59 1.67 20161009 020002 6.67 1.67 20161009 020003 6.75 1.67 20161009 020004 6.88 1.66 20161009 020005 7.02 1.66 20161009 020006 7.19 1.66 20161009 020007 7.33 1.66 20161009 020008 7.29 1.66 20161009 020009 7.25 1.66 20161009 020010 7.22 1.66 20161009 020011 7.23 1.65 20161009 020012 7.22 1.65 20161009 020013 7.22 1.65 20161009 020014 7.28 1.65 20161009 020015 7.26 1.65 20161009 020016 7.02 1.64 20161009 020017 6.83 1.63 20161009 020018 6.60 1.63 20161009 020019 6.36 1.62 20161009 020020 6.18 1.62 20161009 020021 5.89 1.62 20161009 020022 5.71 1.62 20161009 020023 5.48 1.62 20161009 020024 5.10 1.62 20161009 020025 4.75 1.63 20161009 020026 4.34 1.63 20161009 020027 3.92 1.64 20161009 020029 3.52 1.64 20161009 020030 3.06 1.64 20161009 020031 2.71 1.64 20161009 020032 2.44 1.64 20161009 020033 2.59 1.62 20161009 020034 2.80 1.61 20161009 020035 3.03 1.59 20161009 020036 3.20 1.57 20161009 020037 3.39 1.56 20161009 020038 3.53 1.54 20161009 020039 3.64 1.53 20161009 020040 3.72 1.52 20161009 020041 3.76 1.52 20161009 020042 3.78 1.51 20161009 020043 3.76 1.51 20161009 020044 3.77 1.50 20161009 020045 3.77 1.49 20161009 020046 3.72 1.49 20161009 020047 3.70 1.48 20161009 020048 3.68 1.47 20161009 020049 3.67 1.47 20161009 020050 3.78 1.48 20161009 020051 3.92 1.50 20161009 020052 4.02 1.52 20161009 020053 4.17 1.54 20161009 020054 4.33 1.55 20161009 020055 4.49 1.58 20161009 020056 4.68 1.60 20161009 020057 4.89 1.61 20161009 020059 5.19 1.60 20161009 020100 5.44 1.58 20161009 020101 5.71 1.57 20161009 020102 5.97 1.55 20161009 020103 6.24 1.54 20161009 020104 6.51 1.52 20161009 020105 6.78 1.50 20161009 020106 6.94 1.49 20161009 020107 6.73 1.52 20161009 020108 6.53 1.54 20161009 020109 6.34 1.57 20161009 020110 6.15 1.59 20161009 020111 5.98 1.62 20161009 020112 5.82 1.64 20161009 020113 5.64 1.66 20161009 020114 5.54 1.68 20161009 020115 5.64 1.66 20161009 020116 5.75 1.64 20161009 020117 5.87 1.63 20161009 020118 6.00 1.61 20161009 020119 6.16 1.60 20161009 020120 6.34 1.58 20161009 020121 6.54 1.58 20161009 020122 6.73 1.57 20161009 020123 6.84 1.58 20161009 020124 7.00 1.60 20161009 020125 7.13 1.62 20161009 020126 7.27 1.63 20161009 020128 7.48 1.65 20161009 020129 7.64 1.66 20161009 020130 7.80 1.67 20161009 020131 8.01 1.68 20161009 020132 7.90 1.69 20161009 020133 7.74 1.71 20161009 020134 7.59 1.73 20161009 020135 7.37 1.75 20161009 020136 7.17 1.77 20161009 020137 6.95 1.79 20161009 020138 6.73 1.81 20161009 020139 6.49 1.83 20161009 020140 6.36 1.84 20161009 020141 6.35 1.82 20161009 020142 6.33 1.81 20161009 020143 6.33 1.79 20161009 020144 6.33 1.77 20161009 020145 6.35 1.75 20161009 020146 6.37 1.74 20161009 020147 6.38 1.72 20161009 020148 6.31 1.73 20161009 020149 6.15 1.75 20161009 020150 6.02 1.78 20161009 020151 5.91 1.80 20161009 020152 5.81 1.82 20161009 020153 5.72 1.84 20161009 020154 5.64 1.86 20161009 020155 5.57 1.88 20161009 020157 5.44 1.88 20161009 020158 5.27 1.87 20161009 020159 5.10 1.85 20161009 020200 4.94 1.84 20161009 020201 4.81 1.83 20161009 020202 4.67 1.82 20161009 020203 4.57 1.82 20161009 020204 4.44 1.81 20161009 020205 4.37 1.81 20161009 020206 4.41 1.83 20161009 020207 4.41 1.84 20161009 020208 4.42 1.86 20161009 020209 4.45 1.87 20161009 020210 4.47 1.88 20161009 020211 4.49 1.90 20161009 020212 4.54 1.91 20161009 020213 4.62 1.91 20161009 020214 4.88 1.91 20161009 020215 5.15 1.91 20161009 020216 5.41 1.92 20161009 020217 5.66 1.92 20161009 020218 5.96 1.92 20161009 020219 6.21 1.92 20161009 020220 6.46 1.92 20161009 020221 6.71 1.92 20161009 020222 6.49 1.94 20161009 020223 6.20 1.97 20161009 020224 5.92 1.99 20161009 020226 5.62 2.01 20161009 020227 5.32 2.04 20161009 020228 5.08 2.06 20161009 020229 4.84 2.08 20161009 020230 4.58 2.10 20161009 020231 4.56 2.09 20161009 020232 4.58 2.07 20161009 020233 4.61 2.04 20161009 020234 4.67 2.02 20161009 020235 4.74 2.00 20161009 020236 4.82 1.98 20161009 020237 4.92 1.96 20161009 020238 5.03 1.93 20161009 020239 5.15 1.93 20161009 020240 5.22 1.93 20161009 020241 5.30 1.93 20161009 020242 5.37 1.93 20161009 020243 5.43 1.93 20161009 020244 5.50 1.93 20161009 020245 5.55 1.93 20161009 020246 5.61 1.93 20161009 020247 5.50 1.93 20161009 020248 5.31 1.93 20161009 020249 5.14 1.94 20161009 020250 5.00 1.94 20161009 020251 4.87 1.94 20161009 020252 4.76 1.94 20161009 020253 4.68 1.94 20161009 020255 4.61 1.94 20161009 020256 4.74 1.95 20161009 020257 5.08 1.97 20161009 020258 5.37 1.99 20161009 020259 5.67 2.02 20161009 020300 5.94 2.04 20161009 020301 6.25 2.07 20161009 020302 6.48 2.09 20161009 020303 6.69 2.11 20161009 020304 6.88 2.13 20161009 020305 7.05 2.13 20161009 020306 7.26 2.13 20161009 020307 7.46 2.13 20161009 020308 7.68 2.13 20161009 020309 7.88 2.13 20161009 020310 8.09 2.14 20161009 020311 8.26 2.14 20161009 020312 8.42 2.14 20161009 020313 8.29 2.14 20161009 020314 8.21 2.14 20161009 020315 8.14 2.14 20161009 020316 8.04 2.14 20161009 020317 7.99 2.14 20161009 020318 7.95 2.14 20161009 020319 7.87 2.14 20161009 020320 7.85 2.14 20161009 020321 7.95 2.15 20161009 020322 8.01 2.15 20161009 020324 8.12 2.15 20161009 020325 8.21 2.15 20161009 020326 8.34 2.15 20161009 020327 8.47 2.16 20161009 020328 8.61 2.16 20161009 020329 8.80 2.16 20161009 020330 8.82 2.16 20161009 020331 8.84 2.16 20161009 020332 8.87 2.16 20161009 020333 8.91 2.16 20161009 020334 8.95 2.17 20161009 020335 9.00 2.17 20161009 020336 9.06 2.17 20161009 020337 9.12 2.17 20161009 020338 9.18 2.19 20161009 020339 9.24 2.21 20161009 020340 9.27 2.23 20161009 020341 9.29 2.26 20161009 020342 9.28 2.28 20161009 020343 9.31 2.30 20161009 020344 9.34 2.33 20161009 020345 9.31 2.35 20161009 020346 9.11 2.36 20161009 020347 8.77 2.36 20161009 020348 8.49 2.36 20161009 020349 8.19 2.36 20161009 020350 7.92 2.36 20161009 020352 7.69 2.36 20161009 020353 7.47 2.36 20161009 020354 7.26 2.36 20161009 020355 7.09 2.35 20161009 020356 6.97 2.33 20161009 020357 6.85 2.31 20161009 020358 6.79 2.29 20161009 020359 6.74 2.27 20161009 020400 6.73 2.25 20161009 020401 6.74 2.23 20161009 020402 6.78 2.21 20161009 020403 6.82 2.20 20161009 020404 6.83 2.23 20161009 020405 6.83 2.25 20161009 020406 6.84 2.28 20161009 020407 6.85 2.30 20161009 020408 6.87 2.32 20161009 020409 6.89 2.35 20161009 020410 6.92 2.37 20161009 020411 7.02 2.40 20161009 020412 7.24 2.42 20161009 020413 7.47 2.44 20161009 020414 7.71 2.47 20161009 020415 7.95 2.49 20161009 020416 8.20 2.52 20161009 020417 8.50 2.55 20161009 020418 8.82 2.57 20161009 020420 9.13 2.58 20161009 020421 9.40 2.56 20161009 020422 9.70 2.55 20161009 020423 9.99 2.53 20161009 020424 10.31 2.52 20161009 020425 10.66 2.51 20161009 020426 10.98 2.50 20161009 020427 11.33 2.49 20161009 020428 11.67 2.49 20161009 020429 11.53 2.49 20161009 020430 11.43 2.49 20161009 020431 11.27 2.49 20161009 020432 11.18 2.49 20161009 020433 11.05 2.49 20161009 020434 10.94 2.48 20161009 020435 10.86 2.48 20161009 020436 10.75 2.47 20161009 020437 10.72 2.47 20161009 020438 10.64 2.48 20161009 020439 10.57 2.48 20161009 020440 10.50 2.48 20161009 020441 10.40 2.49 20161009 020442 10.28 2.49 20161009 020443 10.15 2.49 20161009 020444 9.98 2.50 20161009 020445 9.99 2.51 20161009 020447 10.03 2.51 20161009 020448 10.09 2.52 20161009 020449 10.14 2.52 20161009 020450 10.21 2.53 20161009 020451 10.28 2.53 20161009 020452 10.38 2.53 20161009 020453 10.47 2.54 20161009 020454 10.55 2.55 20161009 020455 10.63 2.57 20161009 020456 10.71 2.59 20161009 020457 10.83 2.61 20161009 020458 10.94 2.63 20161009 020459 11.11 2.66 20161009 020500 11.25 2.68 20161009 020501 11.40 2.71 20161009 020502 11.39 2.71 20161009 020503 11.14 2.68 20161009 020504 10.94 2.66 20161009 020505 10.65 2.63 20161009 020506 10.42 2.60 20161009 020507 10.23 2.58 20161009 020508 10.01 2.55 20161009 020509 9.84 2.53 20161009 020510 9.72 2.51 20161009 020511 9.81 2.51 20161009 020512 9.93 2.51 20161009 020514 10.00 2.50 20161009 020515 10.08 2.50 20161009 020516 10.12 2.50 20161009 020517 10.15 2.49 20161009 020518 10.18 2.49 20161009 020519 10.22 2.49 20161009 020520 10.34 2.49 20161009 020521 10.46 2.48 20161009 020522 10.59 2.48 20161009 020523 10.75 2.48 20161009 020524 10.90 2.48 20161009 020525 11.09 2.47 20161009 020526 11.28 2.47 20161009 020527 11.38 2.47 20161009 020528 11.04 2.47 20161009 020529 10.66 2.46 20161009 020530 10.27 2.46 20161009 020531 9.84 2.46 20161009 020532 9.33 2.46 20161009 020533 8.81 2.45 20161009 020534 8.34 2.45 20161009 020535 7.86 2.45 20161009 020536 7.61 2.44 20161009 020537 7.33 2.44 20161009 020538 7.08 2.44 20161009 020539 6.78 2.44 20161009 020541 6.48 2.43 20161009 020542 6.21 2.43 20161009 020543 5.89 2.43 20161009 020544 5.60 2.43 20161009 020545 5.53 2.43 20161009 020546 5.52 2.43 20161009 020547 5.56 2.44 20161009 020548 5.63 2.45 20161009 020549 5.75 2.46 20161009 020550 5.89 2.47 20161009 020551 6.09 2.48 20161009 020552 6.30 2.49 20161009 020553 6.29 2.49 20161009 020554 6.14 2.47 20161009 020555 6.01 2.46 20161009 020556 5.86 2.44 20161009 020557 5.70 2.43 20161009 020558 5.54 2.41 20161009 020559 5.35 2.39 20161009 020600 5.17 2.37 20161009 020601 5.13 2.36 20161009 020602 5.15 2.35 20161009 020603 5.22 2.35 20161009 020604 5.31 2.34 20161009 020605 5.39 2.34 20161009 020607 5.56 2.33 20161009 020608 5.69 2.33 20161009 020609 5.88 2.32 20161009 020610 5.90 2.32 20161009 020611 5.75 2.32 20161009 020612 5.64 2.32 20161009 020613 5.59 2.32 20161009 020614 5.59 2.31 20161009 020615 5.67 2.31 20161009 020616 5.77 2.30 20161009 020617 5.95 2.29 20161009 020618 5.98 2.28 20161009 020619 5.68 2.28 20161009 020620 5.34 2.27 20161009 020621 5.03 2.27 20161009 020622 4.71 2.27 20161009 020623 4.39 2.26 20161009 020624 4.06 2.26 20161009 020625 3.75 2.25 20161009 020626 3.63 2.25 20161009 020627 4.04 2.24 20161009 020628 4.46 2.24 20161009 020629 4.91 2.24 20161009 020630 5.36 2.24 20161009 020631 5.83 2.23 20161009 020633 6.29 2.23 20161009 020634 6.86 2.23 20161009 020635 7.18 2.22 20161009 020636 6.71 2.23 20161009 020637 6.24 2.23 20161009 020638 5.76 2.22 20161009 020639 5.25 2.22 20161009 020640 4.67 2.22 20161009 020641 4.11 2.21 20161009 020642 3.59 2.21 20161009 020643 2.98 2.20 20161009 020644 3.05 2.19 20161009 020645 3.36 2.18 20161009 020646 3.96 2.18 20161009 020647 4.55 2.18 20161009 020648 5.13 2.17 20161009 020649 5.81 2.17 20161009 020650 6.43 2.17 20161009 020651 7.12 2.16 20161009 020652 6.90 2.16 20161009 020653 6.58 2.16 20161009 020654 6.28 2.15 20161009 020655 6.07 2.15 20161009 020656 5.87 2.15 20161009 020657 5.74 2.15 20161009 020659 5.65 2.14 20161009 020700 5.60 2.14 20161009 020701 5.44 2.15 20161009 020702 5.30 2.15 20161009 020703 5.21 2.16 20161009 020704 5.16 2.18 20161009 020705 5.15 2.19 20161009 020706 5.14 2.20 20161009 020707 5.18 2.22 20161009 020708 5.17 2.24 20161009 020709 5.52 2.24 20161009 020710 6.04 2.23 20161009 020711 6.66 2.21 20161009 020712 7.27 2.20 20161009 020713 8.03 2.18 20161009 020714 8.69 2.17 20161009 020715 9.33 2.15 20161009 020716 10.00 2.13 20161009 020717 10.19 2.12 20161009 020718 9.98 2.12 20161009 020719 9.72 2.11 20161009 020720 9.52 2.11 20161009 020721 9.25 2.11 20161009 020722 9.00 2.11 20161009 020724 8.67 2.11 20161009 020725 8.38 2.10 20161009 020726 8.09 2.09 20161009 020727 8.09 2.07 20161009 020728 8.02 2.05 20161009 020729 8.03 2.03 20161009 020730 7.99 2.01 20161009 020731 8.03 1.99 20161009 020732 8.01 1.98 20161009 020733 8.09 1.96 20161009 020734 7.96 1.95 20161009 020735 7.60 1.94 20161009 020736 7.21 1.93 20161009 020737 6.87 1.92 20161009 020738 6.49 1.91 20161009 020739 6.17 1.89 20161009 020740 5.78 1.88 20161009 020741 5.47 1.86 20161009 020742 5.21 1.85 20161009 020743 5.29 1.84 20161009 020744 5.37 1.84 20161009 020745 5.49 1.84 20161009 020746 5.66 1.83 20161009 020747 5.83 1.83 20161009 020749 6.04 1.83 20161009 020750 6.26 1.82 20161009 020751 6.54 1.82 20161009 020752 6.12 1.82 20161009 020753 5.63 1.81 20161009 020754 5.17 1.81 20161009 020755 4.71 1.80 20161009 020756 4.20 1.80 20161009 020757 3.70 1.80 20161009 020758 3.22 1.79 20161009 020759 2.76 1.79 20161009 020800 2.60 1.78 20161009 020801 2.54 1.78 20161009 020802 2.49 1.78 20161009 020803 2.46 1.77 20161009 020804 2.43 1.77 20161009 020805 2.43 1.77 20161009 020806 2.42 1.76 20161009 020807 2.46 1.76 20161009 020808 2.39 1.77 20161009 020809 2.36 1.78 20161009 020810 2.30 1.78 20161009 020811 2.29 1.79 20161009 020813 2.22 1.80 20161009 020814 2.22 1.80 20161009 020815 2.23 1.80 20161009 020816 2.19 1.80 20161009 020817 2.10 1.79 20161009 020818 1.89 1.78 20161009 020819 1.65 1.76 20161009 020820 1.40 1.75 20161009 020821 1.15 1.73 20161009 020822 0.87 1.73 20161009 020823 0.62 1.72 20161009 020824 0.44 1.71 20161009 020825 0.38 1.72 20161009 020826 0.36 1.74 20161009 020827 0.58 1.76 20161009 020828 0.85 1.78 20161009 020829 1.15 1.80 20161009 020830 1.42 1.82 20161009 020831 1.73 1.83 20161009 020832 2.09 1.85 20161009 020833 2.22 1.84 20161009 020834 2.18 1.82 20161009 020835 2.18 1.80 20161009 020837 2.21 1.79 20161009 020838 2.26 1.78 20161009 020839 2.33 1.76 20161009 020840 2.40 1.76 20161009 020841 2.47 1.75 20161009 020842 2.55 1.76 20161009 020843 2.67 1.77 20161009 020844 2.81 1.79 20161009 020845 2.95 1.80 20161009 020846 3.13 1.82 20161009 020847 3.29 1.83 20161009 020848 3.46 1.84 20161009 020849 3.63 1.85 20161009 020850 3.74 1.86 20161009 020851 3.57 1.85 20161009 020852 3.34 1.84 20161009 020853 3.12 1.83 20161009 020854 2.89 1.83 20161009 020855 2.62 1.83 20161009 020856 2.33 1.83 20161009 020857 2.04 1.82 20161009 020858 1.70 1.82 20161009 020859 1.61 1.81 20161009 020901 1.46 1.79 20161009 020902 1.36 1.77 20161009 020903 1.19 1.75 20161009 020904 1.06 1.72 20161009 020905 0.98 1.70 20161009 020906 0.85 1.66 20161009 020907 0.77 1.64 20161009 020908 0.59 1.63 20161009 020909 0.40 1.63 20161009 020910 0.32 1.63 20161009 020911 0.33 1.63 20161009 020912 0.53 1.64 20161009 020913 0.81 1.64 20161009 020914 1.15 1.65 20161009 020915 1.45 1.66 20161009 020916 2.08 1.64 20161009 020917 2.81 1.62 20161009 020918 3.90 1.59 20161009 020919 4.92 1.57 20161009 020920 5.81 1.55 20161009 020921 6.88 1.52 20161009 020922 7.80 1.50 20161009 020923 8.90 1.48 20161009 020925 9.16 1.49 20161009 020926 8.92 1.51 20161009 020927 8.82 1.53 20161009 020928 8.56 1.55 20161009 020929 8.42 1.57 20161009 020930 8.25 1.59 20161009 020931 7.94 1.61 20161009 020932 7.66 1.63 20161009 020933 6.43 1.64 20161009 020934 4.93 1.64 20161009 020935 3.55 1.64 20161009 020936 2.22 1.64 20161009 020937 1.95 1.63 20161009 020938 3.17 1.63 20161009 020939 4.69 1.63 20161009 020940 6.27 1.63 20161009 020941 7.31 1.63 20161009 020942 7.69 1.61 20161009 020943 8.05 1.59 20161009 020944 8.55 1.56 20161009 020945 8.90 1.54 20161009 020946 9.24 1.52 20161009 020948 9.65 1.50 20161009 020949 9.97 1.48 20161009 020950 10.05 1.46 20161009 020951 9.72 1.46 20161009 020952 9.33 1.44 20161009 020953 9.02 1.43 20161009 020954 8.79 1.42 20161009 020955 8.57 1.41 20161009 020956 8.40 1.40 20161009 020957 8.26 1.38 20161009 020958 8.23 1.36 20161009 020959 8.34 1.34 20161009 021000 8.44 1.32 20161009 021001 8.53 1.30 20161009 021002 8.60 1.28 20161009 021003 1.49 1.47 20161009 021004 0.95 1.50 20161009 021005 0.50 1.53 20161009 021006 0.48 1.55 20161009 021007 1.26 1.53 20161009 021008 2.04 1.50 20161009 021009 2.82 1.48 20161009 021011 3.72 1.45 20161009 021012 4.49 1.44 20161009 021013 5.25 1.42 20161009 021014 6.00 1.40 20161009 021015 6.75 1.39 20161009 021016 6.41 1.37 20161009 021017 6.10 1.36 20161009 021018 5.79 1.36 20161009 021019 5.57 1.35 20161009 021020 5.40 1.34 20161009 021021 5.28 1.34 20161009 021022 5.18 1.34 20161009 021023 5.16 1.34 20161009 021024 5.26 1.39 20161009 021025 5.35 1.43 20161009 021026 5.49 1.48 20161009 021027 5.62 1.53 20161009 021028 5.74 1.58 20161009 021029 5.86 1.64 20161009 021030 5.99 1.70 20161009 021031 6.09 1.76 20161009 021033 6.25 1.80 20161009 021034 6.48 1.84 20161009 021035 6.78 1.87 20161009 021036 7.18 1.91 20161009 021037 7.64 1.95 20161009 021038 8.26 1.99 20161009 021039 8.88 2.03 20161009 021040 9.51 2.06 20161009 021041 9.95 2.11 20161009 021042 10.28 2.16 20161009 021043 10.61 2.21 20161009 021044 11.03 2.26 20161009 021045 11.40 2.30 20161009 021046 11.80 2.34 20161009 021047 12.17 2.37 20161009 021048 12.59 2.40 20161009 021049 12.88 2.42 20161009 021050 13.04 2.42 20161009 021051 13.17 2.43 20161009 021052 13.37 2.44 20161009 021053 13.60 2.45 20161009 021055 13.85 2.46 20161009 021056 14.05 2.48 20161009 021057 14.35 2.49 20161009 021058 14.56 2.51 20161009 021059 14.49 2.53 20161009 021100 14.52 2.55 20161009 021101 14.53 2.57 20161009 021102 14.54 2.59 20161009 021103 14.54 2.61 20161009 021104 14.44 2.64 20161009 021105 14.44 2.66 20161009 021106 14.45 2.68 20161009 021107 14.51 2.66 20161009 021108 14.51 2.64 20161009 021109 14.55 2.61 20161009 021110 14.61 2.58 20161009 021111 14.70 2.55 20161009 021112 14.74 2.53 20161009 021113 14.87 2.51 20161009 021114 14.91 2.49 20161009 021115 14.34 2.49 20161009 021117 13.80 2.50 20161009 021118 13.06 2.50 20161009 021119 12.55 2.51 20161009 021120 12.06 2.52 20161009 021121 11.59 2.53 20161009 021122 11.15 2.55 20161009 021123 10.60 2.56 20161009 021124 10.41 2.56 20161009 021125 10.22 2.56 20161009 021126 9.98 2.55 20161009 021127 9.68 2.54 20161009 021128 9.29 2.53 20161009 021129 8.91 2.51 20161009 021130 8.39 2.49 20161009 021131 7.91 2.47 20161009 021132 8.01 2.47 20161009 021133 8.14 2.48 20161009 021134 8.28 2.50 20161009 021135 8.44 2.51 20161009 021136 8.62 2.53 20161009 021137 8.89 2.56 20161009 021139 9.16 2.58 20161009 021140 9.41 2.60 20161009 021141 9.55 2.60 20161009 021142 9.70 2.59 20161009 021143 9.86 2.58 20161009 021144 10.08 2.57 20161009 021145 10.28 2.56 20161009 021146 10.48 2.55 20161009 021147 10.72 2.53 20161009 021148 10.97 2.51 20161009 021149 11.32 2.49 20161009 021150 11.69 2.47 20161009 021151 12.11 2.44 20161009 021152 12.46 2.43 20161009 021153 12.78 2.41 20161009 021154 13.11 2.39 20161009 021155 13.42 2.38 20161009 021156 13.72 2.37 20161009 021157 13.95 2.38 20161009 021158 14.11 2.40 20161009 021200 14.31 2.42 20161009 021201 14.51 2.44 20161009 021202 14.76 2.46 20161009 021203 15.05 2.48 20161009 021204 15.42 2.50 20161009 021205 15.78 2.52 20161009 021206 15.65 2.53 20161009 021207 15.02 2.52 20161009 021208 14.43 2.52 20161009 021209 13.86 2.52 20161009 021210 13.31 2.51 20161009 021211 12.72 2.51 20161009 021212 12.25 2.50 20161009 021213 11.83 2.50 20161009 021214 11.49 2.49 20161009 021215 11.20 2.49 20161009 021216 10.90 2.48 20161009 021217 10.50 2.48 20161009 021218 10.14 2.47 20161009 021219 9.75 2.47 20161009 021221 9.34 2.46 20161009 021222 8.91 2.46 20161009 021223 8.51 2.45 20161009 021224 8.32 2.44 20161009 021225 8.10 2.43 20161009 021226 7.91 2.42 20161009 021227 7.71 2.42 20161009 021228 7.50 2.41 20161009 021229 7.29 2.41 20161009 021230 7.08 2.41 20161009 021231 6.86 2.41 20161009 021232 6.33 2.42 20161009 021233 6.02 2.41 20161009 021234 5.81 2.40 20161009 021235 5.70 2.39 20161009 021236 5.68 2.38 20161009 021237 5.75 2.37 20161009 021238 5.93 2.36 20161009 021239 6.15 2.35 20161009 021240 6.37 2.33 20161009 021242 6.66 2.31 20161009 021243 7.00 2.29 20161009 021244 7.43 2.27 20161009 021245 7.86 2.25 20161009 021246 8.43 2.23 20161009 021247 8.96 2.22 20161009 021248 9.53 2.21 20161009 021249 9.71 2.21 20161009 021250 9.83 2.21 20161009 021251 9.95 2.21 20161009 021252 10.12 2.21 20161009 021253 10.29 2.21 20161009 021254 10.48 2.21 20161009 021255 10.69 2.21 20161009 021256 10.93 2.21 20161009 021257 10.69 2.21 20161009 021258 10.18 2.21 20161009 021259 9.57 2.21 20161009 021300 9.15 2.22 20161009 021302 8.76 2.22 20161009 021303 8.43 2.22 20161009 021304 8.13 2.22 20161009 021305 7.89 2.22 20161009 021306 7.86 2.22 20161009 021307 8.02 2.23 20161009 021308 8.15 2.23 20161009 021309 8.27 2.23 20161009 021310 8.37 2.23 20161009 021311 8.46 2.23 20161009 021312 8.55 2.23 20161009 021313 8.63 2.23 20161009 021314 8.75 2.22 20161009 021315 8.90 2.21 20161009 021316 9.05 2.19 20161009 021317 9.20 2.18 20161009 021318 9.35 2.16 20161009 021319 9.54 2.13 20161009 021320 9.70 2.10 20161009 021322 9.85 2.08 20161009 021323 9.99 2.06 20161009 021324 10.12 2.05 20161009 021325 10.24 2.04 20161009 021326 10.37 2.04 20161009 021327 10.46 2.04 20161009 021328 10.52 2.04 20161009 021329 10.54 2.04 20161009 021330 10.53 2.05 20161009 021331 10.47 2.04 20161009 021332 10.40 2.02 20161009 021333 10.30 2.00 20161009 021334 10.17 1.98 20161009 021335 10.00 1.95 20161009 021336 9.82 1.93 20161009 021337 9.61 1.91 20161009 021338 9.33 1.89 20161009 021339 9.07 1.86 20161009 021340 8.83 1.87 20161009 021342 8.62 1.88 20161009 021343 8.40 1.89 20161009 021344 8.23 1.89 20161009 021345 8.09 1.90 20161009 021346 7.94 1.89 20161009 021347 7.86 1.89 20161009 021348 7.82 1.89 20161009 021349 7.93 1.89 20161009 021350 8.15 1.89 20161009 021351 8.35 1.89 20161009 021352 8.53 1.90 20161009 021353 8.67 1.91 20161009 021354 8.79 1.92 20161009 021355 8.88 1.94 20161009 021356 8.95 1.95 20161009 021357 8.93 1.97 20161009 021358 8.91 1.97 20161009 021359 8.89 1.97 20161009 021400 8.87 1.97 20161009 021402 8.85 1.97 20161009 021403 8.80 1.96 20161009 021404 8.77 1.95 20161009 021405 8.75 1.94 20161009 021406 8.82 1.94 20161009 021407 8.92 1.95 20161009 021408 9.07 1.95 20161009 021409 9.23 1.96 20161009 021410 9.42 1.96 20161009 021411 9.63 1.97 20161009 021412 9.91 1.97 20161009 021413 10.17 1.98 20161009 021414 10.12 1.98 20161009 021415 9.86 1.98 20161009 021416 9.69 1.98 20161009 021417 9.55 1.99 20161009 021418 9.45 1.98 20161009 021419 9.37 1.98 20161009 021420 9.34 1.97 20161009 021422 9.36 1.96 20161009 021423 9.53 1.95 20161009 021424 9.89 1.92 20161009 021425 10.23 1.90 20161009 021426 10.54 1.88 20161009 021427 10.86 1.85 20161009 021428 11.10 1.82 20161009 021429 11.31 1.80 20161009 021430 11.45 1.77 20161009 021431 11.62 1.75 20161009 021432 11.92 1.74 20161009 021433 12.25 1.74 20161009 021434 12.65 1.73 20161009 021435 13.16 1.73 20161009 021436 13.61 1.74 20161009 021437 13.98 1.74 20161009 021438 14.28 1.75 20161009 021439 14.45 1.75 20161009 021441 14.13 1.73 20161009 021442 13.74 1.72 20161009 021443 13.42 1.71 20161009 021444 13.13 1.70 20161009 021445 12.80 1.70 20161009 021446 12.55 1.69 20161009 021447 12.31 1.69 20161009 021448 12.04 1.69 20161009 021449 11.93 1.69 20161009 021450 11.80 1.69 20161009 021451 11.72 1.68 20161009 021452 11.64 1.67 20161009 021453 11.51 1.66 20161009 021454 11.44 1.65 20161009 021455 11.32 1.64 20161009 021456 11.25 1.62 20161009 021457 11.15 1.62 20161009 021458 11.15 1.63 20161009 021500 11.16 1.63 20161009 021501 11.13 1.63 20161009 021502 11.14 1.63 20161009 021503 11.12 1.62 20161009 021504 11.13 1.62 20161009 021505 11.11 1.61 20161009 021506 11.20 1.59 20161009 021507 11.41 1.57 20161009 021508 11.62 1.56 20161009 021509 11.77 1.55 20161009 021510 11.96 1.54 20161009 021511 12.06 1.53 20161009 021512 12.20 1.53 20161009 021513 12.23 1.53 20161009 021514 12.39 1.52 20161009 021515 12.71 1.50 20161009 021516 13.10 1.48 20161009 021517 13.45 1.46 20161009 021519 13.95 1.44 20161009 021520 14.43 1.42 20161009 021521 15.01 1.41 20161009 021522 15.50 1.40 20161009 021523 16.01 1.39 20161009 021524 16.25 1.40 20161009 021525 16.42 1.41 20161009 021526 16.68 1.41 20161009 021527 16.86 1.42 20161009 021528 17.13 1.41 20161009 021529 17.31 1.41 20161009 021530 17.59 1.41 20161009 021531 17.78 1.40 20161009 021532 17.55 1.42 20161009 021533 17.44 1.44 20161009 021534 17.29 1.46 20161009 021535 17.25 1.48 20161009 021536 17.17 1.51 20161009 021538 17.14 1.54 20161009 021539 17.19 1.57 20161009 021540 17.24 1.60 20161009 021541 17.01 1.58 20161009 021542 16.80 1.56 20161009 021543 16.55 1.54 20161009 021544 16.30 1.53 20161009 021545 16.11 1.52 20161009 021546 15.88 1.51 20161009 021547 15.65 1.52 20161009 021548 15.48 1.52 20161009 021549 14.92 1.55 20161009 021550 14.17 1.59 20161009 021551 13.61 1.61 20161009 021552 13.10 1.63 20161009 021553 12.66 1.65 20161009 021554 12.29 1.66 20161009 021555 11.99 1.67 20161009 021557 11.76 1.67 20161009 021558 11.39 1.66 20161009 021559 10.65 1.65 20161009 021600 9.97 1.63 20161009 021601 9.21 1.61 20161009 021602 8.51 1.60 20161009 021603 7.87 1.59 20161009 021604 7.26 1.58 20161009 021605 6.72 1.57 20161009 021606 6.27 1.57 20161009 021607 5.96 1.58 20161009 021608 5.65 1.60 20161009 021609 5.46 1.61 20161009 021610 5.31 1.62 20161009 021611 5.21 1.63 20161009 021612 5.15 1.64 20161009 021613 5.12 1.66 20161009 021615 5.13 1.67 20161009 021616 5.24 1.67 20161009 021617 5.39 1.68 20161009 021618 5.62 1.70 20161009 021619 5.80 1.70 20161009 021620 6.03 1.70 20161009 021621 6.36 1.70 20161009 021622 6.67 1.70 20161009 021623 7.02 1.70 20161009 021624 7.22 1.68 20161009 021625 7.43 1.66 20161009 021626 7.66 1.65 20161009 021627 7.90 1.63 20161009 021628 8.23 1.63 20161009 021629 8.49 1.62 20161009 021630 8.76 1.61 20161009 021631 9.03 1.61 20161009 021633 9.31 1.62 20161009 021634 9.64 1.63 20161009 021635 10.07 1.64 20161009 021636 10.51 1.64 20161009 021637 10.93 1.64 20161009 021638 11.20 1.65 20161009 021639 11.55 1.66 20161009 021640 11.80 1.67 20161009 021641 11.84 1.69 20161009 021642 11.84 1.72 20161009 021643 11.91 1.75 20161009 021644 12.06 1.78 20161009 021645 12.23 1.81 20161009 021646 12.53 1.84 20161009 021647 12.90 1.87 20161009 021648 13.35 1.90 20161009 021649 13.51 1.92 20161009 021651 13.16 1.93 20161009 021652 12.82 1.93 20161009 021653 12.50 1.93 20161009 021654 12.19 1.94 20161009 021655 11.85 1.95 20161009 021656 11.54 1.96 20161009 021657 11.27 1.98 20161009 021658 11.07 2.00 20161009 021659 11.19 2.01 20161009 021700 11.32 2.03 20161009 021701 11.45 2.04 20161009 021702 11.61 2.06 20161009 021703 11.74 2.07 20161009 021704 11.88 2.09 20161009 021705 12.00 2.10 20161009 021706 12.14 2.12 20161009 021707 12.58 2.13 20161009 021709 13.06 2.15 20161009 021710 13.57 2.16 20161009 021711 14.04 2.18 20161009 021712 14.48 2.18 20161009 021713 14.92 2.19 20161009 021714 15.48 2.19 20161009 021715 15.84 2.19 20161009 021716 15.89 2.17 20161009 021717 15.90 2.15 20161009 021718 15.86 2.12 20161009 021719 15.92 2.10 20161009 021720 16.00 2.08 20161009 021721 16.11 2.06 20161009 021722 16.19 2.03 20161009 021723 16.36 2.01 20161009 021724 16.00 1.99 20161009 021725 15.06 1.96 20161009 021727 14.18 1.94 20161009 021728 13.22 1.93 20161009 021729 12.42 1.92 20161009 021730 11.64 1.91 20161009 021731 10.82 1.90 20161009 021732 10.06 1.89 20161009 021733 9.71 1.89 20161009 021734 10.10 1.92 20161009 021735 10.54 1.94 20161009 021736 10.94 1.96 20161009 021737 11.37 1.98 20161009 021738 11.75 1.99 20161009 021739 12.17 2.00 20161009 021740 12.54 2.00 20161009 021741 12.94 2.00 20161009 021742 13.13 2.00 20161009 021743 13.59 2.02 20161009 021745 14.04 2.02 20161009 021746 14.66 2.04 20161009 021747 15.29 2.05 20161009 021748 16.02 2.07 20161009 021749 16.72 2.09 20161009 021750 17.50 2.12 20161009 021751 17.42 2.11 20161009 021752 17.25 2.10 20161009 021753 17.23 2.10 20161009 021754 17.25 2.09 20161009 021755 17.39 2.08 20161009 021756 17.58 2.07 20161009 021757 17.80 2.06 20161009 021758 18.06 2.05 20161009 021759 18.11 2.05 20161009 021800 17.95 2.07 20161009 021802 17.81 2.09 20161009 021803 17.60 2.11 20161009 021804 17.38 2.13 20161009 021805 17.13 2.15 20161009 021806 16.91 2.16 20161009 021807 16.61 2.18 20161009 021808 16.09 2.18 20161009 021809 15.26 2.14 20161009 021810 14.46 2.09 20161009 021811 13.73 2.04 20161009 021812 13.03 1.98 20161009 021813 12.41 1.93 20161009 021814 11.87 1.88 20161009 021815 11.37 1.83 20161009 021816 10.92 1.79 20161009 021817 10.61 1.77 20161009 021818 10.73 1.75 20161009 021820 11.20 1.73 20161009 021821 11.92 1.71 20161009 021822 12.80 1.69 20161009 021823 13.85 1.67 20161009 021824 14.86 1.64 20161009 021825 15.86 1.62 20161009 021826 16.56 1.52 20161009 021827 16.96 1.43 20161009 021828 17.39 1.34 20161009 021829 17.86 1.25 20161009 023451 43.20 7.64 20161009 023454 39.04 7.22 20161009 023455 37.72 7.17 20161009 023456 36.42 7.17 20161009 023458 33.75 7.27 20161009 023459 33.15 7.52 20161009 023500 32.77 7.75 20161009 023501 32.50 7.97 20161009 023503 32.37 8.19 20161009 023504 32.42 8.42 20161009 023505 32.42 8.60 20161009 023506 32.33 8.73 20161009 023507 32.22 8.85 20161009 023508 32.88 9.17 20161009 023509 33.70 9.53 20161009 023510 34.53 9.89 20161009 023511 35.38 10.24 20161009 023512 36.24 10.58 20161009 023513 37.11 10.92 20161009 023514 38.00 11.25 20161009 023515 38.89 11.57 20161009 023516 39.28 11.65 20161009 023517 39.23 11.48 20161009 023518 39.11 11.31 20161009 023520 39.01 11.14 20161009 023521 38.93 10.99 20161009 023522 38.85 10.85 20161009 023523 38.78 10.71 20161009 023524 38.72 10.58 20161009 023526 37.36 10.30 20161009 023527 36.29 10.14 20161009 023528 35.27 9.97 20161009 023529 34.29 9.80 20161009 023531 32.29 9.42 20161009 023532 31.45 9.24 20161009 023533 30.58 9.06 20161009 023535 31.32 9.04 20161009 023536 31.75 9.02 20161009 023538 32.20 9.01 20161009 023539 32.72 8.98 20161009 023540 33.29 8.96 20161009 023541 33.89 8.93 20161009 023542 34.58 8.89 20161009 023543 34.83 8.81 20161009 023545 34.90 8.62 20161009 023546 34.88 8.52 20161009 023547 34.75 8.43 20161009 023548 34.64 8.33 20161009 023549 34.58 8.24 20161009 023550 34.55 8.15 20161009 023551 34.40 8.09 20161009 023552 34.16 8.08 20161009 023553 33.96 8.07 20161009 023555 33.79 8.07 20161009 023556 33.68 8.07 20161009 023557 33.58 8.08 20161009 023558 33.54 8.08 20161009 023559 33.52 8.10 20161009 023600 33.48 8.08 20161009 023601 32.97 7.95 20161009 023602 32.37 7.83 20161009 023603 31.79 7.69 20161009 023604 31.20 7.55 20161009 023605 30.63 7.41 20161009 023606 30.06 7.26 20161009 023607 29.41 7.07 20161009 023608 28.85 6.91 20161009 023609 27.96 6.80 20161009 023610 27.11 6.70 20161009 023611 26.32 6.60 20161009 023613 25.56 6.51 20161009 023614 24.86 6.42 20161009 023615 24.23 6.33 20161009 023616 23.63 6.25 20161009 023617 22.88 6.16 20161009 023618 23.72 6.39 20161009 023619 25.41 6.79 20161009 023620 27.10 7.19 20161009 023621 28.86 7.59 20161009 023622 30.96 8.07 20161009 023623 32.76 8.48 20161009 023624 34.52 8.89 20161009 023625 36.34 9.30 20161009 023626 36.55 9.42 20161009 023627 35.14 9.24 20161009 023628 33.83 9.06 20161009 023629 32.57 8.87 20161009 023631 31.37 8.69 20161009 023632 30.25 8.51 20161009 023633 29.20 8.33 20161009 023634 28.20 8.14 20161009 023635 27.23 7.96 20161009 023636 26.70 7.84 20161009 023637 26.18 7.71 20161009 023638 25.66 7.57 20161009 023639 25.14 7.44 20161009 023640 24.62 7.29 20161009 023641 24.10 7.14 20161009 023642 23.57 6.99 20161009 023643 23.02 6.83 20161009 023644 23.15 6.83 20161009 023645 23.32 6.84 20161009 023646 23.51 6.85 20161009 023648 23.75 6.88 20161009 023649 23.95 6.90 20161009 023650 24.21 6.92 20161009 023651 24.52 6.93 20161009 023652 24.88 6.94 20161009 023653 25.64 6.99 20161009 023654 26.46 7.03 20161009 023655 27.25 7.08 20161009 023656 28.02 7.13 20161009 023657 28.77 7.18 20161009 023658 29.61 7.24 20161009 023659 30.29 7.28 20161009 023700 30.96 7.33 20161009 023701 31.11 7.23 20161009 023702 31.05 7.06 20161009 023703 31.02 6.90 20161009 023704 31.03 6.73 20161009 023705 31.08 6.57 20161009 023707 31.16 6.40 20161009 023708 31.23 6.25 20161009 023709 31.34 6.09 20161009 023710 30.86 5.92 20161009 023711 29.83 5.74 20161009 023712 28.84 5.56 20161009 023713 27.91 5.37 20161009 023714 27.03 5.19 20161009 023715 26.20 5.01 20161009 023716 25.43 4.82 20161009 023717 24.70 4.64 20161009 023718 23.98 4.48 20161009 023719 22.80 4.43 20161009 023720 21.75 4.38 20161009 023721 20.73 4.32 20161009 023722 19.71 4.27 20161009 023723 18.67 4.21 20161009 023725 17.62 4.15 20161009 023726 16.54 4.07 20161009 023727 15.48 3.99 20161009 023728 16.25 4.09 20161009 023729 17.00 4.18 20161009 023730 17.83 4.29 20161009 023731 18.52 4.38 20161009 023732 19.17 4.46 20161009 023733 19.80 4.56 20161009 023734 20.39 4.65 20161009 023735 20.95 4.73 20161009 023736 20.59 4.72 20161009 023737 20.08 4.68 20161009 023738 19.64 4.66 20161009 023739 19.15 4.63 20161009 023740 18.80 4.61 20161009 023741 18.49 4.58 20161009 023743 18.23 4.57 20161009 023744 18.05 4.55 20161009 023745 17.73 4.49 20161009 023746 17.38 4.42 20161009 023747 17.02 4.35 20161009 023748 16.62 4.28 20161009 023749 16.29 4.21 20161009 023750 15.96 4.15 20161009 023751 15.64 4.09 20161009 023752 15.33 4.03 20161009 023753 15.09 3.99 20161009 023754 14.91 3.95 20161009 023755 14.74 3.91 20161009 023756 14.57 3.87 20161009 023757 14.38 3.83 20161009 023758 14.22 3.79 20161009 023759 14.06 3.75 20161009 023800 13.91 3.72 20161009 023802 13.76 3.69 20161009 023803 13.62 3.68 20161009 023804 13.47 3.67 20161009 023805 13.32 3.66 20161009 023806 13.17 3.66 20161009 023807 13.05 3.66 20161009 023808 12.94 3.66 20161009 023809 12.84 3.66 20161009 023810 12.70 3.67 20161009 023811 12.32 3.67 20161009 023812 11.98 3.67 20161009 023813 11.67 3.66 20161009 023814 11.37 3.66 20161009 023815 11.08 3.66 20161009 023816 10.85 3.66 20161009 023817 10.67 3.66 20161009 023818 10.50 3.66 20161009 023820 10.62 3.68 20161009 023821 10.68 3.71 20161009 023822 10.72 3.73 20161009 023823 10.73 3.75 20161009 023824 10.68 3.78 20161009 023825 10.52 3.80 20161009 023826 10.38 3.82 20161009 023827 10.17 3.84 20161009 023828 10.59 3.84 20161009 023829 11.24 3.82 20161009 023830 12.08 3.81 20161009 023831 12.93 3.79 20161009 023832 14.11 3.76 20161009 023833 15.04 3.74 20161009 023834 16.08 3.71 20161009 023835 17.00 3.68 20161009 023836 17.32 3.75 20161009 023837 17.31 3.85 20161009 023839 17.56 3.95 20161009 023840 18.02 4.06 20161009 023841 18.50 4.15 20161009 023842 19.14 4.23 20161009 023843 19.90 4.31 20161009 023844 20.77 4.38 20161009 023845 20.77 4.44 20161009 023846 19.62 4.52 20161009 023847 18.61 4.59 20161009 023848 17.84 4.68 20161009 023849 17.44 4.76 20161009 023850 17.26 4.84 20161009 023851 17.40 4.92 20161009 023852 17.76 5.00 20161009 023853 18.23 5.07 20161009 023854 18.45 5.09 20161009 023855 18.65 5.11 20161009 023856 18.94 5.14 20161009 023857 19.15 5.15 20161009 023859 19.39 5.18 20161009 023900 19.63 5.20 20161009 023901 19.83 5.22 20161009 023902 20.07 5.23 20161009 023903 20.37 5.23 20161009 023904 20.70 5.22 20161009 023905 21.02 5.22 20161009 023906 21.33 5.22 20161009 023907 21.62 5.22 20161009 023908 22.09 5.23 20161009 023909 22.61 5.24 20161009 023910 23.23 5.25 20161009 023911 23.03 5.18 20161009 023912 22.84 5.12 20161009 023913 22.65 5.07 20161009 023914 22.39 5.02 20161009 023915 22.12 4.97 20161009 023916 21.83 4.92 20161009 023918 21.52 4.88 20161009 023919 21.22 4.84 20161009 023920 21.44 4.86 20161009 023921 21.74 4.89 20161009 023922 22.06 4.92 20161009 023923 22.38 4.94 20161009 023924 22.70 4.95 20161009 023925 23.04 4.96 20161009 023926 23.40 4.96 20161009 023927 23.83 4.97 20161009 023928 23.73 5.07 20161009 023929 23.57 5.21 20161009 023930 23.44 5.34 20161009 023931 23.49 5.48 20161009 023932 23.55 5.61 20161009 023933 23.75 5.73 20161009 023934 24.12 5.88 20161009 023935 24.48 5.99 20161009 023937 28.19 6.16 20161009 023938 34.04 6.36 20161009 023939 40.11 6.56 20161009 023940 46.32 6.77 20161009 023941 52.60 6.96 20161009 023942 60.12 7.20 20161009 023943 66.64 7.40 20161009 023944 73.23 7.60 20161009 023945 72.69 7.52 20161009 023946 65.05 7.18 20161009 023947 57.43 6.87 20161009 023948 49.89 6.57 20161009 023949 41.20 6.25 20161009 023950 33.94 5.99 20161009 023951 26.99 5.74 20161009 023952 20.81 5.53 20161009 023953 17.34 5.36 20161009 023954 17.41 5.28 20161009 023955 17.49 5.19 20161009 023957 17.44 5.06 20161009 023958 17.39 4.95 20161009 023959 17.36 4.84 20161009 024000 17.15 4.70 20161009 024001 16.89 4.55 20161009 024002 16.52 4.40 20161009 024003 15.81 4.25 20161009 024004 15.01 4.08 20161009 024005 14.39 3.93 20161009 024006 13.87 3.80 20161009 024007 13.34 3.67 20161009 024008 12.85 3.53 20161009 024009 12.40 3.40 20161009 024010 12.00 3.27 20161009 024011 11.85 3.20 20161009 024012 11.69 3.14 20161009 024013 11.46 3.08 20161009 024014 11.21 3.02 20161009 024015 10.84 2.95 20161009 024017 10.42 2.88 20161009 024018 9.93 2.80 20161009 024019 9.29 2.71 20161009 024020 9.27 2.64 20161009 024021 9.23 2.56 20161009 024022 9.15 2.49 20161009 024023 9.03 2.41 20161009 024024 8.87 2.33 20161009 024025 8.68 2.25 20161009 024026 8.42 2.16 20161009 024027 8.07 2.07 20161009 024028 8.14 2.08 20161009 024029 8.35 2.10 20161009 024030 8.63 2.12 20161009 024031 8.96 2.15 20161009 024032 9.43 2.18 20161009 024033 9.89 2.20 20161009 024034 10.41 2.23 20161009 024035 10.97 2.26 20161009 024037 11.06 2.23 20161009 024038 10.87 2.17 20161009 024039 10.65 2.10 20161009 024040 10.35 2.03 20161009 024041 10.07 1.97 20161009 024042 9.77 1.91 20161009 024043 9.44 1.84 20161009 024044 9.08 1.78 20161009 024045 8.80 1.77 20161009 024046 8.62 1.80 20161009 024047 8.41 1.84 20161009 024048 8.22 1.86 20161009 024049 8.04 1.89 20161009 024050 7.85 1.91 20161009 024051 7.66 1.94 20161009 024052 7.49 1.96 20161009 024053 7.34 1.96 20161009 024054 7.29 1.96 20161009 024055 7.26 1.95 20161009 024056 7.24 1.94 20161009 024058 7.25 1.93 20161009 024059 7.27 1.92 20161009 024100 7.31 1.91 20161009 024101 7.37 1.90 20161009 024102 7.29 1.87 20161009 024103 6.86 1.82 20161009 024104 6.42 1.77 20161009 024105 5.98 1.71 20161009 024106 5.53 1.66 20161009 024107 5.00 1.60 20161009 024108 4.56 1.55 20161009 024109 4.14 1.49 20161009 024110 3.76 1.44 20161009 024111 3.52 1.41 20161009 024112 3.36 1.37 20161009 024113 3.24 1.33 20161009 024114 3.15 1.29 20161009 024115 3.18 1.25 20161009 024116 3.22 1.20 20161009 024118 3.29 1.16 20161009 024119 3.42 1.11 20161009 024120 3.39 1.12 20161009 024121 3.39 1.14 20161009 024122 3.45 1.16 20161009 024123 3.51 1.18 20161009 024124 3.60 1.21 20161009 024125 3.71 1.23 20161009 024126 3.85 1.26 20161009 024127 4.00 1.29 20161009 024128 4.29 1.33 20161009 024129 4.60 1.36 20161009 024130 4.88 1.40 20161009 024131 5.18 1.44 20161009 024132 5.50 1.48 20161009 024133 5.85 1.52 20161009 024134 6.30 1.56 20161009 024135 6.69 1.60 20161009 024136 7.15 1.64 20161009 024137 7.64 1.68 20161009 024139 8.15 1.71 20161009 024140 8.49 1.74 20161009 024141 8.83 1.77 20161009 024142 9.27 1.80 20161009 024143 9.63 1.81 20161009 024144 9.99 1.83 20161009 024145 9.79 1.81 20161009 024146 9.34 1.76 20161009 024147 9.00 1.73 20161009 024148 8.60 1.69 20161009 024149 8.30 1.65 20161009 024150 8.05 1.62 20161009 024151 7.86 1.59 20161009 024152 7.73 1.56 20161009 024153 7.57 1.55 20161009 024154 7.38 1.54 20161009 024155 7.22 1.54 20161009 024156 7.15 1.53 20161009 024157 7.13 1.52 20161009 024158 7.16 1.51 20161009 024159 7.25 1.50 20161009 024201 7.33 1.49 20161009 024202 7.39 1.49 20161009 024203 7.34 1.53 20161009 024204 7.27 1.56 20161009 024205 7.20 1.59 20161009 024206 7.11 1.62 20161009 024207 6.97 1.66 20161009 024208 6.93 1.70 20161009 024209 6.90 1.75 20161009 024210 7.02 1.78 20161009 024211 7.36 1.80 20161009 024212 7.61 1.82 20161009 024213 7.96 1.84 20161009 024214 8.31 1.86 20161009 024215 8.68 1.89 20161009 024216 9.04 1.91 20161009 024217 9.39 1.93 20161009 024218 9.63 1.94 20161009 024219 9.84 1.92 20161009 024220 10.04 1.90 20161009 024222 10.25 1.88 20161009 024223 10.37 1.87 20161009 024224 10.57 1.85 20161009 024225 10.77 1.84 20161009 024226 10.97 1.83 20161009 024227 11.17 1.83 20161009 024228 11.54 1.83 20161009 024229 12.05 1.84 20161009 024230 12.52 1.84 20161009 024231 13.02 1.84 20161009 024232 13.52 1.84 20161009 024233 13.95 1.84 20161009 024234 14.49 1.84 20161009 024235 15.12 1.83 20161009 024236 15.43 1.85 20161009 024237 15.62 1.88 20161009 024238 15.82 1.91 20161009 024239 16.02 1.93 20161009 024240 16.20 1.96 20161009 024241 16.39 1.99 20161009 024242 16.55 2.01 20161009 024244 16.70 2.04 20161009 024245 16.69 2.08 20161009 024246 16.64 2.12 20161009 024247 16.57 2.15 20161009 024248 16.49 2.19 20161009 024249 16.38 2.23 20161009 024250 16.29 2.26 20161009 024251 16.17 2.28 20161009 024252 16.03 2.31 20161009 024253 15.85 2.30 20161009 024254 15.69 2.26 20161009 024255 15.50 2.22 20161009 024256 15.36 2.19 20161009 024257 15.26 2.16 20161009 024258 15.16 2.12 20161009 024259 15.10 2.09 20161009 024300 15.09 2.05 20161009 024301 14.84 2.05 20161009 024302 14.45 2.06 20161009 024303 14.05 2.08 20161009 024304 13.66 2.10 20161009 024306 13.26 2.12 20161009 024307 12.89 2.13 20161009 024308 12.57 2.14 20161009 024309 12.20 2.16 20161009 024310 12.02 2.15 20161009 024311 11.92 2.14 20161009 024312 11.79 2.13 20161009 024313 11.74 2.12 20161009 024314 11.72 2.10 20161009 024315 11.69 2.09 20161009 024316 11.62 2.08 20161009 024317 11.67 2.06 20161009 024318 11.72 2.05 20161009 024319 11.63 2.06 20161009 024320 11.63 2.05 20161009 024321 11.57 2.06 20161009 024322 11.45 2.06 20161009 024323 11.39 2.07 20161009 024324 11.32 2.07 20161009 024325 11.15 2.08 20161009 024326 11.08 2.10 20161009 024328 11.18 2.12 20161009 024329 11.24 2.14 20161009 024330 11.22 2.16 20161009 024331 11.21 2.18 20161009 024332 11.15 2.19 20161009 024333 11.05 2.21 20161009 024334 10.92 2.23 20161009 024335 10.68 2.25 20161009 024336 10.31 2.24 20161009 024337 9.94 2.24 20161009 024338 9.65 2.23 20161009 024339 9.35 2.22 20161009 024340 9.10 2.20 20161009 024341 8.82 2.19 20161009 024342 8.58 2.18 20161009 024343 8.40 2.16 20161009 024344 8.31 2.16 20161009 024345 8.25 2.14 20161009 024346 8.19 2.13 20161009 024347 8.09 2.12 20161009 024348 7.99 2.11 20161009 024349 7.91 2.10 20161009 024351 7.80 2.09 20161009 024352 7.71 2.07 20161009 024353 7.91 2.07 20161009 024354 8.16 2.08 20161009 024355 8.48 2.08 20161009 024356 8.76 2.09 20161009 024357 9.02 2.10 20161009 024358 9.31 2.11 20161009 024359 9.58 2.12 20161009 024400 9.87 2.14 20161009 024401 10.07 2.14 20161009 024402 10.17 2.13 20161009 024403 10.27 2.13 20161009 024404 10.35 2.13 20161009 024405 10.41 2.12 20161009 024406 10.47 2.12 20161009 024407 10.51 2.12 20161009 024408 10.53 2.11 20161009 024409 10.37 2.09 20161009 024410 10.15 2.06 20161009 024411 9.92 2.03 20161009 024412 9.70 1.99 20161009 024414 9.51 1.97 20161009 024415 9.28 1.94 20161009 024416 9.10 1.91 20161009 024417 8.93 1.89 20161009 024418 8.86 1.87 20161009 024419 8.86 1.87 20161009 024420 8.87 1.86 20161009 024421 8.87 1.86 20161009 024422 8.87 1.85 20161009 024423 8.86 1.84 20161009 024424 8.86 1.84 20161009 024425 8.86 1.83 20161009 024426 8.92 1.82 20161009 024427 9.09 1.78 20161009 024428 9.22 1.75 20161009 024429 9.36 1.72 20161009 024430 9.46 1.69 20161009 024431 9.58 1.66 20161009 024432 9.65 1.63 20161009 024433 9.74 1.60 20161009 024434 9.76 1.57 20161009 024435 9.63 1.56 20161009 024437 9.54 1.55 20161009 024438 9.44 1.54 20161009 024439 9.37 1.54 20161009 024440 9.34 1.53 20161009 024441 9.33 1.53 20161009 024442 9.35 1.52 20161009 024443 9.39 1.50 20161009 024444 9.43 1.44 20161009 024445 9.49 1.38 20161009 024446 9.54 1.32 20161009 024447 9.61 1.25 20161009 024448 9.68 1.19 20161009 024449 9.74 1.14 20161009 024450 9.80 1.08 20161009 024451 9.87 1.03 20161009 024452 9.94 1.00 20161009 024453 10.01 0.96 20161009 024454 10.07 0.92 20161009 024455 10.13 0.89 20161009 024456 10.18 0.85 20161009 024457 10.23 0.82 20161009 024458 10.28 0.79 20161009 024459 10.32 0.75 20161009 024501 10.27 0.71 20161009 024502 10.22 0.67 20161009 024503 10.20 0.64 20161009 024504 10.19 0.60 20161009 024505 10.21 0.56 20161009 024506 10.23 0.52 20161009 024507 10.30 0.48 20161009 024508 10.36 0.45 20161009 024509 10.30 0.45 20161009 024510 10.16 0.46 20161009 024511 10.03 0.47 20161009 024512 9.89 0.49 20161009 024513 9.68 0.51 20161009 024514 9.50 0.52 20161009 024515 9.29 0.54 20161009 024516 9.09 0.55 20161009 024517 9.25 0.53 20161009 024518 9.58 0.49 20161009 024519 9.90 0.46 20161009 024520 10.28 0.42 20161009 024521 10.60 0.39 20161009 024522 10.92 0.37 20161009 024523 11.23 0.34 20161009 024525 11.53 0.33 20161009 024526 11.62 0.32 20161009 024527 11.48 0.31 20161009 024528 11.34 0.32 20161009 024529 11.21 0.31 20161009 024530 11.05 0.31 20161009 024531 10.90 0.31 20161009 024532 10.72 0.31 20161009 024533 10.53 0.30 20161009 024534 10.32 0.31 20161009 024535 10.13 0.33 20161009 024536 9.86 0.34 20161009 024537 9.63 0.35 20161009 024538 9.31 0.36 20161009 024539 9.01 0.37 20161009 024540 8.64 0.37 20161009 024541 8.33 0.37 20161009 024542 7.98 0.37 20161009 024543 7.85 0.38 20161009 024544 7.67 0.39 20161009 024545 7.59 0.40 20161009 024546 7.48 0.42 20161009 024547 7.46 0.43 20161009 024548 7.42 0.45 20161009 024550 7.45 0.47 20161009 024551 7.38 0.49 20161009 024552 7.11 0.53 20161009 024553 6.79 0.58 20161009 024554 6.56 0.62 20161009 024555 6.32 0.66 20161009 024556 6.11 0.70 20161009 024557 5.90 0.73 20161009 024558 5.72 0.77 20161009 024559 5.53 0.80 20161009 024600 5.44 0.78 20161009 024601 5.37 0.76 20161009 024602 5.30 0.75 20161009 024603 5.26 0.73 20161009 024604 5.21 0.71 20161009 024605 5.20 0.70 20161009 024606 5.17 0.68 20161009 024607 5.18 0.66 20161009 024608 5.11 0.67 20161009 024609 5.05 0.68 20161009 024610 4.97 0.69 20161009 024611 4.88 0.71 20161009 024612 4.77 0.73 20161009 024614 4.67 0.74 20161009 024615 4.59 0.76 20161009 024616 4.50 0.78 20161009 024617 4.47 0.78 20161009 024618 4.43 0.79 20161009 024619 4.41 0.79 20161009 024620 4.39 0.79 20161009 024621 4.38 0.80 20161009 024622 4.38 0.80 20161009 024623 4.38 0.80 20161009 024624 4.39 0.81 20161009 024625 4.39 0.81 20161009 024626 4.38 0.81 20161009 024627 4.33 0.81 20161009 024628 4.29 0.81 20161009 024629 4.23 0.81 20161009 024630 4.17 0.81 20161009 024631 4.09 0.82 20161009 024632 3.98 0.82 20161009 024633 4.24 0.81 20161009 024634 4.69 0.79 20161009 024635 5.14 0.78 20161009 024636 5.59 0.77 20161009 024637 6.02 0.75 20161009 024638 6.46 0.74 20161009 024640 6.94 0.73 20161009 024641 7.35 0.73 20161009 024642 7.23 0.73 20161009 024643 6.71 0.75 20161009 024644 6.21 0.77 20161009 024645 5.77 0.78 20161009 024646 5.32 0.80 20161009 024647 4.97 0.81 20161009 024648 4.66 0.82 20161009 024649 4.43 0.83 20161009 024650 4.28 0.84 20161009 024651 4.37 0.84 20161009 024652 4.51 0.85 20161009 024653 4.71 0.85 20161009 024654 4.94 0.86 20161009 024655 5.23 0.86 20161009 024656 5.54 0.86 20161009 024657 5.89 0.87 20161009 024658 6.19 0.88 20161009 024659 6.18 0.91 20161009 024700 6.19 0.95 20161009 024701 6.18 0.98 20161009 024702 6.19 1.02 20161009 024703 6.19 1.05 20161009 024705 6.21 1.08 20161009 024706 6.22 1.12 20161009 024707 6.25 1.14 20161009 024708 6.37 1.12 20161009 024709 6.50 1.11 20161009 024710 6.64 1.09 20161009 024711 6.79 1.07 20161009 024712 6.98 1.05 20161009 024713 7.14 1.04 20161009 024714 7.35 1.02 20161009 024715 7.54 1.00 20161009 024716 7.75 1.01 20161009 024717 7.94 1.02 20161009 024718 8.14 1.02 20161009 024719 8.44 1.03 20161009 024720 8.67 1.04 20161009 024721 8.96 1.05 20161009 024722 9.21 1.05 20161009 024723 9.54 1.06 20161009 024724 9.82 1.07 20161009 024725 10.14 1.07 20161009 024726 10.49 1.08 20161009 024727 10.78 1.09 20161009 024728 11.12 1.09 20161009 024729 11.41 1.10 20161009 024731 11.75 1.10 20161009 024732 12.03 1.11 20161009 024733 12.37 1.11 20161009 024734 12.80 1.12 20161009 024735 13.18 1.13 20161009 024736 13.71 1.13 20161009 024737 13.95 1.14 20161009 024738 14.05 1.14 20161009 024739 14.25 1.15 20161009 024740 14.38 1.16 20161009 024741 13.79 1.15 20161009 024742 13.10 1.14 20161009 024743 12.26 1.13 20161009 024744 11.58 1.12 20161009 024745 10.78 1.12 20161009 024746 10.06 1.12 20161009 024747 9.45 1.12 20161009 024748 8.74 1.13 20161009 024749 8.47 1.13 20161009 024750 8.44 1.15 20161009 024751 8.57 1.15 20161009 024752 8.79 1.16 20161009 024753 9.08 1.16 20161009 024754 9.42 1.17 20161009 024755 9.85 1.17 20161009 024757 10.30 1.17 20161009 024758 10.70 1.18 20161009 024759 10.75 1.21 20161009 024800 10.81 1.25 20161009 024801 10.96 1.27 20161009 024802 11.04 1.30 20161009 024803 11.23 1.33 20161009 024804 11.35 1.36 20161009 024805 11.49 1.38 20161009 024806 11.73 1.41 20161009 024807 11.85 1.44 20161009 024808 12.08 1.46 20161009 024809 12.21 1.48 20161009 024810 12.46 1.51 20161009 024811 12.61 1.54 20161009 024812 12.77 1.56 20161009 024822 12.88 1.79 20161009 024824 12.89 1.81 20161009 024825 12.94 1.83 20161009 024827 13.19 1.89 20161009 024828 13.35 1.91 20161009 024829 13.61 1.95 20161009 024830 13.84 1.98 20161009 024831 14.20 2.02 20161009 024832 14.14 2.08 20161009 024833 13.95 2.14 20161009 024834 13.86 2.21 20161009 024835 13.68 2.27 20161009 024836 13.55 2.33 20161009 024837 13.34 2.39 20161009 024838 13.11 2.44 20161009 024839 12.90 2.50 20161009 024840 12.93 2.54 20161009 024841 13.10 2.56 20161009 024842 13.23 2.58 20161009 024843 13.35 2.61 20161009 024844 13.50 2.64 20161009 024845 13.61 2.66 20161009 024846 13.74 2.69 20161009 024847 13.86 2.72 20161009 024848 14.05 2.73 20161009 024849 14.30 2.75 20161009 024851 14.52 2.75 20161009 024852 14.72 2.76 20161009 024853 14.91 2.76 20161009 024854 15.13 2.77 20161009 024855 15.29 2.77 20161009 024856 15.45 2.78 20161009 024857 15.59 2.79 20161009 024858 15.68 2.81 20161009 024859 15.80 2.82 20161009 024900 15.90 2.84 20161009 024901 16.05 2.86 20161009 024902 16.19 2.87 20161009 024903 16.30 2.88 20161009 024904 16.45 2.89 20161009 024905 16.63 2.89 20161009 024906 16.87 2.89 20161009 024907 17.17 2.89 20161009 024908 17.37 2.89 20161009 024909 17.60 2.89 20161009 024910 17.82 2.90 20161009 024911 17.97 2.90 20161009 024912 18.17 2.91 20161009 024913 18.26 2.91 20161009 024914 18.24 2.88 20161009 024915 18.22 2.86 20161009 024916 18.20 2.84 20161009 024918 18.23 2.81 20161009 024919 18.28 2.78 20161009 024920 18.35 2.76 20161009 024921 18.46 2.73 20161009 024922 18.49 2.70 20161009 024923 18.03 2.67 20161009 024924 17.56 2.64 20161009 024925 17.08 2.61 20161009 024926 16.59 2.57 20161009 024927 16.10 2.54 20161009 024928 15.51 2.49 20161009 024929 15.06 2.45 20161009 024930 14.64 2.41 20161009 024931 14.69 2.41 20161009 024932 14.75 2.41 20161009 024933 14.82 2.41 20161009 024934 14.89 2.41 20161009 024935 14.97 2.41 20161009 024936 15.05 2.42 20161009 024937 15.12 2.42 20161009 024938 15.21 2.43 20161009 024939 15.20 2.42 20161009 024940 15.17 2.41 20161009 024941 15.14 2.40 20161009 024942 15.10 2.39 20161009 024943 15.06 2.38 20161009 024944 15.01 2.36 20161009 024946 14.95 2.35 20161009 024947 14.90 2.33 20161009 024948 14.88 2.31 20161009 024949 14.88 2.28 20161009 024950 14.89 2.26 20161009 024951 14.90 2.23 20161009 024952 14.92 2.21 20161009 024953 14.95 2.18 20161009 024954 14.97 2.15 20161009 024955 15.01 2.12 20161009 024956 14.84 2.07 20161009 024957 14.55 2.04 20161009 024958 14.23 1.99 20161009 024959 13.91 1.95 20161009 025000 13.58 1.91 20161009 025001 13.20 1.86 20161009 025002 12.78 1.82 20161009 025003 12.41 1.78 20161009 025004 12.08 1.74 20161009 025005 11.92 1.72 20161009 025006 11.83 1.71 20161009 025007 11.76 1.70 20161009 025008 11.71 1.70 20161009 025009 11.69 1.68 20161009 025010 11.68 1.67 20161009 025011 11.68 1.66 20161009 025012 11.90 1.65 20161009 025014 12.36 1.61 20161009 025015 12.82 1.57 20161009 025016 13.30 1.54 20161009 025017 13.80 1.50 20161009 025018 14.22 1.46 20161009 025019 14.64 1.42 20161009 025020 15.03 1.39 20161009 025021 15.35 1.36 20161009 025022 15.36 1.34 20161009 025023 15.39 1.33 20161009 025024 15.42 1.32 20161009 025025 15.45 1.31 20161009 025026 15.48 1.30 20161009 025027 15.52 1.28 20161009 025028 15.57 1.27 20161009 025029 15.62 1.26 20161009 025030 15.55 1.22 20161009 025031 15.49 1.18 20161009 025032 15.43 1.14 20161009 025033 15.39 1.10 20161009 025034 15.34 1.06 20161009 025035 15.31 1.02 20161009 025036 15.27 0.99 20161009 025037 15.23 0.94 20161009 025038 15.22 0.95 20161009 025039 15.20 0.96 20161009 025040 15.17 0.97 20161009 025042 15.15 0.98 20161009 025043 15.11 1.00 20161009 025044 15.07 1.01 20161009 025045 14.99 1.02 20161009 025046 14.93 1.03 20161009 025047 14.88 1.04 20161009 025048 14.81 1.04 20161009 025049 14.76 1.05 20161009 025050 14.70 1.05 20161009 025051 14.65 1.06 20161009 025052 14.59 1.06 20161009 025053 14.53 1.06 20161009 025054 14.48 1.06 20161009 025055 14.37 1.05 20161009 025056 14.22 1.03 20161009 025057 14.07 1.02 20161009 025058 13.91 1.02 20161009 025059 13.69 1.01 20161009 025100 13.51 1.00 20161009 025101 13.31 1.00 20161009 025102 13.06 0.99 20161009 025103 12.89 0.99 20161009 025104 12.76 0.99 20161009 025105 12.58 1.00 20161009 025106 12.46 1.00 20161009 025107 12.30 1.00 20161009 025108 12.19 1.01 20161009 025109 12.09 1.02 20161009 025111 11.94 1.03 20161009 025112 11.83 1.03 20161009 025113 11.66 1.02 20161009 025114 11.50 1.02 20161009 025115 11.37 1.01 20161009 025116 11.26 1.00 20161009 025117 11.14 1.00 20161009 025118 11.05 0.99 20161009 025119 10.97 0.98 20161009 025120 10.82 0.98 20161009 025121 10.56 0.97 20161009 025122 10.28 0.97 20161009 025123 9.95 0.96 20161009 025124 9.65 0.96 20161009 025125 9.31 0.95 20161009 025126 9.00 0.95 20161009 025127 8.64 0.95 20161009 025128 8.26 0.96 20161009 025129 7.75 0.97 20161009 025130 7.24 0.99 20161009 025131 6.72 1.01 20161009 025132 6.23 1.02 20161009 025133 5.75 1.03 20161009 025134 5.18 1.05 20161009 025135 4.71 1.06 20161009 025136 4.25 1.07 20161009 025137 4.21 1.06 20161009 025138 4.19 1.06 20161009 025140 4.18 1.05 20161009 025141 4.16 1.05 20161009 025142 4.16 1.04 20161009 025143 4.18 1.03 20161009 025144 4.20 1.03 20161009 025145 4.23 1.02 20161009 025146 4.29 1.03 20161009 025147 4.37 1.05 20161009 025148 4.46 1.06 20161009 025149 4.58 1.08 20161009 025150 4.69 1.10 20161009 025151 4.81 1.12 20161009 025152 4.96 1.14 20161009 025153 5.10 1.16 20161009 025154 5.26 1.17 20161009 025155 5.44 1.18 20161009 025156 5.63 1.18 20161009 025157 5.79 1.18 20161009 025158 5.96 1.19 20161009 025159 6.12 1.19 20161009 025200 6.28 1.18 20161009 025201 6.44 1.17 20161009 025202 6.59 1.14 20161009 025203 6.76 1.11 20161009 025204 6.90 1.08 20161009 025205 7.05 1.05 20161009 025206 7.20 1.02 20161009 025207 7.34 1.00 20161009 025209 7.49 0.99 20161009 025210 7.65 0.97 20161009 025211 7.68 0.96 20161009 025212 7.56 0.96 20161009 025213 7.47 0.96 20161009 025214 7.38 0.96 20161009 025215 7.30 0.96 20161009 025216 7.27 0.96 20161009 025217 7.22 0.96 20161009 025218 7.17 0.96 20161009 025219 7.25 0.96 20161009 025220 7.42 0.97 20161009 025221 7.59 0.98 20161009 025222 7.75 0.99 20161009 025223 7.88 0.99 20161009 025224 8.00 1.00 20161009 025225 8.12 1.00 20161009 025226 8.21 1.01 20161009 025227 8.30 1.01 20161009 025228 8.47 0.99 20161009 025229 8.66 0.98 20161009 025230 8.83 0.97 20161009 025231 9.03 0.96 20161009 025232 9.26 0.96 20161009 025233 9.45 0.95 20161009 025234 9.65 0.94 20161009 025235 9.85 0.94 20161009 025236 9.59 0.94 20161009 025238 9.35 0.94 20161009 025239 9.11 0.94 20161009 025240 8.83 0.95 20161009 025241 8.60 0.95 20161009 025242 8.36 0.95 20161009 025243 8.12 0.95 20161009 025244 7.89 0.95 20161009 025507 7.44 -0.19 20161009 025508 5.85 -0.09 20161009 025509 4.19 0.01 20161009 025510 2.93 0.12 20161009 025511 2.39 0.24 20161009 025512 2.96 0.36 20161009 025513 4.23 0.47 20161009 025514 6.20 0.60 20161009 025515 7.93 0.70 20161009 025516 10.47 0.70 20161009 025517 13.29 0.68 20161009 025518 15.92 0.66 20161009 025519 18.62 0.64 20161009 025521 21.15 0.62 20161009 025522 24.05 0.60 20161009 025523 26.53 0.58 20161009 025524 28.92 0.56 20161009 025525 28.54 0.51 20161009 025526 26.80 0.45 20161009 025527 25.05 0.39 20161009 025528 23.31 0.33 20161009 025529 21.58 0.28 20161009 025530 19.55 0.21 20161009 025531 17.81 0.16 20161009 025532 16.08 0.11 20161009 031032 16.50 0.55 20161009 031033 16.14 0.52 20161009 031034 15.64 0.49 20161009 031035 15.07 0.46 20161009 031036 14.48 0.42 20161009 031037 13.98 0.37 20161009 031038 13.60 0.31 20161009 031039 13.37 0.24 20161009 031040 13.21 0.15 20161009 031203 3.04 1.03 20161009 031204 3.81 1.03 20161009 031205 4.55 1.04 20161009 031207 5.47 1.04 20161009 031208 6.59 1.04 20161009 031209 7.70 1.04 20161009 031210 9.11 1.03 20161009 031211 10.48 1.03 20161009 031212 12.15 1.02 20161009 031213 13.77 1.03 20161009 031214 14.90 1.05 20161009 031215 16.22 1.07 20161009 031216 17.28 1.08 20161009 031217 18.51 1.07 20161009 031218 19.48 1.06 20161009 031219 20.91 1.07 20161009 031220 22.23 1.07 20161009 031221 23.19 1.08 20161009 031222 23.31 1.08 20161009 031223 21.92 1.10 20161009 031224 20.31 1.11 20161009 031225 19.09 1.12 20161009 031226 17.62 1.14 20161009 031227 16.45 1.15 20161009 031228 15.06 1.17 20161009 031230 14.01 1.18 20161009 031231 12.34 1.16 20161009 031232 11.03 1.14 20161009 031233 9.92 1.12 20161009 031234 9.09 1.10 20161009 031235 8.30 1.08 20161009 031236 7.85 1.09 20161009 031237 7.47 1.12 20161009 031238 7.27 1.14 20161009 031239 7.18 1.16 20161009 031240 7.23 1.18 20161009 031241 7.44 1.21 20161009 031242 7.73 1.23 20161009 031243 8.07 1.28 20161009 031244 8.37 1.32 20161009 031245 8.72 1.38 20161009 031246 9.05 1.43 20161009 031247 9.36 1.47 20161009 031248 9.55 1.51 20161009 031249 9.66 1.55 20161009 031250 9.70 1.60 20161009 031252 10.31 1.58 20161009 031253 10.85 1.57 20161009 031254 11.30 1.57 20161009 031255 11.68 1.57 20161009 031256 11.92 1.60 20161009 031257 12.00 1.65 20161009 031258 12.11 1.70 20161009 031259 12.19 1.73 20161009 031300 12.28 1.75 20161009 031301 12.64 1.81 20161009 031302 13.04 1.87 20161009 031303 13.42 1.93 20161009 031304 13.73 1.99 20161009 031305 14.05 2.02 20161009 031306 14.44 2.01 20161009 031307 14.80 1.98 20161009 031308 15.15 1.94 20161009 031309 15.42 1.91 20161009 031310 15.14 2.00 20161009 031311 14.89 2.12 20161009 031313 14.86 2.22 20161009 031314 14.96 2.31 20161009 031315 15.63 2.33 20161009 031316 16.28 2.33 20161009 031317 16.84 2.34 20161009 031318 17.22 2.35 20161009 031319 17.38 2.35 20161009 031320 17.50 2.36 20161009 031321 17.42 2.35 20161009 031322 17.39 2.34 20161009 031323 17.47 2.29 20161009 031324 17.40 2.25 20161009 031325 17.11 2.22 20161009 031326 16.72 2.20 20161009 031327 16.37 2.21 20161009 031328 16.02 2.21 20161009 031329 15.60 2.22 20161009 031330 15.41 2.21 20161009 031331 15.60 2.20 20161009 031332 15.72 2.19 20161009 031333 15.78 2.18 20161009 031335 15.66 2.16 20161009 031336 15.38 2.16 20161009 031337 15.14 2.18 20161009 031338 14.90 2.22 20161009 031339 14.89 2.25 20161009 031340 15.06 2.28 20161009 031341 15.68 2.31 20161009 031342 16.46 2.34 20161009 031343 17.12 2.37 20161009 031344 17.70 2.41 20161009 031345 18.07 2.44 20161009 031346 18.14 2.40 20161009 031347 18.27 2.34 20161009 031348 18.48 2.26 20161009 031349 18.24 2.22 20161009 031350 17.24 2.24 20161009 031351 15.89 2.21 20161009 031352 14.86 2.16 20161009 031353 14.78 2.10 20161009 031354 14.93 2.06 20161009 031355 15.29 2.05 20161009 031357 15.55 2.05 20161009 031358 15.48 2.06 20161009 031359 15.06 2.06 20161009 031400 15.29 2.10 20161009 031401 16.12 2.17 20161009 031402 16.93 2.22 20161009 031403 16.90 2.20 20161009 031404 16.63 2.20 20161009 031405 16.29 2.20 20161009 031406 15.83 2.20 20161009 031407 15.31 2.20 20161009 031408 14.82 2.21 20161009 031409 14.99 2.26 20161009 031410 15.88 2.34 20161009 031411 17.23 2.44 20161009 031412 17.51 2.50 20161009 031413 17.07 2.52 20161009 031414 16.75 2.54 20161009 031415 17.09 2.66 20161009 031416 17.64 2.77 20161009 031417 18.24 2.87 20161009 031419 18.17 2.83 20161009 031420 18.46 2.80 20161009 031421 19.23 2.80 20161009 031422 20.30 2.87 20161009 032231 9.40 0.84 20161009 032232 9.30 0.82 20161009 032233 9.21 0.79 20161009 032717 8.80 0.38 20161009 032718 8.69 0.42 20161009 032719 8.43 0.45 20161009 032720 8.20 0.49 20161009 032721 7.47 0.52 20161009 032722 6.49 0.56 20161009 032723 5.46 0.60 20161009 032724 4.37 0.63 20161009 032725 3.20 0.68 20161009 032726 2.07 0.74 20161009 032727 1.07 0.82 20161009 032728 0.65 0.88 20161009 032729 1.35 0.95 20161009 032730 2.24 1.01 20161009 032732 2.95 1.07 20161009 032733 3.80 1.13 20161009 032734 4.62 1.19 20161009 032735 5.34 1.26 20161009 032736 5.93 1.34 20161009 032737 6.43 1.42 20161009 032738 6.86 1.50 20161009 032739 6.97 1.58 20161009 032740 6.91 1.66 20161009 032741 6.88 1.75 20161009 032742 6.86 1.84 20161009 032743 6.80 1.92 20161009 032744 6.37 1.94 20161009 032745 6.01 1.96 20161009 032746 5.66 1.98 20161009 032747 5.34 2.00 20161009 032748 5.02 2.02 20161009 032749 4.73 2.04 20161009 032750 4.43 2.05 20161009 032751 4.13 2.07 20161009 032752 3.62 2.06 20161009 032753 3.18 2.05 20161009 032754 2.82 2.04 20161009 032755 2.54 2.03 20161009 032757 2.35 2.02 20161009 032758 2.14 2.00 20161009 032759 1.88 1.99 20161009 032800 1.62 1.98 20161009 032801 1.22 1.99 20161009 032802 0.74 2.01 20161009 032803 0.32 2.03 20161009 032804 0.18 2.06 20161009 032805 0.45 2.09 20161009 032806 0.79 2.12 20161009 032807 1.16 2.15 20161009 032808 1.52 2.19 20161009 032809 1.97 2.22 20161009 032810 3.06 2.22 20161009 032811 4.53 2.23 20161009 032812 6.01 2.23 20161009 032813 7.35 2.22 20161009 032814 8.71 2.22 20161009 032815 9.98 2.22 20161009 032816 11.14 2.21 20161009 032817 12.36 2.20 20161009 032818 13.55 2.21 20161009 032819 14.69 2.22 20161009 032820 15.73 2.22 20161009 032822 16.69 2.22 20161009 032823 17.53 2.22 20161009 032824 18.33 2.21 20161009 032825 18.96 2.20 20161009 032826 19.48 2.19 20161009 032827 18.27 2.20 20161009 032828 16.41 2.21 20161009 032829 14.92 2.23 20161009 032830 13.39 2.25 20161009 032831 11.98 2.26 20161009 032832 10.56 2.29 20161009 032833 9.24 2.31 20161009 032834 7.92 2.34 20161009 032835 6.61 2.35 20161009 032836 5.26 2.37 20161009 032837 3.90 2.38 20161009 032838 2.59 2.38 20161009 032839 1.44 2.38 20161009 032840 1.14 2.38 20161009 032841 1.97 2.39 20161009 032842 3.07 2.39 20161009 032843 3.92 2.39 20161009 032844 4.17 2.39 20161009 032845 4.45 2.40 20161009 032847 4.71 2.40 20161009 032848 4.95 2.40 20161009 032849 5.21 2.41 20161009 032850 5.45 2.41 20161009 032851 5.70 2.41 20161009 032852 5.92 2.41 20161009 032853 6.11 2.40 20161009 032854 6.33 2.38 20161009 032855 6.61 2.36 20161009 032856 6.91 2.35 20161009 032857 7.24 2.33 20161009 032858 7.62 2.31 20161009 032859 7.96 2.30 20161009 032900 8.30 2.30 20161009 032901 8.64 2.33 20161009 032902 9.09 2.38 20161009 032903 9.54 2.42 20161009 032904 10.01 2.45 20161009 032905 10.55 2.49 20161009 032906 11.10 2.52 20161009 032907 11.68 2.54 20161009 032908 12.35 2.57 20161009 032909 12.82 2.60 20161009 032910 13.19 2.63 20161009 032911 13.60 2.65 20161009 032913 13.95 2.67 20161009 032914 14.34 2.69 20161009 032915 14.68 2.71 20161009 032916 15.01 2.73 20161009 032917 15.35 2.74 20161009 032918 15.49 2.76 20161009 032919 15.38 2.80 20161009 032920 15.28 2.83 20161009 032921 15.06 2.87 20161009 032922 14.88 2.91 20161009 032923 14.69 2.96 20161009 032924 14.56 3.00 20161009 032925 14.45 3.04 20161009 032926 14.48 3.08 20161009 032927 15.08 3.10 20161009 032928 15.68 3.12 20161009 032929 16.27 3.14 20161009 032930 16.87 3.15 20161009 032932 18.17 3.19 20161009 032933 18.76 3.21 20161009 032934 19.36 3.23 20161009 032935 14.44 3.03 20161009 032936 10.82 2.84 20161009 032938 9.77 2.64 20161009 032939 11.80 2.45 20161009 032940 15.65 2.26 20161009 032941 20.20 2.07 20161009 032942 24.78 1.89 20161009 032943 29.61 1.71 20161009 032944 37.57 1.75 20161009 032945 47.12 1.89 20161009 032946 58.46 2.06 20161009 032947 68.29 2.20 20161009 032948 78.33 2.33 20161009 032949 88.51 2.46 20161009 032950 98.83 2.58 20161009 032951 109.43 2.70 20161009 032952 108.41 2.78 20161009 032953 95.77 2.80 20161009 032954 83.17 2.83 20161009 032955 70.69 2.85 20161009 032956 58.52 2.88 20161009 032957 46.76 2.91 20161009 032958 34.44 2.94 20161009 032959 26.81 2.96 20161009 033000 24.30 2.99 20161009 033001 23.08 3.01 20161009 033002 21.90 3.03 20161009 033004 20.66 3.05 20161009 033005 19.40 3.08 20161009 033006 18.14 3.10 20161009 033007 16.86 3.13 20161009 033008 15.42 3.15 20161009 033009 13.89 3.18 20161009 033010 13.62 3.18 20161009 033011 13.36 3.18 20161009 033012 13.15 3.19 20161009 033013 12.96 3.19 20161009 033014 12.80 3.19 20161009 033015 12.66 3.20 20161009 033016 12.53 3.20 20161009 033017 12.45 3.20 20161009 033018 12.48 3.19 20161009 033019 12.56 3.19 20161009 033020 12.65 3.18 20161009 033021 12.75 3.17 20161009 033022 12.87 3.17 20161009 033023 13.01 3.17 20161009 033024 13.14 3.17 20161009 033025 13.24 3.18 20161009 033026 13.07 3.18 20161009 033027 12.80 3.19 20161009 033028 12.60 3.21 20161009 033029 12.47 3.22 20161009 033031 12.42 3.23 20161009 033032 12.41 3.23 20161009 033033 12.39 3.24 20161009 033034 12.41 3.24 20161009 033035 12.30 3.23 20161009 033036 11.87 3.21 20161009 033037 11.54 3.19 20161009 033038 11.25 3.18 20161009 033039 11.02 3.17 20161009 033040 10.84 3.16 20161009 033041 10.72 3.15 20161009 033042 10.65 3.14 20161009 033043 10.65 3.14 20161009 033044 10.72 3.16 20161009 033045 10.79 3.18 20161009 033046 10.86 3.20 20161009 033047 10.93 3.21 20161009 033048 10.99 3.22 20161009 033049 11.05 3.23 20161009 033050 11.09 3.24 20161009 033051 11.13 3.25 20161009 033052 11.39 3.23 20161009 033053 11.66 3.21 20161009 033054 11.92 3.18 20161009 033055 12.19 3.16 20161009 033057 12.45 3.13 20161009 033058 12.74 3.11 20161009 033059 13.04 3.10 20161009 033100 13.29 3.08 20161009 033101 13.01 3.09 20161009 033102 12.64 3.10 20161009 033103 12.29 3.11 20161009 033104 11.95 3.12 20161009 033105 11.64 3.13 20161009 033106 11.34 3.14 20161009 033107 11.06 3.15 20161009 033108 10.80 3.16 20161009 033109 10.62 3.17 20161009 033110 10.44 3.20 20161009 033111 10.27 3.22 20161009 033112 10.05 3.23 20161009 033113 9.79 3.25 20161009 033114 9.49 3.26 20161009 033115 9.15 3.27 20161009 033116 8.77 3.28 20161009 033117 8.53 3.28 20161009 033118 8.65 3.26 20161009 033119 8.81 3.23 20161009 033120 8.99 3.21 20161009 033121 9.16 3.19 20161009 033122 9.35 3.16 20161009 033124 9.49 3.15 20161009 033125 9.57 3.13 20161009 033126 9.56 3.13 20161009 033127 9.28 3.16 20161009 033128 9.04 3.19 20161009 033129 8.85 3.21 20161009 033130 8.70 3.24 20161009 033131 8.58 3.27 20161009 033132 8.53 3.29 20161009 033133 8.53 3.31 20161009 033134 8.54 3.32 20161009 033135 8.58 3.31 20161009 033136 8.60 3.31 20161009 033137 8.62 3.30 20161009 033138 8.63 3.29 20161009 033139 8.64 3.29 20161009 033140 8.63 3.29 20161009 033141 8.62 3.29 20161009 033142 8.60 3.29 20161009 033143 8.67 3.30 20161009 033144 8.74 3.31 20161009 033145 8.80 3.32 20161009 033146 8.83 3.33 20161009 033147 8.85 3.34 20161009 033148 8.86 3.35 20161009 033149 8.84 3.36 20161009 033151 8.83 3.37 20161009 033152 9.02 3.37 20161009 033153 9.47 3.37 20161009 033154 9.85 3.36 20161009 033155 10.23 3.36 20161009 033156 10.60 3.35 20161009 033157 10.97 3.35 20161009 033158 11.32 3.34 20161009 033159 11.66 3.33 20161009 033200 11.93 3.31 20161009 033201 12.00 3.29 20161009 033202 12.10 3.27 20161009 033203 12.20 3.26 20161009 033204 12.33 3.24 20161009 033205 12.47 3.23 20161009 033206 12.63 3.22 20161009 033207 12.81 3.21 20161009 033208 12.96 3.21 20161009 033209 12.91 3.19 20161009 033210 12.86 3.17 20161009 033211 12.82 3.15 20161009 033212 12.79 3.12 20161009 033213 12.77 3.10 20161009 033214 12.78 3.09 20161009 033215 12.80 3.07 20161009 033216 12.84 3.05 20161009 033218 13.16 3.08 20161009 033219 13.48 3.11 20161009 033220 13.74 3.15 20161009 033221 14.03 3.19 20161009 033222 14.32 3.22 20161009 033223 14.69 3.26 20161009 033224 15.03 3.28 20161009 033225 15.37 3.31 20161009 033226 15.78 3.31 20161009 033227 16.25 3.31 20161009 033228 16.76 3.32 20161009 033229 17.28 3.32 20161009 033230 17.87 3.34 20161009 033231 18.49 3.36 20161009 033232 19.25 3.38 20161009 033233 19.95 3.41 20161009 033234 20.31 3.43 20161009 033235 20.62 3.47 20161009 033236 20.96 3.52 20161009 033237 21.32 3.56 20161009 033238 21.62 3.60 20161009 033239 22.03 3.65 20161009 033240 22.46 3.70 20161009 033241 22.92 3.75 20161009 033242 22.92 3.78 20161009 033243 22.23 3.74 20161009 033244 21.66 3.73 20161009 033246 21.07 3.71 20161009 033247 20.48 3.70 20161009 033248 19.80 3.67 20161009 033249 19.08 3.62 20161009 033250 18.48 3.58 20161009 033251 17.98 3.53 20161009 033252 17.38 3.50 20161009 033253 16.90 3.46 20161009 033254 16.38 3.42 20161009 033255 15.83 3.38 20161009 033256 15.23 3.34 20161009 033257 14.62 3.30 20161009 033258 13.98 3.25 20161009 033259 13.31 3.21 20161009 033300 14.10 3.19 20161009 033301 14.95 3.16 20161009 033302 15.59 3.14 20161009 033303 16.22 3.12 20161009 033304 16.70 3.11 20161009 033305 17.08 3.10 20161009 033306 17.36 3.08 20161009 033307 17.73 3.07 20161009 033308 17.11 3.03 20161009 033309 16.34 2.98 20161009 033310 15.52 2.92 20161009 033311 14.95 2.87 20161009 033312 14.21 2.83 20161009 033314 13.48 2.79 20161009 033315 12.93 2.74 20161009 033316 12.22 2.71 20161009 033317 12.08 2.72 20161009 033318 12.52 2.75 20161009 033319 13.70 2.80 20161009 033320 15.03 2.86 20161009 033321 16.28 2.91 20161009 033322 17.28 2.94 20161009 033323 18.55 2.99 20161009 033324 19.81 3.03 20161009 033325 20.70 3.05 20161009 033326 21.69 3.06 20161009 033327 22.65 3.06 20161009 033328 23.36 3.06 20161009 033329 24.34 3.06 20161009 033330 25.20 3.06 20161009 033331 26.02 3.06 20161009 033332 26.64 3.05 20161009 033333 27.20 3.03 20161009 033334 27.39 2.97 20161009 033335 27.48 2.90 20161009 033336 27.80 2.84 20161009 033337 28.19 2.79 20161009 033338 28.45 2.71 20161009 033339 28.95 2.67 20161009 033340 29.50 2.63 20161009 033341 29.93 2.57 20161009 033343 30.91 2.52 20161009 033344 32.05 2.48 20161009 033345 33.02 2.41 20161009 033346 34.45 2.37 20161009 033347 36.04 2.33 20161009 033348 37.49 2.25 20161009 033349 38.78 2.21 20161009 033350 39.57 2.15 20161009 033351 38.49 2.09 20161009 033352 37.55 2.04 20161009 033353 36.71 1.97 20161009 033354 36.10 1.93 20161009 033355 35.69 1.88 20161009 033356 35.22 1.83 20161009 033357 35.05 1.77 20161009 033358 35.18 1.74 20161009 033359 33.97 1.65 20161009 033400 33.13 1.58 20161009 033401 32.52 1.51 20161009 033402 31.50 1.43 20161009 033403 31.24 1.36 20161009 033404 31.18 1.31 20161009 033405 30.34 1.22 20161009 033406 30.65 1.17 20161009 033407 29.70 1.12 20161009 033408 29.10 1.10 20161009 033409 28.28 1.08 20161009 033411 26.68 1.03 20161009 033412 25.59 1.00 20161009 033413 24.39 0.96 20161009 033414 22.69 0.89 20161009 033415 21.25 0.83 20161009 033416 20.33 0.78 20161009 033417 20.13 0.76 20161009 033418 19.72 0.74 20161009 033419 18.88 0.71 20161009 033420 18.12 0.67 20161009 033421 17.15 0.64 20161009 033422 16.43 0.63 20161009 033423 15.65 0.61 20161009 033424 14.81 0.58 20161009 033425 15.10 0.60 20161009 033426 15.33 0.61 20161009 033427 15.38 0.61 20161009 033428 15.51 0.61 20161009 033429 15.49 0.60 20161009 033430 15.51 0.59 20161009 033431 15.46 0.57 20161009 033432 15.17 0.56 20161009 033433 14.40 0.59 20161009 033434 13.59 0.62 20161009 033435 12.82 0.65 20161009 033436 12.05 0.67 20161009 033437 11.23 0.69 20161009 033438 10.45 0.70 20161009 033440 9.62 0.72 20161009 033441 8.84 0.73 20161009 033442 8.59 0.75 20161009 033443 8.54 0.75 20161009 033444 8.48 0.77 20161009 033445 8.39 0.78 20161009 033446 8.34 0.80 20161009 033447 8.25 0.82 20161009 033448 8.20 0.83 20161009 033449 8.15 0.85 20161009 033450 8.27 0.86 20161009 033451 8.53 0.87 20161009 033452 8.75 0.87 20161009 033453 8.99 0.88 20161009 033454 9.18 0.89 20161009 033455 9.39 0.90 20161009 033456 9.62 0.91 20161009 033457 9.84 0.92 20161009 033458 9.82 0.92 20161009 033459 9.44 0.91 20161009 033500 9.14 0.90 20161009 033501 8.81 0.89 20161009 033502 8.51 0.88 20161009 033503 8.19 0.86 20161009 033504 7.88 0.85 20161009 033505 7.58 0.84 20161009 033506 7.43 0.84 20161009 033507 7.68 0.86 20161009 033509 7.87 0.87 20161009 033510 8.10 0.89 20161009 033511 8.30 0.91 20161009 033512 8.53 0.92 20161009 033513 8.73 0.94 20161009 033514 8.97 0.96 20161009 033515 9.17 0.97 20161009 033516 9.14 0.97 20161009 033517 9.15 0.97 20161009 033518 9.13 0.97 20161009 033519 9.14 0.96 20161009 033520 9.12 0.96 20161009 033521 9.11 0.95 20161009 033522 9.09 0.94 20161009 033523 9.07 0.93 20161009 033524 8.71 0.95 20161009 033525 8.29 0.96 20161009 033526 7.98 0.98 20161009 033527 7.72 1.00 20161009 033528 7.54 1.03 20161009 033529 7.35 1.04 20161009 033530 7.24 1.06 20161009 033531 7.12 1.08 20161009 033532 7.32 1.08 20161009 033533 7.57 1.07 20161009 033534 7.81 1.07 20161009 033535 8.02 1.06 20161009 033536 8.25 1.06 20161009 033538 8.46 1.05 20161009 033539 8.68 1.05 20161009 033540 8.89 1.04 20161009 033541 8.84 1.04 20161009 033542 8.61 1.03 20161009 033543 8.40 1.03 20161009 033544 8.19 1.02 20161009 033545 7.97 1.02 20161009 033546 7.75 1.02 20161009 033547 7.51 1.01 20161009 033548 7.26 1.01 20161009 033549 7.07 1.01 20161009 033550 6.89 1.00 20161009 033551 6.75 1.00 20161009 033552 6.59 1.00 20161009 033553 6.45 1.00 20161009 033554 6.30 1.00 20161009 033555 6.16 0.99 20161009 033556 6.01 0.99 20161009 033557 5.83 0.99 20161009 033558 5.53 0.99 20161009 033559 5.30 0.99 20161009 033600 5.08 0.99 20161009 033601 4.90 0.99 20161009 033602 4.76 0.98 20161009 033603 4.63 0.98 20161009 033604 4.55 0.98 20161009 033605 4.53 0.99 20161009 033606 4.91 1.01 20161009 033608 5.21 1.04 20161009 033609 5.54 1.06 20161009 033610 5.85 1.08 20161009 033611 6.17 1.11 20161009 033612 6.49 1.13 20161009 033613 6.81 1.16 20161009 033614 7.13 1.18 20161009 033615 7.06 1.18 20161009 033616 7.02 1.18 20161009 033617 7.00 1.18 20161009 033618 7.00 1.18 20161009 033619 7.01 1.18 20161009 033620 7.04 1.18 20161009 033621 7.08 1.17 20161009 033622 7.12 1.17 20161009 033623 7.16 1.17 20161009 033624 7.18 1.17 20161009 033625 7.22 1.17 20161009 033626 7.25 1.17 20161009 033627 7.31 1.17 20161009 033628 7.35 1.17 20161009 033629 7.42 1.17 20161009 033630 7.49 1.17 20161009 033631 7.38 1.18 20161009 033632 7.19 1.18 20161009 033633 7.02 1.18 20161009 033634 6.82 1.17 20161009 033635 6.60 1.17 20161009 033636 6.34 1.17 20161009 033638 6.15 1.17 20161009 033639 5.95 1.17 20161009 033640 5.83 1.17 20161009 033641 5.79 1.17 20161009 033642 5.75 1.17 20161009 033643 5.74 1.17 20161009 033644 5.74 1.17 20161009 033645 5.77 1.17 20161009 033646 5.80 1.17 20161009 033647 5.84 1.17 20161009 033648 5.87 1.18 20161009 033649 5.86 1.21 20161009 033650 5.84 1.23 20161009 033651 5.82 1.26 20161009 033652 5.78 1.28 20161009 033653 5.75 1.31 20161009 033654 5.70 1.33 20161009 033655 5.67 1.36 20161009 033656 5.77 1.38 20161009 033657 6.10 1.38 20161009 033658 6.47 1.38 20161009 033659 6.81 1.38 20161009 033700 7.20 1.38 20161009 033701 7.56 1.39 20161009 033702 7.96 1.39 20161009 033703 8.35 1.39 20161009 033704 8.75 1.39 20161009 033705 8.61 1.39 20161009 033707 8.43 1.39 20161009 033708 8.27 1.39 20161009 033709 8.08 1.39 20161009 033710 7.91 1.39 20161009 033711 7.76 1.40 20161009 033712 7.67 1.40 20161009 033713 7.61 1.41 20161009 033714 7.67 1.44 20161009 033715 7.75 1.46 20161009 033716 7.88 1.49 20161009 033717 7.98 1.51 20161009 033718 8.13 1.54 20161009 033719 8.25 1.56 20161009 033720 8.44 1.58 20161009 033721 8.60 1.60 20161009 033722 8.69 1.60 20161009 033723 8.69 1.60 20161009 033724 8.67 1.61 20161009 033725 8.70 1.61 20161009 033726 8.67 1.61 20161009 033727 8.68 1.61 20161009 033728 8.63 1.61 20161009 033729 8.59 1.61 20161009 033730 8.54 1.61 20161009 033731 8.49 1.62 20161009 033732 8.48 1.62 20161009 033733 8.44 1.62 20161009 033734 8.42 1.62 20161009 033735 8.39 1.63 20161009 033736 8.37 1.63 20161009 033738 8.34 1.63 20161009 033739 8.51 1.64 20161009 033740 8.82 1.67 20161009 033741 9.14 1.69 20161009 033742 9.50 1.72 20161009 033743 9.83 1.75 20161009 033744 10.21 1.78 20161009 033745 10.61 1.81 20161009 033746 10.97 1.84 20161009 033747 11.31 1.86 20161009 033748 11.55 1.86 20161009 033749 11.77 1.86 20161009 033750 11.99 1.87 20161009 033751 12.19 1.87 20161009 033752 12.39 1.88 20161009 033753 12.61 1.88 20161009 033754 12.76 1.89 20161009 033755 12.89 1.90 20161009 033756 12.78 1.91 20161009 033757 12.71 1.91 20161009 033758 12.60 1.92 20161009 033759 12.54 1.92 20161009 033800 12.48 1.93 20161009 033801 12.39 1.93 20161009 033802 12.35 1.94 20161009 033803 12.27 1.94 20161009 033804 12.41 1.96 20161009 033805 12.56 1.98 20161009 033806 12.69 1.99 20161009 033808 12.87 2.01 20161009 033809 13.08 2.02 20161009 033810 13.28 2.03 20161009 033811 13.50 2.04 20161009 033812 13.73 2.05 20161009 033813 13.84 2.03 20161009 033814 13.93 2.00 20161009 033815 14.03 1.98 20161009 033816 14.12 1.95 20161009 033817 14.23 1.92 20161009 033818 14.33 1.89 20161009 033819 14.42 1.86 20161009 033820 14.52 1.84 20161009 033821 14.36 1.82 20161009 033822 14.09 1.82 20161009 033823 13.81 1.82 20161009 033824 13.46 1.81 20161009 033825 13.18 1.81 20161009 033826 12.89 1.80 20161009 033827 12.63 1.79 20161009 033828 12.38 1.79 20161009 033829 12.10 1.77 20161009 033830 11.78 1.76 20161009 033831 11.47 1.74 20161009 033832 11.12 1.72 20161009 033833 10.82 1.71 20161009 033834 10.51 1.68 20161009 033835 10.22 1.66 20161009 033836 9.93 1.63 20161009 033838 9.78 1.61 20161009 033839 9.88 1.60 20161009 033840 9.98 1.58 20161009 033841 10.07 1.57 20161009 033842 10.11 1.55 20161009 033843 10.17 1.55 20161009 033844 10.23 1.54 20161009 033845 10.23 1.54 20161009 033846 10.26 1.53 20161009 033847 10.27 1.51 20161009 033848 10.23 1.48 20161009 033849 10.23 1.46 20161009 033850 10.16 1.43 20161009 033851 10.15 1.40 20161009 033852 10.14 1.38 20161009 033853 10.05 1.34 20161009 033854 10.03 1.31 20161009 033855 9.28 1.24 20161009 033856 8.68 1.17 20161009 033857 8.07 1.11 20161009 033858 7.35 1.04 20161009 033859 6.71 0.97 20161009 033900 6.06 0.90 20161009 033901 5.52 0.84 20161009 033902 5.00 0.78 20161009 033903 4.50 0.75 20161009 033904 4.43 0.74 20161009 033905 4.69 0.73 20161009 033906 5.31 0.72 20161009 033908 6.07 0.72 20161009 033909 7.04 0.72 20161009 033910 8.00 0.72 20161009 033911 9.17 0.72 20161009 033912 9.71 0.76 20161009 033913 10.05 0.79 20161009 033914 10.46 0.83 20161009 033915 10.80 0.86 20161009 033916 11.15 0.89 20161009 033917 11.55 0.92 20161009 033918 11.93 0.95 20161009 033919 12.38 0.98 20161009 033920 11.80 1.01 20161009 033921 10.67 1.03 20161009 033922 9.62 1.06 20161009 033923 8.55 1.08 20161009 033924 7.50 1.10 20161009 033925 6.56 1.13 20161009 033926 5.41 1.16 20161009 033927 4.50 1.18 20161009 033928 4.07 1.19 20161009 033929 3.93 1.18 20161009 033930 3.84 1.16 20161009 033931 3.68 1.14 20161009 033933 3.36 1.10 20161009 033934 3.19 1.08 20161009 033935 3.01 1.06 20161009 033936 2.79 1.04 20161009 033938 2.33 1.04 20161009 033939 1.89 1.05 20161009 033940 1.67 1.06 20161009 033941 1.74 1.06 20161009 033942 2.06 1.07 20161009 033943 2.55 1.08 20161009 033944 3.12 1.08 20161009 033946 4.34 1.12 20161009 033947 5.06 1.15 20161009 033948 5.90 1.17 20161009 033949 6.92 1.20 20161009 033950 7.70 1.22 20161009 033951 8.57 1.24 20161009 033952 9.42 1.26 20161009 033953 10.15 1.28 20161009 033954 10.63 1.31 20161009 033955 11.05 1.33 20161009 033956 11.60 1.36 20161009 033957 12.29 1.39 20161009 033958 12.87 1.42 20161009 033959 13.52 1.45 20161009 034000 14.21 1.48 20161009 034001 14.93 1.50 20161009 034002 14.72 1.51 20161009 034003 14.32 1.51 20161009 034004 13.86 1.52 20161009 034005 13.46 1.52 20161009 034006 13.08 1.53 20161009 034008 12.68 1.53 20161009 034009 12.29 1.54 20161009 034010 11.91 1.54 20161009 034011 11.22 1.52 20161009 034012 10.30 1.49 20161009 034013 9.64 1.47 20161009 034014 9.03 1.45 20161009 034015 8.52 1.43 20161009 034016 8.12 1.41 20161009 034019 7.24 1.38 20161009 034020 6.99 1.40 20161009 034021 6.79 1.43 20161009 034022 6.65 1.46 20161009 034023 6.57 1.48 20161009 034024 6.56 1.51 20161009 034025 6.59 1.53 20161009 034026 6.68 1.56 20161009 034027 6.61 1.56 20161009 034028 6.25 1.54 20161009 034029 5.93 1.52 20161009 034030 5.65 1.50 20161009 034031 5.39 1.47 20161009 034032 5.20 1.45 20161009 034033 5.06 1.43 20161009 034034 4.98 1.40 20161009 034035 5.00 1.39 20161009 034036 5.05 1.39 20161009 034038 5.10 1.40 20161009 034039 5.16 1.40 20161009 034040 5.21 1.41 20161009 034041 5.26 1.41 20161009 034042 5.33 1.42 20161009 034043 5.38 1.42 20161009 034044 5.44 1.43 20161009 034045 5.47 1.43 20161009 034046 5.51 1.43 20161009 034047 5.55 1.44 20161009 034048 5.58 1.45 20161009 034049 5.61 1.45 20161009 034050 5.64 1.46 20161009 034051 5.66 1.46 20161009 034052 5.68 1.46 20161009 034053 5.98 1.47 20161009 034054 6.28 1.47 20161009 034055 6.56 1.47 20161009 034056 6.80 1.47 20161009 034057 7.10 1.46 20161009 034058 7.33 1.46 20161009 034059 7.48 1.46 20161009 034100 7.68 1.46 20161009 034101 7.55 1.46 20161009 034102 7.46 1.46 20161009 034103 7.38 1.46 20161009 034104 7.29 1.45 20161009 034105 7.26 1.45 20161009 034106 7.25 1.45 20161009 034108 7.23 1.45 20161009 034109 7.25 1.45 20161009 034110 7.30 1.45 20161009 034111 7.35 1.45 20161009 034112 7.43 1.45 20161009 034113 7.51 1.45 20161009 034114 7.57 1.45 20161009 034115 7.66 1.45 20161009 034116 7.77 1.45 20161009 034117 7.86 1.45 20161009 034118 7.92 1.44 20161009 034119 7.87 1.42 20161009 034120 7.87 1.40 20161009 034121 7.87 1.38 20161009 034122 7.86 1.36 20161009 034123 7.89 1.34 20161009 034124 7.94 1.32 20161009 034125 7.99 1.29 20161009 034126 7.89 1.28 20161009 034127 7.60 1.30 20161009 034128 7.32 1.32 20161009 034129 7.08 1.34 20161009 034130 6.86 1.36 20161009 034131 6.67 1.38 20161009 034132 6.55 1.41 20161009 034133 6.46 1.43 20161009 034134 6.54 1.45 20161009 034135 6.84 1.46 20161009 034136 7.14 1.46 20161009 034138 7.42 1.47 20161009 034139 7.68 1.48 20161009 034140 7.92 1.49 20161009 034141 8.16 1.50 20161009 034142 8.42 1.51 20161009 034143 8.61 1.52 20161009 034144 8.84 1.52 20161009 034145 9.06 1.52 20161009 034146 9.25 1.51 20161009 034147 9.45 1.51 20161009 034148 9.66 1.50 20161009 034149 9.85 1.49 20161009 034150 10.03 1.48 20161009 034151 10.21 1.47 20161009 034152 10.10 1.48 20161009 034153 10.04 1.49 20161009 034154 9.98 1.50 20161009 034155 9.87 1.51 20161009 034156 9.81 1.52 20161009 034157 9.75 1.53 20161009 034158 9.64 1.53 20161009 034159 9.58 1.54 20161009 034200 9.69 1.54 20161009 034201 9.91 1.55 20161009 034202 10.14 1.57 20161009 034203 10.40 1.58 20161009 034204 10.66 1.60 20161009 034205 10.94 1.62 20161009 034206 11.22 1.65 20161009 034208 11.52 1.67 20161009 034209 11.62 1.67 20161009 034210 11.63 1.65 20161009 034211 11.58 1.63 20161009 034212 11.53 1.60 20161009 034213 11.46 1.58 20161009 034214 11.43 1.56 20161009 034215 11.41 1.54 20161009 034216 11.37 1.51 20161009 034217 11.35 1.52 20161009 034218 11.31 1.54 20161009 034219 11.25 1.57 20161009 034220 11.22 1.59 20161009 034221 11.15 1.62 20161009 034222 11.12 1.64 20161009 034223 11.08 1.67 20161009 034224 11.02 1.69 20161009 034225 10.94 1.71 20161009 034226 10.82 1.71 20161009 034227 10.69 1.72 20161009 034228 10.59 1.72 20161009 034229 10.50 1.72 20161009 034230 10.40 1.72 20161009 034231 10.32 1.72 20161009 034232 10.23 1.72 20161009 034233 10.19 1.72 20161009 034234 10.18 1.72 20161009 034235 10.18 1.71 20161009 034237 10.17 1.71 20161009 034238 10.17 1.71 20161009 034239 10.17 1.71 20161009 034240 10.16 1.71 20161009 034241 10.16 1.71 20161009 034242 10.16 1.72 20161009 034243 10.15 1.72 20161009 034244 10.14 1.73 20161009 034245 10.13 1.74 20161009 034246 10.12 1.74 20161009 034247 10.12 1.75 20161009 034248 10.11 1.76 20161009 034249 10.13 1.76 20161009 034250 10.15 1.76 20161009 034251 10.18 1.74 20161009 034252 10.19 1.72 20161009 034253 10.20 1.70 20161009 034254 10.23 1.67 20161009 034255 10.24 1.65 20161009 034256 10.25 1.62 20161009 034257 10.29 1.60 20161009 034258 10.29 1.58 20161009 034259 10.39 1.58 20161009 034300 10.51 1.58 20161009 034301 10.62 1.58 20161009 034302 10.73 1.58 20161009 034303 10.81 1.58 20161009 034304 10.89 1.59 20161009 034306 10.96 1.59 20161009 034307 11.03 1.59 20161009 034308 11.09 1.60 20161009 034309 11.19 1.62 20161009 034310 11.29 1.63 20161009 034311 11.39 1.65 20161009 034312 11.52 1.67 20161009 034313 11.65 1.69 20161009 034314 11.78 1.71 20161009 034315 11.98 1.74 20161009 034316 12.09 1.76 20161009 034317 12.17 1.77 20161009 034318 12.26 1.78 20161009 034319 12.32 1.79 20161009 034320 12.38 1.80 20161009 034321 12.42 1.81 20161009 034322 12.45 1.81 20161009 034323 12.48 1.82 20161009 034324 12.51 1.83 20161009 034325 12.59 1.86 20161009 034326 12.70 1.88 20161009 034327 12.79 1.91 20161009 034328 12.90 1.93 20161009 034329 13.04 1.95 20161009 034330 13.17 1.97 20161009 034331 13.32 1.99 20161009 034332 13.35 1.99 20161009 034333 13.14 1.97 20161009 034335 12.94 1.94 20161009 034336 12.75 1.92 20161009 034337 12.52 1.90 20161009 034338 12.36 1.88 20161009 034339 12.19 1.86 20161009 034340 12.03 1.84 20161009 034341 11.91 1.83 20161009 034342 11.82 1.83 20161009 034343 11.75 1.82 20161009 034344 11.72 1.82 20161009 034345 11.67 1.82 20161009 034346 11.64 1.81 20161009 034347 11.65 1.81 20161009 034348 11.64 1.81 20161009 034349 11.63 1.80 20161009 034350 11.77 1.81 20161009 034351 11.87 1.82 20161009 034352 11.99 1.82 20161009 034353 12.06 1.82 20161009 034354 12.14 1.82 20161009 034355 12.21 1.82 20161009 034356 12.27 1.82 20161009 034357 12.33 1.82 20161009 034358 12.11 1.80 20161009 034359 11.89 1.80 20161009 034400 11.67 1.79 20161009 034401 11.44 1.78 20161009 034403 11.22 1.77 20161009 034404 10.98 1.77 20161009 034405 10.71 1.77 20161009 034406 10.49 1.77 20161009 034407 10.61 1.77 20161009 034408 10.79 1.77 20161009 034409 10.97 1.77 20161009 034410 11.16 1.77 20161009 034411 11.35 1.76 20161009 034412 11.57 1.75 20161009 034413 11.76 1.75 20161009 034414 11.95 1.74 20161009 034415 11.94 1.74 20161009 034416 11.81 1.73 20161009 034417 11.67 1.73 20161009 034418 11.51 1.73 20161009 034419 11.32 1.72 20161009 034420 11.14 1.72 20161009 034421 10.94 1.71 20161009 034422 10.74 1.71 20161009 034423 10.67 1.71 20161009 034424 10.72 1.71 20161009 034425 10.80 1.70 20161009 034426 10.89 1.70 20161009 034427 10.99 1.70 20161009 034428 11.10 1.70 20161009 034429 11.21 1.70 20161009 034431 11.34 1.70 20161009 034432 11.41 1.70 20161009 034433 11.37 1.70 20161009 034434 11.34 1.70 20161009 034435 11.33 1.70 20161009 034436 11.32 1.70 20161009 034437 11.33 1.71 20161009 034438 11.34 1.71 20161009 034439 11.36 1.71 20161009 034440 11.26 1.71 20161009 034441 10.91 1.72 20161009 034442 10.54 1.72 20161009 034443 10.18 1.72 20161009 034444 9.83 1.73 20161009 034445 9.51 1.73 20161009 034446 9.23 1.74 20161009 034447 8.92 1.74 20161009 034448 8.67 1.74 20161009 034449 8.43 1.73 20161009 034450 8.17 1.71 20161009 034451 7.92 1.69 20161009 034452 7.73 1.67 20161009 034453 7.46 1.65 20161009 034454 7.31 1.64 20161009 034455 7.11 1.62 20161009 034456 6.93 1.60 20161009 034457 6.90 1.57 20161009 034459 6.80 1.54 20161009 034500 6.70 1.50 20161009 034501 6.64 1.47 20161009 034502 6.54 1.44 20161009 034503 6.51 1.42 20161009 034504 6.41 1.39 20161009 034505 6.30 1.37 20161009 034506 6.68 1.37 20161009 034507 7.09 1.37 20161009 034508 7.64 1.38 20161009 034509 8.07 1.39 20161009 034510 8.51 1.39 20161009 034511 9.05 1.40 20161009 034512 9.52 1.41 20161009 034513 10.00 1.41 20161009 034514 10.27 1.44 20161009 034515 10.28 1.46 20161009 034516 10.35 1.49 20161009 034517 10.33 1.52 20161009 034518 10.29 1.54 20161009 034519 10.29 1.57 20161009 034520 10.22 1.60 20161009 034521 10.05 1.62 20161009 034522 9.93 1.63 20161009 034523 9.83 1.63 20161009 034524 9.74 1.62 20161009 034525 9.66 1.62 20161009 034527 9.59 1.62 20161009 034528 9.53 1.62 20161009 034529 9.47 1.62 20161009 034530 9.44 1.61 20161009 034531 9.39 1.62 20161009 034532 9.36 1.62 20161009 034533 9.38 1.63 20161009 034534 9.41 1.64 20161009 034535 9.52 1.65 20161009 034536 9.64 1.67 20161009 034537 9.80 1.68 20161009 034538 10.02 1.69 20161009 034539 10.11 1.71 20161009 034540 9.96 1.73 20161009 034541 9.76 1.74 20161009 034542 9.53 1.75 20161009 034543 9.37 1.76 20161009 034544 9.18 1.77 20161009 034545 9.02 1.78 20161009 034546 8.82 1.78 20161009 034547 8.70 1.78 20161009 034548 8.99 1.77 20161009 034549 9.21 1.76 20161009 034550 9.44 1.75 20161009 034551 9.70 1.75 20161009 034552 9.93 1.74 20161009 034554 10.19 1.74 20161009 034555 10.42 1.73 20161009 034556 10.60 1.73 20161009 034557 10.41 1.73 20161009 034558 10.20 1.73 20161009 034559 10.01 1.72 20161009 034600 9.78 1.71 20161009 034601 9.57 1.71 20161009 034602 9.29 1.70 20161009 034603 9.04 1.69 20161009 034604 8.77 1.69 20161009 034605 8.74 1.68 20161009 034606 8.73 1.67 20161009 034607 8.75 1.66 20161009 034608 8.78 1.65 20161009 034609 8.84 1.64 20161009 034610 8.90 1.63 20161009 034611 8.97 1.62 20161009 034612 9.05 1.61 20161009 034613 9.06 1.60 20161009 034614 9.06 1.58 20161009 034615 9.06 1.56 20161009 034616 9.04 1.54 20161009 034617 9.03 1.52 20161009 034618 9.02 1.50 20161009 034620 8.99 1.47 20161009 034621 8.97 1.45 20161009 034622 9.01 1.42 20161009 034623 9.12 1.37 20161009 034624 9.25 1.34 20161009 034625 9.39 1.30 20161009 034626 9.55 1.26 20161009 034627 9.74 1.22 20161009 034628 9.94 1.19 20161009 034629 10.19 1.15 20161009 034630 10.33 1.15 20161009 034631 10.37 1.17 20161009 034632 10.44 1.19 20161009 034633 10.47 1.22 20161009 034634 10.51 1.24 20161009 034635 10.51 1.27 20161009 034636 10.52 1.30 20161009 034637 10.55 1.33 20161009 034638 10.68 1.35 20161009 034639 10.88 1.37 20161009 034640 11.09 1.39 20161009 034641 11.30 1.40 20161009 034642 11.55 1.42 20161009 034643 11.76 1.44 20161009 034644 11.98 1.46 20161009 034645 12.20 1.48 20161009 034647 12.34 1.49 20161009 034648 12.31 1.49 20161009 034649 12.30 1.50 20161009 034650 12.30 1.50 20161009 034651 12.35 1.51 20161009 034652 12.39 1.51 20161009 034653 12.44 1.52 20161009 034654 12.54 1.53 20161009 034655 12.62 1.53 20161009 034656 12.73 1.52 20161009 034657 12.78 1.51 20161009 034658 12.84 1.51 20161009 034659 12.86 1.49 20161009 034700 12.88 1.48 20161009 034701 12.89 1.47 20161009 034702 12.88 1.45 20161009 034703 12.84 1.44 20161009 034704 12.75 1.44 20161009 034705 12.67 1.43 20161009 034706 12.60 1.43 20161009 034707 12.56 1.43 20161009 034708 12.52 1.43 20161009 034709 12.48 1.42 20161009 034710 12.49 1.42 20161009 034711 12.50 1.41 20161009 034713 12.67 1.39 20161009 034714 12.77 1.37 20161009 034715 12.89 1.36 20161009 034716 12.97 1.34 20161009 034717 13.05 1.32 20161009 034718 13.09 1.30 20161009 034719 13.12 1.28 20161009 034720 13.11 1.26 20161009 034721 12.89 1.26 20161009 034722 12.62 1.26 20161009 034723 12.35 1.26 20161009 034724 12.10 1.25 20161009 034725 11.88 1.25 20161009 034726 11.66 1.25 20161009 034727 11.45 1.25 20161009 034728 11.25 1.25 20161009 034729 11.04 1.25 20161009 034730 10.81 1.25 20161009 034731 10.62 1.25 20161009 034732 10.44 1.25 20161009 034733 10.29 1.25 20161009 034734 10.13 1.25 20161009 034735 10.02 1.25 20161009 034736 9.86 1.25 20161009 034738 9.82 1.25 20161009 034739 9.79 1.25 20161009 034740 9.79 1.25 20161009 034741 9.77 1.25 20161009 034742 9.78 1.25 20161009 034743 9.77 1.25 20161009 034744 9.77 1.25 20161009 034745 9.80 1.25 20161009 034746 9.99 1.24 20161009 034747 10.36 1.22 20161009 034748 10.73 1.20 20161009 034749 11.11 1.19 20161009 034750 11.58 1.17 20161009 034751 12.00 1.15 20161009 034752 12.43 1.14 20161009 034753 12.88 1.13 20161009 034754 12.84 1.13 20161009 034755 11.80 1.15 20161009 034756 10.60 1.16 20161009 034757 9.57 1.17 20161009 034758 8.59 1.18 20161009 034759 7.61 1.19 20161009 034800 6.73 1.19 20161009 034801 5.88 1.19 20161009 034802 5.30 1.18 20161009 034804 5.09 1.11 20161009 034805 5.16 1.06 20161009 034806 5.32 0.99 20161009 034807 5.69 0.94 20161009 034808 6.15 0.88 20161009 034809 6.64 0.81 20161009 034810 7.35 0.74 20161009 034811 7.62 0.68 20161009 034812 6.34 0.67 20161009 034813 5.00 0.66 20161009 034814 3.74 0.66 20161009 034815 2.48 0.65 20161009 034816 1.52 0.65 20161009 034817 1.86 0.66 20161009 034818 2.95 0.66 20161009 034819 4.38 0.67 20161009 034820 4.62 0.70 20161009 034821 4.90 0.72 20161009 034822 5.02 0.75 20161009 034823 5.17 0.78 20161009 034824 5.32 0.80 20161009 034825 5.49 0.83 20161009 034826 5.66 0.85 20161009 034828 5.85 0.88 20161009 034829 5.67 0.86 20161009 034830 5.38 0.82 20161009 034831 5.14 0.79 20161009 034832 4.90 0.76 20161009 034833 4.67 0.73 20161009 034834 4.45 0.69 20161009 034835 4.25 0.66 20161009 034836 4.03 0.61 20161009 034837 3.70 0.56 20161009 034838 3.34 0.51 20161009 034839 3.03 0.45 20161009 034840 2.77 0.40 20161009 034841 2.58 0.34 20161009 034842 2.48 0.28 20161009 034843 2.52 0.21 20161009 034844 2.66 0.15 20161009 034845 2.76 0.16 20161009 034846 3.00 0.20 20161009 034847 3.45 0.24 20161009 034848 4.07 0.29 20161009 034849 4.93 0.34 20161009 034850 5.75 0.40 20161009 034853 7.57 0.51 20161009 034854 8.31 0.53 20161009 034855 8.79 0.51 20161009 034856 9.39 0.49 20161009 034857 9.95 0.46 20161009 034858 10.47 0.44 20161009 034859 11.02 0.42 20161009 034900 11.55 0.40 20161009 034901 12.09 0.38 20161009 034902 12.43 0.36 20161009 034903 12.39 0.34 20161009 034904 12.35 0.32 20161009 034905 12.32 0.30 20161009 034906 12.29 0.28 20161009 034907 12.26 0.26 20161009 034908 12.24 0.24 20161009 034909 12.21 0.21 20161009 034910 12.23 0.19 20161009 034911 12.34 0.17 20161009 034912 12.45 0.14 20161009 034913 12.58 0.11 20161009 034914 12.71 0.08 20161009 034915 12.87 0.05 20161009 034917 13.01 0.01 20161009 034918 13.16 -0.02 20161009 034919 13.32 -0.06 20161009 034920 13.52 -0.08 20161009 034921 13.74 -0.10 20161009 034922 13.99 -0.13 20161009 034923 14.20 -0.15 20161009 034924 14.42 -0.16 20161009 034925 14.64 -0.18 20161009 034926 14.86 -0.19 20161009 034927 15.09 -0.20 20161009 034928 15.05 -0.21 20161009 034929 15.02 -0.22 20161009 034930 14.97 -0.23 20161009 034931 14.90 -0.23 20161009 034932 14.87 -0.24 20161009 034933 14.84 -0.24 20161009 034934 14.83 -0.24 20161009 034935 14.84 -0.23 20161009 034936 14.76 -0.22 20161009 034937 14.69 -0.21 20161009 034938 14.58 -0.19 20161009 034939 14.48 -0.18 20161009 034941 14.35 -0.15 20161009 034942 14.18 -0.12 20161009 034943 14.04 -0.10 20161009 034944 13.86 -0.07 20161009 034945 13.55 0.00 20161009 034946 13.21 0.09 20161009 034947 12.92 0.17 20161009 034948 12.65 0.25 20161009 034949 12.38 0.35 20161009 034950 12.18 0.42 20161009 034951 12.03 0.51 20161009 034952 11.88 0.59 20161009 034953 11.77 0.68 20161009 034954 11.64 0.78 20161009 034955 11.43 0.89 20161009 034956 11.27 1.00 20161009 034957 11.07 1.09 20161009 034958 10.86 1.20 20161009 034959 10.64 1.31 20161009 035000 10.40 1.41 20161009 035001 10.10 1.52 20161009 035002 9.84 1.59 20161009 035004 9.58 1.67 20161009 035005 9.31 1.76 20161009 035006 9.05 1.83 20161009 035007 8.79 1.91 20161009 035008 8.52 2.00 20161009 035009 8.22 2.09 20161009 035010 7.98 2.18 20161009 035011 7.75 2.26 20161009 035012 7.54 2.35 20161009 035013 7.35 2.44 20161009 035014 7.17 2.51 20161009 035015 6.99 2.60 20161009 035016 6.85 2.67 20161009 035017 6.73 2.74 20161009 035018 6.70 2.79 20161009 035019 6.82 2.83 20161009 035020 6.95 2.87 20161009 035021 7.11 2.91 20161009 035022 7.27 2.95 20161009 035023 7.44 2.99 20161009 035024 7.64 3.03 20161009 035025 7.83 3.06 20161009 035027 8.01 3.10 20161009 035028 8.00 3.15 20161009 035029 7.97 3.18 20161009 035030 7.97 3.22 20161009 035031 7.93 3.25 20161009 035032 7.93 3.29 20161009 035033 7.92 3.33 20161009 035034 7.89 3.36 20161009 035035 7.88 3.39 20161009 035036 7.97 3.40 20161009 035037 8.07 3.41 20161009 035038 8.17 3.42 20161009 035039 8.29 3.43 20161009 035040 8.39 3.44 20161009 035041 8.53 3.46 20161009 035042 8.64 3.47 20161009 035043 8.75 3.49 20161009 035044 8.98 3.56 20161009 035045 9.19 3.62 20161009 035046 9.41 3.68 20161009 035047 9.65 3.75 20161009 035048 9.85 3.80 20161009 035050 10.05 3.86 20161009 035051 10.24 3.90 20161009 035052 10.43 3.95 20161009 035053 10.86 3.95 20161009 035054 11.32 3.94 20161009 035055 11.87 3.93 20161009 035056 12.36 3.92 20161009 035057 12.84 3.92 20161009 035058 13.32 3.92 20161009 035059 13.81 3.92 20161009 035100 14.32 3.92 20161009 035101 14.51 3.94 20161009 035102 14.52 3.97 20161009 035103 14.54 4.00 20161009 035104 14.54 4.02 20161009 035105 14.53 4.05 20161009 035106 14.55 4.08 20161009 035107 14.56 4.11 20161009 035108 14.57 4.14 20161009 035109 14.68 4.13 20161009 035110 14.86 4.12 20161009 035112 15.03 4.10 20161009 035113 15.21 4.09 20161009 035114 15.40 4.08 20161009 035115 15.62 4.07 20161009 035116 15.79 4.06 20161009 035117 15.97 4.06 20161009 035118 15.93 4.06 20161009 035119 15.65 4.07 20161009 035120 15.39 4.08 20161009 035121 15.12 4.09 20161009 035122 14.89 4.10 20161009 035123 14.67 4.11 20161009 035124 14.47 4.12 20161009 035125 14.29 4.13 20161009 035126 14.12 4.15 20161009 035127 13.92 4.17 20161009 035128 13.74 4.18 20161009 035129 13.56 4.19 20161009 035130 13.37 4.21 20161009 035131 13.17 4.22 20161009 035132 12.96 4.23 20161009 035133 12.80 4.23 20161009 035135 12.60 4.24 20161009 035136 12.39 4.24 20161009 035137 12.22 4.25 20161009 035138 12.08 4.25 20161009 035139 11.93 4.25 20161009 035140 11.79 4.26 20161009 035141 11.65 4.26 20161009 035142 11.54 4.27 20161009 035143 11.47 4.27 20161009 035144 11.61 4.27 20161009 035145 11.74 4.28 20161009 035146 11.88 4.28 20161009 035147 12.01 4.28 20161009 035148 12.11 4.28 20161009 035149 12.20 4.29 20161009 035150 12.28 4.29 20161009 035151 12.38 4.29 20161009 035152 12.42 4.29 20161009 035153 12.47 4.30 20161009 035154 12.56 4.30 20161009 035156 12.66 4.30 20161009 035157 12.76 4.31 20161009 035158 12.87 4.31 20161009 035159 13.01 4.31 20161009 035200 13.16 4.32 20161009 035201 13.21 4.34 20161009 035202 13.23 4.37 20161009 035203 13.23 4.39 20161009 035204 13.21 4.42 20161009 035205 13.18 4.44 20161009 035206 13.17 4.47 20161009 035207 13.19 4.50 20161009 035208 13.21 4.52 20161009 035209 13.43 4.53 20161009 035210 13.69 4.54 20161009 035211 13.95 4.54 20161009 035212 14.20 4.55 20161009 035213 14.46 4.55 20161009 035214 14.75 4.56 20161009 035215 14.99 4.56 20161009 035216 15.22 4.57 20161009 035218 15.49 4.56 20161009 035219 15.78 4.56 20161009 035220 16.04 4.55 20161009 035221 16.34 4.53 20161009 035222 16.58 4.52 20161009 035223 16.79 4.50 20161009 035224 16.99 4.48 20161009 035225 17.20 4.46 20161009 035227 17.27 4.44 20161009 035228 17.27 4.44 20161009 035229 17.28 4.43 20161009 035230 17.28 4.42 20161009 035231 17.30 4.42 20161009 035232 17.36 4.42 20161009 035233 17.38 4.41 20161009 035234 17.34 4.41 20161009 035235 17.20 4.41 20161009 035236 17.06 4.41 20161009 035237 16.91 4.42 20161009 035239 16.77 4.42 20161009 035240 16.63 4.42 20161009 035241 16.52 4.42 20161009 035242 16.36 4.43 20161009 035243 16.33 4.43 20161009 035244 16.52 4.42 20161009 035245 16.69 4.41 20161009 035246 16.85 4.40 20161009 035247 17.00 4.39 20161009 035248 17.17 4.38 20161009 035249 17.28 4.36 20161009 035250 17.44 4.35 20161009 035251 17.55 4.33 20161009 035252 17.77 4.32 20161009 035253 17.99 4.31 20161009 035254 18.21 4.30 20161009 035255 18.49 4.30 20161009 035256 18.72 4.30 20161009 035257 18.95 4.29 20161009 035258 19.18 4.29 20161009 035300 19.41 4.30 20161009 035301 19.16 4.23 20161009 035302 18.82 4.15 20161009 035303 18.57 4.09 20161009 035304 18.18 4.03 20161009 035305 17.78 3.97 20161009 035306 17.36 3.91 20161009 035307 16.93 3.86 20161009 035308 16.48 3.81 20161009 035309 16.31 3.79 20161009 035310 16.16 3.78 20161009 035311 16.01 3.77 20161009 035312 15.85 3.76 20161009 035313 15.69 3.75 20161009 035314 15.52 3.74 20161009 035315 15.38 3.73 20161009 035316 15.21 3.72 20161009 035317 14.76 3.67 20161009 035318 14.27 3.61 20161009 035319 13.79 3.56 20161009 035321 13.32 3.50 20161009 035322 12.87 3.44 20161009 035323 12.43 3.38 20161009 035324 12.02 3.32 20161009 035325 11.65 3.26 20161009 035326 11.01 3.21 20161009 035327 10.29 3.15 20161009 035328 9.65 3.09 20161009 035329 9.07 3.02 20161009 035330 8.66 2.96 20161009 035331 8.38 2.91 20161009 035332 8.26 2.85 20161009 035333 8.29 2.80 20161009 035334 8.46 2.74 20161009 035335 8.83 2.67 20161009 035336 9.49 2.58 20161009 035337 10.21 2.52 20161009 035338 11.01 2.45 20161009 035339 11.86 2.39 20161009 035341 12.75 2.33 20161009 035342 13.64 2.27 20161009 035343 14.58 2.23 20161009 035344 15.83 2.23 20161009 035345 16.93 2.23 20161009 035346 18.06 2.22 20161009 035347 19.21 2.22 20161009 035348 20.38 2.22 20161009 035349 21.56 2.22 20161009 035350 22.76 2.22 20161009 035351 24.56 2.25 20161009 035352 27.07 2.35 20161009 035353 29.72 2.45 20161009 035354 32.39 2.54 20161009 035355 35.00 2.63 20161009 035356 37.65 2.73 20161009 035357 40.84 2.84 20161009 035358 43.61 2.96 20161009 035359 44.62 3.08 20161009 035400 37.28 3.26 20161009 035402 31.43 3.43 20161009 035403 27.58 3.59 20161009 035404 26.20 3.75 20161009 035405 27.73 3.93 20161009 035406 30.79 4.07 20161009 035407 34.84 4.21 20161009 035408 39.36 4.34 20161009 035409 35.86 4.36 20161009 035410 32.72 4.38 20161009 035411 29.98 4.40 20161009 035412 27.34 4.43 20161009 035413 25.45 4.46 20161009 035414 24.13 4.48 20161009 035415 23.25 4.51 20161009 035416 22.79 4.54 20161009 035417 22.13 4.52 20161009 035418 21.40 4.49 20161009 035419 20.53 4.45 20161009 035420 19.63 4.41 20161009 035422 18.76 4.38 20161009 035423 17.87 4.34 20161009 035424 16.95 4.31 20161009 035425 16.01 4.28 20161009 035426 15.56 4.29 20161009 035427 15.33 4.31 20161009 035428 15.22 4.32 20161009 035429 15.16 4.34 20161009 035430 15.13 4.36 20161009 035431 15.14 4.38 20161009 035432 15.19 4.39 20161009 035433 15.26 4.41 20161009 035434 15.07 4.43 20161009 035435 14.75 4.44 20161009 035436 14.54 4.45 20161009 035437 14.46 4.46 20161009 035438 14.50 4.48 20161009 035439 14.71 4.49 20161009 035441 15.07 4.50 20161009 035442 15.69 4.51 20161009 035443 15.39 4.51 20161009 035444 13.88 4.50 20161009 035445 12.37 4.49 20161009 035446 10.86 4.48 20161009 035447 9.29 4.47 20161009 035448 7.79 4.46 20161009 035449 6.08 4.44 20161009 035450 4.61 4.43 20161009 035451 3.68 4.43 20161009 035452 3.99 4.45 20161009 035453 4.34 4.47 20161009 035454 4.73 4.49 20161009 035455 5.13 4.52 20161009 035456 5.69 4.54 20161009 035457 6.20 4.56 20161009 035458 6.77 4.58 20161009 035459 7.37 4.60 20161009 035501 8.05 4.62 20161009 035502 8.73 4.64 20161009 035503 9.43 4.66 20161009 035504 10.23 4.68 20161009 035505 10.93 4.70 20161009 035506 11.63 4.73 20161009 035507 12.28 4.74 20161009 035508 12.94 4.75 20161009 035509 12.51 4.75 20161009 035510 12.14 4.76 20161009 035511 11.79 4.77 20161009 035512 11.41 4.77 20161009 035513 11.12 4.78 20161009 035514 10.86 4.79 20161009 035515 10.64 4.79 20161009 035516 10.45 4.80 20161009 035517 10.10 4.79 20161009 035518 9.73 4.77 20161009 035520 9.28 4.75 20161009 035521 8.91 4.74 20161009 035522 8.53 4.72 20161009 035523 8.15 4.70 20161009 035524 7.76 4.69 20161009 035525 7.38 4.67 20161009 035526 7.42 4.66 20161009 035527 7.72 4.65 20161009 035528 8.09 4.64 20161009 035529 8.38 4.62 20161009 035530 8.64 4.61 20161009 035531 8.86 4.60 20161009 035532 9.08 4.59 20161009 035533 9.28 4.58 20161009 035534 9.44 4.58 20161009 035535 9.68 4.62 20161009 035536 9.84 4.64 20161009 035537 10.05 4.66 20161009 035539 10.22 4.68 20161009 035540 10.43 4.69 20161009 035541 10.61 4.71 20161009 035542 10.83 4.72 20161009 035543 11.01 4.73 20161009 035544 11.15 4.75 20161009 035545 11.31 4.77 20161009 035546 11.47 4.79 20161009 035547 11.68 4.82 20161009 035548 11.90 4.84 20161009 035549 12.16 4.87 20161009 035550 12.45 4.90 20161009 035551 12.74 4.92 20161009 035552 13.08 4.94 20161009 035553 13.40 4.95 20161009 035554 13.77 4.96 20161009 035555 14.17 4.98 20161009 035556 14.58 4.99 20161009 035558 15.01 5.00 20161009 035559 15.46 5.02 20161009 035600 15.91 5.03 20161009 035601 16.07 5.06 20161009 035602 16.20 5.07 20161009 035603 16.34 5.09 20161009 035604 16.49 5.10 20161009 035605 16.63 5.10 20161009 035606 16.78 5.11 20161009 035607 16.93 5.11 20161009 035608 17.08 5.12 20161009 035609 17.56 5.18 20161009 035610 17.98 5.25 20161009 035611 18.25 5.33 20161009 035612 18.45 5.40 20161009 035613 18.73 5.47 20161009 035614 18.94 5.53 20161009 035615 19.15 5.59 20161009 035617 19.45 5.65 20161009 035618 19.68 5.68 20161009 035619 19.84 5.71 20161009 035620 20.08 5.74 20161009 035621 20.29 5.77 20161009 035622 20.51 5.80 20161009 035623 20.82 5.84 20161009 035624 21.09 5.88 20161009 035625 21.38 5.92 20161009 035626 21.59 5.95 20161009 035627 21.62 5.96 20161009 035628 21.62 5.96 20161009 035629 21.65 5.97 20161009 035630 21.61 5.97 20161009 035631 21.70 5.96 20161009 035632 21.81 5.96 20161009 035633 21.92 5.95 20161009 035634 22.12 5.94 20161009 035636 22.50 5.94 20161009 035637 22.95 5.95 20161009 035638 23.28 5.94 20161009 035639 23.58 5.93 20161009 035640 23.85 5.93 20161009 035641 24.14 5.93 20161009 035642 24.37 5.92 20161009 035643 24.53 5.91 20161009 035644 24.57 5.91 20161009 035645 24.65 5.90 20161009 035646 24.85 5.91 20161009 035647 25.04 5.91 20161009 035648 25.28 5.91 20161009 035649 25.57 5.92 20161009 035650 25.61 5.93 20161009 035651 25.59 5.94 20161009 035652 25.28 5.92 20161009 035654 24.91 5.88 20161009 035655 24.58 5.86 20161009 035656 24.28 5.83 20161009 035657 24.03 5.81 20161009 035658 23.81 5.79 20161009 035659 23.64 5.77 20161009 035700 23.56 5.76 20161009 035701 23.35 5.67 20161009 035702 23.19 5.57 20161009 035703 23.11 5.48 20161009 035704 23.10 5.40 20161009 035705 23.20 5.32 20161009 035706 23.36 5.26 20161009 035707 23.59 5.21 20161009 035708 23.77 5.13 20161009 035709 23.40 4.98 20161009 035710 22.80 4.79 20161009 035712 22.26 4.62 20161009 035713 21.77 4.45 20161009 035714 21.33 4.29 20161009 035715 20.95 4.13 20161009 035716 20.58 3.96 20161009 035717 20.33 3.81 20161009 035718 20.15 3.67 20161009 035719 20.01 3.52 20161009 035720 19.88 3.38 20161009 035721 19.78 3.25 20161009 035722 19.70 3.13 20161009 035723 19.63 3.01 20161009 035724 19.59 2.90 20161009 035725 19.57 2.80 20161009 035726 19.36 2.68 20161009 035727 18.81 2.56 20161009 035728 18.36 2.47 20161009 035730 17.93 2.38 20161009 035731 17.53 2.29 20161009 035732 17.15 2.21 20161009 035733 16.80 2.13 20161009 035734 16.49 2.06 20161009 035735 16.20 1.99 20161009 035736 15.67 1.93 20161009 035737 15.12 1.88 20161009 035738 14.57 1.82 20161009 035739 13.91 1.74 20161009 035740 13.38 1.69 20161009 035741 12.82 1.63 20161009 035742 12.28 1.56 20161009 035743 11.81 1.51 20161009 035744 11.29 1.50 20161009 035745 10.76 1.49 20161009 035746 10.28 1.49 20161009 035748 9.77 1.48 20161009 035749 9.27 1.46 20161009 035750 8.79 1.43 20161009 035751 8.34 1.41 20161009 035752 7.81 1.36 20161009 035753 8.39 1.39 20161009 035754 9.41 1.43 20161009 035755 10.32 1.47 20161009 035756 11.22 1.50 20161009 035757 12.09 1.53 20161009 035758 12.88 1.54 20161009 035759 13.74 1.55 20161009 035800 14.53 1.57 20161009 035801 15.16 1.60 20161009 035802 15.97 1.66 20161009 035803 16.84 1.71 20161009 035804 17.65 1.75 20161009 035806 18.79 1.79 20161009 035807 19.73 1.81 20161009 035808 20.62 1.82 20161009 035809 21.62 1.82 20161009 035810 22.46 1.81 20161009 035811 22.66 1.83 20161009 035812 22.84 1.85 20161009 035813 23.11 1.88 20161009 035814 23.41 1.92 20161009 035815 23.75 1.97 20161009 035816 24.16 2.02 20161009 035817 24.55 2.05 20161009 035818 24.97 2.08 20161009 035819 25.02 2.04 20161009 035820 25.04 2.01 20161009 035821 25.00 1.97 20161009 035822 24.99 1.95 20161009 035824 24.93 1.92 20161009 035825 24.91 1.90 20161009 035826 24.83 1.88 20161009 035827 24.75 1.86 20161009 035828 24.38 1.83 20161009 035829 23.83 1.80 20161009 035830 23.12 1.77 20161009 035831 22.20 1.72 20161009 035832 21.31 1.67 20161009 035833 20.56 1.63 20161009 035834 19.71 1.58 20161009 035835 18.89 1.53 20161009 035836 18.15 1.50 20161009 035837 17.28 1.50 20161009 035838 16.34 1.50 20161009 035839 15.59 1.50 20161009 035841 14.81 1.49 20161009 035842 14.07 1.49 20161009 035843 13.41 1.49 20161009 035844 12.77 1.49 20161009 035845 12.44 1.50 20161009 035846 12.25 1.53 20161009 035847 11.99 1.57 20161009 035848 11.77 1.60 20161009 035849 11.54 1.63 20161009 035850 11.29 1.67 20161009 035851 11.04 1.70 20161009 035852 10.72 1.74 20161009 035853 10.48 1.77 20161009 035854 10.60 1.79 20161009 035855 10.80 1.79 20161009 035856 10.99 1.80 20161009 035857 11.18 1.81 20161009 035859 11.25 1.83 20161009 035900 11.34 1.84 20161009 035901 11.46 1.84 20161009 035902 11.51 1.85 20161009 035903 11.76 1.86 20161009 035904 12.16 1.87 20161009 035905 12.61 1.88 20161009 035906 13.11 1.89 20161009 035907 13.65 1.90 20161009 035908 14.23 1.91 20161009 035909 14.85 1.92 20161009 035910 15.49 1.92 20161009 035911 16.07 1.94 20161009 035912 16.46 1.96 20161009 035913 16.75 1.98 20161009 035914 17.01 2.01 20161009 035916 17.22 2.03 20161009 035917 17.41 2.05 20161009 035918 17.55 2.08 20161009 035919 17.66 2.10 20161009 035920 17.74 2.12 20161009 035921 17.80 2.14 20161009 035922 17.82 2.17 20161009 035923 17.84 2.19 20161009 035924 17.78 2.21 20161009 035925 17.45 2.24 20161009 035926 17.07 2.26 20161009 035927 16.73 2.28 20161009 035928 16.38 2.29 20161009 035929 15.92 2.29 20161009 035930 15.30 2.29 20161009 035931 14.70 2.28 20161009 035933 14.07 2.28 20161009 035934 13.34 2.27 20161009 035935 12.63 2.27 20161009 035936 11.90 2.26 20161009 035937 11.01 2.25 20161009 035938 10.17 2.25 20161009 035939 9.22 2.26 20161009 035940 8.49 2.26 20161009 035941 7.85 2.26 20161009 035942 7.48 2.27 20161009 035943 7.34 2.27 20161009 035944 7.45 2.27 20161009 035945 7.83 2.27 20161009 035946 8.48 2.27 20161009 035947 8.67 2.31 20161009 035948 8.69 2.36 20161009 035950 8.58 2.41 20161009 035951 8.52 2.46 20161009 035952 8.46 2.52 20161009 035953 8.41 2.58 20161009 035954 8.35 2.65 20161009 035955 8.30 2.71 20161009 035956 8.47 2.69 20161009 035957 8.82 2.63 20161009 035958 9.25 2.56 20161009 035959 9.76 2.51 20161009 040000 10.46 2.43 20161009 040001 11.29 2.36 20161009 040002 12.13 2.30 20161009 040003 12.99 2.23 20161009 040004 13.82 2.18 20161009 040005 14.88 2.13 20161009 040007 16.15 2.07 20161009 040008 17.64 2.00 20161009 041533 15.94 1.72 20161009 041534 15.88 1.76 20161009 041535 15.88 1.80 20161009 041537 16.14 2.29 20161009 041538 16.38 2.55 20161009 041539 16.61 2.80 20161009 041541 16.84 3.05 20161009 041542 17.05 3.29 20161009 041543 17.25 3.53 20161009 041544 17.45 3.77 20161009 041545 17.88 3.98 20161009 041546 18.46 4.19 20161009 041547 19.04 4.40 20161009 041548 19.60 4.61 20161009 041549 20.16 4.81 20161009 041550 20.70 5.01 20161009 041551 21.35 5.22 20161009 041552 22.08 5.43 20161009 041553 22.48 5.57 20161009 041554 22.15 5.58 20161009 041555 21.82 5.58 20161009 041556 21.48 5.58 20161009 041558 21.13 5.58 20161009 041559 20.70 5.57 20161009 041600 20.32 5.56 20161009 041601 19.93 5.55 20161009 041602 19.50 5.54 20161009 041603 18.93 5.53 20161009 041604 18.35 5.53 20161009 041605 17.65 5.52 20161009 041606 17.00 5.51 20161009 041607 16.45 5.50 20161009 041608 16.01 5.49 20161009 041609 15.68 5.50 20161009 041610 15.46 5.50 20161009 041611 15.34 5.51 20161009 041612 15.17 5.52 20161009 041613 14.95 5.54 20161009 041614 14.67 5.56 20161009 041616 14.34 5.58 20161009 041617 14.01 5.61 20161009 041618 13.61 5.64 20161009 041619 13.35 5.68 20161009 041620 13.28 5.71 20161009 041621 13.30 5.73 20161009 041622 13.32 5.76 20161009 041623 13.33 5.78 20161009 041624 13.39 5.79 20161009 041625 13.45 5.81 20161009 041626 13.50 5.82 20161009 041627 13.59 5.82 20161009 041628 13.70 5.89 20161009 041629 13.90 6.07 20161009 041630 14.12 6.28 20161009 041631 14.34 6.49 20161009 041633 14.62 6.73 20161009 041634 15.01 6.98 20161009 041635 15.61 7.25 20161009 041636 16.19 7.51 20161009 041637 16.97 7.78 20161009 041638 17.85 7.98 20161009 041639 18.87 8.21 20161009 041640 19.66 8.39 20161009 041641 20.47 8.57 20161009 041642 21.16 8.73 20161009 041643 21.80 8.89 20161009 041644 22.43 9.04 20161009 041645 22.96 9.17 20161009 041646 23.09 9.21 20161009 041647 23.11 9.23 20161009 041648 23.16 9.25 20161009 041649 23.19 9.27 20161009 041651 23.22 9.30 20161009 041652 23.30 9.32 20161009 041653 23.35 9.34 20161009 041654 23.40 9.37 20161009 041655 23.35 9.37 20161009 041656 23.20 9.36 20161009 041657 23.03 9.34 20161009 041658 22.88 9.32 20161009 041659 22.69 9.30 20161009 041700 22.49 9.28 20161009 041701 22.30 9.25 20161009 041702 22.08 9.22 20161009 041703 21.93 9.18 20161009 041704 21.94 9.12 20161009 041705 21.88 9.06 20161009 041706 21.84 9.01 20161009 041708 21.79 8.96 20161009 041709 21.75 8.91 20161009 041710 21.70 8.87 20161009 041711 21.66 8.83 20161009 041712 21.59 8.78 20161009 041713 21.34 8.71 20161009 041714 21.09 8.63 20161009 041715 20.83 8.56 20161009 041716 20.56 8.48 20161009 041717 20.31 8.41 20161009 041718 20.06 8.33 20161009 041719 19.83 8.26 20161009 041720 19.59 8.17 20161009 041721 19.65 8.09 20161009 041722 19.78 8.01 20161009 041723 19.93 7.92 20161009 041724 20.05 7.83 20161009 041726 20.18 7.75 20161009 041727 20.30 7.66 20161009 041728 20.42 7.58 20161009 041729 20.54 7.49 20161009 041730 20.48 7.43 20161009 041731 20.30 7.38 20161009 041732 20.15 7.33 20161009 041733 20.00 7.27 20161009 041734 19.85 7.22 20161009 041735 19.70 7.16 20161009 041736 19.56 7.09 20161009 041737 19.42 7.03 20161009 041738 19.20 6.96 20161009 041739 18.84 6.90 20161009 041740 18.48 6.84 20161009 041741 18.13 6.79 20161009 041742 17.73 6.73 20161009 041744 17.38 6.67 20161009 041745 17.03 6.63 20161009 041746 16.68 6.58 20161009 041747 16.35 6.55 20161009 041748 16.08 6.56 20161009 041749 15.83 6.57 20161009 041750 15.59 6.58 20161009 041751 15.37 6.60 20161009 041752 15.17 6.62 20161009 041753 14.96 6.64 20161009 041754 14.80 6.66 20161009 041755 14.71 6.69 20161009 041756 14.90 6.69 20161009 041757 15.24 6.68 20161009 041758 15.58 6.68 20161009 041759 15.89 6.67 20161009 041800 16.18 6.68 20161009 041803 16.70 6.69 20161009 041804 16.89 6.69 20161009 041805 17.02 6.67 20161009 041806 17.16 6.64 20161009 041807 17.30 6.61 20161009 041808 17.47 6.59 20161009 041809 17.64 6.56 20161009 041810 17.80 6.53 20161009 041811 17.99 6.50 20161009 041812 18.21 6.47 20161009 041813 18.26 6.43 20161009 041814 18.30 6.38 20161009 041815 18.36 6.32 20161009 041816 18.47 6.26 20161009 041817 18.57 6.20 20161009 041818 18.64 6.14 20161009 041819 18.68 6.08 20161009 041821 18.72 6.02 20161009 041822 18.82 5.97 20161009 041823 18.97 5.95 20161009 041824 19.12 5.92 20161009 041825 19.29 5.89 20161009 041826 19.47 5.85 20161009 041827 19.64 5.82 20161009 041828 19.84 5.78 20161009 041829 20.06 5.74 20161009 041830 20.24 5.71 20161009 041831 20.43 5.67 20161009 041832 20.61 5.64 20161009 041833 20.76 5.62 20161009 041834 20.95 5.60 20161009 041835 21.07 5.57 20161009 041836 21.21 5.55 20161009 041837 21.37 5.52 20161009 041838 21.51 5.49 20161009 041840 21.37 5.42 20161009 041841 21.36 5.36 20161009 041842 21.41 5.30 20161009 041843 21.47 5.24 20161009 041844 21.65 5.19 20161009 041845 21.81 5.14 20161009 041846 22.09 5.09 20161009 041847 22.42 5.05 20161009 041848 22.17 5.03 20161009 041849 21.96 5.02 20161009 041850 21.75 5.01 20161009 041851 21.64 5.00 20161009 041852 21.57 5.00 20161009 041853 21.41 5.00 20161009 041854 21.37 5.00 20161009 041855 21.16 4.99 20161009 041856 21.13 4.98 20161009 041858 21.02 4.97 20161009 041859 20.97 4.96 20161009 041900 20.85 4.96 20161009 041901 20.74 4.96 20161009 041902 20.58 4.96 20161009 041903 20.38 4.96 20161009 041904 20.16 4.97 20161009 041905 20.15 4.96 20161009 041906 20.29 4.94 20161009 041907 20.43 4.92 20161009 041908 20.58 4.91 20161009 041909 20.73 4.90 20161009 041910 20.91 4.89 20161009 041911 21.09 4.88 20161009 041912 21.29 4.88 20161009 041913 21.50 4.88 20161009 041914 21.77 4.87 20161009 041915 22.02 4.87 20161009 041917 22.25 4.86 20161009 041918 22.46 4.85 20161009 041919 22.63 4.84 20161009 041920 22.77 4.83 20161009 041921 22.89 4.83 20161009 041922 22.81 4.82 20161009 041923 22.55 4.81 20161009 041924 22.32 4.80 20161009 041925 22.09 4.79 20161009 041926 21.87 4.78 20161009 041927 21.68 4.77 20161009 041928 21.49 4.76 20161009 041929 21.33 4.75 20161009 041930 21.14 4.74 20161009 041931 20.98 4.72 20161009 041932 20.86 4.71 20161009 041933 20.74 4.70 20161009 041934 20.63 4.69 20161009 041936 20.57 4.68 20161009 041937 20.50 4.66 20161009 041938 20.51 4.65 20161009 041939 20.50 4.64 20161009 041940 20.19 4.60 20161009 041941 19.99 4.57 20161009 041942 19.71 4.53 20161009 041943 19.45 4.50 20161009 041944 19.29 4.47 20161009 041945 19.06 4.43 20161009 041946 18.79 4.39 20161009 041947 18.70 4.36 20161009 041948 18.51 4.35 20161009 041949 18.32 4.34 20161009 041950 18.21 4.33 20161009 041951 18.00 4.32 20161009 041952 17.79 4.31 20161009 041953 17.58 4.30 20161009 041954 17.35 4.29 20161009 041956 17.11 4.28 20161009 041957 17.28 4.27 20161009 041958 17.47 4.26 20161009 041959 17.68 4.25 20161009 042000 17.93 4.25 20161009 042001 18.22 4.24 20161009 042002 18.41 4.24 20161009 042003 18.62 4.24 20161009 042004 18.83 4.23 20161009 042005 19.20 4.25 20161009 042006 19.58 4.26 20161009 042007 19.97 4.28 20161009 042008 20.41 4.29 20161009 042009 20.84 4.30 20161009 042010 21.23 4.30 20161009 042011 21.62 4.31 20161009 042012 22.01 4.31 20161009 042013 22.43 4.32 20161009 042015 22.75 4.33 20161009 042016 23.08 4.34 20161009 042017 23.33 4.36 20161009 042018 23.55 4.37 20161009 042019 23.73 4.38 20161009 042020 23.87 4.39 20161009 042021 23.98 4.41 20161009 042022 23.84 4.40 20161009 042023 23.26 4.37 20161009 042024 22.61 4.33 20161009 042025 22.02 4.30 20161009 042026 21.41 4.26 20161009 042027 20.77 4.23 20161009 042028 20.06 4.20 20161009 042029 19.38 4.18 20161009 042030 18.77 4.15 20161009 042031 18.62 4.14 20161009 042032 18.56 4.12 20161009 042033 18.55 4.11 20161009 042035 18.62 4.08 20161009 042036 18.77 4.06 20161009 042037 18.97 4.04 20161009 042038 19.27 4.01 20161009 042039 19.64 3.99 20161009 042040 20.15 3.97 20161009 042041 20.68 3.95 20161009 042042 21.27 3.93 20161009 042043 21.81 3.91 20161009 042044 22.37 3.90 20161009 042045 23.02 3.89 20161009 042046 23.62 3.88 20161009 042047 24.24 3.88 20161009 042048 24.25 3.85 20161009 042049 24.21 3.83 20161009 042050 24.19 3.80 20161009 042051 24.21 3.78 20161009 042052 24.22 3.75 20161009 042053 24.24 3.72 20161009 042055 24.28 3.70 20161009 042056 24.33 3.67 20161009 042057 24.16 3.65 20161009 042058 23.95 3.62 20161009 042059 23.77 3.60 20161009 042100 23.58 3.57 20161009 042101 23.44 3.54 20161009 042102 23.33 3.52 20161009 042103 23.28 3.50 20161009 042104 23.21 3.47 20161009 042105 23.24 3.47 20161009 042106 23.31 3.49 20161009 042107 23.38 3.51 20161009 042108 23.47 3.53 20161009 042109 23.56 3.55 20161009 042110 23.66 3.58 20161009 042111 23.76 3.60 20161009 042112 23.88 3.63 20161009 042113 23.31 3.63 20161009 042115 22.15 3.61 20161009 042116 21.04 3.59 20161009 042117 19.98 3.57 20161009 042118 18.97 3.56 20161009 042119 18.02 3.54 20161009 042120 17.12 3.53 20161009 042121 16.15 3.52 20161009 042122 15.96 3.52 20161009 042124 16.78 3.53 20161009 042125 17.20 3.54 20161009 042126 17.64 3.54 20161009 042127 18.09 3.55 20161009 042128 18.62 3.55 20161009 042129 19.09 3.56 20161009 042130 19.41 3.56 20161009 042131 19.39 3.54 20161009 042132 19.35 3.52 20161009 042133 19.29 3.49 20161009 042134 19.19 3.47 20161009 042136 19.10 3.45 20161009 042137 18.99 3.42 20161009 042138 18.86 3.40 20161009 042139 18.76 3.38 20161009 042140 18.88 3.35 20161009 042141 19.05 3.33 20161009 042142 19.23 3.29 20161009 042143 19.39 3.26 20161009 042144 19.55 3.23 20161009 042145 19.70 3.19 20161009 042146 19.85 3.15 20161009 042147 19.99 3.12 20161009 042148 20.43 3.11 20161009 042149 20.95 3.09 20161009 042150 21.41 3.08 20161009 042151 21.86 3.07 20161009 042152 22.32 3.06 20161009 042153 22.76 3.05 20161009 042154 23.20 3.04 20161009 042156 23.71 3.03 20161009 042157 23.44 3.03 20161009 042158 23.21 3.03 20161009 042159 23.03 3.02 20161009 042200 22.87 3.01 20161009 042201 22.71 3.00 20161009 042202 22.55 2.99 20161009 042203 22.36 2.97 20161009 042204 22.16 2.96 20161009 042205 21.78 2.94 20161009 042206 21.41 2.92 20161009 042207 21.06 2.91 20161009 042208 20.81 2.90 20161009 042209 20.55 2.89 20161009 042210 20.38 2.88 20161009 042211 20.24 2.87 20161009 042212 20.15 2.86 20161009 042213 20.24 2.86 20161009 042214 20.38 2.88 20161009 042215 20.47 2.90 20161009 042217 20.47 2.91 20161009 042218 20.49 2.93 20161009 042219 20.48 2.94 20161009 042220 20.43 2.96 20161009 042221 20.34 2.97 20161009 042222 20.27 2.97 20161009 042223 20.25 2.95 20161009 042224 20.24 2.93 20161009 042225 20.22 2.91 20161009 042226 20.21 2.89 20161009 042227 20.20 2.86 20161009 042228 20.19 2.83 20161009 042229 20.17 2.80 20161009 042230 20.23 2.79 20161009 042231 20.37 2.80 20161009 042232 20.51 2.81 20161009 042233 20.70 2.82 20161009 042234 20.90 2.84 20161009 042235 20.89 2.86 20161009 042236 20.58 2.89 20161009 042237 20.15 2.91 20161009 042239 19.62 2.92 20161009 042240 18.31 2.92 20161009 042241 17.20 2.92 20161009 042242 16.37 2.91 20161009 042243 16.01 2.91 20161009 042244 16.20 2.91 20161009 042245 17.16 2.91 20161009 042246 18.53 2.90 20161009 042247 20.10 2.90 20161009 042248 19.90 2.91 20161009 042249 19.74 2.92 20161009 042250 19.58 2.93 20161009 042251 19.49 2.94 20161009 042252 19.44 2.96 20161009 042253 19.43 2.98 20161009 042254 19.48 2.99 20161009 042255 19.56 3.01 20161009 042256 19.66 3.02 20161009 042257 19.75 3.03 20161009 042258 19.84 3.04 20161009 042300 19.94 3.04 20161009 042301 20.01 3.04 20161009 042302 20.11 3.04 20161009 042303 20.22 3.04 20161009 042304 20.32 3.04 20161009 042305 20.78 3.06 20161009 042306 21.15 3.08 20161009 042307 21.62 3.10 20161009 042308 22.11 3.12 20161009 042309 22.59 3.13 20161009 042310 23.04 3.14 20161009 042311 23.54 3.14 20161009 042312 24.03 3.14 20161009 042313 24.21 3.15 20161009 042314 24.22 3.17 20161009 042315 24.30 3.18 20161009 042316 24.34 3.19 20161009 042317 24.37 3.20 20161009 042318 24.39 3.21 20161009 042319 24.33 3.23 20161009 042320 24.31 3.24 20161009 042322 24.45 3.24 20161009 042323 24.73 3.24 20161009 042324 24.94 3.25 20161009 042325 25.24 3.25 20161009 042326 25.56 3.25 20161009 042327 25.82 3.26 20161009 042328 26.17 3.27 20161009 042329 26.54 3.27 20161009 042330 26.55 3.28 20161009 042331 26.24 3.28 20161009 042332 25.99 3.28 20161009 042333 25.75 3.28 20161009 042334 25.17 3.27 20161009 042335 24.38 3.26 20161009 042336 22.87 3.23 20161009 042337 21.12 3.20 20161009 044756 7.29 1.46 20161009 044757 7.21 1.48 20161009 044758 7.15 1.50 20161009 044759 7.06 1.50 20161009 044800 7.07 1.50 20161009 044801 7.08 1.49 20161009 044802 7.05 1.49 20161009 044804 6.98 1.49 20161009 044805 7.02 1.51 20161009 044806 7.39 1.54 20161009 044807 7.71 1.58 20161009 044808 8.08 1.61 20161009 044809 8.45 1.63 20161009 044810 8.83 1.66 20161009 044811 9.20 1.68 20161009 044812 9.53 1.70 20161009 044813 9.90 1.72 20161009 044814 9.87 1.75 20161009 044815 9.85 1.78 20161009 044816 9.81 1.82 20161009 044817 9.77 1.85 20161009 044818 9.71 1.88 20161009 044819 9.66 1.92 20161009 044820 9.57 1.94 20161009 044821 9.59 1.98 20161009 044822 9.25 1.99 20161009 044823 8.75 1.99 20161009 044824 8.24 2.01 20161009 044825 7.85 2.03 20161009 044826 7.49 2.06 20161009 044828 7.13 2.11 20161009 044829 6.86 2.16 20161009 044830 6.59 2.22 20161009 044831 5.99 2.26 20161009 044832 4.59 2.25 20161009 044833 3.33 2.25 20161009 044834 2.25 2.23 20161009 044835 1.30 2.22 20161009 044836 0.56 2.23 20161009 044837 0.23 2.23 20161009 044838 0.72 2.25 20161009 044839 1.30 2.27 20161009 044840 2.11 2.47 20161009 044841 4.79 2.65 20161009 044842 7.75 2.84 20161009 044843 10.55 3.01 20161009 044844 13.56 3.18 20161009 044845 16.40 3.35 20161009 044846 19.45 3.51 20161009 044847 22.32 3.66 20161009 044848 23.43 3.56 20161009 044849 23.35 3.35 20161009 044850 23.37 3.09 20161009 044852 23.17 2.83 20161009 044853 23.04 2.53 20161009 044854 22.73 2.22 20161009 044855 22.48 1.87 20161009 044856 22.28 1.53 20161009 044857 21.61 1.15 20161009 044858 19.59 0.68 20161009 044859 17.40 0.24 20161009 044900 15.06 -0.16 20161009 044901 12.59 -0.57 20161009 044902 9.90 -0.94 20161009 044903 7.14 -1.25 20161009 044904 4.63 -1.54 20161009 044905 3.15 -1.80 20161009 044906 2.16 -1.74 20161009 044907 1.93 -1.62 20161009 044908 2.75 -1.50 20161009 044909 3.79 -1.38 20161009 044910 4.89 -1.26 20161009 044911 5.91 -1.14 20161009 044912 6.83 -1.02 20161009 044913 7.64 -0.90 20161009 044914 7.74 -0.80 20161009 044916 7.15 -0.74 20161009 044917 6.50 -0.66 20161009 044918 5.98 -0.58 20161009 044919 5.64 -0.50 20161009 044920 5.49 -0.43 20161009 044921 5.53 -0.37 20161009 044922 5.72 -0.31 20161009 044923 6.05 -0.25 20161009 044924 6.45 -0.20 20161009 044925 6.78 -0.15 20161009 044926 7.04 -0.11 20161009 044927 7.23 -0.07 20161009 044928 7.31 -0.03 20161009 044929 7.36 -0.00 20161009 044930 7.38 0.04 20161009 044931 7.48 0.08 20161009 044932 7.18 0.10 20161009 044933 6.66 0.10 20161009 044934 6.16 0.09 20161009 044935 5.69 0.09 20161009 044936 5.24 0.08 20161009 044937 4.82 0.06 20161009 044939 4.45 0.05 20161009 044940 4.14 0.03 20161009 044941 4.00 0.01 20161009 044942 4.25 0.01 20161009 044943 4.74 0.03 20161009 044944 5.11 0.04 20161009 044945 5.37 0.06 20161009 044946 5.49 0.07 20161009 044947 5.49 0.09 20161009 044948 5.40 0.10 20161009 044949 5.18 0.12 20161009 044950 5.13 0.13 20161009 044951 5.46 0.14 20161009 044952 6.08 0.15 20161009 044953 7.02 0.15 20161009 044954 8.00 0.16 20161009 044955 8.89 0.16 20161009 044956 9.67 0.17 20161009 044957 10.24 0.19 20161009 044958 9.86 0.21 20161009 044959 8.64 0.25 20161009 045000 7.37 0.28 20161009 045001 6.06 0.31 20161009 045003 4.91 0.34 20161009 045004 3.52 0.37 20161009 045005 2.09 0.41 20161009 045006 0.93 0.44 20161009 045007 1.44 0.47 20161009 045008 1.22 0.48 20161009 045009 1.16 0.49 20161009 045010 1.44 0.51 20161009 045011 2.00 0.54 20161009 045012 2.77 0.56 20161009 045013 3.73 0.59 20161009 045014 4.64 0.62 20161009 045015 5.88 0.66 20161009 045016 6.54 0.68 20161009 045017 6.63 0.68 20161009 045018 6.62 0.67 20161009 045019 6.50 0.66 20161009 045020 6.42 0.67 20161009 045021 6.34 0.68 20161009 045022 6.22 0.70 20161009 045023 6.12 0.72 20161009 045024 6.06 0.76 20161009 045026 6.24 0.78 20161009 045027 6.44 0.80 20161009 045028 6.64 0.82 20161009 045029 6.84 0.84 20161009 045030 7.00 0.84 20161009 045034 7.70 0.85 20161009 045035 7.81 0.85 20161009 045036 7.94 0.86 20161009 045037 8.07 0.87 20161009 045038 8.19 0.88 20161009 045039 8.32 0.88 20161009 045040 8.38 0.88 20161009 045041 8.38 0.87 20161009 045042 8.36 0.86 20161009 045043 8.30 0.87 20161009 045044 8.31 0.88 20161009 045045 8.39 0.89 20161009 045046 8.53 0.91 20161009 045047 8.76 0.94 20161009 045049 9.07 0.97 20161009 045050 9.46 1.00 20161009 045051 9.43 1.04 20161009 045052 9.06 1.07 20161009 045053 8.65 1.08 20161009 045054 8.34 1.09 20161009 045055 8.15 1.10 20161009 045056 8.05 1.12 20161009 045057 8.08 1.13 20161009 045058 8.20 1.15 20161009 045100 8.66 1.17 20161009 045101 8.17 1.14 20161009 045102 7.71 1.13 20161009 045103 7.37 1.12 20161009 045104 7.10 1.13 20161009 045105 6.90 1.14 20161009 045106 6.75 1.17 20161009 045107 6.67 1.19 20161009 045108 6.65 1.24 20161009 045109 6.49 1.27 20161009 045110 6.19 1.26 20161009 045112 5.87 1.25 20161009 045113 5.64 1.23 20161009 045114 5.47 1.22 20161009 045115 5.39 1.21 20161009 045116 5.38 1.20 20161009 045117 5.48 1.19 20161009 045118 5.69 1.17 20161009 045119 5.58 1.19 20161009 045120 5.30 1.21 20161009 045121 5.04 1.23 20161009 045122 4.82 1.25 20161009 045123 4.60 1.26 20161009 045124 4.40 1.26 20161009 045125 4.24 1.26 20161009 045126 4.11 1.25 20161009 045127 4.06 1.24 20161009 045128 4.11 1.23 20161009 045129 4.23 1.23 20161009 045130 4.41 1.23 20161009 045131 4.65 1.23 20161009 045132 4.93 1.24 20161009 045134 5.30 1.26 20161009 045135 5.77 1.29 20161009 045136 6.26 1.31 20161009 045137 6.32 1.33 20161009 045138 6.22 1.34 20161009 045139 6.12 1.35 20161009 045140 6.01 1.36 20161009 045141 5.91 1.37 20161009 045142 5.86 1.39 20161009 045143 5.77 1.40 20161009 045144 5.69 1.40 20161009 045145 5.62 1.40 20161009 045146 5.74 1.38 20161009 045147 5.89 1.37 20161009 045148 6.03 1.36 20161009 045149 6.19 1.35 20161009 045150 6.37 1.34 20161009 045151 6.52 1.33 20161009 045152 6.62 1.31 20161009 045153 6.51 1.30 20161009 045154 6.29 1.30 20161009 045155 6.08 1.29 20161009 045157 5.95 1.28 20161009 045158 5.93 1.25 20161009 045159 5.99 1.20 20161009 045200 6.12 1.16 20161009 045201 6.36 1.12 20161009 045202 6.56 1.08 20161009 045203 6.70 1.06 20161009 045204 6.71 1.07 20161009 045205 6.62 1.09 20161009 045206 6.54 1.10 20161009 045207 6.47 1.11 20161009 045208 6.36 1.12 20161009 045209 6.27 1.13 20161009 045210 6.22 1.14 20161009 045211 6.20 1.16 20161009 045212 6.20 1.17 20161009 045213 6.33 1.18 20161009 045214 6.51 1.19 20161009 045215 6.68 1.19 20161009 045216 6.89 1.19 20161009 045217 7.09 1.20 20161009 045219 7.33 1.21 20161009 045220 7.60 1.23 20161009 045221 7.83 1.25 20161009 045222 8.13 1.28 20161009 045223 8.39 1.30 20161009 045224 8.59 1.31 20161009 045225 8.78 1.32 20161009 045226 8.93 1.34 20161009 045227 9.02 1.35 20161009 045228 9.09 1.37 20161009 045229 9.00 1.38 20161009 045230 8.89 1.39 20161009 045231 8.84 1.40 20161009 045232 9.04 1.42 20161009 045233 9.20 1.43 20161009 045234 9.40 1.46 20161009 045235 9.54 1.48 20161009 045236 9.64 1.47 20161009 045237 9.68 1.46 20161009 045238 9.66 1.44 20161009 045239 9.60 1.41 20161009 045240 9.49 1.39 20161009 045242 9.40 1.38 20161009 045243 9.31 1.40 20161009 045244 9.27 1.42 20161009 045245 9.24 1.45 20161009 045246 9.25 1.49 20161009 045247 9.30 1.53 20161009 045248 9.32 1.57 20161009 045249 9.26 1.58 20161009 045250 9.25 1.59 20161009 045251 9.45 1.59 20161009 045252 9.66 1.59 20161009 045253 9.95 1.59 20161009 045254 9.85 1.55 20161009 045255 9.65 1.52 20161009 045256 9.43 1.50 20161009 045257 9.29 1.49 20161009 045258 9.13 1.48 20161009 045259 9.02 1.47 20161009 045300 8.90 1.42 20161009 045301 8.82 1.39 20161009 045302 8.87 1.40 20161009 045304 8.98 1.42 20161009 045305 9.26 1.48 20161009 045306 9.50 1.50 20161009 045307 9.94 1.51 20161009 045308 10.37 1.51 20161009 045309 10.99 1.54 20161009 045310 11.46 1.59 20161009 045311 12.01 1.67 20161009 045312 12.37 1.77 20161009 045313 12.81 1.88 20161009 045314 13.15 1.97 20161009 045315 13.60 2.07 20161009 045316 13.92 2.13 20161009 045317 14.31 2.16 20161009 045318 14.55 2.18 20161009 045319 14.49 2.18 20161009 045320 14.37 2.18 20161009 045321 14.38 2.19 20161009 045322 14.52 2.22 20161009 045323 14.64 2.25 20161009 045324 14.75 2.28 20161009 045326 14.79 2.31 20161009 045327 15.27 2.35 20161009 045328 16.17 2.37 20161009 045329 16.96 2.37 20161009 045330 17.55 2.35 20161009 045331 17.90 2.32 20161009 045332 17.42 2.29 20161009 045333 16.68 2.25 20161009 045334 15.61 2.19 20161009 045335 14.38 2.13 20161009 045336 13.00 2.05 20161009 045337 11.44 1.97 20161009 045338 10.45 1.89 20161009 045339 9.71 1.82 20161009 045340 9.20 1.76 20161009 045341 8.79 1.71 20161009 045342 8.41 1.66 20161009 045343 8.08 1.63 20161009 045344 7.73 1.60 20161009 045345 7.82 1.62 20161009 045346 8.47 1.66 20161009 045348 9.57 1.71 20161009 045349 10.83 1.75 20161009 045350 11.76 1.77 20161009 045351 12.14 1.77 20161009 045352 12.42 1.77 20161009 045353 12.64 1.77 20161009 045354 12.75 1.77 20161009 045355 12.79 1.77 20161009 045356 12.62 1.78 20161009 045357 12.25 1.78 20161009 045358 12.45 1.83 20161009 045359 12.95 1.87 20161009 045400 13.61 1.91 20161009 045401 14.26 1.93 20161009 045402 14.91 1.96 20161009 045403 15.47 2.03 20161009 045404 16.03 2.11 20161009 045405 16.71 2.21 20161009 045406 17.48 2.31 20161009 045407 18.50 2.43 20161009 045408 19.60 2.57 20161009 045410 20.76 2.70 20161009 045411 21.87 2.81 20161009 045412 22.77 2.90 20161009 045415 25.31 3.07 20161009 045416 25.82 3.01 20161009 045417 26.20 2.92 20161009 045418 25.35 2.77 20161009 045419 23.67 2.60 20161009 045421 20.24 2.28 20161009 045422 18.61 2.06 20161009 050130 2.42 0.23 20161009 050131 2.49 0.24 20161009 050132 2.59 0.22 20161009 050133 2.80 0.20 20161009 050134 3.13 0.17 20161009 050135 3.12 0.14 20161009 050136 2.32 0.15 20161009 050138 1.69 0.16 20161009 050139 1.45 0.17 20161009 050140 1.54 0.17 20161009 050141 1.36 0.19 20161009 050143 0.96 0.21 20161009 050144 0.76 0.22 20161009 050145 1.14 0.24 20161009 050146 1.35 0.26 20161009 050147 1.71 0.28 20161009 050148 2.09 0.31 20161009 050150 2.56 0.36 20161009 050151 2.85 0.39 20161009 050152 3.14 0.42 20161009 050153 3.28 0.45 20161009 050154 3.40 0.48 20161009 050155 3.72 0.52 20161009 050156 4.11 0.56 20161009 050157 4.50 0.58 20161009 050158 5.03 0.58 20161009 050200 5.55 0.58 20161009 050201 6.22 0.57 20161009 050202 6.88 0.57 20161009 050203 7.48 0.60 20161009 050204 8.07 0.68 20161009 050205 8.48 0.75 20161009 050206 8.78 0.81 20161009 050207 9.09 0.87 20161009 050208 9.32 0.91 20161009 050209 9.58 0.95 20161009 050210 9.95 1.01 20161009 050211 10.50 1.08 20161009 050212 11.08 1.15 20161009 050213 11.65 1.21 20161009 050214 12.12 1.26 20161009 050215 12.24 1.29 20161009 050216 12.46 1.33 20161009 050217 12.80 1.38 20161009 050218 12.90 1.41 20161009 050219 12.96 1.44 20161009 050220 12.94 1.48 20161009 050222 12.88 1.51 20161009 050223 12.77 1.55 20161009 050224 13.04 1.61 20161009 050225 13.22 1.67 20161009 050226 13.43 1.73 20161009 050227 13.62 1.79 20161009 050228 13.85 1.85 20161009 050229 13.88 1.87 20161009 050230 13.91 1.89 20161009 050231 14.06 1.90 20161009 050232 14.35 1.93 20161009 050233 14.79 1.97 20161009 050234 15.05 2.03 20161009 050235 15.27 2.12 20161009 050236 15.49 2.20 20161009 050237 15.74 2.29 20161009 050238 15.99 2.37 20161009 050239 16.27 2.46 20161009 050240 16.47 2.52 20161009 050241 16.71 2.58 20161009 050242 17.01 2.63 20161009 050244 17.42 2.63 20161009 050245 17.87 2.63 20161009 050246 18.23 2.64 20161009 050247 18.60 2.64 20161009 050248 18.99 2.64 20161009 050249 19.39 2.64 20161009 050250 19.89 2.63 20161009 050251 20.37 2.63 20161009 050252 20.99 2.63 20161009 050610 14.19 2.47 20161009 050611 13.82 2.48 20161009 050612 13.57 2.47 20161009 050614 13.37 2.45 20161009 050615 13.22 2.43 20161009 050616 13.09 2.39 20161009 050617 12.97 2.35 20161009 050618 12.80 2.32 20161009 050619 13.22 2.33 20161009 050645 13.57 3.39 20161009 050646 12.67 3.27 20161009 050647 11.92 3.18 20161009 050654 6.04 2.51 20161009 050655 5.95 2.46 20161009 050656 5.94 2.40 20161009 050657 5.94 2.32 20161009 050658 6.11 2.26 20161009 050659 6.33 2.17 20161009 050700 6.67 2.10 20161009 050701 7.07 2.02 20161009 050702 7.38 1.91 20161009 050703 7.23 1.83 20161009 050705 7.08 1.75 20161009 050706 6.86 1.66 20161009 050707 6.71 1.58 20161009 050708 6.57 1.51 20161009 050709 6.38 1.41 20161009 050710 6.24 1.34 20161009 050711 6.05 1.28 20161009 050712 5.85 1.25 20161009 050713 5.68 1.23 20161009 050714 5.56 1.19 20161009 050715 5.55 1.13 20161009 050716 5.50 1.08 20161009 050717 5.47 1.02 20161009 050718 5.45 0.96 20161009 050719 5.66 0.94 20161009 050720 6.15 0.94 20161009 050721 6.85 0.93 20161009 050722 7.70 0.93 20161009 050723 8.63 0.91 20161009 050724 10.02 0.90 20161009 050725 11.00 0.88 20161009 050726 11.99 0.86 20161009 050727 12.96 0.84 20161009 050729 13.93 0.83 20161009 050730 14.98 0.83 20161009 050731 16.59 0.81 20161009 050732 17.85 0.79 20161009 050733 19.20 0.77 20161009 050734 20.65 0.74 20161009 050735 22.18 0.71 20161009 050736 23.56 0.78 20161009 050737 24.96 0.85 20161009 050738 26.38 0.92 20161009 050739 27.90 0.98 20161009 050740 29.52 1.05 20161009 050741 31.23 1.11 20161009 050742 33.59 1.20 20161009 050743 35.53 1.27 20161009 050744 37.56 1.33 20161009 050745 39.69 1.40 20161009 050746 40.86 1.49 20161009 050747 41.95 1.60 20161009 050748 42.95 1.70 20161009 050749 43.86 1.80 20161009 050750 44.68 1.91 20161009 050751 45.40 2.02 20161009 050752 44.77 2.12 20161009 050754 43.52 2.19 20161009 050755 42.70 2.32 20161009 050756 42.11 2.46 20161009 050757 41.51 2.61 20161009 050758 40.94 2.74 20161009 050759 40.53 2.85 20161009 050800 39.93 2.99 20161009 050801 39.30 3.11 20161009 050802 38.61 3.24 20161009 050803 38.39 3.32 20161009 050804 38.74 3.37 20161009 050805 39.21 3.41 20161009 050806 39.80 3.44 20161009 050807 40.52 3.47 20161009 050808 41.36 3.49 20161009 050809 42.44 3.50 20161009 050810 43.03 3.50 20161009 050811 42.67 3.49 20161009 050812 42.33 3.49 20161009 050813 41.97 3.49 20161009 050814 41.59 3.50 20161009 050815 41.17 3.51 20161009 050816 41.36 3.52 20161009 050818 40.89 3.54 20161009 050819 40.39 3.56 20161009 050820 39.86 3.58 20161009 050821 38.56 3.58 20161009 050822 37.89 3.57 20161009 050823 36.85 3.58 20161009 050824 36.04 3.58 20161009 050825 35.44 3.59 20161009 050826 35.07 3.60 20161009 050827 35.47 3.61 20161009 050828 35.50 3.63 20161009 050829 33.26 3.64 20161009 050830 29.98 3.64 20161009 050831 27.41 3.64 20161009 050832 24.47 3.64 20161009 050833 21.70 3.62 20161009 050834 19.12 3.61 20161009 050835 17.16 3.59 20161009 050836 14.93 3.57 20161009 050837 12.76 3.53 20161009 050838 10.82 3.49 20161009 050839 8.58 3.45 20161009 050840 6.44 3.41 20161009 050841 4.81 3.38 20161009 050843 3.21 3.35 20161009 050844 2.66 3.31 20161009 050845 3.36 3.29 20161009 050846 4.91 3.26 20161009 050847 7.03 3.24 20161009 050848 8.93 3.22 20161009 050849 10.66 3.21 20161009 050850 12.32 3.19 20161009 050851 13.96 3.18 20161009 050852 15.45 3.17 20161009 050853 16.85 3.15 20161009 050854 18.09 3.14 20161009 050855 18.90 3.13 20161009 050856 19.55 3.12 20161009 050857 20.27 3.11 20161009 050858 20.98 3.09 20161009 050859 21.63 3.08 20161009 050900 22.33 3.07 20161009 050901 22.96 3.06 20161009 050902 23.64 3.04 20161009 050903 24.14 3.04 20161009 050904 24.58 3.03 20161009 050905 25.04 3.01 20161009 050906 25.46 3.00 20161009 050908 25.94 2.98 20161009 050909 26.45 2.97 20161009 050910 27.05 2.96 20161009 050911 27.60 2.95 20161009 050912 28.06 2.94 20161009 050913 28.25 2.93 20161009 050914 28.55 2.92 20161009 050915 28.79 2.91 20161009 050916 29.16 2.90 20161009 050917 29.47 2.90 20161009 050918 29.91 2.89 20161009 050920 30.77 2.87 20161009 050921 29.60 2.85 20161009 050922 28.58 2.83 20161009 050923 27.44 2.81 20161009 050924 26.46 2.78 20161009 050925 25.36 2.76 20161009 050926 24.43 2.73 20161009 050927 23.14 2.70 20161009 050928 22.25 2.66 20161009 050929 23.00 2.63 20161009 050931 25.99 2.57 20161009 050932 27.81 2.54 20161009 050934 29.86 2.51 20161009 050935 32.23 2.49 20161009 050936 34.90 2.47 20161009 050937 37.98 2.44 20161009 050938 39.38 2.41 20161009 050939 38.88 2.36 20161009 050940 38.47 2.31 20161009 050941 38.21 2.25 20161009 050942 38.19 2.18 20161009 050943 38.49 2.11 20161009 050944 39.30 2.01 20161009 050945 40.52 1.93 20161009 050946 41.10 1.66 20161009 050947 39.59 1.00 20161009 050948 38.10 0.34 20161009 050949 36.59 -0.35 20161009 050950 35.15 -1.04 20161009 050951 33.53 -1.72 20161009 050952 31.75 -2.41 20161009 050953 30.21 -3.07 20161009 050954 28.74 -3.72 20161009 050955 25.79 -3.60 20161009 050956 23.11 -3.46 20161009 050957 20.46 -3.29 20161009 050959 17.26 -3.06 20161009 051000 14.68 -2.84 20161009 051001 12.12 -2.60 20161009 051002 9.40 -2.30 20161009 051003 6.91 -2.01 20161009 051004 5.29 -1.69 20161009 051005 3.89 -1.36 20161009 051006 2.46 -1.00 20161009 051007 1.51 -0.69 20161009 051008 1.58 -0.38 20161009 051009 2.68 -0.04 20161009 051010 3.89 0.27 20161009 051011 5.15 0.56 20161009 051012 6.25 0.81 20161009 051013 7.30 1.06 20161009 051014 8.02 1.23 20161009 051015 8.72 1.40 20161009 051016 9.40 1.55 20161009 051017 10.06 1.70 20161009 051018 10.68 1.83 20161009 051019 11.28 1.95 20161009 051020 11.42 1.99 20161009 051021 10.63 1.88 20161009 051022 9.80 1.76 20161009 051023 8.90 1.64 20161009 051025 7.95 1.52 20161009 051026 6.83 1.38 20161009 051027 5.60 1.22 20161009 051028 4.47 1.07 20161009 051029 3.40 0.94 20161009 051030 2.88 0.93 20161009 051031 2.35 0.91 20161009 051032 2.07 0.92 20161009 051033 1.94 0.93 20161009 051034 1.99 0.95 20161009 051035 2.19 0.97 20161009 051036 2.54 1.00 20161009 051037 2.80 1.06 20161009 051038 2.80 1.16 20161009 051039 2.95 1.28 20161009 051040 3.33 1.41 20161009 051041 3.80 1.53 20161009 051042 4.41 1.66 20161009 051043 5.03 1.78 20161009 051044 5.69 1.90 20161009 051045 6.37 2.02 20161009 051046 6.92 2.13 20161009 051047 7.38 2.23 20161009 051048 7.82 2.33 20161009 051049 8.27 2.43 20161009 051051 8.64 2.53 20161009 051052 8.99 2.62 20161009 051053 9.35 2.72 20161009 051054 9.63 2.81 20161009 051055 9.86 2.87 20161009 051056 10.05 2.91 20161009 051057 10.20 2.95 20161009 051058 10.28 2.99 20161009 051059 10.37 3.02 20161009 051100 10.41 3.05 20161009 051101 10.51 3.08 20161009 051102 10.69 3.12 20161009 051103 10.89 3.18 20161009 051104 11.14 3.28 20161009 051105 11.45 3.38 20161009 051106 11.76 3.48 20161009 051107 12.08 3.58 20161009 051108 12.47 3.68 20161009 051109 12.81 3.78 20161009 051110 13.16 3.88 20161009 051111 13.50 3.97 20161009 051112 13.73 4.02 20161009 051113 13.96 4.07 20161009 051114 14.19 4.11 20161009 051115 14.42 4.15 20161009 051116 14.65 4.18 20161009 051118 14.91 4.22 20161009 051119 15.15 4.24 20161009 051120 15.38 4.27 20161009 051121 15.79 4.29 20161009 051122 16.25 4.31 20161009 051123 16.71 4.33 20161009 051124 17.19 4.36 20161009 051125 17.68 4.39 20161009 051126 18.17 4.42 20161009 051127 18.57 4.44 20161009 051128 18.94 4.46 20161009 051129 19.07 4.43 20161009 051130 19.00 4.37 20161009 051131 18.93 4.32 20161009 051132 18.86 4.26 20161009 051133 18.79 4.21 20161009 051134 18.73 4.15 20161009 051135 18.67 4.10 20161009 051136 18.60 4.04 20161009 051137 18.59 3.98 20161009 051138 18.65 3.92 20161009 051139 18.71 3.86 20161009 051140 18.80 3.78 20161009 051141 18.87 3.72 20161009 051142 18.94 3.66 20161009 051143 19.01 3.60 20161009 051145 19.09 3.54 20161009 051146 19.14 3.47 20161009 051147 19.02 3.41 20161009 051148 18.93 3.34 20161009 051149 18.86 3.27 20161009 051150 18.80 3.21 20161009 051151 18.76 3.13 20161009 051152 18.75 3.06 20161009 051153 18.71 3.00 20161009 051154 18.66 2.94 20161009 051155 18.37 2.90 20161009 051156 18.07 2.86 20161009 051157 17.77 2.82 20161009 051158 17.48 2.78 20161009 051159 17.18 2.74 20161009 051200 16.88 2.70 20161009 051201 16.57 2.66 20161009 051202 16.22 2.61 20161009 051203 16.29 2.57 20161009 051204 16.44 2.52 20161009 051205 16.59 2.47 20161009 051206 16.75 2.43 20161009 051207 16.92 2.38 20161009 051208 17.08 2.34 20161009 051209 17.25 2.29 20161009 051210 17.41 2.25 20161009 051212 17.54 2.21 20161009 051213 17.67 2.17 20161009 051216 18.20 2.04 20161009 051217 18.44 1.99 20161009 051218 18.71 1.93 20161009 051219 19.01 1.88 20161009 051220 19.10 1.85 20161009 051221 18.89 1.86 20161009 051222 18.70 1.87 20161009 051223 18.53 1.87 20161009 051224 18.36 1.87 20161009 051225 18.23 1.87 20161009 051226 18.11 1.87 20161009 051227 18.02 1.86 20161009 051228 17.88 1.85 20161009 051229 17.43 1.87 20161009 051230 16.97 1.88 20161009 051231 16.52 1.90 20161009 051232 16.06 1.92 20161009 051233 15.52 1.95 20161009 051234 15.07 1.98 20161009 051235 14.62 2.00 20161009 051236 14.17 2.03 20161009 051237 14.19 2.09 20161009 051239 14.22 2.15 20161009 051240 14.24 2.21 20161009 051241 14.26 2.27 20161009 051242 14.29 2.33 20161009 051243 14.33 2.39 20161009 051244 14.37 2.46 20161009 051245 14.41 2.51 20161009 051246 14.44 2.54 20161009 051247 14.46 2.57 20161009 051248 14.44 2.59 20161009 051249 14.44 2.61 20161009 051250 14.45 2.64 20161009 051251 14.47 2.66 20161009 051252 14.52 2.69 20161009 051253 14.58 2.72 20161009 051254 14.39 2.75 20161009 051255 14.07 2.78 20161009 051256 13.78 2.81 20161009 051257 13.51 2.84 20161009 051258 13.25 2.87 20161009 051259 13.01 2.90 20161009 051300 12.80 2.92 20161009 051301 12.60 2.95 20161009 051302 12.38 2.97 20161009 051303 12.14 2.99 20161009 051304 11.93 3.00 20161009 051305 11.81 3.01 20161009 051307 11.74 3.02 20161009 051308 11.73 3.03 20161009 051309 11.79 3.04 20161009 051310 11.89 3.05 20161009 051311 12.02 3.06 20161009 051312 12.13 3.04 20161009 051313 12.26 3.03 20161009 051314 12.40 3.02 20161009 051315 12.54 3.01 20161009 051316 12.70 3.01 20161009 051317 12.90 3.00 20161009 051318 13.09 3.00 20161009 051319 13.30 2.99 20161009 051320 13.44 2.97 20161009 051321 13.61 2.95 20161009 051322 13.76 2.93 20161009 051323 13.95 2.91 20161009 051324 14.18 2.89 20161009 051325 14.40 2.87 20161009 051326 14.59 2.86 20161009 051327 14.84 2.85 20161009 051328 15.02 2.83 20161009 051329 15.15 2.80 20161009 051330 15.23 2.78 20161009 051331 15.31 2.76 20161009 051332 15.37 2.73 20161009 051333 15.40 2.71 20161009 051335 15.40 2.68 20161009 051336 15.39 2.66 20161009 051337 15.08 2.62 20161009 051338 14.66 2.58 20161009 051339 14.27 2.52 20161009 051340 13.91 2.48 20161009 051341 13.59 2.43 20161009 051342 13.31 2.39 20161009 051343 12.96 2.33 20161009 051344 12.73 2.28 20161009 051345 12.73 2.24 20161009 051346 13.63 2.21 20161009 051347 15.24 2.18 20161009 051348 17.27 2.15 20161009 051349 19.51 2.11 20161009 051350 22.02 2.08 20161009 051351 24.41 2.04 20161009 051352 27.23 1.99 20161009 051353 28.56 1.98 20161009 051354 27.29 2.00 20161009 051355 26.33 2.03 20161009 051356 25.68 2.05 20161009 051357 25.34 2.08 20161009 051358 25.24 2.10 20161009 051359 25.46 2.11 20161009 051400 25.77 2.13 20161009 051401 26.53 2.15 20161009 051403 22.94 2.17 20161009 051404 19.63 2.18 20161009 051405 16.48 2.20 20161009 051406 13.26 2.23 20161009 051407 9.85 2.25 20161009 051408 6.64 2.28 20161009 051409 3.85 2.31 20161009 051410 3.47 2.35 20161009 051411 3.74 2.34 20161009 051412 3.84 2.31 20161009 051413 4.03 2.29 20161009 051414 4.34 2.27 20161009 051415 4.69 2.25 20161009 051416 5.16 2.23 20161009 051417 5.68 2.20 20161009 051418 6.28 2.18 20161009 051419 6.39 2.15 20161009 051420 6.12 2.12 20161009 051421 5.93 2.09 20161009 051422 5.71 2.07 20161009 051423 5.44 2.04 20161009 051424 5.18 2.01 20161009 051425 4.89 1.99 20161009 051426 4.57 1.96 20161009 051427 4.37 1.94 20161009 051428 4.27 1.94 20161009 051429 4.16 1.93 20161009 051431 4.06 1.93 20161009 051432 3.96 1.93 20161009 051433 3.87 1.92 20161009 051434 3.78 1.92 20161009 051435 3.71 1.91 20161009 051436 3.67 1.90 20161009 051437 3.68 1.87 20161009 051438 3.69 1.85 20161009 051439 3.71 1.82 20161009 051440 3.73 1.79 20161009 051441 3.75 1.77 20161009 051442 3.77 1.74 20161009 051443 3.80 1.72 20161009 051444 3.83 1.70 20161009 051445 3.80 1.71 20161009 051446 3.79 1.73 20161009 051447 3.82 1.75 20161009 051448 3.86 1.76 20161009 051449 3.90 1.78 20161009 051450 3.93 1.79 20161009 051451 3.98 1.80 20161009 051452 4.01 1.81 20161009 051453 3.85 1.79 20161009 051454 3.71 1.79 20161009 051455 3.58 1.77 20161009 051456 3.47 1.76 20161009 051457 3.34 1.75 20161009 051458 3.27 1.74 20161009 051500 3.19 1.73 20161009 051501 3.16 1.72 20161009 051502 3.27 1.70 20161009 051503 3.39 1.68 20161009 051504 3.59 1.66 20161009 051505 3.75 1.64 20161009 051506 4.02 1.61 20161009 051507 4.28 1.60 20161009 051508 4.50 1.58 20161009 051509 4.80 1.57 20161009 051510 4.87 1.57 20161009 051511 4.92 1.58 20161009 051512 4.97 1.60 20161009 051513 4.95 1.61 20161009 051514 4.98 1.63 20161009 051515 4.94 1.65 20161009 051516 4.97 1.67 20161009 051517 5.00 1.69 20161009 051518 4.83 1.70 20161009 051519 4.56 1.71 20161009 051520 4.25 1.70 20161009 051521 4.02 1.69 20161009 051522 3.82 1.69 20161009 051523 3.71 1.69 20161009 051524 3.70 1.69 20161009 051525 3.70 1.69 20161009 051526 3.84 1.69 20161009 051527 3.97 1.69 20161009 051529 4.15 1.68 20161009 051530 4.30 1.68 20161009 051531 4.48 1.68 20161009 051532 4.68 1.68 20161009 051533 4.87 1.68 20161009 051534 5.08 1.68 20161009 051536 5.11 1.69 20161009 051537 4.98 1.70 20161009 051538 4.89 1.71 20161009 051539 4.81 1.72 20161009 051540 4.73 1.72 20161009 051541 4.70 1.73 20161009 051542 4.69 1.73 20161009 051543 4.74 1.73 20161009 051544 4.75 1.73 20161009 051545 4.82 1.72 20161009 051546 4.91 1.71 20161009 051547 5.05 1.70 20161009 051548 5.22 1.69 20161009 051549 5.37 1.69 20161009 051550 5.57 1.68 20161009 051551 5.74 1.67 20161009 051552 5.25 1.68 20161009 051553 4.57 1.70 20161009 051554 3.89 1.71 20161009 051555 3.77 1.72 20161009 051556 4.13 1.73 20161009 051557 5.07 1.73 20161009 051559 6.75 1.74 20161009 051600 8.65 1.73 20161009 051601 10.74 1.76 20161009 051602 13.43 1.80 20161009 051603 15.71 1.85 20161009 051604 18.15 1.89 20161009 051605 20.19 1.94 20161009 051606 22.21 1.99 20161009 051607 24.22 2.05 20161009 051608 25.76 2.11 20161009 051609 24.73 2.14 20161009 051610 21.15 2.14 20161009 051611 17.68 2.14 20161009 051612 14.17 2.14 20161009 051613 10.85 2.13 20161009 051614 7.68 2.13 20161009 051615 5.02 2.13 20161009 051616 5.07 2.13 20161009 051617 6.40 2.13 20161009 051618 6.31 2.14 20161009 051619 6.25 2.14 20161009 051620 6.15 2.14 20161009 051621 6.08 2.14 20161009 051622 5.97 2.14 20161009 051623 5.86 2.14 20161009 051624 5.70 2.14 20161009 051625 5.63 2.14 20161009 051626 6.01 2.16 20161009 051628 6.42 2.19 20161009 051629 6.79 2.21 20161009 051630 7.14 2.23 20161009 051631 7.47 2.25 20161009 051632 7.77 2.26 20161009 051633 8.10 2.29 20161009 051634 8.33 2.30 20161009 051635 8.26 2.31 20161009 051636 8.17 2.31 20161009 051637 8.11 2.32 20161009 051638 8.05 2.33 20161009 051639 8.01 2.34 20161009 051640 7.97 2.36 20161009 051641 7.95 2.37 20161009 051642 7.95 2.39 20161009 051643 8.02 2.40 20161009 051644 8.11 2.40 20161009 051645 8.20 2.41 20161009 051646 8.29 2.42 20161009 051647 8.38 2.43 20161009 051648 8.47 2.43 20161009 051649 8.58 2.44 20161009 051650 8.68 2.45 20161009 051651 8.72 2.46 20161009 051652 8.75 2.47 20161009 051653 8.78 2.48 20161009 051654 8.84 2.49 20161009 051655 8.90 2.50 20161009 051656 9.00 2.51 20161009 051658 9.09 2.52 20161009 051659 9.22 2.53 20161009 051700 9.29 2.53 20161009 051701 9.36 2.54 20161009 051702 9.34 2.55 20161009 051703 9.32 2.56 20161009 051704 9.34 2.56 20161009 051705 9.38 2.57 20161009 051706 9.47 2.58 20161009 051707 9.56 2.59 20161009 051708 9.64 2.60 20161009 051709 9.70 2.60 20161009 051710 9.76 2.61 20161009 051711 9.82 2.61 20161009 051712 9.89 2.62 20161009 051713 9.96 2.63 20161009 051714 10.05 2.63 20161009 051715 10.13 2.64 20161009 051716 10.16 2.65 20161009 051717 9.91 2.65 20161009 051718 9.67 2.66 20161009 051719 9.44 2.66 20161009 051720 9.21 2.66 20161009 051721 8.99 2.67 20161009 051722 8.74 2.67 20161009 051723 8.52 2.68 20161009 051724 8.31 2.68 20161009 051725 8.13 2.69 20161009 051726 7.95 2.69 20161009 051728 7.76 2.70 20161009 051729 7.59 2.71 20161009 051730 7.40 2.71 20161009 051731 7.22 2.72 20161009 051732 7.05 2.72 20161009 051733 6.93 2.73 20161009 051734 7.26 2.74 20161009 051735 7.73 2.74 20161009 051736 8.20 2.75 20161009 051737 8.73 2.75 20161009 051738 9.25 2.76 20161009 051739 9.85 2.77 20161009 051740 10.32 2.77 20161009 051741 10.77 2.78 20161009 051742 10.97 2.77 20161009 051743 11.07 2.74 20161009 051744 11.19 2.72 20161009 051745 11.34 2.70 20161009 051746 11.52 2.67 20161009 051747 11.74 2.64 20161009 051748 11.97 2.61 20161009 051749 12.20 2.58 20161009 051750 12.25 2.56 20161009 051751 12.08 2.56 20161009 051752 11.91 2.55 20161009 051753 11.74 2.55 20161009 051754 11.57 2.54 20161009 051755 11.37 2.54 20161009 051756 11.21 2.54 20161009 051758 11.05 2.54 20161009 051759 10.94 2.54 20161009 051800 10.95 2.55 20161009 051801 10.97 2.56 20161009 051802 11.05 2.57 20161009 051803 11.14 2.59 20161009 051804 11.26 2.61 20161009 051805 11.43 2.63 20161009 051806 11.59 2.65 20161009 051807 11.77 2.67 20161009 051808 11.73 2.69 20161009 051809 11.71 2.72 20161009 051810 11.66 2.74 20161009 051811 11.63 2.77 20161009 051813 11.45 2.82 20161009 051814 11.31 2.84 20161009 051816 11.18 2.83 20161009 051817 11.21 2.82 20161009 051818 11.23 2.80 20161009 051819 11.29 2.78 20161009 051820 11.35 2.76 20161009 051821 11.43 2.75 20161009 051822 11.53 2.74 20161009 051823 11.65 2.73 20161009 051824 11.66 2.72 20161009 051825 11.65 2.72 20161009 051826 11.64 2.71 20161009 051828 11.61 2.71 20161009 051829 11.58 2.70 20161009 051830 11.56 2.69 20161009 051831 11.52 2.68 20161009 051832 11.49 2.67 20161009 051833 11.52 2.66 20161009 051834 11.57 2.66 20161009 051835 11.63 2.66 20161009 051836 11.70 2.66 20161009 051837 11.76 2.66 20161009 051838 11.82 2.66 20161009 051839 11.89 2.66 20161009 051840 11.97 2.66 20161009 051841 12.06 2.67 20161009 051842 12.16 2.69 20161009 051843 12.29 2.71 20161009 051844 12.40 2.73 20161009 051845 12.52 2.75 20161009 051846 12.64 2.78 20161009 051847 12.76 2.80 20161009 051848 12.89 2.83 20161009 051849 12.97 2.85 20161009 051850 12.99 2.85 20161009 051851 13.02 2.86 20161009 051852 13.06 2.86 20161009 051853 13.09 2.87 20161009 051854 13.14 2.88 20161009 051855 13.19 2.88 20161009 051856 13.24 2.89 20161009 051858 13.30 2.90 20161009 051859 13.36 2.89 20161009 051900 13.43 2.89 20161009 051901 13.49 2.88 20161009 051902 13.53 2.87 20161009 051903 13.57 2.87 20161009 051904 13.59 2.85 20161009 051905 13.62 2.84 20161009 051906 13.61 2.83 20161009 051907 13.17 2.77 20161009 051908 12.79 2.72 20161009 051909 12.38 2.66 20161009 051910 12.02 2.61 20161009 051911 11.64 2.55 20161009 051912 11.29 2.50 20161009 051913 10.96 2.44 20161009 051914 10.62 2.39 20161009 051915 10.70 2.39 20161009 051916 10.85 2.40 20161009 051917 11.02 2.41 20161009 051918 11.20 2.42 20161009 051919 11.41 2.44 20161009 051920 11.61 2.45 20161009 051921 11.83 2.47 20161009 051922 12.12 2.49 20161009 051923 11.99 2.50 20161009 051924 11.82 2.51 20161009 051925 11.62 2.53 20161009 051926 11.42 2.54 20161009 051929 11.07 2.58 20161009 051930 10.93 2.60 20161009 051931 10.75 2.62 20161009 051932 10.78 2.63 20161009 051933 10.97 2.65 20161009 051934 11.15 2.66 20161009 051935 11.40 2.68 20161009 051936 11.62 2.69 20161009 051937 11.87 2.70 20161009 051938 12.22 2.71 20161009 051939 12.49 2.72 20161009 051940 12.61 2.70 20161009 051941 12.60 2.66 20161009 051943 12.49 2.58 20161009 051944 12.40 2.54 20161009 051945 12.30 2.50 20161009 051946 12.20 2.45 20161009 051947 12.09 2.41 20161009 051948 11.75 2.37 20161009 051949 10.91 2.34 20161009 051950 10.09 2.31 20161009 051951 9.30 2.27 20161009 051952 8.49 2.24 20161009 051953 7.56 2.19 20161009 051954 6.82 2.15 20161009 051955 6.06 2.11 20161009 051956 5.59 2.08 20161009 051957 6.32 2.06 20161009 051959 7.22 2.05 20161009 052000 8.38 2.04 20161009 052001 9.56 2.03 20161009 052002 11.05 2.01 20161009 052003 12.65 2.00 20161009 052004 13.85 1.99 20161009 052005 15.03 1.99 20161009 052006 14.08 1.99 20161009 052007 13.14 1.98 20161009 052008 12.13 1.98 20161009 052009 11.08 1.97 20161009 052010 10.21 1.97 20161009 052011 9.25 1.96 20161009 052012 8.47 1.95 20161009 052014 7.12 1.92 20161009 052015 6.65 1.90 20161009 052016 6.07 1.89 20161009 052017 5.60 1.87 20161009 052018 5.20 1.86 20161009 052019 4.73 1.85 20161009 052020 4.40 1.83 20161009 052021 4.02 1.83 20161009 052022 3.72 1.83 20161009 052023 3.46 1.84 20161009 052024 3.21 1.86 20161009 052025 3.08 1.87 20161009 052026 3.00 1.88 20161009 052027 3.02 1.88 20161009 052029 3.06 1.89 20161009 052030 3.23 1.90 20161009 052033 5.50 1.91 20161009 052034 6.47 1.91 20161009 052035 7.51 1.92 20161009 052036 8.68 1.92 20161009 052037 9.81 1.91 20161009 052038 10.98 1.91 20161009 052039 11.66 1.91 20161009 052040 10.80 1.90 20161009 052041 10.02 1.90 20161009 052042 9.14 1.90 20161009 052043 8.22 1.90 20161009 052044 7.22 1.90 20161009 052045 6.25 1.90 20161009 052046 5.26 1.89 20161009 052047 4.19 1.90 20161009 052050 3.15 1.95 20161009 052052 2.79 1.99 20161009 052053 2.72 2.01 20161009 052054 2.69 2.03 20161009 052100 4.04 2.07 20161009 052101 4.35 2.08 20161009 052102 4.67 2.09 20161009 052103 5.04 2.10 20161009 052104 5.35 2.12 20161009 052105 4.99 2.09 20161009 052106 4.66 2.06 20161009 052107 4.33 2.03 20161009 052108 4.06 1.99 20161009 052109 3.83 1.96 20161009 052110 3.62 1.91 20161009 052111 3.54 1.87 20161009 052112 3.53 1.83 20161009 052113 3.74 1.83 20161009 052114 4.01 1.84 20161009 052115 4.29 1.85 20161009 052116 4.57 1.87 20161009 052117 4.92 1.89 20161009 052118 5.22 1.91 20161009 052119 5.52 1.93 20161009 052120 5.80 1.94 20161009 052121 5.89 1.93 20161009 052122 5.90 1.91 20161009 052123 5.93 1.89 20161009 052124 5.95 1.86 20161009 052125 5.98 1.85 20161009 052126 6.01 1.83 20161009 052127 6.04 1.82 20161009 052129 6.09 1.81 20161009 052130 6.10 1.81 20161009 052131 6.05 1.80 20161009 052132 6.01 1.80 20161009 052133 5.93 1.79 20161009 052134 5.87 1.78 20161009 052135 5.79 1.77 20161009 052136 5.68 1.76 20161009 052137 5.59 1.75 20161009 052138 5.49 1.74 20161009 052139 5.40 1.74 20161009 052140 5.35 1.73 20161009 052141 5.32 1.73 20161009 052142 5.30 1.73 20161009 052143 5.31 1.73 20161009 052144 5.33 1.72 20161009 052145 5.38 1.72 20161009 052146 5.46 1.72 20161009 052147 5.73 1.72 20161009 052148 5.96 1.71 20161009 052149 6.18 1.71 20161009 052150 6.40 1.71 20161009 052151 6.61 1.71 20161009 052152 6.82 1.70 20161009 052153 7.03 1.70 20161009 052154 7.23 1.70 20161009 052155 7.22 1.70 20161009 052156 7.23 1.69 20161009 052157 7.22 1.69 20161009 052159 7.21 1.69 20161009 052200 7.18 1.69 20161009 052201 7.16 1.69 20161009 052202 7.14 1.68 20161009 052203 7.10 1.68 20161009 052204 7.14 1.68 20161009 052205 7.19 1.67 20161009 052206 7.22 1.67 20161009 052207 7.27 1.67 20161009 052208 7.31 1.66 20161009 052209 7.36 1.66 20161009 052210 7.43 1.66 20161009 052211 7.47 1.65 20161009 052212 7.52 1.65 20161009 052213 7.58 1.65 20161009 052214 7.64 1.65 20161009 052215 7.72 1.64 20161009 052216 7.80 1.64 20161009 052217 7.93 1.64 20161009 052218 8.05 1.63 20161009 052219 8.18 1.63 20161009 052220 8.26 1.63 20161009 052221 8.30 1.63 20161009 052222 8.33 1.63 20161009 052223 8.38 1.62 20161009 052224 8.42 1.62 20161009 052225 8.45 1.62 20161009 052226 8.51 1.62 20161009 052227 8.54 1.62 20161009 052229 8.66 1.61 20161009 052230 8.85 1.59 20161009 052231 9.03 1.56 20161009 052232 9.27 1.54 20161009 052233 9.46 1.51 20161009 052234 9.66 1.48 20161009 052235 9.89 1.46 20161009 052236 10.08 1.43 20161009 052237 10.13 1.42 20161009 052238 9.92 1.42 20161009 052239 9.69 1.42 20161009 052240 9.50 1.41 20161009 052241 9.33 1.41 20161009 052242 9.16 1.41 20161009 052243 8.99 1.40 20161009 052244 8.86 1.39 20161009 052245 8.76 1.39 20161009 052246 8.90 1.38 20161009 052247 9.04 1.38 20161009 052248 9.16 1.38 20161009 052249 9.28 1.38 20161009 052250 9.38 1.38 20161009 052251 9.48 1.37 20161009 052252 9.58 1.37 20161009 052253 9.62 1.37 20161009 052254 9.36 1.37 20161009 052255 9.16 1.36 20161009 052256 8.95 1.36 20161009 052257 8.77 1.36 20161009 052259 8.65 1.36 20161009 052300 8.52 1.36 20161009 052301 8.38 1.35 20161009 052302 8.35 1.35 20161009 052303 8.16 1.37 20161009 052304 7.97 1.39 20161009 052305 7.85 1.41 20161009 052306 7.69 1.43 20161009 052307 7.52 1.45 20161009 052308 7.40 1.48 20161009 052309 7.26 1.50 20161009 052310 7.12 1.52 20161009 052311 7.27 1.52 20161009 052312 7.40 1.52 20161009 052313 7.58 1.52 20161009 052314 7.68 1.52 20161009 052315 7.78 1.51 20161009 052316 7.88 1.51 20161009 052317 7.95 1.51 20161009 052318 8.00 1.51 20161009 052319 8.07 1.51 20161009 052320 8.16 1.51 20161009 052321 8.27 1.51 20161009 052322 8.42 1.50 20161009 052323 8.56 1.50 20161009 052324 8.71 1.50 20161009 052325 8.89 1.50 20161009 052326 9.08 1.50 20161009 052328 9.10 1.49 20161009 052329 8.94 1.47 20161009 052330 8.73 1.45 20161009 052331 8.54 1.44 20161009 052332 8.32 1.42 20161009 052333 8.10 1.41 20161009 052334 7.84 1.40 20161009 052335 7.60 1.39 20161009 052336 7.39 1.38 20161009 052337 7.21 1.37 20161009 052338 7.11 1.36 20161009 052339 7.02 1.35 20161009 052340 6.92 1.34 20161009 052341 6.86 1.33 20161009 052342 6.82 1.31 20161009 052343 6.79 1.30 20161009 052344 6.76 1.28 20161009 052345 6.72 1.27 20161009 052346 6.67 1.26 20161009 052347 6.62 1.25 20161009 052348 6.58 1.24 20161009 052349 6.54 1.23 20161009 052350 6.50 1.22 20161009 052351 6.46 1.21 20161009 052352 6.49 1.21 20161009 052353 6.65 1.24 20161009 052354 6.81 1.27 20161009 052355 6.96 1.29 20161009 052357 7.11 1.31 20161009 052358 7.26 1.33 20161009 052359 7.43 1.35 20161009 052400 7.58 1.36 20161009 052401 7.70 1.37 20161009 052402 7.99 1.36 20161009 052403 8.28 1.35 20161009 052404 8.59 1.34 20161009 052405 8.92 1.33 20161009 052406 9.31 1.32 20161009 052407 9.67 1.31 20161009 052408 10.04 1.31 20161009 052409 10.43 1.30 20161009 052410 10.66 1.31 20161009 052411 10.85 1.32 20161009 052412 11.05 1.33 20161009 052413 11.24 1.35 20161009 052414 11.41 1.36 20161009 052415 11.57 1.38 20161009 052416 11.71 1.40 20161009 052417 11.85 1.42 20161009 052418 11.98 1.42 20161009 052419 12.11 1.42 20161009 052420 12.24 1.42 20161009 052421 12.32 1.42 20161009 052422 12.41 1.41 20161009 052423 12.46 1.41 20161009 052424 12.52 1.41 20161009 052426 12.58 1.40 20161009 052427 12.44 1.39 20161009 052428 12.27 1.37 20161009 052429 12.10 1.36 20161009 052430 11.92 1.34 20161009 052431 11.81 1.32 20161009 052432 11.71 1.31 20161009 052433 11.59 1.29 20161009 052434 11.46 1.27 20161009 052435 11.16 1.26 20161009 052436 10.63 1.24 20161009 052437 10.11 1.22 20161009 052438 9.55 1.20 20161009 052439 9.01 1.18 20161009 052440 8.47 1.17 20161009 052441 7.79 1.14 20161009 052442 7.23 1.13 20161009 052443 6.78 1.11 20161009 052444 6.53 1.08 20161009 052445 6.34 1.06 20161009 052446 6.18 1.04 20161009 052447 6.05 1.02 20161009 052448 5.94 0.99 20161009 052449 5.92 0.97 20161009 052450 5.91 0.95 20161009 052451 6.02 0.94 20161009 052452 6.67 0.96 20161009 052454 7.25 0.99 20161009 052455 7.83 1.02 20161009 052456 8.54 1.05 20161009 052457 9.12 1.07 20161009 052458 9.70 1.10 20161009 052459 10.30 1.13 20161009 052500 10.89 1.15 20161009 052501 10.61 1.16 20161009 052502 10.26 1.17 20161009 052503 9.95 1.18 20161009 052504 9.59 1.18 20161009 052505 9.24 1.18 20161009 052506 8.87 1.18 20161009 052507 8.43 1.18 20161009 052508 8.02 1.17 20161009 052509 7.64 1.21 20161009 052510 7.68 1.24 20161009 052511 7.90 1.27 20161009 052512 8.20 1.30 20161009 052513 8.76 1.33 20161009 052514 9.44 1.36 20161009 052515 10.15 1.38 20161009 052516 11.17 1.41 20161009 052517 11.55 1.44 20161009 052518 11.79 1.46 20161009 052519 12.10 1.48 20161009 052520 12.40 1.49 20161009 052522 12.75 1.51 20161009 052523 13.12 1.52 20161009 052524 13.54 1.54 20161009 052525 13.94 1.55 20161009 052526 14.22 1.56 20161009 052527 14.45 1.56 20161009 052528 14.70 1.57 20161009 052529 14.97 1.57 20161009 052530 15.30 1.58 20161009 052531 15.59 1.60 20161009 052532 15.91 1.61 20161009 052533 16.23 1.62 20161009 052534 16.69 1.65 20161009 052535 17.31 1.70 20161009 052536 17.92 1.75 20161009 052537 18.66 1.82 20161009 052538 19.28 1.87 20161009 052539 19.90 1.93 20161009 052540 20.56 2.00 20161009 052541 21.20 2.06 20161009 052542 21.67 2.11 20161009 052543 21.70 2.14 20161009 052544 21.75 2.16 20161009 052545 21.85 2.18 20161009 052546 21.89 2.20 20161009 052547 21.94 2.21 20161009 052548 22.02 2.22 20161009 052550 22.12 2.23 20161009 052551 22.24 2.24 20161009 052552 22.27 2.23 20161009 052553 22.33 2.22 20161009 052554 22.43 2.22 20161009 052555 22.53 2.22 20161009 052556 22.64 2.22 20161009 052557 22.82 2.22 20161009 052559 23.21 2.23 20161009 052600 23.18 2.23 20161009 052601 23.13 2.23 20161009 052602 23.06 2.23 20161009 052603 22.93 2.23 20161009 052604 22.75 2.23 20161009 052605 22.51 2.23 20161009 052606 22.27 2.22 20161009 052607 21.94 2.21 20161009 052608 22.03 2.19 20161009 052609 22.17 2.17 20161009 052610 22.40 2.14 20161009 052611 22.75 2.12 20161009 052612 23.18 2.09 20161009 052613 23.62 2.07 20161009 052614 24.12 2.05 20161009 052615 24.82 2.02 20161009 052617 24.02 2.02 20161009 052618 23.00 2.01 20161009 052619 21.61 2.01 20161009 052620 20.40 2.00 20161009 052621 19.18 1.99 20161009 052622 17.86 1.99 20161009 052623 16.50 1.98 20161009 052624 15.24 1.97 20161009 052625 15.02 1.99 20161009 052626 15.33 2.02 20161009 052627 15.48 2.05 20161009 052628 15.65 2.08 20161009 052629 15.69 2.12 20161009 052630 15.69 2.15 20161009 052631 15.64 2.19 20161009 052632 15.52 2.24 20161009 052633 15.36 2.26 20161009 052634 15.24 2.26 20161009 052635 15.13 2.26 20161009 052636 14.99 2.27 20161009 052637 14.89 2.27 20161009 052638 14.76 2.27 20161009 052639 14.66 2.26 20161009 052640 14.56 2.26 20161009 052641 14.71 2.28 20161009 052642 15.18 2.33 20161009 052644 15.60 2.37 20161009 052645 16.05 2.41 20161009 052646 16.59 2.47 20161009 052647 17.00 2.51 20161009 052648 17.46 2.56 20161009 052649 17.86 2.60 20161009 052650 18.06 2.64 20161009 052651 17.75 2.65 20161009 052652 17.51 2.67 20161009 052653 17.24 2.69 20161009 052654 17.00 2.71 20161009 052655 16.81 2.72 20161009 052656 16.62 2.74 20161009 052657 16.46 2.76 20161009 052658 16.31 2.77 20161009 052659 16.10 2.79 20161009 052700 15.91 2.80 20161009 052701 15.77 2.81 20161009 052702 15.63 2.83 20161009 052703 15.55 2.85 20161009 052704 15.46 2.86 20161009 052705 15.39 2.88 20161009 052706 15.39 2.90 20161009 052707 15.44 2.94 20161009 052708 15.53 2.98 20161009 052709 15.55 3.01 20161009 052711 15.56 3.05 20161009 052712 15.60 3.08 20161009 052713 15.58 3.12 20161009 052714 15.59 3.14 20161009 052715 15.55 3.17 20161009 052716 15.68 3.19 20161009 052717 15.76 3.21 20161009 052718 15.83 3.23 20161009 052719 15.87 3.25 20161009 052720 15.90 3.27 20161009 052723 15.80 3.31 20161009 052724 15.59 3.29 20161009 052725 15.36 3.25 20161009 052726 15.07 3.21 20161009 052727 14.84 3.18 20161009 052728 14.59 3.14 20161009 052729 14.37 3.11 20161009 052730 14.12 3.08 20161009 052731 13.90 3.05 20161009 052732 13.71 3.02 20161009 052733 13.46 2.99 20161009 052734 13.27 2.97 20161009 052735 13.03 2.94 20161009 052737 12.84 2.91 20161009 052738 12.80 2.90 20161009 052739 12.72 2.88 20161009 052740 12.65 2.86 20161009 052741 12.69 2.86 20161009 052742 12.70 2.86 20161009 052743 12.75 2.87 20161009 052744 12.76 2.87 20161009 052745 12.79 2.88 20161009 052746 12.81 2.87 20161009 052747 12.82 2.87 20161009 052748 12.84 2.87 20161009 052749 12.84 2.86 20161009 052750 12.77 2.85 20161009 052751 12.74 2.84 20161009 052752 12.67 2.83 20161009 052753 12.65 2.81 20161009 052754 12.60 2.80 20161009 052755 12.58 2.79 20161009 052756 12.53 2.78 20161009 052757 12.48 2.76 20161009 052758 12.31 2.72 20161009 052759 12.18 2.68 20161009 052800 12.03 2.62 20161009 052801 11.90 2.59 20161009 052803 11.79 2.54 20161009 052804 11.68 2.51 20161009 052805 11.58 2.46 20161009 052806 11.47 2.43 20161009 052807 11.23 2.40 20161009 052808 10.99 2.38 20161009 052809 10.75 2.35 20161009 052810 10.49 2.33 20161009 052811 10.23 2.30 20161009 052812 9.96 2.27 20161009 052813 9.74 2.26 20161009 052814 9.60 2.22 20161009 052815 9.88 2.19 20161009 052816 10.09 2.15 20161009 052817 10.32 2.13 20161009 052818 10.50 2.09 20161009 052819 10.68 2.06 20161009 052820 10.83 2.02 20161009 052821 10.96 2.00 20161009 052822 11.05 1.97 20161009 052824 11.03 1.96 20161009 052825 11.02 1.96 20161009 052826 11.01 1.94 20161009 052827 11.00 1.93 20161009 052829 10.99 1.93 20161009 052832 11.16 1.92 20161009 052833 11.43 1.96 20161009 052834 11.76 1.99 20161009 052835 12.08 2.02 20161009 052836 12.42 2.04 20161009 052838 13.17 2.08 20161009 052839 13.58 2.09 20161009 052840 13.78 2.10 20161009 052841 13.91 2.10 20161009 052842 14.01 2.09 20161009 052843 14.18 2.08 20161009 052844 14.32 2.07 20161009 052845 14.53 2.05 20161009 052846 14.69 2.04 20161009 052847 14.96 2.01 20161009 052849 13.76 2.12 20161009 052852 11.87 2.28 20161009 052854 11.22 2.34 20161009 052855 10.75 2.37 20161009 052856 10.27 2.41 20161009 052857 10.33 2.42 20161009 052858 10.82 2.42 20161009 052859 11.42 2.41 20161009 052900 12.17 2.41 20161009 052901 12.91 2.41 20161009 052902 13.67 2.41 20161009 052903 14.50 2.40 20161009 052904 15.37 2.40 20161009 052905 15.65 2.39 20161009 052906 14.71 2.35 20161009 052907 13.62 2.30 20161009 052908 12.77 2.26 20161009 052909 11.91 2.21 20161009 052910 11.16 2.16 20161009 052911 10.38 2.11 20161009 052912 9.75 2.06 20161009 052913 8.87 2.01 20161009 052914 8.11 1.98 20161009 052915 7.20 1.96 20161009 052916 6.33 1.92 20161009 052918 5.36 1.90 20161009 052919 4.41 1.86 20161009 052920 3.43 1.83 20161009 052921 2.43 1.79 20161009 052922 1.92 1.76 20161009 052923 1.36 1.74 20161009 052924 0.84 1.72 20161009 052925 0.34 1.70 20161009 052926 0.30 1.68 20161009 052927 0.88 1.65 20161009 052928 1.41 1.62 20161009 052929 1.90 1.60 20161009 052930 2.42 1.57 20161009 052931 2.70 1.57 20161009 052932 3.01 1.57 20161009 052933 3.35 1.57 20161009 052934 3.66 1.57 20161009 052935 3.97 1.58 20161009 052936 4.27 1.58 20161009 052937 4.58 1.59 20161009 052938 4.88 1.60 20161009 052939 4.94 1.62 20161009 052940 4.98 1.64 20161009 052941 5.03 1.67 20161009 052943 5.12 1.68 20161009 052944 5.25 1.70 20161009 052945 5.39 1.73 20161009 052946 5.60 1.74 20161009 052947 5.83 1.77 20161009 052948 6.07 1.80 20161009 052949 6.29 1.84 20161009 052950 6.61 1.88 20161009 052951 6.91 1.92 20161009 052952 7.29 1.97 20161009 052953 7.75 2.02 20161009 052954 8.13 2.07 20161009 052955 8.58 2.13 20161009 052956 8.72 2.15 20161009 052957 8.90 2.16 20161009 052958 8.96 2.17 20161009 052959 9.07 2.18 20161009 053000 9.08 2.19 20161009 053001 9.12 2.20 20161009 053002 9.10 2.21 20161009 053003 9.04 2.22 20161009 053004 8.60 2.23 20161009 053005 7.81 2.24 20161009 053007 6.87 2.26 20161009 053008 6.08 2.27 20161009 053009 5.26 2.28 20161009 053010 4.43 2.29 20161009 053011 3.67 2.31 20161009 053012 2.91 2.32 20161009 053013 2.52 2.32 20161009 053014 2.47 2.31 20161009 053015 2.50 2.30 20161009 053016 2.52 2.29 20161009 053017 2.57 2.28 20161009 053018 2.66 2.27 20161009 053019 2.76 2.26 20161009 053020 2.91 2.25 20161009 053021 3.07 2.24 20161009 053022 3.31 2.23 20161009 053023 3.60 2.22 20161009 053024 3.95 2.21 20161009 053025 4.32 2.20 20161009 053026 4.79 2.19 20161009 053027 5.19 2.18 20161009 053028 5.62 2.17 20161009 053030 5.93 2.16 20161009 053031 5.80 2.15 20161009 053032 5.64 2.14 20161009 053033 5.48 2.13 20161009 053034 5.31 2.12 20161009 053035 5.13 2.11 20161009 053036 4.99 2.10 20161009 053037 4.81 2.09 20161009 053038 4.65 2.07 20161009 053039 4.41 2.06 20161009 053040 4.16 2.05 20161009 053041 3.99 2.04 20161009 053042 3.86 2.03 20161009 053043 3.77 2.02 20161009 053044 3.73 2.01 20161009 053045 3.74 2.00 20161009 053046 3.81 1.99 20161009 053047 3.70 1.97 20161009 053048 3.62 1.95 20161009 053049 3.53 1.93 20161009 053050 3.48 1.90 20161009 053051 3.44 1.87 20161009 053052 3.37 1.84 20161009 053054 3.37 1.81 20161009 053055 3.34 1.79 20161009 053056 3.10 1.77 20161009 053057 2.88 1.75 20161009 053058 2.70 1.74 20161009 053059 2.67 1.72 20161009 053100 2.77 1.71 20161009 053101 2.98 1.69 20161009 053102 3.25 1.68 20161009 053103 3.59 1.67 20161009 053104 3.90 1.65 20161009 053105 4.15 1.63 20161009 053106 4.48 1.59 20161009 053107 4.75 1.57 20161009 053108 5.01 1.54 20161009 053109 5.30 1.52 20161009 053110 5.57 1.49 20161009 053111 5.85 1.47 20161009 053112 6.14 1.45 20161009 053113 6.37 1.44 20161009 053114 6.62 1.44 20161009 053115 6.89 1.43 20161009 053117 7.17 1.42 20161009 053118 7.46 1.42 20161009 053119 7.81 1.41 20161009 053120 8.13 1.40 20161009 053121 8.29 1.40 20161009 053122 8.28 1.40 20161009 053123 8.29 1.41 20161009 053124 8.30 1.41 20161009 053125 8.28 1.42 20161009 053126 8.26 1.42 20161009 053127 8.23 1.42 20161009 053128 8.18 1.42 20161009 053129 8.17 1.42 20161009 053130 8.26 1.43 20161009 053131 8.38 1.45 20161009 053132 8.56 1.47 20161009 053133 8.82 1.48 20161009 053134 9.06 1.51 20161009 053135 9.43 1.53 20161009 053136 9.81 1.55 20161009 053137 10.18 1.57 20161009 053139 10.25 1.57 20161009 053140 10.41 1.57 20161009 053141 10.54 1.57 20161009 053142 10.56 1.57 20161009 053143 10.64 1.57 20161009 053144 10.68 1.58 20161009 053145 10.64 1.58 20161009 053146 10.62 1.58 20161009 053147 10.62 1.58 20161009 053148 10.61 1.58 20161009 053149 10.56 1.58 20161009 053150 10.55 1.58 20161009 053151 10.54 1.59 20161009 053152 10.48 1.59 20161009 053153 10.46 1.59 20161009 053154 10.44 1.59 20161009 053155 10.29 1.60 20161009 053156 10.11 1.60 20161009 053157 9.95 1.61 20161009 053158 9.75 1.61 20161009 053159 9.57 1.61 20161009 053200 9.40 1.61 20161009 053202 9.21 1.61 20161009 053203 9.02 1.60 20161009 053204 9.02 1.60 20161009 053205 9.10 1.60 20161009 053206 9.17 1.60 20161009 053207 9.22 1.60 20161009 053208 9.25 1.60 20161009 053209 9.28 1.60 20161009 053210 9.29 1.60 20161009 053211 9.28 1.60 20161009 053212 9.38 1.62 20161009 053213 9.48 1.64 20161009 053214 9.59 1.66 20161009 053215 9.70 1.68 20161009 053216 9.84 1.70 20161009 053217 9.97 1.72 20161009 053218 10.12 1.74 20161009 053219 10.30 1.76 20161009 053220 10.40 1.76 20161009 053221 10.46 1.76 20161009 053222 10.50 1.76 20161009 053224 10.53 1.75 20161009 053225 10.54 1.75 20161009 053226 10.55 1.74 20161009 053227 10.52 1.74 20161009 053228 10.48 1.74 20161009 053229 10.29 1.74 20161009 053230 10.00 1.76 20161009 053231 9.69 1.78 20161009 053232 9.34 1.80 20161009 053233 9.05 1.82 20161009 053234 8.81 1.84 20161009 053235 8.56 1.85 20161009 053236 8.30 1.86 20161009 053237 8.10 1.86 20161009 053238 8.01 1.84 20161009 053239 7.91 1.82 20161009 053240 7.83 1.80 20161009 053241 7.74 1.79 20161009 053242 7.65 1.78 20161009 053243 7.57 1.78 20161009 053245 7.50 1.78 20161009 053246 7.43 1.77 20161009 053247 7.36 1.77 20161009 053248 7.31 1.77 20161009 053249 7.28 1.76 20161009 053250 7.27 1.75 20161009 053251 7.27 1.74 20161009 053252 7.28 1.73 20161009 053253 7.31 1.71 20161009 053254 7.31 1.70 20161009 053255 7.21 1.70 20161009 053256 7.15 1.71 20161009 053257 7.13 1.71 20161009 053258 7.13 1.71 20161009 053259 7.18 1.71 20161009 053300 7.29 1.72 20161009 053301 7.44 1.72 20161009 053302 7.56 1.72 20161009 053303 7.01 1.68 20161009 053304 6.44 1.64 20161009 053305 5.77 1.59 20161009 053307 5.18 1.55 20161009 053308 4.57 1.51 20161009 053309 3.96 1.47 20161009 053310 3.35 1.43 20161009 053311 2.74 1.39 20161009 053312 2.11 1.40 20161009 053313 1.44 1.43 20161009 053314 0.93 1.45 20161009 053315 0.82 1.48 20161009 053316 1.28 1.50 20161009 053317 1.96 1.53 20161009 053318 2.73 1.56 20161009 053319 3.66 1.60 20161009 053320 5.87 1.66 20161009 053321 8.29 1.73 20161009 053322 10.79 1.80 20161009 053323 13.29 1.87 20161009 053324 15.79 1.95 20161009 053325 18.29 2.03 20161009 053326 21.20 2.12 20161009 053328 23.71 2.21 20161009 053329 22.89 2.21 20161009 053330 20.38 2.17 20161009 053331 17.79 2.12 20161009 053332 15.27 2.06 20161009 053333 12.50 1.99 20161009 053334 10.38 1.92 20161009 053335 8.62 1.86 20161009 053336 7.47 1.78 20161009 053337 7.04 1.75 20161009 053338 6.69 1.77 20161009 053339 6.34 1.79 20161009 053340 5.94 1.81 20161009 053341 5.63 1.82 20161009 053342 5.33 1.84 20161009 053343 5.05 1.86 20161009 053344 4.81 1.87 20161009 053345 4.78 1.89 20161009 053346 5.17 1.89 20161009 053347 5.72 1.90 20161009 053349 6.25 1.91 20161009 053350 6.83 1.92 20161009 053351 7.46 1.94 20161009 053352 8.13 1.95 20161009 053353 8.82 1.97 20161009 053354 9.50 1.97 20161009 053355 9.71 1.96 20161009 053356 9.90 1.94 20161009 053357 10.07 1.92 20161009 053358 10.24 1.90 20161009 053359 10.39 1.87 20161009 053400 10.54 1.83 20161009 053401 10.69 1.80 20161009 053402 10.75 1.76 20161009 053403 10.49 1.72 20161009 053404 10.22 1.68 20161009 053405 9.96 1.64 20161009 053406 9.69 1.60 20161009 053407 9.39 1.56 20161009 053409 9.13 1.53 20161009 053410 8.86 1.50 20161009 053411 8.60 1.47 20161009 053412 8.42 1.47 20161009 053413 8.25 1.47 20161009 053414 8.10 1.47 20161009 053415 7.93 1.48 20161009 053416 7.80 1.48 20161009 053417 7.68 1.49 20161009 053418 7.57 1.50 20161009 053419 7.48 1.51 20161009 053420 7.66 1.53 20161009 053421 7.92 1.55 20161009 053422 8.21 1.58 20161009 053423 8.45 1.60 20161009 053424 8.67 1.61 20161009 053425 8.90 1.62 20161009 053426 9.14 1.64 20161009 053427 9.40 1.65 20161009 053428 9.37 1.67 20161009 053430 9.17 1.68 20161009 053431 9.03 1.70 20161009 053432 8.93 1.71 20161009 053433 8.87 1.73 20161009 053434 8.86 1.75 20161009 053435 8.91 1.76 20161009 053436 9.05 1.78 20161009 053437 9.34 1.80 20161009 053438 9.64 1.83 20161009 053439 9.92 1.86 20161009 053440 10.17 1.89 20161009 053441 10.41 1.93 20161009 053442 10.62 1.97 20161009 053443 10.85 2.01 20161009 053444 11.02 2.05 20161009 053445 11.19 2.09 20161009 053446 11.38 2.14 20161009 053447 11.60 2.19 20161009 053448 11.88 2.23 20161009 053450 12.22 2.26 20161009 053451 12.58 2.31 20161009 053452 12.88 2.35 20161009 053453 13.16 2.38 20161009 053454 13.38 2.42 20161009 053455 13.52 2.46 20161009 053456 13.60 2.50 20161009 053457 13.63 2.53 20161009 053458 13.63 2.58 20161009 053459 13.59 2.62 20161009 053500 13.51 2.66 20161009 053501 13.35 2.69 20161009 053502 13.19 2.73 20161009 053503 13.13 2.77 20161009 053504 13.09 2.81 20161009 053505 13.12 2.85 20161009 053506 13.16 2.89 20161009 053507 13.25 2.93 20161009 053508 13.38 2.97 20161009 053510 13.56 3.01 20161009 053511 13.77 3.04 20161009 053512 13.85 3.06 20161009 053513 13.95 3.08 20161009 053514 14.04 3.09 20161009 053515 14.13 3.11 20161009 053516 14.21 3.13 20161009 053517 14.28 3.16 20161009 053518 14.38 3.19 20161009 053519 14.43 3.22 20161009 053520 14.83 3.26 20161009 053521 15.22 3.30 20161009 053522 15.61 3.33 20161009 053523 15.99 3.36 20161009 053524 16.38 3.39 20161009 053525 16.76 3.42 20161009 053526 17.15 3.44 20161009 053527 17.63 3.47 20161009 053529 17.60 3.51 20161009 053530 17.50 3.55 20161009 053531 17.45 3.58 20161009 053532 17.43 3.62 20161009 053533 17.44 3.66 20161009 053534 17.52 3.70 20161009 053535 17.60 3.74 20161009 053536 17.72 3.78 20161009 053537 17.65 3.80 20161009 053538 17.55 3.82 20161009 053539 17.46 3.84 20161009 053540 17.38 3.87 20161009 053541 17.34 3.89 20161009 053542 17.30 3.92 20161009 053543 17.27 3.95 20161009 053544 17.29 3.98 20161009 053545 17.39 4.02 20161009 053546 17.58 4.05 20161009 053547 17.80 4.08 20161009 053549 18.01 4.11 20161009 053550 18.22 4.14 20161009 053551 18.50 4.17 20161009 053552 18.73 4.20 20161009 053553 18.97 4.22 20161009 053554 19.22 4.23 20161009 053555 19.34 4.25 20161009 053556 19.44 4.26 20161009 053557 19.56 4.27 20161009 053558 19.63 4.29 20161009 053559 19.70 4.30 20161009 053600 19.75 4.32 20161009 053601 19.83 4.33 20161009 053602 19.96 4.35 20161009 053603 20.13 4.36 20161009 053604 20.31 4.37 20161009 053605 20.46 4.39 20161009 053606 20.63 4.40 20161009 053608 20.78 4.42 20161009 053609 20.90 4.43 20161009 053610 21.03 4.44 20161009 053611 21.14 4.46 20161009 053612 20.95 4.46 20161009 053613 20.75 4.45 20161009 053614 20.54 4.45 20161009 053615 20.26 4.44 20161009 053616 20.01 4.43 20161009 053617 19.73 4.42 20161009 053618 19.45 4.40 20161009 053619 19.13 4.38 20161009 053620 19.01 4.39 20161009 053621 19.06 4.40 20161009 053622 19.09 4.41 20161009 053623 19.16 4.42 20161009 053624 19.21 4.44 20161009 053625 19.30 4.45 20161009 053627 19.37 4.46 20161009 053628 19.48 4.47 20161009 053629 19.42 4.48 20161009 053630 19.32 4.49 20161009 053631 19.17 4.50 20161009 053632 18.99 4.52 20161009 053633 18.80 4.53 20161009 053634 18.61 4.54 20161009 053635 18.40 4.55 20161009 053636 18.17 4.56 20161009 053637 17.92 4.58 20161009 053638 17.72 4.60 20161009 053639 17.56 4.63 20161009 053640 17.38 4.67 20161009 053641 17.33 4.70 20161009 053642 17.27 4.73 20161009 053643 17.24 4.75 20161009 053644 17.13 4.76 20161009 053646 16.96 4.77 20161009 053647 16.64 4.76 20161009 053648 16.30 4.76 20161009 053649 15.96 4.76 20161009 053650 15.67 4.76 20161009 053651 15.45 4.75 20161009 053652 15.26 4.74 20161009 053653 15.05 4.74 20161009 053654 14.91 4.74 20161009 053655 14.70 4.74 20161009 053656 14.44 4.75 20161009 053657 14.17 4.77 20161009 053658 13.96 4.78 20161009 053659 13.72 4.80 20161009 053700 13.52 4.82 20161009 053701 13.31 4.84 20161009 053702 13.05 4.86 20161009 053703 12.44 4.88 20161009 053705 11.88 4.90 20161009 053706 11.35 4.91 20161009 053707 10.80 4.93 20161009 053708 10.42 4.93 20161009 053709 10.11 4.94 20161009 053710 9.83 4.95 20161009 053711 9.69 4.95 20161009 053712 9.84 4.95 20161009 053713 10.03 4.95 20161009 053714 10.16 4.96 20161009 053715 10.33 4.96 20161009 053716 10.49 4.98 20161009 053717 10.63 4.99 20161009 053718 10.75 5.01 20161009 053719 10.89 5.03 20161009 053720 10.84 5.03 20161009 053721 10.57 5.02 20161009 053723 10.35 5.01 20161009 053724 10.12 5.00 20161009 053725 9.91 4.98 20161009 053726 9.71 4.97 20161009 053727 9.56 4.96 20161009 053728 9.45 4.94 20161009 053729 9.49 4.93 20161009 053730 9.63 4.91 20161009 053731 9.75 4.88 20161009 053732 9.87 4.85 20161009 053733 9.97 4.82 20161009 053734 10.07 4.79 20161009 053735 10.19 4.75 20161009 053736 10.29 4.72 20161009 053737 10.32 4.68 20161009 053738 10.28 4.66 20161009 053739 10.30 4.64 20161009 053741 10.39 4.62 20161009 053742 10.47 4.60 20161009 053743 10.54 4.58 20161009 053744 10.60 4.55 20161009 053745 10.65 4.53 20161009 053746 10.71 4.50 20161009 053747 10.85 4.47 20161009 053748 11.00 4.43 20161009 053749 11.14 4.40 20161009 053750 11.29 4.36 20161009 053751 11.43 4.32 20161009 053752 11.58 4.28 20161009 053753 11.72 4.24 20161009 053754 11.88 4.19 20161009 053755 11.79 4.12 20161009 053756 11.61 4.04 20161009 053757 11.40 3.97 20161009 053758 11.19 3.89 20161009 053800 10.99 3.81 20161009 053801 10.81 3.73 20161009 053802 10.63 3.65 20161009 053803 10.45 3.56 20161009 053804 10.43 3.49 20161009 053805 10.49 3.43 20161009 053806 10.55 3.36 20161009 053807 10.64 3.30 20161009 053808 10.70 3.23 20161009 053809 10.77 3.17 20161009 053810 10.84 3.11 20161009 053811 10.88 3.03 20161009 053812 10.94 2.97 20161009 053813 11.03 2.91 20161009 053814 11.13 2.85 20161009 053815 11.17 2.80 20161009 053816 11.17 2.75 20161009 053818 11.08 2.69 20161009 053819 11.00 2.63 20161009 053820 10.91 2.57 20161009 053821 10.68 2.51 20161009 053822 10.29 2.45 20161009 053823 9.87 2.38 20161009 053824 9.57 2.31 20161009 053825 9.30 2.24 20161009 053826 9.07 2.16 20161009 053827 8.89 2.09 20161009 053828 8.72 2.00 20161009 053829 8.62 1.92 20161009 053830 8.73 1.84 20161009 053831 8.97 1.74 20161009 053832 9.24 1.64 20161009 053833 9.46 1.53 20161009 053835 9.66 1.41 20161009 053836 9.86 1.25 20161009 053837 10.01 1.10 20161009 053838 10.15 0.94 20161009 053839 10.17 0.78 20161009 053840 10.16 0.66 20161009 053841 10.18 0.55 20161009 053842 10.24 0.43 20161009 053843 10.30 0.34 20161009 053844 10.40 0.23 20161009 053845 10.50 0.16 20161009 053846 10.63 0.09 20161009 053847 10.64 -0.02 20161009 053848 10.58 -0.14 20161009 053849 10.52 -0.25 20161009 053850 10.45 -0.35 20161009 053851 10.39 -0.45 20161009 053853 10.32 -0.54 20161009 053854 10.25 -0.63 20161009 053855 10.17 -0.71 20161009 053856 10.06 -0.75 20161009 053857 9.89 -0.76 20161009 053858 9.72 -0.77 20161009 053859 9.56 -0.78 20161009 053900 9.42 -0.80 20161009 053901 9.28 -0.82 20161009 053902 9.05 -0.86 20161009 053903 8.80 -0.90 20161009 053904 8.52 -0.94 20161009 053905 8.24 -1.00 20161009 053906 8.00 -1.06 20161009 053907 7.81 -1.12 20161009 053908 7.69 -1.17 20161009 053909 7.61 -1.22 20161009 053911 7.58 -1.27 20161009 053912 7.61 -1.31 20161009 053913 7.70 -1.36 20161009 053914 7.71 -1.40 20161009 053915 7.73 -1.46 20161009 053916 7.75 -1.51 20161009 053917 7.55 -1.57 20161009 053918 7.39 -1.61 20161009 053919 7.25 -1.68 20161009 053920 7.19 -1.74 20161009 053921 7.23 -1.80 20161009 053922 7.13 -1.85 20161009 053923 7.00 -1.90 20161009 053924 6.94 -1.94 20161009 053925 6.97 -1.98 20161009 053926 7.07 -2.00 20161009 053928 7.29 -2.04 20161009 053929 7.60 -2.07 20161009 053930 8.02 -2.09 20161009 053931 8.04 -2.11 20161009 053932 7.40 -2.12 20161009 053933 6.93 -2.12 20161009 053934 6.53 -2.12 20161009 053935 6.25 -2.12 20161009 053936 6.09 -2.12 20161009 053937 6.06 -2.12 20161009 053938 6.15 -2.11 20161009 053939 6.35 -2.10 20161009 053940 6.11 -2.13 20161009 053941 5.91 -2.13 20161009 053942 5.77 -2.12 20161009 053943 5.69 -2.07 20161009 053945 5.54 -2.04 20161009 053946 5.51 -2.01 20161009 053947 5.63 -1.97 20161009 053948 5.89 -1.94 20161009 053949 5.99 -1.95 20161009 053950 5.99 -1.97 20161009 053951 6.00 -1.97 20161009 053952 6.09 -1.95 20161009 053953 6.23 -1.92 20161009 053954 6.43 -1.87 20161009 053955 6.77 -1.78 20161009 053956 7.11 -1.70 20161009 053957 7.34 -1.61 20161009 053958 7.40 -1.55 20161009 053959 7.48 -1.48 20161009 054000 7.56 -1.41 20161009 054001 7.77 -1.33 20161009 054003 7.88 -1.26 20161009 054004 8.00 -1.19 20161009 054005 8.12 -1.12 20161009 054006 8.35 -1.06 20161009 054007 8.39 -1.15 20161009 054008 8.43 -1.23 20161009 054009 8.58 -1.30 20161009 054010 8.61 -1.37 20161009 054011 8.65 -1.42 20161009 054012 8.81 -1.44 20161009 054013 8.91 -1.46 20161009 054014 9.03 -1.48 20161009 054015 8.88 -1.46 20161009 054016 8.56 -1.47 20161009 054017 8.28 -1.46 20161009 054018 7.90 -1.50 20161009 054020 7.58 -1.52 20161009 054021 7.16 -1.57 20161009 054022 6.83 -1.62 20161009 054023 6.47 -1.69 20161009 054024 6.30 -1.75 20161009 054025 6.13 -1.83 20161009 054026 5.98 -1.90 20161009 054027 5.72 -1.99 20161009 054028 5.49 -2.07 20161009 054029 5.24 -2.16 20161009 054030 4.92 -2.27 20161009 054031 4.71 -2.38 20161009 054032 4.58 -2.49 20161009 054033 4.28 -2.57 20161009 054034 4.14 -2.64 20161009 054035 4.03 -2.71 20161009 054037 3.85 -2.80 20161009 054038 3.72 -2.89 20161009 054039 3.54 -2.99 20161009 054040 3.31 -3.09 20161009 054041 2.98 -3.22 20161009 054042 2.54 -3.29 20161009 054043 1.89 -3.40 20161009 054044 1.24 -3.53 20161009 054045 0.64 -3.64 20161009 054046 0.06 -3.74 20161009 054047 0.50 -3.85 20161009 054048 1.04 -3.95 20161009 054049 1.64 -4.07 20161009 054050 2.12 -4.20 20161009 054051 2.59 -4.41 20161009 054052 3.10 -4.64 20161009 054054 3.67 -4.89 20161009 054055 4.28 -5.17 20161009 054056 5.11 -5.47 20161009 054057 6.03 -5.76 20161009 054058 7.02 -6.05 20161009 054059 8.06 -6.35 20161009 054100 8.44 -6.31 20161009 054101 8.87 -6.28 20161009 055811 15.37 -0.20 20161009 055812 15.17 -0.00 20161009 055813 15.01 0.21 20161009 055814 14.89 0.37 20161009 055815 14.75 0.50 20161009 055816 14.43 0.50 20161009 055817 14.22 0.50 20161009 055818 14.10 0.48 20161009 055819 14.05 0.46 20161009 055820 14.06 0.44 20161009 055821 14.09 0.40 20161009 055822 14.15 0.36 20161009 055823 14.26 0.31 20161009 055824 14.38 0.29 20161009 055825 14.52 0.28 20161009 055826 14.69 0.27 20161009 055827 14.86 0.27 20161009 055829 15.18 0.28 20161009 055830 15.52 0.29 20161009 055831 15.88 0.29 20161009 055832 16.24 0.28 20161009 055833 16.74 0.26 20161009 055834 17.33 0.23 20161009 055835 17.82 0.22 20161009 055836 18.34 0.21 20161009 055837 18.89 0.21 20161009 055838 19.47 0.21 20161009 055839 20.07 0.23 20161009 055840 20.68 0.25 20161009 055841 20.93 0.29 20161009 055842 20.71 0.35 20161009 055843 20.66 0.42 20161009 055844 20.75 0.49 20161009 055845 20.99 0.57 20161009 055847 21.23 0.65 20161009 055848 21.38 0.74 20161009 055849 21.56 0.84 20161009 055850 21.26 0.96 20161009 055851 20.07 1.11 20161009 055852 19.05 1.25 20161009 055853 18.06 1.42 20161009 055854 17.40 1.57 20161009 055855 16.92 1.72 20161009 055856 16.50 1.86 20161009 055857 16.32 2.01 20161009 055858 16.04 2.15 20161009 055859 14.79 2.27 20161009 055900 13.75 2.37 20161009 055901 13.14 2.47 20161009 055902 12.69 2.57 20161009 055903 12.53 2.64 20161009 055904 12.50 2.71 20161009 055906 12.55 2.77 20161009 055907 12.85 2.84 20161009 055908 15.36 2.95 20161009 055909 18.07 3.05 20161009 055910 20.87 3.15 20161009 055911 24.53 3.25 20161009 055912 27.26 3.32 20161009 055913 29.87 3.38 20161009 055914 32.74 3.44 20161009 055915 35.09 3.49 20161009 055916 38.17 3.59 20161009 055917 41.90 3.70 20161009 055918 45.30 3.80 20161009 055919 49.17 3.90 20161009 055920 53.52 4.00 20161009 055921 57.19 4.07 20161009 055922 61.30 4.15 20161009 055924 65.15 4.21 20161009 055925 67.77 4.29 20161009 055926 69.33 4.38 20161009 055927 70.75 4.48 20161009 055928 72.84 4.59 20161009 055929 75.34 4.71 20161009 055930 77.91 4.83 20161009 055931 80.50 4.93 20161009 055932 83.40 5.04 20161009 055933 84.51 5.13 20161009 055934 83.53 5.20 20161009 055935 82.77 5.27 20161009 055936 82.13 5.34 20161009 055937 81.56 5.43 20161009 055938 81.28 5.51 20161009 055939 81.09 5.60 20161009 055940 81.15 5.68 20161009 055941 80.65 5.76 20161009 055943 79.32 5.80 20161009 055944 77.96 5.84 20161009 055945 76.99 5.88 20161009 055946 75.67 5.92 20161009 055947 74.96 5.96 20161009 055948 74.15 6.00 20161009 055949 73.89 6.03 20161009 055950 72.75 6.07 20161009 055951 68.15 6.10 20161009 055952 63.15 6.12 20161009 055953 58.53 6.15 20161009 055954 52.67 6.18 20161009 055955 48.20 6.21 20161009 055956 43.59 6.25 20161009 055957 39.28 6.28 20161009 055958 35.81 6.32 20161009 055959 34.00 6.30 20161009 060000 32.38 6.27 20161009 060002 30.01 6.23 20161009 060003 28.20 6.20 20161009 060004 26.23 6.16 20161009 060005 24.38 6.12 20161009 060006 22.79 6.07 20161009 060007 21.49 6.03 20161009 060008 20.78 6.00 20161009 060009 20.11 5.97 20161009 060010 19.43 5.95 20161009 060011 18.86 5.92 20161009 060012 18.42 5.90 20161009 060013 18.04 5.86 20161009 060014 17.75 5.84 20161009 060015 17.53 5.82 20161009 060016 17.36 5.79 20161009 060017 17.06 5.77 20161009 060018 16.79 5.75 20161009 060019 16.50 5.72 20161009 060021 16.17 5.70 20161009 060022 15.82 5.68 20161009 060023 15.43 5.66 20161009 060024 15.02 5.64 20161009 060025 14.70 5.65 20161009 060026 14.45 5.69 20161009 060027 14.28 5.74 20161009 060028 14.13 5.78 20161009 060029 14.03 5.81 20161009 060030 13.96 5.86 20161009 060031 13.90 5.90 20161009 060032 13.86 5.93 20161009 060033 13.95 6.00 20161009 060034 14.19 6.06 20161009 060035 14.46 6.12 20161009 060036 14.77 6.17 20161009 060037 15.09 6.22 20161009 060038 15.43 6.28 20161009 060039 15.78 6.32 20161009 060041 16.20 6.38 20161009 060042 16.60 6.44 20161009 060043 17.09 6.51 20161009 060044 17.63 6.56 20161009 060045 18.22 6.64 20161009 060046 18.85 6.71 20161009 060047 19.52 6.79 20161009 060048 20.34 6.87 20161009 060049 21.07 6.95 20161009 060050 21.80 7.03 20161009 060051 22.35 7.09 20161009 060052 22.93 7.16 20161009 060053 23.54 7.21 20161009 060054 24.10 7.26 20161009 060055 24.78 7.33 20161009 060056 25.38 7.38 20161009 060057 25.99 7.41 20161009 060058 26.64 7.45 20161009 060100 26.92 7.47 20161009 060101 27.22 7.49 20161009 060102 27.54 7.51 20161009 060103 27.93 7.54 20161009 060104 28.29 7.57 20161009 060105 28.66 7.60 20161009 060106 29.04 7.64 20161009 060107 29.43 7.68 20161009 060108 29.49 7.70 20161009 060109 29.48 7.70 20161009 060110 29.48 7.71 20161009 060111 29.48 7.71 20161009 060112 29.49 7.71 20161009 060113 29.51 7.71 20161009 060114 29.52 7.71 20161009 060115 29.51 7.69 20161009 060116 29.44 7.66 20161009 060117 29.32 7.62 20161009 060118 29.19 7.58 20161009 060120 29.04 7.54 20161009 060121 28.87 7.50 20161009 060122 28.68 7.46 20161009 060123 28.47 7.42 20161009 060124 28.18 7.36 20161009 060125 27.67 7.32 20161009 060126 27.04 7.29 20161009 060127 26.41 7.26 20161009 060128 25.76 7.23 20161009 060129 25.11 7.20 20161009 060130 24.44 7.16 20161009 060131 23.76 7.12 20161009 060132 22.98 7.08 20161009 060133 22.74 7.08 20161009 060134 22.91 7.10 20161009 060135 23.15 7.15 20161009 060136 23.39 7.19 20161009 060137 23.64 7.23 20161009 060138 23.88 7.27 20161009 060140 24.20 7.33 20161009 060141 24.45 7.37 20161009 060142 24.69 7.39 20161009 060143 24.96 7.39 20161009 060144 25.22 7.39 20161009 060145 25.49 7.39 20161009 060146 25.86 7.40 20161009 060147 26.16 7.40 20161009 060148 26.46 7.40 20161009 060149 26.76 7.40 20161009 060150 26.81 7.39 20161009 060151 26.53 7.37 20161009 060152 26.31 7.35 20161009 060153 26.17 7.33 20161009 060154 26.07 7.30 20161009 060155 26.00 7.28 20161009 060156 25.98 7.25 20161009 060157 25.98 7.21 20161009 060158 26.02 7.18 20161009 060200 26.23 7.17 20161009 060201 26.58 7.17 20161009 060202 26.86 7.18 20161009 060203 27.17 7.19 20161009 060204 27.52 7.21 20161009 060205 27.90 7.23 20161009 060206 28.31 7.27 20161009 060207 28.90 7.32 20161009 060208 29.48 7.30 20161009 060209 30.10 7.28 20161009 060210 30.71 7.25 20161009 060211 31.31 7.23 20161009 060212 31.90 7.21 20161009 060213 32.47 7.18 20161009 060214 33.19 7.16 20161009 060215 33.73 7.14 20161009 060216 34.18 7.08 20161009 060217 34.63 7.02 20161009 060218 35.09 6.97 20161009 060219 35.57 6.91 20161009 060221 36.47 6.86 20161009 060222 36.98 6.81 20161009 060223 37.52 6.77 20161009 060224 38.07 6.74 20161009 060225 38.33 6.66 20161009 060226 38.49 6.56 20161009 060227 38.72 6.47 20161009 060228 39.12 6.36 20161009 060229 39.47 6.27 20161009 060230 39.89 6.19 20161009 060231 40.36 6.11 20161009 060232 40.91 6.03 20161009 060233 41.22 5.97 20161009 060234 41.35 5.91 20161009 060235 41.48 5.86 20161009 060236 41.49 5.81 20161009 060237 41.67 5.76 20161009 060238 41.75 5.70 20161009 060239 41.85 5.64 20161009 060240 41.99 5.58 20161009 060242 42.39 5.54 20161009 060243 42.89 5.54 20161009 060244 43.39 5.53 20161009 060245 43.89 5.52 20161009 060246 44.37 5.51 20161009 060247 44.86 5.49 20161009 060248 45.46 5.46 20161009 060249 46.06 5.44 20161009 060250 46.43 5.42 20161009 060251 46.62 5.42 20161009 060252 46.80 5.43 20161009 060253 47.00 5.42 20161009 060254 47.20 5.42 20161009 060255 47.48 5.41 20161009 060256 47.69 5.40 20161009 060257 48.02 5.40 20161009 060258 48.25 5.38 20161009 060259 48.50 5.35 20161009 060300 48.81 5.33 20161009 060301 49.26 5.32 20161009 060303 49.69 5.32 20161009 060304 50.06 5.31 20161009 060305 50.50 5.31 20161009 060306 50.84 5.30 20161009 060307 51.21 5.29 20161009 060308 50.73 5.16 20161009 060309 50.27 5.02 20161009 060310 49.90 4.91 20161009 060311 49.57 4.81 20161009 060312 49.37 4.72 20161009 060313 49.13 4.64 20161009 060314 48.93 4.57 20161009 060315 48.77 4.49 20161009 060316 48.02 4.32 20161009 060317 47.38 4.17 20161009 060318 46.80 3.99 20161009 060319 46.34 3.85 20161009 060320 45.97 3.71 20161009 060321 45.71 3.59 20161009 060322 45.49 3.44 20161009 060324 45.43 3.33 20161009 060325 44.55 3.17 20161009 060326 43.72 3.03 20161009 060327 42.94 2.89 20161009 060328 42.23 2.74 20161009 060329 41.40 2.56 20161009 060330 40.59 2.38 20161009 060331 40.07 2.22 20161009 060332 39.63 2.05 20161009 060333 38.36 1.91 20161009 060334 36.84 1.77 20161009 060335 34.92 1.57 20161009 060336 33.53 1.42 20161009 060337 32.20 1.27 20161009 060338 30.95 1.12 20161009 060339 29.77 0.96 20161009 060340 28.42 0.77 20161009 060341 27.67 0.67 20161009 060342 26.98 0.62 20161009 060343 26.38 0.57 20161009 060344 25.51 0.50 20161009 060346 24.77 0.44 20161009 060347 23.95 0.36 20161009 060348 23.05 0.28 20161009 060349 21.85 0.17 20161009 060350 21.13 0.11 20161009 060351 20.88 0.10 20161009 060352 20.59 0.08 20161009 060353 20.26 0.06 20161009 060354 19.84 0.05 20161009 060355 19.36 0.03 20161009 060356 18.91 0.01 20161009 060357 18.43 -0.01 20161009 060358 18.05 -0.02 20161009 060359 17.96 0.00 20161009 060400 17.89 0.03 20161009 060401 17.84 0.05 20161009 060402 17.80 0.08 20161009 060403 17.77 0.11 20161009 060404 17.71 0.15 20161009 060405 17.60 0.18 20161009 060406 17.47 0.20 20161009 060408 17.39 0.21 20161009 060409 17.31 0.22 20161009 060410 17.24 0.22 20161009 060411 17.17 0.22 20161009 060412 17.10 0.22 20161009 060413 17.04 0.22 20161009 060414 16.97 0.21 20161009 060415 16.88 0.21 20161009 060416 16.70 0.22 20161009 060417 16.54 0.24 20161009 060418 16.38 0.26 20161009 060419 16.25 0.28 20161009 060420 16.14 0.29 20161009 060421 16.02 0.31 20161009 060422 15.92 0.33 20161009 060423 15.86 0.34 20161009 060424 15.52 0.39 20161009 060425 15.13 0.43 20161009 060426 14.74 0.47 20161009 060427 14.31 0.51 20161009 060428 13.78 0.56 20161009 060430 13.29 0.60 20161009 060431 12.77 0.64 20161009 060432 12.25 0.68 20161009 060433 12.09 0.69 20161009 060434 12.05 0.68 20161009 060435 12.02 0.68 20161009 060436 12.01 0.67 20161009 060437 12.03 0.66 20161009 060438 12.06 0.65 20161009 060439 12.10 0.64 20161009 060440 12.16 0.63 20161009 060441 12.12 0.61 20161009 060442 12.02 0.60 20161009 060443 11.94 0.60 20161009 060444 11.84 0.59 20161009 060445 11.74 0.59 20161009 060446 11.64 0.59 20161009 060447 11.53 0.60 20161009 060448 11.40 0.60 20161009 060449 11.30 0.61 20161009 060450 11.22 0.60 20161009 060452 11.13 0.60 20161009 060453 11.06 0.60 20161009 060454 10.99 0.59 20161009 060455 10.91 0.58 20161009 060456 10.85 0.57 20161009 060457 10.80 0.56 20161009 060458 10.65 0.57 20161009 060459 10.44 0.60 20161009 060500 10.24 0.63 20161009 060501 10.00 0.67 20161009 060502 9.84 0.70 20161009 060503 9.70 0.74 20161009 060504 9.52 0.77 20161009 060505 9.35 0.80 20161009 060506 9.19 0.82 20161009 060507 9.10 0.82 20161009 060508 8.99 0.83 20161009 060509 8.91 0.83 20161009 060510 8.85 0.83 20161009 060511 8.80 0.84 20161009 060512 8.75 0.84 20161009 060513 8.73 0.85 20161009 060515 8.75 0.87 20161009 060516 8.80 0.89 20161009 060517 8.87 0.91 20161009 060518 8.90 0.93 20161009 060519 8.94 0.95 20161009 060520 8.98 0.96 20161009 060521 8.98 0.98 20161009 060522 8.99 0.99 20161009 060523 8.95 1.00 20161009 060524 8.71 1.03 20161009 060525 8.46 1.05 20161009 060526 8.21 1.07 20161009 060527 7.89 1.10 20161009 060528 7.60 1.13 20161009 060529 7.31 1.15 20161009 060530 7.00 1.18 20161009 060531 6.70 1.21 20161009 060532 6.59 1.23 20161009 060533 6.49 1.25 20161009 060534 6.43 1.27 20161009 060535 6.36 1.28 20161009 060536 6.36 1.29 20161009 060538 6.35 1.31 20161009 060539 6.32 1.33 20161009 060540 6.30 1.35 20161009 060541 6.25 1.35 20161009 060542 6.19 1.35 20161009 060543 6.16 1.35 20161009 060544 6.07 1.35 20161009 060545 6.03 1.35 20161009 060546 5.92 1.35 20161009 060547 5.86 1.35 20161009 060548 5.73 1.35 20161009 060549 5.36 1.37 20161009 060550 5.02 1.39 20161009 060551 4.65 1.42 20161009 060552 4.35 1.44 20161009 060553 3.98 1.47 20161009 060554 3.68 1.49 20161009 060555 3.43 1.51 20161009 060556 3.17 1.54 20161009 060557 3.14 1.54 20161009 060558 3.21 1.53 20161009 060559 3.31 1.52 20161009 060600 3.44 1.50 20161009 060602 3.57 1.49 20161009 060603 3.73 1.47 20161009 060604 3.91 1.45 20161009 060605 4.11 1.44 20161009 060606 4.23 1.45 20161009 060607 4.29 1.49 20161009 060608 4.35 1.53 20161009 060609 4.43 1.58 20161009 060610 4.52 1.63 20161009 060611 4.62 1.68 20161009 060612 4.70 1.72 20161009 060613 4.79 1.77 20161009 060614 4.70 1.79 20161009 060615 4.47 1.77 20161009 060616 4.24 1.76 20161009 060617 4.03 1.74 20161009 060618 3.83 1.73 20161009 060619 3.64 1.71 20161009 060620 3.44 1.69 20161009 060621 3.28 1.68 20161009 060622 3.17 1.67 20161009 060623 3.10 1.68 20161009 060624 3.04 1.68 20161009 060626 2.98 1.69 20161009 060627 2.94 1.69 20161009 060628 2.93 1.70 20161009 060629 2.91 1.70 20161009 060630 2.92 1.71 20161009 060631 2.91 1.72 20161009 060632 2.87 1.75 20161009 060633 2.76 1.78 20161009 060634 2.69 1.80 20161009 060635 2.59 1.83 20161009 060636 2.49 1.86 20161009 060637 2.37 1.88 20161009 060638 2.25 1.91 20161009 060639 2.14 1.94 20161009 060640 2.29 1.92 20161009 060641 2.43 1.91 20161009 060642 2.57 1.89 20161009 060643 2.69 1.87 20161009 060644 2.81 1.86 20161009 060645 2.91 1.84 20161009 060646 3.04 1.83 20161009 060647 3.13 1.81 20161009 060648 3.03 1.82 20161009 060650 2.95 1.83 20161009 060651 2.92 1.83 20161009 060652 2.91 1.84 20161009 060653 2.95 1.84 20161009 060654 3.01 1.85 20161009 060655 3.10 1.85 20161009 060656 3.22 1.86 20161009 060657 3.08 1.86 20161009 060658 2.93 1.87 20161009 060659 2.84 1.88 20161009 060700 2.83 1.88 20161009 060701 2.90 1.89 20161009 060702 3.00 1.89 20161009 060703 3.19 1.90 20161009 060704 3.39 1.90 20161009 060705 3.54 1.92 20161009 060706 3.63 1.95 20161009 060707 3.75 1.98 20161009 060708 3.85 2.01 20161009 060709 3.99 2.03 20161009 060710 4.11 2.06 20161009 060711 4.27 2.09 20161009 060712 4.44 2.12 20161009 060714 4.64 2.13 20161009 060715 4.81 2.14 20161009 060716 5.03 2.14 20161009 060717 5.22 2.15 20161009 060718 5.48 2.15 20161009 060719 5.77 2.15 20161009 060720 6.02 2.15 20161009 060721 6.26 2.15 20161009 060722 6.52 2.15 20161009 060723 6.76 2.15 20161009 060724 7.02 2.15 20161009 060725 7.27 2.15 20161009 060726 7.57 2.15 20161009 060727 7.82 2.15 20161009 060728 8.07 2.15 20161009 060729 8.33 2.15 20161009 060730 8.51 2.15 20161009 060731 8.54 2.13 20161009 060732 8.58 2.12 20161009 060733 8.62 2.11 20161009 060734 8.65 2.11 20161009 060735 8.69 2.10 20161009 060736 8.73 2.09 20161009 060737 8.76 2.09 20161009 060739 8.81 2.09 20161009 060740 8.85 2.09 20161009 060741 8.89 2.10 20161009 060742 8.93 2.10 20161009 060743 8.97 2.10 20161009 060744 9.01 2.11 20161009 060745 9.04 2.11 20161009 060746 9.09 2.12 20161009 060747 9.08 2.12 20161009 060748 8.91 2.10 20161009 060749 8.72 2.09 20161009 060750 8.55 2.07 20161009 060751 8.37 2.05 20161009 060752 8.17 2.04 20161009 060753 8.06 2.03 20161009 060754 7.94 2.01 20161009 060755 7.86 2.00 20161009 060756 7.91 2.03 20161009 060757 7.97 2.06 20161009 060758 8.00 2.08 20161009 060759 8.02 2.11 20161009 060800 8.04 2.13 20161009 060801 8.04 2.15 20161009 060802 8.03 2.17 20161009 060804 8.01 2.19 20161009 060805 7.91 2.18 20161009 060806 7.80 2.17 20161009 060807 7.72 2.16 20161009 060808 7.64 2.16 20161009 060809 7.59 2.15 20161009 060810 7.53 2.15 20161009 060811 7.49 2.14 20161009 060812 7.47 2.14 20161009 060813 7.42 2.14 20161009 060814 7.39 2.13 20161009 060815 7.33 2.13 20161009 060816 7.30 2.12 20161009 060817 7.23 2.11 20161009 060818 7.20 2.10 20161009 060819 7.13 2.09 20161009 060820 7.10 2.08 20161009 060821 7.08 2.07 20161009 060822 7.07 2.08 20161009 060823 7.07 2.08 20161009 060824 7.05 2.08 20161009 060825 7.02 2.08 20161009 060826 6.99 2.08 20161009 060827 6.96 2.08 20161009 060828 6.92 2.09 20161009 060830 6.96 2.09 20161009 060831 7.09 2.09 20161009 060832 7.23 2.09 20161009 060833 7.37 2.08 20161009 060834 7.50 2.08 20161009 060835 7.61 2.08 20161009 060836 7.73 2.07 20161009 060837 7.82 2.06 20161009 060838 7.90 2.06 20161009 060839 7.92 2.05 20161009 060840 7.93 2.05 20161009 060841 7.96 2.04 20161009 060842 8.00 2.04 20161009 060843 8.07 2.04 20161009 060844 8.14 2.03 20161009 060845 8.25 2.03 20161009 060846 8.35 2.03 20161009 060847 8.44 2.03 20161009 060848 8.51 2.04 20161009 060849 8.55 2.05 20161009 060850 8.59 2.06 20161009 060851 8.60 2.07 20161009 060852 8.62 2.09 20161009 060853 8.62 2.10 20161009 060854 8.56 2.11 20161009 060856 8.48 2.09 20161009 060857 8.38 2.08 20161009 060858 8.32 2.06 20161009 060859 8.26 2.03 20161009 060900 8.24 2.01 20161009 060901 8.23 1.99 20161009 060902 8.24 1.96 20161009 060903 8.27 1.94 20161009 060904 8.08 1.95 20161009 060905 7.84 1.97 20161009 060906 7.55 1.99 20161009 060907 7.32 2.01 20161009 060908 7.11 2.03 20161009 060909 6.88 2.05 20161009 060910 6.67 2.07 20161009 060911 6.46 2.09 20161009 060912 6.39 2.07 20161009 060913 6.34 2.05 20161009 060914 6.26 2.03 20161009 060915 6.20 2.00 20161009 060916 6.10 1.98 20161009 060917 6.03 1.96 20161009 060918 5.95 1.93 20161009 060919 5.82 1.91 20161009 060920 5.65 1.90 20161009 060922 5.45 1.90 20161009 060923 5.28 1.90 20161009 060924 5.09 1.89 20161009 060925 4.94 1.89 20161009 060926 4.78 1.89 20161009 060927 4.63 1.89 20161009 060928 4.52 1.89 20161009 060929 4.48 1.90 20161009 060930 4.50 1.91 20161009 060931 4.53 1.92 20161009 060932 4.55 1.94 20161009 060933 4.60 1.96 20161009 060934 4.63 1.98 20161009 060935 4.68 2.00 20161009 060936 4.74 2.02 20161009 060937 4.74 2.03 20161009 060938 4.71 2.04 20161009 060939 4.64 2.04 20161009 060940 4.59 2.04 20161009 060941 4.53 2.04 20161009 060942 4.44 2.03 20161009 060943 4.38 2.03 20161009 060944 4.28 2.02 20161009 060945 4.25 2.02 20161009 060946 4.32 2.01 20161009 060947 4.36 2.01 20161009 060949 4.44 2.01 20161009 060950 4.50 2.01 20161009 060951 4.59 2.01 20161009 060952 4.68 2.01 20161009 060953 4.78 2.02 20161009 060954 4.83 2.02 20161009 060955 4.77 2.02 20161009 060956 4.74 2.02 20161009 060957 4.72 2.01 20161009 060958 4.67 2.01 20161009 060959 4.65 2.01 20161009 061000 4.61 2.01 20161009 061001 4.58 2.00 20161009 061002 4.57 2.00 20161009 061003 4.55 2.00 20161009 061004 4.55 2.00 20161009 061005 4.54 1.99 20161009 061006 4.49 1.99 20161009 061007 4.47 1.99 20161009 061008 4.39 1.99 20161009 061009 4.34 1.98 20161009 061010 4.29 1.98 20161009 061011 4.35 1.98 20161009 061012 4.49 1.98 20161009 061013 4.65 1.97 20161009 061014 4.85 1.97 20161009 061016 5.08 1.97 20161009 061017 5.32 1.96 20161009 061018 5.62 1.96 20161009 061019 5.94 1.96 20161009 061020 6.18 1.94 20161009 061021 6.42 1.91 20161009 061022 6.61 1.89 20161009 061023 6.80 1.86 20161009 061024 6.97 1.84 20161009 061025 7.11 1.81 20161009 061026 7.26 1.79 20161009 061027 7.38 1.76 20161009 061028 7.36 1.75 20161009 061029 7.31 1.75 20161009 061030 7.21 1.75 20161009 061031 7.16 1.74 20161009 061032 7.10 1.74 20161009 061033 7.01 1.73 20161009 061034 6.95 1.73 20161009 061035 6.85 1.72 20161009 061036 6.86 1.70 20161009 061037 6.91 1.68 20161009 061038 6.96 1.65 20161009 061039 7.04 1.63 20161009 061040 7.14 1.60 20161009 061041 7.27 1.57 20161009 061042 7.40 1.54 20161009 061044 7.54 1.52 20161009 061045 7.61 1.51 20161009 061046 7.60 1.52 20161009 061047 7.60 1.53 20161009 061048 7.60 1.54 20161009 061049 7.60 1.56 20161009 061050 7.60 1.57 20161009 061051 7.61 1.59 20161009 061052 7.63 1.61 20161009 061053 7.64 1.61 20161009 061054 7.63 1.59 20161009 061055 7.63 1.56 20161009 061056 7.62 1.53 20161009 061057 7.63 1.50 20161009 061058 7.63 1.48 20161009 061059 7.64 1.45 20161009 061100 7.66 1.42 20161009 061101 7.67 1.40 20161009 061102 7.64 1.39 20161009 061103 7.60 1.39 20161009 061104 7.56 1.38 20161009 061105 7.52 1.37 20161009 061106 7.46 1.37 20161009 061107 7.42 1.36 20161009 061108 7.37 1.35 20161009 061109 7.31 1.35 20161009 061110 7.36 1.34 20161009 061112 7.39 1.34 20161009 061113 7.46 1.33 20161009 061114 7.53 1.32 20161009 061115 7.60 1.32 20161009 061116 7.71 1.31 20161009 061117 7.82 1.31 20161009 061118 7.92 1.30 20161009 061119 7.85 1.31 20161009 061120 7.79 1.31 20161009 061121 7.75 1.31 20161009 061122 7.71 1.31 20161009 061123 7.70 1.31 20161009 061124 7.69 1.31 20161009 061125 7.70 1.30 20161009 061126 7.76 1.30 20161009 061127 7.81 1.30 20161009 061128 7.86 1.31 20161009 061129 7.92 1.32 20161009 061130 7.94 1.33 20161009 061131 7.97 1.34 20161009 061132 7.98 1.36 20161009 061133 7.98 1.38 20161009 061134 8.01 1.39 20161009 061135 8.03 1.40 20161009 061136 8.05 1.39 20161009 061137 8.11 1.39 20161009 061138 8.13 1.39 20161009 061140 8.16 1.38 20161009 061141 8.21 1.38 20161009 061142 8.24 1.38 20161009 061143 8.26 1.37 20161009 061144 8.43 1.37 20161009 061145 8.65 1.37 20161009 061146 8.90 1.36 20161009 061147 9.12 1.36 20161009 061148 9.34 1.36 20161009 061149 9.60 1.36 20161009 061150 9.83 1.35 20161009 061151 10.08 1.35 20161009 061152 10.35 1.35 20161009 061153 10.58 1.35 20161009 061154 10.82 1.34 20161009 061155 11.09 1.34 20161009 061156 11.33 1.34 20161009 061157 11.57 1.34 20161009 061158 11.88 1.33 20161009 061159 12.12 1.33 20161009 061200 12.39 1.33 20161009 061201 12.61 1.35 20161009 061202 12.83 1.36 20161009 061203 13.08 1.38 20161009 061204 13.34 1.40 20161009 061205 13.56 1.41 20161009 061206 13.81 1.43 20161009 061208 14.04 1.45 20161009 061209 14.23 1.47 20161009 061210 14.26 1.48 20161009 061211 14.26 1.48 20161009 061212 14.24 1.48 20161009 061213 14.20 1.48 20161009 061214 14.15 1.47 20161009 061215 14.11 1.46 20161009 061216 14.08 1.46 20161009 061217 14.06 1.45 20161009 061218 14.07 1.44 20161009 061219 14.07 1.43 20161009 061220 14.08 1.43 20161009 061221 14.10 1.42 20161009 061222 14.11 1.42 20161009 061223 14.12 1.41 20161009 061224 14.14 1.40 20161009 061225 14.16 1.40 20161009 061226 13.93 1.39 20161009 061227 13.69 1.38 20161009 061228 13.46 1.38 20161009 061229 13.23 1.37 20161009 061230 12.99 1.36 20161009 061231 12.76 1.35 20161009 061232 12.52 1.35 20161009 061233 12.25 1.34 20161009 061234 11.96 1.33 20161009 061235 11.67 1.32 20161009 061237 11.38 1.32 20161009 061238 11.10 1.31 20161009 061239 10.84 1.30 20161009 061240 10.59 1.30 20161009 061241 10.29 1.29 20161009 061242 10.09 1.28 20161009 061243 9.80 1.28 20161009 061244 9.49 1.29 20161009 061245 9.20 1.30 20161009 061246 8.88 1.31 20161009 061247 8.57 1.33 20161009 061248 8.23 1.35 20161009 061249 7.91 1.37 20161009 061250 7.60 1.39 20161009 061251 7.31 1.39 20161009 061252 7.03 1.37 20161009 061253 6.74 1.35 20161009 061254 6.46 1.33 20161009 061255 6.14 1.32 20161009 061256 5.86 1.30 20161009 061257 5.58 1.29 20161009 061258 5.31 1.27 20161009 061259 5.05 1.27 20161009 061300 4.84 1.27 20161009 061301 4.62 1.26 20161009 061302 4.34 1.26 20161009 061303 4.10 1.25 20161009 061304 3.86 1.24 20161009 061306 3.55 1.24 20161009 061307 3.29 1.23 20161009 061308 3.07 1.22 20161009 061309 3.04 1.23 20161009 061310 3.09 1.24 20161009 061311 3.15 1.25 20161009 061312 3.17 1.27 20161009 061313 3.26 1.28 20161009 061314 3.32 1.30 20161009 061315 3.44 1.31 20161009 061316 3.56 1.33 20161009 061317 3.66 1.35 20161009 061318 3.78 1.35 20161009 061319 3.91 1.36 20161009 061320 4.03 1.37 20161009 061321 4.19 1.38 20161009 061322 4.36 1.38 20161009 061323 4.53 1.39 20161009 061324 4.71 1.39 20161009 061325 4.92 1.39 20161009 061326 5.13 1.39 20161009 061327 5.38 1.40 20161009 061328 5.66 1.40 20161009 061329 5.93 1.41 20161009 061330 6.24 1.41 20161009 061331 6.49 1.42 20161009 061332 6.70 1.43 20161009 061333 6.22 1.44 20161009 061335 5.57 1.44 20161009 061336 4.97 1.44 20161009 061337 4.38 1.45 20161009 061338 3.70 1.45 20161009 061339 3.14 1.44 20161009 061340 2.59 1.44 20161009 061341 2.06 1.44 20161009 061342 1.92 1.44 20161009 061343 2.00 1.44 20161009 061344 2.10 1.44 20161009 061345 2.19 1.44 20161009 061346 2.30 1.45 20161009 061347 2.43 1.45 20161009 061348 2.54 1.45 20161009 061349 2.66 1.45 20161009 061350 2.91 1.45 20161009 061351 3.19 1.44 20161009 061352 3.47 1.44 20161009 061353 3.82 1.44 20161009 061354 4.10 1.44 20161009 061355 4.37 1.43 20161009 061356 4.67 1.44 20161009 061357 4.94 1.44 20161009 061358 5.19 1.44 20161009 061359 5.32 1.45 20161009 061400 5.51 1.46 20161009 061401 5.74 1.47 20161009 061402 5.95 1.47 20161009 061403 6.18 1.48 20161009 061405 6.46 1.49 20161009 061406 6.73 1.50 20161009 061407 6.92 1.50 20161009 061408 6.64 1.51 20161009 061409 6.38 1.52 20161009 061410 6.11 1.52 20161009 061411 5.85 1.53 20161009 061412 5.59 1.53 20161009 061413 5.34 1.53 20161009 061414 5.08 1.53 20161009 061415 4.85 1.53 20161009 061416 4.96 1.55 20161009 061417 5.06 1.57 20161009 061418 5.17 1.60 20161009 061419 5.26 1.62 20161009 061420 5.36 1.64 20161009 061421 5.47 1.66 20161009 061422 5.58 1.69 20161009 061423 5.71 1.71 20161009 061424 5.97 1.70 20161009 061425 6.21 1.70 20161009 061426 6.46 1.69 20161009 061427 6.72 1.69 20161009 061428 6.95 1.68 20161009 061429 7.24 1.68 20161009 061430 7.48 1.68 20161009 061431 7.71 1.68 20161009 061432 7.20 1.68 20161009 061433 6.60 1.67 20161009 061435 6.08 1.66 20161009 061436 5.65 1.65 20161009 061437 5.31 1.64 20161009 061438 5.11 1.63 20161009 061439 5.04 1.61 20161009 061440 5.11 1.59 20161009 062150 20.46 1.93 20161009 062151 21.86 2.00 20161009 062152 21.19 2.06 20161009 062153 20.52 2.11 20161009 062154 19.86 2.16 20161009 062155 19.19 2.21 20161009 062156 18.62 2.24 20161009 062157 17.96 2.28 20161009 062158 17.30 2.30 20161009 062159 16.75 2.33 20161009 062200 16.09 2.29 20161009 062201 15.49 2.26 20161009 062202 14.93 2.23 20161009 062203 14.45 2.20 20161009 062204 14.03 2.17 20161009 062205 13.67 2.14 20161009 062206 13.37 2.12 20161009 062208 13.13 2.09 20161009 062209 13.35 2.10 20161009 062210 13.65 2.12 20161009 062211 13.91 2.13 20161009 062212 14.15 2.15 20161009 062213 14.33 2.16 20161009 062214 14.44 2.17 20161009 062215 14.51 2.17 20161009 062216 14.59 2.18 20161009 062217 14.34 2.16 20161009 062218 13.96 2.14 20161009 062219 13.59 2.12 20161009 062220 13.29 2.10 20161009 062221 13.02 2.08 20161009 062222 12.80 2.07 20161009 062223 12.56 2.05 20161009 062224 12.34 2.04 20161009 062225 12.17 2.02 20161009 062226 12.06 2.01 20161009 062227 11.95 2.00 20161009 062228 11.81 1.99 20161009 062229 11.67 1.98 20161009 062230 11.52 1.97 20161009 062231 11.33 1.96 20161009 062232 11.13 1.95 20161009 062233 10.92 1.94 20161009 062234 10.72 1.95 20161009 062236 10.51 1.97 20161009 062237 10.31 1.98 20161009 062238 10.13 1.99 20161009 062239 9.98 2.00 20161009 062240 9.83 2.01 20161009 062241 9.68 2.02 20161009 062242 9.59 2.03 20161009 062243 9.56 2.01 20161009 062244 9.52 1.98 20161009 062245 9.46 1.96 20161009 062246 9.39 1.93 20161009 062247 9.33 1.90 20161009 062248 9.23 1.87 20161009 062249 9.12 1.84 20161009 062250 9.02 1.80 20161009 062251 8.98 1.80 20161009 062252 8.94 1.79 20161009 062253 8.93 1.79 20161009 062254 8.93 1.78 20161009 062255 8.94 1.77 20161009 062256 8.96 1.77 20161009 062257 9.00 1.76 20161009 062258 9.06 1.76 20161009 062259 9.25 1.75 20161009 062300 9.50 1.75 20161009 062301 9.75 1.75 20161009 062302 10.00 1.74 20161009 062304 10.25 1.74 20161009 062305 10.50 1.74 20161009 062306 10.72 1.74 20161009 062307 10.96 1.73 20161009 062308 10.99 1.73 20161009 062309 10.78 1.73 20161009 062310 10.49 1.73 20161009 062311 10.20 1.73 20161009 062312 9.90 1.73 20161009 062313 9.56 1.73 20161009 062314 9.19 1.73 20161009 062315 8.79 1.73 20161009 062316 8.51 1.73 20161009 062317 8.43 1.71 20161009 062318 8.38 1.69 20161009 062319 8.39 1.67 20161009 062320 8.41 1.64 20161009 062321 8.42 1.62 20161009 062322 8.42 1.60 20161009 062323 8.40 1.58 20161009 062324 8.37 1.56 20161009 062325 8.39 1.54 20161009 062326 8.44 1.53 20161009 062327 8.51 1.52 20161009 062328 8.58 1.51 20161009 062329 8.68 1.51 20161009 062330 8.82 1.50 20161009 062332 8.95 1.50 20161009 062333 9.10 1.50 20161009 062334 8.95 1.51 20161009 062335 8.80 1.51 20161009 062336 8.62 1.52 20161009 062337 8.47 1.52 20161009 062338 8.32 1.51 20161009 062339 8.17 1.51 20161009 062340 7.99 1.50 20161009 062341 7.85 1.48 20161009 062342 7.87 1.48 20161009 062343 7.90 1.47 20161009 062344 7.95 1.47 20161009 062345 8.00 1.47 20161009 062346 8.05 1.47 20161009 062347 8.10 1.47 20161009 062348 8.14 1.48 20161009 062349 8.18 1.48 20161009 062350 8.12 1.49 20161009 062351 8.00 1.49 20161009 062352 7.87 1.50 20161009 062353 7.76 1.51 20161009 062354 7.64 1.51 20161009 062355 7.53 1.52 20161009 062356 7.42 1.52 20161009 062357 7.31 1.53 20161009 062359 7.25 1.53 20161009 062400 7.25 1.53 20161009 062401 7.23 1.52 20161009 062402 7.19 1.51 20161009 062403 7.15 1.51 20161009 062404 7.09 1.50 20161009 062405 7.01 1.49 20161009 062406 6.91 1.48 20161009 062407 6.82 1.46 20161009 062408 6.82 1.46 20161009 062409 6.83 1.46 20161009 062410 6.85 1.46 20161009 062411 6.86 1.46 20161009 062412 6.90 1.46 20161009 062413 6.93 1.46 20161009 062414 6.98 1.47 20161009 062415 7.01 1.48 20161009 062416 7.03 1.49 20161009 062417 7.05 1.50 20161009 062418 7.08 1.51 20161009 062419 7.11 1.52 20161009 062420 7.14 1.52 20161009 062421 7.19 1.53 20161009 062422 7.22 1.53 20161009 062423 7.26 1.53 20161009 062424 7.37 1.55 20161009 062426 7.49 1.58 20161009 062427 7.59 1.60 20161009 062428 7.68 1.63 20161009 062429 7.76 1.65 20161009 062430 7.82 1.68 20161009 062431 7.86 1.71 20161009 062432 7.89 1.73 20161009 062433 7.84 1.75 20161009 062434 7.73 1.75 20161009 062435 7.65 1.76 20161009 062436 7.58 1.76 20161009 062437 7.53 1.76 20161009 062438 7.50 1.77 20161009 062439 7.49 1.77 20161009 062440 7.49 1.78 20161009 062441 7.41 1.77 20161009 062442 7.35 1.77 20161009 062443 7.30 1.77 20161009 062444 7.27 1.77 20161009 062445 7.26 1.77 20161009 062446 7.26 1.78 20161009 062447 7.24 1.78 20161009 062448 7.27 1.79 20161009 062449 7.28 1.80 20161009 062450 7.10 1.81 20161009 062451 6.91 1.82 20161009 062453 6.71 1.83 20161009 062454 6.50 1.84 20161009 062455 6.28 1.84 20161009 062456 6.04 1.85 20161009 062457 5.80 1.85 20161009 062458 5.53 1.85 20161009 062459 5.49 1.84 20161009 062500 5.46 1.82 20161009 062501 5.45 1.81 20161009 062502 5.44 1.81 20161009 062503 5.45 1.80 20161009 062504 5.44 1.79 20161009 062505 5.48 1.79 20161009 062506 5.56 1.79 20161009 062507 5.51 1.79 20161009 062508 5.40 1.81 20161009 062509 5.28 1.82 20161009 062510 5.17 1.84 20161009 062511 5.07 1.84 20161009 062512 4.96 1.85 20161009 062513 4.85 1.86 20161009 062514 4.72 1.86 20161009 062515 4.78 1.86 20161009 062516 4.98 1.86 20161009 062517 5.17 1.86 20161009 062519 5.33 1.86 20161009 062520 5.47 1.86 20161009 062521 5.59 1.87 20161009 062522 5.73 1.88 20161009 062523 5.73 1.89 20161009 062524 5.75 1.90 20161009 062525 5.74 1.92 20161009 062526 5.77 1.93 20161009 062527 5.83 1.95 20161009 062528 5.92 1.96 20161009 062529 6.03 1.98 20161009 062530 6.21 1.99 20161009 062531 6.40 2.01 20161009 062532 6.59 2.02 20161009 062533 6.34 2.02 20161009 062534 6.06 2.01 20161009 062535 5.79 2.00 20161009 062536 5.55 1.99 20161009 062537 5.31 1.99 20161009 062538 5.08 1.98 20161009 062539 4.86 1.98 20161009 062540 4.64 1.97 20161009 062541 4.68 1.96 20161009 062542 4.77 1.96 20161009 062543 4.86 1.95 20161009 062545 4.94 1.95 20161009 062546 5.00 1.94 20161009 062547 5.06 1.94 20161009 062548 5.13 1.93 20161009 062549 5.18 1.92 20161009 062550 5.14 1.93 20161009 062551 5.08 1.95 20161009 062552 5.04 1.96 20161009 062553 5.00 1.98 20161009 062554 4.88 1.99 20161009 062555 4.78 2.00 20161009 062556 4.71 2.01 20161009 062557 4.65 2.02 20161009 062558 4.60 2.02 20161009 062559 4.66 1.99 20161009 062600 4.70 1.97 20161009 062601 4.72 1.95 20161009 062602 4.75 1.93 20161009 062603 4.77 1.92 20161009 062604 4.77 1.91 20161009 062605 4.69 1.90 20161009 062606 4.68 1.89 20161009 062607 4.75 1.88 20161009 062608 4.77 1.87 20161009 062609 4.86 1.86 20161009 062611 4.96 1.84 20161009 062612 5.00 1.83 20161009 062613 5.13 1.81 20161009 062614 5.27 1.79 20161009 062615 5.39 1.77 20161009 062616 5.55 1.79 20161009 062617 5.52 1.80 20161009 062618 5.37 1.80 20161009 062619 5.37 1.81 20161009 062620 5.37 1.82 20161009 062621 5.27 1.81 20161009 062622 5.30 1.81 20161009 062623 5.34 1.82 20161009 062624 5.24 1.79 20161009 062625 5.26 1.76 20161009 062626 5.32 1.74 20161009 062627 5.34 1.71 20161009 062628 5.49 1.69 20161009 062629 5.63 1.66 20161009 062630 5.87 1.65 20161009 062631 6.21 1.63 20161009 062632 6.30 1.62 20161009 062633 6.20 1.63 20161009 062634 6.07 1.63 20161009 062635 5.97 1.64 20161009 062637 5.84 1.65 20161009 062638 5.74 1.67 20161009 062639 5.67 1.68 20161009 062640 5.63 1.67 20161009 062641 5.67 1.67 20161009 062642 5.83 1.63 20161009 062643 5.99 1.60 20161009 062644 6.12 1.56 20161009 062645 6.25 1.54 20161009 062646 6.34 1.50 20161009 062647 6.45 1.48 20161009 062648 6.56 1.46 20161009 062649 6.61 1.44 20161009 062650 6.77 1.43 20161009 062651 6.95 1.41 20161009 062652 7.18 1.41 20161009 062653 7.45 1.39 20161009 062654 7.76 1.38 20161009 062655 8.12 1.37 20161009 062656 8.51 1.36 20161009 062657 8.98 1.35 20161009 062658 9.22 1.32 20161009 062659 9.11 1.29 20161009 062700 8.96 1.26 20161009 062702 8.90 1.23 20161009 062703 8.81 1.21 20161009 062704 8.80 1.18 20161009 062705 8.77 1.16 20161009 062706 8.81 1.14 20161009 062707 8.63 1.14 20161009 062708 8.26 1.14 20161009 062709 7.88 1.15 20161009 062710 7.54 1.14 20161009 062711 7.23 1.15 20161009 062712 6.95 1.14 20161009 062713 6.69 1.14 20161009 062714 6.45 1.13 20161009 062715 6.22 1.11 20161009 062716 5.82 1.10 20161009 062717 5.42 1.08 20161009 062718 5.01 1.06 20161009 062719 4.61 1.05 20161009 062720 4.20 1.02 20161009 062721 3.80 1.00 20161009 062722 3.39 0.97 20161009 062723 2.96 0.94 20161009 062724 2.63 0.93 20161009 062725 2.31 0.92 20161009 062727 2.10 0.91 20161009 062728 2.10 0.91 20161009 062729 2.23 0.91 20161009 062730 2.52 0.91 20161009 062731 2.94 0.92 20161009 062732 3.45 0.94 20161009 062733 3.94 0.94 20161009 062734 4.42 0.93 20161009 062735 4.92 0.92 20161009 062736 5.46 0.91 20161009 062737 6.05 0.89 20161009 062738 6.63 0.88 20161009 062739 7.10 0.84 20161009 062740 7.50 0.81 20161009 062741 7.84 0.77 20161009 062742 8.10 0.75 20161009 062743 8.33 0.72 20161009 062744 8.58 0.69 20161009 062745 8.84 0.66 20161009 062746 9.12 0.63 20161009 062747 9.43 0.61 20161009 062748 9.73 0.59 20161009 062749 10.04 0.57 20161009 062750 10.42 0.55 20161009 062752 10.87 0.53 20161009 062753 11.26 0.53 20161009 062754 11.60 0.52 20161009 062755 11.92 0.52 20161009 062756 12.21 0.53 20161009 062757 12.48 0.54 20161009 062758 12.55 0.56 20161009 062759 11.72 0.65 20161009 062800 10.57 0.76 20161009 062801 9.45 0.87 20161009 062802 8.40 0.98 20161009 062803 7.52 1.09 20161009 062804 6.96 1.20 20161009 062805 6.91 1.30 20161009 062806 7.47 1.41 20161009 062807 7.97 1.52 20161009 062808 7.96 1.61 20161009 062809 8.28 1.70 20161009 062810 8.74 1.79 20161009 062811 9.28 1.88 20161009 062812 9.87 1.97 20161009 062813 10.48 2.05 20161009 062814 11.10 2.13 20161009 062815 11.43 2.20 20161009 062817 10.98 2.22 20161009 062818 10.54 2.25 20161009 062819 10.10 2.27 20161009 062820 9.69 2.29 20161009 062821 9.28 2.31 20161009 062822 8.89 2.33 20161009 062823 8.53 2.36 20161009 062824 8.18 2.38 20161009 062825 8.21 2.38 20161009 062826 8.35 2.39 20161009 062827 8.55 2.39 20161009 062828 8.76 2.39 20161009 062829 9.00 2.39 20161009 062830 9.28 2.40 20161009 062831 9.60 2.40 20161009 062832 9.88 2.40 20161009 062833 9.54 2.41 20161009 062834 9.04 2.41 20161009 062835 8.61 2.43 20161009 062836 8.26 2.44 20161009 062837 7.99 2.45 20161009 062838 7.80 2.47 20161009 062839 7.68 2.49 20161009 062841 7.67 2.52 20161009 062842 7.69 2.54 20161009 062843 7.67 2.57 20161009 062844 7.64 2.59 20161009 062845 7.58 2.60 20161009 062846 7.51 2.62 20161009 062847 7.43 2.63 20161009 062848 7.32 2.64 20161009 062849 7.14 2.65 20161009 062850 6.90 2.66 20161009 062851 6.63 2.67 20161009 062852 6.45 2.67 20161009 062853 6.35 2.68 20161009 062854 6.32 2.69 20161009 062855 6.37 2.70 20161009 062856 6.50 2.71 20161009 062857 6.70 2.72 20161009 062858 6.97 2.73 20161009 062859 7.51 2.77 20161009 062900 8.23 2.83 20161009 062901 9.03 2.89 20161009 062902 9.94 2.94 20161009 062903 10.89 2.99 20161009 062905 11.92 3.04 20161009 062906 12.60 3.09 20161009 062907 13.21 3.14 20161009 062908 12.79 3.17 20161009 062909 10.38 3.16 20161009 062910 8.08 3.16 20161009 062911 5.70 3.14 20161009 062912 3.64 3.13 20161009 062913 2.52 3.11 20161009 062914 3.59 3.09 20161009 062915 5.82 3.07 20161009 062916 8.51 3.04 20161009 062917 8.11 3.01 20161009 062918 7.81 2.97 20161009 062919 7.60 2.94 20161009 062920 7.39 2.91 20161009 062921 7.43 2.88 20161009 062922 7.73 2.84 20161009 062923 8.63 2.81 20161009 062924 9.79 2.78 20161009 062925 10.17 2.74 20161009 062926 10.27 2.70 20161009 062927 10.50 2.66 20161009 062929 10.85 2.63 20161009 062930 11.05 2.60 20161009 062931 11.22 2.57 20161009 062932 11.23 2.54 20161009 062933 11.04 2.52 20161009 062934 10.91 2.50 20161009 062935 11.04 2.49 20161009 062936 11.14 2.47 20161009 062937 11.24 2.46 20161009 062938 11.35 2.45 20161009 062939 11.48 2.43 20161009 062940 11.61 2.42 20161009 062941 11.74 2.40 20161009 062942 11.87 2.39 20161009 062943 11.58 2.40 20161009 062944 11.20 2.41 20161009 062945 10.80 2.42 20161009 062946 10.38 2.43 20161009 062947 9.95 2.44 20161009 062948 9.49 2.45 20161009 062949 9.12 2.46 20161009 062950 8.81 2.47 20161009 062951 8.77 2.50 20161009 062953 8.96 2.55 20161009 062954 9.13 2.60 20161009 062955 9.26 2.65 20161009 062956 9.40 2.70 20161009 062957 9.51 2.76 20161009 062958 9.60 2.82 20161009 062959 9.67 2.89 20161009 063000 9.76 2.96 20161009 063001 9.99 3.03 20161009 063002 10.22 3.10 20161009 063003 10.45 3.16 20161009 063004 10.68 3.21 20161009 063005 10.91 3.26 20161009 063006 11.14 3.30 20161009 063007 11.33 3.33 20161009 063008 11.56 3.37 20161009 063009 11.72 3.40 20161009 063010 11.84 3.43 20161009 063011 11.96 3.47 20161009 063012 12.09 3.51 20161009 063013 12.23 3.55 20161009 063014 12.36 3.60 20161009 063016 12.41 3.65 20161009 063017 12.36 3.70 20161009 063019 12.12 3.76 20161009 063020 11.94 3.79 20161009 063021 11.73 3.81 20161009 063022 11.49 3.84 20161009 063023 11.18 3.86 20161009 063024 10.88 3.89 20161009 063025 10.55 3.91 20161009 063026 10.22 3.93 20161009 063027 10.00 3.92 20161009 063028 9.88 3.89 20161009 063029 9.96 3.86 20161009 063030 10.14 3.83 20161009 063031 10.42 3.79 20161009 063032 10.79 3.76 20161009 063033 11.22 3.73 20161009 063034 11.72 3.70 20161009 063035 12.05 3.65 20161009 063036 12.09 3.60 20161009 063037 12.18 3.56 20161009 063038 12.24 3.51 20161009 063040 12.31 3.48 20161009 063041 12.42 3.45 20161009 063042 12.54 3.42 20161009 063043 12.76 3.40 20161009 063044 13.02 3.37 20161009 063045 12.71 3.28 20161009 063046 12.41 3.19 20161009 063047 12.20 3.10 20161009 063048 12.03 3.02 20161009 063049 11.97 2.94 20161009 063050 11.95 2.86 20161009 063051 12.08 2.79 20161009 063052 12.19 2.74 20161009 063053 12.52 2.71 20161009 063054 13.14 2.72 20161009 063055 13.84 2.74 20161009 063056 14.69 2.76 20161009 063057 15.66 2.79 20161009 063058 16.69 2.81 20161009 063059 17.86 2.84 20161009 063100 19.12 2.88 20161009 063101 20.33 2.92 20161009 063103 20.98 2.99 20161009 063104 21.30 3.07 20161009 063105 21.49 3.13 20161009 063106 21.57 3.19 20161009 063107 21.61 3.23 20161009 063108 21.47 3.26 20161009 063109 21.21 3.27 20161009 063110 20.83 3.28 20161009 063111 20.54 3.28 20161009 063112 20.32 3.28 20161009 063113 20.24 3.27 20161009 063114 20.26 3.26 20161009 063115 20.34 3.24 20161009 063116 20.50 3.21 20161009 063117 20.72 3.16 20161009 063118 21.01 3.10 20161009 063119 21.28 3.03 20161009 063120 20.99 2.96 20161009 063121 20.68 2.88 20161009 063122 20.33 2.77 20161009 063123 19.93 2.66 20161009 063124 19.45 2.54 20161009 063126 18.99 2.42 20161009 063127 18.33 2.27 20161009 063128 17.82 2.13 20161009 063129 18.56 2.09 20161009 063130 20.53 2.16 20161009 063131 22.45 2.23 20161009 063132 24.73 2.33 20161009 063133 27.14 2.42 20161009 063134 29.68 2.53 20161009 063135 31.47 2.61 20161009 063136 33.81 2.72 20161009 063137 35.78 2.81 20161009 063138 34.95 2.85 20161009 063139 34.44 2.89 20161009 063140 34.21 2.92 20161009 063141 34.72 2.96 20161009 063142 35.48 2.98 20161009 063143 37.33 3.02 20161009 063144 42.32 3.10 20161009 063145 48.00 3.21 20161009 063146 51.11 3.28 20161009 063147 49.72 3.28 20161009 063149 47.96 3.29 20161009 063150 45.25 3.30 20161009 063151 42.17 3.30 20161009 063152 39.03 3.31 20161009 063153 36.37 3.32 20161009 063154 34.20 3.32 20161009 063155 34.03 3.34 20161009 063156 31.32 3.33 20161009 063157 28.23 3.30 20161009 063158 25.71 3.29 20161009 063159 23.85 3.27 20161009 063200 23.02 3.27 20161009 063201 22.61 3.27 20161009 063202 22.31 3.30 20161009 063203 22.49 3.35 20161009 063204 24.41 3.42 20161009 063205 27.63 3.48 20161009 063206 30.62 3.55 20161009 063207 33.04 3.61 20161009 063208 34.90 3.66 20161009 063209 36.22 3.71 20161009 063211 36.50 3.74 20161009 063212 35.38 3.71 20161009 063213 33.87 3.64 20161009 063214 30.94 3.55 20161009 063215 28.25 3.47 20161009 063216 25.54 3.37 20161009 063217 23.01 3.26 20161009 063218 20.47 3.14 20161009 063219 18.56 3.03 20161009 063220 17.63 2.96 20161009 063221 16.79 2.91 20161009 063222 16.19 2.87 20161009 063223 16.55 2.86 20161009 063224 16.78 2.84 20161009 063225 16.98 2.82 20161009 063226 17.06 2.79 20161009 063227 17.23 2.76 20161009 063228 17.27 2.74 20161009 063229 16.90 2.68 20161009 063230 16.18 2.61 20161009 063231 15.00 2.52 20161009 063232 13.81 2.47 20161009 063234 12.49 2.41 20161009 063235 11.33 2.35 20161009 063236 10.49 2.31 20161009 063237 10.05 2.29 20161009 063238 9.87 2.27 20161009 063239 10.05 2.27 20161009 063240 10.50 2.27 20161009 064123 6.27 0.82 20161009 064124 6.05 0.87 20161009 064125 6.24 0.94 20161009 064130 7.60 1.33 20161009 064131 7.84 1.41 20161009 064132 8.29 1.43 20161009 064133 8.56 1.46 20161009 064134 8.61 1.47 20161009 064135 8.56 1.46 20161009 064136 8.80 1.46 20161009 064137 9.23 1.47 20161009 064138 9.29 1.50 20161009 064139 9.17 1.53 20161009 064140 8.90 1.57 20161009 064141 9.18 1.61 20161009 064142 9.69 1.64 20161009 064144 10.07 1.67 20161009 064145 10.06 1.73 20161009 064146 9.94 1.81 20161009 064147 9.97 1.89 20161009 064148 10.13 1.95 20161009 064149 10.12 1.94 20161009 064150 10.07 1.93 20161009 064151 9.96 1.90 20161009 064152 9.96 1.93 20161009 064153 10.05 2.00 20161009 064154 10.13 2.05 20161009 064155 10.23 2.09 20161009 064156 10.31 2.11 20161009 064157 10.39 2.14 20161009 064158 10.48 2.19 20161009 064159 10.59 2.20 20161009 064200 10.69 2.18 20161009 064201 10.73 2.16 20161009 064202 10.74 2.13 20161009 064203 10.79 2.15 20161009 064204 10.85 2.18 20161009 064206 10.90 2.21 20161009 064207 10.95 2.25 20161009 064208 11.18 2.29 20161009 064209 11.49 2.34 20161009 064210 11.89 2.37 20161009 064211 12.34 2.39 20161009 064212 12.56 2.45 20161009 064213 12.63 2.51 20161009 064214 12.69 2.56 20161009 064215 12.75 2.60 20161009 064216 12.79 2.59 20161009 064217 12.83 2.58 20161009 064218 12.88 2.59 20161009 064219 12.94 2.60 20161009 064220 12.98 2.63 20161009 064221 13.02 2.66 20161009 064222 13.07 2.67 20161009 064223 13.10 2.67 20161009 064224 13.14 2.66 20161009 064225 13.18 2.66 20161009 064226 13.23 2.65 20161009 064228 13.28 2.63 20161009 064229 13.42 2.62 20161009 064230 13.57 2.60 20161009 064231 13.63 2.60 20161009 064232 13.57 2.60 20161009 064233 13.48 2.49 20161009 064234 13.45 2.38 20161009 064235 13.48 2.28 20161009 064236 13.58 2.20 20161009 064237 13.75 2.12 20161009 064238 13.79 2.07 20161009 064239 13.58 2.04 20161009 064240 13.27 2.01 20161009 064241 12.91 2.03 20161009 064242 12.68 2.10 20161009 064243 12.73 2.12 20161009 064244 12.89 2.14 20161009 064245 13.02 2.16 20161009 064246 13.15 2.20 20161009 064247 13.31 2.27 20161009 064248 13.21 2.30 20161009 064250 13.07 2.34 20161009 064251 12.85 2.35 20161009 064252 12.47 2.33 20161009 064253 12.08 2.29 20161009 064254 11.97 2.10 20161009 064255 11.87 1.95 20161009 064256 11.77 1.85 20161009 064257 11.69 1.79 20161009 064258 11.60 1.78 20161009 064259 11.51 1.88 20161009 064300 11.42 1.99 20161009 064301 11.51 2.03 20161009 064302 11.95 2.03 20161009 064303 12.32 2.03 20161009 064304 12.88 2.03 20161009 064305 13.45 2.03 20161009 064306 14.21 2.02 20161009 064307 14.92 2.02 20161009 064308 15.82 2.02 20161009 064309 16.40 2.02 20161009 064310 16.40 2.01 20161009 064312 16.11 1.99 20161009 064313 15.93 1.95 20161009 064314 15.80 1.91 20161009 064315 15.64 1.87 20161009 064316 15.91 1.81 20161009 064317 16.17 1.75 20161009 064318 16.50 1.68 20161009 064319 16.75 1.63 20161009 064320 17.10 1.56 20161009 064321 17.36 1.48 20161009 064322 17.16 1.44 20161009 064323 17.17 1.38 20161009 064324 17.09 1.33 20161009 064325 17.25 1.26 20161009 064326 17.43 1.19 20161009 064327 17.65 1.12 20161009 064328 18.05 1.04 20161009 064329 17.93 0.97 20161009 064330 17.30 0.89 20161009 064331 16.61 0.82 20161009 064332 15.91 0.76 20161009 064334 15.07 0.71 20161009 064335 14.17 0.66 20161009 064336 13.32 0.61 20161009 064337 12.56 0.56 20161009 064338 11.89 0.51 20161009 064339 11.19 0.42 20161009 064340 10.44 0.30 20161009 064341 10.21 0.21 20161009 064342 9.98 0.10 20161009 064343 9.72 -0.01 20161009 064344 9.48 -0.10 20161009 064345 9.18 -0.21 20161009 064346 8.85 -0.31 20161009 064347 8.61 -0.37 20161009 064348 8.92 -0.31 20161009 064349 9.58 -0.18 20161009 064350 10.27 -0.07 20161009 064351 11.23 0.07 20161009 064352 12.31 0.20 20161009 064353 13.45 0.35 20161009 064354 14.61 0.48 20161009 064355 15.89 0.62 20161009 064357 17.37 0.77 20161009 064358 18.32 0.94 20161009 064359 19.25 1.12 20161009 064400 20.06 1.29 20161009 064401 20.69 1.43 20161009 064402 21.32 1.59 20161009 064403 21.95 1.73 20161009 064404 22.54 1.83 20161009 064405 23.22 1.93 20161009 064406 23.91 2.02 20161009 064407 24.52 2.11 20161009 064408 25.07 2.17 20161009 064409 25.38 2.22 20161009 064410 25.71 2.28 20161009 064411 26.10 2.34 20161009 064412 26.47 2.39 20161009 064413 26.99 2.45 20161009 064414 27.60 2.51 20161009 064415 28.92 2.53 20161009 064416 30.42 2.49 20161009 064417 32.14 2.43 20161009 064419 33.91 2.37 20161009 064420 35.34 2.31 20161009 064421 37.14 2.25 20161009 064422 38.95 2.19 20161009 064423 40.79 2.13 20161009 064424 42.68 2.07 20161009 064425 41.99 2.03 20161009 064426 40.57 1.99 20161009 064427 39.31 1.95 20161009 064428 38.05 1.92 20161009 064429 37.05 1.89 20161009 064430 36.00 1.87 20161009 064431 34.97 1.84 20161009 064432 34.08 1.83 20161009 064519 13.14 1.70 20161009 064520 13.43 1.57 20161009 064521 13.78 1.43 20161009 064522 14.12 1.32 20161009 064523 14.53 1.19 20161009 064524 14.94 1.05 20161009 064525 15.35 0.92 20161009 064526 15.74 0.79 20161009 064527 16.09 0.69 20161009 064528 16.46 0.64 20161009 064529 16.99 0.58 20161009 064530 17.42 0.54 20161009 064531 17.84 0.49 20161009 064532 18.19 0.43 20161009 064534 18.49 0.38 20161009 064535 18.71 0.32 20161009 064536 18.90 0.27 20161009 064537 18.06 0.18 20161009 064538 16.97 0.09 20161009 064539 15.84 -0.01 20161009 064540 14.95 -0.09 20161009 064541 13.84 -0.20 20161009 064542 12.70 -0.30 20161009 064543 11.53 -0.41 20161009 064544 10.34 -0.53 20161009 064545 9.14 -0.65 20161009 064546 7.97 -0.75 20161009 064547 6.78 -0.86 20161009 064548 5.59 -0.95 20161009 064549 4.60 -1.02 20161009 064550 3.41 -1.09 20161009 064551 2.21 -1.13 20161009 064552 1.46 -1.16 20161009 064553 1.95 -1.18 20161009 064554 3.84 -0.88 20161009 064555 5.86 -0.52 20161009 064557 8.00 -0.13 20161009 064558 10.12 0.26 20161009 064559 12.38 0.68 20161009 064600 14.28 1.04 20161009 064601 16.65 1.48 20161009 064602 18.88 1.90 20161009 064603 20.83 2.27 20161009 064604 22.14 2.52 20161009 064605 23.37 2.78 20161009 064606 24.45 3.00 20161009 064607 25.41 3.22 20161009 064608 26.25 3.42 20161009 064609 26.97 3.61 20161009 064610 27.53 3.78 20161009 064611 28.01 3.94 20161009 064612 26.68 3.89 20161009 064613 25.45 3.83 20161009 064614 23.82 3.74 20161009 064615 22.25 3.64 20161009 064616 20.62 3.53 20161009 064617 19.21 3.43 20161009 064618 17.87 3.32 20161009 064619 16.50 3.20 20161009 064621 15.48 3.07 20161009 064622 14.75 2.92 20161009 064623 14.15 2.76 20161009 064624 13.71 2.61 20161009 064625 13.39 2.45 20161009 064626 13.40 2.31 20161009 064627 13.59 2.20 20161009 064628 13.82 2.09 20161009 064629 14.04 2.01 20161009 064630 13.61 1.99 20161009 064631 13.20 1.97 20161009 064632 12.83 1.96 20161009 064633 12.51 1.96 20161009 064634 12.26 1.97 20161009 064635 12.13 1.98 20161009 064636 12.11 2.00 20161009 064637 12.23 2.03 20161009 064638 12.14 2.08 20161009 064639 11.98 2.13 20161009 064640 12.01 2.20 20161009 064641 12.20 2.26 20161009 064642 12.60 2.33 20161009 064644 13.16 2.41 20161009 064645 13.87 2.50 20161009 064646 14.70 2.59 20161009 064647 15.33 2.69 20161009 064648 15.36 2.80 20161009 064649 15.36 2.91 20161009 064650 15.35 3.03 20161009 064651 15.35 3.13 20161009 064652 15.34 3.23 20161009 064653 15.48 3.33 20161009 064654 15.67 3.43 20161009 064655 15.91 3.52 20161009 064656 16.16 3.61 20161009 064657 16.34 3.68 20161009 064658 16.50 3.76 20161009 064659 16.62 3.84 20161009 064700 16.70 3.91 20161009 064701 16.74 3.99 20161009 064702 16.76 4.06 20161009 064703 16.76 4.14 20161009 064704 16.96 4.23 20161009 064705 17.38 4.31 20161009 064706 17.90 4.38 20161009 064708 18.40 4.45 20161009 064709 18.85 4.52 20161009 064710 19.30 4.58 20161009 064711 19.73 4.64 20161009 064712 20.12 4.70 20161009 064713 20.46 4.75 20161009 064714 20.63 4.78 20161009 064715 20.82 4.82 20161009 064716 21.04 4.85 20161009 064717 21.28 4.89 20161009 064718 21.56 4.93 20161009 064719 21.85 4.96 20161009 064720 22.12 5.00 20161009 064721 22.20 5.04 20161009 064722 21.55 5.04 20161009 064723 20.76 5.03 20161009 064724 20.04 5.03 20161009 064725 19.33 5.02 20161009 064726 18.68 5.02 20161009 064727 18.06 5.01 20161009 064728 17.48 5.01 20161009 064729 16.95 5.01 20161009 064730 16.77 5.00 20161009 064732 16.93 4.99 20161009 064733 17.13 4.98 20161009 064734 17.34 4.97 20161009 064735 17.59 4.97 20161009 064736 17.84 4.95 20161009 064737 18.08 4.95 20161009 064738 18.35 4.94 20161009 064739 18.59 4.94 20161009 064740 18.81 4.96 20161009 064741 19.02 4.98 20161009 064742 19.25 5.00 20161009 064743 19.52 5.02 20161009 064744 19.77 5.04 20161009 064745 20.03 5.06 20161009 064746 20.34 5.07 20161009 064747 20.62 5.09 20161009 064748 20.90 5.10 20161009 064749 21.18 5.11 20161009 064750 21.39 5.11 20161009 064751 21.52 5.14 20161009 064752 21.64 5.16 20161009 064753 21.76 5.18 20161009 064754 21.86 5.20 20161009 064756 21.97 5.21 20161009 064757 22.28 5.22 20161009 064758 22.82 5.23 20161009 064759 23.39 5.23 20161009 064800 23.99 5.23 20161009 064801 24.60 5.22 20161009 064802 25.24 5.20 20161009 064804 26.61 5.15 20161009 064805 27.33 5.13 20161009 064806 28.18 5.13 20161009 064807 29.06 5.14 20161009 064808 29.93 5.16 20161009 064809 30.86 5.18 20161009 064810 31.85 5.20 20161009 064811 32.94 5.22 20161009 064812 34.06 5.24 20161009 064813 35.23 5.25 20161009 064814 35.50 5.23 20161009 064815 35.55 5.19 20161009 064816 35.55 5.16 20161009 064817 35.52 5.12 20161009 064818 35.43 5.08 20161009 064820 35.31 5.03 20161009 064821 35.14 4.99 20161009 064822 34.93 4.94 20161009 064823 34.43 4.89 20161009 064824 33.66 4.82 20161009 064825 32.93 4.78 20161009 064826 32.22 4.73 20161009 064827 31.56 4.69 20161009 064828 30.92 4.65 20161009 064829 30.32 4.61 20161009 064830 29.76 4.56 20161009 064831 29.40 4.52 20161009 064832 29.95 4.43 20161009 064833 30.49 4.34 20161009 064834 31.02 4.25 20161009 064835 31.55 4.15 20161009 064836 32.06 4.06 20161009 064837 32.56 3.97 20161009 064838 33.05 3.88 20161009 064839 33.53 3.78 20161009 064840 33.55 3.65 20161009 064841 33.54 3.52 20161009 064842 33.77 3.38 20161009 064843 34.06 3.24 20161009 064845 34.58 3.09 20161009 064846 35.30 2.91 20161009 064847 36.11 2.76 20161009 064848 37.04 2.59 20161009 064849 38.56 2.48 20161009 064850 40.22 2.40 20161009 064851 41.75 2.34 20161009 064852 43.04 2.29 20161009 064853 44.31 2.26 20161009 064854 45.43 2.26 20161009 064855 46.41 2.27 20161009 064858 47.41 2.60 20161009 064859 47.16 2.79 20161009 064900 46.94 2.96 20161009 064901 46.71 3.11 20161009 064902 46.46 3.23 20161009 064903 46.17 3.33 20161009 064904 45.85 3.42 20161009 064905 45.49 3.49 20161009 064906 44.07 3.55 20161009 064907 42.60 3.61 20161009 064908 41.11 3.68 20161009 064910 39.60 3.75 20161009 064911 38.15 3.82 20161009 064912 36.62 3.90 20161009 064913 34.88 4.00 20161009 064914 33.45 4.09 20161009 064915 31.53 4.20 20161009 064916 29.83 4.32 20161009 064917 28.54 4.45 20161009 064918 27.78 4.58 20161009 064919 27.55 4.72 20161009 064920 28.03 4.86 20161009 064921 29.05 4.99 20161009 064922 30.76 5.14 20161009 064923 33.37 5.26 20161009 064924 36.39 5.36 20161009 064925 39.72 5.45 20161009 064926 43.13 5.55 20161009 064927 46.39 5.63 20161009 064928 49.91 5.72 20161009 064929 53.23 5.81 20161009 064930 56.80 5.90 20161009 064931 60.01 5.97 20161009 064932 61.02 5.99 20161009 064933 62.12 6.02 20161009 064935 62.99 6.04 20161009 064936 63.80 6.06 20161009 064937 64.45 6.08 20161009 064938 64.87 6.10 20161009 064939 65.05 6.10 20161009 064940 64.81 6.09 20161009 064941 63.03 5.98 20161009 064943 59.50 5.75 20161009 064944 57.54 5.63 20161009 064945 55.76 5.51 20161009 064946 53.68 5.38 20161009 064947 51.80 5.26 20161009 064948 49.60 5.12 20161009 064949 46.46 4.92 20161009 064950 42.40 4.68 20161009 064951 38.60 4.45 20161009 064952 34.44 4.21 20161009 064953 30.02 3.95 20161009 064954 25.76 3.71 20161009 064955 21.82 3.48 20161009 064956 17.51 3.24 20161009 064957 14.15 3.11 20161009 064958 11.13 3.05 20161009 065000 8.72 3.02 20161009 065001 6.43 3.00 20161009 065002 4.50 2.99 20161009 065003 2.97 2.98 20161009 065004 2.84 2.97 20161009 065005 4.11 2.97 20161009 065006 5.72 2.99 20161009 065007 6.83 3.10 20161009 065008 8.03 3.21 20161009 065009 9.14 3.32 20161009 065010 10.32 3.43 20161009 065011 11.56 3.56 20161009 065012 12.68 3.66 20161009 065013 13.72 3.77 20161009 065014 14.74 3.88 20161009 065015 15.46 3.99 20161009 065016 16.12 4.11 20161009 065017 16.82 4.23 20161009 065018 17.47 4.35 20161009 065019 18.11 4.47 20161009 065020 18.78 4.60 20161009 065021 19.18 4.72 20161009 065022 19.56 4.84 20161009 065023 19.26 4.86 20161009 065024 18.75 4.83 20161009 065026 18.14 4.80 20161009 065027 17.55 4.77 20161009 065028 17.01 4.74 20161009 065029 16.34 4.70 20161009 065030 15.77 4.66 20161009 065031 15.19 4.62 20161009 065032 14.31 4.54 20161009 065033 13.42 4.40 20161009 065034 12.59 4.27 20161009 065035 11.71 4.13 20161009 065036 11.06 3.99 20161009 065037 10.51 3.85 20161009 065038 10.01 3.70 20161009 065039 9.80 3.56 20161009 065040 9.74 3.41 20161009 065041 9.75 3.16 20161009 065042 9.89 2.93 20161009 065043 10.18 2.70 20161009 065044 10.59 2.47 20161009 065045 11.13 2.23 20161009 065046 11.83 2.00 20161009 065047 12.63 1.78 20161009 065048 13.53 1.55 20161009 065049 12.68 1.59 20161009 065050 11.80 1.64 20161009 065052 10.95 1.69 20161009 065053 10.15 1.74 20161009 065054 9.40 1.79 20161009 065055 8.72 1.85 20161009 065056 8.07 1.92 20161009 065057 7.68 1.98 20161009 065058 8.18 2.25 20161009 065059 9.28 2.57 20161009 065100 10.70 2.89 20161009 065101 12.36 3.22 20161009 065102 14.14 3.55 20161009 065103 16.10 3.89 20161009 065104 18.16 4.23 20161009 065105 20.30 4.57 20161009 065106 21.30 5.01 20161009 065107 21.54 5.54 20161009 065108 22.68 6.07 20161009 065109 24.89 6.70 20161009 065110 27.36 7.25 20161009 065111 30.22 7.80 20161009 065112 33.36 8.35 20161009 065113 36.75 8.91 20161009 065114 38.68 9.21 20161009 065115 37.43 9.02 20161009 065116 36.17 8.82 20161009 065118 34.89 8.62 20161009 065119 33.64 8.41 20161009 065120 32.39 8.21 20161009 065121 31.15 8.00 20161009 065122 29.91 7.78 20161009 065123 28.67 7.55 20161009 065124 28.52 7.44 20161009 065125 28.34 7.33 20161009 065126 28.19 7.22 20161009 065127 28.05 7.11 20161009 065128 27.91 7.01 20161009 065129 27.79 6.90 20161009 065130 27.67 6.79 20161009 065131 27.58 6.68 20161009 065132 27.07 6.53 20161009 065133 26.45 6.37 20161009 065134 25.89 6.22 20161009 065135 25.26 6.04 20161009 065136 24.73 5.89 20161009 065137 24.22 5.74 20161009 065138 23.72 5.60 20161009 065139 23.25 5.45 20161009 065140 22.53 5.31 20161009 065141 21.70 5.17 20161009 065142 20.88 5.03 20161009 065144 20.08 4.89 20161009 065145 19.29 4.75 20161009 065146 18.53 4.62 20161009 065147 17.67 4.46 20161009 065148 16.97 4.33 20161009 065149 16.72 4.27 20161009 065150 16.91 4.27 20161009 065151 17.10 4.28 20161009 065152 17.31 4.28 20161009 065153 17.53 4.29 20161009 065154 17.75 4.30 20161009 065155 17.98 4.31 20161009 065156 18.22 4.31 20161009 065157 18.42 4.31 20161009 065158 18.37 4.28 20161009 065159 18.33 4.24 20161009 065200 18.29 4.21 20161009 065201 18.28 4.18 20161009 065202 18.28 4.15 20161009 065203 18.29 4.12 20161009 065204 18.32 4.09 20161009 065205 18.35 4.06 20161009 065206 18.59 4.03 20161009 065207 18.81 4.01 20161009 065208 19.02 3.98 20161009 065209 19.22 3.96 20161009 065211 19.44 3.93 20161009 065212 19.60 3.90 20161009 065213 19.75 3.87 20161009 065214 19.89 3.85 20161009 065215 19.87 3.85 20161009 065216 19.84 3.87 20161009 065217 19.84 3.89 20161009 065218 19.87 3.92 20161009 065219 19.92 3.95 20161009 065220 19.99 3.99 20161009 065221 20.13 4.02 20161009 065222 20.36 4.06 20161009 065223 20.34 4.04 20161009 065224 20.16 3.99 20161009 065225 19.95 3.94 20161009 065226 19.70 3.89 20161009 065227 19.47 3.84 20161009 065228 19.21 3.79 20161009 065229 18.93 3.73 20161009 065230 18.63 3.67 20161009 065231 18.36 3.61 20161009 065232 18.19 3.56 20161009 065233 17.99 3.49 20161009 065234 17.82 3.44 20161009 065235 17.66 3.39 20161009 065236 17.51 3.33 20161009 065238 17.36 3.28 20161009 065239 17.22 3.22 20161009 065240 17.04 3.17 20161009 065241 16.71 3.14 20161009 065242 16.42 3.10 20161009 065243 16.16 3.07 20161009 065244 15.91 3.03 20161009 065245 15.75 2.99 20161009 065246 15.63 2.95 20161009 065247 15.56 2.90 20161009 065248 15.52 2.86 20161009 065249 15.40 2.90 20161009 065250 15.29 2.94 20161009 065251 15.17 2.98 20161009 065252 15.05 3.02 20161009 065253 14.93 3.05 20161009 065254 14.80 3.08 20161009 065255 14.72 3.12 20161009 065256 14.61 3.14 20161009 065257 14.33 3.16 20161009 065258 14.00 3.19 20161009 065259 13.66 3.21 20161009 065300 13.31 3.24 20161009 065301 12.97 3.26 20161009 065302 12.62 3.29 20161009 065303 12.29 3.31 20161009 065305 12.09 3.35 20161009 065306 11.83 3.37 20161009 065307 11.65 3.37 20161009 065308 11.53 3.38 20161009 065309 11.46 3.40 20161009 065310 11.45 3.42 20161009 065311 11.49 3.45 20161009 065312 11.61 3.49 20161009 065313 11.75 3.53 20161009 065315 11.73 3.54 20161009 065316 11.59 3.53 20161009 065317 11.49 3.52 20161009 065318 11.40 3.52 20161009 065319 11.32 3.52 20161009 065320 11.26 3.52 20161009 065321 11.22 3.53 20161009 065323 11.11 3.57 20161009 065324 11.03 3.59 20161009 065325 10.92 3.62 20161009 065326 10.80 3.64 20161009 065328 10.56 3.69 20161009 065329 10.43 3.72 20161009 065330 10.28 3.74 20161009 065333 10.34 3.78 20161009 065334 10.40 3.81 20161009 065335 10.48 3.83 20161009 065336 10.59 3.85 20161009 065337 10.69 3.88 20161009 065338 10.83 3.90 20161009 065339 10.99 3.92 20161009 065340 10.96 3.93 20161009 065342 10.76 3.94 20161009 065343 10.66 3.95 20161009 065344 10.56 3.96 20161009 065345 10.48 3.96 20161009 065346 10.34 3.97 20161009 065347 10.26 3.98 20161009 065348 10.11 3.99 20161009 065349 9.93 4.00 20161009 065350 9.76 4.00 20161009 065351 9.57 4.01 20161009 065352 9.41 4.01 20161009 065353 9.26 4.01 20161009 065354 9.12 4.01 20161009 065355 8.93 4.02 20161009 065357 9.04 4.00 20161009 065358 9.15 3.99 20161009 065359 9.27 3.98 20161009 065401 9.37 3.98 20161009 065402 9.50 3.97 20161009 065403 9.64 3.96 20161009 065404 9.78 3.95 20161009 065405 9.87 3.94 20161009 065406 9.80 3.96 20161009 065407 9.76 3.97 20161009 065408 9.73 3.98 20161009 065409 9.69 4.00 20161009 065410 9.68 4.01 20161009 065411 9.68 4.03 20161009 065412 9.66 4.05 20161009 065413 9.68 4.07 20161009 065414 9.62 4.04 20161009 065415 9.56 4.02 20161009 065416 9.52 4.00 20161009 065417 9.51 3.98 20161009 065418 9.51 3.97 20161009 065419 9.53 3.95 20161009 065420 9.54 3.94 20161009 065421 9.59 3.92 20161009 065422 9.46 3.91 20161009 065423 9.26 3.90 20161009 065424 9.02 3.89 20161009 065425 8.79 3.88 20161009 065426 8.54 3.87 20161009 065427 8.28 3.87 20161009 065429 7.98 3.86 20161009 065430 7.66 3.86 20161009 065431 7.24 3.86 20161009 065432 6.74 3.87 20161009 065433 6.27 3.88 20161009 065434 5.83 3.89 20161009 065435 5.43 3.89 20161009 065436 5.11 3.90 20161009 065437 4.87 3.91 20161009 065438 4.75 3.91 20161009 065439 4.47 3.89 20161009 065440 3.99 3.84 20161009 065441 3.52 3.78 20161009 065442 3.02 3.72 20161009 065443 2.53 3.65 20161009 065444 2.15 3.59 20161009 065445 1.86 3.53 20161009 065446 1.73 3.48 20161009 065447 1.60 3.47 20161009 065448 1.15 3.50 20161009 065449 0.86 3.53 20161009 065450 0.79 3.56 20161009 065451 1.03 3.58 20161009 065452 1.44 3.60 20161009 065453 2.01 3.61 20161009 065454 2.56 3.62 20161009 065455 3.04 3.61 20161009 065457 3.15 3.58 20161009 065458 3.29 3.56 20161009 065459 3.41 3.53 20161009 065500 3.53 3.51 20161009 065501 3.68 3.49 20161009 065502 3.80 3.48 20161009 065503 3.95 3.46 20161009 065504 4.11 3.45 20161009 065505 4.30 3.45 20161009 065506 4.53 3.45 20161009 065507 4.79 3.45 20161009 065508 5.08 3.45 20161009 065509 5.39 3.45 20161009 065510 5.73 3.46 20161009 065511 6.11 3.47 20161009 065512 6.54 3.47 20161009 065513 6.55 3.43 20161009 065514 6.45 3.38 20161009 065515 6.32 3.33 20161009 065516 6.22 3.28 20161009 065517 6.09 3.23 20161009 065518 5.92 3.18 20161009 065519 5.77 3.13 20161009 065520 5.55 3.08 20161009 065521 5.51 3.05 20161009 065522 5.54 3.02 20161009 065523 5.55 3.00 20161009 065524 5.56 2.97 20161009 065526 5.57 2.94 20161009 065527 5.57 2.91 20161009 065528 5.56 2.88 20161009 065529 5.55 2.85 20161009 065530 5.58 2.82 20161009 065531 5.65 2.79 20161009 065532 5.72 2.76 20161009 065533 5.79 2.73 20161009 065534 5.86 2.70 20161009 065535 5.93 2.67 20161009 065536 6.00 2.64 20161009 065537 6.07 2.61 20161009 065538 6.12 2.58 20161009 065539 6.09 2.54 20161009 065540 6.08 2.51 20161009 065541 6.05 2.48 20161009 065542 6.02 2.45 20161009 065543 5.98 2.42 20161009 065544 5.93 2.39 20161009 065545 5.89 2.36 20161009 065546 5.83 2.33 20161009 065547 5.96 2.30 20161009 065548 6.08 2.27 20161009 065549 6.21 2.24 20161009 065550 6.35 2.21 20161009 065551 6.50 2.18 20161009 065552 6.66 2.15 20161009 065553 6.83 2.12 20161009 065555 7.02 2.08 20161009 065556 6.94 2.04 20161009 065557 6.80 1.99 20161009 065558 6.68 1.95 20161009 065559 6.59 1.91 20161009 065600 6.50 1.87 20161009 065601 6.44 1.83 20161009 065602 6.39 1.79 20161009 065603 6.33 1.76 20161009 065604 6.15 1.72 20161009 065605 5.83 1.68 20161009 065606 5.47 1.64 20161009 065607 5.13 1.60 20161009 065608 4.80 1.56 20161009 065609 4.45 1.52 20161009 065610 4.12 1.47 20161009 065611 3.79 1.43 20161009 065612 3.54 1.39 20161009 065613 3.31 1.36 20161009 065614 3.10 1.33 20161009 065615 2.89 1.30 20161009 065616 2.70 1.27 20161009 065617 2.59 1.24 20161009 065618 2.48 1.21 20161009 065619 2.47 1.18 20161009 065620 2.51 1.16 20161009 065621 2.70 1.17 20161009 065622 2.90 1.18 20161009 065623 3.10 1.19 20161009 065625 3.26 1.20 20161009 065626 3.40 1.20 20161009 065627 3.59 1.21 20161009 065628 3.71 1.21 20161009 065629 3.92 1.21 20161009 065630 4.26 1.21 20161009 065631 4.72 1.22 20161009 065632 5.27 1.23 20161009 065633 5.80 1.24 20161009 065634 6.33 1.25 20161009 065635 6.91 1.27 20161009 065636 7.48 1.29 20161009 065637 8.07 1.31 20161009 065638 8.07 1.33 20161009 065639 8.09 1.35 20161009 065640 8.13 1.38 20161009 065641 8.17 1.39 20161009 065642 8.23 1.41 20161009 065643 8.30 1.42 20161009 065644 8.38 1.43 20161009 065645 8.48 1.43 20161009 065646 8.53 1.47 20161009 065647 8.57 1.50 20161009 065648 8.60 1.55 20161009 065649 8.61 1.58 20161009 065650 8.61 1.63 20161009 065651 8.60 1.67 20161009 065652 8.56 1.71 20161009 065654 8.59 1.75 20161009 065655 8.55 1.76 20161009 065656 8.42 1.76 20161009 065657 8.31 1.75 20161009 065658 8.16 1.76 20161009 065659 8.03 1.76 20161009 065700 7.92 1.76 20161009 065701 7.80 1.76 20161009 065702 7.71 1.76 20161009 065703 7.54 1.77 20161009 065704 7.33 1.77 20161009 065705 7.15 1.77 20161009 065706 6.98 1.78 20161009 065707 6.88 1.78 20161009 065708 6.79 1.78 20161009 065709 6.77 1.78 20161009 065710 6.74 1.79 20161009 065711 6.74 1.80 20161009 065712 6.58 1.82 20161009 065713 6.46 1.85 20161009 065714 6.24 1.88 20161009 065715 6.07 1.91 20161009 065716 5.87 1.93 20161009 065717 5.67 1.96 20161009 065718 5.44 1.99 20161009 065719 5.29 2.01 20161009 065720 5.52 2.04 20161009 065721 5.74 2.07 20161009 065722 6.00 2.10 20161009 065724 6.23 2.12 20161009 065725 6.45 2.15 20161009 065726 6.68 2.18 20161009 065727 6.90 2.20 20161009 065728 7.12 2.23 20161009 065729 7.33 2.25 20161009 065730 7.55 2.27 20161009 065731 7.81 2.30 20161009 065732 8.04 2.32 20161009 065733 8.28 2.34 20161009 065734 8.51 2.36 20161009 065735 8.75 2.38 20161009 065736 8.99 2.40 20161009 065737 9.02 2.40 20161009 065738 9.00 2.38 20161009 065739 8.99 2.36 20161009 065740 8.98 2.35 20161009 065741 8.97 2.34 20161009 065742 8.96 2.33 20161009 065743 8.95 2.32 20161009 065744 8.94 2.31 20161009 065745 8.99 2.33 20161009 065746 9.07 2.35 20161009 065747 9.13 2.37 20161009 065748 9.20 2.40 20161009 065749 9.23 2.42 20161009 065750 9.28 2.44 20161009 065751 9.30 2.47 20161009 065752 9.34 2.49 20161009 065754 9.31 2.50 20161009 065755 9.26 2.50 20161009 065756 9.21 2.51 20161009 065757 9.18 2.51 20161009 065758 9.15 2.51 20161009 065759 9.14 2.51 20161009 065800 9.14 2.52 20161009 065801 9.14 2.52 20161009 065802 9.09 2.52 20161009 065803 8.93 2.52 20161009 065804 8.77 2.52 20161009 065805 8.61 2.52 20161009 065806 8.47 2.52 20161009 065807 8.36 2.53 20161009 065808 8.23 2.53 20161009 065809 8.14 2.53 20161009 065810 8.07 2.53 20161009 065811 8.25 2.51 20161009 065812 8.40 2.50 20161009 065813 8.57 2.49 20161009 065814 8.73 2.48 20161009 065815 8.87 2.46 20161009 065816 9.00 2.46 20161009 065817 9.12 2.45 20161009 065818 9.23 2.44 20161009 065819 9.22 2.46 20161009 065820 9.20 2.47 20161009 065821 9.20 2.49 20161009 065822 9.19 2.50 20161009 065824 9.20 2.51 20161009 065825 9.20 2.52 20161009 065826 9.21 2.53 20161009 065827 9.23 2.53 20161009 065828 9.19 2.53 20161009 065829 9.14 2.52 20161009 065830 9.12 2.51 20161009 065831 9.10 2.51 20161009 065832 9.10 2.50 20161009 065833 9.13 2.50 20161009 065834 9.15 2.50 20161009 065835 9.22 2.50 20161009 065836 9.22 2.50 20161009 065837 9.23 2.51 20161009 065838 9.21 2.51 20161009 065839 9.15 2.51 20161009 065840 9.10 2.52 20161009 065841 9.07 2.52 20161009 065842 9.03 2.52 20161009 065843 9.01 2.52 20161009 065844 9.10 2.52 20161009 065845 9.33 2.53 20161009 065846 9.53 2.53 20161009 065847 9.72 2.54 20161009 065848 9.92 2.55 20161009 065849 10.12 2.56 20161009 065850 10.32 2.57 20161009 065851 10.52 2.58 20161009 065852 10.73 2.60 20161009 065854 10.99 2.63 20161009 065855 11.21 2.66 20161009 065856 11.44 2.68 20161009 065857 11.68 2.71 20161009 065858 11.92 2.74 20161009 065859 12.16 2.77 20161009 065900 12.40 2.79 20161009 065901 12.55 2.81 20161009 065902 12.37 2.79 20161009 065903 12.17 2.77 20161009 065904 11.98 2.76 20161009 065905 11.78 2.74 20161009 065906 11.58 2.73 20161009 065907 11.37 2.71 20161009 065908 11.16 2.70 20161009 065909 10.97 2.68 20161009 065910 11.14 2.69 20161009 065911 11.32 2.69 20161009 065912 11.51 2.70 20161009 065913 11.72 2.70 20161009 065914 11.94 2.70 20161009 065915 12.12 2.70 20161009 065916 12.27 2.70 20161009 065917 12.45 2.69 20161009 065918 12.40 2.71 20161009 065919 12.38 2.72 20161009 065920 12.36 2.74 20161009 065921 12.31 2.75 20161009 065922 12.29 2.76 20161009 065923 12.24 2.77 20161009 065925 12.23 2.78 20161009 065926 12.18 2.79 20161009 065927 12.22 2.76 20161009 065928 12.27 2.72 20161009 065929 12.31 2.69 20161009 065930 12.39 2.65 20161009 065931 12.47 2.61 20161009 065932 12.57 2.57 20161009 065933 12.68 2.53 20161009 065934 12.83 2.48 20161009 065935 12.98 2.46 20161009 065936 13.18 2.46 20161009 065937 13.38 2.47 20161009 065938 13.60 2.48 20161009 065939 13.86 2.49 20161009 065940 14.11 2.50 20161009 065941 14.45 2.52 20161009 065942 14.73 2.55 20161009 065943 14.94 2.55 20161009 065944 15.12 2.54 20161009 065945 15.21 2.52 20161009 065946 15.34 2.50 20161009 065947 15.40 2.48 20161009 065948 15.45 2.46 20161009 065949 15.50 2.43 20161009 065950 15.52 2.40 20161009 065951 15.39 2.37 20161009 065952 15.13 2.33 20161009 065953 14.88 2.30 20161009 065955 14.59 2.26 20161009 065956 14.37 2.22 20161009 065957 14.12 2.18 20161009 065958 13.89 2.14 20161009 065959 13.70 2.11 20161009 070000 13.56 2.07 20161009 070001 13.73 2.06 20161009 070002 13.87 2.05 20161009 070003 14.03 2.05 20161009 070004 14.18 2.04 20161009 070005 14.34 2.03 20161009 070006 14.49 2.03 20161009 070007 14.63 2.02 20161009 070008 14.74 2.01 20161009 070009 14.52 1.97 20161009 070010 14.29 1.92 20161009 070011 14.10 1.88 20161009 070012 13.91 1.83 20161009 070013 13.72 1.77 20161009 070014 13.56 1.71 20161009 070015 13.43 1.65 20161009 070016 13.30 1.60 20161009 070017 13.21 1.57 20161009 070018 13.14 1.53 20161009 070019 13.05 1.51 20161009 070020 12.98 1.48 20161009 070021 12.87 1.46 20161009 070022 12.78 1.44 20161009 070023 12.70 1.42 20161009 070024 12.61 1.40 20161009 070026 12.41 1.38 20161009 070027 12.16 1.35 20161009 070028 11.90 1.33 20161009 070029 11.55 1.31 20161009 070030 11.24 1.29 20161009 070031 10.92 1.27 20161009 070032 10.54 1.25 20161009 070033 10.20 1.23 20161009 070034 9.90 1.21 20161009 070035 9.60 1.20 20161009 070036 9.36 1.19 20161009 070037 9.06 1.18 20161009 070038 8.86 1.17 20161009 070039 8.66 1.15 20161009 070040 8.44 1.14 20161009 070041 8.28 1.12 20161009 070042 8.09 1.11 20161009 070043 7.79 1.09 20161009 070044 7.46 1.08 20161009 070045 7.15 1.07 20161009 070046 6.86 1.06 20161009 070047 6.58 1.05 20161009 070048 6.26 1.04 20161009 070049 5.97 1.04 20161009 070050 5.66 1.03 20161009 070051 5.13 0.98 20161009 070052 4.56 0.93 20161009 070053 4.04 0.88 20161009 070054 3.54 0.84 20161009 070056 3.05 0.79 20161009 070057 2.52 0.75 20161009 070058 2.03 0.70 20161009 070059 1.53 0.65 20161009 070100 1.12 0.66 20161009 070101 0.70 0.67 20161009 070102 0.40 0.68 20161009 070103 0.41 0.69 20161009 070104 0.70 0.70 20161009 070105 1.08 0.72 20161009 070106 1.47 0.74 20161009 070108 2.32 0.76 20161009 070109 2.71 0.77 20161009 070110 3.10 0.78 20161009 070111 3.47 0.80 20161009 070112 3.83 0.81 20161009 070113 4.16 0.82 20161009 070114 4.50 0.83 20161009 070115 4.83 0.85 20161009 070116 4.70 0.85 20161009 070117 4.50 0.84 20161009 070118 4.35 0.84 20161009 070119 4.19 0.84 20161009 070120 4.12 0.85 20161009 070121 4.04 0.85 20161009 070122 4.06 0.86 20161009 070123 4.15 0.87 20161009 070124 3.91 0.88 20161009 070125 3.59 0.88 20161009 070127 3.29 0.88 20161009 070128 2.94 0.88 20161009 070129 2.66 0.88 20161009 070130 2.39 0.88 20161009 070131 2.06 0.87 20161009 070132 1.83 0.86 20161009 070133 1.50 0.86 20161009 070134 1.11 0.88 20161009 070135 0.73 0.89 20161009 070136 0.34 0.90 20161009 070137 0.04 0.92 20161009 070138 0.42 0.94 20161009 070139 0.77 0.96 20161009 070140 1.10 0.98 20161009 070141 1.36 0.99 20161009 070142 1.54 0.99 20161009 070143 1.73 1.00 20161009 070144 1.94 1.00 20161009 070145 2.20 1.01 20161009 070146 2.48 1.01 20161009 070147 2.73 1.01 20161009 070148 2.96 1.01 20161009 070149 3.17 1.01 20161009 070150 3.29 1.02 20161009 070151 3.42 1.02 20161009 070152 3.57 1.02 20161009 070153 3.78 1.03 20161009 070154 3.96 1.03 20161009 070155 4.14 1.03 20161009 070157 4.37 1.03 20161009 070158 4.57 1.04 20161009 070159 4.75 1.03 20161009 070200 4.95 1.03 20161009 070201 5.13 1.02 20161009 070202 5.30 1.01 20161009 070204 5.57 0.99 20161009 070205 5.71 0.98 20161009 070206 5.83 0.96 20161009 070207 5.80 0.97 20161009 070208 5.77 0.98 20161009 070209 5.72 1.00 20161009 070210 5.69 1.02 20161009 070211 5.69 1.03 20161009 070212 5.68 1.05 20161009 070213 5.67 1.07 20161009 070214 5.70 1.08 20161009 070215 5.73 1.09 20161009 070216 5.80 1.09 20161009 070217 5.85 1.10 20161009 070218 5.90 1.10 20161009 070219 6.02 1.10 20161009 070220 6.09 1.10 20161009 070221 6.18 1.11 20161009 070223 6.21 1.11 20161009 070224 6.09 1.11 20161009 070225 5.99 1.12 20161009 070227 5.89 1.12 20161009 070228 5.80 1.12 20161009 070229 5.73 1.12 20161009 070230 5.66 1.13 20161009 070231 5.58 1.13 20161009 070232 5.53 1.13 20161009 070233 5.43 1.14 20161009 070234 5.36 1.14 20161009 070235 5.27 1.14 20161009 070236 5.17 1.15 20161009 070237 5.11 1.15 20161009 070238 5.02 1.15 20161009 070239 4.90 1.16 20161009 070240 4.88 1.16 20161009 070241 4.91 1.16 20161009 070242 4.94 1.17 20161009 070243 4.98 1.17 20161009 070244 5.01 1.17 20161009 070245 5.03 1.17 20161009 070246 5.05 1.17 20161009 070247 5.07 1.18 20161009 070248 5.11 1.18 20161009 070249 5.30 1.20 20161009 070250 5.56 1.22 20161009 070251 5.86 1.24 20161009 070252 6.22 1.26 20161009 070253 6.68 1.28 20161009 070254 7.16 1.31 20161009 070255 7.65 1.33 20161009 070257 8.19 1.35 20161009 070258 7.75 1.33 20161009 070259 7.27 1.29 20161009 070300 6.77 1.26 20161009 070301 6.16 1.22 20161009 070302 5.62 1.18 20161009 070303 5.10 1.15 20161009 070304 4.62 1.12 20161009 070305 4.17 1.08 20161009 070306 4.11 1.11 20161009 070307 4.15 1.15 20161009 070308 4.16 1.19 20161009 070309 4.18 1.23 20161009 070310 4.23 1.26 20161009 070311 4.25 1.29 20161009 070312 4.27 1.31 20161009 070313 4.32 1.34 20161009 070314 4.29 1.34 20161009 070315 4.25 1.33 20161009 070316 4.20 1.33 20161009 070317 4.16 1.33 20161009 070318 4.14 1.33 20161009 070319 4.10 1.33 20161009 070320 4.06 1.34 20161009 070321 4.03 1.35 20161009 070322 4.01 1.35 20161009 070323 4.02 1.34 20161009 070324 4.02 1.33 20161009 070325 4.02 1.32 20161009 070327 4.02 1.32 20161009 070328 4.02 1.31 20161009 070329 4.01 1.29 20161009 070330 4.01 1.28 20161009 070331 4.01 1.28 20161009 070332 4.01 1.28 20161009 070333 4.01 1.28 20161009 070334 4.01 1.29 20161009 070335 4.01 1.29 20161009 070336 4.02 1.29 20161009 070337 4.02 1.30 20161009 070338 4.02 1.30 20161009 070339 4.03 1.30 20161009 070340 4.05 1.31 20161009 070341 4.06 1.31 20161009 070342 4.09 1.32 20161009 070343 4.10 1.32 20161009 070344 4.12 1.32 20161009 070345 4.14 1.32 20161009 070346 4.16 1.32 20161009 070347 4.18 1.31 20161009 070348 4.20 1.32 20161009 070349 4.22 1.32 20161009 070350 4.23 1.32 20161009 070351 4.25 1.32 20161009 070352 4.27 1.33 20161009 070353 4.29 1.33 20161009 070354 4.31 1.33 20161009 070356 4.33 1.34 20161009 070357 4.30 1.36 20161009 070358 4.30 1.39 20161009 070359 4.30 1.41 20161009 070400 4.35 1.44 20161009 070401 4.40 1.46 20161009 070402 4.46 1.49 20161009 070403 4.58 1.51 20161009 070404 4.68 1.54 20161009 070405 4.81 1.54 20161009 070406 4.99 1.54 20161009 070407 5.11 1.55 20161009 070408 5.21 1.55 20161009 070409 5.33 1.55 20161009 070410 5.41 1.56 20161009 070411 5.47 1.56 20161009 070412 5.54 1.56 20161009 070413 5.47 1.56 20161009 070414 5.37 1.56 20161009 070415 5.27 1.57 20161009 070416 5.17 1.57 20161009 070417 5.07 1.57 20161009 070418 4.93 1.57 20161009 070419 4.82 1.57 20161009 070420 4.68 1.57 20161009 070421 4.86 1.58 20161009 070422 5.19 1.58 20161009 070423 5.51 1.58 20161009 070425 5.86 1.58 20161009 070426 6.22 1.59 20161009 070427 6.58 1.59 20161009 070428 7.02 1.59 20161009 070429 7.41 1.60 20161009 070430 7.63 1.60 20161009 070431 7.65 1.60 20161009 070432 7.69 1.60 20161009 070433 7.73 1.60 20161009 070434 7.78 1.61 20161009 070435 7.83 1.61 20161009 070436 7.89 1.61 20161009 070437 7.95 1.61 20161009 070438 7.91 1.61 20161009 070439 7.63 1.62 20161009 070440 7.35 1.62 20161009 070441 7.05 1.62 20161009 070442 6.70 1.63 20161009 070443 6.40 1.63 20161009 070444 6.07 1.63 20161009 070445 5.76 1.64 20161009 070446 5.45 1.64 20161009 070447 5.19 1.64 20161009 070448 4.95 1.64 20161009 070449 4.68 1.64 20161009 070450 4.42 1.64 20161009 070451 4.20 1.64 20161009 070452 3.95 1.64 20161009 070454 3.74 1.64 20161009 070455 3.53 1.65 20161009 070456 3.48 1.63 20161009 070457 3.50 1.61 20161009 070458 3.55 1.59 20161009 070459 3.64 1.57 20161009 070500 3.77 1.55 20161009 070501 3.95 1.53 20161009 070502 4.19 1.51 20161009 070503 4.45 1.50 20161009 070504 4.36 1.52 20161009 070505 4.39 1.54 20161009 070506 4.48 1.56 20161009 070507 4.71 1.58 20161009 070508 4.96 1.60 20161009 070509 5.27 1.62 20161009 070510 5.64 1.64 20161009 070511 6.07 1.67 20161009 070512 5.74 1.67 20161009 070513 5.30 1.67 20161009 070514 4.85 1.67 20161009 070515 4.41 1.67 20161009 070516 4.00 1.67 20161009 070517 3.58 1.68 20161009 070518 3.15 1.68 20161009 070519 2.80 1.68 20161009 070520 2.66 1.68 20161009 070521 2.66 1.68 20161009 070523 2.71 1.68 20161009 070524 2.83 1.68 20161009 070525 3.07 1.67 20161009 070526 3.34 1.67 20161009 070527 3.66 1.67 20161009 070528 4.09 1.67 20161009 070529 4.40 1.67 20161009 070530 4.62 1.67 20161009 070531 4.92 1.67 20161009 070532 5.24 1.67 20161009 070533 5.60 1.67 20161009 070534 5.86 1.67 20161009 070535 6.11 1.67 20161009 070536 6.34 1.67 20161009 070537 6.50 1.67 20161009 070538 6.56 1.67 20161009 070539 6.67 1.67 20161009 070540 6.82 1.67 20161009 070541 6.97 1.66 20161009 070542 7.17 1.66 20161009 070543 7.38 1.66 20161009 070544 7.58 1.66 20161009 070545 7.77 1.66 20161009 070546 7.78 1.65 20161009 070547 7.81 1.65 20161009 070548 7.87 1.65 20161009 070549 7.96 1.64 20161009 070551 8.10 1.64 20161009 070552 8.25 1.63 20161009 070553 8.48 1.63 20161009 070554 8.70 1.63 20161009 070555 8.97 1.65 20161009 070556 9.29 1.67 20161009 070557 9.57 1.69 20161009 070558 9.85 1.71 20161009 070559 10.18 1.73 20161009 070600 10.50 1.75 20161009 070602 11.12 1.79 20161009 070603 11.41 1.79 20161009 070604 11.72 1.79 20161009 070605 12.00 1.79 20161009 070606 12.26 1.79 20161009 070607 12.57 1.79 20161009 070608 12.81 1.79 20161009 070609 13.04 1.78 20161009 070610 13.26 1.77 20161009 070611 13.19 1.79 20161009 070612 13.18 1.81 20161009 070613 13.13 1.83 20161009 070614 13.08 1.85 20161009 070615 13.11 1.86 20161009 070616 13.09 1.87 20161009 070617 13.14 1.88 20161009 070619 13.15 1.88 20161009 070636 9.31 1.90 20161009 070637 9.45 1.90 20161009 070638 9.59 1.90 20161009 070639 9.75 1.89 20161009 070640 9.92 1.89 20161009 070641 10.10 1.89 20161009 070642 10.30 1.89 20161009 070643 10.52 1.90 20161009 070645 10.63 1.90 20161009 070646 10.47 1.93 20161009 070647 10.33 1.95 20161009 070648 10.15 1.97 20161009 070649 9.98 2.00 20161009 070650 9.81 2.02 20161009 070651 9.64 2.04 20161009 070652 9.47 2.07 20161009 070653 9.28 2.08 20161009 070654 9.17 2.06 20161009 070655 9.04 2.03 20161009 070656 8.92 2.01 20161009 070657 8.80 1.99 20161009 070658 8.65 1.96 20161009 070659 8.49 1.93 20161009 070700 8.32 1.91 20161009 070701 8.20 1.88 20161009 070702 8.26 1.87 20161009 070703 8.31 1.86 20161009 070704 8.42 1.84 20161009 070705 8.55 1.83 20161009 070706 8.74 1.82 20161009 070707 8.92 1.82 20161009 070708 9.13 1.81 20161009 070709 9.36 1.81 20161009 070710 9.79 1.82 20161009 070712 10.26 1.84 20161009 070713 10.80 1.86 20161009 070714 11.52 1.88 20161009 070715 12.18 1.90 20161009 070716 12.92 1.92 20161009 070717 13.67 1.94 20161009 070718 14.46 1.96 20161009 070719 14.89 1.99 20161009 070720 15.22 2.02 20161009 070721 15.55 2.04 20161009 070722 15.82 2.07 20161009 070723 16.09 2.09 20161009 070724 16.39 2.11 20161009 070725 16.64 2.14 20161009 070726 16.88 2.16 20161009 070727 16.96 2.19 20161009 070728 16.97 2.21 20161009 070729 16.96 2.23 20161009 070730 16.97 2.24 20161009 070731 16.97 2.26 20161009 070732 16.98 2.27 20161009 070733 16.99 2.29 20161009 070734 17.00 2.30 20161009 070735 16.79 2.29 20161009 070736 16.46 2.27 20161009 070737 16.15 2.25 20161009 070739 15.85 2.24 20161009 070740 15.56 2.22 20161009 070741 15.23 2.20 20161009 070742 14.96 2.19 20161009 070743 14.70 2.18 20161009 070744 14.57 2.17 20161009 070745 14.54 2.17 20161009 070746 14.53 2.16 20161009 070747 14.51 2.15 20161009 070748 14.49 2.14 20161009 070749 14.49 2.13 20161009 070750 14.48 2.11 20161009 070751 14.48 2.10 20161009 070752 14.35 2.07 20161009 070753 13.95 2.04 20161009 070754 13.49 2.00 20161009 070755 13.10 1.97 20161009 070756 12.73 1.94 20161009 070757 12.35 1.91 20161009 070758 12.00 1.88 20161009 070759 11.64 1.85 20161009 070800 11.31 1.82 20161009 070801 10.94 1.80 20161009 070802 10.64 1.77 20161009 070803 10.35 1.75 20161009 070805 10.05 1.73 20161009 070806 9.77 1.72 20161009 070807 9.46 1.70 20161009 070808 9.13 1.68 20161009 070809 8.81 1.66 20161009 070810 8.34 1.64 20161009 070811 7.91 1.62 20161009 070812 7.47 1.59 20161009 070813 7.07 1.57 20161009 070814 6.65 1.54 20161009 070815 6.21 1.51 20161009 070816 5.82 1.48 20161009 070817 5.45 1.46 20161009 070818 5.42 1.41 20161009 070819 5.34 1.38 20161009 070820 5.29 1.34 20161009 070821 5.17 1.30 20161009 070822 5.10 1.27 20161009 070823 5.00 1.23 20161009 070824 4.91 1.21 20161009 070825 4.80 1.18 20161009 070826 4.04 1.13 20161009 070827 3.18 1.08 20161009 070828 2.15 1.01 20161009 070829 1.30 0.95 20161009 070831 0.45 0.88 20161009 070832 0.50 0.82 20161009 070833 1.35 0.75 20161009 070834 2.20 0.68 20161009 070835 3.38 0.60 20161009 070836 4.47 0.53 20161009 070837 5.55 0.46 20161009 070838 6.66 0.39 20161009 070839 7.72 0.32 20161009 070840 8.81 0.25 20161009 070841 10.05 0.17 20161009 070842 11.15 0.09 20161009 070843 11.45 0.07 20161009 070844 11.45 0.07 20161009 070845 11.48 0.07 20161009 070846 11.60 0.07 20161009 070847 11.75 0.07 20161009 070848 12.00 0.07 20161009 070849 12.27 0.07 20161009 070850 12.60 0.08 20161009 070851 12.75 0.08 20161009 070852 12.75 0.07 20161009 070853 12.80 0.07 20161009 070854 12.91 0.06 20161009 070855 13.08 0.05 20161009 070857 13.29 0.05 20161009 070858 13.58 0.04 20161009 070859 13.91 0.03 20161009 070900 14.08 0.01 20161009 070901 13.79 -0.01 20161009 070902 13.48 -0.03 20161009 070903 13.21 -0.05 20161009 070904 12.95 -0.07 20161009 070905 12.69 -0.08 20161009 070906 12.42 -0.10 20161009 070907 12.17 -0.11 20161009 070908 11.81 -0.13 20161009 070909 11.40 -0.13 20161009 070910 11.00 -0.14 20161009 070911 10.60 -0.14 20161009 070912 10.21 -0.15 20161009 070913 9.83 -0.15 20161009 070914 9.47 -0.16 20161009 070915 9.04 -0.16 20161009 070916 8.76 -0.16 20161009 070917 8.83 -0.12 20161009 070918 8.90 -0.08 20161009 070919 8.96 -0.05 20161009 070920 9.03 -0.01 20161009 070922 9.10 0.03 20161009 070923 9.16 0.08 20161009 070924 9.21 0.12 20161009 070925 9.27 0.16 20161009 070926 9.33 0.26 20161009 070927 9.43 0.36 20161009 070928 9.55 0.46 20161009 070929 9.70 0.55 20161009 070930 9.84 0.63 20161009 070931 10.03 0.71 20161009 070932 10.21 0.78 20161009 070933 10.43 0.84 20161009 070934 10.64 0.90 20161009 070935 10.91 0.95 20161009 070936 11.11 1.00 20161009 070937 11.34 1.05 20161009 070938 11.53 1.11 20161009 070939 11.73 1.17 20161009 070940 11.91 1.23 20161009 070941 12.14 1.30 20161009 070942 12.02 1.32 20161009 070943 11.85 1.33 20161009 070944 11.66 1.34 20161009 070945 11.46 1.36 20161009 070947 11.25 1.37 20161009 070948 11.02 1.38 20161009 070949 10.76 1.39 20161009 070950 10.57 1.39 20161009 070951 10.56 1.42 20161009 070952 10.65 1.44 20161009 070953 10.74 1.47 20161009 070954 10.84 1.51 20161009 070955 10.96 1.55 20161009 070956 11.06 1.59 20161009 070957 11.16 1.62 20161009 070958 11.26 1.67 20161009 070959 11.52 1.72 20161009 071000 11.94 1.77 20161009 071001 12.44 1.83 20161009 071002 12.87 1.88 20161009 071003 13.30 1.92 20161009 071004 13.74 1.97 20161009 071005 14.19 2.01 20161009 071006 14.64 2.05 20161009 071007 14.94 2.07 20161009 071008 14.90 2.05 20161009 071009 14.88 2.04 20161009 071011 14.85 2.03 20161009 071012 14.84 2.02 20161009 071013 14.82 2.01 20161009 071014 14.81 2.01 20161009 071015 14.78 2.00 20161009 071016 14.79 1.99 20161009 071017 14.79 1.98 20161009 071018 14.79 1.96 20161009 071019 14.77 1.94 20161009 071020 14.75 1.92 20161009 071021 14.71 1.90 20161009 071022 14.67 1.88 20161009 071023 14.61 1.85 20161009 071024 14.56 1.84 20161009 071025 14.50 1.86 20161009 071026 14.45 1.88 20161009 071027 14.38 1.89 20161009 071028 14.32 1.91 20161009 071029 14.25 1.93 20161009 071030 14.19 1.94 20161009 071031 14.13 1.95 20161009 071032 14.06 1.96 20161009 071033 14.14 1.97 20161009 071034 14.22 1.99 20161009 071036 14.30 2.00 20161009 071037 14.36 2.02 20161009 071038 14.43 2.03 20161009 071039 14.49 2.05 20161009 071040 14.55 2.06 20161009 071041 14.63 2.08 20161009 071042 14.48 2.09 20161009 071043 14.35 2.10 20161009 071044 14.21 2.11 20161009 071045 14.09 2.13 20161009 071046 13.96 2.14 20161009 071047 13.83 2.15 20161009 071048 13.70 2.17 20161009 071049 13.58 2.18 20161009 071050 13.63 2.21 20161009 071051 13.69 2.24 20161009 071052 13.76 2.28 20161009 071053 13.82 2.31 20161009 071054 13.90 2.34 20161009 071055 13.97 2.37 20161009 071056 13.99 2.40 20161009 071057 14.01 2.43 20161009 071059 13.96 2.46 20161009 071100 13.91 2.48 20161009 071101 13.94 2.52 20161009 071102 13.94 2.54 20161009 071103 13.99 2.57 20161009 071104 14.02 2.60 20161009 071105 14.08 2.62 20161009 071106 14.17 2.65 20161009 071107 14.22 2.66 20161009 071108 14.26 2.65 20161009 071109 14.28 2.64 20161009 071110 14.30 2.63 20161009 071111 14.33 2.62 20161009 071112 14.35 2.61 20161009 071113 14.38 2.60 20161009 071114 14.41 2.58 20161009 071115 14.43 2.57 20161009 071116 14.45 2.56 20161009 071117 14.45 2.55 20161009 071118 14.48 2.54 20161009 071119 14.48 2.53 20161009 071120 14.49 2.51 20161009 071121 14.51 2.50 20161009 071123 14.51 2.49 20161009 071124 14.54 2.48 20161009 071125 14.55 2.49 20161009 071126 14.58 2.50 20161009 071127 14.63 2.51 20161009 071128 14.69 2.52 20161009 071129 14.76 2.53 20161009 071130 14.85 2.54 20161009 071131 14.92 2.54 20161009 071132 15.01 2.55 20161009 071133 15.08 2.53 20161009 071134 15.18 2.51 20161009 071135 15.28 2.50 20161009 071136 15.39 2.48 20161009 071137 15.52 2.46 20161009 071138 15.65 2.44 20161009 071139 15.81 2.42 20161009 071140 15.99 2.39 20161009 071141 16.07 2.38 20161009 071142 16.17 2.36 20161009 071143 16.26 2.35 20161009 071144 16.35 2.33 20161009 071146 16.45 2.32 20161009 071147 16.53 2.30 20161009 071148 16.64 2.29 20161009 071149 16.74 2.27 20161009 071150 16.99 2.26 20161009 071151 17.25 2.24 20161009 071152 17.51 2.22 20161009 071153 17.76 2.21 20161009 071154 18.06 2.20 20161009 071155 18.32 2.18 20161009 071156 18.57 2.17 20161009 071157 18.82 2.15 20161009 071158 18.57 2.14 20161009 071159 18.21 2.13 20161009 071200 17.77 2.11 20161009 071201 17.40 2.10 20161009 071202 17.04 2.09 20161009 071203 16.70 2.08 20161009 071204 16.38 2.07 20161009 071205 16.05 2.07 20161009 071206 15.76 2.06 20161009 071207 15.39 2.05 20161009 071209 15.04 2.04 20161009 071210 14.68 2.02 20161009 071211 14.28 2.01 20161009 071212 13.86 1.99 20161009 071213 13.44 1.98 20161009 071214 12.90 1.95 20161009 071215 12.38 1.93 20161009 071216 11.89 1.92 20161009 071217 11.37 1.90 20161009 071218 10.85 1.87 20161009 071219 10.39 1.85 20161009 071220 9.82 1.82 20161009 071221 9.33 1.80 20161009 071222 8.89 1.77 20161009 071223 8.34 1.74 20161009 071224 7.70 1.70 20161009 071225 7.07 1.66 20161009 071226 6.46 1.63 20161009 071227 5.72 1.59 20161009 071228 5.07 1.56 20161009 071229 4.46 1.53 20161009 071231 3.81 1.50 20161009 071232 3.24 1.46 20161009 071233 2.84 1.41 20161009 071234 2.43 1.36 20161009 071235 2.03 1.31 20161009 071236 1.63 1.27 20161009 071237 1.24 1.22 20161009 071238 0.87 1.18 20161009 071239 0.48 1.14 20161009 071240 0.20 1.10 20161009 071241 0.60 1.07 20161009 071242 1.10 1.04 20161009 071243 1.58 1.01 20161009 071244 2.05 0.98 20161009 071245 2.47 0.96 20161009 071246 2.91 0.94 20161009 071247 3.40 0.91 20161009 071248 3.79 0.89 20161009 071249 4.08 0.86 20161009 071250 4.39 0.82 20161009 071251 4.69 0.78 20161009 071253 5.00 0.74 20161009 071254 5.34 0.70 20161009 071255 5.65 0.66 20161009 071256 5.96 0.61 20161009 071257 6.27 0.57 20161009 071258 6.56 0.52 20161009 071259 6.84 0.48 20161009 071300 7.18 0.43 20161009 071301 7.47 0.38 20161009 071302 7.79 0.34 20161009 071303 8.08 0.30 20161009 071304 8.37 0.26 20161009 071305 8.65 0.22 20161009 071306 8.80 0.22 20161009 071307 8.94 0.24 20161009 071308 9.05 0.27 20161009 071309 9.20 0.29 20161009 071310 9.36 0.32 20161009 071311 9.54 0.35 20161009 071312 9.69 0.38 20161009 071313 9.90 0.43 20161009 071315 10.10 0.46 20161009 071316 10.28 0.49 20161009 071317 10.45 0.52 20161009 071318 10.58 0.55 20161009 071319 10.71 0.58 20161009 071320 10.83 0.60 20161009 071321 10.95 0.63 20161009 071322 11.04 0.66 20161009 071323 11.07 0.69 20161009 071324 11.10 0.72 20161009 071325 11.15 0.75 20161009 071326 11.21 0.79 20161009 071327 11.30 0.83 20161009 071328 11.40 0.86 20161009 071329 11.49 0.90 20161009 071330 11.62 0.94 20161009 071331 11.71 0.95 20161009 071332 11.82 0.97 20161009 071333 11.96 0.99 20161009 071334 12.10 1.01 20161009 071336 12.23 1.03 20161009 071337 12.38 1.06 20161009 071338 12.55 1.08 20161009 071339 12.74 1.11 20161009 071340 13.08 1.17 20161009 071341 13.84 1.29 20161009 071342 14.50 1.41 20161009 071343 15.14 1.52 20161009 071344 15.83 1.64 20161009 071345 16.53 1.76 20161009 071346 17.24 1.89 20161009 071347 18.07 2.04 20161009 071348 18.68 2.18 20161009 071349 19.04 2.31 20161009 071350 19.41 2.45 20161009 071351 19.72 2.57 20161009 071352 20.08 2.72 20161009 071353 20.45 2.86 20161009 071354 20.86 3.03 20161009 071355 21.23 3.18 20161009 071356 21.46 3.31 20161009 071358 20.98 3.31 20161009 071359 20.41 3.31 20161009 071400 19.81 3.29 20161009 071401 19.15 3.28 20161009 071402 18.62 3.29 20161009 071403 18.14 3.30 20161009 071404 17.71 3.31 20161009 071405 17.31 3.33 20161009 071406 18.08 3.46 20161009 071407 18.89 3.59 20161009 071408 19.86 3.74 20161009 071409 20.76 3.88 20161009 071410 21.71 4.01 20161009 071411 22.58 4.13 20161009 071412 23.60 4.26 20161009 071413 24.66 4.40 20161009 071414 25.34 4.59 20161009 071415 25.85 4.76 20161009 071416 26.35 4.93 20161009 071417 26.83 5.09 20161009 071419 27.29 5.25 20161009 071420 27.73 5.40 20161009 071421 28.14 5.55 20161009 071422 28.58 5.72 20161009 071423 28.53 5.77 20161009 071424 28.42 5.80 20161009 071425 28.34 5.84 20161009 071426 28.22 5.86 20161009 071427 28.03 5.88 20161009 071428 27.80 5.89 20161009 071429 27.48 5.90 20161009 071430 27.18 5.90 20161009 071431 27.90 5.92 20161009 071432 29.27 5.95 20161009 071433 30.77 5.97 20161009 071434 32.40 5.99 20161009 071435 34.39 6.00 20161009 071436 36.28 6.02 20161009 071437 38.28 6.03 20161009 071439 40.40 6.03 20161009 071440 42.33 6.04 20161009 071441 43.76 6.06 20161009 071442 44.92 6.07 20161009 071443 45.90 6.07 20161009 071444 46.44 6.07 20161009 071445 46.69 6.07 20161009 071446 46.64 6.06 20161009 071447 46.29 6.05 20161009 071448 44.64 6.05 20161009 071449 40.32 6.08 20161009 071450 36.48 6.11 20161009 071451 32.63 6.13 20161009 071452 28.77 6.15 20161009 071453 24.94 6.17 20161009 071454 21.71 6.19 20161009 071455 18.79 6.22 20161009 071456 16.48 6.25 20161009 071457 15.91 6.26 20161009 071458 15.40 6.26 20161009 071500 14.96 6.27 20161009 071501 14.58 6.27 20161009 071502 14.27 6.26 20161009 071503 14.02 6.26 20161009 071504 13.84 6.25 20161009 071505 13.81 6.23 20161009 071506 14.08 6.16 20161009 071507 14.41 6.09 20161009 071508 14.80 6.01 20161009 071509 15.25 5.94 20161009 071510 15.75 5.86 20161009 071511 16.43 5.74 20161009 071512 17.03 5.66 20161009 071513 17.66 5.57 20161009 071514 17.66 5.45 20161009 071515 17.65 5.32 20161009 071516 17.63 5.19 20161009 071517 17.56 5.04 20161009 071518 17.42 4.92 20161009 071520 17.24 4.79 20161009 071521 17.04 4.68 20161009 071522 16.77 4.55 20161009 071523 16.48 4.49 20161009 071524 16.19 4.43 20161009 071525 15.87 4.37 20161009 071526 15.58 4.31 20161009 071527 15.31 4.24 20161009 071528 15.04 4.18 20161009 071529 14.78 4.12 20161009 071530 14.51 4.04 20161009 071531 14.14 4.00 20161009 071532 13.68 3.99 20161009 071533 13.32 3.98 20161009 071534 13.00 3.97 20161009 071535 12.72 3.96 20161009 071536 12.49 3.95 20161009 071537 12.29 3.93 20161009 071538 12.17 3.92 20161009 071540 11.94 3.89 20161009 071541 11.67 3.83 20161009 071542 11.39 3.78 20161009 071543 11.14 3.72 20161009 071544 10.94 3.69 20161009 071545 10.78 3.67 20161009 071546 10.66 3.65 20161009 071547 10.56 3.64 20161009 071548 10.29 3.65 20161009 071549 9.81 3.66 20161009 071550 9.27 3.66 20161009 071551 8.70 3.67 20161009 071552 8.11 3.67 20161009 071553 7.50 3.68 20161009 071554 6.74 3.68 20161009 071555 6.08 3.68 20161009 071556 5.52 3.71 20161009 071557 5.23 3.80 20161009 071558 4.99 3.89 20161009 071600 4.78 3.99 20161009 071601 4.62 4.10 20161009 071602 4.47 4.22 20161009 071603 4.43 4.34 20161009 071604 4.42 4.46 20161009 071605 4.54 4.60 20161009 071606 5.12 4.82 20161009 071607 6.00 5.07 20161009 071608 6.90 5.30 20161009 071609 7.89 5.52 20161009 071610 9.22 5.78 20161009 071611 10.35 6.00 20161009 071612 11.54 6.21 20161009 071613 12.77 6.41 20161009 071614 14.06 6.65 20161009 071615 15.23 6.87 20161009 071616 16.43 7.09 20161009 071617 17.94 7.35 20161009 071619 19.16 7.57 20161009 071620 20.40 7.79 20161009 071621 21.74 8.01 20161009 071622 22.99 8.22 20161009 071623 23.02 8.27 20161009 071624 22.87 8.28 20161009 071625 22.56 8.29 20161009 071626 22.29 8.29 20161009 071627 22.05 8.30 20161009 071628 21.74 8.30 20161009 071629 21.39 8.30 20161009 071630 21.07 8.27 20161009 071631 21.06 8.26 20161009 071632 21.19 8.25 20161009 071633 21.30 8.23 20161009 071634 21.36 8.22 20161009 071635 21.38 8.20 20161009 071636 21.37 8.18 20161009 071638 21.34 8.17 20161009 071639 21.25 8.14 20161009 071640 20.86 8.09 20161009 071641 20.08 7.99 20161009 071642 19.40 7.89 20161009 071643 18.75 7.80 20161009 071644 18.11 7.71 20161009 071645 17.51 7.63 20161009 071646 16.91 7.54 20161009 071647 16.36 7.47 20161009 071648 16.21 7.47 20161009 071649 16.97 7.63 20161009 071650 17.70 7.79 20161009 071651 18.49 7.94 20161009 071652 19.26 8.11 20161009 071653 20.05 8.27 20161009 071654 20.81 8.44 20161009 071655 21.60 8.61 20161009 071657 22.43 8.79 20161009 071658 23.04 8.91 20161009 071659 23.61 9.02 20161009 071700 24.14 9.13 20161009 071701 24.64 9.25 20161009 071702 25.11 9.36 20161009 071703 25.53 9.46 20161009 071704 25.90 9.57 20161009 071705 26.31 9.69 20161009 071706 26.40 9.79 20161009 071707 26.57 9.89 20161009 071708 26.75 9.98 20161009 071709 26.97 10.08 20161009 071710 27.22 10.17 20161009 071711 27.51 10.27 20161009 071712 27.82 10.36 20161009 071713 28.21 10.47 20161009 071714 28.91 10.60 20161009 071716 29.60 10.74 20161009 071717 30.30 10.88 20161009 071718 31.00 11.01 20161009 071719 31.69 11.15 20161009 071720 32.39 11.29 20161009 071721 33.08 11.44 20161009 071722 33.89 11.61 20161009 071723 34.40 11.69 20161009 071724 34.84 11.75 20161009 071725 35.23 11.81 20161009 071726 35.61 11.87 20161009 071727 35.92 11.92 20161009 071728 36.18 11.97 20161009 071729 36.45 12.01 20161009 071730 36.63 12.05 20161009 071731 36.96 12.06 20161009 071732 37.25 12.04 20161009 071733 37.57 12.02 20161009 071735 37.96 12.00 20161009 071736 38.34 11.98 20161009 071737 38.76 11.96 20161009 071738 39.23 11.95 20161009 071739 39.70 11.92 20161009 071740 39.90 11.85 20161009 071741 39.59 11.72 20161009 071742 39.30 11.59 20161009 071743 38.97 11.46 20161009 071744 38.63 11.33 20161009 071745 38.31 11.20 20161009 071746 37.96 11.07 20161009 071747 37.60 10.93 20161009 071748 37.24 10.79 20161009 071749 36.91 10.52 20161009 071750 36.60 10.29 20161009 071751 36.31 10.05 20161009 071752 36.08 9.81 20161009 071754 35.85 9.57 20161009 071755 35.60 9.32 20161009 071756 35.34 9.08 20161009 071757 35.06 8.83 20161009 071758 34.09 8.47 20161009 071759 33.02 8.05 20161009 071800 32.16 7.70 20161009 071801 31.37 7.35 20161009 071802 30.63 7.01 20161009 071803 29.91 6.68 20161009 071804 29.27 6.35 20161009 071805 28.68 6.03 20161009 071806 27.24 5.74 20161009 071807 25.63 5.47 20161009 071808 23.75 5.15 20161009 071809 22.17 4.89 20161009 071810 20.56 4.62 20161009 071812 19.09 4.36 20161009 071813 17.70 4.10 20161009 071814 16.41 3.85 20161009 071815 15.49 3.69 20161009 071816 14.70 3.58 20161009 071817 13.87 3.46 20161009 071818 13.01 3.33 20161009 071819 11.96 3.17 20161009 071820 11.04 3.04 20161009 071821 10.19 2.89 20161009 071822 9.38 2.74 20161009 071823 6.43 2.57 20161009 071824 5.78 2.37 20161009 071825 10.82 2.17 20161009 071826 16.98 1.97 20161009 071827 23.31 1.76 20161009 071828 29.63 1.55 20161009 071830 36.79 1.33 20161009 071831 42.78 1.14 20161009 071832 45.67 1.13 20161009 071833 42.64 1.48 20161009 071834 39.84 1.83 20161009 071835 37.26 2.17 20161009 071836 34.91 2.52 20161009 071837 32.78 2.86 20161009 071838 30.87 3.19 20161009 071839 29.18 3.53 20161009 071840 27.31 3.87 20161009 071841 25.22 3.93 20161009 071842 22.94 3.99 20161009 071843 20.58 4.05 20161009 071844 18.19 4.11 20161009 071845 15.80 4.18 20161009 071846 13.65 4.24 20161009 071848 11.86 4.31 20161009 071849 10.49 4.37 20161009 071850 9.71 4.36 20161009 071852 8.30 4.31 20161009 071853 7.72 4.29 20161009 071854 7.21 4.26 20161009 071855 6.77 4.24 20161009 071856 6.40 4.21 20161009 071857 6.08 4.17 20161009 071858 6.07 4.20 20161009 071859 6.18 4.26 20161009 071900 6.32 4.33 20161009 071901 6.49 4.40 20161009 071902 6.65 4.48 20161009 071903 7.02 4.57 20161009 071904 7.46 4.67 20161009 071906 7.86 4.75 20161009 071907 8.04 4.80 20161009 071908 7.95 4.82 20161009 071909 7.89 4.85 20161009 071910 7.83 4.87 20161009 071911 7.80 4.90 20161009 071912 7.79 4.93 20161009 071913 7.80 4.95 20161009 071914 7.79 4.98 20161009 071915 7.74 5.00 20161009 071916 7.25 5.00 20161009 071917 6.71 5.01 20161009 071918 6.20 5.02 20161009 071919 5.71 5.03 20161009 071920 5.30 5.04 20161009 071921 4.92 5.05 20161009 071922 4.53 5.05 20161009 071924 4.28 5.06 20161009 071925 3.89 5.05 20161009 071926 3.67 5.03 20161009 071927 3.58 5.02 20161009 071928 3.61 5.01 20161009 071929 3.79 5.00 20161009 071930 4.09 4.98 20161009 071931 4.48 4.97 20161009 071932 4.95 4.96 20161009 071933 5.29 4.95 20161009 071934 5.62 4.93 20161009 071935 6.00 4.92 20161009 071936 6.52 4.91 20161009 071937 7.04 4.90 20161009 071938 7.68 4.88 20161009 071939 8.35 4.87 20161009 071941 8.95 4.85 20161009 071942 9.70 4.84 20161009 071943 10.41 4.84 20161009 071944 11.18 4.83 20161009 071945 11.84 4.82 20161009 071946 12.55 4.80 20161009 071947 13.23 4.79 20161009 071948 13.83 4.77 20161009 071949 14.41 4.75 20161009 071950 14.76 4.75 20161009 071951 14.70 4.77 20161009 071952 14.68 4.78 20161009 071953 14.68 4.79 20161009 071954 14.67 4.80 20161009 071955 14.69 4.80 20161009 071956 14.71 4.80 20161009 071957 14.74 4.79 20161009 071959 14.77 4.79 20161009 072000 14.86 4.78 20161009 072001 14.93 4.76 20161009 072002 14.97 4.75 20161009 072003 14.99 4.74 20161009 072004 15.03 4.72 20161009 072005 15.09 4.71 20161009 072006 15.15 4.70 20161009 072007 15.23 4.69 20161009 072008 15.45 4.66 20161009 072009 15.72 4.63 20161009 072010 16.01 4.61 20161009 072011 16.30 4.58 20161009 072012 16.58 4.55 20161009 072013 16.86 4.52 20161009 072014 17.18 4.49 20161009 072016 17.44 4.46 20161009 072017 17.78 4.43 20161009 072018 18.34 4.41 20161009 072019 18.90 4.38 20161009 072020 19.47 4.36 20161009 072021 20.04 4.34 20161009 072022 20.61 4.32 20161009 072023 21.18 4.30 20161009 072024 21.75 4.28 20161009 072025 22.44 4.25 20161009 072026 23.80 4.22 20161009 072027 25.33 4.20 20161009 072028 27.03 4.17 20161009 072029 28.92 4.14 20161009 072030 30.65 4.11 20161009 072031 32.29 4.07 20161009 072032 34.41 4.04 20161009 072034 37.11 4.00 20161009 072035 42.73 3.79 20161009 072036 47.55 3.52 20161009 072037 50.59 3.24 20161009 072038 51.12 2.91 20161009 072039 50.15 2.58 20161009 072040 47.45 2.23 20161009 072041 43.43 1.85 20161009 072042 37.78 1.43 20161009 072043 32.97 1.30 20161009 072044 26.47 1.43 20161009 072045 20.56 1.58 20161009 072046 15.18 1.76 20161009 072047 11.39 1.95 20161009 072048 9.69 2.17 20161009 072049 10.60 2.42 20161009 072051 13.13 2.68 20161009 072052 15.77 2.96 20161009 072053 16.02 3.14 20161009 072054 16.29 3.32 20161009 072055 16.59 3.50 20161009 072056 16.82 3.66 20161009 072057 17.18 3.85 20161009 072058 17.61 4.03 20161009 072059 18.19 4.23 20161009 072100 18.81 4.42 20161009 072101 19.89 4.65 20161009 072102 20.92 4.83 20161009 072103 21.95 5.02 20161009 072104 22.91 5.18 20161009 072105 23.73 5.31 20161009 072106 24.52 5.42 20161009 072108 25.28 5.51 20161009 072109 25.93 5.58 20161009 072110 26.26 5.60 20161009 072111 26.27 5.55 20161009 072112 26.24 5.50 20161009 072113 26.20 5.44 20161009 072114 26.14 5.37 20161009 072115 26.04 5.29 20161009 072116 25.93 5.21 20161009 072117 25.80 5.12 20161009 072118 25.54 5.01 20161009 072119 25.15 4.88 20161009 072120 24.81 4.76 20161009 072121 24.47 4.63 20161009 072122 24.17 4.51 20161009 072123 23.90 4.40 20161009 072125 23.66 4.28 20161009 072126 23.46 4.17 20161009 072127 23.30 4.07 20161009 072128 23.03 3.96 20161009 072129 22.71 3.86 20161009 072130 22.42 3.78 20161009 072131 22.08 3.68 20161009 072132 21.73 3.58 20161009 072133 21.39 3.47 20161009 072134 21.04 3.36 20161009 072135 20.68 3.25 20161009 072136 20.48 3.15 20161009 072137 20.62 3.09 20161009 072138 20.79 3.03 20161009 072139 20.92 2.98 20161009 072141 21.00 2.93 20161009 072142 21.07 2.89 20161009 072143 21.13 2.85 20161009 072144 21.15 2.81 20161009 072146 20.81 2.75 20161009 073838 4.96 0.58 20161009 073839 4.92 0.60 20161009 073840 4.85 0.62 20161009 073841 4.81 0.65 20161009 073842 4.77 0.66 20161009 073843 4.75 0.65 20161009 073844 4.97 0.62 20161009 073845 5.24 0.59 20161009 073846 5.58 0.56 20161009 073847 5.97 0.54 20161009 073848 6.42 0.52 20161009 073849 6.94 0.50 20161009 073850 7.51 0.48 20161009 073852 8.13 0.46 20161009 073853 8.44 0.47 20161009 073854 8.64 0.47 20161009 073855 8.81 0.48 20161009 073856 8.96 0.48 20161009 073857 9.10 0.48 20161009 073858 9.21 0.49 20161009 073859 9.30 0.49 20161009 073900 9.37 0.49 20161009 073901 9.61 0.49 20161009 073902 9.94 0.51 20161009 073903 10.35 0.52 20161009 073904 10.74 0.54 20161009 073905 11.16 0.56 20161009 073906 11.61 0.58 20161009 073907 12.06 0.61 20161009 073908 12.56 0.63 20161009 073910 12.95 0.67 20161009 073911 13.18 0.71 20161009 073912 13.39 0.75 20161009 073913 13.59 0.80 20161009 073914 13.76 0.84 20161009 073915 13.90 0.88 20161009 073916 14.01 0.92 20161009 073917 14.11 0.96 20161009 073918 14.21 1.01 20161009 073919 14.29 1.06 20161009 073920 14.41 1.11 20161009 073921 14.55 1.16 20161009 073922 14.66 1.23 20161009 073923 14.85 1.28 20161009 073924 15.06 1.34 20161009 073925 15.29 1.41 20161009 073926 15.49 1.47 20161009 073927 15.32 1.52 20161009 073929 15.20 1.57 20161009 073930 15.07 1.62 20161009 073931 14.91 1.67 20161009 073932 14.63 1.72 20161009 073933 14.45 1.78 20161009 073934 14.24 1.83 20161009 073935 14.02 1.88 20161009 073936 13.95 1.94 20161009 073937 13.92 2.01 20161009 073938 13.89 2.07 20161009 073939 13.88 2.13 20161009 073940 13.83 2.19 20161009 073941 13.81 2.25 20161009 073942 13.81 2.30 20161009 073943 13.76 2.35 20161009 073944 14.10 2.40 20161009 073945 14.49 2.45 20161009 073947 14.81 2.50 20161009 073948 15.14 2.56 20161009 073949 15.43 2.61 20161009 073950 15.69 2.67 20161009 073951 15.97 2.74 20161009 073952 16.17 2.80 20161009 073953 16.25 2.85 20161009 073954 16.27 2.90 20161009 073955 16.32 2.95 20161009 073956 16.37 3.00 20161009 073957 16.46 3.05 20161009 073958 16.56 3.09 20161009 073959 16.68 3.15 20161009 074000 16.83 3.20 20161009 074001 16.95 3.24 20161009 074002 17.07 3.29 20161009 074003 17.20 3.34 20161009 074004 17.30 3.38 20161009 074006 17.42 3.43 20161009 074007 17.51 3.48 20161009 074008 17.63 3.53 20161009 074009 17.72 3.58 20161009 074010 17.75 3.62 20161009 074011 17.61 3.64 20161009 074012 17.50 3.66 20161009 074013 17.39 3.69 20161009 074014 17.26 3.72 20161009 074015 17.15 3.75 20161009 074016 17.00 3.78 20161009 074017 16.95 3.81 20161009 074018 16.89 3.84 20161009 074019 16.89 3.84 20161009 074020 16.84 3.85 20161009 074021 16.85 3.85 20161009 074022 16.81 3.85 20161009 074024 16.82 3.85 20161009 074025 16.75 3.85 20161009 074026 16.77 3.84 20161009 074027 16.73 3.84 20161009 074028 16.82 3.84 20161009 074029 16.84 3.84 20161009 074030 16.88 3.85 20161009 074031 16.86 3.86 20161009 074032 16.80 3.88 20161009 074033 16.78 3.90 20161009 074034 16.71 3.93 20161009 074035 16.64 3.96 20161009 074036 16.67 3.99 20161009 074037 16.74 4.03 20161009 074038 16.79 4.06 20161009 074039 16.85 4.08 20161009 074040 16.92 4.10 20161009 074041 16.98 4.12 20161009 074043 17.05 4.14 20161009 074044 17.10 4.15 20161009 074045 17.13 4.17 20161009 074046 17.11 4.18 20161009 074047 17.07 4.20 20161009 074048 17.03 4.23 20161009 074049 16.94 4.26 20161009 074050 16.86 4.29 20161009 074051 16.76 4.33 20161009 074052 16.64 4.36 20161009 074053 16.61 4.41 20161009 074054 16.71 4.46 20161009 074055 16.84 4.50 20161009 074056 17.01 4.55 20161009 074057 17.17 4.58 20161009 074058 17.35 4.61 20161009 074059 17.58 4.64 20161009 074100 17.75 4.67 20161009 074101 17.80 4.69 20161009 074103 17.71 4.72 20161009 074104 17.67 4.76 20161009 074105 17.65 4.79 20161009 074106 17.62 4.83 20161009 074107 17.63 4.86 20161009 074108 17.65 4.90 20161009 074109 17.69 4.94 20161009 074110 17.74 4.98 20161009 074111 17.80 5.04 20161009 074112 17.87 5.10 20161009 074113 17.90 5.15 20161009 074114 17.93 5.21 20161009 074115 17.96 5.26 20161009 074116 17.98 5.31 20161009 074117 17.97 5.37 20161009 074118 17.98 5.42 20161009 074119 18.05 5.46 20161009 074120 18.13 5.49 20161009 074122 18.23 5.53 20161009 074123 18.37 5.57 20161009 074124 18.50 5.60 20161009 074125 18.60 5.61 20161009 074126 18.68 5.62 20161009 074127 18.81 5.64 20161009 074128 18.78 5.62 20161009 074129 18.76 5.61 20161009 074130 18.73 5.60 20161009 074131 18.73 5.59 20161009 074132 18.75 5.59 20161009 074133 18.77 5.59 20161009 074134 18.82 5.60 20161009 074135 18.87 5.60 20161009 074136 18.64 5.61 20161009 074137 18.37 5.62 20161009 074138 18.11 5.63 20161009 074139 17.87 5.63 20161009 074140 17.65 5.64 20161009 074142 17.40 5.65 20161009 074143 17.21 5.66 20161009 074144 17.02 5.66 20161009 074145 16.88 5.67 20161009 074146 16.76 5.68 20161009 074147 16.61 5.68 20161009 074148 16.44 5.69 20161009 074149 16.27 5.70 20161009 074150 16.13 5.70 20161009 074151 16.02 5.71 20161009 074152 15.92 5.71 20161009 074153 15.87 5.72 20161009 074154 15.80 5.72 20161009 074155 15.70 5.73 20161009 074156 15.55 5.74 20161009 074157 15.39 5.74 20161009 074158 15.21 5.75 20161009 074159 14.99 5.76 20161009 074200 14.72 5.76 20161009 074202 14.49 5.77 20161009 074203 14.34 5.80 20161009 074204 14.22 5.83 20161009 074205 14.12 5.85 20161009 074206 14.03 5.88 20161009 074207 13.95 5.90 20161009 074208 13.89 5.93 20161009 074209 13.85 5.96 20161009 074210 13.82 5.98 20161009 074211 13.78 5.98 20161009 074212 13.77 5.99 20161009 074213 13.77 5.99 20161009 074214 13.76 5.99 20161009 074215 13.73 5.99 20161009 074216 13.69 5.99 20161009 074217 13.63 5.99 20161009 074218 13.61 5.99 20161009 074219 13.74 6.01 20161009 074220 13.87 6.03 20161009 074222 14.00 6.04 20161009 074223 14.13 6.06 20161009 074224 14.25 6.08 20161009 074225 14.40 6.10 20161009 074226 14.51 6.12 20161009 074227 14.63 6.14 20161009 074228 14.71 6.12 20161009 074229 14.81 6.11 20161009 074230 14.91 6.09 20161009 074231 15.03 6.07 20161009 074232 15.14 6.05 20161009 074233 15.25 6.03 20161009 074234 15.35 6.00 20161009 074235 15.47 5.98 20161009 074236 15.58 5.95 20161009 074237 15.70 5.92 20161009 074238 15.87 5.90 20161009 074239 16.01 5.89 20161009 074240 16.14 5.87 20161009 074242 16.25 5.86 20161009 074243 16.36 5.84 20161009 074244 16.45 5.82 20161009 074245 16.47 5.82 20161009 074246 16.48 5.81 20161009 074247 16.51 5.80 20161009 074248 16.55 5.79 20161009 074249 16.60 5.78 20161009 074250 16.67 5.76 20161009 074251 16.75 5.75 20161009 074252 16.86 5.73 20161009 074253 17.05 5.69 20161009 074254 17.28 5.65 20161009 074255 17.52 5.60 20161009 074256 17.75 5.55 20161009 074257 17.97 5.51 20161009 074258 18.20 5.46 20161009 074259 18.47 5.41 20161009 074300 18.70 5.36 20161009 074302 18.86 5.31 20161009 074303 18.93 5.26 20161009 074304 18.99 5.20 20161009 074305 19.06 5.16 20161009 074307 19.21 5.06 20161009 074308 19.28 5.01 20161009 074309 19.35 4.97 20161009 074310 19.32 4.92 20161009 074311 19.08 4.87 20161009 074312 18.86 4.82 20161009 074313 18.63 4.76 20161009 074314 18.44 4.71 20161009 074315 18.29 4.66 20161009 074316 18.17 4.62 20161009 074317 18.08 4.57 20161009 074318 18.00 4.52 20161009 074319 17.87 4.51 20161009 074320 17.76 4.49 20161009 074321 17.64 4.48 20161009 074323 17.51 4.47 20161009 074324 17.37 4.46 20161009 074325 17.22 4.44 20161009 074326 17.05 4.43 20161009 074327 16.89 4.41 20161009 074328 16.96 4.38 20161009 074329 17.01 4.35 20161009 074330 17.04 4.32 20161009 074331 17.06 4.28 20161009 074332 17.07 4.25 20161009 074333 17.06 4.21 20161009 074334 17.06 4.18 20161009 074335 17.03 4.15 20161009 074336 16.71 4.17 20161009 074337 16.39 4.19 20161009 074338 16.08 4.21 20161009 074339 15.74 4.23 20161009 074340 15.44 4.25 20161009 074341 15.16 4.26 20161009 074342 14.88 4.28 20161009 074344 14.60 4.29 20161009 074345 14.52 4.28 20161009 074346 14.49 4.27 20161009 074347 14.45 4.27 20161009 074348 14.42 4.26 20161009 074349 14.40 4.26 20161009 074350 14.37 4.26 20161009 074351 14.35 4.26 20161009 074352 14.34 4.26 20161009 074353 14.20 4.27 20161009 074354 14.05 4.28 20161009 074355 13.89 4.29 20161009 074356 13.72 4.30 20161009 074357 13.55 4.31 20161009 074358 13.38 4.32 20161009 074359 13.20 4.33 20161009 074400 13.06 4.34 20161009 074401 13.17 4.35 20161009 074402 13.44 4.35 20161009 074403 13.72 4.35 20161009 074404 14.00 4.35 20161009 074406 14.28 4.35 20161009 074407 14.52 4.36 20161009 074408 14.80 4.35 20161009 074409 15.09 4.35 20161009 074410 15.35 4.34 20161009 074411 15.57 4.32 20161009 074412 15.69 4.32 20161009 074413 15.86 4.31 20161009 074414 15.98 4.30 20161009 074415 16.06 4.30 20161009 074416 16.11 4.29 20161009 074417 16.12 4.29 20161009 074418 16.10 4.28 20161009 074419 16.07 4.25 20161009 074420 16.04 4.21 20161009 074421 16.03 4.18 20161009 074422 16.04 4.15 20161009 074423 16.07 4.12 20161009 074424 16.12 4.08 20161009 074425 16.20 4.05 20161009 074427 16.33 4.02 20161009 074428 16.61 4.01 20161009 074429 16.90 3.99 20161009 074430 17.18 3.98 20161009 074431 17.42 3.98 20161009 074432 17.68 3.97 20161009 074433 17.96 3.96 20161009 074434 18.20 3.95 20161009 074435 18.35 3.93 20161009 074436 18.22 3.89 20161009 074437 18.09 3.84 20161009 074438 17.97 3.80 20161009 074439 17.84 3.76 20161009 074440 17.69 3.71 20161009 074441 17.56 3.68 20161009 074442 17.43 3.64 20161009 074443 17.31 3.60 20161009 074444 17.12 3.56 20161009 074445 16.95 3.51 20161009 074446 16.77 3.46 20161009 074447 16.62 3.41 20161009 074449 16.48 3.37 20161009 074450 16.36 3.32 20161009 074451 16.23 3.28 20161009 074452 16.13 3.23 20161009 074453 16.35 3.16 20161009 074454 16.60 3.10 20161009 074455 16.83 3.03 20161009 074456 17.09 2.97 20161009 074457 17.35 2.90 20161009 074458 17.60 2.83 20161009 074459 17.91 2.75 20161009 074500 18.19 2.69 20161009 074501 18.22 2.65 20161009 074502 18.19 2.62 20161009 074503 18.20 2.60 20161009 074504 18.21 2.57 20161009 074505 18.21 2.53 20161009 074506 18.24 2.50 20161009 074507 18.28 2.47 20161009 074508 18.33 2.43 20161009 074509 18.27 2.41 20161009 074511 18.16 2.40 20161009 074512 18.02 2.39 20161009 074513 17.82 2.36 20161009 074514 17.63 2.35 20161009 074515 17.41 2.33 20161009 074516 17.17 2.31 20161009 074517 16.90 2.29 20161009 074518 16.63 2.27 20161009 074519 16.40 2.27 20161009 074520 16.16 2.26 20161009 074521 15.93 2.25 20161009 074522 15.72 2.24 20161009 074523 15.49 2.23 20161009 074524 15.27 2.22 20161009 074525 15.07 2.21 20161009 074526 14.72 2.20 20161009 074527 14.30 2.21 20161009 074528 13.93 2.21 20161009 074529 13.54 2.22 20161009 074530 13.17 2.22 20161009 074531 12.82 2.23 20161009 074532 12.38 2.24 20161009 074534 12.00 2.24 20161009 074535 11.61 2.24 20161009 074536 11.12 2.23 20161009 074537 10.71 2.22 20161009 074538 10.42 2.21 20161009 074539 10.17 2.20 20161009 074540 10.06 2.20 20161009 074541 10.09 2.19 20161009 074542 10.21 2.19 20161009 074543 10.37 2.19 20161009 074544 10.33 2.22 20161009 074545 10.26 2.26 20161009 074546 10.21 2.29 20161009 074547 10.14 2.32 20161009 074548 10.07 2.35 20161009 074549 10.02 2.38 20161009 074550 9.95 2.42 20161009 074551 9.89 2.45 20161009 074552 9.02 2.46 20161009 074553 8.31 2.48 20161009 074554 7.70 2.49 20161009 074555 7.21 2.51 20161009 074557 6.85 2.52 20161009 074558 6.66 2.53 20161009 074559 6.69 2.55 20161009 074600 6.94 2.57 20161009 074601 7.13 2.56 20161009 074602 7.35 2.56 20161009 074603 7.53 2.55 20161009 074604 7.69 2.55 20161009 074605 7.87 2.54 20161009 074606 8.02 2.54 20161009 074607 8.16 2.54 20161009 074608 8.29 2.53 20161009 074609 8.29 2.54 20161009 074610 8.28 2.56 20161009 074611 8.26 2.58 20161009 074612 8.25 2.59 20161009 074613 8.23 2.61 20161009 074614 8.23 2.62 20161009 074615 8.22 2.64 20161009 074616 8.22 2.65 20161009 074617 8.02 2.66 20161009 074618 7.66 2.65 20161009 074620 7.34 2.65 20161009 074621 7.01 2.64 20161009 074622 6.67 2.64 20161009 074623 6.31 2.64 20161009 074624 5.93 2.63 20161009 074625 5.51 2.63 20161009 074626 5.08 2.62 20161009 074627 4.67 2.62 20161009 074628 4.25 2.62 20161009 074629 3.88 2.61 20161009 074630 3.50 2.61 20161009 074631 3.11 2.61 20161009 074632 2.81 2.60 20161009 074633 2.54 2.60 20161009 074634 2.25 2.59 20161009 074635 1.91 2.57 20161009 074636 1.58 2.54 20161009 074637 1.27 2.51 20161009 074638 1.09 2.48 20161009 074639 1.06 2.46 20161009 074640 1.18 2.43 20161009 074641 1.40 2.41 20161009 074643 1.78 2.38 20161009 074644 2.37 2.36 20161009 074645 3.07 2.34 20161009 074646 3.71 2.32 20161009 074647 4.36 2.30 20161009 074648 5.06 2.29 20161009 074649 5.74 2.27 20161009 074650 6.49 2.26 20161009 074651 7.66 2.25 20161009 074652 9.82 2.23 20161009 074653 12.30 2.22 20161009 074654 14.89 2.20 20161009 074655 17.64 2.19 20161009 074656 20.41 2.17 20161009 074657 23.73 2.15 20161009 074658 26.59 2.13 20161009 074659 28.94 2.10 20161009 074700 28.26 2.02 20161009 074701 27.47 1.94 20161009 074702 26.53 1.86 20161009 074703 25.51 1.78 20161009 074704 24.42 1.71 20161009 074705 23.53 1.64 20161009 074707 22.43 1.57 20161009 074708 21.70 1.50 20161009 074709 19.91 1.57 20161009 074710 18.43 1.64 20161009 074711 16.65 1.73 20161009 074712 15.43 1.80 20161009 074713 14.18 1.88 20161009 074714 13.25 1.94 20161009 074715 12.40 2.01 20161009 074716 11.79 2.07 20161009 074717 10.62 2.07 20161009 074718 9.53 2.07 20161009 074719 8.52 2.06 20161009 074720 7.57 2.05 20161009 074721 6.68 2.04 20161009 074722 5.92 2.04 20161009 074723 5.08 2.02 20161009 074724 4.61 2.02 20161009 074725 4.40 2.00 20161009 074726 4.35 1.99 20161009 074727 4.17 1.97 20161009 074728 4.07 1.96 20161009 074729 3.88 1.94 20161009 074731 3.70 1.92 20161009 074732 3.51 1.90 20161009 074733 3.37 1.87 20161009 074734 3.42 1.86 20161009 074735 3.61 1.85 20161009 074736 3.76 1.84 20161009 074737 3.95 1.83 20161009 074738 4.09 1.82 20161009 074739 4.24 1.82 20161009 074740 4.37 1.81 20161009 074741 4.50 1.81 20161009 074742 4.45 1.80 20161009 074743 4.17 1.78 20161009 074744 3.93 1.76 20161009 074745 3.74 1.74 20161009 074746 3.58 1.72 20161009 074747 3.45 1.70 20161009 074748 3.38 1.68 20161009 074749 3.29 1.65 20161009 074750 3.39 1.64 20161009 074751 3.54 1.64 20161009 074752 3.71 1.64 20161009 074753 3.83 1.64 20161009 074754 3.96 1.64 20161009 074756 4.05 1.63 20161009 074757 4.15 1.63 20161009 074758 4.22 1.63 20161009 074759 4.23 1.62 20161009 074800 4.13 1.61 20161009 074801 4.03 1.59 20161009 074802 3.93 1.58 20161009 074803 3.81 1.56 20161009 074804 3.71 1.54 20161009 074805 3.61 1.52 20161009 074806 3.51 1.50 20161009 074807 3.42 1.48 20161009 074808 3.38 1.46 20161009 074809 3.33 1.44 20161009 074810 3.28 1.43 20161009 074811 3.23 1.42 20161009 074812 3.18 1.41 20161009 074813 3.14 1.40 20161009 074814 3.11 1.40 20161009 074815 3.11 1.40 20161009 074816 2.95 1.39 20161009 074817 2.81 1.37 20161009 074818 2.67 1.35 20161009 074819 2.54 1.32 20161009 074821 2.42 1.30 20161009 074822 2.31 1.28 20161009 074823 2.20 1.25 20161009 074824 2.11 1.23 20161009 074825 2.03 1.21 20161009 074826 1.96 1.18 20161009 074827 1.90 1.16 20161009 074828 1.85 1.13 20161009 074829 1.78 1.11 20161009 074830 1.74 1.08 20161009 074831 1.69 1.06 20161009 074832 1.65 1.04 20161009 074833 1.67 1.04 20161009 074834 1.70 1.06 20161009 074835 1.73 1.07 20161009 074836 1.76 1.09 20161009 074837 1.78 1.10 20161009 074838 1.76 1.12 20161009 074839 1.76 1.13 20161009 074840 1.76 1.14 20161009 074841 1.77 1.14 20161009 074842 1.93 1.13 20161009 074843 2.04 1.12 20161009 074844 2.22 1.11 20161009 074846 2.40 1.11 20161009 074847 2.62 1.10 20161009 074848 2.85 1.10 20161009 074849 3.16 1.09 20161009 074850 3.13 1.10 20161009 074851 2.93 1.10 20161009 074852 2.73 1.10 20161009 074853 2.51 1.11 20161009 074854 2.31 1.11 20161009 074855 2.07 1.11 20161009 074856 1.84 1.11 20161009 074857 1.64 1.11 20161009 074858 1.70 1.11 20161009 074859 1.93 1.10 20161009 074900 2.19 1.10 20161009 074901 2.45 1.10 20161009 074902 2.74 1.10 20161009 074903 3.00 1.09 20161009 074904 3.24 1.09 20161009 074905 3.50 1.09 20161009 074906 3.64 1.09 20161009 074907 3.59 1.09 20161009 074908 3.51 1.09 20161009 074909 3.44 1.08 20161009 074910 3.38 1.08 20161009 074912 3.28 1.08 20161009 074913 3.21 1.08 20161009 074914 3.10 1.08 20161009 074915 3.03 1.08 20161009 074916 2.92 1.08 20161009 074917 2.87 1.08 20161009 074918 2.83 1.08 20161009 074919 2.76 1.08 20161009 074920 2.73 1.08 20161009 074921 2.68 1.08 20161009 074922 2.67 1.09 20161009 074923 2.65 1.09 20161009 074924 2.78 1.09 20161009 074925 2.92 1.09 20161009 074926 3.04 1.09 20161009 074927 3.20 1.09 20161009 074928 3.35 1.09 20161009 074929 3.55 1.09 20161009 074930 3.71 1.10 20161009 074931 3.87 1.10 20161009 074932 3.87 1.13 20161009 074933 3.86 1.15 20161009 074934 3.88 1.17 20161009 074935 3.91 1.20 20161009 074936 3.96 1.22 20161009 074938 4.00 1.24 20161009 074939 4.07 1.26 20161009 074940 4.14 1.27 20161009 074941 4.24 1.27 20161009 074942 4.34 1.26 20161009 074943 4.48 1.25 20161009 074944 4.61 1.24 20161009 074945 4.77 1.24 20161009 074946 4.92 1.23 20161009 074947 5.08 1.23 20161009 074948 5.27 1.23 20161009 074949 5.44 1.24 20161009 074950 5.62 1.26 20161009 074951 5.78 1.27 20161009 074952 5.95 1.29 20161009 074953 6.18 1.30 20161009 074954 6.37 1.31 20161009 074955 6.63 1.33 20161009 074956 6.87 1.34 20161009 074957 6.97 1.34 20161009 074958 7.04 1.35 20161009 074959 7.03 1.35 20161009 075000 7.01 1.36 20161009 075001 6.95 1.36 20161009 075002 6.84 1.37 20161009 075004 6.72 1.37 20161009 075005 6.57 1.38 20161009 075006 6.55 1.38 20161009 075007 6.75 1.39 20161009 075008 6.97 1.39 20161009 075009 7.20 1.40 20161009 075010 7.46 1.41 20161009 075011 7.69 1.41 20161009 075012 7.91 1.42 20161009 075013 8.13 1.42 20161009 075014 8.23 1.43 20161009 075015 8.08 1.43 20161009 075016 7.91 1.44 20161009 075017 7.77 1.44 20161009 075018 7.63 1.45 20161009 075019 7.49 1.45 20161009 075020 7.36 1.46 20161009 075021 7.22 1.46 20161009 075022 7.09 1.46 20161009 075023 6.92 1.46 20161009 075024 6.79 1.45 20161009 075025 6.66 1.45 20161009 075026 6.54 1.45 20161009 075027 6.42 1.44 20161009 075028 6.31 1.44 20161009 075029 6.20 1.44 20161009 075031 6.14 1.44 20161009 075032 6.25 1.44 20161009 075033 6.36 1.44 20161009 075034 6.48 1.43 20161009 075035 6.60 1.42 20161009 075036 6.74 1.42 20161009 075037 6.90 1.41 20161009 075038 7.04 1.40 20161009 075039 7.19 1.39 20161009 075040 7.10 1.39 20161009 075041 7.00 1.40 20161009 075042 6.90 1.40 20161009 075043 6.79 1.41 20161009 075044 6.69 1.41 20161009 075045 6.59 1.42 20161009 075046 6.50 1.42 20161009 075047 6.43 1.43 20161009 075048 6.44 1.43 20161009 075049 6.48 1.44 20161009 075050 6.52 1.45 20161009 075051 6.56 1.45 20161009 075052 6.60 1.46 20161009 075053 6.64 1.47 20161009 075054 6.68 1.47 20161009 075055 6.72 1.48 20161009 075056 6.70 1.48 20161009 075058 6.63 1.48 20161009 075059 6.59 1.47 20161009 075100 6.54 1.47 20161009 075101 6.52 1.46 20161009 075102 6.49 1.46 20161009 075103 6.47 1.45 20161009 075104 6.47 1.44 20161009 075105 6.52 1.45 20161009 075106 6.61 1.46 20161009 075107 6.71 1.47 20161009 075108 6.79 1.49 20161009 075109 6.89 1.50 20161009 075110 6.97 1.52 20161009 075111 7.06 1.54 20161009 075112 7.14 1.56 20161009 075113 7.08 1.56 20161009 075114 6.88 1.55 20161009 075115 6.70 1.53 20161009 075116 6.53 1.52 20161009 075117 6.36 1.50 20161009 075118 6.22 1.48 20161009 075119 6.11 1.46 20161009 075120 6.01 1.44 20161009 075121 6.01 1.43 20161009 075122 6.17 1.46 20161009 075123 6.34 1.48 20161009 075125 6.54 1.51 20161009 075126 6.72 1.53 20161009 075127 6.90 1.55 20161009 075128 7.08 1.57 20161009 075129 7.28 1.59 20161009 075130 7.46 1.60 20161009 075131 7.60 1.60 20161009 075132 7.74 1.60 20161009 075133 7.86 1.60 20161009 075134 7.95 1.61 20161009 075135 8.05 1.61 20161009 075136 8.14 1.61 20161009 075137 8.20 1.61 20161009 075138 8.28 1.61 20161009 075139 8.35 1.63 20161009 075140 8.40 1.65 20161009 075141 8.48 1.67 20161009 075142 8.56 1.69 20161009 075143 8.66 1.71 20161009 075144 8.77 1.73 20161009 075145 8.89 1.76 20161009 075146 9.02 1.78 20161009 075147 9.01 1.76 20161009 075148 9.00 1.74 20161009 075149 9.00 1.72 20161009 075150 8.99 1.70 20161009 075151 8.99 1.68 20161009 075153 8.99 1.66 20161009 075154 8.99 1.64 20161009 075155 8.99 1.62 20161009 075156 8.97 1.63 20161009 075157 8.95 1.65 20161009 075158 8.94 1.67 20161009 075159 8.93 1.69 20161009 075200 8.95 1.71 20161009 075201 8.97 1.73 20161009 075202 9.03 1.76 20161009 075203 9.06 1.78 20161009 075204 9.19 1.79 20161009 075205 9.40 1.79 20161009 075206 9.61 1.79 20161009 075207 9.78 1.80 20161009 075208 9.96 1.80 20161009 075209 10.11 1.80 20161009 075210 10.27 1.81 20161009 075211 10.41 1.81 20161009 075212 10.50 1.83 20161009 075213 10.55 1.87 20161009 075214 10.60 1.90 20161009 075215 10.67 1.93 20161009 075216 10.74 1.96 20161009 075217 10.82 1.99 20161009 075218 10.92 2.02 20161009 075219 11.02 2.04 20161009 075221 11.01 2.06 20161009 075222 10.85 2.06 20161009 075223 10.69 2.06 20161009 075224 10.52 2.06 20161009 075225 10.35 2.06 20161009 075226 10.18 2.06 20161009 075227 9.97 2.06 20161009 075228 9.78 2.06 20161009 075229 9.72 2.06 20161009 075230 9.92 2.06 20161009 075231 10.11 2.06 20161009 075232 10.32 2.06 20161009 075233 10.54 2.05 20161009 075234 10.81 2.05 20161009 075235 11.05 2.05 20161009 075236 11.29 2.05 20161009 075237 11.48 2.05 20161009 075238 11.20 2.05 20161009 075239 10.93 2.05 20161009 075240 10.68 2.04 20161009 075241 10.39 2.04 20161009 075242 10.17 2.04 20161009 075243 9.95 2.04 20161009 075244 9.73 2.04 20161009 075245 9.55 2.03 20161009 075246 9.68 2.03 20161009 075247 9.82 2.03 20161009 075248 9.98 2.03 20161009 075250 10.09 2.02 20161009 075251 10.20 2.02 20161009 075252 10.32 2.02 20161009 075253 10.41 2.02 20161009 075254 10.50 2.02 20161009 075255 10.41 2.02 20161009 075256 10.27 2.03 20161009 075257 10.16 2.03 20161009 075258 10.07 2.04 20161009 075259 9.97 2.05 20161009 075300 9.90 2.07 20161009 075301 9.82 2.08 20161009 075302 9.73 2.09 20161009 075303 9.78 2.08 20161009 075304 9.83 2.07 20161009 075305 9.86 2.06 20161009 075306 9.92 2.05 20161009 075307 9.96 2.03 20161009 075308 9.99 2.01 20161009 075309 10.04 1.99 20161009 075310 10.07 1.98 20161009 075311 10.14 1.97 20161009 075312 10.26 1.96 20161009 075313 10.37 1.96 20161009 075314 10.49 1.96 20161009 075315 10.64 1.95 20161009 075316 10.78 1.95 20161009 075317 10.89 1.95 20161009 075319 11.01 1.95 20161009 075320 11.01 1.94 20161009 075321 10.90 1.94 20161009 075322 10.80 1.94 20161009 075323 10.70 1.93 20161009 075324 10.59 1.93 20161009 075325 10.50 1.93 20161009 075326 10.42 1.92 20161009 075327 10.33 1.92 20161009 075328 10.29 1.92 20161009 075329 10.32 1.91 20161009 075330 10.37 1.91 20161009 075331 10.45 1.90 20161009 075332 10.55 1.90 20161009 075333 10.66 1.90 20161009 075334 10.79 1.89 20161009 075335 10.94 1.89 20161009 075336 11.09 1.89 20161009 075337 11.02 1.88 20161009 075338 10.96 1.88 20161009 075339 10.88 1.88 20161009 075340 10.80 1.88 20161009 075341 10.73 1.87 20161009 075342 10.65 1.87 20161009 075343 10.56 1.87 20161009 075344 10.47 1.87 20161009 075345 10.54 1.86 20161009 075346 10.60 1.86 20161009 075348 10.66 1.86 20161009 075349 10.73 1.86 20161009 075350 10.80 1.86 20161009 075351 10.86 1.85 20161009 075352 10.94 1.85 20161009 075353 11.04 1.85 20161009 075354 11.12 1.85 20161009 075355 11.23 1.85 20161009 075356 11.34 1.85 20161009 075357 11.46 1.85 20161009 075358 11.56 1.85 20161009 075359 11.67 1.85 20161009 075400 11.79 1.86 20161009 075401 11.88 1.86 20161009 075402 11.65 1.88 20161009 075403 11.34 1.90 20161009 075404 11.04 1.92 20161009 075405 10.72 1.93 20161009 075406 10.41 1.95 20161009 075407 10.04 1.96 20161009 075408 9.71 1.98 20161009 075409 9.38 1.99 20161009 075410 9.25 1.98 20161009 075411 9.21 1.97 20161009 075412 9.17 1.96 20161009 075413 9.15 1.96 20161009 075414 9.10 1.95 20161009 075415 9.08 1.94 20161009 075417 9.06 1.94 20161009 075418 9.03 1.94 20161009 075419 8.95 1.93 20161009 075420 8.80 1.92 20161009 075421 8.65 1.91 20161009 075422 8.48 1.90 20161009 075423 8.32 1.89 20161009 075424 8.18 1.88 20161009 075425 8.04 1.86 20161009 075426 7.88 1.85 20161009 075427 7.76 1.84 20161009 075428 7.69 1.83 20161009 075429 7.62 1.83 20161009 075430 7.58 1.83 20161009 075431 7.55 1.83 20161009 075432 7.53 1.83 20161009 075433 7.52 1.83 20161009 075434 7.52 1.82 20161009 075435 7.52 1.82 20161009 075436 7.56 1.82 20161009 075437 7.60 1.82 20161009 075438 7.65 1.81 20161009 075439 7.71 1.81 20161009 075440 7.77 1.80 20161009 075441 7.85 1.79 20161009 075442 7.92 1.78 20161009 075443 8.05 1.77 20161009 075444 8.30 1.75 20161009 075445 8.55 1.74 20161009 075447 8.83 1.73 20161009 075448 9.10 1.71 20161009 075449 9.39 1.70 20161009 075450 9.67 1.69 20161009 075451 10.01 1.68 20161009 075452 10.30 1.67 20161009 075453 10.19 1.68 20161009 075454 10.10 1.69 20161009 075455 10.01 1.70 20161009 075456 9.95 1.72 20161009 075457 9.89 1.73 20161009 075458 9.82 1.75 20161009 075459 9.81 1.76 20161009 075500 9.78 1.78 20161009 075501 9.68 1.79 20161009 075502 9.58 1.79 20161009 075503 9.54 1.79 20161009 075504 9.55 1.79 20161009 075505 9.64 1.79 20161009 075506 9.77 1.79 20161009 075507 9.96 1.79 20161009 075508 10.20 1.79 20161009 075509 9.89 1.78 20161009 075510 9.29 1.76 20161009 075511 8.77 1.74 20161009 075512 8.31 1.73 20161009 075513 7.86 1.71 20161009 075514 7.55 1.69 20161009 075516 7.31 1.67 20161009 075517 7.17 1.66 20161009 075518 7.11 1.66 20161009 075519 7.10 1.67 20161009 075520 7.09 1.68 20161009 075521 7.11 1.69 20161009 075522 7.16 1.70 20161009 075523 7.21 1.71 20161009 075524 7.27 1.71 20161009 075525 7.37 1.71 20161009 075526 7.41 1.71 20161009 075527 7.36 1.70 20161009 075528 7.34 1.69 20161009 075529 7.33 1.69 20161009 075530 7.33 1.69 20161009 075531 7.37 1.69 20161009 075532 7.39 1.69 20161009 075533 7.46 1.70 20161009 075534 7.49 1.70 20161009 075535 7.54 1.69 20161009 075536 7.61 1.68 20161009 075537 7.65 1.67 20161009 075538 7.68 1.66 20161009 075539 7.73 1.65 20161009 075540 7.75 1.63 20161009 075541 7.77 1.62 20161009 075542 7.81 1.60 20161009 075543 7.78 1.60 20161009 075546 7.69 1.60 20161009 075547 7.62 1.60 20161009 075548 7.54 1.61 20161009 075549 7.44 1.61 20161009 075553 7.88 1.62 20161009 075555 8.36 1.62 20161009 075556 8.55 1.62 20161009 075557 8.74 1.62 20161009 075558 8.89 1.63 20161009 075559 9.02 1.63 20161009 075600 9.16 1.64 20161009 075601 9.31 1.67 20161009 075602 9.46 1.69 20161009 075603 9.61 1.71 20161009 075604 9.77 1.73 20161009 075605 9.95 1.75 20161009 075606 10.12 1.77 20161009 075607 10.29 1.79 20161009 075609 10.51 1.81 20161009 075610 10.57 1.82 20161009 075611 10.62 1.82 20161009 075613 10.70 1.84 20161009 075614 10.74 1.84 20161009 075615 10.77 1.85 20161009 075616 10.68 1.85 20161009 075617 10.56 1.86 20161009 075619 10.49 1.86 20161009 075620 10.48 1.87 20161009 075621 10.52 1.87 20161009 075622 10.64 1.88 20161009 075623 10.81 1.88 20161009 075624 11.07 1.88 20161009 075625 11.28 1.89 20161009 075626 11.21 1.90 20161009 075627 11.14 1.90 20161009 075628 10.98 1.91 20161009 075629 10.87 1.91 20161009 075630 10.75 1.92 20161009 075631 10.67 1.93 20161009 075632 10.60 1.93 20161009 075633 10.56 1.94 20161009 075634 10.57 1.95 20161009 075635 10.58 1.95 20161009 075636 10.60 1.96 20161009 075637 10.64 1.96 20161009 075638 10.67 1.97 20161009 075639 10.73 1.98 20161009 075640 10.78 1.98 20161009 075641 10.83 1.99 20161009 075642 11.00 1.99 20161009 075643 11.16 1.99 20161009 075644 11.30 1.99 20161009 075645 11.45 1.99 20161009 075646 11.60 1.99 20161009 075647 11.74 1.99 20161009 075649 11.87 1.99 20161009 075650 11.96 1.99 20161009 075651 11.84 2.00 20161009 075652 11.69 2.01 20161009 075653 11.53 2.03 20161009 075654 11.41 2.04 20161009 075655 11.29 2.06 20161009 075656 11.20 2.08 20161009 075657 11.13 2.09 20161009 075658 11.09 2.11 20161009 075659 11.04 2.12 20161009 075700 10.98 2.13 20161009 075701 10.94 2.13 20161009 075702 10.86 2.14 20161009 075703 10.80 2.15 20161009 075704 10.72 2.15 20161009 075705 10.62 2.15 20161009 075706 10.49 2.14 20161009 075707 10.37 2.13 20161009 075708 10.23 2.11 20161009 075709 10.12 2.10 20161009 075710 10.02 2.08 20161009 075711 9.95 2.06 20161009 075712 9.89 2.05 20161009 075713 9.85 2.03 20161009 075714 9.85 2.02 20161009 075715 9.85 2.02 20161009 075716 9.91 2.02 20161009 075717 9.94 2.02 20161009 075719 9.96 2.03 20161009 075720 10.01 2.03 20161009 075721 10.03 2.03 20161009 075722 10.06 2.04 20161009 075723 10.08 2.04 20161009 075724 10.11 2.04 20161009 075725 10.27 2.04 20161009 075726 10.44 2.04 20161009 075727 10.57 2.05 20161009 075728 10.69 2.05 20161009 075729 10.82 2.05 20161009 075730 10.91 2.05 20161009 075731 11.02 2.05 20161009 075732 11.10 2.05 20161009 075733 11.10 2.05 20161009 075734 11.11 2.05 20161009 075735 11.13 2.06 20161009 075736 11.17 2.06 20161009 075737 11.23 2.06 20161009 075738 11.31 2.06 20161009 075739 11.41 2.06 20161009 075740 11.55 2.06 20161009 075741 11.47 2.06 20161009 075742 11.30 2.07 20161009 075743 11.18 2.07 20161009 075744 11.07 2.07 20161009 075745 10.95 2.07 20161009 075746 10.86 2.07 20161009 075747 10.78 2.07 20161009 075749 10.71 2.07 20161009 075750 10.62 2.08 20161009 075751 10.52 2.09 20161009 075752 10.43 2.10 20161009 075753 10.34 2.11 20161009 075754 10.26 2.12 20161009 075755 10.19 2.13 20161009 075756 10.11 2.14 20161009 075757 10.03 2.15 20161009 075758 10.08 2.14 20161009 075759 10.21 2.13 20161009 075800 10.34 2.11 20161009 075801 10.49 2.10 20161009 075802 10.65 2.09 20161009 075803 10.84 2.08 20161009 075804 11.02 2.07 20161009 075805 11.26 2.06 20161009 075806 11.35 2.06 20161009 075807 11.32 2.05 20161009 075808 11.28 2.05 20161009 075809 11.21 2.05 20161009 075810 11.13 2.05 20161009 075811 11.02 2.05 20161009 075812 10.88 2.04 20161009 075813 10.73 2.04 20161009 075814 10.61 2.03 20161009 075815 10.55 2.01 20161009 075816 10.53 1.99 20161009 075817 10.51 1.97 20161009 075819 10.49 1.95 20161009 075820 10.47 1.93 20161009 075821 10.41 1.90 20161009 075822 10.37 1.88 20161009 075823 10.24 1.86 20161009 075824 9.99 1.86 20161009 075825 9.74 1.86 20161009 075826 9.49 1.86 20161009 075827 9.27 1.86 20161009 075828 9.05 1.86 20161009 075829 8.82 1.86 20161009 075830 8.64 1.87 20161009 075831 8.47 1.87 20161009 075832 8.51 1.88 20161009 075833 8.54 1.88 20161009 075834 8.57 1.88 20161009 075835 8.59 1.87 20161009 075836 8.61 1.87 20161009 075837 8.62 1.86 20161009 075838 8.63 1.85 20161009 075839 8.64 1.84 20161009 075840 8.58 1.83 20161009 075841 8.55 1.82 20161009 075842 8.50 1.80 20161009 075843 8.48 1.80 20161009 075844 8.44 1.78 20161009 075845 8.43 1.77 20161009 075846 8.41 1.76 20161009 075847 8.41 1.75 20161009 075849 8.27 1.74 20161009 075850 8.04 1.73 20161009 075851 7.83 1.72 20161009 075852 7.60 1.70 20161009 075853 7.36 1.69 20161009 075854 7.14 1.68 20161009 075855 6.92 1.67 20161009 075856 6.70 1.66 20161009 075857 6.53 1.65 20161009 075858 6.45 1.65 20161009 075859 6.33 1.64 20161009 075900 6.25 1.63 20161009 075901 6.11 1.62 20161009 075902 6.02 1.61 20161009 075903 5.88 1.60 20161009 075904 5.78 1.59 20161009 075905 5.62 1.58 20161009 075906 5.45 1.57 20161009 075907 5.31 1.57 20161009 075908 5.14 1.56 20161009 075909 5.00 1.55 20161009 075910 4.88 1.54 20161009 075911 4.79 1.53 20161009 075912 4.71 1.53 20161009 075913 4.62 1.52 20161009 075914 4.37 1.51 20161009 075915 4.11 1.50 20161009 075916 3.85 1.49 20161009 075917 3.55 1.49 20161009 075919 3.28 1.48 20161009 075920 3.00 1.47 20161009 075921 2.73 1.46 20161009 075922 2.44 1.45 20161009 075923 2.54 1.45 20161009 075924 2.65 1.44 20161009 075925 2.80 1.43 20161009 075926 2.92 1.43 20161009 075927 3.06 1.42 20161009 075928 3.19 1.41 20161009 075929 3.34 1.41 20161009 075930 3.45 1.40 20161009 075931 3.26 1.41 20161009 075932 3.01 1.42 20161009 075933 2.72 1.43 20161009 075934 2.49 1.44 20161009 075935 2.26 1.45 20161009 075936 2.05 1.46 20161009 075937 1.85 1.46 20161009 075938 1.67 1.47 20161009 075939 1.68 1.46 20161009 075940 1.80 1.45 20161009 075941 1.93 1.44 20161009 075942 2.04 1.43 20161009 075943 2.14 1.42 20161009 075944 2.25 1.41 20161009 075945 2.35 1.40 20161009 075946 2.45 1.39 20161009 075947 2.52 1.38 20161009 075949 2.57 1.39 20161009 075950 2.65 1.39 20161009 075951 2.73 1.39 20161009 075952 2.83 1.40 20161009 075953 2.93 1.40 20161009 075954 3.04 1.41 20161009 075955 3.16 1.42 20161009 075956 3.26 1.42 20161009 075957 3.26 1.42 20161009 075958 3.27 1.42 20161009 075959 3.27 1.41 20161009 080000 3.28 1.41 20161009 080001 3.27 1.41 20161009 080002 3.26 1.40 20161009 080003 3.25 1.40 20161009 080004 3.25 1.40 20161009 080005 3.39 1.40 20161009 080006 3.56 1.39 20161009 080007 3.68 1.39 20161009 080008 3.82 1.38 20161009 080009 3.94 1.38 20161009 080010 4.09 1.38 20161009 080011 4.21 1.37 20161009 080012 4.36 1.37 20161009 080013 4.33 1.38 20161009 080014 4.31 1.39 20161009 080015 4.32 1.40 20161009 080016 4.31 1.40 20161009 080018 4.32 1.41 20161009 080019 4.31 1.41 20161009 080020 4.33 1.41 20161009 080021 4.34 1.41 20161009 080022 4.19 1.41 20161009 080023 4.00 1.41 20161009 080024 3.80 1.42 20161009 080025 3.59 1.42 20161009 080026 3.41 1.43 20161009 080027 3.19 1.43 20161009 080028 3.01 1.44 20161009 080029 2.80 1.45 20161009 080030 2.73 1.44 20161009 080031 2.69 1.42 20161009 080032 2.71 1.40 20161009 080033 2.73 1.37 20161009 080034 2.78 1.35 20161009 080035 2.85 1.33 20161009 080036 2.95 1.30 20161009 080037 3.09 1.28 20161009 080038 3.05 1.26 20161009 080039 2.80 1.25 20161009 080040 2.48 1.25 20161009 080041 2.24 1.25 20161009 080042 1.99 1.24 20161009 080043 1.78 1.24 20161009 080044 1.58 1.24 20161009 080045 1.42 1.23 20161009 080046 1.21 1.23 20161009 080048 0.92 1.23 20161009 080049 0.56 1.22 20161009 080050 0.32 1.22 20161009 080051 0.32 1.22 20161009 080052 0.60 1.22 20161009 080053 0.95 1.21 20161009 080054 1.34 1.21 20161009 080055 1.66 1.21 20161009 080056 1.82 1.20 20161009 080057 1.95 1.19 20161009 080058 2.11 1.17 20161009 080059 2.23 1.16 20161009 080100 2.39 1.15 20161009 080101 2.51 1.13 20161009 080102 2.67 1.11 20161009 080103 2.78 1.09 20161009 080104 2.86 1.09 20161009 080105 2.94 1.08 20161009 080106 3.00 1.07 20161009 080107 3.10 1.07 20161009 080108 3.17 1.07 20161009 080109 3.27 1.07 20161009 080110 3.35 1.07 20161009 080111 3.46 1.07 20161009 080112 3.12 1.03 20161009 080113 2.77 0.98 20161009 080114 2.54 0.92 20161009 080115 2.54 0.87 20161009 080117 2.71 0.83 20161009 080118 3.02 0.78 20161009 080119 3.42 0.74 20161009 080120 3.88 0.70 20161009 080121 3.97 0.69 20161009 080122 3.86 0.70 20161009 080123 3.74 0.71 20161009 080124 3.58 0.72 20161009 080125 3.45 0.73 20161009 080126 3.30 0.73 20161009 080127 3.16 0.74 20161009 080128 3.04 0.74 20161009 080129 3.05 0.75 20161009 080130 3.24 0.77 20161009 080131 3.50 0.79 20161009 080132 3.89 0.81 20161009 080133 4.24 0.84 20161009 080134 4.66 0.86 20161009 080135 5.07 0.89 20161009 080136 5.56 0.92 20161009 080137 5.96 0.95 20161009 080138 6.06 0.96 20161009 080139 6.21 0.97 20161009 080140 6.30 0.97 20161009 080141 6.42 0.98 20161009 080142 6.53 0.99 20161009 080143 6.59 0.99 20161009 080144 6.67 0.99 20161009 080146 7.01 1.00 20161009 080147 8.71 1.04 20161009 080148 10.42 1.08 20161009 080149 12.07 1.12 20161009 080150 14.10 1.16 20161009 080151 15.78 1.20 20161009 080152 17.58 1.24 20161009 080153 19.41 1.28 20161009 080154 21.14 1.32 20161009 080155 22.89 1.38 20161009 080156 24.58 1.44 20161009 080157 26.38 1.50 20161009 080158 28.17 1.56 20161009 080159 30.18 1.63 20161009 080202 35.29 1.80 20161009 080203 33.20 1.79 20161009 080204 30.32 1.77 20161009 080205 27.22 1.75 20161009 080206 23.96 1.72 20161009 080207 20.25 1.70 20161009 080208 16.69 1.67 20161009 080209 12.98 1.64 20161009 080210 9.46 1.61 20161009 080211 6.74 1.62 20161009 080212 4.98 1.64 20161009 080214 4.14 1.67 20161009 080215 4.18 1.69 20161009 080216 5.18 1.72 20161009 080217 6.73 1.75 20161009 080218 8.21 1.78 20161009 080219 9.65 1.81 20161009 080220 10.60 1.82 20161009 080221 11.01 1.81 20161009 080222 11.40 1.81 20161009 080223 11.81 1.80 20161009 080224 12.20 1.79 20161009 080225 12.58 1.79 20161009 080226 13.02 1.78 20161009 080227 13.37 1.77 20161009 080228 13.49 1.77 20161009 080229 13.07 1.79 20161009 080230 12.65 1.80 20161009 080231 12.26 1.81 20161009 080232 11.85 1.83 20161009 080233 11.44 1.84 20161009 080234 11.05 1.85 20161009 080235 10.59 1.87 20161009 080236 10.26 1.89 20161009 080237 10.33 1.91 20161009 080238 10.44 1.94 20161009 080239 10.54 1.97 20161009 080240 10.66 2.00 20161009 080241 10.79 2.03 20161009 080243 10.94 2.06 20161009 080244 11.11 2.09 20161009 080245 11.30 2.13 20161009 080246 11.03 2.19 20161009 080247 10.75 2.24 20161009 080248 10.46 2.29 20161009 080249 10.16 2.34 20161009 080250 9.89 2.40 20161009 080251 9.64 2.45 20161009 080254 9.04 2.59 20161009 080255 8.94 2.60 20161009 080256 8.90 2.61 20161009 080257 8.88 2.63 20161009 080258 8.85 2.64 20161009 080259 8.88 2.65 20161009 080300 8.95 2.67 20161009 080301 9.04 2.68 20161009 080302 9.05 2.69 20161009 080303 9.11 2.71 20161009 080304 9.21 2.72 20161009 080305 9.34 2.74 20161009 080307 9.63 2.76 20161009 080308 9.85 2.78 20161009 080309 10.06 2.79 20161009 080311 10.33 2.79 20161009 080312 10.54 2.78 20161009 080313 10.74 2.77 20161009 080314 10.87 2.76 20161009 080315 11.01 2.75 20161009 080316 11.12 2.75 20161009 080317 11.20 2.75 20161009 080318 11.26 2.74 20161009 080319 11.42 2.73 20161009 080320 11.90 2.74 20161009 080321 12.38 2.75 20161009 080322 12.90 2.76 20161009 080323 13.35 2.77 20161009 080324 13.77 2.78 20161009 080325 14.17 2.79 20161009 080326 14.57 2.80 20161009 080327 14.94 2.81 20161009 080328 14.56 2.81 20161009 080329 14.21 2.81 20161009 080330 13.88 2.81 20161009 080331 13.58 2.81 20161009 080332 13.21 2.81 20161009 080333 12.90 2.80 20161009 080334 12.58 2.79 20161009 080335 12.29 2.79 20161009 080336 11.95 2.79 20161009 080337 11.65 2.79 20161009 080339 11.40 2.79 20161009 080340 11.18 2.79 20161009 080341 11.01 2.80 20161009 080342 10.85 2.80 20161009 080343 10.76 2.80 20161009 080344 10.71 2.80 20161009 080345 11.01 2.83 20161009 080346 11.43 2.86 20161009 080347 11.90 2.89 20161009 080348 12.32 2.93 20161009 080349 12.78 2.96 20161009 080350 13.26 3.00 20161009 080351 13.75 3.03 20161009 080352 14.37 3.07 20161009 080353 14.49 3.08 20161009 080354 14.18 3.05 20161009 080355 13.87 3.03 20161009 080356 13.52 3.00 20161009 080357 13.21 2.98 20161009 080358 12.90 2.95 20161009 080359 12.59 2.93 20161009 080400 12.27 2.90 20161009 080401 11.94 2.86 20161009 080402 11.74 2.81 20161009 080403 11.55 2.75 20161009 080404 11.35 2.70 20161009 080406 11.14 2.64 20161009 080407 10.92 2.58 20161009 080408 10.69 2.53 20161009 080409 10.45 2.47 20161009 080410 10.21 2.41 20161009 080411 10.10 2.38 20161009 080412 9.99 2.35 20161009 080413 9.92 2.31 20161009 080414 9.87 2.28 20161009 080415 9.83 2.25 20161009 080416 9.79 2.22 20161009 080417 9.79 2.19 20161009 080418 9.80 2.16 20161009 080419 9.82 2.14 20161009 080420 9.85 2.13 20161009 080421 9.88 2.12 20161009 080422 9.92 2.11 20161009 080423 9.96 2.10 20161009 080424 9.99 2.09 20161009 080425 10.04 2.08 20161009 080426 10.11 2.07 20161009 080427 10.18 2.08 20161009 080428 10.26 2.09 20161009 080429 10.36 2.10 20161009 080430 10.46 2.11 20161009 080431 10.57 2.12 20161009 080432 10.69 2.13 20161009 080434 10.80 2.14 20161009 080435 10.89 2.15 20161009 080436 11.04 2.18 20161009 080437 11.22 2.23 20161009 080438 11.40 2.27 20161009 080439 11.59 2.32 20161009 080440 11.78 2.36 20161009 080441 11.97 2.41 20161009 080442 12.16 2.46 20161009 080443 12.41 2.51 20161009 080444 12.64 2.56 20161009 080445 12.81 2.59 20161009 080446 12.95 2.63 20161009 080447 13.07 2.66 20161009 080448 13.15 2.70 20161009 080449 13.22 2.74 20161009 080450 13.28 2.78 20161009 080451 13.30 2.82 20161009 080452 13.31 2.86 20161009 080453 13.06 2.89 20161009 080454 12.78 2.92 20161009 080455 12.56 2.95 20161009 080456 12.35 2.98 20161009 080457 12.16 3.00 20161009 080458 11.98 3.03 20161009 080459 11.82 3.05 20161009 080501 11.68 3.07 20161009 080502 11.77 3.09 20161009 080503 11.90 3.12 20161009 080504 12.03 3.15 20161009 080505 12.15 3.18 20161009 080506 12.28 3.21 20161009 080507 12.39 3.24 20161009 080508 12.50 3.27 20161009 080509 12.60 3.30 20161009 080510 12.65 3.34 20161009 080511 12.68 3.39 20161009 080512 12.73 3.43 20161009 080513 12.78 3.47 20161009 080514 12.84 3.51 20161009 080515 12.90 3.54 20161009 080516 12.98 3.58 20161009 080517 13.06 3.60 20161009 080518 13.15 3.61 20161009 080519 13.23 3.60 20161009 080520 13.33 3.58 20161009 080521 13.43 3.57 20161009 080522 13.54 3.56 20161009 080523 13.67 3.56 20161009 080524 13.80 3.55 20161009 080525 13.95 3.54 20161009 080527 14.07 3.54 20161009 080528 14.06 3.52 20161009 080529 14.03 3.51 20161009 080530 14.00 3.49 20161009 080531 13.96 3.47 20161009 080532 13.91 3.46 20161009 080533 13.84 3.43 20161009 080534 13.76 3.41 20161009 080535 13.67 3.39 20161009 080536 13.34 3.39 20161009 080537 13.03 3.38 20161009 080538 12.73 3.38 20161009 080539 12.45 3.37 20161009 080540 12.14 3.36 20161009 080541 11.88 3.35 20161009 080542 11.65 3.34 20161009 080543 11.43 3.32 20161009 080544 11.21 3.30 20161009 080545 10.98 3.28 20161009 080546 10.76 3.26 20161009 080547 10.54 3.25 20161009 080548 10.32 3.23 20161009 080549 10.10 3.22 20161009 080550 9.88 3.20 20161009 080551 9.66 3.19 20161009 080552 9.53 3.18 20161009 080554 9.50 3.16 20161009 080555 9.47 3.14 20161009 080556 9.42 3.12 20161009 080557 9.38 3.10 20161009 080558 9.34 3.07 20161009 080559 9.29 3.05 20161009 080600 9.26 3.02 20161009 080601 9.22 2.99 20161009 080602 9.22 2.97 20161009 080603 9.22 2.94 20161009 080604 9.23 2.91 20161009 080605 9.27 2.88 20161009 080606 9.32 2.86 20161009 080607 9.38 2.83 20161009 080608 9.45 2.80 20161009 080609 9.54 2.78 20161009 080610 9.55 2.78 20161009 080611 9.57 2.78 20161009 080612 9.59 2.78 20161009 080613 9.61 2.79 20161009 080614 9.65 2.80 20161009 080615 9.67 2.80 20161009 080616 9.70 2.81 20161009 080617 9.72 2.83 20161009 080618 10.10 2.83 20161009 080620 10.50 2.83 20161009 080621 10.88 2.83 20161009 080622 11.26 2.82 20161009 080623 11.64 2.82 20161009 080624 11.99 2.81 20161009 080625 12.30 2.80 20161009 080626 12.59 2.79 20161009 080627 12.65 2.79 20161009 080628 12.59 2.80 20161009 080629 12.51 2.80 20161009 080630 12.45 2.80 20161009 080631 12.39 2.81 20161009 080632 12.33 2.81 20161009 080633 12.25 2.80 20161009 080634 12.20 2.79 20161009 080635 12.27 2.78 20161009 080636 12.48 2.75 20161009 080637 12.73 2.73 20161009 080638 12.99 2.71 20161009 080639 13.27 2.69 20161009 080640 13.56 2.67 20161009 080641 13.87 2.66 20161009 080642 14.20 2.65 20161009 080643 14.50 2.64 20161009 080644 14.49 2.64 20161009 080646 14.47 2.65 20161009 080647 14.41 2.66 20161009 080648 14.25 2.66 20161009 080649 14.16 2.67 20161009 080650 14.08 2.67 20161009 080651 13.99 2.66 20161009 080652 13.94 2.66 20161009 080653 13.74 2.63 20161009 080654 13.54 2.60 20161009 080655 13.37 2.57 20161009 080656 13.22 2.55 20161009 080657 13.07 2.52 20161009 080658 12.94 2.50 20161009 080659 12.83 2.48 20161009 080700 12.72 2.46 20161009 080701 12.59 2.45 20161009 080702 12.42 2.44 20161009 080703 12.24 2.43 20161009 080704 12.06 2.42 20161009 080705 11.84 2.41 20161009 080706 11.62 2.40 20161009 080707 11.37 2.38 20161009 080708 11.10 2.37 20161009 080709 11.00 2.34 20161009 080710 11.06 2.31 20161009 080712 11.19 2.28 20161009 080713 11.30 2.24 20161009 080714 11.47 2.22 20161009 080715 11.63 2.19 20161009 080716 11.89 2.17 20161009 080717 12.12 2.15 20161009 080718 12.26 2.14 20161009 080719 12.27 2.15 20161009 080720 12.30 2.15 20161009 080721 12.37 2.17 20161009 080722 12.45 2.17 20161009 080723 12.57 2.18 20161009 080724 12.71 2.19 20161009 080725 12.86 2.21 20161009 080726 13.06 2.22 20161009 080727 13.02 2.21 20161009 080728 12.98 2.20 20161009 080729 12.92 2.19 20161009 080730 12.69 2.18 20161009 080731 12.50 2.16 20161009 080732 12.26 2.15 20161009 080733 12.04 2.13 20161009 080734 11.78 2.11 20161009 080735 11.51 2.08 20161009 080737 11.19 2.06 20161009 080738 10.94 2.04 20161009 080739 10.64 2.01 20161009 080740 10.40 2.00 20161009 080741 10.13 1.98 20161009 080742 9.91 1.97 20161009 080743 9.66 1.95 20161009 080744 9.44 1.94 20161009 080745 9.29 1.92 20161009 080746 9.10 1.91 20161009 080747 8.95 1.89 20161009 080748 8.77 1.87 20161009 080749 8.63 1.85 20161009 080750 8.47 1.82 20161009 080751 8.31 1.79 20161009 080752 8.21 1.77 20161009 080753 8.19 1.74 20161009 080754 8.21 1.72 20161009 080755 8.22 1.70 20161009 080756 8.25 1.68 20161009 080757 8.31 1.66 20161009 080758 8.37 1.64 20161009 080759 8.45 1.62 20161009 080800 8.55 1.60 20161009 080802 8.50 1.58 20161009 080803 8.46 1.56 20161009 080804 8.42 1.55 20161009 080805 8.38 1.53 20161009 080806 8.33 1.52 20161009 080807 8.30 1.51 20161009 080808 8.26 1.49 20161009 080809 8.22 1.48 20161009 080810 8.17 1.47 20161009 080811 8.09 1.47 20161009 080812 8.04 1.47 20161009 080813 8.03 1.47 20161009 080814 8.06 1.46 20161009 080815 8.12 1.46 20161009 080816 8.21 1.46 20161009 080817 8.35 1.46 20161009 080818 8.41 1.46 20161009 080819 8.40 1.47 20161009 080820 8.38 1.48 20161009 080821 8.35 1.49 20161009 080822 8.30 1.49 20161009 080823 8.26 1.49 20161009 080824 8.21 1.49 20161009 080825 8.16 1.49 20161009 080827 8.16 1.49 20161009 080828 8.37 1.50 20161009 080829 8.61 1.52 20161009 080830 8.83 1.53 20161009 080831 9.01 1.55 20161009 080832 9.17 1.57 20161009 080833 9.30 1.59 20161009 080834 9.41 1.61 20161009 080835 9.48 1.64 20161009 080836 9.28 1.62 20161009 080837 9.05 1.60 20161009 080838 8.83 1.57 20161009 080839 8.64 1.55 20161009 080840 8.47 1.52 20161009 080841 8.31 1.49 20161009 080842 8.16 1.45 20161009 080843 8.06 1.42 20161009 080844 8.03 1.39 20161009 080845 8.04 1.35 20161009 080846 8.08 1.32 20161009 080847 8.13 1.29 20161009 080848 8.18 1.26 20161009 080849 8.23 1.24 20161009 080850 8.28 1.21 20161009 080852 8.32 1.20 20161009 080853 8.36 1.18 20161009 080854 8.41 1.15 20161009 080855 8.47 1.13 20161009 080856 8.54 1.12 20161009 080857 8.62 1.11 20161009 080858 8.71 1.11 20161009 080859 8.82 1.11 20161009 080900 8.93 1.11 20161009 080901 9.06 1.12 20161009 080902 9.40 1.17 20161009 080903 9.76 1.22 20161009 080904 10.18 1.27 20161009 080905 10.67 1.34 20161009 080906 11.14 1.41 20161009 080907 11.57 1.48 20161009 080908 11.98 1.56 20161009 080909 12.36 1.63 20161009 080910 12.67 1.71 20161009 080911 12.96 1.79 20161009 080912 13.29 1.89 20161009 080913 13.59 1.97 20161009 080914 13.90 2.05 20161009 080916 14.22 2.13 20161009 080917 14.54 2.21 20161009 080918 14.87 2.29 20161009 080919 15.10 2.34 20161009 080920 15.13 2.37 20161009 080921 15.06 2.36 20161009 080922 14.91 2.35 20161009 080923 14.77 2.34 20161009 080924 14.65 2.33 20161009 080925 14.53 2.33 20161009 080926 14.43 2.34 20161009 080927 14.35 2.34 20161009 080928 14.50 2.36 20161009 080929 14.69 2.38 20161009 080930 14.94 2.41 20161009 080931 15.21 2.42 20161009 080932 15.51 2.44 20161009 080933 15.84 2.45 20161009 080934 16.23 2.47 20161009 080935 16.62 2.48 20161009 080936 16.88 2.51 20161009 080937 16.92 2.57 20161009 080938 16.95 2.61 20161009 080940 17.00 2.65 20161009 080941 17.07 2.69 20161009 080942 17.18 2.71 20161009 080943 17.32 2.73 20161009 080944 17.47 2.75 20161009 080945 17.64 2.75 20161009 080946 17.77 2.76 20161009 080947 17.90 2.77 20161009 080948 18.03 2.79 20161009 080949 18.16 2.81 20161009 080950 18.29 2.84 20161009 080951 18.43 2.86 20161009 080952 18.57 2.90 20161009 080953 18.70 2.92 20161009 080954 18.89 2.98 20161009 080955 19.10 3.04 20161009 080956 19.33 3.10 20161009 080957 19.58 3.15 20161009 080958 19.86 3.21 20161009 080959 20.15 3.26 20161009 081000 20.48 3.32 20161009 081001 20.81 3.37 20161009 081002 20.98 3.41 20161009 081004 21.05 3.43 20161009 081005 21.13 3.47 20161009 081006 21.19 3.50 20161009 081007 21.25 3.54 20161009 081008 21.34 3.58 20161009 081009 21.45 3.61 20161009 081010 21.63 3.64 20161009 081011 21.84 3.64 20161009 081012 22.10 3.59 20161009 081013 22.33 3.54 20161009 081014 22.50 3.49 20161009 081015 22.67 3.44 20161009 081016 22.81 3.38 20161009 081017 22.91 3.33 20161009 081018 23.00 3.28 20161009 081019 23.05 3.23 20161009 081020 23.14 3.19 20161009 081021 23.24 3.16 20161009 081022 23.18 3.12 20161009 081023 23.06 3.09 20161009 081024 22.94 3.05 20161009 081025 22.73 3.02 20161009 081026 22.46 2.98 20161009 081028 22.14 2.95 20161009 081029 21.79 2.93 20161009 081030 21.56 2.92 20161009 081031 21.27 2.91 20161009 081032 20.99 2.90 20161009 081033 20.73 2.89 20161009 081034 20.48 2.88 20161009 081035 20.27 2.87 20161009 081036 20.54 2.86 20161009 081037 20.80 2.85 20161009 081038 21.15 2.83 20161009 081039 21.55 2.82 20161009 081040 22.01 2.81 20161009 081041 22.52 2.80 20161009 081042 23.07 2.80 20161009 081043 23.67 2.80 20161009 081044 24.31 2.81 20161009 081045 24.99 2.82 20161009 081046 25.13 2.82 20161009 081047 25.13 2.81 20161009 081048 25.02 2.80 20161009 081049 24.65 2.79 20161009 081051 24.31 2.78 20161009 081052 23.98 2.78 20161009 081053 23.67 2.79 20161009 081054 23.38 2.80 20161009 081055 23.07 2.80 20161009 081056 22.72 2.75 20161009 081057 22.50 2.70 20161009 081058 22.42 2.67 20161009 081059 22.47 2.64 20161009 081100 22.66 2.62 20161009 081101 23.00 2.63 20161009 081102 23.16 2.62 20161009 081310 11.00 0.46 20161009 081311 11.41 0.53 20161009 081312 11.85 0.59 20161009 081313 12.26 0.65 20161009 081314 12.70 0.70 20161009 081315 13.19 0.75 20161009 081316 13.71 0.81 20161009 081317 14.15 0.84 20161009 081318 14.35 0.83 20161009 081319 14.65 0.82 20161009 081320 14.96 0.81 20161009 081321 15.19 0.81 20161009 081322 15.50 0.82 20161009 081323 15.78 0.83 20161009 081324 16.00 0.85 20161009 081325 15.93 0.89 20161009 081326 15.80 0.92 20161009 081327 16.16 0.95 20161009 081329 16.38 0.98 20161009 081330 16.67 1.00 20161009 081331 16.82 1.01 20161009 081332 16.94 1.02 20161009 081333 17.20 1.04 20161009 081334 17.49 1.06 20161009 081335 17.57 1.09 20161009 081336 17.48 1.12 20161009 081337 15.90 1.16 20161009 081338 14.91 1.20 20161009 081339 14.30 1.24 20161009 081340 14.54 1.28 20161009 081341 15.62 1.31 20161009 081342 17.87 1.35 20161009 081343 20.99 1.39 20161009 081344 24.19 1.43 20161009 081345 25.83 1.44 20161009 081346 22.90 1.42 20161009 081347 20.43 1.41 20161009 081348 18.05 1.40 20161009 081349 15.94 1.40 20161009 081351 14.05 1.41 20161009 081352 12.68 1.43 20161009 081353 12.17 1.47 20161009 081354 11.69 1.51 20161009 081355 11.59 1.56 20161009 081356 11.82 1.59 20161009 081357 12.14 1.62 20161009 081358 12.55 1.65 20161009 081359 13.15 1.67 20161009 081400 13.93 1.71 20161009 081401 14.66 1.74 20161009 081402 15.55 1.79 20161009 081403 16.36 1.83 20161009 081404 16.68 1.88 20161009 081405 15.91 1.89 20161009 081406 15.05 1.89 20161009 081407 13.94 1.87 20161009 081408 12.84 1.85 20161009 081409 11.39 1.80 20161009 081410 9.72 1.75 20161009 081411 7.72 1.70 20161009 081412 5.61 1.65 20161009 081414 4.02 1.61 20161009 081415 3.42 1.58 20161009 081416 3.59 1.54 20161009 081417 4.29 1.51 20161009 081418 4.94 1.48 20161009 081419 5.67 1.45 20161009 081420 6.22 1.42 20161009 081421 6.78 1.39 20161009 081422 7.17 1.36 20161009 081423 7.54 1.34 20161009 081424 7.74 1.33 20161009 081425 7.97 1.32 20161009 081426 8.15 1.32 20161009 081427 8.31 1.34 20161009 081428 8.38 1.38 20161009 081429 8.50 1.42 20161009 081430 8.58 1.47 20161009 081431 8.73 1.53 20161009 081432 8.91 1.53 20161009 081433 9.32 1.48 20161009 081434 9.55 1.45 20161009 081436 9.82 1.42 20161009 081437 9.88 1.40 20161009 081438 9.82 1.37 20161009 081439 9.55 1.32 20161009 081440 9.07 1.24 20161009 081441 8.60 1.16 20161009 081442 7.94 1.03 20161009 081443 7.86 0.90 20161009 081444 7.58 0.77 20161009 081445 7.34 0.63 20161009 081446 6.98 0.50 20161009 081447 6.72 0.39 20161009 081448 6.72 0.30 20161009 081449 6.61 0.24 20161009 081450 6.53 0.17 20161009 081451 6.35 0.11 20161009 081452 6.25 0.17 20161009 081453 6.20 0.24 20161009 081454 6.11 0.32 20161009 081455 5.99 0.41 20161009 081456 5.93 0.52 20161009 081458 6.06 0.61 20161009 081459 6.23 0.71 20161009 081500 6.41 0.79 20161009 081501 6.58 0.86 20161009 081502 6.55 0.85 20161009 081503 6.55 0.83 20161009 081504 6.61 0.81 20161009 081505 6.68 0.79 20161009 081506 6.47 0.77 20161009 081507 6.21 0.75 20161009 081508 5.94 0.74 20161009 081509 5.69 0.72 20161009 081510 5.25 0.67 20161009 081511 4.82 0.62 20161009 081512 4.49 0.58 20161009 081513 4.20 0.54 20161009 081514 3.98 0.53 20161009 081515 3.86 0.52 20161009 081516 3.81 0.50 20161009 081517 3.82 0.47 20161009 081518 4.11 0.47 20161009 081520 4.47 0.46 20161009 081521 4.92 0.45 20161009 081522 5.21 0.47 20161009 081523 5.24 0.49 20161009 081524 5.31 0.51 20161009 081525 5.38 0.53 20161009 081526 5.43 0.56 20161009 081527 5.50 0.63 20161009 081528 5.61 0.70 20161009 081529 5.74 0.76 20161009 081530 5.52 0.79 20161009 081531 5.29 0.81 20161009 081532 4.66 0.82 20161009 081533 4.06 0.82 20161009 081534 3.52 0.79 20161009 081535 3.08 0.78 20161009 081536 2.71 0.78 20161009 081537 2.43 0.82 20161009 081538 2.21 0.86 20161009 081539 2.05 0.88 20161009 081541 2.16 0.92 20161009 081542 2.48 0.99 20161009 081543 2.63 1.00 20161009 081544 2.97 0.98 20161009 081545 3.66 0.93 20161009 081546 4.39 0.89 20161009 081547 5.29 0.87 20161009 081548 5.33 0.91 20161009 081549 5.51 0.95 20161009 081550 5.97 0.99 20161009 081551 6.49 1.00 20161009 081552 6.92 1.00 20161009 081553 6.67 0.96 20161009 081554 6.52 0.96 20161009 081555 6.49 0.96 20161009 081556 6.59 0.97 20161009 081557 6.46 0.97 20161009 081558 6.33 0.98 20161009 081559 6.12 0.99 20161009 081600 6.72 0.98 20161009 081601 8.18 0.97 20161009 081603 10.35 0.96 20161009 081604 9.25 0.96 20161009 081605 7.79 0.96 20161009 081606 6.30 0.95 20161009 081607 6.12 0.97 20161009 081608 5.97 0.98 20161009 081609 5.69 0.98 20161009 081610 5.79 0.96 20161009 081611 5.90 0.92 20161009 081612 6.01 0.89 20161009 081613 6.11 0.89 20161009 082307 13.72 1.77 20161009 082308 14.21 1.80 20161009 082309 14.16 1.82 20161009 082310 13.96 1.83 20161009 082312 13.87 1.84 20161009 082313 13.85 1.85 20161009 082314 13.78 1.87 20161009 082315 13.69 1.90 20161009 082316 13.57 1.94 20161009 082317 13.46 1.97 20161009 082318 13.34 2.02 20161009 082319 13.18 2.07 20161009 082320 13.05 2.09 20161009 082321 12.90 2.11 20161009 082322 12.79 2.11 20161009 082323 12.63 2.09 20161009 082324 12.34 2.07 20161009 082325 11.96 2.04 20161009 082326 11.54 2.02 20161009 082327 11.05 2.00 20161009 082328 10.65 1.97 20161009 082329 10.79 1.93 20161009 082330 10.88 1.89 20161009 082331 10.88 1.86 20161009 082332 10.82 1.84 20161009 082334 10.72 1.83 20161009 082335 10.76 1.83 20161009 082336 10.82 1.83 20161009 082337 10.89 1.84 20161009 082338 10.98 1.84 20161009 082339 11.57 1.89 20161009 082340 12.20 1.93 20161009 082341 12.81 1.99 20161009 082342 13.25 2.03 20161009 082343 13.63 2.08 20161009 082344 13.84 2.12 20161009 082345 14.07 2.18 20161009 082346 14.34 2.24 20161009 082347 14.60 2.29 20161009 082348 15.13 2.37 20161009 082349 15.55 2.44 20161009 082350 15.99 2.52 20161009 082351 16.24 2.56 20161009 082352 16.51 2.63 20161009 082353 16.67 2.68 20161009 082354 16.82 2.75 20161009 082355 16.94 2.82 20161009 082357 16.90 2.86 20161009 082358 15.26 2.47 20161009 082359 13.96 2.14 20161009 082400 12.50 1.75 20161009 082401 11.16 1.37 20161009 082402 10.05 1.05 20161009 082640 9.17 1.07 20161009 082641 9.01 1.11 20161009 082642 8.96 1.16 20161009 082643 8.94 1.20 20161009 082644 8.98 1.24 20161009 082645 9.16 1.28 20161009 082646 9.33 1.31 20161009 082647 9.45 1.34 20161009 082648 9.50 1.36 20161009 082649 9.15 1.37 20161009 082650 8.97 1.39 20161009 082651 8.74 1.39 20161009 082652 8.57 1.39 20161009 082653 8.46 1.39 20161009 082654 8.50 1.39 20161009 082655 8.54 1.38 20161009 082656 8.65 1.36 20161009 082658 8.77 1.38 20161009 082659 8.71 1.43 20161009 082700 8.26 1.47 20161009 082701 7.85 1.50 20161009 082702 7.46 1.54 20161009 082703 7.10 1.56 20161009 082704 6.77 1.58 20161009 082705 6.48 1.60 20161009 082706 6.26 1.60 20161009 082707 6.57 1.66 20161009 082708 6.94 1.73 20161009 082709 7.35 1.81 20161009 082710 7.82 1.89 20161009 082711 8.34 1.99 20161009 082712 8.75 2.09 20161009 082713 9.13 2.18 20161009 082714 9.49 2.28 20161009 082715 9.67 2.30 20161009 082716 9.91 2.29 20161009 082717 10.31 2.27 20161009 082718 10.82 2.26 20161009 082719 11.44 2.24 20161009 082720 12.13 2.23 20161009 082722 12.89 2.22 20161009 082723 13.69 2.20 20161009 082724 14.34 2.19 20161009 082725 14.54 2.18 20161009 082726 14.70 2.19 20161009 082727 14.86 2.19 20161009 082728 15.08 2.19 20161009 082729 15.31 2.20 20161009 082730 15.55 2.21 20161009 082731 15.81 2.22 20161009 082732 16.08 2.23 20161009 082738 6.36 1.80 20161009 082739 5.51 1.72 20161009 082740 5.50 1.65 20161009 082839 5.39 1.08 20161009 082840 6.24 1.09 20161009 082841 7.54 1.11 20161009 082842 8.95 1.12 20161009 082843 8.71 1.14 20161009 082844 8.52 1.15 20161009 082845 8.38 1.16 20161009 082846 8.28 1.16 20161009 082847 8.23 1.16 20161009 082848 8.21 1.16 20161009 082849 8.22 1.15 20161009 082850 8.27 1.14 20161009 082851 8.37 1.11 20161009 082852 8.52 1.07 20161009 082853 8.67 1.05 20161009 082854 8.83 1.03 20161009 082855 8.98 1.02 20161009 082856 9.09 0.99 20161009 082858 9.22 0.97 20161009 082859 9.36 0.95 20161009 082900 9.32 0.94 20161009 082901 9.12 0.94 20161009 082902 8.96 0.93 20161009 082903 8.86 0.92 20161009 082904 8.80 0.91 20161009 082905 8.79 0.90 20161009 082906 8.83 0.89 20161009 082907 8.92 0.87 20161009 082908 9.02 0.86 20161009 082909 8.93 0.87 20161009 082910 8.82 0.88 20161009 082911 8.69 0.88 20161009 082912 8.53 0.90 20161009 082913 8.43 0.92 20161009 082914 8.40 0.95 20161009 082915 8.39 0.97 20161009 082916 8.42 0.99 20161009 082917 8.69 1.01 20161009 082918 9.00 1.02 20161009 082919 9.28 1.04 20161009 082920 9.54 1.05 20161009 082921 9.78 1.05 20161009 082923 10.00 1.06 20161009 082924 10.18 1.06 20161009 082925 10.35 1.07 20161009 082926 10.46 1.07 20161009 082927 10.56 1.07 20161009 082928 10.63 1.08 20161009 082929 10.68 1.09 20161009 082930 10.72 1.10 20161009 082931 10.76 1.11 20161009 082932 10.83 1.12 20161009 082933 10.87 1.11 20161009 082934 10.89 1.09 20161009 082935 10.88 1.03 20161009 082936 10.84 0.98 20161009 082937 10.80 0.93 20161009 082938 10.70 0.89 20161009 082939 10.57 0.85 20161009 082940 10.40 0.81 20161009 082941 10.26 0.78 20161009 082942 10.04 0.75 20161009 082943 10.03 0.75 20161009 082944 10.06 0.75 20161009 082945 10.18 0.75 20161009 082946 10.29 0.76 20161009 082948 10.45 0.76 20161009 082949 10.66 0.77 20161009 082950 10.93 0.77 20161009 082951 11.29 0.78 20161009 082952 11.61 0.82 20161009 082953 11.87 0.88 20161009 082954 12.14 0.95 20161009 082955 12.33 1.01 20161009 082956 12.50 1.06 20161009 082957 12.62 1.11 20161009 082958 12.69 1.16 20161009 082959 12.77 1.21 20161009 083000 12.81 1.25 20161009 083001 12.88 1.27 20161009 083002 13.00 1.29 20161009 083003 13.09 1.32 20161009 083004 13.20 1.35 20161009 083005 13.35 1.37 20161009 083006 13.49 1.40 20161009 083007 13.64 1.43 20161009 083008 13.83 1.46 20161009 083009 14.01 1.49 20161009 083010 14.18 1.50 20161009 083011 14.29 1.52 20161009 083013 14.38 1.53 20161009 083014 14.53 1.54 20161009 083015 14.64 1.55 20161009 083016 14.77 1.56 20161009 083017 14.81 1.57 20161009 083018 14.52 1.52 20161009 083019 14.22 1.47 20161009 083020 13.98 1.42 20161009 083021 13.84 1.39 20161009 083022 13.72 1.36 20161009 083023 13.67 1.34 20161009 083024 13.66 1.33 20161009 083025 13.71 1.31 20161009 083026 13.74 1.36 20161009 083027 13.73 1.43 20161009 083028 13.73 1.51 20161009 083029 13.72 1.58 20161009 083030 13.72 1.65 20161009 083031 13.73 1.72 20161009 083032 13.77 1.79 20161009 083033 13.82 1.86 20161009 083034 13.78 1.90 20161009 083035 13.59 1.92 20161009 083036 13.38 1.94 20161009 083038 13.13 1.95 20161009 083039 12.84 1.96 20161009 083040 12.54 1.96 20161009 083041 12.18 1.95 20161009 083042 11.82 1.95 20161009 083043 11.47 1.95 20161009 083044 11.34 2.02 20161009 083045 11.25 2.09 20161009 083046 11.17 2.15 20161009 083047 11.13 2.22 20161009 083048 11.10 2.27 20161009 083049 11.10 2.34 20161009 083050 11.12 2.40 20161009 083051 11.17 2.49 20161009 083054 10.78 2.66 20161009 083055 10.66 2.71 20161009 083056 10.57 2.77 20161009 083057 10.48 2.82 20161009 083058 10.41 2.87 20161009 083059 10.34 2.91 20161009 083100 10.66 2.98 20161009 083101 11.19 3.07 20161009 083102 11.71 3.15 20161009 083104 12.23 3.23 20161009 083105 12.76 3.31 20161009 083106 13.28 3.38 20161009 083107 13.88 3.47 20161009 083108 14.41 3.54 20161009 083109 14.71 3.62 20161009 083110 14.76 3.71 20161009 083111 14.81 3.80 20161009 083112 14.85 3.89 20161009 083113 14.87 3.98 20161009 083114 14.80 4.05 20161009 083115 14.75 4.12 20161009 083116 14.68 4.19 20161009 083117 14.63 4.24 20161009 083118 14.90 4.27 20161009 083119 15.19 4.31 20161009 083120 15.46 4.33 20161009 083121 15.83 4.37 20161009 083122 16.16 4.40 20161009 083123 16.49 4.44 20161009 083124 16.83 4.46 20161009 083125 17.20 4.49 20161009 083126 17.51 4.51 20161009 083127 17.83 4.52 20161009 083128 18.15 4.53 20161009 083130 18.50 4.54 20161009 083131 18.86 4.55 20161009 083132 19.23 4.56 20161009 083133 19.62 4.58 20161009 083134 20.02 4.60 20161009 083135 20.23 4.59 20161009 083136 20.35 4.56 20161009 083137 20.30 4.53 20161009 083138 20.31 4.50 20161009 083139 20.33 4.47 20161009 083140 20.36 4.44 20161009 083141 20.33 4.40 20161009 083142 20.37 4.37 20161009 083143 20.30 4.35 20161009 083144 20.10 4.34 20161009 083145 19.91 4.33 20161009 083146 19.65 4.31 20161009 083147 19.47 4.31 20161009 083148 19.29 4.30 20161009 083149 19.10 4.29 20161009 083150 18.92 4.28 20161009 083151 18.51 4.26 20161009 083152 17.84 4.25 20161009 083153 17.16 4.24 20161009 083154 16.45 4.23 20161009 083156 15.74 4.22 20161009 083157 15.01 4.20 20161009 083158 14.26 4.19 20161009 083159 13.40 4.17 20161009 083200 12.64 4.17 20161009 083201 12.20 4.14 20161009 083202 11.79 4.11 20161009 083203 11.45 4.08 20161009 083204 11.16 4.06 20161009 083205 10.92 4.03 20161009 083206 10.68 4.00 20161009 083207 10.56 3.98 20161009 083208 10.48 3.95 20161009 083209 10.63 3.95 20161009 083210 10.83 3.96 20161009 083211 11.06 3.97 20161009 083212 11.30 3.98 20161009 083213 11.57 4.00 20161009 083214 11.91 4.01 20161009 083215 12.22 4.03 20161009 083216 12.55 4.05 20161009 083217 12.94 4.05 20161009 083218 13.36 4.03 20161009 083219 13.77 4.01 20161009 083220 14.18 4.00 20161009 083222 14.59 3.98 20161009 083223 15.00 3.96 20161009 083224 15.41 3.95 20161009 083225 15.81 3.93 20161009 083226 16.16 3.92 20161009 083227 16.45 3.88 20161009 083228 16.70 3.85 20161009 083229 16.94 3.82 20161009 083230 17.18 3.78 20161009 083231 17.41 3.75 20161009 083232 17.65 3.72 20161009 083233 17.89 3.69 20161009 083234 18.05 3.66 20161009 083235 17.74 3.65 20161009 083236 17.45 3.63 20161009 083237 17.18 3.62 20161009 083238 16.89 3.60 20161009 083239 16.67 3.59 20161009 083240 16.48 3.58 20161009 083241 16.31 3.56 20161009 083242 16.18 3.55 20161009 083243 15.37 3.55 20161009 083244 14.55 3.54 20161009 083245 13.72 3.54 20161009 083246 12.88 3.53 20161009 083247 12.02 3.52 20161009 083249 11.15 3.51 20161009 083250 10.14 3.50 20161009 083251 9.26 3.50 20161009 083252 8.76 3.51 20161009 083253 8.38 3.53 20161009 083254 8.05 3.55 20161009 083255 7.79 3.57 20161009 083256 7.59 3.59 20161009 083257 7.46 3.62 20161009 083258 7.40 3.64 20161009 083259 7.42 3.67 20161009 083300 7.55 3.68 20161009 083301 7.76 3.67 20161009 083302 7.97 3.67 20161009 083303 8.19 3.67 20161009 083305 8.66 3.67 20161009 083306 8.91 3.66 20161009 083307 9.16 3.66 20161009 083308 9.53 3.65 20161009 083309 10.08 3.61 20161009 083310 10.62 3.58 20161009 083311 11.16 3.54 20161009 083312 11.75 3.48 20161009 083313 12.23 3.43 20161009 083314 12.74 3.38 20161009 083316 13.23 3.33 20161009 083317 13.69 3.28 20161009 083319 14.29 3.21 20161009 083320 14.61 3.17 20161009 083321 14.93 3.12 20161009 083324 15.94 2.97 20161009 083325 16.26 2.91 20161009 083327 16.30 2.84 20161009 083328 16.35 2.80 20161009 083329 16.41 2.76 20161009 083330 16.50 2.71 20161009 083331 16.61 2.67 20161009 083332 16.75 2.63 20161009 083339 15.66 2.39 20161009 083340 15.39 2.35 20161009 083341 15.12 2.30 20161009 083342 14.89 2.26 20161009 083343 14.39 2.25 20161009 083344 13.91 2.26 20161009 083345 13.44 2.27 20161009 083346 12.87 2.29 20161009 083347 12.36 2.29 20161009 083348 11.84 2.29 20161009 083349 11.32 2.30 20161009 083352 10.70 2.34 20161009 083353 10.77 2.38 20161009 083354 10.83 2.41 20161009 083355 10.90 2.44 20161009 083356 11.05 2.48 20161009 083357 11.13 2.51 20161009 083358 11.22 2.54 20161009 083359 11.38 2.55 20161009 083400 11.64 2.54 20161009 083401 12.00 2.53 20161009 083403 12.45 2.53 20161009 083404 12.94 2.53 20161009 083405 13.51 2.53 20161009 083406 14.13 2.53 20161009 083407 14.90 2.53 20161009 083408 15.29 2.53 20161009 083409 14.98 2.51 20161009 083410 14.74 2.49 20161009 083411 14.51 2.47 20161009 083412 14.22 2.45 20161009 083413 13.87 2.43 20161009 083414 13.54 2.41 20161009 083415 13.21 2.39 20161009 083416 12.89 2.37 20161009 083417 11.92 2.38 20161009 083418 11.12 2.39 20161009 083419 10.32 2.39 20161009 083420 9.54 2.39 20161009 083421 8.77 2.39 20161009 083422 8.02 2.38 20161009 083423 7.26 2.38 20161009 083424 6.54 2.37 20161009 083425 5.74 2.33 20161009 083426 4.79 2.27 20161009 083427 4.02 2.22 20161009 083428 3.35 2.18 20161009 083429 2.85 2.14 20161009 083431 2.68 2.10 20161009 083432 2.92 2.06 20161009 083433 3.54 2.03 20161009 083434 5.72 2.02 20161009 083435 10.66 2.01 20161009 083436 16.19 2.00 20161009 083437 22.91 1.99 20161009 083438 28.76 1.98 20161009 083439 34.80 1.96 20161009 083440 40.97 1.95 20161009 083441 46.95 1.93 20161009 083442 47.82 1.91 20161009 083443 43.64 1.88 20161009 083444 39.55 1.85 20161009 083445 35.54 1.82 20161009 083446 31.08 1.79 20161009 083447 27.29 1.77 20161009 083448 23.63 1.74 20161009 083450 17.71 1.69 20161009 083451 16.84 1.66 20161009 083452 16.03 1.62 20161009 083453 15.29 1.59 20161009 083454 14.61 1.55 20161009 083455 14.02 1.51 20161009 083456 13.42 1.47 20161009 083457 12.99 1.43 20161009 083500 11.98 1.37 20161009 083501 11.34 1.36 20161009 083502 10.73 1.34 20161009 083503 10.14 1.33 20161009 083504 9.56 1.32 20161009 083505 8.97 1.31 20161009 083506 8.33 1.30 20161009 083507 7.81 1.29 20161009 083508 7.72 1.28 20161009 083509 7.63 1.28 20161009 083510 7.54 1.28 20161009 083511 7.46 1.27 20161009 083512 7.40 1.27 20161009 083513 7.43 1.26 20161009 083514 7.51 1.25 20161009 083515 7.55 1.24 20161009 083516 7.59 1.22 20161009 083517 7.58 1.20 20161009 083518 7.48 1.18 20161009 083519 7.45 1.16 20161009 083520 7.39 1.15 20161009 083521 7.26 1.13 20161009 083522 7.17 1.12 20161009 083523 7.07 1.11 20161009 083524 6.97 1.10 20161009 083525 6.89 1.11 20161009 083527 6.85 1.11 20161009 083528 6.79 1.11 20161009 083529 6.69 1.12 20161009 083530 6.60 1.12 20161009 083531 6.50 1.12 20161009 083532 6.37 1.13 20161009 083533 6.20 1.13 20161009 083534 5.94 1.14 20161009 083535 5.75 1.15 20161009 083536 5.61 1.16 20161009 083537 5.52 1.17 20161009 083538 5.47 1.17 20161009 083539 5.51 1.18 20161009 083540 5.62 1.19 20161009 083541 5.66 1.20 20161009 083542 5.26 1.21 20161009 083543 4.75 1.22 20161009 083544 4.38 1.23 20161009 083545 4.05 1.24 20161009 083546 3.72 1.26 20161009 083547 3.47 1.27 20161009 083548 3.28 1.28 20161009 083549 3.11 1.30 20161009 083550 3.13 1.29 20161009 083551 3.15 1.29 20161009 083552 3.18 1.28 20161009 083553 3.22 1.27 20161009 083554 3.25 1.26 20161009 083556 3.34 1.25 20161009 083557 3.40 1.24 20161009 083558 3.53 1.23 20161009 083559 3.73 1.22 20161009 083600 4.00 1.21 20161009 083601 4.36 1.21 20161009 083602 4.78 1.20 20161009 083603 5.15 1.19 20161009 083604 5.59 1.19 20161009 083605 6.02 1.19 20161009 083606 6.50 1.19 20161009 083607 6.81 1.16 20161009 083608 7.03 1.12 20161009 083609 7.27 1.08 20161009 083610 7.55 1.03 20161009 083611 7.80 0.98 20161009 083612 8.07 0.94 20161009 083613 8.34 0.90 20161009 083614 8.64 0.86 20161009 083615 8.84 0.78 20161009 083616 8.95 0.67 20161009 083617 9.07 0.57 20161009 083618 9.19 0.46 20161009 083619 9.33 0.34 20161009 083620 9.45 0.25 20161009 083621 9.56 0.16 20161009 083622 9.69 0.06 20161009 083623 9.77 -0.03 20161009 083625 9.81 -0.15 20161009 083626 9.83 -0.26 20161009 083627 9.85 -0.37 20161009 083628 9.89 -0.48 20161009 083629 9.91 -0.61 20161009 083630 9.94 -0.73 20161009 083631 9.96 -0.84 20161009 083632 9.99 -0.95 20161009 083633 10.00 -1.08 20161009 083634 10.03 -1.20 20161009 083635 10.11 -1.34 20161009 083636 10.18 -1.48 20161009 083637 10.34 -1.65 20161009 083638 10.47 -1.80 20161009 083639 10.64 -1.95 20161009 083640 10.89 -2.11 20161009 083641 10.83 -2.12 20161009 083642 10.80 -2.12 20161009 083643 10.74 -2.14 20161009 083644 10.71 -2.16 20161009 083645 10.66 -2.19 20161009 083646 10.62 -2.21 20161009 083647 10.62 -2.22 20161009 083648 10.60 -2.23 20161009 083649 10.14 -2.13 20161009 083650 9.60 -2.02 20161009 083651 9.09 -1.91 20161009 083652 8.59 -1.82 20161009 083654 8.12 -1.74 20161009 083655 7.60 -1.64 20161009 083656 7.18 -1.58 20161009 083657 6.79 -1.50 20161009 083658 7.25 -1.28 20161009 083659 8.14 -0.95 20161009 083700 8.98 -0.68 20161009 083701 9.84 -0.38 20161009 083702 10.63 -0.14 20161009 083703 11.37 0.07 20161009 083704 12.32 0.37 20161009 083705 13.00 0.54 20161009 083706 13.70 0.76 20161009 083707 14.20 0.90 20161009 083708 14.82 1.11 20161009 083709 15.24 1.25 20161009 083710 15.81 1.46 20161009 083711 16.13 1.61 20161009 083712 16.76 1.87 20161009 083713 16.97 2.02 20161009 083714 17.33 2.21 20161009 083715 17.38 2.30 20161009 083716 17.59 2.40 20161009 083717 18.16 2.56 20161009 083718 18.67 2.69 20161009 083719 19.46 2.88 20161009 083720 20.41 3.04 20161009 083721 21.55 3.27 20161009 083722 22.38 3.39 20161009 083724 22.68 3.41 20161009 083725 22.87 3.40 20161009 083726 23.12 3.42 20161009 083727 23.19 3.41 20161009 083728 23.36 3.43 20161009 083729 23.29 3.43 20161009 083730 23.43 3.47 20161009 083731 23.21 3.47 20161009 083732 22.42 3.44 20161009 083733 21.47 3.39 20161009 083734 20.65 3.34 20161009 083735 20.16 3.32 20161009 083736 19.59 3.27 20161009 083737 19.32 3.25 20161009 083738 19.02 3.20 20161009 083739 18.98 3.19 20161009 083740 18.92 3.09 20161009 083741 19.00 3.01 20161009 083742 19.03 2.91 20161009 083743 19.18 2.83 20161009 083744 19.30 2.74 20161009 083745 19.51 2.67 20161009 083746 19.77 2.57 20161009 083747 20.04 2.51 20161009 083748 19.75 2.45 20161009 083749 19.20 2.42 20161009 083750 18.67 2.37 20161009 083751 18.15 2.34 20161009 083752 17.68 2.30 20161009 083754 17.20 2.27 20161009 083755 16.51 2.23 20161009 083756 16.01 2.21 20161009 083757 15.43 2.18 20161009 083758 14.78 2.18 20161009 083759 14.15 2.16 20161009 083800 13.55 2.15 20161009 083801 12.97 2.13 20161009 083802 12.41 2.13 20161009 083803 11.89 2.11 20161009 083804 11.28 2.11 20161009 083805 10.99 2.09 20161009 083806 11.04 2.07 20161009 083807 11.08 2.05 20161009 083808 11.09 2.04 20161009 083809 11.07 2.01 20161009 083810 11.02 2.00 20161009 083811 10.94 1.98 20161009 083812 10.84 1.97 20161009 083813 10.71 1.97 20161009 083814 10.37 1.97 20161009 083815 10.09 1.98 20161009 083816 9.78 1.98 20161009 083817 9.52 2.00 20161009 083818 9.24 2.00 20161009 083819 9.00 2.01 20161009 083820 8.73 2.02 20161009 083821 8.53 2.03 20161009 083822 8.33 2.01 20161009 083824 8.16 1.99 20161009 083825 7.96 1.97 20161009 083826 7.80 1.96 20161009 083827 7.61 1.93 20161009 083828 7.44 1.92 20161009 083829 7.23 1.89 20161009 083830 7.08 1.88 20161009 083831 6.63 1.86 20161009 083832 6.17 1.85 20161009 083833 5.74 1.84 20161009 083834 5.34 1.82 20161009 083835 4.97 1.81 20161009 083836 4.65 1.79 20161009 083837 4.31 1.78 20161009 083838 4.08 1.76 20161009 083839 3.77 1.75 20161009 083840 3.44 1.73 20161009 083841 3.16 1.71 20161009 083842 2.92 1.68 20161009 083843 2.79 1.66 20161009 083844 2.73 1.64 20161009 083845 2.89 1.61 20161009 083846 3.15 1.59 20161009 083847 3.10 1.55 20161009 083848 2.77 1.52 20161009 083849 2.42 1.48 20161009 083850 2.13 1.44 20161009 083851 1.85 1.40 20161009 083852 1.60 1.36 20161009 083854 1.35 1.31 20161009 083855 1.17 1.28 20161009 083856 1.08 1.24 20161009 083857 1.02 1.21 20161009 083858 0.96 1.19 20161009 083859 0.92 1.17 20161009 083900 0.87 1.15 20161009 083901 0.87 1.12 20161009 083902 0.88 1.10 20161009 083903 0.97 1.08 20161009 083904 1.06 1.06 20161009 083905 1.18 1.03 20161009 083906 1.24 1.00 20161009 083907 1.28 0.97 20161009 083908 1.37 0.94 20161009 083909 1.40 0.92 20161009 083910 1.46 0.90 20161009 083911 1.47 0.88 20161009 083912 1.52 0.86 20161009 083913 1.60 0.85 20161009 083914 1.73 0.84 20161009 083915 1.81 0.83 20161009 083916 1.89 0.82 20161009 083917 2.01 0.81 20161009 083918 2.09 0.79 20161009 083919 2.20 0.78 20161009 083920 2.27 0.77 20161009 083921 2.34 0.77 20161009 083922 2.36 0.76 20161009 083924 2.38 0.75 20161009 083925 2.41 0.74 20161009 083926 2.40 0.73 20161009 083927 2.40 0.73 20161009 083928 2.38 0.72 20161009 083929 2.35 0.71 20161009 083930 2.39 0.71 20161009 083931 2.47 0.72 20161009 083932 2.56 0.72 20161009 083933 2.65 0.72 20161009 083934 2.75 0.72 20161009 083935 2.85 0.72 20161009 083936 2.94 0.71 20161009 083937 3.04 0.70 20161009 083938 3.11 0.70 20161009 083939 3.16 0.70 20161009 083940 3.19 0.71 20161009 083941 3.27 0.73 20161009 083942 3.34 0.74 20161009 083943 3.44 0.76 20161009 083944 3.53 0.77 20161009 083945 3.62 0.78 20161009 083946 3.78 0.79 20161009 083947 3.96 0.80 20161009 083948 4.14 0.82 20161009 083949 4.28 0.83 20161009 083950 4.44 0.84 20161009 083951 4.55 0.85 20161009 083952 4.64 0.86 20161009 083954 4.70 0.87 20161009 083955 4.77 0.88 20161009 083956 4.79 0.88 20161009 083957 4.85 0.88 20161009 083958 4.91 0.88 20161009 083959 4.95 0.88 20161009 084000 5.01 0.87 20161009 084001 5.04 0.86 20161009 084002 5.10 0.85 20161009 084003 5.16 0.84 20161009 084004 5.12 0.84 20161009 084005 5.12 0.85 20161009 084006 5.11 0.85 20161009 084007 5.14 0.85 20161009 084008 5.18 0.86 20161009 084009 5.22 0.87 20161009 084010 5.27 0.88 20161009 084011 5.35 0.89 20161009 084012 5.38 0.89 20161009 084013 5.40 0.91 20161009 084014 5.41 0.92 20161009 084015 5.42 0.93 20161009 084016 5.41 0.95 20161009 084017 5.43 0.96 20161009 084018 5.45 0.97 20161009 084019 5.49 0.98 20161009 084020 5.64 0.98 20161009 084021 5.84 0.98 20161009 084022 6.07 0.98 20161009 084023 6.27 0.98 20161009 084025 6.47 0.99 20161009 084026 6.68 0.99 20161009 084027 6.88 0.99 20161009 084028 7.09 1.00 20161009 084029 7.15 1.00 20161009 084030 7.08 1.01 20161009 084031 7.01 1.01 20161009 084032 6.98 1.01 20161009 084033 6.95 1.02 20161009 084034 6.94 1.02 20161009 084035 6.96 1.02 20161009 084036 6.98 1.02 20161009 084037 7.11 1.03 20161009 084038 7.34 1.03 20161009 084039 7.58 1.04 20161009 084040 7.87 1.04 20161009 084041 8.12 1.04 20161009 084042 8.43 1.05 20161009 084043 8.69 1.05 20161009 084044 8.94 1.06 20161009 084045 9.09 1.06 20161009 084046 8.31 1.06 20161009 084047 7.64 1.06 20161009 084048 6.94 1.06 20161009 084049 6.31 1.06 20161009 084050 5.67 1.06 20161009 084051 5.27 1.06 20161009 084052 5.11 1.06 20161009 084053 5.17 1.06 20161009 084054 4.73 1.06 20161009 084056 4.49 1.07 20161009 084057 4.35 1.07 20161009 084058 4.30 1.07 20161009 084059 4.36 1.08 20161009 084100 4.44 1.08 20161009 084101 4.56 1.08 20161009 084102 4.72 1.09 20161009 084103 4.34 1.08 20161009 084104 3.98 1.07 20161009 084105 3.72 1.06 20161009 084106 3.55 1.05 20161009 084107 3.44 1.04 20161009 084108 3.48 1.04 20161009 084109 3.56 1.03 20161009 084111 3.87 1.04 20161009 084112 3.81 1.05 20161009 084113 3.80 1.07 20161009 084114 3.79 1.08 20161009 084115 3.77 1.09 20161009 084116 3.78 1.10 20161009 084117 3.79 1.11 20161009 084118 3.83 1.12 20161009 084119 3.91 1.12 20161009 084120 4.00 1.10 20161009 084121 4.13 1.09 20161009 084122 4.27 1.08 20161009 084123 4.45 1.06 20161009 084124 4.63 1.05 20161009 084126 4.89 1.03 20161009 084127 5.12 1.01 20161009 084128 5.19 1.00 20161009 084129 5.15 1.00 20161009 084130 5.05 1.00 20161009 084131 4.95 1.00 20161009 084132 4.88 1.00 20161009 084133 4.80 1.01 20161009 084134 4.77 1.01 20161009 084135 4.75 1.01 20161009 084136 4.83 1.02 20161009 084137 5.14 1.02 20161009 084138 5.39 1.02 20161009 084139 5.64 1.01 20161009 084140 5.93 1.01 20161009 084141 6.21 1.01 20161009 084142 6.45 1.00 20161009 084143 6.73 1.00 20161009 084144 6.90 0.99 20161009 084145 6.86 1.00 20161009 084146 6.81 1.00 20161009 084147 6.79 1.01 20161009 084148 6.86 1.02 20161009 084149 6.89 1.03 20161009 084150 6.95 1.04 20161009 084151 7.11 1.05 20161009 084152 7.21 1.06 20161009 084153 7.09 1.07 20161009 084154 6.88 1.08 20161009 084155 6.68 1.09 20161009 084157 6.49 1.10 20161009 084158 6.31 1.11 20161009 084159 6.16 1.12 20161009 084200 6.06 1.12 20161009 084201 6.00 1.13 20161009 084202 6.04 1.13 20161009 084203 6.10 1.13 20161009 084204 6.14 1.12 20161009 084205 6.18 1.12 20161009 084206 6.22 1.12 20161009 084207 6.25 1.12 20161009 084208 6.26 1.12 20161009 084209 6.28 1.12 20161009 084210 6.57 1.13 20161009 084211 7.02 1.15 20161009 084212 7.42 1.17 20161009 084213 7.78 1.19 20161009 084214 8.20 1.21 20161009 084215 8.53 1.22 20161009 084218 9.63 1.26 20161009 084219 10.20 1.25 20161009 084220 10.64 1.24 20161009 084221 11.09 1.22 20161009 084222 11.58 1.22 20161009 084223 12.02 1.21 20161009 084224 12.46 1.20 20161009 084225 12.94 1.19 20161009 084227 13.32 1.18 20161009 084228 13.50 1.17 20161009 084229 13.70 1.16 20161009 084230 13.86 1.15 20161009 084231 14.02 1.14 20161009 084232 14.16 1.12 20161009 084233 14.30 1.11 20161009 084234 14.42 1.09 20161009 084235 14.40 1.08 20161009 084236 14.06 1.07 20161009 084237 13.68 1.06 20161009 084238 13.31 1.06 20161009 084239 12.92 1.05 20161009 084240 12.48 1.05 20161009 084241 12.06 1.04 20161009 084242 11.57 1.04 20161009 084243 11.09 1.04 20161009 084244 10.76 1.05 20161009 084245 10.39 1.05 20161009 084246 10.09 1.05 20161009 084247 9.81 1.05 20161009 084248 9.53 1.06 20161009 084249 9.28 1.06 20161009 084250 9.08 1.06 20161009 084251 8.90 1.06 20161009 084252 9.29 1.08 20161009 084253 9.70 1.10 20161009 084254 10.07 1.12 20161009 084255 10.48 1.13 20161009 084257 10.97 1.15 20161009 084258 11.31 1.16 20161009 084259 11.70 1.17 20161009 084300 12.08 1.18 20161009 084301 11.93 1.18 20161009 084302 11.80 1.16 20161009 084303 11.60 1.15 20161009 084304 11.50 1.14 20161009 084305 11.41 1.13 20161009 084306 11.26 1.13 20161009 084307 11.20 1.12 20161009 084308 11.15 1.11 20161009 084309 11.12 1.12 20161009 084310 11.19 1.13 20161009 084311 11.26 1.14 20161009 084312 11.30 1.15 20161009 084313 11.38 1.15 20161009 084314 11.46 1.16 20161009 084315 11.48 1.17 20161009 084316 11.56 1.17 20161009 084317 11.54 1.17 20161009 084318 11.37 1.17 20161009 084319 11.26 1.17 20161009 084320 11.17 1.17 20161009 084321 11.06 1.16 20161009 084322 11.00 1.16 20161009 084323 10.92 1.16 20161009 084324 10.90 1.16 20161009 084325 10.75 1.16 20161009 084327 10.27 1.16 20161009 084328 9.87 1.16 20161009 084329 9.47 1.16 20161009 084330 9.05 1.17 20161009 084331 8.66 1.17 20161009 084332 8.27 1.17 20161009 084333 7.87 1.17 20161009 084334 7.52 1.18 20161009 084335 7.32 1.19 20161009 084336 7.15 1.21 20161009 084337 7.00 1.22 20161009 084338 6.86 1.23 20161009 084339 6.73 1.24 20161009 084340 6.61 1.25 20161009 084341 6.50 1.26 20161009 084342 6.32 1.27 20161009 084343 5.77 1.25 20161009 084344 5.24 1.23 20161009 084345 4.69 1.21 20161009 084346 4.15 1.19 20161009 084347 3.65 1.17 20161009 084348 3.12 1.15 20161009 084349 2.51 1.13 20161009 084350 2.06 1.11 20161009 084351 1.75 1.11 20161009 084352 1.67 1.11 20161009 084353 1.91 1.10 20161009 084354 2.27 1.10 20161009 084355 2.76 1.10 20161009 084357 3.46 1.10 20161009 084358 4.07 1.09 20161009 084359 4.70 1.09 20161009 084400 5.36 1.10 20161009 084401 5.96 1.11 20161009 084402 6.57 1.13 20161009 084403 7.23 1.14 20161009 084404 7.94 1.16 20161009 084405 8.54 1.17 20161009 084406 9.14 1.18 20161009 084407 9.69 1.20 20161009 084408 9.70 1.17 20161009 084409 9.39 1.13 20161009 084410 9.07 1.09 20161009 084411 8.64 1.04 20161009 084412 8.27 1.00 20161009 084413 7.88 0.96 20161009 084414 7.39 0.92 20161009 084415 6.95 0.88 20161009 084416 6.67 0.84 20161009 084417 6.51 0.80 20161009 084418 6.50 0.75 20161009 084419 6.53 0.71 20161009 084420 6.56 0.67 20161009 084421 6.68 0.63 20161009 084422 6.84 0.59 20161009 084423 7.05 0.55 20161009 084424 7.16 0.53 20161009 084425 6.96 0.55 20161009 084427 6.76 0.57 20161009 084428 6.53 0.59 20161009 084429 6.24 0.61 20161009 084430 5.95 0.63 20161009 084431 5.63 0.66 20161009 084432 5.22 0.68 20161009 084557 8.07 0.35 20161009 084558 8.97 0.42 20161009 084559 9.68 0.48 20161009 084600 10.40 0.55 20161009 084601 10.98 0.61 20161009 084602 11.71 0.67 20161009 084603 12.58 0.74 20161009 084604 13.16 0.81 20161009 084605 13.70 0.86 20161009 084606 13.31 0.84 20161009 084607 12.92 0.82 20161009 084608 12.82 0.81 20161009 084609 12.71 0.79 20161009 084611 12.91 0.78 20161009 084612 13.17 0.76 20161009 084613 13.37 0.75 20161009 084614 13.77 0.74 20161009 084631 20.57 2.13 20161009 084632 19.90 2.15 20161009 084633 19.22 2.16 20161009 084634 18.54 2.16 20161009 084635 17.89 2.16 20161009 084636 17.22 2.15 20161009 084637 16.54 2.12 20161009 084639 15.77 2.09 20161009 084640 15.22 2.02 20161009 084641 14.68 1.92 20161009 084642 14.14 1.82 20161009 084643 13.59 1.73 20161009 084644 12.99 1.62 20161009 084645 12.41 1.53 20161009 084646 11.67 1.40 20161009 084647 11.06 1.30 20161009 084648 10.72 1.23 20161009 084649 10.62 1.18 20161009 084650 10.58 1.15 20161009 084651 10.55 1.12 20161009 084652 10.47 1.08 20161009 084653 10.46 1.05 20161009 084654 10.40 1.02 20161009 084655 10.39 1.00 20161009 084656 10.27 0.98 20161009 084657 9.90 0.97 20161009 084658 9.61 0.97 20161009 084659 9.31 0.97 20161009 084700 9.07 0.97 20161009 084701 8.88 0.97 20161009 084702 8.72 0.98 20161009 084703 8.59 0.98 20161009 084704 8.51 0.98 20161009 084705 8.57 0.97 20161009 084707 8.63 0.94 20161009 084708 8.71 0.93 20161009 084709 8.79 0.91 20161009 084710 8.87 0.89 20161009 084711 8.98 0.87 20161009 084712 9.07 0.85 20161009 084713 9.17 0.83 20161009 084714 9.05 0.80 20161009 084715 8.91 0.77 20161009 084716 8.81 0.73 20161009 084717 8.73 0.70 20161009 084718 8.67 0.66 20161009 084719 8.66 0.62 20161009 084720 8.65 0.58 20161009 084721 8.70 0.53 20161009 084722 8.82 0.49 20161009 084723 8.94 0.44 20161009 084724 9.09 0.39 20161009 084725 9.20 0.34 20161009 084726 9.32 0.29 20161009 084727 9.47 0.23 20161009 084728 9.58 0.19 20161009 084729 9.72 0.13 20161009 084812 5.73 0.03 20161009 084813 5.54 0.07 20161009 084814 5.31 0.11 20161009 084815 5.04 0.14 20161009 084816 4.86 0.18 20161009 084817 4.64 0.20 20161009 084818 4.47 0.23 20161009 084819 4.28 0.25 20161009 084820 4.12 0.27 20161009 085308 4.16 2.49 20161009 085309 3.66 2.64 20161009 085310 3.27 2.77 20161009 085311 3.05 2.90 20161009 085313 3.05 3.05 20161009 085314 3.27 3.16 20161009 085315 3.66 3.26 20161009 085316 4.17 3.36 20161009 085317 4.75 3.44 20161009 085318 5.27 3.58 20161009 085319 5.79 3.73 20161009 085320 6.41 3.90 20161009 085321 6.96 4.06 20161009 085322 7.50 4.22 20161009 085323 8.07 4.39 20161009 085324 8.66 4.56 20161009 085325 9.26 4.74 20161009 085326 9.89 4.86 20161009 085327 10.49 4.96 20161009 085328 11.11 5.05 20161009 085329 11.73 5.14 20161009 085330 12.31 5.23 20161009 085331 12.87 5.31 20161009 085332 13.51 5.40 20161009 085333 14.04 5.48 20161009 085335 14.15 5.53 20161009 085336 14.21 5.56 20161009 085337 14.28 5.60 20161009 085338 14.36 5.64 20161009 085339 14.46 5.68 20161009 085340 14.59 5.73 20161009 085341 14.72 5.77 20161009 085342 14.88 5.81 20161009 085343 14.98 5.84 20161009 085344 15.05 5.85 20161009 085345 15.10 5.86 20161009 085346 15.17 5.87 20161009 085347 15.24 5.88 20161009 085348 15.31 5.90 20161009 085349 15.36 5.91 20161009 085350 15.43 5.92 20161009 085351 15.50 5.94 20161009 085352 15.57 5.96 20161009 085353 15.65 5.99 20161009 085354 15.71 6.01 20161009 085355 15.80 6.04 20161009 085357 15.89 6.07 20161009 085358 15.99 6.10 20161009 085359 16.07 6.13 20161009 085400 15.83 6.13 20161009 085401 15.30 6.12 20161009 085402 14.78 6.11 20161009 085403 14.30 6.10 20161009 085404 13.84 6.09 20161009 085405 13.40 6.08 20161009 085406 12.90 6.08 20161009 085407 12.52 6.07 20161009 085408 12.19 6.06 20161009 085409 11.92 6.05 20161009 085410 11.64 6.04 20161009 085411 11.37 6.03 20161009 085412 11.08 6.02 20161009 085413 10.76 6.02 20161009 085414 10.51 6.02 20161009 085415 10.27 6.02 20161009 085416 10.10 6.03 20161009 085417 10.18 6.03 20161009 085419 10.28 6.04 20161009 085420 10.39 6.04 20161009 085421 10.52 6.05 20161009 085422 10.67 6.05 20161009 085423 10.83 6.05 20161009 085424 11.02 6.05 20161009 085425 11.23 6.05 20161009 085426 11.50 6.06 20161009 085427 11.79 6.07 20161009 085428 12.08 6.08 20161009 085429 12.39 6.09 20161009 085430 12.71 6.09 20161009 085431 13.06 6.10 20161009 085432 13.42 6.11 20161009 085433 13.84 6.12 20161009 085434 13.78 6.12 20161009 085435 13.71 6.12 20161009 085436 13.58 6.13 20161009 085437 13.50 6.13 20161009 085438 13.41 6.13 20161009 085440 13.32 6.14 20161009 085441 13.20 6.14 20161009 085442 13.10 6.15 20161009 085443 13.12 6.14 20161009 085444 13.15 6.14 20161009 085445 13.15 6.12 20161009 085446 13.12 6.11 20161009 085447 13.06 6.10 20161009 085448 12.99 6.09 20161009 085449 12.89 6.07 20161009 085450 12.78 6.05 20161009 085451 12.70 6.04 20161009 085452 12.63 6.02 20161009 085453 12.55 6.00 20161009 085454 12.45 5.98 20161009 085455 12.42 5.97 20161009 085456 12.37 5.96 20161009 085457 12.31 5.94 20161009 085458 12.22 5.93 20161009 085501 12.47 5.95 20161009 085502 12.65 5.96 20161009 085503 12.82 5.97 20161009 085504 12.99 5.98 20161009 085505 13.15 5.98 20161009 085506 13.31 5.99 20161009 085507 13.45 5.99 20161009 085508 13.58 5.98 20161009 085509 13.68 5.97 20161009 085510 13.81 5.96 20161009 085511 13.97 5.96 20161009 085512 14.18 5.96 20161009 085513 14.41 5.97 20161009 085514 14.69 5.98 20161009 085515 15.04 5.99 20161009 085516 15.19 5.99 20161009 085517 14.99 5.95 20161009 085518 14.79 5.91 20161009 085519 14.59 5.86 20161009 085521 14.41 5.82 20161009 085522 14.16 5.76 20161009 085523 13.95 5.72 20161009 085524 13.77 5.67 20161009 085525 13.65 5.63 20161009 085526 13.70 5.60 20161009 085527 13.76 5.56 20161009 085528 13.85 5.52 20161009 085529 13.97 5.48 20161009 085530 14.11 5.44 20161009 085531 14.27 5.40 20161009 085532 14.46 5.36 20161009 085533 14.68 5.33 20161009 085534 14.96 5.32 20161009 085535 15.24 5.31 20161009 085536 15.58 5.30 20161009 085537 15.88 5.29 20161009 085538 16.19 5.27 20161009 085539 16.49 5.26 20161009 085540 16.81 5.24 20161009 085542 17.12 5.22 20161009 085543 17.06 5.20 20161009 085544 16.97 5.18 20161009 085545 16.90 5.16 20161009 085546 16.86 5.14 20161009 085547 16.84 5.13 20161009 085548 16.86 5.11 20161009 085549 16.93 5.09 20161009 085550 17.09 5.07 20161009 085551 17.32 5.04 20161009 085552 17.55 5.01 20161009 085553 17.78 4.98 20161009 085554 18.00 4.94 20161009 085555 18.23 4.91 20161009 085556 18.45 4.88 20161009 085557 18.70 4.85 20161009 085558 18.92 4.82 20161009 085559 19.16 4.79 20161009 085600 19.43 4.77 20161009 085602 19.72 4.76 20161009 085603 20.01 4.74 20161009 085604 20.31 4.73 20161009 085605 20.68 4.72 20161009 085606 21.01 4.71 20161009 085607 21.35 4.70 20161009 085608 21.61 4.70 20161009 085609 21.74 4.71 20161009 085610 21.87 4.73 20161009 085611 21.99 4.75 20161009 085612 22.10 4.77 20161009 085613 22.19 4.79 20161009 085614 22.30 4.81 20161009 085615 22.43 4.83 20161009 085616 22.58 4.87 20161009 085617 22.76 4.94 20161009 085618 22.93 5.01 20161009 085619 23.12 5.09 20161009 085620 23.28 5.17 20161009 085622 23.42 5.24 20161009 085623 23.56 5.31 20161009 085624 23.70 5.38 20161009 085625 23.79 5.46 20161009 085626 23.75 5.56 20161009 085627 23.75 5.67 20161009 085628 23.77 5.77 20161009 085629 23.82 5.87 20161009 085630 23.89 5.97 20161009 085631 24.02 6.07 20161009 085632 24.15 6.17 20161009 085633 24.31 6.27 20161009 085634 24.02 6.34 20161009 085635 23.81 6.40 20161009 085636 23.44 6.45 20161009 085637 23.08 6.50 20161009 085638 22.72 6.55 20161009 085639 22.35 6.60 20161009 085641 22.02 6.65 20161009 085642 21.65 6.72 20161009 085643 21.56 6.75 20161009 085644 21.47 6.78 20161009 085645 21.41 6.82 20161009 085646 21.38 6.85 20161009 085647 21.37 6.89 20161009 085648 21.38 6.93 20161009 085649 21.41 6.98 20161009 085650 21.47 7.02 20161009 085651 21.49 7.03 20161009 085652 21.50 7.03 20161009 085653 21.51 7.03 20161009 085654 21.55 7.02 20161009 085655 21.62 7.02 20161009 085656 21.68 7.00 20161009 085657 21.75 6.99 20161009 085658 21.88 6.97 20161009 085659 21.65 6.97 20161009 085701 21.31 6.97 20161009 085702 21.00 6.98 20161009 085703 20.71 6.99 20161009 085704 20.44 6.99 20161009 085705 20.17 7.00 20161009 085706 19.94 7.00 20161009 085707 19.74 7.01 20161009 085708 19.69 7.02 20161009 085709 19.71 7.01 20161009 085710 19.75 7.01 20161009 085711 19.75 7.00 20161009 085712 19.73 6.99 20161009 085713 19.74 6.98 20161009 085714 19.71 6.97 20161009 085715 19.68 6.96 20161009 085716 19.68 6.95 20161009 085717 19.74 6.95 20161009 085718 19.80 6.94 20161009 085720 19.86 6.94 20161009 085721 19.94 6.94 20161009 085722 19.98 6.94 20161009 085723 20.01 6.93 20161009 085724 20.02 6.93 20161009 085725 20.00 6.93 20161009 085726 20.01 6.95 20161009 085727 20.02 6.96 20161009 085728 20.04 6.98 20161009 085729 20.07 6.99 20161009 085731 20.14 7.02 20161009 085732 20.19 7.03 20161009 085733 20.26 7.04 20161009 085734 20.32 7.05 20161009 085735 20.41 7.05 20161009 085736 20.49 7.05 20161009 085737 20.60 7.05 20161009 085739 20.70 7.04 20161009 085740 20.83 7.03 20161009 085741 20.95 7.02 20161009 085742 21.11 7.00 20161009 085743 21.16 7.04 20161009 085744 21.23 7.10 20161009 085745 21.28 7.17 20161009 085746 21.39 7.22 20161009 085747 21.48 7.28 20161009 085748 21.62 7.33 20161009 085749 21.78 7.38 20161009 085750 21.91 7.43 20161009 085751 22.21 7.45 20161009 085752 22.48 7.47 20161009 085753 22.78 7.49 20161009 085754 22.99 7.51 20161009 085755 23.17 7.52 20161009 085756 23.31 7.54 20161009 085758 23.41 7.56 20161009 085759 23.48 7.57 20161009 085800 23.64 7.58 20161009 085801 23.93 7.58 20161009 085802 24.32 7.57 20161009 085803 24.68 7.57 20161009 085804 25.19 7.56 20161009 085805 25.64 7.56 20161009 085806 26.14 7.56 20161009 085807 26.64 7.55 20161009 085808 27.01 7.55 20161009 085809 27.25 7.54 20161009 085810 27.47 7.53 20161009 085811 27.66 7.53 20161009 085812 27.87 7.52 20161009 085813 28.03 7.52 20161009 085814 28.22 7.51 20161009 085815 28.41 7.50 20161009 085817 28.58 7.49 20161009 085818 28.65 7.45 20161009 085819 28.75 7.40 20161009 085820 28.85 7.35 20161009 085821 28.90 7.31 20161009 085822 28.98 7.27 20161009 085823 29.07 7.23 20161009 085824 29.21 7.18 20161009 085825 29.32 7.14 20161009 085826 29.66 7.10 20161009 085827 29.97 7.05 20161009 085828 30.22 7.01 20161009 085829 30.52 6.96 20161009 085830 30.76 6.92 20161009 085831 30.98 6.87 20161009 085832 31.17 6.83 20161009 085833 31.31 6.79 20161009 085835 31.52 6.74 20161009 085836 31.77 6.70 20161009 085837 32.04 6.66 20161009 085838 32.35 6.61 20161009 085839 32.69 6.56 20161009 085840 33.07 6.52 20161009 085841 33.47 6.48 20161009 085842 33.88 6.44 20161009 085843 34.01 6.40 20161009 085844 34.01 6.36 20161009 085845 34.04 6.32 20161009 085846 34.08 6.28 20161009 085847 34.14 6.24 20161009 085848 34.20 6.18 20161009 085849 34.28 6.14 20161009 085850 34.38 6.09 20161009 085851 34.52 6.04 20161009 085853 34.67 5.98 20161009 085854 34.84 5.93 20161009 085855 34.98 5.87 20161009 085856 35.11 5.81 20161009 085857 35.22 5.75 20161009 085858 35.31 5.69 20161009 085859 35.39 5.61 20161009 085900 35.44 5.55 20161009 085901 35.49 5.54 20161009 085902 35.53 5.52 20161009 085903 35.55 5.50 20161009 085904 35.55 5.48 20161009 085905 35.54 5.45 20161009 085906 35.52 5.43 20161009 085907 35.48 5.40 20161009 085908 35.43 5.37 20161009 085909 35.29 5.34 20161009 085910 35.15 5.31 20161009 085912 35.00 5.28 20161009 085913 34.84 5.24 20161009 085914 34.65 5.20 20161009 085915 34.45 5.16 20161009 085916 34.24 5.11 20161009 085917 34.00 5.05 20161009 085918 33.93 5.03 20161009 085919 33.96 5.02 20161009 085920 33.98 5.01 20161009 085921 33.98 5.00 20161009 085922 33.97 4.99 20161009 085923 33.94 4.97 20161009 085924 33.89 4.95 20161009 085925 33.82 4.93 20161009 085926 33.74 4.91 20161009 085927 33.65 4.89 20161009 085928 33.56 4.86 20161009 085930 33.49 4.84 20161009 085931 33.41 4.80 20161009 085932 33.35 4.77 20161009 085933 33.28 4.73 20161009 085934 33.22 4.69 20161009 085935 33.03 4.66 20161009 085936 32.71 4.62 20161009 085937 32.40 4.59 20161009 085938 32.10 4.56 20161009 085939 31.81 4.53 20161009 085940 31.52 4.50 20161009 085941 31.23 4.47 20161009 085942 30.95 4.44 20161009 085943 30.68 4.41 20161009 085944 30.41 4.38 20161009 085945 30.09 4.36 20161009 085947 29.81 4.33 20161009 085948 29.52 4.30 20161009 085949 29.23 4.26 20161009 085950 28.94 4.23 20161009 085951 28.65 4.19 20161009 085952 28.54 4.17 20161009 085953 28.54 4.17 20161009 085954 28.54 4.16 20161009 085955 28.58 4.15 20161009 085956 28.58 4.14 20161009 085957 28.57 4.12 20161009 085958 28.60 4.10 20161009 085959 28.57 4.08 20161009 090000 28.60 4.06 20161009 090001 28.65 4.04 20161009 090002 28.78 4.02 20161009 090003 28.87 4.01 20161009 090005 28.98 3.99 20161009 090006 29.15 3.98 20161009 090007 29.24 3.97 20161009 090008 29.28 3.96 20161009 090009 29.33 3.94 20161009 090010 29.37 3.91 20161009 090011 29.36 3.87 20161009 090012 29.40 3.83 20161009 090013 29.45 3.79 20161009 090014 29.57 3.76 20161009 090015 29.68 3.72 20161009 090016 29.88 3.69 20161009 090017 30.10 3.66 20161009 090018 30.28 3.64 20161009 090019 30.46 3.62 20161009 090020 30.61 3.60 20161009 090021 30.76 3.57 20161009 090023 30.70 3.54 20161009 090024 30.75 3.51 20161009 090025 30.88 3.48 20161009 090026 31.08 3.45 20161009 090027 31.40 3.42 20161009 090028 31.23 3.39 20161009 090029 31.08 3.36 20161009 090030 31.03 3.33 20161009 090031 31.07 3.29 20161009 090032 31.18 3.26 20161009 090033 31.31 3.23 20161009 090034 31.60 3.20 20161009 090035 32.01 3.17 20161009 090036 31.49 3.13 20161009 090037 30.88 3.10 20161009 090038 30.31 3.07 20161009 090040 29.84 3.04 20161009 090041 29.50 3.01 20161009 090042 29.28 2.98 20161009 090043 29.16 2.94 20161009 090044 29.16 2.91 20161009 090045 29.01 2.88 20161009 090046 28.54 2.84 20161009 090047 27.96 2.81 20161009 090048 27.27 2.78 20161009 090049 26.47 2.74 20161009 090050 25.65 2.71 20161009 090051 24.91 2.66 20161009 090052 24.29 2.62 20161009 090053 23.72 2.57 20161009 090054 22.84 2.52 20161009 090055 22.00 2.48 20161009 090056 21.21 2.44 20161009 090058 20.45 2.39 20161009 090059 19.71 2.36 20161009 090100 18.99 2.32 20161009 090101 18.28 2.29 20161009 090102 17.45 2.26 20161009 090103 16.85 2.21 20161009 090104 16.51 2.16 20161009 090105 16.28 2.10 20161009 090106 16.05 2.04 20161009 090107 15.88 1.99 20161009 090108 15.75 1.93 20161009 090109 15.66 1.88 20161009 090110 15.61 1.83 20161009 090111 15.29 1.71 20161009 090112 14.85 1.57 20161009 090113 14.42 1.43 20161009 090115 14.02 1.28 20161009 090116 13.63 1.14 20161009 090117 13.29 1.01 20161009 090118 13.01 0.87 20161009 091642 9.80 1.14 20161009 091643 10.18 1.17 20161009 091644 10.52 1.19 20161009 091756 4.42 1.42 20161009 091758 4.27 1.43 20161009 091759 4.11 1.44 20161009 091802 3.59 1.47 20161009 091803 3.28 1.49 20161009 091804 2.99 1.51 20161009 091805 2.71 1.53 20161009 091806 2.50 1.56 20161009 091807 2.29 1.58 20161009 091808 2.14 1.61 20161009 091809 2.08 1.64 20161009 091810 2.08 1.67 20161009 091811 1.90 1.69 20161009 091812 1.82 1.71 20161009 091813 1.73 1.73 20161009 091815 1.69 1.75 20161009 091816 1.74 1.78 20161009 091817 1.80 1.80 20161009 091818 1.92 1.83 20161009 091819 2.11 1.86 20161009 091820 2.31 1.89 20161009 091821 2.56 1.90 20161009 091822 2.87 1.92 20161009 091823 3.16 1.93 20161009 091824 3.52 1.94 20161009 091825 3.83 1.94 20161009 091826 4.19 1.95 20161009 091827 4.53 1.96 20161009 091828 4.82 1.97 20161009 091829 4.97 1.96 20161009 091830 5.19 1.96 20161009 091832 5.32 1.95 20161009 091833 5.51 1.94 20161009 091834 5.62 1.92 20161009 091835 5.80 1.91 20161009 091836 5.89 1.89 20161009 091837 6.09 1.88 20161009 091838 6.31 1.88 20161009 091839 6.56 1.87 20161009 091840 6.93 1.87 20161009 091841 7.22 1.88 20161009 091842 7.49 1.88 20161009 091843 7.80 1.89 20161009 091844 8.01 1.89 20161009 091845 8.30 1.89 20161009 091846 8.77 1.88 20161009 091847 9.27 1.86 20161009 091848 9.84 1.84 20161009 091850 10.37 1.82 20161009 091851 10.96 1.80 20161009 091852 11.49 1.78 20161009 091853 12.08 1.76 20161009 091859 9.32 1.66 20161009 091900 8.88 1.65 20161009 091901 8.62 1.64 20161009 091902 8.43 1.63 20161009 091903 8.43 1.65 20161009 091904 8.51 1.70 20161009 091912 8.44 1.96 20161009 091913 8.14 1.99 20161009 091914 7.70 2.02 20161009 091915 7.23 2.05 20161009 091916 6.71 2.08 20161009 091917 6.30 2.10 20161009 091918 5.95 2.12 20161009 091919 5.69 2.14 20161009 091920 5.56 2.15 20161009 091921 5.59 2.13 20161009 091922 5.73 2.12 20161009 091923 5.99 2.11 20161009 091924 6.37 2.09 20161009 091926 6.84 2.08 20161009 091927 7.44 2.06 20161009 091928 8.11 2.04 20161009 091929 8.77 2.02 20161009 091930 9.12 2.01 20161009 091931 9.30 1.99 20161009 091932 9.12 1.99 20161009 091933 8.94 1.98 20161009 091934 8.77 1.97 20161009 091935 8.61 1.96 20161009 091936 8.45 1.95 20161009 091937 8.28 1.94 20161009 091938 8.28 1.96 20161009 091939 8.31 1.97 20161009 091940 8.38 1.99 20161009 091941 8.47 2.01 20161009 091942 8.59 2.03 20161009 091944 8.73 2.05 20161009 091945 8.88 2.06 20161009 091946 9.03 2.08 20161009 091947 9.08 2.08 20161009 091948 9.04 2.06 20161009 091949 8.99 2.05 20161009 091950 8.93 2.04 20161009 091951 8.88 2.02 20161009 091952 8.84 2.01 20161009 091953 8.82 2.00 20161009 091954 8.81 1.98 20161009 091955 8.84 1.98 20161009 091956 8.93 1.98 20161009 091957 9.03 1.99 20161009 091958 9.12 1.99 20161009 091959 9.22 1.99 20161009 092000 9.30 2.00 20161009 092002 9.40 2.00 20161009 092003 9.50 2.00 20161009 092004 9.60 2.01 20161009 092005 9.69 2.01 20161009 092006 9.77 2.02 20161009 092007 9.88 2.02 20161009 092008 9.87 2.02 20161009 092009 9.78 2.02 20161009 092010 9.71 2.03 20161009 092011 9.56 2.03 20161009 092012 9.36 2.03 20161009 092013 9.07 2.03 20161009 092014 8.87 2.03 20161009 092015 8.62 2.02 20161009 092016 8.38 2.02 20161009 092017 8.18 2.02 20161009 092018 8.04 2.02 20161009 092019 7.87 2.02 20161009 092021 7.72 2.01 20161009 092022 7.29 2.00 20161009 092023 6.82 1.99 20161009 092024 6.35 1.97 20161009 092025 5.87 1.95 20161009 092026 5.41 1.93 20161009 092027 5.02 1.92 20161009 092028 4.75 1.91 20161009 092029 4.55 1.90 20161009 092030 4.78 1.91 20161009 092031 5.08 1.92 20161009 092032 5.42 1.93 20161009 092033 5.73 1.94 20161009 092034 6.12 1.95 20161009 092035 6.49 1.96 20161009 092036 6.82 1.97 20161009 092037 7.20 1.99 20161009 092039 7.46 1.99 20161009 092040 7.71 1.99 20161009 092041 7.94 1.99 20161009 092042 8.12 1.99 20161009 092043 8.32 1.99 20161009 092044 8.46 1.98 20161009 092045 8.60 1.97 20161009 092046 8.71 1.96 20161009 092047 8.76 1.97 20161009 092048 8.82 1.99 20161009 092049 8.91 2.01 20161009 092050 9.03 2.04 20161009 092051 9.19 2.06 20161009 092052 9.38 2.08 20161009 092053 9.57 2.09 20161009 092054 9.81 2.11 20161009 092055 10.02 2.12 20161009 092056 10.22 2.12 20161009 092058 10.36 2.12 20161009 092059 10.49 2.12 20161009 092100 10.59 2.13 20161009 092101 10.65 2.13 20161009 092102 10.69 2.13 20161009 092103 10.69 2.13 20161009 092104 10.66 2.14 20161009 092105 10.51 2.16 20161009 092106 10.37 2.18 20161009 092107 10.18 2.21 20161009 092108 10.03 2.23 20161009 092109 9.93 2.25 20161009 092110 9.86 2.27 20161009 092111 9.80 2.29 20161009 092112 9.78 2.31 20161009 092113 10.09 2.35 20161009 092114 10.40 2.39 20161009 092115 10.70 2.43 20161009 092117 10.94 2.47 20161009 092118 11.14 2.51 20161009 092119 11.33 2.55 20161009 092120 11.47 2.59 20161009 092121 11.59 2.62 20161009 092122 11.48 2.66 20161009 092123 11.31 2.70 20161009 092124 11.15 2.73 20161009 092125 10.94 2.77 20161009 092126 10.74 2.80 20161009 092127 10.49 2.84 20161009 092128 10.26 2.88 20161009 092129 10.02 2.92 20161009 092130 9.95 2.93 20161009 092131 10.10 2.92 20161009 092132 10.22 2.92 20161009 092133 10.33 2.91 20161009 092134 10.43 2.90 20161009 092136 10.53 2.90 20161009 092137 10.59 2.90 20161009 092138 10.66 2.90 20161009 092139 10.75 2.91 20161009 092140 10.82 2.93 20161009 092141 10.90 2.96 20161009 092142 10.98 2.98 20161009 092143 11.02 3.01 20161009 092144 11.07 3.03 20161009 092145 11.11 3.06 20161009 092146 11.12 3.10 20161009 092147 11.13 3.11 20161009 092148 11.14 3.10 20161009 092149 11.18 3.10 20161009 092150 11.21 3.09 20161009 092151 11.29 3.08 20161009 092152 11.39 3.07 20161009 092153 11.64 3.06 20161009 092155 11.90 3.05 20161009 092156 12.23 3.06 20161009 092157 12.71 3.09 20161009 092158 13.21 3.12 20161009 092159 13.67 3.15 20161009 092200 14.12 3.18 20161009 092201 14.56 3.20 20161009 092202 15.09 3.24 20161009 092203 15.51 3.26 20161009 092204 15.92 3.29 20161009 092205 16.31 3.32 20161009 092206 16.70 3.36 20161009 092207 17.10 3.39 20161009 092208 17.46 3.42 20161009 092209 17.88 3.45 20161009 092210 18.23 3.48 20161009 092211 18.59 3.51 20161009 092212 18.92 3.54 20161009 092213 18.98 3.56 20161009 092215 19.04 3.57 20161009 092216 19.09 3.58 20161009 092217 19.11 3.58 20161009 092218 19.09 3.58 20161009 092219 19.06 3.58 20161009 092220 19.02 3.57 20161009 092221 18.98 3.57 20161009 092222 18.63 3.50 20161009 092223 18.13 3.41 20161009 092224 17.73 3.34 20161009 092225 17.33 3.26 20161009 092226 16.95 3.19 20161009 092227 16.57 3.12 20161009 092228 16.20 3.04 20161009 092229 15.82 2.96 20161009 092230 15.81 2.92 20161009 092231 15.96 2.90 20161009 092232 16.13 2.88 20161009 092233 16.33 2.87 20161009 092235 16.56 2.86 20161009 092236 16.82 2.85 20161009 092237 17.11 2.84 20161009 092238 17.50 2.84 20161009 092239 17.93 2.86 20161009 092240 18.40 2.90 20161009 092241 18.86 2.93 20161009 092242 19.10 2.95 20161009 092243 19.31 2.97 20161009 092244 19.49 2.98 20161009 092245 19.70 3.00 20161009 092246 19.82 3.00 20161009 092247 19.68 3.00 20161009 092248 19.55 3.00 20161009 092249 19.41 3.00 20161009 092250 19.28 3.01 20161009 092251 19.15 3.01 20161009 092252 19.03 3.02 20161009 092253 18.90 3.03 20161009 092255 18.77 3.04 20161009 092256 18.83 3.06 20161009 092257 19.30 3.09 20161009 092258 19.79 3.12 20161009 092259 20.43 3.16 20161009 092300 20.99 3.20 20161009 092301 21.59 3.24 20161009 092302 22.21 3.28 20161009 092303 22.81 3.32 20161009 092304 23.30 3.35 20161009 092305 22.82 3.30 20161009 092306 22.32 3.24 20161009 092307 21.84 3.20 20161009 092308 21.41 3.16 20161009 092309 21.01 3.13 20161009 092310 20.65 3.09 20161009 092311 20.34 3.05 20161009 092312 20.06 3.02 20161009 092313 17.84 2.98 20161009 092315 16.06 2.95 20161009 092316 14.42 2.93 20161009 092317 12.93 2.91 20161009 092318 11.60 2.89 20161009 092319 10.44 2.88 20161009 092320 9.32 2.87 20161009 092321 8.64 2.86 20161009 092322 7.84 2.88 20161009 092323 7.59 2.89 20161009 092324 7.93 2.91 20161009 092325 8.77 2.92 20161009 092326 9.97 2.93 20161009 092327 11.71 2.94 20161009 092328 13.32 2.95 20161009 092329 15.01 2.96 20161009 092330 15.62 2.99 20161009 092331 16.08 3.02 20161009 092332 16.60 3.05 20161009 092333 17.39 3.10 20161009 092335 18.17 3.14 20161009 092336 18.91 3.19 20161009 092337 19.69 3.24 20161009 092338 20.50 3.30 20161009 092339 20.49 3.39 20161009 092340 20.08 3.50 20161009 092341 19.66 3.63 20161009 092342 19.34 3.75 20161009 092343 19.05 3.87 20161009 092344 18.81 4.00 20161009 092345 18.61 4.14 20161009 092346 18.46 4.28 20161009 092347 18.51 4.47 20161009 092348 18.73 4.67 20161009 092349 19.00 4.88 20161009 092350 19.32 5.08 20161009 092351 19.61 5.26 20161009 092352 20.02 5.48 20161009 092353 20.48 5.69 20161009 092354 21.06 5.94 20161009 092356 21.54 6.12 20161009 092357 21.88 6.24 20161009 092358 22.17 6.35 20161009 092359 22.39 6.45 20161009 092400 22.55 6.54 20161009 092401 22.62 6.60 20161009 092402 22.67 6.65 20161009 092403 22.69 6.68 20161009 092404 22.56 6.65 20161009 092405 22.13 6.51 20161009 092406 21.69 6.37 20161009 092407 21.24 6.24 20161009 092408 20.71 6.08 20161009 092409 20.24 5.95 20161009 092410 19.76 5.82 20161009 092411 19.29 5.68 20161009 092412 18.83 5.57 20161009 092413 18.55 5.48 20161009 092414 18.24 5.39 20161009 092415 17.97 5.31 20161009 092417 17.71 5.23 20161009 092418 17.45 5.15 20161009 092419 17.20 5.07 20161009 092420 16.98 4.98 20161009 092421 16.73 4.90 20161009 092422 16.65 4.87 20161009 092423 16.58 4.84 20161009 092424 16.53 4.82 20161009 092425 16.50 4.81 20161009 092426 16.48 4.78 20161009 092427 16.48 4.77 20161009 092428 16.51 4.76 20161009 092429 16.43 4.75 20161009 092430 16.04 4.69 20161009 092431 15.67 4.64 20161009 092432 15.35 4.57 20161009 092433 15.04 4.52 20161009 092434 14.71 4.46 20161009 092435 14.45 4.42 20161009 092436 14.22 4.37 20161009 092439 14.04 4.29 20161009 092440 14.10 4.26 20161009 092441 14.15 4.22 20161009 092442 14.19 4.19 20161009 092443 14.21 4.15 20161009 092444 14.22 4.10 20161009 092445 14.23 4.06 20161009 092446 14.21 4.02 20161009 092447 14.08 3.95 20161009 092448 13.86 3.86 20161009 092449 13.69 3.77 20161009 092450 13.53 3.69 20161009 092451 13.38 3.61 20161009 092452 13.25 3.53 20161009 092453 13.13 3.46 20161009 092454 12.98 3.35 20161009 092455 12.95 3.28 20161009 092456 12.94 3.20 20161009 092457 12.94 3.12 20161009 092458 12.92 3.03 20161009 092500 12.93 2.95 20161009 092502 12.92 2.77 20161009 092503 12.91 2.69 20161009 092504 12.97 2.62 20161009 092505 13.11 2.58 20161009 092506 13.26 2.54 20161009 092507 13.39 2.50 20161009 092508 13.54 2.44 20161009 092509 13.67 2.39 20161009 092510 13.80 2.34 20161009 092511 13.92 2.29 20161009 092512 13.95 2.24 20161009 092513 13.79 2.21 20161009 092514 13.59 2.17 20161009 092515 13.40 2.14 20161009 092516 13.21 2.10 20161009 092517 12.99 2.06 20161009 092518 12.75 2.03 20161009 092519 12.50 1.99 20161009 092521 12.27 1.95 20161009 092522 12.14 1.93 20161009 092523 12.02 1.91 20161009 092524 11.92 1.88 20161009 092525 11.85 1.85 20161009 092526 11.76 1.83 20161009 092527 11.69 1.80 20161009 092528 11.68 1.76 20161009 092529 11.69 1.75 20161009 092530 11.67 1.78 20161009 092531 11.64 1.82 20161009 092532 11.57 1.86 20161009 092533 11.52 1.89 20161009 092534 11.44 1.93 20161009 092535 11.35 1.96 20161009 092536 11.27 1.99 20161009 092537 11.17 2.02 20161009 092538 11.08 2.05 20161009 092539 11.00 2.09 20161009 092540 10.92 2.13 20161009 092541 10.87 2.16 20161009 092543 10.82 2.20 20161009 092544 10.79 2.24 20161009 092545 10.78 2.27 20161009 092546 10.76 2.31 20161009 092547 10.87 2.35 20161009 092548 10.99 2.38 20161009 092549 11.11 2.41 20161009 092550 11.20 2.44 20161009 092551 11.32 2.47 20161009 092552 11.43 2.51 20161009 092553 11.52 2.54 20161009 092554 11.64 2.58 20161009 092555 11.80 2.61 20161009 092556 11.96 2.64 20161009 092557 12.14 2.67 20161009 092558 12.29 2.70 20161009 092559 12.42 2.72 20161009 092600 12.56 2.75 20161009 092601 12.67 2.78 20161009 092602 12.79 2.80 20161009 092603 12.87 2.80 20161009 092604 12.93 2.78 20161009 092606 13.00 2.77 20161009 092607 13.07 2.75 20161009 092608 13.13 2.74 20161009 092609 13.20 2.73 20161009 092610 13.26 2.72 20161009 092611 13.32 2.71 20161009 092612 13.38 2.70 20161009 092613 13.42 2.69 20161009 092614 13.48 2.69 20161009 092615 13.55 2.68 20161009 092616 13.62 2.67 20161009 092617 13.71 2.66 20161009 092618 13.81 2.64 20161009 092619 13.93 2.63 20161009 092620 13.93 2.62 20161009 092621 13.76 2.61 20161009 092622 13.60 2.60 20161009 092623 13.45 2.59 20161009 092624 13.30 2.59 20161009 092625 13.16 2.59 20161009 092626 13.01 2.58 20161009 092627 12.88 2.58 20161009 092629 12.60 2.56 20161009 092630 12.05 2.51 20161009 092631 11.55 2.45 20161009 092632 11.04 2.39 20161009 092633 10.47 2.32 20161009 092634 10.00 2.26 20161009 092635 9.52 2.20 20161009 092636 9.09 2.14 20161009 092637 8.74 2.09 20161009 092638 8.63 2.06 20161009 092639 8.52 2.02 20161009 092640 8.41 1.99 20161009 092641 8.31 1.96 20161009 092642 8.20 1.93 20161009 092643 8.07 1.90 20161009 092644 7.95 1.87 20161009 092645 7.83 1.84 20161009 092646 7.85 1.80 20161009 092647 7.90 1.77 20161009 092648 7.94 1.73 20161009 092649 8.00 1.70 20161009 092650 8.08 1.66 20161009 092652 8.15 1.63 20161009 092653 8.25 1.60 20161009 092654 8.34 1.57 20161009 092655 8.57 1.56 20161009 092656 8.83 1.56 20161009 092657 9.08 1.55 20161009 092658 9.36 1.54 20161009 092659 9.67 1.53 20161009 092700 9.98 1.53 20161009 092701 10.27 1.52 20161009 092702 10.60 1.52 20161009 092703 10.53 1.51 20161009 092704 10.45 1.50 20161009 092705 10.39 1.49 20161009 092706 10.37 1.48 20161009 092707 10.38 1.48 20161009 092708 10.43 1.47 20161009 092709 10.49 1.46 20161009 092710 10.60 1.45 20161009 092711 10.39 1.44 20161009 092712 10.14 1.43 20161009 092713 9.84 1.42 20161009 092715 9.55 1.41 20161009 092716 9.25 1.40 20161009 092717 8.92 1.39 20161009 092718 8.60 1.38 20161009 092719 8.19 1.37 20161009 092720 8.13 1.35 20161009 092721 8.20 1.32 20161009 092722 8.30 1.29 20161009 092723 8.42 1.26 20161009 092724 8.53 1.23 20161009 092725 8.70 1.19 20161009 092726 8.84 1.15 20161009 092727 9.03 1.11 20161009 093611 10.70 1.44 20161009 093612 10.19 1.45 20161009 093613 9.79 1.47 20161009 093614 9.47 1.50 20161009 093615 9.25 1.53 20161009 093616 9.11 1.57 20161009 093617 9.11 1.61 20161009 093618 9.17 1.66 20161009 093619 9.30 1.70 20161009 093620 9.29 1.74 20161009 093622 9.21 1.77 20161009 093623 9.10 1.80 20161009 093624 8.97 1.83 20161009 093625 8.79 1.86 20161009 093626 8.56 1.88 20161009 093627 8.29 1.90 20161009 093628 8.03 1.91 20161009 093629 7.95 1.90 20161009 093630 7.94 1.90 20161009 093631 7.95 1.89 20161009 093632 7.96 1.89 20161009 093633 8.03 1.89 20161009 093634 8.11 1.89 20161009 093635 8.21 1.89 20161009 093636 8.34 1.89 20161009 093637 8.48 1.91 20161009 093638 8.66 1.93 20161009 093639 8.82 1.94 20161009 093640 9.03 1.96 20161009 093641 9.26 1.99 20161009 093642 9.47 2.01 20161009 093643 9.74 2.03 20161009 093644 9.98 2.05 20161009 093645 10.24 2.06 20161009 093646 10.56 2.05 20161009 093647 10.84 2.05 20161009 093648 11.19 2.04 20161009 093649 11.46 2.03 20161009 093650 11.73 2.01 20161009 093652 12.05 2.00 20161009 093653 12.27 1.99 20161009 093654 12.43 1.98 20161009 093655 12.52 1.99 20161009 093656 12.63 2.00 20161009 093657 12.72 2.00 20161009 093658 12.79 2.01 20161009 093659 12.87 2.01 20161009 093700 12.93 2.02 20161009 093701 13.00 2.02 20161009 093702 13.03 2.02 20161009 093703 12.96 2.03 20161009 093704 12.93 2.03 20161009 093706 12.83 2.03 20161009 093707 12.80 2.03 20161009 093708 12.74 2.03 20161009 093709 12.71 2.03 20161009 093710 12.67 2.04 20161009 093711 12.55 2.05 20161009 093712 12.48 2.06 20161009 093713 12.42 2.06 20161009 093714 12.39 2.07 20161009 093715 12.37 2.08 20161009 093716 12.38 2.08 20161009 093717 12.40 2.08 20161009 093718 12.40 2.09 20161009 093719 12.26 2.08 20161009 093720 12.07 2.07 20161009 093722 11.87 2.07 20161009 093723 11.66 2.07 20161009 093724 11.42 2.06 20161009 093725 11.16 2.06 20161009 093726 10.86 2.06 20161009 093727 10.58 2.06 20161009 093728 10.73 2.06 20161009 093729 10.92 2.06 20161009 093730 11.11 2.06 20161009 093731 11.35 2.06 20161009 093732 11.59 2.06 20161009 093733 11.85 2.06 20161009 093734 12.14 2.06 20161009 093735 12.40 2.06 20161009 093736 12.51 2.06 20161009 093737 12.58 2.06 20161009 093738 12.71 2.06 20161009 093739 12.82 2.07 20161009 093740 12.95 2.07 20161009 093741 13.18 2.07 20161009 093742 13.35 2.07 20161009 093743 13.55 2.07 20161009 093744 13.65 2.06 20161009 093745 13.56 2.05 20161009 093746 13.55 2.04 20161009 093747 13.46 2.03 20161009 093748 13.36 2.02 20161009 093749 13.29 2.02 20161009 093750 13.18 2.01 20161009 093752 13.13 2.01 20161009 093753 13.04 2.00 20161009 093754 12.99 1.99 20161009 093755 12.97 1.98 20161009 093756 12.88 1.96 20161009 093757 12.77 1.95 20161009 093758 12.68 1.93 20161009 093759 12.56 1.92 20161009 093800 12.43 1.90 20161009 093801 12.23 1.88 20161009 093802 11.94 1.85 20161009 093803 11.62 1.81 20161009 093804 11.30 1.77 20161009 093805 10.90 1.72 20161009 093806 10.56 1.68 20161009 093807 10.21 1.64 20161009 093808 9.94 1.60 20161009 093809 9.71 1.58 20161009 093810 9.75 1.57 20161009 093811 9.77 1.57 20161009 093812 9.79 1.57 20161009 093813 9.85 1.57 20161009 093814 9.88 1.56 20161009 093815 9.95 1.56 20161009 093816 9.99 1.56 20161009 093817 10.04 1.55 20161009 093818 10.16 1.56 20161009 093819 10.26 1.57 20161009 093820 10.43 1.58 20161009 093822 10.56 1.59 20161009 093823 10.70 1.59 20161009 093824 10.90 1.60 20161009 093825 11.06 1.60 20161009 093826 11.29 1.61 20161009 093827 11.19 1.62 20161009 093828 11.02 1.63 20161009 093829 10.84 1.65 20161009 093830 10.63 1.66 20161009 093831 10.45 1.67 20161009 093832 10.22 1.69 20161009 093833 9.97 1.70 20161009 093834 9.73 1.72 20161009 093835 9.53 1.72 20161009 093836 9.33 1.72 20161009 093837 9.16 1.72 20161009 093838 8.98 1.71 20161009 093839 8.80 1.71 20161009 093840 8.62 1.71 20161009 093841 8.44 1.70 20161009 093842 8.26 1.69 20161009 093843 8.26 1.69 20161009 093844 8.49 1.71 20161009 093845 8.71 1.72 20161009 093846 8.91 1.72 20161009 093847 9.16 1.73 20161009 093848 9.40 1.74 20161009 093849 9.68 1.75 20161009 093850 9.97 1.76 20161009 093852 10.27 1.77 20161009 093853 10.50 1.77 20161009 093854 10.72 1.77 20161009 093855 10.97 1.77 20161009 093856 11.22 1.77 20161009 093857 11.49 1.77 20161009 093858 11.77 1.78 20161009 093859 12.07 1.78 20161009 093900 12.28 1.79 20161009 093901 12.20 1.81 20161009 093902 12.12 1.83 20161009 093903 12.05 1.84 20161009 093904 11.97 1.86 20161009 093905 11.90 1.87 20161009 093906 11.85 1.89 20161009 093907 11.79 1.90 20161009 093908 11.61 1.92 20161009 093909 10.80 1.90 20161009 093910 10.01 1.89 20161009 093911 9.21 1.87 20161009 093912 8.40 1.86 20161009 093913 7.63 1.84 20161009 093914 6.85 1.82 20161009 093915 5.99 1.80 20161009 093916 5.28 1.78 20161009 093917 5.36 1.79 20161009 093918 5.43 1.81 20161009 093919 5.50 1.82 20161009 093920 5.56 1.84 20161009 093922 5.64 1.85 20161009 093923 5.71 1.87 20161009 093924 5.83 1.88 20161009 093925 5.92 1.89 20161009 093926 6.19 1.89 20161009 093927 6.47 1.89 20161009 093928 6.79 1.90 20161009 093929 7.11 1.90 20161009 093930 7.40 1.90 20161009 093931 7.79 1.91 20161009 093932 8.08 1.91 20161009 093933 8.41 1.92 20161009 093934 8.56 1.92 20161009 093935 8.70 1.93 20161009 093936 8.84 1.93 20161009 093937 8.95 1.93 20161009 093938 9.11 1.93 20161009 093939 9.27 1.93 20161009 093940 9.44 1.94 20161009 093941 9.56 1.94 20161009 093942 9.68 1.93 20161009 093943 9.69 1.92 20161009 093944 9.78 1.91 20161009 093945 9.85 1.90 20161009 093946 9.98 1.88 20161009 093947 10.15 1.87 20161009 093948 10.30 1.85 20161009 093949 10.49 1.84 20161009 093950 10.59 1.82 20161009 093952 10.48 1.80 20161009 093953 10.38 1.77 20161009 093954 10.28 1.76 20161009 093955 10.18 1.74 20161009 093956 10.06 1.72 20161009 093957 9.91 1.70 20161009 093958 9.78 1.69 20161009 093959 9.61 1.68 20161009 094000 9.35 1.68 20161009 094001 9.10 1.68 20161009 094002 8.86 1.67 20161009 094003 8.66 1.67 20161009 094004 8.44 1.67 20161009 094005 8.28 1.66 20161009 094006 8.14 1.66 20161009 094007 8.03 1.65 20161009 094008 8.09 1.63 20161009 094009 8.14 1.61 20161009 094010 8.20 1.59 20161009 094011 8.25 1.57 20161009 094012 8.31 1.55 20161009 094013 8.37 1.54 20161009 094014 8.43 1.52 20161009 094015 8.48 1.50 20161009 094016 8.44 1.48 20161009 094017 8.37 1.46 20161009 094018 8.29 1.44 20161009 094019 8.19 1.42 20161009 094021 8.10 1.40 20161009 094022 7.99 1.38 20161009 094023 7.88 1.37 20161009 094024 7.75 1.35 20161009 094025 7.73 1.34 20161009 094026 7.77 1.34 20161009 094027 7.83 1.33 20161009 094028 7.90 1.33 20161009 094029 7.98 1.33 20161009 094030 8.06 1.33 20161009 094031 8.15 1.33 20161009 094032 8.25 1.33 20161009 094033 8.25 1.35 20161009 094034 8.19 1.37 20161009 094035 8.17 1.39 20161009 094036 8.20 1.42 20161009 094037 8.25 1.44 20161009 094038 8.35 1.46 20161009 094039 8.46 1.48 20161009 094040 8.63 1.50 20161009 094041 8.72 1.52 20161009 094042 8.69 1.54 20161009 094043 8.63 1.55 20161009 094044 8.58 1.57 20161009 094045 8.51 1.58 20161009 094046 8.44 1.60 20161009 094047 8.37 1.61 20161009 094048 8.29 1.62 20161009 094049 8.15 1.62 20161009 094051 7.67 1.62 20161009 094052 7.19 1.62 20161009 094053 6.60 1.62 20161009 094054 6.09 1.62 20161009 094055 5.54 1.62 20161009 094056 5.02 1.62 20161009 094057 4.45 1.62 20161009 094058 3.93 1.61 20161009 094059 3.40 1.61 20161009 094100 2.94 1.61 20161009 094101 2.43 1.60 20161009 094102 2.11 1.60 20161009 094103 1.86 1.60 20161009 094104 1.81 1.59 20161009 094105 1.89 1.59 20161009 094106 2.30 1.58 20161009 094107 2.42 1.60 20161009 094108 2.49 1.62 20161009 094109 2.84 1.64 20161009 094110 3.22 1.66 20161009 094111 3.60 1.68 20161009 094112 4.02 1.71 20161009 094113 4.44 1.73 20161009 094114 4.84 1.76 20161009 094115 5.13 1.77 20161009 094116 5.34 1.77 20161009 094117 5.63 1.77 20161009 094118 5.95 1.78 20161009 094120 6.30 1.78 20161009 094121 6.64 1.78 20161009 094122 7.07 1.78 20161009 094124 7.92 1.78 20161009 094125 8.25 1.80 20161009 094126 8.62 1.81 20161009 094127 9.12 1.83 20161009 094132 11.50 1.89 20161009 094133 12.00 1.91 20161009 094134 12.54 1.93 20161009 094135 13.16 1.96 20161009 094136 13.74 1.98 20161009 094137 14.36 2.01 20161009 094138 14.94 2.03 20161009 094139 15.53 2.07 20161009 094140 15.99 2.10 20161009 094141 16.12 2.12 20161009 094142 16.26 2.14 20161009 094143 16.44 2.17 20161009 094144 16.60 2.19 20161009 094145 16.78 2.22 20161009 094146 16.98 2.25 20161009 094147 17.17 2.27 20161009 094149 17.40 2.31 20161009 094150 17.09 2.31 20161009 094151 16.81 2.32 20161009 094152 16.45 2.31 20161009 094153 16.17 2.31 20161009 094154 15.88 2.31 20161009 094155 15.57 2.29 20161009 094156 15.28 2.28 20161009 094157 14.96 2.26 20161009 094158 14.97 2.26 20161009 094159 15.02 2.25 20161009 094200 15.09 2.24 20161009 094201 15.17 2.24 20161009 094202 15.21 2.22 20161009 094203 15.29 2.21 20161009 094204 15.34 2.20 20161009 094205 15.41 2.19 20161009 094206 15.57 2.19 20161009 094207 15.81 2.21 20161009 094208 16.07 2.22 20161009 094209 16.34 2.24 20161009 094210 16.63 2.26 20161009 094211 16.88 2.28 20161009 094212 17.14 2.30 20161009 094213 17.34 2.31 20161009 094215 17.25 2.35 20161009 094216 17.13 2.37 20161009 094218 17.04 2.39 20161009 094219 16.95 2.42 20161009 094220 16.88 2.44 20161009 094221 16.83 2.46 20161009 094222 16.78 2.49 20161009 094223 16.76 2.51 20161009 094224 16.74 2.53 20161009 094225 16.69 2.55 20161009 094226 16.65 2.57 20161009 094227 16.57 2.59 20161009 094228 16.52 2.61 20161009 094229 16.47 2.63 20161009 094230 16.39 2.64 20161009 094231 16.31 2.66 20161009 094232 16.21 2.64 20161009 094234 16.04 2.61 20161009 094235 15.97 2.59 20161009 094236 15.91 2.57 20161009 094237 15.88 2.55 20161009 094238 15.84 2.53 20161009 094239 15.85 2.52 20161009 094240 15.44 2.50 20161009 094241 15.00 2.47 20161009 094242 14.61 2.45 20161009 094243 14.18 2.43 20161009 094244 13.69 2.40 20161009 094246 13.28 2.37 20161009 094247 12.88 2.34 20161009 094248 12.52 2.30 20161009 094249 12.62 2.27 20161009 094250 12.77 2.25 20161009 094251 12.95 2.22 20161009 094252 13.11 2.20 20161009 094253 13.25 2.17 20161009 094254 13.41 2.15 20161009 094255 13.55 2.12 20161009 094256 13.67 2.10 20161009 094257 13.53 2.10 20161009 094258 13.26 2.09 20161009 094259 12.98 2.09 20161009 094300 12.71 2.10 20161009 094301 12.44 2.10 20161009 094302 12.16 2.10 20161009 094303 11.84 2.11 20161009 094304 11.56 2.11 20161009 094305 11.39 2.12 20161009 094306 11.33 2.14 20161009 094307 11.27 2.15 20161009 094308 11.23 2.16 20161009 094309 11.20 2.18 20161009 094310 11.17 2.20 20161009 094311 11.15 2.21 20161009 094312 11.14 2.23 20161009 094313 11.13 2.24 20161009 094315 11.14 2.24 20161009 094316 11.18 2.24 20161009 094317 11.28 2.24 20161009 094318 11.36 2.23 20161009 094319 11.49 2.23 20161009 094320 11.65 2.22 20161009 094321 11.80 2.22 20161009 094322 12.00 2.21 20161009 094323 12.24 2.21 20161009 094324 12.43 2.20 20161009 094325 12.64 2.20 20161009 094326 12.84 2.19 20161009 094327 13.01 2.19 20161009 094328 13.15 2.18 20161009 094329 13.29 2.18 20161009 094330 13.42 2.17 20161009 094331 13.16 2.14 20161009 094332 12.90 2.11 20161009 094333 12.64 2.08 20161009 094334 12.38 2.04 20161009 094335 12.11 2.01 20161009 094336 11.85 1.99 20161009 094337 11.57 1.96 20161009 094338 11.31 1.93 20161009 094339 10.97 1.90 20161009 094340 10.68 1.88 20161009 094341 10.39 1.85 20161009 094343 10.12 1.83 20161009 094344 9.85 1.81 20161009 094345 9.59 1.78 20161009 094346 9.33 1.76 20161009 094347 9.04 1.73 20161009 094348 8.77 1.73 20161009 094349 8.49 1.74 20161009 094350 8.25 1.75 20161009 094351 8.01 1.76 20161009 094352 7.76 1.77 20161009 094353 7.51 1.77 20161009 094354 7.27 1.78 20161009 094356 6.82 1.79 20161009 094357 6.72 1.80 20161009 094358 6.61 1.82 20161009 094359 6.51 1.83 20161009 094400 6.39 1.85 20161009 094401 6.28 1.86 20161009 094402 6.18 1.88 20161009 094403 6.06 1.89 20161009 094404 5.97 1.90 20161009 094405 6.08 1.92 20161009 094406 6.17 1.94 20161009 094407 6.29 1.96 20161009 094408 6.37 1.98 20161009 094409 6.41 2.00 20161009 094411 6.43 2.02 20161009 094412 6.49 2.05 20161009 094413 6.48 2.07 20161009 094414 6.63 2.10 20161009 094415 6.79 2.14 20161009 094416 7.09 2.18 20161009 094417 7.37 2.22 20161009 094418 7.67 2.26 20161009 094419 7.91 2.29 20161009 094420 8.11 2.32 20161009 094421 8.28 2.35 20161009 094422 8.31 2.37 20161009 094423 8.30 2.38 20161009 094424 8.31 2.39 20161009 094425 8.35 2.40 20161009 094426 8.41 2.42 20161009 094427 8.50 2.44 20161009 094428 8.62 2.46 20161009 094429 8.75 2.48 20161009 094430 8.86 2.49 20161009 094431 8.94 2.50 20161009 094432 9.02 2.51 20161009 094433 9.11 2.52 20161009 094434 9.21 2.53 20161009 094435 9.30 2.55 20161009 094436 9.39 2.56 20161009 094438 9.49 2.58 20161009 094439 9.50 2.59 20161009 094440 9.44 2.60 20161009 094441 9.39 2.60 20161009 094442 9.33 2.61 20161009 094443 9.27 2.61 20161009 094444 9.19 2.61 20161009 094445 9.11 2.61 20161009 094446 9.05 2.61 20161009 094447 9.02 2.61 20161009 094448 9.06 2.58 20161009 094449 9.08 2.56 20161009 094451 9.07 2.51 20161009 094452 9.06 2.49 20161009 094453 9.03 2.47 20161009 094454 8.98 2.44 20161009 094455 8.91 2.42 20161009 094456 8.98 2.45 20161009 094457 9.06 2.47 20161009 094458 9.18 2.50 20161009 094459 9.30 2.52 20161009 094500 9.43 2.55 20161009 094501 9.57 2.57 20161009 094502 9.73 2.60 20161009 094503 9.90 2.62 20161009 094505 10.11 2.62 20161009 094506 10.34 2.62 20161009 094507 10.57 2.61 20161009 094508 10.80 2.60 20161009 094509 11.07 2.59 20161009 094510 11.30 2.58 20161009 094511 11.54 2.57 20161009 094512 11.78 2.56 20161009 094513 11.85 2.56 20161009 094514 11.84 2.55 20161009 094515 11.82 2.55 20161009 094516 11.80 2.54 20161009 094517 11.77 2.52 20161009 094518 11.75 2.51 20161009 094519 11.72 2.49 20161009 094520 11.69 2.47 20161009 094521 11.63 2.42 20161009 094522 11.53 2.35 20161009 094523 11.45 2.28 20161009 094524 11.38 2.21 20161009 094525 11.34 2.14 20161009 094526 11.31 2.07 20161009 094527 11.30 2.01 20161009 094528 11.31 1.95 20161009 094529 11.37 1.88 20161009 094530 11.49 1.84 20161009 094532 11.59 1.79 20161009 094533 11.65 1.74 20161009 094534 11.69 1.70 20161009 094535 11.69 1.65 20161009 094536 11.67 1.61 20161009 094537 11.62 1.57 20161009 094538 11.54 1.52 20161009 094539 11.50 1.40 20161009 094540 11.49 1.27 20161009 094541 11.51 1.15 20161009 094542 11.58 1.03 20161009 094543 11.70 0.92 20161009 094544 11.87 0.80 20161009 094545 12.09 0.69 20161009 094546 12.37 0.58 20161009 094547 12.55 0.44 20161009 094548 12.81 0.29 20161009 094549 13.17 0.14 20161009 094550 13.62 -0.00 20161009 094551 14.22 -0.16 20161009 094552 14.83 -0.30 20161009 094553 15.49 -0.44 20161009 094554 16.21 -0.58 20161009 094555 17.62 -0.74 20161009 094556 19.57 -0.90 20161009 094557 21.70 -1.06 20161009 094559 23.98 -1.22 20161009 094600 26.37 -1.37 20161009 094601 28.87 -1.51 20161009 094602 31.46 -1.66 20161009 094603 34.52 -1.82 20161009 094604 35.84 -1.81 20161009 094605 35.66 -1.67 20161009 094606 35.35 -1.53 20161009 094607 34.91 -1.37 20161009 094608 34.36 -1.22 20161009 094609 33.68 -1.06 20161009 094610 32.88 -0.89 20161009 094611 31.95 -0.72 20161009 094612 30.54 -0.55 20161009 094613 27.19 -0.42 20161009 094614 23.46 -0.28 20161009 094615 20.24 -0.15 20161009 094616 17.03 -0.03 20161009 094617 13.82 0.09 20161009 094618 10.63 0.21 20161009 094619 7.45 0.33 20161009 094620 4.28 0.45 20161009 094621 2.86 0.48 20161009 094622 2.13 0.50 20161009 094623 2.61 0.51 20161009 094625 3.86 0.52 20161009 094626 5.26 0.52 20161009 094627 6.92 0.50 20161009 094628 8.36 0.49 20161009 094629 9.76 0.46 20161009 094630 10.68 0.47 20161009 094631 11.49 0.48 20161009 094632 12.29 0.50 20161009 094633 13.09 0.50 20161009 094634 13.88 0.52 20161009 094635 14.66 0.53 20161009 094636 15.44 0.54 20161009 094637 16.23 0.55 20161009 094638 16.43 0.56 20161009 094639 16.01 0.58 20161009 094640 15.69 0.60 20161009 094641 15.37 0.62 20161009 094642 15.06 0.64 20161009 094643 14.76 0.67 20161009 094644 14.46 0.70 20161009 094645 14.14 0.73 20161009 094646 13.67 0.76 20161009 094647 13.30 0.80 20161009 094648 13.43 0.82 20161009 094649 14.11 0.85 20161009 094651 15.33 0.88 20161009 094652 17.32 0.90 20161009 094653 19.52 0.92 20161009 100231 7.92 1.16 20161009 100233 8.35 1.33 20161009 100234 8.58 1.43 20161009 100235 8.77 1.50 20161009 100236 8.87 1.54 20161009 100237 8.97 1.59 20161009 100238 9.08 1.63 20161009 100239 9.18 1.67 20161009 100240 9.28 1.72 20161009 100241 9.38 1.76 20161009 100242 9.49 1.82 20161009 100243 9.58 1.87 20161009 100244 9.67 1.94 20161009 100245 9.74 1.99 20161009 100246 9.88 2.02 20161009 100247 10.03 2.04 20161009 100248 10.19 2.06 20161009 100249 10.33 2.08 20161009 100250 10.46 2.10 20161009 100251 10.58 2.12 20161009 100253 10.70 2.14 20161009 100254 10.80 2.15 20161009 100255 10.90 2.16 20161009 100256 10.99 2.17 20161009 100257 11.04 2.16 20161009 100258 11.10 2.15 20161009 100259 11.16 2.14 20161009 100300 11.21 2.12 20161009 100301 11.27 2.11 20161009 100302 11.32 2.10 20161009 100303 11.38 2.08 20161009 100304 11.44 2.07 20161009 100305 11.50 2.05 20161009 100306 11.55 2.03 20161009 100307 11.51 2.00 20161009 100308 11.48 1.97 20161009 100309 11.45 1.94 20161009 100310 11.41 1.91 20161009 100311 11.39 1.86 20161009 100312 11.38 1.81 20161009 100313 11.37 1.76 20161009 100315 11.35 1.70 20161009 100316 11.30 1.65 20161009 100317 11.17 1.60 20161009 100318 11.02 1.57 20161009 100319 10.89 1.55 20161009 100320 10.77 1.54 20161009 100321 10.66 1.52 20161009 100322 10.54 1.51 20161009 100323 10.42 1.50 20161009 100324 10.30 1.49 20161009 100325 10.17 1.48 20161009 100326 10.01 1.47 20161009 100327 9.93 1.45 20161009 100328 9.85 1.43 20161009 100329 9.77 1.41 20161009 100330 9.67 1.39 20161009 100331 9.57 1.39 20161009 100332 9.48 1.38 20161009 100333 9.36 1.38 20161009 100334 9.26 1.37 20161009 100335 9.18 1.37 20161009 100337 9.10 1.36 20161009 100338 9.03 1.35 20161009 100339 8.96 1.34 20161009 100340 8.84 1.32 20161009 100341 8.74 1.30 20161009 100342 8.65 1.28 20161009 100343 8.54 1.26 20161009 100344 8.46 1.23 20161009 100345 8.37 1.21 20161009 100346 8.25 1.18 20161009 100347 8.13 1.11 20161009 100348 8.02 1.05 20161009 100349 7.88 0.97 20161009 100350 7.80 0.91 20161009 100351 7.70 0.83 20161009 100352 7.64 0.77 20161009 100353 7.60 0.71 20161009 100354 7.54 0.64 20161009 100355 7.51 0.58 20161009 101338 6.32 0.46 20161009 101339 6.40 0.47 20161009 101340 6.48 0.49 20161009 101341 6.55 0.51 20161009 101342 6.65 0.53 20161009 101343 6.73 0.55 20161009 101344 6.81 0.56 20161009 101345 6.89 0.58 20161009 101346 6.89 0.60 20161009 101347 6.89 0.62 20161009 101348 6.88 0.64 20161009 101349 6.88 0.67 20161009 101350 6.87 0.68 20161009 101351 6.86 0.70 20161009 101352 6.84 0.72 20161009 101353 6.83 0.74 20161009 101354 6.86 0.76 20161009 101355 6.91 0.78 20161009 101356 6.98 0.81 20161009 101357 7.05 0.83 20161009 101358 7.16 0.85 20161009 101359 7.27 0.88 20161009 101400 7.37 0.91 20161009 101401 7.47 0.93 20161009 101402 7.56 0.95 20161009 101404 7.62 0.97 20161009 101405 7.67 0.99 20161009 101406 7.74 1.01 20161009 101407 7.80 1.03 20161009 101408 7.86 1.05 20161009 101409 7.92 1.07 20161009 101410 8.03 1.09 20161009 101411 8.08 1.11 20161009 101412 8.11 1.13 20161009 101413 8.12 1.15 20161009 101414 8.14 1.17 20161009 101415 8.15 1.19 20161009 101416 8.18 1.21 20161009 101417 8.21 1.23 20161009 101418 8.27 1.25 20161009 101419 8.31 1.27 20161009 101420 8.35 1.30 20161009 101421 8.39 1.32 20161009 101422 8.43 1.33 20161009 101423 8.48 1.35 20161009 101424 8.54 1.37 20161009 101425 8.60 1.39 20161009 101426 8.69 1.42 20161009 101427 8.76 1.44 20161009 101428 8.82 1.46 20161009 101429 8.87 1.48 20161009 101430 8.95 1.50 20161009 101432 9.00 1.52 20161009 101433 9.07 1.55 20161009 101434 9.13 1.57 20161009 101435 9.19 1.59 20161009 101436 9.25 1.61 20161009 101437 9.32 1.63 20161009 101438 9.39 1.65 20161009 101439 9.47 1.67 20161009 101440 9.55 1.70 20161009 101441 9.63 1.72 20161009 101442 9.69 1.73 20161009 101443 9.76 1.75 20161009 101444 9.83 1.77 20161009 101445 9.89 1.79 20161009 101446 9.90 1.80 20161009 101447 9.92 1.82 20161009 101448 9.94 1.83 20161009 101449 9.97 1.85 20161009 101450 10.01 1.87 20161009 101451 10.06 1.89 20161009 101452 10.10 1.91 20161009 101453 10.14 1.92 20161009 101454 10.17 1.94 20161009 101455 10.21 1.96 20161009 101456 10.24 1.97 20161009 101457 10.27 1.99 20161009 101459 10.30 2.00 20161009 101500 10.33 2.02 20161009 101501 10.37 2.04 20161009 101502 10.39 2.05 20161009 101503 10.40 2.06 20161009 101504 10.41 2.07 20161009 101505 10.42 2.08 20161009 101506 10.44 2.09 20161009 101507 10.45 2.10 20161009 101508 10.46 2.10 20161009 101509 10.47 2.11 20161009 101510 10.49 2.11 20161009 101511 10.51 2.10 20161009 101512 10.53 2.09 20161009 101513 10.55 2.08 20161009 101514 10.58 2.07 20161009 101515 10.60 2.06 20161009 101516 10.62 2.04 20161009 101517 10.65 2.03 20161009 101518 10.68 2.02 20161009 101519 10.72 2.00 20161009 101520 10.77 1.99 20161009 101521 10.81 1.98 20161009 101522 10.86 1.97 20161009 101523 10.89 1.96 20161009 101524 10.92 1.94 20161009 101525 10.95 1.93 20161009 101527 10.98 1.92 20161009 101528 10.98 1.90 20161009 101529 10.95 1.88 20161009 101530 10.91 1.85 20161009 101531 10.89 1.84 20161009 101532 10.86 1.81 20161009 101533 10.83 1.79 20161009 101534 10.80 1.76 20161009 101535 10.78 1.75 20161009 101536 10.75 1.70 20161009 101537 10.74 1.63 20161009 101538 10.73 1.57 20161009 101709 12.41 1.99 20161009 101710 12.77 2.12 20161009 101711 13.10 2.24 20161009 101712 13.51 2.38 20161009 101718 14.84 2.92 20161009 101719 14.68 2.93 20161009 101720 14.58 2.95 20161009 101721 14.60 3.00 20161009 101723 14.70 3.10 20161009 101724 14.81 3.15 20161009 101725 15.01 3.24 20161009 101726 15.18 3.29 20161009 101727 15.28 3.33 20161009 101728 15.39 3.35 20161009 101729 15.50 3.37 20161009 101730 15.61 3.41 20161009 101731 15.72 3.44 20161009 101732 15.83 3.48 20161009 101733 15.94 3.52 20161009 101734 16.05 3.56 20161009 101735 16.05 3.56 20161009 101736 16.04 3.56 20161009 101737 16.01 3.57 20161009 101738 15.98 3.58 20161009 101739 15.94 3.59 20161009 101740 15.89 3.60 20161009 101741 15.84 3.62 20161009 101742 15.75 3.64 20161009 101743 15.86 3.67 20161009 101745 15.95 3.70 20161009 101746 16.06 3.73 20161009 101747 16.20 3.77 20161009 101748 16.39 3.81 20161009 101749 16.55 3.85 20161009 101750 16.72 3.89 20161009 101751 16.89 3.95 20161009 101752 17.06 3.94 20161009 101753 17.20 3.92 20161009 101754 17.36 3.91 20161009 101755 17.48 3.89 20161009 101756 17.62 3.89 20161009 101757 17.73 3.88 20161009 101758 17.84 3.89 20161009 101759 17.94 3.89 20161009 101800 17.75 3.85 20161009 101801 17.41 3.78 20161009 101802 17.12 3.73 20161009 101803 16.87 3.68 20161009 101804 16.62 3.62 20161009 101805 16.44 3.58 20161009 101808 15.80 3.41 20161009 101809 15.47 3.34 20161009 101810 15.06 3.24 20161009 101811 14.77 3.16 20161009 101812 14.40 3.05 20161009 101814 14.17 2.97 20161009 101815 13.84 2.86 20161009 101821 8.39 2.65 20161009 101822 8.03 2.66 20161009 101823 8.05 2.65 20161009 101824 8.51 2.65 20161009 101825 9.17 2.64 20161009 101826 9.34 2.67 20161009 101827 9.55 2.68 20161009 101828 9.79 2.71 20161009 101829 10.12 2.73 20161009 101830 10.45 2.75 20161009 101831 10.81 2.76 20161009 101832 11.23 2.78 20161009 101833 11.67 2.79 20161009 101834 11.63 2.79 20161009 101835 11.58 2.78 20161009 101836 11.59 2.78 20161009 101837 11.60 2.77 20161009 101838 11.68 2.76 20161009 101839 11.76 2.74 20161009 101841 11.92 2.74 20161009 101842 12.09 2.72 20161009 101843 12.02 2.69 20161009 101844 11.87 2.64 20161009 101845 11.76 2.60 20161009 101846 11.63 2.55 20161009 101847 11.51 2.50 20161009 101848 11.41 2.44 20161009 101849 11.36 2.39 20161009 101850 11.29 2.33 20161009 101851 11.14 2.29 20161009 101852 10.90 2.26 20161009 101853 10.68 2.22 20161009 101854 10.44 2.19 20161009 101855 10.14 2.14 20161009 101856 9.87 2.11 20161009 101857 9.59 2.08 20161009 101858 9.34 2.04 20161009 101859 9.05 2.02 20161009 101900 8.76 2.00 20161009 101901 8.46 1.99 20161009 101902 8.19 1.97 20161009 101903 7.86 1.95 20161009 101904 7.61 1.93 20161009 101905 7.36 1.92 20161009 101906 7.11 1.90 20161009 101907 6.91 1.89 20161009 101908 6.72 1.88 20161009 101909 6.54 1.87 20161009 101911 6.35 1.85 20161009 101912 6.16 1.84 20161009 101913 5.98 1.83 20161009 101914 5.82 1.81 20161009 101915 5.65 1.80 20161009 101916 5.51 1.78 20161009 101917 5.40 1.77 20161009 101918 5.31 1.75 20161009 101919 5.20 1.74 20161009 101920 5.08 1.72 20161009 101921 4.97 1.70 20161009 101922 4.85 1.68 20161009 101923 4.74 1.66 20161009 101924 4.61 1.64 20161009 101925 4.55 1.62 20161009 101926 4.48 1.61 20161009 101927 4.42 1.59 20161009 101928 4.34 1.56 20161009 101929 4.28 1.54 20161009 101930 4.19 1.52 20161009 101931 4.11 1.50 20161009 101934 3.76 1.46 20161009 101935 3.63 1.45 20161009 101936 3.51 1.43 20161009 101937 3.39 1.42 20161009 101938 3.30 1.41 20161009 101939 3.20 1.39 20161009 101941 3.12 1.38 20161009 101942 3.05 1.37 20161009 101943 2.96 1.36 20161009 101944 2.88 1.35 20161009 101945 2.80 1.35 20161009 101946 2.74 1.34 20161009 101947 2.66 1.33 20161009 101948 2.61 1.33 20161009 101949 2.54 1.32 20161009 101950 2.50 1.31 20161009 101951 2.47 1.31 20161009 101952 2.40 1.31 20161009 101953 2.37 1.31 20161009 101954 2.30 1.31 20161009 101955 2.27 1.30 20161009 101957 2.18 1.30 20161009 101958 2.16 1.30 20161009 101959 2.11 1.30 20161009 102000 2.13 1.30 20161009 102001 2.08 1.30 20161009 102002 2.09 1.30 20161009 102004 2.07 1.30 20161009 102005 2.10 1.31 20161009 102006 2.08 1.31 20161009 102007 2.16 1.31 20161009 102008 2.20 1.31 20161009 102009 2.28 1.31 20161009 102012 2.36 1.32 20161009 102013 2.43 1.32 20161009 102014 2.44 1.32 20161009 102015 2.50 1.32 20161009 102016 2.60 1.33 20161009 102017 2.79 1.33 20161009 102018 2.91 1.33 20161009 102019 3.08 1.34 20161009 102020 3.26 1.34 20161009 102021 3.39 1.35 20161009 102022 3.58 1.35 20161009 102023 3.73 1.35 20161009 102024 3.99 1.36 20161009 102025 4.22 1.37 20161009 102028 4.91 1.38 20161009 102031 5.72 1.40 20161009 102032 5.96 1.40 20161009 102033 6.13 1.41 20161009 102034 6.31 1.41 20161009 102035 6.49 1.42 20161009 102036 6.68 1.42 20161009 102037 6.88 1.43 20161009 102039 7.29 1.44 20161009 102040 7.38 1.45 20161009 102042 7.36 1.45 20161009 102043 7.33 1.45 20161009 102044 7.31 1.45 20161009 102045 7.29 1.46 20161009 102046 7.26 1.46 20161009 102047 7.24 1.46 20161009 102048 7.22 1.47 20161009 102049 7.23 1.47 20161009 102050 7.26 1.47 20161009 102051 7.29 1.47 20161009 102052 7.32 1.48 20161009 102053 7.35 1.48 20161009 102054 7.38 1.48 20161009 102055 7.41 1.48 20161009 102056 7.45 1.48 20161009 102057 7.46 1.49 20161009 102058 7.44 1.48 20161009 102059 7.43 1.48 20161009 102100 7.41 1.48 20161009 102101 7.40 1.48 20161009 102102 7.39 1.48 20161009 102103 7.38 1.48 20161009 102104 7.38 1.47 20161009 102105 7.38 1.47 20161009 102106 7.40 1.47 20161009 102107 7.41 1.47 20161009 102108 7.43 1.47 20161009 102109 7.46 1.47 20161009 102110 7.48 1.47 20161009 102112 7.51 1.47 20161009 102113 7.54 1.47 20161009 102114 7.57 1.48 20161009 102115 7.63 1.48 20161009 102116 7.68 1.47 20161009 102117 7.74 1.48 20161009 102118 7.80 1.48 20161009 102119 7.86 1.48 20161009 102120 7.94 1.48 20161009 102121 8.00 1.48 20161009 102122 8.08 1.48 20161009 102123 8.07 1.47 20161009 102124 8.05 1.47 20161009 102125 8.05 1.46 20161009 102126 8.03 1.46 20161009 102127 8.02 1.45 20161009 102128 8.01 1.45 20161009 102129 7.99 1.45 20161009 102130 7.99 1.44 20161009 102131 7.98 1.44 20161009 102132 7.98 1.43 20161009 102133 7.98 1.43 20161009 102134 7.98 1.43 20161009 102135 7.98 1.43 20161009 102136 7.97 1.42 20161009 102137 7.96 1.42 20161009 102138 7.96 1.42 20161009 102139 7.97 1.42 20161009 102140 7.99 1.42 20161009 102141 8.01 1.41 20161009 102143 8.03 1.41 20161009 102144 8.06 1.41 20161009 102145 8.08 1.41 20161009 102146 8.10 1.41 20161009 102147 8.13 1.41 20161009 102148 8.15 1.41 20161009 102149 8.17 1.42 20161009 102150 8.17 1.42 20161009 102151 8.18 1.43 20161009 102152 8.19 1.43 20161009 102153 8.19 1.43 20161009 102154 8.20 1.44 20161009 102155 8.20 1.44 20161009 102156 8.20 1.45 20161009 102157 8.25 1.45 20161009 102158 8.30 1.45 20161009 102159 8.34 1.45 20161009 102200 8.38 1.45 20161009 102201 8.42 1.45 20161009 102202 8.45 1.45 20161009 102203 8.47 1.45 20161009 102204 8.50 1.45 20161009 102205 8.52 1.46 20161009 102206 8.56 1.46 20161009 102207 8.60 1.47 20161009 102208 8.64 1.48 20161009 102209 8.69 1.49 20161009 102210 8.74 1.50 20161009 102211 8.80 1.51 20161009 102213 8.85 1.51 20161009 102214 8.90 1.52 20161009 102215 8.94 1.54 20161009 102216 8.97 1.54 20161009 102217 9.00 1.55 20161009 102218 9.02 1.56 20161009 102219 9.05 1.57 20161009 102220 9.07 1.57 20161009 102221 9.08 1.58 20161009 102222 9.12 1.59 20161009 102223 9.16 1.60 20161009 102224 9.20 1.60 20161009 102225 9.24 1.61 20161009 102226 9.28 1.62 20161009 102227 9.33 1.63 20161009 102228 9.38 1.64 20161009 102229 9.43 1.65 20161009 102230 9.44 1.65 20161009 102232 9.41 1.64 20161009 102235 9.33 1.62 20161009 102236 9.30 1.62 20161009 102237 9.27 1.61 20161009 102238 9.24 1.61 20161009 102239 9.18 1.60 20161009 102240 9.12 1.59 20161009 102241 9.07 1.59 20161009 102243 9.02 1.58 20161009 102244 8.96 1.57 20161009 102245 8.91 1.56 20161009 102246 8.86 1.55 20161009 102247 8.81 1.54 20161009 102248 8.76 1.52 20161009 102249 8.70 1.49 20161009 102250 8.64 1.47 20161009 102251 8.57 1.45 20161009 102252 8.50 1.43 20161009 102253 8.43 1.40 20161009 102254 8.35 1.38 20161009 102255 8.24 1.36 20161009 102256 7.98 1.33 20161009 102257 7.76 1.31 20161009 102258 7.56 1.28 20161009 102259 7.41 1.26 20161009 102300 7.24 1.23 20161009 102301 7.11 1.21 20161009 102302 7.08 1.20 20161009 102303 7.02 1.18 20161009 102544 4.27 0.36 20161009 102545 4.23 0.38 20161009 102546 4.20 0.40 20161009 102547 4.18 0.43 20161009 102548 4.16 0.46 20161009 102549 4.14 0.48 20161009 102550 4.13 0.51 20161009 102551 4.13 0.54 20161009 102552 4.11 0.55 20161009 102553 4.12 0.55 20161009 102554 4.14 0.56 20161009 102555 4.16 0.56 20161009 102556 4.19 0.56 20161009 102557 4.23 0.56 20161009 102558 4.28 0.56 20161009 102559 4.33 0.56 20161009 102600 4.28 0.56 20161009 102602 4.02 0.55 20161009 102603 3.77 0.54 20161009 102604 3.51 0.52 20161009 102605 3.26 0.51 20161009 102606 2.98 0.50 20161009 102607 2.73 0.49 20161009 102608 2.50 0.48 20161009 102609 2.28 0.47 20161009 102610 2.12 0.48 20161009 102611 2.00 0.48 20161009 102612 1.92 0.49 20161009 102613 1.89 0.50 20161009 102614 1.92 0.51 20161009 102615 2.01 0.51 20161009 102616 2.14 0.52 20161009 102617 2.33 0.53 20161009 102618 2.63 0.54 20161009 102619 2.93 0.56 20161009 102620 3.28 0.57 20161009 102621 3.60 0.59 20161009 102622 3.91 0.61 20161009 102623 4.23 0.62 20161009 102624 4.55 0.64 20161009 102625 4.85 0.65 20161009 102626 5.25 0.69 20161009 102627 5.60 0.72 20161009 102628 5.96 0.75 20161009 102629 6.31 0.78 20161009 102709 7.78 2.00 20161009 102710 7.93 2.05 20161009 102711 8.12 2.09 20161009 102712 8.30 2.14 20161009 102713 8.49 2.19 20161009 102714 8.67 2.23 20161009 102715 8.84 2.27 20161009 102716 9.04 2.32 20161009 102717 9.09 2.34 20161009 102718 9.12 2.36 20161009 102719 9.15 2.38 20161009 102720 9.17 2.39 20161009 102721 9.21 2.41 20161009 102722 9.23 2.43 20161009 102723 9.25 2.45 20161009 102724 9.28 2.47 20161009 102725 9.35 2.48 20161009 102726 9.43 2.50 20161009 102727 9.52 2.52 20161009 102728 9.60 2.53 20161009 102729 9.69 2.55 20161009 102730 9.77 2.57 20161009 102731 9.85 2.59 20161009 102732 9.95 2.61 20161009 102734 10.01 2.62 20161009 102736 10.13 2.63 20161009 102737 10.18 2.63 20161009 102738 10.25 2.64 20161009 102739 10.30 2.65 20161009 102740 10.37 2.65 20161009 102741 10.43 2.66 20161009 102742 10.45 2.66 20161009 102743 10.43 2.66 20161009 102744 10.41 2.65 20161009 102745 10.39 2.65 20161009 102746 10.38 2.65 20161009 102747 10.36 2.65 20161009 102748 10.34 2.64 20161009 102749 10.33 2.64 20161009 102750 10.31 2.64 20161009 102751 10.30 2.64 20161009 102752 10.28 2.64 20161009 102753 10.25 2.63 20161009 102754 10.24 2.63 20161009 102755 10.22 2.63 20161009 102756 10.21 2.63 20161009 102757 10.19 2.63 20161009 102758 10.17 2.62 20161009 102759 10.14 2.63 20161009 102801 10.11 2.62 20161009 102802 10.08 2.62 20161009 102803 10.06 2.63 20161009 102804 10.02 2.62 20161009 102805 10.00 2.63 20161009 102806 9.96 2.63 20161009 102807 9.93 2.63 20161009 102808 9.93 2.63 20161009 102809 9.92 2.63 20161009 102810 9.91 2.64 20161009 102811 9.90 2.64 20161009 102812 9.89 2.64 20161009 102813 9.88 2.65 20161009 102814 9.87 2.65 20161009 102815 9.86 2.66 20161009 102816 9.87 2.66 20161009 102817 9.89 2.67 20161009 102818 9.90 2.67 20161009 102819 9.92 2.68 20161009 102820 9.93 2.69 20161009 102821 9.95 2.69 20161009 102822 9.96 2.70 20161009 102823 9.97 2.71 20161009 102824 10.00 2.71 20161009 102825 10.03 2.72 20161009 102826 10.06 2.73 20161009 102828 10.09 2.74 20161009 102829 10.12 2.75 20161009 102830 10.15 2.75 20161009 102831 10.18 2.76 20161009 102832 10.22 2.77 20161009 102833 10.24 2.78 20161009 102834 10.26 2.79 20161009 102835 10.28 2.80 20161009 102836 10.31 2.81 20161009 102837 10.34 2.82 20161009 102838 10.36 2.83 20161009 102839 10.39 2.84 20161009 102840 10.42 2.85 20161009 102841 10.45 2.86 20161009 102842 10.45 2.87 20161009 102843 10.47 2.89 20161009 102844 10.48 2.90 20161009 102845 10.48 2.91 20161009 102846 10.50 2.93 20161009 102847 10.51 2.94 20161009 102848 10.52 2.95 20161009 102849 10.53 2.97 20161009 102850 10.52 2.98 20161009 102851 10.52 3.00 20161009 102852 10.51 3.01 20161009 102853 10.50 3.03 20161009 102855 10.49 3.04 20161009 102856 10.48 3.06 20161009 102857 10.47 3.07 20161009 102858 10.46 3.09 20161009 102859 10.45 3.11 20161009 102900 10.45 3.12 20161009 102901 10.44 3.14 20161009 102902 10.43 3.16 20161009 102903 10.43 3.17 20161009 102904 10.42 3.19 20161009 102905 10.42 3.20 20161009 102906 10.42 3.22 20161009 102907 10.42 3.24 20161009 102908 10.43 3.25 20161009 102909 10.44 3.27 20161009 102910 10.45 3.28 20161009 102911 10.46 3.30 20161009 102912 10.47 3.31 20161009 102913 10.48 3.33 20161009 102914 10.48 3.34 20161009 102915 10.50 3.36 20161009 102916 10.50 3.37 20161009 102917 10.51 3.38 20161009 102918 10.52 3.39 20161009 102919 10.53 3.41 20161009 102921 10.55 3.42 20161009 102922 10.56 3.43 20161009 102923 10.57 3.44 20161009 102924 10.57 3.45 20161009 102925 10.57 3.46 20161009 102926 10.56 3.47 20161009 102927 10.56 3.47 20161009 102928 10.56 3.48 20161009 102929 10.55 3.49 20161009 102930 10.54 3.50 20161009 102931 10.54 3.50 20161009 102932 10.53 3.51 20161009 102933 10.54 3.52 20161009 102934 10.53 3.52 20161009 102935 10.54 3.53 20161009 102936 10.54 3.53 20161009 102937 10.54 3.54 20161009 102938 10.54 3.54 20161009 102939 10.55 3.55 20161009 102940 10.57 3.55 20161009 102941 10.59 3.55 20161009 102942 10.62 3.56 20161009 102943 10.64 3.56 20161009 102944 10.67 3.56 20161009 102945 10.69 3.56 20161009 102947 10.71 3.57 20161009 102948 10.73 3.57 20161009 102949 10.75 3.57 20161009 102950 10.75 3.57 20161009 102951 10.77 3.57 20161009 102952 10.77 3.58 20161009 102953 10.78 3.58 20161009 102954 10.79 3.58 20161009 102955 10.80 3.58 20161009 102956 10.80 3.58 20161009 102957 10.81 3.58 20161009 102958 10.81 3.58 20161009 102959 10.82 3.58 20161009 103000 10.83 3.58 20161009 103001 10.83 3.58 20161009 103002 10.84 3.58 20161009 103003 10.85 3.58 20161009 103004 10.85 3.59 20161009 103005 10.86 3.59 20161009 103006 10.86 3.58 20161009 103007 10.86 3.58 20161009 103008 10.86 3.58 20161009 103009 10.85 3.58 20161009 103010 10.85 3.58 20161009 103011 10.85 3.58 20161009 103013 10.85 3.58 20161009 103014 10.85 3.58 20161009 103015 10.86 3.58 20161009 103016 10.88 3.58 20161009 103017 10.90 3.58 20161009 103018 10.91 3.58 20161009 103019 10.92 3.57 20161009 103020 10.93 3.57 20161009 103021 10.95 3.57 20161009 103022 10.96 3.57 20161009 103023 10.96 3.57 20161009 103024 10.97 3.57 20161009 103025 10.98 3.56 20161009 103026 10.98 3.56 20161009 103027 10.99 3.56 20161009 103028 11.00 3.56 20161009 103029 11.00 3.56 20161009 103030 11.01 3.55 20161009 103031 11.01 3.55 20161009 103032 11.01 3.55 20161009 103033 11.00 3.55 20161009 103034 11.00 3.55 20161009 103035 10.99 3.54 20161009 103036 10.99 3.54 20161009 103038 10.98 3.54 20161009 103039 10.97 3.54 20161009 103040 10.96 3.53 20161009 103041 10.96 3.53 20161009 103042 10.95 3.53 20161009 103043 10.94 3.52 20161009 103044 10.93 3.52 20161009 103045 10.93 3.52 20161009 103046 10.92 3.51 20161009 103047 10.91 3.51 20161009 103048 10.89 3.51 20161009 103049 10.87 3.50 20161009 103050 10.85 3.50 20161009 103051 10.83 3.49 20161009 103052 10.81 3.49 20161009 103053 10.80 3.49 20161009 103054 10.78 3.48 20161009 103055 10.77 3.48 20161009 103056 10.75 3.47 20161009 103057 10.72 3.47 20161009 103058 10.70 3.47 20161009 103059 10.68 3.46 20161009 103100 10.65 3.46 20161009 103101 10.63 3.45 20161009 103103 10.60 3.45 20161009 103104 10.58 3.44 20161009 103105 10.55 3.44 20161009 103106 10.53 3.43 20161009 103107 10.51 3.43 20161009 103108 10.49 3.43 20161009 103109 10.46 3.42 20161009 103110 10.44 3.42 20161009 103111 10.41 3.41 20161009 103112 10.39 3.41 20161009 103113 10.36 3.41 20161009 103114 10.33 3.40 20161009 103115 10.28 3.40 20161009 103116 10.24 3.39 20161009 103117 10.20 3.39 20161009 103118 10.15 3.38 20161009 103119 10.11 3.38 20161009 103120 10.07 3.38 20161009 103121 10.02 3.37 20161009 103122 9.99 3.37 20161009 103123 9.95 3.36 20161009 103124 9.92 3.36 20161009 103125 9.89 3.36 20161009 103127 9.85 3.35 20161009 103128 9.82 3.35 20161009 103129 9.79 3.34 20161009 103130 9.76 3.34 20161009 103131 9.72 3.33 20161009 103132 9.68 3.33 20161009 103133 9.64 3.32 20161009 103134 9.60 3.32 20161009 103135 9.55 3.31 20161009 103136 9.51 3.31 20161009 103137 9.46 3.30 20161009 103138 9.42 3.30 20161009 103139 9.38 3.29 20161009 103140 9.34 3.29 20161009 103141 9.29 3.28 20161009 103142 9.25 3.28 20161009 103143 9.21 3.28 20161009 103144 9.17 3.27 20161009 103145 9.13 3.27 20161009 103146 9.09 3.26 20161009 103147 9.04 3.26 20161009 103148 9.00 3.26 20161009 103149 8.95 3.25 20161009 103151 8.92 3.25 20161009 103152 8.88 3.24 20161009 103153 8.84 3.24 20161009 103154 8.80 3.24 20161009 103155 8.76 3.23 20161009 103156 8.72 3.23 20161009 103157 8.68 3.23 20161009 103158 8.65 3.23 20161009 103159 8.61 3.23 20161009 103200 8.57 3.22 20161009 103201 8.53 3.22 20161009 103202 8.49 3.22 20161009 103203 8.46 3.22 20161009 103204 8.42 3.21 20161009 103205 8.38 3.21 20161009 103206 8.34 3.21 20161009 103207 8.30 3.21 20161009 103208 8.26 3.21 20161009 103209 8.22 3.20 20161009 103210 8.19 3.20 20161009 103211 8.15 3.20 20161009 103212 8.12 3.20 20161009 103213 8.10 3.20 20161009 103215 8.07 3.19 20161009 103216 8.04 3.19 20161009 103217 8.02 3.19 20161009 103218 7.99 3.19 20161009 103219 7.97 3.18 20161009 103220 7.95 3.18 20161009 103221 7.94 3.18 20161009 103222 7.95 3.18 20161009 103223 7.97 3.18 20161009 103224 7.99 3.18 20161009 103225 8.01 3.18 20161009 103226 8.03 3.18 20161009 103227 8.05 3.18 20161009 103228 8.08 3.18 20161009 103229 8.09 3.18 20161009 103230 8.08 3.18 20161009 103231 8.07 3.18 20161009 103232 8.07 3.18 20161009 103233 8.06 3.18 20161009 103234 8.05 3.18 20161009 103235 8.04 3.18 20161009 103236 8.04 3.18 20161009 103238 8.03 3.18 20161009 103239 8.02 3.18 20161009 103240 8.02 3.19 20161009 103241 8.02 3.19 20161009 103242 8.01 3.19 20161009 103243 8.01 3.19 20161009 103244 8.01 3.19 20161009 103245 8.01 3.19 20161009 103246 8.00 3.19 20161009 103247 8.01 3.19 20161009 103248 8.03 3.20 20161009 103249 8.04 3.20 20161009 103250 8.05 3.20 20161009 103251 8.06 3.20 20161009 103252 8.08 3.20 20161009 103253 8.09 3.21 20161009 103254 8.11 3.21 20161009 103255 8.09 3.21 20161009 103256 8.07 3.21 20161009 103257 8.05 3.21 20161009 103258 8.03 3.21 20161009 103259 8.01 3.22 20161009 103301 7.98 3.22 20161009 103302 7.96 3.22 20161009 103303 7.95 3.22 20161009 103304 7.92 3.22 20161009 103305 7.90 3.22 20161009 103306 7.87 3.22 20161009 103307 7.84 3.23 20161009 103308 7.82 3.23 20161009 103309 7.80 3.23 20161009 103310 7.77 3.23 20161009 103311 7.75 3.23 20161009 103312 7.74 3.23 20161009 103313 7.72 3.23 20161009 103314 7.70 3.23 20161009 103315 7.69 3.23 20161009 103316 7.67 3.24 20161009 103317 7.66 3.24 20161009 103318 7.64 3.24 20161009 103319 7.63 3.24 20161009 103320 7.61 3.24 20161009 103321 7.60 3.25 20161009 103322 7.59 3.25 20161009 103324 7.58 3.25 20161009 103325 7.57 3.26 20161009 103326 7.56 3.26 20161009 103327 7.54 3.27 20161009 103328 7.53 3.27 20161009 103329 7.50 3.27 20161009 103330 7.47 3.28 20161009 103331 7.45 3.28 20161009 103332 7.42 3.29 20161009 103333 7.39 3.29 20161009 103334 7.36 3.30 20161009 103335 7.33 3.30 20161009 103336 7.31 3.30 20161009 103337 7.28 3.31 20161009 103338 7.27 3.32 20161009 103339 7.25 3.32 20161009 103340 7.23 3.33 20161009 103341 7.22 3.34 20161009 103342 7.21 3.34 20161009 103343 7.20 3.35 20161009 103344 7.18 3.35 20161009 103345 7.18 3.36 20161009 103347 7.16 3.37 20161009 103348 7.15 3.38 20161009 103349 7.14 3.38 20161009 103350 7.13 3.39 20161009 103351 7.11 3.40 20161009 103352 7.10 3.40 20161009 103353 7.09 3.41 20161009 103354 7.08 3.42 20161009 103355 7.05 3.43 20161009 103356 7.03 3.44 20161009 103357 7.01 3.45 20161009 103358 6.98 3.45 20161009 103359 6.96 3.46 20161009 103400 6.93 3.47 20161009 103401 6.92 3.48 20161009 103402 6.89 3.49 20161009 103403 6.85 3.50 20161009 103404 6.82 3.51 20161009 103405 6.79 3.52 20161009 103406 6.75 3.53 20161009 103407 6.72 3.53 20161009 103409 6.68 3.54 20161009 103410 6.66 3.55 20161009 103411 6.63 3.56 20161009 103412 6.58 3.57 20161009 103413 6.54 3.58 20161009 103414 6.48 3.59 20161009 103415 6.44 3.60 20161009 103416 6.39 3.60 20161009 103417 6.35 3.61 20161009 103418 6.30 3.62 20161009 103419 6.26 3.63 20161009 103420 6.22 3.64 20161009 103421 6.19 3.65 20161009 103422 6.17 3.65 20161009 103423 6.15 3.66 20161009 103424 6.14 3.67 20161009 103425 6.12 3.67 20161009 103426 6.11 3.68 20161009 103427 6.10 3.69 20161009 103428 6.09 3.69 20161009 103430 6.08 3.70 20161009 103431 6.07 3.71 20161009 103432 6.06 3.71 20161009 103433 6.05 3.72 20161009 103434 6.05 3.73 20161009 103435 6.05 3.74 20161009 103436 6.04 3.74 20161009 103437 6.04 3.75 20161009 103438 6.04 3.75 20161009 103439 6.05 3.76 20161009 103440 6.07 3.76 20161009 103441 6.08 3.77 20161009 103442 6.09 3.77 20161009 103443 6.10 3.78 20161009 103444 6.12 3.78 20161009 103445 6.14 3.79 20161009 103446 6.17 3.79 20161009 103447 6.21 3.79 20161009 103448 6.23 3.80 20161009 103449 6.27 3.80 20161009 103450 6.30 3.80 20161009 103452 6.33 3.81 20161009 103453 6.37 3.81 20161009 103454 6.42 3.82 20161009 103455 6.45 3.82 20161009 103456 6.49 3.82 20161009 103457 6.53 3.82 20161009 103458 6.57 3.82 20161009 103459 6.61 3.82 20161009 103500 6.66 3.82 20161009 103501 6.72 3.83 20161009 103502 6.76 3.83 20161009 103503 6.79 3.83 20161009 103504 6.82 3.83 20161009 103505 6.86 3.83 20161009 103506 6.90 3.83 20161009 103507 6.95 3.83 20161009 103508 6.99 3.83 20161009 103509 7.04 3.83 20161009 103510 7.09 3.83 20161009 103511 7.11 3.83 20161009 103513 7.13 3.82 20161009 103514 7.15 3.82 20161009 103515 7.17 3.82 20161009 103516 7.20 3.82 20161009 103517 7.23 3.82 20161009 103518 7.25 3.82 20161009 103519 7.28 3.81 20161009 103520 7.23 3.81 20161009 103521 7.15 3.81 20161009 103522 7.09 3.81 20161009 103523 7.03 3.80 20161009 103524 6.98 3.80 20161009 103525 6.94 3.80 20161009 103526 6.91 3.79 20161009 103527 6.88 3.79 20161009 103528 6.88 3.79 20161009 103529 6.89 3.79 20161009 103530 6.91 3.78 20161009 103531 6.90 3.78 20161009 103532 6.91 3.78 20161009 103534 6.92 3.77 20161009 103535 6.92 3.77 20161009 103536 6.93 3.77 20161009 103537 6.97 3.76 20161009 103538 7.04 3.76 20161009 103539 7.10 3.76 20161009 103540 7.17 3.76 20161009 103541 7.23 3.75 20161009 103542 7.29 3.75 20161009 103543 7.35 3.75 20161009 103544 7.41 3.74 20161009 103545 7.49 3.74 20161009 103546 7.60 3.74 20161009 103547 7.71 3.74 20161009 103548 7.83 3.74 20161009 103549 7.94 3.73 20161009 103550 8.05 3.73 20161009 103551 8.17 3.73 20161009 103552 8.29 3.73 20161009 103553 8.39 3.73 20161009 103555 8.47 3.72 20161009 103556 8.55 3.72 20161009 103557 8.62 3.72 20161009 103558 8.70 3.71 20161009 103559 8.77 3.71 20161009 103600 8.84 3.71 20161009 103601 8.92 3.70 20161009 103602 8.99 3.70 20161009 103603 9.04 3.70 20161009 103604 9.09 3.70 20161009 103605 9.14 3.69 20161009 103606 9.18 3.69 20161009 103607 9.22 3.69 20161009 103608 9.26 3.68 20161009 103609 9.29 3.68 20161009 103610 9.32 3.68 20161009 103611 9.33 3.67 20161009 103612 9.35 3.67 20161009 103613 9.36 3.66 20161009 103615 9.37 3.66 20161009 103616 9.38 3.65 20161009 103617 9.39 3.64 20161009 103618 9.40 3.64 20161009 103619 9.40 3.63 20161009 103620 9.40 3.63 20161009 103621 9.41 3.62 20161009 103622 9.41 3.61 20161009 103623 9.41 3.61 20161009 103624 9.41 3.60 20161009 103625 9.42 3.59 20161009 103626 9.43 3.59 20161009 103627 9.43 3.58 20161009 103628 9.46 3.58 20161009 103629 9.49 3.57 20161009 103630 9.52 3.57 20161009 103631 9.56 3.56 20161009 103632 9.60 3.56 20161009 103633 9.63 3.56 20161009 103635 9.66 3.55 20161009 103636 9.70 3.55 20161009 103637 9.72 3.54 20161009 103638 9.75 3.54 20161009 103639 9.77 3.53 20161009 103640 9.79 3.53 20161009 103641 9.82 3.52 20161009 103642 9.84 3.52 20161009 103643 9.87 3.52 20161009 103644 9.89 3.51 20161009 103645 9.96 3.51 20161009 103646 10.03 3.51 20161009 103647 10.11 3.51 20161009 103648 10.18 3.51 20161009 103649 10.26 3.51 20161009 103650 10.34 3.50 20161009 103651 10.41 3.50 20161009 103652 10.50 3.50 20161009 103653 10.56 3.50 20161009 103655 10.62 3.50 20161009 103656 10.68 3.50 20161009 103657 10.74 3.50 20161009 103658 10.79 3.49 20161009 103659 10.85 3.49 20161009 103700 10.91 3.49 20161009 103701 10.96 3.49 20161009 103702 11.00 3.48 20161009 103703 11.01 3.48 20161009 103704 11.03 3.48 20161009 103705 11.04 3.47 20161009 103706 11.07 3.47 20161009 103707 11.09 3.46 20161009 103708 11.10 3.46 20161009 103709 11.12 3.46 20161009 103710 11.14 3.45 20161009 103711 11.16 3.45 20161009 103712 11.17 3.44 20161009 103713 11.19 3.44 20161009 103715 11.21 3.43 20161009 103716 11.23 3.42 20161009 103717 11.25 3.42 20161009 103718 11.27 3.41 20161009 103719 11.30 3.41 20161009 103720 11.35 3.40 20161009 103721 11.39 3.39 20161009 103722 11.43 3.39 20161009 103723 11.47 3.38 20161009 103724 11.50 3.37 20161009 103725 11.53 3.37 20161009 103726 11.55 3.36 20161009 103727 11.58 3.35 20161009 103728 11.54 3.34 20161009 103729 11.50 3.33 20161009 103730 11.46 3.32 20161009 103731 11.42 3.31 20161009 103732 11.38 3.30 20161009 103733 11.35 3.29 20161009 103735 11.31 3.28 20161009 103736 11.27 3.27 20161009 103737 11.21 3.25 20161009 103738 11.13 3.24 20161009 103739 11.07 3.23 20161009 103740 11.01 3.22 20161009 103741 10.96 3.20 20161009 103742 10.90 3.19 20161009 103743 10.86 3.18 20161009 103744 10.81 3.17 20161009 103745 10.80 3.17 20161009 103746 10.83 3.16 20161009 103747 10.86 3.16 20161009 103748 10.88 3.16 20161009 103749 10.91 3.16 20161009 103750 10.93 3.15 20161009 103751 10.97 3.15 20161009 103752 11.00 3.15 20161009 103754 11.06 3.15 20161009 103755 11.16 3.16 20161009 103756 11.24 3.16 20161009 103757 11.33 3.16 20161009 103758 11.40 3.17 20161009 103759 11.48 3.17 20161009 103800 11.55 3.18 20161009 103801 11.62 3.18 20161009 103802 11.72 3.18 20161009 103803 11.84 3.20 20161009 103804 11.97 3.21 20161009 103805 12.10 3.22 20161009 103806 12.22 3.23 20161009 103807 12.35 3.24 20161009 103808 12.47 3.25 20161009 103809 12.60 3.26 20161009 103810 12.74 3.27 20161009 103811 12.84 3.29 20161009 103813 12.93 3.30 20161009 103814 13.03 3.31 20161009 103815 13.13 3.33 20161009 103816 13.23 3.34 20161009 103817 13.32 3.35 20161009 103818 13.43 3.37 20161009 103819 13.53 3.38 20161009 103820 13.60 3.40 20161009 103821 13.67 3.41 20161009 103822 13.74 3.43 20161009 103823 13.81 3.44 20161009 103824 13.88 3.46 20161009 103825 13.95 3.47 20161009 103826 14.03 3.49 20161009 103827 14.10 3.51 20161009 103828 14.15 3.52 20161009 103829 14.21 3.54 20161009 103830 14.25 3.56 20161009 103832 14.30 3.57 20161009 103833 14.35 3.59 20161009 103834 14.40 3.61 20161009 103835 14.45 3.62 20161009 103836 14.51 3.64 20161009 103837 14.53 3.66 20161009 103838 14.54 3.67 20161009 103839 14.56 3.68 20161009 103840 14.57 3.69 20161009 103841 14.59 3.71 20161009 103842 14.61 3.72 20161009 103843 14.63 3.73 20161009 103844 14.66 3.75 20161009 103845 14.68 3.76 20161009 103846 14.69 3.78 20161009 103847 14.70 3.79 20161009 103848 14.71 3.80 20161009 103849 14.71 3.81 20161009 103851 14.72 3.83 20161009 103852 14.72 3.84 20161009 103853 14.72 3.85 20161009 103854 14.71 3.87 20161009 103855 14.70 3.88 20161009 103856 14.69 3.89 20161009 103857 14.67 3.90 20161009 103858 14.66 3.91 20161009 103859 14.65 3.92 20161009 103900 14.64 3.93 20161009 103901 14.63 3.94 20161009 103902 14.62 3.95 20161009 103903 14.62 3.96 20161009 103904 14.61 3.97 20161009 103905 14.61 3.98 20161009 103906 14.60 3.99 20161009 103907 14.59 3.99 20161009 103909 14.58 4.00 20161009 103910 14.57 4.01 20161009 103911 14.56 4.01 20161009 103912 14.51 4.02 20161009 103913 14.47 4.02 20161009 103914 14.41 4.02 20161009 103915 14.35 4.02 20161009 103916 14.29 4.02 20161009 103917 14.23 4.02 20161009 103918 14.18 4.02 20161009 103919 14.12 4.02 20161009 103920 14.05 4.02 20161009 103921 13.99 4.01 20161009 103922 13.93 4.01 20161009 103923 13.87 4.00 20161009 103924 13.82 4.00 20161009 103925 13.76 3.99 20161009 103926 13.71 3.99 20161009 103928 13.65 3.98 20161009 103929 13.61 3.98 20161009 103930 13.56 3.98 20161009 103931 13.52 3.98 20161009 103932 13.47 3.97 20161009 103933 13.41 3.97 20161009 103934 13.36 3.97 20161009 103935 13.32 3.96 20161009 103936 13.26 3.96 20161009 103937 13.21 3.95 20161009 103938 13.17 3.95 20161009 103939 13.13 3.95 20161009 103940 13.09 3.95 20161009 103941 13.05 3.95 20161009 103942 13.02 3.95 20161009 103943 12.99 3.95 20161009 103944 12.97 3.95 20161009 103946 12.94 3.95 20161009 103947 12.90 3.95 20161009 103948 12.86 3.95 20161009 103949 12.82 3.95 20161009 103950 12.78 3.95 20161009 103951 12.74 3.95 20161009 103952 12.70 3.95 20161009 103953 12.65 3.95 20161009 103954 12.61 3.94 20161009 103955 12.54 3.94 20161009 103956 12.47 3.93 20161009 103957 12.42 3.92 20161009 103958 12.36 3.92 20161009 103959 12.31 3.91 20161009 104000 12.26 3.90 20161009 104001 12.21 3.89 20161009 104002 12.17 3.88 20161009 104004 12.15 3.88 20161009 104005 12.15 3.87 20161009 104006 12.16 3.86 20161009 104007 12.15 3.85 20161009 104008 12.14 3.84 20161009 104009 12.14 3.83 20161009 104010 12.13 3.82 20161009 104011 12.11 3.81 20161009 104012 12.09 3.80 20161009 104013 12.06 3.79 20161009 104014 12.03 3.78 20161009 104015 12.01 3.77 20161009 104016 11.98 3.76 20161009 104017 11.96 3.75 20161009 104018 11.95 3.74 20161009 104019 11.93 3.73 20161009 104020 11.92 3.72 20161009 104022 11.92 3.71 20161009 104023 11.92 3.70 20161009 104024 11.91 3.68 20161009 104025 11.90 3.67 20161009 104026 11.89 3.66 20161009 104027 11.88 3.65 20161009 104028 11.85 3.64 20161009 104029 11.84 3.63 20161009 104030 11.81 3.61 20161009 104031 11.76 3.59 20161009 104032 11.73 3.57 20161009 104033 11.69 3.55 20161009 104034 11.66 3.53 20161009 104035 11.63 3.52 20161009 104036 11.59 3.50 20161009 104037 11.56 3.48 20161009 104038 11.54 3.46 20161009 104040 11.54 3.45 20161009 104041 11.55 3.43 20161009 104042 11.55 3.42 20161009 104043 11.56 3.40 20161009 104044 11.56 3.38 20161009 104045 11.56 3.37 20161009 104046 11.55 3.35 20161009 104047 11.59 3.34 20161009 104048 11.66 3.33 20161009 104049 11.72 3.32 20161009 104050 11.77 3.31 20161009 104051 11.83 3.30 20161009 104052 11.87 3.29 20161009 104053 11.92 3.28 20161009 104054 11.96 3.27 20161009 104055 12.03 3.27 20161009 104057 12.14 3.26 20161009 104058 12.24 3.25 20161009 104059 12.34 3.25 20161009 104100 12.44 3.24 20161009 104101 12.53 3.24 20161009 104102 12.62 3.23 20161009 104103 12.71 3.23 20161009 104104 12.81 3.23 20161009 104105 12.87 3.22 20161009 104106 12.94 3.22 20161009 104107 13.03 3.21 20161009 104108 13.12 3.21 20161009 104109 13.22 3.20 20161009 104110 13.31 3.20 20161009 104111 13.41 3.19 20161009 104112 13.51 3.19 20161009 104113 13.58 3.19 20161009 104115 13.65 3.19 20161009 104116 13.73 3.19 20161009 104117 13.82 3.19 20161009 104118 13.91 3.18 20161009 104119 14.02 3.18 20161009 104120 14.13 3.18 20161009 104121 14.25 3.17 20161009 104122 14.33 3.16 20161009 104123 14.37 3.16 20161009 104124 14.40 3.15 20161009 104125 14.45 3.15 20161009 104126 14.49 3.15 20161009 104127 14.56 3.15 20161009 104128 14.62 3.15 20161009 104129 14.69 3.15 20161009 104130 14.73 3.14 20161009 104132 14.68 3.09 20161009 104133 14.62 3.03 20161009 104134 14.55 2.97 20161009 104135 14.48 2.91 20161009 104136 14.39 2.84 20161009 104137 14.24 2.76 20161009 104138 14.08 2.67 20161009 104139 13.91 2.58 20161009 104140 13.90 2.55 20161009 104141 13.92 2.51 20161009 104142 13.96 2.48 20161009 104143 14.02 2.45 20161009 104144 14.10 2.42 20161009 104145 14.20 2.39 20161009 104146 14.33 2.36 20161009 104147 14.47 2.33 20161009 104149 14.39 2.29 20161009 104150 14.12 2.24 20161009 104154 13.17 2.05 20161009 104155 12.98 2.01 20161009 104156 12.81 1.97 20161009 104157 12.62 1.92 20161009 104158 12.36 1.85 20161009 104159 12.13 1.78 20161009 105644 8.23 1.09 20161009 105645 7.95 1.03 20161009 105646 7.68 0.98 20161009 105647 7.44 0.94 20161009 105648 7.25 0.90 20161009 105649 7.09 0.87 20161009 105650 7.00 0.84 20161009 105651 6.90 0.82 20161009 105652 6.84 0.81 20161009 105653 6.63 0.77 20161009 105654 6.36 0.73 20161009 105655 6.08 0.69 20161009 105656 5.80 0.64 20161009 105705 3.95 0.45 20161009 105709 3.85 0.52 20161009 105710 4.03 0.55 20161009 105711 4.19 0.61 20161009 105712 4.36 0.68 20161009 105713 4.54 0.73 20161009 105715 4.72 0.79 20161009 105716 4.92 0.83 20161009 105717 5.14 0.87 20161009 105718 5.37 0.91 20161009 105719 5.62 0.95 20161009 105720 5.83 1.02 20161009 105721 6.02 1.10 20161009 105722 6.21 1.18 20161009 105723 6.39 1.25 20161009 105724 6.54 1.33 20161009 105725 6.70 1.40 20161009 105726 6.85 1.47 20161009 105729 7.14 1.86 20161009 105731 7.32 2.07 20161009 105732 7.48 2.27 20161009 105735 8.00 2.93 20161009 105736 8.18 3.15 20161009 105737 8.33 3.35 20161009 105738 8.46 3.35 20161009 105739 8.69 3.36 20161009 105740 8.90 3.37 20161009 105741 9.12 3.38 20161009 105742 9.32 3.39 20161009 105743 9.52 3.41 20161009 105744 9.70 3.42 20161009 105745 9.89 3.43 20161009 105746 9.95 3.46 20161009 105748 9.98 3.49 20161009 105749 10.02 3.52 20161009 105750 10.06 3.55 20161009 105751 10.10 3.58 20161009 105752 10.13 3.61 20161009 105753 10.17 3.64 20161009 105754 10.20 3.67 20161009 105755 10.23 3.69 20161009 105756 10.25 3.70 20161009 105757 10.27 3.71 20161009 105758 10.30 3.72 20161009 105759 10.34 3.73 20161009 105800 10.38 3.74 20161009 105801 10.43 3.75 20161009 105802 10.48 3.76 20161009 105803 10.54 3.77 20161009 105804 10.58 3.78 20161009 105806 10.63 3.79 20161009 105807 10.67 3.80 20161009 105808 10.70 3.81 20161009 105809 10.73 3.82 20161009 105810 10.77 3.83 20161009 105811 10.80 3.84 20161009 105812 10.83 3.84 20161009 105813 10.85 3.85 20161009 105814 10.86 3.85 20161009 105815 10.87 3.86 20161009 105816 10.88 3.86 20161009 105817 10.88 3.86 20161009 105818 10.88 3.87 20161009 105819 10.88 3.87 20161009 105820 10.88 3.87 20161009 105821 10.82 3.87 20161009 105823 10.74 3.87 20161009 105824 10.64 3.87 20161009 105825 10.55 3.86 20161009 105826 10.45 3.86 20161009 105827 10.34 3.85 20161009 105828 10.23 3.85 20161009 105829 10.11 3.84 20161009 105830 9.97 3.84 20161009 105831 9.80 3.83 20161009 105832 9.62 3.81 20161009 105833 9.44 3.80 20161009 105834 9.25 3.79 20161009 105835 9.07 3.78 20161009 105836 8.88 3.76 20161009 105837 8.69 3.75 20161009 105838 8.50 3.74 20161009 105840 8.30 3.72 20161009 105841 8.11 3.70 20161009 105842 7.93 3.68 20161009 105843 7.75 3.66 20161009 105844 7.59 3.64 20161009 105845 7.44 3.62 20161009 105846 7.27 3.60 20161009 105847 7.14 3.58 20161009 105848 7.07 3.55 20161009 105849 7.03 3.53 20161009 105850 6.99 3.50 20161009 105851 6.96 3.47 20161009 105852 6.93 3.44 20161009 105853 6.90 3.42 20161009 105854 6.89 3.39 20161009 105855 6.87 3.37 20161009 105856 6.82 3.34 20161009 105858 6.70 3.30 20161009 105859 6.56 3.27 20161009 105900 6.39 3.23 20161009 105901 6.22 3.20 20161009 105902 6.03 3.16 20161009 105903 5.86 3.13 20161009 105904 5.64 3.09 20161009 105905 5.42 3.05 20161009 105906 5.09 3.02 20161009 105907 4.79 2.98 20161009 105908 4.49 2.94 20161009 105909 4.23 2.90 20161009 105910 3.96 2.86 20161009 105911 3.74 2.82 20161009 105912 3.54 2.78 20161009 105913 3.34 2.74 20161009 105915 3.24 2.70 20161009 105916 3.14 2.66 20161009 105917 3.06 2.62 20161009 105918 2.98 2.58 20161009 105919 2.89 2.53 20161009 105920 2.83 2.50 20161009 105921 2.75 2.46 20161009 105922 2.70 2.42 20161009 105923 2.65 2.38 20161009 105924 2.58 2.35 20161009 105925 2.54 2.31 20161009 105926 2.49 2.28 20161009 105927 2.45 2.24 20161009 105928 2.39 2.21 20161009 105929 2.37 2.17 20161009 105930 2.34 2.14 20161009 105931 2.27 2.11 20161009 105933 2.20 2.08 20161009 105934 2.15 2.06 20161009 105935 2.12 2.04 20161009 105936 2.11 2.01 20161009 105937 2.13 1.99 20161009 105938 2.17 1.97 20161009 105939 2.23 1.94 20161009 105940 2.33 1.92 20161009 105941 2.49 1.91 20161009 105942 2.69 1.90 20161009 105943 2.92 1.88 20161009 105944 3.17 1.87 20161009 105945 3.48 1.85 20161009 105946 3.75 1.84 20161009 105947 4.01 1.83 20161009 105948 4.31 1.82 20161009 105949 4.71 1.83 20161009 105951 5.13 1.83 20161009 105952 5.56 1.84 20161009 105953 6.00 1.84 20161009 105954 6.46 1.85 20161009 105955 6.93 1.86 20161009 105956 7.43 1.86 20161009 105957 8.03 1.87 20161009 105958 7.89 1.87 20161009 105959 7.75 1.86 20161009 110000 7.61 1.86 20161009 110001 7.46 1.85 20161009 110002 7.32 1.84 20161009 110003 7.20 1.84 20161009 110004 7.10 1.83 20161009 110005 7.02 1.82 20161009 110006 6.47 1.81 20161009 110007 5.54 1.78 20161009 110009 4.76 1.77 20161009 110010 3.99 1.75 20161009 110011 3.23 1.73 20161009 110012 2.48 1.71 20161009 110013 1.75 1.69 20161009 110014 1.07 1.67 20161009 110015 0.58 1.66 20161009 110016 0.54 1.65 20161009 110017 1.00 1.64 20161009 110018 1.67 1.64 20161009 110019 2.31 1.64 20161009 110020 2.97 1.64 20161009 110021 3.65 1.64 20161009 110022 4.35 1.65 20161009 110023 5.03 1.68 20161009 110024 5.63 1.77 20161009 110025 6.24 1.86 20161009 110027 6.86 1.96 20161009 110028 7.47 2.06 20161009 110029 8.20 2.18 20161009 110030 8.84 2.28 20161009 110031 9.48 2.40 20161009 110032 10.14 2.52 20161009 110033 10.88 2.68 20161009 110034 11.63 2.85 20161009 110035 12.37 3.00 20161009 110036 13.14 3.17 20161009 110037 13.91 3.33 20161009 110038 14.81 3.52 20161009 110039 15.60 3.68 20161009 110040 16.37 3.83 20161009 110041 16.51 3.86 20161009 110042 16.65 3.88 20161009 110043 16.77 3.90 20161009 110045 16.88 3.92 20161009 110046 16.99 3.93 20161009 110047 17.09 3.95 20161009 110048 17.19 3.96 20161009 110049 17.26 3.96 20161009 110050 17.17 3.93 20161009 110051 17.04 3.89 20161009 110052 16.91 3.85 20161009 110053 16.77 3.81 20161009 110054 16.64 3.76 20161009 110055 16.50 3.72 20161009 110056 16.33 3.67 20161009 110057 16.19 3.62 20161009 110058 15.99 3.56 20161009 110059 15.78 3.50 20161009 110100 15.57 3.44 20161009 110101 15.36 3.38 20161009 110102 15.15 3.31 20161009 110104 14.94 3.25 20161009 110105 14.73 3.19 20161009 110106 14.49 3.12 20161009 110107 14.29 3.06 20161009 110108 14.11 3.00 20161009 110109 13.92 2.94 20161009 110110 13.74 2.88 20161009 110111 13.55 2.83 20161009 110112 13.36 2.77 20161009 110113 13.17 2.71 20161009 110114 12.95 2.64 20161009 110115 12.75 2.58 20161009 110116 12.52 2.53 20161009 110117 12.30 2.47 20161009 110118 12.05 2.41 20161009 110119 11.81 2.35 20161009 110120 11.55 2.29 20161009 110122 11.29 2.23 20161009 110123 11.01 2.17 20161009 110124 10.74 2.11 20161009 110125 10.44 2.05 20161009 110126 10.13 2.00 20161009 110127 9.82 1.94 20161009 110128 9.49 1.89 20161009 110129 9.18 1.83 20161009 110130 8.84 1.77 20161009 110131 8.47 1.71 20161009 110132 8.11 1.65 20161009 110133 7.96 1.61 20161009 110134 7.79 1.56 20161009 110135 7.64 1.52 20161009 110136 7.49 1.47 20161009 110137 7.35 1.42 20161009 110138 7.21 1.36 20161009 110150 9.41 1.54 20161009 110151 9.58 1.57 20161009 110152 9.76 1.59 20161009 110153 9.92 1.63 20161009 110154 10.09 1.66 20161009 110155 10.26 1.70 20161009 110156 10.41 1.73 20161009 110157 10.57 1.76 20161009 110158 10.68 1.79 20161009 110200 10.78 1.82 20161009 110201 10.85 1.85 20161009 110202 10.92 1.88 20161009 110203 10.99 1.90 20161009 110204 11.06 1.93 20161009 110205 11.13 1.96 20161009 110206 11.19 1.99 20161009 110207 11.21 2.01 20161009 110208 11.16 2.02 20161009 110209 11.12 2.03 20161009 110210 11.08 2.03 20161009 110211 11.05 2.04 20161009 110212 11.02 2.05 20161009 110213 11.00 2.06 20161009 110214 10.99 2.07 20161009 110706 7.72 2.42 20161009 110707 7.79 2.48 20161009 110708 7.95 2.57 20161009 110709 8.02 2.62 20161009 110710 8.16 2.70 20161009 110711 8.30 2.77 20161009 110712 8.35 2.81 20161009 110713 8.49 2.87 20161009 110714 8.60 2.90 20161009 110715 8.61 2.92 20161009 110716 8.67 2.93 20161009 110717 8.66 2.94 20161009 110718 8.70 2.95 20161009 110720 8.72 2.96 20161009 110721 8.68 2.96 20161009 110722 8.67 2.96 20161009 110723 8.66 2.96 20161009 110724 8.58 2.95 20161009 110725 8.56 2.94 20161009 110726 8.49 2.92 20161009 110727 8.46 2.91 20161009 110728 8.41 2.90 20161009 110729 8.33 2.88 20161009 110730 8.21 2.86 20161009 110731 8.11 2.84 20161009 110732 8.05 2.83 20161009 110733 7.99 2.81 20161009 110734 7.92 2.80 20161009 110735 7.86 2.79 20161009 110736 7.77 2.77 20161009 110737 7.72 2.75 20161009 110738 7.65 2.74 20161009 110739 7.59 2.73 20161009 110740 7.54 2.72 20161009 110741 7.48 2.71 20161009 110743 7.42 2.69 20161009 110744 7.35 2.68 20161009 110745 7.30 2.67 20161009 110746 7.24 2.66 20161009 110747 7.18 2.65 20161009 110748 7.12 2.64 20161009 110749 7.06 2.63 20161009 110750 7.01 2.62 20161009 110751 6.95 2.61 20161009 110752 6.91 2.60 20161009 110753 6.88 2.59 20161009 110754 6.82 2.58 20161009 110755 6.79 2.57 20161009 110756 6.73 2.56 20161009 110757 6.69 2.55 20161009 110758 6.63 2.55 20161009 110759 6.59 2.54 20161009 110800 6.54 2.53 20161009 110801 6.48 2.52 20161009 110802 6.41 2.52 20161009 110803 6.35 2.51 20161009 110804 6.30 2.50 20161009 110805 6.24 2.49 20161009 110807 6.21 2.49 20161009 110808 6.16 2.48 20161009 110809 6.12 2.47 20161009 110810 6.08 2.46 20161009 110811 6.03 2.45 20161009 110812 6.00 2.45 20161009 110813 5.96 2.44 20161009 110814 5.96 2.43 20161009 110815 5.96 2.43 20161009 110816 5.96 2.42 20161009 110817 5.96 2.41 20161009 110818 5.96 2.40 20161009 110819 5.96 2.40 20161009 110820 5.95 2.39 20161009 110821 5.94 2.38 20161009 110822 5.94 2.37 20161009 110823 5.96 2.37 20161009 110824 5.97 2.36 20161009 110825 5.99 2.36 20161009 110826 6.01 2.35 20161009 110827 6.03 2.34 20161009 110828 6.05 2.34 20161009 110829 6.08 2.33 20161009 110831 6.10 2.32 20161009 110832 6.12 2.32 20161009 110833 6.12 2.31 20161009 110834 6.14 2.30 20161009 110835 6.16 2.30 20161009 110836 6.16 2.29 20161009 110837 6.15 2.28 20161009 110838 6.14 2.27 20161009 110839 6.13 2.27 20161009 110840 6.08 2.26 20161009 110841 6.04 2.25 20161009 110842 5.99 2.24 20161009 110843 5.95 2.23 20161009 110844 5.91 2.22 20161009 110845 5.87 2.21 20161009 110846 5.83 2.21 20161009 110847 5.79 2.20 20161009 110848 5.76 2.19 20161009 110849 5.73 2.18 20161009 110850 5.70 2.17 20161009 110851 5.68 2.17 20161009 110852 5.65 2.16 20161009 110853 5.63 2.15 20161009 110855 5.61 2.14 20161009 110856 5.59 2.13 20161009 110857 5.57 2.12 20161009 110858 5.56 2.12 20161009 110859 5.54 2.11 20161009 110900 5.53 2.10 20161009 110901 5.52 2.09 20161009 110902 5.50 2.08 20161009 110903 5.49 2.08 20161009 110904 5.48 2.07 20161009 110905 5.46 2.06 20161009 110906 5.44 2.05 20161009 110907 5.42 2.04 20161009 110908 5.41 2.03 20161009 110909 5.39 2.02 20161009 110910 5.39 2.02 20161009 110911 5.37 2.01 20161009 110912 5.35 2.00 20161009 110913 5.30 1.99 20161009 110914 5.25 1.98 20161009 110915 5.20 1.97 20161009 110916 5.16 1.96 20161009 110917 5.12 1.95 20161009 110918 5.08 1.95 20161009 110920 5.04 1.94 20161009 110921 5.00 1.93 20161009 110922 4.94 1.92 20161009 110923 4.89 1.91 20161009 110924 4.83 1.91 20161009 110925 4.78 1.90 20161009 110926 4.72 1.89 20161009 110927 4.67 1.88 20161009 110928 4.60 1.88 20161009 110929 4.54 1.87 20161009 110930 4.49 1.86 20161009 110931 4.44 1.85 20161009 110932 4.39 1.85 20161009 110933 4.34 1.84 20161009 110934 4.28 1.83 20161009 110935 4.23 1.82 20161009 110936 4.19 1.82 20161009 110937 4.14 1.81 20161009 110938 4.10 1.80 20161009 110939 4.06 1.80 20161009 110940 4.03 1.79 20161009 110941 3.98 1.78 20161009 110942 3.94 1.78 20161009 110943 3.90 1.77 20161009 110945 3.87 1.76 20161009 110946 3.83 1.76 20161009 110947 3.81 1.75 20161009 110948 3.81 1.75 20161009 110949 3.80 1.74 20161009 110950 3.81 1.74 20161009 110951 3.80 1.74 20161009 110952 3.80 1.73 20161009 110953 3.79 1.73 20161009 110954 3.79 1.72 20161009 110955 3.79 1.72 20161009 110956 3.81 1.72 20161009 110957 3.82 1.71 20161009 110958 3.84 1.71 20161009 110959 3.85 1.71 20161009 111000 3.87 1.71 20161009 111001 3.88 1.70 20161009 111002 3.89 1.70 20161009 111003 3.92 1.70 20161009 111004 3.95 1.69 20161009 111005 4.00 1.69 20161009 111006 4.03 1.69 20161009 111007 4.08 1.68 20161009 111008 4.12 1.68 20161009 111009 4.17 1.68 20161009 111011 4.21 1.67 20161009 111012 4.25 1.67 20161009 111013 4.29 1.67 20161009 111014 4.33 1.66 20161009 111015 4.38 1.66 20161009 111016 4.42 1.66 20161009 111017 4.47 1.66 20161009 111018 4.51 1.66 20161009 111019 4.56 1.65 20161009 111020 4.61 1.65 20161009 111021 4.64 1.65 20161009 111022 4.67 1.65 20161009 111023 4.69 1.65 20161009 111024 4.70 1.65 20161009 111025 4.72 1.65 20161009 111026 4.74 1.65 20161009 111027 4.76 1.65 20161009 111028 4.78 1.65 20161009 111029 4.84 1.65 20161009 111030 4.92 1.65 20161009 111031 4.98 1.65 20161009 111032 5.05 1.65 20161009 111033 5.11 1.65 20161009 111034 5.19 1.65 20161009 111035 5.22 1.65 20161009 111037 5.27 1.65 20161009 111549 5.36 0.89 20161009 111550 5.49 0.92 20161009 111551 5.60 0.94 20161009 111552 5.75 0.97 20161009 111553 5.84 1.00 20161009 111554 5.94 1.02 20161009 111556 6.01 1.05 20161009 111557 6.06 1.07 20161009 111558 6.11 1.09 20161009 111559 6.18 1.11 20161009 111600 6.26 1.13 20161009 111601 6.33 1.15 20161009 111602 6.39 1.17 20161009 111603 6.46 1.19 20161009 111604 6.51 1.21 20161009 111605 6.57 1.22 20161009 111606 6.63 1.24 20161009 111607 6.67 1.25 20161009 111608 6.70 1.26 20161009 111609 6.73 1.27 20161009 111610 6.76 1.29 20161009 111611 6.79 1.30 20161009 111612 6.81 1.31 20161009 111613 6.83 1.32 20161009 111614 6.86 1.33 20161009 111615 6.89 1.34 20161009 111616 6.93 1.35 20161009 111617 6.97 1.35 20161009 111618 6.99 1.36 20161009 111619 7.02 1.37 20161009 111620 7.04 1.38 20161009 111621 7.05 1.39 20161009 111622 7.07 1.39 20161009 111623 7.11 1.40 20161009 111624 7.13 1.41 20161009 111626 7.18 1.41 20161009 111627 7.23 1.42 20161009 111628 7.27 1.42 20161009 111629 7.35 1.43 20161009 111630 7.40 1.44 20161009 111631 7.48 1.44 20161009 111632 7.51 1.45 20161009 111633 7.53 1.46 20161009 111634 7.55 1.46 20161009 111635 7.57 1.47 20161009 111636 7.59 1.47 20161009 111637 7.61 1.48 20161009 111638 7.63 1.48 20161009 111644 7.74 1.52 20161009 111645 7.77 1.52 20161009 111646 7.80 1.53 20161009 111647 7.82 1.53 20161009 111648 7.82 1.54 20161009 111650 7.77 1.54 20161009 111651 7.72 1.54 20161009 111652 7.67 1.54 20161009 111653 7.60 1.54 20161009 111654 7.53 1.54 20161009 111655 7.47 1.53 20161009 111656 7.37 1.53 20161009 111657 7.26 1.53 20161009 111658 7.02 1.52 20161009 111659 6.78 1.51 20161009 111700 6.56 1.51 20161009 111701 6.34 1.50 20161009 111702 6.08 1.49 20161009 111703 5.85 1.48 20161009 111704 5.58 1.48 20161009 111705 5.31 1.46 20161009 111706 4.66 1.40 20161009 111707 4.08 1.34 20161009 111708 3.55 1.29 20161009 111709 3.05 1.23 20161009 111710 2.55 1.17 20161009 111711 2.13 1.11 20161009 111712 1.77 1.05 20161009 111713 1.61 0.98 20161009 111714 2.13 0.93 20161009 111715 2.67 0.88 20161009 111716 3.22 0.84 20161009 111717 3.77 0.79 20161009 111747 2.72 0.52 20161009 111748 2.62 0.54 20161009 111749 2.54 0.56 20161009 111750 2.45 0.58 20161009 111751 2.37 0.59 20161009 111752 2.30 0.61 20161009 111753 2.21 0.62 20161009 111754 2.15 0.63 20161009 111755 2.08 0.65 20161009 111756 1.90 0.66 20161009 111757 1.78 0.66 20161009 111758 1.67 0.67 20161009 111759 1.61 0.68 20161009 111800 1.59 0.68 20161009 111801 1.59 0.69 20161009 111803 1.63 0.70 20161009 111804 1.71 0.71 20161009 111805 1.81 0.72 20161009 111806 1.92 0.73 20161009 111808 2.16 0.74 20161009 111809 2.29 0.75 20161009 111810 2.43 0.76 20161009 111811 2.58 0.78 20161009 111812 2.72 0.79 20161009 111813 2.88 0.80 20161009 111814 3.04 0.81 20161009 111815 3.22 0.82 20161009 111816 3.38 0.83 20161009 111817 3.55 0.84 20161009 111818 3.76 0.85 20161009 111819 3.93 0.86 20161009 111820 4.12 0.88 20161009 111821 4.23 0.89 20161009 111822 4.27 0.89 20161009 111823 4.34 0.90 20161009 111824 4.39 0.91 20161009 111825 4.44 0.92 20161009 111826 4.52 0.93 20161009 111827 4.58 0.94 20161009 111828 4.66 0.95 20161009 111829 4.73 0.96 20161009 111830 4.84 0.97 20161009 111831 4.96 0.98 20161009 111833 5.06 0.98 20161009 111834 5.16 0.99 20161009 111835 5.24 1.00 20161009 111836 5.32 1.00 20161009 111837 5.40 1.01 20161009 111838 5.47 1.01 20161009 111839 5.51 1.02 20161009 111840 5.56 1.02 20161009 111841 5.60 1.02 20161009 111842 5.66 1.02 20161009 111843 5.71 1.02 20161009 111844 5.76 1.02 20161009 111845 5.81 1.03 20161009 111846 5.86 1.03 20161009 111847 5.90 1.03 20161009 111848 5.93 1.03 20161009 111850 5.98 1.03 20161009 111851 6.00 1.03 20161009 111852 6.00 1.03 20161009 111853 6.00 1.03 20161009 111854 6.00 1.03 20161009 111855 5.99 1.03 20161009 111856 5.99 1.03 20161009 111857 5.98 1.02 20161009 111858 5.98 1.02 20161009 111859 5.98 1.02 20161009 111900 5.98 1.03 20161009 111901 5.99 1.03 20161009 111903 5.99 1.03 20161009 111904 5.97 1.02 20161009 111905 5.93 1.02 20161009 111906 5.90 1.01 20161009 111907 5.87 1.01 20161009 111908 5.84 1.00 20161009 111909 5.82 1.00 20161009 111910 5.80 0.99 20161009 111911 5.78 0.99 20161009 111912 5.73 0.98 20161009 111913 5.63 0.97 20161009 111914 5.55 0.96 20161009 111915 5.46 0.94 20161009 111916 5.39 0.93 20161009 111917 5.31 0.92 20161009 111918 5.23 0.90 20161009 111920 5.08 0.87 20161009 111921 4.99 0.84 20161009 111922 4.92 0.82 20161009 111923 4.85 0.80 20161009 111924 4.78 0.78 20161009 111925 4.71 0.75 20161009 111926 4.64 0.72 20161009 111927 4.57 0.69 20161009 111928 4.51 0.68 20161009 111929 4.45 0.69 20161009 111930 4.41 0.69 20161009 111931 4.37 0.71 20161009 111932 4.32 0.72 20161009 111934 4.28 0.73 20161009 111935 4.24 0.75 20161009 111936 4.21 0.77 20161009 111937 4.17 0.79 20161009 111938 4.17 0.79 20161009 111939 4.17 0.79 20161009 111940 4.17 0.79 20161009 111941 4.18 0.78 20161009 111942 4.18 0.78 20161009 111943 4.19 0.78 20161009 111944 4.20 0.78 20161009 111945 4.22 0.78 20161009 111946 4.23 0.77 20161009 111947 4.25 0.76 20161009 111948 4.26 0.76 20161009 111949 4.27 0.75 20161009 111950 4.28 0.74 20161009 111951 4.30 0.73 20161009 111952 4.31 0.73 20161009 111953 4.33 0.72 20161009 111954 4.34 0.72 20161009 111955 4.35 0.71 20161009 111956 4.36 0.71 20161009 111957 4.37 0.71 20161009 111958 4.38 0.71 20161009 111959 4.38 0.70 20161009 112000 4.39 0.70 20161009 112001 4.40 0.69 20161009 112002 4.39 0.69 20161009 112004 4.37 0.68 20161009 112005 4.36 0.67 20161009 112006 4.34 0.66 20161009 112007 4.31 0.65 20161009 112008 4.29 0.65 20161009 112009 4.26 0.63 20161009 112010 4.24 0.63 20161009 112011 4.20 0.62 20161009 112012 4.17 0.61 20161009 112013 4.12 0.59 20161009 112014 4.08 0.58 20161009 112015 4.04 0.57 20161009 112016 3.99 0.56 20161009 112017 3.94 0.55 20161009 112018 3.89 0.54 20161009 112019 3.85 0.53 20161009 112020 3.80 0.52 20161009 112021 3.76 0.51 20161009 112022 3.71 0.49 20161009 112023 3.67 0.48 20161009 112024 3.63 0.47 20161009 112025 3.58 0.46 20161009 112026 3.54 0.45 20161009 112027 3.48 0.44 20161009 112028 3.41 0.43 20161009 112029 3.34 0.43 20161009 112030 3.27 0.43 20161009 112031 3.19 0.42 20161009 112033 3.11 0.42 20161009 112034 3.04 0.42 20161009 112035 2.97 0.41 20161009 112036 2.89 0.41 20161009 112037 2.86 0.40 20161009 112038 2.82 0.38 20161009 112039 2.78 0.37 20161009 112040 2.74 0.36 20161009 112041 2.69 0.34 20161009 112042 2.66 0.33 20161009 112043 2.62 0.31 20161009 112044 2.59 0.30 20161009 112045 2.58 0.29 20161009 112046 2.59 0.29 20161009 112047 2.60 0.28 20161009 112048 2.61 0.27 20161009 112049 2.63 0.26 20161009 112050 2.65 0.26 20161009 112051 2.67 0.25 20161009 112052 2.69 0.24 20161009 112053 2.74 0.24 20161009 112054 2.81 0.24 20161009 112055 2.88 0.23 20161009 112056 2.96 0.23 20161009 112057 3.05 0.23 20161009 112058 3.12 0.23 20161009 112059 3.19 0.23 20161009 112100 3.26 0.23 20161009 112101 3.23 0.23 20161009 112103 3.11 0.22 20161009 112104 3.01 0.22 20161009 112105 2.93 0.21 20161009 112106 2.86 0.21 20161009 112107 2.82 0.21 20161009 112108 2.79 0.20 20161009 112109 2.81 0.20 20161009 112112 3.19 0.18 20161009 112113 3.36 0.17 20161009 112114 3.52 0.16 20161009 112115 3.67 0.16 20161009 112116 3.80 0.15 20161009 112117 3.93 0.14 20161009 112135 3.06 0.56 20161009 112136 3.25 0.56 20161009 112138 3.46 0.57 20161009 112139 3.66 0.57 20161009 112140 3.91 0.58 20161009 112141 4.12 0.58 20161009 112142 4.32 0.58 20161009 112143 4.53 0.59 20161009 112144 4.68 0.59 20161009 112145 4.79 0.59 20161009 112146 4.89 0.60 20161009 112147 5.00 0.60 20161009 112148 5.14 0.61 20161009 112149 5.26 0.61 20161009 112150 5.39 0.62 20161009 112151 5.53 0.62 20161009 112152 5.61 0.63 20161009 112153 5.58 0.63 20161009 112154 5.55 0.64 20161009 112155 5.52 0.64 20161009 112156 5.48 0.64 20161009 112157 5.45 0.65 20161009 112158 5.42 0.65 20161009 112159 5.38 0.65 20161009 112200 5.35 0.66 20161009 112201 5.30 0.66 20161009 112202 5.25 0.66 20161009 112203 5.20 0.67 20161009 112204 5.15 0.67 20161009 112205 5.08 0.67 20161009 112207 5.03 0.67 20161009 112208 4.96 0.67 20161009 112209 4.90 0.68 20161009 112210 4.82 0.68 20161009 112211 4.76 0.68 20161009 112212 4.70 0.68 20161009 112213 4.65 0.68 20161009 112214 4.59 0.69 20161009 112215 4.55 0.69 20161009 112216 4.52 0.69 20161009 112217 4.48 0.69 20161009 112218 4.48 0.70 20161009 112219 4.48 0.70 20161009 112220 4.49 0.71 20161009 112221 4.51 0.71 20161009 112222 4.53 0.72 20161009 112223 4.56 0.72 20161009 112224 4.58 0.73 20161009 112225 4.62 0.74 20161009 112226 4.61 0.74 20161009 112227 4.59 0.74 20161009 112228 4.59 0.75 20161009 112229 4.58 0.75 20161009 112230 4.59 0.76 20161009 112231 4.59 0.76 20161009 112232 4.60 0.77 20161009 112233 4.60 0.77 20161009 112234 4.55 0.77 20161009 112236 4.46 0.77 20161009 112237 4.35 0.77 20161009 112238 4.26 0.77 20161009 112239 4.15 0.77 20161009 112240 4.06 0.76 20161009 112241 3.98 0.76 20161009 112242 3.89 0.76 20161009 112243 3.77 0.75 20161009 112244 3.58 0.74 20161009 112245 3.41 0.74 20161009 112246 3.26 0.73 20161009 112247 3.14 0.72 20161009 112248 2.99 0.71 20161009 112249 2.92 0.71 20161009 112250 2.84 0.70 20161009 112251 2.87 0.70 20161009 112252 3.23 0.71 20161009 112253 3.58 0.73 20161009 112254 3.99 0.75 20161009 112255 4.38 0.76 20161009 112256 4.82 0.78 20161009 112257 5.34 0.81 20161009 112258 5.76 0.83 20161009 112259 6.24 0.86 20161009 112300 6.53 0.89 20161009 112301 6.85 0.92 20161009 112302 7.18 0.96 20161009 112303 7.45 0.99 20161009 112305 7.76 1.02 20161009 112306 8.05 1.06 20161009 112307 8.35 1.09 20161009 112308 8.64 1.13 20161009 112309 8.79 1.14 20161009 112310 8.95 1.15 20161009 112311 9.06 1.16 20161009 112312 9.17 1.16 20161009 112313 9.24 1.17 20161009 112314 9.31 1.18 20161009 112315 9.38 1.18 20161009 112316 9.43 1.19 20161009 112317 9.35 1.15 20161009 112318 9.18 1.11 20161009 112319 9.02 1.06 20161009 112320 8.87 1.01 20161009 112321 8.72 0.96 20161009 112322 8.57 0.92 20161009 112323 8.41 0.86 20161009 112324 8.27 0.82 20161009 114301 3.66 0.26 20161009 114302 3.60 0.26 20161009 114303 3.55 0.25 20161009 114304 3.50 0.26 20161009 114305 3.45 0.26 20161009 114306 3.39 0.28 20161009 114307 3.35 0.29 20161009 114308 3.31 0.31 20161009 114309 3.26 0.33 20161009 114310 3.19 0.33 20161009 114311 3.13 0.34 20161009 114312 3.05 0.32 20161009 114313 2.95 0.32 20161009 114314 2.86 0.33 20161009 114315 2.77 0.33 20161009 114318 2.64 0.34 20161009 114319 2.64 0.35 20161009 114320 2.65 0.35 20161009 114321 2.70 0.36 20161009 114322 2.80 0.36 20161009 114323 2.88 0.35 20161009 114324 3.00 0.34 20161009 114325 3.15 0.33 20161009 114326 3.18 0.32 20161009 114327 3.19 0.31 20161009 114335 0.70 0.25 20161009 114336 0.27 0.25 20161009 114337 0.45 0.25 20161009 114338 0.93 0.25 20161009 114340 1.31 0.25 20161009 114345 2.16 0.27 20161009 114346 2.16 0.27 20161009 114347 2.13 0.27 20161009 114358 2.47 0.22 20161009 114403 2.86 0.17 20161009 115957 5.43 1.07 20161009 115958 5.51 1.18 20161009 115959 5.63 1.29 20161009 120000 5.75 1.39 20161009 120001 5.88 1.47 20161009 120005 6.42 1.57 20161009 120006 6.56 1.60 20161009 120007 6.72 1.63 20161009 120008 6.87 1.66 20161009 120009 7.04 1.69 20161009 120010 7.18 1.72 20161009 120011 7.31 1.74 20161009 120012 7.45 1.76 20161009 120013 7.59 1.79 20161009 120014 7.76 1.81 20161009 120015 7.92 1.84 20161009 120016 8.11 1.86 20161009 120017 8.30 1.89 20161009 120018 8.45 1.91 20161009 120019 8.61 1.92 20161009 120022 8.99 1.97 20161009 120023 9.13 1.98 20161009 120026 9.37 2.01 20161009 120030 9.35 2.01 20161009 120032 9.27 2.00 20161009 120033 9.16 1.99 20161009 120034 9.07 1.98 20161009 120035 8.98 1.98 20161009 120036 8.86 1.96 20161009 120037 8.76 1.95 20161009 120038 8.65 1.94 20161009 120039 8.55 1.92 20161009 120040 8.45 1.91 20161009 120041 8.36 1.90 20161009 120042 8.26 1.89 20161009 120043 8.18 1.88 20161009 120044 8.11 1.87 20161009 120045 8.04 1.86 20161009 120046 7.97 1.85 20161009 120047 7.89 1.84 20161009 120048 7.82 1.83 20161009 120049 7.74 1.81 20161009 120050 7.67 1.80 20161009 120051 7.60 1.79 20161009 120052 7.55 1.79 20161009 120053 7.50 1.78 20161009 120055 7.45 1.78 20161009 120056 7.40 1.77 20161009 120057 7.35 1.76 20161009 120058 7.30 1.76 20161009 120059 7.25 1.75 20161009 120100 7.20 1.75 20161009 120101 7.17 1.75 20161009 120102 7.14 1.75 20161009 120103 7.10 1.75 20161009 120104 7.07 1.75 20161009 120105 7.04 1.75 20161009 120106 7.01 1.75 20161009 120107 6.97 1.75 20161009 120108 6.94 1.75 20161009 120109 6.92 1.75 20161009 120110 6.92 1.76 20161009 120111 6.91 1.77 20161009 120112 6.90 1.77 20161009 120113 6.89 1.78 20161009 120114 6.89 1.78 20161009 120115 6.88 1.79 20161009 120116 6.87 1.79 20161009 120117 6.87 1.80 20161009 120118 6.89 1.80 20161009 120119 6.92 1.81 20161009 120120 6.94 1.81 20161009 120121 6.97 1.82 20161009 120122 7.00 1.82 20161009 120123 7.03 1.83 20161009 120125 7.06 1.83 20161009 120126 7.08 1.83 20161009 120127 7.08 1.83 20161009 120128 7.09 1.82 20161009 120129 7.10 1.82 20161009 120130 7.13 1.82 20161009 120131 7.15 1.82 20161009 120132 7.17 1.81 20161009 120133 7.22 1.81 20161009 120134 7.25 1.81 20161009 120135 7.21 1.81 20161009 120136 7.16 1.81 20161009 120137 7.10 1.81 20161009 120138 7.06 1.81 20161009 120139 7.01 1.81 20161009 120140 6.98 1.81 20161009 120141 6.93 1.81 20161009 120142 6.88 1.81 20161009 120143 6.88 1.81 20161009 120144 6.88 1.81 20161009 120145 6.87 1.82 20161009 120146 6.86 1.82 20161009 120147 6.84 1.82 20161009 120149 6.79 1.82 20161009 120150 6.77 1.81 20161009 120151 6.74 1.82 20161009 120152 6.71 1.82 20161009 120153 6.69 1.83 20161009 120155 6.66 1.83 20161009 120156 6.64 1.84 20161009 120157 6.62 1.84 20161009 120158 6.60 1.85 20161009 120159 6.59 1.85 20161009 120200 6.56 1.85 20161009 120201 6.50 1.85 20161009 120202 6.47 1.85 20161009 120203 6.43 1.85 20161009 120204 6.41 1.85 20161009 120205 6.39 1.85 20161009 120206 6.36 1.85 20161009 120207 6.36 1.85 20161009 120208 6.38 1.86 20161009 120209 6.45 1.87 20161009 120210 6.53 1.87 20161009 120211 6.59 1.88 20161009 120212 6.65 1.89 20161009 120213 6.70 1.90 20161009 120214 6.75 1.91 20161009 120215 6.80 1.92 20161009 120216 6.85 1.93 20161009 120217 6.90 1.92 20161009 120218 6.94 1.92 20161009 120219 6.99 1.92 20161009 120220 7.04 1.91 20161009 120221 7.08 1.91 20161009 120222 7.13 1.90 20161009 120223 7.18 1.90 20161009 120225 7.23 1.89 20161009 120226 7.28 1.90 20161009 120227 7.33 1.91 20161009 120228 7.38 1.91 20161009 120229 7.44 1.92 20161009 120230 7.49 1.93 20161009 120231 7.55 1.93 20161009 120232 7.60 1.94 20161009 120233 7.65 1.94 20161009 120234 7.68 1.94 20161009 120235 7.71 1.94 20161009 120236 7.74 1.94 20161009 120237 7.77 1.95 20161009 120238 7.79 1.95 20161009 120239 7.82 1.95 20161009 120240 7.84 1.95 20161009 120241 7.87 1.95 20161009 120242 7.89 1.95 20161009 120243 7.92 1.95 20161009 120244 7.94 1.95 20161009 120245 7.97 1.95 20161009 120246 7.99 1.95 20161009 120247 8.02 1.95 20161009 120248 8.05 1.95 20161009 120249 8.07 1.95 20161009 120250 8.08 1.94 20161009 120251 8.08 1.94 20161009 120252 8.07 1.94 20161009 120253 8.07 1.94 20161009 120255 8.06 1.93 20161009 120256 8.05 1.93 20161009 120257 8.05 1.92 20161009 120258 8.04 1.92 20161009 120259 8.03 1.92 20161009 120300 8.02 1.91 20161009 120301 8.00 1.91 20161009 120302 7.97 1.90 20161009 120303 7.96 1.90 20161009 120304 7.94 1.89 20161009 120305 7.92 1.89 20161009 120306 7.90 1.88 20161009 120307 7.89 1.88 20161009 120308 7.88 1.87 20161009 120309 7.87 1.87 20161009 120310 7.85 1.86 20161009 120311 7.84 1.86 20161009 120312 7.83 1.85 20161009 120313 7.82 1.85 20161009 120314 7.80 1.84 20161009 120315 7.79 1.83 20161009 120316 7.74 1.83 20161009 120317 7.69 1.82 20161009 120318 7.65 1.81 20161009 120319 7.60 1.81 20161009 120320 7.56 1.80 20161009 120321 7.51 1.80 20161009 120322 7.47 1.79 20161009 120323 7.43 1.79 20161009 120325 7.38 1.78 20161009 120326 7.35 1.77 20161009 120327 7.31 1.76 20161009 120328 7.28 1.76 20161009 120329 7.24 1.75 20161009 120330 7.21 1.74 20161009 120331 7.18 1.74 20161009 120332 7.15 1.73 20161009 120333 7.15 1.72 20161009 120334 7.16 1.72 20161009 120335 7.16 1.71 20161009 120336 7.17 1.70 20161009 120337 7.18 1.70 20161009 120338 7.19 1.69 20161009 120339 7.20 1.69 20161009 120340 7.21 1.68 20161009 120341 7.19 1.67 20161009 120342 7.17 1.67 20161009 120343 7.15 1.66 20161009 120344 7.14 1.65 20161009 120345 7.12 1.65 20161009 120346 7.10 1.64 20161009 120347 7.08 1.63 20161009 120348 7.06 1.62 20161009 120349 7.02 1.62 20161009 120350 6.96 1.61 20161009 120351 6.91 1.60 20161009 120352 6.86 1.59 20161009 120353 6.81 1.58 20161009 120355 6.74 1.57 20161009 120356 6.69 1.56 20161009 120357 6.64 1.55 20161009 120358 6.58 1.55 20161009 120359 6.50 1.54 20161009 120400 6.44 1.53 20161009 120401 6.36 1.52 20161009 120402 6.28 1.52 20161009 120403 6.21 1.51 20161009 120404 6.15 1.50 20161009 120405 6.08 1.49 20161009 120406 6.02 1.49 20161009 120407 5.97 1.48 20161009 120408 5.93 1.47 20161009 120409 5.87 1.47 20161009 120410 5.83 1.46 20161009 120411 5.79 1.46 20161009 120412 5.76 1.45 20161009 120413 5.72 1.44 20161009 120414 5.69 1.44 20161009 120415 5.62 1.43 20161009 120416 5.53 1.43 20161009 120417 5.45 1.42 20161009 120418 5.38 1.41 20161009 120419 5.30 1.41 20161009 120420 5.23 1.40 20161009 120421 5.15 1.40 20161009 120422 5.09 1.39 20161009 120423 5.02 1.38 20161009 120425 4.97 1.38 20161009 120426 4.92 1.37 20161009 120427 4.86 1.36 20161009 120428 4.81 1.36 20161009 120429 4.76 1.35 20161009 120430 4.71 1.35 20161009 120431 4.64 1.34 20161009 120432 4.60 1.34 20161009 120433 4.55 1.34 20161009 120434 4.50 1.33 20161009 120435 4.46 1.33 20161009 120437 4.35 1.33 20161009 120438 4.30 1.33 20161009 120439 4.24 1.32 20161009 120440 4.20 1.32 20161009 120441 4.16 1.32 20161009 120443 4.09 1.31 20161009 120444 4.05 1.30 20161009 120445 4.02 1.30 20161009 120446 3.99 1.29 20161009 120447 3.96 1.29 20161009 120448 3.95 1.29 20161009 120449 3.97 1.29 20161009 120450 3.99 1.29 20161009 120451 4.01 1.29 20161009 120452 4.03 1.30 20161009 120453 4.06 1.30 20161009 120455 4.09 1.30 20161009 120456 4.12 1.30 20161009 120457 4.13 1.30 20161009 120458 4.13 1.31 20161009 120459 4.13 1.31 20161009 120500 4.13 1.31 20161009 120501 4.13 1.32 20161009 120502 4.12 1.32 20161009 120503 4.12 1.33 20161009 120504 4.12 1.33 20161009 120506 4.07 1.34 20161009 120507 4.03 1.34 20161009 120508 3.99 1.35 20161009 120509 3.96 1.35 20161009 120510 3.92 1.35 20161009 120511 3.89 1.36 20161009 120512 3.85 1.36 20161009 120513 3.82 1.37 20161009 120514 3.79 1.37 20161009 120515 3.75 1.38 20161009 120516 3.72 1.39 20161009 120517 3.69 1.40 20161009 120518 3.66 1.40 20161009 120519 3.62 1.41 20161009 120520 3.59 1.42 20161009 120521 3.56 1.43 20161009 120522 3.52 1.43 20161009 120524 3.49 1.44 20161009 120525 3.46 1.45 20161009 120526 3.43 1.46 20161009 120527 3.40 1.47 20161009 120528 3.37 1.47 20161009 120529 3.34 1.48 20161009 120530 3.30 1.49 20161009 120531 3.26 1.50 20161009 120532 3.23 1.50 20161009 120533 3.19 1.51 20161009 120534 3.15 1.52 20161009 120535 3.12 1.52 20161009 120536 3.08 1.53 20161009 120537 3.04 1.54 20161009 120538 3.01 1.54 20161009 120539 2.97 1.55 20161009 120540 2.94 1.55 20161009 120541 2.91 1.56 20161009 120542 2.88 1.56 20161009 120543 2.86 1.57 20161009 120544 2.83 1.57 20161009 120545 2.81 1.58 20161009 120546 2.79 1.58 20161009 120547 2.76 1.59 20161009 120548 2.74 1.59 20161009 120549 2.71 1.60 20161009 120550 2.67 1.60 20161009 120551 2.65 1.61 20161009 120553 2.63 1.61 20161009 120554 2.60 1.62 20161009 120555 2.58 1.62 20161009 120556 2.54 1.62 20161009 120557 2.48 1.63 20161009 120558 2.42 1.63 20161009 120559 2.36 1.64 20161009 120600 2.31 1.64 20161009 120601 2.28 1.64 20161009 120602 2.24 1.65 20161009 120603 2.22 1.65 20161009 120604 2.18 1.66 20161009 120605 2.11 1.66 20161009 120606 2.07 1.67 20161009 120607 2.02 1.67 20161009 120608 1.97 1.68 20161009 120609 1.95 1.69 20161009 120610 1.91 1.69 20161009 120611 1.87 1.70 20161009 120612 1.80 1.70 20161009 120613 1.73 1.71 20161009 120614 1.67 1.72 20161009 120615 1.61 1.73 20161009 120616 1.56 1.74 20161009 120617 1.52 1.74 20161009 120618 1.48 1.75 20161009 120619 1.45 1.76 20161009 120620 1.42 1.77 20161009 120622 1.37 1.78 20161009 120623 1.33 1.79 20161009 120624 1.31 1.80 20161009 120625 1.29 1.80 20161009 120626 1.29 1.81 20161009 120627 1.29 1.82 20161009 120628 1.32 1.83 20161009 120629 1.35 1.84 20161009 120630 1.37 1.85 20161009 120631 1.42 1.86 20161009 120632 1.48 1.87 20161009 120633 1.55 1.88 20161009 120634 1.65 1.90 20161009 120635 1.76 1.91 20161009 120636 1.86 1.92 20161009 120637 1.98 1.93 20161009 120638 2.09 1.95 20161009 120639 2.22 1.96 20161009 120640 2.38 1.98 20161009 120641 2.52 2.00 20161009 120642 2.66 2.02 20161009 120643 2.82 2.04 20161009 120644 2.97 2.05 20161009 120645 3.14 2.07 20161009 120646 3.25 2.09 20161009 120647 3.37 2.12 20161009 120648 3.46 2.14 20161009 120649 3.55 2.17 20161009 120651 3.64 2.19 20161009 120652 3.73 2.21 20161009 120653 3.84 2.23 20161009 120654 3.95 2.26 20161009 120655 4.00 2.29 20161009 120656 4.00 2.32 20161009 120657 3.99 2.35 20161009 120658 3.99 2.38 20161009 120659 4.01 2.41 20161009 120700 4.02 2.44 20161009 120701 4.03 2.47 20161009 120702 4.06 2.50 20161009 120703 4.22 2.54 20161009 120704 4.54 2.58 20161009 120705 4.87 2.62 20161009 120706 5.19 2.66 20161009 120707 5.50 2.70 20161009 120708 5.86 2.75 20161009 120709 6.17 2.79 20161009 120715 8.44 3.06 20161009 120716 8.95 3.11 20161009 120717 9.48 3.16 20161009 120718 10.00 3.22 20161009 120719 10.55 3.27 20161009 120720 10.82 3.31 20161009 120721 10.80 3.34 20161009 120722 10.79 3.36 20161009 120723 10.77 3.38 20161009 120724 10.77 3.41 20161009 120725 10.76 3.43 20161009 120726 10.75 3.45 20161009 120727 10.76 3.48 20161009 120728 10.73 3.50 20161009 120729 10.64 3.50 20161009 120730 10.57 3.51 20161009 120731 10.51 3.52 20161009 120732 10.43 3.53 20161009 120733 10.38 3.54 20161009 120734 10.30 3.55 20161009 120736 10.25 3.56 20161009 120737 10.22 3.57 20161009 120738 10.24 3.57 20161009 120739 10.27 3.58 20161009 120740 10.31 3.60 20161009 120741 10.33 3.60 20161009 120742 10.39 3.62 20161009 120743 10.43 3.63 20161009 120744 10.48 3.64 20161009 120745 10.54 3.65 20161009 120746 10.60 3.67 20161009 120747 10.67 3.68 20161009 120748 10.75 3.70 20161009 120749 10.82 3.71 20161009 120750 10.89 3.72 20161009 120751 10.96 3.73 20161009 120752 11.02 3.75 20161009 120753 11.09 3.76 20161009 120754 11.18 3.77 20161009 120755 11.29 3.79 20161009 120756 11.39 3.80 20161009 120758 11.61 3.83 20161009 120759 11.72 3.84 20161009 120800 11.84 3.85 20161009 120801 11.97 3.87 20161009 120802 11.99 3.87 20161009 120804 11.99 3.87 20161009 120805 12.00 3.87 20161009 120806 12.00 3.87 20161009 120807 12.00 3.87 20161009 120808 12.01 3.88 20161009 120809 12.01 3.88 20161009 120810 12.01 3.88 20161009 120811 12.03 3.88 20161009 120812 12.06 3.88 20161009 120813 12.09 3.88 20161009 120814 12.12 3.89 20161009 120815 12.15 3.89 20161009 120816 12.18 3.89 20161009 120817 12.21 3.89 20161009 120821 12.33 3.90 20161009 120822 12.37 3.89 20161009 120823 12.40 3.89 20161009 120824 12.42 3.89 20161009 120825 12.45 3.89 20161009 120826 12.48 3.89 20161009 120827 12.49 3.89 20161009 120828 12.48 3.89 20161009 120829 12.46 3.88 20161009 120831 12.44 3.88 20161009 120832 12.43 3.88 20161009 120833 12.40 3.87 20161009 120834 12.38 3.87 20161009 120835 12.36 3.86 20161009 120836 12.33 3.86 20161009 120837 12.31 3.85 20161009 120838 12.28 3.84 20161009 120839 12.26 3.84 20161009 120840 12.24 3.83 20161009 120841 12.21 3.82 20161009 120842 12.19 3.81 20161009 120843 12.16 3.80 20161009 120844 12.14 3.79 20161009 120845 12.11 3.78 20161009 120846 12.07 3.77 20161009 120847 12.05 3.76 20161009 120848 12.01 3.75 20161009 120849 11.99 3.74 20161009 120850 11.95 3.73 20161009 120851 11.92 3.72 20161009 120852 11.90 3.71 20161009 120853 11.86 3.70 20161009 120854 11.84 3.69 20161009 120855 11.81 3.68 20161009 120856 11.78 3.67 20161009 120858 11.76 3.66 20161009 120859 11.75 3.65 20161009 120900 11.73 3.64 20161009 120901 11.72 3.63 20161009 120902 11.66 3.62 20161009 120903 11.61 3.61 20161009 120904 11.55 3.60 20161009 120905 11.50 3.59 20161009 120906 11.44 3.58 20161009 120907 11.40 3.56 20161009 120908 11.35 3.55 20161009 120909 11.31 3.54 20161009 120910 11.25 3.53 20161009 120911 11.21 3.52 20161009 120912 11.17 3.51 20161009 120913 11.13 3.50 20161009 120914 11.09 3.48 20161009 120915 11.05 3.47 20161009 120916 11.01 3.46 20161009 120917 10.97 3.45 20161009 120918 10.90 3.44 20161009 120919 10.84 3.43 20161009 120920 10.77 3.41 20161009 120921 10.71 3.40 20161009 120922 10.64 3.39 20161009 120923 10.57 3.38 20161009 120925 10.51 3.37 20161009 120926 10.44 3.36 20161009 120927 10.41 3.35 20161009 120928 10.37 3.34 20161009 120929 10.34 3.33 20161009 120930 10.31 3.33 20161009 120931 10.26 3.32 20161009 120932 10.22 3.31 20161009 120933 10.18 3.30 20161009 120934 10.13 3.29 20161009 120935 10.10 3.28 20161009 120936 10.08 3.28 20161009 120937 10.06 3.27 20161009 120938 10.05 3.26 20161009 120939 10.02 3.25 20161009 120940 10.01 3.24 20161009 120941 9.99 3.24 20161009 120942 9.96 3.23 20161009 120943 9.95 3.22 20161009 120944 9.95 3.21 20161009 120945 9.96 3.20 20161009 120946 9.96 3.19 20161009 120947 9.97 3.19 20161009 120948 9.98 3.18 20161009 120949 9.98 3.17 20161009 120951 9.99 3.16 20161009 120952 10.00 3.15 20161009 120953 10.02 3.15 20161009 120954 10.03 3.14 20161009 120955 10.06 3.13 20161009 120956 10.09 3.12 20161009 120957 10.11 3.12 20161009 120958 10.14 3.11 20161009 120959 10.15 3.10 20161009 121000 10.17 3.09 20161009 121001 10.12 3.08 20161009 121002 10.08 3.08 20161009 121003 10.05 3.07 20161009 121004 10.01 3.06 20161009 121005 9.97 3.05 20161009 121006 9.94 3.04 20161009 121007 9.92 3.03 20161009 121008 9.89 3.02 20161009 121009 9.87 3.02 20161009 121010 9.84 3.01 20161009 121011 9.82 3.00 20161009 121012 9.80 2.99 20161009 121013 9.77 2.98 20161009 121014 9.75 2.98 20161009 121015 9.73 2.97 20161009 121017 9.70 2.96 20161009 121018 9.67 2.95 20161009 121019 9.65 2.95 20161009 121020 9.62 2.94 20161009 121021 9.60 2.93 20161009 121022 9.57 2.92 20161009 121023 9.55 2.92 20161009 121024 9.52 2.91 20161009 121025 9.49 2.90 20161009 121026 9.45 2.89 20161009 121027 9.41 2.89 20161009 121028 9.37 2.88 20161009 121029 9.33 2.87 20161009 121030 9.28 2.86 20161009 121031 9.24 2.85 20161009 121032 9.19 2.85 20161009 121033 9.15 2.84 20161009 121034 9.12 2.83 20161009 121035 9.10 2.82 20161009 121036 9.07 2.82 20161009 121037 9.04 2.81 20161009 121038 9.01 2.80 20161009 121039 8.98 2.80 20161009 121040 8.95 2.79 20161009 121041 8.93 2.78 20161009 121043 8.90 2.77 20161009 121044 8.87 2.77 20161009 121045 8.84 2.76 20161009 121046 8.81 2.75 20161009 121047 8.79 2.75 20161009 121048 8.76 2.74 20161009 121049 8.73 2.73 20161009 121050 8.71 2.73 20161009 121051 8.68 2.72 20161009 121052 8.65 2.71 20161009 121053 8.62 2.70 20161009 121054 8.59 2.69 20161009 121055 8.57 2.68 20161009 121056 8.54 2.68 20161009 121057 8.51 2.67 20161009 121058 8.48 2.66 20161009 121059 8.45 2.65 20161009 121100 8.41 2.64 20161009 121101 8.37 2.64 20161009 121102 8.33 2.63 20161009 121103 8.28 2.62 20161009 121104 8.24 2.61 20161009 121105 8.20 2.60 20161009 121106 8.15 2.59 20161009 121108 8.11 2.59 20161009 121109 8.09 2.58 20161009 121110 8.07 2.57 20161009 121111 8.04 2.56 20161009 121112 8.02 2.56 20161009 121113 8.00 2.55 20161009 121114 7.97 2.54 20161009 121115 7.95 2.53 20161009 121116 7.92 2.53 20161009 121117 7.87 2.52 20161009 121118 7.82 2.51 20161009 121119 7.77 2.50 20161009 121120 7.72 2.49 20161009 121121 7.68 2.49 20161009 121122 7.63 2.48 20161009 121123 7.58 2.47 20161009 121124 7.53 2.46 20161009 121125 7.50 2.45 20161009 121126 7.46 2.44 20161009 121127 7.43 2.44 20161009 121128 7.40 2.43 20161009 121129 7.37 2.42 20161009 121130 7.34 2.41 20161009 121132 7.31 2.40 20161009 121133 7.29 2.40 20161009 121134 7.26 2.39 20161009 121135 7.23 2.38 20161009 121136 7.20 2.37 20161009 121137 7.17 2.37 20161009 121138 7.15 2.36 20161009 121139 7.12 2.35 20161009 121140 7.10 2.35 20161009 121141 7.08 2.34 20161009 121142 7.05 2.33 20161009 121143 7.00 2.32 20161009 121144 6.96 2.31 20161009 121145 6.91 2.31 20161009 121146 6.87 2.30 20161009 121147 6.83 2.29 20161009 121148 6.78 2.28 20161009 121149 6.74 2.27 20161009 121150 6.70 2.27 20161009 121151 6.65 2.26 20161009 121152 6.61 2.25 20161009 121153 6.57 2.25 20161009 121154 6.52 2.24 20161009 121155 6.48 2.23 20161009 121157 6.42 2.22 20161009 121158 6.38 2.21 20161009 121159 6.33 2.21 20161009 121200 6.29 2.20 20161009 121201 6.25 2.19 20161009 121202 6.22 2.19 20161009 121203 6.17 2.18 20161009 121204 6.13 2.17 20161009 121205 6.09 2.16 20161009 121206 6.05 2.16 20161009 121207 6.01 2.15 20161009 121208 5.97 2.14 20161009 121209 5.94 2.13 20161009 121210 5.90 2.13 20161009 121211 5.87 2.12 20161009 121212 5.84 2.11 20161009 121213 5.81 2.10 20161009 121214 5.77 2.09 20161009 121215 5.74 2.09 20161009 121216 5.68 2.08 20161009 121217 5.62 2.07 20161009 121218 5.57 2.06 20161009 121219 5.52 2.06 20161009 121221 5.47 2.05 20161009 121222 5.42 2.04 20161009 121223 5.37 2.03 20161009 121224 5.31 2.03 20161009 121225 5.26 2.02 20161009 121226 5.21 2.01 20161009 121227 5.16 2.00 20161009 121228 5.12 1.99 20161009 121229 5.07 1.99 20161009 121230 5.03 1.98 20161009 121231 5.00 1.97 20161009 121232 4.97 1.96 20161009 121233 4.92 1.95 20161009 121234 4.87 1.95 20161009 121235 4.82 1.94 20161009 121236 4.78 1.93 20161009 121237 4.74 1.92 20161009 121238 4.70 1.92 20161009 121239 4.66 1.91 20161009 121240 4.63 1.90 20161009 121241 4.58 1.90 20161009 121242 4.52 1.89 20161009 121243 4.46 1.88 20161009 121245 4.41 1.87 20161009 121246 4.36 1.87 20161009 121247 4.31 1.86 20161009 121248 4.25 1.85 20161009 121249 4.19 1.85 20161009 121250 4.13 1.84 20161009 121251 4.09 1.83 20161009 121252 4.05 1.82 20161009 121253 4.01 1.82 20161009 121254 3.97 1.81 20161009 121255 3.92 1.80 20161009 121256 3.88 1.79 20161009 121257 3.83 1.79 20161009 121258 3.77 1.78 20161009 121259 3.68 1.77 20161009 121300 3.60 1.76 20161009 121301 3.51 1.75 20161009 121302 3.43 1.74 20161009 121303 3.36 1.73 20161009 121304 3.28 1.73 20161009 121305 3.21 1.72 20161009 121306 3.15 1.71 20161009 121308 3.11 1.70 20161009 121309 3.06 1.69 20161009 121310 3.02 1.68 20161009 121311 2.98 1.67 20161009 121312 2.94 1.66 20161009 121313 2.90 1.66 20161009 121314 2.86 1.65 20161009 121315 2.86 1.64 20161009 121316 2.92 1.63 20161009 121317 2.99 1.62 20161009 121318 3.06 1.62 20161009 121319 3.13 1.61 20161009 121320 3.21 1.60 20161009 121321 3.29 1.59 20161009 121322 3.38 1.59 20161009 121323 3.49 1.58 20161009 121324 3.62 1.57 20161009 121325 3.76 1.57 20161009 121326 3.90 1.56 20161009 121327 4.04 1.56 20161009 121328 4.20 1.55 20161009 121329 4.34 1.55 20161009 121331 4.48 1.54 20161009 121332 4.61 1.53 20161009 121333 4.71 1.53 20161009 121334 4.82 1.53 20161009 121335 4.95 1.52 20161009 121336 5.06 1.52 20161009 121337 5.18 1.52 20161009 121338 5.31 1.51 20161009 121339 5.43 1.51 20161009 121340 5.57 1.51 20161009 121341 5.65 1.51 20161009 121342 5.72 1.50 20161009 121343 5.80 1.50 20161009 121344 5.89 1.50 20161009 121345 5.98 1.49 20161009 121346 6.07 1.49 20161009 121347 6.18 1.49 20161009 121348 6.27 1.48 20161009 121349 6.39 1.49 20161009 121350 6.50 1.49 20161009 121351 6.61 1.49 20161009 121352 6.73 1.49 20161009 121354 6.84 1.49 20161009 121355 6.97 1.49 20161009 121356 7.08 1.49 20161009 121357 7.20 1.50 20161009 121358 7.29 1.50 20161009 121359 7.39 1.50 20161009 121400 7.49 1.50 20161009 121401 7.59 1.51 20161009 121402 7.69 1.51 20161009 121403 7.79 1.51 20161009 121404 7.88 1.51 20161009 121405 7.98 1.52 20161009 121406 8.06 1.52 20161009 121407 8.12 1.53 20161009 121408 8.18 1.54 20161009 121409 8.25 1.54 20161009 121410 8.31 1.55 20161009 121411 8.37 1.56 20161009 121412 8.43 1.57 20161009 121413 8.51 1.57 20161009 121414 8.56 1.58 20161009 121416 8.62 1.60 20161009 121417 8.68 1.61 20161009 121418 8.74 1.62 20161009 121419 8.79 1.63 20161009 121420 8.85 1.64 20161009 121421 8.91 1.66 20161009 121422 8.97 1.67 20161009 121423 9.02 1.68 20161009 121424 9.09 1.70 20161009 121425 9.15 1.71 20161009 121426 9.21 1.73 20161009 121427 9.29 1.74 20161009 121428 9.36 1.76 20161009 121429 9.42 1.77 20161009 121430 9.49 1.79 20161009 121431 9.55 1.81 20161009 121432 9.61 1.82 20161009 121433 9.67 1.84 20161009 121434 9.73 1.86 20161009 121435 9.78 1.87 20161009 121436 9.84 1.89 20161009 121438 9.89 1.91 20161009 121439 9.94 1.92 20161009 121440 10.00 1.94 20161009 121441 10.07 1.96 20161009 121442 10.12 1.98 20161009 121443 10.18 2.00 20161009 121444 10.24 2.02 20161009 121445 10.30 2.04 20161009 121446 10.35 2.06 20161009 121447 10.41 2.09 20161009 121448 10.47 2.11 20161009 121449 10.53 2.14 20161009 121450 10.59 2.16 20161009 121451 10.66 2.19 20161009 121452 10.72 2.21 20161009 121453 10.79 2.24 20161009 121454 10.86 2.27 20161009 121455 10.92 2.30 20161009 121456 10.98 2.32 20161009 121457 11.04 2.36 20161009 121458 11.09 2.39 20161009 121500 11.14 2.42 20161009 121501 11.21 2.46 20161009 121502 11.26 2.49 20161009 121503 11.31 2.52 20161009 121504 11.36 2.55 20161009 121505 11.41 2.59 20161009 121506 11.51 2.63 20161009 121507 11.65 2.67 20161009 121508 11.77 2.71 20161009 121509 11.88 2.76 20161009 121510 12.01 2.80 20161009 121511 12.13 2.84 20161009 121512 12.25 2.88 20161009 121513 12.40 2.93 20161009 121514 12.47 2.97 20161009 121515 12.53 3.02 20161009 121516 12.58 3.06 20161009 121517 12.63 3.10 20161009 121518 12.68 3.14 20161009 121519 12.72 3.18 20161009 121521 12.77 3.23 20161009 121522 12.82 3.27 20161009 121523 12.78 3.31 20161009 121524 12.70 3.34 20161009 121525 12.59 3.38 20161009 121526 12.47 3.41 20161009 121527 12.35 3.44 20161009 121528 12.23 3.47 20161009 121529 12.14 3.50 20161009 121530 12.01 3.52 20161009 121531 11.80 3.53 20161009 121532 11.49 3.54 20161009 121533 11.15 3.54 20161009 121534 10.84 3.54 20161009 121535 10.57 3.54 20161009 121536 10.26 3.54 20161009 121537 9.96 3.54 20161009 121538 9.65 3.54 20161009 121539 9.30 3.53 20161009 121540 8.83 3.51 20161009 121541 8.42 3.50 20161009 121543 8.03 3.48 20161009 121544 7.68 3.47 20161009 121545 7.30 3.46 20161009 121546 6.94 3.44 20161009 121547 6.55 3.43 20161009 121548 6.29 3.41 20161009 121549 6.20 3.40 20161009 121550 6.12 3.39 20161009 121551 6.05 3.38 20161009 121552 5.99 3.37 20161009 121553 5.96 3.37 20161009 121554 5.91 3.36 20161009 121555 5.86 3.35 20161009 121556 5.83 3.34 20161009 121557 5.84 3.34 20161009 121558 5.86 3.34 20161009 121559 5.87 3.33 20161009 121600 5.89 3.33 20161009 121601 5.90 3.33 20161009 121602 5.92 3.32 20161009 121604 5.93 3.32 20161009 121605 5.95 3.32 20161009 121606 5.96 3.32 20161009 121607 5.96 3.32 20161009 121608 5.96 3.31 20161009 121609 5.97 3.31 20161009 121610 5.97 3.31 20161009 121611 5.97 3.31 20161009 121612 5.98 3.31 20161009 121613 5.98 3.30 20161009 121614 5.90 3.31 20161009 121615 5.81 3.32 20161009 121616 5.73 3.32 20161009 121617 5.66 3.33 20161009 121618 5.59 3.34 20161009 121619 5.53 3.34 20161009 121620 5.49 3.35 20161009 121621 5.45 3.36 20161009 121622 5.36 3.36 20161009 121624 5.27 3.37 20161009 121625 5.19 3.37 20161009 121626 5.12 3.38 20161009 121627 5.06 3.38 20161009 121628 5.00 3.39 20161009 121629 4.96 3.40 20161009 121630 4.92 3.40 20161009 121631 4.91 3.41 20161009 121632 4.92 3.41 20161009 121633 4.94 3.41 20161009 121634 4.99 3.42 20161009 121635 5.05 3.42 20161009 121636 5.13 3.42 20161009 121637 5.22 3.43 20161009 121638 5.33 3.43 20161009 121639 5.46 3.43 20161009 121640 5.59 3.44 20161009 121641 5.72 3.44 20161009 121642 5.88 3.45 20161009 121643 6.02 3.45 20161009 121645 6.15 3.45 20161009 121646 6.28 3.46 20161009 121647 6.40 3.46 20161009 121648 6.45 3.46 20161009 121649 6.37 3.47 20161009 121650 6.32 3.47 20161009 121651 6.27 3.48 20161009 121652 6.25 3.48 20161009 121653 6.24 3.49 20161009 121654 6.24 3.49 20161009 121655 6.26 3.50 20161009 121656 6.30 3.51 20161009 121657 6.35 3.52 20161009 121658 6.42 3.52 20161009 121659 6.50 3.53 20161009 121700 6.59 3.54 20161009 121701 6.69 3.55 20161009 121702 6.79 3.56 20161009 121703 6.92 3.57 20161009 121705 7.02 3.58 20161009 121706 7.01 3.58 20161009 121707 7.00 3.59 20161009 121708 6.99 3.60 20161009 121709 6.98 3.61 20161009 121710 6.98 3.62 20161009 121711 6.98 3.63 20161009 121712 6.99 3.63 20161009 121713 7.00 3.64 20161009 121714 7.00 3.65 20161009 121715 7.00 3.66 20161009 121716 7.01 3.67 20161009 121717 7.01 3.68 20161009 121718 7.02 3.68 20161009 121719 7.04 3.69 20161009 121720 7.05 3.70 20161009 121721 7.07 3.71 20161009 121722 7.12 3.72 20161009 121723 7.19 3.73 20161009 121725 7.27 3.74 20161009 121726 7.34 3.75 20161009 121727 7.41 3.75 20161009 121728 7.49 3.76 20161009 121729 7.57 3.77 20161009 121730 7.65 3.78 20161009 121731 7.73 3.78 20161009 121732 7.82 3.79 20161009 121733 7.91 3.80 20161009 121734 7.98 3.80 20161009 121735 8.06 3.81 20161009 121736 8.14 3.82 20161009 121737 8.21 3.82 20161009 121738 8.27 3.83 20161009 121739 8.33 3.84 20161009 121740 8.38 3.84 20161009 121741 8.42 3.85 20161009 121742 8.46 3.86 20161009 121743 8.49 3.86 20161009 121745 8.51 3.87 20161009 121746 8.54 3.87 20161009 121747 8.57 3.88 20161009 121748 8.62 3.89 20161009 121749 8.70 3.89 20161009 121750 8.79 3.90 20161009 121751 8.88 3.91 20161009 121752 8.97 3.91 20161009 121753 9.06 3.92 20161009 121754 9.17 3.93 20161009 121755 9.27 3.94 20161009 121756 9.38 3.95 20161009 121757 9.49 3.96 20161009 121758 9.61 3.97 20161009 121759 9.74 3.98 20161009 121800 9.86 3.99 20161009 121801 10.01 4.00 20161009 121802 10.14 4.02 20161009 121804 10.28 4.03 20161009 121805 10.42 4.04 20161009 121806 10.56 4.06 20161009 121807 10.70 4.08 20161009 121808 10.85 4.09 20161009 121809 11.00 4.11 20161009 121810 11.19 4.13 20161009 121811 11.36 4.15 20161009 121812 11.53 4.17 20161009 121813 11.70 4.19 20161009 121814 11.81 4.20 20161009 121815 11.94 4.22 20161009 121816 12.06 4.24 20161009 121817 12.21 4.26 20161009 121818 12.37 4.28 20161009 121819 12.52 4.29 20161009 121820 12.68 4.31 20161009 121821 12.86 4.33 20161009 121823 12.72 4.34 20161009 121824 12.55 4.34 20161009 121825 12.35 4.34 20161009 121826 12.20 4.34 20161009 121827 12.08 4.34 20161009 121828 11.96 4.35 20161009 121829 11.85 4.35 20161009 121830 11.79 4.36 20161009 121831 11.65 4.36 20161009 121832 11.49 4.35 20161009 121833 11.25 4.34 20161009 121834 11.05 4.33 20161009 121835 10.86 4.32 20161009 121836 10.64 4.32 20161009 121837 10.43 4.31 20161009 121838 10.19 4.30 20161009 121839 10.10 4.30 20161009 121840 10.12 4.30 20161009 121842 10.14 4.30 20161009 121843 10.17 4.31 20161009 121844 10.18 4.31 20161009 121845 10.20 4.31 20161009 121846 10.21 4.31 20161009 121847 10.21 4.31 20161009 121848 10.24 4.32 20161009 121849 10.35 4.33 20161009 121850 10.44 4.35 20161009 121851 10.53 4.36 20161009 121852 10.62 4.38 20161009 121853 10.71 4.39 20161009 121854 10.80 4.40 20161009 121855 10.88 4.42 20161009 121856 10.97 4.43 20161009 121857 11.09 4.45 20161009 121858 11.18 4.47 20161009 121859 11.28 4.49 20161009 121901 11.37 4.51 20161009 121902 11.47 4.53 20161009 121903 11.56 4.55 20161009 121904 11.64 4.57 20161009 121905 11.73 4.59 20161009 121906 11.80 4.61 20161009 121907 11.86 4.64 20161009 121908 11.92 4.66 20161009 121909 11.98 4.68 20161009 121910 12.04 4.71 20161009 121911 12.11 4.73 20161009 121912 12.17 4.75 20161009 121913 12.24 4.78 20161009 121914 12.22 4.80 20161009 121915 12.19 4.82 20161009 121916 12.17 4.84 20161009 121917 12.13 4.86 20161009 121918 12.11 4.88 20161009 121920 12.08 4.90 20161009 121921 12.05 4.92 20161009 121922 12.03 4.95 20161009 121923 12.00 4.97 20161009 121924 11.98 4.98 20161009 121925 11.95 5.00 20161009 121926 11.93 5.01 20161009 121927 11.90 5.03 20161009 121928 11.87 5.05 20161009 121929 11.85 5.06 20161009 121930 11.82 5.08 20161009 121931 11.82 5.10 20161009 121932 11.84 5.12 20161009 121933 11.86 5.14 20161009 121934 11.87 5.17 20161009 121935 11.89 5.19 20161009 121936 11.91 5.21 20161009 121937 11.92 5.23 20161009 121939 11.93 5.25 20161009 121940 12.02 5.28 20161009 121941 12.29 5.32 20161009 121942 12.53 5.35 20161009 121943 12.77 5.39 20161009 121944 13.01 5.42 20161009 121945 13.26 5.46 20161009 121946 13.51 5.49 20161009 121947 13.76 5.53 20161009 121948 14.00 5.56 20161009 121949 14.13 5.60 20161009 121950 14.28 5.64 20161009 121951 14.41 5.67 20161009 121952 14.54 5.71 20161009 121953 14.67 5.75 20161009 121954 14.80 5.78 20161009 121955 14.92 5.82 20161009 121957 15.05 5.85 20161009 121958 15.13 5.87 20161009 121959 15.21 5.89 20161009 122000 15.30 5.91 20161009 122001 15.38 5.93 20161009 122002 15.46 5.95 20161009 122003 15.54 5.97 20161009 122004 15.63 5.99 20161009 122005 15.72 6.01 20161009 122006 15.77 6.04 20161009 122007 15.81 6.07 20161009 122008 15.85 6.10 20161009 122009 15.89 6.14 20161009 122010 15.92 6.18 20161009 122011 15.96 6.22 20161009 122012 15.99 6.25 20161009 122013 16.02 6.29 20161009 122015 16.12 6.28 20161009 122016 16.25 6.23 20161009 122017 16.39 6.18 20161009 122018 16.54 6.12 20161009 122020 16.85 6.00 20161009 122021 17.04 5.92 20161009 122022 17.22 5.87 20161009 122023 17.34 5.91 20161009 122024 17.37 6.04 20161009 122027 17.43 6.36 20161009 122028 17.45 6.45 20161009 122029 17.47 6.53 20161009 122030 17.48 6.60 20161009 122031 17.40 6.65 20161009 122034 16.96 6.64 20161009 122035 16.73 6.64 20161009 122036 16.48 6.64 20161009 122037 16.24 6.65 20161009 122038 15.98 6.66 20161009 122039 15.71 6.67 20161009 122040 15.45 6.69 20161009 122041 15.46 6.73 20161009 122042 15.47 6.76 20161009 122043 15.48 6.80 20161009 122044 15.50 6.82 20161009 122045 15.51 6.85 20161009 122046 15.53 6.87 20161009 122047 15.55 6.90 20161009 122048 15.56 6.92 20161009 122049 15.49 6.93 20161009 122051 15.39 6.93 20161009 122052 15.30 6.93 20161009 122053 15.22 6.94 20161009 122054 15.13 6.94 20161009 122055 15.05 6.95 20161009 122056 14.96 6.95 20161009 122057 14.89 6.95 20161009 122058 14.90 6.95 20161009 122059 14.95 6.96 20161009 122100 15.00 6.96 20161009 122101 15.05 6.97 20161009 122102 15.10 6.97 20161009 122103 15.14 6.98 20161009 122104 15.19 6.98 20161009 122105 15.23 6.99 20161009 122106 15.22 6.99 20161009 122107 15.12 7.00 20161009 122109 14.98 7.01 20161009 122110 14.87 7.01 20161009 122111 14.75 7.02 20161009 122112 14.63 7.03 20161009 122113 14.50 7.04 20161009 122114 14.37 7.04 20161009 122115 14.28 7.05 20161009 122116 14.37 7.07 20161009 122117 14.47 7.09 20161009 122118 14.58 7.11 20161009 122119 14.68 7.13 20161009 122120 14.80 7.15 20161009 122121 14.92 7.16 20161009 122122 15.04 7.18 20161009 122123 15.18 7.21 20161009 122124 15.19 7.21 20161009 122125 15.20 7.22 20161009 122127 15.22 7.23 20161009 122128 15.23 7.23 20161009 122129 15.26 7.24 20161009 122130 15.28 7.25 20161009 122131 15.31 7.26 20161009 122132 15.35 7.27 20161009 122133 15.34 7.27 20161009 122134 15.28 7.26 20161009 122135 15.23 7.26 20161009 122136 15.17 7.26 20161009 122137 15.11 7.25 20161009 122138 15.04 7.25 20161009 122139 14.97 7.25 20161009 122140 14.89 7.24 20161009 122141 14.87 7.24 20161009 122142 14.93 7.25 20161009 122145 15.08 7.27 20161009 122146 15.17 7.28 20161009 122147 15.25 7.28 20161009 122148 15.35 7.29 20161009 122149 15.45 7.30 20161009 122150 15.56 7.31 20161009 122151 15.67 7.29 20161009 122152 15.78 7.26 20161009 122153 15.88 7.24 20161009 122154 15.97 7.22 20161009 122155 16.06 7.21 20161009 122156 16.12 7.18 20161009 122157 16.18 7.15 20161009 122159 16.10 7.15 20161009 122200 15.94 7.18 20161009 122203 15.64 7.24 20161009 122204 15.49 7.27 20161009 122205 15.32 7.31 20161009 122206 15.18 7.33 20161009 122208 14.97 7.20 20161009 122209 14.93 6.95 20161009 122210 14.95 6.72 20161009 122211 14.99 6.51 20161009 122212 15.07 6.31 20161009 122213 15.17 6.14 20161009 122214 15.30 5.98 20161009 122215 15.46 5.84 20161009 122216 15.67 5.69 20161009 122217 15.93 5.49 20161009 122219 16.18 5.33 20161009 122220 16.43 5.20 20161009 122221 16.71 5.14 20161009 122222 16.94 5.07 20161009 122223 17.13 4.95 20161009 122225 17.43 4.66 20161009 122226 17.37 4.37 20161009 122227 17.32 4.11 20161009 122228 17.27 3.89 20161009 122229 17.20 3.66 20161009 122230 17.13 3.46 20161009 122231 17.06 3.28 20161009 122232 16.99 3.15 20161009 123608 7.86 2.50 20161009 123609 7.72 2.58 20161009 123610 7.58 2.64 20161009 123611 7.41 2.70 20161009 123612 7.23 2.74 20161009 123613 7.06 2.78 20161009 123614 6.89 2.81 20161009 123615 6.73 2.83 20161009 123616 6.55 2.85 20161009 123617 6.39 2.86 20161009 123618 6.31 2.86 20161009 123619 6.31 2.89 20161009 123620 6.32 2.90 20161009 123621 6.32 2.92 20161009 123623 6.31 2.94 20161009 123624 6.31 2.95 20161009 123625 6.29 2.95 20161009 123626 6.27 2.96 20161009 123627 6.28 2.99 20161009 123628 6.30 3.04 20161009 123629 6.32 3.08 20161009 123630 6.35 3.12 20161009 123631 6.37 3.15 20161009 123632 6.40 3.18 20161009 123633 6.42 3.20 20161009 123634 6.45 3.21 20161009 123635 6.48 3.22 20161009 123636 6.48 3.24 20161009 123637 6.48 3.27 20161009 123639 6.48 3.29 20161009 123640 6.48 3.32 20161009 123641 6.48 3.34 20161009 123642 6.47 3.37 20161009 123643 6.47 3.40 20161009 123644 6.47 3.42 20161009 123645 6.50 3.44 20161009 123646 6.55 3.46 20161009 123647 6.59 3.48 20161009 123648 6.65 3.49 20161009 123649 6.69 3.51 20161009 123650 6.74 3.53 20161009 123651 6.79 3.55 20161009 123652 6.84 3.57 20161009 123653 6.88 3.59 20161009 123654 6.93 3.60 20161009 123656 6.98 3.60 20161009 123657 7.03 3.61 20161009 123658 7.08 3.62 20161009 123659 7.13 3.62 20161009 123700 7.18 3.63 20161009 123701 7.22 3.64 20161009 123702 7.26 3.64 20161009 123703 7.30 3.65 20161009 123704 7.34 3.66 20161009 123705 7.37 3.67 20161009 123706 7.40 3.68 20161009 123707 7.43 3.70 20161009 123708 7.45 3.71 20161009 123709 7.47 3.72 20161009 123710 7.49 3.73 20161009 123712 7.52 3.74 20161009 123713 7.54 3.75 20161009 123714 7.57 3.76 20161009 123715 7.59 3.77 20161009 123716 7.62 3.78 20161009 123717 7.64 3.79 20161009 123718 7.67 3.80 20161009 123719 7.69 3.81 20161009 123720 7.70 3.82 20161009 123721 7.71 3.83 20161009 123722 7.73 3.83 20161009 123723 7.74 3.84 20161009 123724 7.76 3.85 20161009 123725 7.78 3.86 20161009 123726 7.80 3.87 20161009 123727 7.82 3.88 20161009 123729 7.84 3.89 20161009 123730 7.87 3.89 20161009 123731 7.90 3.90 20161009 123732 7.93 3.91 20161009 123733 7.96 3.92 20161009 123734 7.99 3.93 20161009 123735 8.02 3.94 20161009 123736 8.05 3.94 20161009 123737 8.08 3.95 20161009 123738 8.11 3.96 20161009 123739 8.17 3.97 20161009 123740 8.23 3.98 20161009 123741 8.29 3.99 20161009 123742 8.35 4.00 20161009 123743 8.40 4.01 20161009 123744 8.46 4.02 20161009 123746 8.52 4.02 20161009 123747 8.57 4.03 20161009 123748 8.62 4.04 20161009 123749 8.66 4.05 20161009 123750 8.69 4.06 20161009 123751 8.73 4.07 20161009 123752 8.77 4.08 20161009 123753 8.81 4.09 20161009 123754 8.85 4.10 20161009 123755 8.89 4.10 20161009 123756 8.94 4.11 20161009 123757 9.00 4.12 20161009 123758 9.06 4.13 20161009 123759 9.12 4.14 20161009 123800 9.18 4.15 20161009 123802 9.24 4.16 20161009 123803 9.30 4.17 20161009 123804 9.35 4.17 20161009 123805 9.41 4.18 20161009 123806 9.46 4.19 20161009 123807 9.49 4.20 20161009 123808 9.52 4.21 20161009 123809 9.54 4.22 20161009 123810 9.57 4.23 20161009 123811 9.60 4.23 20161009 123812 9.61 4.24 20161009 123813 9.63 4.25 20161009 123814 9.65 4.26 20161009 123815 9.71 4.27 20161009 123816 9.78 4.28 20161009 123817 9.85 4.29 20161009 123819 9.92 4.30 20161009 123820 10.00 4.31 20161009 123821 10.08 4.32 20161009 123822 10.17 4.33 20161009 123823 10.26 4.34 20161009 123824 10.34 4.35 20161009 123825 10.42 4.36 20161009 123826 10.51 4.37 20161009 123827 10.60 4.38 20161009 123828 10.69 4.39 20161009 123829 10.79 4.40 20161009 123830 10.88 4.41 20161009 123831 10.99 4.42 20161009 123832 11.13 4.43 20161009 123833 11.28 4.44 20161009 123834 11.44 4.45 20161009 123836 11.61 4.46 20161009 123837 11.78 4.47 20161009 123838 11.95 4.49 20161009 123839 12.12 4.50 20161009 123840 12.29 4.51 20161009 123841 12.44 4.53 20161009 123842 12.57 4.54 20161009 123843 12.69 4.56 20161009 123844 12.81 4.57 20161009 123845 12.94 4.59 20161009 123846 13.06 4.60 20161009 123847 13.19 4.62 20161009 123848 13.34 4.64 20161009 123849 13.44 4.66 20161009 123850 13.48 4.68 20161009 123851 13.54 4.71 20161009 123853 13.60 4.74 20161009 123854 13.66 4.77 20161009 123855 13.73 4.80 20161009 123856 13.80 4.83 20161009 123857 13.89 4.86 20161009 123858 13.97 4.89 20161009 123859 14.09 4.94 20161009 123900 14.22 4.99 20161009 123901 14.37 5.04 20161009 123902 14.54 5.09 20161009 123903 14.74 5.14 20161009 123904 14.96 5.20 20161009 123905 15.20 5.25 20161009 123906 15.48 5.31 20161009 123907 15.57 5.35 20161009 123908 15.44 5.38 20161009 123909 15.28 5.40 20161009 123911 15.11 5.42 20161009 123912 14.93 5.44 20161009 123913 14.74 5.45 20161009 123914 14.57 5.46 20161009 123915 14.43 5.47 20161009 123916 14.12 5.46 20161009 123917 13.55 5.45 20161009 123918 13.10 5.44 20161009 123919 12.78 5.43 20161009 123920 12.56 5.43 20161009 123921 12.45 5.43 20161009 123922 12.44 5.43 20161009 123923 12.52 5.43 20161009 123924 12.67 5.43 20161009 123925 12.61 5.44 20161009 123926 12.58 5.45 20161009 123928 12.57 5.46 20161009 123929 12.55 5.47 20161009 123930 12.57 5.48 20161009 123931 12.62 5.49 20161009 123932 12.68 5.50 20161009 123933 12.78 5.51 20161009 123934 12.82 5.52 20161009 123935 12.84 5.52 20161009 123936 12.84 5.52 20161009 123937 12.87 5.52 20161009 123938 12.87 5.52 20161009 123939 12.88 5.52 20161009 123940 12.90 5.51 20161009 123941 12.89 5.51 20161009 123942 12.91 5.51 20161009 123943 12.92 5.51 20161009 123944 12.93 5.51 20161009 123946 12.94 5.52 20161009 123947 12.94 5.52 20161009 123948 12.95 5.52 20161009 123949 12.95 5.52 20161009 123950 12.96 5.52 20161009 123951 12.95 5.52 20161009 123952 12.94 5.52 20161009 123953 12.93 5.52 20161009 123954 12.91 5.52 20161009 123955 12.90 5.51 20161009 123956 12.88 5.51 20161009 123957 12.87 5.51 20161009 123958 12.85 5.51 20161009 123959 12.84 5.51 20161009 124000 12.82 5.51 20161009 124001 12.82 5.50 20161009 124003 12.81 5.50 20161009 124004 12.80 5.50 20161009 124005 12.80 5.50 20161009 124006 12.79 5.50 20161009 124007 12.78 5.50 20161009 124008 12.78 5.50 20161009 124009 12.77 5.50 20161009 124010 12.75 5.50 20161009 124011 12.74 5.50 20161009 124012 12.74 5.49 20161009 124013 12.73 5.49 20161009 124014 12.73 5.49 20161009 124015 12.72 5.49 20161009 124016 12.72 5.49 20161009 124017 12.72 5.49 20161009 124018 12.71 5.49 20161009 124019 12.70 5.49 20161009 124021 12.69 5.49 20161009 124022 12.68 5.49 20161009 124023 12.68 5.49 20161009 124024 12.67 5.49 20161009 124025 12.67 5.49 20161009 124026 12.65 5.49 20161009 124027 12.61 5.49 20161009 124028 12.58 5.48 20161009 124029 12.54 5.48 20161009 124030 12.50 5.48 20161009 124031 12.47 5.48 20161009 124032 12.44 5.48 20161009 124033 12.40 5.48 20161009 124034 12.37 5.48 20161009 124035 12.32 5.48 20161009 124036 12.28 5.48 20161009 124037 12.23 5.48 20161009 124039 12.18 5.48 20161009 124040 12.13 5.47 20161009 124041 12.09 5.47 20161009 124042 12.03 5.47 20161009 124043 11.98 5.47 20161009 124044 11.93 5.47 20161009 124045 11.90 5.48 20161009 124046 11.86 5.48 20161009 124047 11.82 5.48 20161009 124048 11.79 5.48 20161009 124049 11.75 5.48 20161009 124050 11.72 5.48 20161009 124051 11.69 5.48 20161009 124052 11.64 5.49 20161009 124053 11.60 5.49 20161009 124054 11.56 5.49 20161009 124055 11.52 5.49 20161009 124057 11.47 5.50 20161009 124058 11.43 5.50 20161009 124059 11.39 5.50 20161009 124100 11.35 5.50 20161009 124101 11.32 5.50 20161009 124102 11.27 5.51 20161009 124103 11.24 5.51 20161009 124104 11.20 5.51 20161009 124105 11.16 5.51 20161009 124106 11.12 5.51 20161009 124107 11.09 5.51 20161009 124108 11.05 5.52 20161009 124109 11.01 5.52 20161009 124110 10.96 5.52 20161009 124111 10.91 5.52 20161009 124112 10.85 5.53 20161009 124113 10.80 5.53 20161009 124115 10.75 5.53 20161009 124116 10.70 5.53 20161009 124117 10.65 5.53 20161009 124118 10.59 5.54 20161009 124119 10.51 5.54 20161009 124120 10.42 5.54 20161009 124121 10.34 5.54 20161009 124122 10.23 5.54 20161009 124123 10.14 5.55 20161009 124124 10.06 5.55 20161009 124125 9.97 5.55 20161009 124126 9.89 5.55 20161009 124127 9.77 5.56 20161009 124128 9.67 5.56 20161009 124129 9.56 5.56 20161009 124130 9.43 5.56 20161009 124131 9.32 5.57 20161009 124132 9.21 5.57 20161009 124134 9.10 5.57 20161009 124135 8.99 5.57 20161009 124136 8.87 5.58 20161009 124137 8.74 5.58 20161009 124138 8.61 5.59 20161009 124139 8.48 5.59 20161009 124140 8.32 5.60 20161009 124141 8.19 5.60 20161009 124142 8.05 5.60 20161009 124143 7.92 5.61 20161009 124144 7.86 5.61 20161009 124145 7.83 5.62 20161009 124146 7.81 5.63 20161009 124147 7.78 5.64 20161009 124148 7.76 5.64 20161009 124149 7.74 5.65 20161009 124150 7.73 5.66 20161009 124152 7.71 5.67 20161009 124153 7.56 5.67 20161009 124154 7.27 5.68 20161009 124155 6.98 5.69 20161009 124156 6.68 5.70 20161009 124157 6.33 5.71 20161009 124158 6.01 5.72 20161009 124159 5.69 5.73 20161009 124200 5.38 5.73 20161009 124201 5.38 5.75 20161009 124202 6.10 5.78 20161009 124203 6.85 5.80 20161009 124204 7.63 5.83 20161009 124205 8.56 5.86 20161009 124206 9.38 5.88 20161009 124207 10.19 5.91 20161009 124208 11.02 5.94 20161009 124209 11.76 5.96 20161009 124211 12.13 6.01 20161009 124212 12.49 6.05 20161009 124213 12.88 6.10 20161009 124214 13.35 6.15 20161009 124215 13.77 6.19 20161009 124216 14.20 6.24 20161009 124217 14.65 6.29 20161009 124218 15.12 6.34 20161009 124219 15.24 6.35 20161009 124220 15.37 6.37 20161009 124221 15.50 6.39 20161009 124222 15.64 6.41 20161009 124223 15.76 6.43 20161009 124224 15.88 6.44 20161009 124225 16.00 6.46 20161009 124226 16.12 6.47 20161009 124227 16.08 6.47 20161009 124228 16.02 6.47 20161009 124230 15.96 6.46 20161009 124231 15.89 6.45 20161009 124232 15.82 6.45 20161009 124233 15.75 6.44 20161009 124234 15.69 6.44 20161009 124235 15.62 6.43 20161009 124236 15.53 6.41 20161009 124237 15.43 6.39 20161009 124238 15.31 6.37 20161009 124239 15.21 6.35 20161009 124240 15.11 6.33 20161009 124241 15.02 6.32 20161009 124242 14.92 6.30 20161009 124243 14.83 6.28 20161009 124244 14.79 6.26 20161009 124245 14.83 6.26 20161009 124246 14.85 6.25 20161009 124247 14.88 6.24 20161009 124249 14.90 6.23 20161009 124250 14.93 6.22 20161009 124251 14.95 6.22 20161009 124252 14.97 6.21 20161009 124253 14.98 6.20 20161009 124254 14.97 6.19 20161009 124255 14.96 6.17 20161009 124256 14.95 6.16 20161009 124257 14.94 6.15 20161009 124258 14.92 6.14 20161009 124259 14.91 6.13 20161009 124300 14.89 6.11 20161009 124301 14.85 6.09 20161009 124302 14.75 6.06 20161009 124303 14.66 6.03 20161009 124304 14.57 6.00 20161009 124305 14.48 5.97 20161009 124306 14.38 5.94 20161009 124307 14.29 5.91 20161009 124309 14.19 5.87 20161009 124310 14.10 5.84 20161009 124311 13.99 5.81 20161009 124312 13.88 5.77 20161009 124313 13.77 5.73 20161009 124314 13.66 5.70 20161009 124315 13.56 5.66 20161009 124316 13.43 5.62 20161009 124317 13.32 5.59 20161009 124318 13.22 5.55 20161009 124319 13.09 5.52 20161009 124320 12.97 5.48 20161009 124321 12.85 5.45 20161009 124322 12.73 5.42 20161009 124323 12.59 5.38 20161009 124324 12.48 5.35 20161009 124325 12.36 5.32 20161009 124326 12.25 5.29 20161009 124328 12.20 5.27 20161009 124329 12.15 5.25 20161009 124330 12.11 5.22 20161009 124331 12.06 5.20 20161009 124332 12.02 5.18 20161009 124333 11.98 5.16 20161009 124334 11.95 5.14 20161009 124335 11.91 5.12 20161009 124336 11.92 5.10 20161009 124337 11.94 5.08 20161009 124338 11.97 5.06 20161009 124339 12.00 5.05 20161009 124340 12.02 5.03 20161009 124341 12.05 5.01 20161009 124342 12.07 4.99 20161009 124343 12.09 4.97 20161009 124344 12.11 4.95 20161009 124345 12.11 4.93 20161009 124346 12.11 4.91 20161009 124348 12.11 4.88 20161009 124349 12.11 4.86 20161009 124350 12.11 4.84 20161009 124351 12.10 4.82 20161009 124352 12.10 4.79 20161009 124353 12.06 4.76 20161009 124354 12.02 4.74 20161009 124355 11.98 4.72 20161009 124356 11.94 4.69 20161009 124357 11.91 4.67 20161009 124358 11.88 4.64 20161009 124359 11.85 4.62 20161009 124400 11.82 4.59 20161009 124401 11.79 4.57 20161009 124402 11.74 4.55 20161009 124403 11.69 4.53 20161009 124404 11.63 4.51 20161009 124405 11.56 4.48 20161009 124406 11.48 4.46 20161009 124408 11.38 4.43 20161009 124409 11.30 4.41 20161009 124410 11.22 4.39 20161009 124411 11.19 4.37 20161009 124412 11.15 4.35 20161009 124413 11.12 4.33 20161009 124414 11.08 4.31 20161009 124415 11.05 4.30 20161009 124416 11.02 4.28 20161009 124417 10.99 4.26 20161009 124418 10.96 4.24 20161009 124419 10.84 4.22 20161009 124420 10.73 4.21 20161009 124421 10.60 4.19 20161009 124422 10.48 4.17 20161009 124423 10.36 4.15 20161009 124424 10.24 4.14 20161009 124425 10.11 4.12 20161009 124426 9.99 4.10 20161009 124428 9.91 4.09 20161009 124429 9.82 4.07 20161009 124430 9.75 4.06 20161009 124431 9.67 4.05 20161009 124432 9.58 4.03 20161009 124433 9.49 4.02 20161009 124434 9.40 4.01 20161009 124435 9.30 3.99 20161009 124436 9.24 3.98 20161009 124437 9.19 3.97 20161009 124438 9.14 3.96 20161009 124439 9.10 3.95 20161009 124440 9.06 3.94 20161009 124441 9.04 3.94 20161009 124442 9.02 3.93 20161009 124443 9.00 3.92 20161009 124444 8.91 3.91 20161009 124445 8.78 3.90 20161009 124446 8.65 3.88 20161009 124447 8.51 3.87 20161009 124449 8.36 3.86 20161009 124450 8.23 3.85 20161009 124451 8.09 3.84 20161009 124452 7.96 3.82 20161009 124453 7.90 3.81 20161009 124454 7.92 3.80 20161009 124455 7.94 3.79 20161009 124456 7.96 3.78 20161009 124457 7.98 3.78 20161009 124458 8.00 3.77 20161009 124459 8.02 3.76 20161009 124500 8.04 3.75 20161009 124501 8.04 3.74 20161009 124502 8.01 3.73 20161009 124503 7.98 3.72 20161009 124504 7.95 3.71 20161009 124505 7.93 3.70 20161009 124506 7.91 3.69 20161009 124507 7.88 3.68 20161009 124508 7.86 3.67 20161009 124510 7.82 3.66 20161009 124511 7.73 3.65 20161009 124512 7.65 3.64 20161009 124513 7.57 3.63 20161009 124514 7.49 3.62 20161009 124515 7.41 3.61 20161009 124516 7.32 3.60 20161009 124517 7.24 3.59 20161009 124518 7.16 3.58 20161009 124519 7.01 3.58 20161009 124520 6.87 3.57 20161009 124521 6.72 3.56 20161009 124522 6.58 3.55 20161009 124523 6.40 3.54 20161009 124524 6.26 3.53 20161009 124525 6.11 3.52 20161009 124526 5.96 3.51 20161009 124527 5.75 3.51 20161009 124528 5.55 3.50 20161009 124529 5.30 3.49 20161009 124531 5.10 3.48 20161009 124532 4.89 3.47 20161009 124533 4.69 3.46 20161009 124534 4.49 3.46 20161009 124535 4.28 3.45 20161009 124536 4.17 3.44 20161009 124537 4.07 3.43 20161009 124538 3.99 3.43 20161009 124539 3.93 3.42 20161009 124540 3.87 3.42 20161009 124541 3.82 3.41 20161009 124542 3.78 3.40 20161009 124543 3.74 3.40 20161009 124544 3.74 3.39 20161009 124545 3.76 3.38 20161009 124546 3.81 3.38 20161009 124547 3.88 3.37 20161009 124548 3.97 3.37 20161009 124549 4.10 3.36 20161009 124550 4.21 3.35 20161009 124552 4.36 3.34 20161009 124553 4.34 3.34 20161009 124554 4.21 3.33 20161009 124555 4.05 3.33 20161009 124556 3.92 3.32 20161009 124557 3.78 3.31 20161009 124558 3.67 3.31 20161009 124559 3.59 3.30 20161009 124600 3.51 3.30 20161009 124601 3.41 3.29 20161009 124602 3.25 3.28 20161009 124603 3.08 3.27 20161009 124604 2.96 3.25 20161009 124605 2.86 3.24 20161009 124606 2.78 3.23 20161009 124607 2.72 3.22 20161009 124608 2.68 3.21 20161009 124609 2.63 3.20 20161009 124610 2.57 3.19 20161009 124611 2.53 3.19 20161009 124612 2.50 3.18 20161009 124614 2.50 3.17 20161009 124615 2.52 3.17 20161009 124616 2.57 3.16 20161009 124617 2.65 3.15 20161009 124618 2.72 3.15 20161009 124619 2.77 3.14 20161009 124620 2.84 3.14 20161009 124621 2.91 3.13 20161009 124622 2.99 3.13 20161009 124623 3.10 3.12 20161009 124624 3.20 3.12 20161009 124625 3.31 3.12 20161009 124626 3.42 3.11 20161009 124627 3.53 3.11 20161009 124628 3.65 3.11 20161009 124629 3.80 3.10 20161009 124630 3.93 3.10 20161009 124631 4.07 3.10 20161009 124632 4.21 3.09 20161009 124633 4.37 3.09 20161009 124635 4.53 3.09 20161009 124636 4.69 3.08 20161009 124637 4.86 3.07 20161009 124638 5.02 3.07 20161009 124639 5.17 3.06 20161009 124640 5.31 3.05 20161009 124641 5.45 3.05 20161009 124642 5.59 3.04 20161009 124643 5.75 3.03 20161009 124644 5.46 3.03 20161009 124645 5.19 3.02 20161009 124646 4.93 3.01 20161009 124647 4.68 3.00 20161009 124648 4.43 3.00 20161009 124649 4.16 2.99 20161009 124650 3.94 2.98 20161009 124651 3.70 2.97 20161009 124652 3.30 2.96 20161009 124653 2.89 2.95 20161009 124654 2.55 2.94 20161009 124655 2.28 2.93 20161009 124656 2.14 2.92 20161009 124658 2.16 2.90 20161009 124659 2.31 2.89 20161009 124700 2.54 2.88 20161009 124701 2.62 2.87 20161009 124702 2.65 2.87 20161009 124703 2.67 2.86 20161009 124704 2.71 2.85 20161009 124705 2.77 2.85 20161009 124706 2.83 2.84 20161009 124707 2.92 2.84 20161009 124708 3.03 2.83 20161009 124709 3.00 2.82 20161009 124710 2.87 2.82 20161009 124711 2.75 2.81 20161009 124712 2.62 2.81 20161009 124713 2.50 2.80 20161009 124714 2.39 2.80 20161009 124715 2.28 2.79 20161009 124716 2.18 2.78 20161009 124717 2.09 2.78 20161009 124718 1.99 2.78 20161009 124720 1.90 2.77 20161009 124721 1.80 2.77 20161009 124722 1.70 2.76 20161009 124723 1.58 2.76 20161009 124724 1.48 2.75 20161009 124725 1.38 2.75 20161009 124726 1.28 2.74 20161009 124727 1.20 2.74 20161009 124728 1.12 2.74 20161009 124729 1.04 2.74 20161009 124730 0.98 2.74 20161009 124731 0.93 2.74 20161009 124732 0.89 2.74 20161009 124733 0.85 2.74 20161009 124734 0.83 2.74 20161009 124735 0.89 2.74 20161009 124736 0.96 2.74 20161009 124737 1.03 2.74 20161009 124738 1.12 2.74 20161009 124739 1.22 2.74 20161009 124740 1.32 2.74 20161009 124741 1.42 2.74 20161009 124743 1.55 2.74 20161009 124744 1.60 2.74 20161009 124745 1.66 2.74 20161009 124746 1.71 2.74 20161009 124747 1.76 2.74 20161009 124748 1.82 2.74 20161009 124749 1.88 2.75 20161009 124750 1.93 2.75 20161009 124751 1.98 2.75 20161009 124752 2.03 2.75 20161009 124753 2.09 2.75 20161009 124754 2.14 2.74 20161009 124755 2.20 2.74 20161009 124756 2.25 2.74 20161009 124757 2.31 2.74 20161009 124758 2.37 2.74 20161009 124759 2.42 2.74 20161009 124800 2.49 2.74 20161009 124801 2.58 2.74 20161009 124802 2.66 2.74 20161009 124803 2.74 2.74 20161009 124804 2.82 2.74 20161009 124806 2.90 2.74 20161009 124807 2.99 2.74 20161009 124808 3.07 2.74 20161009 124809 3.19 2.74 20161009 124810 3.27 2.74 20161009 124811 3.36 2.73 20161009 124812 3.47 2.73 20161009 124813 3.56 2.73 20161009 124814 3.67 2.73 20161009 124815 3.79 2.73 20161009 124816 3.90 2.73 20161009 124817 3.95 2.73 20161009 124818 3.98 2.73 20161009 124819 4.02 2.73 20161009 124820 4.08 2.73 20161009 124821 4.17 2.73 20161009 124822 4.25 2.73 20161009 124823 4.36 2.73 20161009 124824 4.46 2.73 20161009 124825 4.48 2.72 20161009 124826 4.35 2.72 20161009 124827 4.25 2.72 20161009 124828 4.17 2.72 20161009 124830 4.05 2.72 20161009 124831 3.96 2.72 20161009 124832 3.86 2.71 20161009 124833 3.81 2.71 20161009 124834 3.74 2.71 20161009 124835 3.69 2.71 20161009 124836 3.66 2.71 20161009 124837 3.61 2.71 20161009 124838 3.60 2.71 20161009 124839 3.56 2.70 20161009 124840 3.56 2.70 20161009 124841 3.53 2.70 20161009 124842 3.55 2.70 20161009 124843 3.57 2.70 20161009 124844 3.60 2.70 20161009 124845 3.63 2.69 20161009 124846 3.65 2.69 20161009 124847 3.68 2.69 20161009 124849 3.73 2.69 20161009 124850 3.75 2.68 20161009 124851 3.74 2.68 20161009 124853 3.72 2.68 20161009 124854 3.71 2.68 20161009 124855 3.69 2.68 20161009 124856 3.67 2.67 20161009 124857 3.66 2.67 20161009 124858 3.64 2.67 20161009 124859 3.61 2.67 20161009 124900 3.65 2.67 20161009 124901 3.68 2.66 20161009 124902 3.71 2.66 20161009 124903 3.74 2.66 20161009 124904 3.77 2.66 20161009 124905 3.80 2.66 20161009 124906 3.82 2.66 20161009 124907 3.85 2.65 20161009 124908 3.91 2.65 20161009 124909 3.98 2.65 20161009 124910 4.04 2.65 20161009 124911 4.10 2.65 20161009 124912 4.16 2.65 20161009 124913 4.22 2.65 20161009 124914 4.29 2.65 20161009 124915 4.35 2.65 20161009 124916 4.34 2.64 20161009 124918 4.34 2.64 20161009 124919 4.33 2.64 20161009 124920 4.34 2.64 20161009 124921 4.35 2.64 20161009 124922 4.37 2.64 20161009 124923 4.39 2.64 20161009 124924 4.41 2.64 20161009 124925 4.41 2.64 20161009 124926 4.38 2.64 20161009 124927 4.35 2.63 20161009 124928 4.33 2.63 20161009 124929 4.29 2.63 20161009 124930 4.27 2.63 20161009 124931 4.23 2.63 20161009 124932 4.20 2.63 20161009 124933 4.19 2.63 20161009 124934 4.21 2.63 20161009 124935 4.21 2.63 20161009 124936 4.23 2.62 20161009 124937 4.24 2.62 20161009 124938 4.26 2.62 20161009 124939 4.27 2.62 20161009 124940 4.29 2.62 20161009 124942 4.30 2.62 20161009 124943 4.32 2.62 20161009 124944 4.33 2.62 20161009 124945 4.36 2.62 20161009 124946 4.37 2.62 20161009 124947 4.40 2.62 20161009 124948 4.43 2.62 20161009 124949 4.45 2.62 20161009 124950 4.46 2.62 20161009 124951 4.43 2.62 20161009 124952 4.40 2.61 20161009 124953 4.37 2.61 20161009 124954 4.34 2.61 20161009 124955 4.31 2.61 20161009 124956 4.27 2.61 20161009 124957 4.24 2.61 20161009 124958 4.21 2.61 20161009 124959 4.24 2.61 20161009 125000 4.27 2.61 20161009 125001 4.31 2.61 20161009 125002 4.34 2.61 20161009 125003 4.39 2.61 20161009 125004 4.43 2.61 20161009 125005 4.48 2.61 20161009 125007 4.54 2.61 20161009 125008 4.55 2.61 20161009 125009 4.56 2.60 20161009 125010 4.57 2.60 20161009 125011 4.58 2.60 20161009 125012 4.59 2.60 20161009 125013 4.61 2.60 20161009 125014 4.62 2.60 20161009 125015 4.64 2.60 20161009 125016 4.65 2.60 20161009 125017 4.67 2.60 20161009 125018 4.68 2.60 20161009 125019 4.70 2.60 20161009 125020 4.72 2.60 20161009 125021 4.73 2.60 20161009 125022 4.75 2.60 20161009 125023 4.77 2.60 20161009 125024 4.79 2.60 20161009 125025 4.80 2.60 20161009 125026 4.82 2.59 20161009 125027 4.84 2.59 20161009 125028 4.85 2.59 20161009 125029 4.86 2.59 20161009 125030 4.88 2.59 20161009 125032 4.89 2.59 20161009 125033 4.89 2.59 20161009 125034 4.90 2.59 20161009 125035 4.91 2.59 20161009 125036 4.91 2.59 20161009 125037 4.92 2.59 20161009 125038 4.93 2.59 20161009 125039 4.94 2.58 20161009 125040 4.96 2.58 20161009 125041 4.97 2.58 20161009 125042 4.99 2.58 20161009 125043 5.02 2.58 20161009 125044 5.04 2.58 20161009 125045 5.06 2.58 20161009 125046 5.09 2.58 20161009 125047 5.11 2.57 20161009 125048 5.13 2.57 20161009 125049 5.14 2.57 20161009 125050 5.14 2.57 20161009 125051 5.14 2.57 20161009 125052 5.14 2.57 20161009 125053 5.15 2.57 20161009 125054 5.15 2.57 20161009 125055 5.16 2.57 20161009 125056 5.16 2.57 20161009 125058 5.17 2.57 20161009 125059 5.20 2.57 20161009 125100 5.23 2.57 20161009 125101 5.26 2.56 20161009 125102 5.29 2.56 20161009 125103 5.31 2.56 20161009 125104 5.35 2.56 20161009 125105 5.38 2.56 20161009 125106 5.42 2.56 20161009 125107 5.45 2.55 20161009 125108 5.48 2.55 20161009 125109 5.51 2.55 20161009 125110 5.54 2.55 20161009 125111 5.57 2.55 20161009 125112 5.60 2.55 20161009 125113 5.64 2.55 20161009 125114 5.67 2.54 20161009 125115 5.70 2.54 20161009 125116 5.74 2.54 20161009 125117 5.77 2.54 20161009 125118 5.81 2.54 20161009 125119 5.84 2.54 20161009 125120 5.87 2.53 20161009 125121 5.90 2.53 20161009 125122 5.93 2.53 20161009 125124 5.96 2.53 20161009 125125 6.00 2.53 20161009 125126 6.04 2.53 20161009 125127 6.09 2.53 20161009 125128 6.13 2.52 20161009 125129 6.17 2.52 20161009 125130 6.21 2.52 20161009 125131 6.25 2.52 20161009 125132 6.29 2.52 20161009 125133 6.33 2.52 20161009 125134 6.36 2.52 20161009 125135 6.39 2.51 20161009 125136 6.42 2.51 20161009 125137 6.45 2.51 20161009 125138 6.49 2.51 20161009 125139 6.52 2.51 20161009 125140 6.54 2.50 20161009 125141 6.55 2.50 20161009 125142 6.56 2.50 20161009 125143 6.57 2.50 20161009 125144 6.58 2.49 20161009 125145 6.59 2.49 20161009 125146 6.60 2.49 20161009 125147 6.61 2.49 20161009 125148 6.62 2.49 20161009 125150 6.63 2.48 20161009 125151 6.64 2.48 20161009 125152 6.65 2.48 20161009 125153 6.66 2.48 20161009 125154 6.68 2.47 20161009 125155 6.69 2.47 20161009 125156 6.70 2.47 20161009 125157 6.71 2.47 20161009 125158 6.72 2.47 20161009 125159 6.73 2.46 20161009 125200 6.75 2.46 20161009 125201 6.76 2.46 20161009 125202 6.77 2.46 20161009 125203 6.79 2.45 20161009 125204 6.80 2.45 20161009 125205 6.80 2.45 20161009 125206 6.80 2.44 20161009 125207 6.80 2.44 20161009 125208 6.80 2.44 20161009 125209 6.80 2.43 20161009 125210 6.80 2.43 20161009 125211 6.81 2.43 20161009 125212 6.81 2.42 20161009 125213 6.81 2.42 20161009 125214 6.81 2.42 20161009 125215 6.81 2.42 20161009 125217 6.81 2.42 20161009 125218 6.81 2.41 20161009 125219 6.82 2.41 20161009 125220 6.82 2.41 20161009 125221 6.82 2.41 20161009 125222 6.82 2.40 20161009 125223 6.81 2.40 20161009 125224 6.81 2.40 20161009 125225 6.81 2.39 20161009 125226 6.80 2.39 20161009 125227 6.80 2.39 20161009 125228 6.79 2.38 20161009 125229 6.79 2.38 20161009 125230 6.79 2.38 20161009 125231 6.79 2.37 20161009 125232 6.80 2.37 20161009 125233 6.80 2.37 20161009 125234 6.80 2.36 20161009 125235 6.81 2.36 20161009 125236 6.81 2.36 20161009 125237 6.82 2.35 20161009 125238 6.82 2.35 20161009 125239 6.81 2.35 20161009 125240 6.80 2.34 20161009 125241 6.78 2.34 20161009 125242 6.77 2.33 20161009 125244 6.76 2.33 20161009 125245 6.75 2.32 20161009 125246 6.74 2.32 20161009 125247 6.72 2.31 20161009 125248 6.71 2.31 20161009 125249 6.70 2.30 20161009 125250 6.69 2.30 20161009 125251 6.68 2.30 20161009 125252 6.67 2.29 20161009 125253 6.66 2.29 20161009 125254 6.66 2.29 20161009 125255 6.64 2.28 20161009 125256 6.63 2.28 20161009 125257 6.63 2.27 20161009 125258 6.62 2.27 20161009 125259 6.61 2.26 20161009 125300 6.60 2.26 20161009 125301 6.60 2.26 20161009 125302 6.59 2.25 20161009 125303 6.58 2.25 20161009 125304 6.59 2.24 20161009 125305 6.60 2.24 20161009 125306 6.62 2.24 20161009 125307 6.63 2.23 20161009 125308 6.65 2.23 20161009 125309 6.66 2.23 20161009 125310 6.68 2.22 20161009 125312 6.69 2.22 20161009 125313 6.70 2.22 20161009 125314 6.69 2.21 20161009 125315 6.68 2.21 20161009 125316 6.67 2.20 20161009 125317 6.65 2.20 20161009 125318 6.64 2.19 20161009 125319 6.63 2.19 20161009 125320 6.62 2.19 20161009 125321 6.60 2.18 20161009 125322 6.54 2.18 20161009 125323 6.48 2.17 20161009 125324 6.43 2.16 20161009 125325 6.37 2.16 20161009 125326 6.32 2.15 20161009 125327 6.28 2.15 20161009 125328 6.23 2.14 20161009 125329 6.19 2.14 20161009 125330 6.18 2.13 20161009 125331 6.16 2.13 20161009 125332 6.14 2.12 20161009 125333 6.13 2.12 20161009 125334 6.11 2.11 20161009 125335 6.09 2.11 20161009 125336 6.07 2.11 20161009 125337 6.05 2.10 20161009 125338 6.03 2.10 20161009 125340 6.01 2.09 20161009 125341 5.99 2.09 20161009 125342 5.97 2.08 20161009 125343 5.94 2.08 20161009 125344 5.92 2.07 20161009 125345 5.89 2.07 20161009 125346 5.87 2.07 20161009 125347 5.86 2.06 20161009 125348 5.84 2.06 20161009 125349 5.83 2.05 20161009 125350 5.82 2.05 20161009 125351 5.80 2.04 20161009 125352 5.78 2.04 20161009 125353 5.77 2.04 20161009 125354 5.76 2.03 20161009 125355 5.74 2.03 20161009 125356 5.71 2.02 20161009 125357 5.67 2.02 20161009 125358 5.65 2.01 20161009 125359 5.62 2.01 20161009 125400 5.59 2.01 20161009 125401 5.57 2.00 20161009 125402 5.54 2.00 20161009 125403 5.50 1.99 20161009 125404 5.46 1.99 20161009 125405 5.42 1.98 20161009 125406 5.38 1.98 20161009 125408 5.35 1.97 20161009 125409 5.32 1.97 20161009 125410 5.28 1.97 20161009 125411 5.25 1.96 20161009 125412 5.23 1.96 20161009 125413 5.23 1.95 20161009 125414 5.23 1.95 20161009 125415 5.23 1.95 20161009 125416 5.24 1.95 20161009 125417 5.24 1.94 20161009 125418 5.25 1.94 20161009 125419 5.25 1.94 20161009 125420 5.26 1.93 20161009 125421 5.28 1.93 20161009 125422 5.31 1.92 20161009 125423 5.33 1.92 20161009 125424 5.36 1.91 20161009 125425 5.39 1.91 20161009 125426 5.42 1.91 20161009 125427 5.45 1.90 20161009 125428 5.47 1.90 20161009 125429 5.46 1.89 20161009 125430 5.46 1.89 20161009 125431 5.45 1.88 20161009 125432 5.43 1.88 20161009 125433 5.42 1.87 20161009 125434 5.40 1.87 20161009 125436 5.39 1.86 20161009 125437 5.38 1.86 20161009 125438 5.36 1.86 20161009 125439 5.35 1.85 20161009 125440 5.33 1.85 20161009 125441 5.31 1.84 20161009 125442 5.29 1.84 20161009 125443 5.27 1.83 20161009 125444 5.25 1.83 20161009 125445 5.24 1.82 20161009 125446 5.22 1.82 20161009 125447 5.19 1.82 20161009 125448 5.17 1.81 20161009 125449 5.15 1.81 20161009 125450 5.12 1.81 20161009 125451 5.10 1.80 20161009 125452 5.07 1.80 20161009 125453 5.05 1.80 20161009 125454 5.04 1.79 20161009 125455 5.05 1.79 20161009 125456 5.06 1.78 20161009 125457 5.07 1.78 20161009 125458 5.08 1.77 20161009 125459 5.09 1.77 20161009 125500 5.10 1.76 20161009 125501 5.12 1.76 20161009 125502 5.12 1.75 20161009 125503 5.10 1.75 20161009 125505 5.08 1.75 20161009 125506 5.07 1.74 20161009 125507 5.06 1.74 20161009 125508 5.05 1.74 20161009 125509 5.04 1.73 20161009 125510 5.04 1.73 20161009 125511 5.00 1.73 20161009 125512 4.96 1.72 20161009 125513 4.91 1.72 20161009 125514 4.87 1.71 20161009 125515 4.81 1.71 20161009 125516 4.77 1.70 20161009 125517 4.73 1.70 20161009 125518 4.68 1.69 20161009 125519 4.65 1.69 20161009 125520 4.63 1.69 20161009 125521 4.60 1.68 20161009 125522 4.57 1.68 20161009 125523 4.55 1.67 20161009 125524 4.52 1.67 20161009 125525 4.50 1.67 20161009 125526 4.47 1.66 20161009 125527 4.45 1.66 20161009 125528 4.44 1.65 20161009 125529 4.43 1.65 20161009 125530 4.42 1.65 20161009 125531 4.42 1.64 20161009 125532 4.41 1.64 20161009 125534 4.40 1.64 20161009 125535 4.39 1.64 20161009 125536 4.39 1.63 20161009 125537 4.41 1.63 20161009 125538 4.43 1.63 20161009 125539 4.45 1.62 20161009 125540 4.47 1.62 20161009 125541 4.49 1.62 20161009 125542 4.51 1.62 20161009 125543 4.53 1.61 20161009 125544 4.56 1.61 20161009 125545 4.60 1.61 20161009 125546 4.64 1.61 20161009 125547 4.68 1.61 20161009 125548 4.73 1.61 20161009 125549 4.77 1.61 20161009 125550 4.82 1.61 20161009 125551 4.87 1.61 20161009 125552 4.91 1.61 20161009 125553 4.95 1.61 20161009 125554 4.98 1.61 20161009 125555 5.01 1.60 20161009 125556 5.04 1.60 20161009 125557 5.08 1.60 20161009 125558 5.12 1.60 20161009 125559 5.15 1.59 20161009 125600 5.19 1.59 20161009 125601 5.21 1.59 20161009 125602 5.22 1.59 20161009 125604 5.23 1.59 20161009 125605 5.25 1.59 20161009 125606 5.26 1.59 20161009 125607 5.27 1.59 20161009 125608 5.28 1.59 20161009 125609 5.29 1.59 20161009 125610 5.28 1.59 20161009 125611 5.27 1.59 20161009 125612 5.25 1.59 20161009 125613 5.24 1.59 20161009 125614 5.23 1.59 20161009 125615 5.22 1.58 20161009 125616 5.22 1.58 20161009 125617 5.21 1.58 20161009 125618 5.21 1.58 20161009 125619 5.19 1.58 20161009 125620 5.17 1.58 20161009 125621 5.16 1.57 20161009 125622 5.14 1.57 20161009 125623 5.12 1.57 20161009 125624 5.11 1.57 20161009 125625 5.09 1.57 20161009 125626 5.07 1.57 20161009 125627 5.04 1.57 20161009 125628 5.01 1.57 20161009 125629 4.98 1.57 20161009 125630 4.96 1.57 20161009 125631 4.93 1.57 20161009 125633 4.91 1.57 20161009 125634 4.88 1.57 20161009 125635 4.86 1.57 20161009 125636 4.85 1.57 20161009 125637 4.84 1.57 20161009 125638 4.83 1.57 20161009 125639 4.82 1.57 20161009 125640 4.81 1.57 20161009 125641 4.81 1.57 20161009 125642 4.80 1.57 20161009 125643 4.80 1.57 20161009 125644 4.81 1.57 20161009 125645 4.81 1.57 20161009 125646 4.82 1.58 20161009 125647 4.83 1.58 20161009 125648 4.84 1.58 20161009 125649 4.85 1.58 20161009 125650 4.87 1.58 20161009 125651 4.88 1.58 20161009 125652 4.91 1.58 20161009 125653 4.93 1.58 20161009 125654 4.96 1.58 20161009 125655 4.99 1.58 20161009 125656 5.02 1.58 20161009 125657 5.05 1.59 20161009 125658 5.08 1.59 20161009 125659 5.11 1.59 20161009 125700 5.14 1.59 20161009 125701 5.16 1.59 20161009 125703 5.18 1.60 20161009 125704 5.21 1.60 20161009 125705 5.23 1.60 20161009 125706 5.26 1.60 20161009 125707 5.28 1.61 20161009 125708 5.31 1.61 20161009 125709 5.33 1.61 20161009 125710 5.35 1.62 20161009 125711 5.36 1.62 20161009 125712 5.38 1.62 20161009 125713 5.39 1.62 20161009 125714 5.41 1.63 20161009 125715 5.42 1.63 20161009 125716 5.44 1.63 20161009 125717 5.45 1.63 20161009 125718 5.46 1.64 20161009 125719 5.48 1.64 20161009 125720 5.49 1.65 20161009 125721 5.50 1.65 20161009 125722 5.52 1.65 20161009 125723 5.54 1.66 20161009 125724 5.56 1.66 20161009 125725 5.58 1.67 20161009 125726 5.60 1.67 20161009 125727 5.64 1.68 20161009 125728 5.66 1.68 20161009 125729 5.70 1.69 20161009 125730 5.73 1.69 20161009 125731 5.76 1.70 20161009 125733 5.80 1.70 20161009 125734 5.83 1.71 20161009 125735 5.85 1.71 20161009 125736 5.88 1.71 20161009 125737 5.90 1.72 20161009 125738 5.92 1.72 20161009 125739 5.94 1.73 20161009 125740 5.96 1.73 20161009 125741 5.98 1.74 20161009 125742 6.01 1.74 20161009 125743 6.02 1.75 20161009 125744 6.03 1.75 20161009 125745 6.03 1.76 20161009 125746 6.04 1.77 20161009 125747 6.05 1.77 20161009 125748 6.06 1.78 20161009 125749 6.07 1.79 20161009 125750 6.09 1.79 20161009 125751 6.13 1.80 20161009 125752 6.17 1.81 20161009 125753 6.21 1.81 20161009 125754 6.25 1.82 20161009 125755 6.30 1.83 20161009 125756 6.34 1.83 20161009 125757 6.39 1.84 20161009 125758 6.43 1.85 20161009 125759 6.49 1.85 20161009 125800 6.56 1.86 20161009 125801 6.63 1.87 20161009 125803 6.69 1.88 20161009 125804 6.76 1.89 20161009 125805 6.83 1.90 20161009 125806 6.90 1.91 20161009 125807 6.96 1.92 20161009 125808 7.03 1.93 20161009 125809 7.10 1.94 20161009 125810 7.17 1.95 20161009 125811 7.24 1.95 20161009 125812 7.30 1.96 20161009 125813 7.39 1.97 20161009 125814 7.46 1.98 20161009 125815 7.53 1.99 20161009 125816 7.58 2.00 20161009 125817 7.62 2.01 20161009 125818 7.65 2.02 20161009 125819 7.69 2.04 20161009 125820 7.73 2.05 20161009 125821 7.76 2.06 20161009 125822 7.80 2.07 20161009 125823 7.83 2.08 20161009 125824 7.86 2.10 20161009 125825 7.91 2.11 20161009 125826 7.96 2.12 20161009 125827 8.02 2.13 20161009 125828 8.07 2.15 20161009 125829 8.12 2.16 20161009 125830 8.18 2.17 20161009 125831 8.24 2.18 20161009 125833 8.29 2.20 20161009 125834 8.24 2.20 20161009 125835 8.19 2.21 20161009 125836 8.12 2.22 20161009 125837 8.07 2.22 20161009 125838 8.01 2.23 20161009 125839 7.95 2.24 20161009 125840 7.89 2.24 20161009 125841 7.82 2.25 20161009 125842 7.78 2.25 20161009 125843 7.73 2.26 20161009 125844 7.69 2.26 20161009 125845 7.65 2.26 20161009 125846 7.60 2.27 20161009 125847 7.56 2.27 20161009 125848 7.51 2.27 20161009 125849 7.46 2.28 20161009 125850 7.35 2.27 20161009 125853 6.93 2.26 20161009 125854 6.80 2.26 20161009 125855 6.69 2.26 20161009 125856 6.58 2.25 20161009 125857 6.48 2.25 20161009 125858 6.44 2.25 20161009 125859 6.51 2.26 20161009 125900 6.56 2.26 20161009 125901 6.64 2.27 20161009 125903 6.68 2.27 20161009 125904 6.73 2.27 20161009 125905 6.81 2.28 20161009 125906 6.85 2.28 20161009 125907 6.88 2.29 20161009 125908 6.83 2.28 20161009 125909 6.77 2.28 20161009 125910 6.73 2.28 20161009 125911 6.67 2.27 20161009 125912 6.60 2.27 20161009 125913 6.55 2.27 20161009 125914 6.47 2.26 20161009 125915 6.39 2.26 20161009 125916 6.27 2.25 20161009 125917 6.15 2.24 20161009 125919 5.90 2.23 20161009 125920 5.77 2.22 20161009 125921 5.63 2.22 20161009 125922 5.48 2.21 20161009 125923 5.34 2.20 20161009 125924 5.24 2.19 20161009 125925 5.14 2.18 20161009 125926 5.05 2.17 20161009 125927 4.96 2.17 20161009 125928 4.88 2.16 20161009 125929 4.79 2.15 20161009 125930 4.73 2.14 20161009 125931 4.67 2.13 20161009 125933 4.13 2.12 20161009 125934 3.60 2.10 20161009 125935 3.06 2.09 20161009 125936 2.52 2.08 20161009 125937 2.02 2.06 20161009 125938 1.51 2.05 20161009 125939 1.23 2.03 20161009 125940 1.19 2.02 20161009 125941 1.37 2.00 20161009 125942 1.70 1.99 20161009 125943 2.13 1.98 20161009 125944 2.60 1.96 20161009 125945 3.17 1.94 20161009 125946 3.68 1.93 20161009 125947 4.20 1.91 20161009 125948 4.73 1.90 20161009 125949 4.94 1.88 20161009 125950 4.99 1.87 20161009 125951 5.05 1.86 20161009 125952 5.11 1.84 20161009 125953 5.17 1.83 20161009 125954 5.23 1.81 20161009 125955 5.29 1.80 20161009 125956 5.35 1.79 20161009 125957 5.35 1.77 20161009 125958 5.30 1.76 20161009 125959 5.24 1.75 20161009 130000 5.18 1.74 20161009 130001 5.12 1.73 20161009 130003 5.07 1.72 20161009 130004 5.01 1.71 20161009 130005 4.96 1.70 20161009 130006 4.92 1.69 20161009 130007 4.89 1.68 20161009 130008 4.86 1.67 20161009 130009 4.83 1.66 20161009 130010 4.81 1.66 20161009 130011 4.79 1.65 20161009 130012 4.76 1.64 20161009 130013 4.74 1.64 20161009 130014 4.72 1.63 20161009 130015 4.70 1.62 20161009 130016 4.69 1.62 20161009 130017 4.68 1.61 20161009 130018 4.67 1.60 20161009 130019 4.66 1.59 20161009 130020 4.65 1.59 20161009 130021 4.65 1.58 20161009 130022 4.64 1.58 20161009 130023 4.63 1.57 20161009 130024 4.61 1.56 20161009 130025 4.59 1.56 20161009 130026 4.58 1.55 20161009 130027 4.56 1.55 20161009 130028 4.54 1.54 20161009 130029 4.53 1.54 20161009 130030 4.51 1.53 20161009 130031 4.49 1.53 20161009 130032 4.47 1.52 20161009 130034 4.45 1.52 20161009 130035 4.44 1.51 20161009 130036 4.42 1.51 20161009 130037 4.41 1.50 20161009 130038 4.39 1.50 20161009 130039 4.38 1.49 20161009 130040 4.36 1.49 20161009 130041 4.34 1.48 20161009 130042 4.31 1.48 20161009 130043 4.30 1.47 20161009 130044 4.28 1.47 20161009 130045 4.26 1.46 20161009 130046 4.24 1.46 20161009 130047 4.23 1.45 20161009 130048 4.23 1.45 20161009 130049 4.26 1.44 20161009 130050 4.28 1.44 20161009 130051 4.31 1.43 20161009 130052 4.33 1.43 20161009 130053 4.36 1.42 20161009 130054 4.39 1.42 20161009 130055 4.41 1.41 20161009 130056 4.43 1.40 20161009 130057 4.43 1.40 20161009 130058 4.44 1.39 20161009 130059 4.44 1.39 20161009 130100 4.44 1.38 20161009 130101 4.45 1.38 20161009 130102 4.45 1.37 20161009 130104 4.45 1.37 20161009 130105 4.46 1.36 20161009 130106 4.53 1.36 20161009 130107 4.59 1.35 20161009 130108 4.66 1.35 20161009 130109 4.72 1.35 20161009 130110 4.79 1.35 20161009 130111 4.86 1.34 20161009 130112 4.93 1.34 20161009 130113 5.00 1.33 20161009 130114 5.02 1.33 20161009 130115 5.04 1.33 20161009 130116 5.06 1.32 20161009 130117 5.10 1.32 20161009 130118 5.12 1.31 20161009 130119 5.16 1.31 20161009 130120 5.19 1.30 20161009 130121 5.24 1.30 20161009 130122 5.19 1.29 20161009 130123 5.15 1.28 20161009 130124 5.10 1.28 20161009 130125 5.05 1.27 20161009 130126 5.01 1.26 20161009 130127 4.99 1.25 20161009 130128 4.96 1.25 20161009 130129 4.95 1.24 20161009 130130 4.86 1.23 20161009 130131 4.75 1.22 20161009 130133 4.64 1.21 20161009 130134 4.54 1.20 20161009 130135 4.43 1.19 20161009 130136 4.33 1.18 20161009 130137 4.22 1.17 20161009 130138 4.11 1.16 20161009 130139 3.95 1.15 20161009 130140 3.77 1.14 20161009 130141 3.59 1.14 20161009 130142 3.42 1.13 20161009 130143 3.26 1.12 20161009 130144 3.11 1.11 20161009 130145 2.96 1.10 20161009 130146 2.80 1.09 20161009 130147 2.72 1.08 20161009 130148 2.68 1.08 20161009 130149 2.64 1.07 20161009 130150 2.62 1.07 20161009 130151 2.59 1.06 20161009 130152 2.58 1.06 20161009 130153 2.57 1.05 20161009 130154 2.58 1.04 20161009 130155 2.58 1.04 20161009 130156 2.57 1.03 20161009 130157 2.56 1.03 20161009 130158 2.55 1.02 20161009 130159 2.55 1.02 20161009 130200 2.55 1.02 20161009 130201 2.54 1.01 20161009 130203 2.54 1.01 20161009 130204 2.53 1.00 20161009 130205 2.50 1.00 20161009 130206 2.47 0.99 20161009 130207 2.44 0.99 20161009 130208 2.40 0.98 20161009 130209 2.37 0.98 20161009 130210 2.34 0.97 20161009 130211 2.31 0.96 20161009 130212 2.27 0.96 20161009 130213 2.28 0.95 20161009 130214 2.27 0.93 20161009 130215 2.27 0.92 20161009 130216 2.27 0.91 20161009 130217 2.27 0.90 20161009 130218 2.27 0.88 20161009 130219 2.27 0.87 20161009 130220 2.27 0.85 20161009 130221 2.28 0.85 20161009 130222 2.28 0.84 20161009 130223 2.30 0.83 20161009 130224 2.31 0.82 20161009 130225 2.34 0.82 20161009 130226 2.36 0.81 20161009 130227 2.38 0.80 20161009 130228 2.43 0.79 20161009 130229 2.45 0.78 20161009 130230 2.48 0.76 20161009 130232 2.50 0.75 20161009 130233 2.53 0.74 20161009 130234 2.56 0.72 20161009 130235 2.60 0.71 20161009 130236 2.65 0.69 20161009 130237 2.71 0.68 20161009 130238 2.72 0.66 20161009 130239 2.69 0.64 20161009 130240 2.66 0.62 20161009 130241 2.63 0.60 20161009 130242 2.59 0.58 20161009 130243 2.55 0.56 20161009 130244 2.51 0.54 20161009 130245 2.45 0.52 20161009 130246 2.40 0.51 20161009 130247 2.34 0.49 20161009 130248 2.27 0.48 20161009 130249 2.21 0.46 20161009 130250 2.14 0.45 20161009 130251 2.08 0.43 20161009 130252 2.01 0.42 20161009 130253 1.95 0.41 20161009 130307 1.79 0.28 20161009 130308 1.83 0.27 20161009 130309 1.86 0.26 20161009 130310 1.89 0.25 20161009 130311 1.93 0.24 20161009 131545 7.68 0.65 20161009 131546 7.76 0.68 20161009 131547 7.83 0.71 20161009 131548 7.89 0.74 20161009 131549 7.94 0.77 20161009 131551 8.00 0.80 20161009 131552 8.05 0.83 20161009 131553 8.11 0.85 20161009 131554 8.15 0.88 20161009 131555 8.19 0.90 20161009 131556 8.23 0.91 20161009 131557 8.25 0.93 20161009 131558 8.28 0.94 20161009 131559 8.29 0.96 20161009 131600 8.31 0.97 20161009 131601 8.31 0.98 20161009 131602 8.33 0.99 20161009 131603 8.36 0.99 20161009 131604 8.38 0.99 20161009 131605 8.39 0.99 20161009 131606 8.42 0.99 20161009 131607 8.44 0.99 20161009 131608 8.46 1.00 20161009 131609 8.48 1.01 20161009 131610 8.51 1.02 20161009 131611 8.53 1.03 20161009 131613 8.55 1.04 20161009 131614 8.58 1.05 20161009 131615 8.48 1.03 20161009 131616 8.40 1.02 20161009 131617 8.31 1.01 20161009 131618 8.25 1.01 20161009 131619 8.16 1.00 20161009 131620 8.09 1.00 20161009 131621 8.01 0.99 20161009 131622 7.97 0.99 20161009 131623 7.92 0.98 20161009 131624 7.82 0.96 20161009 131625 7.72 0.94 20161009 131626 7.59 0.92 20161009 131627 7.50 0.90 20161009 131628 7.40 0.88 20161009 131629 7.33 0.87 20161009 131630 7.24 0.87 20161009 131631 7.19 0.86 20161009 131632 7.11 0.86 20161009 131633 7.01 0.85 20161009 131635 6.90 0.84 20161009 131636 6.74 0.83 20161009 131637 6.62 0.82 20161009 131638 6.47 0.81 20161009 131639 6.35 0.81 20161009 131640 6.22 0.80 20161009 131641 6.06 0.79 20161009 131642 5.93 0.78 20161009 131643 5.77 0.77 20161009 131644 5.67 0.76 20161009 131645 5.57 0.75 20161009 131646 5.42 0.74 20161009 131647 5.31 0.73 20161009 131648 5.18 0.72 20161009 131649 5.01 0.71 20161009 131650 4.88 0.70 20161009 131651 4.75 0.69 20161009 131652 4.58 0.67 20161009 131653 4.45 0.66 20161009 131654 4.32 0.65 20161009 131655 4.16 0.63 20161009 131657 4.04 0.62 20161009 131658 3.92 0.60 20161009 131659 3.81 0.59 20161009 131700 3.67 0.58 20161009 131701 3.58 0.56 20161009 131702 3.49 0.55 20161009 131703 3.42 0.54 20161009 131704 3.40 0.53 20161009 131705 3.38 0.52 20161009 131706 3.36 0.51 20161009 131707 3.33 0.50 20161009 131708 3.30 0.49 20161009 131709 3.29 0.48 20161009 131710 3.29 0.48 20161009 131711 3.27 0.47 20161009 131712 3.22 0.46 20161009 131713 3.10 0.46 20161009 131714 2.98 0.46 20161009 131715 2.85 0.45 20161009 131716 2.73 0.45 20161009 131717 2.61 0.45 20161009 131719 2.45 0.44 20161009 131720 2.33 0.43 20161009 131721 2.22 0.43 20161009 131722 2.12 0.42 20161009 131723 2.06 0.42 20161009 131724 2.02 0.42 20161009 131725 1.97 0.42 20161009 131726 1.91 0.42 20161009 131728 1.77 0.41 20161009 131729 1.74 0.41 20161009 131730 1.70 0.40 20161009 131731 1.68 0.40 20161009 131732 1.66 0.39 20161009 131733 1.66 0.38 20161009 131734 1.68 0.38 20161009 131735 1.68 0.38 20161009 131736 1.67 0.37 20161009 133948 5.55 0.84 20161009 133949 5.55 0.85 20161009 133950 5.57 0.85 20161009 133951 5.58 0.86 20161009 133952 5.60 0.86 20161009 133953 5.62 0.86 20161009 133954 5.64 0.87 20161009 133955 5.65 0.87 20161009 133956 5.68 0.88 20161009 133957 5.69 0.88 20161009 133958 5.71 0.89 20161009 133959 5.72 0.89 20161009 134000 5.74 0.90 20161009 134001 5.75 0.90 20161009 134002 5.77 0.90 20161009 134003 5.78 0.91 20161009 134004 5.80 0.91 20161009 134005 5.82 0.92 20161009 134006 5.85 0.92 20161009 134007 5.86 0.93 20161009 134008 5.89 0.93 20161009 134010 5.91 0.94 20161009 134011 5.94 0.94 20161009 134012 5.96 0.95 20161009 134013 5.98 0.95 20161009 134014 6.02 0.96 20161009 134015 6.05 0.96 20161009 134016 6.08 0.97 20161009 134017 6.10 0.97 20161009 134018 6.14 0.98 20161009 134019 6.16 0.98 20161009 134020 6.19 0.99 20161009 134021 6.21 0.99 20161009 134022 6.24 1.00 20161009 134023 6.28 1.00 20161009 134024 6.32 1.01 20161009 134025 6.35 1.01 20161009 134026 6.39 1.02 20161009 134027 6.42 1.02 20161009 134028 6.46 1.03 20161009 134029 6.49 1.03 20161009 134030 6.53 1.04 20161009 134031 6.57 1.05 20161009 134032 6.61 1.05 20161009 134033 6.64 1.06 20161009 134034 6.68 1.07 20161009 134035 6.71 1.07 20161009 134036 6.74 1.08 20161009 134037 6.76 1.09 20161009 134038 6.80 1.09 20161009 134040 6.86 1.10 20161009 134041 6.91 1.11 20161009 134042 6.96 1.12 20161009 134043 7.00 1.13 20161009 134044 7.04 1.13 20161009 134045 7.08 1.14 20161009 134046 7.12 1.15 20161009 134047 7.15 1.15 20161009 134048 7.19 1.16 20161009 134049 7.21 1.17 20161009 134050 7.24 1.17 20161009 134051 7.25 1.18 20161009 134052 7.28 1.18 20161009 134053 7.30 1.19 20161009 134054 7.31 1.19 20161009 134055 7.34 1.20 20161009 134056 7.34 1.20 20161009 134057 7.36 1.21 20161009 134058 7.37 1.21 20161009 134059 7.40 1.22 20161009 134100 7.43 1.22 20161009 134101 7.45 1.23 20161009 134102 7.48 1.23 20161009 134103 7.51 1.24 20161009 134104 7.53 1.24 20161009 134105 7.56 1.24 20161009 134106 7.58 1.25 20161009 134107 7.60 1.25 20161009 134109 7.63 1.25 20161009 134110 7.65 1.26 20161009 134111 7.67 1.26 20161009 134112 7.69 1.26 20161009 134113 7.70 1.26 20161009 134114 7.71 1.26 20161009 134115 7.71 1.26 20161009 134116 7.72 1.26 20161009 134117 7.72 1.26 20161009 134118 7.73 1.26 20161009 134119 7.73 1.26 20161009 134120 7.73 1.26 20161009 134121 7.71 1.25 20161009 134122 7.67 1.25 20161009 134123 7.65 1.25 20161009 134124 7.61 1.25 20161009 134125 7.58 1.24 20161009 134126 7.55 1.24 20161009 134127 7.50 1.24 20161009 134128 7.47 1.24 20161009 134129 7.45 1.23 20161009 134131 7.47 1.23 20161009 134132 7.48 1.23 20161009 134133 7.49 1.22 20161009 134134 7.51 1.22 20161009 134135 7.53 1.22 20161009 134136 7.55 1.22 20161009 134137 7.56 1.21 20161009 134139 7.55 1.21 20161009 134140 7.53 1.20 20161009 134141 7.52 1.20 20161009 134142 7.50 1.19 20161009 134143 7.49 1.18 20161009 134144 7.48 1.18 20161009 134145 7.46 1.17 20161009 134146 7.45 1.16 20161009 134147 7.40 1.15 20161009 134148 7.36 1.14 20161009 134149 7.32 1.13 20161009 134150 7.28 1.12 20161009 134151 7.23 1.11 20161009 134152 7.18 1.10 20161009 134153 7.14 1.09 20161009 134154 7.09 1.08 20161009 134155 7.04 1.07 20161009 134156 6.98 1.06 20161009 134157 6.93 1.04 20161009 134158 6.87 1.03 20161009 134159 6.81 1.02 20161009 134200 6.76 1.01 20161009 134201 6.71 1.00 20161009 134202 6.65 0.99 20161009 134203 6.60 0.98 20161009 134204 6.55 0.97 20161009 134205 6.50 0.96 20161009 134206 6.44 0.95 20161009 134207 6.39 0.93 20161009 134209 6.35 0.92 20161009 134210 6.30 0.91 20161009 134211 6.25 0.90 20161009 134212 6.22 0.89 20161009 134213 6.20 0.89 20161009 134214 6.17 0.88 20161009 134215 6.13 0.87 20161009 134216 6.10 0.86 20161009 134217 6.07 0.85 20161009 134218 6.04 0.84 20161009 134219 6.00 0.84 20161009 134220 5.96 0.83 20161009 134221 5.93 0.82 20161009 134222 5.88 0.82 20161009 134223 5.84 0.81 20161009 134224 5.81 0.80 20161009 134225 5.77 0.80 20161009 134226 5.73 0.79 20161009 134227 5.70 0.78 20161009 134228 5.66 0.78 20161009 134229 5.63 0.77 20161009 134230 5.58 0.77 20161009 134231 5.55 0.76 20161009 134232 5.51 0.76 20161009 134233 5.47 0.75 20161009 134234 5.44 0.74 20161009 134235 5.40 0.74 20161009 134236 5.36 0.73 20161009 134237 5.32 0.73 20161009 134239 5.28 0.72 20161009 134240 5.24 0.72 20161009 134241 5.20 0.72 20161009 134242 5.17 0.71 20161009 134243 5.13 0.71 20161009 134244 5.10 0.71 20161009 134245 5.07 0.70 20161009 134246 5.02 0.70 20161009 134247 4.99 0.70 20161009 134248 4.95 0.69 20161009 134249 4.91 0.69 20161009 134250 4.87 0.69 20161009 134251 4.83 0.68 20161009 134252 4.79 0.68 20161009 134253 4.75 0.68 20161009 134254 4.72 0.67 20161009 134255 4.69 0.67 20161009 134256 4.66 0.66 20161009 134257 4.63 0.65 20161009 134258 4.60 0.65 20161009 134259 4.58 0.64 20161009 134300 4.55 0.64 20161009 134301 4.53 0.63 20161009 134302 4.50 0.63 20161009 134303 4.47 0.62 20161009 134304 4.45 0.62 20161009 134305 4.41 0.62 20161009 134306 4.38 0.61 20161009 134307 4.35 0.61 20161009 134308 4.31 0.60 20161009 134310 4.28 0.60 20161009 134311 4.25 0.60 20161009 134312 4.24 0.59 20161009 134313 4.22 0.59 20161009 134314 4.20 0.59 20161009 134315 4.18 0.59 20161009 134316 4.17 0.58 20161009 134317 4.14 0.58 20161009 134318 4.13 0.58 20161009 134319 4.12 0.57 20161009 134320 4.12 0.57 20161009 134321 4.13 0.57 20161009 134322 4.13 0.57 20161009 134323 4.14 0.57 20161009 134324 4.15 0.57 20161009 134325 4.15 0.57 20161009 134326 4.16 0.57 20161009 134327 4.18 0.57 20161009 134328 4.22 0.57 20161009 134329 4.26 0.57 20161009 134330 4.30 0.57 20161009 134331 4.36 0.57 20161009 134332 4.40 0.57 20161009 134333 4.44 0.58 20161009 134334 4.49 0.58 20161009 134335 4.53 0.58 20161009 134336 4.56 0.58 20161009 134337 4.59 0.58 20161009 134338 4.62 0.58 20161009 134340 4.67 0.59 20161009 134341 4.71 0.59 20161009 134342 4.74 0.59 20161009 134343 4.79 0.60 20161009 134344 4.83 0.60 20161009 134345 4.84 0.60 20161009 134346 4.86 0.60 20161009 134347 4.88 0.61 20161009 134348 4.91 0.61 20161009 134349 4.93 0.61 20161009 134350 4.95 0.61 20161009 134351 4.98 0.61 20161009 134352 5.01 0.62 20161009 134353 5.06 0.62 20161009 134354 5.12 0.63 20161009 134355 5.17 0.63 20161009 134356 5.22 0.64 20161009 134357 5.27 0.64 20161009 134358 5.32 0.64 20161009 134400 5.42 0.65 20161009 134401 5.49 0.66 20161009 134402 5.55 0.67 20161009 134403 5.61 0.68 20161009 134404 5.66 0.69 20161009 134405 5.71 0.70 20161009 134406 5.77 0.71 20161009 134407 5.81 0.72 20161009 134409 5.88 0.73 20161009 134410 5.81 0.73 20161009 134411 5.68 0.74 20161009 134412 5.56 0.74 20161009 134413 5.44 0.74 20161009 134414 5.34 0.74 20161009 134415 5.24 0.74 20161009 134416 5.14 0.74 20161009 134417 5.05 0.75 20161009 134418 5.01 0.75 20161009 134419 5.00 0.75 20161009 134420 5.01 0.75 20161009 134421 5.03 0.76 20161009 134422 5.06 0.76 20161009 134423 5.11 0.76 20161009 134424 5.18 0.77 20161009 134425 5.25 0.77 20161009 134426 5.31 0.78 20161009 134427 5.33 0.78 20161009 134428 5.37 0.79 20161009 134429 5.42 0.80 20161009 134430 5.47 0.81 20161009 134431 5.56 0.82 20161009 134432 5.64 0.83 20161009 134433 5.72 0.84 20161009 134434 5.79 0.85 20161009 134435 5.74 0.85 20161009 134436 5.70 0.86 20161009 134437 5.67 0.86 20161009 134439 5.64 0.87 20161009 134440 5.61 0.87 20161009 134441 5.59 0.88 20161009 134442 5.58 0.88 20161009 134443 5.57 0.89 20161009 134444 5.52 0.89 20161009 134445 5.47 0.89 20161009 134446 5.41 0.89 20161009 134447 5.36 0.90 20161009 134448 5.31 0.90 20161009 134449 5.27 0.90 20161009 134450 5.22 0.90 20161009 134451 5.18 0.91 20161009 134452 5.12 0.90 20161009 134453 5.05 0.90 20161009 134454 5.00 0.90 20161009 134455 4.94 0.90 20161009 134456 4.89 0.90 20161009 134457 4.84 0.90 20161009 134458 4.79 0.90 20161009 134459 4.74 0.90 20161009 134500 4.68 0.89 20161009 134501 4.62 0.89 20161009 134502 4.57 0.89 20161009 134503 4.51 0.89 20161009 134504 4.46 0.89 20161009 134505 4.41 0.89 20161009 134506 4.36 0.89 20161009 134507 4.31 0.88 20161009 134509 4.25 0.88 20161009 134510 4.19 0.88 20161009 134511 4.12 0.89 20161009 134512 4.06 0.89 20161009 134513 4.00 0.89 20161009 134514 3.95 0.89 20161009 134515 3.89 0.89 20161009 134516 3.84 0.89 20161009 134517 3.78 0.89 20161009 134518 3.72 0.89 20161009 134519 3.66 0.90 20161009 134520 3.60 0.90 20161009 134521 3.55 0.90 20161009 134522 3.48 0.91 20161009 134523 3.43 0.91 20161009 134524 3.38 0.91 20161009 134525 3.33 0.92 20161009 134526 3.29 0.92 20161009 134527 3.25 0.92 20161009 134528 3.20 0.93 20161009 134529 3.16 0.93 20161009 134530 3.11 0.94 20161009 134531 3.07 0.94 20161009 134532 3.04 0.95 20161009 134533 3.01 0.95 20161009 134534 2.99 0.96 20161009 134535 2.98 0.97 20161009 134536 2.96 0.98 20161009 134538 2.95 0.98 20161009 134539 2.94 0.99 20161009 134540 2.93 1.00 20161009 134541 2.92 1.01 20161009 134542 2.91 1.01 20161009 134543 2.95 1.02 20161009 134544 2.99 1.03 20161009 134545 3.02 1.04 20161009 134546 3.06 1.05 20161009 134547 3.10 1.06 20161009 134548 3.15 1.07 20161009 134549 3.19 1.08 20161009 134550 3.24 1.09 20161009 134551 3.31 1.10 20161009 134552 3.37 1.11 20161009 134553 3.44 1.12 20161009 134554 3.51 1.14 20161009 134555 3.58 1.15 20161009 134556 3.66 1.16 20161009 134557 3.73 1.17 20161009 134558 3.83 1.18 20161009 134559 3.88 1.20 20161009 134600 3.93 1.21 20161009 134601 3.98 1.22 20161009 134602 4.04 1.23 20161009 134603 4.10 1.25 20161009 134604 4.16 1.26 20161009 134605 4.24 1.27 20161009 134607 4.30 1.29 20161009 134608 4.37 1.30 20161009 134609 4.44 1.31 20161009 134610 4.50 1.32 20161009 134611 4.57 1.32 20161009 134612 4.64 1.33 20161009 134613 4.72 1.35 20161009 134614 4.79 1.35 20161009 134615 4.85 1.36 20161009 134616 4.93 1.37 20161009 134617 5.00 1.38 20161009 134618 5.08 1.39 20161009 134619 5.16 1.40 20161009 134620 5.24 1.41 20161009 134621 5.31 1.42 20161009 134622 5.38 1.43 20161009 134623 5.45 1.43 20161009 134624 5.51 1.44 20161009 134625 5.55 1.45 20161009 134626 5.59 1.45 20161009 134627 5.64 1.46 20161009 134628 5.68 1.46 20161009 134629 5.72 1.47 20161009 134630 5.77 1.47 20161009 134631 5.81 1.48 20161009 134632 5.86 1.48 20161009 134633 5.87 1.48 20161009 134634 5.88 1.49 20161009 134636 5.90 1.49 20161009 134637 5.91 1.49 20161009 134638 5.93 1.50 20161009 134639 5.94 1.50 20161009 134640 5.95 1.50 20161009 134641 5.97 1.50 20161009 134642 5.95 1.51 20161009 134643 5.94 1.51 20161009 134644 5.94 1.51 20161009 134645 5.93 1.52 20161009 134646 5.93 1.52 20161009 134647 5.92 1.52 20161009 134648 5.92 1.53 20161009 134649 5.93 1.53 20161009 134650 5.92 1.53 20161009 134651 5.92 1.53 20161009 134652 5.92 1.53 20161009 134653 5.92 1.54 20161009 134654 5.92 1.54 20161009 134655 5.93 1.54 20161009 134656 5.93 1.54 20161009 134657 5.94 1.54 20161009 134658 5.96 1.55 20161009 134659 5.98 1.55 20161009 134700 6.00 1.55 20161009 134701 6.02 1.56 20161009 134702 6.04 1.56 20161009 134703 6.06 1.56 20161009 134705 6.07 1.57 20161009 134706 6.09 1.57 20161009 134707 6.12 1.57 20161009 134708 6.15 1.57 20161009 134709 6.17 1.58 20161009 134710 6.21 1.58 20161009 134711 6.23 1.58 20161009 134712 6.26 1.59 20161009 134713 6.29 1.59 20161009 134714 6.32 1.59 20161009 134715 6.34 1.59 20161009 134716 6.35 1.59 20161009 134717 6.35 1.60 20161009 134718 6.37 1.60 20161009 134719 6.37 1.60 20161009 134720 6.38 1.60 20161009 134721 6.39 1.60 20161009 134722 6.40 1.60 20161009 134723 6.40 1.60 20161009 134724 6.40 1.61 20161009 134725 6.40 1.61 20161009 134726 6.40 1.61 20161009 134727 6.40 1.61 20161009 134728 6.39 1.61 20161009 134729 6.40 1.61 20161009 134730 6.39 1.61 20161009 134731 6.40 1.61 20161009 134733 6.41 1.61 20161009 134734 6.42 1.61 20161009 134735 6.43 1.61 20161009 134736 6.45 1.61 20161009 134737 6.46 1.62 20161009 134738 6.47 1.62 20161009 134739 6.49 1.62 20161009 134740 6.50 1.62 20161009 134741 6.53 1.62 20161009 134742 6.55 1.62 20161009 134743 6.58 1.62 20161009 134744 6.60 1.62 20161009 134745 6.63 1.62 20161009 134746 6.65 1.62 20161009 134747 6.68 1.62 20161009 134748 6.70 1.62 20161009 134749 6.74 1.62 20161009 134750 6.78 1.63 20161009 134751 6.82 1.63 20161009 134752 6.85 1.63 20161009 134753 6.89 1.63 20161009 134754 6.92 1.63 20161009 134755 6.96 1.63 20161009 134756 6.99 1.63 20161009 134757 7.01 1.63 20161009 134758 7.03 1.64 20161009 134759 7.05 1.64 20161009 134801 7.06 1.64 20161009 134802 7.08 1.64 20161009 134803 7.09 1.64 20161009 134804 7.11 1.64 20161009 134805 7.12 1.64 20161009 134806 7.12 1.64 20161009 134807 7.12 1.64 20161009 134808 7.12 1.64 20161009 134809 7.12 1.64 20161009 134810 7.11 1.64 20161009 134811 7.11 1.64 20161009 134812 7.10 1.63 20161009 134813 7.09 1.63 20161009 134814 7.09 1.64 20161009 134815 7.10 1.64 20161009 134816 7.11 1.65 20161009 134817 7.12 1.65 20161009 134818 7.13 1.66 20161009 134819 7.15 1.66 20161009 134820 7.16 1.67 20161009 134821 7.17 1.67 20161009 134822 7.25 1.69 20161009 134823 7.39 1.71 20161009 134824 7.53 1.73 20161009 134825 7.68 1.75 20161009 134826 7.85 1.78 20161009 134827 8.00 1.80 20161009 134829 8.15 1.82 20161009 134830 8.31 1.84 20161009 134831 8.46 1.87 20161009 134832 8.58 1.90 20161009 134833 8.72 1.94 20161009 134834 8.84 1.98 20161009 134835 8.97 2.01 20161009 134836 9.10 2.04 20161009 134837 9.22 2.08 20161009 134838 9.35 2.11 20161009 134839 9.46 2.14 20161009 134840 9.49 2.16 20161009 134841 9.51 2.18 20161009 134842 9.54 2.20 20161009 134843 9.57 2.22 20161009 134844 9.59 2.24 20161009 134845 9.62 2.25 20161009 134846 9.66 2.28 20161009 134847 9.68 2.29 20161009 134848 9.68 2.30 20161009 134849 9.67 2.31 20161009 134850 9.66 2.33 20161009 134851 9.65 2.34 20161009 134852 9.64 2.35 20161009 134853 9.63 2.36 20161009 134854 9.62 2.37 20161009 134856 9.61 2.38 20161009 134857 9.58 2.38 20161009 134858 9.55 2.37 20161009 134859 9.52 2.37 20161009 134900 9.49 2.37 20161009 134901 9.46 2.36 20161009 134902 9.43 2.36 20161009 134903 9.40 2.35 20161009 134904 9.38 2.35 20161009 134905 9.35 2.34 20161009 134906 9.32 2.33 20161009 134907 9.28 2.32 20161009 134908 9.25 2.32 20161009 134909 9.21 2.31 20161009 134910 9.18 2.30 20161009 134911 9.14 2.30 20161009 134912 9.10 2.29 20161009 134913 9.08 2.28 20161009 134914 9.08 2.28 20161009 134915 9.09 2.27 20161009 134916 9.09 2.27 20161009 134917 9.09 2.26 20161009 134918 9.09 2.26 20161009 134919 9.09 2.25 20161009 134920 9.09 2.25 20161009 134921 9.10 2.24 20161009 134922 9.11 2.24 20161009 134924 9.12 2.23 20161009 134925 9.13 2.23 20161009 134926 9.14 2.23 20161009 134927 9.16 2.22 20161009 134928 9.17 2.22 20161009 134929 9.19 2.21 20161009 134930 9.21 2.21 20161009 134931 9.24 2.20 20161009 134932 9.27 2.20 20161009 134933 9.29 2.19 20161009 134934 9.32 2.18 20161009 134935 9.35 2.18 20161009 134936 9.37 2.17 20161009 134937 9.39 2.17 20161009 134938 9.40 2.16 20161009 134939 9.42 2.16 20161009 134940 9.44 2.15 20161009 134941 9.46 2.14 20161009 134942 9.48 2.13 20161009 134943 9.50 2.13 20161009 134944 9.52 2.12 20161009 134945 9.54 2.12 20161009 134946 9.55 2.11 20161009 134947 9.54 2.10 20161009 134948 9.52 2.09 20161009 134950 9.51 2.08 20161009 134951 9.50 2.08 20161009 134952 9.49 2.07 20161009 134953 9.48 2.06 20161009 134954 9.47 2.05 20161009 134955 9.46 2.05 20161009 134956 9.45 2.04 20161009 134957 9.44 2.03 20161009 134958 9.42 2.02 20161009 134959 9.41 2.02 20161009 135000 9.39 2.01 20161009 135001 9.37 2.00 20161009 135002 9.36 1.99 20161009 135003 9.34 1.98 20161009 135004 9.32 1.98 20161009 135005 9.31 1.97 20161009 135006 9.29 1.96 20161009 135007 9.28 1.96 20161009 135008 9.26 1.95 20161009 135009 9.25 1.94 20161009 135010 9.23 1.94 20161009 135011 9.22 1.93 20161009 135012 9.21 1.93 20161009 135013 9.20 1.92 20161009 135014 9.19 1.91 20161009 135015 9.18 1.91 20161009 135017 9.17 1.90 20161009 135018 9.16 1.90 20161009 135019 9.15 1.89 20161009 135020 9.15 1.89 20161009 135021 9.13 1.88 20161009 135022 9.12 1.88 20161009 135023 9.10 1.87 20161009 135024 9.09 1.86 20161009 135025 9.07 1.86 20161009 135026 9.06 1.85 20161009 135027 9.05 1.84 20161009 135028 9.03 1.83 20161009 135029 9.01 1.83 20161009 135030 8.98 1.82 20161009 135031 8.95 1.81 20161009 135032 8.92 1.80 20161009 135033 8.90 1.80 20161009 135034 8.87 1.79 20161009 135035 8.84 1.78 20161009 135036 8.81 1.77 20161009 135037 8.78 1.76 20161009 135038 8.75 1.75 20161009 135039 8.71 1.74 20161009 135040 8.68 1.73 20161009 135041 8.64 1.71 20161009 135043 8.60 1.70 20161009 135044 8.57 1.68 20161009 135045 8.53 1.67 20161009 135046 8.49 1.66 20161009 135047 8.45 1.65 20161009 135048 8.40 1.64 20161009 135049 8.35 1.63 20161009 135050 8.30 1.61 20161009 135051 8.26 1.60 20161009 135052 8.21 1.59 20161009 135053 8.16 1.58 20161009 135054 8.10 1.57 20161009 135055 8.05 1.56 20161009 135056 8.00 1.55 20161009 135057 7.95 1.54 20161009 135058 7.90 1.53 20161009 135059 7.85 1.52 20161009 135100 7.80 1.51 20161009 135101 7.74 1.49 20161009 135102 7.68 1.48 20161009 135103 7.62 1.47 20161009 135104 7.56 1.46 20161009 135105 7.49 1.45 20161009 135106 7.43 1.44 20161009 135108 7.36 1.42 20161009 135109 7.29 1.41 20161009 135110 7.23 1.40 20161009 135111 7.17 1.39 20161009 135112 7.10 1.38 20161009 135113 7.04 1.37 20161009 135114 6.97 1.36 20161009 135115 6.91 1.35 20161009 135116 6.85 1.34 20161009 135117 6.80 1.33 20161009 135118 6.74 1.32 20161009 135119 6.68 1.31 20161009 135120 6.63 1.30 20161009 135121 6.56 1.29 20161009 135122 6.50 1.29 20161009 135123 6.44 1.28 20161009 135124 6.38 1.27 20161009 135125 6.32 1.26 20161009 135126 6.27 1.25 20161009 135127 6.20 1.24 20161009 135128 6.13 1.24 20161009 135129 6.05 1.23 20161009 135130 5.98 1.22 20161009 135131 5.90 1.21 20161009 135133 5.83 1.21 20161009 135134 5.74 1.20 20161009 135135 5.67 1.19 20161009 135136 5.60 1.18 20161009 135137 5.53 1.17 20161009 135138 5.47 1.17 20161009 135139 5.42 1.16 20161009 135140 5.36 1.16 20161009 135141 5.29 1.15 20161009 135142 5.23 1.15 20161009 135143 5.18 1.14 20161009 135144 5.12 1.14 20161009 135145 5.06 1.14 20161009 135146 5.00 1.13 20161009 135147 4.93 1.13 20161009 135148 4.87 1.13 20161009 135149 4.82 1.13 20161009 135150 4.76 1.13 20161009 135151 4.71 1.12 20161009 135152 4.66 1.12 20161009 135153 4.66 1.12 20161009 135154 4.73 1.13 20161009 135155 4.80 1.13 20161009 135156 4.88 1.14 20161009 135158 4.97 1.14 20161009 135159 5.06 1.15 20161009 135200 5.17 1.15 20161009 135201 5.29 1.15 20161009 135202 5.42 1.16 20161009 135203 5.54 1.16 20161009 135204 5.67 1.16 20161009 135205 5.78 1.16 20161009 135206 5.91 1.16 20161009 135207 6.04 1.17 20161009 135208 6.16 1.17 20161009 135209 6.26 1.17 20161009 135210 6.35 1.17 20161009 135211 6.35 1.17 20161009 135212 6.35 1.16 20161009 135213 6.35 1.16 20161009 135214 6.35 1.16 20161009 135215 6.36 1.16 20161009 135216 6.36 1.16 20161009 135217 6.36 1.16 20161009 135218 6.36 1.16 20161009 135219 6.38 1.15 20161009 135220 6.40 1.15 20161009 135221 6.41 1.15 20161009 135223 6.43 1.15 20161009 135224 6.44 1.15 20161009 135225 6.46 1.14 20161009 135226 6.47 1.14 20161009 135227 6.48 1.14 20161009 135228 6.45 1.14 20161009 135229 6.42 1.14 20161009 135230 6.39 1.13 20161009 135231 6.36 1.13 20161009 135232 6.33 1.13 20161009 135233 6.30 1.13 20161009 135234 6.27 1.12 20161009 135235 6.24 1.12 20161009 135236 6.18 1.12 20161009 135237 6.11 1.12 20161009 135238 6.04 1.11 20161009 135239 5.96 1.11 20161009 135240 5.88 1.10 20161009 135241 5.81 1.10 20161009 135242 5.74 1.10 20161009 135243 5.67 1.09 20161009 135244 5.60 1.09 20161009 135245 5.52 1.09 20161009 135247 5.43 1.08 20161009 135248 5.35 1.08 20161009 135249 5.28 1.08 20161009 135250 5.20 1.07 20161009 135251 5.12 1.07 20161009 135252 5.04 1.07 20161009 135253 4.95 1.07 20161009 135254 4.89 1.06 20161009 135255 4.82 1.06 20161009 135256 4.76 1.06 20161009 135257 4.70 1.05 20161009 135258 4.64 1.05 20161009 135259 4.57 1.05 20161009 135300 4.51 1.05 20161009 135301 4.47 1.05 20161009 135302 4.44 1.05 20161009 135303 4.41 1.05 20161009 135304 4.37 1.05 20161009 135305 4.34 1.05 20161009 135306 4.30 1.05 20161009 135307 4.27 1.05 20161009 135308 4.24 1.05 20161009 135309 4.21 1.05 20161009 135311 4.21 1.06 20161009 135312 4.21 1.06 20161009 135313 4.22 1.06 20161009 135314 4.22 1.07 20161009 135315 4.22 1.07 20161009 135316 4.22 1.07 20161009 135317 4.22 1.08 20161009 135318 4.22 1.08 20161009 135319 4.22 1.08 20161009 135320 4.22 1.09 20161009 135321 4.21 1.09 20161009 135322 4.21 1.10 20161009 135323 4.21 1.10 20161009 135324 4.21 1.10 20161009 135325 4.21 1.11 20161009 135326 4.20 1.11 20161009 135327 4.19 1.12 20161009 135328 4.17 1.12 20161009 135329 4.16 1.13 20161009 135330 4.14 1.13 20161009 135331 4.12 1.14 20161009 135332 4.11 1.14 20161009 135334 4.09 1.15 20161009 135335 4.08 1.15 20161009 135336 4.06 1.17 20161009 135337 4.05 1.18 20161009 135338 4.03 1.19 20161009 135339 4.02 1.20 20161009 135340 4.00 1.21 20161009 135341 3.99 1.22 20161009 135342 3.97 1.23 20161009 135343 3.95 1.24 20161009 135344 3.93 1.26 20161009 135345 3.91 1.28 20161009 135346 3.89 1.30 20161009 135347 3.86 1.31 20161009 135348 3.84 1.33 20161009 135349 3.81 1.35 20161009 135350 3.79 1.37 20161009 135351 3.77 1.39 20161009 135352 3.81 1.42 20161009 135353 3.87 1.44 20161009 135354 3.92 1.46 20161009 135355 3.97 1.49 20161009 135357 4.03 1.51 20161009 135358 4.09 1.54 20161009 135359 4.15 1.56 20161009 135400 4.20 1.59 20161009 135401 4.22 1.61 20161009 135402 4.23 1.64 20161009 135403 4.24 1.66 20161009 135404 4.26 1.69 20161009 135405 4.29 1.72 20161009 135406 4.32 1.74 20161009 135407 4.34 1.77 20161009 135408 4.38 1.80 20161009 135409 4.37 1.82 20161009 135410 4.30 1.84 20161009 135411 4.23 1.86 20161009 135412 4.17 1.88 20161009 135413 4.11 1.90 20161009 135414 4.05 1.93 20161009 135415 4.00 1.95 20161009 135416 3.94 1.97 20161009 135417 3.89 1.99 20161009 135418 3.87 2.00 20161009 135420 3.85 2.02 20161009 135421 3.83 2.03 20161009 135422 3.80 2.05 20161009 135423 3.77 2.06 20161009 135424 3.75 2.08 20161009 135425 3.72 2.09 20161009 135426 3.72 2.10 20161009 135428 3.80 2.12 20161009 135429 3.84 2.13 20161009 135430 3.88 2.14 20161009 135431 3.93 2.15 20161009 135432 3.97 2.16 20161009 135433 4.02 2.16 20161009 135434 4.06 2.17 20161009 135435 4.09 2.18 20161009 135436 4.13 2.18 20161009 135437 4.18 2.18 20161009 135438 4.22 2.19 20161009 135439 4.28 2.19 20161009 135440 4.34 2.19 20161009 135442 4.39 2.20 20161009 135443 4.45 2.20 20161009 135444 4.40 2.20 20161009 135445 4.35 2.20 20161009 135446 4.30 2.20 20161009 135447 4.26 2.20 20161009 135448 4.22 2.20 20161009 135449 4.17 2.20 20161009 135450 4.13 2.20 20161009 135451 4.09 2.20 20161009 135452 4.04 2.20 20161009 135453 4.01 2.20 20161009 135454 3.98 2.21 20161009 135455 3.94 2.21 20161009 135456 3.89 2.21 20161009 135457 3.85 2.21 20161009 135458 3.82 2.21 20161009 135459 3.78 2.21 20161009 135500 3.79 2.22 20161009 135501 3.80 2.22 20161009 135502 3.82 2.23 20161009 135503 3.82 2.23 20161009 135505 3.84 2.24 20161009 135506 3.86 2.24 20161009 135507 3.87 2.24 20161009 135508 3.88 2.25 20161009 135509 3.90 2.25 20161009 135510 3.91 2.26 20161009 135511 3.92 2.26 20161009 135512 3.94 2.27 20161009 135513 3.97 2.27 20161009 135514 3.99 2.28 20161009 135515 4.02 2.28 20161009 135516 4.05 2.29 20161009 135517 4.07 2.29 20161009 135518 4.10 2.30 20161009 135519 4.11 2.30 20161009 135520 4.14 2.31 20161009 135521 4.17 2.31 20161009 135522 4.21 2.32 20161009 135523 4.25 2.32 20161009 135524 4.29 2.33 20161009 135526 4.33 2.33 20161009 135527 4.37 2.34 20161009 135528 4.42 2.35 20161009 135529 4.46 2.35 20161009 135530 4.52 2.36 20161009 135531 4.58 2.37 20161009 135532 4.64 2.37 20161009 135533 4.69 2.38 20161009 135534 4.75 2.39 20161009 135535 4.82 2.40 20161009 135536 4.89 2.40 20161009 135537 4.96 2.41 20161009 135538 5.02 2.42 20161009 135539 5.09 2.43 20161009 135540 5.16 2.44 20161009 135541 5.24 2.44 20161009 135542 5.31 2.45 20161009 135543 5.37 2.46 20161009 135544 5.43 2.47 20161009 135545 5.49 2.48 20161009 135546 5.55 2.49 20161009 135548 5.61 2.50 20161009 135549 5.65 2.50 20161009 135550 5.71 2.51 20161009 135551 5.77 2.52 20161009 135552 5.85 2.53 20161009 135553 5.92 2.54 20161009 135554 5.99 2.55 20161009 135555 6.06 2.56 20161009 135556 6.15 2.57 20161009 135557 6.22 2.57 20161009 135558 6.30 2.58 20161009 135559 6.38 2.59 20161009 135600 6.49 2.60 20161009 135601 6.61 2.61 20161009 135602 6.72 2.61 20161009 135603 6.85 2.62 20161009 135604 6.97 2.63 20161009 135605 7.08 2.64 20161009 135606 7.19 2.64 20161009 135607 7.30 2.65 20161009 135609 7.37 2.66 20161009 135610 7.44 2.66 20161009 135611 7.50 2.67 20161009 135612 7.56 2.68 20161009 135613 7.62 2.68 20161009 135614 7.68 2.69 20161009 135615 7.74 2.69 20161009 135616 7.81 2.70 20161009 135617 7.87 2.71 20161009 135618 7.94 2.71 20161009 135619 8.01 2.72 20161009 135620 8.08 2.72 20161009 135621 8.16 2.73 20161009 135622 8.24 2.74 20161009 135623 8.34 2.74 20161009 135624 8.43 2.75 20161009 135625 8.52 2.76 20161009 135626 8.61 2.77 20161009 135627 8.71 2.78 20161009 135628 8.80 2.79 20161009 135630 8.91 2.80 20161009 135631 9.00 2.82 20161009 135632 9.10 2.83 20161009 135633 9.19 2.84 20161009 135634 9.31 2.85 20161009 135635 9.44 2.87 20161009 135636 9.57 2.89 20161009 135637 9.71 2.91 20161009 135638 9.84 2.92 20161009 135639 9.97 2.94 20161009 135640 10.10 2.96 20161009 135641 10.22 2.98 20161009 135642 10.35 3.00 20161009 135643 10.47 3.02 20161009 135644 10.58 3.04 20161009 135645 10.69 3.07 20161009 135646 10.79 3.09 20161009 135647 10.90 3.11 20161009 135648 10.99 3.13 20161009 135649 11.09 3.15 20161009 135651 11.19 3.18 20161009 135652 11.27 3.20 20161009 135653 11.36 3.22 20161009 135654 11.44 3.24 20161009 135655 11.52 3.26 20161009 135656 11.60 3.28 20161009 135657 11.69 3.31 20161009 135658 11.76 3.33 20161009 135659 11.83 3.35 20161009 135700 11.86 3.36 20161009 135701 11.88 3.38 20161009 135702 11.90 3.40 20161009 135703 11.92 3.41 20161009 135704 11.94 3.43 20161009 135705 11.96 3.45 20161009 135706 11.98 3.46 20161009 135707 11.99 3.48 20161009 135708 11.98 3.49 20161009 135709 11.97 3.50 20161009 135710 11.97 3.51 20161009 135712 11.96 3.52 20161009 135713 11.96 3.53 20161009 135714 11.96 3.55 20161009 135715 11.97 3.56 20161009 135716 11.98 3.57 20161009 135717 11.99 3.58 20161009 135718 12.00 3.59 20161009 135719 12.01 3.60 20161009 135720 12.02 3.60 20161009 135721 12.03 3.61 20161009 135722 12.05 3.62 20161009 135723 12.06 3.63 20161009 135724 12.07 3.64 20161009 135725 12.08 3.65 20161009 135726 12.10 3.66 20161009 135727 12.11 3.66 20161009 135728 12.13 3.67 20161009 135729 12.14 3.68 20161009 135730 12.16 3.68 20161009 135732 12.17 3.69 20161009 135733 12.19 3.70 20161009 135734 12.26 3.71 20161009 135735 12.36 3.72 20161009 135736 12.47 3.74 20161009 135737 12.58 3.76 20161009 135738 12.69 3.77 20161009 135739 12.83 3.79 20161009 135740 12.95 3.81 20161009 135741 13.06 3.83 20161009 135742 13.16 3.85 20161009 135743 13.23 3.87 20161009 135744 13.31 3.89 20161009 135745 13.39 3.92 20161009 135746 13.49 3.94 20161009 135747 13.58 3.97 20161009 135748 13.68 3.99 20161009 135749 13.77 4.02 20161009 135750 13.78 4.03 20161009 135752 13.59 4.02 20161009 135753 13.41 4.02 20161009 135754 13.19 4.01 20161009 135755 13.01 4.00 20161009 135756 12.83 4.00 20161009 135757 12.65 3.99 20161009 135758 12.46 3.98 20161009 135759 12.27 3.98 20161009 135800 12.03 3.96 20161009 135801 11.82 3.95 20161009 135802 11.61 3.94 20161009 135803 11.39 3.92 20161009 135804 11.16 3.91 20161009 135805 10.94 3.90 20161009 135806 10.70 3.88 20161009 135807 10.45 3.86 20161009 135808 10.34 3.85 20161009 135809 10.22 3.84 20161009 135810 10.11 3.83 20161009 135812 9.99 3.82 20161009 135813 9.87 3.81 20161009 135814 9.76 3.80 20161009 135815 9.61 3.79 20161009 135816 9.49 3.78 20161009 135817 9.42 3.78 20161009 135818 9.36 3.78 20161009 135819 9.29 3.77 20161009 135820 9.20 3.77 20161009 135821 9.12 3.76 20161009 135822 9.03 3.76 20161009 135823 8.94 3.75 20161009 135824 8.85 3.75 20161009 135825 8.72 3.75 20161009 135826 8.61 3.75 20161009 135827 8.51 3.75 20161009 135828 8.41 3.75 20161009 135829 8.30 3.75 20161009 135831 8.23 3.75 20161009 135832 8.17 3.75 20161009 135833 8.11 3.76 20161009 135834 8.09 3.76 20161009 135835 8.08 3.75 20161009 135836 8.07 3.75 20161009 135837 8.06 3.75 20161009 135838 8.04 3.75 20161009 135839 8.03 3.75 20161009 135840 8.02 3.74 20161009 135841 8.01 3.74 20161009 135842 8.04 3.74 20161009 135843 8.12 3.73 20161009 135844 8.21 3.73 20161009 135845 8.29 3.72 20161009 135846 8.37 3.72 20161009 135847 8.44 3.71 20161009 135848 8.51 3.71 20161009 135849 8.59 3.70 20161009 135851 8.66 3.71 20161009 135852 8.72 3.72 20161009 135853 8.81 3.75 20161009 135854 8.89 3.76 20161009 135855 8.98 3.78 20161009 135856 9.07 3.80 20161009 135857 9.17 3.81 20161009 135858 9.28 3.83 20161009 135859 9.40 3.84 20161009 135900 9.61 3.86 20161009 135901 9.79 3.87 20161009 135902 9.96 3.88 20161009 135903 10.13 3.90 20161009 135904 10.30 3.92 20161009 135906 10.63 3.97 20161009 135907 10.79 3.99 20161009 135908 10.61 4.03 20161009 135910 10.46 4.07 20161009 135911 10.31 4.10 20161009 135912 10.15 4.13 20161009 135913 10.00 4.17 20161009 135914 9.84 4.20 20161009 135915 9.69 4.22 20161009 135916 9.51 4.24 20161009 135917 9.50 4.26 20161009 135918 9.50 4.27 20161009 135919 9.49 4.28 20161009 135920 9.49 4.30 20161009 135921 9.49 4.31 20161009 135922 9.50 4.33 20161009 135923 9.51 4.34 20161009 135924 9.52 4.36 20161009 135925 9.61 4.39 20161009 135926 9.71 4.43 20161009 135927 9.82 4.46 20161009 135929 9.92 4.50 20161009 135930 10.03 4.53 20161009 135931 10.14 4.57 20161009 135932 10.28 4.61 20161009 135933 10.39 4.65 20161009 135934 10.53 4.68 20161009 135935 10.69 4.71 20161009 135936 10.86 4.75 20161009 135937 11.02 4.78 20161009 135938 11.20 4.81 20161009 135939 11.38 4.85 20161009 135940 11.59 4.89 20161009 135941 11.77 4.92 20161009 135942 11.97 4.96 20161009 135943 12.17 5.00 20161009 135944 12.38 5.04 20161009 135945 12.58 5.08 20161009 135946 12.78 5.12 20161009 135948 12.98 5.16 20161009 135949 13.20 5.20 20161009 135950 13.40 5.24 20161009 135951 13.57 5.28 20161009 135952 13.70 5.31 20161009 135953 13.83 5.34 20161009 135954 13.95 5.37 20161009 135955 14.07 5.39 20161009 135956 14.18 5.42 20161009 135957 14.30 5.45 20161009 135958 14.43 5.49 20161009 135959 14.54 5.51 20161009 140000 14.66 5.54 20161009 140001 14.77 5.57 20161009 140002 14.88 5.60 20161009 140003 14.99 5.63 20161009 140004 15.10 5.66 20161009 140006 15.21 5.69 20161009 140007 15.33 5.73 20161009 140008 15.44 5.75 20161009 140009 15.52 5.78 20161009 140010 15.60 5.81 20161009 140011 15.69 5.84 20161009 140012 15.77 5.87 20161009 140013 15.86 5.90 20161009 140014 15.95 5.92 20161009 140015 16.06 5.96 20161009 140016 16.15 5.99 20161009 140017 16.22 6.02 20161009 140018 16.30 6.05 20161009 140019 16.37 6.08 20161009 140020 16.44 6.11 20161009 140021 16.52 6.14 20161009 140022 16.59 6.17 20161009 140023 16.67 6.20 20161009 140025 16.75 6.23 20161009 140026 16.83 6.26 20161009 140027 16.90 6.29 20161009 140028 16.97 6.31 20161009 140029 17.04 6.34 20161009 140030 17.11 6.37 20161009 140031 17.18 6.40 20161009 140032 17.26 6.42 20161009 140033 17.33 6.45 20161009 140034 17.40 6.49 20161009 140035 17.46 6.52 20161009 140036 17.51 6.55 20161009 140037 17.56 6.58 20161009 140038 17.61 6.61 20161009 140039 17.67 6.64 20161009 140040 17.72 6.67 20161009 140041 17.77 6.70 20161009 140043 17.82 6.73 20161009 140044 17.85 6.75 20161009 140045 17.90 6.77 20161009 140046 17.94 6.79 20161009 140047 17.98 6.81 20161009 140048 18.01 6.83 20161009 140049 18.05 6.85 20161009 140050 18.09 6.87 20161009 140051 18.13 6.89 20161009 140052 18.13 6.91 20161009 140053 18.13 6.92 20161009 140054 18.14 6.93 20161009 140055 18.14 6.94 20161009 140056 18.15 6.95 20161009 140057 18.15 6.96 20161009 140058 18.15 6.97 20161009 140059 18.16 6.98 20161009 140101 18.18 6.99 20161009 140102 18.19 6.99 20161009 140103 18.21 7.00 20161009 140104 18.23 7.00 20161009 140105 18.25 7.01 20161009 140106 18.27 7.02 20161009 140107 18.29 7.03 20161009 140108 18.31 7.04 20161009 140109 18.32 7.04 20161009 140110 18.34 7.05 20161009 140111 18.36 7.05 20161009 140112 18.38 7.05 20161009 140113 18.40 7.05 20161009 140114 18.41 7.05 20161009 140115 18.43 7.05 20161009 140116 18.46 7.05 20161009 140117 18.41 7.04 20161009 140119 18.29 7.01 20161009 140120 18.17 6.98 20161009 140121 18.05 6.95 20161009 140122 17.94 6.92 20161009 140123 17.83 6.90 20161009 140124 17.72 6.87 20161009 140125 17.61 6.84 20161009 140126 17.51 6.82 20161009 140127 17.46 6.79 20161009 140128 17.41 6.77 20161009 140129 17.36 6.74 20161009 140130 17.31 6.71 20161009 140131 17.26 6.68 20161009 140132 17.21 6.66 20161009 140133 17.15 6.63 20161009 140134 17.10 6.61 20161009 140135 17.13 6.61 20161009 140137 17.16 6.61 20161009 140138 17.19 6.61 20161009 140139 17.21 6.61 20161009 140140 17.24 6.61 20161009 140141 17.27 6.61 20161009 140142 17.30 6.62 20161009 140143 17.32 6.62 20161009 140144 17.41 6.63 20161009 140145 17.53 6.64 20161009 140146 17.64 6.64 20161009 140147 17.76 6.65 20161009 140148 17.88 6.66 20161009 140149 18.00 6.67 20161009 140150 18.12 6.68 20161009 140151 18.24 6.69 20161009 140152 18.26 6.68 20161009 140153 18.18 6.65 20161009 140155 18.10 6.62 20161009 140156 18.00 6.59 20161009 140157 17.92 6.56 20161009 140158 17.84 6.54 20161009 140159 17.75 6.51 20161009 140200 17.67 6.49 20161009 140201 17.45 6.45 20161009 140202 16.96 6.35 20161009 140203 16.48 6.26 20161009 140204 16.00 6.16 20161009 140205 15.53 6.07 20161009 140206 15.06 5.97 20161009 140207 14.59 5.88 20161009 140208 14.13 5.78 20161009 140209 13.68 5.68 20161009 140210 13.57 5.61 20161009 140212 13.45 5.55 20161009 140213 13.32 5.47 20161009 140214 13.20 5.40 20161009 140215 13.08 5.33 20161009 140216 12.96 5.26 20161009 140217 12.84 5.19 20161009 140218 12.72 5.12 20161009 140219 12.68 5.06 20161009 140220 12.67 5.01 20161009 140221 12.65 4.95 20161009 140222 12.63 4.88 20161009 140223 12.61 4.82 20161009 140224 12.59 4.76 20161009 140225 12.57 4.69 20161009 140226 12.54 4.62 20161009 140227 12.55 4.58 20161009 140228 12.61 4.56 20161009 140230 12.66 4.54 20161009 140231 12.72 4.53 20161009 140232 12.77 4.52 20161009 140233 12.84 4.51 20161009 140234 12.89 4.50 20161009 140235 12.94 4.49 20161009 140236 12.93 4.45 20161009 140237 12.79 4.33 20161009 140238 12.63 4.21 20161009 140239 12.48 4.07 20161009 140240 12.31 3.93 20161009 140241 12.16 3.79 20161009 140242 11.99 3.64 20161009 140243 11.86 3.49 20161009 140244 11.73 3.34 20161009 140245 11.67 3.16 20161009 140247 11.62 2.98 20161009 140248 11.57 2.81 20161009 140249 11.52 2.64 20161009 140251 11.44 2.34 20161009 140252 11.40 2.20 20161009 140253 11.37 2.06 20161009 140256 10.64 1.79 20161009 140257 10.41 1.71 20161009 140258 10.19 1.62 20161009 140259 10.01 1.54 20161009 140300 9.85 1.47 20161009 140301 9.72 1.39 20161009 140302 9.59 1.34 20161009 140304 9.41 1.31 20161009 140306 9.08 1.26 20161009 140307 8.91 1.23 20161009 141702 7.95 1.14 20161009 141703 8.03 1.16 20161009 141704 8.03 1.16 20161009 141706 8.02 1.16 20161009 141707 8.02 1.16 20161009 141708 8.02 1.17 20161009 141709 8.02 1.17 20161009 141710 8.03 1.18 20161009 141711 8.06 1.20 20161009 141712 8.09 1.22 20161009 141713 8.09 1.22 20161009 141714 8.06 1.21 20161009 141715 8.07 1.21 20161009 141716 8.07 1.20 20161009 141717 8.07 1.20 20161009 141718 8.05 1.21 20161009 141719 8.04 1.22 20161009 141722 8.07 1.26 20161009 141723 8.16 1.33 20161009 141724 8.27 1.41 20161009 141725 8.37 1.48 20161009 141726 8.45 1.55 20161009 141727 8.52 1.61 20161009 141728 8.59 1.67 20161009 141729 8.65 1.72 20161009 141730 8.71 1.77 20161009 141731 8.75 1.81 20161009 141732 8.79 1.87 20161009 141733 8.83 1.91 20161009 141734 8.86 1.96 20161009 141735 8.89 2.01 20161009 141736 8.93 2.05 20161009 141737 8.96 2.09 20161009 141739 8.99 2.14 20161009 141740 9.03 2.17 20161009 141741 9.07 2.19 20161009 141742 9.11 2.20 20161009 141743 9.15 2.22 20161009 141744 9.18 2.24 20161009 141745 9.21 2.26 20161009 141746 9.24 2.27 20161009 141747 9.26 2.29 20161009 141748 9.29 2.31 20161009 141749 9.33 2.34 20161009 141750 9.38 2.36 20161009 141751 9.42 2.38 20161009 141752 9.47 2.41 20161009 141753 9.52 2.44 20161009 141754 9.56 2.46 20161009 141756 9.60 2.49 20161009 141757 9.64 2.51 20161009 141758 9.67 2.53 20161009 141759 9.69 2.55 20161009 141800 9.72 2.57 20161009 141801 9.74 2.58 20161009 141802 9.76 2.60 20161009 141803 9.78 2.61 20161009 141804 9.80 2.63 20161009 141805 9.81 2.64 20161009 141806 9.83 2.65 20161009 141807 9.86 2.67 20161009 141808 9.90 2.69 20161009 141809 9.93 2.70 20161009 141810 9.96 2.72 20161009 141812 9.99 2.73 20161009 141813 10.02 2.75 20161009 141814 10.04 2.76 20161009 141815 10.07 2.77 20161009 141816 10.09 2.79 20161009 141817 10.11 2.80 20161009 141818 10.12 2.82 20161009 141819 10.14 2.83 20161009 141820 10.16 2.84 20161009 141821 10.17 2.86 20161009 141822 10.19 2.87 20161009 141823 10.19 2.89 20161009 141824 10.19 2.90 20161009 141825 10.19 2.91 20161009 141826 10.19 2.92 20161009 141827 10.19 2.93 20161009 141829 10.20 2.94 20161009 141830 10.21 2.95 20161009 141831 10.21 2.96 20161009 141832 10.22 2.98 20161009 141833 10.22 2.99 20161009 141834 10.23 3.00 20161009 141835 10.26 3.01 20161009 141836 10.28 3.02 20161009 141837 10.29 3.03 20161009 141838 10.31 3.04 20161009 141839 10.33 3.05 20161009 141840 10.34 3.06 20161009 141841 10.36 3.07 20161009 141842 10.38 3.09 20161009 141843 10.38 3.09 20161009 141844 10.38 3.10 20161009 141846 10.40 3.11 20161009 141847 10.42 3.12 20161009 141848 10.44 3.13 20161009 141849 10.47 3.14 20161009 141850 10.49 3.15 20161009 141851 10.53 3.16 20161009 141852 10.57 3.17 20161009 141853 10.63 3.18 20161009 141854 10.68 3.20 20161009 141855 10.74 3.21 20161009 141856 10.79 3.22 20161009 141857 10.85 3.24 20161009 141858 10.90 3.25 20161009 141859 10.96 3.26 20161009 141900 10.99 3.28 20161009 141901 11.00 3.29 20161009 141903 11.02 3.30 20161009 141904 11.04 3.31 20161009 141905 11.06 3.32 20161009 141906 11.08 3.33 20161009 141907 11.09 3.34 20161009 141908 11.12 3.35 20161009 141909 11.14 3.36 20161009 141910 11.12 3.36 20161009 141911 11.09 3.36 20161009 141912 11.06 3.37 20161009 141913 11.04 3.37 20161009 141914 11.02 3.38 20161009 141915 10.98 3.38 20161009 141916 10.96 3.38 20161009 141917 10.94 3.38 20161009 141918 10.91 3.39 20161009 141920 10.89 3.39 20161009 141921 10.87 3.39 20161009 141922 10.85 3.39 20161009 141923 10.83 3.40 20161009 141924 10.82 3.40 20161009 141925 10.81 3.40 20161009 141926 10.80 3.41 20161009 141927 10.80 3.41 20161009 141928 10.80 3.42 20161009 141929 10.81 3.42 20161009 141930 10.81 3.42 20161009 141931 10.83 3.43 20161009 141932 10.84 3.43 20161009 141933 10.86 3.43 20161009 141934 10.88 3.44 20161009 141935 10.90 3.44 20161009 141937 10.91 3.45 20161009 141938 10.93 3.45 20161009 141939 10.94 3.46 20161009 141940 10.95 3.46 20161009 141941 10.96 3.47 20161009 141942 10.97 3.47 20161009 141943 10.97 3.48 20161009 141944 10.97 3.48 20161009 141945 10.96 3.48 20161009 141946 10.96 3.49 20161009 141947 10.95 3.49 20161009 141948 10.96 3.50 20161009 141949 10.94 3.50 20161009 141950 10.91 3.50 20161009 141951 10.88 3.50 20161009 141952 10.87 3.51 20161009 141953 10.82 3.51 20161009 141955 10.76 3.51 20161009 141956 10.70 3.50 20161009 141957 10.66 3.51 20161009 141958 10.61 3.51 20161009 141959 10.55 3.50 20161009 142000 10.50 3.50 20161009 142001 10.46 3.50 20161009 142002 10.40 3.50 20161009 142003 10.33 3.50 20161009 142004 10.27 3.49 20161009 142005 10.19 3.49 20161009 142006 10.13 3.49 20161009 142007 10.06 3.48 20161009 142008 9.98 3.48 20161009 142009 9.93 3.48 20161009 142010 9.86 3.47 20161009 142012 9.81 3.47 20161009 142013 9.74 3.47 20161009 142014 9.68 3.46 20161009 142015 9.62 3.46 20161009 142016 9.55 3.46 20161009 142017 9.50 3.45 20161009 142018 9.43 3.45 20161009 142019 9.38 3.45 20161009 142020 9.32 3.45 20161009 142021 9.26 3.44 20161009 142022 9.19 3.44 20161009 142023 9.14 3.44 20161009 142024 9.09 3.44 20161009 142025 9.02 3.43 20161009 142026 8.97 3.43 20161009 142027 8.90 3.43 20161009 142028 8.86 3.43 20161009 142030 8.80 3.42 20161009 142031 8.76 3.42 20161009 142032 8.72 3.42 20161009 142033 8.66 3.42 20161009 142034 8.63 3.42 20161009 142035 8.60 3.42 20161009 142036 8.56 3.42 20161009 142037 8.53 3.42 20161009 142038 8.50 3.42 20161009 142039 8.45 3.41 20161009 142040 8.42 3.41 20161009 142041 8.39 3.41 20161009 142042 8.35 3.40 20161009 142043 8.31 3.40 20161009 142044 8.28 3.40 20161009 142045 8.24 3.40 20161009 142047 8.21 3.39 20161009 142048 8.18 3.39 20161009 142049 8.15 3.39 20161009 142050 8.13 3.39 20161009 142051 8.11 3.39 20161009 142052 8.10 3.38 20161009 142053 8.08 3.38 20161009 142054 8.07 3.38 20161009 142055 8.04 3.38 20161009 142056 8.02 3.38 20161009 142057 7.99 3.37 20161009 142058 7.97 3.37 20161009 142059 7.95 3.37 20161009 142100 7.94 3.37 20161009 142101 7.91 3.36 20161009 142102 7.90 3.36 20161009 142103 7.89 3.36 20161009 142105 7.88 3.36 20161009 142106 7.88 3.36 20161009 142107 7.88 3.36 20161009 142108 7.89 3.36 20161009 142109 7.89 3.36 20161009 142110 7.90 3.36 20161009 142111 7.90 3.36 20161009 142112 7.90 3.35 20161009 142113 7.89 3.35 20161009 142114 7.88 3.35 20161009 142115 7.88 3.34 20161009 142116 7.87 3.34 20161009 142117 7.86 3.34 20161009 142118 7.85 3.34 20161009 142119 7.84 3.33 20161009 142120 7.84 3.33 20161009 142121 7.83 3.33 20161009 142123 7.82 3.32 20161009 142124 7.82 3.32 20161009 142125 7.82 3.32 20161009 142126 7.82 3.31 20161009 142127 7.82 3.31 20161009 142128 7.82 3.30 20161009 142129 7.82 3.30 20161009 142130 7.82 3.29 20161009 142131 7.82 3.29 20161009 142132 7.82 3.28 20161009 142133 7.81 3.28 20161009 142134 7.81 3.27 20161009 142135 7.81 3.27 20161009 142136 7.81 3.26 20161009 142137 7.80 3.25 20161009 142138 7.80 3.25 20161009 142139 7.79 3.24 20161009 142141 7.78 3.23 20161009 142142 7.77 3.22 20161009 142143 7.76 3.22 20161009 142144 7.74 3.21 20161009 142145 7.73 3.20 20161009 142146 7.71 3.20 20161009 142147 7.68 3.19 20161009 142148 7.64 3.18 20161009 142149 7.60 3.17 20161009 142150 7.57 3.17 20161009 142151 7.53 3.16 20161009 142152 7.50 3.15 20161009 142153 7.46 3.14 20161009 142154 7.44 3.13 20161009 142155 7.40 3.12 20161009 142156 7.37 3.12 20161009 142157 7.33 3.11 20161009 142158 7.30 3.10 20161009 142200 7.26 3.09 20161009 142201 7.22 3.09 20161009 142202 7.18 3.08 20161009 142203 7.15 3.07 20161009 142204 7.12 3.06 20161009 142205 7.09 3.06 20161009 142206 7.07 3.05 20161009 142207 7.05 3.04 20161009 142208 7.02 3.04 20161009 142209 6.99 3.03 20161009 142210 6.96 3.02 20161009 142211 6.94 3.02 20161009 142212 6.90 3.01 20161009 142213 6.85 3.01 20161009 142214 6.81 3.00 20161009 142215 6.75 3.00 20161009 142216 6.70 3.00 20161009 142218 6.66 2.99 20161009 142219 6.61 2.99 20161009 142220 6.56 2.98 20161009 142221 6.52 2.98 20161009 142222 6.45 2.98 20161009 142223 6.40 2.98 20161009 142224 6.34 2.97 20161009 142225 6.27 2.97 20161009 142226 6.22 2.97 20161009 142227 6.16 2.97 20161009 142228 6.11 2.97 20161009 142229 6.06 2.96 20161009 142230 5.99 2.96 20161009 142231 5.94 2.97 20161009 142232 5.87 2.96 20161009 142233 5.82 2.97 20161009 142234 5.76 2.97 20161009 142235 5.69 2.96 20161009 142237 5.64 2.97 20161009 142238 5.57 2.97 20161009 142239 5.53 2.97 20161009 142240 5.48 2.97 20161009 142241 5.44 2.97 20161009 142242 5.39 2.97 20161009 142243 5.36 2.97 20161009 142244 5.31 2.97 20161009 142245 5.26 2.98 20161009 142246 5.22 2.98 20161009 142247 5.19 2.98 20161009 142248 5.17 2.98 20161009 142249 5.14 2.98 20161009 142250 5.12 2.98 20161009 142251 5.10 2.99 20161009 142252 5.08 2.99 20161009 142253 5.06 2.99 20161009 142254 5.05 2.99 20161009 142256 5.04 2.99 20161009 142257 5.03 3.00 20161009 142258 5.03 3.00 20161009 142259 5.02 3.00 20161009 142300 5.02 3.00 20161009 142301 5.02 3.00 20161009 142302 5.03 3.01 20161009 142303 5.02 3.01 20161009 142304 5.02 3.01 20161009 142305 5.01 3.01 20161009 142306 5.00 3.01 20161009 142307 5.00 3.01 20161009 142308 4.98 3.01 20161009 142309 4.99 3.02 20161009 142310 4.98 3.02 20161009 142311 4.98 3.02 20161009 142312 4.98 3.02 20161009 142313 4.97 3.02 20161009 142315 4.98 3.02 20161009 142316 4.97 3.01 20161009 142317 4.98 3.01 20161009 142318 4.99 3.01 20161009 142319 4.99 3.01 20161009 142320 5.01 3.00 20161009 142321 5.02 3.00 20161009 142322 5.04 3.00 20161009 142323 5.06 3.00 20161009 142324 5.08 3.00 20161009 142325 5.11 2.99 20161009 142326 5.14 2.99 20161009 142327 5.17 2.99 20161009 142328 5.21 2.98 20161009 142329 5.25 2.98 20161009 142330 5.29 2.98 20161009 142331 5.33 2.97 20161009 142332 5.37 2.96 20161009 142334 5.42 2.96 20161009 142335 5.45 2.95 20161009 142336 5.49 2.94 20161009 142337 5.54 2.94 20161009 142338 5.57 2.93 20161009 142339 5.59 2.92 20161009 142340 5.60 2.91 20161009 142341 5.60 2.91 20161009 142342 5.61 2.90 20161009 142343 5.62 2.89 20161009 142344 5.63 2.88 20161009 142345 5.63 2.88 20161009 142346 5.65 2.87 20161009 142347 5.65 2.86 20161009 142348 5.65 2.85 20161009 142349 5.65 2.84 20161009 142350 5.65 2.83 20161009 142351 5.66 2.82 20161009 142352 5.67 2.81 20161009 142354 5.68 2.79 20161009 142355 5.69 2.78 20161009 142356 5.72 2.77 20161009 142357 5.76 2.76 20161009 142358 5.80 2.75 20161009 142359 5.83 2.74 20161009 142400 5.87 2.73 20161009 142401 5.91 2.71 20161009 142402 5.94 2.70 20161009 142403 5.98 2.69 20161009 142404 5.99 2.68 20161009 142405 5.96 2.67 20161009 142406 5.93 2.65 20161009 142407 5.89 2.64 20161009 142408 5.85 2.63 20161009 142409 5.82 2.62 20161009 142410 5.77 2.60 20161009 142411 5.74 2.59 20161009 142413 5.69 2.58 20161009 142414 5.58 2.56 20161009 142415 5.47 2.55 20161009 142416 5.36 2.54 20161009 142417 5.26 2.52 20161009 142418 5.14 2.51 20161009 142419 5.03 2.49 20161009 142420 4.93 2.48 20161009 142421 4.83 2.47 20161009 142422 4.53 2.45 20161009 142423 4.24 2.44 20161009 142424 3.96 2.42 20161009 142425 3.65 2.41 20161009 142426 3.40 2.39 20161009 142427 3.17 2.38 20161009 142428 2.95 2.37 20161009 142429 2.75 2.35 20161009 142430 2.55 2.34 20161009 142431 2.33 2.32 20161009 142433 2.15 2.31 20161009 142434 1.97 2.30 20161009 142435 1.78 2.28 20161009 142436 1.57 2.27 20161009 142437 1.37 2.26 20161009 142438 1.17 2.25 20161009 142439 1.11 2.23 20161009 142440 1.24 2.22 20161009 142441 1.47 2.21 20161009 142442 1.75 2.20 20161009 142443 2.06 2.19 20161009 142444 2.37 2.18 20161009 142445 2.68 2.17 20161009 142446 3.04 2.16 20161009 142447 3.22 2.15 20161009 142448 3.33 2.14 20161009 142449 3.42 2.14 20161009 142450 3.52 2.13 20161009 142451 3.60 2.12 20161009 142453 3.69 2.12 20161009 142454 3.77 2.11 20161009 142455 3.84 2.11 20161009 142456 3.88 2.10 20161009 142457 3.88 2.10 20161009 142458 3.88 2.09 20161009 142459 3.89 2.09 20161009 142500 3.90 2.08 20161009 142501 3.93 2.08 20161009 142502 3.97 2.08 20161009 142503 4.01 2.08 20161009 142504 4.13 2.08 20161009 142505 4.41 2.08 20161009 142506 4.70 2.08 20161009 142508 5.38 2.09 20161009 142510 6.05 2.10 20161009 142511 6.39 2.10 20161009 142512 6.66 2.11 20161009 142514 6.62 2.11 20161009 142515 6.57 2.12 20161009 142516 6.54 2.12 20161009 142517 6.53 2.13 20161009 142518 6.53 2.14 20161009 142519 6.54 2.14 20161009 142520 6.57 2.15 20161009 142521 6.63 2.16 20161009 142522 6.77 2.16 20161009 142523 6.92 2.17 20161009 142524 7.06 2.18 20161009 142525 7.21 2.19 20161009 142526 7.38 2.20 20161009 142527 7.53 2.21 20161009 142528 7.71 2.22 20161009 142529 7.86 2.23 20161009 142530 7.87 2.24 20161009 142531 7.88 2.25 20161009 142532 7.88 2.26 20161009 142533 7.89 2.26 20161009 142535 7.89 2.27 20161009 142536 7.89 2.28 20161009 142537 7.89 2.29 20161009 142538 7.90 2.30 20161009 142539 7.80 2.30 20161009 142540 7.68 2.31 20161009 142541 7.55 2.32 20161009 142542 7.42 2.32 20161009 142543 7.29 2.33 20161009 142544 7.16 2.33 20161009 142545 7.03 2.34 20161009 142546 6.90 2.34 20161009 142547 6.62 2.34 20161009 142548 6.22 2.34 20161009 142552 5.03 2.34 20161009 142553 4.90 2.34 20161009 142555 4.80 2.34 20161009 142556 4.77 2.34 20161009 142557 4.77 2.34 20161009 142558 4.82 2.33 20161009 142559 4.92 2.33 20161009 142600 5.05 2.32 20161009 142601 5.21 2.32 20161009 142602 5.41 2.31 20161009 142603 5.60 2.31 20161009 142604 5.76 2.30 20161009 142605 5.89 2.30 20161009 142606 6.02 2.29 20161009 142607 6.16 2.28 20161009 142608 6.30 2.28 20161009 142609 6.47 2.27 20161009 142610 6.61 2.26 20161009 142611 6.76 2.25 20161009 142612 6.88 2.25 20161009 142613 6.94 2.24 20161009 142614 7.01 2.23 20161009 142615 7.08 2.22 20161009 142617 7.14 2.21 20161009 142618 7.20 2.20 20161009 142619 7.26 2.19 20161009 142620 7.31 2.18 20161009 142621 7.35 2.17 20161009 142622 7.34 2.16 20161009 142623 7.33 2.15 20161009 142624 7.32 2.14 20161009 142625 7.32 2.13 20161009 142626 7.31 2.12 20161009 142627 7.31 2.11 20161009 142628 7.30 2.10 20161009 142629 7.30 2.09 20161009 142630 7.27 2.09 20161009 142631 7.24 2.09 20161009 142632 7.22 2.08 20161009 142633 7.21 2.08 20161009 142634 7.19 2.07 20161009 142635 7.17 2.07 20161009 142636 7.17 2.07 20161009 142638 7.16 2.06 20161009 142639 7.14 2.06 20161009 142640 7.12 2.07 20161009 142641 7.10 2.07 20161009 142642 7.09 2.07 20161009 142643 7.07 2.07 20161009 142644 7.06 2.07 20161009 142645 7.05 2.07 20161009 142646 7.04 2.07 20161009 142647 7.04 2.07 20161009 142648 7.03 2.07 20161009 142649 7.02 2.07 20161009 142650 7.00 2.08 20161009 142651 6.99 2.08 20161009 142652 6.97 2.08 20161009 142653 6.96 2.08 20161009 142654 6.94 2.08 20161009 142655 6.95 2.07 20161009 142656 6.97 2.07 20161009 142657 6.99 2.07 20161009 142658 7.00 2.06 20161009 142700 7.02 2.06 20161009 142701 7.04 2.06 20161009 142702 7.06 2.05 20161009 142703 7.08 2.05 20161009 142704 7.07 2.05 20161009 142705 7.04 2.04 20161009 142706 7.02 2.04 20161009 142707 6.99 2.03 20161009 142708 6.98 2.03 20161009 142709 6.96 2.03 20161009 142710 6.95 2.02 20161009 142711 6.93 2.02 20161009 142712 6.94 2.02 20161009 142713 6.96 2.02 20161009 142714 6.97 2.02 20161009 142715 6.97 2.02 20161009 142716 6.99 2.01 20161009 142717 7.02 2.01 20161009 142718 7.02 2.01 20161009 142719 7.04 2.01 20161009 142720 7.09 2.01 20161009 142722 7.16 2.01 20161009 142723 7.23 2.01 20161009 142724 7.30 2.01 20161009 142725 7.37 2.01 20161009 142726 7.43 2.01 20161009 142727 7.48 2.01 20161009 142728 7.54 2.01 20161009 142729 7.60 2.01 20161009 142730 7.64 2.01 20161009 142731 7.68 2.01 20161009 142732 7.72 2.00 20161009 142733 7.75 2.00 20161009 142734 7.78 2.00 20161009 142735 7.82 1.99 20161009 142736 7.86 1.99 20161009 142737 7.88 1.99 20161009 142738 7.90 1.98 20161009 142739 7.92 1.98 20161009 142740 7.93 1.98 20161009 142741 7.95 1.97 20161009 142742 7.97 1.97 20161009 142744 7.98 1.97 20161009 142745 8.00 1.97 20161009 142746 8.01 1.96 20161009 142747 8.00 1.96 20161009 142748 7.99 1.96 20161009 142749 7.98 1.95 20161009 142750 7.97 1.95 20161009 142751 7.97 1.95 20161009 142752 7.96 1.94 20161009 142753 7.96 1.94 20161009 142754 7.95 1.94 20161009 142755 7.90 1.93 20161009 142756 7.85 1.93 20161009 142757 7.81 1.92 20161009 142758 7.77 1.92 20161009 142759 7.73 1.91 20161009 142800 7.69 1.91 20161009 142801 7.66 1.91 20161009 142802 7.62 1.90 20161009 142803 7.51 1.89 20161009 142804 7.39 1.89 20161009 142805 7.27 1.88 20161009 142807 7.15 1.87 20161009 142808 7.03 1.87 20161009 142809 6.89 1.86 20161009 142810 6.77 1.85 20161009 142811 6.66 1.84 20161009 142812 6.54 1.84 20161009 142813 6.43 1.83 20161009 142814 6.31 1.82 20161009 142815 6.17 1.82 20161009 142816 6.04 1.81 20161009 142817 5.91 1.80 20161009 142818 5.78 1.79 20161009 142819 5.64 1.79 20161009 142820 5.55 1.78 20161009 142821 5.50 1.78 20161009 142822 5.45 1.77 20161009 142823 5.40 1.77 20161009 142824 5.35 1.77 20161009 142825 5.30 1.76 20161009 142826 5.25 1.76 20161009 142827 5.20 1.75 20161009 142828 5.15 1.75 20161009 142830 5.10 1.75 20161009 142831 5.06 1.74 20161009 142832 5.02 1.74 20161009 142833 4.98 1.74 20161009 142834 4.94 1.73 20161009 142835 4.89 1.73 20161009 142836 4.85 1.73 20161009 142837 4.81 1.73 20161009 142838 4.76 1.72 20161009 142839 4.72 1.72 20161009 142840 4.68 1.72 20161009 142841 4.63 1.72 20161009 142842 4.59 1.72 20161009 142843 4.55 1.72 20161009 142844 4.51 1.72 20161009 142845 4.46 1.72 20161009 142846 4.39 1.72 20161009 142847 4.33 1.72 20161009 142848 4.25 1.72 20161009 142849 4.19 1.72 20161009 142850 4.12 1.72 20161009 142851 4.04 1.72 20161009 142853 3.98 1.72 20161009 142854 3.90 1.72 20161009 142855 3.83 1.72 20161009 142856 3.77 1.72 20161009 142857 3.71 1.72 20161009 142858 3.65 1.72 20161009 142859 3.58 1.72 20161009 142900 3.53 1.72 20161009 142901 3.45 1.72 20161009 142902 3.39 1.72 20161009 142903 3.35 1.72 20161009 142904 3.31 1.72 20161009 142905 3.27 1.72 20161009 142906 3.23 1.72 20161009 142907 3.20 1.72 20161009 142908 3.15 1.72 20161009 142909 3.12 1.72 20161009 142910 3.07 1.72 20161009 142911 3.02 1.72 20161009 142912 2.99 1.73 20161009 142913 2.94 1.73 20161009 142914 2.91 1.73 20161009 142915 2.88 1.73 20161009 142917 2.86 1.73 20161009 142918 2.84 1.74 20161009 142919 2.83 1.74 20161009 142920 2.77 1.74 20161009 142921 2.69 1.74 20161009 142922 2.64 1.74 20161009 142923 2.57 1.74 20161009 142924 2.52 1.74 20161009 142925 2.47 1.74 20161009 142926 2.42 1.74 20161009 142927 2.37 1.74 20161009 142928 2.28 1.74 20161009 142929 2.15 1.74 20161009 142930 2.04 1.74 20161009 142931 1.94 1.75 20161009 142932 1.83 1.75 20161009 142933 1.74 1.75 20161009 142934 1.64 1.75 20161009 142935 1.57 1.75 20161009 142936 1.49 1.75 20161009 142937 1.40 1.75 20161009 142938 1.32 1.75 20161009 142939 1.25 1.76 20161009 142941 1.18 1.76 20161009 142942 1.14 1.76 20161009 142943 1.11 1.76 20161009 142944 1.10 1.76 20161009 142945 1.10 1.76 20161009 142946 1.07 1.76 20161009 142947 1.06 1.76 20161009 142948 1.07 1.76 20161009 142949 1.10 1.77 20161009 142950 1.14 1.77 20161009 142951 1.20 1.77 20161009 142952 1.27 1.77 20161009 142953 1.36 1.77 20161009 142954 1.47 1.77 20161009 142955 1.58 1.77 20161009 142956 1.69 1.78 20161009 142957 1.80 1.78 20161009 142958 1.92 1.78 20161009 142959 2.04 1.79 20161009 143000 2.17 1.79 20161009 143001 2.29 1.79 20161009 143002 2.40 1.79 20161009 143003 2.51 1.80 20161009 143005 2.62 1.80 20161009 143006 2.74 1.80 20161009 143007 2.87 1.80 20161009 143008 2.99 1.81 20161009 143009 3.12 1.81 20161009 143010 3.24 1.81 20161009 143011 3.33 1.81 20161009 143012 3.42 1.82 20161009 143013 3.52 1.82 20161009 143014 3.63 1.82 20161009 143015 3.73 1.83 20161009 143016 3.82 1.83 20161009 143017 3.92 1.83 20161009 143018 4.02 1.84 20161009 143019 4.08 1.84 20161009 143020 4.14 1.85 20161009 143021 4.19 1.85 20161009 143022 4.24 1.85 20161009 143023 4.29 1.85 20161009 143024 4.34 1.86 20161009 143025 4.39 1.86 20161009 143026 4.46 1.86 20161009 143027 4.54 1.87 20161009 143028 4.64 1.87 20161009 143030 4.74 1.87 20161009 143032 4.94 1.88 20161009 143033 5.04 1.88 20161009 143034 5.16 1.89 20161009 143035 5.27 1.89 20161009 143036 5.22 1.89 20161009 143037 5.10 1.89 20161009 143038 4.99 1.89 20161009 143039 4.88 1.89 20161009 143040 4.76 1.89 20161009 143041 4.67 1.89 20161009 143042 4.59 1.89 20161009 143043 4.51 1.89 20161009 143044 4.31 1.89 20161009 143045 3.96 1.89 20161009 143046 3.63 1.89 20161009 143047 3.24 1.89 20161009 143048 2.93 1.89 20161009 143049 2.60 1.89 20161009 143050 2.30 1.89 20161009 143051 1.98 1.89 20161009 143052 1.78 1.89 20161009 143053 1.81 1.89 20161009 143055 1.81 1.89 20161009 143056 1.82 1.89 20161009 143057 1.82 1.89 20161009 143058 1.82 1.90 20161009 143059 1.81 1.90 20161009 143100 1.78 1.90 20161009 143101 1.76 1.90 20161009 143102 1.74 1.90 20161009 143103 1.72 1.90 20161009 143104 1.71 1.90 20161009 143105 1.71 1.90 20161009 143106 1.72 1.91 20161009 143107 1.73 1.91 20161009 143108 1.76 1.91 20161009 143109 1.79 1.91 20161009 143110 1.84 1.91 20161009 143111 1.88 1.92 20161009 143112 1.92 1.92 20161009 143113 1.97 1.92 20161009 143114 2.01 1.92 20161009 143115 2.05 1.92 20161009 143116 2.09 1.93 20161009 143117 2.13 1.93 20161009 143118 2.19 1.93 20161009 143119 2.25 1.93 20161009 143121 2.32 1.93 20161009 143122 2.39 1.94 20161009 143123 2.46 1.94 20161009 143124 2.52 1.94 20161009 143125 2.59 1.94 20161009 143126 2.66 1.95 20161009 143127 2.76 1.95 20161009 143128 2.85 1.95 20161009 143129 2.94 1.96 20161009 143130 3.03 1.96 20161009 143131 3.12 1.96 20161009 143132 3.21 1.97 20161009 143133 3.32 1.97 20161009 143134 3.41 1.97 20161009 143135 3.51 1.98 20161009 143136 3.60 1.98 20161009 143137 3.70 1.99 20161009 143138 3.79 1.99 20161009 143139 3.88 2.00 20161009 143140 3.99 2.00 20161009 143141 4.08 2.01 20161009 143142 4.17 2.01 20161009 143143 4.29 2.02 20161009 143144 4.42 2.03 20161009 143145 4.54 2.03 20161009 143147 4.69 2.04 20161009 143148 4.82 2.05 20161009 143149 4.94 2.05 20161009 143150 5.07 2.06 20161009 143151 5.20 2.07 20161009 143152 5.35 2.07 20161009 143153 5.50 2.08 20161009 143154 5.68 2.09 20161009 143155 5.83 2.09 20161009 143156 5.99 2.10 20161009 143157 6.14 2.11 20161009 143158 6.30 2.11 20161009 143159 6.45 2.12 20161009 143200 6.57 2.13 20161009 143201 6.61 2.13 20161009 143202 6.65 2.13 20161009 143203 6.69 2.13 20161009 143204 6.73 2.14 20161009 143205 6.76 2.14 20161009 143206 6.80 2.14 20161009 143207 6.84 2.15 20161009 143208 6.87 2.15 20161009 143209 6.85 2.15 20161009 143210 6.84 2.15 20161009 143211 6.82 2.15 20161009 143213 6.80 2.15 20161009 143214 6.78 2.15 20161009 143215 6.77 2.16 20161009 143216 6.74 2.16 20161009 143217 6.73 2.16 20161009 143218 6.75 2.16 20161009 143219 6.78 2.16 20161009 143220 6.81 2.17 20161009 143221 6.84 2.17 20161009 143222 6.88 2.17 20161009 143223 6.91 2.18 20161009 143224 6.95 2.18 20161009 143225 6.99 2.18 20161009 143226 7.03 2.19 20161009 143227 7.07 2.19 20161009 143228 7.10 2.19 20161009 143229 7.14 2.19 20161009 143230 7.17 2.20 20161009 143231 7.20 2.20 20161009 143232 7.23 2.20 20161009 143233 7.26 2.20 20161009 143234 7.29 2.20 20161009 143235 7.31 2.21 20161009 143236 7.33 2.21 20161009 143237 7.35 2.21 20161009 143238 7.36 2.21 20161009 143241 7.40 2.21 20161009 143242 7.42 2.21 20161009 143243 7.39 2.21 20161009 143244 7.34 2.21 20161009 143245 7.29 2.21 20161009 143246 7.24 2.21 20161009 143247 7.19 2.21 20161009 143248 7.13 2.21 20161009 143249 7.07 2.20 20161009 143250 7.02 2.20 20161009 143251 6.91 2.20 20161009 143252 6.79 2.20 20161009 143253 6.68 2.19 20161009 143254 6.56 2.19 20161009 143255 6.45 2.19 20161009 143256 6.35 2.19 20161009 143257 6.26 2.18 20161009 143258 6.18 2.18 20161009 143259 6.15 2.18 20161009 143300 6.17 2.18 20161009 143301 6.19 2.17 20161009 143302 6.22 2.17 20161009 143303 6.25 2.17 20161009 143304 6.30 2.17 20161009 143305 6.34 2.17 20161009 143307 6.38 2.16 20161009 143308 6.42 2.16 20161009 143309 6.40 2.16 20161009 143310 6.40 2.16 20161009 143311 6.39 2.16 20161009 143312 6.38 2.15 20161009 143313 6.39 2.15 20161009 143314 6.39 2.15 20161009 143315 6.39 2.15 20161009 143316 6.40 2.15 20161009 143317 6.40 2.15 20161009 143318 6.42 2.14 20161009 143319 6.42 2.14 20161009 143320 6.43 2.14 20161009 143321 6.44 2.14 20161009 143322 6.44 2.13 20161009 143323 6.45 2.13 20161009 143324 6.45 2.13 20161009 143325 6.46 2.13 20161009 143326 6.47 2.13 20161009 143327 6.48 2.13 20161009 143328 6.48 2.13 20161009 143329 6.48 2.12 20161009 143330 6.48 2.12 20161009 143331 6.48 2.12 20161009 143332 6.48 2.12 20161009 143334 6.45 2.12 20161009 143335 6.42 2.12 20161009 143336 6.39 2.11 20161009 143337 6.36 2.11 20161009 143338 6.34 2.11 20161009 143339 6.32 2.11 20161009 143340 6.30 2.11 20161009 143341 6.28 2.11 20161009 143342 6.23 2.11 20161009 143343 6.17 2.10 20161009 143344 6.12 2.10 20161009 143345 6.07 2.10 20161009 143347 5.96 2.09 20161009 143348 5.92 2.09 20161009 143349 5.87 2.09 20161009 143350 5.82 2.08 20161009 143351 5.79 2.08 20161009 143352 5.75 2.08 20161009 143353 5.72 2.07 20161009 143354 5.68 2.07 20161009 143355 5.64 2.07 20161009 143356 5.60 2.06 20161009 143357 5.57 2.06 20161009 143358 5.51 2.06 20161009 143359 5.44 2.05 20161009 143400 5.38 2.05 20161009 143402 5.31 2.05 20161009 143403 5.24 2.05 20161009 143404 5.17 2.04 20161009 143405 5.10 2.04 20161009 143406 5.04 2.04 20161009 143407 4.97 2.03 20161009 143408 4.89 2.03 20161009 143409 4.82 2.03 20161009 143410 4.74 2.02 20161009 143411 4.66 2.02 20161009 143412 4.58 2.01 20161009 143413 4.51 2.01 20161009 143414 4.44 2.00 20161009 143415 4.38 2.00 20161009 143416 4.32 1.99 20161009 143417 4.27 1.99 20161009 143418 4.21 1.98 20161009 143419 4.15 1.98 20161009 143420 4.10 1.98 20161009 143421 4.05 1.97 20161009 143422 4.00 1.97 20161009 143423 3.96 1.96 20161009 143424 3.94 1.96 20161009 143425 3.93 1.96 20161009 143426 3.92 1.95 20161009 143427 3.91 1.95 20161009 143428 3.90 1.94 20161009 143430 3.89 1.94 20161009 143431 3.88 1.94 20161009 143432 3.88 1.93 20161009 143433 3.92 1.93 20161009 143434 3.95 1.93 20161009 143435 3.98 1.93 20161009 143436 4.02 1.93 20161009 143437 4.05 1.92 20161009 143438 4.08 1.92 20161009 143439 4.12 1.92 20161009 143440 4.15 1.92 20161009 143441 4.17 1.91 20161009 143442 4.20 1.91 20161009 143443 4.22 1.91 20161009 143444 4.25 1.91 20161009 143445 4.28 1.91 20161009 143446 4.32 1.91 20161009 143447 4.35 1.91 20161009 143448 4.38 1.91 20161009 143449 4.41 1.90 20161009 143450 4.43 1.90 20161009 143451 4.46 1.90 20161009 143452 4.49 1.90 20161009 143453 4.53 1.90 20161009 143454 4.56 1.90 20161009 143455 4.60 1.90 20161009 143456 4.63 1.90 20161009 143457 4.67 1.90 20161009 143459 4.71 1.90 20161009 143500 4.75 1.90 20161009 143501 4.79 1.90 20161009 143502 4.83 1.90 20161009 143503 4.86 1.90 20161009 143504 4.90 1.89 20161009 143505 4.94 1.89 20161009 143506 4.96 1.89 20161009 143507 4.98 1.89 20161009 143508 4.99 1.89 20161009 143509 5.00 1.89 20161009 143510 5.02 1.89 20161009 143511 5.03 1.89 20161009 143512 5.05 1.89 20161009 143513 5.06 1.88 20161009 143514 5.08 1.88 20161009 143515 5.09 1.88 20161009 143516 5.09 1.88 20161009 143517 5.10 1.88 20161009 143518 5.10 1.88 20161009 143519 5.11 1.87 20161009 143520 5.12 1.87 20161009 143521 5.13 1.87 20161009 143522 5.14 1.87 20161009 143523 5.14 1.87 20161009 143524 5.15 1.87 20161009 143525 5.16 1.86 20161009 143527 5.17 1.86 20161009 143528 5.18 1.86 20161009 143529 5.18 1.86 20161009 143530 5.19 1.86 20161009 143531 5.19 1.85 20161009 143532 5.19 1.85 20161009 143533 5.19 1.85 20161009 143534 5.19 1.85 20161009 143535 5.19 1.85 20161009 143536 5.19 1.85 20161009 143537 5.19 1.84 20161009 143538 5.19 1.84 20161009 143539 5.19 1.84 20161009 143540 5.19 1.84 20161009 143541 5.18 1.84 20161009 143542 5.18 1.83 20161009 143543 5.18 1.83 20161009 143544 5.17 1.83 20161009 143545 5.17 1.83 20161009 143546 5.17 1.82 20161009 143547 5.16 1.82 20161009 143548 5.17 1.82 20161009 143549 5.17 1.82 20161009 143550 5.18 1.81 20161009 143551 5.19 1.81 20161009 143552 5.19 1.81 20161009 143553 5.20 1.81 20161009 143554 5.21 1.80 20161009 143556 5.22 1.80 20161009 143557 5.22 1.80 20161009 143558 5.23 1.80 20161009 143559 5.23 1.79 20161009 143600 5.23 1.79 20161009 143601 5.23 1.79 20161009 143602 5.24 1.79 20161009 143603 5.24 1.78 20161009 143604 5.25 1.78 20161009 143605 5.25 1.78 20161009 143606 5.26 1.78 20161009 143607 5.27 1.77 20161009 143608 5.28 1.77 20161009 143609 5.28 1.77 20161009 143610 5.29 1.77 20161009 143611 5.30 1.76 20161009 143612 5.31 1.76 20161009 143613 5.31 1.76 20161009 143614 5.31 1.76 20161009 143615 5.32 1.76 20161009 143616 5.32 1.75 20161009 143617 5.32 1.75 20161009 143618 5.32 1.75 20161009 143619 5.33 1.75 20161009 143620 5.33 1.75 20161009 143621 5.33 1.74 20161009 143622 5.32 1.74 20161009 143623 5.32 1.74 20161009 143624 5.31 1.74 20161009 143626 5.31 1.74 20161009 143627 5.30 1.73 20161009 143628 5.30 1.73 20161009 143629 5.30 1.73 20161009 143630 5.30 1.73 20161009 143631 5.30 1.73 20161009 143632 5.31 1.73 20161009 143633 5.31 1.72 20161009 143634 5.32 1.72 20161009 143635 5.32 1.72 20161009 143636 5.32 1.72 20161009 143637 5.33 1.71 20161009 143638 5.33 1.71 20161009 143639 5.34 1.71 20161009 143640 5.34 1.71 20161009 143641 5.35 1.71 20161009 143642 5.35 1.71 20161009 143643 5.35 1.71 20161009 143644 5.36 1.70 20161009 143645 5.36 1.70 20161009 143646 5.37 1.70 20161009 143647 5.36 1.70 20161009 143648 5.35 1.70 20161009 143649 5.34 1.70 20161009 143650 5.33 1.70 20161009 143651 5.32 1.69 20161009 143652 5.31 1.69 20161009 143653 5.30 1.69 20161009 143655 5.30 1.69 20161009 143656 5.27 1.69 20161009 143657 5.24 1.69 20161009 143658 5.22 1.69 20161009 143659 5.19 1.69 20161009 143700 5.16 1.68 20161009 143701 5.13 1.68 20161009 143702 5.10 1.68 20161009 143703 5.07 1.68 20161009 143704 5.05 1.68 20161009 143705 5.03 1.68 20161009 143706 5.01 1.68 20161009 143707 4.99 1.68 20161009 143708 4.97 1.68 20161009 143709 4.95 1.68 20161009 143710 4.93 1.67 20161009 143711 4.91 1.67 20161009 143712 4.89 1.67 20161009 143713 4.87 1.67 20161009 143714 4.84 1.67 20161009 143715 4.82 1.67 20161009 143716 4.80 1.67 20161009 143717 4.77 1.67 20161009 143718 4.75 1.66 20161009 143719 4.73 1.66 20161009 143720 4.71 1.66 20161009 143721 4.70 1.66 20161009 143722 4.70 1.66 20161009 143723 4.69 1.66 20161009 143725 4.68 1.66 20161009 143726 4.67 1.65 20161009 143727 4.67 1.65 20161009 143728 4.67 1.65 20161009 143729 4.67 1.65 20161009 143730 4.68 1.65 20161009 143731 4.70 1.65 20161009 143732 4.72 1.65 20161009 143733 4.75 1.65 20161009 143734 4.78 1.65 20161009 143735 4.80 1.65 20161009 143736 4.83 1.65 20161009 143737 4.85 1.65 20161009 143738 4.88 1.64 20161009 143739 4.90 1.64 20161009 143740 4.92 1.64 20161009 143741 4.95 1.64 20161009 143742 4.97 1.64 20161009 143743 5.00 1.64 20161009 143744 5.03 1.64 20161009 143745 5.06 1.64 20161009 143746 5.09 1.64 20161009 143747 5.13 1.64 20161009 143748 5.16 1.64 20161009 143749 5.20 1.64 20161009 143750 5.24 1.65 20161009 143751 5.28 1.65 20161009 143752 5.32 1.65 20161009 143753 5.36 1.65 20161009 143755 5.39 1.65 20161009 143756 5.40 1.65 20161009 143757 5.41 1.65 20161009 143758 5.42 1.65 20161009 143759 5.44 1.65 20161009 143800 5.45 1.65 20161009 143801 5.47 1.65 20161009 143802 5.49 1.65 20161009 143803 5.50 1.65 20161009 143804 5.50 1.65 20161009 143805 5.51 1.66 20161009 143806 5.52 1.66 20161009 143807 5.52 1.66 20161009 143808 5.53 1.66 20161009 143809 5.54 1.66 20161009 143810 5.54 1.66 20161009 143811 5.55 1.66 20161009 143812 5.55 1.67 20161009 143813 5.55 1.67 20161009 143814 5.56 1.67 20161009 143815 5.56 1.67 20161009 143816 5.57 1.67 20161009 143817 5.58 1.67 20161009 143818 5.60 1.67 20161009 143819 5.62 1.67 20161009 143820 5.66 1.68 20161009 143821 5.70 1.68 20161009 143822 5.75 1.68 20161009 143823 5.80 1.68 20161009 143825 5.85 1.69 20161009 143826 5.91 1.69 20161009 143827 5.96 1.69 20161009 143828 6.02 1.69 20161009 143829 6.10 1.70 20161009 143830 6.18 1.70 20161009 143831 6.26 1.70 20161009 143832 6.33 1.71 20161009 143833 6.43 1.71 20161009 143834 6.50 1.72 20161009 143835 6.58 1.72 20161009 143836 6.66 1.73 20161009 143837 6.85 1.74 20161009 143838 7.04 1.75 20161009 143839 7.23 1.77 20161009 143840 7.45 1.78 20161009 143841 7.64 1.80 20161009 143842 7.82 1.81 20161009 143843 8.00 1.82 20161009 143844 8.17 1.84 20161009 143845 7.41 1.84 20161009 143846 6.48 1.83 20161009 143847 5.57 1.83 20161009 143848 4.60 1.83 20161009 143849 3.85 1.82 20161009 143856 2.10 1.80 20161009 143857 2.61 1.80 20161009 143859 3.28 1.80 20161009 143901 5.02 1.80 20161009 143902 5.49 1.80 20161009 143903 5.57 1.80 20161009 143904 5.66 1.80 20161009 143905 5.75 1.80 20161009 143906 5.85 1.80 20161009 143907 5.94 1.80 20161009 143908 6.06 1.80 20161009 143909 6.16 1.80 20161009 143910 6.25 1.80 20161009 143911 6.30 1.79 20161009 143912 6.36 1.79 20161009 143913 6.41 1.79 20161009 143914 6.46 1.79 20161009 143915 6.52 1.78 20161009 143916 6.57 1.78 20161009 143917 6.62 1.78 20161009 143918 6.66 1.77 20161009 143919 6.67 1.77 20161009 143920 6.69 1.77 20161009 143921 6.70 1.76 20161009 143922 6.72 1.76 20161009 143923 6.73 1.76 20161009 143924 6.74 1.75 20161009 143925 6.75 1.75 20161009 143926 6.77 1.75 20161009 143927 6.78 1.75 20161009 143929 6.80 1.74 20161009 143930 6.81 1.74 20161009 143931 6.83 1.74 20161009 143932 6.85 1.74 20161009 143933 6.87 1.73 20161009 143934 6.89 1.73 20161009 143935 6.91 1.73 20161009 143936 6.93 1.73 20161009 143937 6.95 1.73 20161009 143938 6.97 1.72 20161009 143939 6.99 1.72 20161009 143940 7.01 1.72 20161009 143941 7.02 1.72 20161009 143942 7.03 1.72 20161009 143943 7.05 1.72 20161009 143944 7.04 1.72 20161009 143945 7.04 1.71 20161009 143946 7.03 1.71 20161009 143947 7.02 1.71 20161009 143948 7.01 1.70 20161009 143949 7.01 1.70 20161009 143950 7.00 1.70 20161009 143951 7.00 1.70 20161009 143952 6.98 1.69 20161009 143953 6.96 1.69 20161009 143954 6.93 1.68 20161009 143955 6.92 1.68 20161009 143956 6.90 1.67 20161009 143957 6.89 1.67 20161009 143959 6.88 1.66 20161009 144000 6.87 1.66 20161009 144001 6.84 1.65 20161009 144002 6.74 1.64 20161009 144003 6.65 1.63 20161009 144004 6.57 1.63 20161009 144005 6.49 1.62 20161009 144006 6.42 1.61 20161009 144007 6.34 1.61 20161009 144008 6.27 1.60 20161009 144009 6.21 1.59 20161009 144010 6.12 1.59 20161009 144011 6.07 1.58 20161009 144012 6.00 1.58 20161009 144013 5.93 1.57 20161009 144014 5.87 1.57 20161009 144015 5.80 1.56 20161009 144016 5.74 1.56 20161009 144017 5.66 1.55 20161009 144018 5.61 1.55 20161009 144019 5.58 1.55 20161009 144020 5.53 1.54 20161009 144021 5.48 1.54 20161009 144022 5.43 1.54 20161009 144023 5.38 1.54 20161009 144024 5.33 1.54 20161009 144025 5.26 1.53 20161009 144026 5.33 1.54 20161009 144027 5.40 1.54 20161009 144029 5.47 1.54 20161009 144030 5.54 1.54 20161009 144031 5.61 1.54 20161009 144032 5.68 1.55 20161009 144033 5.74 1.55 20161009 144034 5.82 1.55 20161009 144035 5.87 1.55 20161009 144036 5.92 1.56 20161009 144037 5.97 1.56 20161009 144038 6.02 1.56 20161009 144039 6.06 1.56 20161009 144040 6.11 1.57 20161009 144041 6.16 1.57 20161009 144042 6.21 1.57 20161009 144043 6.22 1.57 20161009 144044 6.22 1.57 20161009 144045 6.21 1.57 20161009 144046 6.20 1.57 20161009 144047 6.18 1.57 20161009 144048 6.17 1.57 20161009 144049 6.14 1.57 20161009 144050 6.12 1.57 20161009 144051 6.08 1.57 20161009 144052 6.01 1.56 20161009 144053 5.94 1.56 20161009 144054 5.88 1.56 20161009 144055 5.82 1.55 20161009 144056 5.75 1.55 20161009 144057 5.68 1.54 20161009 144059 5.61 1.54 20161009 144100 5.56 1.54 20161009 144101 5.53 1.53 20161009 144102 5.51 1.53 20161009 144103 5.49 1.53 20161009 144104 5.47 1.52 20161009 144105 5.45 1.52 20161009 144106 5.44 1.51 20161009 144107 5.43 1.51 20161009 144108 5.42 1.51 20161009 144109 5.38 1.50 20161009 144110 5.35 1.50 20161009 144111 5.31 1.50 20161009 144112 5.28 1.50 20161009 144113 5.24 1.49 20161009 144114 5.21 1.49 20161009 144115 5.17 1.49 20161009 144116 5.14 1.49 20161009 144117 5.09 1.48 20161009 144118 5.04 1.48 20161009 144119 5.00 1.48 20161009 144120 4.95 1.47 20161009 144121 4.89 1.47 20161009 144122 4.85 1.47 20161009 144123 4.80 1.47 20161009 144124 4.76 1.46 20161009 144125 4.73 1.46 20161009 144126 4.69 1.46 20161009 144127 4.66 1.46 20161009 144129 4.63 1.45 20161009 144130 4.59 1.45 20161009 144131 4.56 1.45 20161009 144132 4.53 1.45 20161009 144133 4.49 1.44 20161009 144134 4.46 1.44 20161009 144135 4.44 1.44 20161009 144136 4.41 1.44 20161009 144137 4.38 1.43 20161009 144138 4.35 1.43 20161009 144139 4.32 1.43 20161009 144140 4.30 1.43 20161009 144141 4.27 1.42 20161009 144142 4.26 1.42 20161009 144143 4.26 1.42 20161009 144144 4.27 1.42 20161009 144145 4.27 1.41 20161009 144146 4.27 1.41 20161009 144147 4.27 1.41 20161009 144148 4.26 1.40 20161009 144149 4.26 1.40 20161009 144150 4.26 1.39 20161009 144151 4.25 1.39 20161009 144152 4.24 1.39 20161009 144153 4.24 1.38 20161009 144154 4.24 1.38 20161009 144155 4.23 1.38 20161009 144156 4.24 1.37 20161009 144157 4.24 1.37 20161009 144159 4.24 1.37 20161009 144200 4.15 1.36 20161009 144201 4.07 1.36 20161009 144202 3.99 1.35 20161009 144203 3.90 1.35 20161009 144204 3.83 1.35 20161009 144205 3.76 1.34 20161009 144206 3.69 1.34 20161009 144207 3.62 1.34 20161009 144208 3.59 1.34 20161009 144209 3.56 1.33 20161009 144210 3.52 1.33 20161009 144211 3.47 1.33 20161009 144212 3.43 1.32 20161009 144213 3.39 1.32 20161009 144214 3.34 1.32 20161009 144215 3.29 1.31 20161009 144216 3.28 1.31 20161009 144217 3.27 1.31 20161009 144218 3.26 1.31 20161009 144219 3.25 1.30 20161009 144220 3.25 1.30 20161009 144221 3.24 1.30 20161009 144222 3.24 1.30 20161009 144223 3.23 1.29 20161009 144224 3.21 1.29 20161009 144225 3.17 1.29 20161009 144226 3.14 1.29 20161009 144227 3.10 1.29 20161009 144229 3.06 1.29 20161009 144230 3.03 1.28 20161009 144231 3.00 1.28 20161009 144232 2.97 1.28 20161009 144233 2.93 1.28 20161009 144234 2.89 1.28 20161009 144235 2.86 1.28 20161009 144236 2.81 1.28 20161009 144237 2.77 1.27 20161009 144238 2.73 1.27 20161009 144239 2.70 1.27 20161009 144240 2.66 1.27 20161009 144241 2.62 1.27 20161009 144242 2.59 1.27 20161009 144243 2.57 1.27 20161009 144244 2.54 1.27 20161009 144245 2.51 1.26 20161009 144246 2.49 1.26 20161009 144247 2.47 1.26 20161009 144248 2.44 1.26 20161009 144249 2.42 1.26 20161009 144250 2.39 1.26 20161009 144251 2.37 1.26 20161009 144252 2.33 1.26 20161009 144253 2.31 1.25 20161009 144254 2.28 1.25 20161009 144255 2.25 1.25 20161009 144256 2.22 1.25 20161009 144257 2.20 1.25 20161009 144259 2.17 1.25 20161009 144300 2.14 1.25 20161009 144301 2.10 1.25 20161009 144302 2.07 1.25 20161009 144303 2.04 1.24 20161009 144304 2.01 1.24 20161009 144305 1.98 1.24 20161009 144306 1.95 1.24 20161009 144307 1.93 1.24 20161009 144308 1.91 1.24 20161009 144309 1.89 1.24 20161009 144310 1.86 1.24 20161009 144311 1.84 1.24 20161009 144312 1.82 1.24 20161009 144313 1.80 1.24 20161009 144314 1.77 1.24 20161009 144315 1.74 1.24 20161009 144316 1.69 1.24 20161009 144317 1.65 1.24 20161009 144318 1.60 1.24 20161009 144319 1.56 1.24 20161009 144320 1.52 1.24 20161009 144321 1.47 1.24 20161009 144322 1.43 1.24 20161009 144323 1.39 1.24 20161009 144324 1.35 1.24 20161009 144325 1.31 1.24 20161009 144326 1.27 1.24 20161009 144328 1.23 1.24 20161009 144329 1.20 1.24 20161009 144330 1.17 1.24 20161009 144331 1.15 1.25 20161009 144332 1.16 1.25 20161009 144333 1.23 1.25 20161009 144334 1.33 1.25 20161009 144335 1.43 1.26 20161009 144336 1.54 1.26 20161009 144337 1.64 1.26 20161009 144338 1.77 1.27 20161009 144339 1.87 1.27 20161009 144340 1.99 1.27 20161009 144341 2.04 1.28 20161009 144342 2.07 1.28 20161009 144343 2.11 1.28 20161009 144344 2.14 1.28 20161009 144345 2.17 1.29 20161009 144346 2.19 1.29 20161009 144347 2.21 1.29 20161009 144348 2.23 1.29 20161009 144349 2.23 1.29 20161009 144350 2.24 1.29 20161009 144351 2.25 1.29 20161009 144352 2.27 1.29 20161009 144353 2.29 1.29 20161009 144354 2.32 1.29 20161009 144355 2.35 1.29 20161009 144356 2.38 1.29 20161009 144358 2.43 1.29 20161009 144359 2.46 1.29 20161009 144400 2.51 1.29 20161009 144401 2.56 1.29 20161009 144402 2.61 1.29 20161009 144403 2.66 1.30 20161009 144404 2.70 1.30 20161009 144405 2.75 1.30 20161009 144406 2.83 1.30 20161009 144407 2.89 1.31 20161009 144408 2.97 1.31 20161009 144409 3.04 1.31 20161009 144410 3.12 1.32 20161009 144411 3.22 1.32 20161009 144412 3.29 1.33 20161009 144413 3.38 1.33 20161009 144414 3.45 1.33 20161009 144415 3.54 1.34 20161009 144416 3.63 1.35 20161009 144417 3.71 1.35 20161009 144418 3.80 1.36 20161009 144419 3.89 1.36 20161009 144420 3.98 1.37 20161009 144421 4.08 1.38 20161009 144422 4.16 1.38 20161009 144423 4.26 1.39 20161009 144424 4.33 1.40 20161009 144426 4.43 1.40 20161009 144427 4.52 1.41 20161009 144428 4.60 1.42 20161009 144429 4.70 1.43 20161009 144430 4.80 1.44 20161009 144431 4.87 1.44 20161009 144432 4.95 1.45 20161009 144433 5.04 1.46 20161009 144434 5.10 1.47 20161009 144435 5.18 1.48 20161009 144436 5.24 1.48 20161009 144437 5.33 1.49 20161009 144438 5.42 1.50 20161009 144439 5.49 1.51 20161009 144440 5.58 1.52 20161009 144441 5.67 1.54 20161009 144442 5.74 1.55 20161009 144443 5.83 1.56 20161009 144444 5.92 1.57 20161009 144445 5.98 1.58 20161009 144446 6.08 1.60 20161009 144447 6.16 1.61 20161009 144448 6.22 1.62 20161009 144449 6.31 1.64 20161009 144450 6.37 1.65 20161009 144451 6.45 1.66 20161009 144452 6.54 1.68 20161009 144453 6.59 1.69 20161009 144455 6.68 1.70 20161009 144456 6.76 1.72 20161009 144457 6.82 1.73 20161009 144458 6.89 1.74 20161009 144459 6.96 1.76 20161009 144500 7.01 1.77 20161009 144501 7.09 1.78 20161009 144502 7.16 1.80 20161009 144503 7.21 1.81 20161009 144504 7.28 1.83 20161009 144505 7.36 1.84 20161009 144506 7.44 1.86 20161009 144507 7.50 1.87 20161009 144508 7.57 1.88 20161009 144509 7.66 1.90 20161009 144510 7.72 1.91 20161009 144511 7.81 1.92 20161009 144512 7.90 1.94 20161009 144513 7.96 1.95 20161009 144514 8.04 1.97 20161009 144515 8.12 1.98 20161009 144516 8.17 1.99 20161009 144517 8.25 2.01 20161009 144518 8.33 2.02 20161009 144519 8.40 2.04 20161009 144520 8.45 2.05 20161009 144521 8.53 2.07 20161009 144522 8.58 2.08 20161009 144524 8.61 2.09 20161009 144525 8.67 2.11 20161009 144526 8.72 2.12 20161009 144527 8.75 2.13 20161009 144528 8.81 2.15 20161009 144529 8.87 2.16 20161009 144530 8.92 2.17 20161009 144531 8.95 2.19 20161009 144532 8.99 2.20 20161009 144533 9.04 2.22 20161009 144534 9.09 2.23 20161009 144535 9.12 2.24 20161009 144536 9.18 2.26 20161009 144537 9.23 2.27 20161009 144538 9.26 2.28 20161009 144539 9.32 2.30 20161009 144540 9.38 2.32 20161009 144541 9.45 2.34 20161009 144542 9.48 2.36 20161009 144543 9.54 2.38 20161009 144544 9.59 2.40 20161009 144545 9.65 2.42 20161009 144546 9.67 2.43 20161009 144547 9.71 2.45 20161009 144548 9.73 2.47 20161009 144549 9.75 2.49 20161009 144550 9.74 2.50 20161009 144552 9.76 2.52 20161009 144553 9.77 2.54 20161009 144554 9.78 2.55 20161009 144555 9.77 2.57 20161009 144556 9.78 2.58 20161009 144557 9.79 2.60 20161009 144558 9.80 2.62 20161009 144559 9.81 2.63 20161009 144600 9.80 2.65 20161009 144601 9.81 2.66 20161009 144602 9.81 2.68 20161009 144603 9.81 2.70 20161009 144604 9.79 2.71 20161009 144605 9.81 2.72 20161009 144606 9.82 2.74 20161009 144607 9.82 2.76 20161009 144608 9.83 2.77 20161009 144609 9.82 2.79 20161009 144610 9.83 2.80 20161009 144611 9.84 2.82 20161009 144612 9.84 2.84 20161009 144613 9.84 2.85 20161009 144614 9.81 2.86 20161009 144615 9.81 2.88 20161009 144616 9.80 2.90 20161009 144617 9.79 2.91 20161009 144618 9.78 2.93 20161009 144620 9.74 2.94 20161009 144621 9.72 2.95 20161009 144622 9.72 2.97 20161009 144623 9.74 2.98 20161009 144624 9.76 3.00 20161009 144625 9.76 3.01 20161009 144626 9.78 3.03 20161009 144627 9.80 3.04 20161009 144628 9.82 3.06 20161009 144629 9.84 3.08 20161009 144630 9.86 3.09 20161009 144631 9.85 3.10 20161009 144632 9.85 3.12 20161009 144633 9.86 3.13 20161009 144634 9.87 3.15 20161009 144635 9.87 3.16 20161009 144636 9.87 3.18 20161009 144637 9.86 3.19 20161009 144638 9.84 3.20 20161009 144639 9.80 3.21 20161009 144640 9.77 3.22 20161009 144641 9.74 3.23 20161009 144642 9.70 3.24 20161009 144643 9.66 3.24 20161009 144644 9.63 3.25 20161009 144645 9.59 3.26 20161009 144647 9.56 3.26 20161009 144648 9.52 3.26 20161009 144649 9.48 3.27 20161009 144650 9.43 3.27 20161009 144651 9.39 3.27 20161009 144652 9.34 3.27 20161009 144653 9.28 3.27 20161009 144654 9.23 3.27 20161009 144655 9.18 3.27 20161009 144656 9.12 3.27 20161009 144657 9.07 3.27 20161009 144658 9.01 3.27 20161009 144659 8.96 3.27 20161009 144700 8.90 3.27 20161009 144701 8.85 3.27 20161009 144702 8.80 3.27 20161009 144703 8.74 3.27 20161009 144704 8.72 3.27 20161009 144705 8.68 3.27 20161009 144708 8.56 3.26 20161009 144709 8.53 3.25 20161009 144710 8.49 3.25 20161009 144711 8.47 3.25 20161009 144712 8.43 3.25 20161009 144714 8.39 3.24 20161009 144715 8.35 3.24 20161009 144716 8.31 3.23 20161009 144717 8.28 3.23 20161009 144718 8.25 3.23 20161009 144719 8.22 3.22 20161009 144720 8.19 3.22 20161009 144721 8.17 3.22 20161009 144722 8.15 3.22 20161009 144723 8.13 3.21 20161009 144724 8.11 3.21 20161009 144725 8.09 3.21 20161009 144726 8.07 3.21 20161009 144727 8.05 3.21 20161009 144728 8.02 3.21 20161009 144729 8.01 3.21 20161009 144730 8.02 3.21 20161009 144731 8.03 3.21 20161009 144732 8.03 3.20 20161009 144733 8.02 3.20 20161009 144734 8.01 3.20 20161009 144735 7.99 3.20 20161009 144736 7.98 3.20 20161009 144737 7.97 3.19 20161009 144738 7.92 3.19 20161009 144739 7.87 3.19 20161009 144741 7.82 3.18 20161009 144742 7.77 3.18 20161009 144743 7.73 3.17 20161009 144744 7.68 3.17 20161009 144745 7.64 3.16 20161009 144746 7.59 3.16 20161009 144747 7.59 3.15 20161009 144748 7.61 3.15 20161009 144749 7.64 3.14 20161009 144750 7.66 3.14 20161009 144751 7.70 3.13 20161009 144752 7.73 3.13 20161009 144753 7.77 3.12 20161009 144754 7.82 3.12 20161009 144755 7.79 3.11 20161009 144756 7.67 3.11 20161009 144757 7.55 3.10 20161009 144758 7.40 3.10 20161009 144759 7.23 3.09 20161009 144800 7.08 3.09 20161009 144801 6.90 3.08 20161009 144802 6.73 3.07 20161009 144803 6.54 3.07 20161009 144804 6.29 3.06 20161009 144805 6.05 3.06 20161009 144806 5.81 3.05 20161009 144808 5.57 3.04 20161009 144809 5.34 3.04 20161009 144810 5.12 3.03 20161009 144811 4.89 3.02 20161009 144812 4.67 3.02 20161009 144813 4.62 3.01 20161009 144814 4.57 3.00 20161009 144815 4.52 3.00 20161009 144816 4.47 2.99 20161009 144817 4.43 2.99 20161009 144818 4.39 2.98 20161009 144819 4.36 2.98 20161009 144820 4.32 2.97 20161009 144821 4.06 2.96 20161009 144822 3.73 2.96 20161009 144823 3.24 2.95 20161009 144824 2.85 2.95 20161009 144825 2.46 2.94 20161009 144826 2.07 2.93 20161009 144827 1.69 2.93 20161009 144828 1.30 2.92 20161009 144829 1.13 2.92 20161009 144830 1.04 2.92 20161009 144831 1.01 2.91 20161009 144832 0.99 2.91 20161009 144834 0.99 2.91 20161009 144835 1.00 2.90 20161009 144836 1.03 2.90 20161009 144837 1.08 2.90 20161009 144838 1.09 2.89 20161009 144839 1.07 2.89 20161009 144840 1.04 2.89 20161009 144841 1.02 2.89 20161009 144842 1.00 2.89 20161009 144843 0.96 2.88 20161009 144844 0.95 2.88 20161009 144845 0.93 2.88 20161009 144846 0.90 2.88 20161009 144847 0.93 2.88 20161009 144848 1.16 2.88 20161009 144849 1.57 2.89 20161009 144850 1.98 2.89 20161009 144851 2.41 2.89 20161009 144852 2.86 2.89 20161009 144853 3.32 2.90 20161009 144854 3.78 2.90 20161009 144855 4.58 2.91 20161009 144856 5.36 2.93 20161009 144857 6.15 2.94 20161009 144858 6.92 2.96 20161009 144900 7.68 2.97 20161009 144901 8.43 2.98 20161009 144902 9.17 3.00 20161009 144903 10.02 3.01 20161009 144904 10.28 3.02 20161009 144905 10.44 3.03 20161009 144906 10.60 3.03 20161009 144907 10.77 3.04 20161009 144908 10.93 3.05 20161009 144909 11.10 3.05 20161009 144910 11.26 3.06 20161009 144911 11.42 3.07 20161009 144912 11.47 3.06 20161009 144913 11.43 3.05 20161009 144914 11.39 3.04 20161009 144915 11.35 3.02 20161009 144916 11.31 3.01 20161009 144917 11.27 3.00 20161009 144918 11.24 2.98 20161009 144919 11.19 2.97 20161009 144920 11.14 2.96 20161009 144921 11.04 2.94 20161009 144922 10.94 2.92 20161009 144923 10.85 2.90 20161009 144924 10.76 2.88 20161009 144926 10.68 2.87 20161009 144927 10.60 2.85 20161009 144928 10.52 2.83 20161009 144929 10.44 2.81 20161009 144930 10.35 2.79 20161009 144931 10.26 2.78 20161009 144932 10.17 2.76 20161009 144933 10.07 2.74 20161009 144934 9.97 2.72 20161009 144935 9.88 2.70 20161009 144936 9.79 2.68 20161009 144937 9.72 2.66 20161009 144938 9.62 2.64 20161009 144939 9.51 2.62 20161009 144940 9.41 2.59 20161009 144941 9.31 2.57 20161009 144942 9.22 2.55 20161009 144943 9.14 2.53 20161009 144944 9.05 2.51 20161009 144945 8.98 2.49 20161009 144946 8.90 2.47 20161009 144947 8.80 2.46 20161009 144948 8.70 2.44 20161009 144949 8.61 2.42 20161009 144950 8.52 2.40 20161009 144952 8.43 2.38 20161009 144953 8.34 2.36 20161009 144954 8.25 2.35 20161009 144955 8.16 2.33 20161009 144956 8.08 2.32 20161009 144957 8.00 2.30 20161009 144958 7.92 2.29 20161009 144959 7.84 2.27 20161009 145000 7.76 2.26 20161009 145001 7.69 2.24 20161009 145002 7.61 2.23 20161009 145003 7.54 2.21 20161009 145004 7.43 2.20 20161009 145005 7.32 2.19 20161009 145006 7.20 2.18 20161009 145007 7.10 2.16 20161009 145008 6.99 2.15 20161009 145009 6.90 2.14 20161009 145010 6.80 2.13 20161009 145011 6.70 2.12 20161009 145012 6.62 2.11 20161009 145013 6.53 2.10 20161009 145014 6.45 2.08 20161009 145015 6.36 2.07 20161009 145017 6.29 2.06 20161009 145018 6.21 2.05 20161009 145019 6.13 2.04 20161009 145020 6.05 2.03 20161009 145021 5.99 2.02 20161009 145022 5.96 2.01 20161009 145023 5.93 2.00 20161009 145024 5.89 1.98 20161009 145025 5.85 1.97 20161009 145026 5.80 1.96 20161009 145027 5.76 1.95 20161009 145028 5.72 1.94 20161009 145029 5.68 1.93 20161009 145030 5.67 1.92 20161009 145031 5.66 1.91 20161009 145032 5.64 1.90 20161009 145033 5.64 1.89 20161009 145034 5.63 1.88 20161009 145035 5.62 1.87 20161009 145036 5.62 1.86 20161009 145037 5.62 1.85 20161009 145038 5.58 1.84 20161009 145039 5.53 1.83 20161009 145040 5.49 1.82 20161009 145042 5.46 1.81 20161009 145043 5.42 1.80 20161009 145044 5.39 1.79 20161009 145045 5.36 1.78 20161009 145046 5.33 1.77 20161009 145047 5.28 1.76 20161009 145048 5.23 1.75 20161009 145049 5.19 1.74 20161009 145050 5.13 1.73 20161009 145051 5.07 1.72 20161009 145052 5.03 1.71 20161009 145053 4.98 1.70 20161009 145054 4.94 1.69 20161009 145055 4.91 1.68 20161009 145056 4.90 1.67 20161009 145057 4.89 1.66 20161009 145058 4.88 1.66 20161009 145059 4.86 1.65 20161009 145100 4.85 1.64 20161009 145101 4.84 1.63 20161009 145102 4.81 1.62 20161009 145103 4.80 1.61 20161009 145104 4.83 1.61 20161009 145105 4.86 1.60 20161009 145107 4.89 1.60 20161009 145108 4.92 1.59 20161009 145109 4.95 1.59 20161009 145110 4.98 1.58 20161009 145111 5.00 1.58 20161009 145112 5.04 1.57 20161009 145113 5.05 1.57 20161009 145114 5.05 1.56 20161009 145115 5.06 1.56 20161009 145116 5.08 1.55 20161009 145117 5.09 1.55 20161009 145118 5.11 1.54 20161009 145119 5.13 1.54 20161009 145120 5.15 1.53 20161009 145121 5.16 1.52 20161009 145122 5.16 1.52 20161009 145123 5.15 1.51 20161009 145124 5.15 1.50 20161009 145125 5.15 1.50 20161009 145126 5.15 1.49 20161009 145127 5.15 1.48 20161009 145128 5.15 1.48 20161009 145129 5.16 1.47 20161009 145131 5.18 1.46 20161009 145132 5.21 1.45 20161009 145133 5.23 1.45 20161009 145134 5.25 1.44 20161009 145135 5.27 1.43 20161009 145136 5.29 1.42 20161009 145137 5.31 1.42 20161009 145138 5.33 1.41 20161009 145139 5.35 1.40 20161009 145140 5.39 1.40 20161009 145141 5.40 1.39 20161009 145142 5.42 1.38 20161009 145143 5.44 1.38 20161009 145144 5.45 1.37 20161009 145145 5.47 1.36 20161009 145146 5.49 1.36 20161009 145147 5.54 1.36 20161009 145148 5.57 1.35 20161009 145149 5.60 1.35 20161009 145150 5.63 1.35 20161009 145151 5.66 1.35 20161009 145152 5.69 1.34 20161009 145153 5.74 1.34 20161009 145154 5.77 1.34 20161009 145156 5.79 1.34 20161009 145157 5.81 1.33 20161009 145158 5.85 1.33 20161009 145159 5.87 1.33 20161009 145200 5.88 1.33 20161009 145201 5.90 1.32 20161009 145202 5.93 1.33 20161009 145203 5.94 1.33 20161009 145204 5.95 1.33 20161009 145205 5.97 1.33 20161009 145206 5.96 1.33 20161009 145207 5.96 1.33 20161009 145208 5.97 1.33 20161009 145209 5.99 1.33 20161009 145210 5.99 1.33 20161009 145211 6.02 1.33 20161009 145212 6.03 1.33 20161009 145213 6.02 1.33 20161009 145214 6.03 1.33 20161009 145215 6.02 1.32 20161009 145216 6.01 1.32 20161009 145217 6.02 1.32 20161009 145218 6.00 1.32 20161009 145220 6.01 1.32 20161009 145221 6.00 1.32 20161009 145222 6.01 1.32 20161009 145223 5.98 1.32 20161009 145224 5.98 1.33 20161009 145225 5.95 1.33 20161009 145226 5.93 1.33 20161009 145227 5.93 1.33 20161009 145228 5.91 1.34 20161009 145229 5.91 1.34 20161009 145230 5.91 1.34 20161009 145231 5.87 1.35 20161009 145232 5.85 1.35 20161009 145233 5.81 1.35 20161009 145234 5.78 1.36 20161009 145235 5.73 1.36 20161009 145236 5.70 1.37 20161009 145237 5.65 1.37 20161009 145238 5.62 1.37 20161009 145239 5.57 1.38 20161009 145240 5.51 1.37 20161009 145241 5.47 1.37 20161009 145242 5.42 1.37 20161009 145244 5.35 1.37 20161009 145245 5.30 1.37 20161009 145246 5.24 1.37 20161009 145247 5.17 1.36 20161009 145248 5.12 1.37 20161009 145249 5.08 1.36 20161009 145250 5.02 1.36 20161009 145251 4.98 1.36 20161009 145252 4.95 1.36 20161009 145253 4.91 1.36 20161009 145254 4.86 1.35 20161009 145255 4.79 1.35 20161009 145256 4.74 1.34 20161009 145257 4.70 1.34 20161009 145258 4.66 1.33 20161009 145259 4.63 1.32 20161009 145300 4.59 1.31 20161009 145301 4.54 1.30 20161009 145302 4.50 1.30 20161009 145303 4.44 1.29 20161009 145304 4.39 1.28 20161009 145305 4.35 1.27 20161009 145307 4.31 1.25 20161009 145308 4.26 1.24 20161009 145309 4.20 1.22 20161009 145310 4.14 1.20 20161009 145311 4.07 1.18 20161009 145312 3.99 1.16 20161009 145313 3.90 1.14 20161009 145314 3.73 1.12 20161009 145315 3.19 1.06 20161009 145316 2.69 0.99 20161009 145317 2.28 0.93 20161009 145642 9.89 1.46 20161009 145643 10.05 1.56 20161009 145644 10.18 1.64 20161009 145645 10.34 1.73 20161009 145646 10.47 1.81 20161009 145647 10.61 1.89 20161009 145648 10.73 1.95 20161009 145649 10.85 2.02 20161009 145650 10.94 2.08 20161009 145651 11.02 2.13 20161009 145652 11.07 2.15 20161009 145653 11.14 2.18 20161009 145654 11.21 2.21 20161009 145655 11.29 2.23 20161009 145656 11.36 2.25 20161009 145657 11.45 2.28 20161009 145659 11.52 2.29 20161009 145700 11.59 2.31 20161009 145701 11.61 2.27 20161009 145702 11.59 2.16 20161009 145703 11.57 2.08 20161009 145704 11.56 1.99 20161009 145705 11.55 1.94 20161009 145706 11.54 1.87 20161009 145707 11.54 1.83 20161009 145708 11.55 1.79 20161009 145709 11.56 1.77 20161009 145710 11.53 1.76 20161009 145711 11.44 1.84 20161009 145712 11.37 1.91 20161009 145713 11.29 1.98 20161009 145714 11.23 2.03 20161009 145715 11.18 2.07 20161009 145716 11.11 2.12 20161009 145717 11.05 2.15 20161009 145718 10.97 2.20 20161009 145719 10.89 2.23 20161009 145721 10.84 2.23 20161009 145722 10.79 2.23 20161009 145723 10.75 2.23 20161009 145724 10.71 2.23 20161009 145725 10.66 2.23 20161009 145726 10.60 2.22 20161009 145727 10.54 2.22 20161009 145728 10.46 2.21 20161009 145729 10.42 2.21 20161009 145730 10.37 2.20 20161009 145731 10.33 2.20 20161009 145732 10.28 2.20 20161009 145733 10.23 2.20 20161009 145734 10.17 2.19 20161009 145735 10.12 2.19 20161009 145736 10.08 2.19 20161009 145737 10.03 2.19 20161009 145738 9.98 2.19 20161009 145739 9.93 2.18 20161009 145740 9.89 2.18 20161009 145741 9.86 2.17 20161009 145743 9.84 2.17 20161009 145744 9.82 2.16 20161009 145745 9.80 2.16 20161009 145746 9.78 2.15 20161009 145747 9.76 2.15 20161009 145748 9.74 2.14 20161009 145749 9.73 2.14 20161009 145750 9.70 2.13 20161009 145751 9.66 2.13 20161009 145752 9.61 2.12 20161009 145753 9.57 2.11 20161009 145754 9.52 2.10 20161009 145755 9.46 2.09 20161009 145756 9.40 2.07 20161009 145757 9.35 2.06 20161009 145758 9.30 2.05 20161009 145759 9.25 2.03 20161009 145800 9.20 2.02 20161009 145801 9.13 2.00 20161009 145802 9.07 1.99 20161009 145804 9.01 1.97 20161009 145805 8.96 1.95 20161009 145806 8.92 1.92 20161009 145807 8.88 1.89 20161009 145808 8.84 1.86 20161009 145809 8.80 1.85 20161009 145810 8.77 1.85 20161009 145811 8.74 1.84 20161009 145812 8.68 1.81 20161009 145813 8.63 1.78 20161009 145814 8.58 1.74 20161009 145815 8.56 1.69 20161009 145816 8.55 1.63 20161009 150415 8.37 1.73 20161009 150416 8.02 1.72 20161009 150417 7.57 1.71 20161009 150418 7.17 1.69 20161009 150419 6.82 1.68 20161009 150420 6.63 1.67 20161009 150421 6.39 1.67 20161009 150422 6.19 1.66 20161009 150423 6.03 1.66 20161009 150424 6.03 1.67 20161009 150425 6.00 1.66 20161009 150426 6.15 1.63 20161009 150427 6.33 1.60 20161009 150429 6.41 1.60 20161009 150430 6.46 1.62 20161009 150431 6.53 1.65 20161009 150432 6.55 1.67 20161009 150433 6.58 1.69 20161009 150434 6.60 1.70 20161009 150435 6.63 1.71 20161009 150436 6.64 1.72 20161009 150437 6.71 1.73 20161009 150438 6.77 1.74 20161009 150439 6.81 1.76 20161009 150440 6.84 1.77 20161009 150441 6.87 1.77 20161009 150442 6.90 1.76 20161009 150443 6.93 1.76 20161009 150444 6.93 1.75 20161009 150445 6.93 1.75 20161009 150446 6.94 1.75 20161009 150447 6.83 1.75 20161009 150448 6.68 1.74 20161009 150449 6.51 1.73 20161009 150451 6.33 1.71 20161009 150452 6.16 1.70 20161009 150453 5.99 1.70 20161009 150454 5.80 1.71 20161009 150455 5.63 1.71 20161009 150456 5.48 1.71 20161009 150457 5.32 1.70 20161009 150458 5.19 1.69 20161009 150459 5.19 1.68 20161009 150500 5.18 1.68 20161009 150501 5.15 1.67 20161009 150502 5.10 1.66 20161009 150503 5.07 1.65 20161009 150504 4.99 1.64 20161009 150505 4.84 1.62 20161009 150506 4.74 1.60 20161009 150507 4.68 1.59 20161009 150508 4.79 1.58 20161009 150509 4.89 1.58 20161009 150510 5.06 1.56 20161009 150512 5.27 1.55 20161009 150513 5.47 1.54 20161009 150514 5.65 1.52 20161009 150515 5.93 1.50 20161009 150516 6.23 1.50 20161009 150517 6.50 1.48 20161009 150518 6.84 1.46 20161009 150519 7.26 1.42 20161009 150520 7.69 1.41 20161009 150521 8.08 1.41 20161009 150522 8.45 1.41 20161009 150523 8.83 1.41 20161009 150524 9.15 1.40 20161009 150525 9.45 1.39 20161009 150526 9.70 1.36 20161009 150527 9.92 1.33 20161009 150528 9.98 1.31 20161009 150529 10.02 1.30 20161009 150530 10.14 1.31 20161009 150531 10.24 1.35 20161009 150532 10.37 1.41 20161009 150534 10.57 1.47 20161009 150535 10.86 1.53 20161009 150536 11.09 1.57 20161009 150537 11.13 1.59 20161009 150538 11.14 1.59 20161009 150539 11.06 1.55 20161009 150540 10.98 1.50 20161009 150648 7.05 0.69 20161009 150649 7.23 0.76 20161009 150650 7.32 0.81 20161009 150651 7.35 0.82 20161009 153446 11.80 3.43 20161009 153447 11.77 3.47 20161009 153448 11.73 3.53 20161009 153455 11.59 3.81 20161009 153456 11.55 3.81 20161009 153457 11.53 3.80 20161009 153459 11.52 3.81 20161009 153500 11.54 3.82 20161009 153501 11.55 3.83 20161009 153502 11.60 3.85 20161009 153503 11.63 3.85 20161009 153505 11.56 3.83 20161009 153506 11.52 3.82 20161009 153507 11.46 3.81 20161009 153508 11.37 3.79 20161009 153509 11.28 3.78 20161009 153510 11.19 3.77 20161009 153511 11.08 3.75 20161009 153512 11.00 3.74 20161009 153513 10.92 3.73 20161009 153514 10.85 3.73 20161009 153515 10.77 3.72 20161009 153516 10.68 3.71 20161009 153518 10.61 3.71 20161009 153519 10.53 3.70 20161009 153520 10.44 3.70 20161009 153521 10.36 3.68 20161009 153522 10.26 3.66 20161009 153523 10.19 3.64 20161009 153524 10.10 3.63 20161009 153525 10.03 3.61 20161009 153526 9.96 3.60 20161009 153527 9.88 3.59 20161009 153531 9.77 3.52 20161009 153532 9.76 3.50 20161009 153533 9.75 3.48 20161009 153534 9.74 3.46 20161009 153535 9.72 3.44 20161009 153536 9.71 3.42 20161009 153537 9.69 3.40 20161009 153538 9.68 3.37 20161009 153540 9.66 3.35 20161009 153541 9.63 3.32 20161009 153542 9.61 3.29 20161009 153543 9.59 3.27 20161009 153544 9.57 3.24 20161009 153545 9.54 3.21 20161009 153546 9.52 3.19 20161009 153547 9.51 3.17 20161009 153548 9.49 3.15 20161009 153549 9.47 3.13 20161009 153550 9.45 3.11 20161009 153551 9.43 3.10 20161009 153552 9.40 3.08 20161009 153553 9.37 3.06 20161009 153554 9.34 3.04 20161009 153555 9.31 3.03 20161009 153556 9.28 3.02 20161009 153557 9.25 3.00 20161009 153558 9.22 2.99 20161009 153559 9.19 2.97 20161009 153600 9.16 2.96 20161009 153602 9.13 2.95 20161009 153603 9.09 2.93 20161009 153604 9.05 2.92 20161009 153605 8.99 2.91 20161009 153606 8.94 2.90 20161009 153607 8.89 2.89 20161009 153608 8.84 2.87 20161009 153609 8.78 2.86 20161009 153610 8.72 2.85 20161009 153611 8.66 2.84 20161009 153612 8.60 2.83 20161009 153613 8.54 2.82 20161009 153614 8.46 2.80 20161009 153615 8.40 2.79 20161009 153616 8.33 2.78 20161009 153617 8.26 2.77 20161009 153618 8.21 2.76 20161009 153619 8.14 2.75 20161009 153620 8.06 2.74 20161009 153621 7.99 2.74 20161009 153623 7.92 2.73 20161009 153624 7.86 2.72 20161009 153625 7.80 2.72 20161009 153626 7.74 2.71 20161009 153627 7.68 2.70 20161009 153628 7.63 2.70 20161009 153629 7.63 2.70 20161009 153630 7.62 2.70 20161009 153631 7.61 2.70 20161009 153632 7.60 2.70 20161009 153633 7.59 2.70 20161009 153634 7.59 2.70 20161009 153635 7.58 2.70 20161009 153636 7.57 2.70 20161009 153637 7.57 2.70 20161009 153638 7.57 2.71 20161009 153639 7.57 2.71 20161009 153640 7.57 2.72 20161009 153641 7.58 2.72 20161009 153642 7.58 2.73 20161009 153643 7.58 2.73 20161009 153645 7.58 2.73 20161009 153646 7.59 2.74 20161009 153647 7.60 2.75 20161009 153648 7.62 2.75 20161009 153649 7.63 2.76 20161009 153650 7.65 2.77 20161009 153651 7.66 2.77 20161009 153652 7.68 2.78 20161009 153653 7.69 2.78 20161009 153654 7.72 2.79 20161009 153655 7.74 2.80 20161009 153656 7.76 2.80 20161009 153657 7.78 2.81 20161009 153658 7.79 2.81 20161009 153659 7.80 2.82 20161009 153700 7.81 2.82 20161009 153701 7.83 2.83 20161009 153702 7.81 2.83 20161009 153703 7.79 2.83 20161009 153704 7.78 2.83 20161009 153706 7.76 2.84 20161009 153707 7.74 2.84 20161009 153708 7.72 2.84 20161009 153709 7.70 2.84 20161009 153710 7.68 2.84 20161009 153711 7.68 2.85 20161009 153712 7.69 2.85 20161009 153713 7.70 2.85 20161009 153714 7.73 2.86 20161009 153715 7.75 2.87 20161009 153716 7.78 2.87 20161009 153717 7.81 2.88 20161009 153718 7.84 2.88 20161009 153719 7.88 2.89 20161009 153720 7.92 2.90 20161009 153721 7.96 2.91 20161009 153722 8.00 2.92 20161009 153723 8.03 2.93 20161009 153724 8.06 2.94 20161009 153726 8.09 2.95 20161009 153727 8.12 2.96 20161009 153728 8.14 2.97 20161009 153729 8.13 2.98 20161009 153730 8.12 2.99 20161009 153731 8.11 3.00 20161009 153732 8.10 3.01 20161009 153733 8.10 3.02 20161009 153734 8.10 3.03 20161009 153735 8.10 3.04 20161009 153736 8.08 3.05 20161009 153737 8.04 3.06 20161009 153738 7.99 3.07 20161009 153739 7.95 3.08 20161009 153740 7.91 3.09 20161009 153741 7.87 3.10 20161009 153742 7.83 3.11 20161009 153743 7.79 3.12 20161009 153744 7.75 3.13 20161009 153745 7.70 3.14 20161009 153747 7.65 3.16 20161009 153748 7.60 3.17 20161009 153749 7.55 3.18 20161009 153750 7.51 3.20 20161009 153751 7.46 3.21 20161009 153752 7.42 3.22 20161009 153753 7.39 3.24 20161009 153754 7.34 3.25 20161009 153755 7.29 3.26 20161009 153756 7.23 3.28 20161009 153757 7.19 3.29 20161009 153758 7.14 3.31 20161009 153759 7.09 3.32 20161009 153800 7.04 3.33 20161009 153801 7.00 3.35 20161009 153802 6.92 3.36 20161009 153803 6.85 3.36 20161009 153804 6.77 3.37 20161009 153805 6.69 3.37 20161009 153807 6.62 3.38 20161009 153808 6.55 3.38 20161009 153809 6.47 3.39 20161009 153810 6.39 3.39 20161009 153811 6.32 3.39 20161009 153812 6.23 3.39 20161009 153813 6.16 3.39 20161009 153814 6.08 3.39 20161009 153815 6.00 3.39 20161009 153816 5.93 3.39 20161009 153817 5.85 3.39 20161009 153818 5.77 3.39 20161009 153819 5.75 3.38 20161009 153820 5.76 3.38 20161009 153821 5.78 3.38 20161009 153822 5.79 3.38 20161009 153823 5.80 3.38 20161009 153824 5.81 3.38 20161009 153825 5.82 3.38 20161009 153827 5.83 3.37 20161009 153828 5.85 3.37 20161009 153829 5.95 3.37 20161009 153830 6.05 3.38 20161009 153831 6.17 3.38 20161009 153832 6.28 3.38 20161009 153833 6.38 3.38 20161009 153834 6.50 3.38 20161009 153835 6.61 3.38 20161009 153836 6.73 3.38 20161009 153837 6.80 3.38 20161009 153838 6.88 3.38 20161009 153839 6.94 3.38 20161009 153840 7.01 3.38 20161009 153841 7.07 3.38 20161009 153842 7.14 3.38 20161009 153843 7.20 3.38 20161009 153844 7.26 3.38 20161009 153845 7.33 3.38 20161009 153847 7.39 3.38 20161009 153848 7.45 3.38 20161009 153849 7.50 3.38 20161009 153850 7.56 3.38 20161009 153851 7.62 3.38 20161009 153852 7.67 3.38 20161009 153853 7.74 3.37 20161009 153854 7.79 3.37 20161009 153855 7.84 3.37 20161009 153856 7.89 3.37 20161009 153857 7.94 3.37 20161009 153858 7.99 3.36 20161009 153859 8.03 3.36 20161009 153900 8.09 3.36 20161009 153901 8.13 3.36 20161009 153902 8.12 3.35 20161009 153903 8.09 3.35 20161009 153904 8.06 3.35 20161009 153905 8.04 3.34 20161009 153907 8.01 3.34 20161009 153908 7.99 3.34 20161009 153909 7.96 3.33 20161009 153910 7.94 3.33 20161009 153911 7.86 3.33 20161009 153912 7.75 3.32 20161009 153913 7.63 3.32 20161009 153914 7.52 3.32 20161009 153915 7.39 3.31 20161009 153916 7.27 3.31 20161009 153917 7.15 3.31 20161009 153918 7.03 3.31 20161009 153919 7.01 3.30 20161009 153920 7.08 3.31 20161009 153921 7.16 3.31 20161009 153922 7.28 3.31 20161009 153923 7.40 3.31 20161009 153924 7.51 3.31 20161009 153926 7.61 3.31 20161009 153927 7.72 3.31 20161009 153928 7.84 3.32 20161009 153929 8.02 3.32 20161009 153930 8.19 3.33 20161009 153931 8.39 3.33 20161009 153932 8.55 3.34 20161009 153933 8.71 3.34 20161009 153934 8.87 3.35 20161009 153935 9.02 3.35 20161009 153936 9.15 3.35 20161009 153937 9.22 3.36 20161009 153938 9.31 3.36 20161009 153939 9.38 3.37 20161009 153940 9.45 3.37 20161009 153941 9.52 3.37 20161009 153942 9.60 3.38 20161009 153943 9.68 3.38 20161009 153945 9.74 3.38 20161009 153946 9.77 3.39 20161009 153947 9.78 3.39 20161009 153948 9.81 3.39 20161009 153949 9.84 3.40 20161009 153950 9.87 3.40 20161009 153951 9.91 3.40 20161009 153952 9.95 3.41 20161009 153953 10.00 3.41 20161009 153954 10.01 3.41 20161009 153955 10.02 3.41 20161009 153956 10.02 3.41 20161009 153957 10.03 3.41 20161009 153958 10.04 3.41 20161009 153959 10.04 3.41 20161009 154000 10.05 3.41 20161009 154001 10.06 3.41 20161009 154002 10.02 3.41 20161009 154004 9.96 3.40 20161009 154005 9.91 3.40 20161009 154006 9.84 3.39 20161009 154007 9.75 3.39 20161009 154008 9.65 3.38 20161009 154009 9.56 3.38 20161009 154010 9.44 3.37 20161009 154011 9.42 3.37 20161009 154012 9.42 3.37 20161009 154013 9.45 3.37 20161009 154014 9.47 3.38 20161009 154015 9.51 3.38 20161009 154016 9.55 3.38 20161009 154017 9.60 3.38 20161009 154018 9.66 3.38 20161009 154019 9.68 3.38 20161009 154020 9.65 3.38 20161009 154021 9.63 3.38 20161009 154023 9.63 3.38 20161009 154024 9.63 3.39 20161009 154025 9.65 3.39 20161009 154026 9.68 3.39 20161009 154027 9.72 3.39 20161009 154028 9.74 3.39 20161009 154029 9.74 3.38 20161009 154030 9.73 3.38 20161009 154031 9.72 3.37 20161009 154032 9.72 3.36 20161009 154033 9.70 3.36 20161009 154034 9.69 3.35 20161009 154035 9.68 3.35 20161009 154036 9.67 3.34 20161009 154037 9.70 3.33 20161009 154038 9.73 3.33 20161009 154039 9.77 3.32 20161009 154040 9.80 3.32 20161009 154042 9.83 3.31 20161009 154043 9.86 3.31 20161009 154044 9.89 3.31 20161009 154045 9.91 3.30 20161009 154046 9.93 3.30 20161009 154047 9.94 3.29 20161009 154048 9.95 3.29 20161009 154049 9.95 3.29 20161009 154050 9.96 3.28 20161009 154051 9.97 3.28 20161009 154052 9.98 3.27 20161009 154053 9.99 3.27 20161009 154054 9.99 3.26 20161009 154055 9.98 3.26 20161009 154056 9.97 3.25 20161009 154057 9.95 3.25 20161009 154058 9.93 3.24 20161009 154100 9.91 3.23 20161009 154101 9.89 3.23 20161009 154102 9.86 3.22 20161009 154103 9.80 3.21 20161009 154104 9.68 3.20 20161009 154105 9.58 3.19 20161009 154106 9.49 3.18 20161009 154107 9.39 3.17 20161009 154108 9.29 3.16 20161009 154109 9.20 3.15 20161009 154110 9.11 3.14 20161009 154111 9.06 3.13 20161009 154112 9.07 3.12 20161009 154113 9.09 3.11 20161009 154114 9.11 3.11 20161009 154115 9.12 3.10 20161009 154116 9.14 3.09 20161009 154117 9.15 3.08 20161009 154119 9.17 3.07 20161009 154120 9.19 3.07 20161009 154121 9.22 3.06 20161009 154122 9.25 3.05 20161009 154123 9.29 3.04 20161009 154124 9.33 3.03 20161009 154125 9.37 3.02 20161009 154126 9.41 3.01 20161009 154127 9.45 3.00 20161009 154128 9.50 3.00 20161009 154129 9.50 2.98 20161009 154130 9.50 2.96 20161009 154131 9.51 2.95 20161009 154132 9.51 2.93 20161009 154133 9.52 2.91 20161009 154134 9.52 2.90 20161009 154135 9.53 2.88 20161009 154137 9.53 2.86 20161009 154138 9.52 2.83 20161009 154139 9.51 2.79 20161009 154140 9.50 2.76 20161009 154141 9.49 2.72 20161009 154142 9.48 2.68 20161009 154143 9.47 2.65 20161009 154144 9.46 2.60 20161009 154145 9.45 2.57 20161009 154146 9.46 2.56 20161009 154147 9.48 2.55 20161009 154148 9.51 2.55 20161009 154149 9.53 2.55 20161009 154150 9.55 2.55 20161009 154151 9.57 2.55 20161009 154152 9.59 2.55 20161009 154153 9.61 2.54 20161009 154155 9.56 2.49 20161009 154156 9.31 2.33 20161009 154157 9.08 2.18 20161009 154158 8.85 2.03 20161009 154159 8.61 1.88 20161009 154200 8.38 1.72 20161009 154201 8.15 1.58 20161009 154202 7.93 1.43 20161009 155925 9.38 1.43 20161009 155926 9.23 1.44 20161009 155928 8.95 1.46 20161009 155929 8.91 1.48 20161009 155930 8.89 1.50 20161009 155932 8.92 1.52 20161009 155933 8.94 1.54 20161009 155934 8.97 1.55 20161009 155935 8.98 1.58 20161009 155936 9.00 1.60 20161009 155937 9.01 1.62 20161009 155938 8.94 1.64 20161009 155939 8.86 1.65 20161009 155940 8.80 1.67 20161009 155941 8.73 1.69 20161009 155942 8.68 1.72 20161009 155943 8.64 1.73 20161009 155944 8.59 1.74 20161009 155945 8.56 1.75 20161009 155946 8.54 1.76 20161009 155947 8.52 1.77 20161009 155949 8.50 1.77 20161009 155950 8.50 1.78 20161009 155951 8.50 1.79 20161009 155953 8.52 1.83 20161009 155954 8.54 1.85 20161009 155955 8.56 1.87 20161009 155956 8.57 1.88 20161009 155957 8.58 1.90 20161009 155958 8.59 1.91 20161009 155959 8.59 1.92 20161009 160000 8.60 1.94 20161009 160001 8.60 1.95 20161009 160002 8.60 1.96 20161009 160003 8.60 1.97 20161009 160004 8.64 1.98 20161009 160006 8.69 1.99 20161009 160007 8.73 2.00 20161009 160008 8.78 2.01 20161009 160009 8.82 2.03 20161009 160010 8.85 2.04 20161009 160011 8.89 2.05 20161009 160012 8.94 2.07 20161009 160013 8.95 2.07 20161009 160014 8.94 2.07 20161009 160015 8.93 2.06 20161009 160016 8.92 2.06 20161009 160017 8.90 2.06 20161009 160018 8.88 2.05 20161009 160019 8.86 2.05 20161009 160020 8.83 2.04 20161009 160021 8.74 2.04 20161009 160022 8.54 2.03 20161009 160024 8.35 2.02 20161009 160025 8.15 2.01 20161009 160026 7.91 2.00 20161009 160027 7.70 1.99 20161009 160028 7.49 1.99 20161009 160029 7.29 1.98 20161009 160030 7.10 1.97 20161009 160031 6.97 1.96 20161009 160032 6.86 1.94 20161009 160033 6.75 1.93 20161009 160034 6.64 1.92 20161009 160035 6.53 1.91 20161009 160036 6.42 1.90 20161009 160037 6.33 1.89 20161009 160038 6.22 1.87 20161009 160039 6.10 1.87 20161009 160041 5.99 1.86 20161009 160042 5.87 1.85 20161009 160043 5.75 1.85 20161009 160044 5.63 1.84 20161009 160045 5.50 1.83 20161009 160046 5.39 1.83 20161009 160047 5.26 1.82 20161009 160048 5.06 1.82 20161009 160049 4.81 1.81 20161009 160050 4.57 1.81 20161009 160051 4.35 1.80 20161009 160052 4.13 1.80 20161009 160053 3.93 1.79 20161009 160054 3.73 1.79 20161009 160055 3.57 1.79 20161009 160056 3.42 1.78 20161009 160057 3.32 1.78 20161009 160059 3.22 1.78 20161009 160100 3.15 1.78 20161009 160101 3.08 1.78 20161009 160102 3.03 1.78 20161009 160103 2.99 1.79 20161009 160104 2.96 1.79 20161009 160105 2.85 1.79 20161009 160106 2.29 1.79 20161009 160107 1.76 1.80 20161009 160108 1.27 1.80 20161009 160109 0.92 1.81 20161009 160110 0.87 1.81 20161009 160111 1.14 1.82 20161009 160112 1.60 1.82 20161009 160113 2.10 1.83 20161009 160114 2.39 1.83 20161009 160116 2.66 1.84 20161009 160117 2.94 1.85 20161009 160118 3.27 1.85 20161009 160119 3.58 1.86 20161009 160120 3.89 1.86 20161009 160121 4.21 1.87 20161009 160122 4.54 1.88 20161009 160123 4.72 1.88 20161009 160124 4.84 1.89 20161009 160125 4.97 1.90 20161009 160126 5.11 1.91 20161009 160127 5.25 1.91 20161009 160128 5.40 1.92 20161009 160129 5.55 1.93 20161009 160130 5.74 1.94 20161009 160131 5.84 1.95 20161009 160132 5.89 1.96 20161009 160134 5.95 1.96 20161009 160135 6.01 1.97 20161009 160136 6.08 1.98 20161009 160137 6.15 1.99 20161009 160138 6.23 1.99 20161009 160139 6.31 2.00 20161009 160140 6.40 2.01 20161009 160141 6.55 2.02 20161009 160142 6.70 2.03 20161009 160143 6.88 2.05 20161009 160144 7.02 2.06 20161009 160145 7.17 2.07 20161009 160146 7.31 2.08 20161009 160147 7.46 2.09 20161009 160148 7.60 2.10 20161009 160149 7.73 2.11 20161009 160150 7.86 2.12 20161009 160152 7.99 2.13 20161009 160153 8.12 2.14 20161009 160154 8.27 2.15 20161009 160155 8.39 2.16 20161009 160156 8.53 2.17 20161009 160157 8.67 2.18 20161009 160158 8.83 2.20 20161009 160159 8.98 2.22 20161009 160200 9.14 2.24 20161009 160201 9.29 2.25 20161009 160202 9.44 2.27 20161009 160203 9.58 2.29 20161009 160204 9.73 2.31 20161009 160205 9.89 2.33 20161009 160206 10.02 2.35 20161009 160207 10.15 2.37 20161009 160208 10.28 2.39 20161009 160210 10.41 2.41 20161009 160211 10.54 2.44 20161009 160212 10.67 2.46 20161009 160213 10.80 2.48 20161009 160214 10.92 2.50 20161009 160215 11.03 2.53 20161009 160216 11.10 2.55 20161009 160217 11.17 2.57 20161009 160218 11.24 2.60 20161009 160219 11.31 2.62 20161009 160220 11.38 2.64 20161009 160221 11.46 2.67 20161009 160222 11.52 2.69 20161009 160223 11.60 2.71 20161009 160224 11.67 2.74 20161009 160225 11.76 2.76 20161009 160226 11.84 2.78 20161009 160228 11.92 2.81 20161009 160229 11.99 2.83 20161009 160230 12.07 2.85 20161009 160231 12.15 2.88 20161009 160232 12.23 2.90 20161009 160233 12.28 2.92 20161009 160234 12.33 2.94 20161009 160235 12.39 2.97 20161009 160236 12.44 2.99 20161009 160237 12.49 3.01 20161009 160238 12.54 3.03 20161009 160239 12.59 3.06 20161009 160240 12.64 3.08 20161009 160241 12.68 3.10 20161009 160242 12.71 3.11 20161009 160243 12.75 3.13 20161009 160244 12.80 3.15 20161009 160245 12.83 3.17 20161009 160247 12.87 3.18 20161009 160248 12.90 3.20 20161009 160249 12.94 3.22 20161009 160250 12.94 3.23 20161009 160251 12.93 3.25 20161009 160252 12.91 3.26 20161009 160253 12.88 3.27 20161009 160254 12.85 3.28 20161009 160255 12.82 3.29 20161009 160256 12.79 3.30 20161009 160257 12.76 3.31 20161009 160258 12.71 3.31 20161009 160259 12.66 3.32 20161009 160300 12.61 3.32 20161009 160301 12.56 3.32 20161009 160302 12.49 3.33 20161009 160303 12.42 3.33 20161009 160304 12.37 3.33 20161009 160306 12.30 3.33 20161009 160307 12.24 3.33 20161009 160308 12.18 3.33 20161009 160309 12.11 3.33 20161009 160310 12.06 3.33 20161009 160311 11.99 3.33 20161009 160312 11.94 3.32 20161009 160313 11.87 3.32 20161009 160314 11.81 3.31 20161009 160315 11.73 3.31 20161009 160316 11.63 3.30 20161009 160317 11.55 3.29 20161009 160318 11.45 3.28 20161009 160319 11.35 3.27 20161009 160320 11.25 3.26 20161009 160321 11.16 3.25 20161009 160322 11.06 3.24 20161009 160324 10.97 3.23 20161009 160325 10.88 3.22 20161009 160326 10.80 3.21 20161009 160327 10.71 3.20 20161009 160328 10.64 3.19 20161009 160329 10.55 3.18 20161009 160330 10.49 3.17 20161009 160331 10.41 3.16 20161009 160332 10.36 3.15 20161009 160333 10.35 3.14 20161009 160334 10.34 3.13 20161009 160335 10.34 3.13 20161009 160336 10.35 3.12 20161009 160337 10.36 3.11 20161009 160338 10.37 3.10 20161009 160339 10.38 3.09 20161009 160340 10.40 3.09 20161009 160341 10.42 3.08 20161009 160343 10.45 3.07 20161009 160344 10.47 3.06 20161009 160345 10.50 3.05 20161009 160346 10.52 3.04 20161009 160347 10.54 3.03 20161009 160348 10.57 3.02 20161009 160349 10.59 3.02 20161009 160350 10.61 3.01 20161009 160351 10.63 3.00 20161009 160352 10.66 2.99 20161009 160353 10.68 2.99 20161009 160354 10.70 2.98 20161009 160355 10.73 2.98 20161009 160356 10.77 2.98 20161009 160357 10.80 2.97 20161009 160358 10.84 2.97 20161009 160359 10.86 2.97 20161009 160400 10.88 2.97 20161009 160401 10.91 2.97 20161009 160403 10.94 2.97 20161009 160404 10.98 2.97 20161009 160405 11.02 2.97 20161009 160406 11.06 2.97 20161009 160407 11.10 2.98 20161009 160408 11.10 2.98 20161009 160409 11.09 2.98 20161009 160410 11.08 2.98 20161009 160411 11.09 2.98 20161009 160412 11.09 2.98 20161009 160413 11.10 2.98 20161009 160414 11.12 2.99 20161009 160415 11.12 2.99 20161009 160416 11.10 2.99 20161009 160417 11.08 2.98 20161009 160418 11.06 2.98 20161009 160419 11.04 2.98 20161009 160420 11.01 2.97 20161009 160422 10.99 2.97 20161009 160423 10.95 2.96 20161009 160424 10.91 2.96 20161009 160425 10.86 2.95 20161009 160426 10.82 2.95 20161009 160427 10.77 2.94 20161009 160428 10.72 2.93 20161009 160429 10.67 2.92 20161009 160430 10.63 2.91 20161009 160431 10.57 2.90 20161009 160432 10.52 2.89 20161009 160433 10.49 2.88 20161009 160434 10.45 2.87 20161009 160435 10.42 2.87 20161009 160436 10.39 2.86 20161009 160437 10.35 2.85 20161009 160438 10.31 2.84 20161009 160439 10.27 2.83 20161009 160440 10.23 2.82 20161009 160442 10.18 2.81 20161009 160443 10.13 2.80 20161009 160444 10.08 2.79 20161009 160445 10.03 2.78 20161009 160446 9.99 2.77 20161009 160447 9.95 2.76 20161009 160448 9.91 2.76 20161009 160449 9.87 2.75 20161009 160450 9.83 2.74 20161009 160451 9.77 2.73 20161009 160452 9.71 2.72 20161009 160453 9.64 2.71 20161009 160454 9.59 2.70 20161009 160455 9.53 2.69 20161009 160456 9.47 2.68 20161009 160457 9.41 2.67 20161009 160458 9.35 2.66 20161009 160459 9.30 2.65 20161009 160500 9.23 2.64 20161009 160502 9.18 2.63 20161009 160503 9.13 2.62 20161009 160504 9.08 2.62 20161009 160505 9.04 2.61 20161009 160506 9.00 2.61 20161009 160507 8.96 2.60 20161009 160508 8.93 2.59 20161009 160509 8.90 2.59 20161009 160510 8.88 2.58 20161009 160511 8.86 2.58 20161009 160512 8.84 2.57 20161009 160513 8.82 2.57 20161009 160514 8.80 2.56 20161009 160515 8.79 2.56 20161009 160516 8.77 2.56 20161009 160517 8.75 2.55 20161009 160518 8.74 2.55 20161009 160519 8.73 2.54 20161009 160520 8.72 2.54 20161009 160522 8.70 2.53 20161009 160523 8.69 2.53 20161009 160524 8.69 2.53 20161009 160525 8.67 2.53 20161009 160526 8.65 2.52 20161009 160527 8.64 2.52 20161009 160528 8.63 2.52 20161009 160529 8.62 2.52 20161009 160530 8.61 2.52 20161009 160531 8.62 2.52 20161009 160532 8.62 2.52 20161009 160533 8.60 2.52 20161009 160534 8.57 2.52 20161009 160535 8.54 2.52 20161009 160536 8.50 2.52 20161009 160537 8.47 2.52 20161009 160538 8.44 2.52 20161009 160539 8.41 2.52 20161009 160540 8.37 2.52 20161009 160542 8.36 2.52 20161009 160543 8.34 2.52 20161009 160544 8.33 2.52 20161009 160545 8.33 2.52 20161009 160546 8.32 2.52 20161009 160547 8.32 2.52 20161009 160548 8.32 2.52 20161009 160549 8.33 2.52 20161009 160550 8.30 2.52 20161009 160551 8.26 2.52 20161009 160552 8.21 2.51 20161009 160553 8.16 2.51 20161009 160554 8.12 2.51 20161009 160555 8.07 2.51 20161009 160556 8.02 2.50 20161009 160557 7.97 2.50 20161009 160558 7.91 2.50 20161009 160559 7.86 2.49 20161009 160600 7.80 2.49 20161009 160601 7.75 2.48 20161009 160603 7.69 2.48 20161009 160604 7.61 2.47 20161009 160605 7.55 2.46 20161009 160606 7.49 2.46 20161009 160607 7.43 2.46 20161009 160608 7.37 2.45 20161009 160609 7.32 2.45 20161009 160610 7.26 2.45 20161009 160611 7.20 2.44 20161009 160612 7.15 2.44 20161009 160613 7.10 2.43 20161009 160614 7.06 2.43 20161009 160615 7.01 2.42 20161009 160616 6.99 2.43 20161009 160617 6.96 2.43 20161009 160618 6.93 2.43 20161009 160619 6.90 2.43 20161009 160620 6.86 2.43 20161009 160621 6.83 2.43 20161009 160623 6.79 2.43 20161009 160624 6.77 2.43 20161009 160625 6.83 2.43 20161009 160626 6.88 2.43 20161009 160627 6.93 2.43 20161009 160628 6.98 2.44 20161009 160629 7.03 2.44 20161009 160630 7.07 2.44 20161009 160631 7.12 2.44 20161009 160632 7.16 2.44 20161009 160633 7.27 2.45 20161009 160634 7.38 2.45 20161009 160635 7.48 2.46 20161009 160636 7.59 2.46 20161009 160637 7.69 2.47 20161009 160638 7.82 2.48 20161009 160639 7.92 2.48 20161009 160640 8.02 2.49 20161009 160641 8.12 2.49 20161009 160642 8.23 2.50 20161009 160643 8.32 2.50 20161009 160645 8.44 2.51 20161009 160646 8.53 2.51 20161009 160647 8.62 2.52 20161009 160648 8.71 2.52 20161009 160649 8.79 2.53 20161009 160650 8.84 2.53 20161009 160652 8.92 2.53 20161009 160653 8.95 2.53 20161009 160654 8.98 2.53 20161009 160655 9.00 2.53 20161009 160656 9.03 2.53 20161009 160657 9.05 2.53 20161009 160658 9.07 2.53 20161009 160659 9.08 2.53 20161009 160700 9.08 2.53 20161009 160701 9.09 2.53 20161009 160702 9.10 2.53 20161009 160703 9.11 2.53 20161009 160704 9.11 2.54 20161009 160706 9.12 2.54 20161009 160707 9.13 2.54 20161009 160708 9.14 2.54 20161009 160709 9.16 2.54 20161009 160710 9.17 2.54 20161009 160711 9.19 2.54 20161009 160712 9.21 2.54 20161009 160713 9.23 2.54 20161009 160714 9.25 2.54 20161009 160715 9.26 2.54 20161009 160716 9.26 2.53 20161009 160717 9.26 2.52 20161009 160718 9.26 2.52 20161009 160719 9.26 2.51 20161009 160720 9.26 2.51 20161009 160721 9.25 2.50 20161009 160722 9.25 2.50 20161009 160723 9.25 2.49 20161009 160724 9.24 2.49 20161009 160725 9.23 2.48 20161009 160726 9.22 2.48 20161009 160728 9.21 2.47 20161009 160729 9.20 2.47 20161009 160730 9.19 2.46 20161009 160731 9.17 2.46 20161009 160732 9.16 2.45 20161009 160733 9.14 2.45 20161009 160734 9.13 2.45 20161009 160735 9.11 2.44 20161009 160736 9.10 2.44 20161009 160737 9.08 2.43 20161009 160738 9.07 2.43 20161009 160739 9.05 2.42 20161009 160740 9.04 2.42 20161009 160741 9.02 2.41 20161009 160742 9.00 2.40 20161009 160743 8.98 2.39 20161009 160744 8.97 2.39 20161009 160745 8.95 2.38 20161009 160746 8.93 2.37 20161009 160747 8.91 2.36 20161009 160748 8.90 2.35 20161009 160750 8.87 2.34 20161009 160751 8.84 2.33 20161009 160752 8.81 2.32 20161009 160753 8.78 2.31 20161009 160754 8.76 2.30 20161009 160755 8.73 2.29 20161009 160756 8.71 2.29 20161009 160757 8.69 2.28 20161009 160758 8.66 2.27 20161009 160759 8.62 2.25 20161009 160800 8.59 2.24 20161009 160801 8.55 2.23 20161009 160802 8.52 2.22 20161009 160803 8.49 2.21 20161009 160804 8.46 2.20 20161009 160805 8.42 2.19 20161009 160806 8.38 2.18 20161009 160807 8.33 2.17 20161009 160808 8.28 2.16 20161009 160809 8.24 2.14 20161009 160810 8.19 2.13 20161009 160812 8.14 2.12 20161009 160813 8.09 2.11 20161009 160814 8.04 2.10 20161009 160815 7.99 2.08 20161009 160816 7.94 2.07 20161009 160817 7.88 2.06 20161009 160818 7.82 2.05 20161009 160819 7.75 2.04 20161009 160820 7.69 2.03 20161009 160821 7.63 2.02 20161009 160822 7.57 2.01 20161009 160823 7.52 2.00 20161009 160824 7.48 1.99 20161009 160825 7.43 1.98 20161009 160826 7.38 1.98 20161009 160827 7.34 1.97 20161009 160828 7.30 1.96 20161009 160829 7.25 1.95 20161009 160830 7.21 1.94 20161009 160831 7.16 1.93 20161009 160832 7.13 1.93 20161009 160834 7.11 1.92 20161009 160835 7.08 1.91 20161009 160836 7.05 1.90 20161009 160837 7.03 1.90 20161009 160838 7.00 1.89 20161009 160839 6.97 1.88 20161009 160840 6.95 1.87 20161009 160841 6.94 1.87 20161009 160842 6.93 1.86 20161009 160843 6.92 1.85 20161009 160844 6.91 1.84 20161009 160845 6.90 1.83 20161009 160846 6.90 1.83 20161009 160847 6.89 1.82 20161009 160848 6.88 1.81 20161009 160849 6.88 1.80 20161009 160850 6.88 1.79 20161009 160851 6.89 1.78 20161009 160852 6.89 1.78 20161009 160853 6.90 1.77 20161009 160854 6.91 1.76 20161009 160855 6.92 1.75 20161009 160857 6.92 1.74 20161009 160858 6.94 1.73 20161009 160859 6.96 1.72 20161009 160900 6.97 1.72 20161009 160901 6.99 1.71 20161009 160902 7.01 1.70 20161009 160903 7.04 1.69 20161009 160904 7.06 1.68 20161009 160905 7.09 1.67 20161009 160906 7.10 1.67 20161009 160907 7.11 1.66 20161009 160908 7.12 1.66 20161009 160909 7.14 1.65 20161009 160910 7.16 1.64 20161009 160911 7.19 1.64 20161009 160912 7.21 1.63 20161009 160913 7.23 1.62 20161009 160914 7.24 1.62 20161009 160915 7.24 1.61 20161009 160916 7.25 1.61 20161009 160917 7.25 1.60 20161009 160918 7.26 1.59 20161009 160919 7.27 1.59 20161009 160921 7.28 1.58 20161009 160922 7.30 1.57 20161009 160923 7.31 1.57 20161009 160924 7.32 1.56 20161009 160925 7.33 1.55 20161009 160926 7.34 1.55 20161009 160927 7.35 1.54 20161009 160928 7.36 1.53 20161009 160929 7.37 1.52 20161009 160930 7.38 1.52 20161009 160931 7.39 1.51 20161009 160932 7.41 1.50 20161009 160933 7.43 1.50 20161009 160934 7.44 1.49 20161009 160935 7.46 1.49 20161009 160936 7.48 1.48 20161009 160937 7.50 1.47 20161009 160938 7.52 1.47 20161009 160939 7.53 1.46 20161009 160940 7.51 1.45 20161009 160941 7.49 1.45 20161009 160942 7.48 1.44 20161009 160944 7.47 1.43 20161009 160945 7.46 1.42 20161009 160946 7.45 1.42 20161009 160947 7.44 1.41 20161009 160948 7.43 1.40 20161009 160949 7.38 1.39 20161009 160950 7.32 1.38 20161009 160951 7.25 1.38 20161009 160952 7.18 1.37 20161009 160953 7.11 1.36 20161009 160954 7.04 1.35 20161009 160955 6.97 1.34 20161009 160956 6.90 1.33 20161009 160957 6.89 1.33 20161009 160958 6.89 1.32 20161009 160959 6.88 1.31 20161009 161000 6.87 1.31 20161009 161001 6.86 1.30 20161009 161002 6.84 1.30 20161009 161003 6.82 1.29 20161009 161004 6.79 1.28 20161009 161005 6.80 1.28 20161009 161006 6.81 1.28 20161009 161008 6.82 1.28 20161009 161009 6.83 1.27 20161009 161010 6.83 1.27 20161009 161011 6.84 1.27 20161009 161012 6.85 1.27 20161009 161013 6.86 1.26 20161009 161014 6.87 1.26 20161009 161015 6.88 1.25 20161009 161016 6.89 1.25 20161009 161017 6.90 1.24 20161009 161018 6.91 1.23 20161009 161019 6.92 1.23 20161009 161020 6.92 1.22 20161009 161021 6.93 1.22 20161009 161022 6.90 1.22 20161009 161023 6.86 1.21 20161009 161024 6.83 1.21 20161009 161025 6.81 1.21 20161009 161026 6.79 1.21 20161009 161027 6.78 1.21 20161009 161028 6.77 1.21 20161009 161029 6.78 1.21 20161009 161030 6.57 1.21 20161009 161031 6.29 1.20 20161009 161033 6.03 1.19 20161009 161034 5.78 1.19 20161009 161035 5.54 1.18 20161009 161036 5.32 1.17 20161009 161037 5.07 1.17 20161009 161038 4.88 1.16 20161009 161039 4.64 1.15 20161009 161040 4.35 1.15 20161009 161041 4.07 1.15 20161009 161042 3.80 1.15 20161009 161043 3.55 1.15 20161009 161044 3.28 1.14 20161009 161045 3.07 1.14 20161009 161046 2.90 1.14 20161009 161047 2.75 1.14 20161009 161048 2.60 1.14 20161009 161049 2.44 1.14 20161009 161050 2.26 1.14 20161009 161051 2.10 1.14 20161009 161052 1.95 1.14 20161009 161053 1.79 1.14 20161009 161054 1.64 1.14 20161009 161055 1.49 1.14 20161009 161057 1.29 1.14 20161009 161058 1.11 1.14 20161009 161100 0.81 1.14 20161009 161101 0.70 1.14 20161009 161102 0.60 1.14 20161009 161103 0.56 1.14 20161009 161104 0.59 1.14 20161009 161105 0.71 1.14 20161009 161106 0.84 1.14 20161009 161107 0.98 1.14 20161009 161108 1.12 1.14 20161009 161109 1.27 1.14 20161009 161110 1.43 1.14 20161009 161111 1.58 1.14 20161009 161112 1.72 1.14 20161009 161113 1.82 1.14 20161009 161114 1.92 1.14 20161009 161115 2.01 1.14 20161009 161116 2.11 1.14 20161009 161117 2.22 1.14 20161009 161118 2.32 1.14 20161009 161119 2.42 1.14 20161009 161120 2.52 1.14 20161009 161122 2.58 1.14 20161009 161123 2.63 1.14 20161009 161124 2.69 1.14 20161009 161125 2.74 1.14 20161009 161126 2.79 1.14 20161009 161127 2.84 1.14 20161009 161128 2.90 1.14 20161009 161129 2.95 1.14 20161009 161130 3.02 1.14 20161009 161131 3.09 1.13 20161009 161132 3.15 1.13 20161009 161133 3.22 1.13 20161009 161134 3.29 1.13 20161009 161135 3.36 1.12 20161009 161136 3.43 1.12 20161009 161137 3.51 1.12 20161009 161138 3.59 1.12 20161009 161139 3.68 1.11 20161009 161140 3.78 1.11 20161009 161141 3.89 1.11 20161009 161142 3.99 1.10 20161009 161143 4.12 1.10 20161009 161144 4.23 1.10 20161009 161145 4.34 1.09 20161009 161146 4.46 1.09 20161009 161148 4.57 1.10 20161009 161149 4.69 1.10 20161009 161150 4.80 1.10 20161009 161151 4.94 1.10 20161009 161152 5.05 1.10 20161009 161153 5.16 1.11 20161009 161154 5.26 1.11 20161009 161155 5.35 1.11 20161009 161156 5.40 1.10 20161009 161157 5.46 1.08 20161009 161158 5.50 1.07 20161009 161159 5.54 1.06 20161009 161200 5.57 1.05 20161009 161204 5.74 1.03 20161009 161205 5.80 1.05 20161009 161206 5.88 1.06 20161009 161207 5.94 1.08 20161009 161208 6.02 1.09 20161009 161209 6.10 1.11 20161009 161210 6.20 1.13 20161009 161211 6.28 1.15 20161009 161212 6.32 1.15 20161009 161214 6.36 1.16 20161009 161215 6.40 1.17 20161009 161216 6.44 1.17 20161009 161217 6.47 1.17 20161009 161218 6.52 1.18 20161009 161219 6.56 1.18 20161009 161220 6.59 1.19 20161009 161221 6.62 1.19 20161009 161222 6.66 1.20 20161009 161223 6.69 1.21 20161009 161224 6.73 1.22 20161009 161225 6.76 1.22 20161009 161226 6.79 1.23 20161009 161227 6.82 1.23 20161009 161228 6.85 1.24 20161009 161229 6.86 1.25 20161009 161230 6.86 1.25 20161009 161231 6.86 1.26 20161009 161232 6.86 1.27 20161009 161233 6.87 1.28 20161009 161234 6.87 1.28 20161009 161235 6.88 1.29 20161009 161236 6.89 1.30 20161009 161237 6.90 1.31 20161009 161238 6.91 1.32 20161009 161240 6.92 1.33 20161009 161241 6.94 1.34 20161009 161242 6.95 1.35 20161009 161243 6.96 1.36 20161009 161244 6.97 1.37 20161009 161245 6.98 1.39 20161009 161246 7.01 1.40 20161009 161247 7.03 1.41 20161009 161248 7.05 1.43 20161009 161249 7.08 1.44 20161009 161250 7.10 1.45 20161009 161251 7.12 1.47 20161009 161252 7.14 1.48 20161009 161253 7.16 1.49 20161009 161254 7.19 1.51 20161009 161255 7.21 1.51 20161009 161256 7.23 1.52 20161009 161257 7.25 1.53 20161009 161258 7.28 1.54 20161009 161259 7.30 1.55 20161009 161300 7.33 1.56 20161009 161301 7.35 1.57 20161009 161302 7.37 1.58 20161009 161303 7.39 1.58 20161009 161304 7.41 1.59 20161009 161306 7.42 1.60 20161009 161307 7.44 1.61 20161009 161308 7.46 1.62 20161009 161309 7.48 1.63 20161009 161310 7.50 1.63 20161009 161311 7.52 1.64 20161009 161312 7.55 1.65 20161009 161313 7.57 1.66 20161009 161314 7.60 1.66 20161009 161315 7.62 1.67 20161009 161316 7.64 1.68 20161009 161317 7.67 1.69 20161009 161318 7.70 1.69 20161009 161319 7.72 1.70 20161009 161320 7.76 1.71 20161009 161321 7.80 1.72 20161009 161322 7.84 1.72 20161009 161323 7.89 1.73 20161009 161324 7.93 1.74 20161009 161325 7.98 1.75 20161009 161326 8.03 1.76 20161009 161327 8.08 1.77 20161009 161328 8.12 1.77 20161009 161329 8.17 1.78 20161009 161330 8.22 1.79 20161009 161331 8.27 1.79 20161009 161333 8.32 1.80 20161009 161334 8.36 1.81 20161009 161335 8.41 1.81 20161009 161336 8.46 1.82 20161009 161337 8.50 1.83 20161009 161338 8.54 1.83 20161009 161339 8.58 1.84 20161009 161340 8.62 1.84 20161009 161341 8.65 1.85 20161009 161342 8.69 1.85 20161009 161343 8.72 1.86 20161009 161344 8.75 1.86 20161009 161345 8.76 1.86 20161009 161346 8.75 1.86 20161009 161347 8.75 1.86 20161009 161348 8.74 1.86 20161009 161349 8.74 1.86 20161009 161350 8.73 1.86 20161009 161351 8.72 1.85 20161009 161352 8.71 1.85 20161009 161353 8.68 1.84 20161009 161354 8.64 1.84 20161009 161355 8.60 1.83 20161009 161356 8.56 1.82 20161009 161357 8.52 1.81 20161009 161358 8.48 1.80 20161009 161359 8.43 1.79 20161009 161401 8.39 1.78 20161009 161402 8.34 1.77 20161009 161403 8.28 1.77 20161009 161404 8.21 1.76 20161009 161405 8.15 1.75 20161009 161406 8.08 1.75 20161009 161407 8.01 1.74 20161009 161408 7.95 1.74 20161009 161409 7.89 1.73 20161009 161410 7.84 1.73 20161009 161411 7.81 1.72 20161009 161412 7.78 1.72 20161009 161413 7.74 1.71 20161009 161414 7.70 1.71 20161009 161415 7.67 1.71 20161009 161416 7.63 1.70 20161009 161417 7.60 1.70 20161009 161418 7.57 1.70 20161009 161419 7.57 1.70 20161009 161420 7.57 1.70 20161009 161421 7.57 1.70 20161009 161422 7.57 1.70 20161009 161423 7.57 1.70 20161009 161424 7.57 1.70 20161009 161425 7.57 1.70 20161009 161426 7.57 1.70 20161009 161428 7.56 1.70 20161009 161429 7.55 1.70 20161009 161430 7.54 1.70 20161009 161431 7.53 1.70 20161009 161432 7.52 1.70 20161009 161433 7.52 1.70 20161009 161434 7.51 1.70 20161009 161435 7.50 1.70 20161009 161436 7.50 1.70 20161009 161437 7.50 1.70 20161009 161438 7.51 1.70 20161009 161439 7.51 1.70 20161009 161440 7.51 1.70 20161009 161442 7.52 1.70 20161009 161443 7.52 1.70 20161009 161444 7.52 1.70 20161009 161445 7.51 1.70 20161009 161446 7.51 1.71 20161009 161447 7.50 1.71 20161009 161448 7.49 1.71 20161009 161449 7.48 1.71 20161009 161450 7.48 1.71 20161009 161451 7.47 1.71 20161009 161452 7.50 1.71 20161009 161453 7.54 1.72 20161009 161454 7.58 1.72 20161009 161456 7.63 1.72 20161009 161458 7.71 1.72 20161009 161459 7.74 1.73 20161009 161500 7.78 1.73 20161009 161501 7.80 1.73 20161009 161502 7.81 1.73 20161009 161503 7.81 1.72 20161009 161504 7.82 1.72 20161009 161505 7.82 1.72 20161009 161506 7.83 1.72 20161009 161507 7.84 1.72 20161009 161508 7.85 1.72 20161009 161509 7.85 1.72 20161009 161510 7.84 1.72 20161009 161511 7.84 1.72 20161009 161512 7.83 1.72 20161009 161513 7.83 1.72 20161009 161514 7.82 1.72 20161009 161515 7.81 1.71 20161009 161516 7.81 1.71 20161009 161517 7.80 1.71 20161009 161518 7.80 1.71 20161009 161519 7.79 1.71 20161009 161520 7.79 1.71 20161009 161521 7.78 1.71 20161009 161522 7.78 1.71 20161009 161523 7.78 1.71 20161009 161525 7.78 1.71 20161009 161526 7.77 1.71 20161009 161527 7.77 1.71 20161009 161528 7.76 1.71 20161009 161529 7.76 1.71 20161009 161530 7.75 1.70 20161009 161531 7.75 1.70 20161009 161532 7.75 1.70 20161009 161533 7.75 1.70 20161009 161534 7.74 1.70 20161009 161535 7.73 1.70 20161009 161536 7.71 1.69 20161009 161537 7.70 1.69 20161009 161538 7.69 1.69 20161009 161539 7.67 1.69 20161009 161540 7.66 1.69 20161009 161541 7.65 1.69 20161009 161542 7.64 1.69 20161009 161543 7.63 1.69 20161009 161544 7.62 1.68 20161009 161545 7.61 1.68 20161009 161546 7.60 1.68 20161009 161547 7.59 1.68 20161009 161548 7.59 1.68 20161009 161549 7.58 1.68 20161009 161550 7.58 1.68 20161009 161551 7.57 1.67 20161009 161552 7.56 1.67 20161009 161554 7.55 1.67 20161009 161555 7.55 1.67 20161009 161556 7.54 1.67 20161009 161557 7.54 1.67 20161009 161558 7.53 1.67 20161009 161559 7.52 1.66 20161009 161600 7.51 1.66 20161009 161601 7.49 1.66 20161009 161602 7.48 1.66 20161009 161603 7.46 1.65 20161009 161604 7.44 1.65 20161009 161605 7.42 1.65 20161009 161606 7.40 1.65 20161009 161607 7.39 1.64 20161009 161608 7.36 1.64 20161009 161609 7.33 1.64 20161009 161610 7.30 1.63 20161009 161611 7.27 1.63 20161009 161612 7.23 1.63 20161009 161613 7.20 1.63 20161009 161614 7.17 1.62 20161009 161615 7.13 1.62 20161009 161616 7.09 1.62 20161009 161617 7.05 1.61 20161009 161618 7.00 1.61 20161009 161619 6.96 1.60 20161009 161620 6.90 1.60 20161009 161621 6.86 1.60 20161009 161623 6.82 1.59 20161009 161624 6.77 1.59 20161009 161625 6.74 1.59 20161009 161626 6.72 1.58 20161009 161627 6.70 1.58 20161009 161628 6.68 1.58 20161009 161629 6.67 1.58 20161009 161630 6.65 1.58 20161009 161631 6.64 1.57 20161009 161632 6.62 1.57 20161009 161633 6.60 1.57 20161009 161634 6.58 1.57 20161009 161635 6.54 1.57 20161009 161636 6.51 1.56 20161009 161637 6.48 1.56 20161009 161638 6.45 1.56 20161009 161639 6.42 1.56 20161009 161640 6.39 1.56 20161009 161641 6.37 1.55 20161009 161642 6.35 1.55 20161009 161643 6.34 1.55 20161009 161644 6.32 1.55 20161009 161645 6.31 1.55 20161009 161646 6.29 1.55 20161009 161647 6.27 1.55 20161009 161648 6.25 1.55 20161009 161649 6.23 1.55 20161009 161650 6.21 1.55 20161009 161652 6.19 1.54 20161009 161653 6.17 1.54 20161009 161654 6.14 1.54 20161009 161655 6.12 1.54 20161009 161656 6.11 1.54 20161009 161657 6.08 1.54 20161009 161658 6.07 1.54 20161009 161659 6.05 1.53 20161009 161700 6.03 1.53 20161009 161701 6.01 1.53 20161009 161702 5.99 1.53 20161009 161703 5.97 1.53 20161009 161704 5.95 1.53 20161009 161705 5.93 1.53 20161009 161706 5.91 1.53 20161009 161707 5.89 1.53 20161009 161708 5.88 1.52 20161009 161709 5.87 1.52 20161009 161710 5.86 1.52 20161009 161711 5.85 1.52 20161009 161712 5.84 1.52 20161009 161713 5.83 1.52 20161009 161714 5.82 1.52 20161009 161715 5.81 1.52 20161009 161716 5.79 1.52 20161009 161717 5.78 1.52 20161009 161718 5.76 1.52 20161009 161719 5.75 1.52 20161009 161720 5.73 1.52 20161009 161722 5.72 1.52 20161009 161723 5.70 1.52 20161009 161724 5.69 1.52 20161009 161725 5.70 1.52 20161009 161726 5.71 1.53 20161009 161727 5.72 1.53 20161009 161728 5.73 1.53 20161009 161729 5.74 1.53 20161009 161730 5.75 1.53 20161009 161731 5.76 1.54 20161009 161732 5.77 1.54 20161009 161733 5.77 1.54 20161009 161734 5.78 1.54 20161009 161735 5.78 1.54 20161009 161736 5.78 1.54 20161009 161737 5.79 1.54 20161009 161738 5.79 1.54 20161009 161739 5.80 1.54 20161009 161740 5.81 1.55 20161009 161741 5.78 1.55 20161009 161742 5.75 1.55 20161009 161743 5.72 1.55 20161009 161744 5.69 1.55 20161009 161745 5.66 1.55 20161009 161746 5.64 1.55 20161009 161747 5.61 1.55 20161009 161748 5.58 1.55 20161009 161749 5.54 1.55 20161009 161751 5.50 1.55 20161009 161752 5.46 1.55 20161009 161753 5.41 1.55 20161009 161754 5.37 1.55 20161009 161755 5.33 1.55 20161009 161756 5.27 1.55 20161009 161757 5.23 1.55 20161009 161758 5.18 1.55 20161009 161759 5.12 1.55 20161009 161800 5.07 1.55 20161009 161801 5.02 1.55 20161009 161802 4.97 1.55 20161009 161803 4.91 1.54 20161009 161804 4.87 1.54 20161009 161805 4.82 1.54 20161009 161806 4.78 1.54 20161009 161807 4.74 1.54 20161009 161808 4.70 1.54 20161009 161809 4.67 1.54 20161009 161810 4.63 1.54 20161009 161811 4.59 1.54 20161009 161812 4.56 1.54 20161009 161813 4.52 1.54 20161009 161814 4.49 1.54 20161009 161815 4.46 1.54 20161009 161816 4.43 1.54 20161009 161817 4.40 1.54 20161009 161818 4.36 1.54 20161009 161819 4.33 1.54 20161009 161820 4.30 1.54 20161009 161822 4.27 1.54 20161009 161823 4.25 1.54 20161009 161824 4.23 1.54 20161009 161825 4.22 1.54 20161009 161826 4.21 1.54 20161009 161827 4.20 1.54 20161009 161828 4.20 1.54 20161009 161829 4.20 1.54 20161009 161830 4.19 1.54 20161009 161831 4.19 1.55 20161009 161832 4.22 1.55 20161009 161833 4.25 1.55 20161009 161834 4.29 1.55 20161009 161835 4.32 1.55 20161009 161836 4.35 1.56 20161009 161837 4.38 1.56 20161009 161838 4.41 1.56 20161009 161839 4.44 1.56 20161009 161840 4.45 1.57 20161009 161841 4.45 1.57 20161009 161842 4.45 1.57 20161009 161843 4.46 1.57 20161009 161844 4.46 1.58 20161009 161845 4.46 1.58 20161009 161846 4.47 1.58 20161009 161847 4.47 1.58 20161009 161848 4.46 1.59 20161009 161849 4.45 1.59 20161009 161850 4.44 1.59 20161009 161852 4.44 1.60 20161009 161853 4.43 1.60 20161009 161854 4.43 1.60 20161009 161855 4.42 1.61 20161009 161856 4.42 1.61 20161009 161857 4.44 1.62 20161009 161858 4.48 1.62 20161009 161859 4.51 1.63 20161009 161900 4.54 1.63 20161009 161901 4.57 1.64 20161009 161902 4.60 1.64 20161009 161903 4.63 1.65 20161009 161904 4.67 1.65 20161009 161905 4.71 1.66 20161009 161906 4.78 1.67 20161009 161907 4.85 1.67 20161009 161908 4.92 1.68 20161009 161909 5.00 1.69 20161009 161910 5.08 1.70 20161009 161911 5.18 1.70 20161009 161912 5.27 1.71 20161009 161913 5.36 1.72 20161009 161914 5.44 1.73 20161009 161915 5.52 1.73 20161009 161916 5.60 1.74 20161009 161917 5.68 1.75 20161009 161918 5.78 1.76 20161009 161919 5.87 1.77 20161009 161920 5.96 1.78 20161009 161922 6.02 1.78 20161009 161923 5.96 1.79 20161009 161924 5.90 1.79 20161009 161925 5.84 1.80 20161009 161926 5.77 1.80 20161009 161927 5.69 1.81 20161009 161928 5.62 1.81 20161009 161929 5.55 1.82 20161009 161931 5.39 1.82 20161009 161932 5.30 1.82 20161009 161933 5.21 1.83 20161009 161934 5.11 1.83 20161009 161935 5.03 1.83 20161009 161936 4.95 1.83 20161009 161937 4.88 1.83 20161009 161938 4.81 1.84 20161009 161939 4.59 1.84 20161009 161940 4.34 1.84 20161009 161941 4.11 1.84 20161009 161942 3.84 1.84 20161009 161943 3.62 1.84 20161009 161946 3.02 1.85 20161009 161947 2.84 1.85 20161009 161948 2.67 1.85 20161009 161949 2.47 1.85 20161009 161950 2.30 1.86 20161009 161952 2.13 1.86 20161009 161953 1.98 1.86 20161009 161956 1.52 1.87 20161009 161957 1.29 1.88 20161009 161958 1.06 1.89 20161009 161959 0.88 1.89 20161009 162000 0.75 1.90 20161009 162001 0.71 1.90 20161009 162002 0.73 1.91 20161009 162003 0.83 1.91 20161009 162004 1.00 1.92 20161009 162005 1.37 1.93 20161009 162006 1.73 1.93 20161009 162007 2.13 1.94 20161009 162008 2.53 1.95 20161009 162009 2.93 1.96 20161009 162010 3.35 1.96 20161009 162011 3.75 1.97 20161009 162012 4.13 1.98 20161009 162013 4.35 1.99 20161009 162014 4.54 2.00 20161009 162015 4.75 2.01 20161009 162016 4.96 2.02 20161009 162017 5.18 2.03 20161009 162018 5.41 2.04 20161009 162019 5.65 2.05 20161009 162020 5.90 2.06 20161009 162021 5.96 2.07 20161009 162023 6.02 2.08 20161009 162024 6.07 2.08 20161009 162025 6.13 2.09 20161009 162026 6.18 2.10 20161009 162027 6.24 2.11 20161009 162028 6.27 2.12 20161009 162029 6.32 2.12 20161009 162030 6.31 2.13 20161009 162031 6.31 2.14 20161009 162032 6.32 2.14 20161009 162033 6.31 2.15 20161009 162034 6.32 2.16 20161009 162035 6.33 2.16 20161009 162036 6.34 2.17 20161009 162037 6.35 2.18 20161009 162038 6.38 2.19 20161009 162039 6.41 2.19 20161009 162040 6.45 2.20 20161009 162041 6.48 2.21 20161009 162042 6.51 2.21 20161009 162043 6.53 2.22 20161009 162044 6.56 2.23 20161009 162045 6.60 2.24 20161009 162046 6.64 2.25 20161009 162047 6.70 2.26 20161009 162048 6.75 2.26 20161009 162049 6.80 2.27 20161009 162050 6.86 2.28 20161009 162051 6.91 2.29 20161009 162053 6.98 2.30 20161009 162054 7.03 2.31 20161009 162055 7.12 2.32 20161009 162056 7.23 2.33 20161009 162057 7.33 2.34 20161009 162058 7.45 2.35 20161009 162059 7.56 2.36 20161009 162100 7.68 2.37 20161009 162101 7.82 2.38 20161009 162102 7.95 2.39 20161009 162103 8.03 2.40 20161009 162104 8.05 2.41 20161009 162108 8.10 2.43 20161009 162109 8.12 2.43 20161009 162110 8.13 2.44 20161009 162111 8.14 2.44 20161009 162113 8.09 2.44 20161009 162114 8.07 2.44 20161009 162115 8.04 2.45 20161009 162116 8.01 2.45 20161009 162117 7.98 2.45 20161009 162118 7.94 2.45 20161009 162119 7.91 2.45 20161009 162120 7.87 2.44 20161009 162121 7.83 2.44 20161009 162122 7.79 2.44 20161009 162124 7.75 2.43 20161009 162125 7.70 2.43 20161009 162126 7.67 2.42 20161009 162127 7.62 2.42 20161009 162128 7.58 2.42 20161009 162129 7.53 2.41 20161009 162130 7.48 2.40 20161009 162131 7.42 2.40 20161009 162132 7.36 2.39 20161009 162133 7.30 2.39 20161009 162134 7.23 2.38 20161009 162135 7.18 2.38 20161009 162136 7.11 2.38 20161009 162137 7.07 2.37 20161009 162138 7.04 2.37 20161009 162139 7.02 2.37 20161009 162140 7.00 2.36 20161009 162141 6.99 2.36 20161009 162142 6.99 2.36 20161009 162143 6.98 2.36 20161009 162144 6.98 2.35 20161009 162145 6.97 2.35 20161009 162146 6.96 2.35 20161009 162147 6.94 2.34 20161009 162148 6.91 2.34 20161009 162149 6.89 2.34 20161009 162150 6.87 2.33 20161009 162151 6.85 2.33 20161009 162152 6.82 2.33 20161009 162154 6.78 2.32 20161009 162155 6.67 2.32 20161009 162156 6.56 2.31 20161009 162157 6.45 2.31 20161009 162158 6.34 2.30 20161009 162159 6.24 2.29 20161009 162200 6.13 2.29 20161009 162201 6.03 2.28 20161009 162202 5.92 2.28 20161009 162203 5.82 2.27 20161009 162204 5.70 2.25 20161009 162205 5.57 2.24 20161009 162206 5.46 2.23 20161009 162207 5.33 2.22 20161009 162208 5.21 2.21 20161009 162209 5.08 2.20 20161009 162210 4.95 2.19 20161009 162211 4.64 2.17 20161009 162212 4.35 2.15 20161009 162213 4.03 2.13 20161009 162214 3.77 2.12 20161009 162215 3.52 2.10 20161009 162216 3.30 2.09 20161009 162217 3.09 2.07 20161009 162218 2.93 2.06 20161009 162219 3.14 2.04 20161009 162220 3.44 2.03 20161009 162221 3.74 2.00 20161009 162222 4.01 1.99 20161009 162224 4.26 1.97 20161009 162225 4.50 1.96 20161009 162226 4.72 1.94 20161009 162227 4.93 1.93 20161009 162228 4.92 1.91 20161009 162229 4.81 1.89 20161009 162230 4.68 1.88 20161009 162231 4.56 1.86 20161009 162232 4.43 1.84 20161009 162233 4.31 1.82 20161009 162234 4.18 1.81 20161009 162235 4.05 1.79 20161009 162236 4.02 1.77 20161009 162237 4.12 1.75 20161009 162238 4.25 1.73 20161009 162239 4.38 1.71 20161009 162240 4.53 1.69 20161009 162241 4.69 1.66 20161009 162242 4.86 1.64 20161009 162243 5.07 1.62 20161009 162244 5.21 1.59 20161009 162245 5.23 1.57 20161009 162246 5.20 1.55 20161009 162247 5.17 1.53 20161009 162248 5.11 1.50 20161009 162249 5.04 1.48 20161009 162250 4.95 1.46 20161009 162251 4.83 1.44 20161009 162252 4.72 1.42 20161009 162254 4.56 1.46 20161009 162255 4.41 1.49 20161009 162256 4.29 1.52 20161009 162257 4.19 1.54 20161009 162258 4.11 1.56 20161009 162259 4.03 1.57 20161009 162300 3.99 1.58 20161009 162301 3.93 1.59 20161009 162302 4.05 1.64 20161009 162303 4.14 1.72 20161009 162304 4.23 1.78 20161009 162305 4.29 1.84 20161009 162306 4.35 1.90 20161009 162307 4.38 1.97 20161009 162308 4.40 2.03 20161009 162309 4.41 2.09 20161009 162310 4.24 2.12 20161009 162311 4.03 2.15 20161009 162312 3.83 2.17 20161009 162313 3.65 2.21 20161009 162314 3.46 2.24 20161009 162315 3.28 2.27 20161009 162316 3.09 2.31 20161009 162317 2.92 2.35 20161009 162318 2.79 2.36 20161009 162319 2.67 2.36 20161009 162320 2.58 2.36 20161009 162321 2.49 2.35 20161009 162322 2.40 2.35 20161009 162324 2.32 2.34 20161009 162325 2.25 2.34 20161009 162326 2.18 2.34 20161009 162327 2.05 2.33 20161009 162328 1.82 2.33 20161009 162329 1.64 2.32 20161009 162330 1.46 2.32 20161009 162331 1.30 2.31 20161009 162332 1.16 2.31 20161009 162333 1.04 2.31 20161009 162334 0.94 2.30 20161009 162335 0.95 2.30 20161009 162336 1.08 2.30 20161009 162337 1.23 2.29 20161009 162338 1.36 2.29 20161009 162339 1.51 2.29 20161009 162340 1.65 2.28 20161009 162341 1.80 2.28 20161009 162342 1.95 2.28 20161009 162343 2.11 2.27 20161009 162344 2.40 2.27 20161009 162345 2.75 2.27 20161009 162346 3.08 2.27 20161009 162347 3.40 2.27 20161009 162348 3.73 2.26 20161009 162349 4.06 2.26 20161009 162350 4.38 2.26 20161009 162351 4.69 2.26 20161009 162353 4.67 2.25 20161009 162354 4.65 2.25 20161009 162355 4.64 2.25 20161009 162356 4.64 2.25 20161009 162357 4.63 2.25 20161009 162358 4.63 2.25 20161009 162359 4.64 2.25 20161009 162400 4.65 2.24 20161009 162401 4.57 2.24 20161009 162402 4.46 2.24 20161009 162403 4.36 2.23 20161009 162404 4.28 2.23 20161009 162405 4.20 2.23 20161009 162406 4.14 2.22 20161009 162407 4.08 2.22 20161009 162408 4.03 2.22 20161009 162409 3.98 2.21 20161009 162410 3.91 2.21 20161009 162411 3.83 2.21 20161009 162412 3.76 2.20 20161009 162413 3.70 2.20 20161009 162414 3.63 2.20 20161009 162415 3.56 2.19 20161009 162416 3.49 2.19 20161009 162417 3.45 2.19 20161009 162418 3.46 2.18 20161009 162419 3.45 2.18 20161009 162420 3.45 2.18 20161009 162421 3.45 2.17 20161009 162423 3.45 2.17 20161009 162424 3.46 2.17 20161009 162425 3.46 2.16 20161009 162426 3.47 2.16 20161009 162427 3.47 2.16 20161009 162428 3.48 2.15 20161009 162429 3.49 2.15 20161009 162430 3.50 2.15 20161009 162431 3.50 2.14 20161009 162432 3.50 2.14 20161009 162433 3.51 2.14 20161009 162434 3.51 2.13 20161009 162435 3.55 2.13 20161009 162436 3.58 2.13 20161009 162437 3.61 2.12 20161009 162438 3.64 2.12 20161009 162439 3.68 2.12 20161009 162440 3.71 2.11 20161009 162441 3.74 2.11 20161009 162442 3.77 2.11 20161009 162443 3.82 2.11 20161009 162444 3.87 2.10 20161009 162445 3.92 2.10 20161009 162446 3.97 2.10 20161009 162447 4.02 2.09 20161009 162448 4.07 2.09 20161009 162449 4.11 2.09 20161009 162450 4.16 2.09 20161009 162452 4.17 2.08 20161009 162453 4.17 2.08 20161009 162454 4.16 2.07 20161009 162455 4.17 2.07 20161009 162456 4.17 2.07 20161009 162457 4.16 2.06 20161009 162458 4.17 2.06 20161009 162459 4.16 2.05 20161009 162500 4.14 2.05 20161009 162501 4.10 2.05 20161009 162502 4.06 2.04 20161009 162503 4.02 2.04 20161009 162504 3.98 2.04 20161009 162505 3.95 2.03 20161009 162506 3.91 2.03 20161009 162507 3.87 2.03 20161009 162508 3.82 2.02 20161009 162509 3.75 2.02 20161009 162510 3.67 2.02 20161009 162511 3.61 2.01 20161009 162512 3.54 2.01 20161009 162513 3.47 2.01 20161009 162514 3.41 2.00 20161009 162515 3.35 2.00 20161009 162516 3.30 2.00 20161009 162517 3.25 2.00 20161009 162518 3.21 1.99 20161009 162519 3.18 1.99 20161009 162521 3.15 1.99 20161009 162522 3.13 1.99 20161009 162523 3.12 1.99 20161009 162524 3.12 1.98 20161009 162525 3.11 1.98 20161009 162526 3.05 1.98 20161009 162527 2.99 1.98 20161009 162528 2.94 1.98 20161009 162529 2.91 1.98 20161009 162530 2.87 1.98 20161009 162531 2.85 1.98 20161009 162532 2.84 1.98 20161009 162533 2.84 1.98 20161009 162534 2.87 1.99 20161009 162535 2.90 1.99 20161009 162536 2.94 1.99 20161009 162537 2.98 2.00 20161009 162538 3.04 2.00 20161009 162539 3.10 2.01 20161009 162540 3.16 2.01 20161009 162541 3.24 2.02 20161009 162542 3.31 2.02 20161009 162543 3.39 2.03 20161009 162544 3.47 2.04 20161009 162545 3.55 2.04 20161009 162546 3.64 2.05 20161009 162547 3.72 2.06 20161009 162549 3.81 2.06 20161009 162550 3.90 2.07 20161009 162551 4.01 2.08 20161009 162552 4.12 2.08 20161009 162553 4.22 2.09 20161009 162554 4.33 2.10 20161009 162555 4.44 2.11 20161009 162556 4.54 2.11 20161009 162557 4.65 2.12 20161009 162558 4.76 2.13 20161009 162559 4.84 2.14 20161009 162600 4.88 2.15 20161009 162601 4.92 2.16 20161009 162602 4.97 2.17 20161009 162603 5.02 2.18 20161009 162604 5.08 2.19 20161009 162605 5.13 2.21 20161009 162606 5.20 2.22 20161009 162607 5.28 2.23 20161009 162608 5.43 2.24 20161009 162609 5.60 2.26 20161009 162610 5.74 2.27 20161009 162611 5.88 2.28 20161009 162612 6.01 2.30 20161009 162613 6.14 2.31 20161009 162614 6.27 2.32 20161009 162615 6.39 2.34 20161009 162616 6.43 2.35 20161009 162618 6.50 2.37 20161009 162619 6.60 2.39 20161009 162620 6.70 2.40 20161009 162621 6.82 2.42 20161009 162622 6.96 2.44 20161009 162623 7.11 2.45 20161009 162624 7.28 2.47 20161009 162625 7.34 2.48 20161009 162626 7.39 2.50 20161009 162627 7.45 2.52 20161009 162628 7.52 2.54 20161009 162629 7.61 2.56 20161009 162630 7.72 2.58 20161009 162631 7.83 2.60 20161009 162632 7.95 2.62 20161009 162633 8.09 2.63 20161009 162634 8.24 2.65 20161009 162635 8.38 2.67 20161009 162636 8.53 2.69 20161009 162637 8.65 2.71 20161009 162638 8.81 2.73 20161009 162639 8.93 2.75 20161009 162640 9.06 2.77 20161009 162641 9.13 2.78 20161009 162642 9.14 2.79 20161009 162643 9.15 2.80 20161009 162644 9.16 2.81 20161009 162646 9.17 2.82 20161009 162647 9.18 2.82 20161009 162648 9.18 2.83 20161009 162649 9.19 2.84 20161009 162650 9.18 2.85 20161009 162651 9.15 2.85 20161009 162652 9.12 2.85 20161009 162653 9.10 2.85 20161009 162654 9.07 2.86 20161009 162655 9.05 2.86 20161009 162656 9.03 2.86 20161009 162657 9.02 2.86 20161009 162658 9.01 2.87 20161009 162659 9.05 2.87 20161009 162700 9.08 2.87 20161009 162701 9.11 2.87 20161009 162702 9.15 2.88 20161009 162703 9.19 2.88 20161009 162704 9.23 2.88 20161009 162705 9.28 2.88 20161009 162706 9.32 2.88 20161009 162707 9.38 2.89 20161009 162708 9.45 2.89 20161009 162709 9.51 2.89 20161009 162710 9.57 2.89 20161009 162711 9.63 2.90 20161009 162713 9.70 2.90 20161009 162714 9.76 2.90 20161009 162715 9.83 2.91 20161009 162716 9.89 2.91 20161009 162718 10.01 2.92 20161009 162719 10.08 2.93 20161009 162720 10.15 2.93 20161009 162721 10.21 2.94 20161009 162722 10.28 2.94 20161009 162723 10.35 2.95 20161009 162724 10.43 2.96 20161009 162725 10.53 2.98 20161009 162726 10.63 3.00 20161009 162727 10.73 3.01 20161009 162728 10.83 3.03 20161009 162729 10.96 3.05 20161009 162730 11.06 3.07 20161009 162731 11.17 3.09 20161009 162732 11.27 3.11 20161009 162733 11.37 3.14 20161009 162734 11.48 3.16 20161009 162735 11.57 3.19 20161009 162736 11.67 3.22 20161009 162737 11.77 3.24 20161009 162738 11.86 3.27 20161009 162739 11.96 3.30 20161009 162741 12.04 3.33 20161009 162742 12.11 3.37 20161009 162743 12.17 3.40 20161009 162744 12.23 3.44 20161009 162745 12.30 3.47 20161009 162746 12.36 3.51 20161009 162747 12.43 3.55 20161009 162748 12.49 3.58 20161009 162749 12.56 3.62 20161009 162750 12.60 3.66 20161009 162751 12.65 3.71 20161009 162752 12.69 3.74 20161009 162753 12.73 3.78 20161009 162754 12.76 3.82 20161009 162755 12.80 3.86 20161009 162756 12.83 3.90 20161009 162757 12.86 3.94 20161009 162758 12.89 3.97 20161009 162759 12.91 4.00 20161009 162800 12.95 4.04 20161009 162801 12.98 4.08 20161009 162802 13.00 4.11 20161009 162803 13.02 4.15 20161009 162804 13.05 4.18 20161009 162805 13.07 4.22 20161009 162806 13.10 4.25 20161009 162808 13.12 4.28 20161009 162809 13.15 4.31 20161009 162810 13.18 4.34 20161009 162811 13.20 4.37 20161009 162812 13.23 4.39 20161009 162813 13.27 4.43 20161009 162814 13.30 4.45 20161009 162815 13.32 4.48 20161009 162816 13.35 4.51 20161009 162817 13.38 4.53 20161009 162818 13.41 4.56 20161009 162819 13.45 4.58 20161009 162820 13.48 4.60 20161009 162821 13.51 4.63 20161009 162822 13.55 4.65 20161009 162823 13.59 4.67 20161009 162824 13.65 4.70 20161009 162825 13.70 4.71 20161009 162826 13.75 4.73 20161009 162827 13.80 4.75 20161009 162828 13.85 4.77 20161009 162829 13.89 4.78 20161009 162830 13.94 4.80 20161009 162833 14.05 4.84 20161009 162835 14.09 4.85 20161009 162836 14.13 4.87 20161009 162837 14.17 4.88 20161009 162838 14.22 4.89 20161009 162839 14.26 4.90 20161009 162840 14.31 4.91 20161009 162841 14.34 4.92 20161009 162842 14.36 4.93 20161009 162843 14.39 4.94 20161009 162844 14.42 4.95 20161009 162845 14.45 4.95 20161009 162847 14.51 4.97 20161009 162848 14.54 4.98 20161009 162849 14.56 4.98 20161009 162850 14.55 4.98 20161009 162851 14.54 4.98 20161009 162852 14.52 4.97 20161009 162853 14.50 4.97 20161009 162854 14.48 4.96 20161009 162855 14.46 4.96 20161009 162856 14.44 4.96 20161009 162857 14.42 4.95 20161009 162858 14.37 4.94 20161009 162859 14.33 4.93 20161009 162901 14.29 4.92 20161009 162902 14.25 4.91 20161009 162903 14.21 4.91 20161009 162904 14.18 4.90 20161009 162905 14.15 4.89 20161009 162906 14.11 4.88 20161009 162907 14.08 4.87 20161009 162908 14.05 4.86 20161009 162909 14.02 4.85 20161009 162910 13.99 4.83 20161009 162911 13.95 4.82 20161009 162912 13.92 4.81 20161009 162913 13.88 4.80 20161009 162914 13.85 4.79 20161009 162915 13.83 4.78 20161009 162916 13.81 4.76 20161009 162917 13.78 4.75 20161009 162918 13.75 4.74 20161009 162919 13.73 4.73 20161009 162920 13.71 4.71 20161009 162921 13.68 4.70 20161009 162922 13.66 4.69 20161009 162923 13.63 4.68 20161009 162924 13.62 4.68 20161009 162925 13.61 4.67 20161009 162927 13.61 4.66 20161009 162928 13.60 4.66 20161009 162929 13.58 4.65 20161009 162930 13.58 4.65 20161009 162931 13.57 4.64 20161009 162932 13.56 4.64 20161009 162933 13.54 4.63 20161009 162934 13.53 4.63 20161009 162935 13.52 4.63 20161009 162936 13.51 4.62 20161009 162937 13.50 4.62 20161009 162938 13.49 4.62 20161009 162939 13.49 4.62 20161009 162940 13.48 4.61 20161009 162941 13.46 4.61 20161009 162942 13.44 4.60 20161009 162943 13.42 4.60 20161009 162944 13.40 4.59 20161009 162945 13.38 4.59 20161009 162946 13.37 4.58 20161009 162947 13.36 4.58 20161009 162948 13.34 4.57 20161009 162949 13.28 4.56 20161009 162950 13.21 4.55 20161009 162951 13.14 4.54 20161009 162953 13.08 4.53 20161009 162954 13.02 4.51 20161009 162955 12.95 4.50 20161009 162956 12.90 4.49 20161009 162957 12.84 4.48 20161009 162958 12.76 4.47 20161009 162959 12.67 4.45 20161009 163000 12.58 4.43 20161009 163001 12.49 4.41 20161009 163002 12.40 4.40 20161009 163003 12.32 4.38 20161009 163004 12.23 4.36 20161009 163005 12.15 4.35 20161009 163006 12.08 4.33 20161009 163007 12.01 4.32 20161009 163008 11.94 4.30 20161009 163009 11.86 4.29 20161009 163010 11.79 4.27 20161009 163011 11.72 4.25 20161009 163012 11.66 4.24 20161009 163013 11.59 4.22 20161009 163014 11.52 4.21 20161009 163015 11.40 4.20 20161009 163016 11.29 4.18 20161009 163017 11.20 4.17 20161009 163019 11.11 4.15 20161009 163020 11.04 4.14 20161009 163021 10.96 4.12 20161009 163022 10.89 4.11 20161009 163023 10.85 4.10 20161009 163024 10.70 4.08 20161009 163025 10.53 4.07 20161009 163026 10.33 4.05 20161009 163027 10.17 4.03 20161009 163028 10.02 4.02 20161009 163029 9.88 4.00 20161009 163030 9.73 3.99 20161009 163031 9.61 3.97 20161009 163032 9.45 3.96 20161009 163033 9.30 3.95 20161009 163034 9.15 3.93 20161009 163035 9.01 3.92 20161009 163036 8.86 3.91 20161009 163037 8.74 3.89 20161009 163038 8.61 3.88 20161009 163039 8.50 3.87 20161009 163040 8.38 3.85 20161009 163041 8.30 3.85 20161009 163042 8.19 3.84 20161009 163044 8.08 3.83 20161009 163045 7.96 3.82 20161009 163046 7.83 3.82 20161009 163047 7.70 3.81 20161009 163048 7.57 3.80 20161009 163049 7.46 3.80 20161009 163050 7.39 3.79 20161009 163051 7.33 3.79 20161009 163052 7.26 3.79 20161009 163053 7.19 3.79 20161009 163054 7.12 3.78 20161009 163055 7.05 3.78 20161009 163056 6.98 3.78 20161009 163057 6.91 3.77 20161009 163058 6.85 3.77 20161009 163059 6.79 3.77 20161009 163100 6.74 3.77 20161009 163101 6.69 3.77 20161009 163102 6.64 3.76 20161009 163103 6.59 3.76 20161009 163104 6.55 3.76 20161009 163105 6.49 3.76 20161009 163106 6.43 3.76 20161009 163107 6.36 3.76 20161009 163108 6.29 3.76 20161009 163110 6.22 3.76 20161009 163111 6.16 3.76 20161009 163112 6.09 3.76 20161009 163113 6.04 3.76 20161009 163114 5.99 3.76 20161009 163115 5.93 3.76 20161009 163116 5.88 3.75 20161009 163117 5.84 3.75 20161009 163118 5.79 3.75 20161009 163119 5.73 3.74 20161009 163120 5.68 3.74 20161009 163121 5.62 3.74 20161009 163122 5.56 3.73 20161009 163123 5.50 3.73 20161009 163124 5.41 3.72 20161009 163125 5.31 3.71 20161009 163126 5.22 3.70 20161009 163127 5.11 3.69 20161009 163128 5.02 3.68 20161009 163129 4.93 3.67 20161009 163130 4.84 3.66 20161009 163131 4.75 3.65 20161009 163132 4.65 3.64 20161009 163134 4.57 3.63 20161009 163135 4.49 3.62 20161009 163136 4.41 3.61 20161009 163137 4.34 3.60 20161009 163138 4.27 3.59 20161009 163139 4.21 3.57 20161009 163140 4.16 3.56 20161009 163141 4.14 3.54 20161009 163142 4.13 3.51 20161009 163143 4.11 3.49 20161009 163144 4.09 3.46 20161009 163145 4.07 3.43 20161009 163146 4.05 3.40 20161009 163147 4.03 3.36 20161009 163148 4.01 3.33 20161009 163149 3.97 3.28 20161009 163150 3.85 3.12 20161009 163151 3.75 2.96 20161009 163152 3.66 2.80 20161009 163153 3.59 2.62 20161009 163154 3.54 2.44 20161009 163157 3.53 1.86 20161009 163159 3.77 1.82 20161009 163200 4.11 1.82 20161009 163201 4.39 1.84 20161009 163202 4.66 1.86 20161009 163203 4.92 1.89 20161009 163204 5.18 1.92 20161009 163205 5.42 1.95 20161009 163206 5.66 1.98 20161009 163207 5.80 2.00 20161009 163208 5.87 2.02 20161009 163209 5.95 2.04 20161009 163210 6.02 2.06 20161009 163211 6.09 2.07 20161009 163212 6.15 2.09 20161009 163213 6.21 2.10 20161009 163214 6.27 2.12 20161009 163215 6.30 2.13 20161009 163216 6.32 2.14 20161009 163217 6.33 2.15 20161009 163218 6.33 2.15 20161009 163219 6.35 2.16 20161009 163220 6.37 2.17 20161009 163221 6.39 2.17 20161009 163223 6.42 2.18 20161009 163224 6.45 2.19 20161009 163225 6.46 2.20 20161009 163226 6.48 2.21 20161009 163227 6.51 2.22 20161009 163228 6.54 2.23 20161009 163229 6.57 2.24 20161009 163230 6.60 2.25 20161009 163231 6.63 2.26 20161009 163232 6.68 2.27 20161009 163233 6.79 2.28 20161009 163234 6.96 2.30 20161009 163235 7.14 2.32 20161009 163236 7.32 2.33 20161009 163237 7.49 2.35 20161009 163238 7.66 2.37 20161009 163239 7.82 2.39 20161009 163240 7.99 2.41 20161009 163241 8.16 2.42 20161009 163242 8.34 2.44 20161009 163243 8.52 2.46 20161009 163244 8.69 2.48 20161009 163245 8.86 2.50 20161009 163246 9.05 2.52 20161009 163248 9.22 2.54 20161009 163249 9.39 2.56 20161009 163250 9.57 2.58 20161009 163251 9.70 2.60 20161009 163252 9.82 2.62 20161009 163253 9.96 2.64 20161009 163254 10.09 2.66 20161009 163255 10.22 2.68 20161009 163256 10.35 2.70 20161009 163257 10.48 2.72 20161009 163258 10.60 2.74 20161009 163259 10.64 2.75 20161009 163300 10.65 2.76 20161009 163301 10.66 2.76 20161009 163302 10.69 2.77 20161009 163303 10.72 2.78 20161009 163304 10.78 2.79 20161009 163305 10.82 2.80 20161009 163306 10.89 2.81 20161009 163307 10.94 2.82 20161009 163308 11.01 2.83 20161009 163309 11.07 2.85 20161009 163310 11.11 2.86 20161009 163312 11.17 2.87 20161009 163313 11.22 2.88 20161009 163314 11.27 2.89 20161009 163315 11.31 2.89 20161009 163316 11.37 2.90 20161009 163317 11.49 2.92 20161009 163318 11.59 2.93 20161009 163319 11.69 2.94 20161009 163320 11.78 2.96 20161009 163321 11.85 2.97 20161009 163322 11.91 2.98 20161009 163323 11.97 3.00 20161009 163324 12.01 3.01 20161009 163325 12.02 3.01 20161009 163326 12.03 3.01 20161009 163327 12.03 3.01 20161009 163328 12.05 3.01 20161009 163329 12.07 3.01 20161009 163330 12.09 3.01 20161009 163331 12.11 3.01 20161009 163332 12.14 3.00 20161009 163333 12.16 3.00 20161009 163335 12.10 2.98 20161009 163336 12.03 2.96 20161009 163337 11.98 2.94 20161009 163338 11.91 2.92 20161009 163339 11.87 2.90 20161009 163340 11.83 2.88 20161009 163341 11.79 2.86 20161009 163342 11.76 2.84 20161009 163343 11.77 2.83 20161009 163344 11.79 2.83 20161009 163345 11.80 2.83 20161009 163346 11.82 2.82 20161009 163347 11.84 2.83 20161009 163348 11.84 2.82 20161009 163349 11.86 2.82 20161009 163350 11.88 2.82 20161009 163351 11.88 2.81 20161009 163352 11.86 2.79 20161009 163353 11.83 2.78 20161009 163354 11.84 2.77 20161009 163355 11.80 2.76 20161009 163356 11.76 2.75 20161009 163357 11.72 2.73 20161009 163359 11.67 2.72 20161009 163400 11.62 2.71 20161009 163401 11.53 2.64 20161009 163402 11.45 2.58 20161009 163403 11.35 2.52 20161009 163404 11.25 2.47 20161009 163405 11.16 2.44 20161009 163406 11.05 2.41 20161009 163407 10.94 2.38 20161009 163408 10.82 2.36 20161009 163409 10.66 2.38 20161009 163410 10.50 2.42 20161009 163411 10.36 2.44 20161009 163412 10.19 2.46 20161009 163413 10.03 2.45 20161009 163414 9.85 2.45 20161009 163415 9.67 2.44 20161009 163416 9.49 2.43 20161009 163417 9.35 2.43 20161009 163418 9.28 2.43 20161009 163419 9.21 2.44 20161009 163420 9.13 2.44 20161009 163422 9.04 2.44 20161009 163423 8.94 2.44 20161009 163424 8.83 2.44 20161009 163425 8.72 2.44 20161009 163426 8.62 2.44 20161009 163427 8.60 2.44 20161009 163428 8.64 2.45 20161009 163429 8.67 2.46 20161009 163430 8.70 2.46 20161009 163431 8.73 2.47 20161009 163432 8.77 2.48 20161009 163433 8.80 2.49 20161009 163434 8.83 2.49 20161009 163435 8.84 2.50 20161009 163436 8.79 2.51 20161009 163437 8.75 2.52 20161009 163438 8.71 2.53 20161009 163439 8.68 2.54 20161009 163440 8.64 2.55 20161009 163441 8.61 2.57 20161009 163442 8.58 2.58 20161009 163443 8.56 2.59 20161009 163445 8.42 2.60 20161009 163446 8.25 2.61 20161009 163447 8.11 2.62 20161009 163448 7.95 2.63 20161009 163449 7.79 2.65 20161009 163450 7.63 2.66 20161009 163451 7.48 2.67 20161009 163452 7.32 2.69 20161009 163453 7.20 2.70 20161009 163454 7.13 2.71 20161009 163455 7.07 2.73 20161009 163456 7.01 2.74 20161009 163457 6.95 2.75 20161009 163458 6.88 2.76 20161009 163459 6.82 2.77 20161009 163500 6.76 2.78 20161009 163501 6.70 2.80 20161009 163502 6.67 2.81 20161009 163503 6.64 2.82 20161009 163504 6.62 2.83 20161009 163505 6.59 2.84 20161009 163506 6.57 2.85 20161009 163508 6.55 2.86 20161009 163509 6.54 2.87 20161009 163510 6.53 2.88 20161009 163511 6.65 2.89 20161009 163512 6.94 2.91 20161009 163513 7.29 2.92 20161009 163514 7.62 2.93 20161009 163515 7.95 2.94 20161009 163516 8.27 2.96 20161009 163517 8.58 2.97 20161009 163518 8.86 2.98 20161009 163519 9.08 2.99 20161009 163520 9.25 2.97 20161009 163521 9.41 2.93 20161009 163522 9.59 2.90 20161009 163523 9.77 2.88 20161009 163524 9.98 2.86 20161009 163525 10.15 2.85 20161009 163526 10.38 2.83 20161009 163527 10.61 2.82 20161009 163700 9.39 1.36 20161009 163701 9.65 1.42 20161009 163702 9.87 1.47 20161009 163703 10.09 1.53 20161009 163704 10.28 1.58 20161009 163705 10.43 1.62 20161009 163706 10.57 1.67 20161009 163707 10.66 1.70 20161009 163708 10.75 1.74 20161009 163709 10.68 1.76 20161009 163710 10.39 1.72 20161009 163711 10.05 1.68 20161009 163712 9.80 1.65 20161009 163713 9.52 1.62 20161009 163714 9.30 1.60 20161009 163715 9.06 1.57 20161009 163716 8.84 1.54 20161009 163717 8.68 1.53 20161009 163719 8.64 1.53 20161009 163720 8.82 1.56 20161009 163721 8.98 1.59 20161009 163722 9.12 1.62 20161009 163723 9.24 1.65 20161009 163724 9.31 1.68 20161009 163725 9.36 1.70 20161009 163726 9.40 1.72 20161009 163727 9.43 1.74 20161009 163728 9.47 1.76 20161009 163729 9.65 1.79 20161009 163730 9.82 1.82 20161009 163731 10.01 1.85 20161009 163732 10.16 1.88 20161009 163733 10.33 1.91 20161009 163734 10.46 1.93 20161009 163735 10.62 1.96 20161009 163736 10.75 1.98 20161009 163737 10.89 2.01 20161009 163738 10.91 2.01 20161009 163739 10.95 2.02 20161009 163741 10.98 2.03 20161009 163742 11.02 2.04 20161009 163743 11.05 2.06 20161009 163744 11.08 2.07 20161009 163745 11.11 2.08 20161009 163746 11.15 2.10 20161009 163747 11.20 2.11 20161009 163748 11.17 2.10 20161009 163749 11.14 2.08 20161009 163750 11.12 2.06 20161009 163751 11.09 2.05 20161009 163752 11.06 2.03 20161009 163753 11.04 2.02 20161009 163754 11.01 2.01 20161009 163755 10.98 2.00 20161009 163756 10.96 1.99 20161009 163757 10.89 1.97 20161009 163758 10.82 1.96 20161009 163759 10.74 1.94 20161009 163800 10.68 1.93 20161009 163801 10.62 1.92 20161009 163803 10.56 1.91 20161009 163804 10.51 1.90 20161009 163805 10.45 1.90 20161009 163806 10.38 1.89 20161009 163807 10.32 1.88 20161009 163808 10.28 1.88 20161009 163809 10.25 1.87 20161009 163810 10.21 1.87 20161009 163811 10.19 1.87 20161009 163812 10.17 1.86 20161009 163813 10.14 1.86 20161009 163814 10.11 1.86 20161009 163815 10.08 1.85 20161009 163816 10.05 1.85 20161009 163817 9.99 1.84 20161009 163818 9.95 1.83 20161009 163819 9.91 1.82 20161009 163820 9.87 1.81 20161009 163821 9.81 1.79 20161009 163822 9.76 1.78 20161009 163823 9.70 1.77 20161009 163825 9.65 1.77 20161009 163826 9.60 1.76 20161009 163827 9.56 1.75 20161009 163828 9.52 1.74 20161009 163829 9.47 1.73 20161009 163830 9.40 1.72 20161009 163831 9.33 1.71 20161009 163832 9.25 1.70 20161009 163833 9.18 1.69 20161009 163834 9.11 1.68 20161009 163835 9.04 1.67 20161009 163836 8.97 1.66 20161009 163837 8.91 1.65 20161009 163838 8.85 1.63 20161009 163839 8.79 1.62 20161009 163840 8.74 1.60 20161009 163841 8.69 1.58 20161009 163842 8.65 1.56 20161009 163843 8.60 1.55 20161009 163844 8.55 1.53 20161009 163846 8.49 1.52 20161009 163847 8.43 1.51 20161009 163848 8.41 1.49 20161009 163849 8.41 1.48 20161009 163850 8.41 1.46 20161009 163851 8.42 1.45 20161009 163852 8.44 1.44 20161009 163853 8.46 1.44 20161009 163854 8.48 1.43 20161009 163855 8.48 1.43 20161009 163856 8.47 1.43 20161009 163857 8.47 1.43 20161009 163858 8.39 1.40 20161009 163859 8.31 1.36 20161009 163900 8.24 1.34 20161009 163901 8.18 1.30 20161009 163902 8.13 1.26 20161009 163903 8.09 1.23 20161009 163904 8.02 1.20 20161009 163905 7.95 1.17 20161009 163906 7.88 1.15 20161009 163908 7.86 1.13 20161009 163909 7.77 1.09 20161009 163910 7.59 1.03 20161009 164453 8.20 2.46 20161009 164454 8.19 2.45 20161009 164455 8.17 2.45 20161009 164456 8.14 2.45 20161009 164457 8.10 2.44 20161009 164458 8.05 2.44 20161009 164459 7.99 2.44 20161009 164500 7.91 2.44 20161009 164501 7.82 2.44 20161009 164502 7.71 2.44 20161009 164503 7.61 2.43 20161009 164504 7.57 2.42 20161009 164505 7.55 2.42 20161009 164506 7.52 2.41 20161009 164507 7.49 2.41 20161009 164508 7.44 2.40 20161009 164509 7.40 2.40 20161009 164510 7.35 2.40 20161009 164511 7.28 2.40 20161009 164512 7.20 2.39 20161009 164514 7.12 2.39 20161009 164515 7.07 2.39 20161009 164516 7.05 2.39 20161009 164517 7.04 2.39 20161009 164518 7.05 2.39 20161009 164519 7.06 2.39 20161009 164520 7.08 2.39 20161009 164521 7.04 2.39 20161009 164522 7.00 2.39 20161009 164523 6.94 2.38 20161009 164524 6.88 2.38 20161009 164525 6.80 2.38 20161009 164526 6.73 2.38 20161009 164527 6.65 2.38 20161009 164528 6.56 2.37 20161009 164529 6.48 2.37 20161009 164530 6.40 2.37 20161009 164531 6.30 2.36 20161009 164532 6.19 2.36 20161009 164533 6.07 2.36 20161009 164535 5.95 2.36 20161009 164536 5.87 2.35 20161009 164537 5.78 2.35 20161009 164538 5.70 2.35 20161009 164539 5.63 2.35 20161009 164540 5.57 2.35 20161009 164541 5.52 2.34 20161009 164542 5.48 2.34 20161009 164543 5.42 2.34 20161009 164544 5.35 2.34 20161009 164545 5.28 2.34 20161009 164546 5.23 2.34 20161009 164547 5.21 2.34 20161009 164548 5.20 2.34 20161009 164549 5.20 2.34 20161009 164550 5.18 2.34 20161009 164551 5.17 2.34 20161009 164552 5.18 2.34 20161009 164553 5.19 2.34 20161009 164554 5.20 2.34 20161009 164555 5.18 2.34 20161009 164557 5.18 2.34 20161009 164558 5.16 2.34 20161009 164559 5.16 2.34 20161009 164600 5.16 2.34 20161009 164601 5.16 2.34 20161009 164602 5.17 2.34 20161009 164603 5.17 2.34 20161009 164604 5.18 2.34 20161009 164605 5.18 2.34 20161009 164606 5.18 2.34 20161009 164607 5.21 2.34 20161009 164608 5.24 2.33 20161009 164609 5.28 2.33 20161009 164610 5.33 2.33 20161009 164611 5.37 2.33 20161009 164612 5.39 2.33 20161009 164613 5.40 2.33 20161009 164614 5.42 2.33 20161009 164615 5.42 2.33 20161009 164616 5.43 2.33 20161009 164617 5.44 2.33 20161009 164619 5.47 2.33 20161009 164620 5.50 2.33 20161009 164621 5.53 2.33 20161009 164622 5.54 2.33 20161009 164623 5.55 2.33 20161009 164624 5.57 2.33 20161009 164625 5.56 2.33 20161009 164626 5.57 2.33 20161009 164627 5.57 2.32 20161009 164628 5.59 2.32 20161009 164629 5.60 2.31 20161009 164630 5.60 2.31 20161009 164631 5.62 2.31 20161009 164632 5.64 2.30 20161009 164633 5.65 2.30 20161009 164634 5.67 2.30 20161009 164635 5.70 2.30 20161009 164636 5.72 2.29 20161009 164637 5.76 2.29 20161009 164638 5.78 2.28 20161009 164639 5.82 2.28 20161009 164641 5.85 2.28 20161009 164642 5.89 2.27 20161009 164643 5.93 2.27 20161009 164644 5.99 2.27 20161009 164645 6.05 2.27 20161009 164646 6.10 2.26 20161009 164647 6.13 2.26 20161009 164648 6.17 2.26 20161009 164649 6.20 2.25 20161009 164650 6.24 2.25 20161009 164651 6.27 2.25 20161009 164652 6.31 2.24 20161009 164653 6.36 2.24 20161009 164654 6.42 2.23 20161009 164655 6.48 2.22 20161009 164656 6.53 2.22 20161009 164657 6.60 2.21 20161009 164658 6.65 2.20 20161009 164659 6.71 2.20 20161009 164700 6.76 2.19 20161009 164701 6.80 2.18 20161009 164703 6.84 2.17 20161009 164704 6.86 2.17 20161009 164705 6.90 2.16 20161009 164706 6.92 2.15 20161009 164707 6.94 2.14 20161009 164708 6.95 2.13 20161009 164709 6.96 2.12 20161009 164710 6.96 2.11 20161009 164712 6.89 2.09 20161009 164713 6.85 2.08 20161009 164714 6.80 2.07 20161009 164715 6.74 2.06 20161009 164716 6.68 2.05 20161009 164717 6.58 2.04 20161009 164718 6.46 2.02 20161009 164719 6.33 2.01 20161009 164721 6.19 2.00 20161009 164722 6.02 1.98 20161009 164723 5.88 1.96 20161009 164724 5.80 1.94 20161009 164725 5.77 1.93 20161009 164726 5.75 1.91 20161009 164727 5.75 1.90 20161009 164728 5.78 1.88 20161009 164729 5.81 1.87 20161009 164730 5.86 1.85 20161009 164731 5.97 1.84 20161009 164732 6.07 1.82 20161009 164733 6.18 1.81 20161009 164734 6.28 1.79 20161009 164735 6.39 1.78 20161009 164736 6.48 1.76 20161009 164737 6.61 1.75 20161009 164738 6.75 1.74 20161009 164739 6.93 1.72 20161009 164740 7.19 1.67 20161009 164741 7.47 1.62 20161009 164743 7.75 1.57 20161009 164744 8.01 1.52 20161009 170911 3.77 1.13 20161009 170912 3.73 1.15 20161009 170913 3.69 1.16 20161009 170914 3.66 1.17 20161009 170915 3.63 1.19 20161009 170916 3.60 1.20 20161009 170917 3.57 1.21 20161009 170919 3.55 1.22 20161009 170920 3.55 1.23 20161009 170921 3.56 1.24 20161009 170922 3.58 1.26 20161009 170923 3.60 1.26 20161009 170924 3.63 1.28 20161009 170925 3.65 1.29 20161009 170926 3.67 1.29 20161009 170927 3.70 1.30 20161009 170928 3.72 1.32 20161009 170929 3.75 1.33 20161009 170930 3.77 1.34 20161009 170931 3.80 1.35 20161009 170932 3.82 1.37 20161009 170933 3.85 1.38 20161009 170934 3.87 1.39 20161009 170935 3.90 1.40 20161009 170936 3.91 1.41 20161009 170937 3.90 1.43 20161009 170938 3.90 1.44 20161009 170939 3.89 1.46 20161009 170940 3.88 1.47 20161009 170941 3.86 1.48 20161009 170942 3.86 1.49 20161009 170943 3.85 1.51 20161009 170944 3.83 1.52 20161009 170945 3.81 1.54 20161009 170947 3.79 1.55 20161009 170949 3.75 1.58 20161009 170950 3.72 1.59 20161009 170951 3.70 1.61 20161009 170952 3.68 1.62 20161009 170953 3.65 1.64 20161009 170954 3.65 1.65 20161009 170955 3.65 1.67 20161009 170956 3.64 1.68 20161009 170957 3.65 1.69 20161009 170958 3.65 1.71 20161009 170959 3.66 1.73 20161009 171000 3.67 1.74 20161009 171001 3.68 1.75 20161009 171002 3.71 1.77 20161009 171003 3.75 1.78 20161009 171004 3.79 1.79 20161009 171005 3.83 1.80 20161009 171006 3.87 1.81 20161009 171007 3.91 1.83 20161009 171008 3.95 1.84 20161009 171009 4.00 1.85 20161009 171010 4.03 1.86 20161009 171011 4.08 1.87 20161009 171012 4.11 1.88 20161009 171014 4.16 1.89 20161009 171015 4.20 1.90 20161009 171016 4.24 1.91 20161009 171017 4.29 1.92 20161009 171018 4.34 1.93 20161009 171019 4.39 1.94 20161009 171020 4.44 1.95 20161009 171021 4.49 1.95 20161009 171022 4.54 1.96 20161009 171023 4.59 1.97 20161009 171024 4.64 1.98 20161009 171025 4.71 1.98 20161009 171026 4.76 1.99 20161009 171027 4.82 2.00 20161009 171028 4.88 2.00 20161009 171029 4.95 2.01 20161009 171030 5.02 2.02 20161009 171031 5.08 2.02 20161009 171032 5.16 2.03 20161009 171033 5.24 2.03 20161009 171034 5.32 2.04 20161009 171035 5.39 2.05 20161009 171036 5.45 2.05 20161009 171037 5.50 2.06 20161009 171038 5.57 2.06 20161009 171039 5.62 2.07 20161009 171041 5.69 2.08 20161009 171042 5.75 2.08 20161009 171043 5.81 2.09 20161009 171044 5.87 2.09 20161009 171045 5.92 2.10 20161009 171046 5.98 2.10 20161009 171047 6.04 2.11 20161009 171048 6.09 2.11 20161009 171049 6.16 2.12 20161009 171050 6.21 2.12 20161009 171051 6.27 2.12 20161009 171052 6.33 2.13 20161009 171053 6.41 2.14 20161009 171054 6.49 2.14 20161009 171055 6.55 2.15 20161009 171056 6.63 2.15 20161009 171057 6.69 2.16 20161009 171058 6.76 2.17 20161009 171059 6.84 2.17 20161009 171100 6.90 2.18 20161009 171101 6.98 2.19 20161009 171102 7.06 2.20 20161009 171103 7.13 2.21 20161009 171104 7.22 2.22 20161009 171105 7.31 2.22 20161009 171106 7.40 2.23 20161009 171108 7.48 2.24 20161009 171109 7.57 2.25 20161009 171110 7.67 2.26 20161009 171111 7.77 2.28 20161009 171112 7.87 2.29 20161009 171113 7.99 2.30 20161009 171114 8.09 2.31 20161009 171115 8.17 2.32 20161009 171116 8.25 2.33 20161009 171117 8.32 2.34 20161009 171118 8.37 2.35 20161009 171119 8.41 2.36 20161009 171120 8.46 2.37 20161009 171121 8.50 2.37 20161009 171122 8.52 2.38 20161009 171123 8.56 2.39 20161009 171124 8.59 2.39 20161009 171125 8.63 2.40 20161009 171126 8.64 2.41 20161009 171127 8.60 2.42 20161009 171128 8.59 2.42 20161009 171129 8.56 2.43 20161009 171130 8.55 2.44 20161009 171131 8.52 2.44 20161009 171132 8.51 2.45 20161009 171134 8.50 2.45 20161009 171135 8.47 2.46 20161009 171136 8.46 2.47 20161009 171137 8.42 2.47 20161009 171138 8.41 2.48 20161009 171139 8.38 2.48 20161009 171140 8.37 2.49 20161009 171141 8.37 2.49 20161009 171142 8.35 2.50 20161009 171143 8.35 2.50 20161009 171144 8.35 2.51 20161009 171145 8.36 2.51 20161009 171146 8.36 2.51 20161009 171147 8.38 2.52 20161009 171148 8.39 2.52 20161009 171149 8.41 2.52 20161009 171150 8.43 2.53 20161009 171151 8.45 2.53 20161009 171152 8.48 2.53 20161009 171153 8.52 2.52 20161009 171154 8.55 2.52 20161009 171155 8.58 2.52 20161009 171156 8.61 2.52 20161009 171157 8.65 2.52 20161009 171158 8.67 2.51 20161009 171200 8.71 2.51 20161009 171201 8.71 2.50 20161009 171202 8.72 2.50 20161009 171203 8.73 2.49 20161009 171204 8.74 2.48 20161009 171205 8.76 2.47 20161009 171206 8.77 2.47 20161009 171207 8.79 2.46 20161009 171208 8.80 2.45 20161009 171209 8.76 2.45 20161009 171210 8.73 2.44 20161009 171211 8.69 2.43 20161009 171212 8.66 2.42 20161009 171213 8.63 2.41 20161009 171214 8.60 2.41 20161009 171215 8.58 2.40 20161009 171216 8.55 2.39 20161009 171217 8.52 2.38 20161009 171218 8.48 2.38 20161009 171219 8.44 2.37 20161009 171220 8.40 2.37 20161009 171221 8.36 2.36 20161009 171222 8.32 2.35 20161009 171223 8.28 2.35 20161009 171224 8.24 2.34 20161009 171226 8.20 2.34 20161009 171227 8.15 2.33 20161009 171228 8.10 2.33 20161009 171229 8.06 2.32 20161009 171230 8.02 2.32 20161009 171231 7.99 2.31 20161009 171232 7.95 2.31 20161009 171233 7.92 2.30 20161009 171234 7.92 2.30 20161009 171235 7.94 2.30 20161009 171236 7.95 2.30 20161009 171237 7.96 2.29 20161009 171238 7.97 2.29 20161009 171239 7.98 2.29 20161009 171240 7.98 2.29 20161009 171241 7.99 2.28 20161009 171242 7.99 2.28 20161009 171243 7.99 2.27 20161009 171244 7.98 2.27 20161009 171245 7.97 2.27 20161009 171246 7.96 2.26 20161009 171247 7.95 2.25 20161009 171248 7.93 2.25 20161009 171249 7.91 2.24 20161009 171251 7.88 2.24 20161009 171252 7.83 2.23 20161009 171253 7.78 2.23 20161009 171254 7.74 2.22 20161009 171255 7.70 2.21 20161009 171256 7.66 2.21 20161009 171257 7.63 2.20 20161009 171258 7.59 2.20 20161009 171259 7.54 2.19 20161009 171300 7.49 2.19 20161009 171301 7.43 2.18 20161009 171302 7.37 2.17 20161009 171303 7.30 2.17 20161009 171304 7.24 2.16 20161009 171305 7.18 2.16 20161009 171306 7.11 2.15 20161009 171307 7.05 2.15 20161009 171308 7.00 2.14 20161009 171309 6.95 2.14 20161009 171310 6.90 2.13 20161009 171311 6.86 2.12 20161009 171312 6.81 2.12 20161009 171313 6.76 2.11 20161009 171314 6.72 2.11 20161009 171316 6.67 2.10 20161009 171317 6.65 2.10 20161009 171318 6.62 2.09 20161009 171319 6.59 2.08 20161009 171320 6.56 2.08 20161009 171321 6.54 2.07 20161009 171322 6.51 2.07 20161009 171323 6.49 2.06 20161009 171324 6.46 2.06 20161009 171325 6.44 2.05 20161009 171326 6.41 2.05 20161009 171327 6.38 2.04 20161009 171328 6.35 2.03 20161009 171329 6.31 2.03 20161009 171330 6.28 2.02 20161009 171331 6.24 2.02 20161009 171332 6.21 2.01 20161009 171333 6.17 2.00 20161009 171334 6.14 1.99 20161009 171335 6.12 1.99 20161009 171336 6.09 1.98 20161009 171337 6.06 1.97 20161009 171338 6.03 1.96 20161009 171340 6.00 1.96 20161009 171341 5.97 1.95 20161009 171342 5.94 1.94 20161009 171343 5.92 1.94 20161009 171344 5.89 1.93 20161009 171345 5.86 1.92 20161009 171346 5.84 1.91 20161009 171347 5.81 1.91 20161009 171348 5.79 1.90 20161009 171349 5.76 1.89 20161009 171350 5.73 1.88 20161009 171351 5.71 1.88 20161009 171352 5.68 1.87 20161009 171353 5.66 1.86 20161009 171354 5.63 1.85 20161009 171355 5.61 1.84 20161009 171356 5.59 1.83 20161009 171357 5.57 1.83 20161009 171358 5.53 1.82 20161009 171359 5.48 1.81 20161009 171400 5.44 1.80 20161009 171401 5.39 1.79 20161009 171402 5.34 1.78 20161009 171404 5.29 1.77 20161009 171405 5.23 1.76 20161009 171406 5.18 1.76 20161009 171407 5.13 1.75 20161009 171408 5.08 1.74 20161009 171409 5.03 1.73 20161009 171410 4.98 1.72 20161009 171411 4.93 1.71 20161009 171412 4.87 1.70 20161009 171413 4.83 1.70 20161009 171414 4.78 1.69 20161009 171415 4.73 1.68 20161009 171416 4.66 1.67 20161009 171417 4.59 1.66 20161009 171418 4.52 1.65 20161009 171419 4.45 1.64 20161009 171420 4.39 1.64 20161009 171421 4.32 1.63 20161009 171422 4.26 1.62 20161009 171423 4.18 1.61 20161009 171424 4.07 1.61 20161009 171425 3.97 1.60 20161009 171426 3.87 1.59 20161009 171428 3.78 1.58 20161009 171429 3.68 1.58 20161009 171430 3.59 1.57 20161009 171431 3.47 1.56 20161009 171432 3.37 1.56 20161009 171433 3.26 1.55 20161009 171434 3.14 1.54 20161009 171435 3.02 1.54 20161009 171436 2.90 1.53 20161009 171437 2.79 1.52 20161009 171438 2.66 1.51 20161009 171439 2.54 1.51 20161009 171440 2.43 1.50 20161009 171441 2.30 1.50 20161009 171442 2.17 1.49 20161009 171443 2.03 1.48 20161009 171444 1.87 1.48 20161009 171445 1.74 1.47 20161009 171446 1.59 1.46 20161009 171447 1.46 1.46 20161009 171448 1.32 1.45 20161009 171449 1.18 1.45 20161009 171450 1.03 1.44 20161009 171452 0.88 1.44 20161009 171453 0.74 1.43 20161009 171454 0.60 1.43 20161009 171455 0.46 1.42 20161009 171456 0.36 1.42 20161009 171457 0.31 1.42 20161009 171458 0.34 1.41 20161009 171459 0.45 1.41 20161009 171500 0.61 1.41 20161009 171501 0.76 1.40 20161009 171502 0.94 1.40 20161009 171503 1.10 1.40 20161009 171504 1.29 1.39 20161009 171505 1.46 1.39 20161009 171506 1.62 1.39 20161009 171507 1.80 1.38 20161009 171508 1.98 1.38 20161009 171509 2.15 1.38 20161009 171510 2.36 1.38 20161009 171511 2.54 1.37 20161009 171512 2.73 1.37 20161009 171513 2.92 1.37 20161009 171515 3.09 1.37 20161009 171516 3.28 1.37 20161009 171517 3.49 1.37 20161009 171518 3.66 1.37 20161009 171519 3.85 1.37 20161009 171520 4.02 1.37 20161009 171521 4.20 1.37 20161009 171522 4.38 1.37 20161009 171523 4.57 1.37 20161009 171524 4.74 1.37 20161009 171525 4.91 1.37 20161009 171526 5.07 1.37 20161009 171527 5.24 1.37 20161009 171528 5.41 1.37 20161009 171529 5.57 1.38 20161009 171530 5.77 1.38 20161009 171531 5.94 1.38 20161009 171532 6.08 1.38 20161009 171533 6.24 1.38 20161009 171534 6.39 1.39 20161009 171535 6.54 1.39 20161009 171536 6.72 1.39 20161009 171538 6.87 1.40 20161009 171539 7.02 1.40 20161009 171540 7.18 1.40 20161009 171541 7.32 1.41 20161009 171542 7.44 1.41 20161009 171543 7.60 1.42 20161009 171544 7.74 1.43 20161009 171545 7.86 1.43 20161009 171546 8.00 1.44 20161009 171547 8.14 1.44 20161009 171548 8.27 1.45 20161009 171549 8.42 1.46 20161009 171550 8.60 1.48 20161009 171551 8.74 1.49 20161009 171552 8.89 1.50 20161009 171553 9.04 1.52 20161009 171554 9.18 1.53 20161009 171555 9.34 1.55 20161009 171556 9.51 1.57 20161009 171557 9.63 1.58 20161009 171558 9.75 1.59 20161009 171600 9.88 1.61 20161009 171601 10.01 1.62 20161009 171602 10.12 1.64 20161009 171603 10.27 1.66 20161009 171604 10.39 1.67 20161009 171605 10.51 1.69 20161009 171606 10.63 1.71 20161009 171607 10.74 1.73 20161009 171608 10.85 1.75 20161009 171609 10.98 1.77 20161009 171610 11.11 1.80 20161009 171611 11.23 1.82 20161009 171612 11.34 1.84 20161009 171613 11.46 1.86 20161009 171614 11.59 1.89 20161009 171615 11.71 1.92 20161009 171616 11.84 1.94 20161009 171617 11.96 1.97 20161009 171618 12.07 2.00 20161009 171619 12.18 2.03 20161009 171620 12.29 2.06 20161009 171622 12.41 2.08 20161009 171623 12.54 2.12 20161009 171624 12.65 2.15 20161009 171625 12.77 2.18 20161009 171626 12.89 2.22 20161009 171627 13.01 2.25 20161009 171628 13.11 2.28 20161009 171629 13.25 2.32 20161009 171630 13.37 2.36 20161009 171631 13.49 2.40 20161009 171632 13.60 2.44 20161009 171633 13.73 2.48 20161009 171634 13.85 2.52 20161009 171635 13.97 2.56 20161009 171636 14.09 2.60 20161009 171637 14.22 2.65 20161009 171638 14.33 2.69 20161009 171639 14.45 2.73 20161009 171640 14.55 2.77 20161009 171641 14.66 2.81 20161009 171642 14.77 2.86 20161009 171644 14.87 2.90 20161009 171645 14.96 2.94 20161009 171646 15.05 2.98 20161009 171647 15.14 3.02 20161009 171648 15.23 3.05 20161009 171649 15.41 3.11 20161009 171650 15.57 3.16 20161009 171651 15.72 3.21 20161009 171652 15.88 3.26 20161009 171653 16.03 3.30 20161009 171654 16.19 3.35 20161009 171655 16.34 3.40 20161009 171656 16.51 3.45 20161009 171657 16.63 3.50 20161009 171658 16.74 3.55 20161009 171659 16.86 3.60 20161009 171700 16.97 3.65 20161009 171701 17.08 3.70 20161009 171702 17.20 3.76 20161009 171703 17.31 3.81 20161009 171704 17.42 3.86 20161009 171706 17.44 3.89 20161009 171707 17.45 3.92 20161009 171708 17.46 3.95 20161009 171709 17.47 3.99 20161009 171710 17.48 4.02 20161009 171711 17.49 4.05 20161009 171712 17.50 4.08 20161009 171713 17.51 4.11 20161009 171714 17.52 4.13 20161009 171715 17.54 4.15 20161009 171716 17.56 4.18 20161009 171717 17.59 4.20 20161009 171718 17.60 4.22 20161009 171719 17.62 4.24 20161009 171720 17.64 4.26 20161009 171721 17.66 4.29 20161009 171722 17.70 4.31 20161009 171723 17.75 4.34 20161009 171724 17.79 4.36 20161009 171725 17.84 4.39 20161009 171727 17.89 4.42 20161009 171728 17.94 4.44 20161009 171729 18.00 4.48 20161009 171730 18.05 4.50 20161009 171731 18.12 4.54 20161009 171732 18.21 4.58 20161009 171733 18.29 4.62 20161009 171734 18.38 4.66 20161009 171735 18.46 4.70 20161009 171736 18.57 4.75 20161009 171737 18.66 4.80 20161009 171738 18.75 4.84 20161009 171739 18.82 4.88 20161009 171740 18.88 4.93 20161009 171741 18.92 4.98 20161009 171742 18.98 5.03 20161009 171743 19.03 5.08 20161009 171744 19.07 5.13 20161009 171745 19.10 5.17 20161009 171746 19.11 5.22 20161009 171748 19.12 5.26 20161009 171749 19.08 5.30 20161009 171750 19.04 5.35 20161009 171751 19.00 5.39 20161009 171752 18.96 5.42 20161009 171753 18.93 5.46 20161009 171754 18.88 5.50 20161009 171755 18.82 5.53 20161009 171756 18.76 5.57 20161009 171757 18.64 5.60 20161009 171758 18.53 5.62 20161009 171759 18.42 5.64 20161009 171800 18.30 5.67 20161009 171801 18.18 5.69 20161009 171802 18.05 5.71 20161009 171803 17.92 5.73 20161009 171804 17.80 5.75 20161009 171805 17.61 5.76 20161009 171806 17.43 5.77 20161009 171807 17.25 5.77 20161009 171809 17.06 5.78 20161009 171810 16.86 5.79 20161009 171811 16.67 5.79 20161009 171812 16.52 5.79 20161009 171813 16.33 5.80 20161009 171814 16.13 5.79 20161009 171815 15.93 5.79 20161009 171816 15.74 5.78 20161009 171817 15.53 5.78 20161009 171818 15.35 5.77 20161009 171819 15.17 5.76 20161009 171820 15.00 5.76 20161009 171821 14.83 5.75 20161009 171822 14.69 5.74 20161009 171823 14.55 5.73 20161009 171824 14.42 5.72 20161009 171825 14.29 5.71 20161009 171826 14.17 5.70 20161009 171827 14.05 5.68 20161009 171829 13.94 5.67 20161009 171830 13.83 5.66 20161009 171831 13.74 5.65 20161009 171832 13.68 5.63 20161009 171833 13.62 5.62 20161009 171834 13.57 5.61 20161009 171835 13.52 5.60 20161009 171836 13.47 5.58 20161009 171837 13.41 5.57 20161009 171838 13.36 5.55 20161009 171839 13.32 5.54 20161009 171840 13.27 5.52 20161009 171841 13.23 5.50 20161009 171842 13.18 5.49 20161009 171843 13.13 5.47 20161009 171844 13.08 5.45 20161009 171845 13.04 5.43 20161009 171846 13.00 5.42 20161009 171847 12.95 5.40 20161009 171849 12.89 5.38 20161009 171850 12.83 5.36 20161009 171851 12.78 5.34 20161009 171852 12.72 5.32 20161009 171853 12.68 5.31 20161009 171854 12.63 5.29 20161009 171855 12.59 5.27 20161009 171856 12.56 5.25 20161009 171857 12.59 5.24 20161009 171858 12.63 5.23 20161009 171859 12.67 5.21 20161009 171900 12.70 5.20 20161009 171901 12.74 5.19 20161009 171902 12.77 5.17 20161009 171903 12.81 5.16 20161009 171904 12.85 5.15 20161009 171905 12.88 5.14 20161009 171906 12.92 5.13 20161009 171907 12.96 5.12 20161009 171909 13.01 5.11 20161009 171910 13.05 5.10 20161009 171911 13.10 5.09 20161009 171912 13.16 5.08 20161009 171913 13.23 5.07 20161009 171914 13.30 5.07 20161009 171915 13.36 5.06 20161009 171916 13.42 5.06 20161009 171917 13.49 5.05 20161009 171918 13.55 5.05 20161009 171919 13.62 5.04 20161009 171920 13.70 5.04 20161009 171921 13.76 5.03 20161009 171922 13.80 5.03 20161009 171923 13.82 5.02 20161009 171924 13.84 5.02 20161009 171925 13.87 5.01 20161009 171926 13.89 5.01 20161009 171927 13.92 5.00 20161009 171929 13.94 5.00 20161009 171930 13.95 4.99 20161009 171931 13.95 4.99 20161009 171932 13.94 4.98 20161009 171933 13.93 4.97 20161009 171934 13.92 4.96 20161009 171935 13.91 4.95 20161009 171936 13.90 4.94 20161009 171937 13.89 4.93 20161009 171938 13.89 4.93 20161009 171939 13.86 4.92 20161009 171940 13.80 4.90 20161009 171941 13.74 4.89 20161009 171942 13.66 4.87 20161009 171943 13.58 4.86 20161009 171944 13.51 4.85 20161009 171945 13.42 4.83 20161009 171946 13.33 4.82 20161009 171947 13.19 4.80 20161009 171949 12.94 4.77 20161009 171950 12.68 4.75 20161009 171951 12.37 4.72 20161009 171952 12.11 4.70 20161009 171953 11.74 4.67 20161009 171954 11.40 4.65 20161009 171955 11.04 4.62 20161009 171956 10.52 4.59 20161009 171957 9.26 4.57 20161009 171958 8.04 4.53 20161009 171959 7.22 4.51 20161009 172000 6.72 4.48 20161009 172001 6.70 4.46 20161009 172002 7.15 4.43 20161009 172003 8.08 4.41 20161009 172004 9.29 4.39 20161009 172005 9.62 4.35 20161009 172006 10.01 4.33 20161009 172008 10.31 4.30 20161009 172009 10.59 4.27 20161009 172010 10.89 4.24 20161009 172011 11.10 4.21 20161009 172012 11.27 4.19 20161009 172013 11.41 4.15 20161009 172014 11.38 4.14 20161009 172015 11.37 4.13 20161009 172016 11.39 4.12 20161009 172017 11.44 4.11 20161009 172018 11.51 4.10 20161009 172019 11.59 4.09 20161009 172020 11.70 4.09 20161009 172021 11.85 4.08 20161009 172022 11.97 4.09 20161009 172023 12.10 4.09 20161009 172024 12.21 4.10 20161009 172025 12.31 4.10 20161009 172027 12.43 4.11 20161009 172028 12.52 4.11 20161009 172029 12.64 4.12 20161009 172030 12.72 4.12 20161009 172031 12.76 4.11 20161009 172032 12.78 4.10 20161009 172033 12.78 4.08 20161009 172034 12.79 4.06 20161009 172035 12.79 4.05 20161009 172036 12.78 4.03 20161009 172037 12.76 4.01 20161009 172038 12.75 3.99 20161009 172039 12.70 3.95 20161009 172040 12.63 3.92 20161009 172041 12.56 3.88 20161009 172042 12.49 3.84 20161009 172043 12.41 3.80 20161009 172044 12.34 3.76 20161009 172046 12.26 3.71 20161009 172047 12.19 3.67 20161009 172048 12.13 3.62 20161009 172049 12.10 3.58 20161009 172050 12.06 3.53 20161009 172051 12.04 3.48 20161009 172052 12.01 3.43 20161009 172053 11.98 3.38 20161009 172054 11.95 3.32 20161009 172055 11.93 3.27 20161009 172056 11.90 3.22 20161009 172057 11.87 3.17 20161009 172058 11.82 3.12 20161009 172059 11.78 3.07 20161009 172100 11.75 3.02 20161009 172101 11.70 2.97 20161009 172102 11.66 2.91 20161009 172103 11.62 2.86 20161009 172105 11.58 2.81 20161009 172106 11.55 2.76 20161009 172107 11.52 2.71 20161009 172108 11.49 2.67 20161009 172109 11.46 2.62 20161009 172110 11.43 2.57 20161009 172111 11.40 2.52 20161009 172112 11.38 2.47 20161009 172113 11.36 2.42 20161009 172114 11.37 2.39 20161009 172115 11.38 2.36 20161009 172116 11.40 2.32 20161009 172117 11.42 2.29 20161009 172118 11.43 2.26 20161009 172119 11.44 2.23 20161009 172120 11.46 2.20 20161009 172121 11.47 2.17 20161009 172122 11.51 2.15 20161009 172124 11.55 2.14 20161009 172125 11.58 2.13 20161009 172126 11.62 2.12 20161009 172127 11.65 2.10 20161009 172128 11.68 2.09 20161009 172129 11.71 2.08 20161009 172130 11.74 2.07 20161009 172131 11.76 2.06 20161009 172132 11.77 2.06 20161009 172133 11.78 2.06 20161009 172134 11.79 2.06 20161009 172135 11.80 2.06 20161009 172136 11.81 2.06 20161009 172137 11.82 2.06 20161009 172138 11.82 2.06 20161009 172139 11.81 2.06 20161009 172140 11.78 2.06 20161009 172142 11.74 2.06 20161009 172143 11.71 2.06 20161009 172144 11.67 2.06 20161009 172145 11.64 2.06 20161009 172146 11.61 2.06 20161009 172147 11.58 2.06 20161009 172148 11.55 2.05 20161009 172149 11.56 2.05 20161009 172150 11.57 2.04 20161009 172151 11.58 2.03 20161009 172152 11.58 2.02 20161009 172153 11.58 2.02 20161009 172154 11.59 2.01 20161009 172155 11.59 2.00 20161009 172156 11.59 1.99 20161009 172157 11.54 1.97 20161009 172158 11.48 1.96 20161009 172200 11.43 1.95 20161009 172201 11.39 1.93 20161009 172202 11.34 1.92 20161009 172203 11.30 1.91 20161009 172204 11.25 1.89 20161009 172205 11.22 1.88 20161009 172206 11.09 1.84 20161009 172207 10.93 1.78 20161009 172208 10.74 1.72 20161009 172209 10.59 1.67 20161009 172210 10.44 1.62 20161009 172211 10.29 1.57 20161009 172212 10.15 1.52 20161009 172213 10.01 1.48 20161009 172214 9.91 1.42 20161009 172215 9.83 1.36 20161009 172847 6.08 0.45 20161009 172849 5.97 0.44 20161009 172934 5.70 0.60 20161009 172935 6.10 0.57 20161009 172936 6.23 0.51 20161009 172937 5.76 0.41 20161009 173946 7.15 1.24 20161009 173947 7.27 1.30 20161009 173948 7.53 1.37 20161009 173949 7.82 1.43 20161009 173950 8.12 1.50 20161009 173951 8.41 1.57 20161009 173953 8.70 1.63 20161009 173954 8.97 1.69 20161009 173955 9.24 1.74 20161009 173956 9.50 1.80 20161009 173957 9.71 1.86 20161009 173958 9.86 1.93 20161009 173959 9.99 2.01 20161009 174000 10.11 2.08 20161009 174001 10.22 2.16 20161009 174002 10.32 2.24 20161009 174003 10.40 2.32 20161009 174004 10.46 2.40 20161009 174005 10.52 2.46 20161009 174006 10.49 2.47 20161009 174007 10.49 2.47 20161009 174008 10.48 2.48 20161009 174010 10.49 2.48 20161009 174011 10.49 2.49 20161009 174012 10.51 2.49 20161009 174013 10.54 2.49 20161009 174014 10.57 2.50 20161009 174015 10.52 2.51 20161009 174016 10.45 2.53 20161009 174017 10.38 2.55 20161009 174018 10.31 2.57 20161009 174019 10.24 2.58 20161009 174020 10.17 2.60 20161009 174021 10.11 2.62 20161009 174022 10.04 2.64 20161009 174023 9.94 2.65 20161009 174024 9.81 2.66 20161009 174025 9.67 2.66 20161009 174026 9.52 2.66 20161009 174028 9.38 2.66 20161009 174029 9.20 2.67 20161009 174030 9.02 2.67 20161009 174031 8.83 2.67 20161009 174032 8.65 2.67 20161009 174033 8.50 2.67 20161009 174034 8.35 2.67 20161009 174035 8.20 2.67 20161009 174036 8.06 2.66 20161009 174037 7.92 2.66 20161009 174038 7.79 2.66 20161009 174039 7.64 2.66 20161009 174040 7.51 2.65 20161009 174041 7.41 2.65 20161009 174042 7.30 2.65 20161009 174043 7.20 2.65 20161009 174045 7.09 2.65 20161009 174046 6.98 2.64 20161009 174047 6.86 2.64 20161009 174048 6.74 2.64 20161009 174049 6.62 2.64 20161009 174050 6.49 2.63 20161009 174051 6.36 2.63 20161009 174052 6.24 2.62 20161009 174053 6.09 2.62 20161009 174054 5.96 2.61 20161009 174055 5.79 2.61 20161009 174056 5.62 2.60 20161009 174057 5.46 2.60 20161009 174058 5.28 2.60 20161009 174059 5.10 2.59 20161009 174100 4.96 2.59 20161009 174102 4.80 2.58 20161009 174103 4.66 2.58 20161009 174104 4.53 2.57 20161009 174105 4.43 2.57 20161009 174106 4.35 2.57 20161009 174107 4.29 2.56 20161009 174108 4.26 2.56 20161009 174109 4.27 2.56 20161009 174110 4.30 2.56 20161009 174111 4.34 2.55 20161009 174112 4.41 2.55 20161009 174113 4.48 2.55 20161009 174114 4.57 2.55 20161009 174115 4.66 2.55 20161009 174116 4.73 2.55 20161009 174117 4.79 2.55 20161009 174118 4.86 2.54 20161009 174120 4.94 2.54 20161009 174121 5.03 2.54 20161009 174122 5.12 2.54 20161009 174123 5.21 2.54 20161009 174124 5.28 2.54 20161009 174125 5.37 2.54 20161009 174126 5.45 2.54 20161009 174127 5.54 2.54 20161009 174128 5.65 2.54 20161009 174129 5.76 2.54 20161009 174130 5.88 2.54 20161009 174131 5.99 2.54 20161009 174132 6.12 2.54 20161009 174133 6.20 2.54 20161009 174134 6.14 2.54 20161009 174135 6.05 2.53 20161009 174137 5.97 2.53 20161009 174138 5.85 2.53 20161009 174139 5.73 2.53 20161009 174140 5.64 2.53 20161009 174141 5.54 2.53 20161009 174142 5.50 2.53 20161009 174143 5.66 2.53 20161009 174144 5.90 2.53 20161009 174145 6.22 2.54 20161009 174146 6.58 2.54 20161009 174147 7.00 2.55 20161009 174148 7.48 2.55 20161009 174149 8.05 2.56 20161009 174150 8.57 2.57 20161009 174151 9.04 2.59 20161009 174152 9.43 2.61 20161009 174153 9.78 2.63 20161009 174155 10.11 2.65 20161009 174156 10.38 2.66 20161009 174157 10.64 2.68 20161009 174158 10.87 2.70 20161009 174159 11.07 2.71 20161009 174200 11.15 2.73 20161009 174201 11.14 2.74 20161009 174202 11.11 2.75 20161009 174203 11.08 2.76 20161009 174204 11.04 2.77 20161009 174205 10.99 2.77 20161009 174206 10.94 2.78 20161009 174207 10.87 2.79 20161009 174208 10.82 2.80 20161009 174209 10.81 2.81 20161009 174210 10.79 2.82 20161009 174211 10.78 2.83 20161009 174213 10.76 2.84 20161009 174214 10.77 2.85 20161009 174215 10.78 2.86 20161009 174216 10.80 2.87 20161009 174217 10.81 2.88 20161009 174218 10.76 2.89 20161009 174219 10.71 2.89 20161009 174220 10.65 2.90 20161009 174221 10.59 2.91 20161009 174222 10.53 2.92 20161009 174223 10.47 2.92 20161009 174224 10.40 2.93 20161009 174225 10.32 2.93 20161009 174226 10.23 2.93 20161009 174227 10.14 2.94 20161009 174228 10.07 2.94 20161009 174229 10.00 2.94 20161009 174231 9.93 2.94 20161009 174232 9.86 2.95 20161009 174233 9.80 2.95 20161009 174234 9.74 2.95 20161009 174235 9.71 2.95 20161009 174236 9.71 2.96 20161009 174237 9.70 2.96 20161009 174238 9.71 2.97 20161009 174239 9.71 2.97 20161009 174240 9.71 2.98 20161009 174241 9.72 2.98 20161009 174242 9.73 2.99 20161009 174243 9.76 3.00 20161009 174244 9.81 3.01 20161009 174245 9.89 3.02 20161009 174246 9.97 3.03 20161009 174247 10.06 3.04 20161009 174249 10.16 3.06 20161009 174250 10.26 3.07 20161009 174251 10.37 3.08 20161009 174252 10.48 3.10 20161009 174253 10.64 3.12 20161009 174254 10.81 3.14 20161009 174255 10.97 3.16 20161009 174256 11.12 3.18 20161009 174257 11.28 3.20 20161009 174258 11.44 3.22 20161009 174259 11.62 3.25 20161009 174300 11.75 3.27 20161009 174301 11.84 3.29 20161009 174302 11.92 3.31 20161009 174303 11.98 3.34 20161009 174304 12.04 3.36 20161009 174305 12.10 3.38 20161009 174307 12.17 3.40 20161009 174308 12.24 3.42 20161009 174309 12.31 3.45 20161009 174310 12.37 3.47 20161009 174311 12.42 3.48 20161009 174312 12.47 3.50 20161009 174313 12.51 3.52 20161009 174314 12.56 3.54 20161009 174315 12.60 3.55 20161009 174316 12.65 3.57 20161009 174317 12.69 3.59 20161009 174318 12.78 3.61 20161009 174319 12.87 3.64 20161009 174320 12.97 3.66 20161009 174321 13.08 3.68 20161009 174322 13.17 3.70 20161009 174323 13.27 3.73 20161009 174324 13.37 3.75 20161009 174326 13.47 3.77 20161009 174327 13.55 3.79 20161009 174328 13.59 3.80 20161009 174329 13.62 3.81 20161009 174330 13.65 3.81 20161009 174331 13.68 3.82 20161009 174332 13.71 3.82 20161009 174333 13.73 3.83 20161009 174334 13.75 3.83 20161009 174335 13.74 3.83 20161009 174336 13.66 3.82 20161009 174337 13.59 3.81 20161009 174338 13.51 3.79 20161009 174339 13.43 3.78 20161009 174340 13.35 3.77 20161009 174341 13.27 3.76 20161009 174342 13.18 3.75 20161009 174344 13.10 3.74 20161009 174345 13.04 3.72 20161009 174346 12.98 3.70 20161009 174347 12.93 3.69 20161009 174348 12.87 3.68 20161009 174349 12.82 3.66 20161009 174350 12.76 3.65 20161009 174351 12.71 3.63 20161009 174352 12.66 3.62 20161009 174353 12.58 3.60 20161009 174354 12.52 3.58 20161009 174355 12.45 3.56 20161009 174356 12.38 3.54 20161009 174357 12.31 3.53 20161009 174358 12.24 3.51 20161009 174359 12.16 3.49 20161009 174400 12.09 3.47 20161009 174401 12.05 3.46 20161009 174403 12.03 3.45 20161009 174404 12.01 3.44 20161009 174405 12.00 3.43 20161009 174406 11.99 3.42 20161009 174407 11.98 3.41 20161009 174408 11.98 3.41 20161009 174409 11.98 3.40 20161009 174410 12.03 3.39 20161009 174411 12.08 3.39 20161009 174412 12.14 3.39 20161009 174413 12.21 3.39 20161009 174414 12.27 3.39 20161009 174415 12.33 3.38 20161009 174416 12.40 3.38 20161009 174417 12.47 3.38 20161009 174418 12.48 3.37 20161009 174419 12.46 3.36 20161009 174420 12.43 3.35 20161009 174422 12.41 3.34 20161009 174423 12.38 3.33 20161009 174424 12.34 3.32 20161009 174425 12.31 3.31 20161009 174426 12.27 3.30 20161009 174427 12.22 3.29 20161009 174428 12.17 3.27 20161009 174429 12.13 3.26 20161009 174430 12.08 3.24 20161009 174431 12.04 3.23 20161009 174432 11.99 3.22 20161009 174433 11.95 3.20 20161009 174434 11.90 3.18 20161009 174435 11.86 3.17 20161009 174436 11.82 3.16 20161009 174437 11.77 3.14 20161009 174438 11.74 3.13 20161009 174440 11.67 3.10 20161009 174442 11.63 3.08 20161009 174443 11.59 3.07 20161009 174444 11.57 3.05 20161009 174445 11.55 3.04 20161009 174446 11.54 3.02 20161009 174447 11.52 3.01 20161009 174448 11.50 2.99 20161009 174449 11.48 2.98 20161009 174450 11.45 2.96 20161009 174451 11.43 2.95 20161009 174452 11.41 2.93 20161009 174453 11.36 2.91 20161009 174454 11.31 2.89 20161009 174455 11.25 2.88 20161009 174456 11.20 2.86 20161009 174457 11.14 2.84 20161009 174458 11.08 2.82 20161009 174459 11.03 2.80 20161009 174501 10.97 2.78 20161009 174502 10.93 2.77 20161009 174503 10.88 2.75 20161009 174504 10.85 2.74 20161009 174505 10.80 2.72 20161009 174506 10.77 2.71 20161009 174507 10.73 2.69 20161009 174508 10.70 2.68 20161009 174509 10.67 2.66 20161009 174510 10.61 2.65 20161009 174511 10.55 2.63 20161009 174512 10.48 2.62 20161009 174513 10.42 2.60 20161009 174514 10.37 2.59 20161009 174515 10.32 2.58 20161009 174516 10.27 2.57 20161009 174517 10.23 2.55 20161009 174518 10.18 2.54 20161009 174519 10.10 2.53 20161009 174521 10.04 2.52 20161009 174522 9.98 2.50 20161009 174523 9.92 2.49 20161009 174524 9.85 2.48 20161009 174525 9.79 2.47 20161009 174526 9.72 2.46 20161009 174527 9.65 2.45 20161009 174528 9.61 2.44 20161009 174529 9.57 2.43 20161009 174530 9.53 2.42 20161009 174531 9.49 2.41 20161009 174532 9.46 2.40 20161009 174533 9.42 2.39 20161009 174534 9.37 2.38 20161009 174535 9.33 2.37 20161009 174536 9.26 2.36 20161009 174537 9.20 2.35 20161009 174538 9.13 2.34 20161009 174539 9.07 2.33 20161009 174541 9.00 2.32 20161009 174542 8.93 2.31 20161009 174543 8.86 2.30 20161009 174544 8.79 2.29 20161009 174545 8.65 2.28 20161009 174546 8.51 2.28 20161009 174547 8.38 2.27 20161009 174548 8.24 2.27 20161009 174549 8.09 2.26 20161009 174550 7.96 2.25 20161009 174551 7.83 2.25 20161009 174552 7.70 2.24 20161009 174553 7.55 2.24 20161009 174554 7.40 2.25 20161009 174555 7.24 2.25 20161009 174556 7.07 2.25 20161009 174557 6.92 2.25 20161009 174558 6.78 2.25 20161009 174559 6.64 2.26 20161009 174601 6.51 2.26 20161009 174602 6.48 2.27 20161009 174603 6.48 2.28 20161009 174604 6.49 2.30 20161009 174605 6.49 2.31 20161009 174606 6.50 2.32 20161009 174607 6.50 2.34 20161009 174608 6.51 2.35 20161009 174609 6.52 2.36 20161009 174610 6.40 2.38 20161009 174611 6.28 2.39 20161009 174612 6.27 2.41 20161009 174613 6.34 2.42 20161009 174614 6.49 2.43 20161009 174615 6.70 2.45 20161009 174616 6.96 2.46 20161009 174617 7.32 2.48 20161009 174618 7.52 2.49 20161009 174619 7.67 2.49 20161009 174621 7.85 2.50 20161009 174622 8.05 2.50 20161009 174623 8.29 2.51 20161009 174624 8.56 2.51 20161009 174625 8.91 2.52 20161009 174626 9.23 2.53 20161009 174627 9.41 2.53 20161009 174628 9.41 2.53 20161009 174629 9.40 2.52 20161009 174630 9.40 2.52 20161009 174631 9.41 2.52 20161009 174632 9.41 2.52 20161009 174633 9.41 2.51 20161009 174634 9.41 2.51 20161009 174635 9.42 2.51 20161009 174636 9.42 2.50 20161009 174637 9.42 2.50 20161009 174638 9.43 2.49 20161009 174639 9.43 2.49 20161009 174640 9.43 2.48 20161009 174642 9.43 2.48 20161009 174643 9.42 2.47 20161009 174644 9.42 2.47 20161009 174645 9.41 2.46 20161009 174646 9.40 2.46 20161009 174647 9.39 2.45 20161009 174648 9.38 2.44 20161009 174649 9.37 2.44 20161009 174650 9.37 2.43 20161009 174651 9.37 2.42 20161009 174652 9.36 2.41 20161009 174653 9.36 2.41 20161009 174654 9.36 2.40 20161009 174655 9.35 2.39 20161009 174656 9.35 2.39 20161009 174657 9.34 2.38 20161009 174658 9.34 2.37 20161009 174659 9.34 2.37 20161009 174700 9.34 2.36 20161009 174701 9.29 2.35 20161009 174703 9.24 2.34 20161009 174704 9.19 2.33 20161009 174705 9.14 2.32 20161009 174706 9.08 2.31 20161009 174707 9.03 2.30 20161009 174708 8.98 2.29 20161009 174709 8.93 2.28 20161009 174710 8.89 2.27 20161009 174711 8.84 2.26 20161009 174712 8.79 2.25 20161009 174713 8.74 2.24 20161009 174714 8.71 2.24 20161009 174715 8.67 2.23 20161009 174716 8.64 2.22 20161009 174717 8.61 2.21 20161009 174718 8.58 2.20 20161009 174719 8.53 2.20 20161009 174720 8.48 2.19 20161009 174721 8.44 2.18 20161009 174722 8.39 2.18 20161009 174724 8.34 2.17 20161009 174725 8.29 2.16 20161009 174726 8.24 2.16 20161009 174727 8.20 2.15 20161009 174728 8.17 2.15 20161009 174729 8.14 2.14 20161009 174730 8.11 2.14 20161009 174731 8.08 2.13 20161009 174732 8.05 2.13 20161009 174733 8.02 2.12 20161009 174734 7.98 2.12 20161009 174735 7.94 2.11 20161009 174736 7.89 2.10 20161009 174737 7.85 2.10 20161009 174738 7.81 2.09 20161009 174739 7.77 2.08 20161009 174740 7.73 2.08 20161009 174741 7.69 2.07 20161009 174742 7.65 2.06 20161009 174743 7.62 2.06 20161009 174745 7.58 2.06 20161009 174746 7.55 2.05 20161009 174747 7.50 2.05 20161009 174748 7.46 2.04 20161009 174749 7.42 2.04 20161009 174750 7.38 2.04 20161009 174751 7.34 2.03 20161009 174752 7.29 2.03 20161009 174753 7.20 2.02 20161009 174754 7.11 2.01 20161009 174755 7.03 2.01 20161009 174756 6.95 2.00 20161009 174757 6.87 2.00 20161009 174758 6.80 1.99 20161009 174759 6.72 1.98 20161009 174800 6.64 1.98 20161009 174801 6.57 1.97 20161009 174802 6.51 1.97 20161009 174803 6.44 1.96 20161009 174804 6.37 1.96 20161009 174805 6.30 1.96 20161009 174807 6.22 1.95 20161009 174808 6.15 1.95 20161009 174809 6.08 1.94 20161009 174810 5.99 1.94 20161009 174811 5.90 1.93 20161009 174812 5.82 1.93 20161009 174813 5.73 1.92 20161009 174814 5.63 1.92 20161009 174815 5.55 1.92 20161009 174816 5.46 1.91 20161009 174817 5.38 1.91 20161009 174818 5.27 1.90 20161009 174819 5.16 1.90 20161009 174820 5.02 1.90 20161009 174821 4.91 1.89 20161009 174822 4.80 1.89 20161009 174823 4.69 1.88 20161009 174824 4.58 1.88 20161009 174825 4.47 1.87 20161009 174826 4.40 1.87 20161009 174827 4.37 1.87 20161009 174829 4.33 1.86 20161009 174830 4.30 1.86 20161009 174831 4.25 1.86 20161009 174832 4.22 1.85 20161009 174833 4.17 1.85 20161009 174834 4.12 1.85 20161009 174835 4.04 1.85 20161009 174836 3.94 1.84 20161009 174837 3.84 1.84 20161009 174838 3.73 1.84 20161009 174839 3.63 1.84 20161009 174840 3.52 1.83 20161009 174841 3.42 1.83 20161009 174842 3.33 1.83 20161009 174843 3.22 1.83 20161009 174844 3.09 1.82 20161009 174845 2.97 1.82 20161009 174846 2.85 1.82 20161009 174847 2.71 1.82 20161009 174848 2.58 1.82 20161009 174849 2.46 1.82 20161009 174851 2.34 1.82 20161009 174852 2.22 1.82 20161009 174853 2.10 1.82 20161009 174854 1.96 1.82 20161009 174855 1.86 1.82 20161009 174856 1.75 1.82 20161009 174857 1.65 1.82 20161009 174858 1.56 1.82 20161009 174859 1.47 1.82 20161009 174900 1.39 1.82 20161009 174901 1.33 1.82 20161009 174902 1.28 1.82 20161009 174903 1.24 1.82 20161009 174904 1.22 1.82 20161009 174905 1.21 1.82 20161009 174906 1.22 1.82 20161009 174907 1.25 1.82 20161009 174908 1.27 1.82 20161009 174909 1.25 1.82 20161009 174910 1.25 1.82 20161009 174911 1.25 1.82 20161009 174912 1.27 1.83 20161009 174914 1.30 1.83 20161009 174915 1.34 1.83 20161009 174916 1.40 1.83 20161009 174917 1.46 1.83 20161009 174918 1.55 1.83 20161009 174919 1.63 1.83 20161009 174920 1.74 1.83 20161009 174921 1.83 1.83 20161009 174922 1.92 1.83 20161009 174923 2.01 1.83 20161009 174924 2.10 1.84 20161009 174925 2.19 1.84 20161009 174926 2.26 1.84 20161009 174927 2.34 1.84 20161009 174928 2.40 1.84 20161009 174929 2.47 1.84 20161009 174930 2.54 1.84 20161009 174931 2.61 1.84 20161009 174932 2.68 1.84 20161009 174933 2.76 1.84 20161009 174934 2.81 1.84 20161009 174935 2.86 1.84 20161009 174937 2.91 1.84 20161009 174938 2.95 1.84 20161009 174939 3.00 1.84 20161009 174940 3.06 1.84 20161009 174941 3.10 1.84 20161009 174942 3.15 1.84 20161009 174943 3.20 1.84 20161009 174944 3.25 1.84 20161009 174945 3.31 1.84 20161009 174946 3.37 1.84 20161009 174947 3.43 1.84 20161009 174948 3.48 1.84 20161009 174949 3.53 1.84 20161009 174950 3.59 1.83 20161009 174951 3.65 1.83 20161009 174952 3.70 1.84 20161009 174953 3.77 1.84 20161009 174954 3.82 1.84 20161009 174955 3.88 1.84 20161009 174956 3.93 1.84 20161009 174957 3.99 1.84 20161009 174958 4.05 1.84 20161009 175000 4.12 1.84 20161009 175001 4.18 1.85 20161009 175002 4.23 1.85 20161009 175003 4.29 1.85 20161009 175004 4.35 1.85 20161009 175005 4.41 1.86 20161009 175006 4.48 1.86 20161009 175007 4.54 1.86 20161009 175008 4.60 1.87 20161009 175009 4.65 1.87 20161009 175010 4.70 1.88 20161009 175011 4.75 1.88 20161009 175012 4.80 1.89 20161009 175013 4.86 1.89 20161009 175014 4.91 1.90 20161009 175015 4.96 1.91 20161009 175016 5.02 1.91 20161009 175017 5.11 1.92 20161009 175018 5.20 1.93 20161009 175019 5.30 1.94 20161009 175020 5.39 1.94 20161009 175021 5.48 1.95 20161009 175022 5.57 1.96 20161009 175024 5.67 1.97 20161009 175025 5.76 1.97 20161009 175026 5.87 1.98 20161009 175027 5.96 1.99 20161009 175028 6.05 2.00 20161009 175029 6.15 2.01 20161009 175030 6.23 2.02 20161009 175031 6.32 2.03 20161009 175032 6.41 2.04 20161009 175033 6.51 2.05 20161009 175034 6.58 2.06 20161009 175035 6.64 2.07 20161009 175036 6.70 2.08 20161009 175037 6.76 2.09 20161009 175038 6.82 2.10 20161009 175039 6.89 2.11 20161009 175040 6.95 2.12 20161009 175041 7.01 2.13 20161009 175042 7.07 2.14 20161009 175043 7.13 2.15 20161009 175044 7.18 2.16 20161009 175045 7.25 2.18 20161009 175046 7.31 2.19 20161009 175048 7.37 2.20 20161009 175049 7.43 2.21 20161009 175050 7.50 2.22 20161009 175051 7.56 2.23 20161009 175052 7.62 2.24 20161009 175053 7.70 2.26 20161009 175054 7.76 2.27 20161009 175055 7.83 2.28 20161009 175056 7.90 2.29 20161009 175057 7.97 2.31 20161009 175058 8.05 2.32 20161009 175059 8.13 2.33 20161009 175100 8.19 2.34 20161009 175101 8.26 2.36 20161009 175102 8.33 2.37 20161009 175103 8.40 2.38 20161009 175104 8.47 2.39 20161009 175105 8.54 2.41 20161009 175106 8.62 2.42 20161009 175107 8.67 2.43 20161009 175108 8.70 2.44 20161009 175109 8.73 2.45 20161009 175110 8.75 2.46 20161009 175112 8.78 2.46 20161009 175113 8.81 2.47 20161009 175114 8.84 2.48 20161009 175115 8.87 2.49 20161009 175116 8.89 2.50 20161009 175117 8.89 2.50 20161009 175118 8.89 2.50 20161009 175119 8.88 2.50 20161009 175120 8.88 2.50 20161009 175121 8.88 2.50 20161009 175122 8.87 2.51 20161009 175123 8.86 2.51 20161009 175124 8.86 2.51 20161009 175125 8.90 2.50 20161009 175126 8.95 2.50 20161009 175127 8.99 2.49 20161009 175128 9.03 2.49 20161009 175129 9.08 2.48 20161009 175130 9.13 2.48 20161009 175131 9.18 2.47 20161009 175132 9.23 2.47 20161009 175133 9.23 2.45 20161009 175134 9.23 2.43 20161009 175135 9.23 2.41 20161009 175137 9.24 2.39 20161009 175138 9.26 2.37 20161009 175139 9.28 2.35 20161009 175140 9.31 2.33 20161009 175141 9.35 2.30 20161009 175142 9.35 2.28 20161009 175143 9.35 2.25 20161009 175145 9.34 2.20 20161009 175146 9.33 2.18 20161009 175147 9.32 2.15 20161009 175148 9.31 2.12 20161009 175149 9.29 2.09 20161009 175150 9.26 2.06 20161009 175151 9.23 2.02 20161009 175152 9.19 1.97 20161009 175153 9.16 1.93 20161009 175154 9.13 1.89 20161009 175155 9.10 1.85 20161009 175156 9.07 1.81 20161009 175157 9.05 1.77 20161009 175202 9.22 1.76 20161009 175203 9.28 1.77 20161009 175204 9.34 1.78 20161009 175205 9.40 1.79 20161009 175208 9.54 1.90 20161009 175209 9.57 1.96 20161009 175210 9.59 2.01 20161009 175211 9.62 2.06 20161009 175212 9.65 2.11 20161009 175213 9.68 2.17 20161009 175214 9.70 2.21 20161009 175215 9.74 2.25 20161009 175216 9.77 2.31 20161009 175217 9.80 2.35 20161009 175218 9.83 2.39 20161009 175219 9.87 2.43 20161009 175220 9.91 2.47 20161009 175221 9.94 2.51 20161009 175222 9.98 2.54 20161009 175223 10.01 2.57 20161009 175224 10.03 2.60 20161009 175225 10.05 2.62 20161009 175226 10.07 2.64 20161009 175228 10.09 2.66 20161009 175229 10.11 2.68 20161009 175230 10.12 2.70 20161009 175231 10.14 2.71 20161009 175232 10.15 2.73 20161009 175233 10.16 2.73 20161009 175234 10.16 2.74 20161009 175235 10.16 2.74 20161009 175236 10.17 2.75 20161009 175237 10.17 2.75 20161009 175238 10.17 2.76 20161009 175239 10.18 2.76 20161009 175240 10.19 2.77 20161009 175241 10.19 2.78 20161009 175242 10.19 2.78 20161009 175243 10.19 2.79 20161009 175244 10.19 2.80 20161009 175245 10.18 2.80 20161009 175246 10.19 2.81 20161009 175247 10.19 2.81 20161009 175248 10.18 2.81 20161009 175249 10.18 2.81 20161009 175250 10.17 2.80 20161009 175251 10.17 2.79 20161009 175253 10.16 2.78 20161009 175254 10.16 2.77 20161009 175255 10.16 2.77 20161009 175256 10.15 2.76 20161009 175257 10.15 2.75 20161009 175258 10.14 2.74 20161009 175259 10.13 2.73 20161009 175300 10.12 2.71 20161009 175301 10.11 2.70 20161009 175302 10.10 2.69 20161009 175303 10.10 2.69 20161009 175304 10.10 2.68 20161009 175305 10.10 2.67 20161009 175306 10.09 2.65 20161009 175307 10.07 2.64 20161009 175308 10.05 2.63 20161009 175309 10.03 2.61 20161009 175310 10.02 2.59 20161009 175311 10.00 2.58 20161009 175312 9.99 2.56 20161009 175313 9.97 2.54 20161009 175314 9.95 2.52 20161009 175315 9.91 2.50 20161009 175316 9.88 2.48 20161009 175320 9.73 2.41 20161009 175321 9.69 2.40 20161009 175322 9.66 2.37 20161009 175323 9.65 2.35 20161009 175324 9.63 2.33 20161009 175325 9.62 2.31 20161009 175326 9.60 2.29 20161009 175328 9.58 2.26 20161009 175329 9.56 2.24 20161009 175330 9.55 2.22 20161009 175331 9.53 2.20 20161009 175332 9.51 2.19 20161009 175333 9.49 2.17 20161009 175334 9.47 2.16 20161009 175335 9.45 2.15 20161009 175336 9.43 2.14 20161009 175337 9.41 2.13 20161009 175338 9.39 2.12 20161009 175339 9.36 2.11 20161009 175340 9.31 2.10 20161009 175342 9.22 2.08 20161009 175343 9.17 2.07 20161009 175344 9.13 2.06 20161009 175345 9.08 2.05 20161009 175347 8.99 2.02 20161009 175348 8.98 2.02 20161009 175349 8.98 2.02 20161009 175350 8.97 2.02 20161009 175351 8.97 2.03 20161009 175352 8.97 2.03 20161009 175353 8.97 2.03 20161009 175355 8.96 2.03 20161009 175356 8.96 2.04 20161009 175357 8.99 2.03 20161009 175358 9.03 2.03 20161009 175359 9.08 2.02 20161009 175400 9.14 2.01 20161009 175401 9.19 2.01 20161009 175402 9.25 2.00 20161009 175403 9.30 2.00 20161009 175404 9.36 1.99 20161009 175405 9.37 1.99 20161009 175406 9.33 2.00 20161009 175407 9.28 2.01 20161009 175408 9.24 2.02 20161009 175409 9.21 2.03 20161009 175410 9.18 2.03 20161009 175411 9.16 2.04 20161009 175412 9.14 2.05 20161009 175413 9.08 2.05 20161009 175414 9.00 2.05 20161009 175415 8.91 2.05 20161009 175416 8.84 2.05 20161009 175417 8.76 2.05 20161009 175418 8.68 2.05 20161009 175419 8.61 2.04 20161009 175420 8.52 2.04 20161009 175422 8.45 2.04 20161009 175423 8.37 2.03 20161009 175424 8.29 2.03 20161009 175425 8.21 2.02 20161009 175426 8.13 2.02 20161009 175427 8.06 2.01 20161009 175428 7.98 2.00 20161009 175429 7.90 2.00 20161009 175430 7.84 1.99 20161009 175431 7.74 1.98 20161009 175432 7.64 1.97 20161009 175433 7.55 1.97 20161009 175434 7.44 1.96 20161009 175435 7.36 1.95 20161009 175436 7.27 1.95 20161009 175437 7.19 1.94 20161009 175438 7.11 1.93 20161009 175439 7.01 1.92 20161009 175440 6.91 1.92 20161009 175441 6.79 1.91 20161009 175442 6.68 1.90 20161009 175443 6.58 1.89 20161009 175444 6.47 1.88 20161009 175445 6.36 1.87 20161009 175446 6.26 1.87 20161009 175447 6.16 1.86 20161009 175448 6.04 1.85 20161009 175450 5.93 1.85 20161009 175451 5.82 1.84 20161009 175452 5.71 1.83 20161009 175453 5.60 1.82 20161009 175454 5.49 1.82 20161009 175455 5.36 1.81 20161009 175456 5.29 1.80 20161009 175457 5.22 1.80 20161009 175458 5.16 1.80 20161009 175459 5.09 1.79 20161009 175500 5.02 1.79 20161009 175501 4.96 1.78 20161009 175502 4.88 1.78 20161009 175503 4.80 1.77 20161009 175504 4.77 1.77 20161009 175505 4.75 1.77 20161009 175506 4.73 1.77 20161009 175507 4.72 1.76 20161009 175508 4.71 1.76 20161009 175509 4.70 1.76 20161009 175510 4.68 1.76 20161009 175511 4.65 1.76 20161009 175512 4.62 1.75 20161009 175513 4.56 1.75 20161009 175514 4.51 1.75 20161009 175515 4.47 1.75 20161009 175517 4.41 1.75 20161009 175518 4.36 1.75 20161009 175519 4.32 1.75 20161009 175520 4.27 1.75 20161009 175521 4.25 1.75 20161009 175522 4.25 1.75 20161009 175523 4.25 1.75 20161009 175524 4.26 1.75 20161009 175525 4.26 1.75 20161009 175526 4.26 1.75 20161009 175527 4.26 1.75 20161009 175528 4.26 1.75 20161009 175529 4.27 1.75 20161009 175530 4.33 1.75 20161009 175531 4.37 1.75 20161009 175532 4.41 1.75 20161009 175533 4.45 1.75 20161009 175534 4.50 1.75 20161009 175535 4.54 1.75 20161009 175536 4.58 1.76 20161009 175537 4.64 1.76 20161009 175538 4.72 1.76 20161009 175539 4.80 1.76 20161009 175540 4.89 1.76 20161009 175541 4.98 1.76 20161009 175542 5.08 1.76 20161009 175543 5.18 1.76 20161009 175544 5.31 1.76 20161009 175546 5.42 1.77 20161009 175547 5.38 1.76 20161009 175548 5.35 1.76 20161009 175549 5.30 1.76 20161009 175550 5.26 1.76 20161009 175551 5.21 1.76 20161009 175552 5.17 1.76 20161009 175553 5.13 1.76 20161009 175554 5.09 1.75 20161009 175555 5.07 1.75 20161009 175556 5.05 1.75 20161009 175557 5.04 1.75 20161009 175558 5.02 1.75 20161009 175559 5.00 1.75 20161009 175600 4.99 1.74 20161009 175601 4.97 1.74 20161009 175602 4.96 1.74 20161009 175603 4.93 1.74 20161009 175604 4.91 1.74 20161009 175605 4.88 1.73 20161009 175606 4.85 1.73 20161009 175607 4.82 1.73 20161009 175608 4.79 1.72 20161009 175609 4.76 1.72 20161009 175610 4.72 1.72 20161009 175611 4.68 1.72 20161009 175612 4.62 1.71 20161009 175614 4.57 1.71 20161009 175615 4.53 1.71 20161009 175616 4.50 1.71 20161009 175617 4.46 1.70 20161009 175618 4.44 1.70 20161009 175619 4.41 1.70 20161009 175620 4.38 1.69 20161009 175621 4.34 1.69 20161009 175622 4.30 1.69 20161009 175623 4.26 1.69 20161009 175624 4.23 1.69 20161009 175625 4.19 1.69 20161009 175626 4.16 1.68 20161009 175627 4.12 1.68 20161009 175628 4.08 1.68 20161009 175629 4.06 1.67 20161009 175630 4.04 1.67 20161009 175631 4.02 1.67 20161009 175632 4.00 1.66 20161009 175633 3.99 1.66 20161009 175634 3.97 1.66 20161009 175635 3.95 1.65 20161009 175636 3.94 1.65 20161009 175637 3.92 1.65 20161009 175638 3.89 1.65 20161009 175639 3.87 1.65 20161009 175640 3.85 1.65 20161009 175641 3.83 1.64 20161009 175643 3.81 1.64 20161009 175644 3.80 1.64 20161009 175645 3.78 1.64 20161009 175646 3.76 1.64 20161009 175647 3.74 1.64 20161009 175648 3.73 1.63 20161009 175649 3.71 1.63 20161009 175650 3.69 1.63 20161009 175651 3.68 1.63 20161009 175652 3.67 1.63 20161009 175653 3.66 1.63 20161009 175654 3.64 1.62 20161009 175655 3.63 1.62 20161009 175656 3.61 1.62 20161009 175657 3.60 1.62 20161009 175658 3.59 1.62 20161009 175659 3.58 1.61 20161009 175700 3.56 1.61 20161009 175701 3.55 1.61 20161009 175702 3.54 1.61 20161009 175703 3.54 1.61 20161009 175704 3.53 1.61 20161009 175705 3.52 1.60 20161009 175706 3.52 1.60 20161009 175707 3.51 1.60 20161009 175708 3.51 1.60 20161009 175709 3.50 1.60 20161009 175710 3.49 1.60 20161009 175712 3.48 1.60 20161009 175713 3.46 1.60 20161009 175714 3.44 1.60 20161009 175715 3.43 1.60 20161009 175716 3.42 1.60 20161009 175717 3.40 1.59 20161009 175718 3.39 1.59 20161009 175719 3.37 1.59 20161009 175720 3.35 1.59 20161009 175721 3.33 1.59 20161009 175722 3.30 1.59 20161009 175723 3.28 1.59 20161009 175724 3.25 1.59 20161009 175725 3.23 1.59 20161009 175726 3.20 1.59 20161009 175727 3.17 1.59 20161009 175728 3.14 1.59 20161009 175729 3.11 1.59 20161009 175730 3.08 1.59 20161009 175731 3.05 1.59 20161009 175732 3.02 1.59 20161009 175733 2.99 1.59 20161009 175734 2.96 1.59 20161009 175735 2.93 1.59 20161009 175736 2.90 1.59 20161009 175737 2.87 1.59 20161009 175738 2.84 1.59 20161009 175739 2.81 1.58 20161009 175740 2.78 1.58 20161009 175742 2.75 1.58 20161009 175743 2.73 1.58 20161009 175744 2.71 1.58 20161009 175745 2.68 1.58 20161009 175746 2.66 1.58 20161009 175747 2.64 1.58 20161009 175748 2.62 1.58 20161009 175749 2.60 1.58 20161009 175750 2.58 1.58 20161009 175751 2.56 1.58 20161009 175752 2.55 1.58 20161009 175753 2.53 1.58 20161009 175754 2.52 1.58 20161009 175755 2.51 1.58 20161009 175756 2.50 1.58 20161009 175757 2.49 1.58 20161009 175758 2.49 1.58 20161009 175759 2.48 1.58 20161009 175800 2.48 1.58 20161009 175802 2.50 1.57 20161009 175803 2.51 1.57 20161009 175804 2.53 1.57 20161009 175805 2.55 1.57 20161009 175806 2.57 1.57 20161009 175807 2.59 1.57 20161009 175808 2.62 1.57 20161009 175809 2.63 1.57 20161009 175811 2.65 1.57 20161009 175812 2.66 1.57 20161009 175813 2.68 1.57 20161009 175814 2.69 1.57 20161009 175815 2.71 1.57 20161009 175816 2.73 1.57 20161009 175817 2.75 1.57 20161009 175818 2.76 1.57 20161009 175819 2.76 1.57 20161009 175820 2.76 1.57 20161009 175821 2.76 1.57 20161009 175822 2.76 1.57 20161009 175823 2.77 1.57 20161009 175824 2.77 1.57 20161009 175825 2.78 1.57 20161009 175826 2.79 1.57 20161009 175827 2.80 1.57 20161009 175828 2.81 1.57 20161009 175829 2.82 1.57 20161009 175830 2.83 1.57 20161009 175831 2.84 1.57 20161009 175832 2.85 1.57 20161009 175833 2.85 1.58 20161009 175834 2.86 1.58 20161009 175835 2.88 1.58 20161009 175836 2.89 1.58 20161009 175837 2.91 1.58 20161009 175838 2.92 1.58 20161009 175839 2.93 1.58 20161009 175841 2.95 1.59 20161009 175842 2.97 1.59 20161009 175843 2.98 1.59 20161009 175844 3.02 1.59 20161009 175845 3.06 1.59 20161009 175846 3.10 1.60 20161009 175847 3.13 1.60 20161009 175848 3.17 1.60 20161009 175849 3.20 1.61 20161009 175850 3.23 1.61 20161009 175851 3.27 1.61 20161009 175852 3.30 1.62 20161009 175853 3.33 1.62 20161009 175854 3.37 1.62 20161009 175855 3.40 1.63 20161009 175856 3.43 1.63 20161009 175857 3.47 1.63 20161009 175858 3.50 1.64 20161009 175859 3.53 1.64 20161009 175900 3.55 1.64 20161009 175901 3.56 1.65 20161009 175902 3.58 1.66 20161009 175903 3.59 1.66 20161009 175904 3.60 1.67 20161009 175905 3.61 1.67 20161009 175906 3.63 1.68 20161009 175907 3.64 1.68 20161009 175908 3.65 1.69 20161009 175909 3.64 1.70 20161009 175911 3.64 1.70 20161009 175912 3.64 1.71 20161009 175913 3.64 1.72 20161009 175914 3.64 1.72 20161009 175915 3.64 1.73 20161009 175916 3.64 1.74 20161009 175917 3.63 1.74 20161009 175918 3.60 1.75 20161009 175919 3.57 1.76 20161009 175920 3.55 1.76 20161009 175921 3.53 1.77 20161009 175922 3.51 1.77 20161009 175923 3.49 1.78 20161009 175924 3.48 1.79 20161009 175925 3.45 1.79 20161009 175926 3.38 1.80 20161009 175927 3.31 1.80 20161009 175928 3.24 1.81 20161009 175929 3.17 1.81 20161009 175930 3.08 1.82 20161009 175931 3.00 1.82 20161009 175932 2.92 1.83 20161009 175933 2.84 1.83 20161009 175934 2.77 1.83 20161009 175935 2.71 1.84 20161009 175936 2.65 1.84 20161009 175937 2.61 1.84 20161009 175938 2.57 1.85 20161009 175939 2.55 1.85 20161009 175940 2.54 1.86 20161009 175942 2.55 1.86 20161009 175943 2.57 1.86 20161009 175944 2.59 1.86 20161009 175945 2.63 1.86 20161009 175946 2.66 1.86 20161009 175947 2.69 1.86 20161009 175948 2.74 1.86 20161009 175949 2.77 1.86 20161009 175950 2.81 1.86 20161009 175951 2.90 1.86 20161009 175952 3.00 1.86 20161009 175953 3.13 1.86 20161009 175954 3.24 1.86 20161009 175955 3.34 1.86 20161009 175956 3.47 1.86 20161009 175957 3.59 1.86 20161009 175958 3.71 1.86 20161009 175959 3.72 1.86 20161009 180000 3.64 1.87 20161009 180001 3.55 1.87 20161009 180002 3.47 1.88 20161009 180003 3.40 1.88 20161009 180004 3.33 1.89 20161009 180005 3.27 1.89 20161009 180006 3.22 1.90 20161009 180007 3.15 1.90 20161009 180008 3.07 1.91 20161009 180009 3.06 1.91 20161009 180010 3.15 1.92 20161009 180012 3.26 1.93 20161009 180013 3.46 1.93 20161009 180014 3.66 1.94 20161009 180015 3.91 1.95 20161009 180016 4.20 1.95 20161009 180017 4.44 1.96 20161009 180018 4.68 1.97 20161009 180020 5.19 1.99 20161009 180021 5.44 1.99 20161009 180022 5.68 2.00 20161009 180023 5.91 2.01 20161009 180024 6.11 2.02 20161009 180025 6.12 2.03 20161009 180026 6.14 2.04 20161009 180027 6.17 2.04 20161009 180028 6.19 2.05 20161009 180029 6.23 2.06 20161009 180030 6.26 2.07 20161009 180031 6.30 2.08 20161009 180032 6.36 2.09 20161009 180033 6.39 2.10 20161009 180034 6.41 2.11 20161009 180035 6.46 2.11 20161009 180037 6.52 2.13 20161009 180038 6.54 2.13 20161009 180039 6.57 2.14 20161009 180040 6.61 2.15 20161009 180042 6.75 2.16 20161009 180043 6.90 2.17 20161009 180044 7.03 2.18 20161009 180045 7.16 2.19 20161009 180046 7.28 2.20 20161009 180047 7.40 2.22 20161009 180048 7.53 2.23 20161009 180049 7.63 2.24 20161009 180050 7.72 2.25 20161009 180051 7.80 2.25 20161009 180052 7.88 2.26 20161009 180053 7.98 2.26 20161009 180055 8.19 2.28 20161009 180056 8.29 2.28 20161009 180057 8.39 2.29 20161009 180058 8.44 2.29 20161009 180059 8.47 2.30 20161009 180100 8.51 2.30 20161009 180101 8.54 2.31 20161009 180102 8.57 2.31 20161009 180103 8.61 2.32 20161009 180104 8.64 2.32 20161009 180105 8.67 2.32 20161009 180108 8.74 2.34 20161009 180109 8.76 2.34 20161009 180110 8.78 2.34 20161009 180111 8.80 2.35 20161009 180113 8.82 2.35 20161009 180114 8.85 2.36 20161009 180115 8.85 2.36 20161009 180116 8.84 2.36 20161009 180117 8.82 2.36 20161009 180118 8.80 2.36 20161009 180119 8.78 2.36 20161009 180120 8.76 2.36 20161009 180121 8.74 2.36 20161009 180122 8.72 2.36 20161009 180123 8.70 2.36 20161009 180124 8.69 2.37 20161009 180125 8.68 2.37 20161009 180126 8.68 2.37 20161009 180127 8.67 2.37 20161009 180128 8.66 2.37 20161009 180129 8.65 2.38 20161009 180130 8.65 2.38 20161009 180131 8.64 2.38 20161009 180132 8.64 2.38 20161009 180133 8.63 2.38 20161009 180134 8.63 2.38 20161009 180135 8.63 2.38 20161009 180136 8.63 2.39 20161009 180137 8.63 2.39 20161009 180138 8.63 2.39 20161009 180139 8.64 2.39 20161009 180140 8.65 2.40 20161009 180141 8.66 2.40 20161009 180143 8.68 2.40 20161009 180144 8.69 2.41 20161009 180145 8.71 2.41 20161009 180146 8.72 2.42 20161009 180147 8.74 2.42 20161009 180148 8.76 2.42 20161009 180149 8.77 2.43 20161009 180150 8.78 2.43 20161009 180151 8.79 2.44 20161009 180152 8.80 2.44 20161009 180153 8.81 2.44 20161009 180154 8.82 2.45 20161009 180155 8.83 2.45 20161009 180156 8.84 2.45 20161009 180157 8.84 2.46 20161009 180158 8.83 2.46 20161009 180159 8.83 2.46 20161009 180200 8.82 2.47 20161009 180201 8.82 2.47 20161009 180202 8.82 2.47 20161009 180203 8.81 2.47 20161009 180204 8.81 2.48 20161009 180205 8.81 2.48 20161009 180206 8.81 2.48 20161009 180207 8.82 2.48 20161009 180208 8.82 2.48 20161009 180209 8.83 2.49 20161009 180210 8.84 2.49 20161009 180211 8.85 2.49 20161009 180213 8.86 2.49 20161009 180214 8.87 2.49 20161009 180215 8.90 2.49 20161009 180216 8.92 2.49 20161009 180217 8.95 2.50 20161009 180218 8.98 2.50 20161009 180219 9.00 2.50 20161009 180220 9.03 2.50 20161009 180221 9.06 2.50 20161009 180222 9.09 2.50 20161009 180223 9.06 2.50 20161009 180224 9.03 2.50 20161009 180225 9.01 2.49 20161009 180226 8.98 2.49 20161009 180227 8.96 2.49 20161009 180228 8.93 2.49 20161009 180229 8.91 2.49 20161009 180230 8.88 2.49 20161009 180231 8.85 2.48 20161009 180232 8.82 2.48 20161009 180233 8.79 2.48 20161009 180234 8.76 2.48 20161009 180235 8.73 2.48 20161009 180236 8.70 2.47 20161009 180237 8.66 2.47 20161009 180238 8.62 2.47 20161009 180239 8.65 2.47 20161009 180240 8.70 2.47 20161009 180241 8.74 2.47 20161009 180243 8.78 2.46 20161009 180244 8.82 2.46 20161009 180245 8.86 2.46 20161009 180246 8.90 2.46 20161009 180247 8.93 2.46 20161009 180248 8.97 2.46 20161009 180249 9.02 2.45 20161009 180250 9.06 2.45 20161009 180251 9.10 2.45 20161009 180252 9.15 2.45 20161009 180253 9.19 2.44 20161009 180254 9.23 2.44 20161009 180255 9.28 2.44 20161009 180256 9.29 2.44 20161009 180257 9.27 2.43 20161009 180258 9.26 2.43 20161009 180259 9.24 2.43 20161009 180300 9.23 2.42 20161009 180301 9.22 2.42 20161009 180302 9.21 2.42 20161009 180303 9.20 2.42 20161009 180304 9.18 2.41 20161009 180305 9.16 2.41 20161009 180306 9.13 2.41 20161009 180307 9.11 2.41 20161009 180308 9.09 2.41 20161009 180309 9.06 2.40 20161009 180310 9.04 2.40 20161009 180311 9.02 2.40 20161009 180313 8.99 2.40 20161009 180314 8.99 2.40 20161009 180315 8.97 2.40 20161009 180316 8.97 2.40 20161009 180317 8.96 2.39 20161009 180318 8.95 2.39 20161009 180319 8.95 2.39 20161009 180320 8.95 2.39 20161009 180321 8.94 2.39 20161009 180322 8.95 2.38 20161009 180323 8.95 2.38 20161009 180324 8.95 2.37 20161009 180325 8.95 2.37 20161009 180326 8.96 2.36 20161009 180327 8.95 2.36 20161009 180328 8.95 2.35 20161009 180329 8.95 2.34 20161009 180330 8.92 2.34 20161009 180331 8.89 2.33 20161009 180332 8.86 2.32 20161009 180333 8.82 2.31 20161009 180334 8.79 2.30 20161009 180335 8.76 2.29 20161009 180336 8.72 2.28 20161009 180337 8.68 2.27 20161009 180338 8.63 2.26 20161009 180339 8.58 2.25 20161009 180340 8.52 2.24 20161009 180341 8.47 2.23 20161009 180343 8.41 2.22 20161009 180344 8.35 2.21 20161009 180345 8.30 2.20 20161009 180346 8.23 2.19 20161009 180347 8.18 2.18 20161009 180348 8.14 2.18 20161009 180349 8.10 2.17 20161009 180350 8.06 2.17 20161009 180351 8.02 2.16 20161009 180352 7.98 2.16 20161009 180353 7.94 2.16 20161009 180354 7.90 2.15 20161009 180355 7.88 2.15 20161009 180356 7.86 2.14 20161009 180357 7.84 2.14 20161009 180358 7.82 2.14 20161009 180359 7.80 2.13 20161009 180400 7.79 2.13 20161009 180401 7.77 2.12 20161009 180402 7.75 2.12 20161009 180403 7.73 2.11 20161009 180404 7.66 2.11 20161009 180405 7.59 2.10 20161009 180406 7.53 2.10 20161009 180407 7.46 2.09 20161009 180408 7.40 2.09 20161009 180409 7.33 2.08 20161009 180410 7.26 2.07 20161009 180411 7.19 2.07 20161009 180413 7.08 2.06 20161009 180414 6.98 2.06 20161009 180415 6.87 2.05 20161009 180416 6.77 2.04 20161009 180417 6.67 2.04 20161009 180418 6.56 2.03 20161009 180419 6.44 2.02 20161009 180420 6.34 2.01 20161009 180421 6.26 2.01 20161009 180422 6.18 2.01 20161009 180423 6.11 2.00 20161009 180424 6.03 2.00 20161009 180425 5.96 2.00 20161009 180426 5.89 2.00 20161009 180427 5.82 1.99 20161009 180428 5.74 1.99 20161009 180429 5.68 1.99 20161009 180430 5.63 1.99 20161009 180431 5.58 1.99 20161009 180432 5.54 1.99 20161009 180433 5.50 1.99 20161009 180434 5.45 1.98 20161009 180435 5.42 1.98 20161009 180436 5.37 1.99 20161009 180437 5.39 1.99 20161009 180438 5.48 1.99 20161009 180439 5.56 2.00 20161009 180440 5.64 2.00 20161009 180441 5.73 2.01 20161009 180443 5.82 2.01 20161009 180444 5.91 2.02 20161009 180445 6.02 2.02 20161009 180446 6.10 2.03 20161009 180447 6.19 2.03 20161009 180448 6.26 2.04 20161009 180449 6.33 2.04 20161009 180450 6.41 2.04 20161009 180451 6.47 2.05 20161009 180452 6.55 2.05 20161009 180453 6.61 2.06 20161009 180454 6.67 2.06 20161009 180455 6.64 2.07 20161009 180456 6.61 2.07 20161009 180457 6.58 2.08 20161009 180458 6.54 2.08 20161009 180459 6.51 2.09 20161009 180500 6.46 2.09 20161009 180501 6.42 2.10 20161009 180502 6.37 2.10 20161009 180503 6.31 2.11 20161009 180504 6.26 2.12 20161009 180505 6.21 2.12 20161009 180506 6.16 2.13 20161009 180507 6.11 2.14 20161009 180508 6.06 2.14 20161009 180509 6.01 2.15 20161009 180510 5.97 2.16 20161009 180512 5.98 2.17 20161009 180513 6.01 2.18 20161009 180514 6.04 2.19 20161009 180515 6.06 2.20 20161009 180516 6.08 2.21 20161009 180517 6.10 2.23 20161009 180518 6.12 2.24 20161009 180519 6.14 2.25 20161009 180520 6.13 2.26 20161009 180521 6.11 2.28 20161009 180522 6.08 2.29 20161009 180523 6.06 2.30 20161009 180524 6.03 2.32 20161009 180525 6.00 2.33 20161009 180526 5.98 2.34 20161009 180527 5.95 2.35 20161009 180528 5.97 2.37 20161009 180529 6.08 2.39 20161009 180530 6.18 2.41 20161009 180531 6.29 2.43 20161009 180532 6.39 2.44 20161009 180533 6.50 2.46 20161009 180534 6.60 2.48 20161009 180535 6.71 2.50 20161009 180536 6.80 2.52 20161009 180537 6.79 2.54 20161009 180538 6.80 2.55 20161009 180539 6.80 2.57 20161009 180541 6.81 2.58 20161009 180542 6.82 2.60 20161009 180543 6.84 2.61 20161009 180544 6.86 2.63 20161009 180545 6.89 2.64 20161009 180546 6.62 2.65 20161009 180547 6.31 2.65 20161009 180548 6.05 2.66 20161009 180549 5.78 2.66 20161009 180550 5.52 2.67 20161009 180551 5.25 2.68 20161009 180552 4.99 2.68 20161009 180553 4.73 2.69 20161009 180554 4.48 2.69 20161009 180555 4.25 2.70 20161009 180556 3.97 2.71 20161009 180557 3.74 2.72 20161009 180558 3.51 2.73 20161009 180559 3.28 2.74 20161009 180600 3.06 2.74 20161009 180601 2.84 2.75 20161009 180602 2.70 2.76 20161009 180603 2.58 2.76 20161009 180604 2.46 2.77 20161009 180605 2.32 2.78 20161009 180606 2.19 2.79 20161009 180607 2.06 2.79 20161009 180608 1.92 2.80 20161009 180610 1.78 2.81 20161009 180611 1.66 2.82 20161009 180612 1.56 2.83 20161009 180613 1.47 2.84 20161009 180614 1.41 2.86 20161009 180615 1.37 2.87 20161009 180616 1.35 2.88 20161009 180617 1.37 2.90 20161009 180618 1.41 2.91 20161009 180619 1.50 2.92 20161009 180620 1.64 2.93 20161009 180621 1.78 2.95 20161009 180622 1.92 2.96 20161009 180623 2.07 2.97 20161009 180624 2.25 2.98 20161009 180625 2.40 2.99 20161009 180626 2.56 3.00 20161009 180627 2.70 3.01 20161009 180628 2.78 3.02 20161009 180629 2.86 3.03 20161009 180630 2.94 3.04 20161009 180631 3.03 3.04 20161009 180632 3.12 3.05 20161009 180633 3.22 3.06 20161009 180634 3.30 3.07 20161009 180635 3.38 3.07 20161009 180636 3.44 3.08 20161009 180638 3.51 3.08 20161009 180639 3.58 3.09 20161009 180640 3.66 3.09 20161009 180641 3.74 3.10 20161009 180642 3.83 3.10 20161009 180643 3.93 3.10 20161009 180644 4.02 3.11 20161009 180645 4.09 3.11 20161009 180646 4.16 3.11 20161009 180647 4.23 3.11 20161009 180648 4.31 3.11 20161009 180649 4.39 3.11 20161009 180650 4.48 3.11 20161009 180651 4.57 3.11 20161009 180652 4.67 3.11 20161009 180653 4.76 3.11 20161009 180654 4.85 3.11 20161009 180655 4.94 3.11 20161009 180656 5.02 3.11 20161009 180657 5.12 3.11 20161009 180658 5.21 3.11 20161009 180659 5.31 3.11 20161009 180700 5.40 3.11 20161009 180701 5.52 3.11 20161009 180702 5.61 3.10 20161009 180703 5.71 3.10 20161009 180704 5.80 3.10 20161009 180706 5.91 3.10 20161009 180707 6.02 3.10 20161009 180708 6.13 3.10 20161009 180709 6.24 3.10 20161009 180710 6.36 3.10 20161009 180711 6.51 3.10 20161009 180712 6.70 3.10 20161009 180713 6.85 3.10 20161009 180714 7.01 3.10 20161009 180715 7.17 3.10 20161009 180716 7.33 3.10 20161009 180717 7.49 3.10 20161009 180718 7.65 3.10 20161009 180719 7.81 3.10 20161009 180720 7.98 3.11 20161009 180721 8.18 3.11 20161009 180722 8.35 3.11 20161009 180723 8.52 3.11 20161009 180724 8.69 3.12 20161009 180725 8.87 3.12 20161009 180726 9.04 3.12 20161009 180727 9.19 3.12 20161009 180728 9.32 3.13 20161009 180729 9.46 3.13 20161009 180730 9.60 3.14 20161009 180731 9.76 3.14 20161009 180732 9.91 3.15 20161009 180734 10.04 3.15 20161009 180735 10.18 3.16 20161009 180736 10.30 3.16 20161009 180737 10.41 3.17 20161009 180738 10.52 3.18 20161009 180739 10.63 3.19 20161009 180740 10.75 3.19 20161009 180741 10.86 3.20 20161009 180742 11.00 3.21 20161009 180743 11.11 3.22 20161009 180744 11.14 3.22 20161009 180745 11.05 3.22 20161009 180746 10.97 3.22 20161009 180747 10.89 3.21 20161009 180748 10.80 3.21 20161009 180749 10.72 3.21 20161009 180750 10.63 3.21 20161009 180751 10.53 3.21 20161009 180752 10.43 3.20 20161009 180753 10.35 3.19 20161009 180754 10.28 3.18 20161009 180755 10.22 3.17 20161009 180756 10.15 3.16 20161009 180757 10.09 3.15 20161009 180758 10.04 3.14 20161009 180759 9.98 3.13 20161009 180800 9.93 3.12 20161009 180802 10.17 3.13 20161009 180803 10.41 3.14 20161009 180804 10.64 3.15 20161009 180805 10.87 3.16 20161009 180806 11.09 3.17 20161009 180807 11.31 3.18 20161009 180808 11.51 3.19 20161009 180809 11.72 3.20 20161009 180810 11.93 3.23 20161009 180811 12.15 3.26 20161009 180812 12.36 3.30 20161009 180813 12.61 3.33 20161009 180814 12.82 3.37 20161009 180815 13.03 3.40 20161009 180816 13.25 3.44 20161009 180817 13.45 3.47 20161009 180818 13.59 3.51 20161009 180819 13.68 3.54 20161009 180820 13.77 3.58 20161009 180821 13.86 3.62 20161009 180822 13.95 3.66 20161009 180823 14.04 3.70 20161009 180824 14.12 3.74 20161009 180825 14.20 3.77 20161009 180826 14.26 3.81 20161009 180827 14.30 3.84 20161009 180829 14.34 3.88 20161009 180830 14.39 3.92 20161009 180831 14.45 3.95 20161009 180832 14.49 3.99 20161009 180833 14.55 4.02 20161009 180834 14.62 4.06 20161009 180835 14.69 4.10 20161009 180836 14.81 4.14 20161009 180837 14.92 4.19 20161009 180838 15.03 4.23 20161009 180839 15.14 4.27 20161009 180840 15.25 4.31 20161009 180841 15.35 4.35 20161009 180842 15.46 4.39 20161009 180843 15.56 4.43 20161009 180844 15.68 4.49 20161009 180845 15.82 4.55 20161009 180846 15.95 4.60 20161009 180847 16.07 4.65 20161009 180848 16.19 4.70 20161009 180849 16.32 4.76 20161009 180850 16.45 4.81 20161009 180851 16.57 4.86 20161009 180852 16.68 4.91 20161009 180853 16.78 4.96 20161009 180854 16.88 5.01 20161009 180856 16.98 5.05 20161009 180857 17.09 5.10 20161009 180858 17.19 5.15 20161009 180859 17.28 5.19 20161009 180900 17.37 5.24 20161009 180901 17.47 5.28 20161009 180902 17.57 5.33 20161009 180903 17.67 5.37 20161009 180904 17.77 5.42 20161009 180905 17.87 5.46 20161009 180906 17.98 5.51 20161009 180907 18.08 5.56 20161009 180908 18.20 5.61 20161009 180909 18.32 5.66 20161009 180910 18.44 5.72 20161009 180911 18.56 5.77 20161009 180912 18.69 5.83 20161009 180913 18.81 5.89 20161009 180914 18.93 5.95 20161009 180915 19.05 6.01 20161009 180916 19.17 6.07 20161009 180917 19.29 6.12 20161009 180918 19.37 6.18 20161009 180919 19.47 6.24 20161009 180920 19.56 6.30 20161009 180922 19.63 6.35 20161009 180923 19.72 6.41 20161009 180924 19.80 6.46 20161009 180925 19.89 6.52 20161009 180926 19.98 6.57 20161009 180927 20.05 6.61 20161009 180928 20.13 6.65 20161009 180929 20.20 6.69 20161009 180930 20.27 6.73 20161009 180931 20.35 6.77 20161009 180932 20.43 6.82 20161009 180933 20.51 6.86 20161009 180934 20.58 6.90 20161009 180935 20.52 6.90 20161009 180936 20.42 6.89 20161009 180937 20.32 6.89 20161009 180938 20.22 6.88 20161009 180939 20.11 6.87 20161009 180940 20.00 6.86 20161009 180941 19.89 6.85 20161009 180942 19.77 6.84 20161009 180943 19.67 6.79 20161009 180944 19.59 6.70 20161009 180945 19.52 6.61 20161009 180946 19.44 6.53 20161009 180947 19.37 6.44 20161009 180949 19.29 6.35 20161009 180950 19.22 6.27 20161009 180951 19.14 6.18 20161009 180952 18.82 6.07 20161009 180953 17.98 5.91 20161009 180954 17.16 5.75 20161009 180955 16.36 5.60 20161009 180956 15.57 5.44 20161009 180957 14.82 5.29 20161009 180958 13.95 5.12 20161009 180959 13.22 4.97 20161009 181000 12.62 4.84 20161009 181001 12.54 4.77 20161009 181002 12.48 4.71 20161009 181003 12.41 4.64 20161009 181004 12.33 4.57 20161009 181005 12.26 4.50 20161009 181006 12.21 4.43 20161009 181007 12.14 4.36 20161009 181008 12.07 4.30 20161009 181009 11.96 4.26 20161009 181010 11.86 4.24 20161009 181011 11.71 4.20 20161009 181012 11.59 4.17 20161009 181013 11.46 4.14 20161009 181015 11.34 4.11 20161009 181016 11.21 4.08 20161009 181017 11.08 4.05 20161009 181018 11.09 4.04 20161009 181019 11.17 4.05 20161009 181020 11.25 4.05 20161009 181021 11.34 4.05 20161009 181022 11.42 4.05 20161009 181023 11.51 4.05 20161009 181024 11.60 4.05 20161009 181025 11.69 4.05 20161009 181026 11.84 4.06 20161009 181027 12.02 4.07 20161009 181028 12.19 4.09 20161009 181029 12.37 4.10 20161009 181030 12.53 4.12 20161009 181031 12.68 4.13 20161009 181032 12.84 4.14 20161009 181033 12.98 4.15 20161009 181034 13.10 4.16 20161009 181035 13.11 4.16 20161009 181036 13.12 4.16 20161009 181037 13.13 4.16 20161009 181038 13.13 4.16 20161009 181039 13.13 4.15 20161009 181041 13.13 4.15 20161009 181042 13.13 4.15 20161009 181043 13.13 4.14 20161009 181044 13.07 4.13 20161009 181045 13.02 4.12 20161009 181046 12.96 4.11 20161009 181047 12.90 4.10 20161009 181048 12.84 4.08 20161009 181049 12.78 4.07 20161009 181050 12.71 4.06 20161009 181051 12.65 4.05 20161009 181052 12.58 4.03 20161009 181053 12.50 4.00 20161009 181054 12.42 3.98 20161009 181055 12.33 3.95 20161009 181056 12.26 3.93 20161009 181057 12.20 3.90 20161009 181058 12.13 3.88 20161009 181059 12.08 3.85 20161009 181100 11.90 3.81 20161009 181101 11.60 3.75 20161009 181102 11.28 3.69 20161009 181103 10.94 3.63 20161009 181104 10.59 3.57 20161009 181106 10.22 3.51 20161009 181107 9.83 3.45 20161009 181108 9.44 3.39 20161009 181109 8.86 3.33 20161009 181110 7.54 3.27 20161009 181111 6.22 3.21 20161009 181112 4.99 3.15 20161009 181113 3.69 3.08 20161009 181114 2.88 3.02 20161009 181115 2.63 2.96 20161009 181116 3.08 2.90 20161009 181117 4.01 2.84 20161009 181118 4.39 2.80 20161009 181119 4.82 2.76 20161009 181120 5.25 2.72 20161009 181121 5.71 2.68 20161009 181122 6.17 2.64 20161009 181123 6.63 2.60 20161009 181124 7.09 2.56 20161009 181125 7.54 2.52 20161009 181126 7.77 2.49 20161009 181127 7.88 2.47 20161009 181128 8.00 2.44 20161009 181129 8.12 2.41 20161009 181130 8.24 2.38 20161009 181132 8.38 2.35 20161009 181133 8.52 2.32 20161009 181134 8.64 2.29 20161009 181135 8.64 2.26 20161009 181136 8.50 2.25 20161009 181137 8.37 2.23 20161009 181138 8.23 2.21 20161009 181139 8.09 2.19 20161009 181140 7.95 2.18 20161009 181141 7.82 2.16 20161009 181142 7.68 2.15 20161009 181143 7.52 2.13 20161009 181144 7.20 2.13 20161009 181145 6.89 2.12 20161009 181146 6.58 2.12 20161009 181147 6.27 2.11 20161009 181148 5.96 2.11 20161009 181149 5.64 2.10 20161009 181150 5.34 2.10 20161009 181151 5.03 2.10 20161009 181152 4.65 2.10 20161009 181153 4.32 2.10 20161009 181154 3.99 2.10 20161009 181155 3.65 2.11 20161009 181157 3.31 2.11 20161009 181158 2.99 2.11 20161009 181159 2.66 2.11 20161009 181200 2.34 2.11 20161009 181201 2.03 2.10 20161009 181202 1.71 2.10 20161009 181203 1.40 2.10 20161009 181204 1.10 2.09 20161009 181205 0.85 2.09 20161009 181206 0.70 2.08 20161009 181207 0.68 2.08 20161009 181208 0.83 2.07 20161009 181209 1.04 2.07 20161009 181210 1.24 2.07 20161009 181211 1.45 2.08 20161009 181212 1.68 2.08 20161009 181213 1.91 2.09 20161009 181214 2.13 2.10 20161009 181215 2.35 2.10 20161009 181216 2.58 2.11 20161009 181217 2.80 2.11 20161009 181218 2.88 2.11 20161009 181219 2.97 2.11 20161009 181221 3.05 2.11 20161009 181222 3.13 2.11 20161009 181223 3.21 2.10 20161009 181224 3.29 2.10 20161009 181225 3.37 2.10 20161009 181226 3.45 2.10 20161009 181227 3.44 2.09 20161009 181228 3.41 2.09 20161009 181229 3.38 2.08 20161009 181230 3.34 2.08 20161009 181231 3.30 2.07 20161009 181232 3.27 2.06 20161009 181233 3.23 2.06 20161009 181234 3.20 2.05 20161009 181235 3.17 2.04 20161009 181236 3.16 2.03 20161009 181237 3.14 2.02 20161009 181238 3.13 2.01 20161009 181239 3.11 2.01 20161009 181240 3.09 2.00 20161009 181241 3.07 1.99 20161009 181242 3.05 1.98 20161009 181243 3.05 1.97 20161009 181244 3.10 1.96 20161009 181246 3.16 1.94 20161009 181247 3.21 1.93 20161009 181248 3.26 1.92 20161009 181249 3.31 1.91 20161009 181250 3.34 1.90 20161009 181251 3.37 1.88 20161009 181252 3.39 1.87 20161009 181253 3.30 1.86 20161009 181254 3.20 1.85 20161009 181255 3.10 1.84 20161009 181256 3.01 1.83 20161009 181257 2.92 1.82 20161009 181258 2.84 1.81 20161009 181259 2.76 1.80 20161009 181300 2.69 1.79 20161009 181301 2.76 1.78 20161009 181302 2.98 1.79 20161009 181303 3.22 1.79 20161009 181304 3.46 1.80 20161009 181305 3.72 1.81 20161009 181306 3.99 1.81 20161009 181307 4.27 1.82 20161009 181308 4.58 1.82 20161009 181310 4.75 1.84 20161009 181311 4.50 1.87 20161009 181312 4.25 1.89 20161009 181313 4.00 1.92 20161009 181314 3.75 1.94 20161009 181315 3.51 1.97 20161009 181316 3.28 1.99 20161009 181317 3.04 2.01 20161009 181318 2.81 2.03 20161009 181319 2.90 2.03 20161009 181320 2.98 2.03 20161009 181321 3.04 2.04 20161009 181322 3.13 2.03 20161009 181323 3.20 2.03 20161009 181324 3.24 2.03 20161009 181325 3.26 2.02 20161009 181326 3.25 2.02 20161009 181327 3.44 2.02 20161009 181328 3.73 2.01 20161009 181329 4.05 2.01 20161009 181330 4.37 2.00 20161009 181331 4.70 2.00 20161009 181332 5.03 1.99 20161009 181334 5.35 1.98 20161009 181335 5.63 1.98 20161009 181336 5.91 1.97 20161009 181337 6.02 1.97 20161009 181338 6.03 1.96 20161009 181339 6.15 1.96 20161009 181340 6.30 1.95 20161009 181341 6.54 1.95 20161009 181342 6.85 1.94 20161009 181343 7.22 1.95 20161009 181344 7.67 1.94 20161009 181345 7.59 1.94 20161009 181346 7.38 1.93 20161009 181347 7.13 1.92 20161009 181348 6.85 1.90 20161009 181349 6.53 1.89 20161009 181350 6.17 1.88 20161009 181351 5.78 1.87 20161009 181402 5.71 1.57 20161009 181403 5.36 1.48 20161009 181404 5.04 1.40 20161009 181405 4.79 1.32 20161009 181406 4.55 1.24 20161009 181407 4.41 1.17 20161009 181409 4.34 1.04 20161009 181410 4.38 0.99 20161009 181824 6.33 0.42 20161009 181825 6.40 0.45 20161009 181826 6.49 0.49 20161009 181827 6.57 0.52 20161009 181828 6.67 0.56 20161009 181829 6.77 0.59 20161009 181830 6.85 0.63 20161009 181831 6.96 0.68 20161009 181832 7.06 0.72 20161009 181833 7.21 0.77 20161009 181834 7.31 0.79 20161009 181835 7.41 0.81 20161009 181836 7.54 0.84 20161009 181838 7.65 0.86 20161009 181839 7.78 0.88 20161009 181840 7.94 0.89 20161009 181841 8.09 0.89 20161009 181842 8.25 0.89 20161009 181843 8.43 0.88 20161009 181844 8.61 0.88 20161009 181845 8.79 0.89 20161009 181846 8.99 0.92 20161009 181847 9.17 0.94 20161009 181848 9.33 0.96 20161009 181849 9.48 1.00 20161009 181850 9.61 1.03 20161009 181851 9.73 1.07 20161009 181852 9.85 1.10 20161009 181853 9.96 1.16 20161009 181854 10.01 1.17 20161009 181855 10.06 1.18 20161009 181856 10.12 1.19 20161009 181857 10.20 1.19 20161009 181858 10.27 1.19 20161009 181900 10.33 1.20 20161009 181901 10.39 1.20 20161009 181902 10.44 1.22 20161009 181903 10.52 1.24 20161009 181943 8.31 0.97 20161009 181944 8.20 0.98 20161009 181945 8.08 0.98 20161009 181946 7.89 0.95 20161009 181947 7.71 0.92 20161009 181948 7.52 0.88 20161009 181949 7.35 0.84 20161009 181950 7.19 0.80 20161009 181951 7.01 0.76 20161009 181953 6.81 0.72 20161009 181954 6.61 0.68 20161009 181955 6.42 0.64 20161009 181956 6.17 0.60 20161009 182529 8.78 1.74 20161009 182530 8.88 1.77 20161009 182531 8.98 1.80 20161009 182532 9.08 1.83 20161009 182533 9.16 1.86 20161009 182534 9.24 1.89 20161009 182535 9.30 1.91 20161009 182536 9.37 1.93 20161009 182537 9.43 1.96 20161009 182538 9.48 1.98 20161009 182540 9.53 2.00 20161009 182541 9.61 2.02 20161009 182542 9.71 2.04 20161009 182543 9.82 2.07 20161009 182544 9.91 2.09 20161009 182545 10.01 2.11 20161009 182546 10.13 2.14 20161009 182547 10.25 2.16 20161009 182548 10.39 2.18 20161009 182549 10.52 2.20 20161009 182550 10.67 2.22 20161009 182551 10.71 2.22 20161009 182552 10.67 2.21 20161009 182553 10.63 2.19 20161009 182554 10.57 2.18 20161009 182555 10.50 2.16 20161009 182556 10.43 2.14 20161009 182557 10.35 2.12 20161009 182558 10.27 2.10 20161009 182559 10.19 2.08 20161009 182600 10.11 2.06 20161009 182602 10.00 2.04 20161009 182603 9.85 2.01 20161009 182604 9.69 1.99 20161009 182605 9.53 1.97 20161009 182606 9.38 1.95 20161009 182607 9.23 1.94 20161009 182608 9.06 1.92 20161009 182609 8.94 1.91 20161009 182610 8.83 1.90 20161009 182611 8.76 1.89 20161009 182612 8.76 1.88 20161009 182613 8.77 1.87 20161009 182614 8.76 1.87 20161009 182615 8.76 1.86 20161009 182616 8.75 1.86 20161009 182617 8.74 1.86 20161009 182618 8.71 1.85 20161009 182619 8.71 1.85 20161009 182620 8.73 1.85 20161009 182621 8.78 1.85 20161009 182622 8.70 1.83 20161009 182624 8.63 1.82 20161009 182625 8.54 1.81 20161009 182626 8.43 1.80 20161009 182627 8.32 1.79 20161009 182628 8.19 1.78 20161009 182629 8.07 1.77 20161009 182630 7.96 1.76 20161009 182631 7.85 1.75 20161009 182632 7.80 1.75 20161009 182633 7.80 1.74 20161009 182634 7.80 1.74 20161009 182635 7.81 1.73 20161009 182636 7.82 1.72 20161009 182637 7.82 1.71 20161009 182638 7.82 1.70 20161009 182639 7.81 1.70 20161009 182640 7.80 1.69 20161009 182641 7.78 1.68 20161009 182642 7.74 1.67 20161009 182643 7.71 1.67 20161009 182644 7.68 1.66 20161009 182646 7.65 1.65 20161009 182647 7.61 1.65 20161009 182648 7.59 1.64 20161009 182649 7.57 1.63 20161009 182650 7.55 1.63 20161009 182651 7.54 1.62 20161009 182652 7.47 1.61 20161009 182653 7.40 1.60 20161009 182656 7.16 1.56 20161009 182657 7.09 1.55 20161009 182658 7.02 1.53 20161009 182659 6.94 1.52 20161009 182700 6.86 1.51 20161009 182701 6.75 1.49 20161009 182703 6.60 1.47 20161009 182704 6.47 1.46 20161009 182705 6.32 1.44 20161009 182706 6.20 1.42 20161009 182707 6.05 1.41 20161009 182708 5.93 1.39 20161009 182709 5.78 1.37 20161009 182710 5.66 1.36 20161009 182711 5.50 1.35 20161009 182712 5.23 1.33 20161009 182713 4.99 1.32 20161009 182714 4.71 1.30 20161009 182715 4.48 1.29 20161009 182716 4.19 1.28 20161009 182717 3.96 1.26 20161009 182718 3.67 1.25 20161009 182719 3.44 1.23 20161009 182720 3.14 1.22 20161009 182721 2.88 1.21 20161009 182722 2.61 1.19 20161009 182723 2.46 1.18 20161009 182725 2.33 1.17 20161009 182726 2.31 1.16 20161009 182727 2.34 1.15 20161009 182728 2.46 1.14 20161009 182729 2.62 1.13 20161009 182730 2.78 1.12 20161009 182731 2.83 1.11 20161009 182732 2.88 1.10 20161009 182733 2.92 1.09 20161009 182734 2.94 1.09 20161009 182735 2.95 1.08 20161009 182736 2.96 1.06 20161009 182737 2.96 1.05 20161009 182738 2.97 1.04 20161009 182740 2.87 1.02 20161009 182741 2.80 1.00 20161009 182742 2.76 0.98 20161009 182743 2.75 0.97 20161009 182744 2.77 0.96 20161009 182745 2.83 0.95 20161009 182747 2.95 0.93 20161009 182748 3.11 0.91 20161009 182759 2.38 0.64 20161009 182800 2.23 0.59 20161009 182801 2.05 0.54 20161009 182802 1.91 0.52 20161009 182803 1.73 0.49 20161009 183124 12.68 1.64 20161009 183125 12.79 1.78 20161009 183126 12.88 1.92 20161009 183127 12.97 2.06 20161009 183128 13.12 2.19 20161009 183129 13.23 2.33 20161009 183131 13.36 2.46 20161009 183132 13.53 2.59 20161009 183133 13.42 2.62 20161009 183134 13.21 2.61 20161009 183135 13.07 2.60 20161009 183136 12.95 2.59 20161009 183137 12.89 2.59 20161009 183138 12.82 2.59 20161009 183139 12.78 2.59 20161009 183140 12.77 2.60 20161009 183141 12.65 2.59 20161009 183142 12.29 2.54 20161009 183143 11.95 2.49 20161009 183144 11.62 2.44 20161009 183145 11.32 2.40 20161009 183146 11.02 2.35 20161009 183147 10.73 2.31 20161009 183148 10.47 2.27 20161009 183149 10.22 2.23 20161009 183150 9.98 2.19 20161009 183151 9.71 2.14 20161009 183152 9.44 2.10 20161009 183154 9.15 2.05 20161009 183156 8.56 1.95 20161009 183157 8.26 1.90 20161009 183158 7.96 1.86 20161009 183159 7.76 1.82 20161009 183200 7.63 1.80 20161009 183201 7.50 1.77 20161009 183202 7.36 1.75 20161009 183203 7.22 1.72 20161009 183204 7.08 1.70 20161009 183205 6.94 1.67 20161009 183206 6.80 1.65 20161009 183207 6.70 1.63 20161009 183208 6.73 1.62 20161009 183209 6.78 1.62 20161009 183210 6.87 1.62 20161009 183211 6.95 1.61 20161009 183212 7.03 1.61 20161009 183213 7.12 1.61 20161009 183214 7.25 1.61 20161009 183215 7.36 1.61 20161009 183216 7.36 1.61 20161009 183218 7.37 1.61 20161009 183219 7.37 1.60 20161009 183220 7.41 1.60 20161009 183221 7.42 1.60 20161009 183222 7.43 1.60 20161009 183223 7.43 1.60 20161009 183224 7.43 1.59 20161009 183225 7.36 1.59 20161009 183226 7.24 1.57 20161009 183227 7.12 1.56 20161009 183228 7.02 1.54 20161009 183229 6.91 1.53 20161009 183230 6.82 1.52 20161009 183231 6.73 1.50 20161009 183232 6.65 1.49 20161009 183233 6.66 1.47 20161009 183234 6.72 1.45 20161009 183235 6.77 1.43 20161009 183236 6.81 1.40 20161009 183237 6.85 1.38 20161009 183238 6.88 1.36 20161009 183239 6.90 1.34 20161009 183240 6.92 1.31 20161009 183241 6.94 1.29 20161009 183243 6.92 1.26 20161009 183244 6.91 1.23 20161009 183245 6.91 1.20 20161009 183246 6.91 1.18 20161009 183247 6.91 1.15 20161009 183248 6.92 1.12 20161009 183249 6.94 1.10 20161009 183250 6.95 1.08 20161009 183251 6.92 1.05 20161009 183252 6.87 1.02 20161009 183253 6.83 0.99 20161009 183254 6.78 0.97 20161009 183255 6.75 0.94 20161009 183256 6.71 0.91 20161009 183257 6.66 0.88 20161009 183258 6.60 0.85 20161009 183259 6.56 0.83 20161009 183300 6.51 0.81 20161009 183301 6.49 0.79 20161009 183302 6.48 0.77 20161009 183303 6.46 0.76 20161009 183304 6.45 0.74 20161009 183305 6.44 0.72 20161009 183307 6.43 0.70 20161009 183308 6.38 0.68 20161009 183309 6.11 0.65 20161009 183310 5.87 0.62 20161009 183311 5.66 0.60 20161009 183312 5.46 0.58 20161009 183313 5.29 0.55 20161009 183314 5.13 0.53 20161009 183315 4.96 0.50 20161009 183316 4.84 0.48 20161009 183730 1.30 0.40 20161009 183735 2.28 0.55 20161009 183736 2.44 0.57 20161009 183737 2.59 0.60 20161009 183738 2.76 0.62 20161009 183739 2.92 0.65 20161009 183740 3.12 0.68 20161009 183741 3.29 0.70 20161009 183742 3.31 0.70 20161009 183743 3.31 0.70 20161009 183744 3.31 0.69 20161009 183745 3.32 0.68 20161009 183746 3.34 0.68 20161009 183747 3.36 0.67 20161009 183748 3.38 0.66 20161009 183749 3.42 0.65 20161009 184610 5.03 1.19 20161009 184611 5.47 1.24 20161009 184612 5.90 1.29 20161009 184613 6.35 1.35 20161009 184614 6.74 1.40 20161009 184615 7.10 1.44 20161009 184616 7.47 1.49 20161009 184617 7.85 1.54 20161009 184618 7.78 1.55 20161009 184619 7.72 1.55 20161009 184620 7.64 1.55 20161009 184621 7.57 1.56 20161009 184622 7.50 1.56 20161009 184623 7.42 1.56 20161009 184624 7.33 1.57 20161009 184625 7.25 1.57 20161009 184626 7.23 1.57 20161009 184627 7.21 1.57 20161009 184628 7.20 1.57 20161009 184629 7.19 1.56 20161009 184630 7.17 1.56 20161009 184631 7.15 1.56 20161009 184632 7.14 1.56 20161009 184633 7.11 1.55 20161009 184634 7.11 1.55 20161009 184635 7.12 1.54 20161009 184637 7.14 1.54 20161009 184638 7.16 1.53 20161009 184639 7.19 1.53 20161009 184640 7.22 1.52 20161009 184641 7.26 1.51 20161009 184642 7.29 1.51 20161009 184643 7.32 1.50 20161009 184644 7.36 1.50 20161009 184646 7.43 1.48 20161009 184647 7.48 1.48 20161009 184648 7.53 1.47 20161009 184649 7.58 1.47 20161009 184650 7.64 1.46 20161009 184651 7.66 1.46 20161009 184652 7.60 1.45 20161009 184653 7.55 1.44 20161009 184654 7.48 1.43 20161009 184655 7.43 1.42 20161009 184656 7.37 1.41 20161009 184657 7.32 1.40 20161009 184658 7.26 1.39 20161009 184659 7.21 1.38 20161009 184700 7.16 1.38 20161009 184701 7.10 1.37 20161009 184702 7.05 1.36 20161009 184703 7.00 1.36 20161009 184704 6.95 1.35 20161009 184706 6.91 1.34 20161009 184707 6.86 1.34 20161009 184708 6.81 1.33 20161009 184709 6.81 1.33 20161009 184710 6.81 1.32 20161009 184711 6.80 1.32 20161009 184712 6.81 1.32 20161009 184713 6.81 1.31 20161009 184714 6.81 1.31 20161009 184715 6.81 1.30 20161009 184716 6.81 1.30 20161009 184717 6.79 1.30 20161009 184718 6.77 1.30 20161009 184719 6.76 1.29 20161009 184720 6.74 1.29 20161009 184721 6.73 1.29 20161009 184722 6.71 1.29 20161009 184723 6.70 1.28 20161009 184724 6.68 1.28 20161009 184725 6.63 1.28 20161009 184726 6.56 1.28 20161009 184727 6.50 1.27 20161009 184728 6.44 1.27 20161009 184729 6.38 1.27 20161009 184730 6.30 1.26 20161009 184731 6.24 1.26 20161009 184732 6.17 1.25 20161009 184733 6.12 1.25 20161009 184734 6.08 1.25 20161009 184736 6.03 1.25 20161009 184737 5.98 1.24 20161009 184738 5.93 1.24 20161009 184739 5.88 1.24 20161009 184740 5.83 1.24 20161009 184741 5.78 1.23 20161009 184742 5.76 1.23 20161009 184743 5.76 1.23 20161009 184744 5.75 1.23 20161009 184745 5.76 1.24 20161009 184746 5.76 1.24 20161009 184747 5.76 1.24 20161009 184748 5.76 1.24 20161009 184749 5.76 1.24 20161009 184750 5.77 1.24 20161009 184751 5.79 1.25 20161009 184752 5.81 1.25 20161009 184753 5.83 1.26 20161009 184754 5.85 1.26 20161009 184755 5.87 1.27 20161009 184756 5.89 1.27 20161009 184757 5.91 1.28 20161009 184758 5.93 1.28 20161009 184759 5.94 1.29 20161009 184800 5.96 1.29 20161009 184801 5.97 1.30 20161009 184802 5.99 1.30 20161009 184803 6.00 1.30 20161009 184805 6.02 1.31 20161009 184806 6.04 1.31 20161009 184807 6.06 1.32 20161009 184808 6.06 1.32 20161009 184809 6.05 1.33 20161009 184810 6.04 1.33 20161009 184811 6.04 1.34 20161009 184812 6.03 1.34 20161009 184813 6.03 1.35 20161009 184814 6.02 1.35 20161009 184815 6.01 1.36 20161009 184816 6.03 1.36 20161009 184817 6.05 1.37 20161009 184818 6.06 1.37 20161009 184819 6.08 1.38 20161009 184820 6.11 1.38 20161009 184821 6.13 1.39 20161009 184822 6.16 1.39 20161009 184823 6.18 1.40 20161009 184824 6.20 1.40 20161009 184825 6.22 1.40 20161009 184826 6.24 1.41 20161009 184827 6.26 1.41 20161009 184828 6.28 1.41 20161009 184829 6.30 1.42 20161009 184830 6.32 1.42 20161009 184831 6.34 1.42 20161009 184832 6.35 1.42 20161009 184834 6.36 1.43 20161009 184835 6.38 1.43 20161009 184836 6.39 1.43 20161009 184837 6.41 1.44 20161009 184838 6.43 1.44 20161009 184839 6.44 1.44 20161009 184840 6.46 1.44 20161009 184841 6.48 1.45 20161009 184842 6.51 1.45 20161009 184843 6.54 1.45 20161009 184844 6.56 1.46 20161009 184845 6.58 1.46 20161009 184846 6.60 1.46 20161009 184847 6.62 1.46 20161009 184848 6.64 1.47 20161009 184849 6.66 1.47 20161009 184850 6.66 1.47 20161009 184851 6.67 1.47 20161009 184852 6.68 1.48 20161009 184853 6.68 1.48 20161009 184854 6.69 1.48 20161009 184855 6.70 1.48 20161009 184856 6.70 1.48 20161009 184857 6.71 1.49 20161009 184858 6.72 1.49 20161009 184859 6.73 1.49 20161009 184900 6.74 1.49 20161009 184901 6.75 1.49 20161009 184903 6.76 1.49 20161009 184904 6.78 1.50 20161009 184905 6.79 1.50 20161009 184906 6.80 1.50 20161009 184907 6.81 1.50 20161009 184908 6.81 1.50 20161009 184909 6.82 1.50 20161009 184910 6.82 1.51 20161009 184911 6.82 1.51 20161009 184912 6.83 1.51 20161009 184913 6.83 1.51 20161009 184914 6.83 1.51 20161009 184915 6.85 1.51 20161009 184916 6.86 1.52 20161009 184917 6.88 1.52 20161009 184918 6.90 1.52 20161009 184919 6.92 1.52 20161009 184920 6.93 1.53 20161009 184921 6.95 1.53 20161009 184922 6.97 1.53 20161009 184923 6.99 1.53 20161009 184924 7.02 1.53 20161009 184925 7.05 1.54 20161009 184926 7.08 1.54 20161009 184927 7.10 1.54 20161009 184928 7.13 1.54 20161009 184929 7.16 1.54 20161009 184931 7.19 1.55 20161009 184932 7.22 1.55 20161009 184933 7.24 1.55 20161009 184934 7.27 1.55 20161009 184935 7.29 1.56 20161009 184936 7.32 1.56 20161009 184937 7.34 1.56 20161009 184938 7.36 1.56 20161009 184939 7.39 1.57 20161009 184940 7.40 1.57 20161009 184941 7.40 1.57 20161009 184942 7.40 1.57 20161009 184943 7.40 1.57 20161009 184944 7.39 1.57 20161009 184945 7.39 1.57 20161009 184946 7.39 1.58 20161009 184947 7.39 1.58 20161009 184948 7.39 1.58 20161009 184949 7.39 1.58 20161009 184950 7.39 1.58 20161009 184951 7.39 1.58 20161009 184952 7.40 1.58 20161009 184953 7.40 1.58 20161009 184954 7.40 1.58 20161009 184955 7.40 1.58 20161009 184956 7.40 1.58 20161009 184957 7.39 1.58 20161009 184959 7.39 1.58 20161009 185000 7.38 1.58 20161009 185001 7.37 1.58 20161009 185002 7.36 1.58 20161009 185003 7.35 1.58 20161009 185004 7.35 1.58 20161009 185005 7.34 1.58 20161009 185006 7.33 1.58 20161009 185007 7.33 1.58 20161009 185008 7.32 1.58 20161009 185009 7.32 1.58 20161009 185010 7.31 1.58 20161009 185011 7.30 1.58 20161009 185012 7.30 1.58 20161009 185013 7.29 1.58 20161009 185014 7.28 1.58 20161009 185015 7.26 1.58 20161009 185016 7.25 1.58 20161009 185017 7.24 1.58 20161009 185018 7.22 1.58 20161009 185019 7.21 1.58 20161009 185020 7.20 1.58 20161009 185021 7.19 1.58 20161009 185022 7.17 1.58 20161009 185023 7.17 1.58 20161009 185024 7.15 1.58 20161009 185025 7.14 1.58 20161009 185027 7.13 1.57 20161009 185028 7.11 1.57 20161009 185029 7.10 1.57 20161009 185030 7.09 1.57 20161009 185031 7.08 1.57 20161009 185032 7.08 1.57 20161009 185033 7.07 1.57 20161009 185034 7.06 1.56 20161009 185035 7.05 1.56 20161009 185036 7.04 1.56 20161009 185037 7.03 1.56 20161009 185038 7.02 1.56 20161009 185039 7.00 1.56 20161009 185040 6.99 1.56 20161009 185041 6.97 1.56 20161009 185042 6.96 1.55 20161009 185043 6.95 1.55 20161009 185044 6.94 1.55 20161009 185045 6.93 1.55 20161009 185046 6.92 1.55 20161009 185047 6.91 1.55 20161009 185048 6.92 1.55 20161009 185049 6.92 1.55 20161009 185050 6.93 1.55 20161009 185051 6.93 1.55 20161009 185052 6.93 1.55 20161009 185053 6.93 1.55 20161009 185055 6.93 1.55 20161009 185056 6.94 1.55 20161009 185057 6.94 1.55 20161009 185058 6.95 1.55 20161009 185059 6.95 1.55 20161009 185100 6.95 1.55 20161009 185101 6.96 1.55 20161009 185102 6.96 1.55 20161009 185103 6.96 1.55 20161009 185104 6.97 1.55 20161009 185105 6.98 1.55 20161009 185106 6.99 1.55 20161009 185107 7.01 1.55 20161009 185108 7.02 1.55 20161009 185109 7.03 1.55 20161009 185110 7.04 1.55 20161009 185111 7.05 1.55 20161009 185112 7.06 1.55 20161009 185113 7.06 1.55 20161009 185114 7.05 1.55 20161009 185115 7.05 1.55 20161009 185116 7.05 1.55 20161009 185117 7.05 1.55 20161009 185118 7.05 1.55 20161009 185119 7.05 1.55 20161009 185120 7.06 1.55 20161009 185122 7.06 1.55 20161009 185123 7.07 1.55 20161009 185124 7.08 1.55 20161009 185125 7.08 1.55 20161009 185126 7.09 1.55 20161009 185127 7.10 1.55 20161009 185128 7.10 1.55 20161009 185129 7.11 1.55 20161009 185130 7.11 1.55 20161009 185131 7.12 1.55 20161009 185132 7.12 1.55 20161009 185133 7.13 1.55 20161009 185134 7.13 1.56 20161009 185135 7.14 1.56 20161009 185136 7.14 1.56 20161009 185137 7.14 1.56 20161009 185138 7.14 1.56 20161009 185139 7.13 1.56 20161009 185140 7.13 1.56 20161009 185141 7.12 1.55 20161009 185142 7.11 1.55 20161009 185143 7.10 1.55 20161009 185144 7.09 1.55 20161009 185145 7.08 1.55 20161009 185146 7.06 1.55 20161009 185148 7.02 1.55 20161009 185149 6.99 1.55 20161009 185150 6.95 1.55 20161009 185151 6.92 1.54 20161009 185152 6.89 1.54 20161009 185153 6.85 1.54 20161009 185154 6.82 1.54 20161009 185155 6.79 1.54 20161009 185156 6.76 1.54 20161009 185157 6.74 1.54 20161009 185158 6.71 1.54 20161009 185159 6.69 1.53 20161009 185200 6.66 1.53 20161009 185201 6.64 1.53 20161009 185202 6.62 1.53 20161009 185203 6.59 1.53 20161009 185204 6.55 1.53 20161009 185205 6.52 1.52 20161009 185206 6.48 1.52 20161009 185207 6.45 1.52 20161009 185208 6.41 1.52 20161009 185209 6.37 1.51 20161009 185210 6.34 1.51 20161009 185211 6.30 1.51 20161009 185212 6.25 1.51 20161009 185213 6.21 1.50 20161009 185215 6.16 1.50 20161009 185216 6.12 1.50 20161009 185217 6.06 1.49 20161009 185218 6.01 1.49 20161009 185219 5.96 1.48 20161009 185220 5.91 1.48 20161009 185221 5.86 1.48 20161009 185222 5.81 1.48 20161009 185223 5.76 1.47 20161009 185224 5.71 1.47 20161009 185225 5.66 1.47 20161009 185226 5.62 1.47 20161009 185227 5.58 1.46 20161009 185228 5.54 1.46 20161009 185229 5.50 1.46 20161009 185230 5.45 1.46 20161009 185231 5.41 1.45 20161009 185232 5.38 1.45 20161009 185233 5.33 1.45 20161009 185234 5.29 1.45 20161009 185235 5.25 1.45 20161009 185236 5.20 1.45 20161009 185237 5.12 1.44 20161009 185238 5.05 1.44 20161009 185239 4.97 1.44 20161009 185241 4.90 1.43 20161009 185242 4.83 1.43 20161009 185243 4.74 1.43 20161009 185244 4.67 1.43 20161009 185245 4.60 1.42 20161009 185246 4.54 1.42 20161009 185247 4.50 1.42 20161009 185248 4.45 1.42 20161009 185249 4.41 1.42 20161009 185250 4.35 1.42 20161009 185251 4.30 1.41 20161009 185252 4.26 1.41 20161009 185253 4.21 1.41 20161009 185254 4.16 1.41 20161009 185255 4.11 1.41 20161009 185256 4.06 1.41 20161009 185257 4.01 1.40 20161009 185258 3.96 1.40 20161009 185259 3.92 1.40 20161009 185300 3.87 1.40 20161009 185301 3.82 1.40 20161009 185302 3.75 1.40 20161009 185303 3.67 1.40 20161009 185304 3.59 1.39 20161009 185306 3.51 1.39 20161009 185307 3.43 1.39 20161009 185308 3.36 1.39 20161009 185309 3.28 1.39 20161009 185310 3.18 1.39 20161009 185311 3.09 1.39 20161009 185312 2.97 1.38 20161009 185313 2.86 1.38 20161009 185314 2.74 1.38 20161009 185315 2.62 1.38 20161009 185316 2.48 1.38 20161009 185317 2.37 1.38 20161009 185318 2.24 1.38 20161009 185319 2.12 1.38 20161009 185320 1.98 1.38 20161009 185321 1.84 1.38 20161009 185322 1.71 1.37 20161009 185323 1.57 1.37 20161009 185324 1.46 1.37 20161009 185325 1.35 1.36 20161009 185326 1.26 1.36 20161009 185327 1.19 1.36 20161009 185328 1.17 1.36 20161009 185329 1.16 1.36 20161009 185330 1.17 1.36 20161009 185332 1.19 1.36 20161009 185333 1.23 1.36 20161009 185334 1.28 1.36 20161009 185335 1.34 1.36 20161009 185336 1.42 1.36 20161009 185337 1.47 1.36 20161009 185338 1.52 1.36 20161009 185339 1.59 1.36 20161009 185340 1.65 1.36 20161009 185341 1.73 1.36 20161009 185342 1.80 1.36 20161009 185343 1.90 1.36 20161009 185344 1.98 1.36 20161009 185345 2.03 1.37 20161009 185346 2.09 1.37 20161009 185347 2.15 1.38 20161009 185348 2.21 1.38 20161009 185349 2.27 1.39 20161009 185350 2.34 1.40 20161009 185351 2.40 1.40 20161009 185352 2.46 1.41 20161009 185353 2.52 1.41 20161009 185354 2.57 1.42 20161009 185356 2.64 1.42 20161009 185357 2.69 1.43 20161009 185358 2.75 1.44 20161009 185359 2.80 1.44 20161009 185400 2.86 1.45 20161009 185401 2.92 1.46 20161009 185402 3.00 1.46 20161009 185403 3.12 1.47 20161009 185404 3.21 1.48 20161009 185405 3.32 1.48 20161009 185406 3.42 1.49 20161009 185407 3.52 1.50 20161009 185408 3.62 1.50 20161009 185409 3.73 1.51 20161009 185410 3.79 1.52 20161009 185411 3.83 1.53 20161009 185412 3.86 1.54 20161009 185413 3.90 1.55 20161009 185414 3.93 1.56 20161009 185415 3.96 1.58 20161009 185416 3.98 1.59 20161009 185417 4.01 1.60 20161009 185418 3.95 1.61 20161009 185419 3.82 1.62 20161009 185421 3.73 1.63 20161009 185422 3.67 1.65 20161009 185423 3.64 1.66 20161009 185424 3.64 1.67 20161009 185425 3.68 1.69 20161009 185426 3.76 1.70 20161009 185427 3.78 1.71 20161009 185428 3.70 1.72 20161009 185429 3.69 1.74 20161009 185430 3.75 1.75 20161009 185431 3.87 1.76 20161009 185432 4.05 1.78 20161009 185433 4.27 1.79 20161009 185434 4.53 1.80 20161009 185435 4.75 1.82 20161009 185436 4.68 1.83 20161009 185437 4.60 1.84 20161009 185438 4.51 1.85 20161009 185439 4.44 1.86 20161009 185440 4.35 1.87 20161009 185441 4.27 1.88 20161009 185442 4.18 1.90 20161009 185443 4.10 1.91 20161009 185445 4.02 1.92 20161009 185446 3.95 1.93 20161009 185447 3.87 1.94 20161009 185448 3.80 1.95 20161009 185449 3.72 1.96 20161009 185450 3.65 1.97 20161009 185451 3.59 1.98 20161009 185452 3.53 1.99 20161009 185453 3.52 2.00 20161009 185454 3.51 2.01 20161009 185455 3.51 2.02 20161009 185456 3.51 2.04 20161009 185457 3.52 2.05 20161009 185458 3.52 2.06 20161009 185459 3.53 2.07 20161009 185500 3.54 2.08 20161009 185501 3.51 2.09 20161009 185502 3.47 2.11 20161009 185503 3.44 2.12 20161009 185504 3.42 2.14 20161009 185505 3.40 2.15 20161009 185506 3.38 2.16 20161009 185507 3.37 2.18 20161009 185509 3.36 2.19 20161009 185510 3.31 2.21 20161009 185511 3.26 2.23 20161009 185512 3.21 2.25 20161009 185513 3.16 2.26 20161009 185514 3.12 2.28 20161009 185515 3.08 2.30 20161009 185516 3.04 2.32 20161009 185517 3.01 2.33 20161009 185518 3.02 2.35 20161009 185519 3.04 2.37 20161009 185520 3.06 2.38 20161009 185521 3.09 2.40 20161009 185522 3.12 2.42 20161009 185523 3.14 2.43 20161009 185524 3.16 2.45 20161009 185525 3.19 2.46 20161009 185526 3.23 2.47 20161009 185527 3.29 2.49 20161009 185528 3.36 2.50 20161009 185529 3.41 2.51 20161009 185530 3.48 2.52 20161009 185532 3.53 2.54 20161009 185533 3.60 2.55 20161009 185534 3.66 2.56 20161009 185535 3.73 2.57 20161009 185536 3.79 2.58 20161009 185537 3.85 2.59 20161009 185538 3.92 2.59 20161009 185539 3.98 2.60 20161009 185540 4.04 2.61 20161009 185541 4.12 2.62 20161009 185542 4.18 2.63 20161009 185543 4.24 2.63 20161009 185544 4.27 2.64 20161009 185545 4.31 2.64 20161009 185546 4.36 2.64 20161009 185547 4.40 2.65 20161009 185548 4.44 2.65 20161009 185549 4.49 2.65 20161009 185550 4.53 2.66 20161009 185551 4.56 2.66 20161009 185552 4.57 2.66 20161009 185553 4.57 2.66 20161009 185555 4.59 2.67 20161009 185556 4.60 2.67 20161009 185557 4.61 2.67 20161009 185558 4.62 2.67 20161009 185559 4.64 2.68 20161009 185600 4.65 2.68 20161009 185601 4.60 2.68 20161009 185602 4.56 2.68 20161009 185603 4.52 2.69 20161009 185604 4.49 2.69 20161009 185605 4.46 2.69 20161009 185606 4.44 2.70 20161009 185607 4.42 2.70 20161009 185608 4.41 2.70 20161009 185609 4.39 2.70 20161009 185610 4.37 2.70 20161009 185611 4.35 2.69 20161009 185612 4.35 2.69 20161009 185613 4.35 2.69 20161009 185614 4.35 2.68 20161009 185615 4.37 2.68 20161009 185616 4.38 2.67 20161009 185618 4.42 2.67 20161009 185619 4.47 2.67 20161009 185620 4.52 2.67 20161009 185621 4.57 2.67 20161009 185622 4.62 2.67 20161009 185623 4.67 2.67 20161009 185624 4.71 2.67 20161009 185625 4.77 2.67 20161009 185626 4.81 2.67 20161009 185627 4.87 2.67 20161009 185628 4.92 2.68 20161009 185629 4.97 2.68 20161009 185630 5.01 2.68 20161009 185631 5.05 2.68 20161009 185632 5.10 2.69 20161009 185633 5.15 2.69 20161009 185634 5.20 2.70 20161009 185635 5.27 2.71 20161009 185636 5.32 2.72 20161009 185637 5.38 2.73 20161009 185638 5.45 2.74 20161009 185639 5.51 2.75 20161009 185641 5.59 2.77 20161009 185642 5.65 2.78 20161009 185643 5.70 2.79 20161009 185644 5.72 2.80 20161009 185645 5.74 2.81 20161009 185646 5.78 2.83 20161009 185647 5.82 2.84 20161009 185648 5.86 2.86 20161009 185649 5.90 2.87 20161009 185650 5.95 2.88 20161009 185651 5.97 2.90 20161009 185652 5.94 2.91 20161009 185653 5.91 2.93 20161009 185654 5.89 2.95 20161009 185655 5.88 2.97 20161009 185656 5.87 2.99 20161009 185657 5.86 3.00 20161009 185658 5.86 3.02 20161009 185659 5.87 3.04 20161009 185700 5.87 3.07 20161009 185701 5.87 3.09 20161009 185703 5.87 3.12 20161009 185704 5.86 3.14 20161009 185705 5.86 3.16 20161009 185706 5.85 3.19 20161009 185707 5.84 3.21 20161009 185708 5.83 3.24 20161009 185709 5.80 3.26 20161009 185710 5.78 3.28 20161009 185711 5.75 3.30 20161009 185712 5.72 3.33 20161009 185713 5.69 3.35 20161009 185714 5.66 3.37 20161009 185715 5.64 3.40 20161009 185716 5.61 3.42 20161009 185717 5.58 3.44 20161009 185718 5.56 3.46 20161009 185719 5.53 3.47 20161009 185720 5.50 3.49 20161009 185721 5.48 3.51 20161009 185722 5.45 3.53 20161009 185723 5.43 3.54 20161009 185725 5.40 3.56 20161009 185726 5.40 3.57 20161009 185727 5.41 3.58 20161009 185728 5.42 3.59 20161009 185729 5.42 3.60 20161009 185730 5.42 3.60 20161009 185731 5.43 3.61 20161009 185732 5.43 3.62 20161009 185733 5.44 3.63 20161009 185734 5.45 3.63 20161009 185735 5.46 3.63 20161009 185736 5.47 3.64 20161009 185737 5.48 3.64 20161009 185738 5.50 3.64 20161009 185739 5.51 3.64 20161009 185740 5.52 3.64 20161009 185741 5.53 3.64 20161009 185742 5.55 3.64 20161009 185743 5.58 3.64 20161009 185744 5.60 3.64 20161009 185746 5.63 3.64 20161009 185747 5.67 3.64 20161009 185748 5.70 3.64 20161009 185749 5.73 3.64 20161009 185750 5.76 3.64 20161009 185751 5.80 3.63 20161009 185752 5.84 3.63 20161009 185753 5.88 3.63 20161009 185754 5.93 3.63 20161009 185755 5.97 3.63 20161009 185756 6.01 3.64 20161009 185757 6.05 3.63 20161009 185758 6.09 3.63 20161009 185759 6.12 3.63 20161009 185800 6.16 3.64 20161009 185801 6.19 3.64 20161009 185802 6.22 3.64 20161009 185803 6.25 3.64 20161009 185804 6.28 3.65 20161009 185805 6.31 3.65 20161009 185807 6.35 3.65 20161009 185808 6.39 3.65 20161009 185809 6.41 3.66 20161009 185810 6.44 3.66 20161009 185811 6.47 3.67 20161009 185812 6.50 3.67 20161009 185813 6.52 3.68 20161009 185814 6.55 3.68 20161009 185815 6.57 3.69 20161009 185816 6.59 3.70 20161009 185817 6.61 3.70 20161009 185818 6.64 3.71 20161009 185819 6.66 3.71 20161009 185820 6.69 3.72 20161009 185821 6.71 3.73 20161009 185822 6.73 3.74 20161009 185823 6.75 3.74 20161009 185824 6.77 3.75 20161009 185825 6.80 3.76 20161009 185826 6.83 3.76 20161009 185827 6.87 3.77 20161009 185829 6.91 3.78 20161009 185830 6.94 3.78 20161009 185831 6.98 3.79 20161009 185832 7.02 3.80 20161009 185833 7.06 3.80 20161009 185834 7.10 3.81 20161009 185835 7.13 3.82 20161009 185836 7.16 3.82 20161009 185837 7.20 3.83 20161009 185838 7.24 3.84 20161009 185839 7.28 3.84 20161009 185840 7.32 3.85 20161009 185841 7.36 3.86 20161009 185842 7.39 3.86 20161009 185843 7.42 3.87 20161009 185844 7.45 3.87 20161009 185845 7.47 3.88 20161009 185846 7.50 3.88 20161009 185847 7.54 3.89 20161009 185849 7.57 3.90 20161009 185850 7.60 3.90 20161009 185851 7.63 3.90 20161009 185852 7.67 3.91 20161009 185853 7.70 3.91 20161009 185854 7.74 3.91 20161009 185855 7.78 3.92 20161009 185856 7.82 3.92 20161009 185857 7.85 3.92 20161009 185858 7.88 3.93 20161009 185859 7.91 3.93 20161009 185900 7.93 3.93 20161009 185901 7.95 3.93 20161009 185902 7.97 3.93 20161009 185903 7.98 3.93 20161009 185904 8.00 3.93 20161009 185905 8.01 3.92 20161009 185906 8.02 3.92 20161009 185907 8.03 3.92 20161009 185908 8.03 3.92 20161009 185910 8.04 3.91 20161009 185911 8.04 3.91 20161009 185912 8.04 3.91 20161009 185913 8.03 3.90 20161009 185914 8.03 3.90 20161009 185915 8.03 3.90 20161009 185916 8.03 3.89 20161009 185917 8.04 3.89 20161009 185918 8.05 3.88 20161009 185919 8.06 3.87 20161009 185920 8.07 3.87 20161009 185921 8.08 3.86 20161009 185922 8.09 3.85 20161009 185923 8.11 3.84 20161009 185924 8.11 3.84 20161009 185925 8.08 3.83 20161009 185926 8.05 3.82 20161009 185927 8.02 3.81 20161009 185928 7.99 3.80 20161009 185930 7.94 3.78 20161009 185931 7.91 3.77 20161009 185932 7.88 3.76 20161009 185933 7.85 3.75 20161009 185934 7.84 3.74 20161009 185935 7.83 3.73 20161009 185936 7.82 3.72 20161009 185937 7.81 3.71 20161009 185938 7.80 3.70 20161009 185939 7.79 3.68 20161009 185940 7.79 3.67 20161009 185941 7.77 3.66 20161009 185942 7.77 3.65 20161009 185943 7.78 3.64 20161009 185944 7.79 3.62 20161009 185945 7.80 3.61 20161009 185946 7.82 3.59 20161009 185947 7.83 3.58 20161009 185948 7.85 3.57 20161009 185950 7.86 3.55 20161009 185951 7.86 3.54 20161009 185952 7.85 3.52 20161009 185953 7.84 3.51 20161009 185954 7.83 3.49 20161009 185955 7.82 3.48 20161009 185956 7.81 3.46 20161009 185957 7.81 3.45 20161009 185958 7.80 3.43 20161009 185959 7.79 3.42 20161009 190000 7.76 3.40 20161009 190001 7.73 3.39 20161009 190002 7.69 3.37 20161009 190003 7.66 3.35 20161009 190004 7.64 3.34 20161009 190005 7.61 3.32 20161009 190006 7.58 3.30 20161009 190007 7.56 3.28 20161009 190008 7.55 3.27 20161009 190010 7.54 3.25 20161009 190011 7.54 3.23 20161009 190012 7.54 3.22 20161009 190013 7.52 3.20 20161009 190014 7.53 3.18 20161009 190015 7.53 3.17 20161009 190016 7.53 3.15 20161009 190017 7.51 3.13 20161009 190018 7.50 3.11 20161009 190019 7.49 3.10 20161009 190020 7.49 3.08 20161009 190021 7.47 3.06 20161009 190022 7.46 3.04 20161009 190023 7.45 3.03 20161009 190024 7.44 3.01 20161009 190025 7.42 2.99 20161009 190026 7.40 2.98 20161009 190027 7.39 2.96 20161009 190029 7.38 2.95 20161009 190030 7.36 2.93 20161009 190031 7.35 2.92 20161009 190032 7.34 2.90 20161009 190033 7.33 2.89 20161009 190034 7.31 2.87 20161009 190035 7.31 2.85 20161009 190036 7.32 2.84 20161009 190037 7.31 2.82 20161009 190038 7.31 2.81 20161009 190039 7.31 2.79 20161009 190040 7.30 2.78 20161009 190041 7.30 2.76 20161009 190042 7.30 2.75 20161009 190043 7.29 2.73 20161009 190044 7.30 2.71 20161009 190045 7.30 2.70 20161009 190046 7.29 2.68 20161009 190047 7.29 2.67 20161009 190049 7.30 2.66 20161009 190050 7.28 2.64 20161009 190051 7.29 2.63 20161009 190052 7.29 2.61 20161009 190053 7.28 2.60 20161009 190054 7.28 2.59 20161009 190055 7.27 2.57 20161009 190056 7.28 2.56 20161009 190057 7.28 2.55 20161009 190058 7.27 2.53 20161009 190059 7.26 2.52 20161009 190100 7.23 2.51 20161009 190101 7.21 2.49 20161009 190102 7.19 2.48 20161009 190103 7.15 2.47 20161009 190104 7.14 2.46 20161009 190105 7.11 2.45 20161009 190106 7.09 2.44 20161009 190108 7.08 2.42 20161009 190109 7.05 2.42 20161009 190110 7.03 2.41 20161009 190111 7.01 2.40 20161009 190112 7.00 2.40 20161009 190113 7.00 2.39 20161009 190114 7.00 2.38 20161009 190115 7.01 2.38 20161009 190116 7.05 2.37 20161009 190117 7.14 2.37 20161009 190118 7.23 2.36 20161009 190119 7.31 2.36 20161009 190120 7.39 2.36 20161009 190121 7.48 2.35 20161009 190122 7.55 2.35 20161009 190123 7.63 2.35 20161009 190124 7.72 2.34 20161009 190125 7.78 2.34 20161009 190127 7.84 2.34 20161009 190128 7.89 2.34 20161009 190129 7.93 2.33 20161009 190130 7.96 2.33 20161009 190131 8.00 2.32 20161009 190132 8.04 2.32 20161009 190133 8.10 2.31 20161009 190134 8.13 2.31 20161009 190135 8.17 2.31 20161009 190136 8.21 2.30 20161009 190137 8.25 2.30 20161009 190138 8.30 2.29 20161009 190139 8.35 2.29 20161009 190140 8.40 2.29 20161009 190141 8.46 2.28 20161009 190142 8.49 2.28 20161009 190143 8.52 2.28 20161009 190144 8.55 2.27 20161009 190146 8.58 2.27 20161009 190147 8.60 2.27 20161009 190148 8.63 2.26 20161009 190149 8.66 2.26 20161009 190150 8.68 2.25 20161009 190151 8.67 2.25 20161009 190152 8.64 2.24 20161009 190153 8.60 2.24 20161009 190154 8.56 2.23 20161009 190155 8.53 2.23 20161009 190156 8.48 2.23 20161009 190157 8.44 2.22 20161009 190158 8.41 2.22 20161009 190159 8.37 2.22 20161009 190200 8.36 2.22 20161009 190201 8.35 2.22 20161009 190202 8.34 2.23 20161009 190204 8.33 2.23 20161009 190205 8.33 2.23 20161009 190206 8.32 2.23 20161009 190207 8.31 2.24 20161009 190208 8.34 2.24 20161009 190209 8.48 2.25 20161009 190210 8.62 2.26 20161009 190211 8.75 2.26 20161009 190212 8.87 2.27 20161009 190213 8.99 2.28 20161009 190214 9.10 2.28 20161009 190215 9.20 2.29 20161009 190216 9.30 2.29 20161009 190217 9.39 2.30 20161009 190218 9.46 2.30 20161009 190219 9.52 2.31 20161009 190220 9.58 2.31 20161009 190221 9.63 2.31 20161009 190223 9.67 2.31 20161009 190224 9.72 2.32 20161009 190225 9.75 2.32 20161009 190226 9.79 2.32 20161009 190227 9.84 2.32 20161009 190228 9.88 2.32 20161009 190229 9.91 2.32 20161009 190230 9.95 2.32 20161009 190231 9.98 2.32 20161009 190232 10.00 2.32 20161009 190233 10.02 2.32 20161009 190234 10.03 2.32 20161009 190235 10.04 2.31 20161009 190236 10.05 2.31 20161009 190237 10.07 2.31 20161009 190238 10.09 2.31 20161009 190239 10.10 2.31 20161009 190241 10.12 2.31 20161009 190242 10.16 2.31 20161009 190243 10.17 2.31 20161009 190244 10.18 2.31 20161009 190245 10.19 2.30 20161009 190246 10.19 2.30 20161009 190247 10.19 2.30 20161009 190248 10.20 2.30 20161009 190249 10.20 2.29 20161009 190250 10.21 2.29 20161009 190251 10.21 2.29 20161009 190252 10.20 2.28 20161009 190253 10.19 2.27 20161009 190254 10.19 2.26 20161009 190255 10.18 2.26 20161009 190256 10.18 2.25 20161009 190257 10.18 2.24 20161009 190259 10.19 2.24 20161009 190300 10.18 2.23 20161009 190301 10.15 2.22 20161009 190302 10.12 2.21 20161009 190303 10.10 2.21 20161009 190304 10.08 2.20 20161009 190305 10.07 2.20 20161009 190306 10.06 2.19 20161009 190307 10.05 2.19 20161009 190308 10.05 2.19 20161009 190309 10.05 2.18 20161009 190310 10.05 2.18 20161009 190311 10.06 2.17 20161009 190312 10.06 2.17 20161009 190313 10.06 2.17 20161009 190314 10.07 2.17 20161009 190315 10.07 2.16 20161009 190317 10.07 2.16 20161009 190318 10.09 2.16 20161009 190319 10.11 2.15 20161009 190320 10.15 2.15 20161009 190321 10.18 2.14 20161009 190322 10.21 2.14 20161009 190323 10.26 2.13 20161009 190324 10.30 2.13 20161009 190325 10.33 2.13 20161009 190326 10.32 2.12 20161009 190327 10.26 2.12 20161009 190328 10.23 2.12 20161009 190329 10.20 2.12 20161009 190330 10.19 2.12 20161009 190331 10.19 2.12 20161009 190332 10.21 2.12 20161009 190333 10.24 2.13 20161009 190335 10.29 2.13 20161009 190534 8.46 0.81 20161009 190540 8.16 0.77 20161009 190541 8.11 0.76 20161009 190542 8.07 0.75 20161009 190543 8.02 0.74 20161009 190544 7.98 0.73 20161009 191950 6.32 0.95 20161009 191951 6.34 1.02 20161009 191952 6.38 1.10 20161009 191953 6.40 1.17 20161009 191954 6.44 1.25 20161009 191955 6.47 1.31 20161009 191956 6.50 1.38 20161009 191957 6.57 1.44 20161009 191958 6.67 1.51 20161009 191959 6.81 1.60 20161009 192000 6.96 1.70 20161009 192001 7.15 1.79 20161009 192002 7.33 1.89 20161009 192003 7.53 1.98 20161009 192005 7.74 2.08 20161009 192006 7.90 2.17 20161009 192007 8.06 2.25 20161009 192008 8.19 2.29 20161009 192009 8.33 2.33 20161009 192010 8.50 2.38 20161009 192011 8.68 2.43 20161009 192012 8.89 2.48 20161009 192013 9.11 2.54 20161009 192014 9.36 2.60 20161009 192015 9.59 2.66 20161009 192016 9.66 2.67 20161009 192017 9.70 2.67 20161009 192018 9.74 2.66 20161009 192019 9.77 2.66 20161009 192020 9.80 2.65 20161009 192022 9.84 2.64 20161009 192023 9.88 2.63 20161009 192024 9.92 2.62 20161009 192025 9.92 2.62 20161009 192026 9.87 2.63 20161009 192027 9.79 2.65 20161009 192028 9.71 2.67 20161009 192029 9.64 2.69 20161009 192030 9.56 2.70 20161009 192031 9.49 2.72 20161009 192032 9.42 2.74 20161009 192033 9.34 2.76 20161009 192034 9.32 2.76 20161009 192035 9.31 2.77 20161009 192036 9.31 2.77 20161009 192037 9.31 2.78 20161009 192039 9.35 2.79 20161009 192040 9.37 2.79 20161009 192041 9.41 2.80 20161009 192042 9.44 2.80 20161009 192043 9.46 2.81 20161009 192044 9.44 2.82 20161009 192045 9.45 2.82 20161009 192046 9.43 2.82 20161009 192047 9.44 2.83 20161009 192048 9.43 2.83 20161009 192049 9.44 2.84 20161009 192050 9.45 2.84 20161009 192051 9.50 2.85 20161009 192052 9.57 2.86 20161009 192053 9.65 2.86 20161009 192054 9.73 2.87 20161009 192056 9.81 2.88 20161009 192057 9.88 2.88 20161009 192058 9.97 2.89 20161009 192059 10.04 2.90 20161009 192100 10.11 2.90 20161009 192101 10.22 2.91 20161009 192102 10.31 2.92 20161009 192103 10.40 2.93 20161009 192104 10.50 2.94 20161009 192105 10.61 2.94 20161009 192106 10.70 2.95 20161009 192107 10.79 2.96 20161009 192108 10.87 2.97 20161009 192109 10.96 2.98 20161009 192110 11.03 2.99 20161009 192111 11.13 2.99 20161009 192113 11.21 3.00 20161009 192114 11.30 3.01 20161009 192115 11.38 3.02 20161009 192116 11.45 3.02 20161009 192117 11.53 3.03 20161009 192118 11.59 3.04 20161009 192119 11.63 3.05 20161009 192120 11.67 3.06 20161009 192121 11.71 3.06 20161009 192122 11.75 3.07 20161009 192123 11.79 3.08 20161009 192124 11.83 3.09 20161009 192125 11.88 3.10 20161009 192126 11.92 3.10 20161009 192127 11.93 3.11 20161009 192128 11.94 3.12 20161009 192130 11.96 3.12 20161009 192131 11.97 3.13 20161009 192132 11.98 3.13 20161009 192133 12.00 3.14 20161009 192134 12.01 3.14 20161009 192135 12.01 3.15 20161009 192136 12.03 3.16 20161009 192137 12.05 3.16 20161009 192138 12.07 3.17 20161009 192139 12.09 3.18 20161009 192140 12.10 3.19 20161009 192141 12.13 3.19 20161009 192142 12.16 3.20 20161009 192143 12.20 3.21 20161009 192144 12.24 3.22 20161009 192145 12.27 3.23 20161009 192147 12.32 3.24 20161009 192148 12.36 3.25 20161009 192149 12.38 3.26 20161009 192150 12.42 3.27 20161009 192151 12.47 3.28 20161009 192152 12.50 3.29 20161009 192153 12.52 3.30 20161009 192154 12.55 3.31 20161009 192155 12.57 3.32 20161009 192156 12.56 3.33 20161009 192157 12.56 3.34 20161009 192158 12.55 3.35 20161009 192159 12.55 3.36 20161009 192200 12.56 3.37 20161009 192201 12.55 3.38 20161009 192202 12.54 3.39 20161009 192203 12.53 3.40 20161009 192205 12.53 3.42 20161009 192206 12.52 3.43 20161009 192207 12.52 3.44 20161009 192208 12.50 3.45 20161009 192209 12.51 3.46 20161009 192210 12.50 3.47 20161009 192211 12.46 3.48 20161009 192212 12.40 3.49 20161009 192213 12.35 3.50 20161009 192214 12.29 3.51 20161009 192215 12.23 3.52 20161009 192216 12.16 3.53 20161009 192217 12.10 3.53 20161009 192218 12.03 3.54 20161009 192219 11.96 3.55 20161009 192220 11.88 3.55 20161009 192221 11.79 3.56 20161009 192223 11.72 3.56 20161009 192224 11.63 3.57 20161009 192225 11.55 3.57 20161009 192226 11.49 3.58 20161009 192227 11.42 3.58 20161009 192228 11.36 3.59 20161009 192229 11.31 3.59 20161009 192230 11.26 3.60 20161009 192231 11.22 3.61 20161009 192232 11.18 3.61 20161009 192233 11.14 3.62 20161009 192234 11.10 3.63 20161009 192235 11.08 3.64 20161009 192236 11.05 3.64 20161009 192237 11.06 3.65 20161009 192238 11.08 3.66 20161009 192240 11.12 3.67 20161009 192241 11.15 3.68 20161009 192242 11.17 3.69 20161009 192243 11.19 3.70 20161009 192244 11.23 3.71 20161009 192245 11.25 3.72 20161009 192246 11.27 3.72 20161009 192247 11.29 3.73 20161009 192248 11.32 3.74 20161009 192249 11.36 3.74 20161009 192250 11.39 3.75 20161009 192251 11.42 3.76 20161009 192252 11.45 3.76 20161009 192253 11.49 3.77 20161009 192254 11.53 3.77 20161009 192255 11.56 3.77 20161009 192256 11.61 3.77 20161009 192258 11.65 3.77 20161009 192259 11.69 3.77 20161009 192300 11.74 3.77 20161009 192301 11.78 3.77 20161009 192302 11.83 3.77 20161009 192303 11.87 3.77 20161009 192304 11.90 3.76 20161009 192305 11.94 3.76 20161009 192306 11.97 3.75 20161009 192307 12.01 3.74 20161009 192308 12.04 3.74 20161009 192309 12.08 3.73 20161009 192310 12.12 3.73 20161009 192311 12.16 3.72 20161009 192312 12.17 3.71 20161009 192313 12.18 3.69 20161009 192314 12.20 3.68 20161009 192316 12.21 3.67 20161009 192317 12.22 3.65 20161009 192318 12.23 3.64 20161009 192319 12.24 3.62 20161009 192320 12.25 3.61 20161009 192321 12.27 3.61 20161009 192322 12.30 3.61 20161009 192323 12.32 3.62 20161009 192324 12.35 3.62 20161009 192325 12.38 3.63 20161009 192326 12.41 3.63 20161009 192327 12.44 3.64 20161009 192328 12.47 3.64 20161009 192329 12.50 3.65 20161009 192330 12.55 3.65 20161009 192331 12.60 3.65 20161009 192332 12.65 3.65 20161009 192333 12.70 3.65 20161009 192335 12.75 3.66 20161009 192336 12.80 3.66 20161009 192337 12.84 3.66 20161009 192338 12.89 3.66 20161009 192339 12.93 3.65 20161009 192340 12.98 3.65 20161009 192341 13.03 3.64 20161009 192342 13.07 3.64 20161009 192343 13.10 3.63 20161009 192344 13.15 3.62 20161009 192345 13.19 3.62 20161009 192346 13.24 3.61 20161009 192347 13.29 3.60 20161009 192348 13.33 3.58 20161009 192349 13.38 3.57 20161009 192350 13.44 3.56 20161009 192351 13.50 3.54 20161009 192353 13.55 3.53 20161009 192354 13.61 3.51 20161009 192355 13.66 3.51 20161009 192356 13.67 3.51 20161009 192357 13.66 3.51 20161009 192358 13.67 3.51 20161009 192359 13.68 3.52 20161009 192400 13.68 3.52 20161009 192401 13.69 3.53 20161009 192402 13.70 3.54 20161009 192403 13.68 3.54 20161009 192404 13.65 3.54 20161009 192405 13.61 3.55 20161009 192406 13.57 3.55 20161009 192407 13.52 3.56 20161009 192408 13.49 3.56 20161009 192409 13.46 3.57 20161009 192410 13.42 3.57 20161009 192412 13.38 3.58 20161009 192413 13.26 3.59 20161009 192414 13.18 3.60 20161009 192415 13.10 3.61 20161009 192416 12.99 3.62 20161009 192417 12.92 3.63 20161009 192418 12.84 3.64 20161009 192419 12.75 3.65 20161009 192420 12.66 3.67 20161009 192421 12.51 3.67 20161009 192422 12.37 3.68 20161009 192423 12.24 3.69 20161009 192424 12.07 3.69 20161009 192425 11.93 3.70 20161009 192426 11.76 3.70 20161009 192427 11.61 3.71 20161009 192428 11.40 3.71 20161009 192429 11.24 3.70 20161009 192431 11.04 3.67 20161009 192432 10.86 3.64 20161009 192433 10.71 3.62 20161009 192434 10.57 3.59 20161009 192435 10.46 3.56 20161009 192436 10.31 3.53 20161009 192437 10.16 3.50 20161009 192438 10.01 3.47 20161009 192439 9.88 3.43 20161009 192440 9.71 3.38 20161009 192441 9.54 3.34 20161009 192442 9.33 3.29 20161009 192443 9.12 3.25 20161009 192444 8.88 3.20 20161009 192445 8.60 3.14 20161009 192446 8.41 3.04 20161009 192447 8.36 2.85 20161009 192449 8.30 2.66 20161009 192451 8.17 2.25 20161009 192452 8.10 2.03 20161009 192453 8.04 1.80 20161009 192454 7.95 1.54 20161009 192540 7.49 2.51 20161009 192541 7.41 2.58 20161009 192542 7.32 2.64 20161009 192543 7.22 2.70 20161009 192544 7.18 2.76 20161009 192545 7.10 2.81 20161009 192546 7.03 2.85 20161009 192547 6.98 2.87 20161009 192548 6.93 2.89 20161009 192549 6.91 2.90 20161009 192550 6.85 2.92 20161009 192551 6.80 2.93 20161009 192552 6.76 2.94 20161009 192553 6.75 2.95 20161009 192555 6.71 2.96 20161009 192556 6.70 2.97 20161009 192557 6.70 2.97 20161009 192558 6.69 2.98 20161009 192559 6.69 2.98 20161009 192600 6.72 2.99 20161009 192601 6.71 2.99 20161009 192602 6.71 2.99 20161009 192603 6.70 3.00 20161009 192604 6.70 3.00 20161009 192605 6.72 3.00 20161009 192606 6.73 3.01 20161009 192607 6.73 3.01 20161009 192608 6.74 3.01 20161009 192609 6.74 3.01 20161009 192610 6.75 3.02 20161009 192611 6.75 3.02 20161009 192612 6.77 3.02 20161009 192613 6.77 3.02 20161009 192615 6.77 3.02 20161009 192616 6.77 3.02 20161009 192617 6.77 3.02 20161009 192618 6.76 3.02 20161009 192619 6.75 3.02 20161009 192620 6.75 3.02 20161009 192621 6.74 3.02 20161009 192622 6.73 3.02 20161009 192623 6.71 3.02 20161009 192624 6.70 3.02 20161009 192625 6.69 3.02 20161009 192626 6.68 3.02 20161009 192627 6.66 3.02 20161009 192628 6.65 3.02 20161009 192629 6.64 3.02 20161009 192630 6.64 3.02 20161009 192631 6.62 3.02 20161009 192632 6.60 3.02 20161009 192633 6.57 3.02 20161009 192635 6.55 3.02 20161009 192636 6.52 3.02 20161009 192637 6.50 3.01 20161009 192638 6.47 3.01 20161009 192639 6.44 3.01 20161009 192640 6.40 3.01 20161009 192641 6.36 3.01 20161009 192642 6.32 3.01 20161009 192643 6.28 3.00 20161009 192644 6.25 3.00 20161009 192645 6.21 3.00 20161009 192646 6.19 3.00 20161009 192647 6.15 2.99 20161009 192648 6.08 2.99 20161009 192649 6.04 2.99 20161009 192650 5.99 2.99 20161009 192651 5.95 2.99 20161009 192652 5.91 2.99 20161009 192653 5.86 2.99 20161009 192655 5.81 2.98 20161009 192656 5.73 2.98 20161009 192657 5.65 2.98 20161009 192658 5.58 2.98 20161009 192659 5.51 2.98 20161009 192700 5.44 2.97 20161009 192701 5.37 2.97 20161009 192702 5.28 2.97 20161009 192703 5.22 2.97 20161009 192704 5.15 2.97 20161009 192705 5.07 2.97 20161009 192706 5.00 2.96 20161009 192707 4.93 2.96 20161009 192708 4.86 2.96 20161009 192709 4.77 2.96 20161009 192710 4.70 2.96 20161009 192711 4.64 2.96 20161009 192712 4.57 2.96 20161009 192713 4.49 2.96 20161009 192714 4.42 2.96 20161009 192716 4.35 2.96 20161009 192717 4.25 2.96 20161009 192718 4.18 2.96 20161009 192719 4.12 2.96 20161009 192720 4.06 2.96 20161009 192721 3.99 2.96 20161009 192722 3.90 2.96 20161009 192723 3.80 2.95 20161009 192724 3.72 2.95 20161009 192725 3.64 2.95 20161009 192726 3.56 2.94 20161009 192727 3.49 2.94 20161009 192728 3.42 2.94 20161009 192729 3.34 2.93 20161009 192730 3.25 2.93 20161009 192731 3.18 2.93 20161009 192732 3.11 2.93 20161009 192733 3.03 2.93 20161009 192734 2.96 2.92 20161009 192735 2.91 2.92 20161009 192737 2.84 2.92 20161009 192738 2.78 2.92 20161009 192739 2.72 2.92 20161009 192740 2.67 2.92 20161009 192741 2.61 2.92 20161009 192742 2.56 2.92 20161009 192743 2.51 2.92 20161009 192744 2.45 2.92 20161009 192745 2.41 2.92 20161009 192746 2.38 2.91 20161009 192747 2.34 2.91 20161009 192748 2.31 2.91 20161009 192749 2.28 2.91 20161009 192750 2.25 2.91 20161009 192751 2.23 2.91 20161009 192752 2.21 2.91 20161009 192753 2.19 2.91 20161009 192754 2.18 2.91 20161009 192755 2.17 2.91 20161009 192756 2.17 2.91 20161009 192758 2.16 2.91 20161009 192759 2.16 2.91 20161009 192800 2.17 2.91 20161009 192801 2.18 2.90 20161009 192802 2.20 2.90 20161009 192803 2.22 2.90 20161009 192804 2.25 2.90 20161009 192805 2.28 2.89 20161009 192806 2.32 2.89 20161009 192807 2.36 2.89 20161009 192808 2.41 2.88 20161009 192809 2.46 2.88 20161009 192810 2.51 2.87 20161009 192811 2.59 2.87 20161009 192812 2.66 2.87 20161009 192813 2.73 2.87 20161009 192814 2.81 2.87 20161009 192815 2.89 2.87 20161009 192816 2.97 2.86 20161009 192817 3.06 2.86 20161009 192819 3.14 2.86 20161009 192820 3.23 2.86 20161009 192821 3.31 2.86 20161009 192822 3.37 2.86 20161009 192823 3.44 2.85 20161009 192824 3.50 2.85 20161009 192825 3.58 2.85 20161009 192826 3.66 2.85 20161009 192827 3.73 2.84 20161009 192828 3.80 2.84 20161009 192829 3.86 2.84 20161009 192830 3.92 2.83 20161009 192831 3.98 2.83 20161009 192832 4.04 2.83 20161009 192833 4.09 2.82 20161009 192834 4.14 2.82 20161009 192835 4.19 2.82 20161009 192836 4.25 2.82 20161009 192837 4.32 2.81 20161009 192838 4.38 2.81 20161009 192839 4.44 2.81 20161009 192841 4.51 2.81 20161009 192842 4.58 2.81 20161009 192843 4.64 2.81 20161009 192844 4.71 2.80 20161009 192845 4.78 2.80 20161009 192846 4.85 2.80 20161009 192847 4.92 2.80 20161009 192848 4.99 2.80 20161009 192849 5.07 2.80 20161009 192850 5.15 2.80 20161009 192851 5.24 2.80 20161009 192852 5.32 2.80 20161009 192853 5.40 2.80 20161009 192854 5.48 2.80 20161009 192855 5.57 2.80 20161009 192856 5.66 2.80 20161009 192857 5.75 2.80 20161009 192858 5.86 2.81 20161009 192859 5.95 2.81 20161009 192900 6.04 2.81 20161009 192901 6.13 2.81 20161009 192903 6.23 2.81 20161009 192904 6.31 2.82 20161009 192905 6.40 2.82 20161009 192906 6.48 2.82 20161009 192907 6.56 2.83 20161009 192908 6.64 2.83 20161009 192909 6.72 2.84 20161009 192910 6.80 2.84 20161009 192911 6.90 2.85 20161009 192912 6.99 2.86 20161009 192913 7.09 2.86 20161009 192914 7.19 2.87 20161009 192915 7.29 2.88 20161009 192916 7.39 2.88 20161009 192917 7.49 2.89 20161009 192918 7.61 2.90 20161009 192919 7.70 2.91 20161009 192920 7.80 2.91 20161009 192921 7.90 2.93 20161009 192922 8.00 2.93 20161009 192923 8.10 2.94 20161009 192925 8.22 2.96 20161009 192926 8.32 2.97 20161009 192927 8.42 2.98 20161009 192928 8.53 2.99 20161009 192929 8.62 3.00 20161009 192930 8.71 3.01 20161009 192931 8.81 3.02 20161009 192932 8.91 3.03 20161009 192933 9.00 3.05 20161009 192934 9.09 3.06 20161009 192935 9.18 3.07 20161009 192936 9.28 3.08 20161009 192937 9.37 3.10 20161009 192938 9.46 3.11 20161009 192939 9.54 3.13 20161009 192940 9.62 3.14 20161009 192941 9.70 3.15 20161009 192942 9.78 3.17 20161009 192943 9.86 3.18 20161009 192944 9.95 3.20 20161009 192945 10.04 3.21 20161009 192946 10.14 3.22 20161009 192948 10.24 3.24 20161009 192949 10.33 3.26 20161009 192950 10.43 3.27 20161009 192951 10.55 3.29 20161009 192952 10.64 3.31 20161009 192953 10.73 3.32 20161009 192954 10.83 3.34 20161009 192955 10.90 3.35 20161009 192956 10.98 3.36 20161009 192957 11.07 3.38 20161009 192958 11.16 3.39 20161009 192959 11.25 3.41 20161009 193000 11.33 3.42 20161009 193001 11.42 3.44 20161009 193002 11.50 3.45 20161009 193003 11.55 3.46 20161009 193004 11.61 3.47 20161009 193005 11.67 3.48 20161009 193006 11.73 3.49 20161009 193007 11.79 3.50 20161009 193008 11.86 3.51 20161009 193009 11.93 3.52 20161009 193011 12.02 3.54 20161009 193012 12.01 3.54 20161009 193013 12.03 3.55 20161009 193014 12.04 3.55 20161009 193015 12.06 3.55 20161009 193016 12.10 3.56 20161009 193017 12.13 3.56 20161009 193018 12.14 3.57 20161009 193019 12.16 3.57 20161009 193020 12.12 3.57 20161009 193021 12.07 3.57 20161009 193022 12.03 3.56 20161009 193023 12.00 3.56 20161009 193024 11.96 3.56 20161009 193025 11.93 3.56 20161009 193026 11.92 3.56 20161009 193027 11.91 3.56 20161009 193028 11.88 3.56 20161009 193029 11.87 3.55 20161009 193030 11.83 3.55 20161009 193031 11.83 3.55 20161009 193032 11.83 3.55 20161009 193034 11.81 3.54 20161009 193035 11.81 3.54 20161009 193036 11.80 3.54 20161009 193037 11.81 3.54 20161009 193038 11.81 3.53 20161009 193039 11.80 3.53 20161009 193040 11.83 3.52 20161009 193041 11.82 3.52 20161009 193042 11.86 3.52 20161009 193043 11.90 3.52 20161009 193044 11.92 3.51 20161009 193045 11.96 3.51 20161009 193046 11.95 3.50 20161009 193047 11.99 3.49 20161009 193048 11.99 3.48 20161009 193049 12.05 3.48 20161009 193050 12.03 3.46 20161009 193051 12.02 3.45 20161009 193052 12.02 3.44 20161009 193053 12.00 3.42 20161009 193054 12.00 3.40 20161009 193055 11.98 3.38 20161009 193056 11.98 3.37 20161009 193058 11.99 3.35 20161009 193059 11.99 3.33 20161009 193100 12.01 3.31 20161009 193101 12.01 3.30 20161009 193102 12.05 3.28 20161009 193103 12.07 3.27 20161009 193104 12.12 3.25 20161009 193105 12.17 3.24 20161009 193106 12.19 3.23 20161009 193107 12.25 3.22 20161009 193108 12.27 3.20 20161009 193109 12.33 3.19 20161009 193110 12.36 3.17 20161009 193111 12.40 3.16 20161009 193112 12.44 3.15 20161009 193113 12.45 3.14 20161009 193114 12.48 3.12 20161009 193115 12.49 3.11 20161009 193116 12.53 3.10 20161009 193117 12.53 3.08 20161009 193118 12.57 3.06 20161009 193119 12.58 3.05 20161009 193120 12.62 3.05 20161009 193122 12.64 3.04 20161009 193123 12.69 3.03 20161009 193124 12.69 3.01 20161009 193125 12.69 3.00 20161009 193126 12.69 2.98 20161009 193127 12.70 2.97 20161009 193128 12.69 2.95 20161009 193129 12.67 2.94 20161009 193130 12.66 2.92 20161009 193131 12.64 2.91 20161009 193132 12.63 2.89 20161009 193133 12.62 2.88 20161009 193134 12.61 2.87 20161009 193135 12.60 2.85 20161009 193136 12.58 2.84 20161009 193137 12.54 2.82 20161009 193138 12.52 2.80 20161009 193139 12.49 2.79 20161009 193140 12.47 2.77 20161009 193141 12.44 2.75 20161009 193142 12.42 2.74 20161009 193143 12.40 2.72 20161009 193144 12.37 2.70 20161009 193146 12.34 2.69 20161009 193147 12.31 2.67 20161009 193148 12.28 2.66 20161009 193149 12.25 2.64 20161009 193150 12.22 2.62 20161009 193151 12.19 2.61 20161009 193152 12.17 2.59 20161009 193153 12.14 2.57 20161009 193154 12.12 2.55 20161009 193155 12.10 2.53 20161009 193156 12.08 2.51 20161009 193157 12.05 2.49 20161009 193158 12.02 2.47 20161009 193159 12.00 2.45 20161009 193200 11.97 2.42 20161009 193201 11.95 2.40 20161009 193202 11.92 2.37 20161009 193203 11.89 2.34 20161009 193204 11.86 2.32 20161009 193205 11.84 2.29 20161009 193206 11.81 2.27 20161009 193207 11.78 2.24 20161009 193208 11.76 2.22 20161009 193209 11.72 2.19 20161009 193211 11.69 2.16 20161009 193212 11.65 2.14 20161009 193213 11.62 2.11 20161009 193214 11.58 2.08 20161009 193215 11.55 2.06 20161009 193216 11.51 2.03 20161009 193217 11.46 2.00 20161009 193218 11.42 1.98 20161009 193219 11.34 1.95 20161009 193220 11.27 1.92 20161009 193221 11.19 1.90 20161009 193222 11.12 1.87 20161009 193223 11.03 1.84 20161009 193224 10.95 1.81 20161009 193225 10.88 1.78 20161009 193226 10.80 1.76 20161009 193227 10.67 1.73 20161009 193228 10.55 1.70 20161009 193229 10.42 1.68 20161009 193230 10.27 1.65 20161009 193231 10.15 1.62 20161009 193232 10.03 1.59 20161009 193233 9.90 1.56 20161009 193234 9.79 1.54 20161009 193236 9.68 1.52 20161009 193237 9.56 1.51 20161009 193238 9.46 1.50 20161009 193239 9.35 1.48 20161009 193240 9.25 1.47 20161009 193241 9.15 1.46 20161009 193242 9.04 1.44 20161009 193243 8.92 1.43 20161009 193244 8.81 1.42 20161009 193245 8.70 1.42 20161009 193246 8.60 1.42 20161009 193247 8.48 1.41 20161009 193248 8.38 1.41 20161009 193249 8.26 1.40 20161009 193250 8.14 1.40 20161009 193251 8.03 1.39 20161009 193252 7.93 1.39 20161009 193253 7.85 1.39 20161009 193254 7.76 1.39 20161009 193255 7.68 1.39 20161009 193256 7.58 1.39 20161009 193257 7.50 1.39 20161009 193258 7.41 1.39 20161009 193259 7.32 1.40 20161009 193301 7.26 1.40 20161009 193302 7.22 1.40 20161009 193303 7.19 1.40 20161009 193304 7.15 1.41 20161009 193305 7.12 1.41 20161009 193306 7.09 1.41 20161009 193307 7.06 1.41 20161009 193308 7.03 1.42 20161009 193309 7.01 1.42 20161009 193310 6.97 1.43 20161009 193311 6.95 1.43 20161009 193312 6.92 1.44 20161009 193313 6.90 1.44 20161009 193314 6.88 1.45 20161009 193315 6.87 1.46 20161009 193316 6.85 1.46 20161009 193317 6.83 1.47 20161009 193318 6.81 1.47 20161009 193319 6.79 1.48 20161009 193320 6.77 1.48 20161009 193321 6.76 1.49 20161009 193322 6.74 1.49 20161009 193323 6.73 1.50 20161009 193324 6.72 1.50 20161009 193325 6.71 1.51 20161009 193327 6.72 1.52 20161009 193328 6.72 1.52 20161009 193329 6.72 1.53 20161009 193330 6.73 1.53 20161009 193331 6.73 1.54 20161009 193332 6.74 1.55 20161009 193333 6.74 1.55 20161009 193334 6.75 1.56 20161009 193335 6.76 1.57 20161009 193336 6.78 1.57 20161009 193337 6.80 1.58 20161009 193338 6.81 1.59 20161009 193339 6.83 1.60 20161009 193340 6.85 1.61 20161009 193341 6.86 1.61 20161009 193342 6.88 1.62 20161009 193343 6.91 1.63 20161009 193344 6.96 1.64 20161009 193345 7.00 1.65 20161009 193346 7.04 1.66 20161009 193347 7.08 1.67 20161009 193348 7.12 1.68 20161009 193349 7.16 1.69 20161009 193350 7.21 1.70 20161009 193351 7.24 1.71 20161009 193353 7.27 1.72 20161009 193354 7.30 1.72 20161009 193355 7.34 1.73 20161009 193356 7.36 1.74 20161009 193357 7.39 1.75 20161009 193358 7.43 1.76 20161009 193359 7.46 1.77 20161009 193400 7.50 1.78 20161009 193401 7.54 1.78 20161009 193402 7.59 1.79 20161009 193403 7.64 1.80 20161009 193404 7.69 1.81 20161009 193405 7.74 1.82 20161009 193406 7.79 1.83 20161009 193407 7.84 1.84 20161009 193408 7.89 1.84 20161009 193409 7.94 1.85 20161009 193410 7.99 1.86 20161009 193411 8.05 1.87 20161009 193412 8.10 1.88 20161009 193413 8.15 1.88 20161009 193414 8.21 1.89 20161009 193415 8.25 1.90 20161009 193416 8.29 1.91 20161009 193417 8.31 1.91 20161009 193418 8.33 1.90 20161009 193420 8.35 1.90 20161009 193421 8.37 1.90 20161009 193422 8.39 1.90 20161009 193423 8.42 1.91 20161009 193424 8.44 1.91 20161009 193425 8.45 1.90 20161009 193426 8.38 1.90 20161009 193427 8.31 1.89 20161009 193428 8.25 1.88 20161009 193429 8.19 1.87 20161009 193430 8.13 1.86 20161009 193431 8.05 1.85 20161009 193432 7.98 1.85 20161009 193433 7.92 1.84 20161009 193434 7.86 1.82 20161009 193435 7.80 1.81 20161009 193436 7.73 1.80 20161009 193437 7.67 1.79 20161009 193438 7.60 1.77 20161009 193439 7.54 1.76 20161009 193441 7.42 1.73 20161009 193442 7.39 1.72 20161009 193443 7.36 1.71 20161009 193444 7.34 1.70 20161009 193445 7.31 1.69 20161009 193447 7.29 1.68 20161009 193448 7.27 1.68 20161009 193449 7.26 1.67 20161009 193450 7.24 1.66 20161009 193451 7.22 1.65 20161009 193452 7.18 1.64 20161009 193453 7.15 1.63 20161009 193454 7.12 1.62 20161009 193455 7.08 1.61 20161009 193456 7.05 1.61 20161009 193457 7.01 1.60 20161009 193458 6.98 1.59 20161009 193459 7.01 1.59 20161009 193500 7.06 1.60 20161009 193501 7.10 1.60 20161009 193502 7.15 1.60 20161009 193503 7.20 1.61 20161009 193504 7.24 1.61 20161009 193505 7.28 1.61 20161009 193506 7.33 1.61 20161009 193507 7.38 1.62 20161009 193508 7.43 1.62 20161009 193509 7.49 1.62 20161009 193510 7.54 1.62 20161009 193511 7.60 1.62 20161009 193512 7.67 1.63 20161009 193514 7.72 1.63 20161009 193515 7.78 1.63 20161009 193516 7.83 1.63 20161009 193517 7.85 1.63 20161009 193518 7.88 1.63 20161009 193519 7.90 1.62 20161009 193520 7.93 1.62 20161009 193521 7.95 1.62 20161009 193522 7.97 1.61 20161009 193523 8.00 1.61 20161009 193524 8.03 1.61 20161009 193525 8.07 1.62 20161009 193526 8.10 1.62 20161009 193527 8.14 1.63 20161009 193528 8.18 1.63 20161009 193529 8.20 1.63 20161009 193530 8.23 1.64 20161009 193531 8.24 1.64 20161009 193532 8.25 1.64 20161009 193533 8.22 1.61 20161009 193534 8.20 1.58 20161009 193535 8.18 1.55 20161009 193536 8.17 1.52 20161009 193537 8.17 1.50 20161009 193538 8.16 1.48 20161009 193539 8.15 1.46 20161009 193540 8.09 1.42 20161009 193542 7.73 1.32 20161009 193543 7.37 1.24 20161009 193544 7.00 1.15 20161009 193545 6.63 1.06 20161009 193546 6.25 0.98 20161009 193555 5.22 0.59 20161009 193556 5.25 0.56 20161009 193557 5.27 0.52 20161009 193558 5.27 0.50 20161009 193559 5.31 0.52 20161009 193600 5.36 0.53 20161009 193602 5.52 0.56 20161009 193603 5.63 0.57 20161009 193604 5.75 0.59 20161009 193609 5.80 0.81 20161009 193610 5.74 0.87 20161009 193611 5.70 0.92 20161009 193612 5.65 0.98 20161009 193613 5.53 1.03 20161009 193614 5.37 1.07 20161009 193615 5.34 1.07 20161009 193616 5.33 1.07 20161009 193618 5.31 1.07 20161009 193619 5.33 1.07 20161009 193620 5.37 1.07 20161009 193621 5.43 1.08 20161009 193622 5.53 1.08 20161009 193623 5.64 1.09 20161009 193624 5.70 1.10 20161009 193625 5.77 1.11 20161009 193626 5.86 1.13 20161009 193627 5.93 1.14 20161009 193628 6.03 1.16 20161009 193629 6.14 1.17 20161009 193630 6.23 1.18 20161009 193631 6.35 1.19 20161009 193632 6.35 1.19 20161009 193633 6.34 1.19 20161009 193634 6.35 1.20 20161009 193635 6.34 1.20 20161009 193636 6.33 1.20 20161009 193637 6.32 1.20 20161009 193638 6.31 1.20 20161009 193639 6.30 1.20 20161009 193640 6.26 1.20 20161009 193641 6.22 1.20 20161009 193642 6.16 1.20 20161009 193643 6.13 1.20 20161009 193644 6.09 1.20 20161009 193645 6.06 1.20 20161009 193647 6.03 1.20 20161009 193648 5.99 1.20 20161009 193649 5.99 1.20 20161009 193650 5.98 1.20 20161009 193651 5.98 1.20 20161009 193653 5.93 1.21 20161009 193654 5.91 1.21 20161009 193656 5.84 1.21 20161009 193657 5.75 1.21 20161009 193658 5.64 1.21 20161009 193659 5.54 1.21 20161009 193700 5.44 1.21 20161009 193701 5.36 1.21 20161009 193702 5.28 1.21 20161009 193703 5.21 1.21 20161009 193704 5.13 1.21 20161009 193705 5.07 1.21 20161009 193706 5.01 1.21 20161009 193707 4.95 1.20 20161009 193708 4.90 1.20 20161009 193709 4.85 1.20 20161009 193710 4.82 1.20 20161009 193711 4.78 1.20 20161009 193712 4.76 1.20 20161009 193713 4.75 1.20 20161009 193714 4.74 1.19 20161009 193716 4.74 1.19 20161009 193717 4.74 1.19 20161009 193718 4.74 1.19 20161009 193719 4.74 1.19 20161009 193720 4.74 1.19 20161009 193721 4.75 1.18 20161009 193722 4.76 1.18 20161009 193723 4.78 1.18 20161009 193724 4.81 1.18 20161009 193725 4.83 1.18 20161009 193726 4.85 1.18 20161009 193727 4.88 1.18 20161009 193728 4.91 1.18 20161009 193729 4.94 1.18 20161009 193730 4.97 1.18 20161009 193731 4.95 1.18 20161009 193732 4.92 1.17 20161009 193733 4.91 1.17 20161009 193734 4.89 1.17 20161009 193735 4.87 1.17 20161009 193736 4.85 1.16 20161009 193737 4.83 1.16 20161009 193738 4.82 1.16 20161009 193739 4.85 1.16 20161009 193740 4.88 1.16 20161009 193741 4.92 1.16 20161009 193742 4.95 1.16 20161009 193743 4.98 1.16 20161009 193745 5.01 1.16 20161009 193746 5.03 1.16 20161009 193747 5.06 1.16 20161009 193748 5.08 1.16 20161009 193749 5.09 1.16 20161009 193750 5.11 1.16 20161009 193751 5.13 1.16 20161009 193752 5.16 1.15 20161009 193753 5.18 1.15 20161009 193754 5.21 1.15 20161009 193755 5.24 1.15 20161009 193756 5.23 1.15 20161009 193757 5.20 1.14 20161009 193758 5.17 1.14 20161009 193759 5.14 1.13 20161009 193800 5.11 1.13 20161009 193801 5.08 1.12 20161009 193802 5.06 1.12 20161009 193803 5.03 1.11 20161009 193804 5.01 1.11 20161009 193805 4.99 1.11 20161009 193806 4.97 1.10 20161009 193807 4.95 1.10 20161009 193808 4.92 1.10 20161009 193809 4.90 1.10 20161009 193810 4.87 1.10 20161009 193811 4.85 1.10 20161009 193812 4.83 1.10 20161009 193814 4.80 1.10 20161009 193815 4.78 1.09 20161009 193816 4.75 1.09 20161009 193817 4.73 1.09 20161009 193818 4.71 1.09 20161009 193819 4.69 1.09 20161009 193820 4.67 1.09 20161009 193821 4.65 1.09 20161009 193822 4.63 1.09 20161009 193823 4.61 1.09 20161009 193824 4.59 1.08 20161009 193825 4.56 1.08 20161009 193826 4.55 1.08 20161009 193827 4.53 1.08 20161009 193828 4.51 1.08 20161009 193829 4.49 1.08 20161009 193830 4.47 1.08 20161009 193831 4.43 1.07 20161009 193832 4.41 1.07 20161009 193833 4.38 1.07 20161009 193834 4.35 1.06 20161009 193835 4.33 1.06 20161009 193836 4.30 1.06 20161009 193837 4.28 1.05 20161009 193838 4.25 1.06 20161009 193839 4.22 1.06 20161009 193840 4.20 1.06 20161009 193841 4.17 1.06 20161009 193842 4.14 1.07 20161009 193844 4.11 1.07 20161009 193845 4.08 1.08 20161009 193846 4.04 1.08 20161009 193847 4.03 1.08 20161009 193848 4.02 1.08 20161009 193849 4.01 1.08 20161009 193850 4.00 1.07 20161009 193851 3.99 1.07 20161009 193852 3.98 1.07 20161009 193853 3.96 1.07 20161009 193854 3.95 1.07 20161009 193855 3.93 1.07 20161009 193856 3.91 1.07 20161009 193857 3.88 1.07 20161009 193858 3.86 1.07 20161009 193859 3.84 1.07 20161009 193900 3.81 1.07 20161009 193901 3.79 1.07 20161009 193902 3.76 1.06 20161009 193903 3.74 1.06 20161009 193904 3.73 1.06 20161009 193905 3.71 1.06 20161009 193906 3.70 1.06 20161009 193907 3.68 1.06 20161009 193908 3.67 1.06 20161009 193909 3.66 1.06 20161009 193910 3.65 1.06 20161009 193911 3.64 1.06 20161009 193912 3.65 1.06 20161009 193914 3.67 1.07 20161009 193915 3.68 1.07 20161009 193916 3.69 1.07 20161009 193917 3.71 1.07 20161009 193918 3.72 1.07 20161009 193919 3.74 1.07 20161009 193920 3.76 1.07 20161009 193921 3.81 1.07 20161009 193922 3.86 1.07 20161009 193923 3.92 1.08 20161009 193924 3.97 1.08 20161009 193925 4.03 1.08 20161009 193926 4.09 1.08 20161009 193927 4.14 1.09 20161009 193928 4.21 1.09 20161009 193929 4.28 1.10 20161009 193930 4.36 1.11 20161009 193931 4.43 1.12 20161009 193932 4.49 1.12 20161009 193933 4.55 1.13 20161009 193934 4.62 1.14 20161009 193935 4.68 1.15 20161009 193936 4.74 1.15 20161009 193937 4.74 1.16 20161009 193938 4.73 1.16 20161009 193939 4.72 1.16 20161009 193940 4.70 1.17 20161009 193941 4.69 1.17 20161009 193942 4.67 1.17 20161009 193944 4.65 1.18 20161009 193945 4.62 1.18 20161009 193946 4.60 1.18 20161009 193947 4.58 1.18 20161009 193948 4.56 1.18 20161009 193949 4.55 1.18 20161009 193950 4.53 1.17 20161009 193951 4.52 1.17 20161009 193952 4.51 1.17 20161009 193953 4.50 1.16 20161009 193954 4.50 1.16 20161009 193955 4.51 1.16 20161009 193956 4.52 1.15 20161009 193957 4.54 1.15 20161009 193958 4.55 1.14 20161009 193959 4.58 1.14 20161009 194000 4.60 1.13 20161009 194001 4.63 1.13 20161009 194002 4.65 1.13 20161009 194003 4.66 1.12 20161009 194004 4.67 1.12 20161009 194005 4.68 1.12 20161009 194006 4.69 1.11 20161009 194007 4.72 1.11 20161009 194008 4.73 1.11 20161009 194009 4.76 1.10 20161009 194010 4.78 1.10 20161009 194011 4.77 1.10 20161009 194012 4.78 1.10 20161009 194014 4.78 1.10 20161009 194015 4.77 1.10 20161009 194016 4.78 1.10 20161009 194017 4.77 1.10 20161009 194018 4.78 1.10 20161009 194019 4.77 1.10 20161009 194020 4.73 1.10 20161009 194021 4.70 1.10 20161009 194022 4.66 1.10 20161009 194023 4.61 1.10 20161009 194024 4.57 1.10 20161009 194025 4.53 1.10 20161009 194026 4.48 1.10 20161009 194027 4.45 1.11 20161009 194028 4.44 1.11 20161009 194029 4.45 1.11 20161009 194030 4.46 1.11 20161009 194031 4.46 1.11 20161009 194032 4.46 1.11 20161009 194033 4.47 1.11 20161009 194034 4.46 1.11 20161009 194035 4.46 1.11 20161009 194036 4.50 1.11 20161009 194037 4.53 1.11 20161009 194038 4.58 1.12 20161009 194039 4.62 1.12 20161009 194040 4.66 1.12 20161009 194041 4.70 1.13 20161009 194042 4.73 1.13 20161009 194044 4.77 1.14 20161009 194045 4.79 1.14 20161009 194046 4.78 1.15 20161009 194047 4.79 1.16 20161009 194048 4.79 1.16 20161009 194049 4.80 1.17 20161009 194050 4.80 1.17 20161009 194051 4.80 1.18 20161009 194052 4.81 1.19 20161009 194053 4.81 1.19 20161009 194054 4.80 1.20 20161009 194055 4.79 1.20 20161009 194056 4.78 1.21 20161009 194057 4.78 1.21 20161009 194058 4.78 1.22 20161009 194059 4.77 1.22 20161009 194100 4.77 1.23 20161009 194101 4.78 1.23 20161009 194102 4.76 1.24 20161009 194103 4.77 1.25 20161009 194104 4.76 1.25 20161009 194105 4.76 1.26 20161009 194106 4.77 1.26 20161009 194107 4.77 1.27 20161009 194108 4.79 1.28 20161009 194109 4.81 1.28 20161009 194110 4.81 1.29 20161009 194111 4.82 1.29 20161009 194114 4.84 1.31 20161009 194115 4.86 1.31 20161009 194116 4.87 1.32 20161009 194117 4.89 1.33 20161009 194118 4.92 1.33 20161009 194119 4.94 1.34 20161009 194120 4.96 1.34 20161009 194121 4.98 1.35 20161009 194122 5.01 1.36 20161009 194123 5.04 1.36 20161009 194124 5.07 1.37 20161009 194125 5.10 1.37 20161009 194127 5.15 1.38 20161009 194128 5.17 1.39 20161009 194129 5.19 1.39 20161009 194130 5.21 1.40 20161009 194131 5.24 1.40 20161009 194132 5.26 1.41 20161009 194133 5.29 1.41 20161009 194134 5.31 1.42 20161009 194135 5.34 1.42 20161009 194136 5.37 1.42 20161009 194137 5.40 1.43 20161009 194138 5.43 1.43 20161009 194139 5.48 1.44 20161009 194140 5.51 1.44 20161009 194141 5.55 1.45 20161009 194142 5.60 1.45 20161009 194144 5.64 1.46 20161009 194145 5.69 1.46 20161009 194146 5.73 1.47 20161009 194147 5.78 1.47 20161009 194148 5.83 1.48 20161009 194149 5.87 1.48 20161009 194150 5.93 1.48 20161009 194151 5.97 1.49 20161009 194152 6.03 1.49 20161009 194153 6.10 1.50 20161009 194154 6.16 1.50 20161009 194155 6.23 1.51 20161009 194156 6.29 1.52 20161009 194157 6.35 1.52 20161009 194158 6.42 1.53 20161009 194159 6.47 1.53 20161009 194200 6.54 1.54 20161009 194201 6.60 1.55 20161009 194202 6.67 1.56 20161009 194203 6.73 1.57 20161009 194204 6.79 1.58 20161009 194205 6.85 1.59 20161009 194206 6.91 1.59 20161009 194207 6.97 1.60 20161009 194208 7.01 1.61 20161009 194209 6.99 1.62 20161009 194210 6.96 1.62 20161009 194211 6.94 1.63 20161009 194212 6.92 1.64 20161009 194214 6.91 1.64 20161009 194215 6.89 1.65 20161009 194216 6.87 1.65 20161009 194217 6.86 1.66 20161009 194218 6.88 1.66 20161009 194219 6.90 1.67 20161009 194220 6.92 1.67 20161009 194221 6.94 1.67 20161009 194222 6.96 1.68 20161009 194223 6.99 1.68 20161009 194224 7.01 1.68 20161009 194225 7.04 1.69 20161009 194226 7.01 1.69 20161009 194227 6.98 1.69 20161009 194228 6.95 1.68 20161009 194230 6.87 1.68 20161009 194231 6.83 1.68 20161009 194232 6.79 1.68 20161009 194233 6.74 1.68 20161009 194234 6.74 1.68 20161009 194236 6.78 1.69 20161009 194237 6.81 1.69 20161009 194238 6.83 1.69 20161009 194239 6.86 1.69 20161009 194243 6.93 1.70 20161009 194245 6.93 1.70 20161009 194246 6.93 1.70 20161009 194247 6.95 1.70 20161009 194248 6.97 1.70 20161009 194251 7.10 1.70 20161009 194252 7.15 1.69 20161009 194253 7.21 1.68 20161009 194254 7.27 1.68 20161009 194255 7.35 1.67 20161009 194256 7.41 1.66 20161009 194257 7.48 1.66 20161009 194300 7.56 1.63 20161009 194301 7.49 1.62 20161009 194302 7.41 1.61 20161009 194303 7.33 1.60 20161009 194304 7.23 1.58 20161009 194305 7.13 1.57 20161009 194306 7.00 1.56 20161009 194307 6.86 1.55 20161009 194308 6.61 1.55 20161009 194310 6.31 1.55 20161009 194311 6.08 1.55 20161009 194312 5.80 1.56 20161009 194313 5.58 1.56 20161009 194315 5.12 1.56 20161009 194316 4.91 1.56 20161009 194317 4.81 1.57 20161009 194318 4.72 1.57 20161009 194319 4.62 1.58 20161009 194320 4.57 1.58 20161009 194321 4.51 1.59 20161009 194322 4.49 1.59 20161009 194323 4.46 1.60 20161009 194324 4.47 1.60 20161009 194325 4.55 1.61 20161009 194326 4.64 1.61 20161009 194327 4.73 1.62 20161009 194328 4.81 1.63 20161009 194329 4.90 1.63 20161009 194330 4.98 1.64 20161009 194331 5.09 1.64 20161009 194332 5.17 1.65 20161009 194333 5.23 1.66 20161009 194334 5.28 1.66 20161009 194335 5.34 1.67 20161009 194336 5.39 1.67 20161009 194337 5.46 1.68 20161009 194338 5.52 1.69 20161009 194340 5.58 1.69 20161009 194341 5.64 1.70 20161009 194342 5.66 1.70 20161009 194343 5.70 1.71 20161009 194344 5.72 1.72 20161009 194345 5.75 1.73 20161009 194346 5.78 1.73 20161009 194348 5.86 1.75 20161009 194349 5.90 1.76 20161009 194350 5.91 1.77 20161009 194351 5.93 1.78 20161009 194352 5.93 1.79 20161009 194353 5.95 1.80 20161009 194354 5.97 1.81 20161009 194355 5.98 1.82 20161009 194356 6.01 1.83 20161009 194357 6.02 1.84 20161009 194358 6.06 1.85 20161009 194359 6.08 1.86 20161009 194400 6.12 1.87 20161009 194401 6.15 1.89 20161009 194402 6.20 1.90 20161009 194403 6.24 1.91 20161009 194404 6.30 1.93 20161009 194405 6.35 1.94 20161009 194406 6.41 1.95 20161009 194407 6.46 1.97 20161009 194408 6.53 1.98 20161009 194410 6.59 2.00 20161009 194411 6.66 2.02 20161009 194412 6.73 2.03 20161009 194413 6.82 2.05 20161009 194414 6.90 2.07 20161009 194415 6.99 2.08 20161009 194416 7.07 2.11 20161009 194417 7.15 2.13 20161009 194418 7.23 2.15 20161009 194419 7.33 2.17 20161009 194420 7.44 2.19 20161009 194421 7.56 2.22 20161009 194422 7.69 2.24 20161009 194423 7.80 2.26 20161009 194424 7.93 2.29 20161009 194425 8.04 2.32 20161009 194426 8.18 2.35 20161009 194427 8.29 2.37 20161009 194428 8.43 2.40 20161009 194429 8.56 2.44 20161009 194430 8.71 2.47 20161009 194431 8.83 2.50 20161009 194432 8.97 2.53 20161009 194433 9.07 2.56 20161009 194434 9.21 2.59 20161009 194435 9.31 2.62 20161009 194436 9.45 2.65 20161009 194437 9.57 2.69 20161009 194438 9.71 2.72 20161009 194440 9.82 2.75 20161009 194441 9.94 2.79 20161009 194442 10.02 2.82 20161009 194443 10.13 2.86 20161009 194444 10.21 2.89 20161009 194445 10.32 2.93 20161009 194446 10.41 2.97 20161009 194447 10.52 3.01 20161009 194448 10.60 3.04 20161009 194449 10.70 3.08 20161009 194450 10.74 3.10 20161009 194451 10.81 3.13 20161009 194452 10.85 3.16 20161009 194453 10.91 3.19 20161009 194454 10.95 3.21 20161009 194455 11.02 3.25 20161009 194456 11.06 3.28 20161009 194457 11.13 3.31 20161009 194458 11.16 3.32 20161009 194459 11.22 3.34 20161009 194500 11.27 3.36 20161009 194501 11.31 3.37 20161009 194502 11.37 3.39 20161009 194503 11.41 3.41 20161009 194504 11.47 3.43 20161009 194505 11.51 3.45 20161009 194506 11.51 3.46 20161009 194507 11.48 3.46 20161009 194509 11.48 3.47 20161009 194510 11.46 3.47 20161009 194511 11.46 3.48 20161009 194512 11.44 3.48 20161009 194513 11.44 3.48 20161009 194514 11.45 3.49 20161009 194515 11.38 3.48 20161009 194516 11.32 3.47 20161009 194517 11.25 3.45 20161009 194518 11.19 3.44 20161009 194519 11.12 3.42 20161009 194520 11.06 3.41 20161009 194521 10.97 3.39 20161009 194522 10.92 3.37 20161009 194523 10.86 3.36 20161009 194524 10.79 3.33 20161009 194525 10.74 3.32 20161009 194526 10.67 3.29 20161009 194527 10.62 3.28 20161009 194528 10.55 3.26 20161009 194529 10.48 3.23 20161009 194530 10.41 3.21 20161009 194531 10.33 3.19 20161009 194532 10.24 3.17 20161009 194533 10.14 3.14 20161009 194534 10.05 3.11 20161009 194535 9.95 3.08 20161009 194536 9.86 3.05 20161009 194537 9.73 3.02 20161009 194539 9.65 2.99 20161009 194540 9.55 2.96 20161009 194541 9.43 2.93 20161009 194542 9.33 2.90 20161009 194543 9.21 2.87 20161009 194544 9.11 2.85 20161009 194545 8.99 2.82 20161009 194546 8.88 2.79 20161009 194547 8.76 2.75 20161009 194548 8.64 2.72 20161009 194549 8.54 2.70 20161009 194550 8.42 2.68 20161009 194551 8.31 2.66 20161009 194552 8.21 2.64 20161009 194553 8.09 2.62 20161009 194554 7.98 2.60 20161009 194555 7.83 2.57 20161009 194556 7.72 2.55 20161009 194557 7.64 2.53 20161009 194558 7.55 2.51 20161009 194559 7.47 2.50 20161009 194600 7.37 2.48 20161009 194601 7.28 2.46 20161009 194602 7.19 2.44 20161009 194603 7.09 2.42 20161009 194604 6.98 2.40 20161009 194605 6.89 2.38 20161009 194606 6.79 2.37 20161009 194608 6.70 2.35 20161009 194609 6.61 2.33 20161009 194610 6.51 2.32 20161009 194611 6.41 2.30 20161009 194612 6.32 2.29 20161009 194613 6.23 2.27 20161009 194614 6.13 2.25 20161009 194615 6.07 2.24 20161009 194616 6.01 2.22 20161009 194617 5.94 2.20 20161009 194618 5.87 2.19 20161009 194619 5.80 2.17 20161009 194620 5.74 2.16 20161009 194621 5.67 2.14 20161009 194622 5.60 2.12 20161009 194623 5.54 2.11 20161009 194624 5.48 2.10 20161009 194625 5.41 2.08 20161009 194626 5.35 2.07 20161009 194627 5.29 2.05 20161009 194628 5.22 2.04 20161009 194629 5.16 2.02 20161009 194630 5.09 2.01 20161009 194631 5.03 1.99 20161009 194632 4.98 1.98 20161009 194633 4.92 1.96 20161009 194634 4.87 1.95 20161009 194636 4.81 1.93 20161009 194637 4.75 1.91 20161009 194638 4.69 1.90 20161009 194639 4.62 1.88 20161009 194640 4.53 1.87 20161009 194641 4.41 1.85 20161009 194642 4.32 1.84 20161009 194643 4.22 1.83 20161009 194644 4.12 1.81 20161009 194645 4.02 1.80 20161009 194646 3.93 1.78 20161009 194647 3.83 1.77 20161009 194648 3.71 1.76 20161009 194649 3.61 1.75 20161009 194650 3.49 1.73 20161009 194651 3.39 1.72 20161009 194652 3.31 1.70 20161009 194653 3.24 1.69 20161009 194654 3.17 1.68 20161009 194655 3.13 1.67 20161009 194656 3.08 1.66 20161009 194657 3.04 1.65 20161009 194658 3.03 1.64 20161009 194659 3.05 1.63 20161009 194700 3.09 1.62 20161009 194701 3.15 1.61 20161009 194702 3.24 1.60 20161009 194703 3.35 1.59 20161009 194705 3.46 1.58 20161009 194706 3.58 1.58 20161009 194707 3.72 1.58 20161009 194708 3.86 1.58 20161009 194709 4.03 1.57 20161009 194710 4.19 1.57 20161009 194711 4.35 1.57 20161009 194712 4.51 1.57 20161009 194713 4.67 1.57 20161009 194714 4.80 1.58 20161009 194715 4.93 1.59 20161009 194716 5.06 1.60 20161009 194717 5.20 1.61 20161009 194718 5.37 1.62 20161009 194719 5.51 1.63 20161009 194720 5.66 1.64 20161009 194721 5.78 1.65 20161009 194722 5.73 1.66 20161009 194723 5.68 1.67 20161009 194724 5.64 1.69 20161009 194725 5.60 1.70 20161009 194726 5.58 1.72 20161009 194727 5.55 1.73 20161009 194728 5.52 1.75 20161009 194729 5.50 1.76 20161009 194730 5.37 1.78 20161009 194731 5.25 1.80 20161009 194733 5.14 1.82 20161009 194734 5.06 1.84 20161009 194735 5.00 1.86 20161009 194736 4.95 1.88 20161009 194737 4.92 1.90 20161009 194738 4.91 1.92 20161009 194739 4.27 1.94 20161009 194740 3.58 1.96 20161009 194741 3.07 1.97 20161009 194742 2.84 1.99 20161009 194743 2.99 2.01 20161009 194745 4.16 2.04 20161009 194746 5.00 2.05 20161009 194747 5.64 2.07 20161009 194748 5.96 2.09 20161009 194749 6.27 2.10 20161009 194750 6.58 2.12 20161009 194751 6.86 2.13 20161009 194752 7.15 2.15 20161009 194753 7.44 2.16 20161009 194754 7.71 2.18 20161009 194755 7.91 2.19 20161009 194756 7.94 2.19 20161009 194757 7.98 2.19 20161009 194758 8.02 2.20 20161009 194759 8.07 2.20 20161009 194801 8.11 2.20 20161009 194802 8.16 2.21 20161009 194803 8.21 2.21 20161009 194804 8.25 2.21 20161009 194805 8.21 2.21 20161009 194806 8.16 2.21 20161009 194807 8.12 2.21 20161009 194808 8.07 2.21 20161009 194810 7.99 2.21 20161009 194812 7.91 2.21 20161009 194813 7.87 2.21 20161009 194814 7.82 2.21 20161009 194815 7.78 2.21 20161009 194816 7.72 2.22 20161009 194817 7.68 2.22 20161009 194818 7.63 2.22 20161009 194819 7.58 2.22 20161009 194820 7.53 2.22 20161009 194821 7.53 2.23 20161009 194822 7.55 2.23 20161009 194823 7.57 2.24 20161009 194824 7.59 2.25 20161009 194825 7.61 2.25 20161009 194826 7.63 2.26 20161009 194827 7.65 2.27 20161009 194829 7.68 2.28 20161009 194830 7.68 2.29 20161009 194831 7.69 2.31 20161009 194832 7.71 2.33 20161009 194833 7.73 2.35 20161009 194834 7.76 2.37 20161009 194835 7.80 2.39 20161009 194836 7.84 2.41 20161009 194837 7.90 2.44 20161009 194838 7.92 2.46 20161009 194839 7.92 2.49 20161009 194840 7.93 2.51 20161009 194841 7.95 2.54 20161009 194842 7.98 2.57 20161009 194843 8.02 2.59 20161009 194844 8.07 2.62 20161009 194845 8.12 2.65 20161009 194846 8.17 2.67 20161009 194847 8.13 2.70 20161009 194848 8.11 2.72 20161009 194849 8.08 2.74 20161009 194850 8.06 2.77 20161009 194851 8.05 2.79 20161009 194852 8.04 2.81 20161009 194853 8.04 2.83 20161009 194854 8.04 2.85 20161009 194856 8.03 2.87 20161009 194857 8.03 2.88 20161009 194858 8.03 2.89 20161009 194859 8.04 2.90 20161009 194900 8.05 2.91 20161009 194901 8.07 2.92 20161009 194902 8.09 2.93 20161009 194903 8.11 2.94 20161009 194904 8.13 2.94 20161009 194905 8.16 2.94 20161009 194906 8.18 2.94 20161009 194907 8.20 2.94 20161009 194908 8.22 2.94 20161009 194909 8.25 2.94 20161009 194910 8.27 2.94 20161009 194911 8.29 2.94 20161009 194912 8.32 2.94 20161009 194913 8.35 2.94 20161009 194914 8.37 2.93 20161009 194915 8.40 2.93 20161009 194916 8.42 2.93 20161009 194917 8.44 2.92 20161009 194918 8.46 2.92 20161009 194919 8.48 2.91 20161009 194920 8.51 2.91 20161009 194921 8.55 2.90 20161009 194923 8.59 2.89 20161009 194924 8.62 2.88 20161009 194925 8.67 2.88 20161009 194926 8.72 2.87 20161009 194927 8.78 2.86 20161009 194928 8.84 2.85 20161009 194929 8.90 2.84 20161009 194930 8.98 2.84 20161009 194931 9.06 2.83 20161009 194932 9.14 2.82 20161009 194933 9.21 2.81 20161009 194934 9.28 2.80 20161009 194935 9.35 2.79 20161009 194936 9.42 2.79 20161009 194937 9.49 2.78 20161009 194938 9.59 2.77 20161009 194939 9.70 2.76 20161009 194940 9.80 2.75 20161009 194941 9.91 2.74 20161009 194942 10.03 2.73 20161009 194943 10.14 2.72 20161009 194944 10.25 2.71 20161009 194945 10.36 2.70 20161009 194946 10.39 2.69 20161009 194947 10.43 2.67 20161009 194948 10.48 2.65 20161009 194950 10.54 2.64 20161009 194951 10.61 2.62 20161009 194952 10.69 2.61 20161009 194953 10.78 2.59 20161009 194954 10.88 2.58 20161009 194956 10.25 2.47 20161009 194957 9.86 2.40 20161009 194958 9.47 2.33 20161009 194959 9.09 2.26 20161009 195000 8.71 2.20 20161009 195001 8.34 2.13 20161009 195002 8.00 2.06 20161009 195003 7.79 2.00 20161009 195004 7.88 1.95 20161009 195005 7.97 1.91 20161009 195006 8.05 1.86 20161009 195007 8.11 1.81 20161009 195008 8.17 1.76 20161009 195009 8.22 1.72 20161009 195010 8.26 1.67 20161009 195011 8.27 1.62 20161009 195012 8.15 1.55 20161009 195013 8.01 1.49 20161009 195014 7.87 1.42 20161009 195037 6.25 1.34 20161009 195038 6.63 1.41 20161009 195045 9.73 1.92 20161009 195046 9.61 1.90 20161009 195048 9.49 1.88 20161009 195049 9.36 1.86 20161009 195050 9.25 1.84 20161009 195051 9.15 1.83 20161009 195052 9.05 1.81 20161009 195053 8.97 1.80 20161009 195054 8.89 1.79 20161009 195055 8.65 1.76 20161009 195056 8.39 1.74 20161009 195057 8.14 1.71 20161009 195058 7.87 1.68 20161009 195059 7.59 1.65 20161009 195100 7.34 1.62 20161009 195101 7.06 1.59 20161009 195102 6.73 1.56 20161009 195103 6.63 1.54 20161009 195104 6.63 1.52 20161009 195105 6.62 1.50 20161009 195106 6.60 1.49 20161009 195107 6.59 1.46 20161009 195108 6.57 1.44 20161009 195109 6.55 1.42 20161009 195110 6.52 1.39 20161009 195111 6.50 1.37 20161009 195112 6.50 1.35 20161009 195114 6.50 1.33 20161009 195115 6.47 1.31 20161009 195116 6.44 1.29 20161009 195117 6.39 1.27 20161009 195118 6.33 1.24 20161009 195119 6.25 1.22 20161009 195120 6.19 1.20 20161009 195121 6.20 1.20 20161009 195122 6.19 1.20 20161009 195123 6.20 1.21 20161009 195137 6.31 1.14 20161009 195139 6.15 1.13 20161009 195140 5.98 1.10 20161009 195141 5.86 1.09 20161009 195142 5.72 1.07 20161009 195143 5.62 1.05 20161009 195144 5.52 1.03 20161009 195145 5.46 1.02 20161009 195226 4.42 0.71 20161009 195227 4.54 0.72 20161009 195228 4.66 0.73 20161009 195229 4.89 0.74 20161009 195230 5.29 0.75 20161009 195231 5.63 0.76 20161009 195232 5.94 0.77 20161009 195233 6.25 0.78 20161009 195234 6.54 0.79 20161009 195235 6.81 0.80 20161009 195236 7.08 0.81 20161009 195338 8.39 1.09 20161009 195339 8.28 1.08 20161009 195340 8.19 1.07 20161009 195341 8.11 1.07 20161009 195342 8.04 1.06 20161009 195343 7.97 1.05 20161009 195344 7.94 1.05 20161009 195345 7.91 1.04 20161009 195346 7.91 1.04 20161009 195347 7.97 1.05 20161009 195348 8.00 1.05 20161009 195350 8.04 1.05 20161009 195351 8.08 1.05 20161009 195352 8.10 1.05 20161009 195353 8.13 1.05 20161009 195354 8.15 1.05 20161009 195355 8.16 1.05 20161009 195356 8.23 1.05 20161009 195357 8.33 1.06 20161009 195358 8.42 1.07 20161009 195359 8.49 1.07 20161009 195400 8.57 1.07 20161009 195401 8.65 1.07 20161009 195402 8.70 1.07 20161009 195403 8.76 1.07 20161009 195404 8.84 1.07 20161009 195405 8.94 1.06 20161009 195406 9.07 1.06 20161009 195407 9.20 1.06 20161009 195408 9.37 1.06 20161009 195409 9.52 1.06 20161009 195410 9.57 1.04 20161009 195411 9.67 1.03 20161009 195921 4.46 0.26 20161009 195922 4.54 0.28 20161009 195923 4.63 0.30 20161009 195924 4.73 0.32 20161009 195925 4.83 0.34 20161009 195926 4.97 0.37 20161009 195927 5.10 0.39 20161009 195928 5.24 0.42 20161009 195929 5.36 0.45 20161009 195930 5.46 0.47 20161009 195931 5.56 0.49 20161009 195932 5.67 0.51 20161009 195933 5.80 0.53 20161009 195934 5.91 0.55 20161009 195935 6.02 0.56 20161009 195936 6.12 0.58 20161009 195937 6.22 0.60 20161009 195938 6.33 0.62 20161009 195940 6.42 0.64 20161009 195941 6.49 0.65 20161009 195942 6.55 0.67 20161009 195943 6.62 0.69 20161009 195944 6.70 0.71 20161009 195945 6.79 0.73 20161009 195946 6.89 0.74 20161009 195947 7.00 0.75 20161009 195948 7.10 0.76 20161009 195949 7.20 0.78 20161009 195950 7.30 0.79 20161009 195951 7.39 0.81 20161009 195952 7.48 0.83 20161009 195953 7.57 0.85 20161009 195954 7.66 0.88 20161009 195955 7.76 0.90 20161009 195956 7.87 0.90 20161009 195957 7.99 0.91 20161009 195958 8.11 0.92 20161009 195959 8.28 0.94 20161009 200000 8.48 0.97 20161009 200002 8.65 1.01 20161009 200003 8.77 1.03 20161009 200004 8.82 1.04 20161009 200005 8.87 1.05 20161009 200006 8.92 1.06 20161009 200007 9.00 1.03 20161009 200606 11.03 2.20 20161009 200607 10.99 2.20 20161009 200608 10.95 2.21 20161009 200609 10.92 2.22 20161009 200610 10.92 2.22 20161009 200611 10.95 2.24 20161009 200612 11.02 2.25 20161009 200613 11.11 2.26 20161009 200614 11.23 2.27 20161009 200615 11.37 2.29 20161009 200616 11.55 2.30 20161009 200617 11.70 2.30 20161009 200619 11.81 2.30 20161009 200620 11.77 2.29 20161009 200621 11.71 2.28 20161009 200622 11.63 2.27 20161009 200623 11.53 2.26 20161009 200624 11.45 2.25 20161009 200625 11.41 2.25 20161009 200626 11.41 2.25 20161009 200627 11.44 2.25 20161009 200628 11.46 2.25 20161009 200629 11.44 2.25 20161009 200630 11.40 2.24 20161009 200631 11.37 2.24 20161009 200632 11.32 2.23 20161009 200633 11.27 2.23 20161009 200634 11.22 2.22 20161009 200635 11.16 2.22 20161009 200637 11.12 2.22 20161009 200638 11.08 2.21 20161009 200639 11.04 2.20 20161009 200640 11.01 2.20 20161009 200641 10.99 2.19 20161009 200642 10.98 2.18 20161009 200643 10.95 2.18 20161009 200644 10.92 2.17 20161009 200645 10.91 2.16 20161009 200646 10.91 2.15 20161009 200647 10.87 2.14 20161009 200648 10.83 2.13 20161009 200649 10.73 2.12 20161009 200650 10.63 2.11 20161009 200651 10.54 2.09 20161009 200652 10.49 2.08 20161009 200653 10.44 2.07 20161009 200654 10.39 2.07 20161009 200655 10.34 2.06 20161009 200656 10.31 2.06 20161009 200657 10.28 2.05 20161009 200659 10.26 2.05 20161009 200700 10.19 2.04 20161009 200701 10.14 2.03 20161009 200702 10.08 2.02 20161009 200703 10.00 2.01 20161009 200704 9.94 2.00 20161009 200705 9.87 1.99 20161009 200706 9.82 1.98 20161009 200707 9.77 1.97 20161009 200708 9.74 1.96 20161009 200709 9.71 1.96 20161009 200710 9.67 1.95 20161009 200711 9.60 1.95 20161009 200712 9.55 1.94 20161009 200713 9.50 1.93 20161009 200714 9.45 1.93 20161009 200715 9.39 1.92 20161009 200716 9.35 1.92 20161009 200717 9.33 1.91 20161009 200718 9.29 1.90 20161009 200719 9.27 1.91 20161009 200721 9.26 1.91 20161009 200722 9.24 1.91 20161009 200723 9.23 1.91 20161009 200724 9.23 1.91 20161009 200725 9.21 1.91 20161009 200726 9.22 1.91 20161009 200727 9.22 1.91 20161009 200728 9.19 1.91 20161009 200729 9.17 1.92 20161009 200730 9.17 1.92 20161009 200731 9.17 1.93 20161009 200732 9.19 1.93 20161009 200733 9.23 1.94 20161009 200734 9.26 1.95 20161009 200735 9.29 1.95 20161009 200736 9.33 1.95 20161009 200737 9.35 1.96 20161009 200738 9.36 1.97 20161009 200739 9.37 1.98 20161009 200740 9.38 1.98 20161009 200741 9.41 1.99 20161009 200743 9.43 2.00 20161009 200744 9.46 2.01 20161009 200745 9.49 2.01 20161009 200746 9.54 2.02 20161009 200747 9.59 2.03 20161009 200748 9.61 2.04 20161009 200749 9.61 2.05 20161009 200750 9.61 2.05 20161009 200751 9.62 2.06 20161009 200752 9.63 2.07 20161009 200753 9.63 2.07 20161009 200754 9.63 2.08 20161009 200755 9.64 2.08 20161009 200756 9.65 2.09 20161009 200757 9.68 2.09 20161009 200758 9.80 2.11 20161009 200759 9.90 2.11 20161009 200800 10.01 2.12 20161009 200801 10.11 2.13 20161009 200802 10.22 2.14 20161009 200803 10.27 2.15 20161009 200805 10.30 2.15 20161009 200806 10.31 2.16 20161009 200807 10.30 2.16 20161009 200808 10.30 2.16 20161009 200809 10.31 2.17 20161009 200810 10.37 2.17 20161009 200811 10.42 2.18 20161009 200812 10.48 2.19 20161009 200813 10.53 2.20 20161009 200814 10.57 2.21 20161009 200815 10.60 2.21 20161009 200816 10.63 2.22 20161009 200817 10.68 2.23 20161009 200818 10.72 2.24 20161009 200819 10.76 2.25 20161009 200820 10.79 2.26 20161009 200821 10.82 2.27 20161009 200822 10.84 2.27 20161009 200823 10.86 2.28 20161009 200824 10.89 2.29 20161009 200825 10.94 2.30 20161009 200827 11.03 2.31 20161009 200828 11.13 2.32 20161009 200829 11.21 2.33 20161009 200830 11.30 2.34 20161009 200831 11.39 2.35 20161009 200832 11.47 2.36 20161009 200833 11.55 2.37 20161009 200834 11.63 2.39 20161009 200835 11.68 2.40 20161009 200836 11.69 2.40 20161009 200837 11.72 2.41 20161009 200838 11.75 2.41 20161009 200839 11.79 2.42 20161009 200840 11.83 2.43 20161009 200841 11.88 2.44 20161009 200842 11.94 2.46 20161009 200843 12.00 2.47 20161009 200844 12.06 2.49 20161009 200845 12.12 2.50 20161009 200846 12.18 2.52 20161009 200847 12.23 2.53 20161009 200849 12.27 2.54 20161009 200850 12.33 2.56 20161009 200851 12.39 2.57 20161009 200852 12.46 2.59 20161009 200853 12.53 2.60 20161009 200854 12.55 2.61 20161009 200855 12.54 2.61 20161009 200856 12.53 2.62 20161009 200857 12.52 2.62 20161009 200858 12.53 2.63 20161009 200859 12.54 2.63 20161009 200900 12.55 2.64 20161009 200901 12.57 2.65 20161009 200902 12.63 2.66 20161009 200903 12.68 2.67 20161009 200904 12.73 2.68 20161009 200905 12.77 2.69 20161009 200906 12.81 2.69 20161009 200907 12.84 2.70 20161009 200908 12.86 2.71 20161009 200909 12.88 2.71 20161009 200910 12.89 2.72 20161009 200912 12.89 2.72 20161009 200913 12.89 2.72 20161009 200914 12.87 2.72 20161009 200915 12.85 2.72 20161009 200916 12.82 2.72 20161009 200917 12.80 2.72 20161009 200918 12.77 2.71 20161009 200919 12.73 2.71 20161009 200920 12.68 2.70 20161009 200921 12.63 2.70 20161009 200922 12.55 2.69 20161009 200923 12.47 2.69 20161009 200924 12.38 2.68 20161009 200925 12.32 2.68 20161009 200926 12.26 2.68 20161009 200927 12.18 2.67 20161009 200928 12.11 2.67 20161009 200929 12.02 2.66 20161009 200930 11.99 2.67 20161009 200931 11.95 2.68 20161009 200932 11.89 2.69 20161009 200934 11.87 2.70 20161009 200935 11.90 2.72 20161009 200936 11.93 2.73 20161009 200937 11.94 2.75 20161009 200938 11.94 2.76 20161009 200939 11.99 2.78 20161009 200940 12.14 2.80 20161009 200941 12.30 2.82 20161009 200942 12.46 2.84 20161009 200943 12.59 2.84 20161009 200944 12.73 2.84 20161009 200945 12.86 2.84 20161009 200946 12.97 2.82 20161009 200947 13.10 2.81 20161009 200948 13.09 2.78 20161009 200949 13.04 2.75 20161009 200950 13.01 2.71 20161009 200951 12.65 2.63 20161009 200952 12.24 2.54 20161009 200953 11.84 2.45 20161009 200954 11.52 2.36 20161009 200955 11.34 2.29 20161009 200957 11.15 2.23 20161009 200958 10.85 2.23 20161009 200959 10.55 2.24 20161009 201000 10.32 2.28 20161009 201006 9.73 2.58 20161009 201007 9.51 2.59 20161009 201008 9.33 2.61 20161009 201009 9.19 2.64 20161009 201010 9.02 2.66 20161009 201011 8.87 2.71 20161009 201012 8.80 2.77 20161009 201013 8.80 2.83 20161009 201014 8.88 2.89 20161009 201015 8.79 2.90 20161009 201016 8.68 2.91 20161009 201017 8.58 2.92 20161009 201018 8.45 2.93 20161009 201020 8.30 2.94 20161009 201021 8.16 2.95 20161009 201022 8.03 2.96 20161009 201023 7.91 2.97 20161009 201024 7.90 2.98 20161009 201025 8.00 2.98 20161009 201026 8.08 2.97 20161009 201027 8.17 2.97 20161009 201028 8.27 2.97 20161009 201029 8.36 2.96 20161009 201030 8.45 2.96 20161009 201031 8.53 2.96 20161009 201032 8.62 2.96 20161009 201033 8.63 2.96 20161009 201034 8.64 2.95 20161009 201035 8.65 2.95 20161009 201036 8.67 2.94 20161009 201037 8.68 2.94 20161009 201038 8.71 2.94 20161009 201039 8.73 2.93 20161009 201040 8.76 2.93 20161009 201041 8.79 2.93 20161009 201043 8.81 2.92 20161009 201044 8.84 2.92 20161009 201045 8.86 2.91 20161009 201046 8.88 2.91 20161009 201047 8.90 2.90 20161009 201048 8.92 2.90 20161009 201049 8.94 2.89 20161009 201050 8.96 2.89 20161009 201051 8.91 2.88 20161009 201052 8.87 2.88 20161009 201053 8.85 2.87 20161009 201054 8.83 2.87 20161009 201055 8.81 2.86 20161009 201056 8.79 2.86 20161009 201057 8.76 2.85 20161009 201058 8.75 2.85 20161009 201059 8.71 2.84 20161009 201100 8.67 2.83 20161009 201101 8.62 2.83 20161009 201102 8.58 2.82 20161009 201103 8.53 2.81 20161009 201104 8.49 2.80 20161009 201106 8.47 2.79 20161009 201107 8.44 2.78 20161009 201108 8.42 2.78 20161009 201109 8.36 2.77 20161009 201110 8.28 2.76 20161009 201111 8.19 2.75 20161009 201112 8.12 2.74 20161009 201113 8.02 2.73 20161009 201114 7.93 2.71 20161009 201115 7.83 2.70 20161009 201116 7.74 2.69 20161009 201117 7.69 2.68 20161009 201118 7.65 2.67 20161009 201119 7.59 2.66 20161009 201120 7.54 2.64 20161009 201121 7.46 2.63 20161009 201122 7.37 2.62 20161009 201123 7.28 2.60 20161009 201124 7.19 2.59 20161009 201125 7.09 2.58 20161009 201126 7.01 2.57 20161009 201127 6.93 2.56 20161009 201129 6.86 2.55 20161009 201130 6.80 2.53 20161009 201131 6.72 2.52 20161009 201132 6.64 2.51 20161009 201133 6.56 2.49 20161009 201134 6.46 2.48 20161009 201135 6.37 2.47 20161009 201136 6.28 2.46 20161009 201137 6.19 2.45 20161009 201138 6.12 2.44 20161009 201139 6.05 2.43 20161009 201140 5.99 2.42 20161009 201141 5.92 2.40 20161009 201142 5.86 2.39 20161009 201143 5.73 2.38 20161009 201144 5.58 2.37 20161009 201145 5.46 2.37 20161009 201146 5.35 2.36 20161009 201147 5.25 2.35 20161009 201148 5.17 2.34 20161009 201149 5.10 2.33 20161009 201150 5.06 2.32 20161009 201152 5.04 2.31 20161009 201153 4.79 2.30 20161009 201154 4.56 2.30 20161009 201155 4.33 2.29 20161009 201156 4.12 2.29 20161009 201157 3.91 2.28 20161009 201158 3.74 2.27 20161009 201159 3.58 2.27 20161009 201200 3.48 2.26 20161009 201201 3.30 2.26 20161009 201202 3.06 2.26 20161009 201203 2.79 2.26 20161009 201204 2.54 2.25 20161009 201205 2.29 2.25 20161009 201206 2.06 2.25 20161009 201207 1.86 2.25 20161009 201208 1.74 2.24 20161009 201209 1.69 2.24 20161009 201210 1.70 2.25 20161009 201211 1.73 2.25 20161009 201212 1.73 2.25 20161009 201213 1.75 2.25 20161009 201214 1.77 2.25 20161009 201216 1.84 2.25 20161009 201217 1.99 2.25 20161009 201218 2.25 2.25 20161009 201219 1.62 2.25 20161009 201220 1.16 2.25 20161009 201221 0.99 2.25 20161009 201222 1.15 2.25 20161009 201223 1.55 2.26 20161009 201224 1.93 2.26 20161009 201225 2.35 2.26 20161009 201226 2.60 2.26 20161009 201227 2.84 2.26 20161009 201228 3.05 2.25 20161009 201229 3.44 2.25 20161009 201230 3.91 2.25 20161009 201231 4.38 2.25 20161009 201232 4.98 2.24 20161009 201233 5.59 2.24 20161009 201234 6.32 2.24 20161009 201235 6.77 2.23 20161009 201236 6.59 2.22 20161009 201237 6.47 2.20 20161009 201238 6.38 2.19 20161009 201240 6.29 2.18 20161009 201241 6.23 2.17 20161009 201242 6.23 2.16 20161009 201243 6.30 2.15 20161009 201244 6.44 2.15 20161009 201245 6.34 2.13 20161009 201246 6.23 2.12 20161009 201247 6.12 2.11 20161009 201248 6.01 2.10 20161009 201249 5.90 2.08 20161009 201250 5.79 2.07 20161009 201251 5.68 2.06 20161009 201252 5.58 2.05 20161009 201253 5.56 2.04 20161009 201254 5.59 2.03 20161009 201255 5.62 2.02 20161009 201256 5.66 2.01 20161009 201257 5.70 2.01 20161009 201258 5.74 2.00 20161009 201259 5.77 1.99 20161009 201300 5.81 1.98 20161009 201301 5.85 1.97 20161009 201302 5.91 1.97 20161009 201304 5.98 1.96 20161009 201305 6.06 1.96 20161009 201306 6.14 1.95 20161009 201307 6.23 1.95 20161009 201308 6.33 1.94 20161009 201309 6.43 1.94 20161009 201310 6.54 1.93 20161009 201311 6.64 1.93 20161009 201312 6.74 1.93 20161009 201313 6.84 1.93 20161009 201314 6.94 1.93 20161009 201315 7.04 1.93 20161009 201316 7.15 1.93 20161009 201317 7.26 1.93 20161009 201318 7.37 1.93 20161009 201319 7.50 1.94 20161009 201320 7.64 1.95 20161009 201321 7.79 1.95 20161009 201322 7.94 1.96 20161009 201323 8.09 1.96 20161009 201324 8.25 1.97 20161009 201325 8.41 1.98 20161009 201326 8.57 1.98 20161009 201327 8.75 1.99 20161009 201329 8.97 2.01 20161009 201330 9.19 2.03 20161009 201331 9.40 2.04 20161009 201332 9.63 2.06 20161009 201333 9.85 2.08 20161009 201334 10.09 2.10 20161009 201335 10.32 2.12 20161009 201336 10.57 2.14 20161009 201337 10.75 2.16 20161009 201338 10.95 2.18 20161009 201339 11.15 2.21 20161009 201340 11.38 2.24 20161009 201341 11.58 2.26 20161009 201342 11.80 2.29 20161009 201343 12.02 2.32 20161009 201344 12.25 2.34 20161009 201345 12.45 2.38 20161009 201346 12.64 2.41 20161009 201347 12.83 2.44 20161009 201348 13.01 2.47 20161009 201349 13.20 2.51 20161009 201350 13.39 2.55 20161009 201351 13.59 2.59 20161009 201353 13.79 2.63 20161009 201354 13.98 2.67 20161009 201355 14.21 2.72 20161009 201356 14.44 2.77 20161009 201357 14.68 2.82 20161009 201358 14.92 2.88 20161009 201359 15.15 2.93 20161009 201400 15.40 2.99 20161009 201401 15.66 3.05 20161009 201402 15.93 3.11 20161009 201403 16.17 3.18 20161009 201404 16.45 3.25 20161009 201405 16.72 3.32 20161009 201414 18.36 3.96 20161009 201418 18.73 4.16 20161009 201419 18.87 4.23 20161009 201420 18.93 4.29 20161009 201421 18.94 4.34 20161009 201422 18.96 4.39 20161009 201423 18.99 4.45 20161009 201424 19.01 4.49 20161009 201425 19.04 4.55 20161009 201426 19.06 4.60 20161009 201427 19.06 4.65 20161009 201428 19.05 4.70 20161009 201431 18.98 4.82 20161009 201432 18.96 4.86 20161009 201433 18.94 4.90 20161009 201434 18.93 4.94 20161009 201435 18.92 4.98 20161009 201436 18.91 5.01 20161009 201437 18.86 5.04 20161009 201438 18.81 5.06 20161009 201439 18.75 5.09 20161009 201440 18.69 5.12 20161009 201441 18.64 5.14 20161009 201443 18.57 5.17 20161009 201444 18.52 5.19 20161009 201445 18.45 5.22 20161009 201446 18.33 5.22 20161009 201447 18.09 5.22 20161009 201448 17.89 5.21 20161009 201449 17.62 5.21 20161009 201450 17.42 5.20 20161009 201451 17.16 5.20 20161009 201452 16.96 5.19 20161009 201453 16.71 5.19 20161009 201454 16.47 5.18 20161009 201455 16.17 5.17 20161009 201456 15.93 5.15 20161009 201457 15.64 5.14 20161009 201458 15.41 5.13 20161009 201459 15.15 5.13 20161009 201500 14.93 5.12 20161009 201501 14.68 5.11 20161009 201502 14.49 5.10 20161009 201504 14.08 5.09 20161009 201505 13.90 5.08 20161009 201506 13.72 5.07 20161009 201508 13.62 5.06 20161009 201509 13.51 5.04 20161009 201510 13.43 5.03 20161009 201511 13.36 5.01 20161009 201512 13.26 4.99 20161009 201513 13.17 4.98 20161009 201514 13.09 4.96 20161009 201515 13.02 4.94 20161009 201516 12.96 4.92 20161009 201517 12.90 4.90 20161009 201518 12.86 4.88 20161009 201519 12.83 4.86 20161009 201520 12.76 4.84 20161009 201521 12.69 4.81 20161009 201522 12.64 4.78 20161009 201523 12.59 4.76 20161009 201524 12.55 4.74 20161009 201525 12.52 4.71 20161009 201526 12.49 4.69 20161009 201527 12.48 4.66 20161009 201528 12.43 4.63 20161009 201529 12.36 4.60 20161009 201530 12.29 4.57 20161009 201531 12.23 4.54 20161009 201532 12.16 4.51 20161009 201534 12.10 4.48 20161009 201535 12.05 4.44 20161009 201536 11.99 4.41 20161009 201537 11.93 4.38 20161009 201538 11.86 4.35 20161009 201539 11.79 4.32 20161009 201540 11.72 4.29 20161009 201541 11.65 4.27 20161009 201542 11.58 4.23 20161009 201543 11.52 4.21 20161009 201544 11.45 4.18 20161009 201545 11.38 4.15 20161009 201546 11.27 4.12 20161009 201547 11.17 4.09 20161009 201548 11.07 4.07 20161009 201549 10.96 4.04 20161009 201550 10.84 4.01 20161009 201551 10.74 3.98 20161009 201552 10.66 3.96 20161009 201553 10.58 3.93 20161009 201554 10.53 3.91 20161009 201555 10.47 3.89 20161009 201556 10.41 3.87 20161009 201557 10.35 3.85 20161009 201558 10.29 3.83 20161009 201600 10.24 3.81 20161009 201601 10.18 3.79 20161009 201602 10.12 3.77 20161009 201603 10.07 3.75 20161009 201604 10.01 3.72 20161009 201605 9.96 3.70 20161009 201606 9.91 3.68 20161009 201607 9.85 3.66 20161009 201608 9.80 3.64 20161009 201609 9.76 3.62 20161009 201610 9.71 3.59 20161009 201611 9.66 3.57 20161009 201612 9.58 3.55 20161009 201613 9.51 3.53 20161009 201614 9.43 3.50 20161009 201615 9.36 3.48 20161009 201616 9.29 3.45 20161009 201617 9.23 3.43 20161009 201618 9.18 3.41 20161009 201619 9.14 3.39 20161009 201620 9.09 3.37 20161009 201621 9.06 3.34 20161009 201622 9.01 3.32 20161009 201623 8.97 3.30 20161009 201624 8.92 3.28 20161009 201626 8.87 3.25 20161009 201627 8.83 3.23 20161009 201628 8.78 3.21 20161009 201629 8.74 3.18 20161009 201630 8.71 3.16 20161009 201631 8.67 3.14 20161009 201632 8.62 3.12 20161009 201633 8.58 3.09 20161009 201634 8.54 3.07 20161009 201635 8.49 3.05 20161009 201636 8.45 3.02 20161009 201637 8.41 3.00 20161009 201638 8.36 2.98 20161009 201639 8.31 2.96 20161009 201640 8.26 2.94 20161009 201641 8.21 2.92 20161009 201642 8.16 2.90 20161009 201643 8.12 2.88 20161009 201644 8.07 2.86 20161009 201645 8.04 2.84 20161009 201646 8.00 2.82 20161009 201647 7.96 2.81 20161009 201648 7.92 2.79 20161009 201649 7.88 2.77 20161009 201650 7.83 2.75 20161009 201652 7.79 2.74 20161009 201653 7.74 2.72 20161009 201654 7.70 2.70 20161009 201655 7.67 2.69 20161009 201656 7.64 2.67 20161009 201657 7.60 2.66 20161009 201658 7.56 2.64 20161009 201659 7.50 2.62 20161009 201700 7.45 2.60 20161009 201701 7.39 2.59 20161009 201702 7.34 2.57 20161009 201703 7.37 2.56 20161009 201704 7.42 2.55 20161009 201705 7.48 2.53 20161009 201706 7.52 2.52 20161009 201707 7.55 2.51 20161009 201708 7.58 2.50 20161009 201709 7.59 2.48 20161009 201710 7.60 2.47 20161009 201711 7.47 2.45 20161009 201712 7.36 2.43 20161009 201713 7.27 2.42 20161009 201714 7.19 2.40 20161009 201715 7.13 2.38 20161009 201716 7.08 2.36 20161009 201717 7.05 2.34 20161009 201719 7.04 2.32 20161009 201720 6.77 2.30 20161009 201721 6.47 2.28 20161009 201722 6.23 2.26 20161009 201723 6.04 2.24 20161009 201724 5.89 2.22 20161009 201725 5.77 2.20 20161009 201726 5.69 2.18 20161009 201727 5.63 2.16 20161009 201728 5.48 2.16 20161009 201729 5.30 2.17 20161009 201730 5.19 2.17 20161009 201731 5.14 2.18 20161009 201733 5.23 2.20 20161009 201734 5.37 2.20 20161009 201735 5.55 2.20 20161009 201736 5.68 2.22 20161009 201737 5.72 2.25 20161009 201738 5.83 2.30 20161009 201739 5.92 2.33 20161009 201740 6.12 2.37 20161009 201741 6.26 2.41 20161009 201742 6.41 2.45 20161009 201743 6.60 2.49 20161009 201744 6.78 2.53 20161009 201746 6.79 2.50 20161009 201747 6.83 2.48 20161009 201748 6.89 2.46 20161009 201749 7.02 2.44 20161009 201750 7.13 2.42 20161009 201751 7.33 2.40 20161009 201752 7.50 2.39 20161009 201753 7.69 2.37 20161009 201754 7.70 2.37 20161009 201755 7.72 2.36 20161009 201756 7.75 2.36 20161009 201757 7.79 2.36 20161009 201758 7.84 2.36 20161009 201759 7.82 2.36 20161009 201800 7.87 2.36 20161009 201801 7.85 2.36 20161009 201802 7.71 2.34 20161009 201803 7.55 2.32 20161009 201804 7.41 2.31 20161009 201805 7.28 2.29 20161009 201806 7.16 2.28 20161009 201807 7.05 2.26 20161009 201808 7.02 2.25 20161009 201809 6.94 2.23 20161009 201810 6.79 2.22 20161009 201811 6.60 2.21 20161009 201813 6.43 2.20 20161009 201814 6.26 2.19 20161009 201815 6.15 2.18 20161009 201816 6.00 2.17 20161009 201817 5.86 2.16 20161009 201818 5.72 2.15 20161009 201819 5.62 2.14 20161009 201820 5.58 2.14 20161009 201821 5.58 2.14 20161009 201822 5.57 2.13 20161009 201823 5.57 2.13 20161009 201824 5.59 2.13 20161009 201825 5.63 2.13 20161009 201826 5.69 2.12 20161009 201827 5.76 2.12 20161009 201828 5.89 2.12 20161009 201829 6.01 2.11 20161009 201830 6.14 2.11 20161009 201831 6.25 2.10 20161009 201832 6.34 2.09 20161009 201833 6.43 2.09 20161009 201834 6.51 2.08 20161009 201835 6.59 2.07 20161009 201836 6.60 2.06 20161009 201837 6.61 2.04 20161009 201838 6.61 2.03 20161009 201839 6.61 2.02 20161009 201841 6.60 2.00 20161009 201842 6.58 1.99 20161009 201843 6.57 1.98 20161009 201844 6.54 1.96 20161009 201845 6.53 1.95 20161009 201846 6.52 1.94 20161009 201847 6.51 1.93 20161009 201848 6.52 1.92 20161009 201849 6.52 1.91 20161009 201850 6.50 1.90 20161009 201851 6.47 1.89 20161009 201852 6.49 1.88 20161009 201853 6.50 1.87 20161009 201854 6.54 1.86 20161009 201855 6.60 1.85 20161009 201856 6.70 1.85 20161009 201857 6.76 1.84 20161009 201858 6.81 1.84 20161009 201859 6.88 1.83 20161009 201900 6.96 1.83 20161009 201901 6.99 1.82 20161009 201902 7.04 1.82 20161009 201903 7.11 1.82 20161009 201904 7.21 1.82 20161009 201905 7.29 1.82 20161009 201906 7.38 1.82 20161009 201907 7.48 1.82 20161009 201909 7.64 1.82 20161009 201910 7.74 1.82 20161009 201911 7.82 1.82 20161009 201912 7.90 1.83 20161009 201913 7.99 1.83 20161009 201914 8.08 1.83 20161009 201915 8.16 1.83 20161009 201916 8.25 1.83 20161009 201917 8.35 1.83 20161009 201918 8.44 1.83 20161009 201919 8.45 1.83 20161009 201920 8.46 1.83 20161009 201921 8.47 1.82 20161009 201922 8.47 1.82 20161009 201923 8.47 1.82 20161009 201924 8.48 1.82 20161009 201925 8.48 1.81 20161009 201926 8.49 1.81 20161009 201927 8.52 1.81 20161009 201928 8.54 1.81 20161009 201929 8.56 1.81 20161009 201930 8.59 1.81 20161009 201931 8.62 1.81 20161009 201932 8.66 1.81 20161009 201933 8.70 1.82 20161009 201934 8.75 1.82 20161009 201935 8.78 1.82 20161009 201937 8.79 1.81 20161009 201938 8.80 1.81 20161009 201939 8.83 1.81 20161009 201940 8.85 1.81 20161009 201941 8.87 1.81 20161009 201942 8.90 1.81 20161009 201943 8.93 1.81 20161009 201944 8.93 1.81 20161009 201947 8.86 1.78 20161009 201950 8.79 1.76 20161009 201951 8.77 1.75 20161009 201952 8.74 1.75 20161009 201955 8.61 1.71 20161009 201956 8.56 1.69 20161009 201957 8.53 1.68 20161009 201958 8.49 1.66 20161009 201959 8.44 1.65 20161009 202000 8.39 1.64 20161009 202001 8.32 1.62 20161009 202002 8.23 1.61 20161009 202003 8.16 1.59 20161009 202004 8.07 1.57 20161009 202006 7.99 1.56 20161009 202007 7.92 1.54 20161009 202008 7.85 1.53 20161009 202009 7.77 1.51 20161009 202010 7.67 1.50 20161009 202011 7.58 1.48 20161009 202012 7.48 1.46 20161009 202013 7.38 1.45 20161009 202014 7.26 1.43 20161009 202015 7.17 1.41 20161009 202016 7.08 1.40 20161009 202017 6.98 1.38 20161009 202018 6.87 1.36 20161009 202019 6.75 1.34 20161009 202020 6.62 1.33 20161009 202021 6.50 1.31 20161009 202022 6.39 1.29 20161009 202023 6.24 1.27 20161009 202024 6.13 1.25 20161009 202025 6.01 1.23 20161009 202026 5.88 1.22 20161009 202027 5.76 1.21 20161009 202028 5.61 1.20 20161009 202029 5.48 1.19 20161009 202030 5.34 1.17 20161009 202031 5.18 1.16 20161009 202032 5.06 1.15 20161009 202034 4.92 1.13 20161009 202035 4.80 1.13 20161009 202036 4.70 1.12 20161009 202037 4.58 1.11 20161009 202038 4.47 1.11 20161009 202039 4.34 1.10 20161009 202040 4.23 1.10 20161009 202041 4.09 1.09 20161009 202042 3.97 1.08 20161009 202043 3.86 1.08 20161009 202044 3.75 1.08 20161009 202045 3.65 1.08 20161009 202046 3.54 1.08 20161009 202047 3.42 1.08 20161009 202048 3.31 1.07 20161009 202049 3.17 1.07 20161009 202050 3.05 1.07 20161009 202051 2.93 1.07 20161009 202052 2.83 1.07 20161009 202053 2.73 1.08 20161009 202054 2.63 1.08 20161009 202055 2.52 1.08 20161009 202056 2.42 1.08 20161009 202057 2.32 1.09 20161009 202058 2.20 1.09 20161009 202059 2.09 1.09 20161009 202100 2.01 1.10 20161009 202101 1.94 1.10 20161009 202103 1.86 1.10 20161009 202104 1.79 1.11 20161009 202105 1.71 1.11 20161009 202106 1.64 1.11 20161009 202107 1.55 1.12 20161009 202108 1.47 1.12 20161009 202109 1.40 1.12 20161009 202110 1.32 1.12 20161009 202111 1.26 1.13 20161009 202112 1.19 1.13 20161009 202113 1.13 1.13 20161009 202114 1.08 1.13 20161009 202115 1.03 1.13 20161009 202116 0.99 1.13 20161009 202117 0.94 1.13 20161009 202118 0.90 1.14 20161009 202119 0.87 1.14 20161009 202120 0.87 1.14 20161009 202121 0.87 1.14 20161009 202122 0.90 1.14 20161009 202123 0.93 1.14 20161009 202124 0.98 1.14 20161009 202125 1.05 1.15 20161009 202126 1.11 1.15 20161009 202127 1.19 1.15 20161009 202128 1.26 1.15 20161009 202129 1.34 1.15 20161009 202130 1.41 1.16 20161009 202131 1.50 1.16 20161009 202133 1.60 1.16 20161009 202134 1.70 1.16 20161009 202135 1.80 1.17 20161009 202136 1.91 1.17 20161009 202137 2.02 1.17 20161009 202138 2.12 1.18 20161009 202139 2.22 1.18 20161009 202140 2.32 1.18 20161009 202141 2.44 1.19 20161009 202142 2.53 1.19 20161009 202143 2.60 1.19 20161009 202144 2.66 1.19 20161009 202145 2.72 1.20 20161009 202146 2.78 1.20 20161009 202147 2.85 1.21 20161009 202148 2.91 1.21 20161009 202149 2.98 1.21 20161009 202150 3.06 1.22 20161009 202151 3.12 1.22 20161009 202152 3.17 1.22 20161009 202153 3.24 1.23 20161009 202154 3.30 1.23 20161009 202155 3.37 1.23 20161009 202156 3.44 1.24 20161009 202157 3.51 1.24 20161009 202158 3.59 1.25 20161009 202159 3.64 1.25 20161009 202200 3.68 1.25 20161009 202202 3.72 1.26 20161009 202203 3.76 1.26 20161009 202204 3.79 1.26 20161009 202205 3.83 1.26 20161009 202206 3.86 1.27 20161009 202207 3.90 1.27 20161009 202208 3.92 1.27 20161009 202209 3.94 1.28 20161009 202210 3.95 1.28 20161009 202211 3.96 1.28 20161009 202212 3.97 1.29 20161009 202213 3.99 1.29 20161009 202214 4.00 1.29 20161009 202215 4.01 1.29 20161009 202216 4.04 1.30 20161009 202217 4.09 1.30 20161009 202218 4.14 1.31 20161009 202219 4.19 1.31 20161009 202220 4.24 1.31 20161009 202221 4.29 1.32 20161009 202222 4.33 1.32 20161009 202223 4.40 1.33 20161009 202224 4.44 1.33 20161009 202225 4.49 1.33 20161009 202226 4.54 1.34 20161009 202227 4.60 1.34 20161009 202228 4.65 1.34 20161009 202229 4.71 1.35 20161009 202230 4.77 1.35 20161009 202232 4.84 1.36 20161009 202233 4.90 1.36 20161009 202234 4.95 1.36 20161009 202235 5.01 1.37 20161009 202236 5.06 1.37 20161009 202237 5.11 1.38 20161009 202238 5.16 1.38 20161009 202239 5.22 1.39 20161009 202240 5.28 1.39 20161009 202241 5.33 1.40 20161009 202242 5.36 1.40 20161009 202243 5.38 1.41 20161009 202244 5.41 1.41 20161009 202245 5.43 1.41 20161009 202246 5.46 1.42 20161009 202247 5.48 1.42 20161009 202248 5.52 1.43 20161009 202249 5.55 1.43 20161009 202250 5.59 1.44 20161009 202251 5.63 1.44 20161009 202252 5.67 1.45 20161009 202253 5.72 1.45 20161009 202254 5.76 1.45 20161009 202255 5.80 1.46 20161009 202256 5.85 1.46 20161009 202257 5.89 1.47 20161009 202258 5.93 1.48 20161009 202259 5.97 1.48 20161009 202301 6.01 1.49 20161009 202302 6.05 1.49 20161009 202303 6.10 1.50 20161009 202304 6.14 1.51 20161009 202305 6.20 1.51 20161009 202306 6.25 1.52 20161009 202307 6.29 1.53 20161009 202308 6.34 1.53 20161009 202309 6.38 1.54 20161009 202310 6.42 1.55 20161009 202311 6.47 1.55 20161009 202312 6.51 1.56 20161009 202313 6.56 1.57 20161009 202314 6.61 1.57 20161009 202315 6.65 1.58 20161009 202316 6.71 1.59 20161009 202317 6.76 1.59 20161009 202318 6.82 1.60 20161009 202319 6.88 1.61 20161009 202320 6.93 1.62 20161009 202321 7.00 1.62 20161009 202322 7.05 1.63 20161009 202323 7.10 1.64 20161009 202324 7.14 1.65 20161009 202325 7.18 1.66 20161009 202326 7.22 1.66 20161009 202327 7.26 1.67 20161009 202328 7.31 1.68 20161009 202329 7.36 1.69 20161009 202331 7.40 1.70 20161009 202332 7.44 1.71 20161009 202333 7.47 1.71 20161009 202334 7.50 1.72 20161009 202335 7.53 1.73 20161009 202336 7.57 1.74 20161009 202337 7.61 1.75 20161009 202338 7.64 1.75 20161009 202339 7.68 1.76 20161009 202340 7.72 1.77 20161009 202341 7.75 1.78 20161009 202342 7.78 1.79 20161009 202343 7.82 1.79 20161009 202344 7.85 1.80 20161009 202345 7.88 1.81 20161009 202346 7.91 1.82 20161009 202347 7.94 1.82 20161009 202348 7.97 1.83 20161009 202349 7.99 1.84 20161009 202350 8.00 1.85 20161009 202351 8.02 1.85 20161009 202352 8.04 1.86 20161009 202353 8.05 1.87 20161009 202354 8.07 1.87 20161009 202355 8.09 1.88 20161009 202356 8.10 1.88 20161009 202357 8.12 1.89 20161009 202358 8.14 1.89 20161009 202359 8.16 1.90 20161009 202400 8.18 1.90 20161009 202402 8.21 1.91 20161009 202403 8.23 1.91 20161009 202404 8.25 1.91 20161009 202405 8.28 1.92 20161009 202406 8.29 1.92 20161009 202407 8.29 1.93 20161009 202408 8.30 1.93 20161009 202409 8.30 1.93 20161009 202410 8.31 1.94 20161009 202411 8.31 1.94 20161009 202412 8.31 1.95 20161009 202413 8.32 1.95 20161009 202414 8.33 1.95 20161009 202415 8.35 1.96 20161009 202416 8.36 1.96 20161009 202417 8.38 1.96 20161009 202418 8.40 1.97 20161009 202419 8.41 1.97 20161009 202420 8.43 1.97 20161009 202421 8.45 1.97 20161009 202422 8.47 1.98 20161009 202423 8.47 1.98 20161009 202424 8.46 1.98 20161009 202425 8.46 1.99 20161009 202426 8.46 1.99 20161009 202427 8.45 1.99 20161009 202428 8.45 1.99 20161009 202429 8.44 2.00 20161009 202430 8.43 2.00 20161009 202432 8.44 2.00 20161009 202433 8.45 2.00 20161009 202434 8.45 2.01 20161009 202435 8.46 2.01 20161009 202436 8.47 2.01 20161009 202437 8.48 2.01 20161009 202438 8.49 2.02 20161009 202439 8.50 2.02 20161009 202440 8.52 2.02 20161009 202441 8.55 2.02 20161009 202442 8.57 2.03 20161009 202443 8.59 2.03 20161009 202444 8.62 2.03 20161009 202445 8.64 2.03 20161009 202446 8.66 2.04 20161009 202447 8.69 2.04 20161009 202448 8.71 2.04 20161009 202449 8.74 2.05 20161009 202450 8.76 2.05 20161009 202451 8.78 2.05 20161009 202452 8.81 2.05 20161009 202453 8.83 2.06 20161009 202454 8.86 2.06 20161009 202455 8.89 2.06 20161009 202456 8.91 2.07 20161009 202457 8.93 2.07 20161009 202458 8.94 2.07 20161009 202459 8.96 2.08 20161009 202500 8.97 2.08 20161009 202502 8.99 2.09 20161009 202503 9.00 2.09 20161009 202504 9.02 2.10 20161009 202505 9.03 2.10 20161009 202506 9.03 2.10 20161009 202507 9.03 2.10 20161009 202508 9.03 2.10 20161009 202509 9.03 2.11 20161009 202510 9.04 2.11 20161009 202511 9.04 2.11 20161009 202512 9.04 2.11 20161009 202513 9.05 2.11 20161009 202514 9.06 2.12 20161009 202515 9.07 2.12 20161009 202516 9.08 2.12 20161009 202517 9.09 2.12 20161009 202518 9.10 2.13 20161009 202519 9.11 2.13 20161009 202520 9.12 2.13 20161009 202521 9.13 2.13 20161009 202522 9.14 2.13 20161009 202523 9.16 2.14 20161009 202524 9.18 2.14 20161009 202525 9.19 2.14 20161009 202526 9.21 2.14 20161009 202527 9.23 2.14 20161009 202528 9.25 2.14 20161009 202529 9.27 2.15 20161009 202530 9.29 2.14 20161009 202532 9.32 2.14 20161009 202533 9.34 2.14 20161009 202534 9.37 2.14 20161009 202535 9.39 2.14 20161009 202536 9.41 2.13 20161009 202537 9.44 2.13 20161009 202538 9.46 2.13 20161009 202539 9.43 2.12 20161009 202540 9.36 2.12 20161009 202541 9.29 2.11 20161009 202542 9.23 2.11 20161009 202543 9.15 2.10 20161009 202544 9.08 2.10 20161009 202545 9.02 2.09 20161009 202546 8.95 2.08 20161009 202547 8.87 2.07 20161009 202548 8.76 2.06 20161009 202549 8.65 2.05 20161009 202550 8.53 2.03 20161009 202551 8.43 2.02 20161009 202552 8.33 2.01 20161009 202553 8.24 1.99 20161009 202554 8.15 1.98 20161009 202555 8.05 1.97 20161009 202556 7.94 1.95 20161009 202557 7.81 1.94 20161009 202558 7.70 1.92 20161009 202559 7.59 1.91 20161009 202600 7.49 1.90 20161009 202602 7.38 1.88 20161009 202603 7.28 1.87 20161009 202604 7.18 1.86 20161009 202605 7.11 1.85 20161009 202606 7.03 1.83 20161009 202607 6.95 1.82 20161009 202608 6.88 1.81 20161009 202609 6.81 1.80 20161009 202610 6.74 1.79 20161009 202612 6.60 1.77 20161009 202613 6.48 1.75 20161009 202614 6.38 1.74 20161009 202615 6.29 1.74 20161009 202616 6.19 1.73 20161009 202617 6.10 1.72 20161009 202618 6.02 1.71 20161009 202619 5.93 1.70 20161009 202620 5.84 1.69 20161009 202623 5.69 1.67 20161009 202624 5.66 1.66 20161009 202625 5.63 1.65 20161009 202626 5.60 1.65 20161009 202627 5.57 1.64 20161009 202628 5.54 1.63 20161009 202629 5.56 1.63 20161009 202630 5.60 1.62 20161009 202632 5.64 1.62 20161009 202633 5.68 1.62 20161009 202634 5.73 1.61 20161009 202635 5.78 1.61 20161009 202636 5.85 1.61 20161009 202637 5.90 1.60 20161009 202639 5.94 1.60 20161009 202640 5.95 1.60 20161009 202641 5.96 1.59 20161009 202642 5.97 1.59 20161009 202643 5.97 1.59 20161009 202645 5.98 1.58 20161009 202646 5.97 1.58 20161009 202647 5.96 1.58 20161009 202648 5.94 1.57 20161009 202649 5.93 1.57 20161009 202650 5.90 1.57 20161009 202651 5.88 1.57 20161009 202652 5.86 1.56 20161009 202653 5.83 1.56 20161009 202654 5.80 1.56 20161009 202655 5.77 1.56 20161009 202656 5.74 1.56 20161009 202657 5.72 1.56 20161009 202658 5.69 1.56 20161009 202659 5.67 1.55 20161009 202700 5.66 1.55 20161009 202702 5.64 1.55 20161009 202703 5.61 1.55 20161009 202704 5.56 1.55 20161009 202705 5.49 1.56 20161009 202706 5.43 1.56 20161009 202707 5.37 1.56 20161009 202708 5.31 1.56 20161009 202709 5.26 1.56 20161009 202710 5.20 1.56 20161009 202711 5.14 1.56 20161009 202712 5.36 1.57 20161009 202713 5.61 1.58 20161009 202714 5.81 1.58 20161009 202715 6.02 1.59 20161009 202716 6.22 1.59 20161009 202717 6.43 1.60 20161009 202718 6.63 1.61 20161009 202719 6.82 1.61 20161009 202720 6.86 1.62 20161009 202721 6.87 1.62 20161009 202722 6.87 1.63 20161009 202723 6.89 1.63 20161009 202724 6.92 1.64 20161009 202725 6.95 1.64 20161009 202726 6.99 1.64 20161009 202727 7.04 1.65 20161009 202728 7.01 1.65 20161009 202729 6.96 1.66 20161009 202730 6.91 1.66 20161009 202732 6.85 1.66 20161009 202733 6.80 1.66 20161009 202734 6.74 1.67 20161009 202735 6.68 1.67 20161009 202736 6.62 1.67 20161009 202737 6.61 1.68 20161009 202738 6.63 1.69 20161009 202739 6.65 1.70 20161009 202740 6.67 1.71 20161009 202741 6.69 1.72 20161009 202742 6.71 1.73 20161009 202743 6.73 1.74 20161009 202744 6.75 1.74 20161009 202745 6.82 1.75 20161009 202746 6.93 1.76 20161009 202747 7.05 1.77 20161009 202748 7.17 1.78 20161009 202749 7.28 1.79 20161009 202750 7.41 1.80 20161009 202751 7.53 1.81 20161009 202752 7.63 1.81 20161009 202753 7.71 1.82 20161009 202754 7.72 1.82 20161009 202755 7.73 1.82 20161009 202756 7.76 1.82 20161009 202757 7.78 1.82 20161009 202758 7.81 1.83 20161009 202759 7.85 1.83 20161009 202800 7.88 1.83 20161009 202802 7.91 1.83 20161009 202803 7.89 1.83 20161009 202804 7.87 1.83 20161009 202805 7.84 1.82 20161009 202806 7.81 1.82 20161009 202807 7.79 1.82 20161009 202808 7.76 1.82 20161009 202809 7.74 1.82 20161009 202810 7.72 1.82 20161009 202811 7.71 1.81 20161009 202812 7.69 1.81 20161009 202813 7.68 1.81 20161009 202814 7.68 1.80 20161009 202815 7.67 1.80 20161009 202816 7.66 1.80 20161009 202817 7.66 1.80 20161009 202818 7.65 1.79 20161009 202819 7.64 1.79 20161009 202820 7.64 1.79 20161009 202821 7.64 1.78 20161009 202822 7.64 1.78 20161009 202823 7.64 1.78 20161009 202824 7.64 1.77 20161009 202825 7.64 1.77 20161009 202826 7.65 1.77 20161009 202827 7.64 1.76 20161009 202828 7.62 1.76 20161009 202829 7.61 1.76 20161009 202831 7.59 1.75 20161009 202832 7.58 1.75 20161009 202833 7.57 1.75 20161009 202834 7.55 1.74 20161009 202835 7.53 1.74 20161009 202836 7.53 1.74 20161009 202837 7.52 1.74 20161009 202838 7.52 1.73 20161009 202839 7.51 1.73 20161009 202840 7.51 1.73 20161009 202841 7.51 1.73 20161009 202842 7.51 1.73 20161009 202843 7.51 1.72 20161009 202844 7.50 1.72 20161009 202845 7.50 1.72 20161009 202846 7.50 1.72 20161009 202847 7.49 1.72 20161009 202848 7.49 1.72 20161009 202849 7.49 1.72 20161009 202850 7.48 1.72 20161009 202851 7.48 1.72 20161009 202852 7.48 1.72 20161009 202853 7.50 1.72 20161009 202854 7.51 1.72 20161009 202855 7.53 1.72 20161009 202856 7.55 1.72 20161009 202857 7.56 1.72 20161009 202858 7.58 1.72 20161009 202900 7.59 1.72 20161009 202901 7.61 1.72 20161009 202902 7.62 1.72 20161009 202903 7.64 1.71 20161009 202904 7.65 1.71 20161009 202905 7.67 1.71 20161009 202906 7.68 1.71 20161009 202907 7.69 1.70 20161009 202908 7.71 1.70 20161009 202909 7.72 1.70 20161009 202910 7.73 1.69 20161009 202911 7.73 1.69 20161009 202912 7.74 1.69 20161009 202913 7.75 1.68 20161009 202914 7.76 1.68 20161009 202915 7.77 1.67 20161009 202916 7.78 1.67 20161009 202917 7.79 1.66 20161009 202918 7.82 1.66 20161009 202919 7.86 1.65 20161009 202920 7.90 1.65 20161009 202921 7.94 1.64 20161009 202922 8.00 1.64 20161009 202923 8.05 1.63 20161009 202924 8.12 1.63 20161009 202925 8.19 1.62 20161009 202926 8.24 1.61 20161009 202927 8.28 1.60 20161009 202929 8.33 1.60 20161009 202930 8.39 1.59 20161009 202931 8.45 1.57 20161009 202932 8.52 1.56 20161009 202933 8.58 1.55 20161009 202934 8.65 1.54 20161009 203456 4.94 1.37 20161009 203457 5.05 1.38 20161009 203458 5.16 1.39 20161009 203459 5.28 1.40 20161009 203500 5.41 1.41 20161009 203501 5.54 1.43 20161009 203502 5.68 1.44 20161009 203503 5.86 1.45 20161009 203504 6.00 1.47 20161009 203505 6.15 1.49 20161009 203506 6.29 1.50 20161009 203507 6.44 1.52 20161009 203508 6.58 1.53 20161009 203509 6.75 1.55 20161009 203510 6.90 1.57 20161009 203511 7.05 1.58 20161009 203512 7.14 1.59 20161009 203513 7.19 1.60 20161009 203514 7.24 1.61 20161009 203515 7.30 1.62 20161009 203517 7.34 1.63 20161009 203518 7.39 1.64 20161009 203519 7.44 1.65 20161009 203520 7.49 1.66 20161009 203521 7.53 1.67 20161009 203522 7.54 1.68 20161009 203523 7.55 1.68 20161009 203524 7.55 1.69 20161009 203525 7.56 1.69 20161009 203526 7.57 1.70 20161009 203527 7.58 1.70 20161009 203528 7.59 1.71 20161009 203529 7.59 1.71 20161009 203530 7.56 1.72 20161009 203531 7.53 1.72 20161009 203532 7.50 1.72 20161009 203533 7.48 1.72 20161009 203534 7.46 1.73 20161009 203535 7.43 1.73 20161009 203536 7.41 1.73 20161009 203537 7.38 1.73 20161009 203538 7.35 1.73 20161009 203539 7.32 1.73 20161009 203541 7.29 1.73 20161009 203542 7.27 1.73 20161009 203543 7.25 1.73 20161009 203544 7.23 1.73 20161009 203545 7.22 1.73 20161009 203546 7.22 1.73 20161009 203547 7.20 1.73 20161009 203548 7.19 1.73 20161009 203549 7.19 1.73 20161009 203550 7.18 1.73 20161009 203551 7.18 1.73 20161009 203552 7.19 1.73 20161009 203553 7.19 1.73 20161009 203554 7.21 1.73 20161009 203555 7.11 1.73 20161009 203556 7.02 1.73 20161009 203557 6.93 1.73 20161009 203558 6.85 1.74 20161009 203559 6.78 1.74 20161009 203600 6.70 1.74 20161009 203601 6.64 1.74 20161009 203602 6.58 1.75 20161009 203604 6.59 1.76 20161009 203605 6.64 1.77 20161009 203606 6.68 1.78 20161009 203607 6.74 1.79 20161009 203608 6.79 1.80 20161009 203609 6.86 1.82 20161009 203610 6.93 1.83 20161009 203611 7.01 1.84 20161009 203612 7.10 1.85 20161009 203613 7.20 1.87 20161009 203614 7.30 1.89 20161009 203615 7.42 1.91 20161009 203616 7.53 1.93 20161009 203617 7.64 1.95 20161009 203618 7.75 1.97 20161009 203619 7.86 1.99 20161009 203620 7.95 2.00 20161009 203621 8.02 2.02 20161009 203622 8.09 2.04 20161009 203623 8.16 2.06 20161009 203624 8.23 2.08 20161009 203625 8.31 2.09 20161009 203626 8.38 2.11 20161009 203628 8.46 2.13 20161009 203629 8.53 2.15 20161009 203630 8.56 2.16 20161009 203631 8.59 2.18 20161009 203632 8.63 2.19 20161009 203633 8.67 2.21 20161009 203634 8.71 2.22 20161009 203635 8.76 2.24 20161009 203636 8.81 2.25 20161009 203637 8.85 2.27 20161009 203638 8.85 2.28 20161009 203639 8.85 2.29 20161009 203640 8.85 2.30 20161009 203641 8.86 2.31 20161009 203642 8.86 2.32 20161009 203643 8.86 2.33 20161009 203644 8.87 2.34 20161009 203645 8.87 2.35 20161009 203646 8.90 2.35 20161009 203647 8.93 2.36 20161009 203648 8.95 2.37 20161009 203649 8.98 2.38 20161009 203651 9.00 2.39 20161009 203652 9.01 2.39 20161009 203653 9.04 2.40 20161009 203654 9.05 2.41 20161009 203655 9.10 2.41 20161009 203656 9.14 2.42 20161009 203657 9.18 2.43 20161009 203658 9.22 2.43 20161009 203659 9.27 2.44 20161009 203700 9.31 2.44 20161009 203701 9.36 2.45 20161009 203702 9.41 2.46 20161009 203703 9.43 2.46 20161009 203704 9.46 2.46 20161009 203705 9.49 2.47 20161009 203706 9.52 2.47 20161009 203707 9.55 2.47 20161009 203708 9.58 2.48 20161009 203709 9.62 2.48 20161009 203710 9.65 2.48 20161009 203711 9.70 2.49 20161009 203713 9.75 2.49 20161009 203714 9.80 2.50 20161009 203715 9.86 2.51 20161009 203716 9.91 2.51 20161009 203717 9.96 2.52 20161009 203718 10.01 2.52 20161009 203719 10.06 2.53 20161009 203720 10.14 2.54 20161009 203721 10.23 2.55 20161009 203722 10.31 2.57 20161009 203723 10.39 2.58 20161009 203724 10.47 2.60 20161009 203725 10.54 2.61 20161009 203726 10.62 2.62 20161009 203727 10.71 2.64 20161009 203728 10.78 2.66 20161009 203729 10.83 2.68 20161009 203730 10.89 2.70 20161009 203731 10.95 2.72 20161009 203732 11.01 2.74 20161009 203733 11.06 2.76 20161009 203735 11.13 2.78 20161009 203736 11.18 2.80 20161009 203737 11.23 2.82 20161009 203738 11.27 2.84 20161009 203739 11.30 2.87 20161009 203740 11.34 2.89 20161009 203741 11.38 2.92 20161009 203742 11.42 2.94 20161009 203743 11.45 2.96 20161009 203744 11.49 2.99 20161009 203745 11.52 3.01 20161009 203746 11.56 3.04 20161009 203747 11.59 3.08 20161009 203748 11.62 3.11 20161009 203749 11.65 3.14 20161009 203750 11.68 3.17 20161009 203751 11.71 3.20 20161009 203752 11.75 3.23 20161009 203753 11.78 3.26 20161009 203754 11.86 3.31 20161009 203755 11.93 3.35 20161009 203757 11.99 3.38 20161009 203758 12.05 3.42 20161009 203759 12.11 3.46 20161009 203800 12.17 3.50 20161009 203801 12.24 3.54 20161009 203802 12.30 3.58 20161009 203803 12.36 3.63 20161009 203804 12.44 3.67 20161009 203805 12.51 3.71 20161009 203806 12.57 3.75 20161009 203807 12.65 3.80 20161009 203808 12.72 3.84 20161009 203809 12.80 3.88 20161009 203810 12.86 3.93 20161009 203811 12.92 3.96 20161009 203812 12.98 4.00 20161009 203813 13.04 4.03 20161009 203814 13.11 4.07 20161009 203815 13.17 4.11 20161009 203816 13.22 4.14 20161009 203817 13.28 4.17 20161009 203819 13.33 4.21 20161009 203820 13.38 4.23 20161009 203821 13.43 4.26 20161009 203822 13.46 4.29 20161009 203823 13.50 4.31 20161009 203824 13.54 4.34 20161009 203825 13.58 4.36 20161009 203826 13.62 4.39 20161009 203827 13.66 4.41 20161009 203828 13.72 4.44 20161009 203829 13.76 4.46 20161009 203831 13.85 4.51 20161009 203832 13.91 4.53 20161009 203833 13.95 4.55 20161009 203834 14.01 4.58 20161009 203835 14.05 4.60 20161009 203836 14.11 4.62 20161009 203837 14.17 4.64 20161009 203838 14.24 4.66 20161009 203840 14.30 4.68 20161009 203841 14.38 4.71 20161009 203842 14.44 4.73 20161009 203843 14.50 4.74 20161009 203844 14.55 4.76 20161009 203845 14.61 4.78 20161009 203846 14.65 4.80 20161009 203847 14.71 4.82 20161009 203848 14.77 4.84 20161009 203849 14.82 4.85 20161009 203850 14.87 4.87 20161009 203851 14.92 4.89 20161009 203852 14.97 4.90 20161009 203853 15.01 4.91 20161009 203854 15.07 4.92 20161009 203855 15.13 4.93 20161009 203856 15.18 4.94 20161009 203857 15.22 4.95 20161009 203858 15.26 4.95 20161009 203859 15.30 4.96 20161009 203901 15.34 4.97 20161009 203902 15.38 4.97 20161009 203903 15.40 4.96 20161009 203904 15.41 4.95 20161009 203905 15.42 4.95 20161009 203906 15.43 4.94 20161009 203907 15.46 4.94 20161009 203908 15.48 4.93 20161009 203909 15.48 4.92 20161009 203910 15.48 4.91 20161009 203911 15.45 4.88 20161009 203912 15.42 4.86 20161009 203913 15.39 4.83 20161009 203914 15.36 4.80 20161009 203915 15.33 4.77 20161009 203916 15.30 4.75 20161009 203917 15.26 4.72 20161009 203918 15.23 4.70 20161009 203919 15.07 4.64 20161009 203920 14.93 4.58 20161009 203922 14.78 4.53 20161009 203923 14.66 4.48 20161009 203924 14.55 4.43 20161009 203925 14.45 4.39 20161009 203926 14.36 4.35 20161009 203927 14.29 4.31 20161009 203928 14.05 4.25 20161009 203929 13.76 4.18 20161009 203930 13.56 4.12 20161009 203931 13.39 4.06 20161009 203932 13.25 4.01 20161009 203933 13.16 3.96 20161009 203934 13.09 3.91 20161009 203935 13.07 3.86 20161009 203936 12.69 3.80 20161009 203937 12.15 3.73 20161009 203938 11.64 3.66 20161009 203939 11.18 3.60 20161009 203940 10.75 3.54 20161009 203941 10.35 3.48 20161009 203943 9.92 3.41 20161009 203944 9.61 3.35 20161009 203945 9.19 3.31 20161009 203946 8.72 3.27 20161009 203947 8.29 3.24 20161009 203948 7.89 3.20 20161009 203949 7.52 3.16 20161009 203950 7.09 3.12 20161009 203951 6.79 3.08 20161009 203952 6.64 3.04 20161009 203953 6.41 3.01 20161009 203954 6.18 2.99 20161009 203955 5.96 2.97 20161009 203956 5.73 2.95 20161009 203957 5.42 2.92 20161009 203958 5.19 2.90 20161009 203959 4.95 2.88 20161009 204000 4.71 2.85 20161009 204001 4.47 2.83 20161009 204003 4.22 2.82 20161009 204004 3.98 2.82 20161009 204005 3.73 2.81 20161009 204006 3.59 2.80 20161009 204007 3.50 2.79 20161009 204008 3.45 2.78 20161009 204009 3.54 2.77 20161009 204010 3.53 2.76 20161009 204011 3.39 2.76 20161009 204012 3.31 2.76 20161009 204013 3.26 2.76 20161009 204014 3.23 2.75 20161009 204015 3.22 2.75 20161009 204016 3.23 2.74 20161009 204017 3.27 2.74 20161009 204018 3.31 2.73 20161009 204019 3.39 2.73 20161009 204020 3.41 2.73 20161009 204021 3.46 2.73 20161009 204023 3.53 2.72 20161009 204024 3.62 2.72 20161009 204025 3.74 2.71 20161009 204026 3.91 2.71 20161009 204027 4.12 2.71 20161009 204028 4.08 2.71 20161009 204029 4.07 2.70 20161009 204030 4.09 2.70 20161009 204031 4.13 2.70 20161009 204032 4.20 2.70 20161009 204033 4.30 2.70 20161009 204034 4.35 2.69 20161009 204035 4.46 2.69 20161009 204036 4.52 2.69 20161009 204037 4.58 2.69 20161009 204038 4.65 2.69 20161009 204039 4.73 2.69 20161009 204040 4.81 2.69 20161009 204041 4.90 2.69 20161009 204043 5.01 2.69 20161009 204044 5.12 2.68 20161009 204045 5.21 2.68 20161009 204046 5.27 2.69 20161009 204047 5.37 2.69 20161009 204048 5.50 2.69 20161009 204049 5.61 2.70 20161009 204050 5.72 2.70 20161009 204051 5.85 2.70 20161009 204052 5.89 2.70 20161009 204053 5.91 2.71 20161009 204054 5.92 2.71 20161009 204055 5.92 2.71 20161009 204056 5.95 2.72 20161009 204057 5.99 2.72 20161009 204058 6.03 2.72 20161009 204059 6.06 2.73 20161009 204100 6.12 2.73 20161009 204101 6.19 2.73 20161009 204103 6.26 2.74 20161009 204104 6.32 2.75 20161009 204105 6.40 2.76 20161009 204106 6.49 2.77 20161009 204107 6.60 2.78 20161009 204108 6.71 2.79 20161009 204109 6.84 2.80 20161009 204110 6.98 2.82 20161009 204111 7.14 2.83 20161009 204112 7.28 2.85 20161009 204113 7.42 2.87 20161009 204114 7.63 2.89 20161009 204115 7.70 2.91 20161009 204116 7.77 2.93 20161009 204118 7.92 2.96 20161009 204119 7.96 2.97 20161009 204120 8.01 2.99 20161009 204122 8.05 3.00 20161009 204123 8.11 3.02 20161009 204124 8.19 3.03 20161009 204125 8.26 3.05 20161009 204126 8.34 3.07 20161009 204127 8.44 3.09 20161009 204128 8.45 3.10 20161009 204129 8.48 3.12 20161009 204130 8.53 3.14 20161009 204131 8.58 3.16 20161009 204132 8.67 3.19 20161009 204133 8.74 3.21 20161009 204134 8.82 3.24 20161009 204135 8.96 3.27 20161009 204136 8.95 3.29 20161009 204137 8.90 3.30 20161009 204138 8.84 3.31 20161009 204139 8.79 3.32 20161009 204140 8.78 3.33 20161009 204142 8.76 3.35 20161009 204143 8.79 3.37 20161009 204144 8.82 3.38 20161009 204145 8.78 3.39 20161009 204146 8.73 3.39 20161009 204147 8.68 3.40 20161009 204148 8.67 3.40 20161009 204149 8.65 3.41 20161009 204150 8.67 3.42 20161009 204151 8.68 3.43 20161009 204152 8.72 3.44 20161009 204153 8.70 3.45 20161009 204154 8.65 3.44 20161009 204155 8.58 3.44 20161009 204156 8.55 3.43 20161009 204157 8.51 3.43 20161009 204158 8.49 3.42 20161009 204159 8.49 3.41 20161009 204201 8.51 3.41 20161009 204202 8.51 3.40 20161009 204203 8.46 3.38 20161009 204204 8.45 3.36 20161009 204206 8.52 3.33 20161009 204207 8.61 3.31 20161009 204208 8.74 3.29 20161009 204209 8.87 3.27 20161009 204210 9.04 3.25 20161009 204211 8.99 3.23 20161009 204212 9.03 3.20 20161009 204213 9.06 3.18 20161009 204214 9.13 3.15 20161009 204215 9.35 3.12 20161009 204216 9.54 3.09 20161009 204217 9.82 3.06 20161009 204219 10.11 3.02 20161009 204220 9.91 2.99 20161009 204221 9.77 2.95 20161009 204222 9.63 2.91 20161009 204223 9.59 2.88 20161009 204224 9.56 2.83 20161009 204225 9.58 2.79 20161009 204226 9.69 2.76 20161009 204227 9.83 2.72 20161009 204228 9.79 2.68 20161009 204229 9.71 2.66 20161009 204230 9.64 2.62 20161009 204231 9.57 2.59 20161009 204232 9.50 2.56 20161009 204233 9.44 2.52 20161009 204234 9.39 2.49 20161009 204235 9.35 2.46 20161009 204236 9.25 2.44 20161009 204238 9.12 2.42 20161009 204239 8.98 2.40 20161009 204240 8.76 2.38 20161009 204241 8.52 2.36 20161009 204242 8.31 2.34 20161009 204243 8.09 2.32 20161009 204244 7.88 2.30 20161009 204245 7.70 2.29 20161009 204246 7.58 2.28 20161009 204247 7.44 2.27 20161009 204248 7.30 2.26 20161009 204249 7.16 2.25 20161009 204250 7.06 2.24 20161009 204251 6.93 2.23 20161009 204252 6.82 2.22 20161009 204253 6.70 2.22 20161009 204254 6.59 2.21 20161009 204255 6.47 2.20 20161009 204257 6.35 2.20 20161009 204258 6.24 2.19 20161009 204259 6.12 2.19 20161009 204300 6.01 2.18 20161009 204301 5.93 2.18 20161009 204302 5.86 2.17 20161009 204303 5.83 2.17 20161009 204304 5.81 2.17 20161009 204305 5.80 2.17 20161009 204306 5.79 2.16 20161009 204307 5.81 2.17 20161009 204308 5.82 2.16 20161009 204309 5.85 2.16 20161009 204310 5.89 2.16 20161009 204311 5.90 2.16 20161009 204312 5.91 2.16 20161009 204313 5.92 2.17 20161009 204315 5.94 2.17 20161009 204316 5.95 2.17 20161009 204317 5.97 2.17 20161009 204318 6.00 2.17 20161009 204319 6.02 2.18 20161009 204320 6.04 2.18 20161009 204321 6.06 2.19 20161009 204322 6.08 2.20 20161009 204323 6.10 2.20 20161009 204324 6.12 2.21 20161009 204325 6.14 2.21 20161009 204326 6.16 2.22 20161009 204327 6.18 2.22 20161009 204328 6.21 2.23 20161009 204329 6.24 2.24 20161009 204330 6.28 2.25 20161009 204331 6.32 2.26 20161009 204333 6.37 2.27 20161009 204334 6.42 2.28 20161009 204335 6.49 2.29 20161009 204336 6.57 2.29 20161009 204337 6.63 2.31 20161009 204338 6.67 2.32 20161009 204339 6.72 2.33 20161009 204340 6.76 2.34 20161009 204341 6.81 2.35 20161009 204342 6.86 2.37 20161009 204343 6.91 2.38 20161009 204344 6.97 2.39 20161009 204345 7.02 2.41 20161009 204346 7.05 2.42 20161009 204347 7.08 2.43 20161009 204348 7.10 2.44 20161009 204349 7.13 2.45 20161009 204351 7.15 2.47 20161009 204352 7.17 2.48 20161009 204353 7.20 2.49 20161009 204354 7.22 2.50 20161009 204355 7.23 2.52 20161009 204356 7.24 2.53 20161009 204357 7.24 2.54 20161009 204358 7.26 2.55 20161009 204359 7.26 2.56 20161009 204400 7.27 2.57 20161009 204401 7.27 2.58 20161009 204402 7.28 2.59 20161009 204403 7.27 2.60 20161009 204404 7.26 2.61 20161009 204405 7.24 2.62 20161009 204406 7.23 2.63 20161009 204407 7.21 2.64 20161009 204409 7.17 2.65 20161009 204410 7.14 2.66 20161009 204411 7.10 2.67 20161009 204412 7.09 2.68 20161009 204413 7.12 2.69 20161009 204414 7.16 2.70 20161009 204415 7.20 2.72 20161009 204416 7.24 2.73 20161009 204417 7.28 2.74 20161009 204418 7.32 2.75 20161009 204419 7.36 2.76 20161009 204420 7.40 2.77 20161009 204421 7.38 2.78 20161009 204422 7.36 2.79 20161009 204423 7.33 2.80 20161009 204424 7.31 2.81 20161009 204425 7.28 2.82 20161009 204427 7.26 2.83 20161009 204428 7.23 2.84 20161009 204429 7.20 2.85 20161009 204430 7.16 2.85 20161009 204431 7.14 2.86 20161009 204432 7.11 2.87 20161009 204433 7.09 2.87 20161009 204434 7.08 2.88 20161009 204435 7.08 2.89 20161009 204436 7.07 2.90 20161009 204437 7.08 2.91 20161009 204438 7.04 2.91 20161009 204439 6.96 2.92 20161009 204440 6.89 2.92 20161009 204441 6.83 2.93 20161009 204442 6.76 2.93 20161009 204444 6.69 2.94 20161009 204445 6.61 2.94 20161009 204446 6.54 2.95 20161009 204447 6.48 2.95 20161009 204448 6.43 2.96 20161009 204449 6.38 2.96 20161009 204450 6.33 2.97 20161009 204451 6.28 2.97 20161009 204452 6.23 2.97 20161009 204453 6.17 2.98 20161009 204454 6.11 2.98 20161009 204455 6.04 2.99 20161009 204456 5.92 2.99 20161009 204457 5.79 2.99 20161009 204458 5.66 3.00 20161009 204459 5.52 3.00 20161009 204500 5.36 3.00 20161009 204502 5.22 3.01 20161009 204503 5.07 3.01 20161009 204504 4.92 3.01 20161009 204505 4.74 3.01 20161009 204506 4.56 3.02 20161009 204507 4.39 3.02 20161009 204508 4.22 3.02 20161009 204509 4.06 3.02 20161009 204510 3.89 3.03 20161009 204511 3.72 3.03 20161009 204512 3.55 3.03 20161009 204513 3.44 3.03 20161009 204514 3.39 3.04 20161009 204515 3.34 3.04 20161009 204516 3.31 3.05 20161009 204517 3.29 3.05 20161009 204519 3.28 3.05 20161009 204520 3.28 3.06 20161009 204521 3.30 3.06 20161009 204522 3.33 3.06 20161009 204523 3.39 3.06 20161009 204524 3.47 3.06 20161009 204525 3.56 3.05 20161009 204526 3.66 3.05 20161009 204527 3.78 3.05 20161009 204528 3.91 3.05 20161009 204529 4.04 3.05 20161009 204530 4.18 3.05 20161009 204531 4.29 3.05 20161009 204532 4.40 3.04 20161009 204533 4.52 3.04 20161009 204534 4.64 3.04 20161009 204536 4.76 3.04 20161009 204537 4.89 3.04 20161009 204538 5.04 3.04 20161009 204539 5.18 3.04 20161009 204540 5.29 3.02 20161009 204541 5.39 3.01 20161009 204542 5.49 2.99 20161009 204543 5.60 2.97 20161009 204544 5.70 2.95 20161009 204545 5.80 2.92 20161009 204546 5.90 2.90 20161009 204547 6.00 2.89 20161009 204548 5.98 2.88 20161009 204549 5.85 2.88 20161009 204550 5.72 2.87 20161009 204551 5.60 2.86 20161009 204553 5.49 2.86 20161009 204554 5.39 2.85 20161009 204555 5.30 2.84 20161009 204556 5.21 2.82 20161009 204557 5.16 2.79 20161009 204558 5.26 2.69 20161009 204559 5.36 2.60 20161009 204600 5.44 2.49 20161009 204601 5.49 2.41 20161009 204602 5.54 2.30 20161009 204603 5.58 2.18 20161009 204604 5.60 2.06 20161009 204605 5.60 1.94 20161009 204606 5.64 1.87 20161009 204607 5.71 1.83 20161009 204608 5.78 1.79 20161009 204610 5.87 1.73 20161009 204611 5.96 1.66 20161009 204612 6.06 1.58 20161009 204613 6.17 1.51 20161009 204614 6.29 1.43 20161009 204615 6.38 1.34 20161009 204616 6.42 1.26 20161009 204617 6.48 1.18 20161009 204618 6.56 1.10 20161009 204619 6.65 1.03 20161009 204620 6.73 0.97 20161009 204621 6.79 0.92 20161009 204622 6.87 0.87 20161009 204623 6.96 0.82 20161009 210029 18.15 2.69 20161009 210030 18.51 2.90 20161009 210031 18.88 3.11 20161009 210032 19.25 3.32 20161009 210034 20.01 3.74 20161009 210035 20.17 3.87 20161009 210036 20.10 3.93 20161009 210037 20.04 3.98 20161009 210038 19.99 4.04 20161009 210039 19.93 4.09 20161009 210040 19.90 4.15 20161009 210041 19.87 4.20 20161009 210042 19.86 4.25 20161009 210043 19.87 4.31 20161009 210045 19.56 4.31 20161009 210046 19.26 4.30 20161009 210047 18.97 4.30 20161009 210048 18.69 4.30 20161009 210049 18.41 4.30 20161009 210050 18.13 4.30 20161009 210051 17.86 4.30 20161009 210052 17.59 4.30 20161009 210053 17.17 4.28 20161009 210054 16.68 4.24 20161009 210055 16.21 4.21 20161009 210056 15.77 4.18 20161009 210057 15.44 4.15 20161009 210058 15.05 4.12 20161009 210059 14.68 4.10 20161009 210100 14.32 4.07 20161009 210102 13.83 4.04 20161009 210103 12.74 4.00 20161009 210104 11.68 3.95 20161009 210105 10.67 3.91 20161009 210106 9.70 3.86 20161009 210107 8.72 3.80 20161009 210108 7.83 3.75 20161009 210109 6.98 3.70 20161009 210110 6.13 3.64 20161009 210111 4.93 3.62 20161009 210112 3.63 3.62 20161009 210113 2.30 3.61 20161009 210114 1.24 3.60 20161009 210115 1.39 3.58 20161009 210116 2.62 3.57 20161009 210117 4.08 3.56 20161009 210119 5.64 3.54 20161009 210120 6.49 3.54 20161009 210121 6.63 3.55 20161009 210122 6.78 3.56 20161009 210123 6.95 3.58 20161009 210124 7.15 3.59 20161009 210125 7.39 3.60 20161009 210126 7.67 3.61 20161009 210127 8.00 3.62 20161009 210128 8.29 3.63 20161009 210129 8.24 3.65 20161009 210130 8.19 3.67 20161009 210131 8.14 3.69 20161009 210132 8.08 3.70 20161009 210133 8.02 3.72 20161009 210134 7.96 3.74 20161009 210136 7.89 3.76 20161009 210137 7.82 3.78 20161009 210138 7.73 3.80 20161009 210139 7.63 3.82 20161009 210140 7.53 3.83 20161009 210141 7.43 3.85 20161009 210142 7.33 3.87 20161009 210143 7.23 3.89 20161009 210144 7.12 3.90 20161009 210145 7.01 3.92 20161009 210146 6.92 3.94 20161009 210147 6.86 3.95 20161009 210148 6.79 3.97 20161009 210149 6.73 3.99 20161009 210150 6.67 4.00 20161009 210151 6.61 4.02 20161009 210153 6.55 4.04 20161009 210154 6.50 4.06 20161009 210155 6.44 4.07 20161009 210156 6.37 4.09 20161009 210157 6.30 4.10 20161009 210158 6.22 4.12 20161009 210159 6.15 4.14 20161009 210200 6.08 4.15 20161009 210201 6.01 4.17 20161009 210202 5.93 4.18 20161009 210203 5.86 4.20 20161009 210204 5.77 4.21 20161009 210205 5.69 4.22 20161009 210206 5.61 4.23 20161009 210207 5.54 4.25 20161009 210208 5.47 4.26 20161009 210210 5.40 4.27 20161009 210211 5.35 4.28 20161009 210212 5.29 4.29 20161009 210213 5.24 4.30 20161009 210214 5.18 4.31 20161009 210215 5.11 4.32 20161009 210216 5.04 4.33 20161009 210218 4.91 4.34 20161009 210219 4.85 4.35 20161009 210220 4.80 4.36 20161009 210221 4.74 4.37 20161009 210222 4.70 4.37 20161009 210223 4.66 4.38 20161009 210224 4.62 4.38 20161009 210225 4.59 4.39 20161009 210226 4.57 4.39 20161009 210228 4.56 4.40 20161009 210229 4.53 4.40 20161009 210230 4.50 4.41 20161009 210231 4.43 4.41 20161009 210232 4.36 4.41 20161009 210233 4.30 4.41 20161009 210234 4.24 4.41 20161009 210235 4.18 4.41 20161009 210236 4.12 4.42 20161009 210237 4.06 4.42 20161009 210238 4.01 4.42 20161009 210239 3.93 4.42 20161009 210240 3.83 4.42 20161009 210241 3.75 4.42 20161009 210242 3.65 4.42 20161009 210243 3.55 4.42 20161009 210245 3.46 4.42 20161009 210246 3.38 4.42 20161009 210247 3.29 4.42 20161009 210248 3.20 4.42 20161009 210249 3.09 4.42 20161009 210250 2.98 4.42 20161009 210251 2.87 4.42 20161009 210252 2.77 4.42 20161009 210253 2.66 4.42 20161009 210254 2.56 4.42 20161009 210255 2.45 4.42 20161009 210256 2.28 4.42 20161009 210257 2.01 4.42 20161009 210258 1.72 4.42 20161009 210259 1.39 4.42 20161009 210300 1.10 4.42 20161009 210301 0.82 4.42 20161009 210303 0.54 4.42 20161009 210304 0.26 4.42 20161009 210305 0.04 4.42 20161009 210306 0.29 4.42 20161009 210307 0.55 4.42 20161009 210308 0.81 4.42 20161009 210309 1.06 4.42 20161009 210310 1.30 4.42 20161009 210311 1.53 4.42 20161009 210312 1.76 4.42 20161009 210313 2.02 4.42 20161009 210314 2.19 4.42 20161009 210315 2.34 4.42 20161009 210316 2.47 4.42 20161009 210317 2.59 4.42 20161009 210318 2.70 4.41 20161009 210319 2.80 4.41 20161009 210321 2.85 4.41 20161009 210322 2.93 4.41 20161009 210323 2.76 4.41 20161009 210324 2.48 4.41 20161009 210325 2.21 4.40 20161009 210326 1.91 4.40 20161009 210327 1.76 4.40 20161009 210328 1.73 4.39 20161009 210329 1.84 4.39 20161009 210330 2.07 4.39 20161009 210331 2.42 4.40 20161009 210332 2.83 4.42 20161009 210333 3.24 4.43 20161009 210334 3.66 4.45 20161009 210335 4.07 4.47 20161009 210336 4.47 4.49 20161009 210337 4.92 4.50 20161009 210339 5.31 4.52 20161009 210340 5.65 4.53 20161009 210341 5.97 4.54 20161009 210342 6.34 4.55 20161009 210343 6.72 4.56 20161009 210344 7.08 4.57 20161009 210345 7.42 4.58 20161009 210346 7.71 4.58 20161009 210347 7.95 4.59 20161009 210348 8.13 4.60 20161009 210349 8.02 4.62 20161009 210350 7.92 4.63 20161009 210351 7.84 4.65 20161009 210352 7.77 4.66 20161009 210353 7.72 4.68 20161009 210354 7.68 4.69 20161009 210355 7.65 4.71 20161009 210357 7.62 4.72 20161009 210358 7.75 4.75 20161009 210359 7.92 4.78 20161009 210400 8.15 4.81 20161009 210401 8.35 4.84 20161009 210402 8.56 4.87 20161009 210403 8.79 4.89 20161009 210404 9.03 4.92 20161009 210405 9.30 4.94 20161009 210406 9.56 4.98 20161009 210407 9.78 5.01 20161009 210408 10.00 5.05 20161009 210409 10.25 5.09 20161009 210410 10.45 5.12 20161009 210411 10.65 5.15 20161009 210412 10.85 5.19 20161009 210413 11.04 5.22 20161009 210415 11.25 5.26 20161009 210416 11.46 5.32 20161009 210418 11.91 5.42 20161009 210419 12.14 5.47 20161009 210420 12.41 5.53 20161009 210421 12.65 5.59 20161009 210422 12.89 5.64 20161009 210423 13.12 5.69 20161009 210424 13.34 5.76 20161009 210425 13.56 5.82 20161009 210426 13.78 5.89 20161009 210427 13.99 5.95 20161009 210428 14.23 6.03 20161009 210429 14.44 6.09 20161009 210430 14.64 6.15 20161009 210431 14.82 6.21 20161009 210432 14.96 6.26 20161009 210434 15.09 6.31 20161009 210435 15.22 6.36 20161009 210436 15.35 6.41 20161009 210437 15.48 6.46 20161009 210438 15.63 6.51 20161009 210439 15.76 6.56 20161009 210440 15.89 6.61 20161009 210441 15.95 6.64 20161009 210442 16.02 6.68 20161009 210443 16.08 6.71 20161009 210444 16.14 6.74 20161009 210445 16.20 6.78 20161009 210446 16.25 6.81 20161009 210447 16.32 6.85 20161009 210448 16.38 6.88 20161009 210449 16.47 6.92 20161009 210450 16.57 6.96 20161009 210452 16.67 7.00 20161009 210453 16.78 7.04 20161009 210454 16.88 7.08 20161009 210455 16.98 7.11 20161009 210456 17.10 7.16 20161009 210457 17.21 7.20 20161009 210458 17.33 7.24 20161009 210459 17.47 7.27 20161009 210500 17.61 7.30 20161009 210501 17.75 7.33 20161009 210502 17.89 7.36 20161009 210503 18.04 7.39 20161009 210504 18.21 7.43 20161009 210505 18.36 7.47 20161009 210506 18.43 7.49 20161009 210507 18.42 7.51 20161009 210508 18.41 7.52 20161009 210509 18.40 7.54 20161009 210511 18.39 7.55 20161009 210512 18.38 7.56 20161009 210513 18.37 7.58 20161009 210514 18.35 7.59 20161009 210515 18.33 7.60 20161009 210516 18.31 7.61 20161009 210517 18.29 7.62 20161009 210518 18.28 7.62 20161009 210519 18.26 7.63 20161009 210520 18.24 7.63 20161009 210521 18.22 7.64 20161009 210522 18.21 7.64 20161009 210523 18.21 7.65 20161009 210524 18.26 7.66 20161009 210525 18.31 7.68 20161009 210526 18.36 7.69 20161009 210527 18.40 7.70 20161009 210528 18.45 7.72 20161009 210530 18.50 7.73 20161009 210531 18.55 7.74 20161009 210532 18.59 7.76 20161009 210533 18.57 7.75 20161009 210534 18.55 7.74 20161009 210535 18.53 7.73 20161009 210536 18.51 7.72 20161009 210537 18.48 7.71 20161009 210538 18.46 7.71 20161009 210539 18.43 7.70 20161009 210540 18.40 7.69 20161009 210541 18.40 7.67 20161009 210542 18.41 7.65 20161009 210543 18.41 7.64 20161009 210544 18.42 7.62 20161009 210546 18.43 7.58 20161009 210547 18.43 7.57 20161009 210549 18.44 7.55 20161009 210550 18.41 7.53 20161009 210551 18.38 7.50 20161009 210552 18.34 7.47 20161009 210553 18.30 7.44 20161009 210554 18.27 7.41 20161009 210555 18.24 7.38 20161009 210556 18.20 7.36 20161009 210557 18.17 7.33 20161009 210558 18.13 7.30 20161009 210559 18.08 7.26 20161009 210600 18.04 7.23 20161009 210601 17.99 7.19 20161009 210602 17.94 7.15 20161009 210603 17.89 7.12 20161009 210604 17.85 7.08 20161009 210605 17.80 7.05 20161009 210606 17.75 7.01 20161009 210608 17.71 6.98 20161009 210609 17.66 6.94 20161009 210610 17.61 6.91 20161009 210611 17.56 6.88 20161009 210612 17.52 6.85 20161009 210613 17.47 6.82 20161009 210614 17.42 6.79 20161009 210615 17.38 6.76 20161009 210616 17.32 6.73 20161009 210617 17.27 6.71 20161009 210618 17.22 6.68 20161009 210619 17.17 6.66 20161009 210620 17.13 6.64 20161009 210621 17.08 6.61 20161009 210622 17.04 6.59 20161009 210623 17.00 6.56 20161009 210624 16.97 6.54 20161009 210625 16.94 6.52 20161009 210626 16.92 6.50 20161009 210628 16.89 6.48 20161009 210629 16.87 6.46 20161009 210630 16.84 6.44 20161009 210631 16.81 6.42 20161009 210632 16.79 6.40 20161009 210633 16.75 6.39 20161009 210634 16.71 6.37 20161009 210635 16.66 6.35 20161009 210636 16.62 6.33 20161009 210637 16.57 6.31 20161009 210638 16.52 6.29 20161009 210639 16.47 6.27 20161009 210640 16.42 6.25 20161009 210641 16.38 6.24 20161009 210642 16.35 6.23 20161009 210643 16.32 6.22 20161009 210644 16.30 6.21 20161009 210645 16.27 6.20 20161009 210646 16.24 6.19 20161009 210648 16.22 6.18 20161009 210649 16.20 6.18 20161009 210650 16.18 6.17 20161009 210651 16.19 6.18 20161009 210652 16.19 6.18 20161009 210653 16.19 6.18 20161009 210654 16.20 6.19 20161009 210655 16.21 6.19 20161009 210656 16.22 6.19 20161009 210657 16.22 6.19 20161009 210658 16.20 6.19 20161009 210659 16.18 6.19 20161009 210700 16.16 6.19 20161009 210701 16.14 6.18 20161009 210702 16.11 6.18 20161009 210703 16.09 6.18 20161009 210704 16.07 6.18 20161009 210705 16.05 6.17 20161009 210706 16.04 6.17 20161009 210708 16.02 6.18 20161009 210709 16.01 6.18 20161009 210710 16.00 6.19 20161009 210711 16.00 6.19 20161009 210712 16.00 6.20 20161009 210713 15.99 6.21 20161009 210714 16.00 6.21 20161009 210715 16.00 6.22 20161009 210716 16.00 6.22 20161009 210717 16.00 6.21 20161009 210718 16.00 6.21 20161009 210719 16.00 6.21 20161009 210720 15.99 6.20 20161009 210721 15.99 6.20 20161009 210722 15.98 6.20 20161009 210723 15.95 6.19 20161009 210724 15.88 6.19 20161009 210725 15.82 6.19 20161009 210726 15.76 6.18 20161009 210728 15.71 6.18 20161009 210729 15.66 6.18 20161009 210730 15.62 6.18 20161009 210731 15.59 6.18 20161009 210732 15.56 6.19 20161009 210733 15.62 6.18 20161009 210734 15.67 6.18 20161009 210735 15.73 6.18 20161009 210736 15.79 6.18 20161009 210737 15.84 6.18 20161009 210738 15.90 6.18 20161009 210739 15.95 6.18 20161009 210740 16.00 6.18 20161009 210741 15.97 6.16 20161009 210742 15.90 6.14 20161009 210743 15.85 6.12 20161009 210744 15.80 6.10 20161009 210745 15.74 6.09 20161009 210746 15.69 6.07 20161009 210748 15.64 6.06 20161009 210749 15.57 6.04 20161009 210750 15.53 6.02 20161009 210751 15.50 6.01 20161009 210752 15.49 5.99 20161009 210753 15.47 5.98 20161009 210754 15.46 5.97 20161009 210755 15.46 5.96 20161009 210756 15.46 5.95 20161009 210757 15.47 5.94 20161009 210759 15.14 5.84 20161009 210800 14.98 5.79 20161009 210801 14.85 5.74 20161009 210802 14.74 5.69 20161009 210803 14.65 5.64 20161009 210804 14.61 5.60 20161009 211536 6.14 0.81 20161009 211537 6.26 0.86 20161009 211538 6.36 0.91 20161009 211539 6.50 0.95 20161009 211540 6.64 1.00 20161009 211541 6.85 1.06 20161009 211542 7.04 1.10 20161009 211543 7.23 1.15 20161009 211544 7.35 1.18 20161009 211545 7.36 1.19 20161009 211546 7.37 1.19 20161009 211547 7.39 1.21 20161009 211548 7.39 1.21 20161009 211549 7.40 1.22 20161009 211550 7.41 1.24 20161009 211551 7.41 1.25 20161009 211552 7.41 1.25 20161009 211553 7.41 1.26 20161009 211555 7.43 1.27 20161009 211556 7.44 1.27 20161009 211557 7.44 1.28 20161009 211558 7.45 1.28 20161009 211559 7.46 1.29 20161009 211600 7.47 1.29 20161009 211601 7.48 1.30 20161009 211602 7.44 1.30 20161009 211603 7.41 1.30 20161009 211604 7.39 1.30 20161009 211605 7.36 1.30 20161009 211606 7.34 1.30 20161009 211607 7.32 1.30 20161009 211608 7.29 1.30 20161009 211609 7.28 1.30 20161009 211610 7.28 1.30 20161009 211611 7.28 1.31 20161009 211612 7.28 1.31 20161009 211613 7.28 1.31 20161009 211614 7.28 1.31 20161009 211615 7.29 1.32 20161009 211616 7.29 1.32 20161009 211617 7.30 1.32 20161009 211618 7.29 1.32 20161009 211619 7.30 1.32 20161009 211620 7.31 1.33 20161009 211622 7.31 1.33 20161009 211623 7.32 1.33 20161009 211624 7.33 1.33 20161009 211625 7.33 1.33 20161009 211626 7.35 1.34 20161009 211627 7.34 1.33 20161009 211628 7.34 1.33 20161009 211629 7.35 1.33 20161009 211630 7.35 1.32 20161009 211631 7.36 1.32 20161009 211632 7.38 1.32 20161009 211633 7.40 1.31 20161009 211634 7.43 1.31 20161009 211635 7.43 1.30 20161009 211636 7.40 1.30 20161009 211637 7.38 1.29 20161009 211638 7.35 1.28 20161009 211639 7.33 1.28 20161009 211640 7.31 1.27 20161009 211641 7.30 1.27 20161009 211642 7.29 1.26 20161009 211643 7.29 1.26 20161009 211644 7.30 1.25 20161009 211645 7.31 1.25 20161009 211646 7.33 1.24 20161009 211647 7.35 1.24 20161009 211648 7.37 1.23 20161009 211650 7.40 1.22 20161009 211651 7.42 1.21 20161009 211652 7.43 1.21 20161009 211653 7.43 1.20 20161009 211654 7.42 1.20 20161009 211655 7.41 1.20 20161009 211656 7.39 1.19 20161009 211657 7.37 1.19 20161009 211658 7.35 1.18 20161009 211659 7.33 1.18 20161009 211700 7.32 1.17 20161009 211701 7.32 1.15 20161009 211702 7.32 1.14 20161009 211703 7.33 1.12 20161009 211704 7.33 1.10 20161009 211705 7.34 1.09 20161009 211706 7.35 1.07 20161009 211707 7.36 1.06 20161009 211708 7.36 1.05 20161009 211709 7.31 1.03 20161009 211710 7.27 1.01 20161009 211711 7.22 0.99 20161009 211712 7.19 0.97 20161009 211713 7.16 0.96 20161009 211714 7.13 0.94 20161009 211715 7.12 0.93 20161009 211716 7.09 0.91 20161009 211718 6.98 0.90 20161009 211719 6.85 0.88 20161009 211720 6.74 0.87 20161009 211721 6.63 0.85 20161009 211722 6.52 0.84 20161009 211723 6.42 0.83 20161009 211724 6.32 0.81 20161009 211725 6.20 0.80 20161009 211726 6.14 0.78 20161009 211727 6.09 0.77 20161009 211728 6.03 0.75 20161009 211729 5.97 0.73 20161009 211730 5.92 0.72 20161009 211731 5.87 0.70 20161009 211732 5.81 0.68 20161009 211733 5.77 0.66 20161009 211734 5.62 0.65 20161009 211738 4.76 0.60 20161009 211741 3.89 0.54 20161009 211742 3.70 0.53 20161009 211744 3.44 0.52 20161009 211745 3.35 0.52 20161009 211747 3.26 0.52 20161009 211748 3.20 0.51 20161009 211751 3.27 0.51 20161009 211752 3.52 0.51 20161009 211755 4.40 0.55 20161009 211756 4.65 0.56 20161009 211757 4.92 0.57 20161009 211758 5.20 0.58 20161009 211759 5.32 0.59 20161009 211800 5.14 0.59 20161009 211801 4.94 0.60 20161009 211802 4.78 0.60 20161009 211803 4.63 0.60 20161009 211804 4.48 0.60 20161009 211805 4.36 0.61 20161009 211806 4.23 0.61 20161009 211807 4.07 0.62 20161009 211849 3.82 0.46 20161009 211850 4.11 0.49 20161009 211851 4.48 0.52 20161009 211852 4.76 0.55 20161009 211853 5.08 0.58 20161009 211854 5.36 0.61 20161009 211855 5.64 0.64 20161009 211856 5.95 0.68 20161009 211857 6.27 0.72 20161009 211858 6.32 0.74 20161009 211900 6.40 0.75 20161009 211901 6.44 0.77 20161009 211902 6.48 0.79 20161009 211903 6.53 0.80 20161009 211904 6.56 0.82 20161009 211905 6.58 0.83 20161009 211906 6.61 0.85 20161009 211907 6.65 0.86 20161009 211908 6.70 0.86 20161009 211910 6.77 0.88 20161009 211911 6.81 0.88 20161009 211912 6.85 0.89 20161009 211913 6.90 0.90 20161009 211914 6.95 0.90 20161009 211915 7.00 0.91 20161009 211916 7.06 0.91 20161009 211917 7.12 0.92 20161009 211918 7.18 0.92 20161009 211919 7.24 0.93 20161009 211920 7.30 0.93 20161009 211921 7.35 0.94 20161009 211922 7.40 0.94 20161009 211923 7.39 0.94 20161009 211924 7.32 0.94 20161009 211927 7.11 0.92 20161009 211929 7.05 0.91 20161009 211930 6.98 0.91 20161009 211931 6.92 0.90 20161009 211932 6.84 0.90 20161009 211933 6.71 0.89 20161009 211934 6.58 0.89 20161009 211935 6.43 0.89 20161009 211937 6.17 0.88 20161009 211938 6.03 0.88 20161009 211939 5.90 0.88 20161009 211940 5.81 0.88 20161009 211941 5.89 0.89 20161009 211942 6.03 0.91 20161009 211943 6.16 0.92 20161009 211944 6.31 0.94 20161009 211945 6.48 0.95 20161009 211946 6.66 0.96 20161009 211947 6.86 0.98 20161009 211948 7.08 0.99 20161009 211949 7.10 0.99 20161009 211950 7.12 0.99 20161009 211951 7.13 0.98 20161009 211952 7.14 0.98 20161009 211953 7.14 0.97 20161009 211954 7.14 0.97 20161009 211955 7.13 0.96 20161009 211956 7.12 0.96 20161009 211957 7.05 0.95 20161009 211959 6.98 0.94 20161009 212000 6.92 0.93 20161009 212001 6.85 0.92 20161009 212002 6.77 0.91 20161009 212003 6.71 0.90 20161009 212004 6.63 0.88 20161009 212005 6.55 0.87 20161009 212006 6.45 0.86 20161009 212007 6.35 0.85 20161009 212008 6.24 0.85 20161009 212009 6.14 0.84 20161009 212010 6.04 0.83 20161009 212012 5.85 0.81 20161009 212013 5.76 0.80 20161009 212014 5.68 0.80 20161009 212015 5.59 0.79 20161009 212016 5.50 0.79 20161009 212017 5.42 0.79 20161009 212018 5.34 0.78 20161009 212019 5.26 0.78 20161009 212020 5.19 0.78 20161009 212021 5.13 0.77 20161009 212022 5.06 0.77 20161009 212023 4.98 0.77 20161009 212024 4.89 0.78 20161009 212025 4.81 0.78 20161009 212026 4.71 0.78 20161009 212027 4.62 0.78 20161009 212029 4.52 0.79 20161009 212030 4.43 0.79 20161009 212031 4.32 0.79 20161009 212032 4.23 0.80 20161009 212033 4.15 0.80 20161009 212034 4.05 0.81 20161009 212035 3.99 0.81 20161009 212036 3.93 0.82 20161009 212037 3.88 0.82 20161009 212038 3.85 0.83 20161009 212039 3.83 0.83 20161009 212040 3.84 0.84 20161009 212041 3.85 0.84 20161009 212042 3.87 0.85 20161009 212043 3.89 0.85 20161009 212044 3.90 0.86 20161009 212045 3.92 0.87 20161009 212046 3.94 0.87 20161009 212047 3.96 0.88 20161009 212048 3.97 0.88 20161009 212049 3.98 0.89 20161009 212050 3.99 0.89 20161009 212051 4.00 0.90 20161009 212052 4.01 0.91 20161009 212053 4.02 0.91 20161009 212054 4.02 0.92 20161009 212055 4.03 0.92 20161009 212056 4.02 0.93 20161009 212057 4.01 0.93 20161009 212059 4.01 0.94 20161009 212100 3.99 0.94 20161009 212101 3.98 0.94 20161009 212102 3.98 0.95 20161009 212103 3.96 0.95 20161009 212104 3.96 0.96 20161009 212105 3.90 0.96 20161009 212106 3.84 0.96 20161009 212107 3.78 0.97 20161009 212108 3.72 0.97 20161009 212109 3.67 0.97 20161009 212110 3.62 0.97 20161009 212111 3.57 0.98 20161009 212112 3.52 0.98 20161009 212113 3.47 0.98 20161009 212114 3.42 0.98 20161009 212115 3.37 0.99 20161009 212116 3.32 0.99 20161009 212117 3.27 0.99 20161009 212118 3.22 0.99 20161009 212119 3.16 0.99 20161009 212120 3.11 1.00 20161009 212121 3.07 1.00 20161009 212122 3.01 1.00 20161009 212123 2.97 1.01 20161009 212124 2.92 1.01 20161009 212125 2.89 1.01 20161009 212126 2.86 1.02 20161009 212127 2.82 1.02 20161009 212129 2.80 1.03 20161009 212130 2.79 1.03 20161009 212131 2.77 1.03 20161009 212132 2.77 1.04 20161009 212133 2.76 1.04 20161009 212134 2.77 1.05 20161009 212135 2.77 1.05 20161009 212136 2.78 1.05 20161009 212137 2.80 1.06 20161009 212138 2.82 1.06 20161009 212139 2.85 1.06 20161009 212140 2.89 1.07 20161009 212141 2.93 1.07 20161009 212142 2.97 1.07 20161009 212143 3.02 1.08 20161009 212144 3.05 1.08 20161009 212145 3.10 1.08 20161009 212146 3.14 1.09 20161009 212147 3.15 1.09 20161009 212148 3.16 1.10 20161009 212149 3.18 1.10 20161009 212150 3.22 1.11 20161009 212151 3.25 1.11 20161009 212152 3.29 1.12 20161009 212153 3.34 1.12 20161009 212154 3.39 1.12 20161009 212155 3.41 1.13 20161009 212156 3.43 1.13 20161009 212157 3.45 1.13 20161009 212159 3.46 1.13 20161009 212200 3.48 1.14 20161009 212202 3.52 1.14 20161009 212203 3.54 1.14 20161009 212204 3.56 1.14 20161009 212205 3.58 1.14 20161009 212206 3.61 1.14 20161009 212207 3.64 1.14 20161009 212208 3.67 1.14 20161009 212209 3.70 1.14 20161009 212210 3.73 1.14 20161009 212211 3.76 1.14 20161009 212212 3.80 1.14 20161009 212213 3.85 1.14 20161009 212214 3.89 1.14 20161009 212215 3.94 1.14 20161009 212216 3.99 1.14 20161009 212217 4.05 1.15 20161009 212218 4.11 1.15 20161009 212219 4.17 1.15 20161009 212220 4.22 1.15 20161009 212221 4.25 1.16 20161009 212222 4.28 1.16 20161009 212223 4.32 1.16 20161009 212224 4.35 1.17 20161009 212225 4.39 1.17 20161009 212226 4.43 1.17 20161009 212227 4.48 1.18 20161009 212229 4.53 1.18 20161009 212230 4.59 1.18 20161009 212231 4.64 1.19 20161009 212232 4.70 1.19 20161009 212233 4.75 1.20 20161009 212234 4.80 1.20 20161009 212235 4.85 1.20 20161009 212236 4.90 1.21 20161009 212237 4.96 1.21 20161009 212238 4.99 1.21 20161009 212239 5.01 1.21 20161009 212240 5.04 1.21 20161009 212241 5.07 1.22 20161009 212242 5.11 1.22 20161009 212243 5.14 1.22 20161009 212244 5.17 1.22 20161009 212245 5.21 1.22 20161009 212246 5.23 1.22 20161009 212247 5.26 1.22 20161009 212248 5.28 1.23 20161009 212249 5.31 1.23 20161009 212250 5.33 1.23 20161009 212251 5.36 1.23 20161009 212252 5.39 1.23 20161009 212253 5.42 1.23 20161009 212254 5.46 1.24 20161009 212255 5.51 1.24 20161009 212256 5.56 1.24 20161009 212257 5.61 1.24 20161009 212258 5.66 1.25 20161009 212300 5.71 1.25 20161009 212302 5.83 1.26 20161009 212303 5.88 1.26 20161009 212304 5.92 1.26 20161009 212305 5.96 1.27 20161009 212306 6.00 1.27 20161009 212307 6.03 1.28 20161009 212308 6.07 1.28 20161009 212309 6.10 1.28 20161009 212310 6.13 1.29 20161009 212311 6.16 1.29 20161009 212312 6.18 1.29 20161009 212313 6.21 1.29 20161009 212314 6.23 1.29 20161009 212315 6.26 1.29 20161009 212316 6.30 1.30 20161009 212317 6.33 1.30 20161009 212318 6.36 1.30 20161009 212319 6.40 1.30 20161009 212320 6.44 1.30 20161009 212321 6.49 1.30 20161009 212322 6.54 1.31 20161009 212323 6.59 1.31 20161009 212324 6.65 1.31 20161009 212325 6.71 1.31 20161009 212326 6.76 1.31 20161009 212327 6.82 1.31 20161009 212328 6.82 1.32 20161009 212330 6.84 1.31 20161009 212331 6.84 1.31 20161009 212332 6.85 1.31 20161009 212333 6.85 1.31 20161009 212334 6.86 1.31 20161009 212335 6.83 1.31 20161009 212336 6.82 1.31 20161009 212337 6.76 1.31 20161009 212338 6.72 1.31 20161009 212339 6.67 1.31 20161009 212340 6.62 1.31 20161009 212341 6.58 1.31 20161009 212342 6.53 1.31 20161009 212343 6.49 1.31 20161009 212344 6.44 1.31 20161009 212345 6.42 1.31 20161009 212346 6.40 1.31 20161009 212347 6.39 1.31 20161009 212348 6.38 1.31 20161009 212349 6.37 1.31 20161009 212350 6.36 1.31 20161009 212351 6.35 1.31 20161009 212352 6.34 1.32 20161009 212353 6.33 1.32 20161009 212354 6.32 1.32 20161009 212355 6.32 1.32 20161009 212356 6.32 1.32 20161009 212357 6.32 1.32 20161009 212358 6.33 1.32 20161009 212400 6.34 1.33 20161009 212401 6.36 1.33 20161009 212402 6.35 1.33 20161009 212403 6.33 1.33 20161009 212404 6.31 1.33 20161009 212405 6.30 1.33 20161009 212406 6.28 1.33 20161009 212407 6.27 1.34 20161009 212408 6.25 1.34 20161009 212409 6.24 1.34 20161009 212410 6.23 1.34 20161009 212411 6.23 1.34 20161009 212412 6.22 1.34 20161009 212413 6.22 1.35 20161009 212414 6.22 1.35 20161009 212415 6.22 1.35 20161009 212416 6.22 1.35 20161009 212417 6.22 1.36 20161009 212418 6.22 1.36 20161009 212419 6.22 1.36 20161009 212420 6.22 1.36 20161009 212421 6.22 1.37 20161009 212422 6.21 1.37 20161009 212423 6.21 1.38 20161009 212424 6.21 1.38 20161009 212425 6.21 1.38 20161009 212426 6.21 1.39 20161009 212427 6.19 1.39 20161009 212428 6.18 1.39 20161009 212430 6.17 1.40 20161009 212431 6.15 1.41 20161009 212432 6.15 1.41 20161009 212433 6.14 1.42 20161009 212434 6.13 1.42 20161009 212435 6.12 1.43 20161009 212436 6.10 1.43 20161009 212437 6.06 1.44 20161009 212438 6.04 1.45 20161009 212439 6.01 1.46 20161009 212440 5.99 1.46 20161009 212441 5.96 1.47 20161009 212442 5.94 1.48 20161009 212443 5.93 1.48 20161009 212444 5.90 1.49 20161009 212445 5.88 1.50 20161009 212446 5.86 1.51 20161009 212447 5.84 1.52 20161009 212448 5.82 1.52 20161009 212449 5.81 1.53 20161009 212450 5.79 1.54 20161009 212451 5.77 1.55 20161009 212452 5.75 1.55 20161009 212453 5.73 1.56 20161009 212454 5.71 1.56 20161009 212455 5.69 1.57 20161009 212456 5.66 1.57 20161009 212457 5.64 1.58 20161009 212459 5.62 1.59 20161009 212500 5.59 1.59 20161009 212501 5.57 1.60 20161009 212502 5.56 1.60 20161009 212503 5.54 1.60 20161009 212504 5.54 1.61 20161009 212505 5.53 1.61 20161009 212506 5.52 1.62 20161009 212507 5.51 1.62 20161009 212508 5.51 1.62 20161009 212509 5.51 1.63 20161009 212510 5.49 1.63 20161009 212511 5.47 1.63 20161009 212512 5.47 1.63 20161009 212513 5.45 1.64 20161009 212514 5.45 1.64 20161009 212515 5.44 1.64 20161009 212516 5.44 1.64 20161009 212517 5.44 1.64 20161009 212518 5.41 1.64 20161009 212519 5.37 1.64 20161009 212520 5.33 1.64 20161009 212521 5.29 1.64 20161009 212522 5.24 1.64 20161009 212523 5.20 1.64 20161009 212524 5.15 1.65 20161009 212525 5.10 1.65 20161009 212526 5.01 1.65 20161009 212527 4.90 1.66 20161009 212529 4.80 1.67 20161009 212530 4.71 1.68 20161009 212531 4.62 1.68 20161009 212532 4.54 1.69 20161009 212533 4.46 1.70 20161009 212534 4.38 1.71 20161009 212535 4.32 1.72 20161009 212536 4.28 1.73 20161009 212537 4.24 1.74 20161009 212538 4.21 1.76 20161009 212539 4.17 1.77 20161009 212540 4.14 1.78 20161009 212541 4.11 1.79 20161009 212542 4.09 1.80 20161009 212543 4.01 1.83 20161009 212544 3.86 1.86 20161009 212545 3.73 1.90 20161009 212546 3.61 1.93 20161009 212547 3.49 1.96 20161009 212548 3.37 1.99 20161009 212549 3.27 2.02 20161009 212550 3.17 2.05 20161009 212551 3.10 2.08 20161009 212552 3.09 2.11 20161009 212553 3.16 2.15 20161009 212554 3.29 2.19 20161009 212555 3.46 2.22 20161009 212556 3.71 2.26 20161009 212558 3.99 2.29 20161009 212559 4.35 2.32 20161009 212600 4.73 2.35 20161009 212601 5.29 2.38 20161009 212604 7.16 2.46 20161009 212605 7.76 2.48 20161009 212606 8.41 2.51 20161009 212607 9.02 2.54 20161009 212608 9.68 2.57 20161009 212609 9.91 2.59 20161009 212610 10.21 2.62 20161009 212611 10.45 2.63 20161009 212612 10.71 2.66 20161009 212613 10.96 2.67 20161009 212614 11.18 2.69 20161009 212615 11.42 2.71 20161009 212616 11.63 2.72 20161009 212617 11.66 2.71 20161009 212618 11.64 2.70 20161009 212619 11.62 2.69 20161009 212620 11.60 2.68 20161009 212621 11.57 2.67 20161009 212622 11.54 2.65 20161009 212623 11.50 2.64 20161009 212624 11.47 2.62 20161009 212625 11.44 2.62 20161009 212627 11.43 2.61 20161009 212628 11.43 2.61 20161009 212629 11.42 2.60 20161009 212630 11.42 2.60 20161009 212631 11.42 2.59 20161009 212632 11.41 2.59 20161009 212633 11.41 2.58 20161009 212634 11.37 2.58 20161009 212635 11.33 2.57 20161009 212636 11.27 2.57 20161009 212637 11.19 2.56 20161009 212638 11.13 2.55 20161009 212639 11.06 2.55 20161009 212640 10.98 2.54 20161009 212641 10.90 2.53 20161009 212642 10.81 2.53 20161009 212643 10.69 2.52 20161009 212644 10.58 2.51 20161009 212645 10.46 2.50 20161009 212646 10.36 2.49 20161009 212647 10.25 2.48 20161009 212648 10.15 2.48 20161009 212649 10.05 2.47 20161009 212650 9.97 2.46 20161009 212651 9.92 2.46 20161009 212652 9.86 2.45 20161009 212653 9.81 2.44 20161009 212654 9.76 2.44 20161009 212656 9.70 2.43 20161009 212657 9.65 2.43 20161009 212658 9.60 2.42 20161009 212659 9.55 2.41 20161009 212700 9.55 2.41 20161009 212701 9.54 2.40 20161009 212702 9.55 2.39 20161009 212703 9.55 2.39 20161009 212704 9.55 2.38 20161009 212705 9.56 2.38 20161009 212706 9.57 2.37 20161009 212707 9.58 2.37 20161009 212708 9.61 2.37 20161009 212709 9.62 2.37 20161009 212710 9.63 2.37 20161009 212711 9.64 2.37 20161009 212712 9.64 2.37 20161009 212713 9.65 2.37 20161009 212714 9.65 2.37 20161009 212715 9.64 2.37 20161009 212716 9.64 2.37 20161009 212717 9.65 2.37 20161009 212718 9.67 2.36 20161009 212719 9.68 2.36 20161009 212720 9.71 2.35 20161009 212721 9.73 2.35 20161009 212722 9.75 2.34 20161009 212724 9.79 2.34 20161009 212725 9.81 2.34 20161009 212726 9.85 2.34 20161009 212727 9.89 2.34 20161009 212728 9.91 2.35 20161009 212729 9.95 2.36 20161009 212730 9.97 2.36 20161009 212731 9.98 2.36 20161009 212732 9.97 2.36 20161009 212733 9.96 2.35 20161009 212734 9.94 2.33 20161009 212735 9.92 2.30 20161009 212736 9.90 2.28 20161009 212737 9.89 2.27 20161009 212738 9.88 2.25 20161009 212739 9.86 2.23 20161009 212740 9.86 2.22 20161009 212741 9.86 2.20 20161009 212742 9.85 2.20 20161009 212743 9.85 2.19 20161009 212744 9.85 2.18 20161009 212745 9.86 2.17 20161009 212746 9.86 2.16 20161009 212747 9.87 2.15 20161009 212748 9.88 2.14 20161009 212749 9.89 2.13 20161009 212750 9.92 2.13 20161009 212751 9.95 2.12 20161009 212753 9.98 2.12 20161009 212754 10.01 2.11 20161009 212755 10.05 2.11 20161009 212756 10.08 2.11 20161009 212757 10.12 2.11 20161009 212758 10.16 2.11 20161009 212759 10.20 2.11 20161009 212800 10.23 2.11 20161009 212801 10.25 2.10 20161009 212802 10.27 2.10 20161009 212803 10.29 2.10 20161009 212804 10.31 2.10 20161009 212805 10.33 2.10 20161009 212806 10.36 2.10 20161009 212807 10.37 2.09 20161009 212808 10.37 2.08 20161009 212809 10.37 2.08 20161009 212810 10.36 2.07 20161009 212811 10.36 2.06 20161009 212812 10.35 2.06 20161009 212813 10.34 2.05 20161009 212814 10.33 2.04 20161009 212815 10.31 2.03 20161009 212816 10.28 2.02 20161009 212817 10.25 2.01 20161009 212818 10.22 1.99 20161009 212819 10.19 1.98 20161009 212821 10.16 1.96 20161009 212822 10.14 1.95 20161009 212823 10.12 1.94 20161009 212824 10.08 1.93 20161009 212825 10.01 1.90 20161009 212826 9.93 1.87 20161009 212827 9.85 1.85 20161009 212828 9.77 1.82 20161009 212829 9.69 1.79 20161009 212830 9.61 1.76 20161009 212831 9.53 1.74 20161009 212832 9.44 1.71 20161009 212833 9.28 1.67 20161009 212834 9.13 1.63 20161009 212835 8.97 1.60 20161009 212836 8.82 1.56 20161009 212837 8.63 1.52 20161009 212838 8.46 1.48 20161009 212839 8.29 1.44 20161009 212840 8.12 1.40 20161009 212841 7.94 1.36 20161009 212842 7.74 1.31 20161009 212843 7.53 1.27 20161009 212844 7.32 1.23 20161009 212845 7.10 1.18 20161009 212846 6.88 1.14 20161009 212848 6.66 1.09 20161009 212849 6.45 1.05 20161009 212850 6.19 1.00 20161009 212851 5.91 0.96 20161009 212852 5.65 0.91 20161009 212853 5.37 0.87 20161009 212854 5.08 0.82 20161009 212855 4.79 0.77 20161009 212856 4.50 0.72 20161009 212857 4.17 0.67 20161009 212858 3.93 0.63 20161009 212859 3.68 0.60 20161009 212900 3.44 0.57 20161009 212901 3.20 0.54 20161009 212902 2.97 0.50 20161009 212903 2.75 0.47 20161009 212904 2.57 0.44 20161009 212905 2.37 0.41 20161009 212932 5.56 0.43 20161009 212933 5.60 0.44 20161009 212934 5.63 0.45 20161009 212935 5.65 0.45 20161009 212936 5.67 0.46 20161009 212937 5.67 0.46 20161009 212938 5.68 0.47 20161009 212939 5.67 0.47 20161009 212940 5.67 0.48 20161009 212941 5.48 0.47 20161009 212942 5.31 0.46 20161009 212943 5.16 0.46 20161009 212953 5.68 0.55 20161009 212954 5.81 0.57 20161009 212955 5.94 0.58 20161009 212957 6.06 0.59 20161009 212958 6.23 0.61 20161009 212959 6.48 0.63 20161009 213000 6.71 0.66 20161009 213001 6.95 0.68 20161009 213002 7.17 0.70 20161009 213003 7.44 0.73 20161009 213004 7.66 0.75 20161009 213005 7.88 0.77 20161009 214042 5.51 0.74 20161009 214043 5.42 0.80 20161009 214044 5.34 0.86 20161009 214045 5.27 0.92 20161009 214046 5.22 0.99 20161009 214047 5.17 1.05 20161009 214048 5.12 1.11 20161009 214049 4.30 1.13 20161009 214050 3.45 1.15 20161009 214051 2.97 1.18 20161009 214052 2.77 1.21 20161009 214053 3.03 1.24 20161009 214054 3.61 1.28 20161009 214055 4.35 1.31 20161009 214056 5.15 1.35 20161009 214058 5.97 1.39 20161009 214059 6.76 1.43 20161009 214100 7.19 1.48 20161009 214101 7.53 1.55 20161009 214102 7.89 1.62 20161009 214103 8.27 1.69 20161009 214104 8.69 1.76 20161009 214105 9.07 1.82 20161009 214106 9.56 1.89 20161009 214107 10.06 1.97 20161009 214108 10.59 2.04 20161009 214109 11.05 2.11 20161009 215025 2.37 1.15 20161009 215026 2.54 1.25 20161009 215027 2.76 1.34 20161009 215028 3.03 1.43 20161009 215029 3.28 1.51 20161009 215030 3.61 1.59 20161009 215031 3.96 1.68 20161009 215032 4.35 1.77 20161009 215033 4.72 1.85 20161009 215034 4.70 1.86 20161009 215036 4.67 1.86 20161009 215037 4.65 1.87 20161009 215038 4.67 1.87 20161009 215039 4.71 1.88 20161009 215040 4.79 1.88 20161009 215041 4.91 1.89 20161009 215042 5.02 1.89 20161009 215043 5.11 1.89 20161009 215044 5.00 1.88 20161009 215045 4.91 1.87 20161009 215046 4.87 1.86 20161009 215047 4.87 1.86 20161009 215048 4.90 1.85 20161009 215049 4.96 1.84 20161009 215050 5.04 1.84 20161009 215051 5.15 1.83 20161009 215052 5.24 1.83 20161009 215053 5.34 1.83 20161009 215054 5.38 1.83 20161009 215055 5.41 1.83 20161009 215056 5.43 1.83 20161009 215057 5.49 1.83 20161009 215059 5.57 1.82 20161009 215100 5.66 1.82 20161009 215101 5.74 1.82 20161009 215102 5.84 1.82 20161009 215103 5.98 1.82 20161009 215104 6.13 1.82 20161009 215105 6.22 1.82 20161009 215106 6.34 1.82 20161009 215107 6.49 1.82 20161009 215108 6.67 1.82 20161009 215109 6.89 1.83 20161009 215110 6.55 1.83 20161009 215111 6.13 1.82 20161009 215112 5.73 1.81 20161009 215113 5.42 1.80 20161009 215114 5.07 1.79 20161009 215115 4.69 1.77 20161009 215116 4.36 1.75 20161009 215117 4.08 1.74 20161009 215118 3.95 1.74 20161009 215119 4.04 1.73 20161009 215120 4.19 1.72 20161009 215122 4.34 1.71 20161009 215123 4.54 1.71 20161009 215124 4.73 1.70 20161009 215125 4.86 1.70 20161009 215126 4.97 1.70 20161009 215127 4.94 1.70 20161009 215128 4.58 1.69 20161009 215129 4.26 1.68 20161009 215130 4.05 1.68 20161009 215131 3.98 1.67 20161009 215132 4.01 1.67 20161009 215133 4.18 1.66 20161009 215134 4.39 1.66 20161009 215135 4.70 1.66 20161009 215136 4.85 1.66 20161009 215137 4.68 1.66 20161009 215138 4.49 1.65 20161009 215139 4.37 1.65 20161009 215140 4.34 1.65 20161009 215141 4.39 1.64 20161009 215142 4.49 1.64 20161009 215143 4.68 1.64 20161009 215145 4.90 1.64 20161009 215146 5.06 1.65 20161009 215147 5.21 1.66 20161009 215148 5.40 1.66 20161009 215149 5.64 1.67 20161009 215150 5.88 1.67 20161009 215151 6.15 1.67 20161009 215152 6.45 1.67 20161009 215153 6.81 1.67 20161009 215154 7.15 1.69 20161009 215155 7.45 1.71 20161009 215156 7.76 1.73 20161009 215157 8.08 1.76 20161009 215158 8.42 1.78 20161009 215159 8.76 1.81 20161009 215200 9.12 1.84 20161009 215201 9.49 1.87 20161009 215202 9.85 1.90 20161009 215203 10.05 1.93 20161009 215204 10.29 1.97 20161009 215205 10.53 2.02 20161009 215206 10.78 2.06 20161009 215207 11.04 2.11 20161009 215209 11.30 2.17 20161009 215210 11.56 2.22 20161009 215211 11.83 2.27 20161009 215212 11.96 2.32 20161009 215213 12.04 2.36 20161009 215214 12.14 2.40 20161009 215215 12.28 2.44 20161009 215216 12.45 2.48 20161009 215217 12.64 2.52 20161009 215218 12.86 2.57 20161009 215219 13.11 2.62 20161009 215220 13.31 2.67 20161009 215221 13.35 2.70 20161009 215222 13.40 2.74 20161009 215223 13.47 2.78 20161009 215224 13.55 2.82 20161009 215225 13.64 2.86 20161009 215226 13.72 2.89 20161009 215227 13.84 2.93 20161009 215228 13.95 2.97 20161009 215229 13.94 3.00 20161009 215230 13.90 3.02 20161009 215232 13.87 3.04 20161009 215233 13.84 3.07 20161009 215234 13.82 3.09 20161009 215235 13.80 3.12 20161009 215236 13.78 3.14 20161009 215237 13.77 3.17 20161009 215238 13.75 3.19 20161009 215239 13.72 3.22 20161009 215240 13.70 3.24 20161009 215241 13.67 3.26 20161009 215242 13.65 3.28 20161009 215243 13.63 3.30 20161009 215244 13.60 3.32 20161009 215245 13.58 3.34 20161009 215246 13.57 3.36 20161009 215247 13.52 3.37 20161009 215248 13.47 3.38 20161009 215249 13.43 3.39 20161009 215250 13.39 3.40 20161009 215251 13.37 3.41 20161009 215252 13.34 3.42 20161009 215253 13.32 3.43 20161009 215254 13.30 3.45 20161009 215256 13.26 3.45 20161009 215257 13.22 3.46 20161009 215258 13.19 3.47 20161009 215259 13.15 3.48 20161009 215300 13.13 3.48 20161009 215301 13.11 3.49 20161009 215302 13.10 3.50 20161009 215303 13.10 3.51 20161009 215304 13.13 3.52 20161009 215305 13.18 3.54 20161009 215306 13.22 3.56 20161009 215307 13.28 3.58 20161009 215308 13.33 3.60 20161009 215309 13.39 3.62 20161009 215310 13.45 3.65 20161009 215311 13.50 3.67 20161009 215312 13.57 3.69 20161009 215313 13.63 3.69 20161009 215314 13.69 3.70 20161009 215315 13.75 3.71 20161009 215316 13.80 3.72 20161009 215317 13.86 3.73 20161009 215318 13.92 3.74 20161009 215320 13.97 3.75 20161009 215321 14.03 3.76 20161009 215322 14.03 3.77 20161009 215323 14.03 3.77 20161009 215324 14.03 3.77 20161009 215325 14.02 3.77 20161009 215326 14.02 3.78 20161009 215327 14.02 3.78 20161009 215328 14.01 3.78 20161009 215329 14.01 3.78 20161009 215330 14.00 3.78 20161009 215331 13.98 3.77 20161009 215332 13.96 3.77 20161009 215333 13.94 3.76 20161009 215334 13.92 3.76 20161009 215335 13.91 3.75 20161009 215336 13.89 3.75 20161009 215337 13.87 3.74 20161009 215338 13.86 3.73 20161009 215339 13.87 3.73 20161009 215340 13.88 3.72 20161009 215341 13.89 3.71 20161009 215342 13.90 3.70 20161009 215344 13.90 3.69 20161009 215345 13.91 3.68 20161009 215346 13.91 3.67 20161009 215347 13.92 3.66 20161009 215348 13.94 3.65 20161009 215349 13.96 3.64 20161009 215350 13.98 3.63 20161009 215351 13.99 3.61 20161009 215352 14.01 3.60 20161009 215353 14.02 3.59 20161009 215354 14.04 3.58 20161009 215355 14.05 3.57 20161009 215356 14.05 3.56 20161009 215357 14.04 3.55 20161009 215358 14.04 3.54 20161009 215359 14.03 3.53 20161009 215400 14.02 3.52 20161009 215401 14.02 3.51 20161009 215402 14.02 3.50 20161009 215403 14.01 3.49 20161009 215404 14.00 3.48 20161009 215405 13.94 3.46 20161009 215406 13.89 3.45 20161009 215408 13.84 3.44 20161009 215409 13.79 3.42 20161009 215410 13.74 3.41 20161009 215411 13.69 3.40 20161009 215412 13.65 3.39 20161009 215413 13.59 3.37 20161009 215414 13.59 3.37 20161009 215415 13.60 3.36 20161009 215416 13.60 3.36 20161009 215417 13.59 3.35 20161009 215418 13.59 3.35 20161009 215419 13.59 3.35 20161009 215420 13.58 3.34 20161009 215421 13.58 3.34 20161009 215422 13.59 3.33 20161009 215423 13.61 3.31 20161009 215424 13.64 3.30 20161009 215425 13.67 3.29 20161009 215426 13.69 3.28 20161009 215427 13.73 3.26 20161009 215428 13.76 3.25 20161009 215429 13.80 3.24 20161009 215430 13.82 3.22 20161009 215431 13.78 3.19 20161009 215433 13.74 3.16 20161009 215434 13.71 3.13 20161009 215435 13.69 3.10 20161009 215436 13.67 3.07 20161009 215437 13.64 3.04 20161009 215438 13.61 3.01 20161009 215439 13.58 2.98 20161009 215440 13.49 2.95 20161009 215441 13.41 2.91 20161009 215442 13.31 2.87 20161009 215443 13.23 2.84 20161009 215444 13.14 2.81 20161009 215445 13.06 2.78 20161009 215446 12.98 2.75 20161009 215447 12.90 2.71 20161009 215448 12.85 2.69 20161009 215449 12.79 2.66 20161009 215450 12.74 2.63 20161009 215451 12.69 2.60 20161009 215452 12.63 2.57 20161009 215453 12.56 2.54 20161009 215454 12.50 2.51 20161009 215455 12.44 2.48 20161009 215456 12.38 2.45 20161009 215458 12.32 2.43 20161009 215459 12.27 2.40 20161009 215500 12.22 2.37 20161009 215501 12.16 2.34 20161009 215502 12.11 2.31 20161009 215503 12.06 2.29 20161009 215504 11.99 2.25 20161009 215505 11.94 2.23 20161009 215506 11.89 2.20 20161009 215507 11.84 2.18 20161009 215508 11.79 2.15 20161009 215509 11.74 2.13 20161009 215510 11.70 2.10 20161009 215511 11.65 2.07 20161009 215512 11.61 2.05 20161009 215513 11.57 2.02 20161009 215514 11.50 2.00 20161009 215515 11.43 1.97 20161009 215516 11.35 1.95 20161009 215517 11.26 1.92 20161009 215518 11.17 1.90 20161009 215519 11.08 1.87 20161009 215520 11.00 1.84 20161009 215521 10.91 1.82 20161009 215523 10.80 1.79 20161009 215524 10.66 1.77 20161009 215525 10.54 1.74 20161009 215526 10.41 1.72 20161009 215527 10.29 1.70 20161009 215528 10.17 1.68 20161009 215529 10.04 1.65 20161009 215530 9.92 1.63 20161009 215531 9.79 1.62 20161009 215532 9.66 1.60 20161009 215533 9.52 1.59 20161009 215534 9.40 1.58 20161009 215535 9.27 1.57 20161009 215536 9.16 1.56 20161009 215537 9.04 1.55 20161009 215538 8.93 1.54 20161009 215539 8.85 1.53 20161009 215540 8.86 1.53 20161009 215541 8.86 1.53 20161009 215542 8.88 1.53 20161009 215543 8.89 1.53 20161009 215544 8.90 1.53 20161009 215545 8.93 1.53 20161009 215546 8.94 1.53 20161009 215548 8.97 1.53 20161009 215549 8.97 1.52 20161009 215550 8.96 1.52 20161009 215551 8.96 1.51 20161009 215552 8.95 1.51 20161009 215553 8.95 1.51 20161009 215554 8.93 1.50 20161009 215555 8.92 1.49 20161009 215556 8.91 1.49 20161009 215557 8.85 1.48 20161009 215558 8.78 1.47 20161009 215559 8.72 1.47 20161009 215600 8.64 1.46 20161009 215601 8.57 1.45 20161009 215602 8.50 1.44 20161009 215603 8.43 1.44 20161009 215604 8.37 1.43 20161009 215605 8.31 1.42 20161009 215606 8.24 1.41 20161009 215607 8.18 1.41 20161009 215608 8.11 1.40 20161009 215609 8.05 1.39 20161009 215610 8.00 1.38 20161009 215611 7.93 1.37 20161009 215612 7.87 1.37 20161009 215614 7.80 1.36 20161009 215615 7.69 1.35 20161009 215616 7.58 1.35 20161009 215617 7.47 1.34 20161009 215618 7.38 1.33 20161009 215619 7.28 1.32 20161009 215620 7.19 1.32 20161009 215621 7.10 1.31 20161009 215622 7.01 1.30 20161009 215623 6.90 1.30 20161009 215624 6.80 1.30 20161009 215625 6.72 1.30 20161009 215626 6.61 1.29 20161009 215627 6.53 1.29 20161009 215628 6.46 1.29 20161009 215629 6.42 1.28 20161009 215630 6.36 1.28 20161009 215631 6.33 1.28 20161009 215632 6.29 1.28 20161009 215633 6.25 1.28 20161009 215634 6.24 1.28 20161009 215635 6.20 1.28 20161009 215636 6.16 1.28 20161009 215637 6.12 1.27 20161009 215638 6.09 1.27 20161009 215640 6.04 1.27 20161009 215641 5.98 1.27 20161009 215642 5.93 1.27 20161009 215643 5.87 1.27 20161009 215644 5.84 1.27 20161009 215645 5.78 1.27 20161009 215646 5.72 1.27 20161009 215647 5.67 1.27 20161009 215648 5.61 1.27 20161009 215649 5.54 1.27 20161009 215650 5.48 1.27 20161009 215651 5.41 1.27 20161009 215652 5.32 1.27 20161009 215653 5.26 1.27 20161009 215654 5.19 1.28 20161009 215655 5.12 1.28 20161009 215656 5.08 1.28 20161009 215657 5.10 1.28 20161009 215658 5.12 1.28 20161009 215659 5.15 1.28 20161009 215700 5.17 1.28 20161009 215701 5.20 1.28 20161009 215702 5.22 1.28 20161009 215703 5.25 1.28 20161009 215704 5.29 1.29 20161009 215706 5.29 1.29 20161009 215707 5.30 1.29 20161009 215708 5.31 1.29 20161009 215709 5.32 1.30 20161009 215710 5.31 1.30 20161009 215711 5.30 1.30 20161009 215712 5.29 1.30 20161009 215713 5.27 1.30 20161009 215714 5.26 1.30 20161009 215715 5.24 1.30 20161009 215716 5.23 1.30 20161009 215717 5.23 1.31 20161009 215718 5.24 1.31 20161009 215719 5.25 1.31 20161009 215720 5.27 1.31 20161009 215721 5.29 1.31 20161009 215722 5.29 1.31 20161009 215723 5.25 1.31 20161009 215724 5.21 1.31 20161009 215725 5.18 1.30 20161009 215726 5.14 1.30 20161009 215727 5.11 1.30 20161009 215728 5.06 1.30 20161009 215729 5.03 1.29 20161009 215730 5.01 1.29 20161009 215731 5.01 1.29 20161009 215733 5.01 1.29 20161009 215734 5.02 1.29 20161009 215735 5.03 1.29 20161009 215736 5.04 1.28 20161009 215737 5.06 1.28 20161009 215738 5.09 1.28 20161009 215739 5.12 1.28 20161009 215740 5.15 1.29 20161009 215741 5.18 1.29 20161009 215742 5.21 1.29 20161009 215743 5.25 1.30 20161009 215744 5.29 1.30 20161009 215745 5.33 1.30 20161009 215746 5.37 1.31 20161009 215747 5.42 1.31 20161009 215748 5.45 1.32 20161009 215749 5.47 1.32 20161009 215750 5.49 1.33 20161009 215751 5.51 1.33 20161009 215752 5.54 1.34 20161009 215753 5.57 1.35 20161009 215754 5.59 1.35 20161009 215755 5.62 1.36 20161009 215756 5.67 1.36 20161009 215757 5.73 1.37 20161009 215759 5.79 1.37 20161009 215800 5.86 1.38 20161009 215801 5.91 1.38 20161009 215802 5.95 1.39 20161009 215803 5.99 1.39 20161009 215804 6.03 1.39 20161009 215805 6.05 1.40 20161009 215806 6.04 1.40 20161009 215807 6.04 1.40 20161009 215808 6.03 1.40 20161009 215809 6.01 1.40 20161009 215810 5.99 1.40 20161009 215811 5.95 1.40 20161009 215812 5.91 1.40 20161009 215813 5.84 1.39 20161009 215814 5.71 1.39 20161009 215815 5.60 1.38 20161009 215816 5.48 1.37 20161009 215817 5.37 1.36 20161009 215818 5.27 1.36 20161009 215819 5.17 1.35 20161009 215820 5.07 1.34 20161009 215821 4.98 1.33 20161009 215822 4.97 1.33 20161009 215823 4.97 1.32 20161009 215824 4.97 1.31 20161009 215826 4.97 1.31 20161009 215827 4.99 1.30 20161009 215828 5.01 1.30 20161009 215829 5.03 1.29 20161009 215830 5.06 1.28 20161009 215831 5.07 1.28 20161009 215832 5.09 1.28 20161009 215833 5.11 1.27 20161009 215834 5.13 1.27 20161009 215835 5.15 1.26 20161009 215836 5.18 1.26 20161009 215837 5.20 1.26 20161009 215838 5.23 1.25 20161009 215839 5.25 1.25 20161009 215840 5.28 1.25 20161009 215841 5.31 1.25 20161009 215842 5.34 1.24 20161009 215843 5.37 1.24 20161009 215844 5.40 1.24 20161009 215845 5.43 1.23 20161009 215846 5.46 1.23 20161009 215847 5.47 1.23 20161009 215848 5.50 1.23 20161009 215849 5.52 1.23 20161009 215850 5.54 1.23 20161009 215851 5.56 1.23 20161009 215852 5.59 1.23 20161009 215854 5.60 1.24 20161009 215855 5.63 1.24 20161009 215856 5.66 1.24 20161009 215857 5.70 1.24 20161009 215858 5.74 1.24 20161009 215859 5.78 1.25 20161009 215900 5.81 1.25 20161009 215901 5.85 1.25 20161009 215902 5.90 1.25 20161009 215903 5.94 1.25 20161009 215904 5.98 1.26 20161009 215905 6.05 1.26 20161009 215906 6.09 1.27 20161009 215907 6.15 1.27 20161009 215908 6.21 1.28 20161009 215909 6.26 1.28 20161009 215910 6.32 1.29 20161009 215911 6.36 1.29 20161009 215912 6.41 1.30 20161009 215913 6.46 1.30 20161009 215914 6.50 1.31 20161009 215915 6.54 1.32 20161009 215916 6.57 1.32 20161009 215917 6.61 1.33 20161009 215918 6.65 1.33 20161009 215919 6.69 1.34 20161009 215921 6.72 1.35 20161009 215922 6.77 1.35 20161009 215923 6.83 1.36 20161009 215924 6.88 1.37 20161009 215925 6.95 1.39 20161009 215926 7.00 1.40 20161009 215927 7.07 1.41 20161009 215928 7.13 1.42 20161009 215929 7.20 1.43 20161009 215930 7.27 1.44 20161009 215931 7.34 1.45 20161009 215932 7.42 1.47 20161009 215933 7.50 1.48 20161009 215934 7.56 1.49 20161009 215935 7.64 1.51 20161009 215936 7.72 1.52 20161009 215937 7.79 1.54 20161009 215938 7.86 1.55 20161009 215939 7.92 1.56 20161009 215940 7.99 1.58 20161009 215941 8.06 1.59 20161009 215942 8.12 1.61 20161009 215943 8.19 1.62 20161009 215944 8.27 1.64 20161009 215945 8.34 1.65 20161009 215946 8.39 1.67 20161009 215947 8.42 1.68 20161009 215949 8.44 1.69 20161009 215950 8.45 1.70 20161009 215951 8.46 1.71 20161009 215952 8.48 1.72 20161009 215953 8.48 1.73 20161009 215954 8.46 1.74 20161009 215955 8.44 1.75 20161009 215956 8.27 1.74 20161009 215957 8.09 1.73 20161009 215958 7.93 1.72 20161009 215959 7.75 1.71 20161009 220000 7.56 1.70 20161009 220001 7.37 1.69 20161009 220002 7.21 1.68 20161009 220003 6.99 1.67 20161009 220004 6.84 1.66 20161009 220005 6.72 1.64 20161009 220006 6.59 1.63 20161009 220007 6.47 1.62 20161009 220008 6.38 1.61 20161009 220009 6.27 1.60 20161009 220010 6.18 1.59 20161009 220011 6.09 1.58 20161009 220012 6.01 1.57 20161009 220013 5.94 1.56 20161009 220014 5.86 1.56 20161009 220015 5.79 1.55 20161009 220017 5.72 1.55 20161009 220018 5.64 1.54 20161009 220019 5.57 1.53 20161009 220020 5.50 1.53 20161009 220021 5.41 1.52 20161009 220022 5.29 1.52 20161009 220023 5.19 1.51 20161009 220024 5.09 1.51 20161009 220025 5.01 1.50 20161009 220026 4.92 1.50 20161009 220027 4.85 1.50 20161009 220028 4.77 1.49 20161009 220029 4.73 1.49 20161009 220030 4.80 1.49 20161009 220031 4.88 1.49 20161009 220032 4.96 1.49 20161009 220033 5.03 1.49 20161009 220034 5.10 1.49 20161009 220035 5.18 1.49 20161009 220036 5.26 1.48 20161009 220037 5.33 1.48 20161009 220038 5.38 1.49 20161009 220039 5.43 1.49 20161009 220040 5.47 1.49 20161009 220041 5.52 1.49 20161009 220042 5.57 1.50 20161009 220043 5.61 1.50 20161009 220044 5.67 1.50 20161009 220046 5.72 1.50 20161009 220047 5.74 1.51 20161009 220048 5.77 1.51 20161009 220049 5.81 1.51 20161009 220050 5.84 1.52 20161009 220051 5.88 1.52 20161009 220052 5.91 1.52 20161009 220053 5.95 1.53 20161009 220054 6.00 1.53 20161009 220055 6.04 1.53 20161009 220056 6.09 1.54 20161009 220057 6.14 1.54 20161009 220058 6.19 1.54 20161009 220059 6.24 1.55 20161009 220100 6.28 1.55 20161009 220101 6.33 1.56 20161009 220102 6.38 1.56 20161009 220103 6.43 1.56 20161009 220104 6.49 1.57 20161009 220105 6.55 1.57 20161009 220106 6.59 1.58 20161009 220107 6.66 1.58 20161009 220108 6.71 1.59 20161009 220109 6.78 1.59 20161009 220110 6.84 1.60 20161009 220111 6.89 1.60 20161009 220112 6.96 1.61 20161009 220113 7.01 1.61 20161009 220115 7.06 1.61 20161009 220116 7.11 1.62 20161009 220117 7.16 1.62 20161009 220118 7.20 1.63 20161009 220119 7.24 1.63 20161009 220120 7.27 1.63 20161009 220121 7.26 1.63 20161009 220122 7.24 1.63 20161009 220123 7.23 1.64 20161009 220124 7.21 1.64 20161009 220125 7.19 1.64 20161009 220126 7.18 1.64 20161009 220127 7.16 1.64 20161009 220128 7.15 1.64 20161009 220129 7.13 1.64 20161009 220130 7.12 1.64 20161009 220131 7.11 1.64 20161009 220132 7.09 1.64 20161009 220133 7.09 1.64 20161009 220134 7.08 1.64 20161009 220135 7.09 1.64 20161009 220136 7.09 1.64 20161009 220137 7.13 1.65 20161009 220138 7.17 1.65 20161009 220139 7.19 1.65 20161009 220140 7.23 1.66 20161009 220141 7.25 1.66 20161009 220142 7.29 1.66 20161009 220144 7.31 1.67 20161009 220145 7.34 1.67 20161009 220146 7.36 1.68 20161009 220147 7.36 1.68 20161009 220148 7.37 1.68 20161009 220149 7.37 1.69 20161009 220150 7.37 1.69 20161009 220151 7.36 1.69 20161009 220152 7.36 1.70 20161009 220153 7.34 1.70 20161009 220154 7.37 1.70 20161009 220155 7.43 1.71 20161009 220156 7.48 1.71 20161009 220157 7.54 1.71 20161009 220158 7.59 1.72 20161009 220159 7.65 1.72 20161009 220200 7.71 1.73 20161009 220201 7.77 1.73 20161009 220202 7.80 1.73 20161009 220203 7.81 1.73 20161009 220204 7.83 1.74 20161009 220205 7.84 1.74 20161009 220206 7.85 1.74 20161009 220207 7.86 1.74 20161009 220208 7.88 1.74 20161009 220209 7.89 1.74 20161009 220210 7.91 1.75 20161009 220211 7.94 1.75 20161009 220213 7.98 1.75 20161009 220214 8.02 1.75 20161009 220215 8.05 1.75 20161009 220216 8.09 1.76 20161009 220217 8.13 1.76 20161009 220218 8.16 1.76 20161009 220219 8.20 1.76 20161009 220220 8.22 1.77 20161009 220221 8.25 1.77 20161009 220222 8.28 1.77 20161009 220223 8.31 1.77 20161009 220224 8.34 1.78 20161009 220225 8.37 1.78 20161009 220226 8.41 1.78 20161009 220227 8.44 1.78 20161009 220228 8.45 1.78 20161009 220229 8.44 1.79 20161009 220230 8.45 1.79 20161009 220231 8.45 1.79 20161009 220232 8.45 1.79 20161009 220233 8.45 1.79 20161009 220234 8.44 1.79 20161009 220235 8.44 1.79 20161009 220236 8.45 1.79 20161009 220237 8.47 1.79 20161009 220238 8.49 1.79 20161009 220239 8.51 1.79 20161009 220240 8.53 1.79 20161009 220242 8.55 1.79 20161009 220243 8.58 1.79 20161009 220244 8.61 1.79 20161009 220245 8.64 1.79 20161009 220246 8.67 1.79 20161009 220247 8.70 1.79 20161009 220248 8.74 1.79 20161009 220249 8.77 1.79 20161009 220250 8.80 1.79 20161009 220251 8.84 1.78 20161009 220252 8.88 1.78 20161009 220253 8.91 1.78 20161009 220254 8.94 1.78 20161009 220255 8.96 1.78 20161009 220256 8.99 1.79 20161009 220257 9.02 1.79 20161009 220258 9.04 1.79 20161009 220259 9.07 1.79 20161009 220300 9.10 1.79 20161009 220301 9.12 1.79 20161009 220302 9.13 1.79 20161009 220303 9.13 1.79 20161009 220304 9.14 1.79 20161009 220305 9.15 1.79 20161009 220306 9.16 1.79 20161009 220307 9.16 1.79 20161009 220308 9.17 1.79 20161009 220309 9.18 1.79 20161009 220310 9.18 1.80 20161009 220312 9.17 1.80 20161009 220313 9.17 1.80 20161009 220314 9.17 1.80 20161009 220315 9.16 1.81 20161009 220316 9.16 1.81 20161009 220317 9.15 1.81 20161009 220318 9.15 1.81 20161009 220322 8.99 1.81 20161009 220324 8.90 1.82 20161009 220325 8.87 1.82 20161009 220326 8.83 1.82 20161009 220327 8.80 1.82 20161009 220328 8.77 1.82 20161009 220329 8.74 1.82 20161009 220330 8.71 1.82 20161009 220333 8.60 1.82 20161009 220334 8.56 1.82 20161009 220335 8.51 1.81 20161009 220336 8.45 1.81 20161009 220337 8.39 1.81 20161009 220338 8.34 1.81 20161009 220339 8.29 1.81 20161009 220340 8.22 1.80 20161009 220342 8.17 1.80 20161009 220343 8.11 1.80 20161009 220344 8.06 1.80 20161009 220346 7.97 1.80 20161009 220347 7.92 1.80 20161009 220348 7.87 1.80 20161009 220349 7.82 1.79 20161009 220350 7.76 1.79 20161009 220351 7.71 1.79 20161009 220352 7.67 1.79 20161009 220353 7.68 1.79 20161009 220354 7.69 1.79 20161009 220355 7.70 1.78 20161009 220356 7.71 1.78 20161009 220357 7.73 1.78 20161009 220358 7.74 1.78 20161009 220359 7.76 1.78 20161009 220400 7.77 1.78 20161009 220402 7.74 1.77 20161009 220403 7.72 1.77 20161009 220404 7.70 1.77 20161009 220405 7.70 1.77 20161009 220406 7.69 1.77 20161009 220407 7.68 1.77 20161009 220408 7.68 1.77 20161009 220409 7.66 1.76 20161009 220410 7.63 1.76 20161009 220412 7.60 1.76 20161009 220413 7.56 1.76 20161009 220414 7.53 1.76 20161009 220415 7.49 1.76 20161009 220416 7.45 1.75 20161009 220417 7.41 1.75 20161009 220420 7.27 1.75 20161009 220421 7.22 1.75 20161009 220422 7.19 1.75 20161009 220423 7.15 1.75 20161009 220424 7.11 1.75 20161009 220425 7.07 1.75 20161009 220426 7.08 1.75 20161009 220427 7.14 1.75 20161009 220428 7.19 1.75 20161009 220429 7.24 1.74 20161009 220430 7.28 1.74 20161009 220431 7.31 1.74 20161009 220434 7.37 1.73 20161009 220435 7.38 1.73 20161009 220436 7.38 1.73 20161009 220437 7.40 1.72 20161009 220438 7.42 1.72 20161009 220439 7.42 1.71 20161009 220440 7.45 1.71 20161009 220442 7.46 1.71 20161009 220443 7.48 1.70 20161009 220444 7.43 1.70 20161009 220445 7.39 1.70 20161009 220446 7.36 1.69 20161009 220447 7.33 1.69 20161009 220448 7.31 1.68 20161009 220449 7.28 1.68 20161009 220450 7.26 1.68 20161009 220451 7.25 1.67 20161009 220452 7.22 1.67 20161009 220453 7.20 1.67 20161009 220454 7.18 1.67 20161009 220455 7.17 1.67 20161009 220456 7.15 1.67 20161009 220457 7.13 1.67 20161009 220458 7.12 1.67 20161009 220459 7.11 1.67 20161009 220500 7.09 1.67 20161009 220501 7.06 1.67 20161009 220502 7.04 1.67 20161009 220503 7.02 1.67 20161009 220504 7.00 1.68 20161009 220505 6.99 1.68 20161009 220506 6.97 1.68 20161009 220507 6.96 1.68 20161009 220508 6.95 1.68 20161009 220509 6.95 1.68 20161009 220510 6.94 1.68 20161009 220512 6.93 1.68 20161009 220513 6.92 1.69 20161009 220514 6.91 1.69 20161009 220515 6.89 1.69 20161009 220516 6.87 1.69 20161009 220517 6.87 1.69 20161009 220518 6.89 1.69 20161009 220519 6.92 1.69 20161009 220520 6.93 1.69 20161009 220521 6.95 1.69 20161009 220522 6.97 1.69 20161009 220523 6.99 1.69 20161009 220524 7.01 1.69 20161009 220526 7.04 1.69 20161009 220527 7.05 1.69 20161009 220528 7.07 1.69 20161009 220529 7.09 1.69 20161009 220530 7.11 1.69 20161009 220531 7.14 1.69 20161009 220532 7.17 1.69 20161009 220533 7.19 1.69 20161009 220534 7.19 1.69 20161009 220535 7.19 1.69 20161009 220538 7.19 1.69 20161009 220539 7.18 1.69 20161009 220540 7.18 1.69 20161009 220542 7.18 1.69 20161009 220543 7.18 1.69 20161009 220544 7.18 1.70 20161009 220545 7.19 1.70 20161009 220546 7.20 1.70 20161009 220547 7.21 1.70 20161009 220548 7.23 1.71 20161009 220549 7.25 1.71 20161009 220550 7.27 1.71 20161009 220551 7.31 1.72 20161009 220552 7.34 1.72 20161009 220553 7.38 1.73 20161009 220554 7.42 1.73 20161009 220555 7.45 1.74 20161009 220556 7.49 1.75 20161009 220557 7.52 1.75 20161009 220558 7.55 1.76 20161009 220559 7.63 1.77 20161009 220600 7.72 1.77 20161009 220601 7.81 1.78 20161009 220602 7.91 1.79 20161009 220603 8.01 1.80 20161009 220604 8.12 1.81 20161009 220606 8.31 1.82 20161009 220607 8.38 1.83 20161009 220608 8.42 1.84 20161009 220609 8.46 1.85 20161009 220610 8.50 1.86 20161009 220612 8.53 1.86 20161009 220613 8.55 1.87 20161009 220614 8.58 1.88 20161009 220615 8.62 1.89 20161009 220616 8.68 1.89 20161009 220617 8.77 1.90 20161009 220618 8.87 1.91 20161009 220619 8.94 1.92 20161009 220620 9.01 1.93 20161009 220621 9.06 1.93 20161009 220622 9.12 1.94 20161009 220623 9.18 1.95 20161009 220624 9.24 1.95 20161009 220625 9.35 1.95 20161009 220626 9.49 1.96 20161009 220627 9.61 1.96 20161009 220628 9.75 1.96 20161009 220629 9.90 1.96 20161009 220630 10.06 1.96 20161009 220631 10.22 1.96 20161009 222312 15.47 4.88 20161009 222313 15.60 4.99 20161009 222314 15.50 5.05 20161009 222315 15.46 5.14 20161009 222316 15.47 5.22 20161009 222317 15.47 5.28 20161009 222319 15.55 5.36 20161009 222320 15.66 5.45 20161009 222321 15.81 5.53 20161009 222322 15.95 5.59 20161009 222323 16.21 5.68 20161009 222324 16.41 5.76 20161009 222325 16.52 5.81 20161009 222326 16.62 5.87 20161009 222327 16.67 5.93 20161009 222328 16.68 5.97 20161009 222329 16.63 6.01 20161009 222330 16.46 6.00 20161009 222331 16.24 5.98 20161009 222332 16.01 5.96 20161009 222333 15.79 5.94 20161009 222334 15.57 5.92 20161009 222335 15.37 5.90 20161009 222337 15.15 5.89 20161009 222338 14.94 5.87 20161009 222339 14.72 5.85 20161009 222340 14.45 5.83 20161009 222341 14.20 5.81 20161009 222342 13.98 5.79 20161009 222343 13.75 5.77 20161009 222344 13.52 5.75 20161009 222345 13.29 5.73 20161009 222346 13.06 5.71 20161009 222347 12.84 5.69 20161009 222348 12.52 5.67 20161009 222349 12.06 5.64 20161009 222350 11.69 5.62 20161009 222351 11.28 5.59 20161009 222352 10.88 5.57 20161009 222353 10.48 5.55 20161009 222355 10.09 5.52 20161009 222356 9.69 5.50 20161009 222357 9.44 5.48 20161009 222358 9.35 5.47 20161009 222359 9.28 5.45 20161009 222400 9.23 5.44 20161009 222401 9.20 5.42 20161009 222402 9.19 5.41 20161009 222403 9.20 5.40 20161009 222404 9.23 5.38 20161009 222405 9.25 5.37 20161009 222406 9.22 5.36 20161009 222407 9.17 5.35 20161009 222408 9.12 5.33 20161009 222409 9.07 5.32 20161009 222410 9.02 5.31 20161009 222411 8.97 5.30 20161009 222413 8.92 5.29 20161009 222414 8.88 5.28 20161009 222415 8.83 5.26 20161009 222416 8.78 5.25 20161009 222417 8.74 5.24 20161009 222418 8.69 5.23 20161009 222419 8.66 5.22 20161009 222420 8.63 5.21 20161009 222421 8.60 5.20 20161009 222422 8.58 5.18 20161009 222423 8.55 5.17 20161009 222424 8.52 5.16 20161009 222425 8.50 5.15 20161009 222426 8.48 5.14 20161009 222427 8.47 5.14 20161009 222428 8.46 5.13 20161009 222429 8.46 5.12 20161009 222431 8.46 5.11 20161009 222432 8.46 5.10 20161009 222433 8.45 5.09 20161009 222434 8.45 5.08 20161009 222435 8.44 5.07 20161009 222436 8.44 5.06 20161009 222437 8.43 5.05 20161009 222438 8.42 5.05 20161009 222439 8.42 5.04 20161009 222440 8.41 5.03 20161009 222441 8.42 5.02 20161009 222442 8.43 5.01 20161009 222443 8.43 5.01 20161009 222444 8.43 5.00 20161009 222445 8.43 4.99 20161009 222446 8.43 4.98 20161009 222447 8.42 4.98 20161009 222449 8.42 4.97 20161009 222450 8.40 4.96 20161009 222451 8.38 4.95 20161009 222452 8.36 4.95 20161009 222453 8.34 4.94 20161009 222454 8.32 4.93 20161009 222455 8.30 4.92 20161009 222456 8.28 4.91 20161009 222457 8.25 4.91 20161009 222458 8.21 4.90 20161009 222459 8.17 4.89 20161009 222500 8.14 4.89 20161009 222501 8.10 4.88 20161009 222502 8.06 4.87 20161009 222503 8.03 4.86 20161009 222504 8.00 4.86 20161009 222505 7.97 4.85 20161009 222507 7.93 4.84 20161009 222508 7.88 4.84 20161009 222509 7.84 4.83 20161009 222510 7.79 4.82 20161009 222511 7.75 4.82 20161009 222512 7.70 4.81 20161009 222513 7.65 4.80 20161009 222514 7.60 4.79 20161009 222515 7.56 4.79 20161009 222516 7.52 4.78 20161009 222517 7.48 4.78 20161009 222518 7.44 4.77 20161009 222519 7.39 4.77 20161009 222520 7.35 4.76 20161009 222521 7.31 4.76 20161009 222522 7.27 4.75 20161009 222524 7.23 4.75 20161009 222525 7.21 4.74 20161009 222526 7.18 4.74 20161009 222527 7.15 4.74 20161009 222528 7.12 4.73 20161009 222529 7.09 4.73 20161009 222530 7.05 4.73 20161009 222531 7.02 4.72 20161009 222532 6.99 4.72 20161009 222533 6.99 4.72 20161009 222534 7.00 4.72 20161009 222535 7.00 4.72 20161009 222536 7.01 4.72 20161009 222537 7.01 4.72 20161009 222538 7.02 4.72 20161009 222539 7.03 4.72 20161009 222540 7.03 4.72 20161009 222542 7.06 4.71 20161009 222543 7.09 4.71 20161009 222544 7.13 4.71 20161009 222545 7.16 4.71 20161009 222546 7.20 4.71 20161009 222547 7.23 4.70 20161009 222548 7.26 4.70 20161009 222549 7.29 4.70 20161009 222550 7.34 4.71 20161009 222551 7.44 4.71 20161009 222552 7.53 4.71 20161009 222553 7.61 4.71 20161009 222554 7.71 4.71 20161009 222555 7.80 4.71 20161009 222556 7.89 4.71 20161009 222557 7.95 4.70 20161009 222559 8.03 4.70 20161009 222600 8.21 4.71 20161009 222601 8.41 4.71 20161009 222602 8.61 4.72 20161009 222603 8.82 4.72 20161009 222604 9.03 4.73 20161009 222605 9.24 4.73 20161009 222606 9.46 4.74 20161009 222607 9.67 4.74 20161009 222608 9.80 4.74 20161009 222609 9.98 4.73 20161009 222610 10.19 4.73 20161009 222611 10.43 4.73 20161009 222612 10.69 4.73 20161009 222613 10.95 4.73 20161009 222614 11.25 4.74 20161009 222616 11.57 4.74 20161009 222617 11.77 4.73 20161009 222618 11.91 4.71 20161009 222619 12.10 4.69 20161009 222620 12.31 4.67 20161009 222621 12.53 4.65 20161009 222622 12.81 4.63 20161009 222623 13.09 4.62 20161009 222624 13.42 4.60 20161009 222625 13.72 4.59 20161009 222626 13.73 4.54 20161009 222627 13.80 4.50 20161009 222628 13.89 4.46 20161009 222629 14.03 4.43 20161009 222630 14.19 4.39 20161009 222631 14.38 4.35 20161009 222633 14.60 4.31 20161009 222634 14.85 4.28 20161009 222635 14.77 4.23 20161009 222636 14.63 4.18 20161009 222637 14.50 4.13 20161009 222638 14.39 4.07 20161009 222639 14.28 4.02 20161009 222640 14.20 3.97 20161009 222641 14.12 3.92 20161009 222642 14.06 3.87 20161009 222643 13.94 3.83 20161009 222644 13.78 3.79 20161009 222645 13.62 3.74 20161009 222646 13.46 3.70 20161009 222647 13.29 3.66 20161009 222648 13.13 3.62 20161009 222650 12.98 3.58 20161009 222651 12.82 3.54 20161009 222652 12.66 3.50 20161009 222653 12.53 3.47 20161009 222654 12.40 3.44 20161009 222655 12.27 3.41 20161009 222656 12.13 3.38 20161009 222657 12.00 3.36 20161009 222658 11.87 3.33 20161009 222659 11.74 3.30 20161009 222700 11.61 3.27 20161009 222701 11.45 3.25 20161009 222702 11.30 3.22 20161009 222703 11.16 3.20 20161009 222704 11.03 3.18 20161009 222705 10.89 3.16 20161009 222707 10.76 3.14 20161009 222708 10.62 3.11 20161009 222709 10.49 3.09 20161009 222710 10.39 3.08 20161009 222711 10.26 3.06 20161009 222712 10.13 3.05 20161009 222713 10.01 3.04 20161009 222714 9.90 3.02 20161009 222715 9.77 3.01 20161009 222716 9.64 3.00 20161009 222717 9.50 2.98 20161009 222718 9.38 2.97 20161009 222719 9.33 2.96 20161009 222720 9.28 2.95 20161009 222721 9.23 2.95 20161009 222722 9.18 2.94 20161009 222724 9.12 2.93 20161009 222725 9.07 2.93 20161009 222726 9.01 2.92 20161009 222727 8.95 2.91 20161009 222728 8.90 2.91 20161009 222729 8.86 2.90 20161009 222730 8.83 2.90 20161009 222731 8.80 2.89 20161009 222732 8.77 2.89 20161009 222733 8.74 2.88 20161009 222734 8.71 2.88 20161009 222735 8.68 2.88 20161009 222736 8.64 2.87 20161009 222737 8.58 2.87 20161009 222738 8.52 2.86 20161009 222739 8.47 2.86 20161009 222741 8.42 2.85 20161009 222742 8.36 2.84 20161009 222743 8.30 2.84 20161009 222744 8.24 2.83 20161009 222745 8.18 2.82 20161009 222746 8.13 2.82 20161009 222747 8.08 2.81 20161009 222748 8.03 2.81 20161009 222749 7.99 2.81 20161009 222750 7.94 2.80 20161009 222751 7.89 2.80 20161009 222752 7.85 2.79 20161009 222753 7.80 2.78 20161009 222754 7.76 2.78 20161009 222755 7.72 2.77 20161009 222757 7.69 2.76 20161009 222758 7.64 2.76 20161009 222759 7.61 2.76 20161009 222800 7.56 2.77 20161009 222801 7.51 2.78 20161009 222802 7.45 2.78 20161009 222803 7.38 2.76 20161009 222804 7.27 2.70 20161009 222805 7.14 2.63 20161009 222806 7.02 2.56 20161009 222807 6.89 2.48 20161009 222808 6.75 2.40 20161009 222809 6.62 2.33 20161009 222810 6.52 2.26 20161009 222811 6.44 2.19 20161009 222812 6.38 2.13 20161009 222814 6.42 2.11 20161009 222815 6.46 2.08 20161009 222816 6.47 2.06 20161009 222817 6.48 2.04 20161009 222818 6.48 2.02 20161009 222819 6.47 2.00 20161009 222820 6.44 1.99 20161009 222821 6.41 1.97 20161009 222822 6.36 1.93 20161009 222823 6.29 1.86 20161009 222824 6.23 1.79 20161009 222825 6.19 1.74 20161009 222826 6.15 1.66 20161009 222827 6.13 1.57 20161009 222828 6.13 1.48 20161009 222830 6.14 1.39 20161009 222831 6.17 1.31 20161009 222832 6.21 1.23 20161009 222833 6.25 1.17 20161009 222834 6.27 1.16 20161009 222835 6.29 1.17 20161009 222836 6.31 1.18 20161009 222837 6.33 1.19 20161009 222838 6.36 1.19 20161009 222839 6.38 1.20 20161009 222840 6.37 1.20 20161009 222841 6.25 1.15 20161009 222842 6.11 1.09 20161009 222843 5.97 1.02 20161009 222844 5.84 0.96 20161009 222846 5.73 0.90 20161009 222847 5.60 0.83 20161009 222848 5.48 0.77 20161009 224106 7.83 0.84 20161009 224107 7.93 0.90 20161009 224109 8.05 0.95 20161009 224110 8.18 1.00 20161009 224111 8.31 1.04 20161009 224112 8.40 1.07 20161009 224113 8.26 1.04 20161009 224114 8.10 1.02 20161009 224115 7.91 0.99 20161009 224116 7.70 0.95 20161009 224117 7.47 0.91 20161009 224118 7.21 0.87 20161009 224119 6.93 0.82 20161009 224120 6.65 0.77 20161009 224121 6.40 0.76 20161009 224122 6.21 0.78 20161009 224123 6.06 0.80 20161009 224124 5.94 0.83 20161009 224126 5.83 0.85 20161009 224127 5.74 0.87 20161009 224128 5.66 0.89 20161009 224129 5.61 0.91 20161009 224130 5.58 0.95 20161009 224131 5.58 1.05 20161009 224132 5.59 1.14 20161009 224133 5.59 1.23 20161009 224134 5.62 1.33 20161009 224136 5.63 1.51 20161009 224137 5.62 1.59 20161009 224138 5.60 1.66 20161009 224139 5.54 1.74 20161009 224140 5.47 1.82 20161009 224141 5.41 1.90 20161009 224143 5.35 1.99 20161009 224144 5.28 2.08 20161009 224145 5.21 2.17 20161009 224146 5.15 2.26 20161009 224147 5.09 2.35 20161009 224148 5.05 2.38 20161009 224149 5.04 2.37 20161009 224150 5.03 2.36 20161009 224151 5.03 2.35 20161009 224152 5.04 2.34 20161009 224153 5.05 2.33 20161009 224154 5.08 2.31 20161009 224155 5.11 2.30 20161009 224156 5.13 2.31 20161009 224157 5.11 2.33 20161009 224158 5.11 2.36 20161009 224200 5.10 2.38 20161009 224201 5.10 2.40 20161009 224202 5.09 2.41 20161009 224203 5.09 2.43 20161009 224204 5.09 2.44 20161009 224205 5.09 2.46 20161009 224206 5.09 2.47 20161009 224207 5.09 2.47 20161009 224208 5.09 2.48 20161009 224209 5.07 2.49 20161009 224210 5.06 2.50 20161009 224211 5.05 2.52 20161009 224212 5.03 2.53 20161009 224213 5.02 2.54 20161009 224214 5.00 2.55 20161009 224215 4.98 2.56 20161009 224217 4.93 2.56 20161009 224218 4.90 2.57 20161009 224219 4.87 2.58 20161009 224220 4.83 2.59 20161009 224221 4.77 2.60 20161009 224222 4.73 2.61 20161009 224223 4.69 2.62 20161009 224224 4.66 2.63 20161009 224225 4.63 2.64 20161009 224226 4.62 2.64 20161009 224227 4.62 2.65 20161009 224228 4.62 2.66 20161009 224229 4.62 2.67 20161009 224230 4.65 2.68 20161009 224231 4.69 2.69 20161009 224232 4.75 2.70 20161009 224234 4.80 2.71 20161009 224235 4.85 2.73 20161009 224236 4.89 2.74 20161009 224237 4.94 2.75 20161009 224238 4.97 2.76 20161009 224239 5.01 2.78 20161009 224240 5.04 2.79 20161009 224241 5.04 2.80 20161009 224242 5.01 2.81 20161009 224243 4.98 2.83 20161009 224244 4.96 2.84 20161009 224245 4.91 2.85 20161009 224246 4.85 2.86 20161009 224247 4.76 2.88 20161009 224248 4.67 2.89 20161009 224249 4.59 2.90 20161009 224251 4.54 2.92 20161009 224252 4.49 2.93 20161009 224253 4.49 2.95 20161009 224254 4.47 2.96 20161009 224255 4.48 2.97 20161009 224256 4.50 2.99 20161009 224257 4.55 3.00 20161009 224258 4.61 3.01 20161009 224259 4.65 3.03 20161009 224300 4.69 3.04 20161009 224301 4.74 3.05 20161009 224302 4.77 3.06 20161009 224303 4.79 3.08 20161009 224304 4.81 3.09 20161009 224305 4.85 3.10 20161009 224306 4.86 3.12 20161009 224307 4.82 3.13 20161009 224309 4.79 3.15 20161009 224310 4.75 3.16 20161009 224311 4.71 3.17 20161009 224312 4.70 3.19 20161009 224313 4.67 3.20 20161009 224314 4.67 3.21 20161009 224315 4.66 3.22 20161009 224316 4.69 3.24 20161009 224317 4.72 3.25 20161009 224318 4.76 3.26 20161009 224319 4.80 3.27 20161009 224320 4.85 3.28 20161009 224321 4.91 3.29 20161009 224322 4.96 3.30 20161009 224323 5.02 3.31 20161009 224324 5.08 3.32 20161009 224326 5.15 3.33 20161009 224327 5.22 3.34 20161009 224328 5.29 3.35 20161009 224329 5.38 3.36 20161009 224330 5.46 3.37 20161009 224331 5.54 3.38 20161009 224332 5.62 3.39 20161009 224333 5.70 3.40 20161009 224334 5.77 3.41 20161009 224335 5.83 3.42 20161009 224336 5.89 3.42 20161009 224337 5.96 3.43 20161009 224338 6.02 3.44 20161009 224339 6.09 3.45 20161009 224340 6.15 3.46 20161009 224341 6.22 3.47 20161009 224342 6.34 3.47 20161009 224344 6.44 3.48 20161009 224345 6.55 3.49 20161009 224346 6.67 3.50 20161009 224347 6.77 3.51 20161009 224348 6.87 3.52 20161009 224349 6.99 3.53 20161009 224350 7.09 3.54 20161009 224351 7.18 3.55 20161009 224352 7.27 3.56 20161009 224353 7.37 3.57 20161009 224354 7.46 3.58 20161009 224355 7.55 3.59 20161009 224356 7.65 3.61 20161009 224357 7.76 3.62 20161009 224358 7.86 3.63 20161009 224359 7.96 3.64 20161009 224400 8.08 3.65 20161009 224402 8.20 3.67 20161009 224403 8.32 3.68 20161009 224404 8.46 3.69 20161009 224405 8.58 3.70 20161009 224406 8.71 3.71 20161009 224407 8.84 3.73 20161009 224408 8.97 3.74 20161009 224409 9.08 3.76 20161009 224410 9.19 3.77 20161009 224411 9.31 3.79 20161009 224412 9.41 3.80 20161009 224413 9.51 3.81 20161009 224414 9.61 3.83 20161009 224415 9.71 3.84 20161009 224416 9.80 3.86 20161009 224417 9.88 3.87 20161009 224419 9.97 3.89 20161009 224420 10.06 3.90 20161009 224421 10.14 3.92 20161009 224422 10.23 3.93 20161009 224423 10.32 3.94 20161009 224424 10.41 3.96 20161009 224425 10.50 3.97 20161009 224426 10.58 3.98 20161009 224427 10.66 3.99 20161009 224428 10.75 4.00 20161009 224429 10.83 4.02 20161009 224430 10.92 4.03 20161009 224431 11.00 4.04 20161009 224432 11.09 4.05 20161009 224433 11.17 4.07 20161009 224434 11.20 4.08 20161009 224435 11.21 4.08 20161009 224436 11.21 4.09 20161009 224438 11.20 4.10 20161009 224439 11.20 4.11 20161009 224440 11.19 4.12 20161009 224441 11.18 4.13 20161009 224442 11.17 4.14 20161009 224443 11.17 4.15 20161009 224444 11.17 4.16 20161009 224445 11.18 4.17 20161009 224446 11.19 4.17 20161009 224447 11.20 4.18 20161009 224448 11.22 4.19 20161009 224449 11.25 4.20 20161009 224450 11.26 4.21 20161009 224451 11.29 4.22 20161009 224452 11.32 4.23 20161009 224453 11.35 4.24 20161009 224454 11.39 4.24 20161009 224456 11.43 4.25 20161009 224457 11.46 4.26 20161009 224458 11.50 4.27 20161009 224459 11.55 4.28 20161009 224500 11.60 4.29 20161009 224501 11.69 4.31 20161009 224502 11.76 4.32 20161009 224503 11.85 4.33 20161009 224504 11.94 4.34 20161009 224505 12.03 4.35 20161009 224506 12.11 4.36 20161009 224507 12.21 4.37 20161009 224508 12.30 4.38 20161009 224509 12.36 4.39 20161009 224510 12.39 4.40 20161009 224511 12.44 4.41 20161009 224512 12.49 4.42 20161009 224514 12.52 4.43 20161009 224515 12.56 4.44 20161009 224516 12.60 4.44 20161009 224517 12.64 4.45 20161009 224518 12.65 4.46 20161009 224519 12.65 4.47 20161009 224520 12.66 4.48 20161009 224521 12.66 4.49 20161009 224522 12.68 4.49 20161009 224523 12.69 4.50 20161009 224524 12.69 4.51 20161009 224525 12.71 4.52 20161009 224526 12.73 4.53 20161009 224527 12.72 4.54 20161009 224528 12.74 4.54 20161009 224529 12.74 4.55 20161009 224530 12.75 4.56 20161009 224531 12.76 4.56 20161009 224533 12.76 4.57 20161009 224534 12.77 4.58 20161009 224535 12.75 4.59 20161009 224536 12.70 4.59 20161009 224537 12.63 4.60 20161009 224538 12.58 4.60 20161009 224539 12.54 4.60 20161009 224540 12.49 4.61 20161009 224541 12.46 4.61 20161009 224542 12.43 4.62 20161009 224543 12.39 4.62 20161009 224544 12.39 4.63 20161009 224545 12.37 4.63 20161009 224546 12.38 4.63 20161009 224547 12.36 4.64 20161009 224548 12.37 4.64 20161009 224549 12.35 4.65 20161009 224550 12.35 4.65 20161009 224552 12.34 4.65 20161009 224553 12.37 4.66 20161009 224554 12.37 4.66 20161009 224555 12.39 4.67 20161009 224556 12.39 4.67 20161009 224557 12.39 4.68 20161009 224558 12.39 4.68 20161009 224559 12.38 4.69 20161009 224600 12.37 4.69 20161009 224601 12.36 4.69 20161009 224602 12.35 4.69 20161009 224603 12.33 4.69 20161009 224604 12.31 4.70 20161009 224605 12.29 4.69 20161009 224606 12.26 4.70 20161009 224607 12.23 4.70 20161009 224608 12.19 4.69 20161009 224610 12.16 4.69 20161009 224611 12.14 4.69 20161009 224612 12.11 4.69 20161009 224613 12.08 4.68 20161009 224614 12.04 4.68 20161009 224615 12.01 4.68 20161009 224616 11.97 4.67 20161009 224617 11.94 4.67 20161009 224618 11.89 4.67 20161009 224619 11.84 4.67 20161009 224620 11.79 4.66 20161009 224621 11.74 4.66 20161009 224622 11.69 4.66 20161009 224623 11.64 4.65 20161009 224624 11.59 4.65 20161009 224625 11.53 4.65 20161009 224626 11.51 4.64 20161009 224627 11.53 4.64 20161009 224628 11.54 4.64 20161009 224630 11.56 4.63 20161009 224631 11.58 4.63 20161009 224632 11.60 4.62 20161009 224633 11.62 4.62 20161009 224634 11.65 4.61 20161009 224635 11.67 4.61 20161009 224636 11.70 4.60 20161009 224637 11.74 4.60 20161009 224638 11.77 4.59 20161009 224639 11.81 4.58 20161009 224640 11.84 4.58 20161009 224641 11.87 4.57 20161009 224642 11.91 4.57 20161009 224643 11.93 4.56 20161009 224644 11.89 4.55 20161009 224645 11.86 4.54 20161009 224646 11.82 4.53 20161009 224647 11.79 4.52 20161009 224649 11.74 4.51 20161009 224650 11.70 4.49 20161009 224651 11.67 4.48 20161009 224652 11.63 4.47 20161009 224653 11.61 4.47 20161009 224654 11.60 4.45 20161009 224655 11.58 4.45 20161009 224656 11.57 4.44 20161009 224657 11.57 4.43 20161009 224658 11.56 4.42 20161009 224659 11.56 4.41 20161009 224700 11.56 4.40 20161009 224701 11.51 4.39 20161009 224702 11.44 4.38 20161009 224703 11.37 4.37 20161009 224704 11.30 4.36 20161009 224705 11.24 4.35 20161009 224706 11.18 4.34 20161009 224708 11.12 4.33 20161009 224709 11.07 4.32 20161009 224710 11.00 4.32 20161009 224711 10.93 4.31 20161009 224712 10.86 4.30 20161009 224713 10.80 4.29 20161009 224714 10.74 4.29 20161009 224715 10.67 4.28 20161009 224716 10.61 4.27 20161009 224717 10.55 4.26 20161009 224718 10.48 4.26 20161009 224719 10.42 4.25 20161009 224720 10.36 4.25 20161009 224721 10.30 4.24 20161009 224722 10.25 4.24 20161009 224723 10.19 4.23 20161009 224724 10.13 4.23 20161009 224725 10.07 4.22 20161009 224726 10.02 4.22 20161009 224728 9.98 4.22 20161009 224729 9.93 4.22 20161009 224730 9.88 4.22 20161009 224731 9.83 4.21 20161009 224732 9.78 4.21 20161009 224733 9.72 4.21 20161009 224734 9.67 4.21 20161009 224735 9.61 4.21 20161009 224736 9.55 4.21 20161009 224737 9.48 4.21 20161009 224738 9.41 4.21 20161009 224739 9.34 4.20 20161009 224740 9.26 4.20 20161009 224741 9.18 4.20 20161009 224742 9.11 4.20 20161009 224743 9.04 4.20 20161009 224744 8.98 4.20 20161009 224745 8.92 4.20 20161009 224746 8.84 4.20 20161009 224748 8.78 4.20 20161009 224749 8.71 4.20 20161009 224750 8.64 4.20 20161009 224751 8.58 4.20 20161009 224752 8.53 4.20 20161009 224753 8.49 4.20 20161009 224754 8.43 4.20 20161009 224755 8.39 4.20 20161009 224756 8.34 4.20 20161009 224757 8.29 4.20 20161009 224758 8.23 4.19 20161009 224759 8.18 4.19 20161009 224800 8.12 4.19 20161009 224801 8.05 4.19 20161009 224802 7.99 4.19 20161009 224803 7.93 4.19 20161009 224804 7.87 4.19 20161009 224805 7.82 4.18 20161009 224806 7.76 4.18 20161009 224808 7.69 4.18 20161009 224809 7.63 4.18 20161009 224810 7.58 4.18 20161009 224811 7.54 4.18 20161009 224812 7.49 4.18 20161009 224813 7.44 4.17 20161009 224814 7.39 4.17 20161009 224815 7.33 4.17 20161009 224816 7.28 4.17 20161009 224817 7.22 4.17 20161009 224818 7.21 4.17 20161009 224819 7.21 4.17 20161009 224820 7.21 4.17 20161009 224821 7.22 4.17 20161009 224822 7.23 4.17 20161009 224823 7.25 4.17 20161009 224824 7.26 4.16 20161009 224825 7.29 4.16 20161009 224826 7.29 4.16 20161009 224827 7.28 4.16 20161009 224829 7.27 4.16 20161009 224830 7.26 4.16 20161009 224831 7.25 4.16 20161009 224832 7.24 4.16 20161009 224833 7.24 4.16 20161009 224834 7.23 4.16 20161009 224835 7.22 4.16 20161009 224836 7.20 4.16 20161009 224837 7.18 4.16 20161009 224838 7.16 4.16 20161009 224839 7.14 4.15 20161009 224840 7.12 4.15 20161009 224841 7.10 4.15 20161009 224842 7.08 4.15 20161009 224843 7.06 4.15 20161009 224844 7.03 4.15 20161009 224845 7.00 4.14 20161009 224846 6.98 4.14 20161009 224847 6.95 4.14 20161009 224848 6.92 4.14 20161009 224850 6.89 4.14 20161009 224851 6.87 4.14 20161009 224852 6.84 4.14 20161009 224853 6.82 4.14 20161009 224854 6.79 4.13 20161009 224855 6.77 4.13 20161009 224856 6.74 4.13 20161009 224857 6.72 4.13 20161009 224858 6.69 4.12 20161009 224859 6.67 4.12 20161009 224900 6.65 4.12 20161009 224901 6.59 4.12 20161009 224902 6.53 4.11 20161009 224903 6.46 4.11 20161009 224904 6.40 4.11 20161009 224905 6.35 4.11 20161009 224906 6.29 4.10 20161009 224907 6.23 4.10 20161009 224908 6.18 4.10 20161009 224909 6.08 4.10 20161009 224911 6.00 4.09 20161009 224912 5.91 4.09 20161009 224913 5.81 4.09 20161009 224914 5.72 4.08 20161009 224915 5.63 4.08 20161009 224916 5.53 4.08 20161009 224917 5.44 4.07 20161009 224918 5.34 4.07 20161009 224919 5.25 4.06 20161009 224920 5.15 4.06 20161009 224921 5.06 4.05 20161009 224922 4.97 4.05 20161009 224923 4.87 4.05 20161009 224924 4.79 4.04 20161009 224925 4.71 4.04 20161009 224926 4.61 4.03 20161009 224927 4.51 4.03 20161009 224928 4.41 4.02 20161009 224929 4.32 4.02 20161009 224930 4.24 4.02 20161009 224932 4.17 4.01 20161009 224933 4.11 4.01 20161009 224934 4.06 4.00 20161009 224935 4.00 4.00 20161009 224936 3.92 3.99 20161009 224937 3.86 3.99 20161009 224938 3.81 3.98 20161009 224939 3.76 3.97 20161009 224940 3.72 3.97 20161009 224941 3.69 3.96 20161009 224942 3.67 3.96 20161009 224943 3.67 3.95 20161009 224944 3.68 3.94 20161009 224945 3.71 3.94 20161009 224946 3.75 3.93 20161009 224947 3.80 3.92 20161009 224948 3.86 3.91 20161009 224949 3.94 3.91 20161009 224950 4.02 3.90 20161009 224951 4.11 3.89 20161009 224953 4.19 3.88 20161009 224954 4.28 3.88 20161009 224955 4.37 3.87 20161009 224956 4.48 3.86 20161009 224957 4.57 3.85 20161009 224958 4.67 3.85 20161009 224959 4.76 3.84 20161009 225000 4.86 3.83 20161009 225001 4.96 3.82 20161009 225002 5.05 3.82 20161009 225003 5.16 3.81 20161009 225004 5.25 3.80 20161009 225005 5.34 3.79 20161009 225006 5.43 3.78 20161009 225007 5.52 3.77 20161009 225008 5.60 3.77 20161009 225009 5.68 3.76 20161009 225010 5.75 3.75 20161009 225011 5.82 3.74 20161009 225012 5.89 3.73 20161009 225013 5.96 3.72 20161009 225015 6.03 3.71 20161009 225016 6.11 3.70 20161009 225017 6.17 3.69 20161009 225018 6.22 3.68 20161009 225019 6.27 3.67 20161009 225020 6.32 3.66 20161009 225021 6.36 3.65 20161009 225022 6.41 3.64 20161009 225023 6.46 3.63 20161009 225024 6.51 3.62 20161009 225025 6.55 3.61 20161009 225026 6.60 3.61 20161009 225027 6.65 3.59 20161009 225028 6.70 3.59 20161009 225029 6.76 3.57 20161009 225030 6.81 3.56 20161009 225031 6.86 3.55 20161009 225032 6.91 3.54 20161009 225033 6.97 3.53 20161009 225034 7.03 3.52 20161009 225035 7.10 3.51 20161009 225037 7.16 3.50 20161009 225038 7.22 3.49 20161009 225039 7.28 3.48 20161009 225040 7.34 3.47 20161009 225041 7.39 3.46 20161009 225042 7.46 3.45 20161009 225043 7.52 3.44 20161009 225044 7.58 3.43 20161009 225045 7.64 3.43 20161009 225046 7.70 3.42 20161009 225047 7.77 3.41 20161009 225048 7.83 3.40 20161009 225049 7.91 3.39 20161009 225050 7.98 3.38 20161009 225051 8.04 3.37 20161009 225052 8.10 3.36 20161009 225053 8.15 3.35 20161009 225054 8.21 3.34 20161009 225055 8.28 3.33 20161009 225056 8.34 3.33 20161009 225057 8.40 3.32 20161009 225058 8.45 3.31 20161009 225100 8.51 3.30 20161009 225101 8.54 3.29 20161009 225102 8.58 3.29 20161009 225103 8.62 3.28 20161009 225104 8.65 3.27 20161009 225105 8.69 3.26 20161009 225106 8.72 3.26 20161009 225107 8.76 3.25 20161009 225108 8.80 3.24 20161009 225109 8.84 3.23 20161009 225110 8.87 3.23 20161009 225111 8.91 3.22 20161009 225112 8.94 3.22 20161009 225113 8.98 3.21 20161009 225114 9.02 3.21 20161009 225115 9.06 3.20 20161009 225116 9.10 3.19 20161009 225117 9.15 3.18 20161009 225118 9.19 3.18 20161009 225119 9.24 3.17 20161009 225120 9.29 3.16 20161009 225122 9.34 3.15 20161009 225123 9.39 3.15 20161009 225124 9.44 3.14 20161009 225125 9.49 3.14 20161009 225126 9.56 3.14 20161009 225127 9.64 3.14 20161009 225128 9.72 3.14 20161009 225129 9.79 3.14 20161009 225130 9.86 3.14 20161009 225131 9.92 3.14 20161009 225132 9.98 3.14 20161009 225133 10.04 3.14 20161009 225134 10.11 3.14 20161009 225135 10.16 3.14 20161009 225136 10.21 3.15 20161009 225137 10.26 3.15 20161009 225138 10.30 3.15 20161009 225139 10.36 3.15 20161009 225140 10.40 3.15 20161009 225141 10.45 3.15 20161009 225142 10.50 3.15 20161009 225143 10.55 3.15 20161009 225145 10.60 3.16 20161009 225146 10.65 3.16 20161009 225147 10.70 3.16 20161009 225148 10.76 3.16 20161009 225149 10.80 3.16 20161009 225150 10.85 3.16 20161009 225151 10.89 3.17 20161009 225152 10.93 3.17 20161009 225153 10.98 3.17 20161009 225154 11.02 3.17 20161009 225155 11.07 3.17 20161009 225156 11.10 3.18 20161009 225157 11.14 3.18 20161009 225158 11.18 3.18 20161009 225159 11.20 3.18 20161009 225200 11.23 3.19 20161009 225201 11.24 3.19 20161009 225202 11.26 3.19 20161009 225203 11.28 3.20 20161009 225204 11.30 3.20 20161009 225205 11.32 3.20 20161009 225206 11.34 3.20 20161009 225207 11.37 3.21 20161009 225209 11.38 3.21 20161009 225210 11.40 3.21 20161009 225211 11.42 3.22 20161009 225212 11.44 3.22 20161009 225213 11.47 3.23 20161009 225214 11.49 3.23 20161009 225215 11.52 3.24 20161009 225216 11.54 3.24 20161009 225217 11.56 3.25 20161009 225218 11.59 3.26 20161009 225219 11.61 3.26 20161009 225220 11.63 3.27 20161009 225221 11.65 3.27 20161009 225222 11.67 3.28 20161009 225223 11.69 3.29 20161009 225224 11.71 3.29 20161009 225225 11.73 3.30 20161009 225226 11.74 3.30 20161009 225227 11.75 3.31 20161009 225228 11.76 3.32 20161009 225229 11.78 3.32 20161009 225230 11.79 3.33 20161009 225232 11.80 3.33 20161009 225233 11.81 3.34 20161009 225234 11.82 3.34 20161009 225235 11.83 3.35 20161009 225236 11.84 3.35 20161009 225237 11.86 3.36 20161009 225238 11.87 3.36 20161009 225239 11.88 3.37 20161009 225240 11.90 3.38 20161009 225241 11.91 3.38 20161009 225242 11.93 3.39 20161009 225243 11.95 3.40 20161009 225244 11.97 3.40 20161009 225245 11.98 3.41 20161009 225246 12.00 3.41 20161009 225247 12.01 3.42 20161009 225248 12.03 3.42 20161009 225249 12.04 3.43 20161009 225250 12.06 3.43 20161009 225251 12.07 3.44 20161009 225252 12.09 3.44 20161009 225253 12.10 3.45 20161009 225254 12.12 3.45 20161009 225255 12.14 3.46 20161009 225257 12.15 3.46 20161009 225258 12.17 3.46 20161009 225259 12.18 3.47 20161009 225300 12.17 3.47 20161009 225301 12.17 3.47 20161009 225302 12.17 3.48 20161009 225303 12.17 3.48 20161009 225304 12.17 3.48 20161009 225305 12.17 3.48 20161009 225306 12.17 3.49 20161009 225307 12.17 3.49 20161009 225308 12.16 3.49 20161009 225309 12.15 3.49 20161009 225310 12.15 3.49 20161009 225311 12.14 3.50 20161009 225312 12.14 3.50 20161009 225313 12.13 3.50 20161009 225314 12.12 3.50 20161009 225315 12.11 3.50 20161009 225316 12.11 3.50 20161009 225317 12.10 3.50 20161009 225318 12.09 3.51 20161009 225319 12.09 3.51 20161009 225321 12.09 3.51 20161009 225322 12.09 3.51 20161009 225323 12.09 3.51 20161009 225324 12.08 3.51 20161009 225325 12.05 3.51 20161009 225326 12.01 3.51 20161009 225327 11.98 3.51 20161009 225328 11.95 3.51 20161009 225329 11.92 3.51 20161009 225330 11.89 3.51 20161009 225331 11.86 3.51 20161009 225332 11.82 3.51 20161009 225333 11.78 3.51 20161009 225334 11.73 3.51 20161009 225335 11.70 3.50 20161009 225336 11.66 3.50 20161009 225337 11.62 3.50 20161009 225338 11.59 3.50 20161009 225339 11.54 3.50 20161009 225340 11.51 3.49 20161009 225341 11.48 3.49 20161009 225342 11.45 3.49 20161009 225343 11.42 3.49 20161009 225344 11.39 3.49 20161009 225346 11.36 3.48 20161009 225347 11.33 3.48 20161009 225348 11.30 3.48 20161009 225349 11.27 3.48 20161009 225350 11.25 3.48 20161009 225351 11.22 3.48 20161009 225352 11.20 3.47 20161009 225353 11.17 3.47 20161009 225354 11.15 3.47 20161009 225355 11.12 3.47 20161009 225356 11.10 3.47 20161009 225357 11.07 3.47 20161009 225358 11.05 3.46 20161009 225359 11.02 3.46 20161009 225400 10.99 3.46 20161009 225401 10.96 3.46 20161009 225402 10.94 3.46 20161009 225403 10.91 3.46 20161009 225404 10.89 3.45 20161009 225405 10.86 3.45 20161009 225406 10.85 3.45 20161009 225407 10.85 3.45 20161009 225408 10.84 3.45 20161009 225409 10.83 3.45 20161009 225411 10.83 3.45 20161009 225412 10.82 3.45 20161009 225413 10.81 3.45 20161009 225414 10.81 3.45 20161009 225415 10.80 3.44 20161009 225416 10.79 3.44 20161009 225417 10.77 3.44 20161009 225418 10.76 3.44 20161009 225419 10.74 3.43 20161009 225420 10.73 3.43 20161009 225421 10.72 3.43 20161009 225422 10.70 3.43 20161009 225423 10.68 3.43 20161009 225424 10.67 3.42 20161009 225425 10.64 3.42 20161009 225426 10.63 3.42 20161009 225427 10.61 3.41 20161009 225428 10.59 3.41 20161009 225429 10.58 3.41 20161009 225430 10.56 3.41 20161009 225431 10.54 3.40 20161009 225432 10.51 3.40 20161009 225433 10.49 3.40 20161009 225434 10.46 3.40 20161009 225436 10.44 3.39 20161009 225437 10.42 3.39 20161009 225438 10.40 3.39 20161009 225439 10.38 3.38 20161009 225440 10.36 3.38 20161009 225441 10.33 3.38 20161009 225442 10.30 3.38 20161009 225443 10.27 3.38 20161009 225444 10.24 3.37 20161009 225445 10.21 3.37 20161009 225446 10.18 3.37 20161009 225447 10.15 3.36 20161009 225448 10.12 3.36 20161009 225449 10.12 3.36 20161009 225450 10.11 3.35 20161009 225451 10.10 3.35 20161009 225452 10.09 3.35 20161009 225453 10.07 3.34 20161009 225454 10.07 3.34 20161009 225455 10.05 3.34 20161009 225456 10.04 3.33 20161009 225457 10.04 3.33 20161009 225458 10.04 3.33 20161009 225459 10.03 3.33 20161009 225500 10.03 3.33 20161009 225502 10.04 3.32 20161009 225503 10.04 3.32 20161009 225504 10.05 3.32 20161009 225505 10.06 3.32 20161009 225506 10.07 3.32 20161009 225507 10.07 3.32 20161009 225508 10.08 3.32 20161009 225509 10.09 3.32 20161009 225510 10.09 3.32 20161009 225511 10.10 3.32 20161009 225512 10.10 3.31 20161009 225513 10.10 3.31 20161009 225514 10.11 3.31 20161009 225515 10.12 3.31 20161009 225516 10.13 3.32 20161009 225517 10.13 3.32 20161009 225518 10.14 3.32 20161009 225519 10.15 3.32 20161009 225520 10.16 3.32 20161009 225521 10.17 3.32 20161009 225522 10.18 3.32 20161009 225523 10.20 3.33 20161009 225524 10.21 3.33 20161009 225525 10.22 3.33 20161009 225526 10.23 3.33 20161009 225527 10.24 3.34 20161009 225529 10.24 3.34 20161009 225530 10.25 3.34 20161009 225531 10.26 3.34 20161009 225532 10.27 3.35 20161009 225533 10.28 3.35 20161009 225534 10.29 3.35 20161009 225535 10.30 3.35 20161009 225536 10.31 3.35 20161009 225537 10.32 3.35 20161009 225538 10.34 3.36 20161009 225539 10.36 3.36 20161009 225540 10.39 3.36 20161009 225541 10.42 3.36 20161009 225542 10.44 3.36 20161009 225543 10.47 3.36 20161009 225544 10.50 3.37 20161009 225545 10.54 3.37 20161009 225546 10.57 3.37 20161009 225547 10.60 3.37 20161009 225548 10.64 3.38 20161009 225549 10.67 3.38 20161009 225550 10.70 3.39 20161009 225551 10.73 3.39 20161009 225552 10.76 3.39 20161009 225553 10.79 3.40 20161009 225555 10.82 3.40 20161009 225556 10.84 3.41 20161009 225557 10.87 3.41 20161009 225558 10.90 3.41 20161009 225559 10.93 3.41 20161009 225600 10.95 3.41 20161009 225601 10.97 3.41 20161009 225602 11.00 3.41 20161009 225603 11.02 3.41 20161009 225604 11.05 3.41 20161009 225605 11.07 3.41 20161009 225606 11.11 3.41 20161009 225607 11.14 3.42 20161009 225608 11.16 3.42 20161009 225609 11.19 3.42 20161009 225610 11.22 3.43 20161009 225611 11.25 3.43 20161009 225612 11.28 3.44 20161009 225613 11.30 3.44 20161009 225614 11.33 3.44 20161009 225615 11.36 3.45 20161009 225616 11.39 3.45 20161009 225617 11.42 3.45 20161009 225618 11.45 3.46 20161009 225619 11.49 3.46 20161009 225620 11.52 3.46 20161009 225622 11.55 3.47 20161009 225623 11.57 3.47 20161009 225624 11.59 3.47 20161009 225625 11.61 3.48 20161009 225626 11.64 3.48 20161009 225627 11.66 3.48 20161009 225628 11.69 3.49 20161009 225629 11.72 3.49 20161009 225630 11.76 3.49 20161009 225631 11.80 3.49 20161009 225632 11.84 3.49 20161009 225633 11.89 3.49 20161009 225634 11.94 3.49 20161009 225635 11.98 3.49 20161009 225640 12.25 3.51 20161009 225641 12.31 3.52 20161009 225642 12.37 3.52 20161009 225643 12.43 3.53 20161009 225644 12.49 3.54 20161009 225645 12.56 3.54 20161009 225646 12.52 3.54 20161009 225647 12.38 3.52 20161009 225649 12.25 3.51 20161009 225650 12.13 3.50 20161009 225651 12.02 3.48 20161009 225652 11.92 3.47 20161009 225653 11.83 3.45 20161009 225654 11.75 3.44 20161009 225655 11.65 3.42 20161009 225656 11.46 3.38 20161009 225657 11.28 3.35 20161009 225658 11.10 3.32 20161009 225659 10.92 3.28 20161009 225701 10.53 3.21 20161009 225702 10.35 3.18 20161009 225703 10.16 3.14 20161009 225704 9.91 3.09 20161009 225705 9.67 3.04 20161009 225754 1.24 0.27 20161009 225755 1.24 0.28 20161009 225756 1.25 0.29 20161009 225757 1.32 0.31 20161009 225758 1.37 0.32 20161009 225759 1.43 0.33 20161009 225800 1.54 0.35 20161009 225801 1.63 0.36 20161009 225803 1.67 0.37 20161009 225804 1.73 0.37 20161009 225805 1.76 0.37 20161009 225806 1.80 0.37 20161009 225807 1.89 0.37 20161009 225808 1.94 0.37 20161009 225809 2.04 0.38 20161009 225810 2.10 0.38 20161009 225811 2.16 0.38 20161009 225812 2.25 0.37 20161009 225813 2.30 0.37 20161009 225814 2.35 0.37 20161009 225815 2.43 0.36 20161009 225816 2.48 0.36 20161009 225817 2.52 0.36 20161009 225818 2.59 0.35 20161009 225819 2.63 0.35 20161009 225820 2.64 0.36 20161009 225821 2.65 0.36 20161009 225822 2.66 0.37 20161009 225823 2.66 0.37 20161009 225824 2.66 0.38 20161009 225825 2.66 0.38 20161009 225826 2.66 0.38 20161009 225902 2.21 0.13 20161009 225903 2.15 0.14 20161009 225905 2.02 0.17 20161009 225906 1.98 0.18 20161009 225907 1.94 0.19 20161009 225908 1.90 0.20 20161009 225909 1.88 0.21 20161009 225910 1.82 0.22 20161009 225911 1.73 0.23 20161009 225912 1.63 0.24 20161009 225913 1.55 0.25 20161009 225914 1.47 0.25 20161009 225915 1.39 0.25 20161009 225916 1.32 0.26 20161009 225917 1.25 0.26 20161009 225918 1.20 0.26 20161009 225919 1.17 0.25 20161009 225920 1.14 0.25 20161009 225921 1.13 0.25 20161009 225922 1.11 0.24 20161009 225923 1.10 0.24 20161009 225924 1.09 0.24 20161009 225925 1.08 0.24 20161009 225926 1.09 0.24 20161009 225927 1.12 0.25 20161009 225929 1.14 0.25 20161009 225930 1.17 0.26 20161009 225931 1.20 0.26 20161009 225932 1.23 0.27 20161009 225933 1.27 0.27 20161009 225934 1.32 0.28 20161009 225935 1.36 0.28 20161009 225936 1.38 0.28 20161009 225937 1.40 0.29 20161009 225938 1.41 0.29 20161009 225939 1.44 0.29 20161009 225940 1.48 0.29 20161009 225941 1.52 0.29 20161009 225942 1.57 0.30 20161009 225943 1.62 0.30 20161009 225944 1.66 0.30 20161009 225945 1.73 0.30 20161009 225946 1.80 0.31 20161009 225947 1.90 0.31 20161009 225948 2.02 0.31 20161009 225949 2.13 0.31 20161009 225950 2.25 0.31 20161009 225951 2.38 0.31 20161009 225952 2.51 0.32 20161009 225953 2.64 0.32 20161009 225954 2.78 0.33 20161009 225955 2.96 0.33 20161009 225956 3.11 0.34 20161009 225958 3.26 0.34 20161009 225959 3.43 0.35 20161009 230000 3.59 0.35 20161009 230001 3.72 0.36 20161009 230002 3.86 0.37 20161009 230003 3.98 0.38 20161009 230004 4.10 0.39 20161009 230005 4.23 0.40 20161009 230006 4.35 0.41 20161009 230007 4.48 0.42 20161009 230008 4.59 0.43 20161009 230009 4.65 0.44 20161009 230010 4.65 0.45 20161009 230011 4.63 0.46 20161009 230012 4.62 0.47 20161009 230013 4.62 0.48 20161009 230014 4.60 0.49 20161009 230015 4.55 0.49 20161009 230016 4.46 0.50 20161009 230017 4.33 0.51 20161009 230018 4.13 0.51 20161009 230019 3.91 0.51 20161009 230020 3.71 0.51 20161009 230021 3.52 0.52 20161009 230022 3.31 0.52 20161009 230023 3.12 0.52 20161009 230024 2.90 0.52 20161009 230025 2.73 0.53 20161009 230026 2.66 0.53 20161009 230028 2.57 0.53 20161009 230029 2.52 0.54 20161009 230030 2.47 0.54 20161009 230031 2.41 0.55 20161009 230032 2.38 0.55 20161009 230033 2.36 0.56 20161009 230034 2.35 0.56 20161009 230035 2.40 0.57 20161009 230036 2.46 0.57 20161009 230037 2.50 0.58 20161009 230038 2.55 0.59 20161009 230039 2.61 0.59 20161009 230040 2.65 0.60 20161009 230041 2.71 0.61 20161009 230042 2.76 0.62 20161009 230043 2.78 0.62 20161009 230044 2.82 0.64 20161009 230045 2.84 0.65 20161009 230046 2.88 0.66 20161009 230047 2.91 0.67 20161009 230048 2.93 0.68 20161009 230049 2.96 0.69 20161009 230050 2.99 0.70 20161009 230051 3.04 0.71 20161009 230052 3.12 0.73 20161009 230053 3.23 0.74 20161009 230054 3.31 0.76 20161009 230055 3.41 0.77 20161009 230056 3.50 0.78 20161009 230058 3.59 0.79 20161009 230059 3.69 0.81 20161009 230100 3.86 0.82 20161009 230101 4.12 0.85 20161009 230102 4.36 0.87 20161009 230103 4.60 0.89 20161009 230104 4.85 0.91 20161009 230105 5.11 0.93 20161009 230106 5.39 0.96 20161009 230107 5.66 0.98 20161009 230108 6.01 1.01 20161009 230109 6.52 1.06 20161009 230110 6.93 1.10 20161009 230111 7.34 1.14 20161009 230112 7.77 1.18 20161009 230113 8.17 1.22 20161009 230114 8.59 1.26 20161009 230115 8.98 1.30 20161009 230116 9.27 1.34 20161009 230117 9.34 1.36 20161009 230118 9.40 1.38 20161009 230119 9.46 1.40 20161009 230120 9.52 1.42 20161009 230121 9.58 1.44 20161009 230122 9.64 1.46 20161009 230123 9.71 1.48 20161009 230124 9.71 1.49 20161009 230128 9.36 1.46 20161009 230131 9.03 1.43 20161009 230132 8.93 1.42 20161009 230133 8.83 1.41 20161009 230134 8.75 1.41 20161009 230135 8.68 1.40 20161009 230137 8.51 1.39 20161009 230138 8.40 1.39 20161009 230139 8.30 1.38 20161009 230140 8.20 1.38 20161009 230141 8.10 1.37 20161009 230142 8.19 1.38 20161009 230143 8.29 1.38 20161009 230144 8.40 1.39 20161009 230145 8.50 1.40 20161009 230149 8.98 1.43 20161009 230150 9.04 1.43 20161009 230151 9.10 1.42 20161009 230152 9.16 1.42 20161009 230153 9.25 1.41 20161009 230154 9.35 1.41 20161009 230155 9.44 1.41 20161009 230157 9.57 1.41 20161009 230158 9.69 1.41 20161009 230159 9.75 1.38 20161009 230200 9.80 1.34 20161009 230201 9.81 1.29 20161009 230202 9.82 1.23 20161009 230203 9.84 1.19 20161009 230204 9.84 1.14 20161009 230205 9.83 1.08 20161009 230206 9.83 1.04 20161009 230207 9.73 0.99 20161009 230208 9.56 0.95 20161009 230209 9.34 0.90 20161009 230210 9.16 0.86 20161009 230211 8.97 0.83 20161009 230212 8.79 0.79 20161009 230213 8.61 0.75 20161009 230214 8.43 0.72 20161009 230215 8.16 0.68 20161009 230216 7.65 0.65 20161009 230217 7.23 0.62 20161009 230218 6.82 0.58 20161009 230219 6.45 0.56 20161009 230220 6.08 0.53 20161009 230221 5.73 0.50 20161009 232006 11.48 0.90 20161009 232036 12.80 1.96 20161009 232037 12.85 2.12 20161009 232038 12.88 2.25 20161009 232039 12.91 2.36 20161009 232040 12.89 2.43 20161009 232041 12.87 2.48 20161009 232042 12.84 2.53 20161009 232043 12.82 2.56 20161009 232045 12.79 2.61 20161009 232046 12.75 2.66 20161009 232047 12.72 2.70 20161009 232048 12.68 2.74 20161009 232049 12.61 2.77 20161009 232050 12.53 2.79 20161009 232051 12.46 2.80 20161009 232052 12.40 2.81 20161009 232053 12.36 2.81 20161009 232054 12.32 2.81 20161009 232055 12.28 2.80 20161009 232056 12.26 2.78 20161009 232057 12.28 2.75 20161009 232058 12.30 2.71 20161009 232059 12.32 2.67 20161009 232100 12.34 2.64 20161009 232101 12.37 2.60 20161009 232102 12.39 2.55 20161009 232103 12.40 2.50 20161009 232104 12.39 2.45 20161009 232105 12.36 2.38 20161009 232107 12.31 2.29 20161009 232108 12.23 2.20 20161009 232109 12.12 2.10 20161009 232110 11.99 2.00 20161009 232111 11.86 1.90 20161009 232112 11.65 1.80 20161009 232113 11.40 1.69 20161009 232114 11.13 1.58 20161009 232137 7.09 2.08 20161009 232138 7.01 2.08 20161009 232139 6.93 2.09 20161009 232140 6.83 2.09 20161009 232141 6.70 2.09 20161009 232142 6.56 2.09 20161009 232143 6.42 2.08 20161009 232144 6.27 2.05 20161009 232145 6.10 2.04 20161009 232146 5.94 2.03 20161009 232914 0.46 0.76 20161009 232915 0.56 0.78 20161009 232916 0.77 0.81 20161009 232917 1.01 0.83 20161009 232918 1.35 0.85 20161009 232919 1.66 0.87 20161009 232920 1.84 0.87 20161009 232921 1.96 0.87 20161009 232922 2.01 0.87 20161009 232923 2.11 0.87 20161009 232924 2.19 0.87 20161009 232925 2.27 0.87 20161009 232926 2.27 0.87 20161009 232927 2.28 0.88 20161009 232928 2.25 0.88 20161009 232929 2.19 0.87 20161009 232930 2.19 0.87 20161009 232931 2.18 0.88 20161009 232933 2.17 0.88 20161009 232934 2.13 0.88 20161009 232935 2.06 0.88 20161009 232936 2.03 0.88 20161009 232937 1.94 0.88 20161009 232938 1.91 0.88 20161009 232939 1.85 0.87 20161009 232940 1.82 0.87 20161009 232941 1.86 0.88 20161009 232942 1.84 0.88 20161009 232943 1.83 0.88 20161009 232944 1.80 0.89 20161009 232945 1.77 0.89 20161009 232946 1.75 0.89 20161009 232947 1.69 0.89 20161009 232948 1.61 0.89 20161009 232949 1.60 0.90 20161009 232950 1.61 0.90 20161009 232951 1.63 0.90 20161009 232952 1.65 0.91 20161009 232953 1.62 0.91 20161009 232955 1.58 0.92 20161009 232956 1.56 0.92 20161009 232957 1.50 0.92 20161009 232958 1.43 0.93 20161009 232959 1.42 0.93 20161009 233000 1.37 0.93 20161009 233001 1.32 0.93 20161009 233002 1.27 0.94 20161009 233003 1.21 0.94 20161009 233004 1.15 0.94 20161009 233005 1.13 0.95 20161009 233006 1.08 0.95 20161009 233007 1.03 0.96 20161009 233008 0.91 0.96 20161009 233009 0.77 0.96 20161009 233010 0.64 0.96 20161009 233011 0.55 0.97 20161009 233012 0.51 0.97 20161009 233013 0.48 0.97 20161009 233014 0.46 0.97 20161009 233015 0.47 0.98 20161009 233016 0.47 0.98 20161009 233018 0.38 0.98 20161009 233019 0.22 0.98 20161009 233020 0.09 0.98 20161009 233021 0.19 0.98 20161009 233022 0.41 0.98 20161009 233023 0.61 0.99 20161009 233024 0.89 0.99 20161009 233025 1.20 0.99 20161009 233026 1.45 0.99 20161009 233027 2.06 0.99 20161009 233028 3.02 0.99 20161009 233029 4.11 0.99 20161009 233030 5.23 0.99 20161009 233031 6.18 0.98 20161009 233032 7.31 0.98 20161009 233033 8.39 0.98 20161009 233114 5.78 0.65 20161009 233115 6.91 0.74 20161009 233116 8.00 0.84 20161009 233117 8.99 0.92 20161009 233118 10.07 1.02 20161009 233119 11.05 1.12 20161009 233120 11.61 1.18 20161009 233121 11.46 1.17 20161009 233122 11.25 1.14 20161009 233123 10.96 1.09 20161009 233124 10.65 1.04 20161009 233125 10.20 0.95 20161009 233126 9.70 0.86 20161009 233127 9.13 0.75 20161009 233156 11.04 1.29 20161009 233157 10.23 1.24 20161009 234016 6.66 0.73 20161009 234017 6.86 0.77 20161009 234018 7.18 0.81 20161009 234019 7.46 0.85 20161009 234020 7.84 0.89 20161009 234033 9.40 1.35 20161009 234034 9.43 1.37 20161009 234035 9.46 1.40 20161009 234036 9.52 1.44 20161009 234037 9.57 1.48 20161009 234038 9.60 1.51 20161009 234039 9.66 1.55 20161009 234040 9.70 1.58 20161009 234041 9.76 1.61 20161009 234042 9.84 1.63 20161009 234043 9.94 1.65 20161009 234044 10.01 1.67 20161009 234045 10.09 1.69 20161009 234046 10.20 1.73 20161009 234047 10.28 1.75 20161009 234048 10.36 1.77 20161009 234049 10.45 1.80 20161009 234050 10.51 1.81 20161009 234051 10.57 1.82 20161009 234052 10.65 1.83 20161009 234053 10.70 1.84 20161009 234054 10.76 1.85 20161009 234055 10.84 1.87 20161009 234056 10.92 1.88 20161009 234057 10.97 1.89 20161009 234059 10.94 1.90 20161009 234100 10.92 1.90 20161009 234101 10.90 1.91 20161009 234102 10.87 1.91 20161009 234103 10.87 1.92 20161009 234104 10.85 1.92 20161009 234105 10.84 1.93 20161009 234106 10.84 1.94 20161009 234107 10.84 1.94 20161009 234108 10.83 1.95 20161009 234109 10.84 1.96 20161009 234110 10.84 1.96 20161009 234111 10.85 1.97 20161009 234112 10.86 1.98 20161009 234113 10.86 1.98 20161009 234114 10.87 1.99 20161009 234115 10.82 2.00 20161009 234116 10.75 2.00 20161009 234117 10.68 2.01 20161009 234118 10.60 2.01 20161009 234119 10.51 2.02 20161009 234120 10.43 2.02 20161009 234121 10.34 2.03 20161009 234122 10.25 2.03 20161009 234123 10.13 2.03 20161009 234124 10.00 2.02 20161009 234125 9.86 2.01 20161009 234127 9.73 2.00 20161009 234128 9.60 1.99 20161009 234129 9.47 1.97 20161009 234130 9.34 1.97 20161009 234131 9.21 1.95 20161009 234132 9.09 1.94 20161009 234133 8.98 1.91 20161009 234134 8.86 1.88 20161009 234135 8.73 1.85 20161009 234136 8.58 1.82 20161009 234137 8.41 1.78 20161009 234138 8.26 1.75 20161009 234139 8.06 1.72 20161009 234240 5.35 0.32 20161009 234241 5.56 0.36 20161009 234242 5.83 0.40 20161009 234243 6.01 0.43 20161009 234245 6.35 0.49 20161009 234246 6.52 0.51 20161009 234247 6.63 0.53 20161009 234248 6.76 0.55 20161009 234249 6.85 0.57 20161009 234250 7.00 0.59 20161009 234251 7.19 0.61 20161009 234252 7.37 0.63 20161009 234254 7.60 0.65 20161009 234255 7.84 0.68 20161009 234256 8.12 0.70 20161009 234257 8.18 0.71 20161009 234258 8.13 0.70 20161009 234259 8.08 0.69 20161009 234300 8.04 0.69 20161009 234301 7.99 0.69 20161009 234302 7.95 0.68 20161009 234303 7.90 0.68 20161009 234304 7.87 0.68 20161009 234330 2.39 0.09 20161009 234331 2.41 0.11 20161009 234333 2.42 0.12 20161009 234334 2.45 0.14 20161009 234339 2.27 0.23 20161009 234340 2.21 0.24 20161009 234341 2.21 0.25 20161009 234342 2.26 0.27 20161009 234343 2.34 0.28 20161009 234344 2.44 0.29 20161009 234345 2.56 0.30 20161009 234346 2.70 0.31 20161009 234347 2.84 0.32 20161009 234348 2.97 0.33 20161009 234349 3.10 0.34 20161009 234350 3.26 0.34 20161009 234351 3.40 0.35 20161009 234352 3.53 0.35 20161009 234353 3.67 0.36 20161009 234354 3.80 0.37 20161009 234355 3.93 0.37 20161009 234356 3.99 0.38 20161009 234357 4.05 0.38 20161009 234358 4.12 0.39 20161009 234359 4.18 0.39 20161009 234400 4.23 0.40 20161009 234401 4.28 0.41 20161009 234403 4.33 0.41 20161009 234404 4.38 0.42 20161009 234405 4.43 0.43 20161009 234406 4.49 0.44 20161009 234407 4.54 0.45 20161009 234408 4.59 0.46 20161009 234409 4.64 0.48 20161009 234410 4.69 0.49 20161009 234411 4.75 0.50 20161009 234412 4.81 0.51 20161009 234413 4.87 0.52 20161009 234414 4.94 0.53 20161009 234415 5.00 0.54 20161009 234416 5.06 0.55 20161009 234417 5.13 0.56 20161009 234418 5.19 0.57 20161009 234419 5.25 0.58 20161009 234420 5.32 0.59 20161009 234421 5.39 0.60 20161009 234422 5.47 0.61 20161009 234423 5.54 0.62 20161009 234424 5.61 0.63 20161009 234425 5.68 0.64 20161009 234426 5.74 0.65 20161009 234427 5.81 0.66 20161009 234428 5.87 0.67 20161009 234429 5.91 0.68 20161009 234430 5.95 0.68 20161009 234431 5.97 0.69 20161009 234433 6.00 0.69 20161009 234434 6.03 0.69 20161009 234435 6.06 0.70 20161009 234436 6.09 0.70 20161009 234437 6.12 0.70 20161009 234438 6.15 0.71 20161009 234439 6.18 0.71 20161009 234440 6.21 0.71 20161009 234441 6.23 0.71 20161009 234442 6.26 0.72 20161009 234443 6.29 0.72 20161009 234444 6.32 0.72 20161009 234445 6.35 0.72 20161009 234446 6.38 0.73 20161009 234447 6.39 0.73 20161009 234448 6.40 0.73 20161009 234449 6.42 0.73 20161009 234450 6.43 0.73 20161009 234451 6.44 0.73 20161009 234452 6.46 0.73 20161009 234453 6.47 0.73 20161009 234454 6.49 0.73 20161009 234455 6.52 0.73 20161009 234456 6.55 0.72 20161009 234457 6.57 0.71 20161009 234458 6.60 0.70 20161009 234459 6.63 0.69 20161009 234500 6.65 0.68 20161009 234501 6.67 0.67 20161009 234503 6.70 0.66 20161009 234504 6.71 0.62 20161009 234505 6.72 0.58 20161009 234506 6.73 0.54 20161009 234507 6.73 0.50 20161009 234508 6.74 0.47 20161009 234509 6.74 0.43 20161009 234510 6.75 0.39 20161009 234511 6.76 0.35 20161009 234512 6.76 0.34 20161009 234513 6.78 0.33 20161009 234514 6.79 0.32 20161009 234515 6.80 0.31 20161009 234516 6.82 0.30 20161009 234517 6.83 0.29 20161009 234518 6.85 0.28 20161009 234519 6.88 0.27 20161009 234701 2.41 1.35 20161009 234702 2.76 1.37 20161009 234703 3.16 1.39 20161009 234704 3.50 1.40 20161009 234705 3.88 1.42 20161009 234706 4.22 1.44 20161009 234707 4.54 1.45 20161009 234708 4.95 1.47 20161009 234709 5.24 1.49 20161009 234710 5.40 1.51 20161009 234711 5.60 1.53 20161009 234713 5.96 1.57 20161009 234714 6.15 1.59 20161009 234715 6.38 1.62 20161009 234716 6.60 1.64 20161009 234717 6.82 1.66 20161009 234719 6.93 1.68 20161009 234720 7.07 1.70 20161009 234721 7.20 1.72 20161009 234722 7.34 1.74 20161009 234723 7.50 1.76 20161009 234724 7.67 1.79 20161009 234725 7.85 1.81 20161009 234726 8.01 1.83 20161009 234727 8.18 1.84 20161009 234728 8.37 1.85 20161009 234729 8.55 1.87 20161009 234730 8.72 1.88 20161009 234731 8.94 1.89 20161009 234732 9.12 1.90 20161009 234733 9.30 1.91 20161009 234734 9.49 1.92 20161009 234735 9.51 1.92 20161009 234736 9.46 1.90 20161009 234737 9.40 1.89 20161009 234738 9.32 1.88 20161009 234739 9.26 1.87 20161009 234740 9.19 1.86 20161009 234741 9.12 1.85 20161009 234742 9.04 1.83 20161009 234743 8.98 1.82 20161009 234744 8.94 1.82 20161009 234745 8.88 1.81 20161009 234746 8.84 1.80 20161009 234747 8.80 1.80 20161009 234749 8.76 1.79 20161009 234750 8.72 1.78 20161009 234751 8.68 1.77 20161009 234752 8.64 1.77 20161009 234753 8.61 1.76 20161009 234754 8.57 1.75 20161009 234755 8.54 1.74 20161009 234756 8.51 1.73 20161009 234757 8.47 1.72 20161009 234758 8.44 1.71 20161009 234759 8.42 1.70 20161009 234800 8.38 1.69 20161009 234801 8.35 1.69 20161009 234802 8.31 1.68 20161009 234803 8.28 1.67 20161009 234804 8.25 1.66 20161009 234805 8.22 1.65 20161009 234806 8.19 1.65 20161009 234807 8.16 1.64 20161009 234808 8.11 1.63 20161009 234809 8.05 1.62 20161009 234811 7.94 1.59 20161009 234812 7.89 1.58 20161009 234813 7.84 1.57 20161009 234814 7.80 1.56 20161009 234815 7.75 1.55 20161009 234816 7.71 1.53 20161009 234817 7.66 1.52 20161009 234819 7.62 1.52 20161009 234820 7.57 1.51 20161009 234821 7.52 1.50 20161009 234822 7.48 1.49 20161009 234823 7.43 1.48 20161009 234824 7.38 1.47 20161009 234825 7.34 1.47 20161009 234826 7.28 1.46 20161009 234827 7.23 1.45 20161009 234828 7.18 1.44 20161009 234829 7.12 1.43 20161009 234830 7.07 1.42 20161009 234831 7.01 1.41 20161009 234832 6.96 1.40 20161009 234833 6.91 1.40 20161009 234834 6.82 1.39 20161009 234835 6.73 1.38 20161009 234836 6.64 1.37 20161009 234837 6.55 1.37 20161009 234838 6.45 1.36 20161009 234839 6.36 1.35 20161009 234840 6.28 1.35 20161009 234841 6.19 1.34 20161009 234842 6.12 1.34 20161009 234843 6.06 1.33 20161009 234844 6.00 1.33 20161009 234845 5.93 1.32 20161009 234846 5.87 1.32 20161009 234847 5.81 1.32 20161009 234849 5.75 1.31 20161009 234850 5.70 1.31 20161009 234851 5.63 1.31 20161009 234852 5.54 1.30 20161009 234853 5.43 1.30 20161009 234854 5.33 1.30 20161009 234855 5.23 1.29 20161009 234856 5.14 1.29 20161009 234857 5.04 1.29 20161009 234858 4.94 1.28 20161009 234859 4.84 1.28 20161009 234900 4.71 1.28 20161009 234901 4.59 1.28 20161009 234902 4.48 1.28 20161009 234903 4.36 1.28 20161009 234904 4.25 1.27 20161009 234905 4.13 1.27 20161009 234906 4.02 1.27 20161009 234907 3.89 1.27 20161009 234908 3.83 1.27 20161009 234909 3.77 1.27 20161009 234910 3.71 1.27 20161009 234911 3.65 1.27 20161009 234912 3.59 1.27 20161009 234913 3.53 1.28 20161009 234914 3.48 1.28 20161009 234915 3.41 1.28 20161009 234916 3.39 1.28 20161009 234917 3.37 1.28 20161009 234919 3.35 1.29 20161009 234920 3.33 1.29 20161009 234921 3.31 1.29 20161009 234922 3.29 1.29 20161009 234923 3.27 1.30 20161009 234924 3.25 1.30 20161009 234925 3.24 1.30 20161009 234926 3.23 1.31 20161009 234927 3.23 1.31 20161009 234928 3.22 1.31 20161009 234929 3.22 1.32 20161009 234930 3.22 1.32 20161009 234931 3.21 1.32 20161009 234932 3.21 1.33 20161009 234933 3.20 1.33 20161009 234934 3.19 1.34 20161009 234935 3.18 1.34 20161009 234936 3.16 1.34 20161009 234937 3.14 1.35 20161009 234938 3.13 1.35 20161009 234939 3.10 1.35 20161009 234940 3.08 1.36 20161009 234941 3.08 1.36 20161009 234942 3.08 1.37 20161009 234943 3.09 1.37 20161009 234944 3.11 1.38 20161009 234945 3.12 1.38 20161009 234946 3.15 1.39 20161009 234948 3.18 1.39 20161009 234949 3.22 1.39 20161009 234950 3.26 1.40 20161009 234951 3.32 1.40 20161009 234952 3.38 1.41 20161009 234953 3.44 1.41 20161009 234954 3.49 1.41 20161009 234955 3.54 1.41 20161009 234956 3.59 1.42 20161009 234957 3.63 1.42 20161009 234958 3.67 1.42 20161009 234959 3.68 1.43 20161009 235000 3.68 1.43 20161009 235001 3.69 1.43 20161009 235002 3.70 1.44 20161009 235003 3.70 1.44 20161009 235004 3.71 1.45 20161009 235005 3.72 1.45 20161009 235006 3.72 1.45 20161009 235007 3.72 1.46 20161009 235008 3.72 1.46 20161009 235009 3.71 1.47 20161009 235010 3.71 1.47 20161009 235011 3.70 1.47 20161009 235012 3.70 1.48 20161009 235013 3.69 1.48 20161009 235014 3.69 1.49 20161009 235015 3.68 1.49 20161009 235017 3.67 1.49 20161009 235018 3.66 1.50 20161009 235019 3.65 1.50 20161009 235020 3.65 1.50 20161009 235021 3.63 1.51 20161009 235022 3.62 1.51 20161009 235023 3.61 1.52 20161009 235024 3.62 1.52 20161009 235025 3.64 1.52 20161009 235026 3.66 1.52 20161009 235027 3.68 1.52 20161009 235028 3.70 1.52 20161009 235029 3.72 1.53 20161009 235030 3.74 1.53 20161009 235031 3.76 1.53 20161009 235032 3.78 1.53 20161009 235033 3.81 1.54 20161009 235034 3.84 1.55 20161009 235035 3.86 1.55 20161009 235036 3.89 1.56 20161009 235037 3.91 1.57 20161009 235038 3.94 1.57 20161009 235039 3.96 1.58 20161009 235040 3.97 1.58 20161009 235041 3.96 1.58 20161009 235042 3.96 1.59 20161009 235043 3.95 1.59 20161009 235044 3.94 1.59 20161009 235046 3.94 1.59 20161009 235047 3.93 1.60 20161009 235048 3.92 1.60 20161009 235049 3.90 1.60 20161009 235050 3.88 1.61 20161009 235051 3.85 1.61 20161009 235052 3.83 1.61 20161009 235053 3.80 1.62 20161009 235054 3.77 1.62 20161009 235055 3.74 1.63 20161009 235056 3.70 1.63 20161009 235057 3.68 1.64 20161009 235058 3.65 1.64 20161009 235059 3.63 1.65 20161009 235100 3.60 1.65 20161009 235101 3.58 1.66 20161009 235102 3.56 1.66 20161009 235103 3.54 1.67 20161009 235104 3.53 1.67 20161009 235105 3.52 1.68 20161009 235106 3.54 1.68 20161009 235107 3.55 1.69 20161009 235108 3.57 1.69 20161009 235109 3.58 1.70 20161009 235110 3.60 1.71 20161009 235111 3.61 1.71 20161009 235112 3.62 1.72 20161009 235113 3.63 1.72 20161009 235115 3.64 1.73 20161009 235116 3.65 1.73 20161009 235117 3.67 1.74 20161009 235118 3.67 1.74 20161009 235119 3.68 1.75 20161009 235120 3.68 1.76 20161009 235121 3.68 1.76 20161009 235122 3.68 1.77 20161009 235123 3.66 1.77 20161009 235124 3.63 1.78 20161009 235125 3.60 1.79 20161009 235126 3.57 1.79 20161009 235127 3.54 1.80 20161009 235128 3.51 1.81 20161009 235129 3.48 1.81 20161009 235130 3.45 1.82 20161009 235131 3.43 1.83 20161009 235132 3.43 1.84 20161009 235133 3.43 1.84 20161009 235134 3.43 1.85 20161009 235135 3.43 1.86 20161009 235136 3.43 1.87 20161009 235137 3.44 1.87 20161009 235138 3.44 1.88 20161009 235139 3.45 1.89 20161009 235140 3.47 1.90 20161009 235141 3.49 1.90 20161009 235143 3.53 1.91 20161009 235144 3.56 1.91 20161009 235145 3.59 1.92 20161009 235146 3.63 1.92 20161009 235147 3.66 1.93 20161009 235148 3.72 1.93 20161009 235149 3.79 1.94 20161009 235150 3.86 1.95 20161009 235151 3.94 1.95 20161009 235152 4.01 1.96 20161009 235153 4.07 1.97 20161009 235154 4.15 1.97 20161009 235155 4.21 1.98 20161009 235156 4.27 1.99 20161009 235157 4.29 1.99 20161009 235158 4.31 2.00 20161009 235159 4.34 2.01 20161009 235200 4.35 2.01 20161009 235201 4.37 2.02 20161009 235202 4.37 2.03 20161009 235203 4.38 2.03 20161009 235204 4.38 2.04 20161009 235205 4.34 2.05 20161009 235206 4.32 2.05 20161009 235207 4.29 2.06 20161009 235208 4.26 2.07 20161009 235209 4.24 2.07 20161009 235211 4.21 2.08 20161009 235212 4.19 2.09 20161009 235213 4.17 2.09 20161009 235214 4.19 2.10 20161009 235215 4.21 2.11 20161009 235216 4.24 2.11 20161009 235217 4.26 2.12 20161009 235218 4.29 2.13 20161009 235219 4.32 2.13 20161009 235220 4.35 2.14 20161009 235221 4.38 2.15 20161009 235222 4.40 2.15 20161009 235223 4.41 2.16 20161009 235224 4.43 2.16 20161009 235225 4.44 2.17 20161009 235226 4.45 2.18 20161009 235227 4.47 2.18 20161009 235228 4.48 2.19 20161009 235229 4.50 2.19 20161009 235230 4.53 2.20 20161009 235231 4.57 2.20 20161009 235232 4.61 2.21 20161009 235233 4.65 2.22 20161009 235234 4.69 2.22 20161009 235235 4.73 2.23 20161009 235236 4.77 2.24 20161009 235237 4.82 2.24 20161009 235239 4.84 2.25 20161009 235240 4.86 2.25 20161009 235241 4.89 2.26 20161009 235242 4.91 2.26 20161009 235243 4.92 2.27 20161009 235244 4.94 2.27 20161009 235245 4.96 2.28 20161009 235246 4.98 2.28 20161009 235247 4.99 2.29 20161009 235248 4.99 2.29 20161009 235249 4.99 2.30 20161009 235250 4.99 2.30 20161009 235251 5.00 2.31 20161009 235252 5.00 2.31 20161009 235253 5.00 2.32 20161009 235254 5.00 2.33 20161009 235255 5.01 2.33 20161009 235256 5.04 2.34 20161009 235257 5.07 2.34 20161009 235258 5.10 2.35 20161009 235259 5.13 2.35 20161009 235300 5.16 2.36 20161009 235301 5.19 2.36 20161009 235302 5.21 2.37 20161009 235303 5.23 2.37 20161009 235304 5.23 2.38 20161009 235306 5.22 2.38 20161009 235307 5.22 2.38 20161009 235308 5.22 2.39 20161009 235309 5.21 2.39 20161009 235310 5.21 2.40 20161009 235311 5.21 2.40 20161009 235312 5.20 2.40 20161009 235313 5.19 2.41 20161009 235314 5.17 2.41 20161009 235315 5.16 2.42 20161009 235316 5.15 2.42 20161009 235317 5.13 2.42 20161009 235318 5.13 2.43 20161009 235319 5.12 2.43 20161009 235320 5.11 2.44 20161009 235321 5.10 2.44 20161009 235322 5.09 2.44 20161009 235323 5.09 2.45 20161009 235324 5.08 2.45 20161009 235325 5.08 2.45 20161009 235326 5.08 2.46 20161009 235327 5.07 2.46 20161009 235328 5.07 2.47 20161009 235329 5.07 2.47 20161009 235330 5.08 2.48 20161009 235331 5.09 2.48 20161009 235333 5.09 2.48 20161009 235334 5.10 2.49 20161009 235335 5.10 2.49 20161009 235336 5.11 2.50 20161009 235337 5.12 2.50 20161009 235338 5.16 2.50 20161009 235339 5.20 2.51 20161009 235340 5.24 2.51 20161009 235341 5.29 2.51 20161009 235342 5.34 2.52 20161009 235343 5.39 2.52 20161009 235344 5.44 2.53 20161009 235345 5.48 2.53 20161009 235346 5.52 2.53 20161009 235347 5.55 2.54 20161009 235348 5.59 2.54 20161009 235349 5.63 2.55 20161009 235350 5.66 2.55 20161009 235351 5.71 2.55 20161009 235352 5.74 2.56 20161009 235353 5.79 2.56 20161009 235354 5.83 2.57 20161009 235355 5.89 2.57 20161009 235356 5.93 2.58 20161009 235357 5.98 2.58 20161009 235359 6.03 2.58 20161009 235400 6.07 2.59 20161009 235401 6.12 2.59 20161009 235402 6.18 2.60 20161009 235403 6.21 2.60 20161009 235404 6.21 2.60 20161009 235405 6.21 2.60 20161009 235406 6.22 2.60 20161009 235407 6.21 2.61 20161009 235408 6.21 2.61 20161009 235409 6.20 2.61 20161009 235410 6.19 2.61 20161009 235411 6.19 2.61 20161009 235412 6.21 2.61 20161009 235413 6.22 2.62 20161009 235414 6.24 2.62 20161009 235415 6.25 2.62 20161009 235416 6.26 2.62 20161009 235417 6.27 2.63 20161009 235418 6.28 2.63 20161009 235419 6.29 2.63 20161009 235420 6.29 2.63 20161009 235421 6.29 2.63 20161009 235422 6.29 2.64 20161009 235423 6.29 2.64 20161009 235425 6.29 2.64 20161009 235426 6.29 2.64 20161009 235427 6.29 2.64 20161009 235428 6.30 2.64 20161009 235429 6.30 2.64 20161009 235430 6.31 2.64 20161009 235431 6.32 2.64 20161009 235432 6.32 2.64 20161009 235433 6.33 2.64 20161009 235434 6.33 2.64 20161009 235435 6.33 2.64 20161009 235436 6.34 2.64 20161009 235437 6.32 2.64 20161009 235438 6.31 2.64 20161009 235439 6.30 2.64 20161009 235440 6.29 2.64 20161009 235441 6.28 2.64 20161009 235442 6.27 2.64 20161009 235443 6.26 2.64 20161009 235444 6.26 2.64 20161009 235445 6.23 2.64 20161009 235446 6.19 2.64 20161009 235447 6.15 2.64 20161009 235448 6.11 2.64 20161009 235449 6.08 2.64 20161009 235451 6.04 2.64 20161009 235452 6.01 2.64 20161009 235453 5.98 2.64 20161009 235454 5.94 2.64 20161009 235455 5.91 2.64 20161009 235456 5.87 2.64 20161009 235457 5.83 2.63 20161009 235458 5.80 2.63 20161009 235459 5.76 2.63 20161009 235500 5.73 2.63 20161009 235501 5.69 2.63 20161009 235502 5.65 2.63 20161009 235503 5.60 2.63 20161009 235504 5.55 2.63 20161009 235505 5.50 2.63 20161009 235506 5.46 2.63 20161009 235507 5.41 2.63 20161009 235508 5.36 2.63 20161009 235509 5.30 2.63 20161009 235510 5.26 2.62 20161009 235511 5.23 2.62 20161009 235512 5.21 2.62 20161009 235513 5.19 2.62 20161009 235514 5.17 2.62 20161009 235516 5.14 2.62 20161009 235517 5.12 2.62 20161009 235518 5.11 2.61 20161009 235519 5.08 2.61 20161009 235520 5.05 2.61 20161009 235521 5.01 2.61 20161009 235522 4.97 2.61 20161009 235523 4.94 2.61 20161009 235524 4.90 2.61 20161009 235525 4.87 2.61 20161009 235526 4.84 2.61 20161009 235527 4.81 2.61 20161009 235528 4.79 2.61 20161009 235529 4.75 2.61 20161009 235530 4.73 2.61 20161009 235531 4.69 2.61 20161009 235532 4.66 2.61 20161009 235533 4.63 2.61 20161009 235534 4.59 2.60 20161009 235535 4.56 2.60 20161009 235536 4.55 2.60 20161009 235537 4.55 2.60 20161009 235538 4.54 2.60 20161009 235539 4.53 2.60 20161009 235541 4.52 2.60 20161009 235542 4.51 2.60 20161009 235543 4.50 2.60 20161009 235544 4.49 2.60 20161009 235545 4.48 2.60 20161009 235546 4.46 2.60 20161009 235547 4.45 2.60 20161009 235548 4.43 2.60 20161009 235549 4.41 2.60 20161009 235550 4.39 2.59 20161009 235551 4.37 2.59 20161009 235552 4.36 2.59 20161009 235553 4.33 2.59 20161009 235554 4.32 2.59 20161009 235555 4.29 2.59 20161009 235556 4.28 2.59 20161009 235557 4.28 2.59 20161009 235558 4.28 2.59 20161009 235559 4.29 2.59 20161009 235600 4.29 2.59 20161009 235601 4.30 2.59 20161009 235602 4.31 2.59 20161009 235603 4.33 2.59 20161009 235604 4.34 2.59 20161009 235606 4.37 2.59 20161009 235607 4.38 2.59 20161009 235608 4.41 2.59 20161009 235609 4.44 2.59 20161009 235610 4.46 2.59 20161009 235611 4.48 2.59 20161009 235612 4.51 2.59 20161009 235613 4.53 2.59 20161009 235614 4.56 2.59 20161009 235615 4.58 2.59 20161009 235616 4.62 2.59 20161009 235617 4.64 2.59 20161009 235618 4.68 2.58 20161009 235619 4.69 2.58 20161009 235620 4.70 2.58 20161009 235621 4.72 2.58 20161009 235622 4.72 2.58 20161009 235623 4.73 2.58 20161009 235624 4.74 2.58 20161009 235625 4.75 2.58 20161009 235626 4.74 2.58 20161009 235627 4.72 2.58 20161009 235628 4.69 2.58 20161009 235630 4.67 2.58 20161009 235631 4.65 2.58 20161009 235632 4.61 2.58 20161009 235633 4.57 2.58 20161009 235634 4.54 2.58 20161009 235635 4.49 2.58 20161009 235636 4.43 2.58 20161009 235637 4.38 2.58 20161009 235638 4.33 2.58 20161009 235639 4.28 2.58 20161009 235640 4.24 2.58 20161009 235641 4.19 2.58 20161009 235642 4.16 2.58 20161009 235643 4.14 2.58 20161009 235644 4.14 2.58 20161009 235645 4.15 2.58 20161009 235646 4.16 2.58 20161009 235647 4.16 2.58 20161009 235648 4.17 2.58 20161009 235649 4.17 2.58 20161009 235650 4.18 2.57 20161009 235651 4.19 2.57 20161009 235652 4.21 2.58 20161009 235654 4.23 2.58 20161009 235655 4.25 2.58 20161009 235656 4.28 2.58 20161009 235657 4.30 2.58 20161009 235658 4.32 2.58 20161009 235659 4.35 2.58 20161009 235700 4.37 2.58 20161009 235701 4.41 2.59 20161009 235702 4.45 2.59 20161009 235703 4.50 2.59 20161009 235704 4.55 2.60 20161009 235705 4.61 2.60 20161009 235706 4.66 2.60 20161009 235707 4.72 2.61 20161009 235708 4.78 2.61 20161009 235709 4.75 2.61 20161009 235710 4.71 2.61 20161009 235711 4.67 2.61 20161009 235712 4.63 2.61 20161009 235713 4.60 2.61 20161009 235714 4.56 2.62 20161009 235715 4.53 2.62 20161009 235716 4.50 2.62 20161009 235718 4.48 2.62 20161009 235719 4.47 2.62 20161009 235720 4.47 2.63 20161009 235721 4.47 2.63 20161009 235722 4.47 2.63 20161009 235723 4.47 2.63 20161009 235724 4.49 2.64 20161009 235725 4.50 2.64 20161009 235726 4.55 2.64 20161009 235727 4.65 2.65 20161009 235728 4.74 2.65 20161009 235729 4.83 2.66 20161009 235730 4.92 2.66 20161009 235731 5.02 2.67 20161009 235732 5.12 2.67 20161009 235733 5.21 2.68 20161009 235734 5.33 2.68 20161009 235735 5.44 2.69 20161009 235736 5.55 2.70 20161009 235737 5.67 2.70 20161009 235738 5.77 2.71 20161009 235739 5.88 2.71 20161009 235741 6.00 2.72 20161009 235742 6.10 2.72 20161009 235743 6.17 2.73 20161009 235744 6.14 2.73 20161009 235745 6.09 2.74 20161009 235746 6.02 2.74 20161009 235747 5.93 2.75 20161009 235748 5.82 2.75 20161009 235749 5.69 2.76 20161009 235750 5.57 2.76 20161009 235751 5.39 2.76 20161009 235752 5.17 2.76 20161009 235753 4.98 2.76 20161009 235754 4.73 2.76 20161009 235755 4.55 2.76 20161009 235756 4.31 2.76 20161009 235757 4.07 2.76 20161009 235758 3.88 2.76 20161009 235759 3.64 2.76 20161009 235800 3.28 2.77 20161009 235801 3.03 2.77 20161009 235802 2.73 2.77 20161009 235804 2.45 2.77 20161009 235805 2.23 2.77 20161009 235806 1.98 2.77 20161009 235807 1.72 2.78 20161009 235808 1.53 2.78 20161009 235809 1.37 2.78 20161009 235810 1.26 2.78 20161009 235811 1.15 2.79 20161009 235812 1.07 2.79 20161009 235813 0.99 2.79 20161009 235814 0.92 2.79 20161009 235815 0.89 2.79 20161009 235816 0.89 2.80 20161009 235817 0.96 2.80 20161009 235818 1.09 2.80 20161009 235819 1.22 2.81 20161009 235820 1.37 2.81 20161009 235821 1.47 2.81 20161009 235822 1.61 2.82 20161009 235823 1.74 2.82 20161009 235824 1.85 2.82 20161009 235825 1.97 2.83 20161009 235827 2.08 2.83 20161009 235828 2.16 2.84 20161009 235829 2.25 2.85 20161009 235830 2.34 2.85 20161009 235831 2.41 2.86 20161009 235832 2.49 2.86 20161009 235833 2.58 2.87 20161009 235834 2.63 2.87 20161009 235835 2.66 2.88 20161009 235836 2.72 2.88 20161009 235837 2.78 2.89 20161009 235838 2.83 2.89 20161009 235839 2.90 2.90 20161009 235840 3.00 2.90 20161009 235841 3.09 2.91 20161009 235842 3.20 2.91 20161009 235843 3.39 2.92 20161009 235844 3.63 2.93 20161009 235845 3.89 2.93 20161009 235846 4.25 2.94 20161009 235847 4.58 2.95 20161009 235849 4.93 2.95 20161009 235850 5.29 2.96 20161009 235851 5.47 2.96 20161009 235852 5.27 2.97 20161009 235853 5.03 2.97 20161009 235854 4.85 2.97 20161009 235855 4.65 2.97 20161009 235856 4.46 2.98 20161009 235857 4.28 2.98 20161009 235858 4.12 2.98 20161009 235859 3.96 2.98 20161009 235900 3.75 2.99 20161009 235901 3.57 2.99 20161009 235902 3.40 2.99 20161009 235903 3.23 3.00 20161009 235904 3.06 3.00 20161009 235905 2.90 3.00 20161009 235906 2.72 3.01 20161009 235907 2.58 3.01 20161009 235908 2.51 3.01 20161009 235909 2.46 3.02 20161009 235911 2.44 3.02 20161009 235912 2.43 3.02 20161009 235913 2.46 3.03 20161009 235914 2.50 3.03 20161009 235915 2.57 3.03 20161009 235916 2.66 3.04 20161009 235917 2.59 3.04 20161009 235918 2.55 3.04 20161009 235919 2.54 3.05 20161009 235920 2.58 3.05 20161009 235921 2.64 3.05 20161009 235922 2.72 3.06 20161009 235923 2.83 3.06 20161009 235924 2.96 3.06 20161009 235925 3.06 3.07 20161009 235926 3.18 3.07 20161009 235927 3.30 3.08 20161009 235928 3.44 3.08 20161009 235929 3.59 3.08 20161009 235930 3.76 3.09 20161009 235932 3.93 3.09 20161009 235933 4.14 3.09 20161009 235934 4.26 3.10 20161009 235935 4.37 3.11 20161009 235936 4.48 3.11 20161009 235937 4.60 3.12 20161009 235938 4.71 3.13 20161009 235939 4.83 3.13 20161009 235940 4.97 3.14 20161009 235941 5.09 3.15 20161009 235942 5.13 3.15 20161009 235943 5.14 3.16 20161009 235944 5.15 3.17 20161009 235945 5.17 3.18 20161009 235946 5.20 3.19 20161009 235947 5.23 3.20 20161009 235948 5.27 3.21 20161009 235949 5.30 3.22 20161009 235950 5.39 3.23 20161009 235951 5.53 3.24 20161009 235952 5.66 3.25 20161009 235954 5.81 3.27 20161009 235955 5.94 3.28 20161009 235956 6.07 3.30 20161009 235957 6.18 3.31 20161009 235958 6.30 3.32 20161009 235959 6.44 3.34 20161010 000000 6.66 3.36 20161010 000001 13.65 3.58 20161010 000002 8.04 3.45 20161010 000003 14.05 3.62 20161010 000004 14.47 3.63 20161010 000005 14.99 3.63 20161010 000006 15.57 3.62 20161010 000007 16.17 3.64 20161010 000008 16.41 3.70 20161010 000009 16.64 3.75 20161010 000010 16.67 3.77 20161010 000011 15.05 3.76 20161010 000012 6.26 3.71 20161010 000013 5.69 3.58 20161010 000015 10.28 3.42 20161010 000016 11.05 3.45 20161010 000017 9.94 3.31 20161010 000018 11.85 3.54 20161010 000019 10.65 3.58 20161010 000020 11.43 3.77 20161010 000021 11.64 3.81 20161010 000022 15.43 4.13 20161010 000023 16.42 4.17 20161010 000024 16.35 4.17 20161010 000025 16.17 4.17 20161010 000026 16.00 4.17 20161010 000027 15.81 4.18 20161010 000028 15.67 4.19 20161010 000029 15.53 4.21 20161010 000030 15.41 4.23 20161010 000031 15.30 4.25 20161010 000032 15.20 4.28 20161010 000033 15.17 4.29 20161010 000034 15.11 4.29 20161010 000036 15.02 4.29 20161010 000037 14.93 4.28 20161010 000038 14.83 4.27 20161010 000039 14.72 4.27 20161010 000040 14.61 4.26 20161010 000041 14.48 4.26 20161010 000042 13.89 4.23 20161010 000043 13.23 4.20 20161010 000044 12.60 4.17 20161010 000045 12.02 4.13 20161010 000046 11.49 4.10 20161010 000047 11.01 4.07 20161010 000048 10.53 4.03 20161010 000049 10.18 4.00 20161010 000050 10.47 3.97 20161010 000051 11.14 3.94 20161010 000052 11.88 3.91 20161010 000053 12.66 3.88 20161010 000054 13.61 3.85 20161010 000056 14.44 3.82 20161010 000057 15.26 3.79 20161010 000058 16.08 3.76 20161010 000059 16.68 3.73 20161010 000100 8.03 3.81 20161010 000101 25.24 3.73 20161010 000102 24.46 3.77 20161010 000103 23.77 3.81 20161010 000104 23.10 3.84 20161010 000105 22.45 3.88 20161010 000106 21.81 3.91 20161010 000107 21.20 3.95 20161010 000108 20.64 3.99 20161010 000109 20.04 4.05 20161010 000110 21.12 4.30 20161010 000111 20.84 4.34 20161010 000112 20.58 4.37 20161010 000113 20.35 4.39 20161010 000114 20.15 4.42 20161010 000115 19.93 4.43 20161010 000117 19.46 4.41 20161010 000118 18.94 4.40 20161010 000119 18.46 4.38 20161010 000120 17.94 4.36 20161010 000121 10.67 4.40 20161010 000122 11.21 4.39 20161010 000123 12.00 4.39 20161010 000124 12.76 4.38 20161010 000125 13.26 4.36 20161010 000126 13.77 4.34 20161010 000127 14.24 4.32 20161010 000128 14.71 4.29 20161010 000129 15.16 4.27 20161010 000130 15.67 4.25 20161010 000131 15.47 4.21 20161010 000132 15.86 4.21 20161010 000133 15.85 4.19 20161010 000134 15.84 4.18 20161010 000135 15.80 4.17 20161010 000137 15.76 4.16 20161010 000138 15.67 4.14 20161010 000139 15.63 4.14 20161010 000140 14.76 3.99 20161010 000141 14.59 3.96 20161010 000142 14.34 3.93 20161010 000143 14.08 3.91 20161010 000144 13.84 3.89 20161010 000145 13.58 3.86 20161010 000146 13.39 3.83 20161010 000147 13.22 3.81 20161010 000148 13.07 3.79 20161010 000149 12.95 3.76 20161010 000150 20.46 3.59 20161010 000151 20.23 3.58 20161010 000152 20.00 3.57 20161010 000153 19.80 3.55 20161010 000154 19.60 3.54 20161010 000155 19.39 3.53 20161010 000157 19.19 3.52 20161010 000158 18.97 3.51 20161010 000159 18.71 3.49 20161010 000200 8.90 2.59 20161010 000201 8.65 2.59 20161010 000202 8.39 2.58 20161010 000203 8.14 2.58 20161010 000204 7.89 2.57 20161010 000205 7.65 2.56 20161010 000206 7.41 2.56 20161010 000207 7.25 2.55 20161010 000208 7.27 2.54 20161010 000209 7.28 2.54 20161010 000210 7.29 2.53 20161010 000211 5.03 2.31 20161010 000212 5.01 2.31 20161010 000213 5.00 2.31 20161010 000214 5.00 2.30 20161010 000216 5.07 2.31 20161010 000217 5.27 2.33 20161010 000218 5.46 2.34 20161010 000219 5.62 2.36 20161010 000220 6.22 2.38 20161010 000221 6.10 2.40 20161010 000222 6.02 2.42 20161010 000223 6.00 2.44 20161010 000224 6.05 2.46 20161010 000225 5.93 2.51 20161010 000226 5.80 2.55 20161010 000227 5.69 2.59 20161010 000228 5.53 2.64 20161010 000229 5.32 2.69 20161010 000230 4.82 2.43 20161010 000231 4.71 2.45 20161010 000232 4.63 2.46 20161010 000233 4.41 2.48 20161010 000234 4.13 2.50 20161010 000236 3.81 2.53 20161010 000237 3.40 2.54 20161010 000238 2.94 2.58 20161010 000239 2.54 2.61 20161010 000240 2.12 2.64 20161010 000241 1.80 2.67 20161010 000242 1.77 2.72 20161010 000243 1.79 2.77 20161010 000244 1.95 2.82 20161010 000245 2.22 2.88 20161010 000246 2.48 2.92 20161010 000247 2.82 2.96 20161010 000248 3.18 3.00 20161010 000249 3.61 3.03 20161010 000250 3.98 3.04 20161010 000251 4.32 3.01 20161010 000252 4.66 3.00 20161010 000253 5.07 2.99 20161010 000255 5.42 2.98 20161010 000256 5.77 2.98 20161010 000257 6.13 2.97 20161010 000258 6.48 2.98 20161010 000259 6.70 2.96 20161010 000300 6.80 2.94 20161010 000301 6.95 2.92 20161010 000302 7.10 2.90 20161010 000303 7.26 2.88 20161010 000304 7.48 2.85 20161010 000305 7.68 2.83 20161010 000306 7.95 2.81 20161010 000307 8.13 2.78 20161010 000308 8.22 2.74 20161010 000309 8.22 2.71 20161010 000310 8.23 2.67 20161010 000311 8.19 2.65 20161010 000312 8.13 2.62 20161010 000314 8.03 2.60 20161010 000315 7.92 2.57 20161010 000316 7.84 2.56 20161010 000317 8.11 2.57 20161010 000318 8.45 2.59 20161010 000319 8.80 2.60 20161010 000320 9.16 2.62 20161010 000321 9.61 2.64 20161010 000322 10.06 2.64 20161010 000323 10.57 2.65 20161010 000324 11.09 2.65 20161010 000325 11.57 2.64 20161010 000326 12.16 2.63 20161010 000327 12.64 2.63 20161010 000328 13.17 2.64 20161010 000329 13.66 2.65 20161010 000330 14.19 2.67 20161010 000331 14.72 2.70 20161010 000333 15.21 2.73 20161010 000334 15.14 2.73 20161010 000335 14.84 2.72 20161010 000336 14.62 2.72 20161010 000337 14.37 2.71 20161010 000338 14.08 2.71 20161010 000339 13.81 2.70 20161010 000340 13.50 2.69 20161010 000341 13.20 2.69 20161010 000342 13.32 2.71 20161010 000343 13.50 2.73 20161010 000344 13.72 2.74 20161010 000345 13.90 2.76 20161010 000346 14.02 2.76 20161010 000347 14.14 2.77 20161010 000348 14.24 2.78 20161010 000349 14.30 2.78 20161010 000350 14.94 2.85 20161010 000352 16.16 3.00 20161010 000353 17.57 3.16 20161010 000354 18.81 3.30 20161010 000355 20.06 3.44 20161010 000356 21.32 3.57 20161010 000357 22.56 3.70 20161010 000358 23.84 3.82 20161010 000359 25.02 3.95 20161010 000400 25.99 4.10 20161010 000401 26.86 4.26 20161010 000402 27.84 4.45 20161010 000403 28.76 4.63 20161010 000404 29.77 4.80 20161010 000405 30.83 4.97 20161010 000406 32.00 5.15 20161010 000407 32.54 5.27 20161010 000408 29.52 5.03 20161010 000410 26.44 4.79 20161010 000411 23.39 4.57 20161010 000412 19.84 4.31 20161010 000413 16.85 4.11 20161010 000414 13.94 3.91 20161010 000415 11.25 3.71 20161010 000416 9.13 3.51 20161010 000417 11.34 3.60 20161010 000418 18.72 3.69 20161010 000419 27.06 3.77 20161010 000420 35.45 3.84 20161010 000421 45.05 3.90 20161010 000422 52.93 3.95 20161010 000423 60.79 3.99 20161010 000424 68.11 4.02 20161010 000425 62.18 3.86 20161010 000426 54.31 3.66 20161010 000428 47.23 3.45 20161010 000429 41.04 3.24 20161010 000430 35.85 3.03 20161010 000431 31.80 2.81 20161010 000432 28.54 2.55 20161010 000433 27.23 2.33 20161010 000434 25.54 2.24 20161010 000435 23.24 2.20 20161010 000436 21.03 2.17 20161010 000437 19.37 2.14 20161010 000438 18.45 2.11 20161010 000439 18.58 2.07 20161010 000440 20.27 2.03 20161010 000441 23.59 1.98 20161010 000442 25.78 1.91 20161010 000443 24.18 1.85 20161010 000444 22.55 1.79 20161010 000445 20.89 1.71 20161010 000447 19.20 1.63 20161010 000448 17.53 1.54 20161010 000449 15.79 1.44 20161010 000450 14.04 1.34 20161010 000451 12.60 1.24 20161010 000452 12.64 1.21 20161010 000453 12.74 1.18 20161010 000454 12.88 1.15 20161010 000455 13.06 1.12 20161010 000456 13.37 1.12 20161010 000457 13.71 1.10 20161010 000458 14.08 1.08 20161010 000459 14.57 1.05 20161010 000500 13.92 1.01 20161010 000501 13.48 0.98 20161010 000502 13.25 0.94 20161010 000503 13.22 0.90 20161010 000505 13.39 0.86 20161010 000506 13.71 0.82 20161010 000507 14.14 0.77 20161010 000508 14.64 0.73 20161010 000509 14.48 0.71 20161010 000510 14.25 0.68 20161010 000511 14.12 0.65 20161010 000512 14.04 0.59 20161010 000513 14.03 0.54 20161010 000514 14.16 0.49 20161010 000515 14.42 0.43 20161010 000516 14.77 0.34 20161010 000517 14.26 0.32 20161010 000518 13.12 0.33 20161010 000519 12.03 0.33 20161010 000520 10.97 0.32 20161010 000522 9.99 0.32 20161010 000523 9.06 0.32 20161010 000524 8.19 0.30 20161010 000525 7.36 0.30 20161010 000526 6.40 0.31 20161010 000527 5.06 0.29 20161010 000528 3.68 0.30 20161010 000529 2.22 0.31 20161010 000530 1.01 0.30 20161010 000531 1.35 0.32 20161010 000532 2.48 0.31 20161010 000533 3.66 0.32 20161010 000534 4.70 0.33 20161010 000535 5.19 0.33 20161010 000536 5.76 0.35 20161010 000537 6.37 0.36 20161010 000538 7.04 0.40 20161010 000540 7.77 0.42 20161010 000541 8.54 0.46 20161010 000542 9.39 0.49 20161010 000543 10.27 0.53 20161010 000544 10.55 0.58 20161010 000545 10.70 0.64 20161010 000546 10.91 0.68 20161010 000547 11.27 0.76 20161010 000548 11.65 0.81 20161010 000549 12.11 0.87 20161010 000550 12.64 0.91 20161010 000551 13.23 0.97 20161010 000552 13.45 0.98 20161010 000553 13.46 1.00 20161010 000554 13.49 1.01 20161010 000555 13.55 1.02 20161010 000556 13.64 1.05 20161010 000558 13.77 1.07 20161010 000559 13.95 1.08 20161010 000600 14.18 1.11 20161010 000601 14.37 1.10 20161010 000602 14.29 1.06 20161010 000603 14.19 1.05 20161010 000604 14.04 1.01 20161010 000605 13.86 0.99 20161010 000606 13.70 0.99 20161010 000607 13.54 0.97 20161010 000608 13.41 0.95 20161010 000609 13.30 0.94 20161010 000610 13.00 0.90 20161010 000611 12.67 0.84 20161010 000612 12.32 0.77 20161010 000613 12.06 0.71 20161010 000615 11.82 0.67 20161010 000616 11.59 0.61 20161010 000617 11.38 0.55 20161010 000618 11.19 0.49 20161010 000619 10.73 0.46 20161010 000620 10.20 0.43 20161010 000621 9.65 0.39 20161010 000622 9.08 0.38 20161010 000623 8.48 0.34 20161010 000624 7.86 0.31 20161010 000625 7.22 0.28 20161010 000626 6.56 0.25 20161010 000627 6.31 0.21 20161010 000628 6.39 0.18 20161010 000629 6.45 0.14 20161010 000630 6.49 0.11 20161010 000632 6.53 0.08 20161010 000633 6.54 0.04 20161010 000634 6.55 0.01 20161010 000635 6.55 -0.03 20161010 000636 6.64 -0.07 20161010 000637 7.04 -0.14 20161010 000638 7.62 -0.21 20161010 000639 8.37 -0.27 20161010 000640 9.14 -0.32 20161010 000641 9.83 -0.36 20161010 000642 10.62 -0.39 20161010 000643 11.46 -0.42 20161010 000644 12.36 -0.45 20161010 000645 12.11 -0.46 20161010 000646 11.86 -0.49 20161010 000647 11.62 -0.52 20161010 000648 11.39 -0.55 20161010 000650 11.17 -0.59 20161010 000651 10.95 -0.63 20161010 000652 10.74 -0.69 20161010 000653 10.64 -0.71 20161010 000654 10.19 -0.71 20161010 000655 9.55 -0.70 20161010 000656 8.94 -0.70 20161010 000657 8.32 -0.70 20161010 000658 7.71 -0.71 20161010 000659 7.14 -0.73 20161010 000700 6.56 -0.75 20161010 000701 6.00 -0.77 20161010 000702 5.71 -0.80 20161010 000703 5.75 -0.80 20161010 000704 5.81 -0.79 20161010 000705 5.94 -0.75 20161010 000707 6.03 -0.70 20161010 000708 5.99 -0.66 20161010 000709 5.89 -0.62 20161010 000710 5.68 -0.59 20161010 000711 5.41 -0.57 20161010 000712 5.45 -0.54 20161010 000713 5.58 -0.50 20161010 000714 5.78 -0.46 20161010 000715 6.09 -0.41 20161010 000716 6.45 -0.36 20161010 000717 6.67 -0.29 20161010 000718 6.79 -0.22 20161010 000719 6.85 -0.16 20161010 000720 6.63 -0.12 20161010 000721 6.38 -0.08 20161010 000722 6.21 -0.04 20161010 000724 6.12 -0.00 20161010 000725 6.11 0.04 20161010 000726 6.17 0.08 20161010 000727 6.27 0.12 20161010 000728 6.41 0.17 20161010 000729 6.36 0.24 20161010 000730 6.17 0.34 20161010 000731 6.04 0.43 20161010 000732 5.98 0.52 20161010 000733 5.94 0.60 20161010 000734 6.01 0.69 20161010 000735 6.17 0.78 20161010 000736 6.38 0.87 20161010 000737 6.68 0.97 20161010 000738 6.99 1.05 20161010 000739 7.16 1.11 20161010 000741 7.33 1.17 20161010 000742 7.51 1.22 20161010 000743 7.67 1.27 20161010 000744 7.82 1.31 20161010 000745 7.96 1.34 20161010 000746 8.07 1.37 20161010 000747 7.88 1.41 20161010 000748 7.43 1.46 20161010 000749 6.98 1.51 20161010 000750 6.59 1.55 20161010 000751 6.32 1.60 20161010 000752 6.15 1.64 20161010 000753 6.08 1.70 20161010 000754 6.08 1.74 20161010 000755 6.19 1.78 20161010 000757 6.54 1.77 20161010 000758 6.98 1.77 20161010 000759 7.41 1.76 20161010 000800 7.73 1.75 20161010 000801 8.03 1.77 20161010 000802 8.36 1.78 20161010 000803 8.72 1.80 20161010 000804 9.11 1.83 20161010 000805 9.39 1.87 20161010 000806 9.64 1.91 20161010 000807 9.95 1.95 20161010 000808 10.29 1.97 20161010 000809 10.72 1.97 20161010 000810 11.10 1.96 20161010 000811 11.54 1.94 20161010 000812 11.96 1.93 20161010 000814 12.36 1.91 20161010 000815 12.77 1.87 20161010 000816 13.19 1.84 20161010 000817 13.60 1.80 20161010 000818 14.02 1.76 20161010 000819 14.36 1.73 20161010 000820 14.63 1.69 20161010 000821 14.85 1.65 20161010 000822 14.99 1.62 20161010 000823 15.05 1.54 20161010 000824 15.07 1.45 20161010 000825 15.08 1.37 20161010 000826 15.10 1.28 20161010 000827 15.15 1.20 20161010 000828 15.22 1.12 20161010 000829 15.25 1.03 20161010 000831 15.24 0.95 20161010 000832 15.19 0.88 20161010 000833 15.10 0.80 20161010 000834 15.07 0.72 20161010 000835 15.09 0.62 20161010 000836 15.21 0.53 20161010 000837 15.53 0.45 20161010 000838 15.91 0.37 20161010 000839 16.36 0.28 20161010 000840 16.84 0.21 20161010 002317 23.02 2.44 20161010 002318 23.09 2.56 20161010 002319 22.91 2.68 20161010 002321 22.69 2.80 20161010 002322 22.44 2.92 20161010 002323 22.18 3.05 20161010 002330 22.41 4.12 20161010 002331 22.69 4.29 20161010 002332 22.98 4.47 20161010 002333 23.29 4.64 20161010 002334 23.64 4.78 20161010 002335 24.05 4.94 20161010 002336 24.71 5.18 20161010 002337 25.22 5.37 20161010 002339 25.72 5.57 20161010 002340 26.16 5.76 20161010 002341 26.55 5.94 20161010 002342 26.94 6.13 20161010 002343 27.25 6.31 20161010 002344 27.36 6.46 20161010 002345 26.72 6.42 20161010 002346 26.10 6.39 20161010 002347 25.52 6.37 20161010 002348 25.06 6.36 20161010 002349 24.64 6.35 20161010 002350 24.31 6.34 20161010 002351 24.02 6.34 20161010 002352 23.80 6.33 20161010 002353 23.96 6.33 20161010 002354 24.11 6.32 20161010 002356 24.26 6.31 20161010 002357 24.26 6.30 20161010 002358 24.25 6.28 20161010 002359 24.12 6.27 20161010 002400 24.00 6.26 20161010 002401 23.74 6.24 20161010 002402 24.91 6.23 20161010 002403 26.99 6.22 20161010 002404 29.05 6.21 20161010 002405 31.05 6.21 20161010 002406 33.04 6.21 20161010 002407 34.96 6.21 20161010 002408 36.87 6.22 20161010 002409 38.70 6.23 20161010 002410 40.01 6.24 20161010 002411 40.32 6.25 20161010 002412 40.55 6.27 20161010 002414 40.87 6.27 20161010 002415 41.17 6.27 20161010 002416 41.55 6.27 20161010 002417 41.96 6.26 20161010 002418 42.39 6.25 20161010 002419 42.98 6.24 20161010 002420 43.49 6.23 20161010 002421 43.86 6.22 20161010 002422 44.16 6.22 20161010 002423 44.38 6.22 20161010 002424 44.42 6.23 20161010 002425 44.50 6.24 20161010 002426 44.43 6.25 20161010 002427 44.27 6.27 20161010 002428 44.30 6.28 20161010 002429 44.44 6.28 20161010 002431 44.56 6.29 20161010 002432 44.64 6.28 20161010 002433 44.53 6.28 20161010 002434 44.63 6.27 20161010 002435 44.83 6.25 20161010 002436 44.90 6.24 20161010 002437 44.37 6.21 20161010 002438 43.71 6.16 20161010 002439 43.03 6.12 20161010 002440 42.30 6.08 20161010 002441 41.51 6.04 20161010 002442 40.67 6.00 20161010 002443 39.55 5.95 20161010 002444 38.59 5.91 20161010 002445 38.33 5.86 20161010 002446 38.95 5.81 20161010 002447 39.72 5.75 20161010 002449 40.66 5.69 20161010 002450 42.09 5.63 20161010 002451 43.34 5.57 20161010 002452 44.54 5.53 20161010 002453 45.74 5.48 20161010 002454 46.61 5.49 20161010 002455 47.90 5.56 20161010 002456 49.43 5.64 20161010 002457 51.21 5.73 20161010 002458 53.25 5.82 20161010 002459 55.55 5.92 20161010 002500 58.12 6.02 20161010 002501 61.47 6.14 20161010 002502 63.73 6.26 20161010 002503 61.79 6.41 20161010 002504 60.09 6.58 20161010 002505 58.61 6.76 20161010 002507 57.38 6.96 20161010 002508 56.39 7.17 20161010 002509 55.30 7.33 20161010 002510 54.60 7.49 20161010 002511 54.29 7.66 20161010 002512 51.81 7.52 20161010 002513 49.40 7.37 20161010 002514 46.67 7.23 20161010 002515 44.10 7.13 20161010 002516 41.45 7.04 20161010 002517 38.71 6.98 20161010 002518 35.89 6.94 20161010 002519 32.98 6.92 20161010 002520 31.40 6.86 20161010 002521 30.46 6.77 20161010 002522 29.26 6.64 20161010 002523 28.24 6.54 20161010 002525 27.07 6.40 20161010 002526 25.98 6.29 20161010 002527 24.82 6.16 20161010 002528 23.55 6.01 20161010 002529 22.78 5.90 20161010 002530 22.54 5.81 20161010 002531 22.25 5.69 20161010 002532 21.90 5.56 20161010 002533 21.60 5.46 20161010 002534 21.27 5.35 20161010 002535 20.91 5.23 20161010 002536 20.53 5.09 20161010 002537 20.40 5.02 20161010 002538 20.80 5.03 20161010 002539 21.20 5.04 20161010 002540 21.61 5.05 20161010 002541 22.08 5.03 20161010 002542 22.49 5.03 20161010 002544 22.90 5.03 20161010 002545 23.32 5.02 20161010 002546 23.68 5.00 20161010 002547 23.75 5.02 20161010 002548 23.82 5.04 20161010 002549 23.87 5.05 20161010 002550 23.92 5.06 20161010 002551 23.98 5.08 20161010 002552 24.03 5.10 20161010 002553 24.08 5.11 20161010 002554 24.13 5.13 20161010 002555 24.37 5.09 20161010 002556 24.62 5.05 20161010 002557 24.91 5.01 20161010 002558 25.23 4.98 20161010 002559 25.60 4.93 20161010 002600 25.97 4.89 20161010 002602 26.37 4.86 20161010 002603 26.77 4.82 20161010 002604 26.72 4.80 20161010 002605 26.53 4.79 20161010 002606 26.31 4.77 20161010 002607 26.12 4.77 20161010 002608 25.89 4.75 20161010 002609 25.75 4.75 20161010 002610 25.64 4.74 20161010 002611 25.51 4.73 20161010 002612 25.49 4.72 20161010 002613 25.46 4.71 20161010 002614 25.47 4.70 20161010 002615 25.48 4.69 20161010 002616 25.46 4.68 20161010 002617 25.46 4.66 20161010 002618 25.45 4.65 20161010 002619 25.48 4.64 20161010 002621 25.39 4.60 20161010 002622 25.24 4.55 20161010 002623 25.07 4.49 20161010 002624 24.84 4.42 20161010 002625 24.62 4.36 20161010 002626 24.34 4.27 20161010 002627 24.14 4.19 20161010 002628 23.91 4.12 20161010 002629 23.73 4.06 20161010 002630 23.54 4.01 20161010 002631 23.37 3.97 20161010 002632 23.16 3.93 20161010 002633 22.94 3.88 20161010 002634 22.73 3.84 20161010 002635 22.52 3.80 20161010 002636 22.30 3.76 20161010 002637 22.07 3.72 20161010 002638 21.82 3.69 20161010 002640 21.54 3.65 20161010 002641 21.25 3.61 20161010 002642 20.90 3.56 20161010 002643 20.55 3.52 20161010 002644 20.22 3.47 20161010 002645 19.84 3.43 20161010 002646 19.49 3.38 20161010 002647 19.98 3.31 20161010 002648 20.49 3.24 20161010 002649 20.98 3.17 20161010 002650 21.52 3.11 20161010 002651 21.95 3.06 20161010 002652 22.32 3.01 20161010 002653 22.68 2.97 20161010 002654 22.96 2.94 20161010 002655 22.88 2.90 20161010 002656 22.79 2.85 20161010 002657 22.75 2.81 20161010 002659 22.80 2.77 20161010 002700 22.93 2.73 20161010 002701 23.10 2.69 20161010 002702 23.33 2.64 20161010 002703 23.68 2.61 20161010 002704 23.79 2.59 20161010 002705 23.78 2.59 20161010 002706 23.82 2.58 20161010 002707 23.81 2.57 20161010 002708 23.80 2.56 20161010 002709 23.72 2.56 20161010 002710 23.61 2.56 20161010 002711 23.53 2.56 20161010 002712 23.48 2.59 20161010 002713 23.42 2.62 20161010 002714 23.38 2.65 20161010 002715 23.37 2.68 20161010 002716 23.37 2.71 20161010 002718 23.37 2.73 20161010 002719 23.42 2.75 20161010 002720 23.45 2.77 20161010 002721 23.08 2.76 20161010 002722 22.29 2.73 20161010 002723 21.49 2.70 20161010 002724 20.64 2.66 20161010 002725 19.77 2.63 20161010 002726 18.88 2.59 20161010 002727 17.97 2.56 20161010 002728 16.88 2.52 20161010 002729 16.09 2.48 20161010 002730 15.63 2.43 20161010 002731 15.19 2.38 20161010 002732 14.85 2.33 20161010 002733 14.50 2.28 20161010 002734 14.20 2.24 20161010 002735 13.85 2.20 20161010 002736 13.43 2.16 20161010 002738 13.12 2.13 20161010 002739 13.15 2.15 20161010 002740 13.19 2.16 20161010 002741 13.30 2.17 20161010 002742 13.47 2.18 20161010 002743 13.70 2.18 20161010 002744 14.15 2.19 20161010 002745 14.54 2.19 20161010 002746 15.00 2.18 20161010 002747 15.97 2.23 20161010 002748 16.92 2.27 20161010 002749 18.00 2.31 20161010 002750 18.92 2.36 20161010 002751 19.92 2.41 20161010 002752 20.80 2.45 20161010 002753 21.67 2.49 20161010 002754 22.65 2.53 20161010 002755 23.53 2.53 20161010 002757 24.40 2.51 20161010 002758 25.26 2.50 20161010 002759 26.22 2.48 20161010 002800 27.06 2.47 20161010 002801 27.98 2.46 20161010 002802 28.79 2.45 20161010 002803 29.58 2.45 20161010 002804 30.09 2.46 20161010 002805 30.46 2.47 20161010 002806 30.76 2.47 20161010 002807 31.03 2.47 20161010 002808 31.29 2.47 20161010 002809 31.47 2.47 20161010 002810 31.62 2.47 20161010 002811 31.73 2.46 20161010 002812 31.09 2.44 20161010 002813 30.04 2.43 20161010 002814 28.95 2.41 20161010 002815 27.82 2.39 20161010 002817 26.65 2.37 20161010 002818 25.39 2.35 20161010 002819 24.15 2.33 20161010 002820 22.68 2.31 20161010 002821 20.84 2.29 20161010 002822 18.89 2.26 20161010 002823 16.98 2.24 20161010 002824 15.11 2.22 20161010 002825 13.29 2.20 20161010 002826 11.50 2.19 20161010 002827 9.55 2.17 20161010 002828 7.85 2.16 20161010 002829 6.02 2.17 20161010 002830 3.92 2.19 20161010 002831 2.02 2.21 20161010 002832 1.95 2.23 20161010 002833 3.58 2.25 20161010 002834 5.83 2.27 20161010 002835 7.86 2.28 20161010 002837 9.90 2.29 20161010 002838 11.91 2.30 20161010 002839 13.83 2.29 20161010 002840 15.69 2.29 20161010 002841 17.73 2.29 20161010 002842 19.45 2.29 20161010 002843 21.11 2.30 20161010 002844 22.70 2.30 20161010 002845 24.23 2.31 20161010 002846 25.75 2.32 20161010 002847 26.85 2.28 20161010 002848 27.97 2.24 20161010 002849 28.80 2.21 20161010 002850 29.51 2.19 20161010 002851 30.07 2.17 20161010 002852 30.50 2.15 20161010 002853 30.79 2.14 20161010 002854 31.03 2.13 20161010 002855 29.88 2.07 20161010 002856 28.82 2.01 20161010 002858 27.86 1.96 20161010 002859 26.99 1.90 20161010 002900 26.22 1.85 20161010 002901 25.56 1.80 20161010 002902 24.93 1.74 20161010 002903 24.48 1.70 20161010 002904 22.30 1.54 20161010 002905 19.85 1.34 20161010 002906 17.54 1.14 20161010 002907 15.43 0.94 20161010 002908 13.60 0.73 20161010 002909 12.01 0.47 20161010 002910 11.28 0.25 20161010 002911 11.28 0.02 20161010 002912 10.78 -0.01 20161010 002913 9.80 0.05 20161010 002914 8.87 0.11 20161010 002915 7.88 0.16 20161010 002916 7.18 0.19 20161010 002918 6.72 0.21 20161010 002919 6.59 0.21 20161010 002920 6.89 0.20 20161010 002921 6.66 0.27 20161010 002922 5.52 0.41 20161010 002923 4.14 0.60 20161010 002924 2.99 0.75 20161010 002925 1.90 0.91 20161010 002926 1.18 1.08 20161010 002927 1.60 1.25 20161010 002928 2.72 1.43 20161010 002929 3.80 1.57 20161010 002930 4.23 1.61 20161010 002931 4.68 1.64 20161010 002932 5.14 1.68 20161010 002933 5.62 1.71 20161010 002934 6.13 1.74 20161010 002935 6.69 1.77 20161010 002936 7.39 1.80 20161010 002937 7.90 1.83 20161010 002939 8.16 1.89 20161010 002940 8.41 1.93 20161010 002941 8.55 1.97 20161010 002942 8.72 2.02 20161010 002943 8.94 2.07 20161010 002944 9.14 2.12 20161010 002945 9.35 2.16 20161010 002946 9.48 2.19 20161010 002947 9.19 2.17 20161010 002948 8.91 2.14 20161010 002949 8.65 2.12 20161010 002950 8.48 2.09 20161010 002951 8.36 2.07 20161010 002952 8.31 2.04 20161010 002953 8.32 2.03 20161010 002954 8.33 2.02 20161010 002955 8.13 2.01 20161010 002956 7.88 2.01 20161010 002957 7.68 2.01 20161010 002958 7.48 2.01 20161010 003000 7.29 2.00 20161010 003001 7.10 2.00 20161010 003002 6.85 2.01 20161010 003003 6.61 2.00 20161010 003004 6.42 2.00 20161010 003005 6.20 1.99 20161010 003006 5.99 1.99 20161010 003007 5.77 1.98 20161010 003008 5.54 1.99 20161010 003009 5.39 2.00 20161010 003010 5.24 2.01 20161010 003011 5.14 2.03 20161010 003012 5.11 2.04 20161010 003013 5.10 2.05 20161010 003014 5.15 2.07 20161010 003015 5.23 2.08 20161010 003016 5.34 2.10 20161010 003017 5.49 2.11 20161010 003018 5.58 2.12 20161010 003019 5.78 2.14 20161010 003020 6.13 2.15 20161010 003022 6.51 2.17 20161010 003023 6.89 2.19 20161010 003024 7.14 2.21 20161010 003025 7.41 2.23 20161010 003026 7.65 2.24 20161010 003027 7.85 2.26 20161010 003028 8.00 2.28 20161010 003029 8.13 2.28 20161010 003030 8.34 2.28 20161010 003031 8.57 2.27 20161010 003032 8.83 2.26 20161010 003033 9.08 2.25 20161010 003034 9.41 2.24 20161010 003035 9.77 2.22 20161010 003036 10.23 2.20 20161010 003037 10.43 2.21 20161010 003038 10.37 2.22 20161010 003039 10.36 2.24 20161010 003040 10.36 2.26 20161010 003041 10.36 2.27 20161010 003042 10.31 2.28 20161010 003044 10.32 2.29 20161010 003045 10.33 2.30 20161010 003046 10.39 2.29 20161010 003047 10.50 2.28 20161010 003048 10.69 2.27 20161010 003049 10.93 2.25 20161010 003050 11.18 2.23 20161010 003051 11.38 2.22 20161010 003052 11.69 2.21 20161010 003053 12.03 2.19 20161010 003054 12.29 2.18 20161010 003055 11.85 2.18 20161010 003056 11.41 2.17 20161010 003057 11.05 2.17 20161010 003058 10.59 2.16 20161010 003059 10.21 2.15 20161010 003100 9.82 2.14 20161010 003101 9.42 2.12 20161010 003102 8.92 2.10 20161010 003103 9.08 2.08 20161010 003104 9.26 2.06 20161010 003106 9.46 2.04 20161010 003107 9.57 2.02 20161010 003108 9.78 2.01 20161010 003109 9.97 1.99 20161010 003110 10.07 1.98 20161010 003111 10.25 1.97 20161010 003112 10.08 1.93 20161010 003113 9.82 1.90 20161010 003114 9.69 1.87 20161010 003115 9.58 1.84 20161010 003116 9.45 1.80 20161010 003117 9.27 1.77 20161010 003118 9.23 1.75 20161010 003119 9.22 1.73 20161010 003120 9.01 1.72 20161010 003121 8.89 1.71 20161010 003122 8.66 1.71 20161010 003123 8.36 1.70 20161010 003124 8.12 1.69 20161010 003125 7.84 1.69 20161010 003126 7.46 1.68 20161010 003128 7.10 1.67 20161010 003129 7.01 1.66 20161010 003130 7.08 1.65 20161010 003131 7.09 1.63 20161010 003132 7.14 1.61 20161010 003133 7.19 1.59 20161010 003134 7.19 1.56 20161010 003135 7.22 1.53 20161010 003136 7.25 1.49 20161010 003137 7.49 1.47 20161010 003138 7.95 1.46 20161010 003139 8.54 1.46 20161010 003140 9.08 1.46 20161010 003141 9.69 1.46 20161010 003142 10.37 1.46 20161010 003143 10.91 1.45 20161010 003144 11.48 1.44 20161010 003145 11.97 1.44 20161010 003146 12.42 1.45 20161010 003147 12.94 1.46 20161010 003148 13.56 1.47 20161010 003150 14.20 1.48 20161010 003151 14.89 1.50 20161010 003152 15.56 1.51 20161010 003153 16.35 1.53 20161010 003154 17.01 1.55 20161010 003155 17.27 1.55 20161010 003156 17.60 1.55 20161010 003157 17.93 1.55 20161010 003158 18.18 1.55 20161010 003159 18.52 1.54 20161010 003200 18.86 1.53 20161010 003201 19.15 1.51 20161010 003202 19.50 1.50 20161010 003203 19.76 1.52 20161010 003204 20.10 1.54 20161010 003205 20.44 1.56 20161010 003206 20.70 1.58 20161010 003207 21.03 1.61 20161010 003208 21.39 1.64 20161010 003209 21.65 1.66 20161010 003210 21.85 1.68 20161010 003211 21.83 1.65 20161010 003213 21.71 1.62 20161010 003214 21.52 1.60 20161010 003215 21.35 1.57 20161010 003216 21.04 1.55 20161010 003217 20.80 1.53 20161010 003218 20.38 1.51 20161010 003219 19.89 1.49 20161010 003220 19.29 1.51 20161010 003221 18.52 1.54 20161010 003222 17.88 1.56 20161010 003223 17.39 1.58 20161010 003224 16.84 1.59 20161010 003225 16.42 1.61 20161010 003226 15.95 1.62 20161010 003227 15.48 1.63 20161010 003228 15.40 1.62 20161010 003229 15.29 1.61 20161010 003230 15.24 1.60 20161010 003231 15.16 1.59 20161010 003232 15.13 1.58 20161010 003233 15.08 1.57 20161010 003234 15.06 1.57 20161010 003235 15.07 1.57 20161010 003237 14.96 1.57 20161010 003238 14.83 1.58 20161010 003239 14.68 1.58 20161010 003240 14.52 1.59 20161010 003241 14.36 1.60 20161010 003242 14.18 1.60 20161010 003243 14.02 1.61 20161010 003244 13.71 1.61 20161010 003245 13.33 1.62 20161010 003246 12.82 1.62 20161010 003247 12.29 1.63 20161010 003248 11.93 1.63 20161010 003249 11.53 1.64 20161010 003250 11.23 1.65 20161010 003251 10.91 1.65 20161010 003252 10.67 1.66 20161010 003253 10.54 1.68 20161010 003254 10.49 1.71 20161010 003255 10.50 1.75 20161010 003256 10.45 1.78 20161010 003257 10.46 1.81 20161010 003258 10.43 1.84 20161010 003300 10.45 1.88 20161010 003301 10.46 1.92 20161010 003302 10.45 1.94 20161010 003303 10.48 1.94 20161010 003304 10.46 1.95 20161010 003305 10.49 1.95 20161010 003306 10.46 1.96 20161010 003307 10.50 1.97 20161010 003308 10.47 1.97 20161010 003309 10.49 1.98 20161010 003310 10.44 1.98 20161010 003311 10.39 1.96 20161010 003312 10.41 1.94 20161010 003313 10.41 1.91 20161010 003314 10.46 1.89 20161010 003315 10.49 1.87 20161010 003316 10.57 1.84 20161010 003317 10.64 1.82 20161010 003318 10.72 1.81 20161010 003320 10.76 1.88 20161010 003321 10.73 1.92 20161010 003322 10.72 1.95 20161010 003324 10.66 1.98 20161010 003325 10.59 2.02 20161010 003326 10.53 2.05 20161010 003327 10.44 2.08 20161010 003328 10.49 2.09 20161010 003329 10.54 2.09 20161010 003330 10.66 2.10 20161010 003331 10.79 2.11 20161010 003332 10.98 2.11 20161010 003333 11.23 2.12 20161010 003334 11.49 2.12 20161010 003335 11.80 2.13 20161010 003336 11.68 2.13 20161010 003337 11.56 2.14 20161010 003338 11.42 2.14 20161010 003339 11.25 2.15 20161010 003340 11.09 2.16 20161010 003341 10.92 2.16 20161010 003342 10.75 2.17 20161010 003343 10.57 2.17 20161010 003344 10.53 2.18 20161010 003345 10.51 2.18 20161010 003346 10.47 2.19 20161010 003348 10.45 2.20 20161010 003349 10.41 2.21 20161010 003350 10.38 2.21 20161010 003351 10.34 2.22 20161010 003352 10.34 2.22 20161010 003353 10.04 2.21 20161010 003354 9.70 2.19 20161010 003355 9.37 2.16 20161010 003356 9.07 2.14 20161010 003357 8.77 2.12 20161010 003358 8.51 2.09 20161010 003359 8.22 2.07 20161010 003400 8.01 2.04 20161010 003401 8.14 2.06 20161010 003402 8.45 2.10 20161010 003403 8.75 2.15 20161010 003404 9.06 2.19 20161010 003405 9.42 2.25 20161010 003406 9.73 2.29 20161010 003407 10.01 2.35 20161010 003408 10.31 2.40 20161010 003409 10.50 2.42 20161010 003410 10.65 2.42 20161010 003411 10.81 2.42 20161010 003413 11.04 2.41 20161010 003414 11.26 2.40 20161010 003415 11.51 2.39 20161010 003416 11.77 2.38 20161010 003417 12.08 2.37 20161010 003418 12.25 2.36 20161010 003419 12.16 2.37 20161010 003420 12.05 2.38 20161010 003421 11.97 2.38 20161010 003422 11.85 2.39 20161010 003423 11.74 2.40 20161010 003424 11.62 2.41 20161010 003425 11.47 2.41 20161010 003426 11.40 2.41 20161010 003427 11.46 2.39 20161010 003428 11.55 2.37 20161010 003429 11.63 2.35 20161010 003430 11.72 2.33 20161010 003431 11.80 2.32 20161010 003432 11.93 2.30 20161010 003433 12.02 2.29 20161010 003434 12.10 2.29 20161010 003435 12.04 2.30 20161010 003436 12.00 2.31 20161010 003438 11.95 2.32 20161010 003439 11.89 2.34 20161010 003440 11.84 2.35 20161010 003441 11.78 2.37 20161010 003442 11.74 2.38 20161010 003443 11.68 2.39 20161010 003444 12.00 2.42 20161010 003445 12.38 2.45 20161010 003446 12.73 2.47 20161010 003447 13.08 2.49 20161010 003448 13.47 2.51 20161010 003449 13.86 2.53 20161010 003450 14.28 2.54 20161010 003451 14.73 2.56 20161010 003452 14.34 2.57 20161010 003453 13.89 2.58 20161010 003454 13.41 2.59 20161010 003455 12.96 2.60 20161010 003456 12.49 2.61 20161010 003457 12.07 2.62 20161010 003458 11.59 2.62 20161010 003459 11.24 2.63 20161010 003500 11.54 2.65 20161010 003501 12.13 2.68 20161010 003503 12.70 2.72 20161010 003504 13.30 2.75 20161010 003505 13.84 2.78 20161010 003506 14.48 2.81 20161010 003507 15.00 2.84 20161010 003508 15.52 2.87 20161010 003509 15.53 2.88 20161010 003510 15.32 2.87 20161010 003511 15.11 2.88 20161010 003512 14.87 2.88 20161010 003513 14.68 2.88 20161010 003514 14.48 2.88 20161010 003515 14.31 2.88 20161010 003516 14.13 2.88 20161010 003517 14.04 2.88 20161010 003518 14.00 2.86 20161010 003519 13.97 2.85 20161010 003520 13.93 2.84 20161010 003521 13.88 2.83 20161010 003522 13.84 2.82 20161010 003523 13.81 2.82 20161010 003524 13.77 2.81 20161010 003525 13.68 2.82 20161010 003526 13.51 2.83 20161010 003527 13.34 2.84 20161010 003529 13.17 2.85 20161010 003530 12.96 2.86 20161010 003531 12.77 2.87 20161010 003532 12.52 2.87 20161010 003533 12.32 2.88 20161010 003534 12.19 2.89 20161010 003535 12.34 2.91 20161010 003536 12.50 2.94 20161010 003537 12.65 2.97 20161010 003538 12.88 3.00 20161010 003539 13.09 3.03 20161010 003540 13.33 3.07 20161010 003541 13.59 3.10 20161010 003542 13.82 3.13 20161010 003543 13.80 3.14 20161010 003544 13.81 3.15 20161010 003545 13.83 3.15 20161010 003546 13.87 3.16 20161010 003547 13.92 3.16 20161010 003548 13.99 3.17 20161010 003549 14.08 3.18 20161010 003550 14.18 3.18 20161010 003551 13.94 3.19 20161010 003552 13.74 3.20 20161010 003553 13.58 3.20 20161010 003555 13.43 3.21 20161010 003556 13.31 3.21 20161010 003557 13.19 3.22 20161010 003558 13.09 3.23 20161010 003559 13.03 3.23 20161010 003600 12.90 3.25 20161010 003601 12.81 3.26 20161010 003602 12.68 3.28 20161010 003603 12.54 3.29 20161010 003604 12.42 3.30 20161010 003605 12.26 3.31 20161010 003606 12.12 3.32 20161010 003607 11.98 3.32 20161010 003608 11.71 3.35 20161010 003609 11.41 3.37 20161010 003610 11.11 3.40 20161010 003611 10.80 3.42 20161010 003612 10.44 3.46 20161010 003613 10.13 3.49 20161010 003614 9.83 3.52 20161010 003615 9.54 3.56 20161010 003616 9.49 3.55 20161010 003617 9.57 3.53 20161010 003618 9.67 3.50 20161010 003619 9.76 3.48 20161010 003620 9.85 3.47 20161010 003622 9.93 3.45 20161010 003623 10.02 3.44 20161010 003624 10.09 3.42 20161010 003625 10.18 3.43 20161010 003626 10.30 3.47 20161010 003627 10.41 3.49 20161010 003628 10.54 3.51 20161010 003629 10.69 3.54 20161010 003630 10.86 3.56 20161010 003631 11.05 3.58 20161010 003632 11.30 3.60 20161010 003633 11.45 3.62 20161010 003634 11.54 3.63 20161010 003635 11.59 3.66 20161010 003636 11.65 3.68 20161010 003637 11.69 3.71 20161010 003638 11.72 3.73 20161010 003639 11.74 3.76 20161010 003640 11.76 3.79 20161010 003641 11.77 3.81 20161010 003642 11.78 3.80 20161010 003643 11.81 3.79 20161010 003644 11.83 3.77 20161010 003645 11.83 3.76 20161010 003646 11.84 3.74 20161010 003648 11.81 3.72 20161010 003649 11.80 3.70 20161010 003650 11.82 3.68 20161010 003651 11.91 3.68 20161010 003652 12.06 3.69 20161010 003653 12.21 3.69 20161010 003654 12.38 3.70 20161010 003655 12.55 3.70 20161010 003656 12.71 3.70 20161010 003657 12.90 3.70 20161010 003658 13.06 3.70 20161010 003659 12.71 3.70 20161010 003700 12.42 3.70 20161010 003701 12.12 3.70 20161010 003702 11.84 3.71 20161010 003703 11.58 3.71 20161010 003704 11.29 3.71 20161010 003705 11.04 3.71 20161010 003706 10.73 3.71 20161010 003707 10.76 3.73 20161010 003708 10.84 3.74 20161010 003709 10.93 3.75 20161010 003710 11.09 3.77 20161010 003711 11.27 3.79 20161010 003713 11.80 3.84 20161010 003714 12.10 3.86 20161010 003716 12.15 3.85 20161010 003717 12.14 3.84 20161010 003718 12.15 3.82 20161010 003719 12.15 3.81 20161010 003720 12.17 3.78 20161010 003721 12.19 3.76 20161010 003722 12.22 3.74 20161010 003723 12.27 3.72 20161010 003724 12.35 3.72 20161010 003726 12.71 3.78 20161010 003727 12.95 3.81 20161010 003728 13.20 3.84 20161010 003729 13.47 3.88 20161010 003730 13.67 3.90 20161010 003731 13.88 3.93 20161010 003732 13.69 3.93 20161010 003733 13.40 3.92 20161010 003735 13.16 3.91 20161010 003736 12.87 3.90 20161010 003737 12.66 3.89 20161010 003738 12.46 3.89 20161010 003739 12.27 3.88 20161010 003740 12.09 3.87 20161010 003741 12.12 3.88 20161010 003742 12.21 3.88 20161010 003743 12.30 3.89 20161010 003744 12.32 3.89 20161010 003745 12.34 3.89 20161010 003746 12.35 3.89 20161010 003747 12.27 3.88 20161010 003748 12.25 3.88 20161010 003749 12.04 3.87 20161010 003750 11.70 3.86 20161010 003752 11.24 3.83 20161010 003753 11.07 3.83 20161010 003754 10.94 3.83 20161010 003755 10.86 3.82 20161010 003756 10.80 3.83 20161010 003757 10.73 3.81 20161010 003808 8.16 3.46 20161010 003809 7.47 3.45 20161010 003810 6.93 3.44 20161010 003811 6.40 3.43 20161010 003813 6.11 3.42 20161010 003814 6.10 3.42 20161010 003815 6.38 3.43 20161010 003816 6.77 3.44 20161010 003817 7.31 3.46 20161010 003818 7.74 3.47 20161010 003821 9.21 3.51 20161010 003822 9.72 3.53 20161010 003823 10.00 3.51 20161010 003824 10.24 3.49 20161010 003825 10.61 3.46 20161010 003826 10.91 3.44 20161010 003827 11.22 3.42 20161010 003828 11.62 3.40 20161010 003829 11.97 3.39 20161010 003830 12.33 3.37 20161010 003831 12.79 3.35 20161010 003832 13.29 3.32 20161010 003833 13.84 3.30 20161010 003834 14.33 3.27 20161010 003835 14.85 3.24 20161010 003836 15.50 3.21 20161010 003837 16.06 3.18 20161010 003838 16.63 3.14 20161010 003839 17.14 3.08 20161010 003840 17.12 3.02 20161010 003842 17.08 2.95 20161010 003843 17.12 2.88 20161010 003844 17.02 2.81 20161010 003845 16.90 2.74 20161010 003846 16.37 2.67 20161010 003847 15.94 2.59 20161010 003848 15.07 2.53 20161010 003849 13.83 2.49 20161010 003850 12.66 2.45 20161010 003851 11.43 2.41 20161010 003852 10.42 2.37 20161010 003853 9.36 2.32 20161010 003854 8.47 2.27 20161010 003855 7.80 2.23 20161010 003856 7.24 2.20 20161010 003857 6.66 2.20 20161010 003858 6.15 2.21 20161010 003859 5.66 2.21 20161010 003900 5.05 2.21 20161010 003901 4.64 2.21 20161010 003902 4.22 2.21 20161010 003903 3.97 2.21 20161010 003904 3.83 2.20 20161010 003905 3.87 2.20 20161010 003906 3.94 2.20 20161010 003907 4.01 2.21 20161010 003908 4.03 2.21 20161010 003910 4.08 2.22 20161010 003911 4.13 2.23 20161010 003912 4.14 2.24 20161010 003913 4.20 2.25 20161010 003914 4.14 2.25 20161010 003915 4.02 2.24 20161010 003916 3.94 2.23 20161010 003917 3.86 2.23 20161010 003918 3.72 2.22 20161010 003919 3.63 2.22 20161010 003920 3.54 2.21 20161010 003921 3.40 2.20 20161010 003922 3.50 2.17 20161010 003923 3.67 2.13 20161010 003924 3.91 2.10 20161010 003925 4.17 2.06 20161010 003926 4.44 2.02 20161010 003927 4.75 1.99 20161010 003928 5.14 1.95 20161010 003929 5.50 1.92 20161010 003930 5.59 1.90 20161010 003931 5.54 1.89 20161010 003932 5.47 1.87 20161010 003933 5.39 1.85 20161010 003934 5.31 1.83 20161010 003935 5.18 1.81 20161010 003936 5.08 1.79 20161010 003937 4.97 1.77 20161010 003939 4.76 1.74 20161010 003940 4.57 1.73 20161010 003941 4.41 1.72 20161010 003942 4.34 1.70 20161010 003943 4.36 1.69 20161010 003944 4.40 1.68 20161010 003945 4.55 1.66 20161010 003946 4.76 1.65 20161010 003947 4.87 1.64 20161010 003948 4.80 1.65 20161010 003949 4.74 1.66 20161010 003950 4.66 1.68 20161010 003951 4.62 1.69 20161010 003952 4.59 1.71 20161010 003953 4.57 1.72 20161010 003954 4.56 1.74 20161010 003955 4.57 1.75 20161010 003956 4.63 1.75 20161010 003957 4.69 1.75 20161010 003958 4.73 1.75 20161010 003959 4.75 1.74 20161010 004000 4.77 1.74 20161010 004001 4.78 1.74 20161010 004002 4.82 1.74 20161010 004003 4.86 1.75 20161010 004004 4.68 1.75 20161010 004005 4.55 1.75 20161010 004006 4.43 1.75 20161010 004008 4.34 1.75 20161010 004009 4.27 1.75 20161010 004010 4.22 1.74 20161010 004011 4.22 1.74 20161010 004012 4.22 1.73 20161010 004013 4.36 1.74 20161010 004014 4.53 1.75 20161010 004015 4.68 1.76 20161010 004016 4.83 1.77 20161010 004017 5.01 1.79 20161010 004018 5.16 1.80 20161010 004019 5.34 1.82 20161010 004020 5.50 1.84 20161010 004021 5.74 1.86 20161010 004022 6.02 1.88 20161010 004023 6.33 1.90 20161010 004025 7.05 1.93 20161010 004027 7.93 1.95 20161010 004028 8.39 1.97 20161010 004030 8.62 2.00 20161010 004032 8.81 2.05 20161010 004033 8.91 2.08 20161010 004034 9.07 2.11 20161010 004035 9.19 2.14 20161010 004037 9.32 2.16 20161010 004040 8.86 2.13 20161010 004041 8.51 2.09 20161010 004042 8.31 2.06 20161010 004043 8.15 2.03 20161010 004044 8.05 2.00 20161010 004045 7.99 1.98 20161010 004046 7.93 1.96 20161010 004047 7.74 1.96 20161010 004048 7.51 1.96 20161010 004049 7.36 1.96 20161010 004050 7.19 1.96 20161010 004051 7.03 1.96 20161010 004052 6.91 1.96 20161010 004053 6.77 1.96 20161010 004054 6.65 1.96 20161010 004055 6.59 1.95 20161010 004056 6.56 1.93 20161010 004057 6.58 1.92 20161010 004058 6.65 1.90 20161010 004059 6.74 1.89 20161010 004100 6.87 1.87 20161010 004101 7.02 1.84 20161010 004102 7.17 1.82 20161010 004103 6.94 1.80 20161010 004104 6.72 1.78 20161010 004106 6.50 1.77 20161010 004107 6.29 1.75 20161010 004108 6.09 1.74 20161010 004109 5.89 1.73 20161010 004110 5.68 1.72 20161010 004111 5.52 1.71 20161010 004112 5.46 1.68 20161010 004113 5.44 1.65 20161010 004114 5.48 1.62 20161010 004115 5.57 1.58 20161010 004116 5.72 1.55 20161010 004117 5.96 1.51 20161010 004118 6.23 1.47 20161010 004119 6.55 1.44 20161010 004120 6.41 1.43 20161010 004121 6.19 1.42 20161010 004122 6.00 1.41 20161010 004123 5.85 1.41 20161010 004124 5.71 1.40 20161010 004125 5.62 1.39 20161010 004126 5.58 1.38 20161010 004127 5.56 1.38 20161010 004128 5.62 1.37 20161010 004129 5.72 1.37 20161010 004130 5.86 1.37 20161010 004131 6.04 1.36 20161010 004132 6.22 1.36 20161010 004133 6.44 1.36 20161010 004134 6.67 1.36 20161010 004136 6.91 1.36 20161010 004137 7.17 1.36 20161010 004138 7.37 1.37 20161010 004139 7.68 1.39 20161010 004140 7.94 1.41 20161010 004141 8.23 1.43 20161010 004142 8.58 1.45 20161010 004143 8.91 1.47 20161010 004144 9.24 1.49 20161010 004145 9.55 1.52 20161010 004146 9.67 1.56 20161010 004147 9.81 1.59 20161010 004148 10.00 1.63 20161010 004149 10.19 1.67 20161010 004150 10.39 1.70 20161010 004151 10.66 1.74 20161010 004152 10.92 1.78 20161010 004153 11.34 1.83 20161010 004154 11.81 1.87 20161010 004155 12.29 1.91 20161010 004156 12.79 1.95 20161010 004157 13.25 1.99 20161010 004158 13.71 2.03 20161010 004159 14.18 2.07 20161010 004200 14.64 2.11 20161010 004201 15.17 2.17 20161010 004202 15.57 2.24 20161010 004203 15.96 2.30 20161010 004204 16.37 2.37 20161010 004206 16.76 2.43 20161010 004207 17.16 2.49 20161010 004208 17.57 2.55 20161010 004209 18.03 2.62 20161010 004210 18.44 2.68 20161010 004211 18.73 2.76 20161010 004212 19.01 2.84 20161010 004213 19.30 2.91 20161010 004214 19.59 2.99 20161010 004215 19.87 3.06 20161010 004216 20.21 3.14 20161010 004217 20.49 3.21 20161010 004218 20.78 3.28 20161010 004219 20.73 3.17 20161010 004220 20.63 3.04 20161010 004221 20.53 2.91 20161010 004222 20.46 2.76 20161010 004223 20.37 2.60 20161010 004224 20.30 2.46 20161010 004225 20.27 2.29 20161010 004226 20.23 2.14 20161010 004227 20.28 2.05 20161010 004228 20.36 2.02 20161010 004229 20.46 2.00 20161010 004230 20.64 1.97 20161010 004231 20.79 1.95 20161010 004232 20.97 1.94 20161010 004233 21.23 1.93 20161010 005947 10.75 1.12 20161010 005948 10.84 1.12 20161010 005949 11.34 1.13 20161010 005950 11.54 1.13 20161010 005951 11.83 1.14 20161010 005952 12.20 1.14 20161010 005953 12.72 1.14 20161010 005954 13.72 1.14 20161010 005955 14.88 1.15 20161010 005956 14.46 1.18 20161010 005957 13.45 1.21 20161010 005958 12.57 1.22 20161010 005959 11.79 1.22 20161010 010000 7.40 1.83 20161010 010001 7.38 1.84 20161010 010002 7.35 1.85 20161010 010003 7.32 1.87 20161010 010004 7.28 1.88 20161010 010005 7.22 1.89 20161010 010007 7.14 1.89 20161010 010008 7.04 1.89 20161010 010009 6.91 1.89 20161010 010010 6.79 1.89 20161010 010011 2.43 1.79 20161010 010012 2.29 1.77 20161010 010013 2.17 1.76 20161010 010014 2.15 1.74 20161010 010015 1.89 1.75 20161010 010016 1.54 1.76 20161010 010017 1.27 1.77 20161010 010018 0.96 1.79 20161010 010019 0.77 1.81 20161010 010020 0.63 1.83 20161010 010021 0.52 1.83 20161010 010022 0.51 1.83 20161010 010023 0.49 1.83 20161010 010024 0.64 1.82 20161010 010025 0.85 1.81 20161010 010026 1.20 1.81 20161010 010027 1.64 1.82 20161010 010029 2.04 1.82 20161010 010030 2.44 1.83 20161010 010031 2.89 1.83 20161010 010032 3.13 1.83 20161010 010033 3.16 1.82 20161010 010034 3.24 1.81 20161010 010035 3.39 1.79 20161010 010036 3.57 1.78 20161010 010037 3.78 1.77 20161010 010038 3.96 1.78 20161010 010039 4.13 1.78 20161010 010040 4.27 1.79 20161010 010041 4.38 1.79 20161010 010042 4.49 1.80 20161010 010043 4.66 1.78 20161010 010044 4.80 1.78 20161010 010045 4.97 1.77 20161010 010046 5.11 1.77 20161010 010047 5.22 1.78 20161010 010048 5.25 1.78 20161010 010049 5.29 1.78 20161010 010051 5.30 1.78 20161010 010055 5.09 1.75 20161010 010056 4.96 1.74 20161010 010057 4.86 1.74 20161010 010058 4.63 1.73 20161010 010059 4.28 1.71 20161010 010100 3.97 1.68 20161010 010101 3.63 1.65 20161010 010102 3.40 1.62 20161010 010103 3.73 1.65 20161010 010104 4.05 1.69 20161010 010105 4.31 1.72 20161010 010106 4.54 1.75 20161010 010107 4.85 1.76 20161010 010108 5.16 1.75 20161010 010109 5.48 1.73 20161010 010110 5.85 1.72 20161010 010111 6.25 1.71 20161010 010112 6.66 1.74 20161010 010113 7.01 1.78 20161010 010114 7.29 1.80 20161010 010115 7.51 1.82 20161010 010117 7.72 1.83 20161010 010118 7.96 1.83 20161010 010119 8.26 1.84 20161010 010120 8.58 1.85 20161010 010121 8.69 1.88 20161010 010122 8.72 1.91 20161010 010123 8.60 1.93 20161010 010124 8.49 1.93 20161010 010125 8.48 1.92 20161010 010126 8.54 1.91 20161010 010127 8.67 1.92 20161010 010128 8.71 1.94 20161010 010129 8.36 1.94 20161010 010130 7.95 1.93 20161010 010131 7.48 1.93 20161010 010132 7.35 1.92 20161010 010133 7.58 1.92 20161010 010134 7.75 1.93 20161010 010135 7.87 1.94 20161010 010136 7.74 1.94 20161010 010137 7.60 1.93 20161010 010139 7.51 1.92 20161010 010140 7.51 1.91 20161010 010141 7.79 1.90 20161010 010142 8.11 1.91 20161010 010143 8.20 1.90 20161010 010144 8.11 1.90 20161010 010145 7.89 1.89 20161010 010146 7.64 1.89 20161010 010147 7.36 1.87 20161010 010148 7.12 1.85 20161010 010149 6.96 1.84 20161010 010150 6.90 1.83 20161010 010151 6.53 1.82 20161010 010152 5.92 1.82 20161010 010153 5.71 1.83 20161010 010154 5.83 1.84 20161010 010155 6.27 1.84 20161010 010156 6.70 1.85 20161010 010157 7.11 1.86 20161010 010158 7.34 1.87 20161010 010200 7.50 1.87 20161010 010201 7.60 1.88 20161010 010202 7.68 1.89 20161010 010203 7.78 1.89 20161010 010204 7.93 1.89 20161010 010205 8.47 1.89 20161010 010206 8.94 1.89 20161010 010207 9.34 1.89 20161010 010208 9.48 1.87 20161010 010209 9.67 1.86 20161010 010210 9.92 1.85 20161010 010211 10.02 1.87 20161010 010212 10.10 1.90 20161010 010213 10.19 1.93 20161010 010214 10.07 1.91 20161010 010215 9.92 1.89 20161010 010216 9.81 1.87 20161010 010217 9.76 1.83 20161010 010218 9.70 1.78 20161010 010219 9.71 1.74 20161010 010220 9.88 1.70 20161010 010222 10.15 1.68 20161010 010223 10.05 1.64 20161010 010224 9.60 1.60 20161010 010817 1.34 0.28 20161010 010818 1.97 0.33 20161010 010819 2.39 0.39 20161010 010820 2.25 0.44 20161010 010821 1.62 0.45 20161010 010822 1.06 0.48 20161010 010823 0.97 0.52 20161010 010824 1.66 0.56 20161010 010825 2.66 0.60 20161010 010826 3.91 0.62 20161010 010828 5.06 0.67 20161010 010829 6.17 0.74 20161010 010830 6.84 0.80 20161010 010831 6.99 0.83 20161010 010832 7.38 0.85 20161010 010833 7.82 0.87 20161010 010834 8.27 0.88 20161010 010835 8.57 0.89 20161010 010836 8.94 0.91 20161010 010837 9.32 0.92 20161010 010838 9.38 0.92 20161010 010839 9.19 0.92 20161010 010840 8.83 0.92 20161010 010841 8.55 0.89 20161010 010842 8.60 0.85 20161010 010843 8.56 0.82 20161010 010844 8.43 0.78 20161010 010845 8.10 0.76 20161010 010846 7.71 0.73 20161010 010847 7.43 0.71 20161010 010848 7.22 0.68 20161010 010850 7.21 0.63 20161010 010851 6.96 0.60 20161010 010852 6.52 0.57 20161010 010853 6.08 0.55 20161010 010854 5.27 0.54 20161010 010855 4.42 0.53 20161010 010856 3.53 0.51 20161010 010857 2.54 0.49 20161010 010859 0.85 0.48 20161010 010900 0.14 0.47 20161010 010901 0.14 0.44 20161010 010907 3.21 0.45 20161010 010908 4.24 0.45 20161010 012350 6.06 1.07 20161010 012351 5.88 1.07 20161010 012352 5.73 1.06 20161010 012353 5.44 1.06 20161010 012355 5.19 1.05 20161010 012356 4.89 1.05 20161010 012357 4.55 1.05 20161010 012358 4.19 1.04 20161010 012359 3.81 1.04 20161010 012400 3.53 1.04 20161010 012401 3.23 1.04 20161010 012402 2.95 1.04 20161010 012403 2.71 1.03 20161010 012404 2.47 1.03 20161010 012405 2.23 1.03 20161010 012406 1.99 1.03 20161010 012407 1.75 1.03 20161010 012408 1.82 1.04 20161010 012409 1.91 1.04 20161010 012410 2.05 1.05 20161010 012411 2.18 1.06 20161010 012412 2.32 1.07 20161010 012413 2.45 1.08 20161010 012414 2.60 1.08 20161010 012415 2.72 1.09 20161010 012416 2.95 1.10 20161010 012417 3.14 1.10 20161010 012418 3.41 1.11 20161010 012419 3.55 1.11 20161010 012420 3.74 1.11 20161010 012421 3.91 1.11 20161010 012422 3.99 1.11 20161010 012423 4.13 1.11 20161010 012425 3.87 1.12 20161010 012426 3.56 1.12 20161010 012427 3.19 1.13 20161010 012428 2.95 1.14 20161010 012429 2.68 1.15 20161010 012430 2.47 1.16 20161010 012431 2.24 1.16 20161010 012432 2.06 1.17 20161010 012433 1.77 1.18 20161010 012434 1.44 1.20 20161010 012435 1.00 1.23 20161010 012436 0.66 1.25 20161010 012437 0.40 1.28 20161010 012438 0.44 1.30 20161010 012439 0.76 1.32 20161010 012440 1.09 1.34 20161010 012441 1.47 1.35 20161010 012442 1.74 1.34 20161010 012443 2.07 1.34 20161010 012444 2.39 1.33 20161010 012445 2.69 1.32 20161010 012446 3.00 1.32 20161010 012447 3.28 1.31 20161010 012448 3.58 1.30 20161010 012449 3.87 1.30 20161010 012450 4.29 1.32 20161010 012451 4.76 1.34 20161010 012452 5.20 1.36 20161010 012453 5.62 1.38 20161010 012455 6.08 1.40 20161010 012456 6.51 1.42 20161010 012457 6.96 1.44 20161010 012458 7.44 1.46 20161010 012459 7.28 1.46 20161010 012500 7.11 1.45 20161010 012501 6.95 1.45 20161010 012502 6.81 1.44 20161010 012503 6.66 1.44 20161010 012504 6.51 1.43 20161010 012505 6.35 1.42 20161010 012506 6.18 1.41 20161010 012507 5.86 1.42 20161010 012508 5.46 1.44 20161010 012509 5.15 1.45 20161010 012510 4.87 1.47 20161010 012511 4.62 1.49 20161010 012512 4.34 1.51 20161010 012513 4.06 1.53 20161010 012514 3.84 1.54 20161010 012515 3.62 1.56 20161010 012516 3.44 1.57 20161010 012517 3.29 1.57 20161010 012518 3.15 1.59 20161010 012519 3.04 1.60 20161010 012520 2.94 1.61 20161010 012521 2.87 1.62 20161010 012522 2.83 1.64 20161010 012523 2.92 1.66 20161010 012525 3.10 1.68 20161010 012526 3.27 1.70 20161010 012527 3.43 1.72 20161010 012528 3.61 1.75 20161010 012529 3.77 1.77 20161010 012530 3.94 1.79 20161010 012531 4.09 1.81 20161010 012532 4.21 1.83 20161010 012533 4.20 1.84 20161010 012534 4.19 1.84 20161010 012535 4.15 1.85 20161010 012536 4.11 1.86 20161010 012537 4.04 1.87 20161010 012538 3.98 1.87 20161010 012539 3.89 1.88 20161010 012540 3.77 1.88 20161010 012541 3.61 1.88 20161010 012542 3.43 1.87 20161010 012543 3.30 1.87 20161010 012544 3.16 1.86 20161010 012545 3.06 1.85 20161010 012546 2.96 1.85 20161010 012547 2.90 1.84 20161010 012548 2.87 1.82 20161010 012549 2.79 1.82 20161010 012550 2.72 1.81 20161010 012551 2.66 1.80 20161010 012552 2.63 1.79 20161010 012553 2.62 1.78 20161010 012555 2.63 1.78 20161010 012556 2.67 1.77 20161010 012557 2.74 1.76 20161010 012558 2.86 1.76 20161010 012559 3.02 1.76 20161010 012600 3.20 1.76 20161010 012601 3.40 1.76 20161010 012602 3.63 1.76 20161010 012603 3.86 1.75 20161010 012604 4.14 1.75 20161010 012605 4.38 1.74 20161010 012606 4.51 1.76 20161010 012607 4.63 1.78 20161010 012608 4.77 1.81 20161010 012609 4.94 1.83 20161010 012610 5.13 1.86 20161010 012611 5.35 1.88 20161010 012612 5.63 1.91 20161010 012613 5.89 1.93 20161010 012614 6.23 1.95 20161010 012615 6.56 1.97 20161010 012616 6.86 1.99 20161010 012617 7.14 2.02 20161010 012618 7.41 2.05 20161010 012619 7.68 2.08 20161010 012620 7.92 2.12 20161010 012621 8.11 2.16 20161010 012622 8.26 2.19 20161010 012623 8.38 2.21 20161010 012625 8.48 2.24 20161010 012626 8.61 2.26 20161010 012627 8.74 2.28 20161010 012628 8.94 2.31 20161010 012629 9.13 2.33 20161010 012630 9.32 2.36 20161010 012631 9.48 2.38 20161010 012632 9.52 2.40 20161010 012633 9.57 2.42 20161010 012634 9.63 2.44 20161010 012635 9.70 2.46 20161010 012636 9.77 2.47 20161010 012637 9.85 2.49 20161010 012638 9.93 2.51 20161010 012639 9.97 2.52 20161010 012640 9.83 2.51 20161010 012641 9.68 2.50 20161010 012642 9.55 2.48 20161010 012643 9.39 2.47 20161010 012644 9.26 2.46 20161010 012645 9.17 2.45 20161010 012646 9.06 2.43 20161010 012647 9.00 2.42 20161010 012648 9.31 2.41 20161010 012649 9.64 2.41 20161010 012650 10.05 2.40 20161010 012651 10.48 2.39 20161010 012652 10.96 2.38 20161010 012653 11.38 2.37 20161010 012655 11.83 2.36 20161010 012656 12.40 2.35 20161010 012657 12.53 2.35 20161010 012658 12.67 2.34 20161010 012659 12.67 2.34 20161010 012700 12.67 2.34 20161010 012701 12.71 2.33 20161010 012702 12.56 2.33 20161010 012703 12.41 2.33 20161010 012704 12.18 2.33 20161010 012705 11.78 2.33 20161010 012706 11.17 2.32 20161010 012707 10.71 2.32 20161010 012708 10.27 2.31 20161010 012709 9.83 2.30 20161010 012710 9.44 2.29 20161010 012711 9.06 2.28 20161010 012712 8.71 2.26 20161010 012713 8.55 2.26 20161010 012714 8.56 2.26 20161010 012715 8.55 2.26 20161010 012716 8.55 2.26 20161010 012717 8.55 2.26 20161010 012718 8.54 2.26 20161010 012719 8.53 2.26 20161010 012720 8.52 2.26 20161010 012721 8.50 2.26 20161010 012722 8.47 2.24 20161010 012723 8.45 2.22 20161010 012725 8.45 2.21 20161010 012726 8.48 2.19 20161010 012727 8.51 2.17 20161010 012728 8.57 2.15 20161010 012729 8.63 2.14 20161010 012730 8.66 2.12 20161010 012731 8.64 2.12 20161010 012732 8.57 2.11 20161010 012733 8.50 2.11 20161010 012734 8.46 2.10 20161010 012735 8.38 2.10 20161010 012736 8.32 2.09 20161010 012737 8.22 2.09 20161010 012738 8.11 2.08 20161010 012739 7.87 2.08 20161010 012740 7.60 2.08 20161010 012741 7.32 2.07 20161010 012742 7.02 2.07 20161010 012743 6.73 2.06 20161010 012744 6.36 2.05 20161010 012745 6.05 2.04 20161010 012746 5.74 2.03 20161010 012747 5.51 2.02 20161010 012748 5.32 2.01 20161010 012749 5.13 2.00 20161010 012750 4.93 1.99 20161010 012751 4.76 1.98 20161010 012752 4.55 1.98 20161010 012753 4.40 1.97 20161010 012755 4.25 1.97 20161010 012756 4.09 1.97 20161010 012757 3.93 1.96 20161010 012758 3.78 1.95 20161010 012759 3.59 1.94 20161010 012800 3.40 1.93 20161010 012801 3.20 1.92 20161010 012802 3.02 1.91 20161010 012803 2.84 1.90 20161010 012804 2.65 1.90 20161010 012805 2.52 1.91 20161010 012806 2.39 1.92 20161010 012807 2.23 1.93 20161010 012808 2.12 1.94 20161010 012809 2.01 1.95 20161010 012810 1.89 1.96 20161010 012811 1.79 1.97 20161010 012812 1.69 1.98 20161010 012813 1.62 1.97 20161010 012814 1.56 1.95 20161010 012815 1.48 1.94 20161010 012816 1.43 1.93 20161010 012817 1.41 1.91 20161010 012818 1.39 1.89 20161010 012819 1.37 1.88 20161010 012820 1.45 1.87 20161010 012821 1.74 1.87 20161010 012822 2.07 1.87 20161010 012823 2.35 1.87 20161010 012825 2.63 1.87 20161010 012826 2.91 1.87 20161010 012827 3.19 1.87 20161010 012828 3.46 1.87 20161010 012829 3.68 1.87 20161010 012830 3.65 1.87 20161010 012831 3.64 1.87 20161010 012832 3.64 1.87 20161010 012833 3.65 1.87 20161010 012834 3.67 1.87 20161010 012835 3.70 1.87 20161010 012836 3.75 1.87 20161010 012837 3.80 1.87 20161010 012838 3.75 1.86 20161010 012839 3.70 1.86 20161010 012840 3.67 1.85 20161010 012841 3.65 1.85 20161010 012842 3.63 1.85 20161010 012843 3.62 1.84 20161010 012844 3.63 1.84 20161010 012845 3.62 1.84 20161010 012846 3.41 1.85 20161010 012847 3.23 1.85 20161010 012848 3.05 1.86 20161010 012849 2.90 1.86 20161010 012850 2.80 1.86 20161010 012851 2.76 1.87 20161010 012852 2.82 1.87 20161010 012853 2.95 1.88 20161010 012855 3.04 1.87 20161010 012856 3.12 1.86 20161010 012857 3.22 1.85 20161010 012858 3.33 1.84 20161010 012859 3.45 1.83 20161010 012900 3.60 1.82 20161010 012901 3.73 1.81 20161010 012902 3.85 1.81 20161010 012903 4.03 1.81 20161010 012904 4.23 1.81 20161010 012905 4.42 1.81 20161010 012906 4.62 1.81 20161010 012907 4.83 1.81 20161010 012908 5.05 1.81 20161010 012909 5.25 1.80 20161010 012910 5.44 1.80 20161010 012911 5.63 1.80 20161010 012912 5.82 1.81 20161010 012913 6.00 1.82 20161010 012914 6.19 1.83 20161010 012915 6.41 1.84 20161010 012916 6.60 1.85 20161010 012917 6.80 1.85 20161010 012918 7.00 1.86 20161010 012919 7.18 1.86 20161010 012920 7.32 1.86 20161010 012921 7.46 1.86 20161010 012922 7.62 1.86 20161010 012923 7.76 1.86 20161010 012925 7.90 1.86 20161010 012926 8.03 1.86 20161010 012927 8.16 1.86 20161010 012928 8.28 1.86 20161010 012929 8.40 1.86 20161010 012930 8.55 1.86 20161010 012931 8.67 1.86 20161010 012932 8.81 1.86 20161010 012933 8.95 1.86 20161010 012934 9.07 1.86 20161010 012935 9.20 1.86 20161010 012936 9.34 1.86 20161010 012937 9.23 1.87 20161010 012938 9.15 1.87 20161010 012939 9.07 1.87 20161010 012940 8.97 1.87 20161010 012941 8.90 1.87 20161010 012942 8.82 1.87 20161010 012943 8.72 1.87 20161010 012944 8.64 1.87 20161010 012945 8.49 1.88 20161010 012946 8.33 1.88 20161010 012947 8.19 1.88 20161010 012948 8.04 1.88 20161010 012949 7.90 1.88 20161010 012950 7.78 1.88 20161010 012951 7.62 1.88 20161010 012952 7.51 1.88 20161010 012953 7.36 1.89 20161010 012955 7.22 1.90 20161010 012956 7.11 1.91 20161010 012957 7.02 1.91 20161010 012958 6.96 1.93 20161010 012959 6.90 1.94 20161010 013000 6.88 1.95 20161010 013001 6.91 1.96 20161010 013002 6.76 1.96 20161010 013003 6.51 1.96 20161010 013004 6.28 1.97 20161010 013005 6.01 1.97 20161010 013006 5.70 1.97 20161010 013007 5.45 1.97 20161010 013008 5.17 1.97 20161010 013009 4.89 1.97 20161010 013010 4.72 1.97 20161010 013011 4.65 1.96 20161010 013012 4.61 1.95 20161010 013013 4.53 1.93 20161010 013014 4.46 1.92 20161010 013015 4.38 1.90 20161010 013016 4.29 1.89 20161010 013017 4.20 1.87 20161010 013018 4.05 1.87 20161010 013019 3.86 1.88 20161010 013020 3.64 1.89 20161010 013021 3.42 1.90 20161010 013022 3.23 1.91 20161010 013024 3.05 1.92 20161010 013025 2.83 1.94 20161010 013026 2.65 1.95 20161010 013027 2.49 1.96 20161010 013028 2.41 1.96 20161010 013029 2.36 1.96 20161010 013030 2.33 1.96 20161010 013031 2.31 1.95 20161010 013032 2.46 1.84 20161010 013033 2.34 1.84 20161010 013034 2.23 1.84 20161010 013035 2.14 1.84 20161010 013036 2.15 1.86 20161010 013037 2.21 1.87 20161010 013038 2.27 1.89 20161010 013039 2.34 1.90 20161010 013040 2.43 1.91 20161010 013041 2.53 1.93 20161010 013042 2.66 1.95 20161010 013043 2.79 1.96 20161010 013044 2.83 1.96 20161010 013045 2.88 1.97 20161010 013046 2.92 1.97 20161010 013047 2.96 1.97 20161010 013048 2.99 1.97 20161010 013049 3.05 1.97 20161010 013050 3.10 1.97 20161010 013051 3.13 1.97 20161010 013053 3.06 1.97 20161010 013054 2.97 1.97 20161010 013055 2.92 1.97 20161010 013056 2.88 1.97 20161010 013057 2.87 1.97 20161010 013058 2.88 1.98 20161010 013059 2.91 1.98 20161010 013100 2.98 1.98 20161010 013101 2.93 1.98 20161010 013102 2.80 1.98 20161010 013103 2.69 1.98 20161010 013104 2.52 1.98 20161010 013105 2.38 1.98 20161010 013106 2.24 1.98 20161010 013107 2.09 1.98 20161010 013108 1.96 1.98 20161010 013109 1.94 1.99 20161010 013110 2.02 1.99 20161010 013111 2.14 1.99 20161010 013112 2.27 1.99 20161010 013113 2.40 1.99 20161010 013114 2.57 1.99 20161010 013115 2.73 1.99 20161010 013116 2.89 1.99 20161010 013117 3.12 2.00 20161010 013118 3.37 2.01 20161010 013119 3.59 2.03 20161010 013120 3.84 2.04 20161010 013122 4.05 2.06 20161010 013123 4.27 2.07 20161010 013124 4.50 2.09 20161010 013125 4.74 2.11 20161010 013126 4.91 2.12 20161010 013127 5.02 2.12 20161010 013128 5.11 2.12 20161010 013129 5.17 2.12 20161010 013130 5.21 2.12 20161010 013131 5.26 2.12 20161010 013132 5.28 2.12 20161010 013133 5.31 2.12 20161010 013134 5.33 2.12 20161010 013135 5.27 2.12 20161010 013136 5.24 2.12 20161010 013137 5.21 2.12 20161010 013138 5.15 2.12 20161010 013139 5.13 2.12 20161010 013140 5.10 2.12 20161010 013141 5.04 2.12 20161010 013142 5.02 2.12 20161010 013143 4.99 2.12 20161010 013144 4.96 2.12 20161010 013145 4.96 2.12 20161010 013146 4.98 2.12 20161010 013147 5.02 2.12 20161010 013148 5.07 2.12 20161010 013149 5.14 2.12 20161010 013151 5.22 2.12 20161010 013152 5.26 2.12 20161010 013153 5.28 2.12 20161010 013154 5.29 2.11 20161010 013155 5.29 2.11 20161010 013156 5.29 2.11 20161010 013157 5.27 2.11 20161010 013158 5.26 2.11 20161010 013159 5.22 2.11 20161010 013200 5.19 2.11 20161010 013201 5.15 2.10 20161010 013202 5.12 2.10 20161010 013203 5.09 2.10 20161010 013204 5.06 2.10 20161010 013205 5.04 2.10 20161010 013206 5.02 2.10 20161010 013207 4.97 2.09 20161010 013208 4.90 2.09 20161010 013209 4.82 2.09 20161010 013210 4.74 2.09 20161010 013211 4.68 2.09 20161010 013212 4.63 2.09 20161010 013213 4.58 2.09 20161010 013214 4.54 2.08 20161010 013215 4.51 2.08 20161010 013216 4.42 2.08 20161010 013217 4.27 2.08 20161010 013219 4.14 2.08 20161010 013220 4.02 2.08 20161010 013221 3.90 2.08 20161010 013222 3.80 2.08 20161010 013223 3.70 2.08 20161010 013224 3.64 2.08 20161010 013225 3.61 2.08 20161010 013226 3.69 2.08 20161010 013227 3.78 2.08 20161010 013228 3.84 2.07 20161010 013229 3.90 2.07 20161010 013230 3.97 2.07 20161010 013231 4.02 2.07 20161010 013232 4.07 2.07 20161010 013233 4.08 2.07 20161010 013234 3.91 2.07 20161010 013235 3.71 2.06 20161010 013236 3.53 2.06 20161010 013237 3.35 2.06 20161010 013238 3.17 2.06 20161010 013239 2.97 2.06 20161010 013240 2.78 2.06 20161010 013241 2.57 2.06 20161010 013242 2.69 2.05 20161010 013243 2.79 2.05 20161010 013244 2.94 2.05 20161010 013245 3.07 2.05 20161010 013247 3.21 2.05 20161010 013248 3.32 2.05 20161010 013249 3.41 2.04 20161010 013250 3.50 2.04 20161010 013251 3.37 2.04 20161010 013252 3.24 2.04 20161010 013253 3.12 2.04 20161010 013254 3.02 2.04 20161010 013255 2.93 2.03 20161010 013256 2.83 2.03 20161010 013257 2.76 2.03 20161010 013258 2.72 2.03 20161010 013259 2.67 2.03 20161010 013300 2.65 2.02 20161010 013301 2.60 2.02 20161010 013302 2.55 2.02 20161010 013303 2.50 2.02 20161010 013304 2.45 2.02 20161010 013305 2.40 2.01 20161010 013306 2.37 2.01 20161010 013307 2.36 2.01 20161010 013308 2.40 2.01 20161010 013309 2.43 2.01 20161010 013310 2.46 2.01 20161010 013311 2.51 2.01 20161010 013312 2.55 2.01 20161010 013313 2.60 2.01 20161010 013315 2.65 2.01 20161010 013316 2.66 2.01 20161010 013317 2.66 2.01 20161010 013318 2.65 2.01 20161010 013319 2.64 2.01 20161010 013320 2.65 2.01 20161010 013321 2.64 2.01 20161010 013322 2.65 2.01 20161010 013323 2.65 2.01 20161010 013324 2.68 2.01 20161010 013325 2.78 2.01 20161010 013326 2.86 2.02 20161010 013327 2.96 2.02 20161010 013328 3.05 2.02 20161010 013329 3.14 2.03 20161010 013330 3.27 2.03 20161010 013331 3.37 2.03 20161010 013332 3.42 2.03 20161010 013333 3.41 2.04 20161010 013334 3.38 2.04 20161010 013335 3.38 2.04 20161010 013336 3.37 2.05 20161010 013337 3.37 2.05 20161010 013338 3.38 2.05 20161010 013339 3.40 2.05 20161010 013340 3.41 2.06 20161010 013342 3.38 2.05 20161010 013343 3.36 2.05 20161010 013344 3.34 2.04 20161010 013345 3.31 2.03 20161010 013346 3.30 2.03 20161010 013347 3.28 2.02 20161010 013348 3.27 2.01 20161010 013349 3.26 2.00 20161010 013350 3.39 2.00 20161010 013351 3.54 2.00 20161010 013352 3.67 2.01 20161010 013353 3.80 2.01 20161010 013354 3.93 2.01 20161010 013355 4.06 2.01 20161010 013356 4.19 2.01 20161010 013357 4.32 2.01 20161010 013358 4.21 2.02 20161010 013359 4.09 2.02 20161010 013400 3.97 2.02 20161010 013401 3.88 2.02 20161010 013402 3.77 2.02 20161010 013403 3.65 2.03 20161010 013404 3.54 2.03 20161010 013405 3.43 2.03 20161010 013406 3.60 2.04 20161010 013407 3.80 2.06 20161010 013409 3.99 2.07 20161010 013410 4.19 2.08 20161010 013411 4.37 2.09 20161010 013412 4.58 2.11 20161010 013413 4.75 2.12 20161010 013414 4.91 2.13 20161010 013415 4.89 2.13 20161010 013416 4.79 2.13 20161010 013417 4.71 2.13 20161010 013418 4.62 2.13 20161010 013419 4.54 2.14 20161010 013420 4.50 2.14 20161010 013421 4.45 2.15 20161010 013422 4.44 2.16 20161010 013423 4.38 2.16 20161010 013424 4.32 2.16 20161010 013425 4.21 2.16 20161010 013426 4.11 2.16 20161010 013427 4.03 2.16 20161010 013428 3.92 2.15 20161010 013429 3.83 2.15 20161010 013430 3.71 2.14 20161010 013431 3.77 2.15 20161010 013432 4.09 2.19 20161010 013433 4.38 2.22 20161010 013435 4.67 2.26 20161010 013436 4.95 2.29 20161010 013437 5.25 2.32 20161010 013438 5.54 2.36 20161010 013439 5.90 2.39 20161010 013440 6.22 2.41 20161010 013441 6.45 2.39 20161010 013442 6.68 2.38 20161010 013443 6.89 2.36 20161010 013444 7.09 2.35 20161010 013445 7.30 2.33 20161010 013446 7.48 2.32 20161010 013447 7.64 2.31 20161010 013448 7.75 2.31 20161010 013449 7.56 2.31 20161010 013450 7.41 2.31 20161010 013451 7.24 2.30 20161010 013452 7.08 2.30 20161010 013453 6.95 2.30 20161010 013454 6.83 2.29 20161010 013455 6.72 2.28 20161010 013456 6.62 2.26 20161010 013457 6.43 2.25 20161010 013458 6.20 2.23 20161010 013459 6.01 2.22 20161010 013500 5.82 2.20 20161010 013502 5.63 2.19 20161010 013503 5.43 2.17 20161010 013504 5.24 2.16 20161010 013505 5.05 2.15 20161010 013506 4.86 2.14 20161010 013507 4.70 2.13 20161010 013508 4.53 2.12 20161010 013509 4.36 2.11 20161010 013510 4.19 2.10 20161010 013511 4.00 2.10 20161010 013512 3.80 2.09 20161010 013513 3.71 2.08 20161010 013514 3.73 2.09 20161010 013515 3.83 2.09 20161010 013516 3.90 2.10 20161010 013517 4.01 2.10 20161010 013518 4.09 2.10 20161010 013519 4.20 2.11 20161010 013520 4.33 2.11 20161010 013521 4.43 2.11 20161010 013522 4.59 2.08 20161010 013523 4.71 2.06 20161010 013524 4.79 2.02 20161010 013525 4.84 1.99 20161010 013527 4.82 1.97 20161010 013528 4.79 1.94 20161010 013529 4.67 1.92 20161010 013530 4.57 1.90 20161010 013531 4.37 1.89 20161010 013532 4.03 1.88 20161010 013533 3.78 1.87 20161010 013534 3.52 1.87 20161010 013535 3.39 1.86 20161010 013536 3.26 1.85 20161010 013537 3.25 1.85 20161010 013538 3.27 1.84 20161010 013539 3.38 1.84 20161010 013540 3.45 1.85 20161010 013541 3.55 1.86 20161010 013542 3.68 1.87 20161010 013543 3.82 1.88 20161010 013544 3.98 1.89 20161010 013545 4.19 1.90 20161010 013546 4.38 1.91 20161010 013547 4.51 1.91 20161010 013548 4.41 1.91 20161010 013549 4.28 1.90 20161010 013550 4.18 1.89 20161010 013551 4.05 1.89 20161010 013553 3.93 1.89 20161010 013554 3.79 1.88 20161010 013555 3.70 1.88 20161010 013556 3.50 1.88 20161010 013557 3.13 1.87 20161010 013558 2.71 1.86 20161010 013559 2.28 1.86 20161010 013600 1.86 1.85 20161010 013601 1.48 1.84 20161010 013602 1.05 1.82 20161010 013603 0.70 1.81 20161010 013604 0.41 1.80 20161010 013605 0.45 1.80 20161010 013606 0.61 1.81 20161010 013607 0.79 1.81 20161010 013608 0.96 1.81 20161010 013609 1.14 1.82 20161010 013610 1.29 1.82 20161010 013611 1.45 1.83 20161010 013612 1.63 1.84 20161010 013613 1.60 1.82 20161010 013614 1.56 1.80 20161010 013615 1.54 1.79 20161010 013616 1.52 1.77 20161010 013618 1.50 1.75 20161010 013619 1.47 1.74 20161010 013620 1.46 1.72 20161010 013621 1.45 1.70 20161010 013622 1.43 1.70 20161010 013623 1.43 1.70 20161010 013624 1.45 1.71 20161010 013625 1.48 1.71 20161010 013626 1.56 1.72 20161010 013627 1.64 1.72 20161010 013628 1.77 1.73 20161010 013629 1.90 1.73 20161010 013630 1.98 1.73 20161010 013631 2.00 1.73 20161010 013632 2.04 1.74 20161010 013633 2.06 1.74 20161010 013634 2.10 1.74 20161010 013635 2.12 1.74 20161010 013636 2.16 1.74 20161010 013637 2.20 1.74 20161010 013638 2.05 1.75 20161010 013639 1.79 1.76 20161010 013640 1.56 1.77 20161010 013641 1.32 1.78 20161010 013643 1.13 1.79 20161010 013644 0.97 1.79 20161010 013645 0.87 1.80 20161010 013646 0.88 1.80 20161010 013647 0.99 1.81 20161010 013648 1.13 1.82 20161010 013649 1.27 1.83 20161010 013650 1.41 1.84 20161010 013651 1.55 1.85 20161010 013652 1.71 1.86 20161010 013653 1.85 1.88 20161010 013654 1.99 1.89 20161010 013655 2.16 1.90 20161010 013656 2.44 1.88 20161010 013657 2.75 1.87 20161010 013658 3.16 1.84 20161010 013659 3.51 1.83 20161010 013700 3.87 1.81 20161010 013701 4.22 1.79 20161010 013702 4.56 1.78 20161010 013703 4.83 1.76 20161010 013704 4.82 1.77 20161010 013705 4.82 1.77 20161010 013707 4.83 1.78 20161010 013708 4.85 1.79 20161010 013709 4.88 1.79 20161010 013710 4.92 1.80 20161010 013711 4.96 1.81 20161010 013712 5.02 1.82 20161010 013713 5.06 1.81 20161010 013714 5.08 1.81 20161010 013715 5.08 1.81 20161010 013716 5.09 1.80 20161010 013717 5.06 1.79 20161010 013718 5.07 1.78 20161010 013719 5.05 1.78 20161010 013720 5.09 1.77 20161010 013721 5.11 1.77 20161010 013722 5.17 1.78 20161010 013723 5.19 1.78 20161010 013724 5.23 1.78 20161010 013725 5.36 1.78 20161010 013726 5.45 1.78 20161010 013727 5.62 1.78 20161010 013728 5.81 1.78 20161010 013729 5.70 1.79 20161010 013731 5.50 1.80 20161010 013732 5.23 1.81 20161010 013733 5.05 1.82 20161010 013734 4.83 1.83 20161010 013735 4.67 1.85 20161010 013736 4.47 1.86 20161010 013737 4.32 1.87 20161010 013738 4.28 1.87 20161010 013739 4.32 1.87 20161010 013740 4.39 1.87 20161010 013741 4.44 1.86 20161010 013742 4.54 1.86 20161010 013743 4.62 1.86 20161010 013744 4.75 1.86 20161010 013745 4.85 1.85 20161010 013746 4.94 1.85 20161010 013747 5.06 1.85 20161010 013748 5.16 1.85 20161010 013749 5.29 1.85 20161010 013750 5.40 1.84 20161010 013751 5.54 1.84 20161010 013752 5.68 1.84 20161010 013754 5.80 1.84 20161010 013755 5.83 1.83 20161010 013756 5.74 1.82 20161010 013757 5.65 1.81 20161010 013758 5.61 1.79 20161010 013759 5.55 1.78 20161010 013800 5.55 1.76 20161010 013801 5.54 1.75 20161010 013802 5.56 1.73 20161010 013803 5.48 1.72 20161010 013804 5.11 1.72 20161010 013805 5.04 1.72 20161010 013806 5.15 1.72 20161010 013807 5.46 1.72 20161010 013808 6.00 1.72 20161010 013809 6.66 1.72 20161010 013810 7.45 1.72 20161010 013811 8.14 1.73 20161010 013812 7.89 1.76 20161010 013813 7.72 1.79 20161010 013814 7.56 1.81 20161010 013815 7.44 1.84 20161010 013816 7.45 1.87 20161010 013818 7.51 1.90 20161010 013819 7.69 1.93 20161010 013820 7.84 1.96 20161010 013821 7.77 1.96 20161010 013822 7.78 1.96 20161010 013823 7.76 1.96 20161010 013824 7.79 1.96 20161010 013825 7.85 1.96 20161010 013826 7.91 1.96 20161010 013827 8.00 1.96 20161010 013828 8.12 1.96 20161010 013829 8.20 1.95 20161010 013830 8.27 1.93 20161010 013831 8.36 1.92 20161010 013832 8.44 1.90 20161010 013833 8.52 1.89 20161010 013834 8.60 1.87 20161010 013835 8.69 1.85 20161010 013836 8.76 1.84 20161010 013837 8.83 1.84 20161010 013838 8.92 1.85 20161010 013839 9.05 1.85 20161010 013841 9.19 1.85 20161010 013842 9.35 1.85 20161010 013843 9.56 1.84 20161010 013844 9.81 1.84 20161010 013845 10.03 1.84 20161010 013846 10.04 1.85 20161010 013847 9.97 1.86 20161010 013848 9.92 1.87 20161010 013849 9.93 1.87 20161010 013850 9.93 1.88 20161010 013851 9.96 1.89 20161010 013852 10.03 1.89 20161010 013853 10.10 1.90 20161010 013854 10.14 1.89 20161010 013855 10.17 1.89 20161010 013856 10.17 1.88 20161010 013857 10.17 1.88 20161010 013858 10.18 1.87 20161010 013859 10.17 1.87 20161010 013900 10.14 1.87 20161010 013901 10.11 1.87 20161010 013903 10.03 1.87 20161010 013904 9.85 1.87 20161010 013905 9.70 1.87 20161010 013906 9.60 1.87 20161010 013907 9.48 1.87 20161010 013908 9.39 1.87 20161010 013909 9.32 1.87 20161010 013910 9.23 1.86 20161010 013911 9.17 1.86 20161010 013912 9.13 1.85 20161010 013913 9.12 1.84 20161010 013914 9.09 1.83 20161010 013915 9.05 1.83 20161010 013916 9.04 1.83 20161010 013917 9.01 1.82 20161010 013918 8.97 1.83 20161010 013919 8.95 1.83 20161010 013920 9.02 1.83 20161010 013921 9.06 1.83 20161010 013922 9.12 1.83 20161010 013923 9.23 1.82 20161010 013924 9.31 1.82 20161010 013926 9.40 1.81 20161010 013927 9.50 1.81 20161010 013928 9.60 1.80 20161010 013929 9.60 1.81 20161010 013930 9.62 1.82 20161010 013931 9.65 1.82 20161010 013932 9.69 1.83 20161010 013933 9.74 1.83 20161010 013934 9.80 1.83 20161010 013935 9.88 1.84 20161010 013936 9.96 1.84 20161010 013937 10.09 1.84 20161010 013938 10.15 1.84 20161010 013939 10.21 1.85 20161010 013940 10.28 1.85 20161010 013941 10.32 1.86 20161010 013942 10.36 1.87 20161010 013943 10.41 1.88 20161010 013944 10.45 1.89 20161010 013945 10.45 1.91 20161010 013946 10.44 1.92 20161010 013948 10.43 1.94 20161010 013949 10.45 1.95 20161010 013950 10.45 1.97 20161010 013951 10.45 1.98 20161010 013952 10.44 1.99 20161010 013953 10.44 2.00 20161010 013954 10.52 2.01 20161010 013955 10.58 2.02 20161010 013956 10.65 2.02 20161010 013957 10.73 2.04 20161010 013958 10.80 2.05 20161010 013959 10.90 2.06 20161010 014000 11.19 1.99 20161010 014001 11.14 1.99 20161010 014002 11.22 1.99 20161010 014003 11.44 1.98 20161010 014004 11.62 1.98 20161010 014005 11.83 1.98 20161010 014006 12.06 1.98 20161010 014007 12.25 1.98 20161010 014009 12.43 1.99 20161010 014010 12.64 1.99 20161010 014011 12.53 1.98 20161010 014012 12.24 1.96 20161010 014013 11.97 1.95 20161010 014014 11.72 1.93 20161010 014015 11.53 1.91 20161010 014016 11.33 1.89 20161010 014017 11.13 1.87 20161010 014018 10.97 1.84 20161010 014019 10.78 1.83 20161010 014020 10.57 1.82 20161010 014021 10.44 1.82 20161010 014022 10.33 1.81 20161010 014023 10.27 1.81 20161010 014024 10.26 1.80 20161010 014025 10.30 1.79 20161010 014026 10.38 1.77 20161010 014027 10.37 1.77 20161010 014028 10.06 1.77 20161010 014029 9.80 1.78 20161010 014031 9.56 1.78 20161010 014032 9.41 1.78 20161010 014033 9.31 1.79 20161010 014034 9.26 1.79 20161010 014035 9.23 1.80 20161010 014036 9.12 1.81 20161010 014037 8.20 1.85 20161010 014038 7.45 1.89 20161010 014039 6.76 1.92 20161010 014040 6.14 1.95 20161010 014041 5.61 1.98 20161010 014042 5.19 2.00 20161010 014043 4.91 2.03 20161010 014044 4.78 2.05 20161010 014045 4.59 2.05 20161010 014046 4.43 2.06 20161010 014047 4.30 2.07 20161010 014048 4.19 2.08 20161010 014049 4.10 2.10 20161010 014050 4.05 2.12 20161010 014052 4.04 2.14 20161010 014053 4.06 2.16 20161010 014054 4.04 2.15 20161010 014055 4.03 2.14 20161010 014056 4.04 2.12 20161010 014057 4.08 2.10 20161010 014058 4.17 2.08 20161010 014059 4.26 2.07 20161010 014100 4.38 2.05 20161010 014101 4.51 2.03 20161010 014102 4.65 2.00 20161010 014103 4.84 1.98 20161010 014104 5.10 1.96 20161010 014105 5.31 1.94 20161010 014106 5.52 1.92 20161010 014107 5.73 1.90 20161010 014108 5.95 1.89 20161010 014109 6.14 1.87 20161010 014110 6.11 1.87 20161010 014111 5.98 1.86 20161010 014113 5.88 1.85 20161010 014114 5.80 1.84 20161010 014115 5.73 1.83 20161010 014116 5.66 1.82 20161010 014117 5.59 1.80 20161010 014118 5.52 1.79 20161010 014119 5.55 1.78 20161010 014120 5.62 1.77 20161010 014121 5.69 1.77 20161010 014122 5.76 1.76 20161010 014123 5.83 1.75 20161010 014124 5.89 1.75 20161010 014125 5.97 1.74 20161010 014126 6.03 1.74 20161010 014127 6.01 1.74 20161010 014128 5.90 1.75 20161010 014129 5.78 1.76 20161010 014130 5.74 1.78 20161010 014131 5.73 1.80 20161010 014133 5.73 1.82 20161010 014134 5.74 1.84 20161010 014135 5.76 1.85 20161010 014136 5.84 1.86 20161010 014137 6.00 1.86 20161010 014138 6.15 1.87 20161010 014139 6.28 1.87 20161010 014140 6.42 1.88 20161010 014141 6.51 1.88 20161010 014142 6.59 1.88 20161010 014143 6.66 1.89 20161010 014144 6.70 1.89 20161010 014145 6.71 1.89 20161010 014146 6.75 1.90 20161010 014147 6.77 1.90 20161010 014148 6.80 1.90 20161010 014149 6.84 1.91 20161010 014150 6.89 1.91 20161010 014151 6.93 1.91 20161010 014152 7.01 1.92 20161010 014154 6.93 1.90 20161010 014155 6.83 1.89 20161010 014156 6.75 1.87 20161010 014157 6.70 1.85 20161010 014158 6.66 1.83 20161010 014159 6.62 1.82 20161010 014200 6.57 1.80 20161010 014201 6.52 1.78 20161010 014202 6.50 1.77 20161010 014203 6.45 1.77 20161010 014204 6.38 1.76 20161010 014205 6.25 1.76 20161010 014206 6.12 1.75 20161010 014207 5.97 1.75 20161010 014208 5.78 1.74 20161010 014209 5.57 1.74 20161010 014210 5.36 1.75 20161010 014211 5.16 1.75 20161010 014212 4.97 1.76 20161010 014214 4.74 1.77 20161010 014215 4.57 1.78 20161010 014216 4.42 1.79 20161010 014217 4.28 1.80 20161010 014218 4.15 1.80 20161010 014219 4.19 1.80 20161010 014220 4.33 1.80 20161010 014221 4.48 1.79 20161010 014222 4.63 1.78 20161010 014223 4.76 1.78 20161010 014224 4.88 1.77 20161010 014225 4.98 1.77 20161010 014226 5.07 1.76 20161010 014227 5.05 1.77 20161010 014228 4.90 1.78 20161010 014229 4.80 1.79 20161010 014230 4.72 1.80 20161010 014231 4.65 1.81 20161010 014232 4.59 1.82 20161010 014234 4.54 1.83 20161010 014235 4.54 1.84 20161010 014236 4.59 1.85 20161010 014237 4.70 1.83 20161010 014238 4.79 1.82 20161010 014239 4.88 1.82 20161010 014240 4.95 1.81 20161010 014241 5.01 1.80 20161010 014242 5.07 1.80 20161010 014243 5.13 1.80 20161010 014244 5.21 1.80 20161010 014245 5.45 1.82 20161010 014246 5.67 1.84 20161010 014247 5.89 1.85 20161010 014248 6.13 1.87 20161010 014249 6.32 1.88 20161010 014250 6.51 1.89 20161010 014251 6.68 1.90 20161010 014253 6.85 1.92 20161010 014254 6.82 1.93 20161010 014255 6.78 1.94 20161010 014256 6.74 1.96 20161010 014257 6.70 1.97 20161010 014258 6.64 1.99 20161010 014259 6.58 2.00 20161010 014300 6.49 2.02 20161010 014301 6.40 2.03 20161010 014302 6.39 2.01 20161010 014303 6.40 2.00 20161010 014304 6.43 1.98 20161010 014305 6.46 1.96 20161010 014306 6.51 1.95 20161010 014307 6.60 1.93 20161010 014308 6.68 1.91 20161010 014309 6.76 1.90 20161010 014310 6.73 1.89 20161010 014311 6.65 1.88 20161010 014313 6.57 1.87 20161010 014314 6.51 1.87 20161010 014315 6.41 1.86 20161010 014316 6.33 1.86 20161010 014317 6.28 1.86 20161010 014318 6.20 1.86 20161010 014319 6.17 1.86 20161010 014320 6.18 1.86 20161010 014321 6.16 1.85 20161010 014322 6.14 1.84 20161010 014323 6.08 1.83 20161010 014324 6.02 1.81 20161010 014325 5.96 1.78 20161010 014326 5.87 1.76 20161010 014327 5.92 1.75 20161010 014328 6.13 1.76 20161010 014329 6.37 1.77 20161010 014330 6.68 1.79 20161010 014332 7.05 1.81 20161010 014333 7.40 1.83 20161010 014334 7.73 1.85 20161010 014335 8.06 1.87 20161010 014336 8.32 1.88 20161010 014337 8.41 1.87 20161010 014338 8.49 1.86 20161010 014339 8.57 1.85 20161010 014340 8.64 1.84 20161010 014341 8.69 1.83 20161010 014342 8.75 1.82 20161010 014343 8.80 1.81 20161010 014344 8.86 1.81 20161010 014345 9.01 1.84 20161010 014346 9.14 1.86 20161010 014347 9.30 1.89 20161010 014348 9.43 1.91 20161010 014349 9.55 1.94 20161010 014351 9.68 1.96 20161010 014352 9.82 1.99 20161010 014353 10.00 2.02 20161010 014354 10.36 2.06 20161010 014355 10.69 2.09 20161010 014356 11.10 2.14 20161010 014357 11.45 2.18 20161010 014358 11.78 2.21 20161010 014359 12.13 2.25 20161010 014400 12.47 2.28 20161010 014401 12.81 2.32 20161010 014402 12.78 2.31 20161010 014403 12.70 2.30 20161010 014404 12.58 2.28 20161010 014405 12.49 2.26 20161010 014406 12.40 2.24 20161010 014407 12.32 2.22 20161010 014408 12.24 2.19 20161010 014410 12.15 2.17 20161010 014411 12.05 2.17 20161010 014412 11.91 2.19 20161010 014413 11.72 2.21 20161010 014414 11.58 2.23 20161010 014415 11.47 2.24 20161010 014416 11.39 2.26 20161010 014417 11.35 2.27 20161010 014418 11.32 2.28 20161010 014419 11.41 2.30 20161010 014420 11.57 2.31 20161010 014421 11.76 2.32 20161010 014422 11.93 2.33 20161010 014423 12.08 2.34 20161010 014424 12.25 2.35 20161010 014425 12.42 2.36 20161010 014426 12.56 2.38 20161010 014427 12.69 2.39 20161010 014429 12.73 2.40 20161010 014430 12.74 2.41 20161010 014431 12.71 2.42 20161010 014432 12.68 2.43 20161010 014433 12.59 2.44 20161010 014434 12.53 2.45 20161010 014435 12.47 2.46 20161010 014436 12.46 2.47 20161010 014437 12.65 2.46 20161010 014438 12.86 2.45 20161010 014439 13.08 2.44 20161010 014440 13.35 2.42 20161010 014441 13.58 2.41 20161010 014442 13.80 2.39 20161010 014443 14.03 2.38 20161010 014444 14.25 2.36 20161010 014445 14.09 2.36 20161010 014447 13.94 2.36 20161010 014448 13.80 2.36 20161010 014449 13.65 2.37 20161010 014450 13.48 2.37 20161010 014451 13.33 2.38 20161010 014452 13.05 2.39 20161010 014453 12.80 2.39 20161010 014454 12.34 2.36 20161010 014455 11.88 2.32 20161010 014456 11.45 2.28 20161010 014457 11.05 2.24 20161010 014458 10.68 2.21 20161010 014459 10.29 2.17 20161010 014500 10.00 2.14 20161010 014501 9.71 2.11 20161010 014502 9.46 2.10 20161010 014503 9.23 2.09 20161010 014504 9.03 2.08 20161010 014506 8.84 2.07 20161010 014507 8.68 2.06 20161010 014508 8.54 2.05 20161010 014509 8.42 2.04 20161010 014510 8.27 2.04 20161010 014511 7.95 2.04 20161010 014512 7.44 2.04 20161010 014513 6.91 2.05 20161010 014514 6.38 2.05 20161010 014515 5.82 2.05 20161010 014516 5.24 2.05 20161010 014517 4.66 2.04 20161010 014518 4.09 2.04 20161010 014519 3.63 2.03 20161010 014520 5.15 2.05 20161010 014521 7.29 2.07 20161010 014522 9.53 2.09 20161010 014524 11.84 2.11 20161010 014525 14.35 2.13 20161010 014526 17.14 2.15 20161010 014527 20.33 2.18 20161010 014528 22.07 2.20 20161010 014529 18.69 2.19 20161010 014530 15.91 2.19 20161010 014531 13.95 2.18 20161010 014532 13.02 2.18 20161010 014533 13.38 2.19 20161010 014534 14.65 2.19 20161010 014535 16.53 2.19 20161010 014536 18.74 2.20 20161010 014537 18.93 2.20 20161010 014538 18.68 2.20 20161010 014539 18.44 2.20 20161010 014540 18.19 2.20 20161010 014542 17.95 2.20 20161010 014543 17.71 2.20 20161010 014544 17.42 2.20 20161010 014545 17.02 2.19 20161010 014546 16.88 2.18 20161010 014547 16.91 2.18 20161010 014548 16.96 2.17 20161010 014549 16.97 2.16 20161010 014550 17.07 2.15 20161010 014551 17.19 2.15 20161010 014552 17.34 2.14 20161010 014553 17.46 2.13 20161010 014554 17.50 2.13 20161010 014555 17.27 2.15 20161010 014556 17.05 2.17 20161010 014557 16.85 2.19 20161010 014558 16.71 2.22 20161010 014600 16.59 2.25 20161010 014601 16.47 2.27 20161010 014602 16.35 2.30 20161010 014603 16.33 2.31 20161010 014604 16.72 2.29 20161010 014605 17.14 2.28 20161010 014606 17.56 2.28 20161010 014607 17.91 2.27 20161010 014608 18.30 2.27 20161010 014609 18.58 2.28 20161010 014610 19.05 2.29 20161010 014611 19.39 2.30 20161010 014612 19.38 2.30 20161010 014613 19.60 2.30 20161010 014614 19.82 2.29 20161010 014615 20.23 2.28 20161010 014617 20.68 2.25 20161010 014618 21.27 2.24 20161010 014619 21.91 2.22 20161010 014620 22.58 2.21 20161010 014621 22.54 2.21 20161010 014622 22.09 2.22 20161010 014623 21.71 2.22 20161010 014624 21.33 2.23 20161010 014625 20.99 2.22 20161010 014626 20.69 2.22 20161010 014627 20.37 2.22 20161010 014628 20.13 2.21 20161010 014629 19.59 2.20 20161010 014630 18.75 2.19 20161010 014631 18.00 2.18 20161010 014632 17.29 2.17 20161010 014633 16.58 2.17 20161010 014635 15.91 2.15 20161010 014636 15.24 2.14 20161010 014637 14.62 2.13 20161010 014638 13.99 2.11 20161010 014639 13.16 2.11 20161010 014640 12.34 2.10 20161010 014641 11.49 2.10 20161010 014642 10.61 2.11 20161010 014643 9.69 2.11 20161010 014644 8.79 2.12 20161010 014645 7.89 2.13 20161010 014646 6.90 2.14 20161010 014647 7.03 2.12 20161010 014648 7.27 2.09 20161010 014649 7.60 2.08 20161010 014650 7.99 2.06 20161010 014651 8.45 2.05 20161010 014653 8.95 2.04 20161010 014654 9.48 2.03 20161010 014655 10.04 2.02 20161010 014656 10.64 2.00 20161010 014657 11.27 1.97 20161010 014658 11.95 1.95 20161010 014659 12.64 1.92 20161010 014700 13.31 1.90 20161010 014701 13.96 1.88 20161010 014702 14.62 1.86 20161010 014703 15.28 1.85 20161010 014704 15.57 1.84 20161010 014705 15.15 1.83 20161010 014706 14.77 1.83 20161010 014707 14.44 1.83 20161010 014708 14.15 1.83 20161010 014710 13.91 1.83 20161010 014711 13.72 1.84 20161010 014712 13.59 1.84 20161010 014713 13.54 1.85 20161010 014714 13.32 1.86 20161010 014715 13.10 1.87 20161010 014716 12.99 1.88 20161010 014717 12.93 1.89 20161010 014718 12.89 1.90 20161010 014719 12.90 1.92 20161010 014720 12.88 1.94 20161010 014721 12.85 1.97 20161010 014722 12.83 1.99 20161010 014723 12.80 2.02 20161010 014724 12.76 2.04 20161010 014725 12.71 2.06 20161010 014727 12.63 2.06 20161010 014728 12.58 2.08 20161010 014729 12.56 2.09 20161010 014730 12.56 2.10 20161010 014731 12.58 2.11 20161010 014732 12.62 2.11 20161010 014733 12.67 2.12 20161010 014734 12.71 2.11 20161010 014735 12.76 2.12 20161010 014736 12.81 2.11 20161010 014737 12.87 2.11 20161010 014738 12.96 2.11 20161010 014739 13.07 2.11 20161010 014740 12.96 2.08 20161010 014741 12.86 2.06 20161010 014742 12.77 2.04 20161010 014744 12.66 2.01 20161010 014745 12.57 1.99 20161010 014746 12.46 1.97 20161010 014747 12.38 1.96 20161010 014748 12.27 1.94 20161010 014749 11.94 1.89 20161010 014750 11.49 1.84 20161010 014751 10.96 1.77 20161010 014752 10.49 1.70 20161010 014753 10.07 1.64 20161010 014754 9.70 1.58 20161010 014755 9.37 1.52 20161010 014756 9.10 1.46 20161010 014757 8.86 1.38 20161010 014758 8.55 1.26 20161010 020126 23.48 3.50 20161010 020127 22.37 3.41 20161010 020128 21.27 3.27 20161010 020129 20.20 3.12 20161010 020130 19.12 2.97 20161010 020131 18.08 2.81 20161010 020132 17.75 2.69 20161010 020133 18.26 2.56 20161010 020134 18.82 2.43 20161010 020135 19.41 2.28 20161010 020355 12.30 2.64 20161010 020356 12.32 2.94 20161010 020357 12.37 3.23 20161010 020358 12.45 3.51 20161010 020359 12.56 3.78 20161010 020400 12.69 4.05 20161010 020401 12.86 4.31 20161010 020402 13.05 4.57 20161010 020403 13.28 4.81 20161010 020404 13.60 4.98 20161010 020405 13.98 5.10 20161010 020406 14.33 5.24 20161010 020408 14.77 5.44 20161010 020409 15.01 5.53 20161010 020410 15.17 5.61 20161010 020412 15.32 5.69 20161010 020413 15.47 5.72 20161010 020415 15.82 5.75 20161010 020416 15.94 5.77 20161010 020417 16.06 5.81 20161010 020418 16.22 5.85 20161010 020419 16.31 5.89 20161010 020420 16.49 5.94 20161010 020421 16.83 6.00 20161010 020422 17.24 6.07 20161010 020423 17.63 6.14 20161010 020424 18.03 6.21 20161010 020425 18.40 6.28 20161010 020426 18.75 6.35 20161010 020427 19.20 6.43 20161010 020428 19.53 6.50 20161010 020430 19.88 6.56 20161010 020431 20.51 6.60 20161010 020432 21.19 6.64 20161010 020433 21.88 6.68 20161010 020434 22.59 6.71 20161010 020435 23.23 6.76 20161010 020436 23.69 6.81 20161010 020438 24.51 6.91 20161010 020439 24.63 6.94 20161010 020440 24.57 6.97 20161010 020441 24.66 7.00 20161010 020442 24.79 7.02 20161010 020443 24.90 7.04 20161010 020444 25.21 7.06 20161010 020445 25.44 7.07 20161010 020447 25.78 7.08 20161010 020448 25.96 7.09 20161010 020449 26.04 7.11 20161010 020450 26.14 7.13 20161010 020451 26.25 7.16 20161010 020452 26.38 7.19 20161010 020453 26.50 7.23 20161010 020454 26.64 7.26 20161010 020455 26.78 7.29 20161010 020456 26.86 7.31 20161010 020457 26.70 7.28 20161010 020458 26.51 7.25 20161010 020459 26.25 7.22 20161010 020500 26.01 7.18 20161010 020501 25.74 7.15 20161010 020503 25.09 7.06 20161010 020505 24.75 7.02 20161010 020506 24.68 6.99 20161010 020507 24.67 6.98 20161010 020508 24.66 6.97 20161010 020509 24.62 6.96 20161010 020510 24.57 6.94 20161010 020511 24.44 6.92 20161010 020512 24.34 6.89 20161010 020513 24.21 6.87 20161010 020514 24.20 6.84 20161010 020515 24.27 6.80 20161010 020516 24.36 6.77 20161010 020517 24.46 6.73 20161010 020518 24.63 6.69 20161010 020519 24.83 6.64 20161010 020520 25.06 6.60 20161010 020521 25.32 6.55 20161010 020523 25.67 6.52 20161010 020525 26.49 6.52 20161010 020526 26.89 6.52 20161010 020527 27.30 6.51 20161010 020528 27.71 6.50 20161010 020529 28.12 6.49 20161010 020530 28.54 6.47 20161010 020531 28.86 6.47 20161010 020532 28.99 6.48 20161010 020533 29.18 6.50 20161010 020534 29.42 6.52 20161010 020535 29.78 6.54 20161010 020536 30.14 6.55 20161010 020537 30.56 6.57 20161010 020538 31.03 6.59 20161010 020539 31.45 6.60 20161010 020541 31.19 6.58 20161010 020542 30.96 6.56 20161010 020543 30.78 6.54 20161010 020544 30.63 6.52 20161010 020545 30.51 6.49 20161010 020546 30.44 6.46 20161010 020547 30.40 6.42 20161010 020548 30.40 6.39 20161010 020549 30.51 6.34 20161010 020550 30.64 6.30 20161010 020551 30.79 6.27 20161010 020552 30.95 6.24 20161010 020553 31.14 6.21 20161010 020554 31.34 6.19 20161010 020555 31.56 6.18 20161010 020556 31.84 6.17 20161010 020557 31.95 6.13 20161010 020559 31.91 6.08 20161010 020600 31.90 6.04 20161010 020601 31.90 6.00 20161010 020602 31.93 5.97 20161010 020603 31.97 5.93 20161010 020604 32.04 5.90 20161010 020605 32.13 5.88 20161010 020606 31.99 5.82 20161010 020607 31.55 5.74 20161010 020608 31.19 5.67 20161010 020609 30.86 5.59 20161010 020610 30.54 5.51 20161010 020611 30.23 5.43 20161010 020612 29.95 5.35 20161010 020613 29.69 5.26 20161010 020614 29.30 5.17 20161010 020615 28.62 5.07 20161010 020616 27.77 4.94 20161010 020618 27.07 4.83 20161010 020619 26.41 4.73 20161010 020620 25.79 4.62 20161010 020621 25.17 4.52 20161010 020622 24.62 4.42 20161010 020623 24.10 4.32 20161010 020624 23.55 4.19 20161010 020625 22.96 4.06 20161010 020626 22.29 3.91 20161010 020627 21.73 3.79 20161010 020628 21.13 3.67 20161010 020629 20.55 3.55 20161010 020630 19.97 3.45 20161010 020656 8.53 3.94 20161010 020657 8.04 3.96 20161010 020658 7.73 4.01 20161010 020659 7.50 4.06 20161010 020700 7.34 4.11 20161010 020701 7.23 4.16 20161010 020702 7.19 4.22 20161010 020703 7.18 4.28 20161010 020704 7.26 4.35 20161010 020705 7.37 4.41 20161010 020706 7.90 4.44 20161010 020707 8.56 4.45 20161010 020709 9.22 4.46 20161010 020710 9.82 4.47 20161010 020711 10.43 4.48 20161010 020712 10.99 4.49 20161010 020713 11.62 4.49 20161010 020714 12.13 4.49 20161010 020715 12.38 4.50 20161010 020716 12.38 4.52 20161010 020717 12.35 4.54 20161010 020718 12.28 4.55 20161010 020719 12.19 4.56 20161010 020720 12.14 4.57 20161010 020721 12.07 4.58 20161010 020722 12.04 4.58 20161010 020723 12.03 4.57 20161010 020724 12.04 4.52 20161010 020725 12.10 4.47 20161010 020726 12.17 4.42 20161010 020728 12.29 4.37 20161010 020729 12.44 4.33 20161010 020730 12.65 4.28 20161010 020731 12.86 4.24 20161010 020732 13.15 4.20 20161010 020733 13.54 4.16 20161010 020734 13.93 4.13 20161010 020735 14.26 4.09 20161010 020736 14.58 4.05 20161010 020737 14.90 4.01 20161010 020738 15.15 3.97 20161010 020739 15.45 3.94 20161010 020740 15.87 3.93 20161010 020741 16.28 3.95 20161010 020742 16.69 3.96 20161010 020743 17.12 3.98 20161010 020744 17.50 3.99 20161010 020745 17.94 4.00 20161010 020747 18.28 4.00 20161010 020748 18.60 4.00 20161010 020749 18.90 4.00 20161010 020750 19.08 3.98 20161010 020751 19.24 3.95 20161010 020752 19.40 3.93 20161010 020753 19.59 3.89 20161010 020754 19.75 3.87 20161010 020755 19.92 3.84 20161010 020756 20.10 3.82 20161010 020757 20.28 3.79 20161010 020758 20.26 3.77 20161010 020759 20.14 3.76 20161010 020800 19.99 3.74 20161010 020801 19.87 3.73 20161010 020802 19.77 3.71 20161010 020803 19.69 3.69 20161010 020805 19.54 3.64 20161010 020807 19.30 3.60 20161010 020808 18.81 3.57 20161010 020809 18.39 3.55 20161010 020810 17.97 3.53 20161010 020811 17.55 3.50 20161010 020812 17.13 3.48 20161010 020813 16.71 3.47 20161010 020814 16.28 3.45 20161010 020815 15.92 3.45 20161010 020816 15.77 3.47 20161010 020817 15.63 3.49 20161010 020818 15.49 3.51 20161010 020819 15.36 3.52 20161010 020820 15.23 3.54 20161010 020821 15.11 3.56 20161010 020822 14.99 3.58 20161010 020823 14.93 3.60 20161010 020824 15.02 3.62 20161010 020826 15.14 3.64 20161010 020827 15.23 3.65 20161010 020828 15.30 3.67 20161010 020829 15.33 3.68 20161010 020830 15.34 3.70 20161010 020831 15.32 3.71 20161010 020832 15.19 3.73 20161010 020833 14.94 3.78 20161010 020834 14.74 3.83 20161010 020835 14.61 3.88 20161010 020836 14.54 3.93 20161010 020837 14.53 3.99 20161010 020838 14.63 4.05 20161010 020839 14.78 4.11 20161010 020840 15.00 4.17 20161010 020841 14.92 4.22 20161010 020842 14.82 4.28 20161010 020843 14.70 4.33 20161010 020844 14.54 4.39 20161010 020846 14.43 4.44 20161010 020847 14.27 4.49 20161010 020848 14.09 4.54 20161010 020849 13.91 4.59 20161010 020850 14.07 4.65 20161010 020851 14.33 4.71 20161010 020852 14.58 4.77 20161010 020853 14.78 4.83 20161010 020854 14.95 4.89 20161010 020855 15.14 4.95 20161010 020856 15.25 5.00 20161010 020857 15.33 5.06 20161010 020858 15.14 5.10 20161010 020859 14.76 5.12 20161010 020900 14.44 5.15 20161010 020901 14.11 5.18 20161010 020902 13.79 5.21 20161010 020903 13.47 5.24 20161010 020904 13.15 5.27 20161010 020906 12.83 5.31 20161010 020907 12.67 5.34 20161010 020908 12.70 5.37 20161010 020909 12.71 5.40 20161010 020910 12.72 5.42 20161010 020911 12.73 5.44 20161010 020912 12.74 5.46 20161010 020913 12.76 5.48 20161010 020914 12.79 5.50 20161010 020915 12.83 5.52 20161010 020916 12.86 5.57 20161010 020917 12.90 5.61 20161010 020918 12.93 5.65 20161010 020919 12.95 5.69 20161010 020920 12.96 5.74 20161010 020921 12.97 5.78 20161010 020922 12.99 5.83 20161010 020923 13.13 5.86 20161010 020924 13.53 5.87 20161010 020926 13.91 5.88 20161010 020927 14.26 5.89 20161010 020928 14.64 5.89 20161010 020929 14.94 5.90 20161010 020930 15.23 5.90 20161010 020931 15.49 5.90 20161010 020932 15.71 5.90 20161010 020933 15.82 5.89 20161010 020934 15.91 5.88 20161010 020935 16.01 5.87 20161010 020936 16.07 5.86 20161010 020937 16.11 5.85 20161010 020938 16.15 5.84 20161010 020939 16.17 5.83 20161010 020940 16.17 5.82 20161010 020941 16.25 5.81 20161010 020942 16.35 5.81 20161010 020943 16.46 5.81 20161010 020944 16.59 5.81 20161010 020945 16.72 5.81 20161010 020947 16.87 5.81 20161010 020948 17.03 5.80 20161010 020949 17.23 5.80 20161010 020950 17.27 5.81 20161010 020951 17.32 5.82 20161010 020952 17.35 5.83 20161010 020953 17.42 5.84 20161010 020954 17.49 5.84 20161010 020955 17.58 5.84 20161010 020956 17.68 5.84 20161010 020957 17.79 5.84 20161010 020958 18.01 5.83 20161010 020959 18.24 5.82 20161010 021000 18.45 5.81 20161010 021001 18.66 5.79 20161010 021002 18.88 5.78 20161010 021003 19.06 5.77 20161010 021004 19.23 5.76 20161010 021005 19.37 5.75 20161010 021006 19.53 5.73 20161010 021008 19.69 5.72 20161010 021009 19.85 5.70 20161010 021010 19.96 5.69 20161010 021011 20.08 5.68 20161010 021012 20.19 5.66 20161010 021013 20.31 5.65 20161010 021014 20.43 5.63 20161010 021015 20.32 5.60 20161010 021016 19.96 5.55 20161010 021017 19.67 5.51 20161010 021018 19.39 5.47 20161010 021019 19.13 5.43 20161010 021020 18.89 5.40 20161010 021021 18.66 5.37 20161010 021022 18.41 5.34 20161010 021023 18.52 5.30 20161010 021024 18.97 5.24 20161010 021025 19.40 5.19 20161010 021026 19.84 5.13 20161010 021027 20.28 5.06 20161010 021029 20.74 5.00 20161010 021030 21.28 4.91 20161010 021031 21.75 4.84 20161010 021032 22.31 4.77 20161010 021033 23.12 4.70 20161010 021034 24.07 4.63 20161010 021035 25.13 4.56 20161010 021036 26.49 4.48 20161010 021037 27.84 4.42 20161010 021038 29.27 4.35 20161010 021039 30.74 4.28 20161010 021040 32.23 4.21 20161010 021041 33.42 4.13 20161010 021042 34.82 4.03 20161010 021043 36.03 3.96 20161010 021044 37.25 3.88 20161010 021045 38.48 3.81 20161010 021046 39.72 3.75 20161010 021047 40.95 3.69 20161010 021048 42.18 3.63 20161010 021050 41.71 3.54 20161010 021051 41.35 3.46 20161010 021052 40.97 3.39 20161010 021053 40.61 3.31 20161010 021054 40.26 3.24 20161010 021055 39.93 3.16 20161010 021056 39.61 3.06 20161010 021057 39.32 2.98 20161010 021058 38.02 2.91 20161010 021059 36.75 2.85 20161010 021100 34.79 2.78 20161010 021101 36.26 2.71 20161010 021102 37.76 2.64 20161010 021103 39.50 2.56 20161010 021104 40.96 2.48 20161010 021105 42.43 2.41 20161010 021106 41.01 2.37 20161010 021107 38.99 2.35 20161010 021108 36.98 2.31 20161010 021109 34.67 2.27 20161010 021110 32.72 2.23 20161010 021112 30.77 2.19 20161010 021113 28.83 2.14 20161010 021114 26.91 2.09 20161010 021115 25.79 2.06 20161010 021116 24.91 2.03 20161010 021117 24.11 2.00 20161010 021118 23.28 1.98 20161010 021119 22.41 1.96 20161010 021120 21.57 1.95 20161010 021121 20.64 1.93 20161010 021122 19.67 1.91 20161010 021123 18.69 1.92 20161010 021124 18.01 1.95 20161010 021125 17.28 1.97 20161010 021126 16.56 1.99 20161010 021127 15.87 2.02 20161010 021128 15.27 2.04 20161010 021129 14.55 2.07 20161010 021130 13.95 2.09 20161010 021131 13.47 2.11 20161010 021132 12.99 2.12 20161010 021134 12.54 2.13 20161010 021135 12.12 2.14 20161010 021136 11.69 2.14 20161010 021137 11.28 2.15 20161010 021138 10.89 2.15 20161010 021139 10.52 2.15 20161010 021140 10.36 2.15 20161010 021141 10.51 2.14 20161010 021142 10.73 2.13 20161010 021143 10.95 2.13 20161010 021144 11.18 2.13 20161010 021145 11.44 2.12 20161010 021146 11.72 2.12 20161010 021147 12.01 2.12 20161010 021148 12.27 2.13 20161010 021149 12.18 2.15 20161010 021150 12.08 2.17 20161010 021151 11.99 2.19 20161010 021152 11.90 2.21 20161010 021153 11.79 2.23 20161010 021154 11.67 2.25 20161010 021156 11.53 2.28 20161010 021157 11.33 2.29 20161010 021158 10.72 2.29 20161010 021159 10.11 2.29 20161010 021200 9.49 2.29 20161010 021201 8.87 2.29 20161010 021202 8.14 2.29 20161010 021203 7.50 2.29 20161010 021204 6.87 2.29 20161010 021205 6.22 2.29 20161010 021206 5.73 2.29 20161010 021207 5.26 2.29 20161010 021208 4.82 2.28 20161010 021209 4.34 2.28 20161010 021210 3.97 2.28 20161010 021211 3.64 2.28 20161010 021212 3.35 2.28 20161010 021213 3.11 2.28 20161010 021214 3.00 2.26 20161010 021215 2.94 2.23 20161010 021216 2.96 2.21 20161010 021217 3.02 2.19 20161010 021219 3.14 2.16 20161010 021220 3.32 2.14 20161010 021221 3.55 2.12 20161010 021222 3.89 2.09 20161010 021223 3.95 2.09 20161010 021224 3.96 2.09 20161010 021225 3.99 2.08 20161010 021226 4.00 2.08 20161010 021227 4.03 2.08 20161010 021228 4.06 2.08 20161010 021229 4.08 2.08 20161010 021230 4.10 2.08 20161010 021231 4.12 2.06 20161010 021232 4.16 2.04 20161010 021233 4.22 2.01 20161010 021234 4.31 1.99 20161010 021235 4.42 1.96 20161010 021236 4.56 1.93 20161010 021237 4.70 1.91 20161010 021238 4.74 1.88 20161010 021239 4.70 1.87 20161010 021241 4.66 1.87 20161010 021242 4.59 1.86 20161010 021243 4.55 1.86 20161010 021244 4.54 1.86 20161010 021245 4.53 1.85 20161010 021246 4.54 1.85 20161010 021247 4.56 1.85 20161010 021248 4.64 1.85 20161010 021249 4.75 1.84 20161010 021250 4.87 1.84 20161010 021251 4.98 1.84 20161010 021252 5.11 1.83 20161010 021253 5.24 1.83 20161010 021254 5.37 1.83 20161010 021255 5.52 1.82 20161010 021256 5.51 1.82 20161010 021257 5.22 1.82 20161010 021258 4.95 1.81 20161010 021259 4.69 1.81 20161010 021300 4.45 1.81 20161010 021301 4.21 1.81 20161010 021302 4.02 1.80 20161010 021303 3.87 1.80 20161010 021305 3.79 1.80 20161010 021306 4.04 1.77 20161010 021307 4.30 1.75 20161010 021308 4.58 1.72 20161010 021309 4.85 1.70 20161010 021310 5.10 1.67 20161010 021311 5.34 1.66 20161010 021312 5.56 1.64 20161010 021313 5.76 1.62 20161010 021314 5.79 1.65 20161010 021315 5.85 1.68 20161010 021316 5.93 1.70 20161010 021317 6.03 1.72 20161010 021318 6.16 1.74 20161010 021319 6.32 1.76 20161010 021320 6.47 1.78 20161010 021321 6.68 1.80 20161010 021322 6.61 1.78 20161010 021323 6.55 1.77 20161010 021324 6.49 1.76 20161010 021325 6.39 1.75 20161010 021326 6.30 1.74 20161010 021328 6.17 1.73 20161010 021329 6.05 1.72 20161010 021330 5.91 1.72 20161010 021331 6.02 1.72 20161010 021332 6.17 1.73 20161010 021333 6.32 1.74 20161010 021334 6.49 1.74 20161010 021335 6.64 1.75 20161010 021336 6.76 1.76 20161010 021337 6.91 1.76 20161010 021338 7.02 1.77 20161010 021339 7.17 1.75 20161010 021340 7.31 1.71 20161010 021341 7.52 1.66 20161010 021342 7.74 1.62 20161010 021343 7.96 1.57 20161010 021344 8.18 1.53 20161010 021345 8.35 1.49 20161010 021346 8.53 1.45 20161010 021347 8.44 1.44 20161010 021348 8.26 1.47 20161010 021349 8.07 1.49 20161010 021350 7.93 1.51 20161010 021352 7.80 1.53 20161010 021353 7.70 1.55 20161010 021354 7.61 1.57 20161010 021355 7.58 1.59 20161010 021356 7.56 1.58 20161010 021357 7.58 1.56 20161010 021358 7.57 1.53 20161010 021359 7.56 1.51 20161010 021400 7.53 1.48 20161010 021401 7.51 1.46 20161010 021402 7.47 1.43 20161010 021403 7.43 1.41 20161010 021404 7.49 1.40 20161010 021405 7.77 1.40 20161010 021406 8.07 1.40 20161010 021407 8.44 1.40 20161010 021408 8.78 1.40 20161010 021409 9.13 1.40 20161010 021410 9.52 1.40 20161010 021411 9.91 1.40 20161010 021412 10.30 1.40 20161010 021413 10.57 1.40 20161010 021414 10.83 1.40 20161010 021416 11.07 1.40 20161010 021417 11.34 1.40 20161010 021418 11.55 1.40 20161010 021419 11.73 1.40 20161010 021420 11.95 1.39 20161010 021421 12.06 1.38 20161010 021422 12.02 1.35 20161010 021423 11.98 1.32 20161010 021424 11.98 1.30 20161010 021425 11.98 1.27 20161010 021426 12.01 1.25 20161010 021427 12.07 1.22 20161010 021428 12.15 1.20 20161010 021429 12.25 1.18 20161010 021430 12.01 1.18 20161010 021431 11.80 1.18 20161010 021432 11.58 1.18 20161010 021433 11.38 1.18 20161010 021434 11.20 1.17 20161010 021435 11.07 1.17 20161010 021436 10.92 1.17 20161010 021437 10.84 1.17 20161010 021438 10.74 1.16 20161010 021439 10.65 1.14 20161010 021441 10.52 1.13 20161010 021442 10.38 1.11 20161010 021443 10.21 1.09 20161010 021444 10.01 1.07 20161010 021445 9.79 1.05 20161010 021446 9.53 1.02 20161010 021447 9.40 1.02 20161010 021448 9.34 1.01 20161010 021449 9.32 1.01 20161010 021450 9.30 1.00 20161010 021451 9.31 1.00 20161010 021452 9.35 1.00 20161010 021453 9.44 1.00 20161010 021454 9.57 1.00 20161010 021455 9.55 1.02 20161010 021456 9.48 1.04 20161010 021457 9.38 1.06 20161010 021458 9.29 1.09 20161010 021459 9.17 1.12 20161010 021500 9.06 1.14 20161010 021501 8.95 1.16 20161010 021502 8.84 1.19 20161010 021503 8.80 1.21 20161010 021504 8.85 1.22 20161010 021506 8.91 1.23 20161010 021507 8.98 1.25 20161010 021508 9.05 1.26 20161010 021509 9.12 1.27 20161010 021510 9.21 1.27 20161010 021511 9.30 1.28 20161010 021512 9.39 1.29 20161010 021513 9.40 1.30 20161010 021514 9.45 1.31 20161010 021515 9.50 1.33 20161010 021516 9.60 1.34 20161010 021517 9.68 1.36 20161010 021518 9.82 1.37 20161010 021519 9.95 1.39 20161010 021520 10.18 1.41 20161010 021521 10.41 1.44 20161010 021522 10.70 1.46 20161010 021523 10.92 1.49 20161010 021524 11.13 1.52 20161010 021525 11.39 1.55 20161010 021526 11.61 1.58 20161010 021527 11.76 1.61 20161010 021528 11.82 1.63 20161010 021529 11.59 1.64 20161010 021531 11.43 1.64 20161010 021532 11.26 1.64 20161010 021533 11.13 1.65 20161010 021534 11.01 1.65 20161010 021535 10.93 1.66 20161010 021536 10.87 1.66 20161010 021537 10.83 1.67 20161010 021538 11.04 1.66 20161010 021539 11.29 1.66 20161010 021540 11.50 1.66 20161010 021541 11.72 1.66 20161010 021542 11.93 1.66 20161010 021543 12.14 1.66 20161010 021544 12.34 1.66 20161010 021545 12.55 1.67 20161010 021546 12.35 1.67 20161010 021547 12.12 1.68 20161010 021548 11.86 1.69 20161010 021549 11.61 1.69 20161010 021550 11.33 1.70 20161010 021551 11.06 1.70 20161010 021552 10.70 1.71 20161010 021553 10.41 1.71 20161010 021554 10.26 1.73 20161010 021556 10.20 1.75 20161010 021557 10.14 1.76 20161010 021558 10.07 1.78 20161010 021559 10.03 1.80 20161010 021600 9.99 1.82 20161010 021601 9.97 1.84 20161010 021602 9.95 1.85 20161010 021603 9.95 1.86 20161010 021604 9.94 1.86 20161010 021605 9.94 1.86 20161010 021606 9.94 1.85 20161010 021607 9.94 1.86 20161010 021608 9.94 1.86 20161010 021609 9.94 1.86 20161010 021610 9.94 1.87 20161010 021611 9.97 1.87 20161010 021612 10.04 1.88 20161010 021613 10.10 1.88 20161010 021614 10.19 1.89 20161010 021615 10.28 1.90 20161010 021616 10.39 1.91 20161010 021617 10.50 1.91 20161010 021618 10.61 1.92 20161010 021619 10.70 1.93 20161010 021620 10.65 1.94 20161010 021621 10.61 1.95 20161010 021623 10.53 1.96 20161010 021624 10.47 1.96 20161010 021625 10.38 1.96 20161010 021626 10.26 1.96 20161010 021627 10.15 1.95 20161010 021628 10.18 1.95 20161010 021629 10.49 1.94 20161010 021630 10.81 1.93 20161010 021631 11.13 1.93 20161010 021632 11.47 1.92 20161010 021633 11.85 1.92 20161010 021634 12.21 1.92 20161010 021635 12.56 1.92 20161010 021636 12.83 1.91 20161010 021637 12.56 1.89 20161010 021638 12.28 1.87 20161010 021639 11.91 1.84 20161010 021640 11.56 1.82 20161010 021641 11.21 1.80 20161010 021642 10.89 1.79 20161010 021643 10.59 1.77 20161010 021644 10.29 1.76 20161010 021645 10.55 1.76 20161010 021646 10.82 1.77 20161010 021647 11.04 1.77 20161010 021649 11.22 1.78 20161010 021650 11.42 1.78 20161010 021651 11.60 1.78 20161010 021652 11.71 1.79 20161010 021653 11.89 1.79 20161010 021654 11.61 1.81 20161010 021655 11.38 1.83 20161010 021656 11.16 1.84 20161010 021657 10.88 1.86 20161010 021658 10.67 1.87 20161010 021659 10.40 1.89 20161010 021700 10.16 1.90 20161010 021701 9.96 1.91 20161010 021702 9.79 1.91 20161010 021703 9.70 1.91 20161010 021704 9.57 1.91 20161010 021705 9.50 1.91 20161010 021706 9.43 1.91 20161010 021707 9.34 1.91 20161010 021708 9.30 1.91 20161010 021709 9.23 1.91 20161010 021710 9.30 1.91 20161010 021711 9.45 1.90 20161010 021712 9.60 1.90 20161010 021713 9.81 1.90 20161010 021714 10.01 1.91 20161010 021716 10.23 1.91 20161010 021717 10.47 1.91 20161010 021718 10.74 1.92 20161010 021719 10.98 1.92 20161010 021720 11.22 1.93 20161010 021721 11.41 1.94 20161010 021722 11.59 1.95 20161010 021723 11.74 1.96 20161010 021724 11.89 1.96 20161010 021725 12.02 1.97 20161010 021726 12.11 1.98 20161010 021727 12.04 1.98 20161010 021728 11.69 1.97 20161010 021729 11.38 1.96 20161010 021730 11.07 1.95 20161010 021731 10.73 1.95 20161010 021732 10.42 1.95 20161010 021733 10.08 1.95 20161010 021734 9.73 1.95 20161010 021735 9.39 1.95 20161010 021736 8.96 1.97 20161010 021737 8.57 1.98 20161010 021738 8.16 1.99 20161010 021739 7.81 2.00 20161010 021740 7.43 2.01 20161010 021741 7.10 2.03 20161010 021743 6.83 2.04 20161010 021744 6.65 2.05 20161010 021745 6.74 2.07 20161010 021746 6.85 2.08 20161010 021747 6.99 2.09 20161010 021748 7.17 2.10 20161010 021749 7.33 2.11 20161010 021750 7.54 2.12 20161010 021751 7.74 2.13 20161010 021752 7.96 2.14 20161010 021755 8.84 2.25 20161010 021756 9.09 2.28 20161010 021757 9.35 2.31 20161010 021758 9.53 2.34 20161010 021800 9.95 2.40 20161010 021801 10.02 2.40 20161010 021802 10.05 2.41 20161010 021803 10.01 2.42 20161010 021804 10.07 2.42 20161010 021805 10.13 2.43 20161010 021806 10.15 2.43 20161010 021807 10.24 2.44 20161010 021808 10.31 2.45 20161010 021810 10.61 2.45 20161010 021811 10.96 2.44 20161010 021812 11.26 2.44 20161010 021813 11.61 2.43 20161010 021814 11.95 2.42 20161010 021815 12.32 2.41 20161010 021816 12.66 2.40 20161010 021817 12.96 2.38 20161010 021818 12.79 2.38 20161010 021819 12.38 2.38 20161010 021820 11.97 2.39 20161010 021821 11.63 2.39 20161010 021822 11.28 2.39 20161010 021823 11.00 2.40 20161010 021824 10.77 2.40 20161010 021825 10.57 2.40 20161010 021827 10.54 2.36 20161010 021828 10.61 2.33 20161010 021829 10.71 2.30 20161010 021830 10.84 2.27 20161010 021831 10.96 2.24 20161010 021832 11.13 2.21 20161010 021833 11.31 2.19 20161010 021834 11.35 2.17 20161010 021835 11.33 2.17 20161010 021836 11.32 2.17 20161010 021838 11.41 2.16 20161010 021839 11.56 2.15 20161010 021840 11.72 2.14 20161010 021841 11.96 2.12 20161010 021842 12.23 2.11 20161010 021843 12.37 2.07 20161010 021844 12.05 2.03 20161010 021845 11.74 1.98 20161010 021846 11.39 1.93 20161010 021847 11.06 1.88 20161010 021848 10.68 1.83 20161010 021849 10.33 1.78 20161010 021850 9.93 1.73 20161010 021851 9.42 1.68 20161010 021852 8.58 1.67 20161010 021853 7.76 1.66 20161010 021854 6.96 1.65 20161010 021855 6.21 1.64 20161010 021856 5.36 1.64 20161010 021857 4.68 1.63 20161010 021858 4.00 1.63 20161010 021859 3.38 1.63 20161010 021900 3.21 1.60 20161010 021901 3.05 1.58 20161010 021902 2.93 1.54 20161010 021903 2.77 1.51 20161010 021904 2.65 1.48 20161010 021906 2.60 1.43 20161010 021907 2.54 1.40 20161010 021908 2.52 1.36 20161010 021909 2.63 1.32 20161010 021910 2.72 1.30 20161010 021911 2.75 1.29 20161010 021912 2.81 1.28 20161010 021913 2.93 1.26 20161010 021914 3.10 1.25 20161010 021915 3.29 1.24 20161010 021916 3.50 1.23 20161010 021917 3.68 1.20 20161010 021918 3.82 1.17 20161010 021919 4.00 1.14 20161010 021920 4.26 1.11 20161010 021921 4.48 1.08 20161010 021922 4.73 1.05 20161010 021923 5.00 1.02 20161010 021924 5.29 0.98 20161010 021925 5.46 0.98 20161010 021926 5.59 0.99 20161010 021927 5.70 1.01 20161010 021928 5.80 1.02 20161010 021929 5.89 1.03 20161010 021930 5.98 1.04 20161010 021931 6.05 1.06 20161010 021933 5.98 1.08 20161010 021935 5.68 1.09 20161010 021936 5.43 1.09 20161010 021937 5.23 1.09 20161010 021938 5.07 1.09 20161010 021939 4.95 1.09 20161010 021940 4.88 1.09 20161010 021941 4.86 1.08 20161010 021942 4.85 1.08 20161010 021943 4.82 1.10 20161010 021944 4.80 1.12 20161010 021945 4.79 1.14 20161010 021946 4.79 1.16 20161010 021947 4.79 1.18 20161010 021948 4.80 1.20 20161010 021949 4.67 1.23 20161010 021950 4.57 1.25 20161010 021951 4.32 1.27 20161010 021952 4.03 1.30 20161010 021953 3.78 1.32 20161010 021954 3.56 1.34 20161010 021955 3.32 1.36 20161010 021956 3.12 1.39 20161010 021957 2.93 1.40 20161010 021958 2.73 1.42 20161010 021959 2.76 1.45 20161010 022000 3.05 1.42 20161010 022001 3.17 1.42 20161010 022003 3.32 1.42 20161010 022004 3.44 1.42 20161010 022005 3.59 1.42 20161010 022006 3.74 1.43 20161010 022007 3.88 1.43 20161010 022008 3.75 1.44 20161010 022009 3.65 1.46 20161010 022010 3.59 1.47 20161010 022011 3.58 1.49 20161010 022012 3.62 1.51 20161010 022013 3.72 1.53 20161010 022014 3.88 1.56 20161010 022015 4.06 1.58 20161010 022016 4.20 1.58 20161010 022017 4.28 1.58 20161010 022018 4.36 1.57 20161010 022019 4.49 1.55 20161010 022020 4.57 1.54 20161010 022021 4.66 1.52 20161010 022022 4.79 1.50 20161010 022023 4.87 1.48 20161010 022024 4.98 1.48 20161010 022025 5.02 1.50 20161010 022026 5.07 1.53 20161010 022027 5.17 1.56 20161010 022028 5.24 1.59 20161010 022029 5.32 1.61 20161010 022030 5.44 1.64 20161010 022032 5.53 1.66 20161010 022033 5.70 1.68 20161010 022034 5.97 1.68 20161010 022035 6.20 1.68 20161010 022036 6.46 1.69 20161010 022037 6.69 1.69 20161010 022038 6.89 1.70 20161010 022039 7.09 1.70 20161010 022040 7.29 1.70 20161010 022041 7.45 1.70 20161010 022042 7.59 1.68 20161010 022043 7.77 1.65 20161010 022044 7.93 1.63 20161010 022045 8.10 1.60 20161010 022046 8.32 1.58 20161010 022047 8.51 1.56 20161010 022048 8.76 1.53 20161010 022049 8.88 1.51 20161010 022050 8.43 1.50 20161010 022051 8.07 1.49 20161010 022052 7.67 1.48 20161010 022053 7.26 1.47 20161010 022054 6.87 1.47 20161010 022055 6.44 1.46 20161010 022056 6.01 1.46 20161010 022057 5.54 1.45 20161010 022058 5.31 1.43 20161010 022059 5.08 1.41 20161010 022101 4.84 1.40 20161010 022102 4.59 1.37 20161010 022103 4.34 1.35 20161010 022104 4.06 1.33 20161010 022105 3.77 1.30 20161010 022106 3.56 1.27 20161010 022107 3.69 1.23 20161010 022108 3.87 1.20 20161010 022109 4.08 1.18 20161010 022110 4.30 1.15 20161010 022111 4.54 1.13 20161010 022112 4.83 1.11 20161010 022113 5.08 1.09 20161010 022114 5.32 1.08 20161010 022115 5.21 1.05 20161010 022116 5.04 1.02 20161010 022117 4.88 0.98 20161010 022118 4.74 0.94 20161010 022119 4.59 0.90 20161010 022120 4.46 0.86 20161010 022121 4.37 0.81 20161010 022122 4.28 0.77 20161010 022123 4.32 0.75 20161010 022124 4.45 0.74 20161010 022125 4.55 0.74 20161010 022126 4.66 0.73 20161010 022127 4.76 0.72 20161010 022128 4.83 0.71 20161010 022129 4.91 0.70 20161010 022131 4.97 0.69 20161010 022132 5.01 0.67 20161010 022133 5.04 0.64 20161010 022134 5.07 0.60 20161010 022135 5.10 0.57 20161010 022136 5.13 0.54 20161010 022137 5.16 0.51 20161010 022138 5.18 0.48 20161010 022139 5.20 0.44 20161010 022140 5.17 0.42 20161010 022141 5.05 0.41 20161010 022142 4.98 0.40 20161010 022143 4.92 0.40 20161010 022144 4.87 0.39 20161010 022145 4.82 0.39 20161010 022146 4.78 0.39 20161010 022147 4.75 0.39 20161010 022148 4.81 0.39 20161010 022149 5.05 0.39 20161010 022150 5.29 0.39 20161010 022151 5.53 0.40 20161010 022152 5.77 0.40 20161010 022153 6.01 0.40 20161010 022154 6.25 0.40 20161010 022155 6.53 0.41 20161010 022156 6.74 0.41 20161010 022157 6.74 0.42 20161010 022158 6.75 0.43 20161010 022159 6.77 0.44 20161010 022201 6.78 0.44 20161010 022202 6.79 0.44 20161010 022203 6.81 0.44 20161010 022204 6.82 0.43 20161010 022205 6.84 0.42 20161010 022206 6.40 0.42 20161010 022207 5.95 0.42 20161010 022208 5.51 0.41 20161010 022209 5.07 0.41 20161010 022210 4.55 0.40 20161010 022211 4.12 0.40 20161010 022212 3.68 0.39 20161010 022213 3.24 0.39 20161010 022214 3.04 0.38 20161010 022215 2.91 0.38 20161010 022216 2.81 0.38 20161010 022217 2.75 0.38 20161010 022218 2.72 0.38 20161010 022219 2.74 0.38 20161010 022220 2.78 0.38 20161010 022221 2.87 0.39 20161010 022222 2.93 0.40 20161010 022223 2.97 0.41 20161010 022224 3.01 0.41 20161010 022225 3.07 0.42 20161010 022226 3.13 0.43 20161010 022227 3.18 0.44 20161010 022228 3.25 0.45 20161010 022230 3.31 0.46 20161010 022231 3.37 0.47 20161010 022232 3.45 0.47 20161010 022233 3.51 0.48 20161010 022234 3.58 0.48 20161010 022235 3.64 0.48 20161010 022236 3.70 0.48 20161010 022237 3.77 0.48 20161010 022238 3.83 0.48 20161010 022239 3.91 0.48 20161010 022240 4.09 0.48 20161010 022241 4.28 0.49 20161010 022242 4.50 0.51 20161010 022243 4.75 0.52 20161010 022244 5.03 0.54 20161010 022245 5.35 0.56 20161010 022246 5.69 0.58 20161010 022247 6.04 0.60 20161010 022248 6.21 0.61 20161010 022249 6.38 0.61 20161010 022250 6.57 0.60 20161010 022251 6.81 0.60 20161010 022252 7.05 0.59 20161010 022253 7.30 0.58 20161010 022254 7.63 0.56 20161010 022255 7.97 0.55 20161010 022256 8.32 0.57 20161010 022257 8.63 0.59 20161010 022258 8.94 0.62 20161010 022300 9.29 0.65 20161010 022301 9.60 0.67 20161010 022302 9.90 0.70 20161010 022303 10.30 0.73 20161010 022304 10.62 0.76 20161010 022305 10.81 0.78 20161010 022306 11.08 0.81 20161010 022307 11.33 0.84 20161010 022308 11.65 0.86 20161010 022309 11.94 0.89 20161010 022310 12.29 0.92 20161010 022311 12.67 0.95 20161010 022312 13.01 0.97 20161010 022313 12.98 0.99 20161010 022314 12.90 1.00 20161010 022315 12.77 1.01 20161010 022316 12.64 1.02 20161010 022317 12.47 1.04 20161010 022318 12.25 1.05 20161010 022319 12.06 1.07 20161010 022320 11.84 1.09 20161010 022321 11.61 1.10 20161010 022322 11.38 1.10 20161010 022323 11.15 1.11 20161010 022324 10.92 1.11 20161010 022325 10.67 1.12 20161010 022326 10.45 1.12 20161010 022327 10.23 1.13 20161010 022328 10.02 1.13 20161010 022330 9.77 1.14 20161010 022331 9.46 1.15 20161010 022332 9.13 1.15 20161010 022333 8.72 1.16 20161010 022334 8.36 1.16 20161010 022335 7.99 1.16 20161010 022336 7.56 1.17 20161010 022337 7.16 1.17 20161010 022338 6.81 1.16 20161010 022339 6.56 1.16 20161010 022340 6.37 1.15 20161010 022341 6.12 1.15 20161010 022342 5.95 1.14 20161010 022343 5.80 1.14 20161010 022344 5.62 1.13 20161010 022345 5.49 1.13 20161010 022346 5.43 1.12 20161010 022347 5.57 1.12 20161010 022348 5.78 1.11 20161010 022349 5.93 1.11 20161010 022350 6.11 1.10 20161010 022351 6.29 1.09 20161010 022352 6.46 1.08 20161010 022353 6.65 1.07 20161010 022354 6.83 1.06 20161010 022355 6.96 1.03 20161010 022356 7.11 1.01 20161010 022357 7.20 0.98 20161010 022358 7.31 0.96 20161010 022400 7.38 0.94 20161010 022401 7.47 0.93 20161010 022402 7.55 0.91 20161010 022403 7.58 0.89 20161010 022404 8.07 0.87 20161010 022405 8.55 0.84 20161010 022406 9.01 0.81 20161010 022407 9.51 0.78 20161010 022408 10.00 0.75 20161010 022409 10.52 0.71 20161010 022410 11.06 0.67 20161010 022411 11.59 0.63 20161010 022412 12.12 0.64 20161010 022413 12.54 0.67 20161010 022414 12.98 0.70 20161010 022415 13.39 0.73 20161010 022416 13.76 0.75 20161010 022417 14.15 0.78 20161010 022418 14.49 0.80 20161010 022419 14.92 0.84 20161010 022420 14.99 0.85 20161010 022421 14.88 0.85 20161010 022422 14.81 0.87 20161010 022423 14.69 0.87 20161010 022424 14.63 0.88 20161010 022425 14.58 0.90 20161010 022426 14.46 0.90 20161010 022427 14.41 0.92 20161010 022428 14.32 0.93 20161010 022430 14.30 0.95 20161010 022431 14.27 0.97 20161010 022432 14.13 0.99 20161010 022433 14.06 1.01 20161010 022434 13.88 1.03 20161010 022435 13.77 1.06 20161010 022436 13.65 1.08 20161010 022437 13.30 1.09 20161010 022438 12.89 1.07 20161010 022439 12.33 1.05 20161010 022440 11.90 1.03 20161010 022441 11.46 1.01 20161010 022442 10.88 1.00 20161010 022443 10.37 0.98 20161010 022444 9.77 0.97 20161010 022445 9.27 0.95 20161010 022446 8.66 0.95 20161010 022447 7.94 0.95 20161010 022448 7.38 0.94 20161010 022449 6.74 0.94 20161010 022450 6.23 0.94 20161010 022451 5.67 0.93 20161010 022452 5.21 0.92 20161010 022842 9.93 -0.19 20161010 022843 12.27 -0.09 20161010 022844 14.80 0.02 20161010 022845 17.35 0.14 20161010 022846 20.56 0.28 20161010 022848 23.50 0.41 20161010 022849 26.33 0.54 20161010 022850 29.50 0.67 20161010 022851 30.41 0.76 20161010 022852 29.90 0.82 20161010 024101 12.24 0.96 20161010 024102 11.05 0.97 20161010 024103 10.03 0.97 20161010 024104 8.95 0.96 20161010 024105 8.09 0.93 20161010 024106 7.29 0.88 20161010 024108 6.70 0.85 20161010 024109 6.42 0.81 20161010 024110 6.27 0.77 20161010 024111 6.34 0.75 20161010 024112 6.34 0.76 20161010 024113 6.46 0.74 20161010 024114 6.54 0.72 20161010 024115 6.67 0.71 20161010 024116 6.75 0.71 20161010 024117 6.90 0.71 20161010 024118 6.70 0.73 20161010 024119 6.27 0.75 20161010 024120 5.52 0.78 20161010 024121 4.71 0.82 20161010 024122 4.25 0.84 20161010 024123 4.27 0.86 20161010 024124 4.41 0.87 20161010 024125 4.56 0.90 20161010 024126 4.56 0.92 20161010 024127 4.46 0.96 20161010 024128 4.64 0.98 20161010 024130 4.95 0.98 20161010 024131 5.30 0.98 20161010 024132 5.61 0.98 20161010 024133 5.81 1.00 20161010 024134 5.78 1.04 20161010 024135 5.74 1.08 20161010 024136 5.69 1.13 20161010 024137 5.65 1.18 20161010 024138 5.79 1.20 20161010 024139 6.21 1.20 20161010 024140 6.82 1.18 20161010 024141 7.31 1.19 20161010 024142 7.63 1.20 20161010 024143 7.31 1.24 20161010 024144 7.18 1.28 20161010 024145 7.12 1.32 20161010 024146 7.19 1.36 20161010 024147 7.39 1.38 20161010 024148 7.49 1.37 20161010 024149 7.52 1.35 20161010 024150 7.61 1.35 20161010 024152 7.79 1.37 20161010 024153 8.03 1.39 20161010 024154 8.30 1.41 20161010 024155 8.52 1.41 20161010 024156 8.75 1.41 20161010 024157 8.99 1.42 20161010 024158 9.27 1.45 20161010 024159 9.45 1.48 20161010 024200 9.30 1.51 20161010 024201 9.03 1.53 20161010 024202 8.72 1.54 20161010 024203 8.44 1.53 20161010 024204 8.22 1.51 20161010 024205 8.10 1.51 20161010 024206 8.00 1.52 20161010 024207 7.97 1.54 20161010 024208 7.86 1.53 20161010 024209 7.75 1.51 20161010 024210 7.61 1.51 20161010 024211 7.42 1.53 20161010 024213 6.94 1.56 20161010 024214 6.49 1.59 20161010 024215 6.13 1.64 20161010 024216 5.98 1.68 20161010 024217 6.23 1.69 20161010 024218 6.42 1.71 20161010 024219 6.55 1.73 20161010 024220 6.72 1.72 20161010 024221 6.83 1.73 20161010 024222 6.93 1.75 20161010 024223 6.97 1.79 20161010 024224 6.86 1.86 20161010 024225 6.67 1.90 20161010 024226 6.42 1.91 20161010 024227 5.96 1.93 20161010 024228 5.52 1.95 20161010 024229 5.17 1.99 20161010 024230 5.59 2.05 20161010 024231 6.15 2.08 20161010 024232 6.95 2.11 20161010 024233 8.02 2.16 20161010 024235 9.05 2.26 20161010 024236 9.85 2.35 20161010 024237 10.45 2.45 20161010 024238 11.72 2.55 20161010 024239 13.13 2.64 20161010 024240 14.68 2.74 20161010 024241 14.35 2.69 20161010 024242 14.19 2.65 20161010 024243 14.34 2.63 20161010 024244 15.11 2.67 20161010 024245 15.83 2.70 20161010 024246 16.45 2.74 20161010 024247 16.80 2.78 20161010 024248 17.20 2.82 20161010 024249 17.59 2.85 20161010 024250 18.48 2.82 20161010 024251 19.02 2.75 20161010 024252 19.24 2.70 20161010 024253 19.10 2.63 20161010 024254 19.09 2.56 20161010 024255 19.09 2.51 20161010 024257 18.63 2.49 20161010 024258 18.29 2.49 20161010 024259 18.86 2.48 20161010 024300 20.41 2.46 20161010 024301 22.16 2.41 20161010 025128 4.27 -0.51 20161010 025731 17.04 1.43 20161010 025732 19.04 1.45 20161010 025733 20.40 1.47 20161010 025734 21.43 1.49 20161010 025735 22.13 1.52 20161010 025736 22.47 1.54 20161010 025737 22.43 1.56 20161010 025738 22.27 1.58 20161010 025739 21.76 1.61 20161010 025740 21.21 1.65 20161010 025741 20.78 1.69 20161010 025742 20.31 1.74 20161010 025743 19.92 1.79 20161010 025744 19.33 1.83 20161010 025745 18.71 1.87 20161010 025746 17.87 1.92 20161010 025747 16.67 1.96 20161010 025748 15.43 1.96 20161010 025749 14.28 1.95 20161010 025751 13.03 1.95 20161010 025752 12.06 1.93 20161010 025753 11.21 1.91 20161010 025754 10.29 1.90 20161010 025755 9.57 1.88 20161010 025756 8.81 1.86 20161010 025757 8.64 1.87 20161010 025758 8.70 1.90 20161010 025759 8.69 1.93 20161010 025800 8.77 1.96 20161010 025801 8.90 2.00 20161010 025802 9.00 2.03 20161010 025803 9.02 2.06 20161010 025804 9.13 2.09 20161010 025805 9.15 2.10 20161010 025806 9.05 2.10 20161010 025807 9.07 2.10 20161010 025808 9.14 2.10 20161010 025809 9.22 2.10 20161010 025810 9.39 2.11 20161010 025811 9.61 2.11 20161010 025812 9.86 2.12 20161010 025813 10.16 2.14 20161010 025814 10.54 2.15 20161010 025816 11.07 2.17 20161010 025817 11.58 2.18 20161010 025818 12.16 2.18 20161010 025819 12.76 2.19 20161010 025820 13.39 2.19 20161010 025821 14.03 2.19 20161010 025822 14.70 2.19 20161010 025823 14.83 2.22 20161010 025824 14.98 2.26 20161010 025825 15.14 2.29 20161010 025826 15.33 2.32 20161010 025827 15.51 2.35 20161010 025828 15.69 2.38 20161010 025829 15.91 2.42 20161010 025830 16.12 2.45 20161010 025831 15.88 2.45 20161010 025832 15.55 2.45 20161010 025833 15.25 2.46 20161010 025834 14.99 2.46 20161010 025835 14.78 2.47 20161010 025836 14.68 2.49 20161010 025837 14.55 2.50 20161010 025838 14.44 2.51 20161010 025839 14.24 2.50 20161010 025840 13.91 2.48 20161010 025842 13.54 2.47 20161010 025843 13.16 2.45 20161010 025844 12.76 2.44 20161010 025845 12.34 2.43 20161010 025846 11.89 2.43 20161010 025847 11.43 2.42 20161010 025848 10.50 2.42 20161010 025849 8.77 2.39 20161010 025850 7.06 2.36 20161010 025851 5.43 2.33 20161010 025852 3.90 2.29 20161010 025853 2.51 2.26 20161010 025854 1.44 2.21 20161010 025855 1.80 2.17 20161010 025856 3.05 2.14 20161010 025857 7.03 2.11 20161010 025858 11.32 2.08 20161010 025859 15.77 2.05 20161010 025900 20.37 2.02 20161010 025901 25.10 1.99 20161010 025902 29.84 1.97 20161010 025903 34.55 1.94 20161010 025904 39.33 1.91 20161010 025905 38.52 1.93 20161010 025906 36.44 1.96 20161010 025908 34.78 1.99 20161010 025909 33.22 2.02 20161010 025910 31.77 2.06 20161010 025911 30.43 2.10 20161010 025912 29.21 2.13 20161010 025913 28.09 2.18 20161010 025914 26.33 2.20 20161010 025915 24.14 2.21 20161010 025916 21.87 2.21 20161010 025917 19.52 2.22 20161010 025918 16.67 2.23 20161010 025919 14.17 2.24 20161010 025920 11.62 2.25 20161010 025921 9.02 2.26 20161010 025922 6.89 2.29 20161010 025923 5.22 2.32 20161010 025924 3.52 2.36 20161010 025925 1.81 2.39 20161010 025926 0.20 2.42 20161010 025927 1.66 2.45 20161010 025928 3.30 2.47 20161010 025929 4.92 2.49 20161010 025930 6.31 2.50 20161010 025931 6.48 2.48 20161010 025932 6.64 2.46 20161010 025933 6.81 2.45 20161010 025935 6.98 2.44 20161010 025936 7.16 2.43 20161010 025937 7.34 2.43 20161010 025938 7.53 2.44 20161010 025939 7.72 2.44 20161010 025940 7.34 2.45 20161010 025941 6.93 2.47 20161010 025942 6.60 2.48 20161010 025943 6.29 2.49 20161010 025944 6.01 2.50 20161010 025945 5.76 2.51 20161010 025946 5.53 2.53 20161010 025947 5.33 2.54 20161010 025948 5.37 2.53 20161010 025949 5.48 2.52 20161010 025950 5.60 2.51 20161010 025951 5.73 2.49 20161010 025952 5.90 2.47 20161010 025953 6.05 2.45 20161010 025954 6.17 2.43 20161010 025955 6.29 2.42 20161010 025956 6.27 2.42 20161010 025957 6.17 2.43 20161010 025958 6.07 2.43 20161010 025959 5.95 2.44 20161010 030000 5.83 2.44 20161010 030002 5.70 2.44 20161010 030003 5.54 2.43 20161010 030004 5.39 2.43 20161010 030005 5.22 2.42 20161010 030006 5.08 2.42 20161010 030007 4.95 2.43 20161010 030008 4.85 2.43 20161010 030009 4.78 2.43 20161010 030010 4.74 2.43 20161010 030011 4.73 2.43 20161010 030012 4.76 2.44 20161010 030013 4.88 2.44 20161010 030014 5.32 2.44 20161010 030015 5.71 2.44 20161010 030016 6.11 2.44 20161010 030017 6.50 2.44 20161010 030018 6.89 2.44 20161010 030019 7.28 2.45 20161010 030020 7.70 2.45 20161010 030021 8.10 2.45 20161010 030022 8.31 2.45 20161010 030023 8.52 2.45 20161010 030024 8.72 2.45 20161010 030025 8.88 2.45 20161010 030026 9.02 2.45 20161010 030027 9.13 2.45 20161010 030029 9.22 2.45 20161010 030030 9.28 2.45 20161010 030031 8.97 2.45 20161010 030032 8.60 2.45 20161010 030033 8.26 2.45 20161010 030034 7.94 2.45 20161010 030035 7.60 2.45 20161010 030036 7.34 2.45 20161010 030037 7.11 2.45 20161010 030038 6.87 2.45 20161010 030039 6.85 2.45 20161010 030040 6.89 2.45 20161010 030041 6.90 2.45 20161010 030042 6.86 2.44 20161010 030043 6.79 2.44 20161010 030044 6.68 2.44 20161010 030045 6.54 2.44 20161010 030046 6.37 2.44 20161010 030047 6.14 2.44 20161010 030048 5.90 2.44 20161010 030049 5.68 2.44 20161010 030050 5.50 2.44 20161010 030051 5.32 2.44 20161010 030052 5.17 2.44 20161010 030053 5.05 2.44 20161010 030054 4.95 2.43 20161010 030056 4.81 2.44 20161010 030057 4.49 2.44 20161010 030058 4.20 2.45 20161010 030059 3.92 2.46 20161010 030100 3.66 2.47 20161010 030101 3.40 2.49 20161010 030102 3.13 2.50 20161010 030103 2.91 2.52 20161010 030104 2.69 2.54 20161010 030105 2.81 2.54 20161010 030106 2.91 2.55 20161010 030107 2.98 2.55 20161010 030108 3.08 2.56 20161010 030109 3.17 2.57 20161010 030110 3.25 2.58 20161010 030111 3.33 2.59 20161010 030112 3.38 2.59 20161010 030113 3.00 2.58 20161010 030114 2.57 2.56 20161010 030115 2.36 2.54 20161010 030116 2.27 2.52 20161010 030117 2.35 2.49 20161010 030118 2.50 2.46 20161010 030119 2.75 2.44 20161010 030120 3.04 2.41 20161010 030121 2.66 2.41 20161010 030122 2.02 2.40 20161010 030124 1.62 2.40 20161010 030125 1.76 2.40 20161010 030126 2.22 2.40 20161010 030127 2.87 2.40 20161010 030128 3.58 2.40 20161010 030129 4.32 2.40 20161010 030130 4.60 2.39 20161010 030131 4.42 2.38 20161010 030132 4.26 2.36 20161010 030133 4.12 2.36 20161010 030134 3.96 2.34 20161010 030135 3.85 2.34 20161010 030136 3.76 2.34 20161010 030137 3.70 2.33 20161010 030138 3.35 2.33 20161010 030139 2.46 2.32 20161010 030140 1.62 2.30 20161010 030141 1.03 2.29 20161010 030142 1.14 2.27 20161010 030143 1.98 2.25 20161010 030144 2.86 2.23 20161010 030145 3.78 2.21 20161010 030146 4.54 2.19 20161010 030147 4.32 2.18 20161010 030148 4.10 2.18 20161010 030149 3.92 2.18 20161010 030150 3.72 2.18 20161010 030152 3.52 2.18 20161010 030153 3.35 2.19 20161010 030154 3.19 2.19 20161010 030155 3.04 2.20 20161010 030156 2.90 2.22 20161010 030157 2.97 2.25 20161010 030159 3.55 2.30 20161010 030200 3.99 2.32 20161010 030201 4.45 2.35 20161010 030202 5.03 2.38 20161010 030203 5.55 2.41 20161010 030204 5.51 2.39 20161010 030205 5.40 2.37 20161010 030206 5.32 2.34 20161010 030207 5.28 2.32 20161010 030208 5.25 2.30 20161010 030209 5.25 2.28 20161010 030210 5.26 2.25 20161010 030211 5.31 2.23 20161010 030212 4.98 2.23 20161010 030213 4.44 2.26 20161010 030214 3.95 2.28 20161010 030215 3.53 2.31 20161010 030216 3.19 2.34 20161010 030217 3.04 2.37 20161010 030218 3.07 2.39 20161010 030220 3.22 2.41 20161010 030221 3.37 2.40 20161010 030222 3.31 2.38 20161010 030223 3.24 2.35 20161010 030224 3.21 2.33 20161010 030225 3.18 2.31 20161010 030226 3.14 2.29 20161010 030227 3.11 2.27 20161010 030228 3.08 2.26 20161010 030229 3.00 2.24 20161010 030230 2.76 2.23 20161010 030231 2.57 2.22 20161010 030232 2.38 2.20 20161010 030233 2.22 2.20 20161010 030234 2.10 2.19 20161010 030235 2.00 2.19 20161010 030236 1.98 2.18 20161010 030237 1.99 2.18 20161010 030238 2.28 2.17 20161010 030239 2.56 2.16 20161010 030240 2.80 2.15 20161010 030241 3.08 2.13 20161010 030243 3.62 2.10 20161010 030244 3.91 2.08 20161010 030245 4.20 2.06 20161010 030246 3.93 2.06 20161010 030248 3.59 2.06 20161010 030249 3.40 2.06 20161010 030250 3.33 2.06 20161010 030251 3.43 2.07 20161010 030253 3.96 2.07 20161010 030254 4.31 2.07 20161010 030255 4.52 2.05 20161010 030256 4.61 2.02 20161010 030257 4.77 1.99 20161010 030258 4.89 1.97 20161010 030259 5.03 1.95 20161010 030300 5.19 1.92 20161010 030301 5.36 1.90 20161010 030302 5.55 1.88 20161010 030303 5.50 1.86 20161010 030304 5.21 1.87 20161010 030305 4.88 1.87 20161010 030306 4.67 1.87 20161010 030307 4.45 1.87 20161010 030308 4.31 1.87 20161010 030309 4.21 1.87 20161010 030310 4.09 1.87 20161010 030311 4.30 1.87 20161010 030312 4.93 1.86 20161010 030314 6.61 1.86 20161010 030315 7.36 1.86 20161010 030317 8.23 1.86 20161010 030318 9.02 1.86 20161010 030319 9.94 1.87 20161010 030320 10.56 1.88 20161010 030321 9.49 1.88 20161010 030322 8.15 1.88 20161010 030323 6.82 1.88 20161010 030324 5.72 1.88 20161010 030325 4.82 1.88 20161010 030326 4.18 1.88 20161010 030327 3.86 1.88 20161010 030328 3.90 1.88 20161010 030329 3.63 1.86 20161010 030331 3.09 1.83 20161010 030332 2.79 1.81 20161010 030333 2.52 1.80 20161010 030334 2.26 1.79 20161010 030337 1.79 1.76 20161010 030338 1.93 1.75 20161010 030339 2.09 1.74 20161010 030340 2.27 1.72 20161010 030341 2.47 1.71 20161010 030342 2.66 1.70 20161010 030343 2.90 1.68 20161010 030346 3.26 1.65 20161010 030347 3.28 1.65 20161010 030348 3.34 1.65 20161010 030349 3.38 1.64 20161010 030350 3.37 1.64 20161010 030351 3.39 1.64 20161010 030352 3.37 1.63 20161010 030353 3.36 1.63 20161010 030355 3.90 1.63 20161010 030356 4.34 1.63 20161010 030357 4.80 1.63 20161010 030358 5.38 1.63 20161010 030359 5.86 1.63 20161010 030400 6.34 1.62 20161010 030401 6.86 1.62 20161010 030403 7.13 1.61 20161010 030404 7.09 1.61 20161010 030405 7.11 1.61 20161010 030406 7.12 1.60 20161010 030407 7.17 1.60 20161010 030408 7.20 1.60 20161010 030409 7.28 1.60 20161010 030410 7.24 1.59 20161010 030411 6.86 1.56 20161010 030412 6.47 1.54 20161010 030413 6.12 1.51 20161010 030414 5.71 1.48 20161010 030416 5.38 1.45 20161010 030417 5.08 1.42 20161010 030418 4.80 1.39 20161010 030419 4.54 1.36 20161010 030420 4.39 1.36 20161010 030421 4.28 1.35 20161010 030422 4.22 1.35 20161010 030423 4.22 1.34 20161010 030424 4.27 1.34 20161010 030425 4.39 1.33 20161010 030426 4.55 1.33 20161010 030427 4.77 1.32 20161010 030428 4.73 1.32 20161010 030429 4.65 1.32 20161010 030430 4.54 1.33 20161010 030431 4.48 1.32 20161010 030432 4.41 1.32 20161010 030433 4.37 1.31 20161010 030434 4.33 1.31 20161010 030435 4.32 1.30 20161010 030436 4.30 1.30 20161010 030437 4.28 1.30 20161010 030438 4.24 1.30 20161010 030439 4.20 1.29 20161010 030440 4.12 1.29 20161010 030441 4.05 1.29 20161010 030442 3.92 1.29 20161010 030443 3.82 1.29 20161010 030445 3.59 1.29 20161010 030446 3.34 1.28 20161010 030447 3.03 1.28 20161010 030448 2.78 1.28 20161010 030449 2.43 1.28 20161010 030450 2.18 1.28 20161010 030451 1.88 1.28 20161010 030452 1.65 1.28 20161010 030453 1.44 1.27 20161010 030454 1.38 1.27 20161010 030455 1.34 1.27 20161010 030456 1.35 1.27 20161010 030457 1.41 1.27 20161010 030458 1.50 1.27 20161010 030459 1.65 1.26 20161010 030500 1.82 1.26 20161010 030501 1.98 1.26 20161010 030502 1.71 1.26 20161010 030503 1.39 1.26 20161010 030504 1.25 1.26 20161010 030505 1.27 1.26 20161010 030506 1.45 1.25 20161010 030507 1.69 1.25 20161010 030508 1.97 1.25 20161010 030509 2.26 1.25 20161010 030510 2.14 1.24 20161010 030511 2.07 1.24 20161010 030512 2.03 1.23 20161010 030513 2.00 1.22 20161010 030515 2.04 1.21 20161010 030516 2.08 1.20 20161010 030517 2.19 1.19 20161010 030518 2.28 1.18 20161010 030519 2.13 1.16 20161010 030520 1.83 1.14 20161010 030521 1.50 1.12 20161010 030522 1.18 1.11 20161010 030523 0.87 1.10 20161010 030524 0.56 1.09 20161010 030525 0.39 1.08 20161010 030526 0.55 1.07 20161010 030527 0.54 1.07 20161010 030528 0.52 1.07 20161010 030529 0.72 1.07 20161010 030530 0.99 1.07 20161010 030531 1.29 1.07 20161010 030532 1.60 1.07 20161010 030533 1.92 1.07 20161010 030534 2.24 1.07 20161010 030535 2.23 1.08 20161010 030536 1.88 1.11 20161010 030537 1.49 1.14 20161010 030538 1.12 1.16 20161010 030539 0.73 1.18 20161010 030540 0.40 1.20 20161010 030541 0.13 1.22 20161010 030542 0.34 1.23 20161010 030543 0.68 1.24 20161010 030545 1.12 1.24 20161010 030546 1.66 1.24 20161010 030547 2.10 1.25 20161010 030548 2.55 1.25 20161010 030549 2.98 1.25 20161010 030550 3.40 1.26 20161010 030551 3.81 1.27 20161010 030552 4.16 1.28 20161010 030553 4.29 1.28 20161010 030554 4.45 1.28 20161010 030555 4.63 1.28 20161010 030556 4.80 1.28 20161010 030557 5.02 1.28 20161010 030558 5.23 1.28 20161010 030559 5.46 1.28 20161010 030600 5.74 1.28 20161010 030601 5.44 1.30 20161010 030602 5.16 1.33 20161010 030603 4.94 1.35 20161010 030604 4.79 1.38 20161010 030605 4.69 1.40 20161010 030606 4.66 1.43 20161010 030607 4.71 1.45 20161010 030608 4.85 1.48 20161010 030609 4.91 1.48 20161010 030610 4.94 1.48 20161010 030611 4.95 1.48 20161010 030612 4.96 1.49 20161010 030613 4.96 1.49 20161010 030615 4.99 1.48 20161010 030616 5.01 1.48 20161010 030617 5.01 1.47 20161010 030618 5.34 1.47 20161010 030619 5.75 1.47 20161010 030620 6.17 1.48 20161010 030621 6.59 1.48 20161010 030622 7.01 1.48 20161010 030623 7.44 1.49 20161010 030624 7.87 1.50 20161010 030625 8.31 1.51 20161010 030626 8.66 1.51 20161010 030627 8.88 1.51 20161010 030628 9.11 1.51 20161010 030629 9.35 1.51 20161010 030630 9.59 1.51 20161010 030631 9.85 1.52 20161010 030632 10.12 1.52 20161010 030633 10.40 1.52 20161010 030634 10.32 1.51 20161010 030635 9.81 1.49 20161010 030636 9.31 1.47 20161010 030637 8.79 1.45 20161010 030638 8.27 1.43 20161010 030639 7.75 1.41 20161010 030640 7.23 1.38 20161010 030641 6.61 1.35 20161010 030642 6.32 1.34 20161010 030643 6.51 1.34 20161010 030645 6.71 1.36 20161010 030646 6.92 1.37 20161010 030647 7.16 1.39 20161010 030648 7.41 1.40 20161010 030649 7.69 1.43 20161010 030650 8.01 1.45 20161010 030651 8.25 1.48 20161010 030652 8.47 1.51 20161010 030653 8.70 1.54 20161010 030654 8.90 1.56 20161010 030655 9.10 1.59 20161010 030656 9.28 1.61 20161010 030657 9.47 1.63 20161010 030658 9.68 1.65 20161010 030659 9.82 1.67 20161010 030700 10.09 1.66 20161010 030701 10.35 1.64 20161010 030702 10.64 1.63 20161010 030703 10.94 1.62 20161010 030704 11.24 1.61 20161010 030705 11.63 1.59 20161010 030706 11.97 1.59 20161010 030707 12.32 1.58 20161010 030708 12.50 1.59 20161010 030709 12.65 1.61 20161010 030710 12.81 1.63 20161010 030711 12.98 1.64 20161010 030712 13.15 1.66 20161010 030713 13.35 1.67 20161010 030715 13.53 1.68 20161010 030716 13.71 1.69 20161010 030717 13.90 1.70 20161010 030718 14.10 1.70 20161010 030719 14.31 1.70 20161010 030720 14.52 1.70 20161010 030721 14.77 1.70 20161010 030722 14.99 1.70 20161010 030723 15.21 1.70 20161010 030724 15.44 1.70 20161010 030725 15.43 1.70 20161010 030726 15.15 1.70 20161010 030727 14.83 1.70 20161010 030728 14.51 1.70 20161010 030729 14.15 1.69 20161010 030730 13.81 1.69 20161010 030731 13.50 1.68 20161010 030732 13.21 1.67 20161010 030733 12.87 1.66 20161010 030734 12.49 1.63 20161010 030735 12.08 1.60 20161010 030736 11.64 1.57 20161010 030737 11.24 1.54 20161010 030738 10.81 1.51 20161010 030739 10.41 1.49 20161010 030740 9.96 1.47 20161010 030741 9.55 1.46 20161010 030742 9.21 1.47 20161010 030743 8.83 1.49 20161010 030745 8.45 1.51 20161010 030746 8.08 1.53 20161010 030747 7.75 1.54 20161010 030748 7.42 1.56 20161010 030749 7.05 1.58 20161010 030750 6.73 1.60 20161010 030751 7.09 1.60 20161010 030752 7.50 1.61 20161010 030753 7.89 1.61 20161010 030754 8.27 1.61 20161010 030755 8.68 1.61 20161010 030756 9.10 1.62 20161010 030757 9.53 1.61 20161010 030758 9.98 1.61 20161010 030759 10.12 1.62 20161010 030800 10.23 1.64 20161010 030801 10.33 1.66 20161010 030802 10.45 1.68 20161010 030803 10.57 1.70 20161010 030804 10.70 1.72 20161010 030805 10.89 1.75 20161010 030806 11.04 1.77 20161010 030807 11.23 1.78 20161010 030808 11.36 1.78 20161010 030809 11.49 1.77 20161010 030810 11.64 1.76 20161010 030812 11.87 1.75 20161010 030813 12.00 1.74 20161010 030815 12.11 1.72 20161010 030816 11.66 1.70 20161010 030817 10.88 1.66 20161010 030818 10.06 1.63 20161010 030819 9.16 1.59 20161010 030820 8.26 1.56 20161010 030821 7.33 1.53 20161010 030822 6.25 1.49 20161010 030823 5.08 1.46 20161010 030824 3.98 1.43 20161010 030825 2.74 1.42 20161010 030826 1.68 1.42 20161010 030827 0.70 1.41 20161010 030828 0.76 1.41 20161010 030829 1.59 1.41 20161010 030830 2.62 1.42 20161010 030831 3.47 1.42 20161010 030832 3.99 1.43 20161010 030833 4.47 1.44 20161010 030834 5.56 1.44 20161010 030835 7.05 1.45 20161010 030836 8.66 1.45 20161010 030837 10.64 1.45 20161010 030838 12.51 1.45 20161010 030839 14.33 1.45 20161010 030840 15.82 1.45 20161010 030841 15.66 1.45 20161010 030842 15.33 1.45 20161010 030843 15.02 1.45 20161010 030845 14.73 1.45 20161010 030846 14.36 1.45 20161010 030847 14.07 1.45 20161010 030848 13.76 1.45 20161010 030849 13.45 1.44 20161010 030850 12.90 1.44 20161010 030851 12.36 1.44 20161010 030852 11.84 1.44 20161010 030853 11.23 1.43 20161010 030854 10.73 1.43 20161010 030855 10.24 1.43 20161010 030856 9.77 1.43 20161010 030857 9.33 1.43 20161010 030858 9.27 1.43 20161010 030859 9.30 1.44 20161010 030900 9.33 1.45 20161010 030901 9.36 1.45 20161010 030902 9.39 1.46 20161010 030903 9.43 1.46 20161010 030904 9.47 1.46 20161010 030905 9.51 1.46 20161010 030906 9.57 1.45 20161010 030907 9.66 1.43 20161010 030908 9.76 1.41 20161010 030909 9.87 1.39 20161010 030910 9.97 1.38 20161010 030911 10.07 1.37 20161010 030912 10.21 1.36 20161010 030913 10.32 1.34 20161010 030915 10.23 1.34 20161010 030916 9.90 1.34 20161010 030917 9.61 1.34 20161010 030918 9.30 1.34 20161010 030919 9.03 1.33 20161010 030920 8.73 1.33 20161010 030921 8.42 1.33 20161010 030922 8.16 1.32 20161010 030923 8.01 1.32 20161010 030924 8.11 1.32 20161010 030925 8.17 1.32 20161010 030926 8.23 1.32 20161010 030927 8.31 1.32 20161010 030928 8.36 1.31 20161010 030929 8.42 1.31 20161010 030930 8.50 1.31 20161010 030931 8.40 1.31 20161010 030932 8.02 1.32 20161010 030933 7.66 1.33 20161010 030934 7.29 1.34 20161010 030935 6.93 1.35 20161010 030936 6.59 1.36 20161010 030937 6.26 1.37 20161010 030938 5.88 1.39 20161010 030939 5.67 1.40 20161010 030940 5.91 1.39 20161010 030941 6.13 1.38 20161010 030942 6.35 1.37 20161010 030943 6.57 1.36 20161010 030945 6.76 1.35 20161010 030946 6.99 1.33 20161010 030947 7.19 1.31 20161010 030948 7.34 1.29 20161010 030949 7.45 1.32 20161010 030950 7.55 1.34 20161010 030951 7.60 1.36 20161010 030952 7.70 1.39 20161010 030953 7.82 1.41 20161010 030954 7.87 1.44 20161010 030955 7.98 1.46 20161010 030956 8.10 1.49 20161010 030957 8.08 1.49 20161010 030958 8.10 1.49 20161010 030959 8.17 1.48 20161010 031000 8.29 1.48 20161010 031001 8.40 1.47 20161010 031002 8.54 1.46 20161010 031003 8.69 1.46 20161010 031004 8.85 1.45 20161010 031005 9.29 1.45 20161010 031006 9.81 1.47 20161010 031007 10.39 1.50 20161010 031008 10.83 1.51 20161010 031009 11.26 1.53 20161010 031010 11.66 1.55 20161010 031011 11.97 1.56 20161010 031012 12.30 1.58 20161010 031013 12.48 1.58 20161010 031015 12.48 1.56 20161010 031016 12.56 1.54 20161010 031017 12.65 1.52 20161010 031018 12.69 1.50 20161010 031019 12.82 1.49 20161010 031020 12.91 1.47 20161010 031021 13.06 1.46 20161010 031022 13.13 1.45 20161010 031023 13.01 1.45 20161010 031024 12.93 1.45 20161010 031025 12.85 1.45 20161010 031026 12.77 1.45 20161010 031027 12.72 1.44 20161010 031028 12.68 1.44 20161010 031029 12.64 1.44 20161010 031030 12.56 1.44 20161010 031031 12.38 1.44 20161010 031032 12.24 1.44 20161010 031033 12.11 1.44 20161010 031034 11.99 1.44 20161010 031035 11.93 1.44 20161010 031036 11.86 1.43 20161010 031037 11.74 1.43 20161010 031038 11.62 1.43 20161010 031039 11.41 1.43 20161010 031040 11.20 1.43 20161010 031041 11.00 1.43 20161010 031042 10.82 1.43 20161010 031043 10.62 1.43 20161010 031045 10.43 1.43 20161010 031046 10.27 1.43 20161010 031047 10.08 1.43 20161010 031048 10.13 1.45 20161010 031049 10.20 1.46 20161010 031050 10.26 1.47 20161010 031051 10.35 1.49 20161010 031052 10.47 1.50 20161010 031053 10.57 1.51 20161010 031054 10.70 1.52 20161010 031055 10.83 1.53 20161010 031056 10.86 1.53 20161010 031057 10.88 1.54 20161010 031058 10.90 1.55 20161010 031059 10.93 1.56 20161010 031100 10.96 1.58 20161010 031101 11.00 1.59 20161010 031102 11.04 1.61 20161010 031103 11.09 1.62 20161010 031104 11.14 1.63 20161010 031105 11.17 1.63 20161010 031106 11.19 1.63 20161010 031107 11.22 1.63 20161010 031108 11.24 1.63 20161010 031109 11.26 1.64 20161010 031110 11.27 1.64 20161010 031111 11.27 1.64 20161010 031112 11.38 1.64 20161010 031114 11.66 1.64 20161010 031115 11.92 1.64 20161010 031116 12.16 1.64 20161010 031117 12.36 1.64 20161010 031118 12.57 1.64 20161010 031119 12.77 1.64 20161010 031120 12.93 1.64 20161010 031121 13.04 1.64 20161010 031122 13.02 1.63 20161010 031123 12.96 1.63 20161010 031124 12.93 1.62 20161010 031125 12.87 1.61 20161010 031126 12.84 1.60 20161010 031127 12.82 1.59 20161010 031128 12.76 1.57 20161010 031129 12.68 1.56 20161010 031130 12.51 1.56 20161010 031131 12.33 1.55 20161010 031132 12.18 1.55 20161010 031133 12.05 1.54 20161010 031134 11.91 1.54 20161010 031135 11.78 1.53 20161010 031136 11.68 1.53 20161010 031137 11.60 1.52 20161010 031138 11.58 1.53 20161010 031139 11.56 1.54 20161010 031140 11.54 1.55 20161010 031141 11.52 1.57 20161010 031143 11.49 1.59 20161010 031144 11.47 1.60 20161010 031145 11.45 1.62 20161010 031146 11.43 1.64 20161010 031147 11.57 1.64 20161010 031148 11.73 1.64 20161010 031149 11.94 1.64 20161010 031150 12.13 1.64 20161010 031151 12.34 1.64 20161010 031152 12.59 1.64 20161010 031153 12.83 1.64 20161010 031154 13.04 1.64 20161010 031155 12.87 1.64 20161010 031156 12.58 1.64 20161010 031157 12.33 1.63 20161010 031158 12.08 1.63 20161010 031159 11.83 1.63 20161010 031200 11.58 1.63 20161010 031201 11.33 1.63 20161010 031202 11.08 1.63 20161010 031203 10.98 1.63 20161010 031204 10.95 1.63 20161010 031205 10.93 1.62 20161010 031206 10.90 1.62 20161010 031207 10.88 1.62 20161010 031208 10.86 1.62 20161010 031209 10.83 1.62 20161010 031210 10.80 1.62 20161010 031212 10.85 1.62 20161010 031213 10.92 1.62 20161010 031214 10.99 1.61 20161010 031215 11.06 1.61 20161010 031216 11.09 1.61 20161010 031217 11.14 1.61 20161010 031218 11.16 1.61 20161010 031219 11.19 1.61 20161010 031220 11.02 1.61 20161010 031221 10.62 1.61 20161010 031222 10.28 1.60 20161010 031223 9.95 1.60 20161010 031224 9.61 1.60 20161010 031225 9.25 1.60 20161010 031226 8.95 1.60 20161010 031227 8.66 1.60 20161010 031228 8.56 1.61 20161010 031229 8.81 1.63 20161010 031230 9.07 1.65 20161010 031231 9.37 1.68 20161010 031232 9.60 1.70 20161010 031233 9.84 1.72 20161010 031234 10.07 1.74 20161010 031235 10.26 1.75 20161010 031236 10.41 1.77 20161010 031237 10.22 1.76 20161010 031238 9.99 1.76 20161010 031239 9.84 1.75 20161010 031241 9.69 1.75 20161010 031242 9.55 1.74 20161010 031243 9.44 1.74 20161010 031244 9.35 1.73 20161010 031245 9.27 1.72 20161010 031246 9.54 1.73 20161010 031247 9.77 1.73 20161010 031248 10.00 1.74 20161010 031249 10.24 1.75 20161010 031250 10.48 1.76 20161010 031251 10.71 1.77 20161010 031252 10.95 1.78 20161010 031253 11.23 1.80 20161010 031254 11.35 1.79 20161010 031255 11.49 1.78 20161010 031256 11.63 1.77 20161010 031257 11.79 1.76 20161010 031258 11.98 1.76 20161010 031259 12.16 1.75 20161010 031300 12.38 1.75 20161010 031301 12.61 1.75 20161010 031302 12.87 1.75 20161010 031303 13.13 1.75 20161010 031304 13.43 1.75 20161010 031305 13.69 1.75 20161010 031306 14.03 1.76 20161010 031307 14.29 1.76 20161010 031309 14.55 1.76 20161010 031310 14.77 1.76 20161010 031311 14.61 1.75 20161010 031312 14.29 1.74 20161010 031313 13.96 1.73 20161010 031314 13.63 1.73 20161010 031315 13.35 1.72 20161010 031316 13.09 1.71 20161010 031317 12.85 1.71 20161010 031318 12.62 1.70 20161010 031319 12.52 1.69 20161010 031320 12.53 1.67 20161010 031321 12.58 1.65 20161010 031322 12.62 1.63 20161010 031323 12.67 1.62 20161010 031324 12.76 1.61 20161010 031325 12.84 1.59 20161010 031326 12.96 1.58 20161010 031327 13.09 1.58 20161010 031328 13.21 1.59 20161010 031329 13.35 1.60 20161010 031330 13.46 1.61 20161010 031331 13.55 1.62 20161010 031332 13.65 1.62 20161010 031333 13.72 1.63 20161010 031334 13.79 1.63 20161010 031335 13.75 1.62 20161010 031337 13.52 1.58 20161010 031338 13.29 1.55 20161010 031339 13.07 1.51 20161010 031340 12.84 1.47 20161010 031341 12.62 1.43 20161010 031342 12.37 1.38 20161010 031343 12.17 1.33 20161010 031344 12.00 1.30 20161010 031345 11.97 1.30 20161010 031346 11.95 1.31 20161010 031347 11.93 1.32 20161010 031348 11.83 1.33 20161010 031349 11.78 1.35 20161010 031350 11.75 1.36 20161010 031351 11.68 1.37 20161010 031352 11.66 1.38 20161010 031353 11.38 1.38 20161010 031354 11.07 1.39 20161010 031355 10.76 1.39 20161010 031356 10.47 1.40 20161010 031357 10.23 1.40 20161010 031358 9.99 1.41 20161010 031359 9.75 1.41 20161010 031400 9.53 1.42 20161010 031401 9.24 1.41 20161010 031402 8.91 1.40 20161010 031404 8.64 1.39 20161010 031405 8.44 1.38 20161010 031406 8.22 1.38 20161010 031407 8.04 1.37 20161010 031408 7.94 1.37 20161010 031409 7.79 1.37 20161010 031410 7.57 1.36 20161010 031411 7.24 1.36 20161010 031412 6.92 1.35 20161010 031413 6.69 1.34 20161010 031414 6.38 1.33 20161010 031415 6.17 1.32 20161010 031416 5.82 1.30 20161010 031417 5.53 1.29 20161010 031418 5.94 1.29 20161010 031419 6.56 1.30 20161010 031420 7.22 1.31 20161010 031421 7.79 1.31 20161010 031422 8.35 1.32 20161010 031423 9.02 1.33 20161010 031424 9.54 1.34 20161010 031425 9.99 1.34 20161010 031426 10.14 1.34 20161010 031427 10.00 1.33 20161010 031428 9.86 1.31 20161010 031429 9.75 1.29 20161010 031431 9.65 1.28 20161010 031432 9.58 1.26 20161010 031433 9.52 1.25 20161010 031434 9.47 1.23 20161010 031435 9.42 1.24 20161010 031436 9.34 1.28 20161010 031437 9.34 1.34 20161010 031438 9.39 1.39 20161010 031439 9.47 1.43 20161010 031440 9.63 1.48 20161010 031441 9.83 1.53 20161010 031442 10.12 1.57 20161010 031443 10.41 1.61 20161010 031444 10.44 1.61 20161010 031445 10.49 1.61 20161010 031446 10.56 1.61 20161010 031447 10.66 1.61 20161010 031449 10.90 1.61 20161010 031450 11.07 1.61 20161010 031451 11.17 1.61 20161010 031452 10.79 1.60 20161010 031453 10.39 1.59 20161010 031454 9.98 1.58 20161010 031455 9.55 1.57 20161010 031456 9.00 1.56 20161010 031458 8.52 1.55 20161010 031459 7.99 1.53 20161010 031500 7.46 1.52 20161010 031501 7.63 1.51 20161010 031502 7.85 1.51 20161010 031503 8.10 1.51 20161010 031504 8.39 1.51 20161010 031505 8.62 1.51 20161010 031506 8.85 1.50 20161010 031507 9.06 1.51 20161010 031508 9.27 1.50 20161010 031509 9.43 1.51 20161010 031510 9.61 1.51 20161010 031511 9.74 1.51 20161010 031512 9.87 1.51 20161010 031513 10.00 1.50 20161010 031514 10.09 1.50 20161010 031515 10.20 1.50 20161010 031516 10.26 1.49 20161010 031517 9.98 1.49 20161010 031518 9.63 1.48 20161010 031519 9.29 1.48 20161010 031520 9.01 1.48 20161010 031521 8.75 1.48 20161010 031522 8.54 1.47 20161010 031523 8.34 1.47 20161010 031525 8.20 1.47 20161010 031526 8.00 1.44 20161010 031527 7.77 1.41 20161010 031528 7.54 1.37 20161010 031529 7.32 1.34 20161010 031530 7.12 1.30 20161010 031531 6.91 1.26 20161010 031532 6.76 1.23 20161010 031533 6.64 1.19 20161010 031534 6.68 1.18 20161010 031535 6.86 1.20 20161010 031536 7.06 1.22 20161010 031537 7.30 1.24 20161010 031538 7.54 1.26 20161010 031539 7.77 1.27 20161010 031540 7.99 1.29 20161010 031541 8.20 1.31 20161010 031542 8.32 1.31 20161010 031543 8.28 1.29 20161010 031544 8.23 1.25 20161010 031545 8.19 1.23 20161010 031546 8.15 1.20 20161010 031547 8.12 1.18 20161010 031548 8.08 1.15 20161010 031549 8.06 1.12 20161010 031551 8.03 1.10 20161010 031552 8.03 1.08 20161010 031553 8.04 1.07 20161010 031554 8.04 1.05 20161010 031555 8.04 1.03 20161010 031556 8.04 1.02 20161010 031557 8.04 1.00 20161010 031558 8.03 0.98 20161010 031559 8.03 0.96 20161010 031600 8.07 0.96 20161010 031601 8.11 0.96 20161010 031602 8.17 0.96 20161010 031603 8.23 0.96 20161010 031604 8.32 0.97 20161010 031605 8.41 0.97 20161010 031606 8.52 0.98 20161010 031607 8.63 0.99 20161010 031608 8.52 0.99 20161010 031609 8.39 1.00 20161010 031610 8.23 1.00 20161010 031611 8.09 1.01 20161010 031612 7.95 1.02 20161010 031613 7.81 1.03 20161010 031614 7.62 1.03 20161010 031616 7.41 1.03 20161010 031617 7.38 1.01 20161010 031618 7.37 0.99 20161010 031619 7.41 0.97 20161010 031620 7.44 0.95 20161010 031621 7.51 0.93 20161010 031622 7.57 0.92 20161010 031623 7.67 0.91 20161010 031624 7.80 0.89 20161010 031625 7.85 0.87 20161010 031626 7.88 0.85 20161010 031627 7.91 0.84 20161010 031628 7.93 0.82 20161010 031629 7.93 0.80 20161010 031630 7.94 0.78 20161010 031631 7.93 0.76 20161010 031632 7.92 0.74 20161010 031633 7.75 0.73 20161010 031634 7.55 0.74 20161010 031635 7.34 0.75 20161010 031636 7.18 0.75 20161010 031637 6.98 0.76 20161010 031638 6.85 0.77 20161010 031639 6.73 0.78 20161010 031641 6.64 0.78 20161010 031642 6.50 0.77 20161010 031643 6.31 0.73 20161010 031644 6.12 0.68 20161010 031645 5.98 0.64 20161010 031646 5.87 0.59 20161010 031647 5.78 0.55 20161010 031648 5.73 0.50 20161010 031649 5.70 0.45 20161010 031650 5.46 0.42 20161010 031651 4.76 0.40 20161010 031652 4.19 0.38 20161010 031653 3.64 0.36 20161010 031654 3.15 0.34 20161010 031655 2.66 0.32 20161010 031656 2.27 0.29 20161010 031657 1.81 0.26 20161010 031658 1.83 0.23 20161010 031659 2.29 0.20 20161010 031700 2.78 0.16 20161010 031701 3.19 0.13 20161010 031702 3.62 0.10 20161010 031703 4.04 0.07 20161010 031704 4.40 0.04 20161010 031706 4.71 0.02 20161010 031707 4.89 0.00 20161010 031708 4.44 0.04 20161010 031709 3.96 0.08 20161010 031710 3.47 0.12 20161010 031711 2.84 0.17 20161010 031712 2.30 0.21 20161010 031713 1.69 0.25 20161010 031714 1.15 0.29 20161010 031715 0.84 0.33 20161010 031717 1.08 0.37 20161010 031718 1.81 0.39 20161010 031719 2.56 0.41 20161010 031720 3.47 0.43 20161010 031721 4.42 0.45 20161010 031722 5.47 0.46 20161010 031723 6.64 0.48 20161010 031724 7.38 0.50 20161010 031725 7.93 0.52 20161010 031726 8.59 0.54 20161010 031727 9.22 0.56 20161010 031728 9.94 0.58 20161010 031729 10.63 0.60 20161010 031731 11.49 0.63 20161010 031732 12.29 0.65 20161010 031733 12.43 0.69 20161010 031734 12.53 0.72 20161010 031735 12.61 0.76 20161010 031736 12.76 0.79 20161010 031737 12.95 0.83 20161010 031738 13.16 0.86 20161010 031739 13.37 0.90 20161010 031740 13.61 0.93 20161010 031741 13.68 0.94 20161010 031742 13.65 0.94 20161010 031743 13.61 0.94 20161010 031744 13.56 0.94 20161010 031745 13.50 0.95 20161010 031746 13.42 0.95 20161010 031747 13.35 0.96 20161010 031748 13.25 0.97 20161010 031749 13.12 0.98 20161010 031750 12.89 1.00 20161010 031751 12.71 1.01 20161010 031752 12.53 1.03 20161010 031753 12.37 1.04 20161010 031755 12.21 1.06 20161010 031756 12.06 1.08 20161010 031757 11.90 1.10 20161010 031758 11.78 1.13 20161010 031759 11.67 1.16 20161010 031800 11.57 1.20 20161010 031801 11.46 1.24 20161010 031802 11.36 1.28 20161010 031803 11.24 1.32 20161010 031804 11.14 1.36 20161010 031805 11.05 1.41 20161010 031806 10.91 1.44 20161010 031807 10.72 1.48 20161010 031808 10.54 1.51 20161010 031809 10.38 1.55 20161010 031810 10.18 1.59 20161010 031811 10.04 1.63 20161010 031812 9.92 1.67 20161010 031813 9.78 1.70 20161010 031814 9.65 1.74 20161010 031815 9.34 1.79 20161010 031816 8.99 1.84 20161010 031817 8.67 1.88 20161010 031819 8.35 1.92 20161010 031820 8.02 1.96 20161010 031821 7.68 2.00 20161010 031822 7.32 2.04 20161010 031823 6.93 2.07 20161010 031824 6.79 2.08 20161010 031825 6.69 2.08 20161010 031826 6.61 2.08 20161010 031827 6.58 2.08 20161010 031828 6.57 2.09 20161010 031829 6.62 2.09 20161010 031830 6.72 2.09 20161010 031831 6.79 2.10 20161010 031832 6.71 2.14 20161010 031833 6.63 2.17 20161010 031834 6.56 2.21 20161010 031835 6.49 2.24 20161010 031836 6.41 2.28 20161010 031837 6.35 2.32 20161010 031838 6.29 2.35 20161010 031839 6.24 2.39 20161010 031840 6.21 2.42 20161010 031842 6.20 2.45 20161010 031843 6.19 2.48 20161010 031844 6.18 2.50 20161010 031845 6.18 2.52 20161010 031846 6.18 2.54 20161010 031847 6.18 2.56 20161010 031848 6.19 2.58 20161010 031849 6.15 2.61 20161010 031850 6.07 2.65 20161010 031851 5.99 2.68 20161010 031852 5.92 2.72 20161010 031853 5.82 2.75 20161010 031854 5.71 2.79 20161010 031855 5.64 2.82 20161010 031856 5.53 2.86 20161010 031857 5.45 2.86 20161010 031858 5.33 2.84 20161010 031859 5.21 2.82 20161010 031900 5.14 2.81 20161010 031901 5.03 2.79 20161010 031902 4.93 2.76 20161010 031903 4.91 2.75 20161010 031905 4.90 2.74 20161010 031906 4.88 2.75 20161010 031907 4.85 2.77 20161010 031908 4.82 2.79 20161010 031909 4.79 2.81 20161010 031910 4.76 2.83 20161010 031911 4.73 2.84 20161010 031912 4.70 2.85 20161010 031913 4.68 2.85 20161010 031914 4.65 2.85 20161010 031915 4.61 2.84 20161010 031916 4.58 2.83 20161010 031917 4.55 2.83 20161010 031918 4.52 2.83 20161010 031919 4.49 2.84 20161010 031920 4.47 2.85 20161010 031921 4.44 2.86 20161010 031922 4.40 2.87 20161010 031923 4.35 2.89 20161010 031924 4.31 2.91 20161010 031925 4.30 2.92 20161010 031926 4.31 2.94 20161010 031928 4.32 2.95 20161010 031929 4.36 2.96 20161010 031930 4.43 2.97 20161010 031931 4.52 2.97 20161010 031932 4.88 2.98 20161010 031933 5.20 2.98 20161010 031934 5.48 2.98 20161010 031935 5.72 2.98 20161010 031936 5.98 2.98 20161010 031937 6.23 2.98 20161010 031938 6.49 2.99 20161010 031939 6.77 2.99 20161010 031940 7.42 2.99 20161010 031941 8.07 2.99 20161010 031942 8.83 2.98 20161010 031943 9.48 2.97 20161010 031944 10.14 2.96 20161010 031945 10.79 2.95 20161010 031946 11.45 2.94 20161010 031947 12.12 2.92 20161010 031948 12.05 2.92 20161010 031949 11.87 2.92 20161010 031951 11.68 2.91 20161010 031952 11.49 2.91 20161010 031953 11.29 2.91 20161010 031954 11.08 2.90 20161010 031955 10.87 2.90 20161010 031956 10.64 2.90 20161010 031957 10.42 2.87 20161010 031958 10.21 2.84 20161010 031959 10.03 2.82 20161010 032000 9.86 2.79 20161010 032001 9.72 2.76 20161010 032002 9.59 2.73 20161010 032003 9.49 2.70 20161010 032004 9.42 2.67 20161010 032005 9.09 2.67 20161010 032006 8.62 2.68 20161010 032007 8.19 2.68 20161010 032008 7.70 2.68 20161010 032009 7.30 2.68 20161010 032010 6.92 2.67 20161010 032011 6.56 2.67 20161010 032013 6.24 2.65 20161010 032014 5.99 2.63 20161010 032015 5.77 2.61 20161010 032016 5.48 2.58 20161010 032017 5.19 2.55 20161010 032018 4.87 2.53 20161010 032019 4.52 2.50 20161010 032020 4.17 2.48 20161010 032021 3.77 2.45 20161010 032022 3.29 2.43 20161010 032023 2.87 2.42 20161010 032024 2.50 2.42 20161010 032025 2.13 2.41 20161010 032026 1.78 2.40 20161010 032027 1.47 2.40 20161010 032028 1.14 2.40 20161010 032029 0.88 2.40 20161010 032030 0.54 2.38 20161010 032031 0.01 2.35 20161010 032032 0.55 2.31 20161010 032033 1.09 2.27 20161010 032035 1.63 2.23 20161010 032036 2.34 2.18 20161010 032037 2.95 2.14 20161010 032038 3.57 2.11 20161010 032039 4.10 2.08 20161010 032040 4.50 2.09 20161010 032041 4.91 2.11 20161010 032042 5.38 2.14 20161010 032043 5.81 2.16 20161010 032044 6.19 2.18 20161010 032045 6.64 2.20 20161010 032046 7.10 2.23 20161010 032047 7.58 2.26 20161010 032048 8.23 2.29 20161010 032049 8.90 2.33 20161010 032050 9.58 2.36 20161010 032051 10.28 2.39 20161010 032052 11.00 2.41 20161010 032053 11.73 2.44 20161010 032054 12.50 2.46 20161010 032056 13.29 2.48 20161010 032057 13.77 2.42 20161010 032058 14.22 2.36 20161010 032059 14.63 2.29 20161010 032100 15.00 2.21 20161010 032101 15.35 2.14 20161010 032102 15.64 2.06 20161010 032103 15.98 1.97 20161010 032104 16.13 1.88 20161010 032105 14.85 1.78 20161010 032106 13.38 1.69 20161010 032107 11.99 1.60 20161010 032108 10.67 1.51 20161010 032109 9.31 1.41 20161010 032110 8.13 1.33 20161010 032111 7.01 1.26 20161010 032112 5.96 1.18 20161010 032113 5.67 1.17 20161010 032114 5.80 1.20 20161010 032115 6.06 1.22 20161010 032117 6.35 1.24 20161010 032118 6.68 1.25 20161010 032119 7.06 1.27 20161010 032120 7.48 1.28 20161010 032121 7.93 1.30 20161010 032122 8.21 1.32 20161010 032123 8.24 1.35 20161010 032124 8.21 1.37 20161010 032125 8.13 1.40 20161010 032126 8.02 1.42 20161010 032127 7.85 1.44 20161010 032128 7.63 1.46 20161010 032129 7.32 1.48 20161010 032130 6.77 1.54 20161010 032131 5.96 1.64 20161010 032132 5.20 1.76 20161010 032133 4.45 1.88 20161010 032134 3.74 2.01 20161010 032135 3.07 2.14 20161010 032136 2.44 2.29 20161010 032137 2.10 2.43 20161010 032139 3.09 2.62 20161010 032140 6.25 2.91 20161010 032141 9.38 3.20 20161010 032142 12.50 3.49 20161010 032143 15.58 3.77 20161010 032144 19.14 4.10 20161010 032145 22.18 4.38 20161010 032146 25.18 4.65 20161010 032147 27.20 4.89 20161010 032148 24.40 4.93 20161010 032149 21.73 4.97 20161010 032150 18.81 5.02 20161010 032151 16.55 5.06 20161010 032152 14.61 5.09 20161010 032153 13.12 5.13 20161010 032154 12.21 5.16 20161010 032155 12.01 5.19 20161010 032156 11.76 5.18 20161010 032157 11.52 5.17 20161010 032159 11.34 5.16 20161010 032200 11.18 5.15 20161010 032201 10.99 5.14 20161010 032202 10.84 5.13 20161010 032203 10.60 5.11 20161010 032204 10.33 5.09 20161010 032205 10.30 5.08 20161010 032206 10.35 5.07 20161010 032207 10.46 5.07 20161010 032208 10.63 5.07 20161010 032209 10.84 5.07 20161010 032210 11.10 5.07 20161010 032211 11.43 5.07 20161010 032212 11.72 5.08 20161010 032213 11.96 5.05 20161010 032214 12.18 5.03 20161010 032215 12.40 5.00 20161010 032216 12.61 4.97 20161010 032217 12.82 4.94 20161010 032218 13.08 4.91 20161010 032220 13.28 4.88 20161010 032221 13.49 4.85 20161010 032222 13.97 4.84 20161010 032223 14.62 4.84 20161010 032224 15.30 4.83 20161010 032225 16.16 4.83 20161010 032226 16.94 4.83 20161010 032227 17.73 4.82 20161010 032228 18.53 4.82 20161010 032229 19.35 4.82 20161010 032230 19.79 4.81 20161010 032231 19.84 4.81 20161010 032232 19.88 4.81 20161010 032233 19.92 4.80 20161010 032234 19.96 4.80 20161010 032235 20.01 4.79 20161010 032236 20.03 4.79 20161010 032237 20.04 4.79 20161010 032238 20.16 4.78 20161010 032240 20.61 4.77 20161010 032241 21.01 4.76 20161010 032242 21.44 4.75 20161010 032243 21.88 4.74 20161010 032244 22.35 4.74 20161010 032245 22.83 4.74 20161010 032246 23.39 4.74 20161010 032247 23.86 4.74 20161010 032248 23.98 4.74 20161010 032249 24.06 4.75 20161010 032250 24.16 4.75 20161010 032251 24.29 4.74 20161010 032252 24.40 4.74 20161010 032253 24.50 4.74 20161010 032254 24.64 4.74 20161010 032255 24.74 4.74 20161010 032256 25.04 4.71 20161010 032257 25.32 4.69 20161010 032258 25.58 4.66 20161010 032300 25.83 4.64 20161010 032301 26.05 4.61 20161010 032302 26.31 4.58 20161010 032303 26.48 4.55 20161010 032304 26.64 4.53 20161010 032305 26.55 4.51 20161010 032306 26.43 4.49 20161010 032307 26.29 4.47 20161010 032308 26.13 4.44 20161010 032309 25.92 4.41 20161010 032310 25.71 4.39 20161010 032311 25.48 4.36 20161010 032312 25.23 4.32 20161010 032313 25.16 4.30 20161010 032314 25.17 4.30 20161010 032315 25.15 4.30 20161010 032316 25.13 4.30 20161010 032317 25.09 4.30 20161010 032318 24.98 4.30 20161010 032320 24.90 4.29 20161010 032321 24.81 4.28 20161010 032322 24.37 4.28 20161010 032323 23.78 4.27 20161010 032324 23.24 4.27 20161010 032325 22.83 4.26 20161010 032326 22.47 4.26 20161010 032327 22.17 4.26 20161010 032328 21.94 4.25 20161010 032329 21.75 4.25 20161010 032330 21.55 4.25 20161010 032331 21.25 4.24 20161010 032332 20.96 4.23 20161010 032333 20.66 4.23 20161010 032334 20.35 4.22 20161010 032335 20.06 4.22 20161010 032336 19.73 4.23 20161010 032337 19.39 4.23 20161010 032339 18.88 4.22 20161010 032340 18.54 4.21 20161010 032341 18.20 4.20 20161010 032342 17.84 4.19 20161010 032343 17.53 4.18 20161010 032344 17.22 4.17 20161010 032345 16.93 4.16 20161010 032346 16.57 4.14 20161010 032347 16.35 4.14 20161010 032348 16.21 4.14 20161010 032349 16.04 4.15 20161010 032350 15.87 4.15 20161010 032351 15.69 4.16 20161010 032352 15.46 4.17 20161010 032353 15.24 4.19 20161010 032354 14.98 4.21 20161010 032355 14.70 4.23 20161010 032356 14.59 4.25 20161010 032357 14.48 4.28 20161010 032359 14.45 4.30 20161010 032400 14.47 4.33 20161010 032401 14.57 4.36 20161010 032402 14.70 4.39 20161010 032403 14.84 4.42 20161010 032404 14.96 4.44 20161010 032405 15.02 4.45 20161010 032406 15.08 4.45 20161010 032407 15.10 4.45 20161010 032408 15.11 4.45 20161010 032409 15.09 4.46 20161010 032410 15.05 4.46 20161010 032411 14.98 4.46 20161010 032412 14.90 4.46 20161010 032413 14.71 4.47 20161010 032414 14.52 4.47 20161010 032415 14.32 4.47 20161010 032416 14.13 4.47 20161010 032418 13.91 4.48 20161010 032419 13.72 4.48 20161010 032420 13.54 4.48 20161010 032421 13.36 4.49 20161010 032422 13.20 4.49 20161010 032423 13.15 4.49 20161010 032424 13.07 4.49 20161010 032425 13.02 4.50 20161010 032426 12.93 4.50 20161010 032427 12.89 4.50 20161010 032428 12.82 4.50 20161010 032429 12.79 4.51 20161010 032430 12.59 4.50 20161010 032431 12.29 4.49 20161010 032432 11.96 4.48 20161010 032433 11.68 4.48 20161010 032434 11.30 4.47 20161010 032435 11.03 4.48 20161010 032437 10.73 4.48 20161010 032438 10.48 4.48 20161010 032439 10.20 4.49 20161010 032440 9.81 4.48 20161010 032441 9.48 4.47 20161010 032442 9.11 4.45 20161010 032443 8.66 4.43 20161010 032444 8.20 4.40 20161010 032445 7.74 4.38 20161010 032446 7.29 4.36 20161010 032447 6.99 4.35 20161010 032448 7.36 4.35 20161010 032449 7.74 4.35 20161010 032450 8.07 4.35 20161010 032451 8.36 4.35 20161010 032452 8.78 4.36 20161010 032453 9.04 4.36 20161010 032454 9.38 4.36 20161010 032456 9.62 4.36 20161010 032457 9.53 4.36 20161010 032458 9.56 4.37 20161010 032459 9.51 4.37 20161010 032500 9.47 4.37 20161010 032501 9.57 4.37 20161010 032502 9.55 4.37 20161010 032503 9.60 4.37 20161010 032504 9.82 4.37 20161010 032505 9.95 4.34 20161010 032506 10.08 4.31 20161010 032507 10.24 4.28 20161010 032508 10.41 4.26 20161010 032509 10.60 4.24 20161010 032510 10.83 4.22 20161010 032511 11.04 4.20 20161010 032512 11.28 4.19 20161010 032514 11.15 4.17 20161010 032515 10.87 4.16 20161010 032516 10.58 4.14 20161010 032517 10.35 4.12 20161010 032518 10.14 4.10 20161010 032519 9.91 4.07 20161010 032520 9.71 4.04 20161010 032521 9.59 4.01 20161010 032522 9.48 3.99 20161010 032523 9.26 3.99 20161010 032524 9.05 3.99 20161010 032525 8.85 3.98 20161010 032526 8.69 3.98 20161010 032527 8.56 3.98 20161010 032528 8.46 3.98 20161010 032529 8.37 3.98 20161010 032530 8.41 3.98 20161010 032531 8.70 3.98 20161010 032533 8.99 3.98 20161010 032534 9.27 3.98 20161010 032535 9.55 3.97 20161010 032536 9.83 3.97 20161010 032537 10.11 3.97 20161010 032538 10.36 3.97 20161010 032539 10.61 3.97 20161010 032540 10.58 3.96 20161010 032541 10.57 3.96 20161010 032542 10.60 3.96 20161010 032543 10.66 3.95 20161010 032544 10.75 3.95 20161010 032545 10.86 3.95 20161010 032546 11.01 3.94 20161010 032547 11.17 3.94 20161010 032548 11.01 3.94 20161010 032549 10.65 3.93 20161010 032551 10.30 3.93 20161010 032552 9.89 3.92 20161010 032553 9.41 3.92 20161010 032554 8.88 3.92 20161010 032555 8.28 3.91 20161010 032556 7.62 3.91 20161010 032557 7.56 3.90 20161010 032558 7.78 3.90 20161010 032559 8.12 3.90 20161010 032600 8.56 3.90 20161010 032601 8.91 3.89 20161010 032602 9.23 3.89 20161010 032603 9.52 3.88 20161010 032604 9.77 3.86 20161010 032605 10.16 3.85 20161010 032606 10.74 3.83 20161010 032607 11.34 3.81 20161010 032609 11.93 3.80 20161010 032610 12.54 3.79 20161010 032611 13.16 3.78 20161010 032612 13.88 3.78 20161010 032613 14.54 3.78 20161010 032614 14.84 3.78 20161010 032615 14.49 3.76 20161010 032616 14.13 3.73 20161010 032617 13.71 3.70 20161010 032618 13.34 3.68 20161010 032619 13.00 3.66 20161010 032620 12.74 3.64 20161010 032621 12.50 3.64 20161010 032622 12.30 3.63 20161010 032623 11.71 3.63 20161010 032624 11.25 3.62 20161010 032625 10.89 3.61 20161010 032627 10.59 3.59 20161010 032628 10.42 3.58 20161010 032629 10.46 3.56 20161010 032630 10.90 3.53 20161010 032631 11.50 3.51 20161010 032632 11.27 3.50 20161010 032633 10.50 3.50 20161010 032634 9.68 3.50 20161010 032635 8.89 3.49 20161010 032636 8.17 3.49 20161010 032637 7.48 3.49 20161010 032638 6.98 3.48 20161010 032639 6.60 3.48 20161010 032640 6.81 3.47 20161010 032641 7.16 3.44 20161010 032642 7.49 3.42 20161010 032643 7.83 3.40 20161010 032645 8.07 3.37 20161010 032646 8.25 3.35 20161010 032647 8.38 3.33 20161010 032648 8.42 3.30 20161010 032649 8.25 3.28 20161010 032650 7.93 3.26 20161010 032651 7.61 3.23 20161010 032652 7.39 3.20 20161010 032653 7.21 3.17 20161010 032654 7.09 3.15 20161010 032655 7.01 3.12 20161010 032656 7.01 3.09 20161010 032657 7.00 3.07 20161010 032658 6.87 3.08 20161010 032659 6.75 3.09 20161010 032700 6.68 3.10 20161010 032701 6.61 3.10 20161010 032703 6.57 3.11 20161010 032704 6.56 3.12 20161010 032705 6.61 3.12 20161010 032706 6.74 3.13 20161010 032707 7.04 3.15 20161010 032708 7.47 3.19 20161010 032709 7.87 3.21 20161010 032710 8.34 3.23 20161010 032711 8.85 3.24 20161010 032712 9.37 3.26 20161010 032713 9.96 3.27 20161010 032714 10.60 3.27 20161010 032715 10.97 3.30 20161010 032716 11.26 3.34 20161010 032717 11.55 3.38 20161010 032718 11.74 3.44 20161010 032720 11.93 3.51 20161010 032721 12.16 3.59 20161010 032722 12.40 3.66 20161010 032723 12.70 3.73 20161010 032724 13.06 3.81 20161010 032725 13.41 3.88 20161010 032726 13.68 3.96 20161010 032727 13.88 4.02 20161010 032728 14.02 4.10 20161010 032729 14.06 4.16 20161010 032730 14.01 4.22 20161010 032731 13.89 4.27 20161010 032732 13.88 4.32 20161010 032733 14.37 4.39 20161010 032734 14.86 4.45 20161010 032735 15.36 4.51 20161010 032737 15.86 4.57 20161010 032738 16.36 4.62 20161010 032739 16.86 4.67 20161010 032740 17.36 4.71 20161010 032741 17.87 4.75 20161010 032742 17.93 4.76 20161010 032743 17.91 4.76 20161010 032744 17.90 4.75 20161010 032745 17.89 4.74 20161010 032746 17.86 4.74 20161010 032747 17.83 4.74 20161010 032748 17.81 4.73 20161010 032749 17.78 4.73 20161010 032750 17.74 4.74 20161010 032751 17.68 4.75 20161010 032752 17.65 4.76 20161010 032753 17.64 4.77 20161010 032755 17.62 4.79 20161010 032756 17.61 4.80 20161010 032757 17.59 4.81 20161010 032758 17.57 4.82 20161010 032759 17.65 4.81 20161010 032800 17.91 4.72 20161010 032801 18.10 4.64 20161010 032802 18.20 4.56 20161010 032803 18.23 4.48 20161010 032804 18.15 4.40 20161010 032805 18.00 4.33 20161010 032806 17.76 4.27 20161010 032807 17.44 4.21 20161010 032808 17.18 4.13 20161010 032809 17.01 4.05 20161010 032810 16.89 3.96 20161010 032812 16.95 3.87 20161010 032813 17.05 3.77 20161010 032814 17.12 3.67 20161010 032815 17.16 3.57 20161010 032816 17.15 3.46 20161010 032817 16.83 3.37 20161010 032818 16.37 3.30 20161010 032819 15.90 3.23 20161010 032820 15.45 3.17 20161010 032821 14.99 3.10 20161010 032822 14.54 3.03 20161010 032823 14.09 2.97 20161010 032824 13.64 2.92 20161010 032825 13.19 2.86 20161010 032826 12.71 2.78 20161010 032827 12.22 2.69 20161010 032829 11.72 2.60 20161010 032831 10.69 2.41 20161010 032832 10.21 2.33 20161010 032833 9.66 2.23 20161010 032834 9.05 2.12 20161010 032835 9.25 2.06 20161010 032836 9.74 2.02 20161010 032837 10.22 1.97 20161010 032838 10.65 1.93 20161010 032839 11.02 1.88 20161010 032840 11.33 1.85 20161010 032843 12.08 1.70 20161010 032844 12.44 1.60 20161010 032846 12.88 1.51 20161010 034359 33.00 -2.10 20161010 034400 35.18 -2.02 20161010 034401 37.14 -1.95 20161010 034406 43.98 -1.51 20161010 034407 43.09 -1.36 20161010 034408 41.97 -1.22 20161010 034409 40.80 -1.06 20161010 034410 39.51 -0.90 20161010 034412 38.08 -0.73 20161010 034413 35.87 -0.56 20161010 034414 33.43 -0.35 20161010 034415 28.75 -0.14 20161010 034416 23.07 0.07 20161010 034417 17.47 0.28 20161010 034418 12.06 0.48 20161010 034419 7.25 0.69 20161010 034420 5.20 0.89 20161010 034421 8.56 1.09 20161010 034422 13.70 1.30 20161010 034423 18.70 1.47 20161010 034424 22.90 1.59 20161010 034425 27.25 1.70 20161010 034426 31.64 1.80 20161010 034427 36.06 1.90 20161010 034429 40.46 2.00 20161010 034430 45.35 2.13 20161010 034431 49.64 2.23 20161010 034432 53.52 2.32 20161010 034433 55.66 2.34 20161010 034434 57.72 2.36 20161010 034435 59.71 2.38 20161010 034436 61.41 2.41 20161010 034437 63.24 2.43 20161010 034438 64.98 2.45 20161010 034439 66.48 2.47 20161010 034440 67.81 2.48 20161010 034441 68.09 2.46 20161010 034442 68.05 2.43 20161010 034443 67.82 2.41 20161010 034444 67.52 2.39 20161010 034446 67.08 2.36 20161010 034447 66.49 2.33 20161010 034448 65.76 2.30 20161010 034449 64.93 2.28 20161010 034450 63.70 2.20 20161010 034451 62.15 2.05 20161010 034452 60.55 1.90 20161010 034453 59.02 1.76 20161010 034454 57.38 1.62 20161010 034455 55.42 1.47 20161010 034456 53.72 1.35 20161010 034457 51.85 1.23 20161010 034458 49.89 1.11 20161010 034459 48.02 1.01 20161010 034500 46.01 0.89 20161010 034501 43.98 0.77 20161010 034502 42.05 0.65 20161010 034504 39.98 0.53 20161010 034505 37.88 0.39 20161010 034506 35.90 0.27 20161010 034507 33.77 0.13 20161010 034508 31.98 0.11 20161010 034509 30.08 0.10 20161010 034510 28.34 0.09 20161010 034511 26.50 0.08 20161010 034512 24.82 0.07 20161010 034513 22.82 0.07 20161010 034514 21.08 0.08 20161010 034515 19.48 0.08 20161010 034516 18.14 0.15 20161010 034517 17.08 0.23 20161010 034518 16.15 0.31 20161010 034519 15.30 0.40 20161010 034521 14.70 0.49 20161010 034522 14.25 0.59 20161010 034523 14.01 0.68 20161010 034524 13.88 0.78 20161010 034525 13.57 0.87 20161010 034526 13.04 0.95 20161010 034527 12.62 1.02 20161010 034528 12.29 1.09 20161010 034529 12.03 1.18 20161010 034530 11.89 1.25 20161010 034531 11.82 1.32 20161010 034532 11.87 1.39 20161010 034533 11.98 1.48 20161010 034534 12.24 1.59 20161010 034535 12.60 1.71 20161010 034536 12.93 1.82 20161010 034537 13.30 1.94 20161010 034539 13.58 2.06 20161010 034540 13.85 2.17 20161010 034541 14.19 2.28 20161010 034542 14.60 2.40 20161010 034543 14.80 2.49 20161010 034544 15.01 2.58 20161010 034545 15.24 2.66 20161010 034546 15.49 2.74 20161010 034547 15.80 2.83 20161010 034548 16.09 2.91 20161010 034549 16.40 3.00 20161010 034550 16.73 3.08 20161010 034551 17.00 3.16 20161010 034552 17.17 3.25 20161010 034553 17.31 3.33 20161010 034554 17.37 3.41 20161010 034555 17.38 3.49 20161010 034557 17.40 3.56 20161010 034558 17.44 3.63 20161010 034600 17.59 3.75 20161010 034601 17.72 3.80 20161010 034602 17.84 3.86 20161010 034603 17.95 3.91 20161010 034604 18.06 3.98 20161010 034605 18.14 4.04 20161010 034606 18.22 4.11 20161010 034607 18.29 4.20 20161010 034608 18.44 4.28 20161010 034609 18.67 4.36 20161010 034610 18.88 4.45 20161010 034611 19.10 4.53 20161010 034612 19.39 4.60 20161010 034613 19.68 4.68 20161010 034615 19.98 4.75 20161010 034616 20.28 4.82 20161010 034617 20.43 4.86 20161010 034618 19.71 4.74 20161010 034619 19.10 4.64 20161010 034620 18.49 4.55 20161010 034621 17.87 4.45 20161010 034622 17.26 4.36 20161010 034623 16.64 4.28 20161010 034624 16.01 4.19 20161010 034625 15.38 4.11 20161010 034626 14.67 3.99 20161010 034627 13.97 3.87 20161010 034628 13.16 3.73 20161010 034629 12.54 3.61 20161010 034630 12.11 3.49 20161010 034631 11.72 3.37 20161010 034633 11.37 3.26 20161010 034634 11.08 3.14 20161010 034635 10.98 3.07 20161010 034636 10.87 3.01 20161010 034637 10.74 2.95 20161010 034638 10.58 2.88 20161010 034639 10.27 2.78 20161010 034640 10.04 2.70 20161010 034641 9.79 2.61 20161010 034642 9.50 2.52 20161010 034643 9.57 2.45 20161010 034644 9.86 2.41 20161010 034645 10.14 2.37 20161010 034646 10.48 2.34 20161010 034647 10.86 2.30 20161010 034648 11.23 2.27 20161010 034649 11.56 2.25 20161010 034650 11.87 2.22 20161010 034652 12.07 2.21 20161010 034653 12.13 2.22 20161010 034654 12.19 2.23 20161010 034655 12.25 2.23 20161010 034656 12.28 2.24 20161010 034657 12.34 2.25 20161010 034658 12.39 2.26 20161010 034659 12.46 2.27 20161010 034700 12.51 2.29 20161010 034701 12.61 2.34 20161010 034702 12.69 2.39 20161010 034703 12.75 2.44 20161010 034704 12.77 2.48 20161010 034705 12.77 2.53 20161010 034706 12.75 2.58 20161010 034707 12.76 2.63 20161010 034708 12.79 2.66 20161010 034710 12.79 2.65 20161010 034711 12.77 2.64 20161010 034712 12.78 2.64 20161010 034713 12.80 2.63 20161010 034714 12.79 2.62 20161010 034715 12.81 2.61 20161010 034716 12.83 2.61 20161010 034717 12.82 2.60 20161010 034718 12.96 2.66 20161010 034719 13.09 2.72 20161010 034720 13.20 2.79 20161010 034721 13.31 2.84 20161010 034722 13.40 2.90 20161010 034723 13.47 2.95 20161010 034724 13.51 3.00 20161010 034725 13.55 3.06 20161010 034726 13.51 3.10 20161010 034727 13.54 3.14 20161010 034729 13.58 3.19 20161010 034730 13.64 3.23 20161010 034731 13.72 3.28 20161010 034733 13.96 3.38 20161010 034734 14.14 3.43 20161010 034735 14.29 3.43 20161010 034736 14.40 3.40 20161010 034737 14.50 3.38 20161010 034738 14.58 3.35 20161010 034739 14.63 3.33 20161010 034740 14.69 3.30 20161010 034741 14.70 3.27 20161010 034742 14.74 3.25 20161010 034743 14.67 3.22 20161010 034744 14.56 3.20 20161010 034745 14.44 3.18 20161010 034746 14.35 3.16 20161010 034748 14.30 3.14 20161010 034749 14.34 3.11 20161010 034750 14.43 3.08 20161010 034751 14.52 3.05 20161010 034752 14.66 3.01 20161010 034753 14.79 2.97 20161010 034754 14.90 2.92 20161010 034755 14.97 2.87 20161010 034756 15.02 2.83 20161010 034757 15.04 2.78 20161010 034758 15.03 2.73 20161010 034759 14.99 2.68 20161010 034800 14.93 2.64 20161010 034801 14.88 2.61 20161010 034802 14.85 2.60 20161010 034803 14.81 2.57 20161010 034804 14.80 2.56 20161010 034805 14.79 2.54 20161010 034807 14.80 2.52 20161010 034808 14.82 2.50 20161010 034809 14.85 2.48 20161010 034810 14.63 2.49 20161010 034811 14.41 2.50 20161010 034812 14.19 2.51 20161010 034813 13.98 2.52 20161010 034814 13.76 2.52 20161010 034815 13.54 2.54 20161010 034816 13.36 2.55 20161010 034817 13.15 2.55 20161010 034818 13.01 2.56 20161010 034819 12.86 2.58 20161010 034820 12.68 2.58 20161010 034821 12.52 2.60 20161010 034822 12.34 2.61 20161010 034823 12.16 2.62 20161010 034824 11.99 2.63 20161010 034826 11.84 2.64 20161010 034827 11.62 2.64 20161010 034828 11.44 2.65 20161010 034829 11.28 2.66 20161010 034830 11.13 2.68 20161010 034831 11.04 2.70 20161010 034832 10.96 2.72 20161010 034833 10.87 2.74 20161010 034834 10.81 2.76 20161010 034835 10.65 2.77 20161010 034836 10.40 2.77 20161010 034837 10.14 2.77 20161010 034838 9.84 2.77 20161010 034839 9.59 2.77 20161010 034840 9.33 2.77 20161010 034841 9.08 2.77 20161010 034842 8.82 2.77 20161010 034843 8.53 2.77 20161010 034845 8.19 2.78 20161010 034846 7.78 2.80 20161010 034847 7.46 2.82 20161010 034848 7.14 2.84 20161010 034849 6.86 2.86 20161010 034850 6.58 2.88 20161010 034851 6.30 2.91 20161010 034852 6.05 2.93 20161010 034853 5.86 2.95 20161010 034854 5.67 2.96 20161010 034855 5.45 2.97 20161010 034856 5.17 2.98 20161010 034857 4.88 2.98 20161010 034858 4.54 2.99 20161010 034859 4.21 2.99 20161010 034900 3.83 3.00 20161010 034901 3.64 2.99 20161010 034902 3.46 2.99 20161010 034903 3.27 2.98 20161010 034905 3.13 2.98 20161010 034906 3.00 2.98 20161010 034907 2.88 2.98 20161010 034908 2.76 2.99 20161010 034909 2.63 3.00 20161010 034910 2.66 3.02 20161010 034911 2.66 3.04 20161010 034912 2.64 3.06 20161010 034913 2.59 3.08 20161010 034914 2.51 3.10 20161010 034915 2.32 3.12 20161010 034916 2.17 3.14 20161010 034917 1.97 3.16 20161010 034918 1.66 3.16 20161010 034919 1.65 3.15 20161010 034920 2.01 3.14 20161010 034921 2.51 3.12 20161010 034922 3.15 3.11 20161010 034923 3.69 3.10 20161010 034925 4.21 3.09 20161010 034926 4.70 3.09 20161010 034927 4.76 3.07 20161010 034928 4.63 3.06 20161010 034929 4.54 3.03 20161010 034930 4.49 3.01 20161010 034931 4.47 2.99 20161010 034932 4.50 2.96 20161010 034933 4.57 2.93 20161010 034934 4.67 2.90 20161010 034935 4.58 2.88 20161010 034936 4.27 2.87 20161010 034937 3.92 2.86 20161010 034938 3.64 2.84 20161010 034939 3.36 2.83 20161010 034940 3.10 2.81 20161010 034941 2.85 2.80 20161010 034942 2.61 2.78 20161010 034943 2.67 2.77 20161010 034945 3.17 2.79 20161010 034946 3.70 2.79 20161010 034947 4.23 2.78 20161010 034948 4.66 2.79 20161010 034949 5.06 2.79 20161010 034950 5.41 2.79 20161010 034951 5.78 2.79 20161010 034952 5.83 2.79 20161010 034953 5.47 2.79 20161010 034954 5.15 2.80 20161010 034955 4.87 2.82 20161010 034956 4.65 2.83 20161010 034957 4.47 2.86 20161010 034958 4.33 2.90 20161010 034959 4.26 2.93 20161010 035000 4.22 2.97 20161010 035001 4.13 2.98 20161010 035002 4.06 2.99 20161010 035003 4.00 3.01 20161010 035005 3.96 3.04 20161010 035006 3.94 3.07 20161010 035007 3.96 3.10 20161010 035008 4.01 3.13 20161010 035009 4.09 3.17 20161010 035010 3.99 3.14 20161010 035011 3.76 3.10 20161010 035012 3.52 3.06 20161010 035013 3.35 3.02 20161010 035014 3.22 2.98 20161010 035015 3.12 2.94 20161010 035016 3.06 2.91 20161010 035017 3.02 2.87 20161010 035018 3.04 2.83 20161010 035019 3.06 2.80 20161010 035020 3.11 2.78 20161010 035021 3.15 2.75 20161010 035022 3.18 2.73 20161010 035023 3.20 2.71 20161010 035024 3.22 2.69 20161010 035026 3.20 2.67 20161010 035027 3.29 2.69 20161010 035028 3.36 2.72 20161010 035029 3.48 2.75 20161010 035030 3.61 2.78 20161010 035031 3.74 2.82 20161010 035032 3.87 2.85 20161010 035033 4.02 2.89 20161010 035034 4.17 2.93 20161010 035035 4.38 2.94 20161010 035036 4.63 2.94 20161010 035037 4.86 2.93 20161010 035038 5.06 2.93 20161010 035039 5.33 2.92 20161010 035040 5.57 2.92 20161010 035041 5.84 2.92 20161010 035042 6.10 2.92 20161010 035043 6.28 2.92 20161010 035044 6.34 2.93 20161010 035045 6.40 2.93 20161010 035047 6.45 2.94 20161010 035048 6.49 2.95 20161010 035049 6.52 2.97 20161010 035050 6.55 2.98 20161010 035051 6.57 2.99 20161010 035052 6.63 3.00 20161010 035053 6.76 2.99 20161010 035054 6.90 2.98 20161010 035055 7.05 2.97 20161010 035056 7.23 2.95 20161010 035057 7.42 2.94 20161010 035058 7.64 2.92 20161010 035059 7.88 2.90 20161010 035100 8.09 2.88 20161010 035101 8.07 2.88 20161010 035102 8.09 2.88 20161010 035103 8.09 2.88 20161010 035104 8.09 2.87 20161010 035105 8.01 2.88 20161010 035106 7.91 2.88 20161010 035108 7.81 2.88 20161010 035109 7.72 2.87 20161010 035110 7.68 2.87 20161010 035111 7.69 2.87 20161010 035112 7.72 2.87 20161010 035113 7.81 2.88 20161010 035114 7.91 2.88 20161010 035115 8.03 2.88 20161010 035116 8.18 2.88 20161010 035117 8.35 2.88 20161010 035118 8.36 2.86 20161010 035119 8.38 2.85 20161010 035120 8.40 2.84 20161010 035121 8.41 2.83 20161010 035122 8.43 2.83 20161010 035123 8.45 2.82 20161010 035124 8.47 2.82 20161010 035125 8.49 2.82 20161010 035126 8.86 2.83 20161010 035127 9.25 2.83 20161010 035129 9.66 2.84 20161010 035130 10.09 2.85 20161010 035131 10.53 2.86 20161010 035132 10.98 2.86 20161010 035133 11.44 2.87 20161010 035134 11.95 2.87 20161010 035135 11.94 2.87 20161010 035136 11.88 2.87 20161010 035137 11.83 2.87 20161010 035138 11.83 2.87 20161010 035139 11.82 2.87 20161010 035140 11.85 2.87 20161010 035141 11.89 2.87 20161010 035142 11.96 2.86 20161010 035143 12.07 2.87 20161010 035144 12.22 2.88 20161010 035145 12.41 2.89 20161010 035146 12.66 2.91 20161010 035147 12.89 2.92 20161010 035148 13.17 2.94 20161010 035149 13.47 2.95 20161010 035151 13.78 2.97 20161010 035152 14.15 2.98 20161010 035153 14.60 2.97 20161010 035154 15.11 2.95 20161010 035155 15.53 2.94 20161010 035156 15.94 2.92 20161010 035157 16.32 2.90 20161010 035158 16.71 2.88 20161010 035159 17.08 2.86 20161010 035200 17.28 2.85 20161010 035201 17.21 2.84 20161010 035202 17.12 2.84 20161010 035203 16.99 2.84 20161010 035204 16.83 2.84 20161010 035205 16.71 2.84 20161010 035206 16.54 2.83 20161010 035207 16.38 2.83 20161010 035208 16.24 2.83 20161010 035209 15.98 2.83 20161010 035210 15.70 2.83 20161010 035211 15.41 2.82 20161010 035213 15.17 2.82 20161010 035214 14.81 2.82 20161010 035215 14.47 2.81 20161010 035216 14.11 2.81 20161010 035217 13.75 2.81 20161010 035218 12.92 2.81 20161010 035219 12.10 2.80 20161010 035220 11.29 2.80 20161010 035221 10.50 2.80 20161010 035222 9.75 2.79 20161010 035223 9.03 2.79 20161010 035224 8.48 2.79 20161010 035225 7.90 2.78 20161010 035226 7.57 2.78 20161010 035227 7.40 2.77 20161010 035228 7.20 2.77 20161010 035229 7.04 2.77 20161010 035230 6.94 2.76 20161010 035231 6.90 2.76 20161010 035232 6.86 2.76 20161010 035233 6.86 2.75 20161010 035235 7.24 2.75 20161010 035236 7.62 2.75 20161010 035237 8.00 2.74 20161010 035238 8.41 2.74 20161010 035239 8.80 2.74 20161010 035240 9.28 2.73 20161010 035241 9.70 2.73 20161010 035242 10.12 2.73 20161010 035243 10.42 2.73 20161010 035244 10.72 2.73 20161010 035245 11.01 2.74 20161010 035246 11.36 2.75 20161010 035247 11.66 2.76 20161010 035248 11.98 2.76 20161010 035249 12.28 2.78 20161010 035250 12.57 2.79 20161010 035251 12.63 2.80 20161010 035252 12.53 2.80 20161010 035253 12.42 2.81 20161010 035254 12.33 2.81 20161010 035255 12.20 2.82 20161010 035256 12.10 2.82 20161010 035258 11.94 2.83 20161010 035259 11.77 2.83 20161010 035300 11.98 2.82 20161010 035301 12.35 2.81 20161010 035302 12.77 2.79 20161010 035303 13.24 2.77 20161010 035304 13.73 2.76 20161010 035305 14.29 2.74 20161010 035307 15.50 2.71 20161010 035308 15.83 2.70 20161010 035309 15.91 2.70 20161010 035310 15.97 2.70 20161010 035311 16.00 2.70 20161010 035312 16.04 2.70 20161010 035313 16.02 2.69 20161010 035314 16.02 2.69 20161010 035315 15.96 2.68 20161010 035316 15.86 2.67 20161010 035317 15.75 2.67 20161010 035318 15.62 2.67 20161010 035320 15.49 2.66 20161010 035321 15.42 2.66 20161010 035322 15.33 2.66 20161010 035323 15.28 2.66 20161010 035324 15.22 2.66 20161010 035325 15.28 2.65 20161010 035326 15.99 2.64 20161010 035327 16.59 2.63 20161010 035328 17.21 2.63 20161010 035329 17.84 2.62 20161010 035330 18.48 2.62 20161010 035331 19.13 2.61 20161010 035332 19.90 2.61 20161010 035333 20.43 2.61 20161010 035334 20.22 2.59 20161010 035335 20.12 2.58 20161010 035336 20.08 2.55 20161010 035337 20.11 2.53 20161010 035338 20.20 2.50 20161010 035339 20.37 2.48 20161010 035340 20.60 2.46 20161010 035341 20.90 2.44 20161010 035342 20.52 2.47 20161010 035344 20.19 2.49 20161010 035345 19.88 2.51 20161010 035346 19.58 2.53 20161010 035347 19.35 2.54 20161010 035348 19.20 2.56 20161010 035349 19.10 2.57 20161010 035350 18.99 2.58 20161010 035351 18.55 2.58 20161010 035352 17.87 2.57 20161010 035353 17.41 2.57 20161010 035354 16.98 2.56 20161010 035355 16.49 2.56 20161010 035356 16.12 2.56 20161010 035357 15.68 2.55 20161010 035358 15.29 2.55 20161010 035359 14.46 2.54 20161010 035403 10.72 2.53 20161010 035404 9.43 2.53 20161010 035405 8.33 2.52 20161010 035407 7.16 2.52 20161010 035408 6.62 2.51 20161010 035409 6.38 2.51 20161010 035410 6.11 2.51 20161010 035411 6.09 2.50 20161010 035412 5.88 2.50 20161010 035413 5.83 2.50 20161010 035414 5.64 2.50 20161010 035415 5.55 2.50 20161010 035416 5.53 2.50 20161010 035417 5.46 2.48 20161010 035418 5.42 2.46 20161010 035419 5.31 2.44 20161010 035420 5.24 2.42 20161010 035421 5.08 2.40 20161010 035422 4.95 2.37 20161010 035423 4.75 2.34 20161010 035424 4.52 2.30 20161010 035425 4.32 2.26 20161010 035426 4.13 2.21 20161010 035427 3.92 2.15 20161010 035428 3.72 2.10 20161010 035429 3.50 2.04 20161010 035431 3.31 1.99 20161010 035432 3.06 1.92 20161010 035433 3.05 1.86 20161010 035434 3.29 1.80 20161010 035435 3.58 1.75 20161010 035436 3.80 1.68 20161010 035437 4.07 1.63 20161010 035438 4.31 1.55 20161010 035439 4.56 1.49 20161010 035440 4.71 1.41 20161010 041644 10.42 -2.07 20161010 041645 6.60 -1.54 20161010 041646 2.82 -1.01 20161010 041647 1.32 -0.49 20161010 041648 5.11 0.02 20161010 041649 9.07 0.54 20161010 041650 13.11 1.05 20161010 041651 16.88 1.53 20161010 041926 8.47 0.91 20161010 041927 8.48 0.95 20161010 041928 8.32 0.99 20161010 041929 8.09 1.02 20161010 041930 7.78 1.05 20161010 041931 6.87 1.04 20161010 041932 5.94 1.03 20161010 041933 5.13 1.02 20161010 041934 4.38 1.00 20161010 041935 3.69 0.97 20161010 041936 3.13 0.95 20161010 041937 2.51 0.94 20161010 041938 1.87 0.93 20161010 041939 1.28 0.93 20161010 041940 0.93 0.94 20161010 041941 0.85 0.94 20161010 041942 1.12 0.93 20161010 041943 1.52 0.90 20161010 041945 2.02 0.87 20161010 041946 2.55 0.85 20161010 041947 3.05 0.84 20161010 041948 3.58 0.83 20161010 041949 3.68 0.84 20161010 041950 3.75 0.84 20161010 041951 3.74 0.83 20161010 041952 3.66 0.83 20161010 041953 3.56 0.81 20161010 041954 3.47 0.79 20161010 041955 3.47 0.76 20161010 041956 3.55 0.71 20161010 041957 3.71 0.66 20161010 041958 3.94 0.61 20161010 041959 4.16 0.56 20161010 042000 4.37 0.52 20161010 042001 4.55 0.49 20161010 042002 4.76 0.45 20161010 042003 5.00 0.43 20161010 042004 5.39 0.42 20161010 042005 5.77 0.40 20161010 042007 6.06 0.39 20161010 042008 6.30 0.37 20161010 042009 6.49 0.36 20161010 042010 6.64 0.35 20161010 042011 6.75 0.33 20161010 042012 6.84 0.32 20161010 042013 6.82 0.35 20161010 042014 6.85 0.39 20161010 042015 6.90 0.42 20161010 042016 6.82 0.46 20161010 042017 6.71 0.50 20161010 042018 6.57 0.54 20161010 042019 6.41 0.58 20161010 042020 6.23 0.62 20161010 042021 6.17 0.64 20161010 042022 6.18 0.66 20161010 042023 6.36 0.67 20161010 042024 6.56 0.67 20161010 042025 6.74 0.67 20161010 042026 6.79 0.66 20161010 042027 6.80 0.65 20161010 042028 6.68 0.65 20161010 042030 6.40 0.67 20161010 042031 6.20 0.69 20161010 042032 6.12 0.71 20161010 042033 6.18 0.73 20161010 042034 6.44 0.74 20161010 042035 6.84 0.73 20161010 042036 7.40 0.73 20161010 042037 7.92 0.74 20161010 042038 8.30 0.76 20161010 042039 8.69 0.79 20161010 042040 9.03 0.82 20161010 042041 9.31 0.85 20161010 042042 9.51 0.90 20161010 042043 10.40 0.95 20161010 042044 11.69 0.99 20161010 042045 12.99 1.03 20161010 042046 14.47 1.08 20161010 042047 15.94 1.15 20161010 042048 17.42 1.22 20161010 042049 18.73 1.31 20161010 042050 20.27 1.43 20161010 042052 21.62 1.54 20161010 042053 22.67 1.64 20161010 042054 23.91 1.76 20161010 042055 25.08 1.86 20161010 042056 26.13 1.97 20161010 042057 27.36 2.09 20161010 042058 28.53 2.19 20161010 042059 29.70 2.33 20161010 042100 30.91 2.46 20161010 042101 31.95 2.61 20161010 042102 32.63 2.77 20161010 042103 33.14 2.93 20161010 042104 33.54 3.11 20161010 042105 33.59 3.28 20161010 042106 32.95 3.44 20161010 042107 32.34 3.57 20161010 042108 31.62 3.69 20161010 042109 30.82 3.80 20161010 042110 29.80 3.87 20161010 042111 28.76 3.94 20161010 042112 27.54 3.97 20161010 042113 26.44 4.00 20161010 042115 25.52 4.04 20161010 042116 24.70 4.06 20161010 042117 23.95 4.10 20161010 042118 23.43 4.13 20161010 042119 22.85 4.11 20161010 042120 22.22 4.07 20161010 042121 21.59 4.01 20161010 042122 21.13 3.96 20161010 042123 20.64 3.91 20161010 042124 20.33 3.86 20161010 042125 19.94 3.81 20161010 042126 19.57 3.76 20161010 042127 19.06 3.71 20161010 042128 18.54 3.67 20161010 042129 17.77 3.65 20161010 042130 17.12 3.64 20161010 042131 17.24 3.62 20161010 042132 17.24 3.62 20161010 042133 17.12 3.63 20161010 042134 16.87 3.66 20161010 042135 16.55 3.71 20161010 042137 16.17 3.76 20161010 042138 16.00 3.80 20161010 042139 15.72 3.80 20161010 042140 15.46 3.79 20161010 042141 15.07 3.78 20161010 042142 14.69 3.77 20161010 042143 14.18 3.77 20161010 042144 13.82 3.77 20161010 042145 13.49 3.76 20161010 042146 13.30 3.73 20161010 042147 13.33 3.70 20161010 042148 13.62 3.64 20161010 042149 14.03 3.57 20161010 042150 14.50 3.49 20161010 042151 15.06 3.42 20161010 042152 15.77 3.34 20161010 042153 16.52 3.30 20161010 042154 17.34 3.26 20161010 042155 18.12 3.23 20161010 042156 18.89 3.19 20161010 042157 19.53 3.16 20161010 042159 19.94 3.16 20161010 042200 20.20 3.17 20161010 042201 20.45 3.18 20161010 042202 20.74 3.17 20161010 042203 21.00 3.16 20161010 042204 21.46 3.12 20161010 042205 22.00 3.09 20161010 042206 22.63 3.06 20161010 042207 23.03 3.04 20161010 042208 23.40 3.03 20161010 042209 23.52 3.01 20161010 042210 23.66 3.00 20161010 042211 23.84 2.98 20161010 042212 24.08 2.97 20161010 042213 24.54 2.95 20161010 042214 25.49 2.93 20161010 042215 26.53 2.92 20161010 042216 27.65 2.91 20161010 042217 28.11 2.94 20161010 042218 28.09 2.98 20161010 042219 27.91 3.01 20161010 042221 27.80 3.02 20161010 042222 27.74 3.01 20161010 042223 27.64 2.99 20161010 042224 27.85 2.96 20161010 042225 28.08 2.94 20161010 042226 28.18 2.94 20161010 042227 28.01 2.93 20161010 042228 27.22 2.91 20161010 042229 26.40 2.90 20161010 042230 25.85 2.89 20161010 042231 25.40 2.87 20161010 042232 24.87 2.86 20161010 042233 24.45 2.85 20161010 042234 24.35 2.83 20161010 042235 24.53 2.82 20161010 042236 24.25 2.85 20161010 042237 23.98 2.85 20161010 042238 23.84 2.84 20161010 042239 23.80 2.81 20161010 042240 23.93 2.73 20161010 042241 24.00 2.66 20161010 042243 24.01 2.60 20161010 042244 23.85 2.55 20161010 042245 22.99 2.52 20161010 042246 22.18 2.48 20161010 042247 22.00 2.43 20161010 042248 22.52 2.37 20161010 042249 23.87 2.31 20161010 042250 25.64 2.26 20161010 042251 27.81 2.20 20161010 042252 30.60 2.16 20161010 042253 33.79 2.15 20161010 042254 37.61 2.15 20161010 042255 42.13 2.14 20161010 042256 47.16 2.04 20161010 042257 51.69 1.94 20161010 042258 55.36 1.86 20161010 042259 56.18 1.80 20161010 042300 54.27 1.73 20161010 042301 50.75 1.64 20161010 042302 45.30 1.53 20161010 042304 37.73 1.42 20161010 042305 29.83 1.30 20161010 042306 23.10 1.19 20161010 042307 18.71 1.07 20161010 042308 15.37 0.98 20161010 043014 9.32 1.41 20161010 043018 9.05 1.34 20161010 043019 8.79 1.31 20161010 043020 8.60 1.26 20161010 043021 8.49 1.21 20161010 043022 8.28 1.17 20161010 043023 8.05 1.15 20161010 043024 7.83 1.12 20161010 043026 6.81 1.03 20161010 043027 6.27 0.95 20161010 043031 5.19 0.69 20161010 043032 5.08 0.66 20161010 043033 4.95 0.63 20161010 043034 4.66 0.60 20161010 043035 4.16 0.57 20161010 043036 3.66 0.52 20161010 043037 3.26 0.46 20161010 043039 2.91 0.40 20161010 043040 2.51 0.33 20161010 043043 0.99 0.16 20161010 043044 0.93 0.12 20161010 043045 0.96 0.11 20161010 043046 1.08 0.11 20161010 043048 1.74 0.08 20161010 043049 2.27 0.04 20161010 043050 2.59 -0.00 20161010 043051 2.92 -0.05 20161010 043052 3.21 -0.10 20161010 043053 3.46 -0.13 20161010 043054 3.51 -0.14 20161010 043055 3.64 -0.13 20161010 043056 3.91 -0.13 20161010 043057 4.17 -0.13 20161010 043058 4.40 -0.14 20161010 043059 4.53 -0.16 20161010 043101 4.40 -0.14 20161010 043102 4.18 -0.09 20161010 043103 3.95 -0.02 20161010 043104 3.82 0.11 20161010 043105 3.76 0.23 20161010 043106 3.81 0.31 20161010 043107 4.02 0.37 20161010 043108 4.23 0.43 20161010 043109 4.40 0.49 20161010 043110 4.58 0.56 20161010 043111 4.73 0.62 20161010 043112 4.96 0.72 20161010 043113 5.21 0.76 20161010 043114 5.54 0.79 20161010 043115 5.84 0.81 20161010 043116 6.22 0.80 20161010 043117 6.46 0.79 20161010 043118 6.68 0.78 20161010 043119 6.84 0.76 20161010 043120 6.91 0.75 20161010 043121 6.86 0.72 20161010 043123 6.30 0.64 20161010 043124 5.66 0.56 20161010 043125 5.11 0.48 20161010 043126 4.72 0.42 20161010 043127 4.38 0.36 20161010 043128 4.24 0.32 20161010 043129 4.27 0.26 20161010 043130 4.35 0.15 20161010 043431 0.76 1.44 20161010 043432 1.97 1.42 20161010 043433 3.29 1.40 20161010 043434 4.73 1.38 20161010 043435 6.02 1.37 20161010 043436 7.66 1.36 20161010 043437 9.41 1.36 20161010 043438 11.26 1.36 20161010 043439 13.21 1.36 20161010 043440 12.10 1.33 20161010 043442 11.00 1.30 20161010 043443 10.12 1.26 20161010 043444 9.45 1.22 20161010 043445 8.98 1.17 20161010 043446 8.67 1.12 20161010 043447 8.49 1.07 20161010 043448 8.40 1.02 20161010 043449 8.08 0.95 20161010 043450 7.72 0.87 20161010 043451 7.36 0.80 20161010 043452 7.08 0.72 20161010 043453 6.92 0.64 20161010 043454 7.03 0.60 20161010 043455 7.25 0.55 20161010 043456 7.52 0.51 20161010 043457 7.56 0.48 20161010 043458 7.06 0.46 20161010 043459 6.65 0.44 20161010 043500 6.16 0.41 20161010 043501 5.68 0.38 20161010 043502 5.19 0.35 20161010 043503 4.70 0.32 20161010 043504 4.23 0.28 20161010 043506 3.77 0.24 20161010 043507 3.58 0.20 20161010 043508 3.51 0.16 20161010 043509 3.47 0.12 20161010 043510 3.47 0.08 20161010 043511 3.51 0.05 20161010 043512 3.56 0.01 20161010 043513 3.66 -0.03 20161010 043514 3.80 -0.06 20161010 043515 3.85 -0.08 20161010 043516 3.91 -0.07 20161010 043517 4.03 -0.07 20161010 043518 4.16 -0.06 20161010 043519 4.37 -0.04 20161010 043520 4.56 -0.03 20161010 043521 4.82 -0.01 20161010 043522 5.00 0.02 20161010 043523 5.24 0.05 20161010 043524 5.45 0.12 20161010 043525 5.75 0.19 20161010 043526 6.04 0.26 20161010 043527 6.40 0.33 20161010 043529 6.72 0.40 20161010 043530 7.09 0.47 20161010 043531 7.41 0.54 20161010 043532 7.77 0.61 20161010 043533 8.46 0.68 20161010 043534 9.26 0.76 20161010 043535 10.03 0.83 20161010 043536 10.85 0.90 20161010 043537 11.64 0.98 20161010 043538 12.44 1.05 20161010 043539 13.28 1.12 20161010 043540 14.08 1.19 20161010 043541 14.44 1.26 20161010 043542 14.26 1.32 20161010 043543 14.06 1.38 20161010 043544 13.87 1.44 20161010 043545 13.64 1.49 20161010 043546 13.41 1.53 20161010 043547 13.17 1.58 20161010 043548 12.91 1.62 20161010 043549 12.72 1.66 20161010 043550 12.86 1.69 20161010 043551 13.06 1.72 20161010 043553 13.26 1.76 20161010 043554 13.49 1.80 20161010 043555 13.78 1.83 20161010 043556 14.07 1.86 20161010 043557 14.39 1.89 20161010 043558 14.75 1.92 20161010 043559 14.92 1.96 20161010 043600 15.01 2.01 20161010 043601 15.09 2.07 20161010 043602 15.16 2.13 20161010 043603 15.24 2.20 20161010 043604 15.33 2.28 20161010 043605 15.41 2.36 20161010 043606 15.50 2.44 20161010 043607 15.44 2.49 20161010 043608 15.25 2.50 20161010 043609 15.10 2.47 20161010 043610 14.98 2.44 20161010 043611 14.89 2.41 20161010 043612 14.81 2.38 20161010 043613 14.76 2.35 20161010 043614 14.73 2.32 20161010 043615 14.64 2.29 20161010 043616 14.23 2.25 20161010 043618 13.80 2.20 20161010 043619 13.36 2.17 20161010 043620 12.91 2.13 20161010 043621 12.45 2.10 20161010 043622 11.99 2.07 20161010 043623 11.52 2.04 20161010 043624 11.07 2.01 20161010 043625 11.26 2.08 20161010 043626 11.85 2.17 20161010 043627 12.42 2.27 20161010 043628 12.99 2.36 20161010 043629 13.55 2.46 20161010 043630 14.09 2.55 20161010 043631 14.63 2.64 20161010 043632 15.16 2.74 20161010 043633 15.71 2.81 20161010 043634 16.40 2.89 20161010 043635 17.25 2.97 20161010 043636 18.05 3.05 20161010 043637 18.89 3.12 20161010 043638 19.77 3.20 20161010 043639 20.70 3.29 20161010 043640 21.66 3.37 20161010 043642 22.70 3.47 20161010 043643 23.88 3.58 20161010 043644 25.04 3.73 20161010 043645 26.37 3.89 20161010 043646 27.88 4.07 20161010 043647 29.44 4.24 20161010 043648 31.26 4.44 20161010 043649 33.25 4.66 20161010 043650 35.41 4.89 20161010 043651 39.12 5.23 20161010 043652 43.17 5.56 20161010 043653 47.51 5.86 20161010 043654 51.87 6.13 20161010 043655 56.69 6.40 20161010 043656 61.73 6.66 20161010 043657 66.96 6.90 20161010 043658 72.40 7.12 20161010 043659 73.83 7.07 20161010 043700 72.73 6.88 20161010 043701 71.31 6.69 20161010 043702 68.99 6.48 20161010 043703 66.39 6.27 20161010 043704 63.80 6.06 20161010 043705 60.29 5.81 20161010 043707 56.82 5.60 20161010 043708 51.54 5.42 20161010 043709 45.10 5.28 20161010 043710 38.24 5.14 20161010 043711 31.41 5.00 20161010 043712 24.62 4.85 20161010 043713 18.34 4.70 20161010 043714 11.90 4.55 20161010 043715 6.57 4.40 20161010 043716 6.21 4.25 20161010 043717 7.89 4.11 20161010 043718 9.99 3.96 20161010 043719 12.01 3.81 20161010 043720 13.63 3.66 20161010 043721 14.53 3.51 20161010 043722 15.25 3.36 20161010 043723 15.90 3.21 20161010 043724 16.28 3.05 20161010 043725 15.12 2.92 20161010 043726 13.83 2.81 20161010 043727 12.36 2.70 20161010 043728 10.90 2.59 20161010 043729 9.47 2.48 20161010 043730 8.09 2.38 20161010 043732 6.98 2.28 20161010 043733 5.93 2.19 20161010 043734 5.60 2.11 20161010 043735 5.88 2.03 20161010 043736 6.51 1.96 20161010 043737 7.28 1.89 20161010 043738 8.25 1.82 20161010 043739 9.28 1.74 20161010 043740 10.22 1.67 20161010 043741 10.88 1.58 20161010 043742 11.23 1.50 20161010 043743 10.94 1.41 20161010 043744 10.65 1.32 20161010 043745 10.21 1.22 20161010 043746 9.70 1.11 20161010 043747 9.23 1.01 20161010 043748 8.59 0.89 20161010 043749 7.99 0.77 20161010 043750 7.19 0.66 20161010 043751 6.21 0.60 20161010 043752 5.50 0.53 20161010 043753 5.38 0.48 20161010 043754 5.95 0.42 20161010 043755 6.97 0.38 20161010 043757 8.54 0.33 20161010 043758 10.16 0.30 20161010 043759 12.22 0.26 20161010 043800 14.08 0.24 20161010 043801 16.11 0.21 20161010 043803 19.33 0.20 20161010 043804 20.75 0.19 20161010 043805 22.20 0.19 20161010 043806 23.63 0.19 20161010 043807 24.81 0.19 20161010 043808 25.31 0.23 20161010 043809 25.43 0.29 20161010 043810 25.64 0.35 20161010 043811 25.82 0.41 20161010 043812 26.11 0.47 20161010 043813 26.34 0.53 20161010 043814 26.60 0.59 20161010 043816 27.22 0.71 20161010 043817 27.36 0.81 20161010 043818 27.39 0.90 20161010 043819 27.52 1.01 20161010 043820 27.55 1.11 20161010 043822 27.58 1.22 20161010 043823 27.78 1.36 20161010 043824 27.96 1.47 20161010 043825 28.35 1.58 20161010 043826 29.65 1.71 20161010 043827 30.75 1.82 20161010 043828 31.95 1.94 20161010 043829 32.96 2.06 20161010 043830 33.92 2.17 20161010 043831 34.96 2.29 20161010 043832 35.84 2.40 20161010 043833 36.67 2.52 20161010 043834 37.33 2.65 20161010 043835 37.85 2.77 20161010 043836 38.37 2.88 20161010 043837 39.02 3.02 20161010 043838 39.54 3.14 20161010 043839 40.05 3.25 20161010 043840 40.56 3.36 20161010 043841 41.16 3.47 20161010 043842 41.40 3.57 20161010 043843 41.49 3.67 20161010 043844 41.63 3.77 20161010 043845 41.65 3.87 20161010 043846 41.66 3.96 20161010 043848 41.68 4.05 20161010 043849 41.65 4.14 20161010 043850 41.60 4.22 20161010 043851 41.46 4.29 20161010 043852 41.13 4.34 20161010 043853 40.82 4.39 20161010 043854 40.51 4.45 20161010 043855 40.19 4.50 20161010 043856 39.87 4.55 20161010 043857 39.53 4.61 20161010 043858 39.19 4.67 20161010 043859 38.85 4.72 20161010 043900 38.56 4.70 20161010 043901 38.24 4.68 20161010 043902 37.91 4.66 20161010 043903 37.57 4.64 20161010 043904 37.19 4.61 20161010 043905 36.75 4.58 20161010 043906 36.36 4.55 20161010 043907 35.95 4.52 20161010 043908 35.50 4.53 20161010 043909 35.00 4.54 20161010 043910 34.52 4.55 20161010 043911 34.04 4.57 20161010 043912 33.54 4.58 20161010 043914 33.04 4.60 20161010 043915 32.47 4.62 20161010 043916 31.94 4.65 20161010 043917 31.52 4.64 20161010 043918 31.16 4.62 20161010 043919 30.75 4.59 20161010 043920 30.38 4.57 20161010 043921 29.95 4.55 20161010 043922 29.57 4.54 20161010 043923 29.19 4.53 20161010 043924 28.81 4.51 20161010 043925 28.36 4.51 20161010 043926 27.86 4.51 20161010 043927 27.35 4.51 20161010 043928 26.80 4.50 20161010 043929 26.31 4.50 20161010 043930 25.83 4.49 20161010 043931 25.29 4.48 20161010 043932 24.93 4.47 20161010 043933 24.55 4.47 20161010 043934 24.12 4.45 20161010 043935 23.68 4.44 20161010 043936 23.23 4.42 20161010 043937 22.77 4.41 20161010 043938 22.31 4.39 20161010 043940 21.84 4.36 20161010 043941 21.36 4.34 20161010 043942 20.88 4.32 20161010 043943 20.82 4.27 20161010 043944 20.77 4.23 20161010 043945 20.74 4.19 20161010 043948 20.66 4.11 20161010 043949 20.66 4.09 20161010 043950 20.66 4.07 20161010 043951 20.52 4.03 20161010 043952 20.35 3.98 20161010 043953 20.16 3.93 20161010 043954 19.96 3.88 20161010 043955 19.72 3.82 20161010 043956 19.50 3.77 20161010 043957 19.25 3.71 20161010 043958 18.98 3.66 20161010 043959 18.81 3.64 20161010 044000 18.69 3.64 20161010 044001 18.59 3.63 20161010 044002 18.50 3.63 20161010 044003 18.43 3.62 20161010 044004 18.38 3.62 20161010 044005 18.33 3.61 20161010 044007 18.30 3.60 20161010 044008 18.20 3.60 20161010 044009 18.03 3.59 20161010 044010 17.84 3.58 20161010 044011 17.64 3.58 20161010 044012 17.45 3.57 20161010 044013 17.25 3.57 20161010 044014 17.05 3.56 20161010 044015 16.85 3.55 20161010 044016 16.63 3.54 20161010 044017 16.33 3.52 20161010 044018 16.00 3.48 20161010 044019 15.73 3.45 20161010 044020 15.46 3.42 20161010 044021 15.20 3.39 20161010 044022 14.95 3.35 20161010 044023 14.72 3.32 20161010 044024 14.50 3.30 20161010 044025 14.15 3.31 20161010 044026 13.80 3.32 20161010 044027 13.44 3.32 20161010 044028 13.07 3.33 20161010 044029 12.64 3.32 20161010 044030 12.26 3.32 20161010 044031 11.87 3.31 20161010 044032 11.48 3.30 20161010 044034 11.23 3.28 20161010 044035 11.01 3.26 20161010 044036 10.77 3.24 20161010 044037 10.53 3.22 20161010 044038 10.29 3.20 20161010 044039 10.04 3.18 20161010 044040 9.79 3.16 20161010 044041 9.51 3.13 20161010 044042 9.32 3.12 20161010 044043 9.20 3.13 20161010 044044 9.03 3.13 20161010 044045 8.86 3.13 20161010 044046 8.67 3.14 20161010 044047 8.47 3.14 20161010 044048 8.26 3.15 20161010 044049 8.07 3.17 20161010 044050 8.05 3.17 20161010 044051 8.32 3.16 20161010 044052 8.55 3.15 20161010 044053 8.76 3.14 20161010 044054 8.96 3.13 20161010 044055 9.19 3.12 20161010 044056 9.37 3.11 20161010 044057 9.54 3.10 20161010 044058 9.67 3.09 20161010 044059 9.67 3.09 20161010 044101 9.67 3.09 20161010 044102 9.69 3.09 20161010 044103 9.70 3.10 20161010 044104 9.70 3.10 20161010 044105 9.75 3.11 20161010 044106 9.75 3.12 20161010 044107 9.75 3.13 20161010 044108 9.70 3.13 20161010 044109 9.66 3.13 20161010 044110 9.65 3.13 20161010 044111 9.66 3.13 20161010 044112 9.73 3.12 20161010 044113 9.79 3.12 20161010 044114 9.87 3.12 20161010 044115 9.97 3.12 20161010 044116 9.91 3.10 20161010 044117 9.74 3.07 20161010 044118 9.56 3.04 20161010 044119 9.44 3.01 20161010 044120 9.27 2.99 20161010 044121 9.11 2.96 20161010 044122 8.94 2.94 20161010 044123 8.79 2.92 20161010 044124 8.75 2.91 20161010 044125 8.80 2.91 20161010 044126 8.83 2.91 20161010 044128 8.88 2.91 20161010 044129 8.95 2.91 20161010 044130 9.05 2.91 20161010 044131 9.16 2.91 20161010 044133 9.35 2.88 20161010 044134 9.19 2.84 20161010 044135 9.03 2.80 20161010 044136 8.87 2.76 20161010 044137 8.72 2.71 20161010 044138 8.56 2.67 20161010 044139 8.41 2.62 20161010 044140 8.25 2.57 20161010 044141 8.13 2.53 20161010 044142 8.21 2.48 20161010 044143 8.27 2.45 20161010 044144 8.33 2.42 20161010 044145 8.39 2.40 20161010 044146 8.45 2.38 20161010 044147 8.52 2.35 20161010 044148 8.58 2.32 20161010 044149 8.63 2.29 20161010 044150 8.59 2.24 20161010 044151 8.53 2.19 20161010 044152 8.48 2.13 20161010 044153 8.39 2.08 20161010 044154 8.29 2.03 20161010 044156 8.17 1.98 20161010 044157 8.08 1.93 20161010 044158 7.94 1.88 20161010 044159 7.87 1.83 20161010 044200 7.85 1.78 20161010 044201 7.88 1.72 20161010 044202 7.94 1.66 20161010 044203 8.03 1.61 20161010 044204 8.15 1.56 20161010 044205 8.29 1.50 20161010 044206 8.48 1.45 20161010 044207 8.52 1.42 20161010 044208 8.45 1.39 20161010 044209 8.35 1.36 20161010 044210 8.27 1.33 20161010 044211 8.17 1.30 20161010 044212 8.04 1.26 20161010 044213 7.90 1.22 20161010 044214 7.77 1.18 20161010 044215 7.72 1.15 20161010 044216 7.82 1.11 20161010 044217 7.95 1.07 20161010 044218 8.09 1.03 20161010 044219 8.26 0.99 20161010 044220 8.46 0.95 20161010 044221 8.71 0.90 20161010 044222 8.96 0.86 20161010 044224 9.13 0.83 20161010 044225 9.07 0.83 20161010 044226 9.04 0.83 20161010 044227 9.02 0.82 20161010 044228 9.00 0.81 20161010 044229 8.97 0.80 20161010 044230 8.96 0.79 20161010 044231 8.94 0.78 20161010 044232 8.88 0.77 20161010 044233 8.68 0.80 20161010 044234 8.48 0.82 20161010 044235 8.28 0.84 20161010 044236 8.06 0.87 20161010 044237 7.85 0.89 20161010 044238 7.65 0.91 20161010 044239 7.42 0.94 20161010 044240 7.17 0.96 20161010 044241 7.28 0.97 20161010 044242 7.39 0.98 20161010 044243 7.54 0.98 20161010 044244 7.72 0.98 20161010 044245 7.86 0.98 20161010 044246 8.06 0.99 20161010 044247 8.28 0.99 20161010 044248 8.53 0.99 20161010 044249 8.82 1.02 20161010 044250 9.11 1.05 20161010 044252 9.41 1.07 20161010 044253 9.67 1.10 20161010 044254 9.97 1.13 20161010 044255 10.27 1.16 20161010 044256 10.54 1.19 20161010 044257 10.85 1.21 20161010 044258 9.88 1.23 20161010 044259 7.53 1.25 20161010 044300 6.25 1.27 20161010 044301 6.09 1.29 20161010 044302 7.14 1.31 20161010 044303 9.03 1.33 20161010 044304 11.35 1.36 20161010 044305 13.88 1.38 20161010 044306 14.80 1.41 20161010 044307 12.22 1.45 20161010 044308 9.27 1.50 20161010 044309 6.89 1.54 20161010 044310 4.91 1.57 20161010 044311 3.99 1.61 20161010 044312 4.83 1.65 20161010 044313 6.82 1.69 20161010 044314 8.83 1.73 20161010 044315 8.64 1.75 20161010 044316 8.41 1.76 20161010 044317 8.18 1.77 20161010 044318 8.03 1.78 20161010 044319 7.92 1.79 20161010 044321 7.87 1.81 20161010 044322 7.87 1.82 20161010 044323 7.87 1.84 20161010 044324 7.72 1.85 20161010 044325 7.52 1.85 20161010 044326 7.33 1.86 20161010 044327 7.17 1.86 20161010 044328 6.98 1.87 20161010 044329 6.83 1.87 20161010 044330 6.68 1.86 20161010 044331 6.52 1.86 20161010 044332 6.37 1.86 20161010 044333 6.18 1.86 20161010 044334 5.99 1.86 20161010 044335 5.74 1.86 20161010 044336 5.51 1.86 20161010 044337 5.26 1.87 20161010 044338 5.00 1.87 20161010 044339 4.71 1.88 20161010 044340 4.69 1.89 20161010 044341 4.85 1.90 20161010 044342 5.02 1.91 20161010 044343 5.22 1.93 20161010 044344 5.48 1.95 20161010 044345 5.73 1.96 20161010 044346 5.99 1.98 20161010 044347 6.30 2.00 20161010 044348 6.26 2.01 20161010 044350 5.93 2.00 20161010 044351 5.64 1.99 20161010 044352 5.40 1.98 20161010 044353 5.15 1.98 20161010 044354 4.96 1.97 20161010 044355 4.81 1.96 20161010 044356 4.70 1.95 20161010 044357 4.71 1.95 20161010 044358 5.03 1.95 20161010 044359 5.32 1.95 20161010 044400 5.66 1.95 20161010 044401 6.02 1.96 20161010 044402 6.40 1.97 20161010 044403 6.79 1.97 20161010 044404 7.15 1.98 20161010 044405 7.54 1.99 20161010 044406 7.74 1.98 20161010 044407 7.97 1.97 20161010 044408 8.19 1.97 20161010 044409 8.35 1.96 20161010 044410 8.56 1.96 20161010 044411 8.70 1.96 20161010 044412 8.85 1.96 20161010 044413 8.97 1.96 20161010 044414 9.15 1.95 20161010 044415 9.34 1.93 20161010 044416 9.52 1.91 20161010 044417 9.73 1.89 20161010 044419 9.93 1.87 20161010 044420 10.20 1.85 20161010 044421 10.41 1.83 20161010 044422 10.54 1.80 20161010 044423 10.01 1.79 20161010 044424 9.33 1.78 20161010 044425 8.65 1.78 20161010 044426 7.99 1.77 20161010 044427 7.33 1.75 20161010 044428 6.58 1.74 20161010 044429 5.93 1.72 20161010 044430 5.31 1.71 20161010 044431 5.12 1.71 20161010 044432 5.17 1.73 20161010 044433 5.24 1.74 20161010 044434 5.33 1.76 20161010 044435 5.43 1.77 20161010 044436 5.57 1.78 20161010 044437 5.73 1.80 20161010 044438 5.90 1.81 20161010 044439 6.15 1.81 20161010 044440 6.47 1.80 20161010 044441 6.79 1.78 20161010 044442 7.11 1.77 20161010 044443 7.43 1.76 20161010 044444 7.75 1.75 20161010 044445 8.13 1.74 20161010 044446 8.45 1.74 20161010 044448 8.56 1.74 20161010 044449 8.27 1.74 20161010 044450 7.99 1.74 20161010 044451 7.71 1.74 20161010 044452 7.46 1.74 20161010 044453 7.20 1.74 20161010 044454 6.93 1.73 20161010 044455 6.67 1.73 20161010 044456 6.45 1.73 20161010 044457 6.44 1.73 20161010 044458 6.46 1.72 20161010 044459 6.50 1.72 20161010 044500 6.58 1.72 20161010 044501 6.68 1.72 20161010 044502 6.85 1.71 20161010 044503 7.03 1.71 20161010 044504 7.27 1.71 20161010 044505 7.16 1.72 20161010 044506 7.16 1.72 20161010 044507 7.24 1.73 20161010 044508 7.43 1.74 20161010 044509 7.70 1.75 20161010 044510 8.13 1.77 20161010 044511 8.58 1.78 20161010 044512 9.11 1.80 20161010 044513 8.48 1.76 20161010 044514 7.62 1.71 20161010 044515 6.75 1.66 20161010 044516 5.90 1.60 20161010 044518 5.06 1.54 20161010 044519 4.13 1.47 20161010 044520 3.45 1.40 20161010 044521 2.95 1.33 20161010 044522 2.44 1.28 20161010 044523 1.93 1.24 20161010 044524 1.63 1.20 20161010 044525 1.66 1.15 20161010 044526 1.98 1.11 20161010 044527 2.50 1.06 20161010 044528 3.20 1.02 20161010 044529 3.75 0.97 20161010 044530 3.55 0.94 20161010 044531 2.85 0.92 20161010 044532 2.84 0.89 20161010 044533 3.36 0.87 20161010 044534 4.24 0.84 20161010 044535 5.19 0.82 20161010 044536 6.42 0.79 20161010 044537 7.39 0.77 20161010 044538 7.79 0.76 20161010 044539 7.02 0.81 20161010 044540 6.64 0.85 20161010 044541 6.48 0.90 20161010 044542 6.69 0.94 20161010 044543 7.13 1.00 20161010 044544 7.74 1.04 20161010 044545 8.29 1.09 20161010 044546 8.80 1.13 20161010 044548 8.19 1.16 20161010 044549 7.50 1.20 20161010 044550 7.04 1.23 20161010 044551 6.52 1.26 20161010 044552 6.24 1.29 20161010 044553 5.95 1.32 20161010 044554 5.89 1.34 20161010 044555 5.84 1.36 20161010 044556 5.77 1.39 20161010 044557 5.70 1.43 20161010 044558 5.74 1.47 20161010 044559 5.80 1.51 20161010 044600 5.93 1.55 20161010 044601 6.17 1.60 20161010 044602 6.40 1.64 20161010 044603 6.75 1.69 20161010 044604 6.64 1.73 20161010 044605 6.46 1.76 20161010 044606 6.29 1.80 20161010 044607 6.13 1.84 20161010 044608 5.99 1.87 20161010 044609 5.82 1.91 20161010 044610 5.70 1.94 20161010 044611 5.57 1.97 20161010 044612 5.49 1.97 20161010 044613 5.38 1.97 20161010 044614 5.29 1.96 20161010 044615 5.18 1.96 20161010 044616 5.07 1.95 20161010 044618 4.95 1.95 20161010 044619 4.85 1.95 20161010 044620 4.74 1.95 20161010 044621 4.58 1.95 20161010 044622 4.35 1.95 20161010 044623 4.13 1.95 20161010 044624 3.93 1.95 20161010 044625 3.74 1.96 20161010 044626 3.54 1.96 20161010 044627 3.37 1.97 20161010 044628 3.23 1.97 20161010 044629 3.36 1.98 20161010 044630 3.95 2.00 20161010 044631 4.56 2.02 20161010 044632 5.16 2.03 20161010 044633 5.88 2.05 20161010 044634 6.48 2.06 20161010 044635 7.09 2.07 20161010 044636 7.72 2.09 20161010 044637 8.21 2.10 20161010 044638 8.11 2.12 20161010 044639 7.98 2.13 20161010 044640 7.77 2.14 20161010 044641 7.57 2.15 20161010 044642 7.40 2.16 20161010 044643 7.27 2.17 20161010 044644 7.15 2.18 20161010 044645 7.04 2.19 20161010 044646 7.08 2.22 20161010 044648 7.12 2.25 20161010 044649 7.16 2.28 20161010 044650 7.20 2.32 20161010 044651 7.23 2.35 20161010 044652 7.26 2.38 20161010 044653 7.30 2.41 20161010 044654 7.33 2.44 20161010 044655 7.35 2.44 20161010 044656 7.38 2.43 20161010 044657 7.41 2.43 20161010 044658 7.44 2.43 20161010 044659 7.47 2.42 20161010 044700 7.50 2.43 20161010 044701 7.53 2.43 20161010 044702 7.56 2.43 20161010 044703 7.63 2.43 20161010 044704 7.70 2.43 20161010 044705 7.78 2.42 20161010 044706 7.84 2.41 20161010 044707 7.87 2.40 20161010 044708 7.91 2.39 20161010 044709 7.92 2.38 20161010 044710 7.94 2.37 20161010 044711 8.03 2.37 20161010 044712 8.16 2.37 20161010 044713 8.39 2.38 20161010 044714 8.60 2.38 20161010 044715 8.86 2.38 20161010 044716 9.07 2.39 20161010 044718 9.30 2.40 20161010 044719 9.52 2.41 20161010 044720 9.63 2.43 20161010 044721 9.63 2.43 20161010 044722 9.62 2.44 20161010 044723 9.64 2.45 20161010 044724 9.67 2.46 20161010 044725 9.69 2.47 20161010 044726 9.74 2.48 20161010 044727 9.80 2.49 20161010 044728 9.85 2.50 20161010 044729 9.83 2.53 20161010 044730 9.81 2.55 20161010 044731 9.79 2.57 20161010 044732 9.77 2.59 20161010 044733 9.76 2.61 20161010 044734 9.74 2.62 20161010 044735 9.73 2.64 20161010 044736 9.71 2.65 20161010 044737 9.91 2.67 20161010 044738 10.08 2.69 20161010 044739 10.26 2.71 20161010 044740 10.45 2.73 20161010 044741 10.63 2.75 20161010 044742 10.82 2.77 20161010 044743 11.01 2.79 20161010 044744 11.20 2.82 20161010 044745 11.42 2.82 20161010 044748 11.80 2.84 20161010 044749 11.99 2.84 20161010 044750 12.19 2.85 20161010 044751 12.37 2.85 20161010 044752 12.56 2.85 20161010 044753 12.83 2.86 20161010 044754 13.06 2.84 20161010 044755 13.33 2.82 20161010 044756 13.56 2.80 20161010 044757 13.78 2.79 20161010 044758 14.06 2.78 20161010 044759 14.29 2.77 20161010 044800 14.56 2.76 20161010 044801 14.82 2.76 20161010 044802 14.78 2.73 20161010 044803 14.71 2.69 20161010 044804 14.66 2.64 20161010 044805 14.72 2.60 20161010 044806 14.83 2.55 20161010 044807 15.02 2.49 20161010 044808 15.38 2.42 20161010 044809 15.75 2.35 20161010 044810 15.77 2.29 20161010 044811 15.40 2.24 20161010 044812 14.97 2.18 20161010 044813 14.57 2.13 20161010 044814 14.11 2.08 20161010 044815 13.65 2.03 20161010 044816 13.11 1.97 20161010 044818 12.61 1.92 20161010 044819 12.22 1.89 20161010 044820 12.03 1.89 20161010 044821 11.81 1.89 20161010 044822 11.53 1.90 20161010 044823 11.24 1.90 20161010 044824 10.88 1.91 20161010 044825 10.46 1.91 20161010 044826 10.08 1.92 20161010 044827 9.13 1.93 20161010 044828 6.08 1.92 20161010 044829 3.01 1.92 20161010 044830 0.63 1.91 20161010 044831 3.42 1.90 20161010 044832 6.95 1.89 20161010 044833 9.86 1.89 20161010 044834 12.72 1.88 20161010 044835 15.50 1.89 20161010 044836 14.55 1.90 20161010 044837 13.84 1.92 20161010 044838 13.42 1.93 20161010 044839 13.33 1.95 20161010 044840 13.65 1.96 20161010 044841 14.25 1.97 20161010 044842 15.14 1.98 20161010 044843 16.33 1.99 20161010 044844 16.78 1.98 20161010 044845 17.06 1.97 20161010 044846 17.31 1.95 20161010 044847 17.57 1.94 20161010 044849 17.71 1.92 20161010 044850 17.87 1.90 20161010 044851 18.01 1.88 20161010 044852 18.01 1.86 20161010 044853 17.04 1.85 20161010 044854 15.59 1.85 20161010 044855 13.88 1.85 20161010 044856 12.56 1.86 20161010 044857 11.23 1.87 20161010 044858 10.08 1.88 20161010 044859 9.05 1.89 20161010 044901 7.75 1.91 20161010 044902 7.80 1.91 20161010 044903 7.82 1.92 20161010 044904 7.89 1.92 20161010 044905 7.96 1.92 20161010 044906 8.05 1.92 20161010 044907 8.16 1.93 20161010 044908 8.29 1.92 20161010 044909 8.38 1.92 20161010 044910 8.39 1.92 20161010 044911 8.42 1.91 20161010 044912 8.44 1.91 20161010 044913 8.47 1.91 20161010 044914 8.52 1.91 20161010 044915 8.55 1.90 20161010 044916 8.62 1.90 20161010 044917 8.62 1.90 20161010 044919 8.53 1.90 20161010 044920 8.45 1.89 20161010 044921 8.37 1.89 20161010 044922 8.30 1.89 20161010 044923 8.23 1.88 20161010 044924 8.17 1.88 20161010 044925 8.12 1.88 20161010 044926 8.04 1.88 20161010 044927 7.84 1.87 20161010 044928 7.67 1.87 20161010 044929 7.53 1.87 20161010 044930 7.42 1.87 20161010 044931 7.37 1.87 20161010 044932 7.33 1.86 20161010 044933 7.30 1.86 20161010 044934 7.38 1.86 20161010 044935 7.37 1.87 20161010 044936 7.35 1.88 20161010 044937 7.37 1.90 20161010 044938 7.32 1.91 20161010 044939 7.31 1.93 20161010 044940 7.22 1.94 20161010 044941 7.15 1.96 20161010 044942 7.09 1.98 20161010 044943 6.82 1.97 20161010 044944 6.51 1.94 20161010 044945 6.23 1.91 20161010 044946 5.95 1.88 20161010 044947 5.67 1.85 20161010 044949 5.48 1.82 20161010 044950 5.30 1.79 20161010 044951 5.18 1.77 20161010 044952 5.10 1.75 20161010 044953 5.04 1.75 20161010 044954 5.00 1.74 20161010 044955 4.92 1.73 20161010 044956 4.85 1.72 20161010 044957 4.77 1.71 20161010 044958 4.67 1.69 20161010 044959 4.57 1.68 20161010 045000 4.48 1.67 20161010 045001 4.47 1.65 20161010 045002 4.49 1.63 20161010 045003 4.56 1.60 20161010 045004 4.64 1.58 20161010 045005 4.79 1.55 20161010 045006 4.94 1.52 20161010 045007 5.12 1.50 20161010 045008 5.37 1.48 20161010 045009 5.49 1.48 20161010 045010 5.65 1.48 20161010 045011 5.88 1.49 20161010 045012 6.05 1.49 20161010 045013 6.24 1.50 20161010 045014 6.51 1.51 20161010 045015 6.71 1.52 20161010 045016 6.87 1.53 20161010 045017 6.77 1.53 20161010 045019 6.65 1.53 20161010 045020 6.55 1.53 20161010 045021 6.51 1.54 20161010 045022 6.47 1.54 20161010 045023 6.52 1.55 20161010 045024 6.53 1.55 20161010 045025 6.55 1.55 20161010 045026 6.30 1.56 20161010 045027 6.11 1.57 20161010 045028 5.96 1.58 20161010 045029 5.82 1.59 20161010 045030 5.74 1.59 20161010 045031 5.69 1.60 20161010 045032 5.63 1.61 20161010 045033 5.63 1.62 20161010 045034 5.50 1.63 20161010 045035 5.38 1.64 20161010 045036 5.31 1.64 20161010 045037 5.27 1.65 20161010 045038 5.28 1.66 20161010 045039 5.30 1.67 20161010 045040 5.40 1.68 20161010 045041 5.49 1.68 20161010 045042 5.53 1.69 20161010 045043 5.60 1.70 20161010 045044 5.62 1.70 20161010 045045 5.63 1.71 20161010 045046 5.66 1.72 20161010 045047 5.65 1.73 20161010 045049 5.65 1.73 20161010 045050 5.65 1.74 20161010 045051 5.73 1.73 20161010 045052 5.85 1.71 20161010 045053 5.95 1.70 20161010 045054 6.04 1.68 20161010 045055 6.13 1.66 20161010 045056 6.17 1.64 20161010 045057 6.21 1.62 20161010 045058 6.24 1.60 20161010 045059 6.31 1.61 20161010 045100 6.47 1.63 20161010 045101 6.63 1.66 20161010 045102 6.87 1.69 20161010 045103 7.07 1.71 20161010 045104 7.25 1.73 20161010 045105 7.43 1.75 20161010 045106 7.60 1.77 20161010 045107 7.60 1.77 20161010 045108 7.39 1.76 20161010 045109 7.14 1.74 20161010 045110 6.92 1.73 20161010 045111 6.73 1.72 20161010 045112 6.54 1.71 20161010 045113 6.36 1.71 20161010 045114 6.19 1.71 20161010 045115 6.08 1.71 20161010 045116 6.30 1.72 20161010 045117 6.51 1.72 20161010 045119 6.73 1.73 20161010 045120 6.99 1.74 20161010 045121 7.23 1.74 20161010 045122 7.49 1.75 20161010 045123 7.78 1.76 20161010 045124 8.05 1.76 20161010 045125 8.10 1.77 20161010 045126 8.11 1.76 20161010 045127 8.11 1.76 20161010 045128 8.10 1.75 20161010 045129 8.08 1.75 20161010 045130 8.04 1.74 20161010 045131 7.98 1.72 20161010 045132 7.92 1.70 20161010 045133 8.02 1.70 20161010 045134 8.11 1.70 20161010 045135 8.24 1.69 20161010 045136 8.37 1.69 20161010 045137 8.51 1.69 20161010 045138 8.67 1.68 20161010 045139 8.86 1.68 20161010 045140 9.05 1.68 20161010 045141 9.06 1.70 20161010 045142 9.04 1.72 20161010 045143 9.02 1.75 20161010 045144 9.00 1.77 20161010 045145 8.99 1.79 20161010 045146 8.97 1.82 20161010 045148 8.95 1.84 20161010 045149 8.94 1.87 20161010 045150 9.05 1.87 20161010 045151 9.23 1.88 20161010 045152 9.38 1.88 20161010 045153 9.52 1.88 20161010 045154 9.68 1.88 20161010 045155 9.77 1.88 20161010 045156 9.87 1.88 20161010 045157 9.97 1.89 20161010 045158 9.94 1.88 20161010 045159 9.90 1.87 20161010 045200 9.88 1.86 20161010 045201 9.88 1.84 20161010 045202 9.91 1.82 20161010 045203 9.96 1.81 20161010 045204 10.05 1.79 20161010 045205 10.15 1.77 20161010 045206 10.17 1.75 20161010 045207 9.93 1.74 20161010 045208 9.69 1.73 20161010 045209 9.59 1.72 20161010 045210 9.47 1.72 20161010 045211 9.40 1.71 20161010 045212 9.43 1.71 20161010 045213 9.44 1.70 20161010 045214 9.41 1.70 20161010 045215 9.07 1.70 20161010 045217 8.74 1.70 20161010 045218 8.43 1.70 20161010 045219 8.16 1.70 20161010 045220 7.89 1.71 20161010 045221 7.67 1.71 20161010 045222 7.54 1.72 20161010 045223 7.50 1.72 20161010 045224 7.73 1.72 20161010 045225 7.99 1.73 20161010 045226 8.23 1.73 20161010 045227 8.48 1.73 20161010 045228 8.73 1.73 20161010 045229 9.03 1.72 20161010 045230 9.29 1.72 20161010 045231 9.56 1.71 20161010 045232 9.59 1.71 20161010 045233 9.61 1.71 20161010 045234 9.65 1.72 20161010 045235 9.70 1.72 20161010 045236 9.75 1.72 20161010 045237 9.81 1.72 20161010 045238 9.88 1.72 20161010 045239 9.94 1.72 20161010 045240 9.98 1.72 20161010 045241 10.01 1.70 20161010 045242 10.04 1.69 20161010 045243 10.07 1.67 20161010 045244 10.08 1.65 20161010 045246 10.10 1.64 20161010 045247 10.12 1.62 20161010 045248 10.11 1.60 20161010 045249 10.21 1.60 20161010 045250 10.36 1.61 20161010 045251 10.54 1.63 20161010 045252 10.71 1.65 20161010 045253 10.89 1.66 20161010 045254 11.08 1.69 20161010 045255 11.28 1.71 20161010 045256 11.48 1.74 20161010 045257 11.54 1.75 20161010 045258 11.43 1.75 20161010 045259 11.35 1.75 20161010 045300 11.28 1.75 20161010 045301 11.21 1.75 20161010 045302 11.16 1.74 20161010 045303 11.11 1.73 20161010 045304 11.06 1.73 20161010 045305 11.06 1.71 20161010 045306 11.09 1.70 20161010 045307 11.11 1.69 20161010 045308 11.15 1.68 20161010 045309 11.18 1.67 20161010 045310 11.20 1.67 20161010 045311 11.23 1.67 20161010 045312 11.25 1.67 20161010 045313 11.11 1.67 20161010 045315 10.63 1.68 20161010 045316 10.15 1.68 20161010 045317 9.69 1.69 20161010 045318 9.22 1.69 20161010 045319 8.69 1.70 20161010 045320 8.25 1.71 20161010 045321 7.81 1.71 20161010 045322 7.45 1.71 20161010 045323 7.48 1.71 20161010 045324 7.50 1.69 20161010 045325 7.54 1.68 20161010 045326 7.58 1.67 20161010 045327 7.62 1.65 20161010 045328 7.68 1.64 20161010 045329 7.73 1.62 20161010 045330 7.79 1.60 20161010 045331 7.95 1.62 20161010 045332 8.09 1.65 20161010 045333 8.26 1.68 20161010 045334 8.44 1.70 20161010 045335 8.64 1.73 20161010 045336 8.92 1.76 20161010 045337 9.15 1.78 20161010 045338 9.40 1.80 20161010 045339 9.48 1.79 20161010 045340 9.39 1.78 20161010 045341 9.33 1.76 20161010 045343 9.26 1.75 20161010 045344 9.18 1.74 20161010 045345 9.10 1.73 20161010 045346 8.99 1.72 20161010 045347 8.95 1.71 20161010 045348 8.34 1.72 20161010 045349 7.73 1.73 20161010 045350 7.19 1.74 20161010 045351 6.65 1.75 20161010 045352 6.25 1.76 20161010 045353 5.93 1.77 20161010 045354 5.60 1.79 20161010 045356 5.51 1.80 20161010 045357 5.75 1.80 20161010 045358 6.01 1.80 20161010 045359 6.23 1.80 20161010 045400 6.53 1.80 20161010 045401 6.90 1.79 20161010 045402 7.20 1.78 20161010 045403 7.55 1.78 20161010 045404 7.68 1.78 20161010 045405 7.67 1.79 20161010 045406 7.70 1.80 20161010 045407 7.75 1.81 20161010 045408 7.92 1.82 20161010 045409 8.12 1.83 20161010 045411 8.35 1.83 20161010 045412 8.66 1.84 20161010 045413 9.04 1.85 20161010 045414 9.47 1.88 20161010 045415 9.96 1.92 20161010 045416 10.41 1.95 20161010 045417 10.85 1.98 20161010 045418 11.28 2.01 20161010 045419 11.72 2.03 20161010 045420 12.15 2.06 20161010 045421 12.51 2.08 20161010 045422 12.51 2.11 20161010 045423 12.51 2.14 20161010 045424 12.52 2.17 20161010 045425 12.54 2.19 20161010 045426 12.56 2.22 20161010 045427 12.58 2.25 20161010 045428 12.61 2.27 20161010 045429 12.66 2.30 20161010 045430 12.76 2.30 20161010 045431 12.86 2.30 20161010 045432 13.00 2.31 20161010 045433 13.13 2.31 20161010 045434 13.30 2.31 20161010 045435 13.46 2.31 20161010 045437 13.88 2.32 20161010 045439 13.89 2.34 20161010 045440 13.89 2.37 20161010 045441 13.94 2.39 20161010 045442 13.94 2.41 20161010 045443 13.98 2.44 20161010 045444 13.98 2.46 20161010 045445 13.99 2.49 20161010 045446 14.03 2.51 20161010 045447 14.07 2.52 20161010 045448 14.15 2.52 20161010 045449 14.18 2.52 20161010 045450 14.21 2.52 20161010 045452 14.22 2.52 20161010 045453 14.22 2.52 20161010 045454 14.22 2.52 20161010 045455 14.39 2.53 20161010 045456 14.71 2.53 20161010 045457 14.99 2.53 20161010 045458 15.30 2.54 20161010 045459 15.60 2.55 20161010 045500 15.91 2.56 20161010 045501 16.26 2.57 20161010 045502 16.59 2.58 20161010 045503 16.84 2.59 20161010 045504 16.91 2.60 20161010 045506 16.96 2.60 20161010 045507 17.01 2.60 20161010 045508 17.03 2.60 20161010 045509 17.02 2.60 20161010 045510 17.01 2.59 20161010 045511 16.98 2.59 20161010 045512 16.88 2.58 20161010 045513 16.79 2.59 20161010 045514 16.68 2.60 20161010 045515 16.60 2.61 20161010 045516 16.53 2.62 20161010 045517 16.42 2.63 20161010 045518 16.35 2.64 20161010 045519 16.27 2.66 20161010 045520 16.22 2.67 20161010 045521 16.18 2.66 20161010 045522 16.12 2.66 20161010 045523 16.08 2.66 20161010 045524 16.01 2.65 20161010 045525 15.97 2.65 20161010 045526 15.92 2.65 20161010 045527 15.84 2.64 20161010 045528 15.74 2.63 20161010 045529 15.40 2.63 20161010 045530 15.06 2.62 20161010 045531 14.79 2.62 20161010 045533 14.53 2.62 20161010 045534 14.30 2.62 20161010 045535 14.11 2.61 20161010 045536 13.92 2.62 20161010 045537 13.74 2.62 20161010 045538 13.81 2.62 20161010 045539 13.83 2.62 20161010 045540 13.84 2.61 20161010 045541 13.82 2.61 20161010 045542 13.78 2.61 20161010 045543 13.72 2.61 20161010 045544 13.64 2.61 20161010 045545 13.52 2.61 20161010 045546 13.65 2.61 20161010 045547 13.77 2.60 20161010 045548 13.93 2.60 20161010 045549 14.09 2.60 20161010 045550 14.27 2.60 20161010 045551 14.51 2.60 20161010 045552 14.73 2.60 20161010 045553 14.96 2.60 20161010 045554 14.90 2.59 20161010 045555 14.77 2.59 20161010 045556 14.65 2.59 20161010 045557 14.52 2.59 20161010 045600 14.31 2.59 20161010 045602 14.11 2.59 20161010 045603 13.90 2.58 20161010 045604 13.65 2.55 20161010 045605 13.44 2.53 20161010 045606 13.27 2.51 20161010 045607 13.15 2.49 20161010 045608 13.05 2.47 20161010 045609 13.00 2.46 20161010 045610 12.97 2.44 20161010 045611 13.09 2.44 20161010 045612 13.29 2.44 20161010 045613 13.48 2.45 20161010 045614 13.67 2.45 20161010 045615 13.84 2.46 20161010 045616 14.01 2.47 20161010 045617 14.17 2.47 20161010 045618 14.34 2.48 20161010 045619 14.42 2.49 20161010 045621 14.46 2.53 20161010 045622 14.49 2.54 20161010 045623 14.53 2.56 20161010 045624 14.58 2.58 20161010 045626 14.63 2.59 20161010 045627 14.69 2.60 20161010 045628 14.70 2.61 20161010 045629 14.58 2.63 20161010 045630 14.45 2.64 20161010 045631 14.30 2.65 20161010 045632 14.13 2.66 20161010 045633 13.95 2.66 20161010 045634 13.78 2.67 20161010 045635 13.57 2.68 20161010 045636 13.37 2.68 20161010 045637 13.15 2.70 20161010 045638 12.94 2.73 20161010 045639 12.75 2.76 20161010 045640 12.57 2.78 20161010 045641 12.43 2.81 20161010 045642 12.34 2.84 20161010 045643 12.26 2.87 20161010 045644 12.23 2.90 20161010 045645 12.59 2.90 20161010 045646 12.95 2.91 20161010 045647 13.26 2.91 20161010 045648 13.62 2.92 20161010 045649 13.93 2.92 20161010 045651 14.29 2.93 20161010 045652 14.66 2.93 20161010 045653 14.98 2.94 20161010 045654 14.91 2.91 20161010 045655 14.81 2.89 20161010 045656 14.75 2.87 20161010 045657 14.66 2.85 20161010 045658 14.61 2.83 20161010 045659 14.50 2.80 20161010 045700 14.47 2.78 20161010 045701 14.41 2.76 20161010 045702 14.01 2.74 20161010 045703 13.48 2.72 20161010 045704 12.96 2.69 20161010 045705 12.30 2.67 20161010 045706 11.73 2.64 20161010 045707 11.15 2.62 20161010 045708 10.56 2.59 20161010 045709 9.94 2.56 20161010 045710 9.83 2.56 20161010 045711 9.98 2.57 20161010 045712 10.13 2.58 20161010 045713 10.26 2.59 20161010 045714 10.43 2.61 20161010 045715 10.59 2.62 20161010 045717 10.76 2.63 20161010 045718 10.89 2.64 20161010 045719 10.92 2.64 20161010 045720 10.80 2.63 20161010 045721 10.74 2.62 20161010 045722 10.64 2.61 20161010 045723 10.59 2.61 20161010 045724 10.51 2.59 20161010 045725 10.46 2.59 20161010 045726 10.39 2.58 20161010 045727 10.25 2.57 20161010 045728 9.97 2.55 20161010 045729 9.74 2.54 20161010 045730 9.48 2.53 20161010 045731 9.26 2.52 20161010 045732 8.97 2.51 20161010 045733 8.76 2.50 20161010 045734 8.51 2.49 20161010 045735 8.39 2.48 20161010 045736 8.40 2.46 20161010 045737 8.46 2.45 20161010 045738 8.51 2.43 20161010 045739 8.59 2.42 20161010 045740 8.65 2.41 20161010 045742 8.76 2.39 20161010 045743 8.85 2.38 20161010 045744 8.89 2.36 20161010 045745 8.40 2.32 20161010 045746 7.99 2.29 20161010 045747 7.54 2.25 20161010 045748 7.13 2.21 20161010 045749 6.67 2.18 20161010 045750 6.26 2.14 20161010 045751 5.95 2.11 20161010 045752 5.57 2.08 20161010 045753 5.40 2.07 20161010 045754 5.20 2.05 20161010 045755 5.03 2.04 20161010 045756 4.84 2.02 20161010 045757 4.68 2.01 20161010 045758 4.47 1.99 20161010 045759 4.31 1.97 20161010 045800 4.15 1.95 20161010 045801 4.54 1.94 20161010 045802 4.96 1.94 20161010 045803 5.42 1.93 20161010 045804 6.00 1.93 20161010 045806 6.50 1.93 20161010 045807 7.06 1.93 20161010 045808 7.60 1.93 20161010 045809 8.19 1.94 20161010 045810 8.63 1.96 20161010 045811 9.07 1.98 20161010 045812 9.54 2.00 20161010 045813 9.96 2.02 20161010 045814 10.35 2.04 20161010 045815 10.75 2.06 20161010 045816 11.13 2.07 20161010 045817 11.51 2.09 20161010 045818 11.22 2.08 20161010 045819 10.76 2.06 20161010 045820 10.32 2.05 20161010 045821 9.92 2.04 20161010 045822 9.55 2.02 20161010 045823 9.25 2.01 20161010 045824 9.04 2.00 20161010 045825 8.90 1.99 20161010 045826 9.22 1.99 20161010 045827 9.67 2.01 20161010 045828 10.16 2.02 20161010 045829 10.61 2.03 20161010 045831 11.11 2.04 20161010 045832 11.68 2.04 20161010 045833 12.14 2.05 20161010 045834 12.64 2.05 20161010 045835 13.05 2.04 20161010 045836 13.45 2.01 20161010 045837 13.82 1.99 20161010 045838 14.30 1.96 20161010 045839 14.68 1.94 20161010 045840 15.12 1.91 20161010 045841 15.57 1.89 20161010 045842 15.97 1.87 20161010 045843 16.19 1.86 20161010 045844 15.86 1.85 20161010 045845 15.50 1.85 20161010 045846 15.14 1.84 20161010 045847 14.80 1.83 20161010 045848 14.43 1.83 20161010 045849 14.02 1.82 20161010 045850 13.61 1.81 20161010 045851 13.16 1.81 20161010 045852 12.86 1.80 20161010 045854 12.57 1.80 20161010 045855 12.27 1.79 20161010 045856 11.96 1.78 20161010 045857 11.68 1.78 20161010 045858 11.32 1.77 20161010 045859 11.05 1.75 20161010 045900 10.79 1.73 20161010 045901 10.70 1.69 20161010 045902 10.65 1.67 20161010 045903 10.58 1.64 20161010 045904 10.57 1.61 20161010 045905 10.51 1.59 20161010 045906 10.46 1.57 20161010 045907 10.48 1.56 20161010 045908 10.43 1.54 20161010 045909 10.00 1.54 20161010 045910 9.54 1.53 20161010 045911 9.11 1.53 20161010 045912 8.72 1.52 20161010 045913 8.37 1.52 20161010 045914 8.08 1.51 20161010 045915 7.80 1.51 20161010 045916 7.56 1.50 20161010 045918 6.75 1.50 20161010 045919 6.00 1.49 20161010 045920 5.29 1.49 20161010 045921 4.63 1.49 20161010 045922 4.07 1.48 20161010 045923 3.68 1.48 20161010 045924 3.49 1.48 20161010 045925 3.63 1.47 20161010 045926 3.66 1.47 20161010 045927 3.68 1.47 20161010 045928 3.76 1.46 20161010 045929 3.84 1.46 20161010 045930 3.93 1.45 20161010 045931 4.07 1.44 20161010 045932 4.16 1.43 20161010 045933 4.31 1.42 20161010 045934 4.30 1.41 20161010 045935 4.25 1.40 20161010 045936 4.25 1.40 20161010 045937 4.27 1.40 20161010 045938 4.30 1.39 20161010 045939 4.35 1.39 20161010 045941 4.41 1.39 20161010 045942 4.50 1.39 20161010 045943 4.77 1.39 20161010 045944 5.32 1.38 20161010 045945 5.78 1.36 20161010 045946 6.24 1.35 20161010 045947 6.70 1.33 20161010 045948 7.14 1.31 20161010 045949 7.57 1.29 20161010 045950 7.99 1.27 20161010 045951 8.47 1.26 20161010 045952 8.86 1.27 20161010 045953 9.27 1.27 20161010 045954 9.70 1.29 20161010 045955 10.15 1.30 20161010 045956 10.61 1.31 20161010 045957 11.16 1.33 20161010 045958 11.66 1.35 20161010 045959 12.06 1.36 20161010 050000 12.23 1.36 20161010 050001 12.43 1.37 20161010 050002 12.69 1.36 20161010 050004 12.90 1.36 20161010 050005 13.12 1.36 20161010 050006 13.32 1.35 20161010 050007 13.45 1.35 20161010 050008 13.50 1.34 20161010 050009 13.03 1.31 20161010 050010 12.54 1.30 20161010 050011 11.98 1.27 20161010 050012 11.50 1.26 20161010 050013 11.04 1.24 20161010 050014 10.57 1.23 20161010 050015 10.12 1.22 20161010 050016 9.69 1.21 20161010 050017 10.12 1.22 20161010 050018 10.44 1.24 20161010 050019 10.76 1.26 20161010 050020 11.10 1.27 20161010 050021 11.40 1.29 20161010 050022 11.68 1.32 20161010 050023 12.07 1.34 20161010 050024 12.33 1.37 20161010 050026 11.59 1.36 20161010 050027 10.88 1.36 20161010 050028 10.24 1.34 20161010 050029 9.60 1.33 20161010 050030 9.00 1.32 20161010 050031 8.35 1.30 20161010 050032 7.82 1.29 20161010 050033 7.29 1.27 20161010 050034 6.89 1.27 20161010 050035 6.57 1.28 20161010 050036 6.22 1.29 20161010 050037 5.83 1.30 20161010 050038 5.52 1.31 20161010 050039 5.19 1.32 20161010 050040 4.88 1.34 20161010 050041 4.58 1.35 20161010 050042 4.19 1.36 20161010 050043 3.75 1.37 20161010 050044 3.30 1.37 20161010 050045 2.97 1.37 20161010 050046 2.70 1.37 20161010 050047 2.49 1.37 20161010 050049 2.37 1.36 20161010 050050 2.34 1.36 20161010 050051 2.38 1.36 20161010 050052 2.43 1.36 20161010 050053 2.48 1.37 20161010 050054 2.56 1.37 20161010 050055 2.67 1.38 20161010 050056 2.79 1.38 20161010 050057 2.97 1.39 20161010 050058 3.15 1.39 20161010 050059 3.19 1.41 20161010 050100 3.07 1.44 20161010 050101 3.02 1.47 20161010 050102 3.03 1.49 20161010 050103 3.10 1.52 20161010 050104 3.26 1.56 20161010 050105 3.36 1.59 20161010 050106 3.44 1.62 20161010 050107 3.41 1.64 20161010 050108 3.36 1.64 20161010 050109 3.35 1.65 20161010 050111 3.47 1.65 20161010 050112 3.62 1.66 20161010 050113 3.79 1.66 20161010 050114 4.06 1.67 20161010 050115 4.24 1.67 20161010 050116 4.36 1.68 20161010 050117 4.40 1.68 20161010 050118 4.59 1.68 20161010 050119 4.99 1.69 20161010 050120 5.44 1.69 20161010 050121 5.99 1.70 20161010 050122 6.63 1.70 20161010 050123 7.32 1.70 20161010 050124 8.03 1.71 20161010 050125 7.82 1.71 20161010 050126 7.61 1.71 20161010 050127 7.39 1.71 20161010 050128 7.16 1.72 20161010 050129 6.93 1.73 20161010 050130 6.65 1.73 20161010 050132 6.40 1.74 20161010 050133 6.28 1.75 20161010 050134 6.33 1.73 20161010 050135 6.38 1.72 20161010 050136 6.37 1.70 20161010 050137 6.39 1.69 20161010 050138 6.38 1.67 20161010 050139 6.36 1.65 20161010 050140 6.32 1.64 20161010 050141 6.25 1.62 20161010 050142 6.32 1.61 20161010 050143 6.44 1.59 20161010 050144 6.58 1.58 20161010 050145 6.71 1.56 20161010 050146 6.85 1.55 20161010 050147 7.00 1.53 20161010 050148 7.15 1.52 20161010 050149 7.31 1.51 20161010 050150 7.68 1.48 20161010 050151 8.24 1.44 20161010 050152 8.71 1.41 20161010 050154 9.18 1.38 20161010 050155 9.66 1.35 20161010 050156 10.14 1.31 20161010 050157 10.62 1.28 20161010 050158 11.18 1.24 20161010 050159 11.20 1.21 20161010 050200 11.01 1.19 20161010 050201 10.76 1.17 20161010 050202 10.52 1.15 20161010 050203 10.28 1.13 20161010 050204 10.05 1.11 20161010 050205 9.79 1.09 20161010 050206 9.57 1.07 20161010 050207 9.28 1.07 20161010 050208 8.95 1.09 20161010 050209 8.67 1.12 20161010 050210 8.42 1.14 20161010 050211 8.18 1.17 20161010 050212 8.02 1.20 20161010 050213 7.89 1.22 20161010 050215 7.80 1.25 20161010 050216 7.84 1.29 20161010 050217 8.09 1.36 20161010 050218 8.35 1.43 20161010 050219 8.64 1.51 20161010 050220 8.90 1.58 20161010 050221 9.16 1.65 20161010 050222 9.44 1.72 20161010 050223 9.71 1.78 20161010 050224 9.97 1.85 20161010 050225 10.07 1.90 20161010 050226 10.16 1.94 20161010 050227 10.28 1.99 20161010 050228 10.26 2.03 20161010 050229 10.27 2.08 20161010 050230 10.33 2.12 20161010 050231 10.44 2.17 20161010 050232 10.66 2.22 20161010 050233 10.77 2.29 20161010 050235 10.89 2.36 20161010 050236 11.05 2.42 20161010 050237 11.23 2.48 20161010 050238 11.45 2.54 20161010 050239 11.69 2.60 20161010 050240 12.02 2.66 20161010 050241 12.33 2.70 20161010 050242 12.63 2.78 20161010 050243 12.93 2.86 20161010 050244 13.24 2.94 20161010 050245 13.55 3.02 20161010 050246 13.92 3.11 20161010 050247 14.24 3.20 20161010 050248 14.57 3.28 20161010 050249 14.90 3.37 20161010 050250 15.00 3.38 20161010 050251 15.05 3.39 20161010 050252 15.10 3.39 20161010 050253 15.15 3.39 20161010 050254 15.32 3.38 20161010 050256 15.49 3.38 20161010 050257 15.66 3.38 20161010 050258 15.83 3.39 20161010 050259 15.95 3.39 20161010 050300 16.03 3.38 20161010 050301 16.11 3.38 20161010 050302 16.20 3.37 20161010 050303 16.24 3.37 20161010 050304 16.28 3.37 20161010 050305 16.31 3.37 20161010 050306 16.32 3.36 20161010 050307 16.23 3.36 20161010 050308 16.08 3.36 20161010 050309 15.94 3.36 20161010 050310 15.79 3.36 20161010 050311 15.65 3.35 20161010 050312 15.51 3.35 20161010 050313 15.37 3.35 20161010 050314 15.20 3.35 20161010 050316 15.18 3.35 20161010 050317 15.27 3.34 20161010 050318 15.34 3.33 20161010 050319 15.40 3.32 20161010 050320 15.53 3.32 20161010 050321 15.64 3.32 20161010 050322 15.76 3.32 20161010 050323 15.86 3.33 20161010 050324 15.98 3.34 20161010 050325 16.16 3.36 20161010 050326 16.37 3.38 20161010 050327 16.54 3.39 20161010 050328 16.70 3.41 20161010 050329 16.86 3.42 20161010 050330 17.00 3.43 20161010 050331 17.13 3.44 20161010 050332 17.24 3.44 20161010 050333 17.28 3.45 20161010 050334 17.33 3.45 20161010 050336 17.36 3.46 20161010 050337 17.40 3.46 20161010 050338 17.44 3.46 20161010 050339 17.47 3.46 20161010 050340 17.50 3.46 20161010 050341 17.55 3.44 20161010 050342 17.62 3.47 20161010 050343 17.71 3.49 20161010 050344 17.78 3.52 20161010 050345 17.80 3.54 20161010 050346 17.83 3.56 20161010 050347 17.83 3.58 20161010 050348 17.85 3.60 20161010 050349 17.86 3.62 20161010 050350 17.87 3.63 20161010 050351 17.91 3.64 20161010 050352 17.94 3.64 20161010 050353 18.00 3.65 20161010 050354 18.07 3.66 20161010 050356 18.17 3.67 20161010 050357 18.28 3.67 20161010 050358 18.41 3.69 20161010 050359 18.59 3.73 20161010 050400 18.75 3.77 20161010 050401 18.90 3.81 20161010 050402 19.02 3.86 20161010 050403 19.14 3.92 20161010 050404 19.24 3.97 20161010 050405 19.31 4.03 20161010 050406 19.40 4.10 20161010 050407 19.53 4.12 20161010 050408 19.71 4.11 20161010 050409 19.89 4.09 20161010 050410 20.09 4.08 20161010 050411 20.30 4.06 20161010 050412 20.52 4.05 20161010 050413 20.79 4.03 20161010 050414 21.02 4.02 20161010 050416 21.07 4.01 20161010 050417 20.93 3.99 20161010 050418 20.79 3.97 20161010 050419 20.67 3.96 20161010 050420 20.55 3.95 20161010 050421 20.47 3.93 20161010 050422 20.37 3.91 20161010 050423 20.30 3.90 20161010 050424 20.31 3.88 20161010 050426 20.43 3.85 20161010 050427 20.49 3.82 20161010 050428 20.53 3.81 20161010 050429 20.55 3.79 20161010 050430 20.53 3.78 20161010 050431 20.43 3.78 20161010 050432 20.26 3.78 20161010 050433 20.11 3.77 20161010 050435 19.97 3.77 20161010 050436 19.79 3.76 20161010 050437 19.66 3.76 20161010 050438 19.53 3.76 20161010 050439 19.37 3.75 20161010 050440 19.26 3.75 20161010 050441 19.11 3.75 20161010 050442 18.91 3.75 20161010 050443 18.72 3.76 20161010 050444 18.52 3.76 20161010 050445 18.34 3.76 20161010 050446 18.17 3.76 20161010 050447 18.05 3.76 20161010 050448 17.93 3.76 20161010 050449 17.81 3.75 20161010 050450 17.73 3.74 20161010 050451 17.64 3.72 20161010 050452 17.53 3.71 20161010 050454 17.34 3.68 20161010 050455 17.22 3.66 20161010 050456 17.05 3.63 20161010 050457 16.93 3.62 20161010 050458 16.77 3.60 20161010 050459 16.70 3.59 20161010 050500 16.65 3.58 20161010 050501 16.56 3.56 20161010 050502 16.55 3.56 20161010 050503 16.50 3.55 20161010 050504 16.51 3.55 20161010 050505 16.49 3.54 20161010 050506 16.53 3.55 20161010 050507 16.44 3.54 20161010 050508 16.28 3.53 20161010 050509 16.08 3.51 20161010 050510 15.83 3.50 20161010 050511 15.63 3.49 20161010 050513 15.37 3.47 20161010 050514 15.15 3.46 20161010 050515 14.93 3.43 20161010 050516 14.85 3.41 20161010 050517 14.91 3.38 20161010 050518 14.97 3.36 20161010 050519 14.98 3.33 20161010 050520 14.99 3.31 20161010 050521 14.93 3.27 20161010 050522 14.83 3.23 20161010 050523 14.76 3.20 20161010 050524 14.58 3.15 20161010 050525 14.37 3.11 20161010 050526 14.13 3.06 20161010 050527 13.92 3.00 20161010 050528 13.80 2.96 20161010 050529 13.67 2.91 20161010 050530 13.58 2.86 20161010 050532 13.56 2.82 20161010 050533 13.54 2.77 20161010 050534 13.65 2.71 20161010 050535 13.60 2.63 20161010 050536 13.54 2.53 20161010 050537 13.50 2.45 20161010 050538 13.36 2.35 20161010 050539 13.18 2.25 20161010 050540 13.07 2.16 20161010 050541 12.83 2.05 20161010 050542 12.38 1.93 20161010 050543 11.92 1.82 20161010 050544 11.58 1.74 20161010 050545 11.14 1.63 20161010 050546 10.76 1.53 20161010 050547 10.49 1.45 20161010 050548 10.17 1.35 20161010 050549 9.88 1.26 20161010 050551 9.61 1.16 20161010 050552 9.43 1.07 20161010 050553 9.24 0.96 20161010 050554 9.14 0.84 20161010 050555 9.08 0.71 20161010 050556 9.05 0.61 20161010 050557 9.01 0.48 20161010 050558 8.98 0.36 20161010 050559 8.87 0.21 20161010 050600 8.70 0.06 20161010 050601 8.55 -0.10 20161010 050602 8.44 -0.27 20161010 050603 8.37 -0.43 20161010 050604 8.32 -0.61 20161010 050605 8.32 -0.77 20161010 050606 8.34 -0.91 20161010 050607 8.29 -1.06 20161010 050609 8.00 -1.21 20161010 050610 7.69 -1.35 20161010 050611 7.37 -1.48 20161010 050612 7.02 -1.61 20161010 050613 6.60 -1.68 20161010 050614 6.15 -1.76 20161010 050615 5.79 -1.82 20161010 050616 5.47 -1.88 20161010 050617 5.26 -1.91 20161010 050618 5.05 -1.94 20161010 050619 4.84 -1.97 20161010 050620 4.63 -2.00 20161010 050621 4.41 -2.03 20161010 050622 4.20 -2.05 20161010 050623 3.99 -2.07 20161010 050624 3.73 -2.09 20161010 050625 3.52 -2.08 20161010 050627 3.36 -2.06 20161010 050628 3.26 -2.05 20161010 050629 3.25 -2.03 20161010 050630 3.33 -2.01 20161010 050631 3.53 -1.98 20161010 050632 3.79 -1.93 20161010 050633 4.09 -1.88 20161010 050634 4.38 -1.80 20161010 050635 4.67 -1.71 20161010 050636 4.90 -1.62 20161010 050637 5.12 -1.53 20161010 050638 5.31 -1.44 20161010 050639 5.47 -1.35 20161010 050640 5.61 -1.26 20161010 050641 5.73 -1.15 20161010 050642 5.75 -1.07 20161010 050643 5.71 -1.01 20161010 050644 5.70 -0.94 20161010 050646 5.71 -0.88 20161010 050647 5.74 -0.82 20161010 050648 5.82 -0.76 20161010 050649 5.93 -0.69 20161010 050650 6.03 -0.62 20161010 050651 6.06 -0.54 20161010 050652 6.02 -0.44 20161010 050653 5.94 -0.36 20161010 050654 5.86 -0.28 20161010 050655 5.78 -0.20 20161010 050656 5.70 -0.13 20161010 050657 5.62 -0.06 20161010 050658 5.54 0.03 20161010 050659 5.50 0.10 20161010 050700 5.80 0.18 20161010 050701 6.12 0.27 20161010 050703 6.48 0.35 20161010 050704 6.94 0.45 20161010 050705 7.39 0.54 20161010 050706 7.89 0.63 20161010 050707 8.41 0.73 20161010 050708 9.05 0.85 20161010 050709 9.35 0.96 20161010 050710 9.59 1.06 20161010 050711 9.84 1.16 20161010 050712 10.14 1.27 20161010 050713 10.38 1.36 20161010 050714 10.63 1.44 20161010 050715 10.94 1.53 20161010 050716 11.21 1.60 20161010 050717 11.44 1.65 20161010 050718 11.66 1.71 20161010 050719 11.87 1.76 20161010 050721 12.09 1.81 20161010 050722 12.36 1.87 20161010 050723 12.64 1.92 20161010 050724 12.95 1.98 20161010 050725 13.26 2.02 20161010 050726 13.60 2.04 20161010 050727 13.87 2.07 20161010 050728 14.14 2.09 20161010 050729 14.45 2.11 20161010 050730 14.76 2.13 20161010 050731 15.11 2.16 20161010 050732 15.45 2.17 20161010 050733 15.85 2.20 20161010 050734 16.21 2.21 20161010 050735 16.48 2.25 20161010 050736 16.66 2.28 20161010 050737 16.83 2.31 20161010 050739 16.95 2.33 20161010 050740 17.04 2.35 20161010 050741 17.09 2.36 20161010 050742 17.10 2.37 20161010 050743 17.09 2.38 20161010 050744 17.24 2.42 20161010 050745 17.44 2.47 20161010 050746 17.70 2.50 20161010 050747 18.00 2.54 20161010 050748 18.33 2.57 20161010 050749 18.70 2.60 20161010 050750 19.10 2.62 20161010 050751 19.45 2.65 20161010 050752 19.86 2.67 20161010 050753 20.33 2.68 20161010 050754 20.81 2.68 20161010 050756 21.33 2.68 20161010 050757 21.89 2.66 20161010 050758 22.47 2.63 20161010 050759 23.04 2.60 20161010 050800 23.67 2.55 20161010 050801 24.20 2.48 20161010 050802 24.38 2.41 20161010 050803 24.50 2.34 20161010 050804 24.60 2.26 20161010 050805 24.67 2.19 20161010 050806 24.77 2.13 20161010 050807 24.91 2.07 20161010 050808 25.07 2.01 20161010 050809 25.25 1.95 20161010 050810 25.21 1.89 20161010 050811 25.10 1.83 20161010 050812 24.92 1.76 20161010 050814 24.66 1.69 20161010 050815 24.32 1.61 20161010 050816 23.91 1.54 20161010 050817 23.45 1.46 20161010 050818 22.89 1.38 20161010 050819 22.43 1.31 20161010 050820 21.97 1.26 20161010 050821 21.52 1.21 20161010 050822 21.07 1.16 20161010 050823 20.64 1.11 20161010 050824 20.22 1.06 20161010 050825 19.82 1.01 20161010 050826 19.43 0.96 20161010 050827 18.97 0.93 20161010 050828 18.41 0.91 20161010 050829 17.94 0.88 20161010 050831 17.46 0.85 20161010 050832 17.13 0.83 20161010 050833 17.08 0.83 20161010 050834 17.04 0.84 20161010 050835 17.02 0.84 20161010 050836 16.99 0.83 20161010 050837 16.98 0.83 20161010 050838 16.90 0.81 20161010 050839 16.80 0.79 20161010 050840 16.68 0.77 20161010 050841 16.53 0.76 20161010 050842 16.39 0.75 20161010 050843 16.19 0.74 20161010 050844 16.15 0.74 20161010 050845 16.99 0.78 20161010 050846 18.04 0.84 20161010 050848 18.92 0.88 20161010 050849 19.79 0.90 20161010 050850 20.86 0.94 20161010 050851 21.74 0.95 20161010 050852 22.81 0.97 20161010 050853 23.69 0.97 20161010 050854 24.60 0.97 20161010 050855 25.79 0.99 20161010 050856 26.85 0.99 20161010 050857 27.84 1.03 20161010 050858 28.58 1.05 20161010 050859 29.40 1.09 20161010 050900 30.06 1.10 20161010 050901 30.78 1.14 20161010 050902 31.34 1.15 20161010 050903 32.02 1.21 20161010 050905 32.68 1.23 20161010 050906 33.56 1.27 20161010 050907 34.41 1.28 20161010 050908 35.49 1.30 20161010 050909 36.49 1.38 20161010 050910 37.36 1.44 20161010 050911 38.36 1.54 20161010 050912 38.89 1.69 20161010 050913 39.34 1.81 20161010 050914 39.97 1.96 20161010 050915 40.64 2.09 20161010 050916 41.20 2.20 20161010 050917 41.96 2.33 20161010 050918 42.75 2.45 20161010 050919 43.59 2.57 20161010 050920 44.24 2.66 20161010 050922 44.48 2.64 20161010 050923 44.90 2.65 20161010 050924 45.32 2.67 20161010 050925 45.76 2.68 20161010 050926 46.20 2.69 20161010 050927 46.65 2.70 20161010 050928 47.10 2.71 20161010 050929 47.53 2.76 20161010 050930 47.78 2.96 20161010 050931 48.15 3.20 20161010 050932 48.58 3.44 20161010 050933 49.06 3.70 20161010 050934 49.58 3.96 20161010 050935 50.16 4.24 20161010 050936 50.79 4.52 20161010 050937 51.48 4.82 20161010 050939 51.75 5.17 20161010 050940 51.93 5.53 20161010 050941 52.28 5.89 20161010 050942 52.24 6.10 20161010 050943 52.27 6.29 20161010 050944 52.50 6.43 20161010 050945 52.65 6.56 20161010 050946 53.07 6.66 20161010 052627 8.60 3.12 20161010 052628 9.12 3.21 20161010 052629 9.64 3.29 20161010 052631 10.14 3.38 20161010 052632 10.63 3.46 20161010 052633 11.18 3.56 20161010 052634 11.64 3.64 20161010 052635 12.07 3.72 20161010 052636 12.49 3.79 20161010 052637 12.57 3.80 20161010 052638 12.64 3.78 20161010 052639 12.79 3.77 20161010 052640 13.01 3.77 20161010 052641 13.30 3.76 20161010 052642 13.65 3.76 20161010 052643 14.06 3.76 20161010 052644 14.53 3.76 20161010 052645 14.65 3.75 20161010 052646 14.65 3.75 20161010 052647 14.69 3.76 20161010 052649 14.75 3.76 20161010 052650 14.84 3.77 20161010 052651 14.96 3.78 20161010 052652 15.11 3.79 20161010 052653 15.28 3.80 20161010 052654 15.32 3.80 20161010 052655 15.01 3.78 20161010 052656 14.66 3.75 20161010 052657 14.37 3.72 20161010 052658 14.12 3.70 20161010 052659 13.89 3.67 20161010 052700 13.68 3.64 20161010 052701 13.53 3.63 20161010 052702 13.44 3.61 20161010 052703 13.39 3.60 20161010 052704 13.34 3.59 20161010 052705 13.30 3.57 20161010 052707 13.22 3.56 20161010 052708 13.19 3.55 20161010 052709 13.15 3.53 20161010 052710 13.11 3.52 20161010 052711 13.08 3.51 20161010 052712 13.32 3.53 20161010 052713 13.50 3.54 20161010 052714 13.71 3.56 20161010 052715 13.91 3.57 20161010 052716 14.11 3.58 20161010 052717 14.27 3.59 20161010 052718 14.42 3.59 20161010 052719 14.50 3.60 20161010 052720 15.01 3.64 20161010 052721 15.64 3.69 20161010 052722 16.29 3.74 20161010 052723 16.95 3.79 20161010 052724 17.64 3.83 20161010 052726 18.44 3.88 20161010 052727 19.13 3.92 20161010 052728 19.86 3.96 20161010 052729 20.83 4.01 20161010 052730 21.88 4.07 20161010 052731 22.87 4.14 20161010 052732 23.86 4.21 20161010 052733 24.81 4.27 20161010 052734 25.72 4.35 20161010 052735 26.75 4.43 20161010 052736 27.60 4.51 20161010 052737 28.70 4.58 20161010 052738 30.13 4.64 20161010 052739 31.54 4.70 20161010 052740 32.93 4.76 20161010 052741 34.28 4.82 20161010 052742 35.60 4.89 20161010 052744 36.90 4.95 20161010 052745 38.38 5.03 20161010 052746 39.54 5.10 20161010 052747 40.61 5.17 20161010 052748 41.63 5.24 20161010 052749 42.64 5.31 20161010 052750 43.68 5.38 20161010 052751 44.65 5.45 20161010 052752 45.61 5.52 20161010 052753 46.60 5.59 20161010 052754 47.68 5.67 20161010 052755 48.43 5.74 20161010 052756 49.27 5.82 20161010 052757 50.08 5.90 20161010 052758 50.87 5.98 20161010 052759 51.56 6.05 20161010 052800 52.23 6.13 20161010 052801 52.99 6.20 20161010 052803 53.80 6.29 20161010 052804 54.04 6.26 20161010 052805 54.18 6.24 20161010 052806 54.33 6.23 20161010 052807 54.59 6.23 20161010 052808 54.77 6.24 20161010 052809 55.05 6.25 20161010 052810 55.26 6.28 20161010 052811 55.57 6.33 20161010 052812 55.53 6.29 20161010 052813 55.37 6.27 20161010 052814 55.30 6.25 20161010 052815 55.19 6.27 20161010 052816 55.16 6.28 20161010 052817 55.09 6.34 20161010 052818 55.08 6.36 20161010 052819 55.04 6.36 20161010 052820 54.45 6.31 20161010 052822 53.62 6.27 20161010 052823 52.93 6.22 20161010 052824 52.33 6.20 20161010 052825 51.85 6.17 20161010 052826 51.48 6.18 20161010 052827 51.19 6.18 20161010 052828 50.99 6.21 20161010 052829 50.42 6.21 20161010 052830 49.52 6.24 20161010 052831 48.65 6.23 20161010 052832 47.96 6.27 20161010 052833 47.28 6.28 20161010 052834 46.78 6.34 20161010 052835 46.26 6.35 20161010 052836 45.71 6.37 20161010 052837 45.54 6.46 20161010 052838 45.42 6.53 20161010 052839 45.37 6.62 20161010 052841 45.12 6.65 20161010 052842 44.93 6.71 20161010 052843 44.78 6.74 20161010 052844 44.67 6.77 20161010 052845 44.65 6.83 20161010 052846 44.61 6.89 20161010 052847 44.33 7.10 20161010 052848 44.06 7.27 20161010 052849 43.80 7.43 20161010 052850 43.56 7.60 20161010 052851 43.34 7.75 20161010 052852 43.10 7.89 20161010 052853 42.91 8.03 20161010 052854 42.74 8.14 20161010 052855 42.54 8.40 20161010 052856 42.39 8.64 20161010 052857 42.27 8.87 20161010 052858 42.16 9.09 20161010 052901 42.08 9.52 20161010 052902 42.04 9.69 20161010 052903 42.02 9.84 20161010 052904 41.74 9.98 20161010 052905 41.31 10.09 20161010 052906 40.92 10.22 20161010 052907 40.45 10.38 20161010 052908 39.93 10.49 20161010 052909 39.45 10.61 20161010 052910 38.95 10.73 20161010 052911 38.43 10.85 20161010 052912 37.64 10.89 20161010 052913 36.89 10.93 20161010 052914 36.14 10.96 20161010 052915 35.19 10.99 20161010 052916 34.45 11.03 20161010 052917 33.71 11.06 20161010 052919 32.97 11.10 20161010 052920 32.13 11.11 20161010 052921 31.46 11.11 20161010 052922 30.87 11.08 20161010 052924 29.67 11.01 20161010 052925 29.23 10.98 20161010 052926 28.81 10.95 20161010 052927 28.38 10.93 20161010 052928 27.88 10.89 20161010 052929 27.47 10.89 20161010 052930 27.06 10.95 20161010 052931 26.69 10.99 20161010 052932 26.27 11.02 20161010 052933 25.92 11.07 20161010 052934 25.58 11.12 20161010 052935 25.26 11.17 20161010 052936 24.95 11.23 20161010 052937 24.64 11.27 20161010 052939 24.60 11.27 20161010 052940 24.57 11.28 20161010 052941 24.55 11.29 20161010 052943 24.52 11.29 20161010 052944 24.55 11.30 20161010 052945 24.62 11.31 20161010 052946 24.61 11.30 20161010 052947 24.30 11.22 20161010 052948 23.98 11.14 20161010 052949 23.65 11.04 20161010 052950 23.36 10.95 20161010 052951 23.05 10.87 20161010 052952 22.68 10.77 20161010 052953 22.33 10.68 20161010 052954 21.96 10.59 20161010 052955 21.50 10.45 20161010 052956 21.07 10.34 20161010 052957 20.63 10.22 20161010 052959 20.19 10.11 20161010 053000 19.68 9.98 20161010 053001 19.21 9.87 20161010 053002 18.74 9.76 20161010 053003 18.25 9.64 20161010 053004 17.74 9.48 20161010 053005 17.33 9.33 20161010 053006 16.95 9.19 20161010 053007 16.54 9.02 20161010 053010 15.61 8.59 20161010 053011 15.36 8.44 20161010 053012 15.23 8.37 20161010 053013 15.14 8.34 20161010 053014 15.13 8.32 20161010 053015 15.14 8.31 20161010 053016 15.17 8.29 20161010 053017 15.23 8.27 20161010 053019 15.30 8.24 20161010 053020 15.40 8.22 20161010 053021 15.56 8.20 20161010 053022 15.83 8.18 20161010 053023 16.25 8.18 20161010 053024 16.79 8.17 20161010 053025 17.42 8.18 20161010 053026 18.15 8.19 20161010 053027 18.95 8.20 20161010 053028 19.94 8.22 20161010 053029 20.27 8.26 20161010 053030 20.05 8.32 20161010 053031 19.87 8.37 20161010 053032 19.73 8.43 20161010 053033 19.65 8.49 20161010 053034 19.56 8.55 20161010 053035 19.47 8.62 20161010 053036 19.43 8.69 20161010 053037 19.49 8.77 20161010 053039 19.72 8.88 20161010 053041 20.15 9.09 20161010 053042 20.40 9.22 20161010 053043 20.64 9.33 20161010 053044 20.87 9.44 20161010 053045 21.11 9.56 20161010 053046 21.30 9.64 20161010 053047 21.19 9.60 20161010 053048 21.08 9.56 20161010 053049 20.93 9.52 20161010 053050 20.82 9.47 20161010 053051 20.70 9.43 20161010 053052 20.59 9.39 20161010 053053 20.47 9.35 20161010 053054 20.33 9.31 20161010 053055 19.45 9.17 20161010 053056 18.71 9.05 20161010 053057 17.98 8.93 20161010 053059 17.24 8.80 20161010 053100 16.52 8.68 20161010 053101 15.80 8.56 20161010 053102 15.09 8.44 20161010 053103 14.28 8.30 20161010 053104 14.17 8.22 20161010 053105 14.15 8.15 20161010 053106 14.22 8.08 20161010 053107 14.37 8.00 20161010 053108 14.57 7.92 20161010 053109 14.87 7.83 20161010 053110 15.19 7.75 20161010 053111 15.55 7.67 20161010 053112 14.88 7.60 20161010 053113 14.08 7.54 20161010 053114 13.34 7.48 20161010 053115 12.71 7.43 20161010 053116 12.09 7.37 20161010 053117 11.67 7.33 20161010 053118 11.35 7.29 20161010 053120 11.13 7.25 20161010 053121 11.17 7.22 20161010 053122 11.28 7.19 20161010 053123 11.37 7.15 20161010 053124 11.43 7.12 20161010 053125 11.46 7.08 20161010 053126 11.49 7.04 20161010 053127 11.50 7.01 20161010 053128 11.50 6.97 20161010 053129 11.70 6.95 20161010 053130 12.23 6.95 20161010 053131 12.72 6.95 20161010 053132 13.25 6.96 20161010 053133 13.85 6.96 20161010 053134 14.49 6.96 20161010 053135 15.12 6.96 20161010 053136 15.86 6.96 20161010 053137 16.27 6.96 20161010 053138 16.45 6.95 20161010 053139 16.65 6.95 20161010 053141 16.85 6.94 20161010 053142 17.05 6.93 20161010 053143 17.26 6.92 20161010 053144 17.51 6.91 20161010 053145 17.72 6.89 20161010 053146 17.73 6.86 20161010 053147 17.36 6.77 20161010 053148 16.98 6.69 20161010 053149 16.60 6.62 20161010 053150 16.17 6.53 20161010 053151 15.79 6.45 20161010 053152 15.40 6.38 20161010 053153 15.03 6.31 20161010 053154 14.73 6.25 20161010 053155 14.77 6.20 20161010 053156 14.83 6.15 20161010 053157 14.87 6.10 20161010 053158 14.88 6.06 20161010 053159 14.88 6.02 20161010 053200 14.86 5.99 20161010 053202 14.91 5.94 20161010 053203 15.02 5.89 20161010 053204 15.49 5.84 20161010 053205 15.89 5.79 20161010 053206 16.26 5.75 20161010 053207 16.61 5.71 20161010 053208 16.92 5.67 20161010 053209 17.24 5.63 20161010 053210 17.59 5.59 20161010 053211 17.86 5.55 20161010 053212 17.62 5.45 20161010 053213 17.36 5.35 20161010 053214 17.12 5.25 20161010 053215 16.87 5.15 20161010 053216 16.63 5.06 20161010 053217 16.34 4.94 20161010 053218 16.10 4.85 20161010 053219 15.86 4.76 20161010 053220 15.67 4.66 20161010 053221 15.49 4.57 20161010 053222 15.31 4.47 20161010 053224 15.10 4.36 20161010 053225 14.92 4.27 20161010 053226 14.73 4.19 20161010 053227 14.54 4.11 20161010 053228 14.36 4.01 20161010 053229 14.30 3.92 20161010 053230 14.36 3.79 20161010 053231 14.44 3.68 20161010 053232 14.55 3.56 20161010 053233 14.66 3.44 20161010 053234 14.77 3.33 20161010 053235 14.89 3.22 20161010 053236 15.00 3.09 20161010 053237 14.91 2.99 20161010 053238 14.69 2.91 20161010 053239 14.48 2.84 20161010 053240 14.28 2.76 20161010 053241 14.10 2.69 20161010 053242 13.94 2.62 20161010 053243 13.76 2.53 20161010 053244 13.60 2.45 20161010 053246 13.43 2.39 20161010 053247 13.20 2.33 20161010 053248 12.95 2.27 20161010 053249 12.68 2.21 20161010 053250 12.36 2.14 20161010 053251 12.07 2.09 20161010 053252 11.79 2.03 20161010 053253 11.48 1.98 20161010 053254 11.40 1.94 20161010 053255 11.83 1.89 20161010 053256 12.34 1.84 20161010 053257 12.89 1.79 20161010 053258 13.33 1.76 20161010 053259 13.87 1.71 20161010 053300 14.27 1.68 20161010 053301 14.75 1.65 20161010 053302 15.34 1.61 20161010 053303 16.30 1.48 20161010 053304 17.05 1.39 20161010 053305 17.80 1.30 20161010 053306 18.59 1.20 20161010 053308 19.31 1.12 20161010 053309 20.02 1.04 20161010 053310 20.86 0.95 20161010 053311 21.50 0.86 20161010 053312 21.44 0.81 20161010 053313 21.41 0.76 20161010 053314 21.47 0.69 20161010 053315 21.51 0.64 20161010 053316 21.59 0.58 20161010 053317 21.75 0.50 20161010 053318 21.89 0.44 20161010 053319 22.07 0.38 20161010 053320 21.87 0.30 20161010 053321 21.71 0.24 20161010 053322 21.60 0.18 20161010 053323 21.47 0.08 20161010 053324 21.44 0.01 20161010 053325 21.46 -0.06 20161010 053326 21.46 -0.14 20161010 053327 21.56 -0.21 20161010 053328 21.08 -0.27 20161010 053329 20.26 -0.34 20161010 053331 19.61 -0.40 20161010 053332 18.93 -0.46 20161010 053333 18.23 -0.53 20161010 053334 17.60 -0.59 20161010 053335 16.96 -0.64 20161010 053336 16.12 -0.72 20161010 053337 15.86 -0.73 20161010 053338 15.68 -0.73 20161010 053339 15.43 -0.74 20161010 053340 15.27 -0.75 20161010 053341 15.12 -0.75 20161010 053342 14.90 -0.77 20161010 053343 14.72 -0.79 20161010 053344 14.61 -0.81 20161010 053345 14.31 -0.80 20161010 053346 14.05 -0.76 20161010 053347 13.70 -0.74 20161010 053348 13.45 -0.71 20161010 053349 13.12 -0.69 20161010 053350 12.78 -0.67 20161010 053351 12.52 -0.66 20161010 053353 12.26 -0.65 20161010 053354 11.79 -0.61 20161010 053355 11.26 -0.53 20161010 053356 10.60 -0.44 20161010 053357 10.01 -0.35 20161010 053358 9.45 -0.28 20161010 053359 8.88 -0.20 20161010 053400 8.34 -0.13 20161010 053401 7.82 -0.06 20161010 053402 7.47 0.02 20161010 053403 7.37 0.07 20161010 053404 7.35 0.13 20161010 053405 7.38 0.19 20161010 053406 7.42 0.25 20161010 053407 7.48 0.32 20161010 053408 7.54 0.38 20161010 053409 7.63 0.45 20161010 053410 7.73 0.52 20161010 053411 7.79 0.59 20161010 053412 7.88 0.67 20161010 053413 7.92 0.74 20161010 053414 7.97 0.81 20161010 053416 8.06 0.90 20161010 053417 8.09 0.97 20161010 053418 8.17 1.05 20161010 053419 8.21 1.11 20161010 053420 8.36 1.16 20161010 053421 8.56 1.21 20161010 053422 8.75 1.26 20161010 053423 8.96 1.32 20161010 053424 9.12 1.37 20161010 053425 9.28 1.42 20161010 053426 9.49 1.47 20161010 053427 9.65 1.52 20161010 053428 9.67 1.55 20161010 053429 9.67 1.57 20161010 053430 9.68 1.59 20161010 053431 9.73 1.62 20161010 053432 9.76 1.64 20161010 053433 9.83 1.66 20161010 053434 9.88 1.68 20161010 053435 9.99 1.71 20161010 053436 10.03 1.71 20161010 053437 10.07 1.71 20161010 053438 10.14 1.72 20161010 053440 10.19 1.73 20161010 053441 10.27 1.74 20161010 053442 10.36 1.76 20161010 053443 10.46 1.77 20161010 053444 10.54 1.79 20161010 053445 10.39 1.79 20161010 053446 10.22 1.80 20161010 053447 10.05 1.80 20161010 053448 9.87 1.80 20161010 053449 9.71 1.80 20161010 053450 9.56 1.80 20161010 053451 9.41 1.80 20161010 053452 9.27 1.79 20161010 053453 9.26 1.79 20161010 053454 9.31 1.79 20161010 053455 9.38 1.80 20161010 053456 9.42 1.80 20161010 053457 9.48 1.81 20161010 053458 9.52 1.81 20161010 053459 9.58 1.81 20161010 053500 9.62 1.82 20161010 053501 9.79 1.81 20161010 053502 9.96 1.80 20161010 053504 10.14 1.78 20161010 053505 10.36 1.77 20161010 053506 10.57 1.75 20161010 053507 10.80 1.73 20161010 053508 11.08 1.71 20161010 053509 11.33 1.69 20161010 053510 11.36 1.67 20161010 053511 11.13 1.65 20161010 053512 10.87 1.64 20161010 053513 10.67 1.63 20161010 053514 10.42 1.62 20161010 053515 10.23 1.61 20161010 053516 10.07 1.59 20161010 053517 9.92 1.58 20161010 053518 9.82 1.58 20161010 053519 9.79 1.58 20161010 053520 9.76 1.58 20161010 053521 9.72 1.58 20161010 053522 9.69 1.58 20161010 053523 9.64 1.58 20161010 053524 9.59 1.57 20161010 053525 9.54 1.57 20161010 053526 9.49 1.56 20161010 053528 9.42 1.55 20161010 053529 9.37 1.55 20161010 053530 9.35 1.54 20161010 053531 9.33 1.54 20161010 053532 9.35 1.54 20161010 053533 9.36 1.53 20161010 053534 9.43 1.54 20161010 053535 9.42 1.53 20161010 053536 9.15 1.51 20161010 053537 8.87 1.48 20161010 053538 8.55 1.45 20161010 053539 8.24 1.42 20161010 053540 7.91 1.38 20161010 053541 7.52 1.34 20161010 053542 7.18 1.30 20161010 053543 6.83 1.26 20161010 053544 6.95 1.26 20161010 053545 7.15 1.27 20161010 053546 7.29 1.27 20161010 053547 7.44 1.28 20161010 053548 7.55 1.29 20161010 053549 7.63 1.30 20161010 053550 7.69 1.31 20161010 053552 7.72 1.32 20161010 053553 7.88 1.32 20161010 053554 8.10 1.32 20161010 053555 8.31 1.32 20161010 053556 8.52 1.32 20161010 053557 8.74 1.32 20161010 053558 8.96 1.32 20161010 053559 9.20 1.32 20161010 053600 9.44 1.31 20161010 053601 9.48 1.31 20161010 053602 9.44 1.31 20161010 053603 9.40 1.32 20161010 053604 9.38 1.32 20161010 053605 9.36 1.32 20161010 053606 9.34 1.32 20161010 053607 9.33 1.33 20161010 053608 9.33 1.33 20161010 053609 9.51 1.33 20161010 053610 9.79 1.33 20161010 053611 10.10 1.32 20161010 053612 10.40 1.32 20161010 053613 10.79 1.33 20161010 053614 11.11 1.33 20161010 053615 11.48 1.33 20161010 053617 11.83 1.34 20161010 053618 12.07 1.35 20161010 053619 12.12 1.35 20161010 053620 12.13 1.35 20161010 053621 12.10 1.35 20161010 053622 12.07 1.34 20161010 053623 12.07 1.34 20161010 053624 12.08 1.34 20161010 053625 12.12 1.34 20161010 053626 12.15 1.34 20161010 053627 12.14 1.34 20161010 053628 12.14 1.34 20161010 053629 12.14 1.33 20161010 053630 12.14 1.33 20161010 053631 12.14 1.33 20161010 053632 12.14 1.33 20161010 053633 12.15 1.33 20161010 053634 12.20 1.33 20161010 053635 12.31 1.36 20161010 053636 12.41 1.38 20161010 053637 12.49 1.40 20161010 053638 12.57 1.42 20161010 053639 12.62 1.44 20161010 053640 12.69 1.47 20161010 053641 12.71 1.49 20161010 053643 12.74 1.51 20161010 053644 12.76 1.51 20161010 053645 12.78 1.51 20161010 053646 12.84 1.51 20161010 053647 12.94 1.52 20161010 053648 13.05 1.52 20161010 053649 13.20 1.52 20161010 053650 13.35 1.52 20161010 053651 13.57 1.52 20161010 053652 13.66 1.52 20161010 053653 13.77 1.52 20161010 053654 13.83 1.52 20161010 053655 13.88 1.53 20161010 053656 13.88 1.53 20161010 053657 13.90 1.53 20161010 053658 13.92 1.53 20161010 053659 13.96 1.53 20161010 053700 14.14 1.54 20161010 053701 14.31 1.54 20161010 053702 14.47 1.55 20161010 053703 14.63 1.56 20161010 053704 14.79 1.57 20161010 053705 14.93 1.58 20161010 053706 15.10 1.59 20161010 053708 15.23 1.61 20161010 053709 15.21 1.63 20161010 053710 15.12 1.64 20161010 053711 15.06 1.66 20161010 053712 14.96 1.67 20161010 053713 14.90 1.69 20161010 053714 14.82 1.70 20161010 053715 14.73 1.71 20161010 053716 14.66 1.72 20161010 053717 14.73 1.74 20161010 053718 14.91 1.76 20161010 053719 15.05 1.78 20161010 053720 15.25 1.80 20161010 053721 15.42 1.82 20161010 053722 15.54 1.84 20161010 053723 15.70 1.86 20161010 053724 15.82 1.88 20161010 053725 15.91 1.89 20161010 053726 15.91 1.89 20161010 053727 15.96 1.89 20161010 053728 16.02 1.89 20161010 053729 16.04 1.89 20161010 053730 16.11 1.89 20161010 053731 16.13 1.88 20161010 053732 16.16 1.88 20161010 053734 16.15 1.87 20161010 053735 16.19 1.87 20161010 053736 16.23 1.86 20161010 053737 16.21 1.86 20161010 053738 16.26 1.86 20161010 053739 16.25 1.86 20161010 053740 16.30 1.86 20161010 053741 16.31 1.87 20161010 053742 16.29 1.87 20161010 053743 16.11 1.86 20161010 053744 15.87 1.85 20161010 053745 15.70 1.84 20161010 053746 15.49 1.82 20161010 053747 15.32 1.81 20161010 053748 15.17 1.79 20161010 053749 14.99 1.77 20161010 053750 14.85 1.76 20161010 053751 14.68 1.74 20161010 053752 14.56 1.72 20161010 053753 14.42 1.70 20161010 053754 14.31 1.69 20161010 053755 14.21 1.68 20161010 053756 14.10 1.67 20161010 053757 14.02 1.66 20161010 053758 13.94 1.65 20161010 053759 13.73 1.67 20161010 053801 13.49 1.69 20161010 053802 13.29 1.71 20161010 053803 13.10 1.73 20161010 053804 12.92 1.74 20161010 053805 12.74 1.76 20161010 053806 12.58 1.78 20161010 053807 12.43 1.80 20161010 053808 12.11 1.78 20161010 053809 11.70 1.75 20161010 053810 11.33 1.73 20161010 053811 10.96 1.71 20161010 053812 10.51 1.69 20161010 053813 10.13 1.68 20161010 053814 9.61 1.66 20161010 053815 9.21 1.65 20161010 053816 8.69 1.66 20161010 053817 8.12 1.68 20161010 053818 7.65 1.70 20161010 053819 7.16 1.72 20161010 053820 6.74 1.73 20161010 053821 6.28 1.75 20161010 053822 5.92 1.76 20161010 053823 5.58 1.77 20161010 053824 5.42 1.78 20161010 053825 5.32 1.78 20161010 053827 5.22 1.78 20161010 053828 5.13 1.77 20161010 053829 5.04 1.77 20161010 053830 4.98 1.77 20161010 053831 4.90 1.77 20161010 053832 4.83 1.77 20161010 053833 4.82 1.77 20161010 053834 4.83 1.76 20161010 053835 4.85 1.76 20161010 053836 4.85 1.75 20161010 053837 4.86 1.75 20161010 053838 4.88 1.75 20161010 053839 4.88 1.75 20161010 053840 4.89 1.75 20161010 053841 4.87 1.75 20161010 053842 4.83 1.76 20161010 053843 4.80 1.76 20161010 053844 4.79 1.77 20161010 053845 4.78 1.77 20161010 053846 4.77 1.77 20161010 053847 4.78 1.77 20161010 053848 4.79 1.77 20161010 053849 4.84 1.76 20161010 053850 4.94 1.77 20161010 053851 5.03 1.77 20161010 053852 5.11 1.77 20161010 053854 5.17 1.78 20161010 053855 5.25 1.78 20161010 053856 5.31 1.79 20161010 053857 5.33 1.80 20161010 053858 5.36 1.81 20161010 053859 5.32 1.82 20161010 053900 5.32 1.83 20161010 053901 5.33 1.83 20161010 053902 5.35 1.83 20161010 053903 5.39 1.83 20161010 053904 5.44 1.83 20161010 053905 5.50 1.82 20161010 053906 5.57 1.82 20161010 053907 5.74 1.81 20161010 053908 5.91 1.80 20161010 053909 6.10 1.79 20161010 053910 6.27 1.79 20161010 053911 6.43 1.78 20161010 053912 6.59 1.77 20161010 053913 6.76 1.77 20161010 053914 6.92 1.76 20161010 053915 6.94 1.75 20161010 053916 6.93 1.74 20161010 053917 6.91 1.74 20161010 053918 6.86 1.73 20161010 053919 6.82 1.72 20161010 053920 6.75 1.72 20161010 053922 6.68 1.71 20161010 053923 6.60 1.70 20161010 053924 6.35 1.72 20161010 053925 6.11 1.74 20161010 053926 5.86 1.76 20161010 053927 5.59 1.77 20161010 053928 5.34 1.79 20161010 053929 5.10 1.80 20161010 053930 4.80 1.81 20161010 053931 4.56 1.83 20161010 053932 4.43 1.82 20161010 053933 4.41 1.82 20161010 053934 4.40 1.81 20161010 053935 4.39 1.81 20161010 053936 4.43 1.80 20161010 053937 4.48 1.80 20161010 053938 4.55 1.79 20161010 053939 4.63 1.79 20161010 053940 4.75 1.77 20161010 053941 4.88 1.76 20161010 053942 4.99 1.74 20161010 053943 5.11 1.73 20161010 053944 5.20 1.72 20161010 053945 5.28 1.70 20161010 053946 5.32 1.69 20161010 053947 5.38 1.69 20161010 053948 5.30 1.69 20161010 053950 5.10 1.71 20161010 053951 4.88 1.73 20161010 053952 4.66 1.75 20161010 053953 4.49 1.77 20161010 053954 4.34 1.80 20161010 053955 4.18 1.82 20161010 053956 4.08 1.84 20161010 053957 4.06 1.85 20161010 053958 4.16 1.83 20161010 053959 4.29 1.80 20161010 054000 4.39 1.78 20161010 054001 4.56 1.76 20161010 054002 4.74 1.74 20161010 054003 4.93 1.72 20161010 054004 5.15 1.69 20161010 054005 5.37 1.68 20161010 054006 5.74 1.70 20161010 054007 6.09 1.71 20161010 054008 6.42 1.73 20161010 054009 6.74 1.75 20161010 054010 7.05 1.76 20161010 054011 7.37 1.77 20161010 054012 7.64 1.79 20161010 054013 7.90 1.80 20161010 054014 7.96 1.79 20161010 054015 8.06 1.78 20161010 054016 8.16 1.78 20161010 054018 8.24 1.77 20161010 054019 8.39 1.77 20161010 054020 8.51 1.77 20161010 054021 8.61 1.78 20161010 054022 8.75 1.79 20161010 054023 8.54 1.79 20161010 054024 8.26 1.79 20161010 054025 7.97 1.78 20161010 054026 7.71 1.78 20161010 054027 7.48 1.77 20161010 054028 7.26 1.76 20161010 054029 7.04 1.74 20161010 054030 6.84 1.73 20161010 054031 6.90 1.72 20161010 054032 7.12 1.71 20161010 054033 7.31 1.70 20161010 054034 7.50 1.70 20161010 054035 7.68 1.69 20161010 054036 7.87 1.69 20161010 054037 8.06 1.68 20161010 054038 8.25 1.68 20161010 054039 8.48 1.68 20161010 054040 8.68 1.68 20161010 054041 8.87 1.68 20161010 054042 9.05 1.68 20161010 054043 9.22 1.68 20161010 054044 9.39 1.68 20161010 054046 9.55 1.68 20161010 054047 9.72 1.67 20161010 054048 9.76 1.66 20161010 054049 9.70 1.65 20161010 054050 9.66 1.63 20161010 054051 9.64 1.62 20161010 054052 9.64 1.61 20161010 054053 9.67 1.59 20161010 054054 9.71 1.58 20161010 054055 9.79 1.57 20161010 054056 9.93 1.57 20161010 054057 10.22 1.56 20161010 054058 10.52 1.55 20161010 054059 10.79 1.54 20161010 054100 11.09 1.53 20161010 054101 11.35 1.51 20161010 054102 11.60 1.50 20161010 054103 11.83 1.49 20161010 054104 12.01 1.47 20161010 054105 11.99 1.47 20161010 054106 11.96 1.47 20161010 054107 11.91 1.47 20161010 054108 11.88 1.47 20161010 054109 11.84 1.47 20161010 054110 11.78 1.47 20161010 054111 11.74 1.47 20161010 054112 11.66 1.47 20161010 054113 11.65 1.46 20161010 054115 11.64 1.46 20161010 054116 11.60 1.45 20161010 054117 11.59 1.45 20161010 054118 11.59 1.44 20161010 054119 11.62 1.44 20161010 054120 11.69 1.43 20161010 054121 11.78 1.43 20161010 054122 11.58 1.41 20161010 054123 11.32 1.38 20161010 054124 11.05 1.36 20161010 054125 10.79 1.33 20161010 054126 10.51 1.31 20161010 054127 10.21 1.28 20161010 054128 9.91 1.26 20161010 054129 9.54 1.23 20161010 054130 9.38 1.20 20161010 054131 9.24 1.17 20161010 054132 9.12 1.14 20161010 054133 8.99 1.11 20161010 054134 8.89 1.08 20161010 054135 8.81 1.05 20161010 054136 8.71 1.02 20161010 054137 8.66 0.99 20161010 054138 8.49 0.97 20161010 054139 8.26 0.97 20161010 054140 8.07 0.96 20161010 054141 7.90 0.95 20161010 054142 7.76 0.95 20161010 054144 7.62 0.94 20161010 054145 7.53 0.93 20161010 054146 7.49 0.92 20161010 054147 7.46 0.92 20161010 054148 7.47 0.94 20161010 054149 7.53 0.96 20161010 054150 7.58 0.98 20161010 054151 7.67 1.00 20161010 054152 7.81 1.01 20161010 054153 7.96 1.03 20161010 054154 8.18 1.05 20161010 054155 8.28 1.06 20161010 054156 8.14 1.06 20161010 054157 8.03 1.06 20161010 054158 7.88 1.06 20161010 054159 7.76 1.06 20161010 054200 7.66 1.06 20161010 054201 7.55 1.07 20161010 054202 7.44 1.07 20161010 054203 7.37 1.09 20161010 054204 7.41 1.10 20161010 054205 7.46 1.13 20161010 054206 7.51 1.14 20161010 054207 7.54 1.16 20161010 054208 7.58 1.18 20161010 054209 7.62 1.19 20161010 054210 7.65 1.20 20161010 054211 7.68 1.22 20161010 054213 8.05 1.23 20161010 054214 8.36 1.24 20161010 054215 8.67 1.25 20161010 054216 8.97 1.25 20161010 054217 9.27 1.26 20161010 054218 9.56 1.27 20161010 054219 9.85 1.27 20161010 054220 10.20 1.28 20161010 054221 10.23 1.28 20161010 054222 10.25 1.29 20161010 054223 10.27 1.31 20161010 054224 10.24 1.32 20161010 054225 10.23 1.33 20161010 054226 10.21 1.35 20161010 054227 10.12 1.37 20161010 054228 10.07 1.38 20161010 054229 9.95 1.39 20161010 054230 9.77 1.39 20161010 054231 9.66 1.39 20161010 054232 9.55 1.39 20161010 054233 9.42 1.39 20161010 054234 9.37 1.39 20161010 054235 9.32 1.39 20161010 054236 9.27 1.39 20161010 054238 9.36 1.40 20161010 054239 9.44 1.40 20161010 054244 10.00 1.41 20161010 054245 10.15 1.42 20161010 054246 10.26 1.44 20161010 054248 10.35 1.48 20161010 054249 10.39 1.51 20161010 054250 10.41 1.53 20161010 054251 10.42 1.55 20161010 054252 10.42 1.58 20161010 054253 10.41 1.60 20161010 054254 10.33 1.57 20161010 054255 10.24 1.53 20161010 054257 10.07 1.44 20161010 054258 10.00 1.39 20161010 054259 9.93 1.35 20161010 054301 9.85 1.30 20161010 054302 9.80 1.26 20161010 054303 9.81 1.24 20161010 054304 9.86 1.24 20161010 054305 9.93 1.24 20161010 054306 10.00 1.24 20161010 054307 10.09 1.23 20161010 054308 10.18 1.23 20161010 054309 10.29 1.23 20161010 054310 10.41 1.23 20161010 054311 10.53 1.23 20161010 054312 10.66 1.23 20161010 054313 10.75 1.23 20161010 054314 10.86 1.23 20161010 054315 10.96 1.24 20161010 054316 11.07 1.24 20161010 054317 11.17 1.24 20161010 054318 11.27 1.25 20161010 054319 11.35 1.25 20161010 054320 11.47 1.25 20161010 054321 11.57 1.26 20161010 054322 11.70 1.26 20161010 054323 11.85 1.26 20161010 054324 11.96 1.27 20161010 054325 12.09 1.27 20161010 054327 12.35 1.28 20161010 054328 12.57 1.29 20161010 054330 12.78 1.30 20161010 054331 13.00 1.32 20161010 054332 13.21 1.33 20161010 054333 13.41 1.33 20161010 054334 13.58 1.34 20161010 054335 13.77 1.35 20161010 055155 12.82 0.22 20161010 055156 11.56 0.13 20161010 055157 10.58 0.07 20161010 055158 9.58 0.02 20161010 055159 8.58 -0.01 20161010 055200 7.59 -0.04 20161010 055201 6.57 -0.06 20161010 055202 5.74 -0.06 20161010 055203 5.12 -0.05 20161010 055204 5.38 0.02 20161010 055205 5.60 0.09 20161010 055206 5.79 0.14 20161010 055207 5.88 0.17 20161010 055208 6.01 0.21 20161010 055209 6.10 0.24 20161010 055210 6.16 0.26 20161010 055211 6.22 0.27 20161010 055414 2.84 1.20 20161010 055415 3.06 1.22 20161010 055416 3.61 1.25 20161010 055417 4.40 1.29 20161010 055418 5.28 1.33 20161010 055419 6.23 1.38 20161010 055420 5.85 1.35 20161010 055421 5.24 1.31 20161010 055422 4.72 1.27 20161010 055423 4.26 1.23 20161010 055424 3.87 1.17 20161010 055425 3.82 1.12 20161010 055426 3.98 1.06 20161010 055427 4.34 1.01 20161010 055429 4.72 0.97 20161010 055430 5.12 0.95 20161010 055431 5.53 0.93 20161010 055432 6.02 0.91 20161010 055433 6.48 0.89 20161010 055434 6.97 0.86 20161010 055435 7.47 0.84 20161010 055436 8.07 0.82 20161010 055437 8.76 0.82 20161010 055438 9.87 0.86 20161010 055439 10.89 0.91 20161010 055440 11.82 0.95 20161010 055441 12.73 0.99 20161010 055442 13.63 1.03 20161010 055443 14.55 1.08 20161010 055444 15.39 1.13 20161010 055445 16.03 1.19 20161010 055446 15.69 1.26 20161010 055447 15.30 1.33 20161010 055448 14.85 1.39 20161010 055449 14.42 1.46 20161010 055450 14.09 1.52 20161010 055451 13.78 1.60 20161010 055452 13.52 1.66 20161010 055453 13.35 1.72 20161010 055455 12.35 1.68 20161010 055456 11.37 1.64 20161010 055457 10.46 1.59 20161010 055458 9.58 1.54 20161010 055459 8.75 1.50 20161010 055500 7.95 1.45 20161010 055501 7.19 1.41 20161010 055502 6.49 1.36 20161010 055503 6.33 1.35 20161010 055504 6.43 1.34 20161010 055505 6.51 1.34 20161010 055506 6.53 1.34 20161010 055507 6.53 1.34 20161010 055508 6.48 1.33 20161010 055509 6.41 1.33 20161010 055510 6.33 1.31 20161010 055511 6.23 1.29 20161010 055512 6.07 1.24 20161010 055513 5.91 1.21 20161010 055514 5.74 1.17 20161010 055515 5.55 1.13 20161010 055516 5.36 1.10 20161010 055517 5.14 1.06 20161010 055518 4.93 1.02 20161010 055520 4.64 0.98 20161010 055521 4.14 0.92 20161010 055522 3.62 0.85 20161010 055523 3.07 0.79 20161010 055524 2.61 0.74 20161010 055525 2.16 0.68 20161010 055526 1.74 0.62 20161010 055527 1.37 0.57 20161010 055528 1.08 0.52 20161010 055529 0.94 0.48 20161010 055530 0.79 0.44 20161010 055531 0.62 0.39 20161010 055532 0.56 0.35 20161010 055533 0.66 0.31 20161010 055534 0.85 0.27 20161010 055535 1.06 0.23 20161010 055536 1.26 0.19 20161010 055537 1.59 0.15 20161010 055538 1.99 0.13 20161010 055539 2.39 0.10 20161010 055540 2.85 0.07 20161010 055541 3.24 0.04 20161010 055542 3.61 0.01 20161010 055543 3.98 -0.01 20161010 055544 4.33 -0.04 20161010 055546 4.52 -0.05 20161010 055547 4.55 -0.06 20161010 055548 4.62 -0.05 20161010 055549 4.70 -0.05 20161010 055550 4.79 -0.03 20161010 055551 4.92 -0.02 20161010 055552 5.08 -0.01 20161010 055553 5.25 -0.01 20161010 055554 5.40 -0.02 20161010 055555 5.58 -0.03 20161010 055556 5.79 -0.04 20161010 055557 6.00 -0.04 20161010 055558 6.21 -0.04 20161010 055559 6.42 -0.04 20161010 055600 6.64 -0.03 20161010 055601 6.82 -0.01 20161010 055602 6.92 0.00 20161010 055603 6.60 -0.01 20161010 055604 6.33 -0.03 20161010 055605 6.00 -0.04 20161010 055606 5.66 -0.06 20161010 055607 5.37 -0.09 20161010 055608 5.03 -0.11 20161010 055609 4.70 -0.14 20161010 055611 4.38 -0.17 20161010 055612 3.83 -0.25 20161010 055613 3.13 -0.36 20161010 055614 2.55 -0.47 20161010 055615 2.13 -0.57 20161010 055616 1.97 -0.67 20161010 055617 2.08 -0.77 20161010 055618 2.41 -0.86 20161010 055619 2.89 -0.96 20161010 055620 3.12 -1.01 20161010 055621 2.93 -0.99 20161010 055622 2.94 -0.96 20161010 055623 3.14 -0.93 20161010 055624 3.48 -0.90 20161010 055625 3.82 -0.87 20161010 055626 4.16 -0.83 20161010 055648 4.31 0.26 20161010 055649 4.46 0.29 20161010 055650 5.21 0.31 20161010 055651 6.35 0.33 20161010 055652 7.69 0.35 20161010 055654 9.14 0.36 20161010 055655 9.91 0.34 20161010 055656 9.98 0.31 20161010 055657 10.09 0.29 20161010 055658 10.23 0.27 20161010 055659 10.40 0.26 20161010 055700 10.59 0.25 20161010 055701 10.79 0.26 20161010 055702 11.01 0.27 20161010 055703 11.10 0.27 20161010 055704 10.53 0.22 20161010 055705 9.98 0.17 20161010 055706 9.49 0.12 20161010 055707 9.06 0.07 20161010 055708 8.69 0.03 20161010 055709 8.36 -0.03 20161010 055710 8.12 -0.07 20161010 055711 7.93 -0.11 20161010 055712 7.64 -0.13 20161010 055713 7.33 -0.14 20161010 055714 7.03 -0.15 20161010 055715 6.74 -0.16 20161010 055716 6.47 -0.17 20161010 055717 6.24 -0.17 20161010 055719 6.07 -0.18 20161010 055720 5.96 -0.18 20161010 055721 5.89 -0.19 20161010 055722 5.83 -0.21 20161010 055723 5.68 -0.23 20161010 055724 5.50 -0.26 20161010 055725 5.30 -0.29 20161010 055726 5.12 -0.31 20161010 055727 4.93 -0.32 20161010 055728 4.74 -0.33 20161010 055729 4.55 -0.33 20161010 055730 4.41 -0.33 20161010 055731 4.32 -0.31 20161010 055732 4.26 -0.29 20161010 055733 4.22 -0.27 20161010 055734 4.17 -0.25 20161010 055735 4.16 -0.23 20161010 055736 4.19 -0.20 20161010 055737 4.21 -0.18 20161010 055738 3.83 -0.20 20161010 055739 3.54 -0.22 20161010 055740 3.34 -0.24 20161010 055741 3.24 -0.27 20161010 055743 3.25 -0.28 20161010 055744 3.34 -0.29 20161010 055745 3.54 -0.29 20161010 055746 3.78 -0.29 20161010 055747 4.13 -0.28 20161010 055748 4.52 -0.26 20161010 055749 4.96 -0.23 20161010 055750 5.46 -0.21 20161010 055751 5.98 -0.18 20161010 055752 6.48 -0.16 20161010 055753 7.08 -0.13 20161010 055755 8.39 -0.06 20161010 055756 9.24 -0.03 20161010 055757 10.07 -0.00 20161010 055758 10.88 0.03 20161010 055759 11.66 0.08 20161010 055800 12.42 0.12 20161010 055801 13.16 0.17 20161010 055802 13.88 0.23 20161010 055803 14.57 0.29 20161010 055804 15.03 0.35 20161010 055805 15.40 0.41 20161010 055807 15.74 0.47 20161010 055808 16.06 0.53 20161010 055809 16.31 0.59 20161010 055810 16.53 0.64 20161010 055811 16.67 0.70 20161010 055812 16.85 0.76 20161010 055813 16.85 0.85 20161010 055814 16.78 0.95 20161010 055815 16.79 1.04 20161010 055816 16.77 1.13 20161010 055817 16.79 1.23 20161010 055818 16.87 1.31 20161010 055819 16.95 1.39 20161010 055820 17.05 1.48 20161010 055821 17.03 1.54 20161010 055822 16.17 1.56 20161010 055823 15.30 1.57 20161010 055824 14.44 1.58 20161010 055825 13.59 1.59 20161010 055826 12.73 1.60 20161010 055827 11.87 1.62 20161010 055828 11.02 1.64 20161010 055830 10.18 1.66 20161010 055831 9.23 1.69 20161010 055832 8.27 1.71 20161010 055833 7.32 1.73 20161010 055834 6.41 1.74 20161010 055835 5.57 1.75 20161010 055836 4.87 1.76 20161010 055837 4.44 1.77 20161010 055838 4.49 1.77 20161010 055839 4.70 1.77 20161010 055840 4.68 1.78 20161010 055841 4.60 1.78 20161010 055842 4.45 1.78 20161010 055843 4.23 1.79 20161010 055844 3.94 1.79 20161010 055845 3.60 1.80 20161010 055846 3.21 1.80 20161010 055847 2.79 1.80 20161010 055848 2.86 1.82 20161010 055849 2.97 1.85 20161010 055850 3.11 1.88 20161010 055851 3.22 1.91 20161010 055852 3.31 1.94 20161010 055854 3.36 1.96 20161010 055855 3.39 1.98 20161010 055856 3.38 2.00 20161010 055857 3.20 2.01 20161010 055858 2.94 2.01 20161010 055859 2.70 2.02 20161010 055900 2.56 2.02 20161010 055901 2.48 2.02 20161010 055902 2.57 2.03 20161010 055903 2.70 2.03 20161010 055904 2.79 2.04 20161010 055905 2.83 2.04 20161010 055906 2.43 2.05 20161010 055907 2.11 2.07 20161010 055908 1.94 2.09 20161010 055909 1.99 2.11 20161010 055910 2.24 2.13 20161010 055911 2.66 2.16 20161010 055912 3.22 2.19 20161010 055913 3.84 2.23 20161010 055914 3.77 2.25 20161010 055915 3.54 2.24 20161010 055917 3.31 2.23 20161010 055918 3.14 2.22 20161010 055919 3.06 2.21 20161010 055920 3.01 2.20 20161010 055921 3.05 2.19 20161010 055922 3.17 2.18 20161010 055923 2.98 2.17 20161010 055924 2.64 2.15 20161010 055925 3.29 2.14 20161010 055926 4.53 2.13 20161010 055927 6.06 2.13 20161010 055928 7.46 2.14 20161010 055929 9.22 2.14 20161010 055930 11.01 2.14 20161010 055931 12.87 2.14 20161010 055932 13.72 2.18 20161010 055933 14.37 2.22 20161010 055934 15.07 2.27 20161010 055935 15.80 2.32 20161010 055936 16.51 2.36 20161010 055937 17.28 2.41 20161010 055938 17.88 2.44 20161010 055940 18.58 2.49 20161010 055941 19.22 2.53 20161010 055942 19.61 2.55 20161010 055943 19.99 2.57 20161010 055944 20.33 2.59 20161010 055945 20.68 2.61 20161010 055946 21.02 2.64 20161010 055947 21.35 2.66 20161010 055948 21.63 2.67 20161010 055949 21.86 2.69 20161010 055950 20.88 2.64 20161010 055951 19.78 2.59 20161010 055952 18.77 2.54 20161010 055953 17.84 2.49 20161010 055954 16.99 2.45 20161010 055955 16.24 2.40 20161010 055956 15.59 2.36 20161010 055957 15.17 2.33 20161010 060052 15.88 2.23 20161010 060053 15.50 2.17 20161010 060054 15.16 2.11 20161010 060055 14.78 2.04 20161010 060056 14.37 1.98 20161010 060057 13.92 1.91 20161010 060058 13.56 1.84 20161010 060059 13.04 1.75 20161010 060100 12.48 1.66 20161010 060101 10.86 1.55 20161010 060103 9.07 1.45 20161010 060104 6.92 1.36 20161010 060105 4.77 1.28 20161010 060106 2.64 1.21 20161010 060107 0.93 1.15 20161010 060108 1.27 1.09 20161010 060109 3.34 1.04 20161010 060110 5.41 0.99 20161010 060111 6.20 1.05 20161010 060112 7.71 1.13 20161010 060113 9.28 1.20 20161010 060114 10.80 1.26 20161010 060115 12.01 1.31 20161010 060116 13.30 1.37 20161010 060117 14.44 1.42 20161010 060118 15.45 1.47 20161010 060119 16.08 1.50 20161010 060120 15.57 1.51 20161010 060121 15.00 1.53 20161010 060122 14.47 1.55 20161010 060123 13.80 1.58 20161010 060125 13.08 1.62 20161010 060126 12.33 1.66 20161010 060127 11.73 1.69 20161010 060128 10.90 1.72 20161010 060129 10.01 1.73 20161010 060130 9.37 1.73 20161010 060131 8.68 1.73 20161010 060132 8.03 1.74 20161010 060133 7.52 1.75 20161010 060134 6.96 1.74 20161010 060135 6.37 1.72 20161010 060136 5.81 1.70 20161010 060137 5.17 1.66 20161010 060138 4.41 1.63 20161010 060139 4.10 1.62 20161010 060140 4.17 1.61 20161010 060141 4.44 1.60 20161010 060142 4.86 1.58 20161010 060143 5.53 1.55 20161010 060144 6.29 1.51 20161010 060145 6.89 1.45 20161010 060147 7.63 1.38 20161010 061017 1.73 0.96 20161010 061018 1.94 0.99 20161010 061019 2.32 1.01 20161010 061020 2.95 1.05 20161010 061021 3.72 1.11 20161010 061022 4.43 1.16 20161010 061023 4.55 1.18 20161010 061024 4.57 1.20 20161010 061025 4.52 1.21 20161010 061026 4.74 1.23 20161010 061027 4.98 1.25 20161010 061028 5.09 1.26 20161010 061029 5.06 1.28 20161010 061030 4.95 1.30 20161010 061031 4.77 1.30 20161010 061032 4.41 1.29 20161010 061033 4.07 1.29 20161010 061034 3.78 1.30 20161010 061035 3.51 1.32 20161010 061036 3.19 1.34 20161010 061038 2.53 1.34 20161010 061039 2.27 1.35 20161010 061040 2.58 1.35 20161010 061041 3.45 1.35 20161010 061042 4.00 1.37 20161010 061043 4.46 1.38 20161010 061044 4.85 1.39 20161010 061045 4.93 1.41 20161010 061046 5.00 1.44 20161010 061047 5.19 1.49 20161010 061048 5.50 1.55 20161010 061049 6.26 1.58 20161010 061050 7.12 1.61 20161010 061051 8.02 1.63 20161010 061052 8.48 1.62 20161010 061053 8.35 1.63 20161010 061054 8.19 1.64 20161010 061055 8.15 1.67 20161010 061056 8.22 1.70 20161010 061057 8.31 1.72 20161010 061058 8.31 1.74 20161010 061100 8.23 1.76 20161010 061101 8.14 1.78 20161010 061102 7.92 1.76 20161010 061103 7.52 1.74 20161010 061104 7.09 1.72 20161010 061105 6.62 1.71 20161010 061106 6.04 1.72 20161010 061107 5.61 1.74 20161010 061108 5.20 1.77 20161010 061109 4.86 1.79 20161010 061110 4.71 1.81 20161010 061111 4.66 1.78 20161010 061112 4.74 1.75 20161010 061113 4.96 1.72 20161010 061114 5.34 1.70 20161010 061115 5.55 1.70 20161010 061116 5.40 1.72 20161010 061117 5.20 1.73 20161010 061118 4.84 1.74 20161010 061119 4.36 1.73 20161010 061120 4.31 1.72 20161010 061122 4.08 1.72 20161010 061123 3.67 1.71 20161010 061124 3.24 1.71 20161010 061125 2.61 1.70 20161010 061126 2.03 1.68 20161010 061127 1.37 1.64 20161010 061128 0.85 1.61 20161010 061129 0.45 1.56 20161010 061130 0.74 1.51 20161010 061131 1.77 1.52 20161010 061132 2.70 1.51 20161010 061133 3.62 1.49 20161010 061134 4.64 1.45 20161010 061135 5.60 1.40 20161010 061136 6.78 1.32 20161010 061137 7.76 1.25 20161010 061138 8.72 1.18 20161010 061139 9.53 1.12 20161010 061357 20.04 2.49 20161010 061358 19.46 2.39 20161010 061400 18.68 2.28 20161010 061401 17.85 2.17 20161010 061402 16.97 2.06 20161010 061403 16.03 1.95 20161010 061404 15.03 1.85 20161010 061405 14.08 1.77 20161010 061406 13.30 1.69 20161010 061407 12.95 1.64 20161010 061408 12.54 1.58 20161010 061409 12.16 1.53 20161010 061410 11.80 1.49 20161010 061411 11.47 1.45 20161010 061412 11.18 1.42 20161010 061413 10.95 1.39 20161010 061414 10.77 1.37 20161010 061415 10.82 1.34 20161010 061416 11.14 1.32 20161010 061417 11.55 1.30 20161010 061418 12.04 1.28 20161010 061419 12.61 1.27 20161010 061420 13.27 1.26 20161010 061421 13.96 1.25 20161010 061423 14.77 1.25 20161010 061424 15.54 1.25 20161010 061425 15.83 1.28 20161010 061426 15.99 1.32 20161010 061427 16.19 1.39 20161010 061428 16.43 1.45 20161010 061429 16.68 1.51 20161010 061430 17.00 1.59 20161010 061431 17.34 1.67 20161010 061432 17.66 1.74 20161010 061433 17.55 1.82 20161010 061434 17.22 1.89 20161010 061435 16.95 1.95 20161010 061436 16.67 2.03 20161010 061437 16.25 2.05 20161010 061438 15.93 2.08 20161010 061439 15.66 2.11 20161010 061440 15.51 2.15 20161010 061441 15.52 2.18 20161010 061442 16.19 2.17 20161010 061443 16.81 2.14 20161010 061444 17.49 2.11 20161010 061445 18.12 2.06 20161010 061447 18.66 2.00 20161010 061448 19.32 1.93 20161010 061449 19.75 1.83 20161010 061450 20.08 1.72 20161010 061451 20.00 1.61 20161010 061452 19.82 1.49 20161010 061453 19.79 1.37 20161010 061454 19.90 1.25 20161010 061455 20.15 1.14 20161010 061456 20.56 1.03 20161010 061457 21.19 0.92 20161010 061458 21.92 0.82 20161010 061459 22.46 0.73 20161010 061500 22.34 0.66 20161010 061501 21.62 0.57 20161010 061502 21.01 0.50 20161010 061503 20.32 0.43 20161010 061504 19.61 0.38 20161010 061505 18.89 0.33 20161010 061506 18.17 0.29 20161010 061507 17.44 0.27 20161010 061508 16.24 0.17 20161010 061510 15.02 0.07 20161010 061511 13.83 -0.01 20161010 061512 12.67 -0.07 20161010 061513 11.53 -0.12 20161010 061514 10.20 -0.12 20161010 061515 8.93 -0.11 20161010 061516 7.72 -0.09 20161010 061517 6.60 -0.02 20161010 061518 5.56 0.09 20161010 061519 4.56 0.20 20161010 061520 3.62 0.33 20161010 061521 2.86 0.45 20161010 061522 2.02 0.58 20161010 061523 1.25 0.73 20161010 061524 0.70 0.88 20161010 061525 0.79 1.04 20161010 061526 1.39 1.17 20161010 061527 2.23 1.31 20161010 061528 3.05 1.44 20161010 061529 3.82 1.58 20161010 061530 4.53 1.71 20161010 061531 5.18 1.85 20161010 061533 5.78 1.98 20161010 061534 6.35 2.10 20161010 061535 6.85 2.18 20161010 061536 7.36 2.22 20161010 061537 7.90 2.27 20161010 061538 8.46 2.30 20161010 061539 9.03 2.34 20161010 061540 9.61 2.36 20161010 061541 10.15 2.36 20161010 061542 10.70 2.36 20161010 061543 11.09 2.36 20161010 061544 11.15 2.33 20161010 061545 11.19 2.31 20161010 061546 11.23 2.29 20161010 061547 11.22 2.27 20161010 061548 11.19 2.25 20161010 061549 11.17 2.22 20161010 061550 11.09 2.20 20161010 061551 11.03 2.18 20161010 061552 10.63 2.18 20161010 061553 10.20 2.17 20161010 061554 9.87 2.16 20161010 061555 9.61 2.14 20161010 061558 9.38 2.12 20161010 061559 9.40 2.10 20161010 061600 9.47 2.09 20161010 061601 9.69 2.09 20161010 061602 9.94 2.10 20161010 061603 10.27 2.10 20161010 061604 10.56 2.09 20161010 061605 10.96 2.09 20161010 061606 11.32 2.07 20161010 061607 11.80 2.05 20161010 061608 12.23 2.03 20161010 061609 12.75 2.01 20161010 061610 13.63 2.06 20161010 061611 14.41 2.09 20161010 061612 15.34 2.13 20161010 061613 16.15 2.16 20161010 061614 17.10 2.19 20161010 061615 17.92 2.22 20161010 061616 18.73 2.25 20161010 061617 19.68 2.27 20161010 061618 21.30 2.36 20161010 061619 23.21 2.46 20161010 061621 24.98 2.56 20161010 061622 26.75 2.66 20161010 061623 28.65 2.77 20161010 061624 30.41 2.87 20161010 061625 32.00 2.98 20161010 061626 33.45 3.08 20161010 061627 34.69 3.19 20161010 061628 35.69 3.29 20161010 061629 36.65 3.40 20161010 061630 37.57 3.51 20161010 061631 38.44 3.62 20161010 061632 39.26 3.73 20161010 061633 40.03 3.84 20161010 061634 40.74 3.96 20161010 061635 41.33 4.07 20161010 061636 41.48 4.19 20161010 061637 41.64 4.33 20161010 061638 41.82 4.47 20161010 061639 41.99 4.62 20161010 061640 42.18 4.77 20161010 061641 42.36 4.92 20161010 061642 42.55 5.08 20161010 061643 42.75 5.23 20161010 061645 43.02 5.43 20161010 061646 43.35 5.64 20161010 061647 43.70 5.86 20161010 061648 44.07 6.08 20161010 061649 44.46 6.30 20161010 061650 44.87 6.53 20161010 061651 45.30 6.77 20161010 061652 45.76 7.01 20161010 061653 46.20 7.23 20161010 061654 46.62 7.38 20161010 061655 47.08 7.54 20161010 061656 47.65 7.71 20161010 061657 48.17 7.86 20161010 061658 48.73 7.99 20161010 061659 49.35 8.12 20161010 061700 50.04 8.26 20161010 061701 50.88 8.38 20161010 061702 51.84 8.46 20161010 061703 52.73 8.55 20161010 061704 53.57 8.64 20161010 061705 54.34 8.74 20161010 061706 55.04 8.83 20161010 061707 55.69 8.94 20161010 061708 56.27 9.04 20161010 061710 56.79 9.15 20161010 061711 56.45 9.05 20161010 061712 56.10 8.93 20161010 061713 55.73 8.80 20161010 061714 55.35 8.66 20161010 061715 55.04 8.51 20161010 061716 54.73 8.35 20161010 061717 54.37 8.19 20161010 061718 53.97 8.02 20161010 061719 50.71 7.66 20161010 061720 46.06 7.20 20161010 061721 41.54 6.71 20161010 061722 37.21 6.21 20161010 061723 33.16 5.69 20161010 061725 26.42 4.60 20161010 061726 24.16 4.03 20161010 061727 22.22 3.54 20161010 061728 20.75 3.16 20161010 061729 21.80 2.79 20161010 061731 29.12 2.07 20161010 061732 33.92 1.72 20161010 061734 39.85 1.36 20161010 061735 44.63 1.03 20161010 061736 47.59 0.70 20161010 061737 42.86 0.40 20161010 061738 38.91 0.10 20161010 061739 35.85 -0.17 20161010 061740 33.39 -0.44 20161010 061741 31.65 -0.71 20161010 061742 30.54 -0.96 20161010 061743 29.92 -1.19 20161010 061744 29.67 -1.42 20161010 061745 28.44 -1.52 20161010 061746 26.83 -1.60 20161010 061747 25.01 -1.68 20161010 061748 23.11 -1.75 20161010 061749 20.90 -1.83 20161010 061750 18.46 -1.90 20161010 061751 16.02 -1.98 20161010 061752 13.95 -2.03 20161010 061753 12.51 -2.03 20161010 061754 11.88 -1.96 20161010 061755 11.41 -1.89 20161010 061756 11.21 -1.81 20161010 061757 11.28 -1.72 20161010 061759 11.54 -1.63 20161010 061800 12.17 -1.52 20161010 061801 13.04 -1.42 20161010 061802 14.00 -1.25 20161010 061803 15.24 -0.91 20161010 061804 16.45 -0.57 20161010 061805 17.57 -0.23 20161010 061806 18.73 0.15 20161010 061807 19.86 0.53 20161010 061808 20.99 0.90 20161010 061809 22.11 1.31 20161010 061810 23.28 1.70 20161010 061811 22.50 2.27 20161010 061812 21.94 2.84 20161010 061813 21.80 3.36 20161010 061814 21.98 3.92 20161010 061815 22.47 4.43 20161010 061816 23.24 4.98 20161010 061817 24.21 5.49 20161010 061818 25.39 6.02 20161010 061819 26.18 6.43 20161010 061820 26.58 6.69 20161010 061821 27.01 6.96 20161010 061822 27.38 7.21 20161010 061823 27.77 7.47 20161010 061825 28.11 7.69 20161010 061826 28.45 7.93 20161010 061827 28.76 8.15 20161010 061828 28.63 8.32 20161010 061829 28.04 8.41 20161010 061830 27.47 8.52 20161010 061831 26.90 8.63 20161010 061832 26.37 8.71 20161010 061833 25.89 8.80 20161010 061834 25.44 8.88 20161010 061835 25.05 8.98 20161010 061836 24.74 9.07 20161010 061837 24.87 9.20 20161010 061838 25.07 9.35 20161010 061839 25.26 9.48 20161010 061840 25.51 9.63 20161010 061841 25.75 9.77 20161010 061842 26.06 9.92 20161010 061843 26.35 10.06 20161010 061844 26.71 10.23 20161010 061845 27.05 10.33 20161010 061846 27.40 10.44 20161010 061847 27.70 10.55 20161010 061848 27.97 10.65 20161010 061850 28.26 10.76 20161010 061851 28.49 10.86 20161010 061852 28.73 10.97 20161010 061853 28.92 11.06 20161010 061854 28.95 11.08 20161010 061855 28.86 11.05 20161010 061856 28.77 11.02 20161010 061857 28.66 11.00 20161010 061858 28.53 10.97 20161010 061859 28.39 10.93 20161010 061900 28.22 10.90 20161010 061901 28.05 10.86 20161010 061902 27.81 10.82 20161010 061903 27.59 10.76 20161010 061904 27.39 10.71 20161010 061905 27.21 10.66 20161010 061906 27.05 10.60 20161010 061907 26.92 10.55 20161010 061908 26.82 10.51 20161010 061909 26.74 10.45 20161010 061910 26.70 10.39 20161010 061911 26.78 10.35 20161010 061912 26.83 10.30 20161010 061913 26.86 10.25 20161010 061914 26.88 10.21 20161010 061916 26.90 10.17 20161010 061917 26.93 10.12 20161010 061918 27.00 10.07 20161010 061919 27.07 10.02 20161010 061920 26.97 9.94 20161010 061921 26.88 9.87 20161010 061922 26.76 9.79 20161010 061923 26.62 9.71 20161010 061924 26.46 9.62 20161010 061925 26.26 9.51 20161010 061926 26.07 9.42 20161010 061927 25.86 9.32 20161010 061928 25.57 9.22 20161010 061929 25.27 9.12 20161010 061930 24.97 9.02 20161010 061931 24.67 8.92 20161010 061932 24.36 8.82 20161010 061933 24.07 8.72 20161010 061934 23.77 8.62 20161010 061935 23.48 8.52 20161010 061936 23.27 8.46 20161010 061937 23.17 8.45 20161010 061938 23.05 8.44 20161010 061939 22.96 8.42 20161010 061940 22.86 8.40 20161010 061942 22.76 8.38 20161010 061943 22.67 8.36 20161010 061944 22.57 8.33 20161010 061945 22.43 8.31 20161010 061946 22.20 8.30 20161010 061947 21.99 8.29 20161010 061948 21.80 8.29 20161010 061949 21.63 8.29 20161010 061950 21.48 8.29 20161010 061951 21.35 8.29 20161010 061952 21.23 8.29 20161010 061953 21.13 8.30 20161010 061954 20.97 8.29 20161010 061955 20.79 8.28 20161010 061956 20.60 8.28 20161010 061957 20.39 8.27 20161010 061958 20.17 8.26 20161010 061959 19.93 8.26 20161010 062000 19.68 8.25 20161010 062001 19.44 8.25 20161010 062002 19.20 8.20 20161010 062003 18.95 8.15 20161010 062004 18.70 8.10 20161010 062005 18.37 8.04 20161010 062006 18.08 7.99 20161010 062008 17.79 7.94 20161010 062009 17.49 7.89 20161010 062010 17.19 7.84 20161010 062011 17.00 7.78 20161010 062012 16.88 7.72 20161010 062013 16.74 7.66 20161010 062014 16.60 7.60 20161010 062015 16.45 7.54 20161010 062016 16.30 7.47 20161010 062017 16.15 7.40 20161010 062018 15.97 7.32 20161010 062019 15.85 7.26 20161010 062020 15.77 7.20 20161010 062021 15.70 7.14 20161010 062022 15.64 7.08 20161010 062023 15.59 7.02 20161010 062024 15.56 6.96 20161010 062025 15.54 6.90 20161010 062026 15.60 6.85 20161010 062027 15.64 6.78 20161010 062028 15.60 6.70 20161010 062029 15.55 6.60 20161010 062030 15.53 6.52 20161010 062031 15.50 6.44 20161010 062032 15.49 6.36 20161010 062034 15.48 6.28 20161010 062035 15.48 6.20 20161010 062036 15.49 6.12 20161010 062037 15.62 6.07 20161010 062038 15.75 6.02 20161010 062039 15.88 5.97 20161010 062040 16.00 5.93 20161010 062041 16.11 5.89 20161010 062042 16.23 5.84 20161010 062043 16.34 5.80 20161010 062044 16.48 5.76 20161010 062045 16.37 5.70 20161010 062046 16.19 5.63 20161010 062047 15.98 5.56 20161010 062048 15.74 5.49 20161010 062049 15.47 5.42 20161010 062050 15.16 5.34 20161010 062051 14.87 5.27 20161010 062052 14.63 5.20 20161010 062053 14.73 5.17 20161010 062054 15.08 5.18 20161010 062055 15.41 5.18 20161010 062056 15.73 5.18 20161010 062057 16.04 5.18 20161010 062058 16.35 5.18 20161010 062059 16.64 5.17 20161010 062101 16.93 5.16 20161010 062102 17.06 5.15 20161010 062103 16.87 5.13 20161010 062104 16.69 5.12 20161010 062105 16.58 5.10 20161010 062106 16.49 5.09 20161010 062107 16.44 5.07 20161010 062108 16.41 5.06 20161010 062109 16.42 5.04 20161010 062110 16.30 5.03 20161010 062111 15.41 5.05 20161010 062112 14.53 5.06 20161010 062113 13.67 5.08 20161010 062114 12.81 5.09 20161010 062115 11.81 5.11 20161010 062116 10.95 5.12 20161010 062117 10.10 5.14 20161010 062118 9.39 5.16 20161010 062119 11.66 5.19 20161010 062120 14.22 5.21 20161010 062121 16.89 5.24 20161010 062122 19.63 5.26 20161010 062123 22.37 5.29 20161010 062124 25.07 5.32 20161010 062125 27.74 5.34 20161010 062126 30.82 5.37 20161010 062128 32.72 5.37 20161010 062129 34.67 5.36 20161010 062130 36.80 5.34 20161010 062131 39.11 5.33 20161010 062132 41.55 5.32 20161010 062133 44.11 5.31 20161010 062134 46.78 5.30 20161010 062135 49.56 5.29 20161010 062136 48.93 5.20 20161010 062137 44.09 5.02 20161010 062138 39.95 4.85 20161010 062139 35.79 4.69 20161010 062140 31.62 4.52 20161010 062141 27.47 4.36 20161010 062142 23.31 4.19 20161010 062143 19.23 4.02 20161010 062144 16.16 3.88 20161010 062145 14.88 3.80 20161010 062146 13.62 3.73 20161010 062147 12.16 3.64 20161010 062148 10.95 3.57 20161010 062149 9.75 3.49 20161010 062150 8.62 3.42 20161010 062151 7.58 3.34 20161010 062152 6.86 3.26 20161010 062153 7.27 3.21 20161010 062154 7.68 3.15 20161010 062156 8.10 3.10 20161010 062157 8.51 3.04 20161010 062158 9.00 2.98 20161010 062159 9.44 2.93 20161010 062200 9.88 2.87 20161010 062201 10.32 2.82 20161010 062202 10.40 2.79 20161010 062203 10.47 2.77 20161010 062204 10.56 2.74 20161010 062205 10.66 2.71 20161010 062206 10.75 2.69 20161010 062207 10.86 2.66 20161010 062208 10.97 2.63 20161010 062209 11.05 2.60 20161010 062210 10.83 2.57 20161010 062211 10.54 2.55 20161010 062212 10.25 2.52 20161010 062213 9.93 2.49 20161010 062214 9.60 2.46 20161010 062216 8.93 2.40 20161010 062217 8.56 2.36 20161010 062218 8.40 2.33 20161010 062219 8.31 2.31 20161010 062220 8.22 2.28 20161010 062221 8.14 2.26 20161010 062222 8.05 2.24 20161010 062224 7.97 2.22 20161010 062225 7.88 2.20 20161010 062226 7.80 2.18 20161010 062227 7.70 2.16 20161010 062228 7.57 2.14 20161010 062229 7.45 2.12 20161010 062230 7.33 2.10 20161010 062231 7.22 2.07 20161010 062232 7.10 2.05 20161010 062233 7.00 2.03 20161010 062234 6.92 2.01 20161010 062235 6.85 1.99 20161010 062236 6.89 1.97 20161010 062237 6.96 1.95 20161010 062238 7.07 1.93 20161010 062239 7.19 1.91 20161010 062240 7.35 1.89 20161010 062241 7.52 1.86 20161010 062242 7.69 1.84 20161010 062243 7.81 1.83 20161010 062244 7.80 1.84 20161010 062245 7.80 1.84 20161010 062246 7.81 1.85 20161010 062247 7.83 1.85 20161010 062248 7.85 1.85 20161010 062249 7.87 1.85 20161010 062250 7.90 1.85 20161010 062252 7.93 1.85 20161010 062253 7.80 1.85 20161010 062254 7.64 1.84 20161010 062255 7.50 1.84 20161010 062256 7.38 1.84 20161010 062257 7.25 1.83 20161010 062258 7.15 1.84 20161010 062259 7.06 1.84 20161010 062300 6.99 1.84 20161010 062301 6.74 1.86 20161010 062302 6.39 1.88 20161010 062303 6.08 1.90 20161010 062304 5.79 1.92 20161010 062305 5.52 1.94 20161010 062306 5.21 1.96 20161010 062307 5.01 1.97 20161010 062308 4.84 1.98 20161010 062309 4.50 1.99 20161010 062310 4.02 1.98 20161010 062311 3.53 1.97 20161010 062312 3.04 1.96 20161010 062313 2.64 1.95 20161010 062314 2.31 1.94 20161010 062315 2.08 1.93 20161010 062316 1.90 1.92 20161010 062317 1.93 1.92 20161010 062318 2.04 1.94 20161010 062320 2.14 1.95 20161010 062321 2.22 1.97 20161010 062322 2.28 1.98 20161010 062323 2.35 2.00 20161010 062324 2.40 2.02 20161010 062325 2.44 2.03 20161010 062326 2.54 2.05 20161010 062327 2.60 2.09 20161010 062328 2.67 2.13 20161010 062329 2.77 2.17 20161010 062330 2.84 2.21 20161010 062331 2.91 2.25 20161010 062332 2.97 2.29 20161010 062333 3.08 2.33 20161010 062334 3.14 2.37 20161010 062335 3.14 2.40 20161010 062336 3.16 2.42 20161010 062337 3.17 2.45 20161010 062338 3.20 2.47 20161010 062339 3.26 2.50 20161010 062340 3.33 2.52 20161010 062341 3.42 2.54 20161010 062342 3.52 2.57 20161010 062343 3.42 2.58 20161010 062344 3.24 2.59 20161010 062345 3.05 2.59 20161010 062346 2.90 2.60 20161010 062347 2.80 2.60 20161010 062349 2.70 2.61 20161010 062350 2.63 2.61 20161010 062351 2.59 2.62 20161010 062352 2.54 2.63 20161010 062353 2.47 2.66 20161010 062354 2.43 2.68 20161010 062355 2.40 2.70 20161010 062356 2.40 2.71 20161010 062357 2.45 2.73 20161010 062358 2.52 2.74 20161010 062359 2.65 2.76 20161010 062400 2.74 2.77 20161010 062401 2.68 2.78 20161010 062402 2.63 2.80 20161010 062403 2.57 2.82 20161010 062404 2.52 2.84 20161010 062405 2.49 2.86 20161010 062406 2.45 2.88 20161010 062407 2.44 2.90 20161010 062408 2.42 2.92 20161010 062409 2.32 2.91 20161010 062410 2.26 2.89 20161010 062411 2.18 2.88 20161010 062412 2.16 2.87 20161010 062413 2.14 2.86 20161010 062414 2.14 2.84 20161010 062415 2.24 2.83 20161010 062416 2.35 2.82 20161010 062418 2.43 2.81 20161010 062419 2.53 2.79 20161010 062420 2.63 2.78 20161010 062421 2.77 2.77 20161010 062422 2.89 2.75 20161010 062423 3.02 2.74 20161010 062424 3.17 2.73 20161010 062425 3.32 2.71 20161010 062426 3.47 2.71 20161010 062427 3.65 2.70 20161010 062428 3.83 2.69 20161010 062429 4.07 2.69 20161010 062430 4.28 2.68 20161010 062431 4.51 2.68 20161010 062432 4.75 2.68 20161010 062433 5.00 2.68 20161010 062434 5.01 2.68 20161010 062435 4.94 2.67 20161010 062436 4.90 2.67 20161010 062437 4.89 2.66 20161010 062438 4.91 2.65 20161010 062439 4.95 2.64 20161010 062440 5.01 2.62 20161010 062441 5.08 2.61 20161010 062442 5.03 2.60 20161010 062443 4.93 2.60 20161010 062444 4.96 2.60 20161010 062445 5.12 2.60 20161010 062447 5.46 2.60 20161010 062448 5.75 2.61 20161010 062449 6.09 2.61 20161010 062450 6.32 2.62 20161010 062451 6.40 2.63 20161010 062452 5.80 2.66 20161010 062453 5.33 2.68 20161010 062454 4.73 2.70 20161010 062455 4.15 2.73 20161010 062456 3.66 2.75 20161010 062457 3.13 2.77 20161010 062458 2.77 2.79 20161010 062459 2.44 2.80 20161010 062500 2.62 2.79 20161010 062501 2.97 2.79 20161010 062502 3.43 2.78 20161010 062503 3.98 2.78 20161010 062504 4.65 2.78 20161010 062505 5.20 2.78 20161010 062506 5.80 2.78 20161010 062507 6.34 2.79 20161010 062508 6.36 2.79 20161010 062509 6.33 2.78 20161010 062510 6.32 2.78 20161010 062511 6.27 2.78 20161010 062512 6.23 2.77 20161010 062513 6.14 2.76 20161010 062514 6.06 2.75 20161010 062516 5.95 2.74 20161010 062517 5.97 2.75 20161010 062518 6.02 2.76 20161010 062519 6.07 2.77 20161010 062520 6.12 2.77 20161010 062521 6.18 2.78 20161010 062522 6.22 2.79 20161010 062523 6.25 2.79 20161010 062524 6.25 2.79 20161010 062525 6.33 2.78 20161010 062526 6.44 2.77 20161010 062527 6.59 2.75 20161010 062528 6.74 2.74 20161010 062529 6.92 2.73 20161010 062530 7.14 2.72 20161010 062531 7.35 2.71 20161010 062532 7.58 2.71 20161010 062533 7.71 2.70 20161010 062534 7.72 2.71 20161010 062535 7.73 2.71 20161010 062536 7.73 2.71 20161010 062537 7.73 2.72 20161010 062538 7.73 2.72 20161010 062539 7.72 2.73 20161010 062540 7.71 2.73 20161010 062541 7.65 2.73 20161010 062542 7.50 2.72 20161010 062543 7.36 2.71 20161010 062544 7.23 2.71 20161010 062546 7.11 2.70 20161010 062547 7.00 2.70 20161010 062548 6.89 2.70 20161010 062549 6.80 2.70 20161010 062550 6.76 2.70 20161010 062551 6.79 2.70 20161010 062552 6.83 2.71 20161010 062553 6.85 2.71 20161010 062554 6.87 2.72 20161010 062555 6.87 2.72 20161010 062556 6.91 2.72 20161010 062557 6.93 2.72 20161010 062558 6.97 2.72 20161010 062559 7.20 2.72 20161010 062600 7.45 2.72 20161010 062601 7.68 2.72 20161010 062602 7.94 2.73 20161010 062603 8.16 2.73 20161010 062604 8.46 2.73 20161010 062605 8.69 2.73 20161010 062606 8.95 2.73 20161010 062607 9.07 2.74 20161010 062608 9.17 2.75 20161010 062609 9.23 2.77 20161010 062610 9.28 2.78 20161010 062611 9.30 2.80 20161010 062612 9.29 2.82 20161010 062613 9.26 2.83 20161010 062614 9.20 2.85 20161010 062616 9.18 2.84 20161010 062617 9.18 2.82 20161010 062618 9.24 2.79 20161010 062619 9.34 2.76 20161010 062620 9.47 2.73 20161010 062621 9.66 2.70 20161010 062622 9.89 2.67 20161010 062623 10.13 2.63 20161010 062624 10.24 2.61 20161010 062625 10.15 2.59 20161010 062626 10.07 2.57 20161010 062627 9.96 2.54 20161010 062628 9.87 2.52 20161010 062629 9.73 2.50 20161010 062630 9.64 2.48 20161010 062631 9.57 2.46 20161010 062632 9.63 2.45 20161010 062633 9.79 2.47 20161010 062634 9.97 2.49 20161010 062635 10.12 2.52 20161010 062636 10.27 2.54 20161010 062637 10.42 2.56 20161010 062638 10.54 2.58 20161010 062639 10.66 2.61 20161010 062640 10.75 2.62 20161010 062641 10.72 2.62 20161010 062642 10.70 2.61 20161010 062643 10.70 2.61 20161010 062644 10.71 2.60 20161010 062646 10.75 2.59 20161010 062647 10.79 2.58 20161010 062648 10.85 2.57 20161010 062649 10.92 2.56 20161010 062650 10.96 2.57 20161010 062651 11.00 2.58 20161010 062652 11.05 2.59 20161010 062653 11.09 2.60 20161010 062654 11.14 2.62 20161010 062655 11.18 2.64 20161010 062656 11.22 2.65 20161010 062657 11.26 2.67 20161010 062658 11.12 2.66 20161010 062659 10.93 2.64 20161010 062700 10.73 2.63 20161010 062701 10.54 2.61 20161010 062702 10.28 2.58 20161010 062703 10.06 2.56 20161010 062704 9.81 2.53 20161010 062705 9.58 2.51 20161010 062706 9.63 2.50 20161010 062707 9.79 2.50 20161010 062708 9.97 2.50 20161010 062709 10.15 2.50 20161010 062710 10.36 2.50 20161010 062711 10.55 2.50 20161010 062712 10.74 2.50 20161010 062713 10.93 2.50 20161010 062714 11.02 2.51 20161010 062716 11.00 2.53 20161010 062717 10.96 2.54 20161010 062718 10.90 2.55 20161010 062719 10.83 2.56 20161010 062720 10.76 2.58 20161010 062721 10.66 2.58 20161010 062722 10.56 2.59 20161010 062723 10.45 2.59 20161010 062724 10.45 2.60 20161010 062725 10.45 2.60 20161010 062726 10.49 2.61 20161010 062727 10.57 2.62 20161010 062728 10.67 2.62 20161010 062729 10.79 2.63 20161010 062730 10.96 2.64 20161010 062731 11.12 2.65 20161010 062732 11.17 2.62 20161010 062733 11.18 2.59 20161010 062734 11.18 2.56 20161010 062735 11.20 2.53 20161010 062736 11.18 2.51 20161010 062737 11.17 2.48 20161010 062738 11.13 2.45 20161010 062739 11.09 2.42 20161010 062740 11.06 2.44 20161010 062741 11.02 2.45 20161010 062742 10.98 2.48 20161010 062743 10.95 2.49 20161010 062744 10.92 2.51 20161010 062746 10.90 2.52 20161010 062747 10.88 2.54 20161010 062748 10.86 2.55 20161010 062749 10.86 2.57 20161010 062750 10.86 2.59 20161010 062751 10.86 2.61 20161010 062752 10.87 2.63 20161010 062753 10.89 2.65 20161010 062754 10.91 2.67 20161010 062755 10.93 2.69 20161010 062756 10.96 2.71 20161010 062757 10.97 2.71 20161010 062758 10.98 2.69 20161010 062759 11.00 2.68 20161010 062800 11.07 2.67 20161010 062801 11.13 2.66 20161010 062802 11.25 2.65 20161010 062803 11.34 2.65 20161010 062804 11.51 2.64 20161010 062805 11.54 2.64 20161010 062806 11.49 2.64 20161010 062807 11.45 2.65 20161010 062808 11.38 2.65 20161010 062809 11.34 2.66 20161010 062810 11.25 2.66 20161010 062811 11.15 2.66 20161010 062812 11.08 2.67 20161010 062813 11.02 2.67 20161010 062814 11.10 2.68 20161010 062815 11.16 2.69 20161010 062817 11.21 2.69 20161010 062818 11.30 2.70 20161010 062819 11.35 2.70 20161010 062820 11.45 2.70 20161010 062821 11.51 2.70 20161010 062822 11.59 2.70 20161010 062823 11.83 2.69 20161010 062824 11.99 2.69 20161010 062825 12.14 2.68 20161010 062826 12.26 2.68 20161010 062827 12.35 2.67 20161010 062828 12.40 2.67 20161010 062829 12.44 2.66 20161010 062830 12.42 2.66 20161010 062831 12.24 2.64 20161010 062832 12.15 2.62 20161010 062833 12.10 2.60 20161010 062834 12.11 2.59 20161010 062835 12.19 2.57 20161010 062836 12.29 2.56 20161010 062837 12.43 2.54 20161010 062838 12.64 2.54 20161010 062839 12.86 2.53 20161010 062840 13.08 2.54 20161010 062841 13.33 2.54 20161010 062842 13.54 2.54 20161010 062843 13.76 2.54 20161010 062844 13.96 2.53 20161010 062845 14.14 2.53 20161010 062847 14.30 2.53 20161010 062848 13.96 2.51 20161010 062849 13.52 2.50 20161010 062851 12.80 2.47 20161010 062852 12.49 2.46 20161010 062853 12.20 2.45 20161010 062854 11.96 2.44 20161010 062855 11.69 2.43 20161010 062856 11.65 2.43 20161010 062857 11.77 2.45 20161010 062858 11.84 2.46 20161010 062859 11.92 2.47 20161010 062900 12.10 2.49 20161010 062901 12.22 2.50 20161010 062902 12.43 2.52 20161010 062903 12.56 2.53 20161010 062904 12.84 2.54 20161010 062905 13.34 2.53 20161010 062906 13.75 2.52 20161010 062907 14.21 2.52 20161010 062908 14.60 2.51 20161010 062909 14.98 2.50 20161010 062910 15.45 2.49 20161010 062911 15.80 2.48 20161010 062912 15.98 2.47 20161010 062913 15.88 2.47 20161010 062914 15.74 2.46 20161010 062915 15.66 2.45 20161010 062916 15.54 2.44 20161010 062918 15.42 2.43 20161010 062919 15.33 2.43 20161010 062920 15.22 2.42 20161010 062921 15.08 2.40 20161010 062922 14.85 2.36 20161010 062923 14.59 2.32 20161010 062924 14.42 2.27 20161010 062925 14.22 2.22 20161010 062926 14.03 2.17 20161010 062927 13.97 2.12 20161010 062928 13.90 2.06 20161010 062929 13.88 2.01 20161010 062930 13.49 1.98 20161010 062931 13.10 1.95 20161010 062932 12.82 1.92 20161010 062933 12.53 1.88 20161010 062934 12.32 1.85 20161010 062935 12.23 1.81 20161010 062936 12.25 1.78 20161010 062937 12.37 1.75 20161010 062938 12.29 1.72 20161010 062939 12.17 1.70 20161010 062940 12.03 1.67 20161010 062941 11.89 1.65 20161010 062942 11.76 1.63 20161010 062943 11.60 1.61 20161010 062944 11.46 1.59 20161010 062945 11.32 1.57 20161010 062946 11.10 1.57 20161010 062948 10.88 1.58 20161010 062949 10.67 1.59 20161010 062950 10.40 1.59 20161010 062951 10.19 1.60 20161010 062952 9.95 1.60 20161010 062953 9.74 1.61 20161010 062954 9.53 1.61 20161010 062955 9.30 1.61 20161010 062956 9.10 1.60 20161010 062957 8.85 1.59 20161010 062958 8.60 1.59 20161010 062959 8.37 1.58 20161010 063000 8.14 1.57 20161010 063001 7.84 1.56 20161010 063002 7.60 1.56 20161010 063003 7.38 1.55 20161010 063004 7.42 1.55 20161010 063005 7.48 1.54 20161010 063006 7.51 1.54 20161010 063007 7.60 1.53 20161010 063008 7.70 1.53 20161010 063009 7.80 1.53 20161010 063010 7.95 1.52 20161010 063011 8.02 1.52 20161010 063012 7.89 1.53 20161010 063013 7.83 1.52 20161010 063014 7.74 1.52 20161010 063015 7.71 1.52 20161010 063016 7.69 1.52 20161010 063017 7.63 1.51 20161010 063019 7.61 1.51 20161010 063020 7.58 1.50 20161010 063021 7.40 1.52 20161010 063022 7.29 1.54 20161010 063023 7.19 1.56 20161010 063024 7.11 1.58 20161010 063025 7.07 1.60 20161010 063026 7.05 1.61 20161010 063027 7.08 1.64 20161010 063028 7.14 1.65 20161010 063029 6.83 1.64 20161010 063030 6.52 1.63 20161010 063031 6.23 1.62 20161010 063032 5.96 1.62 20161010 063033 5.70 1.61 20161010 063034 5.46 1.60 20161010 063035 5.21 1.60 20161010 063036 5.03 1.59 20161010 063037 5.02 1.59 20161010 063038 5.09 1.58 20161010 063039 5.21 1.57 20161010 063040 5.36 1.56 20161010 063041 5.54 1.54 20161010 063042 5.80 1.53 20161010 063043 6.05 1.51 20161010 063044 6.33 1.48 20161010 063045 6.46 1.47 20161010 063046 6.52 1.46 20161010 063047 6.59 1.46 20161010 063049 6.67 1.45 20161010 063050 6.76 1.45 20161010 063051 6.85 1.44 20161010 063052 6.95 1.44 20161010 063053 7.04 1.43 20161010 063054 7.23 1.43 20161010 063055 7.50 1.42 20161010 063056 7.75 1.41 20161010 063057 8.06 1.39 20161010 063058 8.30 1.38 20161010 063059 8.55 1.37 20161010 063100 8.79 1.35 20161010 063101 9.01 1.34 20161010 063102 9.17 1.33 20161010 063103 9.16 1.33 20161010 063104 9.13 1.33 20161010 063105 9.12 1.33 20161010 063106 9.11 1.33 20161010 063107 9.08 1.33 20161010 063108 9.07 1.34 20161010 063109 9.06 1.34 20161010 063110 9.04 1.33 20161010 063111 9.10 1.29 20161010 063112 9.17 1.25 20161010 063113 9.22 1.21 20161010 063114 9.30 1.17 20161010 063115 9.37 1.12 20161010 063116 9.46 1.08 20161010 063117 9.56 1.03 20161010 063119 9.66 0.98 20161010 063120 9.57 0.97 20161010 063121 9.49 0.96 20161010 063122 9.39 0.94 20161010 063123 9.30 0.93 20161010 063124 9.21 0.92 20161010 063125 9.11 0.91 20161010 063126 9.02 0.90 20161010 063127 8.91 0.89 20161010 063128 8.67 0.86 20161010 063129 8.46 0.84 20161010 063130 8.26 0.81 20161010 063131 8.04 0.79 20161010 063132 7.85 0.76 20161010 063133 7.66 0.74 20161010 063134 7.46 0.71 20161010 063135 7.25 0.68 20161010 063136 7.14 0.70 20161010 063137 7.07 0.74 20161010 063138 7.00 0.77 20161010 063139 6.93 0.80 20161010 063140 6.88 0.83 20161010 063141 6.83 0.86 20161010 063142 6.78 0.89 20161010 063143 6.75 0.92 20161010 063144 6.64 0.94 20161010 063145 6.50 0.96 20161010 063146 6.37 0.98 20161010 063147 6.24 1.00 20161010 063149 6.12 1.03 20161010 063150 5.98 1.05 20161010 063151 5.87 1.07 20161010 063152 5.78 1.10 20161010 063153 5.60 1.11 20161010 063154 5.33 1.10 20161010 063155 5.05 1.09 20161010 063156 4.75 1.08 20161010 063157 4.37 1.06 20161010 063158 4.03 1.05 20161010 063159 3.69 1.03 20161010 063200 3.30 1.01 20161010 063201 3.05 1.00 20161010 063202 3.03 1.00 20161010 063203 2.99 1.00 20161010 063204 2.99 1.01 20161010 063205 2.99 1.01 20161010 063206 3.05 1.02 20161010 063207 3.08 1.03 20161010 063208 3.11 1.04 20161010 063209 3.12 1.04 20161010 063210 2.97 1.05 20161010 063211 2.79 1.05 20161010 063212 2.65 1.06 20161010 063213 2.51 1.07 20161010 063214 2.37 1.08 20161010 063215 2.23 1.09 20161010 063216 2.10 1.10 20161010 063218 1.98 1.11 20161010 063219 1.94 1.12 20161010 063220 1.91 1.13 20161010 063221 1.88 1.14 20161010 063222 1.84 1.15 20161010 063223 1.81 1.16 20161010 063224 1.78 1.17 20161010 063225 1.76 1.18 20161010 063226 1.74 1.18 20161010 063227 1.55 1.18 20161010 063228 1.35 1.17 20161010 063229 1.15 1.17 20161010 063230 0.99 1.16 20161010 063231 0.81 1.15 20161010 063232 0.64 1.14 20161010 063233 0.49 1.13 20161010 063234 0.37 1.11 20161010 063235 0.51 1.12 20161010 063236 0.75 1.14 20161010 063237 0.95 1.16 20161010 063238 1.14 1.18 20161010 063239 1.38 1.21 20161010 063240 1.60 1.23 20161010 063241 1.82 1.26 20161010 063242 2.02 1.28 20161010 063243 2.07 1.30 20161010 063244 1.97 1.30 20161010 063245 1.92 1.29 20161010 063246 1.87 1.29 20161010 063248 1.81 1.29 20161010 063249 1.78 1.28 20161010 063250 1.76 1.28 20161010 063251 1.74 1.27 20161010 063252 1.72 1.27 20161010 063253 1.68 1.27 20161010 063254 1.68 1.27 20161010 063255 1.71 1.28 20161010 063256 1.77 1.28 20161010 063257 1.85 1.29 20161010 063258 1.96 1.30 20161010 063259 2.08 1.30 20161010 063300 2.20 1.31 20161010 063301 2.26 1.31 20161010 063302 2.32 1.31 20161010 063303 2.36 1.31 20161010 063304 2.40 1.31 20161010 063305 2.42 1.31 20161010 063306 2.45 1.31 20161010 063307 2.47 1.31 20161010 063308 2.48 1.31 20161010 063309 2.65 1.32 20161010 063310 2.81 1.32 20161010 063311 2.98 1.32 20161010 063312 3.17 1.32 20161010 063313 3.37 1.32 20161010 063314 3.60 1.32 20161010 063315 3.82 1.32 20161010 063317 4.07 1.32 20161010 063318 4.02 1.32 20161010 063319 3.97 1.32 20161010 063321 3.94 1.32 20161010 063322 3.93 1.32 20161010 063323 3.87 1.32 20161010 063325 3.79 1.32 20161010 063326 3.56 1.32 20161010 063327 3.37 1.32 20161010 063328 3.19 1.32 20161010 063329 3.00 1.32 20161010 063330 2.84 1.32 20161010 063331 2.67 1.32 20161010 063332 2.51 1.32 20161010 063333 2.38 1.31 20161010 063334 2.26 1.31 20161010 063335 2.19 1.31 20161010 063336 2.14 1.31 20161010 063337 2.11 1.31 20161010 063338 2.10 1.31 20161010 063339 2.11 1.31 20161010 063340 2.16 1.31 20161010 063341 2.22 1.31 20161010 063342 2.36 1.31 20161010 063343 2.56 1.30 20161010 063344 2.72 1.29 20161010 063346 2.90 1.29 20161010 063347 3.06 1.28 20161010 063348 3.21 1.28 20161010 063349 3.35 1.28 20161010 063350 3.48 1.27 20161010 063351 3.56 1.27 20161010 063352 3.59 1.26 20161010 063353 3.62 1.25 20161010 063354 3.65 1.24 20161010 063355 3.69 1.23 20161010 063356 3.73 1.21 20161010 063357 3.77 1.19 20161010 063358 3.82 1.17 20161010 063359 3.77 1.16 20161010 063400 3.64 1.19 20161010 063401 3.51 1.21 20161010 063402 3.40 1.23 20161010 063403 3.32 1.26 20161010 063404 3.24 1.28 20161010 063405 3.18 1.30 20161010 063406 3.15 1.32 20161010 063407 3.18 1.33 20161010 063408 3.29 1.31 20161010 063409 3.41 1.29 20161010 063410 3.50 1.28 20161010 063411 3.58 1.26 20161010 063412 3.65 1.24 20161010 063414 3.72 1.22 20161010 063415 3.74 1.20 20161010 063416 3.81 1.19 20161010 063417 4.01 1.22 20161010 063418 4.19 1.24 20161010 063419 4.41 1.27 20161010 063420 4.62 1.29 20161010 063421 4.85 1.32 20161010 063422 5.06 1.35 20161010 063423 5.25 1.37 20161010 063424 5.47 1.40 20161010 063425 5.44 1.38 20161010 063426 5.40 1.37 20161010 063427 5.40 1.35 20161010 063428 5.41 1.34 20161010 063429 5.43 1.32 20161010 063430 5.46 1.31 20161010 063431 5.51 1.29 20161010 063432 5.57 1.28 20161010 063433 5.80 1.29 20161010 063434 6.11 1.32 20161010 063435 6.37 1.35 20161010 063436 6.63 1.38 20161010 063437 6.89 1.40 20161010 063438 7.13 1.43 20161010 063439 7.38 1.45 20161010 063440 7.65 1.47 20161010 063442 8.12 1.48 20161010 063443 8.61 1.48 20161010 063444 9.10 1.49 20161010 063445 9.60 1.49 20161010 063446 10.13 1.49 20161010 063447 10.65 1.49 20161010 063448 11.22 1.49 20161010 063449 11.85 1.49 20161010 063450 11.97 1.49 20161010 063451 11.86 1.48 20161010 063452 11.69 1.48 20161010 063453 11.50 1.47 20161010 063454 11.26 1.46 20161010 063455 10.98 1.46 20161010 063456 10.67 1.45 20161010 063457 10.41 1.45 20161010 063458 10.13 1.44 20161010 063459 9.81 1.42 20161010 063500 9.61 1.40 20161010 063501 9.48 1.39 20161010 063502 9.39 1.37 20161010 063503 9.39 1.35 20161010 063504 9.43 1.34 20161010 063505 9.53 1.33 20161010 063506 9.66 1.32 20161010 063507 9.85 1.30 20161010 063508 10.09 1.28 20161010 063510 10.46 1.26 20161010 063511 10.82 1.24 20161010 063512 11.23 1.22 20161010 063513 11.73 1.20 20161010 063514 12.22 1.18 20161010 063515 12.72 1.16 20161010 063516 13.09 1.17 20161010 063517 13.31 1.17 20161010 063518 13.35 1.18 20161010 063519 13.47 1.18 20161010 063520 13.56 1.18 20161010 063521 13.41 1.18 20161010 063522 13.42 1.18 20161010 063523 13.00 1.18 20161010 063524 11.83 1.19 20161010 063525 10.67 1.20 20161010 063526 9.32 1.20 20161010 063527 8.20 1.21 20161010 063528 7.09 1.23 20161010 063529 5.80 1.24 20161010 063530 4.58 1.25 20161010 063531 3.33 1.26 20161010 063532 2.66 1.29 20161010 063533 2.06 1.31 20161010 063534 1.47 1.33 20161010 063535 1.32 1.36 20161010 063537 1.63 1.40 20161010 063538 2.10 1.43 20161010 063539 2.65 1.46 20161010 063540 3.35 1.50 20161010 063541 3.36 1.52 20161010 063542 3.41 1.54 20161010 063543 3.43 1.55 20161010 063544 3.56 1.57 20161010 063545 3.83 1.58 20161010 063546 4.13 1.58 20161010 063547 4.56 1.59 20161010 063548 5.02 1.59 20161010 063549 5.26 1.59 20161010 063550 5.38 1.59 20161010 063551 5.48 1.58 20161010 063552 5.56 1.58 20161010 063553 5.65 1.57 20161010 063554 5.75 1.57 20161010 063555 5.86 1.57 20161010 063556 5.97 1.57 20161010 063557 6.00 1.57 20161010 063558 6.00 1.57 20161010 063559 6.01 1.56 20161010 063600 6.07 1.56 20161010 063601 6.12 1.55 20161010 063602 6.20 1.55 20161010 063604 6.28 1.55 20161010 063605 6.39 1.55 20161010 063606 6.34 1.54 20161010 063607 6.19 1.54 20161010 063608 6.10 1.54 20161010 063609 6.03 1.53 20161010 063610 6.01 1.53 20161010 063611 6.01 1.53 20161010 063612 6.05 1.52 20161010 063613 6.12 1.52 20161010 063614 6.10 1.51 20161010 063615 5.91 1.50 20161010 063616 5.74 1.48 20161010 063617 5.61 1.46 20161010 063618 5.50 1.44 20161010 063619 5.43 1.42 20161010 063620 5.42 1.40 20161010 063621 5.40 1.37 20161010 063622 5.43 1.35 20161010 063623 5.35 1.35 20161010 063624 5.30 1.34 20161010 063625 5.30 1.34 20161010 063626 5.29 1.33 20161010 063627 5.36 1.33 20161010 063628 5.38 1.32 20161010 063629 5.46 1.32 20161010 063631 5.49 1.31 20161010 063632 5.27 1.30 20161010 063633 5.20 1.30 20161010 063634 5.16 1.29 20161010 063635 5.22 1.28 20161010 063637 5.39 1.27 20161010 063640 5.79 1.25 20161010 063641 5.76 1.25 20161010 063645 5.82 1.23 20161010 063646 5.85 1.23 20161010 063647 5.92 1.22 20161010 063648 5.49 1.20 20161010 063649 5.05 1.17 20161010 063650 4.64 1.15 20161010 063651 4.38 1.13 20161010 063652 4.13 1.10 20161010 063653 4.06 1.08 20161010 063654 4.21 1.05 20161010 063655 4.40 1.03 20161010 063657 3.99 1.00 20161010 063658 3.11 0.97 20161010 063659 2.24 0.93 20161010 063700 1.56 0.90 20161010 063701 1.25 0.86 20161010 063702 1.46 0.82 20161010 063703 2.07 0.78 20161010 063704 2.72 0.74 20161010 063711 14.56 0.74 20161010 063712 16.19 0.74 20161010 063713 15.56 0.75 20161010 063714 13.59 0.75 20161010 063715 11.50 0.76 20161010 063716 9.88 0.76 20161010 063717 8.09 0.77 20161010 063718 6.95 0.78 20161010 063719 5.94 0.80 20161010 063720 5.38 0.81 20161010 063722 4.89 0.81 20161010 063723 4.43 0.79 20161010 063724 3.90 0.77 20161010 063725 3.28 0.76 20161010 063726 2.79 0.74 20161010 063727 2.16 0.72 20161010 063728 1.68 0.70 20161010 063729 1.11 0.68 20161010 063730 0.88 0.65 20161010 063731 1.73 0.56 20161010 063732 2.72 0.48 20161010 063733 3.81 0.41 20161010 063734 4.79 0.33 20161010 063735 5.79 0.25 20161010 063736 6.69 0.18 20161010 063737 7.73 0.09 20161010 063738 8.24 0.02 20161010 063739 7.20 0.02 20161010 063740 6.19 0.01 20161010 063741 5.20 0.00 20161010 063742 4.18 -0.00 20161010 063743 3.38 -0.01 20161010 063744 2.84 -0.02 20161010 063745 2.95 -0.03 20161010 063746 3.54 -0.04 20161010 063748 4.54 0.07 20161010 063749 5.97 0.17 20161010 063750 7.50 0.28 20161010 063751 9.40 0.40 20161010 063752 11.02 0.51 20161010 063753 12.67 0.62 20161010 063754 14.29 0.72 20161010 063755 15.90 0.83 20161010 063756 15.63 0.87 20161010 063757 14.83 0.90 20161010 063758 14.14 0.92 20161010 063759 13.38 0.94 20161010 063800 12.64 0.96 20161010 063801 11.83 0.98 20161010 063802 11.09 0.99 20161010 063803 10.27 1.00 20161010 063804 9.63 1.04 20161010 063805 9.16 1.07 20161010 063806 8.84 1.11 20161010 063807 8.57 1.16 20161010 063809 8.27 1.25 20161010 063810 8.21 1.31 20161010 063811 8.20 1.36 20161010 063813 8.64 1.43 20161010 063814 9.26 1.51 20161010 063815 9.91 1.58 20161010 063816 10.55 1.65 20161010 063817 11.18 1.71 20161010 063818 11.93 1.79 20161010 063819 12.56 1.84 20161010 063820 13.22 1.89 20161010 063821 13.51 1.93 20161010 063822 13.48 1.95 20161010 063823 13.49 1.99 20161010 063826 13.60 2.13 20161010 063827 13.69 2.18 20161010 063828 13.80 2.24 20161010 063829 13.76 2.30 20161010 063831 12.96 2.44 20161010 063832 12.60 2.50 20161010 063834 11.91 2.62 20161010 063835 11.58 2.68 20161010 063837 11.25 2.74 20161010 063838 10.90 2.79 20161010 063839 10.69 2.78 20161010 063840 10.46 2.78 20161010 063841 10.24 2.78 20161010 063842 10.02 2.77 20161010 063843 9.80 2.78 20161010 063844 9.59 2.78 20161010 063845 9.42 2.78 20161010 063846 9.27 2.78 20161010 063847 9.04 2.76 20161010 063848 8.81 2.73 20161010 063849 8.61 2.70 20161010 063850 8.39 2.67 20161010 063851 8.23 2.64 20161010 063852 8.09 2.61 20161010 063853 7.98 2.58 20161010 063854 7.89 2.56 20161010 063855 8.16 2.56 20161010 063856 8.44 2.56 20161010 063857 8.77 2.56 20161010 063858 9.07 2.57 20161010 063859 9.37 2.57 20161010 063900 9.68 2.57 20161010 063902 9.99 2.57 20161010 063903 10.32 2.57 20161010 063904 10.33 2.56 20161010 063905 10.29 2.55 20161010 063906 10.28 2.54 20161010 063907 10.27 2.53 20161010 063908 10.29 2.52 20161010 063909 10.30 2.50 20161010 063910 10.34 2.49 20161010 063911 10.39 2.47 20161010 063912 10.28 2.46 20161010 063913 10.12 2.45 20161010 063914 9.95 2.45 20161010 063915 9.77 2.44 20161010 063916 9.58 2.43 20161010 063917 9.35 2.43 20161010 063918 9.16 2.42 20161010 063919 8.94 2.42 20161010 063920 8.82 2.41 20161010 063921 8.77 2.40 20161010 063922 8.70 2.40 20161010 063923 8.65 2.39 20161010 063924 8.59 2.39 20161010 063926 8.56 2.38 20161010 063927 8.52 2.38 20161010 063928 8.48 2.37 20161010 063929 8.44 2.36 20161010 063930 8.37 2.36 20161010 063931 8.29 2.35 20161010 063932 8.19 2.35 20161010 063933 8.10 2.34 20161010 063934 7.97 2.33 20161010 063935 7.83 2.33 20161010 063936 7.71 2.32 20161010 063937 7.60 2.33 20161010 063938 7.62 2.34 20161010 063939 7.61 2.36 20161010 063940 7.62 2.37 20161010 063941 7.66 2.39 20161010 063942 7.69 2.40 20161010 063943 7.77 2.42 20161010 063944 7.81 2.43 20161010 063945 7.83 2.45 20161010 063946 7.83 2.46 20161010 063947 7.82 2.47 20161010 063949 7.84 2.48 20161010 063950 7.83 2.49 20161010 063951 7.85 2.51 20161010 063952 7.88 2.52 20161010 063953 7.90 2.54 20161010 063954 7.86 2.55 20161010 063955 7.37 2.53 20161010 063956 6.89 2.51 20161010 063957 6.36 2.49 20161010 063958 5.93 2.46 20161010 063959 5.53 2.43 20161010 064000 5.18 2.40 20161010 064001 4.88 2.38 20161010 064002 4.61 2.36 20161010 064003 5.08 2.37 20161010 064004 5.46 2.39 20161010 064005 5.82 2.40 20161010 064006 6.17 2.42 20161010 064007 6.50 2.43 20161010 064008 6.82 2.45 20161010 064009 7.11 2.46 20161010 064010 7.45 2.48 20161010 064011 7.16 2.47 20161010 064013 6.85 2.47 20161010 064014 6.56 2.46 20161010 064015 6.23 2.46 20161010 064016 5.93 2.45 20161010 064017 5.53 2.44 20161010 064018 5.17 2.44 20161010 064019 4.84 2.43 20161010 064020 4.64 2.44 20161010 064021 4.54 2.45 20161010 064022 4.54 2.46 20161010 064023 4.62 2.47 20161010 064024 4.75 2.48 20161010 064025 4.96 2.50 20161010 064026 5.22 2.51 20161010 064027 5.54 2.53 20161010 064028 5.79 2.53 20161010 064029 6.05 2.53 20161010 064030 6.42 2.51 20161010 064031 6.74 2.50 20161010 064032 7.13 2.48 20161010 064033 7.56 2.47 20161010 064034 7.96 2.46 20161010 064036 8.43 2.44 20161010 064037 8.88 2.43 20161010 064038 9.16 2.42 20161010 064039 9.49 2.40 20161010 064040 9.80 2.39 20161010 064041 10.08 2.38 20161010 064042 10.38 2.36 20161010 064043 10.71 2.35 20161010 064044 10.97 2.34 20161010 064045 11.15 2.32 20161010 064046 11.22 2.31 20161010 064047 11.25 2.31 20161010 064048 11.28 2.31 20161010 064049 11.29 2.31 20161010 064050 11.28 2.31 20161010 064051 11.24 2.32 20161010 064052 11.18 2.32 20161010 064053 11.18 2.32 20161010 064054 11.29 2.29 20161010 064055 11.42 2.25 20161010 064056 11.59 2.21 20161010 064058 11.74 2.17 20161010 064059 11.90 2.13 20161010 064100 12.07 2.08 20161010 064101 12.21 2.04 20161010 064102 12.25 2.01 20161010 064103 12.08 2.01 20161010 064104 11.97 2.00 20161010 064105 11.83 1.99 20161010 064106 11.70 1.97 20161010 064107 11.59 1.95 20161010 064108 11.52 1.93 20161010 064109 11.43 1.90 20161010 064110 11.32 1.87 20161010 064111 11.09 1.83 20161010 064112 10.87 1.79 20161010 064113 10.66 1.75 20161010 064114 10.46 1.71 20161010 064115 10.28 1.68 20161010 064116 10.07 1.64 20161010 064117 9.91 1.60 20161010 064118 9.76 1.57 20161010 064119 9.51 1.51 20161010 064121 9.29 1.44 20161010 064122 9.08 1.37 20161010 064123 8.82 1.29 20161010 064124 8.65 1.21 20161010 064125 8.49 1.13 20161010 064126 8.36 1.05 20161010 064127 8.20 0.97 20161010 064128 7.98 0.92 20161010 064129 7.73 0.87 20161010 064130 7.42 0.82 20161010 064131 7.11 0.79 20161010 064132 6.84 0.74 20161010 064133 6.58 0.70 20161010 064134 6.33 0.66 20161010 064135 6.08 0.61 20161010 064136 6.07 0.55 20161010 064137 6.24 0.49 20161010 064138 6.40 0.43 20161010 064139 6.56 0.38 20161010 064140 6.68 0.33 20161010 064141 6.83 0.28 20161010 064143 6.99 0.23 20161010 064144 7.16 0.18 20161010 064145 7.44 0.14 20161010 064146 7.75 0.10 20161010 064147 8.10 0.06 20161010 064148 8.45 0.02 20161010 064149 8.81 -0.02 20161010 064150 9.19 -0.06 20161010 064151 9.56 -0.10 20161010 064152 9.94 -0.13 20161010 064153 10.30 -0.12 20161010 064154 10.65 -0.06 20161010 064155 10.97 -0.01 20161010 064156 11.40 0.06 20161010 064157 11.81 0.13 20161010 064158 12.24 0.19 20161010 064159 12.68 0.27 20161010 064200 13.07 0.33 20161010 064201 13.61 0.42 20161010 064202 14.23 0.52 20161010 064204 14.91 0.63 20161010 064205 15.50 0.73 20161010 064206 16.07 0.83 20161010 064207 16.56 0.91 20161010 064208 17.10 1.01 20161010 064209 17.62 1.11 20161010 064210 18.12 1.22 20161010 064211 18.41 1.30 20161010 064212 18.67 1.38 20161010 064213 18.88 1.45 20161010 064214 19.11 1.53 20161010 064215 19.33 1.61 20161010 064216 19.54 1.68 20161010 064217 19.75 1.77 20161010 064218 19.82 1.83 20161010 064219 19.36 1.83 20161010 064220 18.88 1.83 20161010 064221 18.38 1.84 20161010 064222 17.85 1.84 20161010 064223 17.19 1.84 20161010 064224 16.60 1.85 20161010 064226 15.97 1.85 20161010 064227 15.31 1.84 20161010 064228 14.76 1.82 20161010 064229 14.23 1.80 20161010 064230 13.80 1.79 20161010 064231 13.34 1.78 20161010 064232 13.02 1.78 20161010 064233 12.75 1.79 20161010 064234 12.54 1.80 20161010 064235 12.40 1.82 20161010 064236 12.44 1.83 20161010 064237 12.42 1.83 20161010 064238 12.21 1.82 20161010 064239 11.81 1.78 20161010 064240 11.21 1.73 20161010 064241 10.42 1.65 20161010 064242 9.45 1.56 20161010 064243 8.30 1.44 20161010 064244 8.36 1.54 20161010 064245 9.35 1.73 20161010 064247 10.98 1.95 20161010 064248 13.08 2.21 20161010 064249 15.76 2.51 20161010 064250 18.98 2.84 20161010 064251 23.23 3.27 20161010 064252 27.52 3.68 20161010 064253 30.69 4.01 20161010 064254 35.74 4.28 20161010 064255 43.58 4.54 20161010 064256 53.37 4.76 20161010 064257 63.47 4.94 20161010 064258 74.62 5.13 20161010 064259 83.43 5.27 20161010 064300 91.27 5.39 20161010 064301 92.70 5.43 20161010 064302 88.86 5.39 20161010 064303 83.67 5.34 20161010 064304 77.16 5.28 20161010 064305 70.56 5.21 20161010 064306 63.30 5.14 20161010 064308 55.39 5.06 20161010 064309 46.87 4.97 20161010 064310 37.79 4.86 20161010 064311 29.26 4.75 20161010 064312 21.31 4.62 20161010 064313 15.74 4.51 20161010 064314 12.26 4.41 20161010 064315 11.30 4.30 20161010 064316 12.24 4.20 20161010 064317 13.87 4.11 20161010 064318 14.79 4.02 20161010 064319 12.20 3.94 20161010 064320 9.84 3.86 20161010 064321 7.48 3.79 20161010 064322 5.49 3.72 20161010 064323 4.87 3.64 20161010 064324 5.76 3.55 20161010 064325 7.74 3.46 20161010 064326 9.24 3.38 20161010 064328 9.01 3.32 20161010 064329 8.86 3.26 20161010 064330 8.79 3.20 20161010 064331 8.79 3.15 20161010 064332 8.86 3.10 20161010 064333 9.04 3.05 20161010 064334 9.24 3.01 20161010 064335 9.49 2.97 20161010 064336 9.62 2.96 20161010 064337 9.77 2.95 20161010 064338 9.94 2.94 20161010 064339 10.11 2.93 20161010 064340 10.38 2.94 20161010 064341 10.62 2.94 20161010 064342 10.89 2.95 20161010 064343 11.17 2.96 20161010 064344 11.41 3.01 20161010 064345 11.61 3.08 20161010 064346 11.79 3.14 20161010 064347 11.99 3.21 20161010 064349 12.18 3.28 20161010 064350 12.44 3.35 20161010 064352 13.06 3.49 20161010 064353 13.54 3.56 20161010 064354 14.20 3.64 20161010 064355 14.71 3.72 20161010 064356 15.19 3.79 20161010 064358 16.09 3.94 20161010 064359 16.50 4.02 20161010 064400 16.88 4.10 20161010 064401 17.01 4.19 20161010 064402 16.92 4.26 20161010 064404 16.72 4.40 20161010 064405 16.62 4.47 20161010 064406 16.51 4.53 20161010 064407 16.40 4.60 20161010 064409 16.26 4.68 20161010 064410 16.08 4.73 20161010 064411 15.84 4.78 20161010 064412 15.58 4.82 20161010 064413 15.32 4.86 20161010 064414 15.10 4.90 20161010 064416 14.58 4.98 20161010 064417 14.32 5.01 20161010 064418 14.00 5.04 20161010 064419 13.62 5.06 20161010 064420 13.24 5.08 20161010 064421 12.86 5.10 20161010 064422 12.48 5.13 20161010 064423 12.02 5.16 20161010 064424 11.65 5.19 20161010 064425 11.27 5.22 20161010 064426 10.85 5.24 20161010 064427 10.21 5.27 20161010 064429 9.56 5.29 20161010 064430 8.94 5.31 20161010 064431 8.26 5.34 20161010 064432 7.69 5.36 20161010 064433 7.15 5.38 20161010 064434 6.63 5.41 20161010 064435 6.19 5.43 20161010 064436 6.03 5.43 20161010 064437 5.89 5.43 20161010 064438 5.67 5.43 20161010 064439 5.51 5.43 20161010 064440 5.36 5.43 20161010 064441 5.21 5.44 20161010 064442 5.06 5.45 20161010 064443 4.93 5.46 20161010 064444 4.75 5.48 20161010 064445 4.57 5.49 20161010 064446 4.43 5.51 20161010 064448 4.32 5.52 20161010 064449 4.22 5.53 20161010 064450 4.13 5.53 20161010 064451 4.02 5.54 20161010 064452 3.92 5.54 20161010 064453 3.74 5.56 20161010 064454 3.48 5.60 20161010 064455 3.29 5.63 20161010 064456 3.14 5.66 20161010 064457 3.02 5.70 20161010 064458 2.98 5.73 20161010 064459 3.02 5.77 20161010 064500 3.15 5.81 20161010 064501 3.27 5.82 20161010 064502 3.34 5.82 20161010 064503 3.41 5.81 20161010 064504 3.50 5.79 20161010 064505 3.58 5.78 20161010 064506 3.67 5.77 20161010 064508 3.75 5.75 20161010 064509 3.82 5.73 20161010 064510 3.86 5.71 20161010 064511 3.81 5.70 20161010 064512 3.76 5.69 20161010 064513 3.70 5.68 20161010 064514 3.63 5.67 20161010 064515 3.55 5.66 20161010 064516 3.46 5.66 20161010 064517 3.34 5.65 20161010 064518 3.23 5.63 20161010 064519 3.17 5.61 20161010 064520 3.15 5.59 20161010 064521 3.17 5.56 20161010 064522 3.25 5.53 20161010 064523 3.47 5.51 20161010 064524 3.71 5.49 20161010 064525 4.05 5.47 20161010 064527 4.30 5.47 20161010 064528 4.37 5.49 20161010 064529 4.52 5.52 20161010 064530 4.65 5.54 20161010 064531 4.88 5.56 20161010 064532 5.07 5.59 20161010 064533 5.37 5.62 20161010 064534 5.61 5.64 20161010 064535 5.97 5.66 20161010 064536 6.45 5.67 20161010 064537 7.05 5.68 20161010 064538 7.59 5.70 20161010 064539 8.27 5.72 20161010 064540 8.88 5.74 20161010 064541 9.73 5.78 20161010 064542 10.43 5.81 20161010 064543 11.32 5.85 20161010 064544 12.11 5.91 20161010 064546 13.01 5.98 20161010 064547 13.74 6.04 20161010 064548 14.58 6.11 20161010 064549 15.27 6.17 20161010 064550 16.12 6.25 20161010 064551 16.76 6.31 20161010 064552 17.48 6.38 20161010 064553 18.12 6.45 20161010 064554 18.88 6.53 20161010 064555 19.53 6.60 20161010 064556 20.26 6.67 20161010 064557 20.99 6.74 20161010 064558 21.68 6.80 20161010 064559 22.38 6.86 20161010 064600 22.97 6.90 20161010 064601 23.35 6.94 20161010 064602 23.43 6.95 20161010 064603 23.44 6.96 20161010 064605 23.48 6.96 20161010 064606 23.34 6.95 20161010 064607 23.17 6.93 20161010 064608 23.01 6.91 20161010 064609 22.82 6.89 20161010 064610 22.63 6.87 20161010 064611 22.48 6.85 20161010 064612 22.36 6.84 20161010 064613 22.25 6.82 20161010 064614 22.16 6.82 20161010 064615 22.08 6.81 20161010 064616 22.01 6.82 20161010 064617 21.98 6.82 20161010 064618 21.91 6.83 20161010 064619 21.65 6.84 20161010 064620 21.36 6.86 20161010 064621 21.04 6.87 20161010 064623 20.70 6.89 20161010 064624 20.33 6.91 20161010 064625 20.08 6.92 20161010 064626 19.82 6.94 20161010 064627 19.73 6.95 20161010 064628 20.42 6.98 20161010 064629 21.10 7.01 20161010 064630 21.97 7.05 20161010 064631 22.93 7.09 20161010 064632 23.96 7.13 20161010 064633 25.06 7.17 20161010 064634 26.07 7.21 20161010 064635 27.41 7.26 20161010 064636 28.51 7.26 20161010 064637 29.62 7.26 20161010 064638 30.61 7.25 20161010 064639 31.86 7.24 20161010 064640 33.17 7.22 20161010 064642 34.55 7.21 20161010 064643 36.02 7.19 20161010 064644 37.48 7.16 20161010 064645 38.45 7.12 20161010 064646 39.24 7.07 20161010 064647 39.98 7.01 20161010 064648 40.65 6.95 20161010 064649 41.27 6.89 20161010 064650 41.83 6.83 20161010 064651 42.33 6.77 20161010 064652 42.66 6.71 20161010 064653 42.69 6.64 20161010 064654 41.76 6.58 20161010 064655 40.95 6.53 20161010 064656 40.10 6.48 20161010 064657 39.21 6.44 20161010 064658 38.28 6.41 20161010 064700 37.33 6.38 20161010 064701 36.35 6.35 20161010 064702 35.39 6.33 20161010 064703 34.80 6.30 20161010 064704 34.20 6.27 20161010 064705 33.53 6.24 20161010 064706 32.93 6.22 20161010 064707 32.34 6.20 20161010 064708 31.75 6.18 20161010 064709 31.16 6.16 20161010 064710 30.57 6.14 20161010 064711 30.11 6.14 20161010 064712 29.65 6.14 20161010 064713 29.19 6.14 20161010 064714 28.74 6.14 20161010 064715 28.24 6.13 20161010 064716 27.80 6.13 20161010 064718 27.38 6.13 20161010 064719 26.96 6.13 20161010 064720 26.47 6.13 20161010 064721 26.14 6.13 20161010 064722 26.03 6.13 20161010 064723 26.13 6.14 20161010 064724 26.46 6.15 20161010 064725 27.02 6.16 20161010 064726 27.81 6.18 20161010 064727 29.13 6.20 20161010 064728 30.97 6.22 20161010 064729 33.39 6.23 20161010 064732 41.98 6.27 20161010 064733 45.42 6.28 20161010 064734 48.69 6.28 20161010 064736 52.03 6.28 20161010 064737 51.22 6.28 20161010 064738 44.36 6.28 20161010 064740 29.70 6.26 20161010 064741 23.28 6.25 20161010 064742 17.08 6.23 20161010 064743 11.33 6.22 20161010 064744 6.84 6.19 20161010 064745 6.97 6.17 20161010 064746 8.12 6.16 20161010 064747 9.41 6.14 20161010 064748 10.30 6.14 20161010 064749 10.95 6.13 20161010 064750 11.34 6.13 20161010 064751 11.50 6.12 20161010 064752 11.19 6.12 20161010 064754 10.65 6.10 20161010 064755 10.04 6.07 20161010 064756 9.57 6.05 20161010 064757 9.17 6.03 20161010 064758 8.81 6.01 20161010 064759 8.57 6.00 20161010 064800 8.41 6.00 20161010 064801 8.37 6.00 20161010 064802 8.44 6.01 20161010 064803 7.35 6.01 20161010 064804 5.52 6.00 20161010 064805 3.56 5.98 20161010 064806 1.55 5.97 20161010 064807 1.32 5.96 20161010 064808 3.68 5.95 20161010 064809 6.47 5.93 20161010 064810 9.23 5.92 20161010 064812 12.34 5.93 20161010 064813 15.19 5.95 20161010 064814 18.05 5.97 20161010 064815 20.58 5.99 20161010 064816 23.05 6.00 20161010 064817 25.24 6.02 20161010 064818 27.31 6.02 20161010 064819 29.15 6.03 20161010 064820 30.15 6.03 20161010 064821 27.73 6.01 20161010 064822 25.26 5.99 20161010 064823 22.55 5.97 20161010 064824 19.38 5.96 20161010 064825 16.52 5.93 20161010 064826 13.71 5.89 20161010 064827 11.05 5.86 20161010 064829 8.35 5.81 20161010 064830 7.26 5.74 20161010 064831 6.11 5.67 20161010 064832 5.01 5.60 20161010 064833 3.96 5.53 20161010 064834 3.03 5.48 20161010 064835 2.06 5.42 20161010 064836 1.16 5.36 20161010 064837 0.44 5.31 20161010 064838 0.10 5.29 20161010 064839 0.67 5.28 20161010 064840 1.20 5.26 20161010 064841 1.69 5.24 20161010 064842 2.11 5.22 20161010 064843 2.53 5.20 20161010 064844 2.91 5.17 20161010 064845 3.25 5.14 20161010 064847 3.43 5.12 20161010 064848 3.37 5.12 20161010 064849 3.28 5.13 20161010 064850 3.15 5.14 20161010 064851 3.00 5.15 20161010 064852 2.83 5.17 20161010 064853 2.67 5.19 20161010 064854 2.53 5.20 20161010 064855 2.46 5.22 20161010 064856 2.72 5.24 20161010 064857 3.09 5.27 20161010 064858 3.57 5.29 20161010 064859 4.13 5.33 20161010 064900 4.77 5.36 20161010 064901 5.47 5.40 20161010 064902 6.24 5.44 20161010 064904 7.06 5.48 20161010 064905 7.43 5.52 20161010 064906 7.56 5.56 20161010 064907 7.70 5.59 20161010 064908 7.85 5.62 20161010 064909 8.00 5.65 20161010 064910 8.20 5.67 20161010 064911 8.37 5.69 20161010 064912 8.54 5.71 20161010 064913 8.68 5.72 20161010 064914 8.83 5.72 20161010 064915 9.01 5.72 20161010 064916 9.27 5.73 20161010 064917 9.49 5.74 20161010 064918 9.59 5.76 20161010 064919 9.67 5.77 20161010 064921 9.72 5.79 20161010 064922 9.80 5.80 20161010 064923 10.27 5.81 20161010 064924 10.80 5.82 20161010 064925 11.42 5.84 20161010 064926 12.09 5.85 20161010 064927 12.83 5.86 20161010 064928 13.69 5.87 20161010 064929 14.57 5.88 20161010 064930 15.39 5.90 20161010 064931 15.70 5.88 20161010 064932 15.94 5.87 20161010 064933 16.18 5.85 20161010 064934 16.42 5.84 20161010 064935 16.66 5.82 20161010 064936 16.90 5.80 20161010 064938 17.15 5.79 20161010 064939 17.39 5.77 20161010 064940 17.60 5.74 20161010 064941 17.82 5.70 20161010 064942 18.13 5.66 20161010 064943 18.43 5.62 20161010 064944 18.69 5.58 20161010 064945 18.92 5.56 20161010 064946 19.12 5.53 20161010 064947 19.29 5.50 20161010 064948 19.46 5.48 20161010 064949 19.83 5.47 20161010 064950 20.29 5.46 20161010 064951 20.84 5.44 20161010 064952 21.43 5.42 20161010 064953 22.14 5.40 20161010 064955 22.84 5.38 20161010 064956 23.49 5.37 20161010 064957 24.09 5.35 20161010 064958 24.64 5.35 20161010 064959 25.21 5.35 20161010 065000 25.78 5.35 20161010 065001 26.34 5.34 20161010 065002 26.90 5.34 20161010 065003 27.46 5.34 20161010 065004 28.00 5.33 20161010 065005 28.52 5.33 20161010 065006 29.02 5.30 20161010 065007 29.49 5.24 20161010 065008 29.97 5.18 20161010 065009 30.44 5.12 20161010 065010 30.91 5.05 20161010 065012 31.38 4.98 20161010 065013 31.85 4.90 20161010 065014 32.26 4.84 20161010 065015 32.59 4.74 20161010 065016 32.12 4.55 20161010 065017 31.61 4.36 20161010 065018 31.06 4.17 20161010 065019 30.42 3.97 20161010 065020 29.80 3.77 20161010 065021 29.14 3.57 20161010 065023 27.66 3.16 20161010 065024 27.11 3.03 20161010 065025 26.70 2.96 20161010 065026 26.23 2.88 20161010 070729 14.40 3.52 20161010 070730 14.62 3.62 20161010 070731 14.80 3.69 20161010 070732 14.87 3.73 20161010 070733 14.97 3.77 20161010 070734 15.04 3.81 20161010 070735 15.07 3.85 20161010 070736 15.08 3.90 20161010 070737 15.06 3.94 20161010 070738 15.01 3.99 20161010 070739 14.94 4.03 20161010 070740 14.86 4.09 20161010 070741 14.81 4.14 20161010 070742 14.79 4.18 20161010 070743 14.78 4.24 20161010 070745 14.79 4.29 20161010 070746 14.83 4.34 20161010 070747 14.88 4.39 20161010 070748 14.95 4.44 20161010 070749 14.94 4.46 20161010 070750 14.92 4.48 20161010 070751 14.86 4.48 20161010 070752 14.82 4.49 20161010 070753 14.79 4.50 20161010 070754 14.76 4.51 20161010 070755 14.75 4.52 20161010 070756 14.75 4.52 20161010 070757 14.90 4.56 20161010 070758 15.10 4.60 20161010 070759 15.30 4.65 20161010 070800 15.52 4.70 20161010 070801 15.74 4.76 20161010 070803 16.00 4.83 20161010 070804 16.24 4.90 20161010 070805 16.47 4.97 20161010 070806 16.57 5.01 20161010 070807 16.59 5.03 20161010 070808 16.61 5.06 20161010 070809 16.66 5.08 20161010 070810 16.71 5.09 20161010 070811 16.79 5.10 20161010 070812 16.86 5.11 20161010 070813 16.92 5.12 20161010 070814 16.97 5.12 20161010 070815 17.08 5.10 20161010 070816 17.18 5.09 20161010 070817 17.26 5.07 20161010 070818 17.37 5.05 20161010 070819 17.49 5.04 20161010 070820 17.60 5.02 20161010 070822 17.70 5.00 20161010 070823 17.73 4.97 20161010 070824 17.60 4.93 20161010 070825 17.44 4.89 20161010 070826 17.29 4.85 20161010 070827 17.13 4.80 20161010 070828 16.95 4.75 20161010 070829 16.59 4.69 20161010 070830 16.10 4.61 20161010 070831 15.78 4.57 20161010 070832 15.76 4.57 20161010 070833 15.79 4.58 20161010 070834 15.91 4.60 20161010 070835 16.02 4.61 20161010 070836 16.22 4.63 20161010 070837 16.40 4.65 20161010 070838 16.63 4.67 20161010 070840 16.98 4.70 20161010 070841 16.98 4.75 20161010 070842 17.03 4.81 20161010 070843 17.10 4.87 20161010 070844 17.21 4.94 20161010 070845 17.36 5.01 20161010 070846 17.55 5.08 20161010 070847 17.77 5.15 20161010 070848 18.09 5.25 20161010 070849 18.06 5.25 20161010 070850 17.81 5.22 20161010 070851 17.55 5.19 20161010 070852 17.35 5.18 20161010 070853 17.05 5.15 20161010 070854 16.82 5.14 20161010 070855 16.48 5.12 20161010 070856 16.20 5.11 20161010 070857 15.55 5.07 20161010 070859 14.89 5.02 20161010 070900 14.17 4.98 20161010 070901 13.59 4.94 20161010 070902 12.97 4.91 20161010 070903 12.47 4.88 20161010 070904 11.91 4.85 20161010 070905 11.53 4.83 20161010 070906 11.45 4.83 20161010 070907 11.77 4.84 20161010 070908 12.09 4.87 20161010 070909 12.47 4.89 20161010 070910 12.94 4.91 20161010 070911 13.48 4.94 20161010 070912 14.03 4.96 20161010 070913 14.51 4.98 20161010 070914 14.87 4.99 20161010 070915 15.11 5.00 20161010 070916 15.32 5.00 20161010 070918 15.52 5.00 20161010 070919 15.73 5.01 20161010 070920 15.91 5.01 20161010 070921 16.11 5.02 20161010 070922 16.26 5.02 20161010 070923 16.42 5.03 20161010 070924 16.68 5.08 20161010 070925 16.94 5.14 20161010 070926 17.21 5.19 20161010 070927 17.47 5.24 20161010 070928 17.79 5.30 20161010 070929 18.08 5.36 20161010 070930 18.36 5.41 20161010 070931 18.66 5.47 20161010 070932 18.83 5.50 20161010 070933 19.00 5.53 20161010 070934 19.19 5.56 20161010 070935 19.34 5.58 20161010 070937 19.51 5.61 20161010 070938 19.68 5.63 20161010 070939 19.82 5.65 20161010 070940 19.96 5.67 20161010 070941 19.90 5.66 20161010 070942 19.77 5.64 20161010 070943 19.62 5.63 20161010 070944 19.42 5.61 20161010 070945 19.23 5.59 20161010 070946 19.03 5.58 20161010 070947 18.79 5.56 20161010 070948 18.54 5.54 20161010 070949 18.59 5.54 20161010 070950 18.80 5.54 20161010 070951 19.03 5.54 20161010 070952 19.26 5.54 20161010 070953 19.49 5.54 20161010 070954 19.71 5.53 20161010 070956 19.93 5.53 20161010 070957 20.12 5.52 20161010 070958 20.13 5.50 20161010 070959 19.99 5.46 20161010 071000 19.90 5.44 20161010 071001 19.83 5.42 20161010 071002 19.77 5.39 20161010 071003 19.72 5.37 20161010 071004 19.70 5.35 20161010 071005 19.69 5.34 20161010 071006 19.68 5.32 20161010 071007 19.66 5.29 20161010 071008 19.65 5.26 20161010 071009 19.63 5.23 20161010 071010 19.62 5.21 20161010 071011 19.62 5.18 20161010 071012 19.61 5.15 20161010 071013 19.61 5.12 20161010 071014 19.55 5.09 20161010 071016 19.39 5.04 20161010 071017 19.21 4.98 20161010 071018 19.01 4.93 20161010 071019 18.77 4.87 20161010 071020 18.54 4.81 20161010 071021 18.28 4.75 20161010 071022 18.05 4.70 20161010 071023 17.80 4.65 20161010 071024 17.43 4.59 20161010 071025 17.08 4.53 20161010 071026 16.75 4.47 20161010 071027 16.43 4.41 20161010 071028 16.08 4.34 20161010 071029 15.78 4.28 20161010 071030 15.48 4.22 20161010 071031 15.21 4.16 20161010 071032 15.20 4.11 20161010 071033 15.21 4.07 20161010 071034 15.23 4.02 20161010 071036 15.26 3.97 20161010 071037 15.30 3.93 20161010 071038 15.35 3.88 20161010 071039 15.41 3.83 20161010 071040 15.48 3.79 20161010 071041 15.44 3.77 20161010 071042 15.38 3.76 20161010 071043 15.27 3.76 20161010 071044 15.15 3.75 20161010 071045 15.05 3.74 20161010 071046 14.96 3.73 20161010 071047 14.87 3.72 20161010 071048 14.81 3.71 20161010 071049 14.80 3.70 20161010 071050 14.82 3.68 20161010 071051 14.84 3.67 20161010 071052 14.85 3.66 20161010 071053 14.87 3.65 20161010 071054 14.89 3.64 20161010 071056 14.90 3.64 20161010 071057 14.92 3.64 20161010 071058 14.93 3.67 20161010 071059 14.94 3.70 20161010 071100 14.97 3.73 20161010 071101 15.00 3.76 20161010 071102 15.06 3.79 20161010 071103 15.12 3.81 20161010 071104 15.21 3.84 20161010 071105 15.31 3.85 20161010 071106 15.26 3.85 20161010 071107 15.04 3.84 20161010 071108 14.79 3.82 20161010 071110 14.19 3.81 20161010 071111 13.83 3.80 20161010 071112 13.51 3.79 20161010 071113 13.18 3.78 20161010 071114 12.93 3.78 20161010 071116 12.87 3.80 20161010 071117 12.83 3.81 20161010 071118 12.82 3.82 20161010 071119 12.84 3.83 20161010 071120 12.88 3.83 20161010 071121 12.95 3.84 20161010 071122 13.05 3.84 20161010 071123 13.12 3.85 20161010 071124 12.95 3.87 20161010 071125 12.73 3.89 20161010 071126 12.53 3.91 20161010 071127 12.32 3.93 20161010 071128 12.10 3.95 20161010 071129 11.86 3.97 20161010 071130 11.61 3.99 20161010 071131 11.34 4.01 20161010 071132 11.13 4.01 20161010 071133 10.96 4.02 20161010 071134 10.78 4.02 20161010 071136 10.62 4.02 20161010 071137 10.48 4.02 20161010 071138 10.36 4.03 20161010 071139 10.26 4.03 20161010 071140 10.20 4.03 20161010 071141 10.23 4.03 20161010 071142 10.27 4.03 20161010 071143 10.33 4.02 20161010 071144 10.40 4.01 20161010 071145 10.49 4.01 20161010 071146 10.59 3.99 20161010 071147 10.69 3.98 20161010 071148 10.81 3.97 20161010 071149 10.93 3.97 20161010 071150 11.06 3.97 20161010 071151 11.21 3.98 20161010 071152 11.38 3.99 20161010 071153 11.57 4.00 20161010 071154 11.77 4.01 20161010 071155 11.93 4.03 20161010 071157 12.16 4.04 20161010 071158 11.74 4.04 20161010 071159 11.12 4.04 20161010 071200 10.77 4.04 20161010 071201 11.00 4.04 20161010 071202 11.68 4.03 20161010 071203 12.55 4.02 20161010 071204 13.65 4.01 20161010 071205 14.91 4.00 20161010 071206 15.35 3.98 20161010 071207 14.84 3.96 20161010 071208 14.40 3.93 20161010 071209 14.01 3.91 20161010 071210 13.68 3.89 20161010 071211 13.40 3.87 20161010 071212 13.17 3.85 20161010 071213 12.97 3.83 20161010 071214 12.80 3.82 20161010 071215 12.55 3.81 20161010 071216 12.29 3.79 20161010 071218 12.00 3.77 20161010 071219 11.69 3.76 20161010 071220 11.29 3.73 20161010 071221 10.92 3.71 20161010 071222 10.52 3.69 20161010 071223 10.35 3.69 20161010 071224 10.59 3.69 20161010 071225 10.84 3.70 20161010 071226 11.16 3.72 20161010 071227 11.45 3.73 20161010 071228 11.75 3.75 20161010 071229 12.08 3.76 20161010 071230 12.39 3.78 20161010 071231 12.62 3.79 20161010 071232 12.61 3.78 20161010 071233 12.59 3.78 20161010 071234 12.54 3.77 20161010 071235 12.53 3.77 20161010 071236 12.46 3.77 20161010 071237 12.36 3.76 20161010 071239 12.23 3.76 20161010 071240 12.06 3.75 20161010 071241 11.74 3.73 20161010 071242 11.49 3.72 20161010 071243 11.17 3.71 20161010 071244 10.84 3.69 20161010 071245 10.51 3.68 20161010 071246 10.18 3.67 20161010 071247 9.90 3.67 20161010 071248 9.56 3.66 20161010 071249 9.52 3.67 20161010 071250 9.53 3.68 20161010 071251 9.59 3.69 20161010 071252 9.73 3.69 20161010 071253 9.91 3.70 20161010 071254 10.10 3.70 20161010 071255 10.35 3.70 20161010 071256 10.63 3.70 20161010 071257 10.97 3.70 20161010 071258 11.32 3.70 20161010 071259 11.70 3.71 20161010 071301 12.00 3.71 20161010 071302 12.29 3.71 20161010 071303 12.54 3.72 20161010 071304 12.77 3.72 20161010 071305 12.98 3.72 20161010 071306 13.10 3.73 20161010 071307 13.20 3.74 20161010 071308 13.31 3.74 20161010 071309 13.47 3.75 20161010 071310 13.66 3.76 20161010 071311 13.88 3.78 20161010 071312 14.13 3.79 20161010 071313 14.46 3.81 20161010 071314 14.96 3.81 20161010 071315 15.57 3.81 20161010 071316 16.21 3.81 20161010 071317 16.86 3.81 20161010 071318 17.51 3.81 20161010 071319 18.30 3.81 20161010 071320 19.00 3.81 20161010 071321 19.72 3.81 20161010 071323 19.28 3.82 20161010 071324 17.70 3.83 20161010 071325 16.07 3.85 20161010 071326 14.11 3.86 20161010 071327 12.41 3.88 20161010 071328 10.64 3.89 20161010 071329 8.84 3.91 20161010 071330 7.10 3.92 20161010 071331 5.89 3.92 20161010 071332 5.67 3.88 20161010 071333 5.49 3.84 20161010 071334 5.40 3.81 20161010 071335 5.38 3.77 20161010 071336 5.43 3.74 20161010 071337 5.53 3.71 20161010 071338 5.65 3.68 20161010 071339 5.95 3.67 20161010 071340 6.39 3.68 20161010 071341 6.81 3.70 20161010 071342 7.26 3.71 20161010 071343 7.71 3.72 20161010 071345 8.15 3.73 20161010 071346 8.63 3.75 20161010 071347 9.05 3.75 20161010 071348 9.40 3.75 20161010 071349 9.44 3.72 20161010 071350 9.47 3.68 20161010 071351 9.48 3.64 20161010 071352 9.48 3.59 20161010 071353 9.46 3.55 20161010 071354 9.43 3.50 20161010 071355 9.41 3.46 20161010 071356 9.35 3.41 20161010 071357 8.83 3.40 20161010 071358 8.33 3.39 20161010 071359 7.73 3.38 20161010 071400 7.32 3.38 20161010 071401 6.89 3.38 20161010 071402 6.49 3.37 20161010 071403 6.09 3.37 20161010 071404 5.66 3.36 20161010 071405 5.55 3.34 20161010 071407 5.50 3.31 20161010 071408 5.41 3.29 20161010 071409 5.32 3.26 20161010 071410 5.22 3.24 20161010 071411 5.10 3.21 20161010 071412 4.95 3.18 20161010 071413 4.83 3.16 20161010 071414 4.93 3.13 20161010 071415 5.14 3.09 20161010 071416 5.40 3.06 20161010 071417 5.66 3.03 20161010 071418 5.97 3.00 20161010 071419 6.35 2.96 20161010 071420 6.67 2.93 20161010 071421 7.03 2.91 20161010 071422 7.37 2.88 20161010 071423 7.66 2.84 20161010 071424 7.97 2.80 20161010 071425 8.31 2.76 20161010 071426 8.58 2.72 20161010 071427 8.86 2.68 20161010 071428 9.12 2.64 20161010 071430 9.39 2.59 20161010 071431 9.85 2.56 20161010 071432 10.70 2.53 20161010 071433 11.52 2.50 20161010 071434 12.33 2.48 20161010 071435 13.08 2.45 20161010 071436 13.89 2.42 20161010 071437 14.65 2.39 20161010 071438 15.59 2.35 20161010 071439 16.17 2.33 20161010 071440 16.47 2.32 20161010 071441 16.83 2.31 20161010 071442 17.18 2.30 20161010 071443 17.49 2.29 20161010 071444 17.85 2.28 20161010 071445 18.20 2.27 20161010 071446 18.54 2.25 20161010 071447 18.10 2.24 20161010 071448 16.11 2.21 20161010 071449 14.16 2.18 20161010 071450 12.18 2.15 20161010 071451 9.90 2.11 20161010 071453 7.97 2.08 20161010 071454 6.00 2.05 20161010 071455 4.09 2.02 20161010 071456 2.55 1.99 20161010 071457 2.93 1.96 20161010 071458 3.43 1.93 20161010 071459 3.87 1.90 20161010 071500 4.38 1.87 20161010 071501 4.89 1.84 20161010 071502 5.46 1.81 20161010 071503 6.08 1.78 20161010 071504 6.54 1.75 20161010 071505 6.16 1.74 20161010 071506 5.79 1.73 20161010 071507 5.47 1.73 20161010 071508 5.20 1.72 20161010 071509 4.95 1.72 20161010 071510 4.79 1.72 20161010 071511 4.62 1.71 20161010 071512 4.60 1.71 20161010 071513 4.67 1.72 20161010 071514 4.78 1.73 20161010 071515 4.89 1.74 20161010 071517 4.94 1.75 20161010 071518 5.05 1.75 20161010 071519 5.10 1.76 20161010 071520 5.22 1.76 20161010 071521 5.28 1.76 20161010 071522 5.25 1.75 20161010 071523 5.20 1.75 20161010 071524 5.07 1.74 20161010 071525 5.03 1.73 20161010 071526 4.94 1.72 20161010 071527 4.94 1.71 20161010 071528 4.89 1.70 20161010 071529 4.93 1.70 20161010 071530 4.57 1.69 20161010 071531 4.24 1.68 20161010 071532 3.92 1.67 20161010 071533 3.56 1.67 20161010 071534 3.31 1.66 20161010 071535 3.02 1.65 20161010 071536 2.88 1.65 20161010 071537 2.61 1.64 20161010 071538 2.60 1.63 20161010 071540 2.69 1.63 20161010 071541 2.91 1.63 20161010 071542 3.23 1.63 20161010 071543 3.53 1.63 20161010 071544 4.06 1.63 20161010 071545 4.49 1.64 20161010 071546 5.14 1.64 20161010 071547 6.88 1.66 20161010 071548 10.28 1.68 20161010 071549 13.60 1.70 20161010 071550 17.73 1.73 20161010 071551 21.16 1.75 20161010 071552 24.83 1.76 20161010 071553 28.30 1.77 20161010 071554 32.02 1.78 20161010 071555 33.32 1.79 20161010 071556 28.81 1.79 20161010 071557 25.11 1.79 20161010 071558 21.20 1.80 20161010 071559 17.42 1.80 20161010 071600 13.61 1.81 20161010 071601 10.14 1.81 20161010 071602 7.42 1.82 20161010 071603 6.71 1.83 20161010 071605 6.64 1.82 20161010 071606 6.61 1.81 20161010 071607 6.52 1.81 20161010 071608 6.46 1.80 20161010 071609 6.36 1.80 20161010 071610 6.27 1.79 20161010 071611 6.17 1.78 20161010 071612 6.17 1.78 20161010 071613 6.08 1.80 20161010 071614 6.03 1.81 20161010 071615 5.92 1.82 20161010 071616 5.79 1.83 20161010 071617 5.65 1.84 20161010 071618 5.51 1.85 20161010 071619 5.34 1.86 20161010 071620 5.16 1.86 20161010 071621 5.23 1.84 20161010 071622 5.30 1.82 20161010 071623 5.39 1.80 20161010 071624 5.47 1.78 20161010 071625 5.56 1.76 20161010 071626 5.64 1.75 20161010 071627 5.74 1.74 20161010 071629 5.83 1.72 20161010 071630 5.91 1.74 20161010 071631 5.97 1.75 20161010 071632 6.04 1.77 20161010 071633 6.15 1.79 20161010 071634 6.24 1.80 20161010 071635 6.37 1.82 20161010 071636 6.50 1.84 20161010 071637 6.65 1.85 20161010 071638 6.48 1.84 20161010 071639 6.28 1.82 20161010 071640 6.06 1.80 20161010 071641 5.86 1.77 20161010 071642 5.67 1.75 20161010 071643 5.47 1.72 20161010 071644 5.34 1.70 20161010 071645 5.24 1.67 20161010 071646 5.34 1.66 20161010 071647 5.51 1.66 20161010 071648 5.65 1.66 20161010 071649 5.81 1.66 20161010 071650 5.93 1.66 20161010 071651 6.03 1.67 20161010 071652 6.12 1.67 20161010 071654 6.18 1.68 20161010 071655 6.11 1.69 20161010 071656 5.86 1.70 20161010 071657 5.67 1.71 20161010 071658 5.50 1.71 20161010 071659 5.35 1.72 20161010 071700 5.22 1.72 20161010 071701 5.11 1.72 20161010 071702 5.03 1.71 20161010 071703 4.99 1.71 20161010 071704 5.02 1.72 20161010 071705 5.08 1.72 20161010 071706 5.12 1.73 20161010 071707 5.17 1.74 20161010 071708 5.21 1.75 20161010 071709 5.28 1.76 20161010 071710 5.33 1.78 20161010 071711 5.36 1.78 20161010 071712 5.29 1.78 20161010 071713 5.23 1.78 20161010 071714 5.15 1.77 20161010 071715 5.05 1.77 20161010 071716 4.96 1.77 20161010 071717 4.85 1.77 20161010 071719 4.74 1.78 20161010 071720 4.64 1.78 20161010 071721 4.67 1.77 20161010 071722 4.70 1.74 20161010 071723 4.76 1.72 20161010 071724 4.81 1.70 20161010 071725 4.88 1.68 20161010 071726 4.94 1.66 20161010 071727 5.01 1.65 20161010 071728 5.09 1.63 20161010 071729 4.90 1.63 20161010 071730 4.74 1.64 20161010 071731 4.58 1.64 20161010 071732 4.42 1.64 20161010 071733 4.27 1.64 20161010 071734 4.12 1.64 20161010 071735 3.94 1.64 20161010 071736 3.79 1.64 20161010 071737 3.82 1.65 20161010 071738 3.86 1.65 20161010 071739 3.89 1.65 20161010 071740 3.93 1.65 20161010 071741 3.96 1.65 20161010 071742 4.01 1.65 20161010 071743 4.04 1.66 20161010 071745 4.08 1.66 20161010 071746 4.07 1.66 20161010 071747 4.05 1.66 20161010 071748 4.00 1.66 20161010 071749 3.97 1.67 20161010 071750 3.94 1.67 20161010 071751 3.87 1.67 20161010 071752 3.85 1.68 20161010 071753 3.80 1.68 20161010 071754 4.00 1.68 20161010 071755 4.30 1.68 20161010 071756 4.71 1.69 20161010 071757 5.08 1.69 20161010 071758 5.43 1.69 20161010 071759 5.79 1.69 20161010 071800 6.10 1.70 20161010 071801 6.43 1.70 20161010 071802 6.47 1.70 20161010 071803 6.34 1.71 20161010 071804 6.23 1.71 20161010 071805 6.11 1.71 20161010 071806 6.04 1.71 20161010 071807 5.97 1.72 20161010 071808 5.93 1.72 20161010 071810 5.92 1.72 20161010 071811 6.00 1.72 20161010 071812 6.18 1.73 20161010 071813 6.36 1.73 20161010 071814 6.52 1.73 20161010 071815 6.68 1.73 20161010 071816 6.86 1.73 20161010 071817 7.01 1.73 20161010 071818 7.16 1.74 20161010 071819 7.31 1.74 20161010 071820 7.48 1.74 20161010 071821 7.65 1.74 20161010 071822 7.86 1.74 20161010 071823 8.04 1.74 20161010 071824 8.23 1.74 20161010 071825 8.43 1.75 20161010 071826 8.63 1.75 20161010 071827 8.79 1.75 20161010 071828 8.67 1.75 20161010 071829 8.52 1.75 20161010 071830 8.38 1.75 20161010 071831 8.23 1.75 20161010 071832 8.07 1.75 20161010 071833 7.91 1.75 20161010 071834 7.80 1.75 20161010 071835 7.69 1.75 20161010 071837 7.81 1.75 20161010 071838 7.96 1.75 20161010 071839 8.09 1.75 20161010 071840 8.25 1.75 20161010 071841 8.38 1.75 20161010 071842 8.52 1.75 20161010 071843 8.71 1.75 20161010 071844 8.86 1.75 20161010 071845 9.10 1.75 20161010 071846 9.31 1.75 20161010 071847 9.50 1.75 20161010 071848 9.68 1.75 20161010 071849 9.87 1.75 20161010 071850 10.02 1.75 20161010 071851 10.15 1.75 20161010 071852 10.26 1.76 20161010 071853 10.26 1.75 20161010 071854 10.24 1.75 20161010 071855 10.21 1.75 20161010 071856 10.19 1.75 20161010 071857 10.16 1.75 20161010 071858 10.14 1.75 20161010 071859 10.13 1.75 20161010 071900 10.10 1.75 20161010 071901 10.05 1.75 20161010 071903 9.99 1.75 20161010 071904 9.93 1.75 20161010 071905 9.88 1.75 20161010 071906 9.83 1.75 20161010 071907 9.80 1.75 20161010 071908 9.76 1.74 20161010 071909 9.74 1.74 20161010 071910 9.72 1.74 20161010 071911 9.71 1.76 20161010 071912 9.69 1.77 20161010 071913 9.68 1.79 20161010 071914 9.67 1.81 20161010 071915 9.65 1.83 20161010 071916 9.63 1.85 20161010 071917 9.62 1.86 20161010 071918 9.53 1.86 20161010 071919 9.37 1.84 20161010 071920 9.21 1.83 20161010 071921 9.04 1.81 20161010 071922 8.88 1.80 20161010 071923 8.70 1.78 20161010 071924 8.53 1.77 20161010 071925 8.38 1.76 20161010 071926 8.28 1.75 20161010 071927 8.33 1.75 20161010 071928 8.38 1.74 20161010 071930 8.41 1.73 20161010 071931 8.48 1.72 20161010 071932 8.54 1.70 20161010 071933 8.58 1.69 20161010 071934 8.64 1.68 20161010 071935 8.64 1.67 20161010 071936 8.39 1.67 20161010 071937 8.11 1.67 20161010 071938 7.86 1.67 20161010 071939 7.63 1.67 20161010 071940 7.39 1.67 20161010 071941 7.16 1.67 20161010 071942 6.94 1.67 20161010 071943 6.73 1.66 20161010 071944 6.70 1.67 20161010 071945 6.67 1.68 20161010 071946 6.64 1.69 20161010 071947 6.61 1.71 20161010 071948 6.58 1.72 20161010 071949 6.53 1.74 20161010 071950 6.48 1.75 20161010 071951 6.42 1.76 20161010 071952 6.13 1.76 20161010 071953 5.85 1.76 20161010 071954 5.56 1.75 20161010 071955 5.28 1.75 20161010 071956 5.01 1.75 20161010 071958 4.70 1.75 20161010 071959 4.44 1.75 20161010 072000 4.19 1.76 20161010 072001 4.15 1.75 20161010 072002 4.15 1.75 20161010 072003 4.15 1.75 20161010 072004 4.15 1.75 20161010 072005 4.16 1.74 20161010 072006 4.16 1.74 20161010 072007 4.17 1.74 20161010 072008 4.17 1.74 20161010 072009 4.17 1.73 20161010 072010 4.15 1.72 20161010 072011 4.14 1.70 20161010 072012 4.13 1.68 20161010 072013 4.12 1.67 20161010 072014 4.10 1.65 20161010 072015 4.09 1.63 20161010 072016 4.08 1.61 20161010 072017 4.11 1.60 20161010 072018 4.16 1.62 20161010 072019 4.19 1.63 20161010 072020 4.22 1.64 20161010 072021 4.25 1.66 20161010 072022 4.25 1.67 20161010 072023 4.26 1.69 20161010 072024 4.25 1.70 20161010 072026 4.24 1.72 20161010 072027 4.26 1.71 20161010 072028 4.28 1.71 20161010 072029 4.29 1.70 20161010 072030 4.31 1.70 20161010 072031 4.33 1.70 20161010 072032 4.35 1.70 20161010 072033 4.37 1.70 20161010 072034 4.38 1.70 20161010 072035 4.37 1.68 20161010 072036 4.34 1.66 20161010 072037 4.30 1.64 20161010 072038 4.26 1.62 20161010 072039 4.20 1.60 20161010 072040 4.14 1.58 20161010 072041 4.08 1.56 20161010 072042 3.99 1.54 20161010 072043 3.91 1.56 20161010 072044 3.81 1.58 20161010 072045 3.75 1.60 20161010 072046 3.70 1.62 20161010 072047 3.62 1.64 20161010 072048 3.59 1.66 20161010 072049 3.56 1.68 20161010 072050 3.48 1.70 20161010 072051 3.54 1.68 20161010 072052 3.63 1.66 20161010 072054 3.66 1.64 20161010 072055 3.75 1.63 20161010 072056 3.85 1.61 20161010 072057 3.91 1.59 20161010 072058 4.03 1.57 20161010 072059 4.13 1.54 20161010 072100 4.11 1.55 20161010 072101 4.08 1.56 20161010 072102 4.04 1.58 20161010 072103 4.06 1.60 20161010 072104 4.11 1.61 20161010 072105 4.19 1.63 20161010 072106 4.30 1.65 20161010 072107 4.46 1.66 20161010 072108 4.45 1.64 20161010 072109 4.47 1.62 20161010 072110 4.51 1.60 20161010 072111 4.58 1.58 20161010 072112 4.68 1.56 20161010 072113 4.77 1.54 20161010 072114 4.93 1.52 20161010 072115 5.07 1.51 20161010 072116 4.97 1.50 20161010 072117 4.81 1.50 20161010 072118 4.65 1.49 20161010 072119 4.47 1.49 20161010 072120 4.33 1.49 20161010 072122 4.17 1.49 20161010 072123 4.03 1.49 20161010 072124 3.91 1.49 20161010 072125 3.89 1.48 20161010 072126 3.96 1.48 20161010 072127 4.08 1.48 20161010 072128 4.27 1.48 20161010 072129 4.47 1.48 20161010 072130 4.71 1.47 20161010 072131 5.01 1.47 20161010 072132 5.33 1.47 20161010 072133 5.58 1.47 20161010 072134 5.66 1.46 20161010 072135 5.73 1.46 20161010 072136 5.81 1.46 20161010 072137 5.91 1.46 20161010 072138 6.00 1.46 20161010 072139 6.09 1.45 20161010 072140 6.21 1.45 20161010 072141 6.28 1.45 20161010 072142 6.23 1.45 20161010 072143 6.13 1.45 20161010 072144 6.07 1.45 20161010 072145 6.01 1.45 20161010 072146 5.99 1.44 20161010 072147 5.97 1.44 20161010 072148 5.95 1.44 20161010 072149 5.96 1.44 20161010 072151 5.99 1.44 20161010 072152 6.02 1.44 20161010 072153 6.08 1.43 20161010 072154 6.15 1.43 20161010 072155 6.24 1.43 20161010 072156 6.34 1.42 20161010 072157 6.46 1.42 20161010 072158 6.61 1.42 20161010 072159 6.61 1.43 20161010 072200 6.62 1.43 20161010 072201 6.65 1.44 20161010 072202 6.66 1.44 20161010 072203 6.70 1.45 20161010 072204 6.71 1.45 20161010 072205 6.73 1.45 20161010 072206 6.76 1.45 20161010 072207 6.62 1.44 20161010 072208 6.43 1.43 20161010 072209 6.24 1.42 20161010 072210 5.99 1.41 20161010 072211 5.76 1.40 20161010 072212 5.52 1.39 20161010 072213 5.28 1.38 20161010 072214 5.02 1.38 20161010 072215 4.98 1.38 20161010 072216 5.08 1.37 20161010 072217 5.22 1.37 20161010 072218 5.33 1.37 20161010 072220 5.45 1.37 20161010 072221 5.59 1.37 20161010 072222 5.74 1.36 20161010 072223 5.89 1.36 20161010 072224 5.96 1.36 20161010 072225 5.97 1.36 20161010 072226 5.99 1.36 20161010 072227 6.00 1.36 20161010 072228 6.02 1.36 20161010 072229 6.03 1.36 20161010 072230 6.05 1.36 20161010 072231 6.07 1.36 20161010 072232 6.07 1.35 20161010 072233 6.06 1.33 20161010 072234 6.04 1.31 20161010 072235 6.02 1.29 20161010 072236 5.98 1.27 20161010 072237 5.95 1.26 20161010 072238 5.92 1.24 20161010 072239 5.85 1.22 20161010 072240 5.82 1.21 20161010 072241 5.83 1.22 20161010 072242 5.80 1.23 20161010 072243 5.80 1.24 20161010 072244 5.75 1.25 20161010 072245 5.74 1.26 20161010 072246 5.72 1.28 20161010 072247 5.66 1.30 20161010 072249 5.65 1.31 20161010 072250 5.80 1.32 20161010 072251 5.94 1.33 20161010 072252 6.14 1.33 20161010 072253 6.37 1.34 20161010 072254 6.65 1.34 20161010 072255 6.93 1.35 20161010 072256 7.24 1.35 20161010 072257 7.58 1.35 20161010 072258 7.53 1.33 20161010 072259 7.47 1.31 20161010 072300 7.43 1.29 20161010 072301 7.37 1.27 20161010 072302 7.32 1.26 20161010 072303 7.29 1.24 20161010 072304 7.23 1.23 20161010 072305 7.19 1.22 20161010 072306 7.06 1.23 20161010 072307 6.92 1.25 20161010 072308 6.78 1.27 20161010 072309 6.65 1.29 20161010 072310 6.53 1.31 20161010 072311 6.43 1.33 20161010 072312 6.32 1.34 20161010 072313 6.22 1.35 20161010 072314 6.35 1.37 20161010 072315 6.58 1.38 20161010 072316 6.77 1.39 20161010 072318 6.98 1.41 20161010 072319 7.16 1.42 20161010 072320 7.33 1.43 20161010 072321 7.51 1.45 20161010 072322 7.67 1.47 20161010 072323 7.72 1.48 20161010 072324 7.67 1.49 20161010 072325 7.62 1.49 20161010 072326 7.60 1.49 20161010 072327 7.57 1.48 20161010 072328 7.55 1.48 20161010 072329 7.55 1.47 20161010 072330 7.55 1.46 20161010 072331 7.61 1.46 20161010 072332 7.79 1.48 20161010 072333 7.93 1.50 20161010 072334 8.07 1.52 20161010 072335 8.23 1.54 20161010 072336 8.37 1.56 20161010 072337 8.51 1.58 20161010 072338 8.51 1.61 20161010 072339 8.48 1.61 20161010 072340 8.32 1.60 20161010 072341 8.14 1.58 20161010 072342 8.04 1.56 20161010 072343 7.93 1.55 20161010 072344 7.87 1.53 20161010 072345 7.84 1.52 20161010 072346 7.83 1.51 20161010 072348 7.87 1.50 20161010 072349 8.08 1.52 20161010 072350 8.29 1.53 20161010 072351 8.50 1.55 20161010 072352 8.71 1.56 20161010 072353 8.96 1.57 20161010 072354 9.17 1.58 20161010 072355 9.38 1.60 20161010 072356 9.59 1.60 20161010 072357 9.84 1.60 20161010 072358 10.08 1.60 20161010 072359 10.29 1.60 20161010 072400 10.54 1.59 20161010 072401 10.69 1.59 20161010 072402 10.87 1.59 20161010 072403 11.04 1.59 20161010 072404 11.13 1.58 20161010 072405 11.36 1.56 20161010 072406 11.64 1.53 20161010 072407 11.95 1.50 20161010 072408 12.29 1.47 20161010 072409 12.65 1.45 20161010 072412 13.93 1.36 20161010 072413 13.21 1.33 20161010 072414 11.67 1.29 20161010 072415 10.42 1.25 20161010 072416 9.31 1.22 20161010 072418 8.36 1.18 20161010 072420 7.14 1.12 20161010 072421 6.84 1.09 20161010 072422 7.06 1.07 20161010 072423 7.58 1.08 20161010 072426 8.88 1.08 20161010 072427 9.25 1.08 20161010 072428 9.59 1.08 20161010 072429 9.90 1.08 20161010 072430 9.79 1.08 20161010 072431 9.25 1.08 20161010 072432 8.71 1.08 20161010 072433 8.10 1.07 20161010 072434 7.57 1.08 20161010 072435 7.08 1.08 20161010 072436 6.57 1.08 20161010 072437 6.17 1.09 20161010 072438 5.89 1.09 20161010 072439 5.71 1.10 20161010 072440 5.65 1.12 20161010 072441 5.75 1.13 20161010 072442 5.91 1.14 20161010 072443 6.15 1.16 20161010 072444 6.58 1.18 20161010 072445 6.94 1.19 20161010 072446 7.05 1.21 20161010 072448 5.85 1.22 20161010 072449 4.55 1.23 20161010 072450 3.31 1.23 20161010 072451 1.98 1.24 20161010 072452 0.64 1.24 20161010 072453 0.95 1.25 20161010 072454 2.29 1.25 20161010 072455 3.61 1.25 20161010 072456 3.55 1.23 20161010 072457 3.72 1.21 20161010 072458 4.02 1.20 20161010 072459 4.41 1.18 20161010 072500 4.94 1.16 20161010 072501 5.43 1.15 20161010 072502 5.94 1.14 20161010 072503 6.45 1.13 20161010 072504 6.18 1.14 20161010 072505 5.78 1.16 20161010 072506 5.41 1.18 20161010 072507 5.10 1.19 20161010 072508 4.79 1.21 20161010 072509 4.59 1.22 20161010 072510 4.45 1.23 20161010 072511 4.38 1.24 20161010 072512 3.97 1.23 20161010 072513 3.56 1.22 20161010 072514 3.46 1.20 20161010 072515 3.81 1.18 20161010 072516 4.40 1.16 20161010 072518 5.20 1.14 20161010 072519 6.10 1.13 20161010 072520 7.07 1.11 20161010 072521 7.68 1.11 20161010 072522 7.80 1.13 20161010 072523 7.93 1.16 20161010 072524 8.04 1.18 20161010 072525 8.12 1.20 20161010 072526 8.19 1.22 20161010 072527 8.24 1.24 20161010 072528 8.27 1.26 20161010 072529 8.26 1.27 20161010 072530 8.25 1.27 20161010 072531 8.23 1.27 20161010 072532 8.25 1.27 20161010 072533 8.26 1.28 20161010 072534 8.27 1.28 20161010 072535 8.28 1.28 20161010 072536 8.29 1.28 20161010 072537 8.34 1.28 20161010 072538 8.57 1.29 20161010 072539 8.77 1.30 20161010 072540 8.97 1.30 20161010 072541 9.17 1.31 20161010 072542 9.37 1.32 20161010 072543 9.57 1.33 20161010 072544 9.77 1.34 20161010 072545 9.98 1.36 20161010 072546 9.97 1.35 20161010 072548 9.97 1.35 20161010 072549 9.96 1.35 20161010 072550 9.96 1.34 20161010 072551 9.97 1.34 20161010 072552 9.97 1.33 20161010 072553 9.97 1.32 20161010 072554 9.98 1.31 20161010 072555 10.00 1.34 20161010 072556 10.03 1.36 20161010 072557 10.06 1.38 20161010 072558 10.10 1.40 20161010 072559 10.14 1.43 20161010 072600 10.18 1.45 20161010 072601 10.23 1.47 20161010 072602 10.29 1.50 20161010 072603 10.22 1.49 20161010 072604 10.11 1.47 20161010 072605 10.00 1.46 20161010 072606 9.87 1.44 20161010 072607 9.75 1.42 20161010 072608 9.61 1.40 20161010 072609 9.46 1.39 20161010 072610 9.35 1.37 20161010 072611 9.36 1.38 20161010 072612 9.43 1.38 20161010 072613 9.49 1.38 20161010 072614 9.57 1.39 20161010 072615 9.63 1.40 20161010 072616 9.71 1.40 20161010 072618 9.78 1.41 20161010 072619 9.85 1.41 20161010 072620 10.03 1.42 20161010 072621 10.30 1.44 20161010 072622 10.58 1.46 20161010 072623 10.85 1.47 20161010 072624 11.12 1.48 20161010 072625 11.45 1.50 20161010 072626 11.73 1.51 20161010 072627 12.01 1.51 20161010 072628 12.16 1.52 20161010 072629 12.04 1.53 20161010 072630 11.90 1.53 20161010 072631 11.74 1.54 20161010 072632 11.53 1.54 20161010 072633 11.30 1.55 20161010 072634 11.09 1.55 20161010 072635 10.80 1.54 20161010 072636 10.55 1.54 20161010 072637 10.25 1.51 20161010 072638 9.99 1.49 20161010 072639 9.68 1.46 20161010 072640 9.42 1.44 20161010 072641 9.13 1.42 20161010 072648 7.87 1.47 20161010 072649 7.76 1.51 20161010 072650 7.73 1.54 20161010 072651 7.67 1.58 20161010 072652 7.62 1.62 20161010 072653 7.65 1.65 20161010 072654 7.59 1.65 20161010 072655 7.57 1.66 20161010 072656 7.47 1.66 20161010 072657 7.36 1.67 20161010 072658 7.22 1.67 20161010 072659 7.08 1.68 20161010 072700 6.93 1.69 20161010 072701 6.75 1.70 20161010 072702 6.72 1.71 20161010 072703 6.77 1.73 20161010 072704 6.84 1.75 20161010 072705 6.92 1.77 20161010 072706 7.00 1.79 20161010 072707 7.09 1.81 20161010 072708 7.18 1.83 20161010 072709 7.29 1.84 20161010 072710 7.28 1.86 20161010 072711 7.18 1.86 20161010 072712 7.06 1.87 20161010 072713 6.96 1.87 20161010 072714 6.87 1.88 20161010 072715 6.78 1.89 20161010 072716 6.71 1.91 20161010 072718 6.64 1.92 20161010 072719 6.54 1.93 20161010 072720 6.37 1.93 20161010 072721 6.17 1.92 20161010 072722 6.00 1.92 20161010 072723 5.83 1.91 20161010 072724 5.67 1.91 20161010 072725 5.50 1.91 20161010 072726 5.34 1.91 20161010 072727 5.22 1.91 20161010 072728 5.30 1.91 20161010 072729 5.42 1.92 20161010 072730 5.53 1.92 20161010 072731 5.67 1.92 20161010 072732 5.81 1.92 20161010 072733 5.99 1.91 20161010 072734 6.16 1.91 20161010 072735 6.38 1.90 20161010 072736 6.55 1.90 20161010 072737 6.74 1.91 20161010 072738 6.93 1.91 20161010 072739 7.09 1.92 20161010 072740 7.26 1.93 20161010 072741 7.41 1.94 20161010 072742 7.55 1.95 20161010 072743 7.69 1.96 20161010 072744 7.85 1.96 20161010 072745 8.00 1.97 20161010 072746 8.15 1.97 20161010 072748 8.29 1.97 20161010 072749 8.45 1.97 20161010 072750 8.59 1.96 20161010 072751 8.75 1.96 20161010 072752 8.90 1.95 20161010 072753 9.04 1.94 20161010 072754 9.15 1.93 20161010 072755 9.27 1.92 20161010 072756 9.39 1.91 20161010 072757 9.51 1.90 20161010 072758 9.60 1.90 20161010 072759 9.70 1.89 20161010 072800 9.80 1.89 20161010 072801 9.63 1.88 20161010 072802 9.35 1.87 20161010 072803 9.06 1.86 20161010 072804 8.80 1.85 20161010 072805 8.55 1.84 20161010 072806 8.32 1.84 20161010 072807 8.10 1.83 20161010 072808 7.90 1.82 20161010 072809 7.83 1.82 20161010 072810 7.93 1.82 20161010 072811 8.05 1.82 20161010 072812 8.15 1.82 20161010 072813 8.26 1.82 20161010 072814 8.36 1.82 20161010 072815 8.46 1.82 20161010 072816 8.58 1.82 20161010 072818 8.68 1.81 20161010 072819 8.77 1.81 20161010 072820 8.85 1.81 20161010 072821 8.96 1.81 20161010 072822 9.05 1.81 20161010 072823 9.16 1.82 20161010 072824 9.26 1.82 20161010 072825 9.38 1.83 20161010 072826 9.49 1.83 20161010 072827 9.63 1.81 20161010 072828 9.75 1.78 20161010 072829 9.87 1.75 20161010 072830 9.97 1.72 20161010 072831 10.08 1.69 20161010 072832 10.17 1.66 20161010 072833 10.32 1.64 20161010 072834 10.48 1.61 20161010 072835 10.61 1.63 20161010 072836 10.70 1.64 20161010 072837 10.80 1.64 20161010 072838 10.86 1.65 20161010 072839 10.94 1.65 20161010 072840 10.98 1.65 20161010 072841 11.02 1.65 20161010 072842 11.04 1.64 20161010 072843 10.99 1.62 20161010 072844 10.92 1.60 20161010 072845 10.84 1.57 20161010 072846 10.76 1.55 20161010 072848 10.66 1.53 20161010 072849 10.57 1.51 20161010 072850 10.45 1.49 20161010 072851 10.32 1.47 20161010 072852 10.14 1.46 20161010 072853 9.95 1.46 20161010 072854 9.75 1.46 20161010 072855 9.57 1.46 20161010 072856 9.36 1.45 20161010 072857 9.18 1.45 20161010 072858 8.98 1.44 20161010 072859 8.77 1.44 20161010 072900 8.50 1.42 20161010 072901 8.20 1.41 20161010 072902 7.86 1.39 20161010 072903 7.55 1.38 20161010 072904 7.20 1.37 20161010 072905 6.89 1.36 20161010 072906 6.54 1.35 20161010 072907 6.23 1.34 20161010 072908 6.05 1.32 20161010 072909 6.01 1.31 20161010 072910 5.95 1.30 20161010 072911 5.89 1.29 20161010 072912 5.81 1.28 20161010 072913 5.73 1.27 20161010 072914 5.62 1.26 20161010 072915 5.49 1.24 20161010 072917 5.38 1.23 20161010 072918 5.20 1.20 20161010 072919 5.06 1.17 20161010 072920 4.89 1.14 20161010 072921 4.77 1.11 20161010 072922 4.62 1.08 20161010 072923 4.50 1.05 20161010 072924 4.34 1.02 20161010 072925 4.24 0.99 20161010 072926 4.03 0.96 20161010 072927 3.86 0.94 20161010 072928 3.65 0.91 20161010 072929 3.49 0.88 20161010 072930 3.31 0.85 20161010 072931 3.15 0.82 20161010 072932 3.07 0.80 20161010 072933 3.01 0.76 20161010 072934 3.11 0.75 20161010 072935 3.20 0.74 20161010 072936 3.32 0.74 20161010 072937 3.41 0.73 20161010 072938 3.54 0.73 20161010 072939 3.63 0.72 20161010 072940 3.75 0.72 20161010 072941 3.91 0.72 20161010 072942 3.98 0.72 20161010 072943 4.05 0.72 20161010 072944 4.13 0.72 20161010 072946 4.22 0.72 20161010 072947 4.33 0.71 20161010 072948 4.45 0.71 20161010 072949 4.58 0.70 20161010 072950 4.75 0.69 20161010 072951 4.76 0.69 20161010 072952 4.64 0.68 20161010 072953 4.52 0.68 20161010 072954 4.39 0.68 20161010 072955 4.27 0.69 20161010 072956 4.15 0.69 20161010 072957 4.03 0.70 20161010 072958 3.91 0.71 20161010 072959 3.81 0.73 20161010 073000 3.78 0.74 20161010 073001 3.75 0.75 20161010 073002 3.74 0.76 20161010 073003 3.73 0.78 20161010 073004 3.73 0.79 20161010 073005 3.75 0.80 20161010 073006 3.78 0.82 20161010 073007 3.83 0.83 20161010 073008 3.90 0.85 20161010 073009 3.99 0.87 20161010 073010 4.09 0.88 20161010 073011 4.23 0.90 20161010 073012 4.37 0.91 20161010 073013 4.52 0.92 20161010 073015 4.67 0.93 20161010 073016 4.83 0.94 20161010 073017 4.86 0.97 20161010 073018 4.88 0.99 20161010 073019 4.94 1.01 20161010 073020 4.99 1.03 20161010 073021 5.07 1.05 20161010 073022 5.17 1.07 20161010 073023 5.26 1.09 20161010 073024 5.38 1.11 20161010 073025 5.47 1.12 20161010 073026 5.58 1.13 20161010 073027 5.69 1.15 20161010 073028 5.79 1.16 20161010 073029 5.91 1.18 20161010 073030 6.05 1.20 20161010 073031 6.18 1.22 20161010 073032 6.35 1.24 20161010 073033 6.38 1.26 20161010 073034 6.31 1.29 20161010 073035 6.24 1.31 20161010 073036 6.13 1.34 20161010 073037 6.03 1.37 20161010 073038 5.92 1.40 20161010 073039 5.80 1.43 20161010 073040 5.67 1.46 20161010 073041 5.67 1.49 20161010 073042 5.89 1.51 20161010 073044 6.11 1.53 20161010 073045 6.35 1.54 20161010 073046 6.60 1.56 20161010 073047 6.86 1.57 20161010 073048 7.10 1.59 20161010 073049 7.34 1.60 20161010 073050 7.57 1.62 20161010 073051 7.79 1.65 20161010 073052 8.04 1.69 20161010 073053 8.25 1.73 20161010 073054 8.46 1.76 20161010 073055 8.66 1.80 20161010 073056 8.87 1.83 20161010 073057 9.07 1.87 20161010 073058 9.27 1.91 20161010 073059 9.49 1.94 20161010 073100 9.71 1.97 20161010 073101 9.98 2.01 20161010 073102 10.21 2.05 20161010 073103 10.46 2.08 20161010 073104 10.71 2.12 20161010 073105 10.97 2.15 20161010 073106 11.24 2.18 20161010 073107 11.18 2.19 20161010 073108 11.04 2.20 20161010 073109 10.91 2.20 20161010 073110 10.74 2.21 20161010 073112 10.59 2.22 20161010 073113 10.44 2.23 20161010 073114 10.29 2.24 20161010 073115 10.13 2.25 20161010 073116 10.10 2.27 20161010 073117 10.19 2.28 20161010 073119 10.44 2.29 20161010 073120 10.59 2.30 20161010 073122 10.84 2.31 20161010 073123 10.98 2.31 20161010 073125 11.31 2.29 20161010 073126 11.53 2.28 20161010 073127 11.77 2.27 20161010 073130 12.56 2.24 20161010 073131 12.80 2.24 20161010 073132 12.93 2.23 20161010 073133 12.70 2.21 20161010 073134 12.45 2.19 20161010 073135 12.15 2.17 20161010 073136 11.87 2.15 20161010 073137 11.51 2.11 20161010 073138 11.20 2.09 20161010 073140 10.89 2.05 20161010 073141 10.60 2.02 20161010 073142 10.39 1.98 20161010 073143 10.16 1.94 20161010 073144 9.94 1.89 20161010 073145 9.72 1.85 20161010 073146 9.49 1.81 20161010 073147 9.26 1.76 20161010 073148 8.99 1.71 20161010 073149 8.74 1.67 20161010 073150 8.81 1.66 20161010 073151 8.85 1.65 20161010 073152 8.89 1.64 20161010 073153 8.91 1.61 20161010 073154 8.97 1.60 20161010 073155 8.97 1.57 20161010 073156 8.95 1.53 20161010 073157 8.92 1.49 20161010 073158 8.56 1.46 20161010 073159 8.01 1.43 20161010 073200 7.43 1.39 20161010 073201 6.81 1.36 20161010 073202 6.28 1.34 20161010 073203 5.60 1.32 20161010 073205 4.20 1.28 20161010 073206 3.21 1.26 20161010 073208 2.33 1.25 20161010 073209 2.31 1.23 20161010 073210 3.12 1.22 20161010 073211 4.30 1.21 20161010 073212 5.49 1.21 20161010 073213 6.82 1.20 20161010 073214 8.15 1.20 20161010 073215 9.22 1.22 20161010 073216 9.73 1.28 20161010 073217 10.21 1.33 20161010 073218 10.67 1.38 20161010 073219 11.11 1.42 20161010 073220 11.53 1.47 20161010 073221 11.89 1.52 20161010 073222 12.26 1.56 20161010 073223 12.57 1.60 20161010 073224 12.67 1.61 20161010 073225 12.79 1.62 20161010 073226 12.90 1.64 20161010 073227 13.03 1.66 20161010 073228 13.17 1.67 20161010 073229 13.32 1.68 20161010 073230 13.48 1.69 20161010 073231 13.62 1.71 20161010 073232 13.41 1.74 20161010 073233 13.20 1.77 20161010 073234 12.98 1.80 20161010 073236 12.76 1.84 20161010 073237 12.49 1.88 20161010 073238 12.23 1.92 20161010 073239 11.99 1.96 20161010 073240 11.74 2.01 20161010 073241 11.48 2.03 20161010 073242 11.19 2.04 20161010 073243 10.86 2.04 20161010 073244 10.50 2.05 20161010 073245 10.11 2.05 20161010 073246 9.70 2.05 20161010 073247 9.35 2.06 20161010 073248 8.99 2.07 20161010 073249 9.06 2.10 20161010 073250 9.39 2.15 20161010 073251 9.74 2.20 20161010 073252 10.14 2.25 20161010 073253 10.57 2.30 20161010 073254 11.02 2.36 20161010 073255 11.50 2.41 20161010 073256 12.08 2.48 20161010 073257 12.43 2.53 20161010 073258 12.57 2.58 20161010 073259 12.74 2.64 20161010 073300 12.90 2.69 20161010 073301 13.05 2.75 20161010 073303 13.18 2.80 20161010 073304 13.30 2.85 20161010 073305 13.40 2.91 20161010 073306 13.45 2.96 20161010 073307 13.17 3.01 20161010 073308 12.89 3.05 20161010 073309 12.58 3.09 20161010 073310 12.22 3.12 20161010 073311 11.82 3.16 20161010 073312 11.37 3.19 20161010 073313 10.93 3.22 20161010 073314 10.56 3.25 20161010 073315 10.41 3.32 20161010 073316 10.26 3.38 20161010 073317 10.12 3.45 20161010 073318 9.95 3.53 20161010 073319 9.82 3.59 20161010 073320 9.70 3.66 20161010 073321 9.57 3.73 20161010 073322 9.46 3.80 20161010 073323 9.37 3.87 20161010 073324 9.30 3.93 20161010 073325 9.22 3.99 20161010 073326 9.15 4.05 20161010 073327 9.08 4.11 20161010 073328 9.00 4.18 20161010 073330 8.94 4.23 20161010 073331 8.88 4.29 20161010 073332 8.90 4.35 20161010 073333 8.96 4.42 20161010 073334 9.04 4.48 20161010 073335 9.14 4.55 20161010 073336 9.23 4.62 20161010 073337 9.35 4.69 20161010 073338 9.50 4.75 20161010 073339 9.68 4.84 20161010 073340 9.78 4.89 20161010 073341 9.80 4.92 20161010 073342 9.85 4.95 20161010 073343 9.91 4.99 20161010 073344 10.00 5.02 20161010 073345 10.10 5.05 20161010 073346 10.22 5.08 20161010 073347 10.36 5.12 20161010 073348 10.50 5.15 20161010 073349 10.58 5.15 20161010 073350 10.67 5.16 20161010 073351 10.74 5.17 20161010 073352 10.82 5.18 20161010 073353 10.89 5.19 20161010 073354 10.97 5.20 20161010 073355 11.03 5.21 20161010 073357 11.10 5.22 20161010 073358 11.03 5.25 20161010 073359 10.95 5.27 20161010 073400 10.86 5.29 20161010 073401 10.75 5.31 20161010 073402 10.60 5.33 20161010 073403 10.46 5.35 20161010 073404 10.32 5.37 20161010 073405 10.15 5.40 20161010 073406 9.79 5.40 20161010 073407 9.40 5.40 20161010 073408 9.00 5.40 20161010 073409 8.60 5.41 20161010 073410 8.19 5.41 20161010 073411 7.78 5.42 20161010 073412 7.37 5.43 20161010 073413 6.88 5.44 20161010 073414 6.79 5.46 20161010 073415 6.89 5.47 20161010 073416 7.00 5.49 20161010 073417 7.13 5.50 20161010 073418 7.28 5.51 20161010 073419 7.46 5.52 20161010 073420 7.69 5.53 20161010 073421 7.93 5.54 20161010 073422 8.15 5.55 20161010 073424 8.28 5.56 20161010 073425 8.39 5.58 20161010 073426 8.47 5.60 20161010 073427 8.53 5.62 20161010 073428 8.56 5.63 20161010 073429 8.56 5.65 20161010 073430 8.55 5.66 20161010 073431 8.50 5.68 20161010 073433 7.97 5.71 20161010 073434 7.71 5.72 20161010 073435 7.45 5.73 20161010 073436 7.19 5.75 20161010 073437 6.93 5.76 20161010 073438 6.65 5.78 20161010 073439 6.40 5.79 20161010 073440 6.47 5.81 20161010 073441 6.53 5.82 20161010 073442 6.59 5.84 20161010 073443 6.66 5.85 20161010 073444 6.72 5.87 20161010 073445 6.81 5.88 20161010 073446 6.88 5.90 20161010 073447 6.94 5.91 20161010 073448 7.17 5.92 20161010 073450 7.48 5.94 20161010 073451 7.87 5.95 20161010 073452 8.21 5.96 20161010 073453 8.57 5.97 20161010 073454 8.93 5.98 20161010 073455 9.31 5.99 20161010 073456 9.72 5.99 20161010 073457 10.11 5.99 20161010 073458 10.50 5.98 20161010 073459 10.89 5.97 20161010 073500 11.28 5.96 20161010 073501 11.69 5.95 20161010 073502 12.08 5.94 20161010 073503 12.47 5.94 20161010 073504 12.91 5.93 20161010 073505 13.36 5.93 20161010 073506 13.85 5.94 20161010 073507 14.33 5.95 20161010 073508 14.79 5.96 20161010 073509 15.23 5.96 20161010 073510 15.67 5.97 20161010 073511 16.08 5.98 20161010 073512 16.48 5.98 20161010 073513 16.86 5.99 20161010 073514 17.03 5.98 20161010 073516 17.21 5.96 20161010 073517 17.38 5.95 20161010 073518 17.57 5.93 20161010 073519 17.75 5.91 20161010 073520 17.92 5.88 20161010 073521 18.09 5.86 20161010 073522 18.27 5.84 20161010 073523 18.35 5.82 20161010 073524 18.43 5.80 20161010 073526 18.65 5.77 20161010 073527 18.78 5.76 20161010 073528 18.94 5.74 20161010 073529 19.09 5.74 20161010 073530 19.26 5.73 20161010 073531 19.26 5.71 20161010 073532 19.01 5.67 20161010 073533 18.78 5.64 20161010 073534 18.52 5.60 20161010 073535 18.24 5.57 20161010 073536 17.95 5.53 20161010 073537 17.62 5.49 20161010 073538 17.30 5.44 20161010 073539 17.06 5.40 20161010 073540 17.14 5.35 20161010 073542 17.19 5.31 20161010 073543 17.20 5.26 20161010 073544 17.21 5.22 20161010 073545 17.19 5.19 20161010 073546 17.11 5.15 20161010 073547 17.05 5.11 20161010 073548 16.90 5.07 20161010 073549 16.69 5.04 20161010 073550 16.50 5.00 20161010 073551 16.31 4.95 20161010 073552 16.17 4.91 20161010 073553 16.04 4.85 20161010 073554 15.96 4.80 20161010 073555 15.89 4.74 20161010 073556 15.85 4.68 20161010 073557 15.74 4.62 20161010 073558 15.62 4.57 20161010 073559 15.50 4.52 20161010 073600 15.39 4.46 20161010 073601 15.28 4.41 20161010 073602 15.16 4.35 20161010 073603 15.04 4.30 20161010 073604 14.93 4.24 20161010 073605 14.97 4.19 20161010 073607 15.07 4.12 20161010 073608 15.18 4.06 20161010 073609 15.28 3.99 20161010 073610 15.39 3.94 20161010 073611 15.48 3.88 20161010 073612 15.58 3.83 20161010 073613 15.68 3.77 20161010 073614 15.72 3.73 20161010 073615 15.69 3.68 20161010 073616 15.68 3.64 20161010 073617 15.71 3.60 20161010 073618 15.77 3.56 20161010 073619 15.86 3.51 20161010 073620 15.99 3.47 20161010 073621 16.13 3.43 20161010 073622 16.20 3.38 20161010 073623 15.70 3.32 20161010 073624 15.18 3.25 20161010 073625 14.69 3.19 20161010 073626 14.18 3.12 20161010 073627 13.68 3.05 20161010 073628 13.20 2.99 20161010 073629 12.71 2.93 20161010 073630 12.24 2.87 20161010 073632 11.72 2.81 20161010 073633 11.28 2.76 20161010 073634 10.95 2.71 20161010 073635 10.72 2.65 20161010 073636 10.63 2.59 20161010 073637 10.68 2.53 20161010 073638 10.88 2.47 20161010 073639 11.20 2.41 20161010 073640 12.02 2.35 20161010 073641 13.29 2.30 20161010 073642 14.80 2.26 20161010 073643 16.25 2.22 20161010 073644 17.70 2.17 20161010 073645 19.09 2.14 20161010 073646 20.53 2.09 20161010 073647 21.94 2.05 20161010 073648 22.94 1.99 20161010 073649 23.06 1.93 20161010 073650 23.16 1.85 20161010 073651 23.20 1.79 20161010 073652 23.17 1.73 20161010 073653 23.09 1.67 20161010 073654 22.93 1.62 20161010 073655 22.70 1.57 20161010 073657 22.46 1.53 20161010 073658 21.85 1.51 20161010 073659 21.23 1.50 20161010 073700 20.62 1.49 20161010 073701 20.08 1.48 20161010 073702 19.44 1.50 20161010 073703 18.75 1.52 20161010 073704 18.02 1.55 20161010 073705 17.27 1.58 20161010 073706 16.69 1.62 20161010 073707 16.04 1.68 20161010 073708 15.50 1.73 20161010 073709 15.00 1.79 20161010 073710 14.54 1.84 20161010 073711 14.11 1.88 20161010 073712 13.78 1.92 20161010 073713 13.42 1.96 20161010 073714 13.07 2.01 20161010 073715 12.74 2.08 20161010 073716 12.44 2.15 20161010 073717 12.17 2.23 20161010 073718 11.92 2.30 20161010 073719 11.72 2.37 20161010 073720 11.48 2.44 20161010 073722 11.23 2.51 20161010 073723 10.98 2.57 20161010 073724 10.78 2.60 20161010 073725 10.60 2.62 20161010 073726 10.43 2.65 20161010 073727 10.28 2.68 20161010 073728 10.13 2.71 20161010 073729 9.99 2.74 20161010 073730 9.85 2.77 20161010 073731 9.72 2.79 20161010 073732 9.66 2.84 20161010 073733 9.65 2.88 20161010 073734 9.69 2.93 20161010 073735 9.76 2.97 20161010 073736 9.88 3.01 20161010 073737 10.05 3.06 20161010 073738 10.25 3.10 20161010 073739 10.47 3.14 20161010 073740 10.66 3.17 20161010 073741 10.77 3.19 20161010 073742 10.86 3.21 20161010 073743 10.93 3.22 20161010 073744 10.98 3.24 20161010 073746 11.02 3.26 20161010 073747 11.03 3.27 20161010 073748 11.03 3.29 20161010 073749 11.01 3.30 20161010 073750 11.02 3.30 20161010 073751 11.05 3.30 20161010 073752 11.14 3.30 20161010 073753 11.21 3.29 20161010 073754 11.29 3.28 20161010 073755 11.29 3.27 20161010 073756 11.28 3.26 20161010 073757 11.28 3.24 20161010 073758 11.37 3.25 20161010 073759 11.46 3.25 20161010 073800 11.53 3.26 20161010 073801 11.57 3.26 20161010 073802 11.60 3.27 20161010 073803 11.62 3.27 20161010 073804 11.62 3.28 20161010 073805 11.60 3.28 20161010 073806 11.69 3.29 20161010 073807 11.88 3.29 20161010 073808 12.13 3.30 20161010 073810 12.42 3.30 20161010 073811 12.66 3.30 20161010 073812 12.66 3.30 20161010 073813 12.49 3.29 20161010 073814 12.35 3.28 20161010 073815 12.08 3.27 20161010 073816 11.67 3.24 20161010 073817 11.21 3.22 20161010 073818 10.87 3.19 20161010 073819 10.57 3.16 20161010 073820 10.23 3.14 20161010 073821 10.00 3.11 20161010 073822 9.74 3.09 20161010 073823 9.60 3.06 20161010 073824 9.49 3.07 20161010 073825 9.31 3.09 20161010 073826 9.22 3.10 20161010 073827 9.19 3.12 20161010 073828 9.12 3.14 20161010 073829 9.06 3.16 20161010 073830 8.96 3.17 20161010 073831 8.88 3.17 20161010 073832 8.78 3.18 20161010 073834 8.73 3.18 20161010 073835 8.64 3.18 20161010 073836 8.59 3.18 20161010 073837 8.49 3.18 20161010 073838 8.43 3.17 20161010 073839 8.32 3.17 20161010 073840 8.26 3.16 20161010 073841 8.13 3.14 20161010 073842 8.00 3.14 20161010 073843 7.80 3.15 20161010 073844 7.63 3.16 20161010 073845 7.41 3.17 20161010 073846 7.25 3.18 20161010 073847 7.06 3.20 20161010 073848 6.93 3.22 20161010 073849 6.90 3.24 20161010 073850 7.31 3.26 20161010 073851 7.86 3.28 20161010 073852 8.55 3.29 20161010 073853 9.34 3.31 20161010 073854 10.06 3.32 20161010 073855 11.01 3.33 20161010 073856 12.33 3.32 20161010 073858 13.59 3.31 20161010 073859 14.91 3.30 20161010 073900 16.10 3.29 20161010 073901 17.32 3.27 20161010 073902 18.40 3.26 20161010 073903 19.68 3.24 20161010 073904 20.98 3.21 20161010 073905 22.30 3.18 20161010 073906 23.46 3.16 20161010 073907 24.74 3.13 20161010 073908 25.73 3.12 20161010 073909 26.82 3.11 20161010 073910 27.68 3.11 20161010 073911 28.51 3.10 20161010 073912 29.27 3.09 20161010 073913 30.19 3.07 20161010 073914 31.14 3.04 20161010 073915 32.13 2.99 20161010 073916 31.85 2.95 20161010 073917 31.33 2.92 20161010 073918 30.81 2.88 20161010 073919 30.32 2.85 20161010 073920 29.86 2.82 20161010 073922 29.45 2.79 20161010 073923 29.09 2.77 20161010 073924 28.26 2.68 20161010 073925 27.18 2.60 20161010 073926 25.72 2.55 20161010 073927 24.38 2.52 20161010 073928 23.17 2.49 20161010 073929 22.07 2.46 20161010 073930 21.10 2.44 20161010 073931 20.24 2.43 20161010 073932 19.51 2.42 20161010 073933 18.90 2.42 20161010 073934 18.93 2.42 20161010 073935 19.04 2.44 20161010 073936 18.86 2.46 20161010 073937 18.34 2.45 20161010 073938 18.07 2.48 20161010 073939 17.94 2.51 20161010 073940 17.95 2.55 20161010 073941 18.11 2.59 20161010 073942 18.01 2.58 20161010 073943 17.87 2.56 20161010 073945 17.81 2.55 20161010 073946 17.78 2.53 20161010 073947 17.71 2.51 20161010 073948 17.69 2.50 20161010 073949 17.41 2.48 20161010 073950 16.97 2.44 20161010 073951 16.54 2.41 20161010 073952 15.56 2.37 20161010 073953 14.81 2.30 20161010 073954 14.50 2.25 20161010 073955 14.46 2.20 20161010 073956 14.52 2.12 20161010 073957 14.71 2.06 20161010 073958 15.00 1.97 20161010 073959 15.47 1.91 20161010 074000 14.87 1.83 20161010 074001 13.81 1.79 20161010 074002 12.55 1.76 20161010 074003 11.75 1.74 20161010 074004 10.80 1.72 20161010 074005 10.31 1.70 20161010 074006 9.72 1.70 20161010 074008 9.57 1.69 20161010 074009 9.05 1.70 20161010 074010 8.19 1.74 20161010 074011 7.75 1.77 20161010 074012 7.68 1.85 20161010 074013 8.23 1.97 20161010 074014 8.88 2.06 20161010 074015 9.74 2.14 20161010 074016 10.65 2.22 20161010 074017 11.55 2.27 20161010 074018 11.82 2.22 20161010 074019 12.20 2.15 20161010 074020 12.45 2.05 20161010 074021 12.62 1.92 20161010 074022 12.57 1.77 20161010 074353 7.33 0.52 20161010 074354 6.96 0.57 20161010 074355 6.98 0.60 20161010 074356 7.01 0.53 20161010 074357 7.26 0.45 20161010 074358 7.76 0.35 20161010 074359 8.24 0.27 20161010 074400 8.09 0.25 20161010 074401 7.54 0.24 20161010 074402 7.14 0.23 20161010 074403 6.85 0.24 20161010 074404 6.67 0.29 20161010 074405 6.61 0.34 20161010 074406 6.77 0.41 20161010 074408 7.15 0.43 20161010 074409 7.73 0.44 20161010 074410 8.46 0.43 20161010 074411 9.04 0.45 20161010 074412 9.51 0.55 20161010 074413 9.91 0.65 20161010 074414 10.28 0.77 20161010 074415 10.45 0.82 20161010 074416 10.67 0.86 20161010 074417 10.98 0.92 20161010 074418 11.37 0.98 20161010 074419 11.91 1.04 20161010 074420 12.72 1.12 20161010 074421 12.68 1.11 20161010 074422 11.72 1.01 20161010 074423 11.10 0.93 20161010 074424 10.78 0.87 20161010 074425 10.11 0.83 20161010 074426 9.33 0.79 20161010 074427 8.61 0.75 20161010 074428 8.28 0.69 20161010 074430 8.40 0.60 20161010 074431 8.75 0.50 20161010 075025 6.08 1.56 20161010 075026 5.99 1.64 20161010 075028 6.23 1.68 20161010 075029 6.59 1.74 20161010 075049 11.10 1.97 20161010 075050 11.19 2.05 20161010 075051 11.37 2.12 20161010 075052 12.26 2.20 20161010 075053 13.22 2.28 20161010 075054 14.23 2.35 20161010 075055 14.68 2.42 20161010 075056 14.76 2.49 20161010 075057 14.77 2.56 20161010 075058 14.42 2.56 20161010 075059 14.06 2.54 20161010 075100 13.74 2.53 20161010 075101 13.43 2.52 20161010 075102 13.06 2.49 20161010 075103 12.74 2.45 20161010 075104 12.49 2.40 20161010 075105 12.00 2.36 20161010 075106 11.32 2.32 20161010 075107 10.66 2.30 20161010 075108 9.98 2.28 20161010 075109 9.88 2.29 20161010 075111 9.79 2.30 20161010 075112 9.70 2.29 20161010 075113 9.53 2.27 20161010 075114 9.34 2.23 20161010 075115 9.22 2.18 20161010 075116 9.25 2.14 20161010 075117 9.36 2.10 20161010 075118 9.49 2.06 20161010 075119 9.34 2.05 20161010 075120 9.16 2.04 20161010 075121 8.39 2.03 20161010 075122 7.85 2.02 20161010 075123 7.48 2.02 20161010 075126 7.36 1.99 20161010 075127 7.16 1.97 20161010 075134 7.69 1.91 20161010 075135 8.00 1.89 20161010 075136 8.38 1.86 20161010 075150 13.38 2.06 20161010 075151 13.51 2.08 20161010 075152 13.63 2.09 20161010 075153 13.74 2.10 20161010 075155 13.87 2.11 20161010 075156 13.98 2.12 20161010 075157 14.12 2.15 20161010 075158 14.30 2.17 20161010 075159 14.61 2.18 20161010 075200 14.92 2.20 20161010 075201 15.31 2.20 20161010 075202 15.78 2.21 20161010 075203 16.26 2.22 20161010 075204 16.81 2.25 20161010 075205 17.35 2.28 20161010 075206 17.92 2.34 20161010 075211 16.53 1.70 20161010 075212 15.50 1.50 20161010 075213 14.47 1.34 20161010 075214 13.22 1.16 20161010 075215 11.97 1.02 20161010 075222 18.75 2.23 20161010 075223 20.42 2.50 20161010 075224 21.83 2.75 20161010 075225 23.53 3.04 20161010 075226 24.94 3.32 20161010 075227 24.10 3.41 20161010 075228 23.36 3.42 20161010 075229 22.57 3.41 20161010 075230 21.85 3.37 20161010 075231 21.29 3.32 20161010 075232 20.69 3.23 20161010 075233 20.22 3.13 20161010 075234 19.61 2.99 20161010 075235 19.06 2.87 20161010 075236 18.55 2.80 20161010 075237 18.07 2.73 20161010 075239 17.68 2.67 20161010 075240 17.21 2.62 20161010 075241 16.84 2.56 20161010 075242 16.49 2.50 20161010 075243 16.21 2.43 20161010 075244 16.06 2.35 20161010 075554 11.83 0.95 20161010 075555 12.27 0.97 20161010 075556 12.69 0.99 20161010 075557 13.08 1.00 20161010 075558 13.46 1.02 20161010 075559 13.66 1.04 20161010 075601 13.74 1.07 20161010 075602 13.77 1.10 20161010 075603 13.20 1.12 20161010 075604 12.07 1.12 20161010 075605 10.99 1.13 20161010 075606 9.87 1.13 20161010 075607 8.77 1.14 20161010 075608 7.68 1.15 20161010 075609 6.63 1.15 20161010 075610 5.78 1.16 20161010 075611 4.89 1.17 20161010 075612 4.80 1.15 20161010 075613 5.04 1.13 20161010 075614 5.57 1.10 20161010 075615 6.26 1.08 20161010 075616 7.04 1.05 20161010 075617 7.81 1.02 20161010 075618 8.56 1.00 20161010 075619 9.27 0.97 20161010 075620 9.54 0.95 20161010 075621 9.55 0.94 20161010 075622 9.61 0.92 20161010 075623 9.77 0.90 20161010 075625 9.92 0.87 20161010 075626 10.13 0.84 20161010 075627 10.38 0.83 20161010 075628 10.56 0.83 20161010 075629 10.59 0.83 20161010 075630 10.21 0.85 20161010 075631 9.86 0.86 20161010 075632 9.57 0.87 20161010 075633 9.29 0.88 20161010 075634 9.06 0.89 20161010 075635 8.84 0.89 20161010 075636 8.65 0.90 20161010 075637 8.51 0.90 20161010 075638 8.21 0.90 20161010 075639 7.93 0.89 20161010 075640 7.64 0.89 20161010 075641 7.37 0.88 20161010 075642 7.07 0.87 20161010 075643 6.76 0.86 20161010 075644 6.42 0.85 20161010 075645 6.07 0.84 20161010 075646 6.20 0.85 20161010 075647 6.59 0.88 20161010 075649 7.03 0.90 20161010 075650 7.47 0.91 20161010 075651 7.95 0.93 20161010 075652 8.43 0.95 20161010 075653 8.94 0.96 20161010 075654 9.46 0.97 20161010 075655 9.77 0.99 20161010 075656 9.72 1.01 20161010 075657 9.72 1.03 20161010 075658 9.74 1.05 20161010 075659 9.80 1.08 20161010 075700 9.89 1.10 20161010 075701 9.98 1.11 20161010 075702 10.12 1.13 20161010 075703 10.28 1.15 20161010 075704 10.22 1.12 20161010 075705 10.25 1.10 20161010 075706 10.32 1.08 20161010 075707 10.43 1.06 20161010 075708 10.59 1.05 20161010 075709 10.80 1.03 20161010 075710 11.06 1.01 20161010 075711 11.36 0.99 20161010 075713 10.97 1.00 20161010 075714 10.25 1.02 20161010 075715 9.62 1.04 20161010 075716 9.10 1.07 20161010 075717 8.66 1.11 20161010 075718 8.41 1.15 20161010 075719 8.32 1.19 20161010 075720 8.41 1.24 20161010 075721 8.63 1.32 20161010 075722 8.80 1.45 20161010 075723 8.98 1.59 20161010 075724 9.08 1.72 20161010 075725 9.15 1.85 20161010 075726 9.19 1.97 20161010 075727 9.19 2.09 20161010 075728 9.17 2.20 20161010 075729 9.18 2.32 20161010 075730 9.48 2.40 20161010 075731 9.78 2.48 20161010 075732 10.07 2.55 20161010 075733 10.38 2.62 20161010 075734 10.65 2.67 20161010 075735 10.90 2.72 20161010 075737 11.14 2.77 20161010 075738 11.36 2.80 20161010 075739 11.19 2.81 20161010 075740 10.83 2.81 20161010 075741 10.47 2.81 20161010 075742 10.12 2.81 20161010 075743 9.78 2.81 20161010 075744 9.44 2.82 20161010 075745 9.11 2.83 20161010 075746 8.79 2.85 20161010 075747 9.01 2.89 20161010 075748 10.29 2.98 20161010 075749 11.58 3.08 20161010 075750 12.90 3.17 20161010 075751 14.22 3.27 20161010 075752 15.54 3.36 20161010 075753 16.90 3.46 20161010 075754 18.27 3.55 20161010 075755 19.66 3.64 20161010 075756 18.76 3.61 20161010 075757 17.65 3.56 20161010 075758 16.67 3.52 20161010 075759 15.66 3.48 20161010 075800 14.62 3.44 20161010 075802 13.54 3.39 20161010 075803 12.45 3.35 20161010 075804 11.32 3.30 20161010 075805 11.86 3.38 20161010 075806 12.73 3.48 20161010 075807 13.61 3.57 20161010 075808 14.51 3.67 20161010 075809 15.43 3.76 20161010 075810 16.33 3.85 20161010 075811 17.28 3.94 20161010 075812 18.25 4.03 20161010 075813 18.74 4.07 20161010 075814 18.74 4.06 20161010 075815 18.72 4.05 20161010 075816 18.74 4.04 20161010 075817 18.77 4.02 20161010 075818 18.80 4.00 20161010 075819 18.80 3.99 20161010 075820 18.84 3.96 20161010 075821 18.91 3.96 20161010 075822 19.11 4.05 20161010 075823 19.27 4.15 20161010 075824 19.44 4.25 20161010 075825 19.65 4.35 20161010 075827 19.93 4.47 20161010 075828 20.20 4.57 20161010 075829 20.50 4.66 20161010 075830 20.84 4.76 20161010 075831 20.72 4.75 20161010 075832 20.61 4.73 20161010 075833 20.48 4.71 20161010 075834 20.35 4.70 20161010 075835 20.21 4.68 20161010 075836 20.06 4.67 20161010 075837 19.91 4.65 20161010 075838 19.75 4.64 20161010 075839 19.46 4.65 20161010 075840 19.09 4.67 20161010 075841 18.72 4.70 20161010 075842 18.37 4.72 20161010 075843 18.05 4.75 20161010 075844 17.77 4.78 20161010 075845 17.54 4.80 20161010 075846 17.31 4.83 20161010 075847 17.22 4.86 20161010 075848 17.26 4.88 20161010 075849 17.23 4.91 20161010 075850 17.18 4.93 20161010 075852 17.08 4.95 20161010 075853 16.92 4.96 20161010 075854 16.73 4.98 20161010 075855 16.46 4.99 20161010 075856 16.22 5.01 20161010 075857 16.44 5.10 20161010 075858 16.66 5.20 20161010 075859 16.97 5.30 20161010 075900 17.28 5.40 20161010 075901 17.66 5.50 20161010 075902 18.07 5.61 20161010 075903 18.52 5.71 20161010 075904 18.97 5.81 20161010 075905 19.21 5.85 20161010 075906 19.42 5.88 20161010 075907 19.68 5.91 20161010 075908 19.92 5.94 20161010 075909 20.16 5.96 20161010 075910 20.41 5.99 20161010 075911 20.66 6.02 20161010 075912 20.92 6.05 20161010 075913 21.10 6.04 20161010 075914 21.23 6.01 20161010 075915 21.34 5.99 20161010 075917 21.43 5.96 20161010 075918 21.51 5.93 20161010 075919 21.55 5.90 20161010 075920 21.59 5.87 20161010 075921 21.59 5.83 20161010 075922 21.30 5.78 20161010 075923 20.34 5.69 20161010 075924 19.41 5.61 20161010 075925 18.27 5.50 20161010 075926 17.32 5.42 20161010 075927 16.36 5.33 20161010 075928 15.32 5.23 20161010 075929 14.35 5.13 20161010 075930 13.38 5.02 20161010 075931 12.86 4.92 20161010 075932 12.38 4.82 20161010 075933 11.86 4.72 20161010 075934 11.46 4.63 20161010 075935 11.05 4.53 20161010 075936 10.73 4.44 20161010 075937 10.46 4.35 20161010 075938 10.19 4.26 20161010 075939 10.07 4.18 20161010 075940 9.99 4.10 20161010 075941 9.91 4.00 20161010 075943 9.87 3.93 20161010 075944 9.84 3.85 20161010 075945 9.83 3.78 20161010 075946 9.81 3.71 20161010 075947 9.80 3.64 20161010 075948 9.60 3.61 20161010 075949 9.32 3.58 20161010 075950 9.07 3.55 20161010 075951 8.85 3.53 20161010 075952 8.65 3.50 20161010 075953 8.48 3.48 20161010 075954 8.37 3.45 20161010 075955 8.27 3.43 20161010 075956 8.14 3.40 20161010 075957 8.03 3.37 20161010 075958 7.89 3.34 20161010 075959 7.76 3.31 20161010 080000 7.67 3.28 20161010 080001 7.57 3.25 20161010 080002 7.49 3.23 20161010 080003 7.46 3.20 20161010 080004 7.43 3.17 20161010 080005 7.16 3.16 20161010 080006 6.93 3.15 20161010 080007 6.67 3.14 20161010 080009 6.36 3.13 20161010 080010 6.07 3.12 20161010 080011 5.77 3.11 20161010 080012 5.54 3.11 20161010 080013 5.36 3.10 20161010 080014 4.31 3.07 20161010 080015 3.30 3.04 20161010 080016 2.32 3.01 20161010 080017 1.40 2.98 20161010 080018 0.52 2.95 20161010 080019 0.56 2.92 20161010 080020 1.39 2.90 20161010 080021 2.24 2.88 20161010 080022 2.20 2.88 20161010 080023 1.95 2.89 20161010 080024 1.85 2.90 20161010 080025 1.86 2.91 20161010 080026 1.96 2.92 20161010 080027 1.98 2.93 20161010 080028 2.18 2.94 20161010 080029 2.41 2.96 20161010 080030 2.73 2.96 20161010 080031 3.36 2.95 20161010 080032 3.99 2.95 20161010 080033 4.85 2.95 20161010 080035 5.73 2.95 20161010 080036 6.60 2.95 20161010 080037 7.44 2.95 20161010 080038 8.46 2.96 20161010 080039 9.19 2.97 20161010 080040 9.65 2.98 20161010 080041 10.39 3.00 20161010 080042 11.19 3.01 20161010 080043 12.03 3.02 20161010 080044 12.91 3.03 20161010 080045 13.82 3.04 20161010 080046 14.74 3.04 20161010 080047 15.51 3.04 20161010 080048 16.56 3.08 20161010 080049 17.79 3.11 20161010 080050 19.46 3.15 20161010 080051 20.97 3.19 20161010 080052 22.57 3.23 20161010 080053 24.23 3.27 20161010 080054 25.96 3.31 20161010 080055 27.77 3.35 20161010 080056 27.90 3.36 20161010 080057 27.81 3.36 20161010 080058 27.76 3.36 20161010 080059 27.75 3.37 20161010 080100 27.78 3.38 20161010 080102 27.85 3.38 20161010 080103 27.96 3.39 20161010 080104 28.08 3.41 20161010 080105 28.06 3.37 20161010 080106 27.98 3.31 20161010 080107 27.90 3.25 20161010 080108 27.82 3.20 20161010 080109 27.72 3.14 20161010 080110 27.62 3.08 20161010 080111 27.49 3.02 20161010 080112 27.15 2.97 20161010 080113 27.21 2.92 20161010 080114 27.93 2.88 20161010 080115 28.47 2.84 20161010 080116 29.00 2.80 20161010 080117 29.51 2.76 20161010 080118 30.00 2.71 20161010 080119 30.48 2.67 20161010 080120 31.05 2.62 20161010 080121 31.60 2.59 20161010 080122 31.72 2.63 20161010 080123 31.85 2.66 20161010 080124 31.99 2.69 20161010 080125 32.24 2.72 20161010 080126 32.40 2.75 20161010 080128 32.57 2.77 20161010 080129 32.76 2.80 20161010 080130 32.95 2.82 20161010 080131 31.63 2.82 20161010 080132 30.36 2.83 20161010 080133 29.12 2.83 20161010 080134 27.94 2.83 20161010 080135 26.79 2.83 20161010 080136 25.69 2.83 20161010 080137 24.50 2.83 20161010 080138 23.49 2.83 20161010 080139 22.88 2.83 20161010 080140 22.38 2.83 20161010 080141 21.91 2.84 20161010 080142 21.46 2.85 20161010 080143 21.03 2.86 20161010 080144 20.62 2.88 20161010 080145 20.32 2.90 20161010 080146 19.94 2.92 20161010 080147 19.76 2.91 20161010 080148 20.11 2.89 20161010 080149 20.41 2.87 20161010 080150 20.77 2.85 20161010 080151 21.19 2.83 20161010 080152 21.66 2.82 20161010 080153 22.18 2.82 20161010 080155 22.76 2.81 20161010 080156 22.90 2.81 20161010 080157 22.14 2.81 20161010 080158 21.51 2.80 20161010 080159 20.99 2.79 20161010 080200 20.53 2.78 20161010 080201 20.27 2.77 20161010 080202 20.01 2.76 20161010 080203 19.96 2.75 20161010 080204 19.86 2.74 20161010 080205 18.87 2.71 20161010 080206 17.81 2.69 20161010 080207 16.66 2.67 20161010 080208 15.42 2.64 20161010 080209 14.10 2.62 20161010 080211 10.94 2.57 20161010 080212 9.37 2.55 20161010 080213 8.75 2.53 20161010 080214 8.30 2.51 20161010 080215 7.81 2.49 20161010 080216 7.28 2.46 20161010 080217 6.73 2.44 20161010 080218 6.14 2.42 20161010 080219 5.52 2.40 20161010 080220 4.76 2.37 20161010 080221 4.24 2.35 20161010 080223 3.76 2.33 20161010 080224 3.29 2.30 20161010 080225 2.82 2.27 20161010 080226 2.36 2.24 20161010 080227 1.91 2.21 20161010 080228 1.48 2.18 20161010 080229 1.10 2.15 20161010 080230 0.85 2.13 20161010 080231 1.12 2.11 20161010 080232 1.66 2.11 20161010 080233 2.32 2.10 20161010 080234 3.04 2.10 20161010 080235 3.79 2.09 20161010 080236 4.59 2.10 20161010 080237 5.42 2.10 20161010 080238 5.85 2.09 20161010 080239 5.44 2.05 20161010 080240 5.05 2.01 20161010 080241 4.58 1.95 20161010 080242 4.19 1.90 20161010 080243 3.85 1.86 20161010 080244 3.57 1.81 20161010 080245 3.35 1.76 20161010 080246 3.20 1.72 20161010 080247 3.06 1.70 20161010 080248 3.11 1.67 20161010 080249 3.29 1.65 20161010 080251 3.55 1.63 20161010 080252 3.93 1.60 20161010 080253 4.33 1.58 20161010 080254 4.69 1.55 20161010 080255 5.04 1.53 20161010 080256 5.49 1.56 20161010 080257 6.04 1.58 20161010 080258 6.71 1.61 20161010 080259 7.41 1.63 20161010 080300 8.19 1.64 20161010 080301 9.04 1.66 20161010 080302 10.10 1.67 20161010 080303 11.03 1.68 20161010 080304 10.82 1.70 20161010 080305 11.26 1.73 20161010 080306 12.55 1.76 20161010 080307 14.48 1.80 20161010 080308 16.81 1.83 20161010 080309 19.39 1.87 20161010 080312 24.05 1.92 20161010 080313 21.04 1.86 20161010 080314 18.46 1.80 20161010 080315 16.46 1.74 20161010 080316 15.17 1.69 20161010 080317 14.79 1.63 20161010 080319 15.35 1.59 20161010 080320 16.72 1.54 20161010 080321 17.58 1.49 20161010 080322 16.51 1.43 20161010 080323 15.58 1.38 20161010 080324 14.60 1.33 20161010 080326 12.42 1.22 20161010 080327 11.29 1.17 20161010 080328 10.10 1.12 20161010 080329 8.96 1.07 20161010 080330 8.49 1.07 20161010 080331 8.03 1.07 20161010 080332 7.71 1.07 20161010 080333 7.49 1.06 20161010 080334 7.35 1.04 20161010 080335 7.28 1.02 20161010 080336 7.25 1.01 20161010 080337 7.29 0.98 20161010 080338 6.71 1.02 20161010 080339 6.26 1.06 20161010 080340 5.98 1.12 20161010 080341 5.93 1.17 20161010 080342 6.09 1.21 20161010 080343 6.46 1.26 20161010 080344 7.01 1.31 20161010 080345 7.71 1.35 20161010 080347 7.11 1.32 20161010 080348 6.23 1.28 20161010 080349 5.33 1.23 20161010 080350 4.27 1.18 20161010 080351 3.41 1.14 20161010 080352 2.54 1.10 20161010 080353 1.80 1.06 20161010 080354 1.51 1.02 20161010 080355 1.91 1.01 20161010 080356 2.53 1.01 20161010 080357 3.19 1.01 20161010 080358 3.86 1.02 20161010 080359 4.66 1.02 20161010 080400 5.37 1.02 20161010 080401 6.07 1.03 20161010 080402 6.81 1.03 20161010 080403 7.30 1.04 20161010 080404 7.52 1.07 20161010 080405 7.76 1.09 20161010 080406 8.00 1.12 20161010 080407 8.23 1.16 20161010 080408 8.47 1.19 20161010 080409 8.77 1.23 20161010 080410 9.02 1.27 20161010 080411 9.42 1.31 20161010 080412 9.92 1.34 20161010 080413 10.37 1.38 20161010 080415 10.86 1.41 20161010 080416 11.33 1.45 20161010 080417 11.77 1.48 20161010 080418 12.23 1.51 20161010 080419 12.74 1.55 20161010 080420 13.08 1.57 20161010 080421 13.10 1.57 20161010 080422 13.13 1.56 20161010 080423 13.14 1.56 20161010 080424 13.19 1.56 20161010 080425 13.27 1.57 20161010 080426 13.31 1.57 20161010 080427 13.42 1.58 20161010 080428 13.49 1.58 20161010 080429 13.53 1.62 20161010 080430 13.56 1.66 20161010 080431 13.54 1.69 20161010 080432 13.57 1.72 20161010 080433 13.60 1.75 20161010 080434 13.59 1.78 20161010 080435 13.62 1.81 20161010 080436 13.67 1.84 20161010 080437 13.62 1.86 20161010 080438 13.61 1.88 20161010 080439 13.56 1.90 20161010 080440 13.55 1.93 20161010 080441 13.54 1.95 20161010 080442 13.50 1.97 20161010 080444 13.55 2.00 20161010 080445 13.65 2.02 20161010 080446 13.70 2.02 20161010 080447 13.86 2.02 20161010 080448 13.94 2.01 20161010 080449 14.13 2.00 20161010 080450 14.33 2.00 20161010 080451 14.45 1.99 20161010 080452 14.69 1.99 20161010 080453 14.83 1.99 20161010 080454 15.09 2.00 20161010 080455 15.35 2.03 20161010 080456 15.49 2.05 20161010 080457 15.73 2.08 20161010 080459 16.07 2.15 20161010 080500 16.28 2.19 20161010 080501 16.38 2.22 20161010 080502 16.53 2.26 20161010 080503 16.28 2.27 20161010 080504 16.11 2.28 20161010 080505 15.90 2.29 20161010 080506 15.60 2.29 20161010 080507 15.30 2.29 20161010 080508 14.94 2.29 20161010 080509 14.56 2.28 20161010 080510 14.14 2.28 20161010 080511 14.20 2.29 20161010 080512 14.29 2.31 20161010 080514 14.36 2.33 20161010 080515 14.41 2.34 20161010 080516 14.46 2.36 20161010 080517 14.47 2.37 20161010 080518 14.45 2.38 20161010 080519 14.48 2.39 20161010 080520 14.57 2.41 20161010 080521 14.75 2.42 20161010 080522 14.91 2.45 20161010 080523 15.05 2.48 20161010 080524 15.26 2.50 20161010 080525 15.42 2.54 20161010 080526 15.64 2.57 20161010 080527 15.82 2.61 20161010 080528 15.71 2.62 20161010 080529 15.42 2.61 20161010 080530 15.16 2.59 20161010 080531 14.94 2.58 20161010 080532 14.76 2.56 20161010 080533 14.61 2.54 20161010 080534 14.50 2.52 20161010 080535 14.40 2.50 20161010 080536 14.31 2.48 20161010 080537 14.16 2.47 20161010 080538 14.03 2.46 20161010 080539 13.85 2.45 20161010 080540 13.73 2.44 20161010 080541 13.60 2.43 20161010 080543 13.45 2.42 20161010 080544 13.32 2.42 20161010 080545 13.17 2.41 20161010 080546 13.03 2.39 20161010 080547 12.87 2.37 20161010 080548 12.69 2.35 20161010 080549 12.50 2.32 20161010 080550 12.29 2.29 20161010 080551 12.10 2.27 20161010 080552 11.90 2.24 20161010 080553 11.68 2.22 20161010 080554 11.36 2.22 20161010 080555 11.08 2.22 20161010 080556 10.79 2.22 20161010 080557 10.61 2.22 20161010 080558 10.43 2.23 20161010 080559 10.35 2.23 20161010 080600 10.23 2.24 20161010 080601 10.25 2.25 20161010 080602 10.34 2.23 20161010 080603 10.54 2.21 20161010 080604 10.64 2.19 20161010 080605 10.84 2.17 20161010 080606 10.93 2.15 20161010 080607 11.11 2.14 20161010 080608 11.29 2.12 20161010 080609 11.37 2.10 20161010 080610 11.41 2.10 20161010 080611 11.33 2.10 20161010 080613 11.31 2.11 20161010 080614 11.17 2.11 20161010 080616 10.96 2.11 20161010 080617 10.86 2.12 20161010 080618 10.69 2.12 20161010 080619 10.80 2.12 20161010 080620 10.99 2.12 20161010 080621 11.24 2.13 20161010 080622 11.43 2.13 20161010 080623 11.59 2.13 20161010 080624 11.74 2.13 20161010 080625 11.89 2.14 20161010 080626 12.02 2.14 20161010 080627 11.92 2.14 20161010 080628 11.62 2.14 20161010 080629 11.36 2.15 20161010 080630 11.06 2.15 20161010 080631 10.85 2.15 20161010 080632 10.63 2.16 20161010 080633 10.48 2.16 20161010 080634 10.30 2.16 20161010 080635 10.32 2.17 20161010 080636 10.50 2.17 20161010 080637 10.73 2.17 20161010 080638 10.88 2.17 20161010 080639 11.07 2.17 20161010 080640 11.19 2.17 20161010 080642 11.31 2.18 20161010 080643 11.39 2.17 20161010 080644 11.50 2.18 20161010 080645 11.75 2.17 20161010 080646 12.03 2.17 20161010 080647 12.31 2.17 20161010 080648 12.66 2.17 20161010 080649 12.96 2.17 20161010 080650 13.31 2.17 20161010 080651 13.63 2.17 20161010 080652 14.02 2.18 20161010 080653 14.07 2.17 20161010 080654 14.18 2.16 20161010 080655 14.26 2.15 20161010 080656 14.36 2.13 20161010 080657 14.42 2.11 20161010 080658 14.48 2.09 20161010 080700 14.68 2.05 20161010 080701 14.67 2.03 20161010 080702 14.61 2.01 20161010 080708 14.31 1.93 20161010 080709 14.26 1.91 20161010 080710 14.16 1.89 20161010 080711 14.07 1.86 20161010 080713 13.91 1.83 20161010 080714 13.78 1.80 20161010 080715 13.62 1.77 20161010 080716 13.44 1.74 20161010 080717 13.25 1.71 20161010 080718 12.95 1.70 20161010 080719 12.56 1.69 20161010 080720 12.21 1.69 20161010 080721 11.83 1.69 20161010 080723 11.25 1.69 20161010 080724 10.98 1.69 20161010 080725 10.78 1.69 20161010 080726 10.49 1.68 20161010 080727 10.16 1.68 20161010 080728 9.77 1.67 20161010 080729 9.29 1.67 20161010 080730 8.93 1.67 20161010 080731 8.52 1.66 20161010 080734 7.99 1.68 20161010 080735 7.70 1.68 20161010 080736 7.57 1.68 20161010 080737 7.19 1.68 20161010 080738 6.89 1.67 20161010 080739 6.74 1.67 20161010 080740 6.44 1.66 20161010 080741 6.28 1.65 20161010 080743 5.96 1.64 20161010 080744 5.91 1.62 20161010 080745 5.69 1.60 20161010 080746 5.54 1.57 20161010 080747 5.30 1.55 20161010 080748 5.05 1.53 20161010 080749 4.89 1.51 20161010 080750 4.62 1.49 20161010 080751 4.40 1.47 20161010 080752 4.26 1.48 20161010 080753 4.25 1.49 20161010 080754 4.16 1.50 20161010 080755 4.22 1.51 20161010 080756 4.19 1.53 20161010 080757 4.19 1.54 20161010 080758 4.32 1.56 20161010 080759 4.36 1.57 20161010 080800 4.52 1.58 20161010 080801 4.57 1.58 20161010 080802 4.78 1.58 20161010 080803 4.93 1.58 20161010 080804 5.12 1.59 20161010 080805 5.47 1.59 20161010 080806 5.77 1.59 20161010 080807 6.16 1.59 20161010 080808 6.25 1.59 20161010 080809 6.19 1.60 20161010 080810 6.04 1.60 20161010 080811 5.92 1.59 20161010 080813 5.83 1.59 20161010 080814 5.70 1.59 20161010 080815 5.60 1.59 20161010 080816 5.46 1.58 20161010 080817 5.31 1.58 20161010 080818 5.07 1.58 20161010 080819 4.80 1.59 20161010 080820 4.58 1.60 20161010 080821 4.37 1.60 20161010 080822 4.16 1.61 20161010 080823 3.97 1.62 20161010 080824 3.80 1.63 20161010 080825 3.66 1.64 20161010 080826 3.84 1.63 20161010 080827 3.94 1.62 20161010 080828 4.09 1.61 20161010 080829 4.18 1.60 20161010 080830 4.36 1.59 20161010 080831 4.55 1.58 20161010 080832 4.69 1.57 20161010 080833 4.93 1.55 20161010 080834 5.11 1.55 20161010 080835 5.32 1.55 20161010 080836 5.54 1.55 20161010 080838 5.98 1.55 20161010 080839 6.20 1.55 20161010 080840 6.46 1.55 20161010 080841 6.73 1.55 20161010 080842 6.75 1.53 20161010 080846 6.70 1.48 20161010 080847 6.65 1.46 20161010 080848 6.66 1.44 20161010 080849 6.66 1.43 20161010 080850 6.62 1.42 20161010 080851 6.54 1.40 20161010 080852 6.38 1.38 20161010 080853 6.27 1.36 20161010 080854 6.17 1.34 20161010 080856 5.95 1.31 20161010 080857 5.83 1.29 20161010 080858 5.76 1.27 20161010 080859 5.81 1.27 20161010 080900 5.87 1.27 20161010 080901 5.97 1.27 20161010 080902 6.05 1.27 20161010 080903 6.16 1.27 20161010 080904 6.27 1.27 20161010 080905 6.37 1.27 20161010 080906 6.52 1.27 20161010 080907 6.54 1.27 20161010 080908 6.48 1.26 20161010 080909 6.41 1.26 20161010 080910 6.28 1.26 20161010 080911 6.18 1.26 20161010 080912 5.99 1.25 20161010 080914 5.85 1.25 20161010 080915 5.69 1.25 20161010 080916 5.43 1.25 20161010 080917 5.29 1.24 20161010 080918 5.18 1.24 20161010 080919 5.01 1.24 20161010 080920 4.97 1.24 20161010 080921 4.89 1.24 20161010 080922 4.89 1.24 20161010 080923 4.92 1.23 20161010 080924 4.83 1.24 20161010 080925 4.80 1.25 20161010 080926 4.67 1.27 20161010 080927 4.64 1.28 20161010 080928 4.61 1.29 20161010 080929 4.48 1.31 20161010 080930 4.47 1.32 20161010 080931 4.33 1.33 20161010 080932 4.32 1.34 20161010 080933 4.32 1.32 20161010 080934 4.23 1.29 20161010 080935 4.29 1.27 20161010 080936 4.37 1.25 20161010 080937 4.38 1.23 20161010 080939 4.63 1.18 20161010 080940 4.81 1.15 20161010 080941 4.57 1.16 20161010 080942 4.19 1.16 20161010 080943 3.91 1.17 20161010 080945 3.66 1.18 20161010 080946 3.39 1.19 20161010 080947 3.23 1.20 20161010 080948 3.10 1.22 20161010 080949 3.04 1.23 20161010 080950 2.88 1.22 20161010 080951 2.66 1.21 20161010 080952 2.42 1.19 20161010 080953 2.15 1.18 20161010 080954 1.83 1.15 20161010 080955 1.54 1.13 20161010 080956 1.19 1.11 20161010 080957 0.88 1.09 20161010 080958 0.88 1.07 20161010 080959 1.29 1.05 20161010 081000 1.67 1.02 20161010 081001 2.07 1.00 20161010 081002 2.40 0.98 20161010 081003 2.70 0.96 20161010 081004 2.91 0.95 20161010 081005 3.15 0.93 20161010 081006 3.15 0.92 20161010 081007 2.66 0.92 20161010 081008 2.29 0.92 20161010 081009 1.88 0.93 20161010 081010 1.65 0.93 20161010 081011 1.52 0.93 20161010 081012 1.49 0.93 20161010 081013 1.57 0.93 20161010 081015 1.73 0.93 20161010 081016 1.94 0.93 20161010 081017 2.15 0.94 20161010 081018 2.33 0.94 20161010 081019 2.50 0.94 20161010 081020 2.67 0.94 20161010 081021 2.82 0.95 20161010 081022 2.98 0.95 20161010 081023 3.12 0.95 20161010 081024 2.85 0.93 20161010 081025 2.53 0.91 20161010 081026 2.26 0.89 20161010 081027 2.01 0.87 20161010 081028 1.75 0.85 20161010 081029 1.52 0.84 20161010 081030 1.30 0.82 20161010 081031 1.10 0.80 20161010 081032 1.12 0.85 20161010 081033 1.21 0.89 20161010 081034 1.36 0.93 20161010 081035 1.59 0.97 20161010 081036 1.81 1.01 20161010 081037 2.04 1.05 20161010 081039 2.46 1.11 20161010 081040 1.81 1.12 20161010 081041 1.14 1.11 20161010 081042 0.91 1.10 20161010 081043 1.28 1.09 20161010 081044 1.89 1.09 20161010 081046 2.54 1.08 20161010 081047 3.12 1.07 20161010 081048 3.82 1.06 20161010 081049 3.93 1.06 20161010 081050 3.75 1.05 20161010 081051 3.68 1.04 20161010 081052 3.56 1.04 20161010 081053 3.53 1.03 20161010 081054 3.52 1.03 20161010 081055 3.46 1.02 20161010 081056 3.49 1.02 20161010 081057 3.50 1.01 20161010 081058 3.49 1.01 20161010 081059 3.58 1.01 20161010 081100 3.73 1.01 20161010 081101 3.88 1.01 20161010 081102 4.10 1.01 20161010 081103 4.41 1.01 20161010 081104 4.68 1.00 20161010 081105 4.76 1.00 20161010 081106 4.45 1.01 20161010 081107 4.32 1.02 20161010 081108 4.41 1.04 20161010 081109 4.70 1.05 20161010 081110 5.26 1.07 20161010 081111 5.89 1.09 20161010 081112 6.67 1.11 20161010 081113 7.29 1.13 20161010 081114 6.90 1.13 20161010 081116 6.49 1.13 20161010 081117 6.13 1.12 20161010 081118 5.78 1.12 20161010 081119 5.39 1.11 20161010 081120 5.08 1.11 20161010 081121 4.79 1.10 20161010 081122 4.53 1.09 20161010 081123 4.40 1.08 20161010 081124 4.27 1.07 20161010 081125 4.14 1.06 20161010 081126 3.99 1.05 20161010 081127 3.87 1.05 20161010 081128 3.75 1.04 20161010 081129 3.64 1.04 20161010 081130 3.53 1.04 20161010 081131 3.59 1.05 20161010 081132 3.71 1.05 20161010 081133 3.89 1.05 20161010 081134 4.07 1.05 20161010 081135 4.28 1.04 20161010 081136 4.53 1.03 20161010 081137 4.78 1.03 20161010 081138 5.09 1.01 20161010 081139 5.16 1.01 20161010 081140 5.09 1.02 20161010 081141 5.04 1.02 20161010 081142 4.96 1.03 20161010 081143 4.86 1.04 20161010 081144 4.75 1.05 20161010 081146 4.63 1.06 20161010 081147 4.50 1.08 20161010 081148 4.42 1.09 20161010 081149 4.46 1.10 20161010 081150 4.50 1.10 20161010 081151 4.52 1.11 20161010 081152 4.56 1.11 20161010 081153 4.63 1.11 20161010 081154 4.70 1.11 20161010 081155 4.77 1.11 20161010 081156 4.81 1.11 20161010 081157 4.83 1.11 20161010 081158 4.86 1.10 20161010 081159 4.92 1.10 20161010 081200 4.98 1.09 20161010 081201 5.05 1.09 20161010 081202 5.17 1.08 20161010 081203 5.28 1.07 20161010 081204 5.41 1.06 20161010 081205 5.63 1.05 20161010 081206 5.81 1.04 20161010 081207 5.99 1.04 20161010 081208 6.20 1.03 20161010 081209 6.38 1.03 20161010 081210 6.58 1.03 20161010 081211 6.78 1.03 20161010 081212 6.94 1.03 20161010 081213 7.05 1.02 20161010 081214 7.17 1.01 20161010 081216 7.26 1.00 20161010 081217 7.34 0.99 20161010 081218 7.41 0.97 20161010 081219 7.49 0.95 20161010 081220 7.52 0.94 20161010 081221 7.55 0.92 20161010 081222 7.65 0.94 20161010 081223 7.75 0.95 20161010 081224 7.87 0.97 20161010 081225 8.00 0.98 20161010 081226 8.17 1.00 20161010 081227 8.33 1.01 20161010 081228 8.50 1.03 20161010 081229 8.70 1.05 20161010 081230 8.57 1.03 20161010 081231 8.36 1.02 20161010 081232 8.17 1.00 20161010 081233 7.97 0.98 20161010 081234 7.83 0.97 20161010 081235 7.71 0.96 20161010 081236 7.60 0.95 20161010 081237 7.52 0.94 20161010 081238 7.62 0.93 20161010 081239 7.81 0.94 20161010 081240 8.04 0.94 20161010 081241 8.24 0.95 20161010 081242 8.44 0.95 20161010 081243 8.64 0.96 20161010 081244 8.84 0.96 20161010 081246 9.05 0.96 20161010 081247 9.30 0.97 20161010 081248 9.66 0.98 20161010 081249 9.97 0.99 20161010 081250 10.29 0.99 20161010 081251 10.60 1.00 20161010 081252 10.92 1.00 20161010 081253 11.26 1.01 20161010 081254 11.59 1.01 20161010 081255 11.77 1.00 20161010 081256 11.69 0.98 20161010 081257 11.59 0.97 20161010 081258 11.48 0.96 20161010 081259 11.36 0.95 20161010 081300 11.23 0.93 20161010 081301 11.07 0.92 20161010 081302 10.90 0.91 20161010 081303 10.90 0.91 20161010 081304 11.20 0.91 20161010 081305 11.54 0.90 20161010 081306 11.90 0.90 20161010 081307 12.27 0.90 20161010 081308 12.65 0.90 20161010 081309 13.07 0.89 20161010 081310 13.38 0.89 20161010 081311 13.51 0.88 20161010 081312 12.51 0.88 20161010 081313 11.52 0.87 20161010 081314 10.58 0.87 20161010 081316 9.67 0.87 20161010 081317 8.65 0.86 20161010 081318 7.80 0.86 20161010 081323 9.28 0.78 20161010 081324 10.14 0.76 20161010 081325 10.95 0.74 20161010 081326 11.75 0.72 20161010 081327 12.54 0.70 20161010 081328 12.91 0.69 20161010 081329 12.16 0.69 20161010 081330 11.44 0.70 20161010 081331 10.76 0.71 20161010 081333 10.17 0.71 20161010 081334 9.57 0.72 20161010 081335 9.00 0.72 20161010 081336 8.45 0.73 20161010 081337 7.98 0.73 20161010 081338 7.59 0.73 20161010 081339 7.24 0.73 20161010 081340 6.81 0.73 20161010 081341 6.37 0.73 20161010 081342 5.92 0.73 20161010 081343 5.40 0.74 20161010 081344 4.97 0.74 20161010 081345 4.51 0.75 20161010 081346 4.44 0.76 20161010 081347 4.48 0.77 20161010 081348 4.73 0.78 20161010 081349 5.07 0.79 20161010 081350 5.60 0.81 20161010 081351 6.07 0.82 20161010 081352 6.58 0.83 20161010 081353 7.14 0.85 20161010 081354 7.49 0.86 20161010 081355 7.80 0.87 20161010 081356 8.12 0.88 20161010 081357 8.47 0.89 20161010 081358 8.76 0.89 20161010 081359 8.98 0.90 20161010 081400 9.22 0.90 20161010 081402 9.43 0.90 20161010 081403 9.36 0.93 20161010 081404 9.24 0.96 20161010 081405 8.96 0.99 20161010 081406 8.75 1.02 20161010 081408 8.08 1.07 20161010 081409 7.77 1.10 20161010 081410 7.43 1.12 20161010 081504 17.33 2.50 20161010 081505 16.89 2.60 20161010 081506 16.35 2.70 20161010 081507 15.92 2.80 20161010 081508 15.43 2.92 20161010 081509 14.92 2.99 20161010 081510 14.73 2.96 20161010 081511 14.58 2.93 20161010 081513 14.42 2.91 20161010 081514 14.37 2.89 20161010 081515 14.35 2.86 20161010 081516 14.40 2.85 20161010 081517 14.49 2.84 20161010 081518 14.63 2.83 20161010 081519 14.65 2.83 20161010 081520 14.69 2.84 20161010 081521 14.78 2.85 20161010 081522 14.86 2.86 20161010 081523 15.00 2.87 20161010 081524 15.12 2.88 20161010 081525 15.25 2.90 20161010 081526 15.47 2.91 20161010 081527 15.37 2.91 20161010 081528 15.22 2.89 20161010 081529 15.09 2.88 20161010 081530 14.93 2.87 20161010 081531 14.81 2.86 20161010 081532 14.65 2.85 20161010 081533 14.49 2.83 20161010 081534 14.36 2.82 20161010 081535 14.32 2.81 20161010 081536 14.35 2.81 20161010 081537 14.39 2.81 20161010 081538 14.43 2.81 20161010 081539 14.48 2.82 20161010 081541 14.52 2.82 20161010 081542 14.55 2.82 20161010 081543 14.60 2.82 20161010 081544 14.51 2.80 20161010 081545 14.39 2.78 20161010 081546 14.25 2.76 20161010 081547 14.12 2.74 20161010 081548 14.00 2.72 20161010 081549 13.86 2.70 20161010 081550 13.70 2.68 20161010 081551 13.58 2.66 20161010 081552 13.52 2.65 20161010 081553 13.55 2.65 20161010 081554 13.55 2.65 20161010 081555 13.55 2.66 20161010 081556 13.52 2.66 20161010 081557 13.49 2.67 20161010 081558 13.42 2.68 20161010 081559 13.36 2.69 20161010 081600 13.37 2.69 20161010 081601 13.51 2.70 20161010 081602 13.70 2.71 20161010 081603 13.90 2.71 20161010 081604 14.11 2.72 20161010 081605 14.32 2.72 20161010 081606 14.52 2.72 20161010 081607 14.75 2.72 20161010 081609 14.97 2.72 20161010 081610 15.08 2.71 20161010 081611 15.22 2.70 20161010 081612 15.33 2.69 20161010 081613 15.44 2.68 20161010 081614 15.56 2.68 20161010 081615 15.65 2.67 20161010 081616 15.76 2.67 20161010 081617 15.85 2.66 20161010 081618 15.84 2.64 20161010 081619 15.81 2.61 20161010 081620 15.73 2.58 20161010 081621 15.70 2.56 20161010 081622 15.62 2.53 20161010 081623 15.57 2.51 20161010 081624 15.53 2.49 20161010 081625 15.43 2.47 20161010 081626 15.34 2.45 20161010 081627 15.20 2.43 20161010 081628 15.10 2.41 20161010 081629 15.01 2.38 20161010 081630 14.88 2.36 20161010 081631 14.78 2.33 20161010 081632 14.65 2.30 20161010 081633 14.56 2.27 20161010 081634 14.51 2.21 20161010 081636 14.41 2.14 20161010 081637 14.35 2.06 20161010 081640 14.09 1.77 20161010 081641 13.95 1.66 20161010 081642 13.87 1.55 20161010 082256 12.89 2.97 20161010 082257 12.96 3.07 20161010 082258 13.12 3.17 20161010 082259 13.31 3.30 20161010 082300 13.47 3.42 20161010 082301 13.66 3.55 20161010 082302 13.85 3.69 20161010 082303 14.06 3.85 20161010 082304 14.14 4.03 20161010 082305 14.08 4.26 20161010 082306 14.03 4.45 20161010 082307 13.98 4.64 20161010 082308 13.92 4.82 20161010 082309 13.87 5.00 20161010 082310 13.82 5.18 20161010 082311 13.77 5.35 20161010 082313 13.66 5.50 20161010 082314 13.53 5.58 20161010 082315 13.38 5.66 20161010 082316 13.23 5.74 20161010 082317 13.07 5.81 20161010 082318 12.90 5.88 20161010 082319 12.71 5.97 20161010 082320 12.54 6.03 20161010 082321 12.41 6.10 20161010 082322 12.40 6.16 20161010 082323 12.40 6.23 20161010 082324 12.41 6.30 20161010 082325 12.46 6.36 20161010 082326 12.50 6.43 20161010 082327 12.56 6.49 20161010 082328 12.61 6.55 20161010 082329 12.67 6.59 20161010 082330 12.72 6.61 20161010 082331 12.79 6.62 20161010 082332 12.86 6.64 20161010 082334 12.93 6.65 20161010 082335 12.99 6.68 20161010 082336 13.06 6.70 20161010 082337 13.13 6.73 20161010 082338 13.19 6.75 20161010 082339 13.01 6.78 20161010 082340 12.79 6.82 20161010 082341 12.61 6.85 20161010 082343 12.25 6.91 20161010 082344 12.08 6.93 20161010 082345 11.90 6.96 20161010 082346 11.73 6.99 20161010 082347 11.63 7.01 20161010 082348 11.55 7.02 20161010 082349 11.46 7.03 20161010 082350 11.36 7.03 20161010 082351 11.23 7.04 20161010 082352 11.10 7.04 20161010 082353 10.95 7.04 20161010 082355 10.82 7.04 20161010 082356 10.90 7.06 20161010 082357 11.01 7.08 20161010 082358 11.12 7.09 20161010 082359 11.22 7.11 20161010 082400 11.31 7.13 20161010 082401 11.41 7.16 20161010 082402 11.48 7.17 20161010 082403 11.54 7.19 20161010 082404 11.46 7.20 20161010 082405 11.34 7.20 20161010 082406 11.23 7.20 20161010 082407 11.13 7.20 20161010 082408 11.04 7.20 20161010 082409 10.98 7.20 20161010 082410 10.93 7.20 20161010 082411 10.90 7.20 20161010 082412 10.81 7.20 20161010 082413 10.66 7.20 20161010 082415 10.50 7.21 20161010 082416 10.35 7.21 20161010 082417 10.22 7.21 20161010 082418 10.08 7.21 20161010 082419 9.93 7.21 20161010 082420 9.76 7.21 20161010 082421 9.56 7.20 20161010 082422 9.28 7.18 20161010 082423 9.05 7.16 20161010 082424 8.83 7.15 20161010 082425 8.63 7.13 20161010 082426 8.46 7.11 20161010 082427 8.31 7.10 20161010 082428 8.18 7.08 20161010 082429 8.11 7.06 20161010 082430 8.21 7.05 20161010 082431 8.34 7.05 20161010 082432 8.49 7.04 20161010 082433 8.68 7.04 20161010 082435 8.88 7.04 20161010 082436 9.17 7.04 20161010 082437 9.46 7.04 20161010 082438 9.77 7.05 20161010 082439 10.27 7.06 20161010 082440 10.74 7.06 20161010 082441 11.21 7.07 20161010 082442 11.66 7.07 20161010 082443 12.09 7.07 20161010 082444 12.57 7.07 20161010 082445 13.03 7.07 20161010 082446 13.45 7.07 20161010 082447 13.60 7.04 20161010 082448 13.73 7.01 20161010 082449 13.85 6.98 20161010 082450 13.97 6.95 20161010 082451 14.08 6.92 20161010 082452 14.16 6.89 20161010 082453 14.22 6.86 20161010 082455 14.27 6.83 20161010 082456 14.66 6.86 20161010 082457 15.21 6.91 20161010 082458 15.97 6.97 20161010 082459 16.72 7.02 20161010 082500 17.54 7.08 20161010 082501 18.45 7.13 20161010 082502 19.42 7.19 20161010 082503 20.51 7.25 20161010 082504 21.43 7.31 20161010 082505 22.39 7.37 20161010 082506 23.23 7.43 20161010 082507 24.05 7.49 20161010 082508 24.89 7.55 20161010 082509 25.73 7.61 20161010 082510 26.60 7.67 20161010 082511 27.49 7.72 20161010 082512 28.12 7.76 20161010 082513 28.55 7.78 20161010 082515 28.87 7.79 20161010 082516 29.18 7.81 20161010 082517 29.47 7.83 20161010 082518 29.78 7.85 20161010 082519 30.04 7.86 20161010 082520 30.28 7.88 20161010 082521 30.29 7.88 20161010 082522 30.01 7.86 20161010 082523 29.67 7.83 20161010 082524 29.31 7.81 20161010 082525 28.90 7.79 20161010 082526 28.47 7.77 20161010 082527 28.01 7.74 20161010 082528 27.45 7.71 20161010 082529 26.92 7.68 20161010 082530 26.51 7.62 20161010 082531 26.11 7.56 20161010 082532 25.67 7.49 20161010 082533 25.23 7.43 20161010 082535 24.77 7.37 20161010 082536 24.19 7.31 20161010 082537 23.69 7.25 20161010 082538 23.14 7.20 20161010 082539 22.45 7.18 20161010 082540 21.77 7.16 20161010 082541 21.16 7.14 20161010 082542 20.57 7.12 20161010 082543 20.03 7.10 20161010 082544 19.44 7.07 20161010 082545 18.99 7.05 20161010 082546 18.56 7.03 20161010 082547 18.45 7.01 20161010 082548 18.33 6.99 20161010 082549 18.18 6.96 20161010 082550 18.01 6.94 20161010 082551 17.79 6.91 20161010 082552 17.58 6.89 20161010 082554 17.42 6.87 20161010 082555 17.27 6.84 20161010 082556 17.51 6.81 20161010 082557 17.87 6.77 20161010 082558 18.23 6.72 20161010 082559 18.63 6.68 20161010 082600 19.08 6.62 20161010 082601 19.49 6.58 20161010 082602 19.93 6.52 20161010 082603 20.36 6.47 20161010 082604 20.54 6.44 20161010 082605 20.57 6.41 20161010 082606 20.63 6.38 20161010 082607 20.67 6.36 20161010 082608 20.72 6.33 20161010 082609 20.81 6.30 20161010 082610 20.88 6.28 20161010 082611 20.98 6.25 20161010 082613 20.77 6.22 20161010 082614 20.28 6.18 20161010 082615 19.72 6.14 20161010 082616 19.05 6.09 20161010 082617 18.52 6.06 20161010 082618 18.01 6.02 20161010 082619 17.55 5.99 20161010 082620 17.13 5.96 20161010 082621 16.92 5.93 20161010 082622 17.08 5.91 20161010 082623 17.22 5.89 20161010 082624 17.36 5.86 20161010 082625 17.47 5.84 20161010 082626 17.55 5.82 20161010 082627 17.63 5.81 20161010 082628 17.68 5.80 20161010 082629 17.67 5.78 20161010 082630 17.50 5.71 20161010 082632 17.32 5.65 20161010 082633 17.13 5.58 20161010 082634 16.96 5.52 20161010 082635 16.81 5.46 20161010 082636 16.67 5.39 20161010 082637 16.53 5.32 20161010 082638 16.39 5.25 20161010 082639 16.28 5.21 20161010 082640 16.19 5.16 20161010 082641 16.11 5.11 20161010 082642 16.07 5.07 20161010 082643 16.04 5.03 20161010 082644 16.04 5.00 20161010 082645 16.07 4.97 20161010 082646 16.09 4.93 20161010 082647 16.08 4.88 20161010 082648 16.02 4.81 20161010 082649 16.00 4.75 20161010 082651 15.96 4.69 20161010 082652 15.92 4.63 20161010 082653 15.90 4.58 20161010 082654 15.89 4.53 20161010 082655 15.86 4.48 20161010 082656 15.91 4.47 20161010 082657 15.99 4.49 20161010 082658 16.09 4.51 20161010 082659 16.21 4.52 20161010 082700 16.33 4.55 20161010 082701 16.46 4.57 20161010 082702 16.59 4.59 20161010 082703 16.74 4.62 20161010 082704 16.86 4.65 20161010 082705 16.96 4.69 20161010 082706 17.05 4.72 20161010 082707 17.22 4.76 20161010 082709 17.43 4.79 20161010 082710 17.68 4.83 20161010 082711 17.90 4.86 20161010 082712 18.22 4.90 20161010 082713 18.56 4.93 20161010 082714 18.85 4.94 20161010 082715 19.06 4.96 20161010 082716 19.18 4.96 20161010 082717 19.32 4.97 20161010 082718 19.45 4.97 20161010 082719 19.56 4.98 20161010 082720 19.65 4.98 20161010 082721 19.71 4.97 20161010 082722 19.78 4.98 20161010 082723 19.89 5.00 20161010 082724 20.02 5.01 20161010 082725 20.20 5.03 20161010 082726 20.40 5.04 20161010 082728 20.64 5.06 20161010 082729 20.93 5.09 20161010 082730 21.17 5.10 20161010 082731 21.41 5.11 20161010 082732 21.63 5.11 20161010 082733 21.82 5.12 20161010 082734 21.93 5.14 20161010 082735 22.06 5.15 20161010 082736 22.21 5.17 20161010 082737 22.37 5.19 20161010 082738 22.56 5.20 20161010 082739 22.92 5.18 20161010 082740 23.31 5.16 20161010 082741 23.71 5.14 20161010 082742 24.11 5.12 20161010 082743 24.51 5.09 20161010 082744 24.91 5.07 20161010 082746 25.32 5.05 20161010 082747 25.74 5.03 20161010 082748 26.03 5.02 20161010 082749 26.18 5.01 20161010 082750 26.34 5.01 20161010 082751 26.44 5.01 20161010 082752 26.45 5.00 20161010 082753 26.47 4.99 20161010 082754 26.51 4.99 20161010 082755 26.57 4.99 20161010 082756 26.62 4.98 20161010 082757 26.62 4.94 20161010 082758 26.66 4.90 20161010 082759 26.73 4.86 20161010 082800 26.83 4.81 20161010 082801 26.96 4.78 20161010 082802 27.13 4.74 20161010 082804 27.39 4.72 20161010 082805 27.61 4.69 20161010 082806 27.78 4.67 20161010 082807 27.96 4.65 20161010 082808 28.16 4.63 20161010 082809 28.21 4.60 20161010 082810 28.30 4.57 20161010 082811 28.44 4.55 20161010 082812 28.60 4.51 20161010 082813 28.79 4.48 20161010 082814 29.16 4.43 20161010 082815 29.53 4.38 20161010 082816 29.94 4.34 20161010 082817 30.31 4.29 20161010 082818 30.68 4.24 20161010 082819 31.05 4.19 20161010 082820 31.46 4.15 20161010 082822 31.83 4.10 20161010 082823 32.17 4.09 20161010 082824 32.52 4.09 20161010 082825 32.85 4.11 20161010 082826 33.11 4.10 20161010 082827 33.33 4.10 20161010 082828 33.56 4.12 20161010 082829 33.78 4.11 20161010 082830 34.00 4.11 20161010 082831 34.14 4.09 20161010 082832 34.25 4.04 20161010 082833 34.44 4.00 20161010 082834 34.77 3.98 20161010 082835 35.15 3.94 20161010 082836 35.60 3.92 20161010 082837 36.23 3.92 20161010 082838 36.86 3.90 20161010 082840 37.26 3.84 20161010 082841 36.40 3.66 20161010 082842 35.57 3.48 20161010 082843 34.85 3.31 20161010 082844 34.27 3.15 20161010 082845 33.92 3.01 20161010 082846 33.62 2.87 20161010 082847 33.61 2.77 20161010 082848 33.59 2.65 20161010 082849 32.20 2.52 20161010 082850 30.86 2.36 20161010 082851 30.04 2.24 20161010 082852 29.21 2.09 20161010 082853 28.96 1.96 20161010 082854 28.61 1.82 20161010 082855 28.42 1.66 20161010 082857 27.83 1.55 20161010 082858 26.33 1.47 20161010 082859 25.03 1.42 20161010 082900 23.67 1.34 20161010 082901 22.73 1.29 20161010 082902 21.99 1.23 20161010 082903 21.12 1.14 20161010 082904 20.75 1.07 20161010 082905 20.58 1.00 20161010 082906 20.00 0.94 20161010 082907 19.70 0.93 20161010 082908 19.47 0.89 20161010 082909 18.88 0.82 20161010 082910 18.33 0.77 20161010 082911 17.42 0.74 20161010 082912 16.38 0.68 20161010 082913 15.66 0.64 20161010 082915 15.00 0.62 20161010 082916 14.00 0.68 20161010 082917 13.12 0.70 20161010 082918 12.63 0.72 20161010 082919 12.25 0.72 20161010 082920 11.98 0.69 20161010 082921 11.81 0.64 20161010 082922 11.41 0.57 20161010 082923 11.46 0.47 20161010 082924 10.95 0.48 20161010 082925 9.97 0.51 20161010 082926 9.12 0.52 20161010 082927 8.40 0.51 20161010 082928 7.79 0.47 20161010 082929 7.31 0.41 20161010 082930 6.96 0.32 20161010 082932 6.73 0.22 20161010 082933 5.98 0.20 20161010 082934 5.55 0.20 20161010 082935 5.37 0.19 20161010 082936 5.45 0.16 20161010 082937 5.76 0.13 20161010 082938 5.90 0.09 20161010 082939 5.80 0.06 20161010 082940 5.79 -0.00 20161010 082941 5.40 -0.05 20161010 082942 5.07 0.01 20161010 082943 5.80 0.06 20161010 082944 7.11 0.10 20161010 082945 9.11 0.16 20161010 082946 10.67 0.19 20161010 082947 12.15 0.21 20161010 082949 13.53 0.22 20161010 082950 15.00 0.23 20161010 082951 17.53 0.22 20161010 082952 20.64 0.22 20161010 082953 23.61 0.22 20161010 082954 26.44 0.21 20161010 082955 29.14 0.19 20161010 082956 31.41 0.13 20161010 082957 33.86 0.10 20161010 082958 36.20 0.07 20161010 082959 36.14 0.11 20161010 083000 36.44 0.23 20161010 083001 37.20 0.37 20161010 083002 38.41 0.54 20161010 083003 39.43 0.67 20161010 083004 40.52 0.84 20161010 083005 41.53 0.99 20161010 083007 42.91 1.20 20161010 083008 41.70 1.33 20161010 083009 37.96 1.38 20161010 083010 34.75 1.48 20161010 083011 31.89 1.59 20161010 083012 29.47 1.74 20161010 083013 27.49 1.90 20161010 083014 25.88 2.10 20161010 083015 24.51 2.30 20161010 083016 23.05 2.46 20161010 083017 21.40 2.40 20161010 083018 19.83 2.36 20161010 083019 18.48 2.34 20161010 083020 17.21 2.35 20161010 083021 16.18 2.37 20161010 083022 15.32 2.41 20161010 083024 14.54 2.47 20161010 083025 14.01 2.55 20161010 083026 14.33 2.51 20161010 083027 14.72 2.42 20161010 083028 15.21 2.32 20161010 083029 15.66 2.21 20161010 083030 16.00 2.10 20161010 083031 16.34 1.99 20161010 083032 16.61 1.89 20161010 083033 16.80 1.77 20161010 083034 16.88 1.67 20161010 083035 16.85 1.63 20161010 083036 16.87 1.58 20161010 083037 16.91 1.54 20161010 083038 16.91 1.50 20161010 083039 16.98 1.47 20161010 083041 17.12 1.45 20161010 083042 17.31 1.43 20161010 083043 17.55 1.42 20161010 083044 17.52 1.45 20161010 083047 17.67 1.50 20161010 083049 17.94 1.53 20161010 083050 18.05 1.55 20161010 083051 18.16 1.57 20161010 083052 17.99 1.57 20161010 083055 17.21 1.51 20161010 083058 16.89 1.47 20161010 083059 16.77 1.45 20161010 083100 16.63 1.41 20161010 084717 11.64 2.17 20161010 084718 11.44 2.16 20161010 084719 11.28 2.15 20161010 084720 11.16 2.15 20161010 084727 11.21 2.17 20161010 084728 11.21 2.19 20161010 084729 11.19 2.21 20161010 084730 11.15 2.24 20161010 084731 11.08 2.27 20161010 084732 11.00 2.29 20161010 084733 10.87 2.30 20161010 084734 10.66 2.30 20161010 084735 10.46 2.30 20161010 084736 10.25 2.30 20161010 084737 10.04 2.30 20161010 084738 9.80 2.29 20161010 084739 9.60 2.29 20161010 084741 9.39 2.29 20161010 084742 9.13 2.27 20161010 084743 8.79 2.24 20161010 084744 8.52 2.20 20161010 084745 8.33 2.15 20161010 084746 8.23 2.11 20161010 084747 8.15 2.06 20161010 084748 8.07 2.01 20161010 084749 8.01 1.96 20161010 084750 7.97 1.90 20161010 084751 8.21 1.87 20161010 084752 8.41 1.84 20161010 084753 8.62 1.82 20161010 084754 8.84 1.79 20161010 084755 9.05 1.77 20161010 084756 9.27 1.75 20161010 084757 9.49 1.73 20161010 084759 9.71 1.72 20161010 084800 9.73 1.71 20161010 084801 9.69 1.69 20161010 084802 9.61 1.68 20161010 084803 9.51 1.66 20161010 084804 9.39 1.64 20161010 084805 9.24 1.63 20161010 084806 9.09 1.61 20161010 084807 8.94 1.60 20161010 084808 8.93 1.58 20161010 084809 9.01 1.57 20161010 084810 9.11 1.56 20161010 084811 9.23 1.54 20161010 084812 9.38 1.53 20161010 084813 9.57 1.52 20161010 084814 9.77 1.50 20161010 084815 9.98 1.49 20161010 084817 9.88 1.47 20161010 084818 9.43 1.45 20161010 084819 8.95 1.43 20161010 084820 8.44 1.40 20161010 084821 7.90 1.37 20161010 084822 7.37 1.35 20161010 084823 6.81 1.32 20161010 084824 6.35 1.30 20161010 084825 6.06 1.28 20161010 084826 6.03 1.28 20161010 084827 5.96 1.28 20161010 084828 5.87 1.27 20161010 084829 5.74 1.26 20161010 084830 5.60 1.26 20161010 084831 5.43 1.24 20161010 084832 5.28 1.23 20161010 084833 5.01 1.22 20161010 084835 4.35 1.20 20161010 084836 3.70 1.18 20161010 084837 3.06 1.17 20161010 084838 2.42 1.15 20161010 084839 1.84 1.13 20161010 084840 1.22 1.12 20161010 084841 0.64 1.10 20161010 084842 0.12 1.09 20161010 084843 0.40 1.10 20161010 084844 0.75 1.12 20161010 084845 1.11 1.14 20161010 084846 1.46 1.15 20161010 084847 1.79 1.16 20161010 084848 2.09 1.17 20161010 084849 2.39 1.17 20161010 084850 2.68 1.18 20161010 084851 2.86 1.17 20161010 084852 3.02 1.16 20161010 084856 3.70 1.13 20161010 084858 4.26 1.12 20161010 084859 4.60 1.12 20161010 084900 4.59 1.14 20161010 084901 4.34 1.17 20161010 084902 4.14 1.19 20161010 084903 3.97 1.21 20161010 084904 3.81 1.22 20161010 084907 3.43 1.26 20161010 084908 3.42 1.27 20161010 084910 3.75 1.29 20161010 084912 3.92 1.31 20161010 084913 4.12 1.32 20161010 084914 4.33 1.33 20161010 084915 4.55 1.35 20161010 084916 4.80 1.37 20161010 084917 5.08 1.39 20161010 084918 5.35 1.40 20161010 084919 5.69 1.40 20161010 084920 5.97 1.40 20161010 084921 6.26 1.41 20161010 084922 6.50 1.41 20161010 084923 6.74 1.42 20161010 084924 6.95 1.43 20161010 084925 7.14 1.43 20161010 084926 6.90 1.46 20161010 084927 6.62 1.48 20161010 084928 6.40 1.50 20161010 084929 6.16 1.52 20161010 084931 5.94 1.55 20161010 084932 5.70 1.57 20161010 084933 5.47 1.59 20161010 084934 5.23 1.61 20161010 084935 5.21 1.61 20161010 084936 5.20 1.60 20161010 084937 5.15 1.59 20161010 084938 5.08 1.58 20161010 084939 4.96 1.56 20161010 084940 4.84 1.55 20161010 084941 4.80 1.53 20161010 084942 4.74 1.51 20161010 084943 4.87 1.51 20161010 084944 5.06 1.52 20161010 084945 5.28 1.52 20161010 084946 5.49 1.52 20161010 084947 5.70 1.53 20161010 084948 5.91 1.53 20161010 084950 6.11 1.54 20161010 084951 6.30 1.54 20161010 084952 6.42 1.55 20161010 084953 6.47 1.56 20161010 084954 6.49 1.56 20161010 084955 6.50 1.57 20161010 084956 6.50 1.58 20161010 084957 6.47 1.59 20161010 084958 6.44 1.60 20161010 084959 6.40 1.60 20161010 085000 6.40 1.61 20161010 085001 6.51 1.62 20161010 085002 6.61 1.63 20161010 085003 6.73 1.65 20161010 085004 6.84 1.66 20161010 085005 6.92 1.68 20161010 085006 7.03 1.70 20161010 085007 7.16 1.72 20161010 085009 7.24 1.75 20161010 085010 7.41 1.78 20161010 085011 7.54 1.82 20161010 085012 7.70 1.85 20161010 085013 7.87 1.88 20161010 085014 7.99 1.90 20161010 085015 8.20 1.93 20161010 085016 8.37 1.96 20161010 085017 8.49 1.98 20161010 085018 8.62 2.02 20161010 085019 8.77 2.06 20161010 085020 8.91 2.10 20161010 085021 9.10 2.14 20161010 085022 9.29 2.17 20161010 085023 9.55 2.22 20161010 085024 9.70 2.26 20161010 085025 9.77 2.31 20161010 085026 9.45 2.39 20161010 085028 9.10 2.47 20161010 085029 8.86 2.55 20161010 085030 8.66 2.63 20161010 085031 8.49 2.71 20161010 085032 8.34 2.79 20161010 085033 8.27 2.86 20161010 085034 8.23 2.93 20161010 085035 8.46 2.98 20161010 085036 8.74 3.04 20161010 085037 9.03 3.10 20161010 085038 9.38 3.16 20161010 085039 9.69 3.23 20161010 085040 10.00 3.30 20161010 085041 10.33 3.36 20161010 085042 10.65 3.43 20161010 085043 10.93 3.48 20161010 085044 11.22 3.50 20161010 085045 11.57 3.53 20161010 085046 11.91 3.54 20161010 085048 12.28 3.56 20161010 085049 12.54 3.57 20161010 085050 12.82 3.58 20161010 085051 13.10 3.60 20161010 085052 13.24 3.62 20161010 085053 13.24 3.65 20161010 085054 13.24 3.67 20161010 085055 13.27 3.69 20161010 085056 13.32 3.71 20161010 085057 13.37 3.73 20161010 085058 13.44 3.75 20161010 085059 13.53 3.76 20161010 085100 13.53 3.77 20161010 085101 13.40 3.76 20161010 085102 13.30 3.75 20161010 085103 13.23 3.74 20161010 085104 13.19 3.73 20161010 085105 13.17 3.72 20161010 085107 13.23 3.71 20161010 085108 13.26 3.70 20161010 085109 13.33 3.69 20161010 085110 13.39 3.68 20161010 085111 13.42 3.68 20161010 085112 13.39 3.68 20161010 085113 13.29 3.68 20161010 085114 13.17 3.68 20161010 085115 13.05 3.68 20161010 085116 12.95 3.68 20161010 085117 12.97 3.69 20161010 085118 13.56 3.72 20161010 085119 14.15 3.75 20161010 085120 14.75 3.78 20161010 085121 15.45 3.82 20161010 085122 16.04 3.84 20161010 085123 16.63 3.87 20161010 085124 17.23 3.89 20161010 085125 17.83 3.92 20161010 085127 18.05 3.97 20161010 085128 18.28 4.02 20161010 085129 18.55 4.08 20161010 085130 18.78 4.14 20161010 085131 19.00 4.21 20161010 085132 19.22 4.27 20161010 085133 19.44 4.34 20161010 085134 19.65 4.41 20161010 085135 19.55 4.44 20161010 085136 19.36 4.48 20161010 085137 19.21 4.51 20161010 085138 19.09 4.53 20161010 085139 19.02 4.55 20161010 085140 18.98 4.58 20161010 085141 18.99 4.60 20161010 085142 19.04 4.63 20161010 085143 19.10 4.62 20161010 085144 19.15 4.61 20161010 085145 19.21 4.61 20161010 085147 19.28 4.60 20161010 085148 19.35 4.60 20161010 085149 19.42 4.59 20161010 085150 19.51 4.59 20161010 085151 19.59 4.59 20161010 085152 19.63 4.55 20161010 085153 19.67 4.49 20161010 085154 19.74 4.43 20161010 085155 19.85 4.36 20161010 085156 19.99 4.30 20161010 085157 20.18 4.23 20161010 085158 20.39 4.17 20161010 085159 20.64 4.11 20161010 085200 20.36 4.03 20161010 085201 19.51 3.93 20161010 085202 18.65 3.83 20161010 085203 17.55 3.70 20161010 085204 16.57 3.59 20161010 085205 15.61 3.49 20161010 085206 14.69 3.38 20161010 085208 13.79 3.28 20161010 085209 12.81 3.19 20161010 085210 11.57 3.13 20161010 085211 10.11 3.07 20161010 085212 8.85 3.02 20161010 085213 7.58 2.97 20161010 085214 6.32 2.93 20161010 085215 5.09 2.89 20161010 085216 3.96 2.85 20161010 085217 3.07 2.83 20161010 085218 3.00 2.87 20161010 085219 3.29 2.90 20161010 085220 3.72 2.93 20161010 085221 4.45 2.97 20161010 085222 5.28 3.00 20161010 085223 6.17 3.04 20161010 085224 7.22 3.07 20161010 085225 8.14 3.11 20161010 085226 8.86 3.16 20161010 085228 9.59 3.21 20161010 085229 10.31 3.26 20161010 085230 11.03 3.31 20161010 085231 11.71 3.37 20161010 085232 12.30 3.43 20161010 085233 12.86 3.48 20161010 085234 13.41 3.54 20161010 085235 13.62 3.60 20161010 085236 13.87 3.67 20161010 085237 14.12 3.73 20161010 085238 14.37 3.81 20161010 085239 14.59 3.87 20161010 085240 14.80 3.93 20161010 085241 15.00 3.99 20161010 085242 15.18 4.05 20161010 085243 15.39 4.10 20161010 085244 15.63 4.16 20161010 085245 15.86 4.22 20161010 085246 16.10 4.27 20161010 085247 16.34 4.33 20161010 085249 16.58 4.39 20161010 085250 16.82 4.45 20161010 085251 17.07 4.51 20161010 085252 17.25 4.58 20161010 085253 17.36 4.64 20161010 085254 17.51 4.70 20161010 085255 17.68 4.76 20161010 085256 17.88 4.82 20161010 085257 18.10 4.88 20161010 085258 18.33 4.94 20161010 085259 18.48 5.00 20161010 085300 18.53 5.07 20161010 085301 18.53 5.16 20161010 085302 18.54 5.25 20161010 085303 18.56 5.34 20161010 085304 18.59 5.43 20161010 085305 18.61 5.52 20161010 085306 18.65 5.60 20161010 085307 18.68 5.67 20161010 085308 18.82 5.74 20161010 085310 19.06 5.79 20161010 085311 19.30 5.84 20161010 085312 19.57 5.90 20161010 085313 19.79 5.95 20161010 085314 20.01 6.00 20161010 085315 20.23 6.05 20161010 085316 20.44 6.11 20161010 085317 20.67 6.15 20161010 085318 21.01 6.19 20161010 085319 21.31 6.23 20161010 085320 21.62 6.26 20161010 085321 21.94 6.30 20161010 085322 22.26 6.33 20161010 085323 22.58 6.36 20161010 085324 22.97 6.39 20161010 085325 23.15 6.42 20161010 085326 23.02 6.44 20161010 085327 22.86 6.46 20161010 085328 22.69 6.48 20161010 085329 22.54 6.51 20161010 085330 22.35 6.52 20161010 085332 22.13 6.55 20161010 085333 21.92 6.57 20161010 085334 21.68 6.58 20161010 085335 21.37 6.56 20161010 085336 21.02 6.55 20161010 085337 20.69 6.53 20161010 085338 20.31 6.51 20161010 085339 20.01 6.49 20161010 085340 19.68 6.47 20161010 085341 19.36 6.45 20161010 085342 19.04 6.43 20161010 085343 18.94 6.40 20161010 085344 18.86 6.38 20161010 085345 18.77 6.35 20161010 085346 18.69 6.32 20161010 085347 18.61 6.30 20161010 085348 18.56 6.28 20161010 085349 18.50 6.26 20161010 085350 18.45 6.24 20161010 085351 18.48 6.21 20161010 085352 18.54 6.20 20161010 085354 18.61 6.18 20161010 085355 18.70 6.16 20161010 085356 18.80 6.15 20161010 085357 18.91 6.12 20161010 085358 19.03 6.09 20161010 085359 19.14 6.07 20161010 085400 18.92 6.01 20161010 085401 18.65 5.96 20161010 085402 18.40 5.91 20161010 085403 18.16 5.86 20161010 085404 17.87 5.81 20161010 085405 17.66 5.76 20161010 085406 17.46 5.72 20161010 085407 17.27 5.68 20161010 085408 17.05 5.64 20161010 085409 16.85 5.59 20161010 085410 16.57 5.54 20161010 085411 16.31 5.49 20161010 085412 16.05 5.44 20161010 085413 15.78 5.39 20161010 085414 15.48 5.34 20161010 085416 15.17 5.29 20161010 085417 14.96 5.24 20161010 085418 14.87 5.18 20161010 085419 14.81 5.14 20161010 085420 14.76 5.09 20161010 085421 14.72 5.05 20161010 085422 14.71 5.00 20161010 085423 14.69 4.96 20161010 085424 14.70 4.91 20161010 085425 14.64 4.85 20161010 085426 14.47 4.77 20161010 085427 14.29 4.69 20161010 085428 14.08 4.61 20161010 085429 13.89 4.53 20161010 085430 13.66 4.44 20161010 085431 13.48 4.37 20161010 085432 13.29 4.30 20161010 085433 13.14 4.23 20161010 085434 13.02 4.17 20161010 085435 12.90 4.11 20161010 085436 12.77 4.04 20161010 085438 12.67 3.97 20161010 085439 12.58 3.91 20161010 085440 12.50 3.85 20161010 085441 12.42 3.79 20161010 085442 12.36 3.73 20161010 085443 12.33 3.65 20161010 085444 12.28 3.55 20161010 085445 12.22 3.48 20161010 085446 12.17 3.39 20161010 085447 12.10 3.31 20161010 085448 12.04 3.23 20161010 085449 11.95 3.14 20161010 085450 11.86 3.04 20161010 085451 11.93 2.96 20161010 085452 11.99 2.88 20161010 085453 12.07 2.80 20161010 085454 12.17 2.72 20161010 085455 12.28 2.65 20161010 085456 12.43 2.56 20161010 085457 12.57 2.49 20161010 085458 12.70 2.42 20161010 085500 12.73 2.35 20161010 085501 12.77 2.27 20161010 085502 12.80 2.19 20161010 085503 12.83 2.10 20161010 085504 12.87 2.02 20161010 085505 12.90 1.94 20161010 085506 12.93 1.85 20161010 085507 12.96 1.77 20161010 085508 13.02 1.72 20161010 085509 13.10 1.67 20161010 085510 13.19 1.61 20161010 085511 13.28 1.56 20161010 085512 13.38 1.50 20161010 085513 13.48 1.45 20161010 085514 13.59 1.39 20161010 085515 13.71 1.34 20161010 085516 13.91 1.31 20161010 085517 14.10 1.30 20161010 085518 14.30 1.28 20161010 085519 14.50 1.27 20161010 085520 14.69 1.26 20161010 085521 14.90 1.25 20161010 085523 15.13 1.24 20161010 085524 15.34 1.23 20161010 085525 15.39 1.23 20161010 085526 15.34 1.25 20161010 085527 15.32 1.26 20161010 085528 15.28 1.27 20161010 085529 15.26 1.29 20161010 085530 15.26 1.30 20161010 085531 15.24 1.30 20161010 085532 15.22 1.31 20161010 085533 15.18 1.33 20161010 085534 15.11 1.36 20161010 085535 15.03 1.39 20161010 085536 14.96 1.42 20161010 085537 14.89 1.45 20161010 085538 14.82 1.48 20161010 085539 14.76 1.51 20161010 085540 14.70 1.53 20161010 085541 14.63 1.56 20161010 085542 14.54 1.58 20161010 085543 14.46 1.59 20161010 085544 14.39 1.61 20161010 085545 14.33 1.62 20161010 085547 14.26 1.64 20161010 085548 14.21 1.65 20161010 085549 14.13 1.67 20161010 085550 14.02 1.68 20161010 085551 13.73 1.69 20161010 085552 13.43 1.70 20161010 085553 13.11 1.71 20161010 085554 12.78 1.72 20161010 085555 12.36 1.74 20161010 085556 12.00 1.75 20161010 085557 11.60 1.77 20161010 085558 11.29 1.79 20161010 085559 11.30 1.77 20161010 085600 11.33 1.75 20161010 085601 11.42 1.73 20161010 085602 11.50 1.71 20161010 085603 11.60 1.68 20161010 085604 11.74 1.66 20161010 085605 11.86 1.63 20161010 085606 11.97 1.61 20161010 085607 11.95 1.62 20161010 085608 11.93 1.63 20161010 085610 11.91 1.64 20161010 085611 11.90 1.66 20161010 085612 11.89 1.67 20161010 085613 11.88 1.68 20161010 085614 11.87 1.69 20161010 085615 11.88 1.71 20161010 085616 11.82 1.69 20161010 085617 11.78 1.67 20161010 085618 11.76 1.66 20161010 085619 11.76 1.64 20161010 085620 11.76 1.63 20161010 085621 11.80 1.62 20161010 085622 11.83 1.60 20161010 085623 11.90 1.60 20161010 085624 11.86 1.58 20161010 085625 11.81 1.56 20161010 085626 11.72 1.54 20161010 085627 11.60 1.52 20161010 085628 11.47 1.50 20161010 085629 11.32 1.48 20161010 085630 11.16 1.46 20161010 085631 10.96 1.44 20161010 085632 10.81 1.44 20161010 085634 10.73 1.44 20161010 085635 10.62 1.44 20161010 085636 10.56 1.43 20161010 085637 10.49 1.43 20161010 085638 10.45 1.42 20161010 085639 10.40 1.41 20161010 085640 10.36 1.40 20161010 085641 10.33 1.39 20161010 085642 10.34 1.39 20161010 085643 10.35 1.38 20161010 085644 10.37 1.38 20161010 085645 10.38 1.37 20161010 085646 10.40 1.37 20161010 085647 10.42 1.37 20161010 085648 10.45 1.37 20161010 085649 10.50 1.39 20161010 085650 10.62 1.42 20161010 085651 10.75 1.45 20161010 085652 10.90 1.49 20161010 085653 11.10 1.52 20161010 085654 11.28 1.55 20161010 085655 11.49 1.58 20161010 085656 11.71 1.61 20161010 085658 11.94 1.63 20161010 085659 12.10 1.62 20161010 085700 12.27 1.61 20161010 085701 12.44 1.60 20161010 085702 12.60 1.58 20161010 085703 12.75 1.57 20161010 085704 12.91 1.56 20161010 085705 13.05 1.54 20161010 085706 13.08 1.52 20161010 085707 12.32 1.48 20161010 085708 11.68 1.44 20161010 085709 11.06 1.40 20161010 085710 10.48 1.35 20161010 085711 9.96 1.31 20161010 090252 12.78 1.72 20161010 090253 12.95 1.74 20161010 090254 13.10 1.76 20161010 090255 13.28 1.77 20161010 090256 13.39 1.79 20161010 090257 13.49 1.80 20161010 090258 13.59 1.81 20161010 090259 13.67 1.82 20161010 090300 13.72 1.82 20161010 090301 13.76 1.79 20161010 090302 13.81 1.77 20161010 090303 13.85 1.75 20161010 090304 13.88 1.73 20161010 090305 13.92 1.71 20161010 090306 13.95 1.69 20161010 090307 13.98 1.67 20161010 090308 14.01 1.65 20161010 090310 13.69 1.65 20161010 090311 13.40 1.65 20161010 090312 13.10 1.64 20161010 090313 12.78 1.64 20161010 090314 12.43 1.64 20161010 090315 12.13 1.65 20161010 090316 11.81 1.65 20161010 090317 11.51 1.65 20161010 090318 11.29 1.64 20161010 090319 11.07 1.62 20161010 090320 10.87 1.61 20161010 090321 10.64 1.58 20161010 090322 10.42 1.57 20161010 090323 10.22 1.55 20161010 090324 10.02 1.54 20161010 090325 9.82 1.51 20161010 090326 9.68 1.50 20161010 090327 9.56 1.50 20161010 090328 9.40 1.49 20161010 090329 9.27 1.49 20161010 090330 9.11 1.49 20161010 090331 8.97 1.49 20161010 090332 8.82 1.49 20161010 090333 8.64 1.49 20161010 090334 8.51 1.49 20161010 090335 8.41 1.49 20161010 090336 8.30 1.49 20161010 090337 8.22 1.48 20161010 090339 8.15 1.48 20161010 090340 8.07 1.48 20161010 090341 8.01 1.48 20161010 090342 7.95 1.48 20161010 090343 7.95 1.47 20161010 090344 8.02 1.47 20161010 090345 8.09 1.47 20161010 090346 8.14 1.47 20161010 090347 8.19 1.47 20161010 090348 8.24 1.47 20161010 090349 8.27 1.47 20161010 090350 8.31 1.46 20161010 090351 8.24 1.46 20161010 090352 8.01 1.45 20161010 090353 7.78 1.43 20161010 090354 7.51 1.42 20161010 090355 7.27 1.40 20161010 090356 7.03 1.38 20161010 090357 6.71 1.36 20161010 090358 6.47 1.34 20161010 090359 6.24 1.33 20161010 090400 6.02 1.34 20161010 090401 5.85 1.35 20161010 090402 5.68 1.37 20161010 090403 5.55 1.38 20161010 090404 5.41 1.40 20161010 090405 5.30 1.41 20161010 090406 5.18 1.42 20161010 090408 5.07 1.43 20161010 090409 4.99 1.43 20161010 090410 4.90 1.42 20161010 090411 4.80 1.42 20161010 090412 4.64 1.41 20161010 090413 4.52 1.41 20161010 090414 4.38 1.40 20161010 090415 4.19 1.39 20161010 090416 4.03 1.39 20161010 090417 3.94 1.38 20161010 090418 3.82 1.38 20161010 090419 3.76 1.37 20161010 090420 3.71 1.37 20161010 090421 3.63 1.36 20161010 090422 3.59 1.36 20161010 090423 3.57 1.35 20161010 090424 3.51 1.35 20161010 090425 3.37 1.35 20161010 090426 3.14 1.36 20161010 090427 2.99 1.36 20161010 090428 2.86 1.37 20161010 090429 2.75 1.38 20161010 090430 2.66 1.39 20161010 090431 2.60 1.40 20161010 090432 2.57 1.41 20161010 090433 2.32 1.41 20161010 090434 1.98 1.40 20161010 090435 1.67 1.39 20161010 090436 1.45 1.37 20161010 090438 1.38 1.35 20161010 090439 1.51 1.33 20161010 090440 1.83 1.31 20161010 090441 2.37 1.29 20161010 090442 2.78 1.29 20161010 090443 3.10 1.31 20161010 090444 3.45 1.33 20161010 090445 3.77 1.34 20161010 090446 4.09 1.36 20161010 090447 4.42 1.37 20161010 090448 4.78 1.38 20161010 090449 5.08 1.39 20161010 090450 5.15 1.39 20161010 090451 4.73 1.38 20161010 090452 4.31 1.37 20161010 090453 3.88 1.36 20161010 090454 3.45 1.36 20161010 090455 3.01 1.36 20161010 090456 2.51 1.36 20161010 090457 2.08 1.36 20161010 090458 1.71 1.36 20161010 090459 1.73 1.38 20161010 090500 1.76 1.39 20161010 090501 1.80 1.41 20161010 090502 1.86 1.42 20161010 090503 1.95 1.44 20161010 090504 2.02 1.45 20161010 090505 2.11 1.46 20161010 090506 2.20 1.47 20161010 090508 1.66 1.47 20161010 090509 1.14 1.48 20161010 090510 0.64 1.48 20161010 090511 0.53 1.49 20161010 090512 0.96 1.49 20161010 090513 1.51 1.50 20161010 090514 2.11 1.51 20161010 090515 2.73 1.51 20161010 090516 2.77 1.53 20161010 090517 2.68 1.55 20161010 090518 2.61 1.58 20161010 090519 2.59 1.61 20161010 090520 2.59 1.63 20161010 090521 2.65 1.65 20161010 090522 2.69 1.68 20161010 090523 2.75 1.70 20161010 090524 2.68 1.70 20161010 090525 2.54 1.69 20161010 090526 2.52 1.69 20161010 090527 2.58 1.68 20161010 090528 2.72 1.68 20161010 090529 2.92 1.68 20161010 090530 3.20 1.67 20161010 090531 3.53 1.67 20161010 090532 4.04 1.68 20161010 090533 4.59 1.68 20161010 090534 5.17 1.69 20161010 090535 5.72 1.69 20161010 090537 6.32 1.69 20161010 090538 6.93 1.70 20161010 090539 7.50 1.70 20161010 090540 8.11 1.70 20161010 090541 7.99 1.70 20161010 090542 6.98 1.71 20161010 090544 4.96 1.74 20161010 090545 3.97 1.75 20161010 090546 2.99 1.76 20161010 090548 0.89 1.78 20161010 090549 0.42 1.79 20161010 090550 1.10 1.79 20161010 090551 1.86 1.78 20161010 090552 2.67 1.78 20161010 090553 3.49 1.78 20161010 090554 4.32 1.77 20161010 090555 5.36 1.77 20161010 090556 6.24 1.76 20161010 090557 7.07 1.77 20161010 090558 7.11 1.80 20161010 090600 7.26 1.85 20161010 090601 7.31 1.88 20161010 090602 7.37 1.91 20161010 090603 7.46 1.95 20161010 090604 7.52 1.98 20161010 090605 7.60 2.01 20161010 090607 7.56 2.02 20161010 090608 7.55 2.04 20161010 090609 7.58 2.05 20161010 090610 7.63 2.07 20161010 090611 7.75 2.09 20161010 090612 7.87 2.11 20161010 090613 8.02 2.13 20161010 090614 8.23 2.15 20161010 090615 8.29 2.16 20161010 090616 8.40 2.17 20161010 090617 8.63 2.19 20161010 090618 8.89 2.20 20161010 090619 9.31 2.21 20161010 090620 9.71 2.22 20161010 090621 10.15 2.23 20161010 090622 10.66 2.25 20161010 090623 10.81 2.26 20161010 090625 10.80 2.28 20161010 090626 10.78 2.29 20161010 090627 10.79 2.30 20161010 090628 10.79 2.31 20161010 090629 10.80 2.31 20161010 090630 10.83 2.33 20161010 090631 10.65 2.33 20161010 090632 10.33 2.34 20161010 090633 10.03 2.34 20161010 090634 9.70 2.35 20161010 090635 9.48 2.34 20161010 090637 9.32 2.34 20161010 090638 9.23 2.34 20161010 090639 9.19 2.34 20161010 090640 9.20 2.33 20161010 090641 9.19 2.31 20161010 090642 9.18 2.30 20161010 090643 9.17 2.28 20161010 090644 9.16 2.26 20161010 090645 9.15 2.25 20161010 090646 9.15 2.24 20161010 090647 9.14 2.22 20161010 090648 9.12 2.21 20161010 090649 9.02 2.20 20161010 090650 8.90 2.19 20161010 090651 8.82 2.18 20161010 090652 8.75 2.17 20161010 090653 8.68 2.16 20161010 090654 8.65 2.14 20161010 090655 8.60 2.13 20161010 090656 8.60 2.11 20161010 090657 8.62 2.11 20161010 090658 8.63 2.11 20161010 090659 8.68 2.11 20161010 090700 8.69 2.12 20161010 090701 8.72 2.12 20161010 090702 8.72 2.13 20161010 090703 8.74 2.14 20161010 090704 8.73 2.15 20161010 090705 8.87 2.15 20161010 090707 9.06 2.15 20161010 090708 9.22 2.15 20161010 090709 9.42 2.15 20161010 090710 9.60 2.15 20161010 090711 9.78 2.15 20161010 090712 10.00 2.15 20161010 090713 10.21 2.14 20161010 090714 10.27 2.14 20161010 090715 10.27 2.13 20161010 090716 10.26 2.13 20161010 090717 10.26 2.12 20161010 090718 10.24 2.12 20161010 090719 10.22 2.11 20161010 090720 10.19 2.11 20161010 090721 10.13 2.10 20161010 090722 10.08 2.10 20161010 090723 10.02 2.10 20161010 090724 9.95 2.09 20161010 090725 9.87 2.09 20161010 090726 9.78 2.08 20161010 090727 9.69 2.08 20161010 090728 9.58 2.07 20161010 090729 9.46 2.07 20161010 090730 9.42 2.06 20161010 090731 9.42 2.06 20161010 090732 9.46 2.05 20161010 090733 9.51 2.05 20161010 090734 9.56 2.04 20161010 090735 9.64 2.03 20161010 090737 9.73 2.03 20161010 090738 9.83 2.02 20161010 090739 9.87 2.02 20161010 090740 9.81 2.03 20161010 090741 9.75 2.04 20161010 090742 9.72 2.05 20161010 090743 9.68 2.06 20161010 090744 9.68 2.07 20161010 090745 9.67 2.09 20161010 090746 9.70 2.11 20161010 090747 9.70 2.11 20161010 090748 9.64 2.09 20161010 090749 9.59 2.07 20161010 090750 9.53 2.05 20161010 090751 9.48 2.03 20161010 090752 9.42 2.00 20161010 090753 9.38 1.99 20161010 090754 9.33 1.98 20161010 090755 9.29 1.96 20161010 090756 9.13 1.97 20161010 090757 8.99 1.98 20161010 090758 8.87 1.99 20161010 090759 8.74 2.00 20161010 090800 8.62 2.01 20161010 090801 8.52 2.01 20161010 090802 8.43 2.02 20161010 090803 8.37 2.02 20161010 090804 8.42 2.01 20161010 090805 8.52 2.00 20161010 090807 8.59 1.98 20161010 090808 8.68 1.97 20161010 090809 8.73 1.96 20161010 090810 8.79 1.95 20161010 090811 8.83 1.94 20161010 090812 8.86 1.93 20161010 090813 8.82 1.93 20161010 090814 8.76 1.93 20161010 090815 8.71 1.93 20161010 090816 8.65 1.93 20161010 090817 8.63 1.93 20161010 090818 8.60 1.93 20161010 090819 8.61 1.93 20161010 090820 8.61 1.93 20161010 090821 8.52 1.93 20161010 090822 8.37 1.93 20161010 090823 8.19 1.93 20161010 090824 7.92 1.93 20161010 090825 7.71 1.92 20161010 090826 7.52 1.92 20161010 090827 7.34 1.92 20161010 090828 7.18 1.91 20161010 090829 7.13 1.92 20161010 090830 7.25 1.93 20161010 090831 7.37 1.93 20161010 090832 7.49 1.94 20161010 090833 7.59 1.95 20161010 090834 7.68 1.96 20161010 090835 7.75 1.96 20161010 090837 7.83 1.97 20161010 090838 7.84 1.97 20161010 090839 7.70 1.96 20161010 090840 7.55 1.95 20161010 090841 7.41 1.94 20161010 090842 7.29 1.94 20161010 090843 7.18 1.94 20161010 090844 7.08 1.94 20161010 090845 7.00 1.94 20161010 090846 6.92 1.95 20161010 090847 6.94 1.94 20161010 090848 6.97 1.92 20161010 090849 7.04 1.91 20161010 090850 7.12 1.89 20161010 090851 7.23 1.87 20161010 090852 7.35 1.86 20161010 090853 7.51 1.84 20161010 090854 7.67 1.82 20161010 090855 7.52 1.83 20161010 090856 7.20 1.84 20161010 090857 6.91 1.86 20161010 090858 6.58 1.87 20161010 090859 6.23 1.88 20161010 090900 5.90 1.89 20161010 090901 5.57 1.90 20161010 090902 5.25 1.91 20161010 090903 5.12 1.89 20161010 090904 5.07 1.87 20161010 090906 5.04 1.85 20161010 090907 5.02 1.83 20161010 090908 5.01 1.81 20161010 090909 5.02 1.79 20161010 090910 5.03 1.77 20161010 090911 5.06 1.75 20161010 090912 5.09 1.74 20161010 090913 5.12 1.74 20161010 090914 5.17 1.73 20161010 090915 5.22 1.73 20161010 090916 5.27 1.73 20161010 090917 5.36 1.72 20161010 090918 5.43 1.72 20161010 090919 5.54 1.71 20161010 090920 5.58 1.71 20161010 090921 5.51 1.71 20161010 090922 5.42 1.70 20161010 090923 5.34 1.70 20161010 090924 5.24 1.70 20161010 090925 5.15 1.69 20161010 090926 5.03 1.69 20161010 090927 4.91 1.69 20161010 090928 4.79 1.68 20161010 090929 4.73 1.68 20161010 090930 4.68 1.67 20161010 090931 4.62 1.66 20161010 090932 4.56 1.66 20161010 090933 4.53 1.65 20161010 090935 4.54 1.64 20161010 090936 4.52 1.64 20161010 090937 4.54 1.63 20161010 090938 4.55 1.62 20161010 090939 4.61 1.62 20161010 090940 4.63 1.61 20161010 090941 4.69 1.61 20161010 090942 4.71 1.60 20161010 090943 4.78 1.60 20161010 090944 4.80 1.59 20161010 090945 4.87 1.58 20161010 090946 4.91 1.58 20161010 090947 5.00 1.57 20161010 090948 5.05 1.56 20161010 090949 5.14 1.56 20161010 090950 5.19 1.55 20161010 090951 5.27 1.55 20161010 090952 5.31 1.54 20161010 090953 5.38 1.54 20161010 090954 5.42 1.53 20161010 090955 5.51 1.52 20161010 090956 5.62 1.52 20161010 090957 5.69 1.51 20161010 090958 5.83 1.51 20161010 090959 5.93 1.50 20161010 091000 6.11 1.50 20161010 091001 6.24 1.49 20161010 091002 6.36 1.49 20161010 091003 6.31 1.48 20161010 091005 6.33 1.48 20161010 091006 6.28 1.47 20161010 091007 6.28 1.47 20161010 091008 6.16 1.47 20161010 091009 6.03 1.46 20161010 091010 5.91 1.46 20161010 091011 5.79 1.46 20161010 091012 5.64 1.45 20161010 091013 5.52 1.45 20161010 091014 5.38 1.44 20161010 091015 5.25 1.44 20161010 091016 5.10 1.43 20161010 091017 4.97 1.43 20161010 091018 4.81 1.42 20161010 091020 4.43 1.40 20161010 091021 4.23 1.39 20161010 091022 4.07 1.38 20161010 091023 3.89 1.36 20161010 091024 3.74 1.35 20161010 091025 3.57 1.33 20161010 091026 3.44 1.32 20161010 091027 3.29 1.30 20161010 091028 3.90 1.28 20161010 091029 4.47 1.27 20161010 091030 5.07 1.26 20161010 091031 5.69 1.25 20161010 091032 6.36 1.24 20161010 091034 7.04 1.23 20161010 091035 7.78 1.23 20161010 091036 8.55 1.22 20161010 091037 8.53 1.22 20161010 091038 8.38 1.22 20161010 091039 8.21 1.22 20161010 091040 8.09 1.22 20161010 091041 7.85 1.22 20161010 091042 7.61 1.22 20161010 091043 7.37 1.22 20161010 091044 7.15 1.22 20161010 091045 6.84 1.21 20161010 091046 6.46 1.20 20161010 091047 6.17 1.19 20161010 091048 5.92 1.19 20161010 091049 5.71 1.18 20161010 091050 5.55 1.18 20161010 091051 5.42 1.17 20161010 091052 5.36 1.17 20161010 091053 5.33 1.17 20161010 091054 5.27 1.16 20161010 091055 5.23 1.16 20161010 091056 5.17 1.16 20161010 091057 5.13 1.15 20161010 091058 5.08 1.15 20161010 091059 5.01 1.14 20161010 091100 4.95 1.13 20161010 091102 4.87 1.12 20161010 091103 4.80 1.13 20161010 091104 4.73 1.14 20161010 091105 4.67 1.14 20161010 091106 4.66 1.15 20161010 091107 4.62 1.16 20161010 091108 4.64 1.16 20161010 091109 4.67 1.17 20161010 091110 4.66 1.18 20161010 091111 4.59 1.18 20161010 091112 4.47 1.19 20161010 091113 4.35 1.20 20161010 091114 4.30 1.21 20161010 091115 4.26 1.21 20161010 091116 4.28 1.22 20161010 091117 4.34 1.23 20161010 091118 4.40 1.23 20161010 091119 4.67 1.26 20161010 091120 4.93 1.29 20161010 091121 5.17 1.32 20161010 091122 5.39 1.34 20161010 091123 5.57 1.37 20161010 091124 5.74 1.38 20161010 091125 5.89 1.40 20161010 091127 6.00 1.43 20161010 091128 6.03 1.45 20161010 091129 6.19 1.47 20161010 091131 6.38 1.48 20161010 091132 6.60 1.49 20161010 091133 6.93 1.50 20161010 091134 7.22 1.51 20161010 091135 7.52 1.52 20161010 091136 7.71 1.54 20161010 091137 7.77 1.55 20161010 091138 7.90 1.57 20161010 091139 8.22 1.60 20161010 091140 8.52 1.63 20161010 091141 8.92 1.66 20161010 091142 9.38 1.69 20161010 091143 9.92 1.73 20161010 091144 10.26 1.74 20161010 091145 10.12 1.72 20161010 091146 10.01 1.71 20161010 091147 10.03 1.70 20161010 091148 10.01 1.68 20161010 091149 10.00 1.67 20161010 091150 10.03 1.67 20161010 091151 10.15 1.67 20161010 091152 10.05 1.66 20161010 091153 9.58 1.66 20161010 091154 9.18 1.65 20161010 091155 8.79 1.64 20161010 091156 8.43 1.63 20161010 091157 8.05 1.62 20161010 091159 7.76 1.62 20161010 091200 7.50 1.61 20161010 091201 7.28 1.60 20161010 091202 7.21 1.59 20161010 091203 7.12 1.59 20161010 091204 7.01 1.59 20161010 091205 6.91 1.59 20161010 091206 6.80 1.60 20161010 091207 6.66 1.60 20161010 091208 6.52 1.61 20161010 091209 6.39 1.62 20161010 091210 6.37 1.63 20161010 091211 6.35 1.63 20161010 091212 6.33 1.63 20161010 091213 6.30 1.63 20161010 091214 6.27 1.63 20161010 091215 6.26 1.63 20161010 091216 6.28 1.63 20161010 091217 6.30 1.63 20161010 091218 6.30 1.62 20161010 091219 6.33 1.62 20161010 091220 6.36 1.62 20161010 091221 6.38 1.62 20161010 091222 6.38 1.61 20161010 091223 6.41 1.61 20161010 091224 6.45 1.61 20161010 091225 6.47 1.61 20161010 091227 6.47 1.60 20161010 091228 6.51 1.58 20161010 091229 6.54 1.56 20161010 091230 6.54 1.54 20161010 091231 6.57 1.53 20161010 091232 6.60 1.51 20161010 091233 6.64 1.49 20161010 091234 6.64 1.47 20161010 091235 6.68 1.47 20161010 091236 6.73 1.47 20161010 091237 6.78 1.47 20161010 091238 6.81 1.48 20161010 091239 6.86 1.48 20161010 091240 6.92 1.48 20161010 091241 6.97 1.48 20161010 091242 7.04 1.47 20161010 091243 7.13 1.47 20161010 091244 7.44 1.47 20161010 091245 7.77 1.47 20161010 091246 8.08 1.48 20161010 091247 8.36 1.48 20161010 091248 8.66 1.49 20161010 091249 8.95 1.49 20161010 091250 9.23 1.49 20161010 091251 9.49 1.50 20161010 091252 9.56 1.50 20161010 091253 9.63 1.51 20161010 091255 9.70 1.52 20161010 091256 9.77 1.52 20161010 091257 9.82 1.53 20161010 091258 9.88 1.54 20161010 091259 9.95 1.54 20161010 091300 10.02 1.55 20161010 091301 10.05 1.55 20161010 091302 10.06 1.55 20161010 091303 10.09 1.56 20161010 091304 10.10 1.56 20161010 091305 10.12 1.57 20161010 091306 10.14 1.58 20161010 091307 10.15 1.59 20161010 091308 10.17 1.60 20161010 091309 10.18 1.62 20161010 091310 10.20 1.64 20161010 091311 10.24 1.66 20161010 091312 10.30 1.68 20161010 091313 10.36 1.70 20161010 091314 10.44 1.72 20161010 091315 10.52 1.74 20161010 091316 10.61 1.75 20161010 091317 10.62 1.76 20161010 091318 10.56 1.74 20161010 091319 10.49 1.73 20161010 091320 10.42 1.72 20161010 091322 10.36 1.71 20161010 091323 10.30 1.69 20161010 091324 10.22 1.68 20161010 091325 10.16 1.67 20161010 091326 10.18 1.66 20161010 091327 10.37 1.68 20161010 091328 10.58 1.70 20161010 091329 10.80 1.72 20161010 091330 11.03 1.75 20161010 091331 11.27 1.77 20161010 091332 11.53 1.80 20161010 091333 11.77 1.82 20161010 091334 12.01 1.84 20161010 091335 11.84 1.85 20161010 091336 11.67 1.85 20161010 091337 11.48 1.86 20161010 091338 11.29 1.86 20161010 091339 11.09 1.86 20161010 091340 10.88 1.86 20161010 091341 10.66 1.85 20161010 091342 10.49 1.87 20161010 091343 10.49 1.87 20161010 091344 10.50 1.87 20161010 091345 10.53 1.88 20161010 091346 10.55 1.88 20161010 091347 10.57 1.89 20161010 091349 10.60 1.89 20161010 091350 10.62 1.89 20161010 091351 10.65 1.90 20161010 091352 10.77 1.90 20161010 091353 11.00 1.91 20161010 091354 11.24 1.93 20161010 091355 11.52 1.94 20161010 091356 11.79 1.95 20161010 091357 12.08 1.97 20161010 091358 12.37 1.98 20161010 091359 12.68 1.99 20161010 091400 12.86 2.01 20161010 091401 12.88 2.06 20161010 091402 12.88 2.11 20161010 091403 12.85 2.15 20161010 091404 12.79 2.20 20161010 091405 12.68 2.25 20161010 091406 12.57 2.29 20161010 091407 12.43 2.33 20161010 091408 12.28 2.36 20161010 091409 12.09 2.34 20161010 091410 11.90 2.32 20161010 091411 11.71 2.31 20161010 091412 11.51 2.29 20161010 091413 11.32 2.27 20161010 091414 11.12 2.25 20161010 091416 10.89 2.23 20161010 091417 10.75 2.21 20161010 091418 10.91 2.22 20161010 091419 11.09 2.22 20161010 091420 11.29 2.22 20161010 091421 11.51 2.22 20161010 091422 11.74 2.22 20161010 091423 12.00 2.21 20161010 091424 12.27 2.21 20161010 091425 12.55 2.20 20161010 091426 12.62 2.22 20161010 091427 12.63 2.23 20161010 091428 12.62 2.25 20161010 091429 12.58 2.26 20161010 091430 12.53 2.27 20161010 091431 12.46 2.27 20161010 091432 12.36 2.28 20161010 091433 12.25 2.28 20161010 091434 12.27 2.28 20161010 091435 12.46 2.27 20161010 091436 12.64 2.27 20161010 091437 12.79 2.26 20161010 091438 12.96 2.25 20161010 091439 13.08 2.24 20161010 091440 13.18 2.23 20161010 091441 13.26 2.22 20161010 091443 13.23 2.19 20161010 091444 13.09 2.14 20161010 091445 12.91 2.09 20161010 091446 12.71 2.03 20161010 091447 12.44 1.96 20161010 091448 12.18 1.90 20161010 091449 11.91 1.83 20161010 091450 11.58 1.75 20161010 091451 11.41 1.69 20161010 091452 11.54 1.67 20161010 091453 11.72 1.65 20161010 091454 11.94 1.64 20161010 091455 12.20 1.63 20161010 091456 12.50 1.62 20161010 091457 12.84 1.62 20161010 091458 13.23 1.63 20161010 091459 13.65 1.64 20161010 091500 13.76 1.59 20161010 091501 13.83 1.55 20161010 091502 13.84 1.50 20161010 091503 13.81 1.44 20161010 091504 13.73 1.38 20161010 091505 13.61 1.32 20161010 091506 13.45 1.25 20161010 091507 13.25 1.18 20161010 091509 13.33 1.11 20161010 091510 13.34 1.03 20161010 091511 13.43 0.98 20161010 091512 13.50 0.93 20161010 091513 13.55 0.89 20161010 091514 13.62 0.84 20161010 091515 13.62 0.81 20161010 091516 13.59 0.77 20161010 091517 13.33 0.71 20161010 091518 13.19 0.66 20161010 091519 13.04 0.62 20161010 091520 12.90 0.58 20161010 091521 12.77 0.55 20161010 091522 12.65 0.51 20161010 091523 12.40 0.48 20161010 091524 12.76 0.53 20161010 091525 13.65 0.67 20161010 091526 14.60 0.81 20161010 091527 15.47 0.95 20161010 091528 16.30 1.08 20161010 091529 17.41 1.27 20161010 091530 18.10 1.39 20161010 091531 18.70 1.50 20161010 091532 19.23 1.61 20161010 091533 19.66 1.70 20161010 091535 20.22 1.82 20161010 091536 20.41 1.87 20161010 091537 20.53 1.91 20161010 091538 20.58 1.95 20161010 091539 20.78 2.03 20161010 091540 20.58 2.04 20161010 091541 20.39 2.05 20161010 091542 20.14 2.06 20161010 091543 20.25 2.11 20161010 091544 20.52 2.20 20161010 091545 20.59 2.23 20161010 091546 20.64 2.27 20161010 091547 20.67 2.29 20161010 091548 21.17 2.37 20161010 091549 21.55 2.41 20161010 091550 21.95 2.45 20161010 091551 22.64 2.53 20161010 091552 23.84 2.67 20161010 091553 24.73 2.76 20161010 091554 25.59 2.85 20161010 091555 26.82 3.00 20161010 091556 27.69 3.09 20161010 091557 28.55 3.19 20161010 091558 29.41 3.29 20161010 091559 30.43 3.42 20161010 091601 30.92 3.49 20161010 091602 31.38 3.55 20161010 091603 32.15 3.66 20161010 091604 32.56 3.72 20161010 091605 32.95 3.78 20161010 091607 33.91 3.94 20161010 091608 34.56 4.02 20161010 091659 16.45 0.92 20161010 091700 17.12 1.06 20161010 091701 17.96 1.21 20161010 091702 18.77 1.36 20161010 091703 19.42 1.48 20161010 091704 20.22 1.61 20161010 091705 20.87 1.72 20161010 091706 21.76 1.85 20161010 091707 22.61 1.97 20161010 091708 22.99 2.06 20161010 091709 23.46 2.18 20161010 091711 23.82 2.27 20161010 091712 24.33 2.38 20161010 091713 24.84 2.48 20161010 091714 25.09 2.56 20161010 091715 25.37 2.66 20161010 091716 25.65 2.75 20161010 092020 13.92 1.44 20161010 092021 13.96 1.43 20161010 092022 14.10 1.42 20161010 092023 14.33 1.40 20161010 092024 14.58 1.38 20161010 092025 14.86 1.36 20161010 092026 15.16 1.34 20161010 092027 15.47 1.32 20161010 092034 13.94 1.09 20161010 092035 13.70 1.06 20161010 092036 13.52 1.02 20161010 092037 13.42 1.00 20161010 092039 13.29 0.97 20161010 092040 13.09 0.95 20161010 092436 4.54 -0.00 20161010 093122 8.43 1.13 20161010 093123 8.76 1.23 20161010 093124 8.97 1.33 20161010 093125 9.22 1.45 20161010 093126 9.48 1.54 20161010 093127 9.80 1.61 20161010 093128 10.07 1.67 20161010 093129 10.24 1.74 20161010 093130 10.32 1.80 20161010 093131 10.42 1.84 20161010 093133 10.52 1.88 20161010 093134 10.56 1.92 20161010 093135 10.41 2.00 20161010 093136 10.37 2.06 20161010 093137 10.39 2.13 20161010 093138 10.62 2.13 20161010 093139 11.02 2.13 20161010 093140 11.29 2.11 20161010 093141 11.51 2.11 20161010 093142 11.61 2.17 20161010 093143 11.67 2.24 20161010 093144 11.64 2.31 20161010 093145 11.82 2.34 20161010 093146 11.91 2.35 20161010 093147 11.96 2.37 20161010 093148 11.95 2.39 20161010 093149 12.08 2.42 20161010 093150 12.26 2.45 20161010 093151 12.54 2.46 20161010 093152 12.48 2.49 20161010 093154 12.29 2.52 20161010 093155 12.01 2.53 20161010 093156 11.57 2.53 20161010 093157 11.49 2.49 20161010 093158 11.41 2.45 20161010 093159 11.33 2.40 20161010 093200 11.25 2.35 20161010 093201 11.16 2.32 20161010 093202 11.06 2.28 20161010 093203 10.96 2.23 20161010 093204 10.88 2.19 20161010 093205 10.80 2.17 20161010 093206 10.74 2.17 20161010 093207 10.56 2.17 20161010 093208 10.39 2.16 20161010 093209 10.44 2.16 20161010 093210 10.54 2.16 20161010 093211 10.68 2.16 20161010 093212 10.82 2.15 20161010 093213 10.59 2.07 20161010 093214 10.33 2.00 20161010 093216 10.01 1.93 20161010 093217 9.74 1.90 20161010 093218 9.75 1.91 20161010 093219 9.83 1.93 20161010 093220 9.94 1.94 20161010 093221 10.08 1.94 20161010 093222 10.06 1.94 20161010 093223 9.88 1.93 20161010 093224 9.62 1.91 20161010 093225 9.29 1.88 20161010 093226 8.92 1.83 20161010 093227 8.68 1.78 20161010 093228 8.49 1.73 20161010 093229 8.32 1.67 20161010 093230 8.16 1.62 20161010 093231 8.07 1.57 20161010 093232 8.01 1.52 20161010 093233 7.96 1.47 20161010 093234 7.93 1.41 20161010 093235 7.87 1.39 20161010 093236 7.59 1.38 20161010 093238 7.26 1.36 20161010 093239 6.87 1.34 20161010 093240 6.44 1.31 20161010 093241 6.07 1.28 20161010 093242 6.17 1.24 20161010 093243 6.24 1.19 20161010 093244 6.34 1.14 20161010 093245 6.52 1.09 20161010 093246 6.62 1.05 20161010 093247 6.57 1.03 20161010 093248 6.54 1.02 20161010 093249 6.54 1.01 20161010 093250 6.58 1.00 20161010 093251 6.65 0.99 20161010 093252 6.43 0.98 20161010 093253 6.18 0.97 20161010 093254 5.98 0.95 20161010 093255 5.99 0.91 20161010 093256 6.01 0.88 20161010 093257 6.32 0.82 20161010 093258 6.47 0.77 20161010 093300 6.58 0.72 20161010 093301 6.55 0.69 20161010 093302 6.46 0.66 20161010 093303 6.30 0.62 20161010 093715 8.46 1.02 20161010 093716 8.54 1.04 20161010 093717 8.65 1.07 20161010 093718 8.74 1.10 20161010 093719 8.88 1.13 20161010 093720 9.00 1.17 20161010 093722 9.16 1.22 20161010 093723 9.30 1.27 20161010 093724 9.33 1.29 20161010 093725 9.22 1.29 20161010 093726 9.07 1.28 20161010 093727 8.89 1.27 20161010 093728 8.66 1.25 20161010 093729 8.28 1.22 20161010 093730 7.79 1.18 20161010 093731 7.25 1.14 20161010 093732 6.60 1.08 20161010 093733 6.02 1.03 20161010 093734 5.49 0.98 20161010 093735 4.94 0.93 20161010 093736 4.48 0.89 20161010 093737 4.07 0.85 20161010 093738 3.69 0.81 20161010 093739 3.40 0.77 20161010 093740 3.17 0.74 20161010 093741 3.68 0.77 20161010 093742 4.20 0.81 20161010 093743 4.73 0.85 20161010 093744 5.19 0.89 20161010 093746 5.59 0.92 20161010 093747 5.99 0.94 20161010 093749 6.72 0.96 20161010 093750 7.05 0.96 20161010 093751 7.40 0.97 20161010 093752 7.82 0.99 20161010 093753 8.29 1.01 20161010 093754 8.83 1.03 20161010 093755 9.43 1.07 20161010 093756 10.09 1.11 20161010 093757 10.82 1.16 20161010 093758 11.41 1.21 20161010 093759 11.67 1.25 20161010 093800 12.08 1.31 20161010 094125 34.16 3.29 20161010 094126 35.05 3.15 20161010 094127 35.96 3.02 20161010 094128 36.87 2.89 20161010 094129 37.69 2.77 20161010 094130 38.75 2.64 20161010 094131 39.62 2.53 20161010 094132 40.46 2.43 20161010 094133 41.48 2.35 20161010 094134 42.92 2.31 20161010 094135 44.38 2.27 20161010 094136 45.87 2.23 20161010 094137 47.40 2.19 20161010 094138 48.95 2.16 20161010 094139 50.54 2.12 20161010 094140 52.05 2.10 20161010 094141 53.72 2.07 20161010 094142 54.01 2.09 20161010 094143 54.41 2.12 20161010 094144 54.97 2.14 20161010 094145 55.70 2.16 20161010 094146 56.59 2.19 20161010 094147 57.64 2.21 20161010 094148 58.86 2.24 20161010 094149 60.06 2.27 20161010 094151 56.47 2.11 20161010 094152 51.99 1.91 20161010 094153 47.58 1.71 20161010 094154 42.59 1.48 20161010 094155 38.51 1.29 20161010 094156 34.71 1.09 20161010 094157 31.32 0.90 20161010 094158 28.51 0.71 20161010 094159 27.11 0.66 20161010 094200 26.18 0.68 20161010 094201 25.26 0.69 20161010 094202 24.35 0.70 20161010 094203 23.46 0.71 20161010 094204 22.58 0.72 20161010 094205 21.56 0.72 20161010 094206 20.69 0.72 20161010 094207 19.88 0.69 20161010 094208 19.13 0.63 20161010 094209 18.40 0.58 20161010 094210 17.67 0.52 20161010 094211 16.96 0.47 20161010 094212 16.26 0.42 20161010 094213 15.58 0.37 20161010 094214 14.91 0.32 20161010 094215 14.17 0.28 20161010 094216 12.78 0.26 20161010 094218 11.59 0.24 20161010 094219 10.41 0.22 20161010 094220 9.23 0.20 20161010 094221 8.05 0.18 20161010 094222 6.88 0.16 20161010 094223 5.71 0.14 20161010 094224 4.55 0.12 20161010 094225 4.17 0.16 20161010 094226 3.80 0.20 20161010 094227 3.39 0.25 20161010 094228 3.10 0.28 20161010 094229 2.88 0.32 20161010 094230 2.78 0.36 20161010 094231 2.83 0.40 20161010 094232 3.01 0.44 20161010 094233 3.06 0.46 20161010 094234 3.07 0.48 20161010 094235 3.07 0.50 20161010 094236 3.08 0.52 20161010 094237 3.09 0.54 20161010 094238 3.10 0.56 20161010 094239 3.12 0.57 20161010 094240 3.14 0.59 20161010 094241 2.81 0.63 20161010 094242 2.22 0.68 20161010 094243 1.66 0.74 20161010 094245 1.14 0.79 20161010 094246 0.71 0.84 20161010 094247 0.52 0.89 20161010 094248 0.72 0.93 20161010 094249 1.15 0.98 20161010 094250 1.50 0.99 20161010 094251 1.84 0.98 20161010 094252 2.21 0.96 20161010 094253 2.59 0.95 20161010 094254 3.01 0.95 20161010 094255 3.42 0.94 20161010 094256 3.85 0.93 20161010 094257 4.29 0.93 20161010 094258 4.72 0.92 20161010 094259 5.10 0.92 20161010 094300 5.43 0.92 20161010 094301 5.77 0.92 20161010 094302 6.12 0.91 20161010 094303 6.47 0.91 20161010 094304 6.82 0.90 20161010 094305 7.19 0.89 20161010 094306 7.56 0.88 20161010 094307 7.79 0.91 20161010 094308 8.03 0.93 20161010 094309 8.31 0.97 20161010 094310 8.43 1.00 20161010 094311 8.56 1.03 20161010 094313 8.69 1.06 20161010 094314 8.82 1.09 20161010 094315 8.96 1.12 20161010 094316 9.28 1.17 20161010 094317 9.58 1.22 20161010 094318 9.90 1.27 20161010 094319 10.22 1.32 20161010 094320 10.61 1.37 20161010 094321 10.95 1.41 20161010 094322 11.34 1.46 20161010 094323 11.69 1.50 20161010 094324 11.99 1.56 20161010 094325 12.28 1.64 20161010 094326 12.56 1.72 20161010 094327 12.89 1.81 20161010 094328 13.18 1.88 20161010 094329 13.47 1.96 20161010 094330 13.83 2.05 20161010 094331 14.13 2.12 20161010 094332 14.38 2.16 20161010 094333 14.56 2.17 20161010 094334 14.79 2.19 20161010 094335 15.08 2.21 20161010 094336 15.42 2.25 20161010 094337 15.78 2.29 20161010 094338 16.14 2.34 20161010 094340 16.48 2.38 20161010 094341 16.55 2.40 20161010 094342 16.24 2.34 20161010 094343 15.98 2.29 20161010 094344 15.74 2.24 20161010 094345 15.54 2.20 20161010 094346 15.38 2.17 20161010 094347 15.23 2.13 20161010 094348 15.14 2.10 20161010 094349 15.09 2.08 20161010 094414 9.52 0.68 20161010 094415 8.98 0.67 20161010 094416 8.48 0.65 20161010 094417 7.99 0.64 20161010 094419 7.52 0.62 20161010 094420 7.08 0.61 20161010 094421 6.66 0.60 20161010 094422 6.21 0.59 20161010 094423 5.85 0.58 20161010 094424 5.34 0.51 20161010 094425 4.82 0.45 20161010 094426 4.30 0.39 20161010 094427 3.81 0.34 20161010 094428 3.29 0.29 20161010 094429 2.79 0.26 20161010 094430 2.31 0.22 20161010 094431 1.75 0.18 20161010 094432 1.83 0.21 20161010 094433 2.08 0.25 20161010 094434 2.41 0.26 20161010 094435 2.78 0.28 20161010 094436 3.19 0.29 20161010 094437 3.65 0.29 20161010 094438 4.04 0.29 20161010 094439 4.30 0.29 20161010 094440 4.22 0.32 20161010 094441 3.79 0.36 20161010 094442 3.46 0.40 20161010 094443 3.34 0.43 20161010 094444 3.31 0.47 20161010 094445 3.46 0.50 20161010 094446 3.75 0.53 20161010 094448 4.18 0.56 20161010 094449 4.40 0.58 20161010 094450 3.89 0.60 20161010 094451 3.47 0.61 20161010 094452 3.05 0.62 20161010 094453 2.82 0.63 20161010 094454 2.70 0.63 20161010 094455 2.89 0.63 20161010 094456 3.47 0.64 20161010 094458 3.91 0.70 20161010 094459 3.76 0.78 20161010 094500 3.57 0.83 20161010 094501 3.35 0.87 20161010 094502 3.16 0.92 20161010 094503 2.92 0.96 20161010 094504 2.69 0.99 20161010 094505 2.48 1.04 20161010 094506 2.86 1.07 20161010 094507 3.29 1.12 20161010 094508 3.81 1.17 20161010 094509 4.19 1.21 20161010 094510 4.65 1.28 20161010 094511 5.00 1.33 20161010 094512 5.35 1.39 20161010 094513 5.85 1.45 20161010 094514 6.09 1.45 20161010 094517 6.87 1.46 20161010 094518 7.47 1.47 20161010 094519 8.11 1.48 20161010 094520 8.80 1.49 20161010 094521 9.60 1.51 20161010 094522 10.48 1.52 20161010 094523 11.70 1.51 20161010 094527 18.33 1.42 20161010 094528 20.40 1.40 20161010 094529 22.68 1.38 20161010 094530 24.78 1.36 20161010 094531 25.52 1.35 20161010 094532 23.94 1.35 20161010 094533 22.56 1.35 20161010 094534 21.02 1.35 20161010 094535 18.76 1.34 20161010 094536 16.93 1.34 20161010 094537 14.90 1.34 20161010 094538 12.96 1.34 20161010 094539 11.28 1.34 20161010 094540 10.04 1.31 20161010 094541 8.97 1.28 20161010 094542 7.98 1.25 20161010 094543 7.29 1.22 20161010 094544 6.68 1.20 20161010 094548 5.81 1.15 20161010 094549 5.28 1.15 20161010 094550 4.56 1.13 20161010 094553 3.18 1.11 20161010 094554 3.54 1.10 20161010 094555 4.40 1.09 20161010 094556 5.72 1.08 20161010 094557 5.27 1.08 20161010 094558 4.72 1.07 20161010 094559 4.25 1.06 20161010 094600 3.68 1.04 20161010 094601 3.20 1.03 20161010 094602 2.54 1.00 20161010 094603 2.09 0.97 20161010 094604 1.61 0.94 20161010 094605 1.33 0.94 20161010 094606 1.09 0.94 20161010 094607 0.88 0.95 20161010 094608 0.96 0.95 20161010 094609 1.21 0.96 20161010 094610 1.71 0.97 20161010 094611 2.20 0.97 20161010 094612 2.76 0.98 20161010 094613 2.92 1.01 20161010 094615 2.83 1.05 20161010 094616 2.75 1.09 20161010 094617 2.67 1.13 20161010 094618 2.61 1.17 20161010 094619 2.54 1.21 20161010 094620 2.49 1.25 20161010 094621 2.43 1.29 20161010 094622 2.36 1.30 20161010 094623 2.20 1.27 20161010 094624 2.05 1.25 20161010 094625 1.90 1.23 20161010 094626 1.74 1.20 20161010 094627 1.59 1.18 20161010 094628 1.44 1.15 20161010 094629 1.32 1.13 20161010 094630 1.30 1.11 20161010 094631 1.41 1.13 20161010 094632 1.58 1.14 20161010 094633 1.77 1.16 20161010 094634 2.00 1.17 20161010 094635 2.23 1.18 20161010 094636 2.53 1.20 20161010 094637 2.78 1.21 20161010 094638 3.01 1.23 20161010 094639 3.02 1.24 20161010 094640 3.05 1.25 20161010 094641 3.07 1.26 20161010 094642 3.10 1.27 20161010 094644 3.14 1.28 20161010 094645 3.18 1.29 20161010 094646 3.23 1.30 20161010 094647 3.30 1.30 20161010 094648 3.11 1.30 20161010 094649 2.91 1.31 20161010 094650 2.72 1.31 20161010 094651 2.56 1.32 20161010 094652 2.40 1.32 20161010 094653 2.27 1.33 20161010 094654 2.11 1.33 20161010 094655 2.00 1.34 20161010 094656 2.18 1.35 20161010 094657 2.42 1.37 20161010 094658 2.64 1.38 20161010 094659 2.87 1.40 20161010 094700 3.08 1.41 20161010 094701 3.28 1.42 20161010 094702 3.50 1.43 20161010 094703 3.68 1.44 20161010 094704 3.86 1.45 20161010 094705 4.03 1.46 20161010 094706 4.21 1.47 20161010 094707 4.38 1.48 20161010 094708 4.55 1.49 20161010 094709 4.71 1.50 20161010 094710 4.91 1.52 20161010 094711 5.07 1.53 20161010 094712 5.25 1.54 20161010 094714 5.41 1.55 20161010 094715 5.59 1.55 20161010 094716 5.76 1.56 20161010 094717 5.95 1.56 20161010 094718 6.13 1.56 20161010 094719 6.37 1.57 20161010 094720 6.57 1.57 20161010 094721 6.72 1.57 20161010 094722 6.76 1.58 20161010 094723 6.81 1.58 20161010 094724 6.88 1.58 20161010 094725 6.95 1.59 20161010 094726 7.05 1.59 20161010 094727 7.15 1.59 20161010 094728 7.27 1.60 20161010 094729 7.40 1.60 20161010 094730 7.63 1.60 20161010 094731 7.82 1.59 20161010 094732 7.99 1.58 20161010 094733 8.15 1.57 20161010 094734 8.27 1.57 20161010 094735 8.39 1.56 20161010 094736 8.49 1.56 20161010 094737 8.57 1.55 20161010 094738 8.65 1.57 20161010 094739 8.78 1.58 20161010 094740 8.90 1.60 20161010 094741 9.04 1.61 20161010 094742 9.20 1.62 20161010 094744 9.35 1.63 20161010 094745 9.56 1.64 20161010 094746 9.74 1.65 20161010 094747 9.75 1.64 20161010 094748 9.75 1.63 20161010 094749 9.75 1.61 20161010 094750 9.79 1.60 20161010 094751 9.83 1.58 20161010 094752 9.92 1.57 20161010 094753 9.99 1.55 20161010 094754 10.13 1.54 20161010 094755 10.15 1.53 20161010 094756 10.19 1.53 20161010 094757 10.17 1.54 20161010 094758 10.08 1.54 20161010 094759 9.96 1.54 20161010 094800 9.87 1.54 20161010 094801 9.74 1.54 20161010 094802 9.65 1.54 20161010 094803 9.44 1.54 20161010 094804 9.21 1.52 20161010 094805 8.95 1.51 20161010 094806 8.74 1.51 20161010 094807 8.51 1.50 20161010 094808 8.32 1.49 20161010 094809 8.12 1.48 20161010 094810 7.94 1.48 20161010 094811 7.80 1.47 20161010 094812 7.66 1.47 20161010 094814 7.54 1.47 20161010 094815 7.41 1.46 20161010 094816 7.31 1.46 20161010 094817 7.20 1.45 20161010 094818 7.09 1.44 20161010 094819 7.01 1.43 20161010 094820 6.92 1.42 20161010 094821 6.88 1.42 20161010 094822 6.83 1.42 20161010 094823 6.80 1.42 20161010 094824 6.78 1.42 20161010 094825 6.75 1.42 20161010 094826 6.75 1.42 20161010 094827 6.75 1.42 20161010 094828 6.75 1.42 20161010 094829 6.45 1.42 20161010 094830 6.13 1.42 20161010 094831 5.80 1.42 20161010 094832 5.45 1.42 20161010 094833 5.05 1.41 20161010 094834 4.71 1.41 20161010 094835 4.39 1.40 20161010 094836 4.07 1.40 20161010 094837 4.09 1.39 20161010 094838 4.22 1.39 20161010 094839 4.34 1.39 20161010 094840 4.50 1.39 20161010 094841 4.66 1.39 20161010 094842 4.82 1.38 20161010 094844 4.96 1.38 20161010 094845 5.10 1.38 20161010 094846 4.95 1.36 20161010 094847 4.63 1.34 20161010 094848 4.32 1.32 20161010 094849 4.01 1.30 20161010 094850 3.65 1.27 20161010 094851 3.34 1.25 20161010 094852 3.02 1.23 20161010 094853 2.72 1.21 20161010 094854 2.64 1.19 20161010 094855 2.79 1.17 20161010 094856 2.95 1.16 20161010 094857 3.14 1.15 20161010 094858 3.31 1.14 20161010 094859 3.48 1.13 20161010 094900 3.66 1.12 20161010 094901 3.85 1.11 20161010 094902 4.00 1.11 20161010 094903 4.06 1.10 20161010 094904 4.12 1.10 20161010 094905 4.21 1.09 20161010 094906 4.29 1.09 20161010 094907 4.37 1.08 20161010 094908 4.45 1.07 20161010 094909 4.54 1.06 20161010 094910 4.55 1.06 20161010 094911 4.41 1.07 20161010 094913 4.08 1.09 20161010 094915 3.89 1.10 20161010 094916 3.72 1.10 20161010 094917 3.55 1.11 20161010 094919 3.16 1.12 20161010 094920 3.00 1.11 20161010 094921 2.90 1.10 20161010 094922 2.81 1.10 20161010 094923 2.70 1.09 20161010 094924 2.65 1.09 20161010 094925 2.59 1.08 20161010 094926 2.57 1.08 20161010 094927 2.58 1.07 20161010 094928 2.53 1.06 20161010 094929 2.53 1.05 20161010 094930 2.56 1.04 20161010 094931 2.61 1.03 20161010 094932 2.69 1.02 20161010 094933 2.81 1.00 20161010 094934 2.92 0.99 20161010 094935 3.06 0.98 20161010 094936 2.94 0.97 20161010 094937 2.64 0.97 20161010 094938 2.41 0.97 20161010 094939 2.15 0.96 20161010 094940 1.90 0.96 20161010 094941 1.63 0.95 20161010 094942 1.35 0.95 20161010 094943 1.08 0.94 20161010 095044 5.09 0.01 20161010 095046 3.18 0.08 20161010 095047 2.19 0.12 20161010 095048 1.16 0.16 20161010 095049 0.88 0.20 20161010 095050 2.19 0.24 20161010 095051 3.60 0.28 20161010 095117 6.73 0.04 20161010 095118 6.01 0.07 20161010 095119 5.36 0.09 20161010 095120 4.77 0.12 20161010 095121 4.39 0.15 20161010 095122 3.98 0.18 20161010 095123 3.65 0.21 20161010 095128 4.61 0.38 20161010 095129 4.79 0.40 20161010 095130 5.04 0.42 20161010 095133 4.97 0.47 20161010 095134 5.12 0.50 20161010 095135 5.43 0.53 20161010 095136 5.72 0.55 20161010 095137 6.02 0.58 20161010 095139 6.70 0.63 20161010 095141 6.95 0.65 20161010 095142 7.17 0.67 20161010 095143 7.42 0.68 20161010 095144 7.68 0.67 20161010 095146 8.27 0.67 20161010 095147 8.60 0.66 20161010 095148 8.90 0.66 20161010 095149 9.22 0.65 20161010 095150 9.48 0.64 20161010 095151 9.50 0.64 20161010 095152 9.27 0.64 20161010 095153 9.02 0.64 20161010 095154 8.85 0.65 20161010 095155 8.71 0.66 20161010 095156 8.58 0.66 20161010 095157 8.52 0.67 20161010 095158 8.46 0.68 20161010 095159 8.35 0.69 20161010 095200 8.08 0.68 20161010 095201 7.83 0.68 20161010 095202 7.64 0.68 20161010 095203 7.54 0.68 20161010 095204 7.47 0.68 20161010 095205 7.47 0.68 20161010 095206 7.51 0.68 20161010 095207 7.61 0.67 20161010 095208 7.85 0.67 20161010 095209 8.13 0.68 20161010 095211 8.37 0.67 20161010 095212 8.63 0.67 20161010 095213 8.90 0.67 20161010 095214 9.17 0.67 20161010 095215 9.45 0.67 20161010 095216 9.75 0.67 20161010 095217 9.83 0.65 20161010 095218 9.83 0.63 20161010 095219 9.72 0.61 20161010 095220 9.67 0.59 20161010 095221 9.61 0.57 20161010 095222 9.40 0.54 20161010 095223 9.30 0.52 20161010 095224 9.18 0.50 20161010 095225 7.89 0.48 20161010 095226 6.91 0.46 20161010 095227 6.12 0.44 20161010 095228 5.51 0.43 20161010 095229 5.34 0.41 20161010 095230 5.50 0.40 20161010 095231 5.91 0.39 20161010 095232 6.72 0.38 20161010 095233 7.09 0.37 20161010 095234 7.45 0.37 20161010 095235 7.88 0.37 20161010 095236 8.47 0.37 20161010 095237 9.07 0.37 20161010 095238 9.75 0.36 20161010 095239 10.77 0.36 20161010 095241 11.62 0.36 20161010 095242 11.17 0.36 20161010 095243 10.23 0.36 20161010 095244 9.06 0.37 20161010 095245 7.89 0.37 20161010 095246 6.85 0.37 20161010 095247 5.51 0.37 20161010 095248 4.50 0.37 20161010 095249 3.76 0.38 20161010 095250 3.42 0.38 20161010 095251 3.18 0.39 20161010 095252 2.91 0.40 20161010 095253 2.67 0.41 20161010 095254 2.43 0.41 20161010 095255 2.15 0.42 20161010 095256 1.99 0.43 20161010 095257 1.90 0.43 20161010 095324 2.25 0.29 20161010 095325 2.39 0.29 20161010 095326 2.57 0.30 20161010 095331 3.80 0.31 20161010 095448 8.99 0.63 20161010 095449 8.79 0.62 20161010 095450 8.61 0.61 20161010 095452 8.09 0.59 20161010 095453 7.75 0.57 20161010 095454 7.33 0.56 20161010 095455 7.05 0.54 20161010 095456 6.81 0.53 20161010 095457 6.37 0.52 20161010 095458 6.04 0.51 20161010 095459 5.72 0.49 20161010 095500 5.36 0.48 20161010 095501 5.07 0.47 20161010 095502 4.79 0.45 20161010 095503 4.48 0.44 20161010 095504 4.19 0.42 20161010 095505 4.10 0.41 20161010 095506 4.09 0.40 20161010 095507 4.08 0.39 20161010 095508 4.05 0.37 20161010 095509 4.05 0.36 20161010 095510 4.06 0.34 20161010 095511 4.05 0.32 20161010 095512 4.07 0.31 20161010 095513 4.04 0.27 20161010 095514 3.99 0.21 20161010 095515 3.96 0.15 20161010 095516 3.94 0.09 20161010 095517 3.92 0.01 20161010 095518 3.92 -0.06 20161010 095519 3.92 -0.14 20161010 095524 3.75 -0.16 20161010 095525 3.65 -0.11 20161010 095526 3.57 -0.07 20161010 095527 3.49 -0.02 20161010 095528 3.41 0.04 20161010 095529 3.34 0.10 20161010 095530 3.24 0.15 20161010 095531 3.11 0.19 20161010 095532 2.96 0.22 20161010 095533 2.87 0.25 20161010 095534 2.82 0.27 20161010 095535 2.78 0.29 20161010 095536 2.76 0.31 20161010 095537 2.79 0.33 20161010 095621 8.10 2.23 20161010 095622 8.16 2.24 20161010 095623 8.21 2.25 20161010 095624 8.22 2.27 20161010 095625 8.24 2.28 20161010 095626 8.26 2.29 20161010 095627 8.22 2.31 20161010 095628 8.20 2.33 20161010 095629 8.13 2.34 20161010 095630 8.13 2.36 20161010 095631 8.15 2.37 20161010 095632 8.14 2.38 20161010 095633 8.20 2.39 20161010 095634 8.26 2.40 20161010 095635 8.35 2.41 20161010 095636 8.45 2.42 20161010 095637 8.48 2.42 20161010 095638 8.41 2.44 20161010 095639 8.38 2.45 20161010 095640 8.40 2.47 20161010 095641 8.48 2.49 20161010 095642 8.61 2.51 20161010 095644 8.78 2.52 20161010 095645 8.94 2.54 20161010 095646 9.03 2.54 20161010 095647 8.78 2.54 20161010 095648 8.53 2.53 20161010 095649 8.39 2.53 20161010 095650 8.30 2.53 20161010 095651 8.25 2.52 20161010 095652 8.28 2.52 20161010 095653 8.36 2.51 20161010 095654 8.51 2.51 20161010 095655 8.74 2.51 20161010 095656 8.97 2.51 20161010 095657 9.20 2.51 20161010 095658 9.48 2.51 20161010 095659 9.74 2.52 20161010 095700 10.01 2.52 20161010 095701 10.34 2.52 20161010 095702 10.69 2.53 20161010 095703 9.19 2.52 20161010 095704 7.74 2.51 20161010 095705 6.49 2.50 20161010 095706 5.64 2.50 20161010 095707 5.41 2.49 20161010 095708 6.13 2.49 20161010 095709 7.38 2.48 20161010 095711 9.00 2.48 20161010 095712 9.19 2.47 20161010 095713 8.90 2.46 20161010 095714 8.67 2.45 20161010 095715 8.33 2.44 20161010 095716 7.89 2.42 20161010 095717 7.53 2.41 20161010 095718 7.10 2.39 20161010 095719 6.67 2.37 20161010 095720 6.06 2.36 20161010 095721 5.45 2.36 20161010 095722 4.77 2.35 20161010 095723 4.28 2.35 20161010 095724 3.90 2.35 20161010 095725 3.63 2.35 20161010 095726 3.55 2.34 20161010 095727 3.61 2.34 20161010 095728 3.74 2.34 20161010 095729 3.82 2.33 20161010 095730 3.90 2.32 20161010 095731 3.99 2.31 20161010 095732 4.09 2.30 20161010 095733 4.21 2.29 20161010 095734 4.35 2.28 20161010 095735 4.54 2.27 20161010 095736 4.39 2.26 20161010 095738 3.92 2.26 20161010 095739 3.47 2.26 20161010 095740 3.06 2.26 20161010 095741 2.69 2.26 20161010 095742 2.38 2.27 20161010 095743 2.11 2.27 20161010 095744 2.00 2.28 20161010 095745 1.85 2.28 20161010 095746 1.45 2.27 20161010 095747 1.08 2.26 20161010 095748 0.74 2.25 20161010 095749 0.47 2.24 20161010 095750 0.34 2.24 20161010 095751 0.43 2.23 20161010 095752 0.67 2.23 20161010 095753 0.85 2.22 20161010 095754 1.21 2.20 20161010 095755 1.60 2.18 20161010 095756 2.00 2.17 20161010 095757 2.40 2.15 20161010 095758 2.82 2.13 20161010 095759 3.25 2.10 20161010 095800 3.63 2.08 20161010 095801 4.02 2.06 20161010 095802 4.44 2.03 20161010 095804 4.88 2.00 20161010 095805 5.31 1.97 20161010 095806 5.67 1.94 20161010 095807 6.09 1.91 20161010 095808 6.43 1.88 20161010 095809 6.84 1.85 20161010 095810 7.32 1.82 20161010 095811 7.79 1.82 20161010 095812 8.37 1.82 20161010 095813 8.86 1.82 20161010 095814 9.47 1.81 20161010 095815 9.97 1.81 20161010 095816 10.59 1.80 20161010 095817 11.22 1.79 20161010 095818 11.86 1.78 20161010 095819 12.63 1.74 20161010 095820 13.32 1.70 20161010 095821 14.16 1.66 20161010 095822 14.91 1.63 20161010 095823 15.96 1.59 20161010 095824 16.77 1.55 20161010 095825 17.69 1.52 20161010 095826 18.55 1.49 20161010 095827 19.22 1.46 20161010 095828 19.73 1.44 20161010 095830 20.34 1.41 20161010 095831 21.11 1.38 20161010 095832 21.79 1.36 20161010 095833 22.54 1.33 20161010 095834 23.22 1.31 20161010 095835 23.92 1.29 20161010 095836 24.35 1.24 20161010 095837 24.80 1.16 20161010 095838 25.11 1.09 20161010 095839 25.53 1.03 20161010 095840 25.91 0.97 20161010 095841 26.38 0.91 20161010 095842 26.87 0.85 20161010 095843 27.44 0.79 20161010 095844 27.71 0.74 20161010 095845 27.71 0.69 20161010 095846 27.72 0.64 20161010 095847 27.74 0.60 20161010 095848 27.77 0.55 20161010 095849 27.81 0.52 20161010 095850 27.87 0.46 20161010 095851 27.93 0.43 20161010 095852 27.71 0.40 20161010 095853 26.93 0.41 20161010 095854 26.15 0.41 20161010 095856 25.41 0.42 20161010 095857 24.55 0.41 20161010 095858 23.82 0.41 20161010 095859 23.15 0.42 20161010 095900 22.46 0.41 20161010 095909 22.26 -0.16 20161010 100159 9.39 2.79 20161010 100200 9.55 2.86 20161010 100201 9.69 2.93 20161010 100202 9.79 2.98 20161010 100203 9.86 3.03 20161010 100204 9.91 3.08 20161010 100205 9.93 3.12 20161010 100206 9.94 3.16 20161010 100207 9.91 3.19 20161010 100208 9.81 3.19 20161010 100209 9.73 3.18 20161010 100210 9.64 3.18 20161010 100211 9.55 3.19 20161010 100212 9.47 3.18 20161010 100214 9.37 3.19 20161010 100215 9.26 3.19 20161010 100216 9.15 3.19 20161010 100217 9.09 3.19 20161010 100218 9.01 3.19 20161010 100219 8.94 3.19 20161010 100220 8.88 3.19 20161010 100221 8.82 3.19 20161010 100222 8.76 3.19 20161010 100223 8.71 3.20 20161010 100224 8.68 3.20 20161010 100225 8.56 3.21 20161010 100226 8.44 3.21 20161010 100227 8.34 3.21 20161010 100228 8.21 3.20 20161010 100229 8.10 3.20 20161010 100230 8.00 3.20 20161010 100231 7.89 3.20 20161010 100232 7.79 3.20 20161010 100233 7.72 3.19 20161010 100234 7.65 3.19 20161010 100236 7.59 3.19 20161010 100237 7.52 3.19 20161010 100238 7.45 3.19 20161010 100239 7.37 3.19 20161010 100240 7.31 3.19 20161010 100241 7.23 3.19 20161010 100242 7.11 3.19 20161010 100243 6.98 3.20 20161010 100244 6.86 3.20 20161010 100245 6.73 3.20 20161010 100246 6.59 3.20 20161010 100247 6.45 3.20 20161010 100248 6.31 3.20 20161010 100249 6.16 3.20 20161010 100250 5.99 3.20 20161010 100251 5.82 3.20 20161010 100252 5.66 3.20 20161010 100253 5.48 3.20 20161010 100254 5.27 3.20 20161010 100255 5.09 3.19 20161010 100256 4.94 3.19 20161010 100258 4.80 3.19 20161010 100259 4.68 3.18 20161010 100300 4.58 3.18 20161010 100301 4.49 3.18 20161010 100302 4.40 3.18 20161010 100303 4.33 3.18 20161010 100304 4.25 3.18 20161010 100305 4.19 3.17 20161010 100306 4.13 3.17 20161010 100307 4.08 3.17 20161010 100308 4.04 3.17 20161010 100309 4.01 3.16 20161010 100310 3.99 3.16 20161010 100311 3.98 3.15 20161010 100312 3.98 3.15 20161010 100313 3.98 3.14 20161010 100314 3.99 3.14 20161010 100315 4.02 3.13 20161010 100316 4.05 3.13 20161010 100317 4.09 3.12 20161010 100318 4.14 3.12 20161010 100320 4.19 3.11 20161010 100321 4.26 3.11 20161010 100322 4.34 3.11 20161010 100323 4.42 3.10 20161010 100324 4.50 3.10 20161010 100325 4.59 3.09 20161010 100326 4.67 3.09 20161010 100327 4.75 3.08 20161010 100328 4.84 3.07 20161010 100329 4.91 3.07 20161010 100330 4.99 3.06 20161010 100331 5.06 3.06 20161010 100332 5.13 3.05 20161010 100333 5.14 3.04 20161010 100334 5.14 3.04 20161010 100335 5.15 3.03 20161010 100336 5.15 3.03 20161010 100337 5.17 3.02 20161010 100338 5.17 3.01 20161010 100339 5.17 3.01 20161010 100341 5.17 3.00 20161010 100342 5.21 3.00 20161010 100343 5.24 2.99 20161010 100344 5.27 2.99 20161010 100345 5.29 2.98 20161010 100346 5.34 2.98 20161010 100347 5.36 2.97 20161010 100348 5.38 2.97 20161010 100349 5.41 2.96 20161010 100350 5.57 2.96 20161010 100351 5.75 2.96 20161010 100352 5.95 2.96 20161010 100353 6.17 2.96 20161010 100354 6.40 2.96 20161010 100355 6.68 2.96 20161010 100356 6.92 2.96 20161010 100357 7.16 2.96 20161010 100358 7.34 2.96 20161010 100359 7.49 2.97 20161010 100400 7.64 2.97 20161010 100402 7.79 2.98 20161010 100403 7.97 2.98 20161010 100404 8.13 2.99 20161010 100405 8.29 2.99 20161010 100406 8.45 3.00 20161010 100407 8.54 3.00 20161010 100408 8.57 3.00 20161010 100409 8.60 3.00 20161010 100410 8.64 3.00 20161010 100411 8.67 3.00 20161010 100412 8.71 3.00 20161010 100413 8.74 3.00 20161010 100414 8.78 3.00 20161010 100415 8.82 3.00 20161010 100416 8.86 3.00 20161010 100417 8.89 3.00 20161010 100418 8.93 3.00 20161010 100419 8.96 3.00 20161010 100420 8.98 3.00 20161010 100421 8.99 3.00 20161010 100423 8.99 3.00 20161010 100424 8.99 3.00 20161010 100425 8.98 3.00 20161010 100426 8.96 3.00 20161010 100427 8.95 3.00 20161010 100428 8.94 3.00 20161010 100429 8.92 3.00 20161010 100430 8.90 3.00 20161010 100431 8.89 2.99 20161010 100432 8.88 2.99 20161010 100433 8.89 2.99 20161010 100434 8.91 3.00 20161010 100435 8.93 3.00 20161010 100436 8.95 3.00 20161010 100437 8.98 3.00 20161010 100438 9.01 3.00 20161010 100439 9.03 3.00 20161010 100440 9.06 3.00 20161010 100441 9.15 3.00 20161010 100442 9.23 3.01 20161010 100444 9.33 3.01 20161010 100445 9.44 3.02 20161010 100446 9.55 3.03 20161010 100447 9.66 3.03 20161010 100448 9.77 3.04 20161010 100449 9.88 3.04 20161010 100450 9.98 3.05 20161010 100451 10.09 3.07 20161010 100452 10.19 3.08 20161010 100453 10.29 3.09 20161010 100454 10.38 3.10 20161010 100455 10.48 3.11 20161010 100456 10.58 3.12 20161010 100457 10.68 3.13 20161010 100458 10.76 3.15 20161010 100459 10.83 3.16 20161010 100500 10.90 3.18 20161010 100501 10.97 3.19 20161010 100502 11.04 3.20 20161010 100504 11.11 3.22 20161010 100505 11.19 3.23 20161010 100506 11.27 3.25 20161010 100507 11.33 3.26 20161010 100508 11.37 3.27 20161010 100509 11.42 3.28 20161010 100510 11.47 3.29 20161010 100511 11.52 3.30 20161010 100512 11.57 3.31 20161010 100513 11.63 3.32 20161010 100514 11.68 3.33 20161010 100515 11.73 3.34 20161010 100516 11.77 3.35 20161010 100517 11.81 3.37 20161010 100518 11.86 3.38 20161010 100519 11.90 3.39 20161010 100520 11.95 3.41 20161010 100521 12.00 3.42 20161010 100522 12.05 3.43 20161010 100524 12.10 3.44 20161010 100525 12.15 3.46 20161010 100526 12.20 3.48 20161010 100527 12.25 3.49 20161010 100528 12.31 3.51 20161010 100529 12.36 3.53 20161010 100530 12.42 3.55 20161010 100531 12.47 3.57 20161010 100532 12.52 3.59 20161010 100533 12.55 3.61 20161010 100534 12.59 3.63 20161010 100535 12.63 3.65 20161010 100536 12.66 3.67 20161010 100537 12.69 3.69 20161010 100538 12.72 3.71 20161010 100539 12.75 3.73 20161010 100540 12.78 3.75 20161010 100541 12.79 3.77 20161010 100542 12.80 3.79 20161010 100544 12.80 3.80 20161010 100545 12.81 3.82 20161010 100546 12.81 3.84 20161010 100547 12.82 3.86 20161010 100548 12.82 3.87 20161010 100549 12.82 3.89 20161010 100550 12.80 3.90 20161010 100551 12.77 3.91 20161010 100552 12.74 3.92 20161010 100553 12.72 3.93 20161010 100554 12.69 3.94 20161010 100555 12.66 3.95 20161010 100556 12.63 3.96 20161010 100557 12.59 3.97 20161010 100558 12.51 3.97 20161010 100559 12.40 3.97 20161010 100600 12.30 3.97 20161010 100601 12.20 3.97 20161010 100602 12.09 3.97 20161010 100604 11.98 3.96 20161010 100605 11.86 3.96 20161010 100606 11.75 3.96 20161010 100607 11.56 3.95 20161010 100608 11.33 3.94 20161010 100609 11.10 3.93 20161010 100610 10.86 3.92 20161010 100611 10.63 3.92 20161010 100612 10.36 3.91 20161010 100613 10.11 3.90 20161010 100614 9.87 3.89 20161010 100615 9.57 3.87 20161010 100616 9.22 3.86 20161010 100617 8.88 3.84 20161010 100618 8.55 3.83 20161010 100619 8.21 3.81 20161010 100620 7.85 3.79 20161010 100621 7.54 3.78 20161010 100623 7.23 3.76 20161010 100624 7.03 3.75 20161010 100625 7.01 3.74 20161010 100626 6.97 3.73 20161010 100627 6.96 3.72 20161010 100628 6.95 3.71 20161010 100629 6.94 3.70 20161010 100630 6.94 3.69 20161010 100631 6.95 3.68 20161010 100632 6.94 3.67 20161010 100633 6.87 3.66 20161010 100634 6.81 3.66 20161010 100635 6.76 3.65 20161010 100636 6.72 3.64 20161010 100637 6.69 3.64 20161010 100638 6.68 3.63 20161010 100639 6.68 3.62 20161010 100640 6.69 3.62 20161010 100642 6.64 3.61 20161010 100643 6.57 3.60 20161010 100644 6.49 3.60 20161010 100645 6.40 3.59 20161010 100646 6.33 3.58 20161010 100647 6.26 3.58 20161010 100648 6.18 3.57 20161010 100649 6.10 3.56 20161010 100650 6.05 3.56 20161010 100651 6.01 3.55 20161010 100652 5.95 3.54 20161010 100653 5.90 3.54 20161010 100654 5.85 3.53 20161010 100655 5.79 3.52 20161010 100656 5.72 3.52 20161010 100657 5.65 3.51 20161010 100658 5.66 3.51 20161010 100659 5.69 3.50 20161010 100701 5.74 3.50 20161010 100702 5.77 3.50 20161010 100703 5.80 3.49 20161010 100704 5.84 3.49 20161010 100705 5.87 3.48 20161010 100706 5.91 3.48 20161010 100707 5.93 3.48 20161010 100708 5.97 3.48 20161010 100709 6.02 3.47 20161010 100710 6.06 3.47 20161010 100711 6.09 3.47 20161010 100712 6.12 3.47 20161010 100713 6.16 3.46 20161010 100714 6.20 3.46 20161010 100715 6.22 3.46 20161010 100716 6.19 3.46 20161010 100717 6.17 3.46 20161010 100718 6.16 3.45 20161010 100720 6.14 3.45 20161010 100721 6.14 3.45 20161010 100722 6.14 3.45 20161010 100723 6.14 3.45 20161010 100724 6.15 3.45 20161010 100725 6.21 3.45 20161010 100726 6.26 3.45 20161010 100727 6.32 3.45 20161010 100728 6.36 3.45 20161010 100729 6.41 3.46 20161010 100730 6.47 3.46 20161010 100731 6.53 3.46 20161010 100732 6.60 3.46 20161010 100733 6.62 3.46 20161010 100734 6.64 3.46 20161010 100735 6.66 3.46 20161010 100736 6.70 3.46 20161010 100737 6.74 3.46 20161010 100739 6.78 3.46 20161010 100740 6.83 3.46 20161010 100741 6.88 3.46 20161010 100742 6.94 3.47 20161010 100743 7.00 3.47 20161010 100744 7.06 3.47 20161010 100745 7.14 3.47 20161010 100746 7.21 3.47 20161010 100747 7.28 3.47 20161010 100748 7.35 3.47 20161010 100749 7.42 3.47 20161010 100750 7.50 3.47 20161010 100751 7.58 3.47 20161010 100752 7.66 3.47 20161010 100753 7.74 3.47 20161010 100754 7.83 3.47 20161010 100755 7.92 3.47 20161010 100757 8.02 3.47 20161010 100758 8.11 3.47 20161010 100759 8.20 3.47 20161010 100800 8.29 3.47 20161010 100801 8.38 3.47 20161010 100802 8.47 3.47 20161010 100803 8.56 3.48 20161010 100804 8.64 3.48 20161010 100805 8.73 3.48 20161010 100806 8.81 3.48 20161010 100807 8.88 3.48 20161010 100808 8.93 3.48 20161010 100809 8.98 3.48 20161010 100810 9.03 3.48 20161010 100811 9.08 3.48 20161010 100812 9.12 3.48 20161010 100813 9.17 3.48 20161010 100814 9.21 3.48 20161010 100816 9.25 3.48 20161010 100817 9.28 3.48 20161010 100818 9.31 3.48 20161010 100819 9.34 3.49 20161010 100820 9.38 3.49 20161010 100821 9.41 3.49 20161010 100822 9.45 3.49 20161010 100823 9.48 3.50 20161010 100824 9.52 3.50 20161010 100825 9.55 3.50 20161010 100826 9.57 3.50 20161010 100827 9.59 3.50 20161010 100828 9.61 3.51 20161010 100829 9.63 3.51 20161010 100830 9.65 3.51 20161010 100831 9.67 3.51 20161010 100832 9.68 3.51 20161010 100834 9.67 3.51 20161010 100835 9.65 3.50 20161010 100836 9.63 3.50 20161010 100837 9.60 3.50 20161010 100838 9.57 3.49 20161010 100839 9.55 3.49 20161010 100840 9.52 3.48 20161010 100841 9.49 3.48 20161010 100842 9.50 3.48 20161010 100843 9.55 3.48 20161010 100844 9.60 3.48 20161010 100845 9.65 3.48 20161010 100846 9.71 3.48 20161010 100847 9.77 3.48 20161010 100848 9.83 3.48 20161010 100849 9.90 3.48 20161010 100850 9.95 3.49 20161010 100852 9.99 3.49 20161010 100853 10.03 3.50 20161010 100854 10.06 3.50 20161010 100855 10.10 3.51 20161010 100856 10.13 3.51 20161010 100857 10.16 3.51 20161010 100858 10.20 3.52 20161010 100859 10.24 3.52 20161010 100900 10.29 3.53 20161010 100901 10.34 3.53 20161010 100902 10.40 3.53 20161010 100903 10.45 3.53 20161010 100904 10.50 3.53 20161010 100905 10.55 3.54 20161010 100906 10.60 3.54 20161010 100907 10.65 3.54 20161010 100908 10.69 3.54 20161010 100910 10.73 3.54 20161010 100911 10.77 3.54 20161010 100912 10.80 3.54 20161010 100913 10.83 3.54 20161010 100914 10.86 3.54 20161010 100915 10.90 3.54 20161010 100916 10.93 3.54 20161010 100917 10.96 3.54 20161010 100918 10.98 3.53 20161010 100919 11.00 3.53 20161010 100920 11.02 3.52 20161010 100921 11.04 3.52 20161010 100922 11.06 3.51 20161010 100923 11.08 3.51 20161010 100924 11.10 3.51 20161010 100925 11.12 3.50 20161010 100926 11.12 3.49 20161010 100928 11.13 3.48 20161010 100929 11.14 3.47 20161010 100930 11.14 3.46 20161010 100931 11.14 3.45 20161010 100932 11.14 3.44 20161010 100933 11.14 3.43 20161010 100934 11.14 3.42 20161010 100935 11.11 3.40 20161010 100936 11.09 3.38 20161010 100937 11.07 3.36 20161010 100938 11.05 3.35 20161010 100939 11.04 3.33 20161010 100940 11.03 3.31 20161010 100941 11.01 3.30 20161010 100942 11.00 3.28 20161010 100943 11.00 3.26 20161010 100945 11.00 3.23 20161010 100946 10.99 3.21 20161010 100947 10.99 3.19 20161010 100948 10.98 3.16 20161010 100949 10.97 3.14 20161010 100950 10.96 3.12 20161010 100951 10.95 3.10 20161010 100952 10.95 3.07 20161010 100953 10.97 3.02 20161010 100954 10.98 2.98 20161010 100955 11.00 2.93 20161010 100956 11.02 2.88 20161010 100957 11.04 2.82 20161010 100958 11.06 2.76 20161010 100959 11.07 2.69 20161010 101000 11.00 2.60 20161010 101001 10.81 2.46 20161010 101003 10.61 2.34 20161010 101004 10.41 2.21 20161010 101005 10.20 2.07 20161010 101006 10.00 1.95 20161010 101007 9.79 1.82 20161010 102540 4.41 1.22 20161010 102541 4.36 1.25 20161010 102542 4.32 1.27 20161010 102543 4.28 1.30 20161010 102544 4.26 1.32 20161010 102545 4.24 1.35 20161010 102546 4.22 1.37 20161010 102547 4.22 1.39 20161010 102549 4.21 1.41 20161010 102550 4.20 1.44 20161010 102551 4.18 1.48 20161010 102552 4.17 1.52 20161010 102553 4.18 1.56 20161010 102554 4.21 1.60 20161010 102555 4.25 1.65 20161010 102556 4.31 1.71 20161010 102557 4.39 1.76 20161010 102558 4.52 1.81 20161010 102559 4.70 1.85 20161010 102600 4.85 1.88 20161010 102601 5.02 1.92 20161010 102602 5.19 1.96 20161010 102603 5.35 2.00 20161010 102605 5.51 2.03 20161010 102606 5.65 2.06 20161010 102607 5.80 2.09 20161010 102608 5.88 2.11 20161010 102609 5.96 2.13 20161010 102610 6.06 2.15 20161010 102611 6.15 2.17 20161010 102612 6.25 2.18 20161010 102613 6.35 2.21 20161010 102614 6.45 2.22 20161010 102615 6.55 2.24 20161010 102616 6.57 2.27 20161010 102617 6.55 2.28 20161010 102618 6.53 2.30 20161010 102619 6.52 2.32 20161010 102620 6.50 2.33 20161010 102622 6.49 2.35 20161010 102623 6.49 2.36 20161010 102624 6.48 2.38 20161010 102625 6.47 2.40 20161010 102626 6.45 2.42 20161010 102627 6.43 2.45 20161010 102628 6.41 2.47 20161010 102629 6.38 2.50 20161010 102630 6.36 2.53 20161010 102631 6.34 2.56 20161010 102632 6.31 2.58 20161010 102633 6.29 2.61 20161010 102634 6.24 2.63 20161010 102635 6.18 2.64 20161010 102636 6.13 2.66 20161010 102637 6.08 2.67 20161010 102639 6.03 2.69 20161010 102640 5.98 2.70 20161010 102641 5.93 2.72 20161010 102642 5.88 2.73 20161010 102643 5.81 2.75 20161010 102644 5.73 2.76 20161010 102645 5.65 2.78 20161010 102646 5.57 2.79 20161010 102647 5.48 2.81 20161010 102648 5.40 2.82 20161010 102649 5.33 2.84 20161010 102650 5.26 2.85 20161010 102651 5.21 2.86 20161010 102652 5.18 2.87 20161010 102653 5.15 2.88 20161010 102654 5.12 2.89 20161010 102655 5.10 2.90 20161010 102657 5.07 2.90 20161010 102658 5.05 2.91 20161010 102659 5.03 2.92 20161010 102700 5.01 2.93 20161010 102701 4.93 2.93 20161010 102702 4.86 2.94 20161010 102703 4.80 2.94 20161010 102704 4.74 2.94 20161010 102706 4.66 2.95 20161010 102707 4.62 2.95 20161010 102708 4.58 2.96 20161010 102709 4.45 2.96 20161010 102710 4.30 2.96 20161010 102711 4.16 2.96 20161010 102712 4.03 2.96 20161010 102714 3.90 2.96 20161010 102715 3.79 2.96 20161010 102716 3.68 2.96 20161010 102717 3.57 2.96 20161010 102718 3.45 2.96 20161010 102719 3.33 2.96 20161010 102720 3.22 2.96 20161010 102721 3.12 2.96 20161010 102722 3.04 2.96 20161010 102723 2.98 2.95 20161010 102724 2.94 2.95 20161010 102725 2.92 2.95 20161010 102726 2.93 2.95 20161010 102727 2.99 2.95 20161010 102728 3.05 2.94 20161010 102729 3.13 2.94 20161010 102731 3.22 2.94 20161010 102732 3.32 2.93 20161010 102733 3.41 2.93 20161010 102734 3.52 2.93 20161010 102735 3.63 2.93 20161010 102736 3.70 2.92 20161010 102737 3.76 2.92 20161010 102738 3.83 2.92 20161010 102739 3.90 2.91 20161010 102740 3.99 2.91 20161010 102741 4.07 2.91 20161010 102742 4.17 2.90 20161010 102743 4.26 2.90 20161010 102744 4.35 2.89 20161010 102745 4.41 2.89 20161010 102746 4.50 2.88 20161010 102747 4.58 2.88 20161010 102749 4.68 2.88 20161010 102750 4.77 2.87 20161010 102751 4.87 2.87 20161010 102752 4.99 2.86 20161010 102753 5.13 2.85 20161010 102754 5.28 2.85 20161010 102755 5.41 2.84 20161010 102756 5.56 2.84 20161010 102757 5.70 2.83 20161010 102758 5.85 2.82 20161010 102759 6.01 2.81 20161010 102800 6.14 2.81 20161010 102801 6.31 2.80 20161010 102802 6.50 2.80 20161010 102803 6.67 2.79 20161010 102804 6.86 2.79 20161010 102805 7.04 2.78 20161010 102807 7.25 2.78 20161010 102808 7.44 2.77 20161010 102809 7.62 2.77 20161010 102810 7.80 2.76 20161010 102811 7.94 2.75 20161010 102812 8.10 2.75 20161010 102813 8.27 2.74 20161010 102814 8.44 2.73 20161010 102815 8.59 2.72 20161010 102816 8.76 2.71 20161010 102817 8.93 2.70 20161010 102818 9.11 2.69 20161010 102819 9.23 2.68 20161010 102820 9.34 2.67 20161010 102821 9.46 2.66 20161010 102822 9.57 2.65 20161010 102824 9.68 2.63 20161010 102825 9.80 2.62 20161010 102826 9.89 2.60 20161010 102827 10.01 2.59 20161010 102828 10.07 2.58 20161010 102829 10.12 2.57 20161010 102830 10.17 2.56 20161010 102831 10.27 2.55 20161010 102832 10.35 2.53 20161010 102833 10.45 2.52 20161010 102834 10.55 2.51 20161010 102835 10.67 2.49 20161010 102836 10.71 2.48 20161010 102837 10.74 2.46 20161010 102838 10.78 2.45 20161010 102839 10.83 2.43 20161010 102840 10.89 2.41 20161010 102842 10.95 2.40 20161010 102843 11.05 2.38 20161010 102844 11.12 2.37 20161010 102845 11.15 2.35 20161010 102846 11.11 2.34 20161010 102847 11.09 2.32 20161010 102848 11.07 2.31 20161010 102849 11.05 2.30 20161010 102850 11.05 2.29 20161010 102851 11.04 2.28 20161010 102852 11.03 2.27 20161010 102853 11.04 2.26 20161010 102854 10.87 2.26 20161010 102855 10.72 2.26 20161010 102856 10.59 2.26 20161010 102857 10.44 2.26 20161010 102858 10.30 2.26 20161010 102859 10.15 2.26 20161010 102901 10.01 2.26 20161010 102902 9.87 2.26 20161010 102903 9.72 2.27 20161010 102904 9.54 2.28 20161010 102905 9.40 2.30 20161010 102906 9.27 2.31 20161010 102907 9.14 2.33 20161010 102908 9.01 2.34 20161010 102909 8.88 2.36 20161010 102910 8.77 2.37 20161010 102911 8.72 2.41 20161010 102912 8.74 2.46 20161010 102913 8.79 2.52 20161010 102914 8.85 2.57 20161010 102915 8.93 2.62 20161010 102916 9.04 2.67 20161010 102917 9.17 2.73 20161010 102919 9.32 2.79 20161010 102920 9.63 2.86 20161010 102921 10.09 2.95 20161010 102922 10.56 3.03 20161010 102923 11.12 3.13 20161010 102924 11.60 3.22 20161010 102925 12.10 3.31 20161010 102926 12.62 3.40 20161010 102927 13.14 3.48 20161010 102928 13.48 3.56 20161010 102929 13.49 3.60 20161010 102930 13.45 3.63 20161010 102931 13.38 3.66 20161010 102932 13.27 3.69 20161010 102933 13.16 3.72 20161010 102934 13.04 3.74 20161010 102935 12.93 3.77 20161010 102937 12.79 3.79 20161010 102938 12.61 3.78 20161010 102939 12.47 3.78 20161010 102940 12.30 3.77 20161010 102941 12.12 3.77 20161010 102942 11.99 3.77 20161010 102943 11.84 3.76 20161010 102944 11.70 3.75 20161010 102945 11.59 3.75 20161010 102946 11.36 3.72 20161010 102947 11.13 3.69 20161010 102948 10.93 3.67 20161010 102949 10.71 3.64 20161010 102950 10.49 3.61 20161010 102951 10.28 3.58 20161010 102952 10.07 3.56 20161010 102953 9.90 3.54 20161010 102954 9.69 3.51 20161010 102956 9.50 3.48 20161010 102957 9.30 3.46 20161010 102958 9.11 3.43 20161010 102959 8.92 3.40 20161010 103000 8.74 3.38 20161010 103001 8.59 3.36 20161010 103002 8.42 3.34 20161010 103003 8.33 3.32 20161010 103004 8.26 3.30 20161010 103005 8.21 3.29 20161010 103006 8.15 3.27 20161010 103007 8.09 3.25 20161010 103008 8.06 3.24 20161010 103009 8.01 3.23 20161010 103010 7.98 3.22 20161010 103011 8.01 3.21 20161010 103012 8.13 3.21 20161010 103013 8.24 3.20 20161010 103015 8.36 3.20 20161010 103016 8.51 3.20 20161010 103017 8.65 3.20 20161010 103018 8.79 3.20 20161010 103019 8.94 3.20 20161010 103020 9.07 3.20 20161010 103021 9.17 3.19 20161010 103022 9.26 3.19 20161010 103023 9.37 3.18 20161010 103024 9.47 3.17 20161010 103025 9.55 3.16 20161010 103026 9.64 3.16 20161010 103027 9.72 3.15 20161010 103028 9.79 3.14 20161010 103029 9.78 3.12 20161010 103030 9.78 3.11 20161010 103031 9.79 3.09 20161010 103032 9.78 3.07 20161010 103034 9.78 3.06 20161010 103035 9.77 3.04 20161010 103036 9.78 3.03 20161010 103037 9.79 3.02 20161010 103038 9.74 2.99 20161010 103039 9.70 2.96 20161010 103040 9.65 2.94 20161010 103041 9.60 2.91 20161010 103042 9.56 2.89 20161010 103043 9.51 2.86 20161010 103044 9.47 2.84 20161010 103045 9.41 2.82 20161010 103046 9.35 2.79 20161010 103047 9.27 2.75 20161010 103048 9.19 2.73 20161010 103049 9.12 2.70 20161010 103050 9.06 2.67 20161010 103051 8.98 2.64 20161010 103053 8.92 2.62 20161010 103054 8.86 2.59 20161010 103055 8.79 2.56 20161010 103056 8.73 2.53 20161010 103057 8.68 2.50 20161010 103058 8.62 2.48 20161010 103059 8.57 2.45 20161010 103100 8.53 2.42 20161010 103101 8.48 2.40 20161010 103102 8.43 2.37 20161010 103103 8.42 2.34 20161010 103104 8.41 2.32 20161010 103105 8.40 2.29 20161010 103106 8.40 2.27 20161010 103107 8.40 2.24 20161010 103108 8.39 2.22 20161010 103109 8.40 2.19 20161010 103110 8.40 2.16 20161010 103112 8.38 2.14 20161010 103113 8.35 2.12 20161010 103114 8.32 2.09 20161010 103115 8.29 2.07 20161010 103116 8.26 2.04 20161010 103117 8.23 2.02 20161010 103118 8.20 1.99 20161010 103119 8.17 1.96 20161010 103120 8.14 1.94 20161010 103121 8.11 1.92 20161010 103122 8.09 1.90 20161010 103123 8.06 1.88 20161010 103124 8.03 1.86 20161010 103125 8.00 1.84 20161010 103126 7.97 1.82 20161010 103127 7.94 1.80 20161010 103128 7.92 1.78 20161010 103129 7.87 1.76 20161010 103130 7.83 1.75 20161010 103132 7.80 1.73 20161010 103133 7.75 1.71 20161010 103134 7.71 1.70 20161010 103135 7.68 1.68 20161010 103136 7.64 1.66 20161010 103137 7.61 1.64 20161010 103138 7.55 1.63 20161010 103139 7.49 1.62 20161010 103140 7.41 1.60 20161010 103141 7.35 1.59 20161010 103142 7.30 1.57 20161010 103143 7.24 1.56 20161010 103144 7.20 1.54 20161010 103145 7.15 1.53 20161010 103146 7.12 1.52 20161010 103147 7.08 1.51 20161010 103148 7.05 1.51 20161010 103149 7.02 1.50 20161010 103150 7.00 1.49 20161010 103152 6.99 1.49 20161010 103153 6.97 1.48 20161010 103154 6.94 1.47 20161010 103155 6.92 1.46 20161010 103156 6.90 1.46 20161010 103157 6.88 1.45 20161010 103158 6.86 1.44 20161010 103159 6.84 1.44 20161010 103200 6.82 1.43 20161010 103201 6.79 1.42 20161010 103202 6.77 1.41 20161010 103203 6.75 1.40 20161010 103204 6.72 1.40 20161010 103205 6.69 1.39 20161010 103206 6.67 1.38 20161010 103207 6.64 1.37 20161010 103208 6.61 1.37 20161010 103209 6.59 1.36 20161010 103210 6.57 1.35 20161010 103212 6.55 1.34 20161010 103213 6.54 1.33 20161010 103214 6.53 1.32 20161010 103215 6.52 1.31 20161010 103216 6.52 1.30 20161010 103217 6.51 1.29 20161010 103218 6.50 1.28 20161010 103219 6.50 1.26 20161010 103220 6.49 1.25 20161010 103221 6.49 1.24 20161010 103222 6.48 1.23 20161010 103223 6.49 1.21 20161010 103224 6.50 1.20 20161010 103225 6.51 1.19 20161010 103226 6.52 1.17 20161010 103227 6.54 1.16 20161010 103228 6.56 1.15 20161010 103229 6.59 1.12 20161010 103230 6.63 1.10 20161010 103232 6.67 1.08 20161010 103233 6.71 1.06 20161010 103234 6.75 1.04 20161010 103235 6.78 1.01 20161010 103236 6.82 0.99 20161010 104708 4.96 0.61 20161010 104709 5.08 0.63 20161010 104710 5.18 0.65 20161010 104711 5.28 0.67 20161010 104712 5.37 0.69 20161010 104713 5.45 0.71 20161010 104714 5.53 0.73 20161010 104715 5.60 0.75 20161010 104716 5.66 0.76 20161010 104717 5.71 0.77 20161010 104718 5.75 0.78 20161010 104720 5.81 0.79 20161010 104721 5.86 0.80 20161010 104722 5.91 0.81 20161010 104723 5.95 0.81 20161010 104724 6.00 0.82 20161010 104725 6.05 0.83 20161010 104726 6.04 0.83 20161010 104727 6.04 0.83 20161010 104728 6.03 0.84 20161010 104729 6.02 0.84 20161010 104730 6.02 0.84 20161010 104731 6.02 0.84 20161010 104732 6.02 0.84 20161010 104733 6.03 0.85 20161010 104734 6.01 0.85 20161010 104735 5.99 0.85 20161010 104736 5.97 0.85 20161010 104737 5.96 0.85 20161010 104738 5.94 0.85 20161010 104739 5.92 0.85 20161010 104740 5.89 0.85 20161010 104741 5.87 0.85 20161010 104742 5.84 0.85 20161010 104743 5.79 0.85 20161010 104744 5.75 0.85 20161010 104745 5.71 0.85 20161010 104746 5.67 0.85 20161010 104747 5.63 0.85 20161010 104748 5.58 0.85 20161010 104750 5.54 0.85 20161010 104751 5.49 0.85 20161010 104752 5.44 0.85 20161010 104753 5.39 0.85 20161010 104754 5.35 0.85 20161010 104755 5.31 0.85 20161010 104756 5.27 0.85 20161010 104757 5.24 0.85 20161010 104758 5.20 0.86 20161010 104759 5.17 0.86 20161010 104800 5.14 0.85 20161010 104801 5.12 0.85 20161010 104802 5.10 0.85 20161010 104803 5.08 0.85 20161010 104804 5.07 0.85 20161010 104805 5.05 0.85 20161010 104806 5.04 0.86 20161010 104807 5.02 0.85 20161010 104808 5.01 0.85 20161010 104809 5.00 0.85 20161010 104810 5.00 0.85 20161010 104811 4.99 0.85 20161010 104812 4.98 0.84 20161010 104813 4.98 0.84 20161010 104814 4.97 0.84 20161010 104815 4.97 0.84 20161010 104816 4.92 0.83 20161010 104817 4.89 0.83 20161010 104818 4.84 0.83 20161010 104820 4.80 0.83 20161010 104821 4.77 0.82 20161010 104822 4.72 0.82 20161010 104823 4.68 0.82 20161010 104824 4.64 0.81 20161010 104825 4.55 0.81 20161010 104826 4.45 0.80 20161010 104827 4.36 0.79 20161010 104828 4.27 0.79 20161010 104829 4.17 0.78 20161010 104830 4.09 0.78 20161010 104831 3.98 0.77 20161010 104832 3.89 0.76 20161010 104833 3.66 0.75 20161010 104834 3.40 0.74 20161010 104835 3.14 0.73 20161010 104836 2.86 0.71 20161010 104837 2.58 0.70 20161010 104838 2.25 0.68 20161010 104839 1.95 0.67 20161010 104840 1.66 0.66 20161010 104841 1.47 0.65 20161010 104842 1.32 0.63 20161010 104843 1.20 0.62 20161010 104844 1.07 0.61 20161010 104845 0.96 0.60 20161010 104846 0.84 0.59 20161010 104847 0.74 0.57 20161010 104849 0.65 0.57 20161010 104850 0.92 0.56 20161010 104851 1.47 0.55 20161010 104852 2.07 0.55 20161010 104853 2.59 0.55 20161010 104854 3.16 0.55 20161010 104855 3.73 0.54 20161010 104856 4.26 0.54 20161010 104857 4.73 0.54 20161010 104858 5.01 0.54 20161010 104859 4.83 0.54 20161010 104900 4.65 0.54 20161010 104901 4.45 0.54 20161010 104902 4.22 0.53 20161010 104903 4.03 0.53 20161010 104904 3.83 0.52 20161010 104905 3.64 0.51 20161010 104906 3.47 0.50 20161010 104907 3.30 0.49 20161010 104908 3.17 0.47 20161010 104909 3.05 0.45 20161010 104910 2.94 0.43 20161010 104911 2.87 0.42 20161010 104912 2.82 0.40 20161010 104913 2.79 0.38 20161010 104940 3.99 0.77 20161010 104941 4.25 0.78 20161010 104942 4.52 0.78 20161010 104943 4.81 0.79 20161010 104944 5.11 0.80 20161010 104945 5.42 0.80 20161010 104947 5.75 0.81 20161010 104948 6.08 0.82 20161010 104949 6.39 0.83 20161010 104950 6.53 0.83 20161010 104951 6.68 0.84 20161010 104952 6.82 0.85 20161010 104953 6.96 0.86 20161010 104954 7.10 0.87 20161010 104955 7.24 0.87 20161010 104956 7.37 0.88 20161010 104957 7.50 0.89 20161010 104958 7.54 0.90 20161010 104959 7.58 0.91 20161010 105000 7.63 0.92 20161010 105001 7.67 0.92 20161010 105002 7.72 0.92 20161010 105003 7.77 0.91 20161010 105004 7.81 0.91 20161010 105005 7.86 0.90 20161010 105006 7.88 0.86 20161010 105007 7.89 0.81 20161010 105008 7.90 0.77 20161010 105009 7.91 0.73 20161010 105010 7.92 0.69 20161010 105011 7.93 0.65 20161010 105012 7.94 0.62 20161010 105013 7.95 0.58 20161010 105014 7.91 0.60 20161010 105016 7.88 0.62 20161010 105017 7.85 0.65 20161010 105018 7.82 0.67 20161010 105019 7.79 0.69 20161010 105020 7.76 0.70 20161010 105024 7.77 0.82 20161010 105025 7.81 0.87 20161010 105026 7.85 0.91 20161010 105027 7.89 0.95 20161010 105028 7.93 1.00 20161010 105029 7.98 1.05 20161010 105030 8.03 1.11 20161010 105031 8.06 1.13 20161010 105032 8.09 1.14 20161010 105033 8.11 1.14 20161010 105034 8.13 1.14 20161010 105035 8.15 1.13 20161010 105036 8.17 1.13 20161010 105037 8.20 1.12 20161010 105038 8.22 1.13 20161010 105039 8.27 1.15 20161010 105040 8.32 1.21 20161010 105041 8.38 1.25 20161010 105042 8.44 1.28 20161010 105048 8.73 1.40 20161010 105049 8.81 1.45 20161010 105054 9.13 1.83 20161010 105055 9.19 1.94 20161010 105056 9.25 2.04 20161010 105057 9.28 2.08 20161010 105058 9.32 2.11 20161010 105059 9.36 2.15 20161010 105100 9.39 2.19 20161010 105101 9.44 2.23 20161010 105102 9.48 2.27 20161010 105103 9.53 2.32 20161010 105104 9.59 2.37 20161010 105105 9.58 2.39 20161010 105106 9.56 2.41 20161010 105107 9.52 2.42 20161010 105108 9.49 2.43 20161010 105109 9.44 2.44 20161010 105110 9.38 2.44 20161010 105111 9.35 2.46 20161010 105112 9.30 2.47 20161010 105114 9.29 2.49 20161010 105115 9.28 2.50 20161010 105116 9.29 2.52 20161010 105117 9.29 2.53 20161010 105118 9.29 2.55 20161010 105119 9.31 2.58 20161010 105120 9.32 2.61 20161010 105121 9.34 2.64 20161010 105122 9.36 2.66 20161010 105124 9.38 2.67 20161010 105125 9.39 2.68 20161010 105126 9.41 2.69 20161010 105127 9.43 2.69 20161010 105128 9.45 2.70 20161010 105130 9.49 2.72 20161010 105132 9.50 2.73 20161010 105133 9.51 2.74 20161010 105134 9.52 2.74 20161010 105135 9.53 2.75 20161010 105136 9.54 2.75 20161010 105137 9.55 2.76 20161010 105138 9.56 2.76 20161010 105139 9.56 2.77 20161010 105140 9.56 2.78 20161010 105141 9.56 2.79 20161010 105143 9.55 2.80 20161010 105144 9.55 2.81 20161010 105145 9.55 2.82 20161010 105146 9.54 2.82 20161010 105147 9.54 2.83 20161010 105148 9.52 2.84 20161010 105149 9.51 2.85 20161010 105150 9.49 2.85 20161010 105151 9.48 2.86 20161010 105152 9.47 2.87 20161010 105153 9.46 2.88 20161010 105154 9.45 2.88 20161010 105155 9.44 2.89 20161010 105156 9.44 2.90 20161010 105157 9.45 2.90 20161010 105158 9.45 2.91 20161010 105159 9.46 2.92 20161010 105200 9.47 2.92 20161010 105201 9.47 2.93 20161010 105202 9.48 2.94 20161010 105203 9.48 2.94 20161010 105204 9.50 2.95 20161010 105205 9.54 2.95 20161010 105206 9.57 2.96 20161010 105207 9.60 2.96 20161010 105208 9.63 2.96 20161010 105209 9.66 2.97 20161010 105210 9.69 2.97 20161010 105212 9.72 2.97 20161010 105213 9.75 2.98 20161010 105214 9.80 2.98 20161010 105215 9.85 2.98 20161010 105216 9.89 2.98 20161010 105217 9.94 2.98 20161010 105218 10.00 2.98 20161010 105219 10.04 2.98 20161010 105220 10.10 2.98 20161010 105221 10.15 2.98 20161010 105222 10.18 2.98 20161010 105223 10.21 2.97 20161010 105224 10.25 2.97 20161010 105225 10.28 2.97 20161010 105226 10.32 2.96 20161010 105227 10.36 2.96 20161010 105229 10.44 2.95 20161010 105230 10.50 2.95 20161010 105231 10.56 2.95 20161010 105232 10.62 2.94 20161010 105233 10.70 2.93 20161010 105235 10.81 2.93 20161010 105236 10.88 2.92 20161010 105238 10.99 2.91 20161010 105240 11.05 2.89 20161010 105243 11.23 2.85 20161010 105246 11.40 2.82 20161010 105247 11.45 2.79 20161010 105248 11.49 2.76 20161010 105250 11.57 2.71 20161010 105251 11.61 2.68 20161010 105252 11.64 2.65 20161010 105253 11.67 2.62 20161010 105254 11.70 2.59 20161010 105255 11.70 2.54 20161010 105256 11.69 2.50 20161010 105257 11.68 2.44 20161010 105258 11.67 2.39 20161010 105259 11.65 2.34 20161010 105300 11.64 2.29 20161010 105301 11.61 2.23 20161010 105302 11.59 2.18 20161010 105303 11.60 2.11 20161010 105304 11.65 2.03 20161010 105305 11.71 1.94 20161010 105306 11.78 1.85 20161010 105308 11.85 1.77 20161010 105309 11.94 1.68 20161010 105310 12.04 1.59 20161010 105311 12.17 1.48 20161010 110339 9.03 1.07 20161010 110340 8.89 1.05 20161010 110341 8.78 1.02 20161010 110342 8.72 1.00 20161010 110343 8.64 0.97 20161010 110344 8.61 0.95 20161010 110351 8.13 0.81 20161010 110353 7.94 0.74 20161010 110354 7.86 0.71 20161010 111149 6.86 0.75 20161010 111150 6.84 0.75 20161010 111151 6.76 0.71 20161010 111152 6.69 0.68 20161010 111153 6.65 0.67 20161010 111155 6.63 0.66 20161010 111156 6.62 0.65 20161010 111219 6.74 0.61 20161010 111221 6.82 0.64 20161010 111222 6.91 0.65 20161010 111223 7.01 0.68 20161010 111224 7.11 0.71 20161010 111225 7.22 0.76 20161010 111226 7.31 0.80 20161010 111227 7.40 0.84 20161010 111228 7.48 0.87 20161010 111229 7.54 0.89 20161010 111230 7.59 0.91 20161010 111231 7.65 0.93 20161010 111232 7.71 0.95 20161010 111233 7.74 0.96 20161010 111234 7.78 0.97 20161010 111235 7.82 0.97 20161010 111236 7.90 0.97 20161010 111237 8.01 0.97 20161010 111238 8.12 0.97 20161010 111239 8.25 0.97 20161010 111240 8.37 0.97 20161010 111241 8.49 0.96 20161010 111243 8.60 0.97 20161010 111244 8.73 0.98 20161010 111245 8.91 1.01 20161010 111246 9.11 1.05 20161010 111247 9.30 1.08 20161010 111248 9.49 1.12 20161010 111249 9.66 1.16 20161010 111250 9.83 1.21 20161010 111251 9.99 1.25 20161010 111252 10.18 1.29 20161010 111253 10.31 1.31 20161010 111254 10.43 1.33 20161010 111255 10.55 1.36 20161010 111256 10.65 1.38 20161010 111257 10.74 1.40 20161010 111258 10.81 1.42 20161010 111259 10.87 1.43 20161010 111300 10.93 1.45 20161010 111301 11.01 1.47 20161010 111302 10.98 1.47 20161010 111303 10.96 1.46 20161010 111305 10.96 1.46 20161010 111306 10.95 1.45 20161010 111307 10.96 1.44 20161010 111308 10.94 1.43 20161010 111309 10.91 1.41 20161010 111310 10.88 1.39 20161010 111311 10.85 1.37 20161010 111312 10.84 1.27 20161010 111313 10.84 1.15 20161010 111315 10.86 0.98 20161010 111316 10.85 0.90 20161010 113154 6.47 1.07 20161010 113155 6.52 1.10 20161010 113156 6.55 1.13 20161010 113157 6.60 1.16 20161010 113158 6.65 1.18 20161010 113159 6.71 1.22 20161010 113200 6.77 1.24 20161010 113201 6.83 1.26 20161010 113202 6.89 1.29 20161010 113203 6.96 1.30 20161010 113204 7.04 1.31 20161010 113205 7.12 1.33 20161010 113206 7.20 1.34 20161010 113207 7.28 1.36 20161010 113209 7.35 1.37 20161010 113210 7.42 1.38 20161010 113211 7.48 1.39 20161010 113212 7.50 1.38 20161010 113213 7.54 1.38 20161010 113214 7.58 1.37 20161010 113215 7.62 1.37 20161010 113216 7.67 1.37 20161010 113217 7.73 1.36 20161010 113218 7.80 1.36 20161010 113219 7.87 1.36 20161010 113220 7.91 1.36 20161010 113221 7.94 1.36 20161010 113222 7.98 1.36 20161010 113223 8.02 1.37 20161010 113224 8.06 1.37 20161010 113225 8.11 1.37 20161010 113226 8.16 1.37 20161010 113227 8.21 1.37 20161010 113228 8.22 1.36 20161010 113229 8.20 1.33 20161010 113230 8.19 1.30 20161010 113231 8.18 1.27 20161010 113232 8.16 1.24 20161010 113233 8.15 1.21 20161010 113234 8.13 1.17 20161010 113235 8.11 1.14 20161010 113322 4.17 0.68 20161010 113323 4.01 0.70 20161010 113324 3.85 0.73 20161010 113325 3.70 0.77 20161010 113326 3.57 0.79 20161010 113327 3.47 0.81 20161010 113328 3.46 0.84 20161010 113329 3.44 0.85 20161010 113330 3.42 0.87 20161010 113331 3.43 0.90 20161010 113332 3.42 0.92 20161010 113333 3.42 0.95 20161010 113334 3.44 0.99 20161010 113353 3.78 1.80 20161010 113354 3.72 1.81 20161010 113355 3.65 1.82 20161010 113356 3.60 1.84 20161010 113357 3.57 1.85 20161010 113358 3.52 1.86 20161010 113359 3.51 1.88 20161010 113400 3.51 1.89 20161010 113401 3.52 1.90 20161010 113402 3.52 1.92 20161010 113403 3.53 1.93 20161010 113404 3.54 1.94 20161010 113405 3.54 1.95 20161010 113406 3.54 1.97 20161010 113407 3.54 1.98 20161010 113408 3.54 1.99 20161010 113409 3.54 2.00 20161010 113410 3.55 2.01 20161010 113411 3.55 2.02 20161010 113412 3.56 2.03 20161010 113413 3.56 2.04 20161010 113414 3.57 2.05 20161010 113415 3.57 2.06 20161010 113417 3.57 2.07 20161010 113418 3.57 2.07 20161010 113419 3.56 2.08 20161010 113420 3.56 2.09 20161010 113421 3.56 2.10 20161010 113422 3.57 2.11 20161010 113423 3.57 2.12 20161010 113424 3.59 2.12 20161010 113425 3.60 2.13 20161010 113426 3.59 2.14 20161010 113427 3.57 2.14 20161010 113428 3.54 2.15 20161010 113429 3.51 2.15 20161010 113430 3.49 2.16 20161010 113431 3.47 2.16 20161010 113432 3.44 2.17 20161010 113433 3.42 2.18 20161010 113434 3.40 2.18 20161010 113435 3.36 2.18 20161010 113436 3.33 2.19 20161010 113437 3.29 2.19 20161010 113438 3.24 2.20 20161010 113439 3.19 2.20 20161010 113440 3.15 2.21 20161010 113441 3.10 2.21 20161010 113442 3.07 2.22 20161010 113443 3.06 2.22 20161010 113444 3.05 2.23 20161010 113446 3.05 2.23 20161010 113447 3.04 2.24 20161010 113448 3.04 2.24 20161010 113449 3.04 2.25 20161010 113450 3.03 2.26 20161010 113451 3.03 2.26 20161010 113452 2.99 2.27 20161010 113453 2.95 2.27 20161010 113454 2.91 2.28 20161010 113455 2.88 2.28 20161010 113456 2.87 2.29 20161010 113457 2.86 2.29 20161010 113458 2.86 2.29 20161010 113459 2.87 2.30 20161010 113500 2.66 2.31 20161010 113501 2.40 2.31 20161010 113502 2.23 2.32 20161010 113503 2.11 2.33 20161010 113504 2.05 2.33 20161010 113506 2.15 2.35 20161010 113508 2.68 2.37 20161010 113509 3.11 2.38 20161010 113510 3.58 2.39 20161010 113511 4.07 2.41 20161010 113512 4.57 2.42 20161010 113513 5.08 2.43 20161010 113515 5.70 2.45 20161010 113516 6.22 2.46 20161010 113517 6.51 2.48 20161010 113518 6.68 2.49 20161010 113519 6.86 2.51 20161010 113520 7.03 2.52 20161010 113521 7.21 2.54 20161010 113522 7.41 2.56 20161010 113523 7.60 2.57 20161010 113524 7.78 2.59 20161010 113525 7.92 2.60 20161010 113526 8.03 2.62 20161010 113527 8.14 2.63 20161010 113528 8.24 2.64 20161010 113529 8.35 2.65 20161010 113530 8.45 2.66 20161010 113531 8.54 2.68 20161010 113532 8.63 2.69 20161010 113533 8.67 2.70 20161010 113534 8.63 2.70 20161010 113535 8.59 2.71 20161010 113536 8.55 2.71 20161010 113537 8.51 2.72 20161010 113538 8.48 2.72 20161010 113539 8.45 2.73 20161010 113540 8.42 2.74 20161010 113541 8.38 2.74 20161010 113543 8.28 2.74 20161010 113544 8.17 2.75 20161010 113545 8.09 2.75 20161010 113546 8.01 2.75 20161010 113547 7.94 2.76 20161010 113548 7.87 2.76 20161010 113549 7.82 2.76 20161010 113550 7.79 2.77 20161010 113551 7.87 2.78 20161010 113552 7.97 2.79 20161010 113553 8.07 2.80 20161010 113554 8.17 2.81 20161010 113555 8.28 2.82 20161010 113556 8.39 2.83 20161010 113557 8.53 2.84 20161010 113558 8.65 2.85 20161010 113559 8.64 2.86 20161010 113600 8.63 2.86 20161010 113601 8.61 2.87 20161010 113602 8.59 2.87 20161010 113603 8.57 2.87 20161010 113604 8.54 2.88 20161010 113605 8.51 2.88 20161010 113606 8.48 2.89 20161010 113607 8.47 2.89 20161010 113608 8.45 2.90 20161010 113609 8.44 2.90 20161010 113611 8.44 2.90 20161010 113612 8.43 2.91 20161010 113613 8.43 2.91 20161010 113614 8.43 2.92 20161010 113615 8.43 2.92 20161010 113616 8.45 2.93 20161010 113617 8.48 2.93 20161010 113618 8.51 2.94 20161010 113619 8.54 2.94 20161010 113620 8.57 2.95 20161010 113621 8.60 2.96 20161010 113622 8.63 2.96 20161010 113623 8.66 2.97 20161010 113624 8.69 2.97 20161010 113625 8.75 2.98 20161010 113626 8.79 2.98 20161010 113627 8.84 2.99 20161010 113628 8.89 2.99 20161010 113629 8.94 2.99 20161010 113630 8.99 3.00 20161010 113631 9.04 3.00 20161010 113632 9.09 3.01 20161010 113633 9.12 3.01 20161010 113634 9.15 3.02 20161010 113635 9.18 3.02 20161010 113636 9.22 3.02 20161010 113637 9.25 3.03 20161010 113639 9.29 3.03 20161010 113640 9.33 3.03 20161010 113641 9.36 3.04 20161010 113642 9.39 3.04 20161010 113643 9.42 3.04 20161010 113644 9.44 3.04 20161010 113645 9.48 3.04 20161010 113646 9.51 3.04 20161010 113647 9.53 3.04 20161010 113648 9.56 3.04 20161010 113649 9.59 3.04 20161010 113650 9.59 3.04 20161010 113651 9.61 3.04 20161010 113652 9.61 3.04 20161010 113653 9.62 3.04 20161010 113654 9.63 3.04 20161010 113655 9.64 3.04 20161010 113656 9.64 3.03 20161010 113657 9.65 3.03 20161010 113658 9.61 3.03 20161010 113659 9.56 3.02 20161010 113700 9.51 3.01 20161010 113701 9.47 3.01 20161010 113702 9.43 3.00 20161010 113703 9.38 3.00 20161010 113704 9.34 2.99 20161010 113705 9.29 2.99 20161010 113707 9.28 2.98 20161010 113708 9.27 2.98 20161010 113709 9.26 2.98 20161010 113710 9.26 2.98 20161010 113711 9.25 2.97 20161010 113712 9.24 2.97 20161010 113713 9.23 2.97 20161010 113714 9.22 2.97 20161010 113715 9.25 2.97 20161010 113716 9.29 2.97 20161010 113717 9.33 2.97 20161010 113718 9.37 2.97 20161010 113719 9.42 2.97 20161010 113720 9.46 2.97 20161010 113721 9.50 2.97 20161010 113722 9.55 2.97 20161010 113723 9.56 2.97 20161010 113724 9.55 2.96 20161010 113725 9.54 2.96 20161010 113726 9.54 2.96 20161010 113727 9.54 2.95 20161010 113728 9.54 2.95 20161010 113729 9.54 2.94 20161010 113730 9.54 2.94 20161010 113731 9.51 2.94 20161010 113732 9.46 2.93 20161010 113734 9.39 2.93 20161010 113735 9.34 2.93 20161010 113736 9.28 2.92 20161010 113737 9.23 2.92 20161010 113738 9.17 2.91 20161010 113739 9.12 2.91 20161010 113740 9.08 2.90 20161010 113741 9.06 2.90 20161010 113742 9.05 2.90 20161010 113743 9.04 2.90 20161010 113744 9.03 2.90 20161010 113745 9.02 2.90 20161010 113746 9.01 2.90 20161010 113747 9.01 2.90 20161010 113748 9.01 2.89 20161010 113749 9.02 2.89 20161010 113750 9.03 2.89 20161010 113751 9.04 2.89 20161010 113752 9.05 2.89 20161010 113753 9.06 2.89 20161010 113754 9.08 2.88 20161010 113755 9.09 2.88 20161010 113756 9.10 2.88 20161010 113757 9.11 2.88 20161010 113758 9.12 2.88 20161010 113759 9.13 2.87 20161010 113801 9.14 2.87 20161010 113802 9.15 2.87 20161010 113803 9.16 2.87 20161010 113804 9.17 2.87 20161010 113805 9.17 2.86 20161010 113806 9.18 2.86 20161010 113807 9.18 2.86 20161010 113808 9.18 2.85 20161010 113809 9.18 2.85 20161010 113810 9.18 2.85 20161010 113811 9.18 2.84 20161010 113812 9.18 2.84 20161010 113813 9.18 2.84 20161010 113814 9.17 2.83 20161010 113815 9.17 2.83 20161010 113816 9.16 2.82 20161010 113817 9.15 2.82 20161010 113818 9.14 2.82 20161010 113819 9.14 2.81 20161010 113820 9.13 2.81 20161010 113821 9.12 2.80 20161010 113822 9.10 2.80 20161010 113823 9.08 2.79 20161010 113824 9.06 2.79 20161010 113825 9.04 2.78 20161010 113827 9.02 2.78 20161010 113828 8.99 2.77 20161010 113829 8.97 2.76 20161010 113830 8.95 2.76 20161010 113831 8.92 2.75 20161010 113832 8.90 2.74 20161010 113833 8.87 2.74 20161010 113834 8.85 2.73 20161010 113835 8.82 2.72 20161010 113836 8.80 2.71 20161010 113837 8.78 2.71 20161010 113838 8.76 2.70 20161010 113839 8.74 2.69 20161010 113840 8.71 2.69 20161010 113841 8.68 2.68 20161010 113842 8.66 2.67 20161010 113843 8.63 2.67 20161010 113844 8.61 2.66 20161010 113845 8.59 2.65 20161010 113846 8.56 2.65 20161010 113847 8.54 2.64 20161010 113848 8.51 2.63 20161010 113849 8.48 2.63 20161010 113850 8.45 2.62 20161010 113851 8.42 2.61 20161010 113853 8.40 2.61 20161010 113854 8.37 2.60 20161010 113855 8.34 2.59 20161010 113856 8.32 2.58 20161010 113857 8.32 2.58 20161010 113858 8.31 2.58 20161010 113859 8.30 2.57 20161010 113900 8.29 2.57 20161010 113901 8.27 2.56 20161010 113902 8.26 2.56 20161010 113903 8.25 2.56 20161010 113904 8.24 2.55 20161010 113905 8.23 2.55 20161010 113906 8.22 2.55 20161010 113907 8.21 2.54 20161010 113908 8.20 2.54 20161010 113909 8.19 2.54 20161010 113910 8.19 2.53 20161010 113911 8.18 2.53 20161010 113912 8.17 2.52 20161010 113913 8.17 2.52 20161010 113914 8.18 2.52 20161010 113915 8.18 2.51 20161010 113916 8.19 2.51 20161010 113917 8.19 2.50 20161010 113919 8.20 2.50 20161010 113920 8.20 2.50 20161010 113921 8.21 2.49 20161010 113922 8.22 2.49 20161010 113923 8.24 2.48 20161010 113924 8.25 2.48 20161010 113925 8.26 2.48 20161010 113926 8.27 2.47 20161010 113927 8.28 2.47 20161010 113928 8.30 2.46 20161010 113929 8.31 2.46 20161010 113930 8.28 2.45 20161010 113931 8.25 2.44 20161010 113932 8.22 2.44 20161010 113933 8.18 2.43 20161010 113934 8.15 2.42 20161010 113935 8.12 2.42 20161010 113936 8.08 2.41 20161010 113937 8.05 2.40 20161010 113938 8.01 2.40 20161010 113939 7.97 2.39 20161010 113940 7.92 2.38 20161010 113941 7.87 2.37 20161010 113942 7.83 2.37 20161010 113944 7.79 2.36 20161010 113945 7.75 2.35 20161010 113946 7.71 2.35 20161010 113947 7.69 2.34 20161010 113948 7.68 2.34 20161010 113949 7.68 2.33 20161010 113950 7.67 2.33 20161010 113951 7.67 2.32 20161010 113952 7.67 2.32 20161010 113953 7.66 2.31 20161010 113954 7.66 2.30 20161010 113955 7.66 2.30 20161010 113956 7.67 2.29 20161010 113957 7.67 2.29 20161010 113958 7.67 2.28 20161010 113959 7.67 2.28 20161010 114000 7.67 2.27 20161010 114001 7.67 2.27 20161010 114002 7.66 2.26 20161010 114003 7.66 2.26 20161010 114004 7.65 2.25 20161010 114005 7.65 2.25 20161010 114006 7.64 2.24 20161010 114007 7.63 2.24 20161010 114009 7.63 2.23 20161010 114010 7.62 2.23 20161010 114011 7.61 2.23 20161010 114012 7.61 2.22 20161010 114013 7.61 2.22 20161010 114014 7.61 2.21 20161010 114015 7.61 2.21 20161010 114016 7.61 2.20 20161010 114017 7.60 2.20 20161010 114018 7.60 2.20 20161010 114019 7.59 2.19 20161010 114020 7.59 2.19 20161010 114021 7.60 2.18 20161010 114022 7.61 2.18 20161010 114023 7.62 2.18 20161010 114024 7.62 2.17 20161010 114025 7.63 2.17 20161010 114026 7.64 2.16 20161010 114027 7.65 2.16 20161010 114028 7.66 2.15 20161010 114029 7.65 2.15 20161010 114030 7.64 2.14 20161010 114031 7.63 2.14 20161010 114033 7.62 2.13 20161010 114034 7.61 2.12 20161010 114035 7.60 2.12 20161010 114036 7.59 2.11 20161010 114037 7.58 2.11 20161010 114038 7.55 2.10 20161010 114039 7.50 2.09 20161010 114040 7.46 2.09 20161010 114041 7.41 2.08 20161010 114042 7.36 2.07 20161010 114043 7.32 2.06 20161010 114044 7.27 2.06 20161010 114045 7.23 2.05 20161010 114046 7.19 2.04 20161010 114047 7.17 2.03 20161010 114048 7.14 2.03 20161010 114049 7.12 2.02 20161010 114050 7.09 2.01 20161010 114051 7.07 2.01 20161010 114052 7.04 2.00 20161010 114053 7.01 1.99 20161010 114054 6.98 1.99 20161010 114055 6.94 1.98 20161010 114057 6.91 1.97 20161010 114058 6.87 1.96 20161010 114059 6.84 1.96 20161010 114100 6.82 1.95 20161010 114101 6.79 1.94 20161010 114102 6.77 1.94 20161010 114103 6.74 1.93 20161010 114104 6.70 1.92 20161010 114105 6.67 1.91 20161010 114106 6.63 1.91 20161010 114107 6.60 1.90 20161010 114108 6.56 1.89 20161010 114109 6.53 1.88 20161010 114110 6.50 1.88 20161010 114111 6.46 1.87 20161010 114112 6.41 1.86 20161010 114113 6.34 1.85 20161010 114114 6.29 1.84 20161010 114115 6.23 1.84 20161010 114116 6.17 1.83 20161010 114117 6.11 1.82 20161010 114118 6.06 1.81 20161010 114119 6.00 1.80 20161010 114121 5.94 1.79 20161010 114122 5.89 1.78 20161010 114123 5.84 1.78 20161010 114124 5.79 1.77 20161010 114125 5.75 1.76 20161010 114126 5.70 1.75 20161010 114127 5.65 1.74 20161010 114128 5.61 1.73 20161010 114129 5.57 1.72 20161010 114130 5.53 1.71 20161010 114131 5.48 1.71 20161010 114132 5.44 1.70 20161010 114133 5.39 1.69 20161010 114134 5.35 1.68 20161010 114135 5.31 1.67 20161010 114136 5.27 1.67 20161010 114137 5.23 1.66 20161010 114138 5.19 1.65 20161010 114139 5.14 1.64 20161010 114140 5.10 1.63 20161010 114141 5.05 1.63 20161010 114142 5.01 1.62 20161010 114143 4.96 1.61 20161010 114145 4.91 1.60 20161010 114146 4.86 1.60 20161010 114147 4.80 1.59 20161010 114148 4.74 1.58 20161010 114149 4.69 1.57 20161010 114150 4.63 1.57 20161010 114151 4.58 1.56 20161010 114152 4.52 1.55 20161010 114153 4.46 1.54 20161010 114154 4.42 1.54 20161010 114155 4.39 1.53 20161010 114156 4.35 1.53 20161010 114157 4.31 1.52 20161010 114158 4.27 1.51 20161010 114159 4.21 1.51 20161010 114200 4.17 1.50 20161010 114201 4.12 1.49 20161010 114202 4.08 1.49 20161010 114203 4.06 1.48 20161010 114204 4.03 1.47 20161010 114205 4.01 1.47 20161010 114206 3.99 1.46 20161010 114208 3.97 1.45 20161010 114209 3.96 1.45 20161010 114210 3.94 1.44 20161010 114211 3.95 1.44 20161010 114212 4.00 1.43 20161010 114213 4.07 1.43 20161010 114214 4.13 1.43 20161010 114215 4.21 1.42 20161010 114216 4.30 1.42 20161010 114217 4.41 1.42 20161010 114218 4.53 1.42 20161010 114219 4.64 1.41 20161010 114220 4.69 1.41 20161010 114221 4.76 1.41 20161010 114222 4.85 1.41 20161010 114223 4.94 1.42 20161010 114224 5.04 1.42 20161010 114225 5.17 1.42 20161010 114226 5.29 1.42 20161010 114227 5.35 1.42 20161010 114228 5.31 1.42 20161010 114229 5.27 1.43 20161010 114231 5.24 1.43 20161010 114232 5.22 1.43 20161010 114233 5.19 1.44 20161010 114234 5.18 1.44 20161010 114235 5.17 1.44 20161010 114236 5.15 1.45 20161010 114237 5.10 1.45 20161010 114238 5.05 1.46 20161010 114239 5.01 1.47 20161010 114240 4.97 1.47 20161010 114241 4.94 1.48 20161010 114242 4.92 1.49 20161010 114243 4.90 1.49 20161010 114244 4.89 1.50 20161010 114245 4.90 1.51 20161010 114246 4.91 1.52 20161010 114247 4.93 1.53 20161010 114248 4.96 1.55 20161010 114249 4.99 1.56 20161010 114250 5.02 1.57 20161010 114251 5.07 1.58 20161010 114253 5.12 1.60 20161010 114254 5.14 1.61 20161010 114255 5.16 1.63 20161010 114256 5.19 1.64 20161010 114257 5.22 1.65 20161010 114258 5.25 1.67 20161010 114259 5.29 1.69 20161010 114300 5.33 1.70 20161010 114301 5.37 1.71 20161010 114302 5.39 1.73 20161010 114303 5.40 1.75 20161010 114304 5.41 1.76 20161010 114305 5.43 1.78 20161010 114306 5.45 1.80 20161010 114307 5.47 1.81 20161010 114308 5.49 1.83 20161010 114309 5.51 1.85 20161010 114310 5.54 1.86 20161010 114311 5.56 1.88 20161010 114312 5.58 1.90 20161010 114313 5.61 1.92 20161010 114315 5.63 1.94 20161010 114316 5.66 1.96 20161010 114317 5.68 1.98 20161010 114318 5.71 1.99 20161010 114319 5.76 2.02 20161010 114320 5.83 2.04 20161010 114321 5.88 2.05 20161010 114322 5.94 2.07 20161010 114323 6.01 2.09 20161010 114324 6.07 2.11 20161010 114325 6.14 2.13 20161010 114326 6.22 2.15 20161010 114327 6.32 2.17 20161010 114328 6.45 2.19 20161010 114329 6.57 2.22 20161010 114330 6.69 2.24 20161010 114331 6.82 2.26 20161010 114332 6.95 2.28 20161010 114333 7.07 2.30 20161010 114334 7.17 2.32 20161010 114335 7.28 2.34 20161010 114337 7.36 2.36 20161010 114338 7.44 2.38 20161010 114339 7.52 2.40 20161010 114340 7.60 2.42 20161010 114341 7.68 2.44 20161010 114342 7.75 2.46 20161010 114343 7.82 2.48 20161010 114344 7.88 2.50 20161010 114345 7.92 2.52 20161010 114346 7.96 2.53 20161010 114347 7.99 2.55 20161010 114348 8.02 2.57 20161010 114349 8.05 2.59 20161010 114350 8.07 2.60 20161010 114351 8.09 2.62 20161010 114352 8.11 2.64 20161010 114353 8.10 2.65 20161010 114354 8.10 2.66 20161010 114355 8.09 2.67 20161010 114356 8.08 2.69 20161010 114357 8.07 2.70 20161010 114359 8.05 2.71 20161010 114400 8.04 2.72 20161010 114401 8.04 2.74 20161010 114402 8.02 2.75 20161010 114403 8.01 2.76 20161010 114404 8.00 2.77 20161010 114405 7.99 2.78 20161010 114406 7.99 2.80 20161010 114407 7.99 2.81 20161010 114408 7.98 2.82 20161010 114409 7.98 2.83 20161010 114410 8.02 2.84 20161010 114411 8.06 2.84 20161010 114412 8.11 2.84 20161010 114413 8.16 2.85 20161010 114414 8.22 2.85 20161010 114415 8.27 2.85 20161010 114416 8.33 2.86 20161010 114417 8.39 2.86 20161010 114418 8.19 2.85 20161010 114420 7.91 2.84 20161010 114421 7.63 2.83 20161010 114422 7.33 2.82 20161010 114423 7.05 2.81 20161010 114424 6.75 2.80 20161010 114425 6.46 2.79 20161010 114426 6.12 2.78 20161010 114427 5.92 2.77 20161010 114428 5.78 2.77 20161010 114429 5.64 2.76 20161010 114430 5.51 2.75 20161010 114431 5.38 2.74 20161010 114432 5.23 2.74 20161010 114433 5.11 2.73 20161010 114434 4.99 2.72 20161010 114435 4.89 2.72 20161010 114436 4.81 2.71 20161010 114437 4.73 2.71 20161010 114438 4.64 2.71 20161010 114439 4.53 2.70 20161010 114441 4.44 2.70 20161010 114442 4.35 2.69 20161010 114443 4.25 2.69 20161010 114444 4.11 2.69 20161010 114445 3.86 2.68 20161010 114446 3.58 2.68 20161010 114447 3.36 2.67 20161010 114448 3.16 2.67 20161010 114449 2.98 2.66 20161010 114450 2.85 2.66 20161010 114451 2.75 2.65 20161010 114452 2.69 2.65 20161010 114453 2.62 2.65 20161010 114454 2.58 2.65 20161010 114455 2.56 2.65 20161010 114456 2.54 2.64 20161010 114457 2.55 2.64 20161010 114458 2.57 2.64 20161010 114459 2.61 2.64 20161010 114500 2.65 2.64 20161010 114502 2.57 2.64 20161010 114503 2.51 2.64 20161010 114504 2.46 2.65 20161010 114505 2.42 2.65 20161010 114506 2.39 2.65 20161010 114507 2.36 2.65 20161010 114508 2.36 2.65 20161010 114509 2.36 2.66 20161010 114510 2.39 2.66 20161010 114511 2.44 2.66 20161010 114512 2.50 2.66 20161010 114513 2.57 2.67 20161010 114514 2.67 2.67 20161010 114515 2.77 2.67 20161010 114516 2.87 2.68 20161010 114517 2.99 2.68 20161010 114518 3.13 2.68 20161010 114519 3.30 2.69 20161010 114520 3.50 2.69 20161010 114522 3.68 2.69 20161010 114523 3.88 2.70 20161010 114524 4.07 2.70 20161010 114525 4.27 2.70 20161010 114526 4.48 2.71 20161010 114527 4.65 2.71 20161010 114528 4.82 2.71 20161010 114529 4.97 2.72 20161010 114530 5.11 2.72 20161010 114531 5.26 2.72 20161010 114532 5.41 2.72 20161010 114533 5.56 2.73 20161010 114534 5.71 2.73 20161010 114535 5.88 2.74 20161010 114536 6.04 2.74 20161010 114537 6.20 2.75 20161010 114538 6.36 2.75 20161010 114539 6.52 2.76 20161010 114540 6.68 2.76 20161010 114542 6.87 2.77 20161010 114543 7.03 2.78 20161010 114544 7.20 2.78 20161010 114545 7.38 2.80 20161010 114546 7.56 2.81 20161010 114547 7.74 2.82 20161010 114548 7.93 2.83 20161010 114549 8.15 2.85 20161010 114550 8.34 2.86 20161010 114551 8.55 2.87 20161010 114552 8.73 2.88 20161010 114553 8.88 2.90 20161010 114554 9.03 2.91 20161010 114555 9.18 2.93 20161010 114556 9.35 2.94 20161010 114557 9.50 2.96 20161010 114558 9.64 2.97 20161010 114559 9.80 2.98 20161010 114600 9.92 3.00 20161010 114602 9.87 3.00 20161010 114603 9.81 3.01 20161010 114604 9.74 3.01 20161010 114605 9.68 3.01 20161010 114606 9.62 3.02 20161010 114607 9.56 3.02 20161010 114608 9.50 3.03 20161010 114609 9.44 3.03 20161010 114610 9.36 3.04 20161010 114611 9.26 3.05 20161010 114612 9.19 3.05 20161010 114613 9.11 3.06 20161010 114614 9.04 3.06 20161010 114615 8.97 3.07 20161010 114616 8.90 3.07 20161010 114617 8.83 3.08 20161010 114618 8.86 3.09 20161010 114619 8.90 3.10 20161010 114620 8.94 3.11 20161010 114622 8.97 3.13 20161010 114623 9.03 3.14 20161010 114624 9.07 3.15 20161010 114625 9.11 3.17 20161010 114626 9.15 3.18 20161010 114627 9.25 3.20 20161010 114628 9.37 3.22 20161010 114629 9.48 3.24 20161010 114630 9.59 3.27 20161010 114631 9.73 3.29 20161010 114632 9.89 3.32 20161010 114633 10.03 3.34 20161010 114634 10.16 3.37 20161010 114635 10.31 3.40 20161010 114636 10.49 3.43 20161010 114637 10.65 3.47 20161010 114638 10.80 3.50 20161010 114639 10.98 3.54 20161010 114640 11.14 3.57 20161010 114642 11.29 3.61 20161010 114643 11.44 3.64 20161010 114644 11.62 3.68 20161010 114645 11.80 3.72 20161010 114646 11.98 3.76 20161010 114647 12.18 3.80 20161010 114648 12.36 3.84 20161010 114649 12.55 3.89 20161010 114650 12.75 3.93 20161010 114651 12.92 3.97 20161010 114652 13.09 4.01 20161010 114653 13.26 4.06 20161010 114654 13.41 4.10 20161010 114655 13.55 4.15 20161010 114656 13.72 4.20 20161010 114657 13.87 4.24 20161010 114658 14.02 4.29 20161010 114659 14.18 4.33 20161010 114701 14.33 4.37 20161010 114702 14.43 4.40 20161010 114703 14.54 4.44 20161010 114704 14.66 4.48 20161010 114705 14.76 4.51 20161010 114706 14.87 4.55 20161010 114707 14.98 4.58 20161010 114708 15.09 4.62 20161010 114709 15.19 4.65 20161010 114710 15.26 4.68 20161010 114711 15.33 4.71 20161010 114712 15.41 4.75 20161010 114713 15.49 4.78 20161010 114714 15.57 4.82 20161010 114715 15.65 4.85 20161010 114716 15.72 4.88 20161010 114717 15.80 4.92 20161010 114718 15.85 4.95 20161010 114720 15.89 4.98 20161010 114721 15.95 5.01 20161010 114722 16.00 5.04 20161010 114723 16.04 5.07 20161010 114724 16.10 5.10 20161010 114725 16.15 5.13 20161010 114726 16.20 5.16 20161010 114727 16.27 5.19 20161010 114728 16.37 5.23 20161010 114729 16.44 5.26 20161010 114730 16.53 5.30 20161010 114731 16.60 5.33 20161010 114732 16.69 5.37 20161010 114733 16.77 5.40 20161010 114734 16.85 5.44 20161010 114735 16.98 5.48 20161010 114736 17.18 5.53 20161010 114737 17.35 5.58 20161010 114739 17.52 5.63 20161010 114740 17.68 5.68 20161010 114741 17.85 5.73 20161010 114742 18.01 5.78 20161010 114743 18.17 5.83 20161010 114744 18.30 5.87 20161010 114745 18.38 5.89 20161010 114746 18.44 5.91 20161010 114747 18.49 5.92 20161010 114748 18.53 5.93 20161010 114749 18.57 5.95 20161010 114750 18.59 5.96 20161010 114751 18.61 5.97 20161010 114752 18.51 5.96 20161010 114753 17.69 5.89 20161010 114754 16.98 5.83 20161010 114755 16.23 5.77 20161010 114756 15.46 5.70 20161010 114758 14.70 5.63 20161010 114759 13.89 5.56 20161010 114800 13.08 5.49 20161010 114801 12.32 5.43 20161010 114802 11.84 5.40 20161010 114803 11.37 5.38 20161010 114804 10.94 5.36 20161010 114805 10.55 5.34 20161010 114806 10.20 5.32 20161010 114807 9.85 5.30 20161010 114808 9.53 5.29 20161010 114809 9.25 5.27 20161010 114810 9.22 5.28 20161010 114811 9.24 5.30 20161010 114812 9.26 5.32 20161010 114813 9.28 5.33 20161010 114814 9.30 5.35 20161010 114815 9.32 5.36 20161010 114817 9.34 5.38 20161010 114818 9.36 5.40 20161010 114819 9.46 5.41 20161010 114820 9.61 5.43 20161010 114821 9.79 5.45 20161010 114822 9.94 5.47 20161010 114823 10.11 5.48 20161010 114824 10.28 5.50 20161010 114825 10.46 5.52 20161010 114826 10.64 5.54 20161010 114827 10.60 5.55 20161010 114828 10.33 5.54 20161010 114829 10.04 5.54 20161010 114830 9.71 5.54 20161010 114831 9.43 5.53 20161010 114832 9.15 5.53 20161010 114833 8.87 5.53 20161010 114835 8.61 5.52 20161010 114836 8.38 5.52 20161010 114839 8.07 5.50 20161010 114840 8.01 5.50 20161010 114841 7.98 5.50 20161010 114842 7.99 5.49 20161010 114843 8.02 5.49 20161010 114844 8.08 5.49 20161010 114845 8.25 5.49 20161010 114846 8.41 5.49 20161010 114847 8.56 5.50 20161010 114848 8.69 5.50 20161010 114849 8.81 5.51 20161010 114850 8.93 5.51 20161010 114851 9.02 5.52 20161010 114853 9.10 5.52 20161010 114854 9.21 5.53 20161010 114855 9.32 5.54 20161010 114856 9.43 5.56 20161010 114857 9.54 5.57 20161010 114858 9.65 5.58 20161010 114859 9.76 5.59 20161010 114900 9.87 5.60 20161010 114901 9.99 5.62 20161010 114902 10.08 5.63 20161010 114903 10.18 5.65 20161010 114904 10.27 5.66 20161010 114905 10.36 5.68 20161010 114906 10.46 5.69 20161010 114907 10.55 5.70 20161010 114908 10.65 5.72 20161010 114909 10.75 5.73 20161010 114910 10.87 5.75 20161010 114912 11.03 5.77 20161010 114913 11.18 5.79 20161010 114914 11.32 5.81 20161010 114915 11.46 5.83 20161010 114916 11.60 5.84 20161010 114917 11.74 5.86 20161010 114918 11.88 5.88 20161010 114919 11.99 5.90 20161010 114920 12.04 5.91 20161010 114921 12.08 5.93 20161010 114922 12.12 5.94 20161010 114923 12.15 5.96 20161010 114924 12.18 5.98 20161010 114925 12.20 5.99 20161010 114926 12.21 6.01 20161010 114927 12.25 6.03 20161010 114928 12.44 6.06 20161010 114930 12.63 6.09 20161010 114931 12.83 6.12 20161010 114932 13.04 6.15 20161010 114933 13.25 6.18 20161010 114934 13.47 6.21 20161010 114935 13.69 6.24 20161010 114936 13.95 6.28 20161010 114937 13.73 6.27 20161010 114938 13.51 6.26 20161010 114939 13.27 6.24 20161010 114940 13.03 6.23 20161010 114941 12.79 6.22 20161010 114942 12.52 6.21 20161010 114943 12.26 6.19 20161010 114944 11.98 6.18 20161010 114945 11.93 6.17 20161010 114947 12.02 6.15 20161010 114948 12.12 6.15 20161010 114949 12.22 6.14 20161010 114950 12.36 6.12 20161010 114951 12.48 6.12 20161010 114952 12.62 6.11 20161010 114953 12.75 6.10 20161010 114954 12.79 6.10 20161010 114955 12.73 6.09 20161010 114956 12.67 6.09 20161010 114957 12.61 6.09 20161010 114958 12.54 6.09 20161010 114959 12.48 6.09 20161010 115000 12.42 6.09 20161010 115001 12.40 6.09 20161010 115002 12.36 6.09 20161010 115003 12.27 6.06 20161010 115005 12.16 6.04 20161010 115006 12.05 6.01 20161010 115007 11.95 5.98 20161010 115008 11.86 5.96 20161010 115009 11.77 5.93 20161010 115010 11.68 5.91 20161010 115011 11.59 5.88 20161010 115012 11.73 5.84 20161010 115013 11.87 5.80 20161010 115014 12.01 5.76 20161010 115015 12.16 5.73 20161010 115016 12.30 5.69 20161010 115017 12.44 5.65 20161010 115018 12.57 5.62 20161010 115019 12.71 5.58 20161010 115020 12.79 5.59 20161010 115021 12.86 5.62 20161010 115023 12.93 5.65 20161010 115024 13.01 5.68 20161010 115025 13.08 5.71 20161010 115026 13.16 5.74 20161010 115027 13.24 5.76 20161010 115028 13.32 5.79 20161010 115029 13.41 5.71 20161010 115030 13.49 5.54 20161010 115031 13.54 5.36 20161010 115032 13.57 5.18 20161010 115033 13.58 5.01 20161010 115034 13.57 4.83 20161010 115035 13.54 4.64 20161010 115036 13.49 4.46 20161010 115037 13.39 4.27 20161010 115038 13.01 4.05 20161010 115040 12.65 3.82 20161010 115041 12.33 3.59 20161010 115042 12.03 3.36 20161010 115043 11.77 3.13 20161010 115044 11.54 2.91 20161010 115045 11.37 2.69 20161010 115046 11.21 2.46 20161010 120519 5.65 1.87 20161010 120520 6.19 1.98 20161010 120522 6.80 2.08 20161010 120523 7.39 2.19 20161010 120524 7.79 2.25 20161010 120525 8.07 2.29 20161010 120526 8.32 2.32 20161010 120527 8.56 2.35 20161010 120528 8.72 2.38 20161010 120529 8.91 2.41 20161010 120530 9.07 2.44 20161010 120531 9.23 2.46 20161010 120532 9.33 2.49 20161010 120533 9.25 2.51 20161010 120534 9.16 2.52 20161010 120535 9.06 2.53 20161010 120536 8.98 2.54 20161010 120538 8.88 2.55 20161010 120539 8.77 2.55 20161010 120540 8.67 2.55 20161010 120541 8.56 2.56 20161010 120542 8.45 2.56 20161010 120543 8.34 2.55 20161010 120544 8.24 2.55 20161010 120545 8.14 2.55 20161010 120546 8.05 2.55 20161010 120547 7.97 2.54 20161010 120548 7.88 2.54 20161010 120549 7.80 2.54 20161010 120550 7.71 2.53 20161010 120551 7.65 2.53 20161010 120552 7.59 2.53 20161010 120553 7.53 2.52 20161010 120555 7.48 2.52 20161010 120556 7.43 2.52 20161010 120557 7.38 2.52 20161010 120558 7.34 2.51 20161010 120559 7.30 2.51 20161010 120600 7.29 2.51 20161010 120601 7.31 2.51 20161010 120602 7.33 2.51 20161010 120603 7.35 2.51 20161010 120604 7.37 2.52 20161010 120605 7.40 2.52 20161010 120606 7.43 2.52 20161010 120607 7.47 2.53 20161010 120608 7.54 2.53 20161010 120609 7.69 2.54 20161010 120610 7.84 2.56 20161010 120612 8.00 2.57 20161010 120613 8.15 2.59 20161010 120614 8.32 2.60 20161010 120615 8.49 2.62 20161010 120616 8.64 2.64 20161010 120617 8.82 2.66 20161010 120618 8.99 2.68 20161010 120619 9.16 2.72 20161010 120620 9.32 2.75 20161010 120621 9.48 2.78 20161010 120622 9.64 2.81 20161010 120623 9.79 2.84 20161010 120624 9.94 2.88 20161010 120625 10.09 2.91 20161010 120626 10.23 2.95 20161010 120628 10.37 3.00 20161010 120629 10.51 3.04 20161010 120630 10.65 3.08 20161010 120631 10.79 3.13 20161010 120632 10.92 3.17 20161010 120633 11.05 3.22 20161010 120634 11.19 3.26 20161010 120635 11.31 3.31 20161010 120636 11.45 3.36 20161010 120637 11.58 3.41 20161010 120638 11.71 3.47 20161010 120639 11.85 3.52 20161010 120640 11.98 3.57 20161010 120641 12.11 3.62 20161010 120642 12.24 3.67 20161010 120643 12.37 3.72 20161010 120645 12.33 3.76 20161010 120646 12.23 3.79 20161010 120647 12.13 3.82 20161010 120648 12.01 3.84 20161010 120649 11.87 3.86 20161010 120650 11.72 3.89 20161010 120651 11.55 3.91 20161010 120652 11.38 3.92 20161010 120653 11.09 3.93 20161010 120654 10.56 3.93 20161010 120655 10.01 3.92 20161010 120656 9.48 3.92 20161010 120657 8.93 3.92 20161010 120658 8.40 3.91 20161010 120659 7.87 3.90 20161010 120700 7.38 3.90 20161010 120702 6.92 3.89 20161010 120703 6.60 3.88 20161010 120704 6.31 3.86 20161010 120705 6.01 3.85 20161010 120706 5.75 3.84 20161010 120707 5.48 3.83 20161010 120708 5.22 3.82 20161010 120709 5.00 3.81 20161010 120710 4.80 3.80 20161010 120711 4.74 3.80 20161010 120712 4.70 3.79 20161010 120713 4.68 3.79 20161010 120714 4.68 3.78 20161010 120715 4.68 3.77 20161010 120716 4.68 3.77 20161010 120717 4.69 3.76 20161010 120719 4.72 3.75 20161010 120720 4.76 3.75 20161010 120721 4.82 3.74 20161010 120722 4.90 3.74 20161010 120723 4.97 3.73 20161010 120724 5.08 3.73 20161010 120725 5.19 3.73 20161010 120726 5.32 3.72 20161010 120727 5.45 3.72 20161010 120728 5.60 3.72 20161010 120729 5.75 3.72 20161010 120730 5.91 3.72 20161010 120731 6.06 3.71 20161010 120732 6.22 3.71 20161010 120733 6.38 3.71 20161010 120734 6.54 3.71 20161010 120735 6.69 3.71 20161010 120737 6.85 3.71 20161010 120738 6.95 3.71 20161010 120739 7.02 3.71 20161010 120740 7.10 3.71 20161010 120741 7.17 3.71 20161010 120742 7.24 3.71 20161010 120743 7.31 3.71 20161010 120744 7.38 3.72 20161010 120745 7.44 3.72 20161010 120746 7.45 3.72 20161010 120747 7.40 3.72 20161010 120748 7.34 3.72 20161010 120749 7.29 3.72 20161010 120750 7.24 3.72 20161010 120751 7.19 3.73 20161010 120752 7.14 3.73 20161010 120754 7.07 3.73 20161010 120755 6.95 3.74 20161010 120756 6.71 3.74 20161010 120757 6.48 3.74 20161010 120758 6.26 3.74 20161010 120759 6.06 3.74 20161010 120800 5.86 3.74 20161010 120801 5.67 3.74 20161010 120802 5.50 3.74 20161010 120803 5.33 3.74 20161010 120804 5.13 3.74 20161010 120805 4.95 3.75 20161010 120806 4.79 3.75 20161010 120807 4.65 3.75 20161010 120808 4.48 3.75 20161010 120809 4.38 3.76 20161010 120811 4.30 3.76 20161010 120812 4.21 3.76 20161010 120813 4.13 3.76 20161010 120814 4.08 3.77 20161010 120815 4.12 3.77 20161010 120816 4.17 3.77 20161010 120817 4.31 3.78 20161010 120818 4.45 3.78 20161010 120819 4.63 3.78 20161010 120820 4.76 3.78 20161010 120821 4.94 3.79 20161010 120822 5.16 3.79 20161010 120823 5.40 3.80 20161010 120824 5.66 3.80 20161010 120825 5.99 3.81 20161010 120826 6.29 3.81 20161010 120827 6.60 3.82 20161010 120829 6.92 3.82 20161010 120830 7.19 3.83 20161010 120831 7.32 3.83 20161010 120832 7.47 3.84 20161010 120833 7.62 3.85 20161010 120834 7.79 3.85 20161010 120835 7.98 3.86 20161010 120836 8.20 3.86 20161010 120837 8.44 3.87 20161010 120838 8.69 3.88 20161010 120839 8.86 3.89 20161010 120840 9.07 3.90 20161010 120841 9.27 3.91 20161010 120842 9.47 3.92 20161010 120843 9.67 3.93 20161010 120844 9.87 3.94 20161010 120845 10.09 3.95 20161010 120847 10.30 3.96 20161010 120848 10.40 3.97 20161010 120849 10.48 3.98 20161010 120850 10.55 4.00 20161010 120851 10.61 4.01 20161010 120852 10.68 4.02 20161010 120853 10.75 4.04 20161010 120854 10.81 4.05 20161010 120855 10.88 4.06 20161010 120856 10.95 4.08 20161010 120857 11.03 4.10 20161010 120858 11.11 4.11 20161010 120859 11.18 4.13 20161010 120900 11.25 4.15 20161010 120901 11.31 4.16 20161010 120902 11.38 4.18 20161010 120904 11.44 4.19 20161010 120905 11.49 4.21 20161010 120906 11.54 4.23 20161010 120907 11.58 4.25 20161010 120908 11.63 4.26 20161010 120909 11.67 4.28 20161010 120910 11.72 4.30 20161010 120911 11.78 4.32 20161010 120912 11.83 4.34 20161010 120913 11.88 4.36 20161010 120914 11.94 4.38 20161010 120915 12.00 4.40 20161010 120916 12.07 4.42 20161010 120917 12.13 4.44 20161010 120918 12.20 4.46 20161010 120919 12.27 4.48 20161010 120920 12.34 4.50 20161010 120922 12.41 4.52 20161010 120923 12.51 4.54 20161010 120924 12.60 4.57 20161010 120925 12.68 4.59 20161010 120926 12.76 4.61 20161010 120927 12.84 4.63 20161010 120928 12.92 4.66 20161010 120929 12.99 4.68 20161010 120930 13.06 4.70 20161010 120931 13.13 4.72 20161010 120932 13.19 4.74 20161010 120933 13.26 4.76 20161010 120934 13.33 4.79 20161010 120936 13.49 4.83 20161010 120937 13.59 4.85 20161010 120938 13.67 4.87 20161010 120939 13.72 4.89 20161010 120941 13.76 4.91 20161010 120942 13.79 4.92 20161010 120943 13.83 4.94 20161010 120944 13.88 4.95 20161010 120945 13.93 4.97 20161010 120946 13.99 4.98 20161010 120947 14.05 5.00 20161010 120948 14.10 5.01 20161010 120949 14.12 5.02 20161010 120950 14.15 5.03 20161010 120951 14.18 5.04 20161010 120952 14.20 5.05 20161010 120953 14.23 5.05 20161010 120954 14.26 5.06 20161010 120955 14.29 5.07 20161010 120956 14.32 5.08 20161010 120957 14.34 5.09 20161010 120959 14.34 5.10 20161010 121000 14.35 5.10 20161010 121001 14.35 5.11 20161010 121002 14.34 5.12 20161010 121003 14.33 5.12 20161010 121004 14.32 5.13 20161010 121005 14.31 5.14 20161010 121006 14.37 5.15 20161010 121007 14.44 5.17 20161010 121008 14.51 5.18 20161010 121010 14.66 5.21 20161010 121011 14.74 5.22 20161010 121012 14.82 5.23 20161010 121013 14.91 5.25 20161010 121014 14.88 5.25 20161010 121015 14.82 5.25 20161010 121017 14.76 5.25 20161010 121018 14.69 5.24 20161010 121019 14.62 5.24 20161010 121020 14.54 5.24 20161010 121021 14.46 5.23 20161010 121022 14.40 5.23 20161010 121023 14.38 5.23 20161010 121024 14.36 5.22 20161010 121025 14.33 5.22 20161010 121026 14.30 5.22 20161010 121027 14.28 5.21 20161010 121028 14.25 5.21 20161010 121029 14.21 5.20 20161010 121030 14.17 5.20 20161010 121031 14.12 5.19 20161010 121032 14.05 5.19 20161010 121033 13.98 5.18 20161010 121034 13.92 5.18 20161010 121036 13.86 5.17 20161010 121037 13.79 5.17 20161010 121038 13.73 5.16 20161010 121039 13.67 5.16 20161010 121040 13.59 5.15 20161010 121041 13.51 5.14 20161010 121042 13.42 5.14 20161010 121043 13.36 5.13 20161010 121044 13.29 5.13 20161010 121045 13.22 5.12 20161010 121046 13.15 5.12 20161010 121047 13.09 5.11 20161010 121048 13.02 5.11 20161010 121049 12.94 5.10 20161010 121050 12.85 5.09 20161010 121051 12.78 5.09 20161010 121052 12.70 5.08 20161010 121053 12.62 5.08 20161010 121055 12.54 5.07 20161010 121056 12.45 5.06 20161010 121057 12.37 5.06 20161010 121058 12.29 5.05 20161010 121059 12.20 5.05 20161010 121100 12.13 5.04 20161010 121101 12.05 5.04 20161010 121102 11.98 5.04 20161010 121103 11.90 5.03 20161010 121104 11.82 5.03 20161010 121105 11.74 5.02 20161010 121106 11.63 5.02 20161010 121107 11.53 5.01 20161010 121108 11.44 5.01 20161010 121109 11.34 5.01 20161010 121110 11.24 5.00 20161010 121111 11.15 5.00 20161010 121112 11.06 5.00 20161010 121114 10.97 4.99 20161010 121115 10.89 4.99 20161010 121116 10.84 4.99 20161010 121117 10.78 4.99 20161010 121118 10.71 4.99 20161010 121119 10.64 4.98 20161010 121120 10.56 4.98 20161010 121121 10.48 4.98 20161010 121122 10.39 4.98 20161010 121123 10.29 4.98 20161010 121124 10.20 4.98 20161010 121125 10.12 4.98 20161010 121126 10.04 4.98 20161010 121127 9.97 4.98 20161010 121128 9.90 4.98 20161010 121129 9.83 4.98 20161010 121130 9.76 4.98 20161010 121131 9.67 4.98 20161010 121133 9.55 4.98 20161010 121134 9.41 4.98 20161010 121135 9.27 4.98 20161010 121136 9.13 4.98 20161010 121137 8.98 4.98 20161010 121138 8.80 4.98 20161010 121139 8.64 4.98 20161010 121140 8.62 4.98 20161010 121141 8.90 4.98 20161010 121142 9.20 4.98 20161010 121143 9.50 4.98 20161010 121144 9.82 4.98 20161010 121145 10.21 4.98 20161010 121146 10.53 4.98 20161010 121147 10.85 4.99 20161010 121148 11.10 4.98 20161010 121149 11.08 4.97 20161010 121150 11.07 4.95 20161010 121152 11.11 4.94 20161010 121153 11.22 4.92 20161010 121154 11.33 4.91 20161010 121155 11.48 4.90 20161010 121156 11.67 4.89 20161010 121157 11.90 4.88 20161010 121158 11.72 4.86 20161010 121159 11.54 4.83 20161010 121200 11.33 4.80 20161010 121201 11.15 4.78 20161010 121202 10.96 4.75 20161010 121203 10.77 4.73 20161010 121204 10.59 4.70 20161010 121205 10.40 4.68 20161010 121206 10.28 4.66 20161010 121207 10.16 4.64 20161010 121208 10.06 4.62 20161010 121209 9.98 4.60 20161010 121210 9.89 4.58 20161010 121212 9.80 4.57 20161010 121213 9.72 4.55 20161010 121214 9.64 4.53 20161010 121215 9.57 4.51 20161010 121216 9.51 4.49 20161010 121217 9.44 4.47 20161010 121218 9.37 4.44 20161010 121219 9.28 4.42 20161010 121220 9.19 4.40 20161010 121221 9.09 4.38 20161010 121222 8.97 4.36 20161010 121223 8.85 4.34 20161010 121224 8.72 4.32 20161010 121225 8.60 4.30 20161010 121226 8.47 4.28 20161010 121227 8.34 4.26 20161010 121228 8.21 4.24 20161010 121229 8.06 4.22 20161010 121230 7.93 4.20 20161010 121232 7.82 4.18 20161010 121233 7.74 4.17 20161010 121234 7.65 4.16 20161010 121235 7.55 4.15 20161010 121236 7.47 4.13 20161010 121237 7.39 4.12 20161010 121238 7.32 4.10 20161010 121239 7.25 4.09 20161010 121240 7.24 4.08 20161010 121241 7.36 4.07 20161010 121242 7.46 4.07 20161010 121243 7.55 4.06 20161010 121244 7.65 4.05 20161010 121245 7.73 4.04 20161010 121246 7.81 4.03 20161010 121247 7.88 4.03 20161010 121248 7.94 4.02 20161010 121249 8.01 4.01 20161010 121250 8.09 4.00 20161010 121252 8.15 3.99 20161010 121253 8.19 3.98 20161010 121254 8.23 3.98 20161010 121255 8.26 3.97 20161010 121256 8.29 3.96 20161010 121257 8.28 3.95 20161010 121258 8.36 3.94 20161010 121259 8.44 3.93 20161010 121300 8.53 3.92 20161010 121301 8.65 3.92 20161010 121302 8.77 3.91 20161010 121303 8.90 3.90 20161010 121304 9.03 3.89 20161010 121305 9.19 3.88 20161010 121306 9.06 3.87 20161010 121307 8.93 3.86 20161010 121308 8.81 3.84 20161010 121309 8.70 3.83 20161010 121310 8.60 3.81 20161010 121312 8.49 3.79 20161010 121313 8.40 3.78 20161010 121314 8.33 3.77 20161010 121315 8.28 3.76 20161010 121316 8.22 3.74 20161010 121317 8.17 3.73 20161010 121318 8.10 3.72 20161010 121319 8.02 3.71 20161010 121320 7.95 3.69 20161010 121321 7.87 3.68 20161010 121322 7.78 3.67 20161010 121323 7.76 3.66 20161010 121324 7.77 3.65 20161010 121325 7.79 3.64 20161010 121326 7.80 3.63 20161010 121327 7.82 3.62 20161010 121328 7.85 3.61 20161010 121329 7.87 3.60 20161010 121330 7.89 3.59 20161010 121331 7.87 3.58 20161010 121333 7.79 3.57 20161010 121334 7.73 3.56 20161010 121335 7.66 3.56 20161010 121336 7.59 3.55 20161010 121337 7.53 3.54 20161010 121338 7.46 3.53 20161010 121339 7.40 3.52 20161010 121340 7.30 3.51 20161010 121341 7.18 3.50 20161010 121342 7.08 3.49 20161010 121343 6.97 3.48 20161010 121344 6.86 3.47 20161010 121345 6.75 3.46 20161010 121346 6.63 3.45 20161010 121347 6.53 3.43 20161010 121348 6.44 3.42 20161010 121349 6.36 3.41 20161010 121350 6.28 3.40 20161010 121351 6.21 3.39 20161010 121352 6.11 3.38 20161010 121354 6.04 3.37 20161010 121355 5.96 3.36 20161010 121356 5.87 3.35 20161010 121357 5.80 3.34 20161010 121358 5.73 3.33 20161010 121359 5.66 3.33 20161010 121400 5.58 3.32 20161010 121401 5.52 3.31 20161010 121402 5.45 3.30 20161010 121403 5.38 3.29 20161010 121404 5.31 3.28 20161010 121405 5.24 3.27 20161010 121406 4.89 3.26 20161010 121407 4.61 3.26 20161010 121408 4.33 3.25 20161010 121409 4.07 3.24 20161010 121410 3.81 3.23 20161010 121411 3.55 3.22 20161010 121412 3.33 3.22 20161010 121413 3.07 3.21 20161010 121415 2.78 3.20 20161010 121416 2.53 3.20 20161010 121417 2.32 3.19 20161010 121418 2.18 3.18 20161010 121419 2.10 3.18 20161010 121420 2.14 3.17 20161010 121421 2.27 3.16 20161010 121422 2.48 3.16 20161010 121423 2.52 3.15 20161010 121424 2.52 3.15 20161010 121425 2.51 3.14 20161010 121426 2.50 3.13 20161010 121427 2.49 3.13 20161010 121428 2.48 3.12 20161010 121429 2.47 3.12 20161010 121430 2.45 3.11 20161010 121431 2.35 3.11 20161010 121432 2.27 3.10 20161010 121433 2.32 3.10 20161010 121434 2.45 3.09 20161010 121436 2.67 3.09 20161010 121438 3.25 3.08 20161010 121439 3.58 3.08 20161010 121440 3.85 3.07 20161010 121441 3.98 3.07 20161010 121442 4.12 3.06 20161010 121443 4.26 3.06 20161010 121444 4.40 3.05 20161010 121445 4.54 3.05 20161010 121446 4.69 3.05 20161010 121447 4.87 3.04 20161010 121448 4.94 3.04 20161010 121449 4.92 3.03 20161010 121450 4.91 3.03 20161010 121451 4.91 3.03 20161010 121452 4.92 3.02 20161010 121453 4.93 3.02 20161010 121454 4.94 3.01 20161010 121455 4.98 3.01 20161010 121456 5.08 3.00 20161010 121458 5.31 3.00 20161010 121459 5.54 3.00 20161010 121500 5.82 3.00 20161010 121501 6.05 3.00 20161010 121502 6.28 2.99 20161010 121503 6.51 2.99 20161010 121504 6.74 2.99 20161010 121505 6.99 2.99 20161010 121506 7.29 2.99 20161010 121507 7.67 2.99 20161010 121509 8.34 3.00 20161010 121510 8.70 3.00 20161010 121511 9.07 3.00 20161010 121512 9.46 3.01 20161010 121513 9.81 3.01 20161010 121514 9.67 3.01 20161010 121515 9.53 3.00 20161010 121516 9.37 3.00 20161010 121517 9.23 2.99 20161010 121518 9.09 2.99 20161010 121520 8.92 2.98 20161010 121521 8.77 2.97 20161010 121522 8.64 2.97 20161010 121523 8.48 2.96 20161010 121524 8.33 2.95 20161010 121525 8.16 2.94 20161010 121526 7.98 2.93 20161010 121527 7.83 2.92 20161010 121528 7.67 2.91 20161010 121529 7.52 2.90 20161010 121530 7.38 2.89 20161010 121531 7.29 2.88 20161010 121532 7.18 2.88 20161010 121533 7.07 2.87 20161010 121534 6.97 2.86 20161010 121535 6.86 2.85 20161010 121536 6.76 2.84 20161010 121537 6.65 2.83 20161010 121538 6.53 2.82 20161010 121539 6.45 2.82 20161010 121540 6.40 2.81 20161010 121542 6.34 2.80 20161010 121543 6.30 2.80 20161010 121544 6.25 2.79 20161010 121545 6.20 2.79 20161010 121546 6.13 2.78 20161010 121547 6.08 2.77 20161010 121548 6.02 2.77 20161010 121549 5.96 2.76 20161010 121550 5.91 2.76 20161010 121551 5.85 2.76 20161010 121552 5.78 2.76 20161010 121553 5.71 2.75 20161010 121555 5.58 2.74 20161010 121556 5.53 2.74 20161010 121557 5.48 2.74 20161010 121558 5.43 2.73 20161010 121559 5.37 2.73 20161010 121600 5.32 2.72 20161010 121601 5.26 2.72 20161010 121602 5.20 2.72 20161010 121603 5.14 2.71 20161010 121605 5.09 2.71 20161010 121606 5.05 2.70 20161010 121607 5.02 2.70 20161010 121608 4.99 2.70 20161010 121609 4.96 2.69 20161010 121610 4.93 2.69 20161010 121611 4.90 2.68 20161010 121612 4.86 2.68 20161010 121613 4.83 2.67 20161010 121614 4.81 2.67 20161010 121615 4.79 2.67 20161010 121616 4.78 2.67 20161010 121617 4.77 2.66 20161010 121618 4.77 2.66 20161010 121619 4.76 2.66 20161010 121620 4.77 2.66 20161010 121621 4.77 2.66 20161010 121622 4.73 2.65 20161010 121623 4.70 2.65 20161010 121624 4.66 2.65 20161010 121625 4.62 2.65 20161010 121627 4.58 2.65 20161010 121628 4.55 2.65 20161010 121629 4.53 2.64 20161010 121630 4.51 2.64 20161010 121631 4.40 2.64 20161010 121632 4.28 2.64 20161010 121633 4.18 2.64 20161010 121634 4.09 2.63 20161010 121635 3.99 2.63 20161010 121636 3.90 2.63 20161010 121637 3.82 2.63 20161010 121638 3.72 2.62 20161010 121639 3.64 2.62 20161010 121640 3.57 2.62 20161010 121641 3.49 2.62 20161010 121642 3.41 2.62 20161010 121643 3.33 2.62 20161010 121644 3.24 2.61 20161010 121645 3.14 2.61 20161010 121646 3.05 2.61 20161010 121647 3.02 2.61 20161010 121648 3.02 2.61 20161010 121649 3.02 2.61 20161010 121651 3.02 2.60 20161010 121652 3.04 2.60 20161010 121653 3.05 2.60 20161010 121654 3.08 2.60 20161010 121655 3.10 2.60 20161010 121656 3.12 2.60 20161010 121657 3.16 2.59 20161010 121658 3.20 2.59 20161010 121659 3.25 2.59 20161010 121700 3.29 2.59 20161010 121701 3.34 2.58 20161010 121702 3.39 2.58 20161010 121703 3.44 2.58 20161010 121704 3.49 2.58 20161010 121705 3.52 2.57 20161010 121706 3.56 2.57 20161010 121707 3.60 2.57 20161010 121708 3.65 2.57 20161010 121709 3.71 2.56 20161010 121710 3.77 2.56 20161010 121711 3.85 2.56 20161010 121712 3.91 2.56 20161010 121714 3.96 2.56 20161010 121715 4.00 2.55 20161010 121716 4.06 2.55 20161010 121717 4.11 2.55 20161010 121718 4.17 2.55 20161010 121719 4.23 2.55 20161010 121720 4.28 2.54 20161010 121721 4.34 2.54 20161010 121722 4.39 2.54 20161010 121723 4.45 2.54 20161010 121724 4.52 2.53 20161010 121725 4.57 2.53 20161010 121726 4.64 2.53 20161010 121727 4.69 2.53 20161010 121728 4.76 2.52 20161010 121729 4.82 2.52 20161010 121730 4.85 2.52 20161010 121731 4.90 2.52 20161010 121732 4.94 2.52 20161010 121733 4.98 2.51 20161010 121734 5.02 2.51 20161010 121735 5.05 2.51 20161010 121736 5.09 2.51 20161010 121738 5.14 2.51 20161010 121739 5.16 2.51 20161010 121740 5.19 2.51 20161010 121741 5.21 2.50 20161010 121742 5.24 2.50 20161010 121743 5.27 2.50 20161010 121744 5.30 2.50 20161010 121745 5.33 2.50 20161010 121746 5.36 2.50 20161010 121747 5.37 2.49 20161010 121748 5.39 2.49 20161010 121749 5.40 2.49 20161010 121750 5.42 2.49 20161010 121751 5.43 2.49 20161010 121752 5.44 2.49 20161010 121753 5.46 2.48 20161010 121754 5.46 2.48 20161010 121755 5.48 2.48 20161010 121756 5.48 2.48 20161010 121757 5.50 2.48 20161010 121758 5.50 2.48 20161010 121759 5.51 2.47 20161010 121800 5.51 2.47 20161010 121802 5.52 2.47 20161010 121803 5.52 2.47 20161010 121804 5.52 2.47 20161010 121805 5.51 2.46 20161010 121806 5.51 2.46 20161010 121807 5.50 2.46 20161010 121808 5.50 2.46 20161010 121809 5.49 2.46 20161010 121810 5.49 2.46 20161010 121811 5.49 2.46 20161010 121812 5.50 2.45 20161010 121813 5.50 2.45 20161010 121814 5.51 2.45 20161010 121815 5.51 2.45 20161010 121816 5.52 2.45 20161010 121817 5.53 2.45 20161010 121818 5.53 2.44 20161010 121819 5.54 2.44 20161010 121820 5.54 2.44 20161010 121821 5.54 2.44 20161010 121822 5.55 2.44 20161010 121823 5.55 2.44 20161010 121824 5.55 2.44 20161010 121825 5.56 2.43 20161010 121827 5.56 2.43 20161010 121828 5.57 2.43 20161010 121829 5.57 2.43 20161010 121830 5.57 2.43 20161010 121831 5.57 2.43 20161010 121832 5.57 2.42 20161010 121833 5.57 2.42 20161010 121834 5.57 2.42 20161010 121835 5.57 2.42 20161010 121836 5.57 2.42 20161010 121837 5.57 2.42 20161010 121838 5.57 2.42 20161010 121839 5.56 2.41 20161010 121840 5.56 2.41 20161010 121841 5.56 2.41 20161010 121842 5.56 2.41 20161010 121843 5.56 2.41 20161010 121844 5.57 2.41 20161010 121845 5.57 2.41 20161010 121846 5.60 2.40 20161010 121847 5.62 2.40 20161010 121848 5.64 2.40 20161010 121849 5.67 2.40 20161010 121850 5.69 2.40 20161010 121852 5.71 2.40 20161010 121853 5.73 2.40 20161010 121854 5.75 2.40 20161010 121855 5.78 2.40 20161010 121856 5.82 2.40 20161010 121857 5.86 2.40 20161010 121858 5.89 2.40 20161010 121859 5.93 2.40 20161010 121900 5.96 2.40 20161010 121901 6.00 2.40 20161010 121902 6.03 2.40 20161010 121903 6.09 2.40 20161010 121904 6.14 2.40 20161010 121905 6.18 2.40 20161010 121906 6.23 2.40 20161010 121907 6.28 2.40 20161010 121908 6.32 2.40 20161010 121909 6.38 2.40 20161010 121910 6.42 2.40 20161010 121911 6.46 2.40 20161010 121912 6.49 2.40 20161010 121913 6.52 2.40 20161010 121914 6.55 2.40 20161010 121915 6.58 2.40 20161010 121917 6.62 2.40 20161010 121918 6.65 2.40 20161010 121919 6.68 2.40 20161010 121920 6.71 2.40 20161010 121921 6.74 2.40 20161010 121922 6.78 2.40 20161010 121923 6.82 2.40 20161010 121924 6.86 2.40 20161010 121925 6.89 2.40 20161010 121926 6.93 2.40 20161010 121927 6.96 2.40 20161010 121928 7.00 2.40 20161010 121929 7.04 2.40 20161010 121930 7.10 2.40 20161010 121931 7.14 2.40 20161010 121932 7.19 2.40 20161010 121933 7.23 2.41 20161010 121934 7.28 2.41 20161010 121935 7.33 2.41 20161010 121936 7.35 2.41 20161010 121937 7.33 2.41 20161010 121938 7.30 2.40 20161010 121939 7.28 2.40 20161010 121940 7.25 2.40 20161010 121941 7.22 2.40 20161010 121943 7.19 2.40 20161010 121944 7.17 2.40 20161010 121945 7.15 2.40 20161010 121946 7.16 2.40 20161010 121947 7.16 2.39 20161010 121948 7.17 2.39 20161010 121949 7.17 2.39 20161010 121950 7.18 2.39 20161010 121951 7.19 2.39 20161010 121952 7.20 2.39 20161010 121953 7.20 2.39 20161010 121954 7.17 2.39 20161010 121955 7.16 2.39 20161010 121956 7.13 2.39 20161010 121957 7.11 2.39 20161010 121958 7.09 2.39 20161010 121959 7.08 2.38 20161010 122000 7.06 2.38 20161010 122001 7.04 2.38 20161010 122002 7.04 2.38 20161010 122003 7.03 2.38 20161010 122004 7.03 2.38 20161010 122005 7.03 2.38 20161010 122006 7.02 2.38 20161010 122007 7.02 2.38 20161010 122009 7.01 2.38 20161010 122010 7.01 2.38 20161010 122011 6.99 2.38 20161010 122012 6.98 2.38 20161010 122013 6.97 2.38 20161010 122014 6.95 2.38 20161010 122015 6.94 2.38 20161010 122016 6.93 2.38 20161010 122017 6.92 2.38 20161010 122018 6.91 2.38 20161010 122019 6.89 2.37 20161010 122020 6.87 2.37 20161010 122021 6.85 2.37 20161010 122022 6.83 2.37 20161010 122023 6.81 2.37 20161010 122024 6.79 2.37 20161010 122025 6.78 2.37 20161010 122026 6.76 2.37 20161010 122027 6.74 2.37 20161010 122028 6.73 2.37 20161010 122029 6.72 2.36 20161010 122030 6.71 2.36 20161010 122031 6.70 2.36 20161010 122032 6.68 2.36 20161010 122033 6.67 2.36 20161010 122035 6.66 2.36 20161010 122036 6.66 2.36 20161010 122037 6.65 2.36 20161010 122038 6.64 2.36 20161010 122039 6.63 2.36 20161010 122040 6.63 2.36 20161010 122041 6.62 2.36 20161010 122042 6.61 2.36 20161010 122043 6.61 2.36 20161010 122044 6.59 2.35 20161010 122045 6.57 2.35 20161010 122046 6.55 2.35 20161010 122047 6.53 2.35 20161010 122048 6.51 2.35 20161010 122049 6.49 2.35 20161010 122050 6.47 2.35 20161010 122051 6.45 2.35 20161010 122052 6.43 2.35 20161010 122053 6.41 2.35 20161010 122054 6.38 2.35 20161010 122055 6.36 2.35 20161010 122056 6.34 2.35 20161010 122057 6.31 2.34 20161010 122058 6.29 2.34 20161010 122059 6.26 2.34 20161010 122100 6.24 2.34 20161010 122102 6.21 2.34 20161010 122103 6.19 2.34 20161010 122104 6.16 2.34 20161010 122105 6.14 2.34 20161010 122106 6.12 2.34 20161010 122107 6.10 2.33 20161010 122108 6.08 2.33 20161010 122109 6.06 2.33 20161010 122110 6.05 2.33 20161010 122111 6.04 2.33 20161010 122112 6.03 2.33 20161010 122113 6.02 2.33 20161010 122114 6.01 2.33 20161010 122115 6.00 2.33 20161010 122116 5.99 2.32 20161010 122117 5.98 2.32 20161010 122118 5.97 2.32 20161010 122119 5.97 2.32 20161010 122120 5.96 2.32 20161010 122121 5.96 2.32 20161010 122122 5.95 2.32 20161010 122123 5.95 2.31 20161010 122124 5.94 2.31 20161010 122125 5.94 2.31 20161010 122126 5.93 2.31 20161010 122127 5.92 2.31 20161010 122129 5.91 2.31 20161010 122130 5.90 2.30 20161010 122131 5.89 2.30 20161010 122132 5.87 2.30 20161010 122133 5.87 2.30 20161010 122134 5.86 2.30 20161010 122135 5.84 2.29 20161010 122136 5.83 2.29 20161010 122137 5.82 2.29 20161010 122138 5.81 2.29 20161010 122139 5.80 2.28 20161010 122140 5.79 2.28 20161010 122141 5.78 2.28 20161010 122142 5.78 2.28 20161010 122143 5.76 2.28 20161010 122144 5.74 2.27 20161010 122145 5.71 2.27 20161010 122146 5.69 2.27 20161010 122147 5.67 2.27 20161010 122148 5.65 2.26 20161010 122149 5.64 2.26 20161010 122150 5.62 2.26 20161010 122151 5.60 2.26 20161010 122152 5.58 2.25 20161010 122153 5.57 2.25 20161010 122154 5.55 2.25 20161010 122155 5.53 2.25 20161010 122157 5.51 2.24 20161010 122158 5.49 2.24 20161010 122159 5.47 2.24 20161010 122200 5.45 2.24 20161010 122201 5.41 2.23 20161010 122202 5.37 2.23 20161010 122203 5.34 2.23 20161010 122204 5.30 2.22 20161010 122205 5.26 2.22 20161010 122206 5.22 2.22 20161010 122207 5.19 2.21 20161010 122208 5.15 2.21 20161010 122209 5.15 2.21 20161010 122210 5.14 2.21 20161010 122211 5.14 2.20 20161010 122212 5.13 2.20 20161010 122213 5.12 2.20 20161010 122214 5.11 2.20 20161010 122215 5.10 2.19 20161010 122216 5.10 2.19 20161010 122217 5.09 2.19 20161010 122218 5.08 2.18 20161010 122219 5.06 2.18 20161010 122220 5.05 2.18 20161010 122221 5.05 2.17 20161010 122222 5.04 2.17 20161010 122223 5.03 2.16 20161010 122225 5.02 2.16 20161010 122226 5.01 2.16 20161010 122227 4.99 2.16 20161010 122228 4.98 2.15 20161010 122229 4.96 2.15 20161010 122230 4.95 2.15 20161010 122231 4.93 2.15 20161010 122232 4.92 2.14 20161010 122233 4.90 2.14 20161010 122234 4.88 2.14 20161010 122235 4.87 2.13 20161010 122236 4.85 2.13 20161010 122237 4.83 2.13 20161010 122238 4.82 2.13 20161010 122239 4.80 2.12 20161010 122240 4.78 2.12 20161010 122241 4.77 2.12 20161010 122242 4.76 2.12 20161010 122243 4.75 2.11 20161010 122244 4.74 2.11 20161010 122245 4.73 2.11 20161010 122246 4.72 2.10 20161010 122247 4.70 2.10 20161010 122248 4.69 2.10 20161010 122249 4.68 2.09 20161010 122250 4.67 2.09 20161010 122251 4.67 2.09 20161010 122253 4.67 2.08 20161010 122254 4.67 2.08 20161010 122255 4.66 2.08 20161010 122256 4.66 2.08 20161010 122257 4.66 2.07 20161010 122258 4.66 2.07 20161010 122259 4.66 2.07 20161010 122300 4.69 2.07 20161010 122301 4.71 2.06 20161010 122302 4.74 2.06 20161010 122303 4.76 2.06 20161010 122304 4.78 2.05 20161010 122305 4.81 2.05 20161010 122306 4.83 2.05 20161010 122307 4.86 2.05 20161010 122308 4.87 2.04 20161010 122309 4.89 2.04 20161010 122310 4.90 2.04 20161010 122311 4.92 2.04 20161010 122312 4.93 2.03 20161010 122313 4.94 2.03 20161010 122314 4.96 2.03 20161010 122315 4.97 2.03 20161010 122316 4.97 2.03 20161010 122317 4.97 2.02 20161010 122318 4.96 2.02 20161010 122319 4.96 2.02 20161010 122320 4.96 2.02 20161010 122322 4.96 2.01 20161010 122323 4.95 2.01 20161010 122324 4.95 2.01 20161010 122325 4.96 2.00 20161010 122326 4.98 2.00 20161010 122327 4.99 2.00 20161010 122328 5.01 2.00 20161010 122329 5.02 1.99 20161010 122330 5.04 1.99 20161010 122331 5.06 1.99 20161010 122332 5.08 1.98 20161010 122333 5.08 1.98 20161010 122334 5.09 1.97 20161010 122335 5.09 1.97 20161010 122336 5.10 1.97 20161010 122337 5.10 1.96 20161010 122338 5.10 1.96 20161010 122339 5.10 1.95 20161010 122340 5.10 1.95 20161010 122341 5.10 1.94 20161010 122342 5.09 1.94 20161010 122343 5.08 1.93 20161010 122344 5.08 1.93 20161010 122345 5.07 1.92 20161010 122346 5.07 1.92 20161010 122347 5.07 1.91 20161010 122348 5.06 1.91 20161010 122350 5.06 1.90 20161010 122351 5.03 1.90 20161010 122352 5.02 1.90 20161010 122353 5.00 1.89 20161010 122354 4.98 1.89 20161010 122355 4.97 1.88 20161010 122356 4.95 1.88 20161010 122357 4.94 1.88 20161010 122358 4.91 1.87 20161010 122359 4.88 1.87 20161010 122400 4.85 1.86 20161010 122401 4.82 1.86 20161010 122402 4.79 1.86 20161010 122403 4.77 1.85 20161010 122404 4.74 1.85 20161010 122405 4.70 1.84 20161010 122406 4.68 1.84 20161010 122407 4.65 1.83 20161010 122408 4.62 1.83 20161010 122409 4.59 1.82 20161010 122410 4.56 1.82 20161010 122411 4.54 1.82 20161010 122412 4.51 1.81 20161010 122413 4.49 1.81 20161010 122414 4.46 1.80 20161010 122415 4.42 1.80 20161010 122416 4.38 1.80 20161010 122417 4.34 1.80 20161010 122418 4.30 1.79 20161010 122420 4.25 1.79 20161010 122421 4.21 1.79 20161010 122422 4.17 1.79 20161010 122423 4.13 1.79 20161010 122424 4.10 1.78 20161010 122425 4.07 1.78 20161010 122426 4.04 1.77 20161010 122427 4.00 1.76 20161010 122428 3.97 1.76 20161010 122429 3.94 1.75 20161010 122430 3.91 1.75 20161010 122431 3.88 1.74 20161010 122432 3.86 1.74 20161010 122433 3.85 1.73 20161010 122434 3.84 1.73 20161010 122435 3.83 1.72 20161010 122436 3.82 1.72 20161010 122437 3.81 1.71 20161010 122438 3.80 1.71 20161010 122439 3.79 1.71 20161010 122440 3.77 1.70 20161010 122441 3.73 1.70 20161010 122442 3.70 1.70 20161010 122443 3.67 1.69 20161010 122444 3.64 1.69 20161010 122445 3.61 1.68 20161010 122446 3.58 1.68 20161010 122447 3.56 1.68 20161010 122449 3.52 1.67 20161010 122450 3.49 1.67 20161010 122451 3.45 1.67 20161010 122452 3.42 1.66 20161010 122453 3.38 1.66 20161010 122454 3.35 1.66 20161010 122455 3.31 1.65 20161010 122456 3.27 1.65 20161010 122457 3.24 1.64 20161010 122458 3.21 1.64 20161010 122459 3.18 1.64 20161010 122500 3.15 1.63 20161010 122501 3.13 1.63 20161010 122502 3.10 1.63 20161010 122503 3.08 1.62 20161010 122504 3.06 1.62 20161010 122505 3.04 1.62 20161010 122506 3.02 1.62 20161010 122507 2.99 1.61 20161010 122508 2.97 1.61 20161010 122509 2.95 1.61 20161010 122510 2.92 1.61 20161010 122511 2.90 1.60 20161010 122512 2.89 1.60 20161010 122513 2.88 1.60 20161010 122514 2.88 1.60 20161010 122515 2.89 1.60 20161010 122516 2.90 1.59 20161010 122518 2.91 1.59 20161010 122519 2.93 1.59 20161010 122520 2.96 1.59 20161010 122521 2.99 1.59 20161010 122522 3.02 1.58 20161010 122523 3.04 1.58 20161010 122524 3.07 1.58 20161010 122525 3.11 1.58 20161010 122526 3.15 1.58 20161010 122527 3.19 1.58 20161010 122528 3.23 1.58 20161010 122529 3.28 1.58 20161010 122530 3.33 1.57 20161010 122531 3.36 1.57 20161010 122532 3.40 1.57 20161010 122533 3.44 1.57 20161010 122534 3.48 1.57 20161010 122535 3.52 1.57 20161010 122536 3.56 1.57 20161010 122537 3.60 1.57 20161010 122538 3.65 1.57 20161010 122539 3.68 1.57 20161010 122540 3.72 1.57 20161010 122541 3.75 1.57 20161010 122542 3.79 1.58 20161010 122543 3.83 1.58 20161010 122544 3.88 1.58 20161010 122545 3.93 1.58 20161010 122546 3.97 1.58 20161010 122548 4.02 1.58 20161010 122549 4.05 1.58 20161010 122550 4.08 1.58 20161010 122551 4.12 1.58 20161010 122552 4.15 1.59 20161010 122553 4.19 1.59 20161010 122554 4.23 1.59 20161010 122555 4.28 1.59 20161010 122556 4.33 1.59 20161010 122557 4.38 1.59 20161010 122558 4.43 1.60 20161010 122559 4.49 1.60 20161010 122600 4.54 1.60 20161010 122601 4.60 1.60 20161010 122602 4.67 1.60 20161010 122603 4.73 1.61 20161010 122604 4.79 1.61 20161010 122605 4.86 1.61 20161010 122606 4.93 1.62 20161010 122607 5.01 1.62 20161010 122608 5.08 1.62 20161010 122609 5.17 1.63 20161010 122610 5.24 1.63 20161010 122611 5.32 1.63 20161010 122612 5.39 1.64 20161010 122613 5.45 1.64 20161010 122614 5.51 1.65 20161010 122615 5.57 1.65 20161010 122616 5.63 1.65 20161010 122618 5.70 1.66 20161010 122619 5.76 1.67 20161010 122620 5.83 1.67 20161010 122621 5.89 1.67 20161010 122622 5.97 1.68 20161010 122623 6.05 1.69 20161010 122624 6.13 1.70 20161010 122625 6.23 1.71 20161010 122626 6.31 1.71 20161010 122627 6.39 1.72 20161010 122628 6.47 1.73 20161010 122629 6.55 1.74 20161010 122630 6.59 1.75 20161010 122631 6.62 1.76 20161010 122632 6.66 1.78 20161010 122633 6.72 1.79 20161010 122634 6.76 1.80 20161010 122635 6.81 1.81 20161010 122636 6.89 1.83 20161010 122637 6.95 1.84 20161010 122638 6.83 1.85 20161010 122639 6.67 1.86 20161010 122640 6.50 1.87 20161010 122641 6.41 1.89 20161010 122642 6.35 1.90 20161010 122643 6.32 1.91 20161010 122644 6.37 1.92 20161010 122645 6.44 1.93 20161010 122648 6.44 1.94 20161010 122649 6.39 1.95 20161010 122651 6.31 1.95 20161010 122652 6.27 1.96 20161010 122653 6.24 1.96 20161010 122654 6.22 1.97 20161010 122655 6.15 1.97 20161010 122656 6.06 1.97 20161010 122657 5.96 1.97 20161010 122658 5.86 1.97 20161010 122659 5.77 1.97 20161010 122700 5.68 1.97 20161010 122701 5.60 1.98 20161010 122702 5.52 1.98 20161010 122703 5.39 1.98 20161010 122704 5.21 1.98 20161010 122705 5.06 1.97 20161010 122706 4.95 1.97 20161010 122707 4.87 1.97 20161010 122708 4.82 1.97 20161010 122709 4.82 1.97 20161010 122710 4.85 1.97 20161010 122711 4.89 1.97 20161010 122712 4.89 1.97 20161010 122713 4.90 1.96 20161010 122714 4.94 1.96 20161010 122715 5.00 1.96 20161010 122716 5.09 1.96 20161010 122718 5.22 1.96 20161010 122719 5.35 1.95 20161010 122720 5.51 1.95 20161010 122721 5.57 1.95 20161010 122722 5.63 1.95 20161010 122723 5.69 1.95 20161010 122724 5.77 1.94 20161010 122725 5.84 1.94 20161010 122726 5.95 1.94 20161010 122727 6.04 1.94 20161010 122728 6.14 1.93 20161010 122729 6.19 1.93 20161010 122730 6.21 1.93 20161010 122731 6.25 1.93 20161010 122732 6.29 1.93 20161010 122733 6.34 1.93 20161010 122734 6.40 1.92 20161010 122735 6.46 1.92 20161010 122736 6.52 1.92 20161010 122737 6.64 1.92 20161010 122738 6.74 1.92 20161010 122739 6.86 1.92 20161010 122740 6.96 1.92 20161010 122741 7.08 1.92 20161010 122742 7.19 1.91 20161010 122743 7.28 1.91 20161010 122744 7.38 1.91 20161010 122745 7.49 1.91 20161010 122746 7.62 1.92 20161010 122748 7.75 1.92 20161010 122749 7.90 1.93 20161010 122750 8.03 1.93 20161010 122751 8.15 1.93 20161010 122752 8.28 1.94 20161010 122753 8.39 1.94 20161010 122754 8.46 1.94 20161010 122755 8.46 1.95 20161010 122756 8.45 1.95 20161010 122757 8.46 1.95 20161010 122758 8.48 1.95 20161010 122759 8.51 1.96 20161010 122800 8.54 1.96 20161010 122801 8.59 1.96 20161010 122802 8.57 1.96 20161010 122803 8.12 1.94 20161010 122804 7.63 1.92 20161010 122805 7.22 1.90 20161010 122806 6.83 1.88 20161010 122807 6.46 1.86 20161010 122808 6.11 1.84 20161010 122809 5.78 1.82 20161010 122810 5.46 1.80 20161010 122811 5.03 1.78 20161010 122812 4.52 1.75 20161010 122813 4.12 1.73 20161010 122814 3.73 1.71 20161010 122815 3.37 1.69 20161010 122816 3.07 1.66 20161010 122818 2.82 1.64 20161010 122819 2.64 1.62 20161010 122820 2.52 1.61 20161010 122821 2.45 1.60 20161010 122822 2.39 1.58 20161010 122823 2.37 1.57 20161010 122824 2.36 1.56 20161010 122825 2.40 1.55 20161010 122826 2.46 1.54 20161010 122827 2.55 1.53 20161010 122828 2.66 1.52 20161010 122830 2.85 1.51 20161010 122831 2.96 1.50 20161010 122832 3.06 1.49 20161010 122833 3.18 1.48 20161010 122834 3.29 1.48 20161010 122835 3.43 1.47 20161010 122836 3.51 1.46 20161010 122837 3.55 1.46 20161010 122838 3.60 1.45 20161010 122839 3.62 1.45 20161010 122840 3.67 1.44 20161010 122841 3.70 1.44 20161010 122842 3.74 1.43 20161010 122843 3.80 1.43 20161010 122844 3.80 1.42 20161010 122845 3.81 1.42 20161010 122846 3.80 1.42 20161010 122848 3.81 1.41 20161010 122849 3.82 1.41 20161010 122850 3.85 1.41 20161010 122851 3.88 1.40 20161010 122852 3.91 1.40 20161010 122853 3.86 1.39 20161010 122854 3.65 1.38 20161010 122855 3.46 1.37 20161010 122856 3.30 1.36 20161010 122857 3.18 1.35 20161010 122858 3.10 1.34 20161010 122859 3.07 1.33 20161010 122900 3.09 1.32 20161010 124428 1.22 0.19 20161010 124429 1.46 0.19 20161010 124430 1.68 0.19 20161010 124431 1.96 0.19 20161010 124433 2.20 0.19 20161010 124434 2.46 0.19 20161010 124435 2.54 0.20 20161010 124436 2.65 0.20 20161010 124437 2.79 0.21 20161010 124438 2.92 0.22 20161010 124439 3.09 0.23 20161010 124440 3.24 0.23 20161010 124441 3.44 0.24 20161010 124442 3.61 0.25 20161010 124443 3.81 0.25 20161010 124444 3.90 0.26 20161010 124445 3.95 0.27 20161010 124446 4.02 0.27 20161010 124447 4.08 0.28 20161010 124448 4.16 0.28 20161010 124449 4.22 0.28 20161010 124450 4.29 0.29 20161010 124451 4.34 0.29 20161010 124452 4.41 0.29 20161010 124453 4.47 0.30 20161010 124455 4.55 0.31 20161010 124456 4.62 0.32 20161010 124457 4.73 0.33 20161010 124458 4.81 0.34 20161010 124459 4.92 0.35 20161010 124500 5.00 0.36 20161010 124501 5.11 0.36 20161010 124502 5.18 0.37 20161010 124503 5.26 0.38 20161010 124504 5.31 0.39 20161010 124505 5.40 0.40 20161010 124506 5.45 0.41 20161010 124507 5.50 0.42 20161010 124508 5.58 0.44 20161010 124509 5.63 0.44 20161010 124510 5.72 0.45 20161010 124511 5.78 0.46 20161010 124512 5.85 0.47 20161010 124520 6.12 0.51 20161010 124521 6.18 0.52 20161010 124522 6.22 0.53 20161010 124523 6.26 0.53 20161010 124524 6.28 0.54 20161010 124525 6.31 0.54 20161010 124526 6.34 0.55 20161010 124527 6.36 0.55 20161010 124528 6.37 0.55 20161010 124529 6.40 0.56 20161010 124530 6.41 0.56 20161010 124531 6.43 0.56 20161010 124532 6.46 0.56 20161010 124533 6.47 0.56 20161010 124534 6.48 0.57 20161010 124535 6.49 0.57 20161010 124536 6.49 0.57 20161010 124537 6.49 0.57 20161010 124548 6.54 0.59 20161010 124550 6.57 0.59 20161010 124551 6.57 0.58 20161010 125217 6.56 0.96 20161010 125218 6.40 0.95 20161010 125219 6.20 0.93 20161010 125220 6.00 0.92 20161010 125221 5.74 0.90 20161010 125222 5.47 0.88 20161010 125223 5.22 0.86 20161010 125224 4.91 0.84 20161010 125225 4.63 0.82 20161010 125227 4.38 0.79 20161010 125228 4.23 0.77 20161010 125229 4.14 0.76 20161010 125230 4.07 0.74 20161010 125231 4.01 0.72 20161010 125232 3.94 0.70 20161010 125233 3.89 0.68 20161010 125234 3.83 0.67 20161010 125235 3.76 0.66 20161010 125236 3.67 0.63 20161010 125237 3.56 0.56 20161010 125238 3.42 0.49 20161010 131115 5.30 1.12 20161010 131116 5.31 1.11 20161010 131117 5.30 1.11 20161010 131118 5.31 1.10 20161010 131119 5.31 1.10 20161010 131120 5.31 1.10 20161010 131121 5.32 1.09 20161010 131123 5.32 1.09 20161010 131124 5.33 1.08 20161010 131125 5.37 1.08 20161010 131126 5.40 1.08 20161010 131127 5.43 1.08 20161010 131128 5.46 1.07 20161010 131129 5.48 1.07 20161010 131130 5.51 1.07 20161010 131131 5.53 1.07 20161010 131132 5.56 1.06 20161010 131133 5.56 1.06 20161010 131134 5.57 1.06 20161010 131135 5.59 1.05 20161010 131136 5.60 1.04 20161010 131137 5.62 1.04 20161010 131138 5.63 1.03 20161010 131139 5.65 1.03 20161010 131140 5.67 1.02 20161010 131141 5.67 1.02 20161010 131142 5.66 1.02 20161010 131143 5.65 1.02 20161010 131144 5.64 1.02 20161010 131145 5.63 1.01 20161010 131146 5.62 1.01 20161010 131147 5.61 1.01 20161010 131148 5.60 1.01 20161010 131149 5.59 1.01 20161010 131150 5.57 1.00 20161010 131151 5.56 0.99 20161010 131153 5.55 0.99 20161010 131154 5.54 0.98 20161010 131155 5.54 0.97 20161010 131156 5.53 0.97 20161010 131157 5.52 0.96 20161010 131158 5.53 0.95 20161010 131159 5.54 0.94 20161010 131200 5.55 0.94 20161010 131201 5.56 0.93 20161010 131202 5.57 0.93 20161010 131203 5.58 0.92 20161010 131204 5.59 0.92 20161010 131205 5.60 0.91 20161010 131206 5.61 0.91 20161010 131207 5.61 0.90 20161010 131208 5.60 0.90 20161010 131209 5.60 0.90 20161010 131210 5.60 0.90 20161010 131211 5.60 0.89 20161010 131212 5.60 0.89 20161010 131213 5.60 0.89 20161010 131214 5.60 0.88 20161010 131215 5.60 0.88 20161010 131216 5.60 0.87 20161010 131217 5.60 0.86 20161010 131218 5.61 0.86 20161010 131219 5.61 0.85 20161010 131220 5.61 0.84 20161010 131221 5.61 0.83 20161010 131223 5.60 0.82 20161010 131224 5.59 0.82 20161010 131225 5.58 0.81 20161010 131226 5.58 0.80 20161010 131227 5.57 0.80 20161010 131228 5.56 0.79 20161010 131229 5.56 0.78 20161010 131230 5.55 0.78 20161010 131231 5.54 0.77 20161010 131232 5.52 0.76 20161010 131233 5.49 0.76 20161010 131234 5.46 0.75 20161010 131235 5.44 0.74 20161010 131236 5.41 0.73 20161010 131237 5.38 0.72 20161010 131238 5.36 0.71 20161010 131239 5.32 0.70 20161010 131240 5.30 0.68 20161010 131241 5.28 0.67 20161010 131242 5.26 0.65 20161010 131243 5.24 0.63 20161010 131244 5.22 0.61 20161010 131245 5.19 0.59 20161010 131246 5.17 0.58 20161010 131247 5.15 0.56 20161010 131248 5.12 0.54 20161010 131249 5.10 0.54 20161010 131250 5.06 0.53 20161010 131251 5.04 0.52 20161010 131253 5.02 0.52 20161010 131254 4.99 0.51 20161010 131255 4.97 0.50 20161010 131256 4.96 0.50 20161010 131257 4.93 0.50 20161010 131258 4.88 0.49 20161010 131259 4.84 0.49 20161010 131300 4.81 0.49 20161010 131301 4.77 0.49 20161010 131302 4.75 0.49 20161010 131303 4.72 0.49 20161010 131304 4.70 0.49 20161010 131305 4.63 0.49 20161010 131306 4.52 0.50 20161010 131307 4.41 0.51 20161010 131308 4.32 0.52 20161010 131309 4.23 0.53 20161010 131310 4.14 0.55 20161010 131311 4.09 0.56 20161010 131312 4.00 0.58 20161010 131313 3.94 0.59 20161010 131314 3.93 0.60 20161010 131316 3.91 0.62 20161010 131317 3.89 0.63 20161010 131318 3.89 0.63 20161010 131319 3.94 0.65 20161010 131320 3.95 0.65 20161010 131321 4.01 0.66 20161010 131323 4.21 0.68 20161010 131324 4.38 0.69 20161010 131325 4.55 0.70 20161010 131327 4.91 0.74 20161010 131328 5.10 0.75 20161010 131329 5.29 0.77 20161010 131330 5.45 0.78 20161010 131331 5.38 0.79 20161010 131332 5.33 0.80 20161010 131333 5.26 0.81 20161010 131334 5.20 0.82 20161010 131335 5.10 0.83 20161010 131336 5.02 0.84 20161010 131337 4.94 0.85 20161010 131338 4.86 0.86 20161010 131339 4.80 0.87 20161010 131340 4.76 0.88 20161010 131341 4.71 0.89 20161010 131342 4.64 0.90 20161010 131343 4.60 0.92 20161010 131344 4.55 0.93 20161010 131345 4.50 0.94 20161010 131346 4.47 0.95 20161010 131347 4.49 0.95 20161010 131348 4.54 0.96 20161010 131349 4.60 0.96 20161010 131350 4.64 0.96 20161010 131352 4.69 0.96 20161010 131353 4.71 0.96 20161010 131354 4.74 0.96 20161010 131355 4.76 0.97 20161010 131356 4.74 0.97 20161010 131357 4.69 0.97 20161010 131358 4.64 0.97 20161010 131359 4.58 0.97 20161010 131400 4.53 0.97 20161010 131401 4.47 0.97 20161010 131402 4.41 0.97 20161010 131403 4.35 0.97 20161010 131404 4.27 0.97 20161010 131405 4.20 0.98 20161010 131406 4.14 0.98 20161010 131407 4.07 0.99 20161010 131408 4.00 0.99 20161010 131409 3.94 1.00 20161010 131410 3.87 1.00 20161010 131411 3.80 1.01 20161010 131412 3.74 1.02 20161010 131413 3.68 1.02 20161010 131414 3.62 1.03 20161010 131415 3.56 1.03 20161010 131416 3.50 1.04 20161010 131417 3.44 1.04 20161010 131418 3.36 1.05 20161010 131419 3.30 1.05 20161010 131420 3.23 1.06 20161010 131422 3.12 1.07 20161010 131423 3.00 1.08 20161010 131424 2.89 1.08 20161010 131425 2.76 1.10 20161010 131426 2.63 1.11 20161010 131427 2.51 1.12 20161010 131428 2.38 1.13 20161010 131429 2.27 1.14 20161010 131430 2.20 1.16 20161010 131431 2.12 1.17 20161010 131432 2.06 1.18 20161010 131433 1.98 1.20 20161010 131435 1.87 1.22 20161010 131436 1.81 1.23 20161010 131437 1.77 1.24 20161010 131438 1.74 1.25 20161010 131439 1.71 1.26 20161010 131440 1.69 1.27 20161010 131441 1.67 1.28 20161010 131442 1.66 1.29 20161010 131443 1.64 1.30 20161010 131444 1.63 1.30 20161010 131445 1.62 1.31 20161010 131446 1.61 1.32 20161010 131447 1.59 1.33 20161010 131448 1.57 1.34 20161010 131449 1.55 1.34 20161010 131451 1.54 1.35 20161010 131452 1.54 1.36 20161010 131453 1.53 1.36 20161010 131454 1.52 1.37 20161010 131455 1.49 1.37 20161010 131456 1.45 1.37 20161010 131457 1.41 1.37 20161010 131458 1.37 1.37 20161010 131459 1.33 1.38 20161010 131500 1.30 1.38 20161010 131501 1.27 1.38 20161010 131502 1.24 1.38 20161010 131503 1.21 1.38 20161010 131504 1.15 1.38 20161010 131505 1.11 1.39 20161010 131506 1.07 1.39 20161010 131507 1.04 1.39 20161010 131508 1.01 1.39 20161010 131509 1.00 1.40 20161010 131510 0.99 1.40 20161010 131511 0.99 1.40 20161010 131512 1.00 1.41 20161010 131513 1.00 1.41 20161010 131514 1.02 1.41 20161010 131515 1.05 1.41 20161010 131516 1.08 1.41 20161010 131517 1.12 1.42 20161010 131518 1.15 1.42 20161010 131520 1.20 1.42 20161010 131521 1.24 1.42 20161010 131522 1.28 1.42 20161010 131523 1.33 1.43 20161010 131524 1.38 1.43 20161010 131525 1.43 1.43 20161010 131526 1.47 1.43 20161010 131527 1.52 1.43 20161010 131528 1.57 1.43 20161010 131529 1.63 1.43 20161010 131531 1.77 1.43 20161010 131532 1.83 1.43 20161010 131533 1.89 1.43 20161010 131534 1.96 1.43 20161010 131535 2.02 1.43 20161010 131536 2.08 1.43 20161010 131537 2.15 1.43 20161010 131538 2.22 1.43 20161010 131539 2.28 1.43 20161010 131540 2.34 1.43 20161010 131541 2.41 1.42 20161010 131542 2.47 1.42 20161010 131543 2.54 1.42 20161010 131544 2.61 1.42 20161010 131545 2.71 1.42 20161010 131546 2.81 1.43 20161010 131547 2.92 1.43 20161010 131549 3.02 1.43 20161010 131550 3.13 1.43 20161010 131551 3.23 1.44 20161010 131552 3.35 1.44 20161010 131553 3.46 1.45 20161010 131554 3.55 1.45 20161010 131555 3.64 1.46 20161010 131556 3.74 1.46 20161010 131557 3.83 1.47 20161010 131558 3.93 1.48 20161010 131559 4.03 1.49 20161010 131600 4.12 1.50 20161010 131601 4.21 1.50 20161010 131602 4.26 1.52 20161010 131603 4.24 1.53 20161010 131604 4.23 1.55 20161010 131605 4.21 1.56 20161010 131606 4.19 1.58 20161010 131607 4.17 1.60 20161010 131608 4.15 1.61 20161010 131609 4.12 1.63 20161010 131610 4.13 1.65 20161010 131611 4.20 1.67 20161010 131612 4.29 1.70 20161010 131613 4.37 1.73 20161010 131614 4.45 1.75 20161010 131615 4.54 1.78 20161010 131617 4.62 1.81 20161010 131618 4.71 1.83 20161010 131619 4.83 1.86 20161010 131620 5.16 1.89 20161010 131621 5.44 1.92 20161010 131622 5.73 1.95 20161010 131623 6.02 1.98 20161010 131624 6.31 2.00 20161010 131625 6.60 2.03 20161010 131626 6.94 2.07 20161010 131627 7.22 2.09 20161010 131629 7.62 2.16 20161010 131630 7.82 2.19 20161010 131631 8.03 2.23 20161010 131632 8.23 2.26 20161010 131633 8.47 2.30 20161010 131634 8.67 2.33 20161010 131635 8.87 2.37 20161010 131636 8.97 2.39 20161010 131637 9.08 2.42 20161010 131638 9.19 2.44 20161010 131639 9.30 2.47 20161010 131640 9.43 2.49 20161010 131641 9.55 2.52 20161010 131642 9.67 2.55 20161010 131643 9.79 2.57 20161010 131645 9.87 2.58 20161010 131646 9.94 2.59 20161010 131647 10.02 2.60 20161010 131648 10.10 2.61 20161010 131649 10.17 2.62 20161010 131650 10.24 2.63 20161010 131651 10.32 2.64 20161010 131652 10.40 2.65 20161010 131653 10.42 2.65 20161010 131654 10.40 2.65 20161010 131655 10.39 2.65 20161010 131656 10.38 2.64 20161010 131657 10.37 2.64 20161010 131658 10.37 2.64 20161010 131659 10.36 2.64 20161010 131700 10.36 2.64 20161010 131701 10.34 2.63 20161010 131702 10.33 2.63 20161010 131703 10.32 2.63 20161010 131704 10.30 2.62 20161010 131705 10.29 2.62 20161010 131706 10.27 2.61 20161010 131707 10.26 2.61 20161010 131708 10.24 2.60 20161010 131709 10.22 2.60 20161010 131710 10.21 2.59 20161010 131711 10.19 2.59 20161010 131713 10.17 2.58 20161010 131714 10.15 2.57 20161010 131715 10.13 2.57 20161010 131716 10.11 2.56 20161010 131717 10.09 2.56 20161010 131718 10.07 2.55 20161010 131719 10.04 2.54 20161010 131720 10.02 2.54 20161010 131721 9.99 2.53 20161010 131722 9.97 2.53 20161010 131723 9.94 2.52 20161010 131724 9.92 2.52 20161010 131725 9.90 2.51 20161010 131726 9.87 2.50 20161010 131727 9.83 2.50 20161010 131728 9.78 2.49 20161010 131729 9.73 2.49 20161010 131730 9.69 2.49 20161010 131731 9.64 2.48 20161010 131732 9.60 2.48 20161010 131733 9.55 2.47 20161010 131734 9.51 2.47 20161010 131735 9.49 2.46 20161010 131736 9.47 2.46 20161010 131737 9.46 2.46 20161010 131738 9.44 2.45 20161010 131740 9.42 2.45 20161010 131741 9.41 2.45 20161010 131742 9.39 2.44 20161010 131743 9.37 2.44 20161010 131744 9.37 2.44 20161010 131745 9.37 2.44 20161010 131746 9.37 2.44 20161010 131747 9.37 2.44 20161010 131748 9.38 2.43 20161010 131749 9.38 2.43 20161010 131750 9.38 2.43 20161010 131751 9.39 2.43 20161010 131752 9.40 2.43 20161010 131753 9.42 2.43 20161010 131754 9.44 2.43 20161010 131755 9.46 2.43 20161010 131756 9.48 2.43 20161010 131757 9.49 2.42 20161010 131758 9.51 2.42 20161010 131759 9.53 2.42 20161010 131800 9.55 2.42 20161010 131801 9.58 2.42 20161010 131802 9.62 2.42 20161010 131803 9.64 2.42 20161010 131804 9.68 2.41 20161010 131805 9.71 2.41 20161010 131807 9.74 2.41 20161010 131808 9.77 2.41 20161010 131809 9.79 2.41 20161010 131810 9.80 2.40 20161010 131811 9.81 2.40 20161010 131812 9.82 2.40 20161010 131813 9.83 2.39 20161010 131814 9.84 2.39 20161010 131815 9.84 2.39 20161010 131816 9.85 2.38 20161010 131817 9.85 2.38 20161010 131818 9.84 2.38 20161010 131819 9.83 2.37 20161010 131820 9.82 2.37 20161010 131821 9.81 2.37 20161010 131822 9.81 2.36 20161010 131823 9.79 2.36 20161010 131824 9.78 2.36 20161010 131825 9.77 2.35 20161010 131826 9.76 2.35 20161010 131827 9.75 2.35 20161010 131828 9.73 2.34 20161010 131829 9.72 2.34 20161010 131830 9.71 2.34 20161010 131831 9.70 2.33 20161010 131832 9.69 2.33 20161010 131834 9.68 2.33 20161010 131835 9.66 2.32 20161010 131836 9.63 2.32 20161010 131837 9.61 2.31 20161010 131838 9.59 2.31 20161010 131839 9.56 2.30 20161010 131840 9.54 2.30 20161010 131841 9.52 2.30 20161010 131842 9.50 2.29 20161010 131843 9.48 2.29 20161010 131844 9.46 2.29 20161010 131845 9.45 2.28 20161010 131846 9.43 2.28 20161010 131847 9.41 2.27 20161010 131848 9.40 2.27 20161010 131849 9.38 2.26 20161010 131850 9.36 2.26 20161010 131851 9.34 2.25 20161010 131852 9.32 2.25 20161010 131853 9.30 2.24 20161010 131854 9.27 2.24 20161010 131855 9.25 2.23 20161010 131856 9.22 2.22 20161010 131857 9.20 2.22 20161010 131858 9.17 2.21 20161010 131900 9.14 2.21 20161010 131901 9.10 2.20 20161010 131902 9.07 2.19 20161010 131903 9.03 2.19 20161010 131904 9.00 2.18 20161010 131905 8.97 2.17 20161010 131906 8.94 2.17 20161010 131907 8.91 2.16 20161010 131908 8.89 2.16 20161010 131909 8.89 2.15 20161010 131910 8.88 2.15 20161010 131911 8.88 2.14 20161010 131912 8.88 2.14 20161010 131913 8.88 2.13 20161010 131914 8.88 2.13 20161010 131915 8.88 2.12 20161010 131916 8.88 2.12 20161010 131917 8.88 2.11 20161010 131918 8.88 2.10 20161010 131919 8.88 2.10 20161010 131920 8.88 2.09 20161010 131921 8.88 2.09 20161010 131922 8.88 2.08 20161010 131923 8.88 2.07 20161010 131924 8.87 2.07 20161010 131926 8.86 2.06 20161010 131927 8.85 2.06 20161010 131928 8.85 2.06 20161010 131929 8.84 2.05 20161010 131930 8.82 2.05 20161010 131931 8.81 2.05 20161010 131932 8.80 2.04 20161010 131933 8.79 2.04 20161010 131934 8.78 2.03 20161010 131935 8.77 2.03 20161010 131936 8.75 2.02 20161010 131937 8.74 2.02 20161010 131938 8.73 2.01 20161010 131939 8.72 2.01 20161010 131940 8.70 2.00 20161010 131941 8.69 1.99 20161010 131942 8.67 1.99 20161010 131943 8.64 1.98 20161010 131944 8.61 1.97 20161010 131945 8.59 1.97 20161010 131946 8.56 1.96 20161010 131947 8.53 1.95 20161010 131948 8.51 1.95 20161010 131949 8.47 1.94 20161010 131950 8.42 1.93 20161010 131952 8.37 1.92 20161010 131953 8.33 1.91 20161010 131954 8.28 1.90 20161010 131955 8.23 1.90 20161010 131956 8.18 1.89 20161010 131957 8.12 1.88 20161010 131958 8.08 1.87 20161010 131959 8.04 1.86 20161010 132000 8.00 1.85 20161010 132001 7.96 1.84 20161010 132002 7.92 1.83 20161010 132003 7.88 1.82 20161010 132004 7.84 1.81 20161010 132005 7.80 1.81 20161010 132006 7.75 1.80 20161010 132007 7.70 1.79 20161010 132008 7.65 1.78 20161010 132009 7.59 1.77 20161010 132010 7.54 1.76 20161010 132011 7.50 1.75 20161010 132012 7.45 1.75 20161010 132013 7.40 1.74 20161010 132014 7.35 1.73 20161010 132015 7.31 1.72 20161010 132017 7.26 1.71 20161010 132018 7.21 1.70 20161010 132019 7.17 1.69 20161010 132020 7.13 1.68 20161010 132021 7.09 1.67 20161010 132022 7.05 1.66 20161010 132023 7.01 1.65 20161010 132024 6.96 1.64 20161010 132025 6.91 1.63 20161010 132026 6.86 1.62 20161010 132027 6.81 1.61 20161010 132028 6.75 1.60 20161010 132029 6.69 1.59 20161010 132030 6.64 1.58 20161010 132031 6.58 1.57 20161010 132032 6.53 1.56 20161010 132033 6.47 1.55 20161010 132034 6.42 1.54 20161010 132035 6.37 1.53 20161010 132036 6.31 1.52 20161010 132037 6.26 1.51 20161010 132038 6.21 1.50 20161010 132039 6.15 1.49 20161010 132040 6.09 1.48 20161010 132042 6.01 1.47 20161010 132043 5.91 1.46 20161010 132044 5.83 1.45 20161010 132045 5.75 1.44 20161010 132046 5.67 1.43 20161010 132047 5.59 1.42 20161010 132048 5.52 1.41 20161010 132049 5.44 1.40 20161010 132050 5.39 1.40 20161010 132051 5.34 1.39 20161010 132052 5.30 1.38 20161010 132053 5.25 1.37 20161010 132054 5.21 1.37 20161010 132055 5.16 1.36 20161010 132056 5.11 1.35 20161010 132057 5.07 1.34 20161010 132058 5.02 1.34 20161010 132059 4.97 1.33 20161010 132100 4.93 1.32 20161010 132101 4.88 1.32 20161010 132102 4.82 1.31 20161010 132103 4.77 1.30 20161010 132104 4.72 1.30 20161010 132106 4.67 1.29 20161010 132107 4.60 1.29 20161010 132108 4.52 1.28 20161010 132109 4.43 1.27 20161010 132110 4.36 1.27 20161010 132111 4.28 1.27 20161010 132112 4.21 1.26 20161010 132113 4.13 1.26 20161010 132114 4.05 1.25 20161010 132115 3.95 1.25 20161010 132116 3.86 1.25 20161010 132117 3.77 1.25 20161010 132118 3.68 1.25 20161010 132119 3.59 1.25 20161010 132120 3.50 1.25 20161010 132121 3.42 1.25 20161010 132122 3.32 1.25 20161010 132123 3.26 1.26 20161010 132124 3.21 1.26 20161010 132125 3.17 1.26 20161010 132126 3.13 1.26 20161010 132127 3.10 1.26 20161010 132128 3.06 1.27 20161010 132130 3.04 1.27 20161010 132131 3.02 1.27 20161010 132132 3.14 1.27 20161010 132133 3.33 1.28 20161010 132134 3.53 1.28 20161010 132135 3.76 1.29 20161010 132136 3.97 1.30 20161010 132137 4.18 1.30 20161010 132138 4.38 1.31 20161010 132139 4.60 1.31 20161010 132140 4.69 1.32 20161010 132141 4.66 1.33 20161010 132142 4.61 1.34 20161010 132143 4.58 1.35 20161010 132144 4.53 1.36 20161010 132145 4.47 1.37 20161010 132146 4.41 1.38 20161010 132147 4.34 1.39 20161010 132148 4.25 1.40 20161010 132149 4.17 1.41 20161010 132150 4.10 1.42 20161010 132151 4.02 1.43 20161010 132152 3.96 1.44 20161010 132154 3.89 1.45 20161010 132155 3.82 1.46 20161010 132156 3.76 1.47 20161010 132157 3.74 1.48 20161010 132158 3.80 1.49 20161010 132159 3.84 1.50 20161010 132200 3.89 1.51 20161010 132201 3.95 1.52 20161010 132202 4.00 1.53 20161010 132203 4.05 1.55 20161010 132204 4.09 1.56 20161010 132205 4.12 1.57 20161010 132206 4.02 1.58 20161010 132207 3.92 1.59 20161010 132208 3.82 1.60 20161010 132209 3.73 1.61 20161010 132210 3.65 1.62 20161010 132211 3.57 1.63 20161010 132212 3.50 1.64 20161010 132213 3.43 1.65 20161010 132214 3.31 1.66 20161010 132215 3.21 1.66 20161010 132216 3.11 1.67 20161010 132218 3.01 1.68 20161010 132219 2.91 1.69 20161010 132220 2.81 1.69 20161010 132221 2.69 1.70 20161010 132222 2.59 1.71 20161010 132223 2.51 1.72 20161010 132224 2.44 1.72 20161010 132225 2.36 1.73 20161010 132226 2.29 1.74 20161010 132227 2.20 1.75 20161010 132228 2.13 1.75 20161010 132229 2.05 1.76 20161010 132230 1.98 1.77 20161010 132231 1.90 1.77 20161010 132232 1.84 1.78 20161010 132233 1.78 1.79 20161010 132234 1.72 1.79 20161010 132235 1.67 1.80 20161010 132236 1.64 1.81 20161010 132237 1.61 1.81 20161010 132238 1.59 1.82 20161010 132239 1.60 1.82 20161010 132241 1.63 1.83 20161010 132242 1.68 1.84 20161010 132243 1.74 1.84 20161010 132244 1.81 1.85 20161010 132245 1.90 1.85 20161010 132246 1.99 1.86 20161010 132247 2.12 1.86 20161010 132248 2.23 1.87 20161010 132249 2.34 1.87 20161010 132250 2.46 1.88 20161010 132251 2.57 1.88 20161010 132252 2.69 1.89 20161010 132253 2.83 1.89 20161010 132254 2.95 1.90 20161010 132255 3.07 1.90 20161010 132256 3.18 1.91 20161010 132257 3.26 1.91 20161010 132258 3.35 1.92 20161010 132259 3.44 1.92 20161010 132300 3.55 1.93 20161010 132301 3.64 1.93 20161010 132303 3.73 1.94 20161010 132304 3.82 1.94 20161010 132305 3.91 1.95 20161010 132306 4.01 1.96 20161010 132307 4.12 1.96 20161010 132308 4.22 1.97 20161010 132309 4.32 1.97 20161010 132310 4.42 1.98 20161010 132311 4.52 1.99 20161010 132312 4.63 1.99 20161010 132313 4.74 2.00 20161010 132314 4.84 2.01 20161010 132315 4.94 2.01 20161010 132316 5.03 2.02 20161010 132317 5.13 2.03 20161010 132318 5.23 2.03 20161010 132319 5.35 2.04 20161010 132320 5.45 2.05 20161010 132321 5.55 2.05 20161010 132322 5.65 2.06 20161010 132323 5.74 2.07 20161010 132324 5.84 2.08 20161010 132326 5.94 2.08 20161010 132327 6.05 2.09 20161010 132328 6.15 2.10 20161010 132329 6.26 2.10 20161010 132330 6.36 2.11 20161010 132331 6.46 2.12 20161010 132332 6.57 2.13 20161010 132333 6.70 2.14 20161010 132334 6.80 2.14 20161010 132335 6.91 2.15 20161010 132336 7.02 2.16 20161010 132337 7.13 2.17 20161010 132338 7.24 2.17 20161010 132339 7.38 2.19 20161010 132340 7.51 2.20 20161010 132341 7.64 2.21 20161010 132342 7.76 2.22 20161010 132343 7.89 2.23 20161010 132344 8.02 2.23 20161010 132345 8.15 2.24 20161010 132346 8.30 2.26 20161010 132348 8.42 2.27 20161010 132349 8.54 2.28 20161010 132350 8.65 2.29 20161010 132351 8.77 2.31 20161010 132352 8.89 2.32 20161010 132353 9.02 2.33 20161010 132354 9.14 2.34 20161010 132355 9.26 2.36 20161010 132356 9.38 2.37 20161010 132357 9.50 2.39 20161010 132358 9.62 2.41 20161010 132359 9.77 2.43 20161010 132400 9.90 2.45 20161010 132401 10.02 2.46 20161010 132402 10.15 2.48 20161010 132403 10.28 2.50 20161010 132404 10.41 2.52 20161010 132405 10.54 2.55 20161010 132406 10.66 2.58 20161010 132407 10.79 2.61 20161010 132408 10.91 2.63 20161010 132410 11.03 2.66 20161010 132411 11.16 2.69 20161010 132412 11.29 2.71 20161010 132413 11.41 2.75 20161010 132414 11.48 2.77 20161010 132415 11.55 2.80 20161010 132416 11.62 2.82 20161010 132417 11.69 2.85 20161010 132418 11.77 2.88 20161010 132419 11.85 2.91 20161010 132420 11.93 2.94 20161010 132421 12.00 2.97 20161010 132422 12.09 2.99 20161010 132423 12.17 3.02 20161010 132424 12.24 3.05 20161010 132425 12.33 3.08 20161010 132426 12.41 3.11 20161010 132427 12.49 3.14 20161010 132428 12.56 3.17 20161010 132429 12.63 3.20 20161010 132431 12.72 3.24 20161010 132432 12.81 3.28 20161010 132433 12.91 3.32 20161010 132434 12.99 3.36 20161010 132435 13.07 3.40 20161010 132436 13.15 3.44 20161010 132437 13.23 3.48 20161010 132438 13.30 3.52 20161010 132439 13.32 3.57 20161010 132440 13.33 3.61 20161010 132441 13.35 3.65 20161010 132442 13.37 3.68 20161010 132443 13.38 3.72 20161010 132444 13.40 3.76 20161010 132445 13.42 3.80 20161010 132446 13.45 3.84 20161010 132447 13.39 3.88 20161010 132448 13.35 3.92 20161010 132449 13.30 3.96 20161010 132450 13.25 4.00 20161010 132451 13.20 4.03 20161010 132453 13.15 4.08 20161010 132454 13.11 4.11 20161010 132455 13.07 4.15 20161010 132456 13.03 4.18 20161010 132457 12.96 4.21 20161010 132458 12.91 4.24 20161010 132459 12.85 4.28 20161010 132500 12.81 4.30 20161010 132501 12.77 4.33 20161010 132502 12.74 4.36 20161010 132503 12.71 4.39 20161010 132504 12.64 4.41 20161010 132505 12.53 4.42 20161010 132506 12.42 4.43 20161010 132507 12.32 4.44 20161010 132508 12.23 4.45 20161010 132509 12.15 4.46 20161010 132510 12.07 4.47 20161010 132511 12.00 4.48 20161010 132512 11.90 4.49 20161010 132514 11.79 4.48 20161010 132515 11.69 4.48 20161010 132516 11.61 4.48 20161010 132517 11.52 4.48 20161010 132518 11.44 4.48 20161010 132519 11.37 4.48 20161010 132520 11.30 4.48 20161010 132521 11.25 4.48 20161010 132522 11.23 4.49 20161010 132523 11.22 4.49 20161010 132524 11.21 4.50 20161010 132525 11.22 4.51 20161010 132526 11.23 4.52 20161010 132527 11.25 4.53 20161010 132528 11.27 4.53 20161010 132529 11.30 4.54 20161010 132530 11.35 4.54 20161010 132531 11.40 4.55 20161010 132532 11.44 4.56 20161010 132533 11.49 4.56 20161010 132535 11.53 4.57 20161010 132536 11.57 4.57 20161010 132537 11.60 4.58 20161010 132538 11.63 4.58 20161010 132539 11.65 4.58 20161010 132540 11.66 4.58 20161010 132541 11.68 4.58 20161010 132542 11.69 4.58 20161010 132543 11.71 4.58 20161010 132544 11.73 4.59 20161010 132545 11.74 4.59 20161010 132546 11.76 4.59 20161010 132547 11.76 4.58 20161010 132548 11.75 4.58 20161010 132549 11.75 4.58 20161010 132550 11.75 4.58 20161010 132551 11.75 4.57 20161010 132552 11.75 4.57 20161010 132553 11.75 4.57 20161010 132555 11.76 4.56 20161010 132556 11.74 4.56 20161010 132557 11.72 4.55 20161010 132558 11.70 4.54 20161010 132559 11.68 4.53 20161010 132600 11.67 4.52 20161010 132601 11.65 4.51 20161010 132602 11.64 4.50 20161010 132603 11.63 4.50 20161010 132604 11.62 4.49 20161010 132605 11.62 4.48 20161010 132606 11.62 4.47 20161010 132607 11.61 4.46 20161010 132608 11.61 4.45 20161010 132609 11.61 4.44 20161010 132610 11.62 4.44 20161010 132611 11.61 4.43 20161010 132612 11.62 4.42 20161010 132613 11.62 4.41 20161010 132615 11.62 4.40 20161010 132616 11.63 4.39 20161010 132617 11.64 4.38 20161010 132618 11.64 4.37 20161010 132619 11.65 4.36 20161010 132620 11.66 4.35 20161010 132621 11.70 4.34 20161010 132622 11.75 4.33 20161010 132623 11.81 4.32 20161010 132624 11.86 4.32 20161010 132625 11.92 4.31 20161010 132626 11.97 4.30 20161010 132627 12.03 4.30 20161010 132628 12.09 4.29 20161010 132629 12.17 4.29 20161010 132630 12.26 4.29 20161010 132631 12.33 4.29 20161010 132632 12.42 4.29 20161010 132633 12.50 4.29 20161010 132635 12.58 4.29 20161010 132636 12.67 4.29 20161010 132637 12.77 4.30 20161010 132638 12.84 4.30 20161010 132639 12.90 4.31 20161010 132640 12.97 4.32 20161010 132641 13.04 4.33 20161010 132642 13.11 4.34 20161010 132643 13.18 4.35 20161010 132644 13.27 4.36 20161010 132645 13.34 4.37 20161010 132646 13.41 4.38 20161010 132647 13.49 4.39 20161010 132648 13.58 4.41 20161010 132649 13.67 4.43 20161010 132650 13.76 4.44 20161010 132651 13.86 4.46 20161010 132652 13.95 4.48 20161010 132653 14.05 4.49 20161010 132655 14.14 4.51 20161010 132656 14.21 4.53 20161010 132657 14.28 4.55 20161010 132658 14.35 4.57 20161010 132659 14.44 4.59 20161010 132700 14.51 4.61 20161010 132701 14.58 4.63 20161010 132702 14.64 4.65 20161010 132703 14.71 4.67 20161010 132704 14.75 4.69 20161010 132705 14.79 4.71 20161010 132706 14.83 4.74 20161010 132707 14.87 4.76 20161010 132708 14.90 4.78 20161010 132709 14.94 4.81 20161010 132710 14.97 4.83 20161010 132711 15.01 4.85 20161010 132712 15.03 4.88 20161010 132713 15.04 4.92 20161010 132715 15.04 4.95 20161010 132716 15.04 4.98 20161010 132717 15.05 5.01 20161010 132718 15.05 5.05 20161010 132719 15.04 5.08 20161010 132720 15.05 5.11 20161010 132721 15.10 5.16 20161010 132722 15.17 5.20 20161010 132723 15.24 5.25 20161010 132724 15.33 5.30 20161010 132725 15.40 5.34 20161010 132726 15.48 5.39 20161010 132727 15.57 5.44 20161010 132728 15.68 5.49 20161010 132729 15.76 5.54 20161010 132730 15.83 5.57 20161010 132731 15.90 5.61 20161010 132732 15.96 5.65 20161010 132734 16.03 5.69 20161010 132735 16.10 5.73 20161010 132736 16.17 5.77 20161010 132737 16.25 5.81 20161010 132738 16.30 5.85 20161010 132739 16.31 5.88 20161010 132740 16.32 5.91 20161010 132741 16.33 5.94 20161010 132742 16.34 5.97 20161010 132743 16.36 6.01 20161010 132744 16.38 6.04 20161010 132745 16.40 6.08 20161010 132746 16.41 6.11 20161010 132747 16.39 6.14 20161010 132748 16.38 6.16 20161010 132749 16.36 6.19 20161010 132750 16.35 6.22 20161010 132751 16.35 6.25 20161010 132753 16.35 6.29 20161010 132754 16.36 6.32 20161010 132755 16.37 6.35 20161010 132756 16.38 6.37 20161010 132757 16.39 6.40 20161010 132758 16.41 6.42 20161010 132759 16.42 6.45 20161010 132800 16.44 6.48 20161010 132801 16.45 6.51 20161010 132802 16.47 6.53 20161010 132803 16.49 6.56 20161010 132804 16.50 6.58 20161010 132805 16.51 6.59 20161010 132806 16.51 6.61 20161010 132807 16.52 6.63 20161010 132808 16.51 6.64 20161010 132809 16.51 6.66 20161010 132810 16.51 6.67 20161010 132812 16.51 6.69 20161010 132813 16.50 6.70 20161010 132814 16.50 6.71 20161010 132815 16.50 6.72 20161010 132816 16.50 6.73 20161010 132817 16.50 6.74 20161010 132818 16.51 6.76 20161010 132819 16.51 6.77 20161010 132820 16.52 6.78 20161010 132821 16.52 6.79 20161010 132822 16.52 6.80 20161010 132823 16.52 6.80 20161010 132825 16.52 6.82 20161010 132826 16.52 6.82 20161010 132827 16.52 6.83 20161010 132828 16.52 6.83 20161010 132829 16.51 6.84 20161010 132831 16.51 6.84 20161010 132832 16.50 6.84 20161010 132833 16.49 6.85 20161010 132834 16.49 6.85 20161010 132835 16.48 6.85 20161010 132836 16.47 6.86 20161010 132837 16.46 6.86 20161010 132838 16.45 6.86 20161010 132839 16.45 6.87 20161010 132840 16.45 6.87 20161010 132841 16.45 6.88 20161010 132842 16.45 6.89 20161010 132843 16.45 6.89 20161010 132844 16.45 6.89 20161010 132845 16.44 6.90 20161010 132846 16.44 6.90 20161010 132847 16.45 6.92 20161010 132849 16.47 6.93 20161010 132850 16.49 6.94 20161010 132851 16.51 6.95 20161010 132852 16.54 6.97 20161010 132853 16.56 6.98 20161010 132854 16.58 6.99 20161010 132855 16.60 7.01 20161010 132856 16.61 7.02 20161010 132857 16.62 7.04 20161010 132858 16.63 7.05 20161010 132859 16.64 7.07 20161010 132900 16.65 7.08 20161010 132901 16.66 7.10 20161010 132902 16.67 7.11 20161010 132903 16.68 7.13 20161010 132904 16.69 7.14 20161010 132905 16.70 7.16 20161010 132906 16.71 7.18 20161010 132908 16.71 7.19 20161010 132909 16.72 7.21 20161010 132910 16.72 7.23 20161010 132911 16.73 7.24 20161010 132912 16.74 7.26 20161010 132913 16.76 7.28 20161010 132914 16.78 7.30 20161010 132915 16.80 7.32 20161010 132916 16.83 7.34 20161010 132917 16.85 7.36 20161010 132918 16.87 7.38 20161010 132919 16.89 7.40 20161010 132920 16.91 7.42 20161010 132921 16.91 7.43 20161010 132922 16.89 7.44 20161010 132923 16.86 7.45 20161010 132924 16.84 7.46 20161010 132926 16.82 7.47 20161010 132928 16.79 7.50 20161010 132929 16.78 7.51 20161010 132930 16.78 7.52 20161010 132931 16.74 7.51 20161010 132932 16.71 7.51 20161010 132933 16.69 7.51 20161010 132934 16.66 7.50 20161010 132935 16.63 7.50 20161010 132936 16.61 7.49 20161010 132938 16.57 7.49 20161010 132939 16.57 7.48 20161010 132940 16.57 7.46 20161010 132941 16.56 7.45 20161010 132942 16.56 7.44 20161010 132944 16.55 7.43 20161010 132945 16.53 7.41 20161010 132946 16.52 7.40 20161010 132947 16.50 7.39 20161010 132948 16.49 7.37 20161010 132949 16.47 7.35 20161010 132950 16.45 7.34 20161010 132951 16.44 7.32 20161010 132952 16.42 7.30 20161010 132953 16.40 7.29 20161010 132954 16.39 7.27 20161010 132955 16.37 7.25 20161010 132956 16.35 7.24 20161010 132957 16.32 7.22 20161010 132958 16.30 7.20 20161010 132959 16.28 7.19 20161010 133000 16.26 7.17 20161010 133002 16.24 7.16 20161010 133003 16.22 7.14 20161010 133004 16.20 7.12 20161010 133005 16.18 7.11 20161010 133006 16.15 7.09 20161010 133007 16.12 7.07 20161010 133008 16.09 7.05 20161010 133009 16.06 7.03 20161010 133010 16.03 7.01 20161010 133011 16.01 6.99 20161010 133012 15.98 6.97 20161010 133013 15.96 6.95 20161010 133014 15.94 6.92 20161010 133015 15.92 6.90 20161010 133016 15.89 6.88 20161010 133017 15.86 6.85 20161010 133018 15.83 6.83 20161010 133020 15.80 6.81 20161010 133021 15.77 6.78 20161010 133022 15.75 6.76 20161010 133023 15.70 6.73 20161010 133024 15.66 6.71 20161010 133025 15.62 6.68 20161010 133026 15.59 6.65 20161010 133027 15.55 6.63 20161010 133028 15.52 6.60 20161010 133029 15.50 6.57 20161010 133030 15.48 6.55 20161010 133031 15.40 6.51 20161010 133032 15.29 6.47 20161010 133033 15.18 6.44 20161010 133034 15.07 6.40 20161010 133035 14.97 6.36 20161010 133036 14.86 6.33 20161010 133038 14.76 6.29 20161010 133039 14.66 6.26 20161010 133040 14.57 6.22 20161010 133041 14.50 6.18 20161010 133042 14.42 6.14 20161010 133043 14.34 6.10 20161010 133044 14.25 6.06 20161010 133045 14.16 6.02 20161010 133046 14.07 5.98 20161010 133047 13.95 5.93 20161010 133048 13.85 5.89 20161010 133049 13.78 5.85 20161010 133050 13.72 5.81 20161010 133051 13.66 5.77 20161010 133052 13.59 5.74 20161010 133053 13.53 5.70 20161010 133055 13.48 5.66 20161010 133056 13.42 5.62 20161010 133057 13.36 5.58 20161010 133058 13.23 5.54 20161010 133059 13.09 5.50 20161010 133100 12.96 5.45 20161010 133101 12.82 5.41 20161010 133102 12.69 5.36 20161010 133103 12.56 5.32 20161010 133104 12.43 5.28 20161010 133105 12.30 5.23 20161010 133106 12.11 5.16 20161010 133107 11.92 5.08 20161010 133108 11.73 5.01 20161010 133109 11.55 4.93 20161010 133110 11.36 4.85 20161010 133111 11.17 4.77 20161010 133113 10.99 4.70 20161010 133114 10.80 4.62 20161010 133115 10.61 4.57 20161010 133116 10.41 4.57 20161010 133117 10.21 4.57 20161010 133118 10.00 4.57 20161010 133119 9.79 4.57 20161010 133120 9.59 4.57 20161010 133121 9.38 4.57 20161010 133122 9.18 4.57 20161010 133123 8.98 4.56 20161010 133124 8.82 4.35 20161010 133126 8.53 3.95 20161010 133127 8.39 3.76 20161010 133128 8.25 3.58 20161010 133130 8.12 3.40 20161010 133131 7.94 3.22 20161010 133132 7.76 3.05 20161010 134537 6.81 0.90 20161010 134538 6.85 0.93 20161010 134539 6.93 0.97 20161010 134540 7.00 1.01 20161010 134541 7.09 1.05 20161010 134542 7.16 1.09 20161010 134543 7.17 1.10 20161010 134544 7.18 1.12 20161010 134545 7.18 1.13 20161010 134546 7.19 1.15 20161010 134547 7.19 1.17 20161010 134548 7.19 1.18 20161010 134549 7.19 1.19 20161010 134551 7.18 1.20 20161010 134552 7.22 1.21 20161010 134553 7.28 1.23 20161010 134554 7.35 1.25 20161010 134555 7.40 1.27 20161010 134556 7.45 1.29 20161010 134557 7.44 1.31 20161010 134558 7.45 1.33 20161010 134559 7.43 1.36 20161010 134600 7.37 1.38 20161010 134601 7.37 1.41 20161010 134602 7.46 1.44 20161010 134603 7.55 1.48 20161010 134604 7.63 1.51 20161010 134605 7.71 1.54 20161010 134606 7.79 1.58 20161010 134608 7.87 1.61 20161010 134609 7.94 1.64 20161010 134610 7.99 1.68 20161010 134611 8.00 1.73 20161010 134612 8.00 1.78 20161010 134613 8.00 1.82 20161010 134614 8.00 1.86 20161010 134615 8.00 1.91 20161010 134616 7.99 1.95 20161010 134617 7.98 1.99 20161010 134618 7.97 2.02 20161010 134619 7.96 2.04 20161010 134620 7.96 2.05 20161010 134621 7.96 2.07 20161010 134622 7.96 2.08 20161010 134624 7.96 2.09 20161010 134625 7.96 2.10 20161010 134626 7.97 2.12 20161010 134627 7.97 2.13 20161010 134628 7.99 2.15 20161010 134629 8.01 2.17 20161010 134630 8.03 2.19 20161010 134631 8.03 2.21 20161010 134632 8.04 2.23 20161010 134633 8.04 2.25 20161010 134634 8.04 2.27 20161010 134635 8.02 2.29 20161010 134636 8.01 2.31 20161010 134637 8.06 2.33 20161010 134638 8.14 2.35 20161010 134639 8.22 2.37 20161010 134641 8.30 2.39 20161010 134642 8.37 2.41 20161010 134643 8.44 2.43 20161010 134644 8.51 2.46 20161010 134645 8.58 2.48 20161010 134646 8.66 2.50 20161010 134647 8.74 2.52 20161010 134648 8.83 2.54 20161010 134649 8.92 2.56 20161010 134650 9.01 2.58 20161010 134651 9.09 2.59 20161010 134652 9.18 2.61 20161010 134653 9.27 2.63 20161010 134654 9.36 2.65 20161010 134655 9.43 2.66 20161010 134656 9.49 2.68 20161010 134658 9.55 2.70 20161010 134659 9.61 2.71 20161010 134700 9.66 2.73 20161010 134701 9.71 2.74 20161010 134702 9.76 2.76 20161010 134703 9.81 2.77 20161010 134704 9.88 2.78 20161010 134705 9.94 2.80 20161010 134706 10.01 2.81 20161010 134707 10.08 2.82 20161010 134708 10.15 2.84 20161010 134709 10.22 2.85 20161010 134710 10.29 2.86 20161010 134711 10.35 2.87 20161010 134712 10.40 2.89 20161010 134713 10.43 2.90 20161010 134715 10.46 2.91 20161010 134716 10.49 2.92 20161010 134718 10.57 2.94 20161010 134719 10.61 2.95 20161010 134720 10.64 2.96 20161010 134721 10.68 2.97 20161010 134722 10.69 2.98 20161010 134723 10.70 2.98 20161010 134724 10.72 2.99 20161010 134725 10.74 2.99 20161010 134726 10.76 3.00 20161010 134727 10.78 3.00 20161010 134728 10.81 3.01 20161010 134729 10.84 3.02 20161010 134731 10.86 3.02 20161010 134732 10.88 3.03 20161010 134733 10.89 3.03 20161010 134734 10.90 3.03 20161010 134735 10.91 3.03 20161010 134736 10.93 3.03 20161010 134737 10.94 3.04 20161010 134738 10.95 3.04 20161010 134739 10.96 3.04 20161010 134740 10.95 3.04 20161010 134741 10.95 3.04 20161010 134742 10.94 3.04 20161010 134743 10.93 3.04 20161010 134744 10.92 3.03 20161010 134745 10.91 3.03 20161010 134746 10.90 3.03 20161010 134748 10.89 3.02 20161010 134749 10.87 3.02 20161010 134750 10.85 3.01 20161010 134751 10.82 3.00 20161010 134752 10.80 2.99 20161010 134753 10.77 2.98 20161010 134754 10.74 2.98 20161010 134755 10.71 2.96 20161010 134756 10.68 2.96 20161010 134757 10.64 2.94 20161010 134758 10.59 2.93 20161010 134759 10.54 2.91 20161010 134800 10.49 2.90 20161010 134801 10.44 2.88 20161010 134802 10.38 2.86 20161010 134803 10.32 2.85 20161010 134804 10.26 2.83 20161010 134806 10.19 2.81 20161010 134807 10.11 2.79 20161010 134808 10.04 2.77 20161010 134809 9.96 2.76 20161010 134810 9.88 2.74 20161010 134811 9.81 2.72 20161010 134812 9.74 2.70 20161010 134813 9.67 2.69 20161010 134814 9.60 2.67 20161010 134815 9.53 2.65 20161010 134816 9.46 2.64 20161010 134817 9.40 2.63 20161010 134818 9.33 2.61 20161010 134819 9.26 2.60 20161010 134820 9.20 2.58 20161010 134821 9.13 2.57 20161010 134823 9.07 2.56 20161010 134824 9.02 2.56 20161010 134825 8.98 2.56 20161010 134826 8.93 2.56 20161010 134827 8.88 2.55 20161010 134828 8.83 2.55 20161010 134829 8.78 2.55 20161010 134830 8.73 2.55 20161010 134831 8.68 2.55 20161010 134832 8.61 2.55 20161010 134833 8.53 2.56 20161010 134834 8.44 2.56 20161010 134835 8.36 2.56 20161010 134836 8.28 2.56 20161010 134837 8.19 2.57 20161010 134838 8.11 2.57 20161010 134840 8.02 2.58 20161010 134841 7.93 2.58 20161010 134842 7.83 2.58 20161010 134843 7.73 2.59 20161010 134844 7.63 2.59 20161010 134845 7.54 2.60 20161010 134846 7.45 2.60 20161010 134847 7.35 2.61 20161010 134848 7.26 2.61 20161010 134849 7.16 2.62 20161010 134850 7.04 2.63 20161010 134851 6.92 2.63 20161010 134852 6.81 2.64 20161010 134853 6.69 2.64 20161010 134854 6.59 2.65 20161010 134855 6.48 2.66 20161010 134856 6.38 2.67 20161010 134858 6.27 2.67 20161010 134859 6.18 2.68 20161010 134900 6.09 2.69 20161010 134901 6.00 2.70 20161010 134902 5.89 2.70 20161010 134903 5.80 2.71 20161010 134904 5.67 2.72 20161010 134905 5.57 2.72 20161010 134906 5.45 2.73 20161010 134907 5.30 2.74 20161010 134908 5.14 2.74 20161010 134909 4.96 2.75 20161010 134910 4.80 2.75 20161010 134911 4.63 2.76 20161010 134912 4.48 2.77 20161010 134913 4.33 2.77 20161010 134915 4.19 2.78 20161010 134916 4.08 2.78 20161010 134917 4.01 2.79 20161010 134918 3.95 2.80 20161010 134919 3.90 2.81 20161010 134920 3.86 2.82 20161010 134921 3.83 2.82 20161010 134922 3.81 2.83 20161010 134923 3.79 2.84 20161010 134924 3.78 2.85 20161010 134925 3.77 2.86 20161010 134926 3.75 2.87 20161010 134927 3.75 2.87 20161010 134928 3.75 2.88 20161010 134929 3.77 2.89 20161010 134930 3.80 2.90 20161010 134931 3.84 2.91 20161010 134933 3.91 2.92 20161010 134934 3.61 2.92 20161010 134935 3.52 2.93 20161010 134936 3.56 2.94 20161010 134937 3.75 2.94 20161010 134938 4.05 2.95 20161010 134939 4.42 2.96 20161010 134940 4.76 2.96 20161010 134941 5.11 2.97 20161010 134942 4.77 2.98 20161010 134943 3.99 3.00 20161010 134944 3.39 3.02 20161010 134945 2.92 3.03 20161010 134946 2.73 3.05 20161010 134947 2.91 3.07 20161010 134948 3.46 3.08 20161010 134949 4.26 3.10 20161010 134951 5.04 3.12 20161010 134952 5.70 3.15 20161010 134953 6.28 3.18 20161010 134954 6.85 3.21 20161010 134955 7.45 3.24 20161010 134956 7.96 3.27 20161010 134957 8.41 3.31 20161010 134958 8.83 3.34 20161010 134959 9.22 3.37 20161010 135000 9.57 3.42 20161010 135001 9.92 3.46 20161010 135002 10.27 3.51 20161010 135003 10.62 3.55 20161010 135004 10.98 3.60 20161010 135005 11.38 3.65 20161010 135006 11.74 3.70 20161010 135007 12.07 3.75 20161010 135009 12.31 3.79 20161010 135010 12.53 3.83 20161010 135011 12.75 3.87 20161010 135012 12.98 3.91 20161010 135013 13.20 3.95 20161010 135014 13.41 3.99 20161010 135015 13.63 4.03 20161010 135016 13.87 4.07 20161010 135017 14.02 4.09 20161010 135018 14.16 4.11 20161010 135019 14.29 4.13 20161010 135020 14.42 4.15 20161010 135021 14.56 4.16 20161010 135022 14.69 4.18 20161010 135023 14.82 4.20 20161010 135024 14.95 4.21 20161010 135025 15.02 4.22 20161010 135027 15.06 4.22 20161010 135028 15.09 4.22 20161010 135029 15.13 4.22 20161010 135030 15.17 4.22 20161010 135031 15.20 4.22 20161010 135032 15.24 4.22 20161010 135033 15.27 4.23 20161010 135034 15.29 4.22 20161010 135035 15.28 4.22 20161010 135036 15.26 4.21 20161010 135037 15.25 4.20 20161010 135038 15.24 4.20 20161010 135039 15.23 4.19 20161010 135040 15.22 4.18 20161010 135041 15.21 4.17 20161010 135042 15.19 4.16 20161010 135043 15.12 4.15 20161010 135044 15.04 4.13 20161010 135046 14.96 4.11 20161010 135047 14.89 4.09 20161010 135048 14.82 4.08 20161010 135049 14.74 4.06 20161010 135050 14.67 4.04 20161010 135051 14.60 4.03 20161010 135052 14.55 4.01 20161010 135053 14.49 3.99 20161010 135054 14.44 3.98 20161010 135055 14.39 3.96 20161010 135056 14.34 3.94 20161010 135057 14.30 3.92 20161010 135058 14.26 3.91 20161010 135059 14.21 3.89 20161010 135100 14.16 3.87 20161010 135101 14.11 3.85 20161010 135102 14.05 3.83 20161010 135104 14.00 3.81 20161010 135105 13.95 3.79 20161010 135106 13.91 3.77 20161010 135107 13.87 3.75 20161010 135108 13.82 3.73 20161010 135109 13.76 3.71 20161010 135110 13.70 3.68 20161010 135111 13.63 3.66 20161010 135112 13.57 3.63 20161010 135113 13.50 3.61 20161010 135114 13.43 3.59 20161010 135115 13.37 3.56 20161010 135116 13.30 3.54 20161010 135117 13.24 3.52 20161010 135118 13.19 3.49 20161010 135119 13.13 3.47 20161010 135120 13.07 3.44 20161010 135121 13.01 3.42 20161010 135123 12.95 3.39 20161010 135124 12.90 3.37 20161010 135125 12.84 3.34 20161010 135126 12.77 3.32 20161010 135127 12.68 3.29 20161010 135128 12.57 3.26 20161010 135129 12.48 3.24 20161010 135130 12.39 3.21 20161010 135131 12.30 3.19 20161010 135132 12.20 3.16 20161010 135133 12.11 3.14 20161010 135134 12.00 3.11 20161010 135135 11.89 3.09 20161010 135136 11.75 3.07 20161010 135137 11.63 3.04 20161010 135138 11.51 3.02 20161010 135139 11.40 3.00 20161010 135140 11.28 2.98 20161010 135142 11.16 2.95 20161010 135143 11.04 2.93 20161010 135144 10.92 2.91 20161010 135145 10.77 2.89 20161010 135146 10.64 2.88 20161010 135147 10.51 2.86 20161010 135148 10.39 2.84 20161010 135149 10.26 2.82 20161010 135150 10.13 2.81 20161010 135151 9.99 2.79 20161010 135152 9.85 2.77 20161010 135153 9.73 2.76 20161010 135154 9.60 2.74 20161010 135155 9.48 2.73 20161010 135156 9.36 2.72 20161010 135157 9.24 2.70 20161010 135158 9.11 2.69 20161010 135159 8.99 2.67 20161010 135201 8.85 2.66 20161010 135202 8.74 2.65 20161010 135203 8.62 2.64 20161010 135204 8.50 2.63 20161010 135205 8.38 2.62 20161010 135206 8.25 2.61 20161010 135207 8.13 2.60 20161010 135208 7.99 2.59 20161010 135209 7.85 2.57 20161010 135210 7.72 2.57 20161010 135211 7.59 2.56 20161010 135212 7.46 2.55 20161010 135213 7.33 2.54 20161010 135214 7.20 2.53 20161010 135215 7.06 2.52 20161010 135216 6.93 2.51 20161010 135217 6.79 2.50 20161010 135218 6.64 2.49 20161010 135219 6.48 2.48 20161010 135221 6.33 2.47 20161010 135222 6.17 2.47 20161010 135223 6.02 2.46 20161010 135224 5.83 2.45 20161010 135225 5.67 2.44 20161010 135226 5.50 2.43 20161010 135227 5.32 2.43 20161010 135228 5.13 2.42 20161010 135229 4.95 2.41 20161010 135230 4.77 2.40 20161010 135231 4.56 2.40 20161010 135232 4.38 2.39 20161010 135233 4.20 2.38 20161010 135234 4.01 2.37 20161010 135235 3.78 2.37 20161010 135236 3.55 2.36 20161010 135237 3.33 2.36 20161010 135238 3.07 2.35 20161010 135240 2.85 2.34 20161010 135241 2.63 2.34 20161010 135242 2.41 2.33 20161010 135243 2.20 2.33 20161010 135244 2.00 2.32 20161010 135245 1.80 2.32 20161010 135246 1.56 2.31 20161010 135247 1.36 2.31 20161010 135248 1.17 2.30 20161010 135249 0.98 2.30 20161010 135250 0.82 2.29 20161010 135251 0.70 2.29 20161010 135252 0.66 2.28 20161010 135253 0.73 2.28 20161010 135254 0.89 2.28 20161010 135255 1.08 2.27 20161010 135256 1.30 2.27 20161010 135257 1.54 2.27 20161010 135258 1.77 2.26 20161010 135300 2.02 2.26 20161010 135301 2.25 2.26 20161010 135302 2.44 2.26 20161010 135303 2.64 2.25 20161010 135304 2.83 2.25 20161010 135305 3.02 2.25 20161010 135306 3.22 2.25 20161010 135307 3.42 2.24 20161010 135308 3.64 2.24 20161010 135309 3.78 2.24 20161010 135310 3.91 2.23 20161010 135311 4.04 2.23 20161010 135312 4.18 2.23 20161010 135313 4.31 2.23 20161010 135314 4.46 2.22 20161010 135315 4.59 2.22 20161010 135316 4.72 2.22 20161010 135317 4.82 2.22 20161010 135318 4.90 2.21 20161010 135320 4.99 2.21 20161010 135321 5.07 2.21 20161010 135322 5.17 2.20 20161010 135323 5.26 2.20 20161010 135324 5.35 2.20 20161010 135325 5.43 2.19 20161010 135326 5.52 2.19 20161010 135327 5.60 2.19 20161010 135328 5.68 2.18 20161010 135329 5.78 2.18 20161010 135330 5.87 2.18 20161010 135331 5.97 2.17 20161010 135332 6.07 2.17 20161010 135333 6.17 2.17 20161010 135334 6.27 2.17 20161010 135335 6.36 2.16 20161010 135336 6.46 2.16 20161010 135337 6.55 2.16 20161010 135338 6.64 2.15 20161010 135340 6.73 2.15 20161010 135341 6.82 2.14 20161010 135342 6.91 2.14 20161010 135343 6.99 2.14 20161010 135344 7.04 2.13 20161010 135345 7.09 2.13 20161010 135346 7.14 2.13 20161010 135347 7.20 2.13 20161010 135348 7.25 2.12 20161010 135349 7.31 2.12 20161010 135350 7.38 2.12 20161010 135351 7.46 2.11 20161010 135352 7.58 2.11 20161010 135353 7.69 2.11 20161010 135354 7.80 2.11 20161010 135355 7.91 2.11 20161010 135356 8.03 2.11 20161010 135357 8.12 2.11 20161010 135358 8.21 2.11 20161010 135359 8.31 2.11 20161010 135401 8.31 2.11 20161010 135402 8.31 2.10 20161010 135403 8.32 2.10 20161010 135404 8.33 2.09 20161010 135405 8.33 2.09 20161010 135406 8.35 2.09 20161010 135407 8.36 2.08 20161010 135408 8.38 2.08 20161010 135409 8.45 2.08 20161010 135410 8.54 2.09 20161010 135411 8.64 2.09 20161010 135412 8.73 2.10 20161010 135413 8.82 2.10 20161010 135414 8.92 2.11 20161010 135415 9.02 2.11 20161010 135416 9.12 2.11 20161010 135417 9.36 2.13 20161010 135418 9.61 2.15 20161010 135419 9.87 2.16 20161010 135421 10.13 2.18 20161010 135422 10.39 2.20 20161010 135423 10.66 2.21 20161010 135424 10.93 2.23 20161010 135425 11.26 2.26 20161010 135426 11.53 2.28 20161010 135427 11.81 2.31 20161010 135428 12.10 2.34 20161010 135429 12.39 2.37 20161010 135430 12.70 2.39 20161010 135431 13.06 2.43 20161010 135432 13.36 2.46 20161010 135433 13.68 2.48 20161010 135434 13.71 2.50 20161010 135435 13.46 2.50 20161010 135436 13.22 2.51 20161010 135437 12.99 2.51 20161010 135438 12.73 2.51 20161010 135439 12.52 2.51 20161010 135440 12.33 2.51 20161010 135442 12.10 2.51 20161010 135443 11.48 2.50 20161010 135444 9.97 2.47 20161010 135445 8.25 2.44 20161010 135446 6.88 2.40 20161010 135447 5.68 2.36 20161010 135448 4.81 2.32 20161010 135449 4.56 2.28 20161010 135450 4.93 2.24 20161010 135451 5.69 2.20 20161010 135452 5.57 2.19 20161010 135453 5.61 2.18 20161010 135454 5.81 2.17 20161010 135455 6.15 2.16 20161010 135456 6.65 2.15 20161010 135457 7.17 2.14 20161010 135458 7.88 2.13 20161010 135459 8.41 2.12 20161010 135500 8.32 2.11 20161010 135501 8.25 2.10 20161010 135502 8.21 2.10 20161010 135504 8.18 2.09 20161010 135505 8.17 2.08 20161010 135506 8.18 2.08 20161010 135507 8.22 2.07 20161010 135508 8.25 2.07 20161010 135509 8.18 2.06 20161010 135510 8.10 2.05 20161010 135511 8.03 2.04 20161010 135512 7.94 2.03 20161010 135513 7.87 2.02 20161010 135514 7.79 2.01 20161010 135515 7.73 2.00 20161010 135516 7.66 2.00 20161010 135517 7.64 1.99 20161010 135518 7.63 1.98 20161010 135519 7.60 1.97 20161010 135520 7.60 1.96 20161010 135521 7.60 1.95 20161010 135522 7.60 1.95 20161010 135523 7.59 1.94 20161010 135525 7.58 1.93 20161010 135526 7.62 1.93 20161010 135527 7.67 1.93 20161010 135528 7.71 1.93 20161010 135529 7.75 1.93 20161010 135530 7.78 1.93 20161010 135531 7.82 1.92 20161010 135532 7.86 1.92 20161010 135533 7.89 1.92 20161010 135534 7.93 1.92 20161010 135535 7.97 1.93 20161010 135536 8.01 1.93 20161010 135537 8.05 1.93 20161010 135538 8.10 1.94 20161010 135539 8.14 1.94 20161010 135540 8.17 1.94 20161010 135541 8.21 1.95 20161010 135542 8.23 1.95 20161010 135543 8.24 1.96 20161010 135544 8.25 1.96 20161010 135545 8.26 1.97 20161010 135547 8.26 1.97 20161010 135548 8.27 1.98 20161010 135549 8.27 1.98 20161010 135550 8.27 1.99 20161010 135551 8.27 1.99 20161010 135552 8.29 2.00 20161010 135553 8.30 2.00 20161010 135554 8.31 2.01 20161010 135555 8.32 2.01 20161010 135556 8.33 2.02 20161010 135557 8.33 2.02 20161010 135558 8.35 2.03 20161010 135559 8.35 2.03 20161010 135600 8.36 2.04 20161010 135601 8.37 2.04 20161010 135602 8.38 2.04 20161010 135603 8.38 2.05 20161010 135604 8.39 2.05 20161010 135605 8.41 2.05 20161010 135606 8.41 2.06 20161010 135607 8.41 2.06 20161010 135609 8.38 2.06 20161010 135610 8.34 2.06 20161010 135611 8.30 2.06 20161010 135612 8.25 2.06 20161010 135613 8.22 2.06 20161010 135614 8.18 2.06 20161010 135615 8.15 2.06 20161010 135616 8.12 2.06 20161010 135617 8.04 2.06 20161010 135618 7.95 2.05 20161010 135619 7.87 2.05 20161010 135620 7.80 2.05 20161010 135621 7.72 2.04 20161010 135622 7.65 2.04 20161010 135623 7.57 2.04 20161010 135624 7.49 2.03 20161010 135625 7.40 2.03 20161010 135626 7.31 2.02 20161010 135627 7.22 2.02 20161010 135628 7.13 2.01 20161010 135629 7.04 2.01 20161010 135630 6.94 2.01 20161010 135632 6.86 2.00 20161010 135633 6.78 2.00 20161010 135634 6.72 1.99 20161010 135635 6.67 1.99 20161010 135636 6.63 1.98 20161010 135637 6.58 1.97 20161010 135638 6.53 1.97 20161010 135639 6.48 1.96 20161010 135640 6.44 1.96 20161010 135641 6.39 1.95 20161010 135642 6.37 1.95 20161010 135643 6.36 1.94 20161010 135644 6.36 1.94 20161010 135645 6.35 1.93 20161010 135646 6.34 1.93 20161010 135647 6.34 1.92 20161010 135648 6.34 1.92 20161010 135649 6.33 1.92 20161010 135650 6.30 1.91 20161010 135651 6.26 1.91 20161010 135652 6.20 1.90 20161010 135654 6.16 1.90 20161010 135655 6.11 1.89 20161010 135656 6.07 1.89 20161010 135657 6.03 1.88 20161010 135658 5.99 1.88 20161010 135659 5.91 1.87 20161010 135700 5.77 1.87 20161010 135701 5.64 1.87 20161010 135702 5.50 1.86 20161010 135703 5.37 1.86 20161010 135704 5.22 1.85 20161010 135705 5.08 1.85 20161010 135706 4.95 1.84 20161010 135707 4.85 1.84 20161010 135708 4.79 1.83 20161010 135709 4.73 1.83 20161010 135710 4.66 1.83 20161010 135711 4.60 1.83 20161010 135712 4.53 1.83 20161010 135713 4.46 1.82 20161010 135714 4.39 1.82 20161010 135715 4.32 1.82 20161010 135717 4.28 1.82 20161010 135718 4.24 1.82 20161010 135719 4.21 1.82 20161010 135720 4.17 1.82 20161010 135721 4.13 1.81 20161010 135722 4.09 1.81 20161010 135723 4.04 1.81 20161010 135724 4.00 1.81 20161010 135725 3.98 1.81 20161010 135726 3.96 1.81 20161010 135727 3.93 1.81 20161010 135728 3.89 1.81 20161010 135729 3.87 1.81 20161010 135730 3.82 1.80 20161010 135731 3.79 1.80 20161010 135732 3.73 1.80 20161010 135733 3.77 1.80 20161010 135734 3.81 1.80 20161010 135735 3.87 1.80 20161010 135736 3.98 1.80 20161010 135737 4.07 1.79 20161010 135738 4.19 1.79 20161010 135739 4.32 1.79 20161010 135741 4.47 1.79 20161010 135742 4.42 1.79 20161010 135743 4.33 1.78 20161010 135744 4.22 1.78 20161010 135745 4.13 1.78 20161010 135746 4.04 1.78 20161010 135747 3.95 1.77 20161010 135748 3.86 1.77 20161010 135749 3.78 1.77 20161010 135750 3.75 1.76 20161010 135751 3.75 1.76 20161010 135752 3.74 1.76 20161010 135753 3.74 1.76 20161010 135754 3.73 1.76 20161010 135755 3.72 1.76 20161010 135756 3.71 1.76 20161010 135757 3.68 1.76 20161010 135758 3.62 1.76 20161010 135759 3.54 1.76 20161010 135800 3.48 1.75 20161010 135801 3.41 1.75 20161010 135802 3.36 1.75 20161010 135803 3.31 1.75 20161010 135805 3.28 1.75 20161010 135806 3.25 1.75 20161010 135807 3.15 1.74 20161010 135808 3.00 1.74 20161010 135809 2.84 1.74 20161010 135810 2.68 1.74 20161010 135811 2.55 1.74 20161010 135812 2.43 1.74 20161010 135813 2.32 1.74 20161010 135814 2.23 1.74 20161010 135815 2.16 1.74 20161010 135816 2.09 1.74 20161010 135817 2.04 1.74 20161010 135818 2.00 1.73 20161010 135819 1.97 1.73 20161010 135820 1.94 1.73 20161010 135821 1.92 1.73 20161010 135822 1.91 1.73 20161010 135823 1.90 1.72 20161010 135824 1.90 1.72 20161010 135825 1.90 1.73 20161010 135826 1.91 1.73 20161010 135827 1.93 1.73 20161010 135829 1.96 1.73 20161010 135830 2.00 1.73 20161010 135831 2.04 1.73 20161010 135832 2.08 1.73 20161010 135833 2.12 1.73 20161010 135834 2.16 1.73 20161010 135835 2.20 1.73 20161010 135836 2.25 1.73 20161010 135837 2.29 1.73 20161010 135838 2.34 1.73 20161010 135839 2.38 1.73 20161010 135840 2.43 1.73 20161010 135841 2.47 1.73 20161010 135842 2.52 1.73 20161010 135843 2.56 1.73 20161010 135844 2.61 1.72 20161010 135845 2.65 1.72 20161010 135846 2.69 1.72 20161010 135847 2.73 1.72 20161010 135848 2.77 1.72 20161010 135849 2.80 1.72 20161010 135850 2.82 1.72 20161010 135851 2.84 1.72 20161010 135853 2.86 1.72 20161010 135854 2.88 1.72 20161010 135855 2.90 1.72 20161010 135856 2.92 1.72 20161010 135857 2.94 1.72 20161010 135858 2.95 1.73 20161010 135859 2.98 1.73 20161010 135900 3.00 1.73 20161010 135901 3.03 1.73 20161010 135902 3.06 1.73 20161010 135903 3.10 1.74 20161010 135904 3.13 1.74 20161010 135905 3.18 1.74 20161010 135906 3.23 1.74 20161010 135907 3.29 1.74 20161010 135908 3.36 1.74 20161010 135909 3.44 1.75 20161010 135910 3.51 1.75 20161010 135911 3.58 1.75 20161010 135912 3.65 1.75 20161010 135914 3.80 1.76 20161010 135915 3.88 1.76 20161010 135916 3.94 1.76 20161010 135918 4.01 1.76 20161010 135919 4.07 1.76 20161010 135920 4.14 1.77 20161010 135921 4.21 1.77 20161010 135922 4.29 1.77 20161010 135923 4.36 1.77 20161010 135924 4.42 1.78 20161010 135925 4.49 1.78 20161010 135926 4.55 1.78 20161010 135927 4.61 1.78 20161010 135928 4.67 1.79 20161010 135929 4.75 1.79 20161010 135930 4.81 1.79 20161010 135931 4.88 1.80 20161010 135932 4.96 1.80 20161010 135933 5.03 1.81 20161010 135934 5.11 1.81 20161010 135935 5.21 1.82 20161010 135936 5.29 1.82 20161010 135937 5.37 1.82 20161010 135938 5.45 1.83 20161010 135939 5.53 1.83 20161010 135940 5.60 1.84 20161010 135941 5.68 1.84 20161010 135943 5.73 1.84 20161010 135944 5.80 1.85 20161010 135945 5.84 1.85 20161010 135946 5.90 1.85 20161010 135947 5.94 1.86 20161010 135948 5.99 1.86 20161010 135949 6.05 1.87 20161010 135950 6.08 1.87 20161010 135951 6.14 1.87 20161010 135952 6.18 1.88 20161010 135953 6.24 1.88 20161010 135954 6.29 1.89 20161010 135955 6.37 1.89 20161010 135956 6.42 1.89 20161010 135957 6.45 1.90 20161010 135958 6.47 1.90 20161010 135959 6.51 1.91 20161010 140000 6.54 1.91 20161010 140001 6.58 1.92 20161010 140002 6.63 1.92 20161010 140003 6.67 1.93 20161010 140004 6.72 1.93 20161010 140005 6.76 1.94 20161010 140006 6.81 1.94 20161010 140007 6.86 1.94 20161010 140009 6.91 1.95 20161010 140010 6.96 1.95 20161010 140011 7.01 1.95 20161010 140012 7.06 1.96 20161010 140013 7.12 1.96 20161010 140014 7.16 1.97 20161010 140015 7.19 1.97 20161010 140016 7.22 1.97 20161010 140017 7.25 1.98 20161010 140018 7.28 1.98 20161010 140019 7.30 1.99 20161010 140020 7.33 1.99 20161010 140021 7.36 1.99 20161010 140022 7.38 1.99 20161010 140023 7.40 2.00 20161010 140024 7.42 2.00 20161010 140025 7.45 2.00 20161010 140026 7.47 2.01 20161010 140027 7.49 2.01 20161010 140028 7.52 2.01 20161010 140029 7.54 2.01 20161010 140030 7.48 2.01 20161010 140031 7.33 2.01 20161010 140032 7.18 2.00 20161010 140033 7.03 2.00 20161010 140035 6.88 1.99 20161010 140036 6.71 1.99 20161010 140037 6.55 1.98 20161010 140038 6.40 1.98 20161010 140039 6.28 1.97 20161010 140040 6.24 1.96 20161010 140041 6.21 1.96 20161010 140042 6.15 1.95 20161010 140043 6.11 1.94 20161010 140044 6.06 1.93 20161010 140045 6.02 1.92 20161010 140046 5.97 1.92 20161010 140047 5.93 1.91 20161010 140048 5.89 1.90 20161010 140049 5.84 1.89 20161010 140050 5.81 1.89 20161010 140051 5.77 1.88 20161010 140052 5.74 1.88 20161010 140053 5.72 1.87 20161010 140054 5.70 1.86 20161010 140055 5.67 1.86 20161010 140056 5.60 1.85 20161010 140057 5.54 1.85 20161010 140058 5.48 1.84 20161010 140059 5.42 1.84 20161010 140101 5.37 1.83 20161010 140102 5.31 1.83 20161010 140103 5.25 1.83 20161010 140104 5.20 1.82 20161010 140105 5.22 1.82 20161010 140106 5.25 1.82 20161010 140107 5.27 1.82 20161010 140108 5.29 1.81 20161010 140109 5.32 1.81 20161010 140110 5.34 1.81 20161010 140111 5.37 1.81 20161010 140112 5.39 1.81 20161010 140113 5.41 1.81 20161010 140114 5.41 1.81 20161010 140115 5.43 1.81 20161010 140116 5.44 1.81 20161010 140117 5.45 1.81 20161010 140118 5.47 1.81 20161010 140119 5.48 1.81 20161010 140120 5.50 1.80 20161010 140121 5.48 1.80 20161010 140122 5.44 1.80 20161010 140123 5.40 1.80 20161010 140124 5.36 1.80 20161010 140125 5.32 1.80 20161010 140126 5.28 1.80 20161010 140128 5.25 1.80 20161010 140129 5.22 1.80 20161010 140130 5.18 1.80 20161010 140131 5.15 1.80 20161010 140132 5.12 1.80 20161010 140133 5.10 1.80 20161010 140134 5.07 1.80 20161010 140135 5.05 1.80 20161010 140136 5.03 1.80 20161010 140137 5.01 1.80 20161010 140138 5.00 1.80 20161010 140139 4.99 1.80 20161010 140140 4.98 1.80 20161010 140141 4.98 1.80 20161010 140142 4.97 1.80 20161010 140143 4.97 1.80 20161010 140144 4.96 1.80 20161010 140145 4.96 1.80 20161010 140146 4.95 1.80 20161010 140147 4.95 1.80 20161010 140148 4.96 1.80 20161010 140149 4.96 1.80 20161010 140150 4.97 1.80 20161010 140151 4.98 1.80 20161010 140152 4.98 1.80 20161010 140153 4.99 1.80 20161010 140155 5.00 1.80 20161010 140156 4.99 1.80 20161010 140157 4.99 1.80 20161010 140158 4.98 1.81 20161010 140159 4.98 1.81 20161010 140200 4.98 1.81 20161010 140201 4.97 1.81 20161010 140202 4.97 1.81 20161010 140203 4.97 1.81 20161010 140204 4.98 1.81 20161010 140205 4.98 1.81 20161010 140206 4.98 1.81 20161010 140207 4.99 1.81 20161010 140208 4.99 1.81 20161010 140209 4.99 1.81 20161010 140210 5.00 1.81 20161010 140211 5.00 1.81 20161010 140212 5.01 1.81 20161010 140213 5.00 1.81 20161010 140214 5.00 1.81 20161010 140215 5.01 1.81 20161010 140216 5.00 1.82 20161010 140217 5.00 1.82 20161010 140218 5.00 1.82 20161010 140219 4.99 1.82 20161010 140220 4.99 1.82 20161010 140221 4.98 1.82 20161010 140223 4.98 1.82 20161010 140224 4.98 1.82 20161010 140225 4.98 1.83 20161010 140226 4.97 1.83 20161010 140227 4.97 1.83 20161010 140228 4.97 1.83 20161010 140229 4.99 1.83 20161010 140230 5.02 1.83 20161010 140231 5.06 1.83 20161010 140232 5.10 1.83 20161010 140233 5.13 1.84 20161010 140234 5.16 1.84 20161010 140235 5.19 1.84 20161010 140236 5.23 1.84 20161010 140237 5.26 1.84 20161010 140238 5.30 1.84 20161010 140239 5.34 1.84 20161010 140240 5.39 1.84 20161010 140241 5.43 1.85 20161010 140242 5.47 1.85 20161010 140243 5.52 1.85 20161010 140244 5.57 1.85 20161010 140245 5.61 1.85 20161010 140246 5.62 1.85 20161010 140247 5.63 1.85 20161010 140248 5.64 1.85 20161010 140249 5.65 1.85 20161010 140251 5.66 1.85 20161010 140252 5.67 1.86 20161010 140253 5.69 1.86 20161010 140254 5.70 1.86 20161010 140255 5.72 1.86 20161010 140256 5.73 1.86 20161010 140257 5.74 1.86 20161010 140258 5.75 1.86 20161010 140259 5.77 1.86 20161010 140300 5.78 1.86 20161010 140301 5.79 1.86 20161010 140302 5.80 1.86 20161010 140303 5.81 1.86 20161010 140304 5.83 1.86 20161010 140305 5.84 1.86 20161010 140306 5.85 1.86 20161010 140307 5.86 1.86 20161010 140308 5.88 1.86 20161010 140309 5.89 1.86 20161010 140310 5.90 1.86 20161010 140311 5.92 1.86 20161010 140312 5.93 1.86 20161010 140313 5.95 1.86 20161010 140314 5.96 1.86 20161010 140315 5.97 1.86 20161010 140316 5.99 1.86 20161010 140317 6.00 1.86 20161010 140319 6.02 1.86 20161010 140320 6.03 1.86 20161010 140321 6.04 1.86 20161010 140322 6.05 1.86 20161010 140323 6.06 1.86 20161010 140324 6.07 1.87 20161010 140325 6.08 1.87 20161010 140326 6.09 1.87 20161010 140327 6.10 1.87 20161010 140328 6.09 1.87 20161010 140329 6.07 1.87 20161010 140330 6.06 1.87 20161010 140331 6.04 1.87 20161010 140332 6.03 1.86 20161010 140333 6.02 1.86 20161010 140334 6.01 1.86 20161010 140335 6.01 1.86 20161010 140336 6.00 1.86 20161010 140337 6.00 1.86 20161010 140338 6.00 1.86 20161010 140339 5.99 1.87 20161010 140340 5.99 1.87 20161010 140341 5.99 1.87 20161010 140342 5.98 1.87 20161010 140343 5.98 1.87 20161010 140344 5.98 1.87 20161010 140345 5.99 1.87 20161010 140347 5.99 1.87 20161010 140348 6.00 1.87 20161010 140349 6.01 1.87 20161010 140350 6.02 1.87 20161010 140351 6.03 1.87 20161010 140352 6.04 1.86 20161010 140353 6.04 1.86 20161010 140354 6.03 1.86 20161010 140355 6.03 1.86 20161010 140356 6.02 1.86 20161010 140357 6.01 1.86 20161010 140358 6.00 1.86 20161010 140359 5.99 1.86 20161010 140400 5.99 1.86 20161010 140401 5.97 1.86 20161010 140402 5.96 1.86 20161010 140403 5.95 1.86 20161010 140404 5.94 1.86 20161010 140405 5.93 1.86 20161010 140406 5.92 1.86 20161010 140407 5.90 1.86 20161010 140408 5.89 1.86 20161010 140409 5.88 1.87 20161010 140410 5.87 1.86 20161010 140411 5.85 1.86 20161010 140412 5.84 1.86 20161010 140413 5.83 1.86 20161010 140414 5.81 1.86 20161010 140416 5.80 1.86 20161010 140417 5.78 1.86 20161010 140418 5.77 1.87 20161010 140419 5.76 1.86 20161010 140420 5.75 1.86 20161010 140421 5.75 1.86 20161010 140422 5.73 1.86 20161010 140423 5.73 1.86 20161010 140424 5.72 1.86 20161010 140425 5.71 1.86 20161010 140426 5.71 1.86 20161010 140427 5.71 1.86 20161010 140428 5.72 1.86 20161010 140429 5.73 1.86 20161010 140430 5.74 1.86 20161010 140431 5.76 1.86 20161010 140432 5.77 1.86 20161010 140433 5.79 1.86 20161010 140434 5.80 1.86 20161010 140435 5.81 1.86 20161010 140436 5.81 1.86 20161010 140437 5.82 1.86 20161010 140438 5.83 1.86 20161010 140439 5.83 1.86 20161010 140440 5.84 1.86 20161010 140441 5.85 1.86 20161010 140442 5.86 1.86 20161010 140443 5.87 1.86 20161010 140445 5.87 1.86 20161010 140446 5.89 1.86 20161010 140447 5.90 1.86 20161010 140448 5.90 1.86 20161010 140449 5.91 1.86 20161010 140450 5.92 1.86 20161010 140451 5.93 1.86 20161010 140452 5.94 1.86 20161010 140453 5.95 1.86 20161010 140454 5.95 1.86 20161010 140455 5.96 1.87 20161010 140456 5.96 1.87 20161010 140457 5.97 1.87 20161010 140458 5.98 1.87 20161010 140459 5.99 1.87 20161010 140500 6.00 1.87 20161010 140501 6.00 1.87 20161010 140502 6.00 1.87 20161010 140503 6.01 1.87 20161010 140504 6.01 1.86 20161010 140505 6.01 1.86 20161010 140506 6.01 1.86 20161010 140507 6.02 1.86 20161010 140508 6.01 1.86 20161010 140509 6.01 1.86 20161010 140510 6.00 1.86 20161010 140511 6.00 1.86 20161010 140512 5.99 1.86 20161010 140513 5.99 1.86 20161010 140515 5.98 1.86 20161010 140516 5.97 1.86 20161010 140517 5.97 1.86 20161010 140518 5.95 1.86 20161010 140519 5.94 1.86 20161010 140520 5.92 1.86 20161010 140521 5.90 1.86 20161010 140522 5.89 1.86 20161010 140523 5.88 1.86 20161010 140524 5.86 1.86 20161010 140525 5.85 1.86 20161010 140526 5.82 1.86 20161010 140527 5.79 1.86 20161010 140528 5.76 1.86 20161010 140529 5.72 1.86 20161010 140530 5.69 1.86 20161010 140531 5.67 1.86 20161010 140532 5.64 1.86 20161010 140533 5.61 1.86 20161010 140534 5.58 1.86 20161010 140535 5.55 1.85 20161010 140536 5.51 1.85 20161010 140537 5.48 1.85 20161010 140538 5.45 1.85 20161010 140539 5.42 1.85 20161010 140540 5.40 1.85 20161010 140541 5.37 1.85 20161010 140542 5.35 1.85 20161010 140544 5.33 1.85 20161010 140545 5.30 1.85 20161010 140546 5.27 1.85 20161010 140547 5.25 1.85 20161010 140548 5.22 1.84 20161010 140549 5.19 1.84 20161010 140550 5.15 1.84 20161010 140551 5.12 1.84 20161010 140552 5.09 1.84 20161010 140553 5.06 1.84 20161010 140554 5.03 1.84 20161010 140555 5.01 1.84 20161010 140556 4.98 1.84 20161010 140557 4.96 1.84 20161010 140558 4.94 1.84 20161010 140559 4.92 1.84 20161010 140600 4.92 1.84 20161010 140601 4.92 1.84 20161010 140602 4.92 1.84 20161010 140603 4.92 1.84 20161010 140604 4.93 1.84 20161010 140605 4.93 1.85 20161010 140606 4.93 1.85 20161010 140607 4.93 1.85 20161010 140608 4.95 1.85 20161010 140609 4.96 1.85 20161010 140610 4.96 1.85 20161010 140611 4.97 1.85 20161010 140612 4.98 1.85 20161010 140614 4.98 1.85 20161010 140615 4.99 1.85 20161010 140616 4.99 1.84 20161010 140617 4.97 1.84 20161010 140618 4.95 1.84 20161010 140619 4.94 1.84 20161010 140620 4.92 1.84 20161010 140621 4.91 1.84 20161010 140622 4.91 1.84 20161010 140623 4.90 1.84 20161010 140624 4.90 1.84 20161010 140625 4.93 1.83 20161010 140626 4.97 1.83 20161010 140627 5.01 1.83 20161010 140628 5.06 1.83 20161010 140629 5.10 1.83 20161010 140630 5.15 1.83 20161010 140631 5.19 1.83 20161010 140632 5.24 1.83 20161010 140633 5.27 1.83 20161010 140634 5.27 1.83 20161010 140635 5.28 1.83 20161010 140636 5.30 1.83 20161010 140637 5.31 1.83 20161010 140638 5.32 1.84 20161010 140639 5.33 1.84 20161010 140640 5.35 1.84 20161010 140641 5.37 1.84 20161010 140642 5.39 1.84 20161010 140644 5.42 1.84 20161010 140645 5.45 1.84 20161010 140646 5.48 1.85 20161010 140647 5.51 1.85 20161010 140648 5.55 1.85 20161010 140649 5.58 1.85 20161010 140650 5.63 1.85 20161010 140651 5.70 1.86 20161010 140652 5.75 1.86 20161010 140653 5.82 1.86 20161010 140654 5.88 1.87 20161010 140655 5.94 1.87 20161010 140656 6.01 1.87 20161010 140657 6.07 1.88 20161010 140658 6.13 1.88 20161010 140659 6.21 1.88 20161010 140700 6.27 1.89 20161010 140701 6.34 1.89 20161010 140702 6.41 1.90 20161010 140703 6.48 1.90 20161010 140704 6.55 1.90 20161010 140705 6.62 1.91 20161010 140706 6.70 1.91 20161010 140707 6.76 1.92 20161010 140708 6.82 1.93 20161010 140709 6.88 1.93 20161010 140710 6.95 1.94 20161010 140711 7.00 1.94 20161010 140712 7.07 1.95 20161010 140714 7.14 1.95 20161010 140715 7.20 1.96 20161010 140716 7.26 1.97 20161010 140717 7.32 1.97 20161010 140718 7.39 1.98 20161010 140719 7.45 1.99 20161010 140720 7.52 1.99 20161010 140721 7.58 2.00 20161010 140722 7.66 2.01 20161010 140723 7.73 2.01 20161010 140724 7.80 2.02 20161010 140725 7.86 2.03 20161010 140726 7.93 2.04 20161010 140727 8.00 2.05 20161010 140728 8.06 2.05 20161010 140729 8.14 2.06 20161010 140730 8.21 2.07 20161010 140731 8.27 2.08 20161010 140732 8.40 2.09 20161010 140733 8.55 2.11 20161010 140734 8.70 2.13 20161010 140735 8.85 2.15 20161010 140736 9.03 2.18 20161010 140737 9.19 2.20 20161010 140738 9.35 2.22 20161010 140739 9.50 2.24 20161010 140740 9.52 2.25 20161010 140741 9.39 2.25 20161010 140742 9.27 2.26 20161010 140744 9.14 2.26 20161010 140745 9.00 2.27 20161010 140750 8.10 2.27 20161010 140751 7.85 2.26 20161010 140752 7.63 2.26 20161010 140754 7.42 2.25 20161010 140755 7.23 2.24 20161010 140756 7.04 2.23 20161010 140757 6.86 2.23 20161010 140758 6.05 2.23 20161010 140759 4.96 2.22 20161010 140800 4.05 2.22 20161010 140801 3.13 2.22 20161010 140802 2.24 2.22 20161010 140803 1.37 2.22 20161010 140804 0.70 2.22 20161010 140805 0.88 2.21 20161010 140806 1.82 2.22 20161010 140807 2.75 2.23 20161010 140808 3.69 2.25 20161010 140809 4.65 2.26 20161010 140810 5.62 2.27 20161010 140811 6.60 2.28 20161010 140812 7.58 2.29 20161010 140813 8.56 2.30 20161010 140814 9.06 2.30 20161010 140815 9.05 2.29 20161010 140816 9.06 2.28 20161010 140817 9.07 2.27 20161010 140818 9.09 2.27 20161010 140819 9.11 2.26 20161010 140820 9.15 2.25 20161010 140821 9.20 2.24 20161010 140822 9.18 2.23 20161010 140824 9.10 2.22 20161010 140825 9.02 2.20 20161010 140826 8.93 2.18 20161010 140827 8.85 2.16 20161010 140828 8.76 2.14 20161010 140829 8.67 2.13 20161010 140830 8.56 2.10 20161010 140831 8.50 2.09 20161010 140832 8.49 2.09 20161010 140833 8.47 2.08 20161010 140834 8.46 2.08 20161010 140835 8.44 2.07 20161010 140836 8.42 2.06 20161010 140837 8.40 2.06 20161010 140838 8.37 2.05 20161010 140839 8.35 2.05 20161010 140840 8.34 2.04 20161010 140841 8.32 2.04 20161010 140842 8.31 2.03 20161010 140843 8.30 2.03 20161010 140844 8.28 2.02 20161010 140845 8.26 2.01 20161010 140846 8.24 2.01 20161010 140847 8.22 2.00 20161010 140848 8.20 2.00 20161010 140849 8.17 1.99 20161010 140850 8.15 1.99 20161010 140851 8.12 1.98 20161010 140852 8.09 1.98 20161010 140854 8.06 1.97 20161010 140855 8.03 1.97 20161010 140856 8.00 1.96 20161010 140857 7.97 1.96 20161010 140858 7.93 1.95 20161010 140859 7.90 1.95 20161010 140900 7.86 1.94 20161010 140901 7.83 1.93 20161010 140902 7.80 1.93 20161010 140903 7.76 1.92 20161010 140904 7.73 1.91 20161010 140905 7.70 1.91 20161010 140906 7.68 1.90 20161010 140907 7.66 1.90 20161010 140908 7.64 1.89 20161010 140909 7.61 1.89 20161010 140910 7.59 1.88 20161010 140911 7.57 1.88 20161010 140912 7.55 1.87 20161010 140913 7.52 1.86 20161010 140914 7.50 1.86 20161010 140915 7.47 1.85 20161010 140916 7.44 1.85 20161010 140917 7.42 1.84 20161010 140918 7.39 1.83 20161010 140919 7.37 1.83 20161010 140920 7.35 1.82 20161010 140921 7.33 1.82 20161010 140922 7.30 1.81 20161010 140924 7.27 1.80 20161010 140925 7.23 1.80 20161010 140926 7.20 1.79 20161010 140927 7.17 1.78 20161010 140928 7.14 1.78 20161010 140929 7.10 1.77 20161010 140930 7.06 1.77 20161010 140931 7.03 1.76 20161010 140932 7.00 1.75 20161010 140933 6.97 1.75 20161010 140934 6.94 1.74 20161010 140935 6.91 1.73 20161010 140936 6.88 1.73 20161010 140937 6.85 1.72 20161010 140938 6.82 1.71 20161010 140939 6.78 1.71 20161010 140940 6.73 1.70 20161010 140941 6.69 1.69 20161010 140942 6.63 1.68 20161010 140943 6.58 1.67 20161010 140944 6.52 1.66 20161010 140945 6.47 1.66 20161010 140946 6.43 1.65 20161010 140947 6.37 1.64 20161010 140948 6.31 1.63 20161010 140949 6.25 1.63 20161010 140950 6.20 1.62 20161010 140951 6.15 1.61 20161010 140952 6.10 1.61 20161010 140954 6.05 1.60 20161010 140955 6.00 1.59 20161010 140956 5.96 1.59 20161010 140957 5.91 1.58 20161010 140958 5.87 1.58 20161010 140959 5.83 1.57 20161010 141000 5.79 1.56 20161010 141001 5.76 1.56 20161010 141002 5.72 1.55 20161010 141003 5.69 1.55 20161010 141004 5.66 1.54 20161010 141005 5.64 1.54 20161010 141006 5.62 1.53 20161010 141007 5.60 1.53 20161010 141008 5.57 1.52 20161010 141009 5.55 1.52 20161010 141010 5.52 1.51 20161010 141011 5.50 1.51 20161010 141012 5.47 1.50 20161010 141013 5.42 1.50 20161010 141014 5.39 1.49 20161010 141015 5.35 1.49 20161010 141016 5.31 1.49 20161010 141017 5.27 1.48 20161010 141018 5.24 1.48 20161010 141019 5.20 1.47 20161010 141020 5.16 1.47 20161010 141021 5.12 1.46 20161010 141022 5.08 1.46 20161010 141024 5.05 1.46 20161010 141025 5.01 1.45 20161010 141026 4.98 1.45 20161010 141027 4.94 1.44 20161010 141028 4.91 1.44 20161010 141029 4.87 1.43 20161010 141030 4.84 1.43 20161010 141031 4.81 1.43 20161010 141032 4.78 1.43 20161010 141033 4.75 1.42 20161010 141034 4.72 1.42 20161010 141035 4.69 1.42 20161010 141036 4.66 1.42 20161010 141037 4.63 1.41 20161010 141038 4.58 1.41 20161010 141039 4.54 1.41 20161010 141040 4.50 1.41 20161010 141041 4.46 1.40 20161010 141042 4.42 1.40 20161010 141043 4.39 1.40 20161010 141044 4.35 1.40 20161010 141045 4.31 1.40 20161010 141046 4.26 1.40 20161010 141047 4.21 1.39 20161010 141048 4.15 1.39 20161010 141049 4.10 1.39 20161010 141050 4.05 1.38 20161010 141051 4.01 1.38 20161010 141052 3.96 1.38 20161010 141054 3.91 1.37 20161010 141055 3.87 1.37 20161010 141056 3.83 1.37 20161010 141057 3.79 1.37 20161010 141058 3.74 1.36 20161010 141059 3.70 1.36 20161010 141100 3.66 1.36 20161010 141101 3.62 1.36 20161010 141102 3.57 1.36 20161010 141103 3.53 1.35 20161010 141104 3.49 1.35 20161010 141105 3.45 1.35 20161010 141106 3.41 1.35 20161010 141107 3.37 1.35 20161010 141108 3.34 1.35 20161010 141109 3.30 1.35 20161010 141110 3.26 1.35 20161010 141111 3.22 1.35 20161010 141112 3.17 1.35 20161010 141113 3.12 1.35 20161010 141114 3.06 1.35 20161010 141115 3.01 1.35 20161010 141116 2.95 1.35 20161010 141117 2.90 1.35 20161010 141118 2.83 1.35 20161010 141119 2.77 1.35 20161010 141120 2.71 1.35 20161010 141121 2.65 1.35 20161010 141122 2.59 1.35 20161010 141124 2.53 1.35 20161010 141125 2.48 1.35 20161010 141126 2.42 1.35 20161010 141127 2.35 1.35 20161010 141128 2.30 1.35 20161010 141129 2.26 1.36 20161010 141130 2.21 1.36 20161010 141131 2.17 1.36 20161010 141132 2.13 1.36 20161010 141133 2.08 1.36 20161010 141134 2.04 1.36 20161010 141135 1.99 1.36 20161010 141136 1.94 1.37 20161010 141137 1.90 1.37 20161010 141138 1.87 1.37 20161010 141139 1.83 1.37 20161010 141140 1.80 1.37 20161010 141141 1.76 1.37 20161010 141142 1.73 1.38 20161010 141143 1.69 1.38 20161010 141145 1.62 1.38 20161010 141146 1.59 1.38 20161010 141147 1.57 1.39 20161010 141148 1.54 1.39 20161010 141149 1.52 1.39 20161010 141150 1.50 1.40 20161010 141151 1.47 1.40 20161010 141153 1.44 1.40 20161010 141154 1.42 1.41 20161010 141156 1.38 1.41 20161010 141157 1.36 1.42 20161010 141158 1.34 1.42 20161010 141159 1.32 1.42 20161010 141200 1.30 1.43 20161010 141202 1.25 1.44 20161010 141204 1.20 1.44 20161010 141205 1.18 1.45 20161010 141207 1.15 1.46 20161010 141208 1.14 1.46 20161010 141209 1.12 1.47 20161010 141211 1.06 1.48 20161010 141212 1.02 1.48 20161010 141213 0.97 1.48 20161010 141215 0.88 1.49 20161010 141216 0.83 1.50 20161010 141217 0.79 1.50 20161010 141218 0.73 1.50 20161010 141219 0.67 1.51 20161010 141220 0.62 1.51 20161010 141223 0.52 1.52 20161010 141224 0.48 1.52 20161010 141225 0.45 1.53 20161010 141226 0.43 1.53 20161010 141227 0.42 1.53 20161010 141228 0.43 1.54 20161010 141229 0.44 1.54 20161010 141230 0.45 1.55 20161010 141232 0.48 1.55 20161010 141233 0.49 1.56 20161010 141235 0.52 1.56 20161010 141237 0.56 1.57 20161010 141238 0.58 1.58 20161010 141239 0.60 1.58 20161010 141240 0.63 1.58 20161010 141241 0.65 1.59 20161010 141242 0.67 1.59 20161010 141243 0.70 1.59 20161010 141244 0.72 1.60 20161010 141245 0.73 1.60 20161010 141246 0.74 1.61 20161010 141247 0.75 1.61 20161010 141248 0.77 1.62 20161010 141249 0.78 1.62 20161010 141251 0.79 1.63 20161010 141252 0.80 1.63 20161010 141253 0.80 1.63 20161010 141255 0.79 1.64 20161010 141256 0.79 1.65 20161010 141257 0.80 1.65 20161010 141258 0.81 1.66 20161010 141259 0.82 1.66 20161010 141300 0.84 1.67 20161010 141302 0.86 1.68 20161010 141303 0.86 1.68 20161010 141304 0.85 1.69 20161010 141305 0.85 1.69 20161010 141307 0.85 1.70 20161010 141309 0.85 1.71 20161010 141310 0.90 1.71 20161010 141312 0.98 1.72 20161010 141313 1.02 1.73 20161010 141314 1.05 1.73 20161010 141317 1.14 1.74 20161010 141318 1.17 1.75 20161010 141320 1.20 1.75 20161010 141321 1.24 1.76 20161010 141322 1.26 1.76 20161010 141323 1.28 1.77 20161010 141324 1.30 1.77 20161010 141325 1.31 1.78 20161010 141326 1.32 1.78 20161010 141327 1.33 1.79 20161010 141328 1.35 1.79 20161010 141329 1.38 1.80 20161010 141330 1.42 1.80 20161010 141333 1.52 1.82 20161010 141334 1.55 1.82 20161010 141335 1.60 1.83 20161010 141336 1.65 1.83 20161010 141337 1.71 1.84 20161010 141338 1.77 1.84 20161010 141339 1.83 1.85 20161010 141340 1.88 1.86 20161010 141341 1.93 1.86 20161010 141342 1.98 1.87 20161010 141343 2.03 1.87 20161010 141344 2.09 1.88 20161010 141345 2.15 1.88 20161010 141346 2.20 1.89 20161010 141347 2.27 1.89 20161010 141349 2.32 1.90 20161010 141350 2.38 1.90 20161010 141351 2.43 1.91 20161010 141352 2.49 1.91 20161010 141354 2.52 1.92 20161010 141355 2.54 1.93 20161010 141356 2.56 1.93 20161010 141357 2.58 1.94 20161010 141358 2.61 1.94 20161010 141359 2.64 1.95 20161010 141400 2.66 1.95 20161010 141401 2.66 1.96 20161010 141402 2.66 1.96 20161010 141403 2.66 1.97 20161010 141404 2.65 1.97 20161010 141405 2.65 1.98 20161010 141406 2.65 1.98 20161010 141407 2.66 1.99 20161010 141408 2.66 1.99 20161010 141409 2.64 2.00 20161010 141410 2.62 2.00 20161010 141411 2.60 2.00 20161010 141412 2.58 2.01 20161010 141413 2.56 2.01 20161010 141414 2.55 2.01 20161010 141415 2.54 2.02 20161010 141417 2.53 2.02 20161010 141418 2.52 2.02 20161010 141419 2.50 2.03 20161010 141420 2.49 2.03 20161010 141421 2.48 2.03 20161010 141422 2.48 2.04 20161010 141423 2.48 2.04 20161010 141424 2.50 2.04 20161010 141425 2.53 2.05 20161010 141426 2.56 2.05 20161010 141427 2.60 2.06 20161010 141428 2.64 2.06 20161010 141429 2.69 2.06 20161010 141430 2.76 2.07 20161010 141431 2.83 2.07 20161010 141432 2.90 2.08 20161010 141433 2.98 2.08 20161010 141434 3.07 2.09 20161010 141435 3.08 2.09 20161010 141436 3.09 2.09 20161010 141437 3.10 2.10 20161010 141438 3.11 2.10 20161010 141439 3.12 2.10 20161010 141440 3.14 2.11 20161010 141441 3.15 2.11 20161010 141442 3.16 2.11 20161010 141443 3.18 2.12 20161010 141445 3.19 2.12 20161010 141446 3.21 2.12 20161010 141447 3.23 2.12 20161010 141448 3.23 2.13 20161010 141449 3.24 2.13 20161010 141450 3.24 2.13 20161010 141451 3.24 2.13 20161010 141452 3.25 2.14 20161010 141453 3.26 2.14 20161010 141454 3.26 2.14 20161010 141455 3.27 2.14 20161010 141456 3.29 2.14 20161010 141457 3.30 2.15 20161010 141458 3.32 2.15 20161010 141459 3.33 2.15 20161010 141500 3.33 2.15 20161010 141501 3.29 2.16 20161010 141502 3.26 2.16 20161010 141503 3.21 2.16 20161010 141504 3.17 2.16 20161010 141505 3.12 2.16 20161010 141506 3.06 2.17 20161010 141507 3.02 2.17 20161010 141508 2.98 2.17 20161010 141509 2.94 2.17 20161010 141510 2.90 2.17 20161010 141512 2.85 2.17 20161010 141513 2.81 2.17 20161010 141514 2.76 2.17 20161010 141515 2.73 2.17 20161010 141516 2.68 2.18 20161010 141517 2.64 2.18 20161010 141518 2.62 2.18 20161010 141519 2.60 2.18 20161010 141520 2.57 2.18 20161010 141521 2.55 2.18 20161010 141522 2.54 2.18 20161010 141523 2.52 2.18 20161010 141524 2.50 2.18 20161010 141525 2.47 2.18 20161010 141526 2.46 2.17 20161010 141527 2.46 2.17 20161010 141528 2.45 2.17 20161010 141529 2.44 2.17 20161010 141530 2.44 2.17 20161010 141531 2.44 2.17 20161010 141532 2.43 2.17 20161010 141533 2.42 2.17 20161010 141534 2.40 2.17 20161010 141535 2.37 2.17 20161010 141536 2.33 2.17 20161010 141537 2.30 2.17 20161010 141538 2.27 2.17 20161010 141540 2.26 2.17 20161010 141541 2.23 2.17 20161010 141542 2.20 2.17 20161010 141543 2.17 2.17 20161010 141544 2.12 2.17 20161010 141545 2.08 2.17 20161010 141546 2.05 2.17 20161010 141547 2.01 2.17 20161010 141548 1.98 2.17 20161010 141549 1.95 2.17 20161010 141550 1.93 2.16 20161010 141551 1.90 2.16 20161010 141552 1.87 2.16 20161010 141553 1.84 2.16 20161010 141554 1.81 2.16 20161010 141555 1.79 2.16 20161010 141556 1.76 2.16 20161010 141557 1.75 2.16 20161010 141558 1.74 2.16 20161010 141559 1.73 2.16 20161010 141600 1.72 2.16 20161010 141601 1.72 2.16 20161010 141602 1.71 2.16 20161010 141603 1.70 2.16 20161010 141604 1.69 2.16 20161010 141605 1.69 2.15 20161010 141607 1.68 2.15 20161010 141608 1.69 2.15 20161010 141609 1.70 2.15 20161010 141610 1.72 2.15 20161010 141611 1.73 2.15 20161010 141612 1.76 2.15 20161010 141613 1.78 2.15 20161010 141614 1.81 2.14 20161010 141615 1.85 2.14 20161010 141616 1.88 2.14 20161010 141617 1.91 2.14 20161010 141618 1.94 2.14 20161010 141619 1.98 2.14 20161010 141620 2.02 2.14 20161010 141621 2.07 2.14 20161010 141622 2.12 2.13 20161010 141623 2.17 2.13 20161010 141624 2.23 2.13 20161010 141625 2.26 2.13 20161010 141626 2.25 2.13 20161010 141627 2.24 2.13 20161010 141628 2.22 2.12 20161010 141629 2.20 2.12 20161010 141630 2.18 2.12 20161010 141631 2.16 2.12 20161010 141632 2.15 2.12 20161010 141634 2.18 2.11 20161010 141635 2.30 2.11 20161010 141636 2.41 2.11 20161010 141637 2.52 2.11 20161010 141638 2.64 2.11 20161010 141639 2.76 2.11 20161010 141640 2.88 2.11 20161010 141641 3.00 2.11 20161010 141642 3.12 2.11 20161010 141643 3.24 2.11 20161010 141644 3.34 2.11 20161010 141645 3.44 2.12 20161010 141646 3.53 2.12 20161010 141647 3.63 2.12 20161010 141648 3.71 2.12 20161010 141649 3.80 2.12 20161010 141650 3.88 2.12 20161010 141651 3.92 2.13 20161010 141652 3.95 2.13 20161010 141653 3.98 2.14 20161010 141654 4.01 2.14 20161010 141655 4.04 2.15 20161010 141656 4.08 2.15 20161010 141657 4.12 2.16 20161010 141658 4.16 2.16 20161010 141700 3.38 2.17 20161010 141701 2.21 2.17 20161010 141702 1.13 2.18 20161010 141703 0.71 2.18 20161010 141704 1.57 2.19 20161010 141705 2.67 2.19 20161010 141706 3.80 2.20 20161010 141707 5.12 2.20 20161010 141708 5.81 2.21 20161010 141709 6.07 2.21 20161010 141710 6.35 2.22 20161010 141711 6.63 2.22 20161010 141712 6.93 2.23 20161010 141713 7.24 2.23 20161010 141714 7.57 2.24 20161010 141715 7.91 2.25 20161010 141716 8.19 2.25 20161010 141717 8.16 2.24 20161010 141718 8.14 2.23 20161010 141719 8.11 2.22 20161010 141720 8.08 2.21 20161010 141721 8.06 2.20 20161010 141722 8.04 2.19 20161010 141723 8.02 2.18 20161010 141724 8.00 2.17 20161010 141726 7.98 2.16 20161010 141727 7.95 2.15 20161010 141728 7.93 2.14 20161010 141729 7.91 2.13 20161010 141730 7.89 2.12 20161010 141731 7.87 2.11 20161010 141732 7.86 2.10 20161010 141733 7.85 2.09 20161010 141734 7.79 2.08 20161010 141735 7.73 2.07 20161010 141736 7.67 2.06 20161010 141737 7.61 2.05 20161010 141738 7.55 2.04 20161010 141739 7.49 2.03 20161010 141740 7.43 2.01 20161010 141741 7.38 2.00 20161010 141742 7.31 1.99 20161010 141743 7.23 1.98 20161010 141744 7.16 1.97 20161010 141745 7.08 1.96 20161010 141746 7.00 1.95 20161010 141747 6.91 1.94 20161010 141748 6.85 1.93 20161010 141749 6.78 1.92 20161010 141750 6.70 1.91 20161010 141752 6.63 1.90 20161010 141753 6.55 1.89 20161010 141754 6.47 1.88 20161010 141755 6.40 1.87 20161010 141756 6.32 1.86 20161010 141757 6.24 1.85 20161010 141758 6.17 1.84 20161010 141759 6.10 1.83 20161010 141800 5.99 1.82 20161010 141801 5.91 1.82 20161010 141802 5.79 1.81 20161010 141803 5.69 1.80 20161010 141804 5.61 1.79 20161010 141805 5.51 1.78 20161010 141806 5.42 1.78 20161010 141807 5.34 1.77 20161010 141808 5.27 1.76 20161010 141809 5.21 1.76 20161010 141810 5.16 1.76 20161010 141811 5.10 1.75 20161010 141812 5.05 1.75 20161010 141813 4.98 1.74 20161010 141814 4.92 1.74 20161010 141815 4.86 1.73 20161010 141816 4.83 1.73 20161010 141818 4.84 1.73 20161010 141819 4.84 1.73 20161010 141820 4.84 1.73 20161010 141821 4.85 1.72 20161010 141822 4.85 1.72 20161010 141823 4.85 1.72 20161010 141824 4.85 1.72 20161010 141825 4.84 1.72 20161010 141826 4.81 1.71 20161010 141827 4.77 1.71 20161010 141828 4.75 1.71 20161010 141829 4.71 1.71 20161010 141830 4.69 1.71 20161010 141831 4.66 1.70 20161010 141832 4.63 1.70 20161010 141833 4.58 1.70 20161010 141834 4.50 1.70 20161010 141835 4.42 1.70 20161010 141836 4.34 1.70 20161010 141837 4.26 1.69 20161010 141838 4.19 1.69 20161010 141839 4.11 1.69 20161010 141840 4.04 1.69 20161010 141841 3.96 1.69 20161010 141843 3.88 1.69 20161010 141844 3.79 1.68 20161010 141845 3.71 1.68 20161010 141846 3.62 1.68 20161010 141847 3.55 1.68 20161010 141848 3.48 1.68 20161010 141849 3.39 1.68 20161010 141850 3.32 1.68 20161010 141851 3.26 1.68 20161010 141852 3.23 1.68 20161010 141853 3.20 1.68 20161010 141854 3.18 1.68 20161010 141855 3.16 1.68 20161010 141856 3.13 1.68 20161010 141857 3.11 1.68 20161010 141858 3.08 1.68 20161010 141859 3.06 1.68 20161010 141900 3.06 1.68 20161010 141901 3.04 1.68 20161010 141902 3.04 1.68 20161010 141903 3.02 1.68 20161010 141904 3.02 1.68 20161010 141905 3.01 1.67 20161010 141906 3.01 1.67 20161010 141908 3.01 1.67 20161010 141909 3.02 1.67 20161010 141910 3.01 1.67 20161010 141911 3.02 1.68 20161010 141912 3.01 1.68 20161010 141913 3.00 1.68 20161010 141914 3.00 1.68 20161010 141915 3.00 1.68 20161010 141916 2.98 1.68 20161010 141917 2.98 1.68 20161010 141918 2.97 1.68 20161010 141919 2.96 1.69 20161010 141920 2.95 1.69 20161010 141921 2.94 1.69 20161010 141922 2.93 1.69 20161010 141923 2.92 1.69 20161010 141924 2.90 1.69 20161010 141925 2.91 1.69 20161010 141926 2.94 1.69 20161010 141927 2.97 1.69 20161010 141928 2.99 1.70 20161010 141929 3.02 1.70 20161010 141930 3.04 1.70 20161010 141931 3.07 1.70 20161010 141933 3.08 1.70 20161010 141934 3.11 1.70 20161010 141935 3.14 1.70 20161010 141936 3.18 1.70 20161010 141937 3.22 1.70 20161010 141938 3.26 1.70 20161010 141939 3.30 1.70 20161010 141940 3.33 1.70 20161010 141941 3.37 1.70 20161010 141942 3.41 1.70 20161010 141943 3.42 1.70 20161010 141944 3.42 1.70 20161010 141945 3.41 1.70 20161010 141946 3.40 1.71 20161010 141947 3.40 1.71 20161010 141948 3.39 1.71 20161010 141949 3.39 1.71 20161010 141950 3.38 1.71 20161010 141951 3.35 1.71 20161010 141952 3.32 1.71 20161010 141953 3.29 1.70 20161010 141954 3.26 1.70 20161010 141955 3.23 1.70 20161010 141956 3.20 1.70 20161010 141958 3.17 1.70 20161010 141959 3.14 1.70 20161010 142000 3.11 1.70 20161010 142001 3.10 1.70 20161010 142002 3.09 1.70 20161010 142003 3.08 1.69 20161010 142004 3.07 1.69 20161010 142005 3.06 1.69 20161010 142006 3.05 1.69 20161010 142007 3.04 1.69 20161010 142008 3.04 1.69 20161010 142009 3.08 1.68 20161010 142010 3.12 1.68 20161010 142011 3.16 1.68 20161010 142012 3.21 1.68 20161010 142013 3.26 1.68 20161010 142014 3.32 1.67 20161010 142015 3.38 1.67 20161010 142016 3.43 1.67 20161010 142017 3.50 1.67 20161010 142018 3.56 1.66 20161010 142019 3.62 1.66 20161010 142020 3.67 1.66 20161010 142022 3.72 1.65 20161010 142023 3.77 1.65 20161010 142024 3.81 1.65 20161010 142025 3.85 1.64 20161010 142026 3.85 1.64 20161010 142027 3.80 1.63 20161010 142028 3.74 1.63 20161010 142029 3.68 1.62 20161010 142030 3.61 1.62 20161010 142031 3.53 1.61 20161010 142032 3.45 1.60 20161010 142033 3.37 1.60 20161010 142034 3.25 1.59 20161010 142035 3.11 1.58 20161010 142036 2.98 1.57 20161010 142037 2.85 1.57 20161010 142038 2.72 1.56 20161010 142039 2.60 1.55 20161010 142040 2.48 1.54 20161010 142041 2.37 1.54 20161010 142042 2.26 1.53 20161010 142043 2.19 1.53 20161010 142044 2.12 1.52 20161010 142046 2.05 1.52 20161010 142047 2.00 1.51 20161010 142048 1.95 1.50 20161010 142049 1.91 1.49 20161010 142050 1.88 1.49 20161010 142051 1.87 1.48 20161010 142052 1.87 1.47 20161010 142053 1.87 1.47 20161010 142054 1.86 1.47 20161010 142055 1.86 1.46 20161010 142056 1.86 1.46 20161010 142057 1.86 1.45 20161010 142058 1.86 1.45 20161010 142059 1.87 1.44 20161010 142100 1.88 1.44 20161010 142101 1.86 1.43 20161010 142102 1.86 1.42 20161010 142103 1.87 1.41 20161010 142104 1.88 1.40 20161010 142105 1.90 1.40 20161010 142106 1.92 1.39 20161010 142107 1.95 1.38 20161010 142108 1.97 1.37 20161010 142110 1.92 1.36 20161010 142111 1.87 1.34 20161010 142112 1.84 1.33 20161010 142113 1.83 1.32 20161010 142114 1.83 1.30 20161010 142115 1.86 1.29 20161010 142116 1.90 1.27 20161010 142117 1.97 1.26 20161010 142118 1.95 1.25 20161010 142119 1.85 1.23 20161010 142120 1.76 1.23 20161010 142121 1.64 1.22 20161010 142122 1.53 1.21 20161010 142123 1.44 1.20 20161010 142124 1.37 1.19 20161010 142125 1.33 1.18 20161010 142126 1.29 1.17 20161010 142127 1.44 1.16 20161010 142128 1.56 1.16 20161010 142129 1.65 1.16 20161010 142130 1.73 1.15 20161010 142131 1.79 1.15 20161010 142132 1.85 1.15 20161010 142134 1.91 1.14 20161010 142135 1.99 1.14 20161010 142136 2.05 1.14 20161010 142137 2.10 1.14 20161010 142138 2.14 1.14 20161010 142139 2.16 1.14 20161010 142140 2.17 1.14 20161010 142141 2.17 1.14 20161010 142142 2.15 1.15 20161010 142143 2.12 1.15 20161010 142148 1.15 1.09 20161010 142149 0.99 1.07 20161010 142511 3.54 0.53 20161010 142512 3.28 0.57 20161010 142513 3.02 0.63 20161010 142514 2.79 0.68 20161010 142515 2.64 0.72 20161010 142516 2.50 0.77 20161010 142517 2.43 0.81 20161010 142518 2.40 0.86 20161010 142520 2.50 0.94 20161010 142522 2.62 0.95 20161010 142523 2.81 0.98 20161010 142524 3.04 1.02 20161010 142525 3.25 1.05 20161010 142526 3.51 1.10 20161010 142527 3.75 1.15 20161010 142528 4.06 1.21 20161010 142529 4.32 1.25 20161010 142530 4.55 1.29 20161010 142531 4.63 1.31 20161010 142532 4.74 1.33 20161010 142533 4.83 1.35 20161010 142534 5.00 1.38 20161010 142535 5.14 1.40 20161010 142536 5.33 1.42 20161010 142537 5.48 1.44 20161010 142538 5.69 1.47 20161010 142539 5.80 1.48 20161010 142540 5.86 1.50 20161010 142541 5.91 1.51 20161010 142542 5.95 1.52 20161010 142544 6.03 1.54 20161010 142545 6.11 1.55 20161010 142546 6.22 1.57 20161010 142547 6.32 1.59 20161010 142548 6.45 1.61 20161010 142549 6.54 1.62 20161010 142550 6.58 1.62 20161010 142551 6.62 1.62 20161010 142552 6.66 1.62 20161010 142553 6.71 1.62 20161010 142554 6.77 1.62 20161010 142555 6.84 1.62 20161010 142556 6.91 1.62 20161010 142557 7.00 1.62 20161010 142558 7.12 1.62 20161010 142559 7.15 1.64 20161010 142600 7.18 1.65 20161010 142601 7.19 1.66 20161010 142602 7.20 1.68 20161010 142603 7.22 1.69 20161010 142604 7.26 1.70 20161010 142606 7.30 1.72 20161010 142607 7.37 1.73 20161010 142608 7.45 1.75 20161010 142609 7.51 1.76 20161010 142610 7.54 1.77 20161010 142611 7.54 1.78 20161010 142612 7.55 1.79 20161010 142613 7.57 1.80 20161010 142614 7.60 1.81 20161010 142615 7.63 1.82 20161010 142616 7.67 1.82 20161010 142617 7.72 1.83 20161010 142618 7.77 1.84 20161010 142619 7.82 1.85 20161010 142620 7.87 1.86 20161010 142621 7.91 1.86 20161010 142622 7.95 1.87 20161010 142623 7.96 1.87 20161010 142624 7.98 1.88 20161010 142625 8.01 1.89 20161010 142626 8.04 1.89 20161010 142628 8.07 1.90 20161010 142629 8.10 1.91 20161010 142630 8.13 1.91 20161010 142631 8.16 1.92 20161010 142632 8.20 1.92 20161010 142633 8.22 1.93 20161010 142634 8.25 1.94 20161010 142635 8.26 1.94 20161010 142636 8.27 1.95 20161010 142637 8.28 1.96 20161010 142638 8.29 1.96 20161010 142639 8.32 1.97 20161010 142640 8.36 1.97 20161010 142641 8.39 1.97 20161010 142642 8.42 1.96 20161010 142643 8.45 1.96 20161010 142644 8.49 1.96 20161010 142645 8.53 1.96 20161010 142646 8.56 1.96 20161010 142647 8.58 1.97 20161010 142648 8.61 1.97 20161010 142650 8.64 1.97 20161010 142651 8.67 1.97 20161010 142652 8.70 1.96 20161010 142653 8.73 1.95 20161010 142654 8.75 1.96 20161010 142655 8.78 1.97 20161010 142656 8.81 1.98 20161010 142657 8.83 1.96 20161010 142658 8.85 1.95 20161010 142659 8.88 1.93 20161010 142700 8.90 1.91 20161010 142701 8.91 1.89 20161010 142702 8.94 1.88 20161010 142703 8.95 1.89 20161010 142706 9.01 1.91 20161010 142708 9.07 1.90 20161010 142709 9.09 1.91 20161010 142710 9.11 1.90 20161010 142712 9.13 1.85 20161010 142713 9.15 1.79 20161010 142714 9.18 1.74 20161010 142715 9.22 1.72 20161010 142716 9.26 1.73 20161010 142717 9.30 1.73 20161010 142718 9.32 1.72 20161010 142719 9.34 1.71 20161010 142720 9.37 1.72 20161010 143254 2.82 0.54 20161010 143255 2.65 0.54 20161010 143256 2.52 0.55 20161010 143257 2.46 0.55 20161010 143258 2.48 0.54 20161010 143259 2.57 0.54 20161010 143300 2.71 0.54 20161010 143301 2.90 0.54 20161010 143302 3.14 0.54 20161010 143303 3.43 0.55 20161010 143304 3.75 0.57 20161010 143305 3.37 0.59 20161010 143306 2.74 0.60 20161010 143307 2.12 0.61 20161010 143308 1.51 0.62 20161010 143309 1.08 0.63 20161010 143310 0.51 0.65 20161010 143311 0.05 0.66 20161010 143313 0.50 0.68 20161010 143314 0.91 0.70 20161010 143315 1.28 0.72 20161010 143316 1.34 0.71 20161010 143317 1.28 0.70 20161010 143318 1.31 0.69 20161010 143319 1.40 0.68 20161010 143320 1.58 0.68 20161010 143321 1.84 0.68 20161010 143322 2.16 0.68 20161010 143323 2.53 0.68 20161010 143324 2.97 0.68 20161010 143325 3.47 0.67 20161010 143330 3.25 0.50 20161010 143331 3.21 0.46 20161010 143333 3.18 0.44 20161010 143335 3.21 0.45 20161010 143336 3.28 0.46 20161010 143337 3.33 0.46 20161010 143338 3.34 0.46 20161010 143339 3.36 0.45 20161010 143342 3.33 0.39 20161010 143343 3.30 0.37 20161010 143344 3.28 0.36 20161010 143348 3.09 0.47 20161010 143349 3.10 0.50 20161010 143350 3.12 0.52 20161010 143351 3.16 0.54 20161010 143352 3.25 0.54 20161010 143355 3.61 0.55 20161010 143423 3.39 0.17 20161010 143424 3.56 0.18 20161010 143425 3.73 0.18 20161010 143539 4.23 0.25 20161010 143540 4.24 0.24 20161010 143541 4.18 0.22 20161010 143542 4.13 0.21 20161010 143543 4.11 0.21 20161010 143545 4.11 0.20 20161010 143546 4.13 0.19 20161010 144739 5.93 0.51 20161010 144740 5.83 0.50 20161010 144741 5.73 0.49 20161010 144742 5.63 0.48 20161010 144743 5.52 0.47 20161010 144744 5.41 0.46 20161010 144745 5.28 0.44 20161010 144746 5.16 0.43 20161010 144747 5.01 0.42 20161010 144748 4.85 0.41 20161010 144749 4.72 0.40 20161010 144750 4.58 0.39 20161010 144751 4.47 0.38 20161010 144752 4.34 0.37 20161010 144753 4.22 0.36 20161010 144754 4.12 0.35 20161010 144755 4.02 0.34 20161010 144756 3.95 0.34 20161010 144757 3.86 0.33 20161010 144758 3.80 0.33 20161010 144800 3.74 0.32 20161010 144801 3.71 0.32 20161010 144802 3.68 0.32 20161010 144803 3.67 0.31 20161010 144804 3.70 0.31 20161010 144805 3.74 0.31 20161010 144806 3.80 0.30 20161010 144807 3.88 0.29 20161010 144808 3.97 0.29 20161010 144809 4.11 0.29 20161010 144810 4.23 0.28 20161010 144811 4.38 0.28 20161010 144812 4.56 0.28 20161010 144813 4.69 0.28 20161010 144814 4.84 0.28 20161010 144815 4.96 0.28 20161010 144816 5.09 0.28 20161010 144817 5.20 0.28 20161010 144818 5.33 0.28 20161010 144819 5.44 0.28 20161010 145110 3.26 0.59 20161010 145111 3.15 0.59 20161010 145112 3.01 0.58 20161010 145114 2.90 0.57 20161010 145115 2.78 0.56 20161010 145116 2.68 0.55 20161010 145117 2.57 0.55 20161010 145118 2.47 0.54 20161010 145119 2.40 0.53 20161010 145120 2.40 0.52 20161010 145121 2.41 0.51 20161010 145122 2.41 0.49 20161010 145123 2.43 0.48 20161010 145124 2.45 0.47 20161010 145125 2.47 0.46 20161010 145126 2.49 0.44 20161010 145127 2.51 0.43 20161010 145128 2.48 0.41 20161010 145129 2.45 0.40 20161010 145130 2.42 0.38 20161010 145131 2.39 0.37 20161010 145132 2.36 0.35 20161010 145133 2.33 0.34 20161010 145134 2.31 0.33 20161010 145135 2.27 0.31 20161010 145136 2.21 0.29 20161010 145137 2.15 0.28 20161010 145138 2.10 0.26 20161010 145139 2.06 0.25 20161010 145140 2.03 0.23 20161010 145141 2.01 0.22 20161010 145142 2.00 0.21 20161010 145144 2.00 0.19 20161010 145145 2.08 0.18 20161010 145146 2.16 0.18 20161010 145147 2.24 0.17 20161010 145148 2.32 0.17 20161010 145149 2.39 0.16 20161010 145150 2.47 0.15 20161010 145151 2.54 0.15 20161010 145152 2.63 0.14 20161010 145153 2.68 0.15 20161010 145154 2.72 0.17 20161010 145155 2.77 0.19 20161010 145156 2.82 0.21 20161010 145157 2.87 0.22 20161010 145158 2.93 0.24 20161010 145159 3.00 0.26 20161010 145200 3.05 0.28 20161010 145424 6.28 0.96 20161010 145425 6.30 0.96 20161010 145426 6.33 0.97 20161010 145427 6.34 0.97 20161010 145428 6.35 0.97 20161010 145429 6.36 0.98 20161010 145430 6.36 0.98 20161010 145431 6.35 0.98 20161010 145432 6.36 0.98 20161010 145433 6.41 0.98 20161010 145434 6.47 0.98 20161010 145435 6.52 0.99 20161010 145437 6.58 0.99 20161010 145438 6.63 0.99 20161010 145439 6.69 0.99 20161010 145440 6.74 0.99 20161010 145441 6.80 0.99 20161010 145442 6.82 0.99 20161010 145443 6.84 0.99 20161010 145444 6.86 0.99 20161010 145445 6.88 0.99 20161010 145446 6.91 1.00 20161010 145447 6.93 1.00 20161010 145448 6.96 1.00 20161010 145449 6.99 1.00 20161010 145450 6.96 1.00 20161010 145451 6.93 1.00 20161010 145452 6.90 1.00 20161010 145453 6.87 1.00 20161010 145454 6.84 1.00 20161010 145455 6.82 1.00 20161010 145456 6.80 1.00 20161010 145457 6.78 1.00 20161010 145458 6.76 1.00 20161010 145459 6.74 1.01 20161010 145500 6.72 1.01 20161010 145501 6.70 1.02 20161010 145502 6.69 1.02 20161010 145503 6.67 1.03 20161010 145504 6.65 1.03 20161010 145506 6.64 1.04 20161010 145507 6.65 1.04 20161010 145508 6.67 1.05 20161010 145509 6.68 1.05 20161010 145510 6.70 1.06 20161010 145511 6.71 1.06 20161010 145512 6.73 1.06 20161010 145513 6.74 1.07 20161010 145514 6.75 1.07 20161010 145515 6.75 1.08 20161010 145516 6.74 1.09 20161010 145517 6.74 1.09 20161010 145518 6.74 1.10 20161010 145519 6.73 1.11 20161010 145520 6.73 1.11 20161010 145521 6.73 1.12 20161010 145522 6.73 1.13 20161010 145523 6.72 1.13 20161010 145524 6.72 1.14 20161010 145525 6.71 1.15 20161010 145526 6.70 1.16 20161010 145527 6.70 1.17 20161010 145528 6.69 1.18 20161010 145529 6.69 1.19 20161010 145530 6.68 1.20 20161010 145531 6.68 1.20 20161010 145532 6.68 1.22 20161010 145533 6.68 1.23 20161010 145535 6.68 1.24 20161010 145536 6.68 1.25 20161010 145537 6.68 1.26 20161010 145538 6.68 1.28 20161010 145539 6.68 1.29 20161010 145540 6.68 1.30 20161010 145541 6.68 1.31 20161010 145542 6.67 1.33 20161010 145543 6.67 1.34 20161010 145544 6.67 1.35 20161010 145545 6.67 1.37 20161010 145546 6.67 1.38 20161010 145547 6.67 1.39 20161010 145548 6.67 1.41 20161010 145549 6.66 1.42 20161010 145550 6.64 1.43 20161010 145551 6.63 1.44 20161010 145552 6.62 1.45 20161010 145553 6.60 1.47 20161010 145554 6.59 1.48 20161010 145555 6.58 1.49 20161010 145556 6.56 1.50 20161010 145557 6.57 1.51 20161010 145558 6.59 1.52 20161010 145559 6.61 1.53 20161010 145600 6.63 1.54 20161010 145601 6.65 1.55 20161010 145602 6.68 1.57 20161010 145604 6.69 1.58 20161010 145605 6.72 1.59 20161010 145606 6.74 1.60 20161010 145607 6.75 1.60 20161010 145608 6.77 1.62 20161010 145609 6.79 1.63 20161010 145610 6.80 1.63 20161010 145611 6.82 1.64 20161010 145612 6.84 1.65 20161010 145613 6.86 1.66 20161010 145614 6.86 1.67 20161010 145615 6.86 1.68 20161010 145616 6.85 1.69 20161010 145617 6.85 1.70 20161010 145618 6.85 1.71 20161010 145619 6.85 1.71 20161010 145620 6.85 1.72 20161010 145621 6.85 1.73 20161010 145622 6.85 1.74 20161010 145623 6.84 1.75 20161010 145624 6.84 1.75 20161010 145625 6.83 1.76 20161010 145626 6.83 1.77 20161010 145627 6.82 1.77 20161010 145628 6.82 1.78 20161010 145629 6.81 1.78 20161010 145630 6.81 1.79 20161010 145631 6.82 1.80 20161010 145633 6.83 1.80 20161010 145634 6.84 1.81 20161010 145635 6.85 1.81 20161010 145636 6.86 1.82 20161010 145637 6.87 1.82 20161010 145638 6.88 1.83 20161010 145639 6.89 1.84 20161010 145640 6.89 1.84 20161010 145641 6.89 1.85 20161010 145642 6.88 1.85 20161010 145643 6.88 1.86 20161010 145644 6.87 1.86 20161010 145645 6.88 1.87 20161010 145646 6.88 1.87 20161010 145647 6.87 1.88 20161010 145648 6.90 1.88 20161010 145649 6.92 1.89 20161010 145650 6.94 1.89 20161010 145651 6.96 1.90 20161010 145652 6.99 1.90 20161010 145653 7.00 1.90 20161010 145654 7.02 1.91 20161010 145655 7.04 1.91 20161010 145656 7.05 1.92 20161010 145657 7.07 1.92 20161010 145658 7.08 1.93 20161010 145659 7.10 1.93 20161010 145701 7.12 1.94 20161010 145702 7.13 1.94 20161010 145703 7.15 1.94 20161010 145704 7.17 1.95 20161010 145705 7.16 1.95 20161010 145706 7.16 1.95 20161010 145707 7.17 1.96 20161010 145708 7.16 1.96 20161010 145709 7.17 1.96 20161010 145710 7.17 1.96 20161010 145711 7.19 1.97 20161010 145712 7.20 1.97 20161010 145713 7.20 1.97 20161010 145714 7.20 1.97 20161010 145715 7.20 1.97 20161010 145716 7.20 1.97 20161010 145717 7.20 1.98 20161010 145718 7.20 1.98 20161010 145719 7.20 1.98 20161010 145720 7.21 1.98 20161010 145721 7.22 1.98 20161010 145722 7.23 1.98 20161010 145723 7.24 1.98 20161010 145724 7.25 1.98 20161010 145725 7.27 1.98 20161010 145726 7.28 1.98 20161010 145727 7.29 1.99 20161010 145729 7.31 1.99 20161010 145730 7.33 1.99 20161010 145731 7.36 1.99 20161010 145732 7.39 1.98 20161010 145733 7.41 1.98 20161010 145734 7.44 1.98 20161010 145735 7.47 1.98 20161010 145736 7.49 1.98 20161010 145737 7.52 1.98 20161010 145738 7.54 1.98 20161010 145739 7.53 1.98 20161010 145740 7.52 1.98 20161010 145741 7.52 1.98 20161010 145742 7.51 1.98 20161010 145743 7.51 1.98 20161010 145744 7.50 1.98 20161010 145745 7.50 1.98 20161010 145746 7.49 1.98 20161010 145747 7.50 1.97 20161010 145748 7.50 1.97 20161010 145749 7.50 1.97 20161010 145750 7.50 1.96 20161010 145751 7.50 1.96 20161010 145752 7.50 1.96 20161010 145753 7.50 1.95 20161010 145754 7.50 1.95 20161010 145756 7.50 1.95 20161010 145757 7.49 1.95 20161010 145758 7.49 1.96 20161010 145759 7.48 1.96 20161010 145800 7.48 1.96 20161010 145801 7.47 1.96 20161010 145802 7.47 1.96 20161010 145803 7.46 1.96 20161010 145804 7.45 1.95 20161010 145805 7.43 1.95 20161010 145806 7.42 1.94 20161010 145807 7.41 1.94 20161010 145808 7.40 1.93 20161010 145809 7.39 1.93 20161010 145810 7.39 1.92 20161010 145811 7.37 1.92 20161010 145812 7.29 1.91 20161010 145813 7.16 1.90 20161010 145814 7.03 1.89 20161010 145815 6.92 1.88 20161010 145816 6.80 1.87 20161010 145817 6.68 1.86 20161010 145818 6.57 1.85 20161010 145819 6.43 1.83 20161010 145820 6.27 1.83 20161010 145821 6.10 1.82 20161010 145822 5.91 1.82 20161010 145824 5.72 1.82 20161010 145825 5.53 1.82 20161010 145826 5.35 1.82 20161010 145827 5.13 1.82 20161010 145828 4.93 1.82 20161010 145829 4.74 1.80 20161010 145830 4.53 1.75 20161010 145831 4.34 1.69 20161010 145832 4.16 1.64 20161010 145833 3.96 1.57 20161010 145834 3.80 1.51 20161010 145835 3.66 1.44 20161010 145836 3.53 1.38 20161010 145837 3.37 1.32 20161010 145838 3.13 1.26 20161010 145839 2.90 1.21 20161010 145840 2.64 1.15 20161010 145841 2.46 1.10 20161010 145842 2.26 1.05 20161010 145843 2.12 1.00 20161010 145844 1.94 0.96 20161010 145845 1.81 0.92 20161010 145846 1.85 0.92 20161010 145847 1.84 0.92 20161010 145848 1.83 0.92 20161010 145849 1.78 0.92 20161010 145851 1.71 0.93 20161010 145852 1.64 0.92 20161010 145853 1.54 0.93 20161010 145854 1.41 0.93 20161010 145855 1.40 0.93 20161010 145856 1.39 0.94 20161010 145857 1.37 0.94 20161010 145858 1.35 0.95 20161010 145859 1.32 0.95 20161010 145900 1.29 0.96 20161010 145901 1.27 0.96 20161010 145902 1.21 0.97 20161010 145903 1.18 0.97 20161010 145904 1.14 0.98 20161010 145905 1.14 0.98 20161010 145906 1.13 0.99 20161010 145907 1.16 0.99 20161010 145908 1.19 1.00 20161010 145909 1.24 1.01 20161010 145910 1.30 1.01 20161010 145911 1.35 1.01 20161010 145912 1.40 1.01 20161010 145913 1.47 1.01 20161010 145914 1.54 1.01 20161010 145915 1.60 1.01 20161010 145917 1.65 1.01 20161010 145918 1.70 1.01 20161010 145919 1.76 1.01 20161010 145920 1.79 1.00 20161010 145921 1.83 0.99 20161010 145922 1.86 0.99 20161010 145923 1.90 0.98 20161010 145924 1.93 0.97 20161010 145925 1.98 0.97 20161010 145926 2.02 0.96 20161010 145927 2.06 0.96 20161010 145928 2.09 0.95 20161010 145929 2.10 0.95 20161010 145930 2.12 0.94 20161010 145931 2.15 0.93 20161010 145932 2.17 0.93 20161010 145933 2.21 0.92 20161010 145934 2.24 0.92 20161010 145935 2.28 0.91 20161010 145936 2.31 0.91 20161010 145937 2.34 0.91 20161010 145938 2.36 0.91 20161010 145939 2.39 0.90 20161010 145940 2.42 0.90 20161010 145941 2.45 0.90 20161010 145943 2.48 0.90 20161010 145944 2.51 0.91 20161010 145945 2.53 0.91 20161010 145946 2.53 0.90 20161010 145947 2.52 0.91 20161010 145948 2.52 0.91 20161010 145949 2.52 0.91 20161010 145950 2.53 0.91 20161010 145951 2.54 0.92 20161010 145952 2.55 0.92 20161010 145953 2.57 0.92 20161010 145954 2.55 0.93 20161010 145955 2.53 0.94 20161010 145956 2.51 0.94 20161010 145957 2.50 0.95 20161010 145958 2.48 0.96 20161010 145959 2.47 0.96 20161010 150000 2.44 0.97 20161010 150001 2.43 0.98 20161010 150002 2.43 0.99 20161010 150003 2.42 1.00 20161010 150004 2.41 1.01 20161010 150005 2.41 1.02 20161010 150006 2.40 1.03 20161010 150007 2.40 1.04 20161010 150009 2.40 1.05 20161010 150010 2.40 1.06 20161010 150011 2.41 1.07 20161010 150012 2.43 1.07 20161010 150013 2.46 1.08 20161010 150014 2.49 1.09 20161010 150015 2.52 1.10 20161010 150016 2.55 1.11 20161010 150017 2.58 1.11 20161010 150018 2.62 1.12 20161010 150019 2.59 1.13 20161010 150020 2.52 1.14 20161010 150021 2.46 1.15 20161010 150022 2.42 1.16 20161010 150023 2.36 1.16 20161010 150024 2.31 1.17 20161010 150025 2.25 1.18 20161010 150026 2.20 1.19 20161010 150027 2.11 1.19 20161010 150028 2.02 1.20 20161010 150029 1.94 1.21 20161010 150030 1.86 1.21 20161010 150031 1.77 1.22 20161010 150032 1.69 1.22 20161010 150033 1.61 1.23 20161010 150035 1.53 1.24 20161010 150036 1.49 1.25 20161010 150037 1.45 1.25 20161010 150038 1.41 1.26 20161010 150039 1.36 1.26 20161010 150040 1.32 1.27 20161010 150041 1.26 1.28 20161010 150042 1.22 1.29 20161010 150043 1.17 1.29 20161010 150044 1.13 1.30 20161010 150045 1.12 1.30 20161010 150046 1.10 1.31 20161010 150047 1.10 1.31 20161010 150048 1.09 1.32 20161010 150049 1.09 1.32 20161010 150050 1.10 1.32 20161010 150051 1.09 1.33 20161010 150052 1.13 1.33 20161010 150053 1.19 1.34 20161010 150054 1.27 1.34 20161010 150055 1.32 1.34 20161010 150056 1.41 1.34 20161010 150057 1.47 1.35 20161010 150058 1.56 1.35 20161010 150100 1.65 1.35 20161010 150101 1.74 1.35 20161010 150102 1.78 1.36 20161010 150103 1.85 1.36 20161010 150104 1.87 1.36 20161010 150105 1.93 1.36 20161010 150106 1.95 1.36 20161010 150107 2.02 1.36 20161010 150108 2.03 1.36 20161010 150109 2.08 1.36 20161010 150110 2.07 1.36 20161010 150111 2.09 1.36 20161010 150112 2.08 1.35 20161010 150113 2.11 1.35 20161010 150114 2.09 1.35 20161010 150115 2.11 1.35 20161010 150116 2.09 1.35 20161010 150117 2.10 1.34 20161010 150118 2.04 1.34 20161010 150119 2.01 1.34 20161010 150120 1.95 1.33 20161010 150121 1.93 1.33 20161010 150122 1.88 1.32 20161010 150124 1.86 1.32 20161010 150125 1.81 1.32 20161010 150126 1.80 1.31 20161010 150127 1.74 1.31 20161010 150128 1.71 1.31 20161010 150129 1.65 1.31 20161010 150130 1.63 1.31 20161010 150131 1.57 1.31 20161010 150132 1.55 1.31 20161010 150133 1.49 1.30 20161010 150134 1.47 1.30 20161010 150135 1.41 1.30 20161010 150136 1.37 1.30 20161010 150137 1.31 1.30 20161010 150138 1.27 1.30 20161010 150139 1.19 1.30 20161010 150140 1.16 1.30 20161010 150141 1.09 1.30 20161010 150142 1.05 1.30 20161010 150143 1.00 1.30 20161010 150144 1.01 1.31 20161010 150145 0.98 1.31 20161010 150146 1.00 1.32 20161010 150147 0.99 1.32 20161010 150149 0.98 1.32 20161010 150150 1.00 1.33 20161010 150151 1.00 1.33 20161010 150152 1.01 1.33 20161010 150153 1.00 1.33 20161010 150154 1.01 1.33 20161010 150155 1.01 1.34 20161010 150156 1.04 1.34 20161010 150157 1.06 1.34 20161010 150158 1.10 1.34 20161010 150159 1.14 1.35 20161010 150200 1.13 1.35 20161010 150201 1.05 1.35 20161010 150202 1.00 1.36 20161010 150203 0.97 1.36 20161010 150204 0.96 1.36 20161010 150205 0.98 1.37 20161010 150206 1.01 1.37 20161010 150207 1.06 1.38 20161010 150208 1.10 1.38 20161010 150209 1.11 1.39 20161010 150210 1.12 1.39 20161010 150211 1.13 1.40 20161010 150213 1.15 1.40 20161010 150214 1.18 1.41 20161010 150215 1.21 1.42 20161010 150216 1.25 1.42 20161010 150217 1.29 1.43 20161010 150218 1.28 1.44 20161010 150219 1.28 1.45 20161010 150220 1.27 1.46 20161010 150221 1.27 1.47 20161010 150222 1.27 1.48 20161010 150223 1.27 1.49 20161010 150224 1.26 1.50 20161010 150225 1.26 1.51 20161010 150226 1.25 1.53 20161010 150227 1.24 1.54 20161010 150228 1.23 1.56 20161010 150229 1.21 1.57 20161010 150230 1.20 1.59 20161010 150231 1.18 1.60 20161010 150232 1.16 1.61 20161010 150233 1.14 1.63 20161010 150234 1.11 1.64 20161010 150236 1.08 1.65 20161010 150237 1.04 1.67 20161010 150238 1.01 1.68 20161010 150239 0.98 1.70 20161010 150240 0.95 1.71 20161010 150241 0.92 1.72 20161010 150242 0.89 1.74 20161010 150243 0.84 1.75 20161010 150244 0.79 1.76 20161010 150245 0.74 1.78 20161010 150246 0.70 1.79 20161010 150247 0.65 1.80 20161010 150248 0.62 1.82 20161010 150249 0.59 1.83 20161010 150250 0.57 1.84 20161010 150251 0.47 1.86 20161010 150252 0.34 1.87 20161010 150253 0.22 1.89 20161010 150254 0.08 1.90 20161010 150255 0.06 1.91 20161010 150256 0.19 1.93 20161010 150257 0.36 1.94 20161010 150258 0.49 1.96 20161010 150300 0.72 1.97 20161010 150301 1.00 1.99 20161010 150302 1.26 2.00 20161010 150303 1.54 2.02 20161010 150304 1.83 2.03 20161010 150305 2.13 2.05 20161010 150306 2.42 2.06 20161010 150307 2.68 2.08 20161010 150308 2.90 2.09 20161010 150309 3.03 2.11 20161010 150310 3.14 2.12 20161010 150311 3.27 2.14 20161010 150312 3.37 2.15 20161010 150313 3.48 2.16 20161010 150314 3.58 2.18 20161010 150315 3.66 2.19 20161010 150316 3.73 2.20 20161010 150317 3.74 2.21 20161010 150318 3.74 2.22 20161010 150319 3.74 2.23 20161010 150320 3.74 2.24 20161010 150321 3.73 2.25 20161010 150323 3.72 2.26 20161010 150324 3.72 2.27 20161010 150325 3.70 2.28 20161010 150326 3.66 2.29 20161010 150327 3.63 2.30 20161010 150328 3.58 2.31 20161010 150329 3.53 2.32 20161010 150330 3.49 2.33 20161010 150331 3.42 2.34 20161010 150332 3.35 2.35 20161010 150333 3.30 2.36 20161010 150334 3.23 2.37 20161010 150335 3.17 2.38 20161010 150336 3.14 2.39 20161010 150337 3.09 2.41 20161010 150338 3.06 2.42 20161010 150339 3.05 2.43 20161010 150340 3.04 2.44 20161010 150341 3.03 2.46 20161010 150342 3.03 2.47 20161010 150343 3.03 2.48 20161010 150345 3.05 2.49 20161010 150346 3.07 2.50 20161010 150347 3.10 2.51 20161010 150348 3.14 2.52 20161010 150349 3.20 2.53 20161010 150350 3.25 2.54 20161010 150351 3.21 2.55 20161010 150352 3.19 2.55 20161010 150353 3.15 2.56 20161010 150354 3.11 2.56 20161010 150355 3.09 2.57 20161010 150356 3.05 2.57 20161010 150357 3.01 2.58 20161010 150358 2.99 2.59 20161010 150359 2.96 2.59 20161010 150400 2.95 2.60 20161010 150401 2.95 2.60 20161010 150402 2.97 2.60 20161010 150403 3.01 2.61 20161010 150404 3.06 2.61 20161010 150405 3.11 2.62 20161010 150406 3.19 2.62 20161010 150408 3.30 2.62 20161010 150409 3.43 2.62 20161010 150410 3.60 2.62 20161010 150411 3.77 2.63 20161010 150412 3.94 2.63 20161010 150413 4.11 2.63 20161010 150414 4.28 2.63 20161010 150415 4.47 2.63 20161010 150416 4.61 2.63 20161010 150417 4.72 2.63 20161010 150418 4.83 2.63 20161010 150419 4.93 2.63 20161010 150420 5.03 2.63 20161010 150421 5.11 2.63 20161010 150422 5.20 2.63 20161010 150423 5.30 2.63 20161010 150424 5.31 2.63 20161010 150425 5.23 2.62 20161010 150426 5.16 2.62 20161010 150427 5.09 2.62 20161010 150428 5.03 2.62 20161010 150430 4.96 2.61 20161010 150431 4.89 2.61 20161010 150432 4.83 2.61 20161010 150433 4.78 2.61 20161010 150434 4.70 2.60 20161010 150435 4.63 2.60 20161010 150436 4.55 2.59 20161010 150437 4.49 2.58 20161010 150438 4.43 2.58 20161010 150439 4.36 2.57 20161010 150440 4.31 2.56 20161010 150441 4.26 2.56 20161010 150442 4.21 2.56 20161010 150443 4.16 2.55 20161010 150444 4.12 2.55 20161010 150445 4.09 2.54 20161010 150446 4.05 2.54 20161010 150447 4.02 2.53 20161010 150448 3.99 2.53 20161010 150449 3.96 2.53 20161010 150450 3.93 2.52 20161010 150452 3.90 2.52 20161010 150453 3.88 2.51 20161010 150454 3.87 2.51 20161010 150455 3.87 2.50 20161010 150456 3.87 2.50 20161010 150457 3.88 2.50 20161010 150458 3.91 2.49 20161010 150459 3.89 2.49 20161010 150500 3.89 2.49 20161010 150501 3.89 2.49 20161010 150502 3.90 2.49 20161010 150503 3.92 2.49 20161010 150504 3.94 2.48 20161010 150505 3.98 2.48 20161010 150506 4.01 2.48 20161010 150507 4.03 2.48 20161010 150508 4.04 2.48 20161010 150509 4.06 2.48 20161010 150510 4.09 2.48 20161010 150511 4.11 2.48 20161010 150513 4.14 2.49 20161010 150514 4.18 2.49 20161010 150515 4.22 2.49 20161010 150516 4.26 2.49 20161010 150517 4.29 2.49 20161010 150518 4.32 2.49 20161010 150519 4.34 2.49 20161010 150520 4.35 2.49 20161010 150521 4.36 2.49 20161010 150522 4.37 2.49 20161010 150523 4.39 2.49 20161010 150524 4.42 2.49 20161010 150525 4.44 2.49 20161010 150526 4.47 2.49 20161010 150527 4.50 2.49 20161010 150528 4.54 2.49 20161010 150529 4.58 2.49 20161010 150530 4.62 2.50 20161010 150531 4.66 2.50 20161010 150532 4.71 2.50 20161010 150534 4.76 2.50 20161010 150535 4.81 2.50 20161010 150536 4.87 2.51 20161010 150537 4.95 2.51 20161010 150538 5.03 2.51 20161010 150539 5.11 2.51 20161010 150540 5.21 2.52 20161010 150541 5.28 2.52 20161010 150542 5.34 2.52 20161010 150543 5.40 2.52 20161010 150544 5.46 2.53 20161010 150545 5.53 2.53 20161010 150546 5.59 2.53 20161010 150547 5.66 2.53 20161010 150548 5.73 2.53 20161010 150549 5.80 2.54 20161010 150550 5.86 2.54 20161010 150551 5.90 2.54 20161010 150552 5.96 2.54 20161010 150553 6.01 2.54 20161010 150555 6.07 2.54 20161010 150556 6.13 2.54 20161010 150557 6.19 2.54 20161010 150558 6.25 2.54 20161010 150559 6.30 2.55 20161010 150600 6.35 2.55 20161010 150601 6.41 2.55 20161010 150602 6.46 2.55 20161010 150603 6.51 2.56 20161010 150604 6.56 2.56 20161010 150605 6.62 2.56 20161010 150606 6.66 2.56 20161010 150607 6.74 2.57 20161010 150608 6.82 2.57 20161010 150609 6.90 2.57 20161010 150610 7.00 2.58 20161010 150611 7.09 2.58 20161010 150612 7.18 2.59 20161010 150613 7.26 2.59 20161010 150614 7.36 2.60 20161010 150616 7.45 2.60 20161010 150617 7.55 2.60 20161010 150618 7.65 2.61 20161010 150619 7.74 2.61 20161010 150620 7.84 2.62 20161010 150621 7.93 2.62 20161010 150622 8.02 2.63 20161010 150623 8.12 2.63 20161010 150624 8.09 2.63 20161010 150625 8.03 2.64 20161010 150626 7.96 2.64 20161010 150627 7.89 2.64 20161010 150628 7.81 2.64 20161010 150629 7.72 2.64 20161010 150630 7.63 2.64 20161010 150631 7.51 2.64 20161010 150632 7.38 2.64 20161010 150633 7.24 2.64 20161010 150634 7.09 2.63 20161010 150636 6.94 2.63 20161010 150637 6.79 2.63 20161010 150638 6.61 2.62 20161010 150639 6.44 2.62 20161010 150640 6.27 2.62 20161010 150641 6.22 2.61 20161010 150642 6.28 2.61 20161010 150643 6.33 2.61 20161010 150644 6.38 2.61 20161010 150645 6.45 2.62 20161010 150646 6.50 2.62 20161010 150647 6.56 2.62 20161010 150648 6.61 2.62 20161010 150649 6.68 2.62 20161010 150650 6.77 2.62 20161010 150651 6.85 2.63 20161010 150652 6.95 2.63 20161010 150653 7.04 2.64 20161010 150654 7.13 2.64 20161010 150655 7.22 2.64 20161010 150657 7.31 2.65 20161010 150658 7.40 2.65 20161010 150659 7.48 2.66 20161010 150700 7.58 2.67 20161010 150701 7.66 2.67 20161010 150702 7.73 2.68 20161010 150703 7.81 2.68 20161010 150704 7.88 2.68 20161010 150705 7.95 2.69 20161010 150706 8.05 2.70 20161010 150707 8.15 2.70 20161010 150708 8.25 2.71 20161010 150709 8.34 2.72 20161010 150710 8.43 2.72 20161010 150711 8.51 2.73 20161010 150712 8.59 2.73 20161010 150713 8.68 2.74 20161010 150714 8.75 2.74 20161010 150715 8.87 2.75 20161010 150717 8.98 2.75 20161010 150718 9.10 2.75 20161010 150719 9.21 2.76 20161010 150720 9.33 2.76 20161010 150721 9.46 2.76 20161010 150722 9.58 2.76 20161010 150723 9.69 2.77 20161010 150724 9.74 2.77 20161010 150725 9.80 2.77 20161010 150726 9.85 2.77 20161010 150727 9.91 2.78 20161010 150728 9.98 2.78 20161010 150729 10.04 2.78 20161010 150730 10.12 2.79 20161010 150731 10.21 2.79 20161010 150732 10.32 2.80 20161010 150733 10.44 2.81 20161010 150734 10.57 2.83 20161010 150736 10.70 2.84 20161010 150737 10.83 2.85 20161010 150738 10.95 2.87 20161010 150739 11.08 2.88 20161010 150740 11.23 2.89 20161010 150741 11.36 2.91 20161010 150742 11.50 2.93 20161010 150743 11.66 2.96 20161010 150744 11.80 2.98 20161010 150745 11.94 3.00 20161010 150746 12.07 3.02 20161010 150747 12.21 3.05 20161010 150748 12.35 3.07 20161010 150749 12.48 3.09 20161010 150750 12.63 3.12 20161010 150751 12.76 3.15 20161010 150752 12.89 3.18 20161010 150753 13.01 3.21 20161010 150754 13.14 3.24 20161010 150756 13.28 3.27 20161010 150757 13.40 3.30 20161010 150758 13.54 3.33 20161010 150759 13.63 3.37 20161010 150800 13.74 3.40 20161010 150801 13.83 3.44 20161010 150802 13.92 3.47 20161010 150803 14.02 3.51 20161010 150804 14.11 3.54 20161010 150805 14.20 3.58 20161010 150806 14.31 3.62 20161010 150807 14.43 3.66 20161010 150808 14.54 3.70 20161010 150809 14.66 3.74 20161010 150810 14.77 3.77 20161010 150811 14.88 3.81 20161010 150812 14.99 3.85 20161010 150813 15.11 3.89 20161010 150815 15.22 3.93 20161010 150816 15.30 3.97 20161010 150817 15.38 4.00 20161010 150818 15.46 4.04 20161010 150819 15.54 4.08 20161010 150820 15.63 4.12 20161010 150821 15.73 4.16 20161010 150822 15.82 4.20 20161010 150823 15.92 4.23 20161010 150824 16.05 4.28 20161010 150825 16.19 4.33 20161010 150826 16.34 4.38 20161010 150827 16.48 4.43 20161010 150828 16.62 4.48 20161010 150829 16.79 4.53 20161010 150830 16.93 4.58 20161010 150831 17.08 4.63 20161010 150832 17.21 4.68 20161010 150834 17.33 4.71 20161010 150835 17.45 4.75 20161010 150836 17.56 4.79 20161010 150837 17.70 4.83 20161010 150838 17.82 4.86 20161010 150839 17.93 4.89 20161010 150840 18.03 4.92 20161010 150841 18.01 4.93 20161010 150842 17.88 4.93 20161010 150843 17.74 4.93 20161010 150844 17.60 4.93 20161010 150845 17.44 4.93 20161010 150846 17.31 4.93 20161010 150847 17.17 4.92 20161010 150848 17.03 4.92 20161010 150849 16.93 4.93 20161010 150850 16.91 4.94 20161010 150851 16.89 4.97 20161010 150853 16.89 4.99 20161010 150854 16.89 5.01 20161010 150855 16.90 5.04 20161010 150856 16.91 5.06 20161010 150857 16.94 5.09 20161010 150858 16.97 5.12 20161010 150859 17.00 5.16 20161010 150900 17.03 5.19 20161010 150901 17.06 5.22 20161010 150902 17.09 5.26 20161010 150903 17.12 5.30 20161010 150904 17.15 5.34 20161010 150905 17.18 5.38 20161010 150906 17.22 5.41 20161010 150907 17.28 5.45 20161010 150908 17.35 5.49 20161010 150909 17.41 5.53 20161010 150910 17.48 5.58 20161010 150912 17.54 5.62 20161010 150913 17.59 5.66 20161010 150914 17.65 5.70 20161010 150915 17.70 5.75 20161010 150916 17.75 5.78 20161010 150917 17.81 5.83 20161010 150918 17.86 5.87 20161010 150919 17.91 5.91 20161010 150920 17.95 5.95 20161010 150921 17.98 5.99 20161010 150922 18.01 6.02 20161010 150923 18.03 6.06 20161010 150924 18.02 6.09 20161010 150925 17.99 6.11 20161010 150926 17.95 6.13 20161010 150927 17.92 6.15 20161010 150928 17.88 6.17 20161010 150930 17.84 6.18 20161010 150931 17.79 6.20 20161010 150932 17.74 6.22 20161010 150933 17.70 6.23 20161010 150934 17.64 6.23 20161010 150935 17.59 6.23 20161010 150936 17.53 6.24 20161010 150937 17.48 6.24 20161010 150938 17.41 6.24 20161010 150939 17.35 6.24 20161010 150940 17.29 6.25 20161010 150941 17.24 6.25 20161010 150942 17.18 6.24 20161010 150943 17.11 6.24 20161010 150944 17.06 6.24 20161010 150945 17.01 6.24 20161010 150946 16.96 6.23 20161010 150947 16.92 6.23 20161010 150949 16.88 6.23 20161010 150950 16.84 6.23 20161010 150951 16.84 6.22 20161010 150952 16.83 6.22 20161010 150953 16.83 6.21 20161010 150954 16.83 6.21 20161010 150955 16.83 6.20 20161010 150956 16.83 6.20 20161010 150957 16.84 6.19 20161010 150958 16.85 6.18 20161010 150959 16.81 6.16 20161010 151000 16.76 6.14 20161010 151001 16.70 6.12 20161010 151002 16.65 6.09 20161010 151003 16.59 6.07 20161010 151004 16.53 6.04 20161010 151005 16.46 6.02 20161010 151007 16.39 5.99 20161010 151008 16.26 5.95 20161010 151009 16.12 5.91 20161010 151010 15.98 5.87 20161010 151011 15.84 5.83 20161010 151012 15.70 5.79 20161010 151013 15.55 5.75 20161010 151014 15.41 5.71 20161010 151015 15.26 5.67 20161010 151016 15.10 5.63 20161010 151017 14.94 5.59 20161010 151018 14.76 5.54 20161010 151019 14.60 5.49 20161010 151020 14.43 5.45 20161010 151021 14.26 5.41 20161010 151022 14.09 5.36 20161010 151023 13.91 5.32 20161010 151025 13.71 5.27 20161010 151026 13.48 5.23 20161010 151027 13.24 5.19 20161010 151028 12.99 5.15 20161010 151029 12.71 5.10 20161010 151030 12.47 5.06 20161010 151031 12.23 5.02 20161010 151032 11.99 4.98 20161010 151033 11.77 4.95 20161010 151034 11.68 4.92 20161010 151035 11.60 4.89 20161010 151036 11.52 4.87 20161010 151037 11.46 4.84 20161010 151038 11.40 4.82 20161010 151039 11.35 4.79 20161010 151040 11.31 4.77 20161010 151041 11.27 4.74 20161010 151043 11.30 4.73 20161010 151044 11.35 4.71 20161010 151045 11.39 4.70 20161010 151046 11.44 4.69 20161010 151047 11.49 4.67 20161010 151048 11.54 4.66 20161010 151049 11.60 4.65 20161010 151050 11.66 4.64 20161010 151051 11.73 4.62 20161010 151052 11.82 4.61 20161010 151053 11.91 4.59 20161010 151054 12.01 4.58 20161010 151055 12.09 4.56 20161010 151056 12.18 4.55 20161010 151057 12.26 4.53 20161010 151058 12.34 4.51 20161010 151059 12.40 4.49 20161010 151101 12.43 4.47 20161010 151102 12.45 4.44 20161010 151103 12.48 4.42 20161010 151104 12.50 4.39 20161010 151105 12.53 4.37 20161010 151106 12.55 4.34 20161010 151107 12.56 4.31 20161010 151108 12.60 4.27 20161010 151109 12.65 4.24 20161010 151110 12.71 4.20 20161010 151111 12.77 4.17 20161010 151112 12.83 4.13 20161010 151113 12.90 4.10 20161010 151114 12.97 4.06 20161010 151115 13.05 4.03 20161010 151116 13.14 3.99 20161010 151118 13.23 3.96 20161010 151119 13.33 3.92 20161010 151120 13.43 3.89 20161010 151121 13.53 3.85 20161010 151122 13.62 3.82 20161010 151123 13.71 3.78 20161010 151124 13.82 3.74 20161010 151125 13.92 3.70 20161010 151126 13.99 3.67 20161010 151127 14.05 3.64 20161010 151128 14.11 3.60 20161010 151129 14.18 3.57 20161010 151130 14.24 3.53 20161010 151131 14.31 3.50 20161010 151132 14.38 3.47 20161010 151133 14.45 3.43 20161010 151134 14.51 3.40 20161010 151136 14.54 3.36 20161010 151137 14.57 3.33 20161010 151138 14.60 3.29 20161010 151139 14.64 3.26 20161010 151140 14.67 3.23 20161010 151141 14.71 3.19 20161010 151142 14.75 3.16 20161010 151143 14.75 3.13 20161010 151144 14.66 3.12 20161010 151145 14.57 3.10 20161010 151146 14.47 3.09 20161010 151147 14.38 3.07 20161010 151148 14.29 3.06 20161010 151149 14.18 3.04 20161010 151150 14.03 3.02 20161010 151151 13.86 3.00 20161010 151153 12.65 2.85 20161010 151154 11.40 2.71 20161010 151155 10.12 2.58 20161010 151156 8.76 2.44 20161010 151157 7.35 2.31 20161010 151158 5.90 2.18 20161010 151159 4.41 2.05 20161010 151200 2.95 1.92 20161010 152650 1.42 0.63 20161010 152651 1.46 0.69 20161010 152652 1.51 0.74 20161010 152655 1.71 0.87 20161010 152656 1.62 0.91 20161010 152657 1.53 0.94 20161010 152659 1.42 1.00 20161010 152700 1.41 1.03 20161010 152702 1.45 1.06 20161010 152703 1.52 1.08 20161010 152704 1.61 1.09 20161010 152705 1.69 1.11 20161010 152706 1.72 1.13 20161010 152707 1.77 1.14 20161010 152708 1.81 1.15 20161010 152709 1.87 1.16 20161010 152710 1.94 1.18 20161010 152711 2.02 1.19 20161010 152712 2.11 1.20 20161010 152713 2.21 1.22 20161010 152714 2.34 1.27 20161010 152715 2.46 1.31 20161010 152716 2.60 1.35 20161010 152717 2.75 1.40 20161010 152719 2.90 1.45 20161010 152720 3.05 1.50 20161010 152721 3.21 1.55 20161010 152723 3.52 1.63 20161010 152724 3.63 1.63 20161010 152725 3.76 1.64 20161010 152726 3.87 1.64 20161010 152727 3.99 1.65 20161010 152728 4.11 1.65 20161010 152729 4.22 1.65 20161010 152730 4.34 1.66 20161010 152731 4.45 1.67 20161010 152732 4.54 1.68 20161010 152733 4.64 1.69 20161010 152735 4.74 1.71 20161010 152736 4.84 1.72 20161010 152737 4.93 1.74 20161010 152738 5.03 1.75 20161010 152739 5.12 1.77 20161010 152740 5.21 1.78 20161010 152741 5.29 1.80 20161010 152742 5.37 1.81 20161010 152743 5.44 1.81 20161010 152744 5.51 1.82 20161010 152745 5.57 1.83 20161010 152746 5.64 1.84 20161010 152747 5.70 1.85 20161010 152748 5.76 1.86 20161010 152749 5.81 1.87 20161010 152750 5.85 1.89 20161010 152752 5.89 1.90 20161010 152753 5.93 1.91 20161010 152754 5.97 1.92 20161010 152755 6.00 1.94 20161010 152756 6.04 1.95 20161010 152757 6.09 1.96 20161010 152758 6.13 1.98 20161010 152759 6.18 1.99 20161010 152800 6.24 2.00 20161010 152801 6.30 2.01 20161010 152802 6.36 2.03 20161010 152803 6.42 2.04 20161010 152804 6.49 2.05 20161010 152805 6.55 2.06 20161010 152806 6.62 2.07 20161010 152807 6.69 2.09 20161010 152809 6.76 2.10 20161010 152810 6.83 2.11 20161010 152811 6.90 2.12 20161010 152812 6.97 2.14 20161010 152813 7.04 2.15 20161010 152814 7.11 2.16 20161010 152815 7.17 2.17 20161010 152816 7.24 2.19 20161010 152817 7.31 2.20 20161010 152818 7.38 2.22 20161010 152819 7.46 2.23 20161010 152820 7.54 2.24 20161010 152821 7.62 2.26 20161010 152822 7.70 2.27 20161010 152823 7.78 2.28 20161010 152824 7.87 2.30 20161010 152826 7.96 2.30 20161010 152827 8.04 2.31 20161010 152828 8.13 2.32 20161010 152829 8.21 2.32 20161010 152830 8.30 2.33 20161010 152831 8.38 2.34 20161010 152832 8.47 2.34 20161010 152833 8.55 2.34 20161010 152834 8.63 2.34 20161010 152835 8.72 2.33 20161010 152836 8.81 2.33 20161010 152837 8.89 2.32 20161010 152838 8.98 2.31 20161010 152839 9.06 2.30 20161010 152840 9.14 2.29 20161010 152841 9.23 2.29 20161010 152843 9.28 2.27 20161010 152844 9.29 2.25 20161010 152845 9.30 2.22 20161010 152846 9.31 2.20 20161010 152847 9.32 2.18 20161010 152848 9.34 2.16 20161010 152849 9.35 2.13 20161010 152850 9.37 2.11 20161010 152851 9.39 2.09 20161010 152852 9.20 2.06 20161010 152853 9.01 2.03 20161010 152854 8.81 2.01 20161010 152855 8.61 1.98 20161010 152856 8.39 1.96 20161010 152857 8.17 1.94 20161010 152858 7.94 1.91 20161010 152859 7.68 1.89 20161010 152901 7.34 1.87 20161010 152902 7.00 1.86 20161010 152903 6.66 1.85 20161010 152904 6.34 1.84 20161010 152905 6.03 1.83 20161010 152906 5.73 1.82 20161010 152907 5.46 1.81 20161010 152908 5.20 1.80 20161010 152909 5.05 1.80 20161010 152910 5.02 1.79 20161010 152911 5.01 1.79 20161010 152912 5.00 1.79 20161010 152913 5.01 1.79 20161010 152914 5.03 1.79 20161010 152915 5.05 1.79 20161010 152916 5.08 1.79 20161010 152918 5.13 1.79 20161010 152919 5.18 1.79 20161010 152920 5.25 1.80 20161010 152921 5.32 1.80 20161010 152922 5.39 1.80 20161010 152923 5.46 1.81 20161010 152924 5.54 1.81 20161010 152925 5.61 1.81 20161010 152926 5.69 1.81 20161010 152927 5.63 1.81 20161010 152928 5.58 1.81 20161010 152929 5.53 1.81 20161010 152930 5.48 1.81 20161010 152931 5.43 1.81 20161010 152932 5.38 1.81 20161010 152933 5.33 1.81 20161010 152935 5.29 1.81 20161010 152936 5.22 1.81 20161010 152937 5.15 1.80 20161010 152938 5.07 1.80 20161010 152939 5.00 1.80 20161010 152940 4.93 1.79 20161010 152941 4.88 1.79 20161010 152942 4.82 1.78 20161010 152943 4.77 1.78 20161010 152944 4.84 1.77 20161010 152945 5.02 1.77 20161010 152946 5.22 1.77 20161010 152947 5.41 1.76 20161010 152948 5.61 1.76 20161010 152949 5.84 1.76 20161010 152950 6.05 1.76 20161010 152951 6.28 1.75 20161010 152953 6.50 1.75 20161010 152954 6.70 1.75 20161010 152955 6.89 1.75 20161010 152956 7.06 1.75 20161010 152957 7.23 1.75 20161010 152958 7.40 1.75 20161010 152959 7.57 1.75 20161010 153000 7.73 1.75 20161010 153001 7.89 1.75 20161010 153002 8.02 1.76 20161010 153003 8.14 1.76 20161010 153004 8.26 1.77 20161010 153005 8.39 1.77 20161010 153006 8.54 1.78 20161010 153007 8.66 1.79 20161010 153008 8.79 1.79 20161010 153009 8.91 1.80 20161010 153011 8.63 1.80 20161010 153012 8.25 1.80 20161010 153013 7.86 1.81 20161010 153014 7.48 1.81 20161010 153015 7.10 1.81 20161010 153016 6.72 1.81 20161010 153017 6.36 1.81 20161010 153018 6.01 1.81 20161010 153019 5.66 1.81 20161010 153020 5.42 1.82 20161010 153021 5.22 1.83 20161010 153022 5.08 1.84 20161010 153023 4.99 1.86 20161010 153024 4.96 1.87 20161010 153025 4.99 1.88 20161010 153026 5.06 1.89 20161010 153027 5.17 1.90 20161010 153029 5.26 1.92 20161010 153030 5.35 1.94 20161010 153031 5.46 1.95 20161010 153032 5.55 1.97 20161010 153033 5.65 1.99 20161010 153034 5.75 2.00 20161010 153035 5.84 2.02 20161010 153036 5.93 2.03 20161010 153037 5.96 2.05 20161010 153038 5.99 2.06 20161010 153039 6.02 2.07 20161010 153040 6.04 2.08 20161010 153041 6.07 2.10 20161010 153042 6.09 2.11 20161010 153043 6.10 2.12 20161010 153044 6.12 2.13 20161010 153045 6.14 2.14 20161010 153047 6.17 2.15 20161010 153048 6.21 2.16 20161010 153049 6.24 2.17 20161010 153050 6.28 2.18 20161010 153051 6.31 2.19 20161010 153052 6.35 2.19 20161010 153053 6.39 2.20 20161010 153054 6.39 2.21 20161010 153055 6.39 2.21 20161010 153056 6.39 2.22 20161010 153057 6.40 2.22 20161010 153058 6.39 2.22 20161010 153059 6.39 2.23 20161010 153100 6.38 2.23 20161010 153101 6.38 2.23 20161010 153102 6.35 2.23 20161010 153103 6.32 2.23 20161010 153105 6.29 2.23 20161010 153106 6.27 2.23 20161010 153107 6.25 2.23 20161010 153108 6.23 2.23 20161010 153109 6.20 2.23 20161010 153110 6.18 2.23 20161010 153111 6.15 2.23 20161010 153112 6.14 2.23 20161010 153113 6.12 2.23 20161010 153114 6.09 2.23 20161010 153115 6.06 2.22 20161010 153116 6.03 2.22 20161010 153117 6.00 2.22 20161010 153118 5.96 2.22 20161010 153119 5.92 2.22 20161010 153120 5.87 2.21 20161010 153121 5.83 2.21 20161010 153122 5.79 2.21 20161010 153124 5.77 2.21 20161010 153125 5.76 2.21 20161010 153126 5.74 2.20 20161010 153127 5.73 2.20 20161010 153128 5.72 2.20 20161010 153129 5.72 2.20 20161010 153130 5.71 2.20 20161010 153131 5.71 2.19 20161010 153132 5.71 2.19 20161010 153133 5.70 2.19 20161010 153134 5.70 2.19 20161010 153135 5.69 2.19 20161010 153136 5.68 2.18 20161010 153137 5.67 2.18 20161010 153138 5.66 2.18 20161010 153139 5.64 2.18 20161010 153140 5.63 2.17 20161010 153142 5.62 2.17 20161010 153143 5.61 2.17 20161010 153144 5.62 2.17 20161010 153145 5.62 2.16 20161010 153146 5.63 2.16 20161010 153147 5.62 2.16 20161010 153148 5.63 2.15 20161010 153149 5.63 2.15 20161010 153150 5.64 2.15 20161010 153151 5.65 2.15 20161010 153152 5.66 2.14 20161010 153153 5.67 2.14 20161010 153154 5.68 2.14 20161010 153155 5.69 2.13 20161010 153156 5.69 2.13 20161010 153157 5.69 2.13 20161010 153158 5.69 2.12 20161010 153159 5.70 2.12 20161010 153201 5.71 2.12 20161010 153202 5.71 2.12 20161010 153203 5.72 2.11 20161010 153204 5.71 2.11 20161010 153205 5.72 2.11 20161010 153206 5.71 2.10 20161010 153207 5.72 2.10 20161010 153208 5.71 2.10 20161010 153209 5.72 2.10 20161010 153210 5.71 2.10 20161010 153211 5.71 2.10 20161010 153212 5.69 2.09 20161010 153213 5.67 2.09 20161010 153214 5.66 2.09 20161010 153215 5.65 2.09 20161010 153216 5.63 2.09 20161010 153217 5.62 2.09 20161010 153218 5.61 2.09 20161010 153220 5.60 2.08 20161010 153221 5.56 2.08 20161010 153222 5.53 2.08 20161010 153223 5.50 2.08 20161010 153224 5.47 2.08 20161010 153225 5.45 2.08 20161010 153226 5.43 2.08 20161010 153227 5.41 2.08 20161010 153228 5.39 2.08 20161010 153229 5.38 2.08 20161010 153230 5.36 2.08 20161010 153231 5.36 2.08 20161010 153232 5.34 2.08 20161010 153233 5.33 2.08 20161010 153234 5.33 2.08 20161010 153235 5.33 2.08 20161010 153236 5.32 2.08 20161010 153237 5.33 2.08 20161010 153239 5.32 2.08 20161010 153240 5.33 2.08 20161010 153241 5.33 2.08 20161010 153242 5.33 2.08 20161010 153243 5.34 2.08 20161010 153244 5.34 2.08 20161010 153245 5.34 2.08 20161010 153246 5.35 2.08 20161010 153247 5.34 2.07 20161010 153248 5.33 2.07 20161010 153249 5.32 2.07 20161010 153250 5.31 2.07 20161010 153251 5.29 2.07 20161010 153252 5.28 2.07 20161010 153253 5.27 2.07 20161010 153254 5.25 2.07 20161010 153255 5.25 2.07 20161010 153256 5.24 2.07 20161010 153257 5.23 2.07 20161010 153259 5.21 2.07 20161010 153300 5.19 2.07 20161010 153301 5.18 2.07 20161010 153302 5.16 2.07 20161010 153303 5.15 2.07 20161010 153304 5.16 2.07 20161010 153305 5.18 2.07 20161010 153306 5.19 2.07 20161010 153307 5.22 2.07 20161010 153308 5.24 2.07 20161010 153309 5.26 2.07 20161010 153310 5.29 2.07 20161010 153311 5.30 2.07 20161010 153312 5.30 2.07 20161010 153313 5.30 2.07 20161010 153314 5.31 2.07 20161010 153315 5.32 2.07 20161010 153316 5.32 2.07 20161010 153318 5.33 2.07 20161010 153319 5.33 2.07 20161010 153320 5.34 2.07 20161010 153321 5.33 2.07 20161010 153322 5.33 2.07 20161010 153323 5.33 2.07 20161010 153324 5.33 2.07 20161010 153325 5.33 2.07 20161010 153326 5.33 2.07 20161010 153327 5.33 2.08 20161010 153328 5.33 2.08 20161010 153329 5.32 2.08 20161010 153330 5.31 2.08 20161010 153331 5.29 2.08 20161010 153332 5.28 2.08 20161010 153333 5.27 2.08 20161010 153334 5.26 2.08 20161010 153335 5.28 2.09 20161010 153336 5.30 2.09 20161010 153338 5.34 2.09 20161010 153339 5.38 2.10 20161010 153340 5.41 2.10 20161010 153341 5.45 2.10 20161010 153342 5.49 2.10 20161010 153343 5.53 2.10 20161010 153344 5.57 2.11 20161010 153345 5.61 2.11 20161010 153346 5.63 2.11 20161010 153347 5.65 2.12 20161010 153348 5.67 2.12 20161010 153349 5.69 2.12 20161010 153350 5.71 2.13 20161010 153351 5.73 2.13 20161010 153352 5.75 2.13 20161010 153353 5.77 2.14 20161010 153354 5.78 2.14 20161010 153355 5.79 2.14 20161010 153356 5.79 2.14 20161010 153358 5.79 2.14 20161010 153359 5.79 2.14 20161010 153400 5.80 2.15 20161010 153401 5.81 2.15 20161010 153402 5.83 2.15 20161010 153403 5.85 2.15 20161010 153404 5.88 2.15 20161010 153405 5.91 2.15 20161010 153406 5.94 2.16 20161010 153407 5.98 2.16 20161010 153408 6.01 2.16 20161010 153409 6.04 2.16 20161010 153410 6.07 2.16 20161010 153411 6.11 2.17 20161010 153412 6.14 2.17 20161010 153413 6.18 2.17 20161010 153414 6.22 2.17 20161010 153415 6.25 2.17 20161010 153416 6.29 2.17 20161010 153417 6.33 2.18 20161010 153419 6.36 2.18 20161010 153420 6.40 2.18 20161010 153421 6.45 2.18 20161010 153422 6.49 2.18 20161010 153423 6.54 2.19 20161010 153424 6.58 2.19 20161010 153425 6.63 2.19 20161010 153426 6.66 2.20 20161010 153427 6.70 2.20 20161010 153428 6.73 2.20 20161010 153429 6.77 2.20 20161010 153430 6.80 2.20 20161010 153431 6.82 2.21 20161010 153432 6.85 2.21 20161010 153433 6.89 2.21 20161010 153434 6.91 2.21 20161010 153435 6.94 2.21 20161010 153436 6.96 2.21 20161010 153437 6.98 2.21 20161010 153439 6.98 2.22 20161010 153440 6.99 2.22 20161010 153441 7.00 2.22 20161010 153442 7.00 2.22 20161010 153443 7.00 2.22 20161010 153444 7.01 2.22 20161010 153445 7.01 2.22 20161010 153446 7.02 2.22 20161010 153447 7.02 2.22 20161010 153448 7.03 2.22 20161010 153449 7.03 2.23 20161010 153450 7.04 2.23 20161010 153451 7.04 2.23 20161010 153452 7.04 2.23 20161010 153453 7.04 2.23 20161010 153454 7.05 2.23 20161010 153455 7.06 2.24 20161010 153456 7.07 2.24 20161010 153457 7.08 2.24 20161010 153458 7.09 2.24 20161010 153500 7.11 2.25 20161010 153501 7.13 2.25 20161010 153502 7.15 2.25 20161010 153503 7.17 2.25 20161010 153504 7.20 2.26 20161010 153505 7.24 2.26 20161010 153506 7.27 2.26 20161010 153507 7.30 2.26 20161010 153508 7.34 2.27 20161010 153509 7.37 2.27 20161010 153510 7.41 2.27 20161010 153511 7.43 2.27 20161010 153512 7.43 2.27 20161010 153513 7.42 2.28 20161010 153514 7.42 2.28 20161010 153515 7.42 2.28 20161010 153516 7.41 2.28 20161010 153517 7.41 2.28 20161010 153518 7.40 2.28 20161010 153519 7.40 2.28 20161010 153521 7.39 2.28 20161010 153522 7.38 2.28 20161010 153523 7.37 2.28 20161010 153524 7.36 2.28 20161010 153525 7.35 2.28 20161010 153526 7.34 2.29 20161010 153527 7.33 2.29 20161010 153528 7.32 2.29 20161010 153529 7.29 2.28 20161010 153530 7.27 2.28 20161010 153531 7.24 2.28 20161010 153532 7.21 2.28 20161010 153533 7.19 2.28 20161010 153534 7.16 2.28 20161010 153535 7.13 2.28 20161010 153536 7.10 2.28 20161010 153537 7.07 2.27 20161010 153538 7.05 2.27 20161010 153539 7.03 2.27 20161010 153540 7.01 2.27 20161010 153542 6.98 2.27 20161010 153543 6.96 2.26 20161010 153544 6.93 2.26 20161010 153545 6.91 2.26 20161010 153546 6.87 2.26 20161010 153547 6.82 2.25 20161010 153548 6.77 2.25 20161010 153549 6.71 2.24 20161010 153550 6.65 2.24 20161010 153551 6.60 2.23 20161010 153552 6.54 2.23 20161010 153553 6.47 2.22 20161010 153554 6.41 2.22 20161010 153555 6.34 2.21 20161010 153556 6.29 2.21 20161010 153557 6.23 2.20 20161010 153558 6.17 2.20 20161010 153559 6.10 2.20 20161010 153600 6.04 2.19 20161010 153601 5.99 2.19 20161010 153602 5.92 2.18 20161010 153604 5.85 2.18 20161010 153605 5.79 2.18 20161010 153606 5.74 2.17 20161010 153607 5.68 2.17 20161010 153608 5.63 2.17 20161010 153609 5.57 2.16 20161010 153610 5.52 2.16 20161010 153611 5.48 2.16 20161010 153612 5.44 2.15 20161010 153613 5.40 2.15 20161010 153614 5.36 2.15 20161010 153615 5.33 2.15 20161010 153616 5.29 2.14 20161010 153617 5.26 2.14 20161010 153618 5.23 2.14 20161010 153619 5.21 2.14 20161010 153620 5.19 2.13 20161010 153621 5.17 2.13 20161010 153622 5.14 2.13 20161010 153623 5.13 2.12 20161010 153624 5.11 2.12 20161010 153626 5.09 2.12 20161010 153627 5.07 2.11 20161010 153628 5.05 2.11 20161010 153629 5.05 2.11 20161010 153630 5.05 2.10 20161010 153631 5.04 2.10 20161010 153632 5.04 2.10 20161010 153633 5.04 2.10 20161010 153634 5.03 2.09 20161010 153635 5.03 2.09 20161010 153636 5.03 2.09 20161010 153637 5.03 2.09 20161010 153638 5.03 2.08 20161010 153639 5.04 2.08 20161010 153640 5.05 2.08 20161010 153641 5.05 2.07 20161010 153642 5.07 2.07 20161010 153643 5.08 2.07 20161010 153644 5.09 2.06 20161010 153645 5.09 2.06 20161010 153646 5.09 2.06 20161010 153648 5.09 2.05 20161010 153649 5.10 2.05 20161010 153650 5.11 2.05 20161010 153651 5.12 2.04 20161010 153652 5.12 2.04 20161010 153653 5.13 2.03 20161010 153654 5.12 2.03 20161010 153655 5.10 2.03 20161010 153656 5.08 2.02 20161010 153657 5.06 2.02 20161010 153658 5.04 2.02 20161010 153659 5.03 2.01 20161010 153700 5.01 2.01 20161010 153701 5.00 2.01 20161010 153702 4.97 2.00 20161010 153703 4.94 2.00 20161010 153704 4.92 1.99 20161010 153705 4.90 1.99 20161010 153706 4.88 1.98 20161010 153707 4.86 1.98 20161010 153708 4.83 1.97 20161010 153709 4.82 1.97 20161010 153711 4.79 1.97 20161010 153712 4.76 1.96 20161010 153713 4.73 1.95 20161010 153714 4.71 1.95 20161010 153715 4.68 1.94 20161010 153716 4.65 1.94 20161010 153717 4.63 1.93 20161010 153718 4.61 1.93 20161010 153719 4.58 1.92 20161010 153720 4.54 1.92 20161010 153721 4.49 1.91 20161010 153722 4.45 1.90 20161010 153723 4.41 1.90 20161010 153724 4.38 1.89 20161010 153725 4.34 1.89 20161010 153726 4.31 1.88 20161010 153727 4.28 1.88 20161010 153728 4.24 1.87 20161010 153729 4.20 1.86 20161010 153730 4.16 1.86 20161010 153731 4.13 1.85 20161010 153733 4.09 1.85 20161010 153734 4.06 1.84 20161010 153735 4.03 1.83 20161010 153736 4.00 1.83 20161010 153737 4.00 1.82 20161010 153738 3.99 1.81 20161010 153739 3.99 1.80 20161010 153740 3.99 1.80 20161010 153741 4.00 1.79 20161010 153742 4.01 1.78 20161010 153743 4.02 1.77 20161010 153744 4.03 1.77 20161010 153745 4.04 1.76 20161010 153746 4.04 1.75 20161010 153747 4.06 1.74 20161010 153748 4.07 1.74 20161010 153749 4.08 1.73 20161010 153750 4.10 1.72 20161010 153751 4.12 1.72 20161010 153752 4.14 1.71 20161010 153753 4.14 1.70 20161010 153754 4.15 1.69 20161010 153755 4.16 1.69 20161010 153757 4.18 1.68 20161010 153758 4.20 1.67 20161010 153759 4.21 1.67 20161010 153800 4.24 1.66 20161010 153801 4.27 1.65 20161010 153802 4.29 1.65 20161010 153803 4.31 1.64 20161010 153804 4.34 1.64 20161010 153805 4.36 1.63 20161010 153806 4.39 1.62 20161010 153807 4.42 1.62 20161010 153808 4.45 1.61 20161010 153809 4.49 1.61 20161010 153810 4.53 1.60 20161010 153811 4.58 1.59 20161010 153812 4.62 1.59 20161010 153813 4.67 1.58 20161010 153814 4.72 1.58 20161010 153815 4.77 1.57 20161010 153816 4.82 1.57 20161010 153817 4.87 1.56 20161010 153818 4.90 1.56 20161010 153820 4.92 1.55 20161010 153821 4.95 1.54 20161010 153822 4.98 1.54 20161010 153823 5.00 1.53 20161010 153824 5.03 1.53 20161010 153825 5.05 1.52 20161010 153826 5.08 1.52 20161010 153827 5.15 1.51 20161010 153828 5.28 1.51 20161010 153829 5.39 1.50 20161010 153830 5.49 1.50 20161010 153831 5.60 1.49 20161010 153832 5.70 1.49 20161010 153833 5.80 1.49 20161010 153834 5.92 1.48 20161010 153835 6.04 1.48 20161010 153836 6.17 1.48 20161010 153837 6.31 1.48 20161010 153838 6.45 1.48 20161010 153839 6.59 1.47 20161010 153840 6.76 1.47 20161010 153841 6.91 1.47 20161010 153842 7.06 1.47 20161010 153844 7.11 1.47 20161010 153845 6.97 1.46 20161010 153846 6.85 1.45 20161010 153847 6.72 1.43 20161010 153848 6.58 1.42 20161010 153849 6.47 1.41 20161010 153850 6.37 1.40 20161010 153851 6.27 1.39 20161010 153852 6.13 1.37 20161010 153853 5.72 1.36 20161010 153854 5.24 1.34 20161010 153855 4.85 1.32 20161010 153856 4.46 1.30 20161010 153857 4.09 1.29 20161010 153858 3.70 1.27 20161010 153859 3.33 1.25 20161010 153900 2.89 1.23 20161010 153901 2.45 1.23 20161010 153902 2.04 1.22 20161010 153903 1.68 1.21 20161010 153904 1.39 1.20 20161010 153905 1.23 1.19 20161010 153906 1.25 1.18 20161010 153908 1.47 1.17 20161010 153909 1.77 1.16 20161010 153910 1.59 1.16 20161010 153911 1.40 1.15 20161010 153912 1.23 1.14 20161010 153913 1.07 1.13 20161010 153914 0.92 1.12 20161010 153915 0.83 1.12 20161010 153916 0.78 1.11 20161010 153917 0.80 1.10 20161010 153918 0.82 1.10 20161010 153919 0.87 1.10 20161010 153920 0.94 1.09 20161010 153921 1.04 1.09 20161010 153922 1.14 1.08 20161010 153923 1.26 1.08 20161010 153924 1.38 1.08 20161010 153926 1.54 1.08 20161010 153927 1.52 1.09 20161010 153928 1.49 1.09 20161010 153929 1.49 1.10 20161010 153930 1.48 1.11 20161010 153931 1.48 1.12 20161010 153933 1.48 1.13 20161010 153934 1.50 1.14 20161010 153935 1.53 1.14 20161010 153936 1.56 1.14 20161010 153937 1.59 1.13 20161010 153938 1.63 1.13 20161010 153939 1.66 1.13 20161010 153940 1.70 1.13 20161010 153941 1.74 1.13 20161010 153942 1.77 1.13 20161010 153945 1.91 1.12 20161010 153946 1.96 1.12 20161010 153947 2.02 1.12 20161010 153948 2.07 1.12 20161010 153949 2.13 1.12 20161010 153950 2.18 1.12 20161010 153951 2.24 1.12 20161010 153952 2.30 1.12 20161010 153953 2.36 1.12 20161010 153954 2.42 1.12 20161010 153955 2.48 1.12 20161010 153956 2.53 1.11 20161010 153958 2.59 1.11 20161010 153959 2.64 1.11 20161010 154000 2.70 1.11 20161010 154001 2.75 1.11 20161010 154002 2.80 1.11 20161010 154003 2.85 1.10 20161010 154004 2.90 1.10 20161010 154005 2.95 1.10 20161010 154006 3.00 1.10 20161010 154007 3.06 1.09 20161010 154008 3.11 1.09 20161010 154009 3.19 1.09 20161010 154010 3.26 1.09 20161010 154011 3.33 1.09 20161010 154012 3.40 1.09 20161010 154013 3.49 1.08 20161010 154014 3.56 1.08 20161010 154015 3.63 1.08 20161010 154016 3.70 1.08 20161010 154017 3.73 1.08 20161010 154018 3.77 1.07 20161010 154019 3.80 1.07 20161010 154020 3.84 1.06 20161010 154021 3.87 1.06 20161010 154023 3.91 1.06 20161010 154024 3.94 1.05 20161010 154025 3.98 1.05 20161010 154026 4.03 1.04 20161010 154027 4.09 1.03 20161010 154028 4.14 1.02 20161010 154029 4.19 1.01 20161010 154030 4.25 1.00 20161010 154031 4.30 0.99 20161010 154032 4.36 0.98 20161010 154033 4.41 0.97 20161010 154034 4.46 0.99 20161010 154035 4.50 1.01 20161010 154036 4.54 1.04 20161010 154037 4.57 1.06 20161010 154038 4.61 1.09 20161010 154039 4.65 1.11 20161010 154040 4.69 1.14 20161010 154041 4.73 1.16 20161010 154042 4.77 1.17 20161010 154043 4.81 1.17 20161010 154044 4.85 1.17 20161010 154045 4.89 1.17 20161010 154046 4.93 1.16 20161010 154047 4.97 1.16 20161010 154049 5.01 1.16 20161010 154050 5.05 1.16 20161010 154051 5.11 1.17 20161010 154052 5.17 1.18 20161010 154053 5.25 1.19 20161010 154054 5.33 1.20 20161010 154055 5.40 1.21 20161010 154056 5.48 1.22 20161010 154057 5.56 1.23 20161010 154058 5.63 1.24 20161010 154059 5.70 1.24 20161010 154100 5.74 1.23 20161010 154101 5.77 1.21 20161010 154102 5.80 1.20 20161010 154103 5.83 1.19 20161010 154104 5.86 1.17 20161010 154105 5.89 1.15 20161010 154108 5.95 1.14 20161010 154109 5.95 1.17 20161010 154110 5.95 1.19 20161010 154111 5.95 1.21 20161010 154112 5.95 1.24 20161010 154113 5.95 1.27 20161010 154115 5.95 1.30 20161010 154116 5.95 1.33 20161010 154117 5.97 1.32 20161010 154118 5.99 1.32 20161010 154119 6.02 1.32 20161010 154120 6.05 1.32 20161010 154121 6.08 1.32 20161010 154122 6.10 1.32 20161010 154123 6.13 1.32 20161010 154124 6.16 1.32 20161010 154125 6.19 1.32 20161010 154126 6.23 1.32 20161010 154127 6.28 1.32 20161010 154128 6.31 1.32 20161010 154129 6.34 1.32 20161010 154130 6.37 1.33 20161010 154131 6.41 1.33 20161010 154132 6.44 1.33 20161010 154133 6.35 1.34 20161010 154134 6.23 1.34 20161010 154135 6.13 1.35 20161010 154136 6.03 1.36 20161010 154137 5.94 1.36 20161010 154138 5.85 1.37 20161010 154139 5.76 1.37 20161010 154140 5.67 1.38 20161010 154142 5.64 1.38 20161010 154143 5.62 1.38 20161010 154144 5.60 1.38 20161010 154145 5.58 1.39 20161010 154146 5.57 1.39 20161010 154147 5.55 1.39 20161010 154148 5.54 1.39 20161010 154149 5.53 1.39 20161010 154150 5.55 1.40 20161010 154151 5.60 1.40 20161010 154152 5.65 1.41 20161010 154153 5.70 1.42 20161010 154154 5.76 1.42 20161010 154155 5.82 1.43 20161010 154156 5.88 1.44 20161010 154157 5.94 1.44 20161010 154158 5.95 1.45 20161010 154159 5.92 1.45 20161010 154200 5.90 1.46 20161010 154201 5.87 1.46 20161010 154202 5.85 1.47 20161010 154203 5.84 1.47 20161010 154204 5.82 1.48 20161010 154205 5.81 1.48 20161010 154206 5.81 1.49 20161010 154208 5.83 1.49 20161010 154209 5.85 1.49 20161010 154210 5.87 1.50 20161010 154211 5.88 1.50 20161010 154212 5.89 1.50 20161010 154213 5.90 1.51 20161010 154214 5.91 1.51 20161010 154215 5.93 1.51 20161010 154216 5.97 1.52 20161010 154217 6.01 1.52 20161010 154218 6.05 1.52 20161010 154219 6.10 1.52 20161010 154220 6.14 1.52 20161010 154221 6.19 1.53 20161010 154222 6.24 1.53 20161010 154223 6.29 1.53 20161010 154224 6.30 1.53 20161010 154225 6.30 1.53 20161010 154226 6.31 1.53 20161010 154227 6.32 1.54 20161010 154228 6.32 1.54 20161010 154229 6.32 1.54 20161010 154230 6.33 1.54 20161010 154231 6.33 1.54 20161010 154232 6.36 1.54 20161010 154233 6.39 1.54 20161010 154234 6.42 1.54 20161010 154236 6.45 1.55 20161010 154237 6.48 1.55 20161010 154238 6.51 1.55 20161010 154239 6.53 1.55 20161010 154240 6.55 1.55 20161010 154241 6.56 1.55 20161010 154242 6.58 1.55 20161010 154243 6.59 1.55 20161010 154244 6.60 1.55 20161010 154245 6.61 1.55 20161010 154246 6.62 1.55 20161010 154247 6.63 1.55 20161010 154248 6.64 1.55 20161010 154249 6.65 1.55 20161010 154250 6.65 1.55 20161010 154251 6.66 1.56 20161010 154252 6.67 1.56 20161010 154253 6.68 1.56 20161010 154254 6.68 1.56 20161010 154255 6.69 1.56 20161010 154256 6.71 1.56 20161010 154257 6.72 1.57 20161010 154258 6.73 1.57 20161010 154259 6.74 1.57 20161010 154300 6.75 1.58 20161010 154301 6.76 1.58 20161010 154303 6.77 1.58 20161010 154304 6.78 1.58 20161010 154305 6.79 1.59 20161010 154306 6.80 1.59 20161010 154307 6.79 1.59 20161010 154308 6.78 1.59 20161010 154309 6.78 1.59 20161010 154310 6.77 1.59 20161010 154311 6.76 1.59 20161010 154312 6.75 1.59 20161010 154313 6.74 1.59 20161010 154314 6.74 1.59 20161010 154315 6.73 1.59 20161010 154316 6.73 1.59 20161010 154317 6.72 1.59 20161010 154318 6.72 1.59 20161010 154319 6.71 1.59 20161010 154320 6.71 1.58 20161010 154321 6.70 1.58 20161010 154322 6.69 1.58 20161010 154323 6.68 1.58 20161010 154324 6.66 1.57 20161010 154325 6.64 1.57 20161010 154326 6.62 1.56 20161010 154327 6.59 1.56 20161010 154328 6.57 1.55 20161010 154329 6.55 1.55 20161010 154331 6.52 1.54 20161010 154332 6.52 1.54 20161010 154333 6.52 1.54 20161010 154334 6.51 1.53 20161010 154335 6.51 1.53 20161010 154336 6.49 1.53 20161010 154337 6.49 1.52 20161010 154338 6.49 1.52 20161010 154339 6.48 1.51 20161010 154340 6.48 1.51 20161010 154341 6.49 1.51 20161010 154342 6.49 1.51 20161010 154343 6.50 1.51 20161010 154344 6.52 1.50 20161010 154345 6.53 1.50 20161010 154346 6.55 1.50 20161010 154347 6.57 1.50 20161010 154348 6.57 1.50 20161010 154349 6.57 1.50 20161010 154350 6.56 1.50 20161010 154351 6.55 1.50 20161010 154352 6.55 1.50 20161010 154353 6.55 1.50 20161010 154354 6.55 1.50 20161010 154355 6.55 1.50 20161010 154356 6.56 1.50 20161010 154357 6.58 1.50 20161010 154358 6.60 1.50 20161010 154400 6.63 1.50 20161010 154401 6.65 1.51 20161010 154402 6.67 1.51 20161010 154403 6.69 1.51 20161010 154404 6.71 1.51 20161010 154405 6.71 1.51 20161010 154406 6.69 1.51 20161010 154407 6.67 1.51 20161010 154408 6.66 1.50 20161010 154409 6.64 1.50 20161010 154410 6.63 1.50 20161010 154411 6.62 1.50 20161010 154412 6.60 1.50 20161010 154413 6.59 1.50 20161010 154414 6.55 1.50 20161010 154415 6.52 1.50 20161010 154416 6.49 1.50 20161010 154417 6.47 1.49 20161010 154418 6.44 1.49 20161010 154419 6.41 1.49 20161010 154420 6.38 1.49 20161010 154421 6.35 1.49 20161010 154422 6.32 1.49 20161010 154423 6.29 1.49 20161010 154424 6.26 1.49 20161010 154425 6.24 1.49 20161010 154426 6.21 1.49 20161010 154428 6.19 1.49 20161010 154429 6.17 1.49 20161010 154430 6.15 1.49 20161010 154431 6.13 1.49 20161010 154432 6.11 1.49 20161010 154433 6.09 1.49 20161010 154434 6.07 1.49 20161010 154435 6.06 1.49 20161010 154436 6.04 1.49 20161010 154437 6.03 1.49 20161010 154438 6.01 1.49 20161010 154439 6.01 1.49 20161010 154440 6.01 1.49 20161010 154441 6.00 1.49 20161010 154442 6.00 1.49 20161010 154443 5.99 1.49 20161010 154444 5.99 1.49 20161010 154445 5.99 1.49 20161010 154446 5.98 1.50 20161010 154447 5.97 1.50 20161010 154448 5.95 1.50 20161010 154449 5.94 1.50 20161010 154450 5.92 1.49 20161010 154451 5.91 1.50 20161010 154452 5.90 1.49 20161010 154453 5.88 1.49 20161010 154454 5.87 1.49 20161010 154455 5.85 1.49 20161010 154457 5.82 1.49 20161010 154458 5.79 1.49 20161010 154459 5.77 1.49 20161010 154500 5.74 1.49 20161010 154501 5.72 1.49 20161010 154502 5.69 1.49 20161010 154503 5.67 1.49 20161010 154504 5.65 1.49 20161010 154505 5.64 1.49 20161010 154506 5.62 1.49 20161010 154507 5.61 1.49 20161010 154508 5.60 1.49 20161010 154509 5.59 1.49 20161010 154510 5.58 1.49 20161010 154511 5.57 1.49 20161010 154512 5.55 1.49 20161010 154513 5.54 1.49 20161010 154514 5.53 1.49 20161010 154515 5.52 1.49 20161010 154516 5.51 1.49 20161010 154517 5.50 1.49 20161010 154518 5.50 1.49 20161010 154519 5.49 1.49 20161010 154520 5.48 1.49 20161010 154521 5.48 1.49 20161010 154522 5.47 1.49 20161010 154523 5.46 1.49 20161010 154524 5.46 1.50 20161010 154525 5.45 1.50 20161010 154527 5.44 1.50 20161010 154528 5.43 1.50 20161010 154529 5.43 1.50 20161010 154530 5.45 1.50 20161010 154531 5.48 1.50 20161010 154532 5.50 1.51 20161010 154533 5.53 1.51 20161010 154534 5.55 1.51 20161010 154535 5.57 1.51 20161010 154536 5.59 1.51 20161010 154537 5.62 1.51 20161010 154538 5.62 1.51 20161010 154539 5.62 1.52 20161010 154540 5.63 1.52 20161010 154541 5.63 1.52 20161010 154542 5.64 1.52 20161010 154543 5.65 1.52 20161010 154544 5.65 1.52 20161010 154545 5.66 1.52 20161010 154546 5.68 1.52 20161010 154547 5.70 1.52 20161010 154548 5.72 1.52 20161010 154549 5.74 1.53 20161010 154550 5.76 1.53 20161010 154551 5.78 1.53 20161010 154552 5.80 1.53 20161010 154553 5.83 1.54 20161010 154554 5.84 1.54 20161010 154556 5.84 1.54 20161010 154557 5.84 1.54 20161010 154558 5.84 1.54 20161010 154559 5.84 1.54 20161010 154600 5.83 1.54 20161010 154601 5.82 1.55 20161010 154602 5.81 1.55 20161010 154603 5.79 1.55 20161010 154604 5.77 1.55 20161010 154605 5.74 1.55 20161010 154606 5.72 1.55 20161010 154607 5.69 1.55 20161010 154608 5.67 1.55 20161010 154609 5.64 1.55 20161010 154610 5.61 1.55 20161010 154611 5.60 1.55 20161010 154612 5.58 1.55 20161010 154613 5.57 1.55 20161010 154614 5.55 1.55 20161010 154615 5.54 1.55 20161010 154616 5.53 1.55 20161010 154617 5.52 1.56 20161010 154618 5.51 1.56 20161010 154619 5.50 1.56 20161010 154620 5.49 1.56 20161010 154621 5.47 1.56 20161010 154622 5.46 1.56 20161010 154623 5.44 1.56 20161010 154624 5.43 1.56 20161010 154626 5.41 1.56 20161010 154627 5.40 1.56 20161010 154628 5.39 1.56 20161010 154629 5.39 1.57 20161010 154630 5.39 1.57 20161010 154631 5.39 1.57 20161010 154632 5.39 1.57 20161010 154633 5.39 1.57 20161010 154634 5.39 1.58 20161010 154635 5.38 1.58 20161010 154636 5.38 1.58 20161010 154637 5.35 1.58 20161010 154638 5.32 1.58 20161010 154639 5.29 1.58 20161010 154640 5.26 1.58 20161010 154641 5.24 1.58 20161010 154642 5.21 1.59 20161010 154643 5.18 1.59 20161010 154644 5.16 1.59 20161010 154645 5.12 1.59 20161010 154646 5.07 1.59 20161010 154647 5.03 1.59 20161010 154648 4.99 1.59 20161010 154649 4.95 1.59 20161010 154650 4.91 1.60 20161010 154651 4.86 1.60 20161010 154652 4.82 1.60 20161010 154653 4.79 1.60 20161010 154654 4.77 1.60 20161010 154656 4.75 1.61 20161010 154657 4.73 1.61 20161010 154658 4.72 1.61 20161010 154659 4.70 1.61 20161010 154700 4.69 1.62 20161010 154701 4.67 1.62 20161010 154702 4.67 1.62 20161010 154703 4.67 1.62 20161010 154704 4.68 1.62 20161010 154705 4.69 1.63 20161010 154706 4.70 1.63 20161010 154707 4.72 1.63 20161010 154708 4.75 1.63 20161010 154709 4.78 1.63 20161010 154710 4.83 1.64 20161010 154711 4.87 1.64 20161010 154712 4.91 1.64 20161010 154713 4.96 1.65 20161010 154714 5.01 1.65 20161010 154715 5.06 1.65 20161010 154716 5.12 1.66 20161010 154717 5.17 1.66 20161010 154718 5.18 1.67 20161010 154719 5.12 1.67 20161010 154720 5.06 1.67 20161010 154721 5.00 1.67 20161010 154722 4.95 1.68 20161010 154723 4.89 1.68 20161010 154724 4.84 1.68 20161010 154726 4.79 1.69 20161010 154727 4.73 1.69 20161010 154728 4.64 1.69 20161010 154729 4.53 1.69 20161010 154730 4.43 1.69 20161010 154731 4.33 1.69 20161010 154732 4.21 1.69 20161010 154733 4.11 1.70 20161010 154734 4.01 1.70 20161010 154735 3.90 1.70 20161010 154736 3.76 1.70 20161010 154737 3.63 1.70 20161010 154738 3.49 1.70 20161010 154739 3.32 1.70 20161010 154740 3.18 1.70 20161010 154741 3.05 1.70 20161010 154742 2.91 1.70 20161010 154743 2.77 1.69 20161010 154744 2.62 1.69 20161010 154745 2.46 1.69 20161010 154746 2.28 1.69 20161010 154747 2.14 1.69 20161010 154748 2.00 1.68 20161010 154749 1.86 1.68 20161010 154750 1.74 1.68 20161010 154751 1.62 1.68 20161010 154752 1.50 1.67 20161010 154753 1.40 1.67 20161010 154754 1.28 1.67 20161010 154756 1.21 1.67 20161010 154757 1.17 1.67 20161010 154801 1.25 1.66 20161010 154802 1.32 1.66 20161010 154803 1.38 1.66 20161010 154805 1.54 1.65 20161010 154806 1.62 1.65 20161010 154807 1.72 1.65 20161010 154808 1.81 1.65 20161010 154809 1.91 1.65 20161010 154810 2.02 1.64 20161010 154811 2.12 1.64 20161010 154812 2.21 1.64 20161010 154813 2.32 1.64 20161010 154814 2.42 1.64 20161010 154815 2.52 1.63 20161010 154816 2.62 1.63 20161010 154817 2.74 1.63 20161010 154818 2.87 1.63 20161010 154819 3.01 1.63 20161010 154820 3.15 1.63 20161010 154821 3.28 1.63 20161010 154822 3.41 1.63 20161010 154823 3.55 1.63 20161010 154824 3.70 1.63 20161010 154826 3.82 1.63 20161010 154827 3.92 1.63 20161010 154828 4.03 1.63 20161010 154829 4.13 1.63 20161010 154830 4.23 1.63 20161010 154831 4.34 1.64 20161010 154832 4.47 1.64 20161010 154833 4.57 1.64 20161010 154834 4.68 1.64 20161010 154835 4.73 1.64 20161010 154836 4.78 1.64 20161010 154837 4.83 1.65 20161010 154838 4.87 1.65 20161010 154839 4.92 1.65 20161010 154840 4.98 1.65 20161010 154841 5.03 1.66 20161010 154842 5.08 1.66 20161010 154843 5.09 1.66 20161010 154844 5.11 1.66 20161010 154845 5.12 1.67 20161010 154846 5.14 1.67 20161010 154847 5.17 1.67 20161010 154848 5.19 1.67 20161010 154849 5.22 1.68 20161010 154850 5.25 1.68 20161010 154851 5.25 1.68 20161010 154852 5.23 1.68 20161010 154853 5.22 1.69 20161010 154854 5.20 1.69 20161010 154856 5.19 1.70 20161010 154857 5.18 1.70 20161010 154858 5.17 1.70 20161010 154859 5.17 1.71 20161010 154900 5.18 1.71 20161010 154901 5.20 1.71 20161010 154902 5.22 1.72 20161010 154903 5.24 1.72 20161010 154904 5.26 1.73 20161010 154905 5.29 1.73 20161010 154906 5.31 1.74 20161010 154907 5.34 1.74 20161010 154908 5.36 1.75 20161010 154909 5.39 1.75 20161010 154910 5.42 1.76 20161010 154911 5.45 1.77 20161010 154912 5.48 1.77 20161010 154913 5.50 1.78 20161010 154914 5.53 1.79 20161010 154915 5.56 1.79 20161010 154916 5.59 1.80 20161010 154917 5.62 1.81 20161010 154918 5.65 1.82 20161010 154919 5.68 1.83 20161010 154920 5.71 1.83 20161010 154921 5.74 1.84 20161010 154922 5.77 1.85 20161010 154923 5.80 1.86 20161010 154924 5.83 1.86 20161010 154926 5.84 1.87 20161010 154927 5.85 1.88 20161010 154928 5.86 1.89 20161010 154929 5.87 1.90 20161010 154930 5.88 1.91 20161010 154932 5.93 1.92 20161010 154933 5.97 1.93 20161010 154934 6.00 1.94 20161010 154935 6.03 1.94 20161010 154936 6.08 1.95 20161010 154937 6.11 1.96 20161010 154938 6.16 1.96 20161010 154939 6.19 1.97 20161010 154940 6.22 1.98 20161010 154941 6.27 1.98 20161010 154942 6.32 1.99 20161010 154943 6.40 1.99 20161010 154944 6.46 2.00 20161010 154945 6.52 2.00 20161010 154946 6.60 2.00 20161010 154947 6.66 2.01 20161010 154948 6.73 2.01 20161010 154949 6.80 2.02 20161010 154950 6.82 2.02 20161010 154951 6.79 2.02 20161010 154952 6.77 2.02 20161010 154953 6.75 2.03 20161010 154954 6.72 2.03 20161010 154956 6.69 2.03 20161010 154957 6.65 2.03 20161010 154958 6.61 2.04 20161010 154959 6.57 2.04 20161010 155000 6.53 2.04 20161010 155001 6.50 2.04 20161010 155002 6.46 2.05 20161010 155003 6.42 2.05 20161010 155004 6.39 2.05 20161010 155005 6.35 2.06 20161010 155006 6.31 2.06 20161010 155007 6.28 2.06 20161010 155008 6.30 2.07 20161010 155009 6.31 2.08 20161010 155010 6.31 2.08 20161010 155011 6.33 2.09 20161010 155012 6.34 2.09 20161010 155013 6.36 2.10 20161010 155014 6.37 2.10 20161010 155015 6.39 2.11 20161010 155016 6.41 2.11 20161010 155017 6.43 2.12 20161010 155018 6.46 2.12 20161010 155019 6.48 2.13 20161010 155020 6.51 2.13 20161010 155021 6.53 2.14 20161010 155022 6.55 2.15 20161010 155023 6.57 2.15 20161010 155024 6.61 2.16 20161010 155025 6.66 2.16 20161010 155027 6.70 2.17 20161010 155028 6.76 2.18 20161010 155029 6.80 2.19 20161010 155030 6.86 2.19 20161010 155031 6.90 2.20 20161010 155032 6.95 2.21 20161010 155033 7.00 2.21 20161010 155034 7.06 2.22 20161010 155035 7.12 2.23 20161010 155036 7.18 2.23 20161010 155037 7.24 2.24 20161010 155038 7.30 2.25 20161010 155039 7.37 2.25 20161010 155040 7.42 2.26 20161010 155041 7.45 2.26 20161010 155042 7.45 2.26 20161010 155043 7.46 2.26 20161010 155044 7.45 2.26 20161010 155045 7.44 2.26 20161010 155046 7.42 2.26 20161010 155047 7.41 2.26 20161010 155048 7.40 2.26 20161010 155049 7.36 2.26 20161010 155050 7.30 2.26 20161010 155051 7.25 2.26 20161010 155052 7.19 2.26 20161010 155053 7.13 2.25 20161010 155054 7.07 2.25 20161010 155055 7.01 2.25 20161010 155057 6.95 2.25 20161010 155058 6.89 2.24 20161010 155059 6.82 2.24 20161010 155100 6.76 2.24 20161010 155101 6.70 2.23 20161010 155102 6.64 2.23 20161010 155103 6.57 2.23 20161010 155104 6.52 2.23 20161010 155105 6.47 2.22 20161010 155106 6.42 2.22 20161010 155107 6.36 2.22 20161010 155108 6.30 2.22 20161010 155109 6.25 2.21 20161010 155110 6.19 2.21 20161010 155111 6.12 2.21 20161010 155112 6.07 2.21 20161010 155113 6.01 2.21 20161010 155114 5.95 2.21 20161010 155115 5.86 2.20 20161010 155116 5.76 2.20 20161010 155117 5.67 2.19 20161010 155118 5.57 2.19 20161010 155119 5.46 2.18 20161010 155120 5.36 2.18 20161010 155121 5.27 2.18 20161010 155122 5.17 2.17 20161010 155123 5.04 2.17 20161010 155124 4.89 2.17 20161010 155125 4.74 2.17 20161010 155127 4.60 2.16 20161010 155128 4.43 2.16 20161010 155129 4.27 2.16 20161010 155130 4.13 2.16 20161010 155131 3.97 2.15 20161010 155132 3.87 2.15 20161010 155133 3.79 2.15 20161010 155134 3.71 2.14 20161010 155135 3.64 2.14 20161010 155136 3.57 2.14 20161010 155137 3.52 2.13 20161010 155138 3.46 2.13 20161010 155139 3.42 2.13 20161010 155140 3.53 2.13 20161010 155141 3.79 2.13 20161010 155142 4.05 2.13 20161010 155143 4.32 2.13 20161010 155144 4.63 2.14 20161010 155145 4.91 2.14 20161010 155146 5.18 2.14 20161010 155147 5.46 2.14 20161010 155148 5.64 2.15 20161010 155149 5.65 2.15 20161010 155150 5.64 2.15 20161010 155151 5.63 2.15 20161010 155152 5.61 2.15 20161010 155153 5.58 2.15 20161010 155154 5.55 2.16 20161010 155156 5.52 2.16 20161010 155157 5.47 2.16 20161010 155158 5.37 2.15 20161010 155159 5.27 2.15 20161010 155200 5.16 2.15 20161010 155201 5.05 2.15 20161010 155202 4.94 2.14 20161010 155203 4.85 2.14 20161010 155204 4.75 2.14 20161010 155205 4.65 2.13 20161010 155206 4.64 2.13 20161010 155207 4.63 2.13 20161010 155208 4.62 2.13 20161010 155209 4.62 2.12 20161010 155210 4.63 2.12 20161010 155211 4.64 2.12 20161010 155212 4.66 2.12 20161010 155213 4.69 2.12 20161010 155214 4.70 2.11 20161010 155215 4.72 2.11 20161010 155216 4.73 2.11 20161010 155217 4.75 2.11 20161010 155218 4.77 2.10 20161010 155219 4.78 2.10 20161010 155220 4.80 2.10 20161010 155221 4.82 2.10 20161010 155222 4.84 2.10 20161010 155223 4.87 2.10 20161010 155224 4.89 2.10 20161010 155226 4.92 2.09 20161010 155227 4.96 2.09 20161010 155228 4.99 2.09 20161010 155229 5.02 2.09 20161010 155230 5.05 2.09 20161010 155231 5.07 2.09 20161010 155232 5.07 2.09 20161010 155233 5.07 2.09 20161010 155234 5.07 2.08 20161010 155235 5.07 2.08 20161010 155236 5.07 2.08 20161010 155237 5.07 2.08 20161010 155238 5.06 2.08 20161010 155239 5.06 2.07 20161010 155240 5.05 2.07 20161010 155241 5.05 2.07 20161010 155242 5.04 2.07 20161010 155243 5.03 2.07 20161010 155244 5.03 2.07 20161010 155245 5.02 2.07 20161010 155246 5.02 2.07 20161010 155247 5.01 2.06 20161010 155248 5.02 2.06 20161010 155249 5.02 2.06 20161010 155250 5.03 2.06 20161010 155251 5.04 2.06 20161010 155252 5.06 2.06 20161010 155253 5.07 2.06 20161010 155255 5.09 2.06 20161010 155256 5.10 2.06 20161010 155257 5.11 2.06 20161010 155258 5.11 2.07 20161010 155259 5.12 2.07 20161010 155300 5.12 2.07 20161010 155301 5.12 2.07 20161010 155302 5.12 2.07 20161010 155303 5.13 2.07 20161010 155304 5.13 2.07 20161010 155305 5.15 2.07 20161010 155306 5.19 2.07 20161010 155307 5.22 2.07 20161010 155308 5.25 2.07 20161010 155309 5.27 2.07 20161010 155310 5.30 2.07 20161010 155311 5.33 2.07 20161010 155312 5.36 2.07 20161010 155313 5.37 2.07 20161010 155314 5.37 2.08 20161010 155315 5.37 2.08 20161010 155316 5.36 2.08 20161010 155317 5.36 2.08 20161010 155318 5.36 2.08 20161010 155319 5.36 2.08 20161010 155320 5.36 2.09 20161010 155321 5.35 2.09 20161010 155322 5.34 2.09 20161010 155323 5.34 2.09 20161010 155325 5.33 2.09 20161010 155326 5.33 2.10 20161010 155327 5.32 2.10 20161010 155328 5.32 2.10 20161010 155329 5.32 2.10 20161010 155330 5.32 2.10 20161010 155331 5.29 2.10 20161010 155332 5.26 2.11 20161010 155333 5.24 2.11 20161010 155334 5.21 2.11 20161010 155335 5.18 2.11 20161010 155336 5.15 2.11 20161010 155337 5.13 2.12 20161010 155338 5.10 2.12 20161010 155339 5.05 2.12 20161010 155340 5.00 2.12 20161010 155341 4.95 2.12 20161010 155342 4.91 2.12 20161010 155343 4.86 2.12 20161010 155344 4.82 2.12 20161010 155345 4.76 2.13 20161010 155346 4.72 2.13 20161010 155347 4.66 2.13 20161010 155348 4.59 2.13 20161010 155349 4.53 2.13 20161010 155350 4.48 2.13 20161010 155351 4.42 2.13 20161010 155353 4.37 2.13 20161010 155354 4.32 2.13 20161010 155355 4.27 2.13 20161010 155356 4.18 2.14 20161010 155357 4.07 2.14 20161010 155358 3.97 2.14 20161010 155359 3.87 2.14 20161010 155400 3.77 2.14 20161010 155401 3.68 2.14 20161010 155402 3.58 2.14 20161010 155403 3.49 2.14 20161010 155404 3.39 2.14 20161010 155405 3.32 2.14 20161010 155406 3.26 2.14 20161010 155407 3.23 2.14 20161010 155408 3.21 2.15 20161010 155409 3.21 2.15 20161010 155410 3.23 2.15 20161010 155411 3.26 2.15 20161010 155412 3.38 2.15 20161010 155413 3.55 2.15 20161010 155414 3.72 2.15 20161010 155415 3.89 2.15 20161010 155416 4.06 2.15 20161010 155417 4.24 2.15 20161010 155418 4.42 2.15 20161010 155419 4.60 2.15 20161010 155420 4.76 2.15 20161010 155422 4.85 2.16 20161010 155423 4.97 2.16 20161010 155424 5.12 2.17 20161010 155425 5.29 2.18 20161010 155426 5.50 2.18 20161010 155427 5.72 2.19 20161010 155428 5.96 2.20 20161010 155429 6.23 2.20 20161010 155430 6.23 2.21 20161010 155431 6.23 2.22 20161010 155432 6.23 2.22 20161010 155433 6.22 2.23 20161010 155434 6.21 2.23 20161010 155435 6.20 2.24 20161010 155436 6.18 2.24 20161010 155437 6.16 2.25 20161010 155438 6.11 2.26 20161010 155439 6.07 2.26 20161010 155440 6.02 2.27 20161010 155441 5.97 2.28 20161010 155442 5.93 2.28 20161010 155443 5.89 2.29 20161010 155444 5.85 2.29 20161010 155445 5.82 2.30 20161010 155446 5.81 2.31 20161010 155447 5.83 2.32 20161010 155448 5.84 2.32 20161010 155450 5.85 2.33 20161010 155451 5.87 2.34 20161010 155452 5.89 2.35 20161010 155453 5.91 2.36 20161010 155454 5.92 2.37 20161010 155455 5.96 2.38 20161010 155456 6.01 2.39 20161010 155457 6.06 2.40 20161010 155458 6.12 2.41 20161010 155459 6.18 2.42 20161010 155500 6.26 2.43 20161010 155501 6.32 2.44 20161010 155502 6.39 2.45 20161010 155503 6.44 2.46 20161010 155504 6.45 2.48 20161010 155505 6.46 2.49 20161010 155506 6.47 2.50 20161010 155507 6.47 2.52 20161010 155508 6.49 2.53 20161010 155509 6.50 2.55 20161010 155510 6.52 2.56 20161010 155511 6.53 2.58 20161010 155512 6.51 2.59 20161010 155513 6.49 2.61 20161010 155514 6.47 2.62 20161010 155515 6.45 2.64 20161010 155516 6.43 2.66 20161010 155518 6.42 2.67 20161010 155519 6.40 2.69 20161010 155520 6.38 2.71 20161010 155521 6.36 2.73 20161010 155522 6.34 2.74 20161010 155523 6.32 2.76 20161010 155524 6.30 2.78 20161010 155525 6.28 2.80 20161010 155526 6.27 2.82 20161010 155527 6.26 2.84 20161010 155528 6.25 2.86 20161010 155529 6.25 2.88 20161010 155530 6.25 2.90 20161010 155531 6.26 2.93 20161010 155532 6.27 2.95 20161010 155533 6.28 2.97 20161010 155534 6.28 2.99 20161010 155535 6.29 3.02 20161010 155536 6.30 3.04 20161010 155537 6.33 3.06 20161010 155538 6.37 3.08 20161010 155539 6.42 3.11 20161010 155540 6.46 3.13 20161010 155541 6.50 3.15 20161010 155542 6.54 3.17 20161010 155543 6.59 3.19 20161010 155544 6.64 3.22 20161010 155546 6.68 3.24 20161010 155547 6.71 3.26 20161010 155548 6.75 3.28 20161010 155549 6.79 3.30 20161010 155550 6.84 3.32 20161010 155551 6.89 3.34 20161010 155552 6.93 3.36 20161010 155553 6.98 3.38 20161010 155554 7.04 3.40 20161010 155555 7.08 3.42 20161010 155556 7.13 3.43 20161010 155557 7.19 3.45 20161010 155558 7.24 3.47 20161010 155559 7.30 3.49 20161010 155600 7.38 3.51 20161010 155601 7.45 3.53 20161010 155602 7.52 3.55 20161010 155603 7.56 3.56 20161010 155604 7.60 3.58 20161010 155605 7.64 3.59 20161010 155606 7.69 3.61 20161010 155607 7.73 3.62 20161010 155608 7.78 3.64 20161010 155609 7.83 3.65 20161010 155610 7.88 3.67 20161010 155611 7.93 3.68 20161010 155612 7.97 3.70 20161010 155614 8.02 3.71 20161010 155615 8.06 3.72 20161010 155616 8.11 3.74 20161010 155617 8.15 3.75 20161010 155618 8.19 3.76 20161010 155619 8.24 3.78 20161010 155620 8.29 3.79 20161010 155621 8.37 3.81 20161010 155622 8.44 3.83 20161010 155623 8.50 3.84 20161010 155624 8.57 3.86 20161010 155625 8.64 3.87 20161010 155626 8.71 3.89 20161010 155627 8.78 3.90 20161010 155628 8.85 3.92 20161010 155629 8.93 3.93 20161010 155630 9.01 3.95 20161010 155631 9.11 3.97 20161010 155632 9.19 3.98 20161010 155633 9.27 4.00 20161010 155634 9.36 4.01 20161010 155635 9.44 4.03 20161010 155636 9.52 4.04 20161010 155637 9.58 4.06 20161010 155638 9.64 4.07 20161010 155639 9.70 4.09 20161010 155641 9.77 4.11 20161010 155642 9.84 4.12 20161010 155643 9.91 4.14 20161010 155644 9.99 4.15 20161010 155645 10.07 4.17 20161010 155646 10.09 4.19 20161010 155647 10.12 4.20 20161010 155648 10.14 4.22 20161010 155649 10.17 4.23 20161010 155650 10.20 4.25 20161010 155651 10.23 4.26 20161010 155652 10.26 4.27 20161010 155653 10.28 4.29 20161010 155654 10.31 4.31 20161010 155655 10.33 4.32 20161010 155656 10.34 4.33 20161010 155657 10.36 4.35 20161010 155658 10.38 4.36 20161010 155659 10.40 4.37 20161010 155700 10.42 4.38 20161010 155701 10.44 4.40 20161010 155702 10.47 4.41 20161010 155703 10.50 4.42 20161010 155704 10.53 4.44 20161010 155705 10.56 4.45 20161010 155706 10.59 4.46 20161010 155708 10.62 4.47 20161010 155709 10.65 4.49 20161010 155710 10.68 4.50 20161010 155711 10.70 4.51 20161010 155712 10.72 4.52 20161010 155713 10.73 4.54 20161010 155714 10.75 4.55 20161010 155715 10.77 4.56 20161010 155716 10.80 4.57 20161010 155717 10.82 4.59 20161010 155718 10.85 4.60 20161010 155719 10.88 4.61 20161010 155720 10.91 4.63 20161010 155721 10.95 4.64 20161010 155722 10.98 4.65 20161010 155723 11.02 4.66 20161010 155724 11.05 4.67 20161010 155725 11.09 4.68 20161010 155726 11.12 4.69 20161010 155727 11.15 4.70 20161010 155728 11.20 4.72 20161010 155729 11.24 4.73 20161010 155730 11.28 4.74 20161010 155731 11.32 4.75 20161010 155732 11.37 4.76 20161010 155734 11.41 4.77 20161010 155735 11.45 4.78 20161010 155736 11.50 4.79 20161010 155737 11.54 4.80 20161010 155738 11.58 4.81 20161010 155739 11.62 4.82 20161010 155740 11.66 4.83 20161010 155741 11.71 4.85 20161010 155742 11.75 4.86 20161010 155743 11.79 4.86 20161010 155744 11.83 4.87 20161010 155745 11.88 4.88 20161010 155746 11.92 4.89 20161010 155747 11.96 4.89 20161010 155748 12.01 4.90 20161010 155749 12.06 4.90 20161010 155750 12.11 4.91 20161010 155751 12.16 4.91 20161010 155752 12.21 4.92 20161010 155753 12.26 4.92 20161010 155754 12.29 4.93 20161010 155755 12.33 4.93 20161010 155756 12.37 4.93 20161010 155757 12.41 4.93 20161010 155758 12.44 4.93 20161010 155800 12.48 4.94 20161010 155801 12.51 4.94 20161010 155802 12.56 4.94 20161010 155803 12.60 4.94 20161010 155804 12.64 4.94 20161010 155805 12.69 4.94 20161010 155806 12.73 4.94 20161010 155807 12.78 4.94 20161010 155808 12.82 4.94 20161010 155809 12.86 4.94 20161010 155810 12.90 4.94 20161010 155811 12.93 4.94 20161010 155812 12.95 4.94 20161010 155813 12.97 4.93 20161010 155814 12.99 4.93 20161010 155815 13.02 4.93 20161010 155816 13.04 4.92 20161010 155817 13.06 4.92 20161010 155818 13.08 4.92 20161010 155819 13.10 4.91 20161010 155820 13.11 4.91 20161010 155821 13.12 4.90 20161010 155822 13.14 4.90 20161010 155823 13.15 4.89 20161010 155824 13.16 4.89 20161010 155826 13.16 4.88 20161010 155827 13.18 4.88 20161010 155828 13.18 4.87 20161010 155829 13.18 4.87 20161010 155830 13.18 4.86 20161010 155831 13.18 4.86 20161010 155832 13.18 4.85 20161010 155833 13.17 4.84 20161010 155834 13.17 4.84 20161010 155835 13.17 4.83 20161010 155836 13.17 4.82 20161010 155837 13.15 4.82 20161010 155838 13.13 4.81 20161010 155839 13.11 4.80 20161010 155840 13.09 4.80 20161010 155841 13.06 4.79 20161010 155842 13.03 4.78 20161010 155843 12.99 4.77 20161010 155844 12.96 4.77 20161010 155845 12.90 4.75 20161010 155846 12.84 4.74 20161010 155847 12.78 4.73 20161010 155848 12.71 4.71 20161010 155849 12.65 4.70 20161010 155850 12.57 4.68 20161010 155852 12.50 4.67 20161010 155853 12.43 4.66 20161010 155854 12.37 4.64 20161010 155855 12.32 4.62 20161010 155856 12.27 4.60 20161010 155857 12.23 4.58 20161010 155858 12.17 4.56 20161010 155859 12.12 4.55 20161010 155900 12.07 4.53 20161010 155901 12.00 4.51 20161010 155902 11.95 4.49 20161010 155903 11.89 4.47 20161010 155904 11.86 4.45 20161010 155905 11.80 4.43 20161010 155906 11.76 4.41 20161010 155907 11.71 4.39 20161010 155908 11.67 4.37 20161010 155909 11.62 4.35 20161010 155910 11.58 4.33 20161010 155911 11.50 4.31 20161010 155912 11.44 4.29 20161010 155913 11.38 4.27 20161010 155914 11.32 4.25 20161010 155915 11.26 4.23 20161010 155916 11.22 4.22 20161010 155918 11.15 4.20 20161010 155919 11.11 4.18 20161010 155920 11.00 4.16 20161010 155921 10.89 4.15 20161010 155922 10.77 4.13 20161010 155923 10.66 4.11 20161010 155924 10.54 4.09 20161010 155925 10.43 4.07 20161010 155926 10.31 4.06 20161010 155927 10.21 4.04 20161010 155928 10.10 4.02 20161010 155929 10.00 4.01 20161010 155930 9.92 3.99 20161010 155931 9.81 3.98 20161010 155932 9.73 3.96 20161010 155933 9.63 3.95 20161010 155934 9.56 3.93 20161010 155935 9.47 3.92 20161010 155936 9.34 3.90 20161010 155937 9.19 3.88 20161010 155938 9.03 3.86 20161010 155939 8.88 3.85 20161010 155940 8.77 3.83 20161010 155941 8.64 3.81 20161010 155943 8.55 3.80 20161010 155944 8.44 3.78 20161010 155945 8.35 3.76 20161010 155946 7.51 3.74 20161010 155947 6.93 3.72 20161010 155948 6.51 3.70 20161010 155949 6.15 3.69 20161010 155951 6.02 3.65 20161010 155952 6.22 3.63 20161010 155954 6.40 3.60 20161010 155955 6.29 3.58 20161010 155956 5.98 3.57 20161010 155957 5.32 3.55 20161010 155958 4.76 3.53 20161010 155959 4.32 3.51 20161010 160000 3.91 3.49 20161010 160001 3.68 3.47 20161010 160002 3.12 3.46 20161010 160003 2.21 3.45 20161010 160004 1.25 3.44 20161010 160005 0.59 3.43 20161010 160006 0.79 3.42 20161010 160008 1.52 3.41 20161010 160009 2.39 3.40 20161010 160010 3.38 3.38 20161010 160011 4.00 3.37 20161010 160012 4.23 3.36 20161010 160013 4.55 3.35 20161010 160014 5.06 3.35 20161010 160015 5.59 3.34 20161010 160016 6.15 3.33 20161010 160017 6.78 3.32 20161010 160018 7.45 3.31 20161010 160019 8.15 3.30 20161010 160020 8.14 3.30 20161010 160021 8.24 3.30 20161010 160022 8.31 3.29 20161010 160023 8.43 3.29 20161010 160024 8.59 3.28 20161010 160025 8.81 3.27 20161010 160026 9.07 3.26 20161010 160027 9.38 3.25 20161010 160028 9.52 3.24 20161010 160029 9.56 3.24 20161010 160030 9.62 3.24 20161010 160032 9.66 3.24 20161010 160033 9.70 3.23 20161010 160034 9.74 3.23 20161010 160035 9.79 3.23 20161010 160036 9.87 3.22 20161010 160037 9.94 3.22 20161010 160038 9.98 3.21 20161010 160039 10.01 3.21 20161010 160040 10.04 3.20 20161010 160041 10.07 3.19 20161010 160042 10.09 3.18 20161010 160043 10.10 3.17 20161010 160044 10.12 3.15 20161010 160045 10.14 3.14 20161010 160046 10.19 3.11 20161010 160047 10.25 3.08 20161010 160048 10.31 3.05 20161010 160049 10.37 3.02 20161010 160050 10.43 2.99 20161010 160051 10.50 2.96 20161010 160052 10.57 2.94 20161010 160053 10.63 2.91 20161010 160054 10.66 2.85 20161010 160055 10.68 2.78 20161010 160057 10.70 2.72 20161010 160058 10.71 2.64 20161010 160059 10.71 2.56 20161010 160100 10.71 2.48 20161010 160101 10.67 2.38 20161010 160102 10.65 2.29 20161010 160103 10.66 2.16 20161010 160104 10.68 1.98 20161010 160105 10.71 1.79 20161010 160106 10.74 1.60 20161010 160128 11.95 1.63 20161010 160129 11.79 1.67 20161010 160130 11.63 1.70 20161010 160131 11.48 1.74 20161010 160132 11.34 1.76 20161010 160133 11.20 1.79 20161010 160135 11.06 1.82 20161010 160136 10.93 1.84 20161010 160137 10.83 1.85 20161010 160138 10.87 1.88 20161010 160139 11.05 1.93 20161010 160140 11.20 1.97 20161010 160141 11.34 2.01 20161010 160142 11.47 2.05 20161010 160143 11.57 2.09 20161010 160144 11.68 2.12 20161010 160145 11.75 2.14 20161010 160146 11.85 2.17 20161010 160147 12.00 2.22 20161010 160148 12.16 2.27 20161010 160149 12.29 2.31 20161010 160150 12.43 2.34 20161010 160151 12.58 2.38 20161010 160152 12.71 2.42 20161010 160153 12.86 2.46 20161010 160154 12.96 2.48 20161010 160155 13.01 2.50 20161010 160156 13.09 2.52 20161010 160158 13.13 2.54 20161010 160159 13.22 2.56 20161010 160200 13.27 2.57 20161010 160201 13.33 2.59 20161010 160202 13.43 2.61 20161010 160203 13.50 2.62 20161010 160204 13.56 2.63 20161010 160205 13.62 2.62 20161010 160206 13.71 2.63 20161010 160207 13.78 2.63 20161010 160208 13.80 2.62 20161010 160209 13.81 2.62 20161010 160210 13.86 2.62 20161010 160211 13.87 2.61 20161010 160212 13.88 2.60 20161010 160213 13.88 2.58 20161010 160214 13.89 2.55 20161010 160215 13.95 2.54 20161010 160216 13.98 2.52 20161010 160217 14.02 2.51 20161010 160218 14.08 2.49 20161010 160219 14.14 2.49 20161010 160220 14.18 2.48 20161010 160222 14.19 2.44 20161010 160223 14.17 2.38 20161010 160224 14.21 2.34 20161010 160225 14.23 2.29 20161010 160226 14.26 2.25 20161010 160227 14.32 2.21 20161010 160228 14.39 2.18 20161010 160229 14.49 2.16 20161010 160230 14.56 2.12 20161010 160231 14.60 2.04 20161010 160232 14.66 1.98 20161010 160233 14.76 1.93 20161010 160234 14.89 1.89 20161010 160235 14.91 1.83 20161010 160236 14.91 1.77 20161010 160237 14.94 1.73 20161010 160248 13.46 1.16 20161010 160249 13.29 1.12 20161010 160250 13.14 1.09 20161010 160251 12.99 1.07 20161010 160252 12.84 1.05 20161010 160253 12.69 1.03 20161010 160254 12.55 1.02 20161010 160255 12.41 1.01 20161010 160259 11.45 0.90 20161010 160300 11.23 0.86 20161010 160301 11.07 0.84 20161010 160302 10.92 0.82 20161010 160303 10.80 0.80 20161010 160304 10.75 0.80 20161010 160305 10.81 0.83 20161010 160306 10.92 0.88 20161010 160307 10.98 0.92 20161010 160309 11.03 0.97 20161010 160310 11.04 1.01 20161010 160311 11.00 1.06 20161010 160312 10.87 1.10 20161010 160313 10.75 1.13 20161010 160314 10.65 1.16 20161010 160315 10.63 1.21 20161010 160316 10.60 1.27 20161010 160317 10.57 1.32 20161010 160318 10.54 1.36 20161010 160319 10.49 1.40 20161010 160320 10.44 1.44 20161010 160321 10.39 1.47 20161010 160322 10.34 1.49 20161010 160323 10.28 1.51 20161010 160324 10.21 1.53 20161010 160325 10.16 1.55 20161010 160326 10.10 1.56 20161010 160327 10.05 1.58 20161010 160328 10.00 1.59 20161010 160329 9.97 1.61 20161010 160330 9.94 1.62 20161010 160332 9.92 1.63 20161010 160333 9.93 1.64 20161010 160334 9.98 1.65 20161010 160335 10.03 1.65 20161010 160336 10.08 1.66 20161010 160337 10.12 1.66 20161010 160338 10.16 1.66 20161010 160339 10.20 1.66 20161010 160340 10.23 1.65 20161010 160341 10.23 1.65 20161010 160342 10.20 1.64 20161010 160343 10.18 1.64 20161010 160344 10.15 1.62 20161010 160345 10.12 1.61 20161010 160346 10.10 1.60 20161010 160347 10.09 1.59 20161010 160348 10.09 1.58 20161010 160349 10.10 1.58 20161010 160350 10.17 1.58 20161010 160351 10.23 1.59 20161010 160352 10.28 1.60 20161010 160353 10.31 1.60 20161010 160355 10.32 1.61 20161010 160356 10.34 1.62 20161010 160357 10.36 1.62 20161010 160358 10.38 1.63 20161010 160359 10.34 1.64 20161010 160400 10.27 1.64 20161010 160401 10.21 1.65 20161010 160402 10.14 1.66 20161010 160403 10.07 1.67 20161010 160404 9.96 1.68 20161010 160405 9.87 1.69 20161010 160406 9.77 1.70 20161010 160407 9.68 1.71 20161010 160408 9.49 1.71 20161010 160409 9.32 1.71 20161010 160410 9.16 1.71 20161010 160411 9.02 1.72 20161010 160412 8.89 1.72 20161010 160413 8.76 1.72 20161010 160414 8.60 1.73 20161010 160415 8.44 1.73 20161010 160416 8.26 1.71 20161010 160418 8.07 1.69 20161010 160419 7.85 1.67 20161010 160420 7.63 1.65 20161010 160421 7.37 1.62 20161010 160443 9.22 1.38 20161010 160444 9.25 1.40 20161010 160445 9.32 1.44 20161010 160446 9.40 1.48 20161010 160452 9.93 1.77 20161010 160453 9.91 1.79 20161010 160454 9.89 1.81 20161010 160456 9.84 1.82 20161010 160457 9.82 1.84 20161010 160458 9.81 1.87 20161010 160459 9.82 1.90 20161010 160500 9.85 1.93 20161010 160501 9.89 1.96 20161010 160502 9.95 1.99 20161010 160503 9.95 2.00 20161010 160504 9.94 2.01 20161010 160505 9.96 2.03 20161010 160506 9.97 2.05 20161010 160507 9.99 2.06 20161010 160508 10.02 2.08 20161010 160509 10.05 2.11 20161010 160510 10.06 2.13 20161010 160511 10.04 2.14 20161010 160512 10.01 2.15 20161010 160513 9.99 2.16 20161010 160514 9.97 2.17 20161010 160515 9.96 2.18 20161010 160516 9.95 2.20 20161010 160518 9.96 2.21 20161010 160519 9.98 2.23 20161010 160520 10.01 2.24 20161010 160521 10.00 2.14 20161010 160522 10.00 2.03 20161010 160523 10.00 1.92 20161010 160524 10.02 1.83 20161010 160525 10.06 1.72 20161010 160526 10.10 1.62 20161010 160527 10.14 1.54 20161010 160528 10.19 1.44 20161010 160529 10.24 1.37 20161010 160530 10.28 1.42 20161010 160531 10.31 1.47 20161010 160532 10.34 1.52 20161010 160533 10.37 1.57 20161010 160534 10.39 1.62 20161010 160535 10.42 1.66 20161010 160536 10.44 1.71 20161010 160537 10.48 1.77 20161010 160538 10.51 1.80 20161010 160540 10.51 1.83 20161010 160541 10.50 1.86 20161010 160542 10.49 1.88 20161010 160543 10.46 1.90 20161010 160544 10.41 1.92 20161010 160545 10.35 1.93 20161010 160546 10.28 1.95 20161010 160547 10.23 1.96 20161010 160548 10.17 1.97 20161010 160549 10.16 1.99 20161010 160550 10.14 2.00 20161010 160551 10.12 2.00 20161010 160552 10.10 2.00 20161010 160553 10.08 2.00 20161010 160554 10.06 1.99 20161010 160555 9.99 1.98 20161010 160556 9.88 1.98 20161010 160557 9.76 1.99 20161010 160558 9.69 1.99 20161010 160559 9.63 1.98 20161010 160600 9.57 1.97 20161010 160602 9.48 1.93 20161010 160603 9.38 1.87 20161010 160604 9.28 1.81 20161010 160605 9.17 1.75 20161010 160606 9.04 1.67 20161010 160607 8.96 1.58 20161010 160608 8.93 1.53 20161010 160609 8.95 1.50 20161010 160610 8.99 1.49 20161010 160611 9.07 1.50 20161010 160616 9.77 1.72 20161010 160617 9.82 1.74 20161010 160618 9.88 1.76 20161010 160619 9.95 1.78 20161010 160620 10.05 1.82 20161010 160621 10.14 1.85 20161010 160622 10.23 1.89 20161010 160624 10.32 1.93 20161010 160625 10.43 1.98 20161010 160626 10.55 2.02 20161010 160627 10.49 2.02 20161010 160628 10.38 1.99 20161010 160629 10.28 1.95 20161010 160630 10.17 1.92 20161010 160631 10.08 1.89 20161010 160632 9.98 1.87 20161010 160633 9.85 1.85 20161010 160634 9.75 1.84 20161010 160716 11.51 2.33 20161010 160717 11.54 2.28 20161010 160718 11.59 2.22 20161010 160719 11.64 2.16 20161010 161532 2.83 0.97 20161010 161533 2.83 1.00 20161010 161534 2.81 1.03 20161010 161535 2.81 1.06 20161010 161536 2.83 1.09 20161010 161537 2.85 1.12 20161010 161538 2.88 1.14 20161010 161539 2.90 1.16 20161010 161540 2.94 1.18 20161010 161541 2.94 1.19 20161010 161542 2.96 1.19 20161010 161543 2.95 1.20 20161010 161544 2.95 1.21 20161010 161545 2.96 1.21 20161010 161547 2.94 1.22 20161010 161548 2.96 1.23 20161010 161549 3.01 1.23 20161010 161550 3.06 1.24 20161010 161551 3.19 1.24 20161010 161552 3.36 1.23 20161010 161553 3.52 1.23 20161010 161554 3.67 1.21 20161010 161555 3.81 1.19 20161010 161556 3.95 1.17 20161010 161557 4.09 1.14 20161010 161558 4.23 1.10 20161010 161559 4.38 1.07 20161010 161619 5.02 0.78 20161010 161620 4.99 0.81 20161010 161621 4.99 0.84 20161010 161622 5.01 0.87 20161010 161623 5.06 0.90 20161010 161624 5.11 0.92 20161010 161625 5.16 0.93 20161010 161626 5.22 0.93 20161010 161637 4.94 0.77 20161010 161638 4.95 0.73 20161010 161639 4.98 0.68 20161010 161640 5.01 0.65 20161010 161641 5.04 0.62 20161010 161642 5.07 0.59 20161010 161643 5.12 0.56 20161010 161644 5.18 0.54 20161010 161645 5.19 0.51 20161010 164345 3.98 1.57 20161010 164346 3.98 1.57 20161010 164347 3.98 1.57 20161010 164348 4.00 1.57 20161010 164349 4.03 1.56 20161010 164350 4.06 1.56 20161010 164351 4.11 1.56 20161010 164352 4.18 1.55 20161010 164353 4.23 1.55 20161010 164354 4.31 1.55 20161010 164355 4.37 1.54 20161010 164356 4.47 1.54 20161010 164357 4.57 1.53 20161010 164358 4.66 1.53 20161010 164359 4.77 1.52 20161010 164400 4.89 1.51 20161010 164401 4.99 1.51 20161010 164402 5.12 1.51 20161010 164403 5.25 1.50 20161010 164405 5.37 1.50 20161010 164406 5.50 1.49 20161010 164407 5.60 1.49 20161010 164408 5.73 1.48 20161010 164409 5.85 1.48 20161010 164410 5.95 1.47 20161010 164411 6.06 1.47 20161010 164412 6.14 1.46 20161010 164413 6.22 1.46 20161010 164414 6.30 1.45 20161010 164415 6.39 1.45 20161010 164416 6.46 1.44 20161010 164417 6.54 1.44 20161010 164418 6.63 1.43 20161010 164419 6.73 1.44 20161010 164420 6.83 1.44 20161010 164421 6.93 1.44 20161010 164422 7.04 1.44 20161010 164423 7.15 1.45 20161010 164424 7.27 1.45 20161010 164425 7.38 1.45 20161010 164427 7.50 1.46 20161010 164428 7.55 1.46 20161010 164429 7.57 1.48 20161010 164430 7.59 1.49 20161010 164431 7.62 1.50 20161010 164432 7.64 1.51 20161010 164433 7.66 1.52 20161010 164434 7.69 1.54 20161010 164435 7.72 1.55 20161010 164436 7.79 1.57 20161010 164437 7.90 1.59 20161010 164438 8.01 1.62 20161010 164439 8.11 1.64 20161010 164440 8.22 1.66 20161010 164441 8.33 1.69 20161010 164442 8.44 1.71 20161010 164443 8.56 1.74 20161010 164444 8.69 1.77 20161010 164445 8.81 1.81 20161010 164446 8.93 1.84 20161010 164447 9.04 1.88 20161010 164448 9.16 1.91 20161010 164450 9.28 1.95 20161010 164451 9.41 1.99 20161010 164452 9.54 2.03 20161010 164453 9.65 2.07 20161010 164454 9.77 2.12 20161010 164455 9.89 2.17 20161010 164456 10.01 2.22 20161010 164457 10.16 2.28 20161010 164458 10.29 2.33 20161010 164459 10.42 2.38 20161010 164500 10.56 2.43 20161010 164501 10.67 2.48 20161010 164502 10.72 2.55 20161010 164503 10.76 2.61 20161010 164504 10.80 2.68 20161010 164505 10.83 2.74 20161010 164506 10.86 2.80 20161010 164507 10.88 2.86 20161010 164508 10.90 2.93 20161010 164509 10.92 2.99 20161010 164510 10.94 3.07 20161010 164512 10.95 3.14 20161010 164513 10.97 3.21 20161010 164514 10.99 3.27 20161010 164515 11.02 3.34 20161010 164516 11.05 3.41 20161010 164517 11.09 3.49 20161010 164518 11.14 3.56 20161010 164519 11.26 3.63 20161010 164520 11.38 3.69 20161010 164521 11.50 3.76 20161010 164522 11.62 3.83 20161010 164523 11.73 3.90 20161010 164524 11.86 3.97 20161010 164525 11.97 4.04 20161010 164526 12.09 4.11 20161010 164527 12.17 4.17 20161010 164528 12.25 4.24 20161010 164529 12.34 4.31 20161010 164530 12.45 4.39 20161010 164531 12.55 4.46 20161010 164533 12.64 4.52 20161010 164534 12.74 4.59 20161010 164535 12.84 4.66 20161010 164536 12.96 4.73 20161010 164537 13.10 4.80 20161010 164538 13.22 4.86 20161010 164539 13.34 4.92 20161010 164540 13.46 4.98 20161010 164541 13.58 5.05 20161010 164542 13.70 5.11 20161010 164543 13.81 5.17 20161010 164544 13.90 5.24 20161010 164545 13.95 5.29 20161010 164546 14.00 5.34 20161010 164547 14.04 5.39 20161010 164548 14.08 5.45 20161010 164549 14.12 5.49 20161010 164550 14.17 5.55 20161010 164551 14.21 5.61 20161010 164552 14.27 5.66 20161010 164553 14.33 5.71 20161010 164555 14.40 5.75 20161010 164556 14.46 5.80 20161010 164557 14.53 5.85 20161010 164558 14.60 5.90 20161010 164559 14.66 5.95 20161010 164600 14.72 6.00 20161010 164601 14.79 6.04 20161010 164602 14.89 6.09 20161010 164603 14.99 6.14 20161010 164604 15.11 6.20 20161010 164605 15.21 6.25 20161010 164606 15.32 6.29 20161010 164607 15.43 6.34 20161010 164608 15.54 6.39 20161010 164609 15.64 6.44 20161010 164610 15.73 6.49 20161010 164611 15.81 6.53 20161010 164612 15.88 6.57 20161010 164613 15.96 6.61 20161010 164614 16.04 6.65 20161010 164616 16.11 6.69 20161010 164617 16.17 6.73 20161010 164618 16.25 6.77 20161010 164619 16.33 6.79 20161010 164620 16.40 6.82 20161010 164621 16.48 6.85 20161010 164622 16.55 6.88 20161010 164623 16.61 6.90 20161010 164624 16.69 6.94 20161010 164625 16.75 6.96 20161010 164626 16.81 6.99 20161010 164628 16.85 7.01 20161010 164629 16.86 7.03 20161010 164630 16.88 7.04 20161010 164631 16.89 7.06 20161010 164632 16.91 7.07 20161010 164633 16.92 7.08 20161010 164634 16.93 7.09 20161010 164635 16.98 7.11 20161010 164637 17.04 7.13 20161010 164638 17.10 7.15 20161010 164639 17.16 7.16 20161010 164640 17.21 7.18 20161010 164641 17.27 7.19 20161010 164642 17.32 7.21 20161010 164643 17.38 7.22 20161010 164644 17.47 7.24 20161010 164645 17.58 7.27 20161010 164646 17.67 7.29 20161010 164647 17.76 7.31 20161010 164648 17.86 7.32 20161010 164651 18.15 7.38 20161010 164652 18.21 7.39 20161010 164654 18.30 7.39 20161010 164655 18.34 7.39 20161010 164656 18.38 7.39 20161010 164658 18.42 7.40 20161010 164659 18.46 7.40 20161010 164700 18.49 7.40 20161010 164701 18.50 7.39 20161010 164702 18.47 7.38 20161010 164703 18.45 7.36 20161010 164704 18.43 7.35 20161010 164705 18.40 7.34 20161010 164706 18.38 7.32 20161010 164707 18.37 7.31 20161010 164708 18.35 7.30 20161010 164709 18.33 7.28 20161010 164710 18.29 7.26 20161010 164711 18.25 7.23 20161010 164712 18.21 7.21 20161010 164713 18.18 7.19 20161010 164714 18.14 7.17 20161010 164715 18.11 7.15 20161010 164716 18.08 7.13 20161010 164719 17.93 7.07 20161010 164720 17.81 7.03 20161010 164721 17.71 7.00 20161010 164722 17.61 6.97 20161010 164723 17.52 6.94 20161010 164724 17.42 6.91 20161010 164725 17.33 6.88 20161010 164726 17.23 6.84 20161010 164727 17.15 6.82 20161010 164728 17.07 6.79 20161010 164729 16.99 6.77 20161010 164730 16.91 6.74 20161010 164731 16.83 6.72 20161010 164732 16.75 6.69 20161010 164733 16.66 6.67 20161010 164734 16.57 6.64 20161010 164735 16.54 6.63 20161010 164736 16.52 6.62 20161010 164738 16.48 6.61 20161010 164739 16.45 6.60 20161010 164740 16.42 6.60 20161010 164741 16.39 6.58 20161010 164742 16.36 6.57 20161010 164743 16.33 6.56 20161010 164744 16.34 6.56 20161010 164745 16.35 6.55 20161010 164746 16.37 6.54 20161010 164747 16.38 6.54 20161010 164748 16.40 6.53 20161010 164749 16.41 6.52 20161010 164750 16.43 6.52 20161010 164751 16.45 6.51 20161010 164752 16.46 6.50 20161010 164753 16.47 6.49 20161010 164754 16.47 6.48 20161010 164755 16.48 6.47 20161010 164756 16.48 6.47 20161010 164758 16.48 6.46 20161010 164759 16.48 6.45 20161010 164800 16.48 6.44 20161010 164801 16.47 6.43 20161010 164802 16.45 6.43 20161010 164803 16.44 6.43 20161010 164804 16.43 6.42 20161010 164805 16.42 6.42 20161010 164806 16.41 6.41 20161010 164807 16.40 6.41 20161010 164808 16.39 6.40 20161010 164809 16.39 6.40 20161010 164810 16.40 6.40 20161010 164811 16.41 6.39 20161010 164812 16.41 6.38 20161010 164813 16.41 6.38 20161010 164814 16.42 6.37 20161010 164815 16.42 6.37 20161010 164816 16.41 6.36 20161010 164818 16.40 6.35 20161010 164819 16.38 6.33 20161010 164820 16.36 6.32 20161010 164821 16.34 6.30 20161010 164822 16.32 6.28 20161010 164823 16.30 6.26 20161010 164824 16.28 6.24 20161010 164825 16.25 6.22 20161010 164826 16.22 6.20 20161010 164827 16.17 6.16 20161010 164828 16.12 6.13 20161010 164829 16.07 6.09 20161010 164830 16.02 6.06 20161010 164831 15.98 6.02 20161010 164832 15.93 5.98 20161010 164833 15.89 5.94 20161010 164834 15.85 5.91 20161010 164835 15.79 5.86 20161010 164837 15.73 5.81 20161010 164838 15.68 5.76 20161010 164839 15.62 5.72 20161010 164840 15.56 5.66 20161010 164841 15.50 5.62 20161010 164842 15.45 5.57 20161010 164843 15.39 5.52 20161010 164844 15.31 5.47 20161010 164845 15.22 5.42 20161010 164846 15.12 5.37 20161010 164847 15.02 5.32 20161010 164848 14.93 5.27 20161010 164849 14.83 5.21 20161010 164850 14.73 5.17 20161010 164851 14.64 5.12 20161010 164852 14.54 5.07 20161010 164853 14.45 5.02 20161010 164854 14.37 4.98 20161010 164856 14.26 4.92 20161010 164857 14.18 4.88 20161010 164858 14.08 4.83 20161010 164859 14.00 4.79 20161010 164900 13.92 4.74 20161010 164901 13.83 4.70 20161010 164902 13.75 4.66 20161010 164903 13.64 4.61 20161010 164904 13.55 4.58 20161010 164905 13.47 4.54 20161010 164906 13.37 4.50 20161010 164907 13.28 4.46 20161010 164908 13.19 4.42 20161010 164909 13.11 4.39 20161010 164910 13.03 4.36 20161010 164911 12.95 4.33 20161010 164912 12.88 4.30 20161010 164913 12.81 4.27 20161010 164914 12.74 4.24 20161010 164916 12.66 4.21 20161010 164917 12.60 4.18 20161010 164918 12.52 4.15 20161010 164919 12.43 4.12 20161010 164920 12.35 4.10 20161010 164921 12.27 4.07 20161010 164922 12.18 4.05 20161010 164923 12.10 4.02 20161010 164924 12.02 4.00 20161010 164925 11.94 3.97 20161010 164926 11.85 3.95 20161010 164927 11.77 3.92 20161010 164928 11.69 3.90 20161010 164929 11.61 3.87 20161010 164930 11.52 3.85 20161010 164931 11.45 3.83 20161010 164932 11.36 3.80 20161010 164934 11.28 3.78 20161010 164935 11.20 3.76 20161010 164936 11.11 3.73 20161010 164937 11.04 3.71 20161010 164938 10.96 3.68 20161010 164939 10.89 3.66 20161010 164940 10.82 3.64 20161010 164941 10.75 3.61 20161010 164942 10.67 3.59 20161010 164943 10.59 3.57 20161010 164944 10.52 3.54 20161010 164945 10.46 3.52 20161010 164946 10.40 3.49 20161010 164947 10.34 3.47 20161010 164948 10.28 3.45 20161010 164949 10.23 3.42 20161010 164950 10.17 3.40 20161010 164951 10.11 3.38 20161010 164953 10.06 3.36 20161010 164954 10.02 3.33 20161010 164955 9.98 3.31 20161010 164956 9.94 3.29 20161010 164957 9.90 3.27 20161010 164958 9.87 3.25 20161010 164959 9.82 3.23 20161010 165000 9.78 3.20 20161010 165001 9.75 3.19 20161010 165002 9.70 3.16 20161010 165003 9.66 3.15 20161010 165004 9.61 3.13 20161010 165005 9.58 3.11 20161010 165006 9.54 3.09 20161010 165007 9.50 3.08 20161010 165008 9.47 3.06 20161010 165009 9.43 3.04 20161010 165010 9.40 3.02 20161010 165012 9.36 3.01 20161010 165013 9.33 2.99 20161010 165014 9.29 2.97 20161010 165015 9.25 2.96 20161010 165016 9.21 2.94 20161010 165017 9.18 2.93 20161010 165018 9.14 2.91 20161010 165019 9.11 2.90 20161010 165020 9.09 2.88 20161010 165021 9.06 2.87 20161010 165022 9.03 2.85 20161010 165023 9.00 2.84 20161010 165024 8.97 2.83 20161010 165025 8.94 2.81 20161010 165026 8.90 2.80 20161010 165027 8.88 2.78 20161010 165028 8.87 2.76 20161010 165030 8.86 2.73 20161010 165031 8.84 2.71 20161010 165032 8.83 2.68 20161010 165033 8.82 2.66 20161010 165034 8.80 2.64 20161010 165035 8.79 2.62 20161010 165036 8.76 2.60 20161010 165037 8.73 2.60 20161010 165038 8.69 2.59 20161010 165039 8.66 2.58 20161010 165040 8.63 2.57 20161010 165041 8.61 2.56 20161010 165042 8.59 2.55 20161010 165043 8.58 2.54 20161010 165044 8.52 2.50 20161010 165045 8.39 2.42 20161010 165046 8.26 2.35 20161010 170902 11.96 2.25 20161010 170903 12.21 2.40 20161010 170904 12.46 2.55 20161010 170905 12.70 2.70 20161010 170906 12.94 2.84 20161010 170907 13.16 2.98 20161010 170908 13.39 3.11 20161010 170909 13.60 3.24 20161010 170910 13.81 3.36 20161010 170911 13.88 3.41 20161010 170912 13.92 3.43 20161010 170913 13.95 3.46 20161010 170914 13.99 3.49 20161010 170915 14.02 3.51 20161010 170917 14.06 3.53 20161010 170918 14.09 3.55 20161010 170919 14.11 3.57 20161010 170920 14.15 3.60 20161010 170921 14.20 3.63 20161010 170922 14.26 3.66 20161010 170923 14.32 3.69 20161010 170924 14.37 3.72 20161010 170925 14.43 3.75 20161010 170926 14.49 3.78 20161010 170927 14.55 3.81 20161010 170928 14.59 3.83 20161010 170929 14.52 3.82 20161010 170930 14.45 3.81 20161010 170931 14.37 3.80 20161010 170932 14.30 3.80 20161010 170934 14.20 3.79 20161010 170935 14.11 3.78 20161010 170936 14.02 3.77 20161010 170937 13.92 3.76 20161010 170938 13.80 3.74 20161010 170939 13.68 3.73 20161010 170940 13.56 3.71 20161010 170941 13.44 3.69 20161010 170942 13.32 3.68 20161010 170943 13.20 3.66 20161010 170944 13.09 3.64 20161010 170945 12.97 3.63 20161010 170946 12.79 3.61 20161010 170947 12.58 3.58 20161010 170948 12.38 3.56 20161010 170949 12.18 3.54 20161010 170951 11.98 3.52 20161010 170952 11.79 3.50 20161010 170953 11.60 3.48 20161010 170954 11.41 3.46 20161010 170955 11.22 3.44 20161010 170956 10.99 3.43 20161010 170957 10.80 3.42 20161010 170958 10.60 3.41 20161010 170959 10.41 3.40 20161010 171000 10.22 3.39 20161010 171001 10.04 3.38 20161010 171002 9.85 3.38 20161010 171003 9.67 3.37 20161010 171004 9.45 3.36 20161010 171005 9.24 3.36 20161010 171006 9.02 3.35 20161010 171007 8.81 3.35 20161010 171009 8.60 3.34 20161010 171010 8.39 3.33 20161010 171011 8.18 3.33 20161010 171012 7.98 3.32 20161010 171013 7.81 3.31 20161010 171014 7.63 3.31 20161010 171015 7.48 3.31 20161010 171016 7.34 3.30 20161010 171017 7.20 3.30 20161010 171018 7.07 3.29 20161010 171019 6.94 3.29 20161010 171020 6.82 3.28 20161010 171021 6.63 3.28 20161010 171022 6.43 3.28 20161010 171023 6.26 3.28 20161010 171024 6.10 3.28 20161010 171026 5.98 3.27 20161010 171027 5.90 3.27 20161010 171028 5.85 3.27 20161010 171029 5.83 3.27 20161010 171030 5.87 3.27 20161010 171031 5.92 3.27 20161010 171032 5.97 3.27 20161010 171033 6.03 3.28 20161010 171034 6.09 3.28 20161010 171035 6.14 3.28 20161010 171036 6.21 3.28 20161010 171037 6.27 3.29 20161010 171038 6.31 3.29 20161010 171039 6.32 3.30 20161010 171040 6.31 3.30 20161010 171041 6.30 3.31 20161010 171042 6.28 3.32 20161010 171044 6.27 3.33 20161010 171045 6.27 3.33 20161010 171046 6.26 3.34 20161010 171047 6.26 3.35 20161010 171048 6.23 3.36 20161010 171049 6.22 3.37 20161010 171050 6.22 3.38 20161010 171051 6.23 3.39 20161010 171052 6.26 3.40 20161010 171053 6.29 3.41 20161010 171054 6.34 3.42 20161010 171055 6.40 3.43 20161010 171056 6.49 3.45 20161010 171057 6.58 3.46 20161010 171058 6.69 3.47 20161010 171059 6.81 3.49 20161010 171100 6.92 3.50 20161010 171102 7.02 3.52 20161010 171103 7.13 3.53 20161010 171104 7.25 3.54 20161010 171105 7.33 3.56 20161010 171106 7.38 3.57 20161010 171107 7.44 3.58 20161010 171108 7.49 3.60 20161010 171109 7.54 3.61 20161010 171110 7.60 3.62 20161010 171111 7.66 3.64 20161010 171112 7.72 3.65 20161010 171113 7.77 3.67 20161010 171114 7.79 3.68 20161010 171115 7.81 3.69 20161010 171116 7.83 3.70 20161010 171117 7.84 3.72 20161010 171118 7.84 3.73 20161010 171120 7.85 3.74 20161010 171121 7.85 3.76 20161010 171122 7.85 3.77 20161010 171123 7.86 3.78 20161010 171124 7.87 3.79 20161010 171125 7.90 3.80 20161010 171126 7.93 3.82 20161010 171127 7.98 3.83 20161010 171128 8.04 3.85 20161010 171129 8.11 3.86 20161010 171130 8.19 3.87 20161010 171131 8.34 3.88 20161010 171132 8.50 3.89 20161010 171133 8.67 3.90 20161010 171134 8.85 3.91 20161010 171135 9.03 3.92 20161010 171136 9.19 3.94 20161010 171137 9.39 3.95 20161010 171139 9.57 3.96 20161010 171140 9.63 3.96 20161010 171141 9.66 3.96 20161010 171142 9.71 3.95 20161010 171143 9.76 3.95 20161010 171144 9.83 3.95 20161010 171145 9.90 3.95 20161010 171146 9.99 3.95 20161010 171147 10.10 3.95 20161010 171148 10.15 3.94 20161010 171149 10.19 3.93 20161010 171150 10.23 3.93 20161010 171151 10.27 3.92 20161010 171152 10.33 3.91 20161010 171153 10.40 3.91 20161010 171154 10.45 3.90 20161010 171155 10.49 3.89 20161010 171157 10.50 3.88 20161010 171158 10.48 3.87 20161010 171159 10.45 3.86 20161010 171200 10.45 3.85 20161010 171201 10.45 3.84 20161010 171202 10.46 3.82 20161010 171203 10.48 3.81 20161010 171204 10.51 3.80 20161010 171205 10.53 3.79 20161010 171206 10.47 3.78 20161010 171207 10.44 3.76 20161010 171208 10.41 3.75 20161010 171209 10.38 3.74 20161010 171210 10.36 3.72 20161010 171211 10.35 3.71 20161010 171212 10.33 3.70 20161010 171213 10.33 3.68 20161010 171214 10.28 3.67 20161010 171216 10.21 3.66 20161010 171217 10.18 3.64 20161010 171218 10.15 3.63 20161010 171219 10.10 3.62 20161010 171220 10.08 3.60 20161010 171222 10.04 3.58 20161010 171223 9.97 3.56 20161010 171224 9.85 3.55 20161010 171225 9.78 3.53 20161010 171226 9.69 3.52 20161010 171227 9.63 3.51 20161010 171228 9.56 3.49 20161010 171229 9.50 3.48 20161010 171230 9.46 3.47 20161010 171231 9.37 3.46 20161010 171232 9.27 3.44 20161010 171234 9.19 3.43 20161010 171235 9.12 3.42 20161010 171236 9.04 3.41 20161010 171237 8.99 3.40 20161010 171238 8.93 3.39 20161010 171239 8.89 3.38 20161010 171240 8.83 3.37 20161010 171241 8.75 3.36 20161010 171242 8.68 3.36 20161010 171243 8.64 3.35 20161010 171244 8.59 3.34 20161010 171245 8.56 3.34 20161010 171246 8.53 3.33 20161010 171247 8.52 3.32 20161010 171248 8.51 3.32 20161010 171249 8.52 3.32 20161010 171250 8.54 3.32 20161010 171251 8.59 3.32 20161010 171253 8.63 3.32 20161010 171254 8.71 3.32 20161010 171255 8.77 3.32 20161010 171256 8.85 3.32 20161010 171257 8.96 3.32 20161010 171258 9.03 3.33 20161010 171259 9.13 3.34 20161010 171300 9.22 3.35 20161010 171301 9.33 3.37 20161010 171302 9.43 3.38 20161010 171303 9.54 3.39 20161010 171304 9.67 3.40 20161010 171305 9.81 3.42 20161010 171306 9.94 3.44 20161010 171307 10.05 3.45 20161010 171308 10.16 3.47 20161010 171309 10.28 3.49 20161010 171310 10.39 3.51 20161010 171312 10.51 3.53 20161010 171313 10.61 3.55 20161010 171314 10.72 3.57 20161010 171315 10.90 3.60 20161010 171316 11.06 3.63 20161010 171317 11.23 3.66 20161010 171318 11.40 3.69 20161010 171319 11.56 3.72 20161010 171320 11.72 3.75 20161010 171321 11.90 3.78 20161010 171322 12.04 3.81 20161010 171323 12.21 3.85 20161010 171324 12.40 3.89 20161010 171325 12.58 3.93 20161010 171326 12.76 3.97 20161010 171327 12.94 4.01 20161010 171328 13.15 4.05 20161010 171329 13.34 4.09 20161010 171330 13.53 4.14 20161010 171332 13.70 4.18 20161010 171333 13.87 4.23 20161010 171334 14.05 4.27 20161010 171335 14.25 4.33 20161010 171336 14.45 4.37 20161010 171337 14.68 4.43 20161010 171338 14.89 4.48 20161010 171339 15.14 4.54 20161010 171340 15.35 4.59 20161010 171341 15.51 4.65 20161010 171342 15.67 4.72 20161010 171343 15.83 4.78 20161010 171344 16.02 4.86 20161010 171345 16.18 4.92 20161010 171346 16.35 4.98 20161010 171347 16.53 5.06 20161010 171348 16.69 5.13 20161010 171349 16.84 5.20 20161010 171351 16.99 5.27 20161010 171352 17.18 5.37 20161010 171353 17.33 5.44 20161010 171354 17.49 5.51 20161010 171355 17.65 5.59 20161010 171356 17.81 5.66 20161010 171357 17.97 5.74 20161010 171358 18.08 5.81 20161010 171359 18.20 5.87 20161010 171400 18.31 5.94 20161010 171401 18.41 6.00 20161010 171402 18.53 6.06 20161010 171403 18.63 6.12 20161010 171404 18.73 6.18 20161010 171405 18.83 6.24 20161010 171406 18.87 6.27 20161010 171407 18.91 6.29 20161010 171408 18.94 6.32 20161010 171409 18.97 6.35 20161010 171411 19.01 6.38 20161010 171412 19.04 6.40 20161010 171413 19.06 6.42 20161010 171414 19.10 6.45 20161010 171415 19.05 6.45 20161010 171416 19.01 6.44 20161010 171417 18.98 6.43 20161010 171418 18.94 6.42 20161010 171419 18.91 6.41 20161010 171420 18.87 6.39 20161010 171421 18.83 6.38 20161010 171422 18.80 6.36 20161010 171423 18.73 6.33 20161010 171424 18.67 6.29 20161010 171425 18.60 6.25 20161010 171426 18.54 6.22 20161010 171427 18.49 6.18 20161010 171428 18.42 6.13 20161010 171429 18.37 6.08 20161010 171431 18.31 6.04 20161010 171432 18.24 5.99 20161010 171433 18.16 5.94 20161010 171434 18.08 5.89 20161010 171435 18.00 5.83 20161010 171436 17.93 5.78 20161010 171437 17.87 5.72 20161010 171438 17.81 5.67 20161010 171439 17.75 5.62 20161010 171441 17.56 5.50 20161010 171442 17.44 5.43 20161010 171443 17.34 5.37 20161010 171444 17.23 5.30 20161010 171445 17.13 5.24 20161010 171446 17.02 5.18 20161010 171447 16.92 5.11 20161010 171448 16.83 5.05 20161010 171449 16.76 4.99 20161010 171451 16.69 4.93 20161010 171452 16.63 4.88 20161010 171453 16.57 4.83 20161010 171454 16.51 4.77 20161010 171455 16.44 4.72 20161010 171456 16.38 4.67 20161010 171457 16.31 4.61 20161010 171458 16.25 4.56 20161010 171459 16.20 4.51 20161010 171500 16.15 4.47 20161010 171501 16.09 4.42 20161010 171502 16.04 4.38 20161010 171503 15.99 4.32 20161010 171504 15.95 4.27 20161010 171505 15.90 4.23 20161010 171506 15.85 4.19 20161010 171507 15.80 4.15 20161010 171508 15.75 4.11 20161010 171509 15.70 4.06 20161010 171510 15.64 4.01 20161010 171512 15.59 3.97 20161010 171513 15.54 3.93 20161010 171514 15.50 3.89 20161010 171515 15.41 3.85 20161010 171516 15.33 3.81 20161010 171517 15.24 3.77 20161010 171518 15.14 3.73 20161010 171519 15.06 3.69 20161010 171520 14.98 3.65 20161010 171521 14.89 3.62 20161010 171522 14.81 3.58 20161010 171523 14.70 3.54 20161010 171524 14.58 3.51 20161010 171525 14.47 3.47 20161010 171526 14.37 3.44 20161010 171527 14.27 3.41 20161010 171528 14.17 3.38 20161010 171529 14.08 3.34 20161010 171530 13.98 3.31 20161010 171531 13.89 3.27 20161010 171533 13.81 3.25 20161010 171534 13.73 3.22 20161010 171535 13.65 3.19 20161010 171536 13.57 3.16 20161010 171537 13.49 3.14 20161010 171538 13.39 3.10 20161010 171539 13.31 3.08 20161010 171540 13.23 3.06 20161010 171541 13.15 3.04 20161010 171542 13.08 3.02 20161010 171543 13.00 3.00 20161010 171544 12.92 2.98 20161010 171545 12.83 2.96 20161010 171546 12.75 2.94 20161010 171547 12.66 2.92 20161010 171548 12.59 2.90 20161010 171549 12.52 2.89 20161010 171550 12.45 2.88 20161010 171551 12.36 2.86 20161010 171552 12.29 2.85 20161010 171554 12.22 2.83 20161010 171555 12.15 2.82 20161010 171556 12.07 2.80 20161010 171557 12.00 2.79 20161010 171558 11.95 2.78 20161010 171559 11.88 2.76 20161010 171600 11.83 2.75 20161010 171601 11.78 2.73 20161010 171602 11.73 2.72 20161010 171603 11.68 2.71 20161010 171604 11.63 2.69 20161010 171605 11.57 2.68 20161010 171606 11.52 2.67 20161010 171607 11.47 2.66 20161010 171608 11.42 2.64 20161010 171609 11.38 2.64 20161010 171610 11.33 2.62 20161010 171611 11.28 2.61 20161010 171612 11.22 2.60 20161010 171613 11.17 2.59 20161010 171615 11.11 2.57 20161010 171616 11.06 2.56 20161010 171617 11.00 2.55 20161010 171618 10.96 2.53 20161010 171619 10.91 2.52 20161010 171620 10.88 2.51 20161010 171621 10.85 2.50 20161010 171622 10.82 2.48 20161010 171623 10.78 2.48 20161010 171624 10.74 2.47 20161010 171625 10.70 2.46 20161010 171626 10.65 2.45 20161010 171627 10.62 2.45 20161010 171628 10.59 2.44 20161010 171629 10.56 2.43 20161010 171630 10.54 2.43 20161010 171631 10.49 2.41 20161010 171632 10.43 2.39 20161010 171633 10.37 2.38 20161010 171634 10.32 2.36 20161010 171635 10.26 2.35 20161010 171637 10.20 2.33 20161010 171638 10.15 2.32 20161010 171639 10.08 2.30 20161010 171640 10.01 2.28 20161010 171641 9.95 2.26 20161010 171642 9.90 2.25 20161010 171643 9.84 2.23 20161010 171644 9.78 2.21 20161010 171645 9.72 2.19 20161010 171646 9.65 2.17 20161010 171647 9.60 2.15 20161010 171648 9.52 2.14 20161010 171649 9.43 2.12 20161010 171650 9.34 2.10 20161010 171651 9.26 2.08 20161010 171652 9.15 2.06 20161010 171653 9.06 2.05 20161010 171654 8.97 2.03 20161010 171655 8.88 2.01 20161010 171656 8.78 2.00 20161010 171657 8.66 1.98 20161010 171659 8.54 1.96 20161010 171700 8.43 1.94 20161010 171701 8.32 1.92 20161010 171702 8.21 1.91 20161010 171703 8.09 1.89 20161010 171704 7.99 1.87 20161010 171705 7.86 1.86 20161010 171706 7.69 1.84 20161010 171707 7.54 1.83 20161010 171708 7.39 1.81 20161010 171709 7.24 1.80 20161010 171710 7.09 1.79 20161010 171711 6.94 1.77 20161010 171712 6.76 1.76 20161010 171713 6.62 1.75 20161010 171714 6.50 1.74 20161010 171715 6.38 1.73 20161010 171716 6.26 1.72 20161010 171717 6.15 1.71 20161010 171718 6.02 1.71 20161010 171719 5.91 1.70 20161010 171721 5.79 1.69 20161010 171722 5.68 1.68 20161010 171723 5.54 1.68 20161010 171724 5.41 1.67 20161010 171725 5.27 1.67 20161010 171726 5.12 1.66 20161010 171727 4.99 1.66 20161010 171728 4.86 1.65 20161010 171729 4.75 1.65 20161010 171730 4.63 1.64 20161010 171731 4.51 1.64 20161010 171732 4.38 1.64 20161010 171733 4.27 1.64 20161010 171734 4.16 1.64 20161010 171735 4.05 1.64 20161010 171736 3.95 1.63 20161010 171737 3.84 1.63 20161010 171738 3.71 1.63 20161010 171739 3.64 1.63 20161010 171740 3.57 1.63 20161010 171741 3.49 1.63 20161010 171743 3.42 1.63 20161010 171744 3.35 1.63 20161010 171745 3.27 1.62 20161010 171746 3.20 1.62 20161010 171747 3.12 1.62 20161010 171748 3.05 1.62 20161010 171749 2.98 1.62 20161010 171750 2.91 1.62 20161010 171751 2.85 1.62 20161010 171752 2.79 1.62 20161010 171753 2.74 1.62 20161010 171754 2.69 1.62 20161010 171755 2.66 1.62 20161010 171756 2.61 1.62 20161010 171757 2.56 1.62 20161010 171758 2.51 1.62 20161010 171759 2.47 1.62 20161010 171800 2.44 1.62 20161010 171801 2.42 1.62 20161010 171802 2.40 1.62 20161010 171803 2.39 1.62 20161010 171804 2.39 1.62 20161010 171806 2.39 1.62 20161010 171807 2.39 1.62 20161010 171808 2.41 1.62 20161010 171809 2.43 1.62 20161010 171810 2.46 1.62 20161010 171811 2.50 1.62 20161010 171812 2.55 1.62 20161010 171813 2.61 1.62 20161010 171814 2.71 1.62 20161010 171815 2.81 1.61 20161010 171816 2.90 1.61 20161010 171817 3.01 1.61 20161010 171818 3.13 1.61 20161010 171819 3.24 1.61 20161010 171820 3.34 1.61 20161010 171821 3.43 1.61 20161010 171822 3.48 1.61 20161010 171823 3.52 1.61 20161010 171824 3.57 1.60 20161010 171825 3.64 1.60 20161010 171826 3.69 1.60 20161010 171827 3.74 1.60 20161010 171829 3.80 1.59 20161010 171830 3.86 1.59 20161010 171831 3.92 1.59 20161010 171832 4.00 1.59 20161010 171833 4.07 1.59 20161010 171834 4.14 1.59 20161010 171835 4.21 1.59 20161010 171836 4.29 1.58 20161010 171837 4.36 1.58 20161010 171838 4.44 1.58 20161010 171839 4.49 1.58 20161010 171840 4.53 1.58 20161010 171841 4.58 1.58 20161010 171842 4.62 1.58 20161010 171843 4.67 1.59 20161010 171844 4.71 1.59 20161010 171845 4.76 1.59 20161010 171846 4.80 1.59 20161010 171847 4.86 1.59 20161010 171848 4.92 1.59 20161010 171849 4.98 1.60 20161010 171850 5.04 1.60 20161010 171851 5.11 1.60 20161010 171853 5.17 1.60 20161010 171854 5.23 1.61 20161010 171855 5.29 1.61 20161010 171856 5.32 1.61 20161010 171857 5.36 1.61 20161010 171858 5.39 1.62 20161010 171859 5.42 1.62 20161010 171900 5.44 1.62 20161010 171901 5.47 1.62 20161010 171902 5.50 1.62 20161010 171903 5.53 1.63 20161010 171904 5.53 1.63 20161010 171905 5.53 1.63 20161010 171906 5.53 1.64 20161010 171907 5.53 1.64 20161010 171908 5.53 1.64 20161010 171909 5.53 1.65 20161010 171910 5.53 1.65 20161010 171911 5.53 1.66 20161010 171912 5.56 1.66 20161010 171913 5.61 1.66 20161010 171914 5.65 1.67 20161010 171915 5.69 1.67 20161010 171917 5.74 1.67 20161010 171918 5.79 1.68 20161010 171919 5.84 1.68 20161010 171920 5.89 1.68 20161010 171921 5.94 1.69 20161010 171922 6.00 1.69 20161010 171923 6.06 1.70 20161010 171924 6.11 1.70 20161010 171925 6.18 1.71 20161010 171926 6.23 1.71 20161010 171927 6.28 1.72 20161010 171928 6.33 1.72 20161010 171929 6.38 1.73 20161010 171930 6.43 1.74 20161010 171931 6.50 1.74 20161010 171932 6.55 1.75 20161010 171933 6.61 1.76 20161010 171934 6.66 1.76 20161010 171935 6.73 1.77 20161010 171936 6.79 1.78 20161010 171937 6.84 1.78 20161010 171938 6.86 1.79 20161010 171939 6.88 1.80 20161010 171941 6.90 1.80 20161010 171942 6.91 1.81 20161010 171943 6.92 1.82 20161010 171944 6.93 1.82 20161010 171945 6.94 1.83 20161010 171946 6.95 1.84 20161010 171947 6.93 1.84 20161010 171948 6.90 1.85 20161010 171949 6.88 1.86 20161010 171950 6.86 1.87 20161010 171951 6.83 1.88 20161010 171952 6.81 1.88 20161010 171953 6.78 1.89 20161010 171954 6.76 1.90 20161010 171955 6.86 1.91 20161010 171956 6.95 1.92 20161010 171957 7.07 1.94 20161010 171958 7.17 1.95 20161010 171959 7.28 1.96 20161010 172000 7.38 1.97 20161010 172001 7.50 1.98 20161010 172002 7.60 2.00 20161010 172003 7.68 2.01 20161010 172005 7.76 2.02 20161010 172006 7.83 2.03 20161010 172007 7.91 2.04 20161010 172008 7.98 2.05 20161010 172009 8.05 2.06 20161010 172010 8.12 2.07 20161010 172011 8.20 2.09 20161010 172012 8.25 2.09 20161010 172013 8.29 2.10 20161010 172014 8.32 2.11 20161010 172015 8.36 2.12 20161010 172016 8.41 2.13 20161010 172017 8.45 2.13 20161010 172018 8.50 2.14 20161010 172019 8.54 2.15 20161010 172020 8.57 2.16 20161010 172021 8.60 2.16 20161010 172022 8.63 2.16 20161010 172023 8.66 2.17 20161010 172024 8.69 2.18 20161010 172025 8.72 2.18 20161010 172026 8.76 2.19 20161010 172027 8.78 2.19 20161010 172028 8.82 2.20 20161010 172030 8.85 2.20 20161010 172031 8.89 2.21 20161010 172032 8.93 2.21 20161010 172033 8.97 2.22 20161010 172034 9.00 2.22 20161010 172035 9.04 2.23 20161010 172036 9.07 2.24 20161010 172037 9.11 2.24 20161010 172038 9.14 2.25 20161010 172039 9.18 2.26 20161010 172040 9.22 2.27 20161010 172041 9.26 2.28 20161010 172042 9.30 2.28 20161010 172043 9.35 2.29 20161010 172044 9.40 2.30 20161010 172045 9.44 2.31 20161010 172046 9.47 2.31 20161010 172047 9.49 2.32 20161010 172048 9.52 2.33 20161010 172049 9.54 2.34 20161010 172050 9.57 2.34 20161010 172051 9.60 2.35 20161010 172052 9.63 2.36 20161010 172053 9.64 2.36 20161010 172054 9.61 2.36 20161010 172056 9.57 2.36 20161010 172057 9.55 2.36 20161010 172059 9.48 2.36 20161010 172100 9.45 2.36 20161010 172101 9.43 2.35 20161010 172102 9.41 2.35 20161010 172103 9.35 2.35 20161010 172104 9.29 2.34 20161010 172105 9.23 2.34 20161010 172106 9.18 2.33 20161010 172107 9.12 2.33 20161010 172108 9.07 2.32 20161010 172109 8.99 2.32 20161010 172110 8.93 2.31 20161010 172111 8.81 2.31 20161010 172112 8.71 2.30 20161010 172113 8.61 2.29 20161010 172114 8.52 2.28 20161010 172115 8.42 2.28 20161010 172116 8.33 2.27 20161010 172117 8.22 2.26 20161010 172118 8.13 2.26 20161010 172119 8.08 2.25 20161010 172121 8.02 2.25 20161010 172122 7.96 2.25 20161010 172123 7.91 2.24 20161010 172124 7.86 2.24 20161010 172125 7.80 2.23 20161010 172126 7.74 2.23 20161010 172127 7.69 2.23 20161010 172128 7.63 2.22 20161010 172129 7.56 2.22 20161010 172130 7.50 2.22 20161010 172131 7.42 2.22 20161010 172132 7.36 2.21 20161010 172133 7.30 2.21 20161010 172134 7.23 2.21 20161010 172135 7.17 2.21 20161010 172136 7.12 2.20 20161010 172137 7.08 2.20 20161010 172138 7.03 2.20 20161010 172139 6.98 2.20 20161010 172140 6.93 2.19 20161010 172141 6.87 2.19 20161010 172142 6.82 2.19 20161010 172143 6.76 2.19 20161010 172144 6.70 2.18 20161010 172145 6.68 2.18 20161010 172147 6.66 2.18 20161010 172148 6.64 2.17 20161010 172149 6.61 2.17 20161010 172150 6.59 2.17 20161010 172151 6.55 2.16 20161010 172152 6.52 2.16 20161010 172153 6.51 2.15 20161010 172154 6.52 2.15 20161010 172155 6.53 2.15 20161010 172156 6.53 2.14 20161010 172157 6.54 2.14 20161010 172158 6.53 2.14 20161010 172159 6.53 2.13 20161010 172200 6.53 2.13 20161010 172201 6.50 2.12 20161010 172202 6.51 2.12 20161010 172203 6.50 2.12 20161010 172204 6.51 2.11 20161010 172205 6.52 2.11 20161010 172208 6.54 2.10 20161010 172209 6.56 2.09 20161010 172210 6.57 2.09 20161010 172211 6.61 2.08 20161010 172212 6.64 2.08 20161010 172214 6.66 2.08 20161010 172215 6.70 2.07 20161010 172216 6.74 2.07 20161010 172217 6.79 2.06 20161010 172218 6.84 2.06 20161010 172219 6.84 2.05 20161010 172220 6.83 2.05 20161010 172221 6.82 2.04 20161010 172222 6.80 2.04 20161010 172223 6.79 2.03 20161010 172224 6.79 2.03 20161010 172225 6.79 2.02 20161010 172226 6.81 2.02 20161010 172227 6.82 2.01 20161010 172228 6.85 2.00 20161010 172229 6.87 2.00 20161010 172230 6.89 1.99 20161010 172231 6.92 1.99 20161010 172232 6.94 1.98 20161010 172233 6.97 1.98 20161010 172234 6.99 1.97 20161010 172235 7.00 1.97 20161010 172236 7.00 1.96 20161010 172237 7.00 1.95 20161010 172238 6.99 1.95 20161010 172239 6.98 1.94 20161010 172241 6.97 1.94 20161010 172242 6.96 1.93 20161010 172243 6.95 1.93 20161010 172244 6.93 1.92 20161010 172245 6.90 1.91 20161010 172246 6.86 1.91 20161010 172247 6.82 1.90 20161010 172248 6.79 1.90 20161010 172249 6.75 1.89 20161010 172250 6.71 1.88 20161010 172251 6.67 1.88 20161010 172252 6.62 1.87 20161010 172253 6.55 1.86 20161010 172254 6.49 1.86 20161010 172255 6.42 1.85 20161010 172256 6.35 1.85 20161010 172257 6.28 1.84 20161010 172258 6.21 1.83 20161010 172259 6.14 1.83 20161010 172300 6.10 1.82 20161010 172301 6.09 1.82 20161010 172302 6.08 1.81 20161010 172303 6.07 1.81 20161010 172304 6.05 1.80 20161010 172305 6.04 1.80 20161010 172306 6.01 1.79 20161010 172308 6.00 1.79 20161010 172309 5.97 1.78 20161010 172310 5.95 1.78 20161010 172311 5.92 1.77 20161010 172312 5.89 1.77 20161010 172313 5.86 1.77 20161010 172314 5.84 1.76 20161010 172315 5.82 1.76 20161010 172316 5.80 1.75 20161010 172317 5.78 1.75 20161010 172318 5.75 1.75 20161010 172319 5.73 1.74 20161010 172320 5.70 1.74 20161010 172321 5.67 1.73 20161010 172322 5.65 1.73 20161010 172323 5.62 1.73 20161010 172324 5.60 1.72 20161010 172325 5.57 1.72 20161010 172326 5.55 1.72 20161010 172327 5.53 1.72 20161010 172328 5.51 1.71 20161010 172329 5.49 1.71 20161010 172330 5.47 1.71 20161010 172331 5.45 1.71 20161010 172332 5.43 1.71 20161010 172333 5.41 1.71 20161010 172335 5.38 1.71 20161010 172336 5.34 1.70 20161010 172337 5.31 1.70 20161010 172338 5.28 1.70 20161010 172339 5.25 1.70 20161010 172340 5.22 1.70 20161010 172341 5.18 1.70 20161010 172342 5.15 1.70 20161010 172343 5.11 1.70 20161010 172344 5.06 1.70 20161010 172345 5.02 1.70 20161010 172346 4.99 1.70 20161010 172347 4.95 1.70 20161010 172348 4.91 1.70 20161010 172349 4.88 1.70 20161010 172350 4.85 1.70 20161010 172351 4.85 1.70 20161010 172352 4.89 1.70 20161010 172353 4.92 1.70 20161010 172354 4.96 1.70 20161010 172355 5.00 1.71 20161010 172356 5.04 1.71 20161010 172357 5.08 1.71 20161010 172358 5.12 1.71 20161010 172359 5.15 1.71 20161010 172400 5.19 1.71 20161010 172401 5.22 1.71 20161010 172403 5.25 1.71 20161010 172404 5.27 1.72 20161010 172405 5.30 1.72 20161010 172406 5.32 1.72 20161010 172407 5.34 1.72 20161010 172408 5.36 1.72 20161010 172409 5.35 1.72 20161010 172410 5.35 1.72 20161010 172411 5.35 1.72 20161010 172412 5.34 1.71 20161010 172413 5.34 1.71 20161010 172414 5.33 1.71 20161010 172415 5.33 1.71 20161010 172416 5.33 1.71 20161010 172417 5.35 1.71 20161010 172418 5.38 1.71 20161010 172419 5.41 1.71 20161010 172420 5.44 1.71 20161010 172421 5.47 1.71 20161010 172422 5.50 1.71 20161010 172423 5.54 1.71 20161010 172424 5.57 1.71 20161010 172425 5.60 1.71 20161010 172426 5.64 1.70 20161010 172427 5.67 1.70 20161010 172428 5.70 1.70 20161010 172429 5.74 1.70 20161010 172430 5.77 1.70 20161010 172432 5.80 1.70 20161010 172433 5.83 1.69 20161010 172434 5.83 1.69 20161010 172435 5.83 1.69 20161010 172436 5.84 1.69 20161010 172437 5.84 1.69 20161010 172438 5.84 1.69 20161010 172439 5.85 1.68 20161010 172440 5.85 1.68 20161010 172441 5.86 1.68 20161010 172442 5.84 1.68 20161010 172443 5.81 1.67 20161010 172444 5.77 1.67 20161010 172445 5.73 1.67 20161010 172446 5.70 1.66 20161010 172447 5.66 1.66 20161010 172448 5.62 1.66 20161010 172449 5.58 1.65 20161010 172450 5.56 1.65 20161010 172451 5.56 1.65 20161010 172452 5.56 1.65 20161010 172453 5.56 1.65 20161010 172454 5.56 1.64 20161010 172455 5.56 1.64 20161010 172456 5.56 1.64 20161010 172457 5.55 1.64 20161010 172458 5.55 1.63 20161010 172500 5.55 1.63 20161010 172501 5.55 1.63 20161010 172502 5.56 1.63 20161010 172503 5.56 1.63 20161010 172504 5.56 1.63 20161010 172505 5.56 1.63 20161010 172506 5.56 1.62 20161010 172507 5.55 1.62 20161010 172508 5.53 1.62 20161010 172509 5.51 1.62 20161010 172510 5.49 1.62 20161010 172511 5.47 1.61 20161010 172512 5.45 1.61 20161010 172513 5.43 1.61 20161010 172514 5.41 1.61 20161010 172515 5.39 1.61 20161010 172516 5.38 1.61 20161010 172517 5.37 1.61 20161010 172518 5.35 1.61 20161010 172519 5.34 1.61 20161010 172520 5.33 1.61 20161010 172521 5.32 1.62 20161010 172522 5.31 1.62 20161010 172523 5.31 1.62 20161010 172524 5.29 1.62 20161010 172525 5.27 1.61 20161010 172526 5.25 1.61 20161010 172527 5.24 1.60 20161010 172529 5.22 1.60 20161010 172530 5.21 1.59 20161010 172531 5.20 1.59 20161010 172532 5.18 1.58 20161010 172533 5.16 1.58 20161010 172534 5.14 1.58 20161010 172535 5.12 1.58 20161010 172536 5.10 1.58 20161010 172537 5.08 1.58 20161010 172538 5.06 1.58 20161010 172539 5.04 1.59 20161010 172540 5.02 1.59 20161010 172541 5.00 1.59 20161010 172542 4.97 1.59 20161010 172543 4.95 1.59 20161010 172544 4.93 1.59 20161010 172545 4.92 1.59 20161010 172546 4.90 1.59 20161010 172547 4.89 1.59 20161010 172548 4.87 1.59 20161010 172549 4.86 1.59 20161010 172550 4.85 1.60 20161010 172551 4.84 1.60 20161010 172552 4.84 1.60 20161010 172553 4.83 1.60 20161010 172554 4.82 1.60 20161010 172555 4.82 1.60 20161010 172556 4.81 1.60 20161010 172558 4.81 1.60 20161010 172559 4.82 1.61 20161010 172600 4.83 1.61 20161010 172601 4.84 1.61 20161010 172602 4.85 1.61 20161010 172603 4.86 1.61 20161010 172604 4.87 1.61 20161010 172605 4.88 1.61 20161010 172606 4.89 1.61 20161010 172607 4.89 1.62 20161010 172608 4.89 1.62 20161010 172609 4.89 1.62 20161010 172610 4.89 1.62 20161010 172611 4.89 1.62 20161010 172612 4.89 1.62 20161010 172613 4.89 1.62 20161010 172614 4.88 1.63 20161010 172615 4.88 1.63 20161010 172616 4.88 1.63 20161010 172617 4.88 1.63 20161010 172618 4.88 1.63 20161010 172619 4.88 1.63 20161010 172620 4.88 1.63 20161010 172621 4.88 1.63 20161010 172622 4.88 1.63 20161010 172623 4.88 1.64 20161010 172624 4.87 1.64 20161010 172625 4.87 1.64 20161010 172626 4.87 1.64 20161010 172628 4.87 1.64 20161010 172629 4.86 1.64 20161010 172630 4.86 1.64 20161010 172631 4.86 1.65 20161010 172632 4.83 1.65 20161010 172633 4.80 1.65 20161010 172634 4.77 1.65 20161010 172635 4.74 1.65 20161010 172636 4.71 1.65 20161010 172637 4.68 1.65 20161010 172638 4.66 1.65 20161010 172639 4.63 1.65 20161010 172640 4.62 1.65 20161010 172641 4.61 1.65 20161010 172642 4.61 1.65 20161010 172643 4.60 1.64 20161010 172644 4.60 1.64 20161010 172645 4.60 1.64 20161010 172646 4.60 1.64 20161010 172647 4.60 1.64 20161010 172648 4.58 1.64 20161010 172649 4.56 1.64 20161010 172650 4.54 1.64 20161010 172651 4.52 1.64 20161010 172652 4.50 1.64 20161010 172653 4.49 1.64 20161010 172654 4.47 1.64 20161010 172655 4.46 1.64 20161010 172656 4.44 1.64 20161010 172658 4.42 1.64 20161010 172659 4.39 1.64 20161010 172700 4.37 1.64 20161010 172701 4.35 1.64 20161010 172702 4.32 1.64 20161010 172703 4.30 1.64 20161010 172704 4.27 1.64 20161010 172705 4.25 1.64 20161010 172706 4.23 1.64 20161010 172707 4.21 1.63 20161010 172708 4.19 1.63 20161010 172709 4.17 1.63 20161010 172710 4.15 1.63 20161010 172711 4.13 1.63 20161010 172712 4.11 1.63 20161010 172713 4.08 1.63 20161010 172714 4.05 1.63 20161010 172715 4.01 1.63 20161010 172716 3.97 1.63 20161010 172717 3.94 1.62 20161010 172718 3.91 1.62 20161010 172719 3.88 1.62 20161010 172720 3.85 1.62 20161010 172721 3.82 1.62 20161010 172722 3.79 1.62 20161010 172723 3.75 1.62 20161010 172724 3.71 1.62 20161010 172725 3.67 1.62 20161010 172727 3.63 1.62 20161010 172728 3.60 1.62 20161010 172729 3.56 1.62 20161010 172730 3.53 1.62 20161010 172731 3.50 1.62 20161010 172732 3.46 1.62 20161010 172733 3.44 1.62 20161010 172734 3.42 1.62 20161010 172735 3.40 1.62 20161010 172736 3.38 1.62 20161010 172737 3.37 1.62 20161010 172738 3.36 1.62 20161010 172739 3.35 1.62 20161010 172740 3.36 1.62 20161010 172741 3.36 1.62 20161010 172742 3.37 1.62 20161010 172743 3.38 1.62 20161010 172744 3.39 1.62 20161010 172745 3.41 1.62 20161010 172746 3.43 1.62 20161010 172747 3.42 1.62 20161010 172748 3.39 1.62 20161010 172749 3.36 1.62 20161010 172750 3.34 1.62 20161010 172751 3.31 1.62 20161010 172752 3.30 1.62 20161010 172753 3.28 1.61 20161010 172754 3.27 1.61 20161010 172755 3.24 1.61 20161010 172756 3.20 1.61 20161010 172758 3.17 1.61 20161010 172759 3.14 1.61 20161010 172800 3.12 1.61 20161010 172801 3.10 1.61 20161010 172802 3.09 1.61 20161010 172803 3.08 1.61 20161010 172804 3.09 1.61 20161010 172805 3.10 1.61 20161010 172806 3.12 1.61 20161010 172807 3.14 1.61 20161010 172808 3.17 1.61 20161010 172809 3.20 1.62 20161010 172810 3.23 1.62 20161010 172811 3.26 1.62 20161010 172812 3.29 1.62 20161010 172813 3.25 1.62 20161010 172814 3.21 1.62 20161010 172815 3.18 1.63 20161010 172816 3.16 1.63 20161010 172817 3.14 1.63 20161010 172818 3.14 1.63 20161010 172819 3.15 1.63 20161010 172820 3.15 1.64 20161010 172821 3.03 1.64 20161010 172822 2.92 1.64 20161010 172823 2.83 1.64 20161010 172824 2.74 1.64 20161010 172825 2.67 1.65 20161010 172826 2.61 1.65 20161010 172828 2.57 1.65 20161010 172829 2.54 1.65 20161010 172830 2.48 1.66 20161010 172831 2.41 1.66 20161010 172832 2.33 1.66 20161010 172833 2.27 1.66 20161010 172834 2.20 1.67 20161010 172835 2.15 1.67 20161010 172836 2.10 1.67 20161010 172837 2.05 1.68 20161010 172838 1.91 1.68 20161010 172839 1.68 1.68 20161010 172840 1.49 1.68 20161010 172841 1.29 1.69 20161010 172842 1.09 1.69 20161010 172843 0.88 1.69 20161010 172844 0.69 1.69 20161010 172845 0.49 1.70 20161010 172846 0.25 1.70 20161010 172847 0.42 1.70 20161010 172848 0.82 1.71 20161010 172849 1.24 1.71 20161010 172850 1.65 1.72 20161010 172851 2.08 1.72 20161010 172852 2.49 1.73 20161010 172853 2.90 1.74 20161010 172854 3.30 1.74 20161010 172855 3.55 1.75 20161010 172856 3.82 1.76 20161010 172858 4.08 1.77 20161010 172859 4.35 1.78 20161010 172900 4.63 1.79 20161010 172901 4.91 1.80 20161010 172902 5.24 1.81 20161010 172903 5.51 1.83 20161010 172904 5.73 1.84 20161010 172905 5.96 1.86 20161010 172906 6.18 1.88 20161010 172907 6.39 1.89 20161010 172908 6.60 1.91 20161010 172909 6.79 1.93 20161010 172910 7.02 1.95 20161010 172911 7.18 1.96 20161010 172912 7.22 1.98 20161010 172913 7.25 1.99 20161010 172914 7.27 2.00 20161010 172915 7.30 2.02 20161010 172916 7.31 2.03 20161010 172917 7.33 2.04 20161010 172918 7.34 2.05 20161010 172919 7.36 2.06 20161010 172920 7.45 2.07 20161010 172921 7.54 2.08 20161010 172922 7.63 2.10 20161010 172923 7.72 2.11 20161010 172924 7.80 2.12 20161010 172925 7.90 2.13 20161010 172926 7.98 2.14 20161010 172928 8.07 2.15 20161010 172929 8.11 2.16 20161010 172930 8.14 2.16 20161010 172931 8.18 2.17 20161010 172932 8.22 2.17 20161010 172933 8.27 2.18 20161010 172934 8.32 2.19 20161010 172935 8.37 2.19 20161010 172936 8.42 2.20 20161010 172937 8.45 2.20 20161010 172938 8.47 2.21 20161010 172939 8.49 2.21 20161010 172940 8.51 2.22 20161010 172941 8.54 2.22 20161010 172942 8.56 2.23 20161010 172943 8.58 2.23 20161010 172944 8.60 2.24 20161010 172945 8.63 2.24 20161010 172946 8.66 2.25 20161010 172947 8.69 2.25 20161010 172948 8.73 2.25 20161010 172949 8.77 2.25 20161010 172950 8.80 2.25 20161010 172952 8.88 2.26 20161010 172953 8.91 2.26 20161010 172954 8.94 2.26 20161010 172955 8.96 2.27 20161010 172956 8.99 2.27 20161010 172958 9.02 2.27 20161010 172959 9.05 2.27 20161010 173000 9.07 2.27 20161010 173001 9.10 2.28 20161010 173002 9.12 2.28 20161010 173003 9.13 2.28 20161010 173004 9.14 2.28 20161010 173005 9.15 2.29 20161010 173006 9.16 2.29 20161010 173007 9.17 2.29 20161010 173008 9.18 2.29 20161010 173009 9.19 2.30 20161010 173010 9.20 2.30 20161010 173011 9.23 2.30 20161010 173012 9.25 2.30 20161010 173013 9.28 2.30 20161010 173014 9.30 2.30 20161010 173015 9.32 2.30 20161010 173016 9.34 2.30 20161010 173017 9.35 2.30 20161010 173018 9.37 2.30 20161010 173019 9.38 2.30 20161010 173020 9.38 2.30 20161010 173021 9.39 2.29 20161010 173022 9.40 2.29 20161010 173023 9.41 2.29 20161010 173024 9.42 2.29 20161010 173025 9.43 2.29 20161010 173026 9.44 2.29 20161010 173028 9.43 2.29 20161010 173029 9.43 2.29 20161010 173030 9.42 2.29 20161010 173031 9.41 2.29 20161010 173032 9.40 2.29 20161010 173033 9.39 2.28 20161010 173034 9.38 2.28 20161010 173035 9.37 2.28 20161010 173036 9.36 2.28 20161010 173037 9.35 2.28 20161010 173038 9.34 2.28 20161010 173039 9.33 2.28 20161010 173040 9.32 2.28 20161010 173041 9.32 2.28 20161010 173042 9.31 2.28 20161010 173043 9.30 2.28 20161010 173044 9.30 2.28 20161010 173045 9.31 2.28 20161010 173046 9.31 2.28 20161010 173047 9.32 2.28 20161010 173048 9.32 2.28 20161010 173049 9.32 2.28 20161010 173050 9.32 2.28 20161010 173051 9.32 2.28 20161010 173052 9.32 2.28 20161010 173053 9.32 2.28 20161010 173054 9.32 2.28 20161010 173055 9.33 2.28 20161010 173056 9.33 2.28 20161010 173058 9.34 2.28 20161010 173059 9.34 2.28 20161010 173100 9.35 2.28 20161010 173101 9.34 2.28 20161010 173102 9.30 2.28 20161010 173103 9.25 2.28 20161010 173104 9.21 2.27 20161010 173105 9.16 2.27 20161010 173106 9.12 2.27 20161010 173107 9.06 2.27 20161010 173108 9.01 2.26 20161010 173109 8.97 2.26 20161010 173110 8.95 2.26 20161010 173111 8.94 2.26 20161010 173112 8.93 2.26 20161010 173113 8.92 2.26 20161010 173114 8.91 2.26 20161010 173115 8.89 2.26 20161010 173116 8.88 2.26 20161010 173117 8.88 2.26 20161010 173118 8.85 2.25 20161010 173119 8.81 2.25 20161010 173120 8.78 2.25 20161010 173121 8.75 2.25 20161010 173122 8.72 2.24 20161010 173123 8.68 2.24 20161010 173124 8.65 2.24 20161010 173125 8.62 2.23 20161010 173126 8.57 2.23 20161010 173128 8.51 2.22 20161010 173129 8.46 2.22 20161010 173130 8.40 2.21 20161010 173131 8.35 2.20 20161010 173132 8.29 2.19 20161010 173133 8.24 2.19 20161010 173134 8.18 2.18 20161010 173135 8.12 2.17 20161010 173136 8.03 2.17 20161010 173137 7.95 2.16 20161010 173138 7.87 2.16 20161010 173139 7.79 2.15 20161010 173140 7.69 2.14 20161010 173141 7.60 2.14 20161010 173142 7.52 2.13 20161010 173143 7.46 2.12 20161010 173144 7.45 2.12 20161010 173145 7.45 2.12 20161010 173146 7.46 2.12 20161010 173147 7.47 2.12 20161010 173148 7.48 2.12 20161010 173149 7.50 2.12 20161010 173150 7.52 2.12 20161010 173151 7.57 2.12 20161010 173152 7.69 2.13 20161010 173153 7.82 2.13 20161010 173154 7.93 2.14 20161010 173155 8.06 2.15 20161010 173156 8.20 2.15 20161010 173158 8.32 2.16 20161010 173159 8.44 2.17 20161010 173200 8.56 2.17 20161010 173201 8.56 2.18 20161010 173202 8.57 2.18 20161010 173203 8.57 2.18 20161010 173204 8.56 2.19 20161010 173205 8.56 2.19 20161010 173206 8.55 2.20 20161010 173207 8.54 2.20 20161010 173208 8.53 2.20 20161010 173209 8.50 2.21 20161010 173210 8.46 2.21 20161010 173211 8.43 2.21 20161010 173212 8.40 2.22 20161010 173213 8.36 2.22 20161010 173214 8.33 2.23 20161010 173215 8.31 2.23 20161010 173216 8.28 2.23 20161010 173217 8.25 2.24 20161010 173218 8.23 2.24 20161010 173219 8.20 2.25 20161010 173220 8.17 2.26 20161010 173221 8.14 2.26 20161010 173222 8.11 2.27 20161010 173223 8.08 2.28 20161010 173224 8.06 2.28 20161010 173225 8.04 2.29 20161010 173226 8.04 2.30 20161010 173228 8.04 2.30 20161010 173229 8.04 2.31 20161010 173230 8.04 2.32 20161010 173231 8.04 2.33 20161010 173232 8.04 2.33 20161010 173233 8.03 2.34 20161010 173234 8.03 2.35 20161010 173235 8.02 2.36 20161010 173236 8.02 2.37 20161010 173237 8.02 2.37 20161010 173238 8.02 2.39 20161010 173239 8.01 2.39 20161010 173240 8.02 2.40 20161010 173241 8.02 2.41 20161010 173242 8.02 2.42 20161010 173243 8.00 2.43 20161010 173244 7.98 2.43 20161010 173245 7.97 2.44 20161010 173246 7.95 2.44 20161010 173247 7.93 2.45 20161010 173248 7.92 2.45 20161010 173249 7.91 2.46 20161010 173250 7.90 2.47 20161010 173251 7.93 2.47 20161010 173252 7.96 2.48 20161010 173253 7.99 2.48 20161010 173254 8.02 2.49 20161010 173255 8.06 2.50 20161010 173256 8.09 2.50 20161010 173258 8.12 2.51 20161010 173259 8.14 2.51 20161010 173300 8.13 2.52 20161010 173301 8.11 2.52 20161010 173302 8.08 2.52 20161010 173303 8.06 2.53 20161010 173304 8.02 2.53 20161010 173305 7.99 2.53 20161010 173306 7.96 2.54 20161010 173307 7.92 2.54 20161010 173308 7.90 2.54 20161010 173309 7.89 2.55 20161010 173310 7.87 2.56 20161010 173311 7.85 2.56 20161010 173312 7.84 2.57 20161010 173313 7.82 2.57 20161010 173314 7.80 2.58 20161010 173315 7.78 2.59 20161010 173316 7.81 2.59 20161010 173317 7.90 2.60 20161010 173318 7.99 2.61 20161010 173319 8.08 2.62 20161010 173320 8.17 2.63 20161010 173321 8.29 2.64 20161010 173322 8.38 2.65 20161010 173323 8.49 2.66 20161010 173324 8.55 2.67 20161010 173325 8.54 2.67 20161010 173327 8.53 2.68 20161010 173328 8.54 2.69 20161010 173329 8.54 2.69 20161010 173330 8.55 2.70 20161010 173331 8.57 2.71 20161010 173332 8.59 2.72 20161010 173333 8.60 2.72 20161010 173334 8.54 2.72 20161010 173335 8.47 2.71 20161010 173336 8.42 2.71 20161010 173337 8.36 2.71 20161010 173338 8.31 2.70 20161010 173339 8.26 2.70 20161010 173340 8.21 2.69 20161010 173341 8.17 2.69 20161010 173342 8.08 2.68 20161010 173343 8.00 2.68 20161010 173344 7.92 2.67 20161010 173345 7.84 2.66 20161010 173346 7.75 2.65 20161010 173347 7.65 2.64 20161010 173348 7.56 2.64 20161010 173349 7.48 2.63 20161010 173350 7.36 2.63 20161010 173351 7.25 2.62 20161010 173352 7.13 2.62 20161010 173353 7.01 2.62 20161010 173354 6.89 2.62 20161010 173356 6.78 2.62 20161010 173357 6.65 2.62 20161010 173358 6.53 2.62 20161010 173359 6.42 2.63 20161010 173400 6.31 2.63 20161010 173401 6.20 2.63 20161010 173402 6.10 2.62 20161010 173403 5.99 2.62 20161010 173404 5.89 2.61 20161010 173405 5.76 2.61 20161010 173406 5.65 2.60 20161010 173407 5.57 2.60 20161010 173408 5.50 2.60 20161010 173409 5.44 2.60 20161010 173410 5.38 2.60 20161010 173411 5.32 2.59 20161010 173412 5.25 2.59 20161010 173413 5.18 2.59 20161010 173414 5.10 2.59 20161010 173415 5.03 2.58 20161010 173416 4.98 2.57 20161010 173417 4.93 2.56 20161010 173418 4.88 2.56 20161010 173419 4.83 2.55 20161010 173420 4.78 2.54 20161010 173421 4.73 2.54 20161010 173422 4.68 2.53 20161010 173423 4.61 2.53 20161010 173425 4.55 2.52 20161010 173426 4.48 2.51 20161010 173427 4.42 2.51 20161010 173428 4.35 2.50 20161010 173429 4.29 2.50 20161010 173430 4.23 2.49 20161010 173431 4.17 2.48 20161010 173432 4.09 2.48 20161010 173433 4.02 2.47 20161010 173434 3.94 2.46 20161010 173435 3.87 2.46 20161010 173436 3.80 2.45 20161010 173437 3.72 2.44 20161010 173438 3.65 2.44 20161010 173439 3.58 2.43 20161010 173440 3.51 2.43 20161010 173441 3.40 2.42 20161010 173442 3.31 2.41 20161010 173443 3.21 2.40 20161010 173444 3.12 2.40 20161010 173445 3.03 2.39 20161010 173446 2.93 2.38 20161010 173447 2.85 2.38 20161010 173448 2.76 2.37 20161010 173449 2.66 2.36 20161010 173450 2.54 2.36 20161010 173451 2.44 2.35 20161010 173452 2.34 2.34 20161010 173454 2.25 2.34 20161010 173455 2.15 2.33 20161010 173456 2.06 2.32 20161010 173457 1.97 2.32 20161010 173458 1.87 2.31 20161010 173459 1.76 2.31 20161010 173500 1.64 2.30 20161010 173501 1.54 2.29 20161010 173502 1.44 2.29 20161010 173503 1.35 2.28 20161010 173504 1.27 2.28 20161010 173505 1.20 2.27 20161010 173506 1.14 2.26 20161010 173507 1.08 2.26 20161010 173508 1.04 2.25 20161010 173509 1.01 2.24 20161010 173510 1.00 2.24 20161010 173511 1.01 2.23 20161010 173512 1.03 2.22 20161010 173513 1.07 2.21 20161010 173514 1.12 2.21 20161010 173515 1.20 2.21 20161010 173516 1.31 2.21 20161010 173517 1.44 2.21 20161010 173518 1.61 2.21 20161010 173519 1.78 2.21 20161010 173520 1.95 2.21 20161010 173522 2.13 2.21 20161010 173523 2.31 2.21 20161010 173524 2.52 2.21 20161010 173525 2.73 2.21 20161010 173526 2.95 2.21 20161010 173527 3.18 2.21 20161010 173528 3.44 2.21 20161010 173529 3.67 2.21 20161010 173530 3.90 2.21 20161010 173531 4.13 2.21 20161010 173532 4.32 2.22 20161010 173533 4.48 2.23 20161010 173534 4.64 2.23 20161010 173535 4.81 2.24 20161010 173536 4.97 2.24 20161010 173537 5.16 2.25 20161010 173538 5.32 2.26 20161010 173539 5.48 2.27 20161010 173540 5.61 2.28 20161010 173541 5.72 2.29 20161010 173542 5.82 2.30 20161010 173543 5.93 2.31 20161010 173544 6.03 2.32 20161010 173545 6.14 2.34 20161010 173546 6.24 2.35 20161010 173547 6.37 2.36 20161010 173548 6.46 2.38 20161010 173550 6.54 2.40 20161010 173551 6.61 2.42 20161010 173552 6.69 2.44 20161010 173553 6.76 2.45 20161010 173554 6.84 2.47 20161010 173555 6.92 2.49 20161010 173556 7.00 2.51 20161010 173557 7.10 2.54 20161010 173558 7.18 2.56 20161010 173559 7.27 2.58 20161010 173600 7.35 2.60 20161010 173601 7.43 2.63 20161010 173602 7.52 2.65 20161010 173603 7.61 2.67 20161010 173604 7.69 2.69 20161010 173605 7.78 2.72 20161010 173606 7.86 2.74 20161010 173607 7.95 2.77 20161010 173608 8.02 2.79 20161010 173609 8.10 2.82 20161010 173610 8.17 2.84 20161010 173611 8.25 2.87 20161010 173612 8.32 2.89 20161010 173613 8.40 2.92 20161010 173614 8.45 2.94 20161010 173615 8.49 2.97 20161010 173616 8.55 2.99 20161010 173618 8.60 3.02 20161010 173619 8.65 3.04 20161010 173620 8.71 3.07 20161010 173621 8.77 3.09 20161010 173622 8.83 3.12 20161010 173623 8.91 3.14 20161010 173624 9.00 3.18 20161010 173625 9.09 3.21 20161010 173626 9.18 3.25 20161010 173627 9.29 3.29 20161010 173628 9.38 3.32 20161010 173629 9.47 3.36 20161010 173630 9.57 3.39 20161010 173631 9.66 3.43 20161010 173632 9.77 3.46 20161010 173633 9.87 3.50 20161010 173634 9.98 3.54 20161010 173635 10.08 3.58 20161010 173636 10.18 3.62 20161010 173637 10.30 3.67 20161010 173638 10.40 3.71 20161010 173639 10.49 3.75 20161010 173640 10.55 3.79 20161010 173641 10.61 3.83 20161010 173642 10.67 3.87 20161010 173643 10.73 3.91 20161010 173644 10.79 3.95 20161010 173646 10.85 3.99 20161010 173647 10.91 4.03 20161010 173648 10.97 4.07 20161010 173649 11.02 4.11 20161010 173650 11.06 4.15 20161010 173651 11.10 4.19 20161010 173652 11.13 4.23 20161010 173653 11.17 4.27 20161010 173654 11.20 4.30 20161010 173655 11.22 4.34 20161010 173656 11.25 4.38 20161010 173657 10.75 4.40 20161010 173658 9.92 4.42 20161010 173659 9.28 4.43 20161010 173700 8.74 4.44 20161010 173701 8.29 4.46 20161010 173702 7.95 4.47 20161010 173703 7.74 4.48 20161010 173704 7.65 4.49 20161010 173705 7.71 4.51 20161010 173706 7.84 4.52 20161010 173707 7.99 4.53 20161010 173708 8.14 4.55 20161010 173709 8.32 4.56 20161010 173710 8.50 4.58 20161010 173711 8.68 4.59 20161010 173713 8.87 4.60 20161010 173714 9.05 4.61 20161010 173715 9.19 4.63 20161010 173716 9.33 4.64 20161010 173717 9.45 4.65 20161010 173718 9.58 4.66 20161010 173719 9.71 4.67 20161010 173720 9.86 4.68 20161010 173721 9.99 4.69 20161010 173722 10.11 4.70 20161010 173723 10.19 4.71 20161010 173724 10.27 4.73 20161010 173725 10.34 4.74 20161010 173726 10.41 4.75 20161010 173727 10.46 4.76 20161010 173728 10.52 4.78 20161010 173729 10.57 4.79 20161010 173730 10.62 4.80 20161010 173731 10.72 4.83 20161010 173732 10.81 4.86 20161010 173733 10.90 4.88 20161010 173734 10.99 4.91 20161010 173735 11.08 4.93 20161010 173736 11.17 4.96 20161010 173737 11.26 4.98 20161010 173738 11.34 5.01 20161010 173740 11.45 5.04 20161010 173741 11.58 5.08 20161010 173742 11.70 5.12 20161010 173743 11.85 5.16 20161010 173744 11.97 5.19 20161010 173745 12.08 5.23 20161010 173746 12.20 5.26 20161010 173747 12.31 5.30 20161010 173748 12.41 5.33 20161010 173749 12.50 5.37 20161010 173750 12.59 5.41 20161010 173751 12.68 5.44 20161010 173752 12.77 5.48 20161010 173753 12.86 5.51 20161010 173754 12.96 5.56 20161010 173755 13.04 5.59 20161010 173756 13.11 5.63 20161010 173757 13.16 5.66 20161010 173758 13.20 5.70 20161010 173759 13.25 5.74 20161010 173800 13.30 5.77 20161010 173801 13.34 5.81 20161010 173802 13.39 5.84 20161010 173803 13.44 5.88 20161010 173804 13.49 5.91 20161010 173806 13.54 5.94 20161010 173807 13.60 5.98 20161010 173808 13.66 6.02 20161010 173809 13.71 6.05 20161010 173810 13.77 6.08 20161010 173811 13.82 6.11 20161010 173812 13.88 6.15 20161010 173813 13.93 6.18 20161010 173814 13.98 6.21 20161010 173815 14.04 6.23 20161010 173816 14.09 6.26 20161010 173817 14.14 6.29 20161010 173818 14.19 6.32 20161010 173819 14.26 6.35 20161010 173820 14.31 6.38 20161010 173821 14.36 6.40 20161010 173822 14.38 6.43 20161010 173823 14.38 6.45 20161010 173824 14.37 6.47 20161010 173825 14.37 6.49 20161010 173826 14.36 6.52 20161010 173827 14.36 6.54 20161010 173828 14.36 6.56 20161010 173829 14.36 6.58 20161010 173830 14.37 6.60 20161010 173831 14.44 6.63 20161010 173833 14.49 6.64 20161010 173834 14.54 6.66 20161010 173835 14.60 6.68 20161010 173836 14.66 6.70 20161010 173837 14.71 6.72 20161010 173838 14.77 6.74 20161010 173839 14.83 6.75 20161010 173840 14.87 6.76 20161010 173841 14.93 6.77 20161010 173842 14.99 6.77 20161010 173843 15.04 6.78 20161010 173844 15.10 6.79 20161010 173845 15.16 6.79 20161010 173846 15.22 6.80 20161010 173847 15.27 6.81 20161010 173848 15.31 6.81 20161010 173849 15.35 6.81 20161010 173850 15.39 6.81 20161010 173851 15.42 6.81 20161010 173852 15.47 6.81 20161010 173853 15.50 6.81 20161010 173854 15.54 6.81 20161010 173855 15.58 6.81 20161010 173856 15.60 6.80 20161010 173857 15.59 6.79 20161010 173859 15.58 6.78 20161010 173900 15.57 6.77 20161010 173901 15.57 6.76 20161010 173902 15.55 6.76 20161010 173903 15.54 6.75 20161010 173904 15.52 6.74 20161010 173905 15.47 6.73 20161010 173906 15.38 6.71 20161010 173907 15.29 6.70 20161010 173908 15.19 6.68 20161010 173909 15.09 6.67 20161010 173910 14.99 6.66 20161010 173911 14.89 6.64 20161010 173912 14.79 6.63 20161010 173913 14.69 6.62 20161010 173914 14.68 6.62 20161010 173915 14.68 6.62 20161010 173917 14.67 6.62 20161010 173918 14.68 6.63 20161010 173919 14.68 6.63 20161010 173920 14.69 6.63 20161010 173921 14.70 6.63 20161010 173922 14.82 6.64 20161010 173924 14.93 6.64 20161010 173925 15.05 6.64 20161010 173926 15.17 6.64 20161010 173927 15.28 6.65 20161010 173928 15.40 6.65 20161010 173929 15.52 6.65 20161010 173930 15.63 6.65 20161010 173931 15.63 6.63 20161010 173932 15.61 6.61 20161010 173933 15.58 6.59 20161010 173934 15.56 6.57 20161010 173935 15.54 6.55 20161010 173936 15.51 6.53 20161010 173937 15.49 6.51 20161010 173938 15.46 6.49 20161010 173939 15.43 6.47 20161010 173940 15.39 6.44 20161010 173941 15.36 6.41 20161010 173942 15.31 6.38 20161010 173943 15.27 6.35 20161010 173944 15.22 6.32 20161010 173945 15.17 6.29 20161010 173946 15.11 6.26 20161010 173947 15.07 6.23 20161010 173948 15.01 6.19 20161010 173950 14.96 6.16 20161010 173951 14.90 6.13 20161010 173952 14.84 6.10 20161010 173953 14.77 6.06 20161010 173954 14.70 6.03 20161010 173955 14.62 5.99 20161010 173956 14.55 5.96 20161010 173957 14.50 5.92 20161010 173958 14.47 5.89 20161010 173959 14.41 5.85 20161010 174000 14.37 5.81 20161010 174001 14.31 5.77 20161010 174002 14.26 5.73 20161010 174003 14.19 5.69 20161010 174004 14.13 5.66 20161010 174005 14.07 5.61 20161010 174006 14.01 5.56 20161010 174007 13.97 5.52 20161010 174008 13.91 5.48 20161010 174009 13.87 5.44 20161010 174010 13.81 5.39 20161010 174011 13.74 5.35 20161010 174012 13.70 5.31 20161010 174013 13.61 5.26 20161010 174015 13.53 5.21 20161010 174016 13.43 5.15 20161010 174017 13.34 5.10 20161010 174018 13.26 5.05 20161010 174019 13.18 5.00 20161010 174020 13.10 4.95 20161010 174021 13.04 4.90 20161010 174022 12.96 4.85 20161010 174023 12.84 4.78 20161010 174024 12.72 4.72 20161010 174025 12.61 4.66 20161010 174026 12.49 4.61 20161010 174027 12.39 4.55 20161010 174028 12.27 4.49 20161010 174029 12.15 4.44 20161010 174030 12.05 4.38 20161010 174031 11.91 4.32 20161010 174032 11.77 4.26 20161010 174033 11.64 4.20 20161010 174034 11.51 4.14 20161010 174035 11.37 4.08 20161010 174036 11.25 4.03 20161010 174037 11.13 3.97 20161010 174038 11.01 3.91 20161010 174040 10.86 3.86 20161010 174041 10.70 3.80 20161010 174042 10.56 3.74 20161010 174043 10.40 3.69 20161010 174044 10.24 3.63 20161010 174045 10.09 3.58 20161010 174046 9.94 3.52 20161010 174047 9.79 3.47 20161010 174048 9.61 3.40 20161010 174049 9.45 3.35 20161010 174050 9.29 3.30 20161010 174051 9.14 3.25 20161010 174052 8.99 3.20 20161010 174053 8.83 3.15 20161010 174054 8.67 3.10 20161010 174055 8.51 3.05 20161010 174056 8.35 2.99 20161010 174057 8.18 2.91 20161010 174058 8.01 2.82 20161010 174059 7.83 2.72 20161010 174100 7.64 2.61 20161010 174101 7.44 2.49 20161010 174102 7.24 2.37 20161010 174103 7.03 2.24 20161010 174105 6.82 2.11 20161010 174106 6.65 2.04 20161010 174107 6.49 1.99 20161010 174108 6.33 1.94 20161010 174109 6.16 1.89 20161010 174110 6.02 1.84 20161010 174111 5.85 1.79 20161010 174112 5.67 1.74 20161010 174113 5.50 1.68 20161010 174114 5.33 1.66 20161010 174115 5.18 1.67 20161010 174116 5.05 1.69 20161010 174117 4.92 1.71 20161010 174118 4.80 1.74 20161010 174119 4.69 1.76 20161010 174120 4.59 1.80 20161010 174121 4.50 1.83 20161010 174122 4.39 1.87 20161010 174123 4.26 1.88 20161010 174124 4.13 1.88 20161010 174125 4.01 1.89 20161010 174126 3.87 1.90 20161010 174127 3.74 1.91 20161010 174129 3.62 1.91 20161010 174130 3.50 1.92 20161010 174131 3.38 1.92 20161010 174132 3.28 1.91 20161010 174133 3.18 1.89 20161010 174134 3.10 1.88 20161010 174135 3.02 1.86 20161010 174136 2.95 1.84 20161010 174137 2.89 1.82 20161010 174138 2.84 1.80 20161010 174139 2.80 1.78 20161010 174140 2.79 1.76 20161010 174141 2.80 1.73 20161010 174142 2.82 1.71 20161010 174143 2.86 1.68 20161010 174144 2.90 1.66 20161010 174145 2.96 1.64 20161010 174146 3.02 1.62 20161010 174147 3.09 1.59 20161010 174148 3.18 1.57 20161010 174149 3.27 1.56 20161010 174150 3.37 1.55 20161010 174151 3.47 1.54 20161010 174153 3.59 1.53 20161010 174154 3.70 1.52 20161010 174155 3.82 1.51 20161010 174156 3.90 1.50 20161010 174157 3.97 1.50 20161010 174158 3.94 1.49 20161010 174159 3.93 1.48 20161010 174200 3.93 1.48 20161010 174201 3.94 1.47 20161010 174202 3.95 1.46 20161010 174203 3.97 1.45 20161010 174204 3.99 1.45 20161010 174205 4.02 1.44 20161010 174206 4.07 1.43 20161010 174207 4.12 1.43 20161010 174208 4.19 1.42 20161010 174209 4.27 1.41 20161010 174210 4.36 1.41 20161010 174211 4.46 1.40 20161010 174212 4.55 1.39 20161010 174213 4.67 1.39 20161010 174214 4.69 1.38 20161010 174215 4.54 1.37 20161010 174217 4.38 1.37 20161010 174218 4.23 1.36 20161010 174219 4.12 1.35 20161010 174220 4.00 1.34 20161010 174221 3.93 1.33 20161010 174222 3.84 1.32 20161010 174223 3.81 1.31 20161010 174224 3.88 1.31 20161010 174225 3.91 1.31 20161010 174226 3.95 1.31 20161010 174227 3.93 1.30 20161010 174228 3.95 1.30 20161010 174229 3.97 1.30 20161010 174230 4.04 1.30 20161010 174231 4.13 1.30 20161010 174232 4.25 1.30 20161010 174233 4.43 1.31 20161010 174234 4.61 1.31 20161010 174235 4.84 1.32 20161010 174236 5.08 1.32 20161010 174237 5.32 1.33 20161010 174238 5.55 1.33 20161010 174239 5.82 1.34 20161010 174241 6.01 1.34 20161010 174242 6.09 1.34 20161010 174243 6.14 1.35 20161010 174244 6.18 1.35 20161010 174245 6.21 1.35 20161010 174246 6.22 1.34 20161010 174247 6.21 1.34 20161010 174248 6.18 1.33 20161010 174249 6.14 1.33 20161010 174250 5.91 1.32 20161010 174251 5.58 1.31 20161010 174252 5.23 1.30 20161010 174253 4.85 1.29 20161010 174254 4.49 1.28 20161010 174255 4.17 1.27 20161010 174256 3.89 1.26 20161010 174257 3.63 1.26 20161010 174258 3.45 1.26 20161010 174259 3.36 1.26 20161010 174300 3.32 1.26 20161010 174301 3.32 1.26 20161010 174302 3.35 1.26 20161010 174303 3.41 1.26 20161010 174305 3.51 1.26 20161010 174306 3.64 1.25 20161010 174307 3.78 1.25 20161010 174308 3.88 1.22 20161010 174309 4.01 1.18 20161010 174310 4.18 1.15 20161010 174311 4.37 1.11 20161010 174312 4.59 1.07 20161010 174313 4.83 1.04 20161010 174314 5.11 1.00 20161010 174315 5.42 0.96 20161010 174644 11.17 1.38 20161010 174645 11.19 1.42 20161010 174646 11.20 1.47 20161010 174647 11.21 1.52 20161010 174648 11.23 1.58 20161010 174649 11.25 1.63 20161010 174650 11.29 1.70 20161010 174652 11.32 1.75 20161010 174653 11.35 1.80 20161010 174654 11.36 1.81 20161010 174655 11.38 1.81 20161010 174656 11.41 1.81 20161010 174657 11.44 1.82 20161010 174658 11.47 1.84 20161010 174659 11.50 1.86 20161010 174700 11.53 1.89 20161010 174701 11.55 1.91 20161010 174702 11.57 1.94 20161010 174703 11.56 1.96 20161010 174704 11.51 1.98 20161010 174705 11.48 2.00 20161010 174706 11.44 2.01 20161010 174707 11.41 2.03 20161010 174708 11.37 2.04 20161010 174709 11.34 2.05 20161010 174710 11.32 2.06 20161010 174711 11.31 2.07 20161010 174712 11.33 2.08 20161010 174714 11.35 2.09 20161010 174715 11.36 2.08 20161010 174716 11.38 2.08 20161010 174717 11.38 2.08 20161010 174718 11.37 2.07 20161010 174719 11.36 2.06 20161010 174720 11.34 2.05 20161010 174721 11.32 2.04 20161010 174722 11.29 2.02 20161010 174723 11.23 1.99 20161010 174724 11.18 1.95 20161010 174725 11.12 1.91 20161010 174726 11.08 1.87 20161010 174727 11.05 1.82 20161010 174728 11.00 1.78 20161010 174729 10.96 1.74 20161010 174730 10.91 1.70 20161010 174731 10.86 1.66 20161010 174732 10.81 1.61 20161010 174733 10.77 1.56 20161010 174735 10.74 1.51 20161010 174736 10.71 1.46 20161010 174737 10.67 1.40 20161010 174738 10.64 1.36 20161010 174739 10.61 1.31 20161010 174740 10.60 1.27 20161010 174741 10.59 1.22 20161010 174742 10.58 1.18 20161010 174743 10.46 1.14 20161010 174744 10.26 1.09 20161010 174745 9.97 1.02 20161010 174803 9.07 1.04 20161010 174804 8.99 1.05 20161010 174805 8.88 1.08 20161010 174806 8.78 1.11 20161010 174807 8.68 1.13 20161010 174808 8.58 1.14 20161010 174809 8.50 1.16 20161010 174810 8.43 1.18 20161010 174813 8.32 1.25 20161010 174814 8.25 1.20 20161010 174815 8.16 1.14 20161010 174816 8.07 1.09 20161010 174817 8.02 1.05 20161010 174819 8.01 1.01 20161010 174820 8.03 0.97 20161010 174821 8.05 0.93 20161010 174822 8.04 0.90 20161010 174823 8.04 0.87 20161010 174828 7.28 0.72 20161010 174829 7.11 0.68 20161010 175408 8.75 1.82 20161010 175409 8.69 1.84 20161010 175410 8.76 1.85 20161010 175411 8.83 1.86 20161010 175412 8.89 1.88 20161010 175413 8.91 1.89 20161010 175414 8.93 1.90 20161010 175415 8.93 1.90 20161010 175416 8.93 1.91 20161010 175417 8.97 1.92 20161010 175418 9.02 1.93 20161010 175419 8.98 1.93 20161010 175420 8.91 1.93 20161010 175421 8.83 1.93 20161010 175422 8.74 1.93 20161010 175424 8.63 1.92 20161010 175425 8.50 1.92 20161010 175426 8.36 1.92 20161010 175427 8.21 1.92 20161010 175428 8.08 1.91 20161010 175429 7.91 1.90 20161010 175430 7.73 1.90 20161010 175431 7.57 1.90 20161010 175432 7.41 1.91 20161010 175433 7.26 1.92 20161010 175434 7.11 1.92 20161010 175435 6.96 1.93 20161010 175436 6.83 1.94 20161010 175437 6.71 1.95 20161010 175438 6.61 1.96 20161010 175439 6.51 1.97 20161010 175440 6.73 1.99 20161010 175441 7.16 2.01 20161010 175442 7.57 2.03 20161010 175443 7.97 2.05 20161010 175444 8.36 2.06 20161010 175446 8.73 2.07 20161010 175447 9.15 2.08 20161010 175448 9.48 2.09 20161010 175449 9.80 2.09 20161010 175450 10.08 2.09 20161010 175451 9.96 2.07 20161010 175452 9.78 2.06 20161010 175453 9.62 2.05 20161010 175454 9.49 2.03 20161010 175455 9.39 2.02 20161010 175456 9.29 2.00 20161010 175457 9.23 1.98 20161010 175458 9.20 1.97 20161010 175459 9.15 1.95 20161010 175500 9.04 1.93 20161010 175501 8.82 1.91 20161010 175502 8.62 1.89 20161010 175503 8.41 1.87 20161010 175504 8.23 1.86 20161010 175505 8.07 1.84 20161010 175506 7.94 1.82 20161010 175508 7.86 1.81 20161010 175509 7.81 1.80 20161010 175510 7.78 1.80 20161010 175511 7.76 1.79 20161010 175512 7.72 1.77 20161010 175513 7.68 1.76 20161010 175514 7.65 1.75 20161010 175515 7.63 1.74 20161010 175516 7.60 1.73 20161010 175517 7.56 1.72 20161010 175518 7.51 1.70 20161010 175519 7.45 1.69 20161010 175520 7.39 1.68 20161010 175521 7.30 1.66 20161010 175522 7.22 1.65 20161010 175523 7.13 1.64 20161010 175524 7.05 1.62 20161010 175525 6.98 1.61 20161010 175526 6.92 1.60 20161010 175527 6.86 1.59 20161010 175529 6.81 1.57 20161010 175530 6.77 1.56 20161010 175531 6.74 1.55 20161010 175532 6.73 1.54 20161010 175533 6.73 1.52 20161010 175534 6.73 1.51 20161010 175535 6.74 1.50 20161010 175536 6.74 1.49 20161010 175537 6.75 1.48 20161010 175538 6.76 1.47 20161010 175539 6.76 1.46 20161010 175540 6.79 1.45 20161010 175541 6.88 1.45 20161010 175542 6.95 1.44 20161010 175543 7.05 1.43 20161010 175544 7.14 1.43 20161010 175545 7.24 1.42 20161010 175546 7.33 1.42 20161010 175547 7.43 1.41 20161010 175548 7.54 1.40 20161010 175549 7.59 1.40 20161010 175551 7.59 1.39 20161010 175553 7.60 1.38 20161010 175554 7.61 1.37 20161010 175555 7.63 1.36 20161010 175556 7.65 1.36 20161010 175557 7.67 1.35 20161010 175558 7.69 1.34 20161010 175605 6.44 0.97 20161010 175606 6.30 0.90 20161010 180046 8.47 0.69 20161010 180047 8.73 0.76 20161010 180048 8.96 0.82 20161010 180049 9.18 0.89 20161010 180050 9.33 0.94 20161010 180051 9.44 0.99 20161010 180052 9.52 1.03 20161010 180053 9.56 1.07 20161010 180055 9.02 1.04 20161010 180056 8.41 0.97 20161010 181506 4.30 1.10 20161010 181507 4.46 1.11 20161010 181508 4.63 1.13 20161010 181509 4.81 1.14 20161010 181510 4.95 1.15 20161010 181511 5.09 1.16 20161010 181512 5.22 1.17 20161010 181513 5.22 1.17 20161010 181514 5.17 1.17 20161010 181515 5.12 1.18 20161010 181516 5.07 1.18 20161010 181517 5.02 1.18 20161010 181518 4.98 1.18 20161010 181519 4.93 1.18 20161010 181520 4.88 1.18 20161010 181522 4.84 1.18 20161010 181523 4.78 1.17 20161010 181524 4.72 1.17 20161010 181525 4.67 1.17 20161010 181526 4.61 1.17 20161010 181527 4.56 1.17 20161010 181528 4.51 1.17 20161010 181529 4.47 1.16 20161010 181530 4.44 1.16 20161010 181531 4.44 1.16 20161010 181532 4.45 1.16 20161010 181533 4.46 1.16 20161010 181534 4.47 1.16 20161010 181535 4.48 1.16 20161010 181536 4.49 1.15 20161010 181537 4.50 1.15 20161010 181538 4.52 1.15 20161010 181539 4.53 1.15 20161010 181540 4.55 1.15 20161010 181541 4.56 1.15 20161010 181542 4.58 1.15 20161010 181543 4.59 1.15 20161010 181544 4.61 1.15 20161010 181545 4.62 1.15 20161010 181546 4.63 1.14 20161010 181547 4.60 1.14 20161010 181548 4.57 1.14 20161010 181549 4.54 1.14 20161010 181551 4.52 1.14 20161010 181552 4.49 1.14 20161010 181553 4.47 1.14 20161010 181554 4.44 1.14 20161010 181555 4.41 1.14 20161010 181556 4.40 1.14 20161010 181557 4.38 1.14 20161010 181558 4.37 1.14 20161010 181559 4.36 1.14 20161010 181600 4.35 1.14 20161010 181601 4.34 1.14 20161010 181602 4.34 1.14 20161010 181603 4.33 1.14 20161010 181604 4.32 1.14 20161010 181605 4.31 1.14 20161010 181606 4.31 1.14 20161010 181607 4.30 1.14 20161010 181608 4.30 1.14 20161010 181609 4.29 1.15 20161010 181610 4.29 1.15 20161010 181611 4.29 1.15 20161010 181612 4.31 1.15 20161010 181613 4.34 1.15 20161010 181614 4.36 1.15 20161010 181615 4.39 1.15 20161010 181616 4.42 1.15 20161010 181617 4.44 1.15 20161010 181618 4.47 1.15 20161010 181619 4.49 1.15 20161010 181621 4.52 1.15 20161010 181622 4.54 1.15 20161010 181623 4.56 1.15 20161010 181624 4.58 1.15 20161010 181625 4.59 1.15 20161010 181626 4.61 1.15 20161010 181627 4.62 1.15 20161010 181628 4.63 1.15 20161010 181629 4.63 1.16 20161010 181630 4.61 1.16 20161010 181631 4.60 1.16 20161010 181632 4.58 1.16 20161010 181633 4.56 1.16 20161010 181634 4.54 1.16 20161010 181635 4.52 1.16 20161010 181636 4.50 1.16 20161010 181637 4.47 1.16 20161010 181638 4.44 1.16 20161010 181639 4.41 1.16 20161010 181640 4.38 1.16 20161010 181641 4.35 1.16 20161010 181642 4.32 1.16 20161010 181643 4.30 1.16 20161010 181644 4.27 1.16 20161010 181645 4.25 1.16 20161010 181646 4.24 1.16 20161010 181647 4.23 1.17 20161010 181648 4.22 1.17 20161010 181650 4.21 1.17 20161010 181651 4.21 1.17 20161010 181652 4.20 1.17 20161010 181653 4.20 1.18 20161010 181654 4.19 1.18 20161010 181655 4.20 1.18 20161010 181656 4.20 1.18 20161010 181657 4.21 1.18 20161010 181658 4.22 1.18 20161010 181659 4.22 1.18 20161010 181700 4.23 1.19 20161010 181701 4.24 1.19 20161010 181702 4.25 1.19 20161010 181703 4.25 1.19 20161010 181704 4.25 1.19 20161010 181705 4.24 1.19 20161010 181706 4.24 1.19 20161010 181707 4.24 1.20 20161010 181708 4.24 1.20 20161010 181709 4.24 1.20 20161010 181710 4.24 1.20 20161010 181711 4.24 1.20 20161010 181712 4.25 1.20 20161010 181713 4.25 1.20 20161010 181714 4.26 1.20 20161010 181715 4.26 1.21 20161010 181716 4.26 1.21 20161010 181717 4.27 1.21 20161010 181719 4.27 1.21 20161010 181720 4.29 1.21 20161010 181721 4.31 1.22 20161010 181722 4.33 1.22 20161010 181723 4.35 1.22 20161010 181724 4.37 1.22 20161010 181725 4.39 1.23 20161010 181726 4.41 1.23 20161010 181727 4.43 1.23 20161010 181728 4.47 1.24 20161010 181729 4.51 1.24 20161010 181730 4.56 1.24 20161010 181731 4.61 1.25 20161010 181732 4.65 1.25 20161010 181733 4.69 1.26 20161010 181734 4.75 1.26 20161010 181735 4.79 1.27 20161010 181736 4.82 1.27 20161010 181737 4.84 1.27 20161010 181738 4.85 1.28 20161010 181739 4.87 1.28 20161010 181740 4.88 1.29 20161010 181741 4.89 1.29 20161010 181742 4.91 1.30 20161010 181743 4.92 1.30 20161010 181744 4.93 1.30 20161010 181745 4.94 1.31 20161010 181746 4.95 1.31 20161010 181748 4.95 1.32 20161010 181749 4.96 1.33 20161010 181750 4.97 1.33 20161010 181751 4.98 1.34 20161010 181752 4.99 1.34 20161010 181753 5.00 1.35 20161010 181754 5.02 1.35 20161010 181755 5.04 1.36 20161010 181756 5.06 1.36 20161010 181757 5.07 1.37 20161010 181758 5.09 1.37 20161010 181759 5.10 1.38 20161010 181800 5.11 1.38 20161010 181801 5.13 1.39 20161010 181802 5.18 1.39 20161010 181803 5.24 1.40 20161010 181804 5.29 1.40 20161010 181805 5.35 1.40 20161010 181806 5.41 1.41 20161010 181807 5.47 1.41 20161010 181808 5.53 1.42 20161010 181809 5.61 1.42 20161010 181810 5.66 1.43 20161010 181811 5.71 1.43 20161010 181812 5.76 1.44 20161010 181813 5.81 1.45 20161010 181814 5.86 1.45 20161010 181816 5.91 1.46 20161010 181817 5.97 1.46 20161010 181818 6.02 1.47 20161010 181819 6.06 1.47 20161010 181820 6.10 1.48 20161010 181821 6.14 1.48 20161010 181822 6.18 1.49 20161010 181823 6.23 1.49 20161010 181824 6.29 1.50 20161010 181825 6.33 1.50 20161010 181826 6.38 1.51 20161010 181827 6.42 1.51 20161010 181828 6.46 1.52 20161010 181829 6.50 1.52 20161010 181830 6.54 1.53 20161010 181831 6.58 1.53 20161010 181832 6.62 1.54 20161010 181833 6.66 1.54 20161010 181834 6.69 1.54 20161010 181835 6.73 1.55 20161010 181836 6.75 1.55 20161010 181837 6.77 1.56 20161010 181838 6.79 1.56 20161010 181839 6.82 1.56 20161010 181840 6.84 1.57 20161010 181841 6.87 1.57 20161010 181842 6.90 1.57 20161010 181844 6.92 1.57 20161010 181845 6.93 1.58 20161010 181846 6.94 1.58 20161010 181847 6.95 1.58 20161010 181848 6.96 1.58 20161010 181849 6.97 1.58 20161010 181850 6.99 1.59 20161010 181851 7.01 1.59 20161010 181852 7.01 1.59 20161010 181853 6.97 1.59 20161010 181854 6.94 1.59 20161010 181855 6.91 1.60 20161010 181856 6.88 1.60 20161010 181857 6.86 1.60 20161010 181858 6.84 1.60 20161010 181859 6.82 1.61 20161010 181900 6.80 1.61 20161010 181901 6.80 1.61 20161010 181902 6.79 1.61 20161010 181903 6.77 1.61 20161010 181904 6.77 1.61 20161010 181905 6.74 1.61 20161010 181906 6.73 1.61 20161010 181907 6.71 1.61 20161010 181908 6.69 1.61 20161010 181909 6.69 1.61 20161010 181910 6.70 1.61 20161010 181912 6.71 1.61 20161010 181913 6.72 1.61 20161010 181914 6.72 1.61 20161010 181915 6.72 1.61 20161010 181916 6.72 1.61 20161010 181917 6.72 1.61 20161010 181918 6.73 1.61 20161010 181919 6.73 1.61 20161010 181920 6.74 1.61 20161010 181921 6.74 1.61 20161010 181922 6.75 1.61 20161010 181923 6.75 1.61 20161010 181924 6.75 1.61 20161010 181925 6.75 1.61 20161010 181926 6.76 1.61 20161010 181927 6.77 1.61 20161010 181928 6.78 1.61 20161010 181929 6.79 1.61 20161010 181930 6.80 1.61 20161010 181931 6.82 1.61 20161010 181932 6.83 1.61 20161010 181933 6.84 1.61 20161010 181934 6.84 1.61 20161010 181935 6.85 1.61 20161010 181936 6.85 1.61 20161010 181937 6.86 1.61 20161010 181939 6.86 1.61 20161010 181940 6.87 1.61 20161010 181941 6.88 1.61 20161010 181942 6.89 1.61 20161010 181943 6.89 1.61 20161010 181944 6.88 1.61 20161010 181945 6.86 1.61 20161010 181946 6.84 1.61 20161010 181947 6.82 1.60 20161010 181948 6.81 1.60 20161010 181949 6.79 1.60 20161010 181950 6.78 1.60 20161010 181951 6.76 1.60 20161010 181952 6.77 1.60 20161010 181953 6.77 1.60 20161010 181954 6.78 1.60 20161010 181955 6.78 1.59 20161010 181956 6.79 1.59 20161010 181957 6.79 1.59 20161010 181958 6.80 1.59 20161010 181959 6.80 1.59 20161010 182000 6.81 1.59 20161010 182001 6.81 1.59 20161010 182002 6.81 1.58 20161010 182003 6.82 1.58 20161010 182004 6.82 1.58 20161010 182006 6.82 1.58 20161010 182007 6.82 1.58 20161010 182008 6.82 1.58 20161010 182009 6.82 1.58 20161010 182010 6.81 1.57 20161010 182011 6.80 1.57 20161010 182012 6.79 1.57 20161010 182013 6.78 1.56 20161010 182014 6.78 1.56 20161010 182015 6.77 1.55 20161010 182016 6.77 1.55 20161010 182017 6.76 1.55 20161010 182018 6.75 1.54 20161010 182019 6.74 1.54 20161010 182020 6.72 1.54 20161010 182021 6.71 1.54 20161010 182022 6.70 1.53 20161010 182023 6.68 1.53 20161010 182024 6.67 1.53 20161010 182025 6.65 1.52 20161010 182026 6.64 1.52 20161010 182027 6.62 1.51 20161010 182028 6.61 1.51 20161010 182029 6.59 1.50 20161010 182030 6.58 1.50 20161010 182031 6.56 1.49 20161010 182033 6.54 1.49 20161010 182034 6.52 1.48 20161010 182035 6.50 1.48 20161010 182036 6.49 1.47 20161010 182037 6.47 1.47 20161010 182038 6.46 1.46 20161010 182039 6.45 1.46 20161010 182040 6.44 1.45 20161010 182041 6.43 1.45 20161010 182042 6.43 1.44 20161010 182043 6.43 1.44 20161010 182044 6.43 1.43 20161010 182045 6.42 1.43 20161010 182046 6.42 1.42 20161010 182047 6.42 1.42 20161010 182048 6.42 1.41 20161010 182049 6.42 1.41 20161010 182050 6.40 1.41 20161010 182051 6.37 1.41 20161010 182052 6.35 1.41 20161010 182053 6.32 1.41 20161010 182054 6.29 1.40 20161010 182055 6.26 1.40 20161010 182056 6.23 1.40 20161010 182057 6.21 1.40 20161010 182059 6.18 1.40 20161010 182100 6.18 1.41 20161010 182101 6.17 1.41 20161010 182102 6.17 1.42 20161010 182103 6.17 1.42 20161010 182104 6.17 1.43 20161010 182105 6.16 1.43 20161010 182106 6.16 1.44 20161010 182107 6.16 1.44 20161010 182108 6.15 1.45 20161010 182109 6.15 1.45 20161010 182110 6.14 1.45 20161010 182111 6.14 1.45 20161010 182112 6.13 1.45 20161010 182113 6.13 1.46 20161010 182114 6.12 1.46 20161010 182115 6.11 1.46 20161010 182116 6.10 1.46 20161010 182117 6.09 1.46 20161010 182118 6.08 1.46 20161010 182119 6.08 1.46 20161010 182120 6.07 1.46 20161010 182121 6.06 1.46 20161010 182122 6.05 1.46 20161010 182123 6.04 1.46 20161010 182125 6.03 1.46 20161010 182126 6.02 1.46 20161010 182127 6.01 1.45 20161010 182128 6.00 1.45 20161010 182129 5.99 1.45 20161010 182130 5.98 1.45 20161010 182131 5.97 1.45 20161010 182132 5.97 1.44 20161010 182133 5.96 1.44 20161010 182134 5.95 1.44 20161010 182135 5.94 1.44 20161010 182136 5.93 1.44 20161010 182137 5.92 1.43 20161010 182138 5.92 1.43 20161010 182139 5.90 1.43 20161010 182140 5.90 1.43 20161010 182141 5.85 1.42 20161010 182142 5.78 1.42 20161010 182143 5.72 1.42 20161010 182144 5.65 1.41 20161010 182145 5.59 1.41 20161010 182146 5.52 1.40 20161010 182147 5.44 1.40 20161010 182148 5.37 1.39 20161010 182149 5.30 1.39 20161010 182151 5.22 1.39 20161010 182152 5.15 1.39 20161010 182153 5.07 1.38 20161010 182154 4.99 1.38 20161010 182155 4.91 1.38 20161010 182156 4.84 1.38 20161010 182157 4.76 1.38 20161010 182158 4.68 1.37 20161010 182159 4.58 1.37 20161010 182200 4.48 1.37 20161010 182201 4.37 1.37 20161010 182202 4.27 1.37 20161010 182203 4.18 1.36 20161010 182204 4.08 1.36 20161010 182205 3.98 1.36 20161010 182206 3.89 1.36 20161010 182207 3.76 1.36 20161010 182208 3.65 1.36 20161010 182209 3.54 1.36 20161010 182210 3.43 1.36 20161010 182211 3.32 1.36 20161010 182212 3.22 1.36 20161010 182213 3.09 1.36 20161010 182214 2.98 1.36 20161010 182216 2.85 1.36 20161010 182217 2.72 1.36 20161010 182218 2.59 1.36 20161010 182219 2.47 1.36 20161010 182220 2.36 1.37 20161010 182221 2.23 1.37 20161010 182222 2.12 1.37 20161010 182223 2.03 1.37 20161010 182224 1.96 1.38 20161010 182225 1.90 1.38 20161010 182226 1.86 1.38 20161010 182227 1.83 1.39 20161010 182228 1.82 1.39 20161010 182229 1.82 1.40 20161010 182230 1.85 1.40 20161010 182231 1.89 1.41 20161010 182232 1.91 1.41 20161010 182233 1.95 1.42 20161010 182234 1.98 1.43 20161010 182235 2.02 1.43 20161010 182236 2.06 1.44 20161010 182237 2.11 1.44 20161010 182238 2.15 1.45 20161010 182239 2.21 1.46 20161010 182241 2.25 1.46 20161010 182242 2.28 1.47 20161010 182243 2.32 1.48 20161010 182244 2.36 1.49 20161010 182245 2.40 1.49 20161010 182246 2.44 1.50 20161010 182247 2.50 1.51 20161010 182248 2.55 1.52 20161010 182249 2.62 1.53 20161010 182250 2.69 1.53 20161010 182251 2.77 1.54 20161010 182252 2.84 1.55 20161010 182253 2.94 1.56 20161010 182254 3.02 1.56 20161010 182255 3.11 1.57 20161010 182256 3.19 1.58 20161010 182257 3.09 1.59 20161010 182258 2.77 1.60 20161010 182259 2.44 1.61 20161010 182300 2.07 1.62 20161010 182301 1.77 1.64 20161010 182302 1.54 1.65 20161010 182303 1.39 1.66 20161010 182305 1.41 1.67 20161010 182306 1.67 1.69 20161010 182307 2.16 1.71 20161010 182308 2.66 1.72 20161010 182309 3.14 1.74 20161010 182310 3.64 1.75 20161010 182311 4.12 1.77 20161010 182312 4.57 1.78 20161010 182313 5.09 1.80 20161010 182314 5.32 1.81 20161010 182315 5.13 1.83 20161010 182316 4.96 1.83 20161010 182317 4.77 1.84 20161010 182318 4.60 1.85 20161010 182319 4.42 1.86 20161010 182320 4.22 1.88 20161010 182321 4.04 1.89 20161010 182322 3.88 1.90 20161010 182323 3.85 1.91 20161010 182324 3.81 1.92 20161010 182325 3.78 1.93 20161010 182326 3.76 1.94 20161010 182327 3.74 1.96 20161010 182329 3.73 1.97 20161010 182330 3.73 1.98 20161010 182331 3.72 1.99 20161010 182332 3.71 2.00 20161010 182333 3.69 2.01 20161010 182334 3.68 2.03 20161010 182335 3.67 2.04 20161010 182336 3.66 2.05 20161010 182337 3.64 2.06 20161010 182338 3.63 2.07 20161010 182339 3.62 2.08 20161010 182340 3.54 2.09 20161010 182341 3.46 2.09 20161010 182342 3.38 2.10 20161010 182343 3.30 2.11 20161010 182344 3.23 2.11 20161010 182345 3.15 2.12 20161010 182346 3.06 2.13 20161010 182347 2.99 2.13 20161010 182348 3.00 2.14 20161010 182349 3.04 2.15 20161010 182350 3.08 2.15 20161010 182351 3.13 2.16 20161010 182353 3.19 2.16 20161010 182354 3.25 2.17 20161010 182355 3.31 2.17 20161010 182356 3.39 2.18 20161010 182357 3.56 2.18 20161010 182358 3.80 2.19 20161010 182359 4.06 2.19 20161010 182400 4.30 2.20 20161010 182401 4.54 2.20 20161010 182402 4.78 2.21 20161010 182403 5.03 2.21 20161010 182404 5.27 2.21 20161010 182405 5.41 2.22 20161010 182406 5.44 2.22 20161010 182407 5.46 2.23 20161010 182408 5.48 2.23 20161010 182409 5.50 2.24 20161010 182410 5.52 2.24 20161010 182411 5.53 2.25 20161010 182412 5.55 2.25 20161010 182413 5.57 2.26 20161010 182414 5.59 2.26 20161010 182416 5.62 2.27 20161010 182417 5.64 2.28 20161010 182418 5.66 2.29 20161010 182419 5.68 2.29 20161010 182420 5.69 2.30 20161010 182421 5.70 2.31 20161010 182422 5.69 2.32 20161010 182423 5.65 2.32 20161010 182424 5.61 2.33 20161010 182425 5.55 2.34 20161010 182426 5.51 2.35 20161010 182427 5.46 2.36 20161010 182428 5.40 2.37 20161010 182429 5.36 2.38 20161010 182430 5.31 2.39 20161010 182431 5.30 2.41 20161010 182432 5.29 2.42 20161010 182433 5.28 2.44 20161010 182434 5.28 2.45 20161010 182435 5.28 2.47 20161010 182436 5.28 2.48 20161010 182437 5.29 2.50 20161010 182439 5.30 2.52 20161010 182440 5.35 2.54 20161010 182441 5.40 2.56 20161010 182442 5.45 2.58 20161010 182443 5.51 2.60 20161010 182444 5.55 2.63 20161010 182445 5.60 2.65 20161010 182446 5.64 2.68 20161010 182447 5.68 2.70 20161010 182448 5.70 2.72 20161010 182449 5.72 2.74 20161010 182450 5.74 2.76 20161010 182451 5.76 2.78 20161010 182452 5.79 2.81 20161010 182453 5.81 2.83 20161010 182454 5.83 2.85 20161010 182455 5.85 2.87 20161010 182456 5.87 2.89 20161010 182457 5.89 2.91 20161010 182458 5.93 2.93 20161010 182459 5.95 2.95 20161010 182500 5.98 2.97 20161010 182502 6.01 2.99 20161010 182503 6.04 3.01 20161010 182504 6.07 3.03 20161010 182505 6.10 3.04 20161010 182506 6.12 3.06 20161010 182507 6.14 3.07 20161010 182508 6.17 3.09 20161010 182509 6.20 3.10 20161010 182510 6.23 3.12 20161010 182511 6.26 3.13 20161010 182512 6.29 3.15 20161010 182513 6.32 3.16 20161010 182514 6.34 3.17 20161010 182515 6.36 3.18 20161010 182516 6.38 3.19 20161010 182517 6.39 3.20 20161010 182518 6.41 3.21 20161010 182519 6.42 3.22 20161010 182520 6.43 3.22 20161010 182521 6.48 3.23 20161010 182522 6.60 3.24 20161010 182524 6.71 3.25 20161010 182525 6.85 3.26 20161010 182526 6.97 3.27 20161010 182527 7.08 3.27 20161010 182528 7.20 3.28 20161010 182529 7.31 3.29 20161010 182530 7.42 3.29 20161010 182531 7.50 3.30 20161010 182532 7.58 3.30 20161010 182533 7.66 3.31 20161010 182534 7.74 3.31 20161010 182535 7.82 3.31 20161010 182536 7.91 3.31 20161010 182537 8.01 3.32 20161010 182538 8.07 3.32 20161010 182539 8.02 3.32 20161010 182540 7.97 3.32 20161010 182541 7.92 3.31 20161010 182542 7.88 3.31 20161010 182543 7.85 3.31 20161010 182544 7.81 3.31 20161010 182546 7.77 3.30 20161010 182547 7.72 3.30 20161010 182548 7.60 3.29 20161010 182549 7.49 3.29 20161010 182550 7.38 3.28 20161010 182551 7.26 3.28 20161010 182552 7.17 3.27 20161010 182553 7.08 3.26 20161010 182554 6.98 3.26 20161010 182555 6.90 3.25 20161010 182556 6.77 3.24 20161010 182557 6.65 3.23 20161010 182558 6.49 3.22 20161010 182559 6.37 3.21 20161010 182600 6.24 3.20 20161010 182601 6.11 3.19 20161010 182602 5.98 3.18 20161010 182603 5.84 3.17 20161010 182604 5.73 3.16 20161010 182605 5.65 3.15 20161010 182606 5.56 3.14 20161010 182608 5.46 3.13 20161010 182609 5.37 3.12 20161010 182610 5.28 3.11 20161010 182611 5.17 3.10 20161010 182612 5.08 3.09 20161010 182613 5.01 3.08 20161010 182614 4.95 3.06 20161010 182615 4.90 3.05 20161010 182616 4.85 3.04 20161010 182617 4.80 3.03 20161010 182618 4.72 3.02 20161010 182619 4.68 3.00 20161010 182620 4.63 2.99 20161010 182621 4.56 2.98 20161010 182622 4.47 2.97 20161010 182623 4.39 2.95 20161010 182624 4.27 2.94 20161010 182625 4.19 2.93 20161010 182626 4.10 2.91 20161010 182627 4.02 2.90 20161010 182628 3.93 2.88 20161010 182630 3.85 2.87 20161010 182631 3.77 2.86 20161010 182632 3.68 2.84 20161010 182633 3.61 2.82 20161010 182634 3.54 2.80 20161010 182635 3.47 2.78 20161010 182636 3.39 2.76 20161010 182637 3.31 2.74 20161010 182638 3.21 2.72 20161010 182639 3.13 2.70 20161010 182640 3.04 2.68 20161010 182641 2.95 2.66 20161010 182642 2.87 2.64 20161010 182643 2.78 2.63 20161010 182644 2.67 2.62 20161010 182645 2.58 2.61 20161010 182646 2.49 2.61 20161010 182647 2.38 2.62 20161010 182648 2.26 2.63 20161010 182649 2.16 2.64 20161010 182651 2.05 2.65 20161010 182652 1.92 2.66 20161010 182653 1.81 2.67 20161010 182654 1.70 2.69 20161010 182655 1.60 2.71 20161010 182656 1.51 2.74 20161010 182657 1.42 2.77 20161010 182658 1.32 2.80 20161010 182659 1.23 2.82 20161010 182700 1.15 2.84 20161010 182701 1.07 2.86 20161010 182702 0.99 2.87 20161010 182703 0.92 2.89 20161010 182704 0.76 2.89 20161010 182705 0.61 2.89 20161010 182706 0.52 2.89 20161010 182707 0.51 2.88 20161010 182708 0.56 2.88 20161010 182709 0.68 2.87 20161010 182710 0.82 2.87 20161010 182712 1.00 2.86 20161010 182713 1.08 2.87 20161010 182714 1.17 2.87 20161010 182715 1.28 2.88 20161010 182716 1.37 2.88 20161010 182717 1.47 2.88 20161010 182718 1.58 2.88 20161010 182719 1.72 2.89 20161010 182720 1.84 2.89 20161010 182721 1.95 2.88 20161010 182722 2.06 2.88 20161010 182723 2.16 2.87 20161010 182724 2.26 2.87 20161010 182725 2.39 2.86 20161010 182726 2.48 2.85 20161010 182727 2.58 2.85 20161010 182728 2.68 2.84 20161010 182729 2.77 2.83 20161010 182730 2.86 2.82 20161010 182731 2.95 2.82 20161010 182733 3.07 2.81 20161010 182734 3.16 2.80 20161010 182735 3.26 2.79 20161010 182736 3.36 2.78 20161010 182737 3.47 2.78 20161010 182738 3.58 2.77 20161010 182739 3.69 2.76 20161010 182740 3.83 2.75 20161010 182741 3.95 2.74 20161010 182742 4.06 2.73 20161010 182743 4.18 2.73 20161010 182744 4.29 2.72 20161010 182745 4.40 2.71 20161010 182746 4.52 2.70 20161010 182747 4.60 2.69 20161010 182748 4.68 2.69 20161010 182749 4.76 2.68 20161010 182750 4.84 2.67 20161010 182751 4.92 2.66 20161010 182753 5.00 2.65 20161010 182754 5.09 2.65 20161010 182755 5.16 2.64 20161010 182756 5.21 2.63 20161010 182757 5.26 2.62 20161010 182758 5.31 2.62 20161010 182759 5.36 2.61 20161010 182800 5.41 2.60 20161010 182801 5.47 2.59 20161010 182802 5.52 2.59 20161010 182803 5.57 2.58 20161010 182804 5.65 2.57 20161010 182805 5.72 2.57 20161010 182806 5.80 2.57 20161010 182807 5.89 2.56 20161010 182808 5.98 2.56 20161010 182809 6.06 2.55 20161010 182810 6.14 2.55 20161010 182811 6.23 2.54 20161010 182813 6.31 2.54 20161010 182814 6.39 2.54 20161010 182815 6.48 2.54 20161010 182816 6.56 2.54 20161010 182817 6.63 2.53 20161010 182818 6.71 2.53 20161010 182819 6.79 2.53 20161010 182820 6.87 2.53 20161010 182821 6.94 2.53 20161010 182822 7.02 2.53 20161010 182823 7.08 2.53 20161010 182824 7.15 2.53 20161010 182825 7.21 2.53 20161010 182826 7.27 2.53 20161010 182827 7.33 2.53 20161010 182828 7.40 2.53 20161010 182829 7.49 2.54 20161010 182830 7.57 2.54 20161010 182831 7.65 2.55 20161010 182833 7.72 2.55 20161010 182834 7.79 2.55 20161010 182835 7.87 2.56 20161010 182836 7.95 2.56 20161010 182837 8.04 2.56 20161010 182838 8.12 2.57 20161010 182839 8.19 2.58 20161010 182840 8.27 2.59 20161010 182841 8.35 2.60 20161010 182842 8.42 2.61 20161010 182843 8.50 2.61 20161010 182844 8.60 2.62 20161010 182845 8.66 2.63 20161010 182846 8.74 2.64 20161010 182847 8.83 2.66 20161010 182848 8.92 2.67 20161010 182849 9.01 2.68 20161010 182850 9.08 2.69 20161010 182851 9.19 2.71 20161010 182853 9.27 2.72 20161010 182854 9.37 2.74 20161010 182855 9.46 2.75 20161010 182856 9.54 2.77 20161010 182857 9.63 2.79 20161010 182858 9.71 2.80 20161010 182859 9.81 2.82 20161010 182900 9.90 2.84 20161010 182901 9.99 2.85 20161010 182902 10.08 2.87 20161010 182903 10.16 2.88 20161010 182904 10.18 2.89 20161010 182905 10.21 2.90 20161010 182906 10.24 2.91 20161010 182907 10.27 2.92 20161010 182908 10.30 2.93 20161010 182909 10.33 2.94 20161010 182910 10.37 2.95 20161010 182911 10.40 2.95 20161010 182913 10.41 2.96 20161010 182914 10.43 2.96 20161010 182915 10.44 2.96 20161010 182916 10.45 2.97 20161010 182917 10.45 2.97 20161010 182918 10.45 2.97 20161010 182919 10.46 2.98 20161010 182920 10.47 2.98 20161010 182921 10.47 2.98 20161010 182922 10.48 2.98 20161010 182923 10.48 2.98 20161010 182924 10.48 2.98 20161010 182925 10.48 2.98 20161010 182926 10.49 2.99 20161010 182927 10.49 2.99 20161010 182928 10.50 2.99 20161010 182929 10.51 2.99 20161010 182930 10.51 2.99 20161010 182932 10.52 2.99 20161010 182933 10.52 3.00 20161010 182934 10.52 3.00 20161010 182935 10.52 3.00 20161010 182936 10.52 3.00 20161010 182937 10.52 3.00 20161010 182938 10.54 3.01 20161010 182939 10.58 3.01 20161010 182940 10.62 3.01 20161010 182941 10.65 3.02 20161010 182942 10.69 3.02 20161010 182943 10.73 3.03 20161010 182944 10.76 3.03 20161010 182945 10.80 3.03 20161010 182946 10.82 3.04 20161010 182947 10.85 3.04 20161010 182948 10.87 3.04 20161010 182949 10.90 3.04 20161010 182951 10.93 3.04 20161010 182952 10.96 3.04 20161010 182953 10.99 3.05 20161010 182954 11.02 3.05 20161010 182955 11.04 3.05 20161010 182956 11.02 3.05 20161010 182957 11.01 3.05 20161010 182958 11.00 3.04 20161010 182959 11.00 3.04 20161010 183000 10.99 3.04 20161010 183001 10.99 3.04 20161010 183002 10.99 3.04 20161010 183003 10.96 3.04 20161010 183004 10.77 3.04 20161010 183005 10.59 3.04 20161010 183006 10.41 3.03 20161010 183007 10.24 3.03 20161010 183008 10.08 3.03 20161010 183010 9.90 3.02 20161010 183011 9.74 3.02 20161010 183012 9.60 3.02 20161010 183013 9.61 3.03 20161010 183014 9.62 3.05 20161010 183015 9.63 3.06 20161010 183016 9.66 3.07 20161010 183017 9.68 3.09 20161010 183018 9.72 3.10 20161010 183019 9.77 3.12 20161010 183020 9.81 3.13 20161010 183021 9.93 3.14 20161010 183022 10.05 3.16 20161010 183023 10.18 3.17 20161010 183024 10.31 3.18 20161010 183025 10.44 3.19 20161010 183026 10.57 3.20 20161010 183027 10.73 3.21 20161010 183029 10.85 3.23 20161010 183030 10.96 3.23 20161010 183031 11.05 3.24 20161010 183032 11.14 3.24 20161010 183033 11.23 3.24 20161010 183034 11.31 3.24 20161010 183035 11.38 3.24 20161010 183036 11.47 3.25 20161010 183037 11.53 3.25 20161010 183038 11.57 3.25 20161010 183039 11.60 3.25 20161010 183040 11.62 3.25 20161010 183041 11.63 3.24 20161010 183042 11.63 3.24 20161010 183043 11.63 3.24 20161010 183044 11.64 3.23 20161010 183045 11.65 3.23 20161010 183047 11.66 3.23 20161010 183048 11.66 3.22 20161010 183049 11.68 3.22 20161010 183050 11.68 3.21 20161010 183051 11.69 3.21 20161010 183052 11.70 3.20 20161010 183053 11.71 3.20 20161010 183054 11.72 3.20 20161010 183055 11.73 3.19 20161010 183056 11.75 3.19 20161010 183057 11.76 3.18 20161010 183058 11.79 3.17 20161010 183059 11.81 3.17 20161010 183100 11.82 3.16 20161010 183101 11.84 3.16 20161010 183102 11.85 3.15 20161010 183103 11.87 3.15 20161010 183104 11.85 3.14 20161010 183106 11.83 3.13 20161010 183107 11.81 3.12 20161010 183108 11.79 3.11 20161010 183109 11.79 3.10 20161010 183110 11.78 3.10 20161010 183111 11.78 3.09 20161010 183112 11.79 3.08 20161010 183113 11.79 3.07 20161010 183114 11.77 3.06 20161010 183115 11.75 3.05 20161010 183116 11.73 3.04 20161010 183117 11.71 3.03 20161010 183118 11.68 3.02 20161010 183119 11.66 3.01 20161010 183120 11.64 3.00 20161010 183121 11.63 3.00 20161010 183122 11.63 2.99 20161010 183124 11.62 2.98 20161010 183125 11.62 2.97 20161010 183126 11.61 2.96 20161010 183127 11.60 2.95 20161010 183128 11.59 2.94 20161010 183129 11.58 2.93 20161010 183130 11.57 2.92 20161010 183131 11.59 2.91 20161010 183132 11.60 2.90 20161010 183133 11.62 2.90 20161010 183134 11.64 2.89 20161010 183135 11.66 2.88 20161010 183136 11.68 2.87 20161010 183137 11.69 2.86 20161010 183138 11.69 2.86 20161010 183139 11.68 2.84 20161010 183140 11.67 2.83 20161010 183142 11.66 2.81 20161010 183143 11.65 2.80 20161010 183144 11.64 2.79 20161010 183145 11.64 2.77 20161010 183146 11.63 2.76 20161010 183147 11.63 2.75 20161010 183148 11.60 2.73 20161010 183149 11.57 2.71 20161010 183150 11.54 2.69 20161010 183151 11.50 2.67 20161010 183152 11.46 2.65 20161010 183153 11.42 2.63 20161010 183154 11.38 2.62 20161010 183155 11.35 2.60 20161010 183156 11.29 2.57 20161010 183157 11.21 2.54 20161010 183158 11.13 2.51 20161010 183200 11.03 2.47 20161010 183201 10.94 2.44 20161010 184844 13.33 1.59 20161010 184845 13.36 1.59 20161010 184846 13.31 1.60 20161010 184847 13.26 1.61 20161010 184850 13.20 1.64 20161010 184852 13.28 1.68 20161010 184853 13.36 1.71 20161010 184854 13.46 1.75 20161010 184855 13.61 1.82 20161010 184856 13.80 1.92 20161010 184857 13.98 2.02 20161010 184858 14.13 2.12 20161010 184859 14.26 2.21 20161010 184900 14.39 2.31 20161010 184901 14.50 2.40 20161010 184902 14.60 2.49 20161010 184903 14.71 2.57 20161010 184904 14.77 2.58 20161010 184905 14.81 2.59 20161010 184906 14.87 2.60 20161010 184907 14.94 2.62 20161010 184909 15.00 2.63 20161010 184910 15.05 2.64 20161010 184911 15.12 2.66 20161010 184912 15.19 2.68 20161010 184913 15.24 2.71 20161010 184914 15.32 2.76 20161010 184915 15.39 2.80 20161010 184916 15.45 2.84 20161010 184917 15.52 2.88 20161010 184918 15.58 2.92 20161010 184919 15.66 2.96 20161010 184920 15.73 3.01 20161010 184921 15.79 3.04 20161010 184922 15.83 3.07 20161010 184923 15.87 3.10 20161010 184924 15.90 3.14 20161010 184926 15.92 3.17 20161010 184927 15.95 3.21 20161010 184928 15.97 3.24 20161010 184929 15.99 3.27 20161010 184930 16.02 3.31 20161010 184931 16.03 3.34 20161010 184932 16.05 3.37 20161010 184933 16.06 3.40 20161010 184934 16.07 3.43 20161010 184935 16.08 3.46 20161010 184936 16.08 3.49 20161010 184937 16.06 3.52 20161010 184938 16.05 3.55 20161010 184939 16.02 3.58 20161010 184940 15.98 3.60 20161010 184941 15.94 3.63 20161010 184943 15.91 3.66 20161010 184944 15.88 3.68 20161010 184945 15.84 3.70 20161010 184946 15.81 3.73 20161010 184947 15.78 3.75 20161010 184948 15.75 3.78 20161010 184949 15.71 3.80 20161010 184950 15.67 3.82 20161010 184951 15.63 3.84 20161010 184952 15.60 3.86 20161010 184953 15.56 3.88 20161010 184954 15.53 3.90 20161010 184955 15.49 3.92 20161010 184956 15.46 3.94 20161010 184957 15.40 3.95 20161010 184958 15.34 3.96 20161010 185000 15.27 3.97 20161010 185001 15.20 3.98 20161010 185002 15.13 3.99 20161010 185003 15.05 3.99 20161010 185004 14.98 3.99 20161010 185005 14.91 4.00 20161010 185006 14.81 4.00 20161010 185007 14.72 4.01 20161010 185008 14.62 4.01 20161010 185009 14.53 4.02 20161010 185010 14.44 4.02 20161010 185011 14.35 4.03 20161010 185012 14.27 4.03 20161010 185013 14.18 4.03 20161010 185014 14.11 4.04 20161010 185015 14.05 4.04 20161010 185016 14.00 4.05 20161010 185018 13.96 4.05 20161010 185019 13.92 4.06 20161010 185020 13.90 4.07 20161010 185021 13.87 4.07 20161010 185022 13.86 4.08 20161010 185023 13.86 4.09 20161010 185024 13.86 4.10 20161010 185025 13.87 4.11 20161010 185026 13.88 4.12 20161010 185027 13.91 4.13 20161010 185028 13.94 4.14 20161010 185029 13.96 4.15 20161010 185030 13.97 4.16 20161010 185031 13.98 4.17 20161010 185032 13.96 4.18 20161010 185033 13.94 4.19 20161010 185035 13.92 4.20 20161010 185036 13.90 4.20 20161010 185037 13.88 4.21 20161010 185038 13.86 4.22 20161010 185039 13.84 4.23 20161010 185040 13.83 4.23 20161010 185041 13.78 4.24 20161010 185042 13.73 4.25 20161010 185043 13.68 4.26 20161010 185044 13.63 4.27 20161010 185045 13.59 4.28 20161010 185046 13.56 4.30 20161010 185047 13.53 4.31 20161010 185048 13.51 4.32 20161010 185049 13.50 4.33 20161010 185050 13.52 4.36 20161010 185051 13.54 4.37 20161010 185053 13.56 4.40 20161010 185054 13.58 4.41 20161010 185055 13.60 4.44 20161010 185056 13.62 4.45 20161010 185057 13.64 4.48 20161010 185058 13.66 4.50 20161010 185059 13.66 4.51 20161010 185100 13.67 4.53 20161010 185101 13.67 4.55 20161010 185102 13.68 4.57 20161010 185103 13.68 4.59 20161010 185104 13.69 4.61 20161010 185105 13.70 4.63 20161010 185106 13.70 4.65 20161010 185107 13.64 4.65 20161010 185108 13.59 4.67 20161010 185110 13.51 4.67 20161010 185111 13.45 4.68 20161010 185112 13.40 4.69 20161010 185113 13.35 4.70 20161010 185114 13.29 4.71 20161010 185115 13.24 4.71 20161010 185116 13.13 4.72 20161010 185117 13.01 4.72 20161010 185118 12.89 4.72 20161010 185119 12.77 4.72 20161010 185120 12.66 4.72 20161010 185121 12.54 4.72 20161010 185122 12.43 4.72 20161010 185123 12.30 4.71 20161010 185124 12.22 4.71 20161010 185125 12.16 4.71 20161010 185126 12.08 4.70 20161010 185128 12.01 4.70 20161010 185129 11.93 4.69 20161010 185130 11.86 4.68 20161010 185131 11.78 4.67 20161010 185132 11.70 4.67 20161010 185133 11.65 4.66 20161010 185134 11.65 4.65 20161010 185135 11.65 4.64 20161010 185136 11.65 4.63 20161010 185137 11.64 4.63 20161010 185138 11.64 4.62 20161010 185139 11.63 4.61 20161010 185140 11.62 4.60 20161010 185141 11.62 4.60 20161010 185142 11.64 4.59 20161010 185143 11.66 4.59 20161010 185144 11.68 4.58 20161010 185146 11.70 4.58 20161010 185147 11.72 4.57 20161010 185148 11.74 4.56 20161010 185149 11.76 4.56 20161010 185150 11.78 4.55 20161010 185151 11.83 4.55 20161010 185152 11.87 4.54 20161010 185153 11.92 4.54 20161010 185154 11.96 4.53 20161010 185155 12.00 4.53 20161010 185156 12.04 4.53 20161010 185157 12.09 4.52 20161010 185158 12.12 4.52 20161010 185159 12.14 4.51 20161010 185200 12.16 4.51 20161010 185201 12.17 4.50 20161010 185202 12.18 4.49 20161010 185204 12.19 4.49 20161010 185205 12.21 4.49 20161010 185206 12.21 4.48 20161010 185207 12.22 4.48 20161010 185208 12.24 4.47 20161010 185209 12.26 4.47 20161010 185210 12.27 4.47 20161010 185211 12.28 4.46 20161010 185212 12.29 4.46 20161010 185213 12.30 4.45 20161010 185214 12.31 4.45 20161010 185215 12.31 4.45 20161010 185216 12.31 4.44 20161010 185217 12.34 4.44 20161010 185218 12.36 4.43 20161010 185219 12.38 4.43 20161010 185220 12.39 4.43 20161010 185221 12.41 4.43 20161010 185223 12.43 4.42 20161010 185224 12.44 4.42 20161010 185225 12.46 4.42 20161010 185226 12.47 4.41 20161010 185227 12.48 4.40 20161010 185228 12.49 4.39 20161010 185229 12.50 4.38 20161010 185230 12.50 4.37 20161010 185231 12.51 4.36 20161010 185232 12.52 4.36 20161010 185233 12.53 4.34 20161010 185234 12.49 4.33 20161010 185235 12.46 4.31 20161010 185236 12.43 4.29 20161010 185237 12.41 4.27 20161010 185238 12.38 4.26 20161010 185239 12.36 4.25 20161010 185241 12.35 4.23 20161010 185242 12.33 4.21 20161010 185243 12.31 4.20 20161010 185244 12.28 4.18 20161010 185245 12.25 4.16 20161010 185246 12.20 4.14 20161010 185247 12.16 4.12 20161010 185248 12.10 4.10 20161010 185249 12.05 4.09 20161010 185250 12.01 4.06 20161010 185251 11.95 4.05 20161010 185252 11.90 4.03 20161010 185253 11.86 4.02 20161010 185254 11.81 4.00 20161010 185255 11.76 3.98 20161010 185256 11.73 3.96 20161010 185257 11.68 3.95 20161010 185258 11.64 3.93 20161010 185300 11.60 3.91 20161010 185301 11.55 3.90 20161010 185302 11.52 3.88 20161010 185303 11.47 3.86 20161010 185304 11.43 3.84 20161010 185305 11.38 3.83 20161010 185306 11.33 3.81 20161010 185307 11.27 3.79 20161010 185308 11.21 3.77 20161010 185309 11.15 3.75 20161010 185310 11.08 3.72 20161010 185311 11.02 3.70 20161010 185312 10.93 3.67 20161010 185313 10.87 3.65 20161010 185314 10.79 3.63 20161010 185315 10.73 3.60 20161010 185316 10.65 3.58 20161010 185317 10.60 3.55 20161010 185319 10.53 3.53 20161010 185320 10.47 3.50 20161010 185321 10.40 3.47 20161010 185322 10.35 3.45 20161010 185323 10.28 3.42 20161010 185324 10.22 3.39 20161010 185325 10.15 3.37 20161010 185326 10.11 3.34 20161010 185327 10.05 3.32 20161010 185328 10.01 3.29 20161010 185329 9.94 3.26 20161010 185330 9.90 3.23 20161010 185331 9.83 3.20 20161010 185332 9.78 3.18 20161010 185333 9.73 3.15 20161010 185334 9.67 3.12 20161010 185335 9.64 3.10 20161010 185336 9.59 3.08 20161010 185338 9.56 3.05 20161010 185339 9.54 3.03 20161010 185340 9.49 3.01 20161010 185341 9.46 2.98 20161010 185342 9.41 2.96 20161010 185343 9.37 2.94 20161010 185344 9.31 2.93 20161010 185345 9.27 2.91 20161010 185346 9.23 2.89 20161010 185347 9.16 2.87 20161010 185348 9.13 2.86 20161010 185349 9.09 2.84 20161010 185350 9.03 2.82 20161010 185351 9.03 2.81 20161010 185352 9.10 2.80 20161010 185353 9.12 2.79 20161010 185354 9.17 2.78 20161010 185355 9.18 2.77 20161010 185357 9.22 2.76 20161010 185358 9.25 2.75 20161010 185359 9.25 2.74 20161010 185400 9.21 2.72 20161010 185401 9.01 2.71 20161010 185402 8.80 2.70 20161010 185403 8.62 2.68 20161010 185404 8.43 2.67 20161010 185405 8.24 2.66 20161010 185406 8.02 2.65 20161010 185407 7.82 2.63 20161010 185408 7.72 2.62 20161010 185409 7.86 2.62 20161010 185410 8.05 2.61 20161010 185411 8.29 2.61 20161010 185412 8.57 2.61 20161010 185413 8.90 2.61 20161010 185414 9.26 2.62 20161010 185415 9.71 2.63 20161010 185417 10.15 2.63 20161010 185418 10.32 2.62 20161010 185419 10.49 2.61 20161010 185420 10.64 2.60 20161010 185421 10.80 2.59 20161010 185422 10.91 2.57 20161010 185423 11.01 2.56 20161010 185424 11.08 2.54 20161010 185425 11.16 2.52 20161010 185426 11.02 2.50 20161010 185427 10.86 2.47 20161010 185428 10.68 2.44 20161010 185429 10.49 2.41 20161010 185430 10.27 2.38 20161010 185431 10.00 2.34 20161010 185432 9.76 2.30 20161010 185433 9.52 2.26 20161010 185434 9.62 2.27 20161010 185436 9.75 2.28 20161010 185437 9.87 2.29 20161010 185438 9.98 2.29 20161010 185439 10.08 2.29 20161010 185440 10.14 2.29 20161010 185441 10.14 2.28 20161010 185442 10.17 2.27 20161010 185443 10.36 2.27 20161010 185444 10.64 2.29 20161010 185445 10.89 2.30 20161010 185446 11.19 2.32 20161010 185447 11.35 2.32 20161010 185448 11.54 2.32 20161010 185449 11.73 2.32 20161010 185450 11.89 2.32 20161010 185451 12.08 2.31 20161010 185452 12.32 2.30 20161010 185453 12.65 2.29 20161010 185454 12.88 2.26 20161010 185456 13.19 2.26 20161010 185457 13.52 2.26 20161010 185458 13.87 2.26 20161010 185517 8.92 1.04 20161010 185518 8.68 1.05 20161010 185519 8.45 1.05 20161010 185520 8.24 1.06 20161010 185521 8.02 1.07 20161010 185522 7.79 1.07 20161010 185523 7.59 1.08 20161010 185524 7.41 1.08 20161010 185525 7.26 1.09 20161010 185526 7.00 1.09 20161010 185527 6.75 1.09 20161010 185528 6.49 1.09 20161010 185529 6.19 1.09 20161010 185530 5.94 1.09 20161010 185531 5.69 1.10 20161010 185532 5.44 1.10 20161010 185533 5.19 1.11 20161010 185550 4.19 1.75 20161010 185551 4.06 1.77 20161010 185552 3.87 1.78 20161010 185553 3.69 1.80 20161010 185554 3.52 1.81 20161010 185555 3.35 1.83 20161010 185557 3.17 1.84 20161010 185558 3.02 1.86 20161010 185559 2.90 1.87 20161010 185600 2.84 1.88 20161010 185601 2.82 1.90 20161010 185602 2.78 1.91 20161010 185603 2.73 1.92 20161010 185604 2.66 1.93 20161010 185605 2.59 1.94 20161010 185606 2.51 1.95 20161010 185607 2.41 1.96 20161010 185608 2.31 1.97 20161010 185609 2.18 1.97 20161010 185610 2.03 1.98 20161010 185611 1.89 1.99 20161010 185612 1.75 2.00 20161010 185613 1.61 2.00 20161010 185614 1.49 2.01 20161010 185615 1.40 2.02 20161010 185616 1.37 2.02 20161010 185618 1.31 2.03 20161010 185619 1.27 2.03 20161010 185620 1.21 2.04 20161010 185621 1.14 2.04 20161010 185622 1.06 2.04 20161010 185623 0.98 2.05 20161010 185624 0.87 2.05 20161010 185625 0.77 2.06 20161010 185626 0.71 2.06 20161010 185627 0.67 2.06 20161010 185628 0.66 2.07 20161010 185629 0.63 2.07 20161010 185630 0.60 2.07 20161010 185631 0.57 2.08 20161010 185632 0.53 2.08 20161010 185633 0.49 2.09 20161010 185634 0.58 2.09 20161010 185635 0.66 2.10 20161010 185636 0.76 2.10 20161010 185637 0.86 2.11 20161010 185639 0.93 2.11 20161010 185640 1.00 2.12 20161010 185641 1.06 2.12 20161010 185642 1.13 2.13 20161010 185643 1.16 2.13 20161010 185644 1.21 2.13 20161010 185645 1.29 2.13 20161010 185646 1.38 2.13 20161010 185647 1.46 2.13 20161010 185648 1.54 2.13 20161010 185649 1.62 2.13 20161010 185650 1.69 2.14 20161010 185651 1.77 2.14 20161010 185652 1.84 2.14 20161010 185653 1.90 2.14 20161010 185654 1.96 2.13 20161010 185655 2.01 2.13 20161010 185656 2.06 2.13 20161010 185657 2.11 2.13 20161010 185658 2.15 2.13 20161010 185659 2.21 2.13 20161010 185701 2.29 2.13 20161010 185702 2.36 2.13 20161010 185703 2.43 2.13 20161010 185704 2.51 2.13 20161010 185705 2.60 2.13 20161010 185706 2.67 2.14 20161010 185707 2.75 2.14 20161010 185708 2.83 2.14 20161010 185709 2.90 2.15 20161010 185710 2.96 2.16 20161010 185711 3.01 2.17 20161010 185712 3.08 2.17 20161010 185713 3.12 2.18 20161010 185714 3.17 2.19 20161010 185715 3.22 2.20 20161010 185716 3.25 2.21 20161010 185717 3.27 2.21 20161010 185718 3.30 2.22 20161010 185719 3.32 2.22 20161010 185720 3.35 2.22 20161010 185722 3.38 2.22 20161010 185723 3.41 2.22 20161010 185724 3.45 2.22 20161010 185725 3.49 2.22 20161010 185726 3.53 2.21 20161010 185727 3.57 2.21 20161010 185728 3.62 2.21 20161010 185729 3.66 2.21 20161010 185730 3.71 2.20 20161010 185731 3.76 2.20 20161010 185732 3.82 2.20 20161010 185733 3.87 2.20 20161010 185734 3.90 2.21 20161010 185735 3.94 2.22 20161010 185736 3.98 2.22 20161010 185737 4.01 2.23 20161010 185738 4.05 2.24 20161010 185739 4.08 2.25 20161010 185740 4.10 2.25 20161010 185741 4.13 2.26 20161010 185742 4.18 2.27 20161010 185744 4.25 2.27 20161010 185745 4.31 2.28 20161010 185746 4.38 2.29 20161010 185747 4.44 2.29 20161010 185748 4.50 2.30 20161010 185749 4.56 2.30 20161010 185750 4.62 2.30 20161010 185751 4.70 2.31 20161010 185752 4.79 2.31 20161010 185753 4.86 2.31 20161010 185754 4.94 2.31 20161010 185755 5.01 2.32 20161010 185756 5.08 2.32 20161010 185757 5.15 2.32 20161010 185758 5.24 2.32 20161010 185759 5.37 2.32 20161010 185800 5.51 2.32 20161010 185801 5.66 2.33 20161010 185802 5.81 2.33 20161010 185803 5.97 2.33 20161010 185804 6.13 2.33 20161010 185805 6.33 2.34 20161010 185807 6.51 2.34 20161010 185808 6.60 2.34 20161010 185809 6.65 2.34 20161010 185810 6.70 2.35 20161010 185811 6.76 2.35 20161010 185812 6.82 2.35 20161010 185813 6.89 2.35 20161010 185814 6.95 2.35 20161010 185815 7.01 2.36 20161010 185816 7.01 2.36 20161010 185817 6.95 2.35 20161010 185818 6.88 2.35 20161010 185819 6.83 2.35 20161010 185820 6.78 2.35 20161010 185821 6.73 2.34 20161010 185822 6.68 2.34 20161010 185823 6.63 2.34 20161010 185824 6.58 2.34 20161010 185825 6.50 2.33 20161010 185826 6.44 2.33 20161010 185827 6.37 2.32 20161010 185829 6.32 2.32 20161010 185830 6.26 2.31 20161010 185831 6.20 2.31 20161010 185832 6.15 2.31 20161010 185833 6.10 2.30 20161010 185834 6.07 2.30 20161010 185835 6.04 2.29 20161010 185836 6.01 2.29 20161010 185837 5.98 2.29 20161010 185838 5.94 2.28 20161010 185839 5.91 2.28 20161010 185840 5.88 2.28 20161010 185841 5.85 2.27 20161010 185842 5.84 2.27 20161010 185843 5.82 2.26 20161010 185844 5.81 2.26 20161010 185845 5.78 2.25 20161010 185846 5.76 2.25 20161010 185847 5.74 2.24 20161010 185848 5.71 2.24 20161010 185849 5.68 2.23 20161010 185850 5.64 2.23 20161010 185852 5.60 2.22 20161010 185853 5.56 2.22 20161010 185854 5.52 2.21 20161010 185855 5.49 2.21 20161010 185856 5.44 2.20 20161010 185857 5.41 2.20 20161010 185858 5.36 2.19 20161010 185859 5.39 2.19 20161010 185900 5.43 2.18 20161010 185901 5.46 2.18 20161010 185902 5.50 2.17 20161010 185903 5.55 2.17 20161010 185904 5.59 2.16 20161010 185905 5.65 2.16 20161010 185906 5.69 2.15 20161010 185907 5.75 2.15 20161010 185908 5.82 2.15 20161010 185909 5.89 2.14 20161010 185910 5.96 2.14 20161010 185911 6.04 2.13 20161010 185912 6.12 2.13 20161010 185913 6.20 2.13 20161010 185914 6.28 2.12 20161010 185916 6.29 2.12 20161010 185917 6.26 2.11 20161010 185918 6.23 2.11 20161010 185919 6.21 2.10 20161010 185920 6.19 2.10 20161010 185921 6.17 2.09 20161010 185922 6.16 2.09 20161010 185923 6.15 2.08 20161010 185924 6.15 2.08 20161010 185925 6.17 2.08 20161010 185926 6.18 2.08 20161010 185927 6.19 2.08 20161010 185928 6.19 2.08 20161010 185929 6.19 2.07 20161010 185930 6.19 2.07 20161010 185931 6.18 2.07 20161010 185932 6.20 2.07 20161010 185933 6.23 2.08 20161010 185934 6.27 2.08 20161010 185935 6.30 2.08 20161010 185936 6.34 2.09 20161010 185937 6.39 2.09 20161010 185939 6.43 2.10 20161010 185940 6.47 2.10 20161010 185941 6.51 2.11 20161010 185942 6.55 2.11 20161010 185943 6.58 2.12 20161010 185944 6.63 2.13 20161010 185945 6.68 2.14 20161010 185946 6.72 2.15 20161010 185947 6.77 2.15 20161010 185948 6.82 2.16 20161010 185949 6.87 2.17 20161010 185950 6.92 2.18 20161010 185951 6.98 2.19 20161010 185952 7.04 2.19 20161010 185953 7.09 2.20 20161010 185954 7.15 2.21 20161010 185955 7.20 2.22 20161010 185956 7.26 2.22 20161010 185957 7.33 2.23 20161010 185958 7.43 2.24 20161010 185959 7.52 2.24 20161010 190000 7.62 2.25 20161010 190001 7.71 2.26 20161010 190003 7.80 2.26 20161010 190004 7.91 2.27 20161010 190005 8.00 2.28 20161010 190006 8.09 2.28 20161010 190007 8.16 2.29 20161010 190008 8.24 2.29 20161010 190009 8.31 2.29 20161010 190010 8.39 2.30 20161010 190011 8.48 2.30 20161010 190012 8.55 2.31 20161010 190013 8.63 2.31 20161010 190014 8.71 2.32 20161010 190015 8.73 2.32 20161010 190016 8.75 2.31 20161010 190017 8.78 2.31 20161010 190018 8.80 2.31 20161010 190019 8.83 2.30 20161010 190020 8.86 2.30 20161010 190021 8.90 2.30 20161010 190022 8.93 2.30 20161010 190023 8.91 2.29 20161010 190024 8.84 2.27 20161010 190025 8.79 2.25 20161010 190026 8.73 2.24 20161010 190028 8.68 2.22 20161010 190029 8.62 2.20 20161010 190030 8.57 2.18 20161010 190031 8.51 2.16 20161010 190032 8.47 2.14 20161010 190033 8.43 2.13 20161010 190034 8.39 2.11 20161010 190035 8.34 2.09 20161010 190036 8.30 2.07 20161010 190037 8.25 2.05 20161010 190038 8.20 2.03 20161010 190039 8.15 2.01 20161010 190040 8.13 1.99 20161010 190041 8.12 1.97 20161010 190042 8.13 1.95 20161010 190043 8.12 1.93 20161010 190044 8.13 1.90 20161010 190045 8.14 1.88 20161010 190046 8.16 1.86 20161010 190047 8.17 1.84 20161010 190048 8.21 1.82 20161010 190049 8.26 1.79 20161010 190050 8.34 1.75 20161010 190051 8.39 1.72 20161010 190053 8.47 1.69 20161010 190054 8.53 1.66 20161010 190055 8.61 1.62 20161010 190056 8.67 1.59 20161010 190057 8.74 1.55 20161010 190058 8.73 1.52 20161010 190059 8.74 1.49 20161010 190100 8.73 1.46 20161010 190101 8.72 1.42 20161010 190102 8.70 1.39 20161010 190103 8.68 1.36 20161010 190104 8.65 1.32 20161010 190105 8.56 1.28 20161010 190106 8.19 1.24 20161010 190107 7.82 1.19 20161010 190108 7.46 1.14 20161010 190109 7.11 1.09 20161010 190110 6.70 1.04 20161010 190111 6.36 0.99 20161010 190112 6.02 0.95 20161010 190113 5.71 0.90 20161010 190115 5.13 0.86 20161010 190116 4.84 0.84 20161010 190118 4.49 0.82 20161010 190119 4.21 0.81 20161010 190120 3.92 0.79 20161010 190121 3.65 0.78 20161010 190122 3.35 0.77 20161010 190123 3.32 0.77 20161010 190124 3.32 0.78 20161010 190125 3.33 0.78 20161010 190126 3.33 0.79 20161010 190127 3.34 0.80 20161010 190128 3.33 0.80 20161010 190129 3.33 0.81 20161010 190130 3.32 0.82 20161010 190131 3.26 0.82 20161010 190132 3.18 0.82 20161010 190133 3.09 0.82 20161010 190134 3.02 0.82 20161010 190135 2.93 0.83 20161010 190136 2.87 0.83 20161010 190137 2.77 0.83 20161010 190138 2.70 0.83 20161010 190139 2.53 0.83 20161010 190140 2.35 0.82 20161010 190141 2.16 0.82 20161010 190143 2.00 0.81 20161010 190144 1.81 0.81 20161010 190145 1.70 0.80 20161010 190146 1.59 0.79 20161010 190147 1.52 0.79 20161010 190148 1.52 0.78 20161010 190149 1.54 0.77 20161010 190150 1.61 0.77 20161010 190151 1.69 0.76 20161010 190152 1.80 0.75 20161010 190153 1.91 0.74 20161010 190154 2.04 0.73 20161010 190155 2.17 0.73 20161010 190156 2.29 0.72 20161010 190157 2.41 0.73 20161010 190158 2.51 0.74 20161010 190159 2.62 0.74 20161010 190200 2.73 0.75 20161010 190201 2.85 0.75 20161010 190202 2.97 0.76 20161010 190203 3.09 0.76 20161010 190204 3.22 0.76 20161010 190205 3.29 0.74 20161010 190206 3.35 0.72 20161010 190207 3.42 0.70 20161010 190209 3.47 0.68 20161010 190210 3.53 0.66 20161010 190240 3.51 0.70 20161010 190241 3.90 0.75 20161010 190242 4.32 0.79 20161010 190243 4.73 0.83 20161010 190244 5.18 0.87 20161010 190245 5.73 0.92 20161010 190246 6.23 0.96 20161010 190247 6.54 1.01 20161010 190248 6.77 1.05 20161010 190249 6.99 1.10 20161010 190250 7.21 1.14 20161010 190251 7.47 1.19 20161010 190252 7.69 1.23 20161010 190253 7.91 1.27 20161010 190254 8.12 1.30 20161010 190255 8.21 1.33 20161010 190256 8.19 1.36 20161010 190257 8.17 1.38 20161010 190258 8.15 1.40 20161010 190259 8.14 1.42 20161010 190300 8.12 1.44 20161010 190302 8.11 1.46 20161010 190303 8.10 1.48 20161010 190304 8.08 1.50 20161010 190305 8.04 1.51 20161010 190306 8.00 1.53 20161010 190307 7.97 1.54 20161010 190308 7.94 1.55 20161010 190309 7.91 1.56 20161010 190310 7.88 1.57 20161010 190311 7.86 1.58 20161010 190312 7.84 1.59 20161010 190313 7.82 1.59 20161010 190314 7.80 1.59 20161010 190315 7.77 1.59 20161010 190316 7.75 1.60 20161010 190317 7.73 1.60 20161010 190318 7.71 1.60 20161010 190319 7.68 1.61 20161010 190320 7.66 1.61 20161010 190321 7.66 1.62 20161010 190322 7.65 1.62 20161010 190323 7.64 1.63 20161010 190324 7.63 1.63 20161010 190325 7.61 1.64 20161010 190326 7.60 1.64 20161010 190327 7.59 1.65 20161010 190329 7.59 1.65 20161010 190330 7.62 1.63 20161010 190331 7.66 1.62 20161010 190332 7.70 1.60 20161010 190333 7.74 1.59 20161010 190334 7.77 1.57 20161010 190335 7.81 1.56 20161010 190336 7.84 1.54 20161010 190337 7.87 1.53 20161010 190338 7.87 1.52 20161010 190339 7.86 1.51 20161010 190340 7.86 1.50 20161010 190341 7.85 1.48 20161010 190342 7.85 1.47 20161010 190343 7.85 1.46 20161010 190344 7.85 1.45 20161010 190345 7.84 1.44 20161010 190346 7.79 1.41 20161010 190347 7.73 1.38 20161010 190348 7.67 1.36 20161010 190351 7.48 1.27 20161010 190352 7.41 1.24 20161010 190353 7.34 1.21 20161010 190354 7.28 1.20 20161010 190356 7.24 1.20 20161010 190357 7.20 1.20 20161010 190358 7.16 1.21 20161010 190359 7.14 1.21 20161010 190400 7.11 1.22 20161010 190401 7.10 1.23 20161010 190402 7.07 1.24 20161010 190403 7.02 1.25 20161010 190404 6.95 1.26 20161010 190406 6.80 1.28 20161010 190407 6.73 1.30 20161010 190408 6.67 1.31 20161010 190409 6.62 1.32 20161010 190410 6.56 1.33 20161010 190411 6.51 1.34 20161010 190412 6.46 1.34 20161010 190413 6.40 1.34 20161010 190414 6.34 1.34 20161010 190415 6.28 1.34 20161010 190416 6.23 1.34 20161010 190417 6.17 1.34 20161010 190418 6.12 1.34 20161010 190419 6.04 1.34 20161010 190420 5.86 1.35 20161010 190421 5.65 1.35 20161010 190422 5.48 1.36 20161010 190424 5.31 1.36 20161010 190425 5.15 1.36 20161010 190427 4.85 1.37 20161010 190428 4.66 1.38 20161010 190429 4.45 1.38 20161010 190430 4.24 1.38 20161010 190431 4.06 1.39 20161010 190432 3.89 1.39 20161010 190433 3.75 1.39 20161010 190434 3.61 1.39 20161010 190435 3.51 1.39 20161010 190436 3.45 1.40 20161010 190437 3.47 1.40 20161010 190438 3.54 1.40 20161010 190439 3.63 1.41 20161010 190440 3.70 1.41 20161010 190441 3.81 1.41 20161010 190442 3.92 1.41 20161010 190443 4.04 1.42 20161010 190444 4.17 1.42 20161010 190445 4.10 1.42 20161010 190446 4.04 1.42 20161010 190447 4.01 1.42 20161010 190448 3.98 1.43 20161010 190449 4.01 1.43 20161010 190450 4.05 1.43 20161010 190452 4.10 1.43 20161010 190453 4.19 1.43 20161010 190454 4.21 1.43 20161010 190455 4.22 1.43 20161010 190456 4.25 1.44 20161010 190457 4.27 1.44 20161010 190458 4.31 1.44 20161010 190459 4.36 1.44 20161010 190500 4.42 1.44 20161010 190501 4.50 1.44 20161010 190502 4.51 1.44 20161010 190503 4.45 1.45 20161010 190504 4.39 1.45 20161010 190505 4.34 1.45 20161010 190506 4.29 1.45 20161010 190507 4.23 1.45 20161010 190508 4.18 1.45 20161010 190509 4.14 1.45 20161010 190510 4.05 1.45 20161010 190511 3.96 1.46 20161010 190512 3.86 1.46 20161010 190513 3.77 1.46 20161010 190514 3.68 1.46 20161010 190515 3.59 1.46 20161010 190516 3.50 1.46 20161010 190517 3.40 1.46 20161010 190518 3.31 1.46 20161010 190519 3.24 1.46 20161010 190521 3.16 1.45 20161010 190522 3.08 1.45 20161010 190523 3.00 1.45 20161010 190524 2.93 1.45 20161010 190525 2.83 1.45 20161010 190526 2.76 1.44 20161010 190527 2.69 1.44 20161010 190528 2.67 1.44 20161010 190529 2.66 1.44 20161010 190530 2.64 1.44 20161010 190531 2.62 1.44 20161010 190532 2.60 1.43 20161010 190533 2.58 1.43 20161010 190534 2.56 1.43 20161010 190535 2.54 1.43 20161010 190536 2.52 1.43 20161010 190537 2.51 1.42 20161010 190538 2.49 1.42 20161010 190539 2.47 1.42 20161010 190540 2.45 1.41 20161010 190541 2.44 1.41 20161010 190542 2.42 1.41 20161010 190543 2.40 1.40 20161010 190544 2.39 1.40 20161010 190545 2.37 1.40 20161010 190546 2.36 1.39 20161010 190547 2.35 1.39 20161010 190549 2.34 1.39 20161010 190550 2.34 1.38 20161010 190551 2.33 1.38 20161010 190552 2.34 1.37 20161010 190553 2.32 1.37 20161010 190554 2.31 1.37 20161010 190555 2.30 1.37 20161010 190556 2.29 1.36 20161010 190557 2.27 1.36 20161010 190558 2.26 1.36 20161010 190559 2.24 1.36 20161010 190600 2.23 1.35 20161010 190601 2.20 1.35 20161010 190602 2.18 1.34 20161010 190603 2.16 1.33 20161010 190604 2.13 1.33 20161010 190605 2.11 1.32 20161010 190606 2.08 1.31 20161010 190607 2.06 1.30 20161010 190608 2.04 1.30 20161010 190609 2.02 1.29 20161010 190610 2.00 1.29 20161010 190611 1.98 1.29 20161010 190612 1.97 1.28 20161010 190613 1.95 1.28 20161010 190614 1.93 1.28 20161010 190615 1.92 1.28 20161010 190616 1.91 1.28 20161010 190618 1.90 1.28 20161010 190619 1.88 1.27 20161010 190620 1.86 1.27 20161010 190621 1.85 1.26 20161010 190622 1.83 1.26 20161010 190623 1.82 1.25 20161010 190624 1.80 1.25 20161010 190625 1.79 1.24 20161010 190626 1.77 1.24 20161010 190627 1.75 1.24 20161010 190628 1.72 1.23 20161010 190629 1.70 1.23 20161010 190630 1.67 1.22 20161010 190631 1.65 1.22 20161010 190632 1.64 1.22 20161010 190633 1.62 1.21 20161010 190634 1.60 1.21 20161010 190635 1.58 1.21 20161010 190636 1.55 1.20 20161010 190637 1.54 1.20 20161010 190638 1.52 1.19 20161010 190639 1.51 1.19 20161010 190640 1.50 1.18 20161010 190641 1.50 1.18 20161010 190642 1.50 1.17 20161010 190643 1.50 1.17 20161010 190644 1.50 1.17 20161010 190645 1.50 1.17 20161010 190646 1.51 1.16 20161010 190648 1.51 1.16 20161010 190649 1.52 1.16 20161010 190650 1.52 1.16 20161010 190651 1.53 1.16 20161010 190652 1.54 1.15 20161010 190653 1.55 1.15 20161010 190654 1.56 1.15 20161010 190655 1.57 1.15 20161010 190656 1.59 1.15 20161010 190657 1.60 1.14 20161010 190658 1.63 1.14 20161010 190659 1.65 1.14 20161010 190700 1.68 1.14 20161010 190701 1.72 1.13 20161010 190702 1.75 1.13 20161010 190703 1.79 1.13 20161010 190704 1.83 1.13 20161010 190705 1.88 1.13 20161010 190706 1.92 1.12 20161010 190707 1.97 1.12 20161010 190708 2.01 1.12 20161010 190709 2.04 1.12 20161010 190710 2.07 1.11 20161010 190711 2.10 1.11 20161010 190712 2.14 1.11 20161010 190713 2.18 1.11 20161010 190714 2.21 1.10 20161010 190715 2.25 1.10 20161010 190717 2.28 1.10 20161010 190718 2.28 1.10 20161010 190719 2.29 1.09 20161010 190720 2.31 1.09 20161010 190721 2.31 1.09 20161010 190722 2.32 1.09 20161010 190723 2.33 1.09 20161010 190724 2.34 1.08 20161010 190725 2.35 1.08 20161010 190726 2.34 1.08 20161010 190727 2.34 1.08 20161010 190728 2.33 1.08 20161010 190729 2.33 1.07 20161010 190730 2.33 1.07 20161010 190731 2.33 1.07 20161010 190732 2.33 1.07 20161010 190733 2.33 1.07 20161010 190734 2.37 1.06 20161010 190735 2.42 1.06 20161010 190736 2.47 1.06 20161010 190738 2.57 1.05 20161010 190739 2.62 1.05 20161010 190740 2.68 1.05 20161010 190742 2.68 1.04 20161010 190743 2.61 1.04 20161010 190744 2.54 1.04 20161010 190745 2.47 1.03 20161010 190747 2.40 1.03 20161010 190748 2.33 1.03 20161010 190749 2.26 1.02 20161010 190750 2.19 1.02 20161010 190751 2.13 1.02 20161010 190752 2.08 1.02 20161010 190753 2.04 1.01 20161010 190754 2.00 1.01 20161010 190755 1.95 1.01 20161010 190756 1.91 1.01 20161010 190757 1.86 1.00 20161010 190758 1.81 1.00 20161010 190759 1.78 1.00 20161010 190800 1.74 1.00 20161010 190801 1.70 1.00 20161010 190802 1.67 0.99 20161010 190803 1.63 0.99 20161010 190804 1.59 0.99 20161010 190805 1.56 0.99 20161010 190806 1.52 0.99 20161010 190807 1.50 0.98 20161010 190808 1.47 0.98 20161010 190809 1.45 0.98 20161010 190810 1.43 0.98 20161010 190811 1.41 0.98 20161010 190812 1.38 0.98 20161010 190813 1.36 0.98 20161010 190814 1.34 0.98 20161010 190815 1.33 0.98 20161010 190817 1.34 0.98 20161010 190819 1.35 0.99 20161010 190820 1.37 0.99 20161010 190821 1.39 0.99 20161010 190822 1.41 0.99 20161010 190823 1.44 0.99 20161010 190824 1.46 0.99 20161010 190825 1.48 0.99 20161010 190826 1.52 0.99 20161010 190827 1.58 0.99 20161010 190828 1.65 0.99 20161010 190829 1.73 0.99 20161010 190830 1.82 0.99 20161010 190831 1.91 0.99 20161010 190832 2.01 0.99 20161010 190833 2.11 1.00 20161010 190834 2.21 1.00 20161010 190835 2.30 1.01 20161010 190836 2.39 1.01 20161010 190837 2.46 1.02 20161010 190838 2.54 1.02 20161010 190839 2.59 1.03 20161010 190840 2.67 1.03 20161010 190841 2.80 1.04 20161010 190842 2.94 1.05 20161010 190843 3.08 1.05 20161010 190844 3.22 1.06 20161010 190845 3.33 1.06 20161010 190847 3.47 1.07 20161010 190848 3.61 1.07 20161010 190849 3.71 1.08 20161010 190850 3.88 1.09 20161010 190851 4.00 1.09 20161010 190853 4.31 1.11 20161010 190854 4.45 1.12 20161010 190855 4.62 1.13 20161010 190856 4.80 1.14 20161010 190857 4.99 1.14 20161010 190858 5.10 1.15 20161010 190901 5.29 1.18 20161010 190902 5.34 1.18 20161010 190903 5.41 1.19 20161010 190904 5.49 1.20 20161010 190905 5.57 1.21 20161010 190906 5.65 1.22 20161010 190907 5.75 1.23 20161010 190908 5.86 1.24 20161010 190909 5.96 1.26 20161010 190910 6.06 1.27 20161010 190911 6.16 1.28 20161010 190912 6.28 1.30 20161010 190914 6.47 1.32 20161010 190915 6.58 1.34 20161010 190917 6.69 1.35 20161010 190918 6.79 1.37 20161010 190919 6.90 1.38 20161010 190920 7.03 1.40 20161010 190921 7.13 1.41 20161010 190922 7.24 1.43 20161010 190923 7.34 1.44 20161010 190924 7.40 1.45 20161010 190925 7.46 1.47 20161010 190926 7.53 1.48 20161010 190927 7.59 1.49 20161010 190928 7.67 1.50 20161010 190929 7.74 1.51 20161010 190930 7.81 1.52 20161010 190931 7.88 1.54 20161010 190932 7.89 1.55 20161010 190933 7.90 1.55 20161010 190934 7.91 1.56 20161010 190935 7.92 1.57 20161010 190936 7.93 1.58 20161010 190937 7.93 1.59 20161010 190938 7.93 1.60 20161010 190939 7.94 1.60 20161010 190940 7.97 1.61 20161010 190941 8.00 1.62 20161010 190942 8.04 1.63 20161010 190943 8.08 1.64 20161010 190944 8.12 1.65 20161010 190945 8.15 1.66 20161010 190947 8.19 1.67 20161010 190948 8.22 1.68 20161010 190949 8.24 1.69 20161010 190950 8.26 1.70 20161010 190951 8.28 1.72 20161010 190952 8.30 1.73 20161010 190953 8.31 1.74 20161010 190954 8.33 1.74 20161010 190955 8.35 1.75 20161010 190956 8.37 1.76 20161010 190957 8.38 1.77 20161010 190958 8.39 1.78 20161010 190959 8.40 1.79 20161010 191000 8.41 1.80 20161010 191001 8.42 1.81 20161010 191002 8.42 1.82 20161010 191003 8.43 1.83 20161010 191004 8.43 1.84 20161010 191005 8.44 1.86 20161010 191006 8.48 1.89 20161010 191007 8.51 1.91 20161010 191008 8.54 1.93 20161010 191009 8.57 1.96 20161010 191010 8.60 1.98 20161010 191011 8.63 2.00 20161010 191012 8.67 2.03 20161010 191013 8.71 2.05 20161010 191014 8.74 2.06 20161010 191015 8.78 2.07 20161010 191016 8.82 2.08 20161010 191018 8.85 2.09 20161010 191019 8.89 2.10 20161010 191020 8.92 2.11 20161010 191021 8.96 2.12 20161010 191022 8.99 2.13 20161010 191023 9.00 2.14 20161010 191024 9.01 2.15 20161010 191025 9.02 2.17 20161010 191026 9.02 2.18 20161010 191027 9.03 2.19 20161010 191028 9.03 2.20 20161010 191029 9.04 2.21 20161010 191030 9.04 2.22 20161010 191031 9.05 2.23 20161010 191032 9.04 2.23 20161010 191033 9.04 2.24 20161010 191034 9.05 2.24 20161010 191035 9.05 2.24 20161010 191036 9.06 2.25 20161010 191037 9.06 2.25 20161010 191038 9.07 2.26 20161010 191039 9.08 2.26 20161010 191040 9.09 2.27 20161010 191041 9.10 2.27 20161010 191042 9.11 2.28 20161010 191043 9.13 2.28 20161010 191044 9.14 2.29 20161010 191045 9.16 2.29 20161010 191046 9.18 2.30 20161010 191048 9.20 2.30 20161010 191049 9.23 2.31 20161010 191050 9.25 2.31 20161010 191051 9.28 2.32 20161010 191052 9.30 2.32 20161010 191053 9.34 2.33 20161010 191054 9.36 2.33 20161010 191055 9.39 2.34 20161010 191056 9.39 2.34 20161010 191057 9.38 2.34 20161010 191058 9.37 2.35 20161010 191059 9.35 2.35 20161010 191100 9.33 2.35 20161010 191101 9.31 2.35 20161010 191102 9.30 2.35 20161010 191103 9.28 2.36 20161010 191104 9.26 2.36 20161010 191105 9.24 2.36 20161010 191106 9.21 2.36 20161010 191107 9.19 2.36 20161010 191108 9.16 2.36 20161010 191109 9.14 2.36 20161010 191110 9.12 2.36 20161010 191111 9.10 2.37 20161010 191112 9.08 2.37 20161010 191113 9.07 2.36 20161010 191114 9.05 2.36 20161010 191115 9.04 2.36 20161010 191116 9.02 2.36 20161010 191118 9.01 2.36 20161010 191119 9.00 2.36 20161010 191120 8.98 2.36 20161010 191121 8.97 2.35 20161010 191122 8.96 2.35 20161010 191123 8.95 2.35 20161010 191124 8.94 2.35 20161010 191125 8.93 2.35 20161010 191126 8.92 2.34 20161010 191127 8.91 2.34 20161010 191128 8.90 2.34 20161010 191129 8.88 2.34 20161010 191130 8.86 2.33 20161010 191131 8.85 2.33 20161010 191132 8.83 2.32 20161010 191133 8.81 2.32 20161010 191134 8.80 2.31 20161010 191135 8.79 2.31 20161010 191136 8.77 2.30 20161010 191137 8.75 2.30 20161010 191138 8.73 2.30 20161010 191139 8.70 2.30 20161010 191140 8.68 2.30 20161010 191141 8.65 2.30 20161010 191142 8.63 2.30 20161010 191143 8.61 2.30 20161010 191144 8.58 2.30 20161010 191145 8.56 2.30 20161010 191146 8.56 2.29 20161010 191148 8.57 2.29 20161010 191149 8.58 2.29 20161010 191150 8.59 2.29 20161010 191151 8.60 2.29 20161010 191152 8.61 2.29 20161010 191153 8.62 2.29 20161010 191154 8.63 2.29 20161010 191155 8.63 2.28 20161010 191156 8.63 2.28 20161010 191157 8.62 2.27 20161010 191158 8.62 2.27 20161010 191159 8.62 2.26 20161010 191200 8.61 2.26 20161010 191201 8.61 2.25 20161010 191202 8.61 2.25 20161010 191203 8.61 2.24 20161010 191204 8.59 2.24 20161010 191205 8.58 2.24 20161010 191206 8.57 2.23 20161010 191207 8.56 2.23 20161010 191208 8.55 2.23 20161010 191209 8.54 2.23 20161010 191210 8.53 2.22 20161010 191211 8.51 2.22 20161010 191212 8.49 2.21 20161010 191213 8.49 2.21 20161010 191214 8.47 2.20 20161010 191215 8.46 2.20 20161010 191216 8.45 2.20 20161010 191218 8.44 2.19 20161010 191219 8.42 2.19 20161010 191220 8.41 2.18 20161010 191221 8.38 2.18 20161010 191222 8.35 2.17 20161010 191223 8.32 2.17 20161010 191224 8.29 2.16 20161010 191225 8.26 2.16 20161010 191226 8.23 2.15 20161010 191227 8.21 2.15 20161010 191228 8.18 2.14 20161010 191229 8.15 2.14 20161010 191230 8.12 2.13 20161010 191231 8.10 2.12 20161010 191232 8.07 2.12 20161010 191233 8.06 2.11 20161010 191234 8.03 2.11 20161010 191235 8.01 2.10 20161010 191236 7.99 2.09 20161010 191237 7.98 2.09 20161010 191238 7.96 2.08 20161010 191239 7.95 2.08 20161010 191240 7.94 2.07 20161010 191241 7.92 2.07 20161010 191242 7.91 2.07 20161010 191243 7.89 2.06 20161010 191244 7.88 2.06 20161010 191245 7.88 2.05 20161010 191248 7.90 2.05 20161010 191249 7.91 2.04 20161010 191250 7.92 2.04 20161010 191251 7.93 2.04 20161010 191252 7.93 2.03 20161010 191253 7.94 2.03 20161010 191254 7.95 2.03 20161010 191255 7.96 2.03 20161010 191256 7.98 2.02 20161010 191257 8.00 2.02 20161010 191258 8.01 2.02 20161010 191259 8.03 2.01 20161010 191300 8.05 2.01 20161010 191301 8.07 2.01 20161010 191302 8.09 2.01 20161010 191303 8.11 2.00 20161010 191304 8.12 1.99 20161010 191305 8.13 1.99 20161010 191306 8.15 1.98 20161010 191307 8.16 1.98 20161010 191308 8.18 1.97 20161010 191309 8.19 1.97 20161010 191310 8.21 1.96 20161010 191311 8.22 1.96 20161010 191312 8.22 1.95 20161010 191313 8.23 1.95 20161010 191314 8.23 1.95 20161010 191315 8.24 1.94 20161010 191316 8.25 1.94 20161010 191318 8.26 1.94 20161010 191319 8.27 1.93 20161010 191320 8.26 1.93 20161010 191321 8.25 1.92 20161010 191322 8.24 1.92 20161010 191323 8.23 1.91 20161010 191324 8.22 1.90 20161010 191325 8.20 1.90 20161010 191327 8.17 1.89 20161010 191328 8.16 1.88 20161010 191329 8.15 1.87 20161010 191330 8.14 1.87 20161010 191331 8.14 1.86 20161010 191332 8.14 1.86 20161010 191333 8.14 1.85 20161010 191334 8.15 1.85 20161010 191335 8.16 1.84 20161010 191336 8.16 1.84 20161010 191337 8.15 1.83 20161010 191338 8.14 1.82 20161010 191339 8.13 1.82 20161010 191340 8.12 1.81 20161010 191341 8.11 1.81 20161010 191342 8.10 1.81 20161010 191343 8.10 1.80 20161010 191344 8.09 1.80 20161010 191345 8.06 1.79 20161010 191347 8.04 1.79 20161010 191348 8.02 1.78 20161010 191349 7.99 1.78 20161010 191350 7.98 1.78 20161010 191351 7.96 1.77 20161010 191352 7.95 1.77 20161010 191353 7.93 1.77 20161010 191354 7.91 1.76 20161010 191355 7.88 1.75 20161010 191356 7.86 1.75 20161010 191357 7.83 1.74 20161010 191358 7.81 1.74 20161010 191359 7.79 1.73 20161010 191400 7.77 1.73 20161010 191401 7.76 1.72 20161010 191402 7.73 1.72 20161010 191403 7.72 1.71 20161010 191404 7.70 1.71 20161010 191405 7.69 1.71 20161010 191406 7.69 1.70 20161010 191407 7.68 1.70 20161010 191408 7.69 1.70 20161010 191409 7.69 1.70 20161010 191410 7.70 1.69 20161010 191411 7.70 1.69 20161010 191412 7.72 1.69 20161010 191413 7.73 1.69 20161010 191414 7.75 1.68 20161010 191416 7.78 1.68 20161010 191417 7.80 1.68 20161010 191418 7.83 1.68 20161010 191419 7.84 1.68 20161010 191420 7.87 1.67 20161010 191421 7.88 1.67 20161010 191422 7.90 1.67 20161010 191423 7.93 1.67 20161010 191424 7.94 1.67 20161010 191425 7.97 1.67 20161010 191426 7.98 1.67 20161010 191427 8.01 1.67 20161010 191428 8.02 1.67 20161010 191429 8.03 1.66 20161010 191430 8.05 1.66 20161010 191431 8.06 1.66 20161010 191432 8.08 1.66 20161010 191433 8.09 1.66 20161010 191434 8.12 1.66 20161010 191435 8.14 1.66 20161010 191436 8.16 1.66 20161010 191437 8.19 1.66 20161010 191438 8.21 1.65 20161010 191439 8.24 1.65 20161010 191440 8.26 1.65 20161010 191441 8.27 1.65 20161010 191442 8.29 1.65 20161010 191443 8.30 1.64 20161010 191445 8.27 1.64 20161010 191446 8.23 1.64 20161010 191447 8.18 1.63 20161010 191448 8.14 1.63 20161010 191449 8.08 1.63 20161010 191450 8.03 1.62 20161010 191451 7.97 1.62 20161010 191452 7.92 1.61 20161010 191453 7.86 1.61 20161010 191454 7.81 1.60 20161010 191455 7.76 1.60 20161010 191456 7.72 1.59 20161010 191457 7.68 1.59 20161010 191458 7.65 1.59 20161010 191459 7.62 1.58 20161010 191500 7.60 1.58 20161010 191501 7.58 1.58 20161010 191502 7.56 1.57 20161010 191503 7.54 1.57 20161010 191504 7.51 1.57 20161010 191505 7.49 1.57 20161010 191506 7.48 1.57 20161010 191507 7.46 1.57 20161010 191508 7.45 1.56 20161010 191509 7.42 1.56 20161010 191510 7.38 1.56 20161010 191511 7.34 1.56 20161010 191512 7.30 1.56 20161010 191514 7.25 1.55 20161010 191515 7.21 1.55 20161010 191516 7.16 1.55 20161010 191517 7.12 1.55 20161010 191518 7.08 1.54 20161010 191519 7.06 1.55 20161010 191520 7.05 1.55 20161010 191521 7.03 1.55 20161010 191522 7.01 1.55 20161010 191523 6.99 1.55 20161010 191524 6.98 1.55 20161010 191525 6.96 1.55 20161010 191526 6.96 1.55 20161010 191527 7.00 1.56 20161010 191528 7.05 1.57 20161010 191529 7.10 1.57 20161010 191530 7.16 1.58 20161010 191531 7.23 1.59 20161010 191532 7.30 1.60 20161010 191533 7.37 1.61 20161010 191534 7.44 1.62 20161010 191535 7.47 1.63 20161010 191536 7.49 1.64 20161010 191537 7.52 1.65 20161010 191538 7.54 1.66 20161010 191539 7.56 1.67 20161010 191540 7.59 1.68 20161010 191541 7.61 1.69 20161010 191543 7.63 1.70 20161010 191544 7.70 1.72 20161010 191545 7.79 1.73 20161010 191546 7.87 1.75 20161010 191547 7.97 1.77 20161010 191548 8.06 1.78 20161010 191549 8.16 1.80 20161010 191550 8.26 1.81 20161010 191551 8.38 1.83 20161010 191552 8.37 1.84 20161010 191553 8.29 1.84 20161010 191554 8.20 1.85 20161010 191555 8.11 1.85 20161010 191556 8.01 1.85 20161010 191557 7.92 1.85 20161010 191558 7.82 1.86 20161010 191559 7.71 1.86 20161010 191600 7.54 1.86 20161010 191601 7.31 1.85 20161010 191602 7.07 1.85 20161010 191603 6.84 1.85 20161010 191604 6.62 1.85 20161010 191605 6.39 1.85 20161010 191606 6.15 1.84 20161010 191607 5.91 1.84 20161010 191609 5.37 1.84 20161010 191612 4.79 1.84 20161010 191613 4.53 1.85 20161010 191614 4.23 1.85 20161010 191615 3.93 1.85 20161010 191616 3.62 1.85 20161010 191617 3.35 1.85 20161010 191618 2.59 1.86 20161010 191619 1.71 1.87 20161010 191620 0.96 1.88 20161010 191621 0.29 1.89 20161010 191622 0.60 1.89 20161010 191623 1.35 1.90 20161010 191624 2.12 1.91 20161010 191625 2.84 1.92 20161010 191626 3.44 1.94 20161010 191627 3.99 1.95 20161010 191628 4.53 1.97 20161010 191629 5.11 1.99 20161010 191630 5.63 2.01 20161010 191631 6.13 2.03 20161010 191632 6.62 2.04 20161010 191633 7.10 2.06 20161010 191634 7.39 2.07 20161010 191635 7.59 2.09 20161010 191636 7.79 2.10 20161010 191637 7.99 2.11 20161010 191639 8.20 2.13 20161010 191640 8.40 2.14 20161010 191641 8.59 2.15 20161010 191642 8.78 2.17 20161010 191643 8.88 2.17 20161010 191644 8.88 2.17 20161010 191645 8.89 2.17 20161010 191646 8.89 2.17 20161010 191647 8.90 2.17 20161010 191648 8.91 2.17 20161010 191649 8.91 2.16 20161010 191650 8.92 2.16 20161010 191651 8.87 2.16 20161010 191652 8.72 2.15 20161010 191653 8.58 2.14 20161010 191654 8.44 2.13 20161010 191655 8.30 2.13 20161010 191656 8.17 2.12 20161010 191657 8.06 2.11 20161010 191658 7.93 2.10 20161010 191659 7.82 2.09 20161010 191700 7.59 2.09 20161010 191701 7.37 2.08 20161010 191702 7.16 2.08 20161010 191703 6.95 2.07 20161010 191704 6.76 2.07 20161010 191705 6.57 2.06 20161010 191707 6.40 2.06 20161010 191708 6.23 2.06 20161010 191709 6.00 2.06 20161010 191710 5.80 2.06 20161010 191711 5.61 2.06 20161010 191712 5.43 2.06 20161010 191713 5.26 2.06 20161010 191714 5.09 2.07 20161010 191715 4.93 2.07 20161010 191716 4.78 2.07 20161010 191717 4.64 2.07 20161010 191718 4.51 2.08 20161010 191719 4.37 2.08 20161010 191720 4.28 2.09 20161010 191721 4.19 2.09 20161010 191722 4.12 2.09 20161010 191723 4.07 2.10 20161010 191724 4.04 2.10 20161010 191725 4.06 2.10 20161010 191726 4.14 2.11 20161010 191727 4.21 2.11 20161010 191728 4.27 2.11 20161010 191729 4.34 2.12 20161010 191730 4.39 2.12 20161010 191731 4.44 2.12 20161010 191732 4.49 2.12 20161010 191734 4.51 2.12 20161010 191735 4.48 2.12 20161010 191736 4.45 2.12 20161010 191737 4.41 2.12 20161010 191738 4.37 2.12 20161010 191739 4.33 2.12 20161010 191740 4.29 2.12 20161010 191741 4.24 2.12 20161010 191742 4.20 2.12 20161010 191743 4.21 2.12 20161010 191744 4.23 2.11 20161010 191745 4.26 2.11 20161010 191746 4.30 2.11 20161010 191747 4.35 2.11 20161010 191748 4.41 2.11 20161010 191749 4.47 2.11 20161010 191750 4.55 2.11 20161010 191751 4.64 2.11 20161010 191752 4.73 2.11 20161010 191753 4.82 2.11 20161010 191754 4.91 2.11 20161010 191755 5.01 2.11 20161010 191756 5.12 2.12 20161010 191757 5.23 2.12 20161010 191758 5.34 2.12 20161010 191759 5.46 2.12 20161010 191801 5.58 2.13 20161010 191802 5.70 2.13 20161010 191803 5.84 2.14 20161010 191804 5.96 2.14 20161010 191805 6.07 2.15 20161010 191806 6.19 2.15 20161010 191807 6.31 2.16 20161010 191808 6.40 2.16 20161010 191809 6.47 2.16 20161010 191810 6.53 2.17 20161010 191811 6.58 2.17 20161010 191812 6.64 2.17 20161010 191813 6.69 2.17 20161010 191814 6.74 2.18 20161010 191815 6.78 2.18 20161010 191816 6.80 2.18 20161010 191817 6.79 2.18 20161010 191818 6.77 2.18 20161010 191819 6.75 2.17 20161010 191820 6.73 2.17 20161010 191821 6.71 2.17 20161010 191822 6.68 2.16 20161010 191823 6.66 2.16 20161010 191824 6.64 2.16 20161010 191825 6.65 2.15 20161010 191826 6.65 2.15 20161010 191828 6.65 2.14 20161010 191829 6.64 2.14 20161010 191830 6.64 2.13 20161010 191831 6.62 2.12 20161010 191832 6.62 2.12 20161010 191833 6.60 2.11 20161010 191834 6.54 2.11 20161010 191835 6.48 2.10 20161010 191836 6.41 2.09 20161010 191837 6.35 2.08 20161010 191838 6.29 2.07 20161010 191839 6.24 2.06 20161010 191840 6.19 2.05 20161010 191841 6.15 2.05 20161010 191842 6.05 2.03 20161010 191843 5.93 2.02 20161010 191844 5.81 2.01 20161010 191845 5.69 1.99 20161010 191846 5.57 1.98 20161010 191847 5.45 1.97 20161010 191848 5.32 1.95 20161010 191849 5.19 1.94 20161010 191850 5.16 1.93 20161010 191851 5.23 1.93 20161010 191852 5.29 1.92 20161010 191854 5.36 1.91 20161010 191855 5.43 1.91 20161010 191856 5.50 1.90 20161010 191857 5.57 1.89 20161010 191858 5.63 1.89 20161010 191859 5.72 1.88 20161010 191900 5.88 1.88 20161010 191901 6.04 1.89 20161010 191902 6.24 1.89 20161010 191903 6.40 1.89 20161010 191904 6.56 1.90 20161010 191905 6.72 1.90 20161010 191906 6.88 1.90 20161010 191907 7.03 1.90 20161010 191908 7.21 1.92 20161010 191909 7.39 1.93 20161010 191910 7.58 1.95 20161010 191911 7.78 1.96 20161010 191912 7.97 1.98 20161010 191913 8.17 1.99 20161010 191914 8.40 2.01 20161010 191915 8.60 2.03 20161010 191916 8.78 2.04 20161010 191917 8.95 2.06 20161010 191918 9.12 2.08 20161010 191920 9.29 2.09 20161010 191921 9.46 2.11 20161010 191922 9.63 2.13 20161010 191923 9.80 2.14 20161010 191924 9.97 2.16 20161010 191925 10.12 2.18 20161010 191926 10.25 2.19 20161010 191927 10.38 2.21 20161010 191928 10.54 2.23 20161010 191929 10.68 2.25 20161010 191930 10.82 2.27 20161010 191931 10.96 2.29 20161010 191932 11.11 2.30 20161010 191933 11.23 2.32 20161010 191934 11.29 2.32 20161010 191935 11.35 2.33 20161010 191936 11.41 2.34 20161010 191937 11.48 2.35 20161010 191938 11.53 2.35 20161010 191939 11.59 2.36 20161010 191940 11.66 2.36 20161010 191941 11.71 2.37 20161010 191942 11.79 2.37 20161010 191943 11.85 2.37 20161010 191944 11.92 2.37 20161010 191946 11.97 2.37 20161010 191947 12.02 2.37 20161010 191948 12.08 2.37 20161010 191949 12.12 2.37 20161010 191950 12.17 2.38 20161010 191951 12.18 2.39 20161010 191952 12.18 2.41 20161010 191953 12.19 2.44 20161010 191954 12.20 2.46 20161010 191955 12.21 2.49 20161010 191956 12.25 2.52 20161010 191957 12.30 2.55 20161010 191958 12.35 2.58 20161010 191959 12.32 2.59 20161010 192000 12.25 2.58 20161010 192001 12.18 2.58 20161010 192002 12.11 2.57 20161010 192003 12.04 2.57 20161010 192004 11.97 2.56 20161010 192005 11.91 2.56 20161010 192006 11.84 2.55 20161010 192007 11.78 2.54 20161010 192008 11.76 2.51 20161010 192009 11.73 2.47 20161010 192010 11.71 2.44 20161010 192012 11.69 2.41 20161010 192013 11.67 2.38 20161010 192014 11.65 2.35 20161010 192015 11.63 2.32 20161010 192016 11.57 2.29 20161010 192017 11.26 2.25 20161010 192018 10.94 2.22 20161010 192019 10.63 2.18 20161010 192020 10.32 2.14 20161010 192021 10.02 2.10 20161010 192022 9.73 2.06 20161010 192023 9.44 2.02 20161010 192024 9.17 1.98 20161010 192025 9.02 1.97 20161010 192026 8.90 1.96 20161010 192027 8.77 1.95 20161010 192028 8.65 1.94 20161010 192029 8.48 1.92 20161010 192030 8.35 1.91 20161010 192031 8.20 1.89 20161010 192032 8.06 1.88 20161010 192033 8.05 1.88 20161010 192034 8.12 1.89 20161010 192035 8.19 1.90 20161010 192037 8.25 1.90 20161010 192038 8.31 1.91 20161010 192039 8.36 1.92 20161010 192040 8.40 1.93 20161010 192041 8.44 1.93 20161010 192042 8.48 1.94 20161010 192043 8.57 1.95 20161010 192044 8.65 1.96 20161010 192045 8.74 1.97 20161010 192046 8.84 1.98 20161010 192047 8.93 1.99 20161010 192048 9.03 2.00 20161010 192049 9.16 2.01 20161010 192050 9.28 2.02 20161010 192051 9.48 2.05 20161010 192052 9.68 2.07 20161010 192053 9.87 2.10 20161010 192054 10.06 2.12 20161010 192055 10.26 2.15 20161010 192056 10.45 2.17 20161010 192057 10.64 2.20 20161010 192058 10.83 2.22 20161010 192059 10.92 2.24 20161010 192100 10.98 2.25 20161010 192102 11.05 2.27 20161010 192103 11.10 2.28 20161010 192104 11.15 2.30 20161010 192105 11.21 2.31 20161010 192106 11.25 2.33 20161010 192107 11.29 2.34 20161010 192108 11.33 2.35 20161010 192109 11.36 2.36 20161010 192110 11.39 2.36 20161010 192111 11.43 2.37 20161010 192112 11.47 2.38 20161010 192113 11.51 2.39 20161010 192114 11.54 2.39 20161010 192115 11.58 2.40 20161010 192116 11.59 2.40 20161010 192117 11.54 2.40 20161010 192118 11.50 2.40 20161010 192119 11.47 2.39 20161010 192120 11.45 2.39 20161010 192121 11.43 2.39 20161010 192122 11.41 2.39 20161010 192123 11.40 2.39 20161010 192124 11.40 2.39 20161010 192125 11.35 2.37 20161010 192127 11.31 2.36 20161010 192128 11.27 2.35 20161010 192129 11.23 2.34 20161010 192130 11.20 2.33 20161010 192131 11.17 2.32 20161010 192132 11.15 2.31 20161010 192133 11.14 2.30 20161010 192134 11.14 2.29 20161010 192135 11.14 2.28 20161010 192136 11.14 2.27 20161010 192137 11.14 2.26 20161010 192138 11.13 2.25 20161010 192139 11.12 2.24 20161010 192140 11.11 2.23 20161010 192141 11.10 2.23 20161010 192142 11.10 2.22 20161010 192143 11.10 2.21 20161010 192144 11.10 2.21 20161010 192145 11.10 2.20 20161010 192146 11.10 2.19 20161010 192147 11.10 2.19 20161010 192148 11.10 2.18 20161010 192149 11.10 2.17 20161010 192150 11.08 2.16 20161010 192152 11.00 2.15 20161010 192153 10.93 2.14 20161010 192154 10.86 2.13 20161010 192155 10.79 2.12 20161010 192156 10.72 2.11 20161010 192157 10.66 2.10 20161010 192158 10.60 2.09 20161010 192159 10.55 2.08 20161010 192200 10.37 2.05 20161010 192201 10.17 2.02 20161010 192202 9.98 1.99 20161010 192203 9.78 1.96 20161010 192204 9.59 1.93 20161010 192205 9.41 1.90 20161010 192206 9.23 1.88 20161010 192207 9.05 1.85 20161010 192208 8.91 1.82 20161010 192209 8.80 1.79 20161010 192210 8.69 1.77 20161010 192211 8.60 1.74 20161010 192212 8.51 1.71 20161010 192213 8.41 1.69 20161010 192214 8.31 1.66 20161010 192216 8.20 1.63 20161010 192217 8.11 1.60 20161010 192218 8.06 1.58 20161010 192219 8.02 1.57 20161010 192220 7.98 1.55 20161010 192221 7.94 1.53 20161010 192222 7.90 1.50 20161010 192223 7.86 1.48 20161010 192224 7.82 1.46 20161010 192225 7.79 1.44 20161010 192226 7.72 1.42 20161010 192227 7.65 1.40 20161010 192228 7.58 1.39 20161010 192229 7.51 1.37 20161010 192230 7.44 1.35 20161010 192231 7.38 1.33 20161010 192232 7.33 1.32 20161010 192233 7.27 1.30 20161010 192234 7.23 1.28 20161010 192235 7.20 1.27 20161010 192236 7.17 1.26 20161010 192237 7.13 1.24 20161010 192238 7.09 1.23 20161010 192240 7.04 1.21 20161010 192241 6.99 1.20 20161010 192242 6.94 1.18 20161010 192243 6.89 1.17 20161010 192244 6.89 1.16 20161010 192245 6.90 1.15 20161010 192246 6.89 1.14 20161010 192247 6.90 1.13 20161010 192248 6.89 1.12 20161010 192249 6.88 1.11 20161010 192250 6.88 1.10 20161010 192251 6.87 1.09 20161010 192252 6.86 1.08 20161010 192253 6.84 1.07 20161010 192254 6.82 1.06 20161010 192255 6.80 1.05 20161010 192256 6.79 1.04 20161010 192257 6.77 1.04 20161010 192258 6.74 1.03 20161010 192259 6.69 1.02 20161010 192300 6.62 1.01 20161010 192301 6.54 1.00 20161010 192302 6.45 0.99 20161010 192304 6.38 0.98 20161010 192305 6.31 0.97 20161010 192306 6.24 0.96 20161010 192307 6.18 0.95 20161010 192308 6.13 0.95 20161010 192309 6.08 0.94 20161010 192310 6.03 0.93 20161010 192311 5.97 0.92 20161010 192312 5.92 0.92 20161010 192313 5.83 0.91 20161010 192314 5.71 0.90 20161010 192315 5.62 0.88 20161010 192316 5.51 0.87 20161010 192317 5.41 0.86 20161010 192318 5.37 0.85 20161010 192319 5.32 0.83 20161010 192320 5.27 0.82 20161010 192321 5.21 0.80 20161010 192322 5.17 0.78 20161010 192323 5.11 0.76 20161010 192324 5.05 0.74 20161010 192325 4.99 0.72 20161010 192326 4.98 0.69 20161010 192328 4.99 0.66 20161010 192329 5.00 0.64 20161010 192330 4.99 0.61 20161010 192331 4.99 0.58 20161010 192332 4.98 0.55 20161010 192333 4.99 0.52 20161010 192334 4.96 0.49 20161010 192722 10.45 1.37 20161010 192723 10.71 1.42 20161010 192724 10.95 1.46 20161010 192725 11.14 1.50 20161010 192726 11.27 1.52 20161010 192727 11.35 1.54 20161010 192728 11.31 1.53 20161010 192729 11.29 1.51 20161010 192730 11.30 1.50 20161010 192731 11.28 1.48 20161010 192732 11.27 1.47 20161010 192733 11.15 1.45 20161010 192735 11.04 1.42 20161010 192736 10.92 1.40 20161010 192737 10.83 1.38 20161010 192738 10.74 1.34 20161010 192739 10.67 1.23 20161010 192740 10.60 1.10 20161010 192741 10.51 1.01 20161010 192804 5.42 0.51 20161010 192805 5.28 0.53 20161010 192806 5.19 0.55 20161010 192807 5.14 0.59 20161010 192808 5.07 0.62 20161010 192809 4.99 0.64 20161010 192810 4.78 0.63 20161010 192811 4.57 0.61 20161010 192813 4.16 0.58 20161010 192814 3.98 0.56 20161010 192816 3.61 0.54 20161010 192817 3.45 0.53 20161010 192819 3.33 0.52 20161010 192820 3.21 0.52 20161010 192821 3.05 0.52 20161010 192822 2.93 0.52 20161010 192823 2.86 0.52 20161010 192824 2.80 0.52 20161010 192825 2.75 0.52 20161010 192826 2.73 0.52 20161010 192827 2.74 0.52 20161010 192828 2.75 0.52 20161010 192829 2.81 0.52 20161010 192830 2.84 0.53 20161010 192831 2.87 0.53 20161010 192832 2.93 0.53 20161010 192833 2.98 0.54 20161010 192834 3.02 0.54 20161010 192835 3.09 0.54 20161010 192836 3.17 0.55 20161010 192837 3.23 0.55 20161010 192838 3.28 0.55 20161010 192839 3.36 0.55 20161010 192841 3.41 0.56 20161010 192842 3.47 0.56 20161010 192843 3.53 0.57 20161010 192844 3.60 0.57 20161010 192845 3.67 0.58 20161010 192846 3.76 0.59 20161010 192847 3.85 0.59 20161010 192848 3.93 0.60 20161010 192849 4.01 0.60 20161010 192850 4.09 0.61 20161010 192851 4.18 0.62 20161010 192852 4.26 0.63 20161010 192853 4.34 0.64 20161010 192854 4.39 0.65 20161010 192855 4.45 0.66 20161010 192856 4.49 0.67 20161010 192857 4.48 0.67 20161010 192858 4.47 0.68 20161010 192859 4.44 0.68 20161010 192900 4.31 0.68 20161010 192901 4.21 0.69 20161010 192903 4.13 0.69 20161010 192904 4.03 0.69 20161010 192905 3.94 0.69 20161010 192906 3.84 0.69 20161010 192907 3.74 0.69 20161010 192908 3.67 0.69 20161010 192909 3.61 0.69 20161010 192910 3.59 0.69 20161010 192911 3.59 0.69 20161010 193456 8.25 2.26 20161010 193457 8.37 2.28 20161010 193458 8.52 2.28 20161010 193459 8.68 2.27 20161010 193500 8.84 2.27 20161010 193501 8.98 2.27 20161010 193502 9.14 2.26 20161010 193503 9.32 2.25 20161010 193504 9.49 2.25 20161010 193505 9.65 2.24 20161010 193506 9.82 2.23 20161010 193507 9.76 2.22 20161010 193508 9.64 2.19 20161010 193509 9.52 2.18 20161010 193510 9.38 2.16 20161010 193511 9.25 2.14 20161010 193512 9.13 2.12 20161010 193513 9.04 2.11 20161010 193514 8.97 2.09 20161010 193517 8.91 2.07 20161010 193518 8.93 2.06 20161010 193519 8.95 2.04 20161010 193520 8.96 2.03 20161010 193521 9.00 2.01 20161010 193522 9.04 2.00 20161010 193523 9.06 1.99 20161010 193524 9.08 1.98 20161010 193525 9.09 1.96 20161010 193526 9.12 1.95 20161010 193527 9.15 1.94 20161010 193528 9.17 1.93 20161010 193529 9.18 1.92 20161010 193530 9.19 1.91 20161010 193531 9.19 1.89 20161010 193532 9.19 1.88 20161010 193533 9.18 1.87 20161010 193535 9.17 1.86 20161010 193536 9.13 1.85 20161010 193537 9.10 1.84 20161010 193538 9.05 1.83 20161010 193539 9.00 1.83 20161010 193540 8.96 1.83 20161010 193541 8.93 1.83 20161010 193542 8.92 1.83 20161010 193543 8.92 1.82 20161010 193544 8.93 1.82 20161010 193545 8.95 1.83 20161010 193546 8.98 1.83 20161010 193547 9.01 1.83 20161010 193548 9.03 1.83 20161010 193549 9.05 1.84 20161010 193550 9.08 1.84 20161010 193551 9.10 1.84 20161010 193552 9.12 1.85 20161010 193553 9.14 1.85 20161010 193554 9.15 1.85 20161010 193555 9.17 1.85 20161010 193557 9.18 1.86 20161010 193558 9.23 1.87 20161010 193559 9.30 1.88 20161010 193600 9.38 1.89 20161010 193601 9.46 1.91 20161010 193602 9.55 1.92 20161010 193603 9.62 1.93 20161010 193604 9.71 1.95 20161010 193605 9.78 1.96 20161010 193606 9.83 1.97 20161010 193607 9.88 1.98 20161010 193608 9.99 2.00 20161010 193609 10.10 2.02 20161010 193610 10.22 2.05 20161010 193611 10.33 2.07 20161010 193612 10.44 2.09 20161010 193613 10.54 2.11 20161010 193614 10.62 2.14 20161010 193615 10.70 2.16 20161010 193616 10.77 2.18 20161010 193617 10.85 2.20 20161010 193619 10.91 2.22 20161010 193620 11.01 2.25 20161010 193621 11.10 2.28 20161010 193622 11.19 2.31 20161010 193623 11.29 2.34 20161010 193624 11.38 2.37 20161010 193625 11.47 2.40 20161010 193626 11.55 2.42 20161010 193627 11.61 2.45 20161010 193628 11.66 2.47 20161010 193629 11.72 2.50 20161010 193630 11.77 2.52 20161010 193631 11.84 2.55 20161010 193632 11.89 2.57 20161010 193633 11.95 2.60 20161010 193634 12.00 2.63 20161010 193635 12.05 2.65 20161010 193636 12.10 2.68 20161010 193637 12.15 2.70 20161010 193638 12.21 2.73 20161010 193639 12.28 2.75 20161010 193641 12.32 2.77 20161010 193642 12.36 2.80 20161010 193643 12.40 2.82 20161010 193644 12.44 2.84 20161010 193645 12.49 2.86 20161010 193646 12.52 2.88 20161010 193647 12.54 2.90 20161010 193648 12.56 2.92 20161010 193649 12.59 2.94 20161010 193650 12.61 2.96 20161010 193651 12.65 2.98 20161010 193652 12.66 2.99 20161010 193653 12.68 3.01 20161010 193654 12.69 3.03 20161010 193655 12.66 3.04 20161010 193656 12.63 3.05 20161010 193657 12.60 3.07 20161010 193658 12.58 3.08 20161010 193659 12.56 3.09 20161010 193700 12.53 3.11 20161010 193701 12.49 3.12 20161010 193703 12.46 3.13 20161010 193704 12.41 3.14 20161010 193705 12.39 3.16 20161010 193706 12.37 3.17 20161010 193707 12.37 3.18 20161010 193708 12.36 3.20 20161010 193709 12.37 3.21 20161010 193710 12.38 3.23 20161010 193711 12.38 3.24 20161010 193712 12.38 3.25 20161010 193713 12.39 3.26 20161010 193714 12.41 3.27 20161010 193715 12.46 3.28 20161010 193716 12.52 3.28 20161010 193717 12.56 3.29 20161010 193718 12.62 3.29 20161010 193719 12.66 3.29 20161010 193720 12.71 3.29 20161010 193721 12.77 3.29 20161010 193722 12.81 3.29 20161010 193723 12.78 3.28 20161010 193725 12.69 3.25 20161010 193726 12.61 3.23 20161010 193727 12.52 3.22 20161010 193728 12.43 3.20 20161010 193729 12.32 3.18 20161010 193730 12.22 3.17 20161010 193731 12.11 3.15 20161010 193732 11.99 3.13 20161010 193733 11.90 3.12 20161010 193734 11.81 3.11 20161010 193735 11.71 3.09 20161010 193736 11.61 3.08 20161010 193737 11.52 3.07 20161010 193738 11.43 3.06 20161010 193739 11.33 3.05 20161010 193740 11.24 3.04 20161010 193741 11.16 3.03 20161010 193742 11.11 3.02 20161010 193743 11.06 3.01 20161010 193744 11.02 3.00 20161010 193745 10.99 2.99 20161010 193746 10.96 2.98 20161010 193748 10.91 2.97 20161010 193749 10.86 2.96 20161010 193750 10.80 2.95 20161010 193751 10.74 2.94 20161010 193752 10.67 2.92 20161010 193753 10.59 2.91 20161010 193754 10.52 2.90 20161010 193755 10.43 2.89 20161010 193756 10.34 2.88 20161010 193757 10.24 2.86 20161010 193758 10.13 2.85 20161010 193759 10.02 2.84 20161010 193800 9.92 2.83 20161010 193801 9.86 2.82 20161010 193802 9.81 2.81 20161010 193803 9.73 2.80 20161010 193804 9.66 2.79 20161010 193805 9.59 2.78 20161010 193806 9.49 2.77 20161010 193807 9.40 2.76 20161010 193808 9.32 2.75 20161010 193810 9.28 2.74 20161010 193811 9.24 2.73 20161010 193812 9.18 2.72 20161010 193813 9.13 2.71 20161010 193814 9.06 2.70 20161010 193815 8.99 2.69 20161010 193816 8.91 2.68 20161010 193817 8.83 2.67 20161010 193818 8.78 2.66 20161010 193819 8.74 2.65 20161010 193820 8.69 2.64 20161010 193821 8.64 2.62 20161010 193822 8.58 2.61 20161010 193823 8.51 2.60 20161010 193824 8.46 2.59 20161010 193825 8.37 2.58 20161010 193826 8.27 2.57 20161010 193827 8.26 2.55 20161010 193828 8.24 2.54 20161010 193829 8.23 2.53 20161010 193830 8.17 2.51 20161010 193831 8.12 2.50 20161010 193833 8.08 2.49 20161010 193834 8.01 2.47 20161010 193835 7.92 2.46 20161010 193836 7.90 2.45 20161010 193837 7.85 2.44 20161010 193838 7.86 2.43 20161010 193839 7.84 2.42 20161010 193840 7.85 2.41 20161010 193841 7.82 2.40 20161010 193842 7.83 2.40 20161010 193843 7.76 2.39 20161010 193844 7.76 2.38 20161010 193845 7.79 2.37 20161010 193846 7.80 2.36 20161010 193847 7.86 2.35 20161010 193848 7.94 2.34 20161010 193849 8.00 2.32 20161010 193850 8.07 2.31 20161010 193851 8.20 2.31 20161010 193852 8.32 2.30 20161010 193853 8.42 2.29 20161010 193854 8.42 2.27 20161010 193856 8.43 2.25 20161010 193857 8.44 2.24 20161010 193858 8.46 2.22 20161010 193859 8.53 2.21 20161010 193900 8.67 2.20 20161010 193901 8.86 2.19 20161010 193902 9.10 2.19 20161010 193903 9.05 2.16 20161010 193904 8.95 2.13 20161010 193905 8.88 2.11 20161010 193906 8.79 2.09 20161010 193907 8.73 2.07 20161010 193908 8.73 2.06 20161010 193909 8.80 2.04 20161010 193910 8.94 2.04 20161010 193911 9.04 2.03 20161010 193912 8.95 2.00 20161010 193913 8.85 1.98 20161010 193914 8.80 1.97 20161010 193915 8.73 1.96 20161010 193916 8.64 1.94 20161010 193917 8.55 1.93 20161010 193919 8.48 1.91 20161010 193920 8.46 1.90 20161010 193921 8.44 1.90 20161010 193922 8.41 1.90 20161010 193923 8.34 1.90 20161010 193924 8.28 1.89 20161010 193925 8.23 1.89 20161010 193926 8.14 1.88 20161010 193927 8.04 1.87 20161010 193928 7.90 1.86 20161010 193929 7.79 1.85 20161010 193930 7.76 1.85 20161010 193931 7.74 1.85 20161010 193932 7.71 1.85 20161010 193933 7.69 1.85 20161010 193934 7.68 1.84 20161010 193935 7.67 1.84 20161010 193936 7.67 1.84 20161010 193937 7.67 1.84 20161010 193938 7.64 1.83 20161010 193939 7.60 1.82 20161010 193940 7.57 1.82 20161010 193942 7.54 1.81 20161010 193943 7.52 1.80 20161010 193944 7.51 1.79 20161010 193945 7.51 1.78 20161010 193946 7.52 1.78 20161010 193947 7.52 1.77 20161010 193948 7.52 1.76 20161010 193949 7.51 1.76 20161010 193950 7.51 1.75 20161010 193951 7.50 1.75 20161010 193952 7.49 1.74 20161010 193953 7.47 1.73 20161010 193954 7.46 1.73 20161010 193955 7.46 1.72 20161010 193956 7.44 1.71 20161010 193957 7.42 1.71 20161010 193958 7.41 1.70 20161010 193959 7.40 1.69 20161010 194000 7.39 1.69 20161010 194001 7.38 1.68 20161010 194002 7.38 1.67 20161010 194003 7.37 1.67 20161010 194005 7.37 1.66 20161010 194006 7.38 1.65 20161010 194007 7.38 1.65 20161010 194008 7.40 1.64 20161010 194009 7.41 1.64 20161010 194010 7.43 1.64 20161010 194011 7.45 1.63 20161010 194012 7.47 1.63 20161010 194013 7.52 1.63 20161010 194014 7.64 1.63 20161010 194015 7.77 1.63 20161010 194016 7.91 1.64 20161010 194017 8.03 1.64 20161010 194018 8.15 1.65 20161010 194019 8.27 1.65 20161010 194020 8.39 1.65 20161010 194021 8.51 1.66 20161010 194022 8.56 1.66 20161010 194023 8.59 1.65 20161010 194024 8.61 1.65 20161010 194025 8.61 1.65 20161010 194026 8.62 1.64 20161010 194028 8.61 1.63 20161010 194029 8.59 1.63 20161010 194030 8.53 1.62 20161010 194031 8.35 1.61 20161010 194032 8.19 1.59 20161010 194033 7.99 1.58 20161010 194034 7.80 1.56 20161010 194035 7.62 1.54 20161010 194036 7.44 1.53 20161010 194037 7.30 1.51 20161010 194038 7.14 1.50 20161010 194039 6.98 1.48 20161010 194040 6.95 1.47 20161010 194041 6.90 1.46 20161010 194042 6.85 1.45 20161010 194043 6.85 1.44 20161010 194044 6.86 1.43 20161010 194045 6.87 1.42 20161010 194046 6.91 1.41 20161010 194047 6.94 1.40 20161010 194048 6.94 1.39 20161010 194049 6.93 1.39 20161010 194050 6.92 1.38 20161010 194052 6.94 1.38 20161010 194053 6.95 1.37 20161010 194054 6.97 1.36 20161010 194055 7.01 1.36 20161010 194056 7.05 1.35 20161010 194057 7.08 1.34 20161010 194058 7.05 1.34 20161010 194059 7.05 1.33 20161010 194100 7.05 1.33 20161010 194101 7.07 1.32 20161010 194102 7.08 1.32 20161010 194103 7.11 1.32 20161010 194104 7.15 1.31 20161010 194105 7.19 1.31 20161010 194106 7.22 1.31 20161010 194107 7.26 1.31 20161010 194108 7.31 1.30 20161010 194109 7.35 1.30 20161010 194110 7.40 1.30 20161010 194111 7.45 1.30 20161010 194112 7.51 1.30 20161010 194113 7.58 1.30 20161010 194114 7.65 1.30 20161010 194116 7.70 1.30 20161010 194117 7.76 1.31 20161010 194118 7.81 1.31 20161010 194119 7.87 1.32 20161010 194120 7.92 1.32 20161010 194121 7.97 1.32 20161010 194122 8.02 1.33 20161010 194123 8.07 1.33 20161010 194124 8.09 1.34 20161010 194125 8.12 1.34 20161010 194126 8.14 1.35 20161010 194127 8.17 1.35 20161010 194128 8.20 1.36 20161010 194129 8.24 1.37 20161010 194130 8.29 1.38 20161010 194131 8.36 1.39 20161010 194132 8.45 1.40 20161010 194133 8.53 1.41 20161010 194134 8.61 1.42 20161010 194135 8.69 1.43 20161010 194136 8.78 1.45 20161010 194137 8.85 1.46 20161010 194138 8.93 1.47 20161010 194140 9.00 1.48 20161010 194141 9.06 1.49 20161010 194142 9.12 1.51 20161010 194143 9.18 1.53 20161010 194144 9.23 1.55 20161010 194145 9.28 1.56 20161010 194146 9.34 1.58 20161010 194147 9.41 1.61 20161010 194148 9.49 1.63 20161010 194149 9.56 1.65 20161010 194150 9.65 1.68 20161010 194151 9.74 1.71 20161010 194152 9.83 1.74 20161010 194153 9.95 1.77 20161010 194154 10.06 1.80 20161010 194155 10.18 1.83 20161010 194156 10.30 1.87 20161010 194157 10.43 1.90 20161010 194158 10.65 1.94 20161010 194159 10.87 1.97 20161010 194200 11.09 2.01 20161010 194201 11.31 2.06 20161010 194202 11.53 2.10 20161010 194204 11.76 2.14 20161010 194205 11.99 2.19 20161010 194206 12.22 2.24 20161010 194207 12.40 2.28 20161010 194208 12.56 2.33 20161010 194209 12.72 2.38 20161010 194210 12.87 2.42 20161010 194211 13.02 2.47 20161010 194212 13.15 2.51 20161010 194213 13.31 2.56 20161010 194214 13.45 2.61 20161010 194215 13.56 2.66 20161010 194216 13.64 2.70 20161010 194217 13.71 2.75 20161010 194218 13.78 2.79 20161010 194219 13.85 2.83 20161010 194220 13.90 2.88 20161010 194221 13.95 2.92 20161010 194222 14.00 2.96 20161010 194223 14.04 3.00 20161010 194224 14.06 3.04 20161010 194225 14.08 3.07 20161010 194226 14.10 3.11 20161010 194227 14.12 3.14 20161010 194229 14.14 3.17 20161010 194230 14.17 3.21 20161010 194231 14.20 3.24 20161010 194232 14.23 3.28 20161010 194233 14.29 3.31 20161010 194234 14.36 3.34 20161010 194235 14.41 3.37 20161010 194236 14.49 3.40 20161010 194237 14.57 3.44 20161010 194238 14.65 3.47 20161010 194239 14.73 3.50 20161010 194240 14.83 3.54 20161010 194241 14.95 3.57 20161010 194242 15.09 3.61 20161010 194243 15.20 3.65 20161010 194244 15.33 3.69 20161010 194245 15.47 3.73 20161010 194246 15.61 3.77 20161010 194247 15.73 3.80 20161010 194248 15.87 3.84 20161010 194249 16.01 3.88 20161010 194250 16.12 3.91 20161010 194251 16.25 3.94 20161010 194252 16.38 3.98 20161010 194254 16.48 4.00 20161010 194255 16.62 4.04 20161010 194256 16.75 4.07 20161010 194257 16.86 4.10 20161010 194258 16.99 4.14 20161010 194259 17.07 4.17 20161010 194300 17.12 4.19 20161010 194301 17.19 4.22 20161010 194302 17.26 4.25 20161010 194303 17.31 4.27 20161010 194304 17.38 4.30 20161010 194305 17.45 4.33 20161010 194306 17.49 4.35 20161010 194307 17.52 4.37 20161010 194308 17.53 4.38 20161010 194309 17.54 4.41 20161010 194310 17.55 4.43 20161010 194311 17.54 4.44 20161010 194312 17.54 4.46 20161010 194313 17.53 4.47 20161010 194314 17.52 4.49 20161010 194315 17.48 4.50 20161010 194316 17.41 4.50 20161010 194317 17.34 4.50 20161010 194319 17.23 4.49 20161010 194320 17.09 4.48 20161010 194321 16.97 4.47 20161010 194322 16.83 4.46 20161010 194323 16.70 4.45 20161010 194324 16.52 4.43 20161010 194325 16.33 4.41 20161010 194326 16.13 4.39 20161010 194327 15.94 4.37 20161010 194328 15.73 4.36 20161010 194329 15.54 4.33 20161010 194330 15.32 4.32 20161010 194331 15.13 4.29 20161010 194332 14.91 4.28 20161010 194333 14.69 4.26 20161010 194334 14.45 4.24 20161010 194335 14.24 4.23 20161010 194336 14.00 4.21 20161010 194337 13.79 4.19 20161010 194338 13.55 4.18 20161010 194339 13.34 4.16 20161010 194340 13.10 4.14 20161010 194341 12.86 4.12 20161010 194342 12.63 4.09 20161010 194344 12.42 4.07 20161010 194345 12.22 4.05 20161010 194346 12.00 4.03 20161010 194347 11.82 4.01 20161010 194348 11.61 3.99 20161010 194349 11.44 3.97 20161010 194350 11.27 3.95 20161010 194351 11.09 3.93 20161010 194352 10.94 3.92 20161010 194353 10.77 3.90 20161010 194354 10.63 3.88 20161010 194355 10.49 3.87 20161010 194356 10.35 3.85 20161010 194357 10.21 3.83 20161010 194358 10.07 3.82 20161010 194359 9.96 3.80 20161010 194400 9.85 3.78 20161010 194401 9.71 3.76 20161010 194402 9.59 3.74 20161010 194403 9.48 3.72 20161010 194404 9.35 3.70 20161010 194405 9.25 3.68 20161010 194406 9.16 3.66 20161010 194407 9.08 3.64 20161010 194409 9.03 3.62 20161010 194410 8.97 3.61 20161010 194411 8.91 3.59 20161010 194412 8.86 3.57 20161010 194413 8.82 3.55 20161010 194414 8.76 3.53 20161010 194415 8.73 3.52 20161010 194416 8.72 3.50 20161010 194417 8.71 3.48 20161010 194418 8.72 3.46 20161010 194419 8.74 3.44 20161010 194420 8.76 3.42 20161010 194421 8.77 3.40 20161010 194422 8.80 3.38 20161010 194423 8.85 3.36 20161010 194424 8.91 3.35 20161010 194425 8.94 3.34 20161010 194426 8.97 3.32 20161010 194427 8.99 3.31 20161010 194428 9.02 3.30 20161010 194429 9.04 3.28 20161010 194430 9.05 3.26 20161010 194431 9.07 3.25 20161010 194432 9.07 3.23 20161010 194433 9.05 3.21 20161010 194435 9.02 3.19 20161010 194436 8.99 3.17 20161010 194437 8.95 3.15 20161010 194438 8.91 3.13 20161010 194439 8.87 3.11 20161010 194440 8.81 3.08 20161010 194441 8.76 3.06 20161010 194442 8.69 3.04 20161010 194443 8.63 3.01 20161010 194444 8.56 2.99 20161010 194445 8.49 2.97 20161010 194446 8.42 2.95 20161010 194447 8.35 2.93 20161010 194448 8.28 2.92 20161010 194449 8.20 2.90 20161010 194450 8.16 2.88 20161010 194451 8.13 2.86 20161010 194452 8.09 2.84 20161010 194453 8.03 2.82 20161010 194454 7.98 2.80 20161010 194455 7.92 2.78 20161010 194456 7.85 2.76 20161010 194457 7.78 2.74 20161010 194458 7.73 2.72 20161010 194459 7.70 2.70 20161010 194501 7.67 2.68 20161010 194502 7.65 2.67 20161010 194503 7.64 2.65 20161010 194504 7.64 2.63 20161010 194505 7.64 2.61 20161010 194506 7.65 2.59 20161010 194507 7.65 2.57 20161010 194508 7.66 2.55 20161010 194509 7.69 2.53 20161010 194510 7.72 2.51 20161010 194511 7.71 2.50 20161010 194512 7.70 2.48 20161010 194513 7.70 2.46 20161010 194514 7.70 2.44 20161010 194515 7.69 2.42 20161010 194516 7.62 2.40 20161010 194517 7.57 2.38 20161010 194518 7.54 2.35 20161010 194519 7.52 2.34 20161010 194520 7.52 2.32 20161010 194521 7.54 2.30 20161010 194522 7.57 2.28 20161010 194523 7.62 2.26 20161010 194524 7.62 2.24 20161010 194525 7.62 2.22 20161010 194526 7.64 2.20 20161010 194531 7.89 2.11 20161010 194532 7.99 2.09 20161010 194533 8.03 2.07 20161010 194536 8.19 2.01 20161010 194538 8.26 1.98 20161010 194540 8.43 1.94 20161010 194541 8.44 1.92 20161010 194542 8.38 1.90 20161010 194543 8.33 1.89 20161010 194544 8.31 1.87 20161010 194545 8.30 1.85 20161010 194546 8.31 1.83 20161010 194547 8.33 1.82 20161010 194548 8.38 1.80 20161010 194549 8.41 1.78 20161010 194550 8.36 1.77 20161010 194551 8.31 1.75 20161010 194552 8.26 1.73 20161010 194554 8.22 1.72 20161010 194555 8.18 1.70 20161010 194556 8.15 1.68 20161010 194557 8.11 1.67 20161010 194558 8.08 1.65 20161010 194559 8.02 1.64 20161010 194600 7.97 1.63 20161010 194601 7.92 1.62 20161010 194602 7.87 1.61 20161010 194603 7.82 1.60 20161010 194604 7.77 1.58 20161010 194605 7.73 1.57 20161010 194606 7.69 1.56 20161010 194607 7.64 1.56 20161010 194608 7.60 1.55 20161010 194609 7.55 1.54 20161010 194610 7.50 1.53 20161010 194611 7.45 1.52 20161010 194612 7.40 1.51 20161010 194613 7.35 1.50 20161010 194614 7.28 1.49 20161010 194615 7.24 1.49 20161010 194616 7.20 1.48 20161010 194617 7.16 1.48 20161010 194618 7.11 1.47 20161010 194619 7.08 1.46 20161010 194621 7.05 1.46 20161010 194622 7.02 1.45 20161010 194623 6.99 1.45 20161010 194624 6.96 1.44 20161010 194625 6.92 1.44 20161010 194626 6.86 1.44 20161010 194627 6.82 1.44 20161010 194628 6.78 1.43 20161010 194629 6.73 1.43 20161010 194630 6.67 1.42 20161010 194631 6.62 1.42 20161010 194632 6.59 1.42 20161010 194633 6.58 1.42 20161010 194634 6.58 1.42 20161010 194635 6.57 1.42 20161010 194636 6.56 1.43 20161010 194637 6.55 1.43 20161010 194638 6.54 1.43 20161010 194639 6.51 1.43 20161010 194640 6.50 1.43 20161010 194641 6.50 1.44 20161010 194642 6.50 1.44 20161010 194643 6.50 1.45 20161010 194644 6.51 1.45 20161010 194645 6.51 1.46 20161010 194646 6.50 1.46 20161010 194647 6.50 1.46 20161010 194649 6.50 1.47 20161010 194650 6.56 1.47 20161010 194651 6.62 1.48 20161010 194652 6.68 1.49 20161010 194653 6.74 1.49 20161010 194654 6.80 1.50 20161010 194655 6.87 1.50 20161010 194656 6.95 1.51 20161010 194657 7.01 1.52 20161010 194658 7.02 1.52 20161010 194659 7.02 1.52 20161010 194700 7.01 1.52 20161010 194701 7.02 1.52 20161010 194702 7.02 1.52 20161010 194703 7.03 1.52 20161010 194704 7.04 1.52 20161010 194705 7.03 1.52 20161010 194706 6.99 1.51 20161010 194707 6.92 1.51 20161010 194708 6.85 1.50 20161010 194709 6.78 1.49 20161010 194710 6.71 1.49 20161010 194711 6.63 1.48 20161010 194712 6.57 1.47 20161010 194713 6.51 1.46 20161010 194714 6.44 1.46 20161010 194716 6.35 1.45 20161010 194717 6.23 1.43 20161010 194718 6.14 1.42 20161010 194719 6.05 1.42 20161010 194720 5.96 1.41 20161010 194721 5.87 1.40 20161010 194722 5.77 1.39 20161010 194723 5.68 1.38 20161010 194724 5.58 1.36 20161010 194725 5.49 1.35 20161010 194726 5.36 1.33 20161010 194727 5.27 1.32 20161010 194728 5.18 1.31 20161010 194729 5.09 1.30 20161010 194730 5.00 1.29 20161010 194731 4.89 1.27 20161010 194732 4.82 1.26 20161010 194733 4.74 1.25 20161010 194734 4.67 1.24 20161010 194735 4.58 1.22 20161010 194736 4.49 1.21 20161010 194737 4.42 1.20 20161010 194738 4.35 1.18 20161010 194739 4.27 1.17 20161010 194740 4.20 1.16 20161010 194741 4.13 1.15 20161010 194742 4.07 1.14 20161010 194744 4.00 1.13 20161010 194745 3.94 1.12 20161010 194746 3.87 1.11 20161010 194747 3.81 1.10 20161010 194748 3.75 1.09 20161010 194749 3.70 1.08 20161010 194750 3.65 1.08 20161010 194751 3.59 1.07 20161010 194752 3.54 1.06 20161010 194753 3.49 1.06 20161010 194754 3.44 1.05 20161010 194755 3.38 1.04 20161010 194756 3.35 1.03 20161010 194757 3.32 1.03 20161010 194758 3.31 1.03 20161010 194759 3.29 1.02 20161010 194800 3.28 1.02 20161010 194801 3.27 1.01 20161010 194802 3.25 1.01 20161010 194803 3.24 1.00 20161010 194804 3.24 0.99 20161010 194805 3.23 0.99 20161010 194806 3.22 0.98 20161010 194807 3.22 0.97 20161010 194808 3.23 0.96 20161010 194809 3.23 0.94 20161010 194810 3.24 0.93 20161010 194812 3.25 0.92 20161010 194813 3.26 0.91 20161010 194814 3.27 0.90 20161010 194815 3.27 0.90 20161010 194816 3.27 0.89 20161010 194817 3.28 0.88 20161010 194818 3.29 0.88 20161010 194819 3.30 0.87 20161010 194820 3.31 0.87 20161010 194821 3.33 0.86 20161010 194822 3.35 0.86 20161010 194823 3.37 0.85 20161010 194824 3.40 0.84 20161010 194825 3.43 0.84 20161010 194826 3.46 0.84 20161010 194827 3.49 0.83 20161010 194828 3.52 0.83 20161010 194829 3.56 0.83 20161010 194830 3.60 0.82 20161010 194831 3.63 0.83 20161010 194832 3.66 0.83 20161010 194833 3.69 0.83 20161010 194834 3.72 0.84 20161010 194835 3.76 0.84 20161010 194836 3.80 0.84 20161010 194837 3.84 0.84 20161010 194838 3.89 0.84 20161010 194839 3.92 0.84 20161010 194841 3.94 0.84 20161010 194842 3.97 0.83 20161010 194843 3.99 0.83 20161010 194844 4.02 0.82 20161010 194845 4.05 0.82 20161010 194846 4.08 0.81 20161010 194847 4.11 0.81 20161010 194848 4.14 0.81 20161010 194849 4.16 0.81 20161010 194850 4.18 0.81 20161010 194851 4.19 0.81 20161010 194852 4.21 0.81 20161010 194853 4.23 0.81 20161010 194854 4.24 0.81 20161010 194855 4.25 0.81 20161010 194856 4.27 0.81 20161010 194857 4.30 0.81 20161010 194858 4.32 0.81 20161010 194859 4.36 0.82 20161010 194900 4.39 0.82 20161010 194901 4.43 0.82 20161010 194902 4.47 0.82 20161010 194903 4.50 0.82 20161010 194904 4.55 0.82 20161010 194905 4.56 0.82 20161010 194906 4.58 0.83 20161010 194907 4.60 0.83 20161010 194909 4.62 0.83 20161010 194910 4.65 0.83 20161010 194911 4.67 0.83 20161010 194912 4.70 0.84 20161010 194913 4.73 0.84 20161010 194914 4.74 0.84 20161010 194915 4.75 0.84 20161010 194916 4.75 0.84 20161010 194917 4.76 0.85 20161010 194918 4.78 0.85 20161010 194919 4.79 0.85 20161010 194920 4.81 0.85 20161010 194921 4.83 0.85 20161010 194922 4.82 0.86 20161010 194923 4.81 0.86 20161010 194924 4.80 0.86 20161010 194925 4.79 0.86 20161010 194926 4.78 0.86 20161010 194927 4.77 0.87 20161010 194928 4.76 0.87 20161010 194929 4.75 0.87 20161010 194930 4.75 0.87 20161010 194931 4.75 0.88 20161010 194932 4.75 0.88 20161010 194933 4.76 0.88 20161010 194934 4.76 0.89 20161010 194935 4.77 0.89 20161010 194936 4.78 0.90 20161010 194938 4.78 0.90 20161010 194939 4.80 0.90 20161010 194940 4.82 0.91 20161010 194941 4.85 0.92 20161010 194942 4.87 0.92 20161010 194943 4.90 0.93 20161010 194944 4.93 0.94 20161010 194945 4.96 0.94 20161010 194946 4.99 0.95 20161010 194947 5.03 0.95 20161010 194948 5.06 0.96 20161010 194949 5.10 0.97 20161010 194950 5.14 0.97 20161010 194951 5.17 0.98 20161010 194952 5.21 0.99 20161010 194953 5.25 1.00 20161010 194954 5.28 1.00 20161010 194955 5.31 1.01 20161010 194956 5.34 1.02 20161010 194957 5.37 1.02 20161010 194958 5.40 1.03 20161010 194959 5.43 1.04 20161010 195000 5.46 1.04 20161010 195001 5.49 1.05 20161010 195002 5.52 1.06 20161010 195003 5.55 1.06 20161010 195004 5.60 1.07 20161010 195005 5.65 1.08 20161010 195007 5.69 1.09 20161010 195008 5.73 1.10 20161010 195009 5.78 1.10 20161010 195010 5.82 1.11 20161010 195011 5.86 1.12 20161010 195012 5.90 1.13 20161010 195013 5.94 1.14 20161010 195014 5.97 1.15 20161010 195015 6.00 1.15 20161010 195016 6.03 1.16 20161010 195017 6.07 1.17 20161010 195018 6.11 1.18 20161010 195019 6.14 1.19 20161010 195020 6.18 1.20 20161010 195021 6.20 1.21 20161010 195022 6.23 1.22 20161010 195023 6.25 1.22 20161010 195024 6.28 1.23 20161010 195025 6.30 1.24 20161010 195026 6.33 1.25 20161010 195027 6.35 1.26 20161010 195028 6.38 1.27 20161010 195029 6.40 1.28 20161010 195030 6.44 1.29 20161010 195031 6.47 1.30 20161010 195032 6.50 1.30 20161010 195033 6.54 1.31 20161010 195034 6.57 1.32 20161010 195035 6.61 1.33 20161010 195037 6.65 1.34 20161010 195038 6.68 1.35 20161010 195039 6.69 1.36 20161010 195040 6.70 1.37 20161010 195041 6.72 1.37 20161010 195042 6.73 1.38 20161010 195043 6.75 1.39 20161010 195044 6.77 1.40 20161010 195045 6.79 1.41 20161010 195046 6.81 1.42 20161010 195047 6.83 1.42 20161010 195048 6.85 1.43 20161010 195049 6.88 1.44 20161010 195050 6.90 1.45 20161010 195051 6.92 1.46 20161010 195052 6.95 1.47 20161010 195053 6.97 1.48 20161010 195054 7.00 1.48 20161010 195055 7.01 1.49 20161010 195056 7.02 1.50 20161010 195057 7.02 1.51 20161010 195058 7.03 1.51 20161010 195059 7.04 1.52 20161010 195100 7.05 1.53 20161010 195101 7.05 1.54 20161010 195102 7.06 1.54 20161010 195103 7.07 1.55 20161010 195104 7.08 1.56 20161010 195106 7.09 1.57 20161010 195107 7.10 1.57 20161010 195108 7.11 1.58 20161010 195109 7.12 1.59 20161010 195110 7.13 1.60 20161010 195111 7.14 1.61 20161010 195112 7.16 1.61 20161010 195113 7.19 1.62 20161010 195114 7.21 1.63 20161010 195115 7.24 1.63 20161010 195116 7.26 1.64 20161010 195117 7.29 1.65 20161010 195118 7.32 1.65 20161010 195119 7.34 1.66 20161010 195120 7.37 1.67 20161010 195121 7.40 1.67 20161010 195122 7.43 1.68 20161010 195123 7.47 1.69 20161010 195124 7.50 1.69 20161010 195125 7.53 1.70 20161010 195126 7.56 1.71 20161010 195127 7.60 1.71 20161010 195128 7.62 1.72 20161010 195129 7.65 1.73 20161010 195130 7.67 1.73 20161010 195131 7.70 1.74 20161010 195132 7.72 1.74 20161010 195133 7.75 1.75 20161010 195134 7.78 1.76 20161010 195136 7.81 1.76 20161010 195137 7.84 1.77 20161010 195138 7.83 1.77 20161010 195139 7.83 1.77 20161010 195140 7.83 1.78 20161010 195141 7.83 1.78 20161010 195142 7.83 1.79 20161010 195143 7.83 1.79 20161010 195144 7.83 1.80 20161010 195145 7.84 1.80 20161010 195146 7.81 1.80 20161010 195147 7.79 1.80 20161010 195148 7.76 1.80 20161010 195149 7.74 1.81 20161010 195150 7.71 1.81 20161010 195151 7.69 1.81 20161010 195152 7.67 1.81 20161010 195153 7.65 1.81 20161010 195154 7.64 1.81 20161010 195155 7.62 1.81 20161010 195156 7.60 1.80 20161010 195157 7.58 1.80 20161010 195158 7.56 1.80 20161010 195159 7.54 1.79 20161010 195200 7.52 1.79 20161010 195201 7.51 1.78 20161010 195202 7.45 1.78 20161010 195203 7.37 1.79 20161010 195204 7.28 1.79 20161010 195206 7.19 1.79 20161010 195207 7.07 1.79 20161010 195208 6.97 1.80 20161010 195209 6.86 1.80 20161010 195210 6.76 1.80 20161010 195211 6.69 1.79 20161010 195212 6.72 1.76 20161010 195213 6.76 1.73 20161010 195214 6.80 1.69 20161010 195215 6.86 1.66 20161010 195216 6.91 1.63 20161010 195217 6.98 1.59 20161010 195218 7.05 1.55 20161010 195219 7.18 1.52 20161010 195223 8.53 1.53 20161010 195224 8.87 1.54 20161010 195225 9.10 1.54 20161010 195226 9.36 1.55 20161010 195227 9.44 1.55 20161010 195228 9.10 1.54 20161010 195229 8.78 1.53 20161010 195230 8.47 1.53 20161010 195231 8.22 1.52 20161010 195233 7.97 1.52 20161010 195234 7.79 1.51 20161010 195235 7.68 1.52 20161010 195236 7.56 1.52 20161010 195237 7.64 1.53 20161010 195238 7.75 1.55 20161010 195239 7.79 1.56 20161010 195240 7.84 1.57 20161010 195241 7.85 1.58 20161010 195242 7.85 1.59 20161010 195243 7.82 1.60 20161010 195244 7.77 1.61 20161010 195245 7.82 1.62 20161010 195246 7.90 1.63 20161010 195247 7.96 1.64 20161010 195248 8.04 1.65 20161010 195249 8.11 1.66 20161010 195250 8.15 1.67 20161010 195251 8.21 1.68 20161010 195252 8.25 1.69 20161010 195253 8.21 1.69 20161010 195254 8.13 1.69 20161010 195255 8.08 1.69 20161010 195256 8.05 1.68 20161010 195257 8.03 1.68 20161010 195258 8.01 1.68 20161010 195259 7.98 1.68 20161010 195300 7.97 1.67 20161010 195301 7.83 1.67 20161010 195303 7.56 1.65 20161010 195304 7.31 1.64 20161010 195305 7.03 1.63 20161010 195306 6.80 1.62 20161010 195307 6.57 1.61 20161010 195308 6.38 1.60 20161010 195309 6.18 1.59 20161010 195310 6.02 1.58 20161010 195311 5.87 1.58 20161010 195312 5.69 1.57 20161010 195313 5.56 1.57 20161010 195314 5.41 1.57 20161010 195315 5.27 1.56 20161010 195316 5.11 1.56 20161010 195317 4.94 1.55 20161010 195318 4.82 1.55 20161010 195319 4.79 1.55 20161010 195320 4.77 1.55 20161010 195321 4.72 1.54 20161010 195322 4.68 1.54 20161010 195323 4.63 1.54 20161010 195324 4.57 1.54 20161010 195325 4.50 1.54 20161010 195326 4.43 1.53 20161010 195327 4.40 1.53 20161010 195328 4.37 1.53 20161010 195329 4.34 1.53 20161010 195330 4.31 1.53 20161010 195331 4.28 1.53 20161010 195333 4.24 1.53 20161010 195334 4.21 1.53 20161010 195335 4.18 1.53 20161010 195336 4.16 1.53 20161010 195337 4.13 1.53 20161010 195338 4.09 1.53 20161010 195339 4.07 1.53 20161010 195340 4.03 1.53 20161010 195341 4.00 1.53 20161010 195342 3.97 1.52 20161010 195343 3.92 1.52 20161010 195344 3.90 1.52 20161010 195345 3.89 1.52 20161010 195346 3.87 1.52 20161010 195347 3.85 1.51 20161010 195348 3.84 1.51 20161010 195349 3.82 1.51 20161010 195350 3.80 1.51 20161010 195351 3.78 1.50 20161010 195352 3.77 1.50 20161010 195353 3.78 1.50 20161010 195354 3.78 1.49 20161010 195355 3.79 1.49 20161010 195356 3.79 1.49 20161010 195357 3.79 1.49 20161010 195358 3.80 1.48 20161010 195359 3.80 1.48 20161010 195400 3.80 1.48 20161010 195401 3.81 1.48 20161010 195403 3.81 1.47 20161010 195404 3.82 1.47 20161010 195405 3.82 1.47 20161010 195406 3.83 1.47 20161010 195407 3.84 1.46 20161010 195408 3.85 1.46 20161010 195409 3.86 1.46 20161010 195410 3.86 1.46 20161010 195411 3.86 1.46 20161010 195412 3.87 1.46 20161010 195413 3.88 1.46 20161010 195414 3.88 1.45 20161010 195415 3.89 1.45 20161010 195416 3.90 1.45 20161010 195417 3.91 1.45 20161010 195418 3.92 1.45 20161010 195419 3.94 1.45 20161010 195420 3.97 1.45 20161010 195421 3.99 1.45 20161010 195422 4.01 1.44 20161010 195423 4.03 1.44 20161010 195424 4.06 1.44 20161010 195425 4.08 1.44 20161010 195426 4.11 1.44 20161010 195427 4.14 1.44 20161010 195428 4.16 1.44 20161010 195429 4.20 1.44 20161010 195430 4.23 1.44 20161010 195431 4.26 1.44 20161010 195433 4.29 1.44 20161010 195434 4.32 1.44 20161010 195435 4.36 1.44 20161010 195436 4.41 1.44 20161010 195437 4.47 1.45 20161010 195438 4.52 1.45 20161010 195439 4.56 1.45 20161010 195440 4.61 1.45 20161010 195441 4.66 1.45 20161010 195442 4.71 1.45 20161010 195443 4.55 1.45 20161010 195444 4.29 1.45 20161010 195445 3.99 1.45 20161010 195446 3.73 1.45 20161010 195447 3.47 1.45 20161010 195448 3.21 1.45 20161010 195449 2.94 1.45 20161010 195450 2.67 1.45 20161010 195451 2.48 1.45 20161010 195452 2.34 1.45 20161010 195453 2.23 1.45 20161010 195454 2.11 1.45 20161010 195500 1.35 1.44 20161010 195501 1.17 1.44 20161010 195503 1.02 1.44 20161010 195504 0.91 1.44 20161010 195505 0.86 1.44 20161010 195506 0.87 1.44 20161010 195507 0.96 1.45 20161010 195508 1.05 1.45 20161010 195509 1.07 1.45 20161010 195512 1.29 1.45 20161010 195513 1.40 1.45 20161010 195514 1.52 1.45 20161010 195515 1.66 1.45 20161010 195516 1.80 1.45 20161010 195517 1.97 1.46 20161010 195518 2.16 1.46 20161010 195519 2.37 1.46 20161010 195520 2.59 1.46 20161010 195521 2.81 1.46 20161010 195522 3.09 1.47 20161010 195523 3.33 1.47 20161010 195524 3.57 1.47 20161010 195525 3.53 1.48 20161010 195527 3.45 1.49 20161010 195528 3.42 1.49 20161010 195529 3.39 1.50 20161010 195530 3.38 1.51 20161010 195531 3.36 1.51 20161010 195533 3.35 1.52 20161010 195534 3.63 1.53 20161010 195535 3.96 1.55 20161010 195536 4.29 1.56 20161010 195537 4.63 1.58 20161010 195538 5.02 1.59 20161010 195539 5.36 1.61 20161010 195540 5.70 1.62 20161010 195541 6.04 1.63 20161010 195542 6.33 1.65 20161010 195543 6.60 1.66 20161010 195544 6.86 1.67 20161010 195545 7.17 1.69 20161010 195546 7.43 1.70 20161010 195547 7.69 1.71 20161010 195548 7.95 1.72 20161010 195549 8.21 1.74 20161010 195550 8.31 1.74 20161010 195551 8.24 1.74 20161010 195552 8.16 1.74 20161010 195553 8.10 1.74 20161010 195554 8.03 1.74 20161010 195555 7.97 1.74 20161010 195556 7.91 1.74 20161010 195557 7.85 1.74 20161010 195558 7.81 1.74 20161010 195559 7.81 1.74 20161010 195600 7.80 1.74 20161010 195601 7.80 1.74 20161010 195603 7.79 1.74 20161010 195604 7.79 1.75 20161010 195605 7.80 1.75 20161010 195606 7.80 1.75 20161010 195607 7.80 1.75 20161010 195608 7.81 1.75 20161010 195609 7.81 1.74 20161010 195610 7.81 1.74 20161010 195611 7.81 1.74 20161010 195612 7.81 1.73 20161010 195613 7.81 1.73 20161010 195614 7.81 1.73 20161010 195615 7.79 1.72 20161010 195616 7.74 1.71 20161010 195617 7.68 1.71 20161010 195618 7.63 1.70 20161010 195619 7.57 1.69 20161010 195620 7.52 1.69 20161010 195621 7.47 1.68 20161010 195622 7.40 1.67 20161010 195623 7.35 1.66 20161010 195624 7.35 1.66 20161010 195625 7.35 1.66 20161010 195626 7.35 1.66 20161010 195627 7.36 1.65 20161010 195628 7.36 1.65 20161010 195629 7.37 1.65 20161010 195630 7.37 1.65 20161010 195631 7.38 1.64 20161010 195633 7.36 1.64 20161010 195634 7.34 1.64 20161010 195635 7.32 1.64 20161010 195636 7.30 1.64 20161010 195637 7.27 1.64 20161010 195638 7.25 1.64 20161010 195639 7.23 1.64 20161010 195640 7.21 1.64 20161010 195641 7.21 1.64 20161010 195642 7.22 1.64 20161010 195643 7.23 1.64 20161010 195644 7.24 1.64 20161010 195645 7.25 1.64 20161010 195646 7.26 1.64 20161010 195647 7.28 1.64 20161010 195648 7.29 1.64 20161010 195649 7.29 1.64 20161010 195650 7.28 1.64 20161010 195651 7.26 1.65 20161010 195652 7.25 1.65 20161010 195653 7.24 1.65 20161010 195654 7.23 1.65 20161010 195655 7.23 1.65 20161010 195656 7.22 1.65 20161010 195657 7.21 1.65 20161010 195658 7.22 1.66 20161010 195659 7.22 1.66 20161010 195700 7.23 1.66 20161010 195702 7.23 1.66 20161010 195703 7.24 1.66 20161010 195704 7.25 1.67 20161010 195705 7.26 1.67 20161010 195706 7.27 1.67 20161010 195707 7.30 1.68 20161010 195708 7.31 1.68 20161010 195709 7.33 1.68 20161010 195710 7.35 1.68 20161010 195711 7.36 1.69 20161010 195712 7.38 1.69 20161010 195713 7.40 1.69 20161010 195714 7.41 1.70 20161010 195715 7.42 1.70 20161010 195716 7.43 1.70 20161010 195717 7.45 1.70 20161010 195718 7.46 1.70 20161010 195719 7.47 1.70 20161010 195720 7.48 1.71 20161010 195721 7.50 1.71 20161010 195722 7.51 1.71 20161010 195723 7.52 1.71 20161010 195724 7.54 1.72 20161010 195725 7.55 1.72 20161010 195726 7.57 1.72 20161010 195727 7.59 1.73 20161010 195728 7.60 1.73 20161010 195729 7.62 1.73 20161010 195730 7.64 1.73 20161010 195732 7.66 1.74 20161010 195733 7.69 1.74 20161010 195734 7.71 1.74 20161010 195735 7.74 1.75 20161010 195736 7.76 1.75 20161010 195737 7.79 1.75 20161010 195738 7.81 1.75 20161010 195739 7.83 1.76 20161010 195740 7.84 1.76 20161010 195741 7.84 1.76 20161010 195742 7.84 1.76 20161010 195743 7.84 1.77 20161010 195744 7.84 1.77 20161010 195745 7.85 1.77 20161010 195746 7.85 1.77 20161010 195747 7.85 1.77 20161010 195748 7.85 1.77 20161010 195749 7.84 1.78 20161010 195750 7.83 1.78 20161010 195751 7.83 1.78 20161010 195752 7.82 1.78 20161010 195753 7.81 1.78 20161010 195754 7.80 1.78 20161010 195755 7.80 1.79 20161010 195756 7.79 1.79 20161010 195757 7.80 1.79 20161010 195758 7.80 1.79 20161010 195759 7.81 1.80 20161010 195801 7.81 1.80 20161010 195802 7.82 1.80 20161010 195803 7.84 1.81 20161010 195804 7.85 1.81 20161010 195805 7.87 1.81 20161010 195806 7.91 1.82 20161010 195807 7.94 1.82 20161010 195808 7.97 1.83 20161010 195809 8.01 1.83 20161010 195810 8.04 1.84 20161010 195811 8.07 1.84 20161010 195812 8.11 1.85 20161010 195813 8.13 1.85 20161010 195814 8.14 1.85 20161010 195815 8.15 1.86 20161010 195816 8.15 1.86 20161010 195817 8.16 1.87 20161010 195818 8.16 1.87 20161010 195819 8.17 1.87 20161010 195820 8.17 1.88 20161010 195821 8.18 1.88 20161010 195822 8.17 1.88 20161010 195823 8.17 1.88 20161010 195824 8.16 1.88 20161010 195825 8.15 1.88 20161010 195826 8.15 1.88 20161010 195827 8.15 1.88 20161010 195829 8.14 1.88 20161010 195830 8.14 1.89 20161010 195831 8.12 1.88 20161010 195832 8.11 1.88 20161010 195833 8.09 1.88 20161010 195834 8.07 1.88 20161010 195835 8.06 1.88 20161010 195836 8.04 1.87 20161010 195837 8.02 1.87 20161010 195838 8.00 1.87 20161010 195839 7.97 1.87 20161010 195840 7.95 1.87 20161010 195841 7.94 1.87 20161010 195842 7.91 1.87 20161010 195843 7.89 1.87 20161010 195844 7.87 1.87 20161010 195845 7.84 1.87 20161010 195846 7.82 1.86 20161010 195847 7.81 1.86 20161010 195848 7.80 1.86 20161010 195849 7.79 1.86 20161010 195850 7.78 1.86 20161010 195851 7.77 1.86 20161010 195852 7.76 1.86 20161010 195853 7.75 1.86 20161010 195854 7.74 1.86 20161010 195855 7.73 1.86 20161010 195856 7.73 1.86 20161010 195858 7.73 1.86 20161010 195859 7.72 1.86 20161010 195900 7.72 1.86 20161010 195901 7.72 1.86 20161010 195902 7.71 1.86 20161010 195903 7.71 1.86 20161010 195904 7.71 1.86 20161010 195905 7.71 1.86 20161010 195906 7.70 1.86 20161010 195907 7.70 1.85 20161010 195908 7.70 1.85 20161010 195909 7.70 1.85 20161010 195910 7.70 1.85 20161010 195911 7.69 1.85 20161010 195912 7.69 1.85 20161010 195913 7.69 1.85 20161010 195914 7.68 1.85 20161010 195915 7.68 1.85 20161010 195916 7.67 1.84 20161010 195917 7.67 1.84 20161010 195918 7.67 1.84 20161010 195919 7.66 1.84 20161010 195920 7.66 1.84 20161010 195921 7.67 1.84 20161010 195922 7.68 1.84 20161010 195923 7.69 1.84 20161010 195924 7.69 1.84 20161010 195926 7.70 1.84 20161010 195927 7.70 1.84 20161010 195928 7.70 1.84 20161010 195929 7.70 1.84 20161010 195930 7.70 1.84 20161010 195931 7.70 1.84 20161010 195932 7.70 1.84 20161010 195933 7.70 1.84 20161010 195934 7.70 1.84 20161010 195935 7.70 1.84 20161010 195936 7.70 1.84 20161010 195937 7.71 1.83 20161010 195938 7.71 1.83 20161010 195939 7.72 1.83 20161010 195940 7.72 1.83 20161010 195941 7.73 1.83 20161010 195942 7.73 1.83 20161010 195943 7.73 1.83 20161010 195944 7.74 1.83 20161010 195945 7.74 1.82 20161010 195946 7.73 1.82 20161010 195947 7.72 1.82 20161010 195948 7.72 1.82 20161010 195949 7.71 1.82 20161010 195950 7.70 1.82 20161010 195951 7.70 1.82 20161010 195952 7.69 1.82 20161010 195954 7.69 1.82 20161010 195955 7.68 1.82 20161010 195956 7.66 1.82 20161010 195957 7.65 1.81 20161010 195958 7.63 1.81 20161010 195959 7.61 1.81 20161010 200000 7.59 1.81 20161010 200001 7.58 1.81 20161010 200002 7.55 1.80 20161010 200003 7.53 1.80 20161010 200004 7.51 1.80 20161010 200005 7.48 1.80 20161010 200006 7.46 1.79 20161010 200007 7.45 1.79 20161010 200008 7.43 1.79 20161010 200009 7.41 1.79 20161010 200010 7.40 1.78 20161010 200011 7.39 1.78 20161010 200012 7.38 1.78 20161010 200013 7.37 1.78 20161010 200014 7.36 1.78 20161010 200015 7.34 1.77 20161010 200016 7.33 1.77 20161010 200017 7.31 1.77 20161010 200018 7.29 1.77 20161010 200019 7.27 1.77 20161010 200021 7.26 1.76 20161010 200022 7.25 1.76 20161010 200023 7.24 1.76 20161010 200024 7.23 1.75 20161010 200025 7.23 1.75 20161010 200026 7.22 1.75 20161010 200027 7.21 1.75 20161010 200028 7.20 1.74 20161010 200029 7.19 1.74 20161010 200030 7.17 1.74 20161010 200031 7.15 1.74 20161010 200032 7.14 1.73 20161010 200033 7.13 1.73 20161010 200034 7.12 1.73 20161010 200035 7.10 1.73 20161010 200036 7.09 1.73 20161010 200037 7.06 1.72 20161010 200038 7.05 1.72 20161010 200039 7.03 1.72 20161010 200040 7.01 1.71 20161010 200041 6.99 1.71 20161010 200042 6.97 1.71 20161010 200043 6.96 1.71 20161010 200044 6.94 1.70 20161010 200045 6.91 1.70 20161010 200046 6.88 1.70 20161010 200048 6.85 1.70 20161010 200049 6.82 1.70 20161010 200050 6.79 1.69 20161010 200051 6.76 1.69 20161010 200052 6.73 1.69 20161010 200053 6.70 1.69 20161010 200054 6.69 1.69 20161010 200055 6.68 1.69 20161010 200056 6.66 1.68 20161010 200057 6.65 1.68 20161010 200058 6.64 1.68 20161010 200059 6.63 1.68 20161010 200100 6.62 1.68 20161010 200101 6.61 1.67 20161010 200102 6.59 1.67 20161010 200103 6.56 1.67 20161010 200104 6.54 1.67 20161010 200105 6.51 1.66 20161010 200106 6.49 1.66 20161010 200107 6.46 1.66 20161010 200108 6.44 1.65 20161010 200109 6.42 1.65 20161010 200110 6.38 1.65 20161010 200111 6.34 1.64 20161010 200112 6.30 1.64 20161010 200113 6.26 1.64 20161010 200115 6.21 1.64 20161010 200116 6.17 1.63 20161010 200117 6.13 1.63 20161010 200118 6.09 1.63 20161010 200119 6.04 1.62 20161010 200120 6.00 1.62 20161010 200121 5.95 1.61 20161010 200122 5.90 1.61 20161010 200123 5.85 1.61 20161010 200124 5.79 1.60 20161010 200125 5.74 1.60 20161010 200126 5.69 1.59 20161010 200127 5.63 1.59 20161010 200128 5.57 1.59 20161010 200129 5.51 1.58 20161010 200130 5.43 1.58 20161010 200131 5.37 1.58 20161010 200132 5.31 1.57 20161010 200133 5.25 1.57 20161010 200134 5.20 1.57 20161010 200135 5.14 1.56 20161010 200136 5.08 1.56 20161010 200137 5.00 1.55 20161010 200138 4.94 1.55 20161010 200139 4.87 1.55 20161010 200141 4.80 1.54 20161010 200142 4.73 1.54 20161010 200143 4.66 1.54 20161010 200144 4.58 1.53 20161010 200145 4.51 1.53 20161010 200146 4.45 1.52 20161010 200147 4.39 1.52 20161010 200148 4.33 1.52 20161010 200149 4.27 1.52 20161010 200150 4.21 1.51 20161010 200151 4.14 1.51 20161010 200152 4.08 1.51 20161010 200153 4.03 1.51 20161010 200154 3.97 1.50 20161010 200155 3.91 1.50 20161010 200156 3.85 1.50 20161010 200157 3.78 1.50 20161010 200158 3.72 1.50 20161010 200159 3.65 1.50 20161010 200200 3.59 1.50 20161010 200201 3.53 1.50 20161010 200202 3.47 1.49 20161010 200203 3.42 1.49 20161010 200204 3.37 1.49 20161010 200205 3.33 1.49 20161010 200207 3.29 1.49 20161010 200208 3.27 1.49 20161010 200209 3.25 1.49 20161010 200210 3.31 1.48 20161010 200211 3.48 1.48 20161010 200212 3.63 1.48 20161010 200213 3.79 1.48 20161010 200214 3.94 1.47 20161010 200216 4.27 1.47 20161010 200217 4.48 1.46 20161010 200218 4.63 1.46 20161010 200219 4.77 1.46 20161010 200220 4.90 1.47 20161010 200221 5.04 1.47 20161010 200222 5.17 1.47 20161010 200223 5.30 1.47 20161010 200224 5.45 1.47 20161010 200225 5.58 1.48 20161010 200226 5.66 1.48 20161010 200227 5.64 1.48 20161010 200228 5.62 1.47 20161010 200229 5.60 1.47 20161010 200230 5.59 1.47 20161010 200232 5.57 1.47 20161010 200233 5.57 1.47 20161010 200234 5.56 1.46 20161010 200235 5.55 1.46 20161010 200236 5.50 1.46 20161010 200237 5.45 1.45 20161010 200238 5.39 1.44 20161010 200239 5.34 1.44 20161010 200240 5.29 1.43 20161010 200241 5.24 1.43 20161010 200242 5.19 1.42 20161010 200243 5.14 1.42 20161010 200244 5.10 1.42 20161010 200245 5.06 1.41 20161010 200246 5.02 1.41 20161010 200247 4.99 1.41 20161010 200248 4.96 1.41 20161010 200249 4.93 1.41 20161010 200250 4.91 1.40 20161010 200251 4.88 1.40 20161010 200252 4.99 1.40 20161010 200253 5.09 1.40 20161010 200254 5.21 1.40 20161010 200255 5.33 1.41 20161010 200257 5.46 1.41 20161010 200258 5.60 1.41 20161010 200259 5.73 1.41 20161010 200300 5.86 1.41 20161010 200301 6.02 1.41 20161010 200302 6.17 1.42 20161010 200303 6.33 1.43 20161010 200304 6.50 1.43 20161010 200305 6.65 1.44 20161010 200306 6.80 1.45 20161010 200307 6.95 1.45 20161010 200308 7.09 1.46 20161010 200309 7.20 1.46 20161010 200310 7.28 1.47 20161010 200311 7.38 1.48 20161010 200312 7.46 1.49 20161010 200313 7.55 1.50 20161010 200314 7.63 1.51 20161010 200315 7.71 1.52 20161010 200316 7.79 1.53 20161010 200317 7.83 1.54 20161010 200318 7.82 1.55 20161010 200319 7.81 1.56 20161010 200320 7.80 1.56 20161010 200322 7.78 1.57 20161010 200323 7.76 1.58 20161010 200324 7.74 1.58 20161010 200325 7.72 1.59 20161010 200326 7.68 1.60 20161010 200327 7.63 1.60 20161010 200328 7.58 1.60 20161010 200329 7.53 1.61 20161010 200330 7.48 1.61 20161010 200331 7.43 1.62 20161010 200332 7.38 1.62 20161010 200333 7.33 1.63 20161010 200334 7.29 1.63 20161010 200335 7.24 1.64 20161010 200336 7.20 1.64 20161010 200337 7.15 1.65 20161010 200338 7.11 1.65 20161010 200339 7.07 1.66 20161010 200340 7.03 1.66 20161010 200341 6.99 1.67 20161010 200342 6.95 1.67 20161010 200343 6.93 1.68 20161010 200344 6.91 1.68 20161010 200345 6.89 1.69 20161010 200347 6.87 1.69 20161010 200348 6.85 1.70 20161010 200349 6.84 1.70 20161010 200350 6.82 1.70 20161010 200351 6.81 1.71 20161010 200352 6.85 1.72 20161010 200353 6.89 1.72 20161010 200354 6.93 1.73 20161010 200355 6.97 1.73 20161010 200356 7.01 1.74 20161010 200357 7.07 1.75 20161010 200358 7.11 1.76 20161010 200359 7.16 1.76 20161010 200400 7.21 1.77 20161010 200401 7.27 1.77 20161010 200402 7.32 1.77 20161010 200403 7.39 1.78 20161010 200404 7.45 1.78 20161010 200405 7.51 1.78 20161010 200406 7.56 1.78 20161010 200407 7.62 1.79 20161010 200408 7.65 1.79 20161010 200409 7.69 1.80 20161010 200411 7.71 1.80 20161010 200412 7.74 1.80 20161010 200413 7.77 1.81 20161010 200414 7.80 1.81 20161010 200415 7.83 1.81 20161010 200416 7.86 1.82 20161010 200417 7.94 1.83 20161010 200418 8.01 1.84 20161010 200419 8.09 1.85 20161010 200420 8.16 1.86 20161010 200421 8.24 1.87 20161010 200422 8.32 1.88 20161010 200423 8.41 1.89 20161010 200424 8.49 1.90 20161010 200425 8.58 1.92 20161010 200426 8.66 1.94 20161010 200427 8.75 1.96 20161010 200428 8.84 1.98 20161010 200429 8.95 2.01 20161010 200430 9.04 2.03 20161010 200431 9.13 2.05 20161010 200432 9.23 2.07 20161010 200434 9.30 2.09 20161010 200435 9.35 2.11 20161010 200436 9.39 2.14 20161010 200437 9.45 2.16 20161010 200438 9.49 2.19 20161010 200439 9.54 2.21 20161010 200440 9.58 2.23 20161010 200441 9.62 2.25 20161010 200442 9.67 2.27 20161010 200443 9.71 2.30 20161010 200444 9.74 2.32 20161010 200445 9.77 2.34 20161010 200446 9.81 2.36 20161010 200447 9.84 2.38 20161010 200448 9.87 2.40 20161010 200449 9.91 2.42 20161010 200450 9.94 2.44 20161010 200451 9.96 2.46 20161010 200452 9.99 2.48 20161010 200453 10.01 2.49 20161010 200454 10.04 2.51 20161010 200455 10.06 2.53 20161010 200456 10.09 2.55 20161010 200458 10.11 2.57 20161010 200459 10.14 2.59 20161010 200500 10.19 2.61 20161010 200501 10.25 2.63 20161010 200502 10.31 2.65 20161010 200503 10.39 2.68 20161010 200504 10.44 2.70 20161010 200505 10.51 2.72 20161010 200506 10.57 2.74 20161010 200507 10.64 2.77 20161010 200508 10.69 2.79 20161010 200509 10.76 2.83 20161010 200510 10.82 2.85 20161010 200511 10.88 2.88 20161010 200512 10.94 2.91 20161010 200513 10.99 2.93 20161010 200514 11.06 2.96 20161010 200515 11.12 2.99 20161010 200516 11.17 3.02 20161010 200517 11.22 3.05 20161010 200518 11.26 3.09 20161010 200519 11.31 3.12 20161010 200521 11.36 3.15 20161010 200522 11.40 3.18 20161010 200523 11.46 3.22 20161010 200524 11.51 3.25 20161010 200525 11.56 3.28 20161010 200526 11.60 3.32 20161010 200527 11.65 3.35 20161010 200528 11.69 3.39 20161010 200529 11.74 3.43 20161010 200530 11.79 3.46 20161010 200531 11.83 3.50 20161010 200532 11.86 3.53 20161010 200533 11.91 3.57 20161010 200534 11.95 3.60 20161010 200535 12.00 3.65 20161010 200536 12.05 3.69 20161010 200537 12.09 3.72 20161010 200538 12.13 3.76 20161010 200539 12.18 3.80 20161010 200540 12.23 3.84 20161010 200541 12.27 3.88 20161010 200543 12.32 3.92 20161010 200544 12.37 3.95 20161010 200545 12.41 3.99 20161010 200546 12.45 4.02 20161010 200547 12.49 4.06 20161010 200548 12.53 4.09 20161010 200549 12.59 4.14 20161010 200550 12.62 4.17 20161010 200551 12.65 4.20 20161010 200552 12.69 4.23 20161010 200553 12.73 4.26 20161010 200554 12.76 4.29 20161010 200555 12.80 4.33 20161010 200556 12.84 4.36 20161010 200557 12.87 4.39 20161010 200558 12.90 4.41 20161010 200559 12.94 4.44 20161010 200600 12.97 4.46 20161010 200601 13.00 4.48 20161010 200602 13.04 4.51 20161010 200603 13.07 4.53 20161010 200604 13.10 4.55 20161010 200606 13.13 4.57 20161010 200607 13.17 4.60 20161010 200608 13.20 4.61 20161010 200609 13.23 4.63 20161010 200610 13.26 4.64 20161010 200611 13.30 4.65 20161010 200612 13.33 4.67 20161010 200613 13.36 4.68 20161010 200614 13.39 4.69 20161010 200615 13.43 4.71 20161010 200616 13.45 4.71 20161010 200617 13.47 4.71 20161010 200618 13.50 4.72 20161010 200619 13.51 4.72 20161010 200620 13.53 4.73 20161010 200621 13.55 4.73 20161010 200622 13.58 4.74 20161010 200623 13.60 4.74 20161010 200624 13.59 4.74 20161010 200625 13.59 4.74 20161010 200626 13.59 4.74 20161010 200628 13.58 4.73 20161010 200629 13.58 4.73 20161010 200630 13.57 4.73 20161010 200631 13.58 4.73 20161010 200632 13.57 4.73 20161010 200633 13.56 4.72 20161010 200634 13.54 4.71 20161010 200635 13.53 4.70 20161010 200636 13.53 4.70 20161010 200637 13.52 4.69 20161010 200638 13.51 4.68 20161010 200639 13.50 4.67 20161010 200640 13.50 4.67 20161010 200641 13.47 4.66 20161010 200642 13.44 4.64 20161010 200643 13.40 4.63 20161010 200644 13.36 4.62 20161010 200645 13.33 4.61 20161010 200646 13.29 4.60 20161010 200647 13.26 4.58 20161010 200648 13.22 4.57 20161010 200650 13.18 4.55 20161010 200651 13.14 4.54 20161010 200652 13.10 4.52 20161010 200653 13.06 4.50 20161010 200654 13.02 4.48 20161010 200655 12.99 4.46 20161010 200656 12.96 4.45 20161010 200657 12.93 4.43 20161010 200658 12.90 4.41 20161010 200659 12.87 4.39 20161010 200700 12.84 4.37 20161010 200701 12.82 4.35 20161010 200702 12.80 4.32 20161010 200703 12.78 4.30 20161010 200704 12.76 4.28 20161010 200705 12.74 4.26 20161010 200706 12.72 4.24 20161010 200707 12.70 4.22 20161010 200708 12.67 4.19 20161010 200709 12.64 4.16 20161010 200711 12.61 4.14 20161010 200712 12.58 4.11 20161010 200713 12.54 4.09 20161010 200714 12.52 4.06 20161010 200715 12.48 4.04 20161010 200716 12.47 4.01 20161010 200717 12.45 3.98 20161010 200718 12.42 3.95 20161010 200719 12.40 3.92 20161010 200720 12.37 3.89 20161010 200721 12.36 3.87 20161010 200722 12.33 3.83 20161010 200723 12.30 3.80 20161010 200724 12.28 3.78 20161010 200725 12.26 3.76 20161010 200726 12.24 3.73 20161010 200727 12.23 3.71 20161010 200728 12.21 3.68 20161010 200729 12.20 3.66 20161010 200730 12.18 3.64 20161010 200732 12.16 3.61 20161010 200733 12.12 3.59 20161010 200734 12.08 3.57 20161010 200735 12.04 3.56 20161010 200736 12.00 3.54 20161010 200737 11.95 3.52 20161010 200738 11.91 3.50 20161010 200739 11.86 3.48 20161010 200740 11.84 3.46 20161010 200741 11.76 3.45 20161010 200742 11.68 3.43 20161010 200743 11.59 3.41 20161010 200744 11.52 3.39 20161010 200745 11.44 3.37 20161010 200746 11.36 3.35 20161010 200747 11.29 3.33 20161010 200748 11.21 3.31 20161010 200749 11.10 3.29 20161010 200750 10.99 3.28 20161010 200751 10.88 3.26 20161010 200753 10.77 3.24 20161010 200754 10.68 3.23 20161010 200755 10.57 3.21 20161010 200756 10.46 3.20 20161010 200757 10.34 3.18 20161010 200758 10.18 3.17 20161010 200759 10.01 3.15 20161010 200800 9.83 3.14 20161010 200801 9.66 3.13 20161010 200802 9.49 3.12 20161010 200803 9.30 3.11 20161010 200804 9.13 3.09 20161010 200805 8.96 3.08 20161010 200806 8.79 3.08 20161010 200807 8.61 3.07 20161010 200808 8.43 3.07 20161010 200809 8.26 3.07 20161010 200810 8.08 3.07 20161010 200811 7.92 3.06 20161010 200812 7.76 3.06 20161010 200814 7.61 3.06 20161010 200815 7.48 3.05 20161010 200816 7.38 3.05 20161010 200817 7.26 3.05 20161010 200818 7.16 3.05 20161010 200819 7.07 3.05 20161010 200820 6.99 3.05 20161010 200821 6.91 3.05 20161010 200822 6.83 3.05 20161010 200823 6.76 3.05 20161010 200824 6.67 3.05 20161010 200825 6.60 3.05 20161010 200826 6.53 3.04 20161010 200827 6.48 3.04 20161010 200828 6.42 3.04 20161010 200829 6.38 3.04 20161010 200830 6.34 3.04 20161010 200831 6.29 3.04 20161010 200832 6.24 3.03 20161010 200834 6.22 3.03 20161010 200835 6.20 3.02 20161010 200836 6.18 3.02 20161010 200837 6.17 3.02 20161010 200838 6.17 3.01 20161010 200839 6.16 3.01 20161010 200840 6.16 3.00 20161010 200841 6.21 2.99 20161010 200842 6.22 2.99 20161010 200843 6.23 2.98 20161010 200844 6.26 2.97 20161010 200845 6.28 2.96 20161010 200846 6.32 2.95 20161010 200847 6.37 2.95 20161010 200848 6.43 2.94 20161010 200849 6.47 2.93 20161010 200850 6.51 2.92 20161010 200851 6.57 2.91 20161010 200852 6.63 2.90 20161010 200853 6.78 2.89 20161010 200855 6.86 2.88 20161010 200856 6.95 2.87 20161010 200857 7.03 2.86 20161010 200858 7.08 2.85 20161010 200859 7.05 2.84 20161010 200900 7.00 2.83 20161010 200901 6.97 2.82 20161010 200902 6.97 2.81 20161010 200903 6.94 2.80 20161010 200904 6.91 2.80 20161010 200905 6.88 2.79 20161010 200906 6.85 2.78 20161010 200907 6.81 2.77 20161010 200908 6.78 2.76 20161010 200909 6.78 2.75 20161010 200910 6.75 2.74 20161010 200911 6.72 2.73 20161010 200912 6.68 2.72 20161010 200913 6.65 2.71 20161010 200915 6.62 2.69 20161010 200916 6.68 2.68 20161010 200917 6.69 2.67 20161010 200918 6.71 2.66 20161010 200919 6.72 2.65 20161010 200920 6.72 2.64 20161010 200921 6.72 2.63 20161010 200922 6.73 2.62 20161010 200923 6.75 2.61 20161010 200924 6.83 2.60 20161010 200925 6.90 2.60 20161010 200926 6.97 2.59 20161010 200927 7.04 2.58 20161010 200928 7.09 2.57 20161010 200929 7.14 2.56 20161010 200930 7.17 2.55 20161010 200931 7.21 2.55 20161010 200932 7.24 2.54 20161010 200934 7.27 2.54 20161010 200935 7.29 2.53 20161010 200936 7.30 2.53 20161010 200937 7.32 2.53 20161010 200938 7.33 2.52 20161010 200939 7.33 2.52 20161010 200940 7.33 2.51 20161010 200941 7.35 2.51 20161010 200942 7.37 2.51 20161010 200943 7.39 2.51 20161010 200944 7.41 2.51 20161010 200945 7.44 2.51 20161010 200946 7.46 2.51 20161010 200947 7.47 2.51 20161010 200948 7.48 2.51 20161010 200949 7.53 2.52 20161010 200950 7.59 2.52 20161010 200951 7.66 2.53 20161010 200952 7.73 2.53 20161010 200954 7.81 2.54 20161010 200955 7.88 2.54 20161010 200956 7.97 2.55 20161010 200957 8.07 2.55 20161010 200958 8.13 2.56 20161010 200959 8.19 2.57 20161010 201000 8.27 2.58 20161010 201001 8.34 2.59 20161010 201002 8.42 2.60 20161010 201003 8.51 2.61 20161010 201004 8.60 2.62 20161010 201005 8.69 2.63 20161010 201006 8.77 2.64 20161010 201007 8.84 2.65 20161010 201008 8.90 2.66 20161010 201009 8.96 2.67 20161010 201010 9.02 2.68 20161010 201011 9.09 2.69 20161010 201013 9.16 2.70 20161010 201014 9.23 2.71 20161010 201015 9.28 2.72 20161010 201016 9.28 2.73 20161010 201017 9.28 2.74 20161010 201018 9.30 2.75 20161010 201019 9.32 2.76 20161010 201020 9.34 2.77 20161010 201021 9.39 2.78 20161010 201022 9.43 2.79 20161010 201023 9.47 2.81 20161010 201024 9.42 2.81 20161010 201025 9.41 2.82 20161010 201026 9.38 2.83 20161010 201027 9.38 2.83 20161010 201028 9.36 2.84 20161010 201029 9.36 2.85 20161010 201030 9.38 2.86 20161010 201032 9.36 2.86 20161010 201033 9.29 2.87 20161010 201034 9.18 2.87 20161010 201035 9.10 2.87 20161010 201036 8.99 2.87 20161010 201037 8.90 2.87 20161010 201038 8.79 2.87 20161010 201039 8.69 2.86 20161010 201040 8.55 2.86 20161010 201041 8.53 2.86 20161010 201042 8.50 2.86 20161010 201043 8.47 2.86 20161010 201044 8.43 2.86 20161010 201045 8.40 2.86 20161010 201046 8.35 2.85 20161010 201047 8.30 2.85 20161010 201048 8.25 2.84 20161010 201049 8.26 2.84 20161010 201051 8.29 2.84 20161010 201052 8.33 2.84 20161010 201053 8.40 2.85 20161010 201054 8.47 2.85 20161010 201055 8.54 2.85 20161010 201056 8.61 2.85 20161010 201057 8.69 2.85 20161010 201058 8.73 2.85 20161010 201059 8.75 2.86 20161010 201100 8.77 2.86 20161010 201101 8.81 2.86 20161010 201102 8.84 2.86 20161010 201103 8.89 2.86 20161010 201104 8.94 2.87 20161010 201105 9.00 2.87 20161010 201106 9.07 2.87 20161010 201107 9.12 2.87 20161010 201108 9.18 2.87 20161010 201110 9.25 2.88 20161010 201111 9.32 2.88 20161010 201112 9.39 2.88 20161010 201113 9.47 2.89 20161010 201114 9.55 2.89 20161010 201115 9.62 2.90 20161010 201116 9.65 2.90 20161010 201117 9.68 2.91 20161010 201118 9.71 2.91 20161010 201119 9.75 2.92 20161010 201120 9.78 2.92 20161010 201121 9.81 2.93 20161010 201122 9.85 2.93 20161010 201123 9.88 2.94 20161010 201124 9.87 2.94 20161010 201125 9.85 2.95 20161010 201126 9.84 2.95 20161010 201127 9.82 2.96 20161010 201129 9.81 2.96 20161010 201130 9.79 2.96 20161010 201131 9.78 2.97 20161010 201132 9.75 2.97 20161010 201133 9.66 2.98 20161010 201134 9.58 2.99 20161010 201135 9.50 2.99 20161010 201136 9.43 3.00 20161010 201137 9.35 3.00 20161010 201138 9.28 3.00 20161010 201139 9.21 3.01 20161010 201140 9.15 3.01 20161010 201141 9.06 3.02 20161010 201142 8.95 3.03 20161010 201143 8.83 3.03 20161010 201144 8.74 3.04 20161010 201145 8.65 3.05 20161010 201147 8.56 3.05 20161010 201148 8.49 3.06 20161010 201149 8.41 3.07 20161010 201150 8.32 3.08 20161010 201151 8.20 3.08 20161010 201152 8.07 3.09 20161010 201153 7.93 3.10 20161010 201154 7.81 3.10 20161010 201155 7.69 3.11 20161010 201156 7.58 3.12 20161010 201157 7.46 3.12 20161010 201158 7.37 3.13 20161010 201159 7.31 3.14 20161010 201200 7.24 3.14 20161010 201201 7.17 3.15 20161010 201202 7.10 3.16 20161010 201203 7.01 3.16 20161010 201205 6.93 3.17 20161010 201206 6.85 3.18 20161010 201207 6.78 3.18 20161010 201208 6.73 3.19 20161010 201209 6.68 3.19 20161010 201210 6.62 3.20 20161010 201211 6.56 3.21 20161010 201212 6.48 3.21 20161010 201213 6.41 3.22 20161010 201214 6.33 3.22 20161010 201215 6.24 3.23 20161010 201216 6.26 3.23 20161010 201217 6.28 3.24 20161010 201218 6.29 3.24 20161010 201219 6.30 3.25 20161010 201220 6.31 3.25 20161010 201221 6.30 3.26 20161010 201223 6.30 3.27 20161010 201224 6.29 3.27 20161010 201225 6.32 3.28 20161010 201226 6.42 3.28 20161010 201227 6.54 3.29 20161010 201228 6.64 3.29 20161010 201229 6.73 3.30 20161010 201230 6.83 3.30 20161010 201231 6.91 3.31 20161010 201232 7.00 3.31 20161010 201233 7.08 3.31 20161010 201234 7.14 3.31 20161010 201235 7.21 3.31 20161010 201236 7.27 3.31 20161010 201237 7.36 3.31 20161010 201238 7.49 3.31 20161010 201239 7.60 3.31 20161010 201241 7.71 3.31 20161010 201242 7.81 3.31 20161010 201243 7.89 3.30 20161010 201244 7.98 3.30 20161010 201245 8.07 3.29 20161010 201246 8.18 3.29 20161010 201247 8.31 3.28 20161010 201248 8.43 3.28 20161010 201249 8.58 3.27 20161010 201250 8.73 3.27 20161010 201251 8.72 3.26 20161010 201252 8.72 3.25 20161010 201253 8.72 3.24 20161010 201254 8.71 3.23 20161010 201255 8.72 3.22 20161010 201256 8.73 3.21 20161010 201257 8.73 3.21 20161010 201259 8.73 3.20 20161010 201300 8.62 3.18 20161010 201301 8.51 3.17 20161010 201302 8.39 3.15 20161010 201303 8.28 3.14 20161010 201304 8.18 3.12 20161010 201305 8.07 3.11 20161010 201306 7.98 3.09 20161010 201307 7.88 3.08 20161010 201308 7.77 3.06 20161010 201309 7.66 3.05 20161010 201310 7.55 3.03 20161010 201311 7.44 3.01 20161010 201312 7.33 3.00 20161010 201313 7.21 2.98 20161010 201314 7.09 2.96 20161010 201315 6.98 2.95 20161010 201317 6.84 2.93 20161010 201318 6.70 2.91 20161010 201319 6.55 2.90 20161010 201320 6.41 2.88 20161010 201321 6.28 2.86 20161010 201322 6.14 2.85 20161010 201323 6.01 2.83 20161010 201324 5.88 2.81 20161010 201325 5.73 2.79 20161010 201326 5.63 2.78 20161010 201327 5.53 2.76 20161010 201328 5.43 2.75 20161010 201329 5.34 2.74 20161010 201330 5.25 2.73 20161010 201331 5.16 2.71 20161010 201332 5.07 2.70 20161010 201334 4.98 2.69 20161010 201335 4.91 2.68 20161010 201336 4.84 2.67 20161010 201337 4.78 2.66 20161010 201338 4.73 2.65 20161010 201339 4.69 2.65 20161010 201340 4.65 2.64 20161010 201341 4.63 2.63 20161010 201342 4.62 2.63 20161010 201343 4.59 2.62 20161010 201344 4.55 2.61 20161010 201345 4.51 2.60 20161010 201346 4.47 2.59 20161010 201347 4.42 2.58 20161010 201348 4.37 2.57 20161010 201349 4.32 2.56 20161010 201351 4.27 2.56 20161010 201352 4.16 2.55 20161010 201353 3.92 2.54 20161010 201354 3.70 2.52 20161010 201355 3.50 2.51 20161010 201356 3.33 2.50 20161010 201357 3.21 2.49 20161010 201358 3.14 2.48 20161010 201359 3.12 2.47 20161010 201400 3.15 2.46 20161010 201401 3.20 2.45 20161010 201402 3.29 2.43 20161010 201403 3.41 2.42 20161010 201404 3.55 2.40 20161010 201405 3.72 2.39 20161010 201406 3.90 2.37 20161010 201407 4.11 2.35 20161010 201409 4.31 2.34 20161010 201410 4.41 2.32 20161010 201411 4.46 2.30 20161010 201412 4.52 2.28 20161010 201413 4.59 2.26 20161010 201414 4.65 2.24 20161010 201415 4.73 2.22 20161010 201416 4.81 2.20 20161010 201417 4.90 2.18 20161010 201418 4.96 2.15 20161010 201419 4.99 2.13 20161010 201420 5.02 2.10 20161010 201421 5.03 2.08 20161010 201422 5.06 2.06 20161010 201423 5.09 2.04 20161010 201424 5.12 2.02 20161010 201426 5.16 2.00 20161010 201427 5.21 1.98 20161010 201428 5.33 1.96 20161010 201429 5.45 1.94 20161010 201430 5.57 1.93 20161010 201431 5.69 1.91 20161010 201432 5.81 1.90 20161010 201433 5.93 1.88 20161010 201434 6.05 1.87 20161010 201435 6.18 1.85 20161010 201436 6.22 1.84 20161010 201437 6.22 1.82 20161010 201438 6.22 1.81 20161010 201439 6.21 1.79 20161010 201440 6.20 1.78 20161010 201441 6.19 1.76 20161010 201443 6.18 1.74 20161010 201444 6.16 1.73 20161010 201445 6.07 1.71 20161010 201446 5.87 1.68 20161010 201447 5.67 1.65 20161010 201448 5.48 1.63 20161010 201449 5.29 1.61 20161010 201450 5.12 1.59 20161010 201451 4.95 1.57 20161010 201452 4.78 1.55 20161010 201453 4.63 1.54 20161010 201454 4.51 1.49 20161010 201455 4.38 1.44 20161010 201456 4.26 1.39 20161010 201457 4.14 1.35 20161010 201458 4.02 1.31 20161010 201500 3.91 1.28 20161010 201501 3.80 1.25 20161010 201502 3.70 1.23 20161010 201503 3.61 1.22 20161010 201504 3.54 1.22 20161010 201505 3.45 1.22 20161010 201506 3.36 1.22 20161010 201507 3.28 1.21 20161010 201508 3.18 1.19 20161010 201509 3.08 1.18 20161010 201510 2.97 1.17 20161010 201511 2.83 1.15 20161010 201512 2.59 1.15 20161010 201513 2.35 1.14 20161010 201514 2.10 1.14 20161010 201515 1.85 1.14 20161010 201517 1.60 1.14 20161010 201518 1.36 1.13 20161010 201519 1.14 1.13 20161010 201520 0.94 1.13 20161010 201521 0.84 1.10 20161010 201522 0.80 1.06 20161010 201523 0.81 1.02 20161010 201524 0.86 0.99 20161010 202923 9.87 4.60 20161010 202924 9.92 4.63 20161010 202925 10.00 4.65 20161010 202926 10.06 4.66 20161010 202927 10.12 4.67 20161010 202928 10.15 4.68 20161010 202929 10.18 4.69 20161010 202930 10.18 4.70 20161010 202931 10.20 4.71 20161010 202932 10.35 4.74 20161010 202933 10.49 4.78 20161010 202934 10.63 4.81 20161010 202936 10.80 4.85 20161010 202937 10.95 4.89 20161010 202938 11.07 4.91 20161010 202939 11.18 4.95 20161010 202940 11.28 4.98 20161010 202941 11.32 5.00 20161010 202942 11.32 5.01 20161010 202943 11.33 5.01 20161010 202944 11.34 5.03 20161010 202945 11.35 5.03 20161010 202946 11.36 5.04 20161010 202947 11.37 5.05 20161010 202948 11.37 5.06 20161010 202949 11.38 5.07 20161010 202950 11.38 5.08 20161010 202951 11.38 5.09 20161010 202953 11.38 5.09 20161010 202954 11.38 5.10 20161010 202955 11.37 5.11 20161010 202956 11.36 5.12 20161010 202957 11.36 5.13 20161010 202958 11.35 5.14 20161010 202959 11.35 5.15 20161010 203000 11.35 5.15 20161010 203001 11.34 5.16 20161010 203002 11.34 5.17 20161010 203003 11.34 5.18 20161010 203004 11.34 5.18 20161010 203005 11.34 5.19 20161010 203006 11.34 5.20 20161010 203007 11.33 5.21 20161010 203008 11.31 5.21 20161010 203010 11.28 5.22 20161010 203011 11.25 5.22 20161010 203012 11.23 5.23 20161010 203013 11.20 5.23 20161010 203014 11.17 5.24 20161010 203015 11.14 5.25 20161010 203016 11.09 5.25 20161010 203017 11.02 5.25 20161010 203018 10.94 5.25 20161010 203019 10.87 5.25 20161010 203020 10.79 5.25 20161010 203021 10.71 5.25 20161010 203022 10.63 5.25 20161010 203023 10.56 5.25 20161010 203024 10.48 5.25 20161010 203025 10.39 5.24 20161010 203027 10.30 5.24 20161010 203028 10.20 5.23 20161010 203029 10.11 5.23 20161010 203030 10.02 5.23 20161010 203031 9.92 5.22 20161010 203032 9.83 5.22 20161010 203033 9.73 5.22 20161010 203034 9.65 5.21 20161010 203035 9.57 5.21 20161010 203036 9.50 5.20 20161010 203037 9.43 5.20 20161010 203038 9.34 5.20 20161010 203039 9.26 5.19 20161010 203040 9.17 5.19 20161010 203041 9.07 5.18 20161010 203042 8.94 5.18 20161010 203043 8.78 5.17 20161010 203045 8.61 5.16 20161010 203046 8.44 5.16 20161010 203047 8.27 5.15 20161010 203048 8.10 5.15 20161010 203049 7.98 5.14 20161010 203050 7.85 5.14 20161010 203051 7.72 5.13 20161010 203052 7.53 5.13 20161010 203053 7.33 5.12 20161010 203054 7.13 5.12 20161010 203055 6.94 5.11 20161010 203056 6.73 5.10 20161010 203057 6.53 5.10 20161010 203058 6.32 5.09 20161010 203059 6.11 5.09 20161010 203100 6.04 5.08 20161010 203102 5.98 5.08 20161010 203103 5.95 5.07 20161010 203104 5.91 5.07 20161010 203105 5.87 5.07 20161010 203106 5.82 5.06 20161010 203107 5.77 5.06 20161010 203108 5.71 5.05 20161010 203109 5.65 5.05 20161010 203110 5.60 5.05 20161010 203111 5.54 5.04 20161010 203112 5.50 5.04 20161010 203113 5.46 5.04 20161010 203114 5.42 5.04 20161010 203115 5.39 5.03 20161010 203116 5.36 5.03 20161010 203117 5.32 5.03 20161010 203118 5.23 5.03 20161010 203120 5.17 5.02 20161010 203121 5.11 5.02 20161010 203122 5.05 5.02 20161010 203123 5.01 5.02 20161010 203124 4.98 5.02 20161010 203125 4.96 5.02 20161010 203126 4.93 5.01 20161010 203127 4.81 5.02 20161010 203128 4.70 5.02 20161010 203129 4.62 5.02 20161010 203130 4.54 5.02 20161010 203131 4.50 5.02 20161010 203132 4.47 5.02 20161010 203133 4.47 5.02 20161010 203134 4.49 5.02 20161010 203135 4.44 5.02 20161010 203137 4.39 5.03 20161010 203138 4.33 5.03 20161010 203139 4.31 5.03 20161010 203140 4.30 5.04 20161010 203141 4.30 5.04 20161010 203142 4.33 5.04 20161010 203143 4.36 5.05 20161010 203144 4.42 5.05 20161010 203145 4.51 5.06 20161010 203146 4.61 5.06 20161010 203147 4.71 5.07 20161010 203148 4.84 5.07 20161010 203149 4.95 5.08 20161010 203150 5.07 5.09 20161010 203151 5.21 5.09 20161010 203152 5.33 5.10 20161010 203153 5.47 5.11 20161010 203155 5.61 5.12 20161010 203156 5.75 5.13 20161010 203157 5.90 5.14 20161010 203158 6.05 5.15 20161010 203159 6.20 5.16 20161010 203200 6.35 5.17 20161010 203201 6.50 5.18 20161010 203202 6.58 5.20 20161010 203203 6.68 5.21 20161010 203204 6.82 5.23 20161010 203205 6.95 5.24 20161010 203206 7.11 5.26 20161010 203207 7.26 5.27 20161010 203208 7.42 5.29 20161010 203209 7.58 5.30 20161010 203210 7.73 5.32 20161010 203211 7.90 5.34 20161010 203213 8.08 5.36 20161010 203214 8.27 5.38 20161010 203215 8.49 5.40 20161010 203216 8.74 5.43 20161010 203217 8.96 5.45 20161010 203218 9.20 5.47 20161010 203219 9.35 5.49 20161010 203220 9.48 5.52 20161010 203221 9.56 5.54 20161010 203222 9.64 5.56 20161010 203223 9.72 5.58 20161010 203224 9.81 5.61 20161010 203225 9.90 5.63 20161010 203226 9.99 5.65 20161010 203227 10.11 5.68 20161010 203228 10.20 5.71 20161010 203229 10.31 5.73 20161010 203231 10.42 5.76 20161010 203232 10.55 5.78 20161010 203233 10.69 5.81 20161010 203234 10.84 5.84 20161010 203235 10.99 5.86 20161010 203236 11.14 5.89 20161010 203237 11.23 5.92 20161010 203238 11.35 5.95 20161010 203239 11.46 5.98 20161010 203240 11.58 6.00 20161010 203241 11.70 6.03 20161010 203242 11.82 6.06 20161010 203243 11.94 6.09 20161010 203245 12.14 6.14 20161010 203246 12.22 6.17 20161010 203247 12.31 6.20 20161010 203249 12.39 6.23 20161010 203250 12.47 6.25 20161010 203252 12.64 6.31 20161010 203253 12.73 6.34 20161010 203254 12.85 6.37 20161010 203255 12.97 6.41 20161010 203256 13.09 6.44 20161010 203257 13.20 6.48 20161010 203258 13.33 6.52 20161010 203259 13.45 6.56 20161010 203300 13.56 6.60 20161010 203301 13.68 6.64 20161010 203302 13.76 6.67 20161010 203303 13.85 6.71 20161010 203304 13.93 6.74 20161010 203305 14.01 6.78 20161010 203307 14.09 6.81 20161010 203308 14.17 6.85 20161010 203309 14.24 6.89 20161010 203310 14.32 6.92 20161010 203311 14.38 6.95 20161010 203312 14.44 6.98 20161010 203313 14.51 7.01 20161010 203314 14.57 7.04 20161010 203315 14.62 7.06 20161010 203316 14.69 7.09 20161010 203317 14.76 7.12 20161010 203318 14.82 7.15 20161010 203319 14.85 7.17 20161010 203320 14.86 7.19 20161010 203321 14.86 7.20 20161010 203322 14.85 7.22 20161010 203323 14.85 7.23 20161010 203324 14.84 7.25 20161010 203326 14.83 7.26 20161010 203327 14.82 7.28 20161010 203328 14.80 7.29 20161010 203329 14.80 7.31 20161010 203330 14.79 7.32 20161010 203331 14.79 7.34 20161010 203332 14.80 7.35 20161010 203333 14.81 7.37 20161010 203334 14.82 7.39 20161010 203335 14.84 7.41 20161010 203336 14.87 7.42 20161010 203337 14.96 7.44 20161010 203338 15.06 7.46 20161010 203339 15.14 7.48 20161010 203340 15.23 7.50 20161010 203341 15.32 7.51 20161010 203342 15.40 7.53 20161010 203343 15.49 7.55 20161010 203345 15.57 7.57 20161010 203346 15.55 7.56 20161010 203347 15.53 7.56 20161010 203348 15.50 7.56 20161010 203349 15.48 7.55 20161010 203350 15.45 7.55 20161010 203351 15.43 7.55 20161010 203352 15.40 7.54 20161010 203353 15.37 7.54 20161010 203355 15.37 7.53 20161010 203356 15.37 7.52 20161010 203357 15.37 7.52 20161010 203358 15.37 7.51 20161010 203359 15.38 7.50 20161010 203400 15.38 7.50 20161010 203401 15.38 7.49 20161010 203402 15.35 7.48 20161010 203404 15.29 7.45 20161010 203405 15.23 7.44 20161010 203406 15.17 7.42 20161010 203407 15.11 7.40 20161010 203408 15.04 7.37 20161010 203409 14.98 7.35 20161010 203410 14.92 7.33 20161010 203411 14.86 7.31 20161010 203412 14.80 7.29 20161010 203413 14.75 7.27 20161010 203414 14.70 7.25 20161010 203415 14.65 7.22 20161010 203416 14.59 7.19 20161010 203417 14.55 7.17 20161010 203418 14.50 7.15 20161010 203419 14.45 7.13 20161010 203421 14.32 7.08 20161010 203423 14.26 7.05 20161010 203424 14.19 7.02 20161010 203425 14.13 7.00 20161010 203426 14.07 6.97 20161010 203427 14.01 6.95 20161010 203428 13.96 6.93 20161010 203429 13.94 6.91 20161010 203430 13.92 6.89 20161010 203431 13.91 6.87 20161010 203432 13.90 6.85 20161010 203433 13.89 6.83 20161010 203434 13.89 6.81 20161010 203435 13.88 6.79 20161010 203436 13.88 6.77 20161010 203437 13.88 6.75 20161010 203438 13.88 6.72 20161010 203439 13.87 6.70 20161010 203440 13.86 6.68 20161010 203442 13.85 6.65 20161010 203443 13.83 6.63 20161010 203444 13.82 6.61 20161010 203445 13.80 6.58 20161010 203446 13.75 6.55 20161010 203447 13.69 6.51 20161010 203448 13.64 6.48 20161010 203449 13.58 6.44 20161010 203450 13.53 6.41 20161010 203451 13.48 6.38 20161010 203452 13.42 6.34 20161010 203453 13.37 6.31 20161010 203454 13.34 6.27 20161010 203456 13.34 6.19 20161010 203457 13.33 6.15 20161010 203459 13.34 6.07 20161010 203500 13.34 6.04 20161010 203503 13.36 5.94 20161010 203504 13.39 5.87 20161010 203505 13.42 5.81 20161010 203506 13.45 5.74 20161010 203507 13.48 5.68 20161010 203508 13.51 5.61 20161010 203509 13.55 5.54 20161010 203510 13.59 5.46 20161010 203511 13.60 5.38 20161010 203512 13.58 5.29 20161010 203514 13.54 5.11 20161010 203516 13.50 4.92 20161010 203517 13.47 4.81 20161010 203518 13.44 4.71 20161010 203521 13.25 4.48 20161010 203522 13.12 4.36 20161010 203523 12.99 4.24 20161010 203524 12.86 4.12 20161010 203525 12.72 3.98 20161010 203526 12.59 3.86 20161010 203527 12.47 3.72 20161010 203528 12.32 3.59 20161010 203529 12.24 3.48 20161010 203530 12.17 3.36 20161010 203531 12.11 3.25 20161010 203532 12.05 3.12 20161010 203533 12.01 3.01 20161010 203534 11.98 2.89 20161010 203535 11.97 2.78 20161010 203536 11.96 2.67 20161010 203537 11.75 2.57 20161010 203538 11.54 2.47 20161010 203539 11.27 2.36 20161010 203541 11.04 2.27 20161010 203542 10.78 2.17 20161010 203543 10.52 2.07 20161010 203544 10.23 1.96 20161010 203545 9.94 1.87 20161010 203546 9.71 1.80 20161010 203547 9.53 1.74 20161010 203548 9.36 1.69 20161010 203549 9.19 1.63 20161010 203550 9.02 1.58 20161010 203551 8.87 1.52 20161010 203552 8.71 1.47 20161010 203553 8.47 1.40 20161010 203554 8.70 1.42 20161010 203555 9.05 1.45 20161010 203556 9.42 1.48 20161010 203557 9.79 1.51 20161010 203558 10.22 1.56 20161010 203559 10.67 1.61 20161010 203601 11.23 1.67 20161010 203602 11.74 1.73 20161010 203603 11.89 1.74 20161010 203604 11.81 1.71 20161010 203605 11.70 1.68 20161010 203606 11.55 1.64 20161010 203607 11.36 1.59 20161010 203608 11.11 1.53 20161010 203609 10.84 1.47 20161010 203610 10.53 1.40 20161010 203611 10.44 1.42 20161010 203612 10.63 1.53 20161010 203613 10.85 1.64 20161010 203614 11.16 1.79 20161010 203615 11.45 1.92 20161010 203616 11.77 2.05 20161010 203617 12.13 2.19 20161010 203619 12.85 2.47 20161010 203620 12.95 2.50 20161010 203622 13.07 2.54 20161010 203623 13.17 2.58 20161010 203624 13.27 2.61 20161010 203625 13.38 2.63 20161010 203626 13.48 2.66 20161010 203627 13.57 2.68 20161010 203628 13.67 2.70 20161010 203629 13.74 2.70 20161010 203630 13.79 2.69 20161010 203631 13.84 2.69 20161010 203632 13.88 2.68 20161010 203633 13.91 2.66 20161010 203634 13.94 2.65 20161010 203635 13.97 2.63 20161010 203636 13.95 2.60 20161010 203637 13.72 2.50 20161010 203638 13.46 2.39 20161010 203639 13.21 2.28 20161010 203640 12.95 2.17 20161010 203641 12.70 2.05 20161010 203643 12.42 1.91 20161010 203644 12.17 1.79 20161010 204350 6.13 0.38 20161010 204351 6.32 0.40 20161010 204352 6.50 0.43 20161010 204353 6.67 0.45 20161010 204354 6.82 0.47 20161010 204355 6.96 0.49 20161010 204356 7.11 0.52 20161010 204357 7.24 0.54 20161010 204358 7.35 0.56 20161010 204400 7.46 0.59 20161010 204401 7.55 0.61 20161010 204402 7.65 0.63 20161010 204403 7.74 0.65 20161010 204404 7.84 0.68 20161010 204405 7.92 0.70 20161010 204406 8.00 0.72 20161010 204407 8.03 0.75 20161010 204408 8.06 0.77 20161010 204409 8.09 0.79 20161010 204410 8.12 0.81 20161010 204411 8.14 0.83 20161010 204412 8.16 0.86 20161010 204413 8.18 0.88 20161010 204414 8.19 0.90 20161010 204415 8.20 0.91 20161010 204416 8.21 0.92 20161010 204417 8.21 0.93 20161010 204418 8.22 0.94 20161010 204419 8.23 0.95 20161010 204420 8.24 0.96 20161010 204421 8.25 0.97 20161010 204422 8.26 0.98 20161010 204423 8.28 0.99 20161010 204424 8.31 1.00 20161010 204425 8.32 1.01 20161010 204427 8.35 1.02 20161010 204428 8.37 1.03 20161010 204429 8.40 1.03 20161010 204430 8.42 1.04 20161010 204431 8.43 1.05 20161010 204432 8.47 1.05 20161010 204433 8.50 1.04 20161010 204434 8.53 1.04 20161010 204435 8.56 1.04 20161010 204436 8.59 1.04 20161010 204437 8.62 1.03 20161010 204438 8.65 1.03 20161010 204439 8.68 1.03 20161010 204440 8.77 1.01 20161010 204441 8.86 0.99 20161010 204442 8.96 0.97 20161010 204443 9.06 0.94 20161010 204444 9.15 0.93 20161010 204445 9.25 0.91 20161010 204446 9.35 0.89 20161010 204447 9.46 0.87 20161010 204703 3.95 0.96 20161010 204704 3.80 0.96 20161010 204705 3.72 0.96 20161010 204706 3.63 0.96 20161010 204708 3.51 0.96 20161010 204709 3.44 0.96 20161010 204710 3.33 0.95 20161010 204711 3.28 0.95 20161010 204712 3.18 0.95 20161010 204713 3.04 0.96 20161010 204714 2.92 0.96 20161010 204715 2.81 0.96 20161010 204716 2.66 0.96 20161010 204717 2.54 0.96 20161010 204718 2.43 0.96 20161010 204719 2.30 0.97 20161010 204720 2.22 0.97 20161010 204721 2.15 0.96 20161010 204723 1.99 0.96 20161010 204724 1.91 0.96 20161010 204725 1.83 0.96 20161010 204726 1.77 0.96 20161010 204727 1.71 0.96 20161010 204728 1.63 0.95 20161010 204729 1.58 0.95 20161010 204730 1.51 0.95 20161010 204731 1.46 0.95 20161010 204732 1.41 0.95 20161010 204733 1.35 0.95 20161010 204734 1.32 0.95 20161010 204735 1.28 0.95 20161010 204742 0.67 0.95 20161010 204743 0.56 0.95 20161010 204744 0.46 0.95 20161010 204745 0.37 0.95 20161010 204746 0.30 0.95 20161010 204747 0.25 0.95 20161010 204748 0.22 0.95 20161010 204749 0.18 0.95 20161010 204750 0.17 0.95 20161010 204751 0.16 0.95 20161010 204752 0.17 0.95 20161010 204754 0.21 0.95 20161010 204755 0.24 0.95 20161010 204756 0.27 0.95 20161010 204757 0.30 0.95 20161010 204758 0.33 0.95 20161010 204759 0.37 0.95 20161010 204800 0.40 0.95 20161010 204801 0.43 0.95 20161010 204802 0.42 0.95 20161010 204803 0.40 0.95 20161010 204804 0.39 0.95 20161010 204805 0.37 0.95 20161010 204807 0.36 0.95 20161010 204808 0.36 0.94 20161010 204809 0.36 0.94 20161010 204810 0.37 0.94 20161010 204811 0.41 0.94 20161010 204812 0.47 0.94 20161010 204813 0.53 0.94 20161010 204814 0.59 0.94 20161010 204815 0.66 0.94 20161010 204816 0.73 0.95 20161010 204817 0.79 0.95 20161010 204820 0.95 0.95 20161010 204821 1.00 0.96 20161010 204822 1.05 0.96 20161010 204823 1.10 0.96 20161010 204824 1.16 0.97 20161010 204825 1.21 0.97 20161010 204826 1.26 0.98 20161010 204827 1.32 0.98 20161010 204828 1.37 0.99 20161010 204829 1.41 0.99 20161010 204830 1.48 1.00 20161010 204831 1.54 1.01 20161010 204832 1.60 1.01 20161010 204833 1.66 1.02 20161010 204834 1.72 1.03 20161010 204835 1.78 1.03 20161010 204837 1.70 1.04 20161010 204838 1.59 1.04 20161010 204839 1.50 1.04 20161010 204840 1.40 1.05 20161010 204841 1.30 1.05 20161010 204842 1.18 1.06 20161010 204843 1.07 1.06 20161010 204844 0.95 1.06 20161010 204845 1.11 1.07 20161010 204846 1.25 1.08 20161010 204847 1.39 1.08 20161010 204848 1.52 1.09 20161010 204849 1.67 1.09 20161010 204850 1.80 1.10 20161010 204851 1.95 1.10 20161010 204852 2.12 1.11 20161010 204853 2.47 1.12 20161010 204854 2.84 1.13 20161010 204855 3.22 1.13 20161010 204856 3.60 1.14 20161010 204857 4.00 1.15 20161010 204858 4.41 1.16 20161010 204859 4.81 1.17 20161010 204900 5.29 1.18 20161010 204901 5.46 1.19 20161010 204902 5.60 1.21 20161010 204903 5.74 1.22 20161010 204904 5.90 1.24 20161010 204905 6.08 1.26 20161010 204907 6.25 1.27 20161010 204908 6.49 1.29 20161010 204909 6.69 1.31 20161010 204910 6.73 1.33 20161010 204911 6.74 1.35 20161010 204912 6.71 1.37 20161010 204913 6.69 1.38 20161010 204914 6.73 1.41 20161010 204915 6.71 1.43 20161010 204916 6.71 1.45 20161010 204917 6.78 1.47 20161010 204921 7.44 1.55 20161010 204922 7.65 1.57 20161010 204923 7.83 1.59 20161010 204924 7.99 1.60 20161010 204925 8.19 1.63 20161010 204926 8.32 1.64 20161010 204927 8.42 1.64 20161010 204928 8.54 1.65 20161010 204929 8.62 1.65 20161010 204930 8.70 1.65 20161010 204931 8.79 1.66 20161010 204932 8.85 1.66 20161010 204933 8.93 1.66 20161010 204934 8.96 1.66 20161010 204935 8.88 1.64 20161010 204937 8.83 1.63 20161010 204938 8.73 1.61 20161010 204939 8.65 1.59 20161010 204940 8.58 1.58 20161010 204941 8.49 1.56 20161010 204942 8.41 1.55 20161010 204943 8.31 1.53 20161010 204944 8.15 1.51 20161010 204945 8.01 1.50 20161010 204946 7.83 1.48 20161010 204947 7.68 1.46 20161010 204948 7.56 1.44 20161010 204949 7.42 1.42 20161010 204950 7.29 1.41 20161010 204951 7.19 1.39 20161010 204952 6.90 1.38 20161010 204953 6.53 1.36 20161010 204954 6.18 1.35 20161010 204955 5.82 1.34 20161010 204956 5.45 1.32 20161010 204957 5.06 1.31 20161010 204958 4.66 1.29 20161010 204959 4.24 1.28 20161010 205000 3.87 1.27 20161010 205001 3.57 1.27 20161010 205002 3.28 1.27 20161010 205003 2.98 1.26 20161010 205004 2.64 1.26 20161010 205005 2.32 1.26 20161010 205007 1.99 1.26 20161010 205008 1.61 1.25 20161010 205009 1.51 1.25 20161010 205010 1.62 1.25 20161010 205011 1.79 1.25 20161010 205012 1.94 1.25 20161010 205013 2.08 1.25 20161010 205014 2.21 1.25 20161010 205015 2.33 1.24 20161010 205016 2.44 1.24 20161010 205017 2.64 1.24 20161010 205019 3.27 1.24 20161010 205020 3.61 1.24 20161010 205021 3.94 1.24 20161010 205022 4.29 1.24 20161010 205023 4.72 1.24 20161010 205024 5.07 1.24 20161010 205025 5.30 1.24 20161010 205026 5.22 1.23 20161010 205027 5.15 1.22 20161010 205028 5.09 1.22 20161010 205029 5.02 1.21 20161010 205030 4.96 1.20 20161010 205031 4.90 1.20 20161010 205032 4.84 1.19 20161010 205033 4.78 1.18 20161010 205034 4.65 1.17 20161010 205035 4.52 1.17 20161010 205037 4.38 1.16 20161010 205038 4.25 1.15 20161010 205039 4.09 1.14 20161010 205040 3.96 1.13 20161010 205041 3.83 1.12 20161010 205042 3.69 1.12 20161010 205043 3.42 1.11 20161010 205044 3.16 1.11 20161010 205045 2.91 1.11 20161010 205047 2.37 1.10 20161010 205048 2.10 1.10 20161010 205049 1.85 1.10 20161010 205050 1.61 1.10 20161010 205051 1.33 1.10 20161010 205052 1.15 1.11 20161010 205053 1.11 1.11 20161010 205054 1.23 1.12 20161010 205055 1.46 1.12 20161010 205056 1.76 1.13 20161010 205057 2.08 1.14 20161010 205058 2.42 1.14 20161010 205059 2.78 1.15 20161010 205100 3.15 1.16 20161010 205101 3.54 1.17 20161010 205102 3.98 1.18 20161010 205104 4.76 1.20 20161010 205105 5.15 1.21 20161010 205107 5.54 1.22 20161010 205108 5.83 1.23 20161010 205109 6.03 1.24 20161010 205110 6.26 1.25 20161010 205111 6.46 1.26 20161010 205112 6.67 1.27 20161010 205113 6.88 1.28 20161010 205114 7.09 1.29 20161010 205115 7.31 1.30 20161010 205116 7.45 1.30 20161010 205117 7.47 1.31 20161010 205118 7.49 1.31 20161010 205119 7.50 1.31 20161010 205120 7.52 1.32 20161010 205122 7.54 1.32 20161010 205123 7.55 1.32 20161010 205124 7.54 1.32 20161010 205125 7.42 1.32 20161010 205126 7.32 1.31 20161010 205128 7.11 1.31 20161010 205129 7.01 1.30 20161010 205130 6.91 1.30 20161010 205131 6.81 1.29 20161010 205132 6.71 1.29 20161010 205133 6.63 1.28 20161010 205134 6.56 1.28 20161010 205135 6.50 1.28 20161010 205137 6.44 1.27 20161010 205138 6.38 1.27 20161010 205139 6.31 1.27 20161010 205140 6.25 1.26 20161010 205141 6.19 1.26 20161010 205142 6.13 1.26 20161010 205143 6.08 1.26 20161010 205144 6.03 1.25 20161010 205145 5.98 1.25 20161010 205146 5.93 1.25 20161010 205147 5.88 1.25 20161010 205148 5.83 1.25 20161010 205149 5.77 1.24 20161010 205150 5.72 1.24 20161010 205151 5.66 1.24 20161010 205152 5.61 1.24 20161010 205153 5.55 1.24 20161010 205154 5.50 1.24 20161010 205155 5.44 1.23 20161010 205156 5.39 1.23 20161010 205157 5.33 1.23 20161010 205158 5.27 1.23 20161010 205159 5.20 1.23 20161010 205200 5.13 1.23 20161010 205201 5.06 1.22 20161010 205202 5.00 1.22 20161010 205203 4.93 1.22 20161010 205204 4.87 1.22 20161010 205205 4.80 1.22 20161010 205207 4.72 1.22 20161010 205208 4.62 1.22 20161010 205209 4.52 1.22 20161010 205210 4.42 1.21 20161010 205211 4.32 1.21 20161010 205212 4.23 1.21 20161010 205213 4.11 1.21 20161010 205214 4.02 1.21 20161010 205215 3.93 1.21 20161010 205216 3.86 1.21 20161010 205217 3.80 1.21 20161010 205218 3.72 1.22 20161010 205219 3.66 1.22 20161010 205220 3.59 1.22 20161010 205221 3.52 1.22 20161010 205222 3.45 1.23 20161010 205223 3.41 1.23 20161010 205224 3.47 1.23 20161010 205225 3.52 1.23 20161010 205226 3.58 1.23 20161010 205227 3.63 1.23 20161010 205228 3.69 1.23 20161010 205229 3.75 1.24 20161010 205230 3.81 1.24 20161010 205231 3.87 1.24 20161010 205232 3.92 1.24 20161010 205233 3.99 1.24 20161010 205234 4.05 1.25 20161010 205235 4.12 1.25 20161010 205236 4.19 1.25 20161010 205238 4.26 1.25 20161010 205239 4.31 1.26 20161010 205240 4.37 1.26 20161010 205241 4.43 1.26 20161010 205242 4.49 1.26 20161010 205243 4.55 1.27 20161010 205244 4.62 1.27 20161010 205245 4.70 1.27 20161010 205246 4.78 1.27 20161010 205247 4.86 1.28 20161010 205248 4.94 1.28 20161010 205249 4.97 1.28 20161010 205250 4.99 1.28 20161010 205251 5.02 1.28 20161010 205252 5.05 1.28 20161010 205253 5.08 1.28 20161010 205254 5.12 1.28 20161010 205255 5.16 1.28 20161010 205256 5.21 1.28 20161010 205257 5.29 1.29 20161010 205258 5.42 1.29 20161010 205259 5.53 1.29 20161010 205300 5.65 1.30 20161010 205301 5.75 1.30 20161010 205302 5.88 1.30 20161010 205303 5.99 1.31 20161010 205304 6.09 1.31 20161010 205305 6.16 1.31 20161010 205307 6.18 1.31 20161010 205308 6.19 1.31 20161010 205309 6.20 1.31 20161010 205310 6.22 1.31 20161010 205311 6.23 1.32 20161010 205312 6.24 1.32 20161010 205313 6.25 1.32 20161010 205314 6.25 1.32 20161010 205315 6.21 1.31 20161010 205316 6.17 1.31 20161010 205317 6.13 1.31 20161010 205318 6.10 1.30 20161010 205319 6.05 1.30 20161010 205320 6.01 1.29 20161010 205321 5.97 1.29 20161010 205322 5.93 1.29 20161010 205323 5.87 1.28 20161010 205324 5.81 1.27 20161010 205325 5.75 1.27 20161010 205326 5.69 1.26 20161010 205327 5.63 1.25 20161010 205328 5.57 1.25 20161010 205329 5.52 1.24 20161010 205330 5.46 1.23 20161010 205331 5.40 1.23 20161010 205332 5.33 1.22 20161010 205333 5.27 1.22 20161010 205334 5.21 1.21 20161010 205335 5.13 1.20 20161010 205337 5.07 1.20 20161010 205338 5.01 1.19 20161010 205339 4.96 1.19 20161010 205340 4.88 1.18 20161010 205341 4.79 1.18 20161010 205342 4.71 1.17 20161010 205343 4.62 1.17 20161010 205344 4.52 1.16 20161010 205345 4.44 1.16 20161010 205346 4.35 1.16 20161010 205347 4.27 1.15 20161010 205348 4.18 1.15 20161010 205349 4.08 1.14 20161010 205350 3.99 1.14 20161010 205351 3.89 1.14 20161010 205352 3.78 1.13 20161010 205353 3.68 1.13 20161010 205354 3.59 1.13 20161010 205355 3.49 1.12 20161010 205356 3.38 1.12 20161010 205357 3.25 1.12 20161010 205358 3.13 1.12 20161010 205359 3.00 1.11 20161010 205400 2.85 1.11 20161010 205401 2.73 1.11 20161010 205402 2.61 1.11 20161010 205403 2.49 1.11 20161010 205404 2.35 1.10 20161010 205405 2.13 1.10 20161010 205407 1.92 1.09 20161010 205408 1.71 1.08 20161010 205409 1.48 1.08 20161010 205410 1.28 1.07 20161010 205411 1.11 1.06 20161010 205412 0.96 1.06 20161010 205413 0.85 1.05 20161010 205414 0.86 1.05 20161010 205415 0.95 1.05 20161010 205416 1.11 1.06 20161010 205417 1.33 1.06 20161010 205418 1.55 1.06 20161010 205419 1.78 1.06 20161010 205420 2.02 1.06 20161010 205421 2.27 1.07 20161010 205422 2.44 1.08 20161010 205423 2.60 1.09 20161010 205424 2.77 1.10 20161010 205425 2.94 1.11 20161010 205426 3.14 1.12 20161010 205427 3.31 1.13 20161010 205428 3.48 1.14 20161010 205429 3.65 1.14 20161010 205430 3.62 1.15 20161010 205431 3.49 1.17 20161010 205432 3.38 1.18 20161010 205433 3.28 1.19 20161010 205434 3.18 1.20 20161010 205436 3.11 1.21 20161010 205437 3.06 1.22 20161010 205438 3.02 1.23 20161010 205439 2.96 1.25 20161010 205440 2.86 1.27 20161010 205441 2.77 1.28 20161010 205442 2.68 1.30 20161010 205443 2.59 1.32 20161010 205444 2.50 1.34 20161010 205445 2.43 1.36 20161010 205446 2.36 1.38 20161010 205447 2.28 1.39 20161010 205448 2.17 1.41 20161010 205449 2.08 1.43 20161010 205450 2.04 1.45 20161010 205451 2.02 1.47 20161010 205452 2.05 1.49 20161010 205453 2.09 1.51 20161010 205454 2.17 1.53 20161010 205455 2.28 1.55 20161010 205456 2.56 1.56 20161010 205457 2.88 1.58 20161010 205458 3.20 1.60 20161010 205459 3.54 1.61 20161010 205500 3.94 1.63 20161010 205501 4.29 1.65 20161010 205502 4.66 1.67 20161010 205503 5.03 1.69 20161010 205505 5.19 1.70 20161010 205506 5.34 1.72 20161010 205507 5.51 1.73 20161010 205509 5.84 1.76 20161010 205510 6.04 1.78 20161010 205511 6.22 1.80 20161010 205512 6.40 1.81 20161010 205513 6.52 1.82 20161010 205514 6.62 1.83 20161010 205515 6.74 1.84 20161010 205516 6.85 1.85 20161010 205517 6.97 1.86 20161010 205518 7.10 1.87 20161010 205519 7.22 1.88 20161010 205520 7.34 1.89 20161010 205521 7.41 1.89 20161010 205522 7.44 1.89 20161010 205523 7.47 1.89 20161010 205524 7.51 1.89 20161010 205525 7.55 1.89 20161010 205526 7.60 1.89 20161010 205527 7.65 1.89 20161010 205528 7.70 1.89 20161010 205529 7.71 1.89 20161010 205530 7.68 1.88 20161010 205531 7.66 1.88 20161010 205532 7.65 1.87 20161010 205534 7.63 1.86 20161010 205535 7.62 1.85 20161010 205536 7.61 1.84 20161010 205537 7.60 1.84 20161010 205538 7.58 1.83 20161010 205539 7.54 1.82 20161010 205540 7.50 1.80 20161010 205541 7.45 1.79 20161010 205542 7.40 1.78 20161010 205543 7.36 1.77 20161010 205544 7.31 1.75 20161010 205545 7.24 1.74 20161010 205546 7.20 1.73 20161010 205547 7.22 1.71 20161010 205548 7.23 1.70 20161010 205549 7.24 1.69 20161010 205550 7.25 1.68 20161010 205551 7.27 1.67 20161010 205552 7.28 1.65 20161010 205553 7.28 1.64 20161010 205554 7.29 1.63 20161010 205555 7.29 1.62 20161010 205556 7.29 1.62 20161010 205557 7.29 1.61 20161010 205558 7.28 1.61 20161010 205559 7.28 1.60 20161010 205600 7.29 1.59 20161010 205601 7.29 1.57 20161010 205603 7.30 1.56 20161010 205604 7.33 1.54 20161010 205605 7.38 1.52 20161010 205606 7.43 1.50 20161010 205607 7.49 1.47 20161010 205608 7.56 1.45 20161010 205609 7.63 1.43 20161010 205610 7.70 1.41 20161010 205611 7.78 1.39 20161010 205703 6.73 1.23 20161010 205704 7.11 1.27 20161010 205705 7.52 1.32 20161010 205706 7.96 1.38 20161010 205707 8.33 1.42 20161010 205708 8.65 1.46 20161010 205709 8.99 1.50 20161010 205710 9.29 1.53 20161010 205711 9.51 1.56 20161010 205712 9.35 1.53 20161010 205713 9.18 1.50 20161010 205714 9.00 1.48 20161010 205715 8.80 1.44 20161010 205716 8.56 1.40 20161010 205717 8.34 1.37 20161010 205718 8.12 1.33 20161010 205719 7.88 1.28 20161010 205720 7.59 1.24 20161010 205721 7.30 1.21 20161010 205722 7.02 1.17 20161010 205723 6.76 1.13 20161010 205724 6.48 1.10 20161010 205725 6.17 1.06 20161010 205726 5.90 1.03 20161010 205727 5.63 1.00 20161010 205728 5.27 0.97 20161010 205730 4.83 0.94 20161010 205731 4.40 0.92 20161010 205732 3.96 0.89 20161010 205733 3.51 0.87 20161010 205734 3.06 0.84 20161010 205735 2.66 0.82 20161010 205736 2.15 0.79 20161010 205737 1.68 0.77 20161010 205738 1.23 0.75 20161010 205739 0.79 0.73 20161010 205740 0.39 0.70 20161010 205741 0.17 0.68 20161010 205742 0.50 0.66 20161010 205744 1.29 0.62 20161010 205745 1.63 0.61 20161010 205746 1.89 0.61 20161010 205747 2.10 0.61 20161010 205748 2.32 0.61 20161010 205749 2.52 0.61 20161010 205750 2.71 0.61 20161010 205751 2.88 0.61 20161010 205752 3.04 0.61 20161010 205753 3.15 0.61 20161010 205754 3.09 0.60 20161010 205755 3.03 0.59 20161010 205811 3.45 0.48 20161010 205812 3.59 0.48 20161010 205813 3.71 0.48 20161010 205814 3.82 0.47 20161010 205815 3.94 0.47 20161010 205816 4.02 0.47 20161010 205817 4.11 0.47 20161010 205818 4.16 0.47 20161010 205819 4.24 0.47 20161010 205820 4.35 0.47 20161010 205821 4.46 0.47 20161010 205822 4.59 0.47 20161010 205824 4.77 0.47 20161010 205825 5.01 0.48 20161010 205826 5.25 0.48 20161010 205827 5.49 0.48 20161010 205828 5.88 0.51 20161010 205829 6.34 0.55 20161010 205830 6.80 0.59 20161010 205831 7.25 0.63 20161010 205832 7.70 0.66 20161010 205833 8.13 0.70 20161010 205834 8.55 0.74 20161010 205835 8.98 0.78 20161010 205836 9.33 0.81 20161010 205837 9.36 0.81 20161010 205838 9.37 0.80 20161010 205839 9.35 0.80 20161010 205840 9.31 0.79 20161010 205841 9.24 0.77 20161010 205842 9.16 0.75 20161010 205843 9.05 0.73 20161010 210938 1.42 0.21 20161010 210939 1.34 0.28 20161010 210941 1.42 0.34 20161010 210942 1.57 0.39 20161010 210943 1.72 0.41 20161010 210944 1.85 0.43 20161010 210945 1.95 0.45 20161010 210946 1.99 0.46 20161010 210947 1.98 0.47 20161010 210948 1.96 0.47 20161010 211557 7.76 1.42 20161010 211558 7.81 1.44 20161010 211559 7.86 1.47 20161010 211600 7.89 1.50 20161010 211601 7.92 1.54 20161010 211602 7.93 1.57 20161010 211603 7.92 1.60 20161010 211604 7.88 1.62 20161010 211605 7.81 1.62 20161010 211606 7.75 1.61 20161010 211607 7.69 1.61 20161010 211608 7.63 1.61 20161010 211609 7.57 1.61 20161010 211610 7.52 1.61 20161010 211611 7.46 1.60 20161010 211612 7.40 1.60 20161010 211613 7.34 1.60 20161010 211614 7.28 1.60 20161010 211615 7.23 1.60 20161010 211617 7.18 1.60 20161010 211618 7.15 1.60 20161010 211619 7.12 1.60 20161010 211620 7.09 1.59 20161010 211621 7.06 1.59 20161010 211622 7.03 1.60 20161010 211623 7.00 1.60 20161010 211624 6.97 1.61 20161010 211625 6.87 1.61 20161010 211626 6.76 1.60 20161010 211627 6.61 1.59 20161010 211628 6.43 1.58 20161010 211629 6.25 1.57 20161010 211630 6.09 1.57 20161010 211631 5.91 1.56 20161010 211632 5.69 1.55 20161010 211633 5.50 1.54 20161010 211634 5.31 1.54 20161010 211635 5.05 1.52 20161010 211636 4.73 1.51 20161010 211637 4.47 1.50 20161010 211639 4.23 1.49 20161010 211640 4.06 1.48 20161010 211641 3.91 1.47 20161010 211642 3.87 1.47 20161010 211643 3.88 1.46 20161010 211644 3.96 1.45 20161010 211645 4.00 1.44 20161010 211646 4.00 1.44 20161010 211647 3.98 1.43 20161010 211648 3.96 1.43 20161010 211649 3.91 1.42 20161010 211650 3.84 1.41 20161010 211651 3.75 1.40 20161010 211652 3.65 1.40 20161010 211653 3.52 1.40 20161010 211654 3.32 1.39 20161010 211655 3.02 1.37 20161010 211656 2.76 1.35 20161010 211657 2.51 1.33 20161010 211658 2.31 1.31 20161010 211659 2.16 1.29 20161010 211701 2.11 1.28 20161010 211702 2.06 1.26 20161010 211703 2.01 1.24 20161010 211704 1.98 1.23 20161010 211810 1.37 1.20 20161010 211811 1.74 1.21 20161010 211812 2.07 1.22 20161010 211813 2.46 1.22 20161010 211814 2.85 1.23 20161010 211815 3.15 1.25 20161010 211816 3.52 1.27 20161010 211817 3.88 1.29 20161010 211818 4.11 1.31 20161010 211819 4.12 1.32 20161010 211820 4.15 1.33 20161010 211821 4.21 1.34 20161010 211822 4.32 1.35 20161010 211823 4.47 1.36 20161010 211824 4.71 1.37 20161010 211826 5.01 1.38 20161010 211827 5.34 1.39 20161010 211828 5.43 1.40 20161010 211829 5.21 1.40 20161010 211830 5.05 1.41 20161010 211831 4.98 1.41 20161010 211832 4.93 1.41 20161010 211833 4.94 1.41 20161010 211834 4.98 1.42 20161010 211835 5.10 1.42 20161010 211836 5.11 1.42 20161010 211837 4.91 1.42 20161010 211838 4.68 1.42 20161010 211839 4.48 1.42 20161010 211840 4.33 1.41 20161010 211841 4.15 1.41 20161010 211842 4.00 1.41 20161010 211843 3.85 1.41 20161010 211844 3.65 1.40 20161010 211845 3.44 1.40 20161010 211846 3.20 1.40 20161010 211847 2.97 1.40 20161010 211849 2.75 1.39 20161010 211850 2.57 1.39 20161010 211851 2.36 1.39 20161010 211852 2.17 1.38 20161010 211853 1.96 1.38 20161010 211854 1.78 1.38 20161010 211855 1.63 1.37 20161010 211856 1.47 1.37 20161010 211857 1.41 1.37 20161010 211858 1.44 1.36 20161010 211859 1.58 1.36 20161010 211900 1.76 1.36 20161010 211901 2.01 1.35 20161010 211902 2.30 1.35 20161010 211903 2.60 1.35 20161010 211904 3.13 1.35 20161010 211905 3.58 1.36 20161010 211906 4.10 1.36 20161010 211907 4.60 1.36 20161010 211908 5.11 1.37 20161010 211909 5.63 1.38 20161010 211911 6.12 1.38 20161010 211912 6.55 1.39 20161010 211913 6.91 1.40 20161010 211914 7.05 1.41 20161010 211915 7.19 1.42 20161010 211916 7.30 1.43 20161010 211917 7.42 1.45 20161010 211918 7.52 1.46 20161010 211919 7.63 1.47 20161010 211920 7.74 1.48 20161010 211921 7.84 1.49 20161010 211922 7.91 1.50 20161010 211923 7.97 1.51 20161010 211924 8.02 1.52 20161010 211925 8.10 1.52 20161010 211926 8.16 1.53 20161010 211927 8.24 1.54 20161010 211928 8.32 1.55 20161010 211929 8.40 1.56 20161010 211930 8.53 1.57 20161010 211931 8.69 1.58 20161010 211932 8.89 1.60 20161010 211934 9.08 1.62 20161010 211935 9.27 1.64 20161010 211936 9.46 1.66 20161010 211937 9.64 1.68 20161010 211938 9.83 1.70 20161010 211939 10.00 1.72 20161010 211940 10.12 1.75 20161010 211941 10.20 1.78 20161010 211942 10.27 1.80 20161010 211943 10.33 1.83 20161010 211944 10.38 1.85 20161010 211945 10.42 1.88 20161010 211946 10.44 1.90 20161010 211947 10.46 1.92 20161010 211948 10.48 1.95 20161010 211949 10.52 1.97 20161010 211950 10.55 2.00 20161010 211951 10.58 2.03 20161010 211952 10.60 2.05 20161010 211953 10.62 2.08 20161010 211954 10.64 2.11 20161010 211955 10.65 2.13 20161010 211957 10.66 2.16 20161010 211958 10.67 2.19 20161010 211959 10.68 2.22 20161010 212000 10.70 2.25 20161010 212001 10.73 2.29 20161010 212002 10.80 2.33 20161010 212003 10.86 2.37 20161010 212004 10.92 2.40 20161010 212005 10.98 2.45 20161010 212006 11.05 2.49 20161010 212007 11.10 2.52 20161010 212008 11.18 2.57 20161010 212009 11.25 2.61 20161010 212010 11.33 2.65 20161010 212011 11.42 2.70 20161010 212012 11.52 2.74 20161010 212013 11.61 2.79 20161010 212014 11.71 2.83 20161010 212015 11.79 2.87 20161010 212016 11.87 2.91 20161010 212017 11.95 2.94 20161010 212018 12.03 2.98 20161010 212020 12.09 3.01 20161010 212021 12.17 3.05 20161010 212022 12.25 3.09 20161010 212023 12.32 3.12 20161010 212024 12.38 3.15 20161010 212025 12.39 3.17 20161010 212026 12.40 3.19 20161010 212027 12.41 3.21 20161010 212028 12.43 3.23 20161010 212029 12.44 3.24 20161010 212030 12.47 3.26 20161010 212031 12.50 3.28 20161010 212032 12.53 3.30 20161010 212033 12.54 3.31 20161010 212034 12.56 3.32 20161010 212035 12.57 3.33 20161010 212036 12.57 3.34 20161010 212037 12.52 3.35 20161010 212038 12.45 3.35 20161010 212039 12.36 3.35 20161010 212040 12.26 3.35 20161010 212041 12.08 3.34 20161010 212042 11.81 3.32 20161010 212044 11.49 3.31 20161010 212045 11.16 3.29 20161010 212046 10.82 3.27 20161010 212047 10.46 3.25 20161010 212048 10.08 3.23 20161010 212049 9.70 3.21 20161010 212050 9.24 3.19 20161010 212051 8.70 3.16 20161010 212052 8.19 3.14 20161010 212053 7.77 3.12 20161010 212054 7.34 3.10 20161010 212055 6.97 3.08 20161010 212056 6.65 3.05 20161010 212057 6.43 3.04 20161010 212058 6.26 3.01 20161010 212059 6.14 3.00 20161010 212100 6.08 2.98 20161010 212101 6.09 2.96 20161010 212102 6.16 2.95 20161010 212103 6.26 2.93 20161010 212104 6.38 2.92 20161010 212105 6.51 2.91 20161010 212107 6.67 2.89 20161010 212108 6.82 2.88 20161010 212109 6.93 2.87 20161010 212110 7.04 2.86 20161010 212111 7.14 2.85 20161010 212112 7.26 2.84 20161010 212113 7.39 2.83 20161010 212114 7.52 2.82 20161010 212115 7.63 2.82 20161010 212116 7.76 2.81 20161010 212117 7.81 2.81 20161010 212118 7.86 2.80 20161010 212119 7.92 2.80 20161010 212120 7.98 2.80 20161010 212121 8.03 2.79 20161010 212122 8.10 2.79 20161010 212123 8.16 2.79 20161010 212124 8.23 2.79 20161010 212125 8.28 2.79 20161010 212126 8.29 2.78 20161010 212127 8.28 2.78 20161010 212128 8.28 2.78 20161010 212129 8.26 2.78 20161010 212131 8.24 2.78 20161010 212132 8.20 2.77 20161010 212133 8.15 2.77 20161010 212134 8.11 2.77 20161010 212135 8.08 2.77 20161010 212136 8.05 2.77 20161010 212137 8.03 2.77 20161010 212138 7.99 2.77 20161010 212139 7.96 2.77 20161010 212140 7.92 2.78 20161010 212141 7.89 2.78 20161010 212142 7.86 2.78 20161010 212143 7.83 2.78 20161010 212144 7.82 2.78 20161010 212145 7.79 2.79 20161010 212146 7.79 2.79 20161010 212147 7.79 2.79 20161010 212148 7.79 2.80 20161010 212149 7.79 2.80 20161010 212150 7.78 2.81 20161010 212151 7.78 2.81 20161010 212152 7.78 2.82 20161010 212153 7.79 2.82 20161010 212155 7.79 2.83 20161010 212156 7.79 2.83 20161010 212157 7.79 2.83 20161010 212158 7.79 2.84 20161010 212159 7.78 2.84 20161010 212200 7.79 2.85 20161010 212201 7.82 2.85 20161010 212202 7.89 2.86 20161010 212203 7.96 2.86 20161010 212204 8.03 2.87 20161010 212205 8.10 2.87 20161010 212206 8.16 2.88 20161010 212207 8.24 2.88 20161010 212208 8.31 2.89 20161010 212209 8.36 2.89 20161010 212210 8.41 2.89 20161010 212211 8.46 2.89 20161010 212212 8.50 2.89 20161010 212213 8.55 2.90 20161010 212214 8.59 2.90 20161010 212215 8.63 2.90 20161010 212216 8.67 2.90 20161010 212217 8.68 2.90 20161010 212219 8.68 2.90 20161010 212220 8.68 2.89 20161010 212221 8.67 2.89 20161010 212222 8.67 2.89 20161010 212223 8.66 2.89 20161010 212224 8.66 2.88 20161010 212225 8.65 2.88 20161010 212226 8.63 2.88 20161010 212227 8.60 2.87 20161010 212228 8.56 2.87 20161010 212229 8.53 2.86 20161010 212230 8.49 2.86 20161010 212231 8.46 2.85 20161010 212232 8.43 2.85 20161010 212233 8.40 2.84 20161010 212234 8.36 2.84 20161010 212235 8.31 2.83 20161010 212236 8.26 2.82 20161010 212237 8.21 2.82 20161010 212238 8.16 2.81 20161010 212239 8.10 2.80 20161010 212240 8.05 2.80 20161010 212241 8.00 2.79 20161010 212243 7.95 2.78 20161010 212244 7.89 2.78 20161010 212245 7.82 2.77 20161010 212246 7.74 2.76 20161010 212247 7.67 2.75 20161010 212248 7.60 2.75 20161010 212249 7.52 2.74 20161010 212250 7.45 2.73 20161010 212251 7.38 2.72 20161010 212252 7.30 2.71 20161010 212253 7.22 2.71 20161010 212254 7.14 2.70 20161010 212255 7.05 2.69 20161010 212256 6.97 2.68 20161010 212257 6.89 2.68 20161010 212258 6.81 2.67 20161010 212259 6.72 2.66 20161010 212300 6.64 2.65 20161010 212301 6.57 2.65 20161010 212302 6.50 2.64 20161010 212303 6.43 2.64 20161010 212304 6.35 2.63 20161010 212305 6.27 2.62 20161010 212306 6.19 2.62 20161010 212308 6.10 2.61 20161010 212309 6.02 2.61 20161010 212310 5.99 2.60 20161010 212311 5.98 2.60 20161010 212312 5.96 2.60 20161010 212313 5.94 2.59 20161010 212314 5.92 2.59 20161010 212315 5.89 2.59 20161010 212316 5.86 2.58 20161010 212317 5.83 2.58 20161010 212318 5.79 2.58 20161010 212319 5.73 2.58 20161010 212320 5.66 2.58 20161010 212321 5.61 2.57 20161010 212322 5.56 2.57 20161010 212323 5.51 2.57 20161010 212324 5.46 2.57 20161010 212325 5.43 2.57 20161010 212326 5.37 2.57 20161010 212327 5.27 2.57 20161010 212328 5.19 2.57 20161010 212329 5.12 2.57 20161010 212330 5.07 2.57 20161010 212331 5.04 2.57 20161010 212333 5.04 2.57 20161010 212334 5.05 2.57 20161010 212335 5.07 2.57 20161010 212336 5.32 2.57 20161010 212337 5.63 2.56 20161010 212338 5.99 2.56 20161010 212339 6.40 2.55 20161010 212340 6.85 2.55 20161010 212341 7.34 2.55 20161010 212342 7.86 2.54 20161010 212343 8.40 2.54 20161010 212344 8.53 2.53 20161010 212345 8.45 2.51 20161010 212346 8.36 2.49 20161010 212347 8.28 2.47 20161010 212348 8.20 2.45 20161010 212349 8.11 2.43 20161010 212350 8.02 2.41 20161010 212351 7.93 2.39 20161010 212352 7.83 2.36 20161010 212353 7.73 2.34 20161010 212354 7.64 2.32 20161010 212355 7.55 2.29 20161010 212356 7.47 2.27 20161010 212358 7.39 2.25 20161010 212359 7.32 2.23 20161010 212400 7.26 2.20 20161010 212401 7.19 2.18 20161010 212402 7.13 2.16 20161010 212403 7.07 2.14 20161010 212404 7.01 2.12 20161010 212405 6.95 2.11 20161010 212406 6.90 2.09 20161010 212407 6.84 2.07 20161010 212408 6.79 2.05 20161010 212409 6.73 2.03 20161010 212410 6.73 2.01 20161010 212411 6.73 1.99 20161010 212412 6.73 1.97 20161010 212413 6.72 1.95 20161010 212414 6.72 1.94 20161010 212415 6.71 1.92 20161010 212416 6.70 1.90 20161010 212417 6.69 1.88 20161010 212418 6.62 1.86 20161010 212419 6.54 1.85 20161010 212420 6.45 1.83 20161010 212421 6.36 1.81 20161010 212423 6.26 1.80 20161010 212424 6.17 1.78 20161010 212425 6.08 1.77 20161010 212426 5.98 1.75 20161010 212427 5.91 1.73 20161010 212428 5.86 1.72 20161010 212429 5.82 1.71 20161010 212430 5.77 1.70 20161010 212431 5.73 1.69 20161010 212432 5.68 1.67 20161010 212433 5.63 1.66 20161010 212434 5.58 1.65 20161010 212435 5.54 1.64 20161010 212436 5.46 1.63 20161010 212437 5.38 1.62 20161010 212438 5.30 1.62 20161010 212439 5.23 1.61 20161010 212440 5.14 1.60 20161010 212441 5.06 1.59 20161010 212442 4.99 1.59 20161010 212443 4.90 1.58 20161010 212444 4.81 1.57 20161010 212445 4.73 1.57 20161010 212446 4.64 1.56 20161010 212447 4.56 1.56 20161010 212449 4.49 1.55 20161010 212450 4.41 1.55 20161010 212451 4.34 1.54 20161010 212452 4.26 1.54 20161010 212453 4.32 1.54 20161010 212454 4.46 1.55 20161010 212455 4.62 1.55 20161010 212456 4.79 1.56 20161010 212457 4.98 1.56 20161010 212458 5.21 1.57 20161010 212459 5.42 1.57 20161010 212500 5.64 1.58 20161010 212501 5.79 1.58 20161010 212502 5.87 1.59 20161010 212503 5.95 1.59 20161010 212504 6.03 1.60 20161010 212505 6.11 1.60 20161010 212506 6.18 1.61 20161010 212507 6.26 1.61 20161010 212508 6.34 1.62 20161010 212509 6.41 1.62 20161010 212510 6.42 1.63 20161010 212511 6.44 1.63 20161010 212512 6.47 1.63 20161010 212513 6.49 1.63 20161010 212515 6.51 1.64 20161010 212516 6.53 1.64 20161010 212517 6.54 1.64 20161010 212518 6.56 1.65 20161010 212519 6.51 1.65 20161010 212520 6.45 1.65 20161010 212521 6.40 1.65 20161010 212522 6.35 1.65 20161010 212523 6.30 1.65 20161010 212524 6.25 1.65 20161010 212525 6.19 1.66 20161010 212526 6.15 1.66 20161010 212527 6.11 1.66 20161010 212528 6.08 1.66 20161010 212529 6.05 1.66 20161010 212530 6.01 1.66 20161010 212531 5.98 1.66 20161010 212532 5.94 1.67 20161010 212533 5.91 1.67 20161010 212534 5.88 1.67 20161010 212535 5.85 1.67 20161010 212536 5.82 1.67 20161010 212537 5.79 1.67 20161010 212538 5.77 1.67 20161010 212539 5.74 1.67 20161010 212541 5.73 1.67 20161010 212542 5.71 1.67 20161010 212543 5.71 1.67 20161010 212544 5.69 1.67 20161010 212545 5.65 1.67 20161010 212546 5.61 1.67 20161010 212547 5.58 1.67 20161010 212548 5.54 1.67 20161010 212549 5.51 1.67 20161010 212550 5.47 1.67 20161010 212551 5.44 1.67 20161010 212552 5.43 1.66 20161010 212553 5.37 1.66 20161010 212554 5.32 1.66 20161010 212555 5.28 1.66 20161010 212556 5.23 1.66 20161010 212557 5.19 1.66 20161010 212558 5.14 1.66 20161010 212559 5.10 1.66 20161010 212600 5.07 1.66 20161010 212601 5.03 1.66 20161010 212602 4.98 1.66 20161010 212603 4.95 1.66 20161010 212604 4.92 1.66 20161010 212605 4.90 1.66 20161010 212607 4.88 1.66 20161010 212608 4.85 1.66 20161010 212609 4.83 1.66 20161010 212610 4.80 1.66 20161010 212611 4.76 1.66 20161010 212612 4.73 1.66 20161010 212613 4.71 1.65 20161010 212614 4.68 1.65 20161010 212615 4.66 1.65 20161010 212616 4.64 1.65 20161010 212617 4.63 1.65 20161010 212618 4.61 1.65 20161010 212619 4.59 1.65 20161010 212620 4.57 1.65 20161010 212621 4.55 1.65 20161010 212622 4.54 1.64 20161010 212623 4.54 1.64 20161010 212624 4.53 1.64 20161010 212625 4.53 1.64 20161010 212626 4.53 1.64 20161010 212627 4.52 1.64 20161010 212628 4.52 1.64 20161010 212629 4.51 1.64 20161010 212630 4.50 1.63 20161010 212631 4.49 1.63 20161010 212632 4.49 1.63 20161010 212634 4.48 1.63 20161010 212635 4.48 1.63 20161010 212636 4.49 1.63 20161010 212637 4.50 1.63 20161010 212638 4.52 1.63 20161010 212639 4.53 1.63 20161010 212640 4.55 1.63 20161010 212641 4.58 1.63 20161010 212642 4.61 1.63 20161010 212643 4.64 1.63 20161010 212644 4.66 1.63 20161010 212645 4.67 1.63 20161010 212646 4.70 1.63 20161010 212647 4.72 1.63 20161010 212648 4.75 1.63 20161010 212649 4.78 1.62 20161010 212650 4.81 1.62 20161010 212651 4.84 1.62 20161010 212652 4.88 1.62 20161010 212653 4.91 1.62 20161010 212654 4.95 1.62 20161010 212655 4.98 1.62 20161010 212656 5.03 1.62 20161010 212657 5.07 1.61 20161010 212658 5.12 1.61 20161010 212659 5.16 1.61 20161010 212701 5.20 1.61 20161010 212702 5.24 1.61 20161010 212703 5.28 1.62 20161010 212704 5.32 1.62 20161010 212705 5.37 1.62 20161010 212706 5.43 1.62 20161010 212707 5.48 1.62 20161010 212708 5.55 1.62 20161010 212709 5.62 1.62 20161010 212710 5.68 1.62 20161010 212711 5.73 1.62 20161010 212712 5.79 1.62 20161010 212713 5.84 1.62 20161010 212714 5.89 1.62 20161010 212715 5.95 1.62 20161010 212716 6.00 1.62 20161010 212717 6.04 1.62 20161010 212718 6.08 1.62 20161010 212719 6.12 1.62 20161010 212720 6.15 1.62 20161010 212721 6.18 1.62 20161010 212722 6.21 1.62 20161010 212723 6.25 1.62 20161010 212724 6.27 1.62 20161010 212725 6.29 1.62 20161010 212726 6.30 1.62 20161010 212727 6.32 1.62 20161010 212729 6.33 1.62 20161010 212730 6.36 1.62 20161010 212731 6.37 1.63 20161010 212732 6.39 1.63 20161010 212733 6.43 1.63 20161010 212734 6.45 1.63 20161010 212735 6.46 1.63 20161010 212736 6.46 1.63 20161010 212737 6.46 1.63 20161010 212738 6.47 1.62 20161010 212739 6.48 1.63 20161010 212740 6.50 1.63 20161010 212741 6.50 1.63 20161010 212742 6.51 1.62 20161010 212743 6.52 1.62 20161010 212744 6.53 1.63 20161010 212745 6.53 1.62 20161010 212746 6.53 1.62 20161010 212747 6.54 1.62 20161010 212748 6.54 1.63 20161010 212749 6.56 1.63 20161010 212750 6.58 1.63 20161010 212751 6.59 1.63 20161010 212752 6.58 1.63 20161010 212753 6.57 1.63 20161010 212754 6.57 1.63 20161010 212756 6.57 1.63 20161010 212757 6.56 1.64 20161010 212758 6.56 1.64 20161010 212759 6.56 1.64 20161010 212800 6.57 1.64 20161010 212801 6.57 1.64 20161010 212802 6.56 1.64 20161010 212803 6.56 1.64 20161010 212804 6.56 1.64 20161010 212805 6.57 1.64 20161010 212806 6.58 1.65 20161010 212807 6.59 1.65 20161010 212808 6.60 1.65 20161010 212809 6.62 1.65 20161010 212810 6.62 1.64 20161010 212811 6.63 1.64 20161010 212812 6.64 1.64 20161010 212813 6.65 1.64 20161010 212814 6.67 1.64 20161010 212815 6.68 1.64 20161010 212816 6.70 1.63 20161010 212817 6.69 1.63 20161010 212818 6.66 1.63 20161010 212819 6.62 1.63 20161010 212820 6.59 1.62 20161010 212821 6.56 1.62 20161010 212822 6.53 1.62 20161010 212824 6.50 1.61 20161010 212825 6.47 1.61 20161010 212826 6.45 1.61 20161010 212827 6.44 1.61 20161010 212828 6.42 1.60 20161010 212829 6.40 1.60 20161010 212830 6.39 1.60 20161010 212831 6.37 1.60 20161010 212832 6.35 1.59 20161010 212833 6.33 1.59 20161010 212834 6.31 1.59 20161010 212835 6.30 1.59 20161010 212836 6.29 1.58 20161010 212837 6.28 1.58 20161010 212838 6.27 1.58 20161010 212839 6.25 1.58 20161010 212840 6.24 1.58 20161010 212841 6.22 1.57 20161010 212842 6.20 1.57 20161010 212843 6.13 1.57 20161010 212844 6.08 1.57 20161010 212845 6.01 1.56 20161010 212846 5.95 1.56 20161010 212847 5.88 1.56 20161010 212848 5.81 1.56 20161010 212849 5.74 1.55 20161010 212850 5.68 1.55 20161010 212852 5.64 1.55 20161010 212853 5.61 1.55 20161010 212854 5.58 1.55 20161010 212855 5.56 1.55 20161010 212856 5.54 1.55 20161010 212857 5.51 1.55 20161010 212858 5.50 1.55 20161010 212859 5.48 1.55 20161010 212900 5.49 1.55 20161010 212901 5.51 1.56 20161010 212902 5.52 1.56 20161010 212903 5.54 1.56 20161010 212904 5.57 1.56 20161010 212905 5.60 1.56 20161010 212906 5.63 1.56 20161010 212907 5.66 1.56 20161010 212908 5.67 1.56 20161010 212909 5.67 1.56 20161010 212910 5.66 1.55 20161010 212911 5.66 1.55 20161010 212912 5.65 1.55 20161010 212913 5.65 1.55 20161010 212914 5.65 1.54 20161010 212915 5.64 1.54 20161010 212916 5.63 1.54 20161010 212917 5.60 1.53 20161010 212918 5.56 1.53 20161010 212919 5.53 1.52 20161010 212921 5.49 1.52 20161010 212922 5.45 1.51 20161010 212923 5.41 1.51 20161010 212924 5.37 1.50 20161010 212925 5.32 1.50 20161010 212926 5.27 1.50 20161010 212927 5.23 1.50 20161010 212928 5.19 1.50 20161010 212929 5.15 1.50 20161010 212930 5.11 1.50 20161010 212931 5.07 1.50 20161010 212932 5.03 1.50 20161010 212933 5.00 1.50 20161010 212934 4.98 1.49 20161010 212935 4.97 1.49 20161010 212936 4.97 1.49 20161010 212937 4.96 1.49 20161010 212938 4.96 1.49 20161010 212939 4.96 1.49 20161010 212940 4.97 1.49 20161010 212941 4.98 1.49 20161010 212942 5.02 1.50 20161010 212943 5.07 1.50 20161010 212944 5.12 1.50 20161010 212945 5.17 1.50 20161010 212946 5.22 1.50 20161010 212947 5.27 1.51 20161010 212948 5.32 1.51 20161010 212950 5.37 1.51 20161010 212951 5.42 1.51 20161010 212952 5.48 1.52 20161010 212953 5.53 1.52 20161010 212954 5.58 1.52 20161010 212955 5.62 1.53 20161010 212956 5.68 1.53 20161010 212957 5.73 1.54 20161010 212958 5.78 1.54 20161010 212959 5.84 1.54 20161010 213000 5.91 1.55 20161010 213001 5.97 1.55 20161010 213002 6.04 1.56 20161010 213003 6.10 1.56 20161010 213004 6.16 1.57 20161010 213005 6.22 1.57 20161010 213006 6.29 1.58 20161010 213007 6.36 1.58 20161010 213008 6.42 1.58 20161010 213009 6.48 1.57 20161010 213010 6.53 1.57 20161010 213011 6.59 1.57 20161010 213012 6.65 1.56 20161010 213013 6.70 1.56 20161010 213014 6.75 1.55 20161010 213015 6.77 1.55 20161010 213016 6.62 1.53 20161010 213017 6.44 1.52 20161010 213019 6.26 1.50 20161010 213020 6.06 1.49 20161010 213021 5.87 1.47 20161010 213022 5.64 1.45 20161010 213023 5.42 1.44 20161010 213024 5.16 1.42 20161010 213025 4.96 1.41 20161010 213026 4.74 1.40 20161010 213027 4.50 1.39 20161010 213028 4.34 1.38 20161010 213029 4.18 1.37 20161010 213030 4.07 1.36 20161010 213031 3.96 1.36 20161010 213032 3.90 1.35 20161010 213033 3.85 1.35 20161010 213034 3.82 1.35 20161010 213035 3.78 1.34 20161010 213036 3.75 1.34 20161010 213037 3.73 1.34 20161010 213038 3.70 1.34 20161010 213039 3.69 1.34 20161010 213040 3.68 1.34 20161010 213041 3.68 1.34 20161010 213042 3.68 1.34 20161010 213043 3.69 1.34 20161010 213044 3.70 1.35 20161010 213045 3.72 1.35 20161010 213046 3.73 1.35 20161010 213048 3.75 1.35 20161010 213049 3.78 1.35 20161010 213050 3.82 1.36 20161010 213051 3.87 1.36 20161010 213052 3.93 1.36 20161010 213053 4.00 1.37 20161010 213054 4.06 1.37 20161010 213055 4.11 1.38 20161010 213056 4.17 1.38 20161010 213057 4.22 1.38 20161010 213058 4.27 1.39 20161010 213059 4.29 1.39 20161010 213100 4.31 1.39 20161010 213101 4.34 1.40 20161010 213102 4.37 1.40 20161010 213103 4.39 1.41 20161010 213104 4.41 1.41 20161010 213105 4.44 1.41 20161010 213106 4.47 1.42 20161010 213107 4.53 1.42 20161010 213108 4.58 1.43 20161010 213109 4.65 1.43 20161010 213110 4.71 1.44 20161010 213111 4.76 1.44 20161010 213112 4.82 1.45 20161010 213113 4.87 1.45 20161010 213114 4.93 1.46 20161010 213115 5.01 1.46 20161010 213116 5.09 1.47 20161010 213118 5.18 1.48 20161010 213119 5.27 1.48 20161010 213120 5.36 1.49 20161010 213121 5.45 1.50 20161010 213122 5.54 1.50 20161010 213123 5.63 1.51 20161010 213124 5.65 1.51 20161010 213125 5.65 1.52 20161010 213126 5.65 1.52 20161010 213127 5.65 1.53 20161010 213128 5.65 1.53 20161010 213129 5.65 1.53 20161010 213130 5.65 1.54 20161010 213131 5.66 1.54 20161010 213132 5.69 1.55 20161010 213133 5.74 1.55 20161010 213134 5.79 1.56 20161010 213135 5.84 1.56 20161010 213136 5.89 1.57 20161010 213137 5.94 1.57 20161010 213138 5.99 1.58 20161010 213139 6.04 1.58 20161010 213140 6.08 1.59 20161010 213141 6.10 1.59 20161010 213142 6.13 1.60 20161010 213143 6.17 1.60 20161010 213144 6.20 1.61 20161010 213145 6.23 1.61 20161010 213147 6.26 1.62 20161010 213148 6.29 1.62 20161010 213149 6.32 1.63 20161010 213150 6.33 1.63 20161010 213151 6.33 1.63 20161010 213152 6.34 1.64 20161010 213153 6.35 1.64 20161010 213154 6.36 1.65 20161010 213155 6.37 1.65 20161010 213156 6.37 1.66 20161010 213157 6.39 1.66 20161010 213158 6.42 1.67 20161010 213159 6.45 1.68 20161010 213200 6.49 1.68 20161010 213201 6.52 1.69 20161010 213202 6.55 1.70 20161010 213203 6.58 1.70 20161010 213204 6.61 1.71 20161010 213205 6.65 1.72 20161010 213206 6.67 1.72 20161010 213207 6.69 1.73 20161010 213208 6.71 1.73 20161010 213209 6.73 1.74 20161010 213210 6.75 1.74 20161010 213211 6.77 1.75 20161010 213212 6.80 1.75 20161010 213213 6.82 1.76 20161010 213214 6.86 1.76 20161010 213215 6.90 1.76 20161010 213217 6.94 1.77 20161010 213218 6.98 1.77 20161010 213219 7.02 1.78 20161010 213220 7.06 1.78 20161010 213221 7.10 1.79 20161010 213222 7.14 1.79 20161010 213223 7.17 1.79 20161010 213224 7.20 1.80 20161010 213225 7.24 1.80 20161010 213226 7.27 1.81 20161010 213227 7.30 1.81 20161010 213228 7.32 1.82 20161010 213229 7.35 1.82 20161010 213230 7.38 1.82 20161010 213231 7.41 1.83 20161010 213232 7.44 1.83 20161010 213233 7.47 1.84 20161010 213234 7.49 1.84 20161010 213235 7.52 1.85 20161010 213236 7.55 1.85 20161010 213237 7.57 1.86 20161010 213238 7.60 1.86 20161010 213239 7.62 1.86 20161010 213240 7.64 1.87 20161010 213241 7.66 1.88 20161010 213242 7.68 1.88 20161010 213243 7.70 1.89 20161010 213244 7.72 1.89 20161010 213245 7.74 1.90 20161010 213247 7.76 1.91 20161010 213248 7.78 1.91 20161010 213249 7.82 1.92 20161010 213250 7.85 1.92 20161010 213251 7.88 1.93 20161010 213252 7.92 1.93 20161010 213253 7.95 1.94 20161010 213254 7.98 1.94 20161010 213255 8.01 1.95 20161010 213256 8.04 1.95 20161010 213257 8.10 1.96 20161010 213258 8.14 1.97 20161010 213259 8.19 1.97 20161010 213300 8.23 1.98 20161010 213301 8.28 1.98 20161010 213302 8.32 1.99 20161010 213303 8.36 1.99 20161010 213304 8.41 2.00 20161010 213305 8.44 2.00 20161010 213306 8.46 2.01 20161010 213307 8.49 2.01 20161010 213308 8.52 2.01 20161010 213309 8.54 2.02 20161010 213310 8.57 2.02 20161010 213311 8.59 2.03 20161010 213312 8.62 2.03 20161010 213313 8.65 2.03 20161010 213314 8.69 2.04 20161010 213315 8.72 2.04 20161010 213317 8.76 2.05 20161010 213318 8.79 2.05 20161010 213319 8.83 2.06 20161010 213320 8.87 2.06 20161010 213321 8.91 2.06 20161010 213322 8.95 2.07 20161010 213323 8.97 2.07 20161010 213324 8.98 2.08 20161010 213325 9.00 2.08 20161010 213326 9.02 2.09 20161010 213327 9.04 2.09 20161010 213328 9.06 2.10 20161010 213329 9.08 2.10 20161010 213330 9.11 2.10 20161010 213331 9.13 2.11 20161010 213332 9.16 2.11 20161010 213333 9.19 2.12 20161010 213334 9.21 2.12 20161010 213335 9.24 2.12 20161010 213336 9.27 2.13 20161010 213337 9.30 2.13 20161010 213338 9.33 2.14 20161010 213339 9.35 2.14 20161010 213340 9.38 2.15 20161010 213341 9.40 2.15 20161010 213342 9.43 2.15 20161010 213343 9.46 2.16 20161010 213344 9.49 2.16 20161010 213345 9.52 2.17 20161010 213347 9.55 2.17 20161010 213348 9.56 2.18 20161010 213349 9.56 2.18 20161010 213350 9.57 2.18 20161010 213351 9.57 2.18 20161010 213352 9.58 2.19 20161010 213353 9.59 2.19 20161010 213354 9.60 2.19 20161010 213355 9.60 2.20 20161010 213356 9.59 2.20 20161010 213357 9.59 2.20 20161010 213358 9.58 2.20 20161010 213359 9.57 2.20 20161010 213400 9.56 2.20 20161010 213401 9.55 2.20 20161010 213402 9.54 2.20 20161010 213403 9.53 2.20 20161010 213404 9.53 2.20 20161010 213405 9.55 2.20 20161010 213406 9.56 2.20 20161010 213407 9.56 2.20 20161010 213408 9.57 2.20 20161010 213409 9.58 2.20 20161010 213410 9.58 2.20 20161010 213411 9.59 2.20 20161010 213412 9.53 2.20 20161010 213414 9.37 2.18 20161010 213415 9.28 2.18 20161010 213417 9.21 2.17 20161010 213418 9.13 2.16 20161010 213419 9.06 2.16 20161010 213420 8.98 2.15 20161010 213421 8.92 2.14 20161010 213424 8.81 2.12 20161010 213425 8.78 2.12 20161010 213426 8.76 2.11 20161010 213429 8.70 2.09 20161010 213431 8.54 2.08 20161010 213433 8.37 2.06 20161010 213435 8.19 2.05 20161010 213436 8.08 2.04 20161010 213437 7.95 2.03 20161010 213438 7.67 2.02 20161010 213440 7.12 1.99 20161010 213441 6.89 1.98 20161010 213442 6.69 1.96 20161010 213443 6.51 1.95 20161010 213444 6.34 1.94 20161010 213445 6.21 1.92 20161010 213448 5.91 1.90 20161010 213449 5.79 1.88 20161010 213450 5.66 1.87 20161010 213451 5.54 1.86 20161010 213453 5.33 1.83 20161010 213454 5.22 1.82 20161010 213455 5.08 1.81 20161010 213456 4.93 1.80 20161010 213457 4.80 1.79 20161010 213458 4.66 1.77 20161010 213459 4.52 1.76 20161010 213500 4.39 1.75 20161010 213501 4.26 1.74 20161010 213503 4.07 1.72 20161010 213505 4.02 1.71 20161010 213506 4.00 1.70 20161010 213507 3.99 1.69 20161010 213508 3.98 1.68 20161010 213509 3.97 1.67 20161010 213510 3.96 1.66 20161010 213512 3.88 1.64 20161010 213513 3.83 1.63 20161010 213514 3.79 1.63 20161010 213515 3.75 1.62 20161010 213516 3.71 1.61 20161010 213518 3.67 1.60 20161010 213519 3.63 1.59 20161010 213522 3.50 1.56 20161010 213523 3.45 1.55 20161010 213524 3.40 1.55 20161010 213525 3.35 1.54 20161010 213526 3.30 1.53 20161010 213527 3.25 1.52 20161010 213528 3.22 1.51 20161010 213529 3.22 1.50 20161010 213530 3.21 1.50 20161010 213531 3.20 1.49 20161010 213532 3.19 1.48 20161010 213533 3.18 1.47 20161010 213534 3.16 1.47 20161010 213535 3.15 1.46 20161010 213536 3.14 1.45 20161010 213537 3.16 1.44 20161010 213538 3.19 1.43 20161010 213539 3.22 1.43 20161010 213540 3.25 1.42 20161010 213541 3.28 1.41 20161010 213542 3.31 1.40 20161010 213543 3.35 1.40 20161010 213544 3.38 1.39 20161010 213545 3.46 1.38 20161010 213546 3.55 1.38 20161010 213548 3.66 1.37 20161010 213549 3.75 1.36 20161010 213550 3.85 1.35 20161010 213551 3.95 1.35 20161010 213552 4.06 1.34 20161010 213553 4.16 1.33 20161010 213554 4.19 1.32 20161010 213555 4.22 1.31 20161010 213556 4.25 1.30 20161010 213557 4.29 1.29 20161010 213558 4.34 1.27 20161010 213559 4.40 1.26 20161010 213600 4.48 1.25 20161010 213601 4.56 1.24 20161010 213602 4.70 1.21 20161010 213603 4.86 1.17 20161010 213604 5.01 1.14 20161010 213605 5.16 1.10 20161010 213606 5.33 1.06 20161010 213607 5.49 1.03 20161010 213608 5.65 0.99 20161010 213609 5.83 0.94 20161010 214926 5.68 0.83 20161010 215035 7.44 1.23 20161010 215036 7.67 1.25 20161010 215037 7.90 1.26 20161010 215038 8.18 1.28 20161010 215039 8.39 1.30 20161010 215040 8.59 1.32 20161010 215041 8.81 1.34 20161010 215042 9.03 1.35 20161010 215043 9.13 1.36 20161010 215044 9.09 1.36 20161010 215045 9.05 1.35 20161010 215046 9.03 1.35 20161010 215047 9.00 1.34 20161010 215048 8.98 1.33 20161010 215049 8.96 1.33 20161010 215051 8.93 1.32 20161010 215052 8.90 1.31 20161010 215053 8.83 1.28 20161010 215054 8.75 1.25 20161010 215055 8.70 1.22 20161010 215056 8.64 1.20 20161010 215057 8.60 1.16 20161010 215058 8.56 1.13 20161010 215059 8.54 1.09 20161010 215201 7.21 1.32 20161010 215202 7.29 1.34 20161010 215203 7.37 1.35 20161010 215204 7.47 1.37 20161010 215205 7.58 1.40 20161010 215206 7.72 1.42 20161010 215207 7.87 1.45 20161010 215208 8.07 1.48 20161010 215209 8.27 1.50 20161010 215210 8.47 1.49 20161010 215211 8.67 1.49 20161010 215212 8.88 1.48 20161010 215213 9.08 1.47 20161010 215215 9.28 1.46 20161010 215216 9.47 1.46 20161010 215217 9.67 1.44 20161010 215218 9.84 1.43 20161010 215219 9.78 1.42 20161010 215220 9.73 1.42 20161010 215328 12.77 3.36 20161010 215329 12.48 3.40 20161010 215330 12.22 3.45 20161010 215331 11.96 3.49 20161010 215332 11.70 3.53 20161010 215334 11.16 3.61 20161010 215335 10.89 3.64 20161010 215336 10.71 3.66 20161010 215337 10.56 3.67 20161010 215338 10.43 3.68 20161010 215340 10.30 3.69 20161010 215341 10.16 3.70 20161010 215342 10.04 3.71 20161010 215343 9.92 3.72 20161010 215344 9.81 3.73 20161010 215345 9.71 3.74 20161010 215346 9.63 3.74 20161010 215347 9.55 3.75 20161010 215348 9.46 3.75 20161010 215349 9.36 3.75 20161010 215350 9.27 3.75 20161010 215351 9.18 3.76 20161010 215352 9.08 3.76 20161010 215353 8.98 3.76 20161010 215354 8.87 3.76 20161010 215355 8.76 3.75 20161010 215356 8.63 3.75 20161010 215359 8.36 3.75 20161010 215400 8.22 3.75 20161010 215401 8.10 3.74 20161010 215402 7.97 3.74 20161010 215403 7.90 3.74 20161010 215404 7.84 3.74 20161010 215405 7.77 3.74 20161010 215406 7.70 3.74 20161010 215407 7.63 3.74 20161010 215408 7.55 3.74 20161010 215409 7.47 3.74 20161010 215410 7.39 3.74 20161010 215411 7.32 3.73 20161010 215412 7.27 3.73 20161010 215413 7.22 3.73 20161010 215415 7.19 3.73 20161010 215416 7.16 3.72 20161010 215417 7.13 3.72 20161010 215418 7.10 3.72 20161010 215419 7.07 3.72 20161010 215420 7.04 3.72 20161010 215421 7.03 3.71 20161010 215422 7.02 3.71 20161010 215423 7.02 3.70 20161010 215424 7.02 3.70 20161010 215425 7.03 3.70 20161010 215426 7.03 3.69 20161010 215427 7.04 3.69 20161010 215428 7.06 3.69 20161010 215429 7.10 3.68 20161010 215430 7.15 3.67 20161010 215431 7.20 3.67 20161010 215433 7.25 3.66 20161010 215434 7.31 3.66 20161010 215435 7.37 3.65 20161010 215436 7.44 3.64 20161010 215437 7.51 3.64 20161010 215438 7.55 3.63 20161010 215439 7.61 3.63 20161010 215440 7.67 3.62 20161010 215441 7.76 3.62 20161010 215442 7.86 3.61 20161010 215443 7.97 3.61 20161010 215444 8.08 3.61 20161010 215445 8.20 3.60 20161010 215446 8.30 3.60 20161010 215447 8.39 3.60 20161010 215448 8.50 3.60 20161010 215450 8.63 3.60 20161010 215451 8.77 3.60 20161010 215452 8.93 3.60 20161010 215453 9.10 3.61 20161010 215454 9.29 3.61 20161010 215455 9.48 3.61 20161010 215456 9.63 3.61 20161010 215457 9.80 3.62 20161010 215458 9.97 3.62 20161010 215459 10.16 3.63 20161010 215500 10.35 3.63 20161010 215501 10.56 3.64 20161010 215502 10.78 3.64 20161010 215503 11.01 3.64 20161010 215504 11.10 3.64 20161010 215505 11.18 3.64 20161010 215507 11.26 3.64 20161010 215508 11.36 3.64 20161010 215509 11.46 3.63 20161010 215510 11.58 3.63 20161010 215511 11.71 3.63 20161010 215512 11.85 3.62 20161010 215513 11.93 3.62 20161010 215514 11.95 3.61 20161010 215515 11.97 3.61 20161010 215516 12.00 3.60 20161010 215517 12.04 3.60 20161010 215518 12.08 3.59 20161010 215519 12.12 3.58 20161010 215520 12.17 3.58 20161010 215521 12.21 3.57 20161010 215522 12.21 3.56 20161010 215524 12.19 3.56 20161010 215525 12.18 3.55 20161010 215526 12.17 3.55 20161010 215527 12.16 3.54 20161010 215528 12.15 3.54 20161010 215529 12.14 3.53 20161010 215530 12.13 3.53 20161010 215531 12.12 3.52 20161010 215532 12.10 3.51 20161010 215533 12.08 3.51 20161010 215534 12.06 3.50 20161010 215535 12.04 3.50 20161010 215536 12.01 3.49 20161010 215537 11.98 3.49 20161010 215538 11.94 3.48 20161010 215539 11.91 3.48 20161010 215541 11.87 3.46 20161010 215542 11.84 3.45 20161010 215543 11.80 3.44 20161010 215544 11.77 3.42 20161010 215545 11.74 3.41 20161010 215546 11.70 3.40 20161010 215547 11.67 3.39 20161010 215548 11.64 3.37 20161010 215549 11.57 3.35 20161010 215550 11.51 3.33 20161010 215551 11.44 3.31 20161010 215552 11.38 3.28 20161010 215553 11.32 3.26 20161010 215554 11.26 3.24 20161010 215555 11.21 3.22 20161010 215556 11.17 3.20 20161010 215558 11.10 3.18 20161010 215559 10.99 3.15 20161010 215600 10.88 3.12 20161010 215601 10.77 3.09 20161010 215602 10.65 3.07 20161010 215603 10.53 3.04 20161010 215604 10.41 3.01 20161010 215605 10.29 2.98 20161010 215606 10.16 2.96 20161010 215607 9.99 2.93 20161010 215608 9.83 2.91 20161010 215609 9.66 2.88 20161010 215610 9.50 2.86 20161010 215611 9.37 2.84 20161010 215612 9.21 2.81 20161010 215614 9.06 2.79 20161010 215615 8.90 2.76 20161010 215616 8.77 2.74 20161010 215617 8.66 2.73 20161010 215618 8.54 2.71 20161010 215619 8.42 2.69 20161010 215620 8.30 2.68 20161010 215621 8.17 2.66 20161010 215622 8.04 2.64 20161010 215623 7.93 2.63 20161010 215624 7.81 2.61 20161010 215625 7.77 2.60 20161010 215626 7.72 2.59 20161010 215627 7.68 2.58 20161010 215628 7.63 2.57 20161010 215629 7.59 2.56 20161010 215631 7.54 2.55 20161010 215632 7.50 2.53 20161010 215633 7.46 2.52 20161010 215634 7.44 2.51 20161010 215635 7.43 2.50 20161010 215636 7.41 2.49 20161010 215637 7.40 2.48 20161010 215638 7.39 2.47 20161010 215639 7.39 2.45 20161010 215640 7.39 2.44 20161010 215641 7.39 2.43 20161010 215642 7.40 2.41 20161010 215643 7.46 2.40 20161010 215644 7.52 2.38 20161010 215645 7.58 2.36 20161010 215647 7.63 2.33 20161010 215648 7.67 2.31 20161010 215649 7.71 2.29 20161010 215650 7.76 2.26 20161010 215651 7.80 2.23 20161010 215652 7.77 2.19 20161010 215653 7.71 2.15 20161010 215654 7.64 2.11 20161010 215655 7.56 2.09 20161010 215656 7.48 2.06 20161010 215657 7.40 2.04 20161010 215658 7.32 2.02 20161010 215659 7.26 2.00 20161010 215700 7.21 1.99 20161010 215701 7.15 1.97 20161010 215702 7.06 1.92 20161010 215704 6.97 1.86 20161010 215705 6.89 1.79 20161010 215706 6.81 1.73 20161010 215707 6.74 1.67 20161010 215708 6.68 1.61 20161010 215709 6.62 1.55 20161010 215710 6.57 1.50 20161010 215711 6.52 1.46 20161010 215712 6.49 1.42 20161010 215713 6.45 1.38 20161010 215714 6.41 1.34 20161010 215715 6.38 1.31 20161010 215716 6.35 1.28 20161010 215717 6.31 1.25 20161010 215718 6.26 1.24 20161010 215720 6.13 1.20 20161010 215721 5.99 1.16 20161010 215722 5.88 1.13 20161010 215723 5.75 1.08 20161010 215724 5.63 1.02 20161010 215725 5.50 0.96 20161010 215726 5.38 0.90 20161010 215727 5.25 0.82 20161010 215728 5.12 0.75 20161010 215729 5.07 0.74 20161010 215730 5.04 0.72 20161010 215731 5.03 0.71 20161010 215732 5.04 0.72 20161010 215733 5.07 0.72 20161010 215734 5.11 0.73 20161010 215736 5.16 0.74 20161010 215737 5.23 0.75 20161010 215738 5.17 0.73 20161010 215739 4.98 0.68 20161010 215740 4.76 0.63 20161010 215742 4.37 0.53 20161010 215744 3.94 0.41 20161010 220959 3.15 1.05 20161010 221000 3.03 1.17 20161010 221002 2.79 1.40 20161010 221004 2.68 1.52 20161010 221005 2.57 1.63 20161010 221006 2.47 1.75 20161010 221007 2.37 1.86 20161010 221008 2.27 1.97 20161010 221009 2.18 2.03 20161010 221010 2.08 2.06 20161010 221011 2.00 2.09 20161010 221012 1.91 2.12 20161010 221013 1.82 2.15 20161010 221014 1.73 2.18 20161010 221015 1.64 2.20 20161010 221016 1.55 2.23 20161010 221017 1.40 2.25 20161010 221018 1.09 2.28 20161010 221019 0.74 2.31 20161010 221021 0.55 2.34 20161010 221022 0.65 2.37 20161010 221023 0.88 2.41 20161010 221024 1.13 2.44 20161010 221025 1.36 2.47 20161010 221026 1.53 2.50 20161010 221027 1.55 2.52 20161010 221028 1.57 2.54 20161010 221029 1.58 2.56 20161010 221030 1.61 2.58 20161010 221031 1.64 2.60 20161010 221032 1.67 2.62 20161010 221033 1.72 2.64 20161010 221034 1.76 2.66 20161010 221035 1.82 2.67 20161010 221036 1.88 2.68 20161010 221038 1.96 2.69 20161010 221039 2.03 2.71 20161010 221040 2.11 2.72 20161010 221041 2.19 2.73 20161010 221042 2.28 2.74 20161010 221043 2.37 2.75 20161010 221044 2.46 2.76 20161010 221045 2.49 2.77 20161010 221046 2.51 2.78 20161010 221047 2.55 2.79 20161010 221048 2.57 2.79 20161010 221049 2.59 2.80 20161010 221050 2.63 2.81 20161010 221051 2.66 2.81 20161010 221052 2.69 2.82 20161010 221053 2.68 2.83 20161010 221055 2.67 2.83 20161010 221056 2.68 2.84 20161010 221057 2.69 2.84 20161010 221058 2.73 2.85 20161010 221059 2.76 2.85 20161010 221100 2.81 2.85 20161010 221101 2.85 2.86 20161010 221102 2.86 2.86 20161010 221103 2.86 2.86 20161010 221104 2.87 2.86 20161010 221105 2.88 2.87 20161010 221106 2.90 2.87 20161010 221107 2.93 2.87 20161010 221108 2.98 2.88 20161010 221109 3.04 2.88 20161010 221110 3.15 2.88 20161010 221112 3.33 2.88 20161010 221113 3.52 2.88 20161010 221114 3.71 2.89 20161010 221115 3.92 2.89 20161010 221116 4.12 2.89 20161010 221117 4.33 2.89 20161010 221118 4.55 2.89 20161010 221119 4.76 2.89 20161010 221120 4.87 2.90 20161010 221121 4.94 2.90 20161010 221122 5.01 2.90 20161010 221123 5.08 2.90 20161010 221124 5.14 2.90 20161010 221125 5.20 2.90 20161010 221126 5.26 2.90 20161010 221127 5.32 2.90 20161010 221129 5.36 2.90 20161010 221130 5.41 2.90 20161010 221131 5.48 2.90 20161010 221132 5.56 2.90 20161010 221133 5.65 2.90 20161010 221134 5.74 2.90 20161010 221135 5.85 2.90 20161010 221136 5.97 2.90 20161010 221137 6.06 2.90 20161010 221138 6.12 2.90 20161010 221139 6.18 2.90 20161010 221140 6.24 2.90 20161010 221141 6.30 2.90 20161010 221142 6.34 2.90 20161010 221143 6.39 2.90 20161010 221144 6.44 2.90 20161010 221145 6.46 2.91 20161010 221147 6.49 2.92 20161010 221148 6.53 2.93 20161010 221149 6.60 2.94 20161010 221150 6.74 2.96 20161010 221151 6.90 2.98 20161010 221152 7.16 3.00 20161010 221153 7.45 3.03 20161010 221154 7.74 3.05 20161010 221155 8.36 3.11 20161010 221156 8.95 3.17 20161010 221157 9.60 3.23 20161010 221158 10.20 3.29 20161010 221159 10.85 3.36 20161010 221200 11.49 3.43 20161010 221201 12.08 3.50 20161010 221202 12.71 3.58 20161010 221204 13.11 3.66 20161010 221205 13.35 3.73 20161010 221206 13.57 3.81 20161010 221207 13.78 3.88 20161010 221208 14.01 3.96 20161010 221209 14.19 4.03 20161010 221210 14.34 4.09 20161010 221211 14.49 4.15 20161010 221212 14.54 4.19 20161010 221213 14.54 4.23 20161010 221214 14.54 4.26 20161010 221215 14.54 4.30 20161010 221216 14.54 4.33 20161010 221217 14.54 4.37 20161010 221218 14.55 4.40 20161010 221219 14.57 4.43 20161010 221220 14.59 4.46 20161010 221222 14.59 4.48 20161010 221223 14.60 4.50 20161010 221224 14.60 4.52 20161010 221225 14.61 4.54 20161010 221226 14.62 4.56 20161010 221227 14.62 4.58 20161010 221228 14.62 4.60 20161010 221229 14.63 4.62 20161010 221230 14.61 4.63 20161010 221231 14.58 4.64 20161010 221232 14.57 4.64 20161010 221233 14.55 4.65 20161010 221234 14.54 4.66 20161010 221235 14.52 4.67 20161010 221236 14.50 4.67 20161010 221237 14.48 4.68 20161010 221238 14.44 4.68 20161010 221240 14.39 4.69 20161010 221241 14.34 4.69 20161010 221242 14.29 4.70 20161010 221243 14.25 4.70 20161010 221244 14.21 4.70 20161010 221245 14.17 4.71 20161010 221246 14.13 4.71 20161010 221247 14.08 4.71 20161010 221248 14.01 4.71 20161010 221249 13.95 4.71 20161010 221250 13.89 4.71 20161010 221251 13.83 4.71 20161010 221252 13.77 4.70 20161010 221253 13.71 4.70 20161010 221254 13.65 4.70 20161010 221255 13.59 4.70 20161010 221257 13.53 4.69 20161010 221258 13.47 4.68 20161010 221259 13.41 4.68 20161010 221300 13.34 4.67 20161010 221301 13.27 4.67 20161010 221302 13.21 4.66 20161010 221303 13.14 4.65 20161010 221304 13.08 4.65 20161010 221305 13.03 4.64 20161010 221306 12.98 4.63 20161010 221307 12.93 4.62 20161010 221308 12.88 4.62 20161010 221309 12.84 4.61 20161010 221310 12.78 4.60 20161010 221311 12.74 4.59 20161010 221312 12.69 4.58 20161010 221313 12.62 4.57 20161010 221314 12.55 4.56 20161010 221316 12.49 4.55 20161010 221317 12.42 4.54 20161010 221318 12.36 4.53 20161010 221319 12.30 4.51 20161010 221320 12.24 4.50 20161010 221321 12.17 4.49 20161010 221322 12.10 4.48 20161010 221323 12.03 4.47 20161010 221324 11.95 4.45 20161010 221325 11.87 4.44 20161010 221326 11.80 4.43 20161010 221327 11.72 4.42 20161010 221328 11.64 4.41 20161010 221329 11.56 4.39 20161010 221330 11.47 4.38 20161010 221331 11.39 4.37 20161010 221332 11.30 4.36 20161010 221334 11.22 4.35 20161010 221335 11.13 4.34 20161010 221336 11.05 4.33 20161010 221337 10.97 4.32 20161010 221338 10.88 4.31 20161010 221339 10.81 4.30 20161010 221340 10.73 4.29 20161010 221341 10.67 4.28 20161010 221342 10.60 4.27 20161010 221343 10.54 4.27 20161010 221344 10.47 4.26 20161010 221345 10.41 4.25 20161010 221346 10.35 4.25 20161010 221347 10.28 4.24 20161010 221348 10.20 4.24 20161010 221349 10.10 4.23 20161010 221350 10.02 4.23 20161010 221352 9.93 4.23 20161010 221353 9.85 4.22 20161010 221354 9.77 4.22 20161010 221355 9.69 4.22 20161010 221356 9.60 4.21 20161010 221357 9.54 4.21 20161010 221358 9.46 4.21 20161010 221359 9.39 4.21 20161010 221400 9.32 4.21 20161010 221401 9.25 4.21 20161010 221402 9.18 4.21 20161010 221403 9.11 4.21 20161010 221404 9.04 4.21 20161010 221405 8.99 4.22 20161010 221406 8.94 4.22 20161010 221407 8.89 4.22 20161010 221408 8.84 4.22 20161010 221409 8.79 4.23 20161010 221411 8.75 4.23 20161010 221412 8.71 4.23 20161010 221413 8.66 4.23 20161010 221414 8.65 4.24 20161010 221415 8.65 4.24 20161010 221416 8.66 4.24 20161010 221417 8.67 4.25 20161010 221418 8.68 4.25 20161010 221419 8.70 4.26 20161010 221420 8.71 4.26 20161010 221421 8.73 4.27 20161010 221422 8.75 4.28 20161010 221423 8.77 4.28 20161010 221424 8.79 4.29 20161010 221425 8.82 4.30 20161010 221426 8.85 4.31 20161010 221427 8.91 4.32 20161010 221429 8.96 4.33 20161010 221430 9.03 4.33 20161010 221431 9.12 4.34 20161010 221432 9.28 4.35 20161010 221433 9.45 4.36 20161010 221434 9.60 4.37 20161010 221435 9.74 4.38 20161010 221436 9.89 4.38 20161010 221437 10.03 4.39 20161010 221438 10.17 4.40 20161010 221439 10.28 4.40 20161010 221440 10.29 4.40 20161010 221441 10.30 4.40 20161010 221442 10.31 4.40 20161010 221443 10.33 4.40 20161010 221444 10.34 4.40 20161010 221445 10.35 4.41 20161010 221446 10.36 4.41 20161010 221448 10.37 4.41 20161010 221449 10.34 4.40 20161010 221450 10.32 4.40 20161010 221451 10.29 4.39 20161010 221452 10.27 4.39 20161010 221453 10.24 4.38 20161010 221454 10.22 4.38 20161010 221455 10.19 4.37 20161010 221456 10.16 4.36 20161010 221457 10.00 4.35 20161010 221458 9.84 4.34 20161010 221459 9.68 4.33 20161010 221500 9.51 4.32 20161010 221501 9.34 4.31 20161010 221502 9.17 4.30 20161010 221503 8.99 4.29 20161010 221504 8.78 4.28 20161010 221505 8.61 4.28 20161010 221507 8.46 4.28 20161010 221508 8.30 4.28 20161010 221509 8.14 4.27 20161010 221510 7.99 4.27 20161010 221511 7.84 4.27 20161010 221512 7.70 4.27 20161010 221513 7.55 4.27 20161010 221514 7.58 4.27 20161010 221515 7.69 4.27 20161010 221516 7.80 4.27 20161010 221517 7.91 4.28 20161010 221518 8.02 4.28 20161010 221519 8.12 4.28 20161010 221520 8.25 4.28 20161010 221521 8.36 4.28 20161010 221522 8.45 4.29 20161010 221523 8.52 4.29 20161010 221524 8.59 4.29 20161010 221525 8.66 4.29 20161010 221527 8.74 4.29 20161010 221528 8.83 4.29 20161010 221529 8.90 4.29 20161010 221530 8.98 4.29 20161010 221531 9.08 4.29 20161010 221532 9.22 4.29 20161010 221533 9.37 4.29 20161010 221534 9.52 4.29 20161010 221535 9.70 4.29 20161010 221536 9.86 4.29 20161010 221537 10.01 4.29 20161010 221538 10.18 4.29 20161010 221539 10.32 4.29 20161010 221540 10.41 4.28 20161010 221541 10.49 4.28 20161010 221542 10.58 4.27 20161010 221543 10.66 4.27 20161010 221544 10.74 4.26 20161010 221546 10.82 4.26 20161010 221547 10.90 4.25 20161010 221548 10.98 4.24 20161010 221549 10.99 4.23 20161010 221550 11.01 4.22 20161010 221551 11.02 4.22 20161010 221552 11.04 4.21 20161010 221553 11.05 4.20 20161010 221554 11.06 4.19 20161010 221555 11.07 4.18 20161010 221556 11.09 4.17 20161010 221557 11.09 4.16 20161010 221558 11.10 4.15 20161010 221559 11.10 4.14 20161010 221600 11.11 4.13 20161010 221601 11.12 4.12 20161010 221602 11.13 4.11 20161010 221603 11.15 4.11 20161010 221604 11.16 4.10 20161010 221606 11.13 4.08 20161010 221607 11.09 4.07 20161010 221608 11.05 4.06 20161010 221609 11.02 4.05 20161010 221610 10.98 4.04 20161010 221611 10.95 4.03 20161010 221612 10.91 4.02 20161010 221613 10.88 4.01 20161010 221614 10.82 4.00 20161010 221615 10.75 3.99 20161010 221616 10.67 3.98 20161010 221617 10.60 3.97 20161010 221618 10.52 3.96 20161010 221619 10.43 3.95 20161010 221620 10.35 3.94 20161010 221621 10.27 3.93 20161010 221622 10.22 3.93 20161010 221623 10.18 3.92 20161010 221624 10.14 3.92 20161010 221626 10.09 3.92 20161010 221627 10.04 3.91 20161010 221628 9.99 3.91 20161010 221629 9.93 3.90 20161010 221630 9.87 3.90 20161010 221631 9.81 3.89 20161010 221632 9.76 3.89 20161010 221633 9.70 3.88 20161010 221634 9.64 3.88 20161010 221635 9.59 3.88 20161010 221636 9.54 3.87 20161010 221637 9.49 3.87 20161010 221638 9.44 3.86 20161010 221639 9.40 3.86 20161010 221640 9.34 3.85 20161010 221641 9.29 3.85 20161010 221642 9.24 3.84 20161010 221643 9.19 3.84 20161010 221644 9.14 3.83 20161010 221646 9.09 3.83 20161010 221647 9.04 3.82 20161010 221648 8.99 3.82 20161010 221649 8.94 3.81 20161010 221650 8.89 3.81 20161010 221651 8.84 3.80 20161010 221652 8.79 3.80 20161010 221653 8.74 3.80 20161010 221654 8.68 3.79 20161010 221655 8.63 3.79 20161010 221656 8.58 3.78 20161010 221657 8.53 3.78 20161010 221658 8.49 3.78 20161010 221659 8.45 3.77 20161010 221700 8.42 3.77 20161010 221701 8.37 3.77 20161010 221702 8.34 3.76 20161010 221703 8.30 3.76 20161010 221704 8.27 3.76 20161010 221705 8.21 3.75 20161010 221707 8.15 3.75 20161010 221708 8.08 3.75 20161010 221709 8.02 3.74 20161010 221710 7.97 3.74 20161010 221711 7.92 3.74 20161010 221712 7.88 3.73 20161010 221713 7.84 3.73 20161010 221714 7.84 3.73 20161010 221715 7.87 3.72 20161010 221716 7.89 3.72 20161010 221717 7.92 3.72 20161010 221718 7.95 3.71 20161010 221719 7.98 3.71 20161010 221720 8.01 3.71 20161010 221721 8.04 3.70 20161010 221722 8.04 3.70 20161010 221723 8.03 3.70 20161010 221724 8.02 3.69 20161010 221725 8.00 3.68 20161010 221727 7.97 3.68 20161010 221728 7.95 3.67 20161010 221729 7.92 3.67 20161010 221730 7.90 3.66 20161010 221731 7.84 3.66 20161010 221732 7.76 3.65 20161010 221733 7.68 3.64 20161010 221734 7.59 3.63 20161010 221735 7.48 3.63 20161010 221736 7.38 3.62 20161010 221737 7.28 3.61 20161010 221738 7.18 3.60 20161010 221739 7.07 3.60 20161010 221740 6.93 3.59 20161010 221741 6.79 3.58 20161010 221742 6.62 3.57 20161010 221743 6.48 3.56 20161010 221744 6.33 3.55 20161010 221745 6.19 3.54 20161010 221746 6.05 3.53 20161010 221748 5.91 3.52 20161010 221749 5.78 3.51 20161010 221750 5.67 3.50 20161010 221751 5.55 3.49 20161010 221752 5.44 3.48 20161010 221753 5.32 3.47 20161010 221754 5.21 3.46 20161010 221755 5.07 3.45 20161010 221756 4.96 3.44 20161010 221757 4.86 3.43 20161010 221758 4.76 3.42 20161010 221759 4.65 3.41 20161010 221800 4.55 3.39 20161010 221801 4.44 3.38 20161010 221802 4.32 3.37 20161010 221803 4.20 3.36 20161010 221804 4.09 3.35 20161010 221805 4.02 3.34 20161010 221806 3.96 3.33 20161010 221807 3.90 3.32 20161010 221808 3.83 3.31 20161010 221810 3.76 3.30 20161010 221811 3.69 3.29 20161010 221812 3.62 3.27 20161010 221813 3.56 3.27 20161010 221814 3.51 3.24 20161010 221815 3.46 3.22 20161010 221816 3.42 3.19 20161010 221817 3.37 3.17 20161010 221818 3.32 3.15 20161010 221819 3.28 3.12 20161010 221820 3.22 3.10 20161010 221821 3.16 3.08 20161010 221822 2.98 2.96 20161010 221823 2.84 2.82 20161010 221825 2.79 2.56 20161010 221826 2.87 2.44 20161010 221827 3.01 2.31 20161010 221828 3.27 2.17 20161010 221829 3.53 2.04 20161010 222228 6.14 0.58 20161010 222229 6.25 0.61 20161010 222230 6.37 0.64 20161010 222231 6.47 0.67 20161010 222232 6.58 0.71 20161010 222233 6.68 0.73 20161010 222234 6.77 0.76 20161010 222235 6.85 0.79 20161010 222236 6.93 0.82 20161010 222237 6.98 0.85 20161010 222238 7.05 0.88 20161010 222239 7.11 0.91 20161010 222240 7.16 0.94 20161010 222241 7.22 0.97 20161010 222242 7.28 1.00 20161010 222243 7.34 1.02 20161010 222244 7.40 1.06 20161010 222245 7.42 1.09 20161010 222246 7.45 1.13 20161010 222247 7.47 1.16 20161010 222249 7.50 1.19 20161010 222250 7.53 1.23 20161010 222251 7.56 1.26 20161010 222252 7.59 1.31 20161010 222253 7.63 1.34 20161010 222254 7.60 1.37 20161010 222255 7.58 1.41 20161010 222256 7.56 1.44 20161010 222257 7.54 1.47 20161010 222258 7.52 1.51 20161010 222259 7.51 1.55 20161010 222300 7.50 1.58 20161010 222301 7.48 1.61 20161010 222302 7.45 1.64 20161010 222303 7.40 1.67 20161010 222304 7.35 1.71 20161010 222305 7.30 1.74 20161010 222306 7.26 1.76 20161010 222307 7.21 1.79 20161010 222308 7.17 1.82 20161010 222309 7.13 1.85 20161010 222310 7.05 1.87 20161010 222311 6.94 1.89 20161010 222312 6.85 1.91 20161010 222314 6.76 1.93 20161010 222315 6.66 1.95 20161010 222316 6.58 1.97 20161010 222317 6.48 1.99 20161010 222318 6.38 2.01 20161010 222319 6.27 2.02 20161010 222320 6.13 2.04 20161010 222321 6.00 2.05 20161010 222322 5.86 2.06 20161010 222323 5.74 2.07 20161010 222324 5.60 2.09 20161010 222325 5.45 2.10 20161010 222326 5.33 2.11 20161010 222327 5.19 2.12 20161010 222328 5.07 2.13 20161010 222329 4.95 2.14 20161010 222330 4.83 2.15 20161010 222331 4.70 2.16 20161010 222332 4.59 2.17 20161010 222333 4.48 2.18 20161010 222334 4.38 2.19 20161010 222335 4.29 2.20 20161010 222336 4.22 2.20 20161010 222337 4.15 2.21 20161010 222338 4.08 2.22 20161010 222340 4.02 2.22 20161010 222341 3.96 2.23 20161010 222342 3.90 2.23 20161010 222343 3.84 2.24 20161010 222344 3.78 2.24 20161010 222345 3.74 2.25 20161010 222346 3.70 2.25 20161010 222347 3.66 2.25 20161010 222348 3.62 2.25 20161010 222349 3.59 2.26 20161010 222350 3.55 2.26 20161010 222351 3.51 2.26 20161010 222352 3.47 2.26 20161010 222353 3.42 2.26 20161010 222354 3.37 2.26 20161010 222355 3.32 2.26 20161010 222356 3.27 2.26 20161010 222357 3.22 2.26 20161010 222358 3.17 2.26 20161010 222359 3.12 2.26 20161010 222400 3.08 2.26 20161010 222401 3.01 2.26 20161010 222402 2.94 2.26 20161010 222403 2.87 2.26 20161010 222404 2.79 2.26 20161010 222406 2.74 2.26 20161010 222407 2.67 2.26 20161010 222408 2.61 2.26 20161010 222409 2.56 2.26 20161010 222410 2.51 2.26 20161010 222411 2.47 2.26 20161010 222412 2.42 2.25 20161010 222413 2.37 2.25 20161010 222414 2.34 2.25 20161010 222415 2.30 2.25 20161010 222416 2.27 2.25 20161010 222417 2.24 2.24 20161010 222418 2.23 2.24 20161010 222419 2.25 2.24 20161010 222420 2.26 2.24 20161010 222421 2.28 2.24 20161010 222422 2.30 2.24 20161010 222423 2.32 2.24 20161010 222424 2.36 2.24 20161010 222425 2.39 2.24 20161010 222426 2.44 2.23 20161010 222427 2.50 2.23 20161010 222428 2.56 2.23 20161010 222429 2.64 2.23 20161010 222430 2.70 2.23 20161010 222431 2.79 2.23 20161010 222433 2.86 2.23 20161010 222434 2.93 2.23 20161010 222435 3.01 2.23 20161010 222436 3.08 2.23 20161010 222437 3.15 2.23 20161010 222438 3.21 2.23 20161010 222439 3.29 2.23 20161010 222440 3.36 2.23 20161010 222441 3.42 2.23 20161010 222442 3.50 2.23 20161010 222443 3.57 2.23 20161010 222444 3.64 2.23 20161010 222445 3.74 2.23 20161010 222446 3.81 2.24 20161010 222447 3.90 2.24 20161010 222448 3.98 2.24 20161010 222449 4.06 2.24 20161010 222450 4.14 2.24 20161010 222451 4.23 2.24 20161010 222452 4.39 2.24 20161010 222453 4.53 2.24 20161010 222454 4.67 2.24 20161010 222455 4.81 2.24 20161010 222456 4.95 2.25 20161010 222457 5.08 2.25 20161010 222458 5.25 2.25 20161010 222500 5.38 2.25 20161010 222501 5.50 2.25 20161010 222502 5.61 2.26 20161010 222503 5.73 2.26 20161010 222504 5.86 2.26 20161010 222505 5.99 2.26 20161010 222506 6.16 2.27 20161010 222507 6.30 2.27 20161010 222508 6.44 2.27 20161010 222509 6.58 2.28 20161010 222510 6.71 2.28 20161010 222511 6.83 2.29 20161010 222512 6.97 2.29 20161010 222513 7.13 2.30 20161010 222514 7.27 2.30 20161010 222515 7.40 2.31 20161010 222516 7.53 2.32 20161010 222517 7.50 2.31 20161010 222518 7.43 2.31 20161010 222519 7.34 2.30 20161010 222520 7.26 2.30 20161010 222521 7.17 2.29 20161010 222522 7.08 2.28 20161010 222523 6.99 2.28 20161010 222524 6.89 2.27 20161010 222525 6.78 2.25 20161010 222527 6.66 2.23 20161010 222528 6.56 2.21 20161010 222529 6.47 2.19 20161010 222530 6.38 2.18 20161010 222533 6.16 2.13 20161010 222551 0.98 0.34 20161010 222552 1.19 0.35 20161010 222553 1.40 0.36 20161010 222554 1.67 0.37 20161010 222555 1.91 0.38 20161010 222556 2.14 0.39 20161010 222557 2.39 0.40 20161010 222558 2.64 0.41 20161010 222559 2.81 0.42 20161010 222600 2.79 0.42 20161010 222601 2.76 0.41 20161010 222602 2.74 0.41 20161010 222603 2.72 0.41 20161010 222604 2.69 0.41 20161010 222605 2.67 0.41 20161010 222606 2.66 0.40 20161010 222607 2.67 0.41 20161010 222608 2.81 0.42 20161010 222609 2.93 0.43 20161010 222610 3.07 0.44 20161010 222611 3.21 0.46 20161010 222612 3.32 0.47 20161010 222613 3.45 0.48 20161010 222614 3.61 0.50 20161010 222615 3.69 0.51 20161010 222616 3.70 0.50 20161010 222618 3.72 0.49 20161010 222619 3.71 0.49 20161010 222620 3.74 0.48 20161010 222621 3.75 0.47 20161010 222622 3.80 0.46 20161010 222623 3.84 0.45 20161010 222624 3.88 0.44 20161010 222625 3.86 0.44 20161010 222626 3.84 0.44 20161010 222627 3.82 0.44 20161010 222628 3.81 0.44 20161010 222629 3.80 0.44 20161010 222630 3.79 0.44 20161010 222631 3.78 0.43 20161010 222632 3.78 0.43 20161010 222633 3.76 0.43 20161010 222634 3.73 0.44 20161010 222635 3.70 0.44 20161010 222636 3.67 0.44 20161010 222637 3.65 0.44 20161010 222640 3.59 0.45 20161010 222641 3.59 0.45 20161010 222642 3.59 0.44 20161010 222643 3.60 0.43 20161010 222644 3.60 0.43 20161010 222646 3.61 0.42 20161010 222647 3.57 0.41 20161010 222648 3.55 0.40 20161010 222649 3.53 0.39 20161010 222650 3.41 0.37 20161010 222651 3.29 0.36 20161010 222652 3.18 0.34 20161010 222653 3.07 0.32 20161010 222654 2.99 0.30 20161010 222655 2.92 0.29 20161010 222656 2.87 0.27 20161010 222657 2.83 0.25 20161010 222904 3.02 0.55 20161010 222905 3.04 0.57 20161010 222907 3.07 0.58 20161010 222908 3.10 0.60 20161010 222909 3.13 0.61 20161010 222910 3.16 0.63 20161010 222911 3.21 0.64 20161010 222912 3.25 0.65 20161010 222913 3.29 0.67 20161010 222914 3.33 0.68 20161010 222915 3.36 0.69 20161010 222916 3.39 0.70 20161010 222917 3.42 0.71 20161010 222918 3.45 0.71 20161010 222919 3.48 0.72 20161010 222920 3.51 0.73 20161010 222921 3.53 0.74 20161010 222922 3.55 0.75 20161010 222923 3.58 0.75 20161010 222924 3.61 0.76 20161010 222925 3.65 0.76 20161010 222926 3.68 0.77 20161010 222927 3.72 0.77 20161010 222928 3.76 0.78 20161010 222929 3.80 0.79 20161010 222930 3.88 0.80 20161010 222931 3.98 0.80 20161010 222932 4.06 0.81 20161010 222933 4.15 0.82 20161010 222934 4.25 0.83 20161010 222936 4.34 0.84 20161010 222937 4.43 0.85 20161010 222938 4.53 0.86 20161010 222939 4.67 0.87 20161010 222940 4.82 0.88 20161010 222942 5.10 0.90 20161010 222943 5.26 0.91 20161010 222944 5.40 0.92 20161010 222945 5.53 0.93 20161010 222946 5.67 0.95 20161010 222948 5.92 0.97 20161010 222949 6.05 0.99 20161010 222950 6.20 1.00 20161010 222951 6.32 1.02 20161010 222952 6.45 1.03 20161010 222953 6.57 1.05 20161010 222954 6.70 1.06 20161010 222955 6.76 1.07 20161010 222956 6.78 1.08 20161010 222957 6.81 1.09 20161010 222959 6.85 1.10 20161010 223000 6.87 1.11 20161010 223001 6.90 1.11 20161010 223002 6.93 1.12 20161010 223003 6.96 1.13 20161010 223004 7.00 1.14 20161010 223006 7.04 1.15 20161010 223007 7.07 1.16 20161010 223008 7.10 1.17 20161010 223009 7.13 1.18 20161010 223010 7.16 1.19 20161010 223011 7.19 1.20 20161010 223012 7.20 1.21 20161010 223013 7.19 1.21 20161010 223014 7.19 1.22 20161010 223015 7.18 1.22 20161010 223016 7.18 1.23 20161010 223017 7.18 1.23 20161010 223018 7.18 1.24 20161010 223019 7.18 1.24 20161010 223020 7.16 1.24 20161010 223021 7.08 1.24 20161010 223022 7.01 1.24 20161010 223023 6.94 1.24 20161010 223024 6.88 1.24 20161010 223025 6.81 1.24 20161010 223026 6.77 1.24 20161010 223027 6.70 1.24 20161010 223028 6.69 1.24 20161010 223029 6.77 1.25 20161010 223030 6.85 1.25 20161010 223031 6.94 1.26 20161010 223032 7.01 1.26 20161010 223033 7.08 1.27 20161010 223034 7.16 1.27 20161010 223036 7.23 1.28 20161010 223037 7.29 1.28 20161010 223038 7.31 1.28 20161010 223039 7.34 1.28 20161010 223040 7.35 1.28 20161010 223041 7.38 1.28 20161010 223042 7.40 1.28 20161010 223043 7.41 1.28 20161010 223044 7.43 1.28 20161010 223045 7.45 1.28 20161010 223046 7.31 1.28 20161010 223047 7.16 1.27 20161010 223048 7.01 1.26 20161010 223049 6.86 1.25 20161010 223050 6.70 1.24 20161010 223051 6.56 1.23 20161010 223052 6.42 1.22 20161010 223053 6.29 1.21 20161010 223054 6.01 1.20 20161010 223055 5.66 1.20 20161010 223056 5.28 1.19 20161010 223057 4.90 1.18 20161010 223058 4.46 1.17 20161010 223059 4.03 1.16 20161010 223100 3.63 1.16 20161010 223101 3.23 1.15 20161010 223102 2.74 1.14 20161010 223103 2.27 1.14 20161010 223104 1.81 1.15 20161010 223106 1.42 1.15 20161010 223107 1.23 1.15 20161010 223108 1.26 1.15 20161010 223109 1.48 1.15 20161010 223110 1.84 1.15 20161010 223111 2.06 1.15 20161010 223112 1.96 1.16 20161010 223113 1.87 1.16 20161010 223114 1.74 1.17 20161010 223115 1.64 1.17 20161010 223116 1.54 1.17 20161010 223117 1.44 1.18 20161010 223118 1.36 1.18 20161010 223119 1.28 1.18 20161010 223120 1.22 1.19 20161010 223121 1.16 1.19 20161010 223122 1.10 1.20 20161010 223123 1.06 1.20 20161010 223124 1.02 1.21 20161010 223125 0.98 1.21 20161010 223126 0.95 1.22 20161010 223127 0.93 1.22 20161010 223128 0.92 1.23 20161010 223129 0.94 1.23 20161010 223130 0.95 1.23 20161010 223132 1.01 1.24 20161010 223133 1.05 1.25 20161010 223134 1.11 1.25 20161010 223136 1.15 1.26 20161010 223137 1.33 1.26 20161010 223138 1.49 1.26 20161010 223139 1.65 1.26 20161010 223140 1.82 1.27 20161010 223141 1.98 1.27 20161010 223142 2.16 1.27 20161010 223143 2.31 1.28 20161010 223144 2.47 1.28 20161010 223145 2.66 1.28 20161010 223146 2.82 1.28 20161010 223147 2.99 1.28 20161010 223148 3.14 1.28 20161010 223149 3.29 1.29 20161010 223150 3.46 1.29 20161010 223151 3.62 1.29 20161010 223152 3.82 1.29 20161010 223153 3.93 1.29 20161010 223154 4.03 1.29 20161010 223155 4.14 1.29 20161010 223156 4.23 1.29 20161010 223157 4.33 1.29 20161010 223158 4.41 1.29 20161010 223159 4.49 1.29 20161010 223200 4.59 1.29 20161010 223201 4.62 1.29 20161010 223202 4.61 1.29 20161010 223203 4.58 1.29 20161010 223204 4.54 1.29 20161010 223206 4.50 1.29 20161010 223207 4.46 1.29 20161010 223208 4.40 1.29 20161010 223209 4.34 1.30 20161010 223210 4.28 1.30 20161010 223211 4.21 1.30 20161010 223212 4.15 1.30 20161010 223213 4.07 1.30 20161010 223214 4.01 1.30 20161010 223215 3.95 1.30 20161010 223216 3.88 1.30 20161010 223217 3.83 1.30 20161010 223218 3.77 1.30 20161010 223219 3.72 1.30 20161010 223220 3.65 1.31 20161010 223221 3.59 1.31 20161010 223222 3.53 1.31 20161010 223223 3.45 1.31 20161010 223224 3.39 1.32 20161010 223225 3.29 1.32 20161010 223226 3.23 1.32 20161010 223227 3.32 1.33 20161010 223228 3.40 1.33 20161010 223229 3.49 1.34 20161010 223230 3.57 1.34 20161010 223231 3.68 1.35 20161010 223232 3.76 1.36 20161010 223233 3.86 1.36 20161010 223234 3.95 1.37 20161010 223235 4.12 1.37 20161010 223237 4.32 1.38 20161010 223238 4.53 1.38 20161010 223239 4.75 1.39 20161010 223240 5.01 1.39 20161010 223241 5.25 1.40 20161010 223242 5.49 1.40 20161010 223243 5.75 1.41 20161010 223244 5.97 1.41 20161010 223245 6.17 1.42 20161010 223246 6.37 1.43 20161010 223247 6.58 1.43 20161010 223248 6.81 1.44 20161010 223249 7.01 1.44 20161010 223250 7.21 1.45 20161010 223251 7.41 1.46 20161010 223254 7.69 1.43 20161010 223255 7.75 1.41 20161010 223256 7.80 1.40 20161010 223257 7.84 1.38 20161010 223258 7.88 1.37 20161010 223259 7.91 1.35 20161010 223300 7.82 1.32 20161010 223301 7.47 1.25 20161010 223302 7.12 1.19 20161010 223303 6.72 1.12 20161010 223304 6.34 1.06 20161010 223306 5.99 1.00 20161010 223307 5.62 0.93 20161010 223308 5.27 0.87 20161010 223343 5.89 0.38 20161010 223344 5.88 0.38 20161010 223345 5.85 0.37 20161010 223346 5.81 0.37 20161010 223347 5.76 0.36 20161010 223348 5.70 0.36 20161010 223349 5.61 0.35 20161010 223350 5.54 0.35 20161010 223351 5.36 0.34 20161010 223352 5.18 0.33 20161010 223353 4.98 0.32 20161010 223354 4.82 0.31 20161010 223355 4.65 0.31 20161010 223356 4.52 0.30 20161010 223357 4.40 0.30 20161010 223358 4.30 0.29 20161010 223359 4.20 0.29 20161010 223401 4.18 0.29 20161010 223402 4.26 0.29 20161010 223403 4.35 0.29 20161010 223405 4.53 0.30 20161010 223406 4.70 0.30 20161010 223407 4.95 0.30 20161010 224854 7.40 0.45 20161010 224856 7.27 0.46 20161010 224904 3.91 0.26 20161010 224905 3.58 0.32 20161010 224906 3.30 0.37 20161010 224907 3.02 0.43 20161010 224908 2.79 0.47 20161010 224909 2.54 0.50 20161010 224910 2.38 0.53 20161010 224911 2.29 0.56 20161010 224912 2.29 0.60 20161010 224913 2.32 0.66 20161010 224914 2.49 0.72 20161010 224915 2.80 0.79 20161010 224916 3.24 0.86 20161010 224918 3.70 0.89 20161010 224919 4.20 0.93 20161010 224920 4.68 0.97 20161010 224921 5.21 1.02 20161010 224922 5.68 1.09 20161010 224923 6.11 1.18 20161010 224924 6.50 1.24 20161010 224925 6.80 1.28 20161010 224926 6.97 1.30 20161010 224927 7.08 1.31 20161010 224928 7.14 1.32 20161010 224929 7.17 1.33 20161010 224930 7.10 1.34 20161010 224931 6.99 1.35 20161010 224932 6.84 1.36 20161010 224933 6.66 1.36 20161010 224934 6.40 1.35 20161010 224935 6.19 1.34 20161010 224936 5.99 1.34 20161010 224937 5.81 1.33 20161010 224938 5.63 1.33 20161010 224940 5.45 1.32 20161010 224941 5.26 1.32 20161010 224942 5.12 1.31 20161010 224943 4.99 1.31 20161010 224944 4.85 1.30 20161010 224945 4.69 1.29 20161010 224946 4.53 1.29 20161010 224947 4.38 1.28 20161010 224948 4.23 1.28 20161010 224949 4.11 1.27 20161010 224950 4.01 1.26 20161010 224951 3.90 1.26 20161010 224952 3.82 1.25 20161010 224953 3.71 1.25 20161010 224954 3.62 1.24 20161010 224955 3.54 1.22 20161010 224956 3.50 1.21 20161010 224957 3.47 1.20 20161010 224958 3.45 1.18 20161010 224959 3.43 1.17 20161010 225001 3.43 1.15 20161010 225002 3.46 1.14 20161010 225003 3.52 1.12 20161010 225004 3.61 1.11 20161010 225005 3.67 1.10 20161010 225006 3.68 1.09 20161010 225007 3.68 1.07 20161010 225008 3.71 1.06 20161010 225009 3.72 1.05 20161010 225010 3.73 1.03 20161010 225011 3.78 1.02 20161010 225012 3.85 1.00 20161010 225013 3.93 0.99 20161010 225014 4.01 0.97 20161010 225015 4.06 0.96 20161010 225016 4.02 0.93 20161010 225919 7.45 1.11 20161010 225920 7.80 1.17 20161010 225921 8.10 1.22 20161010 225922 8.39 1.27 20161010 225923 8.64 1.33 20161010 225924 8.83 1.38 20161010 225925 8.97 1.43 20161010 225926 9.09 1.47 20161010 225927 9.14 1.51 20161010 225928 9.16 1.55 20161010 225929 9.16 1.58 20161010 225930 9.14 1.60 20161010 225931 9.12 1.63 20161010 225932 8.99 1.64 20161010 225933 8.84 1.65 20161010 225934 8.71 1.67 20161010 225935 8.61 1.68 20161010 225936 8.55 1.70 20161010 225937 8.49 1.72 20161010 225939 8.46 1.74 20161010 225940 8.42 1.76 20161010 225941 8.40 1.77 20161010 225942 8.36 1.78 20161010 225943 8.33 1.80 20161010 225944 8.28 1.81 20161010 225945 8.20 1.82 20161010 225946 8.10 1.83 20161010 225947 8.01 1.83 20161010 225948 7.89 1.84 20161010 225949 7.79 1.85 20161010 225950 7.65 1.86 20161010 225951 7.51 1.87 20161010 225952 7.38 1.89 20161010 225953 7.26 1.89 20161010 225954 7.17 1.91 20161010 225955 7.08 1.92 20161010 225956 7.03 1.93 20161010 225957 7.01 1.94 20161010 225958 7.03 1.96 20161010 225959 7.19 1.98 20161010 230000 7.40 2.00 20161010 230002 7.64 2.03 20161010 230003 7.90 2.05 20161010 230004 8.18 2.08 20161010 230005 8.49 2.11 20161010 230006 8.82 2.14 20161010 230007 9.12 2.17 20161010 230008 9.40 2.19 20161010 230009 9.57 2.21 20161010 230010 9.72 2.23 20161010 230011 9.87 2.25 20161010 230012 10.00 2.26 20161010 230013 10.13 2.28 20161010 230014 10.25 2.29 20161010 230015 10.33 2.30 20161010 230016 10.42 2.31 20161010 230017 10.35 2.30 20161010 230018 10.27 2.30 20161010 230019 10.19 2.29 20161010 230020 10.10 2.29 20161010 230021 10.02 2.28 20161010 230022 9.93 2.28 20161010 230023 9.84 2.27 20161010 230025 9.75 2.27 20161010 230026 9.66 2.26 20161010 230027 9.60 2.26 20161010 230028 9.53 2.25 20161010 230029 9.47 2.24 20161010 230030 9.41 2.24 20161010 230031 9.34 2.23 20161010 230032 9.28 2.23 20161010 230033 9.22 2.22 20161010 230034 9.16 2.21 20161010 230035 9.10 2.20 20161010 230036 9.04 2.20 20161010 230037 8.98 2.19 20161010 230038 8.93 2.19 20161010 230039 8.88 2.19 20161010 230040 8.84 2.18 20161010 230041 8.80 2.18 20161010 230042 8.76 2.18 20161010 230043 8.78 2.19 20161010 230044 8.85 2.20 20161010 230045 8.93 2.21 20161010 230046 9.01 2.21 20161010 230048 9.09 2.22 20161010 230049 9.17 2.23 20161010 230050 9.26 2.24 20161010 230051 9.34 2.25 20161010 230052 9.42 2.26 20161010 230053 9.42 2.27 20161010 230054 9.42 2.27 20161010 230055 9.42 2.27 20161010 230056 9.42 2.27 20161010 230057 9.42 2.28 20161010 230058 9.39 2.28 20161010 230059 9.37 2.28 20161010 230100 9.34 2.27 20161010 230101 9.27 2.27 20161010 230102 9.18 2.26 20161010 230103 9.10 2.26 20161010 230104 9.02 2.25 20161010 230105 8.94 2.24 20161010 230106 8.87 2.24 20161010 230107 8.79 2.23 20161010 230108 8.72 2.22 20161010 230109 8.66 2.22 20161010 230111 8.56 2.21 20161010 230112 8.47 2.20 20161010 230113 8.38 2.19 20161010 230114 8.29 2.18 20161010 230115 8.20 2.17 20161010 230116 8.12 2.16 20161010 230117 8.04 2.15 20161010 230118 7.96 2.14 20161010 230119 7.88 2.13 20161010 230120 7.79 2.12 20161010 230121 7.70 2.11 20161010 230122 7.61 2.10 20161010 230123 7.51 2.09 20161010 230124 7.42 2.08 20161010 230125 7.33 2.07 20161010 230126 7.25 2.06 20161010 230127 7.15 2.05 20161010 230128 7.03 2.03 20161010 230129 6.88 2.02 20161010 230130 6.72 2.00 20161010 230131 6.53 1.98 20161010 230132 6.33 1.97 20161010 230134 6.11 1.95 20161010 230135 5.90 1.93 20161010 230136 5.64 1.91 20161010 230137 5.06 1.89 20161010 230138 4.49 1.87 20161010 230139 3.92 1.85 20161010 230140 3.37 1.83 20161010 230141 2.86 1.82 20161010 230142 2.42 1.80 20161010 230143 2.14 1.78 20161010 230144 2.04 1.76 20161010 230145 2.11 1.75 20161010 230146 2.25 1.73 20161010 230147 2.47 1.72 20161010 230148 2.72 1.71 20161010 230149 2.99 1.69 20161010 230150 3.25 1.68 20161010 230151 3.50 1.66 20161010 230152 3.75 1.65 20161010 230153 3.90 1.63 20161010 230154 3.87 1.62 20161010 230155 3.82 1.60 20161010 230156 3.73 1.58 20161010 230158 3.64 1.55 20161010 230200 3.35 1.50 20161010 230201 3.16 1.47 20161010 230413 8.23 1.01 20161010 230414 8.27 1.05 20161010 230415 8.29 1.08 20161010 230416 8.30 1.11 20161010 230417 8.34 1.15 20161010 230418 8.36 1.18 20161010 230419 8.37 1.20 20161010 230420 8.41 1.23 20161010 230555 12.51 2.14 20161010 230556 12.52 2.20 20161010 230557 12.53 2.26 20161010 230558 12.55 2.31 20161010 230559 12.57 2.37 20161010 230600 12.59 2.43 20161010 230601 12.58 2.48 20161010 230602 12.61 2.54 20161010 230603 12.64 2.60 20161010 230604 12.64 2.64 20161010 230605 12.62 2.67 20161010 230606 12.60 2.70 20161010 230607 12.60 2.74 20161010 230608 12.60 2.77 20161010 230609 12.63 2.81 20161010 230610 12.67 2.85 20161010 230611 12.72 2.89 20161010 230613 12.73 2.92 20161010 230614 12.71 2.94 20161010 230615 12.71 2.97 20161010 230616 12.71 2.99 20161010 230617 12.71 3.02 20161010 230618 12.71 3.05 20161010 230619 12.72 3.08 20161010 230620 12.72 3.11 20161010 230621 12.72 3.13 20161010 230622 12.70 3.15 20161010 230623 12.69 3.17 20161010 230624 12.68 3.19 20161010 230625 12.66 3.21 20161010 230626 12.65 3.24 20161010 230627 12.63 3.26 20161010 230628 12.62 3.28 20161010 230629 12.60 3.30 20161010 230630 12.55 3.30 20161010 230631 12.51 3.30 20161010 230632 12.48 3.30 20161010 230633 12.44 3.30 20161010 230634 12.39 3.30 20161010 230635 12.34 3.31 20161010 230636 12.29 3.31 20161010 230637 12.24 3.31 20161010 230639 12.19 3.31 20161010 230640 12.14 3.32 20161010 230641 12.09 3.32 20161010 230642 12.03 3.32 20161010 230643 11.98 3.32 20161010 230644 11.93 3.32 20161010 230645 11.88 3.32 20161010 230646 11.81 3.31 20161010 230647 11.80 3.32 20161010 230648 11.80 3.34 20161010 230649 11.80 3.35 20161010 230650 11.81 3.36 20161010 230651 11.81 3.37 20161010 230652 11.82 3.37 20161010 230653 11.82 3.38 20161010 230654 11.83 3.39 20161010 230655 11.84 3.40 20161010 230656 11.84 3.41 20161010 230657 11.84 3.42 20161010 230658 11.85 3.43 20161010 230659 11.85 3.44 20161010 230700 11.84 3.45 20161010 230701 11.83 3.46 20161010 230702 11.82 3.47 20161010 230703 11.81 3.48 20161010 230704 11.79 3.48 20161010 230706 11.77 3.48 20161010 230707 11.75 3.49 20161010 230708 11.73 3.49 20161010 230709 11.71 3.49 20161010 230710 11.70 3.50 20161010 230711 11.69 3.50 20161010 230712 11.68 3.51 20161010 230713 11.65 3.51 20161010 230714 11.63 3.51 20161010 230715 11.62 3.51 20161010 230716 11.60 3.52 20161010 230717 11.58 3.52 20161010 230718 11.58 3.53 20161010 230719 11.57 3.53 20161010 230720 11.56 3.53 20161010 230721 11.54 3.53 20161010 230722 11.53 3.53 20161010 230723 11.51 3.53 20161010 230724 11.50 3.53 20161010 230725 11.49 3.53 20161010 230726 11.46 3.53 20161010 230727 11.44 3.53 20161010 230728 11.42 3.53 20161010 230729 11.40 3.53 20161010 230730 11.39 3.53 20161010 230731 11.39 3.53 20161010 230733 11.38 3.53 20161010 230734 11.38 3.53 20161010 230735 11.40 3.54 20161010 230736 11.40 3.54 20161010 230737 11.40 3.54 20161010 230738 11.37 3.54 20161010 230739 11.30 3.54 20161010 230740 11.24 3.54 20161010 230741 11.17 3.54 20161010 230742 11.11 3.54 20161010 230743 11.06 3.54 20161010 230744 11.00 3.55 20161010 230745 10.96 3.55 20161010 230746 10.91 3.55 20161010 230747 10.87 3.55 20161010 230748 10.82 3.56 20161010 230749 10.78 3.56 20161010 230750 10.73 3.56 20161010 230751 10.69 3.56 20161010 230752 10.65 3.56 20161010 230753 10.62 3.57 20161010 230754 10.60 3.57 20161010 230755 10.60 3.58 20161010 230756 10.60 3.58 20161010 230757 10.60 3.58 20161010 230758 10.60 3.59 20161010 230800 10.60 3.59 20161010 230801 10.60 3.59 20161010 230802 10.61 3.60 20161010 230803 10.61 3.60 20161010 230804 10.64 3.61 20161010 230805 10.66 3.61 20161010 230806 10.69 3.62 20161010 230807 10.72 3.63 20161010 230808 10.75 3.63 20161010 230809 10.79 3.64 20161010 230810 10.83 3.65 20161010 230811 10.86 3.65 20161010 230812 10.89 3.66 20161010 230813 10.93 3.66 20161010 230814 10.96 3.66 20161010 230815 11.00 3.67 20161010 230816 11.04 3.67 20161010 230817 11.08 3.68 20161010 230818 11.12 3.68 20161010 230819 11.16 3.69 20161010 230820 11.19 3.69 20161010 230821 11.22 3.70 20161010 230822 11.25 3.70 20161010 230823 11.27 3.70 20161010 230824 11.30 3.71 20161010 230825 11.34 3.71 20161010 230827 11.37 3.72 20161010 230828 11.40 3.72 20161010 230829 11.43 3.73 20161010 230830 11.45 3.73 20161010 230831 11.46 3.74 20161010 230832 11.48 3.74 20161010 230833 11.49 3.75 20161010 230834 11.51 3.76 20161010 230835 11.53 3.76 20161010 230836 11.55 3.77 20161010 230837 11.57 3.77 20161010 230838 11.58 3.78 20161010 230839 11.59 3.79 20161010 230840 11.61 3.79 20161010 230841 11.62 3.80 20161010 230842 11.64 3.80 20161010 230843 11.65 3.81 20161010 230844 11.67 3.81 20161010 230845 11.68 3.82 20161010 230846 11.71 3.83 20161010 230847 11.73 3.83 20161010 230848 11.75 3.84 20161010 230849 11.78 3.85 20161010 230850 11.80 3.86 20161010 230851 11.82 3.86 20161010 230852 11.84 3.87 20161010 230853 11.85 3.88 20161010 230855 11.88 3.89 20161010 230856 11.91 3.89 20161010 230857 11.93 3.90 20161010 230858 11.96 3.91 20161010 230859 11.99 3.92 20161010 230900 12.02 3.93 20161010 230901 12.05 3.94 20161010 230902 12.07 3.94 20161010 230903 12.10 3.95 20161010 230904 12.12 3.96 20161010 230905 12.14 3.97 20161010 230906 12.17 3.98 20161010 230907 12.19 3.99 20161010 230908 12.22 4.00 20161010 230909 12.24 4.01 20161010 230910 12.26 4.02 20161010 230911 12.29 4.03 20161010 230912 12.32 4.04 20161010 230913 12.35 4.05 20161010 230914 12.39 4.05 20161010 230915 12.42 4.06 20161010 230916 12.44 4.07 20161010 230917 12.48 4.08 20161010 230918 12.50 4.09 20161010 230919 12.53 4.10 20161010 230920 12.56 4.11 20161010 230921 12.60 4.11 20161010 230923 12.63 4.12 20161010 230924 12.66 4.13 20161010 230925 12.69 4.14 20161010 230926 12.72 4.15 20161010 230927 12.76 4.16 20161010 230928 12.79 4.17 20161010 230929 12.83 4.18 20161010 230930 12.86 4.18 20161010 230931 12.90 4.19 20161010 230932 12.94 4.20 20161010 230933 12.97 4.21 20161010 230934 13.01 4.22 20161010 230935 13.04 4.23 20161010 230936 13.07 4.24 20161010 230937 13.13 4.25 20161010 230938 13.18 4.25 20161010 230939 13.23 4.26 20161010 230940 13.29 4.27 20161010 230941 13.34 4.28 20161010 230942 13.40 4.28 20161010 230943 13.45 4.29 20161010 230944 13.51 4.30 20161010 230945 13.54 4.31 20161010 230946 13.55 4.32 20161010 230947 13.56 4.32 20161010 230948 13.57 4.33 20161010 230949 13.58 4.34 20161010 230951 13.59 4.35 20161010 230952 13.59 4.36 20161010 230953 13.60 4.37 20161010 230954 13.61 4.37 20161010 230955 13.61 4.38 20161010 230956 13.61 4.38 20161010 230957 13.62 4.39 20161010 230958 13.62 4.39 20161010 230959 13.63 4.40 20161010 231000 13.64 4.40 20161010 231001 13.64 4.41 20161010 231002 13.64 4.42 20161010 231003 13.60 4.41 20161010 231004 13.56 4.41 20161010 231005 13.53 4.42 20161010 231006 13.49 4.41 20161010 231007 13.46 4.42 20161010 231008 13.43 4.41 20161010 231009 13.40 4.41 20161010 231010 13.38 4.41 20161010 231011 13.37 4.41 20161010 231012 13.35 4.40 20161010 231013 13.34 4.40 20161010 231014 13.32 4.40 20161010 231015 13.30 4.39 20161010 231016 13.28 4.39 20161010 231017 13.26 4.38 20161010 231023 13.02 4.34 20161010 231024 12.98 4.33 20161010 231025 12.93 4.32 20161010 231026 12.89 4.31 20161010 231027 12.86 4.30 20161010 231028 12.82 4.29 20161010 231029 12.78 4.27 20161010 231030 12.74 4.26 20161010 231031 12.70 4.24 20161010 231032 12.66 4.23 20161010 231033 12.63 4.21 20161010 231034 12.60 4.20 20161010 231035 12.57 4.18 20161010 231036 12.53 4.16 20161010 231037 12.47 4.14 20161010 231038 12.42 4.12 20161010 231039 12.35 4.09 20161010 231040 12.29 4.07 20161010 231041 12.23 4.04 20161010 231042 12.17 4.02 20161010 231043 12.11 4.00 20161010 231044 12.03 3.98 20161010 231045 11.93 3.95 20161010 231046 11.83 3.92 20161010 231047 11.72 3.89 20161010 231049 11.62 3.86 20161010 231050 11.52 3.84 20161010 231051 11.42 3.81 20161010 231052 11.32 3.79 20161010 231053 11.21 3.76 20161010 231054 11.05 3.74 20161010 231055 10.89 3.71 20161010 231056 10.75 3.69 20161010 231057 10.58 3.66 20161010 231058 10.45 3.64 20161010 231059 10.31 3.62 20161010 231100 10.18 3.60 20161010 231101 10.08 3.57 20161010 231102 10.04 3.56 20161010 231103 10.02 3.54 20161010 231104 9.99 3.52 20161010 231105 9.95 3.49 20161010 231106 9.91 3.48 20161010 231107 9.88 3.45 20161010 231108 9.85 3.43 20161010 231109 9.81 3.42 20161010 231110 9.78 3.39 20161010 231111 9.75 3.37 20161010 231112 9.73 3.35 20161010 231113 9.70 3.33 20161010 231114 9.67 3.31 20161010 231115 9.64 3.29 20161010 231116 9.62 3.27 20161010 231118 9.59 3.25 20161010 231119 9.63 3.23 20161010 231120 9.68 3.20 20161010 231121 9.73 3.18 20161010 231122 9.79 3.16 20161010 231123 9.84 3.14 20161010 231124 9.89 3.12 20161010 231125 9.94 3.10 20161010 231126 9.99 3.08 20161010 231127 9.92 3.05 20161010 231128 9.78 3.02 20161010 231129 9.63 2.99 20161010 231130 9.50 2.96 20161010 231131 9.34 2.92 20161010 231132 9.21 2.89 20161010 231133 9.08 2.85 20161010 231134 8.95 2.82 20161010 231135 8.90 2.79 20161010 231136 8.91 2.75 20161010 231137 8.92 2.72 20161010 231138 8.92 2.68 20161010 231139 8.94 2.64 20161010 231140 8.94 2.60 20161010 231141 8.96 2.57 20161010 231142 8.96 2.53 20161010 231143 8.96 2.49 20161010 231153 8.57 1.97 20161010 231154 8.48 1.84 20161010 231159 7.89 1.17 20161010 231203 7.35 0.99 20161010 231204 7.24 0.99 20161010 231205 7.10 0.99 20161010 231206 7.00 0.98 20161010 231207 6.90 0.98 20161010 231208 6.80 0.97 20161010 231209 6.73 0.97 20161010 231210 6.66 0.98 20161010 231211 6.59 0.99 20161010 231212 6.52 1.00 20161010 231213 6.44 1.02 20161010 231214 6.38 1.03 20161010 231215 6.31 1.04 20161010 231217 6.25 1.05 20161010 231218 6.22 1.05 20161010 231219 6.21 1.04 20161010 231220 6.20 1.03 20161010 231221 6.18 1.03 20161010 231222 6.16 1.02 20161010 231223 6.13 1.02 20161010 231224 6.10 1.02 20161010 231225 6.06 1.02 20161010 231226 5.97 1.01 20161010 231227 5.80 0.99 20161010 231228 5.63 0.97 20161010 231229 5.43 0.96 20161010 231230 5.22 0.94 20161010 231231 5.00 0.92 20161010 231232 4.80 0.90 20161010 231233 4.55 0.89 20161010 231234 4.39 0.86 20161010 231251 4.36 0.36 20161010 231253 4.33 0.35 20161010 231254 4.25 0.35 20161010 231255 4.27 0.34 20161010 231256 4.25 0.33 20161010 231257 4.34 0.33 20161010 231258 4.37 0.32 20161010 231259 4.48 0.32 20161010 231300 4.57 0.32 20161010 231301 4.72 0.33 20161010 231302 4.88 0.34 20161010 231303 5.04 0.35 20161010 231304 5.24 0.37 20161010 231305 5.48 0.38 20161010 231306 5.71 0.40 20161010 231307 5.96 0.42 20161010 231308 6.07 0.44 20161010 231309 6.06 0.46 20161010 231310 6.07 0.49 20161010 231311 6.11 0.51 20161010 231312 6.24 0.54 20161010 231313 6.26 0.56 20161010 231314 6.25 0.58 20161010 231315 6.31 0.60 20161010 231316 6.23 0.62 20161010 231317 5.99 0.62 20161010 231318 5.73 0.62 20161010 231319 5.52 0.62 20161010 231320 5.29 0.63 20161010 231321 5.11 0.63 20161010 231323 4.95 0.63 20161010 231324 4.81 0.64 20161010 231325 4.68 0.64 20161010 231326 4.58 0.64 20161010 231327 4.47 0.65 20161010 231328 4.40 0.65 20161010 231329 4.29 0.65 20161010 231330 4.20 0.66 20161010 231331 4.15 0.66 20161010 231332 4.09 0.66 20161010 231333 4.06 0.67 20161010 231334 4.08 0.67 20161010 231335 4.13 0.68 20161010 231336 4.15 0.68 20161010 231337 4.16 0.69 20161010 231338 4.19 0.69 20161010 231339 4.19 0.69 20161010 231340 4.21 0.70 20161010 231341 4.20 0.70 20161010 231342 4.30 0.71 20161010 231343 4.41 0.71 20161010 231344 4.53 0.72 20161010 231345 4.67 0.73 20161010 231346 4.79 0.74 20161010 231347 4.92 0.74 20161010 231348 5.03 0.75 20161010 231349 5.15 0.76 20161010 231350 5.24 0.77 20161010 231351 5.32 0.77 20161010 231353 5.41 0.78 20161010 231354 5.49 0.79 20161010 231355 5.57 0.80 20161010 231356 5.65 0.81 20161010 231357 5.73 0.82 20161010 231358 5.81 0.82 20161010 231359 5.85 0.83 20161010 231400 5.83 0.83 20161010 231401 5.81 0.84 20161010 231403 5.78 0.84 20161010 231404 5.77 0.85 20161010 231405 5.76 0.85 20161010 231406 5.74 0.85 20161010 231407 5.74 0.86 20161010 231408 5.74 0.86 20161010 231409 5.74 0.86 20161010 231410 5.75 0.86 20161010 231411 5.75 0.86 20161010 231412 5.77 0.86 20161010 231413 5.78 0.86 20161010 231414 5.80 0.86 20161010 231415 5.81 0.86 20161010 231416 5.80 0.86 20161010 231417 5.80 0.86 20161010 231418 5.80 0.86 20161010 231419 5.80 0.86 20161010 231420 5.80 0.86 20161010 231421 5.79 0.86 20161010 231423 5.80 0.86 20161010 231424 5.79 0.86 20161010 231425 5.82 0.86 20161010 231426 5.83 0.86 20161010 231427 5.84 0.86 20161010 231428 5.86 0.86 20161010 231429 5.87 0.86 20161010 231430 5.89 0.87 20161010 231431 5.90 0.87 20161010 231432 5.91 0.87 20161010 231433 5.88 0.86 20161010 231434 5.85 0.86 20161010 231435 5.81 0.86 20161010 231436 5.77 0.86 20161010 231437 5.73 0.85 20161010 231438 5.69 0.85 20161010 231439 5.65 0.84 20161010 231440 5.60 0.84 20161010 231441 5.50 0.83 20161010 231442 5.39 0.82 20161010 231443 5.27 0.82 20161010 231444 5.15 0.81 20161010 231445 5.02 0.80 20161010 231446 4.89 0.79 20161010 231447 4.76 0.78 20161010 231448 4.60 0.77 20161010 231449 4.33 0.76 20161010 231450 4.00 0.75 20161010 231451 3.69 0.75 20161010 231453 3.38 0.74 20161010 231454 3.08 0.73 20161010 231455 2.79 0.73 20161010 231456 2.47 0.72 20161010 231457 2.20 0.71 20161010 231458 1.96 0.70 20161010 231459 1.74 0.70 20161010 231500 1.56 0.69 20161010 231501 1.42 0.69 20161010 231502 1.30 0.68 20161010 231503 1.26 0.68 20161010 231504 1.29 0.67 20161010 231505 1.39 0.66 20161010 231506 1.51 0.66 20161010 231507 1.61 0.65 20161010 231508 1.73 0.65 20161010 231509 1.85 0.64 20161010 231510 1.98 0.64 20161010 231511 2.14 0.63 20161010 231512 2.27 0.63 20161010 231513 2.42 0.62 20161010 231514 2.56 0.62 20161010 231515 2.65 0.61 20161010 231516 2.74 0.61 20161010 231517 2.83 0.61 20161010 231518 2.94 0.60 20161010 231519 3.03 0.60 20161010 231520 3.10 0.59 20161010 231521 3.18 0.59 20161010 231523 3.26 0.58 20161010 231524 3.25 0.57 20161010 231525 3.25 0.56 20161010 231526 3.23 0.55 20161010 231527 3.23 0.54 20161010 231528 3.23 0.53 20161010 231529 3.22 0.51 20161010 231530 3.22 0.50 20161010 231531 3.23 0.49 20161010 231532 3.17 0.48 20161010 231533 3.11 0.47 20161010 231534 3.03 0.45 20161010 231535 2.97 0.44 20161010 231536 2.92 0.43 20161010 231537 2.84 0.41 20161010 231538 2.79 0.40 20161010 231539 2.73 0.39 20161010 231540 2.80 0.37 20161010 231541 2.94 0.36 20161010 231542 3.10 0.35 20161010 231543 3.24 0.34 20161010 231544 3.37 0.32 20161010 231545 3.48 0.31 20161010 231546 3.60 0.30 20161010 231547 3.72 0.29 20161010 231630 3.22 1.16 20161010 231631 3.28 1.17 20161010 231632 3.33 1.17 20161010 231633 3.39 1.18 20161010 231635 3.50 1.19 20161010 231636 3.60 1.19 20161010 231637 3.70 1.19 20161010 231638 3.85 1.21 20161010 231639 3.99 1.21 20161010 231640 4.22 1.23 20161010 231641 4.40 1.24 20161010 231642 4.59 1.25 20161010 231643 4.83 1.26 20161010 231644 5.04 1.27 20161010 231645 5.23 1.28 20161010 231646 5.48 1.29 20161010 231647 5.67 1.30 20161010 231648 5.84 1.31 20161010 231649 6.05 1.32 20161010 231650 6.22 1.32 20161010 231651 6.40 1.33 20161010 231652 6.60 1.34 20161010 231653 6.75 1.35 20161010 231654 6.93 1.36 20161010 231655 7.08 1.37 20161010 231656 7.10 1.36 20161010 231657 7.13 1.36 20161010 231658 7.16 1.36 20161010 231659 7.18 1.36 20161010 231700 7.21 1.36 20161010 231701 7.23 1.36 20161010 231702 7.25 1.35 20161010 231703 7.28 1.35 20161010 231705 7.29 1.35 20161010 231706 7.30 1.34 20161010 231707 7.31 1.34 20161010 231708 7.32 1.33 20161010 231709 7.33 1.32 20161010 231710 7.32 1.32 20161010 231711 7.32 1.31 20161010 231712 7.32 1.31 20161010 231713 7.30 1.30 20161010 231714 7.28 1.29 20161010 231715 7.24 1.28 20161010 231716 7.22 1.27 20161010 231717 7.19 1.26 20161010 231718 7.15 1.25 20161010 231719 7.11 1.24 20161010 231720 7.08 1.23 20161010 231721 7.06 1.21 20161010 231722 7.06 1.20 20161010 231723 7.07 1.19 20161010 231724 7.07 1.17 20161010 231725 7.09 1.16 20161010 231726 7.10 1.15 20161010 231727 7.10 1.14 20161010 231728 7.12 1.12 20161010 231735 5.92 0.99 20161010 231736 5.74 0.97 20161010 232009 6.27 1.55 20161010 232010 6.29 1.62 20161010 232012 6.31 1.68 20161010 232013 6.33 1.75 20161010 232014 6.36 1.81 20161010 232015 6.40 1.86 20161010 232016 6.44 1.91 20161010 232017 6.48 1.96 20161010 232018 6.53 2.01 20161010 232019 6.54 2.02 20161010 232020 6.55 2.04 20161010 232021 6.57 2.05 20161010 232022 6.58 2.07 20161010 232023 6.59 2.08 20161010 232024 6.61 2.09 20161010 232025 6.62 2.10 20161010 232026 6.64 2.11 20161010 232027 6.65 2.12 20161010 232028 6.64 2.12 20161010 232029 6.64 2.12 20161010 232030 6.63 2.12 20161010 232031 6.61 2.12 20161010 232032 6.58 2.12 20161010 232033 6.55 2.12 20161010 232034 6.53 2.12 20161010 232035 6.47 2.12 20161010 232036 6.43 2.12 20161010 232037 6.39 2.12 20161010 232038 6.34 2.12 20161010 232040 6.30 2.12 20161010 232041 6.26 2.12 20161010 232042 6.22 2.12 20161010 232043 6.18 2.12 20161010 232044 6.16 2.12 20161010 232045 6.16 2.12 20161010 232046 6.16 2.13 20161010 232047 6.16 2.13 20161010 232048 6.17 2.13 20161010 232049 6.17 2.13 20161010 232050 6.16 2.13 20161010 232051 6.16 2.13 20161010 232052 6.15 2.13 20161010 232053 6.14 2.13 20161010 232054 6.13 2.13 20161010 232055 6.11 2.13 20161010 232056 6.11 2.13 20161010 232057 6.10 2.13 20161010 232058 6.08 2.13 20161010 232059 6.07 2.13 20161010 232100 6.04 2.13 20161010 232101 6.01 2.13 20161010 232102 5.99 2.13 20161010 232103 5.96 2.13 20161010 232104 5.94 2.13 20161010 232105 5.92 2.13 20161010 232106 5.90 2.13 20161010 232108 5.88 2.13 20161010 232109 5.85 2.13 20161010 232110 5.81 2.13 20161010 232111 5.78 2.13 20161010 232112 5.74 2.13 20161010 232113 5.70 2.13 20161010 232114 5.67 2.13 20161010 232115 5.64 2.13 20161010 232116 5.61 2.13 20161010 232117 5.58 2.13 20161010 232118 5.55 2.13 20161010 232119 5.52 2.13 20161010 232120 5.48 2.13 20161010 232121 5.45 2.13 20161010 232122 5.41 2.13 20161010 232123 5.39 2.13 20161010 232124 5.36 2.13 20161010 232125 5.35 2.13 20161010 232126 5.36 2.13 20161010 232127 5.39 2.13 20161010 232128 5.40 2.13 20161010 232129 5.41 2.13 20161010 232130 5.43 2.13 20161010 232131 5.44 2.14 20161010 232132 5.45 2.14 20161010 232133 5.47 2.14 20161010 232135 5.48 2.14 20161010 232136 5.50 2.14 20161010 232137 5.51 2.14 20161010 232138 5.52 2.14 20161010 232139 5.52 2.14 20161010 232140 5.53 2.14 20161010 232141 5.53 2.14 20161010 232142 5.54 2.14 20161010 232143 5.53 2.14 20161010 232144 5.51 2.14 20161010 232145 5.51 2.14 20161010 232146 5.50 2.14 20161010 232147 5.50 2.14 20161010 232148 5.49 2.14 20161010 232149 5.49 2.14 20161010 232150 5.50 2.14 20161010 232151 5.48 2.14 20161010 232152 5.47 2.14 20161010 232153 5.45 2.14 20161010 232154 5.43 2.14 20161010 232155 5.41 2.14 20161010 232156 5.40 2.14 20161010 232157 5.38 2.14 20161010 232158 5.37 2.14 20161010 232159 5.37 2.14 20161010 232200 5.38 2.14 20161010 232201 5.40 2.14 20161010 232203 5.41 2.14 20161010 232204 5.42 2.15 20161010 232205 5.43 2.15 20161010 232206 5.44 2.15 20161010 232207 5.44 2.15 20161010 232208 5.45 2.15 20161010 232209 5.46 2.15 20161010 232210 5.46 2.15 20161010 232211 5.47 2.15 20161010 232212 5.47 2.15 20161010 232213 5.48 2.15 20161010 232214 5.49 2.15 20161010 232215 5.51 2.16 20161010 232216 5.52 2.16 20161010 232217 5.53 2.16 20161010 232218 5.54 2.16 20161010 232219 5.55 2.16 20161010 232220 5.56 2.16 20161010 232221 5.57 2.16 20161010 232222 5.59 2.16 20161010 232223 5.60 2.17 20161010 232224 5.60 2.17 20161010 232225 5.59 2.17 20161010 232226 5.58 2.17 20161010 232227 5.56 2.17 20161010 232229 5.55 2.17 20161010 232230 5.53 2.17 20161010 232231 5.52 2.17 20161010 232232 5.50 2.18 20161010 232233 5.49 2.18 20161010 232234 5.47 2.18 20161010 232235 5.46 2.18 20161010 232236 5.45 2.18 20161010 232237 5.44 2.18 20161010 232238 5.43 2.18 20161010 232239 5.43 2.18 20161010 232240 5.42 2.19 20161010 232241 5.41 2.19 20161010 232242 5.42 2.19 20161010 232243 5.42 2.19 20161010 232244 5.42 2.19 20161010 232245 5.42 2.20 20161010 232246 5.43 2.20 20161010 232247 5.43 2.20 20161010 232248 5.43 2.20 20161010 232249 5.44 2.21 20161010 232250 5.45 2.21 20161010 232251 5.45 2.21 20161010 232252 5.46 2.21 20161010 232253 5.47 2.21 20161010 232255 5.48 2.22 20161010 232256 5.48 2.22 20161010 232257 5.49 2.22 20161010 232258 5.50 2.22 20161010 232259 5.52 2.23 20161010 232300 5.53 2.23 20161010 232301 5.55 2.23 20161010 232302 5.57 2.23 20161010 232303 5.58 2.24 20161010 232304 5.60 2.24 20161010 232305 5.62 2.24 20161010 232306 5.64 2.24 20161010 232307 5.64 2.25 20161010 232308 5.64 2.25 20161010 232309 5.63 2.25 20161010 232310 5.63 2.26 20161010 232311 5.62 2.26 20161010 232312 5.61 2.26 20161010 232313 5.61 2.26 20161010 232314 5.60 2.27 20161010 232315 5.62 2.27 20161010 232316 5.65 2.27 20161010 232317 5.68 2.28 20161010 232318 5.71 2.28 20161010 232319 5.73 2.28 20161010 232321 5.76 2.29 20161010 232322 5.78 2.29 20161010 232323 5.81 2.30 20161010 232324 5.83 2.30 20161010 232325 5.85 2.30 20161010 232326 5.86 2.31 20161010 232327 5.88 2.31 20161010 232328 5.90 2.32 20161010 232329 5.92 2.32 20161010 232330 5.93 2.32 20161010 232331 5.95 2.33 20161010 232332 5.96 2.33 20161010 232333 5.98 2.34 20161010 232334 6.00 2.34 20161010 232335 6.02 2.35 20161010 232336 6.03 2.35 20161010 232337 6.05 2.35 20161010 232338 6.06 2.36 20161010 232339 6.08 2.36 20161010 232340 6.10 2.37 20161010 232341 6.12 2.37 20161010 232342 6.16 2.38 20161010 232343 6.19 2.38 20161010 232344 6.23 2.39 20161010 232345 6.26 2.39 20161010 232347 6.29 2.40 20161010 232348 6.32 2.40 20161010 232349 6.36 2.41 20161010 232350 6.37 2.41 20161010 232351 6.39 2.41 20161010 232352 6.41 2.42 20161010 232353 6.43 2.42 20161010 232354 6.44 2.43 20161010 232355 6.47 2.43 20161010 232356 6.49 2.44 20161010 232357 6.51 2.44 20161010 232358 6.51 2.44 20161010 232359 6.50 2.45 20161010 232400 6.49 2.45 20161010 232401 6.49 2.45 20161010 232402 6.48 2.46 20161010 232403 6.47 2.46 20161010 232404 6.47 2.46 20161010 232405 6.46 2.47 20161010 232406 6.45 2.47 20161010 232407 6.43 2.47 20161010 232408 6.41 2.47 20161010 232409 6.39 2.48 20161010 232410 6.37 2.48 20161010 232412 6.34 2.48 20161010 232413 6.32 2.48 20161010 232414 6.30 2.49 20161010 232415 6.29 2.49 20161010 232416 6.28 2.49 20161010 232417 6.27 2.49 20161010 232418 6.26 2.50 20161010 232419 6.26 2.50 20161010 232420 6.25 2.50 20161010 232421 6.24 2.50 20161010 232422 6.23 2.51 20161010 232423 6.22 2.51 20161010 232424 6.21 2.51 20161010 232425 6.20 2.51 20161010 232426 6.18 2.51 20161010 232427 6.18 2.51 20161010 232428 6.16 2.52 20161010 232429 6.16 2.52 20161010 232430 6.14 2.52 20161010 232431 6.12 2.52 20161010 232432 6.08 2.52 20161010 232433 6.05 2.52 20161010 232434 6.01 2.52 20161010 232435 5.97 2.52 20161010 232437 5.94 2.53 20161010 232438 5.90 2.53 20161010 232439 5.87 2.53 20161010 232440 5.83 2.53 20161010 232441 5.77 2.53 20161010 232442 5.71 2.53 20161010 232443 5.66 2.53 20161010 232444 5.61 2.53 20161010 232445 5.56 2.53 20161010 232446 5.51 2.53 20161010 232447 5.46 2.54 20161010 232448 5.41 2.54 20161010 232449 5.36 2.54 20161010 232450 5.31 2.54 20161010 232451 5.26 2.54 20161010 232452 5.22 2.54 20161010 232453 5.17 2.54 20161010 232454 5.13 2.54 20161010 232455 5.08 2.54 20161010 232456 5.03 2.54 20161010 232457 4.99 2.54 20161010 232458 4.94 2.54 20161010 232459 4.89 2.54 20161010 232501 4.83 2.54 20161010 232502 4.77 2.54 20161010 232503 4.71 2.54 20161010 232504 4.65 2.54 20161010 232505 4.60 2.54 20161010 232506 4.51 2.54 20161010 232507 4.43 2.54 20161010 232508 4.33 2.54 20161010 232509 4.26 2.54 20161010 232510 4.18 2.54 20161010 232511 4.11 2.54 20161010 232512 4.04 2.54 20161010 232513 3.97 2.54 20161010 232514 3.90 2.54 20161010 232515 3.81 2.54 20161010 232516 3.74 2.54 20161010 232517 3.67 2.54 20161010 232518 3.61 2.54 20161010 232519 3.54 2.55 20161010 232520 3.48 2.55 20161010 232521 3.41 2.55 20161010 232523 3.29 2.55 20161010 232525 3.23 2.55 20161010 232526 3.17 2.55 20161010 232527 3.12 2.55 20161010 232528 3.05 2.55 20161010 232529 3.00 2.55 20161010 232530 2.95 2.55 20161010 232531 2.91 2.55 20161010 232532 2.87 2.55 20161010 232533 2.84 2.55 20161010 232534 2.80 2.55 20161010 232535 2.78 2.55 20161010 232536 2.76 2.54 20161010 232537 2.74 2.54 20161010 232538 2.73 2.54 20161010 232539 2.71 2.55 20161010 232540 2.70 2.55 20161010 232541 2.70 2.55 20161010 232542 2.69 2.55 20161010 232543 2.69 2.55 20161010 232544 2.69 2.55 20161010 232545 2.71 2.55 20161010 232546 2.72 2.55 20161010 232547 2.73 2.55 20161010 232549 2.74 2.55 20161010 232550 2.75 2.55 20161010 232551 2.77 2.55 20161010 232552 2.78 2.55 20161010 232553 2.82 2.55 20161010 232554 2.85 2.55 20161010 232555 2.89 2.55 20161010 232556 2.93 2.55 20161010 232557 2.97 2.56 20161010 232558 3.03 2.56 20161010 232559 3.08 2.56 20161010 232600 3.14 2.56 20161010 232601 3.22 2.56 20161010 232602 3.28 2.56 20161010 232603 3.36 2.56 20161010 232604 3.44 2.56 20161010 232605 3.49 2.56 20161010 232606 3.56 2.56 20161010 232607 3.64 2.56 20161010 232608 3.71 2.56 20161010 232609 3.78 2.57 20161010 232610 3.85 2.57 20161010 232612 3.93 2.57 20161010 232613 4.00 2.57 20161010 232614 4.08 2.57 20161010 232615 4.14 2.57 20161010 232616 4.21 2.57 20161010 232617 4.28 2.57 20161010 232618 4.36 2.58 20161010 232619 4.43 2.58 20161010 232620 4.51 2.58 20161010 232621 4.60 2.58 20161010 232622 4.66 2.58 20161010 232623 4.72 2.59 20161010 232624 4.77 2.59 20161010 232625 4.83 2.59 20161010 232626 4.89 2.59 20161010 232627 4.96 2.59 20161010 232628 5.02 2.60 20161010 232629 5.08 2.60 20161010 232630 5.15 2.60 20161010 232631 5.22 2.60 20161010 232632 5.29 2.61 20161010 232633 5.37 2.61 20161010 232635 5.43 2.61 20161010 232636 5.50 2.62 20161010 232637 5.56 2.62 20161010 232638 5.64 2.62 20161010 232639 5.74 2.63 20161010 232640 5.87 2.63 20161010 232641 5.99 2.64 20161010 232642 6.10 2.64 20161010 232643 6.22 2.65 20161010 232644 6.33 2.66 20161010 232645 6.44 2.66 20161010 232646 6.56 2.67 20161010 232647 6.69 2.67 20161010 232648 6.79 2.68 20161010 232649 6.90 2.68 20161010 232650 7.01 2.69 20161010 232651 7.11 2.70 20161010 232652 7.22 2.70 20161010 232653 7.35 2.71 20161010 232654 7.45 2.72 20161010 232655 7.51 2.72 20161010 232656 7.54 2.73 20161010 232658 7.56 2.73 20161010 232659 7.59 2.74 20161010 232700 7.62 2.75 20161010 232701 7.65 2.75 20161010 232702 7.68 2.76 20161010 232703 7.72 2.77 20161010 232704 7.75 2.77 20161010 232705 7.76 2.78 20161010 232706 7.77 2.78 20161010 232707 7.78 2.79 20161010 232708 7.79 2.80 20161010 232709 7.82 2.80 20161010 232710 7.85 2.81 20161010 232711 7.87 2.82 20161010 232712 7.92 2.83 20161010 232713 8.01 2.84 20161010 232714 8.08 2.85 20161010 232715 8.13 2.86 20161010 232716 8.19 2.87 20161010 232717 8.24 2.88 20161010 232718 8.28 2.89 20161010 232720 8.33 2.91 20161010 232721 8.35 2.92 20161010 232722 8.28 2.93 20161010 232723 8.22 2.94 20161010 232724 8.15 2.95 20161010 232725 8.07 2.96 20161010 232726 7.98 2.97 20161010 232727 7.89 2.98 20161010 232728 7.79 2.98 20161010 232729 7.68 2.99 20161010 232730 7.57 3.00 20161010 232731 7.44 3.00 20161010 232732 7.32 3.01 20161010 232733 7.19 3.01 20161010 232734 7.11 3.02 20161010 232735 7.02 3.02 20161010 232736 6.95 3.03 20161010 232737 6.88 3.03 20161010 232738 6.87 3.03 20161010 232739 6.87 3.03 20161010 232740 6.87 3.03 20161010 232742 6.88 3.03 20161010 232743 6.90 3.03 20161010 232744 6.91 3.02 20161010 232745 6.93 3.02 20161010 232746 6.96 3.02 20161010 232747 6.99 3.02 20161010 232748 7.03 3.01 20161010 232749 7.07 3.01 20161010 232750 7.11 3.00 20161010 232751 7.15 3.00 20161010 232752 7.19 2.99 20161010 232753 7.24 2.99 20161010 232754 7.29 2.98 20161010 232755 7.08 2.97 20161010 232756 6.75 2.96 20161010 232757 6.42 2.95 20161010 232758 6.11 2.94 20161010 232759 5.75 2.92 20161010 232800 5.46 2.91 20161010 232801 5.17 2.90 20161010 232802 4.91 2.89 20161010 232804 4.80 2.88 20161010 232805 4.85 2.88 20161010 232806 4.89 2.88 20161010 232807 4.93 2.87 20161010 232808 4.97 2.87 20161010 232809 5.01 2.87 20161010 232810 5.04 2.86 20161010 232811 5.07 2.86 20161010 232812 5.11 2.86 20161010 232813 5.18 2.86 20161010 232814 5.23 2.87 20161010 232815 5.29 2.87 20161010 232816 5.35 2.88 20161010 232817 5.41 2.88 20161010 232818 5.47 2.88 20161010 232819 5.52 2.89 20161010 232820 5.60 2.89 20161010 232821 5.68 2.90 20161010 232822 5.77 2.91 20161010 232823 5.86 2.92 20161010 232824 5.95 2.93 20161010 232826 6.04 2.93 20161010 232827 6.14 2.94 20161010 232828 6.23 2.95 20161010 232829 6.32 2.96 20161010 232830 6.40 2.97 20161010 232831 6.48 2.98 20161010 232832 6.56 2.99 20161010 232833 6.66 3.01 20161010 232834 6.75 3.02 20161010 232835 6.84 3.03 20161010 232836 6.93 3.04 20161010 232837 7.02 3.05 20161010 232838 7.12 3.05 20161010 232839 7.21 3.06 20161010 232840 7.32 3.06 20161010 232841 7.41 3.07 20161010 232842 7.51 3.07 20161010 232843 7.60 3.08 20161010 232844 7.69 3.08 20161010 232845 7.78 3.08 20161010 232847 7.84 3.09 20161010 232848 7.90 3.09 20161010 232849 7.94 3.10 20161010 232850 7.98 3.10 20161010 232851 8.02 3.10 20161010 232852 8.06 3.10 20161010 232853 8.09 3.11 20161010 232854 8.13 3.11 20161010 232855 8.13 3.12 20161010 232856 8.14 3.12 20161010 232857 8.15 3.13 20161010 232858 8.16 3.13 20161010 232859 8.19 3.14 20161010 232900 8.21 3.14 20161010 232901 8.24 3.15 20161010 232902 8.26 3.15 20161010 232903 8.26 3.15 20161010 232904 8.25 3.15 20161010 232905 8.24 3.15 20161010 232906 8.23 3.16 20161010 232908 8.23 3.16 20161010 232909 8.23 3.16 20161010 232910 8.24 3.16 20161010 232911 8.24 3.16 20161010 232912 8.24 3.16 20161010 232913 8.23 3.16 20161010 232914 8.21 3.16 20161010 232915 8.20 3.15 20161010 232916 8.19 3.15 20161010 232917 8.19 3.15 20161010 232918 8.18 3.15 20161010 232919 8.18 3.15 20161010 232920 8.17 3.15 20161010 232921 8.13 3.15 20161010 232922 8.10 3.15 20161010 232923 8.07 3.14 20161010 232924 8.04 3.14 20161010 232925 8.01 3.14 20161010 232926 7.98 3.14 20161010 232927 7.95 3.14 20161010 232929 7.91 3.14 20161010 232930 7.86 3.14 20161010 232931 7.81 3.14 20161010 232932 7.77 3.14 20161010 232933 7.72 3.14 20161010 232934 7.67 3.13 20161010 232935 7.61 3.13 20161010 232936 7.55 3.13 20161010 232937 7.50 3.13 20161010 232938 7.43 3.13 20161010 232939 7.36 3.13 20161010 232940 7.29 3.12 20161010 232941 7.23 3.12 20161010 232942 7.15 3.12 20161010 232943 7.08 3.12 20161010 232944 7.01 3.12 20161010 232945 6.95 3.12 20161010 232946 6.94 3.12 20161010 232947 6.94 3.12 20161010 232949 6.94 3.12 20161010 232950 6.94 3.12 20161010 232951 6.95 3.12 20161010 232952 6.96 3.12 20161010 232953 6.98 3.13 20161010 232954 7.00 3.13 20161010 232955 6.99 3.13 20161010 232956 6.98 3.13 20161010 232957 6.97 3.13 20161010 232958 6.98 3.13 20161010 232959 7.00 3.12 20161010 233000 7.02 3.12 20161010 233001 7.05 3.12 20161010 233002 7.10 3.12 20161010 233003 7.14 3.12 20161010 233004 7.17 3.12 20161010 233005 7.21 3.12 20161010 233006 7.24 3.12 20161010 233007 7.27 3.12 20161010 233009 7.30 3.11 20161010 233010 7.33 3.11 20161010 233011 7.36 3.11 20161010 233012 7.39 3.11 20161010 233013 7.41 3.11 20161010 233014 7.42 3.11 20161010 233015 7.44 3.11 20161010 233016 7.46 3.11 20161010 233017 7.48 3.11 20161010 233018 7.50 3.11 20161010 233019 7.52 3.11 20161010 233020 7.56 3.11 20161010 233021 7.61 3.12 20161010 233022 7.66 3.12 20161010 233023 7.71 3.13 20161010 233024 7.77 3.13 20161010 233025 7.84 3.14 20161010 233026 7.90 3.15 20161010 233027 7.97 3.15 20161010 233029 8.05 3.16 20161010 233030 8.13 3.17 20161010 233031 8.21 3.18 20161010 233032 8.30 3.19 20161010 233033 8.40 3.21 20161010 233034 8.49 3.22 20161010 233035 8.58 3.23 20161010 233036 8.67 3.24 20161010 233037 8.76 3.25 20161010 233038 8.82 3.27 20161010 233039 8.89 3.29 20161010 233040 8.96 3.31 20161010 233041 9.03 3.33 20161010 233042 9.09 3.35 20161010 233043 9.16 3.36 20161010 233044 9.22 3.38 20161010 233045 9.29 3.40 20161010 233046 9.37 3.42 20161010 233047 9.47 3.45 20161010 233049 9.56 3.47 20161010 233050 9.64 3.50 20161010 233051 9.73 3.52 20161010 233052 9.81 3.54 20161010 233053 9.89 3.57 20161010 233054 9.97 3.59 20161010 233055 10.04 3.62 20161010 233056 10.10 3.65 20161010 233057 10.16 3.68 20161010 233058 10.23 3.70 20161010 233059 10.30 3.73 20161010 233100 10.37 3.76 20161010 233101 10.44 3.78 20161010 233102 10.52 3.82 20161010 233103 10.57 3.84 20161010 233104 10.61 3.87 20161010 233105 10.65 3.90 20161010 233106 10.68 3.92 20161010 233108 10.72 3.95 20161010 233109 10.75 3.98 20161010 233110 10.78 4.01 20161010 233111 10.82 4.03 20161010 233112 10.86 4.06 20161010 233113 10.91 4.09 20161010 233114 10.95 4.11 20161010 233115 11.00 4.14 20161010 233116 11.04 4.16 20161010 233117 11.08 4.19 20161010 233118 11.13 4.22 20161010 233119 11.17 4.24 20161010 233120 11.20 4.26 20161010 233121 11.23 4.29 20161010 233122 11.25 4.31 20161010 233123 11.28 4.33 20161010 233124 11.31 4.35 20161010 233125 11.34 4.38 20161010 233126 11.37 4.40 20161010 233128 11.40 4.42 20161010 233129 11.42 4.44 20161010 233130 11.42 4.45 20161010 233131 11.42 4.47 20161010 233132 11.41 4.48 20161010 233133 11.41 4.50 20161010 233134 11.41 4.52 20161010 233135 11.41 4.53 20161010 233136 11.41 4.55 20161010 233137 11.42 4.56 20161010 233138 11.46 4.58 20161010 233139 11.51 4.59 20161010 233140 11.55 4.60 20161010 233141 11.59 4.62 20161010 233142 11.63 4.63 20161010 233143 11.67 4.64 20161010 233144 11.71 4.65 20161010 233145 11.75 4.67 20161010 233147 11.77 4.68 20161010 233148 11.80 4.69 20161010 233149 11.83 4.70 20161010 233150 11.87 4.71 20161010 233151 11.90 4.72 20161010 233152 11.93 4.73 20161010 233153 11.96 4.74 20161010 233154 12.00 4.75 20161010 233155 12.04 4.76 20161010 233156 12.08 4.76 20161010 233157 12.12 4.77 20161010 233158 12.16 4.78 20161010 233159 12.20 4.79 20161010 233200 12.24 4.80 20161010 233201 12.27 4.81 20161010 233202 12.31 4.81 20161010 233203 12.32 4.82 20161010 233204 12.32 4.82 20161010 233206 12.33 4.83 20161010 233207 12.33 4.83 20161010 233208 12.34 4.84 20161010 233209 12.35 4.84 20161010 233210 12.37 4.85 20161010 233211 12.38 4.85 20161010 233212 12.38 4.85 20161010 233213 12.37 4.86 20161010 233214 12.35 4.86 20161010 233215 12.32 4.86 20161010 233216 12.30 4.86 20161010 233217 12.27 4.86 20161010 233218 12.25 4.87 20161010 233219 12.23 4.87 20161010 233220 12.21 4.87 20161010 233221 12.18 4.87 20161010 233222 12.16 4.87 20161010 233224 12.14 4.87 20161010 233226 12.09 4.87 20161010 233227 12.06 4.86 20161010 233228 12.04 4.86 20161010 233229 12.01 4.86 20161010 233230 11.96 4.86 20161010 233231 11.91 4.85 20161010 233232 11.87 4.85 20161010 233233 11.81 4.85 20161010 233234 11.76 4.84 20161010 233235 11.72 4.84 20161010 233236 11.67 4.84 20161010 233237 11.63 4.83 20161010 233238 11.43 4.82 20161010 233239 11.23 4.81 20161010 233240 11.03 4.80 20161010 233241 10.82 4.79 20161010 233243 10.59 4.77 20161010 233244 10.38 4.76 20161010 233245 10.18 4.75 20161010 233246 9.98 4.74 20161010 233247 9.96 4.73 20161010 233248 9.97 4.72 20161010 233249 9.98 4.72 20161010 233250 9.98 4.71 20161010 233251 9.97 4.70 20161010 233252 9.97 4.69 20161010 233253 9.94 4.68 20161010 233254 9.90 4.67 20161010 233255 9.95 4.67 20161010 233256 10.01 4.66 20161010 233257 10.08 4.66 20161010 233258 10.16 4.65 20161010 233259 10.25 4.64 20161010 233301 10.34 4.64 20161010 233302 10.47 4.63 20161010 233303 10.60 4.63 20161010 233304 10.68 4.62 20161010 233305 10.73 4.61 20161010 233306 10.77 4.60 20161010 233307 10.81 4.60 20161010 233308 10.86 4.59 20161010 233309 10.90 4.58 20161010 233310 10.94 4.57 20161010 233311 10.98 4.57 20161010 233312 11.01 4.56 20161010 233313 11.00 4.54 20161010 233314 11.00 4.53 20161010 233315 11.01 4.51 20161010 233316 11.02 4.50 20161010 233317 11.05 4.49 20161010 233319 11.07 4.48 20161010 233320 11.11 4.46 20161010 233321 11.15 4.45 20161010 233322 11.12 4.43 20161010 233323 11.09 4.41 20161010 233324 11.06 4.39 20161010 233325 11.03 4.38 20161010 233326 11.00 4.36 20161010 233327 10.98 4.34 20161010 233328 10.95 4.32 20161010 233329 10.92 4.30 20161010 233330 10.90 4.28 20161010 233331 10.88 4.26 20161010 233332 10.87 4.24 20161010 233333 10.86 4.22 20161010 233334 10.85 4.20 20161010 233335 10.84 4.18 20161010 233337 10.84 4.16 20161010 233338 10.82 4.14 20161010 233339 10.85 4.13 20161010 233340 10.90 4.11 20161010 233341 10.95 4.09 20161010 233342 11.01 4.08 20161010 233343 11.08 4.06 20161010 233344 11.15 4.05 20161010 233345 11.23 4.03 20161010 233346 11.34 4.02 20161010 233347 11.40 4.00 20161010 233348 11.44 3.98 20161010 233349 11.47 3.96 20161010 233350 11.52 3.95 20161010 233351 11.58 3.93 20161010 233352 11.64 3.92 20161010 233353 11.70 3.90 20161010 233355 11.77 3.89 20161010 233356 11.81 3.87 20161010 233357 11.72 3.85 20161010 233358 11.65 3.83 20161010 233359 11.60 3.81 20161010 233400 11.57 3.80 20161010 233401 11.56 3.78 20161010 233402 11.57 3.77 20161010 233403 11.57 3.75 20161010 233404 11.58 3.74 20161010 233405 11.41 3.71 20161010 233406 11.25 3.69 20161010 233407 11.11 3.67 20161010 233408 11.01 3.65 20161010 233409 10.92 3.63 20161010 233410 10.87 3.62 20161010 233411 10.83 3.60 20161010 233413 10.80 3.59 20161010 233414 10.74 3.57 20161010 233415 10.65 3.55 20161010 233416 10.60 3.54 20161010 233417 10.51 3.52 20161010 233418 10.45 3.50 20161010 233419 10.38 3.49 20161010 233420 10.36 3.48 20161010 233421 10.32 3.46 20161010 233422 10.34 3.45 20161010 233423 10.34 3.44 20161010 233424 10.38 3.43 20161010 233425 10.38 3.42 20161010 233426 10.42 3.42 20161010 233427 10.44 3.41 20161010 233428 10.48 3.40 20161010 233429 10.48 3.39 20161010 233431 10.54 3.39 20161010 233432 10.59 3.38 20161010 233433 10.67 3.38 20161010 233434 10.75 3.38 20161010 233435 10.81 3.38 20161010 233436 10.90 3.38 20161010 233437 10.96 3.38 20161010 233438 11.06 3.39 20161010 233439 11.16 3.39 20161010 233440 11.30 3.40 20161010 233441 11.48 3.42 20161010 233442 11.65 3.44 20161010 233443 11.83 3.45 20161010 233444 11.97 3.46 20161010 233445 12.15 3.48 20161010 233446 12.32 3.50 20161010 233448 12.43 3.51 20161010 233449 12.57 3.53 20161010 233450 12.70 3.55 20161010 233451 12.83 3.57 20161010 233452 12.96 3.59 20161010 233453 13.07 3.61 20161010 233454 13.19 3.63 20161010 233455 13.31 3.65 20161010 233456 13.43 3.67 20161010 233457 13.54 3.69 20161010 233458 13.64 3.71 20161010 233459 13.72 3.72 20161010 233500 13.80 3.74 20161010 233501 13.85 3.75 20161010 233502 13.88 3.76 20161010 233503 13.92 3.77 20161010 233504 13.95 3.78 20161010 233506 13.98 3.78 20161010 233507 13.98 3.78 20161010 233508 13.98 3.78 20161010 233509 13.98 3.77 20161010 233510 13.97 3.77 20161010 233511 13.95 3.76 20161010 233512 13.93 3.76 20161010 233513 13.90 3.75 20161010 233514 13.86 3.74 20161010 233515 13.77 3.72 20161010 233516 13.68 3.70 20161010 233517 13.59 3.68 20161010 233518 13.49 3.66 20161010 233519 13.40 3.64 20161010 233520 13.32 3.62 20161010 233521 13.22 3.60 20161010 233523 13.13 3.58 20161010 233524 13.04 3.56 20161010 233525 12.94 3.54 20161010 233526 12.85 3.52 20161010 233527 12.75 3.50 20161010 233528 12.68 3.49 20161010 233529 12.60 3.47 20161010 233530 12.53 3.45 20161010 233531 12.46 3.44 20161010 233532 12.39 3.42 20161010 233533 12.37 3.41 20161010 233534 12.35 3.39 20161010 233535 12.32 3.38 20161010 233536 12.30 3.36 20161010 233537 12.28 3.35 20161010 233538 12.25 3.33 20161010 233540 12.23 3.32 20161010 233541 12.21 3.30 20161010 233542 12.18 3.29 20161010 233543 12.15 3.27 20161010 233544 12.12 3.25 20161010 233545 12.09 3.24 20161010 233546 12.06 3.22 20161010 233547 12.04 3.20 20161010 233548 12.02 3.19 20161010 233549 12.01 3.17 20161010 233550 11.99 3.15 20161010 233551 11.98 3.13 20161010 233552 11.95 3.11 20161010 233553 11.93 3.09 20161010 233554 11.90 3.07 20161010 233555 11.87 3.05 20161010 233557 11.85 3.04 20161010 233558 11.82 3.02 20161010 233559 11.78 3.00 20161010 233600 11.76 2.98 20161010 233601 11.73 2.96 20161010 233602 11.70 2.93 20161010 233603 11.67 2.91 20161010 233604 11.64 2.89 20161010 233605 11.60 2.87 20161010 233606 11.55 2.84 20161010 233607 11.50 2.82 20161010 233608 11.45 2.80 20161010 233609 11.39 2.78 20161010 233610 11.32 2.76 20161010 233611 11.25 2.74 20161010 233612 11.18 2.72 20161010 233614 11.11 2.70 20161010 233615 11.02 2.68 20161010 233616 10.94 2.66 20161010 233617 10.86 2.64 20161010 233618 10.80 2.62 20161010 233619 10.72 2.60 20161010 233620 10.64 2.59 20161010 233621 10.57 2.57 20161010 233622 10.51 2.55 20161010 233623 10.45 2.54 20161010 233624 10.40 2.52 20161010 233625 10.36 2.51 20161010 233626 10.29 2.50 20161010 233627 10.24 2.49 20161010 233628 10.19 2.47 20161010 233629 10.15 2.46 20161010 233631 10.12 2.45 20161010 233632 10.10 2.44 20161010 233633 10.08 2.43 20161010 233634 10.07 2.42 20161010 233635 10.02 2.41 20161010 233636 9.94 2.40 20161010 233637 9.85 2.39 20161010 233638 9.75 2.38 20161010 233639 9.64 2.37 20161010 233640 9.52 2.35 20161010 233641 9.40 2.34 20161010 233642 9.27 2.33 20161010 233643 9.13 2.32 20161010 233644 9.00 2.29 20161010 233645 8.85 2.27 20161010 233647 8.74 2.25 20161010 233648 8.62 2.22 20161010 233649 8.51 2.20 20161010 233650 8.41 2.18 20161010 233651 8.32 2.15 20161010 233652 8.24 2.12 20161010 233653 8.19 2.11 20161010 233654 8.17 2.10 20161010 233655 8.16 2.09 20161010 233656 8.17 2.08 20161010 233657 8.20 2.07 20161010 233658 8.23 2.07 20161010 233659 8.28 2.06 20161010 233700 8.33 2.05 20161010 233701 8.36 2.02 20161010 233702 8.30 1.92 20161010 233704 8.25 1.83 20161010 233705 8.19 1.74 20161010 233706 8.13 1.66 20161010 233707 8.08 1.58 20161010 233708 8.04 1.52 20161010 233709 8.00 1.45 20161010 233710 7.95 1.38 20161010 233711 7.88 1.33 20161010 233712 7.79 1.28 20161010 233713 7.69 1.22 20161010 233714 7.60 1.17 20161010 233715 7.52 1.12 20161010 233716 7.46 1.08 20161010 233717 7.38 1.03 20161010 233718 7.31 0.99 20161010 233720 7.28 0.96 20161010 233721 7.27 0.95 20161010 233722 7.24 0.94 20161010 233723 7.22 0.93 20161010 233724 7.21 0.92 20161010 233725 7.19 0.90 20161010 233726 7.17 0.88 20161010 233727 7.15 0.86 20161010 235148 9.85 1.72 20161010 235150 9.80 1.90 20161010 235151 9.77 1.98 20161010 235152 9.73 2.07 20161010 235153 9.69 2.16 20161010 235154 9.68 2.26 20161010 235155 9.68 2.36 20161010 235156 9.71 2.48 20161010 235157 9.81 2.62 20161010 235159 9.89 2.76 20161010 235200 9.96 2.88 20161010 235201 10.02 3.00 20161010 235202 10.07 3.10 20161010 235203 10.10 3.20 20161010 235204 10.13 3.28 20161010 235205 10.15 3.36 20161010 235206 9.99 3.38 20161010 235207 9.83 3.40 20161010 235208 9.66 3.41 20161010 235209 9.49 3.44 20161010 235210 9.31 3.46 20161010 235211 9.12 3.49 20161010 235212 8.93 3.52 20161010 235213 8.75 3.55 20161010 235214 8.64 3.57 20161010 235216 8.56 3.59 20161010 235217 8.48 3.61 20161010 235218 8.40 3.64 20161010 235219 8.32 3.66 20161010 235220 8.25 3.68 20161010 235221 8.18 3.71 20161010 235222 8.12 3.73 20161010 235223 8.06 3.75 20161010 235224 7.99 3.76 20161010 235225 7.93 3.78 20161010 235226 7.88 3.79 20161010 235227 7.83 3.81 20161010 235228 7.80 3.82 20161010 235229 7.77 3.84 20161010 235230 7.75 3.85 20161010 235231 7.73 3.87 20161010 235232 7.72 3.88 20161010 235234 7.70 3.88 20161010 235235 7.69 3.89 20161010 235236 7.69 3.90 20161010 235237 7.69 3.91 20161010 235238 7.69 3.91 20161010 235239 7.70 3.92 20161010 235240 7.72 3.93 20161010 235241 7.75 3.94 20161010 235242 7.78 3.94 20161010 235243 7.82 3.95 20161010 235244 7.85 3.96 20161010 235245 7.89 3.97 20161010 235246 7.92 3.97 20161010 235247 7.97 3.98 20161010 235248 8.01 3.99 20161010 235249 8.16 4.00 20161010 235251 8.33 4.01 20161010 235252 8.51 4.02 20161010 235253 8.69 4.02 20161010 235254 8.87 4.03 20161010 235255 9.04 4.04 20161010 235256 9.22 4.05 20161010 235257 9.39 4.06 20161010 235258 9.54 4.06 20161010 235259 9.66 4.07 20161010 235300 9.78 4.08 20161010 235301 9.91 4.09 20161010 235302 10.04 4.10 20161010 235303 10.16 4.11 20161010 235304 10.29 4.11 20161010 235305 10.43 4.12 20161010 235306 10.56 4.13 20161010 235307 10.71 4.14 20161010 235309 10.87 4.15 20161010 235310 11.05 4.16 20161010 235311 11.23 4.17 20161010 235312 11.41 4.19 20161010 235313 11.61 4.20 20161010 235314 11.83 4.21 20161010 235315 12.07 4.22 20161010 235316 12.31 4.24 20161010 235317 12.56 4.26 20161010 235318 12.81 4.27 20161010 235319 13.06 4.29 20161010 235320 13.33 4.31 20161010 235321 13.59 4.32 20161010 235322 13.85 4.34 20161010 235323 14.11 4.36 20161010 235324 14.25 4.37 20161010 235325 14.36 4.37 20161010 235327 14.49 4.38 20161010 235328 14.61 4.39 20161010 235329 14.74 4.40 20161010 235330 14.86 4.41 20161010 235331 14.98 4.41 20161010 235332 15.10 4.42 20161010 235333 15.10 4.42 20161010 235334 15.03 4.41 20161010 235335 14.96 4.41 20161010 235336 14.90 4.40 20161010 235337 14.81 4.39 20161010 235338 14.74 4.38 20161010 235339 14.67 4.38 20161010 235340 14.60 4.37 20161010 235341 14.52 4.36 20161010 235342 14.43 4.35 20161010 235343 14.33 4.35 20161010 235345 14.23 4.34 20161010 235346 14.14 4.33 20161010 235347 14.04 4.33 20161010 235348 13.94 4.32 20161010 235349 13.81 4.31 20161010 235350 13.73 4.30 20161010 235351 13.71 4.30 20161010 235352 13.68 4.29 20161010 235353 13.65 4.29 20161010 235354 13.62 4.28 20161010 235355 13.59 4.28 20161010 235356 13.55 4.27 20161010 235357 13.52 4.27 20161010 235358 13.48 4.26 20161010 235359 13.44 4.26 20161010 235400 13.40 4.26 20161010 235401 13.36 4.25 20161010 235403 13.32 4.25 20161010 235404 13.28 4.24 20161010 235405 13.24 4.24 20161010 235406 13.19 4.23 20161010 235407 13.16 4.23 20161010 235408 13.15 4.22 20161010 235409 13.15 4.22 20161010 235410 13.15 4.22 20161010 235411 13.15 4.21 20161010 235412 13.14 4.21 20161010 235413 13.14 4.20 20161010 235414 13.13 4.20 20161010 235415 13.13 4.20 20161010 235416 13.10 4.19 20161010 235417 13.08 4.18 20161010 235418 13.04 4.17 20161010 235419 13.00 4.16 20161010 235421 12.97 4.15 20161010 235422 12.93 4.15 20161010 235423 12.90 4.14 20161010 235424 12.87 4.13 20161010 235425 12.79 4.12 20161010 235426 12.67 4.10 20161010 235427 12.54 4.08 20161010 235428 12.42 4.07 20161010 235429 12.30 4.05 20161010 235430 12.19 4.04 20161010 235431 12.08 4.02 20161010 235432 11.96 4.01 20161010 235433 11.84 3.99 20161010 235434 11.72 3.98 20161010 235435 11.59 3.96 20161010 235436 11.44 3.94 20161010 235437 11.32 3.92 20161010 235438 11.20 3.91 20161010 235440 11.07 3.89 20161010 235441 10.95 3.87 20161010 235442 10.84 3.86 20161010 235443 10.74 3.84 20161010 235444 10.65 3.83 20161010 235445 10.53 3.81 20161010 235446 10.44 3.79 20161010 235447 10.36 3.78 20161010 235448 10.27 3.76 20161010 235449 10.18 3.75 20161010 235450 10.09 3.73 20161010 235451 10.03 3.72 20161010 235452 9.96 3.70 20161010 235453 9.89 3.69 20161010 235454 9.81 3.67 20161010 235455 9.73 3.65 20161010 235456 9.66 3.64 20161010 235458 9.59 3.62 20161010 235459 9.52 3.61 20161010 235500 9.44 3.60 20161010 235501 9.36 3.58 20161010 235502 9.28 3.57 20161010 235503 9.18 3.56 20161010 235504 9.09 3.55 20161010 235505 9.00 3.53 20161010 235506 8.91 3.52 20161010 235507 8.82 3.51 20161010 235508 8.70 3.50 20161010 235509 8.56 3.49 20161010 235510 8.41 3.48 20161010 235511 8.27 3.47 20161010 235512 8.14 3.46 20161010 235513 8.01 3.45 20161010 235514 7.89 3.44 20161010 235515 7.76 3.43 20161010 235517 7.62 3.42 20161010 235518 7.48 3.41 20161010 235519 7.32 3.41 20161010 235520 7.20 3.40 20161010 235521 7.08 3.40 20161010 235522 6.96 3.39 20161010 235523 6.86 3.39 20161010 235524 6.75 3.38 20161010 235525 6.69 3.38 20161010 235526 6.77 3.38 20161010 235527 6.83 3.37 20161010 235528 6.90 3.37 20161010 235529 6.97 3.37 20161010 235530 7.03 3.37 20161010 235531 7.11 3.36 20161010 235532 7.18 3.36 20161010 235533 7.27 3.36 20161010 235534 7.33 3.36 20161010 235536 7.39 3.36 20161010 235537 7.46 3.35 20161010 235538 7.50 3.35 20161010 235539 7.55 3.35 20161010 235540 7.58 3.35 20161010 235541 7.60 3.34 20161010 235542 7.61 3.34 20161010 235543 7.52 3.34 20161010 235544 7.45 3.34 20161010 235545 7.38 3.33 20161010 235546 7.32 3.33 20161010 235547 7.25 3.33 20161010 235548 7.19 3.33 20161010 235549 7.13 3.33 20161010 235550 7.05 3.32 20161010 235551 6.98 3.32 20161010 235552 6.90 3.32 20161010 235553 6.82 3.32 20161010 235554 6.75 3.32 20161010 235556 6.68 3.32 20161010 235557 6.61 3.32 20161010 235558 6.53 3.32 20161010 235559 6.46 3.32 20161010 235600 6.29 3.32 20161010 235601 6.11 3.32 20161010 235602 5.93 3.32 20161010 235603 5.76 3.32 20161010 235604 5.60 3.32 20161010 235605 5.43 3.32 20161010 235606 5.29 3.32 20161010 235607 5.16 3.32 20161010 235608 4.98 3.32 20161010 235609 4.80 3.32 20161010 235610 4.59 3.32 20161010 235611 4.39 3.32 20161010 235612 4.20 3.32 20161010 235613 4.00 3.33 20161010 235615 3.82 3.33 20161010 235616 3.64 3.33 20161010 235617 3.56 3.33 20161010 235618 3.60 3.34 20161010 235619 3.60 3.34 20161010 235620 3.59 3.35 20161010 235621 3.55 3.35 20161010 235622 3.53 3.36 20161010 235623 3.47 3.36 20161010 235624 3.40 3.36 20161010 235625 3.41 3.37 20161010 235626 3.61 3.37 20161010 235627 3.90 3.38 20161010 235628 4.17 3.39 20161010 235629 4.40 3.39 20161010 235630 4.62 3.40 20161010 235631 4.82 3.40 20161010 235632 5.00 3.41 20161010 235633 5.18 3.41 20161010 235635 5.35 3.42 20161010 235636 5.54 3.43 20161010 235637 5.68 3.44 20161010 235638 5.82 3.44 20161010 235639 5.95 3.45 20161010 235640 6.06 3.45 20161010 235641 6.17 3.46 20161010 235642 6.29 3.46 20161010 235643 6.41 3.47 20161010 235644 6.52 3.48 20161010 235645 6.63 3.48 20161010 235646 6.72 3.49 20161010 235647 6.79 3.49 20161010 235648 6.87 3.49 20161010 235649 6.96 3.50 20161010 235650 7.02 3.51 20161010 235651 7.17 3.51 20161010 235652 7.31 3.51 20161010 235653 7.45 3.52 20161010 235655 7.58 3.52 20161010 235656 7.70 3.52 20161010 235657 7.82 3.53 20161010 235658 7.93 3.53 20161010 235659 8.03 3.53 20161010 235700 8.11 3.54 20161010 235701 8.20 3.54 20161010 235702 8.29 3.54 20161010 235703 8.39 3.54 20161010 235704 8.51 3.55 20161010 235705 8.61 3.55 20161010 235706 8.72 3.55 20161010 235707 8.83 3.55 20161010 235708 8.90 3.55 20161010 235709 8.95 3.55 20161010 235710 8.99 3.55 20161010 235711 9.05 3.55 20161010 235712 9.10 3.55 20161010 235713 9.16 3.55 20161010 235715 9.22 3.55 20161010 235716 9.28 3.55 20161010 235717 9.34 3.55 20161010 235718 9.41 3.55 20161010 235719 9.46 3.55 20161010 235720 9.51 3.54 20161010 235721 9.56 3.54 20161010 235722 9.61 3.54 20161010 235723 9.65 3.54 20161010 235724 9.69 3.54 20161010 235725 9.77 3.54 20161010 235726 9.85 3.54 20161010 235727 9.93 3.54 20161010 235728 10.01 3.54 20161010 235729 10.10 3.54 20161010 235730 10.19 3.54 20161010 235731 10.30 3.54 20161010 235732 10.39 3.54 20161010 235733 10.47 3.54 20161010 235735 10.53 3.54 20161010 235736 10.59 3.54 20161010 235737 10.66 3.53 20161010 235738 10.73 3.53 20161010 235739 10.83 3.53 20161010 235740 10.92 3.53 20161010 235741 11.01 3.53 20161010 235742 11.08 3.53 20161010 235743 11.02 3.52 20161010 235744 10.96 3.50 20161010 235745 10.89 3.49 20161010 235746 10.85 3.48 20161010 235747 10.81 3.46 20161010 235748 10.78 3.45 20161010 235749 10.76 3.44 20161010 235750 10.75 3.43 20161010 235751 10.70 3.42 20161010 235752 10.64 3.40 20161010 235753 10.60 3.38 20161010 235754 10.57 3.37 20161010 235756 10.53 3.35 20161010 235757 10.50 3.34 20161010 235758 10.47 3.32 20161010 235759 10.44 3.31 20161010 235800 10.33 3.29 20161010 235801 10.21 3.27 20161010 235802 10.10 3.25 20161010 235803 9.98 3.23 20161010 235804 9.86 3.21 20161010 235805 9.74 3.19 20161010 235806 9.59 3.16 20161010 235807 9.46 3.14 20161010 235808 9.34 3.12 20161010 235809 9.22 3.10 20161010 235810 9.11 3.08 20161010 235811 8.99 3.06 20161010 235812 8.86 3.03 20161010 235813 8.74 3.01 20161010 235814 8.62 2.99 20161010 235816 8.50 2.97 20161010 235817 8.41 2.95 20161010 235818 8.33 2.93 20161010 235819 8.25 2.91 20161010 235820 8.15 2.89 20161010 235821 8.07 2.87 20161010 235822 7.98 2.86 20161010 235823 7.89 2.84 20161010 235824 7.80 2.82 20161010 235825 7.74 2.80 20161010 235826 7.71 2.79 20161010 235827 7.68 2.77 20161010 235828 7.65 2.76 20161010 235829 7.62 2.74 20161010 235830 7.58 2.73 20161010 235831 7.55 2.72 20161010 235832 7.52 2.70 20161010 235833 7.51 2.69 20161010 235834 7.54 2.68 20161010 235835 7.58 2.66 20161010 235837 7.61 2.65 20161010 235838 7.64 2.64 20161010 235839 7.67 2.63 20161010 235840 7.71 2.62 20161010 235841 7.74 2.61 20161010 235842 7.76 2.60 20161010 235843 7.76 2.59 20161010 235844 7.76 2.58 20161010 235845 7.78 2.57 20161010 235846 7.80 2.56 20161010 235847 7.82 2.55 20161010 235848 7.85 2.54 20161010 235849 7.88 2.53 20161010 235850 7.93 2.52 20161010 235851 8.02 2.52 20161010 235852 8.11 2.51 20161010 235853 8.22 2.50 20161010 235854 8.31 2.49 20161010 235855 8.40 2.49 20161010 235856 8.48 2.48 20161010 235857 8.57 2.47 20161010 235859 8.66 2.47 20161010 235900 8.67 2.45 20161010 235901 8.68 2.44 20161010 235902 8.71 2.43 20161010 235903 8.75 2.41 20161010 235904 8.79 2.40 20161010 235905 8.85 2.39 20161010 235906 8.93 2.37 20161010 235907 8.99 2.36 20161010 235908 8.83 2.34 20161010 235909 8.69 2.33 20161010 235910 8.55 2.31 20161010 235911 8.42 2.29 20161010 235912 8.30 2.28 20161010 235913 8.18 2.26 20161010 235914 8.08 2.24 20161010 235915 8.00 2.23 20161010 235916 7.86 2.21 20161010 235917 7.72 2.20 20161010 235918 7.59 2.19 20161010 235920 7.43 2.17 20161010 235921 7.29 2.16 20161010 235922 7.17 2.15 20161010 235923 7.06 2.13 20161010 235924 6.95 2.12 20161010 235925 6.81 2.11 20161010 235926 6.66 2.10 20161010 235927 6.54 2.09 20161010 235928 6.40 2.08 20161010 235929 6.25 2.07 20161010 235930 6.11 2.06 20161010 235931 5.96 2.05 20161010 235932 5.81 2.04 20161010 235933 5.65 2.02 20161010 235934 5.56 2.02 20161010 235935 5.47 2.01 20161010 235936 5.38 2.00 20161010 235937 5.27 1.99 20161010 235938 5.18 1.98 20161010 235939 5.05 1.97 20161010 235940 4.95 1.96 20161010 235942 4.85 1.96 20161010 235943 4.80 1.95 20161010 235944 4.74 1.94 20161010 235945 4.67 1.93 20161010 235946 4.59 1.92 20161010 235947 4.53 1.91 20161010 235948 4.46 1.90 20161010 235949 4.38 1.90 20161010 235950 4.31 1.89 20161010 235951 4.24 1.88 20161010 235952 4.15 1.87 20161010 235953 4.08 1.86 20161010 235954 4.01 1.85 20161010 235955 3.94 1.84 20161010 235956 3.87 1.83 20161010 235957 3.80 1.82 20161010 235958 3.73 1.81 20161010 235959 3.61 1.80 20161011 000000 3.51 1.80 20161011 000001 4.71 1.85 20161011 000002 8.42 0.96 20161011 000003 16.37 1.09 20161011 000005 16.50 1.21 20161011 000006 16.57 1.33 20161011 000007 16.90 1.44 20161011 000008 16.38 1.43 20161011 000009 15.78 1.41 20161011 000010 6.14 1.80 20161011 000011 6.85 1.86 20161011 000012 10.99 1.86 20161011 000013 13.08 1.86 20161011 000014 13.56 1.81 20161011 000015 12.54 1.86 20161011 000016 12.43 1.86 20161011 000017 14.83 1.82 20161011 000018 7.56 1.69 20161011 000019 7.58 1.61 20161011 000020 9.83 1.49 20161011 000021 9.73 1.54 20161011 000022 10.74 1.34 20161011 000023 10.82 1.46 20161011 000024 10.86 1.47 20161011 000025 11.08 1.48 20161011 000027 11.34 1.48 20161011 000028 11.51 1.48 20161011 000029 11.82 1.48 20161011 000030 12.16 1.48 20161011 000031 12.39 1.47 20161011 000032 12.79 1.46 20161011 000033 12.64 1.46 20161011 000034 12.23 1.45 20161011 000035 11.94 1.44 20161011 000036 11.52 1.43 20161011 000037 11.20 1.42 20161011 000038 10.80 1.40 20161011 000039 10.36 1.40 20161011 000040 10.03 1.39 20161011 000041 10.30 1.43 20161011 000042 10.76 1.48 20161011 000043 11.23 1.53 20161011 000044 11.71 1.59 20161011 000045 12.06 1.63 20161011 000046 12.38 1.68 20161011 000047 12.67 1.72 20161011 000048 12.89 1.76 20161011 000050 13.47 1.77 20161011 000051 14.45 1.77 20161011 000052 15.55 1.76 20161011 000053 16.51 1.75 20161011 000054 17.39 1.74 20161011 000055 18.23 1.73 20161011 000056 19.12 1.73 20161011 000057 19.90 1.72 20161011 000058 20.37 1.70 20161011 000059 20.40 1.69 20161011 000100 5.31 1.90 20161011 000101 5.18 1.90 20161011 000102 5.11 1.90 20161011 000103 5.06 1.90 20161011 000104 4.98 1.90 20161011 000105 4.99 1.90 20161011 000106 4.86 1.90 20161011 000107 4.58 1.90 20161011 000108 4.33 1.90 20161011 000109 4.02 1.90 20161011 000110 4.05 1.90 20161011 000111 3.60 1.90 20161011 000113 3.18 1.90 20161011 000114 2.78 1.90 20161011 000115 2.39 1.89 20161011 000116 2.03 1.88 20161011 000117 1.71 1.87 20161011 000118 1.63 1.86 20161011 000119 1.66 1.85 20161011 000120 8.23 1.90 20161011 000121 7.77 1.90 20161011 000122 7.33 1.90 20161011 000123 6.86 1.90 20161011 000124 6.73 1.89 20161011 000125 6.59 1.88 20161011 000126 6.53 1.87 20161011 000127 6.45 1.87 20161011 000128 6.39 1.86 20161011 000129 6.41 1.86 20161011 000130 5.96 1.90 20161011 000131 5.98 1.90 20161011 000132 5.91 1.90 20161011 000133 5.88 1.89 20161011 000134 5.83 1.89 20161011 000135 5.79 1.89 20161011 000137 5.79 1.89 20161011 000138 5.78 1.89 20161011 000139 5.80 1.89 20161011 000140 5.82 1.90 20161011 000141 7.14 1.91 20161011 000142 7.03 1.91 20161011 000143 6.91 1.92 20161011 000144 6.81 1.92 20161011 000145 6.64 1.92 20161011 000146 6.53 1.92 20161011 000147 6.39 1.92 20161011 000148 6.30 1.93 20161011 000149 6.27 1.92 20161011 000150 12.19 1.84 20161011 000151 11.86 1.86 20161011 000152 11.57 1.88 20161011 000153 11.31 1.89 20161011 000154 11.10 1.91 20161011 000155 10.92 1.93 20161011 000156 10.79 1.94 20161011 000157 10.75 1.95 20161011 000158 10.74 1.95 20161011 000159 10.71 1.95 20161011 000201 6.51 2.26 20161011 000202 7.06 2.27 20161011 000203 7.75 2.28 20161011 000204 8.21 2.29 20161011 000205 8.60 2.30 20161011 000206 8.69 2.29 20161011 000207 8.58 2.26 20161011 000208 8.48 2.22 20161011 000209 8.35 2.19 20161011 000210 6.79 2.17 20161011 000211 6.96 2.19 20161011 000212 7.13 2.20 20161011 000213 7.34 2.21 20161011 000214 7.56 2.20 20161011 000215 7.80 2.18 20161011 000216 8.05 2.16 20161011 000217 8.28 2.13 20161011 000218 8.44 2.11 20161011 000219 8.61 2.09 20161011 000220 8.60 2.08 20161011 000221 9.03 2.06 20161011 000222 9.35 2.06 20161011 000223 9.40 2.06 20161011 000225 9.42 2.07 20161011 000226 9.50 2.07 20161011 000227 9.56 2.07 20161011 000228 9.66 2.07 20161011 000229 9.78 2.07 20161011 000230 10.81 2.05 20161011 000231 10.94 2.06 20161011 000232 10.77 2.06 20161011 000233 10.56 2.06 20161011 000234 10.42 2.07 20161011 000235 10.25 2.07 20161011 000236 10.12 2.08 20161011 000237 10.00 2.08 20161011 000238 9.91 2.08 20161011 000239 9.82 2.09 20161011 000240 9.69 2.08 20161011 000241 9.58 2.07 20161011 000242 9.47 2.07 20161011 000243 9.43 2.07 20161011 000244 9.40 2.07 20161011 000245 9.42 2.07 20161011 000246 9.43 2.07 20161011 000247 9.51 2.08 20161011 000249 9.37 2.09 20161011 000250 9.27 2.10 20161011 000251 9.11 2.11 20161011 000252 8.97 2.12 20161011 000253 8.78 2.13 20161011 000254 8.62 2.12 20161011 000255 8.41 2.12 20161011 000256 8.30 2.11 20161011 000257 8.33 2.11 20161011 000258 8.43 2.11 20161011 000259 8.47 2.12 20161011 000300 8.53 2.12 20161011 000301 8.55 2.13 20161011 000302 8.57 2.14 20161011 000303 8.55 2.15 20161011 000304 8.53 2.16 20161011 000305 8.57 2.16 20161011 000306 8.65 2.14 20161011 000307 8.73 2.13 20161011 000308 8.81 2.12 20161011 000309 8.88 2.11 20161011 000310 8.94 2.10 20161011 000311 8.99 2.10 20161011 000312 9.05 2.10 20161011 000314 9.04 2.11 20161011 000315 8.99 2.13 20161011 000316 8.94 2.15 20161011 000317 8.91 2.17 20161011 000318 8.88 2.19 20161011 000319 8.86 2.20 20161011 000320 8.85 2.21 20161011 000321 8.84 2.22 20161011 000322 8.82 2.23 20161011 000323 8.79 2.24 20161011 000324 8.78 2.24 20161011 000325 8.77 2.24 20161011 000326 8.78 2.25 20161011 000327 8.80 2.25 20161011 000328 8.83 2.25 20161011 000329 8.87 2.26 20161011 000330 8.81 2.26 20161011 000331 8.56 2.26 20161011 000332 8.31 2.27 20161011 000333 8.07 2.27 20161011 000334 7.79 2.27 20161011 000335 7.56 2.28 20161011 000336 7.33 2.28 20161011 000337 7.10 2.28 20161011 000338 6.95 2.29 20161011 000340 7.20 2.29 20161011 000341 7.47 2.29 20161011 000342 7.79 2.30 20161011 000343 8.07 2.30 20161011 000344 8.36 2.30 20161011 000345 8.65 2.31 20161011 000346 8.95 2.31 20161011 000347 9.24 2.31 20161011 000348 8.97 2.32 20161011 000349 8.74 2.32 20161011 000350 8.51 2.32 20161011 000351 8.28 2.33 20161011 000352 8.05 2.33 20161011 000353 7.82 2.33 20161011 000354 7.58 2.34 20161011 000355 7.31 2.34 20161011 000356 7.21 2.34 20161011 000357 7.12 2.35 20161011 000358 7.06 2.35 20161011 000359 7.01 2.35 20161011 000400 7.02 2.36 20161011 000401 7.08 2.36 20161011 000402 7.21 2.36 20161011 000403 7.38 2.37 20161011 000405 7.28 2.35 20161011 000406 7.12 2.32 20161011 000407 6.98 2.30 20161011 000408 6.81 2.28 20161011 000409 6.68 2.26 20161011 000410 6.55 2.24 20161011 000411 6.42 2.23 20161011 000412 6.29 2.22 20161011 000413 6.21 2.23 20161011 000414 6.16 2.26 20161011 000415 6.14 2.29 20161011 000416 6.13 2.32 20161011 000417 6.14 2.34 20161011 000418 6.16 2.37 20161011 000419 6.18 2.39 20161011 000420 6.22 2.40 20161011 000421 6.24 2.40 20161011 000422 6.26 2.37 20161011 000423 6.32 2.34 20161011 000424 6.39 2.32 20161011 000425 6.50 2.29 20161011 000426 6.61 2.26 20161011 000427 6.74 2.24 20161011 000428 6.95 2.21 20161011 000429 7.21 2.20 20161011 000431 7.57 2.23 20161011 000432 7.87 2.25 20161011 000433 8.17 2.28 20161011 000434 8.44 2.31 20161011 000435 8.74 2.34 20161011 000436 8.96 2.38 20161011 000437 9.19 2.41 20161011 000438 9.11 2.43 20161011 000439 8.60 2.41 20161011 000440 8.09 2.39 20161011 000441 7.48 2.36 20161011 000442 7.01 2.33 20161011 000443 6.53 2.30 20161011 000444 6.11 2.28 20161011 000445 5.70 2.25 20161011 000446 5.40 2.23 20161011 000447 5.55 2.24 20161011 000448 5.77 2.24 20161011 000449 5.99 2.24 20161011 000450 6.23 2.24 20161011 000451 6.49 2.24 20161011 000452 6.77 2.24 20161011 000453 7.06 2.25 20161011 000454 7.35 2.25 20161011 000455 7.31 2.25 20161011 000456 7.26 2.25 20161011 000458 7.20 2.25 20161011 000459 7.13 2.25 20161011 000500 7.05 2.26 20161011 000501 6.95 2.26 20161011 000502 6.84 2.26 20161011 000503 6.74 2.26 20161011 000504 6.55 2.25 20161011 000505 6.41 2.23 20161011 000506 6.26 2.21 20161011 000507 6.15 2.18 20161011 000508 6.03 2.16 20161011 000509 5.93 2.13 20161011 000510 5.86 2.11 20161011 000511 5.79 2.07 20161011 000512 6.09 2.09 20161011 000513 6.46 2.11 20161011 000514 6.83 2.12 20161011 000515 7.25 2.15 20161011 000516 7.61 2.18 20161011 000517 7.96 2.20 20161011 000518 8.30 2.24 20161011 000519 8.59 2.27 20161011 000520 8.69 2.29 20161011 000521 8.71 2.29 20161011 000522 8.70 2.29 20161011 000524 8.74 2.29 20161011 000525 8.77 2.29 20161011 000526 8.83 2.29 20161011 000527 8.89 2.28 20161011 000528 8.97 2.28 20161011 000529 8.94 2.28 20161011 000530 8.85 2.28 20161011 000531 8.76 2.28 20161011 000532 8.69 2.28 20161011 000533 8.63 2.28 20161011 000534 8.57 2.28 20161011 000535 8.52 2.28 20161011 000536 8.48 2.28 20161011 000537 8.46 2.28 20161011 000538 8.50 2.28 20161011 000539 8.52 2.28 20161011 000540 8.53 2.29 20161011 000541 8.57 2.29 20161011 000542 8.59 2.29 20161011 000543 8.63 2.29 20161011 000544 8.65 2.29 20161011 000545 8.63 2.29 20161011 000546 8.57 2.29 20161011 000547 8.48 2.29 20161011 000548 8.38 2.29 20161011 000549 8.29 2.29 20161011 000551 8.20 2.30 20161011 000552 8.12 2.30 20161011 000553 8.03 2.30 20161011 000554 7.96 2.30 20161011 000555 7.98 2.33 20161011 000556 8.02 2.37 20161011 000557 8.06 2.39 20161011 000558 8.10 2.42 20161011 000559 8.13 2.44 20161011 000600 8.18 2.46 20161011 000601 8.21 2.49 20161011 000602 8.25 2.51 20161011 000603 8.63 2.51 20161011 000604 8.93 2.52 20161011 000605 9.20 2.52 20161011 000606 9.46 2.53 20161011 000607 9.69 2.54 20161011 000608 9.87 2.55 20161011 000609 10.10 2.56 20161011 000610 10.21 2.58 20161011 000611 9.79 2.57 20161011 000612 9.40 2.56 20161011 000613 8.99 2.55 20161011 000614 8.64 2.54 20161011 000615 8.32 2.54 20161011 000616 7.96 2.54 20161011 000617 7.69 2.53 20161011 000619 7.45 2.53 20161011 000620 7.45 2.53 20161011 000622 7.50 2.51 20161011 000625 7.57 2.46 20161011 000626 7.59 2.44 20161011 000627 7.60 2.42 20161011 000628 7.66 2.43 20161011 000629 7.70 2.46 20161011 000630 7.76 2.49 20161011 000631 7.78 2.52 20161011 000632 7.80 2.56 20161011 000633 7.82 2.59 20161011 000634 7.85 2.62 20161011 000635 7.90 2.65 20161011 000636 8.19 2.67 20161011 000637 8.73 2.68 20161011 000638 9.20 2.69 20161011 000639 9.69 2.70 20161011 000640 10.16 2.72 20161011 000641 10.66 2.73 20161011 000642 11.13 2.75 20161011 000643 11.67 2.77 20161011 000644 11.52 2.76 20161011 000645 10.72 2.73 20161011 000647 9.95 2.69 20161011 000648 9.28 2.66 20161011 000649 8.64 2.62 20161011 000650 8.15 2.58 20161011 000651 7.64 2.53 20161011 000652 7.36 2.49 20161011 000653 7.29 2.45 20161011 000654 7.12 2.41 20161011 000655 6.96 2.38 20161011 000656 6.92 2.34 20161011 000657 6.81 2.31 20161011 000658 6.70 2.26 20161011 000659 6.73 2.23 20161011 000700 6.69 2.19 20161011 000701 6.58 2.17 20161011 000702 6.12 2.18 20161011 000703 5.67 2.19 20161011 000705 5.32 2.22 20161011 000706 5.47 2.23 20161011 000707 5.95 2.25 20161011 000708 6.53 2.27 20161011 000709 7.28 2.29 20161011 000710 6.86 2.26 20161011 000711 6.18 2.21 20161011 000712 5.72 2.17 20161011 000713 5.36 2.13 20161011 000715 5.16 2.09 20161011 000716 5.04 2.05 20161011 000717 5.10 2.01 20161011 000718 5.28 1.98 20161011 000719 4.83 1.99 20161011 000720 4.48 2.01 20161011 000721 4.16 2.03 20161011 000722 3.84 2.05 20161011 000723 3.62 2.07 20161011 000724 3.44 2.09 20161011 000726 3.15 2.14 20161011 000727 2.89 2.15 20161011 000728 2.62 2.17 20161011 000729 2.37 2.18 20161011 000730 2.15 2.18 20161011 000731 1.98 2.19 20161011 000732 1.87 2.20 20161011 000733 1.81 2.20 20161011 000734 1.85 2.20 20161011 000735 1.84 2.20 20161011 000736 1.85 2.20 20161011 000737 2.04 2.21 20161011 000738 2.33 2.21 20161011 000739 2.77 2.22 20161011 000740 3.21 2.24 20161011 000741 3.70 2.25 20161011 000743 4.22 2.27 20161011 000744 4.86 2.28 20161011 000745 5.65 2.29 20161011 000746 6.56 2.29 20161011 000747 7.60 2.29 20161011 000748 8.63 2.30 20161011 000749 9.61 2.30 20161011 000750 10.41 2.30 20161011 000751 11.05 2.29 20161011 000752 11.19 2.29 20161011 000753 10.45 2.31 20161011 000754 10.12 2.32 20161011 000755 10.32 2.34 20161011 000756 10.87 2.35 20161011 000757 11.67 2.36 20161011 000758 12.64 2.37 20161011 000759 13.71 2.38 20161011 000800 14.28 2.37 20161011 000801 12.22 2.31 20161011 000802 10.49 2.26 20161011 000803 8.79 2.20 20161011 000804 7.15 2.15 20161011 000805 5.56 2.10 20161011 000806 4.08 2.05 20161011 000807 2.37 2.00 20161011 000808 1.35 1.95 20161011 000809 1.25 1.90 20161011 000810 1.34 1.84 20161011 000812 1.67 1.79 20161011 000813 2.02 1.74 20161011 000814 2.44 1.69 20161011 000815 3.02 1.62 20161011 000816 3.51 1.57 20161011 000817 4.02 1.52 20161011 000818 4.47 1.50 20161011 000819 4.85 1.48 20161011 000820 5.22 1.46 20161011 000821 5.57 1.44 20161011 000822 5.95 1.41 20161011 000823 6.26 1.39 20161011 000824 6.54 1.35 20161011 000825 6.83 1.33 20161011 000826 6.63 1.33 20161011 000827 6.36 1.35 20161011 000828 6.00 1.38 20161011 000829 5.49 1.41 20161011 000830 5.17 1.43 20161011 000831 4.87 1.45 20161011 000832 4.48 1.47 20161011 000833 4.21 1.49 20161011 000834 3.82 1.51 20161011 000835 3.33 1.53 20161011 000836 2.92 1.56 20161011 000837 2.63 1.59 20161011 000838 2.38 1.61 20161011 000839 2.28 1.63 20161011 000841 2.29 1.66 20161011 000842 2.40 1.68 20161011 000843 2.51 1.68 20161011 000844 2.54 1.67 20161011 000845 2.58 1.65 20161011 000846 2.62 1.64 20161011 000847 2.68 1.63 20161011 000848 2.75 1.62 20161011 000849 2.83 1.61 20161011 000850 2.96 1.60 20161011 000851 3.23 1.60 20161011 000852 3.61 1.61 20161011 000853 4.04 1.62 20161011 000854 4.44 1.63 20161011 000855 4.85 1.64 20161011 000856 5.32 1.65 20161011 000857 5.75 1.66 20161011 000858 6.26 1.67 20161011 000859 6.75 1.68 20161011 000900 7.17 1.71 20161011 000901 7.61 1.75 20161011 000902 8.14 1.78 20161011 000903 8.61 1.82 20161011 000904 9.10 1.85 20161011 000905 9.77 1.90 20161011 000906 10.13 1.93 20161011 000907 10.39 1.96 20161011 000908 10.08 1.97 20161011 000910 9.87 1.97 20161011 000911 9.70 1.98 20161011 000912 9.58 1.99 20161011 000913 9.50 2.00 20161011 000914 9.49 2.02 20161011 000915 9.50 2.03 20161011 000916 9.55 2.05 20161011 000917 9.49 2.04 20161011 000918 9.40 2.02 20161011 000919 9.31 2.01 20161011 000920 9.23 2.01 20161011 000921 9.14 2.00 20161011 000922 9.04 1.99 20161011 000923 8.94 1.99 20161011 000924 8.82 1.99 20161011 000925 8.67 2.01 20161011 000926 8.53 2.04 20161011 000927 8.38 2.06 20161011 000928 8.28 2.08 20161011 000929 8.21 2.11 20161011 000930 8.16 2.12 20161011 000931 8.16 2.15 20161011 000932 8.17 2.16 20161011 000933 8.21 2.17 20161011 000934 8.30 2.19 20161011 000935 8.34 2.20 20161011 000936 8.37 2.21 20161011 000937 8.45 2.22 20161011 000939 8.48 2.23 20161011 000940 8.50 2.23 20161011 000941 8.57 2.24 20161011 000942 8.71 2.24 20161011 000943 8.94 2.24 20161011 000944 9.25 2.24 20161011 000945 9.46 2.24 20161011 000946 9.67 2.24 20161011 000947 9.85 2.24 20161011 000948 10.06 2.25 20161011 000949 10.27 2.25 20161011 000950 10.25 2.27 20161011 000951 10.04 2.29 20161011 000952 9.85 2.31 20161011 000953 9.73 2.33 20161011 000954 9.65 2.35 20161011 000955 9.60 2.37 20161011 000956 9.61 2.39 20161011 000957 9.66 2.41 20161011 000958 9.67 2.41 20161011 000959 9.56 2.39 20161011 001000 10.52 2.36 20161011 001001 10.49 2.35 20161011 001002 10.48 2.35 20161011 001003 10.46 2.34 20161011 001004 10.42 2.33 20161011 001005 10.39 2.32 20161011 001006 10.34 2.32 20161011 001007 10.27 2.32 20161011 001009 10.20 2.31 20161011 001010 10.13 2.31 20161011 001011 10.07 2.31 20161011 001012 10.02 2.31 20161011 001013 9.97 2.31 20161011 001014 9.94 2.31 20161011 001015 9.91 2.31 20161011 001016 10.07 2.31 20161011 001017 10.23 2.30 20161011 001018 10.42 2.29 20161011 001019 10.59 2.28 20161011 001020 10.76 2.27 20161011 001021 10.93 2.26 20161011 001022 11.11 2.25 20161011 001023 11.29 2.24 20161011 001024 11.32 2.25 20161011 001025 11.33 2.26 20161011 001026 11.34 2.27 20161011 001027 11.36 2.28 20161011 001028 11.38 2.29 20161011 001029 11.41 2.30 20161011 001030 11.45 2.31 20161011 001031 11.49 2.31 20161011 001032 11.52 2.31 20161011 001033 11.58 2.31 20161011 001034 11.62 2.30 20161011 001035 11.70 2.30 20161011 001036 11.76 2.30 20161011 001037 11.83 2.30 20161011 001039 11.93 2.30 20161011 001040 12.01 2.30 20161011 001041 12.13 2.30 20161011 001042 12.28 2.31 20161011 001043 12.39 2.31 20161011 001044 12.50 2.31 20161011 001045 12.61 2.31 20161011 001046 12.70 2.31 20161011 001047 12.79 2.32 20161011 001048 12.87 2.32 20161011 001049 12.92 2.32 20161011 001050 12.97 2.32 20161011 001051 13.01 2.32 20161011 001052 13.07 2.31 20161011 001053 13.13 2.32 20161011 001054 13.21 2.31 20161011 001055 13.31 2.31 20161011 001056 13.41 2.31 20161011 001057 13.56 2.30 20161011 001058 13.76 2.29 20161011 001059 13.97 2.27 20161011 001100 13.84 2.33 20161011 001101 14.02 2.34 20161011 001102 14.19 2.34 20161011 001103 14.36 2.34 20161011 001104 14.58 2.35 20161011 001105 14.77 2.34 20161011 001106 14.97 2.32 20161011 001108 15.18 2.30 20161011 001109 15.34 2.28 20161011 001110 15.48 2.26 20161011 001111 15.58 2.23 20161011 001112 15.65 2.21 20161011 001113 15.66 2.18 20161011 001114 15.68 2.15 20161011 001115 15.44 2.13 20161011 001116 15.13 2.11 20161011 001117 14.88 2.09 20161011 001118 14.54 2.06 20161011 001119 14.28 2.04 20161011 001120 14.03 2.02 20161011 001121 13.70 2.01 20161011 001122 13.44 1.99 20161011 001123 13.21 1.98 20161011 001124 12.92 1.96 20161011 001125 12.68 1.95 20161011 001126 12.39 1.93 20161011 001127 12.18 1.91 20161011 001128 11.98 1.89 20161011 001129 11.71 1.87 20161011 001130 11.52 1.85 20161011 001131 11.42 1.84 20161011 001132 11.30 1.82 20161011 001133 11.25 1.81 20161011 001134 11.15 1.80 20161011 001135 11.12 1.79 20161011 001136 11.08 1.78 20161011 001138 11.00 1.77 20161011 001139 10.97 1.76 20161011 001140 10.83 1.76 20161011 001141 10.58 1.75 20161011 001142 10.39 1.75 20161011 001143 10.17 1.74 20161011 001144 10.00 1.74 20161011 001145 9.83 1.74 20161011 001146 9.64 1.74 20161011 001147 9.49 1.74 20161011 001148 9.37 1.75 20161011 001149 9.38 1.76 20161011 001150 9.41 1.78 20161011 001151 9.44 1.79 20161011 001152 9.49 1.81 20161011 001153 9.56 1.82 20161011 001154 9.65 1.83 20161011 001155 9.77 1.85 20161011 001156 9.95 1.87 20161011 001157 10.21 1.89 20161011 001158 10.46 1.91 20161011 001159 10.72 1.94 20161011 001200 11.89 1.98 20161011 001201 11.70 1.98 20161011 001202 11.48 1.98 20161011 001203 11.30 1.98 20161011 001204 11.09 1.98 20161011 001205 10.85 1.99 20161011 001206 10.60 2.01 20161011 001208 10.36 2.02 20161011 001209 10.13 2.03 20161011 001210 9.91 2.05 20161011 001211 9.66 2.07 20161011 001212 9.45 2.08 20161011 001213 9.25 2.10 20161011 001214 9.27 2.11 20161011 001215 9.29 2.11 20161011 001216 9.32 2.11 20161011 001217 9.37 2.12 20161011 001218 9.44 2.12 20161011 001219 9.53 2.13 20161011 001220 9.62 2.13 20161011 001221 9.74 2.14 20161011 001222 9.93 2.16 20161011 001223 10.13 2.18 20161011 001224 10.34 2.19 20161011 001225 10.58 2.21 20161011 001226 10.79 2.23 20161011 001227 11.01 2.24 20161011 001228 11.22 2.26 20161011 001229 11.43 2.27 20161011 001230 11.72 2.29 20161011 001231 12.06 2.31 20161011 001232 12.40 2.34 20161011 001233 12.78 2.36 20161011 001234 13.12 2.39 20161011 001235 13.45 2.40 20161011 001237 13.79 2.42 20161011 001238 14.12 2.44 20161011 001239 14.27 2.44 20161011 001240 14.24 2.44 20161011 001241 14.21 2.42 20161011 001242 14.18 2.41 20161011 001243 14.16 2.40 20161011 001244 14.13 2.39 20161011 001245 14.11 2.38 20161011 001246 14.08 2.36 20161011 001247 14.05 2.35 20161011 001248 14.11 2.35 20161011 001249 14.34 2.34 20161011 001250 14.69 2.33 20161011 001251 15.20 2.33 20161011 001252 15.82 2.32 20161011 001253 16.37 2.31 20161011 001254 17.05 2.30 20161011 001255 17.66 2.28 20161011 001256 17.55 2.20 20161011 001257 17.49 2.13 20161011 001258 17.29 2.06 20161011 001300 16.47 1.88 20161011 001301 16.29 1.83 20161011 001302 16.23 1.77 20161011 001305 13.67 1.64 20161011 001307 12.73 1.60 20161011 001308 11.82 1.57 20161011 001309 10.78 1.53 20161011 001310 9.93 1.49 20161011 001311 8.97 1.46 20161011 001312 8.06 1.42 20161011 001313 7.81 1.39 20161011 001314 7.47 1.37 20161011 001315 7.26 1.35 20161011 001316 6.98 1.32 20161011 001317 6.82 1.30 20161011 001318 6.62 1.28 20161011 001319 6.50 1.27 20161011 001320 6.40 1.25 20161011 001321 6.26 1.22 20161011 001322 6.17 1.20 20161011 001323 6.01 1.17 20161011 001324 5.91 1.15 20161011 001325 5.75 1.12 20161011 001326 5.67 1.10 20161011 001327 5.63 1.07 20161011 001328 5.56 1.04 20161011 001329 5.26 1.03 20161011 001330 4.76 1.02 20161011 001331 4.29 1.01 20161011 001332 3.78 1.01 20161011 001333 3.35 1.01 20161011 001334 2.89 1.00 20161011 001335 2.56 1.00 20161011 001337 2.42 1.00 20161011 001338 2.66 1.00 20161011 001339 3.39 1.00 20161011 001340 4.15 1.00 20161011 001341 4.97 1.00 20161011 001342 5.77 0.99 20161011 001343 6.60 0.99 20161011 001344 7.56 0.98 20161011 001345 8.34 0.97 20161011 002832 9.37 0.40 20161011 002833 8.77 0.42 20161011 002851 9.43 0.71 20161011 002852 9.70 0.76 20161011 002853 9.95 0.79 20161011 002854 10.19 0.81 20161011 002855 10.55 0.83 20161011 002857 10.98 0.88 20161011 002858 11.10 0.87 20161011 002859 11.21 0.86 20161011 002900 11.34 0.84 20161011 002901 11.51 0.83 20161011 002902 11.68 0.82 20161011 002903 12.07 0.82 20161011 002904 12.67 0.87 20161011 002905 13.24 0.91 20161011 002906 13.77 0.97 20161011 002907 14.17 1.02 20161011 002908 14.53 1.08 20161011 002912 15.80 0.99 20161011 002913 16.12 0.97 20161011 002914 16.27 0.97 20161011 002915 16.23 0.99 20161011 002916 16.04 1.01 20161011 002917 15.73 1.03 20161011 002919 15.20 1.05 20161011 002949 4.19 1.85 20161011 002950 3.96 1.89 20161011 002951 3.52 1.91 20161011 002952 3.14 1.89 20161011 002953 2.99 1.87 20161011 002954 2.96 1.82 20161011 002955 2.90 1.78 20161011 002956 2.84 1.76 20161011 002957 2.92 1.75 20161011 002958 3.40 1.76 20161011 002959 4.09 1.78 20161011 003000 4.83 1.79 20161011 003001 5.35 1.80 20161011 003002 6.14 1.78 20161011 003003 6.84 1.78 20161011 003004 7.52 1.78 20161011 003005 7.88 1.81 20161011 003007 7.66 1.87 20161011 003008 7.46 1.93 20161011 003009 7.12 1.97 20161011 003010 6.87 1.99 20161011 003011 7.04 2.01 20161011 003012 7.73 2.04 20161011 003013 8.44 2.05 20161011 003014 9.15 2.07 20161011 003015 9.99 2.09 20161011 003017 11.89 2.12 20161011 003018 11.70 2.13 20161011 003020 11.59 2.15 20161011 003021 11.62 2.19 20161011 003022 11.60 2.21 20161011 003023 11.63 2.23 20161011 003024 11.74 2.26 20161011 003025 11.67 2.26 20161011 003026 11.68 2.26 20161011 003027 11.96 2.26 20161011 003028 12.46 2.28 20161011 003029 12.06 2.27 20161011 003030 11.80 2.25 20161011 003031 11.62 2.21 20161011 003032 10.98 2.16 20161011 003033 10.38 2.12 20161011 003034 9.87 2.07 20161011 003035 9.48 2.04 20161011 003036 9.23 2.03 20161011 003037 9.52 2.04 20161011 003038 10.37 2.04 20161011 003039 12.03 2.02 20161011 003040 13.87 1.99 20161011 003042 16.18 1.95 20161011 003043 20.21 1.91 20161011 003044 23.80 1.87 20161011 003045 26.69 1.86 20161011 003046 30.25 1.90 20161011 003047 33.69 1.94 20161011 003048 37.35 1.97 20161011 003049 41.71 2.00 20161011 003050 46.66 2.04 20161011 003051 52.02 2.07 20161011 003052 56.41 2.02 20161011 003053 56.89 1.95 20161011 003054 57.29 1.91 20161011 003055 56.70 1.92 20161011 003056 55.83 1.93 20161011 003057 54.20 1.95 20161011 003058 51.96 1.96 20161011 003059 50.18 1.97 20161011 003100 47.82 1.93 20161011 003101 45.58 1.86 20161011 003103 43.69 1.78 20161011 003658 17.01 0.77 20161011 003700 17.64 1.05 20161011 003701 17.49 1.17 20161011 003702 16.68 1.30 20161011 003703 16.18 1.41 20161011 003704 16.25 1.49 20161011 003705 17.07 1.58 20161011 003706 18.45 1.65 20161011 003707 20.42 1.72 20161011 003708 21.65 1.76 20161011 003709 21.68 1.80 20161011 003710 21.82 1.82 20161011 003711 22.13 1.82 20161011 003713 22.67 1.81 20161011 003714 23.10 1.79 20161011 003715 23.41 1.75 20161011 003716 23.89 1.62 20161011 003717 24.52 1.48 20161011 003718 25.34 1.33 20161011 003719 25.90 1.24 20161011 003720 26.10 1.22 20161011 003721 26.43 1.20 20161011 003722 26.82 1.18 20161011 003723 27.36 1.16 20161011 003724 28.13 1.14 20161011 003725 29.20 1.12 20161011 003726 30.31 1.09 20161011 003727 31.36 1.02 20161011 003728 32.30 0.93 20161011 003729 32.27 0.81 20161011 003730 31.70 0.72 20161011 003731 30.68 0.65 20161011 003732 29.95 0.59 20161011 003733 29.39 0.53 20161011 003735 29.06 0.48 20161011 003736 28.67 0.43 20161011 003737 28.28 0.43 20161011 003738 27.80 0.44 20161011 003739 26.87 0.48 20161011 003740 24.98 0.55 20161011 003741 23.44 0.61 20161011 003742 21.96 0.67 20161011 003743 20.87 0.70 20161011 003744 19.73 0.71 20161011 003745 18.77 0.75 20161011 003746 17.79 0.81 20161011 003747 16.37 0.90 20161011 003748 14.94 1.00 20161011 003749 13.76 1.08 20161011 003750 12.64 1.16 20161011 003751 11.86 1.22 20161011 003752 11.29 1.27 20161011 003753 10.66 1.30 20161011 003754 10.19 1.33 20161011 003755 9.74 1.34 20161011 003757 9.65 1.37 20161011 003758 9.74 1.41 20161011 003759 10.11 1.45 20161011 003800 10.98 1.48 20161011 003801 11.73 1.50 20161011 003802 12.44 1.48 20161011 003803 13.21 1.46 20161011 003804 14.12 1.44 20161011 003805 15.35 1.42 20161011 003806 16.08 1.37 20161011 003807 16.92 1.30 20161011 003808 17.64 1.21 20161011 003809 18.70 1.14 20161011 003810 19.61 1.07 20161011 003811 20.34 1.01 20161011 003812 21.15 0.93 20161011 003813 21.69 0.83 20161011 003814 22.34 0.70 20161011 003815 22.65 0.56 20161011 003816 22.65 0.39 20161011 003818 22.67 0.22 20161011 005415 5.24 1.45 20161011 005416 5.75 1.45 20161011 005417 8.13 1.45 20161011 005418 11.29 1.45 20161011 005419 11.55 1.43 20161011 005420 11.39 1.41 20161011 005421 11.20 1.40 20161011 005423 11.14 1.39 20161011 005424 11.03 1.38 20161011 005425 10.95 1.37 20161011 005426 10.99 1.37 20161011 005427 10.93 1.37 20161011 005428 10.34 1.38 20161011 005429 9.52 1.38 20161011 005430 8.69 1.38 20161011 005431 7.94 1.38 20161011 005432 7.11 1.37 20161011 005433 6.36 1.37 20161011 005434 5.53 1.36 20161011 005435 4.65 1.35 20161011 005436 4.24 1.33 20161011 005437 4.03 1.30 20161011 005438 3.91 1.27 20161011 005439 3.75 1.23 20161011 005440 3.68 1.20 20161011 005441 3.59 1.16 20161011 005442 3.57 1.12 20161011 005443 3.62 1.07 20161011 005444 3.60 1.04 20161011 005445 3.48 1.01 20161011 005446 3.33 0.98 20161011 005447 3.16 0.94 20161011 005448 2.98 0.91 20161011 005449 2.79 0.88 20161011 005450 2.53 0.83 20161011 005451 2.35 0.80 20161011 005453 2.50 0.80 20161011 005454 3.30 0.87 20161011 005455 4.07 0.94 20161011 005456 4.81 0.99 20161011 005457 5.55 1.05 20161011 005458 6.22 1.09 20161011 005459 7.03 1.15 20161011 005500 7.70 1.20 20161011 005501 8.34 1.24 20161011 005502 9.30 1.35 20161011 005503 10.21 1.44 20161011 005504 11.21 1.54 20161011 005505 12.21 1.65 20161011 005506 13.18 1.74 20161011 005507 14.39 1.87 20161011 005508 15.40 1.96 20161011 005509 16.46 2.07 20161011 005510 16.71 2.14 20161011 005511 16.95 2.20 20161011 005512 17.22 2.28 20161011 005513 17.48 2.33 20161011 005514 17.81 2.43 20161011 005520 19.38 2.88 20161011 005521 19.59 2.95 20161011 005524 20.04 3.15 20161011 005525 20.26 3.25 20161011 005526 20.47 3.35 20161011 005527 20.90 3.42 20161011 005528 21.50 3.49 20161011 005529 22.07 3.54 20161011 005530 22.80 3.62 20161011 005531 23.46 3.69 20161011 005532 24.15 3.75 20161011 005538 28.63 3.98 20161011 005539 29.66 3.98 20161011 005540 30.66 4.00 20161011 005541 31.83 4.01 20161011 005542 32.94 4.03 20161011 005543 34.25 4.04 20161011 005544 34.91 4.00 20161011 005545 35.41 3.95 20161011 005546 36.01 3.91 20161011 005547 36.50 3.86 20161011 005548 36.99 3.82 20161011 005549 37.54 3.77 20161011 005550 38.11 3.72 20161011 005553 35.38 3.54 20161011 005554 33.49 3.48 20161011 005555 31.60 3.41 20161011 005556 29.68 3.35 20161011 005557 27.67 3.28 20161011 005558 25.38 3.20 20161011 005559 23.30 3.13 20161011 005600 20.84 3.07 20161011 005602 15.31 2.96 20161011 005603 12.61 2.90 20161011 005604 9.97 2.85 20161011 005606 7.11 2.78 20161011 005607 5.28 2.72 20161011 005608 4.61 2.67 20161011 005609 4.78 2.64 20161011 005610 5.03 2.63 20161011 005611 5.74 2.62 20161011 005612 6.63 2.61 20161011 005613 7.71 2.61 20161011 005616 11.88 2.56 20161011 005617 12.97 2.54 20161011 005618 13.47 2.51 20161011 005619 14.08 2.47 20161011 005620 14.64 2.44 20161011 005621 15.31 2.40 20161011 005622 16.02 2.36 20161011 005624 17.44 2.29 20161011 005625 17.96 2.25 20161011 005626 17.67 2.19 20161011 005627 17.45 2.12 20161011 005628 17.03 2.05 20161011 005629 16.67 1.99 20161011 005630 16.34 1.92 20161011 005631 15.94 1.85 20161011 005632 15.53 1.79 20161011 005633 15.13 1.72 20161011 005634 14.97 1.67 20161011 005636 14.83 1.61 20161011 005637 14.67 1.54 20161011 005638 14.55 1.48 20161011 005639 14.42 1.41 20161011 005640 14.32 1.34 20161011 005641 14.23 1.28 20161011 005642 14.11 1.19 20161011 005643 14.19 1.19 20161011 005644 14.30 1.22 20161011 005645 14.43 1.24 20161011 005646 14.57 1.27 20161011 005647 14.69 1.29 20161011 005648 14.85 1.32 20161011 005649 15.01 1.34 20161011 005650 15.15 1.37 20161011 005651 15.29 1.41 20161011 005652 15.42 1.45 20161011 005653 15.59 1.49 20161011 005654 15.82 1.53 20161011 005655 16.09 1.57 20161011 005656 16.42 1.61 20161011 005657 16.78 1.64 20161011 005658 17.19 1.68 20161011 005659 17.20 1.71 20161011 005700 16.91 1.74 20161011 005701 16.68 1.77 20161011 005702 16.47 1.80 20161011 005703 16.29 1.84 20161011 005704 16.17 1.88 20161011 005706 16.05 1.91 20161011 005707 15.94 1.96 20161011 005708 15.84 1.99 20161011 005709 15.68 2.00 20161011 005710 15.55 2.02 20161011 005711 15.42 2.02 20161011 005712 15.31 2.03 20161011 005713 15.23 2.03 20161011 005714 15.14 2.04 20161011 005715 15.10 2.04 20161011 005716 15.06 2.04 20161011 005717 14.93 2.08 20161011 005718 14.79 2.12 20161011 005719 14.67 2.17 20161011 005720 14.53 2.21 20161011 005721 14.38 2.27 20161011 005722 14.23 2.32 20161011 005723 14.12 2.36 20161011 005724 14.10 2.39 20161011 005725 14.33 2.38 20161011 005726 14.56 2.38 20161011 005727 14.76 2.37 20161011 005728 14.95 2.37 20161011 005729 15.17 2.37 20161011 005730 15.32 2.37 20161011 005731 15.47 2.38 20161011 005732 15.61 2.38 20161011 005733 15.39 2.35 20161011 005734 15.22 2.32 20161011 005735 15.07 2.29 20161011 005737 14.91 2.26 20161011 005738 14.81 2.23 20161011 005739 14.74 2.20 20161011 005740 14.68 2.17 20161011 005741 14.65 2.14 20161011 005742 14.86 2.15 20161011 005743 15.09 2.17 20161011 005744 15.35 2.20 20161011 005745 15.63 2.23 20161011 005746 15.88 2.25 20161011 005747 16.13 2.27 20161011 005748 16.42 2.30 20161011 005749 16.67 2.32 20161011 005750 16.50 2.30 20161011 005751 16.06 2.24 20161011 005752 15.63 2.18 20161011 005753 15.20 2.13 20161011 005754 14.77 2.07 20161011 005755 14.31 2.02 20161011 005756 13.84 1.96 20161011 005757 13.34 1.90 20161011 005758 12.90 1.88 20161011 005759 12.62 1.90 20161011 005800 12.34 1.93 20161011 005801 12.07 1.95 20161011 005802 11.80 1.98 20161011 005803 11.53 2.00 20161011 005804 11.26 2.02 20161011 005806 10.94 2.04 20161011 005807 10.71 2.05 20161011 005808 10.53 2.04 20161011 005809 10.35 2.04 20161011 005810 10.19 2.04 20161011 005811 10.05 2.03 20161011 005812 9.91 2.03 20161011 005813 9.79 2.03 20161011 005814 9.67 2.02 20161011 005815 9.62 2.02 20161011 005816 9.64 2.02 20161011 005817 9.68 2.02 20161011 005818 9.71 2.02 20161011 005819 9.74 2.02 20161011 005820 9.77 2.02 20161011 005821 9.81 2.02 20161011 005822 9.85 2.02 20161011 005823 9.88 2.02 20161011 005824 9.88 2.01 20161011 005825 9.89 2.00 20161011 005826 9.90 1.99 20161011 005827 9.91 1.99 20161011 005828 9.93 1.98 20161011 005829 9.96 1.98 20161011 005830 9.99 1.97 20161011 005831 10.03 1.97 20161011 005832 9.97 1.98 20161011 005833 9.93 1.98 20161011 005834 9.88 1.99 20161011 005836 9.83 2.00 20161011 005837 9.79 2.00 20161011 005838 9.69 2.00 20161011 005839 9.58 2.00 20161011 005840 9.47 2.00 20161011 005841 9.47 2.00 20161011 005842 9.58 2.00 20161011 005843 9.73 2.00 20161011 005844 9.82 2.00 20161011 005845 9.98 1.99 20161011 005846 10.14 1.99 20161011 005847 10.27 1.99 20161011 005848 10.46 1.99 20161011 005849 10.46 1.98 20161011 005850 10.32 1.95 20161011 005851 10.24 1.94 20161011 005852 10.17 1.92 20161011 005853 10.05 1.91 20161011 005854 9.98 1.89 20161011 005855 9.91 1.88 20161011 005856 9.80 1.87 20161011 005857 9.73 1.88 20161011 005858 9.65 1.90 20161011 005859 9.63 1.91 20161011 005900 9.62 1.92 20161011 005901 9.62 1.93 20161011 005902 9.65 1.94 20161011 005903 9.71 1.95 20161011 005905 9.79 1.96 20161011 005906 9.59 1.95 20161011 005907 9.08 1.93 20161011 005908 8.56 1.91 20161011 005909 8.05 1.88 20161011 005910 7.54 1.86 20161011 005911 7.01 1.83 20161011 005912 6.43 1.80 20161011 005913 5.96 1.77 20161011 005914 5.56 1.76 20161011 005915 5.33 1.78 20161011 005916 5.12 1.80 20161011 005917 4.97 1.83 20161011 005918 4.81 1.85 20161011 005919 4.64 1.88 20161011 005920 4.54 1.90 20161011 005921 4.43 1.92 20161011 005922 4.34 1.92 20161011 005923 4.05 1.88 20161011 005924 3.75 1.83 20161011 005925 3.50 1.79 20161011 005926 3.14 1.75 20161011 005927 2.85 1.71 20161011 005928 2.59 1.68 20161011 005929 2.30 1.65 20161011 005930 2.01 1.62 20161011 005931 1.88 1.64 20161011 005932 1.71 1.67 20161011 005933 1.53 1.69 20161011 005935 1.42 1.71 20161011 005936 1.32 1.73 20161011 005937 1.25 1.74 20161011 005938 1.23 1.76 20161011 005939 1.26 1.77 20161011 005940 1.25 1.78 20161011 005941 1.39 1.78 20161011 005942 1.62 1.78 20161011 005943 1.91 1.79 20161011 005944 2.24 1.79 20161011 005945 2.60 1.79 20161011 005946 2.98 1.79 20161011 005947 3.43 1.80 20161011 005948 3.34 1.78 20161011 005949 3.14 1.76 20161011 005950 2.94 1.74 20161011 005951 2.74 1.71 20161011 005952 2.52 1.68 20161011 005953 2.33 1.66 20161011 005954 2.11 1.62 20161011 005955 1.97 1.61 20161011 005956 2.08 1.61 20161011 005957 2.32 1.61 20161011 005958 2.56 1.62 20161011 005959 2.81 1.63 20161011 010000 6.59 1.97 20161011 010001 6.60 1.97 20161011 010003 6.60 1.97 20161011 010004 6.59 1.97 20161011 010005 6.63 1.97 20161011 010006 6.69 1.96 20161011 010007 6.75 1.96 20161011 010008 6.82 1.96 20161011 010009 6.92 1.96 20161011 010010 7.00 1.96 20161011 010011 7.10 1.95 20161011 010012 7.20 1.95 20161011 010013 7.27 1.95 20161011 010014 7.25 1.96 20161011 010015 7.23 1.96 20161011 010016 7.20 1.97 20161011 010017 7.17 1.98 20161011 010018 7.14 1.98 20161011 010019 7.11 1.99 20161011 010020 7.07 2.00 20161011 010021 7.05 2.01 20161011 010022 7.17 2.01 20161011 010023 7.32 2.01 20161011 010024 7.45 2.01 20161011 010025 7.59 2.02 20161011 010026 7.74 2.02 20161011 010027 7.90 2.02 20161011 010028 8.06 2.02 20161011 010029 8.23 2.02 20161011 010030 8.36 2.01 20161011 010032 8.47 2.00 20161011 010033 8.57 1.99 20161011 010034 8.66 1.98 20161011 010035 8.76 1.97 20161011 010036 8.85 1.96 20161011 010037 8.96 1.95 20161011 010038 9.05 1.94 20161011 010039 9.00 1.94 20161011 010040 8.96 1.95 20161011 010041 8.93 1.95 20161011 010042 8.90 1.96 20161011 010043 8.88 1.96 20161011 010044 8.86 1.97 20161011 010045 8.84 1.98 20161011 010046 8.83 1.99 20161011 010047 8.83 1.99 20161011 010048 8.81 1.98 20161011 010049 8.79 1.98 20161011 010050 8.78 1.98 20161011 010051 8.76 1.98 20161011 010052 8.74 1.97 20161011 010053 8.72 1.97 20161011 010054 8.70 1.96 20161011 010055 8.67 1.97 20161011 010056 8.63 1.98 20161011 010057 8.59 1.99 20161011 010058 8.54 2.01 20161011 010100 8.49 2.02 20161011 010101 8.44 2.03 20161011 010102 8.38 2.04 20161011 010103 8.33 2.05 20161011 010104 8.28 2.05 20161011 010105 8.23 2.04 20161011 010106 8.20 2.03 20161011 010107 8.17 2.02 20161011 010108 8.15 2.00 20161011 010109 8.13 1.99 20161011 010110 8.11 1.98 20161011 010111 8.10 1.97 20161011 010112 8.13 1.97 20161011 010113 8.21 1.98 20161011 010114 8.28 1.99 20161011 010115 8.36 2.00 20161011 010116 8.43 2.01 20161011 010117 8.51 2.02 20161011 010118 8.59 2.03 20161011 010119 8.68 2.04 20161011 010120 8.67 2.05 20161011 010121 8.49 2.04 20161011 010122 8.32 2.04 20161011 010123 8.14 2.03 20161011 010124 7.96 2.02 20161011 010125 7.79 2.02 20161011 010126 7.58 2.01 20161011 010128 7.41 2.00 20161011 010129 7.27 1.99 20161011 010130 7.30 1.99 20161011 010131 7.33 2.00 20161011 010132 7.36 2.00 20161011 010133 7.39 2.00 20161011 010134 7.42 2.01 20161011 010135 7.44 2.01 20161011 010136 7.47 2.02 20161011 010137 7.50 2.02 20161011 010138 7.41 2.01 20161011 010139 7.32 2.00 20161011 010140 7.22 1.99 20161011 010141 7.10 1.98 20161011 010142 7.00 1.96 20161011 010143 6.86 1.95 20161011 010144 6.74 1.93 20161011 010145 6.62 1.92 20161011 010146 6.52 1.91 20161011 010147 6.47 1.91 20161011 010148 6.42 1.91 20161011 010149 6.40 1.91 20161011 010150 6.38 1.91 20161011 010151 6.37 1.91 20161011 010152 6.35 1.91 20161011 010153 6.33 1.91 20161011 010154 6.35 1.91 20161011 010156 6.38 1.91 20161011 010157 6.40 1.92 20161011 010158 6.42 1.92 20161011 010159 6.44 1.92 20161011 010200 6.46 1.93 20161011 010201 6.48 1.94 20161011 010202 6.50 1.94 20161011 010203 6.44 1.95 20161011 010204 6.37 1.96 20161011 010205 6.30 1.97 20161011 010206 6.24 1.97 20161011 010207 6.18 1.98 20161011 010208 6.14 1.99 20161011 010209 6.11 1.99 20161011 010210 6.08 2.00 20161011 010211 6.12 2.00 20161011 010212 6.20 2.00 20161011 010213 6.29 2.00 20161011 010214 6.39 2.00 20161011 010215 6.48 1.99 20161011 010216 6.56 1.99 20161011 010217 6.65 1.99 20161011 010218 6.73 1.99 20161011 010219 6.74 1.99 20161011 010220 6.61 1.99 20161011 010221 6.45 1.98 20161011 010223 6.31 1.98 20161011 010224 6.16 1.98 20161011 010225 6.01 1.98 20161011 010226 5.85 1.98 20161011 010227 5.75 1.98 20161011 010228 5.68 1.98 20161011 010229 5.78 1.98 20161011 010230 5.85 1.98 20161011 010231 5.91 1.97 20161011 010232 5.96 1.97 20161011 010233 6.00 1.97 20161011 010234 6.01 1.97 20161011 010235 6.03 1.97 20161011 010236 6.00 1.96 20161011 010237 5.76 1.96 20161011 010238 5.55 1.96 20161011 010239 5.33 1.96 20161011 010240 5.13 1.95 20161011 010241 4.91 1.95 20161011 010242 4.70 1.95 20161011 010243 4.51 1.95 20161011 010244 4.31 1.94 20161011 010245 4.27 1.94 20161011 010246 4.22 1.94 20161011 010247 4.19 1.94 20161011 010248 4.16 1.94 20161011 010250 4.12 1.94 20161011 010251 4.09 1.94 20161011 010252 4.05 1.93 20161011 010253 4.03 1.93 20161011 010254 3.98 1.93 20161011 010255 3.90 1.93 20161011 010256 3.86 1.93 20161011 010257 3.81 1.93 20161011 010258 3.78 1.92 20161011 010259 3.75 1.92 20161011 010300 3.72 1.92 20161011 010301 3.71 1.92 20161011 010302 3.68 1.92 20161011 010303 3.67 1.92 20161011 010304 3.64 1.92 20161011 010305 3.62 1.91 20161011 010306 3.59 1.91 20161011 010307 3.55 1.91 20161011 010308 3.51 1.91 20161011 010309 3.46 1.91 20161011 010310 3.53 1.91 20161011 010311 3.65 1.91 20161011 010312 3.77 1.92 20161011 010313 3.90 1.92 20161011 010314 4.03 1.93 20161011 010315 4.20 1.93 20161011 010317 4.33 1.94 20161011 010318 4.48 1.94 20161011 010319 4.53 1.95 20161011 010320 4.47 1.95 20161011 010321 4.42 1.95 20161011 010322 4.35 1.95 20161011 010323 4.30 1.95 20161011 010324 4.25 1.95 20161011 010325 4.19 1.94 20161011 010326 4.14 1.94 20161011 010327 4.06 1.93 20161011 010328 3.96 1.92 20161011 010329 3.83 1.92 20161011 010330 3.72 1.91 20161011 010331 3.61 1.91 20161011 010332 3.48 1.90 20161011 010333 3.36 1.90 20161011 010334 3.23 1.89 20161011 010335 3.10 1.89 20161011 010336 2.99 1.90 20161011 010337 2.90 1.91 20161011 010338 2.80 1.93 20161011 010339 2.71 1.93 20161011 010340 2.63 1.94 20161011 010341 2.53 1.95 20161011 010343 2.45 1.96 20161011 010344 2.40 1.96 20161011 010345 2.54 1.96 20161011 010346 2.67 1.96 20161011 010347 2.83 1.96 20161011 010348 2.98 1.96 20161011 010349 3.17 1.96 20161011 010350 3.34 1.96 20161011 010351 3.51 1.97 20161011 010352 3.69 1.97 20161011 010353 3.82 1.96 20161011 010354 3.94 1.94 20161011 010355 4.07 1.93 20161011 010356 4.22 1.92 20161011 010357 4.35 1.91 20161011 010358 4.48 1.90 20161011 010359 4.62 1.88 20161011 010400 4.76 1.87 20161011 010401 4.75 1.87 20161011 010402 4.72 1.87 20161011 010403 4.69 1.87 20161011 010404 4.68 1.86 20161011 010405 4.65 1.86 20161011 010406 4.64 1.86 20161011 010407 4.62 1.86 20161011 010409 4.60 1.86 20161011 010410 4.66 1.86 20161011 010411 4.74 1.85 20161011 010412 4.85 1.85 20161011 010413 4.97 1.85 20161011 010414 5.11 1.85 20161011 010415 5.26 1.85 20161011 010416 5.44 1.85 20161011 010417 5.59 1.85 20161011 010418 5.50 1.85 20161011 010419 5.29 1.84 20161011 010420 5.07 1.84 20161011 010421 4.87 1.84 20161011 010422 4.63 1.84 20161011 010423 4.43 1.83 20161011 010424 4.24 1.83 20161011 010425 4.05 1.82 20161011 010426 3.99 1.82 20161011 010427 4.06 1.82 20161011 010428 4.14 1.82 20161011 010429 4.24 1.83 20161011 010430 4.32 1.83 20161011 010431 4.40 1.84 20161011 010432 4.49 1.84 20161011 010434 4.58 1.85 20161011 010435 4.61 1.85 20161011 010436 4.51 1.86 20161011 010437 4.42 1.85 20161011 010438 4.33 1.86 20161011 010439 4.24 1.86 20161011 010440 4.16 1.86 20161011 010441 4.09 1.86 20161011 010442 4.02 1.86 20161011 010443 3.97 1.86 20161011 010444 3.95 1.86 20161011 010445 3.96 1.86 20161011 010446 3.98 1.86 20161011 010447 4.01 1.86 20161011 010448 4.05 1.86 20161011 010449 4.11 1.86 20161011 010450 4.17 1.86 20161011 010451 4.20 1.85 20161011 010452 4.20 1.85 20161011 010453 4.20 1.84 20161011 010454 4.20 1.84 20161011 010455 4.20 1.83 20161011 010456 4.20 1.83 20161011 010457 4.20 1.82 20161011 010459 4.20 1.82 20161011 010500 4.20 1.81 20161011 010501 4.06 1.80 20161011 010502 3.92 1.79 20161011 010503 3.77 1.79 20161011 010504 3.65 1.78 20161011 010505 3.53 1.78 20161011 010506 3.41 1.77 20161011 010507 3.30 1.77 20161011 010508 3.19 1.77 20161011 010509 3.23 1.78 20161011 010510 3.29 1.78 20161011 010511 3.37 1.79 20161011 010512 3.44 1.79 20161011 010513 3.52 1.80 20161011 010514 3.61 1.80 20161011 010515 3.71 1.80 20161011 010516 3.81 1.81 20161011 010517 3.76 1.80 20161011 010518 3.68 1.80 20161011 010519 3.60 1.80 20161011 010520 3.50 1.80 20161011 010521 3.41 1.80 20161011 010522 3.29 1.79 20161011 010524 3.18 1.79 20161011 010525 3.07 1.79 20161011 010526 3.07 1.79 20161011 010527 3.11 1.78 20161011 010528 3.17 1.78 20161011 010529 3.24 1.78 20161011 010530 3.33 1.78 20161011 010531 3.42 1.78 20161011 010532 3.53 1.78 20161011 010533 3.63 1.77 20161011 010534 3.74 1.77 20161011 010535 3.79 1.76 20161011 010536 3.85 1.75 20161011 010537 3.90 1.74 20161011 010538 3.95 1.73 20161011 010539 3.99 1.72 20161011 010540 4.04 1.72 20161011 010541 4.07 1.71 20161011 010542 4.15 1.71 20161011 010543 4.25 1.72 20161011 010544 4.36 1.73 20161011 010545 4.45 1.74 20161011 010546 4.54 1.74 20161011 010548 4.60 1.75 20161011 010549 4.70 1.75 20161011 010550 4.74 1.76 20161011 010551 4.77 1.76 20161011 010552 4.71 1.76 20161011 010553 4.65 1.76 20161011 010554 4.64 1.75 20161011 010555 4.61 1.75 20161011 010556 4.61 1.75 20161011 010557 4.61 1.75 20161011 010558 4.64 1.75 20161011 010559 4.58 1.74 20161011 010600 4.44 1.73 20161011 010601 4.25 1.72 20161011 010602 4.08 1.71 20161011 010603 3.99 1.70 20161011 010604 3.86 1.69 20161011 010605 3.80 1.69 20161011 010606 3.71 1.68 20161011 010607 3.67 1.68 20161011 010608 3.73 1.69 20161011 010609 3.80 1.70 20161011 010610 3.93 1.71 20161011 010612 4.06 1.72 20161011 010613 4.23 1.73 20161011 010614 4.42 1.73 20161011 010615 4.66 1.74 20161011 010616 4.90 1.75 20161011 010617 5.01 1.75 20161011 010618 5.11 1.75 20161011 010619 5.21 1.75 20161011 010620 5.32 1.76 20161011 010621 5.43 1.76 20161011 010622 5.56 1.76 20161011 010623 5.67 1.76 20161011 010624 5.79 1.76 20161011 010625 5.70 1.75 20161011 010626 5.59 1.74 20161011 010627 5.50 1.74 20161011 010628 5.44 1.72 20161011 010629 5.42 1.71 20161011 010630 5.43 1.70 20161011 010631 5.48 1.68 20161011 010632 5.52 1.67 20161011 010633 5.04 1.68 20161011 010635 4.22 1.70 20161011 010636 3.55 1.71 20161011 010637 2.87 1.72 20161011 010638 2.24 1.73 20161011 010639 1.64 1.73 20161011 010640 1.16 1.74 20161011 010641 1.07 1.74 20161011 010642 1.03 1.74 20161011 010643 1.00 1.74 20161011 010644 1.07 1.74 20161011 010645 1.25 1.74 20161011 010646 1.53 1.74 20161011 010647 1.81 1.75 20161011 010648 2.20 1.75 20161011 010649 2.49 1.75 20161011 010650 2.61 1.76 20161011 010651 2.61 1.77 20161011 010652 2.58 1.77 20161011 010653 2.56 1.78 20161011 010654 2.60 1.79 20161011 010655 2.61 1.80 20161011 010656 2.65 1.81 20161011 010657 2.68 1.82 20161011 010659 2.74 1.83 20161011 010700 2.86 1.83 20161011 010701 2.98 1.83 20161011 010702 3.09 1.83 20161011 010703 3.21 1.84 20161011 010704 3.32 1.84 20161011 010705 3.43 1.84 20161011 010706 3.49 1.83 20161011 010707 3.59 1.83 20161011 010708 4.06 1.83 20161011 010709 4.45 1.83 20161011 010710 4.85 1.82 20161011 010711 5.30 1.82 20161011 010712 5.74 1.81 20161011 010713 6.21 1.81 20161011 010714 6.78 1.80 20161011 010715 7.21 1.79 20161011 010716 7.30 1.79 20161011 010717 7.40 1.79 20161011 010718 7.50 1.79 20161011 010719 7.61 1.78 20161011 010720 7.73 1.78 20161011 010722 7.84 1.78 20161011 010723 7.94 1.77 20161011 010724 8.05 1.77 20161011 010725 8.04 1.77 20161011 010726 8.03 1.77 20161011 010727 8.03 1.77 20161011 010728 8.03 1.77 20161011 010729 8.03 1.76 20161011 010730 8.03 1.76 20161011 010731 8.03 1.76 20161011 010732 8.04 1.76 20161011 010733 8.04 1.77 20161011 010734 8.05 1.78 20161011 010735 8.05 1.79 20161011 010736 8.06 1.81 20161011 010737 8.07 1.82 20161011 010738 8.09 1.84 20161011 010739 8.11 1.85 20161011 010740 8.14 1.87 20161011 010741 8.42 1.87 20161011 010742 8.75 1.88 20161011 010744 9.07 1.88 20161011 010745 9.40 1.88 20161011 010746 9.72 1.88 20161011 010747 10.12 1.88 20161011 010748 10.44 1.87 20161011 010749 10.76 1.87 20161011 010750 10.95 1.87 20161011 010751 11.05 1.88 20161011 010752 11.16 1.89 20161011 010753 11.29 1.90 20161011 010754 11.45 1.91 20161011 010755 11.59 1.92 20161011 010756 11.74 1.93 20161011 010757 11.89 1.94 20161011 010758 11.95 1.95 20161011 010759 11.89 1.96 20161011 010800 11.80 1.97 20161011 010801 11.73 1.97 20161011 010802 11.65 1.98 20161011 010803 11.56 1.98 20161011 010804 11.47 1.98 20161011 010806 11.37 1.98 20161011 010807 11.24 1.99 20161011 010808 11.11 2.01 20161011 010809 11.01 2.02 20161011 010810 10.89 2.04 20161011 010811 10.77 2.05 20161011 010812 10.66 2.07 20161011 010813 10.55 2.08 20161011 010814 10.43 2.10 20161011 010815 10.30 2.11 20161011 010816 10.13 2.11 20161011 010817 9.98 2.10 20161011 010818 9.83 2.10 20161011 010819 9.69 2.10 20161011 010820 9.55 2.09 20161011 010821 9.44 2.09 20161011 010822 9.35 2.08 20161011 010823 9.26 2.07 20161011 010824 9.16 2.06 20161011 010825 9.06 2.05 20161011 010826 8.96 2.03 20161011 010828 8.85 2.01 20161011 010829 8.75 2.00 20161011 010830 8.65 1.99 20161011 010831 8.55 1.97 20161011 010832 8.45 1.96 20161011 010833 8.45 1.97 20161011 010834 8.49 1.98 20161011 010835 8.54 2.00 20161011 010836 8.61 2.01 20161011 010837 8.70 2.02 20161011 010838 8.82 2.04 20161011 010839 8.99 2.05 20161011 010840 9.21 2.06 20161011 010841 9.50 2.05 20161011 010842 9.77 2.04 20161011 010843 10.02 2.03 20161011 010844 10.26 2.02 20161011 010845 10.50 2.01 20161011 010846 10.71 2.00 20161011 010847 10.95 1.99 20161011 010848 11.14 1.99 20161011 010850 10.88 1.97 20161011 010851 10.57 1.95 20161011 010852 10.29 1.93 20161011 010853 10.05 1.91 20161011 010854 9.81 1.88 20161011 010855 9.65 1.86 20161011 010856 9.53 1.84 20161011 010857 9.40 1.81 20161011 010858 8.66 1.81 20161011 010859 7.60 1.81 20161011 010900 6.40 1.82 20161011 010901 5.45 1.82 20161011 010902 4.58 1.82 20161011 010903 3.85 1.83 20161011 010904 3.29 1.83 20161011 010905 3.11 1.84 20161011 010906 3.12 1.85 20161011 010907 3.05 1.88 20161011 010908 3.01 1.91 20161011 010909 2.99 1.94 20161011 010911 2.97 1.96 20161011 010912 2.99 1.99 20161011 010913 3.02 2.02 20161011 010914 3.08 2.06 20161011 010915 3.25 2.09 20161011 010916 3.56 2.12 20161011 010917 3.89 2.15 20161011 010918 4.24 2.18 20161011 010919 4.63 2.20 20161011 010920 5.00 2.23 20161011 010921 5.44 2.25 20161011 010922 5.80 2.27 20161011 010923 6.01 2.29 20161011 010924 5.92 2.32 20161011 010925 5.84 2.34 20161011 010926 5.77 2.37 20161011 010927 5.70 2.40 20161011 010928 5.69 2.43 20161011 010929 5.63 2.46 20161011 010930 5.58 2.49 20161011 010931 5.50 2.51 20161011 010933 5.22 2.51 20161011 010934 5.01 2.51 20161011 010935 4.77 2.51 20161011 010936 4.55 2.51 20161011 010937 4.34 2.50 20161011 010938 4.12 2.50 20161011 010939 3.90 2.49 20161011 010940 3.69 2.49 20161011 010941 3.81 2.47 20161011 010942 3.89 2.47 20161011 010943 3.95 2.46 20161011 010944 4.00 2.45 20161011 010945 4.04 2.45 20161011 010946 4.06 2.45 20161011 010947 4.07 2.45 20161011 010948 4.08 2.45 20161011 010949 4.22 2.44 20161011 010950 4.36 2.44 20161011 010951 4.50 2.43 20161011 010953 4.64 2.42 20161011 010954 4.78 2.41 20161011 010955 4.93 2.40 20161011 010956 5.11 2.38 20161011 010957 5.26 2.37 20161011 010958 5.20 2.35 20161011 010959 5.10 2.33 20161011 011000 5.47 2.31 20161011 011001 5.47 2.30 20161011 011002 5.48 2.27 20161011 011003 5.46 2.26 20161011 011004 5.43 2.24 20161011 011005 5.38 2.22 20161011 011006 5.23 2.20 20161011 011007 5.05 2.18 20161011 011008 4.89 2.15 20161011 011009 4.73 2.13 20161011 011010 4.60 2.10 20161011 011011 4.48 2.08 20161011 011012 4.37 2.06 20161011 011014 4.28 2.03 20161011 011015 4.24 2.01 20161011 011016 4.27 1.99 20161011 011017 4.30 1.97 20161011 011018 4.36 1.95 20161011 011019 4.44 1.93 20161011 011020 4.53 1.90 20161011 011021 4.65 1.88 20161011 011022 4.79 1.85 20161011 011023 4.81 1.83 20161011 011024 4.66 1.81 20161011 011025 4.49 1.79 20161011 011026 4.29 1.78 20161011 011027 4.07 1.77 20161011 011028 3.86 1.75 20161011 011029 3.65 1.74 20161011 011030 3.44 1.73 20161011 011031 3.30 1.71 20161011 011032 3.28 1.70 20161011 011034 3.28 1.69 20161011 011035 3.30 1.68 20161011 011036 3.34 1.67 20161011 011037 3.39 1.66 20161011 011038 3.47 1.65 20161011 011039 3.55 1.64 20161011 011040 3.60 1.64 20161011 011041 3.53 1.64 20161011 011042 3.48 1.65 20161011 011043 3.44 1.65 20161011 011044 3.42 1.66 20161011 011045 3.43 1.66 20161011 011046 3.45 1.67 20161011 011047 3.51 1.67 20161011 011048 3.58 1.68 20161011 011049 3.53 1.67 20161011 011050 3.50 1.67 20161011 011051 3.45 1.66 20161011 011052 3.39 1.66 20161011 011054 3.33 1.66 20161011 011055 3.29 1.66 20161011 011056 3.24 1.66 20161011 011057 3.21 1.66 20161011 011058 3.02 1.67 20161011 011059 2.78 1.68 20161011 011100 2.60 1.68 20161011 011101 2.43 1.68 20161011 011102 2.27 1.69 20161011 011103 2.14 1.69 20161011 011104 2.00 1.69 20161011 011105 1.88 1.69 20161011 011106 1.80 1.69 20161011 011107 1.77 1.68 20161011 011108 1.74 1.68 20161011 011109 1.75 1.67 20161011 011110 1.75 1.67 20161011 011111 1.76 1.66 20161011 011112 1.77 1.65 20161011 011114 1.80 1.65 20161011 011115 1.83 1.64 20161011 011116 1.79 1.64 20161011 011117 1.75 1.63 20161011 011118 1.71 1.63 20161011 011119 1.68 1.62 20161011 011120 1.67 1.62 20161011 011121 1.62 1.61 20161011 011122 1.58 1.61 20161011 011123 1.74 1.60 20161011 011124 2.14 1.60 20161011 011125 2.54 1.59 20161011 011126 2.95 1.58 20161011 011127 3.36 1.58 20161011 011128 3.85 1.57 20161011 011129 4.27 1.57 20161011 011130 4.69 1.56 20161011 011131 5.01 1.56 20161011 011132 5.12 1.56 20161011 011134 5.24 1.56 20161011 011135 5.36 1.55 20161011 011136 5.48 1.55 20161011 011137 5.64 1.55 20161011 011138 5.78 1.55 20161011 011139 5.92 1.55 20161011 011140 5.98 1.55 20161011 011141 5.95 1.55 20161011 011142 5.93 1.55 20161011 011143 5.92 1.55 20161011 011144 5.91 1.55 20161011 011145 5.91 1.55 20161011 011146 5.91 1.55 20161011 011147 5.92 1.55 20161011 011148 5.94 1.55 20161011 011149 6.06 1.54 20161011 011150 6.16 1.53 20161011 011151 6.29 1.52 20161011 011153 6.39 1.51 20161011 011154 6.48 1.50 20161011 011155 6.58 1.49 20161011 011156 6.67 1.48 20161011 011157 6.76 1.47 20161011 011158 6.59 1.48 20161011 011159 6.38 1.48 20161011 011200 6.18 1.49 20161011 011201 6.03 1.49 20161011 011202 5.89 1.50 20161011 011203 5.75 1.50 20161011 011204 5.64 1.51 20161011 011205 5.54 1.51 20161011 011206 5.36 1.53 20161011 011207 5.11 1.54 20161011 011208 4.92 1.56 20161011 011209 4.75 1.57 20161011 011210 4.62 1.58 20161011 011211 4.48 1.60 20161011 011213 4.39 1.60 20161011 011214 4.28 1.61 20161011 011215 4.21 1.61 20161011 011216 4.03 1.61 20161011 011217 3.88 1.62 20161011 011218 3.73 1.62 20161011 011219 3.53 1.62 20161011 011220 3.34 1.62 20161011 011221 3.11 1.63 20161011 011222 2.88 1.63 20161011 011223 2.74 1.65 20161011 011224 2.89 1.67 20161011 011225 2.99 1.69 20161011 011226 3.07 1.71 20161011 011227 3.10 1.73 20161011 011228 3.11 1.74 20161011 011229 3.08 1.76 20161011 011230 3.01 1.77 20161011 011232 3.07 1.79 20161011 011233 3.45 1.81 20161011 011234 3.85 1.84 20161011 011235 4.24 1.87 20161011 011236 4.65 1.89 20161011 011237 5.04 1.92 20161011 011238 5.45 1.95 20161011 011239 5.85 1.98 20161011 011240 6.31 2.02 20161011 011241 6.52 2.03 20161011 011242 6.77 2.04 20161011 011243 7.04 2.05 20161011 011244 7.32 2.05 20161011 011245 7.58 2.06 20161011 011246 7.82 2.07 20161011 011247 8.08 2.08 20161011 011248 8.36 2.09 20161011 011249 8.28 2.11 20161011 011251 8.23 2.12 20161011 011252 8.16 2.13 20161011 011253 8.12 2.14 20161011 011254 8.06 2.15 20161011 011255 8.01 2.16 20161011 011256 8.00 2.17 20161011 011257 7.97 2.17 20161011 011258 8.04 2.17 20161011 011259 8.18 2.18 20161011 011300 8.33 2.17 20161011 011301 8.53 2.17 20161011 011302 8.76 2.17 20161011 011303 9.03 2.17 20161011 011304 9.30 2.17 20161011 011305 9.53 2.18 20161011 011306 9.06 2.18 20161011 011307 8.29 2.19 20161011 011309 7.58 2.20 20161011 011310 6.99 2.21 20161011 011311 6.50 2.22 20161011 011312 6.03 2.23 20161011 011313 5.73 2.24 20161011 011314 5.53 2.26 20161011 011315 4.98 2.27 20161011 011316 3.26 2.29 20161011 011317 2.36 2.30 20161011 011318 2.46 2.31 20161011 011319 3.52 2.32 20161011 011320 5.03 2.32 20161011 011321 6.67 2.33 20161011 011322 8.41 2.33 20161011 011323 9.89 2.33 20161011 011324 9.59 2.32 20161011 011325 9.32 2.30 20161011 011326 9.24 2.29 20161011 011328 9.38 2.28 20161011 011329 9.72 2.27 20161011 011330 10.28 2.27 20161011 011331 11.02 2.26 20161011 011332 11.96 2.26 20161011 011333 11.43 2.25 20161011 011334 10.88 2.24 20161011 011335 10.18 2.23 20161011 011336 9.59 2.22 20161011 011337 8.93 2.22 20161011 011338 8.29 2.20 20161011 011339 7.63 2.19 20161011 011340 6.94 2.18 20161011 011341 6.95 2.17 20161011 011342 7.12 2.16 20161011 011343 7.29 2.16 20161011 011344 7.40 2.16 20161011 011346 7.44 2.15 20161011 011347 7.41 2.14 20161011 011348 7.33 2.14 20161011 011349 7.19 2.13 20161011 011350 7.15 2.12 20161011 011351 7.18 2.11 20161011 011352 7.23 2.11 20161011 011353 7.29 2.10 20161011 011354 7.36 2.09 20161011 011355 7.44 2.09 20161011 011356 7.55 2.08 20161011 011357 7.66 2.07 20161011 011358 7.71 2.06 20161011 011359 7.72 2.03 20161011 011400 7.73 2.00 20161011 011401 7.74 1.97 20161011 011402 7.77 1.95 20161011 011404 7.84 1.92 20161011 011405 7.93 1.90 20161011 011406 8.04 1.88 20161011 011407 8.14 1.87 20161011 011408 8.05 1.87 20161011 011409 7.96 1.88 20161011 011410 7.87 1.88 20161011 011411 7.77 1.89 20161011 011412 7.68 1.89 20161011 011413 7.58 1.89 20161011 011414 7.47 1.90 20161011 011415 7.36 1.90 20161011 011416 7.16 1.91 20161011 011417 6.97 1.92 20161011 011418 6.79 1.92 20161011 011419 6.66 1.93 20161011 011420 6.53 1.93 20161011 011422 6.42 1.94 20161011 011423 6.31 1.95 20161011 011424 6.23 1.96 20161011 011425 6.33 1.98 20161011 011426 6.46 2.00 20161011 011427 6.58 2.03 20161011 011428 6.68 2.05 20161011 011429 6.78 2.07 20161011 011430 6.84 2.09 20161011 011431 6.89 2.11 20161011 011432 6.91 2.13 20161011 011433 7.11 2.17 20161011 011434 7.38 2.21 20161011 011435 7.65 2.24 20161011 011436 7.89 2.28 20161011 011437 8.12 2.32 20161011 011438 8.35 2.35 20161011 011440 8.54 2.39 20161011 011441 8.74 2.43 20161011 011442 8.88 2.46 20161011 011443 8.90 2.47 20161011 011444 8.98 2.48 20161011 011445 9.10 2.49 20161011 011446 9.21 2.50 20161011 011447 9.35 2.51 20161011 011448 9.52 2.53 20161011 011449 9.69 2.54 20161011 011450 9.86 2.55 20161011 011451 9.83 2.54 20161011 011452 9.81 2.54 20161011 011453 9.81 2.54 20161011 011454 9.84 2.55 20161011 011455 9.89 2.55 20161011 011456 9.96 2.56 20161011 011458 10.07 2.56 20161011 011459 10.22 2.57 20161011 011500 10.16 2.56 20161011 011501 10.09 2.55 20161011 011502 10.03 2.54 20161011 011503 9.99 2.53 20161011 011504 9.96 2.52 20161011 011505 9.96 2.51 20161011 011506 10.00 2.50 20161011 011507 10.02 2.49 20161011 011508 10.07 2.48 20161011 011509 10.09 2.46 20161011 011510 10.14 2.45 20161011 011511 10.18 2.44 20161011 011512 10.25 2.43 20161011 011513 10.34 2.42 20161011 011515 10.41 2.41 20161011 011516 10.53 2.41 20161011 011517 10.66 2.40 20161011 011518 10.74 2.39 20161011 011519 10.84 2.37 20161011 011520 10.89 2.36 20161011 011521 10.92 2.34 20161011 011522 10.98 2.32 20161011 011523 11.07 2.30 20161011 011524 11.19 2.28 20161011 011525 11.29 2.26 20161011 011526 11.26 2.26 20161011 011527 11.20 2.25 20161011 011528 11.13 2.24 20161011 011529 11.03 2.23 20161011 011530 10.92 2.23 20161011 011531 10.79 2.22 20161011 011533 10.64 2.21 20161011 011534 10.47 2.20 20161011 011535 10.22 2.19 20161011 011536 9.96 2.19 20161011 011537 9.68 2.18 20161011 011538 9.41 2.17 20161011 011539 9.14 2.16 20161011 011540 8.87 2.15 20161011 011541 8.60 2.14 20161011 011542 8.27 2.13 20161011 011543 8.07 2.11 20161011 011544 7.90 2.09 20161011 011545 7.74 2.07 20161011 011546 7.58 2.05 20161011 011547 7.47 2.03 20161011 011548 7.41 2.01 20161011 011550 7.34 1.98 20161011 011551 7.27 1.96 20161011 011552 7.22 1.95 20161011 011553 7.19 1.94 20161011 011554 7.15 1.93 20161011 011555 7.09 1.93 20161011 011556 7.02 1.92 20161011 011557 6.93 1.91 20161011 011558 6.82 1.90 20161011 011559 6.70 1.89 20161011 011600 6.56 1.88 20161011 011601 6.46 1.86 20161011 011602 6.36 1.84 20161011 011603 6.27 1.82 20161011 011604 6.19 1.81 20161011 011605 6.12 1.80 20161011 011607 6.06 1.79 20161011 011608 6.01 1.79 20161011 011609 5.98 1.80 20161011 011610 6.02 1.80 20161011 011611 6.10 1.81 20161011 011612 6.20 1.81 20161011 011613 6.32 1.80 20161011 011614 6.41 1.79 20161011 011615 6.51 1.78 20161011 011616 6.61 1.76 20161011 011617 6.70 1.75 20161011 011618 6.74 1.73 20161011 011619 6.61 1.72 20161011 011620 6.46 1.71 20161011 011621 6.28 1.70 20161011 011622 6.08 1.71 20161011 011624 5.84 1.71 20161011 011625 5.58 1.72 20161011 011626 5.38 1.72 20161011 011627 5.20 1.71 20161011 011628 5.35 1.69 20161011 011629 5.51 1.68 20161011 011630 5.67 1.66 20161011 011631 5.84 1.66 20161011 011632 6.01 1.65 20161011 011633 6.20 1.66 20161011 011634 6.41 1.66 20161011 011635 6.62 1.67 20161011 011636 6.70 1.67 20161011 011637 6.60 1.64 20161011 011638 6.54 1.61 20161011 011639 6.48 1.59 20161011 011641 6.44 1.56 20161011 011642 6.45 1.54 20161011 011643 6.47 1.52 20161011 011644 6.52 1.51 20161011 011645 6.63 1.50 20161011 011646 6.76 1.49 20161011 011647 6.87 1.49 20161011 011648 6.97 1.49 20161011 011649 7.05 1.49 20161011 011650 7.10 1.49 20161011 011651 7.13 1.49 20161011 011652 7.14 1.49 20161011 011653 7.13 1.48 20161011 011654 7.08 1.46 20161011 011655 7.05 1.44 20161011 011656 7.03 1.41 20161011 011658 7.02 1.39 20161011 011659 7.12 1.36 20161011 011700 7.26 1.34 20161011 011701 7.40 1.32 20161011 011702 7.52 1.30 20161011 011703 7.61 1.28 20161011 011704 7.68 1.27 20161011 011705 7.73 1.25 20161011 011706 7.75 1.23 20161011 013149 6.05 -0.47 20161011 013150 5.27 -0.45 20161011 013151 4.51 -0.44 20161011 013236 12.33 1.74 20161011 013237 11.75 2.22 20161011 013238 11.23 2.61 20161011 013239 10.71 2.97 20161011 013240 10.29 3.24 20161011 013241 10.03 3.48 20161011 013242 10.29 3.76 20161011 013243 11.47 4.09 20161011 013244 12.68 4.42 20161011 013246 13.90 4.76 20161011 013247 15.17 5.11 20161011 013248 16.45 5.46 20161011 013249 17.76 5.83 20161011 013250 19.09 6.20 20161011 013251 20.40 6.56 20161011 013252 20.55 6.62 20161011 013253 20.65 6.67 20161011 013254 20.66 6.70 20161011 013255 20.60 6.70 20161011 013256 20.51 6.70 20161011 013257 20.38 6.69 20161011 013258 20.23 6.68 20161011 013259 20.01 6.66 20161011 013300 19.69 6.66 20161011 013301 19.40 6.67 20161011 013302 19.11 6.69 20161011 013304 18.84 6.71 20161011 013305 18.60 6.73 20161011 013306 18.37 6.75 20161011 013307 18.17 6.78 20161011 013308 17.98 6.80 20161011 013309 18.10 6.86 20161011 013310 18.42 6.91 20161011 013311 18.73 6.97 20161011 013312 18.99 7.03 20161011 013313 19.22 7.09 20161011 013314 19.42 7.14 20161011 013315 19.59 7.19 20161011 013316 19.73 7.24 20161011 013317 19.82 7.29 20161011 013318 19.86 7.30 20161011 013319 19.91 7.31 20161011 013321 19.99 7.32 20161011 013322 20.08 7.33 20161011 013323 20.20 7.33 20161011 013324 20.39 7.33 20161011 013325 20.60 7.33 20161011 013326 20.81 7.32 20161011 013327 20.87 7.30 20161011 013328 20.91 7.27 20161011 013329 20.98 7.26 20161011 013330 21.02 7.24 20161011 013331 21.07 7.22 20161011 013332 21.13 7.20 20161011 013333 21.18 7.18 20161011 013334 21.25 7.17 20161011 013335 21.27 7.15 20161011 013336 21.31 7.12 20161011 013339 21.50 7.06 20161011 013340 21.53 7.03 20161011 013341 21.53 6.99 20161011 013342 21.52 6.97 20161011 013343 21.50 6.94 20161011 013344 21.47 6.92 20161011 013345 21.44 6.90 20161011 013346 21.40 6.88 20161011 013347 21.37 6.87 20161011 013348 21.35 6.85 20161011 013349 21.33 6.83 20161011 013350 21.31 6.81 20161011 013351 21.30 6.79 20161011 013352 21.25 6.76 20161011 013353 21.18 6.72 20161011 013354 21.14 6.68 20161011 013355 21.20 6.66 20161011 013357 21.29 6.63 20161011 013358 21.40 6.60 20161011 013359 21.52 6.56 20161011 013400 21.66 6.53 20161011 013401 21.76 6.50 20161011 013402 21.52 6.46 20161011 013403 21.35 6.43 20161011 013404 21.12 6.39 20161011 013405 20.91 6.35 20161011 013406 20.70 6.31 20161011 013407 20.50 6.26 20161011 013408 20.30 6.21 20161011 013409 20.11 6.17 20161011 013410 20.21 6.13 20161011 013411 20.35 6.10 20161011 013412 20.46 6.08 20161011 013413 20.52 6.06 20161011 013415 20.58 6.04 20161011 013416 20.63 6.02 20161011 013417 20.69 6.00 20161011 013418 20.75 5.98 20161011 013419 20.78 5.97 20161011 013420 20.81 5.98 20161011 013421 20.83 5.98 20161011 013422 20.87 5.98 20161011 013423 20.93 5.98 20161011 013424 20.99 5.98 20161011 013425 21.07 5.97 20161011 013426 21.15 5.97 20161011 013427 21.08 5.95 20161011 013428 20.84 5.93 20161011 013429 20.57 5.91 20161011 013430 20.27 5.88 20161011 013431 19.83 5.85 20161011 013433 19.44 5.82 20161011 013434 19.04 5.80 20161011 013435 18.64 5.77 20161011 013436 18.23 5.75 20161011 013437 17.82 5.74 20161011 013438 17.39 5.73 20161011 013439 16.94 5.73 20161011 013440 16.48 5.72 20161011 013441 16.00 5.72 20161011 013442 15.44 5.71 20161011 013443 14.94 5.70 20161011 013444 14.52 5.69 20161011 013445 14.47 5.68 20161011 013446 14.42 5.66 20161011 013447 14.37 5.65 20161011 013448 14.33 5.62 20161011 013449 14.32 5.60 20161011 013451 14.30 5.57 20161011 013452 14.25 5.55 20161011 013453 14.16 5.52 20161011 013454 14.36 5.54 20161011 013455 14.56 5.55 20161011 013456 14.71 5.57 20161011 013457 14.82 5.58 20161011 013458 14.91 5.59 20161011 013459 14.97 5.60 20161011 013500 15.05 5.60 20161011 013501 15.08 5.60 20161011 013502 15.29 5.63 20161011 013503 15.62 5.66 20161011 013504 15.95 5.69 20161011 013505 16.33 5.73 20161011 013506 16.76 5.77 20161011 013507 17.25 5.81 20161011 013508 17.81 5.85 20161011 013510 18.42 5.89 20161011 013511 18.76 5.93 20161011 013512 18.86 5.96 20161011 013513 18.96 5.99 20161011 013514 19.06 6.02 20161011 013515 19.19 6.06 20161011 013516 19.33 6.09 20161011 013517 19.45 6.13 20161011 013518 19.62 6.17 20161011 013519 19.76 6.20 20161011 013520 19.77 6.21 20161011 013521 19.78 6.23 20161011 013522 19.76 6.24 20161011 013523 19.68 6.25 20161011 013524 19.57 6.26 20161011 013525 19.44 6.26 20161011 013526 19.26 6.27 20161011 013528 19.07 6.27 20161011 013529 19.19 6.29 20161011 013530 19.34 6.30 20161011 013531 19.43 6.31 20161011 013532 19.56 6.32 20161011 013533 19.67 6.33 20161011 013534 19.74 6.34 20161011 013535 19.83 6.35 20161011 013536 19.86 6.35 20161011 013537 19.84 6.33 20161011 013538 19.80 6.32 20161011 013539 19.79 6.31 20161011 013540 19.75 6.30 20161011 013541 19.74 6.29 20161011 013542 19.71 6.28 20161011 013543 19.71 6.27 20161011 013544 19.66 6.26 20161011 013545 19.66 6.25 20161011 013547 19.64 6.24 20161011 013548 19.68 6.22 20161011 013549 19.69 6.21 20161011 013550 19.57 6.18 20161011 013551 19.45 6.16 20161011 013552 19.30 6.13 20161011 013553 19.14 6.09 20161011 013554 18.83 6.06 20161011 013555 18.53 6.03 20161011 013556 18.24 6.00 20161011 013557 17.98 5.98 20161011 013558 17.74 5.95 20161011 013559 17.52 5.93 20161011 013600 17.33 5.90 20161011 013601 17.12 5.88 20161011 013602 17.06 5.87 20161011 013603 17.09 5.87 20161011 013604 17.10 5.86 20161011 013606 17.14 5.85 20161011 013607 17.17 5.85 20161011 013608 17.23 5.85 20161011 013609 17.28 5.84 20161011 013610 17.34 5.84 20161011 013611 17.33 5.84 20161011 013612 17.25 5.85 20161011 013613 17.19 5.85 20161011 013614 17.12 5.86 20161011 013615 17.05 5.87 20161011 013616 16.99 5.87 20161011 013617 16.92 5.88 20161011 013618 16.86 5.88 20161011 013619 16.79 5.88 20161011 013620 16.61 5.88 20161011 013621 16.44 5.88 20161011 013622 16.24 5.88 20161011 013623 16.04 5.88 20161011 013625 15.78 5.87 20161011 013626 15.55 5.86 20161011 013627 15.31 5.86 20161011 013628 15.05 5.85 20161011 013629 14.79 5.85 20161011 013630 14.53 5.85 20161011 013631 14.26 5.85 20161011 013632 13.99 5.86 20161011 013633 13.71 5.86 20161011 013634 13.49 5.87 20161011 013635 13.29 5.88 20161011 013636 13.07 5.89 20161011 013637 13.22 5.89 20161011 013638 13.38 5.90 20161011 013639 13.53 5.91 20161011 013640 13.69 5.91 20161011 013641 13.83 5.92 20161011 013642 13.96 5.93 20161011 013643 14.09 5.93 20161011 013645 14.21 5.94 20161011 013646 14.16 5.94 20161011 013647 14.09 5.94 20161011 013648 14.04 5.94 20161011 013649 14.02 5.95 20161011 013650 14.04 5.95 20161011 013651 14.06 5.96 20161011 013652 14.11 5.97 20161011 013653 14.17 5.98 20161011 013654 14.39 5.98 20161011 013655 14.76 5.98 20161011 013656 15.03 5.98 20161011 013657 15.26 5.98 20161011 013658 15.48 5.98 20161011 013659 15.70 5.98 20161011 013700 15.90 5.98 20161011 013701 16.08 5.98 20161011 013702 16.09 5.98 20161011 013703 15.99 5.97 20161011 013705 15.93 5.97 20161011 013706 15.88 5.96 20161011 013707 15.87 5.95 20161011 013708 15.88 5.95 20161011 013709 15.91 5.94 20161011 013710 15.98 5.93 20161011 013711 16.05 5.93 20161011 013712 16.02 5.92 20161011 013713 15.98 5.91 20161011 013714 15.94 5.90 20161011 013715 15.89 5.88 20161011 013716 15.83 5.87 20161011 013717 15.77 5.86 20161011 013718 15.71 5.85 20161011 013719 15.64 5.85 20161011 013720 15.62 5.85 20161011 013721 15.62 5.85 20161011 013722 15.62 5.86 20161011 013724 15.64 5.86 20161011 013725 15.69 5.86 20161011 013726 15.72 5.86 20161011 013727 15.76 5.86 20161011 013728 15.83 5.86 20161011 013729 16.04 5.87 20161011 013730 16.23 5.87 20161011 013731 16.40 5.88 20161011 013732 16.57 5.88 20161011 013733 16.70 5.89 20161011 013734 16.83 5.89 20161011 013735 16.92 5.89 20161011 013736 17.00 5.88 20161011 013737 16.97 5.86 20161011 013738 16.95 5.83 20161011 013739 16.93 5.81 20161011 013740 16.93 5.78 20161011 013741 16.93 5.75 20161011 013742 16.95 5.73 20161011 013744 16.97 5.70 20161011 013745 17.01 5.68 20161011 013746 16.90 5.66 20161011 013747 16.76 5.64 20161011 013748 16.62 5.63 20161011 013749 16.49 5.61 20161011 013750 16.35 5.60 20161011 013751 16.22 5.58 20161011 013752 16.08 5.57 20161011 013753 15.92 5.55 20161011 013754 15.79 5.54 20161011 013755 15.66 5.52 20161011 013756 15.53 5.51 20161011 013757 15.40 5.49 20161011 013758 15.28 5.47 20161011 013759 15.16 5.44 20161011 013800 15.02 5.42 20161011 013801 14.90 5.39 20161011 013802 14.76 5.35 20161011 013803 14.62 5.32 20161011 013805 14.49 5.29 20161011 013806 14.36 5.26 20161011 013807 14.21 5.23 20161011 013808 14.10 5.20 20161011 013809 13.99 5.17 20161011 013810 13.89 5.14 20161011 013811 13.73 5.12 20161011 013812 13.54 5.10 20161011 013813 13.35 5.07 20161011 013814 13.11 5.05 20161011 013815 12.92 5.02 20161011 013816 12.73 5.00 20161011 013817 12.53 4.97 20161011 013818 12.34 4.94 20161011 013819 12.25 4.91 20161011 013820 12.38 4.90 20161011 013821 12.51 4.89 20161011 013822 12.63 4.88 20161011 013823 12.76 4.86 20161011 013825 12.89 4.85 20161011 013826 13.02 4.84 20161011 013827 13.15 4.83 20161011 013828 13.25 4.81 20161011 013829 13.21 4.80 20161011 013830 13.17 4.78 20161011 013831 13.10 4.76 20161011 013832 13.00 4.75 20161011 013833 12.88 4.74 20161011 013834 12.74 4.73 20161011 013835 12.54 4.72 20161011 013836 12.38 4.71 20161011 013837 12.40 4.68 20161011 013838 12.47 4.65 20161011 013839 12.58 4.62 20161011 013840 12.67 4.59 20161011 013841 12.75 4.55 20161011 013842 12.80 4.53 20161011 013843 12.84 4.50 20161011 013844 12.86 4.48 20161011 013846 12.79 4.49 20161011 013847 12.73 4.50 20161011 013848 12.66 4.50 20161011 013849 12.58 4.51 20161011 013850 12.51 4.52 20161011 013851 12.44 4.52 20161011 013852 12.37 4.52 20161011 013853 12.30 4.52 20161011 013854 12.18 4.51 20161011 013855 12.00 4.48 20161011 013856 11.84 4.46 20161011 013857 11.66 4.44 20161011 013858 11.48 4.42 20161011 013859 11.28 4.40 20161011 013900 11.07 4.39 20161011 013901 10.83 4.37 20161011 013902 10.71 4.35 20161011 013903 10.58 4.32 20161011 013904 10.46 4.29 20161011 013905 10.34 4.27 20161011 013907 10.30 4.23 20161011 013908 10.24 4.20 20161011 013909 10.17 4.17 20161011 013910 10.09 4.14 20161011 013911 10.07 4.12 20161011 013912 10.09 4.11 20161011 013913 10.11 4.10 20161011 013914 10.15 4.09 20161011 013915 10.19 4.08 20161011 013916 10.24 4.07 20161011 013917 10.28 4.06 20161011 013918 10.34 4.06 20161011 013919 10.47 4.05 20161011 013920 10.68 4.04 20161011 013921 10.89 4.03 20161011 013922 11.14 4.02 20161011 013923 11.35 4.01 20161011 013924 11.58 4.00 20161011 013925 11.82 3.99 20161011 013926 12.06 3.98 20161011 013928 12.20 3.97 20161011 013929 12.06 3.95 20161011 013930 11.96 3.93 20161011 013931 11.84 3.91 20161011 013932 11.72 3.89 20161011 013933 11.58 3.86 20161011 013934 11.44 3.84 20161011 013935 11.24 3.81 20161011 013936 11.03 3.79 20161011 013937 10.77 3.78 20161011 013938 10.52 3.77 20161011 013939 10.31 3.76 20161011 013940 10.09 3.75 20161011 013941 9.88 3.74 20161011 013942 9.65 3.72 20161011 013943 9.47 3.71 20161011 013944 9.33 3.69 20161011 013945 9.31 3.68 20161011 013946 9.29 3.67 20161011 013947 9.26 3.66 20161011 013948 9.24 3.64 20161011 013950 9.22 3.63 20161011 013951 9.20 3.62 20161011 013952 9.17 3.61 20161011 013953 9.15 3.60 20161011 013954 9.24 3.57 20161011 013955 9.35 3.54 20161011 013956 9.46 3.52 20161011 013957 9.58 3.49 20161011 013958 9.70 3.47 20161011 013959 9.84 3.44 20161011 014000 10.00 3.42 20161011 014001 10.17 3.39 20161011 014002 10.13 3.35 20161011 014003 10.07 3.31 20161011 014004 9.97 3.27 20161011 014005 9.85 3.23 20161011 014006 9.99 3.32 20161011 014007 10.16 3.28 20161011 014008 10.35 3.24 20161011 014009 10.50 3.21 20161011 014010 10.56 3.16 20161011 014012 10.59 3.12 20161011 014013 10.63 3.07 20161011 014014 10.66 3.03 20161011 014015 10.73 2.97 20161011 014016 10.77 2.92 20161011 014017 10.81 2.87 20161011 014018 10.87 2.82 20161011 014019 10.89 2.77 20161011 014020 10.90 2.71 20161011 014021 10.91 2.66 20161011 014022 10.95 2.60 20161011 014023 10.97 2.55 20161011 014024 11.00 2.50 20161011 014025 11.04 2.45 20161011 014026 11.08 2.40 20161011 014027 11.20 2.35 20161011 014028 11.44 2.28 20161011 014029 11.65 2.21 20161011 014030 11.84 2.15 20161011 014031 12.03 2.09 20161011 014032 12.23 2.02 20161011 014034 12.40 1.96 20161011 014035 12.62 1.89 20161011 014036 12.65 1.84 20161011 014037 12.48 1.81 20161011 014038 12.30 1.78 20161011 014039 12.13 1.75 20161011 014040 11.98 1.73 20161011 014041 11.78 1.70 20161011 014042 11.60 1.67 20161011 014043 11.45 1.65 20161011 014044 11.28 1.63 20161011 014045 11.14 1.63 20161011 014046 11.03 1.63 20161011 014047 10.92 1.63 20161011 014048 10.81 1.63 20161011 014049 10.73 1.62 20161011 014050 10.66 1.61 20161011 014051 10.61 1.61 20161011 014052 10.62 1.60 20161011 014053 10.92 1.61 20161011 014054 11.28 1.62 20161011 014055 11.59 1.63 20161011 014057 11.92 1.64 20161011 014058 12.26 1.64 20161011 014059 12.59 1.65 20161011 014100 12.96 1.65 20161011 014101 13.32 1.65 20161011 014102 13.29 1.66 20161011 014103 13.29 1.66 20161011 014104 13.28 1.66 20161011 014105 13.24 1.67 20161011 014106 13.20 1.67 20161011 014107 13.14 1.67 20161011 014108 13.03 1.68 20161011 014109 12.93 1.68 20161011 014110 12.36 1.69 20161011 014111 11.77 1.70 20161011 014112 11.18 1.71 20161011 014113 10.62 1.72 20161011 014114 9.94 1.74 20161011 014115 9.36 1.75 20161011 014116 8.81 1.77 20161011 014117 8.26 1.78 20161011 014119 8.05 1.81 20161011 014120 7.91 1.83 20161011 014121 7.76 1.86 20161011 014122 7.66 1.88 20161011 014123 7.55 1.90 20161011 014124 7.43 1.92 20161011 014125 7.34 1.94 20161011 014126 7.22 1.96 20161011 014127 7.29 1.97 20161011 014128 7.38 1.98 20161011 014129 7.48 1.99 20161011 014130 7.60 2.00 20161011 014131 7.72 2.01 20161011 014132 7.85 2.03 20161011 014133 7.99 2.04 20161011 014134 8.16 2.06 20161011 014135 8.01 2.05 20161011 014136 7.70 2.04 20161011 014137 7.39 2.03 20161011 014138 7.11 2.01 20161011 014139 6.84 2.00 20161011 014140 6.54 1.98 20161011 014142 6.30 1.97 20161011 014143 6.08 1.96 20161011 014144 5.95 1.95 20161011 014145 5.92 1.94 20161011 014146 5.87 1.92 20161011 014147 5.80 1.91 20161011 014148 5.73 1.90 20161011 014149 5.65 1.88 20161011 014150 5.55 1.87 20161011 014151 5.45 1.86 20161011 014152 5.37 1.85 20161011 014153 5.35 1.84 20161011 014154 5.36 1.84 20161011 014155 5.39 1.83 20161011 014156 5.44 1.82 20161011 014157 5.51 1.82 20161011 014158 5.59 1.81 20161011 014159 5.70 1.80 20161011 014200 5.84 1.79 20161011 014201 5.90 1.79 20161011 014202 5.97 1.78 20161011 014203 6.02 1.78 20161011 014204 6.07 1.78 20161011 014206 6.11 1.78 20161011 014207 6.14 1.78 20161011 014208 6.16 1.78 20161011 014209 6.19 1.78 20161011 014210 6.34 1.78 20161011 014211 6.50 1.77 20161011 014212 6.65 1.77 20161011 014213 6.84 1.77 20161011 014214 6.99 1.77 20161011 014215 7.14 1.77 20161011 014216 7.30 1.77 20161011 014217 7.45 1.77 20161011 014218 7.47 1.75 20161011 014219 7.50 1.74 20161011 014220 7.53 1.73 20161011 014221 7.55 1.72 20161011 014222 7.58 1.71 20161011 014223 7.60 1.70 20161011 014224 7.63 1.69 20161011 014225 7.66 1.68 20161011 014226 7.53 1.68 20161011 014227 7.39 1.67 20161011 014228 7.26 1.66 20161011 014230 7.13 1.66 20161011 014231 7.00 1.65 20161011 014232 6.87 1.64 20161011 014233 6.73 1.62 20161011 014234 6.60 1.61 20161011 014235 6.59 1.60 20161011 014236 6.60 1.58 20161011 014237 6.60 1.56 20161011 014238 6.60 1.54 20161011 014239 6.60 1.52 20161011 014240 6.60 1.50 20161011 014241 6.59 1.48 20161011 014242 6.58 1.47 20161011 014243 6.45 1.46 20161011 014244 6.26 1.46 20161011 014245 6.10 1.46 20161011 014246 5.92 1.46 20161011 014247 5.77 1.46 20161011 014248 5.64 1.45 20161011 014249 5.51 1.45 20161011 014250 5.40 1.45 20161011 014251 5.19 1.43 20161011 014252 4.86 1.41 20161011 014254 4.57 1.40 20161011 014255 4.28 1.38 20161011 014256 3.99 1.36 20161011 014257 3.69 1.34 20161011 014258 3.40 1.33 20161011 014259 3.07 1.31 20161011 014300 3.03 1.31 20161011 014301 3.27 1.33 20161011 014302 3.50 1.36 20161011 014303 3.75 1.39 20161011 014304 3.98 1.42 20161011 014305 4.29 1.45 20161011 014306 4.53 1.48 20161011 014307 4.80 1.51 20161011 014308 5.00 1.53 20161011 014309 5.17 1.53 20161011 014310 5.33 1.53 20161011 014311 5.53 1.53 20161011 014312 5.75 1.53 20161011 014313 5.98 1.52 20161011 014314 6.19 1.52 20161011 014315 6.43 1.51 20161011 014316 6.60 1.50 20161011 014318 6.53 1.50 20161011 014319 6.43 1.51 20161011 014320 6.36 1.51 20161011 014321 6.28 1.52 20161011 014322 6.23 1.53 20161011 014323 6.17 1.53 20161011 014324 6.14 1.54 20161011 014325 6.11 1.55 20161011 014326 6.03 1.57 20161011 014327 5.97 1.59 20161011 014328 5.91 1.61 20161011 014329 5.87 1.63 20161011 014330 5.83 1.65 20161011 014331 5.80 1.67 20161011 014332 5.76 1.70 20161011 014333 5.75 1.72 20161011 014334 5.70 1.71 20161011 014335 5.66 1.70 20161011 014336 5.63 1.69 20161011 014337 5.61 1.68 20161011 014338 5.62 1.66 20161011 014339 5.63 1.65 20161011 014340 5.69 1.64 20161011 014341 5.74 1.63 20161011 014343 5.75 1.63 20161011 014344 5.70 1.64 20161011 014345 5.66 1.64 20161011 014346 5.61 1.64 20161011 014347 5.56 1.65 20161011 014348 5.49 1.65 20161011 014349 5.42 1.66 20161011 014350 5.34 1.66 20161011 014351 5.29 1.67 20161011 014352 5.27 1.69 20161011 014353 5.24 1.71 20161011 014354 5.22 1.73 20161011 014355 5.21 1.75 20161011 014356 5.21 1.76 20161011 014357 5.20 1.78 20161011 014358 5.21 1.80 20161011 014359 5.24 1.80 20161011 014400 5.29 1.78 20161011 014401 5.34 1.77 20161011 014402 5.39 1.76 20161011 014403 5.45 1.75 20161011 014404 5.51 1.73 20161011 014405 5.56 1.72 20161011 014406 5.61 1.71 20161011 014408 5.62 1.71 20161011 014409 5.61 1.73 20161011 014410 5.60 1.75 20161011 014411 5.59 1.77 20161011 014412 5.58 1.79 20161011 014413 5.58 1.81 20161011 014414 5.58 1.83 20161011 014415 5.59 1.85 20161011 014416 5.59 1.87 20161011 014417 5.60 1.88 20161011 014418 5.61 1.90 20161011 014419 5.62 1.91 20161011 014420 5.63 1.93 20161011 014421 5.63 1.95 20161011 014422 5.64 1.97 20161011 014423 5.64 1.99 20161011 014424 5.68 2.01 20161011 014425 5.91 2.00 20161011 014426 6.14 2.00 20161011 014427 6.40 1.99 20161011 014428 6.67 1.98 20161011 014429 6.98 1.97 20161011 014430 7.26 1.96 20161011 014431 7.58 1.95 20161011 014432 7.80 1.95 20161011 014434 7.82 1.98 20161011 014435 7.83 2.00 20161011 014436 7.87 2.03 20161011 014437 7.91 2.05 20161011 014438 7.97 2.08 20161011 014439 8.02 2.10 20161011 014440 8.09 2.12 20161011 014441 8.16 2.14 20161011 014442 8.32 2.13 20161011 014443 8.46 2.13 20161011 014444 8.61 2.12 20161011 014445 8.76 2.12 20161011 014446 8.89 2.11 20161011 014447 9.02 2.11 20161011 014448 9.14 2.11 20161011 014449 9.26 2.11 20161011 014450 9.25 2.11 20161011 014451 9.21 2.10 20161011 014452 9.18 2.09 20161011 014453 9.15 2.08 20161011 014454 9.14 2.07 20161011 014455 9.12 2.06 20161011 014456 9.11 2.05 20161011 014457 9.10 2.04 20161011 014458 8.96 2.03 20161011 014500 8.79 2.03 20161011 014501 8.62 2.03 20161011 014502 8.44 2.03 20161011 014503 8.25 2.02 20161011 014504 8.06 2.02 20161011 014505 7.83 2.02 20161011 014506 7.62 2.02 20161011 014507 7.51 2.01 20161011 014508 7.44 2.01 20161011 014509 7.40 2.01 20161011 014510 7.33 2.01 20161011 014511 7.28 2.01 20161011 014512 7.19 2.01 20161011 014513 7.12 2.01 20161011 014514 7.05 2.01 20161011 014515 7.05 2.01 20161011 014516 7.15 2.01 20161011 014517 7.24 2.02 20161011 014518 7.35 2.02 20161011 014519 7.45 2.03 20161011 014520 7.54 2.04 20161011 014521 7.65 2.05 20161011 014522 7.74 2.05 20161011 014523 7.81 2.06 20161011 014524 7.81 2.06 20161011 014526 7.80 2.05 20161011 014527 7.81 2.04 20161011 014528 7.81 2.04 20161011 014529 7.81 2.03 20161011 014530 7.81 2.02 20161011 014531 7.82 2.01 20161011 014532 7.83 2.01 20161011 014533 7.83 2.02 20161011 014534 7.83 2.03 20161011 014535 7.82 2.04 20161011 014536 7.80 2.05 20161011 014537 7.77 2.06 20161011 014538 7.75 2.08 20161011 014539 7.71 2.10 20161011 014540 7.71 2.11 20161011 014541 7.84 2.11 20161011 014542 7.99 2.11 20161011 014543 8.15 2.11 20161011 014544 8.27 2.11 20161011 014545 8.44 2.10 20161011 014546 8.54 2.11 20161011 014547 8.66 2.11 20161011 014548 8.78 2.11 20161011 014549 8.63 2.12 20161011 014550 8.52 2.13 20161011 014551 8.40 2.14 20161011 014553 8.26 2.15 20161011 014554 8.16 2.16 20161011 014555 8.03 2.17 20161011 014556 7.93 2.18 20161011 014557 7.84 2.18 20161011 014558 7.63 2.20 20161011 014559 7.42 2.21 20161011 014600 7.22 2.23 20161011 014601 7.05 2.24 20161011 014602 6.90 2.25 20161011 014603 6.75 2.27 20161011 014604 6.62 2.28 20161011 014605 6.48 2.30 20161011 014606 6.54 2.31 20161011 014607 6.63 2.33 20161011 014608 6.72 2.34 20161011 014609 6.81 2.36 20161011 014610 6.90 2.37 20161011 014611 6.98 2.39 20161011 014612 7.07 2.41 20161011 014613 7.15 2.43 20161011 014614 7.18 2.43 20161011 014615 7.18 2.43 20161011 014616 7.18 2.43 20161011 014617 7.18 2.43 20161011 014618 7.18 2.44 20161011 014620 7.18 2.44 20161011 014621 7.18 2.44 20161011 014622 7.22 2.44 20161011 014623 7.23 2.45 20161011 014624 7.24 2.45 20161011 014625 7.23 2.45 20161011 014626 7.20 2.46 20161011 014627 7.16 2.46 20161011 014628 7.12 2.46 20161011 014629 7.07 2.46 20161011 014630 6.99 2.47 20161011 014631 6.95 2.47 20161011 014632 6.98 2.48 20161011 014633 7.05 2.49 20161011 014634 7.11 2.50 20161011 014635 7.17 2.52 20161011 014636 7.25 2.53 20161011 014637 7.34 2.54 20161011 014638 7.42 2.55 20161011 014639 7.53 2.57 20161011 014640 7.59 2.59 20161011 014641 7.66 2.60 20161011 014642 7.71 2.61 20161011 014643 7.75 2.63 20161011 014644 7.79 2.64 20161011 014645 7.82 2.65 20161011 014647 7.85 2.66 20161011 014648 7.88 2.67 20161011 014649 7.94 2.68 20161011 014650 8.02 2.69 20161011 014651 8.12 2.69 20161011 014652 8.23 2.70 20161011 014653 8.35 2.70 20161011 014654 8.51 2.71 20161011 014655 8.68 2.72 20161011 014656 8.84 2.73 20161011 014657 8.93 2.73 20161011 014658 8.99 2.74 20161011 014659 9.04 2.75 20161011 014700 9.10 2.76 20161011 014701 9.14 2.77 20161011 014703 9.22 2.81 20161011 014704 9.25 2.82 20161011 014705 9.34 2.84 20161011 014706 9.46 2.85 20161011 014707 9.60 2.86 20161011 014709 9.93 2.89 20161011 014710 10.10 2.90 20161011 014711 10.33 2.92 20161011 014712 10.54 2.93 20161011 014717 10.55 2.92 20161011 014718 10.49 2.91 20161011 014721 10.27 2.88 20161011 014722 10.02 2.86 20161011 014723 9.70 2.84 20161011 014724 9.36 2.81 20161011 014725 9.03 2.79 20161011 014726 8.68 2.77 20161011 014727 8.33 2.74 20161011 014728 7.92 2.71 20161011 014729 7.57 2.68 20161011 014730 7.43 2.66 20161011 014731 7.52 2.63 20161011 014732 7.60 2.61 20161011 014733 7.70 2.59 20161011 014734 7.81 2.57 20161011 014735 7.93 2.54 20161011 014736 8.01 2.52 20161011 014737 8.07 2.50 20161011 014738 8.00 2.47 20161011 014739 7.65 2.42 20161011 014740 7.33 2.37 20161011 014741 6.96 2.31 20161011 014743 6.59 2.26 20161011 014744 6.26 2.21 20161011 014745 5.92 2.17 20161011 014746 5.54 2.12 20161011 014747 5.18 2.08 20161011 014748 4.78 2.06 20161011 014749 4.32 2.03 20161011 014750 3.97 2.01 20161011 014751 3.63 1.99 20161011 014752 3.35 1.96 20161011 014753 3.11 1.94 20161011 014754 2.92 1.91 20161011 014755 2.78 1.89 20161011 014756 2.81 1.86 20161011 014757 2.89 1.83 20161011 014758 3.00 1.81 20161011 014759 3.14 1.79 20161011 014800 3.32 1.76 20161011 014801 3.50 1.74 20161011 014802 3.70 1.72 20161011 014803 3.94 1.70 20161011 014804 4.14 1.69 20161011 014805 4.35 1.68 20161011 014806 4.56 1.67 20161011 014807 4.78 1.66 20161011 014808 5.02 1.64 20161011 014809 5.29 1.63 20161011 014810 5.53 1.61 20161011 014812 5.79 1.60 20161011 014813 5.73 1.60 20161011 014814 5.61 1.60 20161011 014815 5.44 1.60 20161011 014816 5.25 1.61 20161011 014817 5.04 1.62 20161011 014818 4.81 1.63 20161011 014819 4.62 1.64 20161011 014820 4.43 1.65 20161011 014821 4.11 1.65 20161011 014822 3.79 1.64 20161011 014823 3.48 1.64 20161011 014824 3.17 1.64 20161011 014825 2.92 1.63 20161011 014826 2.70 1.63 20161011 014827 2.50 1.63 20161011 014828 2.32 1.62 20161011 014829 2.38 1.62 20161011 014830 2.62 1.61 20161011 014831 2.89 1.59 20161011 014832 3.14 1.58 20161011 014833 3.37 1.57 20161011 014834 3.59 1.56 20161011 014835 3.81 1.54 20161011 014836 4.01 1.53 20161011 014837 4.16 1.52 20161011 014838 4.22 1.51 20161011 014840 4.26 1.50 20161011 014841 4.30 1.49 20161011 014842 4.34 1.49 20161011 014843 4.38 1.48 20161011 014844 4.40 1.47 20161011 014845 4.44 1.46 20161011 014846 4.43 1.45 20161011 014847 4.35 1.43 20161011 014848 4.28 1.41 20161011 014849 4.22 1.39 20161011 014850 4.17 1.37 20161011 014851 4.13 1.34 20161011 014852 4.09 1.32 20161011 014853 4.10 1.30 20161011 014854 4.15 1.28 20161011 014855 4.33 1.27 20161011 014856 4.53 1.27 20161011 014857 4.70 1.26 20161011 014858 4.87 1.26 20161011 014859 5.07 1.26 20161011 014900 5.24 1.26 20161011 014901 5.40 1.26 20161011 014902 5.55 1.26 20161011 014903 5.29 1.25 20161011 014904 5.04 1.24 20161011 014905 4.78 1.22 20161011 014906 4.49 1.21 20161011 014907 4.25 1.20 20161011 014909 4.01 1.18 20161011 014910 3.77 1.17 20161011 014911 3.55 1.16 20161011 014912 3.37 1.15 20161011 014913 3.19 1.14 20161011 014914 3.02 1.13 20161011 014915 2.87 1.12 20161011 014916 2.72 1.11 20161011 014917 2.62 1.11 20161011 014918 2.51 1.10 20161011 014919 2.40 1.09 20161011 014920 2.42 1.10 20161011 014921 2.42 1.12 20161011 014922 2.49 1.13 20161011 014923 2.51 1.15 20161011 014924 2.53 1.16 20161011 014925 2.61 1.17 20161011 014926 2.64 1.18 20161011 014927 2.68 1.20 20161011 014928 2.68 1.21 20161011 014929 2.58 1.22 20161011 014930 2.48 1.23 20161011 014931 2.40 1.24 20161011 014932 2.28 1.25 20161011 014933 2.16 1.27 20161011 014934 2.08 1.28 20161011 014935 1.95 1.30 20161011 014936 2.06 1.29 20161011 014938 2.39 1.28 20161011 014939 2.69 1.26 20161011 014940 2.98 1.25 20161011 014941 3.28 1.23 20161011 014942 3.55 1.21 20161011 014943 3.86 1.20 20161011 014944 4.11 1.18 20161011 014945 4.31 1.17 20161011 014946 4.42 1.17 20161011 014947 4.54 1.17 20161011 014948 4.66 1.17 20161011 014949 4.78 1.17 20161011 014950 4.92 1.17 20161011 014951 5.05 1.17 20161011 014952 5.18 1.17 20161011 014953 5.30 1.17 20161011 014954 5.36 1.17 20161011 014955 5.44 1.16 20161011 014956 5.54 1.16 20161011 014957 5.67 1.16 20161011 014958 5.81 1.16 20161011 014959 5.96 1.15 20161011 015000 4.79 1.07 20161011 015001 4.74 1.05 20161011 015002 4.71 1.05 20161011 015003 4.66 1.06 20161011 015004 4.66 1.06 20161011 015005 4.66 1.06 20161011 015006 4.66 1.06 20161011 015008 4.69 1.06 20161011 015009 4.72 1.06 20161011 015010 4.78 1.06 20161011 015011 4.66 1.05 20161011 015012 4.48 1.03 20161011 015013 4.35 1.01 20161011 015014 4.21 1.00 20161011 015015 4.07 0.98 20161011 015016 3.97 0.97 20161011 015017 3.84 0.95 20161011 015018 3.73 0.94 20161011 015019 3.75 0.95 20161011 015020 3.80 0.97 20161011 015021 3.85 0.98 20161011 015022 3.94 1.00 20161011 015023 4.00 1.02 20161011 015024 4.10 1.03 20161011 015025 4.16 1.05 20161011 015026 4.23 1.07 20161011 015027 4.36 1.08 20161011 015028 4.47 1.09 20161011 015029 4.58 1.09 20161011 015030 4.69 1.10 20161011 015031 4.78 1.11 20161011 015032 4.86 1.12 20161011 015033 4.95 1.14 20161011 015034 5.01 1.15 20161011 015035 5.12 1.15 20161011 015037 5.28 1.14 20161011 015038 5.48 1.13 20161011 015039 5.70 1.11 20161011 015040 5.97 1.10 20161011 015041 6.31 1.09 20161011 015042 6.66 1.07 20161011 015043 7.02 1.05 20161011 015044 7.19 1.05 20161011 015045 6.95 1.06 20161011 015046 6.67 1.08 20161011 015047 6.37 1.09 20161011 015048 6.03 1.11 20161011 015049 5.74 1.12 20161011 015050 5.46 1.14 20161011 015051 5.19 1.15 20161011 015052 4.97 1.17 20161011 015053 4.90 1.18 20161011 015054 4.83 1.19 20161011 015055 4.77 1.20 20161011 015056 4.70 1.21 20161011 015057 4.64 1.22 20161011 015058 4.60 1.23 20161011 015059 4.55 1.23 20161011 015100 4.52 1.24 20161011 015101 4.54 1.23 20161011 015102 4.54 1.22 20161011 015103 4.55 1.22 20161011 015104 4.56 1.22 20161011 015105 4.52 1.21 20161011 015107 4.51 1.20 20161011 015108 4.50 1.20 20161011 015109 4.42 1.19 20161011 015110 4.35 1.19 20161011 015111 4.21 1.18 20161011 015112 4.13 1.18 20161011 015113 4.05 1.18 20161011 015114 3.92 1.17 20161011 015115 3.85 1.17 20161011 015117 3.65 1.16 20161011 015118 3.59 1.16 20161011 015119 3.55 1.16 20161011 015120 3.50 1.15 20161011 015121 3.53 1.15 20161011 015122 3.55 1.15 20161011 015123 3.64 1.15 20161011 015124 3.75 1.15 20161011 015125 3.88 1.15 20161011 015126 4.02 1.15 20161011 015127 4.12 1.15 20161011 015128 4.25 1.15 20161011 015129 4.34 1.16 20161011 015130 4.43 1.16 20161011 015131 4.54 1.16 20161011 015132 4.63 1.16 20161011 015134 4.95 1.17 20161011 015135 5.31 1.17 20161011 015137 5.69 1.18 20161011 015138 6.04 1.19 20161011 015139 6.39 1.19 20161011 015140 6.79 1.21 20161011 015141 7.13 1.22 20161011 015142 7.46 1.23 20161011 015143 7.68 1.24 20161011 015144 7.70 1.25 20161011 015145 7.72 1.26 20161011 015146 7.75 1.26 20161011 015147 7.77 1.27 20161011 015148 7.81 1.28 20161011 015149 7.85 1.28 20161011 015150 7.89 1.29 20161011 015151 7.92 1.29 20161011 015152 7.88 1.27 20161011 015153 7.84 1.25 20161011 015154 7.79 1.24 20161011 015155 7.73 1.22 20161011 015156 7.69 1.20 20161011 015157 7.64 1.18 20161011 015158 7.59 1.16 20161011 015159 7.54 1.14 20161011 015200 7.59 1.15 20161011 015201 7.62 1.16 20161011 015202 7.67 1.17 20161011 015203 7.70 1.19 20161011 015204 7.73 1.20 20161011 015205 7.77 1.22 20161011 015207 7.80 1.23 20161011 015208 7.82 1.25 20161011 015209 7.89 1.23 20161011 015210 7.96 1.21 20161011 015211 8.07 1.19 20161011 015212 8.15 1.17 20161011 015213 8.22 1.15 20161011 015214 8.30 1.13 20161011 015215 8.38 1.11 20161011 015216 8.43 1.09 20161011 015217 8.37 1.08 20161011 015218 8.21 1.07 20161011 015219 8.09 1.06 20161011 015220 7.99 1.05 20161011 015221 7.88 1.04 20161011 015222 7.79 1.02 20161011 015223 7.71 1.01 20161011 015224 7.63 1.00 20161011 015225 7.60 0.99 20161011 015226 7.60 0.98 20161011 015227 7.60 0.98 20161011 015228 7.60 0.97 20161011 015229 7.60 0.97 20161011 015230 7.60 0.96 20161011 015231 7.60 0.95 20161011 015232 7.60 0.95 20161011 015233 7.61 0.95 20161011 015234 7.63 0.94 20161011 015235 7.64 0.93 20161011 015237 7.65 0.93 20161011 015238 7.67 0.92 20161011 015239 7.68 0.92 20161011 015240 7.69 0.92 20161011 015241 7.70 0.92 20161011 015242 7.80 0.92 20161011 015243 8.03 0.92 20161011 015244 8.23 0.93 20161011 015245 8.44 0.93 20161011 015246 8.63 0.94 20161011 015247 8.81 0.94 20161011 015248 8.99 0.95 20161011 015249 9.18 0.96 20161011 015250 9.30 0.97 20161011 015251 9.16 0.98 20161011 015252 9.02 0.98 20161011 015253 8.89 0.99 20161011 015254 8.75 0.99 20161011 015255 8.62 1.00 20161011 015256 8.48 1.00 20161011 015257 8.32 1.01 20161011 015258 8.20 1.01 20161011 015259 8.28 1.03 20161011 015300 8.37 1.04 20161011 015301 8.48 1.05 20161011 015302 8.59 1.06 20161011 015303 8.73 1.07 20161011 015304 8.88 1.08 20161011 015305 9.03 1.09 20161011 015307 9.22 1.10 20161011 015308 9.31 1.10 20161011 015309 9.41 1.10 20161011 015310 9.48 1.11 20161011 015311 9.54 1.11 20161011 015312 9.60 1.11 20161011 015313 9.65 1.12 20161011 015314 9.70 1.12 20161011 015315 9.73 1.12 20161011 015316 9.74 1.12 20161011 015317 9.74 1.12 20161011 015318 9.74 1.12 20161011 015319 9.71 1.12 20161011 015320 9.68 1.12 20161011 015321 9.63 1.12 20161011 015322 9.59 1.12 20161011 015323 9.54 1.12 20161011 015324 9.55 1.12 20161011 015325 9.69 1.12 20161011 015326 9.81 1.12 20161011 015327 9.97 1.12 20161011 015328 10.16 1.11 20161011 015329 10.32 1.11 20161011 015330 10.51 1.11 20161011 015331 10.70 1.11 20161011 015332 10.91 1.11 20161011 015333 11.13 1.13 20161011 015334 11.33 1.14 20161011 015335 11.54 1.16 20161011 015337 11.76 1.17 20161011 015338 11.95 1.19 20161011 015339 12.10 1.20 20161011 015340 12.27 1.22 20161011 015341 12.43 1.23 20161011 015342 12.61 1.23 20161011 015343 12.82 1.23 20161011 015344 13.07 1.23 20161011 015345 13.32 1.23 20161011 015346 13.57 1.23 20161011 015347 13.83 1.23 20161011 015348 14.12 1.23 20161011 015349 14.42 1.23 20161011 015350 14.54 1.23 20161011 015351 14.68 1.23 20161011 015352 14.84 1.23 20161011 015353 14.99 1.24 20161011 015354 15.18 1.24 20161011 015355 15.33 1.24 20161011 015356 15.47 1.25 20161011 015357 15.62 1.25 20161011 015358 15.56 1.26 20161011 015359 15.45 1.27 20161011 015400 15.38 1.27 20161011 015401 15.34 1.27 20161011 015402 15.29 1.28 20161011 015403 15.30 1.28 20161011 015404 15.29 1.28 20161011 015405 15.33 1.28 20161011 015407 15.08 1.29 20161011 015408 14.66 1.30 20161011 015409 14.40 1.31 20161011 015410 14.10 1.32 20161011 015411 13.92 1.33 20161011 015412 13.68 1.35 20161011 015413 13.57 1.36 20161011 015414 13.38 1.38 20161011 015415 13.12 1.39 20161011 015416 12.41 1.39 20161011 015417 11.82 1.40 20161011 015418 11.35 1.40 20161011 015419 10.77 1.41 20161011 015420 10.30 1.41 20161011 015421 9.74 1.42 20161011 015422 9.29 1.42 20161011 015423 8.65 1.42 20161011 015424 8.21 1.41 20161011 015425 7.65 1.39 20161011 015426 7.08 1.38 20161011 015427 6.55 1.36 20161011 015428 5.94 1.34 20161011 015429 5.35 1.33 20161011 015430 4.69 1.31 20161011 015431 4.48 1.29 20161011 015432 4.89 1.27 20161011 015433 5.42 1.25 20161011 015434 5.81 1.24 20161011 015436 6.20 1.22 20161011 015437 6.70 1.21 20161011 015438 7.07 1.19 20161011 015439 7.55 1.18 20161011 015440 7.89 1.17 20161011 015441 8.03 1.16 20161011 015442 8.05 1.16 20161011 015443 8.14 1.15 20161011 015444 8.14 1.14 20161011 015445 8.19 1.14 20161011 015446 8.18 1.13 20161011 015447 8.17 1.12 20161011 015448 8.19 1.10 20161011 015449 7.97 1.09 20161011 015450 7.96 1.07 20161011 015451 8.10 1.06 20161011 015452 8.49 1.04 20161011 015453 9.00 1.02 20161011 015454 9.77 1.01 20161011 015455 10.71 0.99 20161011 015456 11.79 0.97 20161011 015604 15.69 0.80 20161011 015605 15.53 0.77 20161011 015606 15.67 0.74 20161011 015608 16.07 0.70 20161011 015609 16.90 0.65 20161011 015610 17.77 0.61 20161011 015611 18.78 0.56 20161011 015612 20.01 0.52 20161011 015613 20.76 0.47 20161011 015614 19.37 0.47 20161011 015615 17.93 0.47 20161011 015616 16.59 0.47 20161011 015617 14.98 0.46 20161011 015618 13.82 0.45 20161011 015619 12.61 0.43 20161011 015620 11.64 0.41 20161011 015621 10.68 0.39 20161011 015622 8.84 0.39 20161011 015623 7.18 0.39 20161011 015624 5.62 0.39 20161011 015625 4.09 0.40 20161011 015626 3.24 0.41 20161011 015627 3.08 0.42 20161011 015628 3.66 0.43 20161011 015629 4.65 0.44 20161011 020911 4.68 -0.28 20161011 020912 4.52 -0.33 20161011 020913 4.26 -0.38 20161011 020914 3.87 -0.40 20161011 020915 3.50 -0.40 20161011 020917 3.11 -0.40 20161011 020918 2.74 -0.40 20161011 020919 2.43 -0.38 20161011 020920 2.10 -0.35 20161011 020921 1.45 -0.35 20161011 020922 0.18 -0.33 20161011 020923 1.26 -0.30 20161011 020924 2.43 -0.28 20161011 020925 3.71 -0.25 20161011 020926 4.87 -0.22 20161011 020927 5.59 -0.21 20161011 020928 6.19 -0.21 20161011 020929 6.57 -0.21 20161011 020930 6.95 -0.21 20161011 020931 7.29 -0.18 20161011 020932 7.88 -0.12 20161011 020933 8.60 -0.03 20161011 020934 9.15 0.07 20161011 020935 9.73 0.17 20161011 020936 10.19 0.28 20161011 020937 10.72 0.42 20161011 020939 11.43 0.53 20161011 020940 12.39 0.63 20161011 020941 12.55 0.65 20161011 020942 12.79 0.68 20161011 020943 13.04 0.72 20161011 020944 13.22 0.74 20161011 020945 12.69 0.73 20161011 020946 12.14 0.71 20161011 020947 11.38 0.68 20161011 020948 10.61 0.65 20161011 020949 9.63 0.63 20161011 020950 9.37 0.66 20161011 020951 9.21 0.70 20161011 020952 9.16 0.75 20161011 020953 9.25 0.81 20161011 020954 9.42 0.87 20161011 020955 9.19 0.93 20161011 020956 8.83 0.97 20161011 020957 8.55 1.02 20161011 020958 8.27 1.06 20161011 020959 7.53 0.97 20161011 021001 16.88 0.67 20161011 021002 17.16 0.58 20161011 021003 17.42 0.49 20161011 021004 17.70 0.39 20161011 021005 18.06 0.27 20161011 021006 18.50 0.15 20161011 021007 19.05 0.01 20161011 021008 19.56 -0.10 20161011 021009 20.25 -0.19 20161011 021010 20.84 -0.24 20161011 021011 21.34 -0.26 20161011 021012 21.69 -0.30 20161011 021013 21.78 -0.34 20161011 021014 21.69 -0.42 20161011 021015 21.82 -0.48 20161011 021016 22.30 -0.50 20161011 021017 22.97 -0.53 20161011 021018 23.64 -0.49 20161011 021019 24.15 -0.42 20161011 021020 24.02 -0.36 20161011 021021 23.81 -0.30 20161011 021023 23.52 -0.23 20161011 021024 23.23 -0.17 20161011 021025 23.26 -0.09 20161011 021026 23.61 0.01 20161011 021027 24.06 0.11 20161011 021028 24.65 0.23 20161011 021029 25.05 0.38 20161011 021030 25.19 0.47 20161011 021031 25.34 0.56 20161011 021032 25.59 0.65 20161011 021033 25.75 0.74 20161011 021034 25.76 0.87 20161011 021035 25.72 1.00 20161011 021036 25.63 1.15 20161011 021037 25.31 1.30 20161011 021038 24.97 1.46 20161011 021039 24.79 1.61 20161011 021040 24.71 1.78 20161011 021041 24.79 1.96 20161011 021042 25.23 2.18 20161011 021043 25.72 2.39 20161011 021045 26.36 2.61 20161011 021046 26.91 2.74 20161011 021047 27.49 2.81 20161011 021048 27.72 2.83 20161011 021049 26.38 2.72 20161011 021050 24.28 2.64 20161011 021051 22.29 2.61 20161011 021052 20.37 2.59 20161011 021053 18.48 2.59 20161011 021054 17.29 2.63 20161011 021055 16.34 2.66 20161011 021056 15.62 2.70 20161011 021057 14.99 2.71 20161011 021058 14.75 2.68 20161011 021059 14.47 2.64 20161011 021100 14.09 2.62 20161011 021101 13.27 2.64 20161011 021102 12.44 2.67 20161011 021103 11.62 2.68 20161011 021104 10.92 2.66 20161011 021105 10.23 2.59 20161011 021107 9.41 2.48 20161011 021108 8.44 2.37 20161011 021109 8.20 2.31 20161011 021110 8.39 2.27 20161011 021111 8.45 2.22 20161011 021112 8.92 2.22 20161011 021113 9.34 2.22 20161011 021114 9.64 2.20 20161011 021115 9.58 2.12 20161011 021116 9.48 2.03 20161011 021117 9.52 1.93 20161011 021118 9.38 1.91 20161011 021119 9.24 1.95 20161011 021120 9.41 1.97 20161011 021121 9.92 1.91 20161011 021122 10.75 1.78 20161011 021123 11.63 1.68 20161011 021124 12.18 1.62 20161011 021125 12.36 1.59 20161011 021126 12.35 1.58 20161011 021128 13.06 1.54 20161011 021129 14.37 1.49 20161011 021130 15.23 1.45 20161011 021131 14.88 1.38 20161011 021132 14.26 1.30 20161011 021133 13.89 1.21 20161011 021134 13.49 1.09 20161011 021135 13.00 0.92 20161011 021136 12.52 0.74 20161011 021137 11.79 0.71 20161011 021138 11.22 0.69 20161011 021904 9.05 0.62 20161011 021906 9.23 0.64 20161011 021907 9.51 0.67 20161011 021914 12.17 0.94 20161011 021932 16.85 2.03 20161011 021933 17.50 2.06 20161011 021944 21.05 1.86 20161011 021945 20.18 1.65 20161011 021946 19.61 1.53 20161011 021947 19.13 1.42 20161011 021948 18.84 1.34 20161011 021950 18.83 1.35 20161011 022001 12.05 0.52 20161011 022002 12.12 0.45 20161011 022003 12.27 0.40 20161011 022004 12.29 0.34 20161011 022005 12.08 0.29 20161011 022006 11.94 0.24 20161011 022007 11.98 0.24 20161011 022008 11.99 0.20 20161011 022947 4.28 1.67 20161011 022948 3.91 1.73 20161011 022949 3.56 1.80 20161011 022950 3.37 1.85 20161011 022951 2.93 1.89 20161011 022952 2.31 1.90 20161011 022953 2.32 1.91 20161011 022954 2.88 1.91 20161011 022955 3.67 1.92 20161011 022956 4.60 1.92 20161011 022957 5.59 1.93 20161011 022958 6.59 1.93 20161011 022959 7.53 1.94 20161011 023001 6.03 1.93 20161011 023002 6.13 1.92 20161011 023003 6.22 1.91 20161011 023004 6.29 1.91 20161011 023005 6.34 1.90 20161011 023006 6.38 1.90 20161011 023007 6.41 1.90 20161011 023008 6.42 1.91 20161011 023009 6.10 1.92 20161011 023010 5.71 1.93 20161011 023011 5.32 1.94 20161011 023012 4.92 1.95 20161011 023013 4.59 1.95 20161011 023014 4.29 1.96 20161011 023015 4.05 1.96 20161011 023016 3.84 1.96 20161011 023017 3.87 1.96 20161011 023018 4.03 1.96 20161011 023019 4.21 1.96 20161011 023020 4.44 1.95 20161011 023021 4.69 1.94 20161011 023022 4.93 1.94 20161011 023023 5.18 1.92 20161011 023024 5.46 1.91 20161011 023025 5.75 1.90 20161011 023026 6.08 1.90 20161011 023027 6.45 1.89 20161011 023029 6.88 1.88 20161011 023030 7.36 1.88 20161011 023031 7.95 1.87 20161011 023032 8.47 1.87 20161011 023033 9.05 1.86 20161011 023034 9.37 1.86 20161011 023035 9.08 1.87 20161011 023036 8.83 1.88 20161011 023037 8.59 1.89 20161011 023038 8.34 1.91 20161011 023039 8.03 1.93 20161011 023040 7.72 1.95 20161011 023041 7.47 1.97 20161011 023042 7.21 1.99 20161011 023043 7.21 1.99 20161011 023044 7.21 1.99 20161011 023045 7.17 1.99 20161011 023046 7.14 1.99 20161011 023047 7.10 1.98 20161011 023048 7.11 1.98 20161011 023049 7.13 1.97 20161011 023050 7.16 1.96 20161011 023051 6.93 1.96 20161011 023052 6.69 1.96 20161011 023053 6.48 1.96 20161011 023054 6.31 1.97 20161011 023055 6.13 1.97 20161011 023057 5.95 1.98 20161011 023058 5.78 1.99 20161011 023059 5.67 2.00 20161011 023100 5.41 2.01 20161011 023101 5.15 2.01 20161011 023102 4.96 2.01 20161011 023103 4.74 2.01 20161011 023104 4.57 2.01 20161011 023105 4.39 2.01 20161011 023106 4.24 2.01 20161011 023107 4.12 2.01 20161011 023108 4.15 2.00 20161011 023109 4.30 2.00 20161011 023110 4.47 2.00 20161011 023111 4.64 2.00 20161011 023112 4.81 2.00 20161011 023113 5.00 2.00 20161011 023114 5.17 2.01 20161011 023115 5.34 2.02 20161011 023116 5.36 2.02 20161011 023117 5.04 2.02 20161011 023118 4.81 2.02 20161011 023119 4.57 2.02 20161011 023120 4.36 2.01 20161011 023121 4.13 2.00 20161011 023122 3.94 1.99 20161011 023123 3.75 1.98 20161011 023125 3.58 1.97 20161011 023126 3.73 1.94 20161011 023127 3.85 1.92 20161011 023128 3.94 1.90 20161011 023129 4.03 1.88 20161011 023130 4.11 1.86 20161011 023131 4.16 1.85 20161011 023132 4.21 1.83 20161011 023133 4.24 1.82 20161011 023134 3.75 1.82 20161011 023135 3.19 1.82 20161011 023136 2.72 1.82 20161011 023137 2.26 1.83 20161011 023138 1.81 1.83 20161011 023139 1.39 1.83 20161011 023140 1.03 1.83 20161011 023141 0.78 1.83 20161011 023142 0.83 1.83 20161011 023143 0.93 1.83 20161011 023144 1.14 1.83 20161011 023145 1.35 1.83 20161011 023146 1.56 1.84 20161011 023147 1.80 1.84 20161011 023148 2.03 1.84 20161011 023149 2.22 1.84 20161011 023150 2.08 1.85 20161011 023151 1.86 1.86 20161011 023152 1.59 1.86 20161011 023154 1.39 1.86 20161011 023155 1.17 1.86 20161011 023156 0.98 1.86 20161011 023157 0.82 1.86 20161011 023158 0.66 1.85 20161011 023159 0.70 1.84 20161011 023200 0.91 1.83 20161011 023201 1.13 1.81 20161011 023202 1.39 1.80 20161011 023203 1.59 1.79 20161011 023204 1.81 1.78 20161011 023205 1.99 1.78 20161011 023206 2.20 1.77 20161011 023207 2.27 1.77 20161011 023208 2.14 1.77 20161011 023209 2.04 1.77 20161011 023210 1.90 1.77 20161011 023211 1.81 1.76 20161011 023212 1.68 1.75 20161011 023213 1.59 1.74 20161011 023214 1.47 1.72 20161011 023215 1.40 1.71 20161011 023216 1.60 1.72 20161011 023217 1.79 1.74 20161011 023218 2.08 1.77 20161011 023219 2.33 1.79 20161011 023220 2.61 1.81 20161011 023221 2.91 1.84 20161011 023223 3.12 1.86 20161011 023224 3.34 1.88 20161011 023225 3.42 1.87 20161011 023226 3.58 1.88 20161011 023227 3.68 1.88 20161011 023228 3.89 1.88 20161011 023229 4.02 1.89 20161011 023230 4.21 1.89 20161011 023231 4.35 1.90 20161011 023232 4.50 1.91 20161011 023233 4.41 1.90 20161011 023234 4.23 1.88 20161011 023235 4.12 1.86 20161011 023236 4.00 1.83 20161011 023237 3.94 1.81 20161011 023238 3.91 1.79 20161011 023239 3.92 1.77 20161011 023240 3.98 1.75 20161011 023241 4.09 1.73 20161011 023242 4.26 1.71 20161011 023243 4.41 1.69 20161011 023244 4.63 1.67 20161011 023245 4.86 1.65 20161011 023246 5.06 1.63 20161011 023247 5.32 1.61 20161011 023248 5.55 1.59 20161011 023249 5.75 1.57 20161011 023250 5.80 1.56 20161011 023251 5.90 1.54 20161011 023253 5.95 1.52 20161011 023254 6.04 1.49 20161011 023255 6.08 1.47 20161011 023256 6.08 1.45 20161011 023257 6.03 1.44 20161011 023258 5.71 1.43 20161011 023259 4.92 1.44 20161011 023300 4.11 1.45 20161011 023301 3.33 1.45 20161011 023302 2.43 1.46 20161011 023303 1.72 1.46 20161011 023304 1.12 1.46 20161011 023305 0.90 1.46 20161011 023306 1.29 1.45 20161011 023307 1.70 1.43 20161011 023308 2.05 1.40 20161011 023309 2.42 1.37 20161011 023310 2.79 1.33 20161011 023311 3.10 1.30 20161011 023312 3.38 1.27 20161011 023313 3.65 1.23 20161011 023314 3.90 1.19 20161011 023315 3.77 1.18 20161011 023316 3.70 1.18 20161011 023317 3.65 1.17 20161011 023318 3.68 1.17 20161011 023319 3.74 1.17 20161011 023320 3.88 1.17 20161011 023322 4.05 1.17 20161011 023323 4.31 1.17 20161011 023324 4.21 1.15 20161011 023325 4.09 1.13 20161011 023326 3.97 1.12 20161011 023327 3.88 1.10 20161011 023328 3.81 1.08 20161011 023329 3.78 1.07 20161011 023330 3.77 1.06 20161011 023331 3.76 1.05 20161011 023332 3.56 1.05 20161011 023333 3.29 1.07 20161011 023334 3.04 1.08 20161011 023335 2.78 1.10 20161011 023336 2.57 1.11 20161011 023337 2.38 1.13 20161011 023338 2.18 1.14 20161011 023339 1.97 1.15 20161011 023340 1.86 1.15 20161011 023341 1.83 1.13 20161011 023342 1.80 1.10 20161011 023343 1.74 1.08 20161011 023344 1.71 1.05 20161011 023345 1.63 1.02 20161011 023346 1.61 0.99 20161011 023347 1.52 0.96 20161011 023348 1.53 0.94 20161011 023349 1.56 0.94 20161011 023350 1.67 0.93 20161011 023352 1.73 0.93 20161011 023353 1.83 0.92 20161011 023354 1.80 0.90 20161011 023355 1.86 0.89 20161011 023356 1.75 0.86 20161011 023357 1.73 0.85 20161011 023358 1.60 0.83 20161011 023359 1.40 0.81 20161011 023400 1.46 0.80 20161011 023401 1.46 0.79 20161011 023402 1.63 0.78 20161011 023403 1.76 0.77 20161011 023404 1.99 0.77 20161011 023405 2.11 0.77 20161011 023406 2.09 0.78 20161011 023407 2.02 0.78 20161011 023408 2.16 0.79 20161011 023409 2.21 0.80 20161011 023410 2.41 0.81 20161011 023411 2.63 0.82 20161011 023412 2.78 0.83 20161011 023413 3.04 0.84 20161011 023414 3.07 0.87 20161011 023415 3.17 0.90 20161011 023416 3.30 0.93 20161011 023417 3.50 0.96 20161011 023418 3.72 0.99 20161011 023419 4.01 1.02 20161011 023420 4.36 1.05 20161011 023422 4.74 1.07 20161011 023423 5.31 1.11 20161011 023424 6.10 1.15 20161011 023425 6.74 1.19 20161011 023426 7.42 1.22 20161011 023427 8.05 1.26 20161011 023428 8.74 1.29 20161011 023429 9.37 1.32 20161011 023430 10.06 1.35 20161011 023431 10.80 1.39 20161011 023432 11.76 1.45 20161011 023433 12.62 1.50 20161011 023434 13.41 1.55 20161011 023435 14.19 1.59 20161011 023436 14.94 1.64 20161011 023437 15.67 1.68 20161011 023438 16.39 1.72 20161011 023439 16.80 1.75 20161011 023440 16.69 1.77 20161011 023441 16.56 1.79 20161011 023442 16.38 1.81 20161011 023443 16.26 1.83 20161011 023444 16.09 1.84 20161011 023445 15.98 1.86 20161011 023446 15.83 1.87 20161011 023447 15.77 1.88 20161011 023448 15.97 1.88 20161011 023449 16.05 1.87 20161011 023450 16.17 1.87 20161011 023452 16.20 1.87 20161011 023453 16.28 1.88 20161011 023454 16.25 1.88 20161011 023455 16.29 1.88 20161011 023456 16.32 1.89 20161011 023457 16.11 1.91 20161011 023458 16.04 1.93 20161011 023459 15.91 1.95 20161011 023500 15.89 1.97 20161011 023501 15.84 1.99 20161011 023502 15.88 2.01 20161011 023503 15.93 2.04 20161011 023504 16.01 2.06 20161011 023505 16.06 2.08 20161011 023506 16.06 2.11 20161011 023507 16.09 2.13 20161011 023508 16.06 2.15 20161011 023509 16.06 2.18 20161011 023510 16.05 2.20 20161011 023511 15.98 2.22 20161011 023512 15.95 2.25 20161011 023513 16.01 2.25 20161011 023514 16.17 2.25 20161011 023515 16.29 2.25 20161011 023516 16.46 2.25 20161011 023517 16.67 2.26 20161011 023518 16.83 2.26 20161011 023519 17.02 2.26 20161011 023520 17.18 2.26 20161011 023522 17.46 2.28 20161011 023523 17.81 2.31 20161011 023524 18.14 2.33 20161011 023525 18.54 2.36 20161011 023526 18.88 2.38 20161011 023527 19.30 2.41 20161011 023528 19.82 2.44 20161011 023529 20.16 2.46 20161011 023530 20.41 2.45 20161011 023531 20.39 2.42 20161011 023532 20.50 2.39 20161011 023533 20.54 2.36 20161011 023534 20.70 2.33 20161011 023535 20.89 2.31 20161011 023536 21.09 2.27 20161011 023537 21.35 2.24 20161011 023538 21.96 2.21 20161011 023539 23.71 2.17 20161011 023540 25.87 2.14 20161011 023541 28.31 2.10 20161011 023542 31.00 2.06 20161011 023543 33.83 2.02 20161011 023544 37.29 1.98 20161011 023545 40.34 1.95 20161011 023546 42.62 1.92 20161011 023547 40.99 1.93 20161011 023548 39.66 1.94 20161011 023549 38.42 1.96 20161011 023550 37.36 1.97 20161011 023552 36.68 1.99 20161011 023553 36.12 2.01 20161011 023554 35.85 2.03 20161011 023555 35.33 2.06 20161011 023556 32.46 2.06 20161011 023557 29.77 2.07 20161011 023558 27.03 2.07 20161011 023559 24.51 2.08 20161011 023600 21.49 2.09 20161011 023601 19.04 2.10 20161011 023602 16.93 2.12 20161011 023603 14.85 2.13 20161011 023604 12.82 2.18 20161011 023605 10.87 2.24 20161011 023606 8.76 2.29 20161011 023607 6.36 2.35 20161011 023608 4.38 2.40 20161011 023609 3.00 2.44 20161011 023610 3.16 2.49 20161011 023611 4.91 2.54 20161011 023612 5.88 2.58 20161011 023613 6.47 2.62 20161011 023614 7.22 2.66 20161011 023615 8.18 2.72 20161011 023616 9.14 2.76 20161011 023617 10.09 2.81 20161011 023618 11.15 2.86 20161011 023619 12.25 2.91 20161011 023620 12.76 2.93 20161011 023622 12.84 2.91 20161011 023623 12.96 2.88 20161011 023624 13.05 2.86 20161011 023625 13.21 2.83 20161011 023626 13.37 2.80 20161011 023627 13.58 2.78 20161011 023628 13.81 2.75 20161011 023629 13.99 2.71 20161011 023630 14.00 2.68 20161011 023631 14.00 2.64 20161011 023632 13.98 2.61 20161011 023633 13.97 2.58 20161011 023634 13.95 2.55 20161011 023635 13.96 2.53 20161011 023636 13.98 2.50 20161011 023637 13.94 2.49 20161011 023638 13.68 2.51 20161011 023639 13.46 2.53 20161011 023640 13.25 2.54 20161011 023641 13.06 2.55 20161011 023642 12.89 2.56 20161011 023643 12.73 2.57 20161011 023644 12.57 2.58 20161011 023645 12.45 2.58 20161011 023646 12.48 2.56 20161011 023647 12.54 2.54 20161011 023648 12.58 2.52 20161011 023649 12.63 2.49 20161011 023650 12.72 2.47 20161011 023652 12.78 2.44 20161011 023653 12.86 2.41 20161011 023654 12.99 2.38 20161011 023655 12.64 2.37 20161011 023656 12.35 2.36 20161011 023657 12.01 2.36 20161011 023658 11.68 2.36 20161011 023659 11.41 2.37 20161011 023700 11.09 2.37 20161011 023701 10.71 2.38 20161011 023702 10.45 2.40 20161011 023704 10.74 2.35 20161011 023705 10.92 2.32 20161011 023708 11.67 2.23 20161011 023709 11.83 2.20 20161011 023710 12.00 2.17 20161011 023711 11.95 2.14 20161011 023712 11.79 2.11 20161011 023713 11.64 2.08 20161011 023714 11.49 2.05 20161011 023715 11.35 2.03 20161011 023716 11.19 2.00 20161011 023717 11.05 1.97 20161011 023718 10.93 1.96 20161011 023719 10.73 1.94 20161011 023720 10.48 1.93 20161011 023722 10.23 1.92 20161011 023723 9.99 1.91 20161011 023724 9.72 1.90 20161011 023725 9.49 1.88 20161011 023726 9.26 1.86 20161011 023727 9.07 1.85 20161011 023728 8.83 1.83 20161011 023729 8.53 1.83 20161011 023730 8.26 1.83 20161011 023731 7.92 1.82 20161011 023732 7.64 1.82 20161011 023733 7.37 1.81 20161011 023734 7.09 1.81 20161011 023735 6.83 1.80 20161011 023736 6.61 1.80 20161011 023737 6.67 1.77 20161011 023738 6.75 1.74 20161011 023739 6.82 1.71 20161011 023740 6.89 1.68 20161011 023741 6.97 1.65 20161011 023742 7.04 1.62 20161011 023743 7.10 1.59 20161011 023744 7.19 1.57 20161011 023745 6.83 1.56 20161011 023746 6.41 1.56 20161011 023747 6.04 1.56 20161011 023748 5.70 1.56 20161011 023749 5.38 1.56 20161011 023750 5.06 1.56 20161011 023752 4.76 1.55 20161011 023753 4.50 1.55 20161011 023754 4.51 1.54 20161011 023755 4.56 1.54 20161011 023756 4.63 1.54 20161011 023757 4.69 1.54 20161011 023758 4.74 1.54 20161011 023759 4.82 1.54 20161011 023800 4.88 1.53 20161011 023801 4.97 1.53 20161011 023802 5.11 1.54 20161011 023803 5.25 1.55 20161011 023804 5.40 1.56 20161011 023805 5.53 1.57 20161011 023806 5.64 1.58 20161011 023807 5.76 1.59 20161011 023808 5.86 1.59 20161011 023809 5.96 1.60 20161011 023810 6.16 1.59 20161011 023811 6.42 1.59 20161011 023812 6.68 1.58 20161011 023813 6.91 1.57 20161011 023814 7.15 1.57 20161011 023815 7.38 1.56 20161011 023816 7.63 1.55 20161011 023817 7.85 1.55 20161011 023818 8.01 1.53 20161011 023819 8.18 1.53 20161011 023820 8.37 1.52 20161011 023822 8.57 1.51 20161011 023823 8.79 1.51 20161011 023824 9.07 1.51 20161011 023825 9.29 1.51 20161011 023826 9.48 1.51 20161011 023827 9.61 1.51 20161011 023828 9.57 1.54 20161011 023829 9.58 1.56 20161011 023830 9.59 1.59 20161011 023831 9.61 1.62 20161011 023832 9.65 1.64 20161011 023833 9.70 1.66 20161011 023834 9.75 1.69 20161011 023835 9.85 1.71 20161011 023836 10.09 1.71 20161011 023837 10.35 1.71 20161011 023838 10.61 1.71 20161011 023839 10.93 1.71 20161011 023840 11.20 1.71 20161011 023841 11.48 1.71 20161011 023842 11.78 1.71 20161011 023843 12.08 1.71 20161011 023844 12.14 1.70 20161011 023845 12.21 1.70 20161011 023846 12.26 1.70 20161011 023847 12.30 1.70 20161011 023848 12.35 1.70 20161011 023849 12.39 1.69 20161011 023850 12.41 1.69 20161011 023852 12.44 1.69 20161011 023853 12.42 1.70 20161011 023854 12.40 1.73 20161011 023855 12.37 1.74 20161011 023856 12.35 1.76 20161011 023857 12.33 1.79 20161011 023858 12.31 1.81 20161011 023859 12.29 1.83 20161011 023900 12.27 1.86 20161011 023901 12.36 1.87 20161011 023902 12.48 1.87 20161011 023903 12.62 1.87 20161011 023904 12.76 1.87 20161011 023905 12.90 1.86 20161011 023906 13.04 1.85 20161011 023907 13.17 1.84 20161011 023908 13.31 1.84 20161011 023909 13.33 1.81 20161011 023910 13.30 1.79 20161011 023911 13.27 1.77 20161011 023912 13.23 1.76 20161011 023913 13.19 1.74 20161011 023914 13.16 1.73 20161011 023915 13.10 1.72 20161011 023916 13.07 1.71 20161011 023917 12.91 1.71 20161011 023918 12.72 1.70 20161011 023919 12.56 1.69 20161011 023920 12.41 1.68 20161011 023922 12.32 1.67 20161011 023923 12.25 1.65 20161011 023924 12.22 1.64 20161011 023925 12.23 1.62 20161011 023926 12.23 1.61 20161011 023927 12.14 1.61 20161011 023928 12.06 1.60 20161011 023929 12.01 1.60 20161011 023930 11.96 1.59 20161011 023931 11.95 1.59 20161011 023932 11.96 1.59 20161011 023933 11.99 1.58 20161011 023934 11.99 1.58 20161011 023935 11.71 1.58 20161011 023936 11.44 1.57 20161011 023937 11.11 1.57 20161011 023938 10.82 1.56 20161011 023939 10.53 1.56 20161011 023940 10.24 1.56 20161011 023941 9.99 1.56 20161011 023942 9.76 1.56 20161011 023943 10.04 1.56 20161011 023944 10.37 1.57 20161011 023945 10.63 1.57 20161011 023946 10.87 1.57 20161011 023947 11.13 1.58 20161011 023948 11.35 1.59 20161011 023949 11.56 1.59 20161011 023951 11.77 1.60 20161011 023952 12.00 1.61 20161011 023953 12.19 1.62 20161011 023954 12.36 1.63 20161011 023955 12.53 1.64 20161011 023956 12.69 1.65 20161011 023957 12.82 1.65 20161011 023958 12.95 1.65 20161011 023959 13.11 1.65 20161011 024000 12.91 1.63 20161011 024001 12.69 1.62 20161011 024002 12.43 1.60 20161011 024003 12.21 1.59 20161011 024004 11.99 1.57 20161011 024005 11.74 1.56 20161011 024006 11.49 1.55 20161011 024007 11.26 1.54 20161011 024008 11.09 1.54 20161011 024009 11.01 1.53 20161011 024010 10.94 1.52 20161011 024011 10.86 1.52 20161011 024012 10.81 1.52 20161011 024013 10.77 1.52 20161011 024014 10.73 1.52 20161011 024015 10.72 1.52 20161011 024016 10.71 1.51 20161011 024017 10.70 1.49 20161011 024018 10.69 1.47 20161011 024020 10.67 1.45 20161011 024021 10.65 1.42 20161011 024022 10.64 1.39 20161011 024023 10.62 1.37 20161011 024024 10.61 1.35 20161011 024025 10.60 1.35 20161011 024026 10.58 1.37 20161011 024027 10.56 1.39 20161011 024028 10.55 1.40 20161011 024029 10.53 1.42 20161011 024030 10.52 1.42 20161011 024031 10.51 1.43 20161011 024032 10.49 1.43 20161011 024033 10.43 1.43 20161011 024034 10.11 1.44 20161011 024035 9.74 1.44 20161011 024036 9.43 1.45 20161011 024037 9.13 1.45 20161011 024038 8.83 1.46 20161011 024039 8.53 1.47 20161011 024040 8.24 1.48 20161011 024041 7.96 1.49 20161011 024042 7.76 1.47 20161011 024043 7.58 1.45 20161011 024044 7.41 1.43 20161011 024045 7.25 1.41 20161011 024046 7.08 1.39 20161011 024047 6.94 1.37 20161011 024049 6.81 1.34 20161011 024050 6.71 1.31 20161011 024051 6.75 1.32 20161011 024052 6.80 1.34 20161011 024053 6.88 1.35 20161011 024054 6.97 1.37 20161011 024055 7.09 1.39 20161011 024056 7.21 1.41 20161011 024057 7.33 1.43 20161011 024058 7.45 1.45 20161011 024059 7.42 1.45 20161011 024100 7.35 1.44 20161011 024101 7.27 1.44 20161011 024102 7.20 1.43 20161011 024103 7.12 1.42 20161011 024104 7.03 1.41 20161011 024105 6.96 1.41 20161011 024106 6.88 1.40 20161011 024107 6.68 1.39 20161011 024108 6.49 1.37 20161011 024109 6.34 1.35 20161011 024110 6.26 1.34 20161011 024111 6.25 1.33 20161011 024112 6.33 1.33 20161011 024113 6.45 1.32 20161011 024114 6.63 1.32 20161011 024115 6.82 1.33 20161011 024116 6.91 1.34 20161011 024118 7.02 1.36 20161011 024119 7.18 1.38 20161011 024120 7.31 1.39 20161011 024121 7.50 1.40 20161011 024122 7.65 1.41 20161011 024123 7.80 1.42 20161011 024124 8.10 1.42 20161011 024125 8.37 1.42 20161011 024126 8.64 1.42 20161011 024127 8.95 1.42 20161011 024128 9.20 1.41 20161011 024129 9.45 1.41 20161011 024130 9.73 1.41 20161011 024131 10.00 1.41 20161011 024132 10.20 1.41 20161011 024133 10.37 1.41 20161011 024134 10.50 1.41 20161011 024135 10.62 1.41 20161011 024136 10.73 1.40 20161011 024137 10.83 1.40 20161011 024138 10.96 1.40 20161011 024139 11.06 1.40 20161011 024140 11.13 1.40 20161011 024141 11.07 1.42 20161011 024142 11.01 1.44 20161011 024143 10.92 1.45 20161011 024144 10.84 1.47 20161011 024146 10.75 1.49 20161011 024147 10.63 1.50 20161011 024148 10.53 1.51 20161011 024149 10.43 1.52 20161011 024150 10.01 1.51 20161011 024151 9.63 1.51 20161011 024152 9.19 1.50 20161011 024153 8.79 1.49 20161011 024154 8.41 1.48 20161011 024155 8.01 1.47 20161011 024156 7.64 1.47 20161011 024157 7.28 1.46 20161011 024158 7.23 1.47 20161011 024159 7.30 1.48 20161011 024200 7.37 1.49 20161011 024201 7.46 1.50 20161011 024202 7.56 1.52 20161011 024203 7.70 1.53 20161011 024204 7.85 1.55 20161011 024205 8.01 1.57 20161011 024206 7.97 1.57 20161011 024207 7.83 1.57 20161011 024208 7.68 1.57 20161011 024209 7.54 1.57 20161011 024210 7.37 1.57 20161011 024211 7.21 1.57 20161011 024212 7.04 1.57 20161011 024214 6.84 1.57 20161011 024215 6.80 1.55 20161011 024216 6.82 1.52 20161011 024217 6.84 1.50 20161011 024218 6.87 1.47 20161011 024219 6.90 1.45 20161011 024220 6.93 1.42 20161011 024221 6.95 1.40 20161011 024222 6.97 1.38 20161011 024223 7.10 1.37 20161011 024224 7.33 1.38 20161011 024225 7.56 1.39 20161011 024226 7.81 1.40 20161011 024227 8.11 1.41 20161011 024228 8.37 1.43 20161011 024229 8.63 1.45 20161011 024230 8.91 1.46 20161011 024231 9.08 1.47 20161011 024232 9.07 1.47 20161011 024233 9.08 1.46 20161011 024234 9.10 1.45 20161011 024235 9.14 1.44 20161011 024236 9.23 1.43 20161011 024237 9.31 1.42 20161011 024238 9.40 1.40 20161011 024239 9.58 1.39 20161011 024241 9.79 1.39 20161011 024242 10.04 1.39 20161011 024243 10.23 1.39 20161011 024244 10.42 1.39 20161011 024245 10.66 1.39 20161011 024246 10.85 1.39 20161011 024247 11.09 1.39 20161011 024248 11.22 1.39 20161011 024249 10.91 1.42 20161011 024250 10.63 1.45 20161011 024251 10.29 1.47 20161011 024252 9.91 1.50 20161011 024253 9.55 1.52 20161011 024254 9.15 1.55 20161011 024255 8.85 1.58 20161011 024256 8.54 1.60 20161011 024257 8.40 1.58 20161011 024258 8.31 1.56 20161011 024259 8.20 1.55 20161011 024300 8.15 1.53 20161011 024301 8.06 1.51 20161011 024302 8.00 1.50 20161011 024303 8.02 1.49 20161011 024304 8.01 1.48 20161011 024305 8.53 1.47 20161011 024306 9.13 1.47 20161011 024308 9.78 1.46 20161011 024309 10.69 1.45 20161011 024310 11.45 1.44 20161011 024311 12.37 1.43 20161011 024312 13.21 1.42 20161011 024313 14.08 1.41 20161011 024314 14.77 1.42 20161011 024315 15.12 1.45 20161011 024316 15.53 1.48 20161011 024317 15.79 1.50 20161011 024318 16.03 1.53 20161011 024319 16.28 1.56 20161011 024320 16.44 1.58 20161011 024321 16.58 1.61 20161011 024322 16.04 1.62 20161011 024323 15.15 1.62 20161011 024324 14.23 1.62 20161011 024325 13.32 1.62 20161011 024326 12.38 1.62 20161011 024327 11.46 1.62 20161011 024328 10.42 1.62 20161011 024329 9.57 1.62 20161011 024330 9.28 1.61 20161011 024331 9.49 1.58 20161011 024332 9.70 1.56 20161011 024333 9.86 1.54 20161011 024335 10.02 1.52 20161011 024336 10.20 1.50 20161011 024337 10.27 1.48 20161011 024338 10.37 1.46 20161011 024339 10.24 1.46 20161011 024340 9.89 1.48 20161011 024341 9.54 1.50 20161011 024342 9.07 1.52 20161011 024343 8.72 1.54 20161011 024344 8.30 1.55 20161011 024345 7.95 1.57 20161011 024346 7.53 1.58 20161011 024347 7.23 1.58 20161011 024348 7.12 1.54 20161011 024349 6.94 1.49 20161011 024350 6.84 1.45 20161011 024351 6.67 1.41 20161011 024352 6.57 1.36 20161011 024353 6.47 1.32 20161011 024354 6.30 1.27 20161011 024355 6.21 1.23 20161011 024356 6.16 1.24 20161011 024357 6.21 1.26 20161011 024358 6.22 1.28 20161011 024359 6.33 1.30 20161011 024400 6.48 1.32 20161011 024402 6.61 1.33 20161011 024403 6.89 1.36 20161011 024404 7.11 1.37 20161011 024405 7.10 1.34 20161011 024406 6.96 1.32 20161011 024407 6.93 1.29 20161011 024408 6.91 1.27 20161011 024409 6.85 1.25 20161011 024410 6.86 1.23 20161011 024411 6.82 1.21 20161011 024412 6.87 1.19 20161011 024413 6.79 1.21 20161011 024414 6.78 1.23 20161011 024415 6.73 1.24 20161011 024416 6.77 1.25 20161011 024417 6.82 1.26 20161011 024418 6.87 1.26 20161011 024419 6.97 1.27 20161011 024420 7.10 1.27 20161011 024421 7.04 1.25 20161011 024422 6.88 1.23 20161011 024423 6.76 1.22 20161011 024424 6.65 1.20 20161011 024425 6.61 1.19 20161011 024426 6.54 1.18 20161011 024428 6.54 1.17 20161011 024429 6.49 1.16 20161011 024430 6.33 1.14 20161011 024431 6.05 1.12 20161011 024432 5.87 1.10 20161011 024433 5.64 1.07 20161011 024434 5.43 1.05 20161011 024435 5.35 1.03 20161011 024436 5.15 1.00 20161011 024437 5.14 0.98 20161011 024438 5.04 0.95 20161011 024439 4.99 0.93 20161011 024440 4.81 0.90 20161011 024441 4.59 0.88 20161011 024442 4.27 0.86 20161011 024443 4.00 0.83 20161011 024444 3.75 0.81 20161011 024445 3.51 0.78 20161011 024446 3.29 0.77 20161011 024447 3.07 0.80 20161011 024448 2.87 0.82 20161011 024449 2.64 0.84 20161011 024450 2.46 0.86 20161011 024451 2.28 0.88 20161011 024453 2.11 0.89 20161011 024454 1.94 0.91 20161011 024455 1.87 0.91 20161011 024456 2.32 0.86 20161011 024457 2.76 0.82 20161011 024458 3.21 0.79 20161011 024459 3.69 0.75 20161011 024500 4.24 0.72 20161011 024501 4.78 0.68 20161011 024502 5.41 0.65 20161011 024503 6.04 0.62 20161011 024505 6.70 0.65 20161011 024506 7.04 0.66 20161011 024507 7.30 0.67 20161011 024508 7.60 0.68 20161011 024509 7.86 0.69 20161011 024510 8.12 0.70 20161011 024511 8.33 0.70 20161011 024512 8.17 0.68 20161011 024513 7.98 0.66 20161011 024514 7.82 0.63 20161011 024515 7.60 0.60 20161011 024516 7.45 0.58 20161011 024517 7.29 0.56 20161011 024519 7.13 0.54 20161011 024520 6.99 0.52 20161011 024521 6.98 0.52 20161011 024522 7.06 0.52 20161011 024523 7.15 0.53 20161011 024524 7.32 0.52 20161011 024525 7.46 0.52 20161011 024526 7.70 0.52 20161011 024527 7.91 0.51 20161011 024528 8.22 0.51 20161011 024529 8.68 0.49 20161011 024530 9.22 0.46 20161011 024531 9.66 0.44 20161011 024532 10.14 0.42 20161011 024533 10.55 0.40 20161011 024534 10.98 0.38 20161011 024535 11.35 0.36 20161011 024536 11.79 0.33 20161011 024537 11.58 0.30 20161011 024538 11.18 0.27 20161011 024539 10.80 0.24 20161011 024540 10.52 0.20 20161011 024541 10.28 0.18 20161011 024542 10.15 0.14 20161011 024544 10.11 0.12 20161011 024545 10.20 0.09 20161011 024546 10.49 0.07 20161011 024547 11.00 0.05 20161011 024548 11.52 0.03 20161011 024549 12.20 0.00 20161011 024550 12.79 -0.02 20161011 024551 13.42 -0.05 20161011 024552 14.01 -0.07 20161011 024553 14.62 -0.10 20161011 024554 15.12 -0.11 20161011 024555 15.39 -0.08 20161011 024556 15.72 -0.05 20161011 024557 15.98 -0.03 20161011 024558 16.25 0.00 20161011 024559 16.48 0.03 20161011 024600 16.69 0.05 20161011 024601 16.93 0.08 20161011 024602 17.11 0.12 20161011 024603 17.25 0.18 20161011 024604 17.41 0.24 20161011 024605 17.68 0.30 20161011 024606 17.99 0.36 20161011 024608 18.39 0.42 20161011 024609 18.93 0.49 20161011 024610 19.46 0.55 20161011 024611 19.91 0.60 20161011 024612 19.58 0.64 20161011 024613 19.39 0.67 20161011 024614 19.23 0.71 20161011 024615 19.26 0.74 20161011 024616 19.29 0.78 20161011 024617 19.56 0.80 20161011 024618 19.96 0.83 20161011 024619 20.29 0.85 20161011 024620 20.51 0.92 20161011 024621 20.58 1.00 20161011 024622 20.83 1.09 20161011 024623 20.95 1.18 20161011 024624 21.28 1.26 20161011 024625 21.46 1.36 20161011 024626 20.80 1.45 20161011 024627 20.53 1.54 20161011 024628 19.53 1.46 20161011 024629 18.92 1.36 20161011 024630 18.12 1.27 20161011 024632 17.45 1.19 20161011 024633 17.14 1.10 20161011 024634 16.69 1.01 20161011 024635 16.58 0.93 20161011 024636 16.40 0.84 20161011 024637 16.91 0.84 20161011 024638 17.26 0.86 20161011 024639 17.79 0.87 20161011 024640 18.04 0.89 20161011 024641 18.21 0.91 20161011 024642 18.74 0.92 20161011 024643 18.80 0.94 20161011 024644 19.12 0.95 20161011 024645 18.36 0.96 20161011 024646 17.61 0.97 20161011 024647 16.67 0.98 20161011 024648 15.80 1.00 20161011 024649 15.31 1.01 20161011 024650 14.72 1.02 20161011 024651 14.41 1.03 20161011 024652 14.06 1.04 20161011 024653 15.97 1.02 20161011 024654 20.12 0.98 20161011 024656 25.31 0.93 20161011 024657 29.93 0.88 20161011 024658 34.76 0.84 20161011 024659 39.64 0.79 20161011 024700 43.98 0.77 20161011 024701 48.26 0.74 20161011 024702 52.00 0.78 20161011 024703 53.20 0.92 20161011 024704 54.68 1.05 20161011 024705 55.98 1.18 20161011 024706 57.54 1.31 20161011 024707 58.94 1.44 20161011 024708 60.71 1.59 20161011 024709 62.41 1.71 20161011 024710 61.33 1.83 20161011 024711 55.11 1.91 20161011 024712 48.88 2.01 20161011 024713 42.78 2.09 20161011 024714 35.89 2.18 20161011 024715 30.12 2.26 20161011 024716 24.52 2.34 20161011 024717 19.26 2.41 20161011 024718 15.28 2.48 20161011 024720 15.24 2.50 20161011 024721 15.30 2.54 20161011 024722 15.37 2.57 20161011 024723 15.38 2.60 20161011 024724 15.49 2.63 20161011 024725 15.52 2.66 20161011 024726 15.65 2.69 20161011 024727 15.79 2.72 20161011 024728 15.14 2.70 20161011 024729 14.67 2.69 20161011 024730 14.13 2.67 20161011 024731 13.64 2.65 20161011 024732 13.10 2.63 20161011 024733 12.55 2.60 20161011 024734 11.96 2.58 20161011 024735 11.49 2.55 20161011 024736 11.70 2.56 20161011 024737 12.02 2.56 20161011 024738 12.32 2.57 20161011 024739 12.75 2.57 20161011 024740 13.24 2.58 20161011 024741 13.73 2.58 20161011 024743 14.32 2.59 20161011 024744 14.95 2.59 20161011 024745 15.40 2.57 20161011 024746 15.88 2.54 20161011 024747 16.27 2.50 20161011 024748 16.58 2.46 20161011 024749 16.82 2.43 20161011 024750 16.97 2.39 20161011 024751 17.08 2.35 20161011 024753 16.57 2.27 20161011 024754 15.80 2.23 20161011 024755 15.06 2.20 20161011 024756 14.39 2.18 20161011 024757 13.66 2.15 20161011 024758 12.94 2.12 20161011 024759 12.30 2.10 20161011 024800 11.60 2.08 20161011 024801 11.78 2.06 20161011 024802 12.64 2.05 20161011 024803 13.61 2.03 20161011 024804 14.61 2.01 20161011 024806 15.53 2.00 20161011 024807 16.45 1.98 20161011 024808 17.46 1.96 20161011 024809 18.27 1.95 20161011 024810 18.56 1.93 20161011 024811 18.29 1.92 20161011 024812 17.95 1.90 20161011 024813 17.61 1.88 20161011 024814 17.10 1.86 20161011 024815 16.57 1.84 20161011 024816 16.11 1.82 20161011 024817 15.48 1.80 20161011 024818 14.96 1.77 20161011 024819 14.94 1.73 20161011 024820 14.93 1.69 20161011 024821 15.02 1.65 20161011 024822 15.23 1.62 20161011 024823 15.52 1.58 20161011 024824 15.91 1.54 20161011 024825 16.41 1.50 20161011 024826 16.98 1.47 20161011 024828 18.08 1.45 20161011 024829 19.10 1.43 20161011 024830 20.04 1.41 20161011 024831 21.15 1.39 20161011 024832 22.31 1.37 20161011 024833 23.52 1.35 20161011 024834 24.76 1.33 20161011 024835 25.34 1.31 20161011 024836 24.91 1.28 20161011 024837 24.55 1.26 20161011 024838 24.17 1.23 20161011 024839 23.83 1.20 20161011 024840 23.48 1.17 20161011 024841 23.21 1.14 20161011 024842 22.97 1.11 20161011 024843 22.76 1.07 20161011 024844 23.63 1.03 20161011 024845 24.51 1.00 20161011 024846 25.43 0.97 20161011 024847 26.52 0.94 20161011 024848 27.49 0.92 20161011 024850 28.43 0.90 20161011 024851 29.45 0.89 20161011 024852 30.50 0.88 20161011 024853 31.47 0.90 20161011 024854 32.60 0.95 20161011 024855 33.75 0.99 20161011 024856 35.00 1.05 20161011 024857 36.34 1.10 20161011 024858 37.66 1.16 20161011 024859 39.16 1.23 20161011 024900 40.76 1.30 20161011 024901 42.16 1.34 20161011 024902 43.13 1.34 20161011 024903 44.21 1.34 20161011 024904 45.07 1.35 20161011 024905 45.57 1.34 20161011 024906 46.12 1.33 20161011 024907 46.39 1.32 20161011 024908 46.32 1.31 20161011 024909 43.93 1.31 20161011 024910 40.49 1.31 20161011 024912 37.48 1.30 20161011 024913 34.17 1.30 20161011 024914 30.53 1.29 20161011 024915 27.44 1.29 20161011 024916 24.50 1.29 20161011 024917 22.04 1.29 20161011 024918 19.97 1.32 20161011 024919 18.46 1.39 20161011 024920 17.05 1.45 20161011 024921 15.57 1.53 20161011 024922 14.47 1.60 20161011 024923 13.27 1.67 20161011 024924 12.11 1.75 20161011 024925 11.00 1.83 20161011 024926 10.20 1.90 20161011 024927 10.09 1.97 20161011 024928 9.92 2.03 20161011 024929 9.80 2.10 20161011 024930 9.72 2.16 20161011 024931 9.68 2.21 20161011 024932 9.69 2.27 20161011 024934 9.82 2.34 20161011 024935 9.97 2.41 20161011 024936 10.16 2.50 20161011 024937 10.36 2.58 20161011 024938 10.58 2.65 20161011 024939 10.80 2.72 20161011 024940 11.01 2.79 20161011 024941 11.29 2.86 20161011 024942 11.53 2.92 20161011 024943 11.76 2.97 20161011 024944 11.93 3.02 20161011 024945 12.14 3.06 20161011 024946 12.36 3.10 20161011 024947 12.68 3.14 20161011 024948 13.00 3.18 20161011 024949 13.35 3.23 20161011 024950 13.74 3.27 20161011 024951 14.16 3.31 20161011 024952 14.03 3.33 20161011 024953 13.91 3.36 20161011 024955 13.66 3.38 20161011 024956 13.53 3.41 20161011 024957 13.40 3.45 20161011 024958 13.28 3.49 20161011 024959 13.15 3.53 20161011 025000 13.03 3.58 20161011 025001 13.52 3.63 20161011 025002 14.03 3.67 20161011 025003 14.53 3.70 20161011 025004 14.95 3.73 20161011 025005 15.42 3.76 20161011 025006 15.88 3.79 20161011 025007 16.32 3.83 20161011 025008 16.81 3.86 20161011 025009 17.23 3.90 20161011 025010 17.66 3.94 20161011 025011 18.09 3.98 20161011 025012 18.52 4.02 20161011 025013 18.96 4.05 20161011 025014 19.44 4.08 20161011 025016 19.89 4.11 20161011 025017 20.35 4.13 20161011 025018 20.44 4.14 20161011 025019 20.35 4.13 20161011 025020 20.27 4.13 20161011 025021 20.18 4.13 20161011 025022 20.07 4.13 20161011 025023 19.98 4.14 20161011 025024 19.88 4.14 20161011 025025 19.79 4.15 20161011 025026 19.63 4.14 20161011 025027 19.44 4.13 20161011 025028 19.23 4.12 20161011 025029 19.16 4.10 20161011 025030 19.18 4.08 20161011 025031 19.29 4.07 20161011 025032 19.49 4.05 20161011 025033 19.79 4.04 20161011 025034 20.12 4.04 20161011 025035 21.04 4.08 20161011 025037 22.00 4.11 20161011 025038 23.08 4.14 20161011 025039 24.28 4.17 20161011 025040 25.59 4.20 20161011 025041 27.02 4.23 20161011 025042 28.57 4.26 20161011 025043 30.06 4.28 20161011 025044 30.75 4.24 20161011 025045 31.51 4.20 20161011 025046 32.35 4.16 20161011 025047 33.25 4.12 20161011 025048 34.22 4.08 20161011 025049 35.29 4.03 20161011 025050 36.39 3.99 20161011 025051 37.44 3.95 20161011 025052 38.03 3.92 20161011 025053 38.68 3.89 20161011 025054 39.41 3.86 20161011 025055 40.77 3.82 20161011 025057 42.99 3.74 20161011 025058 46.96 3.65 20161011 025059 50.09 3.57 20161011 025100 53.60 3.48 20161011 025101 56.12 3.48 20161011 025102 58.99 3.48 20161011 025103 62.19 3.48 20161011 025104 65.64 3.49 20161011 025105 69.49 3.49 20161011 025106 73.63 3.49 20161011 025107 78.07 3.49 20161011 025108 82.79 3.50 20161011 025109 85.18 3.52 20161011 025110 86.42 3.57 20161011 025111 87.99 3.61 20161011 025112 89.38 3.66 20161011 025113 90.62 3.72 20161011 025114 91.69 3.79 20161011 025115 94.58 3.85 20161011 025116 95.25 3.94 20161011 025118 93.92 3.94 20161011 025119 92.33 3.91 20161011 025120 90.21 3.86 20161011 025121 84.31 3.69 20161011 025122 75.04 3.45 20161011 025123 65.79 3.25 20161011 025124 56.52 3.09 20161011 025125 46.36 3.00 20161011 025126 33.14 2.82 20161011 025127 22.34 2.71 20161011 025128 14.94 2.62 20161011 025129 14.21 2.55 20161011 025130 19.32 2.50 20161011 025131 26.09 2.46 20161011 025132 33.66 2.46 20161011 025133 39.69 2.47 20161011 025134 42.62 2.41 20161011 025135 42.53 2.35 20161011 025136 42.25 2.29 20161011 025138 41.79 2.23 20161011 025139 41.17 2.17 20161011 025140 40.28 2.10 20161011 025141 39.35 2.00 20161011 025142 38.36 1.93 20161011 025143 37.57 1.84 20161011 025144 37.36 1.71 20161011 025145 37.31 1.59 20161011 025146 37.33 1.53 20161011 025147 37.30 1.46 20161011 025148 37.16 1.41 20161011 025149 36.97 1.36 20161011 025150 36.70 1.31 20161011 025151 36.31 1.27 20161011 025152 35.46 1.27 20161011 025153 34.60 1.28 20161011 025154 33.56 1.30 20161011 025155 32.61 1.32 20161011 025157 31.61 1.33 20161011 025158 30.45 1.36 20161011 025159 29.34 1.38 20161011 025200 28.18 1.41 20161011 025201 27.24 1.48 20161011 025202 26.05 1.56 20161011 025203 25.09 1.63 20161011 025204 24.12 1.69 20161011 025205 23.15 1.76 20161011 025206 22.03 1.83 20161011 025207 21.04 1.90 20161011 025208 20.04 1.97 20161011 025209 18.90 2.08 20161011 025210 17.90 2.19 20161011 025211 16.99 2.29 20161011 025212 16.11 2.38 20161011 025213 15.26 2.47 20161011 025214 14.35 2.56 20161011 025215 13.57 2.64 20161011 025217 12.75 2.73 20161011 025218 12.10 2.77 20161011 025219 11.60 2.80 20161011 025220 11.12 2.82 20161011 025221 10.67 2.84 20161011 025222 10.14 2.85 20161011 025223 9.73 2.86 20161011 025224 9.34 2.86 20161011 025225 8.83 2.86 20161011 025226 8.61 2.86 20161011 025227 8.49 2.87 20161011 025228 8.29 2.87 20161011 025229 8.24 2.88 20161011 025230 8.24 2.90 20161011 025231 8.14 2.91 20161011 025232 8.31 2.93 20161011 025233 8.46 2.95 20161011 025234 8.55 2.97 20161011 025236 8.85 2.99 20161011 025237 9.20 3.00 20161011 025238 9.72 3.02 20161011 025239 10.30 3.04 20161011 025240 11.00 3.06 20161011 025241 11.65 3.08 20161011 025242 12.32 3.10 20161011 025243 12.82 3.11 20161011 025244 13.18 3.13 20161011 025245 13.51 3.14 20161011 025246 13.91 3.15 20161011 025247 14.25 3.17 20161011 025248 14.73 3.19 20161011 025249 15.10 3.22 20161011 025250 15.40 3.24 20161011 025251 15.73 3.26 20161011 025252 15.91 3.27 20161011 025253 16.19 3.28 20161011 025254 16.33 3.27 20161011 025256 16.53 3.26 20161011 025257 16.78 3.26 20161011 025258 16.84 3.26 20161011 025259 16.98 3.26 20161011 025300 16.99 3.26 20161011 025301 17.09 3.31 20161011 025302 17.09 3.34 20161011 025303 17.22 3.38 20161011 025304 17.25 3.41 20161011 025305 17.47 3.45 20161011 025306 17.52 3.48 20161011 025307 17.69 3.51 20161011 025308 17.75 3.53 20161011 025309 18.41 3.57 20161011 025310 19.11 3.60 20161011 025311 19.99 3.64 20161011 025312 21.01 3.69 20161011 025314 22.00 3.73 20161011 025315 22.92 3.77 20161011 025316 24.04 3.81 20161011 025317 25.07 3.84 20161011 025318 25.16 3.87 20161011 025319 24.97 3.91 20161011 025320 24.85 3.95 20161011 025321 24.87 4.00 20161011 025322 25.01 4.05 20161011 025323 25.24 4.10 20161011 025324 25.63 4.15 20161011 025325 26.17 4.20 20161011 025326 25.61 4.21 20161011 025327 24.00 4.17 20161011 025328 22.26 4.14 20161011 025329 20.54 4.10 20161011 025330 18.43 4.05 20161011 025331 16.52 4.01 20161011 025333 14.60 3.97 20161011 025334 12.60 3.93 20161011 025335 10.93 3.88 20161011 025336 10.48 3.79 20161011 025337 10.49 3.70 20161011 025338 10.92 3.59 20161011 025339 11.89 3.46 20161011 025340 13.12 3.34 20161011 025341 14.52 3.21 20161011 025342 16.13 3.08 20161011 025343 17.76 2.94 20161011 025344 18.78 2.83 20161011 025345 19.78 2.71 20161011 025346 20.85 2.59 20161011 025347 22.04 2.50 20161011 025348 23.45 2.38 20161011 025349 24.67 2.28 20161011 025350 25.98 2.20 20161011 025352 27.26 2.11 20161011 025353 26.91 2.02 20161011 025354 26.45 1.93 20161011 025355 25.99 1.86 20161011 025356 25.58 1.80 20161011 025357 25.23 1.73 20161011 025358 24.88 1.66 20161011 025359 24.65 1.61 20161011 025400 24.45 1.55 20161011 025401 23.88 1.53 20161011 025402 23.21 1.51 20161011 025403 22.53 1.50 20161011 025404 21.85 1.49 20161011 025405 21.14 1.49 20161011 025406 20.42 1.50 20161011 025407 19.56 1.51 20161011 025408 18.80 1.53 20161011 025410 18.03 1.59 20161011 025411 17.35 1.66 20161011 025412 16.68 1.74 20161011 025413 16.06 1.83 20161011 025414 15.45 1.92 20161011 025415 14.72 1.99 20161011 025416 13.96 2.05 20161011 025417 13.08 2.12 20161011 025418 12.25 2.15 20161011 025419 11.48 2.17 20161011 025420 10.61 2.18 20161011 025421 9.74 2.20 20161011 025422 8.87 2.21 20161011 025423 8.00 2.23 20161011 025424 7.15 2.24 20161011 025425 6.33 2.26 20161011 025426 5.67 2.28 20161011 025427 5.64 2.30 20161011 025429 5.70 2.31 20161011 025430 5.86 2.33 20161011 025431 6.10 2.35 20161011 025432 6.36 2.36 20161011 025433 6.53 2.38 20161011 025434 6.64 2.40 20161011 025435 6.71 2.42 20161011 025436 6.35 2.44 20161011 025437 6.20 2.46 20161011 025438 6.24 2.48 20161011 025439 6.48 2.50 20161011 025440 6.87 2.52 20161011 025441 7.39 2.54 20161011 025442 8.00 2.56 20161011 025443 8.66 2.58 20161011 025444 9.20 2.59 20161011 025445 9.70 2.59 20161011 025447 10.19 2.58 20161011 025448 10.65 2.57 20161011 025449 11.08 2.56 20161011 025450 11.48 2.55 20161011 025451 11.72 2.55 20161011 025452 11.94 2.54 20161011 025453 11.97 2.56 20161011 025454 11.94 2.58 20161011 025455 11.91 2.60 20161011 025456 11.89 2.61 20161011 025457 11.93 2.64 20161011 025458 11.93 2.65 20161011 025459 11.95 2.67 20161011 025500 11.97 2.69 20161011 025501 12.10 2.72 20161011 025502 12.42 2.74 20161011 025503 12.89 2.76 20161011 025505 13.36 2.79 20161011 025506 13.90 2.81 20161011 025507 14.37 2.83 20161011 025508 14.89 2.85 20161011 025509 15.32 2.88 20161011 025510 15.56 2.89 20161011 025511 14.82 2.89 20161011 025512 14.07 2.89 20161011 025513 13.24 2.89 20161011 025514 12.20 2.88 20161011 025515 11.30 2.88 20161011 025516 10.34 2.88 20161011 025517 9.33 2.87 20161011 025518 8.29 2.87 20161011 025519 7.78 2.89 20161011 025520 7.33 2.91 20161011 025522 6.93 2.94 20161011 025523 6.62 2.96 20161011 025524 6.43 2.98 20161011 025525 6.34 3.00 20161011 025526 6.39 3.02 20161011 025527 6.49 3.05 20161011 025528 6.23 3.06 20161011 025529 6.03 3.08 20161011 025530 6.20 3.10 20161011 025531 6.73 3.11 20161011 025532 7.55 3.13 20161011 025533 8.58 3.14 20161011 025534 9.79 3.16 20161011 025535 11.08 3.18 20161011 025536 11.53 3.18 20161011 025537 10.94 3.17 20161011 025538 10.31 3.16 20161011 025540 9.73 3.14 20161011 025541 9.23 3.13 20161011 025542 8.76 3.12 20161011 025543 8.37 3.12 20161011 025544 8.01 3.11 20161011 025545 7.55 3.10 20161011 025546 7.08 3.05 20161011 025547 6.79 3.00 20161011 025548 6.77 2.97 20161011 025549 7.00 2.93 20161011 025550 7.47 2.91 20161011 025551 8.13 2.89 20161011 025552 9.06 2.87 20161011 025553 10.27 2.85 20161011 025554 10.57 2.83 20161011 025555 10.86 2.82 20161011 025556 11.22 2.82 20161011 025558 11.61 2.82 20161011 025559 11.98 2.82 20161011 025600 12.42 2.83 20161011 025601 12.88 2.85 20161011 025602 13.37 2.87 20161011 025603 13.68 2.90 20161011 025604 13.98 2.94 20161011 025605 14.32 2.99 20161011 025606 14.65 3.03 20161011 025607 14.79 3.05 20161011 025608 14.88 3.07 20161011 025609 14.91 3.09 20161011 025610 14.87 3.12 20161011 025611 14.80 3.14 20161011 025612 14.77 3.16 20161011 025613 14.75 3.18 20161011 025615 14.77 3.19 20161011 025617 14.83 3.21 20161011 025619 14.96 3.20 20161011 025620 14.98 3.18 20161011 025622 14.03 2.94 20161011 025625 12.95 2.64 20161011 025626 12.68 2.55 20161011 025627 12.46 2.46 20161011 025629 12.30 2.31 20161011 025632 12.64 2.16 20161011 025633 12.94 2.10 20161011 025634 13.24 2.04 20161011 031254 20.93 2.33 20161011 031255 21.31 2.34 20161011 031256 21.65 2.35 20161011 031257 22.02 2.36 20161011 031258 22.29 2.38 20161011 031259 22.53 2.39 20161011 031300 22.69 2.42 20161011 031301 22.89 2.44 20161011 031302 23.15 2.52 20161011 031303 23.40 2.61 20161011 031304 23.61 2.69 20161011 031306 23.78 2.77 20161011 031307 23.91 2.83 20161011 031308 24.01 2.89 20161011 031309 24.06 2.94 20161011 031310 24.08 2.99 20161011 031311 24.11 3.06 20161011 031312 24.21 3.16 20161011 031313 24.40 3.27 20161011 031314 24.53 3.39 20161011 031315 24.67 3.51 20161011 031316 24.82 3.62 20161011 031317 24.99 3.73 20161011 031318 25.16 3.83 20161011 031319 25.34 3.92 20161011 031320 25.45 3.98 20161011 031321 25.62 4.03 20161011 031323 25.72 4.09 20161011 031324 25.81 4.15 20161011 031325 25.90 4.21 20161011 031326 25.99 4.27 20161011 031327 26.17 4.34 20161011 031328 26.10 4.40 20161011 031329 26.08 4.45 20161011 031330 26.10 4.49 20161011 031331 26.26 4.53 20161011 031332 26.38 4.57 20161011 031333 26.54 4.60 20161011 031334 26.75 4.63 20161011 031335 27.08 4.66 20161011 031336 27.38 4.68 20161011 031337 27.58 4.71 20161011 031338 27.80 4.74 20161011 031339 27.94 4.77 20161011 031341 28.15 4.81 20161011 031342 28.18 4.82 20161011 031343 28.23 4.83 20161011 031344 28.45 4.83 20161011 031345 28.66 4.82 20161011 031346 29.03 4.82 20161011 031347 29.51 4.81 20161011 031348 29.88 4.81 20161011 031349 30.32 4.82 20161011 031350 30.69 4.83 20161011 031351 31.13 4.85 20161011 031352 31.50 4.87 20161011 031353 31.94 4.91 20161011 031354 32.34 4.95 20161011 031355 33.02 5.02 20161011 031356 33.56 5.05 20161011 031358 34.19 5.09 20161011 031359 34.76 5.12 20161011 031400 35.45 5.16 20161011 031401 36.09 5.20 20161011 031402 36.84 5.25 20161011 031403 37.78 5.32 20161011 031404 38.13 5.37 20161011 031405 38.54 5.44 20161011 031406 38.88 5.51 20161011 031407 39.28 5.60 20161011 031408 39.68 5.69 20161011 031409 40.00 5.78 20161011 031410 40.39 5.88 20161011 031411 40.78 5.99 20161011 031412 41.29 6.08 20161011 031413 41.82 6.18 20161011 031414 42.35 6.29 20161011 031416 42.85 6.39 20161011 031417 43.38 6.50 20161011 031418 44.01 6.64 20161011 031419 44.50 6.75 20161011 031420 45.02 6.87 20161011 031421 45.42 6.95 20161011 031422 45.71 7.00 20161011 031423 45.95 7.05 20161011 031424 46.24 7.11 20161011 031425 46.53 7.17 20161011 031426 46.82 7.23 20161011 031427 47.07 7.29 20161011 031428 47.35 7.36 20161011 031429 47.63 7.43 20161011 031430 47.82 7.49 20161011 031431 48.00 7.54 20161011 031432 48.17 7.60 20161011 031434 48.41 7.66 20161011 031435 48.67 7.72 20161011 031436 48.97 7.78 20161011 031437 49.29 7.85 20161011 031438 49.65 7.92 20161011 031439 49.75 7.95 20161011 031440 49.91 7.98 20161011 031441 50.14 8.01 20161011 031442 50.46 8.05 20161011 031443 50.80 8.08 20161011 031444 51.21 8.12 20161011 031445 51.44 8.16 20161011 031446 51.70 8.19 20161011 031447 51.39 8.20 20161011 031448 51.00 8.21 20161011 031449 50.63 8.22 20161011 031450 50.30 8.23 20161011 031452 50.00 8.24 20161011 031453 49.73 8.25 20161011 031454 49.45 8.26 20161011 031455 49.26 8.27 20161011 031456 49.26 8.26 20161011 031457 49.36 8.26 20161011 031458 49.48 8.26 20161011 031459 49.61 8.27 20161011 031500 49.75 8.29 20161011 031501 49.90 8.31 20161011 031502 49.98 8.33 20161011 031503 49.89 8.34 20161011 031504 49.89 8.33 20161011 031505 50.04 8.30 20161011 031506 50.22 8.27 20161011 031507 50.44 8.25 20161011 031508 50.70 8.24 20161011 031510 50.99 8.24 20161011 031511 51.33 8.24 20161011 031512 51.71 8.24 20161011 031513 52.05 8.25 20161011 031514 52.02 8.22 20161011 031515 52.08 8.19 20161011 031516 52.21 8.17 20161011 031517 52.42 8.16 20161011 031518 52.71 8.15 20161011 031519 53.07 8.14 20161011 031520 53.47 8.12 20161011 031521 53.81 8.09 20161011 031522 53.68 8.04 20161011 031523 53.61 8.00 20161011 031524 53.54 7.94 20161011 031525 53.60 7.90 20161011 031526 53.71 7.87 20161011 031528 53.74 7.82 20161011 031529 53.97 7.79 20161011 031530 54.26 7.76 20161011 031531 54.04 7.69 20161011 031532 53.56 7.60 20161011 031533 53.24 7.53 20161011 031534 52.79 7.44 20161011 031535 52.48 7.38 20161011 031536 52.18 7.33 20161011 031537 51.72 7.26 20161011 031538 51.44 7.22 20161011 031539 51.02 7.14 20161011 031540 50.40 7.03 20161011 031541 50.01 6.93 20161011 031542 49.66 6.83 20161011 031543 49.17 6.72 20161011 031544 48.65 6.63 20161011 031545 48.39 6.55 20161011 031547 48.17 6.48 20161011 031548 47.59 6.39 20161011 031549 47.07 6.32 20161011 031550 46.50 6.24 20161011 031551 45.66 6.14 20161011 031552 44.77 6.04 20161011 031553 44.05 5.95 20161011 031554 43.08 5.85 20161011 031555 42.26 5.76 20161011 031556 41.53 5.68 20161011 031557 40.91 5.58 20161011 031558 40.47 5.51 20161011 031559 40.12 5.44 20161011 031600 39.53 5.36 20161011 031601 38.87 5.27 20161011 031602 38.11 5.19 20161011 031603 37.42 5.13 20161011 031605 36.67 5.06 20161011 031606 36.02 4.96 20161011 031607 35.51 4.88 20161011 031608 34.91 4.77 20161011 031609 34.47 4.68 20161011 031610 33.92 4.57 20161011 031611 33.39 4.46 20161011 031612 33.04 4.36 20161011 031613 32.57 4.25 20161011 031614 31.87 4.22 20161011 031615 30.94 4.17 20161011 031616 30.02 4.13 20161011 031617 28.92 4.08 20161011 031618 27.57 4.01 20161011 031619 26.31 3.95 20161011 031620 25.45 3.91 20161011 031621 24.67 3.85 20161011 031622 24.46 3.81 20161011 031624 24.48 3.78 20161011 031625 24.29 3.74 20161011 031626 24.16 3.71 20161011 031627 23.77 3.65 20161011 031628 23.48 3.60 20161011 031629 23.06 3.55 20161011 031630 22.59 3.49 20161011 031631 22.35 3.47 20161011 031632 22.19 3.47 20161011 031633 22.09 3.46 20161011 031634 21.97 3.45 20161011 031635 21.89 3.44 20161011 031636 21.80 3.42 20161011 031637 21.80 3.41 20161011 031638 21.76 3.39 20161011 031639 21.62 3.36 20161011 031640 21.19 3.31 20161011 031641 20.53 3.27 20161011 031643 19.79 3.22 20161011 031644 19.21 3.18 20161011 031645 18.65 3.14 20161011 031646 18.14 3.09 20161011 031647 17.67 3.05 20161011 031648 17.37 3.02 20161011 031649 17.33 3.01 20161011 031650 17.32 3.00 20161011 031651 17.32 2.99 20161011 031652 17.34 2.97 20161011 031653 17.38 2.95 20161011 031655 17.53 2.91 20161011 031656 17.60 2.89 20161011 031657 17.51 2.90 20161011 031658 17.39 2.92 20161011 031659 17.27 2.94 20161011 031700 17.14 2.96 20161011 031702 16.98 2.99 20161011 031703 16.81 3.02 20161011 031704 16.62 3.03 20161011 031705 16.41 3.02 20161011 031706 16.23 2.96 20161011 031707 16.07 2.89 20161011 031708 15.93 2.83 20161011 031709 15.85 2.78 20161011 031710 15.80 2.73 20161011 031711 15.78 2.69 20161011 031712 15.81 2.65 20161011 031713 15.89 2.62 20161011 031714 15.52 2.56 20161011 031715 15.16 2.52 20161011 031716 14.77 2.47 20161011 031717 14.38 2.42 20161011 031718 13.98 2.38 20161011 031719 13.57 2.34 20161011 031720 13.16 2.30 20161011 031722 12.68 2.25 20161011 031723 12.52 2.22 20161011 031724 12.47 2.20 20161011 031725 12.43 2.17 20161011 031726 12.42 2.13 20161011 031727 12.56 2.09 20161011 031728 12.66 2.04 20161011 031729 12.76 1.99 20161011 031730 12.87 1.94 20161011 031731 12.95 1.90 20161011 031732 12.94 1.88 20161011 031733 12.92 1.86 20161011 031734 12.87 1.83 20161011 031735 12.81 1.81 20161011 031736 12.70 1.77 20161011 031737 12.58 1.73 20161011 031738 12.44 1.70 20161011 031739 12.45 1.68 20161011 031741 12.63 1.68 20161011 031742 12.81 1.67 20161011 031743 13.05 1.68 20161011 031744 13.37 1.69 20161011 031745 13.67 1.69 20161011 031746 13.99 1.70 20161011 031747 14.34 1.70 20161011 031748 14.78 1.72 20161011 031749 15.37 1.74 20161011 031750 15.87 1.77 20161011 031751 16.35 1.80 20161011 031752 16.71 1.83 20161011 031753 16.95 1.86 20161011 031754 17.28 1.89 20161011 031755 17.59 1.91 20161011 031756 17.84 1.94 20161011 031757 17.84 1.97 20161011 031758 17.92 2.01 20161011 031759 18.00 2.04 20161011 031801 18.02 2.07 20161011 031802 18.16 2.10 20161011 031803 18.35 2.13 20161011 031804 18.57 2.16 20161011 031805 18.82 2.19 20161011 031806 19.05 2.18 20161011 031807 19.30 2.16 20161011 031808 19.61 2.15 20161011 031809 19.98 2.13 20161011 031810 20.41 2.11 20161011 031811 20.90 2.09 20161011 031812 21.45 2.07 20161011 031813 22.15 2.06 20161011 031814 22.65 2.04 20161011 031815 22.67 2.04 20161011 031816 22.68 2.04 20161011 031817 22.68 2.03 20161011 031818 22.67 2.03 20161011 031819 22.65 2.03 20161011 031821 22.68 2.02 20161011 031822 22.64 2.02 20161011 031823 22.43 2.03 20161011 031824 22.44 2.04 20161011 031825 22.44 2.06 20161011 031826 22.44 2.07 20161011 031827 22.51 2.08 20161011 031828 22.49 2.08 20161011 031829 22.47 2.08 20161011 031830 22.44 2.08 20161011 031831 22.38 2.11 20161011 031832 22.29 2.14 20161011 031833 22.18 2.18 20161011 031834 22.11 2.23 20161011 031835 21.95 2.27 20161011 031836 21.78 2.31 20161011 031837 21.58 2.35 20161011 031838 21.37 2.40 20161011 031839 21.19 2.42 20161011 031841 21.19 2.42 20161011 031842 21.39 2.42 20161011 031843 21.50 2.42 20161011 031844 21.59 2.43 20161011 031845 21.67 2.43 20161011 031846 21.73 2.44 20161011 031847 21.77 2.44 20161011 031848 21.32 2.46 20161011 031849 20.23 2.49 20161011 031850 19.11 2.52 20161011 031851 17.98 2.55 20161011 031852 16.82 2.57 20161011 031853 15.65 2.60 20161011 031854 14.46 2.63 20161011 031855 13.13 2.66 20161011 031856 11.94 2.68 20161011 031857 10.76 2.68 20161011 031858 9.61 2.68 20161011 031859 8.48 2.69 20161011 031900 7.37 2.69 20161011 031902 6.17 2.69 20161011 031903 5.12 2.69 20161011 031904 4.11 2.70 20161011 031905 3.17 2.70 20161011 031906 2.46 2.70 20161011 031907 2.11 2.70 20161011 031908 2.15 2.70 20161011 031909 2.05 2.70 20161011 031910 2.22 2.70 20161011 031911 2.44 2.71 20161011 031912 2.67 2.71 20161011 031913 2.91 2.72 20161011 031914 3.25 2.71 20161011 031915 3.51 2.71 20161011 031916 3.69 2.70 20161011 031917 3.81 2.69 20161011 031918 3.85 2.68 20161011 031919 3.83 2.66 20161011 031920 3.75 2.65 20161011 031921 3.61 2.63 20161011 031923 3.21 2.62 20161011 031924 2.86 2.61 20161011 031925 2.49 2.59 20161011 031926 2.10 2.59 20161011 031927 1.70 2.58 20161011 031928 1.30 2.57 20161011 031929 0.92 2.57 20161011 031930 0.84 2.57 20161011 031931 0.95 2.57 20161011 031932 1.07 2.58 20161011 031933 1.33 2.58 20161011 031934 1.64 2.58 20161011 031935 1.85 2.59 20161011 031936 2.13 2.59 20161011 031937 2.40 2.60 20161011 031938 2.70 2.60 20161011 031939 3.08 2.60 20161011 031940 3.48 2.61 20161011 031941 3.95 2.61 20161011 031942 4.49 2.61 20161011 031944 4.97 2.62 20161011 031945 5.43 2.62 20161011 031946 5.87 2.62 20161011 031947 6.28 2.62 20161011 031949 6.48 2.63 20161011 031950 6.49 2.63 20161011 031951 6.49 2.64 20161011 031952 6.49 2.64 20161011 031953 6.47 2.64 20161011 031954 6.45 2.64 20161011 031955 6.41 2.65 20161011 031956 6.43 2.65 20161011 031957 6.52 2.65 20161011 031958 6.62 2.65 20161011 031959 6.72 2.66 20161011 032000 6.84 2.66 20161011 032001 6.98 2.66 20161011 032002 7.11 2.66 20161011 032003 7.45 2.67 20161011 032005 7.92 2.69 20161011 032006 8.63 2.72 20161011 032007 9.27 2.74 20161011 032008 9.98 2.77 20161011 032009 10.68 2.79 20161011 032010 11.46 2.82 20161011 032011 12.13 2.84 20161011 032012 12.72 2.86 20161011 032013 13.23 2.87 20161011 032014 13.09 2.87 20161011 032015 12.92 2.87 20161011 032016 12.70 2.87 20161011 032017 12.47 2.87 20161011 032018 12.25 2.86 20161011 032019 12.02 2.86 20161011 032020 11.77 2.86 20161011 032021 11.50 2.86 20161011 032022 11.39 2.85 20161011 032023 11.29 2.84 20161011 032024 11.23 2.84 20161011 032025 11.19 2.83 20161011 032027 11.13 2.83 20161011 032028 11.12 2.83 20161011 032029 11.13 2.83 20161011 032030 11.15 2.84 20161011 032031 10.86 2.82 20161011 032032 10.52 2.80 20161011 032033 10.11 2.77 20161011 032034 9.72 2.75 20161011 032035 9.35 2.73 20161011 032036 8.93 2.71 20161011 032037 8.60 2.69 20161011 032038 8.28 2.68 20161011 032039 8.23 2.68 20161011 032040 8.21 2.67 20161011 032041 8.21 2.67 20161011 032042 8.21 2.66 20161011 032043 8.21 2.65 20161011 032044 8.19 2.64 20161011 032045 8.19 2.63 20161011 032046 8.19 2.62 20161011 032047 8.05 2.61 20161011 032049 7.84 2.59 20161011 032050 7.55 2.58 20161011 032051 7.27 2.57 20161011 032052 6.99 2.57 20161011 032053 6.66 2.56 20161011 032054 6.29 2.56 20161011 032055 5.90 2.56 20161011 032056 5.96 2.56 20161011 032057 6.22 2.56 20161011 032058 6.51 2.57 20161011 032059 6.90 2.57 20161011 032100 7.26 2.58 20161011 032101 7.66 2.59 20161011 032102 8.05 2.59 20161011 032103 8.53 2.59 20161011 032104 8.49 2.58 20161011 032105 8.13 2.55 20161011 032106 7.86 2.53 20161011 032107 7.57 2.51 20161011 032108 7.32 2.49 20161011 032109 7.08 2.48 20161011 032111 6.92 2.46 20161011 032112 6.78 2.45 20161011 032113 6.65 2.45 20161011 032114 6.48 2.46 20161011 032115 6.28 2.48 20161011 032116 6.02 2.50 20161011 032117 5.80 2.51 20161011 032118 5.54 2.53 20161011 032119 5.25 2.54 20161011 032120 5.00 2.54 20161011 032121 4.70 2.55 20161011 032122 4.51 2.54 20161011 032123 4.38 2.53 20161011 032124 4.20 2.52 20161011 032125 4.03 2.52 20161011 032126 3.90 2.52 20161011 032127 3.73 2.52 20161011 032128 3.57 2.52 20161011 032129 3.47 2.51 20161011 032130 3.50 2.46 20161011 032131 3.53 2.41 20161011 032133 3.61 2.36 20161011 032134 3.66 2.31 20161011 032135 3.75 2.25 20161011 032136 3.90 2.19 20161011 032137 4.03 2.14 20161011 032138 4.18 2.08 20161011 032139 3.91 2.09 20161011 032140 3.71 2.09 20161011 032141 3.59 2.10 20161011 032142 3.59 2.10 20161011 032143 3.65 2.11 20161011 032144 3.78 2.13 20161011 032145 4.00 2.14 20161011 032146 4.22 2.15 20161011 032147 4.30 2.15 20161011 032148 4.40 2.14 20161011 032149 4.52 2.13 20161011 032150 4.62 2.12 20161011 032151 4.78 2.11 20161011 032152 4.93 2.10 20161011 032153 5.12 2.08 20161011 032154 5.31 2.07 20161011 032156 5.21 2.06 20161011 032157 5.03 2.05 20161011 032158 4.84 2.05 20161011 032159 4.66 2.05 20161011 032200 4.50 2.05 20161011 032201 4.33 2.04 20161011 032202 4.17 2.04 20161011 032203 4.02 2.04 20161011 032204 3.85 2.04 20161011 032205 3.66 2.03 20161011 032206 3.45 2.04 20161011 032207 3.24 2.04 20161011 032208 3.03 2.04 20161011 032209 2.84 2.05 20161011 032210 2.66 2.05 20161011 032211 2.48 2.06 20161011 032212 2.50 2.08 20161011 032213 2.74 2.10 20161011 032214 3.01 2.12 20161011 032215 3.36 2.14 20161011 032216 3.67 2.15 20161011 032217 3.99 2.17 20161011 032219 4.32 2.18 20161011 032220 4.64 2.19 20161011 032221 4.87 2.19 20161011 032222 4.92 2.17 20161011 032223 5.01 2.16 20161011 032224 5.15 2.15 20161011 032225 5.34 2.14 20161011 032226 5.57 2.13 20161011 032227 5.85 2.12 20161011 032228 6.23 2.12 20161011 032229 6.47 2.11 20161011 032230 6.51 2.11 20161011 032231 6.51 2.11 20161011 032232 6.51 2.12 20161011 032233 6.49 2.11 20161011 032234 6.44 2.12 20161011 032235 6.37 2.12 20161011 032236 6.30 2.12 20161011 032237 6.23 2.12 20161011 032238 6.51 2.09 20161011 032239 6.75 2.05 20161011 032240 6.97 2.02 20161011 032241 7.24 1.99 20161011 032243 7.41 1.96 20161011 032244 7.61 1.93 20161011 032245 7.74 1.91 20161011 032246 7.90 1.88 20161011 032247 7.70 1.88 20161011 032248 7.54 1.87 20161011 032249 7.47 1.86 20161011 032250 7.40 1.86 20161011 032251 7.38 1.85 20161011 032252 7.38 1.85 20161011 032312 11.83 2.07 20161011 032313 11.77 2.06 20161011 032314 11.75 2.05 20161011 032315 11.72 2.05 20161011 032316 11.73 2.05 20161011 032317 11.75 2.05 20161011 032318 11.79 2.05 20161011 032319 11.85 2.05 20161011 032346 8.77 1.65 20161011 032347 8.41 1.59 20161011 032348 8.16 1.55 20161011 032349 7.84 1.50 20161011 032350 7.60 1.46 20161011 032351 7.30 1.41 20161011 032352 7.09 1.37 20161011 032353 6.76 1.32 20161011 032355 6.22 1.28 20161011 032356 5.71 1.24 20161011 032357 5.29 1.20 20161011 032358 4.97 1.16 20161011 032359 4.74 1.12 20161011 032400 4.66 1.08 20161011 032401 4.68 1.05 20161011 032402 4.93 1.01 20161011 032403 4.96 1.00 20161011 032404 5.11 0.98 20161011 032405 5.16 0.96 20161011 032406 5.33 0.95 20161011 032407 5.37 0.92 20161011 032408 5.53 0.90 20161011 032409 5.58 0.88 20161011 032410 5.72 0.85 20161011 032411 6.14 0.85 20161011 032412 6.70 0.86 20161011 032413 7.21 0.86 20161011 032414 7.71 0.87 20161011 032415 8.11 0.88 20161011 032416 8.54 0.89 20161011 032417 8.90 0.91 20161011 032418 9.27 0.92 20161011 032420 9.37 0.96 20161011 032421 9.47 1.00 20161011 032422 9.61 1.04 20161011 032423 9.86 1.08 20161011 032424 10.08 1.11 20161011 032425 10.34 1.15 20161011 032426 10.68 1.18 20161011 032427 11.04 1.22 20161011 032428 11.31 1.23 20161011 032429 11.48 1.22 20161011 032430 11.71 1.22 20161011 032431 11.91 1.22 20161011 032432 12.17 1.22 20161011 032433 12.43 1.22 20161011 032434 12.73 1.23 20161011 032435 12.99 1.23 20161011 032436 13.22 1.24 20161011 032437 13.31 1.23 20161011 032438 13.44 1.23 20161011 032439 13.54 1.22 20161011 032440 13.63 1.21 20161011 032441 13.77 1.20 20161011 032442 13.86 1.18 20161011 032443 14.01 1.16 20161011 032445 14.28 1.15 20161011 032446 14.95 1.12 20161011 032447 15.68 1.11 20161011 032448 16.41 1.09 20161011 032449 17.09 1.07 20161011 032450 17.87 1.06 20161011 032451 18.58 1.05 20161011 032452 19.31 1.04 20161011 032453 20.00 1.03 20161011 032454 19.92 1.03 20161011 032455 19.90 1.02 20161011 032456 19.78 1.02 20161011 032457 19.64 1.02 20161011 032458 19.45 1.02 20161011 032459 19.24 1.01 20161011 032500 19.04 1.01 20161011 032501 18.80 1.00 20161011 032502 18.25 0.99 20161011 032503 17.66 0.98 20161011 032504 16.97 0.98 20161011 032505 16.26 0.97 20161011 032506 15.29 0.96 20161011 032507 14.48 0.95 20161011 032508 13.48 0.94 20161011 032509 12.60 0.94 20161011 032511 10.74 0.93 20161011 032512 9.18 0.92 20161011 032513 7.52 0.91 20161011 032514 6.17 0.91 20161011 032515 5.19 0.90 20161011 032516 4.52 0.90 20161011 032517 4.37 0.89 20161011 032518 4.62 0.89 20161011 032519 4.97 0.87 20161011 032520 5.40 0.84 20161011 032521 5.75 0.82 20161011 032522 6.18 0.80 20161011 032523 6.61 0.77 20161011 032524 7.11 0.74 20161011 032525 7.63 0.71 20161011 032526 8.28 0.68 20161011 032527 8.75 0.68 20161011 032528 9.23 0.69 20161011 032529 9.70 0.70 20161011 032530 10.20 0.71 20161011 032531 10.69 0.73 20161011 032532 11.29 0.75 20161011 032533 11.78 0.77 20161011 032534 12.29 0.79 20161011 032535 12.56 0.79 20161011 032537 12.70 0.78 20161011 032538 12.86 0.78 20161011 032539 13.00 0.77 20161011 032540 13.19 0.76 20161011 032541 13.33 0.75 20161011 032542 13.48 0.74 20161011 032543 13.65 0.74 20161011 032544 13.59 0.74 20161011 032545 13.39 0.76 20161011 032546 13.15 0.77 20161011 032547 13.00 0.79 20161011 032548 12.95 0.81 20161011 032549 12.88 0.82 20161011 032550 12.92 0.84 20161011 032551 12.92 0.86 20161011 032552 12.97 0.86 20161011 032553 12.77 0.83 20161011 032554 12.63 0.80 20161011 032555 12.60 0.78 20161011 032556 12.49 0.76 20161011 032557 12.49 0.74 20161011 032558 12.41 0.71 20161011 032559 12.32 0.69 20161011 032600 12.34 0.68 20161011 032601 12.21 0.68 20161011 032603 12.18 0.69 20161011 032604 12.05 0.69 20161011 032605 11.91 0.70 20161011 032606 11.87 0.71 20161011 032607 11.68 0.71 20161011 032608 11.63 0.72 20161011 032609 11.50 0.73 20161011 032708 6.65 1.08 20161011 032709 6.75 1.08 20161011 032710 6.85 1.08 20161011 032711 7.01 1.08 20161011 032712 7.23 1.09 20161011 032714 7.45 1.09 20161011 032715 7.69 1.09 20161011 032716 7.98 1.10 20161011 032717 8.05 1.11 20161011 032718 7.91 1.13 20161011 032719 7.78 1.14 20161011 032720 7.58 1.17 20161011 032721 7.40 1.19 20161011 032722 7.21 1.21 20161011 032723 7.00 1.24 20161011 032733 8.64 1.37 20161011 032734 8.96 1.36 20161011 032735 9.24 1.34 20161011 032736 9.51 1.33 20161011 032737 9.71 1.31 20161011 032738 9.92 1.29 20161011 032746 10.54 1.08 20161011 032747 10.67 1.02 20161011 032748 10.85 0.98 20161011 032749 11.04 0.93 20161011 032750 11.28 0.88 20161011 032751 10.80 0.91 20161011 032752 10.28 0.92 20161011 032753 9.75 0.95 20161011 032754 9.12 0.98 20161011 032800 7.09 1.12 20161011 032801 7.50 1.16 20161011 034606 14.83 1.31 20161011 034607 15.23 1.34 20161011 034608 15.56 1.37 20161011 034609 16.01 1.40 20161011 034610 16.38 1.42 20161011 034611 16.57 1.44 20161011 034612 16.67 1.46 20161011 034613 16.79 1.48 20161011 034614 16.92 1.51 20161011 034615 16.43 1.54 20161011 034616 15.94 1.57 20161011 034617 15.44 1.60 20161011 034618 14.95 1.62 20161011 034619 14.45 1.64 20161011 034620 13.96 1.65 20161011 034621 13.47 1.66 20161011 034622 12.97 1.66 20161011 034623 12.76 1.63 20161011 034624 12.72 1.57 20161011 034625 12.79 1.53 20161011 034626 12.81 1.49 20161011 034628 12.79 1.45 20161011 034629 12.71 1.41 20161011 034630 12.60 1.38 20161011 034631 12.44 1.35 20161011 034632 12.08 1.33 20161011 034633 11.39 1.34 20161011 034634 10.70 1.34 20161011 034635 10.12 1.35 20161011 034636 9.47 1.36 20161011 034637 8.89 1.36 20161011 034638 8.43 1.37 20161011 034639 8.03 1.34 20161011 034640 7.80 1.31 20161011 034641 7.32 1.23 20161011 034642 6.79 1.14 20161011 034643 6.24 1.05 20161011 034644 5.70 0.96 20161011 034645 5.14 0.88 20161011 034646 4.59 0.79 20161011 034647 4.03 0.70 20161011 034716 8.48 0.84 20161011 034717 8.43 0.81 20161011 034718 8.35 0.77 20161011 034719 8.21 0.72 20161011 034720 8.04 0.68 20161011 034721 7.83 0.63 20161011 034722 7.59 0.58 20161011 034723 7.34 0.53 20161011 034724 7.05 0.48 20161011 034903 1.98 1.67 20161011 034904 1.91 1.68 20161011 034905 1.93 1.70 20161011 034906 2.37 1.71 20161011 034907 3.06 1.74 20161011 034908 3.75 1.78 20161011 034909 4.50 1.82 20161011 034910 5.28 1.87 20161011 034911 6.06 1.93 20161011 034912 6.90 2.01 20161011 034913 8.41 2.11 20161011 034914 9.98 2.20 20161011 034915 11.37 2.28 20161011 034916 12.84 2.38 20161011 034917 14.39 2.49 20161011 034918 15.93 2.61 20161011 034919 17.30 2.72 20161011 034920 18.68 2.83 20161011 034921 18.97 2.88 20161011 034923 18.70 2.89 20161011 034924 18.36 2.90 20161011 034925 17.82 2.90 20161011 034926 17.15 2.90 20161011 034927 16.42 2.89 20161011 034928 15.49 2.86 20161011 034929 14.41 2.83 20161011 034930 13.24 2.80 20161011 034931 12.17 2.75 20161011 034932 11.26 2.70 20161011 034933 10.55 2.66 20161011 034934 10.02 2.63 20161011 034935 9.71 2.62 20161011 034936 9.50 2.63 20161011 034937 9.38 2.65 20161011 034938 9.28 2.67 20161011 034939 9.25 2.70 20161011 034940 9.32 2.74 20161011 034941 9.40 2.77 20161011 034942 9.38 2.77 20161011 034943 9.29 2.75 20161011 034945 9.15 2.73 20161011 034946 8.96 2.70 20161011 034947 8.75 2.67 20161011 034948 8.47 2.63 20161011 034949 8.42 2.61 20161011 034950 8.77 2.61 20161011 034951 9.24 2.62 20161011 034952 9.77 2.63 20161011 034953 10.27 2.64 20161011 034954 10.92 2.64 20161011 034955 11.47 2.65 20161011 034956 11.90 2.67 20161011 034957 12.24 2.67 20161011 034958 12.11 2.67 20161011 034959 11.46 2.68 20161011 035000 11.01 2.68 20161011 035001 10.56 2.69 20161011 035002 9.98 2.70 20161011 035003 9.42 2.70 20161011 035004 8.69 2.70 20161011 035005 7.97 2.71 20161011 035007 7.20 2.71 20161011 035008 6.97 2.73 20161011 035009 7.34 2.75 20161011 035010 7.67 2.77 20161011 035011 7.89 2.79 20161011 035012 8.07 2.82 20161011 035013 8.18 2.84 20161011 035014 8.16 2.86 20161011 035015 8.10 2.88 20161011 035016 8.03 2.90 20161011 035017 7.92 2.93 20161011 035018 7.71 2.95 20161011 035019 7.34 2.97 20161011 035020 7.00 2.99 20161011 035021 6.55 3.02 20161011 035022 6.07 3.04 20161011 035023 5.49 3.07 20161011 035024 4.89 3.09 20161011 035025 4.51 3.08 20161011 035026 4.51 3.06 20161011 035027 4.84 3.04 20161011 035028 5.18 3.02 20161011 035030 5.40 3.00 20161011 035031 5.80 3.01 20161011 035032 6.18 3.02 20161011 035033 6.60 3.04 20161011 035034 7.12 3.06 20161011 035035 7.58 3.07 20161011 035036 7.32 3.09 20161011 035037 6.47 3.11 20161011 035038 5.80 3.12 20161011 035039 5.24 3.14 20161011 035040 4.96 3.16 20161011 035041 5.18 3.17 20161011 035042 5.61 3.18 20161011 035043 6.03 3.20 20161011 035044 6.52 3.21 20161011 035045 7.11 3.22 20161011 035046 7.34 3.18 20161011 035047 7.69 3.14 20161011 035048 8.05 3.12 20161011 035049 8.54 3.11 20161011 035050 8.89 3.10 20161011 035052 8.93 3.12 20161011 035053 8.94 3.14 20161011 035054 8.79 3.15 20161011 035055 8.59 3.17 20161011 035056 8.32 3.13 20161011 035057 8.16 3.09 20161011 035058 8.14 3.04 20161011 035059 8.11 2.99 20161011 035100 8.18 2.97 20161011 035101 8.33 2.96 20161011 035102 8.40 2.96 20161011 035103 8.50 2.96 20161011 035104 8.63 2.95 20161011 035105 8.47 2.89 20161011 035106 8.17 2.84 20161011 035107 7.89 2.79 20161011 035108 7.67 2.76 20161011 035109 7.20 2.76 20161011 035110 6.82 2.76 20161011 035111 6.55 2.76 20161011 035113 6.37 2.76 20161011 035114 5.91 2.72 20161011 035115 5.51 2.67 20161011 035116 5.23 2.64 20161011 035117 4.91 2.61 20161011 035118 4.79 2.63 20161011 035119 4.96 2.65 20161011 035120 5.27 2.67 20161011 035121 5.75 2.68 20161011 035122 6.26 2.70 20161011 035123 6.72 2.71 20161011 035124 7.20 2.73 20161011 035125 7.48 2.75 20161011 035126 7.60 2.76 20161011 035127 7.79 2.78 20161011 035128 8.00 2.79 20161011 035129 8.38 2.79 20161011 035130 8.84 2.77 20161011 035131 9.18 2.74 20161011 035132 9.47 2.70 20161011 035133 9.62 2.69 20161011 035135 9.85 2.69 20161011 035136 9.97 2.68 20161011 035137 9.94 2.66 20161011 035138 9.75 2.60 20161011 035139 9.66 2.53 20161011 035140 9.65 2.47 20161011 035141 10.47 2.50 20161011 035142 11.56 2.54 20161011 035143 12.80 2.59 20161011 035144 13.67 2.59 20161011 035145 14.09 2.54 20161011 035146 13.71 2.44 20161011 035147 13.47 2.38 20161011 035148 13.26 2.39 20161011 035149 13.07 2.38 20161011 035150 12.90 2.36 20161011 035151 12.81 2.24 20161011 035152 12.66 2.12 20161011 035153 12.47 2.00 20161011 035154 12.31 1.93 20161011 035155 12.23 1.87 20161011 035157 11.84 1.85 20161011 035158 11.13 1.79 20161011 035159 10.60 1.72 20161011 035200 10.29 1.67 20161011 035201 10.25 1.65 20161011 035202 10.26 1.61 20161011 035203 10.25 1.56 20161011 035951 6.41 0.82 20161011 035952 6.50 0.88 20161011 035954 6.57 0.92 20161011 035955 6.52 0.90 20161011 035956 6.67 0.88 20161011 035957 6.94 0.85 20161011 035958 7.32 0.83 20161011 035959 7.88 0.81 20161011 040000 8.17 0.80 20161011 040001 7.94 0.79 20161011 040002 7.54 0.77 20161011 040003 6.96 0.74 20161011 040004 6.32 0.70 20161011 040007 4.72 0.58 20161011 040008 4.65 0.55 20161011 040009 4.78 0.53 20161011 040012 4.54 0.42 20161011 040013 4.04 0.39 20161011 040014 3.65 0.37 20161011 040016 3.33 0.36 20161011 040017 3.10 0.36 20161011 040018 2.97 0.37 20161011 040345 2.06 -0.18 20161011 040346 1.15 -0.20 20161011 040347 0.69 -0.21 20161011 040348 1.13 -0.23 20161011 040349 1.89 -0.24 20161011 040350 2.70 -0.24 20161011 040351 3.46 -0.24 20161011 040352 4.18 -0.24 20161011 040353 4.68 -0.23 20161011 040354 4.14 -0.22 20161011 040355 3.78 -0.20 20161011 040356 3.70 -0.17 20161011 040357 3.76 -0.14 20161011 040358 3.91 -0.10 20161011 040400 4.18 -0.06 20161011 040401 4.50 -0.03 20161011 040402 4.88 0.02 20161011 040403 5.29 0.05 20161011 040404 5.74 0.08 20161011 040405 6.19 0.12 20161011 040406 6.68 0.16 20161011 040407 7.17 0.19 20161011 040408 7.69 0.24 20161011 040409 8.22 0.28 20161011 040410 8.79 0.33 20161011 040411 9.36 0.35 20161011 040412 9.82 0.37 20161011 040413 10.23 0.39 20161011 040414 10.64 0.41 20161011 040415 10.95 0.44 20161011 040416 11.22 0.47 20161011 040417 11.46 0.51 20161011 040418 11.64 0.55 20161011 040419 11.77 0.60 20161011 040420 11.54 0.63 20161011 040421 11.32 0.67 20161011 040422 11.12 0.71 20161011 040424 10.93 0.74 20161011 040425 10.74 0.77 20161011 040426 10.55 0.80 20161011 040427 10.32 0.82 20161011 040428 10.11 0.84 20161011 040429 9.99 0.89 20161011 040430 9.99 0.96 20161011 040431 10.04 1.03 20161011 040432 10.15 1.10 20161011 040433 10.32 1.18 20161011 040434 10.51 1.26 20161011 040435 10.73 1.34 20161011 040436 10.96 1.42 20161011 040437 11.39 1.52 20161011 040438 11.85 1.61 20161011 040439 12.30 1.69 20161011 040440 12.73 1.78 20161011 040441 13.14 1.87 20161011 040442 13.55 1.96 20161011 040443 13.93 2.05 20161011 040444 14.30 2.13 20161011 040445 14.57 2.22 20161011 040446 14.52 2.28 20161011 040448 14.48 2.35 20161011 040449 14.48 2.42 20161011 040450 14.48 2.48 20161011 040451 14.50 2.55 20161011 040452 14.54 2.61 20161011 040453 14.60 2.68 20161011 040454 14.70 2.74 20161011 040455 14.86 2.81 20161011 040456 15.07 2.87 20161011 040457 15.32 2.93 20161011 040458 15.62 2.99 20161011 040459 15.99 3.05 20161011 040500 16.37 3.11 20161011 040501 16.79 3.17 20161011 040502 17.27 3.23 20161011 040503 17.82 3.32 20161011 040504 18.46 3.42 20161011 040505 19.16 3.53 20161011 040506 19.92 3.64 20161011 040507 20.75 3.76 20161011 040508 21.64 3.88 20161011 040509 22.60 4.01 20161011 040510 23.64 4.15 20161011 040512 24.73 4.30 20161011 040513 25.80 4.53 20161011 040514 26.99 4.76 20161011 040515 28.29 5.00 20161011 040516 29.56 5.22 20161011 040517 31.05 5.47 20161011 040518 32.69 5.73 20161011 040519 34.44 6.00 20161011 040520 36.31 6.27 20161011 040521 37.92 6.59 20161011 040522 39.43 6.90 20161011 040523 40.88 7.20 20161011 040524 42.28 7.50 20161011 040525 43.62 7.80 20161011 040526 44.90 8.09 20161011 040527 46.24 8.39 20161011 040528 47.42 8.66 20161011 040529 46.61 8.73 20161011 040530 44.73 8.67 20161011 040531 42.75 8.60 20161011 040532 40.68 8.51 20161011 040533 38.53 8.41 20161011 040534 36.23 8.27 20161011 040535 33.79 8.12 20161011 040537 31.45 7.95 20161011 040538 28.92 7.74 20161011 040539 26.03 7.43 20161011 040540 23.65 7.13 20161011 040541 21.52 6.82 20161011 040542 19.96 6.50 20161011 040543 19.06 6.17 20161011 040544 18.87 5.86 20161011 040545 19.39 5.52 20161011 040546 20.56 5.18 20161011 040547 20.49 4.85 20161011 040548 20.31 4.53 20161011 040549 20.16 4.17 20161011 040550 19.94 3.81 20161011 040551 19.64 3.44 20161011 040552 19.24 3.08 20161011 040553 18.46 2.66 20161011 040554 17.55 2.29 20161011 040555 16.10 2.03 20161011 040556 14.74 1.82 20161011 040557 13.29 1.59 20161011 040558 11.88 1.37 20161011 040559 10.65 1.18 20161011 040600 9.35 0.97 20161011 040602 8.09 0.77 20161011 040603 6.98 0.59 20161011 040604 6.19 0.47 20161011 040605 5.84 0.43 20161011 040606 5.63 0.40 20161011 040607 5.42 0.37 20161011 040608 5.34 0.36 20161011 040609 5.29 0.35 20161011 040610 5.33 0.35 20161011 040611 5.45 0.36 20161011 040612 5.49 0.40 20161011 040613 5.22 0.58 20161011 040614 6.34 0.78 20161011 040615 8.93 1.05 20161011 040616 11.61 1.30 20161011 040617 14.97 1.61 20161011 040618 18.67 1.95 20161011 040619 22.20 2.27 20161011 040620 26.43 2.67 20161011 040621 31.01 3.03 20161011 040622 36.16 3.43 20161011 040623 40.85 3.78 20161011 040624 46.14 4.16 20161011 040625 50.97 4.49 20161011 040627 56.42 4.85 20161011 040628 61.97 5.19 20161011 040629 67.03 5.50 20161011 040630 70.25 5.62 20161011 040631 71.48 5.60 20161011 040632 73.02 5.57 20161011 040633 73.50 5.47 20161011 040634 73.53 5.31 20161011 040635 73.45 5.17 20161011 040636 73.29 5.00 20161011 040637 73.05 4.83 20161011 040638 71.87 4.65 20161011 040639 69.84 4.49 20161011 040640 67.66 4.31 20161011 040641 65.49 4.14 20161011 040642 63.26 3.98 20161011 040643 60.83 3.79 20161011 040644 58.46 3.62 20161011 040645 55.85 3.43 20161011 040646 53.45 3.28 20161011 040647 51.28 3.24 20161011 040648 49.33 3.22 20161011 040649 47.17 3.20 20161011 040650 44.99 3.20 20161011 040652 43.07 3.21 20161011 040653 40.93 3.21 20161011 040654 39.04 3.23 20161011 040655 37.03 3.25 20161011 040656 35.82 3.32 20161011 040657 34.65 3.40 20161011 040658 33.28 3.47 20161011 040659 32.17 3.55 20161011 040700 30.86 3.62 20161011 040701 29.81 3.70 20161011 040702 28.79 3.78 20161011 040703 27.57 3.85 20161011 040704 26.84 3.91 20161011 040705 26.04 3.96 20161011 040706 25.48 4.01 20161011 040707 24.92 4.07 20161011 040708 24.17 4.12 20161011 040709 23.66 4.18 20161011 040710 23.16 4.23 20161011 040711 22.44 4.28 20161011 040712 21.97 4.32 20161011 040713 21.52 4.35 20161011 040714 20.85 4.37 20161011 040715 20.40 4.39 20161011 040716 20.16 4.40 20161011 040718 19.82 4.39 20161011 040719 19.59 4.40 20161011 040720 19.37 4.42 20161011 040721 19.02 4.42 20161011 040722 18.56 4.44 20161011 040723 18.10 4.44 20161011 040724 17.59 4.45 20161011 040725 16.88 4.45 20161011 040726 16.28 4.46 20161011 040727 15.64 4.47 20161011 040728 14.77 4.47 20161011 040729 14.03 4.48 20161011 040730 13.85 4.48 20161011 040731 13.64 4.49 20161011 040732 13.21 4.48 20161011 040733 12.95 4.49 20161011 040734 12.68 4.49 20161011 040735 12.42 4.51 20161011 040736 11.90 4.50 20161011 040737 11.60 4.50 20161011 040738 11.39 4.51 20161011 040739 11.51 4.53 20161011 040740 11.54 4.55 20161011 040741 11.59 4.58 20161011 040742 11.61 4.60 20161011 040744 11.58 4.61 20161011 040745 11.50 4.63 20161011 040746 11.23 4.64 20161011 040747 11.39 4.67 20161011 040748 11.86 4.72 20161011 040749 12.41 4.78 20161011 040750 12.78 4.82 20161011 040751 12.87 4.85 20161011 040752 13.11 4.88 20161011 040753 13.28 4.91 20161011 040754 13.40 4.93 20161011 040755 13.79 4.96 20161011 040756 14.50 5.00 20161011 040757 15.42 5.05 20161011 040758 16.28 5.10 20161011 040759 17.06 5.15 20161011 040800 17.78 5.19 20161011 040801 18.43 5.24 20161011 040802 19.23 5.30 20161011 040803 20.06 5.38 20161011 040804 21.72 5.47 20161011 040805 23.31 5.56 20161011 040806 24.85 5.65 20161011 040807 26.33 5.74 20161011 040808 27.75 5.83 20161011 040810 29.12 5.91 20161011 040811 30.09 5.99 20161011 040812 31.33 6.07 20161011 040813 32.38 6.07 20161011 040814 33.43 6.06 20161011 040815 34.81 6.05 20161011 040816 35.92 6.05 20161011 040817 37.06 6.05 20161011 040818 38.22 6.06 20161011 040819 39.42 6.07 20161011 040820 40.33 6.08 20161011 040821 41.38 6.07 20161011 040822 42.38 6.06 20161011 040823 43.43 6.05 20161011 040824 44.54 6.04 20161011 040825 45.71 6.04 20161011 040826 47.23 6.05 20161011 040827 48.44 6.06 20161011 040828 49.55 6.06 20161011 040829 50.38 6.03 20161011 040830 50.97 5.95 20161011 040831 51.61 5.88 20161011 040832 52.28 5.82 20161011 040833 52.73 5.76 20161011 040834 53.50 5.70 20161011 040836 54.30 5.64 20161011 040837 55.15 5.58 20161011 040838 55.80 5.51 20161011 040839 55.37 5.34 20161011 040840 55.08 5.22 20161011 040841 54.93 5.10 20161011 040842 54.90 4.99 20161011 040843 54.99 4.90 20161011 040844 55.21 4.82 20161011 040845 55.54 4.74 20161011 040846 56.00 4.68 20161011 040847 55.21 4.51 20161011 040848 54.60 4.34 20161011 040849 54.19 4.18 20161011 040850 53.88 3.97 20161011 040851 53.88 3.81 20161011 040852 54.07 3.65 20161011 040853 53.87 3.48 20161011 040854 53.80 3.32 20161011 040855 52.00 3.14 20161011 040856 49.95 2.94 20161011 040857 48.05 2.76 20161011 040858 46.29 2.57 20161011 040859 44.68 2.39 20161011 040900 43.22 2.20 20161011 040901 41.64 1.98 20161011 040903 40.53 1.81 20161011 040904 39.04 1.69 20161011 040905 37.31 1.60 20161011 040906 35.56 1.50 20161011 040907 33.80 1.39 20161011 040908 32.02 1.28 20161011 040909 30.25 1.15 20161011 040910 28.47 1.01 20161011 040911 26.71 0.87 20161011 040912 24.94 0.76 20161011 040913 23.84 0.75 20161011 040914 22.47 0.71 20161011 040915 21.23 0.66 20161011 040916 19.93 0.61 20161011 040917 18.55 0.54 20161011 040918 17.11 0.45 20161011 040919 15.63 0.38 20161011 040920 14.32 0.34 20161011 040921 13.92 0.42 20161011 040922 13.55 0.50 20161011 040923 13.11 0.57 20161011 040924 12.79 0.62 20161011 040925 12.48 0.67 20161011 040926 12.17 0.70 20161011 040927 11.85 0.71 20161011 040928 11.51 0.73 20161011 040930 11.34 0.78 20161011 040931 11.16 0.83 20161011 040932 10.97 0.88 20161011 040933 10.75 0.93 20161011 040934 10.47 0.99 20161011 040935 10.22 1.05 20161011 040936 9.95 1.10 20161011 040937 9.69 1.16 20161011 040938 9.53 1.20 20161011 040939 9.43 1.25 20161011 040940 9.35 1.29 20161011 040941 9.32 1.34 20161011 040942 9.34 1.38 20161011 040943 9.43 1.43 20161011 040944 9.62 1.49 20161011 040945 9.88 1.54 20161011 040946 9.72 1.60 20161011 040947 9.35 1.66 20161011 040948 8.98 1.72 20161011 040949 8.62 1.77 20161011 040950 8.27 1.83 20161011 040951 7.94 1.88 20161011 040952 7.63 1.94 20161011 040953 7.33 2.00 20161011 040954 6.82 2.07 20161011 040955 6.22 2.12 20161011 040957 5.66 2.17 20161011 040958 5.14 2.22 20161011 040959 4.68 2.27 20161011 041000 4.27 2.31 20161011 041001 3.92 2.36 20161011 041002 3.56 2.41 20161011 041003 3.36 2.44 20161011 041004 3.20 2.49 20161011 041005 2.98 2.54 20161011 041006 2.80 2.59 20161011 041007 2.62 2.65 20161011 041008 2.39 2.71 20161011 041009 2.25 2.77 20161011 041010 2.14 2.83 20161011 041011 2.08 2.90 20161011 041012 2.02 2.93 20161011 041013 1.93 2.96 20161011 041014 1.85 2.99 20161011 041015 1.69 3.03 20161011 041016 1.53 3.06 20161011 041017 1.33 3.09 20161011 041018 1.13 3.12 20161011 041019 0.87 3.15 20161011 041020 0.63 3.17 20161011 041021 0.41 3.18 20161011 041022 0.23 3.20 20161011 041023 0.24 3.23 20161011 041025 0.43 3.25 20161011 041026 0.65 3.28 20161011 041027 0.88 3.30 20161011 041028 1.12 3.33 20161011 041029 1.19 3.34 20161011 041030 1.23 3.35 20161011 041031 1.27 3.37 20161011 041032 1.32 3.38 20161011 041033 1.36 3.39 20161011 041034 1.42 3.41 20161011 041035 1.50 3.43 20161011 041036 1.57 3.45 20161011 041037 1.57 3.47 20161011 041038 1.48 3.47 20161011 041039 1.38 3.48 20161011 041040 1.26 3.48 20161011 041041 1.13 3.49 20161011 041042 0.99 3.49 20161011 041043 0.83 3.50 20161011 041044 0.62 3.49 20161011 041045 0.43 3.49 20161011 041046 0.27 3.46 20161011 041047 0.18 3.44 20161011 041048 0.28 3.41 20161011 041049 0.46 3.39 20161011 041050 0.68 3.36 20161011 041051 0.90 3.34 20161011 041053 1.15 3.31 20161011 041054 1.37 3.28 20161011 041055 1.08 3.27 20161011 041056 0.81 3.25 20161011 041057 0.58 3.24 20161011 041058 0.43 3.23 20161011 041059 0.47 3.22 20161011 041100 0.67 3.21 20161011 041101 0.92 3.21 20161011 041102 1.20 3.20 20161011 041103 1.31 3.17 20161011 041104 1.37 3.13 20161011 041105 1.44 3.10 20161011 041106 1.52 3.06 20161011 041107 1.60 3.02 20161011 041108 1.70 2.97 20161011 041109 1.80 2.93 20161011 041110 1.93 2.88 20161011 041111 2.16 2.87 20161011 041112 2.44 2.86 20161011 041113 2.81 2.86 20161011 041114 3.11 2.86 20161011 041115 3.41 2.87 20161011 041116 3.72 2.87 20161011 041117 4.03 2.87 20161011 041118 4.34 2.88 20161011 041119 4.46 2.87 20161011 041121 4.39 2.84 20161011 041122 4.36 2.81 20161011 041123 4.38 2.78 20161011 041124 4.46 2.75 20161011 041125 4.57 2.72 20161011 041126 4.71 2.68 20161011 041127 4.89 2.65 20161011 041128 4.91 2.62 20161011 041129 4.54 2.60 20161011 041130 4.16 2.58 20161011 041131 3.81 2.57 20161011 041132 3.40 2.56 20161011 041133 3.04 2.54 20161011 041134 2.73 2.54 20161011 041135 2.43 2.53 20161011 041136 2.15 2.52 20161011 041137 1.98 2.48 20161011 041138 1.80 2.44 20161011 041139 1.59 2.39 20161011 041140 1.34 2.33 20161011 041141 1.11 2.29 20161011 041142 0.91 2.24 20161011 041143 0.73 2.19 20161011 041144 0.71 2.14 20161011 041145 0.86 2.11 20161011 041146 1.11 2.09 20161011 041147 1.36 2.06 20161011 041148 1.63 2.04 20161011 041150 1.93 2.01 20161011 041151 2.17 1.98 20161011 041152 2.40 1.96 20161011 041153 2.60 1.94 20161011 041154 2.69 1.91 20161011 041155 2.79 1.89 20161011 041156 2.93 1.87 20161011 041157 3.08 1.84 20161011 041158 3.27 1.81 20161011 041159 3.52 1.79 20161011 041200 3.72 1.76 20161011 041201 3.97 1.73 20161011 041202 4.01 1.71 20161011 041203 3.99 1.68 20161011 041204 3.95 1.66 20161011 041205 3.88 1.63 20161011 041206 3.81 1.60 20161011 041207 3.73 1.58 20161011 041208 3.60 1.54 20161011 041209 3.50 1.52 20161011 041210 3.46 1.50 20161011 041211 3.54 1.50 20161011 041212 3.69 1.50 20161011 041213 3.90 1.49 20161011 041214 4.18 1.49 20161011 041215 4.49 1.49 20161011 041216 4.88 1.48 20161011 041217 5.17 1.47 20161011 041219 5.48 1.46 20161011 041220 5.70 1.45 20161011 041221 5.94 1.45 20161011 041222 6.22 1.44 20161011 041223 6.48 1.43 20161011 041224 6.78 1.42 20161011 041225 7.06 1.42 20161011 041226 7.39 1.41 20161011 041227 7.63 1.40 20161011 041228 7.50 1.37 20161011 041229 7.48 1.33 20161011 041230 7.52 1.31 20161011 041231 7.66 1.27 20161011 041232 7.85 1.24 20161011 041233 8.10 1.21 20161011 041234 8.40 1.18 20161011 041235 8.81 1.15 20161011 041236 8.86 1.15 20161011 041237 8.91 1.15 20161011 041238 8.97 1.15 20161011 041239 9.03 1.15 20161011 041240 9.09 1.14 20161011 041241 9.15 1.14 20161011 041242 9.21 1.13 20161011 041243 9.29 1.13 20161011 041244 9.20 1.15 20161011 041245 9.07 1.18 20161011 041246 8.93 1.22 20161011 041248 8.79 1.25 20161011 041249 8.65 1.29 20161011 041250 8.55 1.33 20161011 041251 8.47 1.36 20161011 041252 8.41 1.40 20161011 041253 8.33 1.41 20161011 041254 8.23 1.40 20161011 041255 8.14 1.39 20161011 041256 8.02 1.38 20161011 041257 7.90 1.37 20161011 041258 7.77 1.36 20161011 041259 7.64 1.35 20161011 041300 7.49 1.34 20161011 041301 7.37 1.33 20161011 041302 7.33 1.33 20161011 041303 7.30 1.34 20161011 041304 7.26 1.34 20161011 041305 7.24 1.35 20161011 041306 7.21 1.35 20161011 041307 7.20 1.36 20161011 041308 7.16 1.37 20161011 041309 7.20 1.39 20161011 041310 7.45 1.41 20161011 041311 7.68 1.43 20161011 041312 7.94 1.45 20161011 041313 8.20 1.46 20161011 041314 8.49 1.48 20161011 041315 8.77 1.50 20161011 041317 9.08 1.52 20161011 041318 9.39 1.54 20161011 041319 8.85 1.51 20161011 041320 8.38 1.49 20161011 041321 7.91 1.46 20161011 041322 7.44 1.43 20161011 041323 6.91 1.40 20161011 041324 6.42 1.38 20161011 041325 5.92 1.35 20161011 041326 5.45 1.33 20161011 041327 5.11 1.32 20161011 041328 4.90 1.32 20161011 041329 4.70 1.32 20161011 041330 4.54 1.32 20161011 041331 4.38 1.32 20161011 041332 4.25 1.31 20161011 041333 4.11 1.31 20161011 041334 4.01 1.31 20161011 041335 4.04 1.32 20161011 041336 4.16 1.34 20161011 041337 4.27 1.35 20161011 041338 4.43 1.36 20161011 041339 4.58 1.37 20161011 041340 4.75 1.38 20161011 041341 4.93 1.38 20161011 041342 5.13 1.39 20161011 041343 5.25 1.38 20161011 041344 5.27 1.38 20161011 041345 5.28 1.37 20161011 041347 5.28 1.36 20161011 041348 5.28 1.36 20161011 041349 5.25 1.35 20161011 041350 5.23 1.34 20161011 041351 5.17 1.34 20161011 041352 5.07 1.33 20161011 041353 4.77 1.33 20161011 041354 4.58 1.34 20161011 041355 4.40 1.33 20161011 041356 4.29 1.33 20161011 041357 4.20 1.33 20161011 041358 4.18 1.33 20161011 041359 4.19 1.33 20161011 041400 4.21 1.33 20161011 041401 4.15 1.37 20161011 041402 4.18 1.40 20161011 041403 4.28 1.43 20161011 041404 4.43 1.46 20161011 041405 4.64 1.48 20161011 041406 4.88 1.51 20161011 041407 5.15 1.54 20161011 041408 5.45 1.56 20161011 041409 5.34 1.58 20161011 041410 5.29 1.59 20161011 041411 5.27 1.60 20161011 041412 5.29 1.62 20161011 041413 5.31 1.63 20161011 041414 5.36 1.65 20161011 041416 5.40 1.67 20161011 041417 5.48 1.69 20161011 041418 5.39 1.68 20161011 041419 5.32 1.67 20161011 041420 5.21 1.66 20161011 041421 5.11 1.65 20161011 041422 4.99 1.65 20161011 041423 4.88 1.63 20161011 041424 4.77 1.63 20161011 041425 4.67 1.61 20161011 041426 4.66 1.63 20161011 041427 4.67 1.64 20161011 041428 4.69 1.66 20161011 041429 4.72 1.68 20161011 041430 4.75 1.70 20161011 041431 4.80 1.72 20161011 041432 4.84 1.75 20161011 041433 4.90 1.77 20161011 041434 4.92 1.77 20161011 041435 4.94 1.76 20161011 041436 4.97 1.74 20161011 041437 4.98 1.73 20161011 041438 5.01 1.72 20161011 041439 5.03 1.71 20161011 041440 5.06 1.70 20161011 041441 5.08 1.70 20161011 041442 5.05 1.71 20161011 041443 4.98 1.75 20161011 041444 4.96 1.79 20161011 041446 5.00 1.82 20161011 041447 5.08 1.85 20161011 041448 5.23 1.88 20161011 041449 5.44 1.91 20161011 041450 5.69 1.93 20161011 041451 6.18 1.96 20161011 041452 6.88 1.99 20161011 041453 7.58 2.02 20161011 041454 8.29 2.06 20161011 041455 8.99 2.10 20161011 041456 9.70 2.14 20161011 041457 10.41 2.18 20161011 041458 11.12 2.23 20161011 041459 11.80 2.28 20161011 041500 11.64 2.27 20161011 041501 11.50 2.26 20161011 041502 11.37 2.25 20161011 041503 11.25 2.25 20161011 041504 11.15 2.24 20161011 041505 11.06 2.23 20161011 041506 10.98 2.23 20161011 041507 10.95 2.21 20161011 041508 10.57 2.16 20161011 041509 10.19 2.11 20161011 041510 9.84 2.07 20161011 041511 9.48 2.02 20161011 041512 9.16 1.98 20161011 041513 8.81 1.94 20161011 041514 8.44 1.90 20161011 041516 8.10 1.86 20161011 041517 8.14 1.85 20161011 041518 8.18 1.84 20161011 041519 8.21 1.83 20161011 041520 8.23 1.82 20161011 041521 8.21 1.80 20161011 041522 8.16 1.79 20161011 041523 8.09 1.77 20161011 041524 7.97 1.76 20161011 041525 7.75 1.74 20161011 041526 7.49 1.74 20161011 041527 7.24 1.73 20161011 041528 7.06 1.72 20161011 041529 6.91 1.71 20161011 041530 6.81 1.70 20161011 041531 6.75 1.69 20161011 041532 6.74 1.68 20161011 041533 6.65 1.65 20161011 041534 6.44 1.61 20161011 041535 6.21 1.58 20161011 041536 5.94 1.54 20161011 041537 5.68 1.51 20161011 041538 5.36 1.48 20161011 041539 5.02 1.44 20161011 041540 4.71 1.40 20161011 041541 4.38 1.37 20161011 041542 4.20 1.33 20161011 041543 4.14 1.29 20161011 041544 4.07 1.25 20161011 041546 4.03 1.23 20161011 041547 3.98 1.19 20161011 041548 3.93 1.15 20161011 041549 3.88 1.13 20161011 041550 3.84 1.11 20161011 041551 3.74 1.10 20161011 041552 3.68 1.08 20161011 041553 3.63 1.05 20161011 041554 3.57 1.03 20161011 041555 3.53 1.00 20161011 041556 3.48 0.98 20161011 041557 3.44 0.94 20161011 041558 3.39 0.91 20161011 041559 3.61 0.90 20161011 041600 3.83 0.89 20161011 041601 4.03 0.87 20161011 041602 4.24 0.85 20161011 041603 4.45 0.83 20161011 041604 4.65 0.81 20161011 041605 4.84 0.78 20161011 041606 5.00 0.75 20161011 041607 5.08 0.74 20161011 041608 5.08 0.74 20161011 041609 5.10 0.73 20161011 041610 5.13 0.74 20161011 041611 5.07 0.73 20161011 041612 5.05 0.74 20161011 041613 4.95 0.74 20161011 041614 4.90 0.74 20161011 041619 6.19 0.78 20161011 041620 6.53 0.79 20161011 041622 7.22 0.82 20161011 041623 7.58 0.83 20161011 041624 7.57 0.84 20161011 041625 7.55 0.84 20161011 041626 7.62 0.85 20161011 041627 7.67 0.85 20161011 041628 7.77 0.86 20161011 041629 7.88 0.86 20161011 041630 8.01 0.86 20161011 041632 8.16 0.86 20161011 041633 8.29 0.88 20161011 041634 8.43 0.91 20161011 041635 8.60 0.94 20161011 041636 8.76 0.97 20161011 041637 8.93 1.00 20161011 041638 9.10 1.03 20161011 041639 9.28 1.05 20161011 041640 9.46 1.08 20161011 041641 9.51 1.10 20161011 041642 9.50 1.12 20161011 041643 9.49 1.12 20161011 041644 9.48 1.13 20161011 041645 9.47 1.14 20161011 041646 9.46 1.15 20161011 041647 9.45 1.16 20161011 041648 9.44 1.16 20161011 041649 9.44 1.16 20161011 041650 9.44 1.15 20161011 041651 9.43 1.15 20161011 041652 9.42 1.15 20161011 041653 9.40 1.15 20161011 041654 9.35 1.15 20161011 041655 9.32 1.15 20161011 041656 9.25 1.15 20161011 041657 9.22 1.14 20161011 041658 9.22 1.12 20161011 041659 9.20 1.10 20161011 041700 9.25 1.08 20161011 041702 9.28 1.06 20161011 041703 9.38 1.04 20161011 041704 9.49 1.02 20161011 041705 9.59 1.00 20161011 041706 9.66 0.98 20161011 041707 9.48 0.97 20161011 041708 9.20 0.95 20161011 041709 8.96 0.93 20161011 041710 8.60 0.91 20161011 041711 8.29 0.89 20161011 041712 7.96 0.86 20161011 041713 7.43 0.82 20161011 041714 7.05 0.79 20161011 041715 6.70 0.74 20161011 041716 6.18 0.68 20161011 041717 5.82 0.62 20161011 041718 5.29 0.55 20161011 041719 4.97 0.48 20161011 041720 4.68 0.42 20161011 041721 4.29 0.32 20161011 041722 4.19 0.24 20161011 041723 3.87 0.10 20161011 041724 4.00 -0.06 20161011 041725 4.53 -0.20 20161011 041726 5.50 -0.36 20161011 041727 6.48 -0.50 20161011 041728 7.69 -0.65 20161011 041729 9.08 -0.80 20161011 041730 10.26 -0.93 20161011 041732 10.15 -0.86 20161011 041733 10.52 -0.75 20161011 041734 11.31 -0.61 20161011 041735 12.26 -0.41 20161011 041736 14.05 -0.22 20161011 041737 15.83 -0.05 20161011 041738 17.54 0.14 20161011 041739 19.54 0.30 20161011 041740 19.20 0.44 20161011 041741 17.69 0.59 20161011 041742 16.58 0.72 20161011 041743 15.60 0.86 20161011 041744 14.82 1.00 20161011 041745 14.31 1.12 20161011 041747 13.62 1.36 20161011 041748 13.14 1.45 20161011 041749 12.34 1.51 20161011 041750 11.66 1.55 20161011 041751 10.87 1.61 20161011 041752 10.28 1.65 20161011 041753 9.72 1.69 20161011 041754 9.19 1.73 20161011 041755 8.72 1.76 20161011 041756 8.32 1.77 20161011 041757 8.02 1.76 20161011 041758 7.66 1.74 20161011 041759 7.38 1.73 20161011 041800 7.12 1.71 20161011 041804 6.49 1.65 20161011 041805 6.32 1.64 20161011 041806 6.05 1.63 20161011 041807 5.80 1.63 20161011 041808 5.62 1.63 20161011 041809 5.51 1.63 20161011 041810 5.42 1.63 20161011 041811 5.38 1.63 20161011 041812 5.37 1.64 20161011 041813 5.38 1.65 20161011 041814 5.20 1.69 20161011 041815 5.07 1.72 20161011 041816 4.99 1.74 20161011 041817 4.97 1.77 20161011 041818 4.96 1.80 20161011 041819 4.99 1.82 20161011 041820 5.08 1.85 20161011 041821 5.18 1.87 20161011 041822 6.15 1.88 20161011 041823 7.18 1.90 20161011 041824 8.18 1.91 20161011 041825 9.20 1.92 20161011 041827 11.33 1.95 20161011 041828 12.43 1.97 20161011 041829 13.67 1.99 20161011 041830 13.34 1.99 20161011 041832 12.81 1.99 20161011 041833 12.21 1.98 20161011 041834 11.62 1.97 20161011 041835 11.09 1.96 20161011 041836 10.50 1.95 20161011 041837 9.81 1.94 20161011 041838 9.30 1.92 20161011 041839 9.09 1.91 20161011 041840 9.11 1.91 20161011 041841 9.03 1.90 20161011 041842 8.93 1.90 20161011 041843 8.80 1.90 20161011 041844 8.61 1.89 20161011 041845 8.41 1.89 20161011 041846 8.15 1.88 20161011 041847 7.98 1.88 20161011 041848 7.89 1.88 20161011 041849 7.78 1.87 20161011 041850 7.74 1.87 20161011 041851 7.69 1.87 20161011 041852 7.65 1.87 20161011 041853 7.61 1.87 20161011 041854 7.58 1.87 20161011 041855 7.52 1.86 20161011 041856 7.43 1.86 20161011 041857 7.31 1.86 20161011 041858 7.20 1.86 20161011 041859 7.06 1.86 20161011 041900 6.90 1.86 20161011 041902 6.75 1.86 20161011 041903 6.60 1.86 20161011 041904 6.36 1.85 20161011 041905 6.01 1.83 20161011 041906 5.69 1.81 20161011 041907 5.36 1.78 20161011 041908 5.13 1.76 20161011 041909 4.95 1.74 20161011 041910 4.81 1.71 20161011 041911 4.74 1.69 20161011 041912 4.71 1.67 20161011 041913 4.57 1.68 20161011 041914 4.40 1.69 20161011 041915 4.27 1.70 20161011 041916 4.14 1.70 20161011 041917 4.01 1.71 20161011 041918 3.89 1.71 20161011 041919 3.77 1.71 20161011 041920 3.66 1.72 20161011 041921 3.79 1.71 20161011 041922 3.94 1.71 20161011 041923 4.10 1.70 20161011 041924 4.29 1.69 20161011 041925 4.48 1.69 20161011 041926 4.67 1.69 20161011 041927 4.91 1.68 20161011 041928 5.12 1.68 20161011 041929 5.13 1.68 20161011 041930 5.10 1.68 20161011 041932 5.05 1.68 20161011 041933 5.00 1.68 20161011 041934 4.93 1.68 20161011 041935 4.86 1.68 20161011 041936 4.76 1.68 20161011 041937 4.66 1.68 20161011 041938 4.62 1.68 20161011 041939 4.60 1.69 20161011 041940 4.60 1.70 20161011 041941 4.62 1.71 20161011 041942 4.63 1.72 20161011 041943 4.67 1.73 20161011 041944 4.72 1.74 20161011 041945 4.77 1.76 20161011 041946 4.76 1.76 20161011 041947 4.69 1.76 20161011 041948 4.60 1.75 20161011 041949 4.52 1.74 20161011 041950 4.43 1.73 20161011 041951 4.31 1.71 20161011 041952 4.22 1.70 20161011 041953 4.13 1.68 20161011 041954 4.04 1.67 20161011 041955 4.01 1.67 20161011 041956 3.97 1.67 20161011 041957 3.94 1.67 20161011 041958 3.91 1.67 20161011 041959 3.87 1.67 20161011 042000 3.84 1.67 20161011 042002 3.81 1.67 20161011 042003 3.73 1.67 20161011 042004 3.51 1.67 20161011 042005 3.28 1.67 20161011 042006 2.98 1.67 20161011 042007 2.78 1.66 20161011 042008 2.59 1.66 20161011 042009 2.45 1.66 20161011 042010 2.31 1.66 20161011 042011 2.20 1.66 20161011 042012 2.40 1.66 20161011 042013 2.61 1.66 20161011 042014 2.78 1.66 20161011 042015 2.98 1.65 20161011 042016 3.16 1.65 20161011 042017 3.32 1.65 20161011 042018 3.49 1.65 20161011 042019 3.65 1.65 20161011 042020 3.72 1.65 20161011 042021 3.77 1.64 20161011 042022 3.82 1.64 20161011 042023 3.85 1.63 20161011 042024 3.89 1.63 20161011 042025 3.93 1.63 20161011 042026 3.95 1.62 20161011 042027 3.98 1.62 20161011 042028 3.91 1.62 20161011 042029 3.80 1.62 20161011 042031 3.70 1.61 20161011 042032 3.60 1.61 20161011 042033 3.47 1.61 20161011 042034 3.37 1.61 20161011 042035 3.25 1.61 20161011 042036 3.13 1.60 20161011 042037 3.24 1.61 20161011 042038 3.46 1.61 20161011 042039 3.66 1.61 20161011 042040 3.89 1.61 20161011 042041 4.12 1.60 20161011 042042 4.42 1.60 20161011 042043 4.68 1.60 20161011 042044 4.95 1.59 20161011 042045 5.04 1.59 20161011 042046 4.97 1.60 20161011 042047 4.87 1.60 20161011 042048 4.79 1.60 20161011 042049 4.70 1.61 20161011 042050 4.58 1.61 20161011 042051 4.49 1.62 20161011 042052 4.40 1.62 20161011 042053 4.22 1.63 20161011 042054 4.05 1.65 20161011 042055 4.00 1.67 20161011 042056 4.04 1.69 20161011 042057 4.19 1.71 20161011 042058 4.42 1.73 20161011 042059 4.68 1.74 20161011 042101 5.00 1.76 20161011 042102 5.35 1.77 20161011 042103 5.82 1.76 20161011 042104 6.44 1.75 20161011 042105 6.98 1.74 20161011 042106 7.57 1.74 20161011 042107 8.20 1.73 20161011 042108 8.85 1.73 20161011 042109 9.54 1.73 20161011 042110 10.25 1.72 20161011 042111 10.28 1.74 20161011 042112 10.29 1.75 20161011 042113 10.31 1.77 20161011 042114 10.34 1.78 20161011 042115 10.36 1.79 20161011 042116 10.37 1.80 20161011 042117 10.41 1.81 20161011 042118 10.42 1.82 20161011 042119 9.79 1.81 20161011 042120 9.13 1.80 20161011 042121 8.44 1.80 20161011 042122 7.73 1.80 20161011 042123 7.06 1.79 20161011 042124 6.27 1.78 20161011 042125 5.64 1.77 20161011 042126 4.99 1.76 20161011 042127 4.43 1.75 20161011 042128 3.96 1.73 20161011 042130 3.53 1.72 20161011 042131 3.19 1.71 20161011 042132 2.99 1.70 20161011 042133 2.97 1.70 20161011 042134 3.13 1.70 20161011 042135 3.42 1.70 20161011 042136 3.48 1.71 20161011 042137 3.42 1.73 20161011 042138 3.32 1.74 20161011 042139 3.18 1.75 20161011 042140 3.07 1.76 20161011 042141 2.93 1.76 20161011 042142 2.79 1.76 20161011 042143 2.63 1.76 20161011 042144 2.35 1.76 20161011 042145 2.02 1.76 20161011 042146 1.79 1.77 20161011 042147 1.77 1.78 20161011 042148 1.88 1.79 20161011 042149 2.10 1.81 20161011 042150 2.39 1.82 20161011 042151 2.68 1.85 20161011 042152 2.93 1.86 20161011 042153 3.00 1.87 20161011 042154 3.00 1.88 20161011 042155 3.03 1.88 20161011 042156 3.07 1.88 20161011 042158 3.03 1.88 20161011 042159 3.05 1.88 20161011 042200 2.99 1.88 20161011 042201 3.21 1.88 20161011 042202 3.93 1.89 20161011 042203 4.68 1.90 20161011 042204 5.43 1.90 20161011 042205 6.18 1.91 20161011 042206 6.94 1.91 20161011 042207 7.82 1.91 20161011 042208 8.58 1.91 20161011 042209 9.16 1.91 20161011 042210 8.86 1.92 20161011 042211 8.55 1.92 20161011 042212 8.25 1.92 20161011 042213 7.95 1.93 20161011 042214 7.59 1.93 20161011 042215 7.31 1.94 20161011 042216 7.04 1.94 20161011 042217 6.75 1.94 20161011 042218 6.34 1.95 20161011 042219 5.95 1.95 20161011 042220 5.56 1.96 20161011 042221 5.15 1.97 20161011 042222 4.79 1.97 20161011 042223 4.46 1.98 20161011 042224 4.14 1.99 20161011 042226 3.81 1.99 20161011 042227 2.71 2.02 20161011 042228 1.71 2.04 20161011 042229 1.68 2.08 20161011 042230 2.65 2.11 20161011 042231 3.87 2.14 20161011 042232 5.20 2.18 20161011 042233 6.53 2.21 20161011 042234 7.88 2.25 20161011 042235 8.86 2.27 20161011 042236 9.82 2.29 20161011 042237 10.66 2.31 20161011 042238 11.49 2.32 20161011 042239 12.33 2.33 20161011 042240 13.05 2.34 20161011 042241 13.82 2.34 20161011 042242 14.67 2.36 20161011 042243 14.59 2.36 20161011 042244 14.12 2.36 20161011 042245 13.63 2.36 20161011 042246 13.21 2.35 20161011 042247 12.82 2.35 20161011 042248 12.44 2.35 20161011 042249 12.06 2.35 20161011 042250 11.78 2.35 20161011 042251 11.58 2.34 20161011 042252 11.43 2.34 20161011 042254 11.27 2.34 20161011 042255 11.08 2.33 20161011 042256 10.88 2.33 20161011 042257 10.61 2.33 20161011 042258 10.38 2.32 20161011 042259 10.09 2.32 20161011 042300 9.96 2.31 20161011 042301 10.09 2.31 20161011 042302 10.17 2.30 20161011 042303 10.33 2.30 20161011 042304 10.41 2.29 20161011 042305 10.54 2.29 20161011 042306 10.67 2.29 20161011 042307 10.75 2.28 20161011 042308 10.88 2.28 20161011 042309 10.92 2.27 20161011 042310 10.93 2.27 20161011 042311 10.99 2.26 20161011 042312 11.01 2.26 20161011 042313 11.09 2.25 20161011 042314 11.17 2.25 20161011 042315 11.23 2.25 20161011 042316 11.33 2.24 20161011 042317 11.52 2.24 20161011 042318 11.69 2.24 20161011 042319 11.88 2.23 20161011 042320 12.06 2.23 20161011 042322 12.26 2.23 20161011 042323 12.47 2.23 20161011 042324 12.71 2.22 20161011 042325 12.93 2.22 20161011 042326 13.05 2.20 20161011 042327 13.15 2.17 20161011 042328 13.24 2.15 20161011 042329 13.31 2.12 20161011 042330 13.37 2.10 20161011 042331 13.41 2.07 20161011 042332 13.44 2.04 20161011 042333 13.47 2.02 20161011 042334 13.15 2.02 20161011 042335 12.84 2.03 20161011 042336 12.51 2.04 20161011 042337 12.24 2.05 20161011 042338 11.94 2.07 20161011 042339 11.69 2.08 20161011 042340 11.48 2.10 20161011 042341 11.28 2.12 20161011 042342 11.13 2.12 20161011 042343 10.98 2.12 20161011 042344 10.80 2.13 20161011 042345 10.65 2.13 20161011 042346 10.47 2.13 20161011 042347 10.30 2.13 20161011 042349 10.12 2.13 20161011 042350 9.92 2.14 20161011 042351 9.83 2.14 20161011 042352 9.82 2.14 20161011 042353 9.84 2.14 20161011 042354 9.87 2.14 20161011 042355 9.94 2.13 20161011 042356 10.01 2.12 20161011 042357 10.07 2.11 20161011 042358 10.14 2.10 20161011 042359 10.21 2.08 20161011 042400 10.29 2.05 20161011 042401 10.37 2.02 20161011 042402 10.45 2.00 20161011 042403 10.52 1.97 20161011 042404 10.59 1.95 20161011 042405 10.65 1.93 20161011 042406 10.70 1.91 20161011 042407 10.81 1.90 20161011 042408 11.07 1.92 20161011 042409 11.34 1.94 20161011 042410 11.60 1.96 20161011 042411 11.92 1.98 20161011 042412 12.17 2.00 20161011 042413 12.44 2.02 20161011 042414 12.71 2.04 20161011 042416 12.87 2.05 20161011 042417 12.62 2.02 20161011 042418 12.41 1.99 20161011 042419 12.21 1.96 20161011 042420 12.09 1.94 20161011 042421 12.01 1.91 20161011 042422 11.96 1.89 20161011 042423 12.00 1.86 20161011 042424 12.05 1.83 20161011 042425 11.88 1.86 20161011 042426 11.69 1.88 20161011 042427 11.48 1.89 20161011 042428 11.32 1.91 20161011 042429 11.10 1.93 20161011 042430 10.90 1.95 20161011 042431 10.64 1.97 20161011 042432 10.38 1.99 20161011 042433 10.48 1.97 20161011 042434 10.60 1.94 20161011 042435 10.77 1.92 20161011 042436 10.94 1.90 20161011 042437 11.17 1.87 20161011 042438 11.43 1.84 20161011 042439 11.72 1.82 20161011 042440 12.00 1.80 20161011 042442 12.57 1.79 20161011 042443 13.26 1.79 20161011 042444 13.95 1.79 20161011 042445 14.71 1.79 20161011 042446 15.58 1.79 20161011 042447 16.40 1.79 20161011 042448 17.20 1.79 20161011 042449 18.02 1.79 20161011 042450 18.59 1.79 20161011 042451 18.93 1.79 20161011 042452 19.36 1.79 20161011 042453 19.68 1.79 20161011 042454 20.04 1.79 20161011 042455 20.35 1.79 20161011 042456 20.68 1.79 20161011 042457 20.97 1.79 20161011 042458 20.72 1.79 20161011 042459 19.84 1.81 20161011 042500 19.06 1.83 20161011 042501 18.32 1.84 20161011 042502 17.55 1.86 20161011 042503 16.81 1.88 20161011 042504 16.04 1.90 20161011 042505 15.18 1.93 20161011 042506 14.69 1.94 20161011 042508 14.41 1.93 20161011 042509 14.13 1.92 20161011 042510 13.89 1.92 20161011 042511 13.65 1.91 20161011 042512 13.45 1.91 20161011 042513 13.24 1.91 20161011 042514 13.10 1.91 20161011 042515 12.85 1.90 20161011 042516 12.38 1.88 20161011 042517 11.96 1.86 20161011 042518 11.60 1.84 20161011 042519 11.25 1.82 20161011 042520 11.03 1.81 20161011 042521 10.85 1.80 20161011 042522 10.75 1.79 20161011 042523 10.68 1.78 20161011 042524 10.53 1.78 20161011 042525 10.38 1.78 20161011 042526 10.22 1.78 20161011 042527 10.08 1.78 20161011 042528 9.96 1.78 20161011 042529 9.84 1.78 20161011 042530 9.73 1.78 20161011 042531 9.63 1.78 20161011 042532 9.61 1.76 20161011 042534 9.60 1.75 20161011 042535 9.59 1.73 20161011 042536 9.58 1.72 20161011 042537 9.56 1.70 20161011 042538 9.54 1.68 20161011 042539 9.53 1.66 20161011 042540 9.51 1.64 20161011 042541 9.61 1.66 20161011 042542 9.72 1.68 20161011 042543 9.85 1.70 20161011 042544 9.99 1.72 20161011 042545 10.16 1.74 20161011 042546 10.33 1.75 20161011 042547 10.51 1.77 20161011 042548 10.66 1.78 20161011 042549 10.80 1.77 20161011 042550 10.90 1.75 20161011 042551 11.01 1.73 20161011 042552 11.11 1.72 20161011 042553 11.20 1.70 20161011 042554 11.27 1.69 20161011 042555 11.34 1.68 20161011 042556 11.41 1.67 20161011 042557 11.57 1.66 20161011 042559 11.80 1.66 20161011 042600 12.07 1.66 20161011 042601 12.32 1.65 20161011 042602 12.58 1.65 20161011 042603 12.84 1.64 20161011 042604 13.13 1.63 20161011 042605 13.41 1.62 20161011 042606 13.65 1.61 20161011 042607 13.77 1.61 20161011 042608 13.87 1.61 20161011 042609 13.96 1.60 20161011 042610 14.02 1.60 20161011 042611 14.07 1.60 20161011 042612 14.09 1.60 20161011 042613 14.12 1.60 20161011 042614 14.24 1.60 20161011 042615 14.52 1.60 20161011 042616 14.80 1.61 20161011 042617 15.10 1.61 20161011 042618 15.42 1.62 20161011 042619 15.79 1.62 20161011 042620 16.11 1.63 20161011 042621 16.44 1.63 20161011 042622 16.64 1.64 20161011 042624 16.62 1.66 20161011 042625 16.59 1.68 20161011 042626 16.57 1.70 20161011 042627 16.55 1.71 20161011 042628 16.53 1.72 20161011 042629 16.51 1.74 20161011 042630 16.49 1.75 20161011 042631 16.47 1.75 20161011 042632 16.45 1.73 20161011 042633 16.42 1.71 20161011 042634 16.40 1.70 20161011 042635 16.38 1.68 20161011 042636 16.35 1.67 20161011 042637 16.33 1.66 20161011 042638 16.31 1.65 20161011 042639 16.20 1.64 20161011 042640 15.66 1.64 20161011 042641 15.14 1.64 20161011 042642 14.62 1.64 20161011 042643 14.12 1.64 20161011 042644 13.62 1.64 20161011 042645 13.07 1.64 20161011 042646 12.61 1.64 20161011 042647 12.14 1.64 20161011 042649 12.03 1.61 20161011 042650 11.91 1.59 20161011 042651 11.81 1.57 20161011 042652 11.68 1.55 20161011 042653 11.49 1.52 20161011 042654 11.32 1.51 20161011 042655 11.11 1.49 20161011 042656 10.91 1.48 20161011 042657 10.56 1.48 20161011 042658 10.21 1.49 20161011 042659 9.81 1.49 20161011 042700 9.49 1.50 20161011 042701 9.16 1.51 20161011 042702 8.86 1.51 20161011 042703 8.56 1.52 20161011 042704 8.28 1.53 20161011 042705 7.90 1.53 20161011 042706 7.57 1.54 20161011 042707 7.23 1.55 20161011 042708 6.90 1.55 20161011 042709 6.56 1.56 20161011 042710 6.22 1.57 20161011 042711 5.89 1.58 20161011 042713 5.50 1.58 20161011 042714 5.25 1.58 20161011 042715 5.03 1.57 20161011 042716 4.85 1.56 20161011 042717 4.67 1.54 20161011 042718 4.53 1.53 20161011 042719 4.37 1.51 20161011 042720 4.28 1.49 20161011 042721 4.23 1.47 20161011 042722 3.97 1.46 20161011 042723 3.55 1.46 20161011 042724 3.14 1.46 20161011 042725 2.74 1.47 20161011 042726 2.50 1.47 20161011 042727 2.43 1.46 20161011 042728 2.51 1.46 20161011 042729 2.69 1.45 20161011 042730 2.97 1.44 20161011 042731 3.25 1.43 20161011 042732 3.64 1.41 20161011 042733 3.97 1.40 20161011 042734 4.33 1.39 20161011 042735 4.69 1.38 20161011 042737 5.01 1.38 20161011 042738 5.34 1.38 20161011 042739 5.68 1.38 20161011 042740 5.93 1.38 20161011 042741 6.15 1.38 20161011 042742 6.37 1.38 20161011 042743 6.57 1.37 20161011 042744 6.77 1.37 20161011 042745 6.98 1.36 20161011 042746 7.15 1.35 20161011 042747 7.34 1.34 20161011 042748 7.51 1.32 20161011 042749 7.72 1.30 20161011 042750 7.92 1.29 20161011 042751 8.13 1.27 20161011 042752 8.44 1.25 20161011 042753 8.68 1.23 20161011 042754 8.96 1.21 20161011 042755 9.22 1.19 20161011 042756 9.73 1.20 20161011 042757 10.28 1.21 20161011 042758 10.91 1.22 20161011 042800 11.47 1.22 20161011 042801 11.99 1.23 20161011 042802 12.52 1.22 20161011 042803 13.09 1.22 20161011 042804 13.63 1.22 20161011 042805 13.46 1.18 20161011 042806 13.20 1.15 20161011 042807 12.98 1.11 20161011 042808 12.80 1.08 20161011 042809 12.65 1.05 20161011 042810 12.54 1.02 20161011 042811 12.44 0.99 20161011 042812 12.38 0.96 20161011 042813 12.09 0.93 20161011 042814 11.84 0.90 20161011 042815 11.63 0.86 20161011 042816 11.44 0.83 20161011 042817 11.32 0.80 20161011 042818 11.25 0.76 20161011 042819 11.24 0.73 20161011 042820 11.30 0.69 20161011 042821 11.33 0.63 20161011 042823 11.34 0.56 20161011 042824 11.34 0.49 20161011 042825 11.34 0.40 20161011 042826 11.33 0.33 20161011 042827 11.31 0.26 20161011 042828 11.30 0.19 20161011 042829 11.28 0.11 20161011 042830 11.16 0.07 20161011 042831 10.97 0.05 20161011 042832 10.76 0.02 20161011 042833 10.61 0.01 20161011 042834 10.46 -0.01 20161011 042835 10.34 -0.03 20161011 042836 10.25 -0.04 20161011 042837 10.14 -0.05 20161011 042838 10.01 -0.05 20161011 042839 9.86 -0.02 20161011 042840 9.68 0.01 20161011 042841 9.54 0.03 20161011 042842 9.39 0.05 20161011 042843 9.20 0.07 20161011 042844 9.01 0.09 20161011 042846 8.86 0.11 20161011 042847 8.73 0.15 20161011 042848 8.77 0.25 20161011 042849 8.79 0.35 20161011 042850 8.79 0.44 20161011 042851 8.78 0.54 20161011 042852 8.77 0.65 20161011 042853 8.75 0.74 20161011 042854 8.74 0.84 20161011 042855 8.71 0.94 20161011 042856 8.73 1.03 20161011 042857 8.76 1.12 20161011 042858 8.79 1.23 20161011 042859 8.81 1.32 20161011 042900 8.84 1.41 20161011 042901 8.86 1.50 20161011 042902 8.88 1.60 20161011 042903 8.89 1.70 20161011 042904 9.07 1.88 20161011 042905 9.23 2.03 20161011 042906 9.42 2.17 20161011 042907 9.63 2.32 20161011 042909 9.88 2.46 20161011 042910 10.14 2.60 20161011 042911 10.44 2.73 20161011 042912 10.78 2.89 20161011 042913 11.00 2.96 20161011 042914 11.19 3.03 20161011 042915 11.36 3.11 20161011 042916 11.52 3.18 20161011 042917 11.67 3.25 20161011 042918 11.82 3.33 20161011 042919 11.94 3.41 20161011 042920 12.04 3.48 20161011 042921 12.05 3.53 20161011 042922 12.06 3.59 20161011 042923 12.07 3.66 20161011 042924 12.08 3.73 20161011 042925 12.09 3.79 20161011 042926 12.09 3.85 20161011 042927 12.11 3.92 20161011 042928 12.11 3.99 20161011 042929 11.99 4.04 20161011 042931 11.80 4.09 20161011 042932 11.59 4.14 20161011 042933 11.48 4.19 20161011 042934 11.36 4.24 20161011 042935 11.24 4.28 20161011 042936 11.10 4.33 20161011 042937 10.98 4.37 20161011 042938 10.83 4.38 20161011 042939 10.70 4.35 20161011 042940 10.55 4.33 20161011 042941 10.43 4.30 20161011 042942 10.30 4.28 20161011 042943 10.18 4.25 20161011 042944 10.04 4.22 20161011 042945 9.89 4.20 20161011 042946 9.83 4.19 20161011 042947 9.83 4.21 20161011 042948 9.84 4.23 20161011 042949 9.83 4.25 20161011 042950 9.86 4.27 20161011 042951 9.88 4.29 20161011 042953 9.93 4.31 20161011 042954 9.98 4.33 20161011 042955 9.92 4.35 20161011 042956 9.76 4.34 20161011 042957 9.56 4.33 20161011 042958 9.31 4.33 20161011 042959 9.08 4.33 20161011 043000 8.86 4.32 20161011 043001 8.63 4.32 20161011 043002 8.46 4.31 20161011 043003 8.40 4.30 20161011 043004 8.59 4.27 20161011 043005 8.81 4.24 20161011 043006 9.00 4.21 20161011 043007 9.18 4.18 20161011 043008 9.37 4.16 20161011 043009 9.56 4.14 20161011 043010 9.74 4.12 20161011 043011 9.94 4.10 20161011 043012 9.94 4.10 20161011 043014 9.94 4.10 20161011 043015 9.93 4.09 20161011 043016 9.92 4.09 20161011 043017 9.91 4.09 20161011 043018 9.91 4.09 20161011 043019 9.89 4.08 20161011 043020 9.87 4.08 20161011 043021 9.87 4.05 20161011 043022 9.88 4.02 20161011 043023 9.89 3.99 20161011 043024 9.90 3.97 20161011 043025 9.93 3.94 20161011 043026 9.96 3.92 20161011 043027 9.98 3.90 20161011 043028 10.01 3.88 20161011 043029 10.18 3.88 20161011 043030 10.37 3.88 20161011 043031 10.59 3.88 20161011 043032 10.77 3.87 20161011 043033 10.98 3.87 20161011 043035 11.17 3.86 20161011 043036 11.37 3.85 20161011 043037 11.57 3.84 20161011 043038 11.48 3.81 20161011 043039 11.24 3.77 20161011 043040 11.05 3.74 20161011 043041 10.87 3.71 20161011 043042 10.69 3.69 20161011 043043 10.54 3.67 20161011 043044 10.38 3.65 20161011 043045 10.20 3.63 20161011 043046 10.08 3.63 20161011 043047 10.02 3.64 20161011 043048 10.00 3.64 20161011 043049 10.01 3.63 20161011 043050 10.07 3.62 20161011 043051 10.15 3.61 20161011 043052 10.28 3.59 20161011 043053 10.43 3.57 20161011 043054 10.56 3.57 20161011 043056 10.62 3.59 20161011 043057 10.73 3.61 20161011 043058 10.85 3.64 20161011 043059 11.00 3.67 20161011 043100 11.16 3.70 20161011 043101 11.32 3.72 20161011 043102 11.49 3.74 20161011 043103 11.53 3.75 20161011 043104 11.31 3.74 20161011 043105 11.10 3.73 20161011 043106 10.87 3.72 20161011 043107 10.69 3.71 20161011 043108 10.52 3.70 20161011 043109 10.36 3.70 20161011 043110 10.22 3.70 20161011 043111 10.12 3.70 20161011 043112 10.13 3.74 20161011 043113 10.11 3.77 20161011 043114 10.10 3.81 20161011 043115 10.08 3.84 20161011 043117 10.05 3.87 20161011 043118 10.01 3.91 20161011 043119 9.96 3.94 20161011 043120 9.92 3.97 20161011 043121 10.08 3.98 20161011 043122 10.24 3.99 20161011 043123 10.42 4.00 20161011 043124 10.64 4.01 20161011 043125 10.89 4.01 20161011 043126 11.13 4.01 20161011 043127 11.38 4.01 20161011 043128 11.59 4.01 20161011 043129 11.66 4.02 20161011 043130 11.74 4.03 20161011 043131 11.81 4.04 20161011 043132 11.89 4.05 20161011 043133 11.98 4.06 20161011 043134 12.07 4.08 20161011 043135 12.16 4.10 20161011 043136 12.26 4.12 20161011 043138 12.35 4.14 20161011 043139 12.43 4.15 20161011 043140 12.52 4.17 20161011 043141 12.62 4.18 20161011 043142 12.72 4.19 20161011 043143 12.82 4.20 20161011 043144 12.92 4.21 20161011 043145 13.03 4.22 20161011 043146 13.02 4.23 20161011 043147 12.94 4.25 20161011 043148 12.84 4.28 20161011 043149 12.81 4.30 20161011 043150 12.68 4.31 20161011 043151 12.54 4.33 20161011 043152 12.41 4.34 20161011 043153 12.28 4.35 20161011 043154 12.06 4.36 20161011 043155 11.71 4.35 20161011 043156 11.41 4.35 20161011 043158 11.11 4.35 20161011 043159 10.81 4.35 20161011 043200 10.51 4.35 20161011 043201 10.23 4.36 20161011 043202 9.93 4.36 20161011 043203 9.87 4.37 20161011 043204 10.16 4.38 20161011 043205 10.46 4.38 20161011 043206 10.78 4.39 20161011 043207 11.12 4.39 20161011 043208 11.47 4.39 20161011 043209 11.87 4.38 20161011 043210 12.31 4.37 20161011 043211 12.59 4.36 20161011 043212 12.64 4.35 20161011 043213 12.69 4.34 20161011 043214 12.76 4.33 20161011 043215 12.67 4.32 20161011 043216 12.57 4.29 20161011 043218 12.51 4.29 20161011 043219 12.45 4.28 20161011 043220 12.37 4.27 20161011 043221 12.12 4.26 20161011 043222 11.86 4.25 20161011 043223 11.59 4.23 20161011 043224 11.34 4.22 20161011 043225 11.07 4.20 20161011 043226 10.83 4.19 20161011 043227 10.59 4.18 20161011 043228 10.35 4.16 20161011 043229 10.42 4.14 20161011 043230 10.54 4.11 20161011 043231 10.69 4.08 20161011 043232 10.92 4.05 20161011 043233 11.18 4.01 20161011 043234 11.47 3.97 20161011 043235 11.79 3.93 20161011 043236 12.15 3.90 20161011 043238 12.24 3.84 20161011 043239 12.06 3.80 20161011 043240 11.76 3.76 20161011 043241 11.50 3.72 20161011 043242 11.23 3.68 20161011 043243 10.93 3.62 20161011 043244 10.67 3.58 20161011 043245 10.41 3.54 20161011 043246 10.24 3.51 20161011 043247 10.15 3.49 20161011 043248 10.03 3.48 20161011 043249 9.89 3.46 20161011 043250 9.65 3.43 20161011 043251 9.46 3.42 20161011 043252 9.24 3.40 20161011 043253 9.00 3.38 20161011 043254 8.61 3.34 20161011 043255 8.33 3.29 20161011 043257 8.07 3.25 20161011 043258 7.73 3.21 20161011 043259 7.50 3.17 20161011 043300 7.28 3.13 20161011 043301 7.01 3.09 20161011 043302 6.88 3.06 20161011 043303 6.87 2.99 20161011 043304 6.92 2.89 20161011 043305 7.00 2.81 20161011 043306 7.08 2.73 20161011 043307 7.14 2.64 20161011 043308 7.23 2.56 20161011 043309 7.31 2.49 20161011 043310 7.40 2.40 20161011 043311 7.45 2.34 20161011 043312 7.40 2.31 20161011 043313 7.31 2.27 20161011 043314 7.22 2.24 20161011 043315 7.08 2.20 20161011 043317 6.96 2.17 20161011 043318 6.81 2.13 20161011 043319 6.60 2.09 20161011 043320 6.45 2.06 20161011 043321 6.39 2.03 20161011 043322 6.27 1.99 20161011 043323 6.20 1.97 20161011 043324 6.07 1.93 20161011 043325 6.00 1.91 20161011 043326 5.89 1.87 20161011 043327 5.84 1.84 20161011 043328 5.79 1.82 20161011 043329 5.72 1.77 20161011 043330 5.70 1.73 20161011 043331 5.60 1.68 20161011 043332 5.55 1.65 20161011 043333 5.42 1.61 20161011 043334 5.36 1.58 20161011 043336 5.19 1.54 20161011 043337 5.08 1.52 20161011 043338 4.72 1.51 20161011 043339 4.22 1.51 20161011 043340 3.80 1.51 20161011 043341 3.33 1.52 20161011 043342 2.94 1.53 20161011 043343 2.63 1.54 20161011 043344 2.50 1.55 20161011 043345 2.57 1.57 20161011 043346 2.56 1.56 20161011 043347 2.51 1.55 20161011 043348 2.47 1.54 20161011 043349 2.45 1.53 20161011 043350 2.44 1.53 20161011 043351 2.46 1.53 20161011 043352 2.49 1.53 20161011 043353 2.54 1.53 20161011 043355 2.63 1.56 20161011 043356 2.77 1.60 20161011 043357 2.93 1.64 20161011 043358 3.11 1.68 20161011 043359 3.32 1.72 20161011 043400 3.58 1.77 20161011 043401 3.82 1.81 20161011 043402 4.10 1.85 20161011 043403 4.33 1.88 20161011 043404 4.50 1.90 20161011 043405 4.67 1.92 20161011 043406 4.73 1.94 20161011 043407 4.69 1.99 20161011 043408 4.69 2.03 20161011 043409 4.65 2.08 20161011 043410 4.62 2.14 20161011 043411 4.66 2.19 20161011 043413 4.89 2.26 20161011 043414 5.15 2.33 20161011 043415 5.46 2.38 20161011 043416 5.77 2.44 20161011 043417 6.18 2.50 20161011 043418 6.56 2.55 20161011 043419 6.95 2.60 20161011 043420 7.37 2.65 20161011 043421 7.38 2.72 20161011 043422 7.40 2.80 20161011 043423 7.41 2.89 20161011 043424 7.44 2.96 20161011 043425 7.46 3.05 20161011 043426 7.48 3.15 20161011 043427 7.50 3.23 20161011 043428 7.56 3.31 20161011 043429 7.80 3.39 20161011 043430 8.04 3.47 20161011 043432 8.24 3.54 20161011 043433 8.42 3.61 20161011 043434 8.53 3.69 20161011 043435 8.59 3.77 20161011 043436 8.62 3.86 20161011 043437 8.64 3.93 20161011 043438 8.42 4.00 20161011 043439 8.19 4.07 20161011 043440 8.05 4.14 20161011 043441 8.01 4.22 20161011 043442 8.08 4.28 20161011 043443 8.22 4.36 20161011 043444 8.45 4.45 20161011 043445 8.77 4.53 20161011 043446 8.81 4.58 20161011 043447 8.60 4.62 20161011 043448 8.38 4.64 20161011 043450 8.16 4.68 20161011 043451 7.95 4.72 20161011 043452 7.74 4.77 20161011 043453 7.53 4.81 20161011 043454 7.32 4.86 20161011 043455 7.17 4.92 20161011 043456 7.29 4.98 20161011 043457 7.41 5.03 20161011 043458 7.53 5.09 20161011 043459 7.66 5.16 20161011 043500 7.78 5.22 20161011 043501 7.90 5.28 20161011 043502 8.01 5.34 20161011 043503 8.11 5.39 20161011 043504 8.36 5.40 20161011 043505 8.66 5.41 20161011 043506 8.92 5.42 20161011 043507 9.17 5.43 20161011 043509 9.43 5.45 20161011 043510 9.69 5.47 20161011 043511 9.94 5.49 20161011 043512 10.20 5.51 20161011 043513 9.94 5.53 20161011 043514 9.57 5.54 20161011 043515 9.19 5.56 20161011 043516 8.74 5.57 20161011 043517 8.35 5.58 20161011 043518 7.95 5.60 20161011 043519 7.54 5.61 20161011 043520 7.14 5.62 20161011 043521 6.73 5.65 20161011 043522 6.31 5.68 20161011 043523 5.87 5.71 20161011 043524 5.43 5.74 20161011 043525 4.96 5.76 20161011 043527 4.50 5.78 20161011 043528 3.96 5.80 20161011 043529 3.49 5.82 20161011 043530 3.47 5.83 20161011 043531 3.97 5.85 20161011 043532 4.52 5.86 20161011 043533 5.13 5.89 20161011 043534 5.76 5.91 20161011 043535 6.47 5.94 20161011 043536 7.22 5.97 20161011 043537 8.02 6.00 20161011 043538 8.81 6.03 20161011 043539 9.41 6.03 20161011 043540 10.11 6.04 20161011 043541 10.67 6.05 20161011 043542 11.22 6.07 20161011 043543 11.75 6.08 20161011 043545 12.23 6.11 20161011 043546 12.72 6.13 20161011 043547 13.20 6.15 20161011 043548 13.34 6.17 20161011 043549 13.57 6.19 20161011 043550 13.83 6.20 20161011 043551 14.13 6.21 20161011 043552 14.45 6.23 20161011 043553 14.88 6.25 20161011 043554 15.24 6.25 20161011 043555 15.56 6.24 20161011 043556 15.98 6.22 20161011 043557 16.43 6.20 20161011 043558 16.87 6.18 20161011 043559 17.34 6.17 20161011 043600 17.84 6.17 20161011 043602 18.34 6.17 20161011 043603 18.88 6.18 20161011 043604 19.46 6.20 20161011 043605 19.72 6.22 20161011 043606 19.59 6.24 20161011 043607 19.43 6.25 20161011 043608 19.21 6.26 20161011 043609 18.96 6.28 20161011 043610 18.72 6.28 20161011 043611 18.49 6.28 20161011 043612 18.27 6.28 20161011 043613 18.08 6.29 20161011 043614 17.95 6.29 20161011 043615 17.80 6.29 20161011 043616 17.66 6.29 20161011 043617 17.49 6.29 20161011 043618 17.34 6.30 20161011 043620 17.16 6.30 20161011 043621 17.00 6.30 20161011 043622 16.81 6.30 20161011 043623 16.71 6.29 20161011 043624 16.72 6.26 20161011 043625 16.80 6.24 20161011 043626 16.92 6.21 20161011 043627 17.08 6.19 20161011 043628 17.28 6.17 20161011 043629 17.49 6.15 20161011 043630 17.75 6.14 20161011 043631 17.84 6.14 20161011 043632 17.85 6.14 20161011 043633 17.85 6.14 20161011 043634 17.82 6.14 20161011 043635 17.75 6.15 20161011 043636 17.67 6.15 20161011 043638 17.54 6.15 20161011 043639 17.39 6.15 20161011 043640 16.79 6.15 20161011 043641 15.92 6.15 20161011 043642 15.15 6.15 20161011 043643 14.47 6.14 20161011 043644 13.86 6.13 20161011 043645 13.24 6.11 20161011 043646 12.76 6.09 20161011 043647 12.32 6.07 20161011 043648 12.06 6.04 20161011 043649 12.18 6.03 20161011 043650 12.38 6.01 20161011 043651 12.66 6.00 20161011 043652 12.98 6.00 20161011 043653 13.24 5.99 20161011 043655 13.46 5.98 20161011 043656 13.70 5.97 20161011 043657 13.94 5.95 20161011 043658 13.96 5.94 20161011 043659 13.98 5.93 20161011 043700 14.00 5.92 20161011 043701 14.02 5.90 20161011 043702 14.04 5.89 20161011 043703 14.07 5.88 20161011 043704 14.10 5.87 20161011 043705 14.13 5.86 20161011 043706 13.90 5.85 20161011 043707 13.65 5.85 20161011 043708 13.44 5.86 20161011 043709 13.26 5.86 20161011 043710 13.15 5.86 20161011 043712 13.04 5.87 20161011 043713 12.96 5.87 20161011 043714 12.91 5.87 20161011 043715 12.99 5.87 20161011 043716 13.20 5.85 20161011 043717 13.36 5.83 20161011 043718 13.48 5.81 20161011 043719 13.52 5.79 20161011 043720 13.60 5.77 20161011 043721 13.73 5.75 20161011 043722 13.94 5.73 20161011 043723 14.14 5.71 20161011 043724 14.20 5.71 20161011 043725 14.25 5.72 20161011 043726 14.22 5.72 20161011 043727 14.14 5.72 20161011 043729 14.03 5.72 20161011 043730 13.86 5.72 20161011 043731 13.65 5.72 20161011 043732 13.28 5.72 20161011 043733 13.09 5.72 20161011 043734 12.96 5.71 20161011 043735 12.79 5.70 20161011 043736 12.65 5.69 20161011 043737 12.48 5.67 20161011 043738 12.35 5.65 20161011 043739 12.18 5.62 20161011 043740 12.05 5.59 20161011 043741 12.02 5.56 20161011 043742 12.18 5.53 20161011 043743 12.34 5.52 20161011 043744 12.49 5.50 20161011 043746 12.62 5.49 20161011 043747 12.78 5.46 20161011 043748 12.97 5.44 20161011 043749 13.13 5.41 20161011 043750 13.30 5.37 20161011 043751 13.44 5.42 20161011 043752 13.62 5.46 20161011 043753 13.87 5.50 20161011 043754 14.18 5.55 20161011 043755 14.56 5.61 20161011 043756 14.95 5.66 20161011 043757 15.34 5.70 20161011 043758 15.73 5.72 20161011 043759 15.59 5.61 20161011 043800 15.20 5.44 20161011 043801 14.82 5.28 20161011 043803 14.46 5.13 20161011 043804 14.12 5.01 20161011 043805 13.79 4.89 20161011 043806 13.52 4.80 20161011 043807 13.38 4.71 20161011 043808 13.47 4.61 20161011 043809 13.88 4.46 20161011 043810 14.30 4.31 20161011 043811 14.72 4.14 20161011 043812 15.16 3.97 20161011 043813 15.60 3.78 20161011 043814 16.07 3.59 20161011 043815 16.55 3.38 20161011 043816 16.99 3.18 20161011 043817 16.59 3.13 20161011 043818 16.26 3.09 20161011 043820 15.84 3.03 20161011 043821 15.42 2.97 20161011 043822 14.97 2.90 20161011 043823 14.50 2.83 20161011 043827 12.94 2.61 20161011 043831 13.03 2.57 20161011 043833 13.96 2.57 20161011 043834 14.54 2.57 20161011 043835 14.33 2.49 20161011 043841 12.39 1.98 20161011 043842 11.97 1.84 20161011 045324 12.29 0.57 20161011 045325 11.81 0.58 20161011 045326 11.34 0.59 20161011 045327 10.90 0.61 20161011 045328 10.47 0.63 20161011 045341 11.19 0.93 20161011 045342 11.26 0.99 20161011 045343 11.32 1.05 20161011 045344 11.40 1.12 20161011 045345 11.51 1.20 20161011 045347 11.86 1.40 20161011 045348 12.14 1.46 20161011 045349 12.41 1.52 20161011 045350 12.68 1.59 20161011 045352 12.93 1.66 20161011 045353 13.19 1.73 20161011 045354 13.43 1.80 20161011 045355 13.67 1.88 20161011 045356 13.90 1.96 20161011 045357 13.82 2.00 20161011 045358 13.55 2.02 20161011 045359 13.28 2.04 20161011 045400 13.00 2.03 20161011 045401 12.73 2.02 20161011 045402 12.49 2.00 20161011 045403 12.26 1.98 20161011 045404 12.08 1.95 20161011 045405 11.92 1.92 20161011 045406 11.78 1.90 20161011 045407 11.65 1.88 20161011 045409 11.53 1.87 20161011 045410 11.41 1.85 20161011 045411 11.29 1.83 20161011 045412 11.18 1.82 20161011 045413 11.04 1.80 20161011 045414 10.94 1.80 20161011 045415 11.11 1.83 20161011 045416 11.26 1.86 20161011 045417 11.42 1.89 20161011 045418 11.61 1.92 20161011 045419 11.78 1.94 20161011 045420 11.95 1.97 20161011 045421 12.15 2.00 20161011 045422 12.33 2.02 20161011 045423 12.26 2.06 20161011 045424 12.15 2.09 20161011 045425 12.08 2.13 20161011 045427 12.02 2.18 20161011 045428 11.99 2.22 20161011 045429 12.02 2.27 20161011 045430 12.07 2.31 20161011 045431 12.11 2.37 20161011 045432 12.17 2.43 20161011 045433 12.20 2.49 20161011 045434 12.22 2.55 20161011 045435 12.25 2.61 20161011 045436 12.27 2.67 20161011 045437 12.29 2.71 20161011 045438 12.32 2.76 20161011 045439 12.36 2.80 20161011 045440 12.40 2.86 20161011 045441 12.41 2.92 20161011 045442 12.38 3.02 20161011 045444 12.32 3.10 20161011 045445 12.31 3.20 20161011 045446 12.30 3.30 20161011 045447 12.31 3.40 20161011 045448 12.34 3.50 20161011 045449 12.42 3.60 20161011 045450 12.73 3.70 20161011 045451 13.06 3.80 20161011 045452 13.38 3.89 20161011 045453 13.69 3.99 20161011 045454 14.03 4.09 20161011 045455 14.35 4.18 20161011 045456 14.71 4.29 20161011 045457 15.05 4.39 20161011 045458 14.96 4.46 20161011 045459 14.84 4.52 20161011 045500 14.70 4.59 20161011 045502 14.56 4.67 20161011 045503 14.39 4.74 20161011 045504 14.21 4.82 20161011 045505 14.02 4.90 20161011 045506 13.81 4.99 20161011 045507 13.62 5.05 20161011 045508 13.45 5.09 20161011 045509 13.24 5.13 20161011 045510 13.06 5.16 20161011 045511 12.87 5.19 20161011 045512 12.69 5.22 20161011 045513 12.49 5.25 20161011 045514 12.31 5.27 20161011 045515 12.36 5.33 20161011 045516 12.69 5.41 20161011 045517 13.08 5.50 20161011 045518 13.46 5.58 20161011 045520 13.85 5.67 20161011 045521 14.29 5.76 20161011 045522 14.70 5.84 20161011 045523 15.09 5.91 20161011 045524 15.28 5.98 20161011 045525 15.08 6.06 20161011 045526 14.91 6.13 20161011 045527 14.76 6.21 20161011 045528 14.62 6.28 20161011 045529 14.51 6.36 20161011 045530 14.41 6.43 20161011 045531 14.34 6.51 20161011 045532 14.28 6.59 20161011 045533 14.44 6.64 20161011 045534 14.50 6.68 20161011 045535 14.58 6.73 20161011 045536 14.70 6.77 20161011 045538 14.83 6.80 20161011 045539 14.99 6.84 20161011 045540 15.18 6.87 20161011 045541 15.39 6.90 20161011 045542 15.37 6.93 20161011 045543 15.24 6.97 20161011 045544 15.09 7.01 20161011 045545 14.89 7.04 20161011 045546 14.65 7.08 20161011 045547 14.36 7.12 20161011 045548 14.03 7.15 20161011 045549 13.64 7.19 20161011 045550 13.39 7.23 20161011 045551 13.23 7.26 20161011 045552 13.23 7.30 20161011 045553 13.21 7.33 20161011 045554 13.21 7.36 20161011 045556 13.19 7.39 20161011 045557 13.20 7.41 20161011 045558 13.20 7.43 20161011 045559 13.27 7.44 20161011 045600 13.38 7.46 20161011 045601 13.46 7.48 20161011 045602 13.52 7.50 20161011 045603 13.57 7.53 20161011 045604 13.59 7.55 20161011 045605 13.60 7.58 20161011 045606 13.59 7.61 20161011 045607 13.50 7.64 20161011 045608 13.28 7.66 20161011 045609 13.05 7.68 20161011 045610 12.83 7.69 20161011 045611 12.61 7.69 20161011 045612 12.36 7.71 20161011 045614 12.14 7.71 20161011 045615 11.92 7.72 20161011 045616 11.70 7.73 20161011 045617 11.43 7.73 20161011 045618 11.18 7.72 20161011 045619 10.96 7.72 20161011 045620 10.75 7.72 20161011 045621 10.54 7.71 20161011 045622 10.31 7.69 20161011 045623 10.12 7.69 20161011 045624 9.93 7.67 20161011 045625 9.78 7.66 20161011 045626 9.62 7.65 20161011 045627 9.45 7.66 20161011 045628 9.28 7.66 20161011 045629 9.09 7.66 20161011 045630 8.84 7.68 20161011 045631 8.58 7.68 20161011 045633 8.31 7.67 20161011 045634 8.28 7.67 20161011 045635 8.29 7.65 20161011 045636 8.36 7.65 20161011 045637 8.43 7.64 20161011 045638 8.54 7.63 20161011 045640 8.90 7.64 20161011 045641 9.12 7.64 20161011 045642 9.13 7.61 20161011 045643 8.98 7.56 20161011 045644 8.81 7.52 20161011 045646 8.33 7.42 20161011 045647 8.00 7.36 20161011 045648 7.59 7.30 20161011 045649 7.23 7.24 20161011 045650 6.58 7.22 20161011 045652 5.76 7.24 20161011 045653 5.00 7.26 20161011 045654 4.34 7.28 20161011 045655 3.83 7.29 20161011 045656 3.49 7.31 20161011 045657 3.41 7.33 20161011 045658 3.58 7.35 20161011 045659 3.74 7.36 20161011 045700 3.44 7.36 20161011 045701 3.44 7.35 20161011 045702 3.61 7.35 20161011 045703 4.07 7.34 20161011 045704 4.75 7.34 20161011 045705 5.52 7.33 20161011 045706 6.33 7.33 20161011 045707 7.22 7.32 20161011 045708 7.95 7.32 20161011 045709 8.71 7.31 20161011 045711 9.44 7.31 20161011 045712 10.13 7.30 20161011 045713 10.94 7.30 20161011 045714 11.68 7.29 20161011 045715 12.45 7.29 20161011 045716 13.25 7.28 20161011 045717 13.35 7.25 20161011 045718 13.44 7.22 20161011 045719 13.57 7.18 20161011 045720 13.71 7.14 20161011 045721 13.93 7.09 20161011 045722 14.14 7.05 20161011 045723 14.40 7.01 20161011 045724 14.70 6.96 20161011 045725 14.94 6.91 20161011 045726 15.23 6.85 20161011 045727 15.56 6.81 20161011 045728 15.98 6.75 20161011 045730 16.33 6.70 20161011 045731 16.69 6.65 20161011 045732 17.04 6.60 20161011 045733 17.33 6.54 20161011 045734 17.94 6.55 20161011 045735 18.98 6.58 20161011 045736 20.36 6.61 20161011 045737 22.25 6.65 20161011 045738 23.85 6.67 20161011 045739 25.61 6.70 20161011 045740 27.39 6.72 20161011 045741 28.97 6.74 20161011 045742 29.71 6.75 20161011 045743 29.59 6.75 20161011 045744 29.61 6.74 20161011 045746 30.37 6.72 20161011 045747 31.00 6.69 20161011 045749 31.85 6.67 20161011 045750 32.86 6.65 20161011 045751 32.85 6.63 20161011 045752 30.28 6.60 20161011 045753 28.14 6.60 20161011 045754 26.09 6.59 20161011 045755 24.36 6.58 20161011 045756 22.33 6.59 20161011 045757 20.19 6.59 20161011 045759 16.29 6.59 20161011 045800 13.65 6.59 20161011 045803 10.86 6.61 20161011 045804 11.58 6.62 20161011 045805 12.99 6.64 20161011 045806 14.85 6.66 20161011 045808 17.19 6.69 20161011 045809 18.58 6.77 20161011 045810 19.95 6.84 20161011 045811 21.32 6.92 20161011 045812 22.58 6.99 20161011 045813 23.92 7.07 20161011 045814 25.24 7.15 20161011 045816 28.09 7.34 20161011 045817 29.39 7.40 20161011 045818 30.84 7.46 20161011 045819 32.35 7.53 20161011 045820 33.80 7.59 20161011 045821 35.25 7.66 20161011 045823 38.32 7.82 20161011 045824 39.77 7.91 20161011 045825 40.33 7.95 20161011 045826 40.77 7.99 20161011 045829 41.82 8.09 20161011 045830 42.49 8.17 20161011 045831 43.17 8.23 20161011 045832 43.91 8.30 20161011 045833 44.71 8.38 20161011 045835 45.12 8.57 20161011 045836 45.23 8.68 20161011 045837 45.39 8.79 20161011 045838 45.55 8.89 20161011 045839 45.73 8.99 20161011 045840 45.94 9.09 20161011 045841 46.17 9.19 20161011 045842 45.93 9.26 20161011 045844 44.32 9.35 20161011 045845 43.57 9.39 20161011 045846 42.79 9.42 20161011 045848 41.99 9.46 20161011 045849 41.17 9.50 20161011 045851 39.25 9.51 20161011 045852 38.23 9.40 20161011 045853 37.22 9.28 20161011 045855 35.26 9.06 20161011 045856 34.31 8.95 20161011 045857 33.37 8.86 20161011 045858 32.32 8.72 20161011 045859 31.51 8.61 20161011 045900 30.84 8.50 20161011 045901 30.19 8.39 20161011 045902 29.57 8.29 20161011 045903 28.98 8.18 20161011 045904 28.42 8.08 20161011 045906 27.30 7.86 20161011 045908 26.89 7.78 20161011 045909 26.81 7.79 20161011 045910 26.72 7.81 20161011 045911 26.64 7.82 20161011 045912 26.53 7.84 20161011 045913 26.44 7.87 20161011 045915 26.25 7.93 20161011 045916 26.15 7.97 20161011 045917 27.17 8.05 20161011 045918 28.19 8.13 20161011 045919 29.37 8.21 20161011 045920 30.39 8.28 20161011 045921 31.41 8.35 20161011 045922 32.43 8.42 20161011 045923 33.44 8.49 20161011 045924 34.46 8.55 20161011 045925 34.77 8.56 20161011 045926 34.99 8.55 20161011 045927 35.21 8.55 20161011 045929 35.44 8.55 20161011 045930 35.70 8.55 20161011 045931 35.97 8.55 20161011 045933 36.64 8.54 20161011 045934 36.53 8.47 20161011 045937 35.68 8.20 20161011 045938 35.33 8.11 20161011 045939 34.96 8.02 20161011 045940 34.54 7.92 20161011 045941 34.15 7.83 20161011 045942 34.29 7.76 20161011 045945 35.65 7.57 20161011 045946 36.27 7.48 20161011 045947 36.81 7.41 20161011 045950 38.03 7.23 20161011 045951 38.06 7.16 20161011 045952 37.50 7.09 20161011 045953 36.97 7.03 20161011 045954 36.37 6.95 20161011 045955 35.88 6.88 20161011 045956 35.41 6.81 20161011 045957 34.96 6.75 20161011 045958 34.53 6.68 20161011 050000 32.18 6.38 20161011 050001 30.82 6.22 20161011 050002 29.44 6.03 20161011 050003 28.12 5.86 20161011 050007 22.82 5.18 20161011 050008 22.12 5.20 20161011 050011 20.81 5.22 20161011 050012 20.14 5.22 20161011 050013 19.55 5.21 20161011 050014 18.87 5.21 20161011 050015 18.32 5.19 20161011 050016 17.86 5.19 20161011 050017 17.76 5.26 20161011 050018 17.66 5.32 20161011 050019 17.56 5.39 20161011 050020 17.43 5.46 20161011 050021 17.30 5.54 20161011 050022 17.20 5.61 20161011 050023 17.09 5.67 20161011 050024 16.99 5.74 20161011 050025 16.90 5.79 20161011 050026 16.83 5.84 20161011 050027 16.79 5.89 20161011 050028 16.79 5.93 20161011 050029 16.80 5.97 20161011 050031 16.83 6.01 20161011 050032 16.97 6.04 20161011 050033 17.15 6.07 20161011 050034 17.07 6.05 20161011 050035 16.93 6.01 20161011 050036 16.79 5.98 20161011 050037 16.63 5.94 20161011 050038 16.46 5.90 20161011 050039 16.31 5.88 20161011 050040 16.13 5.84 20161011 050041 15.92 5.80 20161011 050043 16.81 5.54 20161011 050044 17.38 5.40 20161011 050045 18.01 5.26 20161011 050046 18.67 5.11 20161011 050047 19.50 4.94 20161011 050049 21.09 4.61 20161011 052433 7.05 0.38 20161011 052434 7.02 0.39 20161011 052435 6.93 0.41 20161011 052436 6.92 0.43 20161011 052437 6.93 0.44 20161011 052438 6.87 0.46 20161011 052439 6.90 0.48 20161011 052440 6.87 0.49 20161011 052441 6.93 0.51 20161011 052442 7.04 0.54 20161011 052444 7.20 0.60 20161011 052445 7.29 0.62 20161011 052446 7.36 0.63 20161011 052447 7.45 0.64 20161011 052448 7.53 0.63 20161011 052449 7.61 0.62 20161011 052709 8.99 0.65 20161011 052710 9.44 0.69 20161011 052711 9.78 0.75 20161011 052712 9.98 0.82 20161011 052713 10.19 0.87 20161011 052714 10.40 0.92 20161011 052715 10.63 0.96 20161011 052717 10.86 1.00 20161011 052718 11.22 1.01 20161011 052719 11.84 0.99 20161011 052720 12.46 0.98 20161011 052721 13.09 0.97 20161011 052722 13.70 0.96 20161011 052723 14.31 0.95 20161011 052724 14.90 0.95 20161011 052725 15.51 0.96 20161011 052726 16.10 0.96 20161011 052727 16.30 0.96 20161011 052728 16.48 0.97 20161011 052729 16.62 0.96 20161011 052730 16.77 0.96 20161011 052731 16.90 0.95 20161011 052732 17.01 0.94 20161011 052733 17.09 0.92 20161011 052734 17.15 0.90 20161011 052735 16.64 0.88 20161011 052736 15.60 0.87 20161011 052737 14.56 0.86 20161011 052738 13.44 0.85 20161011 052740 12.47 0.84 20161011 052741 11.58 0.83 20161011 052742 10.78 0.81 20161011 052743 10.08 0.79 20161011 052744 9.50 0.77 20161011 052745 9.13 0.75 20161011 052746 8.76 0.74 20161011 052747 8.45 0.72 20161011 052748 8.09 0.70 20161011 052749 7.80 0.68 20161011 052750 7.59 0.67 20161011 052751 7.40 0.67 20161011 052752 7.22 0.67 20161011 052753 6.94 0.66 20161011 052754 6.65 0.65 20161011 052755 6.41 0.63 20161011 052756 6.22 0.61 20161011 052757 6.10 0.58 20161011 052758 6.03 0.56 20161011 052759 6.04 0.53 20161011 052800 6.10 0.50 20161011 052801 6.19 0.47 20161011 052803 6.04 0.48 20161011 052804 5.89 0.49 20161011 052805 5.77 0.49 20161011 052806 5.65 0.49 20161011 052807 5.57 0.49 20161011 052808 5.48 0.48 20161011 052809 5.44 0.47 20161011 052810 5.40 0.46 20161011 052811 5.45 0.47 20161011 052812 5.47 0.48 20161011 052813 5.51 0.50 20161011 052814 5.61 0.50 20161011 052815 5.71 0.50 20161011 052816 5.82 0.50 20161011 052817 5.97 0.49 20161011 052818 6.11 0.48 20161011 052819 6.15 0.46 20161011 052820 5.92 0.45 20161011 052821 5.70 0.44 20161011 052822 5.45 0.43 20161011 052823 5.17 0.42 20161011 052824 4.94 0.42 20161011 052826 4.75 0.42 20161011 052827 4.53 0.42 20161011 052828 4.29 0.42 20161011 052829 4.24 0.44 20161011 052830 4.24 0.47 20161011 052831 4.25 0.50 20161011 052832 4.27 0.54 20161011 052833 4.31 0.59 20161011 052834 4.37 0.66 20161011 052835 4.51 0.72 20161011 052836 4.79 0.78 20161011 052837 5.20 0.83 20161011 052838 5.76 0.86 20161011 052839 6.29 0.88 20161011 052840 6.76 0.91 20161011 052841 7.25 0.93 20161011 052842 7.72 0.96 20161011 052843 8.16 0.98 20161011 052844 8.60 1.01 20161011 052845 8.99 1.04 20161011 052846 9.24 1.11 20161011 052851 9.79 1.35 20161011 052852 9.84 1.40 20161011 052853 9.87 1.44 20161011 052854 9.83 1.49 20161011 052855 10.18 1.50 20161011 052856 10.83 1.50 20161011 052857 11.46 1.50 20161011 052858 12.00 1.50 20161011 052859 12.43 1.51 20161011 052900 12.75 1.53 20161011 052901 12.98 1.54 20161011 052902 13.04 1.56 20161011 052903 13.08 1.59 20161011 052904 13.40 1.61 20161011 052905 13.89 1.62 20161011 052906 14.41 1.64 20161011 052908 15.01 1.66 20161011 052909 15.56 1.69 20161011 052910 16.30 1.74 20161011 052911 17.10 1.79 20161011 052912 17.98 1.86 20161011 052913 18.48 1.89 20161011 052914 18.30 1.88 20161011 052915 18.21 1.87 20161011 052916 18.14 1.86 20161011 052917 18.10 1.85 20161011 052918 18.07 1.85 20161011 052919 18.05 1.84 20161011 052920 18.09 1.85 20161011 052921 18.02 1.85 20161011 052922 17.80 1.82 20161011 052923 17.16 1.76 20161011 052924 16.69 1.71 20161011 052925 16.20 1.64 20161011 052926 15.79 1.58 20161011 052927 15.44 1.51 20161011 052928 15.17 1.44 20161011 052930 15.00 1.38 20161011 052931 14.84 1.31 20161011 052932 14.29 1.24 20161011 052933 13.75 1.17 20161011 052934 13.25 1.10 20161011 052935 12.78 1.05 20161011 052936 12.33 0.98 20161011 052937 11.90 0.92 20161011 052938 11.48 0.86 20161011 052939 11.16 0.81 20161011 052940 10.47 0.68 20161011 052941 9.81 0.53 20161011 052942 9.12 0.38 20161011 052943 8.54 0.27 20161011 052944 7.87 0.16 20161011 052945 7.28 0.06 20161011 052946 6.66 -0.03 20161011 052947 6.18 -0.10 20161011 052948 5.86 -0.18 20161011 052949 5.84 -0.21 20161011 052950 5.94 -0.21 20161011 052951 6.02 -0.20 20161011 052953 6.11 -0.18 20161011 052954 6.22 -0.16 20161011 052955 6.36 -0.12 20161011 052956 6.68 -0.08 20161011 052957 7.12 -0.02 20161011 052958 7.64 0.04 20161011 052959 7.86 0.12 20161011 053000 8.07 0.21 20161011 053001 8.25 0.31 20161011 053002 8.40 0.41 20161011 053003 8.59 0.48 20161011 053004 8.81 0.56 20161011 053005 9.05 0.64 20161011 053006 9.26 0.70 20161011 053007 9.40 0.76 20161011 053008 9.09 0.79 20161011 053009 8.70 0.81 20161011 053010 8.17 0.85 20161011 053011 7.60 0.89 20161011 053012 7.10 0.91 20161011 053013 6.73 0.93 20161011 053015 6.37 0.95 20161011 053016 6.10 0.96 20161011 053017 5.85 0.97 20161011 053018 5.35 1.00 20161011 053019 4.94 1.02 20161011 053020 4.60 1.05 20161011 053021 4.29 1.07 20161011 053022 4.05 1.10 20161011 053023 3.89 1.12 20161011 053024 3.78 1.13 20161011 053025 3.77 1.13 20161011 053026 4.25 1.14 20161011 053027 5.45 1.16 20161011 053028 6.87 1.19 20161011 053029 8.17 1.20 20161011 053030 9.69 1.25 20161011 053031 10.91 1.30 20161011 053032 12.30 1.36 20161011 053033 13.64 1.40 20161011 053034 14.72 1.44 20161011 053035 15.62 1.49 20161011 053036 16.30 1.52 20161011 053038 17.15 1.56 20161011 053039 17.97 1.60 20161011 053040 18.62 1.64 20161011 053041 19.34 1.70 20161011 053042 19.91 1.75 20161011 053043 20.33 1.82 20161011 053044 20.44 1.90 20161011 053045 20.05 1.93 20161011 053046 19.64 1.97 20161011 053047 19.37 1.99 20161011 053048 19.25 2.02 20161011 053049 19.17 2.06 20161011 053050 19.08 2.08 20161011 053051 18.99 2.11 20161011 053052 18.88 2.14 20161011 053053 18.77 2.17 20161011 053054 18.98 2.20 20161011 053055 19.59 2.25 20161011 053056 20.01 2.28 20161011 053057 20.29 2.29 20161011 053058 20.42 2.28 20161011 053100 20.35 2.26 20161011 053101 19.54 2.25 20161011 053102 18.38 2.23 20161011 053103 16.81 2.20 20161011 053104 15.42 2.14 20161011 053105 14.05 2.06 20161011 053106 13.18 1.97 20161011 053107 12.47 1.87 20161011 053108 11.98 1.78 20161011 053109 11.66 1.70 20161011 053110 11.53 1.63 20161011 053111 11.72 1.57 20161011 053112 12.31 1.51 20161011 053113 13.00 1.47 20161011 053114 13.71 1.43 20161011 053115 14.36 1.40 20161011 053116 14.87 1.34 20161011 053117 15.25 1.27 20161011 053118 15.78 1.22 20161011 053119 16.31 1.19 20161011 053120 16.98 1.18 20161011 053122 18.52 1.19 20161011 053123 20.10 1.19 20161011 053124 21.23 1.16 20161011 053125 21.97 1.12 20161011 053126 22.09 1.07 20161011 053127 21.21 1.05 20161011 053128 20.17 1.04 20161011 053129 18.85 1.03 20161011 053130 17.51 1.03 20161011 053901 2.57 0.33 20161011 053902 1.78 0.32 20161011 053903 1.05 0.31 20161011 053906 0.53 0.39 20161011 053907 1.03 0.41 20161011 053908 1.80 0.41 20161011 053909 2.69 0.42 20161011 053910 3.21 0.43 20161011 053911 3.30 0.38 20161011 053912 3.36 0.31 20161011 053913 3.40 0.22 20161011 053915 3.36 0.12 20161011 053916 3.30 0.05 20161011 053917 3.27 0.02 20161011 053918 3.27 0.04 20161011 053919 2.86 0.07 20161011 053920 2.34 0.05 20161011 053921 1.89 -0.01 20161011 053922 1.65 -0.06 20161011 053923 1.57 -0.09 20161011 053924 1.45 -0.14 20161011 053925 1.34 -0.19 20161011 053926 1.33 -0.26 20161011 053927 1.35 -0.34 20161011 053928 1.43 -0.42 20161011 053929 1.59 -0.50 20161011 053930 1.55 -0.53 20161011 053931 1.52 -0.54 20161011 053932 1.66 -0.55 20161011 053933 1.97 -0.55 20161011 053934 1.76 -0.57 20161011 053935 1.19 -0.59 20161011 053937 1.05 -0.60 20161011 053938 1.44 -0.61 20161011 053939 2.01 -0.61 20161011 053940 2.47 -0.64 20161011 053941 2.62 -0.66 20161011 053942 2.81 -0.66 20161011 053943 3.07 -0.66 20161011 053944 3.18 -0.67 20161011 053945 3.26 -0.68 20161011 053946 3.33 -0.69 20161011 053947 3.35 -0.69 20161011 053948 3.67 -0.65 20161011 053949 4.24 -0.59 20161011 053950 4.76 -0.53 20161011 053951 5.09 -0.48 20161011 053952 5.21 -0.45 20161011 053953 5.24 -0.44 20161011 053954 5.30 -0.42 20161011 053955 5.43 -0.40 20161011 053956 5.63 -0.38 20161011 053957 5.70 -0.35 20161011 053959 5.79 -0.33 20161011 054000 5.96 -0.29 20161011 054001 6.02 -0.24 20161011 054002 6.03 -0.18 20161011 054003 6.07 -0.14 20161011 054004 6.26 -0.08 20161011 054005 6.56 -0.04 20161011 054006 7.00 0.02 20161011 054007 7.48 0.06 20161011 054008 7.67 0.11 20161011 054009 7.91 0.16 20161011 054010 8.13 0.21 20161011 054011 8.44 0.26 20161011 054012 8.71 0.31 20161011 054013 9.10 0.38 20161011 054014 9.43 0.43 20161011 054015 9.83 0.48 20161011 054016 10.17 0.52 20161011 054017 10.57 0.56 20161011 054018 10.90 0.62 20161011 054019 11.23 0.69 20161011 054021 11.51 0.76 20161011 054022 11.83 0.83 20161011 054023 12.10 0.89 20161011 054024 12.38 0.93 20161011 054025 12.48 0.96 20161011 054026 12.47 0.99 20161011 054027 12.31 1.02 20161011 054413 25.75 3.25 20161011 054415 24.05 3.30 20161011 054416 23.19 3.33 20161011 054417 22.33 3.34 20161011 054418 21.49 3.35 20161011 054419 20.64 3.35 20161011 054420 19.80 3.36 20161011 054421 18.95 3.35 20161011 054422 19.09 3.41 20161011 054423 19.49 3.49 20161011 054424 19.96 3.57 20161011 054425 20.51 3.64 20161011 054426 21.11 3.72 20161011 054427 21.77 3.79 20161011 054428 22.38 3.85 20161011 054430 22.75 3.90 20161011 054431 22.74 3.92 20161011 054432 22.00 3.90 20161011 054433 21.30 3.88 20161011 054434 20.72 3.86 20161011 054435 20.22 3.85 20161011 054436 19.83 3.83 20161011 054437 19.55 3.82 20161011 054438 19.40 3.82 20161011 054439 19.33 3.81 20161011 054440 19.57 3.75 20161011 054441 19.79 3.69 20161011 054442 20.05 3.63 20161011 054443 20.27 3.57 20161011 054444 20.49 3.52 20161011 054445 20.70 3.47 20161011 054446 20.92 3.43 20161011 054447 21.12 3.38 20161011 054448 20.50 3.32 20161011 054449 19.39 3.23 20161011 054450 18.22 3.14 20161011 054451 16.97 3.06 20161011 054452 15.67 2.97 20161011 054454 14.26 2.89 20161011 054455 12.83 2.79 20161011 054456 11.35 2.70 20161011 054459 9.41 2.47 20161011 054500 9.97 2.41 20161011 054501 10.95 2.35 20161011 054502 12.17 2.28 20161011 054503 13.49 2.22 20161011 054504 14.91 2.15 20161011 054505 16.37 2.09 20161011 054523 12.75 5.49 20161011 054524 13.38 5.66 20161011 054525 14.17 5.83 20161011 054526 15.05 6.01 20161011 054527 16.05 6.19 20161011 054528 17.18 6.37 20161011 054529 18.42 6.57 20161011 054531 20.60 6.92 20161011 054532 20.81 7.07 20161011 054533 20.99 7.22 20161011 054535 21.12 7.37 20161011 054536 21.20 7.53 20161011 054537 21.12 7.67 20161011 054538 21.04 7.83 20161011 054539 20.89 7.98 20161011 054540 20.65 8.13 20161011 054541 16.75 8.07 20161011 054542 12.85 8.01 20161011 054543 8.96 7.94 20161011 054544 5.16 7.88 20161011 054545 2.06 7.81 20161011 054546 4.15 7.73 20161011 054547 7.92 7.66 20161011 054548 11.28 7.58 20161011 054549 11.24 7.42 20161011 054550 10.55 7.23 20161011 054551 9.87 7.04 20161011 054552 9.20 6.85 20161011 054553 8.56 6.67 20161011 054554 7.91 6.47 20161011 054555 7.27 6.26 20161011 054556 6.63 6.05 20161011 054557 5.43 5.81 20161011 054558 3.71 5.52 20161011 054600 2.31 5.24 20161011 054601 2.12 4.96 20161011 054602 3.42 4.67 20161011 054603 5.22 4.38 20161011 054604 7.14 4.11 20161011 054605 9.18 3.82 20161011 054606 10.91 3.58 20161011 054607 11.27 3.51 20161011 054608 11.53 3.46 20161011 054609 11.69 3.41 20161011 054610 11.75 3.38 20161011 054611 11.81 3.35 20161011 054612 11.71 3.33 20161011 054613 11.53 3.33 20161011 054614 11.27 3.33 20161011 054615 10.19 3.41 20161011 054616 9.10 3.49 20161011 054617 7.95 3.58 20161011 054618 6.86 3.66 20161011 054619 5.69 3.76 20161011 054620 4.71 3.84 20161011 054621 3.84 3.91 20161011 054622 2.99 3.98 20161011 054623 2.30 4.09 20161011 054625 1.80 4.19 20161011 054626 1.30 4.31 20161011 054627 0.79 4.43 20161011 054628 0.27 4.56 20161011 054629 0.25 4.70 20161011 054630 0.77 4.85 20161011 054631 1.31 5.01 20161011 054632 2.13 5.25 20161011 054633 3.57 5.62 20161011 054634 5.11 6.00 20161011 054635 6.71 6.39 20161011 054636 8.36 6.77 20161011 054637 10.09 7.17 20161011 054638 11.88 7.59 20161011 054639 13.68 7.99 20161011 054640 15.60 8.41 20161011 054641 17.04 8.62 20161011 054642 18.42 8.79 20161011 054643 20.03 8.99 20161011 054644 21.28 9.14 20161011 054645 22.43 9.28 20161011 054647 24.38 9.55 20161011 054648 25.24 9.68 20161011 054650 24.61 9.63 20161011 054651 23.79 9.55 20161011 054652 22.93 9.47 20161011 054653 22.10 9.39 20161011 054656 19.84 9.15 20161011 054657 19.12 9.07 20161011 054658 18.72 9.08 20161011 054659 18.63 9.19 20161011 054700 18.60 9.30 20161011 054701 18.63 9.42 20161011 054702 18.71 9.55 20161011 054703 18.83 9.71 20161011 054704 19.18 9.86 20161011 054705 19.50 10.00 20161011 054706 20.09 10.17 20161011 054707 20.80 10.34 20161011 054708 21.55 10.50 20161011 054709 22.17 10.64 20161011 054711 23.35 10.89 20161011 054712 23.87 10.99 20161011 054713 24.34 11.08 20161011 054715 24.76 11.16 20161011 054716 24.13 11.00 20161011 054717 23.50 10.83 20161011 054718 22.88 10.67 20161011 054719 22.26 10.49 20161011 054720 21.64 10.32 20161011 054721 20.92 10.12 20161011 054722 20.31 9.95 20161011 054723 19.70 9.76 20161011 054725 19.08 9.70 20161011 054726 18.80 9.68 20161011 054727 18.59 9.67 20161011 054729 18.32 9.63 20161011 054730 18.27 9.61 20161011 054731 18.25 9.60 20161011 054732 18.34 9.60 20161011 054733 18.56 9.62 20161011 054734 18.74 9.65 20161011 054735 18.98 9.68 20161011 054737 19.40 9.77 20161011 054738 19.65 9.83 20161011 054739 19.87 9.89 20161011 054741 20.03 9.94 20161011 054742 20.12 9.98 20161011 054743 20.16 10.01 20161011 054744 20.24 10.05 20161011 054745 20.27 10.09 20161011 054746 20.30 10.13 20161011 054747 20.33 10.16 20161011 054748 20.35 10.19 20161011 054749 20.39 10.22 20161011 054751 21.07 10.24 20161011 054753 21.73 10.27 20161011 054754 22.00 10.27 20161011 054755 22.26 10.28 20161011 054756 22.51 10.28 20161011 054757 22.74 10.28 20161011 054758 22.69 10.28 20161011 054759 22.59 10.28 20161011 054800 22.49 10.27 20161011 054802 22.31 10.26 20161011 054803 22.21 10.24 20161011 054804 22.13 10.23 20161011 054805 22.04 10.22 20161011 054807 21.95 10.21 20161011 054809 21.74 10.23 20161011 054810 21.63 10.24 20161011 054811 21.53 10.25 20161011 054812 21.43 10.25 20161011 054815 21.26 10.25 20161011 054816 21.09 10.22 20161011 054817 20.91 10.19 20161011 054818 20.71 10.17 20161011 054819 20.50 10.15 20161011 054820 20.27 10.13 20161011 054821 19.97 10.11 20161011 054822 19.70 10.09 20161011 054823 19.46 10.08 20161011 054824 19.37 10.05 20161011 054825 19.30 10.02 20161011 054826 19.29 9.99 20161011 054827 19.32 9.96 20161011 054828 19.37 9.94 20161011 054829 19.46 9.91 20161011 054830 19.58 9.88 20161011 054831 19.77 9.85 20161011 054833 19.55 9.80 20161011 054834 19.28 9.74 20161011 054835 18.99 9.68 20161011 054836 18.78 9.62 20161011 054838 18.43 9.50 20161011 054839 18.29 9.44 20161011 054840 18.17 9.39 20161011 054841 18.05 9.32 20161011 054842 17.91 9.26 20161011 054843 17.75 9.19 20161011 054844 17.60 9.12 20161011 054846 17.21 9.00 20161011 054847 16.94 8.93 20161011 054848 16.70 8.88 20161011 054849 16.46 8.81 20161011 054850 16.21 8.72 20161011 054852 15.66 8.55 20161011 054853 15.38 8.46 20161011 054854 15.09 8.36 20161011 054855 14.79 8.27 20161011 054856 14.56 8.18 20161011 054857 14.43 8.11 20161011 054859 14.38 8.06 20161011 054900 14.30 8.01 20161011 054901 14.22 7.96 20161011 054902 14.12 7.91 20161011 054903 14.01 7.86 20161011 054904 13.88 7.80 20161011 054905 13.73 7.75 20161011 054906 13.57 7.69 20161011 054907 13.39 7.65 20161011 054908 13.20 7.61 20161011 054909 13.00 7.57 20161011 054910 12.77 7.53 20161011 054911 12.51 7.48 20161011 054912 12.25 7.43 20161011 054913 11.98 7.39 20161011 054914 11.70 7.34 20161011 054915 11.31 7.28 20161011 054916 10.91 7.23 20161011 054917 10.53 7.18 20161011 054918 10.18 7.12 20161011 054919 9.84 7.07 20161011 054920 9.53 7.01 20161011 054921 9.24 6.96 20161011 054922 8.97 6.91 20161011 054923 8.84 6.86 20161011 054924 8.86 6.82 20161011 054926 8.91 6.77 20161011 054927 8.97 6.73 20161011 054928 9.06 6.70 20161011 054929 9.16 6.66 20161011 054930 9.28 6.63 20161011 054931 9.40 6.59 20161011 054932 9.33 6.56 20161011 054933 8.86 6.54 20161011 054934 8.38 6.51 20161011 054935 7.84 6.48 20161011 054936 7.37 6.45 20161011 054937 6.90 6.41 20161011 054938 6.44 6.38 20161011 054939 5.98 6.34 20161011 054940 5.64 6.31 20161011 054941 6.00 6.30 20161011 054942 6.45 6.28 20161011 054943 6.99 6.26 20161011 054944 7.61 6.25 20161011 054945 8.29 6.23 20161011 054946 9.15 6.20 20161011 054947 9.94 6.18 20161011 054948 10.77 6.16 20161011 054949 9.93 6.14 20161011 054950 9.07 6.12 20161011 054951 8.20 6.11 20161011 054953 7.32 6.09 20161011 054954 6.42 6.07 20161011 054955 5.52 6.05 20161011 054956 4.60 6.04 20161011 054957 3.53 6.02 20161011 054958 3.98 5.98 20161011 054959 4.70 5.93 20161011 055000 5.44 5.88 20161011 055001 6.18 5.83 20161011 055002 6.92 5.78 20161011 055003 7.66 5.72 20161011 055004 8.38 5.67 20161011 055005 9.09 5.61 20161011 055006 9.73 5.56 20161011 055007 10.32 5.51 20161011 055008 11.03 5.45 20161011 055009 11.65 5.41 20161011 055010 12.31 5.37 20161011 055011 12.95 5.33 20161011 055012 13.60 5.29 20161011 055013 14.26 5.25 20161011 055014 14.66 5.21 20161011 055015 14.50 5.18 20161011 055016 14.37 5.14 20161011 055017 14.26 5.11 20161011 055018 14.18 5.07 20161011 055020 14.13 5.03 20161011 055021 14.11 4.99 20161011 055022 14.12 4.95 20161011 055023 13.84 4.90 20161011 055024 12.43 4.80 20161011 055025 12.00 4.70 20161011 055026 12.65 4.61 20161011 055027 14.21 4.51 20161011 055028 16.45 4.42 20161011 055029 19.61 4.31 20161011 055030 22.60 4.21 20161011 055031 25.76 4.12 20161011 055032 22.02 4.13 20161011 055033 18.25 4.13 20161011 055034 14.52 4.14 20161011 055035 10.81 4.16 20161011 055036 7.40 4.17 20161011 055037 5.12 4.18 20161011 055038 5.77 4.20 20161011 055039 9.40 4.22 20161011 055040 9.89 4.21 20161011 055041 9.84 4.21 20161011 055042 9.74 4.20 20161011 055043 9.52 4.19 20161011 055044 9.32 4.18 20161011 055045 9.15 4.17 20161011 055046 8.99 4.16 20161011 055048 8.87 4.15 20161011 055049 8.73 4.13 20161011 055050 8.55 4.08 20161011 055051 8.39 4.04 20161011 055052 8.25 4.00 20161011 055053 8.11 3.95 20161011 055054 7.98 3.91 20161011 055055 7.86 3.86 20161011 055056 7.75 3.81 20161011 055057 7.60 3.77 20161011 055058 7.38 3.74 20161011 055059 7.14 3.71 20161011 055100 6.97 3.68 20161011 055101 6.81 3.66 20161011 055102 6.65 3.63 20161011 055103 6.53 3.61 20161011 055104 6.43 3.59 20161011 055105 6.32 3.58 20161011 055106 6.04 3.57 20161011 055107 5.71 3.55 20161011 055108 5.39 3.54 20161011 055109 4.99 3.53 20161011 055110 4.63 3.51 20161011 055111 4.23 3.49 20161011 055112 3.82 3.48 20161011 055113 3.41 3.46 20161011 055114 3.30 3.42 20161011 055116 3.18 3.39 20161011 055117 3.07 3.36 20161011 055118 2.96 3.33 20161011 055119 2.83 3.29 20161011 055120 2.72 3.27 20161011 055121 2.62 3.24 20161011 055122 2.51 3.22 20161011 055123 2.58 3.19 20161011 055124 2.67 3.16 20161011 055125 2.77 3.13 20161011 055126 2.88 3.10 20161011 055127 2.98 3.07 20161011 055128 3.08 3.04 20161011 055129 3.20 3.00 20161011 055130 3.31 2.97 20161011 055131 3.24 2.95 20161011 055132 3.10 2.93 20161011 055133 2.98 2.90 20161011 055134 2.91 2.87 20161011 055135 2.87 2.85 20161011 055136 2.84 2.82 20161011 055137 2.88 2.78 20161011 055138 2.97 2.75 20161011 055139 3.10 2.71 20161011 055140 3.19 2.68 20161011 055141 3.31 2.64 20161011 055142 3.41 2.61 20161011 055144 3.51 2.58 20161011 055145 3.64 2.55 20161011 055146 3.78 2.52 20161011 055147 3.91 2.49 20161011 055148 4.08 2.47 20161011 055149 4.27 2.48 20161011 055150 4.46 2.48 20161011 055151 4.65 2.48 20161011 055152 4.84 2.48 20161011 055153 5.03 2.48 20161011 055154 5.22 2.48 20161011 055155 5.40 2.48 20161011 055156 5.59 2.47 20161011 055157 5.19 2.42 20161011 055158 4.91 2.38 20161011 055159 4.73 2.34 20161011 055200 4.63 2.30 20161011 055201 4.63 2.26 20161011 055202 4.74 2.22 20161011 055203 4.93 2.18 20161011 055204 5.20 2.15 20161011 055205 5.36 2.14 20161011 055206 5.51 2.14 20161011 055207 5.64 2.13 20161011 055208 5.77 2.13 20161011 055209 5.89 2.12 20161011 055210 6.02 2.11 20161011 055212 6.14 2.10 20161011 055213 6.33 2.09 20161011 055214 6.64 2.07 20161011 055215 7.03 2.04 20161011 055216 7.46 2.00 20161011 055217 7.81 1.97 20161011 055218 8.14 1.94 20161011 055219 8.46 1.91 20161011 055220 8.76 1.88 20161011 055221 9.04 1.85 20161011 055222 9.04 1.83 20161011 055223 8.82 1.83 20161011 055224 8.63 1.84 20161011 055225 8.45 1.84 20161011 055226 8.32 1.84 20161011 055227 8.24 1.85 20161011 055228 8.20 1.86 20161011 055229 8.15 1.87 20161011 055230 8.19 1.88 20161011 055231 8.27 1.89 20161011 055232 8.30 1.89 20161011 055233 8.39 1.90 20161011 055234 8.43 1.90 20161011 055235 8.54 1.90 20161011 055236 8.64 1.90 20161011 055237 8.71 1.90 20161011 055238 8.84 1.90 20161011 055239 9.09 1.92 20161011 055241 9.29 1.93 20161011 055242 9.54 1.95 20161011 055243 9.75 1.96 20161011 055244 10.00 1.98 20161011 055245 10.18 2.00 20161011 055246 10.37 2.01 20161011 055247 10.56 2.03 20161011 055248 10.00 2.01 20161011 055249 9.47 1.99 20161011 055250 8.98 1.97 20161011 055251 8.51 1.95 20161011 055252 8.08 1.94 20161011 055253 7.62 1.92 20161011 055254 7.23 1.91 20161011 055255 6.90 1.90 20161011 055256 6.98 1.87 20161011 055257 7.15 1.85 20161011 055258 7.31 1.83 20161011 055259 7.45 1.80 20161011 055300 7.59 1.78 20161011 055301 7.74 1.74 20161011 055302 7.86 1.72 20161011 055303 7.97 1.68 20161011 055304 8.27 1.70 20161011 055305 8.65 1.73 20161011 055306 9.05 1.76 20161011 055307 9.45 1.79 20161011 055308 9.85 1.81 20161011 055310 10.28 1.84 20161011 055311 10.78 1.87 20161011 055312 11.22 1.90 20161011 055313 11.41 1.91 20161011 055314 11.35 1.92 20161011 055315 11.31 1.93 20161011 055316 11.30 1.94 20161011 055317 11.30 1.96 20161011 055318 11.37 1.97 20161011 055319 11.44 1.99 20161011 055320 11.61 2.01 20161011 055321 11.67 2.02 20161011 055322 11.40 2.02 20161011 055323 11.17 2.02 20161011 055324 10.88 2.02 20161011 055325 10.61 2.03 20161011 055326 10.32 2.04 20161011 055327 10.00 2.05 20161011 055328 9.62 2.06 20161011 055329 9.34 2.07 20161011 055330 9.39 2.09 20161011 055331 9.43 2.11 20161011 055332 9.48 2.13 20161011 055333 9.52 2.14 20161011 055334 9.56 2.16 20161011 055335 9.60 2.17 20161011 055336 9.64 2.18 20161011 055337 9.68 2.19 20161011 055339 9.67 2.20 20161011 055340 9.68 2.20 20161011 055341 9.70 2.20 20161011 055342 9.75 2.21 20161011 055343 9.80 2.21 20161011 055344 9.89 2.21 20161011 055345 10.01 2.22 20161011 055346 10.12 2.22 20161011 055347 10.12 2.24 20161011 055348 10.06 2.26 20161011 055349 9.99 2.28 20161011 055350 9.91 2.30 20161011 055351 9.85 2.32 20161011 055352 9.79 2.35 20161011 055353 9.75 2.37 20161011 055354 9.72 2.40 20161011 055355 9.72 2.41 20161011 055356 9.74 2.41 20161011 055357 9.76 2.41 20161011 055358 9.79 2.42 20161011 055359 9.82 2.42 20161011 055400 9.85 2.42 20161011 055402 9.92 2.43 20161011 055403 9.93 2.43 20161011 055404 9.92 2.45 20161011 055405 9.92 2.46 20161011 055406 9.92 2.48 20161011 055407 9.92 2.50 20161011 055409 9.92 2.52 20161011 055410 9.93 2.54 20161011 055411 9.94 2.56 20161011 055412 9.91 2.58 20161011 055413 9.77 2.60 20161011 055414 9.63 2.61 20161011 055416 9.28 2.63 20161011 055417 9.11 2.64 20161011 055418 8.91 2.65 20161011 055419 8.72 2.66 20161011 055420 8.56 2.67 20161011 055421 8.95 2.70 20161011 055422 9.35 2.72 20161011 055423 9.81 2.75 20161011 055424 10.28 2.78 20161011 055425 10.72 2.80 20161011 055426 11.18 2.82 20161011 055427 11.60 2.85 20161011 055428 12.10 2.87 20161011 055429 11.98 2.88 20161011 055430 11.87 2.88 20161011 055431 11.76 2.88 20161011 055432 11.69 2.88 20161011 055433 11.60 2.89 20161011 055434 11.54 2.89 20161011 055435 11.47 2.89 20161011 055436 11.42 2.89 20161011 055437 11.48 2.90 20161011 055439 11.60 2.90 20161011 055440 11.68 2.91 20161011 055441 11.80 2.91 20161011 055442 11.88 2.91 20161011 055443 11.99 2.92 20161011 055444 12.07 2.92 20161011 055445 12.19 2.92 20161011 055446 12.17 2.93 20161011 055447 12.12 2.93 20161011 055448 12.02 2.93 20161011 055449 11.94 2.93 20161011 055450 11.83 2.94 20161011 055451 11.72 2.94 20161011 055452 11.59 2.94 20161011 055453 11.46 2.94 20161011 055454 11.37 2.96 20161011 055455 11.36 2.98 20161011 055456 11.36 3.00 20161011 055457 11.36 3.02 20161011 055458 11.32 3.05 20161011 055459 11.32 3.07 20161011 055500 11.32 3.09 20161011 055501 11.34 3.11 20161011 055502 11.37 3.12 20161011 055503 11.40 3.11 20161011 055504 11.43 3.09 20161011 055505 11.45 3.08 20161011 055506 11.48 3.06 20161011 055507 11.51 3.05 20161011 055509 11.54 3.04 20161011 055510 11.57 3.03 20161011 055511 11.60 3.02 20161011 055512 11.57 2.99 20161011 055513 11.57 2.95 20161011 055514 11.57 2.92 20161011 055515 11.59 2.89 20161011 055516 11.62 2.86 20161011 055517 11.66 2.83 20161011 055518 11.71 2.81 20161011 055519 11.78 2.77 20161011 055520 11.06 2.72 20161011 055521 10.45 2.66 20161011 055522 9.97 2.61 20161011 055523 9.64 2.55 20161011 055524 9.47 2.50 20161011 055525 9.46 2.44 20161011 055526 9.64 2.38 20161011 055527 10.03 2.31 20161011 055528 10.44 2.30 20161011 055529 10.87 2.31 20161011 055530 11.30 2.30 20161011 055531 11.76 2.30 20161011 055532 12.21 2.29 20161011 055533 12.54 2.28 20161011 055534 12.92 2.28 20161011 055535 13.32 2.28 20161011 055536 12.89 2.29 20161011 055537 12.04 2.31 20161011 055539 11.31 2.33 20161011 055540 10.64 2.35 20161011 055541 10.01 2.37 20161011 055542 9.51 2.38 20161011 055543 9.09 2.40 20161011 055544 8.76 2.41 20161011 055545 8.66 2.42 20161011 055546 8.65 2.43 20161011 055547 8.63 2.43 20161011 055548 8.61 2.44 20161011 055549 8.57 2.44 20161011 055550 8.51 2.45 20161011 055551 8.47 2.45 20161011 055552 8.37 2.46 20161011 055553 8.28 2.47 20161011 055554 8.10 2.47 20161011 055555 7.97 2.47 20161011 055556 7.85 2.48 20161011 055557 7.73 2.48 20161011 055558 7.65 2.49 20161011 055559 7.57 2.49 20161011 055600 7.52 2.50 20161011 055601 7.53 2.50 20161011 055602 7.78 2.53 20161011 055603 8.04 2.55 20161011 055604 8.31 2.58 20161011 055605 8.60 2.60 20161011 055606 8.87 2.62 20161011 055607 9.23 2.65 20161011 055609 9.54 2.68 20161011 055610 9.88 2.70 20161011 055611 10.08 2.70 20161011 055612 10.29 2.71 20161011 055613 10.49 2.71 20161011 055614 10.70 2.72 20161011 055615 10.90 2.72 20161011 055616 11.14 2.72 20161011 055617 11.35 2.73 20161011 055618 11.56 2.73 20161011 055619 11.60 2.73 20161011 055620 11.61 2.72 20161011 055621 11.64 2.72 20161011 055622 11.68 2.71 20161011 055623 11.75 2.70 20161011 055624 11.83 2.69 20161011 055625 11.91 2.69 20161011 055626 12.03 2.67 20161011 055627 12.04 2.67 20161011 055628 12.01 2.68 20161011 055629 11.96 2.68 20161011 055630 11.92 2.69 20161011 055631 11.85 2.70 20161011 055632 11.76 2.71 20161011 055633 11.69 2.72 20161011 055634 11.61 2.73 20161011 055635 11.30 2.71 20161011 055636 10.75 2.66 20161011 055637 10.22 2.61 20161011 055638 9.70 2.56 20161011 055640 9.19 2.50 20161011 055641 8.62 2.44 20161011 055642 8.17 2.39 20161011 055643 7.76 2.33 20161011 055644 7.37 2.30 20161011 055645 7.05 2.29 20161011 055646 6.75 2.28 20161011 055647 6.48 2.28 20161011 055648 6.18 2.28 20161011 055649 5.94 2.27 20161011 055650 5.70 2.28 20161011 055651 5.50 2.28 20161011 055652 5.38 2.29 20161011 055653 5.70 2.32 20161011 055654 6.00 2.34 20161011 055655 6.29 2.36 20161011 055656 6.61 2.39 20161011 055657 6.87 2.41 20161011 055658 7.09 2.43 20161011 055659 7.31 2.45 20161011 055700 7.52 2.46 20161011 055701 7.58 2.48 20161011 055702 7.70 2.50 20161011 055703 7.80 2.52 20161011 055704 7.98 2.54 20161011 055705 8.15 2.55 20161011 055706 8.32 2.56 20161011 055707 8.51 2.58 20161011 055708 8.72 2.59 20161011 055710 8.85 2.59 20161011 055711 8.96 2.60 20161011 055712 9.06 2.60 20161011 055713 9.20 2.60 20161011 055714 9.31 2.61 20161011 055715 9.42 2.61 20161011 055716 9.54 2.61 20161011 055717 9.64 2.62 20161011 055718 9.81 2.63 20161011 055719 10.01 2.65 20161011 055720 10.25 2.68 20161011 055721 10.49 2.70 20161011 055722 10.78 2.72 20161011 055723 11.08 2.74 20161011 055724 11.39 2.76 20161011 055725 11.73 2.78 20161011 055726 12.04 2.79 20161011 055727 12.39 2.79 20161011 055728 12.76 2.79 20161011 055729 13.09 2.79 20161011 055730 13.44 2.78 20161011 055731 13.76 2.78 20161011 055732 14.11 2.77 20161011 055733 14.44 2.76 20161011 055734 14.61 2.76 20161011 055735 14.47 2.75 20161011 055736 14.33 2.74 20161011 055737 14.19 2.74 20161011 055738 14.07 2.73 20161011 055739 13.94 2.73 20161011 055741 13.81 2.72 20161011 055742 13.67 2.72 20161011 055743 13.55 2.71 20161011 055744 13.53 2.66 20161011 055745 13.53 2.62 20161011 055746 13.55 2.58 20161011 055747 13.57 2.55 20161011 055748 13.61 2.51 20161011 055749 13.68 2.48 20161011 055750 13.74 2.45 20161011 055751 13.81 2.41 20161011 055752 13.66 2.40 20161011 055753 13.50 2.39 20161011 055754 13.37 2.38 20161011 055755 13.21 2.37 20161011 055756 13.05 2.36 20161011 055757 12.92 2.35 20161011 055758 12.76 2.33 20161011 055759 12.58 2.32 20161011 055800 12.06 2.29 20161011 055801 11.66 2.25 20161011 055802 11.20 2.22 20161011 055803 10.83 2.19 20161011 055804 10.48 2.15 20161011 055805 10.10 2.12 20161011 055806 9.81 2.09 20161011 055807 9.49 2.05 20161011 055808 9.54 2.04 20161011 055809 9.72 2.04 20161011 055811 9.88 2.04 20161011 055812 10.10 2.04 20161011 055813 10.33 2.04 20161011 055814 10.54 2.03 20161011 055815 10.85 2.03 20161011 055816 11.13 2.02 20161011 055817 11.17 1.99 20161011 055818 11.21 1.96 20161011 055819 11.28 1.93 20161011 055820 11.41 1.90 20161011 055821 11.58 1.87 20161011 055822 11.82 1.84 20161011 055823 12.11 1.80 20161011 055824 12.40 1.78 20161011 055825 12.40 1.75 20161011 055826 11.95 1.72 20161011 055827 11.53 1.69 20161011 055828 11.20 1.66 20161011 055829 10.87 1.63 20161011 055830 10.58 1.58 20161011 055831 10.39 1.55 20161011 055832 10.27 1.51 20161011 055833 10.02 1.47 20161011 055834 9.29 1.44 20161011 055835 8.58 1.41 20161011 055836 7.95 1.37 20161011 055837 7.36 1.35 20161011 055838 6.79 1.32 20161011 055839 6.58 1.29 20161011 055840 6.39 1.27 20161011 055842 6.56 1.25 20161011 055843 6.88 1.25 20161011 055844 7.20 1.24 20161011 055845 7.66 1.23 20161011 055846 7.99 1.22 20161011 055847 8.28 1.21 20161011 055848 8.65 1.20 20161011 055849 8.89 1.19 20161011 055850 9.12 1.18 20161011 055851 9.42 1.13 20161011 055852 9.64 1.09 20161011 055853 9.94 1.04 20161011 055854 10.15 1.00 20161011 055855 10.36 0.97 20161011 055856 10.61 0.93 20161011 055857 10.81 0.90 20161011 055858 11.01 0.87 20161011 055859 11.11 0.86 20161011 055900 11.15 0.85 20161011 055901 11.18 0.83 20161011 055902 11.23 0.82 20161011 055903 11.25 0.80 20161011 055904 11.29 0.78 20161011 055905 11.31 0.76 20161011 055906 11.33 0.74 20161011 055907 11.07 0.75 20161011 055908 10.64 0.79 20161011 055909 10.31 0.82 20161011 055910 10.04 0.85 20161011 055912 9.79 0.88 20161011 055913 9.57 0.90 20161011 055914 9.42 0.92 20161011 055915 9.26 0.94 20161011 055916 9.17 0.99 20161011 055917 9.18 1.04 20161011 055918 9.19 1.09 20161011 055919 9.21 1.15 20161011 055920 9.25 1.20 20161011 055921 9.32 1.26 20161011 055922 9.40 1.32 20161011 055923 9.53 1.38 20161011 055924 9.59 1.41 20161011 055925 9.43 1.40 20161011 055926 9.32 1.39 20161011 055927 9.20 1.37 20161011 055928 9.04 1.36 20161011 055929 8.94 1.35 20161011 055930 8.84 1.33 20161011 055931 8.68 1.32 20161011 055932 8.62 1.31 20161011 055933 8.63 1.32 20161011 055934 8.59 1.33 20161011 055935 8.63 1.33 20161011 055936 8.63 1.33 20161011 055937 8.69 1.34 20161011 055938 8.77 1.34 20161011 055939 8.82 1.34 20161011 055940 8.91 1.34 20161011 055942 8.97 1.35 20161011 055943 9.05 1.35 20161011 055944 9.15 1.36 20161011 055945 9.27 1.37 20161011 055946 9.43 1.38 20161011 055947 9.58 1.39 20161011 055948 9.75 1.41 20161011 055949 9.96 1.42 20161011 055950 9.81 1.44 20161011 055951 9.65 1.46 20161011 055952 9.52 1.48 20161011 055953 9.35 1.50 20161011 055954 9.07 1.52 20161011 055955 8.86 1.54 20161011 055956 8.64 1.55 20161011 055957 8.40 1.56 20161011 055958 8.18 1.58 20161011 055959 7.97 1.60 20161011 060000 7.72 1.61 20161011 060001 7.49 1.63 20161011 060002 7.30 1.65 20161011 060003 7.06 1.66 20161011 060004 6.88 1.68 20161011 060005 6.72 1.70 20161011 060006 6.48 1.69 20161011 060007 6.32 1.67 20161011 060008 6.15 1.65 20161011 060009 5.96 1.63 20161011 060010 5.83 1.62 20161011 060012 5.72 1.60 20161011 060013 5.57 1.59 20161011 060014 5.48 1.58 20161011 060015 5.41 1.58 20161011 060016 5.46 1.59 20161011 060017 5.49 1.60 20161011 060018 5.46 1.60 20161011 060019 5.47 1.61 20161011 060020 5.47 1.61 20161011 060021 5.41 1.61 20161011 060022 5.40 1.61 20161011 060023 5.41 1.62 20161011 060024 5.40 1.63 20161011 060025 5.48 1.64 20161011 060026 5.57 1.66 20161011 060027 5.65 1.67 20161011 060028 5.78 1.69 20161011 060029 5.94 1.71 20161011 060030 6.14 1.73 20161011 060031 6.28 1.74 20161011 060032 6.25 1.74 20161011 060033 6.19 1.74 20161011 060034 6.18 1.74 20161011 060035 6.16 1.74 20161011 060036 6.16 1.74 20161011 060037 6.18 1.74 20161011 060038 6.20 1.74 20161011 060039 6.22 1.74 20161011 060040 6.19 1.74 20161011 060042 6.19 1.73 20161011 060043 6.19 1.73 20161011 060044 6.22 1.73 20161011 060045 6.28 1.73 20161011 060046 6.34 1.73 20161011 060047 6.40 1.73 20161011 060048 6.52 1.73 20161011 060049 6.86 1.73 20161011 060050 7.18 1.73 20161011 060051 7.53 1.73 20161011 060052 7.83 1.73 20161011 060053 8.18 1.73 20161011 060054 8.48 1.72 20161011 060055 8.75 1.72 20161011 060056 9.02 1.72 20161011 060057 9.00 1.73 20161011 060058 8.92 1.75 20161011 060059 8.87 1.76 20161011 060100 8.80 1.78 20161011 060101 8.75 1.80 20161011 060102 8.74 1.82 20161011 060103 8.71 1.84 20161011 060104 8.69 1.86 20161011 060105 8.72 1.87 20161011 060106 8.73 1.87 20161011 060107 8.76 1.88 20161011 060108 8.85 1.88 20161011 060109 8.90 1.88 20161011 060111 8.87 1.88 20161011 060112 8.82 1.88 20161011 060113 8.81 1.88 20161011 060114 8.70 1.87 20161011 060115 8.41 1.84 20161011 060116 8.20 1.82 20161011 060117 8.00 1.80 20161011 060118 7.80 1.77 20161011 060119 7.63 1.75 20161011 060120 7.46 1.73 20161011 060121 7.32 1.70 20161011 060122 7.18 1.68 20161011 060123 7.07 1.67 20161011 060124 6.97 1.66 20161011 060125 6.88 1.64 20161011 060126 6.80 1.63 20161011 060127 6.73 1.62 20161011 060128 6.66 1.61 20161011 060129 6.60 1.61 20161011 060130 6.57 1.60 20161011 060131 6.57 1.62 20161011 060132 6.60 1.63 20161011 060133 6.61 1.64 20161011 060134 6.64 1.65 20161011 060135 6.68 1.66 20161011 060136 6.74 1.66 20161011 060137 6.81 1.67 20161011 060138 6.92 1.67 20161011 060139 7.15 1.67 20161011 060141 7.40 1.67 20161011 060142 7.65 1.67 20161011 060143 7.92 1.67 20161011 060144 8.27 1.67 20161011 060145 8.57 1.67 20161011 060146 8.88 1.67 20161011 060147 9.25 1.67 20161011 060148 8.67 1.65 20161011 060149 8.08 1.62 20161011 060150 7.53 1.60 20161011 060151 7.01 1.58 20161011 060152 6.64 1.56 20161011 060153 6.36 1.55 20161011 060154 6.16 1.53 20161011 060155 6.04 1.52 20161011 060156 6.05 1.54 20161011 060157 6.07 1.56 20161011 060158 6.09 1.58 20161011 060159 6.12 1.59 20161011 060200 6.14 1.60 20161011 060201 6.15 1.62 20161011 060202 6.17 1.63 20161011 060203 6.18 1.64 20161011 060204 6.13 1.63 20161011 060205 6.09 1.62 20161011 060206 6.07 1.61 20161011 060207 6.06 1.60 20161011 060208 6.07 1.59 20161011 060210 6.09 1.58 20161011 060211 6.13 1.58 20161011 060212 6.19 1.57 20161011 060213 6.20 1.58 20161011 060214 6.19 1.58 20161011 060215 6.19 1.59 20161011 060216 6.21 1.60 20161011 060217 6.22 1.61 20161011 060218 6.23 1.61 20161011 060219 6.28 1.62 20161011 060220 6.31 1.62 20161011 060221 6.29 1.61 20161011 060222 6.24 1.59 20161011 060223 6.14 1.57 20161011 060224 6.05 1.55 20161011 060225 5.96 1.52 20161011 060226 5.83 1.49 20161011 060227 5.70 1.47 20161011 060228 5.61 1.45 20161011 060229 5.57 1.45 20161011 060230 5.62 1.47 20161011 060231 5.66 1.49 20161011 060232 5.69 1.51 20161011 060233 5.72 1.53 20161011 060234 5.74 1.55 20161011 060235 5.76 1.56 20161011 060236 5.76 1.58 20161011 060238 5.74 1.58 20161011 060239 5.64 1.56 20161011 060240 5.57 1.54 20161011 060241 5.52 1.52 20161011 060242 5.47 1.50 20161011 060243 5.45 1.48 20161011 060244 5.45 1.45 20161011 060245 5.43 1.44 20161011 060246 5.44 1.42 20161011 060247 5.40 1.41 20161011 060248 5.35 1.41 20161011 060249 5.32 1.41 20161011 060250 5.27 1.41 20161011 060251 5.24 1.41 20161011 060252 5.22 1.41 20161011 060253 5.18 1.41 20161011 060254 5.16 1.41 20161011 060255 5.27 1.41 20161011 060256 5.37 1.42 20161011 060257 5.50 1.42 20161011 060258 5.64 1.43 20161011 060259 5.77 1.42 20161011 060300 5.93 1.42 20161011 060301 6.12 1.42 20161011 060302 6.30 1.42 20161011 060303 6.13 1.41 20161011 060304 5.83 1.40 20161011 060305 5.53 1.39 20161011 060307 5.25 1.39 20161011 060308 4.94 1.38 20161011 060309 4.66 1.37 20161011 060310 4.41 1.36 20161011 060311 4.22 1.35 20161011 060312 4.11 1.36 20161011 060313 4.07 1.38 20161011 060314 4.10 1.40 20161011 060315 4.18 1.42 20161011 060316 4.34 1.44 20161011 060317 4.51 1.46 20161011 060318 4.71 1.47 20161011 060319 4.93 1.48 20161011 060320 5.06 1.49 20161011 060321 5.10 1.50 20161011 060322 5.15 1.51 20161011 060323 5.21 1.52 20161011 060324 5.29 1.53 20161011 060325 5.36 1.55 20161011 060326 5.44 1.56 20161011 060327 5.57 1.57 20161011 060328 5.71 1.58 20161011 060329 5.98 1.59 20161011 060330 6.19 1.59 20161011 060331 6.41 1.59 20161011 060332 6.65 1.60 20161011 060333 6.86 1.60 20161011 060335 7.10 1.60 20161011 060336 7.30 1.61 20161011 060337 7.54 1.61 20161011 060338 7.79 1.61 20161011 060339 8.03 1.62 20161011 060340 8.28 1.62 20161011 060341 8.61 1.62 20161011 060342 8.90 1.63 20161011 060343 9.13 1.63 20161011 060344 9.34 1.64 20161011 060345 9.51 1.64 20161011 060346 9.50 1.64 20161011 060347 9.54 1.64 20161011 060348 9.59 1.64 20161011 060349 9.64 1.65 20161011 060350 9.73 1.65 20161011 060351 9.82 1.65 20161011 060352 9.93 1.65 20161011 060353 10.05 1.66 20161011 060354 10.23 1.67 20161011 060355 10.40 1.69 20161011 060356 10.56 1.70 20161011 060357 10.74 1.72 20161011 060358 10.88 1.73 20161011 060359 11.01 1.74 20161011 060400 11.14 1.75 20161011 060402 11.24 1.75 20161011 060403 11.12 1.75 20161011 060404 10.93 1.73 20161011 060405 10.74 1.72 20161011 060406 10.58 1.71 20161011 060407 10.42 1.71 20161011 060408 10.25 1.70 20161011 060409 10.10 1.69 20161011 060412 10.24 1.70 20161011 060413 10.42 1.70 20161011 060415 10.79 1.72 20161011 060416 10.99 1.73 20161011 060417 11.19 1.73 20161011 060418 11.41 1.75 20161011 060419 11.49 1.75 20161011 060420 11.67 1.74 20161011 060421 11.75 1.74 20161011 060422 11.81 1.73 20161011 060426 11.98 1.72 20161011 060430 11.18 1.72 20161011 060431 10.88 1.72 20161011 060433 10.21 1.73 20161011 060436 9.44 1.73 20161011 060437 9.55 1.72 20161011 060438 9.64 1.70 20161011 060439 9.68 1.69 20161011 060444 9.59 1.61 20161011 060445 9.36 1.60 20161011 060446 9.08 1.58 20161011 060447 8.91 1.57 20161011 060448 8.68 1.56 20161011 060451 8.35 1.54 20161011 060452 8.31 1.54 20161011 060453 8.14 1.56 20161011 060454 8.07 1.58 20161011 060456 8.06 1.60 20161011 060457 8.21 1.62 20161011 060458 8.32 1.64 20161011 060459 8.53 1.66 20161011 060500 8.66 1.68 20161011 060503 8.79 1.64 20161011 060504 8.85 1.62 20161011 060505 8.91 1.59 20161011 060506 9.04 1.56 20161011 060507 9.17 1.54 20161011 060508 9.34 1.51 20161011 060509 9.55 1.49 20161011 060510 10.09 1.49 20161011 060513 12.38 1.51 20161011 060515 13.99 1.52 20161011 060516 14.86 1.54 20161011 060517 15.72 1.55 20161011 060518 16.44 1.55 20161011 060519 17.15 1.53 20161011 060520 17.84 1.52 20161011 060521 18.51 1.50 20161011 060523 19.19 1.48 20161011 060524 19.98 1.47 20161011 060525 20.71 1.45 20161011 060526 21.68 1.43 20161011 060527 22.20 1.42 20161011 060528 22.86 1.42 20161011 060529 23.54 1.42 20161011 060532 26.96 1.44 20161011 060533 28.49 1.44 20161011 060534 29.54 1.44 20161011 060535 29.91 1.44 20161011 060536 29.84 1.45 20161011 060537 29.67 1.46 20161011 060538 29.65 1.48 20161011 060539 29.67 1.49 20161011 060540 29.55 1.51 20161011 060541 29.58 1.52 20161011 060542 29.49 1.54 20161011 060543 29.03 1.57 20161011 060544 27.51 1.62 20161011 060545 26.22 1.67 20161011 060546 24.81 1.73 20161011 060547 23.84 1.78 20161011 060549 23.04 1.83 20161011 060550 22.38 1.88 20161011 060551 22.01 1.92 20161011 060552 21.74 1.97 20161011 060553 21.04 2.04 20161011 060554 20.49 2.10 20161011 060555 20.01 2.15 20161011 060556 19.53 2.20 20161011 060557 19.13 2.25 20161011 060558 18.69 2.29 20161011 060559 18.34 2.33 20161011 060600 17.94 2.38 20161011 060601 17.35 2.39 20161011 060602 16.92 2.42 20161011 060603 16.45 2.44 20161011 060604 16.14 2.46 20161011 060605 15.81 2.48 20161011 060606 15.64 2.51 20161011 060607 15.49 2.52 20161011 060608 15.50 2.55 20161011 060609 15.06 2.58 20161011 060610 14.70 2.61 20161011 060611 14.32 2.64 20161011 060612 14.00 2.67 20161011 060614 13.66 2.70 20161011 060615 13.36 2.73 20161011 060616 13.11 2.75 20161011 060617 12.86 2.77 20161011 060618 12.82 2.76 20161011 060619 12.82 2.74 20161011 060620 12.85 2.72 20161011 060621 12.87 2.70 20161011 060622 12.92 2.68 20161011 060623 12.98 2.66 20161011 060624 13.05 2.64 20161011 060625 13.12 2.62 20161011 060626 13.05 2.58 20161011 060627 12.83 2.52 20161011 060628 12.61 2.48 20161011 060629 12.29 2.43 20161011 060630 12.01 2.39 20161011 060631 11.59 2.34 20161011 060632 11.25 2.29 20161011 060633 10.85 2.24 20161011 060634 9.82 2.22 20161011 060635 8.72 2.21 20161011 060636 7.55 2.19 20161011 060637 6.56 2.18 20161011 060638 5.57 2.17 20161011 060640 4.75 2.17 20161011 060641 3.94 2.16 20161011 060642 3.47 2.15 20161011 060643 3.49 2.15 20161011 060644 3.75 2.15 20161011 060645 3.97 2.15 20161011 060646 4.17 2.15 20161011 060647 4.36 2.15 20161011 060648 4.51 2.15 20161011 060649 4.59 2.16 20161011 060650 4.69 2.16 20161011 060651 4.59 2.18 20161011 060652 4.35 2.22 20161011 060653 4.17 2.27 20161011 060654 4.15 2.31 20161011 060655 4.22 2.36 20161011 060656 4.38 2.39 20161011 060657 4.63 2.43 20161011 060658 4.92 2.47 20161011 060659 5.25 2.50 20161011 060700 5.54 2.53 20161011 060701 5.77 2.56 20161011 060702 5.99 2.58 20161011 060703 6.18 2.61 20161011 060705 6.37 2.63 20161011 060706 6.53 2.66 20161011 060707 6.74 2.69 20161011 060708 6.87 2.71 20161011 060709 7.07 2.71 20161011 060710 7.26 2.71 20161011 060711 7.51 2.71 20161011 060712 7.77 2.71 20161011 060713 8.11 2.72 20161011 060714 8.43 2.72 20161011 060715 8.79 2.73 20161011 060716 9.16 2.74 20161011 060717 8.81 2.73 20161011 060718 8.43 2.71 20161011 060719 7.97 2.69 20161011 060720 7.56 2.67 20161011 060721 7.22 2.65 20161011 060722 6.98 2.63 20161011 060723 6.75 2.62 20161011 060724 6.63 2.60 20161011 060725 6.39 2.60 20161011 060726 6.16 2.59 20161011 060727 5.95 2.59 20161011 060729 5.80 2.58 20161011 060730 5.64 2.57 20161011 060731 5.54 2.57 20161011 060732 5.42 2.56 20161011 060733 5.32 2.54 20161011 060734 4.99 2.54 20161011 060735 4.56 2.53 20161011 060736 4.16 2.53 20161011 060737 3.71 2.52 20161011 060738 3.29 2.52 20161011 060739 2.81 2.51 20161011 060740 2.31 2.51 20161011 060741 1.81 2.50 20161011 060742 1.98 2.49 20161011 060743 2.47 2.48 20161011 060744 3.04 2.47 20161011 060745 3.66 2.46 20161011 060746 4.44 2.45 20161011 060747 5.13 2.45 20161011 060748 5.88 2.44 20161011 060749 6.63 2.44 20161011 060750 7.55 2.44 20161011 060751 8.54 2.44 20161011 060753 9.61 2.43 20161011 060754 10.83 2.42 20161011 060755 11.77 2.41 20161011 060756 12.71 2.40 20161011 060757 13.58 2.39 20161011 060758 14.41 2.37 20161011 060759 14.84 2.36 20161011 060800 14.43 2.34 20161011 060801 14.02 2.32 20161011 060802 13.61 2.30 20161011 060803 13.09 2.27 20161011 060804 12.60 2.25 20161011 060805 11.98 2.22 20161011 060806 11.34 2.20 20161011 060807 10.80 2.17 20161011 060808 10.67 2.14 20161011 060809 10.69 2.12 20161011 060810 10.65 2.09 20161011 060811 10.74 2.07 20161011 060812 10.78 2.05 20161011 060813 10.98 2.03 20161011 060814 11.12 2.01 20161011 060815 11.24 1.99 20161011 060817 11.07 1.98 20161011 060818 10.87 1.96 20161011 060819 10.70 1.95 20161011 060820 10.50 1.94 20161011 060821 10.32 1.93 20161011 060822 10.18 1.92 20161011 060823 10.02 1.92 20161011 060824 9.89 1.91 20161011 060825 9.78 1.91 20161011 060826 9.76 1.91 20161011 060827 9.71 1.91 20161011 060828 9.70 1.90 20161011 060829 9.66 1.90 20161011 060830 9.64 1.90 20161011 060831 9.63 1.90 20161011 060832 9.59 1.90 20161011 060833 9.34 1.90 20161011 060834 9.08 1.90 20161011 060835 8.85 1.90 20161011 060836 8.61 1.91 20161011 060837 8.35 1.91 20161011 060838 8.12 1.92 20161011 060839 7.82 1.93 20161011 060841 7.59 1.94 20161011 060842 7.81 1.93 20161011 060843 8.12 1.92 20161011 060844 8.46 1.91 20161011 060845 8.84 1.90 20161011 060846 9.23 1.88 20161011 060847 9.64 1.86 20161011 060848 10.02 1.84 20161011 060849 10.46 1.82 20161011 060850 10.71 1.82 20161011 060851 10.81 1.83 20161011 060852 10.99 1.84 20161011 060853 11.21 1.86 20161011 060854 11.36 1.87 20161011 060855 11.61 1.89 20161011 060856 11.88 1.90 20161011 060857 12.08 1.92 20161011 060858 12.35 1.93 20161011 060859 12.62 1.92 20161011 060900 12.91 1.92 20161011 060901 13.21 1.92 20161011 060902 13.45 1.92 20161011 060904 13.75 1.91 20161011 060905 14.05 1.91 20161011 060906 14.31 1.91 20161011 060907 14.62 1.89 20161011 060908 14.92 1.87 20161011 060909 15.16 1.85 20161011 060910 15.41 1.83 20161011 060911 15.64 1.80 20161011 060912 15.83 1.78 20161011 060913 16.04 1.75 20161011 060914 16.19 1.73 20161011 060915 16.26 1.71 20161011 060916 16.17 1.69 20161011 060917 16.08 1.66 20161011 060918 15.99 1.64 20161011 060919 15.88 1.61 20161011 060920 15.77 1.59 20161011 060921 15.67 1.57 20161011 060922 15.55 1.55 20161011 060923 15.40 1.52 20161011 060924 15.12 1.48 20161011 060926 14.78 1.44 20161011 060927 14.48 1.39 20161011 060928 14.19 1.35 20161011 060929 13.89 1.30 20161011 060930 13.53 1.25 20161011 060931 13.18 1.20 20161011 060932 12.87 1.16 20161011 060933 12.72 1.15 20161011 060934 12.54 1.13 20161011 060936 12.15 1.10 20161011 060937 11.87 1.08 20161011 060938 11.65 1.06 20161011 060939 11.28 1.02 20161011 060940 10.88 0.99 20161011 060941 10.17 0.94 20161011 060942 9.58 0.90 20161011 060943 8.87 0.86 20161011 060944 8.17 0.81 20161011 060945 7.50 0.77 20161011 060946 6.81 0.73 20161011 060947 6.11 0.69 20161011 060949 5.43 0.65 20161011 060950 4.55 0.64 20161011 060951 3.60 0.62 20161011 060952 2.89 0.60 20161011 060953 2.65 0.58 20161011 060954 3.00 0.56 20161011 060955 3.79 0.54 20161011 060956 4.82 0.51 20161011 060957 5.85 0.49 20161011 060958 6.84 0.45 20161011 060959 7.83 0.41 20161011 061000 8.57 0.37 20161011 061001 9.23 0.33 20161011 061002 9.91 0.28 20161011 061003 10.56 0.24 20161011 061004 11.17 0.19 20161011 061005 11.74 0.15 20161011 061006 11.96 0.10 20161011 061007 11.84 0.05 20161011 061008 11.70 0.00 20161011 061009 11.55 -0.04 20161011 061011 11.36 -0.09 20161011 061012 11.13 -0.14 20161011 061013 10.84 -0.20 20161011 061014 10.61 -0.24 20161011 061015 10.40 -0.28 20161011 061016 10.31 -0.32 20161011 061017 10.23 -0.36 20161011 061018 10.22 -0.39 20161011 061019 10.18 -0.43 20161011 061020 10.14 -0.47 20161011 061021 10.12 -0.51 20161011 061022 10.12 -0.54 20161011 061023 10.55 -0.56 20161011 061024 11.80 -0.56 20161011 061025 13.20 -0.54 20161011 061026 15.00 -0.51 20161011 061027 16.58 -0.48 20161011 061028 18.41 -0.44 20161011 061029 20.74 -0.38 20161011 061030 23.53 -0.30 20161011 061031 26.56 -0.22 20161011 061033 30.15 -0.10 20161011 061034 33.95 0.01 20161011 061035 37.73 0.13 20161011 061036 41.48 0.24 20161011 061037 45.18 0.35 20161011 061038 48.25 0.45 20161011 061039 51.84 0.56 20161011 061041 57.90 0.77 20161011 061042 60.03 0.86 20161011 061043 61.98 0.94 20161011 061044 63.40 1.01 20161011 061045 65.04 1.10 20161011 061046 66.62 1.18 20161011 061047 67.87 1.26 20161011 061048 68.93 1.34 20161011 061049 68.92 1.42 20161011 061050 68.92 1.50 20161011 061051 68.76 1.59 20161011 061052 68.38 1.68 20161011 061054 67.88 1.76 20161011 061055 67.23 1.84 20161011 061056 66.42 1.92 20161011 061057 65.61 1.99 20161011 061058 64.12 2.06 20161011 061059 61.65 2.14 20161011 061100 59.03 2.24 20161011 061101 56.65 2.32 20161011 061102 54.33 2.41 20161011 061103 52.06 2.49 20161011 061104 50.40 2.57 20161011 061105 48.22 2.66 20161011 061106 46.22 2.75 20161011 061107 44.49 2.84 20161011 061108 42.80 2.92 20161011 061109 41.16 3.00 20161011 061110 39.57 3.08 20161011 061111 38.03 3.17 20161011 061112 36.99 3.23 20161011 061113 35.46 3.33 20161011 061114 34.19 3.41 20161011 061116 33.04 3.48 20161011 061117 31.98 3.56 20161011 061118 31.02 3.64 20161011 061119 30.17 3.72 20161011 061120 29.43 3.81 20161011 061121 28.84 3.88 20161011 061122 28.59 3.95 20161011 061123 27.98 4.02 20161011 061124 27.21 4.07 20161011 061125 26.52 4.13 20161011 061126 25.90 4.17 20161011 061127 25.26 4.20 20161011 061128 24.70 4.23 20161011 061129 24.18 4.26 20161011 061130 23.67 4.28 20161011 061131 23.21 4.29 20161011 061132 22.80 4.29 20161011 061133 22.42 4.28 20161011 061134 22.04 4.27 20161011 061135 21.77 4.26 20161011 061137 21.49 4.24 20161011 061138 21.24 4.22 20161011 061139 21.02 4.19 20161011 061140 20.86 4.16 20161011 061141 20.79 4.14 20161011 061142 20.77 4.11 20161011 061143 20.78 4.08 20161011 061144 20.83 4.05 20161011 061145 20.91 4.03 20161011 061146 21.02 4.00 20161011 061147 21.15 3.97 20161011 061148 21.29 3.95 20161011 061149 21.22 3.96 20161011 061150 21.15 3.98 20161011 061151 21.09 4.00 20161011 061152 21.04 4.01 20161011 061153 20.86 4.05 20161011 061154 20.68 4.10 20161011 061155 20.54 4.13 20161011 061157 20.41 4.17 20161011 061158 20.40 4.21 20161011 061159 20.40 4.24 20161011 061200 20.40 4.28 20161011 061201 20.41 4.31 20161011 061202 20.42 4.36 20161011 061203 20.43 4.39 20161011 061204 20.45 4.43 20161011 061205 20.47 4.46 20161011 061206 20.65 4.49 20161011 061207 20.86 4.52 20161011 061208 21.06 4.56 20161011 061209 21.29 4.59 20161011 061210 21.46 4.63 20161011 061211 21.61 4.66 20161011 061212 21.75 4.69 20161011 061213 21.88 4.72 20161011 061214 22.21 4.76 20161011 061215 22.76 4.82 20161011 061216 23.26 4.87 20161011 061218 23.79 4.92 20161011 061219 24.37 4.97 20161011 061220 24.88 5.01 20161011 061221 25.38 5.05 20161011 061222 25.88 5.08 20161011 061223 26.24 5.09 20161011 061224 26.47 5.10 20161011 061225 26.71 5.11 20161011 061226 26.97 5.12 20161011 061227 27.24 5.13 20161011 061228 27.52 5.14 20161011 061229 27.82 5.15 20161011 061230 28.20 5.17 20161011 061231 28.31 5.15 20161011 061232 28.24 5.09 20161011 061233 28.18 5.04 20161011 061234 28.13 5.00 20161011 061235 28.07 4.95 20161011 061236 28.06 4.92 20161011 061238 28.07 4.88 20161011 061239 28.09 4.85 20161011 061240 28.27 4.82 20161011 061241 28.78 4.78 20161011 061242 29.34 4.74 20161011 061243 29.94 4.69 20161011 061244 30.59 4.65 20161011 061245 31.13 4.58 20161011 061246 31.60 4.53 20161011 061247 32.03 4.47 20161011 061248 32.17 4.41 20161011 061249 31.05 4.29 20161011 061250 30.07 4.19 20161011 061251 29.23 4.09 20161011 061252 28.38 3.99 20161011 061253 27.80 3.91 20161011 061254 27.31 3.84 20161011 061255 26.91 3.77 20161011 061256 26.59 3.72 20161011 061258 24.94 3.61 20161011 061259 23.43 3.52 20161011 061300 21.81 3.40 20161011 061301 20.57 3.30 20161011 061302 19.50 3.19 20161011 061303 18.61 3.09 20161011 061305 17.29 2.90 20161011 061416 7.51 5.31 20161011 061417 7.01 5.39 20161011 061418 6.54 5.44 20161011 061419 5.94 5.51 20161011 061420 5.43 5.55 20161011 061421 4.88 5.60 20161011 061422 4.34 5.63 20161011 061423 3.86 5.67 20161011 061424 3.60 5.70 20161011 061425 3.41 5.74 20161011 061426 3.34 5.78 20161011 061427 3.38 5.83 20161011 061428 3.51 5.86 20161011 061429 3.72 5.91 20161011 061430 3.99 5.95 20161011 061431 4.26 5.99 20161011 061432 4.42 6.02 20161011 061433 4.64 6.06 20161011 061435 4.89 6.10 20161011 061436 5.14 6.14 20161011 061438 5.47 6.23 20161011 061439 5.55 6.27 20161011 061440 5.65 6.31 20161011 061441 5.72 6.32 20161011 061442 5.88 6.32 20161011 061443 6.12 6.32 20161011 061444 6.45 6.33 20161011 061445 6.74 6.33 20161011 061446 7.06 6.33 20161011 061447 7.36 6.33 20161011 061448 7.66 6.32 20161011 061449 7.85 6.34 20161011 061450 8.07 6.37 20161011 061451 8.33 6.39 20161011 061452 8.65 6.41 20161011 061454 8.95 6.43 20161011 061455 9.28 6.45 20161011 061456 9.62 6.47 20161011 061457 10.01 6.49 20161011 061458 10.16 6.36 20161011 061459 10.29 6.21 20161011 061500 10.43 6.07 20161011 061501 10.57 5.96 20161011 061502 10.73 5.83 20161011 061503 10.89 5.76 20161011 061504 11.06 5.70 20161011 061515 11.89 6.05 20161011 061516 12.03 6.08 20161011 061517 12.17 6.10 20161011 061518 12.31 6.13 20161011 061519 12.47 6.15 20161011 061520 12.63 6.18 20161011 061521 12.83 6.20 20161011 061522 13.01 6.23 20161011 061523 13.32 6.27 20161011 061524 13.88 6.34 20161011 061525 14.47 6.40 20161011 061526 15.06 6.46 20161011 061527 15.67 6.51 20161011 061528 16.30 6.56 20161011 061529 16.95 6.61 20161011 061531 17.73 6.66 20161011 061532 18.22 6.70 20161011 061533 17.71 6.71 20161011 061534 17.21 6.72 20161011 061535 16.68 6.71 20161011 061536 16.18 6.70 20161011 061537 15.77 6.69 20161011 061538 15.46 6.68 20161011 061539 15.23 6.67 20161011 061540 15.08 6.66 20161011 061541 18.85 6.70 20161011 061542 22.66 6.74 20161011 061543 26.48 6.79 20161011 061544 30.30 6.83 20161011 061545 34.13 6.87 20161011 061546 37.97 6.92 20161011 061549 45.68 7.00 20161011 061550 45.33 6.97 20161011 061551 42.61 6.91 20161011 061552 39.08 6.83 20161011 061553 35.71 6.76 20161011 061554 32.25 6.68 20161011 061555 28.74 6.61 20161011 061556 25.22 6.54 20161011 061557 21.74 6.47 20161011 061558 19.28 6.40 20161011 061559 17.97 6.34 20161011 061600 16.96 6.28 20161011 061601 16.23 6.22 20161011 061602 15.70 6.16 20161011 061603 15.40 6.10 20161011 061604 15.26 6.05 20161011 061605 15.21 6.00 20161011 061607 15.23 5.96 20161011 061608 15.40 5.94 20161011 061609 15.67 5.92 20161011 061610 16.04 5.90 20161011 061611 16.44 5.88 20161011 061612 16.94 5.85 20161011 061613 17.49 5.83 20161011 061614 18.09 5.81 20161011 061615 18.76 5.78 20161011 061616 18.89 5.73 20161011 061617 19.09 5.68 20161011 061618 19.30 5.63 20161011 061619 19.54 5.58 20161011 061620 19.80 5.52 20161011 061621 20.08 5.46 20161011 061622 20.39 5.39 20161011 061623 20.72 5.33 20161011 061625 20.29 5.28 20161011 061626 19.64 5.24 20161011 061627 18.86 5.19 20161011 061628 18.10 5.15 20161011 061629 17.23 5.10 20161011 061630 16.53 5.06 20161011 061631 15.86 5.02 20161011 061632 15.18 4.98 20161011 061633 14.63 4.93 20161011 061634 14.13 4.88 20161011 061635 13.60 4.84 20161011 061636 13.09 4.80 20161011 061637 12.59 4.76 20161011 061638 12.04 4.72 20161011 061639 11.53 4.69 20161011 061640 10.97 4.66 20161011 061641 10.57 4.64 20161011 061643 10.51 4.61 20161011 061644 10.46 4.59 20161011 061645 10.40 4.57 20161011 061646 10.35 4.55 20161011 061647 10.28 4.53 20161011 061648 10.22 4.51 20161011 061649 10.16 4.49 20161011 061650 10.07 4.48 20161011 061651 9.82 4.50 20161011 061652 9.55 4.52 20161011 061653 9.24 4.54 20161011 061654 8.89 4.56 20161011 061655 8.53 4.58 20161011 061656 8.11 4.60 20161011 061657 7.69 4.63 20161011 061658 7.15 4.67 20161011 061700 6.98 4.70 20161011 061701 6.85 4.72 20161011 061702 6.68 4.75 20161011 061703 6.55 4.76 20161011 061704 6.39 4.78 20161011 061705 6.22 4.80 20161011 061706 6.10 4.81 20161011 061707 5.94 4.81 20161011 061708 5.70 4.83 20161011 061709 5.50 4.84 20161011 061710 5.34 4.86 20161011 061711 5.25 4.88 20161011 061712 5.25 4.91 20161011 061713 5.31 4.93 20161011 061714 5.39 4.94 20161011 061715 5.52 4.96 20161011 061716 5.54 4.97 20161011 061718 5.41 4.99 20161011 061719 5.27 5.01 20161011 061720 5.20 5.03 20161011 061721 5.17 5.05 20161011 061722 5.15 5.07 20161011 061723 5.23 5.08 20161011 061724 5.38 5.10 20161011 061725 5.58 5.11 20161011 061726 5.58 5.10 20161011 061727 5.54 5.10 20161011 061728 5.51 5.10 20161011 061729 5.50 5.10 20161011 061730 5.52 5.11 20161011 061731 5.57 5.13 20161011 061732 5.65 5.16 20161011 061733 5.79 5.19 20161011 061735 5.88 5.20 20161011 061736 5.99 5.22 20161011 061737 6.13 5.23 20161011 061738 6.31 5.23 20161011 061739 6.55 5.23 20161011 061740 6.75 5.23 20161011 061741 6.96 5.22 20161011 061742 7.18 5.22 20161011 061743 7.30 5.22 20161011 061744 7.31 5.21 20161011 061745 7.34 5.21 20161011 061746 7.36 5.21 20161011 061747 7.39 5.20 20161011 061748 7.43 5.20 20161011 061749 7.46 5.19 20161011 061750 7.50 5.19 20161011 061752 7.61 5.18 20161011 061753 7.90 5.18 20161011 061754 8.19 5.17 20161011 061755 8.49 5.15 20161011 061756 8.73 5.14 20161011 061757 8.95 5.12 20161011 061758 9.14 5.10 20161011 061759 9.31 5.07 20161011 061800 9.44 5.04 20161011 061801 9.47 5.03 20161011 061802 9.51 5.03 20161011 061803 9.54 5.04 20161011 061804 9.57 5.04 20161011 061805 9.60 5.07 20161011 061806 9.64 5.08 20161011 061807 9.67 5.10 20161011 061808 9.71 5.11 20161011 061810 9.75 5.11 20161011 061811 9.80 5.09 20161011 061812 9.86 5.07 20161011 061813 9.92 5.05 20161011 061814 10.00 5.02 20161011 061815 10.08 4.99 20161011 061816 10.18 4.95 20161011 061817 10.34 4.92 20161011 061818 10.55 4.91 20161011 061819 10.70 4.92 20161011 061820 10.89 4.93 20161011 061821 11.05 4.93 20161011 061822 11.26 4.93 20161011 061823 11.49 4.92 20161011 061824 11.68 4.91 20161011 061825 11.93 4.89 20161011 061827 12.18 4.87 20161011 061828 12.13 4.85 20161011 061829 11.99 4.83 20161011 061830 11.90 4.82 20161011 061831 11.80 4.81 20161011 061832 11.76 4.80 20161011 061833 11.76 4.79 20161011 061834 11.80 4.79 20161011 061835 11.84 4.80 20161011 061836 12.02 4.78 20161011 061837 12.24 4.74 20161011 061838 12.42 4.70 20161011 061839 12.48 4.65 20161011 061840 12.44 4.59 20161011 061841 12.43 4.54 20161011 061843 12.48 4.49 20161011 061844 12.55 4.44 20161011 061845 12.64 4.39 20161011 061846 12.65 4.38 20161011 061847 12.68 4.37 20161011 061848 12.75 4.37 20161011 061849 12.84 4.37 20161011 061850 12.94 4.36 20161011 061851 12.95 4.33 20161011 061852 12.89 4.30 20161011 061853 12.75 4.25 20161011 061854 12.61 4.16 20161011 061855 12.52 4.08 20161011 061856 12.51 4.00 20161011 061857 12.55 3.93 20161011 061858 12.64 3.86 20161011 061900 12.81 3.80 20161011 061901 13.03 3.76 20161011 061902 13.23 3.73 20161011 061903 13.36 3.67 20161011 061904 13.34 3.52 20161011 061905 13.32 3.39 20161011 061906 13.31 3.26 20161011 061907 13.31 3.14 20161011 061908 13.31 3.02 20161011 063612 2.37 1.27 20161011 063613 2.35 1.44 20161011 063614 2.35 1.60 20161011 063615 2.37 1.76 20161011 063616 2.42 1.92 20161011 063620 2.94 2.31 20161011 063621 3.10 2.35 20161011 063622 3.29 2.39 20161011 063623 3.46 2.42 20161011 063625 3.85 2.46 20161011 063627 4.07 2.49 20161011 063628 3.99 2.49 20161011 063629 3.92 2.50 20161011 063630 3.87 2.51 20161011 063631 3.86 2.53 20161011 063632 3.86 2.55 20161011 063633 3.90 2.57 20161011 063634 3.96 2.60 20161011 063635 4.03 2.63 20161011 063636 3.94 2.64 20161011 063637 3.82 2.64 20161011 063638 3.67 2.65 20161011 063639 3.58 2.65 20161011 063640 3.52 2.66 20161011 063641 3.51 2.67 20161011 063642 3.57 2.68 20161011 063643 3.66 2.68 20161011 063644 3.79 2.71 20161011 063646 4.00 2.75 20161011 063647 4.30 2.80 20161011 063648 4.72 2.85 20161011 063649 5.14 2.90 20161011 063650 5.59 2.95 20161011 063651 6.03 3.01 20161011 063652 6.53 3.06 20161011 063653 6.89 3.11 20161011 063654 7.06 3.15 20161011 063655 7.28 3.19 20161011 063656 7.50 3.24 20161011 063657 7.74 3.28 20161011 063658 7.92 3.32 20161011 063659 8.15 3.36 20161011 063700 8.39 3.41 20161011 063701 8.42 3.46 20161011 063702 8.36 3.52 20161011 063704 8.31 3.58 20161011 063705 8.29 3.64 20161011 063706 8.27 3.69 20161011 063707 8.28 3.74 20161011 063708 8.31 3.78 20161011 063709 8.35 3.82 20161011 063710 8.44 3.85 20161011 063711 8.65 3.87 20161011 063712 8.89 3.89 20161011 063713 9.15 3.91 20161011 063714 9.39 3.93 20161011 063715 9.71 3.96 20161011 063716 9.98 3.99 20161011 063717 10.30 4.02 20161011 063718 10.62 4.06 20161011 063719 10.71 4.11 20161011 063720 10.81 4.16 20161011 063721 10.83 4.21 20161011 063723 10.87 4.26 20161011 063724 10.92 4.31 20161011 063725 10.98 4.36 20161011 063726 11.06 4.41 20161011 063727 11.13 4.46 20161011 063728 11.37 4.50 20161011 063729 11.64 4.54 20161011 063730 11.91 4.57 20161011 063731 12.16 4.61 20161011 063732 12.46 4.64 20161011 063733 12.70 4.67 20161011 063734 12.93 4.70 20161011 063735 13.16 4.73 20161011 063736 13.24 4.75 20161011 063737 13.26 4.76 20161011 063738 13.29 4.78 20161011 063739 13.35 4.80 20161011 063741 13.41 4.83 20161011 063742 13.48 4.85 20161011 063743 13.56 4.87 20161011 063744 13.66 4.89 20161011 063745 13.74 4.89 20161011 063746 13.81 4.87 20161011 063747 13.91 4.85 20161011 063748 13.99 4.83 20161011 063749 14.12 4.82 20161011 063750 14.22 4.81 20161011 063751 14.36 4.80 20161011 063752 14.49 4.79 20161011 063753 14.58 4.79 20161011 063754 14.47 4.80 20161011 063755 14.35 4.81 20161011 063756 14.19 4.82 20161011 063757 14.01 4.83 20161011 063758 13.81 4.83 20161011 063800 13.59 4.83 20161011 063801 13.33 4.83 20161011 063802 13.08 4.83 20161011 063803 12.96 4.83 20161011 063804 12.82 4.83 20161011 063805 12.69 4.82 20161011 063806 12.57 4.82 20161011 063807 12.47 4.81 20161011 063808 12.37 4.80 20161011 063809 12.27 4.78 20161011 063810 12.18 4.77 20161011 063811 12.07 4.77 20161011 063812 11.94 4.77 20161011 063813 11.83 4.78 20161011 063814 11.71 4.78 20161011 063815 11.58 4.78 20161011 063816 11.46 4.79 20161011 063817 11.34 4.80 20161011 063818 11.21 4.81 20161011 063820 10.80 4.80 20161011 063821 10.39 4.78 20161011 063822 9.94 4.76 20161011 063823 9.50 4.74 20161011 063824 9.04 4.72 20161011 063825 8.51 4.70 20161011 063826 8.04 4.68 20161011 063827 7.62 4.66 20161011 063828 7.56 4.66 20161011 063829 7.68 4.66 20161011 063830 7.83 4.66 20161011 063831 7.99 4.66 20161011 063832 8.20 4.66 20161011 063833 8.42 4.66 20161011 063834 8.66 4.66 20161011 063835 8.96 4.66 20161011 063836 9.09 4.66 20161011 063837 9.10 4.66 20161011 063839 9.12 4.67 20161011 063840 9.17 4.67 20161011 063841 9.22 4.67 20161011 063842 9.27 4.67 20161011 063843 9.35 4.67 20161011 063844 9.44 4.67 20161011 063845 9.69 4.68 20161011 063846 10.03 4.70 20161011 063847 10.38 4.72 20161011 063848 10.72 4.74 20161011 063849 11.11 4.76 20161011 063850 11.56 4.77 20161011 063851 11.96 4.79 20161011 063852 12.39 4.80 20161011 063853 12.68 4.80 20161011 063854 12.72 4.79 20161011 063855 12.70 4.78 20161011 063856 12.67 4.77 20161011 063857 12.60 4.76 20161011 063859 12.54 4.75 20161011 063900 12.49 4.74 20161011 063901 12.40 4.73 20161011 063902 12.27 4.72 20161011 063903 12.05 4.70 20161011 063904 11.82 4.69 20161011 063905 11.54 4.67 20161011 063906 11.31 4.66 20161011 063907 11.07 4.65 20161011 063908 10.83 4.64 20161011 063909 10.58 4.64 20161011 063910 10.33 4.63 20161011 063911 10.26 4.65 20161011 063912 10.20 4.67 20161011 063913 10.18 4.69 20161011 063914 10.19 4.70 20161011 063915 10.21 4.71 20161011 063916 10.23 4.72 20161011 063918 10.25 4.74 20161011 063919 10.28 4.75 20161011 063920 10.64 4.73 20161011 063921 11.00 4.70 20161011 063922 11.40 4.68 20161011 063923 11.77 4.66 20161011 063924 12.14 4.64 20161011 063925 12.51 4.63 20161011 063926 12.94 4.61 20161011 063927 13.32 4.60 20161011 063928 13.18 4.59 20161011 063929 12.91 4.59 20161011 063930 12.63 4.59 20161011 063931 12.34 4.58 20161011 063932 12.02 4.58 20161011 063933 11.64 4.58 20161011 063934 11.28 4.57 20161011 063935 10.91 4.57 20161011 063936 10.99 4.56 20161011 063938 11.31 4.56 20161011 063939 11.67 4.55 20161011 063940 12.04 4.54 20161011 063941 12.45 4.53 20161011 063942 12.79 4.52 20161011 063943 13.13 4.51 20161011 063944 13.45 4.50 20161011 063945 13.58 4.48 20161011 063946 13.56 4.45 20161011 063947 13.57 4.42 20161011 063948 13.62 4.40 20161011 063949 13.69 4.38 20161011 063950 13.78 4.36 20161011 063951 13.91 4.34 20161011 063952 14.07 4.32 20161011 063953 14.18 4.31 20161011 063954 14.15 4.28 20161011 063955 14.14 4.26 20161011 063956 14.13 4.24 20161011 063957 14.13 4.22 20161011 063959 14.14 4.19 20161011 064000 14.16 4.16 20161011 064001 14.18 4.13 20161011 064002 14.26 4.11 20161011 064003 14.50 4.09 20161011 064004 14.73 4.08 20161011 064005 14.91 4.07 20161011 064006 15.08 4.07 20161011 064007 15.28 4.06 20161011 064008 15.55 4.06 20161011 064009 15.81 4.05 20161011 064010 16.14 4.04 20161011 064011 16.63 4.03 20161011 064012 17.12 4.02 20161011 064013 17.62 4.01 20161011 064014 18.12 4.01 20161011 064015 18.69 4.00 20161011 064016 19.17 3.99 20161011 064017 19.65 3.98 20161011 064019 20.11 3.98 20161011 064020 20.11 3.94 20161011 064021 20.13 3.90 20161011 064022 20.18 3.87 20161011 064023 20.25 3.83 20161011 064024 20.34 3.81 20161011 064025 20.46 3.78 20161011 064026 20.59 3.75 20161011 064027 20.70 3.73 20161011 064028 20.74 3.69 20161011 064029 20.71 3.65 20161011 064030 20.69 3.60 20161011 064031 20.65 3.56 20161011 064032 20.46 3.51 20161011 064033 20.26 3.47 20161011 064034 20.04 3.43 20161011 064035 19.78 3.39 20161011 064036 19.03 3.38 20161011 064037 18.16 3.36 20161011 064038 17.28 3.35 20161011 064040 16.45 3.33 20161011 064041 15.55 3.31 20161011 064042 14.64 3.29 20161011 064043 13.59 3.26 20161011 064044 12.65 3.23 20161011 064045 11.87 3.19 20161011 064046 11.16 3.15 20161011 064047 10.42 3.10 20161011 064048 9.67 3.06 20161011 064049 8.89 3.01 20161011 064050 8.09 2.96 20161011 064051 7.27 2.91 20161011 064052 6.42 2.85 20161011 064053 5.49 2.81 20161011 064054 4.53 2.78 20161011 064055 3.60 2.76 20161011 064056 2.64 2.74 20161011 064057 2.05 2.73 20161011 064058 1.72 2.72 20161011 064059 1.90 2.71 20161011 064101 2.40 2.70 20161011 064102 2.93 2.66 20161011 064103 3.39 2.61 20161011 064104 3.89 2.56 20161011 064105 4.50 2.52 20161011 064106 5.15 2.47 20161011 064107 5.81 2.43 20161011 064108 6.47 2.40 20161011 064109 7.22 2.36 20161011 064110 7.74 2.33 20161011 064111 7.99 2.31 20161011 064112 8.25 2.29 20161011 064113 8.51 2.26 20161011 064114 8.75 2.24 20161011 064115 8.97 2.22 20161011 064116 9.20 2.19 20161011 064117 9.40 2.17 20161011 064118 9.54 2.15 20161011 064119 9.44 2.12 20161011 064120 9.37 2.10 20161011 064122 9.33 2.08 20161011 064123 9.29 2.06 20161011 064124 9.31 2.03 20161011 064125 9.37 2.01 20161011 064126 9.47 1.99 20161011 064127 9.59 1.97 20161011 064128 9.46 1.95 20161011 064129 9.20 1.92 20161011 064130 8.91 1.88 20161011 064131 8.65 1.85 20161011 064132 8.41 1.81 20161011 064133 8.22 1.77 20161011 064134 8.02 1.73 20161011 064135 7.84 1.68 20161011 064136 7.85 1.62 20161011 064137 7.97 1.57 20161011 064138 8.15 1.51 20161011 064139 8.41 1.44 20161011 064140 8.73 1.38 20161011 064141 9.11 1.31 20161011 064142 9.60 1.25 20161011 064144 10.07 1.18 20161011 064145 10.47 1.14 20161011 064146 10.87 1.11 20161011 064147 11.25 1.09 20161011 064148 11.67 1.06 20161011 064149 12.09 1.03 20161011 064150 12.59 1.01 20161011 064151 13.01 1.00 20161011 064152 13.46 0.98 20161011 064153 13.79 0.99 20161011 064154 14.06 1.02 20161011 064155 14.31 1.06 20161011 064156 14.64 1.09 20161011 064157 14.96 1.12 20161011 064158 15.28 1.16 20161011 064159 15.53 1.21 20161011 064200 15.79 1.26 20161011 064201 15.69 1.33 20161011 064202 15.16 1.42 20161011 064203 14.71 1.49 20161011 064204 14.27 1.57 20161011 064206 13.84 1.64 20161011 064207 13.42 1.72 20161011 064208 13.01 1.79 20161011 064209 12.55 1.87 20161011 064210 12.23 1.93 20161011 064211 11.96 1.99 20161011 064212 11.68 2.05 20161011 064213 11.40 2.11 20161011 064214 11.11 2.17 20161011 064215 10.84 2.22 20161011 064216 10.51 2.29 20161011 064217 10.23 2.35 20161011 064218 10.05 2.40 20161011 064219 10.01 2.43 20161011 064220 10.00 2.46 20161011 064221 10.02 2.50 20161011 064222 10.07 2.54 20161011 064223 10.14 2.57 20161011 064224 10.22 2.60 20161011 064225 10.33 2.63 20161011 064226 10.46 2.67 20161011 064228 10.64 2.70 20161011 064229 10.84 2.74 20161011 064230 11.01 2.76 20161011 064231 11.20 2.79 20161011 064232 11.39 2.81 20161011 064233 11.59 2.83 20161011 064234 11.80 2.84 20161011 064235 11.98 2.86 20161011 064236 11.73 2.85 20161011 064237 11.51 2.83 20161011 064238 11.32 2.82 20161011 064239 11.11 2.82 20161011 064240 10.95 2.81 20161011 064241 10.82 2.80 20161011 064242 10.63 2.80 20161011 064243 10.53 2.80 20161011 064244 10.37 2.77 20161011 064245 10.14 2.75 20161011 064246 9.92 2.72 20161011 064247 9.68 2.70 20161011 064248 9.35 2.67 20161011 064249 9.06 2.64 20161011 064251 8.74 2.60 20161011 064252 8.41 2.57 20161011 064253 8.27 2.57 20161011 064254 8.20 2.57 20161011 064255 8.12 2.57 20161011 064256 8.06 2.57 20161011 064257 8.01 2.58 20161011 064258 7.97 2.58 20161011 064259 7.95 2.59 20161011 064300 7.94 2.60 20161011 064301 7.91 2.61 20161011 064302 7.86 2.62 20161011 064303 7.81 2.63 20161011 064304 7.77 2.64 20161011 064305 7.73 2.66 20161011 064306 7.69 2.68 20161011 064307 7.65 2.69 20161011 064308 7.59 2.72 20161011 064309 7.71 2.74 20161011 064310 7.90 2.76 20161011 064311 8.07 2.78 20161011 064313 8.25 2.80 20161011 064314 8.42 2.81 20161011 064315 8.60 2.82 20161011 064316 8.75 2.83 20161011 064317 8.90 2.84 20161011 064318 8.93 2.85 20161011 064319 8.84 2.86 20161011 064320 8.75 2.89 20161011 064321 8.65 2.91 20161011 064322 8.57 2.93 20161011 064323 8.49 2.96 20161011 064324 8.41 2.98 20161011 064325 8.33 3.01 20161011 064326 8.23 3.03 20161011 064327 8.08 3.04 20161011 064328 7.91 3.06 20161011 064329 7.78 3.07 20161011 064330 7.64 3.09 20161011 064331 7.52 3.10 20161011 064332 7.33 3.11 20161011 064333 7.17 3.13 20161011 064334 6.96 3.13 20161011 064336 6.86 3.11 20161011 064337 6.75 3.08 20161011 064338 6.68 3.06 20161011 064339 6.65 3.04 20161011 064340 6.63 3.02 20161011 064341 6.65 3.00 20161011 064342 6.70 2.99 20161011 064343 6.80 2.97 20161011 064344 6.99 2.97 20161011 064345 7.17 2.97 20161011 064346 7.34 2.97 20161011 064347 7.53 2.97 20161011 064348 7.68 2.97 20161011 064349 7.81 2.96 20161011 064350 7.93 2.96 20161011 064351 8.06 2.96 20161011 064352 8.03 2.94 20161011 064353 8.03 2.92 20161011 064354 8.03 2.89 20161011 064355 8.03 2.87 20161011 064356 8.05 2.85 20161011 064357 8.06 2.82 20161011 064358 8.10 2.80 20161011 064400 8.13 2.78 20161011 064401 8.03 2.78 20161011 064402 7.90 2.77 20161011 064403 7.74 2.77 20161011 064404 7.59 2.77 20161011 064405 7.45 2.77 20161011 064406 7.35 2.77 20161011 064407 7.29 2.77 20161011 064408 7.22 2.77 20161011 064409 7.49 2.75 20161011 064410 7.77 2.72 20161011 064411 8.05 2.69 20161011 064412 8.30 2.66 20161011 064413 8.56 2.63 20161011 064414 8.76 2.60 20161011 064415 8.95 2.57 20161011 064416 9.11 2.53 20161011 064417 9.09 2.51 20161011 064418 8.96 2.49 20161011 064419 8.86 2.48 20161011 064420 8.72 2.46 20161011 064421 8.61 2.44 20161011 064422 8.49 2.43 20161011 064424 8.37 2.42 20161011 064425 8.27 2.41 20161011 064426 8.00 2.39 20161011 064427 7.56 2.37 20161011 064428 7.21 2.35 20161011 064429 6.89 2.32 20161011 064430 6.61 2.30 20161011 064431 6.36 2.28 20161011 064432 6.16 2.26 20161011 064433 5.95 2.24 20161011 064434 5.71 2.21 20161011 064435 5.33 2.19 20161011 064436 4.93 2.17 20161011 064437 4.51 2.15 20161011 064438 4.06 2.13 20161011 064439 3.52 2.11 20161011 064440 3.07 2.09 20161011 064441 2.64 2.08 20161011 064442 2.45 2.07 20161011 064443 2.73 2.07 20161011 064444 3.00 2.07 20161011 064445 3.28 2.07 20161011 064446 3.60 2.06 20161011 064448 3.86 2.06 20161011 064449 4.13 2.05 20161011 064450 4.37 2.04 20161011 064451 4.59 2.03 20161011 064452 4.59 2.01 20161011 064453 4.63 1.99 20161011 064454 4.66 1.97 20161011 064455 4.72 1.95 20161011 064456 4.77 1.92 20161011 064457 4.85 1.90 20161011 064458 4.94 1.88 20161011 064459 5.00 1.86 20161011 064500 4.84 1.85 20161011 064501 4.69 1.84 20161011 064502 4.55 1.84 20161011 064503 4.44 1.83 20161011 064504 4.35 1.83 20161011 064505 4.31 1.82 20161011 064506 4.30 1.82 20161011 064507 4.36 1.82 20161011 064508 4.17 1.81 20161011 064509 4.00 1.79 20161011 064510 3.80 1.78 20161011 064512 3.63 1.76 20161011 064513 3.40 1.73 20161011 064514 3.26 1.71 20161011 064515 3.10 1.69 20161011 064516 2.96 1.67 20161011 064517 2.86 1.67 20161011 064518 2.81 1.67 20161011 064519 2.80 1.66 20161011 064520 2.83 1.66 20161011 064521 2.89 1.65 20161011 064522 2.96 1.65 20161011 064523 3.05 1.64 20161011 064524 3.15 1.63 20161011 064525 3.29 1.63 20161011 064526 3.48 1.63 20161011 064527 3.65 1.64 20161011 064528 3.82 1.64 20161011 064529 3.99 1.65 20161011 064530 4.17 1.66 20161011 064531 4.35 1.67 20161011 064532 4.58 1.68 20161011 064533 4.63 1.68 20161011 064534 4.60 1.66 20161011 064535 4.57 1.65 20161011 064537 4.55 1.63 20161011 064538 4.52 1.61 20161011 064539 4.48 1.59 20161011 064540 4.46 1.57 20161011 064541 4.43 1.55 20161011 064542 4.42 1.54 20161011 064543 4.43 1.54 20161011 064544 4.43 1.53 20161011 064545 4.41 1.53 20161011 064546 4.39 1.52 20161011 064547 4.34 1.52 20161011 064548 4.31 1.51 20161011 064549 4.24 1.51 20161011 064550 4.20 1.51 20161011 064551 4.13 1.53 20161011 064552 4.08 1.54 20161011 064553 4.04 1.56 20161011 064554 3.98 1.57 20161011 064555 3.95 1.59 20161011 064556 3.90 1.60 20161011 064557 3.89 1.62 20161011 064558 3.83 1.62 20161011 064559 3.74 1.60 20161011 064600 3.64 1.57 20161011 064601 3.58 1.55 20161011 064603 3.51 1.52 20161011 064604 3.49 1.50 20161011 064605 3.45 1.47 20161011 064606 3.48 1.44 20161011 064607 3.51 1.42 20161011 064608 3.41 1.44 20161011 064609 3.35 1.45 20161011 064610 3.25 1.47 20161011 064611 3.18 1.49 20161011 064612 3.07 1.50 20161011 064613 3.01 1.52 20161011 064614 2.92 1.54 20161011 064615 2.86 1.55 20161011 064616 2.83 1.55 20161011 064617 2.78 1.54 20161011 064618 2.78 1.54 20161011 064619 2.75 1.54 20161011 064620 2.79 1.53 20161011 064621 2.82 1.53 20161011 064622 2.90 1.52 20161011 064623 3.00 1.52 20161011 064624 2.94 1.51 20161011 064625 2.82 1.51 20161011 064626 2.73 1.50 20161011 064628 2.65 1.49 20161011 064629 2.57 1.48 20161011 064630 2.51 1.47 20161011 064631 2.45 1.46 20161011 064632 2.40 1.45 20161011 064633 2.50 1.44 20161011 064634 2.66 1.44 20161011 064635 2.85 1.44 20161011 064636 3.06 1.43 20161011 064637 3.29 1.44 20161011 064638 3.52 1.44 20161011 064639 3.81 1.44 20161011 064640 4.03 1.45 20161011 064641 4.16 1.45 20161011 064642 4.23 1.44 20161011 064643 4.28 1.44 20161011 064644 4.37 1.44 20161011 064645 4.47 1.43 20161011 064646 4.57 1.43 20161011 064647 4.68 1.43 20161011 064648 4.80 1.43 20161011 064649 4.74 1.43 20161011 064650 4.49 1.43 20161011 064651 4.20 1.43 20161011 064652 3.95 1.44 20161011 064654 3.71 1.44 20161011 064655 3.48 1.44 20161011 064656 3.24 1.43 20161011 064657 3.05 1.43 20161011 064658 2.97 1.43 20161011 064659 3.20 1.42 20161011 064700 3.40 1.42 20161011 064701 3.62 1.42 20161011 064702 3.83 1.42 20161011 064703 4.01 1.42 20161011 064704 4.19 1.42 20161011 064705 4.36 1.42 20161011 064706 4.46 1.42 20161011 064707 4.44 1.42 20161011 064708 4.39 1.42 20161011 064709 4.37 1.42 20161011 064710 4.32 1.42 20161011 064711 4.30 1.41 20161011 064712 4.25 1.41 20161011 064713 4.23 1.41 20161011 064714 4.21 1.41 20161011 064715 4.16 1.40 20161011 064716 4.14 1.40 20161011 064717 4.10 1.39 20161011 064718 4.08 1.38 20161011 064719 4.06 1.37 20161011 064721 4.01 1.35 20161011 064722 3.99 1.34 20161011 064723 3.94 1.32 20161011 064724 4.04 1.33 20161011 064725 4.16 1.34 20161011 064726 4.28 1.35 20161011 064727 4.41 1.37 20161011 064728 4.54 1.38 20161011 064729 4.69 1.39 20161011 064730 4.85 1.41 20161011 064731 5.02 1.43 20161011 064732 5.16 1.43 20161011 064733 5.30 1.43 20161011 064734 5.45 1.43 20161011 064735 5.62 1.43 20161011 064736 5.83 1.43 20161011 064737 6.04 1.44 20161011 064738 6.18 1.43 20161011 064739 6.38 1.43 20161011 064740 6.23 1.43 20161011 064741 6.00 1.42 20161011 064742 5.81 1.42 20161011 064743 5.61 1.41 20161011 064744 5.44 1.41 20161011 064745 5.26 1.41 20161011 064747 5.10 1.40 20161011 064748 4.95 1.40 20161011 064749 4.92 1.39 20161011 064750 4.94 1.37 20161011 064751 4.97 1.36 20161011 064752 5.00 1.34 20161011 064753 5.04 1.33 20161011 064754 5.08 1.32 20161011 064755 5.12 1.31 20161011 064756 5.17 1.30 20161011 064757 5.28 1.31 20161011 064758 5.44 1.33 20161011 064759 5.64 1.35 20161011 064800 5.80 1.38 20161011 064801 5.98 1.40 20161011 064802 6.18 1.42 20161011 064803 6.36 1.44 20161011 064804 6.55 1.46 20161011 064805 6.75 1.48 20161011 064806 6.89 1.48 20161011 064807 7.04 1.48 20161011 064808 7.15 1.49 20161011 064809 7.27 1.49 20161011 064810 7.40 1.49 20161011 064811 7.51 1.49 20161011 064812 7.64 1.50 20161011 064814 7.65 1.50 20161011 064815 7.40 1.50 20161011 064816 7.10 1.50 20161011 064817 6.83 1.49 20161011 064818 6.55 1.49 20161011 064819 6.26 1.49 20161011 064820 5.95 1.48 20161011 064821 5.67 1.47 20161011 064822 5.45 1.47 20161011 064823 5.49 1.47 20161011 064824 5.54 1.47 20161011 064825 5.60 1.47 20161011 064826 5.67 1.47 20161011 064827 5.76 1.48 20161011 064828 5.85 1.48 20161011 064829 5.97 1.49 20161011 064830 6.08 1.50 20161011 064831 6.03 1.48 20161011 064832 6.03 1.46 20161011 064833 6.04 1.44 20161011 064834 6.09 1.42 20161011 064835 6.16 1.40 20161011 064836 6.25 1.38 20161011 064837 6.37 1.36 20161011 064838 6.51 1.34 20161011 064839 6.47 1.34 20161011 064840 6.37 1.35 20161011 064842 6.28 1.35 20161011 064843 6.20 1.35 20161011 064844 6.11 1.36 20161011 064845 6.02 1.36 20161011 064846 5.92 1.36 20161011 064847 5.84 1.36 20161011 064848 5.85 1.35 20161011 064849 5.91 1.35 20161011 064850 6.01 1.34 20161011 064851 6.12 1.34 20161011 064852 6.26 1.34 20161011 064853 6.40 1.34 20161011 064854 6.58 1.35 20161011 064855 6.73 1.35 20161011 064856 6.79 1.35 20161011 064857 6.81 1.35 20161011 064858 6.85 1.35 20161011 064859 6.89 1.35 20161011 064900 6.96 1.35 20161011 064901 7.03 1.34 20161011 064902 7.12 1.34 20161011 064903 7.21 1.33 20161011 064904 7.25 1.33 20161011 064905 7.27 1.34 20161011 064906 7.26 1.34 20161011 064907 7.25 1.35 20161011 064908 7.24 1.36 20161011 064910 7.22 1.37 20161011 064911 7.21 1.38 20161011 064912 7.18 1.39 20161011 064913 7.17 1.40 20161011 064914 7.20 1.41 20161011 064915 7.24 1.41 20161011 064916 7.30 1.41 20161011 064917 7.40 1.41 20161011 064918 7.49 1.41 20161011 064919 7.60 1.41 20161011 064920 7.78 1.42 20161011 064921 7.91 1.42 20161011 064922 7.98 1.42 20161011 064923 7.99 1.42 20161011 064924 7.98 1.42 20161011 064925 7.99 1.42 20161011 064926 7.95 1.42 20161011 064927 7.90 1.42 20161011 064928 7.84 1.43 20161011 064929 7.73 1.42 20161011 064930 7.53 1.40 20161011 064931 7.34 1.38 20161011 064932 7.17 1.36 20161011 064933 7.02 1.34 20161011 064934 6.88 1.32 20161011 064935 6.75 1.30 20161011 064936 6.63 1.29 20161011 064938 6.54 1.27 20161011 064939 6.64 1.27 20161011 064940 6.75 1.27 20161011 064941 6.82 1.27 20161011 064942 6.88 1.27 20161011 064943 6.93 1.27 20161011 064944 6.96 1.27 20161011 064945 6.98 1.27 20161011 064946 6.95 1.28 20161011 064947 6.80 1.27 20161011 064948 6.60 1.26 20161011 064949 6.42 1.24 20161011 064950 6.22 1.23 20161011 064951 6.01 1.22 20161011 064952 5.84 1.20 20161011 064953 5.67 1.18 20161011 064954 5.48 1.17 20161011 064955 5.54 1.16 20161011 064956 5.74 1.16 20161011 064957 6.00 1.16 20161011 064958 6.24 1.16 20161011 064959 6.51 1.16 20161011 065000 6.81 1.16 20161011 065001 7.12 1.16 20161011 065002 7.44 1.15 20161011 065003 7.76 1.16 20161011 065004 7.98 1.20 20161011 065006 8.19 1.23 20161011 065007 8.35 1.26 20161011 065008 8.49 1.30 20161011 065009 8.61 1.34 20161011 065010 8.72 1.37 20161011 065011 8.86 1.41 20161011 065012 8.73 1.41 20161011 065013 8.40 1.39 20161011 065014 8.07 1.36 20161011 065015 7.71 1.33 20161011 065016 7.38 1.30 20161011 065017 7.06 1.28 20161011 065018 6.64 1.24 20161011 065019 6.33 1.22 20161011 065020 5.89 1.19 20161011 065021 5.33 1.19 20161011 065022 4.78 1.18 20161011 065023 4.22 1.16 20161011 065024 3.70 1.15 20161011 065025 3.12 1.14 20161011 065026 2.64 1.13 20161011 065027 2.19 1.12 20161011 065028 1.83 1.12 20161011 065029 1.79 1.12 20161011 065030 1.77 1.12 20161011 065031 1.76 1.12 20161011 065032 1.82 1.13 20161011 065033 1.88 1.14 20161011 065035 1.97 1.14 20161011 065036 2.14 1.15 20161011 065037 2.29 1.16 20161011 065038 2.57 1.16 20161011 065039 2.94 1.15 20161011 065040 3.27 1.15 20161011 065041 3.64 1.14 20161011 065042 3.95 1.14 20161011 065043 4.25 1.14 20161011 065044 4.63 1.13 20161011 065045 4.94 1.13 20161011 065046 4.91 1.14 20161011 065047 4.81 1.16 20161011 065048 4.68 1.18 20161011 065049 4.55 1.19 20161011 065050 4.46 1.21 20161011 065051 4.35 1.23 20161011 065052 4.25 1.24 20161011 065053 4.18 1.25 20161011 065054 4.16 1.24 20161011 065055 4.18 1.21 20161011 065056 4.23 1.19 20161011 065057 4.25 1.17 20161011 065058 4.28 1.14 20161011 065059 4.34 1.12 20161011 065100 4.37 1.10 20161011 065101 4.45 1.07 20161011 065102 4.39 1.06 20161011 065104 4.28 1.06 20161011 065105 4.19 1.05 20161011 065106 4.06 1.05 20161011 065107 3.91 1.05 20161011 065108 3.77 1.04 20161011 065109 3.58 1.04 20161011 065110 3.41 1.04 20161011 065111 3.30 1.04 20161011 065112 3.25 1.03 20161011 065113 3.21 1.03 20161011 065114 3.18 1.03 20161011 065115 3.14 1.02 20161011 065116 3.10 1.02 20161011 065117 3.07 1.02 20161011 065118 3.03 1.02 20161011 065119 3.04 1.02 20161011 065120 3.14 1.03 20161011 065121 3.24 1.05 20161011 065122 3.36 1.06 20161011 065123 3.50 1.08 20161011 065124 3.63 1.10 20161011 065125 3.77 1.11 20161011 065126 3.88 1.12 20161011 065127 3.95 1.13 20161011 065128 3.85 1.10 20161011 065129 3.76 1.07 20161011 065130 3.66 1.05 20161011 065131 3.58 1.02 20161011 065133 3.50 1.00 20161011 065134 3.42 0.98 20161011 065135 3.35 0.96 20161011 065136 3.28 0.94 20161011 065137 3.27 0.93 20161011 065138 3.29 0.93 20161011 065139 3.30 0.93 20161011 065140 3.32 0.93 20161011 065141 3.37 0.92 20161011 065142 3.41 0.92 20161011 065143 3.49 0.92 20161011 065144 3.55 0.91 20161011 065145 3.49 0.93 20161011 065146 3.55 0.95 20161011 065147 3.70 0.97 20161011 065148 3.96 0.98 20161011 065149 4.32 1.00 20161011 065150 4.75 1.02 20161011 065151 5.25 1.04 20161011 065152 5.90 1.06 20161011 065153 6.01 1.06 20161011 065154 6.01 1.06 20161011 065155 6.03 1.07 20161011 065156 6.04 1.07 20161011 065157 6.04 1.07 20161011 065158 6.05 1.07 20161011 065159 6.05 1.08 20161011 065200 6.04 1.08 20161011 065201 5.92 1.08 20161011 065203 5.75 1.08 20161011 065204 5.59 1.07 20161011 065205 5.46 1.07 20161011 065206 5.38 1.07 20161011 065207 5.30 1.07 20161011 065208 5.28 1.07 20161011 065209 5.30 1.07 20161011 065210 5.19 1.06 20161011 065211 5.03 1.04 20161011 065212 4.89 1.02 20161011 065213 4.72 1.00 20161011 065214 4.60 0.98 20161011 065215 4.51 0.97 20161011 065216 4.41 0.96 20161011 065217 4.38 0.94 20161011 065218 4.32 0.94 20161011 065219 4.13 0.95 20161011 065220 3.96 0.96 20161011 065221 3.73 0.97 20161011 065222 3.55 0.98 20161011 065223 3.36 0.98 20161011 065224 3.13 0.99 20161011 065225 2.95 1.00 20161011 065226 2.81 1.00 20161011 065227 2.83 1.00 20161011 065228 2.96 0.99 20161011 065229 3.10 0.99 20161011 065230 3.24 0.99 20161011 065232 3.42 0.98 20161011 065233 3.62 0.98 20161011 065234 3.81 0.98 20161011 065235 4.03 0.97 20161011 065236 4.47 0.99 20161011 065237 4.90 1.01 20161011 065238 5.38 1.02 20161011 065239 5.89 1.04 20161011 065240 6.43 1.06 20161011 065241 7.00 1.07 20161011 065242 7.61 1.09 20161011 065243 8.25 1.10 20161011 065244 8.40 1.10 20161011 065245 8.47 1.09 20161011 065246 8.51 1.08 20161011 065247 8.55 1.08 20161011 065248 8.60 1.07 20161011 065249 8.63 1.06 20161011 065250 8.66 1.06 20161011 065251 8.70 1.05 20161011 065252 8.50 1.04 20161011 065253 8.27 1.03 20161011 065254 8.05 1.02 20161011 065255 7.84 1.01 20161011 065256 7.65 1.01 20161011 065257 7.45 1.00 20161011 065258 7.23 1.00 20161011 065259 7.08 1.00 20161011 065300 6.78 0.99 20161011 065302 6.43 0.97 20161011 065303 6.13 0.95 20161011 065304 5.81 0.92 20161011 065305 5.54 0.90 20161011 065306 5.18 0.86 20161011 065307 4.89 0.83 20161011 065308 4.67 0.80 20161011 065309 4.34 0.80 20161011 065310 3.92 0.82 20161011 065311 3.52 0.85 20161011 065312 3.05 0.88 20161011 065313 2.47 0.91 20161011 065314 1.95 0.94 20161011 065315 1.42 0.97 20161011 065316 0.88 1.01 20161011 065319 0.64 1.01 20161011 065320 0.86 1.00 20161011 065321 1.14 0.99 20161011 065322 1.39 0.98 20161011 065323 1.63 0.97 20161011 065324 1.86 0.96 20161011 065325 1.99 0.95 20161011 065326 1.75 0.92 20161011 065327 1.56 0.90 20161011 065328 1.46 0.87 20161011 065329 1.47 0.85 20161011 065330 1.55 0.83 20161011 065332 1.72 0.81 20161011 065333 1.93 0.79 20161011 065334 2.15 0.78 20161011 065335 2.06 0.78 20161011 065336 2.01 0.78 20161011 065337 1.97 0.78 20161011 065338 2.02 0.77 20161011 065339 2.08 0.77 20161011 065340 2.21 0.76 20161011 065341 2.39 0.75 20161011 065342 2.59 0.73 20161011 065343 2.81 0.72 20161011 065344 3.08 0.70 20161011 065345 3.33 0.69 20161011 065346 3.59 0.67 20161011 065347 3.89 0.66 20161011 065348 4.19 0.65 20161011 065349 4.51 0.64 20161011 065350 4.87 0.64 20161011 065351 4.93 0.63 20161011 065352 4.90 0.64 20161011 065353 4.95 0.65 20161011 065354 4.97 0.65 20161011 065355 5.10 0.67 20161011 065356 5.18 0.68 20161011 065357 5.28 0.69 20161011 065358 5.36 0.69 20161011 065359 4.98 0.62 20161011 065400 4.39 0.51 20161011 065402 3.88 0.41 20161011 065403 3.37 0.31 20161011 065404 2.97 0.23 20161011 065405 2.59 0.14 20161011 065606 12.73 1.31 20161011 065607 12.27 1.27 20161011 065608 11.73 1.23 20161011 065609 11.23 1.19 20161011 065610 10.57 1.14 20161011 065611 10.01 1.10 20161011 065612 9.43 1.06 20161011 065613 8.85 1.02 20161011 065614 8.24 0.98 20161011 065615 7.57 0.92 20161011 065616 6.87 0.87 20161011 065617 6.18 0.81 20161011 065618 5.37 0.75 20161011 065619 4.73 0.69 20161011 065620 4.11 0.64 20161011 065621 3.63 0.58 20161011 065622 3.33 0.54 20161011 065623 4.00 0.57 20161011 065624 4.76 0.61 20161011 065626 6.64 0.69 20161011 065627 7.50 0.73 20161011 065628 8.39 0.76 20161011 065629 9.24 0.79 20161011 065631 10.11 0.83 20161011 065632 10.31 0.87 20161011 065633 10.85 0.90 20161011 065634 11.92 0.95 20161011 065635 13.09 0.99 20161011 065636 14.39 1.04 20161011 065637 15.77 1.09 20161011 065638 17.18 1.13 20161011 065639 18.52 1.19 20161011 065640 18.74 1.18 20161011 065641 18.25 1.15 20161011 065642 17.80 1.10 20161011 065643 17.27 1.08 20161011 065644 16.83 1.04 20161011 065645 16.24 1.01 20161011 065646 15.77 0.97 20161011 065647 15.14 0.95 20161011 065648 14.53 0.94 20161011 065649 13.73 0.96 20161011 065650 13.02 0.97 20161011 065651 12.44 0.98 20161011 065652 11.85 1.00 20161011 065653 11.39 1.01 20161011 065654 10.95 1.04 20161011 065655 10.61 1.06 20161011 065705 10.91 1.38 20161011 065706 10.29 1.34 20161011 065707 9.57 1.30 20161011 065708 9.00 1.26 20161011 065709 8.46 1.22 20161011 065710 7.96 1.18 20161011 065711 7.49 1.14 20161011 065712 7.06 1.10 20161011 065713 6.67 1.06 20161011 065714 6.62 1.05 20161011 065715 6.58 1.04 20161011 065716 6.54 1.03 20161011 065717 6.50 1.03 20161011 065718 6.45 1.02 20161011 065719 6.40 1.02 20161011 065720 6.35 1.01 20161011 065721 6.30 1.01 20161011 065722 6.47 1.04 20161011 065723 6.72 1.10 20161011 065724 6.94 1.14 20161011 065725 7.16 1.19 20161011 065726 7.39 1.23 20161011 065727 7.62 1.28 20161011 065728 7.85 1.33 20161011 065730 8.10 1.38 20161011 065731 8.18 1.40 20161011 065732 8.19 1.41 20161011 065733 8.18 1.41 20161011 065734 8.17 1.42 20161011 065735 8.14 1.41 20161011 065736 8.10 1.41 20161011 065737 8.07 1.41 20161011 065738 8.01 1.41 20161011 065739 7.93 1.40 20161011 065740 7.79 1.39 20161011 065741 7.69 1.37 20161011 065742 7.58 1.36 20161011 065743 7.49 1.34 20161011 065744 7.39 1.33 20161011 065745 7.31 1.32 20161011 065746 7.23 1.31 20161011 065747 7.18 1.31 20161011 065748 7.16 1.30 20161011 065749 7.14 1.30 20161011 065750 7.13 1.30 20161011 065751 7.11 1.29 20161011 065752 7.10 1.28 20161011 065753 7.09 1.27 20161011 065754 7.07 1.26 20161011 065755 7.07 1.26 20161011 065756 7.08 1.26 20161011 065757 7.12 1.26 20161011 065758 7.17 1.26 20161011 065800 7.24 1.25 20161011 065801 7.32 1.25 20161011 065802 7.43 1.25 20161011 065803 7.53 1.25 20161011 065804 7.67 1.25 20161011 065805 7.60 1.26 20161011 065806 7.53 1.28 20161011 065807 7.46 1.29 20161011 065808 7.39 1.30 20161011 065809 7.29 1.32 20161011 065810 7.17 1.33 20161011 065811 7.08 1.33 20161011 065812 7.03 1.34 20161011 065813 6.65 1.31 20161011 065814 6.16 1.28 20161011 065815 5.76 1.25 20161011 065816 5.38 1.22 20161011 065817 5.02 1.19 20161011 065818 4.67 1.17 20161011 065819 4.35 1.15 20161011 065820 4.04 1.13 20161011 065821 4.19 1.13 20161011 065822 4.64 1.14 20161011 065823 5.01 1.15 20161011 065824 5.41 1.16 20161011 065825 5.79 1.17 20161011 065826 6.19 1.18 20161011 065827 6.57 1.19 20161011 065829 6.98 1.20 20161011 065830 6.84 1.20 20161011 065831 6.11 1.17 20161011 065832 5.19 1.14 20161011 065833 4.37 1.11 20161011 065834 3.46 1.09 20161011 065835 2.57 1.06 20161011 065836 1.58 1.03 20161011 065837 0.77 0.99 20161011 065838 0.89 0.96 20161011 065839 1.29 0.93 20161011 065840 1.64 0.90 20161011 065841 2.04 0.88 20161011 065842 2.23 0.85 20161011 065843 2.32 0.83 20161011 065844 2.33 0.80 20161011 065845 2.34 0.78 20161011 065846 2.06 0.77 20161011 065847 1.35 0.75 20161011 065848 1.13 0.74 20161011 065849 1.81 0.73 20161011 065850 2.61 0.72 20161011 065851 3.51 0.71 20161011 065852 4.36 0.71 20161011 065853 5.24 0.70 20161011 065854 6.11 0.70 20161011 065855 5.91 0.68 20161011 065856 6.02 0.66 20161011 065858 6.46 0.63 20161011 065859 7.15 0.61 20161011 065900 8.04 0.59 20161011 065901 9.02 0.57 20161011 065902 10.17 0.54 20161011 065903 11.34 0.51 20161011 065904 10.70 0.51 20161011 065905 9.73 0.51 20161011 065906 8.79 0.51 20161011 065907 7.94 0.51 20161011 065908 7.42 0.51 20161011 065909 7.25 0.51 20161011 065910 7.42 0.51 20161011 065911 7.90 0.51 20161011 065912 8.36 0.54 20161011 065913 8.59 0.58 20161011 065914 8.80 0.61 20161011 065915 8.98 0.65 20161011 065916 9.15 0.68 20161011 065917 9.31 0.71 20161011 065918 9.47 0.74 20161011 065919 9.65 0.77 20161011 065920 9.56 0.76 20161011 065921 9.24 0.71 20161011 065922 8.95 0.66 20161011 065923 8.65 0.62 20161011 065924 8.33 0.57 20161011 065926 8.05 0.53 20161011 065927 7.78 0.50 20161011 065928 7.53 0.46 20161011 065929 7.37 0.45 20161011 065930 7.36 0.46 20161011 065931 7.34 0.46 20161011 065932 7.30 0.47 20161011 065933 7.26 0.48 20161011 065934 7.22 0.48 20161011 065935 7.15 0.48 20161011 065936 7.07 0.48 20161011 065937 7.03 0.49 20161011 065938 7.03 0.52 20161011 065939 7.06 0.55 20161011 065940 7.07 0.59 20161011 065941 7.10 0.62 20161011 065942 7.17 0.66 20161011 065943 7.21 0.70 20161011 065944 7.28 0.74 20161011 065945 7.37 0.78 20161011 065946 7.56 0.80 20161011 065947 7.75 0.81 20161011 065948 7.93 0.83 20161011 065949 8.11 0.85 20161011 065950 8.29 0.88 20161011 065951 8.50 0.90 20161011 065952 8.67 0.93 20161011 065953 8.84 0.95 20161011 065955 8.85 1.01 20161011 065956 8.85 1.06 20161011 065957 8.83 1.12 20161011 065958 8.83 1.18 20161011 065959 8.83 1.24 20161011 070000 8.83 1.30 20161011 070001 8.84 1.37 20161011 070002 8.86 1.42 20161011 070003 8.83 1.47 20161011 070004 8.77 1.51 20161011 070005 8.71 1.55 20161011 070006 8.65 1.59 20161011 070007 8.60 1.62 20161011 070008 8.55 1.66 20161011 070009 8.50 1.70 20161011 070010 8.45 1.75 20161011 070011 8.40 1.79 20161011 070012 8.36 1.82 20161011 070013 8.32 1.86 20161011 070014 8.27 1.90 20161011 070015 8.23 1.93 20161011 070016 8.16 1.97 20161011 070017 8.07 2.01 20161011 070018 7.98 2.05 20161011 070019 7.39 2.09 20161011 070020 5.98 2.14 20161011 070021 5.17 2.19 20161011 070023 5.25 2.24 20161011 070024 6.21 2.29 20161011 070025 7.69 2.34 20161011 070026 9.46 2.38 20161011 070027 11.40 2.42 20161011 070028 13.42 2.46 20161011 070029 14.15 2.50 20161011 070030 14.84 2.52 20161011 070031 15.58 2.55 20161011 070032 16.35 2.58 20161011 070033 17.16 2.61 20161011 070034 18.00 2.64 20161011 070035 18.88 2.66 20161011 070036 19.77 2.69 20161011 070037 17.43 2.70 20161011 070038 14.49 2.71 20161011 070039 11.20 2.72 20161011 070040 8.57 2.73 20161011 070041 6.40 2.73 20161011 070042 5.25 2.74 20161011 070043 5.80 2.75 20161011 070044 7.66 2.76 20161011 070045 8.44 2.77 20161011 070046 8.52 2.78 20161011 070047 8.62 2.79 20161011 070048 8.80 2.81 20161011 070049 9.00 2.82 20161011 070051 9.22 2.84 20161011 070052 9.47 2.85 20161011 070053 9.73 2.86 20161011 070054 9.75 2.87 20161011 070055 9.49 2.88 20161011 070056 9.23 2.90 20161011 070057 8.97 2.91 20161011 070058 8.70 2.92 20161011 070059 8.47 2.93 20161011 070100 8.26 2.94 20161011 070101 8.07 2.95 20161011 070102 7.88 2.95 20161011 070103 7.56 2.95 20161011 070104 7.26 2.95 20161011 070105 6.98 2.94 20161011 070106 6.73 2.94 20161011 070107 6.51 2.93 20161011 070108 6.30 2.92 20161011 070109 6.13 2.91 20161011 070110 5.98 2.89 20161011 070111 5.75 2.88 20161011 070112 5.52 2.86 20161011 070113 5.29 2.85 20161011 070114 5.06 2.83 20161011 070115 4.88 2.82 20161011 070116 4.73 2.80 20161011 070117 4.60 2.79 20161011 070119 4.48 2.77 20161011 070120 5.01 2.78 20161011 070121 5.57 2.78 20161011 070123 6.60 2.79 20161011 070124 7.07 2.79 20161011 070125 7.52 2.79 20161011 070126 7.97 2.79 20161011 070127 8.37 2.78 20161011 070128 8.55 2.78 20161011 070129 8.59 2.77 20161011 070130 8.66 2.77 20161011 070131 8.74 2.77 20161011 070132 8.83 2.77 20161011 070133 8.95 2.77 20161011 070134 9.07 2.77 20161011 070135 9.20 2.78 20161011 070136 9.19 2.79 20161011 070137 9.04 2.80 20161011 070138 8.87 2.81 20161011 070139 8.73 2.82 20161011 070140 8.59 2.83 20161011 070141 8.45 2.85 20161011 070142 8.32 2.86 20161011 070143 8.20 2.87 20161011 070144 8.09 2.88 20161011 070146 7.98 2.87 20161011 070147 7.87 2.87 20161011 070148 7.76 2.86 20161011 070149 7.63 2.86 20161011 070150 7.52 2.87 20161011 070151 7.41 2.87 20161011 070152 7.29 2.87 20161011 070153 7.14 2.88 20161011 070154 6.83 2.89 20161011 070155 6.53 2.90 20161011 070156 6.26 2.90 20161011 070157 6.01 2.91 20161011 070158 5.78 2.91 20161011 070159 5.58 2.91 20161011 070200 5.37 2.91 20161011 070201 5.22 2.91 20161011 070202 4.88 2.92 20161011 070203 4.54 2.93 20161011 070204 4.18 2.94 20161011 070205 3.85 2.95 20161011 070206 3.52 2.96 20161011 070207 3.19 2.97 20161011 070208 2.87 2.99 20161011 070209 2.55 3.00 20161011 070210 2.66 3.01 20161011 070211 2.91 3.02 20161011 070213 3.18 3.04 20161011 070214 3.45 3.06 20161011 070215 3.71 3.07 20161011 070216 3.95 3.09 20161011 070217 4.19 3.12 20161011 070218 4.40 3.14 20161011 070219 4.67 3.16 20161011 070220 4.99 3.19 20161011 070221 5.32 3.21 20161011 070222 5.72 3.25 20161011 070223 6.08 3.28 20161011 070224 6.44 3.31 20161011 070225 6.81 3.34 20161011 070226 7.20 3.37 20161011 070227 7.47 3.40 20161011 070228 7.51 3.41 20161011 070229 7.56 3.41 20161011 070230 7.62 3.42 20161011 070231 7.71 3.42 20161011 070232 7.83 3.42 20161011 070233 7.96 3.42 20161011 070234 8.10 3.41 20161011 070235 8.22 3.40 20161011 070236 8.12 3.35 20161011 070237 8.03 3.31 20161011 070238 7.94 3.26 20161011 070240 7.86 3.22 20161011 070241 7.78 3.19 20161011 070242 7.71 3.15 20161011 070243 7.65 3.12 20161011 070244 7.57 3.09 20161011 070245 7.60 3.07 20161011 070246 7.65 3.05 20161011 070247 7.73 3.03 20161011 070248 7.83 3.01 20161011 070249 7.96 2.99 20161011 070250 8.12 2.96 20161011 070251 8.31 2.93 20161011 070252 8.54 2.91 20161011 070253 8.83 2.92 20161011 070254 9.14 2.94 20161011 070255 9.43 2.97 20161011 070256 9.75 2.99 20161011 070257 10.02 3.01 20161011 070258 10.28 3.03 20161011 070259 10.53 3.04 20161011 070300 10.76 3.05 20161011 070301 10.98 3.08 20161011 070302 11.20 3.15 20161011 070303 11.45 3.22 20161011 070304 11.72 3.29 20161011 070306 12.03 3.37 20161011 070307 12.37 3.45 20161011 070308 12.80 3.54 20161011 070309 13.19 3.63 20161011 070310 13.56 3.71 20161011 070311 13.88 3.76 20161011 070312 14.24 3.81 20161011 070313 14.66 3.86 20161011 070314 15.09 3.91 20161011 070315 15.55 3.96 20161011 070316 16.04 4.01 20161011 070317 16.56 4.06 20161011 070318 17.11 4.12 20161011 070319 17.12 4.15 20161011 070320 17.17 4.18 20161011 070321 17.18 4.21 20161011 070322 17.19 4.24 20161011 070323 17.20 4.27 20161011 070324 17.21 4.29 20161011 070325 17.23 4.31 20161011 070326 17.15 4.34 20161011 070327 16.96 4.35 20161011 070328 16.75 4.36 20161011 070329 16.55 4.37 20161011 070330 16.37 4.38 20161011 070332 16.19 4.39 20161011 070333 16.05 4.41 20161011 070334 15.87 4.43 20161011 070335 15.73 4.44 20161011 070336 15.74 4.46 20161011 070337 15.82 4.47 20161011 070338 15.94 4.48 20161011 070339 16.02 4.49 20161011 070340 16.10 4.50 20161011 070341 16.19 4.51 20161011 070342 16.30 4.52 20161011 070343 16.39 4.53 20161011 070344 16.43 4.53 20161011 070345 16.39 4.52 20161011 070346 16.35 4.52 20161011 070347 16.24 4.50 20161011 070348 16.12 4.49 20161011 070349 15.99 4.47 20161011 070350 15.88 4.46 20161011 070351 15.75 4.45 20161011 070352 15.66 4.45 20161011 070353 15.73 4.45 20161011 070354 15.82 4.46 20161011 070355 15.91 4.46 20161011 070356 16.01 4.46 20161011 070358 16.12 4.46 20161011 070359 16.27 4.45 20161011 070400 16.41 4.45 20161011 070401 16.57 4.44 20161011 070402 16.83 4.44 20161011 070403 17.04 4.44 20161011 070404 17.26 4.45 20161011 070405 17.51 4.45 20161011 070406 17.73 4.45 20161011 070407 17.94 4.45 20161011 070408 18.20 4.45 20161011 070409 18.42 4.46 20161011 070410 18.38 4.47 20161011 070411 18.20 4.49 20161011 070412 17.99 4.51 20161011 070413 17.80 4.53 20161011 070414 17.66 4.55 20161011 070415 17.48 4.57 20161011 070416 17.36 4.59 20161011 070417 17.32 4.60 20161011 070418 17.34 4.63 20161011 070419 17.46 4.67 20161011 070420 17.64 4.70 20161011 070421 17.77 4.74 20161011 070422 17.94 4.77 20161011 070424 18.06 4.81 20161011 070425 18.18 4.84 20161011 070426 18.35 4.87 20161011 070427 18.47 4.90 20161011 070428 18.66 4.92 20161011 070429 18.79 4.93 20161011 070430 18.92 4.95 20161011 070431 19.08 4.96 20161011 070432 19.19 4.97 20161011 070433 19.32 4.97 20161011 070434 19.36 4.97 20161011 070435 19.40 4.97 20161011 070436 19.46 4.96 20161011 070437 19.54 4.95 20161011 070438 19.64 4.95 20161011 070439 19.75 4.95 20161011 070440 19.89 4.94 20161011 070441 20.03 4.94 20161011 070442 20.21 4.93 20161011 070443 20.39 4.92 20161011 070444 20.49 4.91 20161011 070445 20.49 4.89 20161011 070446 20.49 4.87 20161011 070447 20.45 4.85 20161011 070449 20.40 4.82 20161011 070450 20.33 4.79 20161011 070451 20.25 4.76 20161011 070452 20.15 4.74 20161011 070453 20.08 4.71 20161011 070454 20.04 4.70 20161011 070455 20.00 4.69 20161011 070456 19.96 4.68 20161011 070457 19.94 4.67 20161011 070458 19.94 4.66 20161011 070459 19.95 4.66 20161011 070500 19.97 4.65 20161011 070501 20.06 4.64 20161011 070502 20.45 4.60 20161011 070503 20.84 4.56 20161011 070504 21.26 4.51 20161011 070505 21.69 4.46 20161011 070506 22.12 4.42 20161011 070507 22.66 4.37 20161011 070508 23.12 4.33 20161011 070509 23.62 4.29 20161011 070510 23.81 4.25 20161011 070511 23.96 4.21 20161011 070512 24.15 4.17 20161011 070513 24.30 4.13 20161011 070515 24.43 4.09 20161011 070516 24.47 4.04 20161011 070517 24.51 4.01 20161011 070518 24.53 3.97 20161011 070519 24.54 3.93 20161011 070520 24.54 3.90 20161011 070521 24.51 3.86 20161011 070522 24.45 3.83 20161011 070523 24.41 3.80 20161011 070524 24.32 3.76 20161011 070525 24.20 3.73 20161011 070526 24.11 3.70 20161011 070527 24.07 3.67 20161011 070528 24.29 3.65 20161011 070529 24.58 3.64 20161011 070530 24.87 3.63 20161011 070531 25.14 3.62 20161011 070532 25.43 3.61 20161011 070533 25.77 3.60 20161011 070534 26.09 3.59 20161011 070535 26.36 3.56 20161011 070536 26.39 3.51 20161011 070537 26.41 3.46 20161011 070539 26.45 3.43 20161011 070540 26.46 3.39 20161011 070541 26.46 3.36 20161011 070542 26.46 3.33 20161011 070543 26.49 3.31 20161011 070544 26.48 3.29 20161011 070545 26.31 3.29 20161011 070546 26.10 3.29 20161011 070547 25.87 3.30 20161011 070548 25.68 3.30 20161011 070549 25.43 3.30 20161011 070550 25.19 3.31 20161011 070551 24.93 3.31 20161011 070552 24.68 3.31 20161011 070553 24.79 3.32 20161011 070554 25.07 3.32 20161011 070555 25.39 3.33 20161011 070556 25.76 3.33 20161011 070557 26.18 3.33 20161011 070558 26.63 3.34 20161011 070559 27.12 3.34 20161011 070600 27.65 3.34 20161011 070601 28.15 3.35 20161011 070602 28.51 3.35 20161011 070604 28.85 3.35 20161011 070605 29.17 3.35 20161011 070606 29.49 3.36 20161011 070607 29.71 3.36 20161011 070608 30.00 3.36 20161011 070609 30.26 3.36 20161011 070610 30.52 3.37 20161011 070611 30.91 3.35 20161011 070612 31.29 3.33 20161011 070613 31.64 3.31 20161011 070614 31.95 3.29 20161011 070615 32.23 3.28 20161011 070616 32.47 3.26 20161011 070617 32.68 3.24 20161011 070618 32.86 3.22 20161011 070619 32.93 3.22 20161011 070620 32.97 3.23 20161011 070621 32.99 3.23 20161011 070622 33.02 3.23 20161011 070623 33.01 3.23 20161011 070624 33.00 3.23 20161011 070625 32.97 3.23 20161011 070626 32.92 3.22 20161011 070628 32.75 3.21 20161011 070629 32.41 3.19 20161011 070630 32.12 3.17 20161011 070631 31.89 3.16 20161011 070632 31.70 3.14 20161011 070633 31.56 3.12 20161011 070634 31.51 3.10 20161011 070635 31.47 3.08 20161011 070636 31.48 3.06 20161011 070637 31.81 3.04 20161011 070638 32.13 3.03 20161011 070639 32.44 3.03 20161011 070640 32.78 3.02 20161011 070641 33.06 3.03 20161011 070642 33.33 3.04 20161011 070643 33.58 3.05 20161011 070644 33.76 3.06 20161011 070645 33.47 3.03 20161011 070646 33.07 2.99 20161011 070647 32.73 2.96 20161011 070648 32.41 2.93 20161011 070649 32.10 2.90 20161011 070650 31.83 2.87 20161011 070651 31.58 2.85 20161011 070653 31.35 2.83 20161011 070654 31.19 2.82 20161011 070655 31.11 2.81 20161011 070656 31.07 2.80 20161011 070657 31.08 2.79 20161011 070658 31.11 2.78 20161011 070659 31.19 2.77 20161011 070700 31.27 2.75 20161011 070701 31.19 2.74 20161011 070702 30.99 2.71 20161011 070703 30.53 2.70 20161011 070704 30.09 2.68 20161011 070705 29.66 2.67 20161011 070706 29.27 2.66 20161011 070707 28.90 2.65 20161011 070708 28.62 2.65 20161011 070709 28.31 2.65 20161011 070710 28.02 2.65 20161011 070711 27.75 2.64 20161011 070712 27.51 2.63 20161011 070713 27.31 2.62 20161011 070714 27.16 2.61 20161011 070715 26.97 2.59 20161011 070717 26.75 2.57 20161011 070718 26.54 2.55 20161011 070719 26.34 2.53 20161011 070720 26.06 2.50 20161011 070721 25.62 2.47 20161011 070722 25.19 2.44 20161011 070723 24.76 2.41 20161011 070724 24.35 2.39 20161011 070725 23.94 2.36 20161011 070726 23.54 2.34 20161011 070727 23.14 2.33 20161011 070728 22.75 2.31 20161011 070729 22.40 2.33 20161011 070730 22.10 2.33 20161011 070731 21.85 2.34 20161011 070732 21.60 2.36 20161011 070733 21.40 2.37 20161011 070734 21.23 2.38 20161011 070735 21.04 2.39 20161011 070736 20.91 2.40 20161011 070737 21.15 2.40 20161011 070738 21.58 2.41 20161011 070740 22.00 2.42 20161011 070741 22.49 2.43 20161011 070742 23.01 2.44 20161011 070743 23.55 2.46 20161011 070744 24.06 2.48 20161011 070745 24.54 2.51 20161011 070746 24.85 2.52 20161011 070747 24.81 2.53 20161011 070748 24.76 2.54 20161011 070749 24.67 2.56 20161011 070750 24.57 2.57 20161011 070751 24.44 2.59 20161011 070752 24.29 2.62 20161011 070753 24.12 2.65 20161011 070754 23.95 2.67 20161011 070755 23.44 2.69 20161011 070756 22.84 2.71 20161011 070757 22.23 2.72 20161011 070758 21.65 2.73 20161011 070759 21.06 2.75 20161011 070800 20.49 2.76 20161011 070801 19.91 2.77 20161011 070802 19.33 2.79 20161011 070804 18.96 2.80 20161011 070805 18.76 2.81 20161011 070806 18.54 2.82 20161011 070807 18.29 2.83 20161011 070808 18.00 2.84 20161011 070809 17.67 2.86 20161011 070810 17.33 2.87 20161011 070811 16.97 2.88 20161011 070812 16.68 2.88 20161011 070813 16.92 2.88 20161011 070814 17.18 2.87 20161011 070815 17.40 2.87 20161011 070816 17.71 2.87 20161011 070817 18.04 2.88 20161011 070818 18.39 2.89 20161011 070819 18.78 2.90 20161011 070820 19.18 2.92 20161011 070821 19.30 2.91 20161011 070822 19.33 2.89 20161011 070823 19.38 2.87 20161011 070824 19.47 2.84 20161011 070825 19.59 2.82 20161011 070827 19.77 2.80 20161011 070828 19.97 2.78 20161011 070829 20.21 2.77 20161011 070830 20.23 2.76 20161011 070831 19.77 2.74 20161011 070832 19.20 2.72 20161011 070833 18.66 2.70 20161011 070834 18.08 2.67 20161011 070835 17.52 2.65 20161011 070836 16.92 2.61 20161011 070837 16.38 2.58 20161011 070838 15.85 2.54 20161011 070839 15.68 2.51 20161011 070840 15.65 2.49 20161011 070841 15.65 2.46 20161011 070842 15.74 2.43 20161011 070843 15.90 2.40 20161011 070844 16.05 2.36 20161011 070845 16.29 2.32 20161011 070846 16.53 2.27 20161011 070847 16.44 2.25 20161011 070848 15.83 2.26 20161011 070849 15.27 2.26 20161011 070851 14.74 2.25 20161011 070852 14.24 2.25 20161011 070853 13.78 2.24 20161011 070854 13.44 2.23 20161011 070855 13.06 2.21 20161011 070856 12.74 2.19 20161011 070857 11.89 2.11 20161011 070858 10.95 2.02 20161011 070859 10.07 1.91 20161011 070900 9.44 1.80 20161011 070901 8.96 1.67 20161011 070902 8.76 1.53 20161011 070903 8.89 1.39 20161011 070904 9.16 1.26 20161011 070905 9.77 1.11 20161011 070906 10.51 0.98 20161011 070907 11.60 0.85 20161011 070908 13.00 0.72 20161011 070909 14.69 0.62 20161011 070910 16.52 0.51 20161011 070911 18.50 0.39 20161011 070912 20.28 0.30 20161011 070914 22.57 0.18 20161011 070915 22.88 0.22 20161011 070916 22.68 0.30 20161011 070917 22.39 0.41 20161011 070918 22.00 0.54 20161011 070919 21.48 0.69 20161011 070921 19.94 1.01 20161011 070922 18.71 1.21 20161011 070923 17.63 1.42 20161011 070924 17.67 1.67 20161011 070925 18.79 1.93 20161011 070926 21.29 2.21 20161011 070927 24.46 2.45 20161011 070928 29.15 2.73 20161011 070929 34.33 3.00 20161011 070930 39.14 3.26 20161011 070931 44.18 3.53 20161011 070932 46.50 3.84 20161011 070933 47.40 4.18 20161011 070934 47.90 4.51 20161011 070935 47.75 4.90 20161011 070937 47.17 5.32 20161011 070938 46.09 5.79 20161011 070939 44.81 6.19 20161011 070940 43.69 6.49 20161011 070941 42.00 6.62 20161011 070942 39.79 6.41 20161011 070943 37.78 6.20 20161011 070944 36.21 6.02 20161011 070945 35.19 5.86 20161011 070946 34.48 5.71 20161011 070947 34.20 5.60 20161011 070948 34.17 5.49 20161011 070949 34.17 5.42 20161011 071915 8.18 0.60 20161011 071917 8.68 0.70 20161011 071918 8.46 0.74 20161011 071919 8.20 0.78 20161011 071920 8.23 0.82 20161011 071921 8.46 0.83 20161011 071922 8.57 0.83 20161011 071923 8.17 0.87 20161011 071924 7.72 0.92 20161011 071925 7.41 0.97 20161011 071927 7.01 0.94 20161011 071928 6.58 0.90 20161011 071929 6.13 0.87 20161011 071930 5.74 0.83 20161011 071931 5.37 0.81 20161011 071932 5.01 0.82 20161011 071933 4.47 0.86 20161011 071934 3.98 0.87 20161011 071935 3.67 0.87 20161011 071936 3.72 0.88 20161011 071937 3.89 0.93 20161011 071938 4.16 0.97 20161011 071939 4.50 0.97 20161011 071940 5.01 0.95 20161011 071941 5.65 0.93 20161011 071942 6.43 0.93 20161011 071943 6.77 0.95 20161011 071944 7.14 0.97 20161011 071945 7.55 0.99 20161011 071946 8.05 1.00 20161011 071947 8.09 0.93 20161011 071949 8.18 0.83 20161011 071950 8.28 0.75 20161011 071951 8.23 0.63 20161011 071952 8.13 0.51 20161011 071953 7.98 0.39 20161011 071954 7.91 0.29 20161011 071955 8.01 0.22 20161011 071956 8.04 0.12 20161011 071957 7.85 0.05 20161011 071958 7.44 0.02 20161011 071959 7.04 -0.01 20161011 072000 6.65 -0.05 20161011 072001 6.18 -0.09 20161011 072002 5.82 -0.12 20161011 072003 5.47 -0.16 20161011 072004 5.13 -0.19 20161011 072005 4.75 -0.24 20161011 072006 4.04 -0.27 20161011 072007 3.78 -0.22 20161011 072008 3.84 -0.15 20161011 072009 4.18 -0.05 20161011 072011 4.80 0.05 20161011 072012 5.48 0.14 20161011 072013 6.13 0.23 20161011 072014 6.90 0.31 20161011 072015 7.61 0.40 20161011 072016 8.36 0.49 20161011 072017 9.12 0.60 20161011 072018 9.53 0.71 20161011 072019 9.78 0.82 20161011 072020 10.05 0.96 20161011 072021 10.36 1.07 20161011 072022 10.74 1.18 20161011 072023 11.18 1.30 20161011 072024 11.40 1.42 20161011 072025 11.54 1.53 20161011 072026 11.64 1.66 20161011 072027 11.79 1.72 20161011 072028 12.34 1.75 20161011 072029 12.80 1.76 20161011 072030 13.17 1.78 20161011 072031 13.47 1.80 20161011 072033 13.62 1.81 20161011 072034 13.69 1.86 20161011 072035 13.79 1.90 20161011 072036 13.93 1.95 20161011 072037 13.93 2.00 20161011 072038 14.04 2.03 20161011 072039 14.25 2.05 20161011 072040 14.50 2.07 20161011 072041 14.82 2.11 20161011 072042 15.14 2.14 20161011 072043 15.18 2.18 20161011 072044 15.15 2.20 20161011 072045 15.14 2.22 20161011 072046 15.04 2.21 20161011 072047 14.87 2.19 20161011 072048 14.73 2.16 20161011 072049 14.60 2.13 20161011 072050 14.43 2.10 20161011 072051 14.27 2.08 20161011 072052 14.07 2.05 20161011 072053 13.88 2.03 20161011 072055 13.67 2.00 20161011 072056 13.40 1.97 20161011 072057 12.90 1.92 20161011 072058 12.48 1.88 20161011 072059 11.90 1.81 20161011 072100 11.35 1.76 20161011 072101 10.82 1.70 20161011 072102 10.42 1.66 20161011 072103 10.03 1.62 20161011 072104 9.70 1.58 20161011 072105 9.50 1.52 20161011 072106 9.43 1.45 20161011 072107 9.43 1.40 20161011 072108 9.49 1.35 20161011 072109 9.61 1.31 20161011 072110 9.51 1.25 20161011 072111 9.28 1.20 20161011 072112 9.02 1.14 20161011 072113 8.76 1.09 20161011 072114 8.47 1.03 20161011 072115 8.22 0.95 20161011 072117 8.11 0.89 20161011 072118 8.07 0.83 20161011 072119 8.05 0.78 20161011 072120 8.04 0.74 20161011 072121 8.05 0.70 20161011 072122 8.07 0.67 20161011 072123 8.09 0.61 20161011 072124 7.98 0.56 20161011 072125 7.79 0.53 20161011 072126 7.63 0.49 20161011 072127 7.55 0.47 20161011 072128 7.51 0.45 20161011 072129 7.38 0.46 20161011 072130 7.26 0.48 20161011 072131 7.14 0.50 20161011 072132 7.02 0.54 20161011 072133 6.98 0.56 20161011 072134 7.06 0.58 20161011 072135 7.23 0.58 20161011 072136 7.31 0.57 20161011 072137 7.30 0.55 20161011 072139 7.19 0.53 20161011 072140 6.99 0.50 20161011 072141 6.71 0.47 20161011 072142 6.31 0.44 20161011 072143 5.58 0.52 20161011 072144 4.70 0.60 20161011 072145 3.96 0.63 20161011 072146 3.51 0.62 20161011 072147 3.28 0.58 20161011 072148 3.47 0.49 20161011 072149 3.78 0.42 20161011 072150 4.30 0.37 20161011 072151 4.94 0.33 20161011 072348 11.12 0.87 20161011 072349 11.67 0.86 20161011 072350 12.21 0.84 20161011 072351 12.80 0.82 20161011 072352 13.46 0.81 20161011 072353 14.11 0.80 20161011 072355 14.82 0.80 20161011 072356 15.52 0.80 20161011 072358 16.28 0.83 20161011 072359 16.60 0.87 20161011 072400 16.78 0.90 20161011 072401 17.02 0.93 20161011 072402 17.21 0.96 20161011 072403 17.24 0.98 20161011 072404 17.33 0.99 20161011 072405 17.25 1.00 20161011 072406 17.16 1.01 20161011 072407 16.86 1.02 20161011 072408 16.43 1.02 20161011 072409 16.13 1.04 20161011 072410 15.72 1.05 20161011 072411 15.24 1.05 20161011 072412 14.49 1.03 20161011 072413 13.80 1.00 20161011 072414 13.02 0.97 20161011 072415 11.97 0.95 20161011 072416 10.62 0.91 20161011 072417 9.42 0.89 20161011 072419 8.18 0.86 20161011 072420 6.88 0.82 20161011 072421 5.65 0.80 20161011 072422 4.76 0.81 20161011 072423 3.86 0.82 20161011 072424 3.50 0.80 20161011 072425 3.66 0.76 20161011 072426 4.02 0.72 20161011 072427 4.61 0.68 20161011 072428 5.29 0.64 20161011 072429 6.03 0.60 20161011 072430 6.79 0.56 20161011 072431 7.56 0.52 20161011 072432 8.33 0.48 20161011 072433 9.14 0.44 20161011 072434 9.92 0.44 20161011 072435 10.70 0.45 20161011 072436 11.47 0.46 20161011 072437 12.22 0.47 20161011 072438 12.96 0.49 20161011 072439 13.67 0.51 20161011 072440 14.36 0.53 20161011 072442 14.78 0.58 20161011 072443 14.98 0.63 20161011 072444 15.18 0.68 20161011 072445 15.33 0.72 20161011 072446 15.42 0.76 20161011 072447 15.46 0.79 20161011 072448 15.50 0.82 20161011 072449 15.59 0.84 20161011 072450 15.64 0.87 20161011 072451 15.58 0.97 20161011 072452 15.50 1.08 20161011 072453 15.39 1.18 20161011 072454 15.23 1.28 20161011 072455 15.07 1.38 20161011 072456 14.88 1.49 20161011 072457 14.67 1.59 20161011 072458 14.42 1.70 20161011 072459 14.32 1.79 20161011 072500 14.22 1.89 20161011 072501 14.09 1.98 20161011 072502 13.94 2.08 20161011 072503 13.76 2.17 20161011 072504 13.57 2.27 20161011 072506 13.35 2.36 20161011 072507 13.10 2.46 20161011 072508 12.89 2.53 20161011 072509 12.70 2.59 20161011 072510 12.52 2.64 20161011 072511 12.35 2.69 20161011 072512 12.17 2.73 20161011 072513 12.01 2.78 20161011 072514 11.84 2.82 20161011 072515 11.71 2.86 20161011 072516 11.72 2.90 20161011 072517 12.04 2.95 20161011 072518 12.41 3.00 20161011 072519 12.79 3.04 20161011 072520 13.23 3.09 20161011 072521 13.67 3.13 20161011 072522 14.17 3.17 20161011 072523 14.67 3.21 20161011 072524 15.24 3.25 20161011 072525 15.18 3.26 20161011 072526 15.08 3.27 20161011 072527 14.98 3.28 20161011 072528 14.99 3.28 20161011 072530 14.99 3.29 20161011 072531 14.86 3.30 20161011 072532 14.63 3.32 20161011 072533 14.39 3.34 20161011 072534 13.30 3.37 20161011 072535 11.39 3.40 20161011 072536 9.54 3.42 20161011 072537 7.70 3.43 20161011 072538 5.92 3.45 20161011 072539 4.17 3.46 20161011 072540 2.45 3.46 20161011 072541 0.98 3.46 20161011 072542 1.02 3.45 20161011 072543 0.45 3.44 20161011 072544 0.57 3.42 20161011 072545 1.09 3.40 20161011 072546 1.70 3.39 20161011 072547 2.48 3.37 20161011 072548 3.20 3.35 20161011 072549 3.98 3.34 20161011 072550 4.84 3.32 20161011 072551 6.63 3.34 20161011 072552 8.63 3.36 20161011 072554 10.42 3.39 20161011 072555 12.11 3.42 20161011 072556 13.70 3.45 20161011 072557 15.20 3.48 20161011 072558 16.62 3.52 20161011 072559 17.90 3.56 20161011 072600 17.50 3.59 20161011 072601 15.46 3.62 20161011 072602 13.37 3.64 20161011 072603 11.26 3.66 20161011 072604 9.13 3.68 20161011 072605 7.03 3.70 20161011 072606 5.00 3.71 20161011 072607 3.19 3.72 20161011 072608 2.33 3.73 20161011 072609 2.52 3.74 20161011 072610 2.94 3.74 20161011 072611 3.47 3.75 20161011 072612 4.01 3.76 20161011 072613 4.54 3.78 20161011 072614 5.02 3.79 20161011 072615 5.46 3.81 20161011 072616 5.84 3.83 20161011 072617 5.69 3.83 20161011 072619 5.48 3.83 20161011 072620 5.32 3.81 20161011 072621 5.23 3.81 20161011 072622 5.19 3.80 20161011 072623 5.20 3.80 20161011 072624 5.26 3.80 20161011 072625 5.38 3.80 20161011 072626 5.96 3.81 20161011 072627 6.95 3.82 20161011 072628 7.90 3.84 20161011 072629 8.82 3.85 20161011 072630 9.69 3.86 20161011 072631 10.52 3.86 20161011 072632 11.29 3.87 20161011 072633 12.01 3.87 20161011 072634 12.57 3.87 20161011 072635 12.59 3.89 20161011 072636 12.66 3.91 20161011 072637 12.86 3.94 20161011 072638 13.03 3.96 20161011 072639 13.17 3.99 20161011 072640 13.31 4.02 20161011 072641 13.42 4.04 20161011 072643 13.50 4.07 20161011 072644 13.47 4.08 20161011 072645 13.46 4.08 20161011 072646 13.49 4.08 20161011 072647 13.52 4.09 20161011 072648 13.60 4.09 20161011 072649 13.70 4.09 20161011 072650 13.83 4.08 20161011 072651 13.99 4.07 20161011 072652 14.07 4.08 20161011 072653 14.15 4.10 20161011 072654 14.20 4.12 20161011 072655 14.20 4.14 20161011 072656 14.15 4.17 20161011 072657 14.11 4.20 20161011 072658 14.07 4.22 20161011 072659 14.02 4.25 20161011 072700 13.92 4.26 20161011 072701 13.72 4.26 20161011 072702 13.53 4.27 20161011 072703 13.38 4.27 20161011 072704 13.26 4.28 20161011 072705 13.11 4.29 20161011 072706 13.05 4.30 20161011 072708 13.03 4.32 20161011 072709 13.00 4.33 20161011 072710 12.98 4.36 20161011 072711 12.93 4.38 20161011 072712 12.86 4.41 20161011 072713 12.73 4.44 20161011 072714 12.61 4.48 20161011 072715 12.52 4.50 20161011 072716 12.40 4.52 20161011 072717 12.33 4.53 20161011 072718 12.80 4.55 20161011 072719 13.32 4.56 20161011 072720 13.85 4.57 20161011 072721 14.33 4.59 20161011 072722 14.81 4.60 20161011 072723 15.26 4.61 20161011 072724 15.68 4.62 20161011 072725 16.08 4.64 20161011 072726 16.24 4.64 20161011 072727 16.16 4.65 20161011 072728 16.09 4.65 20161011 072729 16.04 4.66 20161011 072730 15.99 4.67 20161011 072731 15.95 4.68 20161011 072733 15.92 4.69 20161011 072734 15.91 4.71 20161011 072735 15.95 4.71 20161011 072736 16.09 4.69 20161011 072737 16.22 4.68 20161011 072738 16.36 4.66 20161011 072739 16.50 4.64 20161011 072740 16.64 4.63 20161011 072741 16.78 4.61 20161011 072742 16.92 4.59 20161011 072743 17.06 4.57 20161011 072744 17.02 4.56 20161011 072745 16.97 4.54 20161011 072746 16.93 4.52 20161011 072747 16.88 4.50 20161011 072748 16.83 4.48 20161011 072749 16.79 4.46 20161011 072750 16.75 4.44 20161011 072751 16.71 4.42 20161011 072752 16.63 4.37 20161011 072753 16.54 4.30 20161011 072754 16.45 4.24 20161011 072755 16.31 4.16 20161011 072756 16.17 4.08 20161011 072757 16.02 4.00 20161011 072759 15.81 3.92 20161011 072800 15.63 3.84 20161011 072801 15.26 3.76 20161011 072802 14.80 3.71 20161011 072803 14.34 3.65 20161011 072804 13.94 3.60 20161011 072805 13.48 3.55 20161011 072806 13.13 3.51 20161011 072807 12.80 3.47 20161011 072808 12.51 3.43 20161011 072809 12.39 3.41 20161011 072810 12.60 3.41 20161011 072811 12.82 3.40 20161011 072812 13.05 3.39 20161011 072813 13.31 3.38 20161011 072814 13.57 3.37 20161011 072815 13.85 3.35 20161011 072816 14.13 3.34 20161011 072817 14.40 3.34 20161011 072818 14.70 3.37 20161011 072819 14.96 3.40 20161011 072820 15.23 3.42 20161011 072821 15.47 3.45 20161011 072822 15.68 3.47 20161011 072824 15.87 3.48 20161011 072825 16.04 3.50 20161011 072826 16.20 3.52 20161011 072827 16.33 3.52 20161011 072828 16.45 3.53 20161011 072829 16.57 3.53 20161011 072830 16.69 3.54 20161011 072831 16.80 3.55 20161011 072832 16.92 3.55 20161011 072833 17.03 3.56 20161011 072834 17.13 3.57 20161011 072835 17.15 3.57 20161011 072836 17.12 3.58 20161011 072837 17.10 3.59 20161011 072838 17.11 3.60 20161011 072839 17.16 3.61 20161011 072840 17.26 3.61 20161011 072841 17.39 3.62 20161011 072842 17.58 3.62 20161011 072844 17.52 3.58 20161011 072845 17.35 3.56 20161011 072846 17.18 3.55 20161011 072847 16.99 3.53 20161011 072848 16.78 3.52 20161011 072850 16.53 3.51 20161011 072851 16.29 3.51 20161011 072852 16.03 3.51 20161011 072853 15.74 3.49 20161011 072854 15.47 3.47 20161011 072855 15.21 3.45 20161011 072856 14.96 3.43 20161011 072857 14.73 3.41 20161011 072858 14.49 3.39 20161011 072859 14.28 3.36 20161011 072900 14.08 3.33 20161011 072901 14.05 3.30 20161011 072902 14.10 3.27 20161011 072903 14.17 3.24 20161011 072904 14.21 3.21 20161011 072905 14.23 3.17 20161011 072906 14.23 3.14 20161011 072907 14.21 3.10 20161011 072908 14.18 3.07 20161011 072909 14.07 3.04 20161011 072910 13.94 3.03 20161011 072911 13.81 3.02 20161011 072912 13.69 3.00 20161011 072913 13.56 2.99 20161011 072914 13.42 2.97 20161011 072915 13.30 2.96 20161011 072917 13.16 2.94 20161011 072918 13.12 2.92 20161011 072919 13.18 2.89 20161011 072920 13.22 2.86 20161011 072921 13.25 2.83 20161011 072922 13.23 2.80 20161011 072923 13.23 2.76 20161011 072924 13.23 2.73 20161011 072925 13.21 2.70 20161011 072926 13.28 2.67 20161011 072927 13.55 2.66 20161011 072928 13.80 2.65 20161011 072929 14.07 2.63 20161011 072930 14.29 2.61 20161011 072931 14.49 2.60 20161011 072932 14.67 2.58 20161011 072933 14.83 2.55 20161011 072934 14.98 2.53 20161011 072935 14.79 2.53 20161011 072936 14.62 2.52 20161011 072937 14.48 2.52 20161011 072938 14.37 2.52 20161011 072939 14.29 2.52 20161011 072940 14.22 2.52 20161011 072941 14.19 2.52 20161011 072943 14.19 2.52 20161011 072944 14.36 2.52 20161011 072945 14.57 2.52 20161011 072946 14.79 2.52 20161011 072947 15.01 2.51 20161011 072948 15.24 2.51 20161011 072949 15.48 2.51 20161011 072950 15.73 2.51 20161011 072951 15.98 2.51 20161011 072952 15.94 2.51 20161011 072953 15.53 2.54 20161011 072954 15.18 2.56 20161011 072955 14.83 2.58 20161011 072956 14.49 2.60 20161011 072957 14.14 2.62 20161011 072958 13.80 2.64 20161011 072959 13.47 2.67 20161011 073000 13.22 2.68 20161011 073001 13.13 2.67 20161011 073002 13.05 2.67 20161011 073003 12.98 2.67 20161011 073004 12.92 2.67 20161011 073005 12.86 2.67 20161011 073006 12.82 2.67 20161011 073007 12.80 2.68 20161011 073008 12.76 2.67 20161011 073010 12.58 2.63 20161011 073011 12.41 2.59 20161011 073012 12.27 2.54 20161011 073013 12.14 2.50 20161011 073014 12.03 2.46 20161011 073015 11.94 2.42 20161011 073016 11.88 2.38 20161011 073017 11.81 2.33 20161011 073018 10.92 2.27 20161011 073019 10.00 2.20 20161011 073020 9.06 2.14 20161011 073021 8.09 2.07 20161011 073022 7.10 2.01 20161011 073023 6.08 1.94 20161011 073024 5.03 1.88 20161011 073025 3.96 1.81 20161011 073026 3.77 1.80 20161011 073027 4.01 1.83 20161011 073028 4.17 1.86 20161011 073029 4.29 1.88 20161011 073030 4.35 1.89 20161011 073031 4.37 1.90 20161011 073032 4.35 1.91 20161011 073033 4.28 1.92 20161011 073034 4.57 1.95 20161011 073035 5.11 2.01 20161011 073037 5.71 2.07 20161011 073038 6.38 2.13 20161011 073039 7.24 2.20 20161011 073040 8.01 2.27 20161011 073041 8.83 2.33 20161011 073042 9.69 2.41 20161011 073043 10.37 2.46 20161011 073044 10.50 2.45 20161011 073045 10.64 2.45 20161011 073048 11.11 2.48 20161011 073049 11.30 2.49 20161011 073050 11.46 2.50 20161011 073051 11.59 2.52 20161011 073052 11.62 2.53 20161011 073053 11.69 2.54 20161011 073054 11.79 2.55 20161011 073055 11.93 2.56 20161011 073056 12.12 2.57 20161011 073057 12.33 2.58 20161011 073058 12.57 2.59 20161011 073059 12.84 2.60 20161011 073102 11.24 2.45 20161011 073105 10.43 2.35 20161011 073106 10.15 2.29 20161011 073107 9.94 2.24 20161011 073108 9.81 2.19 20161011 073109 9.06 2.16 20161011 073110 10.10 2.13 20161011 073111 13.62 2.10 20161011 073112 17.60 2.07 20161011 073113 21.84 2.04 20161011 073114 26.12 2.01 20161011 073115 30.39 1.99 20161011 073116 34.58 1.96 20161011 073117 34.11 1.96 20161011 073118 28.79 1.98 20161011 073119 23.58 2.00 20161011 073120 18.51 2.01 20161011 073121 12.89 2.03 20161011 073122 8.52 2.03 20161011 073123 5.80 2.04 20161011 073124 6.50 2.03 20161011 073125 8.53 2.04 20161011 073126 8.28 2.08 20161011 073127 8.25 2.13 20161011 073128 8.46 2.18 20161011 073129 8.97 2.24 20161011 073130 9.72 2.31 20161011 073132 10.52 2.37 20161011 073133 11.49 2.44 20161011 073134 12.42 2.51 20161011 073135 12.54 2.51 20161011 073136 12.70 2.52 20161011 073137 12.89 2.54 20161011 073138 13.12 2.55 20161011 073139 13.35 2.56 20161011 073140 13.59 2.58 20161011 073141 13.87 2.59 20161011 073142 14.15 2.61 20161011 073143 13.71 2.59 20161011 073144 13.28 2.57 20161011 073145 12.87 2.54 20161011 073146 12.48 2.52 20161011 073147 12.10 2.50 20161011 073148 11.74 2.47 20161011 073149 11.36 2.45 20161011 073150 11.02 2.43 20161011 073151 10.90 2.40 20161011 073152 10.90 2.38 20161011 073153 10.87 2.35 20161011 073154 10.86 2.33 20161011 073155 10.85 2.32 20161011 073156 10.84 2.30 20161011 073157 10.80 2.28 20161011 073158 10.79 2.27 20161011 073200 10.79 2.26 20161011 073201 10.80 2.25 20161011 073202 10.80 2.23 20161011 073203 10.83 2.22 20161011 073204 10.87 2.21 20161011 073205 10.92 2.19 20161011 073206 10.93 2.17 20161011 073207 10.99 2.16 20161011 073208 11.01 2.14 20161011 073209 10.95 2.12 20161011 073210 10.85 2.10 20161011 073211 10.79 2.09 20161011 073212 10.74 2.08 20161011 073213 10.67 2.07 20161011 073214 10.64 2.06 20161011 073215 10.62 2.04 20161011 073216 10.60 2.03 20161011 073217 10.57 2.01 20161011 073218 10.57 2.00 20161011 073219 10.57 1.98 20161011 073220 10.53 1.96 20161011 073221 10.51 1.94 20161011 073222 10.49 1.92 20161011 073223 10.46 1.90 20161011 073224 10.43 1.87 20161011 073225 10.40 1.86 20161011 073226 10.38 1.85 20161011 073227 10.35 1.84 20161011 073229 10.32 1.83 20161011 073230 10.27 1.81 20161011 073231 10.23 1.80 20161011 073232 10.20 1.79 20161011 073233 10.15 1.78 20161011 073234 10.08 1.75 20161011 073235 10.03 1.72 20161011 073236 9.97 1.69 20161011 073237 9.93 1.67 20161011 073238 9.91 1.64 20161011 073239 9.89 1.61 20161011 073240 9.92 1.58 20161011 073241 9.91 1.55 20161011 073242 9.65 1.53 20161011 073243 9.28 1.50 20161011 073244 8.91 1.47 20161011 073245 8.54 1.45 20161011 073246 8.18 1.42 20161011 073247 7.81 1.40 20161011 073248 7.40 1.37 20161011 073249 7.04 1.34 20161011 073250 6.85 1.31 20161011 073251 6.84 1.29 20161011 073252 6.83 1.27 20161011 073253 6.84 1.24 20161011 073254 6.86 1.22 20161011 073255 6.90 1.20 20161011 073256 6.96 1.17 20161011 073258 7.05 1.15 20161011 073259 7.16 1.13 20161011 073300 7.30 1.13 20161011 073301 7.44 1.13 20161011 073302 7.59 1.13 20161011 073303 7.76 1.12 20161011 073304 7.93 1.12 20161011 073305 8.10 1.12 20161011 073306 8.28 1.12 20161011 073307 8.48 1.12 20161011 073308 8.50 1.12 20161011 073309 8.52 1.11 20161011 073310 8.53 1.11 20161011 073311 8.55 1.11 20161011 073312 8.60 1.10 20161011 073313 8.67 1.09 20161011 073314 8.74 1.09 20161011 073315 8.85 1.08 20161011 073316 8.90 1.09 20161011 073317 8.91 1.11 20161011 073318 8.93 1.12 20161011 073319 8.94 1.13 20161011 073320 8.94 1.15 20161011 073321 8.94 1.16 20161011 073322 8.93 1.18 20161011 073323 8.92 1.19 20161011 073324 9.04 1.20 20161011 073326 9.27 1.21 20161011 073327 9.49 1.21 20161011 073328 9.71 1.22 20161011 073329 9.97 1.23 20161011 073330 10.24 1.24 20161011 073331 10.49 1.25 20161011 073332 10.79 1.26 20161011 073333 10.92 1.27 20161011 073334 10.83 1.27 20161011 073335 10.80 1.28 20161011 073336 10.74 1.28 20161011 073337 10.72 1.28 20161011 073338 10.71 1.29 20161011 073339 10.67 1.29 20161011 073340 10.67 1.29 20161011 073341 10.68 1.29 20161011 073342 10.80 1.30 20161011 073343 10.87 1.30 20161011 073344 10.93 1.30 20161011 073345 11.02 1.31 20161011 073346 11.09 1.31 20161011 073347 11.20 1.31 20161011 073348 11.30 1.31 20161011 073349 11.39 1.32 20161011 073350 11.31 1.34 20161011 073351 11.20 1.36 20161011 073352 11.09 1.39 20161011 073353 10.97 1.41 20161011 073354 10.89 1.44 20161011 073356 10.80 1.46 20161011 073357 10.69 1.48 20161011 073358 10.60 1.50 20161011 073359 10.59 1.53 20161011 073400 10.59 1.55 20161011 073401 10.55 1.58 20161011 073402 10.52 1.60 20161011 073403 10.48 1.63 20161011 073404 10.42 1.65 20161011 073405 10.36 1.67 20161011 073406 10.28 1.69 20161011 073407 10.28 1.69 20161011 073408 10.31 1.67 20161011 073409 10.35 1.66 20161011 073410 10.42 1.65 20161011 073411 10.48 1.63 20161011 073412 10.56 1.62 20161011 073413 10.64 1.61 20161011 073414 10.75 1.59 20161011 073415 10.83 1.61 20161011 073416 10.93 1.63 20161011 073417 11.00 1.65 20161011 073418 11.10 1.68 20161011 073419 11.20 1.70 20161011 073420 11.27 1.72 20161011 073421 11.36 1.73 20161011 073422 11.43 1.75 20161011 073423 11.53 1.75 20161011 073425 11.59 1.74 20161011 073426 11.67 1.73 20161011 073427 11.73 1.72 20161011 073428 11.82 1.71 20161011 073429 11.88 1.70 20161011 073430 11.96 1.70 20161011 073431 12.01 1.69 20161011 073432 12.07 1.70 20161011 073433 12.10 1.71 20161011 073434 12.10 1.73 20161011 073435 12.14 1.74 20161011 073436 12.15 1.76 20161011 073437 12.20 1.77 20161011 073438 12.23 1.78 20161011 073439 12.29 1.79 20161011 073440 12.31 1.80 20161011 073441 12.29 1.81 20161011 073442 12.25 1.83 20161011 073443 12.20 1.85 20161011 073444 12.13 1.87 20161011 073445 12.06 1.89 20161011 073446 11.98 1.92 20161011 073447 11.90 1.94 20161011 073448 11.80 1.96 20161011 073449 11.84 1.97 20161011 073450 11.86 1.97 20161011 073451 11.88 1.98 20161011 073452 11.87 1.99 20161011 073453 11.87 2.00 20161011 073455 11.84 2.00 20161011 073456 11.82 2.01 20161011 073457 11.76 2.02 20161011 073458 11.76 2.03 20161011 073459 11.73 2.03 20161011 073500 11.73 2.03 20161011 073501 11.70 2.03 20161011 073502 11.72 2.03 20161011 073503 11.69 2.03 20161011 073504 11.70 2.02 20161011 073505 11.68 2.02 20161011 073506 11.61 2.02 20161011 073507 11.49 2.02 20161011 073508 11.40 2.02 20161011 073509 11.30 2.02 20161011 073510 11.23 2.02 20161011 073511 11.15 2.02 20161011 073512 11.10 2.02 20161011 073513 11.05 2.02 20161011 073514 10.97 2.01 20161011 073515 10.82 1.99 20161011 073516 10.69 1.98 20161011 073517 10.53 1.96 20161011 073518 10.35 1.94 20161011 073519 10.18 1.92 20161011 073520 10.02 1.90 20161011 073521 9.83 1.88 20161011 073522 9.71 1.87 20161011 073523 9.73 1.87 20161011 073525 9.77 1.88 20161011 073526 9.81 1.88 20161011 073527 9.83 1.88 20161011 073528 9.84 1.88 20161011 073529 9.84 1.88 20161011 073530 9.82 1.87 20161011 073531 9.78 1.87 20161011 073532 9.57 1.86 20161011 073533 9.39 1.86 20161011 073534 9.22 1.86 20161011 073535 9.05 1.86 20161011 073536 8.88 1.86 20161011 073537 8.74 1.85 20161011 073538 8.61 1.85 20161011 073539 8.50 1.85 20161011 073540 8.41 1.84 20161011 073541 8.33 1.82 20161011 073542 8.26 1.81 20161011 073543 8.21 1.80 20161011 073544 8.16 1.80 20161011 073545 8.15 1.79 20161011 073546 8.13 1.78 20161011 073547 8.17 1.78 20161011 073548 8.09 1.78 20161011 073549 8.00 1.78 20161011 073550 7.88 1.78 20161011 073551 7.76 1.78 20161011 073552 7.59 1.78 20161011 073553 7.43 1.78 20161011 073555 7.27 1.78 20161011 073556 7.10 1.79 20161011 073557 7.15 1.79 20161011 073558 7.33 1.79 20161011 073559 7.58 1.79 20161011 073600 7.82 1.80 20161011 073601 8.13 1.81 20161011 073602 8.37 1.81 20161011 073603 8.64 1.82 20161011 073604 8.87 1.83 20161011 073605 9.12 1.84 20161011 073606 9.32 1.84 20161011 073607 9.51 1.85 20161011 073608 9.70 1.86 20161011 073609 9.89 1.87 20161011 073610 10.02 1.88 20161011 073611 10.15 1.89 20161011 073612 10.22 1.90 20161011 073613 10.19 1.91 20161011 073614 9.90 1.93 20161011 073615 9.66 1.94 20161011 073616 9.42 1.96 20161011 073617 9.11 1.98 20161011 073618 8.87 1.99 20161011 073619 8.59 2.00 20161011 073620 8.36 2.01 20161011 073621 8.11 2.02 20161011 073622 8.03 2.01 20161011 073623 7.92 2.00 20161011 073625 7.86 1.98 20161011 073626 7.81 1.97 20161011 073627 7.75 1.95 20161011 073628 7.73 1.94 20161011 073629 7.71 1.92 20161011 073630 7.71 1.91 20161011 073631 7.87 1.94 20161011 073632 8.05 1.97 20161011 073633 8.28 2.02 20161011 073634 8.49 2.06 20161011 073635 8.69 2.10 20161011 073636 8.88 2.14 20161011 073637 9.06 2.18 20161011 073638 9.22 2.21 20161011 073639 9.41 2.20 20161011 073640 9.60 2.18 20161011 073641 9.84 2.17 20161011 073642 10.05 2.16 20161011 073643 10.23 2.15 20161011 073644 10.43 2.15 20161011 073645 10.60 2.14 20161011 073646 10.79 2.14 20161011 073647 10.67 2.16 20161011 073648 10.44 2.17 20161011 073649 10.19 2.19 20161011 073650 9.96 2.20 20161011 073651 9.76 2.22 20161011 073652 9.55 2.23 20161011 073653 9.37 2.24 20161011 073654 9.18 2.25 20161011 073656 9.10 2.25 20161011 073657 9.15 2.24 20161011 073658 9.23 2.22 20161011 073659 9.35 2.20 20161011 073700 9.49 2.19 20161011 073701 9.66 2.17 20161011 073702 9.86 2.15 20161011 073703 10.09 2.13 20161011 073704 10.16 2.12 20161011 073705 9.87 2.13 20161011 073706 9.51 2.14 20161011 073707 9.13 2.15 20161011 073708 8.77 2.16 20161011 073709 8.39 2.17 20161011 073710 7.92 2.18 20161011 073711 7.59 2.19 20161011 073712 7.38 2.20 20161011 073713 7.59 2.21 20161011 073714 7.84 2.22 20161011 073715 8.09 2.22 20161011 073716 8.33 2.22 20161011 073717 8.61 2.22 20161011 073718 8.87 2.23 20161011 073719 9.18 2.22 20161011 073720 9.46 2.22 20161011 073721 9.47 2.20 20161011 073722 9.50 2.18 20161011 073723 9.50 2.16 20161011 073724 9.51 2.14 20161011 073726 9.48 2.13 20161011 073727 9.45 2.12 20161011 073728 9.41 2.11 20161011 073729 9.36 2.11 20161011 073730 9.68 2.10 20161011 073731 10.02 2.10 20161011 073732 10.36 2.09 20161011 073733 10.71 2.09 20161011 073734 11.06 2.08 20161011 073735 11.41 2.08 20161011 073736 11.76 2.07 20161011 073737 12.12 2.07 20161011 073738 11.95 2.08 20161011 073739 11.61 2.09 20161011 073740 11.25 2.10 20161011 073741 10.89 2.11 20161011 073742 10.53 2.12 20161011 073743 10.15 2.14 20161011 073744 9.79 2.15 20161011 073745 9.39 2.17 20161011 073746 9.07 2.18 20161011 073747 8.88 2.18 20161011 073748 8.74 2.17 20161011 073749 8.60 2.17 20161011 073750 8.49 2.17 20161011 073751 8.39 2.16 20161011 073752 8.29 2.16 20161011 073753 8.21 2.16 20161011 073754 8.22 2.16 20161011 073755 8.38 2.16 20161011 073757 8.54 2.16 20161011 073758 8.73 2.16 20161011 073759 8.96 2.17 20161011 073800 9.20 2.17 20161011 073801 9.47 2.18 20161011 073802 9.83 2.19 20161011 073803 9.98 2.19 20161011 073804 9.83 2.19 20161011 073805 9.66 2.19 20161011 073806 9.48 2.19 20161011 073807 9.34 2.19 20161011 073808 9.18 2.18 20161011 073809 9.04 2.18 20161011 073810 8.86 2.18 20161011 073811 8.73 2.18 20161011 073812 8.72 2.16 20161011 073813 8.68 2.14 20161011 073814 8.68 2.13 20161011 073815 8.65 2.11 20161011 073816 8.62 2.09 20161011 073817 8.61 2.07 20161011 073818 8.59 2.04 20161011 073819 8.57 2.02 20161011 073820 8.57 2.03 20161011 073821 8.54 2.04 20161011 073822 8.55 2.06 20161011 073823 8.53 2.07 20161011 073824 8.51 2.09 20161011 073827 8.56 2.12 20161011 073828 8.58 2.13 20161011 073829 8.96 2.13 20161011 073830 9.34 2.12 20161011 073831 9.74 2.12 20161011 073832 10.10 2.12 20161011 073833 10.44 2.11 20161011 073834 10.84 2.11 20161011 073835 11.16 2.10 20161011 073836 11.47 2.10 20161011 073840 11.27 2.09 20161011 073841 11.15 2.09 20161011 073842 11.03 2.09 20161011 073843 10.91 2.08 20161011 073844 10.79 2.08 20161011 073845 10.64 2.09 20161011 073846 10.50 2.10 20161011 073847 10.32 2.11 20161011 073848 10.17 2.12 20161011 073849 9.99 2.14 20161011 073850 9.79 2.16 20161011 073851 9.62 2.17 20161011 073852 9.44 2.19 20161011 073853 9.19 2.21 20161011 073854 8.97 2.20 20161011 073856 8.53 2.17 20161011 073858 8.40 2.16 20161011 073859 8.24 2.15 20161011 073900 8.19 2.13 20161011 073901 8.18 2.11 20161011 073902 8.18 2.08 20161011 073903 8.41 2.03 20161011 073904 8.65 1.98 20161011 073905 8.97 1.93 20161011 073906 9.25 1.88 20161011 073908 9.77 1.79 20161011 073909 10.05 1.75 20161011 073912 10.24 1.64 20161011 073913 10.18 1.60 20161011 073914 10.20 1.57 20161011 073915 10.17 1.53 20161011 073916 10.22 1.49 20161011 073918 10.31 1.41 20161011 073919 9.83 1.37 20161011 073920 9.41 1.33 20161011 073921 9.47 1.30 20161011 073922 9.75 1.28 20161011 073923 10.30 1.25 20161011 073924 11.32 1.23 20161011 073925 12.32 1.21 20161011 073926 13.77 1.20 20161011 073928 15.01 1.17 20161011 073929 16.05 1.15 20161011 073930 17.33 1.13 20161011 073931 18.32 1.10 20161011 073932 19.30 1.07 20161011 073933 20.45 1.05 20161011 073934 21.37 1.02 20161011 073935 22.38 0.98 20161011 073936 22.53 0.97 20161011 073937 22.08 0.95 20161011 073938 21.60 0.94 20161011 073939 21.18 0.93 20161011 073940 20.63 0.91 20161011 073941 19.57 0.90 20161011 073942 18.72 0.88 20161011 073943 17.77 0.85 20161011 073944 16.77 0.84 20161011 073945 16.14 0.83 20161011 073946 15.54 0.82 20161011 073947 14.80 0.81 20161011 073948 14.29 0.80 20161011 073949 13.81 0.80 20161011 073951 12.83 0.78 20161011 073952 12.42 0.77 20161011 073953 11.90 0.75 20161011 073954 11.55 0.74 20161011 073955 11.32 0.72 20161011 073956 11.25 0.71 20161011 073957 11.36 0.69 20161011 073959 11.68 0.67 20161011 074000 12.13 0.65 20161011 074001 12.49 0.63 20161011 074002 11.68 0.64 20161011 074003 10.75 0.66 20161011 074004 9.88 0.67 20161011 074005 9.11 0.69 20161011 074006 8.70 0.71 20161011 074007 8.86 0.73 20161011 074008 9.77 0.76 20161011 074009 11.20 0.78 20161011 074010 10.71 0.79 20161011 074011 9.96 0.79 20161011 074012 9.25 0.80 20161011 074013 8.82 0.80 20161011 074014 8.36 0.80 20161011 074015 8.08 0.80 20161011 074016 8.45 0.80 20161011 074017 8.66 0.80 20161011 074020 9.18 0.80 20161011 074021 9.14 0.80 20161011 074022 9.03 0.80 20161011 074023 8.92 0.80 20161011 074024 8.79 0.80 20161011 074025 8.53 0.80 20161011 074026 8.03 0.81 20161011 074027 7.23 0.82 20161011 074029 6.64 0.83 20161011 074030 6.08 0.84 20161011 074031 5.51 0.85 20161011 074032 5.03 0.86 20161011 074033 4.57 0.86 20161011 074034 4.15 0.87 20161011 074035 3.87 0.87 20161011 074036 3.66 0.88 20161011 074037 3.47 0.88 20161011 074038 3.27 0.89 20161011 074039 3.08 0.89 20161011 074040 2.87 0.90 20161011 074041 2.70 0.91 20161011 074042 2.56 0.92 20161011 074043 2.50 0.92 20161011 074044 2.59 0.92 20161011 074045 2.69 0.92 20161011 074046 2.80 0.92 20161011 074047 2.92 0.92 20161011 074048 3.05 0.92 20161011 074049 3.20 0.91 20161011 074050 3.38 0.91 20161011 074051 3.41 0.91 20161011 074052 3.15 0.91 20161011 074053 2.89 0.91 20161011 074054 2.63 0.90 20161011 074055 2.36 0.90 20161011 074056 2.10 0.90 20161011 074057 1.80 0.88 20161011 074059 1.61 0.87 20161011 074100 1.51 0.86 20161011 074101 1.51 0.86 20161011 074102 1.50 0.86 20161011 074103 1.50 0.87 20161011 074104 1.50 0.87 20161011 074105 1.50 0.88 20161011 074106 1.49 0.89 20161011 074107 1.48 0.90 20161011 074108 1.46 0.92 20161011 074109 1.54 0.92 20161011 074110 1.64 0.92 20161011 074111 1.76 0.92 20161011 074112 1.90 0.93 20161011 074113 2.08 0.94 20161011 074114 2.24 0.94 20161011 074115 2.45 0.95 20161011 074116 2.65 0.96 20161011 074117 2.75 0.95 20161011 074118 2.90 0.95 20161011 074119 3.02 0.94 20161011 074120 3.18 0.93 20161011 074121 3.39 0.92 20161011 074122 3.58 0.90 20161011 074125 4.23 0.87 20161011 074126 4.35 0.87 20161011 074127 4.53 0.87 20161011 074129 4.63 0.87 20161011 074130 4.73 0.87 20161011 074131 4.85 0.87 20161011 074132 4.93 0.87 20161011 074133 5.03 0.87 20161011 074134 4.99 0.87 20161011 074135 4.80 0.87 20161011 074136 4.63 0.87 20161011 074137 4.45 0.86 20161011 074138 4.27 0.86 20161011 074139 4.10 0.86 20161011 074140 3.92 0.86 20161011 074141 3.75 0.86 20161011 074142 3.61 0.86 20161011 074143 3.57 0.86 20161011 074144 3.53 0.85 20161011 074145 3.49 0.85 20161011 074146 3.46 0.85 20161011 074147 3.43 0.85 20161011 074148 3.41 0.85 20161011 074149 3.38 0.84 20161011 074150 3.26 0.84 20161011 074151 2.94 0.84 20161011 074152 2.66 0.84 20161011 074153 2.45 0.84 20161011 074154 2.34 0.84 20161011 074155 2.34 0.84 20161011 074156 2.52 0.84 20161011 074158 2.78 0.84 20161011 074159 3.10 0.84 20161011 074200 3.28 0.84 20161011 074201 3.46 0.85 20161011 074202 3.65 0.85 20161011 074203 3.90 0.86 20161011 074204 4.16 0.87 20161011 074205 4.40 0.87 20161011 074206 4.72 0.88 20161011 074207 4.99 0.89 20161011 074208 5.42 0.88 20161011 074209 5.95 0.88 20161011 074210 6.41 0.88 20161011 074211 6.94 0.88 20161011 074212 7.52 0.88 20161011 074213 8.01 0.88 20161011 074214 8.28 0.89 20161011 074215 8.59 0.89 20161011 074218 8.99 0.84 20161011 074219 9.17 0.82 20161011 074220 9.38 0.80 20161011 074221 9.62 0.78 20161011 074222 9.89 0.76 20161011 074223 10.21 0.73 20161011 074224 10.70 0.74 20161011 074225 11.35 0.76 20161011 074227 11.85 0.79 20161011 074228 12.30 0.81 20161011 074229 12.71 0.83 20161011 074230 12.98 0.85 20161011 074231 13.26 0.88 20161011 074232 13.35 0.90 20161011 074233 14.07 0.91 20161011 074234 14.90 0.92 20161011 074235 15.28 0.92 20161011 074236 15.81 0.92 20161011 074237 16.24 0.92 20161011 074238 16.02 0.92 20161011 074239 16.16 0.92 20161011 074240 16.28 0.91 20161011 074241 13.98 0.92 20161011 074242 10.98 0.95 20161011 074246 2.88 1.08 20161011 074247 3.69 1.14 20161011 074248 5.00 1.18 20161011 074249 6.05 1.23 20161011 074250 6.54 1.26 20161011 074251 7.12 1.29 20161011 074252 7.85 1.31 20161011 074253 8.58 1.34 20161011 074254 9.44 1.37 20161011 074256 10.16 1.39 20161011 074257 10.86 1.42 20161011 074258 11.43 1.44 20161011 074259 11.32 1.46 20161011 074300 11.26 1.49 20161011 074301 11.23 1.51 20161011 074302 11.14 1.53 20161011 074303 11.12 1.56 20161011 074304 11.05 1.58 20161011 074307 10.53 1.59 20161011 074308 10.00 1.55 20161011 074309 9.55 1.51 20161011 074310 9.09 1.47 20161011 074311 8.68 1.44 20161011 074312 8.29 1.40 20161011 074313 7.90 1.35 20161011 074314 7.55 1.31 20161011 074315 7.48 1.32 20161011 074316 7.47 1.34 20161011 074317 7.45 1.36 20161011 074318 7.41 1.38 20161011 074319 7.37 1.40 20161011 074320 7.32 1.42 20161011 074321 7.24 1.45 20161011 074322 7.17 1.48 20161011 074323 7.20 1.48 20161011 074325 7.22 1.46 20161011 074326 7.29 1.44 20161011 074327 7.36 1.42 20161011 074328 7.45 1.40 20161011 074329 7.56 1.37 20161011 074330 7.69 1.34 20161011 074331 7.80 1.31 20161011 074332 7.78 1.30 20161011 074333 7.69 1.29 20161011 074334 7.64 1.29 20161011 074335 7.61 1.28 20161011 074336 7.56 1.27 20161011 074337 7.56 1.26 20161011 074338 7.53 1.26 20161011 074339 7.54 1.25 20161011 074340 7.56 1.24 20161011 074341 7.55 1.23 20161011 074342 7.58 1.23 20161011 074343 7.63 1.22 20161011 074344 7.67 1.21 20161011 074345 7.74 1.21 20161011 074346 7.81 1.20 20161011 074347 7.89 1.19 20161011 074348 7.91 1.18 20161011 074349 7.80 1.15 20161011 074350 7.67 1.11 20161011 074351 7.58 1.08 20161011 074353 7.51 1.05 20161011 074354 7.44 1.02 20161011 074355 7.40 1.00 20161011 074356 7.36 0.97 20161011 074357 7.35 0.94 20161011 074358 7.35 0.93 20161011 074359 7.36 0.92 20161011 074400 7.38 0.91 20161011 074401 7.41 0.89 20161011 074402 7.43 0.87 20161011 074403 7.48 0.85 20161011 074404 7.52 0.82 20161011 074405 7.57 0.80 20161011 074406 7.61 0.79 20161011 074407 7.63 0.80 20161011 074408 7.64 0.81 20161011 074409 7.65 0.81 20161011 074410 7.65 0.81 20161011 074411 7.64 0.81 20161011 074412 7.64 0.82 20161011 074413 7.63 0.82 20161011 074414 7.70 0.81 20161011 074415 7.79 0.80 20161011 074416 7.89 0.80 20161011 074417 8.00 0.79 20161011 074418 8.13 0.79 20161011 074419 8.26 0.78 20161011 074421 8.39 0.78 20161011 074422 8.52 0.78 20161011 074423 8.66 0.75 20161011 074426 9.14 0.67 20161011 074427 9.30 0.64 20161011 074428 9.47 0.61 20161011 074429 9.64 0.58 20161011 074430 9.81 0.56 20161011 074431 9.85 0.56 20161011 074432 9.80 0.58 20161011 074433 9.74 0.61 20161011 074434 9.68 0.63 20161011 074435 9.62 0.65 20161011 074436 9.55 0.67 20161011 074437 9.48 0.69 20161011 074438 9.40 0.71 20161011 074439 9.48 0.74 20161011 074440 9.65 0.77 20161011 074441 9.81 0.80 20161011 074442 9.97 0.82 20161011 074443 10.12 0.85 20161011 074444 10.25 0.88 20161011 074445 10.39 0.90 20161011 074446 10.54 0.93 20161011 074448 10.70 0.95 20161011 074449 10.89 0.98 20161011 074450 11.07 1.00 20161011 074451 11.28 1.02 20161011 074452 11.49 1.03 20161011 074453 11.73 1.05 20161011 074454 12.02 1.07 20161011 074455 12.27 1.09 20161011 074456 12.53 1.10 20161011 074457 12.76 1.12 20161011 074458 12.98 1.13 20161011 074459 13.21 1.15 20161011 074500 13.48 1.17 20161011 074501 13.71 1.19 20161011 074502 13.94 1.21 20161011 074503 14.17 1.23 20161011 074504 14.33 1.25 20161011 074505 14.16 1.28 20161011 074506 13.99 1.31 20161011 074507 13.80 1.34 20161011 074508 13.63 1.37 20161011 074509 13.46 1.39 20161011 074510 13.29 1.41 20161011 074511 13.13 1.44 20161011 074512 12.97 1.46 20161011 074513 13.10 1.48 20161011 074514 13.22 1.49 20161011 074516 13.35 1.51 20161011 074517 13.49 1.52 20161011 074518 13.64 1.54 20161011 074519 13.79 1.55 20161011 074520 13.95 1.57 20161011 074521 14.16 1.59 20161011 074522 13.97 1.60 20161011 074523 13.73 1.62 20161011 074524 13.52 1.63 20161011 074525 13.31 1.65 20161011 074526 13.12 1.66 20161011 074527 12.94 1.67 20161011 074528 12.73 1.68 20161011 074529 12.57 1.70 20161011 074530 12.37 1.69 20161011 074531 12.19 1.69 20161011 074532 12.03 1.69 20161011 074533 11.90 1.69 20161011 074534 11.76 1.70 20161011 074535 11.68 1.70 20161011 074536 11.60 1.70 20161011 074537 11.58 1.71 20161011 074538 11.56 1.71 20161011 074539 11.53 1.70 20161011 074540 11.51 1.70 20161011 074542 11.43 1.69 20161011 074543 11.35 1.69 20161011 074544 11.24 1.68 20161011 074545 11.11 1.68 20161011 074546 10.95 1.67 20161011 074547 10.80 1.67 20161011 074548 10.65 1.66 20161011 074549 10.54 1.65 20161011 074550 10.45 1.65 20161011 074551 10.37 1.64 20161011 074552 10.30 1.63 20161011 074553 10.25 1.63 20161011 074554 10.20 1.62 20161011 074555 10.06 1.61 20161011 074556 9.79 1.61 20161011 074557 9.54 1.60 20161011 074558 9.27 1.59 20161011 074559 9.01 1.59 20161011 074600 8.75 1.58 20161011 074601 8.43 1.57 20161011 074602 8.18 1.57 20161011 074603 7.85 1.55 20161011 074604 7.43 1.53 20161011 074605 7.00 1.51 20161011 074606 6.57 1.49 20161011 074607 6.17 1.47 20161011 074609 5.68 1.45 20161011 074610 5.28 1.43 20161011 074611 4.87 1.41 20161011 074612 4.47 1.40 20161011 074613 4.12 1.39 20161011 074614 3.76 1.38 20161011 074615 3.42 1.36 20161011 074616 3.18 1.35 20161011 074617 2.94 1.34 20161011 074618 2.83 1.32 20161011 074619 2.73 1.30 20161011 074620 2.80 1.28 20161011 074621 2.47 1.28 20161011 074622 2.23 1.27 20161011 074623 2.03 1.26 20161011 074624 1.94 1.25 20161011 074625 1.91 1.24 20161011 074626 1.94 1.24 20161011 074627 2.05 1.23 20161011 074628 2.24 1.22 20161011 074629 2.06 1.21 20161011 074630 2.06 1.20 20161011 074631 2.22 1.19 20161011 074632 2.55 1.18 20161011 074633 2.96 1.17 20161011 074635 3.46 1.16 20161011 074636 4.04 1.15 20161011 074637 4.57 1.14 20161011 074638 4.87 1.13 20161011 074639 5.13 1.12 20161011 074640 5.44 1.11 20161011 074641 5.74 1.10 20161011 074642 6.13 1.09 20161011 074643 6.46 1.08 20161011 074644 6.83 1.07 20161011 074645 7.18 1.06 20161011 074646 7.17 1.04 20161011 074647 6.91 1.03 20161011 074648 6.64 1.02 20161011 074649 6.27 1.01 20161011 074650 5.94 0.99 20161011 074651 5.58 0.98 20161011 074652 5.23 0.97 20161011 074653 4.84 0.95 20161011 074654 4.75 0.94 20161011 074655 4.98 0.92 20161011 074656 5.22 0.91 20161011 074657 5.53 0.89 20161011 074658 5.85 0.88 20161011 074700 6.27 0.86 20161011 074701 6.68 0.84 20161011 074702 7.22 0.83 20161011 074703 7.32 0.81 20161011 074704 7.07 0.78 20161011 074705 6.87 0.76 20161011 074706 6.92 0.73 20161011 074710 8.96 0.65 20161011 074711 8.90 0.62 20161011 074712 8.20 0.61 20161011 074713 7.35 0.59 20161011 074714 6.74 0.57 20161011 074715 6.02 0.56 20161011 074716 5.47 0.54 20161011 074717 4.95 0.52 20161011 074718 4.66 0.51 20161011 074719 4.61 0.48 20161011 074720 5.45 0.40 20161011 074721 6.34 0.33 20161011 074722 7.39 0.25 20161011 074723 8.31 0.20 20161011 074725 9.24 0.14 20161011 074726 10.21 0.11 20161011 074727 11.18 0.07 20161011 074728 12.25 0.05 20161011 074729 12.55 0.20 20161011 074730 13.24 0.36 20161011 074731 14.02 0.50 20161011 074732 15.11 0.65 20161011 074733 16.13 0.80 20161011 074734 17.38 0.95 20161011 074735 18.50 1.10 20161011 074736 19.93 1.28 20161011 075226 15.81 3.56 20161011 075227 15.03 3.46 20161011 075228 14.27 3.36 20161011 075229 13.52 3.27 20161011 075230 12.78 3.17 20161011 075231 12.06 3.07 20161011 075232 11.23 2.96 20161011 075233 10.53 2.87 20161011 075234 10.42 2.79 20161011 075235 10.61 2.71 20161011 075236 10.81 2.62 20161011 075237 11.00 2.53 20161011 075238 11.23 2.41 20161011 075239 11.43 2.31 20161011 075240 11.63 2.20 20161011 075242 11.85 2.09 20161011 075243 12.01 2.01 20161011 075244 12.12 1.97 20161011 075245 12.24 1.93 20161011 075247 12.50 1.85 20161011 075248 12.62 1.84 20161011 075249 12.75 1.88 20161011 075313 14.64 5.42 20161011 075314 14.86 5.42 20161011 075316 15.18 5.43 20161011 075317 15.46 5.44 20161011 075319 15.75 5.46 20161011 075320 16.03 5.47 20161011 075321 16.25 5.48 20161011 075322 16.60 5.50 20161011 075323 16.87 5.51 20161011 075324 17.14 5.52 20161011 075325 17.41 5.53 20161011 075326 17.51 5.54 20161011 075327 17.67 5.56 20161011 075328 17.86 5.57 20161011 075329 18.21 5.58 20161011 075330 18.56 5.59 20161011 075331 18.97 5.60 20161011 075332 19.44 5.61 20161011 075333 19.96 5.62 20161011 075334 20.15 5.65 20161011 075335 20.22 5.68 20161011 075336 20.28 5.72 20161011 075337 20.33 5.75 20161011 075339 20.17 5.77 20161011 075340 20.00 5.79 20161011 075341 19.76 5.80 20161011 075342 19.59 5.81 20161011 075343 19.40 5.82 20161011 075344 19.23 5.83 20161011 075345 19.10 5.83 20161011 075346 18.98 5.84 20161011 075347 18.93 5.85 20161011 075348 18.92 5.86 20161011 075349 18.95 5.87 20161011 075350 19.00 5.88 20161011 075351 19.02 5.90 20161011 075352 19.00 5.92 20161011 075353 18.99 5.93 20161011 075354 19.00 5.95 20161011 075355 19.04 5.97 20161011 075356 19.09 6.00 20161011 075357 19.17 6.02 20161011 075359 19.28 6.05 20161011 075400 19.28 6.08 20161011 075401 19.12 6.11 20161011 075402 18.92 6.14 20161011 075403 18.65 6.16 20161011 075404 18.41 6.18 20161011 075405 18.15 6.20 20161011 075406 17.86 6.23 20161011 075407 17.57 6.25 20161011 075408 17.31 6.27 20161011 075409 17.10 6.27 20161011 075410 16.88 6.27 20161011 075411 16.68 6.27 20161011 075412 16.50 6.27 20161011 075413 16.28 6.28 20161011 075414 16.11 6.28 20161011 075415 15.96 6.28 20161011 075416 15.85 6.29 20161011 075418 15.95 6.31 20161011 075419 16.08 6.35 20161011 075420 16.23 6.38 20161011 075421 16.38 6.42 20161011 075422 16.58 6.46 20161011 075423 16.77 6.50 20161011 075424 16.96 6.54 20161011 075425 17.07 6.58 20161011 075426 16.89 6.59 20161011 075427 16.77 6.61 20161011 075428 16.66 6.62 20161011 075429 16.54 6.64 20161011 075430 16.47 6.66 20161011 075431 16.41 6.67 20161011 075432 16.36 6.69 20161011 075433 16.34 6.70 20161011 075434 16.33 6.72 20161011 075435 16.33 6.73 20161011 075436 16.34 6.75 20161011 075438 16.34 6.76 20161011 075439 16.35 6.78 20161011 075440 16.35 6.79 20161011 075441 16.36 6.81 20161011 075442 16.36 6.82 20161011 075443 16.32 6.81 20161011 075444 16.24 6.79 20161011 075445 16.16 6.76 20161011 075446 16.07 6.74 20161011 075447 15.97 6.71 20161011 075448 15.91 6.68 20161011 075449 15.85 6.66 20161011 075450 15.81 6.64 20161011 075451 15.77 6.63 20161011 075452 15.73 6.63 20161011 075453 15.68 6.63 20161011 075454 15.65 6.64 20161011 075455 15.61 6.65 20161011 075457 15.58 6.66 20161011 075458 15.56 6.67 20161011 075459 15.54 6.68 20161011 075500 15.61 6.70 20161011 075501 15.88 6.70 20161011 075502 16.21 6.71 20161011 075503 16.52 6.72 20161011 075504 16.85 6.72 20161011 075505 17.19 6.72 20161011 075506 17.56 6.72 20161011 075507 17.93 6.72 20161011 075508 18.32 6.72 20161011 075509 18.53 6.73 20161011 075510 18.80 6.74 20161011 075511 19.04 6.74 20161011 075512 19.26 6.75 20161011 075513 19.51 6.75 20161011 075514 19.72 6.76 20161011 075516 19.98 6.76 20161011 075517 20.23 6.75 20161011 075518 20.29 6.74 20161011 075519 20.38 6.73 20161011 075520 20.45 6.72 20161011 075521 20.55 6.70 20161011 075522 20.66 6.69 20161011 075523 20.74 6.68 20161011 075524 20.85 6.66 20161011 075525 20.93 6.65 20161011 075526 21.14 6.65 20161011 075527 21.37 6.65 20161011 075528 21.48 6.66 20161011 075529 21.56 6.67 20161011 075530 21.65 6.68 20161011 075531 21.76 6.68 20161011 075532 21.87 6.68 20161011 075534 21.98 6.67 20161011 075535 22.09 6.66 20161011 075536 22.16 6.65 20161011 075537 22.24 6.64 20161011 075538 22.29 6.63 20161011 075539 22.35 6.63 20161011 075540 22.39 6.63 20161011 075541 22.42 6.63 20161011 075542 22.47 6.64 20161011 075543 22.39 6.62 20161011 075544 22.21 6.59 20161011 075545 22.05 6.56 20161011 075546 21.88 6.52 20161011 075547 21.75 6.49 20161011 075548 21.64 6.46 20161011 075549 21.53 6.43 20161011 075550 21.43 6.40 20161011 075551 21.39 6.37 20161011 075553 21.44 6.34 20161011 075554 21.49 6.31 20161011 075555 21.52 6.28 20161011 075556 21.55 6.25 20161011 075557 21.58 6.22 20161011 075558 21.59 6.19 20161011 075559 21.58 6.16 20161011 075600 21.54 6.14 20161011 075601 21.41 6.11 20161011 075602 21.31 6.09 20161011 075603 21.25 6.06 20161011 075604 21.21 6.04 20161011 075605 21.20 6.01 20161011 075606 21.20 5.98 20161011 075607 21.19 5.96 20161011 075608 21.20 5.93 20161011 075609 21.03 5.90 20161011 075611 20.87 5.87 20161011 075612 20.72 5.83 20161011 075613 20.57 5.80 20161011 075614 20.44 5.76 20161011 075615 20.32 5.72 20161011 075616 20.18 5.67 20161011 075617 20.08 5.62 20161011 075618 20.13 5.59 20161011 075619 20.21 5.55 20161011 075620 20.27 5.52 20161011 075621 20.32 5.48 20161011 075622 20.37 5.45 20161011 075623 20.40 5.42 20161011 075624 20.52 5.39 20161011 075625 20.71 5.36 20161011 075626 20.94 5.35 20161011 075627 21.13 5.34 20161011 075629 21.29 5.34 20161011 075630 21.40 5.33 20161011 075631 21.46 5.33 20161011 075632 21.49 5.32 20161011 075633 21.47 5.32 20161011 075634 21.41 5.31 20161011 075635 21.40 5.30 20161011 075636 21.60 5.27 20161011 075637 21.80 5.25 20161011 075638 22.07 5.22 20161011 075639 22.32 5.19 20161011 075640 22.58 5.16 20161011 075641 22.90 5.14 20161011 075642 23.29 5.12 20161011 075643 23.68 5.11 20161011 075644 24.00 5.10 20161011 075645 24.35 5.08 20161011 075647 24.70 5.07 20161011 075648 25.12 5.05 20161011 075649 25.51 5.03 20161011 075650 25.97 5.00 20161011 075651 26.39 4.98 20161011 075652 26.84 4.95 20161011 075653 27.33 4.96 20161011 075654 27.76 4.97 20161011 075655 28.19 4.98 20161011 075656 28.60 4.99 20161011 075657 28.99 4.99 20161011 075658 29.40 4.99 20161011 075659 29.76 4.99 20161011 075700 30.14 4.98 20161011 075701 30.58 4.97 20161011 075702 31.12 4.96 20161011 075703 31.56 4.94 20161011 075705 31.98 4.91 20161011 075706 32.41 4.88 20161011 075707 32.80 4.84 20161011 075708 33.18 4.80 20161011 075709 33.56 4.75 20161011 075710 33.97 4.72 20161011 075711 34.43 4.71 20161011 075712 34.91 4.69 20161011 075713 35.36 4.69 20161011 075714 35.84 4.69 20161011 075715 36.40 4.69 20161011 075716 36.97 4.69 20161011 075717 37.49 4.69 20161011 075718 37.95 4.70 20161011 075719 38.39 4.71 20161011 075720 38.86 4.72 20161011 075721 39.31 4.75 20161011 075723 39.77 4.77 20161011 075724 40.21 4.81 20161011 075725 40.68 4.84 20161011 075726 41.12 4.89 20161011 075727 41.59 4.93 20161011 075728 41.84 5.02 20161011 075729 42.05 5.11 20161011 075730 42.02 5.20 20161011 075731 41.93 5.28 20161011 075732 41.92 5.39 20161011 075733 41.83 5.47 20161011 075734 41.80 5.56 20161011 075735 41.71 5.65 20161011 075736 41.55 5.72 20161011 075737 41.48 5.80 20161011 075738 41.40 5.88 20161011 075740 41.43 5.96 20161011 075741 41.46 6.04 20161011 075742 41.56 6.13 20161011 075743 41.73 6.21 20161011 075744 41.93 6.30 20161011 075745 41.92 6.35 20161011 075746 41.78 6.38 20161011 075747 41.59 6.40 20161011 075748 41.37 6.43 20161011 075749 41.19 6.46 20161011 075750 40.95 6.50 20161011 075751 40.68 6.54 20161011 075752 40.41 6.58 20161011 075753 40.13 6.61 20161011 075754 39.69 6.60 20161011 075755 39.25 6.59 20161011 075756 38.81 6.58 20161011 075758 38.43 6.57 20161011 075759 37.98 6.54 20161011 075800 37.50 6.51 20161011 075801 37.00 6.47 20161011 075802 36.50 6.44 20161011 075803 36.04 6.40 20161011 075804 35.64 6.37 20161011 075805 35.15 6.34 20161011 075806 34.65 6.31 20161011 075807 34.14 6.30 20161011 075808 33.61 6.28 20161011 075809 33.07 6.28 20161011 075810 32.52 6.28 20161011 075811 31.87 6.25 20161011 075812 31.25 6.18 20161011 075813 30.68 6.11 20161011 075815 30.12 6.04 20161011 075816 29.57 5.97 20161011 075817 29.03 5.89 20161011 075818 28.51 5.82 20161011 075819 27.94 5.74 20161011 075820 27.31 5.67 20161011 075821 26.52 5.62 20161011 075822 25.70 5.56 20161011 075823 24.84 5.51 20161011 075824 23.95 5.46 20161011 075825 23.07 5.41 20161011 075826 22.27 5.37 20161011 075827 21.49 5.33 20161011 075828 20.72 5.28 20161011 075829 20.04 5.22 20161011 075830 19.29 5.16 20161011 075832 18.49 5.10 20161011 075833 17.56 5.04 20161011 075834 16.63 4.98 20161011 075835 15.64 4.92 20161011 075836 14.59 4.87 20161011 075837 13.39 4.80 20161011 075838 12.92 4.74 20161011 075839 12.65 4.68 20161011 075840 12.23 4.62 20161011 075841 11.71 4.56 20161011 075842 11.08 4.50 20161011 075843 10.26 4.43 20161011 075844 9.39 4.37 20161011 075845 8.42 4.31 20161011 075846 8.07 4.26 20161011 075847 8.63 4.22 20161011 075848 9.04 4.17 20161011 075850 9.54 4.13 20161011 075851 10.01 4.07 20161011 075852 10.48 4.02 20161011 075853 10.83 3.97 20161011 075854 10.91 3.91 20161011 075855 11.04 3.86 20161011 075856 12.40 3.84 20161011 075857 13.88 3.82 20161011 075858 15.69 3.81 20161011 075859 17.54 3.79 20161011 075900 19.62 3.79 20161011 075901 21.70 3.78 20161011 075902 23.50 3.76 20161011 075903 25.42 3.75 20161011 075904 25.56 3.70 20161011 075906 25.64 3.65 20161011 075907 26.07 3.60 20161011 075908 26.67 3.55 20161011 075909 27.55 3.51 20161011 075910 28.70 3.48 20161011 075911 30.10 3.44 20161011 075912 31.78 3.41 20161011 075913 32.19 3.39 20161011 075914 31.12 3.36 20161011 075915 30.20 3.33 20161011 075916 29.56 3.30 20161011 075917 28.86 3.27 20161011 075918 28.33 3.23 20161011 075919 27.93 3.20 20161011 075920 27.67 3.16 20161011 075921 27.54 3.13 20161011 075923 26.91 3.04 20161011 075924 26.17 2.95 20161011 075925 25.23 2.87 20161011 075926 24.29 2.80 20161011 075927 23.36 2.74 20161011 075928 22.43 2.68 20161011 075929 21.50 2.63 20161011 075930 20.58 2.60 20161011 081614 23.05 1.42 20161011 081615 22.87 1.42 20161011 081616 22.65 1.41 20161011 081617 22.48 1.41 20161011 081618 22.31 1.40 20161011 081619 22.14 1.39 20161011 081620 21.60 1.38 20161011 081621 20.49 1.35 20161011 081622 19.40 1.33 20161011 081624 18.28 1.30 20161011 081625 17.22 1.28 20161011 081626 16.17 1.26 20161011 081627 15.13 1.24 20161011 081628 14.09 1.22 20161011 081629 13.06 1.19 20161011 081630 12.90 1.16 20161011 081631 12.81 1.12 20161011 081632 12.81 1.09 20161011 081633 12.88 1.06 20161011 081634 13.03 1.03 20161011 081635 13.25 1.00 20161011 081636 13.53 0.97 20161011 081637 13.70 0.94 20161011 081638 13.45 0.93 20161011 081639 13.15 0.92 20161011 081640 12.83 0.91 20161011 081642 12.54 0.90 20161011 081643 12.26 0.89 20161011 081644 11.98 0.88 20161011 081645 11.70 0.87 20161011 081646 11.43 0.86 20161011 081647 10.99 0.85 20161011 081648 10.48 0.83 20161011 081649 9.99 0.82 20161011 081650 9.51 0.80 20161011 081651 9.00 0.78 20161011 081652 8.56 0.76 20161011 081653 8.14 0.75 20161011 081654 7.75 0.73 20161011 081655 7.52 0.72 20161011 081656 7.42 0.70 20161011 081657 7.34 0.68 20161011 081658 7.28 0.66 20161011 081700 7.23 0.63 20161011 081701 7.20 0.60 20161011 081702 7.19 0.57 20161011 081703 7.20 0.54 20161011 081704 7.24 0.51 20161011 081705 7.32 0.49 20161011 081706 7.39 0.46 20161011 081707 7.46 0.44 20161011 081708 7.53 0.41 20161011 081709 7.59 0.38 20161011 081710 7.65 0.35 20161011 081711 7.73 0.31 20161011 081712 7.75 0.28 20161011 081713 7.71 0.30 20161011 081714 7.70 0.31 20161011 081715 7.68 0.33 20161011 081716 7.64 0.33 20161011 081717 7.59 0.34 20161011 081719 7.50 0.34 20161011 081720 7.42 0.33 20161011 081721 7.31 0.32 20161011 081722 7.21 0.33 20161011 081723 7.10 0.33 20161011 081724 6.97 0.34 20161011 081725 6.85 0.35 20161011 081726 6.71 0.36 20161011 081727 6.57 0.36 20161011 081728 6.42 0.37 20161011 081729 6.27 0.38 20161011 081730 5.97 0.39 20161011 081731 5.67 0.40 20161011 081732 5.54 0.40 20161011 081733 5.51 0.40 20161011 081734 5.48 0.40 20161011 081735 5.35 0.40 20161011 081737 5.31 0.40 20161011 081738 5.26 0.39 20161011 081739 5.22 0.39 20161011 081740 5.00 0.40 20161011 081741 4.88 0.41 20161011 081742 4.69 0.42 20161011 081743 4.38 0.44 20161011 081744 4.06 0.45 20161011 081745 3.66 0.47 20161011 081746 3.18 0.49 20161011 081747 2.77 0.51 20161011 081748 2.54 0.52 20161011 081749 2.35 0.53 20161011 081750 2.17 0.53 20161011 081751 2.02 0.54 20161011 081752 2.07 0.53 20161011 081753 2.13 0.53 20161011 081754 2.14 0.54 20161011 081756 2.23 0.54 20161011 081757 2.46 0.57 20161011 081758 2.69 0.59 20161011 081759 2.88 0.61 20161011 081800 3.02 0.63 20161011 081801 3.15 0.65 20161011 081802 3.24 0.67 20161011 081803 3.31 0.69 20161011 081804 3.35 0.71 20161011 081805 2.78 0.73 20161011 081806 2.30 0.74 20161011 081807 1.85 0.76 20161011 081808 1.57 0.78 20161011 081809 1.62 0.81 20161011 081810 2.06 0.83 20161011 081811 2.70 0.86 20161011 081812 3.52 0.88 20161011 081814 4.00 0.89 20161011 081815 4.45 0.90 20161011 081816 4.85 0.91 20161011 081817 5.34 0.92 20161011 081818 5.77 0.94 20161011 081819 6.27 0.95 20161011 081820 6.72 0.97 20161011 081821 7.25 0.99 20161011 081822 6.99 1.03 20161011 081823 6.62 1.07 20161011 081824 6.19 1.10 20161011 081825 5.78 1.14 20161011 081826 5.48 1.18 20161011 081827 5.11 1.22 20161011 081828 4.87 1.26 20161011 081829 4.45 1.31 20161011 081830 4.63 1.32 20161011 081831 4.87 1.33 20161011 081833 5.25 1.33 20161011 081834 5.54 1.34 20161011 081835 5.84 1.35 20161011 081836 6.31 1.35 20161011 081837 6.66 1.36 20161011 081838 7.19 1.36 20161011 081839 7.60 1.38 20161011 081840 8.03 1.41 20161011 081841 8.57 1.44 20161011 081842 8.96 1.48 20161011 081843 9.46 1.51 20161011 081844 9.82 1.55 20161011 081845 10.18 1.59 20161011 081846 10.62 1.63 20161011 081847 10.93 1.66 20161011 081848 11.18 1.69 20161011 081849 11.51 1.71 20161011 081850 11.71 1.74 20161011 081852 11.88 1.77 20161011 081853 12.09 1.80 20161011 081854 12.18 1.84 20161011 081855 12.24 1.87 20161011 081856 12.33 1.91 20161011 081857 12.33 1.92 20161011 081858 12.31 1.94 20161011 081859 12.29 1.96 20161011 081900 12.23 1.97 20161011 081901 12.11 1.98 20161011 081902 12.02 1.99 20161011 081903 11.88 2.00 20161011 081904 11.72 2.01 20161011 081905 11.90 2.03 20161011 081906 12.07 2.05 20161011 081907 12.24 2.08 20161011 081908 12.44 2.11 20161011 081909 12.62 2.14 20161011 081910 12.79 2.17 20161011 081912 12.96 2.20 20161011 081913 13.14 2.23 20161011 081914 13.53 2.27 20161011 081915 13.95 2.31 20161011 081916 14.44 2.35 20161011 081917 14.84 2.39 20161011 081918 15.22 2.43 20161011 081919 15.59 2.47 20161011 081920 15.94 2.50 20161011 081921 16.28 2.54 20161011 081922 16.50 2.57 20161011 081923 16.75 2.61 20161011 081924 16.95 2.64 20161011 081925 17.15 2.67 20161011 081926 17.31 2.70 20161011 081927 17.51 2.74 20161011 081928 17.70 2.77 20161011 081929 17.88 2.80 20161011 081931 18.04 2.84 20161011 081932 18.09 2.87 20161011 081933 18.20 2.90 20161011 081934 18.32 2.93 20161011 081935 18.46 2.96 20161011 081936 18.61 3.00 20161011 081937 18.77 3.03 20161011 081938 19.01 3.06 20161011 081939 19.13 3.09 20161011 081940 19.15 3.12 20161011 081941 19.18 3.15 20161011 081942 19.20 3.18 20161011 081943 19.14 3.22 20161011 081944 19.07 3.25 20161011 081945 18.99 3.28 20161011 081946 18.90 3.31 20161011 081947 18.86 3.34 20161011 081948 18.94 3.37 20161011 081949 19.03 3.40 20161011 081951 19.06 3.43 20161011 081952 19.15 3.46 20161011 081953 19.27 3.50 20161011 081954 19.36 3.53 20161011 081955 19.44 3.55 20161011 081956 19.46 3.59 20161011 081957 19.16 3.63 20161011 081958 18.90 3.67 20161011 081959 18.66 3.71 20161011 082000 18.48 3.76 20161011 082001 18.35 3.81 20161011 082002 18.27 3.86 20161011 082003 18.22 3.90 20161011 082004 18.20 3.95 20161011 082005 17.83 3.97 20161011 082006 17.38 3.99 20161011 082007 16.99 4.01 20161011 082008 16.63 4.02 20161011 082009 16.33 4.03 20161011 082011 16.11 4.04 20161011 082012 15.92 4.05 20161011 082013 15.80 4.06 20161011 082014 15.65 4.08 20161011 082015 15.53 4.09 20161011 082016 15.41 4.10 20161011 082017 15.30 4.11 20161011 082018 15.19 4.12 20161011 082019 15.08 4.13 20161011 082020 14.98 4.14 20161011 082021 14.85 4.16 20161011 082022 14.93 4.16 20161011 082023 15.01 4.16 20161011 082024 15.07 4.17 20161011 082025 15.10 4.17 20161011 082026 15.11 4.18 20161011 082027 15.09 4.18 20161011 082028 15.03 4.19 20161011 082029 14.96 4.20 20161011 082031 14.86 4.20 20161011 082032 14.74 4.20 20161011 082033 14.61 4.19 20161011 082034 14.48 4.18 20161011 082035 14.39 4.16 20161011 082036 14.34 4.15 20161011 082037 14.30 4.13 20161011 082038 14.29 4.12 20161011 082039 14.23 4.09 20161011 082040 14.09 4.06 20161011 082041 13.93 4.02 20161011 082042 13.72 3.98 20161011 082043 13.53 3.95 20161011 082044 13.32 3.91 20161011 082045 13.09 3.88 20161011 082046 12.85 3.84 20161011 082047 12.58 3.80 20161011 082048 12.28 3.74 20161011 082049 12.02 3.68 20161011 082050 11.78 3.63 20161011 082052 11.56 3.57 20161011 082053 11.34 3.52 20161011 082054 11.14 3.46 20161011 082055 10.96 3.41 20161011 082056 10.79 3.34 20161011 082057 10.70 3.29 20161011 082058 10.61 3.23 20161011 082059 10.52 3.17 20161011 082100 10.40 3.12 20161011 082101 10.26 3.06 20161011 082102 10.12 3.00 20161011 082103 10.04 2.95 20161011 082104 9.89 2.89 20161011 082105 9.64 2.84 20161011 082106 9.41 2.80 20161011 082107 9.22 2.75 20161011 082108 9.05 2.70 20161011 082109 8.91 2.65 20161011 082110 8.81 2.61 20161011 082112 8.75 2.57 20161011 082113 8.72 2.54 20161011 082114 8.93 2.52 20161011 082115 9.15 2.51 20161011 082116 9.43 2.50 20161011 082117 9.66 2.49 20161011 082118 9.89 2.48 20161011 082119 10.13 2.47 20161011 082120 10.37 2.46 20161011 082121 10.61 2.45 20161011 082122 10.64 2.48 20161011 082123 10.64 2.54 20161011 082124 10.63 2.58 20161011 082125 10.63 2.63 20161011 082126 10.63 2.68 20161011 082127 10.63 2.73 20161011 082128 10.60 2.79 20161011 082129 10.59 2.86 20161011 082130 10.55 2.91 20161011 082131 10.54 2.96 20161011 082133 10.58 3.01 20161011 082134 10.64 3.05 20161011 082135 10.76 3.10 20161011 082136 10.94 3.16 20161011 082137 11.14 3.22 20161011 082138 11.39 3.28 20161011 082139 11.65 3.34 20161011 082140 11.92 3.40 20161011 082141 12.14 3.45 20161011 082142 12.41 3.51 20161011 082143 12.72 3.57 20161011 082144 13.00 3.63 20161011 082145 13.29 3.68 20161011 082146 13.58 3.73 20161011 082147 13.87 3.77 20161011 082148 14.25 3.80 20161011 082149 14.66 3.83 20161011 082150 15.02 3.86 20161011 082151 15.36 3.89 20161011 082152 15.68 3.91 20161011 082154 15.96 3.93 20161011 082155 16.26 3.96 20161011 082156 16.44 3.98 20161011 082157 16.33 4.00 20161011 082158 16.24 4.02 20161011 082159 16.18 4.04 20161011 082200 16.10 4.06 20161011 082201 16.04 4.08 20161011 082202 15.98 4.10 20161011 082203 15.93 4.12 20161011 082204 15.92 4.15 20161011 082205 15.92 4.20 20161011 082206 15.90 4.25 20161011 082207 15.89 4.29 20161011 082208 15.86 4.34 20161011 082209 15.86 4.38 20161011 082210 15.83 4.42 20161011 082211 15.80 4.46 20161011 082212 15.77 4.50 20161011 082213 15.76 4.52 20161011 082214 15.78 4.55 20161011 082216 15.81 4.58 20161011 082217 15.86 4.60 20161011 082218 15.93 4.63 20161011 082219 16.01 4.65 20161011 082220 16.12 4.68 20161011 082221 16.25 4.70 20161011 082222 16.12 4.73 20161011 082223 15.96 4.76 20161011 082224 15.82 4.78 20161011 082225 15.67 4.80 20161011 082226 15.47 4.81 20161011 082227 15.27 4.83 20161011 082228 15.10 4.85 20161011 082229 14.88 4.87 20161011 082230 14.82 4.86 20161011 082231 14.79 4.86 20161011 082232 14.80 4.85 20161011 082233 14.81 4.84 20161011 082234 14.83 4.84 20161011 082235 14.90 4.83 20161011 082236 14.97 4.83 20161011 082238 15.06 4.82 20161011 082239 15.06 4.81 20161011 082240 15.03 4.81 20161011 082241 15.01 4.80 20161011 082242 14.99 4.79 20161011 082243 14.98 4.78 20161011 082244 14.98 4.77 20161011 082245 14.97 4.76 20161011 082246 14.97 4.76 20161011 082247 14.97 4.76 20161011 082248 15.00 4.76 20161011 082250 15.04 4.78 20161011 082251 15.08 4.79 20161011 082252 15.11 4.81 20161011 082253 15.14 4.82 20161011 082254 15.17 4.83 20161011 082255 15.19 4.84 20161011 082256 15.18 4.83 20161011 082257 15.17 4.81 20161011 082258 15.17 4.81 20161011 082300 15.17 4.80 20161011 082301 15.17 4.79 20161011 082302 15.18 4.79 20161011 082303 15.19 4.78 20161011 082304 15.10 4.77 20161011 082305 14.91 4.76 20161011 082306 14.72 4.75 20161011 082307 14.54 4.73 20161011 082308 14.36 4.71 20161011 082309 14.17 4.70 20161011 082310 14.01 4.68 20161011 082311 13.86 4.66 20161011 082312 13.76 4.64 20161011 082313 13.74 4.62 20161011 082314 13.72 4.60 20161011 082315 13.70 4.59 20161011 082316 13.67 4.57 20161011 082317 13.64 4.56 20161011 082318 13.61 4.55 20161011 082319 13.58 4.54 20161011 082320 13.53 4.53 20161011 082322 13.48 4.52 20161011 082323 13.45 4.52 20161011 082324 13.43 4.51 20161011 082325 13.43 4.51 20161011 082326 13.45 4.50 20161011 082327 13.42 4.50 20161011 082328 13.40 4.49 20161011 082329 13.24 4.47 20161011 082330 12.82 4.44 20161011 082331 12.46 4.42 20161011 082332 12.06 4.39 20161011 082333 11.67 4.37 20161011 082334 11.30 4.35 20161011 082335 10.94 4.33 20161011 082336 10.59 4.30 20161011 082337 10.29 4.29 20161011 082338 10.08 4.27 20161011 082339 9.89 4.26 20161011 082340 9.74 4.24 20161011 082341 9.56 4.23 20161011 082342 9.44 4.22 20161011 082343 9.31 4.21 20161011 082345 9.19 4.20 20161011 082346 9.10 4.19 20161011 082347 9.09 4.19 20161011 082348 9.13 4.19 20161011 082349 9.18 4.19 20161011 082350 9.24 4.20 20161011 082351 9.31 4.19 20161011 082352 9.39 4.20 20161011 082353 9.48 4.20 20161011 082354 9.59 4.20 20161011 082355 9.62 4.19 20161011 082356 9.65 4.17 20161011 082357 9.67 4.15 20161011 082358 9.72 4.13 20161011 082359 9.74 4.11 20161011 082400 9.77 4.08 20161011 082401 9.82 4.06 20161011 082402 9.87 4.04 20161011 082403 9.87 4.02 20161011 082404 9.85 4.00 20161011 082405 9.83 3.97 20161011 082406 9.82 3.95 20161011 082408 9.79 3.93 20161011 082409 9.77 3.90 20161011 082410 9.75 3.88 20161011 082411 9.72 3.86 20161011 082412 9.76 3.85 20161011 082413 9.85 3.84 20161011 082414 9.97 3.84 20161011 082415 10.07 3.83 20161011 082416 10.19 3.83 20161011 082417 10.31 3.83 20161011 082418 10.42 3.82 20161011 082419 10.55 3.82 20161011 082420 10.65 3.80 20161011 082421 10.73 3.78 20161011 082422 10.81 3.75 20161011 082423 10.88 3.72 20161011 082424 10.98 3.70 20161011 082425 11.06 3.68 20161011 082426 11.19 3.65 20161011 082427 11.32 3.63 20161011 082428 11.34 3.62 20161011 082429 11.23 3.60 20161011 082431 11.07 3.58 20161011 082432 10.90 3.56 20161011 082433 10.70 3.54 20161011 082434 10.46 3.51 20161011 082435 10.26 3.49 20161011 082436 10.07 3.46 20161011 082437 9.90 3.44 20161011 082438 9.92 3.42 20161011 082439 9.93 3.40 20161011 082440 9.96 3.38 20161011 082441 9.98 3.37 20161011 082442 10.02 3.35 20161011 082443 10.03 3.34 20161011 082444 10.05 3.32 20161011 082445 10.10 3.31 20161011 082446 9.81 3.27 20161011 082447 9.58 3.22 20161011 082448 9.33 3.19 20161011 082449 9.11 3.14 20161011 082450 8.85 3.11 20161011 082451 8.61 3.07 20161011 082452 8.36 3.02 20161011 082453 8.11 2.98 20161011 082455 8.14 2.93 20161011 082456 8.16 2.89 20161011 082457 8.22 2.85 20161011 082458 8.29 2.81 20161011 082459 8.38 2.76 20161011 082500 8.51 2.72 20161011 082501 8.64 2.68 20161011 082502 8.79 2.64 20161011 082503 8.84 2.59 20161011 082504 8.86 2.53 20161011 082505 8.88 2.48 20161011 082506 8.91 2.41 20161011 082507 8.95 2.35 20161011 082508 9.01 2.29 20161011 082509 9.08 2.24 20161011 082510 9.15 2.18 20161011 082511 9.18 2.12 20161011 082512 9.18 2.04 20161011 082513 9.20 1.98 20161011 082514 9.22 1.91 20161011 082515 9.26 1.85 20161011 082516 9.30 1.78 20161011 082517 9.37 1.71 20161011 082519 9.44 1.62 20161011 082520 9.46 1.57 20161011 082521 9.44 1.52 20161011 082522 9.38 1.47 20161011 082523 9.33 1.42 20161011 082524 9.24 1.37 20161011 082525 9.16 1.32 20161011 082526 9.03 1.26 20161011 082527 8.91 1.22 20161011 082528 8.86 1.17 20161011 082529 8.87 1.14 20161011 082530 8.89 1.11 20161011 082531 8.91 1.08 20161011 082532 8.94 1.04 20161011 082533 8.97 1.01 20161011 082534 9.01 0.97 20161011 082535 9.06 0.94 20161011 082536 9.02 0.91 20161011 082537 8.79 0.90 20161011 082538 8.51 0.88 20161011 082539 8.29 0.87 20161011 082540 8.08 0.85 20161011 082541 7.89 0.84 20161011 082543 7.70 0.82 20161011 082544 7.55 0.80 20161011 082545 7.36 0.78 20161011 082546 7.23 0.78 20161011 082547 7.06 0.78 20161011 082548 6.93 0.78 20161011 082549 6.76 0.79 20161011 082550 6.63 0.79 20161011 082551 6.46 0.79 20161011 082552 6.29 0.79 20161011 082553 6.17 0.80 20161011 082554 6.33 0.83 20161011 082555 6.45 0.87 20161011 082556 6.58 0.90 20161011 082557 6.68 0.94 20161011 082558 6.80 0.97 20161011 082559 6.88 1.00 20161011 082600 6.96 1.03 20161011 082601 7.03 1.06 20161011 082602 7.19 1.08 20161011 082603 7.37 1.10 20161011 082604 7.59 1.13 20161011 082605 7.79 1.15 20161011 082606 8.01 1.17 20161011 082608 8.23 1.20 20161011 082609 8.46 1.22 20161011 082610 8.71 1.25 20161011 082611 8.85 1.27 20161011 082612 8.98 1.29 20161011 082613 9.09 1.31 20161011 082614 9.20 1.33 20161011 082615 9.28 1.34 20161011 082616 9.35 1.36 20161011 082617 9.44 1.37 20161011 082618 9.54 1.39 20161011 082619 9.53 1.40 20161011 082620 9.52 1.42 20161011 082621 9.51 1.44 20161011 082622 9.51 1.45 20161011 082623 9.52 1.47 20161011 082624 9.54 1.49 20161011 082625 9.57 1.51 20161011 082626 9.61 1.52 20161011 082627 9.57 1.52 20161011 082628 9.50 1.51 20161011 082629 9.44 1.50 20161011 082630 9.39 1.50 20161011 082631 9.35 1.49 20161011 082633 9.31 1.48 20161011 082634 9.31 1.48 20161011 082635 9.29 1.47 20161011 082636 9.20 1.48 20161011 082637 8.99 1.48 20161011 082638 8.76 1.48 20161011 082639 8.56 1.49 20161011 082640 8.37 1.49 20161011 082641 8.21 1.50 20161011 082642 8.04 1.50 20161011 082643 7.90 1.51 20161011 082644 7.61 1.49 20161011 082645 7.28 1.46 20161011 082646 6.91 1.42 20161011 082647 6.56 1.39 20161011 082648 6.18 1.35 20161011 082649 5.80 1.32 20161011 082650 5.45 1.28 20161011 082651 5.03 1.25 20161011 082652 4.79 1.22 20161011 082653 4.63 1.20 20161011 082654 4.49 1.18 20161011 082655 4.31 1.16 20161011 082656 4.15 1.14 20161011 082658 3.93 1.11 20161011 082659 3.75 1.08 20161011 082700 3.56 1.06 20161011 082701 3.45 1.04 20161011 082702 3.74 1.08 20161011 082703 4.02 1.11 20161011 082704 4.34 1.15 20161011 082705 4.61 1.19 20161011 082706 4.87 1.22 20161011 082707 5.13 1.26 20161011 082708 5.38 1.29 20161011 082709 5.62 1.33 20161011 082710 5.66 1.34 20161011 082711 5.72 1.36 20161011 082712 5.80 1.38 20161011 082714 6.01 1.41 20161011 082715 6.13 1.43 20161011 082716 6.29 1.45 20161011 082717 6.49 1.48 20161011 082718 6.51 1.49 20161011 082719 6.53 1.50 20161011 082720 6.55 1.51 20161011 082721 6.57 1.52 20161011 082722 6.59 1.53 20161011 082724 6.60 1.54 20161011 082725 6.63 1.54 20161011 082726 6.64 1.55 20161011 082727 6.73 1.56 20161011 082728 6.82 1.57 20161011 082729 6.93 1.57 20161011 082730 7.05 1.58 20161011 082731 7.17 1.58 20161011 082732 7.28 1.58 20161011 082733 7.38 1.59 20161011 082734 7.50 1.59 20161011 082735 7.33 1.57 20161011 082736 7.06 1.55 20161011 082737 6.80 1.53 20161011 082738 6.51 1.50 20161011 082739 6.29 1.47 20161011 082740 6.09 1.45 20161011 082741 5.92 1.42 20161011 082742 5.78 1.39 20161011 082743 5.68 1.37 20161011 082744 5.57 1.37 20161011 082745 5.47 1.36 20161011 082746 5.36 1.36 20161011 082747 5.23 1.35 20161011 082748 5.11 1.35 20161011 082750 4.97 1.34 20161011 082751 4.79 1.34 20161011 082752 4.81 1.34 20161011 082753 4.97 1.36 20161011 082754 5.17 1.38 20161011 082755 5.37 1.40 20161011 082756 5.58 1.41 20161011 082757 5.80 1.43 20161011 082758 6.06 1.45 20161011 082759 6.30 1.47 20161011 082800 6.46 1.48 20161011 082801 6.47 1.48 20161011 082802 6.49 1.48 20161011 082803 6.49 1.49 20161011 082804 6.50 1.50 20161011 082805 6.50 1.51 20161011 082806 6.52 1.52 20161011 082807 6.55 1.53 20161011 082808 6.54 1.54 20161011 082809 6.44 1.55 20161011 082810 6.32 1.56 20161011 082811 6.22 1.56 20161011 082812 6.13 1.56 20161011 082813 6.01 1.57 20161011 082814 5.93 1.57 20161011 082815 5.81 1.57 20161011 082817 5.74 1.57 20161011 082818 5.89 1.57 20161011 082819 6.01 1.57 20161011 082820 6.15 1.58 20161011 082821 6.30 1.58 20161011 082822 6.46 1.58 20161011 082823 6.64 1.58 20161011 082824 6.82 1.59 20161011 082825 7.04 1.59 20161011 082826 7.17 1.59 20161011 082827 7.29 1.59 20161011 082828 7.42 1.58 20161011 082829 7.55 1.58 20161011 082830 7.69 1.58 20161011 082831 7.85 1.58 20161011 082832 8.00 1.57 20161011 082833 8.14 1.57 20161011 082834 8.04 1.58 20161011 082835 7.88 1.59 20161011 082836 7.72 1.61 20161011 082837 7.54 1.62 20161011 082838 7.34 1.64 20161011 082839 7.15 1.65 20161011 082840 6.96 1.67 20161011 082841 6.77 1.68 20161011 082842 6.72 1.66 20161011 082844 6.80 1.64 20161011 082845 6.89 1.62 20161011 082846 6.95 1.60 20161011 082847 7.04 1.58 20161011 082848 7.10 1.56 20161011 082849 7.19 1.54 20161011 082850 7.30 1.53 20161011 082851 7.26 1.52 20161011 082852 7.15 1.51 20161011 082853 7.05 1.51 20161011 082854 7.00 1.50 20161011 082855 6.96 1.50 20161011 082856 6.93 1.49 20161011 082857 6.93 1.49 20161011 082858 6.95 1.48 20161011 082859 6.93 1.49 20161011 082900 6.82 1.50 20161011 082901 6.69 1.52 20161011 082902 6.54 1.53 20161011 082903 6.38 1.54 20161011 082904 6.17 1.56 20161011 082905 5.96 1.58 20161011 082906 5.71 1.59 20161011 083023 20.59 2.07 20161011 083025 21.09 2.25 20161011 083026 21.69 2.44 20161011 083027 22.41 2.66 20161011 083028 23.17 2.86 20161011 083029 23.92 3.07 20161011 083030 24.71 3.28 20161011 083031 25.72 3.50 20161011 083032 26.13 3.63 20161011 083033 25.53 3.58 20161011 083034 24.79 3.50 20161011 083035 24.02 3.41 20161011 083036 23.26 3.33 20161011 083037 22.52 3.24 20161011 083038 21.81 3.16 20161011 083039 21.11 3.08 20161011 083040 20.45 3.00 20161011 083041 19.67 2.89 20161011 083042 19.03 2.80 20161011 083043 18.39 2.72 20161011 083044 17.76 2.64 20161011 083045 17.19 2.56 20161011 083046 16.59 2.48 20161011 083047 16.01 2.41 20161011 083048 15.39 2.34 20161011 083049 14.78 2.32 20161011 083050 14.17 2.31 20161011 083051 13.63 2.29 20161011 083053 13.06 2.28 20161011 083054 12.50 2.26 20161011 083055 11.91 2.25 20161011 083056 11.39 2.24 20161011 083057 10.89 2.22 20161011 083058 10.70 2.22 20161011 083059 10.48 2.21 20161011 083100 10.29 2.20 20161011 083101 10.09 2.19 20161011 083102 9.89 2.18 20161011 083103 9.73 2.16 20161011 083104 9.61 2.14 20161011 083105 9.52 2.12 20161011 083106 9.40 2.12 20161011 083107 9.33 2.13 20161011 083108 9.29 2.13 20161011 083109 9.25 2.14 20161011 083110 9.29 2.15 20161011 083111 9.36 2.16 20161011 083112 9.44 2.17 20161011 083113 9.59 2.18 20161011 083114 9.63 2.19 20161011 083115 9.60 2.19 20161011 083116 9.60 2.20 20161011 083117 9.60 2.21 20161011 083118 9.62 2.21 20161011 083119 9.64 2.22 20161011 083120 9.69 2.23 20161011 083122 9.73 2.23 20161011 083123 9.76 2.24 20161011 083124 9.77 2.25 20161011 083125 9.76 2.26 20161011 083126 9.74 2.26 20161011 083127 9.72 2.27 20161011 083128 9.69 2.28 20161011 083129 9.66 2.29 20161011 083130 9.61 2.29 20161011 083131 9.57 2.30 20161011 083132 9.55 2.31 20161011 083133 9.52 2.32 20161011 083134 9.51 2.33 20161011 083135 9.49 2.34 20161011 083136 9.47 2.35 20161011 083137 9.46 2.36 20161011 083138 9.44 2.37 20161011 083139 9.50 2.38 20161011 083140 9.71 2.38 20161011 083141 9.90 2.37 20161011 083142 10.11 2.37 20161011 083143 10.32 2.36 20161011 083144 10.52 2.36 20161011 083145 10.77 2.36 20161011 083146 10.99 2.35 20161011 083147 11.12 2.35 20161011 083148 10.89 2.37 20161011 083149 10.65 2.39 20161011 083151 10.41 2.41 20161011 083152 10.20 2.44 20161011 083153 9.95 2.46 20161011 083154 9.77 2.49 20161011 083155 9.58 2.51 20161011 083156 9.40 2.53 20161011 083157 9.50 2.50 20161011 083158 9.58 2.47 20161011 083159 9.65 2.45 20161011 083200 9.71 2.42 20161011 083201 9.76 2.39 20161011 083202 9.79 2.37 20161011 083203 9.81 2.35 20161011 083204 9.83 2.33 20161011 083205 9.19 2.27 20161011 083206 8.43 2.21 20161011 083207 7.54 2.14 20161011 083208 6.75 2.07 20161011 083209 5.98 2.01 20161011 083210 5.21 1.94 20161011 083211 4.42 1.87 20161011 083212 3.67 1.81 20161011 083213 3.29 1.76 20161011 083214 3.07 1.71 20161011 083215 2.90 1.67 20161011 083216 2.74 1.62 20161011 083217 2.58 1.58 20161011 083218 2.45 1.54 20161011 083220 2.32 1.50 20161011 083221 2.19 1.45 20161011 083222 2.50 1.44 20161011 083223 3.07 1.44 20161011 083224 3.66 1.43 20161011 083225 4.28 1.43 20161011 083226 4.94 1.43 20161011 083227 5.60 1.42 20161011 083228 6.38 1.42 20161011 083229 7.07 1.42 20161011 083230 7.36 1.43 20161011 083231 7.28 1.45 20161011 083232 7.20 1.48 20161011 083233 7.12 1.50 20161011 083234 7.05 1.53 20161011 083235 6.96 1.56 20161011 083236 6.89 1.58 20161011 083237 6.83 1.60 20161011 083238 6.77 1.63 20161011 083239 6.74 1.65 20161011 083240 6.71 1.67 20161011 083241 6.69 1.68 20161011 083242 6.67 1.70 20161011 083243 6.65 1.71 20161011 083244 6.64 1.72 20161011 083245 6.63 1.73 20161011 083246 6.59 1.74 20161011 083247 6.45 1.75 20161011 083248 6.32 1.75 20161011 083250 6.21 1.76 20161011 083251 6.09 1.77 20161011 083252 6.00 1.78 20161011 083253 5.94 1.79 20161011 083254 5.87 1.79 20161011 083255 5.82 1.80 20161011 083256 5.92 1.81 20161011 083257 6.00 1.82 20161011 083258 6.13 1.83 20161011 083259 6.22 1.84 20161011 083300 6.32 1.86 20161011 083301 6.44 1.86 20161011 083302 6.54 1.87 20161011 083303 6.64 1.89 20161011 083304 7.10 1.88 20161011 083305 7.69 1.88 20161011 083306 8.21 1.87 20161011 083307 8.72 1.87 20161011 083308 9.21 1.87 20161011 083309 9.69 1.86 20161011 083310 10.17 1.86 20161011 083311 10.65 1.86 20161011 083312 10.30 1.87 20161011 083313 9.75 1.88 20161011 083314 9.22 1.89 20161011 083315 8.80 1.90 20161011 083316 8.39 1.91 20161011 083317 8.02 1.92 20161011 083319 7.80 1.92 20161011 083320 7.50 1.93 20161011 083321 7.44 1.92 20161011 083322 7.57 1.90 20161011 083323 7.62 1.88 20161011 083324 7.69 1.87 20161011 083325 7.85 1.85 20161011 083326 7.95 1.84 20161011 083327 8.09 1.82 20161011 083328 8.30 1.81 20161011 083329 8.28 1.79 20161011 083330 8.21 1.76 20161011 083333 8.46 1.69 20161011 083334 8.73 1.67 20161011 083335 9.15 1.64 20161011 083336 9.81 1.62 20161011 083337 10.18 1.61 20161011 083338 10.09 1.60 20161011 083339 10.15 1.60 20161011 083340 10.02 1.60 20161011 083341 10.02 1.59 20161011 083342 9.81 1.58 20161011 083343 9.63 1.58 20161011 083344 9.56 1.56 20161011 083345 9.29 1.57 20161011 083346 9.11 1.58 20161011 083347 8.97 1.60 20161011 083349 8.81 1.62 20161011 083350 8.61 1.64 20161011 083351 8.48 1.65 20161011 083352 8.32 1.66 20161011 083353 8.18 1.68 20161011 083355 8.09 1.68 20161011 083356 8.22 1.67 20161011 083357 8.43 1.67 20161011 083358 8.65 1.66 20161011 083359 8.91 1.66 20161011 083401 9.55 1.66 20161011 083402 9.91 1.67 20161011 083403 9.93 1.66 20161011 083404 9.81 1.66 20161011 083405 9.71 1.64 20161011 083407 9.38 1.62 20161011 083408 9.21 1.60 20161011 083409 9.02 1.59 20161011 083410 8.71 1.57 20161011 083411 9.00 1.58 20161011 083412 9.75 1.61 20161011 083413 10.40 1.64 20161011 083414 11.20 1.67 20161011 083415 12.04 1.69 20161011 083416 12.99 1.72 20161011 083417 14.00 1.74 20161011 083419 15.10 1.76 20161011 083420 15.26 1.78 20161011 083421 14.68 1.78 20161011 083422 14.14 1.77 20161011 083423 13.55 1.77 20161011 083424 12.94 1.77 20161011 083425 12.39 1.77 20161011 083426 11.88 1.78 20161011 083427 11.43 1.78 20161011 083428 11.25 1.79 20161011 083429 11.26 1.81 20161011 083430 11.35 1.82 20161011 083431 11.33 1.84 20161011 083432 11.38 1.85 20161011 083433 11.33 1.86 20161011 083434 11.27 1.87 20161011 083435 11.23 1.88 20161011 083436 11.16 1.89 20161011 083437 11.12 1.88 20161011 083438 11.13 1.88 20161011 083439 11.09 1.87 20161011 083440 11.10 1.86 20161011 083441 11.06 1.86 20161011 083442 11.01 1.85 20161011 083443 11.01 1.85 20161011 083444 10.96 1.84 20161011 083445 10.93 1.84 20161011 083447 10.87 1.84 20161011 083449 10.83 1.85 20161011 083450 10.76 1.85 20161011 083451 10.66 1.86 20161011 083452 10.56 1.87 20161011 083453 10.46 1.88 20161011 083454 10.51 1.88 20161011 083456 10.67 1.89 20161011 083457 10.78 1.90 20161011 083458 10.92 1.89 20161011 083459 11.07 1.89 20161011 083500 11.25 1.89 20161011 083501 11.36 1.89 20161011 083502 11.19 1.87 20161011 083503 11.02 1.86 20161011 083504 10.85 1.84 20161011 083505 10.64 1.82 20161011 083506 10.50 1.80 20161011 083507 10.34 1.79 20161011 083508 10.22 1.78 20161011 083509 10.10 1.76 20161011 083511 9.77 1.76 20161011 083512 9.59 1.75 20161011 083513 9.36 1.75 20161011 083514 9.18 1.74 20161011 083515 8.97 1.74 20161011 083516 8.78 1.73 20161011 083517 8.59 1.72 20161011 083519 8.37 1.71 20161011 083520 8.19 1.71 20161011 083521 8.00 1.71 20161011 083522 7.81 1.71 20161011 083523 7.65 1.71 20161011 083524 7.49 1.71 20161011 083525 7.34 1.71 20161011 083526 7.21 1.71 20161011 083527 7.08 1.71 20161011 083528 6.96 1.71 20161011 083529 6.84 1.71 20161011 083530 6.74 1.71 20161011 083531 6.66 1.71 20161011 083532 6.57 1.71 20161011 083533 6.50 1.71 20161011 083534 6.46 1.71 20161011 083535 6.40 1.71 20161011 083536 6.35 1.71 20161011 083537 6.26 1.71 20161011 083538 6.17 1.71 20161011 083539 6.11 1.71 20161011 083540 6.06 1.71 20161011 083541 6.03 1.71 20161011 083542 6.02 1.71 20161011 083543 6.02 1.71 20161011 083544 6.02 1.71 20161011 083545 6.02 1.71 20161011 083546 6.03 1.71 20161011 083547 6.03 1.71 20161011 083549 6.04 1.71 20161011 083550 6.04 1.71 20161011 083551 6.05 1.71 20161011 083552 6.07 1.71 20161011 083553 5.98 1.69 20161011 083554 5.89 1.67 20161011 083555 5.83 1.65 20161011 083556 5.76 1.64 20161011 083557 5.71 1.62 20161011 083558 5.65 1.60 20161011 083559 5.61 1.58 20161011 083600 5.56 1.56 20161011 083601 5.63 1.55 20161011 083602 5.74 1.55 20161011 083603 5.82 1.55 20161011 083604 5.91 1.55 20161011 083605 5.97 1.54 20161011 083606 6.04 1.54 20161011 083607 6.10 1.54 20161011 083608 6.16 1.54 20161011 083609 6.30 1.55 20161011 083610 6.49 1.56 20161011 083611 6.69 1.58 20161011 083612 6.91 1.59 20161011 083613 7.12 1.61 20161011 083614 7.36 1.63 20161011 083615 7.57 1.64 20161011 083616 7.82 1.66 20161011 083617 7.86 1.66 20161011 083619 7.73 1.66 20161011 083620 7.61 1.66 20161011 083621 7.49 1.65 20161011 083622 7.39 1.65 20161011 083623 7.29 1.65 20161011 083624 7.20 1.64 20161011 083625 7.11 1.64 20161011 083626 7.09 1.64 20161011 083627 7.17 1.63 20161011 083628 7.25 1.63 20161011 083629 7.33 1.62 20161011 083630 7.42 1.62 20161011 083631 7.51 1.61 20161011 083632 7.62 1.61 20161011 083633 7.72 1.60 20161011 083634 7.76 1.60 20161011 083635 7.53 1.57 20161011 083636 7.28 1.55 20161011 083637 7.04 1.53 20161011 083638 6.77 1.51 20161011 083639 6.51 1.48 20161011 083640 6.20 1.46 20161011 083641 5.91 1.43 20161011 083642 5.63 1.41 20161011 083643 5.57 1.42 20161011 083644 5.55 1.43 20161011 083645 5.54 1.44 20161011 083646 5.55 1.46 20161011 083647 5.58 1.47 20161011 083649 5.63 1.49 20161011 083650 5.68 1.51 20161011 083651 5.75 1.52 20161011 083652 5.71 1.52 20161011 083653 5.67 1.52 20161011 083654 5.64 1.52 20161011 083655 5.64 1.53 20161011 083656 5.63 1.53 20161011 083657 5.67 1.54 20161011 083658 5.70 1.54 20161011 083659 5.74 1.54 20161011 083700 5.75 1.55 20161011 083701 5.69 1.54 20161011 083702 5.69 1.54 20161011 083703 5.66 1.54 20161011 083704 5.69 1.53 20161011 083705 5.69 1.52 20161011 083706 5.78 1.52 20161011 083707 5.81 1.51 20161011 083708 5.84 1.51 20161011 083709 5.69 1.52 20161011 083710 5.53 1.52 20161011 083711 5.42 1.53 20161011 083712 5.18 1.53 20161011 083713 5.02 1.54 20161011 083714 4.79 1.54 20161011 083715 4.59 1.54 20161011 083716 4.40 1.53 20161011 083717 4.32 1.52 20161011 083719 4.22 1.51 20161011 083720 4.12 1.50 20161011 083721 3.99 1.49 20161011 083722 3.87 1.48 20161011 083723 3.74 1.48 20161011 083724 3.60 1.48 20161011 083725 3.44 1.48 20161011 083726 3.18 1.46 20161011 083727 2.95 1.45 20161011 083728 2.69 1.43 20161011 083729 2.51 1.41 20161011 083730 2.34 1.39 20161011 083731 2.21 1.38 20161011 083732 2.09 1.36 20161011 083733 2.02 1.34 20161011 083734 2.15 1.35 20161011 083735 2.30 1.35 20161011 083736 2.44 1.35 20161011 083737 2.56 1.35 20161011 083738 2.66 1.35 20161011 083739 2.77 1.35 20161011 083740 2.85 1.35 20161011 083741 2.93 1.35 20161011 083742 3.18 1.35 20161011 083743 3.46 1.35 20161011 083744 3.79 1.35 20161011 083745 4.08 1.35 20161011 083746 4.37 1.35 20161011 083748 4.65 1.35 20161011 083749 4.94 1.35 20161011 083750 5.23 1.35 20161011 083751 5.16 1.35 20161011 083752 4.91 1.35 20161011 083753 4.65 1.35 20161011 083754 4.44 1.36 20161011 083755 4.25 1.36 20161011 083756 4.08 1.36 20161011 083757 3.95 1.37 20161011 083758 3.83 1.37 20161011 083759 3.76 1.38 20161011 083800 3.78 1.39 20161011 083801 3.98 1.41 20161011 083802 4.34 1.43 20161011 083803 4.81 1.45 20161011 083804 5.40 1.46 20161011 083805 6.06 1.48 20161011 083806 6.76 1.50 20161011 083807 7.22 1.51 20161011 083808 7.13 1.53 20161011 083809 7.04 1.54 20161011 083810 6.98 1.55 20161011 083811 6.94 1.56 20161011 083812 6.91 1.58 20161011 083813 6.89 1.58 20161011 083814 6.89 1.59 20161011 083815 6.88 1.59 20161011 083816 6.77 1.58 20161011 083818 6.65 1.57 20161011 083819 6.60 1.55 20161011 083820 6.55 1.54 20161011 083821 6.56 1.53 20161011 083822 6.56 1.53 20161011 083823 6.63 1.52 20161011 083824 6.67 1.51 20161011 083825 6.63 1.50 20161011 083826 6.47 1.49 20161011 083827 6.35 1.48 20161011 083828 6.18 1.47 20161011 083829 5.99 1.45 20161011 083830 5.76 1.44 20161011 083831 5.50 1.42 20161011 083832 5.22 1.40 20161011 083833 5.28 1.40 20161011 083834 5.45 1.40 20161011 083835 5.68 1.40 20161011 083836 5.91 1.40 20161011 083837 6.14 1.40 20161011 083838 6.40 1.40 20161011 083839 6.64 1.41 20161011 083840 6.93 1.41 20161011 083841 7.00 1.40 20161011 083842 7.01 1.39 20161011 083843 6.98 1.38 20161011 083844 6.98 1.37 20161011 083845 6.96 1.36 20161011 083847 6.96 1.36 20161011 083848 6.95 1.35 20161011 083849 6.95 1.35 20161011 083850 6.80 1.34 20161011 083851 6.50 1.33 20161011 083852 6.18 1.32 20161011 083853 5.90 1.31 20161011 083854 5.67 1.30 20161011 083855 5.42 1.29 20161011 083856 5.22 1.28 20161011 083857 5.00 1.26 20161011 083858 4.97 1.26 20161011 083859 5.26 1.26 20161011 083900 5.64 1.25 20161011 083901 6.07 1.25 20161011 083902 6.52 1.24 20161011 083903 7.06 1.23 20161011 083904 7.61 1.22 20161011 083905 8.24 1.21 20161011 083906 8.75 1.21 20161011 083907 8.68 1.21 20161011 083908 8.51 1.22 20161011 083909 8.30 1.23 20161011 083910 8.08 1.24 20161011 083911 7.91 1.25 20161011 083912 7.72 1.26 20161011 083913 7.58 1.26 20161011 083914 7.42 1.27 20161011 083916 7.09 1.26 20161011 083917 6.79 1.26 20161011 083918 6.45 1.25 20161011 083919 6.19 1.25 20161011 083920 5.92 1.25 20161011 083921 5.67 1.25 20161011 083922 5.44 1.25 20161011 083923 5.22 1.26 20161011 083924 5.27 1.26 20161011 083925 5.36 1.26 20161011 083926 5.47 1.26 20161011 083927 5.57 1.27 20161011 083928 5.66 1.26 20161011 083929 5.76 1.26 20161011 083930 5.85 1.26 20161011 083931 5.93 1.26 20161011 083932 6.10 1.26 20161011 083933 6.32 1.26 20161011 083934 6.53 1.27 20161011 083935 6.79 1.28 20161011 083936 7.01 1.28 20161011 083937 7.23 1.29 20161011 083938 7.45 1.29 20161011 083939 7.67 1.30 20161011 083940 7.71 1.30 20161011 083941 7.51 1.31 20161011 083942 7.28 1.31 20161011 083943 7.05 1.32 20161011 083945 6.89 1.33 20161011 083946 6.70 1.33 20161011 083947 6.57 1.34 20161011 083948 6.43 1.34 20161011 083949 6.25 1.34 20161011 083950 6.00 1.35 20161011 083951 5.77 1.36 20161011 083952 5.56 1.36 20161011 083953 5.36 1.37 20161011 083954 5.22 1.37 20161011 083955 5.11 1.38 20161011 083956 5.05 1.38 20161011 083957 5.06 1.39 20161011 083958 5.13 1.40 20161011 083959 5.23 1.40 20161011 084000 5.32 1.41 20161011 084001 5.39 1.42 20161011 084002 5.49 1.43 20161011 084003 5.58 1.43 20161011 084004 5.65 1.44 20161011 084005 5.74 1.45 20161011 084006 5.79 1.45 20161011 084007 5.86 1.46 20161011 084008 5.92 1.46 20161011 084009 5.95 1.47 20161011 084010 5.99 1.47 20161011 084011 6.02 1.48 20161011 084013 6.03 1.48 20161011 084014 6.02 1.49 20161011 084015 6.12 1.49 20161011 084016 6.23 1.50 20161011 084017 6.35 1.50 20161011 084018 6.48 1.50 20161011 084019 6.60 1.51 20161011 084020 6.76 1.51 20161011 084021 6.89 1.52 20161011 084022 7.03 1.52 20161011 084023 7.07 1.53 20161011 084024 7.05 1.55 20161011 084025 7.04 1.56 20161011 084026 7.02 1.57 20161011 084027 7.01 1.58 20161011 084028 7.00 1.59 20161011 084029 6.98 1.60 20161011 084030 6.97 1.60 20161011 084031 6.88 1.61 20161011 084032 6.72 1.60 20161011 084033 6.55 1.60 20161011 084034 6.39 1.60 20161011 084035 6.22 1.59 20161011 084036 6.06 1.59 20161011 084037 5.90 1.59 20161011 084038 5.71 1.58 20161011 084039 5.59 1.58 20161011 084040 5.58 1.57 20161011 084042 5.56 1.57 20161011 084043 5.54 1.56 20161011 084044 5.49 1.56 20161011 084045 5.46 1.56 20161011 084046 5.42 1.56 20161011 084047 5.40 1.56 20161011 084048 5.39 1.56 20161011 084049 5.39 1.58 20161011 084050 5.39 1.59 20161011 084051 5.42 1.61 20161011 084052 5.46 1.62 20161011 084053 5.51 1.64 20161011 084054 5.59 1.65 20161011 084055 5.67 1.67 20161011 084056 5.79 1.68 20161011 084057 5.91 1.69 20161011 084058 5.99 1.70 20161011 084059 6.06 1.70 20161011 084100 6.11 1.70 20161011 084101 6.14 1.70 20161011 084102 6.16 1.70 20161011 084103 6.17 1.71 20161011 084104 6.15 1.70 20161011 084105 6.02 1.70 20161011 084106 5.86 1.71 20161011 084107 5.71 1.72 20161011 084108 5.56 1.72 20161011 084110 5.42 1.73 20161011 084111 5.31 1.74 20161011 084112 5.19 1.75 20161011 084113 5.08 1.76 20161011 084114 5.12 1.76 20161011 084115 5.27 1.75 20161011 084116 5.43 1.74 20161011 084117 5.55 1.73 20161011 084118 5.66 1.71 20161011 084119 5.76 1.71 20161011 084120 5.83 1.69 20161011 084121 5.89 1.68 20161011 084122 5.89 1.67 20161011 084123 5.79 1.68 20161011 084124 5.72 1.69 20161011 084125 5.65 1.70 20161011 084126 5.59 1.71 20161011 084127 5.55 1.71 20161011 084128 5.53 1.72 20161011 084129 5.53 1.73 20161011 084130 5.55 1.73 20161011 084131 5.65 1.72 20161011 084132 5.75 1.70 20161011 084133 5.86 1.70 20161011 084134 5.98 1.68 20161011 084135 6.14 1.67 20161011 084137 6.27 1.66 20161011 084138 6.42 1.65 20161011 084139 6.56 1.64 20161011 084140 6.55 1.64 20161011 084141 6.54 1.64 20161011 084142 6.55 1.65 20161011 084143 6.58 1.66 20161011 084144 6.54 1.67 20161011 084145 6.54 1.68 20161011 084146 6.55 1.68 20161011 084147 6.60 1.69 20161011 084148 6.56 1.68 20161011 084149 6.54 1.67 20161011 084150 6.49 1.67 20161011 084151 6.44 1.66 20161011 084152 6.41 1.66 20161011 084153 6.38 1.66 20161011 084154 6.37 1.65 20161011 084155 6.40 1.66 20161011 084156 6.28 1.66 20161011 084157 6.13 1.66 20161011 084158 5.99 1.66 20161011 084159 5.87 1.66 20161011 084200 5.76 1.66 20161011 084201 5.68 1.66 20161011 084202 5.59 1.66 20161011 084203 5.52 1.65 20161011 084205 5.44 1.64 20161011 084206 5.32 1.62 20161011 084207 5.21 1.59 20161011 084208 5.13 1.57 20161011 084209 5.04 1.55 20161011 084210 4.97 1.52 20161011 084211 4.91 1.49 20161011 084212 4.79 1.46 20161011 084213 4.65 1.43 20161011 084214 4.40 1.37 20161011 084215 4.19 1.31 20161011 084216 4.06 1.26 20161011 084217 3.96 1.21 20161011 084218 3.90 1.15 20161011 084219 3.87 1.10 20161011 084220 3.88 1.05 20161011 084221 3.91 1.00 20161011 084222 4.13 0.96 20161011 084223 4.35 0.93 20161011 084224 4.56 0.90 20161011 084225 4.77 0.88 20161011 084226 5.01 0.85 20161011 084227 5.22 0.83 20161011 084228 5.43 0.81 20161011 084229 5.63 0.79 20161011 084230 5.93 0.77 20161011 084232 6.30 0.75 20161011 084233 6.72 0.73 20161011 084234 7.19 0.71 20161011 084235 7.70 0.69 20161011 084236 8.24 0.67 20161011 084237 8.85 0.65 20161011 084238 9.45 0.63 20161011 084239 10.03 0.63 20161011 084240 10.56 0.64 20161011 084241 11.04 0.65 20161011 084242 11.48 0.66 20161011 084243 11.86 0.66 20161011 084244 12.19 0.66 20161011 084245 12.47 0.66 20161011 084246 12.69 0.66 20161011 084247 12.58 0.66 20161011 084248 12.09 0.67 20161011 084249 11.62 0.69 20161011 084250 11.15 0.72 20161011 084251 10.71 0.76 20161011 084252 10.31 0.80 20161011 084253 9.98 0.85 20161011 084254 9.78 0.90 20161011 084255 10.25 0.98 20161011 084256 13.51 1.10 20161011 084257 17.15 1.24 20161011 084259 21.68 1.40 20161011 084300 25.97 1.55 20161011 084301 30.04 1.69 20161011 084302 34.84 1.85 20161011 084303 39.94 2.03 20161011 084304 45.34 2.21 20161011 084305 48.23 2.39 20161011 084306 50.09 2.56 20161011 084307 51.90 2.72 20161011 084308 53.59 2.87 20161011 084309 55.36 3.04 20161011 084310 56.72 3.21 20161011 084311 57.85 3.35 20161011 084312 58.76 3.49 20161011 084313 59.11 3.63 20161011 084314 59.26 3.77 20161011 084315 59.26 3.90 20161011 084316 59.11 4.04 20161011 084317 58.82 4.16 20161011 084318 58.38 4.29 20161011 084319 57.79 4.41 20161011 084320 57.06 4.55 20161011 084321 54.45 4.65 20161011 084322 50.94 4.73 20161011 084323 47.39 4.82 20161011 084324 43.82 4.90 20161011 084326 40.23 4.99 20161011 084327 36.63 5.07 20161011 084328 33.01 5.15 20161011 084329 29.39 5.23 20161011 084330 26.46 5.30 20161011 084331 25.33 5.37 20161011 084332 24.71 5.42 20161011 084333 24.19 5.49 20161011 084334 23.96 5.55 20161011 084335 23.90 5.60 20161011 084336 23.99 5.66 20161011 084337 24.22 5.71 20161011 084338 24.78 5.75 20161011 084339 26.41 5.78 20161011 084340 28.07 5.81 20161011 084341 29.75 5.84 20161011 084342 31.45 5.87 20161011 084343 33.18 5.89 20161011 084344 35.33 5.93 20161011 084345 37.10 5.95 20161011 084346 38.88 5.98 20161011 084347 41.04 5.97 20161011 084348 43.23 5.95 20161011 084349 45.44 5.93 20161011 084350 47.69 5.91 20161011 084352 49.97 5.88 20161011 084353 52.49 5.85 20161011 084354 54.84 5.82 20161011 084355 57.21 5.78 20161011 084356 57.95 5.68 20161011 084357 58.03 5.53 20161011 084358 58.11 5.41 20161011 084359 58.20 5.28 20161011 084400 58.25 5.16 20161011 084401 58.28 5.04 20161011 084402 58.29 4.93 20161011 084403 58.29 4.82 20161011 084404 57.80 4.73 20161011 084405 56.77 4.65 20161011 084406 55.69 4.58 20161011 084407 54.53 4.52 20161011 084408 53.32 4.46 20161011 084409 51.85 4.39 20161011 084410 50.38 4.33 20161011 084411 48.94 4.28 20161011 084412 47.66 4.27 20161011 084413 46.76 4.34 20161011 084414 45.83 4.42 20161011 084415 44.69 4.50 20161011 084416 43.67 4.58 20161011 084418 42.62 4.66 20161011 084419 41.54 4.74 20161011 084420 40.62 4.84 20161011 084421 39.53 4.95 20161011 084422 39.86 4.97 20161011 084423 40.24 4.98 20161011 084424 40.49 4.99 20161011 084425 40.54 4.99 20161011 084426 40.70 4.97 20161011 084427 40.83 4.95 20161011 084428 40.91 4.92 20161011 084429 40.76 4.88 20161011 084430 40.29 4.67 20161011 084431 39.71 4.42 20161011 084432 38.87 4.13 20161011 084433 38.20 3.83 20161011 084434 37.51 3.51 20161011 084435 36.79 3.18 20161011 084436 35.74 2.74 20161011 084437 34.94 2.36 20161011 084438 33.79 1.88 20161011 084439 32.21 1.29 20161011 084440 30.89 0.74 20161011 084441 29.58 0.19 20161011 084442 28.32 -0.28 20161011 084444 27.29 -0.71 20161011 084445 26.33 -1.11 20161011 084446 25.34 -1.45 20161011 084447 24.46 -1.61 20161011 084448 23.51 -1.40 20161011 084449 22.59 -1.13 20161011 084450 21.84 -0.87 20161011 084451 21.09 -0.54 20161011 084452 20.55 -0.16 20161011 084453 20.15 0.20 20161011 084454 19.85 0.58 20161011 084455 19.70 1.09 20161011 084456 19.52 1.66 20161011 084457 19.44 2.22 20161011 084458 19.54 2.87 20161011 084459 19.65 3.43 20161011 084500 19.95 4.07 20161011 084501 20.23 4.63 20161011 084504 21.68 6.21 20161011 084507 23.82 7.31 20161011 084513 27.96 8.92 20161011 084517 30.38 9.42 20161011 084520 31.41 9.59 20161011 084521 31.84 9.65 20161011 084524 32.78 9.64 20161011 084525 33.04 9.62 20161011 084526 33.25 9.57 20161011 084527 33.42 9.51 20161011 084528 33.64 9.44 20161011 084532 34.30 9.01 20161011 084533 34.41 8.90 20161011 084534 34.53 8.76 20161011 084536 34.67 8.52 20161011 084537 34.73 8.40 20161011 084538 34.68 8.28 20161011 084539 34.58 8.15 20161011 084540 34.47 8.02 20161011 084541 34.37 7.89 20161011 084542 34.28 7.75 20161011 084543 34.19 7.63 20161011 084545 34.10 7.49 20161011 084546 33.99 7.36 20161011 084547 33.81 7.24 20161011 084548 33.61 7.17 20161011 084549 33.44 7.10 20161011 084550 33.26 7.04 20161011 084551 33.10 6.98 20161011 084552 32.94 6.93 20161011 084553 32.78 6.88 20161011 084554 32.62 6.82 20161011 084555 32.48 6.78 20161011 084556 32.43 6.78 20161011 084557 32.42 6.79 20161011 084558 32.46 6.79 20161011 084559 32.53 6.79 20161011 084600 32.63 6.79 20161011 084602 33.00 6.79 20161011 084603 33.20 6.80 20161011 084604 33.35 6.76 20161011 084605 33.37 6.69 20161011 084606 33.34 6.61 20161011 084607 33.30 6.54 20161011 084608 33.27 6.46 20161011 084610 33.23 6.38 20161011 084611 33.19 6.30 20161011 084612 33.15 6.23 20161011 084613 32.98 6.15 20161011 084614 32.58 6.04 20161011 084615 32.19 5.93 20161011 084616 31.78 5.83 20161011 084617 31.31 5.70 20161011 084618 30.91 5.58 20161011 084619 30.52 5.47 20161011 084620 30.11 5.36 20161011 084621 29.71 5.24 20161011 084622 29.28 5.13 20161011 084623 28.88 5.03 20161011 084624 28.50 4.93 20161011 084625 28.15 4.84 20161011 084626 27.79 4.75 20161011 084627 27.49 4.66 20161011 084628 27.20 4.58 20161011 084629 26.95 4.50 20161011 084630 26.49 4.42 20161011 084631 25.99 4.34 20161011 084632 25.50 4.26 20161011 084633 24.97 4.19 20161011 084635 24.49 4.11 20161011 084636 24.02 4.04 20161011 084637 23.55 3.97 20161011 084638 23.09 3.91 20161011 084639 22.75 3.84 20161011 084640 22.47 3.78 20161011 084641 22.17 3.72 20161011 084642 21.83 3.66 20161011 084643 21.53 3.58 20161011 084644 21.28 3.50 20161011 084645 21.08 3.42 20161011 084646 20.85 3.35 20161011 084647 20.75 3.28 20161011 084648 20.75 3.18 20161011 084649 20.77 3.10 20161011 084650 20.77 3.01 20161011 084651 20.76 2.94 20161011 084652 20.73 2.86 20161011 084653 20.68 2.79 20161011 084654 20.61 2.72 20161011 084655 20.53 2.65 20161011 084656 20.52 2.60 20161011 084657 20.42 2.56 20161011 084659 20.27 2.52 20161011 084700 20.00 2.48 20161011 084701 19.71 2.44 20161011 084702 19.43 2.40 20161011 084703 19.17 2.35 20161011 084704 18.93 2.31 20161011 084705 18.91 2.28 20161011 084706 18.97 2.25 20161011 084707 19.02 2.23 20161011 084708 19.05 2.21 20161011 084709 19.07 2.19 20161011 084710 19.03 2.16 20161011 084711 19.01 2.14 20161011 084712 18.98 2.12 20161011 084713 18.76 2.10 20161011 084714 18.15 2.08 20161011 084715 17.53 2.07 20161011 084716 16.83 2.05 20161011 084717 16.18 2.04 20161011 084718 15.56 2.03 20161011 084719 14.97 2.02 20161011 084720 14.40 2.02 20161011 084721 13.81 2.01 20161011 084723 13.64 2.02 20161011 084724 13.50 2.03 20161011 084725 13.37 2.03 20161011 084726 13.24 2.03 20161011 084727 13.16 2.03 20161011 084728 13.11 2.03 20161011 084729 13.07 2.02 20161011 084730 13.05 2.02 20161011 084731 13.05 2.01 20161011 084732 13.07 2.00 20161011 084733 13.20 2.00 20161011 084734 13.33 2.00 20161011 084735 13.49 2.00 20161011 084736 13.69 2.00 20161011 084737 13.89 2.01 20161011 084738 14.10 2.01 20161011 084739 14.23 2.02 20161011 084740 14.07 2.01 20161011 084741 14.02 2.00 20161011 084742 13.96 1.99 20161011 084743 13.95 1.97 20161011 084744 14.06 1.96 20161011 084745 14.14 1.95 20161011 084747 14.36 1.94 20161011 084748 14.53 1.93 20161011 084749 14.57 1.94 20161011 084750 14.50 1.94 20161011 084751 14.42 1.95 20161011 084752 14.41 1.95 20161011 084753 14.30 1.96 20161011 084754 14.25 1.96 20161011 084755 14.11 1.97 20161011 084756 14.03 1.97 20161011 084757 13.90 1.98 20161011 084758 13.66 1.98 20161011 084759 13.46 1.98 20161011 084800 13.16 1.98 20161011 084801 12.90 1.99 20161011 084802 12.55 2.00 20161011 084803 11.99 1.99 20161011 084804 11.44 1.99 20161011 084805 11.03 1.97 20161011 084806 10.87 1.94 20161011 084807 10.76 1.92 20161011 084808 10.73 1.90 20161011 084809 10.77 1.88 20161011 084811 10.83 1.87 20161011 084812 10.99 1.86 20161011 084813 11.22 1.86 20161011 084814 11.45 1.87 20161011 084815 11.08 1.87 20161011 084816 10.73 1.86 20161011 084817 10.28 1.85 20161011 084818 9.74 1.84 20161011 084819 9.30 1.82 20161011 084820 9.02 1.81 20161011 084821 8.73 1.80 20161011 084822 8.45 1.79 20161011 084823 8.26 1.78 20161011 084824 8.04 1.77 20161011 084825 7.79 1.76 20161011 084826 7.51 1.75 20161011 084827 7.21 1.74 20161011 084828 6.83 1.72 20161011 084829 6.48 1.71 20161011 084830 6.12 1.70 20161011 084831 5.89 1.69 20161011 084832 5.80 1.68 20161011 084833 5.67 1.67 20161011 084835 5.50 1.65 20161011 084836 5.27 1.64 20161011 084837 5.00 1.63 20161011 084838 4.67 1.62 20161011 084839 4.28 1.61 20161011 084840 3.85 1.59 20161011 084841 3.89 1.60 20161011 084842 4.04 1.60 20161011 084843 4.17 1.60 20161011 084844 4.32 1.60 20161011 084845 4.46 1.59 20161011 084846 4.60 1.58 20161011 084847 4.72 1.58 20161011 084848 4.83 1.57 20161011 084849 4.88 1.56 20161011 084850 4.82 1.57 20161011 084851 4.75 1.57 20161011 084852 4.65 1.58 20161011 084853 4.52 1.59 20161011 084854 4.37 1.61 20161011 084855 4.19 1.63 20161011 084856 4.03 1.64 20161011 084858 3.88 1.65 20161011 084859 3.80 1.63 20161011 084900 3.72 1.60 20161011 084901 3.63 1.58 20161011 084902 3.55 1.55 20161011 084903 3.42 1.53 20161011 084904 3.28 1.51 20161011 084905 3.11 1.48 20161011 084906 2.93 1.45 20161011 084907 2.79 1.44 20161011 084908 2.72 1.43 20161011 084909 2.67 1.43 20161011 084910 2.63 1.42 20161011 084911 2.59 1.41 20161011 084912 2.55 1.41 20161011 084913 2.50 1.40 20161011 084914 2.46 1.39 20161011 084915 2.42 1.38 20161011 084916 2.43 1.37 20161011 084917 2.43 1.35 20161011 084918 2.44 1.32 20161011 084919 2.45 1.29 20161011 084921 2.48 1.27 20161011 084922 2.52 1.26 20161011 084923 2.55 1.25 20161011 084924 2.57 1.24 20161011 084925 2.41 1.25 20161011 084926 2.19 1.27 20161011 084927 2.04 1.28 20161011 084928 1.88 1.29 20161011 084929 1.77 1.29 20161011 084930 1.68 1.29 20161011 084931 1.61 1.29 20161011 084932 1.48 1.27 20161011 084933 1.36 1.25 20161011 084934 1.20 1.22 20161011 084935 1.04 1.19 20161011 084936 0.88 1.16 20161011 084937 0.75 1.14 20161011 084938 0.60 1.12 20161011 084939 0.49 1.11 20161011 084940 0.47 1.10 20161011 084941 0.53 1.09 20161011 084942 0.64 1.09 20161011 084944 0.69 1.09 20161011 084945 0.78 1.10 20161011 084946 0.90 1.09 20161011 084947 1.04 1.09 20161011 084948 1.23 1.08 20161011 084949 1.45 1.07 20161011 084950 1.70 1.06 20161011 084951 1.99 1.04 20161011 084952 2.30 1.06 20161011 084953 2.56 1.06 20161011 084954 2.76 1.06 20161011 084955 2.94 1.05 20161011 084956 3.15 1.05 20161011 084957 3.36 1.05 20161011 084958 3.58 1.05 20161011 084959 3.80 1.04 20161011 085000 3.85 1.03 20161011 085001 3.84 1.01 20161011 085002 3.87 0.99 20161011 085003 3.68 0.98 20161011 085004 3.38 0.98 20161011 085005 3.09 0.98 20161011 085007 2.79 0.98 20161011 085008 2.40 0.97 20161011 085009 2.10 0.97 20161011 085010 2.06 0.95 20161011 085011 2.12 0.92 20161011 085012 2.34 0.90 20161011 085013 2.75 0.86 20161011 085014 3.32 0.83 20161011 085015 3.94 0.79 20161011 085016 4.47 0.76 20161011 085017 5.15 0.72 20161011 085018 6.02 0.73 20161011 085019 7.15 0.77 20161011 085020 8.32 0.82 20161011 085021 9.51 0.88 20161011 085022 10.49 0.92 20161011 085023 11.60 0.97 20161011 085024 12.71 1.00 20161011 085025 13.79 1.02 20161011 085026 14.85 1.03 20161011 085027 14.31 0.95 20161011 085028 13.66 0.87 20161011 085030 13.02 0.81 20161011 085031 12.35 0.75 20161011 085032 11.45 0.70 20161011 085033 10.39 0.65 20161011 085034 9.32 0.60 20161011 085035 8.00 0.54 20161011 085103 4.46 0.33 20161011 085104 4.09 0.36 20161011 085105 3.53 0.36 20161011 085106 3.02 0.36 20161011 085107 2.71 0.36 20161011 085108 2.63 0.37 20161011 085109 2.79 0.38 20161011 085110 3.07 0.40 20161011 085111 3.45 0.43 20161011 085112 3.87 0.45 20161011 085113 4.31 0.48 20161011 085114 4.76 0.51 20161011 085115 5.20 0.54 20161011 085116 5.64 0.56 20161011 085117 6.09 0.59 20161011 085119 6.56 0.62 20161011 085120 6.35 0.64 20161011 085121 5.78 0.67 20161011 085122 4.65 0.69 20161011 085123 3.38 0.70 20161011 085124 2.32 0.71 20161011 085125 1.40 0.73 20161011 085126 0.74 0.75 20161011 085127 0.71 0.74 20161011 085128 1.38 0.74 20161011 085129 2.12 0.74 20161011 085130 2.85 0.74 20161011 085131 3.53 0.74 20161011 085132 4.22 0.74 20161011 085133 4.79 0.74 20161011 085134 5.32 0.76 20161011 085135 6.01 0.79 20161011 085136 6.75 0.82 20161011 085137 7.68 0.85 20161011 085138 8.73 0.90 20161011 085139 9.80 0.95 20161011 085140 11.78 1.12 20161011 085142 13.70 1.31 20161011 085143 15.37 1.48 20161011 085144 17.13 1.66 20161011 085145 18.66 1.83 20161011 085146 20.29 2.02 20161011 085147 21.93 2.17 20161011 085148 23.49 2.26 20161011 085149 25.19 2.34 20161011 085150 25.77 2.38 20161011 085151 26.26 2.40 20161011 085152 26.61 2.40 20161011 085158 20.45 1.84 20161011 085159 19.27 1.71 20161011 085200 18.01 1.57 20161011 085201 16.89 1.44 20161011 085202 15.67 1.29 20161011 085204 14.52 1.14 20161011 085205 13.41 0.98 20161011 085206 12.39 0.86 20161011 085207 11.38 0.74 20161011 085208 10.50 0.64 20161011 085209 9.95 0.54 20161011 085210 9.60 0.47 20161011 085211 9.60 0.43 20161011 085212 9.78 0.41 20161011 085213 9.98 0.38 20161011 085214 10.43 0.37 20161011 085215 10.89 0.35 20161011 085216 11.63 0.35 20161011 085217 12.30 0.39 20161011 085218 12.56 0.46 20161011 085219 12.90 0.52 20161011 085220 13.35 0.60 20161011 085221 13.82 0.68 20161011 085222 14.37 0.80 20161011 085223 14.97 0.91 20161011 085224 15.72 1.02 20161011 085226 16.48 1.11 20161011 085227 17.19 1.19 20161011 085228 16.85 1.19 20161011 085229 16.51 1.18 20161011 085230 16.08 1.18 20161011 085231 15.78 1.17 20161011 085232 15.27 1.17 20161011 085233 14.53 1.13 20161011 085234 13.68 1.10 20161011 085235 12.92 1.07 20161011 085236 12.02 1.05 20161011 085237 11.46 1.06 20161011 085238 11.11 1.09 20161011 085239 10.83 1.13 20161011 085240 10.77 1.17 20161011 085241 10.86 1.22 20161011 085242 10.81 1.27 20161011 085243 10.89 1.34 20161011 085244 11.25 1.43 20161011 085245 11.72 1.51 20161011 085246 12.27 1.56 20161011 085248 12.64 1.57 20161011 085249 13.00 1.58 20161011 085250 13.43 1.60 20161011 085251 13.79 1.60 20161011 085252 13.61 1.59 20161011 085256 12.25 1.45 20161011 085257 12.09 1.37 20161011 085258 11.87 1.28 20161011 085259 11.61 1.19 20161011 085300 11.15 1.06 20161011 085301 10.54 0.91 20161011 085302 9.87 0.74 20161011 085303 9.30 0.57 20161011 085305 8.00 0.30 20161011 085306 7.38 0.17 20161011 085307 7.01 0.04 20161011 085308 6.65 -0.07 20161011 085310 6.34 -0.17 20161011 085311 6.00 -0.28 20161011 085312 5.76 -0.41 20161011 085313 5.38 -0.50 20161011 085314 4.83 -0.56 20161011 085315 4.30 -0.62 20161011 085316 4.01 -0.67 20161011 085317 5.97 -0.64 20161011 085318 8.42 -0.59 20161011 085319 10.85 -0.55 20161011 085320 12.95 -0.50 20161011 085321 13.74 -0.43 20161011 085322 14.11 -0.37 20161011 085323 14.14 -0.31 20161011 085324 13.49 -0.24 20161011 085325 12.40 -0.16 20161011 085326 10.86 -0.04 20161011 085327 9.89 0.09 20161011 085328 10.76 0.10 20161011 085329 13.23 0.10 20161011 085330 16.49 0.09 20161011 085332 20.46 0.09 20161011 085333 24.42 0.10 20161011 085334 28.18 0.08 20161011 085335 30.46 0.01 20161011 090014 12.13 1.38 20161011 090015 11.92 1.43 20161011 090016 11.54 1.46 20161011 090017 11.29 1.50 20161011 090018 11.19 1.52 20161011 090019 11.53 1.58 20161011 090020 11.80 1.66 20161011 090021 11.97 1.75 20161011 090022 12.47 1.82 20161011 090023 13.31 1.87 20161011 090024 14.07 1.88 20161011 090026 14.78 1.91 20161011 090027 15.20 1.94 20161011 090028 15.65 1.97 20161011 090029 16.09 2.00 20161011 090030 16.67 2.01 20161011 090031 17.34 2.01 20161011 090032 17.95 2.02 20161011 090033 18.59 2.03 20161011 090034 18.44 2.03 20161011 090035 18.05 2.03 20161011 090036 17.65 2.02 20161011 090037 17.25 2.01 20161011 090038 16.84 1.98 20161011 090039 16.55 1.95 20161011 090040 16.40 1.94 20161011 090041 16.19 1.92 20161011 090042 15.00 1.89 20161011 090043 13.86 1.85 20161011 090044 12.56 1.82 20161011 090045 11.65 1.78 20161011 090046 11.38 1.75 20161011 090048 11.11 1.73 20161011 090049 10.78 1.72 20161011 090050 10.43 1.71 20161011 090051 10.27 1.70 20161011 090052 10.16 1.68 20161011 090053 10.11 1.65 20161011 090054 10.10 1.62 20161011 090055 10.30 1.62 20161011 090056 10.58 1.63 20161011 090057 10.89 1.64 20161011 090058 11.26 1.64 20161011 090059 11.34 1.64 20161011 090100 11.22 1.62 20161011 090101 11.05 1.60 20161011 090102 10.85 1.57 20161011 090103 10.63 1.55 20161011 090104 10.59 1.58 20161011 090105 10.64 1.62 20161011 090106 10.79 1.64 20161011 090107 11.00 1.66 20161011 090108 11.15 1.68 20161011 090110 11.15 1.71 20161011 090111 11.07 1.73 20161011 090112 10.91 1.76 20161011 090113 10.69 1.78 20161011 090114 10.70 1.77 20161011 090115 10.73 1.76 20161011 090116 10.77 1.74 20161011 090117 10.79 1.71 20161011 090118 10.83 1.68 20161011 090119 10.96 1.65 20161011 090120 11.11 1.62 20161011 090121 11.30 1.59 20161011 090122 11.53 1.57 20161011 090123 11.39 1.53 20161011 090124 10.81 1.50 20161011 090125 10.29 1.46 20161011 090126 9.89 1.43 20161011 090127 9.55 1.39 20161011 090128 9.35 1.36 20161011 090129 9.22 1.32 20161011 090130 9.09 1.29 20161011 090132 8.92 1.26 20161011 090133 8.77 1.23 20161011 090134 8.58 1.17 20161011 090135 8.40 1.12 20161011 090136 8.24 1.06 20161011 090137 8.12 1.02 20161011 090138 7.98 0.98 20161011 090139 7.85 0.94 20161011 090140 7.84 0.87 20161011 090141 7.85 0.80 20161011 090142 7.79 0.71 20161011 090145 7.16 0.48 20161011 090146 6.77 0.41 20161011 090147 6.39 0.35 20161011 090148 6.06 0.29 20161011 090519 3.09 0.04 20161011 090520 2.87 0.08 20161011 090521 2.57 0.12 20161011 090522 2.27 0.16 20161011 090523 1.95 0.20 20161011 090524 1.67 0.25 20161011 090525 1.33 0.31 20161011 090526 1.02 0.36 20161011 090527 0.73 0.41 20161011 090528 0.51 0.44 20161011 090529 0.58 0.46 20161011 090530 0.82 0.49 20161011 090531 1.14 0.52 20161011 090532 1.47 0.55 20161011 090533 1.68 0.58 20161011 090534 1.74 0.61 20161011 090535 1.74 0.64 20161011 090537 1.51 0.65 20161011 090538 1.21 0.66 20161011 090539 0.84 0.68 20161011 090540 0.58 0.70 20161011 090541 0.77 0.71 20161011 090542 1.38 0.73 20161011 090543 2.16 0.74 20161011 090544 2.97 0.76 20161011 090545 3.41 0.78 20161011 090546 3.42 0.80 20161011 090547 3.45 0.81 20161011 090548 3.07 0.83 20161011 090549 2.62 0.85 20161011 090550 2.16 0.87 20161011 090551 1.75 0.89 20161011 090552 1.33 0.90 20161011 090553 1.05 0.92 20161011 090554 1.04 0.94 20161011 090555 1.13 0.95 20161011 090556 1.31 0.96 20161011 090557 1.57 0.97 20161011 090558 1.90 0.98 20161011 090559 2.27 0.99 20161011 090601 2.72 0.99 20161011 090602 3.18 0.99 20161011 090603 3.94 1.07 20161011 090604 4.74 1.16 20161011 090605 5.62 1.24 20161011 090606 6.45 1.32 20161011 090607 7.27 1.38 20161011 090608 8.12 1.45 20161011 090609 8.90 1.50 20161011 090610 9.70 1.56 20161011 090611 9.99 1.58 20161011 090612 10.02 1.59 20161011 090613 10.02 1.61 20161011 090614 9.95 1.63 20161011 090615 9.83 1.65 20161011 090616 9.65 1.67 20161011 090617 9.43 1.70 20161011 090618 9.17 1.71 20161011 090619 8.87 1.71 20161011 090620 8.54 1.67 20161011 090621 8.20 1.64 20161011 090622 7.86 1.61 20161011 090623 7.47 1.58 20161011 090625 7.11 1.56 20161011 090626 6.73 1.53 20161011 090627 6.33 1.51 20161011 090628 5.89 1.50 20161011 090629 5.80 1.50 20161011 090630 5.75 1.51 20161011 090631 5.74 1.52 20161011 090632 5.77 1.53 20161011 090633 5.83 1.54 20161011 090634 5.97 1.54 20161011 090635 6.19 1.55 20161011 090636 6.44 1.56 20161011 090637 6.73 1.57 20161011 090638 7.02 1.59 20161011 090639 7.29 1.60 20161011 090640 7.54 1.61 20161011 090641 7.79 1.63 20161011 090642 8.03 1.64 20161011 090643 8.27 1.65 20161011 090644 8.50 1.66 20161011 090645 8.68 1.67 20161011 090646 8.74 1.66 20161011 090647 8.81 1.66 20161011 090648 8.88 1.66 20161011 090650 8.97 1.66 20161011 090651 9.09 1.66 20161011 090652 9.27 1.66 20161011 090653 9.50 1.66 20161011 090654 9.80 1.66 20161011 090655 10.10 1.67 20161011 090656 10.37 1.68 20161011 090657 10.58 1.69 20161011 090658 10.76 1.69 20161011 090659 10.91 1.70 20161011 090700 10.99 1.69 20161011 090701 11.02 1.69 20161011 090702 11.01 1.69 20161011 090703 10.69 1.68 20161011 090704 10.33 1.68 20161011 090705 9.99 1.67 20161011 090706 9.68 1.67 20161011 090707 9.40 1.68 20161011 090708 9.19 1.68 20161011 090709 9.02 1.68 20161011 090710 8.90 1.68 20161011 090711 8.89 1.65 20161011 090712 8.93 1.61 20161011 090714 8.93 1.57 20161011 090715 8.91 1.53 20161011 090716 8.85 1.49 20161011 090717 8.77 1.45 20161011 090718 8.66 1.41 20161011 090719 8.55 1.37 20161011 090720 8.34 1.33 20161011 090721 7.85 1.30 20161011 090722 7.41 1.26 20161011 090723 7.01 1.23 20161011 090724 6.65 1.21 20161011 090725 6.36 1.18 20161011 090726 6.11 1.16 20161011 090727 5.85 1.13 20161011 090728 5.65 1.10 20161011 090729 4.56 1.07 20161011 090730 3.47 1.04 20161011 090731 2.54 1.02 20161011 090732 1.85 0.98 20161011 090733 1.63 0.95 20161011 090734 1.67 0.91 20161011 090735 1.96 0.88 20161011 090736 2.10 0.84 20161011 090737 2.98 0.81 20161011 090739 4.45 0.79 20161011 090740 6.24 0.78 20161011 090741 8.09 0.77 20161011 090742 10.14 0.76 20161011 090743 12.40 0.75 20161011 090744 14.81 0.76 20161011 090745 17.43 0.76 20161011 090821 3.58 0.10 20161011 090822 2.89 0.10 20161011 090823 2.42 0.11 20161011 090824 2.15 0.12 20161011 090906 10.76 -0.25 20161011 090907 10.67 -0.17 20161011 090908 10.57 -0.11 20161011 090909 10.43 -0.03 20161011 090910 10.27 0.06 20161011 090932 9.44 1.05 20161011 090933 8.78 1.06 20161011 090934 8.20 1.07 20161011 090936 7.80 1.08 20161011 091219 8.19 1.74 20161011 091220 7.76 1.87 20161011 091221 7.61 2.03 20161011 091222 7.85 2.17 20161011 091224 8.47 2.31 20161011 091225 9.38 2.45 20161011 091226 10.56 2.59 20161011 091227 11.97 2.73 20161011 091228 13.29 2.86 20161011 091229 13.27 2.94 20161011 091230 13.29 3.02 20161011 091231 13.34 3.10 20161011 091232 13.39 3.17 20161011 091233 13.48 3.25 20161011 091234 13.60 3.31 20161011 091235 13.74 3.38 20161011 091237 13.24 3.48 20161011 091238 12.51 3.52 20161011 091239 11.83 3.56 20161011 091240 11.26 3.60 20161011 091241 10.59 3.65 20161011 091242 10.06 3.69 20161011 091243 9.59 3.73 20161011 091244 9.23 3.77 20161011 091245 9.21 3.80 20161011 091246 9.27 3.83 20161011 091247 9.33 3.85 20161011 091248 9.42 3.87 20161011 091249 9.48 3.90 20161011 091250 9.57 3.93 20161011 091251 9.64 3.95 20161011 091253 9.74 3.97 20161011 091254 9.97 4.00 20161011 091255 10.27 4.03 20161011 091256 10.61 4.05 20161011 091257 10.91 4.08 20161011 091258 11.22 4.10 20161011 091259 11.51 4.12 20161011 091300 11.90 4.14 20161011 091301 12.19 4.16 20161011 091302 12.32 4.16 20161011 091303 12.36 4.14 20161011 091304 12.40 4.11 20161011 091305 12.49 4.09 20161011 091306 12.64 4.08 20161011 091307 12.83 4.06 20161011 091308 13.05 4.04 20161011 091309 13.34 4.02 20161011 091310 13.39 4.01 20161011 091311 13.07 3.99 20161011 091312 12.74 3.97 20161011 091313 12.41 3.95 20161011 091314 12.08 3.93 20161011 091315 11.76 3.91 20161011 091316 11.42 3.89 20161011 091317 11.10 3.87 20161011 091318 10.80 3.85 20161011 091319 10.96 3.85 20161011 091321 11.10 3.84 20161011 091322 11.23 3.83 20161011 091323 11.36 3.82 20161011 091324 11.46 3.80 20161011 091325 11.55 3.79 20161011 091326 11.64 3.77 20161011 091327 11.70 3.75 20161011 091328 11.95 3.75 20161011 091329 12.32 3.75 20161011 091330 12.60 3.75 20161011 091331 12.87 3.75 20161011 091332 13.17 3.75 20161011 091333 13.43 3.75 20161011 091334 13.68 3.74 20161011 091335 13.97 3.74 20161011 091336 14.01 3.72 20161011 091337 14.01 3.70 20161011 091338 14.08 3.69 20161011 091339 14.14 3.69 20161011 091340 14.23 3.68 20161011 091341 14.35 3.68 20161011 091342 14.49 3.69 20161011 091343 14.67 3.69 20161011 091344 14.19 3.64 20161011 091345 13.09 3.54 20161011 091346 11.82 3.42 20161011 091347 10.85 3.34 20161011 091348 9.93 3.25 20161011 091350 8.98 3.16 20161011 091351 8.18 3.09 20161011 091352 7.45 3.02 20161011 091353 6.63 2.95 20161011 091354 5.93 2.90 20161011 091355 5.27 2.86 20161011 091356 4.41 2.78 20161011 091357 3.91 2.73 20161011 091358 3.42 2.66 20161011 091359 3.19 2.60 20161011 091400 3.14 2.53 20161011 091401 3.18 2.47 20161011 091402 3.04 2.49 20161011 091403 2.92 2.50 20161011 091404 2.79 2.51 20161011 091405 2.66 2.51 20161011 091406 2.52 2.51 20161011 091407 2.42 2.51 20161011 091408 2.33 2.50 20161011 091409 2.22 2.49 20161011 091410 2.16 2.51 20161011 091411 2.14 2.53 20161011 091412 2.17 2.55 20161011 091413 2.22 2.57 20161011 091414 2.26 2.59 20161011 091415 2.33 2.60 20161011 091416 2.38 2.62 20161011 091417 2.46 2.63 20161011 091419 2.79 2.62 20161011 091420 3.15 2.61 20161011 091421 3.53 2.60 20161011 091422 3.87 2.59 20161011 091423 4.27 2.58 20161011 091424 4.59 2.57 20161011 091425 4.90 2.57 20161011 091426 5.19 2.56 20161011 091427 5.34 2.55 20161011 091428 5.43 2.53 20161011 091429 5.52 2.52 20161011 091430 5.63 2.51 20161011 091431 5.75 2.49 20161011 091432 5.88 2.47 20161011 091433 6.02 2.46 20161011 091434 6.15 2.45 20161011 091435 6.19 2.41 20161011 091436 6.12 2.36 20161011 091437 6.04 2.31 20161011 091438 5.98 2.26 20161011 091439 5.92 2.21 20161011 091440 5.85 2.16 20161011 091441 5.80 2.11 20161011 091442 5.70 2.05 20161011 091443 5.56 1.99 20161011 091444 5.52 1.92 20161011 091445 5.50 1.85 20161011 091446 5.59 1.78 20161011 091448 5.71 1.71 20161011 091449 5.92 1.64 20161011 091450 6.20 1.56 20161011 091451 6.52 1.50 20161011 091452 6.75 1.44 20161011 091453 6.50 1.40 20161011 091454 6.27 1.36 20161011 091455 6.03 1.33 20161011 091456 5.81 1.29 20161011 091457 5.59 1.25 20161011 091458 5.37 1.21 20161011 091459 5.18 1.17 20161011 091500 5.03 1.14 20161011 091501 4.70 1.13 20161011 091502 4.39 1.12 20161011 091503 4.08 1.11 20161011 091504 3.77 1.11 20161011 091505 3.50 1.11 20161011 091506 3.22 1.10 20161011 091507 2.94 1.10 20161011 091508 2.71 1.10 20161011 091509 2.45 1.10 20161011 091510 2.16 1.11 20161011 091511 1.91 1.12 20161011 091512 1.66 1.13 20161011 091513 1.49 1.14 20161011 091514 1.36 1.14 20161011 091515 1.37 1.15 20161011 091516 1.48 1.16 20161011 091518 1.66 1.18 20161011 091519 2.07 1.21 20161011 091520 2.65 1.24 20161011 091521 3.36 1.26 20161011 091522 4.13 1.29 20161011 091523 4.96 1.31 20161011 091524 5.84 1.33 20161011 091525 6.89 1.36 20161011 091526 7.14 1.37 20161011 091527 6.65 1.39 20161011 091528 6.20 1.40 20161011 091529 5.71 1.41 20161011 091530 5.27 1.42 20161011 091531 4.79 1.43 20161011 091532 4.36 1.45 20161011 091533 3.79 1.46 20161011 091534 3.28 1.47 20161011 091535 2.64 1.48 20161011 091536 2.30 1.49 20161011 091537 2.35 1.50 20161011 091538 2.80 1.51 20161011 091539 3.51 1.52 20161011 091540 4.34 1.53 20161011 091541 5.44 1.55 20161011 091542 6.23 1.56 20161011 091543 6.20 1.55 20161011 091544 6.18 1.54 20161011 091545 6.20 1.52 20161011 091546 6.23 1.51 20161011 091548 6.29 1.49 20161011 091549 6.36 1.48 20161011 091550 6.47 1.46 20161011 091551 6.53 1.45 20161011 091552 6.47 1.45 20161011 091553 6.41 1.45 20161011 091554 6.38 1.45 20161011 091555 6.35 1.45 20161011 091556 6.35 1.44 20161011 091557 6.36 1.44 20161011 091558 6.40 1.44 20161011 091559 6.45 1.43 20161011 091600 6.64 1.43 20161011 091601 6.88 1.43 20161011 091602 7.12 1.43 20161011 091603 7.38 1.43 20161011 091604 7.64 1.42 20161011 091605 7.92 1.42 20161011 091606 8.19 1.42 20161011 091607 8.53 1.42 20161011 091608 8.67 1.42 20161011 091609 8.76 1.42 20161011 091610 8.83 1.42 20161011 091611 8.90 1.42 20161011 091612 8.94 1.42 20161011 091613 8.99 1.42 20161011 091614 9.02 1.42 20161011 091615 9.04 1.42 20161011 091616 9.11 1.42 20161011 091618 9.21 1.42 20161011 091619 9.32 1.43 20161011 091620 9.43 1.43 20161011 091621 9.49 1.43 20161011 091622 9.57 1.43 20161011 091623 9.60 1.44 20161011 091624 9.68 1.44 20161011 091625 9.72 1.44 20161011 091626 9.76 1.44 20161011 091627 9.83 1.45 20161011 091628 9.90 1.45 20161011 091629 9.99 1.46 20161011 091630 10.08 1.47 20161011 091631 10.20 1.48 20161011 091632 10.31 1.48 20161011 091633 10.43 1.50 20161011 091634 10.47 1.52 20161011 091635 10.52 1.53 20161011 091636 10.57 1.56 20161011 091637 10.60 1.57 20161011 091638 10.64 1.60 20161011 091639 10.66 1.61 20161011 091640 10.67 1.64 20161011 091641 10.68 1.66 20161011 091642 10.68 1.67 20161011 091643 10.70 1.69 20161011 091644 10.72 1.70 20161011 091645 10.76 1.71 20161011 091646 10.80 1.72 20161011 091648 10.86 1.73 20161011 091649 10.93 1.74 20161011 091650 11.00 1.75 20161011 091651 10.74 1.74 20161011 091652 10.45 1.72 20161011 091653 10.18 1.70 20161011 091654 9.93 1.69 20161011 091655 9.70 1.67 20161011 091656 9.50 1.65 20161011 091657 9.31 1.63 20161011 091658 9.18 1.61 20161011 091659 8.97 1.59 20161011 091700 8.75 1.58 20161011 091701 8.54 1.56 20161011 091702 8.32 1.55 20161011 091703 8.09 1.54 20161011 091704 7.81 1.52 20161011 091705 7.55 1.51 20161011 091706 7.29 1.50 20161011 091707 7.12 1.49 20161011 091708 7.02 1.48 20161011 091709 6.93 1.47 20161011 091710 6.82 1.47 20161011 091711 6.74 1.46 20161011 091712 6.61 1.45 20161011 091713 6.52 1.44 20161011 091714 6.43 1.43 20161011 091715 6.31 1.43 20161011 091716 6.23 1.43 20161011 091718 6.14 1.44 20161011 091719 6.10 1.44 20161011 091720 6.05 1.44 20161011 091721 6.08 1.44 20161011 091722 6.14 1.44 20161011 091723 6.23 1.44 20161011 091724 6.36 1.44 20161011 091725 6.40 1.43 20161011 091726 6.46 1.43 20161011 091727 6.55 1.43 20161011 091728 6.64 1.43 20161011 091729 6.76 1.43 20161011 091730 6.91 1.44 20161011 091731 7.05 1.45 20161011 091732 7.25 1.46 20161011 091733 6.72 1.45 20161011 091734 6.31 1.45 20161011 091735 5.93 1.45 20161011 091736 5.63 1.44 20161011 091737 5.42 1.43 20161011 091738 5.40 1.42 20161011 091739 5.50 1.42 20161011 091740 5.71 1.41 20161011 091741 5.99 1.44 20161011 091742 6.24 1.48 20161011 091743 6.49 1.51 20161011 091744 6.69 1.54 20161011 091745 6.94 1.58 20161011 091746 7.09 1.60 20161011 091747 7.27 1.63 20161011 091749 7.43 1.66 20161011 091750 7.76 1.69 20161011 091751 8.31 1.72 20161011 091752 8.84 1.75 20161011 091753 9.44 1.79 20161011 091754 10.16 1.83 20161011 091755 10.77 1.86 20161011 091756 11.42 1.89 20161011 091757 12.08 1.92 20161011 091758 12.37 1.95 20161011 091759 12.25 1.97 20161011 091800 12.15 2.00 20161011 091801 12.04 2.02 20161011 091802 11.90 2.04 20161011 091803 11.81 2.07 20161011 091804 11.67 2.09 20161011 091805 11.60 2.11 20161011 091806 11.59 2.11 20161011 091807 11.64 2.08 20161011 091808 11.78 2.05 20161011 091809 11.94 2.02 20161011 091810 12.15 2.00 20161011 091811 12.37 1.97 20161011 091812 12.58 1.95 20161011 091813 12.77 1.93 20161011 091814 12.59 1.90 20161011 091815 11.11 1.87 20161011 091816 9.70 1.84 20161011 091817 8.12 1.80 20161011 091819 6.92 1.77 20161011 091820 5.87 1.74 20161011 091821 5.04 1.71 20161011 091822 4.52 1.68 20161011 091823 4.42 1.66 20161011 091824 4.13 1.63 20161011 091825 3.96 1.60 20161011 091826 3.90 1.57 20161011 091827 4.00 1.54 20161011 091828 4.10 1.50 20161011 091829 4.39 1.47 20161011 091830 4.76 1.44 20161011 091831 5.03 1.40 20161011 091832 4.16 1.35 20161011 091833 2.99 1.29 20161011 091834 2.69 1.23 20161011 091835 3.16 1.18 20161011 091836 4.21 1.12 20161011 091837 5.49 1.07 20161011 091838 7.02 1.01 20161011 091839 8.51 0.95 20161011 091840 9.31 0.93 20161011 091841 9.97 0.91 20161011 091842 10.42 0.90 20161011 091843 11.03 0.90 20161011 091844 11.46 0.90 20161011 091845 11.89 0.89 20161011 091846 12.46 0.90 20161011 091847 12.86 0.90 20161011 091848 12.71 0.91 20161011 091850 12.01 0.93 20161011 091851 11.16 0.94 20161011 091852 10.33 0.95 20161011 091853 9.67 0.96 20161011 091854 9.11 0.97 20161011 091855 8.63 0.97 20161011 091856 8.35 0.98 20161011 091857 7.93 1.00 20161011 091858 7.41 1.03 20161011 091859 6.93 1.06 20161011 091900 6.43 1.09 20161011 091901 6.01 1.12 20161011 091902 5.61 1.15 20161011 091903 5.18 1.18 20161011 091904 4.84 1.21 20161011 091905 4.62 1.24 20161011 091906 5.06 1.27 20161011 091907 5.59 1.30 20161011 091908 6.08 1.32 20161011 091909 6.75 1.35 20161011 091911 8.17 1.39 20161011 091912 9.19 1.42 20161011 091913 9.88 1.44 20161011 091914 10.12 1.46 20161011 091915 10.40 1.47 20161011 091921 12.94 1.52 20161011 091922 12.95 1.53 20161011 091923 12.42 1.52 20161011 091925 11.32 1.52 20161011 091926 10.76 1.52 20161011 091927 10.32 1.53 20161011 091928 9.85 1.53 20161011 091929 9.56 1.53 20161011 091930 9.41 1.53 20161011 091931 9.30 1.52 20161011 091932 9.21 1.51 20161011 091936 8.76 1.50 20161011 091937 8.51 1.49 20161011 091938 8.33 1.49 20161011 091939 8.20 1.50 20161011 091940 8.42 1.56 20161011 091941 8.78 1.62 20161011 091942 9.26 1.69 20161011 091943 9.71 1.75 20161011 091944 10.23 1.82 20161011 091945 10.79 1.89 20161011 091946 11.45 1.97 20161011 091947 12.12 2.05 20161011 091948 12.54 2.08 20161011 091949 12.87 2.10 20161011 091950 13.24 2.13 20161011 091951 13.63 2.15 20161011 091952 13.94 2.18 20161011 091953 14.24 2.20 20161011 091954 14.59 2.22 20161011 091957 14.50 2.24 20161011 092000 13.76 2.23 20161011 092001 13.48 2.21 20161011 092002 13.20 2.20 20161011 092006 12.49 2.17 20161011 092007 12.32 2.17 20161011 092008 12.15 2.17 20161011 092009 11.97 2.16 20161011 092010 11.79 2.16 20161011 092011 11.59 2.15 20161011 092012 11.40 2.14 20161011 092013 11.42 2.15 20161011 092014 11.63 2.16 20161011 092015 11.91 2.17 20161011 092016 12.24 2.18 20161011 092017 12.65 2.20 20161011 092018 13.08 2.21 20161011 092019 13.55 2.23 20161011 092021 14.47 2.26 20161011 092022 14.54 2.26 20161011 092023 14.65 2.26 20161011 092024 14.72 2.25 20161011 092025 14.85 2.25 20161011 092026 14.92 2.25 20161011 092027 15.00 2.25 20161011 092028 15.14 2.25 20161011 092029 15.17 2.25 20161011 092030 15.08 2.24 20161011 092031 15.03 2.23 20161011 092032 14.94 2.22 20161011 092033 14.85 2.20 20161011 092035 14.82 2.19 20161011 092036 14.72 2.17 20161011 092037 14.64 2.16 20161011 092038 14.59 2.14 20161011 092039 14.31 2.10 20161011 092040 14.07 2.07 20161011 092041 13.78 2.03 20161011 092042 13.48 1.99 20161011 092043 13.17 1.95 20161011 092044 12.86 1.91 20161011 092045 12.55 1.86 20161011 092046 12.29 1.82 20161011 092047 11.87 1.79 20161011 092048 11.44 1.75 20161011 092049 11.04 1.72 20161011 092050 10.53 1.68 20161011 092051 10.10 1.64 20161011 092052 9.68 1.61 20161011 092053 9.24 1.57 20161011 092054 8.81 1.53 20161011 092055 8.73 1.52 20161011 092056 8.76 1.51 20161011 092057 8.83 1.49 20161011 092058 8.96 1.48 20161011 092059 9.11 1.47 20161011 092100 9.31 1.45 20161011 092101 9.54 1.44 20161011 092102 9.81 1.43 20161011 092103 9.63 1.40 20161011 092105 9.18 1.36 20161011 092106 8.65 1.31 20161011 092107 8.21 1.27 20161011 092108 7.76 1.23 20161011 092109 7.30 1.19 20161011 092110 6.85 1.15 20161011 092111 6.40 1.10 20161011 092112 6.14 1.07 20161011 092113 6.09 1.05 20161011 092114 6.06 1.04 20161011 092115 6.07 1.02 20161011 092116 6.07 1.00 20161011 092117 6.10 0.99 20161011 092118 6.19 0.98 20161011 092119 6.26 0.97 20161011 092120 6.24 0.94 20161011 092121 6.11 0.91 20161011 092122 5.91 0.88 20161011 092123 5.72 0.85 20161011 092124 5.59 0.82 20161011 092125 5.45 0.79 20161011 092126 5.32 0.76 20161011 092127 5.21 0.73 20161011 092128 5.11 0.72 20161011 092129 5.13 0.72 20161011 092130 5.18 0.73 20161011 092131 5.22 0.73 20161011 092132 5.28 0.74 20161011 092133 5.38 0.75 20161011 092134 5.46 0.75 20161011 092136 5.55 0.76 20161011 092137 5.68 0.76 20161011 092138 5.65 0.75 20161011 092139 5.67 0.74 20161011 092140 5.64 0.73 20161011 092141 5.60 0.71 20161011 092142 5.61 0.71 20161011 092143 5.55 0.70 20161011 092144 5.51 0.69 20161011 092145 5.52 0.68 20161011 092146 5.41 0.66 20161011 092147 5.29 0.64 20161011 092148 5.17 0.62 20161011 092149 5.03 0.59 20161011 092150 4.85 0.56 20161011 092151 4.69 0.53 20161011 092152 4.54 0.51 20161011 092153 4.38 0.48 20161011 092154 4.59 0.45 20161011 092155 4.89 0.42 20161011 092156 5.21 0.40 20161011 092157 5.60 0.37 20161011 092158 5.96 0.34 20161011 092159 6.34 0.32 20161011 092200 6.67 0.29 20161011 092201 6.99 0.27 20161011 092202 7.05 0.22 20161011 092203 7.06 0.16 20161011 092205 7.08 0.08 20161011 092206 7.05 0.03 20161011 092207 7.06 -0.03 20161011 092208 7.07 -0.08 20161011 092211 7.23 -0.17 20161011 092212 7.65 -0.12 20161011 092213 8.04 -0.07 20161011 092214 8.42 -0.03 20161011 092215 8.72 0.02 20161011 092216 9.08 0.05 20161011 092217 9.42 0.09 20161011 092218 9.67 0.13 20161011 092219 9.82 0.15 20161011 092220 9.69 0.15 20161011 092223 9.22 0.13 20161011 092224 9.15 0.13 20161011 092225 9.09 0.12 20161011 092226 9.00 0.11 20161011 092227 8.95 0.11 20161011 092228 8.87 0.15 20161011 092229 8.79 0.19 20161011 092230 8.79 0.23 20161011 092231 8.82 0.26 20161011 092232 8.92 0.29 20161011 092233 9.08 0.33 20161011 092235 9.29 0.36 20161011 092236 9.46 0.37 20161011 092237 8.71 0.34 20161011 092238 7.99 0.31 20161011 092239 7.25 0.28 20161011 092240 6.51 0.25 20161011 092241 5.76 0.22 20161011 092242 5.23 0.20 20161011 092243 4.88 0.17 20161011 092244 4.72 0.15 20161011 092302 2.01 0.42 20161011 092303 2.25 0.45 20161011 092304 2.77 0.48 20161011 092305 3.55 0.51 20161011 092306 4.35 0.55 20161011 092307 5.19 0.58 20161011 092308 6.04 0.62 20161011 092309 6.41 0.64 20161011 092311 5.73 0.63 20161011 092312 5.03 0.62 20161011 092313 4.26 0.60 20161011 092314 3.60 0.59 20161011 092315 2.93 0.58 20161011 092316 2.32 0.57 20161011 092317 1.72 0.56 20161011 092318 1.38 0.55 20161011 092319 1.69 0.55 20161011 092320 2.21 0.55 20161011 092321 2.77 0.56 20161011 092322 3.38 0.56 20161011 092323 4.00 0.56 20161011 092324 4.68 0.57 20161011 092325 5.39 0.57 20161011 092326 6.12 0.57 20161011 092327 6.74 0.57 20161011 092328 7.26 0.56 20161011 092329 7.75 0.56 20161011 092330 8.25 0.56 20161011 092331 8.73 0.56 20161011 092332 9.16 0.57 20161011 092333 9.61 0.57 20161011 092334 10.08 0.57 20161011 092335 9.86 0.59 20161011 092336 9.67 0.60 20161011 092337 9.51 0.61 20161011 092339 9.41 0.62 20161011 092340 9.34 0.63 20161011 092341 9.34 0.65 20161011 092342 9.36 0.66 20161011 092343 9.41 0.67 20161011 092344 9.51 0.67 20161011 092345 9.53 0.67 20161011 092346 9.63 0.66 20161011 092347 9.65 0.65 20161011 092348 9.67 0.64 20161011 092349 9.76 0.64 20161011 092350 9.78 0.63 20161011 092351 9.80 0.62 20161011 092352 9.96 0.61 20161011 092353 10.10 0.60 20161011 092354 10.23 0.59 20161011 092355 10.36 0.58 20161011 092356 10.43 0.57 20161011 092357 10.52 0.56 20161011 092358 10.62 0.55 20161011 092359 10.75 0.54 20161011 092400 10.79 0.56 20161011 092401 10.70 0.57 20161011 092402 10.59 0.59 20161011 092403 10.52 0.60 20161011 092404 10.43 0.60 20161011 092405 10.35 0.61 20161011 092406 10.28 0.60 20161011 092408 10.20 0.60 20161011 092409 9.99 0.58 20161011 092410 9.36 0.56 20161011 092411 8.81 0.55 20161011 092412 8.23 0.52 20161011 092413 7.65 0.51 20161011 092414 7.05 0.50 20161011 092415 6.41 0.48 20161011 092416 5.80 0.47 20161011 092417 5.20 0.48 20161011 092418 4.81 0.52 20161011 092421 3.80 0.64 20161011 092422 3.49 0.69 20161011 092423 3.10 0.74 20161011 092424 2.80 0.78 20161011 092425 2.57 0.82 20161011 092426 2.63 0.83 20161011 092427 2.78 0.84 20161011 092428 2.96 0.85 20161011 092429 3.18 0.87 20161011 092430 3.48 0.88 20161011 092431 3.80 0.90 20161011 092432 4.13 0.92 20161011 092433 4.45 0.94 20161011 092434 4.55 0.92 20161011 092436 4.60 0.90 20161011 092437 4.69 0.88 20161011 092438 4.75 0.86 20161011 092439 4.80 0.84 20161011 092440 4.88 0.84 20161011 092441 4.92 0.83 20161011 092442 4.96 0.82 20161011 092443 5.13 0.84 20161011 092444 5.28 0.85 20161011 092445 5.47 0.88 20161011 092446 5.61 0.89 20161011 092447 5.74 0.91 20161011 092448 5.88 0.92 20161011 092449 5.99 0.93 20161011 092450 6.09 0.94 20161011 092451 6.11 0.96 20161011 092452 6.09 0.96 20161011 092453 6.08 0.97 20161011 092454 6.07 0.98 20161011 092455 6.07 0.99 20161011 092456 6.08 1.00 20161011 092457 6.08 1.00 20161011 092458 6.09 1.01 20161011 092459 6.19 1.02 20161011 092500 6.32 1.02 20161011 092501 6.47 1.03 20161011 092502 6.62 1.03 20161011 092504 6.78 1.03 20161011 092505 6.96 1.03 20161011 092506 7.17 1.03 20161011 092507 7.36 1.03 20161011 092508 7.46 1.03 20161011 092509 7.44 1.04 20161011 092510 7.43 1.05 20161011 092511 7.34 1.06 20161011 092512 7.20 1.07 20161011 092513 6.90 1.09 20161011 092514 6.67 1.10 20161011 092515 6.23 1.11 20161011 092516 5.80 1.11 20161011 092517 5.18 1.09 20161011 092518 4.51 1.08 20161011 092519 4.00 1.05 20161011 092520 3.57 1.03 20161011 092521 3.29 1.02 20161011 092522 3.09 1.00 20161011 092523 2.93 0.98 20161011 092524 2.89 0.96 20161011 092525 3.01 0.94 20161011 092526 3.20 0.91 20161011 092527 3.36 0.89 20161011 092528 3.48 0.87 20161011 092529 3.63 0.85 20161011 092531 3.73 0.83 20161011 092532 3.86 0.81 20161011 092533 4.08 0.79 20161011 092534 4.45 0.76 20161011 092535 4.88 0.74 20161011 092536 5.21 0.72 20161011 092537 5.61 0.70 20161011 092538 6.00 0.68 20161011 092539 6.26 0.66 20161011 092540 6.69 0.63 20161011 092541 6.89 0.62 20161011 092542 7.28 0.60 20161011 092543 7.68 0.59 20161011 092544 7.99 0.58 20161011 092545 8.44 0.56 20161011 092546 8.80 0.54 20161011 092547 9.38 0.52 20161011 092548 9.88 0.50 20161011 092549 10.27 0.47 20161011 093138 5.84 1.94 20161011 093139 5.89 2.01 20161011 093140 5.95 2.08 20161011 093141 6.02 2.15 20161011 093142 6.11 2.21 20161011 093143 6.21 2.28 20161011 093144 6.31 2.34 20161011 093145 6.44 2.41 20161011 093146 6.55 2.41 20161011 093147 6.65 2.41 20161011 093148 6.76 2.39 20161011 093149 6.89 2.38 20161011 093150 7.02 2.37 20161011 093151 7.23 2.36 20161011 093152 7.39 2.34 20161011 093153 7.56 2.33 20161011 093154 7.50 2.32 20161011 093155 7.32 2.32 20161011 093157 7.20 2.33 20161011 093158 7.03 2.33 20161011 093159 6.88 2.33 20161011 093200 6.73 2.33 20161011 093201 6.60 2.34 20161011 093202 6.48 2.34 20161011 093203 6.59 2.34 20161011 093204 6.82 2.35 20161011 093205 7.11 2.35 20161011 093206 7.34 2.36 20161011 093207 7.58 2.36 20161011 093208 7.81 2.37 20161011 093209 8.11 2.37 20161011 093210 8.34 2.38 20161011 093211 8.40 2.38 20161011 093212 8.20 2.39 20161011 093213 8.08 2.39 20161011 093214 8.03 2.40 20161011 093215 8.04 2.40 20161011 093216 8.13 2.41 20161011 093217 8.26 2.41 20161011 093219 8.47 2.42 20161011 093220 8.67 2.42 20161011 093221 8.84 2.43 20161011 093222 9.03 2.43 20161011 093223 9.18 2.44 20161011 093224 9.29 2.44 20161011 093225 9.49 2.44 20161011 093226 9.63 2.44 20161011 093227 9.77 2.44 20161011 093228 9.95 2.44 20161011 093229 10.29 2.45 20161011 093230 10.66 2.46 20161011 093231 11.07 2.46 20161011 093232 11.60 2.47 20161011 093233 12.06 2.49 20161011 093234 12.62 2.50 20161011 093235 13.13 2.51 20161011 093236 13.65 2.53 20161011 093237 13.66 2.53 20161011 093238 13.71 2.54 20161011 093240 13.78 2.55 20161011 093241 13.87 2.55 20161011 093242 13.99 2.56 20161011 093243 14.14 2.56 20161011 093244 14.32 2.57 20161011 093245 14.53 2.58 20161011 093246 14.47 2.57 20161011 093247 14.39 2.56 20161011 093248 14.31 2.55 20161011 093249 14.25 2.54 20161011 093250 14.20 2.53 20161011 093251 14.12 2.52 20161011 093252 14.03 2.52 20161011 093253 13.96 2.52 20161011 093254 13.69 2.54 20161011 093255 13.40 2.56 20161011 093256 13.13 2.59 20161011 093257 12.88 2.61 20161011 093258 12.64 2.63 20161011 093259 12.39 2.65 20161011 093301 12.19 2.67 20161011 093302 12.01 2.69 20161011 093303 11.70 2.71 20161011 093304 11.33 2.73 20161011 093305 10.96 2.75 20161011 093306 10.59 2.78 20161011 093307 10.17 2.80 20161011 093308 9.81 2.83 20161011 093309 9.46 2.85 20161011 093310 9.12 2.87 20161011 093311 8.88 2.88 20161011 093312 8.73 2.89 20161011 093313 8.53 2.90 20161011 093314 8.33 2.90 20161011 093315 8.11 2.91 20161011 093316 7.87 2.91 20161011 093317 7.61 2.92 20161011 093318 7.35 2.92 20161011 093319 7.04 2.93 20161011 093321 6.67 2.93 20161011 093322 6.39 2.94 20161011 093323 6.16 2.95 20161011 093324 5.97 2.95 20161011 093325 5.83 2.96 20161011 093326 5.73 2.96 20161011 093327 5.68 2.97 20161011 093328 5.76 2.98 20161011 093329 6.01 3.00 20161011 093330 6.28 3.02 20161011 093331 6.55 3.05 20161011 093332 6.84 3.07 20161011 093333 7.14 3.09 20161011 093334 7.51 3.11 20161011 093335 7.83 3.13 20161011 093336 8.11 3.15 20161011 093337 8.14 3.18 20161011 093338 8.16 3.20 20161011 093339 8.19 3.22 20161011 093341 8.21 3.24 20161011 093342 8.25 3.26 20161011 093343 8.27 3.28 20161011 093344 8.29 3.30 20161011 093345 8.32 3.32 20161011 093346 8.35 3.33 20161011 093347 8.37 3.33 20161011 093348 8.40 3.33 20161011 093349 8.44 3.34 20161011 093350 8.48 3.34 20161011 093351 8.50 3.34 20161011 093352 8.54 3.35 20161011 093353 8.58 3.35 20161011 093354 8.50 3.35 20161011 093355 8.40 3.35 20161011 093356 8.29 3.35 20161011 093357 8.19 3.35 20161011 093358 8.10 3.36 20161011 093359 8.01 3.36 20161011 093400 7.93 3.36 20161011 093402 7.85 3.36 20161011 093403 7.62 3.35 20161011 093404 7.26 3.33 20161011 093405 6.95 3.31 20161011 093406 6.66 3.30 20161011 093407 6.37 3.28 20161011 093408 6.10 3.26 20161011 093409 5.84 3.24 20161011 093410 5.60 3.23 20161011 093411 5.47 3.23 20161011 093412 5.47 3.24 20161011 093413 5.49 3.25 20161011 093414 5.55 3.26 20161011 093415 5.62 3.26 20161011 093416 5.71 3.27 20161011 093417 5.83 3.27 20161011 093418 6.00 3.27 20161011 093419 6.04 3.27 20161011 093421 5.97 3.25 20161011 093422 5.91 3.24 20161011 093423 5.85 3.23 20161011 093424 5.82 3.22 20161011 093425 5.76 3.21 20161011 093426 5.69 3.20 20161011 093427 5.64 3.19 20161011 093428 5.65 3.19 20161011 093429 5.82 3.19 20161011 093430 5.97 3.19 20161011 093431 6.12 3.20 20161011 093432 6.18 3.20 20161011 093433 6.25 3.19 20161011 093434 6.34 3.19 20161011 093435 6.44 3.19 20161011 093436 6.54 3.18 20161011 093437 6.62 3.15 20161011 093438 6.73 3.12 20161011 093439 6.85 3.09 20161011 093441 7.01 3.06 20161011 093442 7.14 3.03 20161011 093443 7.30 3.00 20161011 093444 7.47 2.98 20161011 093445 7.65 2.95 20161011 093446 7.15 2.89 20161011 093447 6.69 2.83 20161011 093448 6.21 2.75 20161011 093449 5.85 2.69 20161011 093450 5.55 2.63 20161011 093451 5.30 2.57 20161011 093452 5.15 2.51 20161011 093453 5.03 2.45 20161011 093454 5.38 2.43 20161011 093455 5.97 2.42 20161011 093456 6.55 2.40 20161011 093457 7.06 2.39 20161011 093458 7.61 2.38 20161011 093459 8.11 2.37 20161011 093501 8.59 2.35 20161011 093502 9.10 2.34 20161011 093503 9.68 2.35 20161011 093504 10.42 2.38 20161011 093505 11.03 2.40 20161011 093506 11.62 2.42 20161011 093507 12.20 2.44 20161011 093508 12.76 2.46 20161011 093509 13.30 2.48 20161011 093510 13.83 2.50 20161011 093511 14.25 2.52 20161011 093512 14.64 2.54 20161011 093513 14.98 2.56 20161011 093514 15.33 2.59 20161011 093515 15.67 2.62 20161011 093516 16.02 2.64 20161011 093517 16.37 2.68 20161011 093518 16.71 2.71 20161011 093520 17.20 2.73 20161011 093521 17.69 2.74 20161011 093522 18.15 2.75 20161011 093523 18.54 2.76 20161011 093524 18.92 2.77 20161011 093525 19.22 2.78 20161011 093526 19.51 2.79 20161011 093527 19.71 2.80 20161011 093528 19.97 2.81 20161011 093529 20.04 2.83 20161011 093530 20.19 2.84 20161011 093531 20.27 2.85 20161011 093532 20.42 2.86 20161011 093533 20.49 2.87 20161011 093534 20.64 2.88 20161011 093535 20.72 2.90 20161011 093536 20.93 2.90 20161011 093537 21.04 2.88 20161011 093539 21.26 2.85 20161011 093540 21.40 2.82 20161011 093541 21.59 2.79 20161011 093542 21.70 2.76 20161011 093543 21.87 2.74 20161011 093544 21.95 2.71 20161011 093545 22.13 2.68 20161011 093546 22.06 2.69 20161011 093547 21.99 2.69 20161011 093548 22.00 2.70 20161011 093549 21.94 2.70 20161011 093550 21.95 2.70 20161011 093551 21.89 2.71 20161011 093552 21.91 2.71 20161011 093553 21.88 2.72 20161011 093554 21.43 2.70 20161011 093555 20.98 2.69 20161011 093556 20.45 2.67 20161011 093558 20.00 2.65 20161011 093559 19.48 2.64 20161011 093600 18.97 2.61 20161011 093601 18.57 2.59 20161011 093602 18.10 2.56 20161011 093603 18.24 2.54 20161011 093604 18.75 2.53 20161011 093605 19.26 2.51 20161011 093606 19.83 2.50 20161011 093607 20.48 2.49 20161011 093608 21.15 2.48 20161011 093609 21.88 2.47 20161011 093610 22.65 2.46 20161011 093611 23.41 2.44 20161011 093612 23.85 2.41 20161011 093613 24.31 2.38 20161011 093614 24.80 2.36 20161011 093616 25.32 2.33 20161011 093617 25.86 2.30 20161011 093618 26.44 2.27 20161011 093619 26.95 2.25 20161011 093620 27.33 2.23 20161011 093621 27.18 2.20 20161011 093622 27.03 2.19 20161011 093623 26.89 2.17 20161011 093624 26.76 2.16 20161011 093625 26.69 2.14 20161011 093626 26.60 2.12 20161011 093627 26.53 2.11 20161011 093628 26.48 2.09 20161011 093629 26.40 2.16 20161011 093630 26.39 2.23 20161011 093631 26.40 2.31 20161011 093632 26.46 2.38 20161011 093633 26.56 2.45 20161011 093635 26.71 2.53 20161011 093636 26.89 2.60 20161011 093637 27.12 2.69 20161011 093638 26.56 2.75 20161011 093639 25.83 2.82 20161011 093640 25.04 2.89 20161011 093641 24.39 2.96 20161011 093642 23.77 3.03 20161011 093643 23.20 3.10 20161011 093644 22.64 3.17 20161011 093645 22.11 3.25 20161011 093646 21.28 3.32 20161011 093647 20.31 3.38 20161011 093648 19.38 3.44 20161011 093649 18.34 3.51 20161011 093650 17.48 3.57 20161011 093651 16.67 3.62 20161011 093653 15.90 3.68 20161011 093654 15.19 3.72 20161011 093655 14.89 3.80 20161011 093656 14.99 3.91 20161011 093657 15.10 4.01 20161011 093658 15.27 4.11 20161011 093659 15.48 4.22 20161011 093700 15.77 4.34 20161011 093701 16.04 4.44 20161011 093702 16.34 4.55 20161011 093703 16.57 4.64 20161011 093704 16.67 4.70 20161011 093705 16.80 4.77 20161011 093706 16.96 4.83 20161011 093707 17.15 4.89 20161011 093708 17.37 4.95 20161011 093709 17.61 5.01 20161011 093711 17.88 5.06 20161011 093712 18.18 5.12 20161011 093713 18.20 5.19 20161011 093714 18.21 5.26 20161011 093715 18.23 5.33 20161011 093716 18.25 5.39 20161011 093717 18.28 5.45 20161011 093718 18.31 5.51 20161011 093719 18.34 5.56 20161011 093720 18.38 5.61 20161011 093721 18.40 5.65 20161011 093722 18.44 5.70 20161011 093723 18.47 5.76 20161011 093724 18.50 5.81 20161011 093725 18.53 5.87 20161011 093726 18.56 5.94 20161011 093727 18.60 6.01 20161011 093729 18.65 6.08 20161011 093730 19.00 6.17 20161011 093731 19.45 6.25 20161011 093732 19.91 6.33 20161011 093733 20.37 6.42 20161011 093734 20.86 6.50 20161011 093735 21.44 6.60 20161011 093736 21.95 6.69 20161011 093737 22.47 6.78 20161011 093738 22.82 6.86 20161011 093739 23.00 6.90 20161011 093740 23.21 6.95 20161011 093741 23.46 7.00 20161011 093742 23.73 7.04 20161011 093743 24.02 7.09 20161011 093744 24.37 7.13 20161011 093745 24.73 7.18 20161011 093747 25.06 7.21 20161011 093748 25.41 7.21 20161011 093749 25.83 7.20 20161011 093750 26.24 7.20 20161011 093751 26.72 7.19 20161011 093752 27.21 7.18 20161011 093753 27.73 7.16 20161011 093754 28.35 7.14 20161011 093755 28.96 7.13 20161011 093756 30.13 7.05 20161011 093757 31.23 6.97 20161011 093758 32.40 6.90 20161011 093759 33.50 6.82 20161011 093800 34.61 6.75 20161011 093801 35.77 6.67 20161011 093802 36.84 6.59 20161011 093803 37.94 6.50 20161011 093805 36.77 6.35 20161011 093806 34.84 6.21 20161011 093807 32.73 6.06 20161011 093808 30.43 5.92 20161011 093809 27.99 5.78 20161011 093810 25.31 5.64 20161011 093811 22.42 5.49 20161011 093812 19.49 5.36 20161011 093813 16.10 5.23 20161011 093814 12.72 5.13 20161011 093815 9.26 5.03 20161011 093816 6.04 4.93 20161011 093817 2.83 4.83 20161011 093818 1.13 4.73 20161011 093819 3.73 4.63 20161011 093820 6.69 4.53 20161011 093822 8.89 4.42 20161011 093823 8.27 4.37 20161011 093824 7.70 4.31 20161011 093825 7.12 4.26 20161011 093826 6.53 4.20 20161011 093827 6.01 4.15 20161011 093828 5.58 4.09 20161011 093829 5.29 4.03 20161011 093830 5.22 3.98 20161011 093831 6.64 3.91 20161011 093832 8.03 3.85 20161011 093833 9.73 3.78 20161011 093834 11.71 3.72 20161011 093835 14.03 3.66 20161011 093836 16.70 3.60 20161011 093837 19.74 3.54 20161011 093838 23.16 3.47 20161011 093840 23.83 3.39 20161011 093841 22.66 3.29 20161011 093842 21.56 3.20 20161011 093843 20.28 3.11 20161011 093844 18.81 3.02 20161011 093845 17.09 2.93 20161011 093846 14.75 2.82 20161011 093847 12.83 2.73 20161011 093848 10.75 2.62 20161011 093849 8.37 2.50 20161011 093850 6.31 2.37 20161011 093851 5.37 2.24 20161011 093852 6.47 2.11 20161011 093853 9.18 1.98 20161011 093854 12.73 1.85 20161011 093855 16.80 1.72 20161011 093857 20.49 1.59 20161011 093858 20.53 1.47 20161011 093859 19.45 1.34 20161011 095052 6.20 0.47 20161011 095053 7.01 0.48 20161011 095448 3.14 0.03 20161011 095449 3.41 0.07 20161011 095451 3.69 0.10 20161011 095452 3.98 0.14 20161011 095453 4.28 0.18 20161011 095454 4.57 0.22 20161011 095455 4.61 0.27 20161011 095456 4.49 0.34 20161011 095457 4.36 0.41 20161011 095458 4.22 0.49 20161011 095459 4.07 0.58 20161011 095500 3.91 0.65 20161011 095501 3.76 0.70 20161011 095502 3.60 0.74 20161011 095503 3.49 0.78 20161011 095504 3.43 0.82 20161011 095505 3.35 0.85 20161011 095506 3.28 0.88 20161011 095517 2.57 1.38 20161011 095518 2.53 1.45 20161011 095519 2.54 1.51 20161011 095520 2.61 1.58 20161011 095521 2.73 1.62 20161011 095522 2.87 1.67 20161011 095523 3.04 1.71 20161011 095525 3.24 1.76 20161011 095526 3.49 1.82 20161011 095527 3.72 1.87 20161011 095528 3.90 1.93 20161011 095529 4.05 1.98 20161011 095530 3.99 2.02 20161011 095531 3.55 2.02 20161011 095532 3.07 2.02 20161011 095533 2.55 2.02 20161011 095534 2.03 2.03 20161011 095535 1.57 2.03 20161011 095536 1.30 2.03 20161011 095537 1.44 2.03 20161011 095538 2.05 2.03 20161011 095539 3.25 2.05 20161011 095540 4.69 2.08 20161011 095542 6.26 2.11 20161011 095543 7.93 2.15 20161011 095544 9.72 2.19 20161011 095545 11.62 2.24 20161011 095546 13.84 2.30 20161011 095547 15.97 2.36 20161011 095548 18.05 2.41 20161011 095549 19.91 2.45 20161011 095550 22.04 2.50 20161011 095551 24.21 2.55 20161011 095552 25.71 2.57 20161011 095553 27.08 2.58 20161011 095554 28.31 2.60 20161011 095555 29.45 2.61 20161011 095556 29.77 2.61 20161011 095557 29.28 2.63 20161011 095558 28.69 2.65 20161011 095600 27.90 2.67 20161011 095601 26.95 2.69 20161011 095602 25.83 2.72 20161011 095603 24.69 2.76 20161011 095604 23.26 2.80 20161011 095605 21.56 2.84 20161011 095606 19.29 2.87 20161011 095607 16.67 2.88 20161011 095608 13.90 2.90 20161011 095609 11.70 2.92 20161011 095610 9.32 2.94 20161011 095611 7.32 2.96 20161011 095612 5.31 2.97 20161011 095613 3.86 2.99 20161011 095614 3.79 3.01 20161011 095615 4.34 3.03 20161011 095617 5.19 3.05 20161011 095618 6.33 3.07 20161011 095619 7.39 3.08 20161011 095620 8.59 3.09 20161011 095621 9.44 3.10 20161011 095622 10.23 3.11 20161011 095623 10.81 3.11 20161011 095624 11.35 3.11 20161011 095625 11.87 3.12 20161011 095626 12.35 3.12 20161011 095627 12.76 3.12 20161011 095628 13.18 3.12 20161011 095629 13.54 3.13 20161011 095630 13.90 3.13 20161011 095631 14.07 3.12 20161011 095632 14.09 3.11 20161011 095633 14.13 3.10 20161011 095635 14.16 3.08 20161011 095636 14.19 3.07 20161011 095637 14.10 3.06 20161011 095638 13.98 3.05 20161011 095639 13.78 3.03 20161011 095640 13.48 3.02 20161011 095641 13.09 3.01 20161011 095642 12.67 2.99 20161011 095643 12.30 2.98 20161011 095644 11.94 2.97 20161011 095645 11.58 2.96 20161011 095646 11.20 2.94 20161011 095647 10.86 2.93 20161011 095648 10.53 2.92 20161011 095649 10.07 2.90 20161011 095650 9.64 2.89 20161011 095652 9.19 2.88 20161011 095653 8.69 2.86 20161011 095654 8.24 2.84 20161011 095655 7.84 2.82 20161011 095656 7.48 2.80 20161011 095657 7.13 2.78 20161011 095658 6.61 2.76 20161011 095659 5.97 2.73 20161011 095700 5.30 2.71 20161011 095701 4.57 2.69 20161011 095702 3.79 2.67 20161011 095703 2.97 2.65 20161011 095704 2.09 2.63 20161011 095705 0.99 2.60 20161011 095706 1.04 2.60 20161011 095707 1.65 2.61 20161011 095708 2.40 2.62 20161011 095710 3.31 2.65 20161011 095711 4.21 2.67 20161011 095712 5.12 2.68 20161011 095713 6.03 2.70 20161011 095714 6.94 2.72 20161011 095715 7.68 2.72 20161011 095716 8.19 2.70 20161011 095717 8.67 2.69 20161011 095718 9.20 2.68 20161011 095719 9.79 2.67 20161011 095720 10.42 2.65 20161011 095721 11.11 2.64 20161011 095722 11.84 2.63 20161011 095723 12.53 2.61 20161011 095724 12.79 2.60 20161011 095725 13.01 2.59 20161011 095726 12.84 2.58 20161011 095728 12.64 2.57 20161011 095729 12.41 2.56 20161011 095730 12.15 2.54 20161011 095731 11.85 2.53 20161011 095732 11.53 2.51 20161011 095733 10.77 2.47 20161011 095734 9.94 2.43 20161011 095735 9.15 2.38 20161011 095736 8.40 2.34 20161011 095737 7.61 2.29 20161011 095738 6.94 2.25 20161011 095739 6.32 2.21 20161011 095740 5.74 2.16 20161011 095741 5.21 2.14 20161011 095742 4.71 2.12 20161011 095743 4.22 2.10 20161011 095744 3.79 2.08 20161011 095746 3.36 2.06 20161011 095747 2.99 2.04 20161011 095748 2.65 2.02 20161011 095749 2.43 1.99 20161011 095750 2.37 1.97 20161011 095751 2.35 1.96 20161011 095752 2.33 1.95 20161011 095753 2.31 1.94 20161011 095754 2.27 1.93 20161011 095755 2.23 1.93 20161011 095756 2.16 1.93 20161011 095757 2.07 1.92 20161011 095758 2.10 1.94 20161011 095759 2.31 1.96 20161011 095800 2.57 1.98 20161011 095801 2.89 2.00 20161011 095802 3.24 2.03 20161011 095803 3.68 2.06 20161011 095805 4.12 2.09 20161011 095806 4.55 2.12 20161011 095807 5.00 2.16 20161011 095808 5.31 2.20 20161011 095809 5.62 2.24 20161011 095810 5.93 2.28 20161011 095811 6.24 2.32 20161011 095812 6.55 2.35 20161011 095813 6.87 2.38 20161011 095814 7.18 2.41 20161011 095815 7.54 2.45 20161011 095816 7.78 2.48 20161011 095817 8.01 2.51 20161011 095818 8.21 2.55 20161011 095819 8.38 2.59 20161011 095820 8.55 2.63 20161011 095821 8.68 2.67 20161011 095823 8.81 2.70 20161011 095824 8.96 2.73 20161011 095825 9.07 2.74 20161011 095826 9.17 2.74 20161011 095827 9.29 2.74 20161011 095828 9.42 2.75 20161011 095829 9.57 2.75 20161011 095830 9.74 2.76 20161011 095831 9.93 2.77 20161011 095832 10.13 2.78 20161011 095833 10.33 2.80 20161011 095834 10.47 2.83 20161011 095835 10.62 2.85 20161011 095836 10.77 2.87 20161011 095837 10.91 2.90 20161011 095838 11.05 2.92 20161011 095839 11.18 2.94 20161011 095840 11.32 2.96 20161011 095842 11.67 2.98 20161011 095843 12.12 2.99 20161011 095844 12.58 3.00 20161011 095845 13.07 3.00 20161011 095846 13.58 3.01 20161011 095847 14.11 3.02 20161011 095848 14.68 3.02 20161011 095849 15.25 3.03 20161011 095850 15.44 3.04 20161011 095851 15.02 3.04 20161011 095852 14.60 3.04 20161011 095853 14.16 3.05 20161011 095854 13.71 3.05 20161011 095855 13.25 3.05 20161011 095856 12.76 3.05 20161011 095857 12.27 3.06 20161011 095858 11.93 3.07 20161011 095900 12.21 3.09 20161011 095901 12.45 3.11 20161011 095902 12.59 3.12 20161011 095903 12.75 3.13 20161011 095904 12.83 3.13 20161011 095905 12.98 3.14 20161011 095906 13.01 3.14 20161011 095907 13.03 3.14 20161011 095908 13.15 3.14 20161011 095909 13.37 3.15 20161011 095910 13.58 3.16 20161011 095911 13.72 3.16 20161011 095912 13.95 3.16 20161011 095913 14.09 3.16 20161011 095914 14.39 3.17 20161011 095915 14.54 3.17 20161011 095916 14.24 3.17 20161011 095917 13.97 3.17 20161011 095919 13.70 3.16 20161011 095920 13.51 3.17 20161011 095921 13.36 3.17 20161011 095922 13.22 3.18 20161011 095923 13.15 3.20 20161011 095924 13.11 3.21 20161011 095925 12.70 3.20 20161011 095926 12.19 3.19 20161011 095927 11.70 3.17 20161011 095928 11.27 3.16 20161011 095929 10.90 3.15 20161011 095930 10.53 3.13 20161011 095931 10.26 3.12 20161011 095932 10.04 3.11 20161011 095933 9.94 3.08 20161011 095934 9.79 3.06 20161011 095935 9.61 3.03 20161011 095936 9.40 2.99 20161011 095937 9.10 2.95 20161011 095939 8.80 2.92 20161011 095940 8.45 2.87 20161011 095941 8.08 2.83 20161011 095942 7.88 2.78 20161011 095943 7.89 2.74 20161011 095944 7.87 2.69 20161011 095945 7.90 2.64 20161011 095946 7.92 2.60 20161011 095947 7.91 2.55 20161011 095948 7.94 2.51 20161011 095949 7.89 2.46 20161011 095950 7.79 2.41 20161011 095951 7.53 2.34 20161011 095952 7.34 2.27 20161011 095953 7.16 2.21 20161011 095954 6.98 2.15 20161011 095955 6.73 2.08 20161011 095956 6.56 2.02 20161011 095958 6.38 1.96 20161011 095959 6.21 1.90 20161011 100000 12.11 2.71 20161011 100001 12.12 2.70 20161011 100002 12.13 2.69 20161011 100003 12.14 2.69 20161011 100004 12.14 2.68 20161011 100005 12.14 2.67 20161011 100006 12.14 2.67 20161011 100007 12.13 2.66 20161011 100008 12.04 2.64 20161011 100009 11.95 2.63 20161011 100010 11.85 2.61 20161011 100011 11.77 2.60 20161011 100012 11.68 2.58 20161011 100013 11.59 2.57 20161011 100014 11.49 2.55 20161011 100015 11.39 2.54 20161011 100016 11.14 2.51 20161011 100018 10.91 2.49 20161011 100019 10.69 2.46 20161011 100020 10.47 2.44 20161011 100021 10.27 2.41 20161011 100022 10.05 2.39 20161011 100023 9.88 2.37 20161011 100024 9.72 2.34 20161011 100025 9.68 2.33 20161011 100026 9.67 2.32 20161011 100027 9.67 2.31 20161011 100028 9.67 2.29 20161011 100029 9.68 2.28 20161011 100030 9.72 2.27 20161011 100031 9.74 2.26 20161011 100032 9.77 2.25 20161011 100033 9.84 2.23 20161011 100034 9.93 2.22 20161011 100035 10.02 2.20 20161011 100036 10.10 2.18 20161011 100038 10.17 2.16 20161011 100039 10.23 2.14 20161011 100040 10.31 2.13 20161011 100041 10.37 2.11 20161011 100042 10.34 2.09 20161011 100043 10.21 2.07 20161011 100044 10.10 2.05 20161011 100045 9.98 2.03 20161011 100046 9.86 2.01 20161011 100047 9.74 1.99 20161011 100048 9.61 1.97 20161011 100049 9.48 1.95 20161011 100050 9.32 1.93 20161011 100051 9.17 1.92 20161011 100052 9.02 1.91 20161011 100053 8.86 1.90 20161011 100054 8.69 1.88 20161011 100055 8.52 1.87 20161011 100056 8.34 1.85 20161011 100058 8.13 1.84 20161011 100059 7.97 1.82 20161011 100100 7.86 1.81 20161011 100101 7.75 1.80 20161011 100102 7.62 1.79 20161011 100103 7.54 1.78 20161011 100104 7.45 1.77 20161011 100105 7.37 1.76 20161011 100106 7.30 1.75 20161011 100107 7.24 1.74 20161011 100108 7.31 1.74 20161011 100109 7.38 1.74 20161011 100110 7.46 1.74 20161011 100111 7.55 1.74 20161011 100112 7.63 1.73 20161011 100113 7.72 1.73 20161011 100114 7.81 1.73 20161011 100115 7.91 1.73 20161011 100116 8.00 1.73 20161011 100118 8.09 1.73 20161011 100119 8.18 1.72 20161011 100120 8.26 1.72 20161011 100121 8.34 1.72 20161011 100122 8.42 1.71 20161011 100123 8.49 1.71 20161011 100124 8.56 1.70 20161011 100125 8.54 1.69 20161011 100126 8.52 1.67 20161011 100127 8.49 1.66 20161011 100128 8.46 1.65 20161011 100129 8.42 1.63 20161011 100130 8.38 1.62 20161011 100131 8.34 1.60 20161011 100132 8.30 1.58 20161011 100133 8.26 1.57 20161011 100134 8.23 1.56 20161011 100135 8.20 1.55 20161011 100136 8.16 1.53 20161011 100138 8.13 1.52 20161011 100139 8.08 1.50 20161011 100140 8.04 1.49 20161011 100141 7.99 1.48 20161011 100142 7.96 1.46 20161011 100143 7.94 1.45 20161011 100144 7.91 1.44 20161011 100145 7.88 1.43 20161011 100146 7.84 1.41 20161011 100147 7.81 1.40 20161011 100148 7.77 1.39 20161011 100149 7.74 1.38 20161011 100150 7.67 1.37 20161011 100151 7.56 1.35 20161011 100152 7.44 1.34 20161011 100153 7.33 1.33 20161011 100154 7.22 1.31 20161011 100155 7.12 1.30 20161011 100156 7.04 1.29 20161011 100157 6.97 1.28 20161011 100159 6.88 1.27 20161011 100200 6.79 1.26 20161011 100201 6.71 1.26 20161011 100202 6.64 1.25 20161011 100203 6.57 1.25 20161011 100204 6.51 1.24 20161011 100205 6.45 1.24 20161011 100206 6.38 1.23 20161011 100207 6.39 1.23 20161011 100208 6.51 1.23 20161011 100209 6.63 1.23 20161011 100210 6.76 1.24 20161011 100211 6.88 1.24 20161011 100212 7.01 1.24 20161011 100213 7.12 1.24 20161011 100214 7.23 1.24 20161011 100215 7.31 1.24 20161011 100216 7.29 1.23 20161011 100217 7.27 1.21 20161011 100218 7.24 1.19 20161011 100220 7.22 1.17 20161011 100221 7.20 1.16 20161011 100222 7.18 1.14 20161011 100223 7.16 1.12 20161011 100224 7.14 1.10 20161011 100225 7.04 1.08 20161011 100226 6.93 1.05 20161011 100227 6.84 1.02 20161011 100228 6.75 1.00 20161011 100229 6.67 0.97 20161011 100230 6.59 0.94 20161011 100231 6.52 0.92 20161011 101522 1.47 0.33 20161011 101523 1.93 0.38 20161011 101524 2.49 0.43 20161011 101525 2.99 0.47 20161011 101526 3.49 0.51 20161011 101527 4.00 0.55 20161011 101528 4.52 0.59 20161011 101529 4.99 0.63 20161011 101530 5.38 0.67 20161011 101531 5.47 0.69 20161011 101532 5.64 0.73 20161011 101533 5.80 0.76 20161011 101534 5.94 0.79 20161011 101535 6.11 0.81 20161011 101536 6.29 0.84 20161011 101537 6.47 0.87 20161011 101538 6.65 0.90 20161011 101539 6.78 0.92 20161011 101540 6.88 0.94 20161011 101541 6.99 0.96 20161011 101542 7.09 0.98 20161011 101544 7.19 1.00 20161011 101545 7.28 1.02 20161011 101546 7.38 1.04 20161011 101547 7.47 1.06 20161011 101548 7.50 1.07 20161011 101549 7.53 1.09 20161011 101550 7.56 1.10 20161011 101551 7.58 1.12 20161011 101552 7.62 1.13 20161011 101553 7.65 1.14 20161011 101554 7.69 1.16 20161011 101555 7.75 1.18 20161011 101556 7.75 1.18 20161011 101557 7.77 1.18 20161011 101558 7.79 1.18 20161011 101559 7.81 1.19 20161011 101600 7.84 1.19 20161011 101601 7.87 1.19 20161011 101602 7.90 1.20 20161011 101603 7.95 1.20 20161011 101604 7.92 1.20 20161011 101605 7.88 1.20 20161011 101606 7.85 1.20 20161011 101607 7.81 1.20 20161011 101608 7.77 1.20 20161011 101609 7.74 1.20 20161011 101610 7.70 1.20 20161011 101611 7.66 1.20 20161011 101612 7.62 1.19 20161011 101614 7.58 1.19 20161011 101615 7.54 1.19 20161011 101616 7.51 1.19 20161011 101617 7.47 1.18 20161011 101618 7.44 1.18 20161011 101619 7.41 1.18 20161011 101620 7.38 1.17 20161011 101621 7.34 1.17 20161011 101622 7.29 1.16 20161011 101623 7.23 1.15 20161011 101624 7.18 1.15 20161011 101625 7.12 1.14 20161011 101626 7.05 1.13 20161011 101627 7.00 1.12 20161011 101628 6.94 1.12 20161011 101629 6.89 1.11 20161011 101630 6.84 1.10 20161011 101631 6.79 1.09 20161011 101632 6.74 1.08 20161011 101633 6.69 1.07 20161011 101634 6.64 1.06 20161011 101635 6.60 1.05 20161011 101636 6.56 1.04 20161011 101637 6.51 1.03 20161011 101638 6.44 1.02 20161011 101639 6.37 1.01 20161011 101640 6.29 1.00 20161011 101641 6.20 0.99 20161011 101642 6.13 0.98 20161011 101644 6.05 0.97 20161011 101645 5.97 0.96 20161011 101646 5.89 0.95 20161011 101647 5.78 0.94 20161011 101648 5.67 0.93 20161011 101649 5.56 0.92 20161011 101650 5.44 0.91 20161011 101651 5.33 0.90 20161011 101652 5.22 0.89 20161011 101653 5.12 0.88 20161011 101654 5.01 0.87 20161011 101655 4.91 0.86 20161011 101656 4.80 0.85 20161011 101659 4.47 0.82 20161011 101700 4.37 0.81 20161011 101701 4.26 0.81 20161011 101702 4.16 0.80 20161011 101703 4.05 0.79 20161011 101704 3.95 0.78 20161011 101705 3.83 0.77 20161011 101706 3.73 0.76 20161011 101707 3.63 0.75 20161011 101708 3.53 0.74 20161011 101709 3.43 0.73 20161011 101710 3.33 0.72 20161011 101711 3.21 0.71 20161011 101712 3.09 0.70 20161011 101714 2.95 0.69 20161011 101715 2.83 0.68 20161011 101716 2.71 0.67 20161011 101717 2.61 0.66 20161011 101718 2.53 0.65 20161011 101719 2.44 0.64 20161011 101745 3.63 1.18 20161011 101746 3.90 1.20 20161011 101747 4.13 1.22 20161011 101748 4.39 1.24 20161011 101749 4.61 1.26 20161011 101750 4.83 1.28 20161011 101752 5.11 1.31 20161011 101753 5.29 1.33 20161011 101754 5.44 1.35 20161011 101755 5.55 1.37 20161011 101756 5.65 1.39 20161011 101757 5.75 1.42 20161011 101758 5.84 1.44 20161011 101759 5.94 1.46 20161011 101800 6.03 1.49 20161011 101801 6.12 1.51 20161011 101802 6.15 1.53 20161011 101803 6.13 1.55 20161011 101804 6.11 1.57 20161011 101805 6.09 1.59 20161011 101806 6.09 1.61 20161011 101809 6.08 1.67 20161011 101810 6.09 1.69 20161011 101811 6.11 1.71 20161011 101812 6.13 1.73 20161011 101813 6.16 1.75 20161011 101814 6.18 1.77 20161011 101815 6.21 1.79 20161011 101816 6.24 1.81 20161011 101817 6.27 1.83 20161011 101818 6.30 1.85 20161011 101819 6.33 1.87 20161011 101820 6.37 1.90 20161011 101822 6.40 1.92 20161011 101823 6.43 1.94 20161011 101824 6.45 1.96 20161011 101825 6.48 1.98 20161011 101826 6.49 2.00 20161011 101827 6.51 2.02 20161011 101828 6.57 2.05 20161011 101829 6.64 2.07 20161011 101830 6.71 2.09 20161011 101831 6.78 2.12 20161011 101832 6.84 2.14 20161011 101833 6.93 2.17 20161011 101834 6.99 2.19 20161011 101835 7.06 2.21 20161011 101836 7.08 2.23 20161011 101837 7.08 2.25 20161011 101838 7.07 2.27 20161011 101839 7.08 2.30 20161011 101840 7.08 2.32 20161011 101841 7.08 2.34 20161011 101842 7.08 2.36 20161011 101843 7.09 2.38 20161011 101844 7.04 2.40 20161011 101845 6.96 2.42 20161011 101846 6.88 2.44 20161011 101847 6.80 2.46 20161011 101848 6.71 2.48 20161011 101849 6.64 2.50 20161011 101851 6.56 2.52 20161011 101852 6.49 2.54 20161011 101853 6.40 2.55 20161011 101854 6.30 2.57 20161011 101855 6.19 2.59 20161011 101856 6.08 2.61 20161011 101857 5.95 2.63 20161011 101858 5.84 2.65 20161011 101859 5.71 2.67 20161011 101900 5.59 2.69 20161011 101901 5.46 2.71 20161011 101902 5.37 2.72 20161011 101903 5.27 2.74 20161011 101904 5.20 2.76 20161011 101905 5.11 2.77 20161011 101906 5.05 2.79 20161011 101907 4.98 2.81 20161011 101908 4.94 2.82 20161011 101909 4.88 2.84 20161011 101910 5.02 2.86 20161011 101911 5.19 2.87 20161011 101912 5.35 2.89 20161011 101913 5.55 2.91 20161011 101914 5.77 2.92 20161011 101915 5.99 2.94 20161011 101916 6.20 2.96 20161011 101917 6.42 2.97 20161011 101918 6.49 2.99 20161011 101920 6.54 3.01 20161011 101921 6.58 3.03 20161011 101922 6.62 3.05 20161011 101923 6.67 3.08 20161011 101924 6.70 3.09 20161011 101925 6.75 3.11 20161011 101926 6.79 3.13 20161011 101927 6.89 3.16 20161011 101928 7.02 3.19 20161011 101929 7.18 3.21 20161011 101930 7.35 3.24 20161011 101931 7.58 3.27 20161011 101932 7.78 3.30 20161011 101933 8.01 3.33 20161011 101934 8.24 3.35 20161011 101935 8.45 3.38 20161011 101936 8.65 3.41 20161011 101937 8.84 3.44 20161011 101938 9.06 3.48 20161011 101941 9.75 3.57 20161011 101943 10.20 3.63 20161011 101945 10.57 3.70 20161011 101946 10.76 3.72 20161011 101947 10.96 3.76 20161011 101949 11.18 3.79 20161011 101950 11.38 3.82 20161011 101951 11.59 3.85 20161011 101952 11.76 3.88 20161011 101953 11.88 3.91 20161011 101954 11.98 3.93 20161011 101955 12.11 3.96 20161011 101956 12.23 3.98 20161011 101957 12.37 4.01 20161011 101958 12.51 4.04 20161011 101959 12.64 4.06 20161011 102000 12.78 4.09 20161011 102001 12.83 4.11 20161011 102002 12.89 4.13 20161011 102003 12.96 4.15 20161011 102004 13.02 4.17 20161011 102005 13.10 4.19 20161011 102006 13.16 4.21 20161011 102007 13.24 4.23 20161011 102008 13.31 4.26 20161011 102009 13.37 4.27 20161011 102010 13.44 4.29 20161011 102011 13.50 4.31 20161011 102012 13.57 4.33 20161011 102013 13.65 4.36 20161011 102014 13.74 4.38 20161011 102015 13.83 4.40 20161011 102016 13.92 4.43 20161011 102018 14.00 4.45 20161011 102019 14.09 4.47 20161011 102020 14.19 4.49 20161011 102022 14.39 4.54 20161011 102023 14.51 4.57 20161011 102024 14.62 4.59 20161011 102025 14.73 4.61 20161011 102026 14.84 4.63 20161011 102027 14.96 4.65 20161011 102028 15.08 4.67 20161011 102029 15.18 4.69 20161011 102030 15.29 4.71 20161011 102031 15.40 4.73 20161011 102032 15.52 4.75 20161011 102033 15.63 4.76 20161011 102034 15.70 4.78 20161011 102035 15.72 4.78 20161011 102036 15.74 4.79 20161011 102037 15.75 4.79 20161011 102038 15.76 4.80 20161011 102039 15.76 4.80 20161011 102040 15.76 4.80 20161011 102041 15.74 4.80 20161011 102042 15.73 4.80 20161011 102044 15.63 4.77 20161011 102046 15.59 4.76 20161011 102047 15.54 4.74 20161011 102048 15.49 4.73 20161011 102049 15.45 4.72 20161011 102050 15.40 4.70 20161011 102051 15.35 4.68 20161011 102052 15.32 4.66 20161011 102053 15.28 4.64 20161011 102054 15.24 4.62 20161011 102055 15.20 4.60 20161011 102056 15.16 4.57 20161011 102057 15.12 4.55 20161011 102058 15.09 4.53 20161011 102059 15.04 4.50 20161011 102100 14.98 4.48 20161011 102101 14.91 4.45 20161011 102102 14.84 4.42 20161011 102103 14.76 4.40 20161011 102104 14.69 4.37 20161011 102105 14.61 4.34 20161011 102106 14.53 4.32 20161011 102107 14.44 4.29 20161011 102108 14.33 4.26 20161011 102109 14.22 4.24 20161011 102110 14.11 4.22 20161011 102111 14.00 4.20 20161011 102112 13.90 4.18 20161011 102113 13.82 4.16 20161011 102115 13.73 4.14 20161011 102116 13.64 4.12 20161011 102117 13.58 4.10 20161011 102118 13.55 4.09 20161011 102119 13.53 4.08 20161011 102120 13.50 4.06 20161011 102121 13.48 4.05 20161011 102122 13.45 4.04 20161011 102123 13.43 4.03 20161011 102124 13.41 4.02 20161011 102125 13.39 4.01 20161011 102126 13.35 3.99 20161011 102127 13.31 3.98 20161011 102128 13.28 3.97 20161011 102129 13.24 3.96 20161011 102130 13.20 3.94 20161011 102131 13.16 3.93 20161011 102132 13.11 3.92 20161011 102133 13.07 3.91 20161011 102134 13.03 3.90 20161011 102135 13.00 3.88 20161011 102136 12.97 3.87 20161011 102137 12.93 3.86 20161011 102138 12.91 3.84 20161011 102139 12.88 3.83 20161011 102140 12.84 3.82 20161011 102141 12.81 3.80 20161011 102143 12.78 3.79 20161011 102144 12.74 3.77 20161011 102145 12.70 3.75 20161011 102146 12.66 3.73 20161011 102147 12.62 3.71 20161011 102148 12.58 3.69 20161011 102149 12.53 3.67 20161011 102150 12.49 3.65 20161011 102151 12.43 3.64 20161011 102152 12.36 3.62 20161011 102153 12.29 3.60 20161011 102154 12.21 3.58 20161011 102155 12.15 3.56 20161011 102156 12.09 3.54 20161011 102157 12.03 3.52 20161011 102158 11.96 3.50 20161011 102159 11.91 3.48 20161011 102200 11.86 3.46 20161011 102201 11.81 3.44 20161011 102202 11.75 3.42 20161011 102203 11.70 3.40 20161011 102204 11.65 3.38 20161011 102205 11.60 3.36 20161011 102206 11.54 3.34 20161011 102207 11.49 3.32 20161011 102208 11.42 3.30 20161011 102210 11.35 3.28 20161011 102211 11.28 3.26 20161011 102212 11.21 3.24 20161011 102213 11.13 3.21 20161011 102214 11.06 3.19 20161011 102215 10.99 3.17 20161011 102216 10.92 3.15 20161011 102217 10.84 3.12 20161011 102218 10.75 3.10 20161011 102219 10.68 3.08 20161011 102220 10.59 3.06 20161011 102221 10.51 3.03 20161011 102222 10.43 3.01 20161011 102223 10.33 2.98 20161011 102224 10.25 2.96 20161011 102225 10.15 2.94 20161011 102226 10.05 2.91 20161011 102227 9.95 2.89 20161011 102228 9.85 2.86 20161011 102229 9.75 2.84 20161011 102230 9.65 2.82 20161011 102231 9.55 2.79 20161011 102232 9.44 2.77 20161011 102233 9.30 2.74 20161011 102234 9.17 2.72 20161011 102235 9.04 2.69 20161011 102236 8.92 2.67 20161011 102238 8.79 2.65 20161011 102239 8.66 2.63 20161011 102240 8.52 2.60 20161011 102241 8.39 2.58 20161011 102242 8.25 2.56 20161011 102243 8.12 2.53 20161011 102244 7.96 2.51 20161011 102245 7.82 2.48 20161011 102246 7.68 2.46 20161011 102247 7.55 2.44 20161011 102248 7.42 2.41 20161011 102249 7.28 2.39 20161011 102250 7.17 2.37 20161011 102251 7.11 2.35 20161011 102252 7.03 2.33 20161011 102253 6.95 2.30 20161011 102254 6.89 2.28 20161011 102255 6.82 2.26 20161011 102256 6.75 2.23 20161011 102257 6.69 2.21 20161011 102258 6.63 2.19 20161011 102259 6.58 2.17 20161011 102300 6.52 2.15 20161011 102301 6.46 2.13 20161011 102302 6.40 2.11 20161011 102303 6.34 2.08 20161011 102305 6.28 2.06 20161011 102306 6.23 2.04 20161011 102307 6.17 2.02 20161011 102308 6.13 2.00 20161011 102309 6.08 1.98 20161011 102310 6.04 1.95 20161011 102311 6.00 1.93 20161011 102312 5.96 1.91 20161011 102313 5.93 1.89 20161011 102314 5.90 1.86 20161011 102315 5.87 1.84 20161011 102316 5.86 1.82 20161011 102317 5.85 1.80 20161011 102318 5.84 1.78 20161011 102319 5.83 1.76 20161011 102320 5.82 1.74 20161011 102321 5.80 1.72 20161011 102322 5.78 1.70 20161011 102323 5.76 1.68 20161011 102324 5.74 1.66 20161011 102325 5.72 1.64 20161011 102326 5.70 1.62 20161011 102327 5.68 1.60 20161011 102328 5.67 1.58 20161011 102329 5.65 1.56 20161011 102330 5.63 1.54 20161011 102332 5.62 1.52 20161011 102333 5.61 1.50 20161011 102334 5.60 1.48 20161011 102335 5.61 1.46 20161011 102336 5.61 1.44 20161011 102337 5.61 1.41 20161011 102338 5.61 1.39 20161011 102339 5.60 1.37 20161011 102340 5.60 1.35 20161011 102341 5.59 1.33 20161011 102342 5.56 1.30 20161011 102343 5.54 1.27 20161011 102344 5.51 1.23 20161011 102345 5.48 1.20 20161011 102346 5.45 1.17 20161011 102347 5.42 1.13 20161011 102348 5.39 1.09 20161011 103207 2.13 0.06 20161011 103311 5.00 0.33 20161011 104032 7.43 0.82 20161011 104033 7.56 0.89 20161011 104034 7.67 0.96 20161011 104035 7.73 1.02 20161011 104036 7.79 1.07 20161011 104037 7.84 1.13 20161011 104038 7.88 1.18 20161011 104039 7.92 1.24 20161011 104040 7.93 1.23 20161011 104048 8.08 0.89 20161011 104049 8.13 0.86 20161011 104050 8.18 0.83 20161011 104051 8.14 0.80 20161011 104052 7.94 0.74 20161011 104053 7.80 0.69 20161011 104111 9.00 0.97 20161011 104112 9.01 0.96 20161011 104113 9.03 0.94 20161011 104114 9.04 0.92 20161011 104115 9.02 0.90 20161011 104116 8.98 0.87 20161011 104117 8.92 0.84 20161011 104118 8.90 0.80 20161011 104119 8.89 0.76 20161011 104120 8.88 0.71 20161011 104132 8.26 0.62 20161011 104135 8.69 0.80 20161011 104136 8.74 0.84 20161011 104137 8.77 0.88 20161011 104138 8.79 0.92 20161011 104139 8.80 0.95 20161011 104140 8.80 0.97 20161011 104141 8.77 0.98 20161011 104142 8.76 0.99 20161011 104143 8.78 1.00 20161011 104144 8.77 1.01 20161011 104145 8.77 1.02 20161011 104146 8.78 1.04 20161011 104147 8.79 1.05 20161011 104148 8.81 1.07 20161011 104149 8.83 1.08 20161011 104151 8.86 1.08 20161011 104152 8.87 1.08 20161011 104153 8.88 1.08 20161011 104154 8.87 1.08 20161011 104155 8.84 1.08 20161011 104156 8.82 1.08 20161011 104157 8.79 1.08 20161011 104158 8.77 1.08 20161011 104159 8.77 1.08 20161011 105652 4.22 0.25 20161011 105653 4.26 0.25 20161011 105654 4.34 0.25 20161011 105655 4.45 0.26 20161011 105656 4.56 0.27 20161011 105657 4.67 0.28 20161011 105658 4.78 0.29 20161011 105659 4.89 0.30 20161011 105700 5.02 0.31 20161011 105701 5.14 0.32 20161011 105736 2.36 0.64 20161011 105737 2.08 0.69 20161011 105738 1.98 0.73 20161011 105739 2.09 0.77 20161011 105740 2.30 0.81 20161011 105741 2.77 0.86 20161011 105742 3.17 0.90 20161011 105743 3.67 0.94 20161011 105744 3.98 0.96 20161011 105745 4.11 0.99 20161011 105746 4.25 1.02 20161011 105747 4.33 1.04 20161011 105748 4.53 1.07 20161011 105749 4.64 1.10 20161011 105750 4.83 1.13 20161011 105751 4.96 1.15 20161011 105752 5.14 1.17 20161011 105753 5.15 1.18 20161011 105754 5.23 1.19 20161011 105755 5.30 1.20 20161011 105757 5.36 1.21 20161011 105758 5.45 1.23 20161011 105759 5.50 1.23 20161011 105800 5.60 1.25 20161011 105801 5.67 1.25 20161011 105802 5.57 1.24 20161011 105950 2.62 0.38 20161011 105952 1.81 0.40 20161011 110000 5.26 0.56 20161011 110001 5.43 0.57 20161011 110002 5.60 0.58 20161011 110003 5.78 0.58 20161011 110004 5.94 0.59 20161011 110005 6.11 0.59 20161011 110006 6.28 0.60 20161011 110007 6.48 0.60 20161011 110008 6.41 0.61 20161011 110009 6.34 0.62 20161011 110010 6.27 0.63 20161011 110011 6.20 0.64 20161011 110012 6.12 0.65 20161011 110013 6.04 0.66 20161011 110014 5.96 0.67 20161011 110015 5.86 0.69 20161011 110016 6.02 0.73 20161011 110017 6.23 0.78 20161011 110018 6.45 0.83 20161011 110019 6.67 0.88 20161011 110020 6.90 0.93 20161011 110022 7.13 0.99 20161011 110023 7.41 1.06 20161011 110024 7.65 1.11 20161011 110025 7.71 1.13 20161011 110026 7.68 1.12 20161011 110027 7.65 1.12 20161011 110028 7.61 1.11 20161011 110029 7.58 1.11 20161011 110030 7.54 1.10 20161011 110031 7.50 1.09 20161011 110032 7.46 1.08 20161011 110033 7.43 1.08 20161011 110034 7.43 1.09 20161011 110035 7.42 1.10 20161011 110036 7.42 1.11 20161011 110037 7.42 1.11 20161011 110038 7.43 1.12 20161011 110039 7.43 1.13 20161011 110040 7.44 1.14 20161011 110041 7.45 1.14 20161011 110042 7.47 1.15 20161011 110043 7.49 1.16 20161011 110044 7.50 1.16 20161011 110045 7.52 1.17 20161011 110046 7.54 1.17 20161011 110047 7.55 1.18 20161011 110048 7.57 1.19 20161011 110049 7.58 1.19 20161011 110050 7.60 1.20 20161011 110052 7.62 1.21 20161011 110053 7.64 1.22 20161011 110054 7.67 1.23 20161011 110055 7.68 1.24 20161011 110056 7.70 1.25 20161011 110057 7.73 1.26 20161011 110058 7.75 1.27 20161011 110059 7.73 1.27 20161011 110100 7.70 1.27 20161011 110101 7.67 1.27 20161011 110102 7.64 1.27 20161011 110103 7.61 1.27 20161011 110104 7.57 1.27 20161011 110105 7.53 1.27 20161011 110106 7.48 1.27 20161011 110107 7.32 1.26 20161011 110108 7.09 1.24 20161011 110109 6.90 1.23 20161011 110110 6.71 1.21 20161011 110111 6.52 1.19 20161011 110112 6.33 1.18 20161011 110113 6.15 1.16 20161011 110114 5.96 1.15 20161011 110115 5.66 1.13 20161011 110116 5.38 1.10 20161011 110117 5.08 1.08 20161011 110118 4.79 1.06 20161011 110119 4.50 1.04 20161011 110120 4.20 1.02 20161011 110122 3.92 1.00 20161011 110123 3.58 0.98 20161011 110124 3.29 0.96 20161011 110125 3.00 0.94 20161011 110126 2.70 0.93 20161011 110127 2.42 0.91 20161011 110128 2.15 0.89 20161011 110129 1.89 0.88 20161011 110130 1.66 0.86 20161011 110131 1.44 0.84 20161011 110132 1.26 0.83 20161011 110133 1.08 0.81 20161011 110134 0.95 0.80 20161011 110135 0.89 0.78 20161011 110136 0.90 0.77 20161011 110137 0.98 0.76 20161011 110138 1.15 0.75 20161011 110139 1.33 0.73 20161011 110140 1.48 0.72 20161011 110141 1.55 0.70 20161011 110142 1.61 0.68 20161011 110143 1.67 0.67 20161011 110144 1.74 0.65 20161011 110145 1.82 0.64 20161011 110146 1.89 0.63 20161011 110147 1.98 0.61 20161011 110148 2.05 0.60 20161011 110149 2.06 0.59 20161011 110150 2.07 0.58 20161011 110152 2.07 0.57 20161011 110153 2.09 0.56 20161011 110154 2.10 0.55 20161011 110155 2.12 0.54 20161011 110156 2.14 0.53 20161011 110157 2.16 0.52 20161011 110158 2.03 0.51 20161011 110159 1.92 0.50 20161011 110200 1.79 0.49 20161011 110201 1.72 0.48 20161011 110202 1.65 0.47 20161011 110203 1.59 0.46 20161011 110204 1.58 0.45 20161011 110205 1.56 0.44 20161011 110206 1.36 0.44 20161011 110207 1.13 0.44 20161011 110208 0.93 0.44 20161011 110209 0.78 0.44 20161011 110210 0.75 0.44 20161011 110211 0.75 0.44 20161011 110212 0.83 0.44 20161011 110213 1.02 0.43 20161011 110214 1.22 0.42 20161011 110215 1.45 0.40 20161011 110216 1.73 0.38 20161011 110217 2.00 0.36 20161011 110218 2.29 0.35 20161011 110219 2.60 0.33 20161011 110220 2.91 0.31 20161011 110222 3.29 0.29 20161011 110223 3.43 0.29 20161011 110224 3.51 0.30 20161011 110225 3.64 0.31 20161011 110226 3.81 0.32 20161011 110227 4.03 0.33 20161011 110228 4.30 0.34 20161011 110229 4.62 0.35 20161011 110230 5.02 0.36 20161011 110231 5.04 0.36 20161011 110232 4.69 0.35 20161011 110233 4.34 0.33 20161011 110234 4.02 0.32 20161011 110235 3.69 0.30 20161011 110236 3.37 0.29 20161011 110237 3.03 0.27 20161011 110238 2.75 0.25 20161011 110239 2.52 0.23 20161011 110240 2.33 0.22 20161011 110243 1.80 0.18 20161011 110244 1.63 0.17 20161011 110245 1.51 0.15 20161011 110246 1.42 0.14 20161011 110247 1.36 0.13 20161011 110248 1.30 0.14 20161011 110251 1.26 0.17 20161011 110252 1.26 0.19 20161011 110253 1.30 0.20 20161011 110254 1.36 0.22 20161011 110255 1.44 0.24 20161011 110256 1.55 0.26 20161011 110257 1.61 0.25 20161011 110258 1.68 0.24 20161011 110259 1.77 0.22 20161011 110300 1.85 0.21 20161011 110301 1.94 0.20 20161011 110302 2.04 0.19 20161011 110303 2.13 0.18 20161011 110412 9.38 2.16 20161011 110413 9.21 2.18 20161011 110414 9.00 2.18 20161011 110415 8.75 2.19 20161011 110417 8.52 2.20 20161011 110418 8.28 2.20 20161011 110419 8.04 2.21 20161011 110420 7.77 2.21 20161011 110421 7.63 2.21 20161011 110422 7.56 2.22 20161011 110423 7.46 2.22 20161011 110424 7.39 2.23 20161011 110425 7.33 2.24 20161011 110426 7.24 2.24 20161011 110427 7.18 2.25 20161011 110428 7.10 2.26 20161011 110429 7.02 2.26 20161011 110430 6.90 2.27 20161011 110431 6.77 2.27 20161011 110432 6.66 2.28 20161011 110433 6.55 2.28 20161011 110434 6.41 2.29 20161011 110435 6.30 2.29 20161011 110436 6.19 2.30 20161011 110437 6.04 2.30 20161011 110438 5.98 2.31 20161011 110439 5.94 2.32 20161011 110440 5.97 2.33 20161011 110441 6.05 2.34 20161011 110442 6.15 2.35 20161011 110443 6.34 2.36 20161011 110445 6.53 2.37 20161011 110446 6.74 2.38 20161011 110447 6.89 2.39 20161011 110448 7.04 2.40 20161011 110449 7.20 2.41 20161011 110450 7.36 2.43 20161011 110451 7.55 2.44 20161011 110452 7.71 2.45 20161011 110453 7.87 2.47 20161011 110454 7.98 2.48 20161011 110455 7.91 2.50 20161011 110456 7.85 2.51 20161011 110457 7.78 2.52 20161011 110458 7.74 2.54 20161011 110459 7.72 2.55 20161011 110500 7.72 2.56 20161011 110501 7.72 2.58 20161011 110502 7.74 2.59 20161011 110503 7.75 2.60 20161011 110504 7.77 2.61 20161011 110505 7.82 2.62 20161011 110506 7.86 2.63 20161011 110507 7.91 2.64 20161011 110508 7.97 2.65 20161011 110509 8.02 2.66 20161011 110510 8.08 2.66 20161011 110511 8.20 2.67 20161011 110513 8.31 2.68 20161011 110514 8.41 2.68 20161011 110515 8.51 2.68 20161011 110516 8.59 2.69 20161011 110519 8.85 2.70 20161011 110520 8.84 2.70 20161011 110521 8.82 2.70 20161011 110522 8.77 2.70 20161011 110523 8.77 2.70 20161011 110524 8.75 2.69 20161011 110525 8.76 2.69 20161011 110526 8.78 2.69 20161011 110527 8.78 2.69 20161011 110528 8.84 2.69 20161011 110529 8.91 2.69 20161011 110531 9.04 2.68 20161011 110532 9.12 2.68 20161011 110533 9.19 2.67 20161011 110534 9.27 2.67 20161011 110535 9.34 2.67 20161011 110536 9.37 2.66 20161011 110537 9.35 2.66 20161011 110538 9.32 2.66 20161011 110539 9.30 2.65 20161011 110541 9.27 2.65 20161011 110542 9.25 2.64 20161011 110543 9.24 2.64 20161011 110544 9.21 2.63 20161011 110545 9.19 2.63 20161011 110546 9.15 2.62 20161011 110547 9.12 2.61 20161011 110548 9.08 2.60 20161011 110549 9.05 2.60 20161011 110550 9.01 2.59 20161011 110551 8.98 2.58 20161011 110552 8.95 2.57 20161011 110553 8.90 2.57 20161011 110554 8.83 2.56 20161011 110555 8.77 2.55 20161011 110556 8.70 2.54 20161011 110557 8.63 2.53 20161011 110558 8.57 2.53 20161011 110559 8.50 2.52 20161011 110600 8.43 2.51 20161011 110601 8.37 2.50 20161011 110602 8.31 2.50 20161011 110603 8.26 2.49 20161011 110604 8.20 2.49 20161011 110605 8.15 2.48 20161011 110606 8.10 2.48 20161011 110608 8.03 2.47 20161011 110609 7.98 2.47 20161011 110610 7.93 2.47 20161011 110611 7.88 2.46 20161011 110612 7.83 2.46 20161011 110613 7.77 2.46 20161011 110614 7.72 2.46 20161011 110615 7.68 2.45 20161011 110616 7.65 2.45 20161011 110617 7.61 2.45 20161011 110618 7.58 2.45 20161011 110619 7.56 2.45 20161011 110620 7.55 2.44 20161011 110621 7.54 2.44 20161011 110622 7.53 2.44 20161011 110623 7.52 2.44 20161011 110624 7.51 2.44 20161011 110625 7.50 2.44 20161011 110626 7.49 2.43 20161011 110627 7.48 2.43 20161011 110628 7.48 2.43 20161011 110629 7.47 2.43 20161011 110630 7.47 2.43 20161011 110631 7.47 2.43 20161011 110632 7.46 2.43 20161011 110633 7.46 2.43 20161011 110635 7.46 2.43 20161011 110636 7.46 2.43 20161011 110637 7.47 2.43 20161011 110638 7.47 2.43 20161011 110639 7.48 2.42 20161011 110640 7.49 2.42 20161011 110641 7.50 2.42 20161011 110642 7.51 2.42 20161011 110643 7.52 2.42 20161011 110644 7.52 2.41 20161011 110645 7.52 2.41 20161011 110646 7.52 2.41 20161011 110647 7.52 2.40 20161011 110648 7.52 2.40 20161011 110649 7.52 2.40 20161011 110650 7.51 2.39 20161011 110651 7.52 2.39 20161011 110652 7.51 2.39 20161011 110653 7.51 2.38 20161011 110654 7.49 2.38 20161011 110655 7.48 2.37 20161011 110656 7.47 2.37 20161011 110657 7.45 2.37 20161011 110658 7.45 2.36 20161011 110659 7.43 2.36 20161011 110700 7.42 2.35 20161011 110702 7.38 2.35 20161011 110703 7.35 2.34 20161011 110704 7.31 2.34 20161011 110705 7.28 2.34 20161011 110706 7.23 2.33 20161011 110707 7.19 2.33 20161011 110708 7.13 2.32 20161011 110709 7.08 2.32 20161011 110710 7.05 2.31 20161011 110711 7.01 2.31 20161011 110712 6.98 2.31 20161011 110713 6.94 2.30 20161011 110714 6.91 2.30 20161011 110715 6.87 2.30 20161011 110716 6.83 2.29 20161011 110717 6.80 2.29 20161011 110718 6.77 2.29 20161011 110719 6.75 2.29 20161011 110720 6.72 2.29 20161011 110721 6.70 2.28 20161011 110722 6.67 2.28 20161011 110723 6.65 2.28 20161011 110724 6.63 2.28 20161011 110725 6.61 2.28 20161011 110726 6.59 2.28 20161011 110728 6.54 2.28 20161011 110729 6.50 2.28 20161011 110730 6.47 2.28 20161011 110731 6.44 2.28 20161011 110732 6.40 2.27 20161011 110733 6.38 2.27 20161011 110734 6.35 2.27 20161011 110735 6.33 2.27 20161011 110736 6.32 2.27 20161011 110737 6.31 2.27 20161011 110738 6.30 2.27 20161011 110739 6.29 2.27 20161011 110740 6.29 2.27 20161011 110741 6.28 2.26 20161011 110742 6.28 2.26 20161011 110743 6.29 2.26 20161011 110744 6.30 2.26 20161011 110745 6.31 2.26 20161011 110746 6.32 2.26 20161011 110747 6.34 2.26 20161011 110748 6.36 2.25 20161011 110749 6.38 2.25 20161011 110750 6.40 2.25 20161011 110751 6.42 2.25 20161011 110752 6.42 2.25 20161011 110754 6.43 2.25 20161011 110755 6.44 2.25 20161011 110756 6.44 2.24 20161011 110757 6.45 2.24 20161011 110758 6.45 2.24 20161011 110759 6.45 2.24 20161011 110800 6.44 2.24 20161011 110801 6.42 2.24 20161011 110802 6.38 2.23 20161011 110803 6.35 2.23 20161011 110804 6.32 2.23 20161011 110805 6.28 2.23 20161011 110806 6.25 2.23 20161011 110807 6.23 2.23 20161011 110808 6.20 2.22 20161011 110809 6.20 2.22 20161011 110810 6.20 2.22 20161011 110811 6.20 2.22 20161011 110812 6.20 2.21 20161011 110813 6.20 2.21 20161011 110814 6.20 2.21 20161011 110815 6.20 2.21 20161011 110816 6.20 2.20 20161011 110817 6.21 2.20 20161011 110819 6.21 2.20 20161011 110820 6.22 2.20 20161011 110821 6.22 2.20 20161011 110822 6.23 2.20 20161011 110823 6.23 2.19 20161011 110824 6.23 2.19 20161011 110825 6.24 2.19 20161011 110826 6.23 2.19 20161011 110827 6.22 2.19 20161011 110828 6.21 2.18 20161011 110829 6.20 2.18 20161011 110830 6.20 2.18 20161011 110831 6.19 2.18 20161011 110832 6.18 2.17 20161011 110833 6.17 2.17 20161011 110834 6.15 2.17 20161011 110835 6.12 2.16 20161011 110836 6.10 2.16 20161011 110837 6.07 2.16 20161011 110838 6.05 2.15 20161011 110839 6.03 2.15 20161011 110840 6.01 2.15 20161011 110841 5.99 2.15 20161011 110842 5.97 2.14 20161011 110844 5.95 2.14 20161011 110845 5.93 2.14 20161011 110846 5.90 2.13 20161011 110847 5.88 2.13 20161011 110848 5.86 2.13 20161011 110849 5.83 2.12 20161011 110850 5.80 2.12 20161011 110851 5.77 2.12 20161011 110852 5.73 2.11 20161011 110853 5.70 2.11 20161011 110854 5.66 2.10 20161011 110855 5.62 2.10 20161011 110856 5.58 2.09 20161011 110857 5.55 2.09 20161011 110858 5.51 2.09 20161011 110859 5.48 2.08 20161011 110900 5.46 2.08 20161011 110901 5.44 2.07 20161011 110902 5.42 2.07 20161011 110903 5.40 2.06 20161011 110904 5.38 2.06 20161011 110905 5.37 2.05 20161011 110906 5.35 2.05 20161011 110907 5.33 2.05 20161011 110909 5.27 2.04 20161011 110910 5.24 2.03 20161011 110911 5.19 2.03 20161011 110912 5.15 2.02 20161011 110913 5.10 2.02 20161011 110914 5.05 2.01 20161011 110915 4.99 2.01 20161011 110916 4.94 2.00 20161011 110917 4.89 2.00 20161011 110918 4.83 1.99 20161011 110919 4.78 1.99 20161011 110920 4.72 1.99 20161011 110921 4.67 1.98 20161011 110922 4.62 1.98 20161011 110923 4.57 1.97 20161011 110924 4.52 1.97 20161011 110925 4.48 1.96 20161011 110926 4.44 1.96 20161011 110927 4.40 1.95 20161011 110928 4.36 1.94 20161011 110929 4.32 1.94 20161011 110930 4.28 1.93 20161011 110931 4.24 1.93 20161011 110933 4.21 1.93 20161011 110934 4.17 1.92 20161011 110935 4.12 1.91 20161011 110936 4.07 1.91 20161011 110937 4.03 1.90 20161011 110938 3.98 1.90 20161011 110939 3.93 1.89 20161011 110940 3.88 1.89 20161011 110941 3.82 1.88 20161011 110942 3.78 1.88 20161011 110943 3.73 1.88 20161011 110944 3.69 1.87 20161011 110945 3.65 1.87 20161011 110946 3.60 1.87 20161011 110947 3.55 1.86 20161011 110948 3.51 1.86 20161011 110949 3.47 1.86 20161011 110950 3.42 1.85 20161011 110951 3.37 1.85 20161011 110952 3.33 1.85 20161011 110953 3.29 1.85 20161011 110954 3.24 1.84 20161011 110955 3.20 1.84 20161011 110957 3.16 1.84 20161011 110958 3.13 1.83 20161011 110959 3.11 1.83 20161011 111000 3.10 1.83 20161011 111001 3.08 1.83 20161011 111002 3.06 1.83 20161011 111003 3.05 1.83 20161011 111004 3.04 1.83 20161011 111005 3.02 1.83 20161011 111006 3.01 1.83 20161011 111007 3.04 1.83 20161011 111008 3.08 1.83 20161011 111009 3.13 1.83 20161011 111010 3.17 1.83 20161011 111011 3.21 1.83 20161011 111012 3.26 1.83 20161011 111013 3.30 1.83 20161011 111014 3.35 1.83 20161011 111015 3.40 1.84 20161011 111016 3.45 1.84 20161011 111017 3.50 1.84 20161011 111018 3.55 1.84 20161011 111020 3.60 1.85 20161011 111021 3.65 1.85 20161011 111022 3.69 1.85 20161011 111023 3.74 1.86 20161011 111024 3.76 1.86 20161011 111025 3.75 1.86 20161011 111026 3.75 1.86 20161011 111027 3.75 1.86 20161011 111028 3.76 1.87 20161011 111029 3.75 1.87 20161011 111030 3.75 1.87 20161011 111031 3.75 1.87 20161011 111032 3.74 1.87 20161011 111033 3.71 1.87 20161011 111034 3.68 1.88 20161011 111035 3.64 1.88 20161011 111036 3.62 1.88 20161011 111037 3.58 1.88 20161011 111038 3.54 1.88 20161011 111039 3.51 1.89 20161011 111040 3.47 1.89 20161011 111041 3.46 1.89 20161011 111043 3.47 1.89 20161011 111044 3.46 1.89 20161011 111045 3.47 1.89 20161011 111046 3.47 1.89 20161011 111047 3.48 1.90 20161011 111048 3.50 1.90 20161011 111049 3.50 1.90 20161011 111050 3.66 1.90 20161011 111051 3.84 1.90 20161011 111052 4.00 1.90 20161011 111053 4.15 1.90 20161011 111054 4.34 1.90 20161011 111055 4.49 1.90 20161011 111056 4.62 1.90 20161011 111057 4.77 1.90 20161011 111058 4.84 1.90 20161011 111059 4.89 1.89 20161011 111100 4.98 1.89 20161011 111101 5.04 1.89 20161011 111102 5.12 1.89 20161011 111103 5.18 1.89 20161011 111104 5.24 1.89 20161011 111106 5.32 1.88 20161011 111107 5.34 1.88 20161011 111108 5.35 1.88 20161011 111109 5.37 1.87 20161011 111110 5.40 1.87 20161011 111111 5.43 1.87 20161011 111112 5.48 1.86 20161011 111113 5.54 1.86 20161011 111114 5.61 1.86 20161011 111115 5.65 1.85 20161011 111116 5.69 1.85 20161011 111117 5.73 1.85 20161011 111118 5.77 1.84 20161011 111119 5.81 1.84 20161011 111120 5.86 1.84 20161011 111121 5.91 1.83 20161011 111122 5.96 1.83 20161011 111123 5.98 1.83 20161011 111124 5.99 1.83 20161011 111125 5.99 1.83 20161011 111126 6.00 1.83 20161011 111127 6.02 1.83 20161011 111129 6.04 1.82 20161011 111130 6.06 1.82 20161011 111131 6.09 1.82 20161011 111132 6.11 1.82 20161011 111133 6.11 1.82 20161011 111134 6.12 1.82 20161011 111135 6.13 1.82 20161011 111136 6.13 1.82 20161011 111137 6.15 1.82 20161011 111138 6.16 1.82 20161011 111139 6.18 1.82 20161011 111140 6.20 1.82 20161011 111141 6.23 1.82 20161011 111142 6.27 1.82 20161011 111143 6.31 1.82 20161011 111144 6.35 1.82 20161011 111145 6.40 1.82 20161011 111146 6.46 1.82 20161011 111147 6.50 1.82 20161011 111148 6.57 1.82 20161011 111149 6.67 1.82 20161011 111151 6.76 1.83 20161011 111152 6.85 1.83 20161011 111153 6.96 1.84 20161011 111154 7.06 1.84 20161011 111155 7.16 1.85 20161011 111156 7.24 1.85 20161011 111157 7.34 1.86 20161011 111158 7.40 1.86 20161011 111159 7.46 1.87 20161011 111200 7.52 1.88 20161011 111201 7.58 1.89 20161011 111202 7.65 1.90 20161011 111203 7.73 1.91 20161011 111204 7.79 1.92 20161011 111205 7.87 1.93 20161011 111206 7.97 1.94 20161011 111207 8.06 1.96 20161011 111208 8.14 1.97 20161011 111209 8.24 1.99 20161011 111210 8.34 2.01 20161011 111211 8.44 2.02 20161011 111213 8.56 2.04 20161011 111214 8.65 2.06 20161011 111215 8.74 2.07 20161011 111216 8.84 2.09 20161011 111217 8.93 2.11 20161011 111218 9.02 2.12 20161011 111219 9.10 2.14 20161011 111220 9.21 2.16 20161011 111221 9.30 2.17 20161011 111222 9.40 2.19 20161011 111223 9.46 2.20 20161011 111224 9.54 2.21 20161011 111225 9.61 2.23 20161011 111226 9.68 2.24 20161011 111227 9.74 2.25 20161011 111228 9.80 2.26 20161011 111229 9.84 2.27 20161011 111230 9.89 2.28 20161011 111231 9.95 2.29 20161011 111232 10.02 2.30 20161011 111233 10.10 2.31 20161011 111235 10.15 2.31 20161011 111236 10.22 2.32 20161011 111237 10.28 2.33 20161011 111238 10.35 2.34 20161011 111239 10.41 2.34 20161011 111240 10.49 2.35 20161011 111241 10.56 2.36 20161011 111242 10.63 2.37 20161011 111243 10.70 2.38 20161011 111244 10.77 2.39 20161011 111245 10.84 2.40 20161011 111246 10.91 2.41 20161011 111247 10.98 2.42 20161011 111248 11.04 2.43 20161011 111249 11.12 2.44 20161011 111250 11.19 2.45 20161011 111251 11.27 2.46 20161011 111252 11.34 2.47 20161011 111253 11.43 2.49 20161011 111254 11.50 2.50 20161011 111256 11.57 2.51 20161011 111257 11.64 2.52 20161011 111258 11.68 2.53 20161011 111259 11.73 2.55 20161011 111300 11.78 2.56 20161011 111301 11.82 2.58 20161011 111302 11.87 2.59 20161011 111303 11.91 2.60 20161011 111304 11.96 2.62 20161011 111305 12.00 2.63 20161011 111306 12.05 2.65 20161011 111307 12.10 2.68 20161011 111308 12.14 2.70 20161011 111309 12.19 2.72 20161011 111310 12.23 2.74 20161011 111311 12.28 2.76 20161011 111312 12.32 2.78 20161011 111313 12.37 2.80 20161011 111314 12.41 2.83 20161011 111315 12.45 2.85 20161011 111317 12.49 2.87 20161011 111318 12.53 2.90 20161011 111319 12.57 2.92 20161011 111320 12.61 2.95 20161011 111321 12.67 2.97 20161011 111322 12.71 3.00 20161011 111323 12.76 3.02 20161011 111324 12.82 3.05 20161011 111325 12.87 3.07 20161011 111326 12.92 3.10 20161011 111327 12.98 3.13 20161011 111328 13.03 3.15 20161011 111329 13.09 3.18 20161011 111330 13.14 3.20 20161011 111331 13.21 3.23 20161011 111332 13.29 3.26 20161011 111333 13.36 3.30 20161011 111334 13.45 3.33 20161011 111335 13.53 3.36 20161011 111336 13.62 3.40 20161011 111338 13.70 3.43 20161011 111339 13.79 3.46 20161011 111340 13.88 3.50 20161011 111341 13.97 3.53 20161011 111342 14.07 3.58 20161011 111343 14.16 3.61 20161011 111344 14.26 3.65 20161011 111345 14.35 3.68 20161011 111346 14.44 3.72 20161011 111347 14.51 3.76 20161011 111348 14.57 3.79 20161011 111349 14.58 3.82 20161011 111350 14.59 3.84 20161011 111351 14.59 3.87 20161011 111352 14.60 3.89 20161011 111353 14.60 3.92 20161011 111354 14.60 3.94 20161011 111355 14.59 3.97 20161011 111356 14.58 3.99 20161011 111358 14.53 4.00 20161011 111359 14.48 4.02 20161011 111400 14.42 4.03 20161011 111401 14.36 4.04 20161011 111402 14.29 4.06 20161011 111403 14.22 4.07 20161011 111404 14.14 4.08 20161011 111405 14.07 4.09 20161011 111406 13.97 4.09 20161011 111407 13.87 4.10 20161011 111408 13.77 4.10 20161011 111409 13.65 4.10 20161011 111410 13.54 4.10 20161011 111411 13.44 4.10 20161011 111412 13.32 4.10 20161011 111413 13.21 4.09 20161011 111414 13.06 4.08 20161011 111415 12.89 4.07 20161011 111416 12.74 4.05 20161011 111417 12.60 4.04 20161011 111419 12.46 4.03 20161011 111420 12.33 4.01 20161011 111421 12.21 4.00 20161011 111422 12.08 3.98 20161011 111423 11.98 3.96 20161011 111424 11.87 3.94 20161011 111425 11.78 3.92 20161011 111426 11.69 3.90 20161011 111427 11.61 3.88 20161011 111428 11.52 3.85 20161011 111429 11.45 3.83 20161011 111430 11.38 3.81 20161011 111431 11.36 3.79 20161011 111432 11.36 3.78 20161011 111433 11.36 3.76 20161011 111434 11.38 3.75 20161011 111435 11.40 3.73 20161011 111436 11.43 3.72 20161011 111437 11.48 3.71 20161011 111439 11.53 3.70 20161011 111440 11.56 3.70 20161011 111441 11.57 3.70 20161011 111442 11.58 3.70 20161011 111443 11.59 3.70 20161011 111444 11.61 3.70 20161011 111445 11.62 3.71 20161011 111446 11.63 3.71 20161011 111447 11.65 3.72 20161011 111448 11.66 3.72 20161011 111449 11.67 3.73 20161011 111450 11.70 3.74 20161011 111451 11.72 3.75 20161011 111452 11.74 3.77 20161011 111453 11.77 3.78 20161011 111454 11.81 3.79 20161011 111455 11.86 3.80 20161011 111456 11.91 3.82 20161011 111457 12.00 3.83 20161011 111459 12.08 3.85 20161011 111500 12.18 3.87 20161011 111501 12.29 3.89 20161011 111502 12.37 3.91 20161011 111503 12.45 3.93 20161011 111504 12.53 3.95 20161011 111505 12.62 3.96 20161011 111506 12.73 3.99 20161011 111507 12.83 4.02 20161011 111508 12.94 4.04 20161011 111509 13.05 4.07 20161011 111510 13.16 4.10 20161011 111511 13.26 4.12 20161011 111512 13.36 4.15 20161011 111513 13.46 4.17 20161011 111514 13.53 4.20 20161011 111515 13.58 4.23 20161011 111516 13.64 4.26 20161011 111518 13.71 4.29 20161011 111519 13.77 4.32 20161011 111520 13.82 4.35 20161011 111521 13.89 4.38 20161011 111522 13.97 4.41 20161011 111523 13.92 4.44 20161011 111524 13.88 4.46 20161011 111525 13.83 4.48 20161011 111526 13.77 4.51 20161011 111527 13.71 4.53 20161011 111528 13.65 4.55 20161011 111529 13.60 4.58 20161011 111530 13.54 4.60 20161011 111531 13.44 4.62 20161011 111532 13.36 4.64 20161011 111533 13.26 4.65 20161011 111534 13.17 4.67 20161011 111535 13.10 4.69 20161011 111536 13.01 4.70 20161011 111538 12.95 4.72 20161011 111539 12.86 4.74 20161011 111540 12.78 4.75 20161011 111541 12.72 4.77 20161011 111542 12.64 4.78 20161011 111543 12.56 4.79 20161011 111544 12.49 4.80 20161011 111545 12.42 4.81 20161011 111546 12.32 4.82 20161011 111547 12.25 4.83 20161011 111548 12.16 4.84 20161011 111549 12.07 4.85 20161011 111550 11.98 4.86 20161011 111551 11.87 4.86 20161011 111552 11.76 4.87 20161011 111553 11.65 4.88 20161011 111554 11.50 4.89 20161011 111555 11.38 4.89 20161011 111557 11.26 4.90 20161011 111558 11.20 4.92 20161011 111559 11.14 4.93 20161011 111600 11.08 4.94 20161011 111601 11.02 4.95 20161011 111602 10.95 4.97 20161011 111603 10.90 4.98 20161011 111604 10.84 4.99 20161011 111605 10.79 5.01 20161011 111606 10.71 5.02 20161011 111607 10.63 5.03 20161011 111608 10.55 5.05 20161011 111609 10.50 5.06 20161011 111610 10.47 5.08 20161011 111611 10.46 5.09 20161011 111612 10.48 5.11 20161011 111613 10.50 5.12 20161011 111614 10.61 5.14 20161011 111616 10.66 5.15 20161011 111617 10.68 5.16 20161011 111618 10.66 5.18 20161011 111619 10.58 5.19 20161011 111620 10.48 5.20 20161011 111621 10.32 5.21 20161011 111622 10.16 5.22 20161011 111623 8.55 5.22 20161011 111624 6.70 5.21 20161011 111625 5.09 5.20 20161011 111626 3.96 5.19 20161011 111627 4.14 5.18 20161011 111628 5.56 5.17 20161011 111629 7.50 5.16 20161011 111630 9.42 5.15 20161011 111631 9.94 5.13 20161011 111632 9.83 5.10 20161011 111633 9.79 5.07 20161011 111635 9.79 5.05 20161011 111636 9.87 5.02 20161011 111637 9.98 4.99 20161011 111638 10.10 4.97 20161011 111639 10.28 4.94 20161011 111640 10.36 4.92 20161011 111641 10.30 4.90 20161011 111642 10.26 4.88 20161011 111643 10.20 4.86 20161011 111644 10.12 4.84 20161011 111645 10.03 4.81 20161011 111646 9.94 4.79 20161011 111647 9.84 4.77 20161011 111648 9.69 4.75 20161011 111649 9.47 4.74 20161011 111650 9.25 4.73 20161011 111651 9.04 4.72 20161011 111653 8.84 4.72 20161011 111654 8.63 4.71 20161011 111655 8.47 4.70 20161011 111656 8.32 4.69 20161011 111657 8.20 4.68 20161011 111658 8.10 4.68 20161011 111659 8.02 4.68 20161011 111700 7.96 4.68 20161011 111701 7.91 4.68 20161011 111702 7.87 4.68 20161011 111703 7.85 4.68 20161011 111704 7.86 4.68 20161011 111705 7.88 4.68 20161011 111706 7.92 4.69 20161011 111707 7.96 4.69 20161011 111708 8.02 4.69 20161011 111709 8.10 4.70 20161011 111710 8.18 4.70 20161011 111712 8.27 4.70 20161011 111713 8.37 4.71 20161011 111714 8.48 4.71 20161011 111715 8.56 4.72 20161011 111716 8.64 4.72 20161011 111717 8.73 4.73 20161011 111718 8.82 4.73 20161011 111719 8.90 4.74 20161011 111720 9.00 4.75 20161011 111722 9.21 4.76 20161011 111723 9.33 4.77 20161011 111724 9.45 4.77 20161011 111725 9.58 4.78 20161011 111726 9.71 4.79 20161011 111727 9.84 4.80 20161011 111728 9.97 4.81 20161011 111730 10.08 4.82 20161011 111731 10.22 4.83 20161011 111732 10.34 4.84 20161011 111733 10.45 4.85 20161011 111734 10.58 4.86 20161011 111735 10.69 4.87 20161011 111736 10.79 4.88 20161011 111737 10.89 4.89 20161011 111738 11.00 4.90 20161011 111739 11.10 4.91 20161011 111740 11.18 4.92 20161011 111741 11.22 4.92 20161011 111742 11.25 4.93 20161011 111743 11.29 4.94 20161011 111744 11.33 4.95 20161011 111745 11.36 4.95 20161011 111746 11.39 4.96 20161011 111748 11.42 4.97 20161011 111749 11.45 4.98 20161011 111750 11.51 4.99 20161011 111751 11.57 5.00 20161011 111752 11.63 5.01 20161011 111753 11.68 5.02 20161011 111754 11.74 5.03 20161011 111755 11.80 5.05 20161011 111756 11.87 5.06 20161011 111757 11.93 5.07 20161011 111758 12.01 5.08 20161011 111759 12.11 5.09 20161011 111800 12.20 5.11 20161011 111801 12.30 5.12 20161011 111802 12.39 5.13 20161011 111803 12.48 5.15 20161011 111804 12.57 5.16 20161011 111806 12.67 5.17 20161011 111807 12.74 5.18 20161011 111808 12.79 5.19 20161011 111809 12.83 5.19 20161011 111810 12.88 5.20 20161011 111812 12.99 5.21 20161011 111813 13.04 5.22 20161011 111814 13.09 5.22 20161011 111815 13.13 5.23 20161011 111816 13.13 5.23 20161011 111817 13.12 5.22 20161011 111818 13.11 5.22 20161011 111819 13.10 5.22 20161011 111820 13.07 5.22 20161011 111821 13.06 5.22 20161011 111822 13.04 5.22 20161011 111824 13.02 5.22 20161011 111825 13.00 5.21 20161011 111826 12.97 5.20 20161011 111827 12.94 5.20 20161011 111828 12.92 5.19 20161011 111829 12.89 5.19 20161011 111830 12.86 5.18 20161011 111831 12.83 5.17 20161011 111832 12.81 5.17 20161011 111833 12.82 5.16 20161011 111834 12.85 5.15 20161011 111835 12.89 5.14 20161011 111836 12.93 5.13 20161011 111837 12.97 5.12 20161011 111838 13.02 5.12 20161011 111839 13.06 5.11 20161011 111840 13.11 5.10 20161011 111842 13.16 5.09 20161011 111843 13.22 5.08 20161011 111844 13.27 5.07 20161011 111845 13.32 5.06 20161011 111846 13.38 5.04 20161011 111847 13.43 5.03 20161011 111848 13.49 5.02 20161011 111849 13.54 5.00 20161011 111850 13.59 4.99 20161011 111851 13.59 4.95 20161011 111852 13.59 4.91 20161011 111853 13.60 4.87 20161011 111854 13.60 4.84 20161011 111855 13.61 4.80 20161011 111856 13.61 4.76 20161011 111857 13.62 4.72 20161011 111859 13.62 4.68 20161011 111900 13.56 4.59 20161011 111902 13.47 4.42 20161011 111903 13.41 4.33 20161011 111904 13.36 4.23 20161011 111905 13.29 4.13 20161011 111906 13.22 4.04 20161011 111907 13.13 3.93 20161011 111908 12.99 3.84 20161011 111909 12.84 3.75 20161011 111910 12.70 3.66 20161011 111911 12.55 3.57 20161011 111912 12.38 3.46 20161011 111913 12.24 3.37 20161011 111914 12.10 3.28 20161011 111915 11.96 3.19 20161011 111917 11.77 3.11 20161011 111918 11.55 3.03 20161011 111919 11.33 2.92 20161011 111920 11.13 2.81 20161011 111921 10.95 2.71 20161011 111922 10.78 2.61 20161011 111923 10.63 2.51 20161011 111924 10.50 2.41 20161011 111925 10.35 2.31 20161011 111926 10.11 2.23 20161011 111927 9.87 2.14 20161011 111929 9.37 1.97 20161011 111930 9.13 1.88 20161011 111931 8.87 1.80 20161011 111935 7.93 1.54 20161011 111937 7.11 1.37 20161011 111938 6.74 1.29 20161011 113438 5.35 1.64 20161011 113439 6.20 1.76 20161011 113440 7.10 1.87 20161011 113441 7.98 1.98 20161011 113442 8.77 2.07 20161011 113443 9.53 2.16 20161011 113444 10.21 2.25 20161011 113446 10.85 2.33 20161011 113447 11.34 2.39 20161011 113448 11.48 2.44 20161011 113449 11.55 2.48 20161011 113450 11.62 2.52 20161011 113451 11.71 2.57 20161011 113452 11.81 2.62 20161011 113453 11.92 2.66 20161011 113454 12.03 2.71 20161011 113455 12.16 2.76 20161011 113456 12.29 2.81 20161011 113457 12.41 2.87 20161011 113458 12.54 2.93 20161011 113459 12.65 2.99 20161011 113500 12.75 3.05 20161011 113501 12.87 3.10 20161011 113503 12.98 3.16 20161011 113504 13.10 3.21 20161011 113505 13.21 3.26 20161011 113506 13.22 3.30 20161011 113507 13.23 3.34 20161011 113508 13.23 3.37 20161011 113509 13.24 3.40 20161011 113510 13.25 3.43 20161011 113511 13.24 3.46 20161011 113512 13.22 3.49 20161011 113513 13.21 3.52 20161011 113514 12.80 3.52 20161011 113515 12.20 3.50 20161011 113516 11.61 3.49 20161011 113517 11.03 3.48 20161011 113519 10.47 3.46 20161011 113520 9.95 3.44 20161011 113521 9.48 3.43 20161011 113522 9.06 3.41 20161011 113523 8.70 3.39 20161011 113524 8.36 3.38 20161011 113525 8.09 3.38 20161011 113526 7.90 3.37 20161011 113527 7.76 3.36 20161011 113528 7.70 3.35 20161011 113529 7.70 3.34 20161011 113530 7.75 3.33 20161011 113531 7.87 3.32 20161011 113532 7.79 3.32 20161011 113533 7.72 3.31 20161011 113534 7.65 3.31 20161011 113536 7.59 3.30 20161011 113537 7.54 3.30 20161011 113538 7.49 3.29 20161011 113539 7.44 3.29 20161011 113540 7.39 3.28 20161011 113541 7.37 3.27 20161011 113542 7.35 3.27 20161011 113543 7.33 3.26 20161011 113544 7.30 3.26 20161011 113545 7.28 3.25 20161011 113546 7.25 3.24 20161011 113547 7.21 3.24 20161011 113548 7.17 3.23 20161011 113549 7.15 3.22 20161011 113550 7.17 3.22 20161011 113551 7.18 3.22 20161011 113553 7.19 3.21 20161011 113554 7.21 3.21 20161011 113555 7.22 3.21 20161011 113556 7.23 3.20 20161011 113557 7.24 3.20 20161011 113558 7.26 3.20 20161011 113559 7.32 3.20 20161011 113600 7.39 3.20 20161011 113601 7.47 3.20 20161011 113602 7.54 3.20 20161011 113603 7.62 3.20 20161011 113604 7.71 3.21 20161011 113605 7.80 3.21 20161011 113606 7.89 3.21 20161011 113607 7.98 3.21 20161011 113608 8.08 3.22 20161011 113609 8.19 3.22 20161011 113611 8.31 3.23 20161011 113612 8.41 3.23 20161011 113613 8.51 3.23 20161011 113614 8.61 3.24 20161011 113615 8.72 3.24 20161011 113616 8.84 3.25 20161011 113617 8.98 3.25 20161011 113618 9.12 3.26 20161011 113619 9.25 3.26 20161011 113620 9.40 3.27 20161011 113621 9.54 3.27 20161011 113622 9.69 3.28 20161011 113623 9.83 3.28 20161011 113624 9.98 3.29 20161011 113625 10.13 3.30 20161011 113626 10.27 3.32 20161011 113628 10.41 3.33 20161011 113629 10.55 3.34 20161011 113630 10.69 3.36 20161011 113631 10.83 3.37 20161011 113632 10.97 3.38 20161011 113633 11.10 3.40 20161011 113634 11.23 3.42 20161011 113635 11.35 3.44 20161011 113636 11.46 3.46 20161011 113637 11.59 3.48 20161011 113638 11.70 3.51 20161011 113639 11.81 3.53 20161011 113640 11.92 3.55 20161011 113641 12.02 3.58 20161011 113642 12.15 3.61 20161011 113643 12.30 3.65 20161011 113645 12.42 3.68 20161011 113646 12.54 3.72 20161011 113647 12.66 3.75 20161011 113648 12.76 3.79 20161011 113649 12.86 3.82 20161011 113650 12.95 3.85 20161011 113651 13.02 3.89 20161011 113652 13.11 3.93 20161011 113653 13.19 3.98 20161011 113654 13.29 4.03 20161011 113655 13.38 4.08 20161011 113656 13.46 4.13 20161011 113657 13.50 4.18 20161011 113658 13.55 4.23 20161011 113659 13.58 4.28 20161011 113700 13.69 4.32 20161011 113701 13.78 4.36 20161011 113703 13.90 4.40 20161011 113704 13.99 4.45 20161011 113705 14.11 4.49 20161011 113706 14.21 4.54 20161011 113707 14.33 4.59 20161011 113708 14.45 4.64 20161011 113709 14.54 4.65 20161011 113710 14.64 4.66 20161011 113711 14.77 4.66 20161011 113712 14.90 4.67 20161011 113713 15.04 4.68 20161011 113714 15.19 4.70 20161011 113717 15.46 4.66 20161011 113718 15.31 4.55 20161011 113720 15.21 4.45 20161011 113721 15.19 4.36 20161011 113722 15.19 4.27 20161011 113723 15.25 4.19 20161011 113724 15.36 4.12 20161011 113725 15.33 4.03 20161011 113935 11.09 3.11 20161011 113936 10.73 3.10 20161011 113937 10.41 3.09 20161011 113938 10.13 3.09 20161011 113939 9.87 3.08 20161011 113941 9.65 3.09 20161011 113942 9.40 3.08 20161011 113943 9.22 3.07 20161011 113944 9.08 3.09 20161011 113956 7.40 3.42 20161011 113957 7.44 3.45 20161011 113958 7.50 3.48 20161011 114000 7.52 3.51 20161011 114001 7.55 3.53 20161011 114002 7.58 3.54 20161011 114003 7.62 3.55 20161011 114004 7.65 3.55 20161011 114005 7.70 3.56 20161011 114006 7.74 3.56 20161011 114007 7.77 3.56 20161011 114008 7.82 3.57 20161011 114009 7.86 3.57 20161011 114010 7.90 3.57 20161011 114011 7.95 3.57 20161011 114012 8.00 3.56 20161011 114013 8.05 3.56 20161011 114014 8.12 3.56 20161011 114015 8.17 3.56 20161011 114016 8.24 3.55 20161011 114017 8.31 3.55 20161011 114018 8.36 3.55 20161011 114020 8.37 3.54 20161011 114021 8.39 3.53 20161011 114022 8.40 3.53 20161011 114023 8.42 3.52 20161011 114024 8.44 3.51 20161011 114025 8.46 3.51 20161011 114026 8.49 3.50 20161011 114027 8.51 3.49 20161011 114028 8.39 3.49 20161011 114029 8.29 3.49 20161011 114030 8.19 3.49 20161011 114031 8.10 3.48 20161011 114032 8.02 3.48 20161011 114033 7.95 3.48 20161011 114034 7.88 3.48 20161011 114035 7.80 3.47 20161011 114036 7.76 3.47 20161011 114037 7.72 3.47 20161011 114039 7.67 3.47 20161011 114040 7.61 3.47 20161011 114041 7.54 3.47 20161011 114042 7.47 3.46 20161011 114043 7.40 3.46 20161011 114044 7.33 3.46 20161011 114045 7.44 3.45 20161011 114046 7.58 3.45 20161011 114047 7.72 3.45 20161011 114048 7.85 3.44 20161011 114049 7.98 3.44 20161011 114050 8.12 3.44 20161011 114051 8.24 3.44 20161011 114052 8.36 3.43 20161011 114053 8.43 3.43 20161011 114054 8.48 3.42 20161011 114055 8.55 3.42 20161011 114056 8.61 3.41 20161011 114057 8.69 3.40 20161011 114059 8.76 3.40 20161011 114100 8.82 3.39 20161011 114101 8.89 3.39 20161011 114102 8.90 3.38 20161011 114103 8.85 3.38 20161011 114104 8.81 3.37 20161011 114105 8.76 3.36 20161011 114106 8.71 3.36 20161011 114107 8.68 3.35 20161011 114108 8.65 3.35 20161011 114109 8.63 3.34 20161011 114110 8.59 3.34 20161011 114111 8.54 3.33 20161011 114112 8.48 3.33 20161011 114113 8.44 3.32 20161011 114114 8.39 3.32 20161011 114115 8.34 3.32 20161011 114116 8.30 3.31 20161011 114117 8.25 3.31 20161011 114119 8.20 3.30 20161011 114120 8.06 3.30 20161011 114121 7.95 3.30 20161011 114122 7.83 3.30 20161011 114123 7.72 3.29 20161011 114124 7.60 3.29 20161011 114125 7.48 3.29 20161011 114126 7.34 3.29 20161011 114127 7.24 3.29 20161011 114128 7.20 3.29 20161011 114129 7.16 3.29 20161011 114130 7.12 3.29 20161011 114131 7.06 3.29 20161011 114132 7.01 3.29 20161011 114133 6.94 3.29 20161011 114134 6.88 3.29 20161011 114135 6.81 3.29 20161011 114136 6.94 3.29 20161011 114137 7.07 3.29 20161011 114139 7.19 3.28 20161011 114140 7.32 3.28 20161011 114141 7.46 3.28 20161011 114142 7.58 3.28 20161011 114143 7.70 3.28 20161011 114144 7.81 3.28 20161011 114145 7.86 3.27 20161011 114146 7.91 3.26 20161011 114147 7.98 3.24 20161011 114148 8.05 3.23 20161011 114149 8.13 3.22 20161011 114150 8.22 3.22 20161011 114151 8.31 3.21 20161011 114152 8.42 3.20 20161011 114153 8.40 3.19 20161011 114154 8.29 3.17 20161011 114155 8.20 3.16 20161011 114156 8.12 3.15 20161011 114157 8.02 3.14 20161011 114159 7.93 3.13 20161011 114200 7.84 3.12 20161011 114201 7.76 3.10 20161011 114202 7.63 3.09 20161011 114203 7.49 3.08 20161011 114204 7.35 3.07 20161011 114205 7.20 3.06 20161011 114206 7.04 3.05 20161011 114207 6.88 3.05 20161011 114208 6.70 3.03 20161011 114209 6.54 3.02 20161011 114210 6.36 3.02 20161011 114211 6.16 3.01 20161011 114212 5.97 3.00 20161011 114213 5.78 2.99 20161011 114214 5.59 2.98 20161011 114215 5.38 2.97 20161011 114216 5.20 2.97 20161011 114217 5.03 2.96 20161011 114218 4.81 2.95 20161011 114220 4.52 2.94 20161011 114221 4.23 2.93 20161011 114222 3.92 2.92 20161011 114223 3.66 2.92 20161011 114224 3.42 2.91 20161011 114225 3.20 2.90 20161011 114226 3.01 2.89 20161011 114227 2.86 2.89 20161011 114228 2.89 2.88 20161011 114229 2.94 2.88 20161011 114230 2.99 2.88 20161011 114231 3.05 2.88 20161011 114232 3.11 2.87 20161011 114233 3.19 2.87 20161011 114234 3.28 2.87 20161011 114235 3.41 2.86 20161011 114236 3.65 2.86 20161011 114237 3.90 2.86 20161011 114238 4.16 2.86 20161011 114239 4.44 2.86 20161011 114241 4.72 2.86 20161011 114242 5.06 2.86 20161011 114243 5.36 2.87 20161011 114244 5.66 2.87 20161011 114245 5.79 2.87 20161011 114246 5.91 2.87 20161011 114247 6.03 2.87 20161011 114248 6.15 2.88 20161011 114249 6.28 2.88 20161011 114250 6.38 2.88 20161011 114251 6.48 2.89 20161011 114252 6.58 2.89 20161011 114253 6.63 2.89 20161011 114254 6.68 2.90 20161011 114255 6.73 2.90 20161011 114256 6.77 2.91 20161011 114257 6.80 2.91 20161011 114258 6.84 2.91 20161011 114259 6.87 2.92 20161011 114300 6.89 2.92 20161011 114302 6.96 2.92 20161011 114303 7.07 2.92 20161011 114304 7.17 2.92 20161011 114305 7.28 2.92 20161011 114306 7.37 2.92 20161011 114307 7.47 2.92 20161011 114308 7.56 2.92 20161011 114309 7.67 2.91 20161011 114310 7.79 2.91 20161011 114311 7.90 2.91 20161011 114312 8.02 2.90 20161011 114313 8.15 2.90 20161011 114314 8.30 2.90 20161011 114315 8.51 2.90 20161011 114316 8.68 2.90 20161011 114317 8.86 2.90 20161011 114318 8.95 2.89 20161011 114319 8.93 2.87 20161011 114320 8.94 2.85 20161011 114321 8.93 2.83 20161011 114322 8.91 2.81 20161011 114324 8.90 2.79 20161011 114325 8.90 2.77 20161011 114326 8.92 2.76 20161011 114327 8.89 2.74 20161011 114328 8.77 2.73 20161011 114329 8.65 2.72 20161011 114330 8.56 2.71 20161011 114331 8.47 2.70 20161011 114332 8.39 2.68 20161011 114333 8.32 2.67 20161011 114334 8.26 2.65 20161011 114335 8.18 2.63 20161011 114336 8.11 2.62 20161011 114337 8.04 2.60 20161011 114338 7.96 2.59 20161011 114339 7.88 2.58 20161011 114340 7.81 2.57 20161011 114341 7.74 2.55 20161011 114342 7.65 2.54 20161011 114343 7.57 2.53 20161011 114345 7.47 2.53 20161011 114346 7.37 2.53 20161011 114347 7.28 2.53 20161011 114348 7.18 2.53 20161011 114349 7.07 2.53 20161011 114350 6.97 2.54 20161011 114351 6.88 2.54 20161011 114352 6.77 2.54 20161011 114353 6.62 2.54 20161011 114354 6.48 2.54 20161011 114355 6.32 2.54 20161011 114356 6.18 2.54 20161011 114357 6.05 2.54 20161011 114358 5.93 2.54 20161011 114359 5.80 2.54 20161011 114400 5.69 2.54 20161011 114401 5.61 2.54 20161011 114402 5.55 2.54 20161011 114403 5.47 2.54 20161011 114404 5.40 2.54 20161011 114405 5.33 2.54 20161011 114407 5.26 2.54 20161011 114408 5.18 2.54 20161011 114409 5.09 2.54 20161011 114410 5.01 2.54 20161011 114411 4.92 2.54 20161011 114412 4.84 2.54 20161011 114413 4.76 2.54 20161011 114414 4.68 2.54 20161011 114415 4.60 2.54 20161011 114416 4.52 2.54 20161011 114417 4.46 2.54 20161011 114418 4.38 2.54 20161011 114419 4.33 2.54 20161011 114420 4.27 2.53 20161011 114421 4.20 2.53 20161011 114422 4.17 2.53 20161011 114423 4.14 2.53 20161011 114424 4.10 2.53 20161011 114425 4.09 2.53 20161011 114426 4.07 2.53 20161011 114427 4.02 2.53 20161011 114428 3.99 2.53 20161011 114430 3.98 2.53 20161011 114431 3.96 2.53 20161011 114432 3.96 2.53 20161011 114433 3.97 2.53 20161011 114434 3.97 2.53 20161011 114435 3.97 2.53 20161011 114436 3.97 2.53 20161011 114437 3.95 2.53 20161011 114438 3.95 2.53 20161011 114439 3.96 2.53 20161011 114440 3.95 2.53 20161011 114441 3.96 2.52 20161011 114442 3.99 2.52 20161011 114443 3.99 2.52 20161011 114444 4.01 2.52 20161011 114445 4.04 2.52 20161011 114446 4.06 2.52 20161011 114447 4.09 2.52 20161011 114448 4.13 2.52 20161011 114449 4.16 2.53 20161011 114450 4.21 2.53 20161011 114452 4.25 2.53 20161011 114453 4.24 2.53 20161011 114454 4.21 2.53 20161011 114455 4.18 2.53 20161011 114456 4.16 2.53 20161011 114457 4.15 2.53 20161011 114458 4.15 2.53 20161011 114459 4.15 2.53 20161011 114500 4.16 2.53 20161011 114501 4.16 2.53 20161011 114502 4.17 2.53 20161011 114503 4.18 2.53 20161011 114504 4.21 2.53 20161011 114505 4.23 2.53 20161011 114506 4.27 2.53 20161011 114507 4.32 2.53 20161011 114508 4.37 2.53 20161011 114509 4.40 2.53 20161011 114510 4.43 2.53 20161011 114511 4.47 2.53 20161011 114512 4.51 2.53 20161011 114513 4.57 2.53 20161011 114515 4.62 2.53 20161011 114516 4.68 2.53 20161011 114517 4.74 2.53 20161011 114518 4.79 2.53 20161011 114519 4.83 2.53 20161011 114520 4.88 2.53 20161011 114521 4.94 2.53 20161011 114522 4.99 2.53 20161011 114523 5.05 2.53 20161011 114524 5.10 2.53 20161011 114525 5.16 2.52 20161011 114526 5.20 2.52 20161011 114527 5.25 2.53 20161011 114528 5.30 2.53 20161011 114529 5.35 2.53 20161011 114530 5.40 2.53 20161011 114531 5.45 2.53 20161011 114532 5.50 2.53 20161011 114533 5.57 2.53 20161011 114534 5.60 2.53 20161011 114535 5.63 2.53 20161011 114536 5.66 2.53 20161011 114537 5.69 2.53 20161011 114539 5.73 2.53 20161011 114540 5.77 2.53 20161011 114541 5.81 2.53 20161011 114542 5.86 2.53 20161011 114543 5.90 2.53 20161011 114544 5.93 2.53 20161011 114545 5.96 2.53 20161011 114546 6.00 2.53 20161011 114547 6.04 2.53 20161011 114548 6.07 2.53 20161011 114549 6.10 2.53 20161011 114550 6.14 2.53 20161011 114551 6.17 2.53 20161011 114552 6.20 2.53 20161011 114553 6.25 2.53 20161011 114554 6.29 2.53 20161011 114555 6.33 2.53 20161011 114556 6.37 2.53 20161011 114557 6.42 2.53 20161011 114558 6.46 2.53 20161011 114559 6.50 2.53 20161011 114600 6.53 2.53 20161011 114602 6.55 2.53 20161011 114603 6.57 2.53 20161011 114604 6.60 2.53 20161011 114605 6.62 2.53 20161011 114606 6.65 2.52 20161011 114607 6.68 2.52 20161011 114608 6.71 2.52 20161011 114609 6.73 2.52 20161011 114610 6.76 2.52 20161011 114611 6.78 2.52 20161011 114612 6.81 2.52 20161011 114613 6.85 2.52 20161011 114614 6.88 2.52 20161011 114615 6.92 2.52 20161011 114616 6.95 2.52 20161011 114617 6.98 2.52 20161011 114618 6.99 2.52 20161011 114619 7.02 2.52 20161011 114620 7.03 2.51 20161011 114621 7.05 2.51 20161011 114622 7.07 2.51 20161011 114623 7.08 2.51 20161011 114624 7.09 2.51 20161011 114626 7.10 2.51 20161011 114627 7.11 2.51 20161011 114628 7.11 2.51 20161011 114629 7.12 2.51 20161011 114630 7.12 2.50 20161011 114631 7.13 2.50 20161011 114632 7.13 2.50 20161011 114633 7.14 2.50 20161011 114634 7.14 2.50 20161011 114635 7.15 2.50 20161011 114636 7.15 2.50 20161011 114637 7.15 2.49 20161011 114638 7.15 2.49 20161011 114639 7.16 2.49 20161011 114640 7.16 2.49 20161011 114641 7.17 2.49 20161011 114642 7.19 2.49 20161011 114643 7.22 2.49 20161011 114644 7.24 2.49 20161011 114645 7.27 2.49 20161011 114646 7.29 2.49 20161011 114647 7.31 2.49 20161011 114648 7.33 2.49 20161011 114649 7.35 2.49 20161011 114651 7.36 2.48 20161011 114652 7.38 2.48 20161011 114653 7.40 2.48 20161011 114654 7.42 2.48 20161011 114655 7.43 2.48 20161011 114656 7.45 2.48 20161011 114657 7.47 2.47 20161011 114658 7.49 2.47 20161011 114659 7.51 2.47 20161011 114700 7.52 2.47 20161011 114701 7.53 2.47 20161011 114702 7.54 2.47 20161011 114703 7.55 2.47 20161011 114704 7.57 2.46 20161011 114705 7.58 2.46 20161011 114706 7.59 2.46 20161011 114707 7.61 2.46 20161011 114708 7.64 2.46 20161011 114709 7.67 2.46 20161011 114710 7.71 2.46 20161011 114711 7.74 2.45 20161011 114712 7.78 2.45 20161011 114713 7.81 2.45 20161011 114715 7.84 2.45 20161011 114716 7.87 2.45 20161011 114717 7.87 2.45 20161011 114718 7.87 2.45 20161011 114719 7.87 2.45 20161011 114720 7.87 2.44 20161011 114721 7.87 2.44 20161011 114722 7.87 2.44 20161011 114723 7.87 2.44 20161011 114724 7.87 2.44 20161011 114725 7.86 2.43 20161011 114726 7.85 2.43 20161011 114727 7.84 2.43 20161011 114728 7.83 2.42 20161011 114729 7.82 2.42 20161011 114730 7.81 2.42 20161011 114731 7.81 2.41 20161011 114732 7.80 2.41 20161011 114733 7.79 2.41 20161011 114734 7.77 2.40 20161011 114735 7.76 2.40 20161011 114736 7.74 2.40 20161011 114737 7.73 2.40 20161011 114738 7.71 2.39 20161011 114740 7.70 2.39 20161011 114741 7.69 2.39 20161011 114742 7.65 2.38 20161011 114743 7.61 2.38 20161011 114744 7.57 2.38 20161011 114745 7.52 2.37 20161011 114746 7.48 2.37 20161011 114747 7.44 2.37 20161011 114748 7.40 2.36 20161011 114749 7.36 2.36 20161011 114750 7.32 2.36 20161011 114751 7.27 2.35 20161011 114752 7.23 2.35 20161011 114753 7.18 2.34 20161011 114754 7.14 2.34 20161011 114755 7.09 2.33 20161011 114756 7.05 2.33 20161011 114757 7.00 2.33 20161011 114758 6.95 2.32 20161011 114759 6.92 2.32 20161011 114800 6.88 2.31 20161011 114801 6.84 2.31 20161011 114802 6.81 2.30 20161011 114803 6.77 2.30 20161011 114804 6.73 2.29 20161011 114806 6.69 2.29 20161011 114807 6.66 2.29 20161011 114808 6.62 2.28 20161011 114809 6.58 2.28 20161011 114810 6.54 2.27 20161011 114811 6.49 2.27 20161011 114812 6.45 2.26 20161011 114813 6.41 2.26 20161011 114814 6.37 2.25 20161011 114815 6.33 2.25 20161011 114816 6.30 2.25 20161011 114817 6.27 2.24 20161011 114818 6.24 2.24 20161011 114819 6.22 2.23 20161011 114820 6.20 2.23 20161011 114821 6.17 2.23 20161011 114822 6.15 2.22 20161011 114823 6.13 2.22 20161011 114824 6.12 2.22 20161011 114825 6.12 2.21 20161011 114826 6.11 2.21 20161011 114827 6.10 2.21 20161011 114828 6.09 2.20 20161011 114829 6.09 2.20 20161011 114830 6.08 2.20 20161011 114832 6.07 2.19 20161011 114833 6.06 2.19 20161011 114834 6.04 2.19 20161011 114835 6.03 2.19 20161011 114836 6.01 2.18 20161011 114837 5.99 2.18 20161011 114838 5.97 2.18 20161011 114839 5.95 2.18 20161011 114840 5.93 2.18 20161011 114841 5.93 2.17 20161011 114842 5.92 2.17 20161011 114843 5.91 2.17 20161011 114844 5.91 2.17 20161011 114845 5.90 2.17 20161011 114846 5.89 2.16 20161011 114847 5.88 2.16 20161011 114848 5.88 2.16 20161011 114849 5.87 2.16 20161011 114850 5.87 2.15 20161011 114851 5.87 2.15 20161011 114852 5.87 2.15 20161011 114853 5.86 2.15 20161011 114854 5.86 2.15 20161011 114855 5.86 2.14 20161011 114856 5.86 2.14 20161011 114858 5.86 2.14 20161011 114859 5.85 2.14 20161011 114900 5.85 2.14 20161011 114901 5.84 2.13 20161011 114902 5.84 2.13 20161011 114903 5.83 2.13 20161011 114904 5.82 2.13 20161011 114905 5.81 2.13 20161011 114906 5.81 2.12 20161011 114907 5.81 2.12 20161011 114908 5.81 2.12 20161011 114909 5.82 2.12 20161011 114910 5.82 2.12 20161011 114911 5.82 2.12 20161011 114912 5.82 2.11 20161011 114913 5.82 2.11 20161011 114914 5.81 2.11 20161011 114915 5.80 2.11 20161011 114916 5.79 2.11 20161011 114917 5.78 2.11 20161011 114918 5.76 2.11 20161011 114919 5.75 2.10 20161011 114920 5.74 2.10 20161011 114921 5.73 2.10 20161011 114922 5.72 2.10 20161011 114924 5.71 2.10 20161011 114925 5.69 2.10 20161011 114926 5.69 2.09 20161011 114927 5.68 2.09 20161011 114928 5.67 2.09 20161011 114929 5.66 2.09 20161011 114930 5.65 2.08 20161011 114931 5.65 2.08 20161011 114932 5.64 2.08 20161011 114933 5.64 2.08 20161011 114934 5.64 2.08 20161011 114935 5.63 2.08 20161011 114936 5.63 2.08 20161011 114937 5.62 2.08 20161011 114938 5.62 2.07 20161011 114939 5.61 2.07 20161011 114940 5.62 2.07 20161011 114941 5.63 2.07 20161011 114942 5.63 2.07 20161011 114943 5.64 2.06 20161011 114944 5.64 2.06 20161011 114945 5.65 2.06 20161011 114946 5.65 2.05 20161011 114947 5.66 2.05 20161011 114948 5.65 2.05 20161011 114949 5.65 2.05 20161011 114951 5.65 2.05 20161011 114952 5.65 2.04 20161011 114953 5.65 2.04 20161011 114954 5.65 2.04 20161011 114955 5.66 2.04 20161011 114956 5.66 2.04 20161011 114957 5.66 2.03 20161011 114958 5.65 2.03 20161011 114959 5.65 2.03 20161011 115000 5.65 2.03 20161011 115001 5.65 2.03 20161011 115002 5.66 2.02 20161011 115003 5.66 2.02 20161011 115004 5.67 2.02 20161011 115005 5.66 2.02 20161011 115006 5.66 2.02 20161011 115007 5.66 2.01 20161011 115008 5.66 2.01 20161011 115009 5.65 2.01 20161011 115010 5.65 2.01 20161011 115011 5.65 2.01 20161011 115012 5.65 2.00 20161011 115013 5.63 2.00 20161011 115014 5.61 2.00 20161011 115015 5.59 2.00 20161011 115016 5.57 2.00 20161011 115018 5.55 2.00 20161011 115019 5.53 2.00 20161011 115020 5.52 2.00 20161011 115021 5.51 1.99 20161011 115022 5.49 1.99 20161011 115023 5.46 1.99 20161011 115024 5.44 1.99 20161011 115025 5.41 1.99 20161011 115026 5.39 1.99 20161011 115027 5.36 1.99 20161011 115028 5.34 1.98 20161011 115029 5.32 1.98 20161011 115030 5.31 1.98 20161011 115031 5.31 1.98 20161011 115032 5.31 1.98 20161011 115033 5.31 1.98 20161011 115034 5.31 1.98 20161011 115035 5.31 1.98 20161011 115036 5.31 1.98 20161011 115037 5.31 1.97 20161011 115038 5.30 1.97 20161011 115039 5.31 1.97 20161011 115040 5.33 1.97 20161011 115041 5.34 1.97 20161011 115042 5.35 1.97 20161011 115043 5.36 1.97 20161011 115044 5.38 1.97 20161011 115046 5.39 1.97 20161011 115047 5.40 1.97 20161011 115048 5.42 1.97 20161011 115049 5.44 1.97 20161011 115050 5.45 1.97 20161011 115051 5.47 1.97 20161011 115052 5.48 1.97 20161011 115053 5.49 1.97 20161011 115054 5.51 1.97 20161011 115055 5.52 1.97 20161011 115056 5.54 1.97 20161011 115057 5.57 1.97 20161011 115058 5.59 1.98 20161011 115059 5.61 1.98 20161011 115100 5.64 1.98 20161011 115101 5.67 1.98 20161011 115102 5.70 1.98 20161011 115103 5.73 1.98 20161011 115104 5.73 1.98 20161011 115105 5.74 1.98 20161011 115106 5.74 1.98 20161011 115107 5.73 1.99 20161011 115108 5.73 1.99 20161011 115109 5.73 1.99 20161011 115110 5.72 1.99 20161011 115111 5.72 1.99 20161011 115112 5.72 1.99 20161011 115114 5.73 1.99 20161011 115115 5.75 1.99 20161011 115116 5.76 1.99 20161011 115117 5.77 1.99 20161011 115118 5.78 1.99 20161011 115119 5.80 1.99 20161011 115120 5.81 1.99 20161011 115121 5.81 1.99 20161011 115122 5.79 1.99 20161011 115123 5.77 1.99 20161011 115124 5.76 1.99 20161011 115125 5.74 1.99 20161011 115126 5.73 1.99 20161011 115127 5.71 1.99 20161011 115128 5.70 1.99 20161011 115129 5.68 1.99 20161011 115130 5.65 1.99 20161011 115131 5.63 1.99 20161011 115132 5.61 1.99 20161011 115133 5.58 2.00 20161011 115134 5.56 2.00 20161011 115135 5.54 2.00 20161011 115136 5.51 2.00 20161011 115137 5.50 2.00 20161011 115138 5.52 2.00 20161011 115139 5.54 2.00 20161011 115140 5.55 2.00 20161011 115142 5.56 2.00 20161011 115143 5.58 2.00 20161011 115144 5.60 2.00 20161011 115145 5.61 2.00 20161011 115146 5.62 2.00 20161011 115147 5.62 2.00 20161011 115148 5.61 2.00 20161011 115149 5.61 2.00 20161011 115150 5.61 2.00 20161011 115151 5.61 2.00 20161011 115152 5.61 2.00 20161011 115153 5.61 2.00 20161011 115154 5.61 2.00 20161011 115155 5.59 2.00 20161011 115156 5.56 2.00 20161011 115157 5.54 2.01 20161011 115158 5.52 2.01 20161011 115159 5.50 2.01 20161011 115200 5.47 2.01 20161011 115201 5.45 2.01 20161011 115202 5.43 2.01 20161011 115203 5.39 2.01 20161011 115204 5.33 2.01 20161011 115205 5.28 2.01 20161011 115206 5.23 2.01 20161011 115207 5.18 2.00 20161011 115208 5.14 2.00 20161011 115209 5.09 2.00 20161011 115211 5.04 2.00 20161011 115212 5.03 2.00 20161011 115213 5.02 2.00 20161011 115214 5.01 2.00 20161011 115215 5.00 2.00 20161011 115216 4.99 2.00 20161011 115217 4.98 1.99 20161011 115218 4.96 1.99 20161011 115219 4.94 1.99 20161011 115220 4.93 1.99 20161011 115221 4.91 1.99 20161011 115222 4.89 1.99 20161011 115223 4.87 1.99 20161011 115224 4.85 1.99 20161011 115225 4.83 1.99 20161011 115226 4.81 1.99 20161011 115227 4.80 1.98 20161011 115228 4.79 1.98 20161011 115229 4.79 1.98 20161011 115230 4.80 1.98 20161011 115231 4.80 1.98 20161011 115232 4.80 1.97 20161011 115233 4.81 1.97 20161011 115234 4.81 1.97 20161011 115235 4.82 1.96 20161011 115236 4.82 1.96 20161011 115237 4.81 1.96 20161011 115238 4.80 1.96 20161011 115240 4.80 1.95 20161011 115241 4.79 1.95 20161011 115242 4.79 1.95 20161011 115243 4.78 1.94 20161011 115244 4.78 1.94 20161011 115245 4.77 1.93 20161011 115246 4.76 1.93 20161011 115247 4.74 1.92 20161011 115248 4.72 1.91 20161011 115249 4.70 1.91 20161011 115250 4.68 1.90 20161011 115251 4.66 1.89 20161011 115252 4.64 1.88 20161011 115253 4.62 1.88 20161011 115254 4.58 1.86 20161011 115255 4.55 1.85 20161011 115256 4.52 1.84 20161011 115257 4.49 1.83 20161011 115258 4.46 1.82 20161011 115259 4.43 1.81 20161011 115300 4.41 1.80 20161011 115301 4.38 1.79 20161011 115302 4.35 1.77 20161011 115303 4.31 1.75 20161011 115304 4.27 1.74 20161011 115305 4.23 1.72 20161011 115306 4.19 1.71 20161011 115307 4.14 1.69 20161011 115309 4.09 1.67 20161011 115310 4.05 1.66 20161011 115311 4.00 1.64 20161011 115312 3.95 1.62 20161011 115313 3.90 1.61 20161011 115314 3.85 1.59 20161011 115315 3.80 1.57 20161011 115316 3.75 1.55 20161011 115317 3.70 1.53 20161011 115318 3.65 1.51 20161011 115319 3.65 1.50 20161011 115320 3.69 1.48 20161011 115321 3.73 1.47 20161011 115322 3.76 1.45 20161011 115323 3.80 1.44 20161011 115324 3.83 1.43 20161011 115325 3.87 1.41 20161011 115326 3.89 1.40 20161011 115327 3.92 1.39 20161011 115328 3.95 1.37 20161011 115329 3.97 1.36 20161011 115330 4.00 1.34 20161011 115331 4.03 1.33 20161011 115332 4.06 1.31 20161011 115333 4.09 1.30 20161011 115334 4.12 1.29 20161011 115335 4.15 1.27 20161011 115336 4.19 1.26 20161011 115338 4.23 1.25 20161011 115339 4.27 1.24 20161011 115340 4.30 1.24 20161011 115341 4.34 1.23 20161011 115342 4.37 1.22 20161011 115343 4.41 1.21 20161011 115344 4.44 1.20 20161011 115345 4.50 1.20 20161011 115346 4.55 1.19 20161011 115347 4.60 1.18 20161011 115348 4.66 1.18 20161011 115349 4.71 1.18 20161011 115350 4.77 1.17 20161011 115351 4.83 1.17 20161011 115352 4.90 1.16 20161011 115353 4.94 1.16 20161011 115354 5.00 1.16 20161011 115355 5.06 1.15 20161011 115356 5.12 1.15 20161011 115357 5.18 1.15 20161011 115358 5.24 1.15 20161011 115359 5.32 1.15 20161011 115400 5.39 1.15 20161011 115401 5.52 1.16 20161011 115402 5.66 1.17 20161011 115403 5.79 1.17 20161011 115404 5.93 1.18 20161011 115405 6.06 1.19 20161011 115406 6.22 1.20 20161011 115408 6.35 1.21 20161011 115409 6.48 1.22 20161011 115410 6.50 1.23 20161011 115411 6.49 1.24 20161011 115412 6.49 1.25 20161011 115413 6.48 1.26 20161011 115414 6.48 1.27 20161011 115415 6.48 1.28 20161011 115416 6.47 1.29 20161011 115417 6.47 1.30 20161011 115418 6.44 1.31 20161011 115419 6.40 1.32 20161011 115420 6.37 1.33 20161011 115421 6.33 1.33 20161011 115422 6.30 1.34 20161011 115423 6.27 1.35 20161011 115424 6.25 1.36 20161011 115425 6.22 1.37 20161011 115426 6.23 1.38 20161011 115427 6.29 1.39 20161011 115428 6.35 1.40 20161011 115429 6.41 1.41 20161011 115430 6.46 1.42 20161011 115431 6.52 1.43 20161011 115432 6.59 1.44 20161011 115433 6.65 1.45 20161011 115434 6.69 1.46 20161011 115435 6.69 1.47 20161011 115436 6.69 1.48 20161011 115438 6.69 1.49 20161011 115439 6.69 1.50 20161011 115440 6.69 1.52 20161011 115441 6.69 1.52 20161011 115442 6.69 1.53 20161011 115443 6.68 1.54 20161011 115444 6.55 1.55 20161011 115445 6.44 1.55 20161011 115446 6.34 1.56 20161011 115447 6.25 1.56 20161011 115448 6.16 1.57 20161011 115449 6.07 1.58 20161011 115450 5.99 1.58 20161011 115451 5.91 1.59 20161011 115452 5.86 1.59 20161011 115453 5.80 1.59 20161011 115454 5.75 1.60 20161011 115455 5.70 1.60 20161011 115456 5.65 1.60 20161011 115457 5.60 1.61 20161011 115458 5.54 1.61 20161011 115459 5.50 1.61 20161011 115500 5.45 1.62 20161011 115501 5.39 1.62 20161011 115502 5.34 1.62 20161011 115503 5.28 1.63 20161011 115504 5.23 1.63 20161011 115505 5.16 1.63 20161011 115507 5.10 1.64 20161011 115508 5.05 1.64 20161011 115509 5.00 1.64 20161011 115510 4.96 1.64 20161011 115511 4.93 1.64 20161011 115512 4.89 1.65 20161011 115513 4.87 1.65 20161011 115514 4.84 1.65 20161011 115515 4.82 1.65 20161011 115516 4.81 1.65 20161011 115517 4.79 1.65 20161011 115518 4.78 1.65 20161011 115519 4.76 1.65 20161011 115520 4.74 1.65 20161011 115521 4.72 1.65 20161011 115522 4.71 1.65 20161011 115523 4.69 1.65 20161011 115524 4.68 1.65 20161011 115525 4.68 1.66 20161011 115526 4.70 1.66 20161011 115527 4.72 1.66 20161011 115528 4.75 1.66 20161011 115529 4.77 1.66 20161011 115530 4.79 1.66 20161011 115531 4.81 1.66 20161011 115532 4.83 1.66 20161011 115533 4.84 1.67 20161011 115534 4.84 1.67 20161011 115535 4.85 1.67 20161011 115537 4.86 1.67 20161011 115538 4.87 1.67 20161011 115539 4.89 1.67 20161011 115540 4.92 1.67 20161011 115541 4.95 1.67 20161011 115542 4.96 1.68 20161011 115543 4.83 1.68 20161011 115544 4.69 1.68 20161011 115545 4.57 1.68 20161011 115546 4.44 1.68 20161011 115547 4.31 1.68 20161011 115548 4.19 1.68 20161011 115549 4.07 1.68 20161011 115550 3.95 1.68 20161011 115551 3.88 1.68 20161011 115552 3.83 1.68 20161011 115553 3.79 1.68 20161011 115554 3.75 1.68 20161011 115555 3.70 1.68 20161011 115556 3.66 1.68 20161011 115557 3.61 1.68 20161011 115558 3.57 1.68 20161011 115559 3.50 1.68 20161011 115600 3.43 1.67 20161011 115601 3.37 1.67 20161011 115602 3.30 1.67 20161011 115603 3.23 1.67 20161011 115604 3.17 1.67 20161011 115605 3.10 1.67 20161011 115606 3.02 1.67 20161011 115608 2.91 1.66 20161011 115609 2.79 1.66 20161011 115610 2.68 1.66 20161011 115611 2.56 1.66 20161011 115612 2.44 1.66 20161011 115613 2.33 1.66 20161011 115614 2.21 1.65 20161011 115615 2.08 1.65 20161011 115616 1.94 1.65 20161011 115617 1.82 1.65 20161011 115618 1.73 1.65 20161011 115619 1.66 1.64 20161011 115620 1.64 1.64 20161011 115621 1.64 1.64 20161011 115622 1.69 1.63 20161011 115623 1.79 1.63 20161011 115624 1.75 1.63 20161011 115625 1.60 1.63 20161011 115626 1.45 1.62 20161011 115627 1.30 1.62 20161011 115628 1.18 1.62 20161011 115629 1.04 1.61 20161011 115630 0.89 1.61 20161011 115631 0.78 1.61 20161011 115632 0.64 1.60 20161011 115633 0.45 1.60 20161011 115634 0.45 1.59 20161011 115635 0.61 1.59 20161011 115638 1.09 1.57 20161011 115639 1.29 1.57 20161011 115640 1.52 1.56 20161011 115641 1.71 1.55 20161011 115642 1.74 1.55 20161011 115643 1.84 1.54 20161011 115644 1.90 1.53 20161011 115645 2.01 1.52 20161011 115646 2.15 1.51 20161011 115647 2.26 1.50 20161011 115648 2.40 1.49 20161011 115822 1.66 0.72 20161011 115823 1.88 0.73 20161011 115824 2.17 0.75 20161011 115825 2.47 0.76 20161011 115826 2.82 0.78 20161011 115827 3.15 0.79 20161011 115828 3.57 0.81 20161011 115829 3.91 0.82 20161011 115830 4.26 0.83 20161011 115831 4.25 0.83 20161011 115832 4.22 0.83 20161011 115833 4.21 0.83 20161011 115834 4.18 0.83 20161011 115835 4.17 0.83 20161011 115836 4.13 0.83 20161011 115837 4.11 0.83 20161011 115838 4.08 0.83 20161011 115839 4.05 0.83 20161011 115840 4.00 0.83 20161011 115842 3.97 0.83 20161011 115843 3.92 0.83 20161011 115844 3.86 0.83 20161011 115845 3.80 0.83 20161011 115846 3.74 0.83 20161011 115847 3.69 0.82 20161011 115848 3.65 0.83 20161011 115849 3.64 0.83 20161011 115850 3.62 0.84 20161011 115851 3.60 0.85 20161011 115852 3.57 0.85 20161011 115853 3.55 0.86 20161011 115854 3.53 0.86 20161011 115855 3.53 0.87 20161011 115856 3.55 0.88 20161011 115857 3.62 0.89 20161011 115858 3.68 0.90 20161011 115859 3.75 0.92 20161011 115900 3.81 0.93 20161011 115901 3.88 0.94 20161011 115902 3.94 0.95 20161011 115903 4.00 0.96 20161011 115904 4.08 0.97 20161011 115905 4.21 0.98 20161011 115906 4.33 0.99 20161011 115907 4.46 1.00 20161011 115908 4.59 1.01 20161011 115909 4.70 1.02 20161011 115911 4.82 1.02 20161011 115912 4.92 1.03 20161011 115913 5.02 1.04 20161011 115914 5.11 1.04 20161011 115915 5.21 1.05 20161011 115916 5.29 1.06 20161011 115917 5.39 1.06 20161011 115918 5.49 1.07 20161011 115919 5.58 1.08 20161011 115920 5.66 1.08 20161011 115921 5.75 1.09 20161011 115922 5.75 1.09 20161011 115923 5.76 1.09 20161011 115924 5.76 1.09 20161011 115925 5.77 1.10 20161011 115926 5.76 1.10 20161011 115927 5.77 1.10 20161011 115928 5.77 1.10 20161011 115930 5.81 1.10 20161011 115931 5.86 1.10 20161011 115932 5.89 1.10 20161011 115933 5.94 1.10 20161011 115934 5.98 1.10 20161011 115935 6.03 1.11 20161011 115936 6.06 1.10 20161011 115937 6.11 1.10 20161011 115938 6.12 1.10 20161011 115939 6.15 1.10 20161011 115941 6.16 1.10 20161011 115942 6.19 1.10 20161011 115943 6.21 1.10 20161011 115944 6.25 1.10 20161011 115945 6.26 1.10 20161011 115946 6.30 1.10 20161011 115947 6.28 1.09 20161011 115948 6.24 1.09 20161011 115949 6.23 1.09 20161011 115950 6.20 1.09 20161011 115951 6.19 1.09 20161011 115952 6.16 1.08 20161011 115953 6.16 1.08 20161011 115954 6.13 1.08 20161011 115955 6.13 1.07 20161011 115956 6.10 1.07 20161011 115957 6.10 1.07 20161011 115958 6.08 1.06 20161011 115959 6.07 1.06 20161011 120000 6.05 1.05 20161011 120001 6.03 1.05 20161011 120002 6.04 1.05 20161011 120003 6.04 1.04 20161011 120004 6.01 1.04 20161011 120005 5.98 1.04 20161011 120007 5.94 1.05 20161011 120008 5.92 1.05 20161011 120010 5.90 1.05 20161011 120011 5.88 1.05 20161011 120012 5.88 1.05 20161011 120013 5.92 1.06 20161011 120014 5.97 1.06 20161011 120015 6.02 1.07 20161011 120016 6.07 1.07 20161011 120017 6.13 1.08 20161011 120019 6.23 1.09 20161011 120020 6.28 1.09 20161011 120021 6.31 1.09 20161011 120022 6.34 1.09 20161011 120023 6.37 1.10 20161011 120024 6.39 1.10 20161011 120025 6.43 1.10 20161011 120026 6.44 1.11 20161011 120027 6.46 1.11 20161011 120028 6.49 1.11 20161011 120029 6.46 1.11 20161011 120030 6.44 1.11 20161011 120031 6.40 1.11 20161011 120032 6.38 1.11 20161011 120033 6.35 1.10 20161011 120034 6.33 1.10 20161011 120035 6.31 1.10 20161011 120036 6.27 1.10 20161011 120037 6.29 1.10 20161011 120039 6.34 1.11 20161011 120040 6.38 1.11 20161011 120041 6.43 1.11 20161011 120042 6.47 1.12 20161011 120043 6.53 1.12 20161011 120044 6.56 1.12 20161011 120045 6.61 1.13 20161011 120046 6.64 1.13 20161011 120047 6.67 1.13 20161011 120048 6.71 1.14 20161011 120049 6.73 1.14 20161011 120050 6.76 1.15 20161011 120051 6.77 1.15 20161011 120052 6.77 1.15 20161011 120053 6.79 1.16 20161011 120054 6.76 1.16 20161011 120055 6.70 1.15 20161011 120056 6.68 1.15 20161011 120057 6.63 1.15 20161011 120058 6.62 1.15 20161011 120059 6.57 1.14 20161011 120100 6.53 1.14 20161011 120101 6.52 1.14 20161011 120102 6.48 1.13 20161011 120103 6.58 1.12 20161011 120104 6.66 1.10 20161011 120105 6.76 1.09 20161011 120106 6.89 1.08 20161011 120108 6.98 1.06 20161011 120109 7.07 1.03 20161011 120110 7.17 1.02 20161011 120111 7.21 0.99 20161011 121309 6.40 0.79 20161011 121310 6.51 0.78 20161011 121312 6.56 0.76 20161011 121321 6.52 0.71 20161011 121322 6.58 0.71 20161011 121323 6.71 0.71 20161011 121324 6.83 0.71 20161011 121325 6.98 0.72 20161011 121326 7.13 0.73 20161011 121327 7.24 0.74 20161011 121328 7.31 0.75 20161011 121329 7.41 0.77 20161011 121330 7.51 0.78 20161011 121331 7.63 0.80 20161011 121332 7.64 0.78 20161011 121334 7.56 0.75 20161011 121335 7.42 0.71 20161011 121336 7.28 0.67 20161011 121337 7.07 0.62 20161011 122055 2.53 0.47 20161011 122056 2.65 0.47 20161011 122058 2.82 0.47 20161011 122059 3.01 0.46 20161011 122100 3.15 0.46 20161011 122101 3.32 0.46 20161011 122102 3.45 0.46 20161011 122103 3.58 0.46 20161011 122104 3.74 0.46 20161011 122105 3.82 0.46 20161011 122106 3.91 0.46 20161011 122107 3.95 0.46 20161011 122108 3.93 0.46 20161011 122109 3.93 0.47 20161011 122110 3.96 0.47 20161011 122111 3.95 0.47 20161011 122112 3.95 0.47 20161011 122113 3.98 0.48 20161011 122114 3.95 0.48 20161011 122115 3.94 0.48 20161011 122116 3.95 0.49 20161011 122117 3.91 0.49 20161011 122118 3.86 0.49 20161011 122120 3.82 0.50 20161011 122121 3.75 0.50 20161011 122122 3.68 0.50 20161011 122123 3.62 0.50 20161011 122124 3.55 0.51 20161011 122125 3.49 0.51 20161011 122126 3.42 0.51 20161011 122127 3.36 0.51 20161011 122128 3.24 0.52 20161011 122129 3.05 0.52 20161011 122130 2.91 0.53 20161011 122132 2.65 0.54 20161011 122133 2.55 0.54 20161011 122135 2.46 0.55 20161011 122136 2.47 0.55 20161011 122137 2.51 0.56 20161011 122138 2.71 0.56 20161011 122139 2.96 0.57 20161011 122140 3.28 0.59 20161011 122142 3.56 0.60 20161011 122143 3.86 0.61 20161011 122144 4.18 0.63 20161011 122145 4.51 0.64 20161011 122146 4.86 0.66 20161011 122147 5.22 0.67 20161011 122148 5.64 0.69 20161011 122149 5.85 0.69 20161011 122150 6.07 0.70 20161011 122151 6.28 0.71 20161011 122152 6.48 0.71 20161011 122153 6.70 0.72 20161011 122154 6.89 0.73 20161011 122155 7.07 0.74 20161011 122156 7.25 0.75 20161011 122157 7.43 0.75 20161011 123821 3.37 0.98 20161011 123823 3.21 0.98 20161011 123824 3.03 0.99 20161011 123825 2.87 1.00 20161011 123826 2.70 1.01 20161011 123827 2.53 1.01 20161011 123828 2.38 1.02 20161011 123830 2.29 1.04 20161011 123831 2.27 1.05 20161011 123832 2.30 1.05 20161011 123833 2.30 1.06 20161011 123834 2.34 1.06 20161011 123835 2.34 1.07 20161011 123836 2.36 1.08 20161011 123837 2.42 1.09 20161011 123838 2.44 1.09 20161011 123839 2.45 1.10 20161011 123840 2.47 1.12 20161011 123841 2.54 1.12 20161011 123842 2.63 1.14 20161011 123843 2.75 1.15 20161011 123844 2.92 1.16 20161011 123845 3.09 1.17 20161011 123846 3.29 1.18 20161011 123847 3.43 1.19 20161011 123848 3.57 1.20 20161011 123849 3.71 1.22 20161011 123850 3.87 1.23 20161011 123851 4.01 1.24 20161011 123853 4.15 1.25 20161011 123854 4.29 1.26 20161011 123855 4.43 1.27 20161011 123856 4.51 1.28 20161011 123857 4.60 1.29 20161011 123858 4.68 1.30 20161011 123859 4.77 1.31 20161011 123900 4.85 1.32 20161011 123901 4.91 1.33 20161011 123902 4.99 1.34 20161011 123903 5.06 1.35 20161011 123904 5.15 1.35 20161011 123905 5.25 1.36 20161011 123906 5.36 1.36 20161011 123907 5.46 1.37 20161011 123908 5.55 1.37 20161011 123909 5.63 1.38 20161011 123910 5.72 1.38 20161011 123911 5.79 1.38 20161011 123912 5.83 1.38 20161011 123913 5.82 1.38 20161011 123914 5.84 1.38 20161011 123915 5.85 1.38 20161011 123916 5.84 1.38 20161011 123917 5.85 1.38 20161011 123918 5.83 1.37 20161011 123919 5.84 1.37 20161011 123920 5.82 1.37 20161011 123921 5.74 1.37 20161011 123923 5.68 1.37 20161011 123924 5.61 1.36 20161011 123925 5.56 1.36 20161011 123926 5.51 1.36 20161011 123927 5.43 1.35 20161011 123928 5.38 1.35 20161011 123929 5.31 1.34 20161011 123930 5.28 1.34 20161011 123931 5.25 1.34 20161011 123932 5.19 1.34 20161011 123933 5.16 1.34 20161011 123934 5.11 1.34 20161011 123935 5.08 1.33 20161011 123936 5.05 1.33 20161011 123937 5.00 1.33 20161011 123938 4.98 1.33 20161011 123939 4.94 1.33 20161011 123940 4.93 1.33 20161011 123941 4.91 1.33 20161011 123942 4.87 1.33 20161011 123943 4.86 1.33 20161011 123944 4.83 1.32 20161011 123945 4.82 1.32 20161011 123946 4.83 1.33 20161011 123947 4.82 1.33 20161011 123948 4.83 1.33 20161011 123949 4.81 1.33 20161011 123950 4.82 1.33 20161011 123951 4.82 1.34 20161011 123953 4.80 1.33 20161011 123954 4.81 1.34 20161011 123955 4.84 1.34 20161011 123956 4.85 1.34 20161011 123957 4.88 1.34 20161011 123958 4.90 1.34 20161011 123959 4.93 1.35 20161011 124000 4.97 1.35 20161011 124001 5.00 1.35 20161011 124002 5.05 1.35 20161011 124003 5.07 1.35 20161011 124004 5.11 1.35 20161011 124005 5.17 1.35 20161011 124006 5.20 1.35 20161011 124007 5.26 1.35 20161011 124008 5.33 1.35 20161011 124009 5.39 1.34 20161011 124010 5.47 1.34 20161011 124011 5.50 1.34 20161011 124012 5.54 1.33 20161011 124013 5.57 1.32 20161011 124014 5.59 1.31 20161011 124015 5.63 1.31 20161011 124016 5.66 1.29 20161011 124017 5.70 1.29 20161011 124018 5.74 1.28 20161011 124019 5.71 1.26 20161011 124020 5.70 1.25 20161011 124021 5.70 1.23 20161011 124023 5.68 1.21 20161011 124024 5.70 1.19 20161011 124025 5.72 1.17 20161011 124026 5.76 1.16 20161011 124027 5.81 1.14 20161011 124028 5.82 1.12 20161011 124029 5.78 1.09 20161011 124030 5.75 1.07 20161011 124031 5.73 1.05 20161011 124032 5.75 1.02 20161011 124033 5.78 0.99 20161011 124034 5.84 0.97 20161011 124035 5.92 0.95 20161011 124036 5.97 0.92 20161011 124037 5.75 0.90 20161011 124038 5.54 0.87 20161011 124039 5.31 0.83 20161011 124040 5.11 0.80 20161011 124041 4.95 0.77 20161011 124042 4.77 0.74 20161011 124043 4.62 0.71 20161011 124044 4.51 0.67 20161011 124045 4.17 0.65 20161011 124046 3.90 0.62 20161011 124047 3.74 0.59 20161011 124048 3.63 0.56 20161011 124049 3.59 0.54 20161011 124050 3.77 0.50 20161011 124051 3.89 0.47 20161011 124053 4.22 0.43 20161011 124144 10.00 2.14 20161011 124145 9.85 2.14 20161011 124146 9.70 2.14 20161011 124147 9.51 2.14 20161011 124148 9.38 2.14 20161011 124149 9.24 2.14 20161011 124150 9.10 2.14 20161011 124151 8.98 2.15 20161011 124153 8.90 2.15 20161011 124154 8.84 2.15 20161011 124155 8.78 2.15 20161011 124156 8.72 2.14 20161011 124157 8.67 2.14 20161011 124158 8.63 2.14 20161011 124159 8.57 2.14 20161011 124200 8.53 2.14 20161011 124201 8.50 2.14 20161011 124202 8.45 2.13 20161011 124203 8.41 2.13 20161011 124204 8.38 2.13 20161011 124205 8.34 2.12 20161011 124206 8.32 2.12 20161011 124207 8.29 2.12 20161011 124208 8.26 2.11 20161011 124209 8.22 2.11 20161011 124210 8.16 2.10 20161011 124211 8.12 2.10 20161011 124212 8.07 2.10 20161011 124213 8.04 2.09 20161011 124214 8.01 2.09 20161011 124215 7.98 2.09 20161011 124216 7.94 2.09 20161011 124217 7.94 2.08 20161011 124218 7.95 2.08 20161011 124219 7.96 2.08 20161011 124220 7.97 2.08 20161011 124221 7.99 2.08 20161011 124223 8.00 2.08 20161011 124224 8.01 2.08 20161011 124225 8.02 2.07 20161011 124226 8.03 2.07 20161011 124227 8.03 2.07 20161011 124228 8.03 2.07 20161011 124229 8.04 2.07 20161011 124230 8.04 2.07 20161011 124231 8.03 2.07 20161011 124232 8.03 2.06 20161011 124233 8.03 2.06 20161011 124234 8.02 2.06 20161011 124235 8.03 2.06 20161011 124236 8.04 2.06 20161011 124237 8.05 2.06 20161011 124238 8.06 2.06 20161011 124239 8.08 2.06 20161011 124240 8.09 2.06 20161011 124241 8.10 2.06 20161011 124242 8.12 2.06 20161011 124243 8.10 2.06 20161011 124244 8.09 2.06 20161011 124245 8.07 2.06 20161011 124246 8.05 2.06 20161011 124247 8.03 2.06 20161011 124248 8.01 2.06 20161011 124249 7.99 2.06 20161011 124250 7.97 2.06 20161011 124252 7.97 2.06 20161011 124253 7.97 2.06 20161011 124254 7.97 2.07 20161011 124255 7.98 2.07 20161011 124256 7.98 2.07 20161011 124257 7.99 2.07 20161011 124258 8.00 2.08 20161011 124259 8.01 2.08 20161011 124300 8.04 2.08 20161011 124301 8.07 2.08 20161011 124302 8.10 2.09 20161011 124303 8.13 2.09 20161011 124304 8.15 2.09 20161011 124305 8.18 2.09 20161011 124306 8.21 2.10 20161011 124307 8.23 2.10 20161011 124308 8.23 2.10 20161011 124309 8.20 2.10 20161011 124310 8.18 2.10 20161011 124311 8.16 2.10 20161011 124312 8.13 2.10 20161011 124313 8.11 2.10 20161011 124314 8.08 2.11 20161011 124315 8.05 2.11 20161011 124316 8.03 2.11 20161011 124317 8.02 2.11 20161011 124318 8.01 2.11 20161011 124319 7.99 2.11 20161011 124320 7.98 2.11 20161011 124322 7.97 2.11 20161011 124323 7.96 2.11 20161011 124324 7.95 2.11 20161011 124325 7.93 2.11 20161011 124326 7.89 2.11 20161011 124327 7.85 2.11 20161011 124328 7.81 2.11 20161011 124329 7.77 2.11 20161011 124330 7.72 2.11 20161011 124331 7.67 2.11 20161011 124332 7.63 2.11 20161011 124333 7.58 2.11 20161011 124334 7.53 2.11 20161011 124335 7.48 2.11 20161011 124336 7.42 2.12 20161011 124337 7.37 2.12 20161011 124338 7.32 2.12 20161011 124339 7.26 2.12 20161011 124340 7.22 2.12 20161011 124341 7.17 2.12 20161011 124342 7.12 2.12 20161011 124343 7.07 2.12 20161011 124344 7.03 2.13 20161011 124345 6.98 2.13 20161011 124346 6.94 2.13 20161011 124347 6.89 2.13 20161011 124348 6.84 2.13 20161011 124349 6.80 2.13 20161011 124351 6.76 2.14 20161011 124352 6.73 2.14 20161011 124353 6.70 2.14 20161011 124354 6.67 2.14 20161011 124355 6.64 2.15 20161011 124356 6.61 2.15 20161011 124357 6.58 2.15 20161011 124358 6.54 2.15 20161011 124359 6.51 2.16 20161011 124400 6.47 2.16 20161011 124401 6.44 2.17 20161011 124402 6.41 2.17 20161011 124403 6.37 2.17 20161011 124404 6.34 2.18 20161011 124405 6.31 2.18 20161011 124406 6.28 2.19 20161011 124407 6.23 2.19 20161011 124408 6.17 2.20 20161011 124409 6.11 2.20 20161011 124410 6.05 2.21 20161011 124411 5.99 2.21 20161011 124412 5.93 2.22 20161011 124413 5.88 2.22 20161011 124414 5.82 2.22 20161011 124415 5.74 2.23 20161011 124416 5.64 2.23 20161011 124417 5.53 2.24 20161011 124418 5.43 2.24 20161011 124420 5.32 2.25 20161011 124421 5.22 2.26 20161011 124422 5.12 2.26 20161011 124423 5.02 2.27 20161011 124424 4.92 2.27 20161011 124425 4.80 2.28 20161011 124426 4.65 2.29 20161011 124427 4.53 2.29 20161011 124428 4.41 2.30 20161011 124429 4.29 2.31 20161011 124430 4.17 2.31 20161011 124431 4.05 2.32 20161011 124432 3.92 2.33 20161011 124433 3.73 2.34 20161011 124434 3.58 2.35 20161011 124435 3.44 2.35 20161011 124436 3.32 2.36 20161011 124437 3.22 2.37 20161011 124438 3.13 2.38 20161011 124439 3.07 2.39 20161011 124440 3.01 2.40 20161011 124441 2.95 2.41 20161011 124442 2.92 2.42 20161011 124443 2.94 2.43 20161011 124444 2.98 2.44 20161011 124445 3.05 2.45 20161011 124446 3.13 2.46 20161011 124448 3.28 2.47 20161011 124449 3.43 2.48 20161011 124450 3.60 2.49 20161011 124451 3.78 2.51 20161011 124452 3.99 2.52 20161011 124453 4.21 2.53 20161011 124454 4.45 2.55 20161011 124455 4.73 2.56 20161011 124456 4.99 2.58 20161011 124457 5.26 2.59 20161011 124458 5.57 2.61 20161011 124459 5.88 2.62 20161011 124500 6.18 2.64 20161011 124501 6.53 2.66 20161011 124502 6.82 2.68 20161011 124503 7.11 2.69 20161011 124504 7.37 2.71 20161011 124505 7.65 2.72 20161011 124506 7.85 2.74 20161011 124507 8.02 2.76 20161011 124508 8.24 2.77 20161011 124509 8.43 2.79 20161011 124510 8.63 2.81 20161011 124511 8.84 2.82 20161011 124512 9.06 2.84 20161011 124513 9.29 2.85 20161011 124514 9.45 2.87 20161011 124516 9.54 2.88 20161011 124517 9.61 2.89 20161011 124518 9.67 2.90 20161011 124519 9.73 2.91 20161011 124520 9.79 2.92 20161011 124521 9.83 2.93 20161011 124522 9.89 2.94 20161011 124523 9.95 2.95 20161011 124526 10.21 2.97 20161011 124527 10.31 2.98 20161011 124528 10.40 2.99 20161011 124529 10.52 3.00 20161011 124530 10.62 3.01 20161011 124531 10.67 3.01 20161011 124532 10.62 3.01 20161011 124533 10.56 3.00 20161011 124534 10.51 3.00 20161011 124535 10.46 3.00 20161011 124536 10.41 3.00 20161011 124537 10.36 2.99 20161011 124538 10.32 2.99 20161011 124539 10.29 2.99 20161011 124540 10.27 2.98 20161011 124541 10.26 2.98 20161011 124542 10.23 2.97 20161011 124544 10.22 2.97 20161011 124545 10.19 2.96 20161011 124546 10.17 2.95 20161011 124547 10.15 2.95 20161011 124548 10.13 2.94 20161011 124549 10.10 2.93 20161011 124550 10.06 2.92 20161011 124551 10.02 2.91 20161011 124552 9.99 2.90 20161011 124553 9.96 2.89 20161011 124554 9.93 2.88 20161011 124555 9.90 2.87 20161011 124556 9.87 2.86 20161011 124557 9.81 2.85 20161011 124558 9.75 2.84 20161011 124559 9.70 2.83 20161011 124600 9.65 2.82 20161011 124601 9.59 2.81 20161011 124602 9.54 2.80 20161011 124603 9.48 2.79 20161011 124604 9.42 2.78 20161011 124605 9.39 2.77 20161011 124606 9.36 2.77 20161011 124607 9.33 2.76 20161011 124608 9.30 2.75 20161011 124609 9.28 2.74 20161011 124610 9.24 2.73 20161011 124612 9.22 2.72 20161011 124613 9.19 2.72 20161011 124614 9.16 2.71 20161011 124615 9.11 2.70 20161011 124616 9.06 2.69 20161011 124617 9.00 2.68 20161011 124618 8.95 2.67 20161011 124619 8.90 2.66 20161011 124620 8.85 2.65 20161011 124621 8.79 2.64 20161011 124622 8.75 2.63 20161011 124623 8.72 2.62 20161011 124624 8.68 2.61 20161011 124625 8.65 2.60 20161011 124626 8.61 2.59 20161011 124627 8.58 2.58 20161011 124628 8.54 2.57 20161011 124629 8.51 2.56 20161011 124630 8.49 2.55 20161011 124631 8.49 2.55 20161011 124632 8.49 2.54 20161011 124633 8.49 2.53 20161011 124634 8.50 2.52 20161011 124635 8.50 2.52 20161011 124636 8.50 2.51 20161011 124637 8.50 2.50 20161011 124639 8.50 2.49 20161011 124640 8.49 2.48 20161011 124641 8.47 2.47 20161011 124642 8.46 2.47 20161011 124643 8.45 2.46 20161011 124644 8.43 2.45 20161011 124645 8.42 2.44 20161011 124646 8.41 2.43 20161011 124647 8.40 2.42 20161011 124648 8.40 2.42 20161011 124649 8.40 2.41 20161011 124650 8.40 2.40 20161011 124651 8.40 2.39 20161011 124652 8.40 2.39 20161011 124653 8.40 2.38 20161011 124654 8.40 2.37 20161011 124655 8.40 2.36 20161011 124656 8.41 2.36 20161011 124657 8.41 2.35 20161011 124658 8.42 2.34 20161011 124659 8.42 2.34 20161011 124700 8.43 2.33 20161011 124701 8.43 2.32 20161011 124702 8.44 2.32 20161011 124703 8.44 2.31 20161011 124704 8.47 2.30 20161011 124706 8.49 2.30 20161011 124707 8.51 2.29 20161011 124708 8.54 2.29 20161011 124709 8.57 2.28 20161011 124710 8.59 2.27 20161011 124711 8.62 2.27 20161011 124712 8.65 2.26 20161011 124713 8.66 2.26 20161011 124714 8.66 2.25 20161011 124715 8.67 2.25 20161011 124716 8.67 2.24 20161011 124717 8.68 2.24 20161011 124718 8.68 2.23 20161011 124719 8.69 2.23 20161011 124720 8.70 2.22 20161011 124721 8.70 2.22 20161011 124722 8.70 2.21 20161011 124723 8.69 2.21 20161011 124724 8.69 2.20 20161011 124725 8.68 2.20 20161011 124726 8.67 2.19 20161011 124727 8.67 2.19 20161011 124728 8.66 2.18 20161011 124729 8.65 2.18 20161011 124730 8.64 2.17 20161011 124732 8.63 2.17 20161011 124733 8.62 2.17 20161011 124734 8.61 2.16 20161011 124735 8.60 2.16 20161011 124736 8.59 2.16 20161011 124737 8.58 2.15 20161011 124738 8.58 2.15 20161011 124739 8.58 2.14 20161011 124740 8.58 2.14 20161011 124741 8.58 2.14 20161011 124742 8.59 2.13 20161011 124743 8.59 2.13 20161011 124744 8.59 2.12 20161011 124745 8.59 2.12 20161011 124746 8.58 2.11 20161011 124747 8.56 2.11 20161011 124748 8.53 2.11 20161011 124749 8.51 2.10 20161011 124750 8.48 2.10 20161011 124751 8.45 2.10 20161011 124752 8.43 2.09 20161011 124753 8.40 2.09 20161011 124754 8.37 2.09 20161011 124755 8.35 2.09 20161011 124756 8.34 2.08 20161011 124758 8.32 2.08 20161011 124759 8.31 2.07 20161011 124800 8.30 2.07 20161011 124801 8.28 2.07 20161011 124802 8.27 2.07 20161011 124803 8.26 2.06 20161011 124804 8.30 2.06 20161011 124805 8.35 2.06 20161011 124806 8.39 2.06 20161011 124807 8.43 2.06 20161011 124808 8.48 2.07 20161011 124809 8.52 2.07 20161011 124810 8.57 2.07 20161011 124811 8.61 2.07 20161011 124812 8.66 2.07 20161011 124813 8.70 2.07 20161011 124814 8.74 2.08 20161011 124815 8.79 2.08 20161011 124816 8.82 2.08 20161011 124817 8.87 2.08 20161011 124818 8.91 2.08 20161011 124819 8.95 2.09 20161011 124820 8.93 2.08 20161011 124821 8.89 2.08 20161011 124822 8.86 2.08 20161011 124824 8.82 2.07 20161011 124825 8.79 2.07 20161011 124826 8.74 2.06 20161011 124827 8.71 2.06 20161011 124828 8.67 2.05 20161011 124829 8.63 2.04 20161011 124830 8.59 2.03 20161011 124831 8.55 2.02 20161011 124832 8.50 2.01 20161011 124833 8.47 2.00 20161011 124834 8.43 1.99 20161011 124835 8.39 1.98 20161011 124836 8.35 1.97 20161011 124837 8.32 1.96 20161011 124838 8.29 1.95 20161011 124839 8.27 1.94 20161011 124840 8.25 1.93 20161011 124841 8.23 1.92 20161011 124842 8.21 1.91 20161011 124843 8.19 1.90 20161011 124844 8.17 1.89 20161011 124845 8.14 1.88 20161011 124846 8.12 1.87 20161011 124847 8.10 1.86 20161011 124849 8.08 1.86 20161011 124850 8.06 1.85 20161011 124851 8.03 1.84 20161011 124852 8.00 1.83 20161011 124853 7.98 1.82 20161011 124854 7.95 1.81 20161011 124855 7.91 1.80 20161011 124856 7.87 1.79 20161011 124857 7.82 1.79 20161011 124858 7.78 1.77 20161011 124859 7.73 1.76 20161011 124900 7.69 1.76 20161011 124901 7.65 1.75 20161011 124902 7.61 1.74 20161011 124903 7.54 1.73 20161011 124904 7.47 1.72 20161011 124905 7.39 1.71 20161011 124906 7.33 1.70 20161011 124907 7.26 1.69 20161011 124908 7.19 1.68 20161011 124909 7.13 1.67 20161011 124910 7.06 1.66 20161011 124911 7.01 1.65 20161011 124912 6.96 1.65 20161011 124914 6.92 1.64 20161011 124915 6.88 1.63 20161011 124916 6.83 1.62 20161011 124917 6.79 1.62 20161011 124918 6.74 1.61 20161011 124919 6.70 1.60 20161011 124920 6.66 1.60 20161011 124921 6.63 1.59 20161011 124922 6.59 1.59 20161011 124923 6.56 1.58 20161011 124924 6.52 1.58 20161011 124925 6.49 1.57 20161011 124926 6.45 1.57 20161011 124927 6.42 1.56 20161011 124928 6.38 1.56 20161011 124929 6.33 1.55 20161011 124930 6.29 1.55 20161011 124931 6.24 1.55 20161011 124932 6.19 1.54 20161011 124933 6.15 1.54 20161011 124934 6.10 1.54 20161011 124935 6.06 1.53 20161011 124936 6.01 1.53 20161011 124937 5.96 1.53 20161011 124939 5.91 1.53 20161011 124940 5.87 1.53 20161011 124941 5.83 1.52 20161011 124942 5.79 1.52 20161011 124943 5.75 1.52 20161011 124944 5.71 1.52 20161011 124945 5.68 1.52 20161011 124946 5.65 1.52 20161011 124947 5.62 1.52 20161011 124948 5.59 1.52 20161011 124949 5.57 1.52 20161011 124950 5.54 1.52 20161011 124951 5.51 1.52 20161011 124952 5.48 1.52 20161011 124953 5.48 1.53 20161011 124954 5.50 1.53 20161011 124955 5.52 1.53 20161011 124956 5.55 1.54 20161011 124957 5.58 1.54 20161011 124958 5.61 1.54 20161011 124959 5.65 1.55 20161011 125000 5.69 1.55 20161011 125001 5.74 1.56 20161011 125003 5.81 1.56 20161011 125004 5.88 1.57 20161011 125005 5.95 1.57 20161011 125006 6.01 1.58 20161011 125007 6.07 1.58 20161011 125008 6.13 1.59 20161011 125009 6.19 1.59 20161011 125010 6.24 1.60 20161011 125011 6.26 1.61 20161011 125012 6.28 1.62 20161011 125013 6.30 1.62 20161011 125014 6.32 1.63 20161011 125015 6.35 1.64 20161011 125016 6.37 1.64 20161011 125017 6.39 1.65 20161011 125018 6.42 1.66 20161011 125019 6.46 1.67 20161011 125020 6.50 1.68 20161011 125021 6.55 1.69 20161011 125022 6.59 1.70 20161011 125023 6.63 1.71 20161011 125024 6.67 1.72 20161011 125025 6.71 1.73 20161011 125027 6.75 1.74 20161011 125028 6.73 1.75 20161011 125029 6.71 1.76 20161011 125030 6.69 1.76 20161011 125031 6.66 1.77 20161011 125032 6.64 1.78 20161011 125033 6.61 1.79 20161011 125034 6.59 1.80 20161011 125035 6.57 1.80 20161011 125036 6.55 1.81 20161011 125037 6.53 1.82 20161011 125038 6.51 1.83 20161011 125039 6.50 1.83 20161011 125040 6.49 1.84 20161011 125041 6.47 1.85 20161011 125042 6.46 1.86 20161011 125043 6.45 1.86 20161011 125044 6.45 1.87 20161011 125045 6.45 1.88 20161011 125046 6.45 1.89 20161011 125047 6.45 1.89 20161011 125048 6.45 1.90 20161011 125050 6.45 1.91 20161011 125051 6.45 1.92 20161011 125052 6.45 1.92 20161011 125053 6.44 1.93 20161011 125054 6.43 1.94 20161011 125055 6.41 1.94 20161011 125056 6.40 1.95 20161011 125057 6.39 1.96 20161011 125058 6.38 1.97 20161011 125059 6.37 1.97 20161011 125100 6.36 1.98 20161011 125101 6.36 1.98 20161011 125102 6.37 1.99 20161011 125103 6.37 2.00 20161011 125104 6.38 2.00 20161011 125105 6.39 2.01 20161011 125106 6.40 2.01 20161011 125107 6.42 2.02 20161011 125108 6.43 2.02 20161011 125109 6.46 2.03 20161011 125110 6.48 2.04 20161011 125111 6.50 2.04 20161011 125112 6.52 2.05 20161011 125114 6.55 2.05 20161011 125115 6.57 2.06 20161011 125116 6.60 2.06 20161011 125117 6.62 2.07 20161011 125118 6.65 2.07 20161011 125119 6.68 2.08 20161011 125120 6.71 2.08 20161011 125121 6.74 2.09 20161011 125122 6.77 2.10 20161011 125123 6.81 2.11 20161011 125124 6.85 2.11 20161011 125125 6.88 2.12 20161011 125126 6.93 2.13 20161011 125127 7.00 2.14 20161011 125128 7.08 2.15 20161011 125129 7.16 2.16 20161011 125130 7.23 2.17 20161011 125131 7.30 2.17 20161011 125132 7.37 2.18 20161011 125133 7.44 2.19 20161011 125134 7.51 2.20 20161011 125136 7.53 2.22 20161011 125137 7.55 2.23 20161011 125138 7.56 2.24 20161011 125139 7.58 2.25 20161011 125140 7.59 2.26 20161011 125141 7.59 2.27 20161011 125142 7.61 2.28 20161011 125143 7.61 2.29 20161011 125144 7.61 2.30 20161011 125145 7.61 2.32 20161011 125146 7.62 2.33 20161011 125147 7.63 2.34 20161011 125148 7.64 2.35 20161011 125149 7.66 2.37 20161011 125150 7.68 2.38 20161011 125151 7.70 2.39 20161011 125152 7.69 2.41 20161011 125153 7.68 2.43 20161011 125154 7.66 2.45 20161011 125155 7.65 2.47 20161011 125156 7.64 2.49 20161011 125157 7.62 2.51 20161011 125159 7.62 2.53 20161011 125200 7.61 2.55 20161011 125201 7.60 2.57 20161011 125202 7.59 2.60 20161011 125203 7.57 2.62 20161011 125204 7.56 2.65 20161011 125205 7.55 2.67 20161011 125206 7.54 2.69 20161011 125207 7.53 2.72 20161011 125208 7.52 2.75 20161011 125209 7.52 2.77 20161011 125210 7.50 2.79 20161011 125211 7.49 2.82 20161011 125212 7.48 2.84 20161011 125213 7.47 2.86 20161011 125214 7.46 2.89 20161011 125215 7.45 2.91 20161011 125216 7.45 2.93 20161011 125217 7.43 2.96 20161011 125218 7.40 2.97 20161011 125219 7.37 2.99 20161011 125221 7.34 3.01 20161011 125222 7.30 3.03 20161011 125223 7.26 3.05 20161011 125224 7.24 3.07 20161011 125225 7.20 3.09 20161011 125226 7.16 3.11 20161011 125227 7.10 3.12 20161011 125228 7.04 3.14 20161011 125229 6.98 3.15 20161011 125230 6.92 3.16 20161011 125231 6.86 3.18 20161011 125232 6.81 3.19 20161011 125233 6.75 3.20 20161011 125234 6.69 3.22 20161011 125235 6.63 3.23 20161011 125236 6.59 3.24 20161011 125237 6.54 3.25 20161011 125238 6.50 3.26 20161011 125239 6.45 3.27 20161011 125240 6.41 3.28 20161011 125241 6.35 3.29 20161011 125243 6.31 3.30 20161011 125244 6.27 3.31 20161011 125245 6.23 3.32 20161011 125246 6.19 3.33 20161011 125247 6.14 3.34 20161011 125248 6.10 3.35 20161011 125249 6.05 3.36 20161011 125250 6.02 3.36 20161011 125251 5.98 3.37 20161011 125252 5.98 3.38 20161011 125253 5.97 3.39 20161011 125254 5.98 3.40 20161011 125255 5.98 3.41 20161011 125256 5.98 3.41 20161011 125257 5.98 3.42 20161011 125258 5.99 3.43 20161011 125259 6.00 3.44 20161011 125300 6.02 3.45 20161011 125301 6.04 3.46 20161011 125302 6.06 3.46 20161011 125303 6.09 3.47 20161011 125305 6.11 3.48 20161011 125306 6.13 3.49 20161011 125307 6.16 3.50 20161011 125308 6.18 3.51 20161011 125309 6.20 3.51 20161011 125310 6.22 3.52 20161011 125311 6.23 3.53 20161011 125312 6.24 3.54 20161011 125313 6.25 3.55 20161011 125314 6.26 3.55 20161011 125315 6.28 3.56 20161011 125316 6.30 3.57 20161011 125317 6.31 3.58 20161011 125318 6.31 3.59 20161011 125319 6.31 3.60 20161011 125320 6.31 3.61 20161011 125321 6.31 3.62 20161011 125322 6.32 3.63 20161011 125323 6.32 3.64 20161011 125324 6.32 3.65 20161011 125326 6.33 3.66 20161011 125327 6.34 3.67 20161011 125328 6.35 3.68 20161011 125329 6.36 3.69 20161011 125330 6.37 3.70 20161011 125331 6.37 3.71 20161011 125332 6.37 3.72 20161011 125333 6.36 3.73 20161011 125334 6.36 3.74 20161011 125335 6.38 3.76 20161011 125336 6.39 3.77 20161011 125337 6.40 3.78 20161011 125338 6.42 3.79 20161011 125339 6.43 3.80 20161011 125340 6.44 3.81 20161011 125341 6.46 3.83 20161011 125342 6.47 3.84 20161011 125343 6.49 3.85 20161011 125344 6.51 3.87 20161011 125345 6.54 3.88 20161011 125347 6.57 3.89 20161011 125348 6.60 3.91 20161011 125349 6.63 3.92 20161011 125350 6.65 3.93 20161011 125351 6.67 3.95 20161011 125352 6.68 3.96 20161011 125353 6.69 3.97 20161011 125354 6.71 3.99 20161011 125355 6.73 4.00 20161011 125356 6.75 4.02 20161011 125357 6.77 4.03 20161011 125358 6.79 4.05 20161011 125359 6.82 4.06 20161011 125400 6.83 4.08 20161011 125401 6.84 4.09 20161011 125402 6.85 4.11 20161011 125403 6.86 4.12 20161011 125404 6.88 4.14 20161011 125405 6.89 4.15 20161011 125406 6.90 4.17 20161011 125408 6.91 4.19 20161011 125409 6.93 4.21 20161011 125410 6.95 4.22 20161011 125411 6.96 4.24 20161011 125412 6.98 4.26 20161011 125413 6.99 4.28 20161011 125414 7.01 4.30 20161011 125415 7.03 4.32 20161011 125416 7.06 4.34 20161011 125417 7.07 4.36 20161011 125418 7.08 4.38 20161011 125419 7.09 4.40 20161011 125420 7.10 4.42 20161011 125421 7.12 4.44 20161011 125422 7.15 4.46 20161011 125423 7.17 4.48 20161011 125424 7.19 4.50 20161011 125425 7.20 4.52 20161011 125426 7.21 4.54 20161011 125427 7.22 4.56 20161011 125429 7.24 4.58 20161011 125430 7.26 4.60 20161011 125431 7.27 4.62 20161011 125432 7.29 4.64 20161011 125433 7.30 4.66 20161011 125434 7.32 4.68 20161011 125435 7.33 4.70 20161011 125436 7.34 4.71 20161011 125437 7.35 4.73 20161011 125438 7.37 4.75 20161011 125439 7.38 4.76 20161011 125440 7.39 4.78 20161011 125441 7.40 4.80 20161011 125442 7.41 4.81 20161011 125443 7.43 4.83 20161011 125444 7.44 4.85 20161011 125445 7.45 4.86 20161011 125446 7.46 4.87 20161011 125447 7.47 4.89 20161011 125449 7.48 4.90 20161011 125450 7.49 4.92 20161011 125451 7.50 4.93 20161011 125452 7.49 4.95 20161011 125453 7.49 4.96 20161011 125454 7.48 4.97 20161011 125455 7.47 4.98 20161011 125456 7.45 4.99 20161011 125457 7.44 5.00 20161011 125458 7.43 5.01 20161011 125459 7.42 5.03 20161011 125500 7.42 5.03 20161011 125501 7.41 5.04 20161011 125502 7.41 5.05 20161011 125503 7.40 5.06 20161011 125504 7.40 5.07 20161011 125505 7.41 5.08 20161011 125506 7.40 5.08 20161011 125507 7.40 5.09 20161011 125509 7.40 5.10 20161011 125510 7.40 5.10 20161011 125511 7.41 5.11 20161011 125512 7.42 5.11 20161011 125513 7.42 5.12 20161011 125514 7.43 5.13 20161011 125515 7.42 5.13 20161011 125516 7.42 5.14 20161011 125517 7.43 5.14 20161011 125518 7.44 5.15 20161011 125519 7.45 5.15 20161011 125520 7.46 5.16 20161011 125521 7.47 5.16 20161011 125522 7.48 5.16 20161011 125523 7.49 5.17 20161011 125524 7.51 5.17 20161011 125525 7.53 5.17 20161011 125526 7.55 5.18 20161011 125527 7.57 5.18 20161011 125529 7.59 5.18 20161011 125530 7.61 5.18 20161011 125531 7.64 5.18 20161011 125532 7.67 5.19 20161011 125533 7.69 5.19 20161011 125534 7.71 5.19 20161011 125535 7.72 5.19 20161011 125536 7.73 5.20 20161011 125537 7.74 5.20 20161011 125538 7.76 5.20 20161011 125539 7.77 5.20 20161011 125540 7.79 5.20 20161011 125541 7.83 5.21 20161011 125542 7.85 5.21 20161011 125543 7.86 5.21 20161011 125544 7.88 5.21 20161011 125545 7.90 5.21 20161011 125546 7.92 5.21 20161011 125548 7.94 5.21 20161011 125549 7.96 5.21 20161011 125550 7.98 5.21 20161011 125551 7.98 5.22 20161011 125552 7.92 5.21 20161011 125553 7.87 5.21 20161011 125554 7.81 5.21 20161011 125555 7.75 5.21 20161011 125556 7.70 5.21 20161011 125557 7.66 5.21 20161011 125558 7.62 5.21 20161011 125559 7.58 5.20 20161011 125600 7.43 5.20 20161011 125601 7.28 5.20 20161011 125602 7.13 5.19 20161011 125603 6.98 5.19 20161011 125604 6.80 5.18 20161011 125605 6.65 5.18 20161011 125606 6.49 5.18 20161011 125608 6.33 5.17 20161011 125609 6.49 5.17 20161011 125610 6.63 5.17 20161011 125611 6.78 5.17 20161011 125612 6.94 5.17 20161011 125613 7.05 5.17 20161011 125614 7.17 5.16 20161011 125615 7.28 5.16 20161011 125616 7.36 5.16 20161011 125617 7.51 5.16 20161011 125618 7.69 5.16 20161011 125619 7.89 5.16 20161011 125620 8.08 5.16 20161011 125621 8.26 5.16 20161011 125622 8.45 5.16 20161011 125623 8.65 5.16 20161011 125624 8.84 5.15 20161011 125625 8.97 5.15 20161011 125627 9.07 5.15 20161011 125628 9.20 5.15 20161011 125629 9.31 5.15 20161011 125630 9.43 5.15 20161011 125631 9.55 5.15 20161011 125632 9.68 5.15 20161011 125633 9.81 5.15 20161011 125634 9.93 5.14 20161011 125635 10.06 5.15 20161011 125636 10.16 5.15 20161011 125637 10.26 5.15 20161011 125638 10.36 5.15 20161011 125639 10.45 5.15 20161011 125640 10.55 5.15 20161011 125641 10.65 5.15 20161011 125642 10.75 5.15 20161011 125643 10.89 5.15 20161011 125644 11.00 5.15 20161011 125646 11.10 5.15 20161011 125647 11.21 5.15 20161011 125648 11.30 5.15 20161011 125649 11.40 5.15 20161011 125650 11.49 5.15 20161011 125651 11.58 5.15 20161011 125652 11.66 5.16 20161011 125653 11.74 5.17 20161011 125654 11.81 5.17 20161011 125655 11.90 5.18 20161011 125656 11.98 5.19 20161011 125657 12.07 5.19 20161011 125658 12.16 5.20 20161011 125659 12.25 5.21 20161011 125700 12.32 5.22 20161011 125701 12.37 5.23 20161011 125702 12.43 5.24 20161011 125703 12.48 5.24 20161011 125705 12.54 5.25 20161011 125706 12.60 5.26 20161011 125707 12.66 5.27 20161011 125708 12.72 5.28 20161011 125709 12.75 5.29 20161011 125710 12.77 5.30 20161011 125711 12.79 5.31 20161011 125712 12.82 5.32 20161011 125713 12.84 5.33 20161011 125714 12.87 5.33 20161011 125715 12.91 5.34 20161011 125716 12.94 5.35 20161011 125717 12.98 5.36 20161011 125718 13.01 5.37 20161011 125719 13.04 5.37 20161011 125720 13.07 5.38 20161011 125721 13.08 5.38 20161011 125722 13.08 5.39 20161011 125724 13.07 5.39 20161011 125725 13.06 5.40 20161011 125726 13.06 5.41 20161011 125727 13.09 5.42 20161011 125728 13.14 5.43 20161011 125729 13.19 5.44 20161011 125730 13.24 5.45 20161011 125731 13.31 5.46 20161011 125732 13.38 5.47 20161011 125733 13.45 5.48 20161011 125734 13.52 5.49 20161011 125735 13.57 5.50 20161011 125736 13.60 5.50 20161011 125737 13.64 5.51 20161011 125738 13.69 5.51 20161011 125739 13.73 5.52 20161011 125740 13.77 5.52 20161011 125742 13.80 5.53 20161011 125743 13.83 5.53 20161011 125744 13.84 5.53 20161011 125745 13.85 5.54 20161011 125746 13.86 5.54 20161011 125747 13.87 5.54 20161011 125748 13.88 5.54 20161011 125749 13.89 5.54 20161011 125750 13.91 5.54 20161011 125751 13.92 5.55 20161011 125752 13.91 5.54 20161011 125753 13.91 5.54 20161011 125754 13.91 5.53 20161011 125755 13.90 5.53 20161011 125756 13.89 5.52 20161011 125757 13.89 5.52 20161011 125758 13.87 5.52 20161011 125800 13.87 5.51 20161011 125801 13.88 5.50 20161011 125802 13.90 5.50 20161011 125803 13.91 5.49 20161011 125804 13.92 5.48 20161011 125805 13.93 5.47 20161011 125806 13.93 5.46 20161011 125807 13.93 5.45 20161011 125808 13.94 5.44 20161011 125809 13.93 5.43 20161011 125810 13.93 5.42 20161011 125811 13.94 5.41 20161011 125812 13.95 5.40 20161011 125813 13.96 5.40 20161011 125814 13.98 5.39 20161011 125815 14.01 5.37 20161011 125816 14.03 5.37 20161011 125818 14.01 5.35 20161011 125819 13.94 5.33 20161011 125820 13.87 5.32 20161011 125821 13.81 5.30 20161011 125822 13.75 5.28 20161011 125823 13.70 5.27 20161011 125824 13.65 5.25 20161011 125825 13.61 5.23 20161011 125826 13.55 5.21 20161011 125827 13.49 5.19 20161011 125828 13.42 5.17 20161011 125829 13.35 5.15 20161011 125830 13.29 5.13 20161011 125831 13.22 5.11 20161011 125832 13.15 5.09 20161011 125833 13.08 5.06 20161011 125834 13.02 5.04 20161011 125836 12.98 5.02 20161011 125837 12.93 5.00 20161011 125838 12.88 4.97 20161011 125839 12.83 4.95 20161011 125840 12.78 4.92 20161011 125841 12.73 4.90 20161011 125842 12.69 4.88 20161011 125843 12.63 4.86 20161011 125844 12.57 4.83 20161011 125845 12.51 4.81 20161011 125846 12.45 4.78 20161011 125847 12.39 4.75 20161011 125848 12.34 4.73 20161011 125849 12.28 4.70 20161011 125850 12.22 4.67 20161011 125851 12.17 4.64 20161011 125852 12.09 4.62 20161011 125854 12.00 4.59 20161011 125855 11.92 4.56 20161011 125856 11.83 4.53 20161011 125857 11.75 4.50 20161011 125858 11.66 4.47 20161011 125859 11.58 4.44 20161011 125900 11.49 4.41 20161011 125901 11.41 4.38 20161011 125902 11.35 4.35 20161011 125903 11.28 4.32 20161011 125904 11.21 4.29 20161011 125905 11.15 4.26 20161011 125906 11.09 4.24 20161011 125907 11.03 4.21 20161011 125908 10.96 4.18 20161011 125909 10.89 4.15 20161011 125910 10.83 4.13 20161011 125912 10.77 4.10 20161011 125913 10.71 4.07 20161011 125914 10.66 4.05 20161011 125915 10.61 4.02 20161011 125916 10.55 3.99 20161011 125917 10.50 3.97 20161011 125918 10.45 3.93 20161011 125919 10.35 3.91 20161011 125920 10.25 3.88 20161011 125921 10.16 3.86 20161011 125922 10.06 3.83 20161011 125923 9.96 3.81 20161011 125924 9.87 3.79 20161011 125925 9.78 3.76 20161011 125926 9.69 3.74 20161011 125927 9.61 3.71 20161011 125929 9.51 3.69 20161011 125930 9.43 3.67 20161011 125931 9.35 3.65 20161011 125932 9.26 3.62 20161011 125933 9.19 3.60 20161011 125934 9.12 3.58 20161011 125935 9.04 3.56 20161011 125936 8.95 3.53 20161011 125937 8.86 3.50 20161011 125938 8.77 3.47 20161011 125939 8.70 3.45 20161011 125940 8.64 3.42 20161011 125941 8.57 3.40 20161011 125942 8.52 3.37 20161011 125943 8.48 3.35 20161011 125944 8.45 3.32 20161011 125945 8.40 3.31 20161011 125947 8.37 3.30 20161011 125948 8.35 3.29 20161011 125949 8.33 3.27 20161011 125950 8.31 3.26 20161011 125951 8.31 3.25 20161011 125952 8.32 3.23 20161011 125953 8.33 3.20 20161011 125954 8.31 3.17 20161011 125955 8.29 3.13 20161011 125956 8.28 3.09 20161011 125957 8.28 3.05 20161011 125958 8.29 3.01 20161011 125959 8.32 2.98 20161011 130000 8.37 2.94 20161011 130001 8.43 2.91 20161011 130002 8.47 2.87 20161011 130004 8.51 2.84 20161011 130005 8.55 2.81 20161011 130006 8.60 2.79 20161011 130007 8.67 2.77 20161011 130008 8.76 2.77 20161011 130009 8.87 2.76 20161011 130010 9.00 2.77 20161011 130011 9.15 2.75 20161011 130012 9.31 2.70 20161011 130013 9.48 2.63 20161011 130014 9.65 2.57 20161011 130015 9.82 2.50 20161011 130016 10.01 2.43 20161011 130017 10.18 2.35 20161011 130018 10.32 2.25 20161011 130021 10.57 2.08 20161011 130022 10.70 2.02 20161011 130023 10.84 1.96 20161011 130024 11.00 1.91 20161011 130025 11.18 1.85 20161011 130026 11.37 1.80 20161011 130027 11.58 1.76 20161011 130028 11.80 1.71 20161011 130029 11.86 1.67 20161011 130030 11.80 1.62 20161011 130031 11.70 1.56 20161011 131344 2.58 0.48 20161011 131345 2.66 0.51 20161011 131346 2.74 0.53 20161011 131347 2.84 0.56 20161011 131349 2.96 0.59 20161011 131350 3.10 0.63 20161011 131351 3.26 0.67 20161011 131352 3.42 0.71 20161011 131353 3.54 0.73 20161011 131354 3.60 0.74 20161011 131355 3.65 0.74 20161011 131356 3.71 0.75 20161011 131357 3.78 0.76 20161011 131358 3.86 0.78 20161011 131359 3.92 0.78 20161011 131400 3.93 0.78 20161011 131401 3.94 0.78 20161011 131402 3.95 0.78 20161011 131403 4.00 0.80 20161011 131404 4.05 0.81 20161011 131406 4.09 0.83 20161011 131407 4.17 0.86 20161011 131408 4.26 0.88 20161011 131409 4.34 0.90 20161011 131410 4.40 0.92 20161011 131411 4.45 0.93 20161011 131412 4.55 0.95 20161011 131413 4.71 0.98 20161011 131414 4.90 1.02 20161011 131415 5.10 1.07 20161011 131416 5.26 1.12 20161011 131417 5.44 1.16 20161011 131418 5.62 1.21 20161011 131419 5.79 1.26 20161011 131420 5.95 1.30 20161011 131422 6.00 1.32 20161011 131423 6.07 1.35 20161011 131424 6.15 1.37 20161011 131425 6.25 1.39 20161011 131426 6.35 1.42 20161011 131427 6.47 1.44 20161011 131428 6.58 1.45 20161011 131429 6.72 1.47 20161011 131430 6.81 1.51 20161011 131431 6.83 1.55 20161011 131432 6.85 1.59 20161011 131433 6.88 1.62 20161011 131434 6.90 1.65 20161011 131435 6.92 1.67 20161011 131436 6.95 1.69 20161011 131438 6.98 1.71 20161011 131439 7.00 1.72 20161011 131440 7.10 1.75 20161011 131441 7.22 1.79 20161011 131442 7.33 1.83 20161011 131443 7.43 1.87 20161011 131444 7.55 1.92 20161011 131445 7.67 1.97 20161011 131446 7.80 2.03 20161011 131447 7.92 2.10 20161011 131448 8.03 2.14 20161011 131449 8.14 2.15 20161011 131450 8.25 2.15 20161011 131451 8.34 2.15 20161011 131452 8.46 2.16 20161011 131453 8.58 2.16 20161011 131455 8.69 2.16 20161011 131456 8.80 2.16 20161011 131457 8.91 2.17 20161011 131458 8.99 2.18 20161011 131459 9.06 2.20 20161011 131500 9.14 2.22 20161011 131501 9.20 2.24 20161011 131502 9.28 2.26 20161011 131503 9.36 2.28 20161011 131504 9.44 2.30 20161011 131505 9.51 2.32 20161011 131506 9.59 2.34 20161011 131507 9.66 2.36 20161011 131508 9.73 2.38 20161011 131509 9.80 2.39 20161011 131511 9.87 2.41 20161011 131512 9.94 2.43 20161011 131513 9.99 2.44 20161011 131514 10.05 2.46 20161011 131515 10.11 2.47 20161011 131516 10.17 2.49 20161011 131517 10.23 2.51 20161011 131518 10.30 2.53 20161011 131519 10.37 2.55 20161011 131520 10.45 2.57 20161011 131521 10.53 2.59 20161011 131522 10.62 2.61 20161011 131523 10.71 2.63 20161011 131524 10.78 2.65 20161011 131525 10.83 2.67 20161011 131526 10.88 2.69 20161011 131528 10.93 2.72 20161011 131529 10.98 2.74 20161011 131530 11.05 2.76 20161011 131531 11.13 2.78 20161011 131532 11.21 2.81 20161011 131533 11.29 2.83 20161011 131534 11.36 2.85 20161011 131535 11.42 2.88 20161011 131536 11.49 2.91 20161011 131537 11.56 2.93 20161011 131538 11.63 2.96 20161011 131539 11.69 2.98 20161011 131540 11.76 3.01 20161011 131541 11.83 3.03 20161011 131542 11.89 3.06 20161011 131543 11.95 3.09 20161011 131545 12.01 3.11 20161011 131546 12.09 3.14 20161011 131547 12.16 3.17 20161011 131548 12.24 3.20 20161011 131549 12.32 3.22 20161011 131550 12.41 3.25 20161011 131551 12.49 3.28 20161011 131552 12.58 3.31 20161011 131553 12.67 3.35 20161011 131554 12.75 3.38 20161011 131555 12.82 3.40 20161011 131556 12.91 3.43 20161011 131557 12.99 3.46 20161011 131558 13.07 3.49 20161011 131559 13.15 3.52 20161011 131601 13.22 3.55 20161011 131602 13.29 3.58 20161011 131603 13.35 3.61 20161011 131604 13.41 3.64 20161011 131605 13.47 3.66 20161011 131606 13.53 3.69 20161011 131607 13.59 3.72 20161011 131608 13.64 3.74 20161011 131609 13.70 3.77 20161011 131610 13.75 3.79 20161011 131611 13.81 3.81 20161011 131612 13.86 3.83 20161011 131613 13.91 3.85 20161011 131614 13.95 3.87 20161011 131615 14.00 3.89 20161011 131616 14.04 3.91 20161011 131618 14.07 3.93 20161011 131619 14.10 3.94 20161011 131620 14.13 3.94 20161011 131621 14.15 3.95 20161011 131622 14.18 3.96 20161011 131623 14.21 3.97 20161011 131624 14.23 3.98 20161011 131625 14.26 3.99 20161011 131626 14.29 4.00 20161011 131627 14.31 4.01 20161011 131628 14.34 4.02 20161011 131629 14.37 4.02 20161011 131630 14.39 4.03 20161011 131631 14.42 4.03 20161011 131632 14.44 4.04 20161011 131633 14.47 4.04 20161011 131635 14.50 4.05 20161011 131636 14.53 4.05 20161011 131637 14.54 4.05 20161011 131638 14.56 4.05 20161011 131639 14.58 4.06 20161011 131640 14.60 4.06 20161011 131641 14.61 4.06 20161011 131642 14.63 4.06 20161011 131643 14.65 4.06 20161011 131644 14.67 4.06 20161011 131645 14.70 4.07 20161011 131646 14.72 4.07 20161011 131647 14.75 4.07 20161011 131648 14.77 4.07 20161011 131649 14.80 4.07 20161011 131650 14.82 4.07 20161011 131651 14.84 4.07 20161011 131653 14.86 4.07 20161011 131654 14.86 4.06 20161011 131655 14.87 4.06 20161011 131656 14.87 4.06 20161011 131657 14.88 4.06 20161011 131658 14.89 4.05 20161011 131659 14.90 4.05 20161011 131700 14.91 4.05 20161011 131701 14.92 4.05 20161011 131702 14.92 4.04 20161011 131703 14.90 4.03 20161011 131704 14.88 4.03 20161011 131705 14.86 4.02 20161011 131706 14.84 4.01 20161011 131707 14.82 4.00 20161011 131708 14.80 3.99 20161011 131710 14.78 3.99 20161011 131711 14.77 3.98 20161011 131712 14.77 3.97 20161011 131713 14.78 3.96 20161011 131714 14.79 3.95 20161011 131715 14.80 3.94 20161011 131716 14.81 3.94 20161011 131717 14.81 3.93 20161011 131718 14.82 3.92 20161011 131719 14.83 3.92 20161011 131720 14.84 3.91 20161011 131721 14.85 3.90 20161011 131722 14.86 3.89 20161011 131723 14.87 3.88 20161011 131724 14.89 3.87 20161011 131725 14.91 3.87 20161011 131727 14.92 3.86 20161011 131728 14.94 3.85 20161011 131729 14.93 3.84 20161011 131730 14.92 3.83 20161011 131731 14.92 3.83 20161011 131732 14.91 3.82 20161011 131733 14.91 3.81 20161011 131734 14.90 3.81 20161011 131735 14.90 3.80 20161011 131736 14.90 3.80 20161011 131737 14.88 3.79 20161011 131738 14.85 3.78 20161011 131739 14.83 3.77 20161011 131740 14.80 3.76 20161011 131741 14.79 3.76 20161011 131742 14.78 3.75 20161011 131743 14.77 3.75 20161011 131745 14.76 3.74 20161011 131746 14.74 3.74 20161011 131747 14.71 3.74 20161011 131748 14.68 3.74 20161011 131749 14.66 3.74 20161011 131750 14.64 3.74 20161011 131751 14.63 3.74 20161011 131752 14.62 3.74 20161011 131753 14.62 3.75 20161011 131754 14.62 3.76 20161011 131755 14.56 3.75 20161011 131756 14.50 3.75 20161011 131757 14.44 3.74 20161011 131758 14.39 3.74 20161011 131759 14.34 3.74 20161011 131800 14.32 3.75 20161011 131801 14.29 3.75 20161011 131803 14.26 3.75 20161011 131804 14.25 3.76 20161011 131805 14.25 3.78 20161011 131806 14.24 3.79 20161011 131807 14.23 3.80 20161011 131808 14.22 3.81 20161011 131809 14.23 3.83 20161011 131810 14.22 3.85 20161011 131811 14.22 3.86 20161011 131812 14.25 3.88 20161011 131813 14.29 3.90 20161011 131814 14.34 3.92 20161011 131815 14.39 3.94 20161011 131816 14.43 3.96 20161011 131817 14.48 3.97 20161011 131818 14.53 3.99 20161011 131820 14.58 4.01 20161011 131821 14.63 4.03 20161011 131822 14.71 4.05 20161011 131823 14.76 4.07 20161011 131824 14.81 4.08 20161011 131825 14.86 4.10 20161011 131826 14.91 4.11 20161011 131827 14.95 4.12 20161011 131828 14.99 4.14 20161011 131829 15.01 4.14 20161011 131831 14.91 4.14 20161011 131832 14.86 4.13 20161011 131833 14.80 4.13 20161011 131834 14.75 4.12 20161011 131835 14.69 4.12 20161011 131836 14.64 4.12 20161011 131838 14.59 4.11 20161011 131839 14.57 4.11 20161011 131840 14.54 4.11 20161011 131841 14.52 4.11 20161011 131842 14.50 4.11 20161011 131843 14.49 4.11 20161011 131844 14.47 4.11 20161011 131845 14.46 4.11 20161011 131846 14.45 4.11 20161011 131847 14.46 4.12 20161011 131848 14.47 4.12 20161011 131849 14.49 4.12 20161011 131850 14.51 4.12 20161011 131851 14.52 4.13 20161011 131852 14.54 4.13 20161011 131853 14.56 4.13 20161011 131854 14.59 4.14 20161011 131855 14.58 4.14 20161011 131857 14.56 4.14 20161011 131858 14.54 4.14 20161011 131859 14.52 4.14 20161011 131900 14.50 4.15 20161011 131901 14.48 4.15 20161011 131902 14.45 4.15 20161011 131903 14.43 4.15 20161011 131904 14.39 4.15 20161011 131905 14.34 4.15 20161011 131906 14.28 4.16 20161011 131907 14.22 4.16 20161011 131908 14.17 4.16 20161011 131909 14.11 4.17 20161011 131910 14.07 4.17 20161011 131911 14.01 4.18 20161011 131912 13.97 4.18 20161011 131913 13.91 4.20 20161011 131915 13.85 4.21 20161011 131916 13.81 4.22 20161011 131917 13.75 4.24 20161011 131918 13.69 4.25 20161011 131919 13.64 4.26 20161011 131920 13.58 4.28 20161011 131921 13.53 4.29 20161011 131922 13.50 4.31 20161011 131923 13.48 4.33 20161011 131924 13.45 4.35 20161011 131925 13.42 4.37 20161011 131926 13.39 4.39 20161011 131927 13.36 4.41 20161011 131928 13.33 4.43 20161011 131929 13.29 4.45 20161011 131930 13.26 4.47 20161011 131931 13.23 4.49 20161011 131933 13.18 4.51 20161011 131934 13.15 4.54 20161011 131935 13.11 4.55 20161011 131936 13.08 4.57 20161011 131937 13.04 4.59 20161011 131938 13.01 4.61 20161011 131939 12.98 4.63 20161011 131940 12.97 4.65 20161011 131941 12.95 4.67 20161011 131942 12.92 4.68 20161011 131943 12.91 4.70 20161011 131944 12.88 4.71 20161011 131945 12.86 4.73 20161011 131946 12.84 4.74 20161011 131947 12.82 4.76 20161011 131948 12.80 4.77 20161011 131949 12.78 4.78 20161011 131950 12.76 4.80 20161011 131952 12.73 4.81 20161011 131953 12.71 4.82 20161011 131954 12.68 4.83 20161011 131955 12.65 4.84 20161011 131956 12.63 4.86 20161011 131957 12.61 4.87 20161011 131958 12.61 4.88 20161011 131959 12.59 4.89 20161011 132000 12.58 4.90 20161011 132001 12.56 4.91 20161011 132002 12.55 4.93 20161011 132003 12.53 4.94 20161011 132004 12.52 4.95 20161011 132005 12.50 4.96 20161011 132006 12.49 4.97 20161011 132007 12.48 4.99 20161011 132008 12.47 5.00 20161011 132009 12.46 5.01 20161011 132011 12.45 5.02 20161011 132012 12.44 5.03 20161011 132013 12.44 5.04 20161011 132014 12.40 5.05 20161011 132015 12.38 5.05 20161011 132016 12.35 5.06 20161011 132017 12.33 5.06 20161011 132018 12.31 5.07 20161011 132019 12.29 5.07 20161011 132020 12.27 5.07 20161011 132021 12.25 5.08 20161011 132022 12.28 5.08 20161011 132023 12.30 5.08 20161011 132024 12.34 5.08 20161011 132025 12.37 5.08 20161011 132026 12.41 5.08 20161011 132027 12.45 5.08 20161011 132028 12.48 5.08 20161011 132030 12.53 5.08 20161011 132031 12.52 5.07 20161011 132032 12.52 5.06 20161011 132033 12.52 5.05 20161011 132034 12.52 5.03 20161011 132035 12.53 5.02 20161011 132036 12.54 5.00 20161011 132037 12.55 4.99 20161011 132038 12.57 4.98 20161011 132039 12.56 4.95 20161011 132040 12.54 4.92 20161011 132041 12.53 4.90 20161011 132042 12.51 4.87 20161011 132043 12.50 4.85 20161011 132044 12.49 4.82 20161011 132045 12.48 4.79 20161011 132046 12.47 4.77 20161011 132047 12.43 4.74 20161011 132049 12.37 4.70 20161011 132050 12.30 4.67 20161011 132051 12.24 4.63 20161011 132052 12.17 4.60 20161011 132053 12.12 4.57 20161011 132054 12.06 4.53 20161011 132055 12.01 4.50 20161011 132056 11.95 4.46 20161011 132057 11.88 4.42 20161011 132058 11.81 4.39 20161011 132059 11.73 4.35 20161011 132100 11.66 4.31 20161011 132101 11.59 4.28 20161011 132102 11.49 4.23 20161011 132103 11.42 4.20 20161011 132104 11.35 4.16 20161011 132105 11.30 4.12 20161011 132106 11.24 4.07 20161011 132108 11.20 4.03 20161011 132109 11.16 3.99 20161011 132110 11.12 3.94 20161011 132111 11.09 3.89 20161011 132112 11.06 3.85 20161011 132113 11.04 3.81 20161011 132114 11.00 3.77 20161011 132115 10.95 3.73 20161011 132116 10.92 3.69 20161011 132117 10.88 3.64 20161011 132118 10.84 3.60 20161011 132119 10.81 3.56 20161011 132120 10.77 3.51 20161011 132121 10.74 3.47 20161011 132122 10.65 3.43 20161011 132123 10.57 3.38 20161011 132124 10.47 3.33 20161011 132125 10.38 3.29 20161011 132126 10.29 3.25 20161011 132128 10.21 3.20 20161011 132129 10.12 3.16 20161011 132130 10.04 3.12 20161011 132131 9.95 3.07 20161011 132132 9.85 3.03 20161011 132133 9.77 2.99 20161011 132134 9.69 2.94 20161011 132135 9.61 2.90 20161011 132136 9.53 2.86 20161011 132137 9.44 2.82 20161011 132138 9.36 2.78 20161011 132139 9.26 2.74 20161011 132140 9.17 2.71 20161011 132141 9.08 2.68 20161011 132142 8.98 2.65 20161011 132143 8.89 2.62 20161011 132144 8.80 2.59 20161011 132145 8.69 2.56 20161011 132146 8.59 2.52 20161011 132148 8.48 2.50 20161011 132149 8.35 2.48 20161011 132150 8.23 2.46 20161011 132151 8.10 2.43 20161011 132152 7.97 2.41 20161011 132153 7.83 2.39 20161011 132154 7.70 2.37 20161011 132155 7.58 2.35 20161011 132156 7.43 2.33 20161011 132157 7.27 2.31 20161011 132158 7.12 2.30 20161011 132159 6.96 2.29 20161011 132200 6.78 2.27 20161011 132201 6.63 2.26 20161011 132202 6.47 2.25 20161011 132203 6.32 2.23 20161011 132204 6.13 2.22 20161011 132205 5.87 2.21 20161011 132206 5.62 2.21 20161011 132208 5.33 2.20 20161011 132209 5.07 2.19 20161011 132210 4.82 2.19 20161011 132211 4.56 2.18 20161011 132212 4.31 2.17 20161011 132213 4.05 2.17 20161011 132214 3.83 2.16 20161011 132215 3.65 2.16 20161011 132216 3.47 2.16 20161011 132217 3.31 2.15 20161011 132218 3.15 2.15 20161011 132219 3.00 2.14 20161011 132220 2.86 2.14 20161011 132221 2.71 2.14 20161011 132222 2.60 2.13 20161011 132223 2.49 2.13 20161011 132224 2.38 2.12 20161011 132225 2.28 2.12 20161011 132226 2.18 2.11 20161011 132228 2.08 2.11 20161011 132229 1.98 2.10 20161011 132230 1.92 2.10 20161011 132231 1.85 2.09 20161011 132232 1.83 2.09 20161011 132233 1.86 2.08 20161011 132234 1.94 2.07 20161011 132235 2.08 2.07 20161011 132236 2.23 2.06 20161011 132237 2.40 2.06 20161011 132238 2.60 2.05 20161011 132239 2.69 2.05 20161011 132240 2.77 2.04 20161011 132241 2.85 2.04 20161011 132242 2.93 2.03 20161011 132243 3.02 2.02 20161011 132244 3.12 2.02 20161011 132245 3.21 2.01 20161011 132246 3.31 2.01 20161011 132247 3.42 2.00 20161011 132249 3.55 2.00 20161011 132250 3.67 1.99 20161011 132251 3.79 1.99 20161011 132252 3.92 1.98 20161011 132253 4.04 1.98 20161011 132254 4.17 1.97 20161011 132255 4.30 1.97 20161011 132256 4.45 1.96 20161011 132257 4.59 1.96 20161011 132258 4.72 1.95 20161011 132259 4.85 1.95 20161011 132300 4.97 1.95 20161011 132301 5.11 1.95 20161011 132302 5.26 1.94 20161011 132303 5.39 1.94 20161011 132304 5.51 1.94 20161011 132305 5.61 1.93 20161011 132306 5.71 1.93 20161011 132307 5.82 1.93 20161011 132308 5.93 1.93 20161011 132310 6.05 1.93 20161011 132311 6.15 1.93 20161011 132312 6.27 1.92 20161011 132313 6.33 1.92 20161011 132314 6.29 1.92 20161011 132315 6.24 1.92 20161011 132316 6.17 1.91 20161011 132317 6.11 1.91 20161011 132318 6.04 1.90 20161011 132319 5.96 1.90 20161011 132320 5.88 1.89 20161011 132321 5.73 1.88 20161011 132322 5.29 1.88 20161011 132323 4.81 1.87 20161011 132324 4.44 1.86 20161011 132325 4.11 1.86 20161011 132326 3.85 1.85 20161011 132327 3.67 1.84 20161011 132328 3.57 1.84 20161011 132329 3.55 1.83 20161011 132331 3.38 1.82 20161011 132332 3.32 1.82 20161011 132333 3.37 1.81 20161011 132334 3.53 1.81 20161011 132335 3.77 1.80 20161011 132336 4.15 1.80 20161011 132337 4.54 1.79 20161011 132338 4.98 1.79 20161011 132339 5.19 1.79 20161011 132340 5.39 1.78 20161011 132341 5.57 1.78 20161011 132342 5.76 1.78 20161011 132343 5.96 1.78 20161011 132344 6.12 1.78 20161011 132345 6.27 1.78 20161011 132346 6.41 1.78 20161011 132347 6.37 1.78 20161011 132348 6.30 1.77 20161011 132349 6.21 1.77 20161011 132350 6.13 1.77 20161011 132352 6.05 1.77 20161011 132353 5.99 1.76 20161011 132354 5.93 1.76 20161011 132355 5.87 1.76 20161011 132356 5.84 1.76 20161011 132357 5.83 1.76 20161011 132358 5.82 1.76 20161011 132359 5.81 1.76 20161011 132400 5.80 1.76 20161011 132401 5.79 1.76 20161011 132402 5.78 1.76 20161011 132403 5.78 1.77 20161011 132404 5.73 1.77 20161011 132405 5.67 1.77 20161011 132406 5.61 1.77 20161011 132407 5.54 1.77 20161011 132408 5.47 1.77 20161011 132409 5.40 1.77 20161011 132410 5.33 1.77 20161011 132411 5.27 1.77 20161011 132412 5.25 1.78 20161011 132414 5.29 1.78 20161011 132415 5.34 1.78 20161011 132416 5.38 1.79 20161011 132417 5.44 1.79 20161011 132418 5.50 1.80 20161011 132419 5.57 1.80 20161011 132420 5.64 1.80 20161011 132421 5.72 1.81 20161011 132422 5.81 1.81 20161011 132423 5.91 1.81 20161011 132424 6.00 1.81 20161011 132425 6.07 1.82 20161011 132426 6.15 1.82 20161011 132427 6.23 1.82 20161011 132428 6.29 1.82 20161011 132429 6.35 1.82 20161011 132430 6.34 1.82 20161011 132431 6.34 1.82 20161011 132432 6.33 1.82 20161011 132433 6.32 1.81 20161011 132434 6.31 1.81 20161011 132436 6.29 1.81 20161011 132437 6.28 1.81 20161011 132438 6.26 1.80 20161011 132439 6.19 1.80 20161011 132440 6.12 1.80 20161011 132441 6.06 1.80 20161011 132442 5.98 1.79 20161011 132443 5.89 1.79 20161011 132444 5.82 1.79 20161011 132445 5.74 1.78 20161011 132446 5.65 1.78 20161011 132447 5.66 1.78 20161011 132448 5.65 1.77 20161011 132449 5.65 1.77 20161011 132450 5.64 1.77 20161011 132451 5.63 1.76 20161011 132452 5.61 1.76 20161011 132453 5.59 1.76 20161011 132454 5.57 1.75 20161011 132455 5.49 1.75 20161011 132456 5.42 1.75 20161011 132458 5.37 1.74 20161011 132459 5.31 1.74 20161011 132500 5.25 1.74 20161011 132501 5.21 1.74 20161011 132502 5.16 1.74 20161011 132503 5.11 1.73 20161011 132504 4.99 1.73 20161011 132505 4.87 1.73 20161011 132506 4.74 1.73 20161011 132507 4.61 1.72 20161011 132508 4.49 1.72 20161011 132509 4.35 1.72 20161011 132510 4.23 1.72 20161011 132511 4.12 1.71 20161011 132512 3.97 1.71 20161011 132513 3.79 1.71 20161011 132514 3.62 1.71 20161011 132515 3.41 1.71 20161011 132516 3.23 1.71 20161011 132517 3.06 1.71 20161011 132518 2.88 1.70 20161011 132520 2.69 1.70 20161011 132521 2.61 1.70 20161011 132522 2.61 1.70 20161011 132523 2.62 1.70 20161011 132524 2.62 1.70 20161011 132525 2.61 1.71 20161011 132526 2.62 1.71 20161011 132527 2.62 1.71 20161011 132528 2.61 1.71 20161011 132529 2.72 1.71 20161011 132530 2.93 1.71 20161011 132531 3.15 1.71 20161011 132532 3.40 1.71 20161011 132533 3.63 1.72 20161011 132534 3.87 1.72 20161011 132535 4.17 1.72 20161011 132536 4.41 1.72 20161011 132537 4.62 1.72 20161011 132538 4.72 1.72 20161011 132539 4.83 1.72 20161011 132540 4.97 1.72 20161011 132541 5.14 1.72 20161011 132543 5.30 1.72 20161011 132544 5.47 1.72 20161011 132545 5.66 1.72 20161011 132546 5.81 1.73 20161011 132547 5.76 1.72 20161011 132548 5.69 1.72 20161011 132549 5.64 1.72 20161011 132550 5.58 1.71 20161011 132551 5.53 1.71 20161011 132552 5.48 1.71 20161011 132553 5.43 1.70 20161011 132554 5.38 1.70 20161011 132555 5.32 1.70 20161011 132556 5.27 1.70 20161011 132557 5.22 1.69 20161011 132558 5.17 1.69 20161011 132559 5.12 1.69 20161011 132600 5.06 1.69 20161011 132601 4.99 1.69 20161011 132602 4.94 1.68 20161011 132603 4.94 1.68 20161011 132604 4.96 1.68 20161011 132605 4.97 1.68 20161011 132607 4.98 1.68 20161011 132608 4.99 1.68 20161011 132609 5.01 1.68 20161011 132610 5.02 1.68 20161011 132611 5.03 1.68 20161011 132612 5.04 1.67 20161011 132613 5.04 1.67 20161011 132614 5.05 1.67 20161011 132615 5.07 1.67 20161011 132616 5.09 1.66 20161011 132617 5.11 1.66 20161011 132618 5.14 1.66 20161011 132619 5.17 1.66 20161011 132620 5.12 1.66 20161011 132621 5.03 1.65 20161011 132622 4.94 1.65 20161011 132623 4.86 1.64 20161011 132624 4.78 1.64 20161011 132625 4.70 1.63 20161011 132626 4.62 1.63 20161011 132627 4.53 1.62 20161011 132628 4.46 1.62 20161011 132630 4.39 1.61 20161011 132631 4.33 1.61 20161011 132632 4.27 1.61 20161011 132633 4.22 1.60 20161011 132634 4.16 1.60 20161011 132635 4.11 1.60 20161011 132636 4.07 1.59 20161011 132637 4.03 1.59 20161011 132638 4.00 1.59 20161011 132639 3.97 1.59 20161011 132640 3.95 1.59 20161011 132641 3.92 1.59 20161011 132642 3.90 1.58 20161011 132643 3.89 1.58 20161011 132644 3.87 1.58 20161011 132645 3.85 1.58 20161011 132646 3.82 1.58 20161011 132647 3.79 1.58 20161011 132648 3.78 1.58 20161011 132649 3.77 1.58 20161011 132650 3.76 1.58 20161011 132651 3.76 1.58 20161011 132652 3.76 1.58 20161011 132654 3.76 1.58 20161011 132655 3.75 1.58 20161011 132656 3.73 1.58 20161011 132657 3.73 1.58 20161011 132658 3.71 1.58 20161011 132659 3.71 1.58 20161011 132700 3.70 1.58 20161011 132701 3.70 1.58 20161011 132702 3.69 1.58 20161011 132703 3.67 1.58 20161011 132704 3.65 1.58 20161011 132705 3.64 1.58 20161011 132706 3.62 1.58 20161011 132707 3.61 1.59 20161011 132708 3.60 1.59 20161011 132709 3.61 1.59 20161011 132710 3.60 1.59 20161011 132711 3.62 1.59 20161011 132712 3.63 1.59 20161011 132713 3.64 1.59 20161011 132714 3.65 1.59 20161011 132715 3.66 1.60 20161011 132716 3.68 1.60 20161011 132718 3.69 1.60 20161011 132719 3.71 1.60 20161011 132720 3.74 1.60 20161011 132721 3.79 1.60 20161011 132722 3.83 1.60 20161011 132723 3.87 1.60 20161011 132724 3.91 1.60 20161011 132725 3.95 1.60 20161011 132726 3.98 1.60 20161011 132727 4.03 1.60 20161011 132728 4.03 1.60 20161011 132729 4.04 1.60 20161011 132730 4.04 1.60 20161011 132731 4.04 1.60 20161011 132732 4.03 1.60 20161011 132733 4.01 1.60 20161011 132734 3.99 1.60 20161011 132735 3.97 1.60 20161011 132736 3.94 1.60 20161011 132737 3.90 1.60 20161011 132738 3.87 1.61 20161011 132739 3.85 1.61 20161011 132740 3.83 1.61 20161011 132741 3.81 1.61 20161011 132743 3.80 1.62 20161011 132744 3.79 1.62 20161011 132745 3.80 1.62 20161011 132746 3.83 1.62 20161011 132747 3.87 1.63 20161011 132748 3.90 1.63 20161011 132749 3.93 1.63 20161011 132750 3.96 1.63 20161011 132751 3.99 1.64 20161011 132752 4.03 1.64 20161011 132753 4.04 1.64 20161011 132754 4.04 1.64 20161011 132755 4.03 1.65 20161011 132756 4.02 1.65 20161011 132757 4.01 1.65 20161011 132758 4.00 1.65 20161011 132759 3.99 1.66 20161011 132800 3.98 1.66 20161011 132801 3.98 1.66 20161011 132802 4.02 1.66 20161011 132803 4.05 1.67 20161011 132804 4.09 1.67 20161011 132805 4.13 1.67 20161011 132806 4.18 1.67 20161011 132808 4.23 1.68 20161011 132809 4.27 1.68 20161011 132810 4.32 1.68 20161011 132811 4.40 1.68 20161011 132812 4.48 1.69 20161011 132813 4.57 1.69 20161011 132814 4.65 1.69 20161011 132815 4.73 1.70 20161011 132816 4.81 1.70 20161011 132817 4.89 1.70 20161011 132818 4.97 1.71 20161011 132819 4.99 1.71 20161011 132820 5.00 1.71 20161011 132821 5.02 1.71 20161011 132822 5.04 1.72 20161011 132823 5.05 1.72 20161011 132824 5.07 1.72 20161011 132825 5.09 1.72 20161011 132826 5.12 1.73 20161011 132827 5.08 1.73 20161011 132828 5.05 1.73 20161011 132829 5.03 1.73 20161011 132830 5.01 1.73 20161011 132831 4.99 1.73 20161011 132833 4.97 1.73 20161011 132834 4.96 1.73 20161011 132835 4.96 1.73 20161011 132836 4.94 1.73 20161011 132837 4.93 1.73 20161011 132838 4.91 1.73 20161011 132839 4.89 1.73 20161011 132840 4.86 1.74 20161011 132841 4.84 1.74 20161011 132842 4.82 1.74 20161011 132843 4.79 1.74 20161011 132844 4.81 1.74 20161011 132845 4.83 1.74 20161011 132846 4.86 1.74 20161011 132847 4.88 1.74 20161011 132848 4.91 1.74 20161011 132849 4.93 1.74 20161011 132850 4.95 1.74 20161011 132852 5.00 1.75 20161011 132853 5.03 1.75 20161011 132854 5.06 1.75 20161011 132855 5.08 1.75 20161011 132856 5.10 1.75 20161011 132857 5.12 1.75 20161011 132859 5.14 1.75 20161011 132900 5.15 1.75 20161011 132901 5.18 1.76 20161011 132902 5.22 1.76 20161011 132903 5.26 1.76 20161011 132904 5.31 1.76 20161011 132905 5.35 1.76 20161011 132906 5.41 1.76 20161011 132907 5.45 1.76 20161011 132908 5.50 1.76 20161011 132909 5.52 1.77 20161011 132910 5.50 1.77 20161011 132911 5.48 1.77 20161011 132912 5.46 1.77 20161011 132913 5.44 1.77 20161011 132914 5.42 1.77 20161011 132915 5.41 1.77 20161011 132916 5.39 1.77 20161011 132917 5.39 1.77 20161011 132918 5.40 1.77 20161011 132919 5.42 1.77 20161011 132920 5.44 1.77 20161011 132921 5.46 1.77 20161011 132922 5.48 1.77 20161011 132923 5.50 1.77 20161011 132925 5.53 1.77 20161011 132926 5.56 1.78 20161011 132927 5.54 1.77 20161011 132928 5.53 1.77 20161011 132929 5.52 1.77 20161011 132930 5.51 1.77 20161011 132931 5.50 1.77 20161011 132932 5.49 1.77 20161011 132933 5.48 1.77 20161011 132934 5.46 1.77 20161011 132935 5.47 1.77 20161011 132936 5.46 1.77 20161011 132937 5.47 1.77 20161011 132938 5.46 1.77 20161011 132939 5.46 1.77 20161011 132940 5.46 1.77 20161011 132941 5.46 1.77 20161011 132942 5.46 1.77 20161011 132943 5.47 1.78 20161011 132944 5.47 1.78 20161011 132945 5.49 1.78 20161011 132946 5.49 1.78 20161011 132947 5.50 1.78 20161011 132948 5.51 1.78 20161011 132949 5.52 1.78 20161011 132950 5.52 1.78 20161011 132952 5.54 1.79 20161011 132953 5.57 1.79 20161011 132954 5.59 1.79 20161011 132955 5.62 1.79 20161011 132956 5.64 1.79 20161011 132957 5.66 1.79 20161011 132958 5.69 1.79 20161011 132959 5.71 1.79 20161011 133000 5.75 1.80 20161011 133001 5.79 1.80 20161011 133002 5.83 1.80 20161011 133003 5.87 1.80 20161011 133004 5.90 1.80 20161011 133005 5.94 1.81 20161011 133006 5.98 1.81 20161011 133007 6.03 1.81 20161011 133008 6.07 1.81 20161011 133009 6.10 1.81 20161011 133010 6.14 1.82 20161011 133011 6.17 1.82 20161011 133012 6.20 1.82 20161011 133013 6.24 1.82 20161011 133014 6.27 1.82 20161011 133015 6.30 1.83 20161011 133016 6.32 1.83 20161011 133018 6.33 1.83 20161011 133019 6.33 1.83 20161011 133020 6.34 1.83 20161011 133021 6.36 1.83 20161011 133022 6.37 1.84 20161011 133023 6.38 1.84 20161011 133024 6.39 1.84 20161011 133025 6.41 1.84 20161011 133026 6.43 1.84 20161011 133027 6.46 1.84 20161011 133028 6.49 1.85 20161011 133029 6.52 1.85 20161011 133030 6.54 1.85 20161011 133031 6.57 1.85 20161011 133032 6.60 1.85 20161011 133033 6.63 1.85 20161011 133034 6.67 1.86 20161011 133035 6.71 1.86 20161011 133036 6.74 1.86 20161011 133037 6.77 1.86 20161011 133038 6.80 1.86 20161011 133039 6.83 1.86 20161011 133040 6.86 1.86 20161011 133041 6.89 1.86 20161011 133042 6.90 1.86 20161011 133043 6.91 1.86 20161011 133044 6.92 1.86 20161011 133046 6.93 1.86 20161011 133047 6.94 1.86 20161011 133048 6.95 1.86 20161011 133049 6.96 1.87 20161011 133050 6.97 1.87 20161011 133051 6.97 1.87 20161011 133052 6.98 1.87 20161011 133053 6.98 1.86 20161011 133054 6.99 1.86 20161011 133055 7.00 1.86 20161011 133056 7.00 1.86 20161011 133057 7.01 1.86 20161011 133058 7.01 1.86 20161011 133059 7.01 1.86 20161011 133100 7.01 1.86 20161011 133101 7.01 1.86 20161011 133102 7.01 1.86 20161011 133103 7.01 1.86 20161011 133104 7.01 1.86 20161011 133105 7.01 1.86 20161011 133106 7.01 1.86 20161011 133107 7.01 1.86 20161011 133108 7.01 1.86 20161011 133109 7.01 1.86 20161011 133110 7.01 1.86 20161011 133111 7.01 1.86 20161011 133113 7.01 1.86 20161011 133114 7.01 1.86 20161011 133115 7.01 1.86 20161011 133116 7.02 1.86 20161011 133117 7.04 1.87 20161011 133118 7.05 1.87 20161011 133119 7.07 1.87 20161011 133120 7.09 1.87 20161011 133121 7.10 1.87 20161011 133122 7.12 1.87 20161011 133123 7.14 1.87 20161011 133124 7.15 1.87 20161011 133125 7.17 1.87 20161011 133126 7.18 1.87 20161011 133127 7.20 1.87 20161011 133128 7.21 1.87 20161011 133129 7.23 1.87 20161011 133130 7.25 1.87 20161011 133131 7.26 1.87 20161011 133132 7.27 1.87 20161011 133133 7.28 1.88 20161011 133134 7.28 1.88 20161011 133135 7.29 1.88 20161011 133136 7.30 1.88 20161011 133137 7.31 1.88 20161011 133138 7.32 1.88 20161011 133139 7.33 1.88 20161011 133141 7.33 1.88 20161011 133142 7.35 1.88 20161011 133143 7.35 1.88 20161011 133144 7.36 1.88 20161011 133145 7.37 1.88 20161011 133146 7.38 1.88 20161011 133147 7.39 1.88 20161011 133148 7.40 1.88 20161011 133149 7.40 1.88 20161011 133150 7.42 1.88 20161011 133151 7.43 1.88 20161011 133152 7.44 1.88 20161011 133153 7.45 1.88 20161011 133154 7.47 1.88 20161011 133155 7.48 1.88 20161011 133156 7.49 1.88 20161011 133157 7.50 1.88 20161011 133158 7.52 1.88 20161011 133159 7.52 1.88 20161011 133200 7.53 1.89 20161011 133201 7.54 1.89 20161011 133202 7.54 1.89 20161011 133203 7.55 1.89 20161011 133204 7.55 1.89 20161011 133205 7.56 1.89 20161011 133206 7.56 1.89 20161011 133207 7.57 1.89 20161011 133208 7.58 1.89 20161011 133210 7.59 1.89 20161011 133211 7.60 1.89 20161011 133212 7.61 1.89 20161011 133213 7.63 1.89 20161011 133214 7.64 1.89 20161011 133215 7.64 1.89 20161011 133216 7.64 1.89 20161011 133217 7.63 1.89 20161011 133218 7.62 1.89 20161011 133219 7.63 1.89 20161011 133220 7.62 1.89 20161011 133221 7.63 1.89 20161011 133222 7.63 1.89 20161011 133223 7.61 1.88 20161011 133224 7.59 1.88 20161011 133225 7.54 1.88 20161011 133226 7.51 1.88 20161011 133227 7.48 1.88 20161011 133228 7.44 1.88 20161011 133229 7.41 1.87 20161011 133230 7.38 1.87 20161011 133231 7.36 1.87 20161011 133232 7.39 1.87 20161011 133233 7.43 1.87 20161011 133234 7.46 1.87 20161011 133235 7.48 1.88 20161011 133236 7.51 1.88 20161011 133238 7.54 1.88 20161011 133239 7.57 1.88 20161011 133240 7.59 1.88 20161011 133241 7.58 1.88 20161011 133242 7.57 1.87 20161011 133243 7.56 1.87 20161011 133244 7.55 1.87 20161011 133245 7.55 1.87 20161011 133246 7.54 1.87 20161011 133247 7.53 1.87 20161011 133248 7.53 1.87 20161011 133249 7.52 1.86 20161011 133250 7.51 1.86 20161011 133251 7.51 1.86 20161011 133252 7.50 1.86 20161011 133253 7.50 1.85 20161011 133254 7.50 1.85 20161011 133255 7.50 1.85 20161011 133256 7.50 1.85 20161011 133257 7.49 1.84 20161011 133258 7.46 1.84 20161011 133259 7.44 1.84 20161011 133300 7.42 1.84 20161011 133301 7.39 1.83 20161011 133302 7.37 1.83 20161011 133303 7.34 1.83 20161011 133304 7.31 1.83 20161011 133305 7.28 1.82 20161011 133307 7.23 1.82 20161011 133308 7.18 1.82 20161011 133309 7.14 1.81 20161011 133310 7.10 1.81 20161011 133311 7.06 1.81 20161011 133312 7.02 1.80 20161011 133313 6.98 1.80 20161011 133314 6.94 1.80 20161011 133315 6.90 1.80 20161011 133316 6.86 1.80 20161011 133317 6.83 1.79 20161011 133318 6.79 1.79 20161011 133319 6.76 1.79 20161011 133320 6.73 1.79 20161011 133321 6.69 1.79 20161011 133322 6.72 1.79 20161011 133323 6.82 1.80 20161011 133324 6.92 1.80 20161011 133325 7.02 1.81 20161011 133326 7.12 1.81 20161011 133327 7.23 1.82 20161011 133328 7.33 1.82 20161011 133329 7.45 1.83 20161011 133330 7.54 1.83 20161011 133331 7.60 1.84 20161011 133332 7.67 1.84 20161011 133333 7.73 1.84 20161011 133334 7.80 1.85 20161011 133336 7.87 1.85 20161011 133337 7.94 1.86 20161011 133338 8.01 1.86 20161011 133339 8.06 1.87 20161011 133340 8.05 1.87 20161011 133341 8.03 1.87 20161011 133342 8.02 1.87 20161011 133343 8.00 1.87 20161011 133344 7.98 1.87 20161011 133345 7.96 1.88 20161011 133346 7.95 1.88 20161011 133347 7.93 1.88 20161011 133348 7.90 1.88 20161011 133349 7.88 1.88 20161011 133350 7.85 1.88 20161011 133351 7.83 1.88 20161011 133352 7.80 1.88 20161011 133353 7.78 1.89 20161011 133354 7.75 1.89 20161011 133355 7.73 1.89 20161011 133356 7.69 1.89 20161011 133357 7.66 1.89 20161011 133358 7.62 1.88 20161011 133359 7.58 1.88 20161011 133400 7.55 1.88 20161011 133401 7.52 1.88 20161011 133402 7.48 1.88 20161011 133403 7.45 1.88 20161011 133404 7.42 1.88 20161011 133406 7.38 1.88 20161011 133407 7.34 1.88 20161011 133408 7.31 1.88 20161011 133409 7.28 1.88 20161011 133410 7.25 1.88 20161011 133411 7.22 1.87 20161011 133412 7.19 1.87 20161011 133413 7.15 1.87 20161011 133414 7.12 1.87 20161011 133415 7.09 1.87 20161011 133416 7.06 1.87 20161011 133417 7.03 1.87 20161011 133418 7.00 1.87 20161011 133419 6.97 1.87 20161011 133420 6.94 1.87 20161011 133421 6.92 1.86 20161011 133422 6.90 1.86 20161011 133423 6.88 1.86 20161011 133424 6.86 1.86 20161011 133425 6.84 1.86 20161011 133426 6.82 1.86 20161011 133427 6.80 1.86 20161011 133428 6.78 1.86 20161011 133429 6.76 1.86 20161011 133430 6.75 1.86 20161011 133431 6.74 1.86 20161011 133432 6.72 1.86 20161011 133433 6.71 1.86 20161011 133435 6.70 1.85 20161011 133436 6.68 1.85 20161011 133437 6.67 1.85 20161011 133438 6.66 1.85 20161011 133439 6.62 1.85 20161011 133440 6.59 1.85 20161011 133441 6.56 1.85 20161011 133442 6.52 1.85 20161011 133443 6.48 1.85 20161011 133444 6.45 1.84 20161011 133445 6.41 1.84 20161011 133446 6.38 1.84 20161011 133447 6.34 1.84 20161011 133448 6.30 1.84 20161011 133449 6.26 1.84 20161011 133450 6.21 1.83 20161011 133451 6.18 1.83 20161011 133452 6.14 1.83 20161011 133453 6.10 1.83 20161011 133454 6.06 1.83 20161011 133455 6.02 1.82 20161011 133456 5.99 1.82 20161011 133457 5.95 1.82 20161011 133458 5.91 1.82 20161011 133459 5.87 1.82 20161011 133500 5.83 1.82 20161011 133501 5.80 1.82 20161011 133502 5.76 1.81 20161011 133503 5.72 1.81 20161011 133505 5.67 1.81 20161011 133506 5.63 1.81 20161011 133507 5.59 1.81 20161011 133508 5.55 1.81 20161011 133509 5.51 1.81 20161011 133510 5.46 1.81 20161011 133511 5.42 1.81 20161011 133512 5.38 1.81 20161011 133513 5.35 1.81 20161011 133514 5.33 1.81 20161011 133515 5.30 1.81 20161011 133516 5.28 1.81 20161011 133517 5.26 1.81 20161011 133518 5.25 1.81 20161011 133519 5.23 1.81 20161011 133520 5.21 1.81 20161011 133521 5.21 1.81 20161011 133522 5.19 1.81 20161011 133523 5.18 1.81 20161011 133524 5.17 1.81 20161011 133525 5.15 1.81 20161011 133526 5.14 1.81 20161011 133527 5.12 1.80 20161011 133528 5.09 1.80 20161011 133529 5.05 1.80 20161011 133530 5.01 1.80 20161011 133531 4.97 1.80 20161011 133532 4.93 1.80 20161011 133533 4.89 1.80 20161011 133535 4.84 1.80 20161011 133536 4.81 1.80 20161011 133537 4.77 1.80 20161011 133538 4.74 1.81 20161011 133539 4.72 1.81 20161011 133540 4.68 1.81 20161011 133541 4.65 1.81 20161011 133542 4.62 1.81 20161011 133543 4.58 1.81 20161011 133544 4.55 1.81 20161011 133545 4.52 1.82 20161011 133546 4.49 1.82 20161011 133547 4.47 1.82 20161011 133548 4.45 1.82 20161011 133549 4.42 1.82 20161011 133550 4.40 1.82 20161011 133551 4.37 1.82 20161011 133552 4.35 1.83 20161011 133553 4.33 1.83 20161011 133554 4.31 1.83 20161011 133555 4.28 1.83 20161011 133556 4.26 1.83 20161011 133557 4.23 1.84 20161011 133558 4.20 1.84 20161011 133559 4.18 1.84 20161011 133600 4.16 1.84 20161011 133601 4.14 1.85 20161011 133602 4.12 1.85 20161011 133603 4.12 1.85 20161011 133605 4.10 1.85 20161011 133606 4.09 1.86 20161011 133607 4.09 1.86 20161011 133608 4.08 1.86 20161011 133609 4.07 1.87 20161011 133610 4.07 1.87 20161011 133611 4.05 1.87 20161011 133612 4.03 1.88 20161011 133613 4.00 1.88 20161011 133614 3.97 1.88 20161011 133615 3.95 1.89 20161011 133616 3.93 1.89 20161011 133617 3.92 1.89 20161011 133618 3.91 1.90 20161011 133619 3.91 1.90 20161011 133620 3.92 1.91 20161011 133621 3.93 1.91 20161011 133622 3.94 1.91 20161011 133623 3.96 1.92 20161011 133624 3.98 1.92 20161011 133625 3.99 1.93 20161011 133626 4.02 1.93 20161011 133627 4.04 1.94 20161011 133628 4.08 1.94 20161011 133629 4.12 1.95 20161011 133630 4.16 1.95 20161011 133631 4.20 1.96 20161011 133632 4.24 1.96 20161011 133633 4.28 1.97 20161011 133635 4.32 1.97 20161011 133636 4.37 1.98 20161011 133637 4.42 1.98 20161011 133638 4.47 1.99 20161011 133639 4.51 1.99 20161011 133640 4.57 2.00 20161011 133641 4.61 2.00 20161011 133642 4.66 2.01 20161011 133643 4.72 2.01 20161011 133644 4.77 2.02 20161011 133645 4.83 2.03 20161011 133646 4.89 2.03 20161011 133647 4.94 2.04 20161011 133648 5.00 2.04 20161011 133649 5.05 2.05 20161011 133650 5.10 2.05 20161011 133651 5.16 2.06 20161011 133652 5.21 2.07 20161011 133653 5.26 2.07 20161011 133654 5.31 2.08 20161011 133655 5.37 2.08 20161011 133656 5.43 2.09 20161011 133657 5.48 2.09 20161011 133658 5.55 2.10 20161011 133659 5.60 2.11 20161011 133700 5.65 2.11 20161011 133701 5.67 2.12 20161011 133702 5.68 2.12 20161011 133703 5.70 2.12 20161011 133705 5.70 2.13 20161011 133706 5.71 2.13 20161011 133707 5.72 2.14 20161011 133708 5.73 2.14 20161011 133709 5.74 2.14 20161011 133710 5.75 2.15 20161011 133711 5.75 2.15 20161011 133712 5.77 2.15 20161011 133713 5.77 2.16 20161011 133714 5.78 2.16 20161011 133715 5.80 2.17 20161011 133716 5.81 2.17 20161011 133717 5.84 2.17 20161011 133718 5.86 2.18 20161011 133719 5.92 2.18 20161011 133720 5.99 2.19 20161011 133721 6.05 2.19 20161011 133722 6.13 2.20 20161011 133723 6.19 2.20 20161011 133724 6.25 2.21 20161011 133725 6.33 2.21 20161011 133726 6.41 2.22 20161011 133727 6.57 2.23 20161011 133728 6.71 2.24 20161011 133729 6.88 2.25 20161011 133730 7.05 2.26 20161011 133731 7.20 2.27 20161011 133732 7.38 2.29 20161011 133733 7.53 2.30 20161011 133736 7.60 2.31 20161011 133737 7.49 2.31 20161011 133738 7.39 2.32 20161011 133739 7.28 2.32 20161011 133740 7.18 2.32 20161011 133741 7.10 2.33 20161011 133742 6.99 2.33 20161011 133743 6.91 2.33 20161011 133744 6.66 2.33 20161011 133745 6.39 2.33 20161011 133746 6.06 2.32 20161011 133747 5.77 2.32 20161011 133748 5.51 2.31 20161011 133749 5.23 2.31 20161011 133750 4.97 2.30 20161011 133751 4.69 2.30 20161011 133752 4.50 2.30 20161011 133753 4.34 2.29 20161011 133754 4.20 2.28 20161011 133755 4.08 2.28 20161011 133756 3.95 2.27 20161011 133757 3.83 2.27 20161011 133758 3.72 2.26 20161011 133759 3.61 2.26 20161011 133800 3.57 2.25 20161011 133801 3.58 2.24 20161011 133802 3.59 2.23 20161011 133803 3.62 2.22 20161011 133804 3.66 2.22 20161011 133806 3.70 2.21 20161011 133807 3.76 2.20 20161011 133808 3.81 2.19 20161011 133809 3.92 2.18 20161011 133810 4.11 2.17 20161011 133811 4.28 2.17 20161011 133812 4.44 2.16 20161011 133813 4.61 2.15 20161011 133814 4.78 2.14 20161011 133815 4.95 2.13 20161011 133816 5.13 2.12 20161011 133817 5.33 2.11 20161011 133818 5.46 2.11 20161011 133819 5.60 2.10 20161011 133820 5.74 2.10 20161011 133821 5.89 2.09 20161011 133822 6.05 2.09 20161011 133823 6.21 2.08 20161011 133824 6.37 2.08 20161011 133825 6.55 2.08 20161011 133826 6.63 2.08 20161011 133827 6.71 2.08 20161011 133828 6.79 2.08 20161011 133829 6.87 2.08 20161011 133830 6.96 2.08 20161011 133831 7.06 2.09 20161011 133832 7.14 2.09 20161011 133833 7.25 2.09 20161011 133834 7.28 2.10 20161011 133836 7.30 2.10 20161011 133837 7.34 2.11 20161011 133838 7.36 2.11 20161011 133839 7.39 2.12 20161011 133840 7.42 2.12 20161011 133841 7.44 2.13 20161011 133842 7.48 2.13 20161011 133843 7.53 2.14 20161011 133844 7.59 2.14 20161011 133845 7.65 2.15 20161011 133846 7.72 2.16 20161011 133847 7.78 2.16 20161011 133848 7.86 2.17 20161011 133849 7.92 2.18 20161011 133850 8.02 2.19 20161011 133853 8.13 2.20 20161011 133854 8.17 2.20 20161011 133855 8.22 2.21 20161011 133856 8.25 2.21 20161011 133857 8.31 2.22 20161011 133858 8.35 2.22 20161011 133859 8.39 2.22 20161011 133900 8.39 2.22 20161011 133901 8.42 2.21 20161011 133902 8.43 2.21 20161011 133903 8.44 2.21 20161011 133904 8.48 2.20 20161011 133906 8.50 2.20 20161011 133907 8.54 2.20 20161011 133908 8.54 2.19 20161011 133909 8.54 2.18 20161011 133910 8.51 2.17 20161011 133911 8.51 2.16 20161011 133912 8.49 2.15 20161011 133913 8.48 2.14 20161011 133914 8.46 2.12 20161011 133915 8.45 2.11 20161011 133916 8.43 2.10 20161011 133917 8.38 2.08 20161011 133918 8.35 2.07 20161011 133919 8.30 2.05 20161011 133920 8.26 2.04 20161011 133921 8.21 2.02 20161011 133922 8.15 2.01 20161011 133923 8.10 1.99 20161011 133924 8.06 1.98 20161011 133925 7.98 1.97 20161011 133926 7.90 1.95 20161011 133927 7.82 1.94 20161011 133928 7.75 1.93 20161011 133929 7.68 1.92 20161011 133930 7.60 1.90 20161011 133931 7.53 1.89 20161011 133932 7.47 1.87 20161011 133933 7.41 1.86 20161011 133935 7.37 1.85 20161011 133936 7.32 1.84 20161011 133937 7.28 1.84 20161011 133938 7.23 1.83 20161011 133939 7.18 1.82 20161011 133940 7.12 1.80 20161011 133941 7.07 1.79 20161011 133942 7.03 1.79 20161011 133943 6.98 1.78 20161011 133944 6.94 1.77 20161011 133945 6.90 1.77 20161011 133946 6.86 1.76 20161011 133947 6.81 1.75 20161011 133948 6.78 1.74 20161011 133949 6.75 1.73 20161011 133950 6.71 1.73 20161011 133951 6.67 1.72 20161011 133952 6.63 1.72 20161011 133953 6.59 1.71 20161011 133954 6.56 1.71 20161011 133955 6.51 1.70 20161011 133956 6.47 1.69 20161011 133957 6.43 1.69 20161011 133958 6.39 1.68 20161011 133959 6.36 1.68 20161011 134000 6.32 1.68 20161011 134001 6.28 1.68 20161011 134002 6.25 1.67 20161011 134003 6.21 1.67 20161011 134005 6.18 1.67 20161011 134006 6.14 1.66 20161011 134007 6.11 1.66 20161011 134008 6.07 1.66 20161011 134009 6.04 1.66 20161011 134010 6.01 1.66 20161011 134011 5.97 1.66 20161011 134012 5.95 1.66 20161011 134013 5.91 1.66 20161011 134014 5.89 1.66 20161011 134015 5.86 1.66 20161011 134016 5.84 1.66 20161011 134017 5.82 1.66 20161011 134018 5.80 1.66 20161011 134019 5.78 1.66 20161011 134020 5.76 1.66 20161011 134021 5.73 1.66 20161011 134022 5.71 1.66 20161011 134023 5.69 1.66 20161011 134024 5.67 1.66 20161011 134025 5.63 1.66 20161011 134026 5.61 1.66 20161011 134027 5.57 1.66 20161011 134028 5.55 1.66 20161011 134029 5.50 1.66 20161011 134030 5.47 1.66 20161011 134031 5.43 1.66 20161011 134032 5.40 1.67 20161011 134034 5.36 1.67 20161011 134035 5.33 1.67 20161011 134036 5.30 1.67 20161011 134037 5.27 1.67 20161011 134038 5.23 1.67 20161011 134039 5.20 1.67 20161011 134040 5.18 1.68 20161011 134041 5.15 1.68 20161011 134042 5.13 1.68 20161011 134043 5.10 1.68 20161011 134044 5.08 1.68 20161011 134045 5.06 1.68 20161011 134046 5.04 1.69 20161011 134047 5.02 1.69 20161011 134048 5.01 1.69 20161011 134049 4.99 1.69 20161011 134050 4.98 1.69 20161011 134051 4.97 1.69 20161011 134052 4.96 1.69 20161011 134053 4.96 1.69 20161011 134054 4.95 1.69 20161011 134055 4.95 1.69 20161011 134056 4.94 1.69 20161011 134057 4.95 1.70 20161011 134058 4.94 1.70 20161011 134059 4.93 1.70 20161011 134100 4.93 1.70 20161011 134101 4.92 1.70 20161011 134102 4.92 1.70 20161011 134104 4.91 1.71 20161011 134105 4.91 1.71 20161011 134106 4.91 1.71 20161011 134107 4.89 1.71 20161011 134108 4.88 1.71 20161011 134109 4.86 1.71 20161011 134110 4.85 1.71 20161011 134111 4.83 1.72 20161011 134112 4.83 1.72 20161011 134113 4.81 1.72 20161011 134114 4.80 1.72 20161011 134115 4.78 1.72 20161011 134116 4.74 1.72 20161011 134117 4.72 1.72 20161011 134118 4.68 1.72 20161011 134119 4.65 1.72 20161011 134120 4.62 1.72 20161011 134121 4.58 1.72 20161011 134122 4.55 1.72 20161011 134123 4.50 1.72 20161011 134124 4.44 1.72 20161011 134125 4.40 1.72 20161011 134126 4.34 1.73 20161011 134127 4.30 1.73 20161011 134128 4.25 1.73 20161011 134129 4.20 1.73 20161011 134130 4.16 1.73 20161011 134132 4.12 1.73 20161011 134133 4.09 1.73 20161011 134134 4.05 1.73 20161011 134135 4.01 1.73 20161011 134136 4.00 1.73 20161011 134137 3.98 1.73 20161011 134138 3.96 1.73 20161011 134139 3.95 1.73 20161011 134140 3.94 1.73 20161011 134141 3.92 1.73 20161011 134142 3.91 1.73 20161011 134143 3.90 1.74 20161011 134144 3.90 1.74 20161011 134145 3.89 1.74 20161011 134146 3.89 1.74 20161011 134147 3.89 1.74 20161011 134148 3.90 1.74 20161011 134149 3.91 1.74 20161011 134150 3.92 1.75 20161011 134151 3.94 1.75 20161011 134152 3.96 1.75 20161011 134153 3.99 1.75 20161011 134154 4.01 1.76 20161011 134155 4.04 1.76 20161011 134156 4.07 1.76 20161011 134157 4.11 1.76 20161011 134158 4.14 1.76 20161011 134159 4.18 1.77 20161011 134201 4.21 1.77 20161011 134202 4.25 1.77 20161011 134203 4.29 1.77 20161011 134204 4.32 1.77 20161011 134205 4.35 1.78 20161011 134206 4.36 1.78 20161011 134207 4.35 1.78 20161011 134208 4.34 1.78 20161011 134209 4.32 1.79 20161011 134210 4.31 1.79 20161011 134211 4.29 1.79 20161011 134212 4.27 1.80 20161011 134213 4.26 1.80 20161011 134214 4.23 1.80 20161011 134215 4.18 1.80 20161011 134216 4.15 1.80 20161011 134217 4.12 1.80 20161011 134218 4.09 1.80 20161011 134219 4.06 1.80 20161011 134220 4.03 1.80 20161011 134221 4.00 1.80 20161011 134222 3.98 1.80 20161011 134223 3.95 1.80 20161011 134224 3.91 1.80 20161011 134225 3.89 1.80 20161011 134226 3.86 1.81 20161011 134227 3.83 1.81 20161011 134228 3.80 1.81 20161011 134230 3.78 1.81 20161011 134231 3.75 1.81 20161011 134232 3.72 1.81 20161011 134233 3.70 1.81 20161011 134234 3.67 1.82 20161011 134235 3.64 1.82 20161011 134236 3.62 1.82 20161011 134237 3.59 1.82 20161011 134238 3.58 1.82 20161011 134239 3.56 1.82 20161011 134240 3.57 1.82 20161011 134241 3.58 1.82 20161011 134242 3.58 1.82 20161011 134243 3.58 1.82 20161011 134244 3.58 1.82 20161011 134245 3.58 1.82 20161011 134246 3.57 1.82 20161011 134247 3.56 1.82 20161011 134248 3.56 1.81 20161011 134249 3.56 1.81 20161011 134250 3.55 1.81 20161011 134251 3.55 1.80 20161011 134252 3.55 1.80 20161011 134253 3.55 1.80 20161011 134254 3.55 1.80 20161011 134255 3.55 1.80 20161011 134256 3.55 1.80 20161011 134258 3.56 1.79 20161011 134259 3.56 1.80 20161011 134300 3.56 1.80 20161011 134301 3.55 1.80 20161011 134302 3.54 1.80 20161011 134303 3.52 1.80 20161011 134304 3.50 1.81 20161011 134305 3.50 1.81 20161011 134306 3.54 1.81 20161011 134307 3.56 1.81 20161011 134308 3.60 1.81 20161011 134309 3.63 1.81 20161011 134310 3.67 1.81 20161011 134311 3.70 1.81 20161011 134312 3.71 1.81 20161011 134313 3.68 1.81 20161011 134314 3.60 1.80 20161011 134315 3.50 1.80 20161011 134316 3.42 1.80 20161011 134317 3.34 1.80 20161011 134318 3.27 1.80 20161011 134319 3.19 1.80 20161011 134320 3.12 1.80 20161011 134321 3.02 1.80 20161011 134322 2.87 1.78 20161011 134323 2.75 1.76 20161011 134324 2.62 1.75 20161011 134326 2.50 1.74 20161011 134327 2.39 1.73 20161011 134328 2.30 1.72 20161011 134329 2.20 1.71 20161011 134330 2.12 1.71 20161011 134337 1.16 1.56 20161011 134338 1.07 1.53 20161011 134612 3.38 1.40 20161011 134613 3.34 1.41 20161011 134614 3.30 1.41 20161011 134615 3.27 1.42 20161011 134616 3.26 1.42 20161011 134617 3.25 1.43 20161011 134618 3.24 1.43 20161011 134619 3.26 1.44 20161011 134620 3.26 1.44 20161011 134621 3.33 1.45 20161011 134622 3.41 1.45 20161011 134623 3.53 1.45 20161011 134624 3.64 1.45 20161011 134625 3.76 1.45 20161011 134626 3.89 1.46 20161011 134627 4.07 1.46 20161011 134629 4.22 1.46 20161011 134630 4.48 1.46 20161011 134631 4.81 1.47 20161011 134632 5.09 1.47 20161011 134633 5.37 1.47 20161011 134634 5.67 1.48 20161011 134635 5.91 1.48 20161011 134636 6.16 1.48 20161011 134637 6.36 1.49 20161011 134638 6.50 1.49 20161011 134639 6.57 1.49 20161011 134640 6.64 1.49 20161011 134641 6.70 1.48 20161011 134642 6.77 1.48 20161011 134643 6.82 1.48 20161011 134644 6.89 1.47 20161011 134645 6.95 1.47 20161011 134646 6.92 1.46 20161011 134647 6.55 1.46 20161011 134648 6.19 1.45 20161011 134649 5.84 1.44 20161011 134650 5.52 1.44 20161011 134651 5.17 1.43 20161011 134652 4.92 1.42 20161011 134654 4.70 1.42 20161011 134655 4.51 1.41 20161011 134656 4.32 1.42 20161011 134657 4.14 1.43 20161011 134658 4.00 1.43 20161011 134659 3.87 1.44 20161011 134700 3.78 1.45 20161011 134701 3.70 1.46 20161011 134702 3.66 1.47 20161011 134703 3.64 1.48 20161011 134704 4.05 1.49 20161011 134705 4.66 1.50 20161011 134706 5.30 1.51 20161011 134707 6.03 1.53 20161011 134708 6.67 1.54 20161011 134709 7.30 1.56 20161011 134710 7.91 1.57 20161011 134711 8.53 1.59 20161011 134712 8.68 1.59 20161011 134713 8.38 1.58 20161011 134714 8.07 1.56 20161011 134715 7.77 1.55 20161011 134716 7.46 1.54 20161011 134717 7.15 1.53 20161011 134718 6.84 1.51 20161011 134720 6.55 1.50 20161011 134721 6.25 1.48 20161011 134722 5.91 1.45 20161011 134723 5.58 1.42 20161011 134724 5.22 1.39 20161011 134725 4.82 1.35 20161011 134726 4.46 1.33 20161011 134727 4.11 1.30 20161011 134728 3.75 1.28 20161011 135350 10.21 1.28 20161011 135351 10.19 1.28 20161011 135352 10.17 1.27 20161011 135353 10.16 1.27 20161011 135354 10.16 1.27 20161011 135355 10.16 1.27 20161011 135356 10.15 1.28 20161011 135357 10.14 1.28 20161011 135358 10.14 1.29 20161011 135359 10.07 1.28 20161011 135401 10.00 1.27 20161011 135402 9.93 1.26 20161011 135403 9.87 1.25 20161011 135404 9.79 1.24 20161011 135405 9.73 1.23 20161011 135406 9.66 1.22 20161011 135407 9.60 1.22 20161011 135408 9.53 1.21 20161011 135409 9.44 1.19 20161011 135410 9.30 1.17 20161011 135411 9.19 1.15 20161011 135412 9.06 1.12 20161011 135413 8.95 1.11 20161011 135414 8.80 1.08 20161011 135415 8.67 1.06 20161011 135416 8.52 1.04 20161011 135417 8.40 1.02 20161011 135418 8.25 1.00 20161011 135419 8.15 0.98 20161011 135420 8.03 0.95 20161011 135421 7.93 0.93 20161011 135423 7.80 0.91 20161011 135424 7.70 0.89 20161011 135425 7.55 0.86 20161011 135426 7.44 0.84 20161011 135427 7.33 0.82 20161011 135428 7.19 0.80 20161011 135429 7.10 0.77 20161011 135430 6.98 0.74 20161011 135431 6.89 0.72 20161011 135432 6.79 0.69 20161011 135433 6.68 0.66 20161011 135434 6.60 0.64 20161011 135435 6.51 0.61 20161011 135436 6.43 0.58 20161011 135437 6.36 0.56 20161011 135438 6.27 0.56 20161011 135439 6.20 0.56 20161011 135440 6.12 0.57 20161011 135441 6.01 0.57 20161011 135442 5.92 0.57 20161011 135443 5.81 0.57 20161011 135445 5.67 0.57 20161011 135446 5.56 0.57 20161011 135447 5.44 0.57 20161011 135448 5.32 0.57 20161011 135449 5.23 0.57 20161011 135450 5.15 0.57 20161011 135451 5.05 0.58 20161011 135452 4.98 0.58 20161011 135453 4.92 0.58 20161011 135454 4.84 0.58 20161011 135455 4.77 0.58 20161011 135456 4.71 0.58 20161011 135457 4.65 0.58 20161011 135458 4.61 0.59 20161011 135459 4.58 0.59 20161011 135500 4.56 0.60 20161011 135501 4.54 0.61 20161011 135502 4.53 0.62 20161011 135503 4.53 0.63 20161011 135504 4.56 0.63 20161011 135506 4.60 0.64 20161011 135507 4.67 0.66 20161011 135508 4.79 0.67 20161011 135509 4.90 0.69 20161011 135510 5.02 0.70 20161011 135511 5.14 0.72 20161011 135512 5.27 0.73 20161011 135513 5.39 0.75 20161011 135514 5.53 0.77 20161011 135515 5.66 0.79 20161011 135516 5.79 0.80 20161011 135517 5.93 0.82 20161011 135518 6.00 0.83 20161011 135519 6.06 0.83 20161011 135520 6.04 0.84 20161011 135521 6.01 0.84 20161011 135522 5.96 0.85 20161011 135523 5.87 0.85 20161011 135524 5.73 0.84 20161011 135525 5.57 0.84 20161011 135526 5.36 0.84 20161011 135528 4.98 0.83 20161011 135529 4.55 0.83 20161011 135530 4.12 0.83 20161011 135531 3.75 0.84 20161011 135532 3.45 0.84 20161011 135533 3.22 0.85 20161011 135534 3.14 0.86 20161011 135535 3.19 0.86 20161011 135536 3.35 0.87 20161011 135537 3.55 0.88 20161011 135538 3.86 0.88 20161011 135539 4.06 0.87 20161011 135540 4.29 0.86 20161011 135541 4.52 0.85 20161011 135542 4.76 0.84 20161011 135543 5.01 0.84 20161011 135544 5.25 0.82 20161011 135545 5.48 0.81 20161011 140138 3.17 0.23 20161011 140139 3.18 0.22 20161011 140140 3.15 0.21 20161011 140141 3.16 0.19 20161011 140142 3.17 0.17 20161011 140143 3.15 0.14 20161011 141652 2.31 0.50 20161011 141653 2.12 0.50 20161011 141654 1.99 0.51 20161011 141655 1.89 0.52 20161011 141656 1.85 0.53 20161011 141657 1.90 0.54 20161011 141658 1.99 0.54 20161011 141659 2.15 0.55 20161011 141700 2.34 0.56 20161011 141701 2.45 0.57 20161011 141702 2.55 0.58 20161011 141703 2.68 0.58 20161011 141704 2.79 0.59 20161011 141705 2.92 0.60 20161011 141706 3.05 0.60 20161011 141707 3.19 0.61 20161011 141708 3.34 0.62 20161011 141709 3.41 0.62 20161011 141710 3.44 0.62 20161011 141711 3.46 0.62 20161011 141712 3.49 0.62 20161011 141713 3.49 0.61 20161011 141714 3.51 0.62 20161011 141715 3.49 0.61 20161011 141716 3.50 0.62 20161011 141718 3.26 0.61 20161011 141719 3.06 0.60 20161011 141720 2.85 0.59 20161011 141721 2.68 0.58 20161011 141722 2.51 0.57 20161011 141723 2.36 0.56 20161011 141724 2.22 0.54 20161011 141725 2.08 0.53 20161011 141759 7.14 0.82 20161011 141800 7.11 0.83 20161011 141801 7.07 0.83 20161011 141803 7.04 0.84 20161011 141804 7.00 0.85 20161011 141805 6.98 0.86 20161011 141806 6.95 0.87 20161011 141807 6.93 0.88 20161011 141808 6.88 0.90 20161011 141809 6.85 0.92 20161011 141810 6.81 0.94 20161011 141811 6.79 0.96 20161011 141812 6.77 0.98 20161011 141813 6.76 1.00 20161011 141814 6.74 1.03 20161011 141815 6.75 1.05 20161011 141816 6.72 1.07 20161011 141817 6.68 1.07 20161011 141818 6.67 1.08 20161011 141819 6.65 1.08 20161011 141820 6.66 1.09 20161011 141821 6.65 1.09 20161011 141822 6.68 1.09 20161011 141823 6.69 1.10 20161011 141824 6.72 1.10 20161011 141825 6.69 1.11 20161011 141826 6.68 1.11 20161011 141827 6.66 1.12 20161011 141828 6.66 1.12 20161011 141829 6.65 1.13 20161011 141830 6.66 1.13 20161011 141832 6.65 1.14 20161011 141833 6.65 1.14 20161011 141834 6.63 1.15 20161011 141835 6.59 1.15 20161011 141836 6.58 1.16 20161011 141837 6.55 1.16 20161011 141838 6.54 1.17 20161011 141839 6.51 1.17 20161011 141840 6.49 1.18 20161011 141841 6.47 1.19 20161011 141842 6.50 1.19 20161011 141843 6.52 1.20 20161011 141844 6.55 1.21 20161011 141845 6.59 1.21 20161011 141846 6.63 1.22 20161011 141847 6.68 1.23 20161011 141848 6.72 1.23 20161011 141849 6.78 1.24 20161011 141850 6.83 1.24 20161011 141851 6.91 1.25 20161011 141852 6.96 1.25 20161011 141853 7.01 1.25 20161011 141854 7.07 1.25 20161011 141855 7.11 1.25 20161011 141856 7.15 1.26 20161011 141857 7.19 1.26 20161011 141858 7.18 1.26 20161011 141859 7.14 1.25 20161011 141900 7.09 1.24 20161011 141902 7.05 1.24 20161011 141903 7.01 1.23 20161011 141904 6.96 1.22 20161011 141905 6.92 1.21 20161011 141906 6.88 1.21 20161011 141907 6.84 1.20 20161011 141908 6.78 1.19 20161011 141909 6.71 1.18 20161011 141910 6.65 1.17 20161011 141911 6.59 1.16 20161011 141912 6.52 1.15 20161011 141913 6.46 1.14 20161011 141914 6.40 1.12 20161011 141915 6.35 1.11 20161011 141916 6.32 1.11 20161011 141917 6.28 1.10 20161011 141918 6.25 1.10 20161011 141919 6.21 1.09 20161011 141920 6.17 1.08 20161011 141921 6.14 1.07 20161011 141922 6.10 1.07 20161011 141923 6.06 1.06 20161011 141924 6.07 1.06 20161011 141925 6.08 1.06 20161011 141926 6.09 1.06 20161011 141927 6.09 1.06 20161011 141928 6.10 1.06 20161011 141929 6.10 1.06 20161011 141930 6.10 1.06 20161011 141932 6.11 1.06 20161011 141933 6.12 1.06 20161011 141934 6.14 1.07 20161011 141935 6.16 1.07 20161011 141936 6.19 1.08 20161011 141937 6.21 1.08 20161011 141938 6.23 1.09 20161011 141939 6.26 1.09 20161011 141940 6.28 1.10 20161011 141941 6.31 1.10 20161011 141942 6.35 1.11 20161011 141943 6.39 1.11 20161011 141944 6.43 1.12 20161011 141945 6.47 1.13 20161011 141946 6.52 1.13 20161011 141947 6.56 1.14 20161011 141948 6.61 1.14 20161011 141949 6.65 1.15 20161011 141950 6.70 1.15 20161011 141951 6.74 1.16 20161011 141952 6.79 1.17 20161011 141953 6.83 1.17 20161011 141954 6.87 1.17 20161011 141955 6.92 1.18 20161011 141956 6.96 1.18 20161011 141957 6.98 1.19 20161011 141958 6.95 1.19 20161011 141959 6.90 1.19 20161011 142000 6.87 1.19 20161011 142002 6.83 1.18 20161011 142003 6.79 1.18 20161011 142004 6.75 1.18 20161011 142005 6.71 1.18 20161011 142006 6.68 1.18 20161011 142007 6.66 1.18 20161011 142008 6.66 1.18 20161011 142009 6.65 1.18 20161011 142010 6.65 1.18 20161011 142011 6.65 1.18 20161011 142012 6.65 1.18 20161011 142013 6.65 1.18 20161011 142014 6.65 1.18 20161011 142015 6.68 1.18 20161011 142016 6.71 1.18 20161011 142017 6.74 1.18 20161011 142018 6.77 1.18 20161011 142019 6.80 1.18 20161011 142020 6.82 1.18 20161011 142021 6.86 1.19 20161011 142022 6.88 1.19 20161011 142023 6.87 1.19 20161011 142024 6.84 1.18 20161011 142025 6.81 1.18 20161011 142026 6.79 1.18 20161011 142027 6.77 1.18 20161011 142028 6.74 1.18 20161011 142029 6.72 1.18 20161011 142030 6.69 1.17 20161011 142032 6.68 1.17 20161011 142033 6.67 1.17 20161011 142034 6.66 1.17 20161011 142035 6.65 1.17 20161011 142036 6.64 1.17 20161011 142037 6.63 1.17 20161011 142038 6.62 1.17 20161011 142039 6.60 1.17 20161011 142040 6.58 1.17 20161011 142041 6.55 1.17 20161011 142042 6.53 1.17 20161011 142043 6.50 1.17 20161011 142044 6.47 1.17 20161011 142045 6.44 1.17 20161011 142046 6.40 1.17 20161011 142047 6.38 1.17 20161011 142048 6.37 1.17 20161011 142049 6.38 1.17 20161011 142050 6.39 1.17 20161011 142051 6.40 1.17 20161011 142052 6.41 1.17 20161011 142053 6.42 1.18 20161011 142054 6.44 1.18 20161011 142055 6.45 1.18 20161011 142056 6.47 1.18 20161011 142057 6.50 1.18 20161011 142058 6.54 1.19 20161011 142059 6.57 1.19 20161011 142100 6.60 1.19 20161011 142102 6.64 1.20 20161011 142103 6.67 1.20 20161011 142104 6.70 1.20 20161011 142105 6.73 1.21 20161011 142106 6.74 1.21 20161011 142107 6.75 1.21 20161011 142108 6.75 1.21 20161011 142109 6.75 1.21 20161011 142110 6.76 1.21 20161011 142111 6.76 1.21 20161011 142112 6.76 1.22 20161011 142113 6.76 1.22 20161011 142114 6.75 1.22 20161011 142115 6.75 1.22 20161011 142116 6.74 1.22 20161011 142117 6.73 1.22 20161011 142118 6.73 1.22 20161011 142119 6.72 1.22 20161011 142120 6.71 1.22 20161011 142121 6.70 1.22 20161011 142122 6.71 1.22 20161011 142123 6.72 1.23 20161011 142124 6.73 1.23 20161011 142125 6.74 1.23 20161011 142126 6.75 1.23 20161011 142127 6.76 1.23 20161011 142128 6.76 1.23 20161011 142129 6.77 1.23 20161011 142130 6.77 1.23 20161011 142132 6.78 1.23 20161011 142133 6.79 1.23 20161011 142134 6.80 1.23 20161011 142135 6.81 1.24 20161011 142136 6.81 1.24 20161011 142137 6.82 1.24 20161011 142138 6.83 1.24 20161011 142139 6.83 1.24 20161011 142140 6.83 1.24 20161011 142141 6.84 1.24 20161011 142142 6.84 1.24 20161011 142143 6.84 1.24 20161011 142144 6.84 1.23 20161011 142145 6.84 1.23 20161011 142146 6.85 1.23 20161011 142147 6.84 1.23 20161011 142148 6.83 1.23 20161011 142149 6.83 1.23 20161011 142150 6.82 1.23 20161011 142151 6.81 1.23 20161011 142152 6.80 1.23 20161011 142153 6.79 1.23 20161011 142154 6.79 1.23 20161011 142155 6.78 1.23 20161011 142156 6.76 1.23 20161011 142157 6.75 1.23 20161011 142158 6.74 1.23 20161011 142159 6.72 1.22 20161011 142200 6.71 1.22 20161011 142202 6.70 1.22 20161011 142203 6.68 1.22 20161011 142204 6.67 1.22 20161011 142205 6.65 1.21 20161011 142206 6.64 1.21 20161011 142207 6.62 1.21 20161011 142208 6.60 1.21 20161011 142209 6.58 1.21 20161011 142210 6.55 1.20 20161011 142211 6.53 1.20 20161011 142212 6.51 1.20 20161011 142213 6.48 1.20 20161011 142214 6.44 1.20 20161011 142215 6.41 1.20 20161011 142216 6.37 1.19 20161011 142217 6.33 1.19 20161011 142218 6.30 1.19 20161011 142219 6.26 1.19 20161011 142220 6.23 1.19 20161011 142221 6.20 1.18 20161011 142222 6.17 1.18 20161011 142223 6.15 1.18 20161011 142224 6.12 1.18 20161011 142225 6.09 1.18 20161011 142226 6.06 1.18 20161011 142227 6.04 1.18 20161011 142228 6.01 1.18 20161011 142229 5.99 1.18 20161011 142230 5.96 1.17 20161011 142232 5.94 1.17 20161011 142233 5.92 1.17 20161011 142234 5.89 1.17 20161011 142235 5.87 1.16 20161011 142236 5.85 1.16 20161011 142237 5.83 1.16 20161011 142238 5.80 1.16 20161011 142239 5.77 1.15 20161011 142240 5.73 1.15 20161011 142241 5.70 1.15 20161011 142242 5.66 1.15 20161011 142243 5.63 1.15 20161011 142244 5.60 1.14 20161011 142245 5.57 1.14 20161011 142246 5.54 1.14 20161011 142247 5.50 1.14 20161011 142248 5.47 1.14 20161011 142249 5.43 1.13 20161011 142250 5.40 1.13 20161011 142251 5.37 1.13 20161011 142252 5.34 1.13 20161011 142253 5.31 1.13 20161011 142254 5.28 1.13 20161011 142255 5.25 1.13 20161011 142256 5.23 1.13 20161011 142257 5.20 1.13 20161011 142258 5.18 1.13 20161011 142259 5.16 1.12 20161011 142300 5.13 1.12 20161011 142302 5.10 1.12 20161011 142303 5.08 1.12 20161011 142304 5.05 1.12 20161011 142305 5.03 1.12 20161011 142306 5.00 1.12 20161011 142307 4.98 1.12 20161011 142308 4.95 1.12 20161011 142309 4.92 1.12 20161011 142310 4.89 1.12 20161011 142311 4.86 1.12 20161011 142312 4.84 1.11 20161011 142313 4.81 1.11 20161011 142314 4.79 1.11 20161011 142315 4.77 1.11 20161011 142316 4.75 1.11 20161011 142317 4.74 1.11 20161011 142318 4.72 1.11 20161011 142319 4.71 1.11 20161011 142320 4.69 1.11 20161011 142321 4.68 1.11 20161011 142322 4.66 1.11 20161011 142323 4.64 1.11 20161011 142324 4.63 1.11 20161011 142325 4.61 1.11 20161011 142326 4.60 1.11 20161011 142327 4.58 1.11 20161011 142328 4.57 1.11 20161011 142329 4.55 1.11 20161011 142331 4.53 1.11 20161011 142332 4.52 1.10 20161011 142333 4.50 1.10 20161011 142334 4.48 1.10 20161011 142335 4.46 1.10 20161011 142336 4.45 1.10 20161011 142337 4.43 1.10 20161011 142338 4.43 1.10 20161011 142339 4.42 1.10 20161011 142340 4.42 1.10 20161011 142341 4.41 1.10 20161011 142342 4.41 1.10 20161011 142343 4.41 1.10 20161011 142344 4.41 1.10 20161011 142345 4.41 1.11 20161011 142346 4.41 1.11 20161011 142347 4.41 1.11 20161011 142348 4.42 1.11 20161011 142349 4.42 1.11 20161011 142350 4.42 1.12 20161011 142351 4.43 1.12 20161011 142352 4.44 1.12 20161011 142353 4.44 1.12 20161011 142354 4.45 1.12 20161011 142355 4.45 1.12 20161011 142356 4.46 1.12 20161011 142357 4.46 1.12 20161011 142358 4.47 1.12 20161011 142400 4.48 1.12 20161011 142401 4.49 1.12 20161011 142402 4.49 1.12 20161011 142403 4.50 1.12 20161011 142404 4.51 1.13 20161011 142405 4.51 1.13 20161011 142406 4.52 1.13 20161011 142407 4.52 1.14 20161011 142408 4.53 1.14 20161011 142409 4.54 1.14 20161011 142410 4.54 1.15 20161011 142411 4.51 1.15 20161011 142412 4.48 1.15 20161011 142413 4.45 1.15 20161011 142414 4.42 1.15 20161011 142415 4.39 1.14 20161011 142416 4.37 1.14 20161011 142417 4.34 1.14 20161011 142418 4.32 1.14 20161011 142419 4.30 1.14 20161011 142420 4.29 1.14 20161011 142421 4.28 1.14 20161011 142422 4.26 1.14 20161011 142423 4.25 1.13 20161011 142424 4.25 1.13 20161011 142425 4.25 1.13 20161011 142426 4.24 1.13 20161011 142427 4.27 1.12 20161011 142429 4.31 1.12 20161011 142430 4.34 1.12 20161011 142431 4.38 1.11 20161011 142432 4.41 1.11 20161011 142433 4.44 1.11 20161011 142434 4.48 1.11 20161011 142435 4.51 1.10 20161011 142436 4.55 1.10 20161011 142437 4.59 1.11 20161011 142438 4.62 1.11 20161011 142439 4.66 1.11 20161011 142440 4.69 1.11 20161011 142441 4.73 1.11 20161011 142442 4.77 1.11 20161011 142443 4.80 1.11 20161011 142444 4.83 1.12 20161011 142445 4.87 1.13 20161011 142446 4.91 1.13 20161011 142447 4.95 1.14 20161011 142448 5.00 1.15 20161011 142449 5.04 1.15 20161011 142450 5.08 1.16 20161011 142451 5.13 1.17 20161011 142452 5.17 1.18 20161011 142453 5.24 1.19 20161011 142454 5.30 1.21 20161011 142455 5.36 1.22 20161011 142456 5.43 1.24 20161011 142458 5.49 1.25 20161011 142459 5.55 1.26 20161011 142500 5.61 1.28 20161011 142501 5.68 1.29 20161011 142502 5.77 1.31 20161011 142503 5.87 1.33 20161011 142504 5.98 1.36 20161011 142505 6.07 1.38 20161011 142506 6.17 1.40 20161011 142507 6.26 1.42 20161011 142508 6.36 1.44 20161011 142509 6.44 1.46 20161011 142510 6.55 1.48 20161011 142511 6.63 1.51 20161011 142512 6.72 1.53 20161011 142513 6.81 1.55 20161011 142514 6.90 1.58 20161011 142515 6.99 1.60 20161011 142516 7.08 1.62 20161011 142517 7.18 1.65 20161011 142518 7.21 1.67 20161011 142519 7.25 1.69 20161011 142520 7.29 1.71 20161011 142521 7.33 1.72 20161011 142522 7.37 1.74 20161011 142525 7.50 1.81 20161011 142527 7.53 1.82 20161011 142528 7.56 1.84 20161011 142529 7.59 1.86 20161011 142530 7.62 1.87 20161011 142531 7.65 1.89 20161011 142532 7.69 1.91 20161011 142533 7.72 1.92 20161011 142534 7.76 1.94 20161011 142535 7.80 1.95 20161011 142536 7.86 1.96 20161011 142537 7.91 1.98 20161011 142538 7.99 1.99 20161011 142539 8.05 2.01 20161011 142540 8.13 2.02 20161011 142541 8.20 2.04 20161011 142542 8.28 2.05 20161011 142543 8.33 2.06 20161011 142544 8.35 2.07 20161011 142545 8.37 2.08 20161011 142546 8.39 2.08 20161011 142547 8.41 2.09 20161011 142548 8.42 2.09 20161011 142549 8.43 2.10 20161011 142550 8.45 2.11 20161011 142551 8.46 2.12 20161011 142552 8.47 2.12 20161011 142553 8.48 2.12 20161011 142555 8.50 2.13 20161011 142556 8.50 2.13 20161011 142557 8.51 2.13 20161011 142558 8.52 2.14 20161011 142559 8.52 2.14 20161011 142600 8.53 2.15 20161011 142601 8.53 2.15 20161011 142602 8.53 2.15 20161011 142603 8.54 2.15 20161011 142604 8.54 2.15 20161011 142605 8.54 2.15 20161011 142606 8.55 2.15 20161011 142607 8.55 2.15 20161011 142608 8.56 2.15 20161011 142609 8.56 2.15 20161011 142610 8.57 2.15 20161011 142611 8.58 2.15 20161011 142612 8.58 2.14 20161011 142613 8.59 2.14 20161011 142614 8.60 2.14 20161011 142615 8.61 2.14 20161011 142616 8.62 2.14 20161011 142617 8.62 2.14 20161011 142618 8.63 2.14 20161011 142619 8.64 2.14 20161011 142620 8.65 2.14 20161011 142621 8.66 2.14 20161011 142623 8.67 2.14 20161011 142624 8.68 2.14 20161011 142625 8.69 2.14 20161011 142626 8.70 2.14 20161011 142627 8.70 2.14 20161011 142628 8.71 2.13 20161011 142629 8.71 2.13 20161011 142630 8.71 2.13 20161011 142631 8.72 2.12 20161011 142632 8.72 2.12 20161011 142633 8.73 2.12 20161011 142634 8.74 2.11 20161011 142635 8.76 2.11 20161011 142636 8.77 2.11 20161011 142637 8.79 2.10 20161011 142638 8.80 2.10 20161011 142639 8.81 2.10 20161011 142640 8.83 2.09 20161011 142641 8.84 2.09 20161011 142642 8.85 2.09 20161011 142643 8.86 2.08 20161011 142644 8.88 2.08 20161011 142645 8.89 2.08 20161011 142646 8.91 2.08 20161011 142647 8.93 2.08 20161011 142648 8.94 2.07 20161011 142650 8.95 2.07 20161011 142651 8.97 2.07 20161011 142652 8.96 2.07 20161011 142653 8.96 2.06 20161011 142654 8.96 2.06 20161011 142655 8.96 2.05 20161011 142656 8.96 2.05 20161011 142657 8.96 2.05 20161011 142658 8.96 2.04 20161011 142659 8.95 2.04 20161011 142700 8.93 2.04 20161011 142701 8.91 2.03 20161011 142702 8.89 2.03 20161011 142703 8.87 2.02 20161011 142704 8.85 2.02 20161011 142705 8.83 2.02 20161011 142706 8.82 2.01 20161011 142707 8.80 2.01 20161011 142708 8.78 2.00 20161011 142709 8.76 2.00 20161011 142710 8.74 1.99 20161011 142711 8.72 1.99 20161011 142712 8.70 1.99 20161011 142713 8.67 1.98 20161011 142714 8.65 1.98 20161011 142715 8.63 1.97 20161011 142717 8.62 1.97 20161011 142718 8.61 1.96 20161011 142719 8.60 1.96 20161011 142720 8.59 1.95 20161011 142721 8.57 1.95 20161011 142722 8.56 1.94 20161011 142723 8.54 1.94 20161011 142724 8.52 1.93 20161011 142725 8.50 1.93 20161011 142726 8.49 1.92 20161011 142727 8.48 1.92 20161011 142728 8.47 1.91 20161011 142729 8.47 1.91 20161011 142730 8.48 1.90 20161011 142731 8.49 1.90 20161011 142732 8.51 1.89 20161011 142733 8.48 1.89 20161011 142734 8.44 1.88 20161011 142735 8.41 1.87 20161011 142736 8.37 1.86 20161011 142737 8.34 1.85 20161011 142738 8.30 1.84 20161011 142739 8.27 1.83 20161011 142740 8.24 1.82 20161011 142741 8.17 1.81 20161011 142742 8.08 1.80 20161011 142744 7.99 1.80 20161011 142745 7.91 1.79 20161011 142746 7.81 1.78 20161011 142747 7.73 1.77 20161011 142748 7.64 1.76 20161011 142749 7.54 1.75 20161011 142750 7.46 1.74 20161011 142751 7.37 1.73 20161011 142752 7.30 1.72 20161011 142753 7.22 1.72 20161011 142754 7.16 1.71 20161011 142755 7.08 1.70 20161011 142756 7.02 1.69 20161011 142757 6.96 1.68 20161011 142758 6.91 1.67 20161011 142759 6.87 1.67 20161011 142800 6.83 1.66 20161011 142801 6.79 1.66 20161011 142802 6.74 1.65 20161011 142803 6.70 1.64 20161011 142804 6.66 1.64 20161011 142805 6.62 1.63 20161011 142806 6.57 1.62 20161011 142807 6.52 1.62 20161011 142808 6.45 1.61 20161011 142810 6.39 1.60 20161011 142811 6.34 1.60 20161011 142812 6.28 1.59 20161011 142813 6.21 1.58 20161011 142814 6.15 1.57 20161011 142815 6.08 1.57 20161011 142816 6.00 1.56 20161011 142817 5.93 1.55 20161011 142818 5.86 1.55 20161011 142819 5.77 1.54 20161011 142820 5.66 1.53 20161011 142821 5.59 1.53 20161011 142822 5.53 1.52 20161011 142823 5.46 1.51 20161011 142824 5.39 1.51 20161011 142825 5.31 1.50 20161011 142826 5.25 1.50 20161011 142827 5.19 1.49 20161011 142828 5.12 1.48 20161011 142829 5.07 1.48 20161011 142830 5.02 1.47 20161011 142831 4.98 1.46 20161011 142832 4.93 1.46 20161011 142833 4.88 1.45 20161011 142834 4.83 1.45 20161011 142836 4.78 1.44 20161011 142837 4.73 1.43 20161011 142838 4.68 1.43 20161011 142839 4.63 1.43 20161011 142840 4.58 1.42 20161011 142841 4.56 1.42 20161011 142842 4.52 1.41 20161011 142843 4.50 1.40 20161011 142844 4.47 1.40 20161011 142845 4.44 1.39 20161011 142846 4.42 1.39 20161011 142847 4.39 1.38 20161011 142848 4.36 1.38 20161011 142849 4.30 1.37 20161011 142850 4.24 1.36 20161011 142851 4.17 1.36 20161011 142852 4.12 1.35 20161011 142853 4.05 1.34 20161011 142854 4.00 1.34 20161011 142855 3.93 1.33 20161011 142856 3.88 1.33 20161011 142857 3.84 1.32 20161011 142858 3.79 1.31 20161011 142859 3.76 1.31 20161011 142900 3.71 1.30 20161011 142902 3.67 1.30 20161011 142903 3.62 1.30 20161011 142904 3.58 1.29 20161011 142905 3.53 1.29 20161011 142906 3.50 1.28 20161011 142907 3.47 1.28 20161011 142908 3.45 1.27 20161011 142909 3.43 1.27 20161011 142910 3.40 1.27 20161011 142911 3.38 1.26 20161011 142912 3.35 1.26 20161011 142913 3.34 1.26 20161011 142914 3.31 1.25 20161011 142915 3.31 1.25 20161011 142916 3.30 1.24 20161011 142917 3.30 1.24 20161011 142918 3.30 1.23 20161011 142919 3.32 1.23 20161011 142920 3.33 1.22 20161011 142921 3.37 1.22 20161011 142922 3.41 1.22 20161011 142923 3.49 1.21 20161011 142924 3.57 1.21 20161011 142925 3.66 1.21 20161011 142927 3.76 1.20 20161011 142928 3.87 1.20 20161011 142929 4.00 1.20 20161011 142930 4.13 1.19 20161011 142931 4.27 1.19 20161011 142932 4.42 1.19 20161011 142933 4.56 1.19 20161011 142934 4.73 1.19 20161011 142935 4.89 1.18 20161011 142936 5.06 1.18 20161011 142937 5.21 1.18 20161011 142938 5.37 1.18 20161011 142939 5.52 1.18 20161011 142940 5.64 1.18 20161011 142941 5.76 1.19 20161011 142942 5.88 1.19 20161011 142943 5.99 1.20 20161011 142944 6.11 1.20 20161011 142945 6.22 1.20 20161011 142946 6.34 1.21 20161011 142947 6.45 1.21 20161011 142948 6.53 1.21 20161011 142949 6.59 1.22 20161011 142950 6.65 1.22 20161011 142952 6.72 1.23 20161011 142953 6.78 1.23 20161011 142954 6.85 1.24 20161011 142955 6.91 1.24 20161011 142956 6.99 1.25 20161011 142957 6.99 1.25 20161011 142958 7.00 1.26 20161011 142959 6.99 1.27 20161011 143000 6.99 1.27 20161011 143001 6.98 1.28 20161011 143002 6.99 1.29 20161011 143003 6.99 1.29 20161011 143004 6.99 1.30 20161011 143005 6.94 1.30 20161011 143006 6.86 1.31 20161011 143007 6.79 1.32 20161011 143008 6.69 1.32 20161011 143009 6.61 1.33 20161011 143010 6.53 1.33 20161011 143011 6.46 1.34 20161011 143012 6.38 1.34 20161011 143013 6.32 1.35 20161011 143014 6.26 1.36 20161011 143015 6.23 1.36 20161011 143017 6.20 1.37 20161011 143018 6.18 1.37 20161011 143019 6.15 1.38 20161011 143020 6.15 1.38 20161011 143021 6.12 1.39 20161011 143022 6.18 1.40 20161011 143023 6.27 1.41 20161011 143024 6.38 1.42 20161011 143025 6.48 1.43 20161011 143026 6.59 1.44 20161011 143027 6.70 1.46 20161011 143028 6.83 1.47 20161011 143029 6.93 1.48 20161011 143030 7.04 1.49 20161011 143031 7.11 1.51 20161011 143032 7.20 1.52 20161011 143033 7.29 1.53 20161011 143034 7.35 1.55 20161011 143035 7.44 1.57 20161011 143036 7.49 1.58 20161011 143037 7.57 1.60 20161011 143038 7.63 1.61 20161011 143039 7.69 1.63 20161011 143041 7.73 1.64 20161011 143042 7.78 1.65 20161011 143043 7.82 1.67 20161011 143044 7.87 1.68 20161011 143045 7.91 1.69 20161011 143046 7.96 1.71 20161011 143047 8.02 1.73 20161011 143048 8.04 1.74 20161011 143049 8.07 1.75 20161011 143050 8.10 1.76 20161011 143051 8.14 1.78 20161011 143052 8.18 1.79 20161011 143053 8.23 1.81 20161011 143054 8.27 1.82 20161011 143055 8.32 1.84 20161011 143056 8.33 1.85 20161011 143057 8.32 1.86 20161011 143058 8.32 1.87 20161011 143059 8.30 1.88 20161011 143100 8.30 1.89 20161011 143101 8.28 1.90 20161011 143102 8.27 1.91 20161011 143103 8.27 1.93 20161011 143105 8.20 1.93 20161011 143106 8.14 1.94 20161011 143107 8.05 1.95 20161011 143108 7.97 1.96 20161011 143109 7.89 1.96 20161011 143110 7.81 1.97 20161011 143111 7.72 1.98 20161011 143112 7.63 1.98 20161011 143113 7.52 1.99 20161011 143114 7.42 1.99 20161011 143115 7.30 2.00 20161011 143116 7.20 2.01 20161011 143117 7.08 2.01 20161011 143118 6.95 2.02 20161011 143119 6.84 2.02 20161011 143120 6.69 2.02 20161011 143121 6.59 2.03 20161011 143122 6.47 2.03 20161011 143123 6.35 2.04 20161011 143124 6.25 2.04 20161011 143125 6.12 2.05 20161011 143126 6.00 2.05 20161011 143128 5.86 2.05 20161011 143129 5.75 2.06 20161011 143130 5.63 2.06 20161011 143131 5.51 2.06 20161011 143132 5.41 2.07 20161011 143133 5.26 2.07 20161011 143134 5.16 2.07 20161011 143135 5.00 2.08 20161011 143136 4.83 2.08 20161011 143137 4.71 2.08 20161011 143138 4.52 2.08 20161011 143139 4.30 2.09 20161011 143140 4.15 2.09 20161011 143141 3.94 2.09 20161011 143142 3.78 2.09 20161011 143143 3.55 2.09 20161011 143144 3.33 2.10 20161011 143145 3.14 2.10 20161011 143146 2.85 2.10 20161011 143147 2.63 2.10 20161011 143148 2.35 2.09 20161011 143149 2.11 2.09 20161011 143151 1.96 2.09 20161011 143152 1.78 2.09 20161011 143153 1.64 2.08 20161011 143154 1.59 2.08 20161011 143155 1.55 2.08 20161011 143156 1.58 2.08 20161011 143157 1.63 2.08 20161011 143158 1.72 2.09 20161011 143159 1.84 2.09 20161011 143200 1.97 2.09 20161011 143201 2.10 2.10 20161011 143202 2.22 2.10 20161011 143203 2.34 2.10 20161011 143204 2.43 2.10 20161011 143205 2.53 2.11 20161011 143206 2.61 2.11 20161011 143207 2.70 2.11 20161011 143208 2.77 2.12 20161011 143209 2.85 2.12 20161011 143210 2.92 2.12 20161011 143211 2.99 2.12 20161011 143212 3.06 2.13 20161011 143214 3.10 2.13 20161011 143215 3.16 2.13 20161011 143216 3.22 2.13 20161011 143217 3.27 2.14 20161011 143218 3.33 2.14 20161011 143219 3.39 2.14 20161011 143220 3.44 2.14 20161011 143221 3.45 2.15 20161011 143222 3.45 2.15 20161011 143223 3.46 2.15 20161011 143224 3.46 2.16 20161011 143225 3.47 2.16 20161011 143226 3.48 2.16 20161011 143227 3.50 2.16 20161011 143228 3.51 2.17 20161011 143229 3.52 2.17 20161011 143230 3.53 2.17 20161011 143231 3.55 2.18 20161011 143232 3.58 2.18 20161011 143233 3.61 2.18 20161011 143234 3.65 2.19 20161011 143235 3.69 2.19 20161011 143237 3.74 2.19 20161011 143238 3.80 2.20 20161011 143239 3.86 2.20 20161011 143240 3.92 2.20 20161011 143241 3.99 2.21 20161011 143242 4.07 2.21 20161011 143243 4.14 2.21 20161011 143244 4.22 2.21 20161011 143245 4.32 2.22 20161011 143246 4.41 2.22 20161011 143247 4.48 2.22 20161011 143248 4.57 2.23 20161011 143249 4.66 2.23 20161011 143250 4.73 2.23 20161011 143251 4.83 2.23 20161011 143252 4.92 2.23 20161011 143253 5.00 2.24 20161011 143254 5.07 2.24 20161011 143255 5.14 2.24 20161011 143256 5.20 2.24 20161011 143257 5.28 2.24 20161011 143259 5.34 2.25 20161011 143300 5.40 2.25 20161011 143301 5.47 2.25 20161011 143302 5.53 2.25 20161011 143303 5.59 2.25 20161011 143304 5.65 2.26 20161011 143305 5.71 2.26 20161011 143306 5.76 2.26 20161011 143307 5.81 2.27 20161011 143308 5.85 2.27 20161011 143309 5.89 2.27 20161011 143310 5.93 2.28 20161011 143311 5.97 2.28 20161011 143312 6.04 2.29 20161011 143313 6.10 2.29 20161011 143314 6.17 2.29 20161011 143315 6.24 2.30 20161011 143316 6.30 2.30 20161011 143317 6.37 2.30 20161011 143318 6.44 2.31 20161011 143319 6.50 2.31 20161011 143321 6.50 2.31 20161011 143322 6.50 2.31 20161011 143323 6.51 2.31 20161011 143324 6.51 2.30 20161011 143325 6.52 2.30 20161011 143326 6.53 2.30 20161011 143327 6.54 2.30 20161011 143328 6.55 2.30 20161011 143329 6.44 2.30 20161011 143330 6.30 2.29 20161011 143331 6.14 2.28 20161011 143332 6.00 2.28 20161011 143333 5.86 2.28 20161011 143334 5.73 2.27 20161011 143335 5.59 2.27 20161011 143336 5.46 2.26 20161011 143337 5.27 2.26 20161011 143338 5.09 2.25 20161011 143339 4.92 2.25 20161011 143340 4.75 2.25 20161011 143342 4.57 2.24 20161011 143343 4.40 2.24 20161011 143344 4.23 2.24 20161011 143345 4.03 2.24 20161011 143346 3.88 2.24 20161011 143347 3.73 2.24 20161011 143348 3.58 2.24 20161011 143349 3.43 2.24 20161011 143350 3.28 2.24 20161011 143351 3.11 2.24 20161011 143352 2.97 2.24 20161011 143353 2.82 2.24 20161011 143354 2.66 2.24 20161011 143355 2.48 2.24 20161011 143356 2.30 2.24 20161011 143357 2.10 2.24 20161011 143358 1.92 2.24 20161011 143359 1.74 2.24 20161011 143400 1.56 2.24 20161011 143401 1.39 2.24 20161011 143402 1.20 2.25 20161011 143404 0.97 2.24 20161011 143405 0.71 2.24 20161011 143406 0.49 2.24 20161011 143407 0.32 2.24 20161011 143408 0.27 2.24 20161011 143409 0.40 2.24 20161011 143410 0.60 2.24 20161011 143411 0.81 2.24 20161011 143412 0.90 2.24 20161011 143413 0.99 2.24 20161011 143414 1.07 2.23 20161011 143415 1.16 2.23 20161011 143416 1.24 2.23 20161011 143417 1.33 2.23 20161011 143418 1.43 2.22 20161011 143419 1.51 2.22 20161011 143420 1.57 2.22 20161011 143421 1.62 2.21 20161011 143422 1.68 2.21 20161011 143423 1.74 2.21 20161011 143425 1.81 2.20 20161011 143426 1.86 2.20 20161011 143427 1.93 2.19 20161011 143428 1.98 2.19 20161011 143429 2.07 2.18 20161011 143430 2.17 2.17 20161011 143431 2.30 2.16 20161011 143432 2.41 2.15 20161011 143433 2.53 2.14 20161011 143434 2.66 2.14 20161011 143435 2.80 2.13 20161011 143436 2.94 2.12 20161011 143437 3.10 2.11 20161011 143438 3.30 2.10 20161011 143439 3.48 2.09 20161011 143440 3.68 2.09 20161011 143441 3.90 2.08 20161011 143442 4.12 2.07 20161011 143443 4.36 2.06 20161011 143445 4.64 2.05 20161011 143446 4.87 2.05 20161011 143447 5.11 2.05 20161011 143448 5.34 2.05 20161011 143449 5.57 2.04 20161011 143450 5.81 2.04 20161011 143451 6.04 2.04 20161011 143452 6.30 2.04 20161011 143453 6.53 2.04 20161011 143454 6.71 2.04 20161011 143455 6.88 2.05 20161011 143456 7.04 2.06 20161011 143457 7.21 2.06 20161011 143458 7.37 2.07 20161011 143459 7.57 2.08 20161011 143500 7.74 2.08 20161011 143501 7.91 2.09 20161011 143502 8.08 2.10 20161011 143503 8.24 2.11 20161011 143504 8.41 2.13 20161011 143506 8.61 2.14 20161011 143507 8.79 2.16 20161011 143508 8.97 2.17 20161011 143509 9.16 2.18 20161011 143510 9.35 2.20 20161011 143511 9.50 2.21 20161011 143512 9.64 2.23 20161011 143513 9.80 2.26 20161011 143514 9.95 2.28 20161011 143515 10.10 2.30 20161011 143516 10.25 2.32 20161011 143517 10.41 2.34 20161011 143518 10.57 2.37 20161011 143519 10.72 2.39 20161011 143520 10.77 2.40 20161011 143521 10.81 2.42 20161011 143522 10.85 2.43 20161011 143523 10.87 2.44 20161011 143524 10.89 2.45 20161011 143526 10.90 2.46 20161011 143527 10.90 2.47 20161011 143528 10.87 2.47 20161011 143529 10.77 2.46 20161011 143530 10.66 2.45 20161011 143531 10.56 2.44 20161011 143532 10.46 2.43 20161011 143533 10.37 2.42 20161011 143534 10.26 2.41 20161011 143535 10.16 2.40 20161011 143536 10.09 2.40 20161011 143537 10.19 2.40 20161011 143538 10.30 2.40 20161011 143539 10.40 2.41 20161011 143540 10.51 2.41 20161011 143541 10.65 2.42 20161011 143542 10.76 2.43 20161011 143543 10.88 2.43 20161011 143544 11.00 2.44 20161011 143546 11.08 2.46 20161011 143547 11.16 2.48 20161011 143548 11.24 2.50 20161011 143549 11.32 2.52 20161011 143550 11.40 2.54 20161011 143551 11.49 2.57 20161011 143552 11.57 2.59 20161011 143553 11.65 2.61 20161011 143554 11.69 2.63 20161011 143555 11.71 2.65 20161011 143556 11.73 2.67 20161011 143557 11.75 2.69 20161011 143558 11.78 2.71 20161011 143559 11.80 2.73 20161011 143600 11.82 2.75 20161011 143601 11.86 2.77 20161011 143602 11.98 2.80 20161011 143603 12.13 2.83 20161011 143604 12.30 2.87 20161011 143606 12.45 2.90 20161011 143607 12.60 2.93 20161011 143608 12.74 2.97 20161011 143609 12.89 3.00 20161011 143610 13.08 3.04 20161011 143611 13.23 3.08 20161011 143612 13.40 3.12 20161011 143613 13.57 3.16 20161011 143614 13.73 3.21 20161011 143615 13.91 3.25 20161011 143616 14.06 3.29 20161011 143617 14.23 3.34 20161011 143618 14.38 3.38 20161011 143619 14.53 3.43 20161011 143620 14.67 3.48 20161011 143621 14.81 3.53 20161011 143622 14.95 3.59 20161011 143623 15.09 3.64 20161011 143624 15.24 3.70 20161011 143626 15.37 3.75 20161011 143627 15.50 3.80 20161011 143628 15.63 3.86 20161011 143629 15.75 3.92 20161011 143630 15.86 3.97 20161011 143631 15.97 4.03 20161011 143632 16.10 4.10 20161011 143633 16.21 4.16 20161011 143634 16.32 4.21 20161011 143635 16.43 4.27 20161011 143636 16.54 4.33 20161011 143637 16.57 4.37 20161011 143638 16.59 4.41 20161011 143639 16.61 4.46 20161011 143640 16.61 4.51 20161011 143641 16.62 4.55 20161011 143642 16.60 4.59 20161011 143643 16.59 4.63 20161011 143645 16.58 4.66 20161011 143646 16.48 4.69 20161011 143647 16.37 4.72 20161011 143648 16.24 4.75 20161011 143649 16.08 4.77 20161011 143650 15.94 4.80 20161011 143651 15.81 4.82 20161011 143652 15.64 4.84 20161011 143653 15.51 4.86 20161011 143654 15.35 4.88 20161011 143655 15.13 4.90 20161011 143656 14.96 4.92 20161011 143657 14.80 4.94 20161011 143658 14.61 4.96 20161011 143659 14.45 4.98 20161011 143700 14.27 5.00 20161011 143701 14.12 5.01 20161011 143702 13.98 5.03 20161011 143704 13.82 5.05 20161011 143705 13.70 5.08 20161011 143706 13.56 5.09 20161011 143707 13.45 5.12 20161011 143708 13.35 5.14 20161011 143709 13.23 5.16 20161011 143710 13.14 5.18 20161011 143711 13.04 5.21 20161011 143712 12.99 5.23 20161011 143713 12.92 5.26 20161011 143714 12.88 5.28 20161011 143715 12.82 5.31 20161011 143716 12.79 5.34 20161011 143717 12.76 5.36 20161011 143718 12.73 5.39 20161011 143719 12.72 5.42 20161011 143720 12.75 5.45 20161011 143721 12.79 5.47 20161011 143723 12.83 5.50 20161011 143724 12.88 5.53 20161011 143725 12.94 5.56 20161011 143726 13.00 5.58 20161011 143727 13.09 5.62 20161011 143728 13.17 5.64 20161011 143729 13.27 5.67 20161011 143730 13.36 5.70 20161011 143731 13.45 5.73 20161011 143732 13.54 5.75 20161011 143733 13.62 5.78 20161011 143734 13.70 5.80 20161011 143735 13.79 5.83 20161011 143736 13.86 5.86 20161011 143737 13.89 5.89 20161011 143738 13.93 5.91 20161011 143739 13.97 5.94 20161011 143740 14.01 5.96 20161011 143742 14.05 5.99 20161011 143743 14.10 6.01 20161011 143744 14.15 6.04 20161011 143745 14.20 6.07 20161011 143746 14.28 6.10 20161011 143747 14.38 6.13 20161011 143748 14.47 6.16 20161011 143749 14.58 6.19 20161011 143750 14.68 6.23 20161011 143751 14.79 6.26 20161011 143752 14.91 6.30 20161011 143753 15.05 6.34 20161011 143754 15.18 6.38 20161011 143755 15.30 6.42 20161011 143756 15.43 6.46 20161011 143757 15.56 6.50 20161011 143758 15.69 6.54 20161011 143759 15.83 6.58 20161011 143801 15.97 6.63 20161011 143802 16.11 6.68 20161011 143803 16.29 6.73 20161011 143804 16.49 6.78 20161011 143805 16.70 6.84 20161011 143806 16.89 6.89 20161011 143807 17.11 6.94 20161011 143808 17.32 6.99 20161011 143809 17.53 7.05 20161011 143810 17.75 7.10 20161011 143811 18.01 7.17 20161011 143812 18.26 7.24 20161011 143813 18.49 7.31 20161011 143814 18.74 7.38 20161011 143815 18.99 7.46 20161011 143816 19.24 7.53 20161011 143817 19.47 7.60 20161011 143819 19.72 7.68 20161011 143820 19.99 7.77 20161011 143821 20.19 7.85 20161011 143822 20.39 7.92 20161011 143823 20.57 7.99 20161011 143824 20.77 8.06 20161011 143825 20.96 8.14 20161011 143826 21.16 8.21 20161011 143827 21.35 8.28 20161011 143828 21.53 8.35 20161011 143830 21.76 8.44 20161011 143831 21.85 8.49 20161011 143832 21.93 8.53 20161011 143833 22.02 8.57 20161011 143834 22.11 8.61 20161011 143835 22.19 8.65 20161011 143836 22.28 8.69 20161011 143838 22.29 8.70 20161011 143839 22.26 8.71 20161011 143840 22.22 8.71 20161011 143841 22.18 8.72 20161011 143842 22.14 8.72 20161011 143843 22.09 8.72 20161011 143844 22.04 8.72 20161011 143845 21.98 8.71 20161011 143846 21.88 8.69 20161011 143847 21.73 8.66 20161011 143848 21.56 8.63 20161011 143849 21.38 8.59 20161011 143850 21.15 8.54 20161011 143851 20.93 8.49 20161011 143852 20.71 8.45 20161011 143854 20.22 8.34 20161011 143856 19.92 8.28 20161011 143857 19.62 8.22 20161011 143858 19.28 8.16 20161011 143859 18.96 8.09 20161011 143901 18.26 7.94 20161011 143902 17.92 7.87 20161011 143903 17.57 7.80 20161011 143904 17.21 7.74 20161011 143905 16.84 7.67 20161011 143906 16.44 7.61 20161011 143907 16.01 7.55 20161011 143908 15.58 7.48 20161011 143909 15.15 7.42 20161011 143910 14.72 7.36 20161011 143911 14.23 7.29 20161011 143912 13.80 7.23 20161011 143914 13.41 7.18 20161011 143915 13.04 7.13 20161011 143916 12.68 7.08 20161011 143917 12.34 7.04 20161011 143918 12.01 6.99 20161011 143919 11.66 6.94 20161011 143920 11.37 6.89 20161011 143921 11.14 6.85 20161011 143922 10.95 6.81 20161011 143923 10.79 6.77 20161011 143924 10.65 6.73 20161011 143925 10.58 6.69 20161011 143926 10.54 6.66 20161011 143927 10.54 6.62 20161011 143928 10.59 6.58 20161011 143929 10.68 6.54 20161011 143931 10.82 6.51 20161011 143932 11.01 6.47 20161011 143933 11.21 6.44 20161011 143934 11.43 6.40 20161011 143935 11.66 6.37 20161011 143936 11.96 6.33 20161011 143937 12.23 6.30 20161011 143938 12.51 6.26 20161011 143939 12.75 6.21 20161011 143940 12.92 6.16 20161011 143941 13.06 6.11 20161011 143942 13.21 6.06 20161011 143943 13.32 6.00 20161011 143944 13.42 5.94 20161011 143945 13.50 5.88 20161011 143946 13.55 5.83 20161011 143947 13.52 5.75 20161011 143949 13.49 5.68 20161011 143950 13.47 5.61 20161011 143951 13.45 5.54 20161011 143952 13.45 5.46 20161011 143953 13.45 5.40 20161011 143954 13.47 5.33 20161011 143955 13.48 5.27 20161011 143956 13.49 5.20 20161011 143957 13.46 5.14 20161011 143958 13.44 5.07 20161011 143959 13.41 5.01 20161011 144000 13.37 4.94 20161011 144001 13.32 4.88 20161011 144002 13.27 4.81 20161011 144003 13.21 4.74 20161011 144004 13.13 4.67 20161011 144005 13.05 4.61 20161011 144007 12.96 4.55 20161011 144008 12.87 4.48 20161011 144009 12.76 4.42 20161011 144010 12.67 4.36 20161011 144011 12.57 4.30 20161011 144012 12.47 4.25 20161011 144013 12.38 4.19 20161011 144014 12.29 4.15 20161011 144015 12.20 4.10 20161011 144016 12.11 4.05 20161011 144017 12.02 4.01 20161011 144018 11.93 3.97 20161011 144019 11.84 3.92 20161011 144020 11.75 3.88 20161011 144021 11.66 3.84 20161011 144022 11.59 3.79 20161011 144024 11.52 3.75 20161011 144025 11.46 3.70 20161011 144026 11.40 3.66 20161011 144027 11.35 3.62 20161011 144028 11.29 3.58 20161011 144029 11.24 3.54 20161011 144030 11.18 3.50 20161011 144031 11.14 3.47 20161011 144032 11.10 3.43 20161011 144033 11.06 3.40 20161011 144034 11.01 3.36 20161011 144035 10.96 3.32 20161011 144036 10.91 3.28 20161011 144037 10.86 3.24 20161011 144038 10.84 3.20 20161011 144039 10.82 3.16 20161011 144041 10.80 3.11 20161011 144042 10.78 3.07 20161011 144043 10.75 3.02 20161011 144044 10.72 2.97 20161011 144045 10.69 2.92 20161011 144046 10.65 2.87 20161011 144047 10.60 2.81 20161011 144048 10.56 2.76 20161011 144049 10.54 2.71 20161011 144050 10.52 2.67 20161011 144051 10.50 2.63 20161011 144052 10.46 2.58 20161011 144053 10.42 2.53 20161011 144054 10.37 2.48 20161011 144055 10.32 2.43 20161011 144056 10.25 2.38 20161011 144057 10.17 2.28 20161011 144059 10.08 2.17 20161011 144100 9.97 2.06 20161011 144101 9.86 1.94 20161011 144102 9.74 1.83 20161011 144103 9.61 1.72 20161011 144104 9.47 1.60 20161011 144105 9.35 1.48 20161011 145512 9.51 0.88 20161011 145513 9.62 0.93 20161011 145514 9.70 0.96 20161011 145515 9.81 1.00 20161011 145516 9.92 1.04 20161011 145517 9.85 1.06 20161011 145518 9.80 1.08 20161011 145519 9.77 1.10 20161011 145520 9.75 1.12 20161011 145521 9.72 1.13 20161011 145522 9.70 1.14 20161011 145523 9.68 1.15 20161011 145524 9.67 1.16 20161011 145526 9.63 1.18 20161011 145527 9.57 1.20 20161011 145528 9.51 1.22 20161011 145535 8.73 1.31 20161011 145536 8.76 1.36 20161011 145537 8.80 1.41 20161011 145538 8.86 1.47 20161011 145539 8.95 1.54 20161011 145540 9.07 1.62 20161011 145541 9.19 1.69 20161011 145543 9.35 1.78 20161011 145544 9.49 1.83 20161011 145545 9.58 1.83 20161011 145546 9.67 1.83 20161011 145547 9.77 1.84 20161011 145548 9.86 1.84 20161011 145549 9.95 1.84 20161011 145550 10.04 1.84 20161011 145551 10.14 1.84 20161011 145552 10.22 1.84 20161011 145553 10.22 1.84 20161011 145554 10.21 1.84 20161011 145555 10.20 1.84 20161011 145556 10.19 1.84 20161011 145557 10.17 1.84 20161011 145558 10.16 1.84 20161011 145600 10.14 1.83 20161011 145601 10.12 1.83 20161011 145602 10.09 1.82 20161011 145603 10.04 1.81 20161011 145604 9.99 1.80 20161011 145605 9.95 1.79 20161011 145606 9.90 1.78 20161011 145607 9.85 1.77 20161011 145608 9.80 1.75 20161011 145609 9.75 1.74 20161011 145610 9.70 1.73 20161011 145611 9.59 1.72 20161011 145612 9.49 1.71 20161011 145613 9.39 1.70 20161011 145614 9.29 1.69 20161011 145616 9.20 1.68 20161011 145617 9.11 1.67 20161011 145618 9.02 1.66 20161011 145619 8.94 1.64 20161011 145620 8.80 1.63 20161011 145621 8.66 1.62 20161011 145622 8.51 1.61 20161011 145623 8.37 1.60 20161011 145624 8.22 1.59 20161011 145625 8.07 1.58 20161011 145626 7.92 1.57 20161011 145627 7.77 1.56 20161011 145628 7.60 1.55 20161011 145629 7.41 1.54 20161011 145630 7.23 1.53 20161011 145631 7.04 1.52 20161011 145633 6.86 1.51 20161011 145634 6.68 1.50 20161011 145635 6.49 1.49 20161011 145636 6.31 1.48 20161011 145637 6.13 1.47 20161011 145638 5.93 1.47 20161011 145639 5.73 1.46 20161011 145640 5.53 1.46 20161011 145641 5.32 1.46 20161011 145642 5.12 1.45 20161011 145643 4.91 1.45 20161011 145644 4.71 1.45 20161011 145645 4.51 1.44 20161011 145646 4.30 1.44 20161011 145647 4.09 1.44 20161011 145648 3.88 1.44 20161011 145650 3.65 1.44 20161011 145651 3.44 1.44 20161011 145652 3.22 1.44 20161011 145653 3.01 1.44 20161011 145654 2.80 1.44 20161011 145655 2.60 1.44 20161011 145656 2.41 1.44 20161011 145657 2.22 1.44 20161011 145658 2.03 1.44 20161011 145659 1.85 1.44 20161011 145700 1.68 1.44 20161011 145701 1.52 1.44 20161011 145702 1.39 1.43 20161011 145703 1.26 1.43 20161011 145704 1.22 1.43 20161011 145705 1.20 1.44 20161011 145707 1.19 1.44 20161011 145708 1.21 1.44 20161011 145709 1.26 1.44 20161011 145711 1.40 1.45 20161011 145712 1.49 1.45 20161011 145713 1.57 1.45 20161011 145714 1.66 1.46 20161011 145715 1.74 1.46 20161011 145716 1.84 1.46 20161011 145717 1.94 1.46 20161011 145718 2.04 1.46 20161011 145719 2.15 1.47 20161011 145720 2.26 1.47 20161011 145721 2.37 1.47 20161011 145722 2.45 1.48 20161011 145724 2.54 1.48 20161011 145725 2.62 1.48 20161011 145726 2.70 1.48 20161011 145727 2.79 1.49 20161011 145728 2.87 1.49 20161011 145729 2.95 1.49 20161011 145730 3.04 1.49 20161011 145731 3.15 1.50 20161011 145732 3.27 1.50 20161011 145733 3.40 1.50 20161011 145734 3.54 1.51 20161011 145735 3.68 1.51 20161011 145736 3.82 1.52 20161011 145737 3.98 1.52 20161011 145738 4.15 1.53 20161011 145739 4.28 1.53 20161011 145740 4.40 1.54 20161011 145742 4.53 1.54 20161011 145743 4.66 1.55 20161011 145744 4.79 1.56 20161011 145745 4.90 1.56 20161011 145746 5.01 1.57 20161011 145747 5.13 1.57 20161011 145748 5.24 1.58 20161011 145749 5.35 1.59 20161011 145750 5.46 1.60 20161011 145751 5.57 1.61 20161011 145752 5.68 1.62 20161011 145753 5.80 1.63 20161011 145754 5.90 1.64 20161011 145755 6.01 1.65 20161011 145756 6.14 1.66 20161011 145757 6.29 1.67 20161011 145759 6.45 1.69 20161011 145800 6.61 1.70 20161011 145801 6.80 1.72 20161011 145802 6.97 1.74 20161011 145803 7.13 1.75 20161011 145804 7.31 1.77 20161011 145805 7.47 1.78 20161011 145806 7.63 1.80 20161011 145807 7.78 1.82 20161011 145808 7.91 1.84 20161011 145809 8.06 1.86 20161011 145810 8.18 1.88 20161011 145811 8.31 1.89 20161011 145812 8.43 1.91 20161011 145813 8.54 1.93 20161011 145814 8.65 1.95 20161011 145816 8.78 1.97 20161011 145817 8.91 1.99 20161011 145818 9.07 2.01 20161011 145819 9.20 2.03 20161011 145820 9.35 2.06 20161011 145821 9.50 2.08 20161011 145822 9.66 2.10 20161011 145823 9.81 2.12 20161011 145824 9.95 2.14 20161011 145825 10.10 2.16 20161011 145826 10.23 2.17 20161011 145827 10.36 2.19 20161011 145828 10.50 2.21 20161011 145829 10.62 2.23 20161011 145830 10.73 2.25 20161011 145831 10.77 2.26 20161011 145832 10.69 2.26 20161011 145834 10.62 2.26 20161011 145835 10.55 2.26 20161011 145836 10.47 2.26 20161011 145837 10.39 2.26 20161011 145838 10.32 2.26 20161011 145839 10.24 2.26 20161011 145840 10.17 2.26 20161011 145841 10.16 2.26 20161011 145842 10.16 2.27 20161011 145843 10.16 2.27 20161011 145844 10.17 2.27 20161011 145845 10.20 2.28 20161011 145846 10.24 2.29 20161011 145847 10.28 2.29 20161011 145848 10.32 2.29 20161011 145849 10.37 2.30 20161011 145850 10.42 2.30 20161011 145852 10.48 2.30 20161011 145853 10.53 2.30 20161011 145854 10.57 2.30 20161011 145855 10.61 2.31 20161011 145856 10.64 2.31 20161011 145857 10.68 2.31 20161011 145858 10.61 2.30 20161011 145859 10.49 2.29 20161011 145900 10.36 2.27 20161011 145901 10.22 2.26 20161011 145902 10.06 2.24 20161011 145903 9.89 2.23 20161011 145904 9.70 2.21 20161011 145905 9.51 2.19 20161011 145906 9.22 2.17 20161011 145907 8.85 2.14 20161011 145908 8.43 2.11 20161011 145910 8.07 2.09 20161011 145911 7.72 2.06 20161011 145912 7.38 2.04 20161011 145913 7.04 2.01 20161011 145914 6.73 1.99 20161011 145915 6.52 1.97 20161011 145916 6.49 1.96 20161011 145917 6.49 1.95 20161011 145918 6.50 1.95 20161011 145919 6.53 1.94 20161011 145920 6.60 1.93 20161011 145921 6.66 1.93 20161011 145922 6.74 1.92 20161011 145923 6.80 1.91 20161011 145924 6.75 1.91 20161011 145925 6.70 1.91 20161011 145926 6.65 1.90 20161011 145928 6.60 1.90 20161011 145929 6.54 1.90 20161011 145930 6.48 1.89 20161011 145931 6.42 1.89 20161011 145932 6.36 1.89 20161011 145933 6.36 1.89 20161011 145934 6.36 1.88 20161011 145935 6.37 1.88 20161011 145936 6.38 1.88 20161011 145937 6.40 1.88 20161011 145938 6.43 1.88 20161011 145939 6.47 1.88 20161011 145940 6.51 1.88 20161011 145941 6.57 1.89 20161011 145942 6.65 1.89 20161011 145943 6.73 1.89 20161011 145944 6.81 1.89 20161011 145946 6.90 1.89 20161011 145947 6.99 1.90 20161011 145948 7.08 1.90 20161011 145949 7.17 1.90 20161011 145950 7.27 1.90 20161011 145951 7.34 1.90 20161011 145952 7.40 1.90 20161011 145953 7.47 1.91 20161011 145954 7.54 1.91 20161011 145955 7.60 1.91 20161011 145956 7.66 1.91 20161011 145957 7.73 1.92 20161011 145958 7.79 1.92 20161011 145959 7.82 1.93 20161011 150000 7.84 1.93 20161011 150001 7.86 1.94 20161011 150002 7.89 1.94 20161011 150003 7.91 1.95 20161011 150005 7.92 1.95 20161011 150006 7.95 1.96 20161011 150007 7.97 1.97 20161011 150008 7.99 1.97 20161011 150009 8.02 1.98 20161011 150010 8.05 1.98 20161011 150011 8.06 1.99 20161011 150012 8.08 1.99 20161011 150013 8.09 2.00 20161011 150014 8.10 2.01 20161011 150015 8.10 2.01 20161011 150016 8.10 2.01 20161011 150017 8.10 2.02 20161011 150018 8.10 2.02 20161011 150019 8.10 2.03 20161011 150020 8.11 2.03 20161011 150021 8.11 2.04 20161011 150023 8.12 2.04 20161011 150024 8.13 2.04 20161011 150025 8.14 2.05 20161011 150026 8.16 2.05 20161011 150027 8.17 2.05 20161011 150028 8.18 2.05 20161011 150029 8.19 2.06 20161011 150030 8.20 2.06 20161011 150031 8.20 2.06 20161011 150032 8.21 2.07 20161011 150033 8.20 2.07 20161011 150034 8.18 2.07 20161011 150035 8.16 2.07 20161011 150036 8.10 2.06 20161011 150037 8.05 2.06 20161011 150038 7.99 2.06 20161011 150039 7.95 2.06 20161011 150040 7.88 2.06 20161011 150042 7.83 2.05 20161011 150043 7.74 2.05 20161011 150044 7.67 2.05 20161011 150045 7.59 2.05 20161011 150046 7.53 2.04 20161011 150047 7.45 2.04 20161011 150048 7.38 2.04 20161011 150049 7.30 2.04 20161011 150050 7.24 2.04 20161011 150051 7.17 2.04 20161011 150052 7.12 2.04 20161011 150053 7.05 2.04 20161011 150054 6.99 2.03 20161011 150055 6.92 2.03 20161011 150056 6.87 2.03 20161011 150057 6.79 2.03 20161011 150058 6.69 2.03 20161011 150059 6.56 2.02 20161011 150101 6.43 2.02 20161011 150102 6.31 2.02 20161011 150103 6.17 2.01 20161011 150104 6.06 2.01 20161011 150105 5.94 2.01 20161011 150106 5.81 2.00 20161011 150107 5.68 2.00 20161011 150108 5.55 2.00 20161011 150109 5.44 1.99 20161011 150110 5.32 1.99 20161011 150111 5.19 1.99 20161011 150112 5.08 1.98 20161011 150113 4.96 1.98 20161011 150114 4.82 1.97 20161011 150115 4.70 1.97 20161011 150116 4.59 1.97 20161011 150117 4.51 1.97 20161011 150118 4.42 1.96 20161011 150120 4.24 1.96 20161011 150121 4.12 1.96 20161011 150122 3.99 1.96 20161011 150123 3.82 1.95 20161011 150124 3.70 1.95 20161011 150125 3.61 1.95 20161011 150126 3.48 1.95 20161011 150127 3.39 1.95 20161011 150128 3.30 1.95 20161011 150129 3.17 1.95 20161011 150130 3.08 1.95 20161011 150131 3.00 1.95 20161011 150132 2.92 1.94 20161011 150133 2.78 1.94 20161011 150134 2.69 1.94 20161011 150135 2.60 1.94 20161011 150136 2.48 1.94 20161011 150137 2.42 1.94 20161011 150138 2.36 1.94 20161011 150140 2.32 1.94 20161011 150141 2.29 1.94 20161011 150142 2.27 1.94 20161011 150143 2.24 1.94 20161011 150144 2.22 1.94 20161011 150145 2.22 1.94 20161011 150146 2.24 1.94 20161011 150147 2.27 1.94 20161011 150148 2.32 1.94 20161011 150149 2.40 1.94 20161011 150150 2.49 1.94 20161011 150151 2.61 1.94 20161011 150152 2.73 1.94 20161011 150153 2.89 1.94 20161011 150154 3.02 1.94 20161011 150155 3.14 1.94 20161011 150156 3.26 1.94 20161011 150157 3.39 1.94 20161011 150159 3.54 1.94 20161011 150200 3.65 1.94 20161011 150201 3.75 1.94 20161011 150202 3.84 1.94 20161011 150203 3.92 1.95 20161011 150204 4.02 1.95 20161011 150205 4.09 1.95 20161011 150206 4.09 1.95 20161011 150207 4.09 1.95 20161011 150208 4.13 1.96 20161011 150209 4.16 1.96 20161011 150210 4.19 1.96 20161011 150211 4.23 1.97 20161011 150212 4.26 1.97 20161011 150213 4.30 1.97 20161011 150214 4.34 1.98 20161011 150215 4.40 1.98 20161011 150216 4.40 1.98 20161011 150217 4.40 1.99 20161011 150219 4.40 1.99 20161011 150220 4.40 1.99 20161011 150221 4.40 2.00 20161011 150222 4.40 2.00 20161011 150223 4.40 2.00 20161011 150224 4.40 2.01 20161011 150225 4.37 2.01 20161011 150226 4.36 2.01 20161011 150227 4.34 2.01 20161011 150228 4.33 2.01 20161011 150229 4.32 2.02 20161011 150230 4.31 2.02 20161011 150231 4.29 2.02 20161011 150232 4.28 2.03 20161011 150233 4.29 2.03 20161011 150234 4.30 2.03 20161011 150235 4.31 2.04 20161011 150236 4.31 2.04 20161011 150237 4.31 2.04 20161011 150239 4.32 2.05 20161011 150240 4.32 2.05 20161011 150241 4.32 2.05 20161011 150242 4.33 2.06 20161011 150243 4.34 2.06 20161011 150244 4.35 2.06 20161011 150245 4.36 2.07 20161011 150246 4.38 2.07 20161011 150247 4.39 2.08 20161011 150248 4.41 2.08 20161011 150249 4.43 2.09 20161011 150250 4.45 2.09 20161011 150251 4.49 2.10 20161011 150252 4.52 2.10 20161011 150253 4.55 2.11 20161011 150254 4.58 2.11 20161011 150255 4.62 2.11 20161011 150256 4.65 2.12 20161011 150257 4.67 2.12 20161011 150258 4.69 2.13 20161011 150300 4.69 2.13 20161011 150301 4.70 2.13 20161011 150302 4.71 2.14 20161011 150303 4.72 2.14 20161011 150304 4.73 2.14 20161011 150305 4.76 2.14 20161011 150306 4.78 2.15 20161011 150307 4.80 2.15 20161011 150308 4.80 2.15 20161011 150309 4.80 2.15 20161011 150310 4.80 2.16 20161011 150311 4.81 2.16 20161011 150312 4.83 2.16 20161011 150313 4.84 2.16 20161011 150314 4.86 2.16 20161011 150315 4.87 2.17 20161011 150316 4.94 2.17 20161011 150317 5.00 2.17 20161011 150318 5.09 2.17 20161011 150320 5.16 2.17 20161011 150321 5.23 2.17 20161011 150322 5.31 2.17 20161011 150323 5.38 2.17 20161011 150324 5.46 2.17 20161011 150325 5.47 2.17 20161011 150326 5.47 2.17 20161011 150327 5.47 2.17 20161011 150328 5.47 2.17 20161011 150329 5.48 2.17 20161011 150330 5.49 2.17 20161011 150331 5.50 2.17 20161011 150332 5.51 2.17 20161011 150333 5.53 2.17 20161011 150334 5.55 2.17 20161011 150335 5.58 2.17 20161011 150336 5.60 2.17 20161011 150337 5.62 2.17 20161011 150338 5.65 2.17 20161011 150339 5.68 2.17 20161011 150341 5.70 2.17 20161011 150342 5.71 2.17 20161011 150343 5.71 2.17 20161011 150344 5.72 2.17 20161011 150345 5.72 2.17 20161011 150346 5.73 2.17 20161011 150347 5.74 2.17 20161011 150348 5.75 2.17 20161011 150349 5.77 2.17 20161011 150350 5.78 2.17 20161011 150351 5.79 2.17 20161011 150352 5.79 2.17 20161011 150353 5.80 2.17 20161011 150354 5.81 2.17 20161011 150355 5.81 2.17 20161011 150356 5.82 2.17 20161011 150357 5.83 2.17 20161011 150358 5.83 2.17 20161011 150359 5.82 2.17 20161011 150400 5.81 2.17 20161011 150402 5.80 2.17 20161011 150403 5.79 2.17 20161011 150404 5.78 2.17 20161011 150405 5.77 2.17 20161011 150406 5.76 2.17 20161011 150407 5.76 2.17 20161011 150408 5.76 2.17 20161011 150409 5.76 2.17 20161011 150410 5.75 2.17 20161011 150411 5.76 2.17 20161011 150412 5.76 2.17 20161011 150413 5.76 2.17 20161011 150414 5.77 2.17 20161011 150415 5.77 2.17 20161011 150416 5.75 2.17 20161011 150417 5.75 2.17 20161011 150418 5.75 2.16 20161011 150419 5.76 2.16 20161011 150420 5.76 2.16 20161011 150421 5.76 2.16 20161011 150423 5.75 2.16 20161011 150424 5.75 2.16 20161011 150425 5.75 2.16 20161011 150426 5.76 2.16 20161011 150427 5.75 2.16 20161011 150428 5.74 2.15 20161011 150429 5.74 2.15 20161011 150430 5.73 2.15 20161011 150431 5.72 2.15 20161011 150432 5.71 2.15 20161011 150433 5.69 2.14 20161011 150434 5.69 2.14 20161011 150435 5.68 2.14 20161011 150436 5.67 2.14 20161011 150437 5.66 2.14 20161011 150438 5.64 2.14 20161011 150439 5.63 2.14 20161011 150440 5.61 2.14 20161011 150441 5.59 2.13 20161011 150442 5.57 2.13 20161011 150443 5.55 2.13 20161011 150445 5.53 2.13 20161011 150446 5.53 2.12 20161011 150447 5.52 2.12 20161011 150448 5.51 2.12 20161011 150449 5.52 2.11 20161011 150450 5.50 2.11 20161011 150451 5.48 2.11 20161011 150452 5.46 2.11 20161011 150453 5.43 2.10 20161011 150454 5.42 2.10 20161011 150455 5.41 2.10 20161011 150456 5.39 2.10 20161011 150457 5.37 2.09 20161011 150458 5.36 2.09 20161011 150459 5.34 2.09 20161011 150500 5.32 2.09 20161011 150501 5.29 2.08 20161011 150502 5.28 2.08 20161011 150503 5.26 2.08 20161011 150504 5.23 2.08 20161011 150505 5.22 2.07 20161011 150507 5.20 2.07 20161011 150508 5.19 2.07 20161011 150509 5.17 2.06 20161011 150510 5.16 2.06 20161011 150511 5.16 2.06 20161011 150512 5.15 2.06 20161011 150513 5.13 2.05 20161011 150514 5.12 2.05 20161011 150515 5.10 2.05 20161011 150516 5.02 2.04 20161011 150517 4.95 2.04 20161011 150518 4.86 2.04 20161011 150519 4.79 2.03 20161011 150520 4.68 2.03 20161011 150521 4.61 2.03 20161011 150522 4.53 2.02 20161011 150523 4.45 2.02 20161011 150524 4.39 2.02 20161011 150525 4.34 2.01 20161011 150526 4.28 2.01 20161011 150527 4.23 2.01 20161011 150529 4.18 2.00 20161011 150530 4.13 2.00 20161011 150531 4.08 2.00 20161011 150532 4.04 2.00 20161011 150533 4.01 1.99 20161011 150534 3.98 1.99 20161011 150535 3.96 1.99 20161011 150536 3.94 1.99 20161011 150537 3.92 1.98 20161011 150538 3.89 1.98 20161011 150539 3.86 1.98 20161011 150540 3.83 1.98 20161011 150541 3.76 1.97 20161011 150542 3.70 1.97 20161011 150543 3.63 1.97 20161011 150544 3.56 1.96 20161011 150545 3.50 1.96 20161011 150546 3.43 1.96 20161011 150547 3.36 1.96 20161011 150548 3.29 1.95 20161011 150549 3.21 1.95 20161011 150550 3.13 1.94 20161011 150552 3.05 1.94 20161011 150553 2.96 1.93 20161011 150554 2.87 1.93 20161011 150555 2.80 1.93 20161011 150556 2.73 1.92 20161011 150557 2.65 1.92 20161011 150558 2.61 1.91 20161011 150559 2.57 1.91 20161011 150600 2.52 1.91 20161011 150601 2.48 1.90 20161011 150602 2.44 1.90 20161011 150603 2.41 1.89 20161011 150604 2.38 1.89 20161011 150605 2.33 1.89 20161011 150606 2.28 1.88 20161011 150607 2.22 1.88 20161011 150608 2.16 1.87 20161011 150609 2.10 1.87 20161011 150610 2.04 1.86 20161011 150611 1.97 1.86 20161011 150612 1.89 1.85 20161011 150614 1.83 1.85 20161011 150615 1.77 1.84 20161011 150616 1.72 1.84 20161011 150617 1.67 1.83 20161011 150618 1.63 1.83 20161011 150619 1.57 1.83 20161011 150620 1.52 1.82 20161011 150621 1.48 1.82 20161011 150622 1.44 1.81 20161011 150623 1.39 1.81 20161011 150624 1.36 1.80 20161011 150625 1.32 1.80 20161011 150626 1.27 1.79 20161011 150627 1.23 1.79 20161011 150628 1.18 1.78 20161011 150629 1.14 1.78 20161011 150630 1.08 1.77 20161011 150631 1.03 1.77 20161011 150632 0.96 1.76 20161011 150633 0.90 1.76 20161011 150634 0.84 1.75 20161011 150635 0.79 1.75 20161011 150638 0.70 1.74 20161011 150639 0.64 1.73 20161011 150640 0.59 1.73 20161011 150641 0.51 1.72 20161011 150642 0.48 1.72 20161011 150643 0.50 1.71 20161011 150644 0.54 1.71 20161011 150645 0.62 1.70 20161011 150646 0.73 1.70 20161011 150647 0.83 1.69 20161011 150648 0.94 1.69 20161011 150649 1.03 1.68 20161011 150650 1.12 1.68 20161011 150651 1.21 1.67 20161011 150652 1.30 1.67 20161011 150653 1.36 1.66 20161011 150654 1.43 1.66 20161011 150656 1.56 1.65 20161011 150657 1.52 1.64 20161011 150658 1.51 1.64 20161011 150659 1.48 1.63 20161011 150701 1.45 1.63 20161011 150702 1.46 1.62 20161011 150703 1.45 1.62 20161011 150704 1.46 1.61 20161011 150705 1.48 1.61 20161011 150706 1.30 1.60 20161011 150707 1.18 1.60 20161011 150708 1.18 1.59 20161011 150709 1.30 1.58 20161011 150710 1.51 1.58 20161011 150711 1.77 1.57 20161011 150712 2.11 1.57 20161011 150713 2.42 1.56 20161011 150714 2.61 1.56 20161011 150715 2.75 1.55 20161011 150716 2.90 1.54 20161011 150717 3.07 1.54 20161011 150718 3.27 1.53 20161011 150719 3.46 1.52 20161011 150720 3.65 1.51 20161011 150721 3.86 1.51 20161011 150722 4.00 1.50 20161011 150723 4.07 1.49 20161011 150725 4.14 1.49 20161011 150726 4.21 1.48 20161011 150727 4.27 1.48 20161011 150728 4.33 1.47 20161011 150733 4.57 1.45 20161011 150734 4.61 1.45 20161011 150735 4.65 1.44 20161011 150736 4.70 1.44 20161011 150737 4.75 1.43 20161011 150738 4.81 1.43 20161011 150739 4.85 1.42 20161011 150740 4.84 1.41 20161011 150741 4.84 1.41 20161011 150742 4.84 1.40 20161011 150743 4.83 1.40 20161011 150744 4.82 1.39 20161011 150745 4.81 1.38 20161011 150746 4.81 1.38 20161011 150747 4.80 1.37 20161011 150749 4.79 1.36 20161011 150750 4.77 1.36 20161011 150751 4.76 1.35 20161011 150752 4.75 1.34 20161011 150753 4.73 1.34 20161011 150754 4.72 1.33 20161011 150755 4.71 1.33 20161011 150756 4.69 1.32 20161011 150757 4.68 1.32 20161011 150758 4.67 1.32 20161011 150759 4.66 1.32 20161011 150800 4.66 1.31 20161011 150801 4.66 1.31 20161011 150802 4.66 1.31 20161011 150803 4.66 1.31 20161011 150804 4.67 1.30 20161011 150805 4.65 1.30 20161011 150806 4.63 1.30 20161011 150807 4.62 1.30 20161011 150808 4.60 1.30 20161011 150809 4.59 1.30 20161011 150810 4.57 1.30 20161011 150811 4.56 1.29 20161011 150812 4.55 1.29 20161011 150814 4.55 1.29 20161011 150815 4.56 1.29 20161011 150816 4.56 1.29 20161011 150817 4.57 1.29 20161011 150818 4.58 1.29 20161011 150819 4.59 1.29 20161011 150820 4.60 1.29 20161011 150821 4.61 1.29 20161011 150822 4.60 1.29 20161011 150823 4.59 1.29 20161011 150824 4.58 1.29 20161011 150825 4.57 1.30 20161011 150826 4.56 1.30 20161011 150827 4.55 1.30 20161011 150828 4.54 1.31 20161011 150829 4.53 1.31 20161011 150830 4.53 1.31 20161011 150831 4.54 1.31 20161011 150832 4.56 1.31 20161011 150833 4.57 1.31 20161011 150834 4.58 1.31 20161011 150835 4.59 1.31 20161011 150836 4.60 1.31 20161011 150837 4.61 1.31 20161011 150839 4.61 1.31 20161011 150840 4.60 1.31 20161011 150841 4.59 1.31 20161011 150842 4.59 1.31 20161011 150843 4.58 1.31 20161011 150844 4.58 1.31 20161011 150845 4.57 1.31 20161011 150846 4.58 1.31 20161011 150847 4.57 1.31 20161011 150848 4.54 1.31 20161011 150849 4.51 1.31 20161011 150850 4.49 1.31 20161011 150851 4.46 1.31 20161011 150852 4.44 1.30 20161011 150853 4.42 1.30 20161011 150854 4.40 1.30 20161011 150855 4.38 1.30 20161011 150856 4.37 1.30 20161011 150857 4.35 1.30 20161011 150858 4.34 1.30 20161011 150859 4.33 1.30 20161011 150900 4.31 1.30 20161011 150901 4.30 1.30 20161011 150902 4.28 1.30 20161011 150904 4.26 1.30 20161011 150905 4.27 1.30 20161011 150906 4.28 1.30 20161011 150907 4.29 1.31 20161011 150908 4.31 1.31 20161011 150909 4.32 1.31 20161011 150910 4.33 1.31 20161011 150911 4.34 1.31 20161011 150912 4.35 1.31 20161011 150913 4.33 1.31 20161011 150914 4.31 1.31 20161011 150915 4.30 1.31 20161011 150916 4.28 1.31 20161011 150917 4.27 1.31 20161011 150918 4.26 1.31 20161011 150919 4.26 1.31 20161011 150920 4.25 1.31 20161011 150921 4.25 1.31 20161011 150922 4.25 1.31 20161011 150923 4.25 1.31 20161011 150924 4.25 1.31 20161011 150925 4.24 1.31 20161011 150926 4.25 1.31 20161011 150927 4.24 1.31 20161011 150928 4.24 1.31 20161011 150930 4.23 1.32 20161011 150931 4.20 1.32 20161011 150932 4.18 1.32 20161011 150933 4.16 1.32 20161011 150934 4.14 1.32 20161011 150935 4.12 1.32 20161011 150936 4.10 1.32 20161011 150937 4.08 1.32 20161011 150938 4.06 1.32 20161011 150939 4.04 1.32 20161011 150940 4.02 1.32 20161011 150941 3.99 1.33 20161011 150942 3.97 1.33 20161011 150943 3.95 1.33 20161011 150944 3.92 1.33 20161011 150945 3.90 1.33 20161011 150946 3.90 1.33 20161011 150947 3.91 1.33 20161011 150948 3.92 1.33 20161011 150949 3.93 1.33 20161011 150950 3.94 1.33 20161011 150951 3.95 1.34 20161011 150952 3.95 1.34 20161011 150953 3.96 1.34 20161011 150954 3.97 1.34 20161011 150956 3.98 1.34 20161011 150957 3.99 1.34 20161011 150958 4.00 1.34 20161011 150959 4.01 1.34 20161011 151000 4.02 1.34 20161011 151001 4.04 1.34 20161011 151002 4.05 1.34 20161011 151003 4.06 1.34 20161011 151004 4.05 1.35 20161011 151005 4.05 1.35 20161011 151006 4.05 1.35 20161011 151007 4.05 1.35 20161011 151008 4.05 1.35 20161011 151009 4.05 1.35 20161011 151010 4.05 1.35 20161011 151011 4.06 1.35 20161011 151012 4.08 1.35 20161011 151013 4.11 1.36 20161011 151014 4.14 1.36 20161011 151015 4.17 1.36 20161011 151016 4.20 1.36 20161011 151017 4.24 1.36 20161011 151018 4.28 1.37 20161011 151019 4.32 1.37 20161011 151020 4.37 1.37 20161011 151021 4.41 1.37 20161011 151023 4.46 1.38 20161011 151024 4.50 1.38 20161011 151025 4.56 1.38 20161011 151026 4.61 1.38 20161011 151027 4.66 1.38 20161011 151028 4.71 1.38 20161011 151029 4.58 1.39 20161011 151030 4.42 1.39 20161011 151031 4.26 1.39 20161011 151032 4.08 1.39 20161011 151033 3.93 1.39 20161011 151034 3.78 1.39 20161011 151035 3.63 1.39 20161011 151036 3.49 1.39 20161011 151037 3.28 1.39 20161011 151038 3.04 1.38 20161011 151039 2.77 1.38 20161011 151040 2.56 1.38 20161011 151041 2.36 1.38 20161011 151042 2.18 1.38 20161011 151043 2.01 1.37 20161011 151044 1.89 1.37 20161011 151045 1.83 1.37 20161011 151046 1.79 1.37 20161011 151047 1.78 1.36 20161011 151049 1.73 1.36 20161011 151050 1.71 1.36 20161011 151052 1.62 1.36 20161011 151053 1.60 1.35 20161011 151054 1.62 1.35 20161011 151055 1.75 1.35 20161011 151056 1.88 1.35 20161011 151057 1.97 1.35 20161011 151058 2.10 1.35 20161011 151059 2.22 1.35 20161011 151100 2.40 1.35 20161011 151101 2.57 1.35 20161011 151102 2.76 1.35 20161011 151103 2.97 1.35 20161011 151104 3.18 1.35 20161011 151105 3.38 1.35 20161011 151106 3.61 1.35 20161011 151107 3.80 1.35 20161011 151108 3.98 1.35 20161011 151109 4.17 1.35 20161011 151110 4.31 1.35 20161011 151111 4.38 1.35 20161011 151112 4.45 1.35 20161011 151113 4.52 1.35 20161011 151114 4.60 1.35 20161011 151115 4.67 1.35 20161011 151117 4.75 1.35 20161011 151118 4.83 1.35 20161011 151119 4.91 1.35 20161011 151120 4.94 1.36 20161011 151121 4.97 1.36 20161011 151122 5.00 1.36 20161011 151123 5.03 1.36 20161011 151124 5.06 1.36 20161011 151125 5.10 1.36 20161011 151126 5.12 1.36 20161011 151127 5.17 1.36 20161011 151128 5.17 1.36 20161011 151129 5.18 1.36 20161011 151130 5.19 1.36 20161011 151131 5.20 1.36 20161011 151132 5.21 1.36 20161011 151133 5.23 1.36 20161011 151134 5.24 1.36 20161011 151135 5.27 1.36 20161011 151136 5.24 1.36 20161011 151137 5.21 1.36 20161011 151138 5.18 1.36 20161011 151139 5.15 1.35 20161011 151140 5.12 1.35 20161011 151141 5.10 1.35 20161011 151142 5.08 1.35 20161011 151144 5.07 1.35 20161011 151145 5.04 1.35 20161011 151146 5.00 1.35 20161011 151147 4.96 1.35 20161011 151148 4.92 1.35 20161011 151149 4.89 1.35 20161011 151150 4.86 1.35 20161011 151151 4.83 1.35 20161011 151152 4.80 1.35 20161011 151153 4.77 1.35 20161011 151154 4.73 1.35 20161011 151155 4.70 1.34 20161011 151156 4.66 1.34 20161011 151157 4.63 1.34 20161011 151158 4.60 1.34 20161011 151159 4.57 1.34 20161011 151200 4.54 1.34 20161011 151201 4.52 1.34 20161011 151202 4.53 1.34 20161011 151203 4.54 1.34 20161011 151204 4.55 1.34 20161011 151205 4.56 1.34 20161011 151206 4.57 1.34 20161011 151207 4.58 1.34 20161011 151208 4.58 1.34 20161011 151209 4.59 1.34 20161011 151210 4.60 1.34 20161011 151212 4.61 1.34 20161011 151213 4.62 1.34 20161011 151214 4.63 1.35 20161011 151215 4.64 1.35 20161011 151216 4.65 1.35 20161011 151217 4.67 1.35 20161011 151218 4.69 1.35 20161011 151219 4.70 1.35 20161011 151220 4.72 1.35 20161011 151221 4.73 1.35 20161011 151222 4.75 1.35 20161011 151223 4.77 1.35 20161011 151224 4.79 1.36 20161011 151225 4.80 1.36 20161011 151226 4.82 1.36 20161011 151227 4.84 1.36 20161011 151228 4.86 1.36 20161011 151229 4.88 1.36 20161011 151230 4.90 1.36 20161011 151231 4.91 1.36 20161011 151232 4.94 1.36 20161011 151233 4.95 1.36 20161011 151234 4.98 1.37 20161011 151235 5.01 1.37 20161011 151236 5.04 1.37 20161011 151237 5.07 1.37 20161011 151238 5.11 1.37 20161011 151239 5.14 1.38 20161011 151241 5.17 1.38 20161011 151242 5.20 1.38 20161011 151243 5.23 1.38 20161011 151244 5.27 1.38 20161011 151245 5.30 1.39 20161011 151246 5.33 1.39 20161011 151247 5.36 1.39 20161011 151248 5.39 1.39 20161011 151249 5.43 1.39 20161011 151250 5.46 1.39 20161011 151251 5.49 1.39 20161011 151252 5.51 1.39 20161011 151253 5.52 1.39 20161011 151254 5.53 1.39 20161011 151255 5.54 1.40 20161011 151256 5.55 1.40 20161011 151257 5.56 1.40 20161011 151258 5.57 1.40 20161011 151259 5.58 1.40 20161011 151300 5.59 1.40 20161011 151301 5.61 1.40 20161011 151302 5.63 1.41 20161011 151303 5.64 1.41 20161011 151304 5.67 1.41 20161011 151305 5.68 1.41 20161011 151306 5.70 1.41 20161011 151307 5.72 1.42 20161011 151309 5.72 1.42 20161011 151310 5.73 1.42 20161011 151311 5.73 1.42 20161011 151312 5.73 1.42 20161011 151313 5.74 1.42 20161011 151314 5.75 1.43 20161011 151315 5.75 1.43 20161011 151316 5.76 1.43 20161011 151317 5.77 1.43 20161011 151318 5.76 1.43 20161011 151319 5.76 1.43 20161011 151320 5.75 1.43 20161011 151321 5.75 1.44 20161011 151322 5.75 1.44 20161011 151323 5.74 1.44 20161011 151324 5.74 1.44 20161011 151325 5.74 1.44 20161011 151326 5.73 1.44 20161011 151327 5.73 1.44 20161011 151328 5.73 1.44 20161011 151329 5.73 1.44 20161011 151330 5.73 1.44 20161011 151331 5.73 1.44 20161011 151332 5.72 1.44 20161011 151333 5.72 1.44 20161011 151334 5.70 1.44 20161011 151335 5.68 1.44 20161011 151336 5.67 1.44 20161011 151338 5.65 1.44 20161011 151339 5.63 1.45 20161011 151340 5.62 1.45 20161011 151341 5.60 1.45 20161011 151342 5.59 1.45 20161011 151343 5.57 1.45 20161011 151344 5.56 1.45 20161011 151345 5.54 1.45 20161011 151346 5.53 1.45 20161011 151347 5.52 1.45 20161011 151348 5.50 1.45 20161011 151349 5.49 1.45 20161011 151350 5.47 1.45 20161011 151351 5.46 1.45 20161011 151352 5.43 1.45 20161011 151353 5.41 1.44 20161011 151354 5.39 1.44 20161011 151355 5.36 1.44 20161011 151356 5.34 1.44 20161011 151357 5.32 1.44 20161011 151358 5.30 1.44 20161011 151359 5.27 1.44 20161011 151400 5.23 1.44 20161011 151401 5.20 1.44 20161011 151402 5.16 1.44 20161011 151403 5.12 1.44 20161011 151404 5.08 1.44 20161011 151405 5.05 1.44 20161011 151407 5.02 1.44 20161011 151408 4.99 1.44 20161011 151409 4.98 1.44 20161011 151410 4.97 1.44 20161011 151411 4.97 1.45 20161011 151412 4.98 1.45 20161011 151413 4.98 1.45 20161011 151414 4.98 1.45 20161011 151415 4.99 1.45 20161011 151416 4.99 1.45 20161011 151417 5.01 1.45 20161011 151418 5.03 1.45 20161011 151419 5.06 1.45 20161011 151420 5.08 1.46 20161011 151421 5.10 1.46 20161011 151422 5.13 1.46 20161011 151423 5.15 1.46 20161011 151424 5.18 1.46 20161011 151425 5.20 1.46 20161011 151426 5.21 1.46 20161011 151427 5.22 1.46 20161011 151428 5.24 1.46 20161011 151429 5.25 1.46 20161011 151430 5.27 1.46 20161011 151431 5.29 1.47 20161011 151432 5.31 1.47 20161011 151433 5.32 1.47 20161011 151434 5.32 1.47 20161011 151435 5.33 1.47 20161011 151437 5.34 1.47 20161011 151438 5.34 1.47 20161011 151439 5.35 1.48 20161011 151440 5.35 1.48 20161011 151441 5.36 1.48 20161011 151442 5.36 1.48 20161011 151443 5.36 1.48 20161011 151444 5.36 1.48 20161011 151445 5.36 1.48 20161011 151446 5.36 1.49 20161011 151447 5.36 1.49 20161011 151448 5.36 1.49 20161011 151449 5.36 1.49 20161011 151450 5.35 1.49 20161011 151451 5.35 1.49 20161011 151452 5.34 1.49 20161011 151453 5.34 1.49 20161011 151454 5.33 1.50 20161011 151455 5.33 1.50 20161011 151456 5.32 1.50 20161011 151457 5.32 1.50 20161011 151458 5.32 1.50 20161011 151459 5.33 1.50 20161011 151500 5.33 1.51 20161011 151501 5.34 1.51 20161011 151502 5.35 1.51 20161011 151503 5.37 1.51 20161011 151504 5.39 1.52 20161011 151505 5.40 1.52 20161011 151507 5.46 1.52 20161011 151508 5.61 1.53 20161011 151509 5.74 1.53 20161011 151510 5.88 1.54 20161011 151511 6.01 1.54 20161011 151512 6.15 1.55 20161011 151513 6.30 1.55 20161011 151514 6.44 1.56 20161011 151515 6.57 1.56 20161011 151516 6.64 1.57 20161011 151517 6.70 1.57 20161011 151518 6.76 1.58 20161011 151519 6.82 1.58 20161011 151520 6.87 1.58 20161011 151521 6.93 1.59 20161011 151522 6.98 1.59 20161011 151523 7.03 1.60 20161011 151524 7.00 1.60 20161011 151525 6.96 1.60 20161011 151526 6.93 1.60 20161011 151527 6.88 1.60 20161011 151528 6.85 1.61 20161011 151529 6.81 1.61 20161011 151530 6.76 1.61 20161011 151531 6.72 1.61 20161011 151532 6.70 1.61 20161011 151533 6.68 1.62 20161011 151534 6.67 1.62 20161011 151535 6.67 1.62 20161011 151537 6.65 1.62 20161011 151538 6.65 1.63 20161011 151539 6.64 1.63 20161011 151540 6.65 1.63 20161011 151541 6.66 1.63 20161011 151542 6.68 1.64 20161011 151543 6.70 1.64 20161011 151544 6.72 1.65 20161011 151545 6.74 1.65 20161011 151546 6.77 1.65 20161011 151547 6.80 1.66 20161011 151548 6.82 1.66 20161011 151549 6.87 1.67 20161011 151550 6.93 1.68 20161011 151551 6.99 1.68 20161011 151552 7.05 1.69 20161011 151553 7.12 1.70 20161011 151554 7.17 1.71 20161011 151555 7.23 1.71 20161011 151556 7.29 1.72 20161011 151557 7.29 1.73 20161011 151558 7.23 1.73 20161011 151559 7.17 1.74 20161011 151600 7.11 1.74 20161011 151601 7.06 1.75 20161011 151602 7.02 1.75 20161011 151603 6.97 1.76 20161011 151604 6.93 1.76 20161011 151605 6.80 1.77 20161011 151612 4.68 1.79 20161011 151613 4.35 1.79 20161011 151614 4.01 1.79 20161011 151615 3.49 1.80 20161011 151618 1.97 1.81 20161011 151619 1.58 1.81 20161011 151620 1.34 1.82 20161011 151621 1.31 1.82 20161011 151622 1.51 1.83 20161011 151623 1.90 1.83 20161011 151624 2.25 1.84 20161011 151625 2.58 1.84 20161011 151626 2.94 1.84 20161011 151628 3.65 1.85 20161011 151629 4.02 1.86 20161011 151630 4.44 1.86 20161011 151631 4.51 1.87 20161011 151632 4.58 1.87 20161011 151633 4.66 1.87 20161011 151634 4.74 1.88 20161011 151635 4.84 1.88 20161011 151638 5.05 1.89 20161011 151639 5.19 1.90 20161011 151640 5.35 1.91 20161011 151641 5.52 1.91 20161011 151642 5.70 1.92 20161011 151643 5.87 1.93 20161011 151644 6.05 1.94 20161011 151645 6.23 1.95 20161011 151646 6.46 1.96 20161011 151647 6.66 1.97 20161011 151648 6.77 1.98 20161011 151649 6.85 1.99 20161011 151650 6.94 2.00 20161011 151651 7.03 2.01 20161011 151652 7.12 2.02 20161011 151653 7.26 2.04 20161011 151654 7.37 2.05 20161011 151655 7.49 2.06 20161011 151656 7.58 2.07 20161011 151657 7.62 2.07 20161011 151658 7.66 2.08 20161011 151659 7.69 2.08 20161011 151700 7.72 2.09 20161011 151701 7.76 2.09 20161011 151702 7.78 2.10 20161011 151703 7.81 2.10 20161011 151704 7.84 2.11 20161011 151705 7.87 2.11 20161011 151707 7.90 2.12 20161011 151708 7.93 2.12 20161011 151709 7.97 2.12 20161011 151710 8.00 2.13 20161011 151711 8.03 2.13 20161011 151712 8.06 2.14 20161011 151713 8.09 2.14 20161011 151714 8.07 2.14 20161011 151715 8.06 2.14 20161011 151716 8.04 2.14 20161011 151717 8.02 2.14 20161011 151718 8.01 2.14 20161011 151719 7.99 2.14 20161011 151720 7.97 2.14 20161011 151721 7.96 2.14 20161011 151722 7.91 2.13 20161011 151723 7.87 2.13 20161011 151724 7.81 2.13 20161011 151725 7.76 2.12 20161011 151726 7.72 2.12 20161011 151727 7.67 2.12 20161011 151728 7.63 2.12 20161011 151729 7.58 2.11 20161011 151730 7.53 2.11 20161011 151731 7.49 2.11 20161011 151732 7.44 2.11 20161011 151733 7.40 2.11 20161011 151734 7.36 2.11 20161011 151735 7.32 2.10 20161011 151737 7.28 2.10 20161011 151738 7.24 2.10 20161011 151739 7.22 2.10 20161011 151740 7.20 2.10 20161011 151741 7.19 2.10 20161011 151742 7.18 2.10 20161011 151743 7.17 2.10 20161011 151744 7.16 2.10 20161011 151745 7.15 2.10 20161011 151746 7.13 2.10 20161011 151747 7.13 2.10 20161011 151748 7.12 2.10 20161011 151749 7.10 2.10 20161011 151750 7.10 2.10 20161011 151751 7.08 2.10 20161011 151752 7.07 2.10 20161011 151753 7.06 2.10 20161011 151754 7.04 2.10 20161011 151755 7.04 2.10 20161011 151756 7.03 2.10 20161011 151757 7.03 2.10 20161011 151758 7.04 2.10 20161011 151759 7.04 2.10 20161011 151800 7.04 2.10 20161011 151801 7.04 2.10 20161011 151802 7.04 2.10 20161011 151803 7.04 2.10 20161011 151804 7.06 2.10 20161011 151805 7.07 2.10 20161011 151807 7.08 2.10 20161011 151808 7.10 2.10 20161011 151809 7.11 2.10 20161011 151810 7.12 2.10 20161011 151811 7.14 2.10 20161011 151812 7.15 2.09 20161011 151813 7.13 2.09 20161011 151814 7.11 2.10 20161011 151815 7.10 2.10 20161011 151816 7.09 2.10 20161011 151817 7.08 2.10 20161011 151818 7.07 2.10 20161011 151819 7.06 2.10 20161011 151820 7.06 2.10 20161011 151821 7.06 2.10 20161011 151822 7.06 2.10 20161011 151823 7.06 2.10 20161011 151824 7.06 2.10 20161011 151825 7.06 2.09 20161011 151826 7.07 2.09 20161011 151827 7.07 2.09 20161011 151828 7.09 2.09 20161011 151829 7.10 2.09 20161011 151830 7.11 2.09 20161011 151831 7.13 2.09 20161011 151832 7.13 2.09 20161011 151833 7.15 2.10 20161011 151834 7.15 2.10 20161011 151835 7.16 2.10 20161011 151837 7.17 2.10 20161011 151838 7.17 2.09 20161011 151839 7.18 2.09 20161011 151840 7.19 2.09 20161011 151841 7.20 2.09 20161011 151842 7.20 2.09 20161011 151843 7.21 2.09 20161011 151844 7.22 2.09 20161011 151845 7.22 2.09 20161011 151846 7.24 2.09 20161011 151847 7.25 2.09 20161011 151848 7.27 2.09 20161011 151849 7.28 2.09 20161011 151850 7.29 2.09 20161011 151851 7.30 2.09 20161011 151852 7.31 2.09 20161011 151853 7.32 2.09 20161011 151854 7.33 2.09 20161011 151855 7.33 2.09 20161011 151856 7.33 2.09 20161011 151857 7.33 2.08 20161011 151858 7.33 2.08 20161011 151859 7.34 2.08 20161011 151900 7.34 2.08 20161011 151901 7.34 2.08 20161011 151902 7.35 2.08 20161011 151903 7.36 2.08 20161011 151904 7.37 2.08 20161011 151905 7.38 2.08 20161011 151907 7.38 2.08 20161011 151908 7.39 2.08 20161011 151909 7.39 2.08 20161011 151910 7.40 2.08 20161011 151911 7.40 2.08 20161011 151912 7.39 2.08 20161011 151913 7.39 2.08 20161011 151914 7.37 2.07 20161011 151915 7.37 2.07 20161011 151916 7.36 2.07 20161011 151917 7.35 2.07 20161011 151918 7.34 2.07 20161011 151919 7.33 2.07 20161011 151920 7.33 2.07 20161011 151921 7.32 2.06 20161011 151922 7.32 2.06 20161011 151923 7.32 2.06 20161011 151924 7.32 2.06 20161011 151925 7.31 2.06 20161011 151926 7.31 2.06 20161011 151927 7.31 2.06 20161011 151928 7.31 2.05 20161011 151929 7.30 2.05 20161011 151930 7.30 2.05 20161011 151931 7.30 2.05 20161011 151932 7.30 2.04 20161011 151933 7.29 2.04 20161011 151934 7.29 2.04 20161011 151935 7.29 2.04 20161011 151936 7.28 2.04 20161011 151938 7.27 2.03 20161011 151939 7.26 2.03 20161011 151940 7.25 2.03 20161011 151941 7.24 2.02 20161011 151942 7.23 2.02 20161011 151943 7.22 2.02 20161011 151944 7.21 2.01 20161011 151945 7.20 2.01 20161011 151946 7.18 2.01 20161011 151947 7.15 2.00 20161011 151948 7.14 2.00 20161011 151949 7.12 2.00 20161011 151950 7.10 1.99 20161011 151951 7.08 1.99 20161011 151952 7.07 1.99 20161011 151953 7.05 1.98 20161011 151954 7.01 1.98 20161011 151955 6.97 1.97 20161011 151956 6.93 1.97 20161011 151957 6.90 1.97 20161011 151958 6.86 1.96 20161011 151959 6.82 1.96 20161011 152000 6.78 1.95 20161011 152001 6.73 1.95 20161011 152002 6.65 1.94 20161011 152003 6.56 1.94 20161011 152004 6.47 1.93 20161011 152005 6.39 1.93 20161011 152006 6.31 1.92 20161011 152008 6.22 1.92 20161011 152009 6.14 1.91 20161011 152010 6.05 1.91 20161011 152011 5.98 1.91 20161011 152012 5.90 1.90 20161011 152013 5.84 1.90 20161011 152014 5.78 1.90 20161011 152015 5.72 1.90 20161011 152016 5.66 1.89 20161011 152017 5.60 1.89 20161011 152018 5.55 1.89 20161011 152019 5.49 1.89 20161011 152020 5.42 1.89 20161011 152021 5.35 1.89 20161011 152022 5.29 1.89 20161011 152023 5.23 1.89 20161011 152024 5.17 1.89 20161011 152025 5.11 1.89 20161011 152026 5.05 1.89 20161011 152027 4.95 1.89 20161011 152028 4.79 1.88 20161011 152029 4.66 1.88 20161011 152030 4.53 1.88 20161011 152031 4.40 1.88 20161011 152032 4.28 1.88 20161011 152033 4.16 1.88 20161011 152034 4.03 1.88 20161011 152035 3.99 1.88 20161011 152037 4.09 1.88 20161011 152038 4.19 1.89 20161011 152039 4.28 1.89 20161011 152040 4.38 1.89 20161011 152041 4.48 1.90 20161011 152042 4.58 1.90 20161011 152043 4.68 1.90 20161011 152044 4.78 1.91 20161011 152045 4.81 1.91 20161011 152046 4.84 1.91 20161011 152047 4.86 1.91 20161011 152048 4.88 1.91 20161011 152049 4.90 1.91 20161011 152050 4.91 1.91 20161011 152051 4.93 1.91 20161011 152052 4.94 1.91 20161011 152053 4.87 1.91 20161011 152054 4.79 1.91 20161011 152055 4.73 1.90 20161011 152056 4.67 1.90 20161011 152057 4.62 1.90 20161011 152058 4.56 1.89 20161011 152059 4.50 1.89 20161011 152100 4.45 1.89 20161011 152101 4.42 1.89 20161011 152102 4.40 1.89 20161011 152103 4.37 1.88 20161011 152104 4.35 1.88 20161011 152105 4.33 1.88 20161011 152107 4.31 1.88 20161011 152108 4.28 1.88 20161011 152109 4.26 1.88 20161011 152110 4.21 1.88 20161011 152111 4.14 1.88 20161011 152112 4.09 1.88 20161011 152113 4.03 1.88 20161011 152114 3.98 1.88 20161011 152115 3.93 1.88 20161011 152116 3.88 1.88 20161011 152117 3.83 1.88 20161011 152118 3.80 1.88 20161011 152119 3.76 1.88 20161011 152120 3.74 1.88 20161011 152121 3.71 1.88 20161011 152122 3.69 1.88 20161011 152123 3.66 1.88 20161011 152124 3.64 1.88 20161011 152125 3.62 1.88 20161011 152126 3.59 1.88 20161011 152127 3.53 1.88 20161011 152128 3.48 1.88 20161011 152129 3.43 1.88 20161011 152130 3.39 1.88 20161011 152131 3.35 1.88 20161011 152132 3.32 1.88 20161011 152133 3.29 1.88 20161011 152134 3.27 1.88 20161011 152136 3.31 1.88 20161011 152137 3.34 1.88 20161011 152138 3.37 1.88 20161011 152139 3.40 1.88 20161011 152140 3.43 1.88 20161011 152141 3.45 1.88 20161011 152142 3.48 1.88 20161011 152143 3.52 1.88 20161011 152144 3.51 1.88 20161011 152145 3.50 1.88 20161011 152146 3.49 1.89 20161011 152147 3.48 1.89 20161011 152148 3.47 1.89 20161011 152149 3.46 1.89 20161011 152150 3.45 1.89 20161011 152151 3.44 1.89 20161011 152152 3.43 1.89 20161011 152153 3.43 1.90 20161011 152154 3.43 1.90 20161011 152155 3.43 1.90 20161011 152156 3.42 1.90 20161011 152157 3.42 1.90 20161011 152158 3.42 1.90 20161011 152159 3.42 1.91 20161011 152200 3.42 1.91 20161011 152201 3.41 1.91 20161011 152202 3.41 1.91 20161011 152203 3.41 1.91 20161011 152205 3.41 1.91 20161011 152206 3.41 1.91 20161011 152207 3.41 1.91 20161011 152208 3.41 1.91 20161011 152209 3.41 1.91 20161011 152210 3.41 1.91 20161011 152211 3.41 1.91 20161011 152212 3.41 1.91 20161011 152213 3.41 1.91 20161011 152214 3.41 1.91 20161011 152215 3.40 1.91 20161011 152216 3.40 1.91 20161011 152217 3.39 1.91 20161011 152218 3.37 1.91 20161011 152219 3.34 1.91 20161011 152220 3.31 1.91 20161011 152221 3.27 1.91 20161011 152222 3.25 1.91 20161011 152223 3.21 1.91 20161011 152224 3.18 1.91 20161011 152225 3.15 1.91 20161011 152226 3.10 1.92 20161011 152227 3.04 1.92 20161011 152228 2.99 1.92 20161011 152229 2.93 1.92 20161011 152230 2.87 1.92 20161011 152231 2.82 1.92 20161011 152232 2.76 1.92 20161011 152234 2.70 1.92 20161011 152235 2.71 1.92 20161011 152236 2.72 1.92 20161011 152237 2.73 1.93 20161011 152238 2.75 1.93 20161011 152239 2.77 1.93 20161011 152240 2.79 1.93 20161011 152241 2.81 1.94 20161011 152242 2.84 1.94 20161011 152243 2.90 1.95 20161011 152244 2.96 1.95 20161011 152245 3.03 1.96 20161011 152246 3.09 1.96 20161011 152247 3.15 1.97 20161011 152248 3.22 1.98 20161011 152249 3.28 1.98 20161011 152250 3.34 1.99 20161011 152251 3.39 2.00 20161011 152252 3.42 2.01 20161011 152253 3.45 2.03 20161011 152254 3.49 2.04 20161011 152255 3.52 2.05 20161011 152256 3.55 2.07 20161011 152257 3.59 2.08 20161011 152258 3.62 2.09 20161011 152259 3.65 2.11 20161011 152300 3.66 2.12 20161011 152301 3.68 2.14 20161011 152303 3.69 2.16 20161011 152304 3.70 2.17 20161011 152305 3.71 2.19 20161011 152306 3.71 2.21 20161011 152307 3.71 2.23 20161011 152308 3.69 2.25 20161011 152309 3.63 2.26 20161011 152310 3.58 2.28 20161011 152311 3.52 2.30 20161011 152312 3.47 2.32 20161011 152313 3.42 2.34 20161011 152314 3.37 2.36 20161011 152315 3.32 2.38 20161011 152316 3.27 2.40 20161011 152317 3.21 2.42 20161011 152318 3.17 2.43 20161011 152319 3.12 2.45 20161011 152320 3.09 2.47 20161011 152321 3.06 2.49 20161011 152322 3.03 2.50 20161011 152323 3.02 2.52 20161011 152324 3.01 2.54 20161011 152325 3.00 2.56 20161011 152326 2.99 2.58 20161011 152327 2.99 2.59 20161011 152328 2.99 2.61 20161011 152329 3.00 2.62 20161011 152331 3.02 2.64 20161011 152332 3.04 2.66 20161011 152333 3.06 2.67 20161011 152334 3.09 2.69 20161011 152335 3.12 2.70 20161011 152336 3.17 2.72 20161011 152337 3.20 2.73 20161011 152338 3.24 2.74 20161011 152339 3.28 2.76 20161011 152340 3.33 2.77 20161011 152341 3.37 2.78 20161011 152342 3.43 2.79 20161011 152343 3.50 2.81 20161011 152344 3.57 2.82 20161011 152345 3.65 2.83 20161011 152346 3.72 2.84 20161011 152347 3.80 2.85 20161011 152348 3.89 2.87 20161011 152349 3.97 2.88 20161011 152350 4.06 2.89 20161011 152351 4.15 2.90 20161011 152352 4.25 2.91 20161011 152353 4.35 2.92 20161011 152354 4.46 2.93 20161011 152355 4.57 2.94 20161011 152356 4.67 2.95 20161011 152357 4.78 2.96 20161011 152359 4.88 2.97 20161011 152400 4.99 2.98 20161011 152401 5.10 2.99 20161011 152402 5.21 3.00 20161011 152403 5.32 3.01 20161011 152404 5.43 3.02 20161011 152405 5.56 3.03 20161011 152406 5.68 3.04 20161011 152407 5.80 3.05 20161011 152408 5.90 3.05 20161011 152409 6.00 3.06 20161011 152410 6.11 3.07 20161011 152411 6.22 3.08 20161011 152412 6.33 3.09 20161011 152413 6.44 3.10 20161011 152414 6.57 3.11 20161011 152415 6.68 3.11 20161011 152416 6.80 3.12 20161011 152417 6.91 3.13 20161011 152418 7.03 3.14 20161011 152419 7.14 3.15 20161011 152420 7.25 3.16 20161011 152421 7.37 3.17 20161011 152422 7.49 3.18 20161011 152423 7.61 3.19 20161011 152424 7.75 3.20 20161011 152425 7.87 3.21 20161011 152427 8.00 3.22 20161011 152428 8.13 3.23 20161011 152429 8.27 3.24 20161011 152430 8.40 3.25 20161011 152431 8.54 3.26 20161011 152432 8.68 3.27 20161011 152433 8.81 3.28 20161011 152434 8.95 3.29 20161011 152435 9.10 3.31 20161011 152436 9.24 3.32 20161011 152437 9.38 3.33 20161011 152438 9.51 3.35 20161011 152439 9.65 3.36 20161011 152440 9.77 3.37 20161011 152441 9.91 3.39 20161011 152442 10.05 3.40 20161011 152443 10.19 3.42 20161011 152444 10.33 3.44 20161011 152445 10.49 3.46 20161011 152446 10.63 3.47 20161011 152447 10.77 3.49 20161011 152448 10.90 3.51 20161011 152449 11.05 3.53 20161011 152450 11.21 3.55 20161011 152451 11.36 3.58 20161011 152452 11.52 3.60 20161011 152454 11.67 3.62 20161011 152455 11.83 3.65 20161011 152456 12.00 3.68 20161011 152457 12.15 3.70 20161011 152458 12.31 3.73 20161011 152459 12.43 3.75 20161011 152500 12.56 3.78 20161011 152501 12.69 3.81 20161011 152502 12.82 3.84 20161011 152503 12.95 3.87 20161011 152504 13.08 3.89 20161011 152505 13.21 3.92 20161011 152506 13.34 3.95 20161011 152507 13.48 3.99 20161011 152508 13.61 4.02 20161011 152509 13.73 4.06 20161011 152510 13.86 4.09 20161011 152511 13.98 4.13 20161011 152512 14.09 4.16 20161011 152513 14.22 4.19 20161011 152514 14.34 4.23 20161011 152515 14.45 4.27 20161011 152516 14.54 4.31 20161011 152517 14.64 4.35 20161011 152518 14.73 4.39 20161011 152519 14.81 4.44 20161011 152521 14.89 4.48 20161011 152522 14.96 4.52 20161011 152523 15.04 4.56 20161011 152524 15.11 4.60 20161011 152525 15.16 4.64 20161011 152526 15.22 4.68 20161011 152527 15.27 4.72 20161011 152528 15.33 4.76 20161011 152529 15.40 4.80 20161011 152530 15.46 4.84 20161011 152531 15.52 4.88 20161011 152532 15.58 4.92 20161011 152533 15.59 4.95 20161011 152534 15.61 4.99 20161011 152535 15.62 5.02 20161011 152536 15.64 5.06 20161011 152537 15.65 5.09 20161011 152538 15.66 5.12 20161011 152539 15.68 5.16 20161011 152540 15.69 5.19 20161011 152541 15.69 5.23 20161011 152542 15.68 5.26 20161011 152543 15.67 5.30 20161011 152544 15.66 5.33 20161011 152545 15.64 5.37 20161011 152546 15.63 5.40 20161011 152548 15.61 5.44 20161011 152549 15.59 5.47 20161011 152550 15.57 5.50 20161011 152551 15.54 5.52 20161011 152552 15.52 5.55 20161011 152553 15.49 5.57 20161011 152554 15.47 5.59 20161011 152555 15.43 5.61 20161011 152556 15.41 5.63 20161011 152557 15.38 5.64 20161011 152558 15.36 5.66 20161011 152559 15.34 5.67 20161011 152600 15.32 5.67 20161011 152601 15.31 5.68 20161011 152602 15.29 5.69 20161011 152603 15.29 5.70 20161011 152604 15.28 5.71 20161011 152605 15.28 5.71 20161011 152606 15.28 5.72 20161011 152607 15.29 5.72 20161011 152608 15.30 5.72 20161011 152609 15.32 5.73 20161011 152610 15.34 5.73 20161011 152611 15.37 5.74 20161011 152612 15.40 5.74 20161011 152613 15.43 5.74 20161011 152615 15.47 5.75 20161011 152616 15.49 5.75 20161011 152617 15.51 5.75 20161011 152618 15.53 5.75 20161011 152619 15.54 5.76 20161011 152620 15.55 5.76 20161011 152621 15.56 5.76 20161011 152622 15.57 5.76 20161011 152623 15.58 5.76 20161011 152624 15.58 5.76 20161011 152625 15.57 5.75 20161011 152626 15.57 5.74 20161011 152627 15.57 5.73 20161011 152628 15.57 5.72 20161011 152629 15.58 5.71 20161011 152630 15.58 5.70 20161011 152631 15.60 5.70 20161011 152632 15.61 5.69 20161011 152633 15.64 5.69 20161011 152634 15.66 5.68 20161011 152635 15.68 5.68 20161011 152636 15.71 5.67 20161011 152637 15.73 5.67 20161011 152638 15.74 5.66 20161011 152639 15.76 5.66 20161011 152641 15.77 5.65 20161011 152642 15.74 5.64 20161011 152643 15.72 5.62 20161011 152644 15.69 5.61 20161011 152645 15.66 5.60 20161011 152646 15.63 5.59 20161011 152647 15.59 5.58 20161011 152648 15.55 5.57 20161011 152649 15.51 5.55 20161011 152650 15.34 5.52 20161011 152651 15.16 5.49 20161011 152652 14.98 5.46 20161011 152653 14.80 5.43 20161011 152654 14.62 5.39 20161011 152657 14.04 5.28 20161011 152658 13.90 5.25 20161011 152659 13.76 5.21 20161011 152700 13.63 5.17 20161011 152701 13.51 5.14 20161011 152702 13.38 5.10 20161011 152703 13.26 5.06 20161011 152704 13.14 5.02 20161011 152705 13.04 4.99 20161011 152707 12.99 4.96 20161011 152708 12.97 4.93 20161011 152709 12.94 4.90 20161011 152710 12.93 4.88 20161011 152711 12.92 4.85 20161011 152712 12.90 4.83 20161011 152713 12.89 4.80 20161011 152714 12.88 4.78 20161011 152715 12.87 4.75 20161011 152716 12.86 4.73 20161011 152717 12.84 4.71 20161011 152718 12.81 4.69 20161011 152719 12.79 4.67 20161011 152720 12.77 4.65 20161011 152721 12.74 4.63 20161011 152722 12.72 4.61 20161011 152723 12.69 4.59 20161011 152724 12.56 4.57 20161011 152725 12.46 4.55 20161011 152726 12.35 4.53 20161011 152727 12.24 4.51 20161011 152728 12.13 4.49 20161011 152729 12.02 4.47 20161011 152730 11.91 4.45 20161011 152732 11.80 4.43 20161011 152733 11.71 4.42 20161011 152734 11.62 4.40 20161011 152735 11.53 4.38 20161011 152736 11.45 4.37 20161011 152737 11.37 4.35 20161011 152738 11.29 4.33 20161011 152739 11.22 4.32 20161011 152740 11.14 4.30 20161011 152741 11.08 4.28 20161011 152742 11.04 4.27 20161011 152743 11.01 4.26 20161011 152744 10.97 4.25 20161011 152745 10.95 4.24 20161011 152746 10.92 4.23 20161011 152747 10.91 4.22 20161011 152748 10.89 4.21 20161011 152749 10.84 4.21 20161011 152750 10.77 4.20 20161011 152751 10.70 4.20 20161011 152752 10.64 4.19 20161011 152753 10.59 4.19 20161011 152754 10.53 4.19 20161011 152755 10.49 4.18 20161011 152756 10.45 4.18 20161011 152758 10.40 4.17 20161011 152759 10.34 4.17 20161011 152800 10.29 4.16 20161011 152801 10.23 4.16 20161011 152802 10.18 4.15 20161011 152803 10.13 4.15 20161011 152804 10.09 4.14 20161011 152805 10.05 4.13 20161011 152806 10.00 4.13 20161011 152807 9.84 4.12 20161011 152808 9.63 4.11 20161011 152809 9.43 4.10 20161011 152810 9.21 4.09 20161011 152811 9.00 4.08 20161011 152812 8.81 4.07 20161011 152813 8.62 4.06 20161011 152814 8.44 4.06 20161011 152815 8.26 4.05 20161011 152816 8.05 4.04 20161011 152817 7.87 4.04 20161011 152818 7.70 4.03 20161011 152819 7.53 4.03 20161011 152820 7.36 4.02 20161011 152821 7.20 4.02 20161011 152823 7.04 4.01 20161011 152824 6.91 4.01 20161011 152825 6.84 4.01 20161011 152826 6.79 4.01 20161011 152827 6.74 4.01 20161011 152828 6.71 4.01 20161011 152829 6.69 4.01 20161011 152830 6.70 4.01 20161011 152831 6.71 4.01 20161011 152832 6.73 4.01 20161011 152833 6.69 4.02 20161011 152834 6.66 4.03 20161011 152835 6.63 4.03 20161011 152836 6.61 4.04 20161011 152837 6.60 4.05 20161011 152838 6.59 4.05 20161011 152839 6.58 4.06 20161011 152840 6.58 4.07 20161011 152841 6.61 4.08 20161011 152842 6.64 4.09 20161011 152843 6.67 4.10 20161011 152844 6.71 4.12 20161011 152845 6.76 4.13 20161011 152846 6.81 4.14 20161011 152848 6.87 4.15 20161011 152849 6.93 4.16 20161011 152850 7.01 4.18 20161011 152851 7.11 4.20 20161011 152852 7.21 4.22 20161011 152853 7.32 4.24 20161011 152854 7.43 4.26 20161011 152855 7.54 4.28 20161011 152856 7.66 4.30 20161011 152857 7.78 4.32 20161011 152858 7.92 4.34 20161011 152859 8.13 4.36 20161011 152900 8.32 4.39 20161011 152901 8.50 4.41 20161011 152902 8.66 4.44 20161011 152903 8.80 4.46 20161011 152904 8.92 4.49 20161011 152905 9.02 4.51 20161011 152906 9.14 4.54 20161011 152907 9.52 4.57 20161011 152908 10.01 4.62 20161011 152909 10.42 4.65 20161011 152910 10.81 4.69 20161011 152911 11.20 4.72 20161011 152913 11.57 4.75 20161011 152914 11.93 4.79 20161011 152915 12.27 4.82 20161011 152916 12.59 4.85 20161011 152917 12.93 4.88 20161011 152918 13.28 4.91 20161011 152919 13.66 4.95 20161011 152920 14.05 4.99 20161011 152921 14.46 5.03 20161011 152922 14.89 5.07 20161011 152923 15.33 5.11 20161011 152924 15.65 5.14 20161011 152925 15.71 5.13 20161011 152926 15.79 5.13 20161011 152927 15.88 5.13 20161011 152928 16.00 5.13 20161011 152929 16.13 5.14 20161011 152930 16.29 5.15 20161011 152931 16.46 5.16 20161011 152932 16.65 5.18 20161011 152933 16.59 5.17 20161011 152934 16.53 5.15 20161011 152935 16.48 5.14 20161011 152937 16.44 5.13 20161011 152938 16.40 5.12 20161011 152939 16.38 5.11 20161011 152940 16.35 5.10 20161011 152941 16.34 5.10 20161011 152942 16.29 5.08 20161011 152943 16.23 5.07 20161011 152944 16.16 5.05 20161011 152945 16.09 5.04 20161011 152946 16.02 5.02 20161011 152947 15.96 5.01 20161011 152948 15.89 4.99 20161011 152949 15.83 4.98 20161011 152950 15.77 4.96 20161011 152951 15.74 4.95 20161011 152952 15.72 4.94 20161011 152953 15.69 4.93 20161011 152954 15.67 4.92 20161011 152955 15.67 4.90 20161011 152956 15.65 4.89 20161011 152957 15.61 4.87 20161011 152958 15.56 4.86 20161011 152959 15.40 4.83 20161011 153001 15.26 4.80 20161011 153002 15.12 4.77 20161011 153003 14.99 4.73 20161011 153004 14.87 4.70 20161011 153005 14.75 4.66 20161011 153006 14.64 4.61 20161011 153007 14.53 4.56 20161011 153008 14.40 4.37 20161011 153009 14.28 4.11 20161011 153010 14.15 3.85 20161011 153012 13.96 3.35 20161011 153013 13.89 3.13 20161011 153014 13.87 2.95 20161011 153015 13.87 2.77 20161011 153016 14.02 2.68 20161011 153017 14.30 2.67 20161011 153018 14.58 2.68 20161011 153019 14.82 2.67 20161011 153020 15.06 2.67 20161011 153021 15.25 2.66 20161011 153022 15.45 2.67 20161011 153023 15.61 2.67 20161011 153025 15.76 2.68 20161011 153026 15.16 2.71 20161011 153027 14.62 2.76 20161011 153315 9.94 0.83 20161011 153316 9.81 0.83 20161011 153317 9.71 0.83 20161011 153318 9.64 0.84 20161011 153319 9.65 0.86 20161011 153320 9.66 0.88 20161011 153321 9.72 0.90 20161011 153359 2.78 0.66 20161011 153400 2.94 0.70 20161011 153401 3.08 0.75 20161011 153402 3.21 0.80 20161011 153403 3.32 0.84 20161011 153404 3.43 0.88 20161011 153405 3.54 0.93 20161011 153406 3.63 0.96 20161011 153407 3.73 1.01 20161011 153408 3.87 1.06 20161011 153409 4.03 1.10 20161011 153410 4.22 1.15 20161011 153411 4.41 1.20 20161011 153412 4.56 1.23 20161011 153414 4.76 1.28 20161011 153415 4.92 1.31 20161011 153416 5.11 1.35 20161011 153417 5.28 1.39 20161011 153418 5.50 1.43 20161011 153419 5.80 1.48 20161011 153420 6.12 1.52 20161011 153421 6.38 1.56 20161011 153422 6.71 1.60 20161011 153423 6.98 1.63 20161011 153424 7.31 1.67 20161011 153425 7.58 1.70 20161011 153426 7.90 1.74 20161011 153427 8.11 1.73 20161011 153428 8.27 1.68 20161011 153429 8.45 1.58 20161011 153430 8.60 1.45 20161011 153431 8.79 1.26 20161011 153432 8.98 1.18 20161011 153433 9.13 1.14 20161011 153434 9.33 1.08 20161011 153436 9.48 1.05 20161011 153437 9.58 1.15 20161011 153438 9.65 1.23 20161011 153439 9.74 1.32 20161011 153440 9.82 1.39 20161011 153441 9.92 1.46 20161011 153442 9.99 1.52 20161011 153443 10.09 1.57 20161011 153444 10.18 1.62 20161011 153445 10.30 1.66 20161011 153446 10.34 1.67 20161011 153447 10.37 1.68 20161011 153448 10.39 1.68 20161011 153449 10.41 1.68 20161011 153450 10.43 1.69 20161011 153451 10.46 1.69 20161011 153452 10.48 1.69 20161011 153453 10.53 1.70 20161011 153454 10.55 1.70 20161011 153455 10.54 1.69 20161011 153456 10.50 1.68 20161011 153458 10.46 1.67 20161011 153459 10.43 1.66 20161011 153500 10.41 1.65 20161011 153501 10.38 1.65 20161011 153502 10.36 1.64 20161011 153503 10.35 1.63 20161011 153504 10.33 1.62 20161011 153505 10.28 1.61 20161011 153506 10.22 1.60 20161011 153507 10.15 1.58 20161011 153508 10.09 1.58 20161011 153509 10.03 1.57 20161011 153510 9.97 1.55 20161011 153511 9.92 1.55 20161011 153512 9.86 1.54 20161011 153516 9.49 1.50 20161011 153517 9.38 1.48 20161011 153518 9.28 1.47 20161011 153520 9.19 1.47 20161011 153521 9.09 1.46 20161011 153522 9.02 1.45 20161011 153523 8.95 1.45 20161011 153524 8.88 1.44 20161011 153532 8.10 1.43 20161011 153533 8.01 1.43 20161011 153534 7.93 1.43 20161011 153535 7.84 1.43 20161011 153538 7.66 1.43 20161011 153539 7.59 1.42 20161011 153543 7.41 1.40 20161011 153546 7.25 1.40 20161011 153547 7.21 1.40 20161011 153548 7.16 1.39 20161011 153549 7.10 1.38 20161011 153550 7.04 1.38 20161011 153551 6.98 1.38 20161011 153552 6.93 1.37 20161011 153553 6.90 1.36 20161011 153554 6.87 1.35 20161011 153555 6.87 1.34 20161011 153556 6.87 1.33 20161011 153557 6.88 1.33 20161011 153558 6.89 1.32 20161011 153559 6.89 1.32 20161011 153600 6.89 1.31 20161011 153601 6.89 1.31 20161011 153602 6.91 1.30 20161011 153604 6.92 1.30 20161011 153605 6.95 1.28 20161011 153606 6.97 1.26 20161011 153607 6.98 1.25 20161011 154210 10.34 1.72 20161011 154211 10.26 1.71 20161011 154212 10.20 1.69 20161011 154213 10.15 1.67 20161011 154214 10.11 1.66 20161011 154215 10.08 1.64 20161011 154216 10.08 1.63 20161011 154217 10.03 1.61 20161011 154218 9.98 1.59 20161011 154219 9.94 1.57 20161011 154220 9.91 1.56 20161011 154221 9.87 1.53 20161011 154222 9.83 1.51 20161011 154223 9.80 1.48 20161011 154225 9.77 1.46 20161011 154226 9.74 1.44 20161011 154227 9.70 1.43 20161011 154228 9.66 1.41 20161011 154229 9.63 1.40 20161011 154230 9.59 1.38 20161011 154231 9.55 1.37 20161011 154232 9.49 1.35 20161011 154233 9.47 1.33 20161011 154234 9.43 1.31 20161011 154235 9.39 1.29 20161011 154236 9.35 1.27 20161011 154237 9.30 1.25 20161011 154238 9.23 1.23 20161011 154239 9.14 1.20 20161011 154240 9.01 1.17 20161011 154241 8.87 1.15 20161011 154242 8.76 1.14 20161011 154243 8.67 1.12 20161011 154244 8.60 1.12 20161011 154246 8.54 1.11 20161011 154247 8.52 1.10 20161011 154248 8.52 1.10 20161011 154249 8.53 1.10 20161011 154250 8.54 1.10 20161011 154251 8.55 1.10 20161011 154252 8.54 1.09 20161011 154253 8.47 1.08 20161011 154254 8.43 1.07 20161011 154255 8.39 1.05 20161011 154256 8.35 1.04 20161011 154257 8.30 1.03 20161011 154258 8.25 1.03 20161011 154259 8.22 1.02 20161011 154300 8.18 1.02 20161011 154301 8.16 1.02 20161011 154302 8.14 1.01 20161011 154303 8.11 1.00 20161011 154304 8.08 1.00 20161011 154305 8.05 0.99 20161011 154306 8.03 0.98 20161011 154308 8.02 0.97 20161011 154309 8.01 0.96 20161011 154310 7.99 0.96 20161011 154311 7.97 0.96 20161011 154312 7.95 0.95 20161011 154313 7.86 0.94 20161011 154314 7.77 0.93 20161011 154315 7.69 0.92 20161011 154316 7.60 0.91 20161011 154317 7.50 0.89 20161011 154318 7.41 0.88 20161011 154319 7.33 0.87 20161011 154320 7.23 0.85 20161011 154321 7.15 0.84 20161011 154322 7.10 0.83 20161011 154323 7.03 0.82 20161011 154324 6.95 0.81 20161011 154325 6.89 0.80 20161011 154326 6.79 0.79 20161011 154327 6.71 0.78 20161011 154328 6.63 0.77 20161011 154330 6.52 0.76 20161011 154331 6.44 0.75 20161011 154332 6.35 0.74 20161011 154333 6.25 0.74 20161011 154334 6.16 0.73 20161011 154335 6.06 0.73 20161011 154336 5.94 0.72 20161011 154337 5.83 0.72 20161011 154338 5.69 0.71 20161011 154339 5.57 0.71 20161011 154340 5.44 0.70 20161011 154341 5.29 0.69 20161011 154342 5.19 0.69 20161011 154343 5.10 0.69 20161011 154344 5.02 0.70 20161011 154345 4.93 0.70 20161011 154346 4.86 0.70 20161011 154347 4.77 0.70 20161011 154348 4.70 0.70 20161011 154349 4.64 0.70 20161011 154350 4.56 0.71 20161011 154352 4.52 0.71 20161011 154353 4.49 0.71 20161011 154354 4.47 0.72 20161011 154355 4.46 0.72 20161011 154356 4.44 0.73 20161011 154357 4.42 0.73 20161011 154358 4.41 0.74 20161011 154359 4.40 0.74 20161011 154400 4.39 0.75 20161011 154401 4.37 0.75 20161011 154402 4.32 0.75 20161011 154403 4.28 0.76 20161011 154404 4.24 0.76 20161011 154405 4.20 0.76 20161011 154406 4.17 0.77 20161011 154407 4.14 0.77 20161011 154408 4.12 0.78 20161011 154409 4.12 0.78 20161011 154410 4.15 0.78 20161011 154411 4.20 0.78 20161011 154412 4.29 0.78 20161011 154414 4.38 0.78 20161011 154415 4.50 0.78 20161011 154416 4.61 0.78 20161011 154417 4.75 0.78 20161011 154418 4.89 0.77 20161011 154419 5.02 0.77 20161011 154430 5.14 0.54 20161011 154431 5.20 0.57 20161011 154432 5.23 0.59 20161011 154434 5.23 0.61 20161011 154435 5.21 0.62 20161011 154436 5.15 0.64 20161011 154437 5.08 0.64 20161011 154438 5.00 0.65 20161011 154439 5.07 0.65 20161011 154440 5.22 0.65 20161011 154441 5.39 0.66 20161011 154442 5.54 0.66 20161011 154443 5.75 0.66 20161011 154444 5.94 0.65 20161011 154445 6.09 0.65 20161011 154446 6.29 0.64 20161011 154447 6.50 0.62 20161011 161414 14.58 3.22 20161011 161423 14.20 5.09 20161011 161424 14.25 5.14 20161011 161425 14.29 5.19 20161011 161426 14.35 5.24 20161011 161427 14.40 5.29 20161011 161428 14.45 5.34 20161011 161429 14.51 5.40 20161011 161430 14.57 5.45 20161011 161431 14.61 5.50 20161011 161432 14.64 5.55 20161011 161433 14.68 5.59 20161011 161434 14.71 5.63 20161011 161435 14.76 5.69 20161011 161436 14.79 5.74 20161011 161437 14.83 5.78 20161011 161438 14.86 5.83 20161011 161440 14.90 5.86 20161011 161441 14.94 5.88 20161011 161442 14.99 5.90 20161011 161443 15.03 5.92 20161011 161444 15.06 5.94 20161011 161445 15.10 5.95 20161011 161446 15.14 5.97 20161011 161447 15.17 5.99 20161011 161448 15.22 6.00 20161011 161449 15.31 6.03 20161011 161450 15.39 6.05 20161011 161451 15.47 6.06 20161011 161452 15.55 6.08 20161011 161453 15.64 6.10 20161011 161454 15.72 6.12 20161011 161455 15.81 6.14 20161011 161456 15.90 6.16 20161011 161457 15.98 6.18 20161011 161458 16.06 6.20 20161011 161459 16.14 6.22 20161011 161501 16.22 6.24 20161011 161502 16.31 6.26 20161011 161503 16.40 6.28 20161011 161504 16.48 6.30 20161011 161505 16.56 6.32 20161011 161506 16.68 6.35 20161011 161508 16.93 6.40 20161011 161509 17.07 6.43 20161011 161510 17.21 6.46 20161011 161511 17.34 6.49 20161011 161512 17.47 6.52 20161011 161514 17.71 6.58 20161011 161515 17.80 6.61 20161011 161516 17.90 6.64 20161011 161517 18.00 6.67 20161011 161518 18.09 6.71 20161011 161519 18.19 6.74 20161011 161521 18.29 6.77 20161011 161522 18.39 6.80 20161011 161523 18.49 6.84 20161011 161524 18.58 6.88 20161011 161525 18.66 6.91 20161011 161526 18.74 6.95 20161011 161527 18.82 6.99 20161011 161528 18.89 7.02 20161011 161529 18.96 7.06 20161011 161530 19.05 7.10 20161011 161531 19.12 7.13 20161011 161532 19.20 7.17 20161011 161533 19.27 7.20 20161011 161534 19.34 7.24 20161011 161535 19.41 7.28 20161011 161536 19.49 7.32 20161011 161537 19.56 7.35 20161011 161538 19.63 7.39 20161011 161539 19.67 7.42 20161011 161540 19.68 7.45 20161011 161542 19.70 7.48 20161011 161543 19.71 7.50 20161011 161544 19.73 7.54 20161011 161545 19.74 7.56 20161011 161546 19.75 7.59 20161011 161547 19.77 7.62 20161011 161548 19.77 7.65 20161011 161549 19.74 7.66 20161011 161550 19.71 7.68 20161011 161551 19.68 7.70 20161011 161552 19.66 7.71 20161011 161553 19.64 7.73 20161011 161554 19.62 7.74 20161011 161555 19.60 7.76 20161011 161556 19.59 7.78 20161011 161557 19.60 7.79 20161011 161558 19.62 7.81 20161011 161600 19.64 7.83 20161011 161602 19.65 7.85 20161011 161603 19.67 7.86 20161011 161604 19.69 7.88 20161011 161605 19.70 7.89 20161011 161606 19.68 7.89 20161011 161607 19.65 7.90 20161011 161608 19.63 7.90 20161011 161609 19.62 7.90 20161011 161610 19.60 7.90 20161011 161611 19.58 7.91 20161011 161612 19.56 7.91 20161011 161613 19.55 7.91 20161011 161614 19.50 7.91 20161011 161615 19.45 7.90 20161011 161616 19.41 7.90 20161011 161617 19.36 7.89 20161011 161618 19.31 7.88 20161011 161619 19.27 7.88 20161011 161620 19.23 7.88 20161011 161622 19.19 7.87 20161011 161623 19.13 7.85 20161011 161624 19.06 7.83 20161011 161625 18.98 7.81 20161011 161626 18.89 7.79 20161011 161627 18.82 7.77 20161011 161629 18.67 7.73 20161011 161630 18.60 7.71 20161011 161631 18.49 7.68 20161011 161632 18.35 7.63 20161011 161633 18.18 7.58 20161011 161635 17.91 7.50 20161011 161636 17.78 7.45 20161011 161637 17.65 7.41 20161011 161638 17.53 7.37 20161011 161639 17.29 7.32 20161011 161640 16.88 7.25 20161011 161642 16.53 7.19 20161011 161643 16.19 7.13 20161011 161644 15.86 7.07 20161011 161645 15.53 7.02 20161011 161646 15.20 6.96 20161011 161647 14.88 6.90 20161011 161648 14.50 6.82 20161011 161649 14.15 6.74 20161011 161650 13.80 6.66 20161011 161651 13.45 6.57 20161011 161652 13.10 6.49 20161011 161653 12.75 6.40 20161011 161654 12.39 6.32 20161011 161655 11.98 6.22 20161011 161656 11.67 6.14 20161011 161657 11.45 6.06 20161011 161658 11.23 5.99 20161011 161659 11.03 5.91 20161011 161700 10.84 5.84 20161011 161702 10.66 5.76 20161011 161703 10.46 5.67 20161011 161704 10.31 5.59 20161011 161705 10.19 5.52 20161011 161706 10.20 5.46 20161011 161707 10.21 5.40 20161011 161708 10.22 5.34 20161011 161709 10.24 5.28 20161011 161710 10.25 5.21 20161011 161711 10.26 5.14 20161011 161712 10.27 5.08 20161011 161713 10.28 5.02 20161011 161714 10.30 4.97 20161011 161715 10.33 4.93 20161011 161716 10.37 4.89 20161011 161717 10.43 4.84 20161011 161718 10.49 4.79 20161011 161719 10.55 4.75 20161011 161721 10.62 4.70 20161011 161722 10.69 4.66 20161011 161723 10.72 4.62 20161011 161724 10.75 4.60 20161011 161725 10.78 4.57 20161011 161726 10.82 4.53 20161011 161727 10.85 4.50 20161011 161728 10.88 4.47 20161011 161729 10.92 4.44 20161011 161730 10.95 4.41 20161011 161731 10.97 4.39 20161011 161732 10.98 4.36 20161011 161733 11.00 4.34 20161011 161734 11.02 4.32 20161011 161735 11.04 4.30 20161011 161736 11.07 4.27 20161011 161737 11.09 4.25 20161011 161738 11.13 4.23 20161011 161739 11.10 4.21 20161011 161741 11.00 4.18 20161011 161742 10.89 4.15 20161011 161743 10.80 4.13 20161011 161744 10.72 4.11 20161011 161745 10.64 4.08 20161011 161746 10.56 4.06 20161011 161747 10.49 4.03 20161011 161748 10.42 4.01 20161011 161749 10.36 3.98 20161011 161750 10.28 3.96 20161011 161751 10.22 3.94 20161011 161752 10.14 3.91 20161011 161753 10.07 3.89 20161011 161754 9.98 3.86 20161011 161755 9.89 3.84 20161011 161756 9.82 3.81 20161011 161757 9.87 3.79 20161011 161758 9.92 3.77 20161011 161800 9.96 3.75 20161011 161801 10.00 3.73 20161011 161802 10.03 3.72 20161011 161803 10.07 3.70 20161011 161804 10.10 3.68 20161011 161805 10.12 3.66 20161011 161806 10.09 3.64 20161011 161807 10.06 3.62 20161011 161808 10.04 3.61 20161011 161809 10.02 3.59 20161011 161810 10.00 3.57 20161011 161811 9.98 3.56 20161011 161812 9.97 3.54 20161011 161813 9.96 3.53 20161011 161814 9.85 3.50 20161011 161815 9.74 3.48 20161011 161816 9.63 3.46 20161011 161818 9.53 3.44 20161011 161819 9.42 3.41 20161011 161820 9.32 3.39 20161011 161821 9.22 3.37 20161011 161822 9.12 3.35 20161011 161823 9.07 3.33 20161011 161824 9.06 3.31 20161011 161825 9.05 3.29 20161011 161826 9.02 3.27 20161011 161827 9.00 3.25 20161011 161828 8.96 3.23 20161011 161829 8.92 3.21 20161011 161830 8.88 3.19 20161011 161831 8.87 3.18 20161011 161832 8.90 3.16 20161011 161833 8.92 3.15 20161011 161834 8.94 3.14 20161011 161835 8.96 3.12 20161011 161837 8.97 3.11 20161011 161838 8.99 3.10 20161011 161839 8.99 3.08 20161011 161840 9.00 3.07 20161011 161841 9.02 3.06 20161011 161842 9.03 3.05 20161011 161843 9.04 3.03 20161011 161844 9.05 3.02 20161011 161845 9.06 3.01 20161011 161846 9.08 3.00 20161011 161847 9.09 2.99 20161011 161848 9.10 2.98 20161011 161849 9.10 2.97 20161011 161850 9.10 2.96 20161011 161851 9.10 2.95 20161011 161852 9.10 2.94 20161011 161853 9.11 2.93 20161011 161854 9.11 2.92 20161011 161856 9.11 2.91 20161011 161857 9.12 2.90 20161011 161858 9.17 2.89 20161011 161859 9.22 2.88 20161011 161900 9.27 2.87 20161011 161901 9.32 2.86 20161011 161902 9.37 2.86 20161011 161903 9.42 2.85 20161011 161904 9.47 2.84 20161011 161905 9.51 2.83 20161011 161906 9.55 2.83 20161011 161907 9.58 2.81 20161011 161908 9.63 2.80 20161011 161909 9.67 2.79 20161011 161910 9.70 2.77 20161011 161911 9.74 2.75 20161011 161912 9.78 2.73 20161011 161914 9.81 2.71 20161011 161915 9.85 2.69 20161011 161916 9.88 2.69 20161011 161917 9.92 2.69 20161011 161918 9.96 2.69 20161011 161919 10.00 2.70 20161011 161920 10.03 2.70 20161011 161921 10.07 2.71 20161011 161922 10.09 2.72 20161011 161923 10.11 2.69 20161011 161924 10.13 2.62 20161011 161925 10.16 2.55 20161011 161926 10.20 2.47 20161011 161929 10.42 2.25 20161011 163753 10.16 1.65 20161011 163754 10.32 1.74 20161011 163755 10.46 1.82 20161011 163757 10.74 1.98 20161011 163759 10.78 2.07 20161011 163800 10.68 2.07 20161011 163801 10.60 2.08 20161011 163802 10.53 2.09 20161011 163803 10.47 2.10 20161011 163804 10.43 2.12 20161011 163805 10.41 2.14 20161011 163806 10.41 2.17 20161011 163807 10.25 2.17 20161011 163808 10.02 2.14 20161011 163809 9.79 2.11 20161011 163811 9.55 2.08 20161011 163812 9.32 2.04 20161011 163813 9.08 2.00 20161011 163814 8.84 1.96 20161011 163815 8.60 1.92 20161011 163816 8.45 1.90 20161011 163817 8.48 1.97 20161011 163818 8.51 2.03 20161011 163819 8.52 2.09 20161011 163820 8.52 2.14 20161011 163821 8.51 2.19 20161011 163822 8.49 2.24 20161011 163823 8.46 2.29 20161011 163824 8.42 2.32 20161011 163825 8.30 2.32 20161011 163826 8.17 2.33 20161011 163828 8.06 2.34 20161011 163829 7.95 2.35 20161011 163830 7.84 2.36 20161011 163831 7.73 2.38 20161011 163832 7.59 2.39 20161011 163833 7.43 2.41 20161011 163834 7.17 2.42 20161011 163835 6.88 2.44 20161011 163836 6.61 2.47 20161011 163837 6.36 2.50 20161011 163838 6.12 2.53 20161011 163839 5.90 2.56 20161011 163840 5.70 2.60 20161011 163841 5.51 2.64 20161011 163842 5.38 2.66 20161011 163843 5.31 2.66 20161011 163845 5.24 2.66 20161011 163846 5.18 2.65 20161011 163847 5.12 2.65 20161011 163848 5.08 2.64 20161011 163849 5.05 2.64 20161011 163850 5.00 2.64 20161011 163851 4.97 2.64 20161011 163852 4.94 2.65 20161011 163853 4.92 2.65 20161011 163854 4.90 2.66 20161011 163855 4.88 2.67 20161011 163856 4.87 2.68 20161011 163857 4.85 2.69 20161011 163858 4.85 2.70 20161011 163859 4.84 2.71 20161011 163900 4.91 2.71 20161011 163901 4.97 2.71 20161011 163903 5.03 2.71 20161011 163904 5.09 2.72 20161011 163905 5.15 2.72 20161011 163906 5.20 2.72 20161011 163907 5.27 2.72 20161011 163908 5.32 2.73 20161011 163909 5.39 2.73 20161011 163910 5.45 2.73 20161011 163911 5.51 2.74 20161011 163912 5.58 2.74 20161011 163913 5.64 2.74 20161011 163914 5.71 2.74 20161011 163915 5.77 2.74 20161011 163916 5.83 2.75 20161011 163917 5.84 2.75 20161011 163918 5.83 2.75 20161011 163919 5.82 2.75 20161011 163921 5.80 2.75 20161011 163922 5.78 2.76 20161011 163923 5.75 2.76 20161011 163924 5.73 2.76 20161011 163925 5.70 2.76 20161011 163926 5.65 2.76 20161011 163927 5.57 2.76 20161011 163928 5.47 2.76 20161011 163929 5.38 2.76 20161011 163930 5.29 2.76 20161011 163931 5.19 2.76 20161011 163932 5.10 2.76 20161011 163933 5.01 2.76 20161011 163934 4.93 2.76 20161011 163935 4.91 2.76 20161011 163936 4.90 2.76 20161011 163937 4.90 2.76 20161011 163939 4.90 2.76 20161011 163940 4.92 2.76 20161011 163941 4.95 2.76 20161011 163942 4.98 2.76 20161011 163943 5.02 2.76 20161011 163944 5.08 2.77 20161011 163945 5.14 2.77 20161011 163946 5.20 2.77 20161011 163947 5.26 2.77 20161011 163948 5.32 2.77 20161011 163949 5.39 2.77 20161011 163950 5.47 2.77 20161011 163951 5.55 2.77 20161011 163952 5.42 2.78 20161011 163953 5.26 2.78 20161011 163954 5.11 2.78 20161011 163955 4.97 2.79 20161011 163957 4.85 2.79 20161011 163958 4.74 2.79 20161011 163959 4.66 2.80 20161011 164000 4.61 2.80 20161011 164001 4.53 2.80 20161011 164002 4.41 2.81 20161011 164003 4.36 2.82 20161011 164004 4.36 2.83 20161011 164005 4.41 2.83 20161011 164006 4.52 2.84 20161011 164007 4.67 2.85 20161011 164008 4.87 2.86 20161011 164009 5.06 2.86 20161011 164010 5.18 2.87 20161011 164011 5.33 2.87 20161011 164012 5.51 2.88 20161011 164013 5.69 2.88 20161011 164015 5.87 2.89 20161011 164016 6.05 2.89 20161011 164017 6.23 2.90 20161011 164018 6.38 2.90 20161011 164019 6.37 2.91 20161011 164020 6.37 2.91 20161011 164021 6.37 2.91 20161011 164022 6.38 2.92 20161011 164023 6.39 2.92 20161011 164024 6.41 2.92 20161011 164025 6.43 2.93 20161011 164026 6.46 2.93 20161011 164027 6.47 2.93 20161011 164028 6.49 2.94 20161011 164029 6.50 2.94 20161011 164030 6.50 2.95 20161011 164031 6.47 2.95 20161011 164033 6.45 2.96 20161011 164034 6.42 2.96 20161011 164035 6.38 2.97 20161011 164036 6.26 2.97 20161011 164037 6.13 2.98 20161011 164038 6.02 2.99 20161011 164039 5.91 2.99 20161011 164040 5.80 3.00 20161011 164041 5.69 3.01 20161011 164042 5.61 3.01 20161011 164043 5.53 3.02 20161011 164044 5.46 3.03 20161011 164045 5.40 3.04 20161011 164046 5.34 3.05 20161011 164047 5.28 3.06 20161011 164048 5.23 3.07 20161011 164049 5.16 3.08 20161011 164050 5.11 3.09 20161011 164052 5.07 3.10 20161011 164053 5.04 3.11 20161011 164054 5.05 3.12 20161011 164055 5.05 3.13 20161011 164056 5.05 3.14 20161011 164057 5.05 3.15 20161011 164058 5.04 3.16 20161011 164059 5.03 3.17 20161011 164100 5.01 3.18 20161011 164101 4.98 3.19 20161011 164102 4.92 3.19 20161011 164103 4.85 3.20 20161011 164104 4.78 3.21 20161011 164105 4.71 3.22 20161011 164106 4.63 3.23 20161011 164107 4.55 3.24 20161011 164108 4.49 3.24 20161011 164109 4.42 3.26 20161011 164111 4.33 3.26 20161011 164112 4.25 3.27 20161011 164113 4.19 3.28 20161011 164114 4.13 3.29 20161011 164115 4.09 3.30 20161011 164116 4.04 3.31 20161011 164117 4.02 3.32 20161011 164118 4.01 3.33 20161011 164119 3.94 3.34 20161011 164120 3.89 3.35 20161011 164121 3.87 3.36 20161011 164122 3.86 3.37 20161011 164123 3.88 3.38 20161011 164124 3.91 3.39 20161011 164125 3.97 3.40 20161011 164126 4.04 3.41 20161011 164127 4.10 3.42 20161011 164128 4.16 3.43 20161011 164130 4.24 3.44 20161011 164131 4.33 3.45 20161011 164132 4.42 3.46 20161011 164133 4.54 3.47 20161011 164134 4.64 3.48 20161011 164135 4.76 3.49 20161011 164136 4.93 3.50 20161011 164137 5.15 3.51 20161011 164138 5.37 3.52 20161011 164139 5.60 3.53 20161011 164140 5.89 3.55 20161011 164141 6.14 3.56 20161011 164142 6.41 3.57 20161011 164143 6.68 3.58 20161011 164144 6.87 3.60 20161011 164145 6.94 3.61 20161011 164146 7.02 3.63 20161011 164147 7.14 3.64 20161011 164149 7.28 3.66 20161011 164150 7.31 3.67 20161011 164151 7.29 3.69 20161011 164152 7.27 3.70 20161011 164153 6.95 3.71 20161011 164154 6.17 3.72 20161011 164155 5.33 3.73 20161011 164156 4.22 3.74 20161011 164157 3.26 3.74 20161011 164158 2.24 3.75 20161011 164159 1.08 3.76 20161011 164200 0.50 3.77 20161011 164201 1.39 3.77 20161011 164202 2.20 3.78 20161011 164203 2.76 3.79 20161011 164204 3.29 3.79 20161011 164205 3.81 3.80 20161011 164206 4.14 3.81 20161011 164208 4.41 3.81 20161011 164209 4.60 3.82 20161011 164210 4.77 3.83 20161011 164211 3.93 3.83 20161011 164212 2.78 3.84 20161011 164213 1.74 3.85 20161011 164214 0.92 3.86 20161011 164215 0.29 3.87 20161011 164216 0.37 3.88 20161011 164217 0.64 3.89 20161011 164218 0.87 3.90 20161011 164219 0.87 3.92 20161011 164220 1.49 3.93 20161011 164221 2.33 3.95 20161011 164222 3.16 3.96 20161011 164223 3.99 3.98 20161011 164224 4.82 3.99 20161011 164225 5.69 4.01 20161011 164226 6.62 4.02 20161011 164228 6.83 4.04 20161011 164229 6.91 4.05 20161011 164230 7.02 4.07 20161011 164231 7.07 4.08 20161011 164232 7.11 4.09 20161011 164233 7.13 4.11 20161011 164234 7.13 4.12 20161011 164235 7.14 4.14 20161011 164236 7.06 4.16 20161011 164237 6.98 4.17 20161011 164238 6.92 4.19 20161011 164239 6.87 4.21 20161011 164240 6.86 4.23 20161011 164241 6.82 4.25 20161011 164242 6.82 4.27 20161011 164243 6.83 4.28 20161011 164244 6.91 4.30 20161011 164245 7.11 4.33 20161011 164247 7.27 4.35 20161011 164248 7.43 4.37 20161011 164249 7.61 4.40 20161011 164250 7.78 4.42 20161011 164251 7.95 4.44 20161011 164252 8.12 4.47 20161011 164253 8.33 4.49 20161011 164254 8.48 4.52 20161011 164255 8.63 4.54 20161011 164256 8.79 4.57 20161011 164257 8.93 4.60 20161011 164258 9.06 4.62 20161011 164259 9.19 4.65 20161011 164300 9.33 4.68 20161011 164301 9.43 4.70 20161011 164302 9.53 4.73 20161011 164303 9.63 4.77 20161011 164304 9.74 4.80 20161011 164305 9.84 4.83 20161011 164307 9.94 4.86 20161011 164308 10.05 4.89 20161011 164309 10.15 4.92 20161011 164310 10.26 4.95 20161011 164311 10.46 5.00 20161011 164312 10.63 5.03 20161011 164313 10.79 5.07 20161011 164314 10.95 5.10 20161011 164315 11.12 5.14 20161011 164316 11.28 5.17 20161011 164317 11.45 5.20 20161011 164318 11.64 5.24 20161011 164319 11.87 5.28 20161011 164320 12.10 5.31 20161011 164321 12.33 5.35 20161011 164322 12.57 5.38 20161011 164323 12.80 5.42 20161011 164324 13.06 5.46 20161011 164325 13.27 5.49 20161011 164326 13.48 5.53 20161011 164328 13.62 5.56 20161011 164329 13.73 5.59 20161011 164330 13.83 5.62 20161011 164331 13.93 5.64 20161011 164332 14.03 5.67 20161011 164333 14.12 5.70 20161011 164334 14.21 5.73 20161011 164335 14.29 5.75 20161011 164336 14.37 5.77 20161011 164338 14.56 5.81 20161011 164339 14.67 5.83 20161011 164340 14.78 5.85 20161011 164341 14.89 5.87 20161011 164342 15.01 5.89 20161011 164343 15.13 5.91 20161011 164344 15.25 5.92 20161011 164345 15.37 5.94 20161011 164346 15.48 5.95 20161011 164348 15.58 5.96 20161011 164349 15.68 5.97 20161011 164350 15.78 5.97 20161011 164351 15.87 5.98 20161011 164352 15.95 5.99 20161011 164353 15.98 5.99 20161011 164354 15.94 5.98 20161011 164355 15.91 5.97 20161011 164356 15.87 5.96 20161011 164357 15.83 5.95 20161011 164358 15.80 5.94 20161011 164359 15.75 5.92 20161011 164400 15.71 5.91 20161011 164401 15.66 5.89 20161011 164402 15.58 5.88 20161011 164403 15.51 5.86 20161011 164404 15.44 5.84 20161011 164405 15.36 5.83 20161011 164406 15.28 5.81 20161011 164407 15.20 5.79 20161011 164409 15.12 5.77 20161011 164410 15.04 5.75 20161011 164411 14.96 5.73 20161011 164412 14.89 5.72 20161011 164413 14.81 5.70 20161011 164414 14.74 5.68 20161011 164415 14.66 5.66 20161011 164416 14.59 5.64 20161011 164417 14.51 5.62 20161011 164418 14.44 5.60 20161011 164419 14.37 5.58 20161011 164420 14.30 5.56 20161011 164421 14.23 5.54 20161011 164422 14.17 5.52 20161011 164423 14.11 5.50 20161011 164424 14.05 5.48 20161011 164425 14.00 5.47 20161011 164426 13.94 5.45 20161011 164427 13.89 5.43 20161011 164428 13.84 5.41 20161011 164430 13.79 5.39 20161011 164431 13.74 5.37 20161011 164432 13.70 5.35 20161011 164433 13.65 5.33 20161011 164434 13.60 5.31 20161011 164435 13.55 5.29 20161011 164436 13.49 5.27 20161011 164437 13.42 5.25 20161011 164438 13.35 5.23 20161011 164439 13.29 5.20 20161011 164440 13.22 5.18 20161011 164441 13.15 5.15 20161011 164442 13.08 5.13 20161011 164443 13.01 5.11 20161011 164444 12.94 5.08 20161011 164445 12.87 5.06 20161011 164446 12.79 5.03 20161011 164447 12.70 5.00 20161011 164448 12.63 4.97 20161011 164449 12.55 4.94 20161011 164451 12.47 4.92 20161011 164452 12.39 4.89 20161011 164453 12.30 4.86 20161011 164454 12.19 4.83 20161011 164455 12.10 4.80 20161011 164456 12.01 4.77 20161011 164457 11.93 4.74 20161011 164458 11.84 4.71 20161011 164459 11.76 4.68 20161011 164500 11.68 4.66 20161011 164501 11.59 4.62 20161011 164502 11.53 4.58 20161011 164503 11.46 4.55 20161011 164504 11.40 4.51 20161011 164505 11.33 4.48 20161011 164506 11.27 4.44 20161011 164507 11.19 4.40 20161011 164508 11.13 4.37 20161011 164509 11.07 4.33 20161011 164510 11.02 4.29 20161011 164511 10.97 4.26 20161011 164513 10.92 4.22 20161011 164514 10.87 4.19 20161011 164515 10.82 4.15 20161011 164516 10.77 4.11 20161011 164517 10.72 4.08 20161011 164518 10.67 4.04 20161011 164519 10.63 4.00 20161011 164520 10.58 3.97 20161011 164521 10.54 3.92 20161011 164522 10.50 3.89 20161011 164523 10.46 3.85 20161011 164524 10.42 3.82 20161011 164525 10.39 3.78 20161011 164526 10.35 3.74 20161011 164527 10.33 3.70 20161011 164528 10.31 3.67 20161011 164529 10.29 3.64 20161011 164530 10.27 3.60 20161011 164531 10.25 3.57 20161011 164532 10.23 3.54 20161011 164534 10.21 3.50 20161011 164535 10.19 3.46 20161011 164536 10.23 3.44 20161011 164537 10.27 3.41 20161011 164538 10.31 3.39 20161011 164539 10.36 3.36 20161011 164540 10.40 3.34 20161011 164541 10.46 3.31 20161011 164542 10.51 3.28 20161011 164543 10.56 3.26 20161011 164544 10.59 3.23 20161011 164545 10.62 3.21 20161011 164546 10.65 3.19 20161011 164547 10.67 3.16 20161011 164548 10.69 3.14 20161011 164549 10.71 3.12 20161011 164550 10.73 3.09 20161011 164551 10.75 3.07 20161011 164552 10.74 3.05 20161011 164553 10.72 3.03 20161011 164554 10.69 3.00 20161011 164556 10.67 2.98 20161011 164557 10.64 2.96 20161011 164558 10.62 2.94 20161011 164559 10.59 2.92 20161011 164600 10.55 2.90 20161011 164601 10.50 2.88 20161011 164602 10.46 2.86 20161011 164603 10.40 2.84 20161011 164604 10.36 2.82 20161011 164605 10.31 2.80 20161011 164606 10.27 2.78 20161011 164607 10.22 2.76 20161011 164608 10.18 2.74 20161011 164609 10.14 2.73 20161011 164610 10.10 2.71 20161011 164611 10.06 2.69 20161011 164612 10.03 2.67 20161011 164613 9.99 2.65 20161011 164614 9.95 2.63 20161011 164615 9.92 2.62 20161011 164616 9.88 2.60 20161011 164617 9.83 2.58 20161011 164619 9.79 2.57 20161011 164620 9.75 2.55 20161011 164621 9.70 2.53 20161011 164622 9.66 2.52 20161011 164623 9.62 2.50 20161011 164624 9.58 2.48 20161011 164625 9.54 2.47 20161011 164626 9.50 2.45 20161011 164627 9.47 2.43 20161011 164628 9.45 2.42 20161011 164629 9.43 2.40 20161011 164630 9.40 2.38 20161011 164631 9.38 2.36 20161011 164632 9.35 2.35 20161011 164633 9.33 2.33 20161011 164634 9.30 2.31 20161011 164635 9.27 2.29 20161011 164636 9.23 2.28 20161011 164637 9.20 2.26 20161011 164638 9.16 2.24 20161011 164639 9.13 2.22 20161011 164640 9.10 2.20 20161011 164642 9.07 2.19 20161011 164643 9.04 2.17 20161011 164644 8.98 2.15 20161011 164645 8.92 2.14 20161011 164646 8.86 2.13 20161011 164647 8.79 2.11 20161011 164648 8.72 2.09 20161011 164649 8.67 2.08 20161011 164650 8.61 2.06 20161011 164651 8.55 2.05 20161011 164652 8.53 2.04 20161011 164653 8.52 2.03 20161011 164654 8.50 2.02 20161011 164655 8.49 2.01 20161011 164656 8.47 2.00 20161011 164657 8.46 1.99 20161011 164658 8.45 1.97 20161011 164659 8.43 1.96 20161011 164700 8.40 1.95 20161011 164701 8.36 1.95 20161011 164702 8.32 1.94 20161011 164703 8.28 1.93 20161011 164705 8.24 1.92 20161011 164706 8.21 1.92 20161011 164707 8.16 1.91 20161011 164708 8.12 1.90 20161011 164709 8.08 1.89 20161011 164710 8.04 1.88 20161011 164711 8.01 1.88 20161011 164712 7.97 1.87 20161011 164713 7.93 1.86 20161011 164714 7.90 1.85 20161011 164715 7.86 1.84 20161011 164716 7.83 1.84 20161011 164717 7.78 1.83 20161011 164718 7.70 1.82 20161011 164719 7.62 1.81 20161011 164720 7.52 1.81 20161011 164721 7.44 1.80 20161011 164722 7.36 1.79 20161011 164723 7.28 1.79 20161011 164724 7.21 1.78 20161011 164725 7.14 1.77 20161011 164726 7.08 1.76 20161011 164728 7.03 1.76 20161011 164729 6.98 1.75 20161011 164730 6.92 1.74 20161011 164731 6.86 1.74 20161011 164732 6.81 1.73 20161011 164733 6.74 1.72 20161011 164734 6.68 1.71 20161011 164735 6.59 1.71 20161011 164736 6.52 1.70 20161011 164737 6.44 1.69 20161011 164738 6.36 1.68 20161011 164739 6.28 1.67 20161011 164740 6.19 1.66 20161011 164741 6.12 1.66 20161011 164742 6.04 1.65 20161011 164743 5.97 1.64 20161011 164744 5.89 1.64 20161011 164745 5.82 1.63 20161011 164746 5.74 1.62 20161011 164747 5.66 1.62 20161011 164748 5.60 1.61 20161011 164749 5.53 1.61 20161011 164750 5.46 1.60 20161011 164752 5.40 1.60 20161011 164753 5.33 1.59 20161011 164754 5.26 1.59 20161011 164755 5.20 1.58 20161011 164756 5.14 1.58 20161011 164757 5.08 1.58 20161011 164758 5.03 1.57 20161011 164759 4.98 1.57 20161011 164800 4.95 1.57 20161011 164801 4.92 1.57 20161011 164802 4.90 1.57 20161011 164803 4.88 1.56 20161011 164804 4.86 1.56 20161011 164805 4.85 1.56 20161011 164806 4.83 1.56 20161011 164807 4.82 1.56 20161011 164808 4.81 1.56 20161011 164809 4.81 1.56 20161011 164810 4.80 1.56 20161011 164811 4.80 1.56 20161011 164812 4.80 1.56 20161011 164813 4.81 1.56 20161011 164814 4.81 1.56 20161011 164816 4.82 1.56 20161011 164817 4.82 1.56 20161011 164818 4.83 1.56 20161011 164819 4.83 1.55 20161011 164820 4.84 1.55 20161011 164821 4.85 1.55 20161011 164822 4.87 1.55 20161011 164823 4.88 1.55 20161011 164824 4.90 1.55 20161011 164825 4.91 1.55 20161011 164826 4.92 1.55 20161011 164827 4.92 1.55 20161011 164828 4.92 1.55 20161011 164829 4.92 1.55 20161011 164830 4.92 1.55 20161011 164831 4.93 1.55 20161011 164832 4.94 1.55 20161011 164833 4.93 1.55 20161011 164834 4.93 1.55 20161011 164835 4.92 1.55 20161011 164836 4.91 1.56 20161011 164837 4.91 1.56 20161011 164838 4.91 1.56 20161011 164839 4.90 1.56 20161011 164841 4.90 1.56 20161011 164842 4.89 1.56 20161011 164843 4.89 1.56 20161011 164844 4.88 1.55 20161011 164845 4.88 1.55 20161011 164846 4.87 1.54 20161011 164847 4.86 1.53 20161011 164848 4.86 1.53 20161011 164849 4.85 1.52 20161011 164850 4.85 1.51 20161011 164851 4.85 1.50 20161011 164852 4.85 1.50 20161011 164853 4.86 1.49 20161011 164854 4.86 1.48 20161011 164855 4.86 1.48 20161011 164856 4.86 1.47 20161011 164857 4.86 1.47 20161011 164858 4.86 1.46 20161011 164859 4.87 1.46 20161011 164900 4.89 1.46 20161011 164901 4.90 1.46 20161011 164902 4.91 1.46 20161011 164903 4.93 1.47 20161011 164905 4.94 1.47 20161011 164906 4.96 1.47 20161011 164907 4.97 1.47 20161011 164908 4.97 1.47 20161011 164909 4.97 1.47 20161011 164910 4.98 1.47 20161011 164911 4.98 1.47 20161011 164912 4.99 1.48 20161011 164913 5.00 1.48 20161011 164914 5.01 1.48 20161011 164915 5.02 1.48 20161011 164916 5.04 1.49 20161011 164917 5.06 1.50 20161011 164918 5.09 1.50 20161011 164919 5.11 1.51 20161011 164920 5.14 1.52 20161011 164921 5.16 1.52 20161011 164922 5.19 1.53 20161011 164923 5.21 1.54 20161011 164924 5.23 1.54 20161011 164925 5.25 1.55 20161011 164926 5.26 1.55 20161011 164927 5.28 1.55 20161011 164928 5.29 1.55 20161011 164929 5.31 1.55 20161011 164931 5.32 1.55 20161011 164932 5.34 1.55 20161011 164933 5.38 1.56 20161011 164934 5.44 1.57 20161011 164935 5.49 1.58 20161011 164936 5.54 1.60 20161011 164937 5.60 1.61 20161011 164938 5.66 1.62 20161011 164939 5.73 1.63 20161011 164940 5.79 1.64 20161011 164941 5.84 1.65 20161011 164942 5.89 1.65 20161011 164943 5.93 1.65 20161011 164944 5.98 1.66 20161011 164945 6.02 1.66 20161011 164946 6.08 1.66 20161011 164947 6.13 1.66 20161011 164948 6.18 1.67 20161011 164949 6.21 1.67 20161011 164950 6.24 1.68 20161011 164951 6.26 1.68 20161011 164952 6.28 1.68 20161011 164953 6.30 1.69 20161011 164954 6.32 1.69 20161011 164956 6.34 1.70 20161011 164957 6.37 1.70 20161011 164958 6.38 1.70 20161011 164959 6.40 1.71 20161011 165000 6.41 1.71 20161011 165001 6.42 1.71 20161011 165002 6.43 1.71 20161011 165003 6.44 1.71 20161011 165004 6.45 1.71 20161011 165005 6.46 1.72 20161011 165006 6.45 1.72 20161011 165007 6.41 1.72 20161011 165008 6.36 1.72 20161011 165009 6.32 1.72 20161011 165010 6.27 1.72 20161011 165011 6.23 1.72 20161011 165012 6.17 1.72 20161011 165013 6.13 1.72 20161011 165014 6.08 1.72 20161011 165015 6.04 1.72 20161011 165016 6.01 1.72 20161011 165017 5.98 1.72 20161011 165018 5.94 1.72 20161011 165019 5.91 1.72 20161011 165020 5.88 1.73 20161011 165022 5.86 1.73 20161011 165023 5.83 1.73 20161011 165024 5.78 1.73 20161011 165025 5.71 1.73 20161011 165026 5.64 1.74 20161011 165027 5.58 1.74 20161011 165028 5.51 1.74 20161011 165029 5.45 1.74 20161011 165030 5.38 1.74 20161011 165031 5.32 1.75 20161011 165032 5.24 1.75 20161011 165033 5.15 1.75 20161011 165034 5.06 1.75 20161011 165035 4.98 1.75 20161011 165036 4.90 1.75 20161011 165037 4.82 1.75 20161011 165038 4.73 1.75 20161011 165039 4.64 1.75 20161011 165040 4.62 1.75 20161011 165041 4.64 1.76 20161011 165042 4.65 1.76 20161011 165043 4.67 1.76 20161011 165044 4.70 1.76 20161011 165045 4.72 1.77 20161011 165046 4.76 1.77 20161011 165047 4.79 1.77 20161011 165049 4.82 1.77 20161011 165050 4.85 1.78 20161011 165051 4.88 1.78 20161011 165052 4.91 1.78 20161011 165053 4.95 1.78 20161011 165054 4.99 1.79 20161011 165055 5.03 1.79 20161011 165056 5.07 1.79 20161011 165057 5.11 1.80 20161011 165058 5.15 1.80 20161011 165059 5.20 1.80 20161011 165100 5.25 1.81 20161011 165101 5.29 1.81 20161011 165102 5.33 1.81 20161011 165103 5.37 1.82 20161011 165104 5.41 1.82 20161011 165105 5.45 1.82 20161011 165106 5.46 1.83 20161011 165107 5.47 1.83 20161011 165108 5.48 1.83 20161011 165109 5.49 1.83 20161011 165110 5.50 1.84 20161011 165111 5.51 1.84 20161011 165112 5.51 1.84 20161011 165113 5.53 1.84 20161011 165115 5.57 1.84 20161011 165116 5.62 1.85 20161011 165117 5.67 1.85 20161011 165118 5.71 1.85 20161011 165119 5.76 1.85 20161011 165120 5.80 1.85 20161011 165121 5.85 1.85 20161011 165122 5.90 1.85 20161011 165123 5.92 1.85 20161011 165124 5.95 1.86 20161011 165125 5.97 1.86 20161011 165126 6.00 1.86 20161011 165127 6.03 1.86 20161011 165128 6.06 1.86 20161011 165129 6.09 1.86 20161011 165130 6.12 1.86 20161011 165131 6.12 1.86 20161011 165132 6.12 1.86 20161011 165133 6.12 1.86 20161011 165134 6.11 1.85 20161011 165135 6.11 1.85 20161011 165136 6.10 1.85 20161011 165137 6.10 1.85 20161011 165138 6.09 1.84 20161011 165139 6.06 1.84 20161011 165140 6.02 1.84 20161011 165141 5.97 1.84 20161011 165143 5.92 1.84 20161011 165144 5.88 1.83 20161011 165145 5.82 1.83 20161011 165146 5.78 1.83 20161011 165147 5.73 1.83 20161011 165148 5.69 1.83 20161011 165149 5.67 1.83 20161011 165150 5.64 1.84 20161011 165151 5.62 1.84 20161011 165152 5.60 1.84 20161011 165153 5.58 1.85 20161011 165154 5.56 1.85 20161011 165155 5.54 1.85 20161011 165156 5.52 1.85 20161011 165157 5.51 1.85 20161011 165158 5.49 1.85 20161011 165159 5.49 1.85 20161011 165200 5.49 1.85 20161011 165201 5.48 1.86 20161011 165202 5.48 1.86 20161011 165203 5.48 1.86 20161011 165204 5.45 1.86 20161011 165205 5.35 1.87 20161011 165206 5.25 1.87 20161011 165207 5.16 1.88 20161011 165208 5.06 1.89 20161011 165210 4.97 1.89 20161011 165211 4.88 1.90 20161011 165212 4.79 1.90 20161011 165213 4.72 1.90 20161011 165214 4.70 1.90 20161011 165215 4.68 1.90 20161011 165216 4.67 1.89 20161011 165217 4.66 1.89 20161011 165218 4.65 1.89 20161011 165219 4.64 1.88 20161011 165220 4.64 1.88 20161011 165221 4.64 1.88 20161011 165222 4.65 1.88 20161011 165223 4.65 1.88 20161011 165224 4.66 1.89 20161011 165225 4.66 1.89 20161011 165226 4.68 1.89 20161011 165227 4.68 1.89 20161011 165228 4.70 1.90 20161011 165229 4.71 1.90 20161011 165230 4.70 1.90 20161011 165231 4.70 1.90 20161011 165232 4.69 1.90 20161011 165233 4.69 1.90 20161011 165234 4.69 1.90 20161011 165235 4.68 1.90 20161011 165236 4.69 1.90 20161011 165238 4.68 1.90 20161011 165239 4.70 1.90 20161011 165240 4.73 1.90 20161011 165241 4.75 1.90 20161011 165242 4.77 1.90 20161011 165243 4.81 1.90 20161011 165244 4.83 1.90 20161011 165245 4.85 1.90 20161011 165246 4.89 1.90 20161011 165247 4.90 1.90 20161011 165248 4.92 1.90 20161011 165249 4.93 1.89 20161011 165250 4.94 1.89 20161011 165251 4.97 1.89 20161011 165252 4.98 1.89 20161011 165253 4.99 1.89 20161011 165254 5.01 1.89 20161011 165255 5.01 1.88 20161011 165256 5.01 1.88 20161011 165257 5.01 1.88 20161011 165258 5.01 1.88 20161011 165259 5.01 1.88 20161011 165300 5.01 1.87 20161011 165301 5.00 1.87 20161011 165302 5.00 1.87 20161011 165303 4.99 1.87 20161011 165304 5.00 1.87 20161011 165306 5.01 1.86 20161011 165307 5.02 1.86 20161011 165308 5.02 1.86 20161011 165309 5.04 1.86 20161011 165310 5.04 1.86 20161011 165311 5.05 1.86 20161011 165312 5.06 1.85 20161011 165313 5.07 1.85 20161011 165314 5.08 1.85 20161011 165315 5.09 1.85 20161011 165316 5.09 1.85 20161011 165317 5.10 1.85 20161011 165318 5.11 1.84 20161011 165319 5.12 1.84 20161011 165320 5.14 1.84 20161011 165321 5.17 1.84 20161011 165322 5.20 1.84 20161011 165323 5.23 1.83 20161011 165324 5.26 1.83 20161011 165325 5.30 1.83 20161011 165326 5.32 1.83 20161011 165327 5.35 1.83 20161011 165328 5.38 1.83 20161011 165329 5.42 1.82 20161011 165330 5.46 1.82 20161011 165331 5.50 1.82 20161011 165332 5.54 1.82 20161011 165333 5.58 1.82 20161011 165335 5.62 1.81 20161011 165336 5.66 1.81 20161011 165337 5.69 1.81 20161011 165338 5.71 1.81 20161011 165339 5.73 1.80 20161011 165340 5.76 1.80 20161011 165341 5.77 1.79 20161011 165342 5.79 1.79 20161011 165343 5.81 1.79 20161011 165344 5.83 1.78 20161011 165345 5.85 1.78 20161011 165346 5.87 1.77 20161011 165347 5.90 1.77 20161011 165348 5.92 1.77 20161011 165349 5.95 1.76 20161011 165350 5.97 1.76 20161011 165351 5.99 1.76 20161011 165352 6.02 1.76 20161011 165353 6.05 1.75 20161011 165354 6.07 1.75 20161011 165355 6.07 1.74 20161011 165356 6.07 1.74 20161011 165357 6.07 1.74 20161011 165358 6.07 1.73 20161011 165359 6.07 1.73 20161011 165400 6.07 1.73 20161011 165401 6.07 1.72 20161011 165403 6.07 1.72 20161011 165404 6.06 1.72 20161011 165405 6.05 1.71 20161011 165406 6.04 1.71 20161011 165407 6.03 1.71 20161011 165408 6.02 1.70 20161011 165409 6.01 1.70 20161011 165410 6.00 1.70 20161011 165411 5.99 1.70 20161011 165412 5.98 1.69 20161011 165413 5.97 1.69 20161011 165414 5.97 1.69 20161011 165415 5.96 1.69 20161011 165416 5.95 1.69 20161011 165417 5.94 1.68 20161011 165418 5.94 1.68 20161011 165419 5.93 1.68 20161011 165420 5.93 1.68 20161011 165421 5.93 1.68 20161011 165422 5.93 1.68 20161011 165423 5.93 1.67 20161011 165424 5.94 1.67 20161011 165425 5.94 1.67 20161011 165426 5.94 1.67 20161011 165427 5.94 1.67 20161011 165428 5.96 1.67 20161011 165429 5.98 1.67 20161011 165430 6.01 1.67 20161011 165431 6.04 1.66 20161011 165433 6.06 1.66 20161011 165434 6.10 1.66 20161011 165435 6.13 1.66 20161011 165436 6.16 1.66 20161011 165437 6.14 1.66 20161011 165438 6.11 1.66 20161011 165439 6.08 1.65 20161011 165440 6.05 1.65 20161011 165441 6.02 1.65 20161011 165442 5.99 1.65 20161011 165443 5.96 1.65 20161011 165444 5.93 1.64 20161011 165445 5.90 1.64 20161011 165446 5.89 1.64 20161011 165447 5.87 1.64 20161011 165448 5.85 1.64 20161011 165449 5.82 1.64 20161011 165450 5.80 1.64 20161011 165451 5.78 1.64 20161011 165452 5.75 1.63 20161011 165453 5.73 1.63 20161011 165454 5.72 1.63 20161011 165455 5.70 1.63 20161011 165456 5.69 1.63 20161011 165457 5.67 1.63 20161011 165458 5.66 1.63 20161011 165459 5.64 1.62 20161011 165500 5.63 1.62 20161011 165502 5.61 1.62 20161011 165503 5.60 1.62 20161011 165504 5.58 1.62 20161011 165505 5.56 1.62 20161011 165506 5.55 1.62 20161011 165507 5.53 1.61 20161011 165508 5.51 1.61 20161011 165509 5.49 1.61 20161011 165510 5.47 1.61 20161011 165511 5.45 1.61 20161011 165512 5.43 1.61 20161011 165513 5.40 1.61 20161011 165514 5.37 1.60 20161011 165515 5.35 1.60 20161011 165516 5.32 1.60 20161011 165517 5.30 1.60 20161011 165518 5.28 1.60 20161011 165519 5.27 1.60 20161011 165520 5.25 1.60 20161011 165521 5.24 1.59 20161011 165522 5.23 1.59 20161011 165523 5.21 1.59 20161011 165524 5.20 1.59 20161011 165525 5.18 1.58 20161011 165526 5.17 1.58 20161011 165527 5.15 1.58 20161011 165528 5.14 1.58 20161011 165529 5.12 1.57 20161011 165530 5.11 1.57 20161011 165532 5.09 1.57 20161011 165533 5.08 1.57 20161011 165534 5.07 1.56 20161011 165535 5.05 1.56 20161011 165536 5.04 1.56 20161011 165537 5.02 1.56 20161011 165538 5.01 1.55 20161011 165539 5.00 1.55 20161011 165540 4.98 1.55 20161011 165541 4.97 1.55 20161011 165542 4.95 1.54 20161011 165543 4.93 1.54 20161011 165544 4.91 1.54 20161011 165545 4.87 1.53 20161011 165546 4.85 1.53 20161011 165547 4.82 1.53 20161011 165548 4.79 1.52 20161011 165549 4.76 1.52 20161011 165550 4.73 1.52 20161011 165551 4.70 1.51 20161011 165552 4.67 1.51 20161011 165553 4.64 1.50 20161011 165554 4.60 1.50 20161011 165555 4.56 1.50 20161011 165556 4.53 1.49 20161011 165557 4.49 1.49 20161011 165558 4.45 1.49 20161011 165559 4.41 1.48 20161011 165600 4.37 1.48 20161011 165602 4.32 1.48 20161011 165603 4.28 1.47 20161011 165604 4.23 1.47 20161011 165605 4.18 1.46 20161011 165606 4.13 1.46 20161011 165607 4.08 1.46 20161011 165608 4.04 1.45 20161011 165609 4.00 1.45 20161011 165610 3.95 1.45 20161011 165611 3.91 1.44 20161011 165612 3.87 1.44 20161011 165613 3.81 1.43 20161011 165614 3.77 1.43 20161011 165615 3.73 1.43 20161011 165616 3.69 1.43 20161011 165617 3.65 1.42 20161011 165618 3.60 1.42 20161011 165619 3.56 1.42 20161011 165620 3.50 1.42 20161011 165621 3.46 1.42 20161011 165622 3.42 1.43 20161011 165623 3.37 1.43 20161011 165624 3.33 1.43 20161011 165625 3.29 1.43 20161011 165626 3.23 1.43 20161011 165627 3.17 1.43 20161011 165628 3.10 1.43 20161011 165629 3.04 1.43 20161011 165630 2.98 1.43 20161011 165632 2.92 1.43 20161011 165633 2.86 1.43 20161011 165634 2.80 1.43 20161011 165635 2.76 1.43 20161011 165636 2.71 1.43 20161011 165637 2.68 1.43 20161011 165638 2.64 1.43 20161011 165639 2.61 1.43 20161011 165640 2.57 1.43 20161011 165641 2.54 1.43 20161011 165642 2.50 1.43 20161011 165643 2.47 1.43 20161011 165644 2.45 1.43 20161011 165645 2.43 1.44 20161011 165646 2.40 1.44 20161011 165647 2.38 1.44 20161011 165648 2.37 1.44 20161011 165649 2.35 1.44 20161011 165650 2.33 1.44 20161011 165651 2.30 1.44 20161011 165652 2.27 1.44 20161011 165653 2.24 1.45 20161011 165654 2.21 1.45 20161011 165655 2.18 1.45 20161011 165656 2.16 1.45 20161011 165657 2.13 1.45 20161011 165658 2.10 1.45 20161011 165659 2.08 1.46 20161011 165700 2.05 1.46 20161011 165702 2.01 1.46 20161011 165703 1.99 1.47 20161011 165704 1.97 1.47 20161011 165705 1.94 1.47 20161011 165706 1.92 1.48 20161011 165707 1.89 1.48 20161011 165708 1.88 1.48 20161011 165709 1.86 1.49 20161011 165710 1.84 1.49 20161011 165711 1.83 1.49 20161011 165712 1.81 1.50 20161011 165713 1.79 1.50 20161011 165714 1.77 1.51 20161011 165715 1.75 1.51 20161011 165716 1.72 1.51 20161011 165717 1.65 1.52 20161011 165718 1.57 1.52 20161011 165719 1.50 1.52 20161011 165720 1.42 1.53 20161011 165721 1.34 1.53 20161011 165722 1.29 1.53 20161011 165723 1.23 1.54 20161011 165724 1.19 1.54 20161011 165725 1.23 1.54 20161011 165726 1.27 1.54 20161011 165727 1.32 1.55 20161011 165728 1.36 1.55 20161011 165729 1.40 1.55 20161011 165730 1.45 1.56 20161011 165732 1.49 1.56 20161011 165733 1.52 1.56 20161011 165734 1.60 1.57 20161011 165735 1.68 1.59 20161011 165736 1.76 1.60 20161011 165737 1.84 1.62 20161011 165738 1.91 1.63 20161011 165739 1.98 1.65 20161011 165740 2.05 1.66 20161011 165741 2.11 1.68 20161011 165742 2.34 1.69 20161011 165743 2.66 1.70 20161011 165744 3.03 1.71 20161011 165745 3.37 1.73 20161011 165746 3.73 1.74 20161011 165747 4.12 1.75 20161011 165748 4.49 1.76 20161011 165749 4.87 1.77 20161011 165750 5.27 1.79 20161011 165751 5.74 1.82 20161011 165752 6.14 1.84 20161011 165753 6.53 1.87 20161011 165754 6.93 1.89 20161011 165755 7.32 1.91 20161011 165756 7.71 1.93 20161011 165757 8.09 1.96 20161011 165758 8.37 1.98 20161011 165759 8.46 2.00 20161011 165800 8.54 2.02 20161011 165802 8.62 2.03 20161011 165803 8.69 2.05 20161011 165804 8.77 2.07 20161011 165805 8.84 2.09 20161011 165806 8.90 2.10 20161011 165807 8.99 2.12 20161011 165808 9.08 2.13 20161011 165809 9.16 2.15 20161011 165810 9.25 2.16 20161011 165811 9.34 2.17 20161011 165812 9.43 2.19 20161011 165813 9.52 2.20 20161011 165814 9.61 2.21 20161011 165815 9.71 2.23 20161011 165816 9.69 2.23 20161011 165817 9.68 2.24 20161011 165818 9.68 2.24 20161011 165819 9.68 2.25 20161011 165820 9.68 2.26 20161011 165821 9.68 2.26 20161011 165822 9.69 2.27 20161011 165823 9.69 2.28 20161011 165824 9.69 2.28 20161011 165825 9.68 2.29 20161011 165826 9.68 2.29 20161011 165827 9.67 2.29 20161011 165828 9.67 2.29 20161011 165829 9.66 2.30 20161011 165830 9.66 2.30 20161011 165832 9.66 2.30 20161011 165833 9.66 2.30 20161011 165834 9.66 2.31 20161011 165835 9.67 2.31 20161011 165836 9.67 2.31 20161011 165837 9.68 2.31 20161011 165838 9.68 2.32 20161011 165839 9.68 2.32 20161011 165840 9.69 2.32 20161011 165841 9.70 2.33 20161011 165842 9.71 2.33 20161011 165843 9.72 2.33 20161011 165844 9.73 2.34 20161011 165845 9.74 2.34 20161011 165846 9.75 2.35 20161011 165847 9.76 2.35 20161011 165848 9.76 2.35 20161011 165849 9.77 2.36 20161011 165850 9.77 2.36 20161011 165851 9.77 2.36 20161011 165852 9.77 2.36 20161011 165853 9.77 2.36 20161011 165854 9.77 2.37 20161011 165855 9.77 2.37 20161011 165856 9.77 2.37 20161011 165857 9.77 2.37 20161011 165858 9.77 2.37 20161011 165859 9.77 2.38 20161011 165900 9.76 2.38 20161011 165902 9.76 2.38 20161011 165903 9.75 2.38 20161011 165904 9.75 2.38 20161011 165905 9.75 2.39 20161011 165906 9.74 2.39 20161011 165907 9.71 2.39 20161011 165908 9.68 2.39 20161011 165909 9.65 2.38 20161011 165910 9.62 2.38 20161011 165911 9.60 2.38 20161011 165912 9.57 2.38 20161011 165913 9.54 2.38 20161011 165914 9.52 2.38 20161011 165915 9.47 2.37 20161011 165916 9.43 2.37 20161011 165917 9.38 2.36 20161011 165918 9.33 2.36 20161011 165919 9.29 2.36 20161011 165920 9.24 2.35 20161011 165921 9.20 2.35 20161011 165922 9.16 2.34 20161011 165923 9.12 2.34 20161011 165924 9.08 2.34 20161011 165925 9.03 2.34 20161011 165926 8.99 2.34 20161011 165927 8.96 2.35 20161011 165928 8.92 2.35 20161011 165929 8.89 2.35 20161011 165930 8.85 2.35 20161011 165932 8.86 2.35 20161011 165933 8.89 2.35 20161011 165934 8.92 2.36 20161011 165935 8.95 2.36 20161011 165937 9.01 2.36 20161011 165938 9.04 2.37 20161011 165939 9.07 2.37 20161011 165940 9.08 2.37 20161011 165941 9.07 2.37 20161011 165942 9.06 2.37 20161011 165943 9.05 2.37 20161011 165944 9.04 2.37 20161011 165945 9.03 2.37 20161011 165946 9.02 2.37 20161011 165947 9.01 2.37 20161011 165948 9.00 2.37 20161011 165949 8.98 2.37 20161011 165950 8.96 2.37 20161011 165951 8.94 2.37 20161011 165952 8.92 2.36 20161011 165953 8.90 2.36 20161011 165954 8.89 2.36 20161011 165955 8.87 2.36 20161011 165956 8.86 2.36 20161011 165957 8.87 2.37 20161011 165958 8.88 2.37 20161011 165959 8.89 2.37 20161011 170000 8.90 2.38 20161011 170002 8.91 2.38 20161011 170003 8.92 2.39 20161011 170004 8.93 2.39 20161011 170005 8.95 2.40 20161011 170006 8.92 2.40 20161011 170007 8.90 2.40 20161011 170008 8.89 2.41 20161011 170009 8.87 2.41 20161011 170010 8.85 2.41 20161011 170011 8.84 2.41 20161011 170012 8.83 2.42 20161011 170013 8.82 2.42 20161011 170014 8.79 2.42 20161011 170015 8.77 2.42 20161011 170016 8.75 2.42 20161011 170017 8.73 2.43 20161011 170018 8.70 2.43 20161011 170019 8.68 2.43 20161011 170020 8.66 2.43 20161011 170021 8.63 2.43 20161011 170022 8.61 2.43 20161011 170023 8.60 2.44 20161011 170024 8.58 2.44 20161011 170025 8.57 2.44 20161011 170026 8.56 2.44 20161011 170027 8.55 2.44 20161011 170028 8.53 2.45 20161011 170029 8.53 2.45 20161011 170030 8.58 2.46 20161011 170031 8.67 2.46 20161011 170033 8.76 2.47 20161011 170034 8.86 2.48 20161011 170035 8.96 2.49 20161011 170037 9.17 2.51 20161011 170038 9.28 2.52 20161011 170039 9.37 2.52 20161011 170040 9.39 2.53 20161011 170041 9.41 2.53 20161011 170042 9.43 2.54 20161011 170043 9.44 2.54 20161011 170044 9.46 2.54 20161011 170045 9.47 2.54 20161011 170046 9.49 2.55 20161011 170047 9.50 2.55 20161011 170048 9.51 2.55 20161011 170049 9.53 2.56 20161011 170050 9.54 2.56 20161011 170051 9.55 2.56 20161011 170052 9.57 2.56 20161011 170053 9.58 2.57 20161011 170054 9.59 2.57 20161011 170055 9.60 2.57 20161011 170056 9.61 2.57 20161011 170057 9.62 2.58 20161011 170058 9.63 2.58 20161011 170059 9.63 2.59 20161011 170100 9.64 2.59 20161011 170102 9.65 2.59 20161011 170104 9.67 2.60 20161011 170105 9.68 2.60 20161011 170106 9.70 2.61 20161011 170107 9.71 2.61 20161011 170108 9.72 2.62 20161011 170109 9.73 2.62 20161011 170110 9.75 2.62 20161011 170111 9.76 2.63 20161011 170112 9.77 2.63 20161011 170113 9.77 2.63 20161011 170114 9.77 2.63 20161011 170115 9.77 2.63 20161011 170116 9.77 2.63 20161011 170117 9.77 2.63 20161011 170118 9.77 2.63 20161011 170119 9.77 2.63 20161011 170120 9.77 2.63 20161011 170121 9.76 2.63 20161011 170122 9.75 2.63 20161011 170123 9.73 2.62 20161011 170124 9.71 2.62 20161011 170125 9.69 2.61 20161011 170127 9.66 2.61 20161011 170128 9.64 2.60 20161011 170129 9.61 2.60 20161011 170130 9.58 2.59 20161011 170132 9.55 2.59 20161011 170133 9.51 2.58 20161011 170134 9.47 2.57 20161011 170135 9.43 2.56 20161011 170136 9.40 2.56 20161011 170137 9.36 2.55 20161011 170138 9.30 2.54 20161011 170139 9.24 2.54 20161011 170140 9.17 2.53 20161011 170141 9.11 2.52 20161011 170142 9.04 2.51 20161011 170143 8.98 2.51 20161011 170144 8.92 2.50 20161011 170145 8.85 2.49 20161011 170146 8.79 2.49 20161011 170147 8.80 2.48 20161011 170148 8.81 2.48 20161011 170149 8.82 2.48 20161011 170150 8.84 2.48 20161011 170151 8.86 2.48 20161011 170152 8.88 2.47 20161011 170153 8.91 2.47 20161011 170154 8.95 2.47 20161011 170155 8.97 2.47 20161011 170156 8.99 2.47 20161011 170157 9.01 2.47 20161011 170158 9.03 2.47 20161011 170159 9.05 2.47 20161011 170200 9.07 2.47 20161011 170202 9.08 2.47 20161011 170203 9.11 2.47 20161011 170204 9.02 2.47 20161011 170205 8.92 2.46 20161011 170206 8.81 2.45 20161011 170207 8.71 2.44 20161011 170208 8.60 2.43 20161011 170209 8.50 2.43 20161011 170210 8.40 2.42 20161011 170211 8.30 2.41 20161011 170212 8.24 2.40 20161011 170213 8.22 2.39 20161011 170214 8.20 2.39 20161011 170215 8.18 2.38 20161011 170216 8.17 2.37 20161011 170217 8.15 2.37 20161011 170218 8.13 2.36 20161011 170219 8.12 2.35 20161011 170220 8.12 2.35 20161011 170221 8.15 2.35 20161011 170222 8.19 2.34 20161011 170223 8.22 2.34 20161011 170224 8.26 2.34 20161011 170225 8.30 2.34 20161011 170226 8.34 2.34 20161011 170227 8.38 2.34 20161011 170228 8.40 2.34 20161011 170229 8.30 2.33 20161011 170231 8.22 2.32 20161011 170232 8.13 2.31 20161011 170233 8.05 2.30 20161011 170234 7.97 2.30 20161011 170235 7.89 2.29 20161011 170236 7.81 2.28 20161011 170237 7.74 2.27 20161011 170238 7.61 2.27 20161011 170239 7.47 2.26 20161011 170240 7.35 2.25 20161011 170241 7.23 2.24 20161011 170242 7.10 2.23 20161011 170243 6.98 2.23 20161011 170244 6.86 2.22 20161011 170245 6.74 2.21 20161011 170246 6.67 2.20 20161011 170247 6.60 2.20 20161011 170248 6.53 2.19 20161011 170249 6.47 2.19 20161011 170250 6.41 2.19 20161011 170251 6.35 2.18 20161011 170252 6.29 2.18 20161011 170253 6.22 2.17 20161011 170254 6.15 2.17 20161011 170255 6.07 2.17 20161011 170256 5.98 2.17 20161011 170257 5.90 2.17 20161011 170258 5.81 2.16 20161011 170300 5.73 2.16 20161011 170301 5.65 2.16 20161011 170302 5.57 2.16 20161011 170303 5.46 2.16 20161011 170304 5.33 2.16 20161011 170305 5.19 2.17 20161011 170306 5.02 2.17 20161011 170307 4.88 2.17 20161011 170308 4.74 2.17 20161011 170309 4.59 2.17 20161011 170310 4.45 2.18 20161011 170311 4.30 2.18 20161011 170312 4.16 2.18 20161011 170313 4.02 2.19 20161011 170314 3.85 2.20 20161011 170315 3.71 2.20 20161011 170316 3.57 2.21 20161011 170317 3.43 2.21 20161011 170318 3.29 2.22 20161011 170319 3.15 2.22 20161011 170320 2.99 2.23 20161011 170321 2.83 2.24 20161011 170322 2.67 2.25 20161011 170323 2.49 2.26 20161011 170324 2.33 2.27 20161011 170325 2.18 2.28 20161011 170326 2.02 2.29 20161011 170328 1.87 2.30 20161011 170329 1.70 2.32 20161011 170330 1.53 2.33 20161011 170331 1.37 2.34 20161011 170332 1.22 2.36 20161011 170333 1.04 2.37 20161011 170334 0.90 2.38 20161011 170335 0.77 2.40 20161011 170336 0.66 2.41 20161011 170337 0.51 2.42 20161011 170338 0.39 2.44 20161011 170339 0.38 2.45 20161011 170340 0.49 2.47 20161011 170341 0.65 2.48 20161011 170342 0.88 2.50 20161011 170343 1.08 2.52 20161011 170344 1.28 2.53 20161011 170345 1.45 2.55 20161011 170346 1.60 2.57 20161011 170347 1.75 2.58 20161011 170348 1.90 2.60 20161011 170349 2.06 2.61 20161011 170350 2.22 2.63 20161011 170351 2.41 2.65 20161011 170352 2.57 2.67 20161011 170353 2.71 2.68 20161011 170354 2.82 2.70 20161011 170355 2.94 2.72 20161011 170357 3.06 2.73 20161011 170358 3.17 2.75 20161011 170359 3.29 2.77 20161011 170400 3.41 2.78 20161011 170401 3.54 2.80 20161011 170402 3.65 2.82 20161011 170403 3.74 2.84 20161011 170404 3.83 2.85 20161011 170405 3.93 2.87 20161011 170406 4.02 2.89 20161011 170407 4.12 2.91 20161011 170408 4.21 2.92 20161011 170409 4.31 2.94 20161011 170410 4.42 2.96 20161011 170411 4.50 2.98 20161011 170412 4.57 2.99 20161011 170413 4.65 3.01 20161011 170414 4.73 3.03 20161011 170415 4.80 3.05 20161011 170416 4.88 3.06 20161011 170417 4.97 3.08 20161011 170418 5.05 3.10 20161011 170419 5.14 3.12 20161011 170420 5.25 3.14 20161011 170421 5.34 3.16 20161011 170422 5.43 3.18 20161011 170423 5.52 3.20 20161011 170425 5.61 3.21 20161011 170426 5.70 3.23 20161011 170427 5.79 3.25 20161011 170428 5.90 3.27 20161011 170429 6.01 3.29 20161011 170430 6.14 3.31 20161011 170431 6.25 3.33 20161011 170432 6.36 3.35 20161011 170433 6.47 3.37 20161011 170434 6.59 3.39 20161011 170435 6.70 3.41 20161011 170436 6.82 3.43 20161011 170437 6.94 3.45 20161011 170438 7.07 3.47 20161011 170439 7.19 3.49 20161011 170440 7.33 3.51 20161011 170441 7.46 3.53 20161011 170442 7.58 3.55 20161011 170443 7.71 3.57 20161011 170444 7.82 3.59 20161011 170445 7.87 3.61 20161011 170446 7.92 3.63 20161011 170447 7.97 3.65 20161011 170448 8.02 3.67 20161011 170449 8.08 3.69 20161011 170450 8.13 3.71 20161011 170451 8.18 3.73 20161011 170453 8.18 3.74 20161011 170454 8.01 3.75 20161011 170455 7.85 3.77 20161011 170456 7.71 3.78 20161011 170457 7.59 3.79 20161011 170458 7.48 3.80 20161011 170459 7.38 3.81 20161011 170500 7.30 3.83 20161011 170501 7.26 3.84 20161011 170502 6.70 3.85 20161011 170503 6.14 3.86 20161011 170504 5.59 3.86 20161011 170505 5.01 3.87 20161011 170506 4.45 3.88 20161011 170507 3.89 3.89 20161011 170508 3.34 3.89 20161011 170509 2.79 3.90 20161011 170510 2.64 3.91 20161011 170511 2.67 3.93 20161011 170512 2.68 3.94 20161011 170513 2.69 3.95 20161011 170514 2.69 3.97 20161011 170515 2.67 3.98 20161011 170516 2.65 3.99 20161011 170517 2.61 4.00 20161011 170518 2.66 4.02 20161011 170520 2.82 4.03 20161011 170521 3.00 4.05 20161011 170522 3.16 4.07 20161011 170523 3.33 4.08 20161011 170524 3.50 4.09 20161011 170525 3.69 4.11 20161011 170526 3.89 4.12 20161011 170527 4.04 4.14 20161011 170528 4.09 4.15 20161011 170529 4.14 4.16 20161011 170530 4.18 4.17 20161011 170531 4.24 4.19 20161011 170532 4.29 4.20 20161011 170533 4.34 4.21 20161011 170534 4.39 4.23 20161011 170535 4.44 4.24 20161011 170536 4.54 4.25 20161011 170537 4.63 4.26 20161011 170538 4.72 4.28 20161011 170539 4.82 4.29 20161011 170540 4.91 4.30 20161011 170541 5.01 4.32 20161011 170542 5.10 4.33 20161011 170543 5.19 4.34 20161011 170544 5.28 4.36 20161011 170545 5.37 4.37 20161011 170547 5.47 4.38 20161011 170548 5.56 4.40 20161011 170549 5.66 4.41 20161011 170550 5.76 4.43 20161011 170551 5.86 4.44 20161011 170552 5.97 4.45 20161011 170553 6.08 4.47 20161011 170554 6.17 4.48 20161011 170555 6.26 4.50 20161011 170556 6.35 4.51 20161011 170557 6.45 4.53 20161011 170558 6.54 4.54 20161011 170559 6.63 4.55 20161011 170600 6.73 4.56 20161011 170601 6.82 4.58 20161011 170602 6.91 4.59 20161011 170603 7.02 4.60 20161011 170604 7.11 4.62 20161011 170605 7.21 4.63 20161011 170606 7.30 4.64 20161011 170607 7.40 4.65 20161011 170608 7.50 4.67 20161011 170609 7.61 4.68 20161011 170610 7.74 4.69 20161011 170611 7.87 4.70 20161011 170612 8.01 4.72 20161011 170614 8.14 4.73 20161011 170615 8.30 4.74 20161011 170616 8.43 4.76 20161011 170617 8.57 4.77 20161011 170618 8.70 4.78 20161011 170619 8.81 4.79 20161011 170620 8.93 4.80 20161011 170621 9.05 4.82 20161011 170622 9.16 4.83 20161011 170623 9.28 4.84 20161011 170624 9.41 4.85 20161011 170625 9.53 4.86 20161011 170626 9.68 4.88 20161011 170627 9.76 4.89 20161011 170628 9.85 4.90 20161011 170629 9.94 4.92 20161011 170630 10.03 4.93 20161011 170631 10.11 4.94 20161011 170632 10.20 4.96 20161011 170633 10.29 4.97 20161011 170634 10.38 4.98 20161011 170635 10.46 4.99 20161011 170636 10.54 5.01 20161011 170637 10.62 5.02 20161011 170638 10.71 5.04 20161011 170639 10.79 5.05 20161011 170641 10.87 5.07 20161011 170642 10.94 5.08 20161011 170643 11.01 5.09 20161011 170644 11.09 5.10 20161011 170645 11.17 5.12 20161011 170646 11.26 5.13 20161011 170647 11.34 5.15 20161011 170648 11.42 5.16 20161011 170649 11.51 5.18 20161011 170650 11.61 5.20 20161011 170651 11.69 5.21 20161011 170652 11.75 5.22 20161011 170653 11.81 5.24 20161011 170654 11.87 5.25 20161011 170655 11.94 5.26 20161011 170656 12.00 5.28 20161011 170657 12.06 5.29 20161011 170658 12.13 5.31 20161011 170659 12.18 5.32 20161011 170700 12.25 5.33 20161011 170701 12.30 5.34 20161011 170702 12.35 5.36 20161011 170703 12.40 5.37 20161011 170704 12.44 5.38 20161011 170705 12.49 5.40 20161011 170707 12.53 5.40 20161011 170708 12.57 5.42 20161011 170709 12.62 5.43 20161011 170710 12.68 5.44 20161011 170711 12.74 5.45 20161011 170712 12.79 5.46 20161011 170713 12.85 5.48 20161011 170714 12.91 5.49 20161011 170715 12.97 5.50 20161011 170716 13.04 5.52 20161011 170717 13.09 5.53 20161011 170718 13.15 5.54 20161011 170719 13.21 5.55 20161011 170720 13.27 5.56 20161011 170721 13.33 5.57 20161011 170722 13.38 5.58 20161011 170723 13.44 5.59 20161011 170724 13.49 5.61 20161011 170725 13.55 5.62 20161011 170726 13.60 5.62 20161011 170727 13.64 5.63 20161011 170728 13.68 5.64 20161011 170729 13.72 5.65 20161011 170730 13.76 5.65 20161011 170731 13.79 5.66 20161011 170733 13.83 5.66 20161011 170734 13.87 5.67 20161011 170735 13.91 5.67 20161011 170736 13.96 5.68 20161011 170737 14.01 5.68 20161011 170738 14.05 5.68 20161011 170739 14.10 5.68 20161011 170740 14.14 5.69 20161011 170741 14.19 5.69 20161011 170742 14.23 5.69 20161011 170743 14.28 5.69 20161011 170744 14.32 5.69 20161011 170745 14.35 5.69 20161011 170746 14.37 5.69 20161011 170747 14.40 5.69 20161011 170748 14.44 5.69 20161011 170749 14.46 5.68 20161011 170750 14.49 5.68 20161011 170751 14.52 5.68 20161011 170752 14.53 5.67 20161011 170753 14.55 5.66 20161011 170754 14.56 5.65 20161011 170755 14.56 5.64 20161011 170756 14.57 5.63 20161011 170757 14.57 5.62 20161011 170759 14.57 5.60 20161011 170800 14.57 5.59 20161011 170801 14.56 5.58 20161011 170802 14.57 5.57 20161011 170803 14.58 5.56 20161011 170804 14.59 5.54 20161011 170805 14.60 5.53 20161011 170806 14.61 5.52 20161011 170807 14.62 5.51 20161011 170808 14.63 5.50 20161011 170809 14.64 5.49 20161011 170810 14.69 5.48 20161011 170811 14.75 5.47 20161011 170812 14.79 5.46 20161011 170813 14.83 5.45 20161011 170814 14.88 5.44 20161011 170815 14.93 5.43 20161011 170816 14.96 5.42 20161011 170817 15.01 5.41 20161011 170818 15.00 5.39 20161011 170819 15.01 5.38 20161011 170820 15.02 5.36 20161011 170821 15.02 5.35 20161011 170822 15.03 5.33 20161011 170823 15.02 5.32 20161011 170825 15.02 5.30 20161011 170826 15.01 5.29 20161011 170827 14.99 5.27 20161011 170828 14.94 5.25 20161011 170829 14.91 5.23 20161011 170830 14.86 5.21 20161011 170831 14.83 5.19 20161011 170832 14.79 5.17 20161011 170833 14.77 5.16 20161011 170834 14.74 5.14 20161011 170835 14.70 5.12 20161011 170836 14.66 5.09 20161011 170837 14.62 5.07 20161011 170838 14.57 5.05 20161011 170839 14.53 5.03 20161011 170840 14.49 5.01 20161011 170841 14.45 4.98 20161011 170842 14.42 4.96 20161011 170843 14.39 4.94 20161011 170844 14.41 4.92 20161011 170845 14.41 4.90 20161011 170846 14.42 4.89 20161011 170847 14.43 4.87 20161011 170848 14.43 4.85 20161011 170850 14.44 4.83 20161011 170851 14.43 4.81 20161011 170852 14.44 4.79 20161011 170853 14.45 4.78 20161011 170854 14.47 4.76 20161011 170855 14.50 4.75 20161011 170856 14.53 4.73 20161011 170857 14.56 4.72 20161011 170858 14.61 4.70 20161011 170859 14.66 4.69 20161011 170900 14.70 4.68 20161011 170901 14.66 4.65 20161011 170902 14.60 4.63 20161011 170903 14.55 4.61 20161011 170904 14.50 4.59 20161011 170905 14.46 4.56 20161011 170906 14.43 4.54 20161011 170907 14.41 4.52 20161011 170908 14.39 4.50 20161011 170909 14.37 4.47 20161011 170910 14.33 4.43 20161011 170911 14.27 4.39 20161011 170912 14.22 4.35 20161011 170913 14.17 4.32 20161011 170915 14.11 4.28 20161011 170916 14.04 4.24 20161011 170917 13.97 4.20 20161011 170918 13.88 4.15 20161011 170919 13.66 4.03 20161011 170920 13.44 3.91 20161011 170921 13.21 3.79 20161011 170922 12.99 3.66 20161011 170923 12.76 3.54 20161011 170924 12.53 3.41 20161011 170925 12.30 3.27 20161011 170926 12.06 3.14 20161011 170927 12.01 3.04 20161011 170928 11.99 2.95 20161011 170932 11.96 2.64 20161011 170933 11.97 2.58 20161011 170934 11.97 2.52 20161011 170935 12.03 2.53 20161011 170936 12.13 2.59 20161011 170937 12.23 2.65 20161011 170938 12.35 2.71 20161011 170940 12.45 2.76 20161011 170941 12.56 2.81 20161011 170942 12.68 2.85 20161011 170943 12.80 2.89 20161011 170944 12.88 2.92 20161011 170945 12.88 2.92 20161011 170946 12.88 2.91 20161011 170947 12.88 2.91 20161011 170948 12.88 2.90 20161011 170949 12.88 2.90 20161011 170950 12.87 2.89 20161011 170951 12.87 2.88 20161011 170952 12.86 2.87 20161011 170953 12.89 2.88 20161011 170954 12.92 2.90 20161011 170955 12.95 2.91 20161011 170956 12.97 2.92 20161011 170957 13.00 2.94 20161011 170958 13.04 2.96 20161011 170959 13.08 2.97 20161011 171000 13.12 2.99 20161011 171001 13.16 3.01 20161011 171002 13.20 3.02 20161011 171004 13.24 3.04 20161011 171005 13.27 3.06 20161011 171006 13.31 3.07 20161011 171007 13.34 3.09 20161011 171008 13.38 3.11 20161011 171009 13.41 3.12 20161011 171010 13.45 3.14 20161011 171011 13.48 3.15 20161011 171012 13.50 3.15 20161011 171013 13.53 3.16 20161011 171014 13.57 3.17 20161011 171015 13.61 3.18 20161011 171016 13.65 3.19 20161011 171017 13.69 3.20 20161011 171018 13.73 3.21 20161011 171019 13.74 3.21 20161011 171020 13.74 3.21 20161011 171021 13.75 3.20 20161011 171022 13.76 3.20 20161011 171023 13.77 3.20 20161011 171024 13.78 3.20 20161011 171025 13.78 3.20 20161011 171026 13.79 3.19 20161011 171028 13.82 3.20 20161011 171029 13.88 3.20 20161011 171030 13.91 3.21 20161011 171031 13.95 3.21 20161011 171032 14.01 3.22 20161011 171033 14.05 3.22 20161011 171034 14.07 3.22 20161011 171035 14.11 3.23 20161011 171036 14.16 3.23 20161011 171037 14.21 3.23 20161011 171038 14.28 3.23 20161011 171039 14.35 3.23 20161011 171040 14.40 3.23 20161011 171041 14.48 3.23 20161011 171042 14.56 3.24 20161011 171043 14.62 3.24 20161011 171044 14.69 3.24 20161011 171045 14.69 3.24 20161011 171046 14.67 3.24 20161011 171047 14.67 3.24 20161011 171048 14.69 3.24 20161011 171049 14.71 3.24 20161011 171050 14.75 3.24 20161011 171051 14.78 3.24 20161011 171053 14.84 3.24 20161011 171054 14.75 3.24 20161011 171055 14.65 3.24 20161011 171056 14.58 3.23 20161011 171057 14.54 3.23 20161011 171058 14.55 3.23 20161011 171059 14.58 3.24 20161011 171100 14.61 3.24 20161011 171101 14.62 3.24 20161011 171102 14.56 3.24 20161011 171103 14.38 3.23 20161011 171104 14.23 3.22 20161011 171105 14.11 3.22 20161011 171106 14.04 3.21 20161011 171107 13.98 3.21 20161011 171108 13.96 3.21 20161011 171109 13.98 3.20 20161011 171110 14.00 3.21 20161011 171111 13.94 3.20 20161011 171112 13.90 3.19 20161011 171113 13.85 3.18 20161011 171114 13.79 3.18 20161011 171116 13.71 3.17 20161011 171117 13.66 3.16 20161011 171118 13.63 3.15 20161011 171119 13.64 3.15 20161011 171120 13.60 3.14 20161011 171121 13.58 3.13 20161011 171122 13.56 3.11 20161011 171123 13.55 3.10 20161011 171124 13.56 3.09 20161011 171125 13.58 3.08 20161011 171126 13.61 3.07 20161011 171127 13.65 3.06 20161011 171128 13.65 3.05 20161011 171129 13.58 3.04 20161011 171130 13.53 3.03 20161011 171131 13.49 3.02 20161011 171132 13.47 3.01 20161011 171133 13.45 3.00 20161011 171134 13.45 2.98 20161011 171135 13.46 2.97 20161011 171136 13.49 2.97 20161011 171137 13.52 2.96 20161011 171138 13.55 2.95 20161011 171140 13.58 2.94 20161011 171141 13.61 2.93 20161011 171142 13.63 2.92 20161011 171143 13.62 2.91 20161011 171144 13.61 2.90 20161011 171145 13.61 2.88 20161011 171146 13.63 2.87 20161011 171147 13.67 2.87 20161011 171148 13.70 2.86 20161011 171149 13.74 2.85 20161011 171150 13.78 2.84 20161011 171151 13.82 2.83 20161011 171152 13.86 2.82 20161011 171153 13.90 2.82 20161011 171154 13.94 2.81 20161011 171155 13.94 2.79 20161011 171156 13.93 2.78 20161011 171157 13.91 2.77 20161011 171158 13.90 2.75 20161011 171159 13.88 2.74 20161011 171200 13.87 2.72 20161011 171201 13.85 2.70 20161011 171203 13.81 2.68 20161011 171204 13.73 2.66 20161011 171205 13.61 2.63 20161011 171206 13.49 2.61 20161011 171207 13.35 2.58 20161011 171208 13.21 2.55 20161011 171209 13.07 2.52 20161011 171210 12.92 2.49 20161011 171211 12.77 2.46 20161011 171212 12.64 2.43 20161011 171213 12.54 2.40 20161011 171214 12.43 2.35 20161011 171215 12.33 2.31 20161011 171216 12.23 2.27 20161011 171217 12.16 2.23 20161011 171218 12.08 2.20 20161011 171219 12.00 2.15 20161011 171220 11.93 2.11 20161011 171221 11.74 2.05 20161011 171222 11.52 1.99 20161011 171223 11.25 1.93 20161011 171224 10.97 1.86 20161011 171225 10.68 1.80 20161011 171227 10.35 1.73 20161011 171228 9.97 1.66 20161011 171229 9.56 1.59 20161011 171454 7.59 0.86 20161011 171455 7.63 0.91 20161011 171456 7.70 0.97 20161011 171457 7.78 1.04 20161011 171459 7.85 1.09 20161011 171500 7.95 1.15 20161011 171501 8.03 1.20 20161011 171502 8.11 1.25 20161011 171503 8.19 1.29 20161011 171504 8.20 1.31 20161011 171505 8.15 1.31 20161011 171506 8.13 1.32 20161011 171507 8.11 1.32 20161011 171508 8.11 1.32 20161011 171509 8.12 1.32 20161011 171510 8.16 1.32 20161011 171511 8.21 1.33 20161011 171512 8.28 1.34 20161011 171513 8.27 1.34 20161011 171514 8.18 1.34 20161011 171515 8.11 1.33 20161011 171516 8.04 1.33 20161011 171517 7.98 1.34 20161011 171518 7.93 1.34 20161011 171519 7.89 1.34 20161011 171520 7.85 1.34 20161011 171522 7.82 1.35 20161011 171523 7.80 1.35 20161011 171524 7.76 1.35 20161011 171525 7.71 1.35 20161011 171526 7.66 1.35 20161011 171527 7.62 1.36 20161011 171528 7.57 1.36 20161011 171529 7.54 1.36 20161011 171530 7.51 1.37 20161011 171531 7.48 1.37 20161011 171532 7.46 1.38 20161011 171533 7.46 1.38 20161011 171534 7.46 1.38 20161011 171535 7.44 1.38 20161011 171536 7.43 1.38 20161011 171537 7.42 1.38 20161011 171538 7.43 1.38 20161011 171539 7.43 1.39 20161011 171540 7.43 1.39 20161011 171541 7.43 1.39 20161011 171542 7.42 1.39 20161011 171544 7.41 1.39 20161011 171545 7.40 1.39 20161011 171546 7.39 1.38 20161011 171547 7.38 1.38 20161011 171548 7.39 1.38 20161011 171549 7.40 1.38 20161011 171550 7.41 1.38 20161011 171551 7.43 1.38 20161011 171552 7.39 1.38 20161011 171553 7.33 1.37 20161011 171554 7.28 1.37 20161011 171555 7.23 1.37 20161011 171556 7.18 1.37 20161011 171557 7.14 1.36 20161011 171558 7.10 1.36 20161011 171559 7.07 1.36 20161011 171600 7.04 1.36 20161011 171601 6.98 1.35 20161011 171602 6.86 1.35 20161011 171603 6.73 1.34 20161011 171604 6.61 1.34 20161011 171606 6.47 1.33 20161011 171607 6.36 1.33 20161011 171608 6.26 1.32 20161011 171609 6.16 1.32 20161011 171610 6.09 1.32 20161011 171611 6.02 1.31 20161011 171612 5.98 1.31 20161011 171613 5.92 1.30 20161011 171614 5.87 1.30 20161011 171615 5.82 1.30 20161011 171616 5.75 1.29 20161011 171617 5.66 1.29 20161011 171618 5.59 1.29 20161011 171619 5.52 1.28 20161011 171620 5.42 1.28 20161011 171621 5.35 1.28 20161011 171622 5.30 1.27 20161011 171623 5.27 1.27 20161011 171624 5.24 1.26 20161011 171625 5.21 1.26 20161011 171627 5.18 1.25 20161011 171628 5.15 1.25 20161011 171629 5.12 1.24 20161011 171630 5.10 1.24 20161011 171631 5.09 1.23 20161011 171632 5.12 1.22 20161011 171633 5.15 1.21 20161011 171634 5.18 1.20 20161011 171635 5.20 1.19 20161011 171636 5.22 1.19 20161011 171637 5.22 1.18 20161011 171638 5.21 1.17 20161011 171639 5.19 1.16 20161011 171640 5.16 1.14 20161011 171641 5.12 1.13 20161011 171642 5.07 1.12 20161011 171643 5.03 1.11 20161011 171644 4.98 1.11 20161011 171645 4.93 1.10 20161011 171646 4.87 1.10 20161011 171647 4.81 1.10 20161011 171649 4.76 1.10 20161011 171650 4.71 1.10 20161011 171651 4.67 1.10 20161011 171652 4.64 1.10 20161011 171653 4.60 1.05 20161011 171654 4.56 0.98 20161011 171655 4.53 0.91 20161011 171656 4.50 0.84 20161011 171657 4.48 0.76 20161011 171658 4.45 0.69 20161011 171659 4.46 0.61 20161011 172247 6.24 1.54 20161011 172248 6.38 1.55 20161011 172249 6.48 1.57 20161011 172250 6.51 1.58 20161011 172251 6.51 1.59 20161011 172252 6.48 1.60 20161011 172253 6.41 1.61 20161011 172255 6.34 1.61 20161011 172256 6.26 1.62 20161011 172257 6.17 1.63 20161011 172258 6.16 1.63 20161011 172259 6.21 1.64 20161011 172300 6.26 1.64 20161011 172301 6.33 1.65 20161011 172302 6.41 1.66 20161011 172303 6.51 1.66 20161011 172304 6.61 1.67 20161011 172305 6.73 1.68 20161011 172306 6.87 1.69 20161011 172307 7.02 1.69 20161011 172308 7.13 1.70 20161011 172309 7.15 1.70 20161011 172310 7.16 1.70 20161011 172311 7.17 1.70 20161011 172312 7.16 1.70 20161011 172313 7.15 1.70 20161011 172314 7.13 1.70 20161011 172316 7.09 1.70 20161011 172317 7.05 1.70 20161011 172318 7.01 1.69 20161011 172319 6.98 1.69 20161011 172320 7.00 1.69 20161011 172321 7.03 1.69 20161011 172322 7.06 1.68 20161011 172323 7.08 1.68 20161011 172324 7.10 1.67 20161011 172325 7.12 1.67 20161011 172326 7.16 1.66 20161011 172327 7.19 1.65 20161011 172328 7.21 1.65 20161011 172329 7.25 1.64 20161011 172330 7.29 1.64 20161011 172331 7.33 1.64 20161011 172332 7.38 1.64 20161011 172333 7.43 1.64 20161011 172334 7.48 1.64 20161011 172335 7.54 1.65 20161011 172336 7.60 1.65 20161011 172338 7.68 1.65 20161011 172339 7.78 1.66 20161011 172340 7.91 1.67 20161011 172341 8.05 1.68 20161011 172342 8.21 1.69 20161011 172343 8.37 1.71 20161011 172344 8.57 1.73 20161011 172345 8.74 1.74 20161011 172346 8.90 1.75 20161011 172347 9.08 1.77 20161011 172348 9.29 1.79 20161011 172349 9.45 1.80 20161011 172350 9.49 1.80 20161011 172351 9.53 1.80 20161011 172352 9.59 1.80 20161011 172353 9.63 1.81 20161011 172354 9.67 1.81 20161011 172355 9.71 1.81 20161011 172356 9.75 1.81 20161011 172357 9.78 1.82 20161011 172358 9.81 1.82 20161011 172400 9.83 1.83 20161011 172401 9.83 1.83 20161011 172402 9.83 1.83 20161011 172403 9.82 1.84 20161011 172404 9.81 1.84 20161011 172405 9.80 1.84 20161011 172406 9.79 1.85 20161011 172407 9.82 1.85 20161011 172408 9.86 1.86 20161011 172409 9.91 1.87 20161011 172410 9.98 1.88 20161011 172411 10.04 1.89 20161011 172412 10.10 1.89 20161011 172413 10.15 1.90 20161011 172414 10.20 1.91 20161011 172415 10.25 1.92 20161011 172416 10.30 1.92 20161011 172417 10.36 1.93 20161011 172418 10.39 1.94 20161011 172419 10.38 1.94 20161011 172420 10.36 1.94 20161011 172422 10.30 1.94 20161011 172423 10.26 1.94 20161011 172424 10.22 1.94 20161011 172425 10.20 1.94 20161011 172426 10.18 1.94 20161011 172427 10.18 1.94 20161011 172428 10.18 1.94 20161011 172429 10.16 1.94 20161011 172430 10.14 1.94 20161011 172431 10.11 1.93 20161011 172432 10.09 1.93 20161011 172433 10.06 1.92 20161011 172434 10.05 1.92 20161011 172435 10.02 1.92 20161011 172436 10.00 1.91 20161011 172437 9.97 1.90 20161011 172438 9.99 1.89 20161011 172439 10.02 1.88 20161011 172440 10.05 1.87 20161011 172441 10.08 1.85 20161011 172442 10.11 1.84 20161011 172444 10.13 1.83 20161011 172445 10.16 1.81 20161011 172446 10.18 1.80 20161011 172447 10.20 1.79 20161011 172448 10.25 1.77 20161011 172449 10.31 1.75 20161011 172451 10.43 1.71 20161011 172452 10.46 1.68 20161011 172453 10.48 1.66 20161011 172454 10.50 1.63 20161011 172455 10.50 1.61 20161011 172457 10.47 1.57 20161011 172458 10.25 1.52 20161011 172459 10.07 1.48 20161011 172500 9.84 1.43 20161011 172501 9.66 1.39 20161011 172502 9.44 1.33 20161011 172503 9.24 1.27 20161011 172504 9.08 1.22 20161011 172505 8.90 1.16 20161011 172815 6.55 0.59 20161011 172816 6.50 0.58 20161011 172817 6.46 0.56 20161011 172818 6.34 0.54 20161011 172819 6.20 0.52 20161011 172820 6.04 0.50 20161011 172821 5.86 0.48 20161011 172916 6.57 0.47 20161011 172917 6.99 0.53 20161011 172918 7.33 0.58 20161011 172919 7.64 0.62 20161011 172920 7.96 0.67 20161011 172921 8.22 0.71 20161011 172922 8.44 0.75 20161011 172923 8.66 0.79 20161011 172924 8.83 0.82 20161011 172930 8.93 0.84 20161011 172931 8.91 0.84 20161011 172932 8.89 0.84 20161011 174351 3.98 1.08 20161011 174352 4.03 1.10 20161011 174354 4.10 1.11 20161011 174355 4.15 1.13 20161011 174356 4.22 1.14 20161011 174357 4.29 1.15 20161011 174358 4.35 1.16 20161011 174359 4.41 1.17 20161011 174400 4.49 1.18 20161011 174401 4.53 1.19 20161011 174402 4.58 1.19 20161011 174403 4.63 1.20 20161011 174404 4.67 1.20 20161011 174405 4.74 1.21 20161011 174406 4.79 1.21 20161011 174407 4.81 1.21 20161011 174408 4.85 1.22 20161011 174409 4.89 1.22 20161011 174410 4.95 1.22 20161011 174411 5.01 1.23 20161011 174412 5.07 1.23 20161011 174413 5.13 1.23 20161011 174414 5.21 1.24 20161011 174415 5.28 1.24 20161011 174417 5.43 1.25 20161011 174418 5.48 1.25 20161011 174419 5.53 1.26 20161011 174420 5.57 1.26 20161011 174421 5.60 1.26 20161011 174424 5.67 1.27 20161011 174425 5.71 1.27 20161011 174429 5.64 1.28 20161011 174431 5.59 1.29 20161011 174432 5.57 1.29 20161011 174433 5.54 1.29 20161011 174434 5.54 1.29 20161011 174435 5.57 1.30 20161011 174436 5.61 1.30 20161011 174437 5.64 1.31 20161011 174438 5.68 1.31 20161011 174439 5.72 1.31 20161011 174440 5.78 1.32 20161011 174441 5.82 1.32 20161011 174442 5.88 1.33 20161011 174443 5.95 1.33 20161011 174444 6.02 1.34 20161011 174445 6.09 1.34 20161011 174446 6.15 1.35 20161011 174447 6.23 1.35 20161011 174448 6.29 1.36 20161011 174449 6.36 1.37 20161011 174450 6.41 1.37 20161011 174451 6.40 1.37 20161011 174454 6.38 1.37 20161011 174455 6.37 1.38 20161011 174456 6.36 1.38 20161011 174457 6.34 1.38 20161011 174500 6.21 1.37 20161011 174502 6.00 1.36 20161011 174503 5.90 1.36 20161011 174504 5.81 1.36 20161011 174505 5.71 1.35 20161011 174506 5.62 1.35 20161011 174507 5.53 1.34 20161011 174508 5.49 1.34 20161011 174509 5.47 1.34 20161011 174510 5.45 1.34 20161011 174511 5.44 1.34 20161011 174512 5.42 1.34 20161011 174513 5.41 1.34 20161011 174514 5.40 1.34 20161011 174515 5.39 1.34 20161011 174516 5.45 1.34 20161011 174517 5.52 1.34 20161011 174518 5.59 1.35 20161011 174519 5.67 1.35 20161011 174520 5.75 1.35 20161011 174521 5.83 1.35 20161011 174523 5.92 1.35 20161011 174524 6.01 1.35 20161011 174525 6.05 1.35 20161011 174526 6.08 1.35 20161011 174527 6.11 1.35 20161011 174528 6.13 1.35 20161011 174529 6.16 1.35 20161011 174530 6.19 1.35 20161011 174531 6.21 1.35 20161011 174532 6.24 1.35 20161011 174533 6.20 1.35 20161011 174534 6.09 1.35 20161011 174535 5.99 1.35 20161011 174536 5.89 1.34 20161011 174537 5.79 1.34 20161011 174538 5.68 1.34 20161011 174539 5.59 1.34 20161011 174540 5.50 1.33 20161011 174541 5.44 1.33 20161011 174542 5.44 1.33 20161011 174543 5.44 1.33 20161011 174544 5.44 1.34 20161011 174545 5.45 1.34 20161011 174546 5.45 1.34 20161011 174547 5.46 1.34 20161011 174548 5.46 1.34 20161011 174549 5.48 1.34 20161011 174550 5.53 1.34 20161011 174552 5.59 1.35 20161011 174553 5.65 1.35 20161011 174554 5.71 1.36 20161011 174555 5.76 1.36 20161011 174556 5.82 1.36 20161011 174557 5.88 1.37 20161011 174558 5.95 1.37 20161011 174559 6.02 1.37 20161011 174600 6.08 1.38 20161011 174601 6.16 1.38 20161011 174602 6.23 1.39 20161011 174603 6.32 1.39 20161011 174604 6.40 1.40 20161011 174605 6.49 1.40 20161011 174606 6.61 1.40 20161011 174607 6.61 1.40 20161011 174608 6.61 1.40 20161011 174609 6.61 1.40 20161011 174610 6.60 1.40 20161011 174611 6.58 1.40 20161011 174612 6.56 1.40 20161011 174613 6.53 1.40 20161011 174614 6.50 1.40 20161011 174615 6.41 1.39 20161011 174616 6.30 1.39 20161011 174617 6.20 1.38 20161011 174618 6.10 1.38 20161011 174619 6.00 1.37 20161011 174621 5.89 1.37 20161011 174622 5.79 1.36 20161011 174623 5.70 1.36 20161011 174624 5.61 1.36 20161011 174625 5.51 1.36 20161011 174626 5.41 1.35 20161011 174627 5.29 1.35 20161011 174628 5.19 1.35 20161011 174629 5.08 1.35 20161011 174630 4.98 1.35 20161011 174631 4.87 1.35 20161011 174632 4.83 1.35 20161011 174633 4.86 1.35 20161011 174634 4.89 1.35 20161011 174635 4.91 1.35 20161011 174636 4.94 1.35 20161011 174637 4.97 1.36 20161011 174638 4.99 1.36 20161011 174639 5.02 1.36 20161011 174640 5.05 1.36 20161011 174641 5.08 1.36 20161011 174642 5.11 1.36 20161011 174643 5.14 1.36 20161011 174644 5.16 1.36 20161011 174645 5.19 1.36 20161011 174646 5.22 1.37 20161011 174647 5.24 1.37 20161011 174649 5.27 1.37 20161011 174650 5.31 1.37 20161011 174651 5.36 1.37 20161011 174652 5.40 1.37 20161011 174653 5.44 1.37 20161011 174654 5.48 1.37 20161011 174655 5.53 1.37 20161011 174656 5.57 1.37 20161011 174657 5.61 1.37 20161011 174658 5.63 1.37 20161011 174659 5.64 1.37 20161011 174700 5.66 1.37 20161011 174701 5.69 1.37 20161011 174702 5.72 1.37 20161011 174703 5.75 1.37 20161011 174704 5.79 1.37 20161011 174705 5.83 1.37 20161011 174706 5.81 1.37 20161011 174707 5.79 1.37 20161011 174708 5.77 1.37 20161011 174709 5.75 1.37 20161011 174710 5.74 1.38 20161011 174711 5.72 1.38 20161011 174712 5.71 1.38 20161011 174713 5.69 1.38 20161011 174714 5.72 1.39 20161011 174715 5.76 1.39 20161011 174717 5.79 1.39 20161011 174718 5.81 1.40 20161011 174719 5.84 1.40 20161011 174720 5.86 1.41 20161011 174721 5.89 1.41 20161011 174722 5.91 1.41 20161011 174723 5.98 1.42 20161011 174724 6.05 1.42 20161011 174725 6.12 1.43 20161011 174726 6.19 1.43 20161011 174727 6.26 1.44 20161011 174728 6.33 1.44 20161011 174729 6.39 1.45 20161011 174730 6.47 1.45 20161011 174731 6.48 1.46 20161011 174732 6.48 1.46 20161011 174733 6.48 1.47 20161011 174734 6.48 1.47 20161011 174735 6.48 1.48 20161011 174736 6.48 1.48 20161011 174737 6.48 1.49 20161011 174738 6.48 1.49 20161011 174739 6.48 1.50 20161011 174740 6.49 1.50 20161011 174741 6.48 1.51 20161011 174742 6.48 1.51 20161011 174743 6.49 1.52 20161011 174745 6.49 1.53 20161011 174746 6.49 1.53 20161011 174747 6.49 1.54 20161011 174748 6.50 1.54 20161011 174749 6.52 1.55 20161011 174750 6.54 1.55 20161011 174751 6.57 1.56 20161011 174752 6.60 1.56 20161011 174753 6.62 1.57 20161011 174754 6.64 1.57 20161011 174755 6.67 1.58 20161011 174756 6.69 1.58 20161011 174757 6.71 1.59 20161011 174758 6.75 1.59 20161011 174759 6.77 1.59 20161011 174800 6.80 1.59 20161011 174801 6.83 1.60 20161011 174802 6.86 1.60 20161011 174803 6.89 1.60 20161011 174804 6.92 1.61 20161011 174805 6.94 1.61 20161011 174806 6.95 1.62 20161011 174807 6.97 1.62 20161011 174808 6.98 1.62 20161011 174809 7.00 1.63 20161011 174810 7.02 1.63 20161011 174812 7.04 1.64 20161011 174813 7.05 1.64 20161011 174814 7.08 1.64 20161011 174815 7.10 1.65 20161011 174816 7.12 1.65 20161011 174817 7.13 1.65 20161011 174818 7.15 1.65 20161011 174819 7.17 1.66 20161011 174820 7.19 1.66 20161011 174821 7.20 1.66 20161011 174822 7.21 1.66 20161011 174823 7.23 1.66 20161011 174824 7.24 1.67 20161011 174825 7.26 1.67 20161011 174826 7.27 1.67 20161011 174827 7.28 1.67 20161011 174828 7.30 1.67 20161011 174829 7.31 1.67 20161011 174830 7.32 1.67 20161011 174831 7.32 1.67 20161011 174832 7.32 1.67 20161011 174833 7.31 1.67 20161011 174834 7.31 1.67 20161011 174835 7.31 1.67 20161011 174836 7.31 1.67 20161011 174837 7.31 1.67 20161011 174838 7.31 1.67 20161011 174840 7.31 1.67 20161011 174841 7.31 1.67 20161011 174842 7.31 1.67 20161011 174843 7.31 1.67 20161011 174844 7.32 1.67 20161011 174845 7.32 1.67 20161011 174846 7.32 1.67 20161011 174847 7.32 1.67 20161011 174848 7.33 1.67 20161011 174849 7.33 1.67 20161011 174850 7.34 1.67 20161011 174851 7.34 1.66 20161011 174852 7.35 1.66 20161011 174853 7.36 1.66 20161011 174854 7.36 1.66 20161011 174855 7.37 1.66 20161011 174856 7.40 1.66 20161011 174857 7.42 1.66 20161011 174858 7.44 1.66 20161011 174859 7.47 1.66 20161011 174900 7.50 1.66 20161011 174901 7.53 1.66 20161011 174902 7.56 1.66 20161011 174903 7.59 1.66 20161011 174904 7.60 1.66 20161011 174906 7.61 1.66 20161011 174907 7.62 1.66 20161011 174908 7.64 1.66 20161011 174909 7.65 1.66 20161011 174910 7.66 1.66 20161011 174911 7.67 1.66 20161011 174912 7.68 1.66 20161011 174913 7.71 1.66 20161011 174914 7.74 1.66 20161011 174915 7.77 1.66 20161011 174916 7.81 1.65 20161011 174917 7.84 1.65 20161011 174918 7.87 1.65 20161011 174919 7.91 1.65 20161011 174920 7.95 1.65 20161011 174921 7.99 1.65 20161011 174922 8.03 1.65 20161011 174923 8.07 1.65 20161011 174924 8.10 1.65 20161011 174925 8.14 1.65 20161011 174926 8.18 1.65 20161011 174927 8.22 1.65 20161011 174928 8.26 1.65 20161011 174929 8.26 1.65 20161011 174930 8.26 1.65 20161011 174931 8.26 1.64 20161011 174933 8.25 1.64 20161011 174934 8.25 1.64 20161011 174935 8.24 1.64 20161011 174936 8.24 1.63 20161011 174937 8.23 1.63 20161011 174938 8.24 1.63 20161011 174939 8.25 1.63 20161011 174940 8.26 1.63 20161011 174941 8.27 1.63 20161011 174942 8.28 1.63 20161011 174943 8.29 1.63 20161011 174944 8.30 1.63 20161011 174945 8.31 1.63 20161011 174946 8.33 1.63 20161011 174947 8.35 1.63 20161011 174948 8.36 1.63 20161011 174949 8.38 1.63 20161011 174950 8.40 1.63 20161011 174951 8.42 1.63 20161011 174952 8.44 1.63 20161011 174953 8.45 1.63 20161011 174954 8.47 1.63 20161011 174955 8.48 1.64 20161011 174956 8.50 1.64 20161011 174957 8.51 1.64 20161011 174959 8.53 1.64 20161011 175000 8.54 1.64 20161011 175001 8.56 1.64 20161011 175002 8.57 1.64 20161011 175003 8.59 1.65 20161011 175004 8.60 1.65 20161011 175005 8.62 1.65 20161011 175006 8.63 1.65 20161011 175007 8.65 1.65 20161011 175008 8.67 1.65 20161011 175009 8.68 1.65 20161011 175010 8.70 1.65 20161011 175011 8.72 1.66 20161011 175012 8.74 1.66 20161011 175013 8.77 1.66 20161011 175014 8.79 1.66 20161011 175015 8.81 1.66 20161011 175016 8.83 1.67 20161011 175017 8.85 1.67 20161011 175018 8.87 1.67 20161011 175019 8.89 1.67 20161011 175020 8.87 1.67 20161011 175021 8.86 1.67 20161011 175022 8.85 1.67 20161011 175024 8.83 1.67 20161011 175025 8.81 1.67 20161011 175026 8.80 1.67 20161011 175027 8.78 1.67 20161011 175028 8.77 1.67 20161011 175029 8.75 1.67 20161011 175030 8.74 1.67 20161011 175031 8.73 1.67 20161011 175032 8.72 1.67 20161011 175033 8.71 1.67 20161011 175034 8.70 1.67 20161011 175035 8.69 1.68 20161011 175036 8.68 1.68 20161011 175037 8.69 1.68 20161011 175038 8.69 1.68 20161011 175039 8.69 1.68 20161011 175040 8.68 1.69 20161011 175041 8.68 1.69 20161011 175042 8.68 1.69 20161011 175043 8.67 1.69 20161011 175044 8.66 1.69 20161011 175045 8.65 1.70 20161011 175046 8.63 1.70 20161011 175047 8.61 1.70 20161011 175049 8.60 1.70 20161011 175050 8.58 1.70 20161011 175051 8.56 1.71 20161011 175052 8.54 1.71 20161011 175053 8.52 1.71 20161011 175054 8.50 1.71 20161011 175055 8.49 1.71 20161011 175056 8.46 1.71 20161011 175057 8.45 1.71 20161011 175058 8.43 1.71 20161011 175059 8.42 1.71 20161011 175100 8.40 1.71 20161011 175101 8.39 1.72 20161011 175102 8.34 1.71 20161011 175103 8.25 1.71 20161011 175104 8.17 1.71 20161011 175105 8.08 1.70 20161011 175106 7.98 1.70 20161011 175107 7.89 1.70 20161011 175108 7.80 1.70 20161011 175109 7.72 1.69 20161011 175110 7.64 1.69 20161011 175111 7.57 1.69 20161011 175112 7.49 1.69 20161011 175114 7.42 1.69 20161011 175115 7.35 1.69 20161011 175116 7.29 1.69 20161011 175117 7.22 1.69 20161011 175118 7.15 1.70 20161011 175119 7.06 1.70 20161011 175120 6.95 1.70 20161011 175121 6.84 1.70 20161011 175122 6.73 1.70 20161011 175123 6.62 1.70 20161011 175124 6.51 1.70 20161011 175125 6.40 1.70 20161011 175126 6.28 1.70 20161011 175127 6.17 1.70 20161011 175128 6.09 1.71 20161011 175129 6.00 1.72 20161011 175130 5.91 1.72 20161011 175131 5.83 1.73 20161011 175132 5.73 1.74 20161011 175133 5.65 1.74 20161011 175134 5.56 1.75 20161011 175135 5.47 1.76 20161011 175136 5.47 1.77 20161011 175137 5.48 1.78 20161011 175139 5.48 1.80 20161011 175140 5.48 1.81 20161011 175141 5.48 1.82 20161011 175142 5.48 1.84 20161011 175143 5.48 1.85 20161011 175144 5.49 1.86 20161011 175145 5.56 1.88 20161011 175146 5.67 1.90 20161011 175147 5.76 1.91 20161011 175148 5.85 1.93 20161011 175149 5.94 1.94 20161011 175150 6.03 1.96 20161011 175151 6.13 1.98 20161011 175152 6.24 1.99 20161011 175153 6.33 2.01 20161011 175154 6.42 2.03 20161011 175155 6.52 2.05 20161011 175156 6.61 2.06 20161011 175157 6.71 2.08 20161011 175158 6.81 2.10 20161011 175159 6.91 2.12 20161011 175200 7.00 2.14 20161011 175201 7.05 2.15 20161011 175203 7.09 2.17 20161011 175204 7.13 2.19 20161011 175205 7.18 2.20 20161011 175206 7.23 2.22 20161011 175207 7.27 2.24 20161011 175208 7.30 2.25 20161011 175209 7.35 2.27 20161011 175210 7.36 2.28 20161011 175211 7.36 2.30 20161011 175212 7.37 2.31 20161011 175213 7.37 2.33 20161011 175214 7.37 2.34 20161011 175215 7.38 2.35 20161011 175216 7.39 2.37 20161011 175217 7.40 2.38 20161011 175218 7.42 2.40 20161011 175219 7.43 2.41 20161011 175220 7.44 2.43 20161011 175221 7.46 2.44 20161011 175222 7.48 2.45 20161011 175223 7.50 2.47 20161011 175224 7.53 2.48 20161011 175225 7.55 2.50 20161011 175227 7.57 2.51 20161011 175228 7.58 2.52 20161011 175229 7.58 2.53 20161011 175230 7.59 2.54 20161011 175231 7.60 2.55 20161011 175232 7.62 2.57 20161011 175233 7.63 2.58 20161011 175234 7.65 2.59 20161011 175235 7.65 2.60 20161011 175236 7.60 2.61 20161011 175237 7.55 2.62 20161011 175238 7.48 2.63 20161011 175239 7.43 2.63 20161011 175240 7.37 2.64 20161011 175241 7.32 2.65 20161011 175242 7.27 2.66 20161011 175243 7.22 2.67 20161011 175244 7.23 2.68 20161011 175245 7.24 2.69 20161011 175246 7.25 2.69 20161011 175247 7.26 2.70 20161011 175248 7.27 2.71 20161011 175250 7.28 2.72 20161011 175251 7.29 2.73 20161011 175252 7.30 2.73 20161011 175253 7.34 2.74 20161011 175254 7.37 2.74 20161011 175255 7.41 2.75 20161011 175256 7.44 2.75 20161011 175257 7.47 2.76 20161011 175258 7.50 2.76 20161011 175259 7.53 2.77 20161011 175300 7.55 2.77 20161011 175301 7.58 2.78 20161011 175302 7.60 2.78 20161011 175303 7.62 2.78 20161011 175304 7.65 2.78 20161011 175305 7.67 2.78 20161011 175306 7.69 2.78 20161011 175307 7.71 2.78 20161011 175308 7.73 2.78 20161011 175309 7.76 2.78 20161011 175310 7.78 2.78 20161011 175311 7.80 2.77 20161011 175313 7.83 2.77 20161011 175314 7.86 2.77 20161011 175315 7.89 2.77 20161011 175316 7.92 2.76 20161011 175317 7.95 2.76 20161011 175318 7.98 2.76 20161011 175319 8.01 2.75 20161011 175320 8.04 2.75 20161011 175321 8.07 2.74 20161011 175322 8.10 2.74 20161011 175323 8.13 2.73 20161011 175324 8.17 2.73 20161011 175325 8.20 2.72 20161011 175326 8.23 2.72 20161011 175327 8.25 2.71 20161011 175328 8.27 2.70 20161011 175329 8.29 2.70 20161011 175330 8.31 2.69 20161011 175331 8.33 2.68 20161011 175332 8.36 2.68 20161011 175333 8.39 2.67 20161011 175334 8.40 2.66 20161011 175336 8.43 2.66 20161011 175337 8.45 2.65 20161011 175338 8.46 2.65 20161011 175339 8.49 2.64 20161011 175340 8.51 2.63 20161011 175341 8.53 2.63 20161011 175342 8.56 2.62 20161011 175343 8.58 2.62 20161011 175344 8.58 2.61 20161011 175345 8.60 2.60 20161011 175346 8.63 2.60 20161011 175347 8.65 2.59 20161011 175348 8.67 2.59 20161011 175349 8.70 2.58 20161011 175350 8.73 2.58 20161011 175351 8.75 2.57 20161011 175352 8.77 2.57 20161011 175353 8.80 2.56 20161011 175354 8.80 2.56 20161011 175355 8.82 2.56 20161011 175356 8.83 2.55 20161011 175358 8.83 2.55 20161011 175359 8.84 2.54 20161011 175400 8.85 2.54 20161011 175401 8.83 2.54 20161011 175402 8.79 2.53 20161011 175403 8.76 2.53 20161011 175404 8.73 2.52 20161011 175405 8.68 2.52 20161011 175406 8.65 2.52 20161011 175407 8.61 2.51 20161011 175408 8.58 2.51 20161011 175409 8.53 2.50 20161011 175410 8.49 2.50 20161011 175411 8.46 2.50 20161011 175412 8.42 2.49 20161011 175413 8.38 2.49 20161011 175414 8.35 2.48 20161011 175415 8.32 2.48 20161011 175416 8.28 2.47 20161011 175417 8.31 2.47 20161011 175418 8.36 2.47 20161011 175420 8.40 2.47 20161011 175421 8.44 2.47 20161011 175422 8.49 2.47 20161011 175423 8.55 2.46 20161011 175424 8.60 2.46 20161011 175425 8.65 2.46 20161011 175426 8.65 2.46 20161011 175427 8.63 2.46 20161011 175428 8.60 2.46 20161011 175429 8.57 2.46 20161011 175430 8.53 2.45 20161011 175431 8.50 2.45 20161011 175432 8.47 2.45 20161011 175433 8.43 2.45 20161011 175434 8.39 2.45 20161011 175435 8.35 2.44 20161011 175436 8.30 2.44 20161011 175437 8.26 2.44 20161011 175438 8.21 2.44 20161011 175439 8.18 2.43 20161011 175440 8.14 2.43 20161011 175442 8.10 2.43 20161011 175443 8.07 2.43 20161011 175444 8.10 2.43 20161011 175445 8.13 2.43 20161011 175446 8.16 2.43 20161011 175447 8.20 2.43 20161011 175448 8.22 2.43 20161011 175449 8.26 2.43 20161011 175450 8.31 2.43 20161011 175451 8.34 2.43 20161011 175452 8.34 2.43 20161011 175453 8.33 2.43 20161011 175454 8.34 2.43 20161011 175455 8.34 2.43 20161011 175456 8.35 2.43 20161011 175457 8.36 2.43 20161011 175458 8.35 2.44 20161011 175459 8.36 2.44 20161011 175500 8.36 2.44 20161011 175501 8.35 2.44 20161011 175502 8.35 2.44 20161011 175504 8.33 2.45 20161011 175505 8.33 2.45 20161011 175506 8.34 2.45 20161011 175507 8.34 2.45 20161011 175508 8.35 2.46 20161011 175509 8.33 2.46 20161011 175510 8.27 2.47 20161011 175511 8.24 2.47 20161011 175512 8.22 2.48 20161011 175513 8.19 2.48 20161011 175514 8.15 2.49 20161011 175515 8.11 2.49 20161011 175516 8.06 2.50 20161011 175517 7.91 2.50 20161011 175518 7.78 2.51 20161011 175519 7.66 2.51 20161011 175520 7.53 2.52 20161011 175521 7.41 2.53 20161011 175522 7.29 2.53 20161011 175523 7.15 2.54 20161011 175525 7.01 2.54 20161011 175526 6.90 2.55 20161011 175527 6.80 2.56 20161011 175528 6.70 2.56 20161011 175529 6.59 2.57 20161011 175530 6.47 2.57 20161011 175531 6.37 2.58 20161011 175532 6.26 2.58 20161011 175533 6.15 2.59 20161011 175534 6.03 2.59 20161011 175535 5.90 2.60 20161011 175536 5.77 2.61 20161011 175537 5.62 2.62 20161011 175538 5.49 2.62 20161011 175539 5.37 2.63 20161011 175540 5.24 2.64 20161011 175541 5.12 2.64 20161011 175542 5.00 2.65 20161011 175543 4.87 2.66 20161011 175544 4.78 2.67 20161011 175546 4.70 2.67 20161011 175547 4.62 2.68 20161011 175548 4.56 2.69 20161011 175549 4.51 2.69 20161011 175550 4.47 2.70 20161011 175551 4.43 2.71 20161011 175552 4.39 2.71 20161011 175553 4.35 2.72 20161011 175554 4.32 2.72 20161011 175555 4.29 2.73 20161011 175556 4.27 2.73 20161011 175557 4.24 2.74 20161011 175558 4.23 2.75 20161011 175559 4.21 2.75 20161011 175600 4.14 2.75 20161011 175601 4.09 2.76 20161011 175602 4.03 2.76 20161011 175603 3.98 2.76 20161011 175604 3.93 2.77 20161011 175605 3.90 2.77 20161011 175607 3.87 2.77 20161011 175608 3.83 2.77 20161011 175609 3.74 2.78 20161011 175610 3.65 2.78 20161011 175611 3.55 2.78 20161011 175612 3.47 2.78 20161011 175613 3.39 2.79 20161011 175614 3.32 2.79 20161011 175615 3.25 2.79 20161011 175616 3.19 2.79 20161011 175617 3.25 2.79 20161011 175618 3.31 2.80 20161011 175619 3.37 2.80 20161011 175620 3.43 2.80 20161011 175621 3.50 2.80 20161011 175622 3.56 2.80 20161011 175623 3.63 2.81 20161011 175624 3.71 2.81 20161011 175625 3.75 2.81 20161011 175627 3.79 2.81 20161011 175628 3.83 2.81 20161011 175629 3.87 2.81 20161011 175630 3.91 2.81 20161011 175631 3.96 2.81 20161011 175632 4.01 2.81 20161011 175633 4.06 2.81 20161011 175634 4.14 2.81 20161011 175635 4.22 2.81 20161011 175636 4.30 2.81 20161011 175637 4.38 2.81 20161011 175638 4.46 2.81 20161011 175639 4.56 2.81 20161011 175640 4.63 2.81 20161011 175641 4.72 2.81 20161011 175642 4.79 2.81 20161011 175643 4.85 2.81 20161011 175644 4.92 2.81 20161011 175645 4.99 2.81 20161011 175646 5.07 2.81 20161011 175648 5.14 2.81 20161011 175649 5.21 2.81 20161011 175650 5.28 2.81 20161011 175651 5.33 2.80 20161011 175652 5.36 2.80 20161011 175653 5.41 2.80 20161011 175654 5.43 2.79 20161011 175655 5.48 2.78 20161011 175656 5.52 2.78 20161011 175657 5.57 2.77 20161011 175658 5.62 2.77 20161011 175659 5.66 2.76 20161011 175700 5.67 2.76 20161011 175701 5.67 2.75 20161011 175702 5.68 2.75 20161011 175703 5.68 2.74 20161011 175704 5.70 2.73 20161011 175705 5.71 2.73 20161011 175706 5.74 2.72 20161011 175708 5.79 2.72 20161011 175709 5.89 2.72 20161011 175710 5.99 2.71 20161011 175711 6.08 2.71 20161011 175712 6.18 2.70 20161011 175713 6.28 2.70 20161011 175714 6.38 2.70 20161011 175715 6.51 2.69 20161011 175716 6.59 2.69 20161011 175717 6.56 2.68 20161011 175718 6.54 2.68 20161011 175719 6.51 2.68 20161011 175720 6.49 2.67 20161011 175721 6.48 2.67 20161011 175722 6.45 2.67 20161011 175723 6.44 2.66 20161011 175724 6.42 2.66 20161011 175725 6.35 2.66 20161011 175727 6.30 2.65 20161011 175728 6.24 2.65 20161011 175729 6.20 2.64 20161011 175730 6.16 2.64 20161011 175731 6.13 2.63 20161011 175732 6.10 2.63 20161011 175733 6.08 2.62 20161011 175734 6.12 2.62 20161011 175735 6.16 2.62 20161011 175736 6.19 2.61 20161011 175737 6.23 2.61 20161011 175738 6.26 2.61 20161011 175739 6.28 2.60 20161011 175740 6.30 2.60 20161011 175741 6.32 2.60 20161011 175742 6.33 2.59 20161011 175743 6.34 2.58 20161011 175744 6.35 2.58 20161011 175745 6.36 2.57 20161011 175747 6.37 2.56 20161011 175748 6.38 2.55 20161011 175749 6.38 2.55 20161011 175750 6.40 2.54 20161011 175751 6.40 2.53 20161011 175752 6.40 2.52 20161011 175753 6.40 2.52 20161011 175754 6.40 2.51 20161011 175755 6.40 2.50 20161011 175756 6.40 2.49 20161011 175757 6.40 2.49 20161011 175758 6.41 2.48 20161011 175759 6.40 2.48 20161011 175800 6.40 2.47 20161011 175801 6.40 2.47 20161011 175802 6.39 2.46 20161011 175803 6.39 2.46 20161011 175804 6.39 2.46 20161011 175806 6.38 2.45 20161011 175807 6.38 2.45 20161011 175808 6.36 2.44 20161011 175809 6.27 2.44 20161011 175810 6.20 2.43 20161011 175811 6.13 2.43 20161011 175812 6.07 2.42 20161011 175813 6.01 2.42 20161011 175814 5.95 2.42 20161011 175815 5.90 2.41 20161011 175816 5.86 2.41 20161011 175817 5.90 2.41 20161011 175818 5.95 2.41 20161011 175819 5.99 2.41 20161011 175820 6.03 2.41 20161011 175821 6.08 2.41 20161011 175822 6.12 2.41 20161011 175823 6.18 2.41 20161011 175824 6.23 2.41 20161011 175826 6.14 2.41 20161011 175827 6.06 2.41 20161011 175828 5.97 2.40 20161011 175829 5.88 2.40 20161011 175830 5.79 2.40 20161011 175831 5.70 2.40 20161011 175832 5.59 2.39 20161011 175833 5.50 2.39 20161011 175834 5.49 2.39 20161011 175835 5.51 2.39 20161011 175836 5.53 2.39 20161011 175837 5.55 2.39 20161011 175838 5.58 2.39 20161011 175839 5.60 2.39 20161011 175840 5.64 2.39 20161011 175841 5.67 2.40 20161011 175842 5.75 2.40 20161011 175843 5.84 2.40 20161011 175845 5.94 2.40 20161011 175846 6.04 2.40 20161011 175847 6.14 2.40 20161011 175848 6.26 2.40 20161011 175849 6.37 2.40 20161011 175850 6.48 2.40 20161011 175851 6.54 2.40 20161011 175852 6.56 2.40 20161011 175853 6.58 2.40 20161011 175854 6.60 2.40 20161011 175855 6.62 2.40 20161011 175856 6.65 2.40 20161011 175857 6.68 2.40 20161011 175858 6.70 2.39 20161011 175859 6.72 2.39 20161011 175900 6.70 2.39 20161011 175901 6.68 2.39 20161011 175903 6.67 2.39 20161011 175904 6.64 2.39 20161011 175905 6.62 2.38 20161011 175906 6.59 2.38 20161011 175907 6.57 2.38 20161011 175908 6.55 2.38 20161011 175909 6.59 2.38 20161011 175910 6.62 2.37 20161011 175911 6.65 2.37 20161011 175912 6.67 2.37 20161011 175913 6.70 2.37 20161011 175914 6.75 2.37 20161011 175915 6.79 2.36 20161011 175916 6.82 2.36 20161011 175917 6.91 2.36 20161011 175918 6.98 2.36 20161011 175919 7.06 2.36 20161011 175920 7.13 2.36 20161011 175922 7.19 2.36 20161011 175923 7.25 2.36 20161011 175924 7.32 2.36 20161011 175925 7.37 2.36 20161011 175926 7.41 2.36 20161011 175927 7.44 2.36 20161011 175928 7.48 2.36 20161011 175929 7.51 2.36 20161011 175930 7.54 2.35 20161011 175931 7.57 2.35 20161011 175932 7.60 2.35 20161011 175933 7.65 2.35 20161011 175934 7.70 2.35 20161011 175935 7.76 2.35 20161011 175936 7.81 2.34 20161011 175937 7.86 2.34 20161011 175938 7.91 2.34 20161011 175940 7.96 2.33 20161011 175941 8.00 2.33 20161011 175942 8.05 2.33 20161011 175943 8.11 2.32 20161011 175944 8.17 2.32 20161011 175945 8.23 2.32 20161011 175946 8.29 2.31 20161011 175947 8.34 2.31 20161011 175948 8.40 2.30 20161011 175949 8.45 2.30 20161011 175950 8.50 2.29 20161011 175951 8.56 2.29 20161011 175952 8.66 2.28 20161011 175953 8.75 2.28 20161011 175954 8.83 2.27 20161011 175955 8.92 2.27 20161011 175956 9.01 2.26 20161011 175957 9.09 2.25 20161011 175959 9.17 2.25 20161011 180000 9.25 2.24 20161011 180001 9.33 2.23 20161011 180002 9.41 2.22 20161011 180003 9.50 2.21 20161011 180004 9.57 2.20 20161011 180005 9.64 2.19 20161011 180006 9.71 2.18 20161011 180007 9.77 2.17 20161011 180008 9.83 2.16 20161011 180009 9.85 2.14 20161011 180010 9.86 2.12 20161011 180011 9.88 2.10 20161011 180012 9.89 2.08 20161011 181726 9.60 1.53 20161011 181727 9.73 1.65 20161011 181729 10.00 1.87 20161011 181730 10.15 1.99 20161011 181731 10.30 2.10 20161011 181733 10.52 2.31 20161011 181735 10.48 2.42 20161011 181736 10.43 2.54 20161011 181737 10.35 2.66 20161011 181739 10.19 2.93 20161011 181740 10.11 3.07 20161011 181741 10.04 3.22 20161011 181744 10.14 3.67 20161011 181745 10.22 3.80 20161011 181746 10.29 3.93 20161011 181747 10.36 4.05 20161011 181748 10.44 4.16 20161011 181749 10.50 4.26 20161011 181750 10.56 4.36 20161011 181753 10.50 4.37 20161011 181754 10.47 4.36 20161011 181755 10.44 4.36 20161011 181757 10.40 4.37 20161011 181758 10.39 4.37 20161011 181759 10.37 4.38 20161011 181800 10.32 4.39 20161011 181801 10.25 4.43 20161011 181802 10.19 4.46 20161011 181803 10.12 4.49 20161011 181804 10.06 4.52 20161011 181805 10.00 4.55 20161011 181806 9.95 4.58 20161011 181807 9.88 4.61 20161011 181809 9.82 4.64 20161011 181810 9.74 4.65 20161011 181811 9.66 4.66 20161011 181812 9.55 4.66 20161011 181813 9.44 4.67 20161011 181814 9.36 4.68 20161011 181815 9.29 4.69 20161011 181816 9.21 4.70 20161011 181817 9.16 4.70 20161011 181818 9.04 4.71 20161011 181819 8.91 4.71 20161011 181820 8.77 4.72 20161011 181821 8.64 4.72 20161011 181822 8.51 4.73 20161011 181823 8.37 4.73 20161011 181824 8.23 4.74 20161011 181826 8.12 4.74 20161011 181828 7.93 4.75 20161011 181829 7.85 4.75 20161011 181830 7.77 4.76 20161011 181831 7.70 4.76 20161011 181832 7.62 4.77 20161011 181833 7.55 4.77 20161011 181834 7.48 4.78 20161011 181835 7.42 4.78 20161011 181836 7.33 4.78 20161011 181837 7.23 4.78 20161011 181838 7.14 4.79 20161011 181839 7.04 4.79 20161011 181840 6.94 4.79 20161011 181842 6.73 4.80 20161011 181844 6.63 4.80 20161011 181845 6.52 4.80 20161011 181846 6.42 4.81 20161011 181847 6.31 4.81 20161011 181848 6.21 4.81 20161011 181849 6.12 4.82 20161011 181850 6.02 4.82 20161011 181852 5.83 4.82 20161011 181853 5.77 4.82 20161011 181854 5.75 4.83 20161011 181855 5.73 4.83 20161011 181856 5.72 4.83 20161011 181857 5.72 4.83 20161011 181858 5.71 4.83 20161011 181859 5.72 4.83 20161011 181901 5.73 4.84 20161011 181902 5.73 4.84 20161011 181903 5.72 4.84 20161011 181904 5.72 4.84 20161011 181905 5.72 4.84 20161011 181906 5.71 4.84 20161011 181907 5.71 4.84 20161011 181908 5.70 4.84 20161011 181909 5.69 4.84 20161011 181910 5.68 4.84 20161011 181911 5.65 4.84 20161011 181912 5.63 4.84 20161011 181913 5.60 4.84 20161011 181914 5.58 4.84 20161011 181915 5.56 4.84 20161011 181916 5.53 4.84 20161011 181918 5.51 4.84 20161011 181919 5.49 4.84 20161011 181920 5.47 4.84 20161011 181921 5.44 4.83 20161011 181922 5.41 4.83 20161011 181923 5.38 4.83 20161011 181924 5.34 4.83 20161011 181925 5.31 4.83 20161011 181926 5.27 4.83 20161011 181927 5.24 4.82 20161011 181928 5.20 4.82 20161011 181929 5.16 4.82 20161011 181930 5.11 4.82 20161011 181931 5.07 4.82 20161011 181932 5.02 4.82 20161011 181933 4.97 4.81 20161011 181934 4.92 4.81 20161011 181936 4.87 4.81 20161011 181938 4.81 4.80 20161011 181939 4.79 4.79 20161011 181940 4.77 4.79 20161011 181941 4.75 4.79 20161011 181942 4.72 4.78 20161011 181943 4.69 4.78 20161011 181944 4.66 4.78 20161011 181945 4.64 4.77 20161011 181946 4.63 4.77 20161011 181948 4.64 4.76 20161011 181949 4.64 4.76 20161011 181950 4.64 4.75 20161011 181951 4.63 4.75 20161011 181952 4.63 4.74 20161011 181954 4.61 4.74 20161011 181955 4.62 4.73 20161011 181956 4.65 4.72 20161011 181957 4.67 4.72 20161011 181958 4.71 4.71 20161011 181959 4.76 4.71 20161011 182000 4.82 4.70 20161011 182001 4.90 4.69 20161011 182002 4.98 4.69 20161011 182003 4.97 4.68 20161011 182004 4.93 4.68 20161011 182005 4.88 4.67 20161011 182006 4.84 4.66 20161011 182007 4.80 4.66 20161011 182008 4.77 4.65 20161011 182009 4.74 4.64 20161011 182010 4.72 4.64 20161011 182012 4.71 4.63 20161011 182013 4.71 4.62 20161011 182014 4.71 4.61 20161011 182015 4.71 4.61 20161011 182016 4.70 4.60 20161011 182017 4.69 4.59 20161011 182018 4.68 4.58 20161011 182019 4.67 4.58 20161011 182020 4.66 4.57 20161011 182022 4.76 4.55 20161011 182023 4.81 4.55 20161011 182024 4.86 4.54 20161011 182026 4.95 4.53 20161011 182027 5.00 4.52 20161011 182028 5.04 4.51 20161011 182030 5.10 4.51 20161011 182031 5.15 4.50 20161011 182032 5.21 4.49 20161011 182035 5.37 4.47 20161011 182036 5.41 4.46 20161011 182037 5.46 4.46 20161011 182038 5.52 4.45 20161011 182039 5.58 4.44 20161011 182040 5.65 4.44 20161011 182041 5.71 4.43 20161011 182042 5.77 4.42 20161011 182043 5.84 4.42 20161011 182044 5.91 4.41 20161011 182045 5.98 4.40 20161011 182046 6.05 4.40 20161011 182048 6.13 4.39 20161011 182049 6.20 4.38 20161011 182050 6.28 4.38 20161011 182051 6.36 4.37 20161011 182053 6.51 4.36 20161011 182054 6.59 4.35 20161011 182055 6.67 4.34 20161011 182057 6.84 4.33 20161011 182058 6.93 4.32 20161011 182059 7.02 4.32 20161011 182100 7.11 4.31 20161011 182101 7.21 4.30 20161011 182103 7.40 4.29 20161011 182104 7.44 4.28 20161011 182107 7.53 4.27 20161011 182108 7.58 4.26 20161011 182109 7.62 4.26 20161011 182110 7.67 4.25 20161011 182111 7.72 4.24 20161011 182112 7.77 4.24 20161011 182113 7.85 4.23 20161011 182114 7.93 4.23 20161011 182115 8.02 4.22 20161011 182116 8.11 4.21 20161011 182117 8.18 4.21 20161011 182118 8.27 4.20 20161011 182119 8.35 4.19 20161011 182120 8.43 4.19 20161011 182121 8.57 4.18 20161011 182122 8.72 4.18 20161011 182123 8.90 4.17 20161011 182125 9.04 4.17 20161011 182126 9.19 4.16 20161011 182127 9.33 4.16 20161011 182128 9.47 4.15 20161011 182129 9.60 4.15 20161011 182130 9.70 4.14 20161011 182131 9.78 4.13 20161011 182132 9.86 4.13 20161011 182133 9.96 4.12 20161011 182134 10.04 4.11 20161011 182135 10.12 4.11 20161011 182136 10.20 4.10 20161011 182137 10.27 4.10 20161011 182138 10.33 4.09 20161011 182139 10.37 4.09 20161011 182140 10.43 4.08 20161011 182141 10.49 4.08 20161011 182143 10.55 4.08 20161011 182144 10.61 4.08 20161011 182145 10.68 4.07 20161011 182146 10.74 4.07 20161011 182147 10.81 4.07 20161011 182148 10.88 4.07 20161011 182149 10.95 4.07 20161011 182150 11.03 4.07 20161011 182151 11.10 4.08 20161011 182152 11.17 4.08 20161011 182153 11.24 4.08 20161011 182154 11.31 4.08 20161011 182155 11.37 4.09 20161011 182156 11.39 4.08 20161011 182157 11.41 4.08 20161011 182158 11.43 4.07 20161011 182159 11.46 4.07 20161011 182200 11.48 4.06 20161011 182202 11.51 4.06 20161011 182203 11.54 4.06 20161011 182204 11.57 4.05 20161011 182205 11.55 4.04 20161011 182206 11.52 4.03 20161011 182207 11.50 4.01 20161011 182208 11.48 3.99 20161011 182209 11.47 3.98 20161011 182210 11.46 3.97 20161011 182211 11.44 3.95 20161011 182212 11.44 3.94 20161011 182213 11.45 3.92 20161011 182214 11.46 3.90 20161011 182215 11.46 3.88 20161011 182216 11.47 3.86 20161011 182217 11.48 3.84 20161011 182218 11.49 3.82 20161011 182219 11.49 3.80 20161011 182221 11.50 3.78 20161011 182222 11.50 3.76 20161011 182223 11.51 3.74 20161011 182224 11.51 3.72 20161011 182225 11.52 3.69 20161011 182226 11.52 3.67 20161011 182227 11.52 3.65 20161011 182228 11.53 3.63 20161011 182229 11.54 3.61 20161011 182230 11.53 3.58 20161011 182231 11.52 3.54 20161011 182232 11.50 3.50 20161011 182233 11.49 3.47 20161011 182234 11.48 3.44 20161011 182235 11.46 3.40 20161011 182236 11.44 3.37 20161011 182237 11.42 3.34 20161011 182238 11.39 3.29 20161011 182239 11.35 3.25 20161011 182241 11.30 3.21 20161011 182242 11.26 3.17 20161011 182243 11.21 3.14 20161011 182244 11.18 3.11 20161011 182245 11.13 3.08 20161011 182246 11.08 3.04 20161011 182247 11.06 3.03 20161011 182248 11.05 3.01 20161011 182249 11.03 3.00 20161011 182250 11.03 3.00 20161011 182251 11.01 2.99 20161011 182252 11.00 2.98 20161011 182253 10.98 2.98 20161011 182254 10.97 2.98 20161011 182255 10.95 2.97 20161011 182256 10.97 2.95 20161011 182257 10.99 2.94 20161011 182258 11.01 2.94 20161011 182300 11.04 2.93 20161011 182301 11.06 2.92 20161011 182302 11.09 2.92 20161011 182303 11.13 2.93 20161011 182304 11.17 2.93 20161011 182305 11.19 2.94 20161011 182306 11.21 2.94 20161011 182307 11.24 2.93 20161011 182308 11.27 2.93 20161011 182309 11.29 2.93 20161011 182310 11.32 2.92 20161011 182311 11.35 2.92 20161011 182312 11.38 2.92 20161011 182313 11.43 2.90 20161011 182314 11.47 2.88 20161011 182315 11.51 2.85 20161011 182316 11.55 2.83 20161011 182317 11.59 2.80 20161011 182318 11.62 2.78 20161011 182320 11.64 2.76 20161011 182321 11.66 2.73 20161011 182322 11.63 2.71 20161011 182323 11.56 2.69 20161011 182324 11.48 2.66 20161011 182325 11.42 2.63 20161011 182326 11.35 2.61 20161011 182327 11.28 2.58 20161011 182328 11.22 2.56 20161011 182329 11.15 2.53 20161011 182330 11.10 2.51 20161011 182331 11.06 2.48 20161011 182332 11.02 2.46 20161011 182333 10.98 2.44 20161011 182334 10.94 2.42 20161011 182335 10.90 2.40 20161011 182336 10.86 2.38 20161011 182337 10.83 2.36 20161011 182338 10.79 2.33 20161011 182340 10.76 2.32 20161011 182341 10.73 2.30 20161011 182342 10.70 2.28 20161011 182343 10.67 2.27 20161011 182344 10.65 2.25 20161011 182345 10.63 2.23 20161011 182346 10.61 2.21 20161011 182347 10.58 2.20 20161011 182348 10.55 2.18 20161011 182349 10.53 2.16 20161011 182350 10.50 2.14 20161011 182351 10.48 2.13 20161011 182352 10.45 2.11 20161011 182353 10.43 2.09 20161011 182354 10.41 2.07 20161011 182355 10.38 2.05 20161011 182356 10.34 2.03 20161011 182357 10.30 2.01 20161011 182358 10.26 1.99 20161011 182400 10.22 1.97 20161011 182401 10.18 1.95 20161011 182402 10.15 1.93 20161011 182403 10.11 1.91 20161011 182404 10.08 1.89 20161011 182405 10.05 1.87 20161011 182406 10.02 1.85 20161011 182407 9.98 1.83 20161011 182408 9.96 1.81 20161011 182409 9.94 1.80 20161011 182410 9.92 1.78 20161011 182411 9.90 1.76 20161011 182412 9.88 1.74 20161011 182413 9.85 1.73 20161011 182414 9.82 1.71 20161011 182415 9.79 1.70 20161011 182416 9.77 1.68 20161011 182417 9.75 1.67 20161011 182418 9.73 1.65 20161011 182419 9.70 1.64 20161011 182421 9.68 1.62 20161011 182422 9.66 1.61 20161011 182423 9.65 1.60 20161011 182424 9.64 1.59 20161011 182425 9.63 1.58 20161011 182426 9.62 1.57 20161011 182427 9.61 1.56 20161011 182428 9.60 1.55 20161011 182429 9.59 1.53 20161011 182430 9.57 1.53 20161011 182431 9.55 1.52 20161011 182432 9.54 1.51 20161011 182433 9.52 1.50 20161011 182434 9.50 1.49 20161011 182435 9.49 1.48 20161011 182436 9.48 1.47 20161011 182437 9.48 1.47 20161011 182438 9.46 1.46 20161011 182439 9.43 1.45 20161011 182441 9.41 1.44 20161011 182442 9.37 1.43 20161011 182443 9.34 1.42 20161011 182444 9.32 1.41 20161011 182445 9.29 1.41 20161011 182446 9.27 1.40 20161011 182447 9.23 1.39 20161011 182448 9.18 1.39 20161011 182449 9.13 1.38 20161011 182450 9.10 1.38 20161011 182451 9.06 1.38 20161011 182452 9.04 1.38 20161011 182453 9.01 1.37 20161011 182454 8.99 1.37 20161011 182455 8.96 1.37 20161011 182456 8.95 1.37 20161011 182457 8.94 1.37 20161011 182458 8.93 1.37 20161011 182459 8.92 1.37 20161011 182500 8.90 1.37 20161011 182502 8.90 1.37 20161011 182503 8.89 1.37 20161011 182504 8.89 1.37 20161011 182505 8.87 1.37 20161011 182506 8.86 1.37 20161011 182507 8.84 1.38 20161011 182508 8.82 1.38 20161011 182509 8.80 1.38 20161011 182510 8.77 1.38 20161011 182511 8.75 1.38 20161011 182512 8.74 1.38 20161011 182513 8.72 1.39 20161011 182514 8.70 1.39 20161011 182515 8.68 1.39 20161011 182516 8.65 1.40 20161011 182517 8.62 1.40 20161011 182518 8.59 1.40 20161011 182519 8.56 1.41 20161011 182520 8.53 1.41 20161011 182521 8.48 1.41 20161011 182523 8.40 1.41 20161011 182524 8.34 1.42 20161011 182525 8.28 1.42 20161011 182526 8.22 1.42 20161011 182527 8.15 1.42 20161011 182528 8.09 1.42 20161011 182529 8.02 1.43 20161011 182530 7.92 1.43 20161011 182531 7.82 1.43 20161011 182532 7.71 1.43 20161011 182533 7.61 1.43 20161011 182534 7.52 1.44 20161011 182535 7.42 1.44 20161011 182536 7.31 1.44 20161011 182537 7.22 1.44 20161011 182538 7.13 1.45 20161011 182539 7.04 1.46 20161011 182540 6.95 1.46 20161011 182541 6.86 1.47 20161011 182542 6.76 1.48 20161011 182543 6.69 1.48 20161011 182545 6.63 1.49 20161011 182546 6.56 1.49 20161011 182547 6.53 1.51 20161011 182548 6.52 1.52 20161011 182549 6.52 1.53 20161011 182550 6.51 1.55 20161011 182551 6.49 1.57 20161011 182552 6.47 1.58 20161011 182553 6.45 1.59 20161011 182554 6.42 1.61 20161011 182555 6.42 1.62 20161011 182556 6.51 1.65 20161011 182557 6.59 1.67 20161011 182558 6.67 1.70 20161011 182559 6.74 1.72 20161011 182600 6.82 1.75 20161011 182601 6.89 1.77 20161011 182602 6.98 1.80 20161011 182603 7.05 1.82 20161011 182604 7.11 1.85 20161011 182605 7.18 1.88 20161011 182607 7.26 1.90 20161011 182608 7.34 1.93 20161011 182609 7.43 1.96 20161011 182610 7.54 1.99 20161011 182611 7.64 2.02 20161011 182612 7.73 2.04 20161011 182613 7.69 2.07 20161011 182614 7.66 2.09 20161011 182615 7.65 2.11 20161011 182616 7.64 2.14 20161011 182617 7.64 2.17 20161011 182618 7.65 2.19 20161011 182619 7.66 2.21 20161011 182620 7.69 2.24 20161011 182621 7.65 2.26 20161011 182622 7.61 2.28 20161011 182623 7.57 2.31 20161011 182624 7.52 2.33 20161011 182625 7.48 2.35 20161011 182626 7.45 2.37 20161011 182627 7.41 2.39 20161011 182629 7.37 2.41 20161011 182630 7.43 2.43 20161011 182631 7.51 2.46 20161011 182632 7.56 2.48 20161011 182633 7.60 2.50 20161011 182634 7.64 2.51 20161011 182635 7.68 2.54 20161011 182636 7.70 2.56 20161011 182637 7.70 2.58 20161011 182638 7.66 2.59 20161011 182639 7.57 2.60 20161011 182640 7.49 2.61 20161011 182641 7.43 2.62 20161011 182642 7.34 2.63 20161011 182643 7.27 2.64 20161011 182644 7.21 2.65 20161011 182645 7.16 2.66 20161011 182646 7.06 2.67 20161011 182647 6.96 2.67 20161011 182648 6.87 2.68 20161011 182649 6.77 2.68 20161011 182651 6.68 2.68 20161011 182652 6.61 2.69 20161011 182653 6.54 2.70 20161011 182654 6.48 2.70 20161011 182655 6.41 2.70 20161011 182656 6.32 2.71 20161011 182657 6.25 2.71 20161011 182658 6.18 2.71 20161011 182659 6.11 2.71 20161011 182700 6.05 2.71 20161011 182701 6.00 2.72 20161011 182702 5.94 2.72 20161011 182703 5.82 2.72 20161011 182704 5.65 2.71 20161011 182705 5.47 2.71 20161011 182706 5.28 2.70 20161011 182707 5.09 2.70 20161011 182708 4.89 2.70 20161011 182709 4.65 2.69 20161011 182710 4.44 2.69 20161011 182711 4.17 2.69 20161011 182712 3.79 2.68 20161011 182714 3.43 2.67 20161011 182715 3.10 2.67 20161011 182716 2.73 2.66 20161011 182717 2.44 2.66 20161011 182718 2.20 2.65 20161011 182719 2.00 2.65 20161011 182720 1.79 2.64 20161011 182721 1.33 2.64 20161011 182722 1.20 2.63 20161011 182723 1.59 2.62 20161011 182724 2.22 2.62 20161011 182725 2.94 2.61 20161011 182726 3.75 2.60 20161011 182727 4.61 2.60 20161011 182728 5.45 2.59 20161011 182729 6.05 2.60 20161011 182730 6.58 2.60 20161011 182731 7.05 2.61 20161011 182732 7.57 2.61 20161011 182733 8.07 2.62 20161011 182734 8.52 2.63 20161011 182735 9.07 2.63 20161011 182737 9.51 2.64 20161011 182738 9.54 2.64 20161011 182739 9.55 2.65 20161011 182740 9.54 2.65 20161011 182741 9.54 2.65 20161011 182742 9.52 2.65 20161011 182743 9.49 2.66 20161011 182744 9.46 2.66 20161011 182745 9.42 2.66 20161011 182746 9.37 2.66 20161011 182747 9.32 2.66 20161011 182748 9.27 2.66 20161011 182749 9.21 2.66 20161011 182750 9.16 2.66 20161011 182751 9.11 2.66 20161011 182752 9.06 2.66 20161011 182753 9.01 2.66 20161011 182754 8.94 2.66 20161011 182755 8.85 2.65 20161011 182756 8.77 2.65 20161011 182757 8.69 2.64 20161011 182758 8.60 2.64 20161011 182800 8.52 2.63 20161011 182801 8.43 2.63 20161011 182802 8.33 2.62 20161011 182803 8.25 2.62 20161011 182804 8.18 2.62 20161011 182805 8.11 2.61 20161011 182806 8.04 2.61 20161011 182807 7.96 2.60 20161011 182808 7.89 2.60 20161011 182809 7.81 2.59 20161011 182810 7.73 2.59 20161011 182811 7.67 2.58 20161011 182812 7.61 2.58 20161011 182813 7.55 2.57 20161011 182814 7.50 2.56 20161011 182815 7.44 2.56 20161011 182816 7.39 2.55 20161011 182817 7.34 2.55 20161011 182818 7.29 2.54 20161011 182819 7.24 2.54 20161011 182820 7.20 2.53 20161011 182821 7.16 2.53 20161011 182822 7.12 2.52 20161011 182824 7.08 2.51 20161011 182825 7.04 2.51 20161011 182826 7.00 2.50 20161011 182827 6.95 2.50 20161011 182828 6.91 2.49 20161011 182829 6.86 2.49 20161011 182830 6.82 2.48 20161011 182831 6.78 2.47 20161011 182832 6.74 2.47 20161011 182833 6.71 2.46 20161011 182834 6.67 2.46 20161011 182835 6.64 2.45 20161011 182836 6.60 2.44 20161011 182837 6.54 2.44 20161011 182838 6.49 2.43 20161011 182839 6.44 2.43 20161011 182840 6.40 2.42 20161011 182841 6.35 2.41 20161011 182842 6.32 2.41 20161011 182843 6.29 2.40 20161011 182844 6.27 2.40 20161011 182845 6.15 2.39 20161011 182846 6.03 2.38 20161011 182848 5.91 2.38 20161011 182849 5.77 2.37 20161011 182850 5.65 2.36 20161011 182851 5.52 2.35 20161011 182852 5.41 2.34 20161011 182853 5.29 2.34 20161011 182854 5.18 2.33 20161011 182855 5.04 2.32 20161011 182856 4.93 2.31 20161011 182857 4.82 2.30 20161011 182858 4.70 2.29 20161011 182859 4.59 2.28 20161011 182900 4.47 2.27 20161011 182901 4.33 2.26 20161011 182902 4.27 2.25 20161011 182903 4.22 2.24 20161011 182904 4.18 2.23 20161011 182905 4.14 2.22 20161011 182906 4.10 2.22 20161011 182907 4.06 2.21 20161011 182908 4.02 2.20 20161011 182909 3.99 2.19 20161011 182910 4.01 2.18 20161011 182913 4.09 2.16 20161011 182914 4.13 2.15 20161011 182915 4.19 2.14 20161011 182916 4.23 2.13 20161011 182917 4.28 2.13 20161011 182918 4.32 2.12 20161011 182920 4.15 2.10 20161011 182921 4.04 2.09 20161011 182922 3.89 2.08 20161011 182923 3.78 2.07 20161011 182924 3.65 2.07 20161011 182925 3.54 2.06 20161011 182926 3.40 2.05 20161011 182927 3.38 2.04 20161011 182928 3.47 2.04 20161011 182929 3.57 2.04 20161011 182930 3.64 2.04 20161011 182931 3.75 2.04 20161011 182932 3.82 2.04 20161011 182933 3.92 2.03 20161011 182934 4.00 2.03 20161011 182935 4.17 2.03 20161011 182937 4.44 2.04 20161011 182938 4.77 2.05 20161011 182939 5.07 2.06 20161011 182940 5.42 2.07 20161011 182941 5.76 2.08 20161011 182942 6.20 2.09 20161011 182943 6.57 2.10 20161011 182944 6.90 2.11 20161011 182945 6.84 2.11 20161011 182946 6.79 2.12 20161011 182947 6.75 2.13 20161011 182948 6.68 2.13 20161011 182949 6.64 2.14 20161011 182950 6.57 2.14 20161011 182951 6.53 2.14 20161011 182952 6.46 2.15 20161011 182953 6.45 2.15 20161011 182954 6.41 2.15 20161011 182955 6.39 2.15 20161011 182956 6.33 2.14 20161011 182957 6.30 2.14 20161011 182958 6.23 2.14 20161011 182959 6.19 2.14 20161011 183000 6.10 2.13 20161011 183002 6.12 2.12 20161011 183003 6.16 2.12 20161011 183004 6.21 2.11 20161011 183005 6.23 2.10 20161011 183006 6.27 2.09 20161011 183007 6.30 2.08 20161011 183008 6.32 2.07 20161011 183009 6.35 2.06 20161011 183010 6.31 2.05 20161011 183011 6.30 2.03 20161011 183012 6.27 2.02 20161011 183013 6.26 2.00 20161011 183014 6.23 1.98 20161011 183015 6.23 1.97 20161011 183016 6.21 1.95 20161011 183017 6.22 1.93 20161011 183018 6.13 1.91 20161011 183019 6.04 1.89 20161011 183020 5.96 1.86 20161011 183021 5.88 1.84 20161011 183022 5.84 1.81 20161011 183023 5.78 1.79 20161011 183024 5.76 1.77 20161011 183025 5.72 1.74 20161011 183026 5.69 1.72 20161011 183028 5.63 1.70 20161011 183029 5.64 1.68 20161011 183030 5.64 1.67 20161011 183031 5.68 1.65 20161011 183032 5.75 1.64 20161011 183033 5.82 1.62 20161011 183034 5.93 1.61 20161011 183035 5.99 1.59 20161011 183036 5.98 1.59 20161011 183037 5.99 1.58 20161011 183038 6.00 1.58 20161011 183039 6.01 1.57 20161011 183040 6.06 1.56 20161011 183041 6.11 1.56 20161011 183042 6.18 1.55 20161011 183043 6.17 1.54 20161011 183044 5.99 1.54 20161011 183045 5.84 1.54 20161011 183046 5.71 1.54 20161011 183047 5.60 1.54 20161011 183048 5.51 1.54 20161011 183049 5.44 1.54 20161011 183050 5.40 1.54 20161011 183051 5.37 1.54 20161011 183052 5.38 1.54 20161011 183054 5.38 1.55 20161011 183055 5.40 1.55 20161011 183056 5.42 1.55 20161011 183058 5.51 1.56 20161011 183100 5.62 1.56 20161011 183101 5.62 1.57 20161011 183102 5.63 1.58 20161011 183103 5.61 1.58 20161011 183104 5.61 1.59 20161011 183105 5.60 1.59 20161011 183106 5.57 1.60 20161011 183107 5.55 1.60 20161011 183108 5.50 1.61 20161011 183109 5.52 1.61 20161011 183110 5.54 1.61 20161011 183111 5.54 1.61 20161011 183112 5.58 1.61 20161011 183113 5.60 1.61 20161011 183114 5.64 1.61 20161011 183115 5.65 1.61 20161011 183116 5.70 1.61 20161011 183117 5.76 1.61 20161011 183118 5.78 1.61 20161011 183120 5.86 1.60 20161011 183121 5.92 1.60 20161011 183122 6.02 1.60 20161011 183123 6.13 1.59 20161011 183124 6.25 1.59 20161011 183125 6.37 1.59 20161011 183126 6.34 1.59 20161011 183127 6.25 1.58 20161011 183128 6.15 1.57 20161011 183129 6.06 1.56 20161011 183130 5.99 1.56 20161011 183131 5.92 1.55 20161011 183132 5.86 1.54 20161011 183133 5.80 1.54 20161011 183134 5.73 1.53 20161011 183135 5.62 1.52 20161011 183136 5.51 1.51 20161011 183137 5.40 1.51 20161011 183138 5.30 1.50 20161011 183139 5.19 1.49 20161011 183140 5.08 1.48 20161011 183141 4.98 1.48 20161011 183142 4.84 1.47 20161011 183143 4.72 1.46 20161011 183144 4.59 1.45 20161011 183145 4.47 1.45 20161011 183147 4.34 1.44 20161011 183148 4.22 1.43 20161011 183149 4.09 1.42 20161011 183150 3.95 1.42 20161011 183151 3.80 1.41 20161011 183152 3.60 1.40 20161011 183153 3.40 1.40 20161011 183154 3.22 1.39 20161011 183155 3.03 1.39 20161011 183156 2.81 1.38 20161011 183157 2.62 1.37 20161011 183158 2.44 1.37 20161011 183159 2.28 1.36 20161011 183200 2.11 1.36 20161011 183201 1.97 1.36 20161011 183202 1.82 1.35 20161011 183203 1.64 1.35 20161011 183204 1.54 1.35 20161011 183205 1.42 1.34 20161011 183206 1.34 1.34 20161011 183207 1.25 1.34 20161011 183208 1.25 1.34 20161011 183209 1.29 1.34 20161011 183210 1.30 1.34 20161011 183211 1.33 1.34 20161011 183212 1.38 1.34 20161011 183214 1.42 1.33 20161011 183215 1.48 1.33 20161011 183216 1.53 1.33 20161011 183217 1.68 1.33 20161011 183218 1.85 1.33 20161011 183219 2.01 1.33 20161011 183220 2.20 1.33 20161011 183221 2.38 1.33 20161011 183222 2.56 1.33 20161011 183223 2.78 1.33 20161011 183224 3.00 1.33 20161011 183225 3.11 1.33 20161011 183226 3.15 1.33 20161011 183227 3.20 1.33 20161011 183228 3.26 1.33 20161011 183229 3.28 1.33 20161011 183230 3.30 1.32 20161011 183231 3.33 1.32 20161011 183232 3.35 1.32 20161011 183233 3.33 1.32 20161011 183234 3.27 1.31 20161011 183235 3.22 1.31 20161011 183236 3.18 1.31 20161011 183237 3.12 1.30 20161011 183238 3.08 1.30 20161011 183239 3.03 1.29 20161011 183240 2.98 1.29 20161011 183242 2.94 1.28 20161011 183243 2.87 1.28 20161011 183244 2.80 1.28 20161011 183245 2.74 1.27 20161011 183246 2.67 1.27 20161011 183247 2.63 1.26 20161011 183248 2.57 1.26 20161011 183249 2.51 1.26 20161011 183250 2.47 1.25 20161011 183251 2.40 1.25 20161011 183252 2.32 1.25 20161011 183253 2.28 1.24 20161011 183254 2.21 1.24 20161011 183255 2.16 1.23 20161011 183256 2.09 1.23 20161011 183257 2.02 1.22 20161011 183258 1.96 1.22 20161011 183259 1.91 1.22 20161011 183300 1.86 1.22 20161011 183301 1.84 1.21 20161011 183302 1.80 1.21 20161011 183303 1.78 1.21 20161011 183304 1.76 1.21 20161011 183305 1.73 1.21 20161011 183306 1.72 1.20 20161011 183307 1.68 1.20 20161011 183309 1.64 1.20 20161011 183310 1.61 1.19 20161011 183311 1.58 1.19 20161011 183312 1.56 1.19 20161011 183313 1.54 1.18 20161011 183314 1.52 1.18 20161011 183315 1.52 1.18 20161011 183316 1.62 1.17 20161011 183317 1.72 1.17 20161011 183318 1.81 1.16 20161011 183319 1.91 1.16 20161011 183320 2.00 1.15 20161011 183321 2.05 1.14 20161011 183322 2.13 1.14 20161011 183323 2.16 1.13 20161011 183324 2.23 1.13 20161011 183325 2.30 1.13 20161011 183326 2.37 1.13 20161011 183327 2.46 1.12 20161011 183328 2.57 1.12 20161011 183329 2.65 1.12 20161011 183330 2.77 1.12 20161011 183331 2.89 1.11 20161011 183332 2.95 1.11 20161011 183333 3.02 1.11 20161011 183334 3.07 1.10 20161011 183335 3.15 1.10 20161011 183336 3.24 1.10 20161011 183338 3.33 1.10 20161011 183339 3.43 1.10 20161011 183340 3.54 1.09 20161011 183341 3.63 1.09 20161011 183342 3.67 1.09 20161011 183343 3.70 1.08 20161011 183344 3.73 1.08 20161011 183345 3.75 1.07 20161011 183346 3.78 1.07 20161011 183347 3.83 1.07 20161011 183348 3.89 1.06 20161011 183349 3.93 1.06 20161011 183350 3.93 1.06 20161011 183351 3.94 1.06 20161011 183352 3.95 1.05 20161011 183353 3.96 1.05 20161011 183354 3.97 1.05 20161011 183355 3.99 1.05 20161011 183356 4.01 1.05 20161011 183357 4.03 1.05 20161011 183358 4.04 1.05 20161011 183359 4.05 1.04 20161011 183400 4.07 1.04 20161011 183401 4.08 1.04 20161011 183402 4.08 1.04 20161011 183403 4.09 1.04 20161011 183404 4.09 1.04 20161011 183406 4.10 1.04 20161011 183407 4.12 1.04 20161011 183408 4.14 1.03 20161011 183409 4.17 1.03 20161011 183410 4.19 1.03 20161011 183411 4.21 1.03 20161011 183412 4.24 1.03 20161011 183413 4.27 1.03 20161011 183414 4.30 1.03 20161011 183415 4.32 1.03 20161011 183416 4.35 1.03 20161011 183417 4.37 1.03 20161011 183418 4.40 1.03 20161011 183419 4.43 1.03 20161011 183420 4.45 1.03 20161011 183421 4.48 1.03 20161011 183422 4.51 1.03 20161011 183423 4.54 1.03 20161011 183424 4.55 1.03 20161011 183425 4.57 1.03 20161011 183426 4.58 1.03 20161011 183427 4.60 1.03 20161011 183428 4.61 1.03 20161011 183429 4.63 1.03 20161011 183430 4.64 1.03 20161011 183431 4.66 1.03 20161011 183432 4.68 1.03 20161011 183433 4.70 1.03 20161011 183435 4.72 1.03 20161011 183436 4.74 1.03 20161011 183437 4.76 1.03 20161011 183438 4.79 1.03 20161011 183439 4.81 1.03 20161011 183440 4.82 1.03 20161011 183441 4.83 1.03 20161011 183442 4.83 1.03 20161011 183443 4.84 1.03 20161011 183444 4.85 1.03 20161011 183445 4.86 1.03 20161011 183446 4.87 1.03 20161011 183447 4.88 1.03 20161011 183448 4.89 1.03 20161011 183449 4.89 1.03 20161011 183450 4.89 1.03 20161011 183451 4.90 1.03 20161011 183452 4.90 1.03 20161011 183453 4.90 1.03 20161011 183454 4.90 1.03 20161011 183455 4.90 1.03 20161011 183456 4.89 1.03 20161011 183457 4.89 1.03 20161011 183458 4.89 1.03 20161011 183459 4.88 1.03 20161011 183500 4.88 1.02 20161011 183501 4.88 1.02 20161011 183502 4.88 1.02 20161011 183504 4.88 1.02 20161011 183505 4.88 1.02 20161011 183506 4.88 1.02 20161011 183507 4.87 1.02 20161011 183508 4.87 1.02 20161011 183509 4.87 1.02 20161011 183510 4.87 1.02 20161011 183511 4.86 1.02 20161011 183512 4.86 1.01 20161011 183513 4.86 1.01 20161011 183514 4.87 1.01 20161011 183515 4.88 1.01 20161011 183516 4.89 1.01 20161011 183517 4.90 1.00 20161011 183518 4.91 1.00 20161011 183519 4.92 1.00 20161011 183520 4.93 1.00 20161011 183521 4.94 1.00 20161011 183522 4.95 0.99 20161011 183523 4.96 0.99 20161011 183524 4.97 0.99 20161011 183525 4.98 0.99 20161011 183526 4.99 0.99 20161011 183527 5.00 0.99 20161011 183528 5.01 0.99 20161011 183529 5.02 0.99 20161011 183530 5.03 0.98 20161011 183531 5.04 0.98 20161011 183533 5.06 0.98 20161011 183534 5.08 0.97 20161011 183535 5.09 0.97 20161011 183536 5.11 0.97 20161011 183537 5.12 0.96 20161011 183538 5.13 0.96 20161011 183539 5.15 0.96 20161011 183540 5.18 0.96 20161011 183541 5.20 0.96 20161011 183542 5.22 0.96 20161011 183543 5.25 0.96 20161011 183544 5.27 0.97 20161011 183545 5.30 0.97 20161011 183546 5.32 0.97 20161011 183547 5.34 0.97 20161011 183548 5.37 0.97 20161011 183549 5.39 0.97 20161011 183550 5.41 0.98 20161011 183551 5.44 0.98 20161011 183552 5.46 0.98 20161011 183553 5.48 0.98 20161011 183554 5.51 0.99 20161011 183555 5.53 0.99 20161011 183556 5.54 0.99 20161011 183557 5.55 1.00 20161011 183558 5.56 1.00 20161011 183559 5.58 1.01 20161011 183600 5.59 1.01 20161011 183601 5.61 1.02 20161011 183603 5.62 1.02 20161011 183604 5.64 1.03 20161011 183605 5.63 1.03 20161011 183606 5.63 1.04 20161011 183607 5.62 1.04 20161011 183608 5.63 1.05 20161011 183609 5.62 1.05 20161011 183610 5.62 1.06 20161011 183611 5.63 1.07 20161011 183612 5.63 1.07 20161011 183613 5.65 1.08 20161011 183614 5.67 1.08 20161011 183615 5.68 1.08 20161011 183616 5.71 1.09 20161011 183617 5.73 1.09 20161011 183618 5.74 1.09 20161011 183619 5.77 1.10 20161011 183620 5.78 1.10 20161011 183621 5.79 1.11 20161011 183622 5.79 1.11 20161011 183623 5.80 1.12 20161011 183624 5.81 1.12 20161011 183625 5.82 1.13 20161011 183626 5.83 1.14 20161011 183627 5.85 1.14 20161011 183628 5.87 1.15 20161011 183629 5.86 1.15 20161011 183630 5.86 1.15 20161011 183631 5.85 1.15 20161011 183633 5.85 1.15 20161011 183634 5.86 1.16 20161011 183635 5.86 1.16 20161011 183636 5.87 1.16 20161011 183637 5.89 1.16 20161011 183638 5.89 1.16 20161011 183639 5.89 1.16 20161011 183640 5.90 1.16 20161011 183641 5.90 1.16 20161011 183642 5.90 1.17 20161011 183643 5.91 1.17 20161011 183644 5.92 1.17 20161011 183645 5.93 1.17 20161011 183646 5.93 1.17 20161011 183647 5.91 1.16 20161011 183648 5.90 1.16 20161011 183649 5.87 1.16 20161011 183650 5.85 1.16 20161011 183651 5.84 1.16 20161011 183652 5.82 1.15 20161011 183653 5.80 1.15 20161011 183654 5.81 1.15 20161011 183655 5.84 1.15 20161011 183656 5.89 1.15 20161011 183657 5.94 1.15 20161011 183658 5.98 1.15 20161011 183659 6.02 1.16 20161011 183700 6.08 1.16 20161011 183701 6.13 1.16 20161011 183703 6.17 1.16 20161011 183704 6.17 1.16 20161011 183705 6.17 1.16 20161011 183706 6.17 1.16 20161011 183707 6.16 1.16 20161011 183708 6.16 1.16 20161011 183709 6.16 1.16 20161011 183710 6.15 1.17 20161011 183711 6.14 1.17 20161011 183712 6.08 1.17 20161011 183713 6.03 1.16 20161011 183714 5.98 1.16 20161011 183715 5.94 1.16 20161011 183716 5.88 1.16 20161011 183717 5.84 1.16 20161011 183718 5.79 1.15 20161011 183719 5.73 1.15 20161011 183720 5.73 1.15 20161011 183721 5.72 1.16 20161011 183722 5.71 1.17 20161011 183723 5.71 1.18 20161011 183724 5.71 1.19 20161011 183725 5.70 1.19 20161011 183726 5.71 1.20 20161011 183727 5.71 1.21 20161011 183728 5.68 1.20 20161011 183729 5.66 1.20 20161011 183730 5.62 1.19 20161011 183731 5.60 1.17 20161011 183733 5.57 1.16 20161011 183734 5.52 1.15 20161011 183735 5.47 1.15 20161011 183736 5.42 1.14 20161011 183737 5.37 1.13 20161011 183738 5.33 1.14 20161011 183739 5.28 1.14 20161011 183740 5.23 1.14 20161011 183741 5.19 1.14 20161011 183742 5.14 1.14 20161011 183743 5.11 1.15 20161011 183744 5.07 1.15 20161011 183745 5.06 1.16 20161011 183746 5.10 1.18 20161011 183747 5.12 1.20 20161011 183748 5.15 1.21 20161011 183749 5.20 1.23 20161011 183750 5.23 1.25 20161011 183751 5.26 1.26 20161011 183752 5.30 1.28 20161011 183753 5.32 1.29 20161011 183754 5.30 1.32 20161011 183755 5.27 1.34 20161011 183756 5.25 1.36 20161011 183757 5.22 1.38 20161011 183758 5.19 1.40 20161011 183759 5.16 1.42 20161011 183800 5.14 1.45 20161011 183801 5.11 1.46 20161011 183803 5.08 1.47 20161011 183804 5.05 1.48 20161011 183805 5.03 1.48 20161011 183806 5.01 1.49 20161011 183807 5.00 1.49 20161011 183808 5.00 1.49 20161011 183809 5.00 1.50 20161011 183810 5.00 1.50 20161011 183811 5.06 1.52 20161011 183812 5.12 1.55 20161011 183813 5.18 1.57 20161011 183814 5.26 1.59 20161011 183815 5.32 1.61 20161011 183816 5.38 1.63 20161011 183817 5.46 1.65 20161011 183818 5.53 1.67 20161011 183819 5.62 1.69 20161011 183820 5.72 1.72 20161011 183821 5.81 1.75 20161011 183822 5.90 1.78 20161011 183823 5.99 1.81 20161011 183824 6.08 1.85 20161011 183825 6.17 1.88 20161011 183826 6.26 1.91 20161011 183827 6.41 1.95 20161011 183828 6.54 1.98 20161011 183829 6.66 2.01 20161011 183830 6.80 2.04 20161011 183831 6.92 2.07 20161011 183833 7.04 2.10 20161011 183834 7.17 2.13 20161011 183835 7.31 2.16 20161011 183836 7.41 2.18 20161011 183837 7.51 2.19 20161011 183838 7.61 2.21 20161011 183839 7.71 2.22 20161011 183840 7.82 2.23 20161011 183841 7.93 2.24 20161011 183842 8.03 2.25 20161011 183843 8.16 2.27 20161011 183844 8.27 2.28 20161011 183845 8.38 2.31 20161011 183846 8.49 2.33 20161011 183847 8.61 2.35 20161011 183848 8.74 2.37 20161011 183849 8.86 2.40 20161011 183850 9.00 2.42 20161011 183851 9.12 2.45 20161011 183852 9.20 2.46 20161011 183853 9.17 2.47 20161011 183854 9.14 2.48 20161011 183855 9.11 2.49 20161011 183856 9.08 2.50 20161011 183857 9.07 2.51 20161011 183858 9.04 2.52 20161011 183859 9.03 2.53 20161011 183900 9.02 2.54 20161011 183901 9.03 2.54 20161011 183903 9.05 2.55 20161011 183904 9.06 2.55 20161011 183905 9.08 2.56 20161011 183906 9.10 2.56 20161011 183908 9.16 2.57 20161011 183911 9.25 2.59 20161011 183912 9.27 2.59 20161011 183913 9.30 2.59 20161011 183914 9.32 2.60 20161011 183915 9.34 2.60 20161011 183916 9.37 2.60 20161011 183917 9.38 2.61 20161011 183918 9.48 2.61 20161011 183919 9.58 2.61 20161011 183920 9.69 2.62 20161011 183921 9.81 2.62 20161011 183922 9.90 2.62 20161011 183923 9.99 2.62 20161011 183924 10.09 2.62 20161011 183925 10.17 2.63 20161011 183926 10.21 2.63 20161011 183927 10.22 2.63 20161011 183929 10.25 2.62 20161011 183930 10.26 2.62 20161011 183931 10.27 2.62 20161011 183933 10.29 2.62 20161011 183934 10.30 2.62 20161011 183935 10.30 2.62 20161011 183936 10.27 2.62 20161011 183937 10.25 2.63 20161011 183938 10.22 2.63 20161011 183939 10.20 2.63 20161011 183940 10.18 2.63 20161011 183941 10.17 2.63 20161011 183943 10.14 2.64 20161011 183944 10.14 2.64 20161011 183945 10.14 2.64 20161011 183946 10.15 2.64 20161011 183947 10.15 2.64 20161011 183948 10.15 2.64 20161011 183949 10.15 2.64 20161011 183950 10.15 2.64 20161011 183951 10.15 2.64 20161011 183952 10.13 2.65 20161011 183953 10.12 2.65 20161011 183954 10.10 2.65 20161011 183955 10.08 2.65 20161011 183956 10.07 2.66 20161011 183957 10.05 2.66 20161011 183958 10.02 2.66 20161011 183959 10.00 2.66 20161011 184000 9.98 2.66 20161011 184001 9.97 2.66 20161011 184003 9.96 2.66 20161011 184004 9.95 2.66 20161011 184005 9.94 2.66 20161011 184006 9.93 2.65 20161011 184007 9.92 2.65 20161011 184008 9.92 2.65 20161011 184009 9.91 2.65 20161011 184010 9.90 2.65 20161011 184012 9.88 2.65 20161011 184013 9.87 2.65 20161011 184014 9.87 2.65 20161011 184015 9.86 2.64 20161011 184016 9.85 2.64 20161011 184017 9.85 2.64 20161011 184018 9.86 2.64 20161011 184019 9.86 2.64 20161011 184020 9.86 2.63 20161011 184021 9.87 2.63 20161011 184022 9.87 2.63 20161011 184023 9.87 2.62 20161011 184024 9.87 2.62 20161011 184025 9.87 2.62 20161011 184026 9.87 2.62 20161011 184028 9.87 2.61 20161011 184029 9.86 2.61 20161011 184030 9.86 2.60 20161011 184031 9.85 2.60 20161011 184032 9.84 2.59 20161011 184034 9.84 2.59 20161011 184035 9.83 2.59 20161011 184036 9.83 2.58 20161011 184037 9.82 2.58 20161011 184038 9.82 2.58 20161011 184039 9.81 2.57 20161011 184040 9.80 2.57 20161011 184041 9.78 2.56 20161011 184042 9.76 2.56 20161011 184043 9.73 2.55 20161011 184044 9.70 2.54 20161011 184045 9.67 2.53 20161011 184046 9.63 2.52 20161011 184047 9.61 2.51 20161011 184048 9.58 2.50 20161011 184049 9.55 2.50 20161011 184050 9.52 2.49 20161011 184051 9.47 2.48 20161011 184052 9.42 2.47 20161011 184053 9.38 2.46 20161011 184054 9.34 2.45 20161011 184055 9.29 2.44 20161011 184056 9.25 2.43 20161011 184057 9.21 2.42 20161011 184058 9.17 2.42 20161011 184059 9.16 2.40 20161011 184100 9.15 2.39 20161011 184101 9.14 2.38 20161011 184102 9.13 2.37 20161011 184104 9.12 2.36 20161011 184105 9.11 2.34 20161011 184106 9.09 2.33 20161011 184107 9.08 2.31 20161011 184108 9.09 2.31 20161011 184109 9.11 2.32 20161011 184110 9.13 2.32 20161011 184111 9.15 2.32 20161011 184112 9.17 2.33 20161011 184113 9.20 2.33 20161011 184114 9.22 2.34 20161011 184115 9.25 2.34 20161011 184116 9.25 2.34 20161011 184117 9.23 2.34 20161011 184118 9.22 2.34 20161011 184119 9.21 2.34 20161011 184120 9.21 2.34 20161011 184121 9.20 2.34 20161011 184122 9.20 2.34 20161011 184123 9.19 2.34 20161011 184124 9.19 2.34 20161011 184125 9.18 2.34 20161011 184126 9.18 2.35 20161011 184127 9.18 2.35 20161011 184128 9.18 2.35 20161011 184129 9.18 2.35 20161011 184130 9.17 2.35 20161011 184131 9.18 2.35 20161011 184133 9.17 2.35 20161011 184134 9.16 2.35 20161011 184135 9.16 2.34 20161011 184136 9.15 2.34 20161011 184137 9.14 2.34 20161011 184138 9.13 2.33 20161011 184139 9.12 2.33 20161011 184140 9.11 2.33 20161011 184141 9.10 2.32 20161011 184142 9.08 2.31 20161011 184143 9.06 2.30 20161011 184144 9.04 2.29 20161011 184145 9.02 2.28 20161011 184146 9.00 2.27 20161011 184147 8.98 2.26 20161011 184148 8.95 2.25 20161011 184149 8.95 2.24 20161011 184150 8.93 2.22 20161011 184151 8.93 2.21 20161011 184152 8.91 2.20 20161011 184153 8.89 2.19 20161011 184154 8.88 2.17 20161011 184155 8.85 2.16 20161011 184156 8.83 2.14 20161011 184157 8.80 2.13 20161011 184158 8.78 2.12 20161011 184159 8.75 2.11 20161011 184200 8.73 2.09 20161011 184201 8.71 2.08 20161011 184203 8.68 2.07 20161011 184204 8.65 2.06 20161011 184205 8.62 2.04 20161011 184206 8.59 2.03 20161011 184207 8.54 2.01 20161011 184208 8.46 2.00 20161011 184209 8.39 1.99 20161011 184210 8.32 1.97 20161011 184211 8.25 1.96 20161011 184212 8.18 1.94 20161011 184213 8.10 1.92 20161011 184214 8.03 1.91 20161011 184215 7.96 1.89 20161011 184216 7.90 1.88 20161011 184217 7.84 1.87 20161011 184218 7.78 1.85 20161011 184219 7.72 1.84 20161011 184220 7.66 1.83 20161011 184221 7.59 1.81 20161011 184222 7.52 1.80 20161011 184223 7.46 1.78 20161011 184224 7.41 1.77 20161011 184225 7.36 1.76 20161011 184226 7.31 1.74 20161011 184227 7.26 1.73 20161011 184228 7.21 1.72 20161011 184229 7.16 1.71 20161011 184230 7.10 1.69 20161011 184231 7.06 1.68 20161011 184233 7.02 1.67 20161011 184234 6.98 1.66 20161011 184235 6.95 1.64 20161011 184236 6.91 1.63 20161011 184237 6.88 1.62 20161011 184238 6.85 1.61 20161011 184239 6.81 1.60 20161011 184240 6.78 1.58 20161011 184241 6.76 1.58 20161011 184242 6.74 1.57 20161011 184243 6.72 1.56 20161011 184244 6.71 1.55 20161011 184245 6.70 1.54 20161011 184246 6.69 1.53 20161011 184247 6.69 1.52 20161011 184248 6.69 1.51 20161011 184249 6.67 1.50 20161011 184250 6.65 1.49 20161011 184251 6.63 1.48 20161011 184252 6.61 1.47 20161011 184253 6.59 1.46 20161011 184254 6.58 1.45 20161011 184255 6.56 1.44 20161011 184256 6.54 1.43 20161011 184257 6.50 1.42 20161011 184258 6.44 1.41 20161011 184259 6.38 1.40 20161011 184300 6.33 1.39 20161011 184302 6.27 1.38 20161011 184303 6.21 1.38 20161011 184304 6.15 1.37 20161011 184305 6.09 1.36 20161011 184306 6.02 1.35 20161011 184307 5.95 1.34 20161011 184308 5.88 1.33 20161011 184309 5.81 1.33 20161011 184310 5.75 1.32 20161011 184311 5.69 1.31 20161011 184312 5.63 1.30 20161011 184313 5.57 1.30 20161011 184314 5.50 1.29 20161011 184315 5.43 1.29 20161011 184316 5.37 1.28 20161011 184317 5.30 1.28 20161011 184318 5.24 1.28 20161011 184319 5.18 1.27 20161011 184320 5.11 1.27 20161011 184321 5.05 1.27 20161011 184322 4.99 1.27 20161011 184323 4.93 1.26 20161011 184324 4.89 1.26 20161011 184325 4.84 1.26 20161011 184326 4.79 1.26 20161011 184327 4.75 1.26 20161011 184328 4.70 1.26 20161011 184329 4.66 1.26 20161011 184331 4.62 1.26 20161011 184332 4.58 1.25 20161011 184333 4.55 1.25 20161011 184334 4.52 1.25 20161011 184335 4.50 1.25 20161011 184336 4.48 1.25 20161011 184337 4.46 1.25 20161011 184338 4.45 1.25 20161011 184339 4.44 1.25 20161011 184340 4.46 1.25 20161011 184341 4.52 1.25 20161011 184342 4.57 1.25 20161011 184343 4.63 1.25 20161011 184344 4.69 1.26 20161011 184345 4.75 1.26 20161011 184346 4.82 1.26 20161011 184347 4.90 1.26 20161011 184348 4.96 1.27 20161011 184349 5.03 1.27 20161011 184350 5.10 1.28 20161011 184351 5.17 1.28 20161011 184352 5.23 1.29 20161011 184353 5.30 1.29 20161011 184354 5.37 1.30 20161011 184355 5.44 1.30 20161011 184356 5.49 1.31 20161011 184357 5.51 1.31 20161011 184358 5.52 1.31 20161011 184400 5.54 1.32 20161011 184401 5.55 1.32 20161011 184402 5.55 1.33 20161011 184403 5.56 1.33 20161011 184404 5.58 1.33 20161011 184405 5.60 1.34 20161011 184406 5.61 1.35 20161011 184407 5.63 1.36 20161011 184408 5.66 1.37 20161011 184409 5.69 1.38 20161011 184410 5.73 1.39 20161011 184411 5.77 1.40 20161011 184412 5.82 1.41 20161011 184413 5.87 1.42 20161011 184414 5.93 1.43 20161011 184415 5.99 1.44 20161011 184416 6.05 1.45 20161011 184417 6.13 1.46 20161011 184418 6.20 1.47 20161011 184419 6.26 1.48 20161011 184420 6.33 1.50 20161011 184421 6.41 1.51 20161011 184422 6.45 1.52 20161011 184423 6.49 1.54 20161011 184424 6.53 1.55 20161011 184425 6.58 1.57 20161011 184426 6.62 1.59 20161011 184428 6.67 1.60 20161011 184429 6.72 1.62 20161011 184430 6.77 1.63 20161011 184431 6.82 1.65 20161011 184432 6.89 1.67 20161011 184433 6.94 1.69 20161011 184434 7.01 1.70 20161011 184435 7.08 1.72 20161011 184436 7.15 1.74 20161011 184437 7.23 1.76 20161011 184438 7.31 1.78 20161011 184439 7.40 1.80 20161011 184440 7.49 1.82 20161011 184441 7.60 1.84 20161011 184442 7.70 1.86 20161011 184443 7.80 1.88 20161011 184444 7.90 1.90 20161011 184445 8.01 1.92 20161011 184446 8.12 1.94 20161011 184447 8.23 1.96 20161011 184448 8.32 1.98 20161011 184449 8.41 2.00 20161011 184450 8.51 2.03 20161011 184451 8.61 2.05 20161011 184452 8.70 2.07 20161011 184453 8.79 2.09 20161011 184454 8.89 2.12 20161011 184456 8.99 2.14 20161011 184457 9.03 2.16 20161011 184458 9.07 2.17 20161011 184459 9.10 2.19 20161011 184500 9.14 2.20 20161011 184501 9.17 2.22 20161011 184502 9.20 2.23 20161011 184503 9.23 2.25 20161011 184504 9.25 2.27 20161011 184505 9.28 2.28 20161011 184506 9.31 2.29 20161011 184507 9.34 2.30 20161011 184508 9.38 2.31 20161011 184509 9.41 2.32 20161011 184510 9.44 2.33 20161011 184511 9.48 2.34 20161011 184512 9.52 2.35 20161011 184513 9.49 2.35 20161011 184514 9.43 2.35 20161011 184515 9.34 2.34 20161011 184516 9.25 2.33 20161011 184517 9.15 2.33 20161011 184518 9.04 2.32 20161011 184519 8.93 2.31 20161011 184520 8.80 2.30 20161011 184521 8.36 2.28 20161011 184522 7.59 2.27 20161011 184524 6.79 2.25 20161011 184525 5.90 2.23 20161011 184526 5.06 2.21 20161011 184527 4.20 2.20 20161011 184528 3.31 2.18 20161011 184529 2.40 2.17 20161011 184530 1.45 2.16 20161011 184531 0.62 2.15 20161011 184532 1.39 2.15 20161011 184533 2.54 2.15 20161011 184534 3.71 2.15 20161011 184536 6.11 2.15 20161011 184537 7.20 2.15 20161011 184538 8.08 2.15 20161011 184539 8.09 2.14 20161011 184540 8.11 2.14 20161011 184541 8.13 2.13 20161011 184542 8.15 2.12 20161011 184543 8.17 2.12 20161011 184544 8.19 2.11 20161011 184545 8.21 2.10 20161011 184546 8.23 2.10 20161011 184547 8.21 2.09 20161011 184548 8.18 2.09 20161011 184549 8.15 2.08 20161011 184550 8.12 2.08 20161011 184552 8.09 2.07 20161011 184553 8.05 2.07 20161011 184554 8.01 2.06 20161011 184555 7.96 2.06 20161011 184556 7.81 2.05 20161011 184557 7.63 2.04 20161011 184558 7.46 2.03 20161011 184559 7.30 2.02 20161011 184600 7.14 2.02 20161011 184601 6.99 2.01 20161011 184602 6.84 2.00 20161011 184603 6.70 1.99 20161011 184604 6.61 1.99 20161011 184605 6.57 1.98 20161011 184606 6.53 1.98 20161011 184607 6.50 1.98 20161011 184608 6.46 1.98 20161011 184609 6.43 1.98 20161011 184610 6.40 1.98 20161011 184611 6.38 1.98 20161011 184612 6.52 1.99 20161011 184613 7.04 2.01 20161011 184614 7.60 2.03 20161011 184615 8.17 2.06 20161011 184616 8.88 2.09 20161011 184617 9.53 2.11 20161011 184619 10.21 2.14 20161011 184620 10.92 2.17 20161011 184621 11.52 2.20 20161011 184622 11.51 2.21 20161011 184623 11.46 2.21 20161011 184624 11.39 2.22 20161011 184625 11.26 2.22 20161011 184626 11.10 2.21 20161011 184627 10.90 2.21 20161011 184628 10.70 2.20 20161011 184629 10.49 2.20 20161011 184630 10.25 2.18 20161011 184631 10.03 2.16 20161011 184632 9.81 2.14 20161011 184633 9.61 2.12 20161011 184634 9.41 2.10 20161011 184635 9.21 2.08 20161011 184636 9.03 2.06 20161011 184637 8.85 2.04 20161011 184638 8.70 2.02 20161011 184639 8.59 2.01 20161011 184640 8.47 2.00 20161011 184641 8.35 1.99 20161011 184642 8.23 1.97 20161011 184643 8.10 1.96 20161011 184644 7.97 1.95 20161011 184646 7.83 1.93 20161011 184647 7.66 1.92 20161011 184648 7.48 1.91 20161011 184649 7.29 1.90 20161011 184650 7.08 1.89 20161011 184651 6.89 1.88 20161011 184652 6.71 1.87 20161011 184653 6.52 1.86 20161011 184654 6.33 1.85 20161011 184655 6.14 1.84 20161011 184656 5.94 1.84 20161011 184657 5.74 1.83 20161011 184658 5.53 1.83 20161011 184659 5.33 1.83 20161011 184700 5.12 1.83 20161011 184701 4.89 1.83 20161011 184702 4.69 1.82 20161011 184703 4.48 1.82 20161011 184704 4.29 1.83 20161011 184705 4.11 1.83 20161011 184706 3.94 1.83 20161011 184707 3.77 1.84 20161011 184708 3.61 1.84 20161011 184709 3.45 1.84 20161011 184710 3.30 1.85 20161011 184712 3.17 1.85 20161011 184713 3.11 1.86 20161011 184714 3.09 1.87 20161011 184715 3.08 1.88 20161011 184716 3.08 1.89 20161011 184717 3.08 1.90 20161011 184718 3.10 1.91 20161011 184719 3.11 1.92 20161011 184720 3.13 1.93 20161011 184721 3.12 1.94 20161011 184722 3.11 1.95 20161011 184723 3.10 1.96 20161011 184724 3.11 1.97 20161011 184725 3.14 1.98 20161011 184726 3.17 1.99 20161011 184727 3.22 2.00 20161011 184728 3.27 2.01 20161011 184729 3.36 2.02 20161011 184730 3.51 2.02 20161011 184731 3.67 2.03 20161011 184732 3.83 2.04 20161011 184733 3.99 2.05 20161011 184734 4.16 2.06 20161011 184735 4.34 2.07 20161011 184736 4.51 2.08 20161011 184737 4.72 2.09 20161011 184739 4.87 2.10 20161011 184740 5.03 2.11 20161011 184741 5.19 2.12 20161011 184742 5.34 2.12 20161011 184743 5.50 2.13 20161011 184744 5.66 2.14 20161011 184745 5.82 2.15 20161011 184746 5.99 2.16 20161011 184747 6.12 2.17 20161011 184748 6.24 2.18 20161011 184749 6.36 2.19 20161011 184750 6.52 2.20 20161011 184751 6.64 2.21 20161011 184752 6.77 2.22 20161011 184753 6.90 2.23 20161011 184754 7.03 2.24 20161011 184755 7.11 2.25 20161011 184756 7.19 2.26 20161011 184757 7.27 2.27 20161011 184758 7.35 2.28 20161011 184759 7.43 2.29 20161011 184800 7.51 2.30 20161011 184801 7.59 2.31 20161011 184802 7.68 2.32 20161011 184803 7.76 2.33 20161011 184805 7.82 2.34 20161011 184806 7.89 2.35 20161011 184807 7.96 2.36 20161011 184808 8.02 2.37 20161011 184809 8.09 2.38 20161011 184810 8.16 2.39 20161011 184811 8.24 2.40 20161011 184812 8.31 2.40 20161011 184813 8.37 2.41 20161011 184814 8.44 2.41 20161011 184815 8.51 2.42 20161011 184816 8.57 2.42 20161011 184817 8.65 2.43 20161011 184818 8.71 2.44 20161011 184819 8.78 2.44 20161011 184820 8.84 2.45 20161011 184821 8.88 2.45 20161011 184822 8.92 2.46 20161011 184823 8.96 2.46 20161011 184824 9.01 2.46 20161011 184825 9.06 2.47 20161011 184826 9.10 2.47 20161011 184827 9.15 2.47 20161011 184828 9.20 2.48 20161011 184829 9.21 2.48 20161011 184831 9.21 2.48 20161011 184832 9.21 2.49 20161011 184833 9.22 2.49 20161011 184834 9.22 2.49 20161011 184835 9.23 2.49 20161011 184836 9.24 2.49 20161011 184837 9.26 2.50 20161011 184838 9.29 2.50 20161011 184839 9.34 2.50 20161011 184840 9.39 2.51 20161011 184841 9.43 2.51 20161011 184842 9.48 2.51 20161011 184843 9.52 2.52 20161011 184844 9.57 2.52 20161011 184845 9.61 2.52 20161011 184846 9.66 2.53 20161011 184847 9.74 2.54 20161011 184848 9.80 2.54 20161011 184849 9.86 2.55 20161011 184850 9.93 2.55 20161011 184851 9.99 2.56 20161011 184852 10.05 2.56 20161011 184853 10.11 2.57 20161011 184854 10.17 2.57 20161011 184856 10.22 2.58 20161011 184857 10.28 2.58 20161011 184858 10.34 2.59 20161011 184859 10.40 2.59 20161011 184900 10.46 2.60 20161011 184901 10.52 2.60 20161011 184902 10.58 2.61 20161011 184903 10.64 2.61 20161011 184904 10.71 2.62 20161011 184905 10.76 2.62 20161011 184906 10.81 2.62 20161011 184907 10.86 2.63 20161011 184908 10.91 2.63 20161011 184909 10.96 2.63 20161011 184910 11.00 2.63 20161011 184911 11.04 2.63 20161011 184912 11.06 2.63 20161011 184913 11.07 2.63 20161011 184914 11.08 2.63 20161011 184915 11.09 2.62 20161011 184916 11.09 2.62 20161011 184917 11.10 2.62 20161011 184918 11.11 2.61 20161011 184919 11.12 2.61 20161011 184920 11.14 2.60 20161011 184922 11.18 2.60 20161011 184923 11.23 2.60 20161011 184924 11.28 2.59 20161011 184925 11.32 2.59 20161011 184926 11.37 2.59 20161011 184927 11.42 2.58 20161011 184928 11.46 2.58 20161011 184929 11.49 2.57 20161011 184930 11.43 2.55 20161011 184931 11.38 2.52 20161011 184932 11.33 2.49 20161011 184933 11.27 2.46 20161011 184934 11.20 2.43 20161011 184935 11.15 2.41 20161011 184936 11.08 2.37 20161011 184937 11.01 2.34 20161011 184938 11.04 2.32 20161011 184939 11.08 2.29 20161011 184940 11.12 2.26 20161011 184941 11.16 2.23 20161011 184942 11.20 2.19 20161011 184943 11.25 2.15 20161011 184944 11.29 2.12 20161011 184945 11.32 2.08 20161011 184947 11.39 2.05 20161011 184948 11.48 2.02 20161011 184949 11.58 1.98 20161011 184950 11.67 1.94 20161011 184951 11.69 1.90 20161011 184952 11.74 1.86 20161011 184953 11.74 1.80 20161011 184954 11.73 1.75 20161011 185101 3.78 1.01 20161011 185102 3.80 0.99 20161011 185103 3.84 0.98 20161011 185104 3.80 0.97 20161011 185105 3.76 0.96 20161011 185106 3.69 0.95 20161011 185108 3.64 0.94 20161011 185109 3.59 0.94 20161011 185110 3.58 0.93 20161011 185111 3.54 0.92 20161011 185112 3.51 0.91 20161011 185113 3.51 0.91 20161011 185114 3.43 0.91 20161011 185115 3.35 0.90 20161011 185116 3.27 0.90 20161011 185118 2.94 0.89 20161011 185119 2.73 0.88 20161011 185120 2.51 0.87 20161011 185121 2.30 0.86 20161011 185122 2.03 0.85 20161011 185123 1.79 0.85 20161011 185124 1.58 0.85 20161011 185125 1.42 0.85 20161011 185126 1.27 0.84 20161011 185127 1.16 0.84 20161011 185128 1.07 0.84 20161011 185129 1.00 0.83 20161011 185130 0.58 0.84 20161011 185132 0.78 0.85 20161011 185133 1.62 0.86 20161011 185134 2.54 0.87 20161011 185135 3.42 0.87 20161011 185136 4.30 0.88 20161011 185137 5.13 0.88 20161011 185138 5.95 0.88 20161011 185139 6.40 0.87 20161011 185140 6.32 0.85 20161011 185141 6.25 0.83 20161011 185142 6.25 0.81 20161011 185143 6.33 0.80 20161011 185144 6.46 0.78 20161011 185145 6.65 0.78 20161011 185146 6.91 0.77 20161011 185147 7.15 0.76 20161011 185148 6.75 0.73 20161011 185149 6.36 0.71 20161011 185150 5.99 0.68 20161011 185151 5.62 0.65 20161011 185152 5.34 0.63 20161011 185153 5.00 0.60 20161011 185154 4.68 0.57 20161011 185156 4.38 0.55 20161011 185157 4.18 0.53 20161011 185158 4.09 0.52 20161011 185159 4.02 0.51 20161011 185200 3.95 0.50 20161011 185201 3.87 0.49 20161011 185202 3.79 0.47 20161011 185203 3.75 0.46 20161011 185204 3.73 0.45 20161011 185609 8.57 0.68 20161011 185610 8.61 0.74 20161011 185611 8.61 0.79 20161011 185612 8.61 0.84 20161011 185613 8.61 0.89 20161011 185614 8.61 0.93 20161011 185615 8.62 0.98 20161011 185616 8.64 1.02 20161011 185617 8.66 1.05 20161011 185618 8.69 1.09 20161011 185619 8.69 1.09 20161011 185620 8.66 1.09 20161011 185621 8.63 1.08 20161011 185623 8.60 1.08 20161011 185624 8.57 1.08 20161011 185625 8.55 1.08 20161011 185626 8.54 1.07 20161011 185627 8.53 1.07 20161011 185628 8.52 1.06 20161011 185629 8.50 1.05 20161011 185630 8.46 1.04 20161011 185631 8.41 1.03 20161011 185632 8.36 1.03 20161011 185633 8.31 1.02 20161011 185634 8.26 1.01 20161011 185635 8.21 0.99 20161011 185636 8.16 0.97 20161011 185637 8.11 0.94 20161011 185638 8.05 0.91 20161011 185639 7.96 0.89 20161011 185640 7.85 0.88 20161011 185641 7.75 0.86 20161011 185642 7.65 0.84 20161011 185644 7.55 0.82 20161011 185645 7.46 0.80 20161011 185646 7.38 0.78 20161011 185647 7.31 0.76 20161011 185648 7.20 0.75 20161011 185649 7.11 0.74 20161011 185650 7.02 0.74 20161011 185651 6.94 0.74 20161011 185652 6.92 0.74 20161011 185653 6.91 0.74 20161011 185654 6.90 0.74 20161011 185655 6.88 0.74 20161011 185656 6.91 0.74 20161011 185657 6.95 0.74 20161011 185658 7.00 0.74 20161011 185659 7.04 0.74 20161011 185700 7.06 0.74 20161011 185701 7.08 0.74 20161011 185702 7.10 0.74 20161011 185703 7.11 0.74 20161011 185704 7.09 0.74 20161011 185706 7.07 0.74 20161011 185707 7.04 0.73 20161011 185708 6.96 0.73 20161011 185709 6.87 0.71 20161011 185710 6.77 0.70 20161011 185711 6.64 0.69 20161011 185712 6.47 0.67 20161011 185713 6.29 0.66 20161011 185714 6.12 0.64 20161011 185715 5.94 0.63 20161011 185716 5.77 0.61 20161011 185717 5.60 0.59 20161011 185718 5.41 0.57 20161011 185719 5.12 0.56 20161011 185720 4.79 0.54 20161011 185721 4.40 0.52 20161011 185722 3.97 0.51 20161011 185725 2.30 0.47 20161011 185726 1.68 0.46 20161011 185728 1.35 0.45 20161011 185729 1.14 0.45 20161011 185730 0.93 0.44 20161011 185731 0.77 0.44 20161011 185732 0.66 0.44 20161011 185733 0.61 0.43 20161011 185734 0.65 0.43 20161011 185735 0.63 0.43 20161011 185736 0.78 0.43 20161011 185737 1.12 0.43 20161011 185738 1.55 0.42 20161011 185739 2.05 0.42 20161011 185740 2.50 0.42 20161011 185741 2.92 0.42 20161011 185742 3.27 0.43 20161011 185743 3.57 0.43 20161011 185744 3.72 0.43 20161011 185745 3.83 0.42 20161011 185746 3.86 0.42 20161011 185747 3.81 0.42 20161011 185748 3.75 0.42 20161011 185750 3.63 0.41 20161011 190323 6.75 1.25 20161011 190324 6.79 1.30 20161011 190325 6.85 1.37 20161011 190326 6.93 1.44 20161011 190327 7.03 1.51 20161011 190328 7.11 1.57 20161011 190330 7.21 1.63 20161011 190331 7.31 1.70 20161011 190332 7.40 1.78 20161011 190333 7.50 1.87 20161011 190334 7.59 1.94 20161011 190335 7.71 2.01 20161011 190336 7.86 2.07 20161011 190337 8.01 2.13 20161011 190338 8.14 2.18 20161011 190339 8.24 2.23 20161011 190340 8.32 2.27 20161011 190341 8.41 2.32 20161011 190342 8.50 2.38 20161011 190343 8.57 2.44 20161011 190344 8.64 2.50 20161011 190345 8.74 2.56 20161011 190346 8.87 2.60 20161011 190347 8.98 2.64 20161011 190348 9.06 2.68 20161011 190349 9.15 2.72 20161011 190350 9.24 2.76 20161011 190352 9.32 2.80 20161011 190353 9.39 2.84 20161011 190354 9.46 2.88 20161011 190355 9.53 2.92 20161011 190356 9.67 2.97 20161011 190357 9.93 3.03 20161011 190358 10.22 3.09 20161011 190359 10.53 3.16 20161011 190400 10.84 3.23 20161011 190401 11.15 3.30 20161011 190402 11.45 3.38 20161011 190403 11.74 3.46 20161011 190404 12.02 3.55 20161011 190405 12.33 3.62 20161011 190406 12.58 3.69 20161011 190407 12.64 3.72 20161011 190408 12.69 3.75 20161011 190409 12.72 3.77 20161011 190410 12.76 3.79 20161011 190411 12.82 3.82 20161011 190413 12.87 3.83 20161011 190414 12.90 3.84 20161011 190415 12.94 3.84 20161011 190416 12.96 3.84 20161011 190417 12.99 3.84 20161011 190418 13.01 3.83 20161011 190419 13.02 3.82 20161011 190421 13.02 3.81 20161011 190422 13.01 3.80 20161011 190423 13.00 3.79 20161011 190424 13.01 3.78 20161011 190425 13.02 3.77 20161011 190426 13.03 3.76 20161011 190427 13.02 3.74 20161011 190428 13.00 3.71 20161011 190429 12.96 3.69 20161011 190430 12.92 3.67 20161011 190431 12.88 3.64 20161011 190432 12.84 3.62 20161011 190433 12.81 3.59 20161011 190434 12.77 3.57 20161011 190435 12.73 3.54 20161011 190436 12.67 3.52 20161011 190437 12.58 3.49 20161011 190438 12.48 3.45 20161011 190440 12.38 3.42 20161011 190441 12.29 3.39 20161011 190442 12.19 3.36 20161011 190443 12.12 3.33 20161011 190444 12.04 3.31 20161011 190445 11.96 3.28 20161011 190446 11.89 3.25 20161011 190447 11.79 3.22 20161011 190448 11.70 3.19 20161011 190449 11.62 3.17 20161011 190450 11.53 3.14 20161011 190451 11.45 3.11 20161011 190452 11.38 3.08 20161011 190453 11.31 3.06 20161011 190454 11.24 3.04 20161011 190455 11.18 3.01 20161011 190456 11.08 2.98 20161011 190457 10.97 2.96 20161011 190458 10.86 2.93 20161011 190459 10.74 2.91 20161011 190500 10.62 2.88 20161011 190502 10.53 2.86 20161011 190503 10.43 2.83 20161011 190504 10.34 2.81 20161011 190505 10.23 2.78 20161011 190506 10.13 2.76 20161011 190507 10.03 2.74 20161011 190508 9.94 2.72 20161011 190509 9.84 2.69 20161011 190510 9.74 2.67 20161011 190511 9.63 2.65 20161011 190512 9.51 2.62 20161011 190513 9.35 2.60 20161011 190514 9.21 2.57 20161011 190515 9.09 2.55 20161011 190516 8.99 2.54 20161011 190517 8.92 2.52 20161011 190518 8.86 2.50 20161011 190519 8.80 2.49 20161011 190520 8.75 2.47 20161011 190521 8.69 2.45 20161011 190522 8.64 2.44 20161011 190524 8.57 2.42 20161011 190525 8.54 2.41 20161011 190526 8.53 2.40 20161011 190527 8.54 2.39 20161011 190528 8.55 2.38 20161011 190529 8.59 2.37 20161011 190530 8.62 2.36 20161011 190531 8.67 2.35 20161011 190532 8.70 2.34 20161011 190533 8.75 2.32 20161011 190534 8.75 2.31 20161011 190535 8.72 2.30 20161011 190536 8.70 2.29 20161011 190537 8.69 2.29 20161011 190538 8.68 2.28 20161011 190539 8.68 2.27 20161011 190540 8.67 2.26 20161011 190541 8.66 2.25 20161011 190542 8.65 2.24 20161011 190543 8.60 2.23 20161011 190544 8.54 2.22 20161011 190546 8.49 2.21 20161011 190547 8.44 2.20 20161011 190548 8.39 2.19 20161011 190549 8.35 2.19 20161011 190550 8.31 2.18 20161011 190551 8.27 2.17 20161011 190552 8.23 2.16 20161011 190553 8.20 2.15 20161011 190554 8.19 2.14 20161011 190555 8.18 2.13 20161011 190556 8.17 2.12 20161011 190557 8.15 2.11 20161011 190558 8.13 2.10 20161011 190559 8.11 2.08 20161011 190600 8.09 2.07 20161011 190601 8.05 2.06 20161011 190602 7.95 2.05 20161011 190603 7.87 2.03 20161011 190604 7.78 2.02 20161011 190605 7.70 2.01 20161011 190606 7.63 2.00 20161011 190608 7.55 1.98 20161011 190609 7.48 1.97 20161011 190610 7.42 1.96 20161011 190611 7.39 1.95 20161011 190612 7.40 1.94 20161011 190613 7.41 1.93 20161011 190614 7.42 1.92 20161011 190615 7.41 1.90 20161011 190616 7.40 1.89 20161011 190617 7.39 1.88 20161011 190618 7.38 1.87 20161011 190619 7.37 1.86 20161011 190620 7.37 1.84 20161011 190621 7.40 1.83 20161011 190622 7.44 1.82 20161011 190623 7.48 1.81 20161011 190624 7.52 1.80 20161011 190625 7.54 1.79 20161011 190626 7.56 1.78 20161011 190627 7.57 1.77 20161011 190628 7.57 1.76 20161011 190630 7.48 1.74 20161011 190631 7.35 1.73 20161011 190632 7.22 1.71 20161011 190633 7.13 1.70 20161011 190634 7.02 1.68 20161011 190635 6.92 1.67 20161011 190636 6.84 1.65 20161011 190637 6.77 1.64 20161011 190638 6.72 1.63 20161011 190639 6.57 1.61 20161011 190640 6.41 1.60 20161011 190641 6.26 1.58 20161011 190642 6.14 1.56 20161011 190643 5.98 1.55 20161011 190644 5.83 1.53 20161011 190645 5.67 1.51 20161011 190646 5.55 1.50 20161011 190647 5.40 1.48 20161011 190648 5.29 1.47 20161011 190649 5.18 1.45 20161011 190650 5.07 1.44 20161011 190651 4.98 1.43 20161011 190653 4.87 1.41 20161011 190654 4.75 1.40 20161011 190655 4.65 1.38 20161011 190656 4.54 1.37 20161011 190657 4.47 1.36 20161011 190658 4.39 1.34 20161011 190659 4.30 1.33 20161011 190700 4.21 1.31 20161011 190701 4.12 1.30 20161011 190702 4.05 1.29 20161011 190703 3.96 1.27 20161011 190704 3.87 1.26 20161011 190705 3.78 1.24 20161011 190706 3.69 1.23 20161011 190707 3.62 1.22 20161011 190708 3.52 1.21 20161011 190709 3.42 1.20 20161011 190710 3.32 1.19 20161011 190711 3.21 1.17 20161011 190712 3.12 1.16 20161011 190713 3.05 1.15 20161011 190714 2.96 1.14 20161011 190716 2.87 1.13 20161011 190717 2.77 1.13 20161011 190718 2.67 1.12 20161011 190719 2.57 1.11 20161011 190720 2.49 1.10 20161011 190721 2.38 1.09 20161011 190722 2.27 1.09 20161011 190723 2.16 1.08 20161011 190724 2.04 1.06 20161011 190725 1.93 1.05 20161011 190726 1.84 1.04 20161011 190727 1.74 1.03 20161011 190728 1.64 1.02 20161011 190729 1.54 1.01 20161011 190730 1.44 1.00 20161011 190731 1.36 0.99 20161011 190732 1.27 0.98 20161011 190733 1.19 0.98 20161011 190734 1.09 0.97 20161011 190735 1.00 0.96 20161011 190736 0.93 0.95 20161011 190738 0.88 0.94 20161011 190739 0.87 0.93 20161011 190740 0.87 0.92 20161011 190741 0.89 0.91 20161011 190742 0.89 0.90 20161011 190743 0.91 0.90 20161011 190744 0.98 0.89 20161011 190745 1.07 0.89 20161011 190746 1.19 0.89 20161011 190747 1.32 0.88 20161011 190748 1.46 0.88 20161011 190749 1.61 0.87 20161011 190750 1.72 0.87 20161011 190751 1.82 0.86 20161011 190752 1.93 0.86 20161011 190753 2.05 0.85 20161011 190754 2.17 0.85 20161011 190755 2.29 0.84 20161011 190756 2.43 0.83 20161011 190757 2.57 0.83 20161011 190758 2.72 0.82 20161011 190759 2.77 0.82 20161011 190801 2.85 0.82 20161011 190802 2.92 0.82 20161011 190803 3.00 0.81 20161011 190804 3.08 0.81 20161011 190805 3.17 0.81 20161011 190806 3.25 0.81 20161011 190807 3.35 0.81 20161011 190808 3.42 0.81 20161011 190809 3.48 0.81 20161011 190810 3.52 0.81 20161011 190811 3.58 0.81 20161011 190812 3.63 0.81 20161011 190813 3.69 0.81 20161011 190814 3.74 0.81 20161011 190815 3.80 0.81 20161011 190816 3.86 0.81 20161011 190817 3.89 0.81 20161011 190818 3.93 0.81 20161011 190819 3.97 0.81 20161011 190820 4.01 0.81 20161011 190821 4.05 0.82 20161011 190822 4.09 0.82 20161011 190823 4.14 0.82 20161011 190825 4.19 0.83 20161011 190826 4.20 0.81 20161011 190827 4.18 0.76 20161011 190828 4.16 0.73 20161011 190829 4.14 0.69 20161011 190830 4.12 0.67 20161011 190831 4.10 0.65 20161011 190840 3.99 0.78 20161011 190841 4.02 0.80 20161011 190842 4.06 0.82 20161011 190843 4.08 0.82 20161011 190844 4.10 0.83 20161011 190845 4.12 0.83 20161011 190846 4.14 0.83 20161011 190848 4.17 0.83 20161011 190849 4.19 0.83 20161011 190850 4.22 0.83 20161011 190851 4.25 0.83 20161011 190852 4.31 0.82 20161011 190853 4.41 0.82 20161011 190854 4.52 0.81 20161011 190855 4.62 0.81 20161011 190856 4.72 0.80 20161011 190857 4.82 0.80 20161011 190858 4.92 0.79 20161011 190859 5.02 0.78 20161011 190900 5.13 0.77 20161011 190901 5.26 0.79 20161011 190902 5.38 0.81 20161011 190903 5.52 0.82 20161011 190904 5.62 0.84 20161011 190905 5.68 0.86 20161011 190906 5.74 0.87 20161011 190907 5.80 0.89 20161011 190908 5.85 0.90 20161011 190909 5.90 0.92 20161011 190911 5.94 0.93 20161011 190912 6.00 0.94 20161011 190913 6.06 0.94 20161011 190914 6.15 0.95 20161011 190915 6.24 0.96 20161011 190916 6.34 0.97 20161011 190917 6.45 0.98 20161011 190918 6.49 0.98 20161011 190919 6.09 0.95 20161011 190920 5.70 0.93 20161011 190921 5.31 0.90 20161011 190922 4.94 0.87 20161011 191019 9.98 1.18 20161011 191020 9.70 1.15 20161011 191021 9.51 1.12 20161011 191022 9.35 1.10 20161011 191023 9.23 1.07 20161011 191024 9.15 1.05 20161011 191025 9.10 1.03 20161011 191026 9.09 1.02 20161011 191027 9.11 1.00 20161011 191028 8.94 0.97 20161011 191029 8.77 0.95 20161011 191030 8.60 0.92 20161011 191031 8.44 0.90 20161011 191032 8.28 0.87 20161011 191034 8.13 0.85 20161011 191035 7.99 0.83 20161011 191036 7.81 0.81 20161011 191037 7.50 0.79 20161011 191038 7.17 0.76 20161011 191039 6.87 0.74 20161011 191040 6.58 0.72 20161011 191041 6.31 0.70 20161011 191042 6.06 0.68 20161011 191043 5.83 0.66 20161011 191044 5.62 0.65 20161011 191045 5.54 0.65 20161011 191046 5.69 0.68 20161011 191047 5.85 0.72 20161011 191048 6.02 0.75 20161011 191049 6.19 0.78 20161011 191050 6.37 0.82 20161011 191051 6.56 0.85 20161011 191052 6.75 0.89 20161011 191103 7.95 1.16 20161011 191104 8.14 1.22 20161011 191105 8.33 1.29 20161011 191106 8.53 1.35 20161011 191107 8.72 1.42 20161011 191108 8.92 1.49 20161011 191109 9.10 1.56 20161011 191110 9.30 1.63 20161011 191111 9.45 1.68 20161011 191112 9.58 1.73 20161011 191113 9.70 1.77 20161011 191114 9.82 1.80 20161011 191115 9.96 1.85 20161011 191116 10.09 1.89 20161011 191117 10.23 1.93 20161011 191118 10.37 1.98 20161011 191119 10.50 2.02 20161011 191120 10.64 2.05 20161011 191121 10.78 2.08 20161011 191123 10.90 2.11 20161011 191124 11.04 2.14 20161011 191125 11.17 2.17 20161011 191126 11.29 2.20 20161011 191127 11.40 2.22 20161011 191128 11.51 2.25 20161011 191129 11.61 2.28 20161011 191130 11.70 2.30 20161011 191131 11.80 2.32 20161011 191132 11.89 2.35 20161011 191133 11.98 2.37 20161011 191134 12.06 2.39 20161011 191135 12.14 2.41 20161011 191136 12.21 2.43 20161011 191137 12.21 2.44 20161011 191138 12.18 2.46 20161011 191139 12.15 2.47 20161011 191140 12.13 2.48 20161011 191141 12.11 2.50 20161011 191142 12.08 2.51 20161011 191143 12.07 2.53 20161011 191144 12.05 2.55 20161011 191145 12.03 2.57 20161011 191146 12.04 2.60 20161011 191148 12.04 2.63 20161011 191149 12.05 2.66 20161011 191150 12.07 2.69 20161011 191151 12.09 2.72 20161011 191152 12.12 2.75 20161011 191153 12.15 2.78 20161011 191154 12.21 2.82 20161011 191155 12.30 2.84 20161011 191156 12.40 2.88 20161011 191157 12.51 2.91 20161011 191158 12.59 2.94 20161011 191159 12.70 2.97 20161011 191200 12.78 3.00 20161011 191201 12.88 3.03 20161011 191202 12.97 3.05 20161011 191203 13.06 3.08 20161011 191204 13.14 3.11 20161011 191205 13.23 3.14 20161011 191206 13.30 3.16 20161011 191207 13.38 3.19 20161011 191208 13.44 3.21 20161011 191209 13.51 3.24 20161011 191210 13.58 3.26 20161011 191211 13.66 3.28 20161011 191213 13.73 3.29 20161011 191214 13.81 3.31 20161011 191215 13.89 3.33 20161011 191216 13.98 3.35 20161011 191217 14.06 3.36 20161011 191218 14.16 3.38 20161011 191219 14.24 3.40 20161011 191220 14.33 3.41 20161011 191221 14.41 3.42 20161011 191222 14.49 3.43 20161011 191223 14.56 3.44 20161011 191224 14.63 3.45 20161011 191225 14.69 3.46 20161011 191226 14.75 3.47 20161011 191227 14.81 3.48 20161011 191228 14.86 3.49 20161011 191229 14.94 3.50 20161011 191230 15.04 3.52 20161011 191231 15.14 3.53 20161011 191232 15.26 3.55 20161011 191233 15.38 3.57 20161011 191234 15.49 3.58 20161011 191241 15.83 3.62 20161011 191242 15.83 3.61 20161011 191243 15.81 3.60 20161011 191245 15.75 3.58 20161011 191246 15.61 3.56 20161011 191247 15.35 3.52 20161011 191248 15.13 3.49 20161011 191249 14.94 3.46 20161011 191250 14.76 3.43 20161011 191251 14.60 3.40 20161011 191253 14.34 3.34 20161011 191254 14.10 3.31 20161011 191255 13.64 3.28 20161011 191256 13.16 3.24 20161011 191257 12.68 3.21 20161011 191258 12.12 3.19 20161011 191259 11.65 3.16 20161011 191300 11.19 3.13 20161011 191301 10.63 3.10 20161011 191302 10.28 3.08 20161011 191303 10.09 3.07 20161011 191304 9.96 3.06 20161011 191305 9.83 3.06 20161011 191307 9.80 3.05 20161011 191308 9.82 3.05 20161011 191309 9.88 3.05 20161011 191310 9.95 3.05 20161011 191311 10.07 3.05 20161011 191312 10.21 3.06 20161011 191313 10.35 3.07 20161011 191314 10.49 3.08 20161011 191315 10.67 3.09 20161011 191316 10.83 3.10 20161011 191317 11.00 3.12 20161011 191318 10.86 3.10 20161011 191319 10.55 3.09 20161011 191320 10.38 3.07 20161011 191321 10.20 3.05 20161011 191322 10.01 3.03 20161011 191323 9.81 3.00 20161011 191324 9.44 2.98 20161011 191325 9.22 2.96 20161011 191326 9.00 2.93 20161011 191327 8.77 2.91 20161011 191328 8.46 2.89 20161011 191329 8.05 2.88 20161011 191330 7.48 2.86 20161011 191331 7.10 2.84 20161011 191334 6.38 2.82 20161011 191335 6.06 2.81 20161011 191336 5.77 2.80 20161011 191337 5.45 2.79 20161011 191338 5.34 2.76 20161011 191339 5.28 2.74 20161011 191340 5.26 2.71 20161011 191341 5.29 2.68 20161011 191342 5.35 2.67 20161011 191343 5.41 2.65 20161011 191344 5.47 2.63 20161011 191345 5.52 2.62 20161011 191346 5.47 2.61 20161011 191347 5.43 2.61 20161011 191348 5.38 2.60 20161011 191349 5.34 2.60 20161011 191350 5.29 2.59 20161011 191351 5.24 2.59 20161011 191352 5.20 2.58 20161011 191353 5.15 2.58 20161011 191354 5.16 2.57 20161011 191355 5.19 2.56 20161011 191356 5.21 2.56 20161011 191357 5.24 2.55 20161011 191359 5.26 2.54 20161011 191400 5.29 2.53 20161011 191401 5.32 2.53 20161011 191402 5.35 2.52 20161011 191403 5.40 2.52 20161011 191404 5.49 2.52 20161011 191405 5.59 2.51 20161011 191406 5.68 2.51 20161011 191407 5.78 2.51 20161011 191408 5.87 2.51 20161011 191409 5.95 2.51 20161011 191410 6.04 2.51 20161011 191411 6.12 2.51 20161011 191412 6.18 2.51 20161011 191413 6.24 2.51 20161011 191414 6.30 2.51 20161011 191415 6.37 2.51 20161011 191416 6.43 2.51 20161011 191417 6.51 2.51 20161011 191418 6.58 2.51 20161011 191419 6.65 2.51 20161011 191420 6.69 2.51 20161011 191421 6.72 2.51 20161011 191422 6.76 2.50 20161011 191423 6.79 2.50 20161011 191424 6.82 2.50 20161011 191426 6.86 2.49 20161011 191427 6.89 2.49 20161011 191428 6.92 2.49 20161011 191429 6.96 2.48 20161011 191430 6.99 2.47 20161011 191431 7.01 2.47 20161011 191432 7.04 2.46 20161011 191433 7.06 2.45 20161011 191434 7.08 2.44 20161011 191435 7.11 2.43 20161011 191436 7.13 2.42 20161011 191437 7.19 2.41 20161011 191438 7.26 2.40 20161011 191439 7.34 2.39 20161011 191440 7.41 2.38 20161011 191441 7.48 2.37 20161011 191442 7.53 2.36 20161011 191443 7.58 2.35 20161011 191444 7.63 2.34 20161011 191445 7.64 2.33 20161011 191446 7.64 2.32 20161011 191447 7.64 2.31 20161011 191448 7.67 2.30 20161011 191449 7.70 2.28 20161011 191450 7.75 2.27 20161011 191451 7.80 2.26 20161011 191453 7.86 2.24 20161011 191454 7.91 2.23 20161011 191455 7.93 2.22 20161011 191456 7.97 2.21 20161011 191457 8.02 2.20 20161011 191458 8.09 2.19 20161011 191459 8.14 2.18 20161011 191500 8.20 2.17 20161011 191501 8.29 2.16 20161011 191502 8.37 2.15 20161011 191503 8.35 2.14 20161011 191504 8.34 2.13 20161011 191505 8.35 2.12 20161011 191506 8.37 2.11 20161011 191507 8.41 2.10 20161011 191508 8.46 2.09 20161011 191509 8.53 2.08 20161011 191510 8.61 2.08 20161011 191511 8.64 2.07 20161011 191512 8.65 2.05 20161011 191513 8.68 2.04 20161011 191514 8.71 2.04 20161011 191515 8.74 2.03 20161011 191516 8.78 2.02 20161011 191517 8.82 2.01 20161011 191518 8.87 2.01 20161011 191521 8.91 1.99 20161011 191522 8.93 1.98 20161011 191523 8.95 1.97 20161011 191524 8.96 1.96 20161011 191525 8.98 1.95 20161011 191526 8.98 1.94 20161011 191527 8.99 1.93 20161011 191528 9.00 1.92 20161011 191529 9.03 1.91 20161011 191530 9.05 1.90 20161011 191531 9.07 1.89 20161011 191532 9.08 1.88 20161011 191533 9.09 1.86 20161011 191534 9.10 1.85 20161011 191535 9.09 1.84 20161011 191536 9.10 1.83 20161011 191537 9.11 1.81 20161011 191538 9.12 1.80 20161011 191539 9.13 1.79 20161011 191540 9.14 1.78 20161011 191541 9.16 1.77 20161011 191542 9.18 1.75 20161011 191543 9.20 1.74 20161011 191544 9.20 1.73 20161011 191545 9.11 1.71 20161011 191546 9.01 1.69 20161011 191548 8.92 1.67 20161011 191549 8.83 1.66 20161011 191550 8.75 1.64 20161011 191551 8.67 1.62 20161011 191552 8.58 1.60 20161011 191553 8.48 1.58 20161011 191554 8.36 1.56 20161011 191555 8.24 1.54 20161011 191556 8.12 1.52 20161011 191557 7.99 1.50 20161011 191558 7.87 1.49 20161011 191559 7.75 1.47 20161011 191600 7.64 1.45 20161011 191601 7.52 1.43 20161011 191602 7.36 1.41 20161011 191603 7.22 1.40 20161011 191604 7.08 1.39 20161011 191605 6.94 1.37 20161011 191606 6.80 1.36 20161011 191607 6.66 1.34 20161011 191608 6.52 1.33 20161011 191609 6.39 1.31 20161011 191610 6.25 1.30 20161011 191611 6.09 1.28 20161011 191612 5.96 1.27 20161011 191613 5.83 1.25 20161011 191615 5.69 1.24 20161011 191616 5.56 1.23 20161011 191617 5.43 1.21 20161011 191618 5.30 1.20 20161011 191619 5.19 1.18 20161011 191620 5.10 1.17 20161011 191621 5.02 1.16 20161011 191622 4.92 1.15 20161011 191623 4.83 1.13 20161011 191624 4.75 1.12 20161011 191625 4.68 1.11 20161011 191626 4.62 1.10 20161011 191627 4.56 1.09 20161011 191628 4.53 1.08 20161011 191629 4.51 1.08 20161011 191630 4.48 1.07 20161011 191631 4.45 1.06 20161011 191632 4.43 1.06 20161011 191633 4.41 1.05 20161011 191634 4.39 1.05 20161011 191635 4.36 1.04 20161011 191636 4.35 1.03 20161011 191637 4.34 1.03 20161011 191638 4.33 1.03 20161011 191639 4.31 1.02 20161011 191640 4.29 1.02 20161011 191641 4.27 1.01 20161011 191643 4.25 1.01 20161011 191644 4.24 1.00 20161011 191645 4.21 1.00 20161011 191646 4.18 1.00 20161011 191647 4.16 1.00 20161011 191648 4.14 0.99 20161011 191649 4.12 0.99 20161011 191650 4.10 0.99 20161011 191651 4.09 0.99 20161011 191652 4.07 0.98 20161011 191653 4.07 0.99 20161011 191654 4.07 0.99 20161011 191655 4.08 1.00 20161011 191656 4.10 1.01 20161011 191657 4.12 1.01 20161011 191658 4.15 1.02 20161011 191659 4.19 1.03 20161011 191700 4.22 1.03 20161011 191701 4.24 1.03 20161011 191702 4.25 1.04 20161011 191703 4.27 1.04 20161011 191704 4.29 1.04 20161011 191705 4.32 1.05 20161011 191706 4.37 1.05 20161011 191707 4.41 1.05 20161011 191708 4.47 1.05 20161011 191709 4.52 1.06 20161011 191710 4.55 1.07 20161011 191712 4.58 1.08 20161011 191713 4.63 1.09 20161011 191714 4.67 1.09 20161011 191715 4.72 1.10 20161011 191716 4.78 1.11 20161011 191717 4.84 1.11 20161011 191718 4.91 1.12 20161011 191719 4.96 1.13 20161011 191720 5.00 1.13 20161011 191721 5.06 1.14 20161011 191722 5.11 1.14 20161011 191723 5.16 1.15 20161011 191724 5.22 1.16 20161011 191725 5.29 1.17 20161011 191726 5.35 1.18 20161011 191727 5.43 1.14 20161011 191728 5.49 1.10 20161011 191729 5.55 1.07 20161011 191730 5.62 1.04 20161011 191731 5.69 1.00 20161011 191732 5.75 0.97 20161011 191733 5.83 0.94 20161011 191734 5.90 0.91 20161011 191735 5.97 0.89 20161011 191736 6.03 0.89 20161011 191737 6.10 0.88 20161011 191738 6.17 0.88 20161011 191740 6.25 0.87 20161011 191741 6.34 0.87 20161011 191742 6.42 0.87 20161011 191743 6.52 0.87 20161011 191744 6.55 0.87 20161011 191745 6.52 0.89 20161011 191746 6.48 0.90 20161011 191747 6.43 0.91 20161011 191748 6.37 0.92 20161011 191749 6.31 0.93 20161011 191751 6.14 0.94 20161011 191752 6.06 0.94 20161011 191753 6.00 0.95 20161011 191754 5.91 0.96 20161011 191755 5.85 0.97 20161011 191756 5.75 0.97 20161011 191757 5.76 0.99 20161011 191758 5.81 1.00 20161011 191759 5.88 1.01 20161011 191800 5.94 1.03 20161011 191801 6.20 1.05 20161011 191802 6.42 1.07 20161011 191803 6.63 1.10 20161011 191804 6.80 1.11 20161011 191805 6.97 1.13 20161011 191806 7.11 1.15 20161011 191807 7.23 1.16 20161011 191809 7.33 1.18 20161011 191810 7.48 1.20 20161011 191811 7.61 1.21 20161011 191812 7.77 1.23 20161011 191813 7.90 1.25 20161011 191814 8.02 1.26 20161011 191815 8.15 1.28 20161011 191816 8.25 1.29 20161011 191817 8.37 1.30 20161011 191818 8.40 1.31 20161011 191819 8.44 1.31 20161011 191820 8.51 1.32 20161011 191821 8.58 1.33 20161011 191822 8.66 1.34 20161011 191823 8.75 1.35 20161011 191824 8.85 1.37 20161011 191825 8.97 1.38 20161011 191830 9.11 1.41 20161011 191831 9.13 1.41 20161011 191832 9.14 1.41 20161011 191833 9.16 1.41 20161011 191834 9.18 1.42 20161011 191835 9.17 1.42 20161011 191836 9.17 1.43 20161011 191838 9.19 1.44 20161011 191839 9.21 1.44 20161011 191840 9.23 1.45 20161011 191841 9.27 1.45 20161011 191842 9.31 1.46 20161011 191843 9.30 1.46 20161011 191844 9.18 1.44 20161011 191845 9.08 1.43 20161011 191846 8.96 1.41 20161011 191847 8.87 1.39 20161011 191848 8.78 1.38 20161011 191849 8.70 1.37 20161011 191850 8.63 1.35 20161011 192013 9.47 0.53 20161011 192014 9.41 0.56 20161011 192015 9.34 0.59 20161011 192016 9.03 0.64 20161011 192017 8.61 0.70 20161011 192018 8.28 0.74 20161011 192019 7.96 0.79 20161011 192020 7.67 0.83 20161011 192021 7.39 0.87 20161011 192022 7.13 0.91 20161011 192023 6.89 0.94 20161011 192024 6.71 0.96 20161011 192026 6.53 0.97 20161011 192027 6.37 0.98 20161011 192028 6.21 0.99 20161011 192029 6.04 1.00 20161011 192030 5.88 1.00 20161011 192031 5.70 1.02 20161011 192032 5.54 1.02 20161011 192033 5.39 1.04 20161011 192034 5.28 1.05 20161011 192035 5.19 1.06 20161011 192036 5.09 1.07 20161011 192037 5.00 1.08 20161011 192038 4.91 1.10 20161011 192039 4.84 1.11 20161011 192040 4.75 1.12 20161011 192041 4.70 1.13 20161011 192042 4.66 1.14 20161011 192043 4.63 1.15 20161011 192044 4.61 1.16 20161011 192045 4.59 1.17 20161011 192046 4.58 1.18 20161011 192047 4.57 1.19 20161011 192048 4.57 1.19 20161011 192049 4.58 1.20 20161011 192050 4.60 1.20 20161011 192051 4.62 1.20 20161011 192052 4.64 1.21 20161011 192053 4.67 1.21 20161011 192054 4.69 1.21 20161011 192055 4.73 1.21 20161011 192057 4.76 1.21 20161011 192058 4.80 1.21 20161011 192059 4.86 1.21 20161011 192100 4.91 1.21 20161011 192101 4.96 1.21 20161011 192102 5.01 1.21 20161011 192103 5.06 1.21 20161011 192104 5.11 1.21 20161011 192105 5.16 1.21 20161011 192106 5.22 1.21 20161011 192107 5.25 1.20 20161011 192108 5.28 1.20 20161011 192109 5.29 1.20 20161011 192110 5.32 1.20 20161011 192111 5.34 1.20 20161011 192112 5.37 1.19 20161011 192113 5.39 1.19 20161011 192114 5.42 1.19 20161011 192115 5.37 1.19 20161011 192116 5.29 1.18 20161011 192117 5.22 1.18 20161011 192118 5.14 1.18 20161011 192119 5.08 1.18 20161011 192120 5.01 1.17 20161011 192121 4.92 1.17 20161011 192122 4.85 1.17 20161011 192123 4.77 1.17 20161011 192124 4.70 1.17 20161011 192125 4.61 1.17 20161011 192127 4.54 1.17 20161011 192128 4.47 1.17 20161011 192129 4.38 1.17 20161011 192130 4.31 1.16 20161011 192131 4.22 1.16 20161011 192132 4.15 1.16 20161011 192133 4.07 1.16 20161011 192134 3.97 1.16 20161011 192135 3.89 1.15 20161011 192136 3.78 1.15 20161011 192137 3.70 1.15 20161011 192138 3.59 1.15 20161011 192139 3.51 1.15 20161011 192140 3.42 1.15 20161011 192141 3.31 1.15 20161011 192142 3.23 1.15 20161011 192143 3.11 1.15 20161011 192144 3.02 1.15 20161011 192145 2.94 1.15 20161011 192146 2.81 1.15 20161011 192147 2.73 1.15 20161011 192148 2.62 1.16 20161011 192149 2.60 1.16 20161011 192150 2.57 1.16 20161011 192151 2.53 1.17 20161011 192152 2.51 1.17 20161011 192153 2.48 1.18 20161011 192154 2.47 1.19 20161011 192155 2.46 1.19 20161011 192157 2.43 1.20 20161011 192158 2.45 1.20 20161011 192159 2.45 1.21 20161011 192200 2.47 1.21 20161011 192201 2.49 1.22 20161011 192202 2.52 1.22 20161011 192203 2.55 1.23 20161011 192204 2.57 1.23 20161011 192205 2.61 1.24 20161011 192206 2.60 1.24 20161011 192207 2.58 1.24 20161011 192208 2.57 1.25 20161011 192209 2.56 1.25 20161011 192210 2.56 1.26 20161011 192211 2.56 1.26 20161011 192212 2.55 1.27 20161011 192213 2.56 1.27 20161011 192214 2.55 1.28 20161011 192215 2.54 1.28 20161011 192216 2.53 1.29 20161011 192217 2.53 1.29 20161011 192218 2.52 1.30 20161011 192219 2.52 1.30 20161011 192220 2.51 1.31 20161011 192221 2.51 1.31 20161011 192222 2.51 1.32 20161011 192223 2.49 1.33 20161011 192224 2.48 1.33 20161011 192225 2.46 1.34 20161011 192227 2.45 1.34 20161011 192228 2.44 1.35 20161011 192229 2.43 1.35 20161011 192230 2.42 1.36 20161011 192231 2.42 1.36 20161011 192232 2.44 1.37 20161011 192233 2.46 1.37 20161011 192234 2.49 1.37 20161011 192235 2.51 1.38 20161011 192236 2.54 1.38 20161011 192237 2.57 1.38 20161011 192238 2.61 1.38 20161011 192239 2.64 1.39 20161011 192240 2.67 1.39 20161011 192241 2.70 1.39 20161011 192242 2.73 1.39 20161011 192243 2.75 1.39 20161011 192244 2.78 1.39 20161011 192245 2.81 1.39 20161011 192246 2.84 1.39 20161011 192247 2.86 1.39 20161011 192248 2.91 1.40 20161011 192249 2.95 1.40 20161011 192250 2.99 1.40 20161011 192251 3.03 1.40 20161011 192252 3.08 1.40 20161011 192253 3.12 1.40 20161011 192254 3.17 1.41 20161011 192255 3.22 1.41 20161011 192257 3.25 1.41 20161011 192258 3.29 1.41 20161011 192259 3.33 1.41 20161011 192300 3.36 1.41 20161011 192301 3.41 1.41 20161011 192302 3.44 1.41 20161011 192303 3.49 1.41 20161011 192304 3.53 1.41 20161011 192305 3.57 1.41 20161011 192306 3.61 1.40 20161011 192307 3.65 1.40 20161011 192308 3.69 1.40 20161011 192309 3.74 1.40 20161011 192310 3.78 1.39 20161011 192311 3.83 1.39 20161011 192312 3.87 1.39 20161011 192313 3.88 1.39 20161011 192314 3.88 1.38 20161011 192315 3.88 1.38 20161011 192316 3.86 1.38 20161011 192317 3.85 1.38 20161011 192318 3.84 1.38 20161011 192319 3.82 1.38 20161011 192320 3.82 1.38 20161011 192321 3.79 1.37 20161011 192322 3.75 1.37 20161011 192323 3.71 1.37 20161011 192324 3.68 1.37 20161011 192325 3.65 1.37 20161011 192327 3.61 1.38 20161011 192328 3.58 1.38 20161011 192329 3.56 1.38 20161011 192330 3.55 1.38 20161011 192331 3.57 1.37 20161011 192332 3.58 1.37 20161011 192333 3.59 1.37 20161011 192334 3.62 1.37 20161011 192335 3.63 1.37 20161011 192336 3.65 1.37 20161011 192337 3.68 1.37 20161011 192338 3.70 1.36 20161011 192339 3.74 1.36 20161011 192340 3.79 1.36 20161011 192341 3.83 1.37 20161011 192342 3.88 1.37 20161011 192343 3.92 1.37 20161011 192344 3.96 1.37 20161011 192345 4.01 1.37 20161011 192346 4.06 1.37 20161011 192347 4.15 1.37 20161011 192348 4.26 1.37 20161011 192349 4.37 1.37 20161011 192350 4.47 1.37 20161011 192351 4.57 1.37 20161011 192352 4.67 1.37 20161011 192353 4.77 1.37 20161011 192354 4.86 1.37 20161011 192355 4.93 1.37 20161011 192357 5.01 1.36 20161011 192358 5.08 1.36 20161011 192359 5.15 1.36 20161011 192400 5.23 1.36 20161011 192401 5.30 1.36 20161011 192402 5.37 1.36 20161011 192403 5.45 1.35 20161011 192404 5.48 1.35 20161011 192405 5.48 1.35 20161011 192406 5.48 1.34 20161011 192407 5.48 1.34 20161011 192408 5.49 1.34 20161011 192409 5.49 1.33 20161011 192410 5.49 1.33 20161011 192411 5.49 1.33 20161011 192412 5.45 1.32 20161011 192413 5.39 1.32 20161011 192414 5.35 1.31 20161011 192415 5.30 1.31 20161011 192416 5.25 1.31 20161011 192417 5.21 1.30 20161011 192418 5.17 1.30 20161011 192419 5.13 1.29 20161011 192420 5.11 1.29 20161011 192421 5.10 1.29 20161011 192422 5.09 1.28 20161011 192423 5.08 1.28 20161011 192424 5.06 1.28 20161011 192425 5.06 1.28 20161011 192427 5.04 1.28 20161011 192428 5.03 1.27 20161011 192429 5.04 1.27 20161011 192430 5.03 1.27 20161011 192431 5.03 1.27 20161011 192432 5.03 1.27 20161011 192433 5.02 1.27 20161011 192434 5.00 1.27 20161011 192435 4.99 1.27 20161011 192436 4.98 1.26 20161011 192437 4.96 1.26 20161011 192438 4.94 1.26 20161011 192439 4.91 1.26 20161011 192440 4.88 1.26 20161011 192441 4.85 1.26 20161011 192442 4.82 1.26 20161011 192443 4.80 1.26 20161011 192444 4.78 1.26 20161011 192445 4.75 1.26 20161011 192446 4.79 1.26 20161011 192447 4.82 1.26 20161011 192448 4.86 1.27 20161011 192449 4.89 1.27 20161011 192450 4.92 1.27 20161011 192451 4.95 1.27 20161011 192452 4.99 1.27 20161011 192453 5.02 1.27 20161011 192454 5.05 1.28 20161011 192455 5.09 1.28 20161011 192457 5.12 1.28 20161011 192458 5.15 1.29 20161011 192459 5.18 1.29 20161011 192500 5.21 1.29 20161011 192501 5.24 1.29 20161011 192502 5.27 1.30 20161011 192503 5.29 1.30 20161011 192504 5.32 1.30 20161011 192505 5.34 1.30 20161011 192506 5.37 1.31 20161011 192507 5.39 1.31 20161011 192508 5.41 1.31 20161011 192509 5.43 1.32 20161011 192510 5.45 1.32 20161011 192511 5.48 1.32 20161011 192512 5.49 1.33 20161011 192513 5.51 1.33 20161011 192514 5.53 1.33 20161011 192515 5.55 1.33 20161011 192516 5.57 1.34 20161011 192517 5.59 1.34 20161011 192518 5.61 1.34 20161011 192519 5.64 1.35 20161011 192520 5.66 1.35 20161011 192521 5.69 1.35 20161011 192522 5.71 1.36 20161011 192523 5.74 1.36 20161011 192524 5.76 1.36 20161011 192525 5.79 1.37 20161011 192527 5.82 1.37 20161011 192528 5.84 1.38 20161011 192529 5.87 1.38 20161011 192530 5.89 1.38 20161011 192531 5.92 1.39 20161011 192532 5.94 1.39 20161011 192533 5.97 1.40 20161011 192534 6.00 1.40 20161011 192535 6.02 1.41 20161011 192536 6.05 1.41 20161011 192537 6.07 1.42 20161011 192538 6.09 1.42 20161011 192539 6.11 1.42 20161011 192540 6.14 1.43 20161011 192541 6.16 1.43 20161011 192542 6.18 1.44 20161011 192543 6.21 1.44 20161011 192544 6.23 1.45 20161011 192545 6.25 1.45 20161011 192546 6.28 1.46 20161011 192547 6.31 1.46 20161011 192548 6.33 1.47 20161011 192549 6.36 1.47 20161011 192550 6.38 1.47 20161011 192551 6.41 1.48 20161011 192552 6.44 1.48 20161011 192553 6.47 1.49 20161011 192554 6.50 1.49 20161011 192556 6.53 1.49 20161011 192557 6.56 1.50 20161011 192558 6.59 1.50 20161011 192559 6.62 1.50 20161011 192600 6.65 1.51 20161011 192601 6.68 1.51 20161011 192602 6.72 1.51 20161011 192603 6.75 1.52 20161011 192604 6.79 1.52 20161011 192605 6.82 1.52 20161011 192606 6.85 1.53 20161011 192607 6.88 1.53 20161011 192608 6.92 1.53 20161011 192609 6.96 1.54 20161011 192610 6.98 1.54 20161011 192611 6.99 1.54 20161011 192612 7.01 1.55 20161011 192613 7.02 1.55 20161011 192614 7.03 1.55 20161011 192615 7.05 1.55 20161011 192616 7.06 1.56 20161011 192617 7.07 1.56 20161011 192618 7.08 1.56 20161011 192619 7.09 1.57 20161011 192620 7.10 1.57 20161011 192621 7.12 1.57 20161011 192622 7.13 1.57 20161011 192623 7.14 1.58 20161011 192625 7.15 1.58 20161011 192626 7.16 1.58 20161011 192627 7.18 1.59 20161011 192628 7.19 1.59 20161011 192629 7.20 1.59 20161011 192630 7.22 1.59 20161011 192631 7.23 1.59 20161011 192632 7.25 1.59 20161011 192633 7.27 1.60 20161011 192634 7.28 1.60 20161011 192635 7.30 1.60 20161011 192636 7.31 1.60 20161011 192637 7.33 1.60 20161011 192638 7.35 1.61 20161011 192639 7.36 1.61 20161011 192640 7.38 1.61 20161011 192641 7.40 1.61 20161011 192642 7.41 1.62 20161011 192643 7.43 1.62 20161011 192644 7.44 1.62 20161011 192645 7.44 1.62 20161011 192646 7.45 1.63 20161011 192647 7.46 1.63 20161011 192648 7.46 1.63 20161011 192649 7.47 1.63 20161011 192650 7.48 1.64 20161011 192651 7.48 1.64 20161011 192652 7.49 1.64 20161011 192654 7.50 1.64 20161011 192655 7.50 1.64 20161011 192656 7.51 1.65 20161011 192657 7.52 1.65 20161011 192658 7.52 1.65 20161011 192659 7.53 1.65 20161011 192700 7.54 1.65 20161011 192701 7.55 1.66 20161011 192702 7.57 1.66 20161011 192703 7.59 1.66 20161011 192704 7.60 1.66 20161011 192705 7.62 1.67 20161011 192706 7.65 1.67 20161011 192707 7.66 1.67 20161011 192708 7.68 1.67 20161011 192709 7.70 1.68 20161011 192710 7.70 1.68 20161011 192711 7.71 1.68 20161011 192712 7.72 1.69 20161011 192713 7.73 1.69 20161011 192714 7.74 1.69 20161011 192715 7.74 1.69 20161011 192716 7.75 1.70 20161011 192717 7.76 1.70 20161011 192718 7.76 1.70 20161011 192719 7.76 1.70 20161011 192720 7.77 1.70 20161011 192721 7.77 1.70 20161011 192723 7.77 1.70 20161011 192724 7.78 1.70 20161011 192725 7.78 1.70 20161011 192726 7.78 1.71 20161011 192727 7.78 1.71 20161011 192728 7.77 1.71 20161011 192729 7.76 1.71 20161011 192730 7.76 1.71 20161011 192731 7.75 1.71 20161011 192732 7.74 1.71 20161011 192733 7.74 1.71 20161011 192734 7.73 1.71 20161011 192735 7.73 1.72 20161011 192736 7.72 1.72 20161011 192737 7.72 1.72 20161011 192738 7.71 1.72 20161011 192739 7.71 1.72 20161011 192740 7.70 1.72 20161011 192741 7.70 1.72 20161011 192742 7.69 1.73 20161011 192743 7.70 1.73 20161011 192744 7.71 1.73 20161011 192745 7.72 1.74 20161011 192746 7.73 1.74 20161011 192747 7.74 1.74 20161011 192748 7.75 1.75 20161011 192749 7.76 1.75 20161011 192751 7.77 1.76 20161011 192752 7.80 1.76 20161011 192753 7.82 1.76 20161011 192754 7.84 1.76 20161011 192755 7.87 1.77 20161011 192756 7.89 1.77 20161011 192757 7.91 1.78 20161011 192758 7.93 1.78 20161011 192759 7.95 1.78 20161011 192800 7.96 1.79 20161011 192801 7.97 1.79 20161011 192802 7.99 1.79 20161011 192803 8.00 1.80 20161011 192804 8.00 1.80 20161011 192805 8.01 1.80 20161011 192806 8.02 1.81 20161011 192807 8.03 1.81 20161011 192808 8.04 1.81 20161011 192809 8.06 1.82 20161011 192810 8.07 1.82 20161011 192811 8.09 1.82 20161011 192812 8.10 1.83 20161011 192813 8.12 1.83 20161011 192814 8.13 1.84 20161011 192815 8.15 1.84 20161011 192816 8.16 1.84 20161011 192817 8.18 1.84 20161011 192819 8.19 1.85 20161011 192820 8.21 1.85 20161011 192821 8.22 1.85 20161011 192822 8.24 1.85 20161011 192823 8.26 1.85 20161011 192824 8.28 1.85 20161011 192825 8.29 1.85 20161011 192826 8.28 1.85 20161011 192827 8.27 1.85 20161011 192828 8.26 1.85 20161011 192829 8.26 1.85 20161011 192830 8.25 1.86 20161011 192831 8.24 1.86 20161011 192832 8.23 1.86 20161011 192833 8.23 1.86 20161011 192834 8.23 1.86 20161011 192835 8.23 1.86 20161011 192836 8.23 1.86 20161011 192837 8.24 1.86 20161011 192838 8.24 1.86 20161011 192839 8.25 1.87 20161011 192840 8.25 1.87 20161011 192841 8.26 1.87 20161011 192842 8.28 1.87 20161011 192843 8.30 1.87 20161011 192844 8.31 1.88 20161011 192846 8.33 1.88 20161011 192847 8.35 1.88 20161011 192848 8.37 1.88 20161011 192849 8.39 1.88 20161011 192850 8.41 1.88 20161011 192851 8.42 1.88 20161011 192852 8.43 1.88 20161011 192853 8.43 1.88 20161011 192854 8.44 1.88 20161011 192855 8.45 1.88 20161011 192856 8.45 1.88 20161011 192857 8.46 1.88 20161011 192858 8.47 1.88 20161011 192859 8.48 1.88 20161011 192900 8.49 1.88 20161011 192901 8.50 1.88 20161011 192902 8.51 1.88 20161011 192903 8.52 1.87 20161011 192904 8.53 1.87 20161011 192905 8.54 1.87 20161011 192906 8.55 1.87 20161011 192907 8.55 1.87 20161011 192908 8.54 1.87 20161011 192909 8.53 1.87 20161011 192910 8.52 1.86 20161011 192911 8.51 1.86 20161011 192913 8.51 1.86 20161011 192914 8.50 1.86 20161011 192915 8.49 1.86 20161011 192916 8.49 1.85 20161011 192917 8.48 1.85 20161011 192918 8.47 1.85 20161011 192919 8.46 1.85 20161011 192920 8.46 1.84 20161011 192921 8.45 1.84 20161011 192922 8.45 1.84 20161011 192923 8.44 1.84 20161011 192924 8.42 1.83 20161011 192925 8.40 1.83 20161011 192926 8.39 1.83 20161011 192927 8.37 1.82 20161011 192928 8.35 1.82 20161011 192929 8.33 1.82 20161011 192930 8.30 1.81 20161011 192931 8.28 1.81 20161011 192932 8.25 1.81 20161011 192933 8.23 1.80 20161011 192934 8.20 1.80 20161011 192935 8.17 1.80 20161011 192936 8.14 1.79 20161011 192937 8.11 1.79 20161011 192938 8.08 1.78 20161011 192940 8.05 1.78 20161011 192941 8.02 1.77 20161011 192942 7.98 1.77 20161011 192943 7.95 1.77 20161011 192944 7.92 1.76 20161011 192945 7.88 1.76 20161011 192946 7.86 1.75 20161011 192947 7.82 1.75 20161011 192948 7.79 1.75 20161011 192949 7.77 1.74 20161011 192950 7.73 1.74 20161011 192951 7.71 1.74 20161011 192952 7.67 1.73 20161011 192953 7.64 1.73 20161011 192954 7.61 1.73 20161011 192955 7.57 1.72 20161011 192956 7.54 1.72 20161011 192957 7.51 1.72 20161011 192958 7.45 1.71 20161011 192959 7.39 1.71 20161011 193000 7.33 1.71 20161011 193001 7.27 1.71 20161011 193002 7.22 1.70 20161011 193003 7.16 1.70 20161011 193004 7.10 1.70 20161011 193005 7.03 1.70 20161011 193007 7.01 1.69 20161011 193008 6.98 1.69 20161011 193009 6.96 1.69 20161011 193010 6.94 1.69 20161011 193011 6.93 1.69 20161011 193012 6.91 1.69 20161011 193013 6.89 1.69 20161011 193014 6.87 1.69 20161011 193015 6.84 1.68 20161011 193016 6.80 1.68 20161011 193017 6.76 1.68 20161011 193018 6.73 1.68 20161011 193019 6.69 1.68 20161011 193020 6.66 1.68 20161011 193021 6.62 1.68 20161011 193022 6.59 1.68 20161011 193023 6.55 1.67 20161011 193024 6.51 1.67 20161011 193025 6.45 1.67 20161011 193026 6.40 1.67 20161011 193027 6.36 1.67 20161011 193028 6.31 1.67 20161011 193029 6.26 1.67 20161011 193030 6.22 1.67 20161011 193031 6.14 1.66 20161011 193033 6.06 1.66 20161011 193034 5.98 1.66 20161011 193035 5.90 1.66 20161011 193036 5.82 1.66 20161011 193037 5.74 1.66 20161011 193038 5.66 1.66 20161011 193039 5.56 1.66 20161011 193040 5.47 1.66 20161011 193041 5.37 1.66 20161011 193042 5.27 1.65 20161011 193043 5.16 1.65 20161011 193044 5.06 1.65 20161011 193045 4.93 1.65 20161011 193046 4.82 1.65 20161011 193047 4.71 1.65 20161011 193048 4.64 1.65 20161011 193049 4.68 1.65 20161011 193050 4.71 1.65 20161011 193051 4.76 1.65 20161011 193052 4.82 1.65 20161011 193053 4.90 1.65 20161011 193054 4.97 1.66 20161011 193055 5.06 1.66 20161011 193056 5.15 1.66 20161011 193058 5.31 1.67 20161011 193059 5.45 1.67 20161011 193100 5.58 1.68 20161011 193101 5.72 1.68 20161011 193102 5.83 1.69 20161011 193103 5.96 1.69 20161011 193104 6.06 1.70 20161011 193105 6.17 1.70 20161011 193106 6.13 1.70 20161011 193107 6.10 1.70 20161011 193108 6.07 1.70 20161011 193109 6.03 1.70 20161011 193110 5.99 1.70 20161011 193111 5.96 1.70 20161011 193112 5.91 1.70 20161011 193113 5.86 1.70 20161011 193114 5.85 1.70 20161011 193115 5.85 1.70 20161011 193116 5.84 1.70 20161011 193117 5.84 1.71 20161011 193118 5.84 1.71 20161011 193119 5.84 1.71 20161011 193120 5.84 1.71 20161011 193121 5.85 1.71 20161011 193122 5.90 1.71 20161011 193124 5.95 1.72 20161011 193125 6.01 1.72 20161011 193126 6.07 1.72 20161011 193127 6.13 1.72 20161011 193128 6.19 1.73 20161011 193129 6.25 1.73 20161011 193130 6.31 1.73 20161011 193131 6.33 1.73 20161011 193132 6.33 1.74 20161011 193133 6.33 1.74 20161011 193134 6.33 1.74 20161011 193135 6.32 1.74 20161011 193136 6.32 1.74 20161011 193137 6.31 1.74 20161011 193138 6.30 1.74 20161011 193139 6.25 1.75 20161011 193140 6.18 1.75 20161011 193141 6.11 1.75 20161011 193142 6.05 1.75 20161011 193143 5.98 1.75 20161011 193144 5.92 1.76 20161011 193145 5.85 1.76 20161011 193146 5.80 1.76 20161011 193147 5.75 1.76 20161011 193149 5.72 1.77 20161011 193150 5.70 1.77 20161011 193151 5.67 1.77 20161011 193152 5.64 1.77 20161011 193153 5.62 1.77 20161011 193154 5.60 1.78 20161011 193155 5.58 1.78 20161011 193156 5.53 1.78 20161011 193157 5.44 1.78 20161011 193158 5.33 1.79 20161011 193159 5.24 1.79 20161011 193200 5.14 1.79 20161011 193201 5.05 1.79 20161011 193202 4.95 1.79 20161011 193203 4.86 1.80 20161011 193204 4.77 1.80 20161011 193205 4.72 1.80 20161011 193206 4.68 1.80 20161011 193207 4.64 1.81 20161011 193208 4.61 1.81 20161011 193209 4.58 1.81 20161011 193210 4.55 1.81 20161011 193211 4.52 1.82 20161011 193213 4.51 1.82 20161011 193214 4.54 1.83 20161011 193215 4.57 1.83 20161011 193216 4.60 1.84 20161011 193217 4.64 1.84 20161011 193218 4.69 1.85 20161011 193219 4.73 1.85 20161011 193220 4.77 1.86 20161011 193221 4.82 1.86 20161011 193222 4.86 1.87 20161011 193223 4.91 1.87 20161011 193224 4.95 1.88 20161011 193225 5.00 1.88 20161011 193226 5.04 1.89 20161011 193227 5.09 1.89 20161011 193228 5.13 1.90 20161011 193229 5.18 1.90 20161011 193230 5.22 1.91 20161011 193231 5.26 1.92 20161011 193232 5.29 1.93 20161011 193233 5.33 1.94 20161011 193234 5.37 1.95 20161011 193235 5.41 1.96 20161011 193237 5.46 1.97 20161011 193238 5.51 1.98 20161011 193239 5.55 1.99 20161011 193240 5.60 2.01 20161011 193241 5.65 2.03 20161011 193242 5.69 2.04 20161011 193243 5.74 2.06 20161011 193244 5.78 2.08 20161011 193245 5.84 2.10 20161011 193246 5.88 2.12 20161011 193247 5.94 2.14 20161011 193248 6.01 2.17 20161011 193249 6.08 2.19 20161011 193250 6.15 2.22 20161011 193251 6.24 2.25 20161011 193252 6.31 2.28 20161011 193253 6.38 2.31 20161011 193254 6.46 2.34 20161011 193255 6.53 2.37 20161011 193256 6.61 2.40 20161011 193257 6.71 2.44 20161011 193258 6.79 2.47 20161011 193259 6.87 2.51 20161011 193301 6.95 2.54 20161011 193302 7.04 2.58 20161011 193303 7.12 2.61 20161011 193304 7.21 2.65 20161011 193305 7.30 2.69 20161011 193306 7.38 2.73 20161011 193307 7.46 2.76 20161011 193308 7.54 2.80 20161011 193309 7.62 2.83 20161011 193310 7.70 2.87 20161011 193311 7.79 2.91 20161011 193312 7.86 2.94 20161011 193313 7.91 2.98 20161011 193314 7.97 3.01 20161011 193315 8.02 3.04 20161011 193316 8.07 3.07 20161011 193317 8.14 3.11 20161011 193318 8.19 3.14 20161011 193319 8.24 3.17 20161011 193320 8.29 3.20 20161011 193321 8.33 3.23 20161011 193322 8.38 3.26 20161011 193323 8.43 3.29 20161011 193325 8.48 3.32 20161011 193326 8.52 3.34 20161011 193327 8.55 3.37 20161011 193328 8.60 3.39 20161011 193329 8.64 3.42 20161011 193330 8.70 3.44 20161011 193331 8.78 3.47 20161011 193332 8.84 3.49 20161011 193333 8.91 3.52 20161011 193334 8.98 3.54 20161011 193335 9.04 3.56 20161011 193336 9.11 3.58 20161011 193337 9.19 3.61 20161011 193338 9.26 3.63 20161011 193339 9.33 3.64 20161011 193340 9.39 3.66 20161011 193341 9.47 3.68 20161011 193342 9.53 3.69 20161011 193343 9.61 3.71 20161011 193344 9.69 3.73 20161011 193345 9.75 3.74 20161011 193346 9.81 3.75 20161011 193348 9.86 3.76 20161011 193349 9.92 3.78 20161011 193350 9.98 3.79 20161011 193351 10.04 3.80 20161011 193352 10.09 3.81 20161011 193353 10.15 3.82 20161011 193354 10.20 3.83 20161011 193355 10.25 3.84 20161011 193356 10.29 3.85 20161011 193357 10.34 3.86 20161011 193358 10.39 3.87 20161011 193359 10.43 3.87 20161011 193400 10.47 3.88 20161011 193401 10.52 3.89 20161011 193402 10.56 3.90 20161011 193403 10.60 3.90 20161011 193404 10.64 3.91 20161011 193405 10.67 3.92 20161011 193406 10.71 3.92 20161011 193407 10.75 3.93 20161011 193408 10.78 3.93 20161011 193409 10.82 3.94 20161011 193411 10.86 3.95 20161011 193412 10.89 3.95 20161011 193413 10.91 3.95 20161011 193414 10.93 3.96 20161011 193415 10.95 3.96 20161011 193416 10.96 3.96 20161011 193417 10.99 3.97 20161011 193418 11.01 3.97 20161011 193419 11.02 3.98 20161011 193420 11.04 3.98 20161011 193421 11.05 3.98 20161011 193422 11.05 3.98 20161011 193423 11.07 3.98 20161011 193424 11.08 3.98 20161011 193425 11.09 3.98 20161011 193426 11.09 3.98 20161011 193427 11.11 3.99 20161011 193428 11.12 3.99 20161011 193429 11.15 3.99 20161011 193430 11.17 3.99 20161011 193431 11.20 3.99 20161011 193433 11.22 3.99 20161011 193434 11.25 3.99 20161011 193435 11.28 3.99 20161011 193436 11.31 3.99 20161011 193437 11.35 3.99 20161011 193438 11.39 3.99 20161011 193439 11.43 3.99 20161011 193440 11.48 3.99 20161011 193441 11.52 3.99 20161011 193442 11.57 3.99 20161011 193443 11.62 3.99 20161011 193444 11.66 3.99 20161011 193445 11.71 3.99 20161011 193446 11.76 3.99 20161011 193447 11.80 3.99 20161011 193448 11.85 3.98 20161011 193449 11.90 3.98 20161011 193450 11.94 3.98 20161011 193451 11.99 3.97 20161011 193452 12.04 3.97 20161011 193453 12.08 3.97 20161011 193454 12.11 3.96 20161011 193456 12.14 3.96 20161011 193457 12.18 3.95 20161011 193458 12.21 3.94 20161011 193459 12.24 3.94 20161011 193500 12.28 3.93 20161011 193501 12.31 3.93 20161011 193502 12.35 3.92 20161011 193503 12.37 3.91 20161011 193504 12.38 3.91 20161011 193505 12.39 3.90 20161011 193506 12.40 3.89 20161011 193507 12.42 3.88 20161011 193508 12.43 3.87 20161011 193509 12.44 3.86 20161011 193510 12.46 3.85 20161011 193511 12.46 3.84 20161011 193512 12.45 3.83 20161011 193513 12.43 3.81 20161011 193514 12.42 3.80 20161011 193515 12.41 3.78 20161011 193516 12.39 3.77 20161011 193518 12.38 3.75 20161011 193519 12.38 3.74 20161011 193520 12.35 3.72 20161011 193521 12.32 3.71 20161011 193522 12.28 3.69 20161011 193523 12.23 3.67 20161011 193524 12.20 3.65 20161011 193525 12.16 3.64 20161011 193526 12.12 3.62 20161011 193527 12.08 3.60 20161011 193528 12.02 3.59 20161011 193529 11.93 3.57 20161011 193530 11.85 3.56 20161011 193531 11.77 3.54 20161011 193532 11.69 3.53 20161011 193533 11.61 3.52 20161011 193534 11.54 3.50 20161011 193535 11.46 3.49 20161011 193536 11.39 3.48 20161011 193537 11.36 3.48 20161011 193539 11.34 3.47 20161011 193540 11.32 3.47 20161011 193541 11.30 3.47 20161011 193542 11.29 3.46 20161011 193543 11.28 3.46 20161011 193544 11.27 3.46 20161011 193545 11.26 3.46 20161011 193546 11.28 3.46 20161011 193547 11.30 3.46 20161011 193548 11.32 3.46 20161011 193549 11.35 3.46 20161011 193550 11.38 3.46 20161011 193551 11.40 3.46 20161011 193552 11.44 3.46 20161011 193553 11.47 3.46 20161011 193554 11.44 3.45 20161011 193555 11.41 3.44 20161011 193556 11.38 3.43 20161011 193557 11.36 3.42 20161011 193558 11.33 3.41 20161011 193600 11.32 3.40 20161011 193601 11.32 3.40 20161011 193602 11.32 3.39 20161011 193603 11.26 3.38 20161011 193604 11.16 3.36 20161011 193605 11.09 3.35 20161011 193606 11.02 3.33 20161011 193607 10.93 3.32 20161011 193608 10.86 3.30 20161011 193609 10.80 3.29 20161011 193610 10.72 3.27 20161011 193611 10.59 3.25 20161011 193612 10.45 3.23 20161011 193613 10.32 3.22 20161011 193614 10.21 3.20 20161011 193615 10.11 3.18 20161011 193616 9.95 3.16 20161011 193617 9.88 3.14 20161011 193618 9.81 3.12 20161011 193619 9.71 3.11 20161011 193620 9.59 3.09 20161011 193622 9.48 3.07 20161011 193623 9.37 3.05 20161011 193624 9.24 3.03 20161011 193625 9.16 3.01 20161011 193626 9.09 2.99 20161011 193627 9.02 2.97 20161011 193628 8.93 2.96 20161011 193629 8.74 2.94 20161011 193630 8.61 2.92 20161011 193631 8.44 2.90 20161011 193632 8.31 2.88 20161011 193633 8.18 2.86 20161011 193634 8.04 2.84 20161011 193635 7.90 2.82 20161011 193636 7.76 2.81 20161011 193637 7.60 2.80 20161011 193638 7.50 2.79 20161011 193639 7.41 2.78 20161011 193640 7.34 2.77 20161011 193642 7.29 2.76 20161011 193643 7.26 2.76 20161011 193644 7.24 2.75 20161011 193645 7.23 2.74 20161011 193646 7.32 2.74 20161011 193647 7.41 2.74 20161011 193648 7.52 2.74 20161011 193649 7.63 2.73 20161011 193650 7.75 2.73 20161011 193651 7.87 2.73 20161011 193652 8.01 2.72 20161011 193653 8.17 2.72 20161011 193654 8.34 2.72 20161011 193655 8.53 2.72 20161011 193656 8.72 2.72 20161011 193657 8.91 2.71 20161011 193658 9.10 2.71 20161011 193659 9.30 2.70 20161011 193700 9.51 2.70 20161011 193701 9.72 2.69 20161011 193703 9.89 2.69 20161011 193704 9.83 2.68 20161011 193705 9.77 2.67 20161011 193706 9.71 2.67 20161011 193707 9.66 2.66 20161011 193708 9.63 2.65 20161011 193709 9.59 2.65 20161011 193710 9.56 2.64 20161011 193711 9.47 2.63 20161011 193712 9.34 2.62 20161011 193713 9.25 2.62 20161011 193714 9.17 2.61 20161011 193715 9.09 2.60 20161011 193716 9.03 2.60 20161011 193717 8.97 2.59 20161011 193718 8.92 2.58 20161011 193719 8.81 2.57 20161011 193720 8.70 2.57 20161011 193721 8.60 2.56 20161011 193723 8.52 2.55 20161011 193724 8.41 2.54 20161011 193725 8.29 2.53 20161011 193726 8.17 2.52 20161011 193727 8.01 2.51 20161011 193728 7.90 2.51 20161011 193729 7.77 2.50 20161011 193730 7.63 2.49 20161011 193731 7.50 2.49 20161011 193732 7.38 2.48 20161011 193733 7.26 2.47 20161011 193734 7.17 2.46 20161011 193735 7.08 2.46 20161011 193736 7.03 2.45 20161011 193737 7.02 2.44 20161011 193738 7.02 2.44 20161011 193739 7.02 2.43 20161011 193740 7.02 2.43 20161011 193741 7.04 2.42 20161011 193743 7.10 2.41 20161011 193744 7.13 2.41 20161011 193745 7.15 2.40 20161011 193746 7.13 2.40 20161011 193747 7.11 2.39 20161011 193748 7.08 2.38 20161011 193749 7.06 2.38 20161011 193750 7.06 2.37 20161011 193751 7.04 2.37 20161011 193752 7.01 2.36 20161011 193753 6.98 2.36 20161011 193754 6.84 2.35 20161011 193755 6.69 2.35 20161011 193756 6.54 2.34 20161011 193757 6.42 2.34 20161011 193758 6.31 2.33 20161011 193759 6.20 2.33 20161011 193800 6.10 2.33 20161011 193801 5.99 2.32 20161011 193803 5.85 2.32 20161011 193804 5.73 2.32 20161011 193805 5.63 2.32 20161011 193806 5.52 2.31 20161011 193807 5.42 2.31 20161011 193808 5.33 2.31 20161011 193809 5.25 2.31 20161011 193810 5.18 2.31 20161011 193811 5.11 2.30 20161011 193812 5.07 2.30 20161011 193813 5.04 2.30 20161011 193814 5.03 2.30 20161011 193815 5.02 2.30 20161011 193816 5.04 2.30 20161011 193817 5.08 2.29 20161011 193818 5.16 2.29 20161011 193819 5.26 2.29 20161011 193820 5.34 2.29 20161011 193821 5.42 2.29 20161011 193823 5.52 2.29 20161011 193824 5.63 2.28 20161011 193825 5.73 2.28 20161011 193826 5.85 2.28 20161011 193827 5.96 2.28 20161011 193828 6.07 2.28 20161011 193829 6.16 2.27 20161011 193830 6.24 2.27 20161011 193831 6.35 2.27 20161011 193832 6.43 2.27 20161011 193833 6.53 2.27 20161011 193834 6.62 2.26 20161011 193835 6.71 2.26 20161011 193836 6.79 2.26 20161011 193837 6.90 2.26 20161011 193838 7.00 2.26 20161011 193839 7.10 2.26 20161011 193840 7.21 2.26 20161011 193842 7.30 2.27 20161011 193843 7.39 2.27 20161011 193844 7.49 2.27 20161011 193845 7.58 2.27 20161011 193846 7.69 2.28 20161011 193847 7.80 2.28 20161011 193848 7.90 2.29 20161011 193849 8.02 2.30 20161011 193850 8.12 2.31 20161011 193851 8.22 2.31 20161011 193852 8.32 2.32 20161011 193853 8.41 2.33 20161011 193854 8.49 2.35 20161011 193855 8.56 2.36 20161011 193856 8.65 2.38 20161011 193857 8.74 2.39 20161011 193858 8.82 2.41 20161011 193859 8.91 2.42 20161011 193901 9.00 2.44 20161011 193902 9.09 2.45 20161011 193903 9.17 2.48 20161011 193904 9.24 2.49 20161011 193905 9.32 2.52 20161011 193906 9.39 2.54 20161011 193907 9.47 2.56 20161011 193908 9.53 2.58 20161011 193909 9.60 2.60 20161011 193910 9.66 2.62 20161011 193911 9.73 2.64 20161011 193912 9.78 2.66 20161011 193913 9.84 2.68 20161011 193914 9.89 2.69 20161011 193915 9.93 2.70 20161011 193916 9.98 2.72 20161011 193917 10.02 2.74 20161011 193918 10.05 2.75 20161011 193920 10.07 2.76 20161011 193921 10.06 2.77 20161011 193922 10.05 2.78 20161011 193923 10.03 2.78 20161011 193924 10.01 2.79 20161011 193925 9.99 2.80 20161011 193926 9.96 2.81 20161011 193927 9.93 2.81 20161011 193928 9.86 2.82 20161011 193929 9.76 2.82 20161011 193930 9.64 2.83 20161011 193931 9.55 2.83 20161011 193932 9.45 2.83 20161011 193933 9.37 2.84 20161011 193934 9.28 2.84 20161011 193935 9.20 2.84 20161011 193936 9.27 2.85 20161011 193937 9.67 2.90 20161011 193939 10.15 2.95 20161011 193940 10.57 2.99 20161011 193941 11.01 3.03 20161011 193942 11.46 3.07 20161011 193943 11.93 3.12 20161011 193944 12.39 3.16 20161011 193945 12.75 3.19 20161011 193946 12.74 3.21 20161011 193947 12.74 3.22 20161011 193948 12.74 3.23 20161011 193949 12.73 3.24 20161011 193950 12.71 3.26 20161011 193951 12.70 3.27 20161011 193952 12.68 3.28 20161011 193953 12.66 3.30 20161011 193954 12.67 3.31 20161011 193955 12.68 3.33 20161011 193956 12.71 3.36 20161011 193958 12.74 3.38 20161011 193959 12.78 3.40 20161011 194000 12.82 3.42 20161011 194001 12.87 3.44 20161011 194002 12.94 3.47 20161011 194003 12.94 3.48 20161011 194004 12.91 3.50 20161011 194005 12.88 3.52 20161011 194006 12.86 3.53 20161011 194007 12.84 3.55 20161011 194008 12.82 3.56 20161011 194009 12.81 3.58 20161011 194010 12.81 3.59 20161011 194011 12.75 3.59 20161011 194012 12.66 3.59 20161011 194013 12.56 3.58 20161011 194014 12.46 3.57 20161011 194016 12.38 3.55 20161011 194017 12.30 3.54 20161011 194018 12.22 3.53 20161011 194019 12.14 3.52 20161011 194020 12.04 3.50 20161011 194021 11.92 3.48 20161011 194022 11.80 3.45 20161011 194023 11.68 3.42 20161011 194024 11.55 3.40 20161011 194025 11.40 3.36 20161011 194026 11.28 3.34 20161011 194027 11.15 3.31 20161011 194028 10.98 3.28 20161011 194029 10.75 3.25 20161011 194030 10.52 3.22 20161011 194031 10.30 3.19 20161011 194032 10.08 3.16 20161011 194033 9.85 3.13 20161011 194035 9.59 3.09 20161011 194036 9.37 3.06 20161011 194037 9.14 3.03 20161011 194038 8.88 3.00 20161011 194039 8.61 2.97 20161011 194040 8.35 2.94 20161011 194041 8.09 2.91 20161011 194042 7.83 2.88 20161011 194043 7.58 2.85 20161011 194044 7.33 2.82 20161011 194045 7.08 2.79 20161011 194046 6.87 2.77 20161011 194047 6.71 2.76 20161011 194048 6.55 2.75 20161011 194049 6.39 2.74 20161011 194050 6.23 2.73 20161011 194051 6.07 2.73 20161011 194053 5.91 2.72 20161011 194054 5.76 2.72 20161011 194055 5.43 2.69 20161011 194056 5.02 2.65 20161011 194057 4.52 2.58 20161011 194058 4.04 2.53 20161011 194059 3.51 2.47 20161011 194100 2.93 2.40 20161011 194101 2.32 2.33 20161011 194102 1.66 2.26 20161011 194115 3.53 1.49 20161011 194116 3.68 1.54 20161011 194117 3.83 1.58 20161011 194118 4.00 1.62 20161011 194119 4.18 1.65 20161011 194120 4.38 1.69 20161011 194121 4.02 1.73 20161011 194122 3.79 1.76 20161011 194123 3.64 1.80 20161011 194124 3.55 1.83 20161011 194125 3.55 1.87 20161011 194126 3.57 1.90 20161011 194127 3.62 1.93 20161011 194129 3.73 1.96 20161011 194130 3.59 1.99 20161011 194131 3.42 2.01 20161011 194132 3.09 2.04 20161011 194133 2.79 2.06 20161011 194134 2.50 2.09 20161011 194135 2.23 2.11 20161011 194136 1.94 2.13 20161011 194137 1.69 2.15 20161011 194138 1.38 2.17 20161011 194139 1.04 2.19 20161011 194140 0.72 2.20 20161011 194141 0.44 2.21 20161011 194142 0.30 2.23 20161011 194143 0.45 2.24 20161011 194144 0.73 2.25 20161011 194146 1.03 2.26 20161011 194147 1.31 2.27 20161011 194148 1.49 2.28 20161011 194149 1.68 2.28 20161011 194150 1.85 2.29 20161011 194151 2.05 2.29 20161011 194152 2.22 2.29 20161011 194153 2.39 2.29 20161011 194154 2.56 2.30 20161011 194155 2.70 2.30 20161011 194156 2.78 2.29 20161011 194157 2.84 2.29 20161011 194158 2.91 2.28 20161011 194159 2.97 2.28 20161011 194200 3.02 2.27 20161011 194201 3.08 2.27 20161011 194202 3.12 2.26 20161011 194204 3.16 2.26 20161011 194205 3.19 2.25 20161011 194206 3.22 2.24 20161011 194207 3.24 2.24 20161011 194208 3.27 2.23 20161011 194209 3.31 2.22 20161011 194210 3.35 2.21 20161011 194211 3.38 2.20 20161011 194212 3.41 2.20 20161011 194213 3.46 2.18 20161011 194214 3.53 2.17 20161011 194215 3.60 2.15 20161011 194216 3.67 2.14 20161011 194217 3.75 2.12 20161011 194218 3.84 2.11 20161011 194219 3.93 2.09 20161011 194221 4.03 2.08 20161011 194222 4.12 2.07 20161011 194223 4.17 2.07 20161011 194224 4.23 2.07 20161011 194225 4.28 2.07 20161011 194226 4.34 2.07 20161011 194227 4.40 2.07 20161011 194228 4.46 2.07 20161011 194229 4.52 2.07 20161011 194230 4.59 2.07 20161011 194231 4.57 2.01 20161011 194232 4.54 1.95 20161011 194233 4.51 1.88 20161011 194257 4.88 0.31 20161011 194258 4.99 0.34 20161011 194259 5.11 0.36 20161011 194300 5.22 0.38 20161011 194301 5.33 0.40 20161011 194302 5.45 0.43 20161011 194303 5.57 0.45 20161011 194304 5.69 0.47 20161011 194305 5.82 0.49 20161011 194306 5.80 0.49 20161011 194307 5.76 0.50 20161011 194308 5.68 0.50 20161011 194309 5.61 0.49 20161011 194310 5.54 0.49 20161011 194311 5.49 0.49 20161011 194313 5.44 0.49 20161011 194314 5.40 0.48 20161011 194315 5.29 0.47 20161011 194316 5.09 0.45 20161011 194317 4.89 0.42 20161011 194318 4.67 0.40 20161011 194319 4.45 0.38 20161011 194320 4.18 0.35 20161011 195759 6.70 3.04 20161011 195800 6.77 3.22 20161011 195801 6.83 3.36 20161011 195803 6.89 3.48 20161011 195804 6.96 3.59 20161011 195805 7.02 3.72 20161011 195806 7.07 3.84 20161011 195807 7.13 3.97 20161011 195808 7.19 4.10 20161011 195809 7.26 4.23 20161011 195810 7.31 4.35 20161011 195811 7.29 4.36 20161011 195812 7.28 4.37 20161011 195813 7.26 4.37 20161011 195814 7.23 4.37 20161011 195815 7.21 4.36 20161011 195816 7.18 4.34 20161011 195817 7.15 4.32 20161011 195818 7.12 4.29 20161011 195820 7.09 4.29 20161011 195821 7.07 4.31 20161011 195822 7.06 4.32 20161011 195823 7.04 4.34 20161011 195824 7.02 4.36 20161011 195825 7.00 4.38 20161011 195826 6.98 4.39 20161011 195827 6.96 4.41 20161011 195828 6.93 4.42 20161011 195829 6.89 4.41 20161011 195830 6.83 4.41 20161011 195831 6.78 4.40 20161011 195832 6.74 4.39 20161011 195833 6.69 4.38 20161011 195834 6.65 4.38 20161011 195835 6.61 4.37 20161011 195837 6.57 4.36 20161011 195838 6.55 4.36 20161011 195839 6.54 4.35 20161011 195840 6.52 4.35 20161011 195841 6.50 4.34 20161011 195842 6.47 4.33 20161011 195843 6.44 4.33 20161011 195844 6.41 4.32 20161011 195845 6.40 4.32 20161011 195846 6.38 4.31 20161011 195847 6.37 4.30 20161011 195848 6.35 4.30 20161011 195849 6.32 4.29 20161011 195850 6.30 4.28 20161011 195851 6.27 4.28 20161011 195852 6.24 4.27 20161011 195854 6.22 4.26 20161011 195855 6.19 4.25 20161011 195856 6.16 4.25 20161011 195857 6.14 4.24 20161011 195858 6.14 4.23 20161011 195859 6.13 4.22 20161011 195900 6.12 4.22 20161011 195901 6.11 4.21 20161011 195902 6.10 4.21 20161011 195903 6.09 4.20 20161011 195904 6.05 4.19 20161011 195905 6.02 4.19 20161011 195906 5.99 4.18 20161011 195907 5.96 4.17 20161011 195908 5.93 4.17 20161011 195909 5.91 4.16 20161011 195911 5.90 4.15 20161011 195912 5.88 4.15 20161011 195913 5.90 4.14 20161011 195914 5.91 4.13 20161011 195915 5.92 4.13 20161011 195916 5.92 4.12 20161011 195917 5.93 4.11 20161011 195918 5.92 4.10 20161011 195919 5.92 4.09 20161011 195920 5.91 4.09 20161011 195921 5.92 4.08 20161011 195922 5.96 4.07 20161011 195923 6.00 4.07 20161011 195924 6.04 4.06 20161011 195925 6.08 4.05 20161011 195926 6.11 4.05 20161011 195928 6.15 4.04 20161011 195929 6.19 4.03 20161011 195930 6.22 4.03 20161011 195931 6.27 4.02 20161011 195932 6.32 4.02 20161011 195933 6.37 4.01 20161011 195934 6.42 4.00 20161011 195935 6.46 4.00 20161011 195936 6.51 3.99 20161011 195937 6.54 3.98 20161011 195938 6.58 3.98 20161011 195939 6.61 3.97 20161011 195940 6.64 3.96 20161011 195941 6.66 3.96 20161011 195942 6.69 3.95 20161011 195943 6.72 3.95 20161011 195944 6.76 3.94 20161011 195946 6.79 3.93 20161011 195947 6.81 3.93 20161011 195948 6.83 3.92 20161011 195949 6.84 3.92 20161011 195950 6.86 3.91 20161011 195951 6.87 3.91 20161011 195952 6.88 3.90 20161011 195953 6.89 3.90 20161011 195954 6.90 3.89 20161011 195955 6.91 3.89 20161011 195956 6.92 3.88 20161011 195957 6.92 3.88 20161011 195958 6.92 3.88 20161011 195959 6.93 3.87 20161011 200000 6.93 3.87 20161011 200001 6.94 3.87 20161011 200003 6.95 3.86 20161011 200004 6.96 3.86 20161011 200005 6.97 3.85 20161011 200006 6.98 3.85 20161011 200007 6.99 3.85 20161011 200008 7.00 3.85 20161011 200009 7.01 3.85 20161011 200010 7.02 3.84 20161011 200011 7.03 3.84 20161011 200012 7.04 3.84 20161011 200013 7.06 3.84 20161011 200014 7.08 3.84 20161011 200015 7.11 3.84 20161011 200016 7.14 3.84 20161011 200017 7.16 3.84 20161011 200018 7.19 3.84 20161011 200019 7.21 3.84 20161011 200021 7.23 3.84 20161011 200022 7.26 3.84 20161011 200023 7.29 3.85 20161011 200024 7.32 3.85 20161011 200025 7.34 3.85 20161011 200026 7.37 3.85 20161011 200027 7.39 3.86 20161011 200028 7.42 3.86 20161011 200029 7.43 3.86 20161011 200030 7.46 3.86 20161011 200031 7.47 3.86 20161011 200032 7.48 3.87 20161011 200033 7.48 3.88 20161011 200034 7.49 3.89 20161011 200035 7.49 3.90 20161011 200036 7.49 3.91 20161011 200037 7.51 3.92 20161011 200039 7.53 3.92 20161011 200040 7.54 3.93 20161011 200041 7.53 3.96 20161011 200042 7.52 3.98 20161011 200043 7.51 4.01 20161011 200044 7.49 4.03 20161011 200045 7.48 4.07 20161011 200046 7.46 4.09 20161011 200047 7.45 4.12 20161011 200048 7.43 4.15 20161011 200049 7.34 4.17 20161011 200050 7.24 4.18 20161011 200051 7.14 4.20 20161011 200052 7.04 4.22 20161011 200053 6.94 4.23 20161011 200054 6.85 4.25 20161011 200055 6.77 4.27 20161011 200057 6.67 4.29 20161011 200058 6.51 4.31 20161011 200059 6.32 4.32 20161011 200100 6.13 4.33 20161011 200101 5.92 4.35 20161011 200102 5.71 4.36 20161011 200103 5.49 4.38 20161011 200104 5.27 4.39 20161011 200105 5.04 4.41 20161011 200106 4.88 4.42 20161011 200107 4.94 4.45 20161011 200108 5.12 4.46 20161011 200109 5.41 4.48 20161011 200110 5.81 4.50 20161011 200111 6.33 4.52 20161011 200112 6.92 4.54 20161011 200113 7.55 4.56 20161011 200115 8.03 4.57 20161011 200116 8.20 4.59 20161011 200117 8.36 4.61 20161011 200118 8.53 4.62 20161011 200119 8.68 4.64 20161011 200120 8.83 4.66 20161011 200121 8.97 4.67 20161011 200122 9.10 4.69 20161011 200123 9.22 4.70 20161011 200124 9.34 4.72 20161011 200125 9.45 4.74 20161011 200126 9.57 4.76 20161011 200127 9.69 4.78 20161011 200128 9.82 4.81 20161011 200129 9.93 4.83 20161011 200130 10.03 4.85 20161011 200131 10.13 4.87 20161011 200133 10.23 4.89 20161011 200134 10.32 4.91 20161011 200135 10.40 4.93 20161011 200136 10.49 4.95 20161011 200137 10.57 4.97 20161011 200138 10.65 5.00 20161011 200139 10.72 5.02 20161011 200140 10.79 5.04 20161011 200141 10.81 5.05 20161011 200142 10.82 5.06 20161011 200143 10.82 5.07 20161011 200144 10.83 5.08 20161011 200145 10.83 5.09 20161011 200146 10.83 5.10 20161011 200147 10.83 5.11 20161011 200148 10.82 5.12 20161011 200149 10.75 5.12 20161011 200150 10.66 5.12 20161011 200152 10.57 5.12 20161011 200153 10.49 5.12 20161011 200154 10.41 5.13 20161011 200155 10.34 5.13 20161011 200156 10.27 5.13 20161011 200157 10.19 5.13 20161011 200158 10.15 5.14 20161011 200159 10.14 5.14 20161011 200200 10.12 5.14 20161011 200201 10.11 5.15 20161011 200202 10.09 5.15 20161011 200203 10.08 5.16 20161011 200204 10.07 5.16 20161011 200205 10.05 5.16 20161011 200206 10.05 5.17 20161011 200207 10.07 5.17 20161011 200208 10.08 5.18 20161011 200210 10.08 5.18 20161011 200211 10.09 5.18 20161011 200212 10.08 5.19 20161011 200213 10.08 5.19 20161011 200214 10.07 5.19 20161011 200215 10.05 5.20 20161011 200216 9.97 5.19 20161011 200217 9.90 5.19 20161011 200218 9.83 5.19 20161011 200219 9.76 5.19 20161011 200220 9.70 5.19 20161011 200221 9.65 5.19 20161011 200222 9.59 5.18 20161011 200223 9.53 5.18 20161011 200224 9.51 5.18 20161011 200225 9.49 5.18 20161011 200226 9.47 5.18 20161011 200227 9.45 5.18 20161011 200229 9.42 5.18 20161011 200230 9.39 5.18 20161011 200231 9.36 5.18 20161011 200232 9.33 5.18 20161011 200233 9.30 5.18 20161011 200234 9.27 5.18 20161011 200235 9.24 5.18 20161011 200236 9.20 5.18 20161011 200237 9.17 5.18 20161011 200238 9.13 5.18 20161011 200239 9.09 5.18 20161011 200240 9.04 5.17 20161011 200241 8.97 5.17 20161011 200242 8.89 5.17 20161011 200243 8.80 5.17 20161011 200244 8.72 5.17 20161011 200245 8.63 5.17 20161011 200246 8.55 5.17 20161011 200248 8.45 5.16 20161011 200249 8.37 5.16 20161011 200250 8.29 5.16 20161011 200251 8.25 5.16 20161011 200252 8.21 5.15 20161011 200253 8.15 5.15 20161011 200254 8.11 5.15 20161011 200255 8.07 5.14 20161011 200256 8.03 5.14 20161011 200257 8.00 5.14 20161011 200258 7.96 5.14 20161011 200259 7.93 5.14 20161011 200300 7.90 5.13 20161011 200301 7.87 5.13 20161011 200302 7.85 5.13 20161011 200303 7.82 5.13 20161011 200304 7.80 5.13 20161011 200305 7.77 5.12 20161011 200307 7.75 5.12 20161011 200308 7.73 5.12 20161011 200309 7.70 5.12 20161011 200310 7.69 5.12 20161011 200311 7.67 5.11 20161011 200312 7.65 5.11 20161011 200313 7.64 5.11 20161011 200314 7.64 5.11 20161011 200315 7.63 5.11 20161011 200316 7.76 5.10 20161011 200317 7.89 5.10 20161011 200318 8.03 5.10 20161011 200319 8.20 5.10 20161011 200320 8.35 5.10 20161011 200321 8.50 5.10 20161011 200322 8.66 5.10 20161011 200323 8.82 5.10 20161011 200324 8.91 5.09 20161011 200326 8.99 5.09 20161011 200327 9.07 5.09 20161011 200328 9.15 5.09 20161011 200329 9.23 5.08 20161011 200330 9.30 5.08 20161011 200331 9.38 5.08 20161011 200332 9.46 5.08 20161011 200333 9.51 5.07 20161011 200334 9.56 5.07 20161011 200335 9.60 5.07 20161011 200336 9.64 5.06 20161011 200337 9.68 5.06 20161011 200338 9.73 5.06 20161011 200339 9.77 5.05 20161011 200340 9.82 5.05 20161011 200341 9.85 5.05 20161011 200342 9.88 5.04 20161011 200343 9.90 5.04 20161011 200344 9.93 5.03 20161011 200346 9.97 5.03 20161011 200347 10.01 5.02 20161011 200348 10.05 5.02 20161011 200349 10.10 5.01 20161011 200350 10.14 5.01 20161011 200351 10.18 5.00 20161011 200352 10.22 5.00 20161011 200353 10.25 4.99 20161011 200354 10.29 4.99 20161011 200355 10.33 4.98 20161011 200356 10.38 4.98 20161011 200357 10.44 4.98 20161011 200358 10.46 4.97 20161011 200359 10.41 4.96 20161011 200400 10.37 4.96 20161011 200401 10.32 4.95 20161011 200402 10.27 4.94 20161011 200403 10.22 4.93 20161011 200404 10.16 4.93 20161011 200406 10.10 4.92 20161011 200407 10.03 4.91 20161011 200408 9.95 4.90 20161011 200409 9.87 4.89 20161011 200410 9.79 4.88 20161011 200411 9.71 4.87 20161011 200412 9.61 4.85 20161011 200413 9.53 4.84 20161011 200414 9.45 4.83 20161011 200415 9.37 4.82 20161011 200417 9.27 4.80 20161011 200418 9.23 4.78 20161011 200419 9.18 4.77 20161011 200420 9.13 4.76 20161011 200421 9.09 4.75 20161011 200422 9.05 4.74 20161011 200423 9.00 4.73 20161011 200424 8.95 4.71 20161011 200426 8.88 4.69 20161011 200427 8.83 4.68 20161011 200428 8.77 4.66 20161011 200429 8.72 4.65 20161011 200430 8.67 4.63 20161011 200431 8.61 4.62 20161011 200432 8.56 4.60 20161011 200433 8.48 4.58 20161011 200434 8.40 4.56 20161011 200435 8.33 4.54 20161011 200436 8.26 4.53 20161011 200437 8.18 4.51 20161011 200438 8.11 4.49 20161011 200439 8.04 4.47 20161011 200440 7.96 4.45 20161011 200441 7.92 4.43 20161011 200442 7.88 4.41 20161011 200443 7.84 4.40 20161011 200444 7.80 4.38 20161011 200446 7.75 4.36 20161011 200447 7.70 4.34 20161011 200449 7.59 4.29 20161011 200450 7.53 4.27 20161011 200451 7.45 4.25 20161011 200452 7.38 4.23 20161011 200453 7.30 4.21 20161011 200454 7.22 4.18 20161011 200455 7.15 4.16 20161011 200456 7.08 4.13 20161011 200457 7.01 4.11 20161011 200458 6.96 4.09 20161011 200459 6.95 4.07 20161011 200500 6.94 4.05 20161011 200501 6.93 4.02 20161011 200502 6.93 4.00 20161011 200503 6.93 3.98 20161011 200504 6.93 3.96 20161011 200505 6.93 3.94 20161011 200507 6.93 3.92 20161011 200508 6.91 3.89 20161011 200509 6.90 3.87 20161011 200510 6.89 3.85 20161011 200511 6.88 3.83 20161011 200512 6.87 3.81 20161011 200513 6.87 3.79 20161011 200514 6.87 3.77 20161011 200515 6.88 3.74 20161011 200516 6.86 3.72 20161011 200517 6.84 3.70 20161011 200518 6.82 3.68 20161011 200519 6.81 3.66 20161011 200520 6.78 3.64 20161011 200521 6.77 3.62 20161011 200522 6.74 3.59 20161011 200523 6.73 3.57 20161011 200524 6.68 3.56 20161011 200525 6.64 3.54 20161011 200527 6.59 3.52 20161011 200528 6.54 3.50 20161011 200529 6.48 3.48 20161011 200530 6.43 3.47 20161011 200531 6.37 3.45 20161011 200532 6.32 3.43 20161011 200533 6.36 3.42 20161011 200534 6.41 3.41 20161011 200535 6.47 3.39 20161011 200536 6.54 3.38 20161011 200537 6.61 3.37 20161011 200538 6.67 3.35 20161011 200539 6.74 3.34 20161011 200540 6.81 3.33 20161011 200541 6.93 3.32 20161011 200542 7.11 3.31 20161011 200543 7.26 3.31 20161011 200544 7.43 3.30 20161011 200545 7.61 3.30 20161011 200546 7.78 3.29 20161011 200548 7.96 3.28 20161011 200549 8.14 3.28 20161011 200550 8.32 3.27 20161011 200551 8.46 3.27 20161011 200552 8.59 3.26 20161011 200553 8.72 3.26 20161011 200554 8.86 3.25 20161011 200555 9.00 3.25 20161011 200556 9.16 3.24 20161011 200557 9.30 3.24 20161011 200558 9.36 3.23 20161011 200559 9.33 3.22 20161011 200600 9.32 3.21 20161011 200601 9.31 3.20 20161011 200602 9.29 3.19 20161011 200603 9.29 3.18 20161011 200604 9.28 3.17 20161011 200605 9.26 3.16 20161011 200606 9.28 3.15 20161011 200607 9.36 3.15 20161011 200608 9.44 3.14 20161011 200610 9.53 3.12 20161011 200611 9.60 3.11 20161011 200612 9.66 3.10 20161011 200613 9.72 3.09 20161011 200614 9.78 3.07 20161011 200615 9.81 3.06 20161011 200616 9.66 3.03 20161011 200617 9.53 3.01 20161011 200619 9.24 2.96 20161011 200620 9.08 2.93 20161011 200621 8.92 2.90 20161011 200622 8.74 2.87 20161011 200623 8.54 2.84 20161011 200624 8.33 2.82 20161011 200625 8.13 2.80 20161011 200626 7.92 2.77 20161011 200627 7.72 2.75 20161011 200628 7.52 2.73 20161011 200629 7.29 2.70 20161011 200631 7.09 2.67 20161011 200632 6.89 2.64 20161011 200633 6.73 2.63 20161011 200634 6.56 2.61 20161011 200635 6.38 2.60 20161011 200636 6.16 2.58 20161011 200637 5.97 2.56 20161011 200638 5.79 2.55 20161011 200639 5.58 2.53 20161011 200640 5.35 2.51 20161011 200641 5.12 2.49 20161011 200642 4.92 2.48 20161011 200643 4.67 2.47 20161011 200644 4.45 2.46 20161011 200645 4.25 2.44 20161011 200646 4.08 2.43 20161011 200647 3.89 2.42 20161011 200648 3.70 2.41 20161011 200649 3.55 2.39 20161011 200650 3.46 2.38 20161011 200651 3.37 2.37 20161011 200653 3.30 2.36 20161011 200654 3.26 2.35 20161011 200655 3.27 2.34 20161011 200656 3.29 2.33 20161011 200657 3.33 2.31 20161011 200658 3.36 2.30 20161011 200659 3.40 2.29 20161011 200700 3.43 2.28 20161011 200701 3.46 2.26 20161011 200702 3.51 2.25 20161011 200703 3.59 2.24 20161011 200704 3.65 2.23 20161011 200705 3.71 2.21 20161011 200706 3.73 2.20 20161011 200707 3.68 2.18 20161011 200708 3.62 2.17 20161011 200709 3.56 2.15 20161011 200710 3.54 2.14 20161011 200711 3.50 2.12 20161011 200712 3.47 2.10 20161011 200713 3.46 2.09 20161011 200715 3.41 2.07 20161011 200716 3.28 2.04 20161011 200717 3.17 2.02 20161011 200718 3.07 2.00 20161011 200719 2.95 1.97 20161011 200720 2.84 1.95 20161011 200721 2.74 1.93 20161011 200722 2.62 1.90 20161011 200723 2.51 1.87 20161011 200724 2.49 1.85 20161011 200725 2.45 1.82 20161011 200726 2.42 1.79 20161011 200728 2.39 1.74 20161011 200729 2.37 1.71 20161011 200730 2.36 1.68 20161011 200731 2.38 1.66 20161011 200732 2.48 1.64 20161011 200733 2.59 1.62 20161011 200734 2.71 1.60 20161011 200735 2.86 1.57 20161011 200736 2.99 1.55 20161011 200738 3.14 1.53 20161011 200739 3.30 1.50 20161011 200740 3.47 1.48 20161011 200741 3.33 1.46 20161011 200931 8.70 1.02 20161011 200932 8.60 1.01 20161011 200933 8.53 1.00 20161011 200935 8.39 0.98 20161011 200936 8.33 0.97 20161011 200937 8.29 0.97 20161011 200938 8.25 0.97 20161011 200939 8.14 0.95 20161011 200940 7.98 0.93 20161011 200941 7.83 0.92 20161011 200942 7.66 0.90 20161011 200943 7.52 0.89 20161011 200944 7.39 0.87 20161011 200945 7.26 0.86 20161011 200946 7.14 0.84 20161011 200947 6.94 0.83 20161011 200948 6.64 0.81 20161011 200949 6.37 0.79 20161011 200950 6.12 0.78 20161011 200952 5.85 0.76 20161011 200953 5.60 0.74 20161011 200954 5.37 0.73 20161011 200955 5.18 0.72 20161011 200956 4.88 0.69 20161011 200957 4.62 0.67 20161011 200958 4.32 0.64 20161011 200959 4.04 0.61 20161011 201000 3.72 0.59 20161011 201001 3.42 0.57 20161011 201002 3.03 0.54 20161011 201003 2.72 0.51 20161011 201004 2.47 0.50 20161011 201005 2.39 0.51 20161011 201006 2.30 0.52 20161011 201007 2.21 0.53 20161011 201008 2.10 0.53 20161011 201009 1.98 0.53 20161011 201010 1.87 0.53 20161011 201011 1.75 0.53 20161011 201012 1.65 0.53 20161011 201015 1.63 0.57 20161011 201017 1.62 0.59 20161011 201018 1.61 0.60 20161011 201019 1.61 0.62 20161011 201020 1.60 0.64 20161011 201021 1.59 0.65 20161011 201022 1.57 0.67 20161011 201023 1.55 0.68 20161011 201024 1.53 0.69 20161011 201025 1.51 0.71 20161011 201026 1.49 0.72 20161011 201027 1.47 0.73 20161011 201028 1.45 0.74 20161011 201029 1.43 0.76 20161011 201030 1.33 0.77 20161011 201031 1.25 0.78 20161011 201032 1.19 0.79 20161011 201033 1.15 0.80 20161011 201034 1.12 0.81 20161011 201035 1.12 0.82 20161011 201036 1.12 0.83 20161011 201037 1.15 0.85 20161011 201038 1.20 0.86 20161011 201039 1.25 0.86 20161011 201040 1.32 0.87 20161011 201042 1.39 0.88 20161011 201043 1.47 0.89 20161011 201044 1.54 0.90 20161011 201045 1.62 0.91 20161011 201046 1.71 0.92 20161011 201047 1.77 0.93 20161011 201048 1.81 0.94 20161011 201049 1.87 0.95 20161011 201050 1.91 0.95 20161011 201051 1.96 0.96 20161011 201052 2.01 0.97 20161011 201053 2.05 0.98 20161011 201054 2.10 0.99 20161011 201055 2.16 0.99 20161011 201056 2.22 1.00 20161011 201057 2.28 1.01 20161011 201058 2.34 1.02 20161011 201059 2.40 1.02 20161011 201100 2.47 1.03 20161011 201101 2.53 1.04 20161011 201102 2.62 1.04 20161011 201103 2.70 1.05 20161011 201104 2.77 1.06 20161011 201105 2.86 1.07 20161011 201106 2.94 1.08 20161011 201108 3.03 1.08 20161011 201109 3.13 1.09 20161011 201110 3.22 1.10 20161011 201111 3.30 1.11 20161011 201112 3.38 1.11 20161011 201113 3.45 1.12 20161011 201114 3.53 1.12 20161011 201115 3.61 1.13 20161011 201116 3.70 1.14 20161011 201117 3.79 1.15 20161011 201118 3.87 1.15 20161011 201119 3.96 1.16 20161011 201120 4.03 1.17 20161011 201121 4.09 1.17 20161011 201122 4.16 1.18 20161011 201123 4.21 1.19 20161011 201124 4.27 1.19 20161011 201125 4.33 1.20 20161011 201126 4.39 1.20 20161011 201127 4.45 1.21 20161011 201128 4.52 1.21 20161011 201129 4.56 1.22 20161011 201130 4.60 1.22 20161011 201131 4.64 1.23 20161011 201132 4.68 1.23 20161011 201134 4.73 1.24 20161011 201135 4.77 1.24 20161011 201136 4.82 1.25 20161011 201137 4.87 1.25 20161011 201138 4.90 1.25 20161011 201139 4.93 1.24 20161011 201140 4.96 1.23 20161011 201141 4.98 1.23 20161011 201142 5.01 1.22 20161011 201143 5.04 1.21 20161011 201144 5.07 1.21 20161011 201145 5.10 1.20 20161011 201146 5.12 1.20 20161011 201147 5.14 1.20 20161011 201148 5.17 1.20 20161011 201149 5.19 1.19 20161011 201150 5.22 1.19 20161011 201151 5.24 1.19 20161011 201152 5.26 1.19 20161011 201153 5.28 1.19 20161011 201154 5.29 1.19 20161011 201155 5.29 1.19 20161011 201156 5.30 1.18 20161011 201157 5.30 1.18 20161011 201158 5.30 1.18 20161011 201200 5.31 1.17 20161011 201201 5.31 1.17 20161011 201202 5.31 1.17 20161011 201203 5.31 1.16 20161011 201204 5.31 1.16 20161011 201205 5.30 1.16 20161011 201206 5.29 1.15 20161011 201207 5.29 1.15 20161011 201208 5.28 1.15 20161011 201209 5.27 1.14 20161011 201210 5.26 1.14 20161011 201211 5.26 1.14 20161011 201212 5.25 1.14 20161011 201213 5.24 1.13 20161011 201214 5.24 1.13 20161011 201215 5.23 1.13 20161011 201216 5.22 1.13 20161011 201217 5.21 1.13 20161011 201218 5.20 1.13 20161011 201219 5.18 1.13 20161011 201220 5.16 1.13 20161011 201221 5.14 1.12 20161011 201222 5.11 1.12 20161011 201223 5.08 1.12 20161011 201224 5.06 1.12 20161011 201225 5.04 1.12 20161011 201227 5.03 1.12 20161011 201228 5.01 1.11 20161011 201229 4.98 1.11 20161011 201230 4.95 1.11 20161011 201231 4.93 1.11 20161011 201232 4.91 1.11 20161011 201233 4.89 1.10 20161011 201234 4.87 1.10 20161011 201235 4.85 1.10 20161011 201236 4.83 1.10 20161011 201237 4.80 1.09 20161011 201238 4.77 1.09 20161011 201239 4.74 1.09 20161011 201240 4.71 1.09 20161011 201241 4.69 1.08 20161011 201242 4.66 1.08 20161011 201243 4.63 1.08 20161011 201244 4.61 1.08 20161011 201245 4.54 1.07 20161011 201246 4.47 1.06 20161011 201247 4.41 1.05 20161011 201248 4.34 1.05 20161011 201249 4.28 1.04 20161011 201250 4.21 1.03 20161011 201251 4.14 1.02 20161011 201252 4.08 1.02 20161011 201254 4.02 1.01 20161011 201255 3.96 1.00 20161011 201256 3.91 1.00 20161011 201257 3.86 0.99 20161011 201258 3.80 0.98 20161011 201259 3.76 0.97 20161011 201300 3.72 0.97 20161011 201301 3.68 0.96 20161011 201302 3.70 0.95 20161011 201303 3.72 0.94 20161011 201304 3.77 0.92 20161011 201305 3.80 0.91 20161011 201306 3.83 0.90 20161011 201307 3.88 0.89 20161011 201308 3.92 0.88 20161011 201309 3.96 0.87 20161011 201352 4.34 0.66 20161011 201353 4.48 0.68 20161011 201354 4.65 0.70 20161011 201355 4.84 0.73 20161011 201356 5.00 0.75 20161011 201357 5.22 0.77 20161011 201358 5.44 0.80 20161011 201359 5.70 0.83 20161011 201400 5.95 0.85 20161011 201401 5.88 0.85 20161011 201403 5.78 0.86 20161011 201404 5.70 0.87 20161011 201405 5.65 0.87 20161011 201406 5.61 0.88 20161011 201407 5.53 0.88 20161011 201408 5.50 0.89 20161011 201426 6.15 0.61 20161011 201427 5.82 0.58 20161011 201428 5.53 0.56 20161011 201429 5.31 0.54 20161011 201430 5.13 0.52 20161011 201431 4.99 0.51 20161011 201432 4.87 0.50 20161011 201433 4.83 0.50 20161011 201434 4.67 0.49 20161011 201435 4.42 0.48 20161011 201436 4.18 0.46 20161011 201437 3.89 0.45 20161011 201438 3.61 0.43 20161011 201439 3.29 0.42 20161011 201441 2.97 0.40 20161011 201442 2.58 0.38 20161011 201443 2.31 0.37 20161011 201444 2.17 0.37 20161011 201445 2.04 0.36 20161011 201446 1.93 0.36 20161011 201447 1.83 0.36 20161011 201448 1.75 0.36 20161011 201449 1.66 0.36 20161011 201450 1.59 0.36 20161011 201451 1.53 0.36 20161011 201452 1.47 0.37 20161011 201453 1.42 0.37 20161011 201454 1.38 0.38 20161011 201455 1.36 0.38 20161011 201456 1.36 0.39 20161011 201457 1.37 0.39 20161011 201458 1.41 0.40 20161011 201459 1.44 0.40 20161011 201500 1.43 0.40 20161011 201501 1.41 0.40 20161011 201502 1.40 0.40 20161011 201503 1.41 0.40 20161011 201504 1.42 0.40 20161011 201505 1.44 0.40 20161011 201506 1.46 0.40 20161011 201507 1.50 0.39 20161011 201508 1.60 0.40 20161011 201510 1.73 0.40 20161011 201511 1.91 0.40 20161011 201512 2.08 0.40 20161011 201513 2.27 0.40 20161011 201514 2.47 0.40 20161011 201515 2.69 0.39 20161011 201516 2.92 0.39 20161011 201517 2.99 0.39 20161011 201518 2.95 0.38 20161011 201519 2.93 0.38 20161011 201520 2.93 0.37 20161011 201521 2.93 0.37 20161011 201522 2.93 0.36 20161011 201523 2.96 0.35 20161011 201524 2.99 0.35 20161011 201525 2.91 0.36 20161011 201526 2.77 0.38 20161011 201535 1.99 0.54 20161011 201537 2.18 0.58 20161011 201538 2.27 0.60 20161011 201539 2.36 0.62 20161011 201540 2.45 0.64 20161011 201541 2.55 0.67 20161011 201548 2.87 0.68 20161011 201549 2.92 0.68 20161011 201550 2.96 0.68 20161011 201551 2.94 0.69 20161011 201552 2.92 0.70 20161011 201553 2.91 0.71 20161011 201554 2.89 0.72 20161011 201555 2.89 0.72 20161011 201556 2.88 0.73 20161011 201557 2.87 0.74 20161011 201558 2.87 0.75 20161011 201559 2.76 0.75 20161011 201600 2.66 0.76 20161011 201601 2.56 0.76 20161011 201602 2.46 0.77 20161011 201603 2.36 0.77 20161011 201604 2.24 0.78 20161011 201605 2.14 0.78 20161011 201606 2.04 0.79 20161011 201607 1.96 0.79 20161011 201610 1.81 0.79 20161011 201611 1.75 0.79 20161011 201612 1.67 0.79 20161011 201613 1.61 0.80 20161011 201614 1.55 0.80 20161011 201615 1.50 0.80 20161011 201616 1.46 0.80 20161011 201617 1.43 0.80 20161011 201618 1.40 0.81 20161011 201619 1.38 0.81 20161011 201620 1.36 0.81 20161011 201621 1.35 0.81 20161011 201622 1.35 0.82 20161011 201623 1.35 0.82 20161011 201624 1.37 0.82 20161011 201625 1.39 0.82 20161011 201626 1.42 0.82 20161011 201627 1.45 0.82 20161011 201628 1.48 0.82 20161011 201629 1.51 0.82 20161011 201630 1.54 0.82 20161011 201631 1.57 0.82 20161011 201632 1.60 0.82 20161011 201633 1.61 0.82 20161011 201634 1.62 0.82 20161011 201635 1.62 0.82 20161011 201636 1.63 0.82 20161011 201637 1.64 0.83 20161011 201638 1.65 0.83 20161011 201640 1.66 0.83 20161011 201641 1.67 0.83 20161011 201642 1.68 0.83 20161011 201643 1.69 0.83 20161011 201644 1.71 0.83 20161011 201645 1.73 0.84 20161011 201646 1.74 0.84 20161011 201647 1.76 0.84 20161011 201648 1.79 0.84 20161011 201649 1.81 0.84 20161011 201650 1.82 0.84 20161011 201651 1.83 0.84 20161011 201652 1.83 0.84 20161011 201653 1.84 0.85 20161011 201654 1.86 0.85 20161011 201655 1.86 0.85 20161011 201656 1.88 0.85 20161011 201657 1.89 0.85 20161011 201658 1.85 0.85 20161011 201659 1.82 0.85 20161011 201700 1.79 0.86 20161011 201701 1.76 0.86 20161011 201702 1.73 0.86 20161011 201703 1.68 0.86 20161011 201704 1.65 0.86 20161011 201705 1.61 0.87 20161011 201706 1.55 0.87 20161011 201707 1.50 0.87 20161011 201708 1.45 0.87 20161011 201710 1.39 0.88 20161011 201711 1.33 0.88 20161011 201712 1.28 0.88 20161011 201713 1.22 0.89 20161011 201714 1.17 0.89 20161011 201715 1.11 0.89 20161011 201716 1.03 0.89 20161011 201717 0.97 0.89 20161011 201718 0.88 0.89 20161011 201719 0.82 0.89 20161011 201720 0.75 0.89 20161011 201721 0.68 0.90 20161011 201722 0.62 0.90 20161011 201723 0.50 0.90 20161011 201724 0.33 0.90 20161011 201725 0.27 0.90 20161011 201726 0.39 0.90 20161011 201727 0.55 0.90 20161011 201728 0.76 0.90 20161011 201731 1.39 0.90 20161011 201732 1.63 0.90 20161011 201733 1.85 0.90 20161011 201734 2.08 0.91 20161011 201735 2.33 0.91 20161011 201736 2.58 0.91 20161011 201737 2.84 0.92 20161011 201738 3.12 0.92 20161011 201740 3.37 0.92 20161011 201741 3.53 0.93 20161011 201742 3.68 0.93 20161011 201743 3.81 0.94 20161011 201744 3.94 0.94 20161011 201745 4.07 0.95 20161011 201746 4.20 0.95 20161011 201747 4.32 0.96 20161011 201748 4.46 0.96 20161011 201749 4.57 0.97 20161011 201750 4.68 0.97 20161011 201752 4.91 0.99 20161011 201758 5.59 1.01 20161011 201759 5.67 1.01 20161011 201800 5.76 1.01 20161011 201801 5.84 1.01 20161011 201802 5.92 1.01 20161011 201803 6.02 1.01 20161011 201804 6.08 1.01 20161011 201805 6.13 1.02 20161011 201806 6.16 1.03 20161011 201807 6.18 1.03 20161011 201808 6.21 1.04 20161011 201810 6.24 1.05 20161011 201811 6.26 1.05 20161011 201812 6.29 1.06 20161011 201813 6.31 1.07 20161011 201814 6.30 1.07 20161011 201815 6.31 1.06 20161011 201816 6.30 1.06 20161011 201817 6.30 1.05 20161011 201818 6.31 1.05 20161011 201819 6.30 1.04 20161011 201820 6.30 1.04 20161011 201821 6.31 1.03 20161011 201822 6.28 1.03 20161011 201823 6.28 1.03 20161011 201824 6.27 1.04 20161011 201825 6.25 1.04 20161011 201826 6.24 1.05 20161011 201827 6.23 1.05 20161011 201828 6.22 1.05 20161011 201829 6.22 1.06 20161011 201830 6.21 1.06 20161011 201831 6.21 1.06 20161011 201832 6.20 1.06 20161011 201833 6.19 1.06 20161011 201834 6.19 1.06 20161011 201836 6.17 1.06 20161011 201837 6.15 1.06 20161011 201838 6.10 1.06 20161011 201840 6.05 1.05 20161011 201841 6.00 1.05 20161011 201842 5.92 1.05 20161011 201843 5.88 1.05 20161011 201844 5.80 1.05 20161011 201845 5.76 1.04 20161011 201846 5.72 1.04 20161011 201847 5.65 1.04 20161011 201848 5.60 1.04 20161011 201849 5.54 1.04 20161011 201850 5.46 1.04 20161011 201851 5.42 1.04 20161011 201852 5.35 1.04 20161011 201853 5.31 1.04 20161011 201854 5.26 1.04 20161011 201855 5.21 1.04 20161011 201856 5.12 1.04 20161011 201857 5.03 1.04 20161011 201858 4.94 1.03 20161011 201859 4.85 1.03 20161011 201900 4.76 1.03 20161011 201901 4.69 1.03 20161011 201902 4.61 1.03 20161011 201903 4.52 1.03 20161011 201904 4.46 1.03 20161011 201905 4.40 1.03 20161011 201906 4.34 1.03 20161011 201907 4.29 1.03 20161011 201908 4.24 1.03 20161011 201910 4.20 1.03 20161011 201911 4.15 1.03 20161011 201912 4.11 1.03 20161011 201913 4.05 1.03 20161011 201914 3.98 1.02 20161011 201915 3.89 1.02 20161011 201916 3.81 1.02 20161011 201917 3.73 1.02 20161011 201918 3.66 1.02 20161011 201919 3.58 1.02 20161011 201920 3.51 1.02 20161011 201921 3.41 1.02 20161011 201922 3.30 1.02 20161011 201923 3.18 1.02 20161011 201924 3.07 1.02 20161011 201925 2.97 1.02 20161011 201926 2.87 1.01 20161011 201927 2.75 1.01 20161011 201928 2.66 1.01 20161011 201929 2.54 1.01 20161011 201930 2.40 1.01 20161011 201931 2.25 1.00 20161011 201932 2.11 1.00 20161011 201933 1.96 1.00 20161011 201934 1.79 0.99 20161011 201935 1.64 0.99 20161011 201936 1.49 0.99 20161011 201937 1.33 0.99 20161011 201938 1.16 0.99 20161011 201940 0.99 0.99 20161011 201941 0.85 0.99 20161011 201942 0.75 0.99 20161011 201943 0.71 0.99 20161011 201944 0.73 0.99 20161011 201945 0.83 0.99 20161011 201946 0.95 0.99 20161011 201947 1.19 0.99 20161011 201948 1.44 0.99 20161011 201949 1.69 0.99 20161011 201950 2.01 0.99 20161011 201951 2.28 0.99 20161011 201952 2.57 0.99 20161011 201953 2.86 0.99 20161011 201954 3.15 1.00 20161011 201955 3.35 1.01 20161011 201956 3.53 1.02 20161011 201957 3.71 1.03 20161011 201958 3.92 1.05 20161011 201959 4.11 1.06 20161011 202000 4.30 1.07 20161011 202001 4.50 1.09 20161011 202002 4.69 1.10 20161011 202003 4.80 1.10 20161011 202004 4.88 1.10 20161011 202005 4.97 1.11 20161011 202006 5.05 1.11 20161011 202007 5.13 1.11 20161011 202008 5.20 1.11 20161011 202010 5.28 1.12 20161011 202011 5.36 1.12 20161011 202012 5.41 1.12 20161011 202013 5.41 1.12 20161011 202014 5.42 1.13 20161011 202015 5.42 1.13 20161011 202016 5.43 1.13 20161011 202017 5.44 1.13 20161011 202018 5.44 1.14 20161011 202019 5.44 1.14 20161011 202020 5.43 1.14 20161011 202021 5.39 1.15 20161011 202022 5.34 1.16 20161011 202023 5.30 1.16 20161011 202024 5.26 1.17 20161011 202025 5.21 1.18 20161011 202026 5.17 1.18 20161011 202027 5.13 1.19 20161011 202028 5.08 1.20 20161011 202029 5.02 1.20 20161011 202030 4.97 1.21 20161011 202031 4.91 1.22 20161011 202032 4.86 1.22 20161011 202033 4.81 1.23 20161011 202034 4.76 1.24 20161011 202035 4.71 1.24 20161011 202036 4.66 1.25 20161011 202037 4.61 1.25 20161011 202038 4.57 1.26 20161011 202040 4.53 1.26 20161011 202041 4.49 1.27 20161011 202042 4.45 1.27 20161011 202043 4.41 1.28 20161011 202044 4.37 1.28 20161011 202045 4.34 1.29 20161011 202046 4.31 1.30 20161011 202047 4.30 1.31 20161011 202048 4.28 1.32 20161011 202049 4.26 1.32 20161011 202050 4.24 1.33 20161011 202051 4.22 1.34 20161011 202052 4.21 1.35 20161011 202053 4.19 1.36 20161011 202054 4.17 1.37 20161011 202055 4.16 1.37 20161011 202056 4.15 1.37 20161011 202057 4.15 1.38 20161011 202058 4.14 1.38 20161011 202059 4.13 1.38 20161011 202100 4.13 1.39 20161011 202101 4.12 1.39 20161011 202102 4.12 1.40 20161011 202103 4.13 1.40 20161011 202104 4.13 1.41 20161011 202105 4.14 1.41 20161011 202106 4.14 1.42 20161011 202107 4.13 1.42 20161011 202108 4.13 1.43 20161011 202110 4.13 1.43 20161011 202111 4.09 1.44 20161011 202112 4.02 1.44 20161011 202113 3.95 1.44 20161011 202114 3.88 1.45 20161011 202115 3.80 1.45 20161011 202116 3.73 1.45 20161011 202117 3.65 1.46 20161011 202118 3.56 1.46 20161011 202119 3.47 1.46 20161011 202120 3.34 1.47 20161011 202121 3.22 1.47 20161011 202122 3.10 1.47 20161011 202123 2.98 1.48 20161011 202124 2.86 1.48 20161011 202125 2.75 1.48 20161011 202126 2.61 1.49 20161011 202127 2.51 1.49 20161011 202128 2.42 1.50 20161011 202129 2.35 1.50 20161011 202130 2.29 1.51 20161011 202131 2.23 1.51 20161011 202132 2.20 1.52 20161011 202133 2.16 1.52 20161011 202134 2.16 1.53 20161011 202135 2.15 1.53 20161011 202136 2.18 1.54 20161011 202137 2.20 1.55 20161011 202138 2.22 1.55 20161011 202139 2.24 1.56 20161011 202141 2.26 1.56 20161011 202142 2.28 1.57 20161011 202143 2.31 1.58 20161011 202144 2.32 1.58 20161011 202145 2.30 1.59 20161011 202146 2.29 1.59 20161011 202147 2.31 1.60 20161011 202148 2.35 1.61 20161011 202149 2.41 1.61 20161011 202150 2.49 1.62 20161011 202151 2.61 1.63 20161011 202152 2.72 1.63 20161011 202153 2.76 1.64 20161011 202154 2.76 1.65 20161011 202155 2.77 1.66 20161011 202156 2.77 1.66 20161011 202157 2.77 1.67 20161011 202158 2.77 1.68 20161011 202159 2.78 1.69 20161011 202200 2.78 1.69 20161011 202201 2.79 1.70 20161011 202202 2.80 1.71 20161011 202203 2.81 1.72 20161011 202204 2.82 1.72 20161011 202205 2.84 1.73 20161011 202206 2.85 1.74 20161011 202207 2.87 1.74 20161011 202208 2.88 1.75 20161011 202210 2.87 1.76 20161011 202211 2.81 1.76 20161011 202212 2.75 1.77 20161011 202213 2.69 1.77 20161011 202214 2.62 1.78 20161011 202215 2.56 1.78 20161011 202216 2.48 1.79 20161011 202217 2.41 1.80 20161011 202218 2.33 1.80 20161011 202219 2.15 1.80 20161011 202220 1.99 1.81 20161011 202221 1.82 1.81 20161011 202222 1.67 1.81 20161011 202223 1.52 1.81 20161011 202224 1.36 1.82 20161011 202225 1.24 1.82 20161011 202226 1.13 1.82 20161011 202227 0.96 1.82 20161011 202228 0.81 1.82 20161011 202229 0.70 1.82 20161011 202230 0.62 1.82 20161011 202231 0.62 1.82 20161011 202232 0.69 1.82 20161011 202233 0.81 1.82 20161011 202234 0.95 1.82 20161011 202235 1.08 1.82 20161011 202236 1.21 1.82 20161011 202237 1.34 1.82 20161011 202238 1.48 1.81 20161011 202240 1.61 1.81 20161011 202241 1.77 1.81 20161011 202242 1.91 1.80 20161011 202243 2.05 1.80 20161011 202244 2.18 1.80 20161011 202245 2.30 1.79 20161011 202246 2.42 1.79 20161011 202247 2.55 1.78 20161011 202248 2.67 1.78 20161011 202249 2.79 1.77 20161011 202250 2.94 1.77 20161011 202251 3.07 1.76 20161011 202252 3.22 1.76 20161011 202253 3.40 1.76 20161011 202254 3.57 1.76 20161011 202255 3.76 1.76 20161011 202256 3.95 1.76 20161011 202257 4.13 1.76 20161011 202258 4.36 1.76 20161011 202259 4.55 1.77 20161011 202300 4.73 1.77 20161011 202301 4.86 1.78 20161011 202302 5.00 1.78 20161011 202303 5.12 1.79 20161011 202304 5.25 1.79 20161011 202305 5.38 1.80 20161011 202306 5.52 1.81 20161011 202307 5.63 1.81 20161011 202309 5.72 1.81 20161011 202310 5.63 1.81 20161011 202311 5.55 1.81 20161011 202312 5.46 1.80 20161011 202313 5.37 1.80 20161011 202314 5.27 1.80 20161011 202315 5.16 1.79 20161011 202316 5.06 1.79 20161011 202317 4.96 1.79 20161011 202318 4.92 1.80 20161011 202319 4.89 1.81 20161011 202320 4.87 1.81 20161011 202321 4.85 1.82 20161011 202322 4.85 1.83 20161011 202323 4.86 1.84 20161011 202324 4.87 1.85 20161011 202325 4.89 1.86 20161011 202326 4.82 1.86 20161011 202327 4.76 1.87 20161011 202328 4.70 1.87 20161011 202329 4.64 1.88 20161011 202330 4.59 1.88 20161011 202331 4.53 1.89 20161011 202332 4.49 1.89 20161011 202333 4.44 1.90 20161011 202334 4.35 1.91 20161011 202335 4.22 1.93 20161011 202336 4.08 1.94 20161011 202338 3.98 1.96 20161011 202339 3.86 1.98 20161011 202340 3.78 1.99 20161011 202341 3.72 2.01 20161011 202342 3.63 2.03 20161011 202343 3.58 2.04 20161011 202344 3.48 2.06 20161011 202345 3.42 2.07 20161011 202346 3.33 2.09 20161011 202347 3.30 2.10 20161011 202348 3.28 2.12 20161011 202349 3.24 2.13 20161011 202350 3.24 2.15 20161011 202351 3.20 2.16 20161011 202352 3.13 2.17 20161011 202353 3.07 2.18 20161011 202354 3.01 2.18 20161011 202355 3.01 2.19 20161011 202356 3.02 2.20 20161011 202357 3.09 2.21 20161011 202358 3.20 2.22 20161011 202359 3.32 2.22 20161011 202400 3.35 2.23 20161011 202401 3.38 2.24 20161011 202402 3.45 2.25 20161011 202403 3.54 2.25 20161011 202404 3.62 2.26 20161011 202405 3.75 2.27 20161011 202407 3.90 2.28 20161011 202408 4.05 2.28 20161011 202409 3.98 2.29 20161011 202410 3.89 2.30 20161011 202411 3.83 2.31 20161011 202412 3.77 2.32 20161011 202413 3.69 2.33 20161011 202414 3.63 2.34 20161011 202415 3.58 2.35 20161011 202416 3.51 2.36 20161011 202417 3.66 2.37 20161011 202418 3.84 2.39 20161011 202419 4.04 2.40 20161011 202420 4.23 2.41 20161011 202421 4.41 2.43 20161011 202422 4.59 2.44 20161011 202423 4.77 2.46 20161011 202424 4.93 2.47 20161011 202425 5.28 2.50 20161011 202426 5.89 2.54 20161011 202427 6.42 2.57 20161011 202428 6.97 2.61 20161011 202429 7.51 2.64 20161011 202430 8.06 2.68 20161011 202431 8.62 2.71 20161011 202432 9.16 2.75 20161011 202433 9.63 2.79 20161011 202434 9.91 2.83 20161011 202436 10.21 2.87 20161011 202437 10.48 2.91 20161011 202438 10.74 2.94 20161011 202439 10.98 2.98 20161011 202440 11.23 3.02 20161011 202441 11.47 3.05 20161011 202442 11.65 3.08 20161011 202443 11.60 3.09 20161011 202444 11.53 3.09 20161011 202445 11.47 3.09 20161011 202446 11.41 3.10 20161011 202447 11.34 3.10 20161011 202448 11.27 3.10 20161011 202449 11.19 3.10 20161011 202450 11.11 3.10 20161011 202451 11.03 3.09 20161011 202452 10.95 3.08 20161011 202453 10.85 3.07 20161011 202454 10.78 3.06 20161011 202455 10.70 3.05 20161011 202456 10.62 3.04 20161011 202457 10.54 3.02 20161011 202458 10.47 3.01 20161011 202459 10.37 3.01 20161011 202500 10.27 3.00 20161011 202501 10.18 2.99 20161011 202502 10.08 2.98 20161011 202503 9.99 2.98 20161011 202505 9.90 2.97 20161011 202506 9.82 2.96 20161011 202507 9.73 2.96 20161011 202508 9.61 2.94 20161011 202509 9.47 2.92 20161011 202510 9.33 2.90 20161011 202511 9.19 2.88 20161011 202512 9.03 2.86 20161011 202513 8.89 2.85 20161011 202514 8.75 2.83 20161011 202515 8.61 2.81 20161011 202516 8.49 2.79 20161011 202517 8.37 2.76 20161011 202518 8.26 2.73 20161011 202519 8.15 2.70 20161011 202520 8.04 2.68 20161011 202521 7.92 2.64 20161011 202522 7.82 2.62 20161011 202523 7.72 2.59 20161011 202524 7.61 2.56 20161011 202525 7.48 2.55 20161011 202526 7.34 2.54 20161011 202527 7.20 2.52 20161011 202528 7.05 2.51 20161011 202529 6.88 2.49 20161011 202530 6.71 2.47 20161011 202531 6.53 2.45 20161011 202533 6.33 2.43 20161011 202534 6.00 2.36 20161011 202535 5.69 2.30 20161011 202536 5.39 2.23 20161011 202537 5.10 2.17 20161011 202538 4.83 2.11 20161011 202539 4.58 2.05 20161011 202540 4.37 1.99 20161011 202541 4.15 1.92 20161011 202542 3.88 1.84 20161011 202543 3.65 1.77 20161011 202545 3.34 1.61 20161011 202546 3.29 1.54 20161011 202547 3.31 1.46 20161011 202548 3.41 1.39 20161011 202549 3.53 1.31 20161011 202642 4.20 0.76 20161011 202643 4.03 0.81 20161011 202644 3.94 0.85 20161011 202645 3.95 0.89 20161011 202646 4.07 0.93 20161011 202647 4.34 0.97 20161011 202648 4.67 1.01 20161011 202650 5.04 1.06 20161011 202651 5.15 1.07 20161011 202653 5.27 1.09 20161011 202654 5.38 1.11 20161011 202655 5.49 1.12 20161011 202656 5.61 1.14 20161011 202657 5.72 1.15 20161011 202658 5.81 1.17 20161011 202659 5.77 1.18 20161011 202700 5.74 1.18 20161011 202701 5.71 1.19 20161011 202702 5.68 1.20 20161011 202703 5.66 1.20 20161011 202704 5.64 1.21 20161011 202705 5.62 1.21 20161011 202706 5.61 1.22 20161011 202707 5.74 1.23 20161011 202708 5.88 1.24 20161011 202709 6.00 1.25 20161011 202710 6.13 1.26 20161011 202711 6.25 1.27 20161011 202712 6.37 1.28 20161011 202713 6.48 1.29 20161011 202714 6.60 1.30 20161011 202715 6.64 1.30 20161011 202716 6.67 1.31 20161011 202717 6.69 1.32 20161011 202718 6.72 1.32 20161011 202720 6.75 1.33 20161011 202721 6.78 1.34 20161011 202722 6.81 1.34 20161011 202723 6.83 1.35 20161011 202724 6.80 1.35 20161011 202725 6.76 1.35 20161011 202726 6.72 1.36 20161011 202727 6.68 1.36 20161011 202728 6.63 1.36 20161011 202729 6.59 1.36 20161011 202730 6.55 1.37 20161011 202731 6.51 1.37 20161011 202732 6.50 1.37 20161011 202733 6.52 1.37 20161011 202734 6.54 1.37 20161011 202735 6.57 1.37 20161011 202736 6.61 1.38 20161011 202737 6.66 1.38 20161011 202738 6.71 1.38 20161011 202739 6.76 1.38 20161011 202740 6.81 1.38 20161011 202741 6.82 1.38 20161011 202742 6.82 1.37 20161011 202743 6.83 1.37 20161011 202744 6.84 1.37 20161011 202745 6.85 1.36 20161011 202747 6.91 1.36 20161011 202748 6.97 1.36 20161011 202749 7.04 1.35 20161011 202750 7.05 1.34 20161011 202751 7.05 1.33 20161011 202752 7.05 1.32 20161011 202753 7.06 1.31 20161011 202754 7.05 1.30 20161011 202755 7.05 1.29 20161011 202756 7.04 1.28 20161011 202757 7.03 1.27 20161011 202758 7.05 1.25 20161011 202759 7.07 1.24 20161011 202800 7.08 1.22 20161011 202801 7.08 1.20 20161011 202802 7.08 1.18 20161011 202803 7.06 1.16 20161011 202804 7.04 1.13 20161011 202805 7.01 1.11 20161011 202806 7.01 1.08 20161011 202807 7.02 1.05 20161011 202808 7.02 1.02 20161011 202809 7.02 0.99 20161011 202810 7.02 0.96 20161011 202811 7.02 0.92 20161011 202813 7.02 0.89 20161011 202814 7.01 0.86 20161011 204401 6.70 1.81 20161011 204402 6.77 1.81 20161011 204403 6.81 1.80 20161011 204404 6.83 1.79 20161011 204405 6.92 1.79 20161011 204406 7.01 1.79 20161011 204407 7.11 1.78 20161011 204408 7.18 1.78 20161011 204409 7.27 1.77 20161011 204410 7.37 1.78 20161011 204411 7.44 1.78 20161011 204412 7.43 1.77 20161011 204413 7.46 1.76 20161011 204414 7.50 1.76 20161011 204415 7.59 1.76 20161011 204417 7.69 1.76 20161011 204418 7.77 1.75 20161011 204419 7.83 1.75 20161011 204420 7.88 1.75 20161011 204421 7.94 1.75 20161011 204422 7.98 1.75 20161011 204423 8.00 1.74 20161011 204424 8.02 1.75 20161011 204425 8.02 1.75 20161011 204426 8.04 1.75 20161011 204427 8.05 1.75 20161011 204428 8.06 1.75 20161011 204429 8.08 1.75 20161011 204430 8.11 1.75 20161011 204431 8.18 1.76 20161011 204432 8.24 1.76 20161011 204433 8.26 1.76 20161011 204434 8.26 1.75 20161011 204435 8.27 1.75 20161011 204436 8.27 1.75 20161011 204437 8.27 1.74 20161011 204439 8.27 1.73 20161011 204440 8.26 1.73 20161011 204441 8.25 1.73 20161011 204442 8.23 1.72 20161011 204443 8.19 1.72 20161011 204444 8.17 1.71 20161011 204445 8.17 1.70 20161011 204446 8.18 1.70 20161011 204447 8.20 1.69 20161011 204448 8.21 1.68 20161011 204449 8.21 1.68 20161011 204450 8.22 1.68 20161011 204451 8.22 1.67 20161011 204452 8.22 1.66 20161011 204453 8.22 1.66 20161011 204454 8.22 1.66 20161011 204455 8.24 1.65 20161011 204456 8.27 1.65 20161011 204457 8.31 1.65 20161011 204458 8.34 1.65 20161011 204459 8.38 1.65 20161011 204501 8.41 1.64 20161011 204502 8.45 1.64 20161011 204503 8.48 1.64 20161011 204504 8.49 1.63 20161011 204505 8.51 1.63 20161011 204506 8.53 1.63 20161011 204507 8.57 1.63 20161011 204508 8.60 1.63 20161011 204509 8.63 1.63 20161011 204510 8.67 1.63 20161011 204511 8.69 1.63 20161011 204512 8.72 1.63 20161011 204513 8.74 1.63 20161011 204514 8.74 1.63 20161011 204515 8.75 1.63 20161011 204516 8.76 1.63 20161011 204517 8.77 1.63 20161011 204518 8.77 1.63 20161011 204519 8.78 1.63 20161011 204520 8.78 1.64 20161011 204521 8.79 1.64 20161011 204523 8.80 1.64 20161011 204524 8.82 1.64 20161011 204525 8.84 1.64 20161011 204526 8.87 1.64 20161011 204527 8.90 1.64 20161011 204528 8.93 1.64 20161011 204529 8.95 1.64 20161011 204530 8.97 1.64 20161011 204531 9.00 1.65 20161011 204532 8.99 1.65 20161011 204533 8.91 1.64 20161011 204534 8.81 1.64 20161011 204535 8.73 1.63 20161011 204536 8.67 1.63 20161011 204537 8.63 1.63 20161011 204538 8.59 1.63 20161011 204539 8.56 1.63 20161011 204540 8.54 1.62 20161011 204541 8.52 1.62 20161011 204542 8.46 1.62 20161011 204543 8.37 1.61 20161011 204545 8.27 1.60 20161011 204546 8.19 1.59 20161011 204547 8.10 1.59 20161011 204548 8.04 1.58 20161011 204549 7.96 1.57 20161011 204550 7.90 1.57 20161011 204551 7.83 1.56 20161011 204552 7.76 1.55 20161011 204553 7.68 1.54 20161011 204554 7.60 1.53 20161011 204555 7.52 1.51 20161011 204556 7.44 1.50 20161011 204557 7.35 1.49 20161011 204558 7.28 1.48 20161011 204559 7.19 1.47 20161011 204600 7.13 1.46 20161011 204601 7.05 1.45 20161011 204602 6.97 1.43 20161011 204603 6.91 1.41 20161011 204604 6.83 1.39 20161011 204605 6.76 1.38 20161011 204607 6.68 1.36 20161011 204608 6.61 1.34 20161011 204609 6.53 1.33 20161011 204610 6.46 1.31 20161011 204611 6.38 1.30 20161011 204612 6.29 1.28 20161011 204613 6.22 1.26 20161011 204614 6.14 1.25 20161011 204615 6.08 1.23 20161011 204616 6.01 1.21 20161011 204617 5.95 1.20 20161011 204618 5.91 1.18 20161011 204619 5.86 1.16 20161011 204620 5.84 1.15 20161011 204621 5.84 1.14 20161011 204622 5.84 1.13 20161011 204623 5.85 1.13 20161011 204624 5.86 1.12 20161011 204625 5.89 1.11 20161011 204626 5.91 1.10 20161011 204627 5.95 1.10 20161011 204629 6.01 1.09 20161011 204630 6.05 1.08 20161011 204631 6.09 1.08 20161011 204632 6.13 1.07 20161011 204633 6.17 1.07 20161011 204634 6.22 1.06 20161011 204635 6.27 1.05 20161011 204636 6.32 1.05 20161011 204637 6.38 1.04 20161011 204638 6.45 1.03 20161011 204639 6.53 1.03 20161011 204640 6.61 1.02 20161011 204641 6.69 1.02 20161011 204642 6.78 1.02 20161011 204643 6.87 1.01 20161011 204644 6.98 1.01 20161011 204645 7.09 1.01 20161011 204646 7.22 1.01 20161011 204647 7.36 1.00 20161011 204648 7.49 1.01 20161011 204649 7.62 1.01 20161011 204651 7.75 1.01 20161011 204652 7.87 1.02 20161011 204653 8.00 1.02 20161011 204654 8.15 1.03 20161011 204655 8.28 1.03 20161011 204656 8.41 1.04 20161011 204657 8.55 1.05 20161011 204658 8.70 1.05 20161011 204659 8.84 1.06 20161011 204700 8.99 1.06 20161011 204701 9.15 1.07 20161011 204702 9.32 1.08 20161011 204703 9.47 1.09 20161011 204704 9.64 1.11 20161011 204705 9.80 1.12 20161011 204706 9.89 1.12 20161011 204707 9.93 1.12 20161011 204708 9.97 1.11 20161011 204709 10.01 1.11 20161011 204710 10.08 1.10 20161011 204711 10.14 1.10 20161011 204712 10.24 1.11 20161011 204714 10.33 1.11 20161011 204715 10.46 1.12 20161011 204716 10.50 1.11 20161011 204717 10.51 1.10 20161011 204718 10.52 1.08 20161011 204719 10.54 1.07 20161011 204720 10.55 1.06 20161011 204721 10.47 1.04 20161011 204722 10.36 1.02 20161011 204723 10.23 0.99 20161011 204724 10.03 0.97 20161011 204725 9.62 0.93 20161011 204726 9.08 0.87 20161011 204727 8.45 0.80 20161011 204756 14.72 2.96 20161011 204757 15.60 3.19 20161011 204758 16.34 3.39 20161011 204759 16.88 3.55 20161011 204800 17.43 3.73 20161011 204801 17.38 3.78 20161011 204802 17.33 3.83 20161011 204803 17.27 3.87 20161011 204804 17.21 3.91 20161011 204805 17.10 3.94 20161011 204806 17.01 3.95 20161011 204807 16.92 3.97 20161011 204808 16.85 3.99 20161011 204809 16.77 4.03 20161011 204810 16.71 4.06 20161011 204811 16.64 4.10 20161011 204812 16.58 4.13 20161011 204814 16.52 4.16 20161011 204815 16.45 4.19 20161011 204816 16.40 4.21 20161011 204817 16.37 4.24 20161011 204818 16.34 4.27 20161011 204819 16.34 4.30 20161011 204820 16.34 4.33 20161011 204821 16.34 4.36 20161011 204822 16.34 4.39 20161011 204823 16.34 4.42 20161011 204824 16.34 4.45 20161011 204825 16.32 4.48 20161011 204826 16.26 4.49 20161011 204827 16.16 4.51 20161011 204828 16.03 4.52 20161011 204829 15.88 4.52 20161011 204830 15.71 4.52 20161011 204831 15.53 4.53 20161011 204832 15.33 4.53 20161011 204833 15.14 4.53 20161011 204834 14.90 4.53 20161011 204835 14.65 4.53 20161011 204837 14.24 4.51 20161011 204838 13.87 4.50 20161011 204839 13.41 4.48 20161011 204840 12.94 4.45 20161011 204841 12.56 4.44 20161011 204842 12.08 4.42 20161011 204843 11.60 4.39 20161011 204844 11.19 4.38 20161011 204845 10.74 4.35 20161011 204846 10.31 4.33 20161011 204847 9.95 4.31 20161011 204848 9.60 4.28 20161011 204849 9.32 4.27 20161011 204850 8.99 4.25 20161011 204851 8.75 4.23 20161011 204852 8.46 4.20 20161011 204853 8.24 4.19 20161011 204854 8.01 4.16 20161011 204855 7.83 4.13 20161011 204856 7.64 4.10 20161011 204857 7.49 4.08 20161011 204858 7.36 4.05 20161011 204900 7.30 4.03 20161011 204901 7.26 4.01 20161011 204902 7.21 3.98 20161011 204903 7.15 3.96 20161011 204904 7.07 3.93 20161011 204905 7.00 3.90 20161011 204906 6.93 3.87 20161011 204907 6.86 3.85 20161011 204908 6.79 3.83 20161011 204909 6.72 3.80 20161011 204910 6.66 3.77 20161011 204911 6.59 3.75 20161011 204912 6.53 3.73 20161011 204913 6.47 3.70 20161011 204914 6.41 3.68 20161011 204915 6.36 3.66 20161011 204916 6.32 3.64 20161011 204917 6.28 3.62 20161011 204918 6.24 3.60 20161011 204919 6.21 3.58 20161011 204920 6.16 3.56 20161011 204921 6.13 3.54 20161011 204923 6.08 3.52 20161011 204924 6.04 3.50 20161011 204925 5.98 3.48 20161011 204926 5.93 3.46 20161011 204927 5.87 3.44 20161011 204928 5.82 3.43 20161011 204929 5.77 3.41 20161011 204930 5.72 3.39 20161011 204931 5.67 3.37 20161011 204932 5.63 3.35 20161011 204933 5.59 3.33 20161011 204934 5.55 3.32 20161011 204935 5.52 3.30 20161011 204936 5.49 3.28 20161011 204937 5.45 3.26 20161011 204938 5.40 3.25 20161011 204939 5.36 3.23 20161011 204940 5.31 3.22 20161011 204941 5.27 3.20 20161011 204942 5.23 3.19 20161011 204943 5.20 3.18 20161011 204944 5.16 3.16 20161011 204945 5.11 3.15 20161011 204947 5.08 3.14 20161011 204948 5.06 3.12 20161011 204949 5.05 3.11 20161011 204950 5.03 3.10 20161011 204951 5.02 3.09 20161011 204952 5.01 3.07 20161011 204953 5.01 3.06 20161011 204954 5.01 3.05 20161011 204955 5.01 3.04 20161011 204956 5.02 3.03 20161011 204957 5.02 3.02 20161011 204958 5.03 3.01 20161011 204959 5.04 3.00 20161011 205000 5.06 2.99 20161011 205001 5.06 2.98 20161011 205002 5.09 2.97 20161011 205003 5.10 2.96 20161011 205004 5.14 2.95 20161011 205005 5.17 2.94 20161011 205006 5.19 2.94 20161011 205007 5.22 2.93 20161011 205008 5.24 2.92 20161011 205009 5.27 2.91 20161011 205011 5.31 2.90 20161011 205012 5.33 2.90 20161011 205013 5.36 2.89 20161011 205014 5.38 2.88 20161011 205015 5.41 2.87 20161011 205016 5.43 2.86 20161011 205017 5.47 2.86 20161011 205018 5.50 2.85 20161011 205019 5.54 2.84 20161011 205020 5.56 2.83 20161011 205021 5.58 2.82 20161011 205022 5.59 2.81 20161011 205023 5.61 2.80 20161011 205024 5.63 2.79 20161011 205025 5.65 2.78 20161011 205026 5.68 2.77 20161011 205027 5.70 2.76 20161011 205028 5.72 2.75 20161011 205029 5.75 2.74 20161011 205030 5.78 2.73 20161011 205031 5.82 2.72 20161011 205032 5.85 2.71 20161011 205033 5.89 2.70 20161011 205035 5.93 2.69 20161011 205036 5.95 2.68 20161011 205037 5.98 2.67 20161011 205038 6.02 2.66 20161011 205039 6.04 2.65 20161011 205040 6.05 2.64 20161011 205041 6.07 2.63 20161011 205042 6.10 2.62 20161011 205043 6.12 2.61 20161011 205044 6.16 2.60 20161011 205045 6.19 2.59 20161011 205046 6.24 2.58 20161011 205047 6.28 2.57 20161011 205048 6.32 2.55 20161011 205049 6.35 2.54 20161011 205050 6.40 2.53 20161011 205051 6.43 2.52 20161011 205052 6.46 2.51 20161011 205053 6.49 2.49 20161011 205054 6.53 2.48 20161011 205055 6.57 2.47 20161011 205056 6.61 2.46 20161011 205057 6.65 2.45 20161011 205059 6.69 2.44 20161011 205100 6.73 2.42 20161011 205101 6.77 2.41 20161011 205102 6.82 2.40 20161011 205103 6.88 2.39 20161011 205104 6.93 2.38 20161011 205105 7.00 2.36 20161011 205106 7.06 2.35 20161011 205107 7.11 2.34 20161011 205108 7.17 2.33 20161011 205109 7.23 2.32 20161011 205110 7.29 2.31 20161011 205111 7.35 2.29 20161011 205112 7.41 2.28 20161011 205113 7.46 2.27 20161011 205114 7.49 2.26 20161011 205115 7.51 2.25 20161011 205116 7.53 2.24 20161011 205117 7.55 2.23 20161011 205118 7.57 2.22 20161011 205119 7.58 2.20 20161011 205120 7.60 2.19 20161011 205121 7.62 2.18 20161011 205123 7.64 2.17 20161011 205124 7.67 2.16 20161011 205125 7.69 2.15 20161011 205126 7.72 2.14 20161011 205127 7.75 2.13 20161011 205128 7.78 2.12 20161011 205129 7.81 2.11 20161011 205130 7.83 2.10 20161011 205131 7.87 2.09 20161011 205132 7.89 2.08 20161011 205133 7.93 2.07 20161011 205134 7.98 2.06 20161011 205135 8.04 2.06 20161011 205136 8.09 2.05 20161011 205137 8.15 2.04 20161011 205138 8.20 2.03 20161011 205139 8.26 2.03 20161011 205140 8.30 2.02 20161011 205141 8.37 2.01 20161011 205142 8.44 2.01 20161011 205143 8.50 2.00 20161011 205144 8.57 1.99 20161011 205145 8.63 1.99 20161011 205146 8.68 1.98 20161011 205148 8.74 1.98 20161011 205149 8.72 1.97 20161011 205150 8.70 1.96 20161011 205151 8.68 1.95 20161011 205152 8.63 1.95 20161011 205153 8.60 1.94 20161011 205154 8.57 1.93 20161011 205155 8.53 1.92 20161011 205156 8.48 1.91 20161011 205157 8.43 1.91 20161011 205158 8.37 1.90 20161011 205159 8.31 1.89 20161011 205200 8.22 1.88 20161011 205201 8.16 1.87 20161011 205202 8.09 1.87 20161011 205203 8.02 1.86 20161011 205204 7.93 1.85 20161011 205205 7.86 1.84 20161011 205206 7.80 1.84 20161011 205207 7.72 1.83 20161011 205208 7.65 1.83 20161011 205209 7.59 1.82 20161011 205210 7.51 1.81 20161011 205211 7.45 1.81 20161011 205213 7.40 1.80 20161011 205214 7.33 1.80 20161011 205215 7.27 1.79 20161011 205216 7.21 1.79 20161011 205217 7.14 1.78 20161011 205218 7.10 1.78 20161011 205219 7.05 1.77 20161011 205220 7.00 1.77 20161011 205221 6.96 1.77 20161011 205222 6.90 1.76 20161011 205223 6.91 1.76 20161011 205224 6.92 1.77 20161011 205225 6.92 1.77 20161011 205226 6.95 1.77 20161011 205227 6.95 1.77 20161011 205228 6.99 1.77 20161011 205229 7.02 1.77 20161011 205230 7.04 1.77 20161011 205231 7.07 1.77 20161011 205232 7.08 1.77 20161011 205233 7.11 1.77 20161011 205234 7.12 1.77 20161011 205235 7.15 1.77 20161011 205236 7.18 1.77 20161011 205238 7.20 1.77 20161011 205239 7.24 1.78 20161011 205240 7.24 1.77 20161011 205241 7.25 1.77 20161011 205242 7.21 1.77 20161011 205243 7.19 1.77 20161011 205244 7.17 1.76 20161011 205245 7.16 1.76 20161011 205246 7.14 1.76 20161011 205247 7.14 1.75 20161011 205248 7.12 1.75 20161011 205249 7.09 1.75 20161011 205250 7.06 1.74 20161011 205251 7.04 1.74 20161011 205252 7.00 1.74 20161011 205253 6.97 1.73 20161011 205254 6.95 1.73 20161011 205255 6.92 1.72 20161011 205256 6.91 1.72 20161011 205257 6.86 1.71 20161011 205258 6.83 1.71 20161011 205259 6.76 1.70 20161011 205300 6.72 1.69 20161011 205301 6.67 1.69 20161011 205303 6.61 1.68 20161011 205304 6.57 1.68 20161011 205305 6.51 1.67 20161011 205306 6.52 1.67 20161011 205307 6.55 1.67 20161011 205308 6.58 1.67 20161011 205309 6.63 1.67 20161011 205310 6.66 1.67 20161011 205311 6.70 1.67 20161011 205312 6.73 1.66 20161011 205313 6.77 1.66 20161011 205314 6.81 1.66 20161011 205315 6.83 1.66 20161011 205316 6.84 1.66 20161011 205317 6.88 1.66 20161011 205318 6.90 1.66 20161011 205319 6.93 1.66 20161011 205320 6.95 1.66 20161011 205321 6.98 1.67 20161011 205322 7.01 1.67 20161011 205323 6.99 1.66 20161011 205324 6.97 1.66 20161011 205325 6.95 1.66 20161011 205326 6.93 1.66 20161011 205327 6.91 1.66 20161011 205329 6.88 1.66 20161011 205330 6.86 1.66 20161011 205331 6.83 1.66 20161011 205332 6.79 1.65 20161011 205333 6.75 1.65 20161011 205334 6.71 1.65 20161011 205335 6.66 1.65 20161011 205336 6.63 1.64 20161011 205337 6.58 1.64 20161011 205338 6.54 1.64 20161011 205339 6.49 1.64 20161011 205340 6.45 1.63 20161011 205341 6.40 1.63 20161011 205342 6.34 1.63 20161011 205343 6.28 1.63 20161011 205344 6.22 1.62 20161011 205345 6.17 1.62 20161011 205346 6.11 1.62 20161011 205347 6.05 1.61 20161011 205348 5.99 1.61 20161011 205349 5.90 1.61 20161011 205350 5.82 1.61 20161011 205351 5.73 1.60 20161011 205352 5.66 1.60 20161011 205353 5.57 1.60 20161011 205355 5.49 1.60 20161011 205356 5.40 1.59 20161011 205357 5.33 1.59 20161011 205358 5.27 1.59 20161011 205359 5.22 1.59 20161011 205400 5.17 1.59 20161011 205401 5.12 1.59 20161011 205402 5.06 1.59 20161011 205403 5.01 1.58 20161011 205404 4.96 1.58 20161011 205405 4.90 1.58 20161011 205406 4.86 1.58 20161011 205407 4.82 1.58 20161011 205408 4.79 1.58 20161011 205409 4.76 1.58 20161011 205410 4.73 1.58 20161011 205411 4.69 1.58 20161011 205412 4.66 1.58 20161011 205413 4.63 1.58 20161011 205414 4.60 1.58 20161011 205415 4.59 1.59 20161011 205416 4.56 1.59 20161011 205417 4.53 1.59 20161011 205418 4.51 1.59 20161011 205419 4.48 1.60 20161011 205421 4.45 1.60 20161011 205422 4.43 1.60 20161011 205423 4.39 1.61 20161011 205424 4.33 1.61 20161011 205425 4.28 1.62 20161011 205426 4.24 1.62 20161011 205427 4.19 1.62 20161011 205428 4.15 1.63 20161011 205429 4.11 1.63 20161011 205430 4.07 1.64 20161011 205431 4.02 1.64 20161011 205432 3.97 1.65 20161011 205433 3.92 1.66 20161011 205434 3.88 1.66 20161011 205435 3.83 1.67 20161011 205436 3.77 1.68 20161011 205437 3.73 1.69 20161011 205438 3.68 1.69 20161011 205439 3.64 1.70 20161011 205440 3.60 1.70 20161011 205441 3.56 1.71 20161011 205442 3.52 1.72 20161011 205443 3.49 1.72 20161011 205444 3.46 1.73 20161011 205445 3.43 1.74 20161011 205446 3.40 1.74 20161011 205448 3.37 1.75 20161011 205449 3.35 1.76 20161011 205450 3.33 1.76 20161011 205451 3.33 1.77 20161011 205452 3.32 1.77 20161011 205453 3.31 1.78 20161011 205454 3.30 1.78 20161011 205455 3.30 1.79 20161011 205456 3.30 1.80 20161011 205457 3.30 1.80 20161011 205458 3.31 1.81 20161011 205459 3.32 1.82 20161011 205500 3.34 1.83 20161011 205501 3.36 1.84 20161011 205502 3.39 1.85 20161011 205503 3.42 1.86 20161011 205504 3.46 1.87 20161011 205505 3.52 1.88 20161011 205506 3.59 1.89 20161011 205507 3.66 1.90 20161011 205508 3.74 1.92 20161011 205509 3.82 1.93 20161011 205510 3.92 1.95 20161011 205511 4.01 1.96 20161011 205512 4.11 1.97 20161011 205514 4.20 1.98 20161011 205515 4.30 2.00 20161011 205516 4.39 2.01 20161011 205517 4.50 2.02 20161011 205518 4.60 2.04 20161011 205519 4.70 2.05 20161011 205520 4.81 2.06 20161011 205521 4.92 2.08 20161011 205522 5.04 2.09 20161011 205523 5.13 2.11 20161011 205524 5.22 2.12 20161011 205525 5.31 2.13 20161011 205526 5.40 2.15 20161011 205527 5.49 2.16 20161011 205528 5.59 2.17 20161011 205529 5.69 2.19 20161011 205530 5.79 2.20 20161011 205531 5.84 2.21 20161011 205532 5.90 2.23 20161011 205533 5.96 2.25 20161011 205534 6.01 2.26 20161011 205535 6.07 2.28 20161011 205536 6.13 2.30 20161011 205537 6.18 2.31 20161011 205538 6.24 2.33 20161011 205539 6.33 2.34 20161011 205541 6.43 2.36 20161011 205542 6.54 2.38 20161011 205543 6.65 2.40 20161011 205544 6.79 2.42 20161011 205545 6.92 2.44 20161011 205546 7.05 2.46 20161011 205547 7.18 2.47 20161011 205548 7.32 2.49 20161011 205549 7.45 2.51 20161011 205550 7.59 2.54 20161011 205551 7.72 2.56 20161011 205552 7.86 2.58 20161011 205553 8.00 2.60 20161011 205554 8.16 2.62 20161011 205555 8.30 2.64 20161011 205556 8.43 2.66 20161011 205557 8.55 2.69 20161011 205558 8.66 2.71 20161011 205559 8.78 2.73 20161011 205600 8.90 2.75 20161011 205601 9.01 2.77 20161011 205602 9.13 2.79 20161011 205603 9.25 2.81 20161011 205604 9.38 2.84 20161011 205605 9.47 2.86 20161011 205606 9.55 2.89 20161011 205607 9.63 2.91 20161011 205609 9.71 2.93 20161011 205610 9.80 2.95 20161011 205611 9.88 2.98 20161011 205612 9.96 3.00 20161011 205613 10.04 3.02 20161011 205614 10.15 3.05 20161011 205615 10.30 3.08 20161011 205616 10.43 3.10 20161011 205617 10.55 3.13 20161011 205618 10.67 3.15 20161011 205619 10.79 3.17 20161011 205620 10.91 3.20 20161011 205621 11.03 3.22 20161011 205622 11.15 3.25 20161011 205623 11.26 3.27 20161011 205624 11.39 3.29 20161011 205625 11.50 3.32 20161011 205626 11.61 3.34 20161011 205627 11.73 3.36 20161011 205628 11.84 3.38 20161011 205629 11.94 3.40 20161011 205630 11.97 3.42 20161011 205631 11.91 3.42 20161011 205632 11.87 3.43 20161011 205633 11.82 3.43 20161011 205634 11.79 3.44 20161011 205635 11.76 3.44 20161011 205637 11.75 3.45 20161011 205639 11.69 3.46 20161011 205640 11.58 3.46 20161011 205641 11.47 3.45 20161011 205642 11.35 3.45 20161011 205643 11.25 3.44 20161011 205644 11.15 3.44 20161011 205645 11.04 3.43 20161011 205646 10.96 3.43 20161011 205647 10.86 3.43 20161011 205648 10.80 3.42 20161011 205649 10.73 3.42 20161011 205650 10.65 3.41 20161011 205651 10.56 3.40 20161011 205652 10.47 3.39 20161011 205653 10.38 3.38 20161011 205654 10.28 3.37 20161011 205655 10.18 3.37 20161011 205656 10.17 3.36 20161011 205657 10.15 3.35 20161011 205658 10.13 3.34 20161011 205659 10.10 3.33 20161011 205700 10.07 3.32 20161011 205701 10.03 3.31 20161011 205702 9.99 3.30 20161011 205703 9.93 3.29 20161011 205705 9.86 3.28 20161011 205706 9.79 3.26 20161011 205707 9.71 3.25 20161011 205708 9.63 3.23 20161011 205709 9.55 3.21 20161011 205710 9.46 3.20 20161011 205711 9.37 3.18 20161011 205712 9.28 3.16 20161011 205713 9.09 3.14 20161011 205714 8.87 3.12 20161011 205715 8.66 3.11 20161011 205716 8.45 3.09 20161011 205717 8.26 3.07 20161011 205718 8.07 3.05 20161011 205719 7.89 3.03 20161011 205720 7.72 3.01 20161011 205721 7.61 3.00 20161011 205722 7.59 2.99 20161011 205723 7.59 2.97 20161011 205725 7.63 2.95 20161011 205726 7.68 2.94 20161011 205727 7.74 2.93 20161011 205728 7.81 2.92 20161011 205729 7.88 2.91 20161011 205730 7.90 2.90 20161011 205731 7.92 2.88 20161011 205733 7.93 2.87 20161011 205734 7.96 2.85 20161011 205735 7.99 2.84 20161011 205736 8.01 2.82 20161011 205737 8.05 2.81 20161011 205738 8.08 2.79 20161011 205739 7.92 2.78 20161011 205740 7.77 2.76 20161011 205741 7.61 2.74 20161011 205742 7.42 2.72 20161011 205743 7.26 2.70 20161011 205744 7.10 2.68 20161011 205745 6.93 2.66 20161011 205746 6.77 2.64 20161011 205747 6.66 2.63 20161011 205748 6.55 2.61 20161011 205749 6.45 2.59 20161011 205750 6.35 2.57 20161011 205751 6.22 2.55 20161011 205752 6.12 2.53 20161011 205753 6.00 2.52 20161011 205754 5.89 2.50 20161011 205755 5.79 2.49 20161011 205756 5.69 2.47 20161011 205757 5.60 2.46 20161011 205758 5.50 2.45 20161011 205759 5.40 2.44 20161011 205801 5.30 2.42 20161011 205802 5.22 2.41 20161011 205803 5.12 2.40 20161011 205804 5.04 2.38 20161011 205806 4.88 2.36 20161011 205807 4.80 2.35 20161011 205808 4.73 2.33 20161011 205809 4.63 2.32 20161011 205810 4.56 2.31 20161011 205811 4.49 2.30 20161011 205812 4.42 2.28 20161011 205813 4.41 2.27 20161011 205814 4.39 2.26 20161011 205815 4.38 2.25 20161011 205816 4.38 2.24 20161011 205817 4.36 2.23 20161011 205818 4.36 2.22 20161011 205819 4.36 2.20 20161011 205820 4.36 2.19 20161011 205821 4.37 2.18 20161011 205822 4.36 2.17 20161011 205823 4.37 2.16 20161011 205824 4.37 2.14 20161011 205825 4.37 2.13 20161011 205826 4.37 2.12 20161011 205827 4.36 2.11 20161011 205828 4.37 2.09 20161011 205830 4.39 2.08 20161011 205831 4.40 2.07 20161011 205832 4.42 2.05 20161011 205833 4.43 2.04 20161011 205834 4.44 2.03 20161011 205835 4.45 2.01 20161011 205836 4.45 2.00 20161011 205837 4.46 1.98 20161011 205838 4.37 1.97 20161011 205839 4.26 1.95 20161011 205840 4.15 1.94 20161011 205841 4.04 1.92 20161011 205842 3.93 1.91 20161011 205843 3.82 1.90 20161011 205844 3.71 1.88 20161011 205845 3.58 1.86 20161011 205846 3.53 1.85 20161011 205847 3.52 1.84 20161011 205848 3.54 1.82 20161011 205849 3.57 1.81 20161011 205850 3.61 1.79 20161011 205851 3.66 1.78 20161011 205852 3.73 1.76 20161011 205853 3.80 1.75 20161011 205854 3.84 1.73 20161011 205855 3.81 1.72 20161011 205856 3.78 1.71 20161011 205857 3.72 1.70 20161011 205859 3.68 1.68 20161011 205900 3.63 1.67 20161011 205901 3.59 1.66 20161011 205902 3.54 1.64 20161011 205903 3.47 1.63 20161011 205904 3.32 1.62 20161011 205905 3.17 1.61 20161011 205906 3.04 1.60 20161011 205907 2.90 1.59 20161011 205908 2.79 1.59 20161011 205909 2.66 1.58 20161011 205910 2.56 1.57 20161011 205911 2.45 1.56 20161011 205912 2.44 1.55 20161011 205913 2.43 1.54 20161011 205914 2.42 1.53 20161011 205916 2.40 1.52 20161011 205917 2.39 1.51 20161011 205918 2.39 1.50 20161011 205919 2.38 1.49 20161011 205920 2.30 1.49 20161011 205921 2.22 1.48 20161011 205922 2.14 1.47 20161011 205923 2.06 1.47 20161011 205924 1.98 1.46 20161011 205925 1.89 1.46 20161011 205926 1.82 1.45 20161011 205927 1.73 1.44 20161011 205929 1.67 1.44 20161011 205930 1.63 1.44 20161011 205931 1.59 1.43 20161011 205932 1.56 1.43 20161011 205933 1.52 1.43 20161011 205934 1.49 1.43 20161011 205935 1.46 1.42 20161011 205936 1.44 1.42 20161011 205937 1.43 1.42 20161011 205938 1.45 1.42 20161011 205939 1.48 1.41 20161011 205940 1.50 1.41 20161011 205941 1.52 1.41 20161011 205942 1.55 1.41 20161011 205943 1.57 1.40 20161011 205944 1.60 1.40 20161011 205945 1.65 1.40 20161011 205946 1.73 1.40 20161011 205947 1.82 1.40 20161011 205948 1.90 1.40 20161011 205949 1.99 1.40 20161011 205950 2.08 1.40 20161011 205951 2.17 1.39 20161011 205952 2.27 1.39 20161011 205953 2.36 1.39 20161011 205954 2.42 1.39 20161011 205955 2.49 1.39 20161011 205956 2.56 1.39 20161011 205958 2.66 1.40 20161011 205959 2.75 1.40 20161011 210000 2.86 1.40 20161011 210001 2.98 1.40 20161011 210002 3.10 1.40 20161011 210003 2.95 1.40 20161011 210004 2.82 1.39 20161011 210005 2.69 1.39 20161011 210006 2.56 1.39 20161011 210007 2.42 1.39 20161011 210008 2.29 1.38 20161011 210009 2.15 1.38 20161011 210010 2.02 1.38 20161011 210011 1.87 1.37 20161011 210012 1.76 1.37 20161011 210013 1.65 1.36 20161011 210014 1.55 1.35 20161011 210015 1.46 1.35 20161011 210016 1.37 1.34 20161011 210017 1.29 1.34 20161011 210018 1.23 1.33 20161011 210019 1.29 1.33 20161011 210020 1.41 1.33 20161011 210021 1.53 1.33 20161011 210022 1.66 1.33 20161011 210023 1.80 1.33 20161011 210024 1.94 1.33 20161011 210025 2.08 1.34 20161011 210026 2.22 1.34 20161011 210028 2.34 1.34 20161011 210029 2.40 1.34 20161011 210030 2.47 1.33 20161011 210031 2.54 1.33 20161011 210032 2.60 1.33 20161011 210033 2.66 1.33 20161011 210034 2.73 1.33 20161011 210035 2.79 1.33 20161011 210036 2.86 1.33 20161011 210037 2.93 1.33 20161011 210038 3.00 1.33 20161011 210039 3.07 1.33 20161011 210040 3.14 1.34 20161011 210041 3.21 1.34 20161011 210042 3.29 1.34 20161011 210043 3.37 1.34 20161011 210044 3.45 1.34 20161011 210045 3.48 1.35 20161011 210046 3.52 1.35 20161011 210047 3.55 1.35 20161011 210048 3.60 1.36 20161011 210049 3.63 1.36 20161011 210050 3.68 1.37 20161011 210051 3.72 1.37 20161011 210052 3.77 1.37 20161011 210053 3.83 1.37 20161011 210054 3.90 1.37 20161011 210055 3.97 1.37 20161011 210056 4.03 1.38 20161011 210058 4.10 1.38 20161011 210059 4.17 1.38 20161011 210100 4.25 1.38 20161011 210101 4.33 1.38 20161011 210102 4.41 1.38 20161011 210103 4.49 1.39 20161011 210104 4.57 1.39 20161011 210105 4.65 1.39 20161011 210106 4.72 1.40 20161011 210107 4.81 1.40 20161011 210108 4.89 1.40 20161011 210109 4.98 1.41 20161011 210110 5.02 1.41 20161011 210111 5.06 1.41 20161011 210112 5.08 1.41 20161011 210113 5.11 1.41 20161011 210114 5.14 1.42 20161011 210115 5.17 1.42 20161011 210116 5.19 1.42 20161011 210117 5.22 1.42 20161011 210118 5.24 1.43 20161011 210119 5.26 1.43 20161011 210120 5.29 1.44 20161011 210121 5.31 1.44 20161011 210122 5.33 1.44 20161011 210123 5.35 1.45 20161011 210124 5.36 1.45 20161011 210125 5.38 1.46 20161011 210126 5.41 1.46 20161011 210128 5.46 1.47 20161011 210129 5.50 1.47 20161011 210130 5.55 1.48 20161011 210131 5.59 1.48 20161011 210132 5.64 1.49 20161011 210133 5.68 1.49 20161011 210134 5.72 1.49 20161011 210135 5.77 1.50 20161011 210136 5.83 1.51 20161011 210137 5.88 1.51 20161011 210138 5.94 1.52 20161011 210139 5.99 1.53 20161011 210140 6.05 1.54 20161011 210141 6.11 1.54 20161011 210142 6.17 1.55 20161011 210143 6.22 1.56 20161011 210144 6.25 1.56 20161011 210145 6.28 1.57 20161011 210146 6.31 1.58 20161011 210147 6.34 1.59 20161011 210148 6.38 1.60 20161011 210149 6.42 1.61 20161011 210150 6.45 1.61 20161011 210151 6.48 1.62 20161011 210152 6.48 1.63 20161011 210153 6.48 1.63 20161011 210154 6.48 1.64 20161011 210155 6.48 1.64 20161011 210156 6.48 1.64 20161011 210158 6.48 1.65 20161011 210159 6.48 1.66 20161011 210200 6.49 1.66 20161011 210201 6.48 1.67 20161011 210202 6.48 1.67 20161011 210203 6.48 1.68 20161011 210204 6.47 1.68 20161011 210205 6.47 1.69 20161011 210206 6.47 1.70 20161011 210207 6.47 1.70 20161011 210208 6.47 1.71 20161011 210209 6.49 1.71 20161011 210210 6.50 1.72 20161011 210211 6.52 1.72 20161011 210212 6.54 1.73 20161011 210213 6.57 1.74 20161011 210214 6.59 1.74 20161011 210215 6.61 1.75 20161011 210216 6.64 1.75 20161011 210217 6.66 1.76 20161011 210218 6.69 1.77 20161011 210219 6.71 1.77 20161011 210220 6.74 1.78 20161011 210221 6.77 1.79 20161011 210222 6.80 1.80 20161011 210223 6.82 1.80 20161011 210224 6.85 1.81 20161011 210225 6.88 1.82 20161011 210226 6.91 1.82 20161011 210228 6.93 1.82 20161011 210229 6.97 1.83 20161011 210230 6.99 1.83 20161011 210231 7.01 1.83 20161011 210232 7.04 1.83 20161011 210233 7.06 1.83 20161011 210234 7.08 1.83 20161011 210235 7.07 1.83 20161011 210236 7.07 1.83 20161011 210237 7.05 1.83 20161011 210238 7.04 1.82 20161011 210239 7.03 1.82 20161011 210240 7.02 1.82 20161011 210241 7.00 1.82 20161011 210242 6.98 1.81 20161011 210243 6.95 1.81 20161011 210244 6.92 1.80 20161011 210245 6.89 1.80 20161011 210246 6.87 1.79 20161011 210247 6.84 1.79 20161011 210248 6.81 1.79 20161011 210249 6.78 1.78 20161011 210250 6.76 1.78 20161011 210251 6.73 1.77 20161011 210252 6.69 1.76 20161011 210253 6.66 1.76 20161011 210254 6.63 1.75 20161011 210255 6.60 1.75 20161011 210256 6.57 1.74 20161011 210258 6.54 1.74 20161011 210259 6.51 1.73 20161011 210300 6.41 1.72 20161011 210301 6.29 1.72 20161011 210302 6.18 1.71 20161011 210303 6.05 1.71 20161011 210304 5.91 1.70 20161011 210305 5.78 1.69 20161011 210306 5.61 1.69 20161011 210307 5.48 1.68 20161011 210308 5.27 1.68 20161011 210309 5.09 1.67 20161011 210310 4.92 1.66 20161011 210311 4.73 1.65 20161011 210312 4.56 1.65 20161011 210313 4.39 1.64 20161011 210314 4.21 1.63 20161011 210315 4.03 1.63 20161011 210316 3.87 1.62 20161011 210317 3.76 1.62 20161011 210318 3.64 1.61 20161011 210319 3.51 1.61 20161011 210320 3.39 1.60 20161011 210321 3.27 1.60 20161011 210322 3.14 1.59 20161011 210323 3.01 1.59 20161011 210324 2.86 1.58 20161011 210326 2.58 1.58 20161011 210328 2.43 1.58 20161011 210329 2.29 1.58 20161011 210330 2.14 1.57 20161011 210331 2.00 1.57 20161011 210332 1.88 1.57 20161011 210333 1.76 1.57 20161011 210338 1.63 1.57 20161011 210339 1.61 1.57 20161011 210343 1.63 1.57 20161011 210344 1.68 1.57 20161011 210345 1.71 1.58 20161011 210346 1.76 1.58 20161011 210348 1.83 1.58 20161011 210349 1.87 1.58 20161011 210350 1.94 1.58 20161011 210351 2.04 1.59 20161011 210354 2.42 1.60 20161011 210355 2.55 1.61 20161011 210356 2.68 1.61 20161011 210358 2.81 1.61 20161011 210359 2.85 1.62 20161011 210400 2.85 1.62 20161011 210401 2.84 1.63 20161011 210402 2.84 1.63 20161011 210403 2.85 1.64 20161011 210404 2.85 1.64 20161011 210405 2.86 1.65 20161011 210406 2.87 1.65 20161011 210407 2.88 1.65 20161011 210408 2.88 1.66 20161011 210409 2.89 1.66 20161011 210410 2.89 1.66 20161011 210411 2.89 1.66 20161011 210412 2.90 1.67 20161011 210413 2.91 1.67 20161011 210414 2.92 1.67 20161011 210415 2.96 1.67 20161011 210416 3.09 1.68 20161011 210417 3.20 1.69 20161011 210418 3.31 1.69 20161011 210419 3.41 1.70 20161011 210420 3.52 1.70 20161011 210421 3.63 1.71 20161011 210422 3.73 1.71 20161011 210423 3.84 1.72 20161011 210424 3.94 1.72 20161011 210425 4.04 1.73 20161011 210426 4.14 1.73 20161011 210427 4.24 1.73 20161011 210429 4.35 1.74 20161011 210430 4.45 1.74 20161011 210431 4.56 1.74 20161011 210432 4.67 1.75 20161011 210433 4.70 1.75 20161011 210434 4.74 1.75 20161011 210435 4.78 1.75 20161011 210436 4.82 1.75 20161011 210437 4.85 1.76 20161011 210438 4.89 1.76 20161011 210439 4.94 1.76 20161011 210440 4.98 1.76 20161011 210441 5.00 1.77 20161011 210442 5.03 1.77 20161011 210443 5.05 1.77 20161011 210444 5.08 1.78 20161011 210445 5.10 1.78 20161011 210446 5.13 1.78 20161011 210447 5.16 1.79 20161011 210448 5.19 1.79 20161011 210449 5.22 1.79 20161011 210450 5.24 1.80 20161011 210451 5.27 1.80 20161011 210452 5.30 1.80 20161011 210453 5.34 1.81 20161011 210454 5.38 1.81 20161011 210455 5.41 1.82 20161011 210456 5.45 1.82 20161011 210457 5.48 1.82 20161011 210459 5.52 1.82 20161011 210500 5.55 1.83 20161011 210501 5.58 1.83 20161011 210502 5.62 1.83 20161011 210503 5.66 1.84 20161011 210504 5.69 1.84 20161011 210505 5.73 1.84 20161011 210506 5.76 1.85 20161011 210507 5.77 1.85 20161011 210508 5.79 1.85 20161011 210509 5.81 1.86 20161011 210510 5.83 1.86 20161011 210511 5.85 1.87 20161011 210512 5.87 1.87 20161011 210513 5.90 1.87 20161011 210514 5.92 1.88 20161011 210515 5.95 1.88 20161011 210516 5.97 1.88 20161011 210517 5.99 1.89 20161011 210518 6.01 1.89 20161011 210519 6.03 1.89 20161011 210520 6.05 1.89 20161011 210521 6.08 1.89 20161011 210522 6.10 1.90 20161011 210523 6.12 1.90 20161011 210524 6.14 1.90 20161011 210525 6.16 1.90 20161011 210526 6.18 1.91 20161011 210527 6.20 1.91 20161011 210529 6.22 1.91 20161011 210530 6.24 1.91 20161011 210531 6.27 1.92 20161011 210532 6.30 1.92 20161011 210533 6.34 1.92 20161011 210534 6.38 1.92 20161011 210535 6.42 1.92 20161011 210536 6.45 1.93 20161011 210537 6.48 1.93 20161011 210538 6.51 1.93 20161011 210539 6.55 1.93 20161011 210540 6.57 1.94 20161011 210541 6.58 1.94 20161011 210542 6.60 1.94 20161011 210543 6.62 1.94 20161011 210544 6.64 1.95 20161011 210545 6.67 1.95 20161011 210546 6.70 1.95 20161011 210547 6.72 1.96 20161011 210548 6.78 1.96 20161011 210549 6.83 1.96 20161011 210550 6.87 1.97 20161011 210551 6.92 1.97 20161011 210552 6.97 1.97 20161011 210553 7.02 1.97 20161011 210554 7.06 1.98 20161011 210555 7.10 1.98 20161011 210556 7.15 1.98 20161011 210558 7.20 1.98 20161011 210559 7.25 1.98 20161011 210600 7.31 1.98 20161011 210601 7.37 1.98 20161011 210602 7.43 1.98 20161011 210603 7.49 1.98 20161011 210604 7.54 1.98 20161011 210605 7.60 1.97 20161011 210606 7.64 1.97 20161011 210607 7.69 1.97 20161011 210608 7.75 1.97 20161011 210609 7.81 1.96 20161011 210610 7.86 1.96 20161011 210611 7.91 1.96 20161011 210612 7.97 1.95 20161011 210613 8.03 1.95 20161011 210614 8.08 1.94 20161011 210615 8.16 1.94 20161011 210616 8.22 1.93 20161011 210617 8.28 1.93 20161011 210618 8.34 1.92 20161011 210619 8.40 1.92 20161011 210620 8.46 1.91 20161011 210621 8.51 1.90 20161011 210622 8.49 1.87 20161011 210623 8.48 1.84 20161011 210624 8.47 1.82 20161011 210625 8.47 1.79 20161011 210626 8.47 1.76 20161011 210628 8.47 1.73 20161011 210629 8.48 1.71 20161011 211613 9.25 1.21 20161011 211614 9.02 1.20 20161011 211615 8.84 1.20 20161011 211616 8.78 1.21 20161011 211617 8.68 1.22 20161011 211619 8.62 1.23 20161011 211620 8.60 1.24 20161011 211621 8.62 1.25 20161011 211622 8.68 1.26 20161011 211623 8.48 1.26 20161011 211624 8.23 1.26 20161011 211625 8.03 1.25 20161011 211626 7.83 1.24 20161011 211627 7.66 1.24 20161011 211628 7.49 1.23 20161011 211629 7.36 1.23 20161011 211630 7.23 1.23 20161011 211631 7.14 1.24 20161011 211632 7.07 1.24 20161011 211633 7.01 1.25 20161011 211634 6.95 1.25 20161011 211635 6.90 1.26 20161011 211636 6.86 1.27 20161011 211637 6.81 1.28 20161011 211638 6.77 1.29 20161011 211639 6.74 1.29 20161011 211641 6.72 1.30 20161011 211642 6.70 1.31 20161011 211643 6.69 1.32 20161011 211644 6.68 1.33 20161011 211645 6.68 1.34 20161011 211646 6.69 1.35 20161011 211647 6.69 1.36 20161011 211648 6.71 1.37 20161011 211649 6.73 1.38 20161011 211650 6.75 1.38 20161011 211651 6.79 1.39 20161011 211652 6.83 1.40 20161011 211653 6.86 1.41 20161011 211654 6.91 1.42 20161011 211655 6.96 1.43 20161011 211656 7.01 1.43 20161011 211657 7.05 1.44 20161011 211658 7.11 1.44 20161011 211659 7.16 1.45 20161011 211700 7.20 1.45 20161011 211702 7.25 1.46 20161011 211703 7.30 1.46 20161011 211704 7.35 1.47 20161011 211705 7.40 1.48 20161011 211706 7.44 1.48 20161011 211707 7.48 1.48 20161011 211708 7.52 1.48 20161011 211709 7.56 1.49 20161011 211710 7.60 1.49 20161011 211711 7.63 1.49 20161011 211712 7.67 1.50 20161011 211713 7.70 1.50 20161011 211714 7.73 1.50 20161011 211715 7.75 1.50 20161011 211716 7.77 1.51 20161011 211717 7.80 1.51 20161011 211718 7.82 1.51 20161011 211719 7.85 1.52 20161011 211720 7.88 1.52 20161011 211721 7.91 1.52 20161011 211723 7.94 1.53 20161011 211724 7.98 1.53 20161011 211725 8.02 1.54 20161011 211726 8.07 1.54 20161011 211727 8.11 1.55 20161011 211728 8.15 1.55 20161011 211729 8.19 1.56 20161011 211730 8.23 1.57 20161011 211731 8.28 1.57 20161011 211732 8.32 1.58 20161011 211733 8.37 1.58 20161011 211734 8.42 1.59 20161011 211735 8.46 1.59 20161011 211736 8.51 1.60 20161011 211737 8.55 1.61 20161011 211738 8.60 1.61 20161011 211739 8.54 1.62 20161011 211740 8.48 1.62 20161011 211741 8.41 1.62 20161011 211743 8.35 1.63 20161011 211744 8.29 1.63 20161011 211745 8.24 1.63 20161011 211746 8.18 1.64 20161011 211747 8.13 1.64 20161011 211748 8.12 1.65 20161011 211749 8.13 1.65 20161011 211750 8.15 1.66 20161011 211751 8.18 1.67 20161011 211752 8.21 1.67 20161011 211753 8.25 1.68 20161011 211754 8.31 1.69 20161011 211755 8.36 1.70 20161011 211756 8.43 1.71 20161011 211757 8.52 1.72 20161011 211758 8.60 1.73 20161011 211759 8.68 1.74 20161011 211800 8.76 1.76 20161011 211801 8.85 1.77 20161011 211803 8.92 1.78 20161011 211804 9.00 1.79 20161011 211805 9.05 1.80 20161011 211806 9.10 1.81 20161011 211807 9.14 1.81 20161011 211808 9.18 1.82 20161011 211809 9.22 1.83 20161011 211810 9.26 1.84 20161011 211811 9.30 1.84 20161011 211812 9.34 1.85 20161011 211813 9.39 1.85 20161011 211814 9.47 1.86 20161011 211815 9.55 1.87 20161011 211816 9.62 1.88 20161011 211817 9.69 1.89 20161011 211818 9.76 1.89 20161011 211819 9.81 1.90 20161011 211820 9.87 1.91 20161011 211821 9.93 1.91 20161011 211823 9.99 1.92 20161011 211824 10.04 1.93 20161011 211825 10.09 1.93 20161011 211826 10.12 1.94 20161011 211827 10.15 1.94 20161011 211828 10.19 1.95 20161011 211829 10.22 1.95 20161011 211830 10.24 1.96 20161011 211831 10.15 1.95 20161011 211832 10.05 1.94 20161011 211833 9.97 1.93 20161011 211834 9.89 1.92 20161011 211835 9.81 1.91 20161011 211836 9.74 1.90 20161011 211837 9.66 1.89 20161011 211838 9.58 1.88 20161011 211839 9.37 1.86 20161011 211840 9.16 1.84 20161011 211841 8.94 1.82 20161011 211843 8.73 1.79 20161011 211844 8.51 1.77 20161011 211845 8.27 1.75 20161011 211846 8.06 1.73 20161011 211847 7.85 1.71 20161011 211848 7.66 1.69 20161011 211849 7.48 1.68 20161011 211850 7.31 1.67 20161011 211851 7.14 1.65 20161011 211852 6.95 1.64 20161011 211853 6.78 1.62 20161011 211854 6.63 1.61 20161011 211855 6.47 1.60 20161011 211856 6.37 1.59 20161011 211857 6.30 1.58 20161011 211858 6.24 1.58 20161011 211859 6.16 1.57 20161011 211900 6.10 1.57 20161011 211901 6.04 1.56 20161011 211903 5.98 1.55 20161011 211904 5.93 1.55 20161011 211905 5.92 1.55 20161011 211906 5.96 1.55 20161011 211907 6.01 1.55 20161011 211908 6.07 1.55 20161011 211909 6.13 1.55 20161011 211910 6.19 1.55 20161011 211911 6.26 1.55 20161011 211912 6.33 1.55 20161011 211913 6.40 1.55 20161011 211914 6.49 1.56 20161011 211915 6.60 1.56 20161011 211916 6.68 1.57 20161011 211917 6.77 1.57 20161011 211918 6.86 1.58 20161011 211919 6.95 1.59 20161011 211920 7.03 1.59 20161011 211922 7.12 1.60 20161011 211923 7.19 1.61 20161011 211924 7.27 1.61 20161011 211925 7.34 1.62 20161011 211926 7.41 1.63 20161011 211927 7.48 1.64 20161011 211928 7.55 1.64 20161011 211929 7.62 1.65 20161011 211930 7.69 1.66 20161011 211931 7.75 1.67 20161011 211932 7.80 1.67 20161011 211933 7.85 1.68 20161011 211934 7.90 1.68 20161011 211935 7.95 1.69 20161011 211936 8.00 1.70 20161011 211937 8.05 1.70 20161011 211938 8.09 1.71 20161011 211939 8.13 1.72 20161011 211941 8.16 1.72 20161011 211942 8.19 1.73 20161011 211943 8.22 1.74 20161011 211944 8.24 1.74 20161011 211945 8.27 1.75 20161011 211946 8.29 1.76 20161011 211947 8.31 1.77 20161011 211948 8.29 1.77 20161011 211949 8.27 1.77 20161011 211950 8.24 1.78 20161011 211951 8.21 1.78 20161011 211952 8.18 1.78 20161011 211953 8.14 1.79 20161011 211954 8.10 1.79 20161011 211955 8.05 1.79 20161011 211956 7.97 1.79 20161011 211957 7.88 1.79 20161011 211958 7.78 1.78 20161011 212000 7.68 1.78 20161011 212001 7.59 1.78 20161011 212002 7.50 1.78 20161011 212003 7.41 1.77 20161011 212004 7.31 1.77 20161011 212005 7.19 1.77 20161011 212006 7.05 1.76 20161011 212007 6.91 1.75 20161011 212008 6.77 1.75 20161011 212009 6.63 1.74 20161011 212010 6.50 1.73 20161011 212011 6.37 1.73 20161011 212012 6.22 1.72 20161011 212013 6.12 1.72 20161011 212014 6.09 1.71 20161011 212015 6.04 1.70 20161011 212016 6.01 1.70 20161011 212017 5.97 1.69 20161011 212019 5.94 1.69 20161011 212020 5.91 1.68 20161011 212021 5.88 1.67 20161011 212022 5.87 1.67 20161011 212023 5.92 1.66 20161011 212024 5.98 1.66 20161011 212025 6.05 1.65 20161011 212026 6.13 1.65 20161011 212027 6.21 1.64 20161011 212028 6.30 1.64 20161011 212029 6.40 1.64 20161011 212030 6.53 1.63 20161011 212031 6.57 1.62 20161011 212032 6.62 1.62 20161011 212033 6.67 1.61 20161011 212034 6.73 1.60 20161011 212035 6.77 1.60 20161011 212036 6.82 1.60 20161011 212038 6.86 1.60 20161011 212039 6.91 1.60 20161011 212040 6.90 1.57 20161011 212041 6.87 1.54 20161011 212042 6.85 1.51 20161011 212043 6.82 1.48 20161011 212044 6.79 1.45 20161011 212045 6.77 1.41 20161011 212046 6.75 1.38 20161011 212047 6.72 1.34 20161011 212057 5.23 0.35 20161011 212100 3.91 0.40 20161011 212101 3.54 0.41 20161011 212102 3.18 0.41 20161011 212108 2.02 0.57 20161011 212109 2.01 0.62 20161011 212110 2.04 0.66 20161011 212111 2.11 0.71 20161011 212112 2.16 0.75 20161011 212113 2.21 0.80 20161011 212115 2.49 0.85 20161011 212116 2.75 0.89 20161011 212117 3.00 0.93 20161011 212118 3.24 0.97 20161011 212119 3.48 1.01 20161011 212120 3.69 1.04 20161011 212121 3.89 1.08 20161011 212122 4.07 1.11 20161011 212123 4.19 1.14 20161011 212124 4.31 1.18 20161011 212125 4.43 1.21 20161011 212126 4.55 1.25 20161011 212127 4.67 1.28 20161011 212128 4.79 1.32 20161011 212129 4.92 1.35 20161011 212130 5.04 1.39 20161011 212131 5.17 1.42 20161011 212133 5.31 1.45 20161011 212134 5.45 1.48 20161011 212135 5.59 1.50 20161011 212136 5.74 1.53 20161011 212137 5.88 1.56 20161011 212138 6.02 1.59 20161011 212139 6.17 1.62 20161011 212140 6.29 1.65 20161011 212141 6.40 1.67 20161011 212142 6.52 1.69 20161011 212143 6.62 1.71 20161011 212144 6.74 1.73 20161011 212145 6.84 1.76 20161011 212146 6.95 1.78 20161011 212147 7.07 1.80 20161011 212148 7.20 1.82 20161011 212149 7.39 1.84 20161011 212151 7.56 1.86 20161011 212152 7.73 1.88 20161011 212153 7.89 1.90 20161011 212154 8.04 1.92 20161011 212155 8.21 1.94 20161011 212156 8.34 1.96 20161011 212157 8.47 1.98 20161011 212158 8.52 2.00 20161011 212159 8.57 2.01 20161011 212200 8.62 2.03 20161011 212201 8.67 2.05 20161011 212202 8.71 2.07 20161011 212203 8.76 2.08 20161011 212204 8.82 2.10 20161011 212205 8.88 2.11 20161011 212206 8.90 2.13 20161011 212207 8.91 2.15 20161011 212209 8.93 2.17 20161011 212210 8.95 2.19 20161011 212211 8.97 2.20 20161011 212212 9.00 2.22 20161011 212213 9.04 2.24 20161011 212214 9.08 2.26 20161011 212215 9.04 2.27 20161011 212216 8.92 2.29 20161011 212217 8.80 2.31 20161011 212218 8.67 2.32 20161011 212219 8.52 2.34 20161011 212220 8.35 2.35 20161011 212221 8.16 2.37 20161011 212222 7.98 2.38 20161011 212223 7.75 2.40 20161011 212224 7.54 2.41 20161011 212226 7.32 2.42 20161011 212227 7.11 2.43 20161011 212228 6.90 2.45 20161011 212229 6.69 2.46 20161011 212230 6.48 2.47 20161011 212231 6.28 2.49 20161011 212232 6.07 2.50 20161011 212233 6.03 2.52 20161011 212234 6.02 2.53 20161011 212235 6.00 2.55 20161011 212236 5.99 2.57 20161011 212237 5.98 2.59 20161011 212238 5.97 2.60 20161011 212239 5.97 2.62 20161011 212240 5.97 2.64 20161011 212241 5.95 2.66 20161011 212242 5.94 2.67 20161011 212244 5.92 2.68 20161011 212245 5.90 2.70 20161011 212246 5.89 2.71 20161011 212247 5.87 2.72 20161011 212248 5.86 2.74 20161011 212249 5.85 2.75 20161011 212250 5.86 2.76 20161011 212251 5.88 2.77 20161011 212252 5.91 2.78 20161011 212253 5.95 2.79 20161011 212254 6.00 2.80 20161011 212255 6.04 2.81 20161011 212256 6.10 2.82 20161011 212257 6.16 2.83 20161011 212258 6.23 2.84 20161011 212259 6.32 2.84 20161011 212301 6.41 2.85 20161011 212302 6.50 2.85 20161011 212303 6.61 2.86 20161011 212304 6.73 2.87 20161011 212305 6.85 2.87 20161011 212306 6.97 2.88 20161011 212307 7.09 2.88 20161011 212308 7.19 2.89 20161011 212309 7.29 2.89 20161011 212310 7.39 2.90 20161011 212311 7.49 2.90 20161011 212312 7.59 2.90 20161011 212313 7.69 2.91 20161011 212314 7.80 2.91 20161011 212315 7.90 2.91 20161011 212316 8.02 2.91 20161011 212318 8.12 2.92 20161011 212319 8.23 2.92 20161011 212320 8.34 2.92 20161011 212321 8.44 2.93 20161011 212322 8.57 2.93 20161011 212323 8.68 2.93 20161011 212324 8.79 2.93 20161011 212325 8.89 2.94 20161011 212326 8.95 2.94 20161011 212327 9.02 2.94 20161011 212328 9.10 2.94 20161011 212329 9.17 2.94 20161011 212330 9.24 2.95 20161011 212331 9.30 2.95 20161011 212332 9.37 2.95 20161011 212333 9.43 2.95 20161011 212334 9.42 2.95 20161011 212336 9.42 2.95 20161011 212337 9.42 2.95 20161011 212338 9.41 2.95 20161011 212339 9.40 2.95 20161011 212340 9.40 2.94 20161011 212341 9.38 2.94 20161011 212342 9.36 2.94 20161011 212343 9.28 2.94 20161011 212344 9.18 2.93 20161011 212345 9.09 2.93 20161011 212346 8.98 2.93 20161011 212347 8.89 2.92 20161011 212348 8.77 2.92 20161011 212349 8.67 2.91 20161011 212350 8.55 2.91 20161011 212351 8.45 2.90 20161011 212353 8.34 2.90 20161011 212354 8.23 2.90 20161011 212355 8.12 2.90 20161011 212356 8.02 2.89 20161011 212357 7.91 2.89 20161011 212358 7.81 2.89 20161011 212359 7.70 2.89 20161011 212400 7.60 2.88 20161011 212401 7.55 2.88 20161011 212402 7.50 2.88 20161011 212403 7.45 2.88 20161011 212404 7.39 2.88 20161011 212405 7.32 2.88 20161011 212406 7.26 2.88 20161011 212407 7.19 2.88 20161011 212408 7.13 2.88 20161011 212410 7.08 2.88 20161011 212411 7.03 2.88 20161011 212412 6.98 2.88 20161011 212413 6.94 2.88 20161011 212414 6.90 2.88 20161011 212415 6.86 2.88 20161011 212416 6.82 2.88 20161011 212417 6.77 2.89 20161011 212418 6.71 2.89 20161011 212419 6.63 2.89 20161011 212420 6.55 2.89 20161011 212421 6.48 2.89 20161011 212422 6.40 2.89 20161011 212423 6.32 2.90 20161011 212424 6.25 2.90 20161011 212426 6.17 2.90 20161011 212427 6.09 2.90 20161011 212428 6.09 2.91 20161011 212429 6.11 2.92 20161011 212430 6.13 2.93 20161011 212431 6.16 2.93 20161011 212432 6.18 2.94 20161011 212433 6.21 2.95 20161011 212434 6.24 2.96 20161011 212435 6.27 2.97 20161011 212436 6.42 2.98 20161011 212437 6.70 2.98 20161011 212438 7.02 2.98 20161011 212439 7.37 2.98 20161011 212440 7.67 2.98 20161011 212441 8.06 2.99 20161011 212443 8.47 2.99 20161011 212444 8.89 3.00 20161011 212445 9.33 3.01 20161011 212446 9.41 2.98 20161011 212447 9.51 2.96 20161011 212448 9.64 2.93 20161011 212449 9.79 2.91 20161011 212450 9.96 2.89 20161011 212451 10.15 2.87 20161011 212452 10.36 2.85 20161011 212453 10.55 2.84 20161011 212454 10.56 2.81 20161011 212455 10.34 2.76 20161011 212456 10.12 2.72 20161011 212457 9.92 2.67 20161011 212458 9.73 2.63 20161011 212500 9.56 2.59 20161011 212501 9.39 2.55 20161011 212502 9.24 2.51 20161011 212503 9.09 2.47 20161011 212504 8.87 2.45 20161011 212505 8.61 2.41 20161011 212506 8.34 2.37 20161011 212507 8.09 2.32 20161011 212508 7.84 2.28 20161011 212509 7.59 2.23 20161011 212510 7.35 2.18 20161011 212511 7.12 2.12 20161011 212512 6.89 2.08 20161011 212513 6.72 2.05 20161011 212514 6.51 2.02 20161011 212516 6.32 1.99 20161011 212517 6.14 1.96 20161011 212518 5.99 1.94 20161011 212519 5.84 1.91 20161011 212520 5.71 1.89 20161011 212521 5.59 1.86 20161011 212522 5.53 1.82 20161011 212523 5.42 1.77 20161011 212524 5.32 1.71 20161011 212525 5.24 1.67 20161011 212526 5.15 1.62 20161011 212527 5.07 1.58 20161011 212528 5.01 1.55 20161011 212529 4.95 1.52 20161011 212539 4.13 1.06 20161011 213836 11.72 2.15 20161011 213837 11.74 2.21 20161011 213838 11.75 2.25 20161011 213839 11.61 2.23 20161011 213840 11.49 2.22 20161011 213841 11.38 2.20 20161011 213842 11.27 2.19 20161011 213843 11.18 2.18 20161011 213844 11.10 2.17 20161011 213845 11.03 2.16 20161011 213847 10.97 2.15 20161011 213848 10.87 2.14 20161011 213849 10.75 2.12 20161011 213850 10.63 2.11 20161011 213851 10.51 2.10 20161011 213852 10.39 2.08 20161011 213853 10.27 2.07 20161011 213854 10.16 2.06 20161011 213855 10.04 2.05 20161011 213856 9.96 2.04 20161011 213857 9.93 2.03 20161011 213858 9.90 2.01 20161011 213859 9.87 2.00 20161011 213900 9.84 1.99 20161011 213901 9.82 1.98 20161011 213902 9.79 1.97 20161011 213904 9.77 1.96 20161011 213905 9.76 1.96 20161011 213906 9.75 1.95 20161011 213907 9.75 1.94 20161011 213908 9.74 1.93 20161011 213909 9.74 1.93 20161011 213910 9.74 1.92 20161011 213911 9.74 1.91 20161011 213912 9.75 1.91 20161011 213913 9.75 1.90 20161011 213914 9.77 1.89 20161011 213915 9.79 1.89 20161011 213916 9.81 1.88 20161011 213917 9.82 1.87 20161011 213918 9.83 1.86 20161011 213919 9.83 1.86 20161011 213921 9.83 1.85 20161011 213922 9.84 1.85 20161011 213923 9.82 1.84 20161011 213924 9.76 1.84 20161011 213925 9.71 1.83 20161011 213926 9.66 1.83 20161011 213927 9.61 1.83 20161011 213928 9.57 1.82 20161011 213929 9.52 1.82 20161011 213930 9.47 1.82 20161011 213931 9.42 1.83 20161011 213932 9.40 1.86 20161011 213933 9.38 1.89 20161011 213934 9.35 1.93 20161011 213935 9.33 1.96 20161011 213936 9.32 2.00 20161011 213938 9.30 2.04 20161011 213939 9.28 2.08 20161011 213940 9.26 2.13 20161011 213941 9.30 2.20 20161011 213942 9.38 2.28 20161011 213943 9.45 2.36 20161011 213944 9.52 2.45 20161011 213945 9.60 2.53 20161011 213946 9.68 2.62 20161011 213947 9.76 2.71 20161011 213948 9.84 2.80 20161011 213949 9.93 2.89 20161011 213950 10.04 2.98 20161011 213951 10.15 3.07 20161011 213952 10.26 3.16 20161011 213953 10.36 3.24 20161011 213955 10.45 3.33 20161011 213956 10.53 3.41 20161011 213957 10.60 3.49 20161011 213958 10.67 3.57 20161011 213959 10.71 3.63 20161011 214000 10.73 3.69 20161011 214001 10.76 3.75 20161011 214002 10.79 3.81 20161011 214003 10.81 3.87 20161011 214004 10.85 3.93 20161011 214005 10.88 3.98 20161011 214006 10.91 4.03 20161011 214007 10.91 4.07 20161011 214008 10.90 4.10 20161011 214009 10.88 4.13 20161011 214010 10.85 4.16 20161011 214012 10.83 4.18 20161011 214013 10.80 4.21 20161011 214014 10.79 4.23 20161011 214015 10.76 4.25 20161011 214016 10.74 4.27 20161011 214017 10.71 4.28 20161011 214018 10.70 4.28 20161011 214019 10.67 4.29 20161011 214020 10.64 4.30 20161011 214021 10.60 4.30 20161011 214022 10.58 4.31 20161011 214023 10.54 4.31 20161011 214024 10.50 4.32 20161011 214025 10.51 4.31 20161011 214026 10.51 4.31 20161011 214027 10.51 4.31 20161011 214028 10.53 4.31 20161011 214030 10.55 4.31 20161011 214031 10.57 4.30 20161011 214032 10.60 4.30 20161011 214033 10.63 4.30 20161011 214034 10.70 4.30 20161011 214035 10.77 4.29 20161011 214036 10.84 4.29 20161011 214037 10.92 4.28 20161011 214038 11.00 4.27 20161011 214039 11.08 4.27 20161011 214040 11.17 4.26 20161011 214041 11.26 4.26 20161011 214042 11.35 4.25 20161011 214043 11.44 4.25 20161011 214044 11.53 4.24 20161011 214045 11.61 4.23 20161011 214047 11.71 4.23 20161011 214048 11.80 4.22 20161011 214049 11.90 4.22 20161011 214050 12.01 4.21 20161011 214051 12.08 4.20 20161011 214052 12.11 4.20 20161011 214053 12.14 4.19 20161011 214054 12.16 4.18 20161011 214055 12.17 4.17 20161011 214056 12.20 4.16 20161011 214057 12.23 4.15 20161011 214058 12.26 4.14 20161011 214059 12.28 4.14 20161011 214100 12.28 4.13 20161011 214101 12.28 4.12 20161011 214102 12.28 4.11 20161011 214103 12.28 4.11 20161011 214105 12.29 4.10 20161011 214106 12.29 4.09 20161011 214107 12.30 4.09 20161011 214108 12.31 4.08 20161011 214109 12.27 4.07 20161011 214110 12.23 4.06 20161011 214111 12.19 4.06 20161011 214112 12.15 4.05 20161011 214113 12.12 4.05 20161011 214114 12.10 4.04 20161011 214115 12.07 4.04 20161011 214116 12.06 4.03 20161011 214117 12.04 4.03 20161011 214118 12.03 4.03 20161011 214119 12.02 4.02 20161011 214120 12.01 4.02 20161011 214121 12.01 4.02 20161011 214123 12.01 4.02 20161011 214124 12.01 4.01 20161011 214125 12.02 4.01 20161011 214126 12.01 4.01 20161011 214127 12.01 4.00 20161011 214128 12.01 4.00 20161011 214129 12.00 4.00 20161011 214130 12.00 4.00 20161011 214131 12.00 4.00 20161011 214132 12.00 3.99 20161011 214133 12.00 3.99 20161011 214134 11.99 3.99 20161011 214135 11.98 3.98 20161011 214136 11.97 3.98 20161011 214137 11.95 3.97 20161011 214138 11.94 3.97 20161011 214139 11.92 3.97 20161011 214141 11.91 3.96 20161011 214142 11.89 3.95 20161011 214143 11.86 3.95 20161011 214144 11.80 3.94 20161011 214145 11.75 3.94 20161011 214146 11.70 3.93 20161011 214147 11.64 3.93 20161011 214148 11.58 3.92 20161011 214149 11.53 3.92 20161011 214150 11.47 3.91 20161011 214151 11.41 3.91 20161011 214152 11.34 3.90 20161011 214153 11.27 3.90 20161011 214154 11.21 3.89 20161011 214155 11.14 3.89 20161011 214156 11.07 3.88 20161011 214157 11.02 3.88 20161011 214159 10.96 3.87 20161011 214200 10.91 3.87 20161011 214201 10.83 3.86 20161011 214202 10.74 3.86 20161011 214203 10.67 3.85 20161011 214204 10.61 3.85 20161011 214205 10.54 3.84 20161011 214206 10.48 3.84 20161011 214207 10.43 3.84 20161011 214208 10.38 3.83 20161011 214209 10.33 3.83 20161011 214210 10.26 3.82 20161011 214211 10.21 3.81 20161011 214212 10.15 3.81 20161011 214213 10.10 3.80 20161011 214214 10.05 3.80 20161011 214215 10.01 3.79 20161011 214217 9.96 3.79 20161011 214218 9.94 3.78 20161011 214219 9.95 3.77 20161011 214220 9.96 3.77 20161011 214221 9.97 3.76 20161011 214222 9.97 3.76 20161011 214223 9.98 3.75 20161011 214224 9.99 3.75 20161011 214225 9.99 3.74 20161011 214226 9.98 3.74 20161011 214227 9.93 3.73 20161011 214228 9.89 3.72 20161011 214229 9.84 3.71 20161011 214230 9.80 3.70 20161011 214231 9.75 3.69 20161011 214232 9.71 3.69 20161011 214233 9.66 3.68 20161011 214234 9.61 3.67 20161011 214236 9.57 3.66 20161011 214237 9.53 3.65 20161011 214238 9.49 3.65 20161011 214239 9.44 3.64 20161011 214240 9.40 3.63 20161011 214241 9.35 3.63 20161011 214242 9.31 3.62 20161011 214243 9.26 3.62 20161011 214244 9.18 3.61 20161011 214245 9.11 3.60 20161011 214246 9.03 3.60 20161011 214247 8.95 3.59 20161011 214248 8.88 3.58 20161011 214249 8.80 3.58 20161011 214250 8.72 3.57 20161011 214251 8.64 3.57 20161011 214252 8.55 3.56 20161011 214254 8.47 3.56 20161011 214255 8.39 3.56 20161011 214256 8.32 3.55 20161011 214257 8.25 3.55 20161011 214258 8.18 3.55 20161011 214259 8.11 3.55 20161011 214300 8.05 3.54 20161011 214301 7.99 3.54 20161011 214302 7.94 3.54 20161011 214303 7.90 3.54 20161011 214304 7.86 3.54 20161011 214305 7.82 3.54 20161011 214306 7.77 3.54 20161011 214307 7.73 3.54 20161011 214308 7.69 3.54 20161011 214309 7.62 3.54 20161011 214310 7.54 3.54 20161011 214311 7.45 3.53 20161011 214313 7.37 3.53 20161011 214314 7.28 3.53 20161011 214315 7.19 3.53 20161011 214316 7.10 3.53 20161011 214317 7.01 3.53 20161011 214318 6.92 3.52 20161011 214319 6.86 3.52 20161011 214320 6.81 3.52 20161011 214321 6.77 3.52 20161011 214322 6.73 3.53 20161011 214323 6.69 3.52 20161011 214324 6.66 3.53 20161011 214325 6.63 3.53 20161011 214326 6.59 3.53 20161011 214327 6.57 3.53 20161011 214328 6.55 3.53 20161011 214329 6.52 3.53 20161011 214330 6.49 3.53 20161011 214332 6.46 3.53 20161011 214333 6.43 3.52 20161011 214334 6.39 3.52 20161011 214335 6.35 3.52 20161011 214336 6.32 3.52 20161011 214337 6.30 3.52 20161011 214338 6.27 3.52 20161011 214339 6.24 3.52 20161011 214340 6.22 3.52 20161011 214341 6.19 3.52 20161011 214342 6.16 3.52 20161011 214343 6.12 3.51 20161011 214344 6.08 3.51 20161011 214345 6.03 3.51 20161011 214346 5.97 3.51 20161011 214347 5.92 3.50 20161011 214348 5.87 3.50 20161011 214349 5.81 3.50 20161011 214351 5.76 3.50 20161011 214352 5.71 3.50 20161011 214353 5.67 3.49 20161011 214354 5.64 3.49 20161011 214355 5.62 3.49 20161011 214356 5.58 3.49 20161011 214357 5.56 3.48 20161011 214358 5.53 3.48 20161011 214359 5.50 3.48 20161011 214400 5.48 3.48 20161011 214401 5.46 3.47 20161011 214402 5.45 3.47 20161011 214403 5.44 3.47 20161011 214404 5.43 3.47 20161011 214405 5.43 3.47 20161011 214406 5.41 3.46 20161011 214407 5.40 3.46 20161011 214408 5.39 3.46 20161011 214410 5.38 3.46 20161011 214411 5.36 3.46 20161011 214412 5.35 3.45 20161011 214413 5.34 3.45 20161011 214414 5.33 3.45 20161011 214415 5.31 3.45 20161011 214416 5.30 3.45 20161011 214417 5.30 3.44 20161011 214418 5.29 3.44 20161011 214419 5.25 3.44 20161011 214420 5.22 3.43 20161011 214421 5.19 3.43 20161011 214422 5.16 3.43 20161011 214423 5.14 3.43 20161011 214424 5.11 3.42 20161011 214425 5.09 3.42 20161011 214426 5.07 3.42 20161011 214427 5.01 3.41 20161011 214428 4.96 3.41 20161011 214430 4.90 3.41 20161011 214431 4.86 3.40 20161011 214432 4.81 3.40 20161011 214433 4.76 3.40 20161011 214434 4.71 3.39 20161011 214435 4.65 3.39 20161011 214436 4.61 3.39 20161011 214437 4.57 3.38 20161011 214438 4.53 3.38 20161011 214439 4.49 3.38 20161011 214440 4.45 3.37 20161011 214441 4.39 3.37 20161011 214442 4.35 3.37 20161011 214443 4.31 3.36 20161011 214444 4.27 3.36 20161011 214445 4.23 3.36 20161011 214446 4.19 3.35 20161011 214447 4.15 3.35 20161011 214448 4.11 3.35 20161011 214450 4.06 3.34 20161011 214451 4.02 3.34 20161011 214452 3.99 3.34 20161011 214453 4.00 3.33 20161011 214454 4.04 3.33 20161011 214455 4.08 3.33 20161011 214456 4.11 3.33 20161011 214457 4.14 3.33 20161011 214458 4.15 3.32 20161011 214459 4.14 3.32 20161011 214500 4.15 3.32 20161011 214501 4.10 3.32 20161011 214502 4.01 3.31 20161011 214503 3.90 3.31 20161011 214504 3.80 3.31 20161011 214505 3.69 3.30 20161011 214506 3.59 3.30 20161011 214507 3.48 3.30 20161011 214508 3.37 3.29 20161011 214510 3.29 3.29 20161011 214511 3.32 3.29 20161011 214512 3.32 3.28 20161011 214513 3.37 3.28 20161011 214514 3.43 3.28 20161011 214515 3.50 3.28 20161011 214516 3.60 3.27 20161011 214517 3.73 3.27 20161011 214518 3.91 3.27 20161011 214519 4.13 3.27 20161011 214520 4.36 3.27 20161011 214521 4.58 3.26 20161011 214522 4.81 3.26 20161011 214523 5.03 3.26 20161011 214524 5.28 3.26 20161011 214525 5.49 3.25 20161011 214526 5.68 3.25 20161011 214527 5.77 3.24 20161011 214528 5.84 3.24 20161011 214530 5.92 3.23 20161011 214531 6.00 3.23 20161011 214532 6.07 3.22 20161011 214533 6.13 3.22 20161011 214534 6.20 3.21 20161011 214535 6.25 3.20 20161011 214536 6.28 3.20 20161011 214537 6.30 3.19 20161011 214538 6.33 3.18 20161011 214539 6.35 3.18 20161011 214540 6.37 3.17 20161011 214541 6.40 3.16 20161011 214542 6.42 3.16 20161011 214543 6.44 3.15 20161011 214544 6.41 3.14 20161011 214545 6.35 3.14 20161011 214546 6.30 3.13 20161011 214547 6.25 3.12 20161011 214548 6.20 3.12 20161011 214549 6.15 3.11 20161011 214551 6.09 3.10 20161011 214552 6.03 3.10 20161011 214553 5.96 3.09 20161011 214554 5.89 3.08 20161011 214555 5.82 3.08 20161011 214556 5.75 3.07 20161011 214557 5.69 3.07 20161011 214558 5.63 3.06 20161011 214559 5.56 3.05 20161011 214600 5.51 3.05 20161011 214601 5.48 3.04 20161011 214602 5.46 3.04 20161011 214603 5.44 3.03 20161011 214604 5.43 3.03 20161011 214605 5.42 3.03 20161011 214606 5.42 3.02 20161011 214607 5.42 3.02 20161011 214608 5.42 3.01 20161011 214609 5.42 3.01 20161011 214611 5.42 3.01 20161011 214612 5.41 3.00 20161011 214613 5.41 3.00 20161011 214614 5.41 2.99 20161011 214615 5.41 2.99 20161011 214616 5.41 2.99 20161011 214617 5.41 2.98 20161011 214618 5.41 2.98 20161011 214619 5.39 2.98 20161011 214620 5.37 2.98 20161011 214621 5.35 2.97 20161011 214622 5.33 2.97 20161011 214623 5.32 2.97 20161011 214624 5.30 2.96 20161011 214625 5.29 2.96 20161011 214626 5.28 2.96 20161011 214627 5.26 2.96 20161011 214628 5.25 2.95 20161011 214629 5.23 2.95 20161011 214630 5.21 2.95 20161011 214632 5.19 2.95 20161011 214633 5.16 2.94 20161011 214634 5.14 2.94 20161011 214635 5.11 2.94 20161011 214636 5.07 2.94 20161011 214637 5.02 2.93 20161011 214638 4.98 2.93 20161011 214639 4.93 2.93 20161011 214640 4.88 2.92 20161011 214641 4.84 2.92 20161011 214642 4.80 2.92 20161011 214643 4.76 2.92 20161011 214644 4.69 2.92 20161011 214645 4.62 2.92 20161011 214646 4.54 2.91 20161011 214647 4.47 2.91 20161011 214648 4.41 2.91 20161011 214649 4.34 2.91 20161011 214650 4.27 2.91 20161011 214651 4.20 2.91 20161011 214652 4.15 2.91 20161011 214654 4.12 2.91 20161011 214655 4.08 2.91 20161011 214656 4.05 2.91 20161011 214657 4.01 2.91 20161011 214658 3.98 2.91 20161011 214659 3.94 2.91 20161011 214700 3.91 2.91 20161011 214701 3.86 2.91 20161011 214702 3.82 2.91 20161011 214703 3.78 2.91 20161011 214704 3.75 2.91 20161011 214705 3.72 2.91 20161011 214706 3.69 2.91 20161011 214707 3.66 2.91 20161011 214708 3.65 2.91 20161011 214709 3.62 2.91 20161011 214710 3.58 2.91 20161011 214711 3.55 2.90 20161011 214712 3.52 2.90 20161011 214713 3.49 2.90 20161011 214715 3.46 2.90 20161011 214716 3.44 2.89 20161011 214717 3.42 2.89 20161011 214719 3.34 2.87 20161011 214720 3.29 2.86 20161011 214721 3.25 2.84 20161011 214722 3.20 2.83 20161011 214723 3.16 2.82 20161011 214724 3.12 2.80 20161011 214725 3.08 2.79 20161011 214726 3.02 2.77 20161011 214727 2.98 2.75 20161011 214728 2.92 2.73 20161011 214729 2.87 2.70 20161011 214730 2.82 2.68 20161011 214731 2.77 2.66 20161011 214732 2.72 2.63 20161011 214733 2.67 2.61 20161011 214734 2.64 2.57 20161011 214735 2.64 2.50 20161011 214737 2.64 2.42 20161011 214738 2.65 2.34 20161011 214739 2.66 2.25 20161011 214740 2.68 2.17 20161011 214741 2.70 2.08 20161011 214742 2.72 1.99 20161011 215239 0.76 0.58 20161011 215240 0.73 0.60 20161011 215241 0.69 0.62 20161011 215242 0.64 0.64 20161011 215243 0.60 0.66 20161011 215244 0.53 0.68 20161011 215245 0.49 0.70 20161011 215246 0.43 0.72 20161011 215247 0.40 0.74 20161011 215248 0.27 0.76 20161011 215249 0.20 0.79 20161011 215250 0.27 0.81 20161011 215253 0.57 0.86 20161011 215254 0.72 0.88 20161011 215255 0.87 0.91 20161011 215256 1.04 0.93 20161011 215257 1.12 0.95 20161011 215258 1.19 0.97 20161011 215259 1.27 0.98 20161011 215300 1.34 1.00 20161011 215301 1.41 1.01 20161011 215302 1.50 1.03 20161011 215303 1.59 1.04 20161011 215304 1.67 1.06 20161011 215305 1.73 1.07 20161011 215306 1.78 1.09 20161011 215307 1.84 1.11 20161011 215308 1.89 1.13 20161011 215309 1.95 1.16 20161011 215310 2.01 1.17 20161011 215311 2.06 1.19 20161011 215312 2.12 1.22 20161011 215313 2.18 1.23 20161011 215314 2.25 1.24 20161011 215315 2.32 1.25 20161011 215316 2.39 1.26 20161011 215317 2.46 1.27 20161011 215319 2.53 1.28 20161011 215320 2.60 1.29 20161011 215321 2.67 1.30 20161011 215322 2.75 1.31 20161011 215323 2.91 1.31 20161011 215324 3.04 1.32 20161011 215325 3.16 1.33 20161011 215326 3.30 1.33 20161011 215327 3.42 1.34 20161011 215328 3.55 1.35 20161011 215329 3.68 1.36 20161011 215330 3.79 1.36 20161011 215331 3.85 1.36 20161011 215332 3.91 1.35 20161011 215333 3.98 1.35 20161011 215334 4.04 1.34 20161011 215335 4.11 1.33 20161011 215336 4.19 1.33 20161011 215337 4.27 1.32 20161011 215338 4.34 1.30 20161011 215339 4.36 1.25 20161011 215340 4.38 1.21 20161011 215341 4.41 1.16 20161011 215342 4.44 1.11 20161011 215343 4.48 1.05 20161011 215344 4.52 1.00 20161011 215346 4.56 0.96 20161011 215357 2.91 0.76 20161011 215358 2.86 0.77 20161011 215359 2.78 0.78 20161011 215400 2.73 0.78 20161011 215401 2.68 0.79 20161011 215403 2.61 0.80 20161011 215404 2.48 0.82 20161011 215405 2.26 0.84 20161011 215406 1.99 0.87 20161011 215407 1.76 0.89 20161011 215408 1.54 0.91 20161011 215409 1.32 0.93 20161011 215410 1.14 0.95 20161011 215411 1.01 0.96 20161011 215412 0.88 0.96 20161011 215413 0.59 0.92 20161011 215414 0.41 0.88 20161011 215415 0.35 0.84 20161011 215416 0.47 0.80 20161011 215417 0.68 0.76 20161011 215420 1.19 0.67 20161011 215426 1.47 0.33 20161011 215427 1.53 0.27 20161011 215428 1.58 0.21 20161011 215429 1.63 0.17 20161011 215430 1.77 0.18 20161011 215431 1.92 0.19 20161011 215432 2.09 0.20 20161011 215433 2.28 0.22 20161011 215434 2.52 0.23 20161011 215435 2.73 0.24 20161011 215436 2.95 0.26 20161011 215437 3.17 0.27 20161011 215438 3.30 0.28 20161011 215439 3.44 0.29 20161011 215440 3.61 0.30 20161011 215441 3.75 0.30 20161011 215442 3.91 0.31 20161011 215443 4.06 0.32 20161011 215444 4.21 0.33 20161011 215445 4.38 0.34 20161011 215447 4.36 0.34 20161011 215448 4.28 0.34 20161011 215449 4.23 0.34 20161011 215450 4.16 0.33 20161011 215451 4.10 0.33 20161011 215452 4.03 0.33 20161011 215453 3.96 0.33 20161011 215454 3.90 0.33 20161011 215455 3.89 0.32 20161011 215456 3.92 0.32 20161011 215457 3.95 0.32 20161011 215458 3.97 0.32 20161011 215459 4.00 0.32 20161011 215500 4.03 0.32 20161011 215501 4.05 0.32 20161011 215502 4.08 0.32 20161011 215503 3.94 0.31 20161011 215504 3.71 0.29 20161011 215505 3.48 0.27 20161011 215506 3.23 0.25 20161011 215507 2.99 0.23 20161011 215508 2.70 0.21 20161011 215636 2.26 0.18 20161011 215637 2.22 0.19 20161011 215638 2.21 0.20 20161011 215639 2.21 0.21 20161011 215640 2.23 0.23 20161011 215641 2.27 0.24 20161011 215642 2.33 0.25 20161011 215643 2.39 0.26 20161011 215709 0.82 0.37 20161011 215711 0.93 0.35 20161011 215712 1.00 0.34 20161011 215713 1.08 0.33 20161011 215715 1.16 0.32 20161011 215716 1.27 0.31 20161011 215717 1.35 0.30 20161011 215718 1.42 0.30 20161011 215719 1.47 0.30 20161011 215720 1.51 0.30 20161011 215721 1.55 0.30 20161011 215722 1.59 0.30 20161011 215723 1.64 0.30 20161011 215724 1.68 0.30 20161011 215725 1.73 0.30 20161011 215729 1.78 0.33 20161011 215731 1.79 0.36 20161011 215732 1.80 0.37 20161011 215733 1.80 0.38 20161011 215734 1.80 0.39 20161011 215735 1.79 0.38 20161011 215736 1.78 0.38 20161011 215737 1.77 0.37 20161011 215738 1.76 0.36 20161011 215740 1.75 0.35 20161011 215741 1.75 0.35 20161011 215742 1.75 0.34 20161011 215744 1.74 0.34 20161011 215745 1.73 0.35 20161011 215748 1.73 0.36 20161011 215749 1.73 0.36 20161011 215755 2.00 0.32 20161011 215756 2.08 0.30 20161011 215757 2.16 0.29 20161011 215758 2.25 0.27 20161011 215759 2.35 0.26 20161011 215800 2.44 0.25 20161011 215801 2.51 0.24 20161011 215802 2.59 0.23 20161011 215803 2.67 0.23 20161011 215804 2.74 0.22 20161011 215805 2.82 0.21 20161011 215806 2.91 0.20 20161011 215814 3.41 0.20 20161011 215815 3.50 0.20 20161011 215816 3.57 0.20 20161011 215817 3.60 0.20 20161011 215818 3.57 0.21 20161011 215819 3.52 0.21 20161011 215820 3.48 0.22 20161011 215821 3.43 0.22 20161011 215825 3.24 0.25 20161011 215826 3.19 0.25 20161011 215827 3.13 0.25 20161011 215828 3.08 0.25 20161011 215829 3.04 0.25 20161011 215830 3.01 0.25 20161011 215831 2.98 0.25 20161011 215832 2.97 0.25 20161011 215833 2.96 0.25 20161011 215834 2.97 0.25 20161011 215835 2.95 0.26 20161011 215836 2.93 0.26 20161011 215837 2.93 0.26 20161011 215838 2.90 0.27 20161011 215839 2.88 0.27 20161011 215840 2.87 0.27 20161011 215841 2.84 0.27 20161011 215842 2.83 0.28 20161011 215844 2.83 0.29 20161011 215845 2.83 0.30 20161011 215846 2.82 0.31 20161011 215847 2.81 0.32 20161011 215848 2.80 0.33 20161011 215849 2.78 0.34 20161011 215855 3.15 0.42 20161011 215856 3.28 0.43 20161011 215857 3.44 0.45 20161011 215858 3.61 0.47 20161011 215859 3.77 0.48 20161011 215900 3.86 0.48 20161011 215901 3.95 0.48 20161011 215902 4.06 0.48 20161011 215904 4.33 0.48 20161011 215905 4.48 0.48 20161011 215906 4.64 0.48 20161011 215907 4.83 0.48 20161011 215908 4.81 0.47 20161011 215909 4.79 0.46 20161011 215910 4.78 0.45 20161011 215911 4.75 0.44 20161011 215912 4.73 0.43 20161011 215913 4.69 0.42 20161011 215914 4.66 0.41 20161011 215915 4.61 0.39 20161011 215916 4.30 0.38 20161011 215917 3.98 0.37 20161011 215918 3.64 0.36 20161011 215919 3.30 0.35 20161011 215920 2.93 0.34 20161011 215921 2.58 0.33 20161011 215922 2.16 0.32 20161011 215923 1.76 0.30 20161011 215925 1.59 0.31 20161011 215926 1.46 0.33 20161011 215927 1.31 0.35 20161011 215928 1.20 0.37 20161011 215929 1.07 0.40 20161011 215930 0.98 0.43 20161011 215931 0.90 0.46 20161011 215939 3.19 0.80 20161011 215940 3.66 0.84 20161011 215941 3.96 0.87 20161011 215942 4.21 0.91 20161011 215943 4.38 0.93 20161011 215944 4.55 0.96 20161011 215945 4.73 0.98 20161011 215946 4.88 1.01 20161011 215947 5.02 1.03 20161011 215948 5.17 1.05 20161011 215949 5.23 1.07 20161011 215950 5.21 1.08 20161011 215952 5.19 1.09 20161011 215953 5.16 1.10 20161011 215954 5.15 1.11 20161011 215955 5.13 1.12 20161011 215956 5.12 1.13 20161011 215957 5.10 1.14 20161011 215958 5.06 1.15 20161011 215959 5.00 1.15 20161011 220000 4.92 1.15 20161011 220001 4.84 1.16 20161011 220002 4.77 1.16 20161011 220003 4.69 1.17 20161011 220004 4.62 1.17 20161011 220005 4.53 1.18 20161011 220006 4.46 1.18 20161011 220007 4.42 1.19 20161011 220008 4.39 1.19 20161011 220009 4.38 1.19 20161011 220010 4.36 1.20 20161011 220011 4.34 1.20 20161011 220012 4.36 1.21 20161011 220013 4.37 1.21 20161011 220014 4.42 1.22 20161011 220015 4.33 1.22 20161011 220016 4.26 1.22 20161011 220017 4.20 1.22 20161011 220018 4.14 1.22 20161011 220019 4.14 1.23 20161011 220022 4.09 1.23 20161011 220023 4.15 1.23 20161011 220025 4.21 1.23 20161011 220026 4.30 1.23 20161011 220027 4.34 1.23 20161011 220028 4.44 1.23 20161011 220029 4.49 1.23 20161011 220030 4.54 1.23 20161011 220031 4.64 1.23 20161011 220032 4.78 1.23 20161011 220036 5.46 1.22 20161011 220037 5.59 1.22 20161011 220038 5.71 1.22 20161011 220039 5.81 1.22 20161011 220040 5.78 1.21 20161011 220041 5.62 1.20 20161011 220042 5.46 1.19 20161011 220043 5.29 1.18 20161011 220044 5.09 1.17 20161011 220045 4.90 1.16 20161011 220046 4.72 1.15 20161011 220047 4.54 1.14 20161011 220048 4.38 1.13 20161011 220049 4.35 1.13 20161011 220050 4.32 1.12 20161011 220052 4.31 1.11 20161011 220053 4.32 1.10 20161011 220054 4.32 1.09 20161011 220055 4.34 1.09 20161011 220056 4.37 1.08 20161011 220057 4.41 1.07 20161011 220058 4.48 1.07 20161011 220059 4.55 1.07 20161011 220100 4.65 1.07 20161011 220103 4.94 1.07 20161011 220104 5.04 1.07 20161011 220105 5.15 1.07 20161011 220106 5.31 1.07 20161011 220109 5.82 1.09 20161011 220110 5.99 1.09 20161011 220115 6.64 1.12 20161011 220116 6.72 1.13 20161011 220117 6.81 1.14 20161011 220121 7.17 1.17 20161011 220127 7.98 1.27 20161011 220128 8.20 1.29 20161011 220130 8.70 1.33 20161011 220131 8.84 1.34 20161011 220132 8.88 1.36 20161011 220133 8.91 1.37 20161011 220134 8.97 1.39 20161011 220137 9.22 1.43 20161011 220138 9.34 1.45 20161011 220141 9.27 1.47 20161011 220142 9.22 1.47 20161011 220145 9.08 1.48 20161011 220146 9.05 1.48 20161011 220147 9.00 1.48 20161011 220148 8.89 1.47 20161011 220149 8.82 1.47 20161011 220150 8.73 1.46 20161011 220156 8.37 1.44 20161011 220157 8.24 1.44 20161011 220158 8.14 1.44 20161011 220159 8.05 1.44 20161011 220200 7.95 1.45 20161011 220201 7.87 1.45 20161011 220202 7.78 1.45 20161011 220203 7.70 1.46 20161011 220204 7.62 1.46 20161011 220205 7.77 1.49 20161011 220206 7.91 1.52 20161011 220207 8.07 1.55 20161011 220208 8.20 1.58 20161011 220209 8.34 1.60 20161011 220210 8.46 1.63 20161011 220211 8.58 1.66 20161011 220212 8.69 1.68 20161011 220213 8.91 1.73 20161011 220214 9.11 1.77 20161011 220215 9.31 1.81 20161011 220216 9.51 1.85 20161011 220217 9.71 1.89 20161011 220218 9.90 1.93 20161011 220219 10.11 1.97 20161011 220220 10.29 2.00 20161011 220221 10.39 2.04 20161011 220223 10.38 2.06 20161011 220224 10.40 2.09 20161011 220225 10.42 2.11 20161011 220226 10.46 2.14 20161011 220227 10.51 2.16 20161011 220228 10.57 2.19 20161011 220229 10.64 2.22 20161011 220230 10.78 2.26 20161011 220231 10.96 2.31 20161011 220232 11.14 2.36 20161011 220233 11.33 2.40 20161011 220235 11.72 2.50 20161011 220236 11.93 2.55 20161011 220237 12.15 2.61 20161011 220238 12.35 2.66 20161011 220239 12.48 2.69 20161011 220240 12.63 2.73 20161011 220241 12.74 2.76 20161011 220242 12.85 2.80 20161011 220243 12.96 2.83 20161011 220244 13.06 2.86 20161011 220245 13.18 2.89 20161011 220246 13.27 2.92 20161011 220247 13.35 2.93 20161011 220248 13.44 2.94 20161011 220249 13.53 2.96 20161011 220250 13.61 2.97 20161011 220252 13.70 2.98 20161011 220253 13.79 2.99 20161011 220254 13.89 3.00 20161011 220255 14.01 3.01 20161011 220256 13.96 2.98 20161011 220257 13.90 2.95 20161011 220258 13.86 2.92 20161011 220259 13.81 2.89 20161011 220300 13.77 2.86 20161011 220301 13.73 2.82 20161011 220302 13.70 2.79 20161011 220303 13.67 2.74 20161011 221803 9.15 0.95 20161011 221804 9.14 0.96 20161011 221805 9.12 0.98 20161011 221806 9.10 1.00 20161011 221807 9.07 1.03 20161011 221808 9.04 1.04 20161011 221809 8.98 1.05 20161011 221810 8.91 1.05 20161011 221811 8.80 1.05 20161011 221812 8.59 1.03 20161011 221813 8.28 0.98 20161011 221814 7.97 0.93 20161011 221815 7.56 0.89 20161011 221816 7.19 0.85 20161011 221817 6.81 0.82 20161011 221818 6.43 0.78 20161011 221819 6.11 0.74 20161011 221820 5.81 0.70 20161011 221822 5.54 0.65 20161011 221823 5.49 0.63 20161011 221824 5.62 0.65 20161011 221825 5.79 0.67 20161011 221826 5.99 0.70 20161011 221827 6.29 0.73 20161011 221828 6.59 0.77 20161011 221829 6.91 0.81 20161011 221830 7.25 0.87 20161011 221831 7.61 0.93 20161011 221832 7.97 1.00 20161011 221833 8.30 1.07 20161011 221834 8.59 1.13 20161011 221835 8.86 1.19 20161011 221836 9.13 1.25 20161011 221837 9.35 1.31 20161011 221838 9.56 1.36 20161011 221839 9.76 1.41 20161011 221840 9.95 1.46 20161011 221841 10.13 1.51 20161011 221842 10.29 1.55 20161011 221844 10.38 1.58 20161011 221845 10.41 1.61 20161011 221846 10.43 1.63 20161011 221847 10.42 1.65 20161011 221848 10.39 1.66 20161011 221849 10.35 1.68 20161011 221850 10.28 1.68 20161011 221851 10.18 1.68 20161011 221852 10.06 1.67 20161011 221853 9.94 1.67 20161011 221854 9.74 1.65 20161011 221855 9.42 1.62 20161011 221856 9.09 1.59 20161011 221857 8.70 1.56 20161011 221858 8.29 1.53 20161011 221859 7.87 1.50 20161011 221900 7.44 1.47 20161011 221901 7.06 1.44 20161011 221902 6.62 1.41 20161011 221903 6.20 1.38 20161011 221905 5.82 1.35 20161011 222921 12.32 2.17 20161011 222922 12.43 2.20 20161011 222923 12.43 2.21 20161011 222924 12.41 2.21 20161011 222925 12.37 2.21 20161011 222926 12.31 2.21 20161011 222927 12.23 2.21 20161011 222928 12.13 2.20 20161011 222929 12.00 2.19 20161011 222930 11.86 2.18 20161011 222931 11.72 2.16 20161011 222933 11.60 2.15 20161011 222934 11.48 2.13 20161011 222935 11.39 2.12 20161011 222936 11.29 2.10 20161011 222937 11.20 2.09 20161011 222938 11.13 2.08 20161011 222939 11.06 2.07 20161011 222940 11.04 2.07 20161011 222941 11.06 2.08 20161011 222942 11.08 2.08 20161011 222943 11.10 2.09 20161011 222944 11.14 2.09 20161011 222945 11.16 2.09 20161011 222946 11.19 2.10 20161011 222947 11.22 2.10 20161011 222948 11.23 2.10 20161011 222949 11.20 2.10 20161011 222950 11.16 2.09 20161011 222951 11.12 2.08 20161011 222952 11.07 2.07 20161011 222953 11.01 2.06 20161011 222954 10.96 2.05 20161011 222955 10.88 2.04 20161011 222957 10.81 2.02 20161011 222958 10.70 2.00 20161011 222959 10.58 1.99 20161011 223000 10.46 1.97 20161011 223001 10.34 1.95 20161011 223002 10.21 1.93 20161011 223003 10.09 1.91 20161011 223004 9.97 1.89 20161011 223005 9.85 1.87 20161011 223006 9.74 1.86 20161011 223007 9.63 1.84 20161011 223008 9.53 1.82 20161011 223009 9.43 1.81 20161011 223010 9.33 1.79 20161011 223011 9.23 1.78 20161011 223012 9.13 1.76 20161011 223013 9.04 1.75 20161011 223014 8.95 1.74 20161011 223015 8.88 1.73 20161011 223016 8.82 1.72 20161011 223017 8.76 1.71 20161011 223018 8.70 1.70 20161011 223020 8.64 1.70 20161011 223021 8.59 1.69 20161011 223022 8.53 1.68 20161011 223023 8.49 1.68 20161011 223024 8.45 1.67 20161011 223025 8.41 1.67 20161011 223026 8.38 1.66 20161011 223027 8.35 1.66 20161011 223028 8.33 1.65 20161011 223029 8.30 1.65 20161011 223030 8.28 1.64 20161011 223031 8.25 1.64 20161011 223032 8.23 1.64 20161011 223033 8.20 1.63 20161011 223034 8.17 1.63 20161011 223035 8.14 1.63 20161011 223036 8.11 1.62 20161011 223037 8.08 1.62 20161011 223038 8.05 1.62 20161011 223039 8.01 1.61 20161011 223040 7.96 1.61 20161011 223041 7.91 1.61 20161011 223042 7.85 1.60 20161011 223044 7.79 1.60 20161011 223045 7.73 1.60 20161011 223046 7.67 1.59 20161011 223047 7.61 1.59 20161011 223048 7.55 1.59 20161011 223049 7.49 1.58 20161011 223050 7.42 1.58 20161011 223051 7.34 1.58 20161011 223052 7.24 1.57 20161011 223053 7.15 1.56 20161011 223054 7.05 1.56 20161011 223055 6.96 1.56 20161011 223056 6.86 1.55 20161011 223057 6.78 1.55 20161011 223058 6.68 1.54 20161011 223059 6.58 1.54 20161011 223100 6.49 1.54 20161011 223101 6.39 1.53 20161011 223102 6.29 1.53 20161011 223103 6.19 1.53 20161011 223104 6.10 1.53 20161011 223105 6.00 1.53 20161011 223106 5.90 1.52 20161011 223108 5.83 1.52 20161011 223109 5.75 1.52 20161011 223110 5.67 1.52 20161011 223111 5.59 1.52 20161011 223112 5.50 1.52 20161011 223113 5.41 1.52 20161011 223114 5.32 1.52 20161011 223115 5.22 1.52 20161011 223116 5.12 1.52 20161011 223117 5.01 1.52 20161011 223118 4.91 1.53 20161011 223119 4.78 1.53 20161011 223120 4.67 1.54 20161011 223121 4.56 1.54 20161011 223122 4.44 1.54 20161011 223123 4.30 1.55 20161011 223124 4.17 1.55 20161011 223125 4.07 1.55 20161011 223126 3.97 1.56 20161011 223127 3.85 1.56 20161011 223128 3.76 1.56 20161011 223129 3.67 1.56 20161011 223130 3.58 1.57 20161011 223132 3.50 1.57 20161011 223133 3.42 1.57 20161011 223134 3.31 1.58 20161011 223135 3.21 1.59 20161011 223136 3.11 1.60 20161011 223137 3.02 1.62 20161011 223138 2.93 1.63 20161011 223139 2.86 1.65 20161011 223140 2.78 1.66 20161011 223141 2.71 1.66 20161011 223142 2.69 1.65 20161011 223143 2.72 1.63 20161011 223144 2.75 1.59 20161011 223145 2.77 1.56 20161011 223146 2.78 1.51 20161011 223147 2.80 1.46 20161011 223148 2.81 1.41 20161011 223334 6.55 1.45 20161011 223335 6.73 1.50 20161011 223336 6.89 1.54 20161011 223337 7.05 1.59 20161011 223338 7.21 1.63 20161011 223339 7.38 1.68 20161011 223340 7.55 1.72 20161011 223341 7.72 1.76 20161011 223342 7.86 1.80 20161011 223343 7.93 1.84 20161011 223344 8.01 1.89 20161011 223345 8.09 1.93 20161011 223347 8.17 1.97 20161011 223348 8.25 2.01 20161011 223349 8.33 2.05 20161011 223350 8.42 2.10 20161011 223351 8.51 2.14 20161011 223352 8.53 2.17 20161011 223353 8.54 2.21 20161011 223354 8.56 2.23 20161011 223355 8.57 2.27 20161011 223356 8.58 2.31 20161011 223357 8.57 2.35 20161011 223358 8.58 2.39 20161011 223359 8.57 2.42 20161011 223400 8.53 2.45 20161011 223401 8.49 2.48 20161011 223402 8.45 2.51 20161011 223403 8.38 2.54 20161011 223404 8.32 2.57 20161011 223405 8.26 2.60 20161011 223406 8.16 2.63 20161011 223407 8.09 2.66 20161011 223408 8.03 2.68 20161011 223409 7.96 2.70 20161011 223410 7.91 2.72 20161011 223412 7.86 2.74 20161011 223413 7.82 2.75 20161011 223414 7.75 2.77 20161011 223415 7.70 2.78 20161011 223416 7.65 2.79 20161011 223417 7.56 2.79 20161011 223418 7.49 2.79 20161011 223419 7.42 2.79 20161011 223420 7.36 2.79 20161011 223421 7.26 2.79 20161011 223422 7.20 2.80 20161011 223423 7.14 2.81 20161011 223424 7.09 2.83 20161011 223425 7.00 2.84 20161011 223426 6.96 2.84 20161011 223427 6.93 2.84 20161011 223428 6.89 2.83 20161011 223429 6.86 2.83 20161011 223430 6.81 2.81 20161011 223431 6.79 2.81 20161011 223432 6.77 2.80 20161011 223433 6.76 2.79 20161011 223434 6.74 2.74 20161011 223436 6.76 2.67 20161011 223438 6.77 2.63 20161011 223439 6.79 2.59 20161011 223440 6.79 2.54 20161011 223441 6.86 2.53 20161011 223442 6.93 2.51 20161011 223443 7.01 2.53 20161011 223444 7.09 2.56 20161011 223445 7.17 2.58 20161011 223446 7.25 2.61 20161011 223447 7.35 2.64 20161011 223448 7.44 2.66 20161011 223449 7.52 2.69 20161011 223450 7.61 2.71 20161011 223451 7.68 2.73 20161011 223452 7.75 2.76 20161011 223453 7.81 2.78 20161011 223454 7.87 2.81 20161011 223455 7.94 2.83 20161011 223456 8.00 2.85 20161011 223457 8.07 2.88 20161011 223458 8.14 2.90 20161011 223459 8.21 2.92 20161011 223500 8.25 2.94 20161011 223501 8.29 2.96 20161011 223502 8.33 2.98 20161011 223503 8.37 2.99 20161011 223505 8.41 3.01 20161011 223506 8.45 3.03 20161011 223507 8.49 3.05 20161011 223508 8.52 3.07 20161011 223509 8.56 3.08 20161011 223510 8.59 3.10 20161011 223511 8.62 3.11 20161011 223512 8.66 3.12 20161011 223513 8.70 3.14 20161011 223514 8.73 3.15 20161011 223515 8.76 3.16 20161011 223516 8.80 3.17 20161011 223517 8.83 3.18 20161011 223518 8.86 3.19 20161011 223519 8.89 3.20 20161011 223520 8.92 3.21 20161011 223521 8.95 3.22 20161011 223522 8.98 3.23 20161011 223523 9.01 3.25 20161011 223524 9.04 3.25 20161011 223525 9.08 3.26 20161011 223526 9.12 3.27 20161011 223527 9.16 3.28 20161011 223528 9.20 3.28 20161011 223529 9.24 3.29 20161011 223531 9.28 3.29 20161011 223532 9.31 3.30 20161011 223533 9.35 3.30 20161011 223534 9.38 3.31 20161011 223535 9.39 3.31 20161011 223536 9.40 3.32 20161011 223537 9.42 3.32 20161011 223538 9.44 3.33 20161011 223539 9.45 3.33 20161011 223540 9.47 3.33 20161011 223541 9.50 3.34 20161011 223542 9.52 3.34 20161011 223543 9.51 3.34 20161011 223544 9.50 3.34 20161011 223545 9.50 3.35 20161011 223546 9.49 3.35 20161011 223547 9.49 3.35 20161011 223548 9.49 3.35 20161011 223549 9.48 3.35 20161011 223550 9.48 3.35 20161011 223551 9.47 3.35 20161011 223552 9.46 3.35 20161011 223553 9.46 3.35 20161011 223554 9.45 3.35 20161011 223555 9.45 3.35 20161011 223556 9.44 3.35 20161011 223558 9.44 3.35 20161011 223559 9.43 3.35 20161011 223600 9.42 3.35 20161011 223601 9.42 3.35 20161011 223602 9.41 3.35 20161011 223603 9.40 3.34 20161011 223604 9.40 3.34 20161011 223605 9.40 3.34 20161011 223606 9.40 3.34 20161011 223607 9.40 3.34 20161011 223608 9.41 3.34 20161011 223609 9.42 3.33 20161011 223610 9.44 3.33 20161011 223611 9.45 3.33 20161011 223612 9.47 3.33 20161011 223613 9.48 3.33 20161011 223614 9.50 3.33 20161011 223615 9.52 3.32 20161011 223616 9.55 3.32 20161011 223617 9.59 3.32 20161011 223618 9.64 3.33 20161011 223619 9.69 3.33 20161011 223620 9.74 3.33 20161011 223621 9.78 3.33 20161011 223622 9.83 3.33 20161011 223623 9.87 3.34 20161011 223625 9.91 3.34 20161011 223626 9.93 3.34 20161011 223627 9.94 3.34 20161011 223628 9.96 3.34 20161011 223629 9.98 3.35 20161011 223630 10.01 3.35 20161011 223631 10.04 3.35 20161011 223632 10.06 3.35 20161011 223633 10.09 3.36 20161011 223634 10.11 3.36 20161011 223635 10.13 3.36 20161011 223636 10.16 3.36 20161011 223637 10.18 3.36 20161011 223638 10.21 3.37 20161011 223639 10.23 3.37 20161011 223640 10.27 3.37 20161011 223641 10.30 3.37 20161011 223642 10.35 3.38 20161011 223643 10.41 3.38 20161011 223644 10.47 3.38 20161011 223645 10.53 3.39 20161011 223646 10.58 3.39 20161011 223647 10.64 3.40 20161011 223648 10.69 3.40 20161011 223649 10.75 3.40 20161011 223650 10.82 3.41 20161011 223651 10.89 3.41 20161011 223653 10.95 3.42 20161011 223654 11.02 3.43 20161011 223655 11.08 3.43 20161011 223656 11.15 3.44 20161011 223657 11.21 3.45 20161011 223658 11.28 3.45 20161011 223659 11.35 3.46 20161011 223700 11.45 3.47 20161011 223701 11.53 3.48 20161011 223702 11.62 3.49 20161011 223703 11.70 3.50 20161011 223704 11.79 3.51 20161011 223705 11.87 3.52 20161011 223706 11.96 3.54 20161011 223707 12.04 3.55 20161011 223708 12.11 3.56 20161011 223709 12.18 3.57 20161011 223710 12.26 3.59 20161011 223711 12.34 3.60 20161011 223712 12.41 3.61 20161011 223713 12.48 3.63 20161011 223714 12.55 3.64 20161011 223715 12.63 3.65 20161011 223716 12.68 3.67 20161011 223717 12.73 3.68 20161011 223718 12.77 3.70 20161011 223720 12.83 3.71 20161011 223721 12.88 3.73 20161011 223722 12.93 3.74 20161011 223723 12.97 3.75 20161011 223724 13.02 3.77 20161011 223725 13.08 3.78 20161011 223726 13.14 3.79 20161011 223727 13.21 3.80 20161011 223728 13.27 3.82 20161011 223729 13.33 3.83 20161011 223730 13.41 3.84 20161011 223731 13.47 3.86 20161011 223732 13.53 3.87 20161011 223733 13.58 3.88 20161011 223734 13.62 3.88 20161011 223735 13.66 3.89 20161011 223736 13.70 3.89 20161011 223737 13.74 3.89 20161011 223738 13.79 3.90 20161011 223739 13.84 3.90 20161011 223740 13.89 3.91 20161011 223741 13.87 3.90 20161011 223742 13.79 3.89 20161011 223743 13.71 3.88 20161011 223744 13.63 3.86 20161011 223745 13.56 3.85 20161011 223746 13.50 3.84 20161011 223748 13.44 3.83 20161011 223749 13.38 3.81 20161011 223750 13.30 3.81 20161011 223751 13.17 3.79 20161011 223752 13.04 3.77 20161011 223753 12.91 3.76 20161011 223754 12.79 3.74 20161011 223755 12.66 3.72 20161011 223756 12.55 3.71 20161011 223757 12.44 3.69 20161011 223758 12.33 3.67 20161011 223759 12.32 3.66 20161011 223800 12.33 3.65 20161011 223801 12.33 3.65 20161011 223802 12.33 3.64 20161011 223803 12.34 3.63 20161011 223804 12.34 3.63 20161011 223805 12.34 3.62 20161011 223806 12.35 3.61 20161011 223807 12.22 3.59 20161011 223808 12.10 3.58 20161011 223809 11.98 3.56 20161011 223811 11.79 3.53 20161011 223813 11.62 3.49 20161011 223814 11.56 3.48 20161011 223815 11.32 3.47 20161011 223817 10.97 3.46 20161011 223818 10.68 3.46 20161011 223819 10.36 3.45 20161011 223820 10.08 3.44 20161011 223821 9.80 3.44 20161011 223822 9.50 3.43 20161011 223823 9.23 3.42 20161011 223828 8.96 3.48 20161011 223829 9.00 3.49 20161011 223830 9.09 3.51 20161011 223832 9.32 3.53 20161011 223833 9.45 3.55 20161011 223834 9.60 3.56 20161011 223835 9.77 3.58 20161011 223836 9.96 3.60 20161011 223837 10.16 3.62 20161011 223838 10.39 3.64 20161011 223839 10.67 3.66 20161011 223840 10.88 3.68 20161011 223841 11.02 3.70 20161011 223843 11.16 3.73 20161011 223844 11.28 3.75 20161011 223845 11.42 3.77 20161011 223846 11.55 3.80 20161011 223847 11.66 3.82 20161011 223848 11.79 3.84 20161011 223849 11.93 3.87 20161011 223850 12.12 3.90 20161011 223851 12.32 3.94 20161011 223852 12.50 3.97 20161011 223853 12.72 4.01 20161011 223854 12.95 4.05 20161011 223855 13.15 4.09 20161011 223856 13.39 4.13 20161011 223857 13.63 4.17 20161011 223858 13.91 4.24 20161011 223859 14.22 4.30 20161011 223900 14.51 4.35 20161011 223901 14.86 4.42 20161011 223902 15.18 4.48 20161011 223903 15.58 4.56 20161011 223904 16.01 4.64 20161011 223905 16.38 4.70 20161011 223906 16.74 4.78 20161011 223907 17.05 4.83 20161011 223908 17.31 4.87 20161011 223909 17.69 4.93 20161011 223911 18.02 4.98 20161011 223912 18.46 5.04 20161011 223913 18.95 5.10 20161011 223914 19.39 5.15 20161011 223915 19.65 5.18 20161011 223917 19.51 5.15 20161011 223918 19.47 5.13 20161011 223919 19.54 5.12 20161011 223920 19.65 5.12 20161011 223921 19.73 5.09 20161011 223922 19.94 5.08 20161011 223923 19.98 5.04 20161011 223924 19.83 5.00 20161011 223925 19.72 4.97 20161011 223926 19.53 4.92 20161011 223927 19.42 4.88 20161011 223928 19.24 4.84 20161011 223929 19.13 4.80 20161011 223930 18.98 4.75 20161011 223931 18.85 4.71 20161011 223932 18.58 4.67 20161011 223933 18.20 4.60 20161011 223934 17.91 4.55 20161011 223935 17.59 4.49 20161011 223936 17.31 4.44 20161011 223937 16.99 4.38 20161011 223938 16.69 4.32 20161011 223940 16.40 4.27 20161011 223941 16.14 4.21 20161011 223942 15.85 4.15 20161011 223943 15.59 4.10 20161011 223944 15.34 4.05 20161011 223945 15.07 3.99 20161011 223946 14.81 3.94 20161011 223947 14.55 3.88 20161011 223948 14.26 3.82 20161011 223949 14.06 3.78 20161011 223950 13.83 3.73 20161011 223951 13.63 3.69 20161011 223952 13.43 3.64 20161011 223953 13.22 3.60 20161011 223954 13.00 3.55 20161011 223955 12.79 3.51 20161011 223956 12.56 3.46 20161011 223957 12.40 3.42 20161011 223958 12.26 3.39 20161011 223959 12.11 3.35 20161011 224000 11.98 3.32 20161011 224001 11.85 3.29 20161011 224002 11.70 3.25 20161011 224003 11.57 3.22 20161011 224004 11.43 3.18 20161011 224005 11.31 3.15 20161011 224006 11.18 3.12 20161011 224007 11.06 3.09 20161011 224008 10.94 3.07 20161011 224010 10.82 3.04 20161011 224011 10.72 3.01 20161011 224012 10.60 2.99 20161011 224013 10.50 2.96 20161011 224014 10.38 2.93 20161011 224015 10.29 2.91 20161011 224016 10.17 2.89 20161011 224017 10.08 2.86 20161011 224018 9.99 2.84 20161011 224019 9.90 2.82 20161011 224020 9.81 2.80 20161011 224021 9.73 2.77 20161011 224022 9.65 2.75 20161011 224023 9.55 2.73 20161011 224024 9.44 2.71 20161011 224025 9.34 2.69 20161011 224026 9.24 2.67 20161011 224027 9.14 2.66 20161011 224028 9.04 2.64 20161011 224029 8.94 2.62 20161011 224030 8.84 2.60 20161011 224031 8.75 2.58 20161011 224032 8.67 2.57 20161011 224033 8.56 2.56 20161011 224034 8.48 2.54 20161011 224035 8.38 2.53 20161011 224036 8.29 2.51 20161011 224037 8.19 2.50 20161011 224039 8.10 2.49 20161011 224040 8.01 2.47 20161011 224041 7.95 2.47 20161011 224042 7.86 2.45 20161011 224043 7.80 2.44 20161011 224044 7.72 2.43 20161011 224045 7.67 2.42 20161011 224046 7.59 2.41 20161011 224047 7.54 2.40 20161011 224048 7.44 2.39 20161011 224049 7.35 2.39 20161011 224050 7.23 2.37 20161011 224051 7.14 2.37 20161011 224052 7.04 2.36 20161011 224053 6.96 2.35 20161011 224054 6.87 2.34 20161011 224055 6.79 2.33 20161011 224056 6.68 2.32 20161011 224057 6.54 2.31 20161011 224058 6.38 2.30 20161011 224059 6.24 2.29 20161011 224100 6.11 2.28 20161011 224101 5.98 2.28 20161011 224102 5.85 2.27 20161011 224103 5.72 2.26 20161011 224104 5.59 2.25 20161011 224105 5.44 2.24 20161011 224106 5.29 2.23 20161011 224107 5.14 2.21 20161011 224109 5.01 2.20 20161011 224110 4.87 2.19 20161011 224111 4.74 2.18 20161011 224112 4.60 2.17 20161011 224113 4.46 2.16 20161011 224114 4.27 2.15 20161011 224115 4.06 2.13 20161011 224116 3.88 2.12 20161011 224117 3.71 2.11 20161011 224118 3.54 2.10 20161011 224119 3.38 2.09 20161011 224120 3.23 2.07 20161011 224121 3.09 2.06 20161011 224122 2.92 2.04 20161011 224123 2.73 2.03 20161011 224124 2.57 2.01 20161011 224125 2.41 1.99 20161011 224126 2.26 1.98 20161011 224127 2.12 1.96 20161011 224128 1.99 1.94 20161011 224129 1.86 1.93 20161011 224130 1.72 1.91 20161011 224131 1.56 1.88 20161011 224132 1.44 1.86 20161011 224133 1.34 1.84 20161011 224134 1.27 1.82 20161011 224135 1.23 1.80 20161011 224136 1.22 1.78 20161011 224203 5.40 1.09 20161011 224205 5.42 1.10 20161011 224211 5.44 1.09 20161011 224212 5.43 1.08 20161011 224213 5.43 1.08 20161011 224216 5.36 1.06 20161011 224217 5.33 1.06 20161011 224218 5.30 1.05 20161011 224219 5.27 1.04 20161011 224220 5.24 1.03 20161011 224221 5.27 1.03 20161011 224222 5.30 1.03 20161011 224223 5.33 1.02 20161011 224224 5.36 1.02 20161011 224225 5.39 1.02 20161011 224226 5.42 1.02 20161011 224227 5.45 1.02 20161011 224228 5.48 1.02 20161011 224229 5.52 1.02 20161011 224230 5.56 1.02 20161011 224231 5.59 1.02 20161011 224232 5.64 1.03 20161011 224233 5.68 1.03 20161011 224234 5.71 1.03 20161011 224237 5.78 1.04 20161011 224238 5.83 1.04 20161011 224239 5.89 1.05 20161011 224240 5.97 1.05 20161011 224241 6.03 1.06 20161011 224242 6.09 1.07 20161011 224243 6.16 1.07 20161011 224244 6.22 1.08 20161011 224245 6.28 1.09 20161011 224246 6.34 1.09 20161011 224247 6.39 1.10 20161011 224248 6.45 1.11 20161011 224249 6.51 1.12 20161011 224250 6.56 1.13 20161011 224251 6.62 1.13 20161011 224252 6.67 1.14 20161011 224253 6.72 1.15 20161011 224254 6.77 1.15 20161011 224255 6.83 1.16 20161011 224256 6.88 1.17 20161011 224257 6.93 1.17 20161011 224258 6.99 1.18 20161011 224259 7.04 1.19 20161011 224300 7.09 1.19 20161011 224301 7.15 1.20 20161011 224302 7.18 1.20 20161011 224303 7.19 1.21 20161011 224304 7.20 1.21 20161011 224305 7.19 1.21 20161011 224307 7.20 1.21 20161011 224308 7.21 1.21 20161011 224309 7.22 1.22 20161011 224310 7.23 1.22 20161011 224311 7.24 1.22 20161011 224312 7.27 1.22 20161011 224313 7.28 1.22 20161011 224314 7.31 1.22 20161011 224315 7.33 1.22 20161011 224316 7.34 1.22 20161011 224317 7.36 1.22 20161011 224318 7.37 1.22 20161011 224319 7.40 1.22 20161011 224320 7.50 1.21 20161011 224321 7.59 1.20 20161011 224322 7.70 1.20 20161011 224323 7.80 1.19 20161011 224324 7.92 1.18 20161011 224325 8.04 1.18 20161011 224326 8.16 1.17 20161011 224327 8.31 1.16 20161011 224328 8.36 1.14 20161011 224329 8.39 1.12 20161011 224330 8.42 1.09 20161011 224331 8.44 1.06 20161011 224332 8.48 1.04 20161011 224333 8.51 1.01 20161011 224334 8.55 0.98 20161011 224335 8.58 0.95 20161011 225129 5.95 2.16 20161011 225130 5.89 2.16 20161011 225131 5.85 2.17 20161011 225132 5.81 2.17 20161011 225133 5.79 2.17 20161011 225134 5.77 2.17 20161011 225135 5.76 2.18 20161011 225136 5.75 2.18 20161011 225137 5.74 2.18 20161011 225138 5.72 2.18 20161011 225139 5.70 2.19 20161011 225140 5.67 2.19 20161011 225142 5.66 2.19 20161011 225143 5.64 2.20 20161011 225144 5.62 2.20 20161011 225145 5.62 2.20 20161011 225146 5.61 2.20 20161011 225147 5.61 2.21 20161011 225148 5.60 2.21 20161011 225149 5.61 2.21 20161011 225150 5.60 2.22 20161011 225151 5.59 2.22 20161011 225152 5.60 2.22 20161011 225153 5.59 2.23 20161011 225154 5.60 2.23 20161011 225155 5.60 2.23 20161011 225156 5.61 2.23 20161011 225157 5.60 2.24 20161011 225158 5.61 2.24 20161011 225159 5.61 2.24 20161011 225200 5.61 2.24 20161011 225201 5.60 2.25 20161011 225202 5.60 2.25 20161011 225203 5.60 2.25 20161011 225204 5.60 2.25 20161011 225205 5.60 2.26 20161011 225206 5.59 2.26 20161011 225208 5.59 2.26 20161011 225209 5.58 2.27 20161011 225210 5.57 2.27 20161011 225211 5.57 2.27 20161011 225212 5.57 2.27 20161011 225213 5.57 2.28 20161011 225214 5.57 2.28 20161011 225215 5.58 2.28 20161011 225216 5.58 2.28 20161011 225217 5.59 2.29 20161011 225218 5.60 2.29 20161011 225219 5.62 2.29 20161011 225220 5.65 2.30 20161011 225221 5.69 2.30 20161011 225222 5.73 2.30 20161011 225223 5.77 2.31 20161011 225224 5.80 2.31 20161011 225225 5.84 2.31 20161011 225226 5.87 2.31 20161011 225227 5.91 2.32 20161011 225228 5.95 2.32 20161011 225229 5.98 2.32 20161011 225230 6.02 2.33 20161011 225231 6.06 2.33 20161011 225232 6.09 2.33 20161011 225234 6.13 2.34 20161011 225235 6.17 2.34 20161011 225236 6.20 2.34 20161011 225237 6.20 2.34 20161011 225238 6.20 2.35 20161011 225239 6.21 2.35 20161011 225240 6.21 2.35 20161011 225241 6.21 2.35 20161011 225242 6.22 2.35 20161011 225243 6.22 2.36 20161011 225244 6.22 2.36 20161011 225245 6.22 2.36 20161011 225246 6.21 2.36 20161011 225247 6.21 2.36 20161011 225248 6.20 2.36 20161011 225249 6.19 2.37 20161011 225250 6.19 2.37 20161011 225251 6.18 2.37 20161011 225252 6.17 2.37 20161011 225253 6.19 2.37 20161011 225254 6.22 2.38 20161011 225255 6.24 2.38 20161011 225256 6.26 2.38 20161011 225257 6.29 2.38 20161011 225259 6.31 2.38 20161011 225300 6.33 2.39 20161011 225301 6.35 2.39 20161011 225302 6.36 2.39 20161011 225303 6.38 2.39 20161011 225304 6.39 2.39 20161011 225305 6.40 2.39 20161011 225306 6.41 2.40 20161011 225307 6.42 2.40 20161011 225308 6.43 2.40 20161011 225309 6.44 2.40 20161011 225310 6.44 2.40 20161011 225311 6.43 2.40 20161011 225312 6.42 2.40 20161011 225313 6.41 2.41 20161011 225314 6.40 2.41 20161011 225315 6.39 2.41 20161011 225316 6.37 2.41 20161011 225317 6.36 2.41 20161011 225318 6.35 2.41 20161011 225319 6.34 2.41 20161011 225320 6.33 2.41 20161011 225321 6.32 2.42 20161011 225323 6.30 2.42 20161011 225324 6.29 2.42 20161011 225325 6.28 2.42 20161011 225326 6.27 2.42 20161011 225327 6.26 2.42 20161011 225328 6.23 2.42 20161011 225329 6.21 2.42 20161011 225330 6.19 2.42 20161011 225331 6.17 2.42 20161011 225332 6.15 2.42 20161011 225333 6.13 2.42 20161011 225334 6.11 2.43 20161011 225335 6.10 2.43 20161011 225336 6.09 2.43 20161011 225337 6.09 2.43 20161011 225338 6.08 2.43 20161011 225339 6.07 2.43 20161011 225340 6.06 2.43 20161011 225341 6.05 2.43 20161011 225342 6.03 2.43 20161011 225343 6.01 2.43 20161011 225344 5.98 2.43 20161011 225345 5.96 2.43 20161011 225346 5.93 2.43 20161011 225348 5.91 2.43 20161011 225349 5.88 2.43 20161011 225350 5.86 2.43 20161011 225351 5.85 2.43 20161011 225352 5.83 2.43 20161011 225353 5.83 2.43 20161011 225354 5.84 2.43 20161011 225355 5.84 2.43 20161011 225356 5.84 2.43 20161011 225357 5.85 2.43 20161011 225358 5.85 2.43 20161011 225359 5.85 2.43 20161011 225400 5.85 2.43 20161011 225401 5.84 2.43 20161011 225402 5.83 2.43 20161011 225403 5.81 2.43 20161011 225404 5.80 2.43 20161011 225405 5.78 2.43 20161011 225406 5.77 2.43 20161011 225407 5.76 2.42 20161011 225408 5.74 2.42 20161011 225409 5.74 2.42 20161011 225410 5.74 2.42 20161011 225412 5.73 2.42 20161011 225413 5.73 2.42 20161011 225414 5.72 2.42 20161011 225415 5.72 2.42 20161011 225416 5.71 2.42 20161011 225417 5.71 2.42 20161011 225418 5.69 2.42 20161011 225419 5.66 2.41 20161011 225420 5.64 2.41 20161011 225421 5.62 2.41 20161011 225422 5.59 2.41 20161011 225423 5.57 2.41 20161011 225424 5.54 2.41 20161011 225425 5.52 2.41 20161011 225426 5.48 2.41 20161011 225427 5.44 2.41 20161011 225428 5.39 2.41 20161011 225429 5.35 2.40 20161011 225430 5.30 2.40 20161011 225431 5.25 2.40 20161011 225432 5.20 2.40 20161011 225433 5.15 2.40 20161011 225435 5.09 2.40 20161011 225436 5.02 2.40 20161011 225437 4.96 2.39 20161011 225438 4.90 2.39 20161011 225439 4.83 2.39 20161011 225440 4.76 2.39 20161011 225441 4.70 2.38 20161011 225442 4.64 2.38 20161011 225443 4.57 2.38 20161011 225444 4.50 2.38 20161011 225445 4.42 2.37 20161011 225446 4.33 2.37 20161011 225447 4.26 2.36 20161011 225448 4.18 2.36 20161011 225449 4.11 2.35 20161011 225450 4.04 2.35 20161011 225451 3.97 2.35 20161011 225452 3.88 2.34 20161011 225453 3.79 2.34 20161011 225454 3.71 2.34 20161011 225455 3.64 2.34 20161011 225456 3.56 2.33 20161011 225457 3.49 2.33 20161011 225459 3.41 2.33 20161011 225500 3.34 2.32 20161011 225501 3.31 2.32 20161011 225502 3.27 2.32 20161011 225503 3.24 2.32 20161011 225504 3.22 2.31 20161011 225505 3.21 2.31 20161011 225506 3.18 2.31 20161011 225507 3.17 2.30 20161011 225508 3.15 2.30 20161011 225509 3.11 2.30 20161011 225510 3.07 2.30 20161011 225511 3.03 2.29 20161011 225512 3.00 2.29 20161011 225513 2.97 2.29 20161011 225514 2.94 2.28 20161011 225515 2.92 2.28 20161011 225516 2.90 2.28 20161011 225517 2.89 2.27 20161011 225518 2.89 2.27 20161011 225519 2.88 2.27 20161011 225521 2.89 2.27 20161011 225522 2.89 2.26 20161011 225523 2.91 2.26 20161011 225524 2.92 2.26 20161011 225525 2.95 2.26 20161011 225526 2.98 2.25 20161011 225527 3.02 2.25 20161011 225528 3.06 2.25 20161011 225529 3.11 2.25 20161011 225530 3.16 2.25 20161011 225531 3.21 2.24 20161011 225532 3.27 2.24 20161011 225533 3.33 2.24 20161011 225534 3.39 2.24 20161011 225535 3.45 2.24 20161011 225536 3.52 2.24 20161011 225537 3.59 2.24 20161011 225538 3.68 2.24 20161011 225539 3.76 2.24 20161011 225540 3.83 2.24 20161011 225541 3.91 2.24 20161011 225542 3.98 2.24 20161011 225544 4.04 2.24 20161011 225545 4.11 2.24 20161011 225546 4.17 2.24 20161011 225547 4.24 2.25 20161011 225548 4.31 2.25 20161011 225549 4.38 2.25 20161011 225550 4.45 2.25 20161011 225551 4.52 2.25 20161011 225552 4.63 2.26 20161011 225553 4.72 2.26 20161011 225554 4.82 2.27 20161011 225555 4.90 2.27 20161011 225556 4.99 2.27 20161011 225557 5.08 2.28 20161011 225558 5.18 2.28 20161011 225559 5.26 2.29 20161011 225600 5.28 2.29 20161011 225601 5.30 2.30 20161011 225602 5.32 2.30 20161011 225603 5.34 2.30 20161011 225604 5.36 2.30 20161011 225606 5.37 2.31 20161011 225607 5.39 2.31 20161011 225608 5.39 2.31 20161011 225609 5.35 2.31 20161011 225610 5.32 2.32 20161011 225611 5.28 2.32 20161011 225612 5.25 2.32 20161011 225613 5.22 2.32 20161011 225614 5.19 2.33 20161011 225615 5.16 2.33 20161011 225616 5.14 2.33 20161011 225617 5.10 2.35 20161011 225618 5.07 2.37 20161011 225619 5.04 2.38 20161011 225620 5.01 2.40 20161011 225621 4.99 2.42 20161011 225622 4.97 2.43 20161011 225623 4.96 2.45 20161011 225624 4.94 2.47 20161011 225625 4.90 2.48 20161011 225626 4.86 2.49 20161011 225628 4.80 2.49 20161011 225629 4.75 2.49 20161011 225630 4.70 2.50 20161011 225631 4.65 2.50 20161011 225632 4.59 2.50 20161011 225633 4.53 2.49 20161011 225634 4.52 2.50 20161011 225635 4.52 2.50 20161011 225636 4.52 2.51 20161011 225637 4.52 2.52 20161011 225638 4.51 2.53 20161011 225639 4.51 2.54 20161011 225640 4.50 2.54 20161011 225641 4.50 2.55 20161011 225642 4.50 2.56 20161011 225643 4.52 2.55 20161011 225644 4.54 2.55 20161011 225645 4.57 2.55 20161011 225646 4.59 2.55 20161011 225647 4.62 2.55 20161011 225648 4.65 2.55 20161011 225650 4.69 2.54 20161011 225651 4.72 2.54 20161011 225652 4.77 2.54 20161011 225653 4.80 2.54 20161011 225654 4.84 2.54 20161011 225655 4.88 2.54 20161011 225656 4.91 2.54 20161011 225657 4.95 2.54 20161011 225658 4.98 2.54 20161011 225659 5.03 2.54 20161011 225700 5.12 2.54 20161011 225701 5.21 2.55 20161011 225702 5.30 2.55 20161011 225703 5.40 2.55 20161011 225704 5.49 2.55 20161011 225705 5.61 2.55 20161011 225706 5.71 2.55 20161011 225707 5.81 2.55 20161011 225708 5.92 2.55 20161011 225709 6.03 2.55 20161011 225711 6.14 2.55 20161011 225712 6.26 2.56 20161011 225713 6.37 2.56 20161011 225714 6.48 2.56 20161011 225715 6.60 2.56 20161011 225716 6.71 2.56 20161011 225717 6.79 2.56 20161011 225718 6.86 2.57 20161011 225719 6.94 2.57 20161011 225720 7.01 2.57 20161011 225721 7.08 2.57 20161011 225722 7.15 2.58 20161011 225723 7.23 2.58 20161011 225724 7.30 2.58 20161011 225725 7.37 2.58 20161011 225726 7.44 2.59 20161011 225727 7.50 2.59 20161011 225728 7.56 2.59 20161011 225729 7.62 2.60 20161011 225730 7.69 2.60 20161011 225731 7.75 2.61 20161011 225733 7.83 2.61 20161011 225734 7.90 2.61 20161011 225735 7.96 2.62 20161011 225736 8.02 2.62 20161011 225737 8.08 2.63 20161011 225738 8.14 2.63 20161011 225739 8.22 2.64 20161011 225740 8.29 2.64 20161011 225741 8.36 2.65 20161011 225742 8.43 2.65 20161011 225743 8.50 2.66 20161011 225744 8.58 2.67 20161011 225745 8.66 2.68 20161011 225746 8.76 2.69 20161011 225747 8.84 2.69 20161011 225748 8.93 2.70 20161011 225749 9.03 2.71 20161011 225750 9.13 2.72 20161011 225751 9.24 2.74 20161011 225753 9.36 2.75 20161011 225754 9.47 2.76 20161011 225755 9.59 2.78 20161011 225756 9.70 2.79 20161011 225757 9.82 2.80 20161011 225758 9.94 2.82 20161011 225759 10.05 2.83 20161011 225800 10.14 2.85 20161011 225801 10.22 2.86 20161011 225802 10.28 2.87 20161011 225803 10.34 2.89 20161011 225804 10.40 2.90 20161011 225805 10.46 2.91 20161011 225806 10.53 2.93 20161011 225807 10.58 2.94 20161011 225808 10.62 2.96 20161011 225809 10.66 2.98 20161011 225810 10.69 3.00 20161011 225811 10.73 3.01 20161011 225812 10.76 3.03 20161011 225814 10.80 3.05 20161011 225815 10.83 3.07 20161011 225816 10.88 3.09 20161011 225817 11.03 3.12 20161011 225818 11.18 3.15 20161011 225819 11.33 3.19 20161011 225820 11.48 3.22 20161011 225821 11.67 3.26 20161011 225822 11.83 3.29 20161011 225823 11.99 3.32 20161011 225824 12.16 3.35 20161011 225825 12.26 3.39 20161011 225826 12.36 3.43 20161011 225827 12.47 3.47 20161011 225828 12.57 3.51 20161011 225829 12.68 3.54 20161011 225830 12.78 3.58 20161011 225831 12.89 3.62 20161011 225832 13.00 3.66 20161011 225834 13.12 3.70 20161011 225835 13.26 3.75 20161011 225836 13.39 3.79 20161011 225837 13.51 3.83 20161011 225838 13.63 3.87 20161011 225839 13.77 3.92 20161011 225840 13.89 3.96 20161011 225841 14.02 4.00 20161011 225842 14.12 4.04 20161011 225843 14.20 4.08 20161011 225844 14.28 4.12 20161011 225845 14.35 4.16 20161011 225846 14.42 4.19 20161011 225847 14.49 4.23 20161011 225848 14.56 4.27 20161011 225849 14.63 4.31 20161011 225850 14.70 4.34 20161011 225851 14.77 4.38 20161011 225852 14.84 4.41 20161011 225854 14.92 4.44 20161011 225855 14.99 4.48 20161011 225856 15.07 4.51 20161011 225857 15.16 4.55 20161011 225858 15.24 4.58 20161011 225859 15.31 4.62 20161011 225900 15.37 4.65 20161011 225901 15.43 4.68 20161011 225902 15.50 4.72 20161011 225903 15.56 4.75 20161011 225904 15.63 4.80 20161011 225905 15.70 4.83 20161011 225906 15.76 4.87 20161011 225907 15.84 4.91 20161011 225908 15.96 4.95 20161011 225909 16.08 4.99 20161011 225910 16.20 5.03 20161011 225911 16.34 5.07 20161011 225912 16.45 5.11 20161011 225914 16.57 5.15 20161011 225915 16.69 5.19 20161011 225916 16.80 5.23 20161011 225917 16.82 5.26 20161011 225918 16.84 5.29 20161011 225919 16.87 5.33 20161011 225920 16.89 5.36 20161011 225921 16.91 5.40 20161011 225922 16.93 5.43 20161011 225923 16.96 5.46 20161011 225924 16.98 5.49 20161011 225925 17.05 5.52 20161011 225926 17.13 5.56 20161011 225927 17.20 5.60 20161011 225928 17.28 5.63 20161011 225929 17.35 5.66 20161011 225930 17.43 5.70 20161011 225932 17.60 5.77 20161011 225934 17.68 5.80 20161011 225935 17.76 5.83 20161011 225936 17.83 5.86 20161011 225937 17.90 5.89 20161011 225938 17.97 5.91 20161011 225939 18.04 5.94 20161011 225940 18.11 5.97 20161011 225941 18.19 6.00 20161011 225942 18.25 6.02 20161011 225943 18.31 6.03 20161011 225944 18.35 6.05 20161011 225945 18.39 6.06 20161011 225946 18.43 6.08 20161011 225947 18.46 6.09 20161011 225948 18.48 6.11 20161011 225949 18.50 6.12 20161011 225950 18.41 6.11 20161011 225951 18.26 6.10 20161011 225953 18.10 6.09 20161011 225954 17.95 6.08 20161011 225955 17.79 6.06 20161011 225956 17.64 6.05 20161011 225957 17.46 6.03 20161011 225958 17.30 6.02 20161011 225959 17.12 5.99 20161011 230000 16.90 5.96 20161011 230001 16.68 5.92 20161011 230002 16.48 5.89 20161011 230003 16.28 5.85 20161011 230004 16.04 5.81 20161011 230005 15.85 5.77 20161011 230006 15.66 5.74 20161011 230007 15.47 5.70 20161011 230008 15.26 5.65 20161011 230009 15.06 5.61 20161011 230010 14.90 5.56 20161011 230011 14.76 5.52 20161011 230013 14.63 5.46 20161011 230014 14.55 5.42 20161011 230015 14.49 5.37 20161011 230016 14.45 5.33 20161011 230017 14.41 5.29 20161011 230018 14.36 5.25 20161011 230019 14.33 5.21 20161011 230020 14.27 5.16 20161011 230021 14.24 5.12 20161011 230022 14.19 5.07 20161011 230023 14.14 5.03 20161011 230024 14.09 4.99 20161011 230025 13.93 4.94 20161011 230026 13.77 4.90 20161011 230027 13.60 4.85 20161011 230028 13.41 4.80 20161011 230029 13.24 4.76 20161011 230030 13.07 4.71 20161011 230032 12.90 4.67 20161011 230033 12.73 4.63 20161011 230034 12.58 4.59 20161011 230035 12.45 4.55 20161011 230036 12.33 4.52 20161011 230037 12.21 4.47 20161011 230038 12.12 4.44 20161011 230039 12.05 4.40 20161011 230040 12.00 4.37 20161011 230041 11.96 4.33 20161011 230042 11.96 4.30 20161011 230043 11.96 4.27 20161011 230044 11.97 4.24 20161011 230045 11.97 4.20 20161011 230046 11.97 4.17 20161011 230047 11.97 4.14 20161011 230048 11.97 4.10 20161011 230049 11.97 4.07 20161011 230051 11.94 4.04 20161011 230052 11.90 4.00 20161011 230053 11.85 3.97 20161011 230054 11.79 3.93 20161011 230055 11.75 3.90 20161011 230056 11.70 3.87 20161011 230057 11.65 3.83 20161011 230058 11.61 3.80 20161011 230059 11.57 3.77 20161011 230100 11.55 3.74 20161011 230101 11.55 3.71 20161011 230102 11.55 3.69 20161011 230103 11.56 3.66 20161011 230104 11.59 3.63 20161011 230105 11.62 3.61 20161011 230106 11.65 3.58 20161011 230107 11.69 3.56 20161011 230109 11.70 3.54 20161011 230110 11.73 3.53 20161011 230111 11.77 3.51 20161011 230112 11.80 3.49 20161011 230113 11.86 3.47 20161011 230114 11.92 3.46 20161011 230115 11.99 3.44 20161011 230116 12.05 3.43 20161011 230117 12.10 3.42 20161011 230118 12.15 3.41 20161011 230119 12.20 3.40 20161011 230120 12.24 3.39 20161011 230121 12.30 3.37 20161011 230122 12.35 3.36 20161011 230123 12.41 3.35 20161011 230124 12.45 3.34 20161011 230125 12.48 3.34 20161011 230126 12.51 3.33 20161011 230128 12.55 3.33 20161011 230129 12.59 3.33 20161011 230130 12.62 3.33 20161011 230131 12.67 3.32 20161011 230132 12.73 3.32 20161011 230133 12.80 3.33 20161011 230134 12.89 3.33 20161011 230135 12.99 3.34 20161011 230136 13.08 3.36 20161011 230137 13.21 3.37 20161011 230138 13.35 3.38 20161011 230139 13.51 3.40 20161011 230140 13.69 3.42 20161011 230141 13.87 3.44 20161011 230142 14.06 3.46 20161011 230143 14.23 3.49 20161011 230144 14.36 3.52 20161011 230146 14.51 3.55 20161011 230147 14.68 3.58 20161011 230148 14.85 3.61 20161011 230149 15.02 3.64 20161011 230150 15.21 3.68 20161011 230151 15.38 3.71 20161011 230152 15.46 3.74 20161011 230153 15.55 3.76 20161011 230154 15.64 3.78 20161011 230155 15.74 3.80 20161011 230156 15.85 3.83 20161011 230157 15.96 3.85 20161011 230158 16.08 3.87 20161011 230159 16.20 3.90 20161011 230200 16.22 3.91 20161011 230201 16.20 3.93 20161011 230202 16.16 3.94 20161011 230204 16.12 3.96 20161011 230205 16.10 3.97 20161011 230206 16.09 3.99 20161011 230207 16.09 4.01 20161011 230208 16.10 4.03 20161011 230209 16.06 4.05 20161011 230210 16.02 4.07 20161011 230211 15.98 4.09 20161011 230212 15.96 4.11 20161011 230213 15.95 4.14 20161011 230214 15.95 4.16 20161011 230215 15.95 4.19 20161011 230216 15.96 4.22 20161011 230217 15.97 4.24 20161011 230218 15.98 4.27 20161011 230219 15.95 4.28 20161011 230220 15.92 4.30 20161011 230222 15.90 4.33 20161011 230223 15.86 4.34 20161011 230224 15.83 4.36 20161011 230225 15.79 4.38 20161011 230226 15.75 4.40 20161011 230227 15.72 4.42 20161011 230228 15.69 4.44 20161011 230229 15.66 4.46 20161011 230230 15.62 4.47 20161011 230231 15.59 4.49 20161011 230232 15.56 4.51 20161011 230233 15.53 4.53 20161011 230234 15.49 4.55 20161011 230235 15.45 4.56 20161011 230236 15.42 4.57 20161011 230237 15.38 4.58 20161011 230238 15.35 4.59 20161011 230240 15.33 4.60 20161011 230241 15.31 4.61 20161011 230242 15.29 4.62 20161011 230243 15.29 4.64 20161011 230244 15.28 4.63 20161011 230245 15.27 4.63 20161011 230246 15.27 4.63 20161011 230247 15.26 4.62 20161011 230248 15.25 4.61 20161011 230249 15.25 4.61 20161011 230250 15.24 4.60 20161011 230251 15.23 4.59 20161011 230252 15.23 4.58 20161011 230253 15.24 4.57 20161011 230254 15.25 4.57 20161011 230255 15.25 4.56 20161011 230256 15.26 4.55 20161011 230258 15.26 4.54 20161011 230259 15.26 4.53 20161011 230300 15.26 4.52 20161011 230301 15.26 4.51 20161011 230302 15.26 4.50 20161011 230303 15.27 4.49 20161011 230304 15.27 4.47 20161011 230305 15.27 4.46 20161011 230306 15.27 4.45 20161011 230307 15.27 4.44 20161011 230308 15.27 4.42 20161011 230309 15.27 4.41 20161011 230310 15.27 4.39 20161011 230311 15.27 4.38 20161011 230312 15.27 4.37 20161011 230313 15.27 4.35 20161011 230315 15.27 4.34 20161011 230316 15.27 4.33 20161011 230317 15.27 4.31 20161011 230318 15.26 4.30 20161011 230319 15.27 4.29 20161011 230320 15.28 4.28 20161011 230321 15.29 4.27 20161011 230322 15.29 4.26 20161011 230323 15.29 4.25 20161011 230324 15.28 4.23 20161011 230325 15.28 4.22 20161011 230326 15.27 4.21 20161011 230327 15.25 4.19 20161011 230328 15.22 4.18 20161011 230329 15.19 4.17 20161011 230330 15.17 4.15 20161011 230331 15.15 4.14 20161011 230333 15.12 4.13 20161011 230334 15.10 4.11 20161011 230335 15.08 4.10 20161011 230336 15.06 4.08 20161011 230337 15.02 4.07 20161011 230338 14.99 4.05 20161011 230339 14.96 4.03 20161011 230340 14.93 4.02 20161011 230341 14.90 4.00 20161011 230342 14.87 3.98 20161011 230343 14.84 3.97 20161011 230344 14.80 3.95 20161011 230345 14.74 3.93 20161011 230346 14.68 3.92 20161011 230347 14.60 3.90 20161011 230348 14.53 3.88 20161011 230350 14.44 3.86 20161011 230351 14.36 3.84 20161011 230352 14.28 3.82 20161011 230353 14.20 3.81 20161011 230354 14.13 3.79 20161011 230355 14.07 3.77 20161011 230356 14.01 3.75 20161011 230357 13.95 3.73 20161011 230358 13.89 3.72 20161011 230359 13.84 3.70 20161011 230400 13.79 3.68 20161011 230401 13.74 3.66 20161011 230402 13.70 3.65 20161011 230403 13.65 3.63 20161011 230404 13.61 3.61 20161011 230405 13.57 3.60 20161011 230407 13.52 3.58 20161011 230408 13.48 3.56 20161011 230409 13.45 3.55 20161011 230410 13.41 3.53 20161011 230411 13.37 3.52 20161011 230412 13.33 3.50 20161011 230413 13.29 3.48 20161011 230414 13.25 3.46 20161011 230415 13.22 3.44 20161011 230416 13.20 3.42 20161011 230417 13.18 3.40 20161011 230418 13.16 3.38 20161011 230419 13.15 3.36 20161011 230420 13.11 3.33 20161011 230421 13.08 3.31 20161011 230422 13.04 3.28 20161011 230424 12.99 3.26 20161011 230425 12.96 3.24 20161011 230426 12.91 3.21 20161011 230427 12.87 3.19 20161011 230428 12.82 3.16 20161011 230429 12.75 3.14 20161011 230430 12.68 3.12 20161011 230431 12.61 3.09 20161011 230432 12.54 3.07 20161011 230433 12.46 3.04 20161011 230434 12.39 3.02 20161011 230435 12.32 2.99 20161011 230436 12.24 2.97 20161011 230437 12.16 2.94 20161011 230438 12.07 2.92 20161011 230439 11.99 2.90 20161011 230441 11.90 2.88 20161011 230442 11.82 2.86 20161011 230443 11.75 2.84 20161011 230444 11.68 2.82 20161011 230445 11.61 2.79 20161011 230446 11.56 2.78 20161011 230447 11.53 2.76 20161011 230448 11.49 2.74 20161011 230449 11.47 2.73 20161011 230450 11.46 2.71 20161011 230451 11.45 2.70 20161011 230452 11.45 2.68 20161011 230453 11.45 2.67 20161011 230454 11.46 2.65 20161011 230455 11.48 2.64 20161011 230456 11.53 2.63 20161011 230458 11.58 2.62 20161011 230459 11.64 2.61 20161011 230500 11.69 2.59 20161011 230501 11.74 2.58 20161011 230502 11.79 2.57 20161011 230503 11.84 2.56 20161011 230504 11.89 2.55 20161011 230505 11.94 2.54 20161011 230506 12.00 2.53 20161011 230507 12.06 2.52 20161011 230508 12.11 2.52 20161011 230509 12.16 2.51 20161011 230510 12.20 2.51 20161011 230511 12.24 2.50 20161011 230512 12.28 2.50 20161011 230513 12.30 2.49 20161011 230515 12.31 2.49 20161011 230516 12.34 2.49 20161011 230517 12.36 2.49 20161011 230518 12.39 2.49 20161011 230519 12.42 2.49 20161011 230520 12.45 2.49 20161011 230521 12.49 2.50 20161011 230522 12.51 2.50 20161011 230523 12.54 2.49 20161011 230524 12.56 2.49 20161011 230525 12.59 2.49 20161011 230526 12.62 2.49 20161011 230527 12.66 2.48 20161011 230528 12.70 2.48 20161011 230529 12.74 2.48 20161011 230530 12.78 2.48 20161011 230532 12.81 2.48 20161011 230533 12.86 2.49 20161011 230534 12.90 2.50 20161011 230535 12.95 2.51 20161011 230536 13.01 2.53 20161011 230537 13.07 2.54 20161011 230538 13.14 2.55 20161011 230539 13.20 2.57 20161011 230540 13.22 2.56 20161011 230541 13.17 2.52 20161011 230542 13.15 2.49 20161011 230543 13.16 2.47 20161011 230544 13.19 2.45 20161011 230545 13.26 2.43 20161011 230546 13.34 2.42 20161011 230548 13.46 2.41 20161011 230549 13.48 2.40 20161011 230550 13.50 2.38 20161011 230551 13.50 2.36 20161011 230552 13.47 2.33 20161011 230553 13.41 2.31 20161011 230554 13.32 2.29 20161011 230555 13.21 2.26 20161011 230556 13.09 2.25 20161011 230557 13.11 2.24 20161011 230558 13.22 2.24 20161011 230559 13.45 2.25 20161011 230600 13.69 2.27 20161011 230601 13.90 2.27 20161011 230602 14.12 2.28 20161011 230603 14.30 2.29 20161011 230605 14.49 2.29 20161011 230606 14.59 2.27 20161011 230607 14.68 2.25 20161011 230608 14.70 2.18 20161011 230609 14.71 2.11 20161011 230612 14.73 1.89 20161011 230613 14.69 1.80 20161011 230614 14.57 1.70 20161011 230615 14.42 1.60 20161011 232009 5.34 1.55 20161011 232010 5.31 1.61 20161011 232013 5.22 1.78 20161011 232014 5.18 1.84 20161011 232015 5.15 1.90 20161011 232016 5.10 1.95 20161011 232017 5.05 2.02 20161011 232018 5.09 2.10 20161011 232019 5.12 2.18 20161011 232020 5.15 2.26 20161011 232021 5.19 2.33 20161011 232022 5.22 2.41 20161011 232023 5.25 2.49 20161011 232024 5.27 2.57 20161011 232026 5.30 2.65 20161011 232027 5.11 2.71 20161011 232028 4.83 2.76 20161011 232029 4.56 2.82 20161011 232030 4.31 2.88 20161011 232031 4.07 2.94 20161011 232032 3.86 3.00 20161011 232033 3.68 3.05 20161011 232034 3.52 3.11 20161011 232035 3.40 3.17 20161011 232036 3.30 3.22 20161011 232037 3.19 3.26 20161011 232038 3.08 3.31 20161011 232039 2.96 3.36 20161011 232040 2.85 3.41 20161011 232041 2.74 3.46 20161011 232043 2.62 3.50 20161011 232044 2.52 3.55 20161011 232045 2.84 3.59 20161011 232046 3.31 3.64 20161011 232047 3.84 3.68 20161011 232048 4.44 3.73 20161011 232049 5.19 3.78 20161011 232050 5.87 3.83 20161011 232051 6.58 3.88 20161011 232052 7.30 3.92 20161011 232053 7.34 3.96 20161011 232054 7.23 3.99 20161011 232055 7.13 4.03 20161011 232056 7.03 4.06 20161011 232057 6.94 4.10 20161011 232058 6.85 4.13 20161011 232100 6.77 4.17 20161011 232101 6.70 4.20 20161011 232102 6.72 4.24 20161011 232103 6.83 4.28 20161011 232104 6.92 4.32 20161011 232105 7.00 4.36 20161011 232106 7.06 4.40 20161011 232107 7.11 4.44 20161011 232108 7.15 4.48 20161011 232109 7.17 4.53 20161011 232110 7.26 4.57 20161011 232111 7.49 4.61 20161011 232112 7.71 4.65 20161011 232113 7.95 4.69 20161011 232114 8.18 4.73 20161011 232115 8.42 4.77 20161011 232116 8.63 4.81 20161011 232118 8.86 4.85 20161011 232119 9.07 4.89 20161011 232120 9.29 4.92 20161011 232121 9.51 4.95 20161011 232122 9.76 4.99 20161011 232123 10.00 5.02 20161011 232124 10.26 5.05 20161011 232125 10.59 5.09 20161011 232126 10.86 5.12 20161011 232127 11.15 5.15 20161011 232128 11.31 5.17 20161011 232129 11.48 5.19 20161011 232130 11.63 5.21 20161011 232131 11.80 5.23 20161011 232132 11.98 5.25 20161011 232133 12.15 5.27 20161011 232134 12.34 5.29 20161011 232136 12.54 5.31 20161011 232137 12.66 5.31 20161011 232138 12.72 5.32 20161011 232139 12.79 5.32 20161011 232140 12.88 5.32 20161011 232141 12.96 5.32 20161011 232142 13.05 5.32 20161011 232143 13.13 5.32 20161011 232144 13.23 5.33 20161011 232145 13.30 5.32 20161011 232146 13.30 5.31 20161011 232147 13.30 5.29 20161011 232148 13.31 5.28 20161011 232149 13.33 5.26 20161011 232150 13.35 5.25 20161011 232151 13.38 5.24 20161011 232153 13.42 5.22 20161011 232154 13.44 5.21 20161011 232155 13.38 5.18 20161011 232156 13.32 5.16 20161011 232157 13.27 5.13 20161011 232158 13.21 5.10 20161011 232159 13.16 5.08 20161011 232200 13.12 5.05 20161011 232201 13.07 5.03 20161011 232202 13.03 5.01 20161011 232203 12.94 4.98 20161011 232204 12.82 4.95 20161011 232205 12.73 4.92 20161011 232206 12.63 4.89 20161011 232207 12.54 4.86 20161011 232208 12.45 4.84 20161011 232209 12.37 4.81 20161011 232211 12.28 4.78 20161011 232212 12.16 4.76 20161011 232213 12.02 4.73 20161011 232214 11.88 4.70 20161011 232215 11.73 4.68 20161011 232216 11.57 4.64 20161011 232217 11.43 4.62 20161011 232218 11.30 4.59 20161011 232219 11.18 4.56 20161011 232220 11.11 4.54 20161011 232221 11.09 4.52 20161011 232222 11.07 4.50 20161011 232223 11.05 4.48 20161011 232224 11.03 4.46 20161011 232225 11.01 4.44 20161011 232226 10.98 4.42 20161011 232227 10.95 4.40 20161011 232229 10.91 4.38 20161011 232230 10.82 4.36 20161011 232231 10.73 4.34 20161011 232232 10.64 4.32 20161011 232233 10.55 4.30 20161011 232234 10.45 4.28 20161011 232235 10.36 4.26 20161011 232236 10.27 4.24 20161011 232237 10.15 4.22 20161011 232238 10.01 4.20 20161011 232239 9.87 4.18 20161011 232240 9.73 4.17 20161011 232241 9.59 4.15 20161011 232242 9.44 4.13 20161011 232243 9.30 4.12 20161011 232244 9.16 4.10 20161011 232245 9.02 4.08 20161011 232247 8.92 4.06 20161011 232248 8.85 4.05 20161011 232249 8.78 4.03 20161011 232250 8.71 4.02 20161011 232251 8.64 4.01 20161011 232252 8.56 3.99 20161011 232253 8.49 3.98 20161011 232254 8.42 3.96 20161011 232255 8.31 3.95 20161011 232256 8.15 3.94 20161011 232257 8.01 3.92 20161011 232258 7.87 3.91 20161011 232259 7.73 3.90 20161011 232300 7.59 3.89 20161011 232301 7.46 3.87 20161011 232302 7.33 3.86 20161011 232303 7.33 3.85 20161011 232304 7.47 3.84 20161011 232306 7.64 3.84 20161011 232307 7.80 3.83 20161011 232308 7.96 3.83 20161011 232309 8.12 3.82 20161011 232310 8.29 3.82 20161011 232311 8.47 3.81 20161011 232312 8.77 3.81 20161011 232313 9.34 3.83 20161011 232314 10.00 3.84 20161011 232315 10.58 3.86 20161011 232316 11.15 3.87 20161011 232317 11.72 3.89 20161011 232318 12.30 3.90 20161011 232319 12.87 3.91 20161011 232320 13.35 3.93 20161011 232321 13.35 3.93 20161011 232322 13.35 3.93 20161011 232324 13.35 3.93 20161011 232325 13.36 3.94 20161011 232326 13.36 3.94 20161011 232327 13.36 3.94 20161011 232328 13.36 3.95 20161011 232329 13.36 3.95 20161011 232330 13.25 3.95 20161011 232331 13.13 3.95 20161011 232332 13.00 3.95 20161011 232333 12.89 3.95 20161011 232334 12.78 3.95 20161011 232335 12.67 3.95 20161011 232336 12.56 3.95 20161011 232337 12.46 3.95 20161011 232338 12.34 3.96 20161011 232339 12.23 3.96 20161011 232340 12.09 3.96 20161011 232341 11.98 3.97 20161011 232343 11.87 3.97 20161011 232344 11.75 3.98 20161011 232345 11.64 3.98 20161011 232346 11.53 3.99 20161011 232347 11.53 4.00 20161011 232348 11.58 4.01 20161011 232349 11.64 4.03 20161011 232350 11.71 4.04 20161011 232351 11.78 4.06 20161011 232352 11.86 4.07 20161011 232353 11.94 4.09 20161011 232354 12.03 4.11 20161011 232355 12.11 4.12 20161011 232356 12.21 4.13 20161011 232357 12.30 4.14 20161011 232358 12.38 4.14 20161011 232359 12.48 4.15 20161011 232400 12.57 4.16 20161011 232402 12.68 4.17 20161011 232403 12.78 4.18 20161011 232404 12.87 4.18 20161011 232405 12.90 4.18 20161011 232406 12.94 4.17 20161011 232407 12.98 4.17 20161011 232408 13.01 4.16 20161011 232409 13.07 4.16 20161011 232410 13.11 4.15 20161011 232411 13.16 4.15 20161011 232412 13.18 4.14 20161011 232413 13.11 4.13 20161011 232414 13.07 4.12 20161011 232415 13.02 4.11 20161011 232416 12.99 4.10 20161011 232417 12.95 4.09 20161011 232418 12.91 4.08 20161011 232419 12.89 4.07 20161011 232421 12.85 4.06 20161011 232422 12.83 4.05 20161011 232423 12.82 4.04 20161011 232424 12.80 4.03 20161011 232425 12.77 4.02 20161011 232426 12.76 4.01 20161011 232427 12.73 4.00 20161011 232428 12.69 3.99 20161011 232429 12.67 3.98 20161011 232430 12.59 3.96 20161011 232431 12.50 3.95 20161011 232432 12.42 3.94 20161011 232433 12.33 3.93 20161011 232434 12.23 3.91 20161011 232435 12.13 3.90 20161011 232436 12.00 3.88 20161011 232437 11.89 3.87 20161011 232438 11.82 3.86 20161011 232440 11.76 3.85 20161011 232441 11.70 3.84 20161011 232442 11.63 3.83 20161011 232443 11.58 3.82 20161011 232444 11.50 3.81 20161011 232445 11.44 3.80 20161011 232446 11.38 3.79 20161011 232447 11.34 3.79 20161011 232448 11.29 3.78 20161011 232449 11.24 3.77 20161011 232450 11.19 3.76 20161011 232451 11.14 3.75 20161011 232452 11.09 3.75 20161011 232453 11.04 3.74 20161011 232454 10.99 3.73 20161011 232455 10.94 3.72 20161011 232456 10.89 3.72 20161011 232457 10.84 3.71 20161011 232458 10.79 3.70 20161011 232500 10.76 3.69 20161011 232501 10.72 3.69 20161011 232502 10.68 3.68 20161011 232503 10.64 3.67 20161011 232504 10.63 3.66 20161011 232505 10.67 3.66 20161011 232506 10.70 3.65 20161011 232507 10.73 3.64 20161011 232508 10.77 3.63 20161011 232509 10.80 3.62 20161011 232510 10.84 3.61 20161011 232511 10.87 3.60 20161011 232512 10.89 3.59 20161011 232513 10.80 3.57 20161011 232514 10.72 3.56 20161011 232515 10.64 3.54 20161011 232516 10.57 3.52 20161011 232517 10.48 3.50 20161011 232519 10.40 3.49 20161011 232520 10.31 3.47 20161011 232521 10.21 3.44 20161011 232522 10.14 3.43 20161011 232523 10.07 3.41 20161011 232524 10.02 3.39 20161011 232525 9.95 3.37 20161011 232526 9.88 3.36 20161011 232527 9.79 3.34 20161011 232528 9.72 3.32 20161011 232529 9.64 3.30 20161011 232530 9.64 3.29 20161011 232531 9.64 3.27 20161011 232532 9.64 3.26 20161011 232533 9.64 3.25 20161011 232534 9.63 3.23 20161011 232535 9.63 3.22 20161011 232536 9.63 3.21 20161011 232537 9.62 3.20 20161011 232539 9.64 3.18 20161011 232540 9.66 3.17 20161011 232541 9.69 3.16 20161011 232542 9.72 3.14 20161011 232543 9.75 3.13 20161011 232544 9.78 3.11 20161011 232545 9.82 3.10 20161011 232546 9.86 3.09 20161011 232547 9.82 3.07 20161011 232548 9.77 3.05 20161011 232549 9.70 3.03 20161011 232550 9.66 3.02 20161011 232551 9.61 3.00 20161011 232552 9.57 2.98 20161011 232553 9.53 2.97 20161011 232554 9.50 2.95 20161011 232555 9.45 2.93 20161011 232556 9.40 2.91 20161011 232557 9.35 2.89 20161011 232559 9.30 2.88 20161011 232600 9.26 2.86 20161011 232601 9.21 2.84 20161011 232602 9.17 2.82 20161011 232603 9.11 2.80 20161011 232604 9.06 2.79 20161011 232605 9.00 2.77 20161011 232606 8.94 2.75 20161011 232607 8.87 2.74 20161011 232608 8.81 2.72 20161011 232609 8.72 2.70 20161011 232610 8.65 2.68 20161011 232611 8.58 2.67 20161011 232612 8.51 2.65 20161011 232613 8.44 2.64 20161011 232614 8.38 2.63 20161011 232615 8.32 2.62 20161011 232616 8.24 2.60 20161011 232617 8.18 2.59 20161011 232618 8.12 2.58 20161011 232620 8.06 2.56 20161011 232621 8.01 2.55 20161011 232622 7.95 2.54 20161011 232623 7.90 2.53 20161011 232624 7.83 2.52 20161011 232625 7.78 2.51 20161011 232626 7.73 2.50 20161011 232627 7.69 2.49 20161011 232628 7.64 2.49 20161011 232629 7.60 2.48 20161011 232630 7.59 2.47 20161011 232631 7.59 2.46 20161011 232632 7.58 2.46 20161011 232633 7.58 2.45 20161011 232634 7.57 2.45 20161011 232635 7.56 2.44 20161011 232636 7.53 2.43 20161011 232637 7.51 2.43 20161011 232638 7.53 2.42 20161011 232640 7.54 2.41 20161011 232641 7.55 2.41 20161011 232642 7.56 2.40 20161011 232643 7.56 2.40 20161011 232644 7.56 2.39 20161011 232645 7.57 2.38 20161011 232646 7.57 2.38 20161011 232647 7.61 2.37 20161011 232648 7.66 2.37 20161011 232649 7.70 2.36 20161011 232650 7.75 2.36 20161011 232651 7.81 2.35 20161011 232652 7.87 2.35 20161011 232653 7.93 2.34 20161011 232654 7.99 2.34 20161011 232655 8.01 2.33 20161011 232656 8.02 2.32 20161011 232657 8.02 2.31 20161011 232658 8.01 2.30 20161011 232659 8.02 2.29 20161011 232701 8.02 2.28 20161011 232702 8.03 2.27 20161011 232703 8.03 2.26 20161011 232704 8.01 2.25 20161011 232705 7.98 2.25 20161011 232706 7.95 2.24 20161011 232707 7.90 2.23 20161011 232708 7.87 2.22 20161011 232709 7.85 2.21 20161011 232710 7.82 2.21 20161011 232711 7.78 2.20 20161011 232712 7.76 2.19 20161011 232713 7.72 2.19 20161011 232714 7.68 2.18 20161011 232715 7.65 2.18 20161011 232717 7.57 2.17 20161011 232718 7.54 2.16 20161011 232719 7.50 2.15 20161011 232720 7.46 2.15 20161011 232722 7.44 2.15 20161011 232723 7.42 2.14 20161011 232724 7.38 2.14 20161011 232725 7.36 2.13 20161011 232726 7.33 2.13 20161011 232727 7.30 2.13 20161011 232728 7.27 2.12 20161011 232729 7.25 2.12 20161011 232730 7.23 2.12 20161011 232731 7.21 2.12 20161011 232732 7.19 2.12 20161011 232733 7.18 2.11 20161011 232734 7.18 2.11 20161011 232735 7.17 2.11 20161011 232736 7.16 2.11 20161011 232737 7.14 2.11 20161011 232738 7.10 2.11 20161011 232739 7.07 2.11 20161011 232740 7.03 2.10 20161011 232741 6.99 2.10 20161011 232742 6.95 2.10 20161011 232744 6.90 2.10 20161011 232745 6.86 2.10 20161011 232746 6.82 2.10 20161011 232747 6.77 2.10 20161011 232748 6.72 2.10 20161011 232749 6.68 2.10 20161011 232750 6.63 2.09 20161011 232751 6.58 2.09 20161011 232752 6.54 2.09 20161011 232753 6.50 2.09 20161011 232754 6.46 2.09 20161011 232755 6.41 2.09 20161011 232756 6.35 2.09 20161011 232757 6.29 2.09 20161011 232758 6.24 2.09 20161011 232759 6.19 2.08 20161011 232800 6.15 2.08 20161011 232801 6.09 2.08 20161011 232802 6.05 2.08 20161011 232803 5.98 2.08 20161011 232805 5.91 2.07 20161011 232806 5.83 2.07 20161011 232807 5.77 2.07 20161011 232808 5.70 2.07 20161011 232809 5.63 2.07 20161011 232810 5.54 2.07 20161011 232811 5.47 2.07 20161011 232812 5.44 2.06 20161011 232813 5.42 2.06 20161011 232814 5.41 2.06 20161011 232815 5.40 2.06 20161011 232816 5.38 2.06 20161011 232817 5.36 2.06 20161011 232818 5.35 2.06 20161011 232819 5.33 2.06 20161011 232820 5.31 2.06 20161011 232821 5.27 2.06 20161011 232822 5.24 2.06 20161011 232823 5.19 2.06 20161011 232824 5.15 2.06 20161011 232825 5.12 2.06 20161011 232827 5.09 2.06 20161011 232828 5.06 2.05 20161011 232829 5.02 2.05 20161011 232830 4.97 2.05 20161011 232831 4.94 2.05 20161011 232832 4.89 2.05 20161011 232833 4.85 2.05 20161011 232834 4.82 2.05 20161011 232835 4.77 2.05 20161011 232836 4.73 2.05 20161011 232837 4.72 2.05 20161011 232838 4.72 2.05 20161011 232839 4.72 2.05 20161011 232840 4.72 2.05 20161011 232841 4.73 2.05 20161011 232842 4.72 2.05 20161011 232843 4.71 2.05 20161011 232844 4.71 2.05 20161011 232845 4.69 2.05 20161011 232846 4.64 2.05 20161011 232847 4.60 2.05 20161011 232848 4.54 2.05 20161011 232850 4.48 2.05 20161011 232851 4.43 2.05 20161011 232852 4.37 2.05 20161011 232853 4.32 2.05 20161011 232854 4.26 2.05 20161011 232855 4.19 2.05 20161011 232856 4.10 2.05 20161011 232857 4.03 2.05 20161011 232858 3.96 2.05 20161011 232859 3.89 2.05 20161011 232900 3.82 2.05 20161011 232901 3.75 2.05 20161011 232902 3.67 2.05 20161011 232903 3.61 2.05 20161011 232904 3.54 2.05 20161011 232905 3.47 2.05 20161011 232906 3.39 2.05 20161011 232907 3.33 2.05 20161011 232908 3.27 2.05 20161011 232909 3.19 2.05 20161011 232910 3.12 2.05 20161011 232912 3.08 2.05 20161011 232913 3.03 2.05 20161011 232914 2.99 2.04 20161011 232915 2.93 2.04 20161011 232916 2.87 2.04 20161011 232917 2.81 2.04 20161011 232918 2.74 2.04 20161011 232919 2.68 2.04 20161011 232920 2.61 2.04 20161011 232921 2.56 2.04 20161011 232922 2.51 2.04 20161011 232923 2.46 2.04 20161011 232924 2.42 2.04 20161011 232925 2.38 2.04 20161011 232926 2.34 2.04 20161011 232927 2.31 2.04 20161011 232928 2.25 2.04 20161011 232929 2.18 2.04 20161011 232930 2.11 2.04 20161011 232931 2.04 2.04 20161011 232932 1.97 2.04 20161011 232933 1.91 2.03 20161011 232935 1.85 2.03 20161011 232936 1.77 2.03 20161011 232937 1.72 2.03 20161011 232938 1.67 2.03 20161011 232939 1.62 2.03 20161011 232940 1.58 2.03 20161011 232941 1.53 2.03 20161011 232942 1.48 2.02 20161011 232943 1.43 2.02 20161011 232944 1.39 2.02 20161011 232945 1.36 2.02 20161011 232946 1.37 2.02 20161011 232947 1.37 2.02 20161011 232948 1.38 2.01 20161011 232949 1.39 2.01 20161011 232950 1.40 2.01 20161011 232951 1.41 2.01 20161011 232952 1.42 2.01 20161011 232953 1.43 2.01 20161011 232954 1.42 2.00 20161011 232955 1.42 2.00 20161011 232956 1.43 2.00 20161011 232957 1.44 2.00 20161011 232959 1.46 1.99 20161011 233000 1.48 1.99 20161011 233001 1.51 1.99 20161011 233002 1.54 1.99 20161011 233003 1.53 1.99 20161011 233004 1.52 1.98 20161011 233005 1.51 1.98 20161011 233006 1.51 1.98 20161011 233007 1.51 1.98 20161011 233008 1.52 1.98 20161011 233009 1.53 1.98 20161011 233010 1.55 1.98 20161011 233011 1.58 1.97 20161011 233012 1.61 1.97 20161011 233013 1.64 1.97 20161011 233014 1.66 1.96 20161011 233015 1.69 1.96 20161011 233016 1.70 1.96 20161011 233017 1.72 1.96 20161011 233018 1.74 1.95 20161011 233019 1.73 1.95 20161011 233020 1.74 1.95 20161011 233022 1.74 1.94 20161011 233023 1.75 1.94 20161011 233024 1.74 1.94 20161011 233025 1.76 1.94 20161011 233026 1.76 1.93 20161011 233027 1.77 1.93 20161011 233028 1.77 1.93 20161011 233029 1.77 1.93 20161011 233030 1.77 1.93 20161011 233031 1.78 1.92 20161011 233032 1.79 1.92 20161011 233033 1.81 1.92 20161011 233034 1.84 1.92 20161011 233035 1.87 1.92 20161011 233036 1.88 1.91 20161011 233037 1.89 1.91 20161011 233038 1.90 1.91 20161011 233039 1.91 1.91 20161011 233040 1.94 1.90 20161011 233041 1.96 1.90 20161011 233042 1.98 1.90 20161011 233043 2.01 1.90 20161011 233044 2.03 1.89 20161011 233046 2.02 1.89 20161011 233047 2.00 1.89 20161011 233048 2.00 1.89 20161011 233049 1.99 1.89 20161011 233050 2.00 1.89 20161011 233051 2.01 1.89 20161011 233052 2.02 1.89 20161011 233053 2.06 1.89 20161011 233054 2.11 1.89 20161011 233055 2.15 1.89 20161011 233056 2.21 1.88 20161011 233057 2.26 1.88 20161011 233058 2.32 1.88 20161011 233059 2.38 1.88 20161011 233100 2.45 1.88 20161011 233101 2.51 1.88 20161011 233102 2.57 1.88 20161011 233103 2.63 1.88 20161011 233104 2.68 1.88 20161011 233105 2.74 1.88 20161011 233106 2.80 1.88 20161011 233107 2.85 1.87 20161011 233108 2.90 1.87 20161011 233110 2.95 1.87 20161011 233111 2.98 1.87 20161011 233112 3.02 1.87 20161011 233113 3.06 1.87 20161011 233114 3.10 1.87 20161011 233115 3.12 1.87 20161011 233116 3.15 1.87 20161011 233117 3.17 1.87 20161011 233118 3.20 1.87 20161011 233119 3.26 1.87 20161011 233120 3.32 1.87 20161011 233121 3.37 1.87 20161011 233122 3.43 1.88 20161011 233123 3.48 1.88 20161011 233124 3.54 1.88 20161011 233125 3.58 1.88 20161011 233126 3.65 1.88 20161011 233127 3.69 1.88 20161011 233128 3.74 1.89 20161011 233129 3.77 1.89 20161011 233130 3.82 1.89 20161011 233131 3.85 1.89 20161011 233132 3.91 1.89 20161011 233133 3.94 1.89 20161011 233135 3.98 1.89 20161011 233136 3.98 1.90 20161011 233137 3.99 1.90 20161011 233138 4.00 1.90 20161011 233139 4.01 1.90 20161011 233140 4.03 1.90 20161011 233141 4.03 1.90 20161011 233142 4.06 1.90 20161011 233143 4.07 1.91 20161011 233144 4.10 1.91 20161011 233145 4.12 1.91 20161011 233146 4.16 1.91 20161011 233147 4.20 1.91 20161011 233148 4.24 1.91 20161011 233149 4.29 1.92 20161011 233150 4.34 1.92 20161011 233151 4.40 1.92 20161011 233152 4.46 1.92 20161011 233153 4.51 1.92 20161011 233154 4.56 1.92 20161011 233155 4.61 1.92 20161011 233156 4.66 1.92 20161011 233157 4.71 1.93 20161011 233158 4.77 1.93 20161011 233200 4.82 1.93 20161011 233201 4.88 1.93 20161011 233202 4.94 1.93 20161011 233203 5.00 1.93 20161011 233204 5.07 1.93 20161011 233205 5.14 1.94 20161011 233206 5.22 1.94 20161011 233207 5.29 1.94 20161011 233208 5.37 1.94 20161011 233209 5.45 1.94 20161011 233210 5.53 1.95 20161011 233211 5.61 1.95 20161011 233212 5.71 1.95 20161011 233213 5.79 1.95 20161011 233214 5.87 1.96 20161011 233215 5.95 1.96 20161011 233216 6.02 1.96 20161011 233217 6.09 1.96 20161011 233218 6.13 1.97 20161011 233219 6.16 1.97 20161011 233220 6.20 1.97 20161011 233221 6.24 1.98 20161011 233222 6.28 1.98 20161011 233223 6.33 1.98 20161011 233225 6.38 1.99 20161011 233226 6.43 1.99 20161011 233227 6.47 1.99 20161011 233228 6.51 2.00 20161011 233229 6.54 2.00 20161011 233230 6.58 2.00 20161011 233231 6.61 2.00 20161011 233232 6.64 2.01 20161011 233233 6.67 2.01 20161011 233234 6.70 2.01 20161011 233235 6.68 2.01 20161011 233236 6.66 2.02 20161011 233237 6.64 2.02 20161011 233238 6.61 2.02 20161011 233239 6.59 2.02 20161011 233240 6.57 2.02 20161011 233241 6.55 2.02 20161011 233242 6.54 2.02 20161011 233243 6.53 2.02 20161011 233244 6.52 2.02 20161011 233245 6.51 2.03 20161011 233246 6.50 2.03 20161011 233247 6.48 2.03 20161011 233248 6.46 2.03 20161011 233249 6.43 2.03 20161011 233251 6.41 2.03 20161011 233252 6.42 2.04 20161011 233253 6.44 2.04 20161011 233254 6.45 2.04 20161011 233255 6.47 2.05 20161011 233256 6.49 2.05 20161011 233257 6.51 2.05 20161011 233258 6.53 2.05 20161011 233259 6.55 2.06 20161011 233300 6.58 2.06 20161011 233301 6.61 2.06 20161011 233302 6.64 2.07 20161011 233303 6.68 2.07 20161011 233304 6.72 2.07 20161011 233305 6.77 2.08 20161011 233306 6.81 2.08 20161011 233307 6.86 2.09 20161011 233308 6.88 2.09 20161011 233309 6.89 2.09 20161011 233310 6.89 2.10 20161011 233311 6.90 2.10 20161011 233312 6.91 2.10 20161011 233313 6.92 2.11 20161011 233314 6.94 2.11 20161011 233315 6.95 2.11 20161011 233317 6.96 2.11 20161011 233318 6.96 2.12 20161011 233319 6.97 2.12 20161011 233320 6.97 2.12 20161011 233321 6.98 2.12 20161011 233322 6.99 2.13 20161011 233323 7.00 2.13 20161011 233324 7.01 2.13 20161011 233325 7.03 2.13 20161011 233326 7.06 2.14 20161011 233327 7.09 2.14 20161011 233328 7.12 2.14 20161011 233329 7.15 2.14 20161011 233330 7.18 2.14 20161011 233331 7.21 2.14 20161011 233332 7.24 2.14 20161011 233333 7.27 2.15 20161011 233334 7.28 2.15 20161011 233335 7.29 2.15 20161011 233336 7.30 2.15 20161011 233337 7.31 2.15 20161011 233338 7.33 2.15 20161011 233339 7.34 2.16 20161011 233340 7.35 2.16 20161011 233341 7.36 2.16 20161011 233342 7.37 2.16 20161011 233344 7.38 2.16 20161011 233345 7.39 2.16 20161011 233346 7.41 2.16 20161011 233347 7.42 2.17 20161011 233348 7.43 2.17 20161011 233349 7.44 2.17 20161011 233350 7.46 2.17 20161011 233351 7.44 2.17 20161011 233352 7.43 2.18 20161011 233353 7.41 2.18 20161011 233354 7.40 2.18 20161011 233355 7.38 2.18 20161011 233356 7.37 2.18 20161011 233357 7.35 2.19 20161011 233358 7.34 2.19 20161011 233359 7.32 2.19 20161011 233400 7.31 2.19 20161011 233401 7.29 2.19 20161011 233402 7.28 2.19 20161011 233403 7.27 2.19 20161011 233404 7.25 2.19 20161011 233405 7.24 2.19 20161011 233406 7.22 2.19 20161011 233407 7.19 2.19 20161011 233408 7.15 2.19 20161011 233410 7.10 2.19 20161011 233411 7.07 2.19 20161011 233412 7.02 2.19 20161011 233413 6.98 2.19 20161011 233414 6.94 2.19 20161011 233415 6.90 2.19 20161011 233416 6.88 2.19 20161011 233417 6.88 2.19 20161011 233418 6.88 2.19 20161011 233419 6.88 2.18 20161011 233420 6.87 2.18 20161011 233421 6.87 2.18 20161011 233422 6.87 2.18 20161011 233423 6.86 2.18 20161011 233424 6.86 2.18 20161011 233425 6.87 2.18 20161011 233426 6.88 2.18 20161011 233427 6.88 2.19 20161011 233428 6.89 2.19 20161011 233429 6.89 2.19 20161011 233430 6.90 2.19 20161011 233431 6.91 2.19 20161011 233432 6.90 2.20 20161011 233433 6.89 2.20 20161011 233434 6.88 2.20 20161011 233435 6.87 2.20 20161011 233436 6.86 2.20 20161011 233438 6.85 2.20 20161011 233439 6.84 2.20 20161011 233440 6.83 2.20 20161011 233441 6.82 2.20 20161011 233442 6.82 2.20 20161011 233443 6.82 2.20 20161011 233444 6.82 2.20 20161011 233445 6.83 2.20 20161011 233446 6.83 2.21 20161011 233447 6.84 2.21 20161011 233448 6.85 2.21 20161011 233449 6.86 2.21 20161011 233450 6.83 2.21 20161011 233451 6.81 2.21 20161011 233452 6.79 2.21 20161011 233453 6.77 2.21 20161011 233454 6.75 2.21 20161011 233455 6.74 2.21 20161011 233456 6.72 2.21 20161011 233457 6.71 2.21 20161011 233458 6.64 2.21 20161011 233459 6.56 2.20 20161011 233500 6.46 2.20 20161011 233501 6.38 2.20 20161011 233502 6.32 2.20 20161011 233503 6.26 2.20 20161011 233505 6.19 2.20 20161011 233506 6.15 2.20 20161011 233507 6.12 2.19 20161011 233508 6.10 2.19 20161011 233509 6.09 2.19 20161011 233510 6.07 2.18 20161011 233511 6.04 2.18 20161011 233512 6.01 2.18 20161011 233513 5.97 2.18 20161011 233514 5.92 2.17 20161011 233515 5.86 2.17 20161011 233517 5.72 2.16 20161011 233518 5.65 2.16 20161011 233519 5.57 2.15 20161011 233520 5.49 2.15 20161011 233521 5.41 2.14 20161011 233522 5.32 2.14 20161011 233527 5.06 2.13 20161011 233529 4.99 2.12 20161011 233530 4.96 2.12 20161011 233531 4.94 2.11 20161011 233532 4.79 2.11 20161011 233533 4.62 2.10 20161011 233534 4.48 2.09 20161011 233535 4.34 2.09 20161011 233536 4.21 2.08 20161011 233537 4.09 2.07 20161011 233538 3.97 2.06 20161011 233539 3.83 2.06 20161011 233541 3.68 2.05 20161011 233542 3.51 2.05 20161011 233543 3.33 2.04 20161011 233544 3.16 2.04 20161011 233545 2.98 2.04 20161011 233546 2.80 2.03 20161011 233547 2.58 2.03 20161011 233548 2.39 2.02 20161011 233549 2.25 2.02 20161011 233550 2.11 2.01 20161011 233551 1.97 2.01 20161011 233552 1.83 2.00 20161011 233553 1.69 2.00 20161011 233554 1.52 1.99 20161011 233555 1.38 1.99 20161011 233556 1.24 1.98 20161011 233557 1.08 1.98 20161011 233558 0.92 1.97 20161011 233559 0.77 1.97 20161011 233600 0.63 1.96 20161011 233601 0.50 1.96 20161011 233602 0.45 1.95 20161011 233603 0.46 1.95 20161011 233604 0.54 1.94 20161011 233605 0.64 1.94 20161011 233606 0.74 1.93 20161011 233607 0.86 1.93 20161011 233609 0.97 1.92 20161011 233610 1.08 1.92 20161011 233611 1.20 1.92 20161011 233612 1.32 1.91 20161011 233613 1.44 1.91 20161011 233614 1.55 1.91 20161011 233615 1.66 1.90 20161011 233616 1.75 1.90 20161011 233617 1.84 1.90 20161011 233618 1.94 1.90 20161011 233619 2.03 1.89 20161011 233620 2.13 1.89 20161011 233621 2.22 1.89 20161011 233622 2.33 1.89 20161011 233623 2.44 1.89 20161011 233624 2.54 1.88 20161011 233625 2.64 1.88 20161011 233626 2.75 1.88 20161011 233627 2.86 1.88 20161011 233628 2.97 1.88 20161011 233629 3.10 1.88 20161011 233630 3.20 1.88 20161011 233631 3.28 1.87 20161011 233632 3.37 1.87 20161011 233633 3.45 1.87 20161011 233634 3.53 1.87 20161011 233635 3.61 1.87 20161011 233636 3.71 1.87 20161011 233638 3.79 1.87 20161011 233639 3.87 1.87 20161011 233640 3.92 1.87 20161011 233641 3.96 1.87 20161011 233642 4.01 1.87 20161011 233643 4.06 1.87 20161011 233644 4.11 1.87 20161011 233645 4.16 1.87 20161011 233646 4.20 1.87 20161011 233647 4.25 1.86 20161011 233648 4.25 1.86 20161011 233649 4.23 1.86 20161011 233650 4.22 1.86 20161011 233651 4.20 1.86 20161011 233652 4.19 1.86 20161011 233653 4.17 1.86 20161011 233654 4.16 1.86 20161011 233655 4.15 1.86 20161011 233656 4.19 1.86 20161011 233657 4.26 1.86 20161011 233658 4.32 1.86 20161011 233659 4.39 1.86 20161011 233700 4.45 1.86 20161011 233701 4.51 1.86 20161011 233704 4.69 1.86 20161011 233705 4.74 1.85 20161011 233707 4.79 1.85 20161011 233708 4.84 1.85 20161011 233709 4.90 1.85 20161011 233710 4.96 1.85 20161011 233711 5.02 1.85 20161011 233712 5.10 1.85 20161011 233713 5.14 1.85 20161011 233714 5.15 1.85 20161011 233715 5.16 1.85 20161011 233716 5.17 1.84 20161011 233717 5.19 1.84 20161011 233718 5.20 1.84 20161011 233721 5.29 1.84 20161011 233722 5.36 1.83 20161011 233723 5.43 1.83 20161011 233724 5.49 1.83 20161011 233725 5.55 1.83 20161011 233726 5.63 1.83 20161011 233727 5.68 1.83 20161011 233728 5.73 1.83 20161011 233729 5.79 1.83 20161011 233730 5.81 1.83 20161011 233731 5.84 1.83 20161011 233732 5.86 1.83 20161011 233733 5.87 1.82 20161011 233734 5.88 1.82 20161011 233736 5.90 1.82 20161011 233737 5.92 1.82 20161011 233738 5.94 1.82 20161011 233739 5.92 1.81 20161011 233740 5.91 1.81 20161011 233741 5.90 1.80 20161011 233742 5.89 1.79 20161011 233743 5.88 1.79 20161011 233744 5.87 1.79 20161011 233745 5.86 1.78 20161011 233746 5.85 1.78 20161011 233747 5.79 1.78 20161011 233748 5.72 1.77 20161011 233749 5.65 1.77 20161011 233750 5.56 1.77 20161011 233751 5.48 1.76 20161011 233752 5.40 1.76 20161011 233753 5.29 1.75 20161011 233754 5.20 1.75 20161011 233755 5.01 1.74 20161011 233756 4.85 1.72 20161011 233757 4.70 1.71 20161011 233759 4.42 1.69 20161011 233800 4.30 1.68 20161011 233801 4.19 1.68 20161011 233802 4.08 1.67 20161011 233803 4.07 1.66 20161011 233805 4.12 1.66 20161011 233806 4.17 1.65 20161011 233807 4.22 1.64 20161011 233808 4.28 1.66 20161011 233809 4.35 1.66 20161011 233810 4.41 1.66 20161011 233811 4.47 1.67 20161011 233812 4.43 1.67 20161011 233813 4.29 1.67 20161011 233814 4.17 1.67 20161011 233815 4.04 1.67 20161011 233816 3.90 1.67 20161011 233817 3.78 1.67 20161011 233818 3.67 1.67 20161011 233819 3.57 1.67 20161011 233820 3.43 1.66 20161011 233821 3.21 1.66 20161011 233822 3.02 1.66 20161011 233823 2.83 1.66 20161011 233824 2.61 1.66 20161011 233825 2.47 1.66 20161011 233826 2.32 1.66 20161011 233827 2.18 1.65 20161011 233828 2.09 1.66 20161011 233829 2.03 1.65 20161011 233830 1.96 1.65 20161011 233831 1.89 1.65 20161011 233832 1.81 1.65 20161011 233833 1.75 1.65 20161011 233835 1.65 1.65 20161011 233836 1.55 1.65 20161011 233849 3.48 1.68 20161011 233850 3.94 1.68 20161011 233851 4.41 1.67 20161011 233852 4.84 1.67 20161011 233853 5.32 1.66 20161011 233854 5.53 1.66 20161011 233855 5.70 1.65 20161011 233856 5.88 1.65 20161011 233857 6.06 1.65 20161011 233858 6.24 1.64 20161011 233859 6.41 1.64 20161011 233900 6.61 1.64 20161011 233901 6.77 1.64 20161011 233902 6.83 1.64 20161011 233904 6.83 1.65 20161011 233905 6.85 1.65 20161011 233906 6.85 1.66 20161011 233907 6.87 1.66 20161011 233908 6.89 1.66 20161011 233909 6.90 1.66 20161011 233910 6.92 1.66 20161011 233911 6.90 1.65 20161011 233912 6.85 1.63 20161011 233913 6.81 1.60 20161011 233914 6.77 1.58 20161011 233915 6.73 1.55 20161011 233916 6.68 1.52 20161011 233917 6.64 1.49 20161011 233918 6.61 1.46 20161011 233919 6.58 1.44 20161011 233920 6.54 1.45 20161011 233921 6.51 1.45 20161011 233922 6.48 1.46 20161011 233923 6.43 1.47 20161011 233924 6.40 1.47 20161011 233925 6.36 1.48 20161011 233926 6.32 1.49 20161011 233927 6.30 1.49 20161011 233928 6.31 1.46 20161011 233929 6.33 1.44 20161011 233930 6.34 1.41 20161011 233931 6.35 1.38 20161011 233932 6.36 1.36 20161011 233934 6.37 1.33 20161011 233935 6.37 1.30 20161011 233936 6.38 1.27 20161011 233937 6.37 1.26 20161011 233938 6.36 1.25 20161011 233939 6.35 1.24 20161011 233940 6.34 1.23 20161011 233941 6.34 1.22 20161011 233942 6.33 1.21 20161011 233943 6.31 1.20 20161011 233944 6.30 1.19 20161011 233945 6.29 1.20 20161011 233946 6.27 1.20 20161011 233947 6.25 1.21 20161011 233948 6.24 1.22 20161011 233949 6.22 1.22 20161011 233950 6.21 1.23 20161011 233951 6.19 1.24 20161011 233952 6.18 1.25 20161011 233953 6.12 1.25 20161011 233954 6.05 1.25 20161011 233955 5.99 1.26 20161011 233956 5.93 1.26 20161011 233957 5.88 1.26 20161011 233958 5.83 1.26 20161011 233959 5.78 1.27 20161011 234000 5.73 1.27 20161011 234001 5.68 1.27 20161011 234002 5.63 1.27 20161011 234004 5.58 1.27 20161011 234005 5.52 1.27 20161011 234006 5.46 1.28 20161011 234007 5.40 1.28 20161011 234008 5.33 1.28 20161011 234009 5.26 1.28 20161011 234010 5.21 1.28 20161011 234011 5.17 1.27 20161011 234012 5.12 1.27 20161011 234013 5.08 1.26 20161011 234014 5.04 1.25 20161011 234015 4.99 1.25 20161011 234016 4.95 1.24 20161011 234017 4.91 1.23 20161011 234018 4.87 1.22 20161011 234019 4.85 1.22 20161011 234020 4.83 1.21 20161011 234021 4.80 1.20 20161011 234022 4.78 1.19 20161011 234023 4.75 1.18 20161011 234024 4.72 1.17 20161011 234025 4.70 1.16 20161011 234026 4.67 1.15 20161011 234027 4.64 1.13 20161011 234028 4.60 1.11 20161011 234029 4.57 1.10 20161011 234030 4.53 1.08 20161011 234031 4.50 1.06 20161011 234033 4.47 1.04 20161011 234034 4.44 1.02 20161011 234035 4.41 1.01 20161011 234036 4.41 0.98 20161011 234037 4.40 0.96 20161011 234038 4.40 0.93 20161011 234039 4.40 0.90 20161011 234040 4.40 0.88 20161011 234041 4.41 0.85 20161011 234042 4.41 0.83 20161011 234043 4.39 0.80 20161011 234044 4.39 0.79 20161011 234045 4.39 0.77 20161011 234046 4.37 0.76 20161011 234047 4.37 0.75 20161011 234048 4.36 0.75 20161011 234049 4.35 0.74 20161011 234050 4.35 0.73 20161011 234051 4.33 0.73 20161011 234052 4.34 0.73 20161011 234053 4.37 0.73 20161011 234054 4.38 0.74 20161011 234055 4.41 0.74 20161011 234056 4.44 0.75 20161011 234057 4.47 0.75 20161011 234058 4.51 0.75 20161011 234059 4.54 0.77 20161011 234100 4.57 0.78 20161011 234101 4.57 0.80 20161011 234103 4.58 0.82 20161011 234104 4.59 0.83 20161011 234105 4.61 0.86 20161011 234106 4.63 0.87 20161011 234107 4.66 0.89 20161011 234108 4.69 0.91 20161011 234109 4.77 0.93 20161011 234110 4.89 0.97 20161011 234111 5.01 1.00 20161011 234112 5.15 1.04 20161011 234113 5.28 1.08 20161011 234114 5.41 1.11 20161011 234115 5.55 1.15 20161011 234116 5.71 1.19 20161011 234117 5.82 1.23 20161011 234118 5.86 1.25 20161011 234119 5.89 1.27 20161011 234120 5.93 1.30 20161011 234121 5.96 1.32 20161011 234122 6.00 1.35 20161011 234123 6.04 1.37 20161011 234124 6.08 1.40 20161011 234125 6.12 1.42 20161011 234126 6.16 1.44 20161011 234127 6.20 1.47 20161011 234128 6.24 1.49 20161011 234129 6.29 1.52 20161011 234130 6.33 1.54 20161011 234131 6.37 1.56 20161011 234133 6.42 1.58 20161011 234134 6.46 1.60 20161011 234135 6.52 1.62 20161011 234136 6.57 1.63 20161011 234137 6.63 1.64 20161011 234138 6.69 1.65 20161011 234139 6.75 1.66 20161011 234140 6.82 1.68 20161011 234141 6.88 1.69 20161011 234142 6.95 1.70 20161011 234143 7.00 1.72 20161011 234144 7.05 1.73 20161011 234145 7.11 1.74 20161011 234146 7.16 1.76 20161011 234147 7.23 1.77 20161011 234148 7.28 1.78 20161011 234149 7.33 1.80 20161011 234150 7.39 1.81 20161011 234151 7.43 1.82 20161011 234152 7.45 1.83 20161011 234153 7.48 1.84 20161011 234154 7.51 1.86 20161011 234155 7.53 1.87 20161011 234156 7.56 1.88 20161011 234157 7.60 1.89 20161011 234158 7.63 1.90 20161011 234159 7.69 1.91 20161011 234200 7.75 1.92 20161011 234202 7.83 1.93 20161011 234203 7.90 1.94 20161011 234204 7.96 1.95 20161011 234205 8.03 1.96 20161011 234206 8.09 1.97 20161011 234207 8.16 1.98 20161011 234208 8.23 1.99 20161011 234209 8.32 2.00 20161011 234211 8.50 2.02 20161011 234212 8.59 2.03 20161011 234213 8.67 2.04 20161011 234214 8.75 2.06 20161011 234215 8.83 2.06 20161011 234216 8.91 2.07 20161011 234217 8.93 2.08 20161011 234218 8.97 2.09 20161011 234219 8.99 2.09 20161011 234220 9.01 2.10 20161011 234221 9.05 2.11 20161011 234222 9.07 2.11 20161011 234223 9.11 2.12 20161011 234224 9.14 2.12 20161011 234225 9.17 2.13 20161011 234226 9.19 2.14 20161011 234227 9.22 2.15 20161011 234228 9.23 2.16 20161011 234229 9.25 2.17 20161011 234230 9.27 2.18 20161011 234232 9.28 2.18 20161011 234233 9.32 2.19 20161011 234234 9.40 2.20 20161011 234235 9.52 2.21 20161011 234236 9.60 2.22 20161011 234241 9.93 2.26 20161011 234245 9.05 2.19 20161011 234246 8.78 2.16 20161011 234247 8.54 2.14 20161011 234250 7.72 2.08 20161011 234251 7.52 2.06 20161011 234252 7.34 2.05 20161011 234253 7.16 2.03 20161011 234254 7.02 2.02 20161011 234255 6.90 2.01 20161011 234256 6.81 1.99 20161011 234257 6.75 1.98 20161011 234258 6.79 1.97 20161011 234259 6.92 1.98 20161011 234300 7.04 1.98 20161011 234303 7.28 1.99 20161011 234304 7.39 1.99 20161011 234305 7.50 2.00 20161011 234306 7.62 2.00 20161011 234307 7.73 2.01 20161011 234308 7.70 2.01 20161011 234309 7.71 2.01 20161011 234310 7.71 2.02 20161011 234311 7.66 2.02 20161011 234312 7.65 2.02 20161011 234313 7.58 2.02 20161011 234314 7.56 2.03 20161011 234321 7.53 1.72 20161011 234322 7.55 1.68 20161011 234323 7.44 1.63 20161011 234324 7.36 1.55 20161011 234325 7.13 1.47 20161011 234326 7.00 1.38 20161011 234327 6.73 1.30 20161011 234330 6.26 1.09 20161011 234331 5.92 0.99 20161011 235728 8.60 0.93 20161011 235729 8.45 0.91 20161011 235730 8.32 0.90 20161011 235731 8.17 0.89 20161011 235732 7.99 0.89 20161011 235733 7.77 0.90 20161011 235734 7.50 0.88 20161011 235735 7.23 0.86 20161011 235736 6.92 0.84 20161011 235737 6.60 0.82 20161011 235738 6.32 0.80 20161011 235739 6.01 0.77 20161011 235740 5.71 0.75 20161011 235741 5.42 0.72 20161011 235742 5.27 0.70 20161011 235743 5.13 0.68 20161011 235744 5.03 0.67 20161011 235745 4.98 0.66 20161011 235746 4.96 0.64 20161011 235748 4.96 0.63 20161011 235749 4.99 0.62 20161011 235750 5.04 0.62 20161011 235751 5.11 0.61 20161011 235752 5.18 0.61 20161011 235753 5.26 0.61 20161011 235754 5.31 0.60 20161011 235755 5.37 0.60 20161011 235756 5.40 0.60 20161011 235757 5.42 0.60 20161011 235758 5.43 0.59 20161011 235759 5.43 0.59 20161011 235800 5.43 0.59 20161011 235801 5.40 0.59 20161011 235802 5.37 0.59 20161011 235803 5.35 0.58 20161011 235804 5.33 0.58 20161011 235805 5.31 0.58 20161011 235806 5.29 0.57 20161011 235807 5.27 0.57 20161011 235808 5.25 0.57 20161011 235810 5.23 0.57 20161011 235811 5.22 0.57 20161011 235812 5.19 0.58 20161011 235813 5.11 0.58 20161011 235814 5.04 0.58 20161011 235815 4.96 0.58 20161011 235816 4.89 0.59 20161011 235817 4.79 0.59 20161011 235818 4.68 0.59 20161011 235819 4.55 0.59 20161011 235820 4.33 0.59 20161011 235821 4.07 0.59 20161011 235822 3.80 0.60 20161011 235823 3.64 0.60 20161011 235824 3.55 0.61 20161011 235825 3.55 0.62 20161011 235826 3.76 0.63 20161011 235827 4.05 0.65 20161011 235828 4.46 0.67 20161011 235829 4.81 0.68 20161011 235831 4.98 0.67 20161011 235832 5.06 0.65 20161011 235833 5.14 0.64 20161011 235834 5.19 0.62 20161011 235835 5.09 0.60 20161011 235836 4.95 0.57 20161011 235837 4.81 0.55 20161011 235838 4.70 0.52 20161011 235906 6.24 1.52 20161011 235907 6.22 1.53 20161011 235909 6.18 1.54 20161011 235910 6.14 1.54 20161011 235911 6.10 1.54 20161011 235912 6.07 1.53 20161011 235913 6.04 1.53 20161011 235914 6.02 1.53 20161011 235915 6.02 1.53 20161011 235916 6.03 1.53 20161011 235917 6.05 1.53 20161011 235918 6.07 1.52 20161011 235919 6.07 1.52 20161011 235920 6.09 1.52 20161011 235921 5.88 1.51 20161011 235922 5.71 1.51 20161011 235923 5.53 1.50 20161011 235924 5.36 1.49 20161011 235925 5.22 1.48 20161011 235926 5.12 1.47 20161011 235927 5.04 1.47 20161011 235928 4.98 1.46 20161011 235929 4.91 1.46 20161011 235931 4.85 1.45 20161011 235932 4.73 1.45 20161011 235933 4.56 1.44 20161011 235934 4.39 1.43 20161011 235935 4.14 1.42 20161011 235936 3.82 1.42 20161011 235937 3.46 1.41 20161011 235938 3.07 1.40 20161011 235939 2.73 1.39 20161011 235940 2.29 1.38 20161011 235941 1.83 1.37 20161012 000604 23.93 0.87 20161012 000605 25.77 0.89 20161012 000606 26.96 0.88 20161012 000607 27.58 0.85 20161012 000608 25.78 0.85 20161012 000609 21.80 0.93 20161012 000610 18.13 0.98 20161012 000611 14.36 1.03 20161012 000612 9.44 1.07 20161012 000613 4.47 1.11 20161012 000614 4.59 1.18 20161012 000615 9.36 1.25 20161012 000616 14.56 1.29 20161012 000617 19.43 1.31 20161012 000618 21.86 1.26 20161012 000619 23.79 1.21 20161012 000620 23.06 1.09 20161012 000621 21.25 0.96 20161012 000622 19.20 0.84 20161012 000624 17.28 0.74 20161012 000625 14.48 0.74 20161012 000626 11.12 0.82 20161012 000627 8.38 0.92 20161012 000628 6.76 1.04 20161012 000629 6.41 1.12 20161012 000630 6.78 1.18 20161012 000631 7.35 1.22 20161012 000632 8.12 1.27 20161012 000633 8.89 1.32 20161012 000634 8.92 1.31 20161012 000635 8.80 1.31 20161012 000636 8.69 1.30 20161012 000637 8.60 1.29 20161012 000638 8.95 1.19 20161012 000639 9.44 1.10 20161012 000640 9.91 1.02 20161012 000641 10.41 0.97 20161012 000642 10.77 0.94 20161012 000643 10.67 0.93 20161012 000644 10.76 0.90 20161012 000646 11.04 0.87 20161012 000647 11.47 0.82 20161012 000648 11.49 0.77 20161012 000649 11.40 0.72 20161012 000650 11.40 0.67 20161012 000651 11.49 0.61 20161012 000652 11.65 0.57 20161012 000653 11.69 0.55 20161012 000654 11.66 0.55 20161012 000655 11.68 0.54 20161012 000656 11.74 0.54 20161012 000657 11.43 0.56 20161012 000658 10.65 0.58 20161012 000659 9.78 0.61 20161012 000700 9.07 0.63 20161012 000701 8.32 0.65 20161012 000702 7.65 0.67 20161012 000703 7.33 0.70 20161012 000704 7.19 0.72 20161012 000705 7.03 0.74 20161012 000706 7.49 0.75 20161012 000708 8.30 0.78 20161012 000709 8.91 0.78 20161012 000710 9.45 0.78 20161012 000711 9.79 0.78 20161012 000712 10.11 0.80 20161012 000713 10.25 0.82 20161012 000714 10.47 0.86 20161012 000715 11.21 0.90 20161012 000716 11.27 0.90 20161012 000717 11.01 0.87 20161012 000718 10.56 0.83 20161012 000719 10.06 0.77 20161012 000720 9.46 0.74 20161012 000721 8.58 0.73 20161012 000722 7.86 0.73 20161012 000723 7.01 0.74 20161012 000724 6.33 0.76 20161012 000725 6.43 0.79 20161012 000726 6.64 0.74 20161012 000727 6.85 0.69 20161012 000728 7.22 0.63 20161012 000730 7.59 0.58 20161012 000731 8.11 0.51 20161012 000732 8.70 0.46 20161012 001927 10.47 0.25 20161012 001928 10.08 0.30 20161012 001929 9.60 0.34 20161012 001930 9.26 0.39 20161012 001931 8.84 0.43 20161012 001932 8.42 0.47 20161012 001933 8.12 0.50 20161012 001934 7.81 0.54 20161012 001935 7.58 0.57 20161012 001936 7.51 0.60 20161012 001937 7.34 0.64 20161012 001938 7.22 0.67 20161012 001939 7.07 0.71 20161012 001940 6.79 0.75 20161012 001941 6.59 0.79 20161012 001942 6.32 0.82 20161012 001943 6.26 0.85 20161012 001944 6.34 0.86 20161012 001945 6.37 0.87 20161012 001946 6.39 0.88 20161012 001947 6.38 0.89 20161012 001948 6.33 0.90 20161012 001951 6.13 0.92 20161012 001952 5.96 0.95 20161012 001954 5.75 1.06 20161012 001955 5.57 1.11 20161012 001956 5.48 1.16 20161012 001957 5.25 1.21 20161012 001958 5.13 1.27 20161012 001959 4.86 1.32 20161012 002000 4.54 1.36 20161012 002001 2.98 1.25 20161012 002002 2.72 1.27 20161012 002003 2.58 1.30 20161012 002004 2.43 1.32 20161012 002005 2.36 1.34 20161012 002006 2.40 1.36 20161012 002007 2.49 1.38 20161012 002008 2.63 1.40 20161012 002009 2.95 1.41 20161012 002010 3.36 1.43 20161012 002011 3.90 1.46 20161012 002012 4.48 1.48 20161012 002013 5.03 1.50 20161012 002014 5.65 1.53 20161012 002015 6.30 1.56 20161012 002016 6.91 1.59 20161012 002017 7.06 1.59 20161012 002018 7.15 1.58 20161012 002020 7.19 1.57 20161012 002021 7.23 1.55 20161012 002022 7.24 1.54 20161012 002023 7.23 1.52 20161012 002024 7.27 1.51 20161012 002025 7.31 1.50 20161012 002026 7.37 1.53 20161012 002027 7.38 1.56 20161012 002028 7.41 1.61 20161012 002029 7.44 1.65 20161012 002030 7.42 1.68 20161012 002031 7.43 1.71 20161012 002032 7.40 1.75 20161012 002033 7.39 1.78 20161012 002034 7.46 1.80 20161012 002035 7.64 1.80 20161012 002036 7.80 1.80 20161012 002037 7.95 1.80 20161012 002038 8.09 1.80 20161012 002039 8.21 1.79 20161012 002040 8.32 1.79 20161012 002041 8.44 1.78 20161012 002042 8.58 1.77 20161012 002043 8.89 1.77 20161012 002044 9.18 1.76 20161012 002045 9.49 1.76 20161012 002046 9.78 1.76 20161012 002047 10.09 1.76 20161012 002048 10.38 1.76 20161012 002050 10.75 1.76 20161012 002051 10.98 1.77 20161012 002052 10.90 1.75 20161012 002053 10.79 1.73 20161012 002054 10.71 1.71 20161012 002055 10.59 1.70 20161012 002056 10.50 1.67 20161012 002057 10.47 1.65 20161012 002058 10.55 1.61 20161012 002059 10.60 1.58 20161012 002100 11.03 1.56 20161012 002101 7.20 1.53 20161012 002102 6.98 1.50 20161012 002103 6.79 1.47 20161012 002104 6.64 1.44 20161012 002105 6.51 1.41 20161012 002106 6.41 1.38 20161012 002107 6.34 1.35 20161012 002108 6.47 1.34 20161012 002109 6.59 1.33 20161012 002110 6.79 1.32 20161012 002111 6.94 1.32 20161012 002112 7.17 1.31 20161012 002113 7.35 1.31 20161012 002114 7.65 1.30 20161012 002115 7.85 1.29 20161012 002116 8.13 1.28 20161012 002117 8.29 1.27 20161012 002119 8.52 1.26 20161012 002120 8.67 1.25 20161012 002121 8.87 1.24 20161012 002122 9.00 1.23 20161012 002123 9.19 1.22 20161012 002124 9.31 1.21 20161012 002125 9.32 1.20 20161012 002126 9.18 1.19 20161012 002127 9.19 1.17 20161012 002128 9.24 1.16 20161012 002129 9.46 1.15 20161012 002130 9.72 1.13 20161012 002131 10.08 1.11 20161012 002132 10.53 1.09 20161012 002133 10.66 1.05 20161012 002134 10.19 1.00 20161012 002135 9.74 0.95 20161012 002136 9.33 0.91 20161012 002137 8.95 0.87 20161012 002138 8.59 0.84 20161012 002139 8.27 0.81 20161012 002140 7.91 0.79 20161012 002141 7.67 0.78 20161012 002142 7.60 0.80 20161012 002143 7.54 0.83 20161012 002144 7.47 0.85 20161012 002145 7.42 0.88 20161012 002146 7.36 0.91 20161012 002147 7.31 0.94 20161012 002149 7.28 0.98 20161012 002150 7.25 1.01 20161012 002151 8.17 1.07 20161012 002152 9.08 1.11 20161012 002153 10.04 1.17 20161012 002154 10.97 1.21 20161012 002155 11.97 1.27 20161012 002156 13.09 1.33 20161012 002157 14.13 1.39 20161012 002158 15.13 1.44 20161012 002159 15.57 1.48 20161012 002200 17.16 1.07 20161012 002201 17.89 1.09 20161012 002202 18.55 1.09 20161012 002203 19.37 1.11 20161012 002204 20.19 1.12 20161012 002205 20.94 1.13 20161012 002206 21.66 1.15 20161012 002207 21.26 1.15 20161012 002208 20.27 1.15 20161012 002209 19.32 1.14 20161012 002210 18.21 1.14 20161012 002211 17.17 1.14 20161012 002212 15.78 1.14 20161012 002213 14.65 1.13 20161012 002214 13.28 1.13 20161012 002323 22.68 1.56 20161012 002324 20.22 1.60 20161012 002325 17.79 1.64 20161012 002326 15.90 1.68 20161012 002327 14.28 1.72 20161012 002328 13.17 1.76 20161012 002329 12.54 1.81 20161012 002330 12.36 1.85 20161012 002331 12.66 1.90 20161012 002332 12.98 1.92 20161012 002333 13.28 1.95 20161012 002334 13.66 1.98 20161012 002335 14.00 2.01 20161012 002336 14.34 2.04 20161012 002337 14.81 2.07 20161012 002338 15.24 2.11 20161012 002339 15.75 2.15 20161012 002340 15.44 2.17 20161012 002341 15.02 2.18 20161012 002342 14.83 2.20 20161012 002343 14.54 2.21 20161012 002344 14.51 2.23 20161012 002345 14.26 2.24 20161012 002346 14.13 2.25 20161012 002347 14.35 2.27 20161012 002348 13.98 2.28 20161012 002349 13.67 2.30 20161012 002350 13.04 2.31 20161012 002352 12.38 2.32 20161012 002353 11.87 2.33 20161012 002354 10.95 2.34 20161012 002355 10.29 2.35 20161012 002356 9.52 2.36 20161012 002357 9.12 2.34 20161012 002358 9.18 2.32 20161012 002359 9.10 2.29 20161012 002400 9.13 2.26 20161012 002401 9.01 2.23 20161012 002402 8.93 2.20 20161012 002403 8.91 2.17 20161012 002404 8.82 2.15 20161012 002405 8.80 2.12 20161012 002406 8.78 2.09 20161012 002407 8.76 2.06 20161012 002408 8.78 2.03 20161012 002409 8.78 2.00 20161012 002410 8.81 1.97 20161012 002411 8.84 1.94 20161012 002412 8.89 1.91 20161012 002413 8.91 1.88 20161012 002414 8.61 1.88 20161012 002415 8.32 1.87 20161012 002416 8.04 1.87 20161012 002417 7.81 1.87 20161012 002418 7.64 1.86 20161012 002419 7.49 1.86 20161012 002420 7.39 1.85 20161012 002422 7.38 1.85 20161012 002423 6.88 1.85 20161012 002424 6.45 1.85 20161012 002425 6.01 1.84 20161012 002426 5.73 1.84 20161012 002427 5.54 1.84 20161012 002428 5.47 1.83 20161012 002429 5.52 1.83 20161012 002430 5.63 1.83 20161012 002431 5.94 1.83 20161012 002432 6.36 1.82 20161012 002433 6.76 1.82 20161012 002434 7.15 1.81 20161012 002435 7.56 1.81 20161012 002436 7.93 1.80 20161012 002437 8.31 1.80 20161012 002438 8.67 1.79 20161012 002439 8.82 1.81 20161012 002440 8.90 1.84 20161012 002441 8.97 1.86 20161012 002442 9.05 1.89 20161012 002443 9.16 1.91 20161012 002444 9.27 1.94 20161012 002445 9.42 1.96 20161012 002446 9.56 1.99 20161012 002447 9.24 2.00 20161012 002448 8.71 2.00 20161012 002449 8.14 1.99 20161012 002450 7.57 1.99 20161012 002452 7.05 1.99 20161012 002453 6.48 1.99 20161012 002454 5.96 1.99 20161012 002455 5.30 1.98 20161012 002456 5.01 1.98 20161012 002457 5.01 1.98 20161012 002458 4.97 1.98 20161012 002459 4.93 1.98 20161012 002500 4.93 1.97 20161012 002501 4.91 1.97 20161012 002502 4.93 1.97 20161012 002503 4.94 1.97 20161012 002504 4.87 1.97 20161012 002505 4.67 2.00 20161012 002506 4.43 2.03 20161012 002507 4.21 2.06 20161012 002508 4.08 2.08 20161012 002509 3.90 2.11 20161012 002510 3.82 2.14 20161012 002511 4.00 2.17 20161012 002512 4.06 2.19 20161012 002513 4.59 2.16 20161012 002514 5.20 2.14 20161012 002515 5.98 2.12 20161012 002516 6.98 2.10 20161012 002517 8.07 2.07 20161012 002518 9.06 2.06 20161012 002519 10.16 2.04 20161012 002520 11.18 2.03 20161012 002522 11.27 2.03 20161012 002523 11.28 2.02 20161012 002524 11.26 2.01 20161012 002525 11.25 2.01 20161012 002526 11.15 2.00 20161012 002527 11.06 1.98 20161012 002528 10.93 1.97 20161012 002529 10.78 1.96 20161012 002530 10.16 1.96 20161012 002531 9.41 1.95 20161012 002532 8.68 1.95 20161012 002533 7.78 1.95 20161012 002534 7.04 1.95 20161012 002535 6.30 1.95 20161012 002536 5.53 1.95 20161012 002537 4.84 1.95 20161012 002538 4.25 1.95 20161012 002539 3.66 1.95 20161012 002540 3.04 1.94 20161012 002541 2.52 1.94 20161012 002542 1.98 1.94 20161012 002543 1.47 1.94 20161012 002544 0.98 1.94 20161012 002545 0.49 1.94 20161012 002546 0.32 1.94 20161012 002547 0.57 1.94 20161012 002548 0.87 1.94 20161012 002549 1.11 1.94 20161012 002550 1.25 1.94 20161012 002552 1.48 1.94 20161012 002553 1.70 1.94 20161012 002554 1.81 1.94 20161012 002555 1.85 1.93 20161012 002556 1.54 1.92 20161012 002557 1.29 1.92 20161012 002558 1.18 1.90 20161012 002559 1.15 1.89 20161012 002600 1.18 1.88 20161012 002601 1.24 1.86 20161012 002602 1.31 1.85 20161012 002603 1.56 1.83 20161012 002604 2.16 1.83 20161012 002605 2.80 1.82 20161012 002606 3.47 1.81 20161012 002607 4.16 1.81 20161012 002608 4.93 1.80 20161012 002609 5.68 1.79 20161012 002610 6.57 1.79 20161012 002611 7.28 1.78 20161012 002612 6.98 1.76 20161012 002613 6.65 1.73 20161012 002614 6.33 1.72 20161012 002615 5.94 1.70 20161012 002616 5.54 1.69 20161012 002617 5.11 1.68 20161012 002618 4.61 1.67 20161012 002619 4.16 1.67 20161012 002620 3.77 1.68 20161012 002622 3.45 1.68 20161012 002623 3.22 1.69 20161012 002624 3.09 1.70 20161012 002625 3.06 1.70 20161012 002626 3.15 1.70 20161012 002627 3.28 1.70 20161012 002628 3.48 1.70 20161012 002629 3.51 1.68 20161012 002630 3.54 1.65 20161012 002631 3.60 1.63 20161012 002632 3.69 1.60 20161012 002633 3.83 1.57 20161012 002634 3.97 1.55 20161012 002635 4.13 1.52 20161012 002636 4.30 1.50 20161012 002637 4.20 1.51 20161012 002638 4.07 1.54 20161012 002639 4.10 1.56 20161012 002640 4.29 1.60 20161012 002641 4.60 1.63 20161012 002642 5.00 1.66 20161012 002643 5.47 1.69 20161012 002644 6.01 1.72 20161012 002645 6.40 1.73 20161012 002646 6.62 1.73 20161012 002647 6.92 1.74 20161012 002648 7.20 1.74 20161012 002649 7.52 1.74 20161012 002650 7.84 1.74 20161012 002652 8.20 1.74 20161012 002653 8.62 1.75 20161012 002654 8.85 1.75 20161012 002655 8.77 1.75 20161012 002656 8.65 1.75 20161012 002657 8.52 1.75 20161012 002658 8.40 1.75 20161012 002659 8.24 1.76 20161012 002700 8.06 1.76 20161012 002701 7.88 1.76 20161012 002702 7.71 1.76 20161012 002703 7.73 1.76 20161012 002704 7.75 1.77 20161012 002705 7.77 1.77 20161012 002706 7.80 1.77 20161012 002707 7.85 1.77 20161012 002708 7.89 1.78 20161012 002709 7.94 1.78 20161012 002710 8.03 1.78 20161012 002711 8.22 1.79 20161012 002712 8.40 1.80 20161012 002713 8.56 1.81 20161012 002714 8.70 1.82 20161012 002715 8.81 1.83 20161012 002716 8.93 1.84 20161012 002717 9.06 1.86 20161012 002718 9.10 1.88 20161012 002719 9.07 1.87 20161012 002720 9.03 1.87 20161012 002722 8.95 1.86 20161012 002723 8.91 1.85 20161012 002724 8.87 1.84 20161012 002725 8.79 1.83 20161012 002726 8.75 1.81 20161012 002727 8.71 1.80 20161012 002728 8.61 1.81 20161012 002729 8.56 1.83 20161012 002730 8.51 1.85 20161012 002731 8.41 1.87 20161012 002732 8.36 1.90 20161012 002733 8.30 1.92 20161012 002734 8.20 1.95 20161012 002735 8.15 1.98 20161012 002736 8.04 1.98 20161012 002737 8.00 1.96 20161012 002738 7.98 1.93 20161012 002739 7.96 1.91 20161012 002740 7.99 1.89 20161012 002741 8.05 1.86 20161012 002742 8.15 1.83 20161012 002743 8.27 1.80 20161012 002744 8.27 1.78 20161012 002745 8.19 1.77 20161012 002746 8.06 1.77 20161012 002747 7.95 1.77 20161012 002748 7.87 1.77 20161012 002749 7.76 1.78 20161012 002751 7.65 1.78 20161012 002752 7.55 1.79 20161012 002753 7.40 1.79 20161012 002754 7.17 1.79 20161012 002755 6.99 1.79 20161012 002756 6.81 1.79 20161012 002757 6.63 1.79 20161012 002758 6.47 1.79 20161012 002759 6.31 1.79 20161012 002800 6.18 1.79 20161012 002801 5.90 1.79 20161012 002802 5.43 1.79 20161012 002803 4.99 1.78 20161012 002804 4.51 1.78 20161012 002805 4.02 1.78 20161012 002806 3.54 1.77 20161012 002807 3.04 1.77 20161012 002808 2.46 1.77 20161012 002809 2.09 1.76 20161012 002810 2.14 1.76 20161012 002811 2.18 1.76 20161012 002812 2.25 1.76 20161012 002813 2.29 1.76 20161012 002814 2.33 1.76 20161012 002815 2.38 1.76 20161012 002816 2.41 1.76 20161012 002817 2.43 1.76 20161012 002818 2.32 1.76 20161012 002820 2.34 1.76 20161012 002821 2.45 1.77 20161012 002822 2.66 1.77 20161012 002823 2.99 1.77 20161012 002824 3.27 1.77 20161012 002825 3.62 1.78 20161012 002826 4.00 1.78 20161012 002827 3.50 1.78 20161012 002828 2.95 1.79 20161012 002829 2.40 1.79 20161012 002830 2.03 1.79 20161012 002831 1.85 1.80 20161012 002832 1.87 1.80 20161012 002833 2.07 1.81 20161012 002834 2.38 1.81 20161012 002835 2.43 1.81 20161012 002836 2.28 1.81 20161012 002837 2.14 1.82 20161012 002838 1.98 1.82 20161012 002839 1.82 1.82 20161012 002840 1.65 1.82 20161012 002841 1.44 1.83 20161012 002842 1.24 1.83 20161012 002843 1.26 1.83 20161012 002844 1.42 1.84 20161012 002845 1.62 1.84 20161012 002846 1.85 1.84 20161012 002847 2.08 1.85 20161012 002849 2.35 1.85 20161012 002850 2.63 1.85 20161012 002851 2.99 1.86 20161012 002852 3.04 1.86 20161012 002853 2.86 1.86 20161012 002854 2.73 1.87 20161012 002855 2.69 1.87 20161012 002856 2.70 1.87 20161012 002857 2.84 1.87 20161012 002858 3.11 1.88 20161012 002859 3.39 1.88 20161012 002900 3.62 1.88 20161012 002901 3.62 1.88 20161012 002902 3.61 1.88 20161012 002903 3.63 1.88 20161012 002904 3.65 1.88 20161012 002905 3.68 1.89 20161012 002906 3.72 1.89 20161012 002907 3.77 1.89 20161012 002908 3.79 1.89 20161012 002909 3.60 1.89 20161012 002910 3.43 1.89 20161012 002911 3.24 1.89 20161012 002912 3.10 1.89 20161012 002913 2.98 1.89 20161012 002914 2.87 1.89 20161012 002915 2.79 1.89 20161012 002916 2.74 1.90 20161012 002918 2.86 1.89 20161012 002919 3.01 1.89 20161012 002920 3.11 1.89 20161012 002921 3.22 1.89 20161012 002922 3.31 1.89 20161012 002923 3.42 1.89 20161012 002924 3.53 1.89 20161012 002925 3.62 1.89 20161012 002926 3.79 1.89 20161012 002927 3.95 1.89 20161012 002928 4.11 1.89 20161012 002929 4.30 1.89 20161012 002930 4.50 1.89 20161012 002931 4.70 1.89 20161012 002932 4.93 1.89 20161012 002933 5.20 1.89 20161012 002934 5.47 1.89 20161012 002935 5.75 1.89 20161012 002936 6.07 1.89 20161012 002937 6.34 1.89 20161012 002938 6.62 1.88 20161012 002939 6.90 1.88 20161012 002940 7.22 1.88 20161012 002941 7.50 1.88 20161012 002942 7.64 1.90 20161012 002943 7.71 1.92 20161012 002944 7.78 1.95 20161012 002946 7.86 1.98 20161012 002947 7.95 2.01 20161012 002948 8.01 2.03 20161012 002949 8.09 2.06 20161012 002950 8.16 2.09 20161012 002951 8.16 2.10 20161012 002952 8.12 2.10 20161012 002953 8.10 2.10 20161012 002954 8.08 2.10 20161012 002955 8.08 2.09 20161012 002956 8.09 2.09 20161012 002957 8.11 2.09 20161012 002958 8.14 2.09 20161012 002959 8.11 2.09 20161012 003000 7.90 2.09 20161012 003001 7.66 2.09 20161012 003002 7.48 2.08 20161012 003003 7.30 2.08 20161012 003004 7.16 2.08 20161012 003005 7.02 2.08 20161012 003006 6.91 2.08 20161012 003007 6.89 2.07 20161012 003008 6.93 2.07 20161012 003009 6.96 2.06 20161012 003010 7.05 2.06 20161012 003011 7.09 2.06 20161012 003012 7.17 2.06 20161012 003014 7.22 2.06 20161012 003015 7.26 2.06 20161012 003016 7.13 2.05 20161012 003017 6.84 2.05 20161012 003018 6.56 2.05 20161012 003019 6.25 2.04 20161012 003020 6.00 2.03 20161012 003021 5.70 2.02 20161012 003022 5.45 2.01 20161012 003023 5.23 2.00 20161012 003024 4.97 1.98 20161012 003025 4.81 1.98 20161012 003026 4.66 1.99 20161012 003027 4.47 1.99 20161012 003028 4.34 1.99 20161012 003029 4.19 2.00 20161012 003030 4.11 2.00 20161012 003031 4.06 2.01 20161012 003032 3.98 2.02 20161012 003033 3.97 2.02 20161012 003034 3.95 2.02 20161012 003035 4.00 2.02 20161012 003036 4.05 2.02 20161012 003037 4.11 2.01 20161012 003038 4.21 2.01 20161012 003039 4.32 2.01 20161012 003040 4.44 2.01 20161012 003042 4.58 2.02 20161012 003043 4.83 2.04 20161012 003044 5.11 2.06 20161012 003045 5.45 2.09 20161012 003046 5.86 2.11 20161012 003047 6.29 2.13 20161012 003048 6.78 2.16 20161012 003049 7.34 2.19 20161012 003050 7.51 2.19 20161012 003051 7.53 2.17 20161012 003052 7.52 2.14 20161012 003053 7.46 2.11 20161012 003054 7.41 2.08 20161012 003055 7.36 2.05 20161012 003056 7.29 2.02 20161012 003057 7.24 1.99 20161012 003058 7.18 1.98 20161012 003059 7.09 2.00 20161012 003100 6.99 2.02 20161012 003101 6.87 2.04 20161012 003102 6.74 2.06 20161012 003103 6.62 2.07 20161012 003104 6.48 2.08 20161012 003105 6.37 2.09 20161012 003106 6.27 2.09 20161012 003107 6.30 2.09 20161012 003109 6.34 2.08 20161012 003110 6.39 2.07 20161012 003111 6.47 2.06 20161012 003112 6.56 2.05 20161012 003113 6.67 2.04 20161012 003114 6.80 2.04 20161012 003115 6.89 2.03 20161012 003116 6.74 2.02 20161012 003117 6.57 2.01 20161012 003118 6.44 2.00 20161012 003119 6.32 2.00 20161012 003120 6.21 1.99 20161012 003121 6.11 1.98 20161012 003122 6.02 1.97 20161012 003123 6.02 1.96 20161012 003124 6.45 1.96 20161012 003125 6.92 1.95 20161012 003126 7.44 1.94 20161012 003127 8.01 1.93 20161012 003128 8.59 1.93 20161012 003129 9.19 1.92 20161012 003130 9.81 1.92 20161012 003131 10.35 1.92 20161012 003132 10.04 1.92 20161012 003133 9.78 1.92 20161012 003134 9.52 1.92 20161012 003136 9.29 1.92 20161012 003137 9.04 1.92 20161012 003138 8.82 1.92 20161012 003139 8.64 1.92 20161012 003140 8.46 1.92 20161012 003141 8.52 1.93 20161012 003142 8.63 1.94 20161012 003143 8.77 1.95 20161012 003144 8.93 1.96 20161012 003145 9.10 1.98 20161012 003146 9.26 1.99 20161012 003147 9.42 2.01 20161012 003148 9.63 2.03 20161012 003149 9.81 2.03 20161012 003150 10.06 2.03 20161012 003151 10.24 2.03 20161012 003152 10.46 2.02 20161012 003153 10.65 2.01 20161012 003154 10.84 2.00 20161012 003155 11.08 1.98 20161012 003156 11.29 1.96 20161012 003157 11.34 1.94 20161012 003158 11.18 1.93 20161012 003159 11.05 1.92 20161012 003200 10.88 1.91 20161012 003202 10.71 1.90 20161012 003203 10.56 1.89 20161012 003204 10.34 1.89 20161012 003205 10.17 1.89 20161012 003206 10.11 1.90 20161012 003207 10.33 1.92 20161012 003208 10.49 1.95 20161012 003209 10.66 1.97 20161012 003210 10.93 2.00 20161012 003211 11.14 2.03 20161012 003212 11.41 2.05 20161012 003213 11.61 2.08 20161012 003214 11.87 2.09 20161012 003215 12.02 2.06 20161012 003216 12.16 2.03 20161012 003217 12.39 1.99 20161012 003218 12.54 1.96 20161012 003219 12.74 1.93 20161012 003220 12.88 1.90 20161012 003221 13.07 1.87 20161012 003222 13.15 1.85 20161012 003223 12.97 1.85 20161012 003224 12.82 1.85 20161012 003225 12.65 1.84 20161012 003226 12.54 1.84 20161012 003228 12.37 1.84 20161012 003229 12.27 1.84 20161012 003230 12.10 1.83 20161012 003231 12.00 1.83 20161012 003232 12.02 1.83 20161012 003233 12.02 1.82 20161012 003234 12.01 1.82 20161012 003235 11.95 1.82 20161012 003236 11.86 1.81 20161012 003237 11.74 1.81 20161012 003238 11.55 1.81 20161012 003239 11.38 1.81 20161012 003240 10.98 1.80 20161012 003241 10.60 1.80 20161012 003242 10.18 1.80 20161012 003243 9.84 1.79 20161012 003244 9.48 1.79 20161012 003245 9.19 1.79 20161012 003246 8.93 1.78 20161012 003247 8.70 1.77 20161012 003248 8.77 1.79 20161012 003249 8.85 1.80 20161012 003250 8.93 1.82 20161012 003251 8.92 1.84 20161012 003252 8.93 1.85 20161012 003254 8.83 1.86 20161012 003255 8.77 1.87 20161012 003256 8.69 1.88 20161012 003257 8.36 1.87 20161012 003258 8.04 1.86 20161012 003259 7.63 1.85 20161012 003300 7.32 1.84 20161012 003301 6.89 1.82 20161012 003302 6.57 1.82 20161012 003303 6.12 1.80 20161012 003304 5.75 1.79 20161012 003305 5.43 1.79 20161012 003306 5.33 1.80 20161012 003307 5.14 1.81 20161012 003308 5.08 1.82 20161012 003309 4.96 1.84 20161012 003310 4.96 1.85 20161012 003311 4.93 1.87 20161012 003312 5.00 1.89 20161012 003313 5.00 1.89 20161012 003314 4.85 1.85 20161012 003315 4.75 1.82 20161012 003316 4.60 1.79 20161012 003317 4.49 1.76 20161012 003319 4.51 1.72 20161012 003320 4.52 1.69 20161012 003321 4.58 1.66 20161012 003322 4.53 1.64 20161012 003323 4.39 1.64 20161012 003324 4.16 1.63 20161012 003325 4.07 1.63 20161012 003326 3.92 1.62 20161012 003327 3.88 1.62 20161012 003328 3.77 1.62 20161012 003329 3.77 1.61 20161012 003330 3.68 1.61 20161012 003331 3.58 1.59 20161012 003332 3.39 1.58 20161012 003333 3.24 1.56 20161012 003334 2.99 1.54 20161012 003335 2.75 1.52 20161012 003336 2.44 1.50 20161012 003337 2.05 1.47 20161012 003338 1.73 1.45 20161012 003339 1.68 1.42 20161012 003340 1.62 1.41 20161012 003341 1.53 1.39 20161012 003342 1.45 1.38 20161012 003344 1.35 1.36 20161012 003345 1.29 1.35 20161012 003346 1.26 1.34 20161012 003347 1.28 1.33 20161012 003348 1.13 1.33 20161012 003349 1.02 1.33 20161012 003350 1.04 1.32 20161012 003351 1.12 1.32 20161012 003352 1.32 1.32 20161012 003353 1.44 1.31 20161012 003354 1.51 1.31 20161012 003355 1.65 1.31 20161012 003356 1.22 1.31 20161012 003357 1.02 1.31 20161012 003358 1.32 1.31 20161012 003359 1.85 1.31 20161012 003400 2.55 1.31 20161012 003401 3.21 1.31 20161012 003402 4.00 1.31 20161012 003403 4.80 1.31 20161012 003404 5.15 1.31 20161012 003405 5.30 1.31 20161012 003406 5.54 1.31 20161012 003407 5.76 1.31 20161012 003409 5.87 1.31 20161012 003410 6.04 1.31 20161012 003411 6.11 1.31 20161012 003412 6.22 1.31 20161012 003413 6.02 1.31 20161012 003414 5.75 1.32 20161012 003415 5.44 1.32 20161012 003416 5.20 1.32 20161012 003417 4.87 1.32 20161012 003418 4.65 1.32 20161012 003419 4.41 1.32 20161012 003420 4.23 1.32 20161012 003421 4.09 1.33 20161012 003422 4.05 1.36 20161012 003423 3.98 1.39 20161012 003424 3.89 1.42 20161012 003425 3.84 1.45 20161012 003426 3.76 1.49 20161012 003427 3.67 1.51 20161012 003428 3.58 1.54 20161012 003429 3.43 1.55 20161012 003430 3.11 1.52 20161012 003431 2.83 1.50 20161012 003433 2.55 1.47 20161012 003434 2.27 1.45 20161012 003435 1.98 1.42 20161012 003436 1.69 1.39 20161012 003437 1.35 1.36 20161012 003438 1.14 1.35 20161012 003439 1.09 1.34 20161012 003440 1.06 1.34 20161012 003441 1.02 1.35 20161012 003442 0.99 1.36 20161012 003443 0.94 1.37 20161012 003444 0.89 1.39 20161012 003445 0.86 1.40 20161012 003446 0.83 1.43 20161012 003447 1.07 1.43 20161012 003448 1.33 1.44 20161012 003449 1.66 1.44 20161012 003450 2.08 1.45 20161012 003451 2.49 1.44 20161012 003452 2.91 1.44 20161012 003453 3.41 1.43 20161012 003454 3.90 1.41 20161012 003455 4.38 1.41 20161012 003457 4.86 1.41 20161012 003458 5.37 1.41 20161012 003459 5.89 1.41 20161012 003500 6.34 1.41 20161012 003501 6.75 1.41 20161012 003502 7.11 1.41 20161012 003503 7.53 1.41 20161012 003504 7.45 1.41 20161012 003505 7.38 1.40 20161012 003506 7.30 1.40 20161012 003507 7.24 1.39 20161012 003508 7.16 1.38 20161012 003509 7.12 1.38 20161012 003510 7.05 1.36 20161012 003511 6.99 1.35 20161012 003512 6.83 1.33 20161012 003513 6.64 1.31 20161012 003514 6.54 1.30 20161012 003515 6.47 1.28 20161012 003516 6.48 1.26 20161012 003517 6.54 1.25 20161012 003518 6.68 1.25 20161012 003520 6.83 1.24 20161012 003521 7.36 1.25 20161012 003522 8.02 1.28 20161012 003523 8.73 1.31 20161012 003524 9.38 1.34 20161012 003525 10.03 1.37 20161012 003526 10.63 1.40 20161012 003527 11.26 1.44 20161012 003528 11.84 1.47 20161012 003529 12.75 1.50 20161012 003530 14.18 1.53 20161012 003531 15.41 1.54 20161012 003532 16.77 1.56 20161012 003533 18.10 1.57 20161012 003534 19.55 1.58 20161012 003535 21.03 1.59 20161012 003536 22.64 1.60 20161012 003537 23.80 1.60 20161012 003538 24.48 1.58 20161012 003539 24.97 1.56 20161012 003540 25.32 1.54 20161012 003541 25.49 1.52 20161012 003543 25.65 1.49 20161012 003544 25.48 1.47 20161012 003545 25.37 1.44 20161012 003546 24.34 1.40 20161012 003547 22.26 1.33 20161012 003548 20.53 1.27 20161012 003549 18.44 1.20 20161012 003550 16.75 1.13 20161012 003551 15.39 1.07 20161012 003552 14.07 1.01 20161012 003553 12.99 0.95 20161012 003554 12.37 0.89 20161012 003555 12.40 0.86 20161012 003556 12.51 0.83 20161012 003557 12.64 0.80 20161012 003558 12.80 0.77 20161012 003559 13.00 0.75 20161012 003600 13.23 0.73 20161012 003601 13.52 0.71 20161012 003602 13.95 0.71 20161012 003603 14.50 0.78 20161012 003604 15.09 0.86 20161012 003606 15.65 0.96 20161012 003607 16.19 1.05 20161012 003608 16.76 1.16 20161012 003609 17.42 1.30 20161012 003610 17.98 1.41 20161012 003611 18.57 1.54 20161012 003612 19.39 1.71 20161012 003613 20.21 1.85 20161012 003614 21.09 2.01 20161012 003615 22.00 2.18 20161012 003616 23.04 2.34 20161012 003617 23.99 2.50 20161012 003618 24.95 2.67 20161012 003619 25.89 2.81 20161012 003620 26.86 3.00 20161012 003621 27.83 3.20 20161012 003622 28.93 3.43 20161012 003623 29.85 3.61 20161012 003624 30.77 3.82 20161012 003625 31.69 4.02 20161012 003626 32.59 4.21 20161012 003627 33.50 4.42 20161012 003629 34.70 4.54 20161012 003630 35.77 4.58 20161012 003631 36.87 4.64 20161012 003632 37.99 4.70 20161012 003633 39.12 4.76 20161012 003634 40.22 4.79 20161012 003635 41.38 4.83 20161012 003636 42.55 4.88 20161012 003637 42.63 4.76 20161012 003638 42.22 4.59 20161012 003639 41.84 4.42 20161012 003640 41.49 4.25 20161012 003641 41.18 4.05 20161012 003642 40.85 3.85 20161012 003643 40.59 3.68 20161012 003644 40.36 3.51 20161012 003645 39.91 3.29 20161012 003646 39.27 3.06 20161012 003647 38.64 2.83 20161012 003648 37.94 2.53 20161012 003649 37.35 2.29 20161012 003651 36.76 2.06 20161012 003652 36.19 1.82 20161012 003653 35.70 1.56 20161012 003654 35.47 1.37 20161012 003655 35.86 1.29 20161012 003656 36.34 1.17 20161012 003657 36.83 1.06 20161012 003658 37.24 0.95 20161012 003659 37.65 0.84 20161012 003700 38.06 0.72 20161012 003701 38.48 0.59 20161012 003702 39.12 0.47 20161012 003703 39.53 0.46 20161012 003704 39.86 0.44 20161012 003705 39.97 0.43 20161012 003706 40.20 0.41 20161012 003707 40.05 0.41 20161012 003708 39.92 0.39 20161012 003709 39.65 0.38 20161012 003710 39.76 0.36 20161012 003711 39.71 0.42 20161012 003713 39.57 0.48 20161012 003714 39.32 0.53 20161012 003715 38.97 0.57 20161012 003716 39.11 0.62 20161012 003717 38.52 0.65 20161012 003718 37.80 0.67 20161012 003719 36.93 0.69 20161012 003720 31.82 0.80 20161012 003721 27.33 0.91 20161012 003722 21.50 1.06 20161012 003723 16.34 1.20 20161012 003724 11.36 1.35 20161012 003725 7.20 1.52 20161012 003726 5.89 1.68 20161012 003727 8.83 1.87 20161012 003728 12.98 2.06 20161012 003729 16.69 2.21 20161012 003730 20.23 2.36 20161012 003731 23.53 2.51 20161012 003732 26.09 2.63 20161012 003734 28.91 2.77 20161012 003735 31.06 2.89 20161012 003736 32.89 3.00 20161012 003737 31.41 2.93 20161012 003738 29.52 2.82 20161012 003739 27.56 2.72 20161012 003740 25.67 2.61 20161012 003741 23.85 2.51 20161012 003742 21.83 2.39 20161012 003743 20.14 2.28 20161012 003744 18.53 2.18 20161012 003745 17.26 2.13 20161012 003746 16.09 2.10 20161012 003747 14.87 2.07 20161012 003748 13.61 2.05 20161012 003749 12.10 2.02 20161012 003750 10.74 2.00 20161012 003751 9.36 1.99 20161012 003752 8.06 1.97 20161012 003753 7.02 1.94 20161012 003754 7.38 1.89 20161012 003756 9.27 1.84 20161012 003757 11.64 1.79 20161012 003758 14.34 1.74 20161012 003759 17.24 1.69 20161012 003800 20.25 1.65 20161012 003801 23.13 1.60 20161012 003802 24.89 1.55 20161012 003803 23.30 1.48 20161012 003804 21.65 1.41 20161012 003805 20.10 1.35 20161012 003806 18.65 1.28 20161012 003807 17.30 1.22 20161012 003808 16.04 1.15 20161012 003809 14.70 1.08 20161012 003810 12.99 1.08 20161012 003811 10.01 1.23 20161012 003812 7.14 1.36 20161012 003813 4.35 1.49 20161012 003814 1.65 1.62 20161012 003815 1.03 1.73 20161012 003817 4.01 1.87 20161012 003818 6.46 1.97 20161012 003819 8.48 2.05 20161012 003820 8.81 2.08 20161012 003821 9.21 2.10 20161012 003822 9.66 2.14 20161012 003823 10.30 2.19 20161012 003824 10.87 2.25 20161012 003825 11.60 2.31 20161012 003826 12.27 2.37 20161012 003827 12.99 2.44 20161012 003828 12.67 2.41 20161012 003829 12.37 2.37 20161012 003830 12.16 2.34 20161012 003831 12.05 2.30 20161012 003832 11.91 2.27 20161012 003833 11.74 2.24 20161012 003834 11.54 2.21 20161012 003835 11.30 2.17 20161012 003837 10.29 2.16 20161012 003838 9.43 2.15 20161012 003839 8.73 2.14 20161012 003840 8.21 2.13 20161012 003841 7.90 2.13 20161012 003842 7.82 2.12 20161012 003843 7.95 2.11 20161012 003844 8.33 2.10 20161012 003845 8.55 2.08 20161012 003846 8.70 2.06 20161012 003847 8.83 2.05 20161012 003848 8.94 2.03 20161012 003849 9.02 2.02 20161012 003850 9.06 2.01 20161012 003851 9.08 2.00 20161012 003852 9.07 2.00 20161012 003853 8.98 1.96 20161012 003854 8.90 1.91 20161012 003855 8.85 1.86 20161012 003856 8.79 1.80 20161012 003858 8.68 1.73 20161012 003859 8.57 1.68 20161012 003900 8.46 1.62 20161012 003901 8.33 1.57 20161012 003902 8.12 1.55 20161012 003903 7.86 1.55 20161012 003904 7.64 1.54 20161012 003905 7.44 1.53 20161012 003906 7.30 1.52 20161012 003907 7.20 1.51 20161012 003908 7.14 1.49 20161012 003909 7.11 1.48 20161012 003910 7.13 1.46 20161012 003911 7.08 1.46 20161012 003912 7.01 1.46 20161012 003913 6.97 1.45 20161012 003914 6.93 1.45 20161012 003915 6.88 1.45 20161012 003916 6.83 1.44 20161012 003918 6.77 1.44 20161012 003919 6.66 1.44 20161012 003920 6.30 1.43 20161012 003921 5.98 1.43 20161012 003922 5.66 1.43 20161012 003923 5.33 1.43 20161012 003924 5.00 1.43 20161012 003925 4.68 1.43 20161012 003926 4.31 1.42 20161012 003927 4.04 1.42 20161012 003928 4.06 1.41 20161012 003929 4.13 1.40 20161012 003930 4.24 1.39 20161012 003931 4.41 1.38 20161012 003932 4.65 1.36 20161012 003933 4.97 1.34 20161012 003934 5.30 1.32 20161012 003935 5.68 1.29 20161012 003936 5.95 1.28 20161012 003938 6.26 1.26 20161012 003939 6.61 1.25 20161012 003940 7.03 1.23 20161012 003941 7.50 1.22 20161012 003942 7.94 1.21 20161012 003943 8.39 1.21 20161012 003944 8.86 1.21 20161012 003945 8.31 1.21 20161012 003946 7.51 1.21 20161012 003947 6.54 1.21 20161012 003948 5.48 1.21 20161012 003949 4.62 1.21 20161012 003950 3.87 1.21 20161012 003951 3.21 1.21 20161012 003952 2.88 1.21 20161012 003953 2.72 1.22 20161012 003954 2.55 1.22 20161012 003955 2.39 1.23 20161012 003956 2.24 1.23 20161012 003958 2.16 1.23 20161012 003959 2.13 1.24 20161012 004000 2.16 1.24 20161012 004001 2.28 1.24 20161012 004002 2.18 1.24 20161012 004003 1.62 1.25 20161012 004004 1.29 1.26 20161012 004005 1.24 1.26 20161012 004006 1.43 1.26 20161012 004007 1.98 1.27 20161012 004008 2.64 1.28 20161012 004009 3.38 1.28 20161012 004010 3.98 1.30 20161012 004011 4.59 1.32 20161012 004012 5.52 1.34 20161012 004013 6.62 1.36 20161012 004014 7.69 1.37 20161012 004015 8.93 1.38 20161012 004016 10.19 1.39 20161012 004018 11.36 1.39 20161012 004019 12.48 1.40 20161012 004020 12.61 1.41 20161012 004021 12.74 1.42 20161012 004022 13.01 1.44 20161012 004023 13.34 1.47 20161012 004024 13.71 1.50 20161012 004025 14.12 1.53 20161012 004026 14.68 1.58 20161012 004027 15.10 1.62 20161012 004028 15.04 1.66 20161012 004029 15.01 1.69 20161012 004030 15.02 1.72 20161012 004031 15.10 1.75 20161012 004032 15.21 1.78 20161012 004033 15.21 1.81 20161012 004034 14.99 1.83 20161012 004035 14.87 1.85 20161012 004037 14.97 1.87 20161012 004038 15.06 1.88 20161012 004039 15.29 1.91 20161012 004040 15.53 1.92 20161012 004041 15.89 1.94 20161012 004042 16.38 1.97 20161012 004043 16.86 1.99 20161012 004044 17.41 2.01 20161012 004045 17.25 2.02 20161012 004046 16.97 2.03 20161012 004047 16.72 2.04 20161012 004048 16.59 2.06 20161012 004049 16.40 2.08 20161012 004050 16.41 2.10 20161012 004051 16.39 2.13 20161012 004052 16.42 2.15 20161012 004053 16.10 2.17 20161012 004054 15.38 2.17 20161012 004056 14.69 2.17 20161012 004057 13.94 2.16 20161012 004058 13.20 2.16 20161012 004059 12.59 2.15 20161012 004100 12.14 2.13 20161012 004101 11.67 2.12 20161012 004102 11.48 2.12 20161012 004103 11.29 2.13 20161012 004104 11.13 2.13 20161012 004105 10.84 2.13 20161012 004106 10.43 2.13 20161012 004107 10.07 2.12 20161012 004108 9.61 2.12 20161012 004109 9.09 2.11 20161012 004110 8.68 2.09 20161012 004111 8.66 2.09 20161012 004112 8.63 2.08 20161012 004113 8.64 2.09 20161012 004115 8.67 2.10 20161012 004116 8.75 2.12 20161012 004117 8.87 2.14 20161012 004118 8.99 2.15 20161012 004119 9.10 2.16 20161012 004120 9.40 2.16 20161012 004121 9.70 2.15 20161012 004122 10.04 2.15 20161012 004123 10.47 2.15 20161012 004124 10.86 2.15 20161012 004125 11.30 2.16 20161012 004126 11.77 2.17 20161012 004127 12.27 2.18 20161012 004128 12.22 2.18 20161012 004129 12.21 2.17 20161012 004130 12.18 2.17 20161012 004131 12.19 2.17 20161012 004132 12.19 2.17 20161012 004134 12.25 2.17 20161012 004135 12.32 2.17 20161012 004136 12.36 2.16 20161012 004137 12.78 2.18 20161012 004138 13.29 2.21 20161012 004139 13.70 2.23 20161012 004140 14.18 2.25 20161012 004141 14.58 2.26 20161012 004142 14.90 2.27 20161012 004143 15.24 2.28 20161012 004144 15.53 2.29 20161012 004145 15.55 2.27 20161012 004146 15.52 2.24 20161012 004147 15.53 2.22 20161012 004148 15.53 2.20 20161012 004149 15.61 2.18 20161012 004150 15.75 2.16 20161012 004152 15.94 2.15 20161012 004153 16.08 2.14 20161012 004154 16.22 2.14 20161012 004155 16.19 2.14 20161012 004156 16.03 2.14 20161012 004157 15.74 2.13 20161012 004158 15.39 2.12 20161012 004159 15.03 2.11 20161012 004200 14.75 2.09 20161012 004201 14.50 2.07 20161012 004202 14.32 2.05 20161012 004203 14.25 2.04 20161012 004204 14.23 2.02 20161012 004205 14.22 2.01 20161012 004206 14.27 1.99 20161012 004207 14.36 1.98 20161012 004208 14.50 1.96 20161012 004209 14.68 1.94 20161012 004211 14.80 1.93 20161012 004212 14.37 1.91 20161012 004213 14.03 1.90 20161012 004214 13.71 1.88 20161012 004215 13.41 1.87 20161012 004216 13.03 1.87 20161012 004217 12.68 1.88 20161012 004218 12.29 1.89 20161012 004219 12.00 1.91 20161012 004220 11.85 1.91 20161012 004221 11.76 1.91 20161012 004222 11.68 1.91 20161012 004223 11.62 1.90 20161012 004224 11.58 1.89 20161012 004225 11.55 1.88 20161012 004226 11.55 1.86 20161012 004227 11.58 1.84 20161012 004229 10.76 1.83 20161012 004230 9.82 1.83 20161012 004231 8.90 1.82 20161012 004232 8.00 1.82 20161012 004233 7.13 1.82 20161012 004234 6.24 1.80 20161012 004235 5.39 1.79 20161012 004236 4.61 1.77 20161012 004237 4.00 1.74 20161012 004238 3.58 1.72 20161012 004239 3.24 1.70 20161012 004240 3.24 1.69 20161012 004241 3.53 1.68 20161012 004242 4.11 1.68 20161012 004243 4.92 1.69 20161012 004244 5.91 1.71 20161012 004245 6.54 1.72 20161012 004247 6.22 1.71 20161012 004248 5.90 1.70 20161012 004249 5.58 1.68 20161012 004250 5.27 1.66 20161012 004251 4.88 1.63 20161012 004252 4.54 1.62 20161012 004253 4.17 1.61 20161012 004254 3.90 1.60 20161012 004255 4.18 1.60 20161012 004256 4.45 1.61 20161012 004257 4.72 1.60 20161012 004258 5.00 1.60 20161012 004259 5.26 1.59 20161012 004300 5.54 1.58 20161012 004301 5.83 1.57 20161012 004302 6.18 1.55 20161012 004303 5.92 1.55 20161012 004305 5.67 1.55 20161012 004306 5.41 1.55 20161012 004307 5.17 1.55 20161012 004308 5.02 1.55 20161012 004309 4.90 1.55 20161012 004310 4.81 1.55 20161012 004311 4.69 1.54 20161012 004312 4.39 1.54 20161012 004313 3.94 1.54 20161012 004314 3.40 1.54 20161012 004315 2.67 1.54 20161012 004316 1.94 1.54 20161012 004317 1.09 1.54 20161012 004318 0.47 1.54 20161012 004319 1.14 1.54 20161012 004320 1.52 1.54 20161012 004321 1.09 1.55 20161012 004323 1.13 1.54 20161012 004324 1.69 1.55 20161012 004325 2.63 1.55 20161012 004326 3.65 1.57 20161012 004327 4.67 1.58 20161012 004328 5.68 1.60 20161012 004329 6.49 1.63 20161012 004330 6.57 1.65 20161012 004331 6.61 1.66 20161012 004332 6.69 1.66 20161012 004333 6.79 1.66 20161012 004334 6.89 1.64 20161012 004335 7.04 1.62 20161012 004336 7.22 1.59 20161012 004337 7.46 1.56 20161012 004338 7.38 1.57 20161012 004339 7.12 1.59 20161012 004341 6.83 1.61 20161012 004342 6.67 1.63 20161012 004343 6.50 1.64 20161012 004344 6.43 1.65 20161012 004345 6.37 1.66 20161012 004346 6.39 1.66 20161012 004347 6.44 1.66 20161012 004348 6.44 1.66 20161012 004349 6.47 1.67 20161012 004350 6.45 1.68 20161012 004351 6.42 1.69 20161012 004352 6.45 1.71 20161012 004353 6.41 1.73 20161012 004354 6.60 1.77 20161012 004355 6.85 1.81 20161012 004356 7.13 1.85 20161012 004358 7.47 1.89 20161012 004359 7.85 1.92 20161012 004400 8.25 1.94 20161012 004401 8.70 1.96 20161012 004402 9.15 1.98 20161012 004403 9.65 1.99 20161012 004404 10.13 2.00 20161012 004405 10.45 2.00 20161012 004406 10.65 2.00 20161012 004407 10.75 2.00 20161012 004408 10.75 2.00 20161012 004409 10.71 2.00 20161012 004410 10.67 2.00 20161012 004411 10.68 2.01 20161012 004412 10.66 2.01 20161012 004413 10.86 2.01 20161012 004414 11.08 2.01 20161012 004416 11.31 2.01 20161012 004417 11.55 2.01 20161012 004418 11.80 2.01 20161012 004419 12.05 2.01 20161012 004420 12.32 2.01 20161012 004421 12.62 2.01 20161012 004422 12.64 2.01 20161012 004423 12.50 2.02 20161012 004424 12.36 2.02 20161012 004425 12.23 2.02 20161012 004426 12.10 2.02 20161012 004427 11.97 2.02 20161012 004428 11.84 2.02 20161012 004429 11.72 2.02 20161012 004430 11.60 2.03 20161012 004431 11.46 2.03 20161012 004433 11.43 2.03 20161012 004434 11.44 2.03 20161012 004435 11.51 2.02 20161012 004436 11.68 2.04 20161012 004437 11.83 2.06 20161012 004438 12.00 2.08 20161012 004439 12.22 2.11 20161012 004440 12.49 2.15 20161012 004441 12.74 2.20 20161012 004442 12.95 2.24 20161012 004443 13.13 2.28 20161012 004444 13.28 2.33 20161012 004445 13.36 2.38 20161012 004446 13.44 2.42 20161012 004447 13.50 2.46 20161012 004448 13.62 2.44 20161012 004450 13.77 2.41 20161012 004451 14.02 2.39 20161012 004452 14.31 2.37 20161012 004453 14.66 2.34 20161012 004454 15.06 2.32 20161012 004455 15.52 2.30 20161012 004456 16.05 2.27 20161012 004457 16.42 2.25 20161012 004458 16.54 2.21 20161012 004459 16.59 2.19 20161012 004500 16.50 2.18 20161012 004501 16.43 2.17 20161012 004502 16.40 2.16 20161012 004503 16.38 2.15 20161012 004504 16.41 2.15 20161012 004505 16.43 2.14 20161012 004507 16.31 2.13 20161012 004508 16.16 2.12 20161012 004509 15.94 2.12 20161012 004510 15.71 2.11 20161012 004511 15.42 2.10 20161012 004512 15.01 2.09 20161012 004513 14.49 2.09 20161012 004514 13.97 2.08 20161012 004515 14.02 2.08 20161012 004516 14.03 2.09 20161012 004517 13.98 2.09 20161012 004518 13.86 2.08 20161012 004519 13.77 2.07 20161012 004520 13.52 2.05 20161012 004521 13.16 2.03 20161012 004522 12.93 2.01 20161012 004524 13.32 2.01 20161012 004525 13.87 2.02 20161012 004526 14.36 2.03 20161012 004527 14.78 2.03 20161012 004528 15.14 2.02 20161012 004529 15.42 2.01 20161012 004530 15.65 2.00 20161012 004531 15.80 1.98 20161012 004532 15.90 1.95 20161012 004533 15.48 1.92 20161012 004534 15.04 1.90 20161012 004535 14.66 1.88 20161012 004536 14.33 1.85 20161012 004537 14.09 1.82 20161012 004538 13.91 1.78 20161012 004539 13.80 1.74 20161012 004541 13.74 1.69 20161012 004542 13.57 1.63 20161012 004543 13.33 1.57 20161012 004544 13.10 1.51 20161012 004545 12.84 1.47 20161012 004546 12.66 1.43 20161012 004547 12.60 1.40 20161012 004548 12.62 1.36 20161012 004549 12.74 1.32 20161012 004550 12.92 1.28 20161012 004551 12.68 1.25 20161012 004552 12.46 1.20 20161012 004553 12.26 1.15 20161012 004554 11.92 1.10 20161012 004555 11.57 1.06 20161012 004556 11.34 1.01 20161012 004558 11.21 0.97 20161012 004559 11.21 0.93 20161012 004600 10.92 0.92 20161012 004601 10.54 0.93 20161012 004602 10.08 0.92 20161012 004603 9.69 0.91 20161012 004604 9.20 0.90 20161012 004605 8.96 0.88 20161012 004606 8.78 0.88 20161012 004607 8.82 0.87 20161012 004608 8.93 0.83 20161012 004609 8.79 0.71 20161012 004610 8.63 0.58 20161012 010037 18.54 2.44 20161012 010038 18.56 2.51 20161012 010039 18.59 2.58 20161012 010040 18.64 2.65 20161012 010041 18.68 2.72 20161012 010042 18.72 2.79 20161012 010043 18.78 2.86 20161012 010044 18.82 2.93 20161012 010045 18.87 3.00 20161012 010046 18.98 3.06 20161012 010047 19.12 3.13 20161012 010048 19.27 3.20 20161012 010049 19.41 3.27 20161012 010050 19.56 3.34 20161012 010052 19.70 3.40 20161012 010053 19.84 3.45 20161012 010054 19.99 3.51 20161012 010055 20.07 3.54 20161012 010056 20.00 3.54 20161012 010057 19.95 3.53 20161012 010058 19.90 3.53 20161012 010059 19.85 3.52 20161012 010100 19.81 3.51 20161012 010101 19.74 3.51 20161012 010102 19.61 3.52 20161012 010103 19.48 3.53 20161012 010104 19.35 3.60 20161012 010105 19.22 3.66 20161012 010106 19.11 3.73 20161012 010107 19.00 3.79 20161012 010109 18.90 3.85 20161012 010110 18.81 3.90 20161012 010111 18.73 3.96 20161012 010112 18.65 4.01 20161012 010113 18.71 4.05 20161012 010114 18.82 4.09 20161012 010115 18.98 4.14 20161012 010116 19.11 4.19 20161012 010117 19.21 4.25 20161012 010118 19.27 4.30 20161012 010119 19.29 4.36 20161012 010120 19.28 4.41 20161012 010121 19.24 4.47 20161012 010122 19.18 4.53 20161012 010123 19.13 4.59 20161012 010124 19.09 4.65 20161012 010126 19.05 4.70 20161012 010127 19.01 4.76 20161012 010128 18.98 4.82 20161012 010129 19.01 4.88 20161012 010130 19.05 4.94 20161012 010132 19.10 5.09 20161012 010133 19.09 5.16 20161012 010134 19.05 5.23 20161012 010135 18.98 5.30 20161012 010137 18.75 5.43 20161012 010139 18.55 5.54 20161012 010140 18.49 5.58 20161012 010141 18.46 5.62 20161012 010142 18.46 5.66 20161012 010144 18.47 5.70 20161012 010145 18.48 5.74 20161012 010146 18.49 5.78 20161012 010147 18.49 5.84 20161012 010148 18.42 5.86 20161012 010149 18.35 5.88 20161012 010150 18.27 5.89 20161012 010151 18.19 5.91 20161012 010152 18.11 5.93 20161012 010153 18.04 5.95 20161012 010154 17.96 5.97 20161012 010155 17.89 5.98 20161012 010156 17.87 6.00 20161012 010157 17.91 6.01 20161012 010158 17.94 6.02 20161012 010159 17.95 6.03 20161012 010201 17.93 6.04 20161012 010202 17.90 6.05 20161012 010203 17.84 6.05 20161012 010204 17.77 6.06 20161012 010205 17.65 6.06 20161012 010206 17.53 6.06 20161012 010208 17.24 6.07 20161012 010209 17.10 6.07 20161012 010210 16.94 6.07 20161012 010211 16.79 6.08 20161012 010212 16.63 6.08 20161012 010213 16.62 6.08 20161012 010214 16.68 6.10 20161012 010215 16.72 6.11 20161012 010216 16.77 6.12 20161012 010217 16.76 6.13 20161012 010219 16.74 6.14 20161012 010220 16.71 6.14 20161012 010221 16.64 6.15 20161012 010222 16.55 6.15 20161012 010224 16.62 6.17 20161012 010225 16.67 6.19 20161012 010226 16.73 6.21 20161012 010227 16.79 6.23 20161012 010230 16.99 6.29 20161012 010231 17.00 6.30 20161012 010232 16.99 6.29 20161012 010233 16.98 6.29 20161012 010234 16.96 6.29 20161012 010235 16.94 6.29 20161012 010237 16.91 6.29 20161012 010238 16.87 6.30 20161012 010239 16.84 6.30 20161012 010240 16.80 6.31 20161012 010241 16.77 6.32 20161012 010242 16.71 6.33 20161012 010243 16.64 6.33 20161012 010244 16.56 6.34 20161012 010246 16.38 6.36 20161012 010247 16.32 6.37 20161012 010248 16.27 6.38 20161012 010249 16.33 6.38 20161012 010250 16.37 6.37 20161012 010251 16.41 6.37 20161012 010252 16.43 6.37 20161012 010253 16.45 6.37 20161012 010255 16.44 6.36 20161012 010256 16.43 6.36 20161012 010257 16.40 6.36 20161012 010258 16.35 6.36 20161012 010259 16.31 6.36 20161012 010300 16.28 6.35 20161012 010301 16.26 6.35 20161012 010302 16.26 6.34 20161012 010303 16.25 6.33 20161012 010304 16.30 6.32 20161012 010305 16.34 6.31 20161012 010306 16.28 6.29 20161012 010307 16.20 6.28 20161012 010308 16.14 6.27 20161012 010309 16.09 6.25 20161012 010310 16.05 6.24 20161012 010311 16.03 6.23 20161012 010313 16.01 6.21 20161012 010314 16.01 6.20 20161012 010316 15.86 6.16 20161012 010317 15.74 6.14 20161012 010318 15.63 6.13 20161012 010319 15.51 6.11 20161012 010321 15.22 6.09 20161012 010322 15.03 6.07 20161012 010323 14.90 6.05 20161012 010324 14.90 6.04 20161012 010325 14.89 6.02 20161012 010326 14.88 6.00 20161012 010327 14.85 5.98 20161012 010328 14.82 5.96 20161012 010329 14.79 5.95 20161012 010331 14.75 5.93 20161012 010332 14.67 5.91 20161012 010333 14.48 5.90 20161012 010334 14.26 5.89 20161012 010335 14.09 5.88 20161012 010336 13.90 5.87 20161012 010337 13.71 5.86 20161012 010338 13.51 5.86 20161012 010339 13.34 5.86 20161012 010340 13.15 5.85 20161012 010341 13.20 5.83 20161012 010342 13.23 5.82 20161012 010343 13.24 5.80 20161012 010344 13.25 5.79 20161012 010345 13.26 5.78 20161012 010346 13.24 5.77 20161012 010347 13.21 5.76 20161012 010348 13.18 5.75 20161012 010350 13.22 5.75 20161012 010351 13.28 5.75 20161012 010352 13.34 5.74 20161012 010353 13.41 5.75 20161012 010354 13.47 5.75 20161012 010355 13.54 5.75 20161012 010356 13.60 5.75 20161012 010357 13.67 5.75 20161012 010358 13.80 5.75 20161012 010359 13.98 5.75 20161012 010400 14.18 5.75 20161012 010401 14.41 5.75 20161012 010402 14.60 5.75 20161012 010403 14.78 5.75 20161012 010404 14.95 5.75 20161012 010405 15.12 5.75 20161012 010406 15.25 5.76 20161012 010408 15.33 5.75 20161012 010409 15.40 5.75 20161012 010410 15.47 5.74 20161012 010411 15.51 5.73 20161012 010412 15.53 5.73 20161012 010413 15.55 5.72 20161012 010414 15.54 5.70 20161012 010415 15.46 5.69 20161012 010416 15.18 5.66 20161012 010417 14.93 5.63 20161012 010418 14.62 5.59 20161012 010419 14.37 5.56 20161012 010420 14.10 5.52 20161012 010421 13.87 5.49 20161012 010422 13.63 5.46 20161012 010423 13.46 5.43 20161012 010424 13.41 5.43 20161012 010425 13.40 5.43 20161012 010427 13.42 5.42 20161012 010428 13.45 5.42 20161012 010429 13.50 5.42 20161012 010430 13.56 5.42 20161012 010431 13.64 5.43 20161012 010432 13.74 5.43 20161012 010433 13.85 5.43 20161012 010434 13.96 5.43 20161012 010435 14.08 5.44 20161012 010436 14.18 5.44 20161012 010437 14.28 5.44 20161012 010438 14.37 5.45 20161012 010439 14.46 5.45 20161012 010440 14.54 5.45 20161012 010441 14.51 5.46 20161012 010442 14.46 5.46 20161012 010443 14.42 5.46 20161012 010444 14.39 5.46 20161012 010446 14.35 5.46 20161012 010447 14.33 5.46 20161012 010448 14.31 5.46 20161012 010449 14.28 5.46 20161012 010450 14.24 5.45 20161012 010451 14.17 5.45 20161012 010452 14.12 5.44 20161012 010453 14.05 5.44 20161012 010454 13.99 5.43 20161012 010455 13.94 5.43 20161012 010456 13.88 5.43 20161012 010457 13.81 5.43 20161012 010458 13.85 5.44 20161012 010459 13.95 5.44 20161012 010500 14.07 5.44 20161012 010501 14.25 5.44 20161012 010502 14.42 5.45 20161012 010503 14.64 5.45 20161012 010505 14.82 5.44 20161012 010506 15.00 5.44 20161012 010507 15.14 5.43 20161012 010508 15.15 5.42 20161012 010509 15.14 5.42 20161012 010510 15.11 5.41 20161012 010511 15.08 5.41 20161012 010512 15.02 5.40 20161012 010513 14.94 5.40 20161012 010514 14.83 5.40 20161012 010515 14.74 5.40 20161012 010516 14.69 5.41 20161012 010517 14.65 5.41 20161012 010518 14.63 5.42 20161012 010519 14.62 5.42 20161012 010520 14.62 5.43 20161012 010521 14.66 5.44 20161012 010522 14.69 5.44 20161012 010524 14.75 5.45 20161012 010525 14.85 5.43 20161012 010526 14.97 5.41 20161012 010527 15.08 5.40 20161012 010528 15.16 5.38 20161012 010529 15.26 5.36 20161012 010530 15.36 5.34 20161012 010531 15.44 5.33 20161012 010532 15.53 5.31 20161012 010533 15.38 5.31 20161012 010534 15.22 5.31 20161012 010535 15.05 5.30 20161012 010536 14.84 5.29 20161012 010537 14.66 5.28 20161012 010538 14.47 5.27 20161012 010539 14.27 5.25 20161012 010540 14.07 5.23 20161012 010541 13.75 5.21 20161012 010542 13.40 5.18 20161012 010544 12.99 5.15 20161012 010545 12.63 5.12 20161012 010546 12.28 5.09 20161012 010547 11.93 5.05 20161012 010548 11.57 5.02 20161012 010549 11.21 4.99 20161012 010550 11.14 4.97 20161012 010551 11.33 4.98 20161012 010552 11.56 4.99 20161012 010553 11.81 5.00 20161012 010554 12.06 5.01 20161012 010555 12.33 5.03 20161012 010556 12.62 5.05 20161012 010557 12.97 5.06 20161012 010558 13.32 5.08 20161012 010559 13.63 5.10 20161012 010600 13.92 5.12 20161012 010601 14.20 5.14 20161012 010602 14.47 5.16 20161012 010604 14.72 5.17 20161012 010605 14.99 5.19 20161012 010606 15.23 5.22 20161012 010607 15.36 5.23 20161012 010608 15.42 5.23 20161012 010609 15.49 5.24 20161012 010610 15.57 5.24 20161012 010611 15.66 5.25 20161012 010612 15.77 5.26 20161012 010613 15.89 5.27 20161012 010614 16.07 5.28 20161012 010615 16.23 5.29 20161012 010616 16.29 5.30 20161012 010617 16.35 5.31 20161012 010618 16.40 5.31 20161012 010619 16.44 5.31 20161012 010620 16.49 5.31 20161012 010621 16.52 5.31 20161012 010622 16.54 5.31 20161012 010624 16.49 5.31 20161012 010625 16.15 5.30 20161012 010626 15.83 5.29 20161012 010627 15.49 5.27 20161012 010628 15.22 5.26 20161012 010629 14.97 5.24 20161012 010630 14.74 5.23 20161012 010631 14.54 5.22 20161012 010632 14.36 5.20 20161012 010633 14.12 5.19 20161012 010634 13.84 5.17 20161012 010635 13.59 5.15 20161012 010636 13.34 5.13 20161012 010637 13.08 5.12 20161012 010638 12.82 5.10 20161012 010639 12.54 5.08 20161012 010640 12.27 5.07 20161012 010641 12.08 5.05 20161012 010642 11.92 5.03 20161012 010644 11.76 5.02 20161012 010645 11.60 5.00 20161012 010646 11.44 4.98 20161012 010647 11.28 4.97 20161012 010648 11.09 4.95 20161012 010649 10.93 4.93 20161012 010650 10.84 4.93 20161012 010651 10.77 4.93 20161012 010652 10.70 4.93 20161012 010653 10.64 4.93 20161012 010654 10.59 4.93 20161012 010655 10.54 4.93 20161012 010656 10.50 4.93 20161012 010657 10.47 4.92 20161012 010658 10.35 4.91 20161012 010659 10.19 4.89 20161012 010700 10.04 4.88 20161012 010701 9.88 4.86 20161012 010702 9.76 4.85 20161012 010703 9.65 4.84 20161012 010705 9.54 4.83 20161012 010706 9.46 4.83 20161012 010707 9.39 4.82 20161012 010708 9.31 4.80 20161012 010709 9.15 4.78 20161012 010710 9.00 4.76 20161012 010711 8.85 4.73 20161012 010712 8.69 4.71 20161012 010713 8.54 4.69 20161012 010714 8.39 4.67 20161012 010715 8.28 4.64 20161012 010716 8.27 4.62 20161012 010717 8.27 4.60 20161012 010718 8.28 4.59 20161012 010719 8.30 4.57 20161012 010720 8.34 4.55 20161012 010721 8.37 4.54 20161012 010722 8.41 4.52 20161012 010723 8.41 4.51 20161012 010725 8.32 4.50 20161012 010726 8.24 4.49 20161012 010727 8.17 4.49 20161012 010728 8.11 4.48 20161012 010729 8.06 4.47 20161012 010730 8.03 4.46 20161012 010731 8.01 4.46 20161012 010732 8.00 4.45 20161012 010733 7.98 4.44 20161012 010734 7.97 4.44 20161012 010735 7.95 4.43 20161012 010736 7.92 4.42 20161012 010737 7.89 4.41 20161012 010738 7.86 4.40 20161012 010739 7.84 4.39 20161012 010740 7.82 4.37 20161012 010741 7.74 4.36 20161012 010742 7.66 4.34 20161012 010743 7.60 4.32 20161012 010744 7.55 4.30 20161012 010746 7.51 4.29 20161012 010747 7.48 4.27 20161012 010748 7.45 4.26 20161012 010749 7.43 4.25 20161012 010750 7.49 4.24 20161012 010751 7.54 4.22 20161012 010752 7.57 4.21 20161012 010753 7.58 4.20 20161012 010754 7.58 4.18 20161012 010755 7.57 4.17 20161012 010756 7.53 4.15 20161012 010757 7.48 4.13 20161012 010758 7.43 4.12 20161012 010759 7.38 4.11 20161012 010800 7.34 4.10 20161012 010801 7.31 4.09 20161012 010802 7.28 4.08 20161012 010803 7.25 4.07 20161012 010804 7.23 4.07 20161012 010805 7.22 4.06 20161012 010806 7.21 4.05 20161012 010808 7.18 4.03 20161012 010809 7.14 4.01 20161012 010810 7.09 4.00 20161012 010811 7.04 3.99 20161012 010812 6.99 3.97 20161012 010813 6.93 3.96 20161012 010814 6.85 3.95 20161012 010815 6.74 3.94 20161012 010816 6.61 3.94 20161012 010817 6.52 3.93 20161012 010818 6.42 3.93 20161012 010819 6.34 3.92 20161012 010820 6.27 3.91 20161012 010821 6.21 3.90 20161012 010822 6.16 3.88 20161012 010823 6.14 3.87 20161012 010824 6.14 3.86 20161012 010825 6.12 3.85 20161012 010826 6.10 3.84 20161012 010827 6.08 3.83 20161012 010829 6.05 3.81 20161012 010830 6.02 3.80 20161012 010831 5.98 3.79 20161012 010832 6.04 3.79 20161012 010833 6.23 3.78 20161012 010834 6.42 3.79 20161012 010835 6.61 3.79 20161012 010836 6.86 3.79 20161012 010837 7.06 3.79 20161012 010838 7.26 3.78 20161012 010839 7.47 3.78 20161012 010840 7.65 3.78 20161012 010841 7.58 3.76 20161012 010842 7.51 3.73 20161012 010843 7.46 3.72 20161012 010844 7.42 3.70 20161012 010845 7.38 3.68 20161012 010846 7.35 3.66 20161012 010847 7.32 3.65 20161012 010848 7.29 3.63 20161012 010849 7.18 3.62 20161012 010851 7.07 3.61 20161012 010852 6.96 3.60 20161012 010853 6.85 3.60 20161012 010854 6.74 3.59 20161012 010855 6.62 3.58 20161012 010856 6.49 3.57 20161012 010857 6.36 3.56 20161012 010858 6.34 3.54 20161012 010859 6.32 3.53 20161012 010900 6.30 3.51 20161012 010901 6.26 3.50 20161012 010902 6.21 3.48 20161012 010903 6.17 3.47 20161012 010904 6.18 3.45 20161012 010905 6.20 3.43 20161012 010906 6.32 3.42 20161012 010907 6.45 3.41 20161012 010908 6.60 3.40 20161012 010909 6.73 3.39 20161012 010910 6.84 3.38 20161012 010911 6.95 3.37 20161012 010913 7.06 3.37 20161012 010914 7.16 3.36 20161012 010915 7.17 3.35 20161012 010916 7.14 3.34 20161012 010917 7.11 3.33 20161012 010918 7.07 3.32 20161012 010919 7.02 3.31 20161012 010920 6.96 3.30 20161012 010921 6.91 3.29 20161012 010922 6.82 3.28 20161012 010923 6.69 3.26 20161012 010924 6.55 3.25 20161012 010925 6.41 3.23 20161012 010926 6.27 3.21 20161012 010927 6.16 3.19 20161012 010928 6.02 3.16 20161012 010929 5.91 3.14 20161012 010930 5.81 3.12 20161012 010931 5.72 3.10 20161012 010932 5.64 3.10 20161012 010933 5.56 3.10 20161012 010934 5.46 3.10 20161012 010936 5.38 3.10 20161012 010937 5.30 3.10 20161012 010938 5.24 3.10 20161012 010939 5.18 3.10 20161012 010940 5.15 3.10 20161012 010941 5.21 3.09 20161012 010942 5.26 3.07 20161012 010943 5.30 3.06 20161012 010944 5.36 3.04 20161012 010945 5.41 3.03 20161012 010946 5.46 3.01 20161012 010947 5.52 3.00 20161012 010948 5.59 2.97 20161012 010949 5.63 2.95 20161012 010950 5.67 2.93 20161012 010951 5.69 2.91 20161012 010952 5.71 2.89 20161012 010953 5.71 2.87 20161012 010954 5.71 2.85 20161012 010955 5.69 2.83 20161012 010956 5.67 2.82 20161012 010958 5.77 2.80 20161012 010959 5.86 2.79 20161012 011000 5.96 2.77 20161012 011001 6.12 2.75 20161012 011002 6.25 2.73 20161012 011003 6.40 2.71 20161012 011004 6.56 2.69 20161012 011005 6.73 2.66 20161012 011006 6.66 2.64 20161012 011007 6.60 2.62 20161012 011008 6.55 2.60 20161012 011009 6.53 2.59 20161012 011010 6.51 2.57 20161012 011011 6.49 2.55 20161012 011012 6.51 2.53 20161012 011013 7.37 2.59 20161012 011014 7.43 2.56 20161012 011015 7.45 2.54 20161012 011016 7.50 2.52 20161012 011017 7.54 2.49 20161012 011018 7.58 2.47 20161012 011019 7.64 2.45 20161012 011021 7.71 2.42 20161012 011022 7.78 2.40 20161012 011023 7.66 2.37 20161012 011024 7.53 2.34 20161012 011025 7.44 2.31 20161012 011026 7.38 2.29 20161012 011027 7.36 2.26 20161012 011028 7.37 2.23 20161012 011029 7.42 2.21 20161012 011030 7.51 2.18 20161012 011031 7.53 2.16 20161012 011032 7.53 2.14 20161012 011033 7.51 2.12 20161012 011034 7.51 2.09 20161012 011035 7.49 2.07 20161012 011036 7.48 2.05 20161012 011037 7.48 2.03 20161012 011038 7.47 2.01 20161012 011039 7.51 1.99 20161012 011040 7.57 1.96 20161012 011041 7.63 1.94 20161012 011042 7.70 1.92 20161012 011043 7.78 1.90 20161012 011045 7.86 1.88 20161012 011046 7.96 1.86 20161012 011047 8.07 1.83 20161012 011048 8.07 1.82 20161012 011049 7.92 1.81 20161012 011050 7.77 1.80 20161012 011051 7.60 1.79 20161012 011052 7.42 1.78 20161012 011053 7.19 1.76 20161012 011054 7.00 1.75 20161012 011055 6.77 1.73 20161012 011056 6.57 1.72 20161012 011057 6.38 1.70 20161012 011058 6.20 1.69 20161012 011059 6.02 1.67 20161012 011100 5.85 1.66 20161012 011101 5.70 1.65 20161012 011102 5.54 1.64 20161012 011103 5.40 1.63 20161012 011104 5.24 1.63 20161012 011105 5.05 1.64 20161012 011106 4.82 1.65 20161012 011107 4.65 1.66 20161012 011109 4.47 1.66 20161012 011110 4.30 1.67 20161012 011111 4.15 1.68 20161012 011112 4.01 1.68 20161012 011113 3.89 1.69 20161012 011114 3.88 1.70 20161012 011115 3.89 1.70 20161012 011116 3.94 1.70 20161012 011117 3.99 1.71 20161012 011118 4.09 1.71 20161012 011119 4.20 1.71 20161012 011120 4.33 1.71 20161012 011121 4.46 1.71 20161012 011122 4.79 1.72 20161012 011123 5.11 1.73 20161012 011124 5.42 1.74 20161012 011125 5.79 1.76 20161012 011126 6.11 1.77 20161012 011127 6.42 1.78 20161012 011128 6.73 1.79 20161012 011129 7.03 1.81 20161012 011130 7.33 1.82 20161012 011131 7.62 1.83 20161012 011133 7.95 1.85 20161012 011134 8.23 1.86 20161012 011135 8.51 1.88 20161012 011136 8.77 1.89 20161012 011137 9.04 1.90 20161012 011138 9.29 1.91 20161012 011139 9.40 1.92 20161012 011140 9.41 1.92 20161012 011141 9.44 1.93 20161012 011142 9.47 1.93 20161012 011143 9.51 1.93 20161012 011144 9.55 1.94 20161012 011145 9.61 1.94 20161012 011146 9.67 1.94 20161012 011147 9.68 1.94 20161012 011148 9.68 1.92 20161012 011149 9.66 1.91 20161012 011150 9.67 1.90 20161012 011151 9.65 1.89 20161012 011152 9.66 1.89 20161012 011153 9.66 1.88 20161012 011154 9.67 1.87 20161012 011155 9.62 1.86 20161012 011157 9.52 1.85 20161012 011158 9.40 1.84 20161012 011159 9.26 1.83 20161012 011200 9.13 1.81 20161012 011201 8.99 1.80 20161012 011202 8.85 1.79 20161012 011203 8.69 1.78 20161012 011204 8.47 1.77 20161012 011205 8.07 1.76 20161012 011206 7.73 1.75 20161012 011207 7.38 1.74 20161012 011208 7.04 1.73 20161012 011209 6.69 1.72 20161012 011210 6.35 1.71 20161012 011211 5.94 1.70 20161012 011212 5.62 1.69 20161012 011213 5.32 1.68 20161012 011214 5.06 1.68 20161012 011216 4.55 1.67 20161012 011217 4.32 1.66 20161012 011218 4.06 1.66 20161012 011219 3.86 1.65 20161012 011220 3.73 1.65 20161012 011222 3.98 1.67 20161012 011223 4.21 1.70 20161012 011224 4.46 1.72 20161012 011225 4.72 1.74 20161012 011226 4.94 1.77 20161012 011227 5.16 1.79 20161012 011228 5.36 1.81 20161012 011229 5.54 1.83 20161012 011230 5.78 1.85 20161012 011231 6.05 1.87 20161012 011232 6.30 1.88 20161012 011233 6.54 1.90 20161012 011234 6.80 1.91 20161012 011235 7.06 1.92 20161012 011236 7.32 1.94 20161012 011237 7.59 1.95 20161012 011238 7.54 1.97 20161012 011239 7.43 1.98 20161012 011240 7.33 1.99 20161012 011241 7.22 2.00 20161012 011242 7.12 2.00 20161012 011243 7.01 2.01 20161012 011244 6.89 2.02 20161012 011245 6.78 2.03 20161012 011247 6.82 2.02 20161012 011248 6.89 2.02 20161012 011249 6.96 2.02 20161012 011250 7.03 2.02 20161012 011251 7.11 2.02 20161012 011252 7.17 2.02 20161012 011253 7.24 2.03 20161012 011254 7.30 2.03 20161012 011255 7.35 2.04 20161012 011256 7.39 2.05 20161012 011257 7.43 2.05 20161012 011258 7.49 2.06 20161012 011259 7.53 2.07 20161012 011300 7.58 2.07 20161012 011301 7.62 2.08 20161012 011302 7.66 2.08 20161012 011303 7.72 2.08 20161012 011304 7.84 2.07 20161012 011305 7.94 2.07 20161012 011306 8.04 2.07 20161012 011307 8.15 2.06 20161012 011308 8.25 2.06 20161012 011309 8.36 2.06 20161012 011310 8.48 2.06 20161012 011311 8.53 2.06 20161012 011313 8.51 2.06 20161012 011314 8.49 2.06 20161012 011315 8.48 2.06 20161012 011316 8.48 2.05 20161012 011317 8.48 2.05 20161012 011318 8.48 2.05 20161012 011319 8.50 2.05 20161012 011320 8.51 2.05 20161012 011321 8.53 2.06 20161012 011322 8.57 2.08 20161012 011323 8.59 2.10 20161012 011324 8.63 2.12 20161012 011325 8.66 2.13 20161012 011326 8.70 2.15 20161012 011327 8.73 2.16 20161012 011328 8.77 2.18 20161012 011329 8.85 2.18 20161012 011330 8.93 2.18 20161012 011331 9.03 2.18 20161012 011332 9.12 2.19 20161012 011333 9.20 2.19 20161012 011334 9.25 2.19 20161012 011335 9.31 2.19 20161012 011336 9.35 2.20 20161012 011337 9.34 2.21 20161012 011339 9.34 2.22 20161012 011340 9.36 2.23 20161012 011341 9.39 2.23 20161012 011342 9.43 2.24 20161012 011343 9.49 2.25 20161012 011344 9.58 2.26 20161012 011345 9.66 2.26 20161012 011346 9.64 2.26 20161012 011347 9.60 2.26 20161012 011348 9.58 2.27 20161012 011349 9.53 2.27 20161012 011350 9.49 2.27 20161012 011351 9.44 2.28 20161012 011352 9.39 2.29 20161012 011353 9.34 2.29 20161012 011354 9.35 2.29 20161012 011355 9.38 2.29 20161012 011356 9.42 2.29 20161012 011357 9.45 2.29 20161012 011358 9.50 2.30 20161012 011359 9.54 2.30 20161012 011400 9.60 2.30 20161012 011401 9.64 2.30 20161012 011402 9.67 2.30 20161012 011403 9.69 2.30 20161012 011405 9.70 2.30 20161012 011406 9.72 2.30 20161012 011407 9.72 2.30 20161012 011408 9.73 2.30 20161012 011409 9.75 2.30 20161012 011410 9.76 2.30 20161012 011411 9.69 2.30 20161012 011412 9.61 2.30 20161012 011413 9.54 2.30 20161012 011414 9.48 2.30 20161012 011415 9.42 2.30 20161012 011416 9.37 2.30 20161012 011417 9.33 2.30 20161012 011418 9.28 2.30 20161012 011419 9.29 2.31 20161012 011420 9.30 2.31 20161012 011421 9.32 2.31 20161012 011422 9.32 2.31 20161012 011423 9.32 2.31 20161012 011424 9.30 2.31 20161012 011425 9.28 2.31 20161012 011426 9.24 2.30 20161012 011427 9.21 2.31 20161012 011428 9.19 2.32 20161012 011429 9.17 2.33 20161012 011431 9.17 2.35 20161012 011432 9.17 2.36 20161012 011433 9.18 2.37 20161012 011434 9.20 2.39 20161012 011435 9.23 2.40 20161012 011436 9.24 2.41 20161012 011437 9.19 2.41 20161012 011438 9.12 2.41 20161012 011439 9.06 2.41 20161012 011440 8.99 2.41 20161012 011441 8.92 2.41 20161012 011442 8.84 2.41 20161012 011443 8.76 2.41 20161012 011444 8.68 2.41 20161012 011445 8.51 2.39 20161012 011446 8.38 2.38 20161012 011447 8.26 2.36 20161012 011448 8.14 2.35 20161012 011449 8.03 2.33 20161012 011450 7.92 2.32 20161012 011451 7.79 2.30 20161012 011452 7.67 2.29 20161012 011453 7.70 2.30 20161012 011454 7.72 2.31 20161012 011455 7.74 2.32 20161012 011456 7.75 2.32 20161012 011458 7.77 2.33 20161012 011459 7.77 2.34 20161012 011500 7.78 2.34 20161012 011501 7.79 2.35 20161012 011502 7.77 2.35 20161012 011503 7.78 2.36 20161012 011504 7.78 2.37 20161012 011505 7.81 2.38 20161012 011506 7.84 2.39 20161012 011507 7.89 2.41 20161012 011508 7.94 2.42 20161012 011509 8.02 2.44 20161012 011510 8.15 2.45 20161012 011511 8.30 2.46 20161012 011512 8.49 2.48 20161012 011513 8.64 2.49 20161012 011514 8.78 2.49 20161012 011515 8.92 2.50 20161012 011516 9.05 2.51 20161012 011517 9.17 2.51 20161012 011518 9.14 2.53 20161012 011519 8.99 2.55 20161012 011520 8.83 2.57 20161012 011521 8.67 2.60 20161012 011522 8.52 2.63 20161012 011523 8.33 2.65 20161012 011524 8.17 2.68 20161012 011526 8.03 2.71 20161012 011527 7.88 2.73 20161012 011528 7.72 2.73 20161012 011529 7.57 2.73 20161012 011530 7.42 2.74 20161012 011531 7.27 2.74 20161012 011532 7.14 2.74 20161012 011533 6.99 2.75 20161012 011534 6.87 2.75 20161012 011535 6.87 2.75 20161012 011536 7.14 2.77 20161012 011537 7.44 2.78 20161012 011538 7.74 2.79 20161012 011539 8.09 2.81 20161012 011540 8.44 2.82 20161012 011541 8.78 2.84 20161012 011542 9.16 2.85 20161012 011543 9.42 2.87 20161012 011544 9.18 2.88 20161012 011545 9.02 2.88 20161012 011546 8.78 2.88 20161012 011547 8.59 2.89 20161012 011548 8.50 2.88 20161012 011549 8.35 2.89 20161012 011550 8.22 2.88 20161012 011553 8.50 2.89 20161012 011554 8.82 2.90 20161012 011555 9.03 2.91 20161012 011556 9.23 2.93 20161012 011557 9.45 2.94 20161012 011558 9.61 2.95 20161012 011559 9.74 2.97 20161012 011600 9.88 2.98 20161012 011601 9.88 2.97 20161012 011602 9.90 2.96 20161012 011603 9.97 2.94 20161012 011604 10.01 2.93 20161012 011605 10.07 2.92 20161012 011606 10.11 2.91 20161012 011607 10.14 2.90 20161012 011608 10.18 2.90 20161012 011609 9.86 2.87 20161012 011610 9.46 2.85 20161012 011611 9.06 2.82 20161012 011612 8.64 2.79 20161012 011613 8.21 2.75 20161012 011614 7.69 2.71 20161012 011615 7.24 2.68 20161012 011616 6.76 2.63 20161012 011617 6.52 2.59 20161012 011618 6.40 2.55 20161012 011619 6.26 2.50 20161012 011621 6.12 2.45 20161012 011622 6.00 2.41 20161012 011623 5.85 2.36 20161012 011624 5.73 2.31 20161012 011625 5.60 2.26 20161012 011626 5.21 2.21 20161012 011627 4.63 2.17 20161012 011628 3.96 2.12 20161012 011629 3.45 2.08 20161012 011630 3.01 2.05 20161012 011631 2.59 2.01 20161012 011632 2.35 1.97 20161012 011633 2.26 1.94 20161012 011634 2.13 1.91 20161012 011635 2.01 1.90 20161012 011636 1.98 1.89 20161012 011637 1.96 1.88 20161012 011638 2.11 1.87 20161012 011639 2.32 1.86 20161012 011640 2.53 1.85 20161012 011641 2.89 1.84 20161012 011642 3.08 1.83 20161012 011643 3.06 1.82 20161012 011644 3.04 1.80 20161012 011645 3.00 1.78 20161012 011646 2.99 1.77 20161012 011647 2.97 1.76 20161012 011648 2.94 1.74 20161012 011650 2.92 1.72 20161012 011651 2.90 1.71 20161012 011652 2.90 1.70 20161012 011653 2.91 1.70 20161012 011654 2.92 1.69 20161012 011655 2.92 1.69 20161012 011656 2.94 1.68 20161012 011657 2.96 1.68 20161012 011658 2.98 1.68 20161012 011659 3.01 1.68 20161012 011700 3.27 1.67 20161012 011701 3.54 1.67 20161012 011702 3.81 1.67 20161012 011703 4.15 1.66 20161012 011704 4.45 1.66 20161012 011705 4.75 1.65 20161012 011706 5.07 1.65 20161012 011707 5.38 1.64 20161012 011708 5.40 1.64 20161012 011709 5.36 1.64 20161012 011710 5.32 1.64 20161012 011711 5.28 1.64 20161012 011712 5.25 1.64 20161012 011713 5.21 1.63 20161012 011714 5.17 1.63 20161012 011715 5.13 1.63 20161012 011716 5.27 1.63 20161012 011718 5.47 1.64 20161012 011719 5.69 1.65 20161012 011720 5.94 1.66 20161012 011721 6.19 1.67 20161012 011722 6.46 1.69 20161012 011723 6.75 1.70 20161012 011724 7.09 1.71 20161012 011725 7.14 1.69 20161012 011726 7.05 1.67 20161012 011727 6.95 1.64 20161012 011728 6.85 1.62 20161012 011729 6.75 1.60 20161012 011730 6.63 1.58 20161012 011731 6.50 1.55 20161012 011732 6.38 1.53 20161012 011733 6.25 1.52 20161012 011734 6.15 1.51 20161012 011735 6.05 1.49 20161012 011736 5.92 1.48 20161012 011737 5.82 1.47 20161012 011738 5.69 1.45 20161012 011739 5.61 1.44 20161012 011743 5.63 1.43 20161012 011744 5.72 1.43 20161012 011745 5.88 1.43 20161012 011747 6.04 1.44 20161012 011748 6.21 1.44 20161012 011749 6.39 1.44 20161012 011750 6.53 1.44 20161012 011751 6.34 1.43 20161012 011752 6.11 1.40 20161012 011753 5.90 1.39 20161012 011754 5.66 1.37 20161012 011755 5.43 1.35 20161012 011756 5.18 1.33 20161012 011757 4.90 1.31 20161012 011758 4.67 1.30 20161012 011759 4.90 1.29 20161012 011800 5.12 1.29 20161012 011801 5.37 1.28 20161012 011802 5.62 1.27 20161012 011803 5.89 1.27 20161012 011804 6.17 1.27 20161012 011805 6.43 1.26 20161012 011806 6.75 1.26 20161012 011807 6.49 1.25 20161012 011808 6.24 1.25 20161012 011809 6.06 1.25 20161012 011810 5.91 1.25 20161012 011811 5.82 1.25 20161012 011812 5.77 1.25 20161012 011813 5.78 1.25 20161012 011814 5.87 1.26 20161012 011816 6.17 1.27 20161012 011817 6.52 1.28 20161012 011818 6.90 1.29 20161012 011819 7.26 1.30 20161012 011820 7.64 1.31 20161012 011821 8.06 1.32 20161012 011822 8.42 1.33 20161012 011823 8.81 1.34 20161012 011824 8.98 1.35 20161012 011825 9.06 1.37 20161012 011826 9.16 1.38 20161012 011827 9.24 1.39 20161012 011828 9.33 1.40 20161012 011829 9.43 1.41 20161012 011830 9.51 1.42 20161012 011832 9.60 1.44 20161012 011833 9.50 1.46 20161012 011834 9.40 1.47 20161012 011835 9.28 1.49 20161012 011836 9.11 1.51 20161012 011837 8.94 1.53 20161012 011838 8.74 1.54 20161012 011839 8.58 1.55 20161012 011840 8.36 1.56 20161012 011841 8.14 1.57 20161012 011842 7.91 1.58 20161012 011843 7.71 1.59 20161012 011845 7.55 1.60 20161012 011846 7.41 1.61 20161012 011847 7.29 1.62 20161012 011848 7.19 1.63 20161012 011849 7.13 1.64 20161012 011850 7.18 1.66 20161012 011851 7.22 1.68 20161012 011852 7.27 1.70 20161012 011853 7.34 1.71 20161012 011854 7.40 1.73 20161012 011855 7.47 1.75 20161012 011856 7.56 1.76 20161012 011857 7.66 1.78 20161012 011858 7.76 1.80 20161012 011859 7.85 1.82 20161012 011900 7.94 1.84 20161012 011901 8.01 1.86 20161012 011902 8.08 1.87 20161012 011903 8.14 1.89 20161012 011904 8.20 1.91 20161012 011905 8.25 1.93 20161012 011906 8.47 1.95 20161012 011907 8.68 1.97 20161012 011908 8.92 1.99 20161012 011911 9.75 2.05 20161012 011912 10.04 2.07 20161012 011913 10.35 2.09 20161012 011915 10.47 2.09 20161012 011916 10.56 2.09 20161012 011917 10.61 2.09 20161012 011918 10.69 2.09 20161012 011920 10.82 2.07 20161012 011922 10.90 2.06 20161012 011923 10.72 2.03 20161012 011924 10.42 1.99 20161012 011925 10.08 1.94 20161012 011926 9.78 1.90 20161012 011927 9.43 1.86 20161012 011928 9.09 1.82 20161012 011929 8.78 1.78 20161012 011930 8.48 1.75 20161012 011932 7.93 1.72 20161012 011933 7.70 1.71 20161012 011934 7.50 1.70 20161012 011935 7.35 1.70 20161012 011936 7.22 1.70 20161012 011937 7.13 1.70 20161012 011938 7.07 1.70 20161012 011939 7.11 1.71 20161012 011940 7.25 1.73 20161012 011941 7.44 1.75 20161012 011942 7.66 1.77 20161012 011944 7.86 1.78 20161012 011945 8.08 1.79 20161012 011947 8.57 1.82 20161012 011948 8.79 1.83 20161012 011949 8.81 1.83 20161012 011950 8.82 1.83 20161012 011951 8.82 1.82 20161012 011952 8.81 1.82 20161012 011954 8.75 1.80 20161012 011955 8.73 1.80 20161012 011956 8.70 1.79 20161012 011957 8.61 1.78 20161012 011958 8.51 1.78 20161012 011959 8.41 1.77 20161012 012000 8.30 1.77 20161012 012001 8.20 1.76 20161012 012002 8.08 1.75 20161012 012003 7.94 1.75 20161012 012004 7.83 1.74 20161012 012005 7.85 1.73 20161012 012006 7.90 1.71 20161012 012007 7.97 1.69 20161012 012008 8.05 1.67 20161012 012009 8.15 1.66 20161012 012010 8.27 1.64 20161012 012011 8.41 1.62 20161012 012012 8.55 1.60 20161012 012014 8.53 1.60 20161012 012015 8.45 1.60 20161012 012016 8.37 1.61 20161012 012017 8.32 1.61 20161012 012018 8.24 1.62 20161012 012019 8.14 1.62 20161012 012020 8.10 1.63 20161012 012021 8.02 1.64 20161012 012022 8.01 1.63 20161012 012023 7.98 1.62 20161012 012024 7.95 1.60 20161012 012025 7.91 1.59 20161012 012026 7.84 1.57 20161012 012027 7.77 1.56 20161012 012028 7.69 1.54 20161012 012029 7.60 1.53 20161012 012030 7.49 1.52 20161012 012031 7.38 1.51 20161012 012032 7.28 1.51 20161012 012033 7.17 1.51 20161012 012034 7.08 1.50 20161012 012035 7.00 1.50 20161012 012036 6.93 1.50 20161012 012037 6.86 1.50 20161012 012038 6.83 1.49 20161012 012039 6.88 1.48 20161012 012040 6.92 1.46 20161012 012041 6.94 1.45 20161012 012042 6.96 1.44 20161012 012044 6.98 1.42 20161012 012045 6.98 1.41 20161012 012046 6.98 1.40 20161012 012047 6.95 1.39 20161012 012048 6.93 1.39 20161012 012049 6.92 1.40 20161012 012050 6.88 1.40 20161012 012051 6.87 1.40 20161012 012052 6.87 1.41 20161012 012053 6.84 1.41 20161012 012054 6.84 1.41 20161012 012055 6.83 1.41 20161012 012056 6.92 1.41 20161012 012057 6.99 1.40 20161012 012058 7.05 1.40 20161012 012059 7.13 1.39 20161012 012100 9.06 1.36 20161012 012101 9.14 1.36 20161012 012102 9.24 1.37 20161012 012103 9.36 1.38 20161012 012104 9.42 1.37 20161012 012105 9.51 1.36 20161012 012106 9.64 1.35 20161012 012107 9.80 1.35 20161012 012108 9.90 1.34 20161012 012109 10.02 1.33 20161012 012110 10.16 1.32 20161012 012111 10.20 1.32 20161012 012113 9.71 1.31 20161012 012114 9.13 1.30 20161012 012115 8.53 1.29 20161012 012116 8.01 1.28 20161012 012117 7.51 1.27 20161012 012118 7.05 1.26 20161012 012119 6.56 1.25 20161012 012120 6.19 1.23 20161012 012121 5.98 1.22 20161012 012122 5.87 1.21 20161012 012123 5.74 1.20 20161012 012124 5.61 1.19 20161012 012125 5.49 1.19 20161012 012126 5.34 1.18 20161012 012127 5.23 1.18 20161012 012128 5.11 1.18 20161012 012129 5.07 1.18 20161012 012130 5.13 1.17 20161012 012131 5.18 1.16 20161012 012132 5.23 1.15 20161012 012133 5.29 1.14 20161012 012134 5.35 1.12 20161012 012135 5.41 1.11 20161012 012136 5.47 1.10 20161012 012137 5.58 1.09 20161012 012138 5.77 1.10 20161012 012139 5.97 1.11 20161012 012140 6.16 1.12 20161012 012141 6.38 1.13 20161012 012143 6.58 1.14 20161012 012144 6.77 1.16 20161012 012145 6.96 1.17 20161012 012147 7.13 1.16 20161012 012148 7.13 1.15 20161012 012149 7.13 1.14 20161012 012150 7.12 1.14 20161012 012151 7.12 1.13 20161012 012152 7.12 1.12 20161012 012153 7.11 1.11 20161012 012154 7.11 1.10 20161012 012155 7.13 1.09 20161012 012156 7.15 1.08 20161012 012157 7.19 1.07 20161012 012158 7.23 1.07 20161012 012159 7.28 1.06 20161012 012200 7.32 1.05 20161012 012201 7.39 1.04 20161012 012202 7.45 1.04 20161012 012203 7.49 1.03 20161012 012204 7.51 1.02 20161012 012205 7.54 1.02 20161012 012206 7.57 1.02 20161012 012207 7.59 1.02 20161012 012208 7.62 1.02 20161012 012209 7.64 1.02 20161012 012210 7.67 1.02 20161012 012211 7.62 1.02 20161012 012213 7.52 1.00 20161012 012214 7.45 0.99 20161012 012215 7.37 0.98 20161012 012216 7.29 0.96 20161012 012217 7.23 0.95 20161012 012218 7.16 0.93 20161012 012219 7.10 0.92 20161012 012220 6.98 0.91 20161012 012221 6.85 0.91 20161012 012222 6.70 0.90 20161012 012223 6.56 0.90 20161012 012224 6.41 0.90 20161012 012225 6.28 0.90 20161012 012226 6.15 0.90 20161012 012227 6.03 0.89 20161012 012228 5.94 0.89 20161012 012229 5.91 0.89 20161012 012230 5.88 0.89 20161012 012231 5.84 0.88 20161012 012232 5.81 0.88 20161012 012233 5.77 0.88 20161012 012234 5.74 0.88 20161012 012235 5.69 0.88 20161012 012236 5.61 0.87 20161012 012237 5.44 0.87 20161012 012238 5.28 0.87 20161012 012239 5.13 0.87 20161012 012240 5.00 0.87 20161012 012241 4.87 0.87 20161012 012243 4.76 0.87 20161012 012244 4.63 0.87 20161012 012245 4.55 0.87 20161012 012246 4.60 0.87 20161012 012247 4.62 0.88 20161012 012248 4.67 0.88 20161012 012249 4.69 0.88 20161012 012250 4.73 0.88 20161012 012251 4.77 0.88 20161012 012252 4.80 0.88 20161012 012253 4.84 0.88 20161012 012254 4.90 0.88 20161012 012255 4.97 0.87 20161012 012256 5.03 0.87 20161012 012257 5.12 0.87 20161012 012258 5.20 0.87 20161012 012259 5.30 0.87 20161012 012300 5.39 0.87 20161012 012301 5.48 0.87 20161012 012302 5.53 0.87 20161012 012303 5.58 0.88 20161012 012304 5.64 0.88 20161012 012305 5.70 0.88 20161012 012306 5.79 0.88 20161012 012307 5.88 0.88 20161012 012308 6.00 0.88 20161012 012309 6.10 0.88 20161012 012310 6.22 0.88 20161012 012312 6.36 0.87 20161012 012313 6.47 0.87 20161012 012314 6.59 0.86 20161012 012315 6.69 0.86 20161012 012316 6.81 0.85 20161012 012317 6.90 0.85 20161012 012318 6.99 0.85 20161012 012319 7.04 0.85 20161012 012320 7.06 0.86 20161012 012321 7.08 0.86 20161012 012322 7.10 0.86 20161012 012323 7.13 0.87 20161012 012324 7.15 0.87 20161012 012325 7.18 0.88 20161012 012326 7.20 0.88 20161012 012327 7.23 0.89 20161012 012328 7.27 0.88 20161012 012329 7.30 0.87 20161012 012330 7.33 0.86 20161012 012331 7.35 0.86 20161012 012332 7.38 0.85 20161012 012333 7.42 0.84 20161012 012334 7.48 0.83 20161012 012335 7.57 0.82 20161012 012336 7.77 0.84 20161012 012337 7.95 0.86 20161012 012338 8.14 0.88 20161012 012339 8.34 0.89 20161012 012340 8.51 0.91 20161012 012342 8.67 0.92 20161012 012343 8.83 0.93 20161012 012344 8.98 0.95 20161012 012345 8.91 0.95 20161012 012346 8.84 0.95 20161012 012347 8.79 0.96 20161012 012348 8.72 0.96 20161012 012349 8.69 0.96 20161012 012350 8.65 0.96 20161012 012351 8.64 0.97 20161012 012352 8.61 0.97 20161012 012353 8.57 0.97 20161012 012354 8.50 0.98 20161012 012355 8.44 0.98 20161012 012356 8.34 0.98 20161012 012357 8.27 0.98 20161012 012358 8.18 0.98 20161012 012359 8.08 0.99 20161012 012400 7.99 0.99 20161012 012401 7.93 1.00 20161012 012402 7.91 1.01 20161012 012403 7.88 1.03 20161012 012404 7.85 1.04 20161012 012405 7.82 1.06 20161012 012406 7.79 1.07 20161012 012407 7.77 1.08 20161012 012408 7.76 1.10 20161012 012409 7.76 1.09 20161012 012411 7.78 1.08 20161012 012412 7.77 1.06 20161012 012413 7.76 1.04 20161012 012414 7.74 1.03 20161012 012415 7.73 1.01 20161012 012416 7.69 1.00 20161012 012417 7.66 0.99 20161012 012418 7.62 0.98 20161012 012419 7.60 0.98 20161012 012420 7.58 0.97 20161012 012421 7.56 0.97 20161012 012422 7.54 0.97 20161012 012423 7.52 0.97 20161012 012424 7.51 0.96 20161012 012425 7.49 0.96 20161012 012426 7.44 0.96 20161012 012427 7.21 0.96 20161012 012428 7.00 0.96 20161012 012429 6.76 0.96 20161012 012430 6.58 0.96 20161012 012431 6.39 0.96 20161012 012432 6.24 0.96 20161012 012433 6.08 0.96 20161012 012434 5.96 0.95 20161012 012435 5.87 0.94 20161012 012436 5.82 0.93 20161012 012437 5.75 0.92 20161012 012438 5.75 0.91 20161012 012440 5.73 0.90 20161012 012441 5.77 0.89 20161012 012442 5.79 0.88 20161012 012443 5.80 0.87 20161012 012444 5.76 0.86 20161012 012445 5.70 0.85 20161012 012446 5.71 0.85 20161012 012447 5.70 0.84 20161012 012448 5.72 0.83 20161012 012449 5.78 0.82 20161012 012450 5.83 0.82 20161012 012451 5.90 0.81 20161012 012452 5.51 0.78 20161012 012453 4.98 0.73 20161012 012454 4.49 0.68 20161012 012455 4.25 0.64 20161012 012456 4.19 0.59 20161012 012457 4.33 0.55 20161012 012458 4.68 0.52 20161012 012459 5.16 0.48 20161012 013735 8.14 2.19 20161012 013736 7.63 2.19 20161012 013737 7.77 2.22 20161012 013738 8.10 2.25 20161012 013739 8.58 2.28 20161012 013740 9.18 2.31 20161012 013741 9.71 2.33 20161012 013742 9.89 2.33 20161012 013743 10.05 2.32 20161012 013744 10.14 2.30 20161012 013745 10.19 2.29 20161012 013747 10.28 2.28 20161012 013749 10.40 2.25 20161012 013751 10.65 2.26 20161012 013752 11.04 2.27 20161012 013753 11.40 2.29 20161012 013754 11.69 2.31 20161012 013755 11.87 2.33 20161012 013756 12.01 2.35 20161012 013757 12.01 2.38 20161012 013758 11.87 2.43 20161012 013759 11.72 2.47 20161012 013800 11.88 2.53 20161012 013801 12.42 2.61 20161012 013802 13.07 2.68 20161012 013803 13.65 2.73 20161012 013804 14.30 2.77 20161012 013805 14.75 2.82 20161012 013806 15.20 2.87 20161012 013807 15.57 2.94 20161012 013808 15.78 2.99 20161012 013809 16.24 3.03 20161012 013810 16.71 3.04 20161012 013811 17.23 3.07 20161012 013813 17.70 3.10 20161012 013814 18.06 3.12 20161012 013815 18.46 3.17 20161012 013816 18.61 3.21 20161012 013817 18.83 3.26 20161012 013818 18.99 3.30 20161012 013819 19.01 3.33 20161012 013820 18.91 3.36 20161012 013821 18.83 3.39 20161012 013822 18.69 3.43 20161012 013823 18.53 3.47 20161012 013824 18.33 3.52 20161012 013825 18.14 3.58 20161012 013826 17.92 3.64 20161012 013827 17.72 3.70 20161012 013828 17.49 3.76 20161012 013829 17.26 3.80 20161012 013830 17.00 3.85 20161012 013831 16.75 3.89 20161012 013832 16.40 3.92 20161012 013833 16.13 3.96 20161012 013835 15.90 4.00 20161012 013836 15.70 4.05 20161012 013837 15.58 4.11 20161012 013838 15.45 4.12 20161012 013839 15.32 4.13 20161012 013840 15.28 4.14 20161012 013841 15.31 4.16 20161012 013842 15.43 4.19 20161012 013843 15.24 4.22 20161012 013844 15.16 4.24 20161012 013845 15.03 4.26 20161012 013846 15.00 4.28 20161012 013847 14.75 4.29 20161012 013848 14.27 4.30 20161012 013849 13.94 4.30 20161012 013850 13.73 4.30 20161012 013851 13.65 4.30 20161012 013852 13.72 4.31 20161012 013853 13.87 4.33 20161012 013854 14.06 4.36 20161012 013855 14.29 4.40 20161012 013857 14.54 4.44 20161012 013858 14.43 4.41 20161012 013859 14.30 4.39 20161012 013900 14.15 4.36 20161012 013901 13.98 4.34 20161012 013902 13.81 4.32 20161012 013903 13.75 4.31 20161012 013904 13.76 4.32 20161012 013905 13.90 4.34 20161012 013906 14.05 4.34 20161012 013907 14.25 4.30 20161012 013908 14.44 4.25 20161012 013909 14.64 4.21 20161012 013910 14.65 4.18 20161012 013911 14.46 4.15 20161012 013912 14.35 4.13 20161012 013913 14.22 4.11 20161012 013914 14.09 4.10 20161012 013915 13.93 4.07 20161012 013916 13.73 4.03 20161012 013917 13.54 3.99 20161012 013919 13.36 3.96 20161012 013920 13.32 3.93 20161012 013921 13.27 3.90 20161012 013922 13.14 3.87 20161012 013923 12.93 3.83 20161012 013924 12.56 3.78 20161012 013925 12.11 3.73 20161012 013926 11.54 3.68 20161012 013927 11.32 3.65 20161012 013928 11.31 3.63 20161012 013929 11.20 3.60 20161012 013930 10.94 3.56 20161012 013931 10.32 3.50 20161012 013932 9.57 3.45 20161012 013933 8.65 3.39 20161012 013934 7.71 3.33 20161012 013935 7.28 3.25 20161012 013936 6.77 3.16 20161012 013937 7.17 3.09 20161012 013938 7.65 3.07 20161012 013940 7.92 3.06 20161012 013941 8.06 3.04 20161012 013942 8.11 3.01 20161012 013943 7.91 2.98 20161012 013944 7.53 2.94 20161012 013945 6.98 2.90 20161012 013946 6.92 2.87 20161012 013947 6.93 2.85 20161012 013948 6.99 2.83 20161012 013949 7.01 2.81 20161012 013950 6.96 2.79 20161012 013951 6.82 2.77 20161012 013952 6.57 2.74 20161012 013953 6.24 2.72 20161012 013954 5.74 2.70 20161012 013955 5.15 2.68 20161012 013956 4.90 2.66 20161012 013957 4.70 2.62 20161012 013958 4.90 2.57 20161012 013959 4.89 2.51 20161012 014000 4.98 2.47 20161012 014002 4.60 2.40 20161012 014003 4.15 2.34 20161012 014004 3.50 2.26 20161012 014005 2.69 2.19 20161012 014006 1.94 2.12 20161012 014007 1.34 2.03 20161012 014008 1.81 1.93 20161012 014009 1.75 1.88 20161012 014010 1.81 1.82 20161012 014011 1.87 1.76 20161012 014012 1.65 1.68 20161012 014013 1.72 1.61 20161012 014014 1.79 1.58 20161012 014015 1.90 1.58 20161012 014016 2.46 1.57 20161012 014017 3.18 1.59 20161012 014018 3.82 1.61 20161012 014801 5.89 0.36 20161012 014802 5.32 0.33 20161012 015921 4.53 0.30 20161012 015922 4.00 0.31 20161012 015923 3.57 0.32 20161012 015924 3.33 0.33 20161012 015925 3.33 0.33 20161012 015926 3.62 0.34 20161012 015928 4.12 0.34 20161012 015929 4.72 0.34 20161012 015930 4.86 0.33 20161012 015931 4.37 0.29 20161012 015932 3.91 0.25 20161012 015933 3.63 0.20 20161012 015934 3.67 0.15 20161012 015935 4.23 0.10 20161012 015936 5.18 0.04 20161012 015937 6.46 -0.01 20161012 020012 6.65 1.26 20161012 020013 6.46 1.23 20161012 020014 6.32 1.21 20161012 020015 6.16 1.19 20161012 020016 5.95 1.17 20161012 020017 5.76 1.15 20161012 020018 5.51 1.15 20161012 020019 5.31 1.14 20161012 020020 5.19 1.15 20161012 020021 5.71 1.19 20161012 020022 6.41 1.25 20161012 020023 7.14 1.30 20161012 020024 7.85 1.34 20161012 020025 8.55 1.40 20161012 020026 9.34 1.44 20161012 020027 9.93 1.49 20161012 020028 10.45 1.54 20161012 020029 10.35 1.57 20161012 020030 10.10 1.62 20161012 020031 9.96 1.66 20161012 020032 9.84 1.71 20161012 020033 9.79 1.75 20161012 020034 9.78 1.78 20161012 020035 9.84 1.82 20161012 020036 9.92 1.85 20161012 020037 10.02 1.88 20161012 020039 10.03 1.89 20161012 020040 10.05 1.91 20161012 020041 10.05 1.92 20161012 020042 9.98 1.93 20161012 020043 9.92 1.93 20161012 020044 9.79 1.93 20161012 020045 9.66 1.93 20161012 020046 9.57 1.94 20161012 020047 9.53 1.97 20161012 020048 9.50 2.00 20161012 020049 9.49 2.03 20161012 020050 9.48 2.06 20161012 020051 9.47 2.09 20161012 020052 9.46 2.12 20161012 020053 9.44 2.15 20161012 020054 9.44 2.17 20161012 020055 9.46 2.17 20161012 020056 9.50 2.17 20161012 020057 9.52 2.17 20161012 020058 9.56 2.16 20161012 020059 9.60 2.16 20161012 020100 9.64 2.15 20161012 020101 9.69 2.14 20161012 020102 9.71 2.13 20161012 020103 9.60 2.12 20161012 020104 9.51 2.10 20161012 020105 9.42 2.09 20161012 020106 9.36 2.08 20161012 020108 9.30 2.07 20161012 020109 9.27 2.06 20161012 020110 9.22 2.05 20161012 020111 9.23 2.04 20161012 020112 9.12 2.03 20161012 020113 8.96 2.01 20161012 020114 8.81 2.00 20161012 020115 8.63 1.98 20161012 020116 8.44 1.96 20161012 020117 8.22 1.94 20161012 020118 7.95 1.91 20161012 020119 7.71 1.89 20161012 020120 7.81 1.89 20161012 020121 8.01 1.91 20161012 020122 8.19 1.92 20161012 020123 8.39 1.94 20161012 020124 8.55 1.96 20161012 020125 8.70 1.99 20161012 020126 8.86 2.01 20161012 020127 9.01 2.03 20161012 020128 9.00 2.04 20161012 020129 8.88 2.03 20161012 020130 8.79 2.03 20161012 020131 8.68 2.03 20161012 020132 8.60 2.03 20161012 020133 8.49 2.03 20161012 020134 8.41 2.02 20161012 020135 8.30 2.02 20161012 020137 8.16 2.01 20161012 020138 7.92 2.00 20161012 020139 7.71 1.98 20161012 020140 7.49 1.97 20161012 020141 7.29 1.96 20161012 020142 7.09 1.95 20161012 020143 6.90 1.94 20161012 020144 6.69 1.94 20161012 020145 6.61 1.93 20161012 020146 6.73 1.93 20161012 020147 6.87 1.92 20161012 020148 7.01 1.91 20161012 020149 7.17 1.90 20161012 020150 7.34 1.88 20161012 020151 7.52 1.86 20161012 020152 7.75 1.84 20161012 020153 7.91 1.83 20161012 020154 7.95 1.84 20161012 020155 7.96 1.85 20161012 020156 8.00 1.87 20161012 020157 7.97 1.89 20161012 020158 7.91 1.91 20161012 020159 7.83 1.94 20161012 020200 7.77 1.96 20161012 020201 7.72 1.98 20161012 020202 7.44 2.00 20161012 020203 7.21 2.01 20161012 020204 6.97 2.03 20161012 020205 6.76 2.04 20161012 020207 6.55 2.05 20161012 020208 6.37 2.06 20161012 020209 6.17 2.07 20161012 020210 6.02 2.08 20161012 020211 5.91 2.07 20161012 020212 5.79 2.05 20161012 020213 5.64 2.03 20161012 020214 5.48 2.01 20161012 020215 5.28 2.00 20161012 020216 5.08 1.98 20161012 020217 4.80 1.97 20161012 020218 4.56 1.96 20161012 020219 4.26 1.96 20161012 020220 4.04 1.96 20161012 020221 3.79 1.97 20161012 020222 3.60 1.97 20161012 020223 3.41 1.97 20161012 020224 3.27 1.97 20161012 020225 3.12 1.97 20161012 020226 3.01 1.97 20161012 020227 2.87 1.97 20161012 020228 2.67 1.99 20161012 020229 2.49 2.00 20161012 020230 2.39 2.02 20161012 020231 2.35 2.04 20161012 020232 2.48 2.06 20161012 020233 2.73 2.09 20161012 020234 2.96 2.11 20161012 020236 3.21 2.12 20161012 020237 3.40 2.12 20161012 020238 3.64 2.12 20161012 020239 3.87 2.12 20161012 020240 4.12 2.12 20161012 020241 4.36 2.12 20161012 020242 4.66 2.13 20161012 020243 4.88 2.13 20161012 020244 5.09 2.13 20161012 020245 5.08 2.14 20161012 020246 5.10 2.16 20161012 020247 5.09 2.17 20161012 020248 5.10 2.18 20161012 020249 5.12 2.19 20161012 020250 5.12 2.20 20161012 020251 5.14 2.21 20161012 020252 5.13 2.21 20161012 020253 5.14 2.20 20161012 020254 5.13 2.19 20161012 020255 5.14 2.18 20161012 020256 5.13 2.17 20161012 020257 5.14 2.16 20161012 020258 5.14 2.15 20161012 020259 5.16 2.15 20161012 020300 5.18 2.15 20161012 020301 5.30 2.15 20161012 020302 5.49 2.15 20161012 020303 5.67 2.15 20161012 020304 5.87 2.15 20161012 020306 6.08 2.15 20161012 020307 6.34 2.15 20161012 020308 6.58 2.15 20161012 020309 6.84 2.15 20161012 020310 7.08 2.15 20161012 020311 7.33 2.15 20161012 020312 7.57 2.15 20161012 020313 7.81 2.15 20161012 020314 8.05 2.15 20161012 020315 8.31 2.15 20161012 020316 8.54 2.15 20161012 020317 8.74 2.16 20161012 020318 8.79 2.16 20161012 020319 8.67 2.16 20161012 020320 8.55 2.16 20161012 020321 8.45 2.16 20161012 020322 8.35 2.16 20161012 020323 8.28 2.16 20161012 020324 8.23 2.16 20161012 020325 8.18 2.15 20161012 020326 8.09 2.15 20161012 020327 7.85 2.14 20161012 020328 7.57 2.12 20161012 020329 7.18 2.10 20161012 020330 6.73 2.08 20161012 020331 6.19 2.06 20161012 020332 5.69 2.04 20161012 020333 5.16 2.02 20161012 020334 4.25 2.00 20161012 020336 2.70 2.01 20161012 020337 1.33 2.01 20161012 020338 1.81 2.02 20161012 020339 3.85 2.03 20161012 020340 5.64 2.05 20161012 020341 7.51 2.06 20161012 020342 9.76 2.07 20161012 020343 11.75 2.09 20161012 020344 11.03 2.09 20161012 020345 9.97 2.09 20161012 020346 8.72 2.09 20161012 020347 7.52 2.09 20161012 020348 6.47 2.09 20161012 020349 5.24 2.10 20161012 020350 4.22 2.10 20161012 020351 3.06 2.11 20161012 020352 2.61 2.11 20161012 020353 2.14 2.11 20161012 020354 1.87 2.11 20161012 020355 1.66 2.10 20161012 020356 1.38 2.09 20161012 020357 1.28 2.09 20161012 020358 1.14 2.08 20161012 020359 1.14 2.07 20161012 020400 0.92 2.06 20161012 020401 0.52 2.06 20161012 020402 0.22 2.06 20161012 020403 0.39 2.06 20161012 020404 0.76 2.06 20161012 020408 2.01 2.06 20161012 020409 2.48 2.06 20161012 020410 2.86 2.06 20161012 020411 3.34 2.07 20161012 020413 4.05 2.07 20161012 020414 4.44 2.07 20161012 020416 5.14 2.07 20161012 020417 5.14 2.06 20161012 020418 4.40 2.06 20161012 020419 3.76 2.05 20161012 020420 3.08 2.05 20161012 020421 2.44 2.04 20161012 020426 2.17 2.06 20161012 020427 3.01 2.08 20161012 020428 3.81 2.11 20161012 020429 4.64 2.13 20161012 020432 7.39 2.20 20161012 020433 8.23 2.22 20161012 020434 8.50 2.21 20161012 020435 8.77 2.18 20161012 020436 9.04 2.16 20161012 020437 9.38 2.13 20161012 020438 9.72 2.11 20161012 020439 10.15 2.08 20161012 020440 10.55 2.05 20161012 020441 10.94 2.03 20161012 020442 11.10 2.02 20161012 020443 11.11 2.02 20161012 020445 11.11 2.02 20161012 020446 11.06 2.02 20161012 020447 11.01 2.01 20161012 020448 10.95 2.01 20161012 020449 10.82 2.01 20161012 020450 10.73 2.01 20161012 020451 10.54 2.01 20161012 020452 10.44 2.00 20161012 020453 10.37 2.00 20161012 020454 10.27 2.00 20161012 020455 10.26 2.00 20161012 020456 10.23 2.00 20161012 020457 10.27 1.99 20161012 020458 10.36 1.99 20161012 020459 10.21 1.99 20161012 020500 9.77 1.99 20161012 020501 9.36 1.99 20161012 020502 8.92 1.99 20161012 020503 8.58 1.99 20161012 020504 8.28 1.99 20161012 020505 8.01 1.98 20161012 020506 7.76 1.98 20161012 020507 7.63 1.98 20161012 020508 7.57 2.00 20161012 020509 7.52 2.01 20161012 020510 7.39 2.02 20161012 020511 7.26 2.03 20161012 020512 7.12 2.04 20161012 020513 6.94 2.04 20161012 020515 6.74 2.05 20161012 020516 6.50 2.05 20161012 020517 6.30 2.04 20161012 020518 6.04 2.02 20161012 020519 5.84 2.00 20161012 020520 5.63 1.99 20161012 020521 5.40 1.98 20161012 020522 5.20 1.96 20161012 020523 5.00 1.95 20161012 020524 4.77 1.94 20161012 020525 4.47 1.96 20161012 020526 4.19 1.97 20161012 020527 3.94 1.99 20161012 020528 3.71 2.01 20161012 020529 3.47 2.03 20161012 020530 3.29 2.05 20161012 020531 3.15 2.07 20161012 020532 3.03 2.09 20161012 020533 2.98 2.08 20161012 020534 2.97 2.06 20161012 020535 3.05 2.04 20161012 020536 3.17 2.01 20161012 020537 3.35 1.99 20161012 020538 3.54 1.97 20161012 020539 3.77 1.94 20161012 020540 4.10 1.92 20161012 020541 4.25 1.90 20161012 020542 4.36 1.89 20161012 020543 4.44 1.88 20161012 020545 4.53 1.86 20161012 020546 4.65 1.85 20161012 020547 4.75 1.84 20161012 020548 4.88 1.83 20161012 020549 5.00 1.82 20161012 020550 5.36 1.82 20161012 020551 5.98 1.81 20161012 020552 6.61 1.81 20161012 020553 7.26 1.80 20161012 020554 7.93 1.79 20161012 020555 8.59 1.78 20161012 020556 9.37 1.77 20161012 020557 10.07 1.76 20161012 020558 10.28 1.75 20161012 020559 9.53 1.75 20161012 020600 8.85 1.75 20161012 020601 8.15 1.75 20161012 020602 7.54 1.75 20161012 020603 6.81 1.75 20161012 020604 6.25 1.76 20161012 020605 5.80 1.76 20161012 020606 5.39 1.76 20161012 020607 5.15 1.76 20161012 020608 4.95 1.76 20161012 020609 4.69 1.76 20161012 020610 4.37 1.76 20161012 020611 4.13 1.77 20161012 020612 3.85 1.78 20161012 020613 3.62 1.79 20161012 020615 3.34 1.79 20161012 020616 3.50 1.75 20161012 020617 3.66 1.72 20161012 020618 3.79 1.68 20161012 020619 3.93 1.64 20161012 020620 4.03 1.61 20161012 020621 4.12 1.58 20161012 020622 4.20 1.55 20161012 020623 4.25 1.52 20161012 020624 4.78 1.54 20161012 020625 5.43 1.57 20161012 020626 6.25 1.60 20161012 020627 6.98 1.63 20161012 020628 7.73 1.66 20161012 020629 8.52 1.69 20161012 020630 9.32 1.72 20161012 020631 10.16 1.75 20161012 020632 10.54 1.76 20161012 020633 10.69 1.75 20161012 020634 10.84 1.74 20161012 020635 10.97 1.73 20161012 020636 11.11 1.72 20161012 020637 11.26 1.71 20161012 020638 11.40 1.70 20161012 020639 11.55 1.69 20161012 020640 11.69 1.69 20161012 020641 11.86 1.71 20161012 020642 12.03 1.73 20161012 020643 12.19 1.75 20161012 020645 12.36 1.77 20161012 020646 12.56 1.80 20161012 020647 12.74 1.82 20161012 020648 12.93 1.85 20161012 020649 12.96 1.86 20161012 020650 12.73 1.84 20161012 020651 12.51 1.82 20161012 020652 12.26 1.80 20161012 020653 12.04 1.77 20161012 020654 11.82 1.75 20161012 020655 11.60 1.73 20161012 020656 11.38 1.70 20161012 020657 11.04 1.69 20161012 020658 10.47 1.69 20161012 020659 9.91 1.68 20161012 020700 9.36 1.68 20161012 020701 8.83 1.68 20161012 020702 8.32 1.68 20161012 020703 7.75 1.68 20161012 020704 7.26 1.68 20161012 020705 6.86 1.68 20161012 020706 6.88 1.67 20161012 020707 6.87 1.66 20161012 020708 6.87 1.66 20161012 020709 6.92 1.65 20161012 020710 6.93 1.64 20161012 020711 6.95 1.64 20161012 020712 7.03 1.64 20161012 020713 7.06 1.64 20161012 020715 7.09 1.65 20161012 020716 7.05 1.66 20161012 020717 7.00 1.67 20161012 020718 6.96 1.68 20161012 020719 6.86 1.68 20161012 020720 6.76 1.69 20161012 020721 6.66 1.69 20161012 020722 6.54 1.70 20161012 020723 6.48 1.70 20161012 020724 6.48 1.70 20161012 020725 6.55 1.70 20161012 020726 6.71 1.70 20161012 020727 6.91 1.69 20161012 020728 7.18 1.69 20161012 020729 7.50 1.68 20161012 020730 7.82 1.69 20161012 020731 7.79 1.71 20161012 020732 7.56 1.73 20161012 020733 7.34 1.76 20161012 020734 7.15 1.78 20161012 020735 6.97 1.80 20161012 020736 6.81 1.82 20161012 020737 6.66 1.84 20161012 020738 6.52 1.86 20161012 020739 6.58 1.87 20161012 020740 6.87 1.87 20161012 020741 7.13 1.87 20161012 020742 7.37 1.87 20161012 020743 7.62 1.87 20161012 020745 7.88 1.88 20161012 020746 8.13 1.88 20161012 020747 8.38 1.88 20161012 020748 8.50 1.88 20161012 020749 8.40 1.88 20161012 020750 8.28 1.88 20161012 020751 8.15 1.88 20161012 020752 8.01 1.88 20161012 020753 7.87 1.88 20161012 020754 7.69 1.88 20161012 020755 7.50 1.88 20161012 020756 7.38 1.88 20161012 020757 7.47 1.88 20161012 020758 7.58 1.87 20161012 020759 7.71 1.87 20161012 020800 7.86 1.86 20161012 020801 8.04 1.86 20161012 020802 8.28 1.86 20161012 020803 8.50 1.86 20161012 020804 8.71 1.86 20161012 020805 8.82 1.85 20161012 020806 8.90 1.83 20161012 020807 8.98 1.81 20161012 020808 9.03 1.79 20161012 020809 9.08 1.77 20161012 020810 9.13 1.76 20161012 020811 9.19 1.74 20161012 020812 9.24 1.73 20161012 020813 9.43 1.75 20161012 020815 9.60 1.77 20161012 020816 9.76 1.79 20161012 020817 9.91 1.82 20161012 020818 10.04 1.83 20161012 020819 10.16 1.85 20161012 020820 10.23 1.86 20161012 020821 10.32 1.88 20161012 020822 10.31 1.87 20161012 020823 10.25 1.86 20161012 020824 10.23 1.84 20161012 020825 10.22 1.83 20161012 020826 10.18 1.82 20161012 020827 10.19 1.81 20161012 020828 10.20 1.80 20161012 020829 10.19 1.80 20161012 020830 10.08 1.80 20161012 020831 9.88 1.80 20161012 020832 9.71 1.81 20161012 020833 9.56 1.81 20161012 020834 9.43 1.82 20161012 020835 9.30 1.83 20161012 020836 9.20 1.83 20161012 020837 9.11 1.83 20161012 020838 9.10 1.84 20161012 020839 9.14 1.85 20161012 020840 9.17 1.86 20161012 020841 9.20 1.86 20161012 020842 9.23 1.86 20161012 020844 9.24 1.87 20161012 020845 9.27 1.87 20161012 020846 9.31 1.87 20161012 020847 9.43 1.87 20161012 020848 9.58 1.87 20161012 020849 9.71 1.87 20161012 020850 9.80 1.87 20161012 020851 9.90 1.87 20161012 020852 9.98 1.87 20161012 020853 10.02 1.87 20161012 020854 10.06 1.87 20161012 020855 10.01 1.87 20161012 020856 9.70 1.87 20161012 020857 9.47 1.86 20161012 020858 9.26 1.85 20161012 020859 9.01 1.84 20161012 020900 8.81 1.83 20161012 020901 8.61 1.82 20161012 020902 8.48 1.81 20161012 020903 8.35 1.79 20161012 020904 8.17 1.77 20161012 020905 8.02 1.76 20161012 020906 7.88 1.74 20161012 020907 7.72 1.73 20161012 020908 7.61 1.72 20161012 020909 7.50 1.71 20161012 020910 7.41 1.70 20161012 020911 7.33 1.69 20161012 020913 7.58 1.70 20161012 020914 7.83 1.72 20161012 020915 8.12 1.74 20161012 020916 8.37 1.76 20161012 020917 8.62 1.78 20161012 020918 8.86 1.80 20161012 020919 9.11 1.83 20161012 020920 9.36 1.85 20161012 020921 9.22 1.86 20161012 020922 8.95 1.86 20161012 020923 8.72 1.86 20161012 020924 8.48 1.87 20161012 020925 8.20 1.86 20161012 020926 7.98 1.85 20161012 020927 7.78 1.84 20161012 020928 7.58 1.84 20161012 020929 7.52 1.83 20161012 020930 7.48 1.82 20161012 020931 7.45 1.81 20161012 020932 7.42 1.81 20161012 020933 7.39 1.80 20161012 020934 7.37 1.79 20161012 020935 7.36 1.79 20161012 020936 7.35 1.78 20161012 020937 7.35 1.77 20161012 020938 7.36 1.77 20161012 020939 7.35 1.76 20161012 020940 7.36 1.75 20161012 020942 7.37 1.75 20161012 020943 7.38 1.74 20161012 020944 7.40 1.73 20161012 020945 7.42 1.73 20161012 020946 7.40 1.72 20161012 020947 7.32 1.71 20161012 020948 7.20 1.70 20161012 020949 7.08 1.69 20161012 020950 6.92 1.69 20161012 020951 6.72 1.68 20161012 020952 6.55 1.67 20161012 020953 6.36 1.66 20161012 020954 6.23 1.65 20161012 020955 6.45 1.65 20161012 020956 6.69 1.64 20161012 020957 6.96 1.63 20161012 020958 7.25 1.62 20161012 020959 7.57 1.61 20161012 021000 7.89 1.60 20161012 021001 9.09 1.76 20161012 021002 8.69 1.78 20161012 021003 8.31 1.77 20161012 021004 8.00 1.76 20161012 021005 7.71 1.75 20161012 021006 7.47 1.74 20161012 021007 7.26 1.73 20161012 021008 7.08 1.72 20161012 021010 6.94 1.71 20161012 021011 6.82 1.70 20161012 021012 6.82 1.70 20161012 021013 6.79 1.70 20161012 021014 6.78 1.70 20161012 021015 6.75 1.70 20161012 021016 6.72 1.70 20161012 021017 6.68 1.71 20161012 021018 6.64 1.71 20161012 021019 6.60 1.72 20161012 021020 6.45 1.72 20161012 021021 6.28 1.71 20161012 021022 6.11 1.71 20161012 021023 5.90 1.71 20161012 021024 5.69 1.70 20161012 021025 5.41 1.70 20161012 021026 5.18 1.70 20161012 021027 4.94 1.69 20161012 021028 4.87 1.68 20161012 021029 4.90 1.67 20161012 021030 4.95 1.67 20161012 021031 5.03 1.66 20161012 021032 5.13 1.65 20161012 021033 5.25 1.65 20161012 021034 5.39 1.64 20161012 021035 5.55 1.64 20161012 021036 5.54 1.64 20161012 021038 5.40 1.65 20161012 021039 5.23 1.65 20161012 021040 5.07 1.65 20161012 021041 4.94 1.64 20161012 021042 4.83 1.63 20161012 021043 4.77 1.62 20161012 021044 4.75 1.61 20161012 021045 4.82 1.59 20161012 021046 5.02 1.56 20161012 021047 5.18 1.54 20161012 021048 5.35 1.52 20161012 021049 5.51 1.51 20161012 021050 5.67 1.49 20161012 021051 5.83 1.48 20161012 021052 6.00 1.47 20161012 021053 6.10 1.47 20161012 021054 6.10 1.48 20161012 021055 6.09 1.48 20161012 021056 6.09 1.49 20161012 021057 6.08 1.48 20161012 021058 6.08 1.48 20161012 021059 6.08 1.47 20161012 021100 6.08 1.47 20161012 021101 6.09 1.46 20161012 021102 6.09 1.46 20161012 021103 6.09 1.47 20161012 021104 6.09 1.48 20161012 021106 6.09 1.49 20161012 021107 6.10 1.50 20161012 021108 6.10 1.52 20161012 021109 6.10 1.53 20161012 021110 6.10 1.54 20161012 021111 6.09 1.54 20161012 021112 6.08 1.53 20161012 021113 6.07 1.53 20161012 021114 6.06 1.52 20161012 021115 6.05 1.52 20161012 021116 6.04 1.52 20161012 021117 6.03 1.52 20161012 021118 6.02 1.52 20161012 021119 5.82 1.49 20161012 021120 5.61 1.45 20161012 021121 5.44 1.43 20161012 021122 5.28 1.40 20161012 021123 5.18 1.38 20161012 021124 5.05 1.35 20161012 021125 4.99 1.33 20161012 021126 4.91 1.31 20161012 021127 4.92 1.33 20161012 021128 5.01 1.35 20161012 021129 5.04 1.37 20161012 021130 5.08 1.40 20161012 021131 5.17 1.42 20161012 021133 5.21 1.44 20161012 021134 5.29 1.46 20161012 021135 5.33 1.49 20161012 021136 5.57 1.48 20161012 021137 5.90 1.47 20161012 021138 6.20 1.46 20161012 021139 6.55 1.44 20161012 021140 6.86 1.43 20161012 021141 7.21 1.41 20161012 021142 7.58 1.39 20161012 021143 7.91 1.38 20161012 021144 8.29 1.36 20161012 021145 8.64 1.36 20161012 021146 8.99 1.36 20161012 021147 9.39 1.35 20161012 021148 9.79 1.35 20161012 021149 10.20 1.35 20161012 021150 10.56 1.35 20161012 021151 10.92 1.35 20161012 021153 9.97 1.31 20161012 021154 9.07 1.28 20161012 021155 8.20 1.25 20161012 021156 7.34 1.22 20161012 021157 6.44 1.20 20161012 021158 5.59 1.17 20161012 021200 4.72 1.14 20161012 021201 4.21 1.13 20161012 021202 4.42 1.15 20161012 021203 4.57 1.16 20161012 021204 4.76 1.17 20161012 021205 4.92 1.18 20161012 021206 5.12 1.19 20161012 021207 5.32 1.20 20161012 021208 5.54 1.20 20161012 021209 5.56 1.20 20161012 021210 5.14 1.20 20161012 021211 4.74 1.21 20161012 021212 4.30 1.21 20161012 021214 3.44 1.22 20161012 021215 2.91 1.23 20161012 021216 2.48 1.24 20161012 021217 2.12 1.25 20161012 021218 2.34 1.24 20161012 021219 2.58 1.24 20161012 021220 2.83 1.24 20161012 021221 3.16 1.24 20161012 021222 3.48 1.24 20161012 021223 3.80 1.23 20161012 021224 4.15 1.23 20161012 021225 4.56 1.23 20161012 021227 4.43 1.23 20161012 021228 4.40 1.23 20161012 021229 4.44 1.23 20161012 021230 4.60 1.23 20161012 021231 4.83 1.23 20161012 021232 5.15 1.22 20161012 021233 5.49 1.22 20161012 021234 5.88 1.22 20161012 021235 5.93 1.24 20161012 021236 5.96 1.27 20161012 021237 5.96 1.29 20161012 021238 5.99 1.31 20161012 021239 6.03 1.33 20161012 021240 6.04 1.36 20161012 021241 6.08 1.38 20161012 021242 6.10 1.41 20161012 021243 5.88 1.39 20161012 021244 5.61 1.37 20161012 021245 5.40 1.35 20161012 021246 5.22 1.33 20161012 021247 5.08 1.32 20161012 021248 4.98 1.29 20161012 021249 4.93 1.27 20161012 021250 4.92 1.25 20161012 021251 4.99 1.25 20161012 021253 5.06 1.25 20161012 021254 5.13 1.25 20161012 021255 5.22 1.26 20161012 021256 5.30 1.26 20161012 021257 5.39 1.26 20161012 021258 5.46 1.27 20161012 021259 5.54 1.27 20161012 021300 5.72 1.28 20161012 021301 6.04 1.31 20161012 021302 6.39 1.34 20161012 021303 6.69 1.37 20161012 021304 6.99 1.40 20161012 021305 7.29 1.43 20161012 021306 7.59 1.45 20161012 021307 7.88 1.48 20161012 021308 8.17 1.48 20161012 021309 8.49 1.44 20161012 021310 8.75 1.40 20161012 021311 8.95 1.35 20161012 021312 9.15 1.32 20161012 021314 9.42 1.24 20161012 021315 9.51 1.20 20161012 021316 9.47 1.18 20161012 021317 9.09 1.17 20161012 021319 8.81 1.17 20161012 021320 8.47 1.16 20161012 021321 8.22 1.15 20161012 021322 7.99 1.14 20161012 021323 7.70 1.13 20161012 021324 7.51 1.12 20161012 021325 7.34 1.10 20161012 021326 7.30 1.09 20161012 021327 7.23 1.07 20161012 021328 7.19 1.06 20161012 021329 7.13 1.05 20161012 021330 7.10 1.04 20161012 021331 7.05 1.04 20161012 021332 7.02 1.03 20161012 021333 6.97 1.03 20161012 021334 6.99 1.03 20161012 021335 7.02 1.03 20161012 021336 7.00 1.04 20161012 021337 7.02 1.04 20161012 021338 7.01 1.05 20161012 021339 7.03 1.05 20161012 021340 7.03 1.06 20161012 021341 7.05 1.06 20161012 021342 6.82 1.05 20161012 021343 6.58 1.03 20161012 021345 6.43 1.01 20161012 021346 6.29 0.99 20161012 021347 6.22 0.98 20161012 021348 6.14 0.96 20161012 021349 6.15 0.94 20161012 021350 6.15 0.92 20161012 021351 6.66 0.93 20161012 021352 7.16 0.94 20161012 021353 7.63 0.95 20161012 021354 8.14 0.97 20161012 021355 8.56 0.98 20161012 021356 9.06 1.00 20161012 021357 9.44 1.02 20161012 021358 9.81 1.04 20161012 021359 9.95 1.06 20161012 021400 10.00 1.07 20161012 021401 10.04 1.09 20161012 021402 10.10 1.10 20161012 021403 10.14 1.12 20161012 021404 10.19 1.13 20161012 021405 10.23 1.15 20161012 021406 10.28 1.16 20161012 021407 10.34 1.17 20161012 021408 10.44 1.16 20161012 021410 10.53 1.16 20161012 021411 10.63 1.15 20161012 021412 10.73 1.14 20161012 021413 10.85 1.14 20161012 021414 10.96 1.12 20161012 021415 11.09 1.11 20161012 021416 11.15 1.12 20161012 021417 11.14 1.15 20161012 021418 11.11 1.18 20161012 021419 11.11 1.21 20161012 021420 11.09 1.24 20161012 021421 11.08 1.27 20161012 021422 11.05 1.30 20161012 021423 11.04 1.32 20161012 021424 11.13 1.34 20161012 021425 11.47 1.35 20161012 021426 11.80 1.36 20161012 021427 12.15 1.36 20161012 021428 12.56 1.37 20161012 021429 12.92 1.37 20161012 021430 13.28 1.38 20161012 021431 13.66 1.38 20161012 021432 14.02 1.39 20161012 021434 14.36 1.41 20161012 021435 14.66 1.42 20161012 021436 14.99 1.44 20161012 021437 15.26 1.46 20161012 021438 15.49 1.48 20161012 021439 15.72 1.51 20161012 021440 15.91 1.53 20161012 021441 16.11 1.55 20161012 021442 15.17 1.51 20161012 021443 14.40 1.46 20161012 021444 13.69 1.42 20161012 021445 13.00 1.37 20161012 021446 12.35 1.32 20161012 021447 11.75 1.28 20161012 021448 11.05 1.22 20161012 021449 10.54 1.17 20161012 021450 10.89 1.06 20161012 021451 11.47 0.94 20161012 021452 12.10 0.83 20161012 021453 12.94 0.70 20161012 021454 13.66 0.58 20161012 021455 14.52 0.43 20161012 021456 15.18 0.32 20161012 021457 15.78 0.19 20161012 021459 16.30 0.17 20161012 021500 16.73 0.15 20161012 021501 17.11 0.13 20161012 021502 17.61 0.11 20161012 021503 17.91 0.08 20161012 021504 18.28 0.07 20161012 021506 18.80 0.02 20161012 021508 20.42 0.11 20161012 021509 21.34 0.17 20161012 021511 23.47 0.29 20161012 021512 24.61 0.35 20161012 021513 25.81 0.41 20161012 021514 27.05 0.47 20161012 021515 28.61 0.51 20161012 021516 30.08 0.50 20161012 021517 31.57 0.50 20161012 021518 33.17 0.50 20161012 021519 34.84 0.50 20161012 021520 36.47 0.50 20161012 021521 38.52 0.51 20161012 021523 40.24 0.52 20161012 021524 40.61 0.53 20161012 021525 39.25 0.54 20161012 021526 37.87 0.56 20161012 021527 36.33 0.58 20161012 021528 34.02 0.64 20161012 021529 32.03 0.70 20161012 021530 30.29 0.74 20161012 021531 28.41 0.81 20161012 021532 27.03 0.88 20161012 021533 26.21 1.02 20161012 021534 25.65 1.13 20161012 021535 25.17 1.29 20161012 021536 24.99 1.43 20161012 021537 24.89 1.55 20161012 021538 25.10 1.69 20161012 021539 25.29 1.82 20161012 021540 26.16 1.97 20161012 021541 28.65 2.16 20161012 021542 30.49 2.30 20161012 021543 32.46 2.46 20161012 021544 34.14 2.59 20161012 021545 35.87 2.73 20161012 021547 37.46 2.86 20161012 021548 39.08 2.98 20161012 021549 40.43 3.09 20161012 021550 41.70 3.17 20161012 021551 42.89 3.25 20161012 021552 43.98 3.33 20161012 021553 45.05 3.40 20161012 021554 45.96 3.46 20161012 021555 47.08 3.54 20161012 021556 47.81 3.59 20161012 021557 48.45 3.64 20161012 021558 47.13 3.65 20161012 021559 45.57 3.65 20161012 021600 44.07 3.65 20161012 021601 42.03 3.65 20161012 021602 40.21 3.65 20161012 021603 38.82 3.65 20161012 021604 37.07 3.65 20161012 021605 35.78 3.66 20161012 021606 33.72 3.64 20161012 021607 31.44 3.62 20161012 021608 29.83 3.60 20161012 021610 27.96 3.59 20161012 021611 26.19 3.58 20161012 021612 24.81 3.56 20161012 021613 23.24 3.56 20161012 021614 22.02 3.55 20161012 021615 20.82 3.58 20161012 021616 19.92 3.60 20161012 021617 19.26 3.63 20161012 021618 18.51 3.64 20161012 021619 17.86 3.65 20161012 021620 17.40 3.65 20161012 021621 16.89 3.65 20161012 021622 16.53 3.63 20161012 021623 16.35 3.59 20161012 021624 16.21 3.50 20161012 021625 16.12 3.42 20161012 021626 16.07 3.33 20161012 021627 16.08 3.22 20161012 021628 16.11 3.14 20161012 021629 16.23 3.03 20161012 021630 16.42 2.92 20161012 021631 16.33 2.84 20161012 021633 15.97 2.77 20161012 021634 15.66 2.71 20161012 021635 15.25 2.64 20161012 021636 14.99 2.57 20161012 021637 14.76 2.50 20161012 021638 14.48 2.45 20161012 021639 14.31 2.38 20161012 021640 14.14 2.31 20161012 021641 13.73 2.25 20161012 021642 13.53 2.19 20161012 021643 13.37 2.12 20161012 021644 13.09 2.07 20161012 021645 13.00 2.01 20161012 021646 12.95 1.94 20161012 021647 12.71 1.88 20161012 021648 12.83 1.82 20161012 021649 13.11 1.77 20161012 021650 13.17 1.72 20161012 021651 13.43 1.66 20161012 021652 13.70 1.61 20161012 021653 13.73 1.55 20161012 021655 14.00 1.49 20161012 021656 14.27 1.43 20161012 021657 14.47 1.37 20161012 021658 13.98 1.35 20161012 021659 13.70 1.32 20161012 021700 13.42 1.30 20161012 021701 12.77 1.29 20161012 021702 12.46 1.28 20161012 021703 11.99 1.27 20161012 021704 11.29 1.27 20161012 021705 10.65 1.27 20161012 021706 9.90 1.22 20161012 021707 9.05 1.17 20161012 021708 8.35 1.13 20161012 021709 7.78 1.09 20161012 021710 7.32 1.06 20161012 021711 6.97 1.02 20161012 021712 6.80 0.99 20161012 021713 6.82 0.95 20161012 021714 6.76 0.95 20161012 021715 6.95 0.94 20161012 021716 7.42 0.94 20161012 021718 8.10 0.94 20161012 021719 8.91 0.94 20161012 021720 9.90 0.94 20161012 021721 11.15 0.95 20161012 021722 12.32 0.96 20161012 021723 13.15 0.99 20161012 021724 14.00 1.04 20161012 021725 14.87 1.08 20161012 021726 15.76 1.13 20161012 021727 16.73 1.17 20161012 021728 17.63 1.21 20161012 021729 18.55 1.25 20161012 021730 19.46 1.28 20161012 021731 20.07 1.34 20161012 021732 20.57 1.42 20161012 021733 21.03 1.52 20161012 021734 21.29 1.60 20161012 021735 21.58 1.68 20161012 021736 21.76 1.76 20161012 021737 21.91 1.83 20161012 021738 22.01 1.90 20161012 021740 22.04 1.95 20161012 021741 21.77 2.00 20161012 021742 21.44 2.04 20161012 021743 21.06 2.08 20161012 021744 20.62 2.13 20161012 021745 20.32 2.17 20161012 021746 19.79 2.22 20161012 021747 19.18 2.27 20161012 021748 18.36 2.33 20161012 021749 17.56 2.37 20161012 021750 16.54 2.42 20161012 021751 15.54 2.47 20161012 021752 14.55 2.51 20161012 021753 13.61 2.55 20161012 021754 12.81 2.60 20161012 021755 11.97 2.64 20161012 021756 11.14 2.68 20161012 021757 10.23 2.73 20161012 021758 9.34 2.78 20161012 021759 8.57 2.84 20161012 021800 7.58 2.90 20161012 021802 6.73 2.96 20161012 021803 5.94 3.02 20161012 021804 5.22 3.07 20161012 021805 4.62 3.12 20161012 021806 4.27 3.15 20161012 021807 3.88 3.19 20161012 021808 3.59 3.22 20161012 021809 3.35 3.25 20161012 021810 3.16 3.28 20161012 021811 2.97 3.31 20161012 021812 2.89 3.34 20161012 021813 2.89 3.37 20161012 021814 2.68 3.39 20161012 021815 2.55 3.41 20161012 021816 2.45 3.43 20161012 021817 2.27 3.44 20161012 021818 2.21 3.46 20161012 021819 2.16 3.47 20161012 021820 2.09 3.48 20161012 021821 2.09 3.48 20161012 021823 2.28 3.50 20161012 021824 2.40 3.53 20161012 021825 2.74 3.55 20161012 021826 3.16 3.57 20161012 021827 3.63 3.59 20161012 021828 4.19 3.61 20161012 021829 4.78 3.63 20161012 021830 5.42 3.65 20161012 021831 5.88 3.66 20161012 021832 6.22 3.65 20161012 021833 6.56 3.65 20161012 021834 6.95 3.64 20161012 021835 7.29 3.63 20161012 021836 7.61 3.62 20161012 021837 7.92 3.60 20161012 021838 8.21 3.59 20161012 021839 8.37 3.56 20161012 021840 8.52 3.54 20161012 021841 8.67 3.51 20161012 021842 8.79 3.49 20161012 021844 8.91 3.47 20161012 021845 9.03 3.45 20161012 021846 9.14 3.43 20161012 021847 9.25 3.41 20161012 021848 9.30 3.39 20161012 021849 9.28 3.37 20161012 021850 9.28 3.35 20161012 021851 9.36 3.33 20161012 021852 9.39 3.30 20161012 021853 9.43 3.27 20161012 021854 9.48 3.24 20161012 021855 9.56 3.20 20161012 021856 9.59 3.17 20161012 021857 9.60 3.16 20161012 021858 9.65 3.14 20161012 021859 9.68 3.14 20161012 021900 9.71 3.13 20161012 021901 9.79 3.13 20161012 021902 9.85 3.12 20161012 021903 9.93 3.11 20161012 021905 10.04 3.09 20161012 021906 10.22 3.06 20161012 021907 10.43 3.03 20161012 021908 10.59 3.00 20161012 021909 10.79 2.96 20161012 021910 10.95 2.93 20161012 021911 11.10 2.90 20161012 021912 11.25 2.87 20161012 021913 11.44 2.84 20161012 021914 11.83 2.84 20161012 021915 12.31 2.84 20161012 021916 12.72 2.84 20161012 021917 13.15 2.84 20161012 021918 13.60 2.83 20161012 021919 14.06 2.82 20161012 021920 14.54 2.81 20161012 021921 15.04 2.80 20161012 021922 15.88 2.75 20161012 021923 16.65 2.71 20161012 021924 17.47 2.67 20161012 021926 18.20 2.64 20161012 021927 18.77 2.61 20161012 021928 19.29 2.57 20161012 021929 19.76 2.54 20161012 021930 20.28 2.50 20161012 021931 20.65 2.51 20161012 021932 21.00 2.52 20161012 021933 21.34 2.52 20161012 021934 21.65 2.53 20161012 021935 21.95 2.53 20161012 021936 22.32 2.53 20161012 021937 22.58 2.53 20161012 021938 22.83 2.52 20161012 021939 22.90 2.51 20161012 021940 22.98 2.49 20161012 021941 23.11 2.47 20161012 021942 23.18 2.45 20161012 021943 23.52 2.43 20161012 021944 23.84 2.41 20161012 021946 24.24 2.39 20161012 021947 24.72 2.37 20161012 021948 26.53 2.35 20161012 021949 29.23 2.34 20161012 021950 32.26 2.32 20161012 021951 36.08 2.30 20161012 021952 38.03 2.31 20161012 021953 39.48 2.31 20161012 021954 40.44 2.32 20161012 021955 40.93 2.33 20161012 021956 38.06 2.34 20161012 021957 32.46 2.37 20161012 021958 28.71 2.40 20161012 021959 26.86 2.41 20161012 022000 30.53 2.41 20161012 022001 29.70 2.40 20161012 022002 28.93 2.39 20161012 022003 28.21 2.38 20161012 022004 27.56 2.37 20161012 022006 26.94 2.36 20161012 022007 26.35 2.35 20161012 022008 25.85 2.34 20161012 022009 25.36 2.33 20161012 022010 24.90 2.32 20161012 022011 24.45 2.31 20161012 022012 23.96 2.30 20161012 022013 23.53 2.30 20161012 022014 23.12 2.31 20161012 022015 22.74 2.33 20161012 022016 22.43 2.35 20161012 022017 22.12 2.38 20161012 022018 21.84 2.40 20161012 022019 21.60 2.43 20161012 022020 21.42 2.45 20161012 022021 21.21 2.47 20161012 022022 20.97 2.49 20161012 022023 20.73 2.50 20161012 022024 20.49 2.52 20161012 022026 20.26 2.53 20161012 022027 20.01 2.54 20161012 022028 19.69 2.54 20161012 022029 19.45 2.55 20161012 022030 19.22 2.55 20161012 022031 19.03 2.56 20161012 022032 18.88 2.57 20161012 022033 18.66 2.58 20161012 022034 18.62 2.59 20161012 022035 18.61 2.61 20161012 022036 18.64 2.62 20161012 022037 18.65 2.64 20161012 022038 18.79 2.66 20161012 022039 18.65 2.67 20161012 022040 18.58 2.67 20161012 022041 18.61 2.68 20161012 022042 18.66 2.68 20161012 022043 18.70 2.68 20161012 022044 18.76 2.68 20161012 022046 18.83 2.68 20161012 022047 18.96 2.67 20161012 022048 19.03 2.67 20161012 022049 19.08 2.68 20161012 022050 19.14 2.68 20161012 022051 19.16 2.68 20161012 022052 19.17 2.68 20161012 022053 19.17 2.68 20161012 022054 19.17 2.68 20161012 022055 19.16 2.68 20161012 022056 19.06 2.70 20161012 022057 18.89 2.73 20161012 022058 18.75 2.76 20161012 022059 18.61 2.78 20161012 022100 18.50 2.81 20161012 022101 18.42 2.83 20161012 022102 18.33 2.86 20161012 022103 18.22 2.88 20161012 022105 18.00 2.89 20161012 022106 17.77 2.89 20161012 022107 17.55 2.89 20161012 022108 17.35 2.89 20161012 022109 17.14 2.90 20161012 022110 16.93 2.90 20161012 022111 16.70 2.91 20161012 022112 16.46 2.92 20161012 022113 16.24 2.95 20161012 022114 16.23 3.00 20161012 022115 16.26 3.05 20161012 022116 16.34 3.10 20161012 022117 16.46 3.14 20161012 022118 16.62 3.17 20161012 022119 16.85 3.20 20161012 022120 17.14 3.23 20161012 022121 17.53 3.26 20161012 022122 18.07 3.35 20161012 022123 18.54 3.44 20161012 022125 18.92 3.52 20161012 022126 19.21 3.62 20161012 022127 19.39 3.70 20161012 022128 19.63 3.79 20161012 022129 19.90 3.90 20161012 022130 20.04 3.98 20161012 022131 20.79 4.08 20161012 022132 21.41 4.17 20161012 022133 22.08 4.27 20161012 022134 22.60 4.35 20161012 022135 23.18 4.45 20161012 022136 23.72 4.56 20161012 022137 24.22 4.66 20161012 022138 24.68 4.75 20161012 022139 24.81 4.78 20161012 022140 25.16 4.81 20161012 022141 25.52 4.85 20161012 022142 26.08 4.89 20161012 022144 26.68 4.94 20161012 022145 27.58 5.01 20161012 022146 28.41 5.08 20161012 022147 29.34 5.15 20161012 022148 28.79 5.12 20161012 022149 27.85 5.07 20161012 022150 26.98 5.02 20161012 022151 26.33 4.99 20161012 022152 25.78 4.96 20161012 022153 25.35 4.95 20161012 022154 25.13 4.94 20161012 022155 25.04 4.95 20161012 022156 24.65 4.92 20161012 022157 23.90 4.84 20161012 022158 23.17 4.76 20161012 022159 22.47 4.68 20161012 022200 21.80 4.59 20161012 022201 21.07 4.49 20161012 022203 20.51 4.41 20161012 022204 19.97 4.32 20161012 022205 19.55 4.25 20161012 022206 19.18 4.19 20161012 022207 18.89 4.13 20161012 022208 18.54 4.07 20161012 022209 18.12 4.00 20161012 022210 17.67 3.94 20161012 022211 17.14 3.85 20161012 022212 16.61 3.78 20161012 022213 16.13 3.73 20161012 022214 16.07 3.71 20161012 022215 16.01 3.71 20161012 022216 16.00 3.69 20161012 022217 16.05 3.68 20161012 022218 16.11 3.66 20161012 022219 16.24 3.63 20161012 022221 16.38 3.61 20161012 022222 16.56 3.59 20161012 022223 16.91 3.55 20161012 022224 17.27 3.51 20161012 022225 17.67 3.47 20161012 022226 18.10 3.44 20161012 022227 18.54 3.40 20161012 022228 18.91 3.37 20161012 022229 19.35 3.34 20161012 022230 19.74 3.31 20161012 022231 19.50 3.30 20161012 022232 19.13 3.29 20161012 022233 18.79 3.29 20161012 022234 18.49 3.28 20161012 022235 18.22 3.27 20161012 022236 18.00 3.26 20161012 022237 17.81 3.26 20161012 022238 17.63 3.25 20161012 022240 17.57 3.23 20161012 022241 17.55 3.20 20161012 022242 17.56 3.17 20161012 022243 17.60 3.14 20161012 022244 17.66 3.11 20161012 022245 17.74 3.07 20161012 022246 17.85 3.03 20161012 022247 18.04 2.99 20161012 022248 17.87 2.96 20161012 022249 17.16 2.94 20161012 022250 16.39 2.92 20161012 022251 15.56 2.89 20161012 022252 14.67 2.86 20161012 022253 13.74 2.82 20161012 022254 12.75 2.77 20161012 022255 11.70 2.72 20161012 022256 10.86 2.68 20161012 022258 11.43 2.68 20161012 022259 11.97 2.69 20161012 022300 12.58 2.70 20161012 022301 13.26 2.72 20161012 022302 14.00 2.73 20161012 022303 14.81 2.75 20161012 022304 15.66 2.77 20161012 022305 16.53 2.79 20161012 022306 16.24 2.76 20161012 022307 16.01 2.73 20161012 022308 15.81 2.71 20161012 022309 15.70 2.69 20161012 022310 15.65 2.67 20161012 022311 15.67 2.65 20161012 022312 15.74 2.64 20161012 022313 15.87 2.63 20161012 022314 15.86 2.65 20161012 022316 15.81 2.68 20161012 022317 15.76 2.71 20161012 022318 15.70 2.74 20161012 022319 15.59 2.77 20161012 022320 15.52 2.80 20161012 022321 15.45 2.83 20161012 022322 15.37 2.86 20161012 022323 15.83 2.88 20161012 022324 16.43 2.90 20161012 022325 17.00 2.92 20161012 022326 17.52 2.95 20161012 022327 18.01 2.97 20161012 022328 18.47 2.99 20161012 022329 18.88 3.01 20161012 022330 19.32 3.04 20161012 022331 19.46 3.06 20161012 022332 19.37 3.08 20161012 022333 19.27 3.10 20161012 022335 19.15 3.13 20161012 022336 19.02 3.15 20161012 022337 18.87 3.18 20161012 022338 18.70 3.22 20161012 022339 18.48 3.25 20161012 022340 18.22 3.27 20161012 022341 17.75 3.25 20161012 022342 17.25 3.23 20161012 022343 16.67 3.21 20161012 022344 16.09 3.19 20161012 022345 15.53 3.17 20161012 022346 14.96 3.15 20161012 022347 14.37 3.13 20161012 022348 13.72 3.11 20161012 022349 13.56 3.13 20161012 022350 13.42 3.15 20161012 022352 13.30 3.18 20161012 022353 13.19 3.21 20161012 022354 13.17 3.25 20161012 022355 13.19 3.28 20161012 022356 13.30 3.33 20161012 022357 13.43 3.38 20161012 022358 13.12 3.38 20161012 022359 12.72 3.39 20161012 022400 12.35 3.39 20161012 022401 11.99 3.40 20161012 022402 11.61 3.42 20161012 022403 11.24 3.43 20161012 022404 10.84 3.46 20161012 022405 10.45 3.48 20161012 022406 10.15 3.49 20161012 022407 10.00 3.48 20161012 022408 9.98 3.47 20161012 022410 10.04 3.45 20161012 022411 10.25 3.42 20161012 022412 10.53 3.39 20161012 022413 10.85 3.36 20161012 022414 11.25 3.34 20161012 022415 11.57 3.31 20161012 022416 11.74 3.28 20161012 022417 11.94 3.25 20161012 022418 12.20 3.22 20161012 022419 12.47 3.19 20161012 022420 12.76 3.16 20161012 022421 13.05 3.14 20161012 022422 13.33 3.11 20161012 022423 13.61 3.08 20161012 022424 13.00 3.01 20161012 022425 12.33 2.95 20161012 022426 11.49 2.89 20161012 022428 10.36 2.80 20161012 022429 9.43 2.73 20161012 022430 8.40 2.65 20161012 022431 7.43 2.56 20161012 022432 6.69 2.48 20161012 022433 5.81 2.40 20161012 022434 4.96 2.33 20161012 022435 4.17 2.28 20161012 022436 3.33 2.22 20161012 022437 2.47 2.18 20161012 022438 1.62 2.14 20161012 022439 0.70 2.11 20161012 022440 0.59 2.08 20161012 022441 1.92 1.99 20161012 022442 3.48 1.85 20161012 022443 5.14 1.71 20161012 022445 6.71 1.59 20161012 022446 8.19 1.47 20161012 022447 9.57 1.36 20161012 022448 10.77 1.25 20161012 022449 12.11 1.13 20161012 022450 12.66 1.08 20161012 022451 12.09 1.07 20161012 022452 11.45 1.06 20161012 022453 10.74 1.05 20161012 022454 9.97 1.02 20161012 022455 9.05 0.99 20161012 022456 8.24 0.95 20161012 022457 7.51 0.92 20161012 022458 6.93 0.88 20161012 022459 7.08 0.91 20161012 022500 7.34 0.94 20161012 022503 7.96 0.99 20161012 022504 8.23 1.02 20161012 022505 8.43 1.05 20161012 022506 8.55 1.08 20161012 024121 20.54 2.91 20161012 024123 20.47 2.94 20161012 024124 19.47 3.01 20161012 024125 18.53 3.06 20161012 024126 17.61 3.12 20161012 024127 16.73 3.17 20161012 024128 15.84 3.22 20161012 024129 15.03 3.27 20161012 024130 14.25 3.31 20161012 024131 13.51 3.34 20161012 024132 13.11 3.43 20161012 024133 12.87 3.54 20161012 024134 12.79 3.65 20161012 024135 12.81 3.75 20161012 024136 12.81 3.86 20161012 024137 12.79 3.96 20161012 024138 12.76 4.06 20161012 024139 12.74 4.16 20161012 024141 12.94 4.33 20161012 024142 13.52 4.66 20161012 024143 14.06 4.99 20161012 024144 14.58 5.32 20161012 024145 15.06 5.65 20161012 024146 15.51 5.97 20161012 024147 15.92 6.30 20161012 024148 16.35 6.63 20161012 024149 16.86 6.97 20161012 024150 16.11 6.92 20161012 024151 15.36 6.87 20161012 024152 14.61 6.81 20161012 024153 13.88 6.75 20161012 024154 13.16 6.70 20161012 024155 12.48 6.63 20161012 024156 11.83 6.57 20161012 024158 11.19 6.50 20161012 024159 11.17 6.50 20161012 024200 11.37 6.54 20161012 024201 11.50 6.58 20161012 024202 11.59 6.62 20161012 024203 11.70 6.65 20161012 024204 11.79 6.68 20161012 024205 11.93 6.70 20161012 024206 12.08 6.72 20161012 024207 12.48 6.74 20161012 024208 13.04 6.76 20161012 024209 13.57 6.78 20161012 024210 14.05 6.81 20161012 024211 14.48 6.84 20161012 024212 14.86 6.88 20161012 024213 15.20 6.92 20161012 024215 15.48 6.97 20161012 024216 15.92 6.99 20161012 024217 16.85 6.99 20161012 024218 17.81 7.00 20161012 024219 18.77 7.01 20161012 024220 19.77 7.02 20161012 024221 20.77 7.04 20161012 024222 21.97 7.06 20161012 024223 23.05 7.08 20161012 024224 24.11 7.10 20161012 024225 23.95 7.10 20161012 024226 23.74 7.10 20161012 024227 23.54 7.10 20161012 024228 23.28 7.10 20161012 024229 23.03 7.10 20161012 024230 22.78 7.09 20161012 024231 22.57 7.09 20161012 024233 22.44 7.09 20161012 024234 22.32 7.09 20161012 024235 22.20 7.09 20161012 024236 22.02 7.08 20161012 024237 21.83 7.08 20161012 024238 21.63 7.08 20161012 024239 21.33 7.07 20161012 024240 21.07 7.07 20161012 024241 20.77 7.06 20161012 024242 20.66 7.06 20161012 024243 20.72 7.05 20161012 024244 20.75 7.04 20161012 024245 20.77 7.03 20161012 024246 20.83 7.02 20161012 024247 20.90 7.01 20161012 024248 20.97 7.01 20161012 024250 21.04 7.01 20161012 024251 21.16 7.00 20161012 024252 21.44 6.99 20161012 024253 21.76 6.96 20161012 024254 22.05 6.94 20161012 024255 22.32 6.91 20161012 024256 22.60 6.88 20161012 024257 22.88 6.84 20161012 024258 23.17 6.80 20161012 024259 23.45 6.76 20161012 024300 23.57 6.76 20161012 024301 23.58 6.77 20161012 024302 23.53 6.79 20161012 024303 23.51 6.80 20161012 024304 23.50 6.81 20161012 024305 23.50 6.80 20161012 024306 23.50 6.79 20161012 024308 23.53 6.78 20161012 024309 23.32 6.76 20161012 024310 23.08 6.74 20161012 024311 22.87 6.73 20161012 024312 22.67 6.72 20161012 024313 22.53 6.72 20161012 024314 22.41 6.73 20161012 024315 22.32 6.74 20161012 024316 22.26 6.76 20161012 024317 22.19 6.76 20161012 024318 22.08 6.71 20161012 024319 22.00 6.66 20161012 024320 21.90 6.61 20161012 024321 21.78 6.58 20161012 024322 21.65 6.55 20161012 024323 21.51 6.52 20161012 024324 21.35 6.50 20161012 024326 21.28 6.49 20161012 024327 21.41 6.50 20161012 024328 21.52 6.49 20161012 024329 21.62 6.49 20161012 024330 21.72 6.48 20161012 024331 21.80 6.47 20161012 024332 21.86 6.45 20161012 024333 21.91 6.44 20161012 024334 21.97 6.42 20161012 024335 22.18 6.40 20161012 024336 22.44 6.39 20161012 024337 22.66 6.38 20161012 024338 22.85 6.37 20161012 024339 23.00 6.36 20161012 024340 23.13 6.35 20161012 024341 23.18 6.34 20161012 024342 23.19 6.33 20161012 024344 23.00 6.32 20161012 024345 22.84 6.32 20161012 024346 22.71 6.31 20161012 024347 22.61 6.30 20161012 024348 22.54 6.29 20161012 024349 22.50 6.28 20161012 024350 22.50 6.27 20161012 024351 22.54 6.26 20161012 024352 22.56 6.23 20161012 024353 22.65 6.19 20161012 024354 22.82 6.14 20161012 024355 23.00 6.10 20161012 024356 23.19 6.05 20161012 024357 23.40 6.00 20161012 024358 23.62 5.96 20161012 024359 23.85 5.91 20161012 024400 23.75 5.87 20161012 024402 23.56 5.83 20161012 024403 23.42 5.80 20161012 024404 23.32 5.77 20161012 024405 23.27 5.74 20161012 024406 23.23 5.72 20161012 024407 23.25 5.70 20161012 024408 23.31 5.68 20161012 024409 22.53 5.66 20161012 024410 19.89 5.62 20161012 024411 18.19 5.58 20161012 024412 16.81 5.54 20161012 024413 15.38 5.51 20161012 024414 13.81 5.47 20161012 024415 12.67 5.43 20161012 024416 10.68 5.40 20161012 024417 8.80 5.36 20161012 024418 9.62 5.33 20161012 024419 12.58 5.28 20161012 024421 14.92 5.25 20161012 024422 18.03 5.21 20161012 024423 22.17 5.17 20161012 024424 26.71 5.13 20161012 024425 32.04 5.10 20161012 024426 38.19 5.06 20161012 024427 38.60 5.02 20161012 024428 39.15 4.98 20161012 024429 39.76 4.93 20161012 024430 40.23 4.90 20161012 024431 40.40 4.87 20161012 024432 40.36 4.84 20161012 024433 41.21 4.81 20161012 024434 42.74 4.79 20161012 024435 42.69 4.75 20161012 024436 42.04 4.72 20161012 024437 41.35 4.67 20161012 024439 40.65 4.63 20161012 024440 40.05 4.58 20161012 024441 39.42 4.54 20161012 024442 38.64 4.49 20161012 024443 37.94 4.44 20161012 024444 37.53 4.37 20161012 024445 37.36 4.30 20161012 024446 37.07 4.22 20161012 024447 36.73 4.15 20161012 024448 36.41 4.09 20161012 024449 36.00 4.03 20161012 024450 35.58 3.97 20161012 024451 35.09 3.91 20161012 024452 34.96 3.86 20161012 024453 35.15 3.81 20161012 024454 35.32 3.74 20161012 024455 35.44 3.69 20161012 024456 35.54 3.63 20161012 024458 35.60 3.58 20161012 024459 35.65 3.53 20161012 024500 35.65 3.48 20161012 024501 35.75 3.42 20161012 024502 36.03 3.37 20161012 024503 36.42 3.30 20161012 024504 36.72 3.25 20161012 024505 37.07 3.19 20161012 024506 37.39 3.14 20161012 024507 37.76 3.08 20161012 024508 38.12 3.03 20161012 024509 38.42 2.98 20161012 024510 38.21 2.95 20161012 024511 38.03 2.91 20161012 024512 37.86 2.88 20161012 024513 37.73 2.84 20161012 024514 37.61 2.81 20161012 024515 37.50 2.78 20161012 024517 37.44 2.74 20161012 024518 37.38 2.71 20161012 024519 36.60 2.67 20161012 024520 35.76 2.61 20161012 024521 35.12 2.56 20161012 024522 34.52 2.51 20161012 024523 33.99 2.45 20161012 024524 33.54 2.39 20161012 024525 33.13 2.33 20161012 024526 32.82 2.27 20161012 024527 34.26 2.21 20161012 024528 36.32 2.17 20161012 024529 38.81 2.12 20161012 024530 41.55 2.07 20161012 024531 44.58 2.02 20161012 024532 47.76 1.98 20161012 024533 50.92 1.93 20161012 024534 54.34 1.88 20161012 024536 54.78 1.84 20161012 024537 54.25 1.80 20161012 024538 54.11 1.75 20161012 024539 54.65 1.71 20161012 024540 55.44 1.66 20161012 024541 56.67 1.61 20161012 024542 58.99 1.56 20161012 024543 61.49 1.50 20161012 024544 59.45 1.45 20161012 024545 55.48 1.41 20161012 024546 50.49 1.37 20161012 024547 45.20 1.32 20161012 024548 40.10 1.28 20161012 024549 34.19 1.24 20161012 024550 26.88 1.19 20161012 024551 20.56 1.15 20161012 024552 17.06 1.11 20161012 024553 15.93 1.08 20161012 024554 14.74 1.04 20161012 024556 13.62 1.00 20161012 024557 12.27 0.96 20161012 024558 10.75 0.91 20161012 024559 9.50 0.86 20161012 024600 8.41 0.81 20161012 024601 7.62 0.77 20161012 024602 7.92 0.72 20161012 024603 8.44 0.67 20161012 024604 9.15 0.61 20161012 024605 9.85 0.56 20161012 024606 10.72 0.50 20161012 024607 11.47 0.44 20161012 024608 12.13 0.37 20161012 024609 13.07 0.31 20161012 024610 15.38 0.23 20161012 024611 17.79 0.16 20161012 024612 20.23 0.09 20161012 024613 23.33 0.01 20161012 024615 26.09 -0.06 20161012 024616 28.96 -0.12 20161012 024617 31.94 -0.19 20161012 024618 35.06 -0.25 20161012 024619 35.67 -0.26 20161012 024620 36.50 -0.26 20161012 024621 37.29 -0.27 20161012 024622 37.82 -0.27 20161012 024623 38.49 -0.28 20161012 024624 39.56 -0.27 20161012 024625 40.89 -0.26 20161012 024626 42.49 -0.24 20161012 024627 41.69 -0.22 20161012 024628 40.30 -0.19 20161012 024629 39.53 -0.16 20161012 024630 38.73 -0.12 20161012 024631 38.10 -0.08 20161012 024632 37.62 -0.04 20161012 024633 37.31 0.01 20161012 024635 37.16 0.06 20161012 024636 35.86 0.09 20161012 024637 33.92 0.11 20161012 024638 31.94 0.11 20161012 024639 29.91 0.12 20161012 024640 27.84 0.12 20161012 024641 25.73 0.11 20161012 024642 23.09 0.11 20161012 024643 20.90 0.09 20161012 024644 19.82 0.09 20161012 024645 18.87 0.07 20161012 024646 18.11 0.05 20161012 024647 17.41 0.03 20161012 024648 16.78 0.01 20161012 024649 15.94 -0.02 20161012 024650 15.39 -0.05 20161012 024651 14.86 -0.08 20161012 024652 14.58 -0.11 20161012 024653 14.48 -0.15 20161012 024655 14.70 -0.20 20161012 024656 14.40 -0.24 20161012 024657 13.83 -0.30 20161012 024658 13.37 -0.35 20161012 024659 12.83 -0.41 20161012 024700 12.22 -0.47 20161012 024701 11.65 -0.51 20161012 024702 11.17 -0.50 20161012 024703 10.59 -0.48 20161012 024704 9.72 -0.46 20161012 024705 8.93 -0.44 20161012 024706 8.07 -0.42 20161012 024707 7.18 -0.40 20161012 024708 6.29 -0.38 20161012 024709 5.68 -0.35 20161012 024710 5.99 -0.30 20161012 024711 6.32 -0.26 20161012 024712 6.59 -0.23 20161012 024713 6.80 -0.19 20161012 024715 6.95 -0.16 20161012 024716 6.98 -0.12 20161012 024717 6.93 -0.08 20161012 024718 6.81 -0.03 20161012 024719 6.75 0.00 20161012 024720 6.72 0.04 20161012 024721 6.74 0.08 20161012 024722 6.79 0.12 20161012 024723 6.88 0.17 20161012 024724 7.01 0.22 20161012 024725 7.19 0.29 20161012 024726 7.39 0.34 20161012 024727 7.22 0.38 20161012 024728 7.04 0.42 20161012 024729 6.85 0.45 20161012 024730 6.67 0.49 20161012 024731 6.48 0.52 20161012 024732 6.34 0.55 20161012 024733 6.22 0.58 20161012 024735 6.16 0.61 20161012 024736 6.32 0.63 20161012 024737 6.49 0.65 20161012 024738 6.65 0.68 20161012 024739 6.87 0.72 20161012 024740 7.07 0.75 20161012 024741 7.27 0.78 20161012 024742 7.47 0.81 20161012 024743 7.66 0.85 20161012 024744 7.84 0.90 20161012 024745 8.03 0.95 20161012 024746 8.18 1.00 20161012 024747 8.31 1.05 20161012 024748 8.43 1.09 20161012 024749 8.55 1.13 20161012 024750 8.66 1.17 20161012 024751 8.76 1.20 20161012 024752 8.83 1.22 20161012 024753 8.82 1.22 20161012 024754 8.86 1.23 20161012 024756 8.85 1.23 20161012 024757 8.83 1.24 20161012 024758 8.81 1.24 20161012 024759 8.81 1.24 20161012 024800 8.79 1.24 20161012 024801 8.79 1.27 20161012 024802 8.84 1.32 20161012 024803 8.91 1.37 20161012 024804 9.03 1.43 20161012 024805 9.19 1.48 20161012 024806 9.46 1.55 20161012 024807 9.68 1.60 20161012 024808 9.91 1.64 20161012 024809 10.24 1.66 20161012 024810 10.72 1.67 20161012 024811 11.22 1.67 20161012 024812 11.84 1.68 20161012 024813 12.38 1.69 20161012 024814 12.93 1.71 20161012 024815 13.52 1.73 20161012 024817 14.09 1.74 20161012 024818 14.59 1.76 20161012 024819 14.72 1.78 20161012 024820 14.88 1.80 20161012 024821 15.01 1.82 20161012 024822 15.14 1.85 20161012 024823 15.32 1.88 20161012 024824 15.45 1.91 20161012 024825 15.59 1.93 20161012 024826 15.75 1.97 20161012 024827 15.81 1.98 20161012 024828 15.88 1.99 20161012 024829 15.96 2.00 20161012 024830 16.11 2.02 20161012 024831 16.22 2.03 20161012 024832 16.38 2.04 20161012 024833 16.60 2.05 20161012 024834 16.80 2.05 20161012 024835 17.23 2.06 20161012 024836 17.67 2.07 20161012 024838 18.08 2.07 20161012 024839 18.47 2.08 20161012 024840 18.92 2.09 20161012 024841 19.29 2.09 20161012 024842 19.69 2.10 20161012 024843 20.03 2.11 20161012 024844 19.72 2.09 20161012 024845 19.38 2.07 20161012 024846 19.10 2.05 20161012 024847 18.95 2.04 20161012 024848 18.86 2.04 20161012 024849 18.86 2.04 20161012 024850 18.95 2.04 20161012 024851 19.12 2.04 20161012 024852 18.87 2.05 20161012 024853 18.24 2.05 20161012 024854 17.82 2.05 20161012 024856 17.13 2.05 20161012 024857 16.89 2.05 20161012 024900 16.59 2.04 20161012 024901 16.06 2.03 20161012 024902 15.21 2.02 20161012 024903 14.36 2.02 20161012 024904 13.62 2.01 20161012 024905 12.95 2.00 20161012 024906 12.21 1.99 20161012 024907 11.67 1.98 20161012 024908 11.07 1.98 20161012 024909 10.70 1.98 20161012 024910 10.36 1.98 20161012 024911 9.94 1.99 20161012 024912 9.39 2.00 20161012 024913 8.71 2.01 20161012 024914 8.05 2.01 20161012 024915 7.33 2.00 20161012 024916 6.59 2.01 20161012 024917 6.09 2.01 20161012 024918 6.13 2.04 20161012 024919 6.32 2.07 20161012 024920 6.71 2.10 20161012 024922 7.00 2.13 20161012 024923 7.31 2.16 20161012 024924 7.64 2.19 20161012 024925 8.28 2.23 20161012 024926 8.58 2.26 20161012 024927 8.34 2.24 20161012 024928 8.22 2.23 20161012 024929 8.42 2.23 20161012 024930 8.49 2.22 20161012 024931 8.67 2.22 20161012 024932 8.99 2.22 20161012 024933 9.16 2.22 20161012 024934 9.16 2.21 20161012 024935 9.07 2.19 20161012 024936 9.20 2.17 20161012 024937 9.08 2.15 20161012 024938 8.93 2.14 20161012 024939 9.11 2.12 20161012 024940 8.92 2.11 20161012 024941 8.69 2.09 20161012 024942 8.43 2.09 20161012 024944 7.69 2.08 20161012 024945 6.79 2.07 20161012 024946 6.02 2.06 20161012 024947 5.67 2.05 20161012 024948 5.28 2.04 20161012 024949 5.07 2.03 20161012 024950 5.13 2.01 20161012 024951 5.24 2.00 20161012 024952 5.14 2.01 20161012 024953 5.07 2.03 20161012 024954 5.07 2.05 20161012 024955 5.11 2.07 20161012 024956 5.20 2.09 20161012 024957 5.31 2.11 20161012 024958 5.49 2.13 20161012 024959 5.72 2.15 20161012 025000 5.89 2.15 20161012 025001 6.07 2.14 20161012 025002 6.11 2.14 20161012 025003 6.16 2.13 20161012 025004 6.15 2.13 20161012 025006 6.13 2.12 20161012 025007 6.13 2.12 20161012 025008 6.05 2.11 20161012 025009 5.93 2.10 20161012 025010 5.91 2.08 20161012 025011 5.86 2.06 20161012 025012 5.88 2.05 20161012 025013 5.98 2.03 20161012 025014 6.05 2.02 20161012 025015 6.14 2.01 20161012 025016 6.30 2.00 20161012 025017 6.27 2.00 20161012 025018 6.09 2.01 20161012 025019 5.99 2.01 20161012 025020 5.87 2.02 20161012 025021 5.76 2.03 20161012 025022 5.73 2.03 20161012 025023 5.68 2.04 20161012 025024 5.66 2.05 20161012 025025 5.82 2.04 20161012 025026 6.08 2.03 20161012 025027 6.38 2.01 20161012 025029 6.70 2.00 20161012 025030 7.07 1.98 20161012 025031 7.46 1.96 20161012 025032 7.96 1.93 20161012 025033 8.45 1.91 20161012 025034 8.66 1.89 20161012 025035 8.51 1.89 20161012 025036 8.40 1.89 20161012 025037 8.33 1.89 20161012 025038 8.26 1.89 20161012 025039 8.23 1.89 20161012 025040 8.24 1.89 20161012 025041 8.27 1.89 20161012 025042 8.29 1.89 20161012 025043 8.20 1.89 20161012 025044 8.07 1.89 20161012 025045 7.94 1.89 20161012 025046 7.82 1.89 20161012 025047 7.67 1.89 20161012 025048 7.52 1.89 20161012 025049 7.36 1.89 20161012 025050 7.19 1.89 20161012 025052 7.04 1.88 20161012 025053 6.93 1.87 20161012 025054 6.82 1.87 20161012 025055 6.72 1.86 20161012 025056 6.62 1.86 20161012 025057 6.53 1.86 20161012 025058 6.44 1.86 20161012 025059 6.37 1.86 20161012 025100 6.41 1.87 20161012 025101 6.44 1.87 20161012 025102 6.51 1.88 20161012 025103 6.56 1.89 20161012 025104 6.65 1.90 20161012 025105 6.74 1.91 20161012 025106 6.81 1.91 20161012 025107 6.91 1.91 20161012 025108 6.98 1.91 20161012 025109 7.07 1.91 20161012 025110 7.17 1.91 20161012 025111 7.24 1.91 20161012 025112 7.34 1.91 20161012 025113 7.41 1.91 20161012 025115 7.51 1.91 20161012 025116 7.58 1.91 20161012 025117 7.70 1.91 20161012 025118 7.84 1.89 20161012 025119 7.94 1.88 20161012 025120 8.10 1.87 20161012 025121 8.23 1.86 20161012 025122 8.41 1.84 20161012 025123 8.55 1.82 20161012 025124 8.78 1.80 20161012 025125 8.73 1.78 20161012 025126 8.48 1.76 20161012 025127 8.23 1.75 20161012 025128 7.93 1.73 20161012 025129 7.61 1.72 20161012 025130 7.20 1.71 20161012 025131 6.82 1.70 20161012 025132 6.40 1.69 20161012 025133 6.18 1.69 20161012 025134 6.13 1.69 20161012 025135 6.10 1.69 20161012 025136 6.05 1.68 20161012 025137 6.02 1.68 20161012 025139 5.97 1.68 20161012 025140 5.99 1.67 20161012 025141 6.03 1.67 20161012 025142 6.10 1.67 20161012 025143 6.27 1.67 20161012 025144 6.46 1.67 20161012 025145 6.61 1.67 20161012 025146 6.77 1.68 20161012 025147 6.91 1.68 20161012 025148 7.05 1.69 20161012 025149 7.18 1.70 20161012 025150 7.30 1.72 20161012 025151 7.35 1.73 20161012 025152 7.43 1.75 20161012 025153 7.53 1.76 20161012 025154 7.64 1.77 20161012 025155 7.77 1.79 20161012 025156 7.94 1.80 20161012 025157 8.11 1.80 20161012 025158 8.21 1.80 20161012 025159 8.02 1.77 20161012 025200 7.82 1.74 20161012 025201 7.61 1.71 20161012 025203 7.41 1.68 20161012 025204 7.14 1.65 20161012 025205 6.94 1.62 20161012 025206 6.67 1.59 20161012 025207 6.45 1.56 20161012 025208 6.12 1.55 20161012 025209 5.86 1.55 20161012 025210 5.50 1.54 20161012 025211 5.25 1.54 20161012 025212 4.94 1.53 20161012 025213 4.69 1.53 20161012 025214 4.61 1.52 20161012 025215 4.49 1.52 20161012 025216 5.11 1.51 20161012 025217 5.80 1.51 20161012 025218 6.47 1.50 20161012 025219 7.16 1.50 20161012 025220 7.82 1.49 20161012 025221 8.47 1.49 20161012 025222 9.22 1.48 20161012 025223 9.81 1.48 20161012 025224 10.09 1.47 20161012 025225 10.25 1.47 20161012 025227 10.46 1.47 20161012 025228 10.61 1.46 20161012 025229 10.81 1.46 20161012 025230 11.00 1.46 20161012 025231 11.19 1.45 20161012 025232 11.33 1.45 20161012 025233 11.32 1.44 20161012 025234 11.19 1.44 20161012 025235 11.11 1.43 20161012 025236 11.01 1.42 20161012 025237 10.95 1.42 20161012 025238 10.89 1.41 20161012 025239 10.85 1.40 20161012 025240 10.83 1.40 20161012 025241 10.66 1.39 20161012 025242 10.30 1.39 20161012 025243 10.00 1.38 20161012 025244 9.75 1.38 20161012 025245 9.49 1.37 20161012 025246 9.26 1.37 20161012 025247 9.09 1.36 20161012 025248 8.86 1.36 20161012 025249 8.65 1.36 20161012 025250 8.45 1.35 20161012 025252 8.27 1.35 20161012 025253 8.05 1.35 20161012 025254 7.83 1.34 20161012 025255 7.59 1.34 20161012 025256 7.30 1.33 20161012 025257 7.04 1.33 20161012 025258 6.82 1.33 20161012 025259 6.73 1.32 20161012 025300 6.64 1.32 20161012 025301 6.55 1.32 20161012 025302 6.44 1.32 20161012 025303 6.34 1.31 20161012 025304 6.23 1.31 20161012 025305 6.12 1.31 20161012 025306 6.04 1.31 20161012 025307 6.15 1.31 20161012 025308 6.27 1.31 20161012 025309 6.44 1.30 20161012 025310 6.59 1.30 20161012 025311 6.76 1.30 20161012 025312 6.94 1.30 20161012 025313 7.15 1.30 20161012 025314 7.34 1.30 20161012 025315 7.72 1.30 20161012 025317 8.05 1.29 20161012 025318 8.48 1.29 20161012 025319 8.88 1.29 20161012 025320 9.40 1.29 20161012 025321 9.87 1.28 20161012 025322 10.57 1.28 20161012 025323 11.11 1.28 20161012 025324 11.47 1.28 20161012 025325 11.96 1.27 20161012 025326 12.32 1.26 20161012 025327 12.81 1.26 20161012 025328 13.14 1.25 20161012 025329 13.62 1.24 20161012 025330 13.91 1.24 20161012 025331 14.30 1.22 20161012 025332 13.82 1.22 20161012 025333 13.29 1.21 20161012 025334 12.61 1.21 20161012 025335 11.78 1.20 20161012 025336 11.12 1.19 20161012 025337 10.37 1.19 20161012 025338 9.63 1.17 20161012 025339 8.86 1.17 20161012 025513 13.08 2.09 20161012 025514 12.99 2.11 20161012 025515 12.80 2.12 20161012 025516 12.81 2.14 20161012 025517 12.73 2.16 20161012 025518 12.67 2.17 20161012 025519 12.80 2.21 20161012 025520 12.79 2.23 20161012 025521 12.99 2.27 20161012 025522 12.92 2.21 20161012 025523 12.85 2.15 20161012 025524 12.84 2.10 20161012 025525 12.66 2.02 20161012 025526 12.43 1.94 20161012 025527 12.19 1.87 20161012 025528 11.78 1.76 20161012 025529 11.36 1.67 20161012 025530 11.22 1.65 20161012 025531 11.16 1.65 20161012 025532 11.06 1.65 20161012 025533 11.00 1.65 20161012 025534 10.90 1.64 20161012 025536 10.83 1.63 20161012 025537 10.76 1.62 20161012 025538 10.67 1.60 20161012 025539 10.63 1.61 20161012 025540 10.63 1.63 20161012 025541 10.62 1.64 20161012 025542 10.67 1.67 20161012 025543 10.70 1.69 20161012 025544 10.79 1.71 20161012 025545 10.89 1.73 20161012 025546 11.01 1.75 20161012 025547 11.04 1.76 20161012 025548 10.93 1.75 20161012 025549 10.84 1.74 20161012 025550 10.76 1.73 20161012 025551 10.57 1.72 20161012 025552 10.44 1.72 20161012 025553 10.31 1.71 20161012 025554 10.12 1.70 20161012 025555 10.03 1.70 20161012 025556 10.00 1.71 20161012 025557 10.02 1.71 20161012 025558 10.06 1.72 20161012 025559 10.05 1.72 20161012 025600 10.11 1.73 20161012 025601 10.19 1.73 20161012 025602 10.25 1.74 20161012 025604 10.23 1.75 20161012 025605 9.92 1.74 20161012 025606 9.66 1.73 20161012 025607 9.40 1.73 20161012 025608 9.11 1.72 20161012 025609 8.86 1.71 20161012 025610 8.59 1.70 20161012 025611 8.33 1.69 20161012 025612 8.18 1.69 20161012 025613 8.39 1.71 20161012 025614 8.63 1.74 20161012 025615 8.88 1.76 20161012 025616 9.17 1.78 20161012 025617 9.44 1.80 20161012 025618 9.72 1.83 20161012 025619 10.00 1.85 20161012 025620 10.29 1.87 20161012 025621 10.01 1.87 20161012 025622 9.69 1.87 20161012 025623 9.33 1.86 20161012 025624 8.97 1.86 20161012 025625 8.62 1.86 20161012 025626 8.26 1.85 20161012 025627 7.85 1.85 20161012 025628 7.52 1.85 20161012 025629 7.66 1.85 20161012 025630 7.94 1.85 20161012 025632 8.19 1.85 20161012 025633 8.43 1.85 20161012 025634 8.68 1.85 20161012 025635 8.93 1.86 20161012 025636 9.19 1.86 20161012 025637 9.48 1.87 20161012 025638 9.52 1.88 20161012 025639 9.52 1.88 20161012 025640 9.52 1.88 20161012 025641 9.54 1.88 20161012 025642 9.56 1.89 20161012 025643 9.58 1.89 20161012 025644 9.62 1.90 20161012 025645 9.66 1.90 20161012 025646 9.55 1.87 20161012 025647 9.36 1.84 20161012 025648 9.18 1.80 20161012 025649 9.00 1.76 20161012 025650 8.82 1.72 20161012 025651 8.60 1.67 20161012 025652 8.42 1.62 20161012 025653 8.22 1.57 20161012 025654 8.12 1.55 20161012 025655 8.10 1.54 20161012 025656 8.10 1.53 20161012 025657 8.09 1.52 20161012 025658 8.09 1.51 20161012 025700 8.09 1.50 20161012 025701 8.09 1.50 20161012 025702 8.10 1.49 20161012 025703 8.20 1.49 20161012 025704 8.46 1.51 20161012 025705 8.77 1.52 20161012 025706 9.03 1.54 20161012 025707 9.29 1.57 20161012 025708 9.52 1.59 20161012 025709 9.73 1.62 20161012 025710 9.89 1.64 20161012 025711 9.99 1.66 20161012 025712 9.73 1.65 20161012 025713 9.50 1.65 20161012 025714 9.34 1.65 20161012 025715 9.21 1.65 20161012 025716 9.11 1.65 20161012 025717 9.05 1.65 20161012 025718 9.02 1.65 20161012 025719 9.08 1.65 20161012 025720 9.24 1.67 20161012 025721 9.39 1.70 20161012 025722 9.56 1.72 20161012 025723 9.69 1.74 20161012 025724 9.84 1.77 20161012 025725 9.96 1.79 20161012 025726 10.08 1.82 20161012 025728 10.19 1.85 20161012 025729 10.10 1.86 20161012 025730 10.00 1.87 20161012 025731 9.89 1.88 20161012 025732 9.78 1.88 20161012 025733 9.64 1.89 20161012 025734 9.50 1.89 20161012 025735 9.36 1.90 20161012 025736 9.22 1.90 20161012 025737 9.12 1.88 20161012 025738 9.07 1.85 20161012 025739 9.03 1.83 20161012 025740 8.99 1.79 20161012 025741 8.98 1.77 20161012 025742 8.98 1.73 20161012 025743 8.99 1.70 20161012 025744 9.01 1.67 20161012 025745 9.05 1.66 20161012 025746 9.01 1.66 20161012 025747 8.95 1.66 20161012 025748 8.91 1.66 20161012 025749 8.84 1.65 20161012 025750 8.77 1.64 20161012 025751 8.70 1.64 20161012 025752 8.62 1.63 20161012 025753 8.50 1.62 20161012 025754 8.33 1.61 20161012 025755 8.20 1.61 20161012 025757 8.09 1.61 20161012 025758 8.01 1.60 20161012 025759 7.93 1.60 20161012 025800 7.89 1.59 20161012 025801 7.84 1.59 20161012 025802 7.85 1.58 20161012 025803 7.95 1.58 20161012 025804 8.03 1.57 20161012 025805 8.11 1.57 20161012 025806 8.21 1.57 20161012 025807 8.30 1.56 20161012 025808 8.40 1.56 20161012 025809 8.53 1.56 20161012 025810 8.66 1.56 20161012 025811 8.83 1.57 20161012 025812 9.03 1.59 20161012 025813 9.23 1.61 20161012 025814 9.45 1.63 20161012 025815 9.74 1.65 20161012 025816 9.99 1.67 20161012 025817 10.25 1.69 20161012 025818 10.53 1.71 20161012 025819 10.61 1.69 20161012 025820 10.70 1.68 20161012 025821 10.75 1.65 20161012 025822 10.80 1.63 20161012 025823 10.78 1.60 20161012 025824 10.80 1.57 20161012 025826 10.82 1.55 20161012 025827 10.86 1.52 20161012 025828 10.67 1.52 20161012 025829 10.49 1.52 20161012 025830 10.31 1.52 20161012 025831 10.15 1.52 20161012 025832 10.01 1.52 20161012 025833 9.90 1.52 20161012 025834 9.78 1.52 20161012 025835 9.67 1.52 20161012 025836 9.69 1.52 20161012 025837 9.68 1.51 20161012 025838 9.66 1.51 20161012 025839 9.65 1.51 20161012 025840 9.61 1.51 20161012 025841 9.56 1.51 20161012 025842 9.51 1.51 20161012 025843 9.44 1.51 20161012 025844 9.29 1.49 20161012 025845 9.14 1.47 20161012 025846 9.00 1.44 20161012 025847 8.85 1.42 20161012 025848 8.70 1.40 20161012 025849 8.55 1.38 20161012 025850 8.41 1.36 20161012 025851 8.23 1.34 20161012 025852 8.42 1.33 20161012 025853 8.83 1.33 20161012 025855 9.28 1.34 20161012 025856 9.76 1.34 20161012 025857 10.29 1.34 20161012 025858 10.84 1.34 20161012 025859 11.51 1.35 20161012 025900 12.16 1.35 20161012 025901 12.73 1.36 20161012 031656 6.87 0.27 20161012 031657 6.06 0.21 20161012 031658 5.27 0.17 20161012 031659 4.59 0.14 20161012 031700 3.96 0.12 20161012 031702 3.37 0.12 20161012 031704 2.48 0.17 20161012 031705 2.10 0.22 20161012 031706 2.14 0.28 20161012 031832 11.17 1.90 20161012 031833 11.52 1.99 20161012 031834 11.95 2.08 20161012 031835 12.34 2.15 20161012 031836 12.79 2.22 20161012 031837 12.51 2.19 20161012 031839 11.87 2.18 20161012 031840 11.18 2.17 20161012 031841 10.69 2.17 20161012 031842 10.29 2.17 20161012 031843 10.04 2.18 20161012 031844 9.97 2.19 20161012 031845 9.83 2.18 20161012 031846 9.64 2.18 20161012 031847 9.36 2.11 20161012 031848 9.20 2.04 20161012 031849 9.17 2.00 20161012 031850 9.15 1.95 20161012 031851 8.97 1.90 20161012 031852 8.77 1.87 20161012 031853 8.59 1.86 20161012 031854 8.41 1.86 20161012 031855 8.35 1.88 20161012 031856 9.04 1.97 20161012 031857 9.99 2.07 20161012 031858 10.83 2.16 20161012 031859 11.81 2.26 20161012 031901 12.64 2.35 20161012 031902 13.53 2.44 20161012 031903 14.09 2.50 20161012 031904 14.67 2.56 20161012 031905 15.08 2.60 20161012 031906 15.43 2.60 20161012 031907 15.81 2.61 20161012 031908 16.28 2.65 20161012 031909 16.63 2.70 20161012 031910 17.00 2.74 20161012 031911 17.23 2.78 20161012 031912 17.46 2.83 20161012 031913 17.62 2.83 20161012 031914 17.89 2.83 20161012 031915 17.49 2.79 20161012 031916 17.12 2.76 20161012 031917 16.90 2.75 20161012 031918 16.84 2.75 20161012 031919 16.80 2.74 20161012 031920 16.76 2.72 20161012 031921 16.60 2.69 20161012 031923 16.59 2.66 20161012 031924 16.90 2.65 20161012 031925 16.02 2.50 20161012 031926 14.17 2.25 20161012 031927 12.60 2.04 20161012 031928 10.89 1.85 20161012 031929 8.80 1.63 20161012 031930 7.19 1.47 20161012 031931 5.22 1.28 20161012 031932 3.73 1.14 20161012 031933 2.10 0.98 20161012 031934 1.12 0.88 20161012 031935 1.26 0.89 20161012 031936 1.59 0.88 20161012 031937 2.02 0.87 20161012 031938 2.54 0.82 20161012 031939 3.44 0.75 20161012 031940 4.37 0.67 20161012 031941 5.52 0.58 20161012 031942 7.19 0.49 20161012 031943 8.24 0.44 20161012 031945 6.76 0.55 20161012 031946 4.69 0.67 20161012 031947 2.96 0.72 20161012 031948 1.47 0.78 20161012 031949 0.99 0.83 20161012 031950 2.33 0.89 20161012 031951 4.23 0.95 20161012 031952 6.51 1.00 20161012 031953 9.07 1.04 20161012 031954 10.38 1.08 20161012 031955 10.05 1.14 20161012 031956 9.56 1.21 20161012 031957 9.17 1.28 20161012 031958 8.90 1.37 20161012 031959 8.82 1.44 20161012 032000 8.87 1.52 20161012 032001 9.03 1.59 20161012 032002 9.30 1.67 20161012 032003 9.43 1.73 20161012 032004 9.54 1.76 20161012 032005 9.66 1.77 20161012 032007 9.78 1.77 20161012 032008 9.88 1.75 20161012 032009 10.03 1.75 20161012 032010 10.14 1.76 20161012 032011 10.10 1.83 20161012 032012 9.80 1.92 20161012 032013 9.25 2.02 20161012 032014 8.74 2.08 20161012 032015 8.94 2.03 20161012 032016 9.15 1.99 20161012 032017 9.42 1.96 20161012 032018 9.54 1.96 20161012 032019 9.58 1.98 20161012 032020 9.63 1.99 20161012 032021 9.79 2.00 20161012 032022 10.50 2.01 20161012 032023 11.35 2.03 20161012 032024 12.14 2.04 20161012 032025 11.60 1.98 20161012 032026 11.18 1.94 20161012 032027 10.99 1.91 20161012 032029 11.12 1.93 20161012 032030 11.14 1.97 20161012 032031 10.96 1.99 20161012 032032 10.75 1.97 20161012 032033 10.66 1.91 20161012 032034 10.52 1.83 20161012 032035 10.44 1.78 20161012 032036 10.42 1.77 20161012 032037 10.43 1.76 20161012 032038 10.53 1.75 20161012 032039 10.84 1.75 20161012 032040 11.08 1.74 20161012 032041 11.21 1.75 20161012 032042 11.32 1.75 20161012 032043 11.58 1.75 20161012 032044 11.68 1.73 20161012 032045 11.10 1.71 20161012 032046 10.49 1.71 20161012 032047 10.22 1.70 20161012 032048 10.20 1.70 20161012 032050 10.12 1.69 20161012 032051 10.30 1.68 20161012 032052 10.74 1.67 20161012 032053 11.31 1.67 20161012 032054 11.41 1.66 20161012 032055 11.50 1.65 20161012 032056 11.67 1.64 20161012 032849 13.59 1.18 20161012 032850 13.60 1.18 20161012 032851 13.55 1.15 20161012 032852 13.48 1.12 20161012 032853 13.37 1.08 20161012 032854 13.24 1.02 20161012 032856 13.31 1.00 20161012 032857 13.42 0.99 20161012 033327 3.00 0.49 20161012 033328 4.52 0.57 20161012 033329 6.25 0.64 20161012 033330 8.09 0.72 20161012 033331 10.03 0.81 20161012 033332 12.22 0.90 20161012 033333 13.40 0.98 20161012 033334 13.64 1.05 20161012 033335 13.93 1.12 20161012 033336 14.27 1.17 20161012 033337 14.63 1.22 20161012 033338 15.02 1.27 20161012 033339 15.43 1.31 20161012 033341 15.85 1.34 20161012 033342 16.24 1.36 20161012 033343 16.36 1.36 20161012 033344 16.39 1.35 20161012 033345 16.35 1.33 20161012 033346 16.22 1.30 20161012 033347 16.03 1.27 20161012 033348 15.76 1.22 20161012 033359 21.46 2.39 20161012 033400 23.32 2.58 20161012 033401 25.06 2.74 20161012 033402 26.93 2.90 20161012 033403 28.80 3.05 20161012 033405 30.66 3.18 20161012 033406 32.53 3.29 20161012 033407 34.31 3.37 20161012 033408 35.27 3.40 20161012 033409 35.06 3.35 20161012 033410 34.80 3.29 20161012 033411 34.52 3.21 20161012 033412 34.19 3.11 20161012 033413 33.80 3.00 20161012 033414 33.36 2.87 20161012 033415 32.90 2.75 20161012 033416 32.37 2.59 20161012 033417 31.78 2.34 20161012 033418 31.32 2.09 20161012 033419 30.97 1.86 20161012 033420 30.72 1.67 20161012 033421 30.55 1.46 20161012 033422 30.46 1.26 20161012 033423 30.44 1.07 20161012 033424 30.47 0.90 20161012 033425 30.26 0.79 20161012 033426 29.95 0.73 20161012 033427 29.50 0.65 20161012 033428 29.07 0.60 20161012 033430 28.60 0.54 20161012 033431 28.11 0.49 20161012 033432 27.61 0.44 20161012 033433 27.13 0.38 20161012 033434 25.79 0.41 20161012 033435 23.59 0.51 20161012 033436 21.46 0.61 20161012 033437 19.42 0.74 20161012 033438 17.58 0.89 20161012 033439 16.09 1.06 20161012 033440 15.03 1.22 20161012 033441 14.77 1.42 20161012 033442 15.55 1.60 20161012 033443 19.06 1.82 20161012 033444 22.72 2.03 20161012 033445 26.01 2.17 20161012 033446 29.38 2.32 20161012 033447 32.59 2.45 20161012 033448 35.48 2.55 20161012 033449 38.38 2.66 20161012 033450 41.51 2.76 20161012 033451 41.75 2.79 20161012 033452 42.00 2.81 20161012 033453 42.12 2.83 20161012 033455 42.23 2.84 20161012 033456 42.27 2.84 20161012 033457 42.22 2.83 20161012 033458 42.13 2.82 20161012 033459 41.97 2.80 20161012 033500 41.74 2.79 20161012 033501 41.52 2.80 20161012 033502 41.32 2.80 20161012 033503 41.15 2.79 20161012 033504 40.99 2.80 20161012 033505 40.37 2.77 20161012 033506 39.71 2.76 20161012 033507 38.79 2.72 20161012 033508 37.89 2.70 20161012 033509 36.24 2.64 20161012 033510 34.95 2.60 20161012 033511 33.41 2.54 20161012 033512 32.11 2.51 20161012 033513 30.56 2.45 20161012 033514 29.24 2.41 20161012 033515 27.67 2.35 20161012 033516 26.33 2.32 20161012 033517 24.69 2.28 20161012 033518 23.35 2.26 20161012 033520 21.84 2.22 20161012 033521 20.62 2.21 20161012 033522 19.25 2.18 20161012 033523 18.13 2.17 20161012 033524 17.07 2.16 20161012 033525 15.91 2.14 20161012 033526 15.50 2.09 20161012 033527 15.27 2.02 20161012 033528 15.19 1.97 20161012 033529 15.16 1.91 20161012 033530 15.25 1.86 20161012 033531 15.42 1.80 20161012 033532 15.68 1.76 20161012 033533 16.01 1.72 20161012 033534 16.01 1.66 20161012 033535 15.80 1.61 20161012 033536 15.74 1.53 20161012 033537 15.72 1.48 20161012 033538 15.79 1.42 20161012 033539 16.10 1.34 20161012 033540 16.42 1.27 20161012 033541 16.87 1.21 20161012 033542 17.38 1.13 20161012 033543 17.45 1.08 20161012 033544 17.69 1.02 20161012 033546 17.80 0.96 20161012 033547 17.92 0.91 20161012 033548 18.13 0.85 20161012 033549 18.26 0.80 20161012 033550 18.48 0.75 20161012 033551 18.81 0.69 20161012 033552 18.28 0.68 20161012 033553 17.79 0.68 20161012 033554 17.57 0.65 20161012 033555 17.18 0.65 20161012 033556 16.82 0.64 20161012 033557 16.64 0.63 20161012 033558 16.38 0.62 20161012 033559 16.17 0.62 20161012 033600 15.72 0.60 20161012 033601 15.53 0.57 20161012 033602 15.05 0.54 20161012 033603 14.56 0.52 20161012 033604 14.29 0.46 20161012 033605 13.75 0.43 20161012 033606 13.20 0.39 20161012 033607 12.63 0.34 20161012 033608 11.85 0.33 20161012 033609 10.62 0.38 20161012 033611 9.35 0.45 20161012 033612 8.00 0.53 20161012 033613 6.78 0.59 20161012 033614 5.59 0.65 20161012 033615 4.47 0.70 20161012 033616 3.65 0.73 20161012 033617 3.51 0.76 20161012 033618 4.25 0.76 20161012 033619 5.16 0.76 20161012 033620 6.14 0.76 20161012 033621 7.28 0.74 20161012 033622 8.27 0.74 20161012 033623 9.24 0.73 20161012 033624 10.19 0.72 20161012 033625 11.19 0.70 20161012 033626 11.69 0.68 20161012 033627 12.22 0.66 20161012 033628 12.78 0.64 20161012 033629 13.37 0.62 20161012 033630 14.00 0.60 20161012 033631 14.80 0.56 20161012 033632 15.52 0.54 20161012 033633 16.21 0.53 20161012 033634 15.16 0.62 20161012 033635 14.17 0.70 20161012 033637 13.34 0.77 20161012 033638 12.46 0.84 20161012 033639 11.47 0.92 20161012 033640 10.72 0.99 20161012 033641 10.04 1.05 20161012 033642 9.43 1.11 20161012 033643 9.89 1.16 20161012 033644 10.65 1.19 20161012 033645 11.38 1.24 20161012 033646 12.13 1.29 20161012 033647 12.89 1.34 20161012 033648 13.66 1.39 20161012 033649 14.42 1.44 20161012 033650 15.18 1.48 20161012 033651 15.93 1.51 20161012 033652 16.56 1.54 20161012 033653 17.22 1.57 20161012 033654 17.92 1.59 20161012 033655 18.68 1.61 20161012 033656 19.48 1.63 20161012 033657 20.34 1.65 20161012 033658 21.16 1.69 20161012 033659 21.77 1.72 20161012 033700 22.02 1.76 20161012 033701 22.28 1.78 20161012 033702 22.77 1.83 20161012 033704 23.22 1.87 20161012 033705 23.71 1.90 20161012 033706 24.23 1.94 20161012 033707 24.77 1.97 20161012 033708 25.25 2.00 20161012 033709 25.31 2.03 20161012 033710 25.44 2.06 20161012 033711 25.65 2.09 20161012 033712 25.92 2.13 20161012 033713 26.28 2.16 20161012 033714 26.72 2.20 20161012 033715 27.34 2.24 20161012 033716 27.96 2.28 20161012 033717 26.99 2.25 20161012 033718 25.97 2.23 20161012 033719 24.94 2.21 20161012 033720 23.88 2.19 20161012 033721 22.80 2.16 20161012 033722 21.71 2.13 20161012 033723 20.67 2.12 20161012 033724 19.66 2.11 20161012 033725 19.31 2.11 20161012 033726 19.21 2.11 20161012 033727 19.10 2.10 20161012 033728 18.95 2.10 20161012 033730 18.77 2.09 20161012 033731 18.55 2.08 20161012 033732 18.30 2.07 20161012 033733 18.01 2.06 20161012 033734 17.75 2.04 20161012 033735 17.55 2.02 20161012 033736 17.35 1.99 20161012 033737 17.15 1.97 20161012 033738 16.92 1.93 20161012 033739 16.72 1.89 20161012 033740 16.52 1.85 20161012 033741 16.34 1.81 20161012 033742 16.30 1.79 20161012 033743 16.51 1.83 20161012 033744 16.68 1.87 20161012 033745 16.79 1.92 20161012 033746 16.86 1.97 20161012 033747 16.98 2.04 20161012 033748 16.95 2.10 20161012 033749 17.00 2.17 20161012 033750 17.15 2.23 20161012 033751 17.53 2.28 20161012 033752 17.90 2.33 20161012 033753 18.27 2.38 20161012 033754 18.64 2.44 20161012 033755 19.01 2.49 20161012 033757 19.38 2.55 20161012 033758 19.75 2.61 20161012 033759 20.11 2.67 20161012 033800 20.86 2.71 20161012 033801 21.52 2.74 20161012 033802 22.17 2.77 20161012 033803 22.80 2.81 20161012 033804 23.49 2.86 20161012 033805 24.08 2.91 20161012 033806 24.62 2.95 20161012 033807 25.14 3.00 20161012 033808 25.83 3.02 20161012 033809 26.69 3.03 20161012 033810 27.84 3.05 20161012 033811 28.90 3.07 20161012 033812 30.06 3.10 20161012 033813 31.32 3.13 20161012 033814 32.70 3.16 20161012 033815 34.15 3.20 20161012 033816 34.27 3.17 20161012 033817 33.12 3.07 20161012 033818 32.15 2.97 20161012 033819 31.39 2.88 20161012 033820 30.72 2.77 20161012 033821 30.34 2.69 20161012 033822 30.13 2.61 20161012 033824 30.01 2.52 20161012 033825 29.54 2.44 20161012 033826 28.04 2.33 20161012 033827 26.52 2.22 20161012 033828 24.98 2.12 20161012 033829 23.44 2.01 20161012 033830 21.88 1.90 20161012 033831 20.05 1.76 20161012 033832 18.45 1.64 20161012 033833 17.13 1.54 20161012 033834 16.61 1.52 20161012 033835 16.08 1.49 20161012 033836 15.53 1.46 20161012 033837 14.97 1.43 20161012 033838 14.41 1.39 20161012 033839 13.88 1.35 20161012 033840 13.38 1.31 20161012 033841 12.86 1.25 20161012 033842 12.54 1.24 20161012 033843 12.26 1.23 20161012 033844 12.02 1.23 20161012 033845 11.80 1.22 20161012 033846 11.59 1.21 20161012 033847 11.39 1.20 20161012 033848 11.21 1.19 20161012 033849 11.05 1.18 20161012 033850 10.90 1.16 20161012 033852 10.71 1.13 20161012 033853 10.53 1.09 20161012 033854 10.34 1.06 20161012 033855 10.14 1.03 20161012 033856 9.95 1.00 20161012 033857 9.74 0.97 20161012 033858 9.51 0.94 20161012 033859 9.17 0.92 20161012 033900 8.72 0.92 20161012 033901 8.31 0.92 20161012 033902 7.81 0.91 20161012 033903 7.37 0.91 20161012 033904 6.95 0.90 20161012 033905 6.53 0.90 20161012 033906 6.15 0.90 20161012 033907 5.81 0.89 20161012 033908 5.61 0.90 20161012 033909 5.43 0.90 20161012 033910 5.30 0.90 20161012 033911 5.15 0.89 20161012 033912 5.05 0.88 20161012 033913 4.98 0.88 20161012 033914 4.89 0.88 20161012 033915 4.81 0.89 20161012 033916 4.89 0.93 20161012 033917 4.97 0.97 20161012 033918 5.05 1.02 20161012 033920 5.15 1.06 20161012 033921 5.23 1.10 20161012 033922 5.32 1.14 20161012 033923 5.38 1.17 20161012 033924 5.46 1.21 20161012 033925 5.60 1.23 20161012 033926 5.78 1.25 20161012 033927 5.99 1.27 20161012 033928 6.25 1.30 20161012 033929 6.54 1.32 20161012 033930 6.86 1.34 20161012 033931 7.27 1.36 20161012 033932 7.63 1.39 20161012 033933 7.48 1.40 20161012 033934 7.22 1.42 20161012 033935 6.95 1.44 20161012 033936 6.65 1.47 20161012 033937 6.36 1.49 20161012 033938 6.06 1.52 20161012 033939 5.74 1.55 20161012 033940 5.36 1.58 20161012 033941 5.20 1.61 20161012 033942 5.14 1.65 20161012 033943 5.10 1.68 20161012 033944 5.08 1.72 20161012 033945 5.07 1.75 20161012 033946 5.09 1.79 20161012 033948 5.10 1.82 20161012 033949 5.12 1.86 20161012 033950 5.06 1.89 20161012 033951 4.94 1.90 20161012 033952 4.77 1.91 20161012 033953 4.61 1.92 20161012 033954 4.49 1.94 20161012 033955 4.32 1.95 20161012 033956 4.15 1.96 20161012 033957 4.02 1.98 20161012 033958 3.82 1.99 20161012 033959 3.51 2.00 20161012 034000 3.26 2.02 20161012 034001 3.06 2.03 20161012 034002 2.85 2.05 20161012 034003 2.67 2.06 20161012 034004 2.52 2.07 20161012 034005 2.37 2.09 20161012 034006 2.24 2.10 20161012 034007 2.15 2.14 20161012 034008 2.07 2.18 20161012 034009 2.03 2.22 20161012 034010 2.03 2.26 20161012 034011 2.07 2.30 20161012 034012 2.13 2.34 20161012 034013 2.20 2.38 20161012 034014 2.26 2.42 20161012 034016 2.30 2.42 20161012 034017 2.38 2.42 20161012 034018 2.45 2.41 20161012 034019 2.50 2.41 20161012 034020 2.58 2.41 20161012 034021 2.63 2.41 20161012 034022 2.68 2.42 20161012 034023 2.75 2.42 20161012 034024 2.81 2.44 20161012 034025 2.90 2.46 20161012 034026 3.02 2.48 20161012 034027 3.17 2.51 20161012 034028 3.31 2.53 20161012 034029 3.50 2.55 20161012 034030 3.70 2.58 20161012 034031 3.93 2.60 20161012 034032 3.90 2.60 20161012 034033 3.57 2.57 20161012 034034 3.26 2.55 20161012 034035 2.97 2.52 20161012 034036 2.68 2.49 20161012 034037 2.49 2.47 20161012 034038 2.36 2.44 20161012 034039 2.31 2.42 20161012 034040 2.32 2.41 20161012 034041 2.31 2.43 20161012 034042 2.31 2.45 20161012 034043 2.33 2.47 20161012 034045 2.33 2.50 20161012 034046 2.34 2.52 20161012 034047 2.32 2.55 20161012 034048 2.27 2.57 20161012 034049 2.29 2.58 20161012 034050 2.49 2.58 20161012 034051 2.73 2.58 20161012 034052 2.97 2.58 20161012 034053 3.23 2.58 20161012 034054 3.58 2.57 20161012 034055 3.89 2.57 20161012 034056 4.23 2.57 20161012 034057 4.59 2.57 20161012 034058 4.42 2.55 20161012 034059 4.24 2.54 20161012 034100 4.05 2.52 20161012 034101 3.87 2.51 20161012 034102 3.68 2.50 20161012 034103 3.45 2.49 20161012 034104 3.26 2.49 20161012 034105 3.06 2.48 20161012 034106 3.08 2.47 20161012 034107 3.12 2.44 20161012 034108 3.10 2.43 20161012 034109 3.08 2.40 20161012 034110 2.97 2.39 20161012 034111 2.81 2.36 20161012 034112 2.70 2.34 20161012 034114 2.47 2.32 20161012 034115 2.48 2.31 20161012 034116 2.48 2.32 20161012 034117 2.62 2.32 20161012 034118 2.91 2.32 20161012 034119 3.19 2.32 20161012 034120 3.45 2.32 20161012 034121 3.75 2.33 20161012 034122 3.99 2.33 20161012 034123 4.14 2.33 20161012 034124 4.21 2.30 20161012 034125 4.27 2.27 20161012 034126 4.32 2.24 20161012 034127 4.39 2.21 20161012 034128 4.43 2.17 20161012 034129 4.52 2.13 20161012 034130 4.56 2.10 20161012 034131 4.46 2.07 20161012 034132 4.02 2.06 20161012 034133 3.59 2.06 20161012 034134 3.18 2.06 20161012 034135 2.78 2.05 20161012 034136 2.39 2.05 20161012 034137 2.01 2.04 20161012 034138 1.58 2.04 20161012 034139 1.29 2.03 20161012 034140 1.41 2.02 20161012 034141 1.68 2.02 20161012 034143 2.10 2.01 20161012 034144 2.60 2.01 20161012 034145 3.24 2.01 20161012 034146 3.89 2.00 20161012 034147 4.81 2.00 20161012 034148 5.59 2.00 20161012 034149 5.35 1.99 20161012 034150 4.97 1.97 20161012 034151 4.34 1.94 20161012 034152 3.78 1.92 20161012 034153 3.31 1.90 20161012 034154 2.88 1.88 20161012 034155 2.46 1.86 20161012 034156 2.20 1.85 20161012 034157 1.59 1.84 20161012 034158 1.03 1.84 20161012 034159 0.63 1.84 20161012 034200 0.82 1.83 20161012 034201 1.34 1.83 20161012 034202 1.89 1.82 20161012 034203 2.50 1.81 20161012 034204 3.15 1.80 20161012 034205 3.48 1.79 20161012 034206 3.81 1.79 20161012 034207 4.10 1.79 20161012 034208 4.49 1.79 20161012 034209 4.84 1.78 20161012 034210 5.28 1.78 20161012 034211 5.68 1.78 20161012 034213 6.24 1.78 20161012 034214 6.44 1.78 20161012 034215 6.44 1.78 20161012 034216 6.45 1.77 20161012 034217 6.52 1.77 20161012 034218 6.61 1.77 20161012 034219 6.77 1.77 20161012 034220 6.96 1.77 20161012 034221 7.26 1.76 20161012 034222 7.47 1.76 20161012 034223 7.50 1.76 20161012 034224 7.52 1.76 20161012 034225 7.56 1.76 20161012 034226 7.64 1.76 20161012 034227 7.73 1.76 20161012 034228 7.88 1.76 20161012 034229 8.04 1.76 20161012 034230 8.20 1.76 20161012 034231 8.04 1.76 20161012 034232 7.92 1.76 20161012 034233 7.75 1.76 20161012 034234 7.60 1.76 20161012 034235 7.41 1.76 20161012 034236 7.24 1.76 20161012 034237 7.02 1.76 20161012 034238 6.84 1.76 20161012 034239 7.14 1.75 20161012 034240 7.45 1.73 20161012 034242 7.75 1.72 20161012 034243 8.06 1.72 20161012 034244 8.36 1.71 20161012 034245 8.67 1.70 20161012 034246 8.98 1.70 20161012 034247 9.33 1.70 20161012 034248 9.33 1.71 20161012 034249 9.28 1.72 20161012 034250 9.22 1.73 20161012 034251 9.17 1.74 20161012 034252 9.13 1.75 20161012 034253 9.09 1.75 20161012 034254 9.06 1.76 20161012 034255 9.03 1.76 20161012 034256 9.00 1.76 20161012 034257 8.98 1.76 20161012 034258 8.96 1.76 20161012 034259 9.00 1.77 20161012 034300 9.01 1.78 20161012 034301 9.03 1.78 20161012 034302 9.03 1.79 20161012 034303 9.02 1.80 20161012 034304 9.03 1.80 20161012 034305 9.06 1.80 20161012 034306 9.08 1.80 20161012 034307 9.10 1.79 20161012 034308 9.12 1.79 20161012 034309 9.15 1.79 20161012 034310 9.17 1.78 20161012 034312 9.20 1.77 20161012 034313 9.27 1.76 20161012 034314 9.45 1.77 20161012 034315 9.61 1.77 20161012 034316 9.77 1.77 20161012 034317 9.91 1.77 20161012 034318 10.06 1.77 20161012 034319 10.18 1.77 20161012 034320 10.35 1.77 20161012 034321 10.45 1.77 20161012 034322 10.58 1.78 20161012 034323 10.72 1.78 20161012 034324 10.85 1.78 20161012 034325 11.03 1.78 20161012 034326 11.20 1.79 20161012 034327 11.40 1.79 20161012 034328 11.66 1.79 20161012 034329 11.89 1.79 20161012 034330 11.93 1.82 20161012 034331 11.96 1.84 20161012 034332 11.99 1.86 20161012 034333 12.01 1.89 20161012 034334 12.02 1.91 20161012 034335 12.04 1.93 20161012 034336 12.08 1.96 20161012 034337 12.13 1.98 20161012 034338 12.13 1.99 20161012 034339 12.13 1.99 20161012 034340 12.11 1.98 20161012 034342 12.10 1.98 20161012 034343 12.08 1.98 20161012 034344 12.06 1.98 20161012 034345 12.04 1.98 20161012 034346 12.01 1.97 20161012 034347 11.97 1.97 20161012 034348 11.93 1.97 20161012 034349 11.89 1.97 20161012 034350 11.85 1.97 20161012 034351 11.82 1.96 20161012 034352 11.79 1.96 20161012 034353 11.77 1.96 20161012 034354 11.74 1.96 20161012 034355 11.66 1.96 20161012 034356 11.54 1.96 20161012 034357 11.42 1.97 20161012 034358 11.33 1.97 20161012 034359 11.23 1.97 20161012 034400 11.16 1.97 20161012 034401 11.08 1.97 20161012 034402 11.02 1.97 20161012 034403 10.99 1.97 20161012 034404 10.86 1.99 20161012 034405 10.76 2.00 20161012 034406 10.62 2.02 20161012 034407 10.49 2.04 20161012 034408 10.30 2.07 20161012 034409 10.14 2.09 20161012 034410 10.05 2.11 20161012 034412 10.00 2.12 20161012 034413 10.27 2.11 20161012 034414 10.48 2.11 20161012 034415 10.69 2.10 20161012 034416 10.85 2.10 20161012 034417 11.02 2.10 20161012 034418 11.13 2.09 20161012 034419 11.23 2.09 20161012 034420 11.27 2.08 20161012 034421 10.96 2.06 20161012 034422 10.62 2.04 20161012 034423 10.33 2.02 20161012 034424 9.99 2.00 20161012 034425 9.66 1.98 20161012 034426 9.37 1.96 20161012 034427 9.04 1.94 20161012 034428 8.75 1.93 20161012 034429 8.61 1.92 20161012 034430 8.57 1.90 20161012 034431 8.57 1.89 20161012 034432 8.57 1.88 20161012 034433 8.62 1.87 20161012 034434 8.66 1.87 20161012 034435 8.77 1.86 20161012 034436 8.89 1.86 20161012 034437 8.76 1.84 20161012 034438 8.59 1.82 20161012 034439 8.43 1.81 20161012 034440 8.34 1.78 20161012 034442 8.30 1.75 20161012 034443 8.32 1.73 20161012 034444 8.39 1.71 20161012 034445 8.55 1.68 20161012 034446 8.37 1.66 20161012 034447 7.88 1.66 20161012 034448 7.35 1.65 20161012 034449 6.94 1.64 20161012 034450 6.64 1.64 20161012 034451 6.35 1.63 20161012 034452 6.17 1.63 20161012 034453 6.00 1.62 20161012 034454 5.86 1.62 20161012 034455 5.73 1.62 20161012 034456 5.53 1.63 20161012 034457 5.41 1.63 20161012 034458 5.24 1.64 20161012 034459 5.07 1.64 20161012 034500 4.93 1.65 20161012 034501 4.75 1.66 20161012 034502 4.64 1.68 20161012 034503 4.75 1.70 20161012 034504 4.86 1.71 20161012 034505 4.99 1.72 20161012 034506 5.10 1.74 20161012 034507 5.23 1.75 20161012 034508 5.35 1.76 20161012 034509 5.47 1.76 20161012 034510 5.62 1.77 20161012 034511 5.75 1.76 20161012 034513 5.89 1.76 20161012 034514 6.01 1.75 20161012 034515 6.13 1.75 20161012 034516 6.27 1.75 20161012 034517 6.40 1.75 20161012 034518 6.53 1.75 20161012 034519 6.66 1.76 20161012 034520 6.72 1.76 20161012 034521 6.80 1.77 20161012 034522 6.89 1.77 20161012 034523 6.99 1.78 20161012 034524 7.17 1.79 20161012 034525 7.31 1.79 20161012 034526 7.50 1.80 20161012 034527 7.68 1.80 20161012 034528 7.70 1.83 20161012 034529 7.73 1.85 20161012 034530 7.73 1.87 20161012 034531 7.78 1.90 20161012 034532 7.80 1.92 20161012 034533 7.82 1.94 20161012 034534 7.88 1.96 20161012 034535 7.91 1.98 20161012 034536 7.97 2.00 20161012 034537 7.99 2.02 20161012 034538 8.02 2.04 20161012 034539 8.10 2.06 20161012 034540 8.16 2.09 20161012 034541 8.23 2.11 20161012 034543 8.36 2.13 20161012 034544 8.47 2.16 20161012 034545 8.57 2.16 20161012 034546 8.56 2.13 20161012 034547 8.54 2.11 20161012 034548 8.57 2.08 20161012 034549 8.56 2.05 20161012 034550 8.55 2.03 20161012 034551 8.57 2.00 20161012 034552 8.56 1.97 20161012 034553 8.56 1.96 20161012 034554 8.45 1.96 20161012 034555 8.32 1.96 20161012 034556 8.18 1.96 20161012 034557 8.00 1.96 20161012 034558 7.79 1.96 20161012 034559 7.53 1.95 20161012 034600 7.28 1.95 20161012 034601 7.15 1.95 20161012 034602 7.42 1.95 20161012 034603 7.70 1.96 20161012 034604 8.01 1.96 20161012 034605 8.32 1.97 20161012 034606 8.71 1.98 20161012 034607 9.04 1.98 20161012 034608 9.37 1.99 20161012 034609 9.76 2.01 20161012 034610 9.63 2.01 20161012 034611 9.50 2.00 20161012 034612 9.40 2.00 20161012 034614 9.22 2.00 20161012 034615 9.09 1.99 20161012 034616 8.93 1.98 20161012 034617 8.76 1.98 20161012 034618 8.60 1.97 20161012 034619 9.74 2.00 20161012 034620 11.14 2.04 20161012 034621 12.55 2.08 20161012 034625 18.33 2.25 20161012 034626 19.71 2.29 20161012 034627 18.94 2.27 20161012 034628 17.41 2.22 20161012 034630 16.03 2.11 20161012 034631 16.64 2.06 20161012 034632 18.17 2.01 20161012 034633 20.34 1.95 20161012 034634 23.34 1.89 20161012 034635 24.50 1.86 20161012 034636 23.49 1.85 20161012 034637 22.89 1.84 20161012 034638 21.54 1.84 20161012 034642 16.75 1.84 20161012 034644 15.95 1.86 20161012 034645 15.97 1.88 20161012 034646 16.15 1.91 20161012 034647 16.50 1.93 20161012 034648 16.96 1.96 20161012 034649 17.58 1.98 20161012 034650 18.24 2.01 20161012 034651 18.96 2.03 20161012 034653 18.96 2.05 20161012 034654 18.43 2.05 20161012 034655 17.96 2.04 20161012 034656 17.42 2.03 20161012 034657 16.95 2.02 20161012 034658 16.41 2.01 20161012 034659 15.76 1.99 20161012 034700 15.24 1.97 20161012 034701 14.48 1.93 20161012 034702 13.71 1.90 20161012 034703 12.97 1.86 20161012 034704 12.18 1.82 20161012 034705 11.39 1.79 20161012 034706 10.63 1.75 20161012 034707 9.68 1.71 20161012 034709 8.98 1.66 20161012 034710 9.03 1.65 20161012 034711 9.10 1.64 20161012 034712 9.12 1.63 20161012 034714 9.14 1.62 20161012 034715 9.16 1.61 20161012 034716 9.14 1.60 20161012 034717 9.15 1.60 20161012 034718 9.20 1.62 20161012 034719 9.20 1.63 20161012 034720 9.20 1.65 20161012 034721 9.20 1.67 20161012 034722 9.16 1.68 20161012 034723 9.12 1.70 20161012 034724 9.07 1.71 20161012 034725 9.01 1.72 20161012 034726 8.96 1.70 20161012 034727 8.94 1.68 20161012 034728 8.91 1.66 20161012 034729 8.85 1.64 20161012 034730 8.81 1.62 20161012 034731 8.77 1.60 20161012 034732 8.67 1.58 20161012 034733 8.60 1.57 20161012 034734 8.47 1.57 20161012 034735 8.22 1.59 20161012 034736 8.05 1.62 20161012 034737 7.86 1.64 20161012 034738 7.67 1.67 20161012 034739 7.54 1.69 20161012 034740 7.41 1.71 20161012 034741 7.28 1.74 20161012 034742 7.25 1.74 20161012 034744 7.36 1.72 20161012 034745 7.51 1.69 20161012 034746 7.65 1.67 20161012 034747 7.82 1.65 20161012 034748 7.99 1.63 20161012 034749 8.18 1.60 20161012 034750 8.40 1.58 20161012 034751 8.57 1.56 20161012 034752 8.45 1.56 20161012 034753 8.34 1.56 20161012 034754 8.21 1.56 20161012 034755 8.04 1.57 20161012 034756 7.86 1.57 20161012 034757 7.73 1.57 20161012 034758 7.61 1.57 20161012 034759 7.52 1.57 20161012 034800 7.67 1.57 20161012 034801 7.83 1.58 20161012 034802 7.98 1.58 20161012 034803 8.14 1.58 20161012 034804 8.28 1.59 20161012 034805 8.43 1.59 20161012 034806 8.58 1.59 20161012 034807 8.73 1.59 20161012 034808 8.79 1.58 20161012 034809 8.84 1.57 20161012 034810 8.89 1.56 20161012 034811 8.96 1.55 20161012 034812 9.04 1.55 20161012 034814 9.11 1.54 20161012 034815 9.22 1.54 20161012 034816 9.31 1.53 20161012 034817 9.26 1.54 20161012 034818 9.19 1.54 20161012 034819 9.12 1.54 20161012 034820 9.05 1.53 20161012 034821 8.99 1.53 20161012 034822 8.93 1.52 20161012 034823 8.88 1.51 20161012 034824 8.83 1.49 20161012 034825 8.71 1.48 20161012 034826 8.55 1.48 20161012 034827 8.38 1.47 20161012 034828 8.20 1.47 20161012 034829 8.00 1.47 20161012 034830 7.81 1.47 20161012 034831 7.61 1.47 20161012 034832 7.43 1.47 20161012 034833 7.29 1.47 20161012 034834 7.21 1.47 20161012 034835 7.16 1.47 20161012 034836 7.13 1.47 20161012 034837 7.13 1.47 20161012 034838 7.14 1.47 20161012 034839 7.18 1.48 20161012 034840 7.26 1.48 20161012 034841 7.30 1.48 20161012 034843 7.28 1.48 20161012 034844 7.27 1.48 20161012 034845 7.23 1.48 20161012 034846 7.19 1.48 20161012 034847 7.13 1.48 20161012 034848 7.06 1.49 20161012 034849 6.98 1.49 20161012 034850 6.89 1.49 20161012 034851 6.81 1.50 20161012 034852 6.73 1.52 20161012 034853 6.66 1.53 20161012 034854 6.60 1.55 20161012 034855 6.52 1.57 20161012 034856 6.46 1.58 20161012 034857 6.41 1.60 20161012 034858 6.35 1.63 20161012 034859 6.31 1.63 20161012 034900 6.29 1.64 20161012 034901 6.26 1.64 20161012 034902 6.25 1.65 20161012 034903 6.24 1.65 20161012 034904 6.23 1.66 20161012 034905 6.22 1.67 20161012 034906 6.22 1.67 20161012 034907 6.21 1.68 20161012 034908 6.21 1.69 20161012 034909 6.24 1.70 20161012 034910 6.28 1.70 20161012 034911 6.35 1.70 20161012 034913 6.47 1.70 20161012 034914 6.59 1.70 20161012 034915 6.71 1.70 20161012 034916 6.77 1.70 20161012 034917 6.79 1.70 20161012 034918 6.83 1.70 20161012 034919 6.90 1.70 20161012 034920 6.96 1.69 20161012 034921 7.03 1.69 20161012 034922 7.15 1.69 20161012 034923 7.24 1.69 20161012 034924 7.40 1.71 20161012 034925 7.63 1.73 20161012 034926 7.79 1.75 20161012 034927 7.96 1.78 20161012 034928 8.11 1.80 20161012 034929 8.23 1.82 20161012 034930 8.34 1.85 20161012 034931 8.44 1.87 20161012 034932 8.47 1.88 20161012 034933 8.45 1.88 20161012 034934 8.44 1.88 20161012 034935 8.44 1.88 20161012 034936 8.44 1.88 20161012 034937 8.46 1.87 20161012 034938 8.48 1.87 20161012 034939 8.52 1.87 20161012 034940 8.54 1.87 20161012 034942 8.49 1.86 20161012 034943 8.45 1.86 20161012 034944 8.40 1.86 20161012 034945 8.34 1.85 20161012 034946 8.27 1.85 20161012 034947 8.20 1.85 20161012 034948 8.11 1.86 20161012 034949 8.12 1.86 20161012 034950 8.38 1.86 20161012 034951 8.63 1.86 20161012 034952 8.85 1.86 20161012 034953 9.07 1.86 20161012 034954 9.26 1.86 20161012 034955 9.44 1.86 20161012 034956 9.65 1.86 20161012 034957 9.66 1.86 20161012 034958 9.16 1.87 20161012 034959 8.70 1.87 20161012 035000 8.27 1.88 20161012 035001 7.93 1.88 20161012 035002 7.67 1.89 20161012 035003 7.44 1.90 20161012 035004 7.36 1.92 20161012 035005 7.35 1.93 20161012 035006 7.35 1.92 20161012 035007 7.39 1.91 20161012 035008 7.49 1.91 20161012 035009 7.62 1.89 20161012 035011 7.81 1.88 20161012 035012 8.06 1.87 20161012 035013 8.32 1.85 20161012 035014 8.60 1.83 20161012 035015 8.68 1.83 20161012 035016 8.64 1.83 20161012 035017 8.56 1.83 20161012 035018 8.49 1.83 20161012 035019 8.37 1.83 20161012 035020 8.23 1.82 20161012 035021 8.07 1.82 20161012 035022 7.89 1.82 20161012 035023 7.68 1.82 20161012 035024 7.51 1.82 20161012 035025 7.37 1.81 20161012 035026 7.23 1.81 20161012 035027 7.13 1.81 20161012 035028 7.03 1.81 20161012 035029 6.90 1.81 20161012 035030 6.80 1.80 20161012 035031 6.56 1.80 20161012 035032 6.25 1.80 20161012 035033 5.99 1.80 20161012 035034 5.74 1.80 20161012 035035 5.53 1.80 20161012 035036 5.34 1.79 20161012 035037 5.19 1.79 20161012 035038 5.07 1.79 20161012 035040 5.15 1.79 20161012 035041 5.39 1.79 20161012 035042 5.62 1.79 20161012 035043 5.84 1.78 20161012 035044 6.03 1.78 20161012 035045 6.22 1.78 20161012 035046 6.40 1.78 20161012 035047 6.55 1.77 20161012 035048 6.65 1.77 20161012 035049 6.64 1.77 20161012 035050 6.71 1.77 20161012 035051 6.80 1.76 20161012 035052 6.91 1.76 20161012 035053 7.09 1.76 20161012 035054 7.27 1.76 20161012 035055 7.48 1.75 20161012 035056 7.70 1.75 20161012 035057 7.82 1.77 20161012 035058 7.93 1.78 20161012 035059 8.07 1.80 20161012 035100 8.19 1.82 20161012 035101 8.32 1.84 20161012 035102 8.44 1.86 20161012 035103 8.57 1.89 20161012 035104 8.70 1.91 20161012 035105 8.55 1.89 20161012 035106 8.36 1.85 20161012 035108 8.19 1.82 20161012 035109 8.03 1.80 20161012 035110 7.84 1.77 20161012 035111 7.64 1.74 20161012 035112 7.42 1.71 20161012 035113 7.19 1.69 20161012 035114 6.44 1.70 20161012 035115 5.73 1.71 20161012 035116 5.04 1.72 20161012 035117 4.37 1.73 20161012 035118 3.74 1.74 20161012 035119 3.16 1.75 20161012 035120 2.60 1.76 20161012 035121 2.27 1.77 20161012 035122 2.00 1.76 20161012 035123 1.95 1.75 20161012 035124 2.04 1.74 20161012 035125 2.33 1.74 20161012 035126 2.68 1.74 20161012 035127 3.15 1.74 20161012 035128 3.62 1.74 20161012 035129 4.08 1.75 20161012 035130 4.52 1.75 20161012 035131 4.98 1.75 20161012 035132 5.43 1.75 20161012 035133 5.93 1.76 20161012 035134 6.47 1.76 20161012 035136 6.96 1.76 20161012 035137 7.49 1.76 20161012 035138 8.00 1.76 20161012 035139 8.18 1.75 20161012 035140 8.13 1.73 20161012 035141 8.08 1.71 20161012 035142 8.17 1.69 20161012 035143 8.30 1.66 20161012 035144 8.45 1.64 20161012 035145 8.68 1.61 20161012 035146 8.95 1.59 20161012 035147 8.72 1.57 20161012 035148 7.25 1.57 20161012 035149 6.34 1.57 20161012 035150 5.90 1.57 20161012 035151 6.07 1.57 20161012 035152 6.80 1.57 20161012 035153 8.00 1.57 20161012 035154 9.46 1.57 20161012 035155 10.93 1.56 20161012 035156 11.18 1.55 20161012 035157 11.43 1.53 20161012 035158 11.75 1.51 20161012 035159 12.01 1.50 20161012 035200 12.35 1.49 20161012 035201 12.67 1.47 20161012 035203 12.96 1.46 20161012 035204 13.05 1.45 20161012 035205 11.64 1.47 20161012 035206 10.19 1.48 20161012 035207 8.72 1.49 20161012 035208 7.17 1.50 20161012 035209 5.30 1.50 20161012 035210 3.67 1.51 20161012 035211 2.03 1.52 20161012 035212 0.73 1.52 20161012 035213 0.90 1.51 20161012 035214 1.25 1.51 20161012 035215 1.56 1.50 20161012 035216 1.91 1.50 20161012 035217 2.24 1.50 20161012 035218 2.51 1.50 20161012 035219 2.77 1.50 20161012 035220 2.99 1.50 20161012 035221 2.14 1.50 20161012 035222 0.93 1.49 20161012 035223 0.53 1.48 20161012 035224 1.41 1.48 20161012 035225 2.39 1.47 20161012 035226 3.39 1.47 20161012 035227 4.42 1.47 20161012 035228 5.40 1.48 20161012 035230 5.87 1.45 20161012 035231 6.00 1.42 20161012 035232 6.15 1.38 20161012 035233 6.36 1.34 20161012 035234 6.54 1.31 20161012 035235 6.78 1.27 20161012 035236 6.98 1.23 20161012 035237 7.20 1.18 20161012 035238 7.41 1.18 20161012 035239 7.64 1.21 20161012 035240 8.12 1.24 20161012 035241 8.69 1.27 20161012 035242 9.42 1.30 20161012 035243 10.64 1.34 20161012 035244 11.72 1.37 20161012 035245 13.20 1.41 20161012 035246 14.27 1.40 20161012 035247 15.20 1.36 20161012 035248 15.77 1.32 20161012 035249 16.25 1.27 20161012 035250 16.70 1.22 20161012 035251 16.90 1.17 20161012 035252 16.91 1.12 20161012 035253 16.82 1.08 20161012 035254 15.62 1.06 20161012 035255 12.23 1.09 20161012 035257 8.54 1.15 20161012 035258 5.20 1.20 20161012 035259 2.09 1.25 20161012 035300 0.93 1.29 20161012 035301 3.90 1.34 20161012 035302 6.69 1.39 20161012 035303 8.81 1.42 20161012 035304 8.22 1.42 20161012 035305 7.77 1.42 20161012 035306 7.47 1.42 20161012 035307 7.30 1.41 20161012 035308 7.22 1.41 20161012 035309 7.32 1.41 20161012 035310 7.56 1.40 20161012 035311 7.82 1.40 20161012 035312 7.62 1.40 20161012 035313 7.48 1.40 20161012 035315 7.19 1.40 20161012 035316 7.08 1.40 20161012 035317 6.95 1.40 20161012 035318 6.87 1.40 20161012 035319 6.80 1.40 20161012 035320 6.38 1.39 20161012 035321 6.00 1.38 20161012 035322 5.69 1.36 20161012 035324 5.39 1.34 20161012 035325 5.26 1.32 20161012 035327 5.33 1.28 20161012 035328 5.52 1.26 20161012 035329 5.48 1.26 20161012 035330 5.42 1.26 20161012 035331 5.25 1.26 20161012 035332 5.12 1.26 20161012 035333 4.95 1.27 20161012 035334 4.76 1.28 20161012 035335 4.54 1.29 20161012 035336 4.34 1.30 20161012 035337 4.58 1.30 20161012 035338 5.02 1.30 20161012 035339 5.48 1.29 20161012 035340 5.99 1.29 20161012 035341 6.52 1.28 20161012 035342 7.07 1.28 20161012 035343 7.63 1.27 20161012 035344 8.30 1.26 20161012 035345 8.66 1.26 20161012 035346 8.93 1.26 20161012 035347 9.22 1.26 20161012 035348 9.54 1.26 20161012 035350 9.85 1.26 20161012 035351 10.27 1.26 20161012 035352 10.62 1.26 20161012 035353 11.03 1.26 20161012 035354 11.17 1.26 20161012 035355 11.06 1.27 20161012 035356 10.95 1.28 20161012 035357 10.79 1.30 20161012 035358 10.59 1.32 20161012 035359 10.38 1.34 20161012 035400 10.15 1.36 20161012 035401 9.90 1.39 20161012 035402 9.43 1.40 20161012 035403 8.63 1.37 20161012 035404 7.71 1.34 20161012 035405 6.95 1.31 20161012 035406 6.20 1.28 20161012 035407 5.49 1.24 20161012 035408 4.80 1.21 20161012 035409 4.16 1.17 20161012 035410 3.67 1.15 20161012 035411 3.86 1.16 20161012 035412 4.13 1.18 20161012 035413 4.46 1.19 20161012 035415 4.85 1.21 20161012 035416 5.25 1.22 20161012 035417 5.70 1.24 20161012 035418 6.22 1.25 20161012 035419 6.63 1.27 20161012 035420 6.70 1.28 20161012 035421 6.81 1.28 20161012 035422 6.91 1.29 20161012 035423 7.04 1.29 20161012 035424 7.20 1.29 20161012 035425 7.34 1.29 20161012 035426 7.50 1.29 20161012 035427 7.67 1.29 20161012 035428 7.75 1.27 20161012 035429 7.84 1.26 20161012 035430 7.95 1.24 20161012 035431 8.06 1.23 20161012 035432 8.18 1.21 20161012 035433 8.27 1.19 20161012 035434 8.38 1.18 20161012 035435 8.45 1.16 20161012 035436 8.24 1.14 20161012 035437 7.90 1.10 20161012 035438 7.64 1.06 20161012 035440 7.35 1.02 20161012 035441 7.10 0.99 20161012 035442 6.83 0.95 20161012 035443 6.60 0.91 20161012 035444 6.31 0.86 20161012 035445 6.26 0.84 20161012 035446 6.32 0.83 20161012 035447 6.34 0.83 20161012 035448 6.34 0.82 20161012 035449 6.31 0.81 20161012 035450 6.25 0.81 20161012 035451 6.17 0.80 20161012 035452 6.05 0.79 20161012 035453 5.75 0.77 20161012 035454 5.32 0.74 20161012 035455 4.93 0.71 20161012 035456 4.53 0.68 20161012 035457 4.09 0.64 20161012 035458 3.71 0.60 20161012 035459 3.35 0.56 20161012 035500 2.99 0.52 20161012 035501 2.80 0.51 20161012 035502 2.76 0.53 20161012 035503 2.74 0.56 20161012 035505 2.73 0.58 20161012 035506 2.74 0.61 20161012 035507 2.76 0.63 20161012 035508 2.79 0.66 20161012 035509 2.83 0.68 20161012 035510 2.96 0.71 20161012 035511 3.29 0.75 20161012 035512 3.57 0.79 20161012 035513 3.83 0.83 20161012 035514 4.10 0.87 20161012 035515 4.33 0.91 20161012 035516 4.58 0.95 20161012 035517 4.83 1.00 20161012 035518 5.05 1.04 20161012 035519 5.23 1.07 20161012 035520 5.56 1.10 20161012 035521 5.93 1.13 20161012 035522 6.29 1.16 20161012 035523 6.68 1.20 20161012 035524 7.11 1.24 20161012 035525 7.49 1.28 20161012 035526 7.78 1.33 20161012 035527 7.66 1.40 20161012 035528 7.54 1.47 20161012 035530 7.43 1.54 20161012 035531 7.29 1.62 20161012 035532 7.18 1.69 20161012 035533 7.05 1.76 20161012 035534 6.94 1.83 20161012 035535 6.80 1.90 20161012 035536 6.92 1.94 20161012 035537 7.04 1.99 20161012 035538 7.16 2.03 20161012 035539 7.25 2.08 20161012 035540 7.35 2.12 20161012 035541 7.48 2.16 20161012 035542 7.57 2.21 20161012 035543 7.71 2.25 20161012 035544 7.87 2.30 20161012 035545 8.03 2.35 20161012 035546 8.15 2.39 20161012 035547 8.29 2.43 20161012 035548 8.39 2.48 20161012 035549 8.52 2.51 20161012 035550 8.62 2.56 20161012 035551 8.68 2.59 20161012 035552 9.03 2.65 20161012 035554 9.43 2.70 20161012 035555 9.88 2.76 20161012 035556 10.32 2.82 20161012 035557 10.84 2.89 20161012 035558 11.26 2.95 20161012 035559 11.67 3.02 20161012 035600 12.09 3.07 20161012 035601 12.12 3.10 20161012 035602 12.01 3.11 20161012 035603 11.90 3.13 20161012 035604 11.83 3.14 20161012 035605 11.78 3.15 20161012 035606 11.75 3.16 20161012 035607 11.75 3.17 20161012 035608 11.79 3.19 20161012 035609 11.92 3.20 20161012 035610 12.18 3.23 20161012 035611 12.37 3.25 20161012 035612 12.55 3.27 20161012 035613 12.70 3.29 20161012 035614 12.83 3.30 20161012 035615 12.91 3.32 20161012 035616 13.02 3.34 20161012 035618 12.87 3.33 20161012 035619 12.56 3.32 20161012 035620 12.20 3.30 20161012 035621 11.84 3.28 20161012 035622 11.52 3.27 20161012 035623 11.14 3.25 20161012 035624 10.76 3.23 20161012 035625 10.37 3.21 20161012 035626 10.16 3.19 20161012 035627 10.44 3.15 20161012 035628 10.75 3.12 20161012 035629 11.00 3.09 20161012 035630 11.28 3.06 20161012 035631 11.50 3.03 20161012 035632 11.69 2.99 20161012 035633 11.86 2.96 20161012 035634 12.01 2.94 20161012 035635 12.10 2.95 20161012 035636 12.24 2.96 20161012 035637 12.37 2.97 20161012 035638 12.53 2.98 20161012 035639 12.71 2.98 20161012 035641 12.90 2.99 20161012 035642 13.12 2.99 20161012 035643 13.33 2.99 20161012 035644 13.36 2.98 20161012 035645 13.35 2.97 20161012 035646 13.32 2.96 20161012 035647 13.25 2.95 20161012 035648 13.19 2.94 20161012 035649 13.06 2.93 20161012 035650 12.89 2.91 20161012 035651 12.76 2.91 20161012 035652 12.69 2.94 20161012 035653 12.64 2.98 20161012 035654 12.67 3.02 20161012 035655 12.67 3.05 20161012 035656 12.72 3.10 20161012 035657 12.81 3.14 20161012 035658 12.89 3.17 20161012 035659 13.02 3.21 20161012 035700 13.11 3.23 20161012 035701 13.22 3.24 20161012 035702 13.36 3.26 20161012 035704 13.52 3.28 20161012 035705 13.67 3.31 20161012 035706 13.84 3.33 20161012 035707 14.02 3.35 20161012 035708 14.21 3.38 20161012 035709 14.24 3.42 20161012 035710 14.19 3.49 20161012 035711 14.18 3.54 20161012 035712 14.18 3.60 20161012 035713 14.22 3.65 20161012 035714 14.28 3.70 20161012 035715 14.34 3.75 20161012 035716 14.46 3.80 20161012 035717 14.59 3.85 20161012 035718 14.65 3.91 20161012 035719 14.76 3.96 20161012 035720 14.87 4.02 20161012 035721 14.93 4.08 20161012 035722 15.03 4.13 20161012 035723 15.13 4.20 20161012 035724 15.17 4.25 20161012 035725 15.21 4.31 20161012 035727 15.17 4.36 20161012 035728 15.08 4.41 20161012 035729 15.01 4.47 20161012 035730 14.89 4.53 20161012 035731 14.77 4.58 20161012 035732 14.68 4.63 20161012 035733 14.63 4.69 20161012 035734 14.56 4.74 20161012 035735 14.52 4.79 20161012 035736 14.48 4.85 20161012 035737 14.47 4.89 20161012 035738 14.42 4.94 20161012 035739 14.43 4.99 20161012 035740 14.44 5.04 20161012 035741 14.42 5.09 20161012 035742 14.44 5.14 20161012 035743 14.45 5.15 20161012 035744 14.43 5.16 20161012 035745 14.47 5.17 20161012 035746 14.52 5.19 20161012 035747 14.57 5.21 20161012 035749 14.57 5.22 20161012 035750 14.63 5.25 20161012 035751 14.71 5.27 20161012 035752 14.83 5.30 20161012 035753 14.87 5.32 20161012 035754 14.93 5.35 20161012 035755 14.97 5.38 20161012 035756 14.94 5.41 20161012 035757 14.92 5.44 20161012 035758 14.87 5.47 20161012 035759 14.79 5.50 20161012 035800 14.98 5.50 20161012 035801 15.19 5.50 20161012 035802 15.41 5.49 20161012 035803 15.65 5.49 20161012 035804 15.83 5.49 20161012 035805 16.01 5.50 20161012 035806 16.17 5.51 20161012 035807 16.31 5.52 20161012 035808 16.27 5.55 20161012 035809 16.18 5.57 20161012 035810 16.10 5.59 20161012 035812 16.01 5.61 20161012 035813 15.93 5.62 20161012 035814 15.84 5.62 20161012 035815 15.74 5.62 20161012 035816 15.63 5.62 20161012 035817 15.64 5.63 20161012 035818 15.63 5.63 20161012 035819 15.61 5.65 20161012 035820 15.58 5.66 20161012 035821 15.56 5.68 20161012 035822 15.51 5.70 20161012 035823 15.43 5.74 20161012 035824 15.34 5.77 20161012 035825 15.35 5.77 20161012 035826 15.46 5.76 20161012 035827 15.54 5.76 20161012 035828 15.65 5.75 20161012 035829 15.81 5.74 20161012 035830 15.99 5.73 20161012 035831 16.18 5.73 20161012 035833 16.39 5.72 20161012 035834 16.36 5.71 20161012 035835 16.09 5.70 20161012 035836 15.78 5.69 20161012 035837 15.51 5.69 20161012 035838 15.25 5.68 20161012 035839 14.99 5.67 20161012 035840 14.73 5.66 20161012 035841 14.47 5.65 20161012 035842 14.28 5.64 20161012 035843 14.25 5.62 20161012 035844 14.23 5.60 20161012 035845 14.22 5.57 20161012 035846 14.22 5.55 20161012 035847 14.23 5.52 20161012 035848 14.25 5.50 20161012 035849 14.28 5.46 20161012 035850 14.30 5.44 20161012 035851 14.29 5.44 20161012 035852 14.29 5.44 20161012 035853 14.29 5.45 20161012 035855 14.29 5.45 20161012 035856 14.28 5.46 20161012 035857 14.28 5.47 20161012 035858 14.29 5.48 20161012 035859 14.25 5.49 20161012 035900 14.03 5.48 20161012 035901 13.81 5.47 20161012 035902 13.58 5.46 20161012 035903 13.32 5.44 20161012 035904 13.09 5.42 20161012 035905 12.86 5.40 20161012 035906 12.62 5.38 20161012 035907 12.38 5.36 20161012 035908 11.80 5.33 20161012 035909 11.22 5.30 20161012 035910 10.58 5.27 20161012 035911 10.04 5.24 20161012 035912 9.53 5.21 20161012 035913 9.05 5.19 20161012 035914 8.58 5.17 20161012 035916 8.14 5.15 20161012 035917 8.14 5.13 20161012 035918 8.27 5.11 20161012 035919 8.43 5.10 20161012 035920 8.63 5.09 20161012 035921 8.86 5.08 20161012 035922 9.13 5.07 20161012 035923 9.42 5.06 20161012 035924 9.77 5.06 20161012 035925 9.76 5.02 20161012 035926 9.67 4.97 20161012 035927 9.50 4.92 20161012 035928 9.28 4.87 20161012 035929 9.08 4.82 20161012 035930 8.86 4.76 20161012 035931 8.69 4.72 20161012 035932 8.55 4.67 20161012 035933 8.43 4.65 20161012 035934 8.35 4.65 20161012 035935 8.29 4.64 20161012 035937 8.24 4.63 20161012 035938 8.20 4.61 20161012 035939 8.19 4.60 20161012 035940 8.20 4.58 20161012 035941 8.23 4.56 20161012 035942 8.33 4.54 20161012 035943 8.50 4.53 20161012 035944 8.60 4.51 20161012 035945 8.77 4.50 20161012 035946 8.95 4.49 20161012 035947 9.12 4.48 20161012 035948 9.30 4.47 20161012 035949 9.48 4.46 20161012 035950 9.64 4.45 20161012 035951 9.79 4.43 20161012 035952 9.93 4.41 20161012 035953 10.07 4.38 20161012 035954 10.15 4.36 20161012 035955 10.17 4.33 20161012 035956 10.17 4.31 20161012 035958 10.16 4.29 20161012 035959 10.12 4.27 20161012 040000 10.05 4.26 20161012 040001 9.97 4.25 20161012 040002 9.87 4.23 20161012 040003 9.75 4.21 20161012 040004 9.62 4.19 20161012 040005 9.45 4.15 20161012 040006 9.28 4.12 20161012 040007 9.10 4.09 20161012 040008 8.91 4.06 20161012 040009 8.73 4.04 20161012 040010 8.58 4.02 20161012 040011 8.45 4.00 20161012 040012 8.32 3.98 20161012 040013 8.23 3.97 20161012 040014 8.15 3.95 20161012 040015 8.10 3.94 20161012 040016 7.98 3.94 20161012 040018 7.86 3.93 20161012 040019 7.72 3.93 20161012 040020 7.58 3.92 20161012 040021 7.49 3.91 20161012 040022 7.43 3.91 20161012 040023 7.39 3.91 20161012 040024 7.37 3.90 20161012 040025 7.47 3.88 20161012 040026 7.60 3.85 20161012 040027 7.71 3.83 20161012 040028 7.81 3.82 20161012 040029 7.92 3.80 20161012 040030 8.02 3.78 20161012 040031 8.12 3.77 20161012 040032 8.22 3.76 20161012 040033 8.40 3.75 20161012 040034 8.57 3.74 20161012 040035 8.77 3.73 20161012 040036 8.98 3.72 20161012 040037 9.21 3.70 20161012 040039 9.46 3.68 20161012 040040 9.73 3.66 20161012 040041 10.05 3.64 20161012 040042 10.24 3.62 20161012 040043 10.36 3.62 20161012 040044 10.49 3.62 20161012 040045 10.60 3.61 20161012 040046 10.63 3.61 20161012 040047 10.68 3.60 20161012 040048 10.77 3.60 20161012 040049 10.85 3.59 20161012 040050 10.90 3.59 20161012 040051 10.88 3.59 20161012 040052 10.86 3.58 20161012 040053 10.83 3.58 20161012 040054 10.79 3.58 20161012 040055 10.74 3.58 20161012 040056 10.67 3.57 20161012 040057 10.59 3.57 20161012 040059 10.45 3.57 20161012 040100 10.41 3.56 20161012 040101 10.39 3.56 20161012 040102 10.39 3.56 20161012 040103 10.42 3.56 20161012 040104 10.42 3.56 20161012 040105 10.49 3.56 20161012 040106 10.58 3.55 20161012 040107 10.68 3.55 20161012 040108 10.73 3.55 20161012 040109 10.78 3.55 20161012 040110 10.91 3.55 20161012 040111 11.01 3.55 20161012 040112 11.10 3.54 20161012 040113 11.18 3.54 20161012 040114 11.25 3.54 20161012 040115 11.30 3.54 20161012 040116 11.24 3.54 20161012 040118 11.17 3.54 20161012 040119 11.12 3.53 20161012 040120 11.08 3.53 20161012 040121 11.04 3.53 20161012 040122 11.01 3.53 20161012 040123 10.97 3.53 20161012 040124 10.94 3.53 20161012 040125 10.88 3.52 20161012 040126 10.83 3.52 20161012 040127 10.80 3.51 20161012 040128 10.78 3.51 20161012 040129 10.78 3.51 20161012 040130 10.79 3.51 20161012 040131 10.83 3.52 20161012 040132 10.87 3.53 20161012 040133 10.74 3.53 20161012 040134 10.52 3.53 20161012 040135 10.32 3.53 20161012 040136 10.11 3.53 20161012 040138 9.87 3.53 20161012 040139 9.66 3.53 20161012 040140 9.45 3.53 20161012 040141 9.19 3.53 20161012 040142 9.05 3.53 20161012 040143 8.94 3.54 20161012 040144 8.83 3.54 20161012 040145 8.75 3.54 20161012 040146 8.69 3.54 20161012 040147 8.63 3.54 20161012 040148 8.58 3.54 20161012 040149 8.55 3.54 20161012 040150 8.61 3.54 20161012 040151 8.80 3.53 20161012 040152 9.01 3.53 20161012 040153 9.25 3.54 20161012 040154 9.51 3.54 20161012 040155 9.78 3.55 20161012 040157 9.94 3.55 20161012 040158 10.07 3.55 20161012 040159 9.97 3.55 20161012 040200 9.63 3.55 20161012 040201 9.36 3.55 20161012 040202 9.12 3.54 20161012 040203 9.00 3.54 20161012 040204 8.95 3.52 20161012 040205 9.00 3.51 20161012 040206 9.13 3.49 20161012 040207 9.27 3.48 20161012 040208 9.11 3.47 20161012 040209 8.96 3.45 20161012 040210 8.84 3.44 20161012 040211 8.74 3.44 20161012 040212 8.63 3.43 20161012 040213 8.58 3.43 20161012 040214 8.54 3.43 20161012 040216 8.54 3.43 20161012 040217 8.64 3.44 20161012 040218 8.72 3.44 20161012 040219 8.77 3.45 20161012 040220 8.84 3.45 20161012 040221 8.92 3.46 20161012 040222 9.01 3.46 20161012 040223 9.10 3.47 20161012 040224 9.22 3.47 20161012 040225 9.06 3.47 20161012 040226 8.86 3.47 20161012 040227 8.66 3.46 20161012 040228 8.50 3.45 20161012 040229 8.29 3.43 20161012 040230 8.15 3.42 20161012 040231 8.00 3.40 20161012 040232 7.90 3.38 20161012 040233 8.00 3.39 20161012 040235 8.26 3.40 20161012 040236 8.49 3.41 20161012 040237 8.75 3.43 20161012 040238 9.04 3.46 20161012 040239 9.23 3.48 20161012 040240 9.36 3.50 20161012 040241 9.46 3.51 20161012 040242 9.54 3.52 20161012 040243 9.67 3.51 20161012 040244 9.82 3.51 20161012 040245 9.95 3.50 20161012 040246 10.13 3.50 20161012 040247 10.25 3.49 20161012 040248 10.36 3.48 20161012 040249 10.50 3.48 20161012 040250 10.61 3.48 20161012 040251 10.75 3.49 20161012 040252 10.98 3.50 20161012 040254 11.26 3.52 20161012 040255 11.67 3.54 20161012 040256 12.07 3.56 20161012 040257 12.57 3.59 20161012 040258 13.15 3.61 20161012 040259 13.43 3.64 20161012 040300 12.99 3.64 20161012 040301 12.55 3.65 20161012 040302 12.11 3.65 20161012 040303 11.69 3.66 20161012 040304 11.21 3.67 20161012 040305 10.81 3.67 20161012 040306 10.41 3.68 20161012 040307 10.03 3.68 20161012 040308 10.01 3.69 20161012 040309 9.99 3.69 20161012 040310 9.97 3.69 20161012 040311 9.93 3.69 20161012 040313 9.89 3.70 20161012 040314 9.84 3.70 20161012 040315 9.79 3.70 20161012 040316 9.72 3.71 20161012 040317 9.89 3.73 20161012 040318 10.08 3.75 20161012 040319 10.25 3.77 20161012 040320 10.35 3.79 20161012 040321 10.39 3.80 20161012 040322 10.39 3.81 20161012 040323 10.37 3.82 20161012 040324 10.27 3.83 20161012 040325 10.17 3.83 20161012 040326 9.98 3.82 20161012 040327 9.81 3.80 20161012 040328 9.66 3.79 20161012 040329 9.52 3.78 20161012 040331 9.41 3.77 20161012 040332 9.33 3.76 20161012 040333 9.34 3.75 20161012 040334 9.15 3.75 20161012 040335 8.83 3.76 20161012 040336 8.57 3.78 20161012 040337 8.44 3.80 20161012 040338 8.31 3.82 20161012 040339 8.18 3.85 20161012 040340 8.06 3.87 20161012 040341 7.95 3.89 20161012 040342 7.87 3.91 20161012 040343 7.94 3.91 20161012 040344 8.00 3.91 20161012 040345 8.05 3.91 20161012 040346 8.09 3.91 20161012 040347 8.10 3.91 20161012 040349 8.09 3.91 20161012 040350 8.03 3.91 20161012 040351 7.94 3.91 20161012 040352 8.24 3.88 20161012 040353 8.56 3.86 20161012 040354 8.97 3.83 20161012 040355 9.28 3.80 20161012 040356 9.52 3.78 20161012 040357 9.71 3.75 20161012 040358 9.85 3.73 20161012 040359 9.93 3.71 20161012 040400 10.05 3.72 20161012 040401 10.22 3.73 20161012 040402 10.45 3.74 20161012 040403 10.74 3.75 20161012 040404 11.07 3.75 20161012 040405 11.54 3.75 20161012 040407 11.99 3.75 20161012 040408 12.49 3.74 20161012 040410 12.31 3.72 20161012 040411 12.09 3.71 20161012 040412 11.84 3.71 20161012 040413 11.56 3.70 20161012 040414 11.22 3.70 20161012 040415 10.87 3.71 20161012 040416 10.48 3.71 20161012 040417 9.95 3.71 20161012 040418 9.44 3.68 20161012 040419 8.95 3.66 20161012 040420 8.47 3.63 20161012 040421 8.05 3.61 20161012 040422 7.66 3.59 20161012 040423 7.30 3.56 20161012 040425 6.96 3.54 20161012 040426 6.71 3.52 20161012 040427 6.72 3.55 20161012 040428 6.84 3.57 20161012 040429 7.02 3.59 20161012 040430 7.22 3.62 20161012 040431 7.47 3.65 20161012 040432 7.76 3.67 20161012 040433 8.02 3.69 20161012 040434 8.31 3.72 20161012 040435 8.32 3.72 20161012 040436 8.32 3.72 20161012 040437 8.31 3.72 20161012 040438 8.35 3.72 20161012 040439 8.36 3.72 20161012 040440 8.40 3.72 20161012 040441 8.42 3.72 20161012 040443 8.45 3.72 20161012 040444 8.50 3.73 20161012 040445 8.50 3.76 20161012 040446 8.53 3.78 20161012 040447 8.52 3.79 20161012 040448 8.52 3.80 20161012 040450 8.45 3.81 20161012 040451 8.38 3.82 20161012 040452 8.42 3.82 20161012 040453 8.58 3.82 20161012 040454 8.75 3.83 20161012 040455 8.92 3.84 20161012 040456 9.08 3.85 20161012 040457 9.25 3.87 20161012 040458 9.43 3.89 20161012 040459 9.60 3.91 20161012 040501 9.74 3.93 20161012 040502 9.92 3.93 20161012 040503 10.12 3.92 20161012 040504 10.32 3.91 20161012 040505 10.54 3.90 20161012 040506 10.74 3.88 20161012 040507 10.95 3.86 20161012 040508 11.12 3.84 20161012 040509 11.28 3.81 20161012 040510 11.38 3.80 20161012 040511 11.40 3.78 20161012 040512 11.34 3.77 20161012 040513 11.28 3.77 20161012 040514 11.31 3.78 20161012 040515 11.32 3.80 20161012 040516 11.34 3.82 20161012 040518 11.41 3.83 20161012 040519 11.68 3.86 20161012 040520 12.01 3.89 20161012 040521 12.27 3.92 20161012 040522 12.55 3.94 20161012 040523 12.78 3.96 20161012 040524 12.83 3.97 20161012 040525 12.80 3.98 20161012 040526 12.70 3.99 20161012 040527 12.80 3.99 20161012 040528 13.39 3.99 20161012 040529 13.99 3.98 20161012 040530 14.51 3.97 20161012 040531 14.98 3.96 20161012 040532 15.40 3.95 20161012 040533 15.78 3.93 20161012 040535 16.11 3.90 20161012 040536 16.41 3.88 20161012 040537 16.85 3.87 20161012 040538 17.33 3.85 20161012 040539 17.84 3.84 20161012 040540 18.39 3.83 20161012 040541 19.08 3.82 20161012 040542 19.87 3.82 20161012 040543 20.66 3.82 20161012 040544 21.44 3.82 20161012 040545 21.95 3.83 20161012 040546 22.49 3.83 20161012 040547 23.12 3.83 20161012 040548 23.85 3.83 20161012 040549 24.68 3.84 20161012 040550 25.60 3.84 20161012 040551 26.68 3.84 20161012 040553 27.83 3.85 20161012 040554 28.56 3.87 20161012 040555 28.68 3.92 20161012 040556 28.77 3.96 20161012 040557 28.86 4.00 20161012 040558 28.94 4.02 20161012 040559 29.01 4.04 20161012 040600 29.06 4.05 20161012 040601 29.12 4.05 20161012 040602 29.15 4.05 20161012 040603 29.23 4.04 20161012 040604 29.39 4.03 20161012 040605 29.66 4.03 20161012 040606 29.85 4.03 20161012 040607 29.97 4.02 20161012 040608 30.12 4.02 20161012 040610 30.34 4.01 20161012 040611 30.61 4.01 20161012 040612 31.37 3.96 20161012 040613 32.25 3.91 20161012 040614 33.27 3.85 20161012 040615 34.39 3.80 20161012 040616 35.65 3.75 20161012 040617 37.00 3.70 20161012 040618 38.44 3.66 20161012 040619 39.79 3.62 20161012 040620 40.99 3.65 20161012 040621 42.11 3.69 20161012 040622 43.25 3.72 20161012 040623 44.39 3.76 20161012 040624 45.53 3.78 20161012 040625 46.68 3.80 20161012 040627 47.82 3.82 20161012 040628 48.96 3.83 20161012 040629 48.65 3.81 20161012 040630 45.88 3.77 20161012 040631 42.44 3.72 20161012 040632 39.13 3.68 20161012 040633 36.02 3.64 20161012 040634 33.05 3.61 20161012 040635 30.32 3.59 20161012 040636 27.87 3.56 20161012 040637 25.79 3.55 20161012 040638 24.33 3.41 20161012 040639 23.04 3.26 20161012 040640 21.83 3.09 20161012 040641 20.62 2.93 20161012 040642 19.45 2.77 20161012 040644 18.35 2.61 20161012 040645 17.33 2.46 20161012 040648 15.36 2.09 20161012 040649 14.98 2.00 20161012 040650 14.62 1.92 20161012 040652 13.97 1.74 20161012 040653 13.69 1.63 20161012 040655 13.28 1.42 20161012 040657 13.15 1.24 20161012 042208 13.14 3.83 20161012 042209 13.59 3.96 20161012 042210 13.50 3.98 20161012 042211 13.37 4.01 20161012 042212 13.17 4.03 20161012 042213 12.93 4.05 20161012 042214 12.63 4.05 20161012 042215 12.27 4.05 20161012 042216 11.86 4.05 20161012 042217 11.40 4.03 20161012 042218 11.37 4.18 20161012 042219 11.46 4.37 20161012 042220 11.65 4.59 20161012 042221 11.99 4.83 20161012 042222 12.33 5.08 20161012 042223 12.67 5.32 20161012 042225 13.01 5.56 20161012 042226 13.34 5.80 20161012 042227 13.71 5.99 20161012 042228 14.11 6.12 20161012 042229 14.51 6.25 20161012 042230 14.91 6.39 20161012 042231 15.31 6.52 20161012 042232 15.71 6.64 20161012 042233 16.12 6.77 20161012 042234 16.52 6.94 20161012 042235 16.84 7.11 20161012 042236 16.88 7.21 20161012 042237 16.92 7.30 20161012 042238 16.96 7.39 20161012 042239 17.01 7.46 20161012 042240 17.07 7.53 20161012 042241 17.13 7.59 20161012 042243 17.19 7.64 20161012 042244 17.26 7.69 20161012 042245 17.29 7.69 20161012 042246 17.33 7.70 20161012 042247 17.37 7.70 20161012 042248 17.43 7.69 20161012 042249 17.51 7.67 20161012 042250 17.60 7.65 20161012 042251 17.71 7.62 20161012 042252 17.84 7.60 20161012 042253 17.67 7.55 20161012 042254 17.32 7.48 20161012 042255 16.93 7.41 20161012 042256 16.51 7.34 20161012 042257 15.99 7.27 20161012 042258 15.51 7.20 20161012 042300 14.99 7.13 20161012 042301 14.43 7.06 20161012 042302 13.99 7.00 20161012 042303 13.76 6.94 20161012 042304 13.54 6.88 20161012 042305 13.32 6.82 20161012 042306 13.08 6.77 20161012 042307 12.83 6.71 20161012 042308 12.57 6.65 20161012 042309 12.30 6.59 20161012 042310 12.04 6.54 20161012 042311 11.97 6.51 20161012 042312 11.90 6.47 20161012 042313 11.85 6.44 20161012 042314 11.79 6.40 20161012 042315 11.76 6.36 20161012 042316 11.74 6.33 20161012 042318 11.72 6.29 20161012 042319 11.68 6.24 20161012 042320 11.89 6.24 20161012 042321 12.07 6.24 20161012 042322 12.22 6.24 20161012 042323 12.34 6.24 20161012 042324 12.44 6.24 20161012 042325 12.52 6.24 20161012 042326 12.54 6.24 20161012 042327 12.57 6.24 20161012 042328 12.41 6.22 20161012 042329 12.12 6.19 20161012 042330 11.90 6.17 20161012 042331 11.70 6.15 20161012 042332 11.48 6.13 20161012 042333 11.42 6.12 20161012 042335 11.46 6.11 20161012 042336 11.58 6.10 20161012 042337 11.69 6.08 20161012 042338 11.82 6.04 20161012 042339 11.94 6.01 20161012 042340 12.10 5.97 20161012 042341 12.21 5.93 20161012 042342 12.31 5.89 20161012 042343 12.40 5.86 20161012 042344 12.49 5.82 20161012 042345 12.47 5.78 20161012 042346 12.14 5.74 20161012 042347 11.77 5.71 20161012 042348 11.36 5.67 20161012 042349 10.92 5.63 20161012 042350 10.50 5.58 20161012 042351 10.07 5.53 20161012 042353 9.63 5.48 20161012 042354 9.19 5.42 20161012 042355 8.90 5.39 20161012 042356 8.69 5.37 20161012 042357 8.51 5.34 20161012 042358 8.35 5.31 20161012 042359 8.26 5.28 20161012 042400 8.16 5.25 20161012 042401 8.10 5.23 20161012 042402 8.06 5.20 20161012 042403 7.98 5.15 20161012 042404 7.88 5.10 20161012 042405 7.77 5.05 20161012 042406 7.61 5.00 20161012 042407 7.43 4.95 20161012 042408 7.28 4.91 20161012 042409 7.17 4.88 20161012 042411 7.10 4.84 20161012 042412 6.97 4.83 20161012 042413 6.79 4.83 20161012 042414 6.60 4.83 20161012 042415 6.40 4.83 20161012 042416 6.19 4.82 20161012 042417 5.91 4.81 20161012 042418 5.68 4.80 20161012 042419 5.42 4.78 20161012 042420 5.18 4.75 20161012 042421 4.95 4.71 20161012 042422 4.70 4.67 20161012 042423 4.44 4.62 20161012 042424 4.18 4.58 20161012 042425 3.94 4.54 20161012 042426 3.67 4.50 20161012 042427 3.39 4.45 20161012 042429 3.21 4.42 20161012 042430 3.16 4.41 20161012 042431 3.16 4.39 20161012 042432 3.20 4.38 20161012 042433 3.29 4.36 20161012 042434 3.42 4.35 20161012 042435 3.53 4.34 20161012 042436 3.75 4.32 20161012 042437 4.04 4.31 20161012 042438 4.44 4.29 20161012 042439 4.82 4.28 20161012 042440 5.18 4.26 20161012 042441 5.46 4.25 20161012 042442 5.79 4.24 20161012 042443 5.97 4.22 20161012 042444 6.08 4.21 20161012 042445 6.18 4.19 20161012 042446 5.81 4.18 20161012 042448 5.44 4.16 20161012 042449 5.09 4.14 20161012 042450 4.76 4.12 20161012 042451 4.45 4.11 20161012 042452 4.15 4.09 20161012 042453 3.88 4.08 20161012 042454 3.62 4.06 20161012 042455 3.34 4.05 20161012 042456 3.04 4.03 20161012 042457 2.84 4.01 20161012 042458 2.67 4.00 20161012 042459 2.49 3.99 20161012 042500 2.39 3.97 20161012 042501 2.33 3.96 20161012 042502 2.21 3.95 20161012 042503 1.98 3.94 20161012 042504 1.64 3.93 20161012 042506 1.29 3.94 20161012 042507 1.03 3.94 20161012 042508 1.00 3.95 20161012 042509 1.02 3.96 20161012 042510 1.22 3.97 20161012 042511 1.44 3.98 20161012 042512 1.07 4.00 20161012 042513 0.52 4.01 20161012 042514 2.39 4.02 20161012 042515 4.01 4.04 20161012 042516 5.69 4.05 20161012 042517 7.40 4.08 20161012 042518 9.11 4.10 20161012 042519 10.89 4.13 20161012 042520 12.41 4.15 20161012 042521 12.83 4.16 20161012 042523 13.55 4.18 20161012 042525 13.84 4.18 20161012 042526 14.07 4.17 20161012 042527 14.27 4.17 20161012 042528 14.42 4.15 20161012 042529 14.50 4.14 20161012 042530 13.80 4.14 20161012 042531 13.05 4.15 20161012 042532 12.40 4.16 20161012 042533 11.82 4.16 20161012 042534 11.24 4.17 20161012 042535 10.73 4.17 20161012 042536 10.24 4.18 20161012 042537 9.82 4.18 20161012 042538 10.39 4.21 20161012 042539 11.30 4.25 20161012 042540 12.08 4.28 20161012 042541 12.87 4.31 20161012 042543 13.65 4.34 20161012 042544 14.34 4.38 20161012 042545 15.00 4.42 20161012 042546 15.73 4.47 20161012 042547 15.90 4.53 20161012 042548 15.89 4.60 20161012 042549 15.89 4.67 20161012 042550 15.95 4.74 20161012 042551 16.02 4.81 20161012 042552 16.12 4.88 20161012 042553 16.25 4.94 20161012 042554 16.37 5.01 20161012 042555 16.03 5.07 20161012 042556 15.05 5.12 20161012 042557 14.19 5.17 20161012 042558 13.28 5.21 20161012 042559 12.38 5.26 20161012 042600 11.46 5.30 20161012 042602 10.48 5.35 20161012 042603 9.53 5.39 20161012 042604 9.03 5.46 20161012 042605 9.45 5.52 20161012 042606 9.92 5.57 20161012 042607 10.34 5.62 20161012 042608 10.76 5.67 20161012 042609 11.11 5.72 20161012 042610 11.46 5.76 20161012 042611 11.79 5.81 20161012 042612 12.04 5.85 20161012 042613 12.24 5.87 20161012 042614 12.51 5.90 20161012 042615 12.75 5.92 20161012 042616 13.10 5.94 20161012 042617 13.47 5.97 20161012 042618 13.76 5.99 20161012 042619 14.24 6.02 20161012 042620 14.56 6.05 20161012 042622 14.54 6.07 20161012 042623 14.68 6.10 20161012 042624 14.89 6.14 20161012 042625 15.10 6.17 20161012 042626 15.45 6.21 20161012 042627 15.94 6.25 20161012 042628 16.69 6.30 20161012 042629 17.40 6.34 20161012 042630 17.76 6.38 20161012 042631 18.07 6.41 20161012 042632 18.40 6.45 20161012 042633 18.61 6.48 20161012 042634 18.80 6.51 20161012 042635 18.95 6.54 20161012 042636 19.02 6.56 20161012 042637 19.04 6.59 20161012 042638 19.00 6.60 20161012 042639 18.95 6.62 20161012 042641 18.90 6.64 20161012 042642 18.86 6.66 20161012 042643 18.80 6.68 20161012 042644 18.76 6.69 20161012 042645 18.72 6.71 20161012 042646 18.68 6.73 20161012 042647 18.34 6.73 20161012 042648 17.91 6.71 20161012 042649 17.54 6.70 20161012 042650 17.19 6.69 20161012 042651 16.83 6.68 20161012 042652 16.50 6.66 20161012 042653 16.17 6.64 20161012 042654 15.93 6.62 20161012 042655 15.49 6.61 20161012 042656 14.81 6.62 20161012 042657 14.05 6.64 20161012 042658 13.33 6.64 20161012 042659 12.68 6.66 20161012 042701 12.04 6.68 20161012 042702 11.42 6.69 20161012 042703 10.81 6.72 20161012 042704 10.56 6.74 20161012 042705 11.09 6.79 20161012 042706 11.59 6.83 20161012 042707 12.11 6.88 20161012 042708 12.65 6.92 20161012 042709 13.20 6.96 20161012 042710 13.77 7.01 20161012 042711 14.42 7.06 20161012 042712 15.02 7.09 20161012 042713 15.68 7.11 20161012 042714 16.35 7.14 20161012 042715 17.02 7.16 20161012 042716 17.69 7.18 20161012 042717 18.37 7.20 20161012 042718 19.17 7.22 20161012 042719 19.88 7.25 20161012 042721 20.39 7.26 20161012 042722 19.91 7.24 20161012 042723 19.45 7.21 20161012 042724 19.02 7.19 20161012 042725 18.60 7.16 20161012 042726 18.14 7.13 20161012 042727 17.75 7.11 20161012 042728 17.38 7.08 20161012 042729 16.97 7.05 20161012 042730 15.80 7.07 20161012 042731 14.74 7.09 20161012 042732 13.80 7.11 20161012 042733 12.89 7.13 20161012 042734 12.30 7.16 20161012 042735 11.88 7.18 20161012 042736 11.67 7.21 20161012 042737 11.65 7.24 20161012 042738 11.38 7.22 20161012 042739 11.01 7.20 20161012 042741 10.49 7.17 20161012 042742 10.01 7.14 20161012 042743 9.47 7.11 20161012 042744 8.87 7.07 20161012 042745 8.21 7.03 20161012 042747 7.67 7.01 20161012 042748 8.19 7.04 20161012 042750 9.32 7.12 20161012 042751 9.93 7.16 20161012 042752 10.57 7.20 20161012 042753 11.25 7.24 20161012 042754 12.08 7.30 20161012 042755 12.84 7.32 20161012 042756 13.66 7.33 20161012 042757 14.52 7.34 20161012 042758 15.42 7.35 20161012 042759 16.37 7.36 20161012 042801 17.35 7.38 20161012 042802 18.51 7.40 20161012 042803 19.56 7.42 20161012 042804 19.65 7.43 20161012 042805 18.70 7.43 20161012 042806 17.60 7.42 20161012 042807 16.38 7.40 20161012 042808 14.99 7.38 20161012 042809 13.79 7.36 20161012 042810 12.62 7.33 20161012 042811 11.46 7.30 20161012 042812 10.70 7.27 20161012 042813 10.73 7.24 20161012 042814 10.80 7.22 20161012 042815 10.98 7.19 20161012 042816 11.18 7.18 20161012 042817 11.44 7.16 20161012 042818 11.75 7.15 20161012 042819 12.14 7.14 20161012 042821 12.41 7.14 20161012 042823 11.48 7.17 20161012 042824 10.98 7.19 20161012 042825 10.46 7.20 20161012 042827 9.32 7.23 20161012 042828 8.72 7.25 20161012 042830 6.99 7.23 20161012 042831 6.06 7.20 20161012 042832 5.21 7.17 20161012 042833 4.56 7.14 20161012 042835 3.63 7.08 20161012 042836 3.55 7.05 20161012 042837 3.73 7.02 20161012 042838 5.12 7.01 20161012 042839 6.57 7.00 20161012 042840 8.03 6.99 20161012 042842 9.46 6.98 20161012 042843 11.10 6.98 20161012 042844 12.45 6.97 20161012 042845 13.76 6.96 20161012 042846 15.11 6.95 20161012 042847 14.38 6.95 20161012 042848 13.29 6.94 20161012 042849 12.09 6.93 20161012 042850 11.09 6.92 20161012 042851 10.14 6.91 20161012 042852 9.24 6.91 20161012 042853 8.41 6.90 20161012 042854 7.66 6.89 20161012 042855 7.63 6.87 20161012 042856 8.03 6.83 20161012 042857 8.41 6.80 20161012 042858 8.81 6.77 20161012 042859 9.25 6.74 20161012 042900 9.67 6.71 20161012 042901 10.03 6.69 20161012 042903 10.54 6.66 20161012 042904 10.20 6.64 20161012 042905 9.55 6.61 20161012 042906 8.93 6.59 20161012 042907 8.34 6.57 20161012 042908 7.79 6.54 20161012 042909 7.29 6.51 20161012 042910 6.81 6.48 20161012 042911 6.37 6.46 20161012 042912 6.14 6.44 20161012 042913 6.10 6.43 20161012 042914 6.04 6.41 20161012 042915 6.05 6.40 20161012 042916 5.97 6.38 20161012 042917 5.86 6.36 20161012 042918 5.73 6.33 20161012 042920 5.35 6.28 20161012 042921 5.14 6.25 20161012 042922 4.90 6.21 20161012 042923 4.77 6.17 20161012 042925 4.76 6.14 20161012 042926 4.86 6.10 20161012 042927 5.04 6.07 20161012 042928 5.36 6.03 20161012 042929 5.85 6.00 20161012 042930 6.26 6.00 20161012 042931 6.69 6.00 20161012 042932 7.10 6.00 20161012 042933 7.59 5.99 20161012 042934 8.09 5.98 20161012 042935 8.62 5.96 20161012 042936 9.25 5.94 20161012 042937 9.68 5.92 20161012 042938 9.66 5.84 20161012 042939 9.60 5.77 20161012 042940 9.50 5.69 20161012 042941 9.36 5.62 20161012 042942 9.17 5.54 20161012 042943 8.98 5.47 20161012 042944 8.76 5.39 20161012 042946 8.53 5.32 20161012 042947 8.28 5.16 20161012 042948 8.00 4.99 20161012 042949 7.69 4.78 20161012 042950 7.42 4.60 20161012 042951 7.17 4.42 20161012 042952 6.91 4.23 20161012 042953 6.68 4.03 20161012 042954 6.47 3.82 20161012 045421 5.63 1.17 20161012 045422 5.42 1.36 20161012 045423 5.29 1.54 20161012 045424 5.27 1.72 20161012 045425 5.42 1.89 20161012 045426 5.71 2.07 20161012 045427 6.26 2.24 20161012 045428 7.01 2.41 20161012 045429 8.54 2.55 20161012 045430 11.16 2.66 20161012 045431 14.25 2.79 20161012 045432 16.98 2.90 20161012 045433 19.75 3.02 20161012 045435 22.57 3.15 20161012 045436 25.55 3.28 20161012 045437 28.47 3.42 20161012 045438 30.90 3.52 20161012 045439 30.59 3.40 20161012 045440 30.18 3.27 20161012 045441 29.65 3.15 20161012 045442 29.04 3.01 20161012 045443 28.28 2.88 20161012 045444 27.42 2.75 20161012 045445 26.48 2.61 20161012 045446 25.41 2.47 20161012 045447 23.97 2.36 20161012 045448 22.63 2.25 20161012 045449 21.35 2.14 20161012 045450 20.14 2.04 20161012 045451 18.99 1.95 20161012 045452 17.93 1.86 20161012 045453 16.94 1.78 20161012 045454 16.01 1.70 20161012 045455 15.67 1.68 20161012 045456 15.84 1.69 20161012 045457 16.03 1.70 20161012 045459 16.28 1.71 20161012 045500 16.52 1.71 20161012 045501 16.78 1.71 20161012 045502 17.05 1.71 20161012 045503 17.23 1.69 20161012 045504 17.25 1.68 20161012 045505 16.55 1.67 20161012 045506 15.85 1.66 20161012 045507 15.16 1.66 20161012 045508 14.48 1.66 20161012 045509 13.82 1.67 20161012 045510 13.18 1.68 20161012 045511 12.59 1.69 20161012 045512 12.05 1.70 20161012 045513 12.52 1.76 20161012 045514 13.23 1.83 20161012 045515 13.99 1.88 20161012 045516 14.80 1.93 20161012 045517 15.67 1.96 20161012 045518 16.53 1.99 20161012 045519 17.31 2.02 20161012 045520 18.06 2.05 20161012 045521 18.36 2.06 20161012 045523 18.26 2.05 20161012 045524 18.16 2.05 20161012 045525 18.07 2.04 20161012 045526 18.00 2.03 20161012 045527 17.92 2.02 20161012 045528 17.85 2.01 20161012 045529 17.80 2.00 20161012 045530 17.75 1.99 20161012 045531 16.71 1.88 20161012 045532 15.73 1.76 20161012 045533 14.90 1.64 20161012 045534 14.23 1.52 20161012 045535 13.73 1.40 20161012 045536 13.39 1.28 20161012 045537 13.18 1.16 20161012 045538 13.13 1.04 20161012 045539 12.10 0.87 20161012 045540 10.58 0.70 20161012 045541 9.06 0.53 20161012 045542 7.63 0.38 20161012 045543 6.25 0.25 20161012 045544 4.92 0.13 20161012 045545 3.56 0.02 20161012 045547 2.28 -0.09 20161012 045548 1.57 -0.13 20161012 045549 1.53 -0.04 20161012 045550 1.57 0.04 20161012 045551 1.64 0.11 20161012 045552 1.81 0.19 20161012 045553 2.01 0.26 20161012 045554 2.24 0.34 20161012 045555 2.50 0.41 20161012 045556 2.79 0.48 20161012 045557 3.08 0.52 20161012 045558 3.34 0.56 20161012 045559 3.48 0.60 20161012 045600 3.31 0.63 20161012 045601 3.10 0.66 20161012 045602 2.97 0.69 20161012 045603 2.85 0.72 20161012 045604 2.73 0.74 20161012 045605 1.79 0.74 20161012 045606 2.65 0.73 20161012 045607 5.11 0.73 20161012 045608 7.73 0.74 20161012 045610 10.36 0.76 20161012 045611 12.97 0.78 20161012 045612 15.68 0.81 20161012 045613 17.73 0.79 20161012 045614 19.23 0.76 20161012 045615 18.29 0.70 20161012 045616 17.38 0.65 20161012 045617 16.52 0.61 20161012 045618 15.73 0.57 20161012 045619 15.02 0.54 20161012 045620 14.45 0.52 20161012 045621 14.08 0.51 20161012 045622 13.82 0.50 20161012 045623 14.24 0.50 20161012 045625 15.35 0.50 20161012 045626 15.68 0.51 20161012 045627 15.96 0.52 20161012 045628 16.12 0.55 20161012 045629 16.33 0.58 20161012 045630 16.50 0.61 20161012 045631 16.17 0.67 20161012 045632 15.46 0.73 20161012 045634 15.15 0.80 20161012 045635 15.30 0.86 20161012 045636 15.84 0.91 20161012 045637 16.44 0.96 20161012 045638 16.37 1.01 20161012 045639 16.11 1.05 20161012 045640 15.95 1.10 20161012 045641 13.91 1.14 20161012 045642 11.58 1.18 20161012 045643 9.65 1.22 20161012 045644 7.91 1.28 20161012 045645 6.52 1.33 20161012 045646 5.57 1.39 20161012 045647 4.97 1.45 20161012 045648 4.78 1.50 20161012 045649 4.60 1.53 20161012 045650 3.84 1.53 20161012 045651 3.10 1.52 20161012 045652 2.40 1.52 20161012 045653 1.75 1.52 20161012 045654 1.21 1.51 20161012 045655 0.96 1.51 20161012 045657 1.16 1.51 20161012 045658 1.64 1.50 20161012 045659 1.71 1.49 20161012 045700 1.81 1.49 20161012 045701 1.99 1.48 20161012 045702 2.24 1.47 20161012 045703 2.54 1.46 20161012 045704 2.88 1.44 20161012 045705 3.24 1.42 20161012 045707 3.84 1.36 20161012 045708 3.92 1.30 20161012 045709 3.98 1.23 20161012 045710 4.04 1.17 20161012 045711 4.14 1.11 20161012 045712 4.31 1.05 20161012 045713 4.52 1.01 20161012 045714 4.76 0.96 20161012 045715 5.09 0.94 20161012 045716 5.46 0.93 20161012 045717 5.91 0.94 20161012 045718 6.41 0.94 20161012 045719 6.96 0.93 20161012 045720 7.54 0.92 20161012 045721 8.06 0.91 20161012 045722 8.50 0.89 20161012 045724 9.00 0.88 20161012 045725 9.39 0.86 20161012 045726 9.68 0.88 20161012 045727 9.98 0.89 20161012 045728 10.29 0.91 20161012 045729 10.65 0.93 20161012 045730 10.97 0.94 20161012 045731 11.15 0.96 20161012 045732 11.19 0.98 20161012 045733 11.20 1.00 20161012 045734 11.12 1.03 20161012 045735 11.05 1.07 20161012 045736 11.02 1.11 20161012 045737 11.01 1.15 20161012 045738 11.04 1.20 20161012 045739 11.10 1.26 20161012 045740 11.29 1.31 20161012 045741 11.73 1.34 20161012 045742 12.19 1.36 20161012 045743 12.25 1.36 20161012 045744 12.23 1.36 20161012 045745 12.10 1.37 20161012 045747 11.93 1.38 20161012 045748 11.68 1.40 20161012 045749 11.41 1.42 20161012 045750 10.94 1.45 20161012 045751 10.44 1.46 20161012 045752 10.05 1.46 20161012 045753 9.69 1.45 20161012 045754 9.37 1.43 20161012 045755 9.15 1.42 20161012 045756 8.91 1.40 20161012 045757 8.72 1.38 20161012 045758 8.58 1.36 20161012 045759 8.20 1.36 20161012 045800 7.96 1.37 20161012 045801 7.91 1.40 20161012 045802 7.96 1.45 20161012 045803 8.09 1.49 20161012 045804 8.30 1.53 20161012 045805 8.55 1.56 20161012 045806 8.91 1.60 20161012 045807 9.23 1.64 20161012 045808 9.52 1.69 20161012 045810 9.75 1.72 20161012 045811 9.87 1.73 20161012 045812 10.02 1.73 20161012 045813 10.20 1.73 20161012 045814 10.42 1.72 20161012 045815 10.63 1.71 20161012 045816 10.84 1.70 20161012 045817 11.07 1.69 20161012 045818 11.35 1.69 20161012 045819 11.47 1.71 20161012 045820 11.50 1.73 20161012 045821 11.57 1.75 20161012 045822 11.66 1.76 20161012 045823 11.77 1.77 20161012 045824 11.55 1.76 20161012 045825 11.37 1.75 20161012 045826 11.15 1.75 20161012 045827 10.92 1.74 20161012 045828 10.74 1.70 20161012 045829 10.66 1.65 20161012 045830 10.62 1.59 20161012 045832 10.65 1.55 20161012 045833 10.63 1.50 20161012 045834 10.45 1.46 20161012 045835 10.11 1.40 20161012 045836 9.63 1.35 20161012 045837 9.07 1.29 20161012 045838 8.51 1.24 20161012 045839 8.15 1.20 20161012 045840 8.10 1.17 20161012 045841 8.09 1.14 20161012 045842 8.12 1.11 20161012 045843 8.23 1.09 20161012 045844 8.42 1.05 20161012 045845 8.77 1.02 20161012 045846 9.16 1.02 20161012 045847 9.67 1.07 20161012 045848 10.23 1.14 20161012 045849 10.74 1.20 20161012 045850 11.32 1.29 20161012 045851 11.89 1.39 20161012 045852 12.43 1.50 20161012 045853 12.83 1.61 20161012 045855 13.28 1.71 20161012 045856 13.75 1.86 20161012 045857 14.22 1.99 20161012 045858 14.85 2.15 20161012 045859 15.55 2.32 20161012 045900 16.20 2.45 20161012 045901 16.76 2.60 20161012 045902 17.39 2.76 20161012 045903 17.94 2.89 20161012 045904 18.68 3.06 20161012 045905 18.55 3.08 20161012 045906 18.18 3.07 20161012 045907 17.97 3.04 20161012 045908 17.83 3.01 20161012 045909 17.56 2.99 20161012 045910 17.24 2.98 20161012 045911 16.95 2.97 20161012 045912 16.52 2.97 20161012 045913 16.12 2.98 20161012 045914 15.66 2.88 20161012 045915 15.16 2.74 20161012 045917 14.82 2.63 20161012 045918 14.43 2.47 20161012 045919 14.07 2.32 20161012 045920 13.79 2.19 20161012 045921 13.41 2.06 20161012 045922 13.23 1.96 20161012 045923 13.05 1.85 20161012 045924 12.96 1.78 20161012 045925 12.80 1.70 20161012 045926 12.45 1.61 20161012 045927 12.20 1.54 20161012 045928 11.94 1.46 20161012 045929 11.77 1.40 20161012 045930 11.58 1.33 20161012 045931 11.43 1.25 20161012 045932 11.23 1.12 20161012 045933 11.45 1.06 20161012 045934 11.64 1.02 20161012 045935 11.91 0.97 20161012 045936 12.14 0.94 20161012 045937 12.41 0.91 20161012 045939 12.68 0.89 20161012 045940 13.06 0.87 20161012 045941 13.40 0.86 20161012 045942 13.84 0.86 20161012 045943 13.88 0.84 20161012 045944 13.83 0.81 20161012 045945 13.67 0.78 20161012 045946 13.42 0.73 20161012 045947 13.05 0.69 20161012 045948 12.68 0.63 20161012 045949 12.56 0.59 20161012 045950 12.59 0.55 20161012 045951 12.77 0.52 20161012 045952 12.97 0.47 20161012 045953 12.99 0.40 20161012 045954 12.72 0.29 20161012 045955 12.46 0.20 20161012 045956 12.17 0.11 20161012 045957 11.85 0.00 20161012 045958 11.52 -0.08 20161012 045959 11.25 -0.14 20161012 050001 10.98 -0.20 20161012 050002 10.78 -0.21 20161012 050003 10.66 -0.21 20161012 050004 10.60 -0.23 20161012 050005 10.53 -0.24 20161012 050006 10.39 -0.25 20161012 050007 10.21 -0.24 20161012 050008 10.14 -0.24 20161012 050009 10.53 -0.25 20161012 050010 11.07 -0.26 20161012 050011 11.30 -0.25 20161012 050012 10.65 -0.17 20161012 050013 10.11 -0.08 20161012 050014 10.33 0.04 20161012 050015 11.92 0.20 20161012 050016 14.42 0.34 20161012 050017 17.72 0.51 20161012 050018 22.07 0.70 20161012 050019 26.50 0.88 20161012 050020 31.38 1.04 20161012 050021 32.46 1.25 20161012 050023 31.83 1.42 20161012 050024 30.82 1.58 20161012 050025 29.29 1.74 20161012 050026 27.50 1.86 20161012 050027 25.92 1.92 20161012 050028 24.00 1.96 20161012 050029 21.58 2.00 20161012 050030 19.08 2.01 20161012 050032 14.48 1.60 20161012 050033 12.46 1.38 20161012 050034 10.78 1.22 20161012 050035 9.60 1.08 20161012 050036 8.67 0.97 20161012 050037 7.92 0.86 20161012 050038 7.49 0.77 20161012 050039 6.81 0.71 20161012 050040 5.96 0.66 20161012 050041 5.11 0.62 20161012 050042 4.32 0.59 20161012 050043 3.93 0.57 20161012 050045 3.61 0.57 20161012 050046 3.35 0.57 20161012 050806 5.45 0.27 20161012 050807 5.56 0.29 20161012 050808 5.73 0.30 20161012 050809 5.75 0.28 20161012 050810 5.66 0.26 20161012 050811 5.67 0.25 20161012 050812 5.51 0.18 20161012 050815 5.02 -0.02 20161012 050817 3.72 -0.00 20161012 050818 2.88 -0.01 20161012 050820 2.21 0.02 20161012 050821 1.88 0.09 20161012 050822 1.64 0.17 20161012 050823 1.29 0.24 20161012 050824 0.95 0.29 20161012 050825 0.85 0.31 20161012 050826 0.94 0.31 20161012 050827 1.23 0.31 20161012 050828 1.61 0.32 20161012 050829 1.81 0.33 20161012 050830 1.74 0.34 20161012 050831 1.79 0.36 20161012 050832 2.07 0.37 20161012 050833 2.47 0.39 20161012 050834 2.96 0.41 20161012 050835 3.35 0.43 20161012 050836 3.53 0.45 20161012 050837 3.59 0.47 20161012 050838 3.70 0.51 20161012 050839 4.27 0.58 20161012 050840 4.85 0.63 20161012 050842 5.43 0.69 20161012 050843 6.11 0.76 20161012 050844 6.70 0.82 20161012 050845 7.42 0.89 20161012 050846 8.02 0.96 20161012 050847 8.65 1.05 20161012 050848 9.12 1.15 20161012 050849 9.63 1.26 20161012 050850 10.08 1.35 20161012 050851 10.59 1.44 20161012 050852 11.04 1.53 20161012 050853 11.55 1.63 20161012 050854 11.99 1.72 20161012 050855 12.49 1.82 20161012 050856 12.92 1.91 20161012 050857 13.39 2.01 20161012 050858 13.72 2.10 20161012 050859 14.10 2.20 20161012 050900 14.60 2.30 20161012 050901 15.32 2.43 20161012 050902 16.09 2.56 20161012 050904 16.93 2.69 20161012 050905 17.75 2.81 20161012 050906 18.62 2.94 20161012 050907 18.74 3.03 20161012 050908 18.68 3.10 20161012 050909 18.77 3.17 20161012 050910 18.95 3.24 20161012 050911 19.29 3.32 20161012 050912 19.71 3.40 20161012 050913 20.15 3.48 20161012 050914 20.51 3.56 20161012 050915 20.86 3.63 20161012 050916 21.03 3.67 20161012 050917 20.77 3.63 20161012 051235 32.23 4.84 20161012 051236 31.52 4.92 20161012 051237 30.72 4.97 20161012 051238 29.97 4.96 20161012 051240 27.79 4.91 20161012 051241 26.51 4.84 20161012 051242 25.11 4.74 20161012 051318 18.21 1.25 20161012 051319 18.26 1.49 20161012 051320 18.26 1.70 20161012 051321 18.28 1.91 20161012 051322 18.27 2.09 20161012 051323 18.28 2.27 20161012 051324 18.27 2.42 20161012 051328 17.83 3.02 20161012 051329 17.45 3.31 20161012 051330 17.11 3.59 20161012 051331 16.78 3.86 20161012 051333 15.96 4.35 20161012 051334 15.39 4.56 20161012 051335 14.65 4.73 20161012 051336 13.92 4.75 20161012 051337 13.22 4.76 20161012 051338 12.48 4.76 20161012 051339 11.83 4.78 20161012 051340 11.20 4.82 20161012 051341 10.54 4.86 20161012 051342 9.96 4.91 20161012 051343 9.41 4.98 20161012 051344 9.53 5.04 20161012 051345 10.45 5.09 20161012 051346 11.46 5.15 20161012 051347 12.57 5.21 20161012 051348 13.74 5.27 20161012 051350 14.87 5.34 20161012 051351 15.97 5.42 20161012 051352 17.05 5.50 20161012 051353 18.14 5.59 20161012 051354 19.48 5.63 20161012 051355 20.88 5.67 20161012 051356 22.35 5.71 20161012 051357 23.89 5.76 20161012 051358 25.55 5.81 20161012 051359 27.23 5.87 20161012 051400 28.99 5.92 20161012 051401 30.81 5.98 20161012 051402 30.82 6.05 20161012 051403 30.48 6.11 20161012 051404 30.37 6.17 20161012 051405 30.05 6.23 20161012 051406 29.50 6.28 20161012 051407 28.92 6.33 20161012 051408 28.22 6.38 20161012 051409 27.39 6.42 20161012 051410 23.43 6.50 20161012 051411 18.41 6.59 20161012 051412 14.58 6.68 20161012 051413 13.21 6.78 20161012 051415 15.14 6.87 20161012 051416 19.54 6.97 20161012 051417 25.23 7.06 20161012 051418 31.60 7.15 20161012 051419 35.97 7.24 20161012 051420 35.61 7.34 20161012 051421 35.11 7.42 20161012 051422 34.57 7.49 20161012 051423 34.02 7.57 20161012 051424 33.45 7.65 20161012 051425 32.85 7.73 20161012 051427 31.61 7.88 20161012 051428 30.81 7.90 20161012 051429 29.96 7.92 20161012 051430 29.06 7.95 20161012 051431 28.10 7.98 20161012 051432 27.07 8.01 20161012 051433 26.01 8.05 20161012 051434 24.89 8.08 20161012 051435 23.71 8.12 20161012 051436 22.77 8.16 20161012 051437 21.97 8.18 20161012 051439 21.24 8.21 20161012 051440 20.59 8.22 20161012 051441 20.00 8.24 20161012 051442 19.46 8.26 20161012 051443 18.92 8.28 20161012 051444 18.47 8.30 20161012 051445 18.34 8.33 20161012 051446 18.77 8.39 20161012 051447 19.25 8.45 20161012 051448 19.84 8.53 20161012 051449 20.44 8.61 20161012 051450 20.99 8.69 20161012 051451 21.69 8.77 20161012 051452 22.46 8.87 20161012 051453 23.12 8.95 20161012 051454 22.98 8.93 20161012 051455 22.66 8.91 20161012 051456 22.39 8.88 20161012 051457 22.00 8.85 20161012 051458 21.66 8.82 20161012 051459 21.37 8.80 20161012 051500 21.05 8.78 20161012 051501 20.86 8.77 20161012 051502 20.48 8.75 20161012 051504 19.99 8.72 20161012 051505 19.39 8.67 20161012 051506 18.81 8.62 20161012 051507 18.19 8.57 20161012 051508 17.47 8.50 20161012 051509 16.76 8.43 20161012 051510 16.00 8.36 20161012 051511 15.13 8.25 20161012 051512 14.18 8.13 20161012 051513 13.22 8.00 20161012 051515 11.11 7.70 20161012 051517 9.21 7.41 20161012 051518 8.26 7.27 20161012 051519 7.61 7.14 20161012 051521 7.39 6.93 20161012 051522 7.31 6.81 20161012 051523 7.26 6.67 20161012 051524 7.26 6.53 20161012 051525 7.28 6.37 20161012 051526 7.36 6.21 20161012 051527 7.48 6.03 20161012 051529 7.98 6.00 20161012 051530 8.49 5.99 20161012 051531 8.99 5.97 20161012 051532 9.51 5.97 20161012 051533 10.01 5.95 20161012 051534 10.52 5.93 20161012 051535 11.15 5.94 20161012 051536 11.67 5.94 20161012 051537 11.73 5.94 20161012 051538 11.68 5.93 20161012 051539 11.66 5.92 20161012 051540 11.62 5.90 20161012 051541 11.60 5.89 20161012 051542 11.60 5.88 20161012 051543 11.59 5.86 20161012 051544 11.61 5.86 20161012 051545 11.39 5.81 20161012 051547 10.56 5.69 20161012 051548 10.17 5.64 20161012 051549 9.81 5.59 20161012 051550 9.47 5.54 20161012 051552 8.85 5.46 20161012 051554 8.80 5.45 20161012 051555 9.33 5.49 20161012 051556 9.90 5.53 20161012 051557 10.40 5.57 20161012 051558 10.87 5.61 20161012 051559 11.32 5.64 20161012 051600 11.72 5.67 20161012 051601 12.13 5.70 20161012 051602 12.51 5.73 20161012 051603 12.73 5.79 20161012 051604 13.01 5.85 20161012 051605 13.29 5.92 20161012 051606 13.62 6.00 20161012 051607 13.95 6.08 20161012 051608 14.32 6.18 20161012 051609 14.72 6.27 20161012 051610 15.20 6.39 20161012 051611 15.60 6.51 20161012 051612 16.01 6.62 20161012 051614 16.87 6.83 20161012 051616 17.82 7.02 20161012 051617 18.27 7.10 20161012 051618 18.59 7.20 20161012 051620 18.66 7.26 20161012 051621 18.43 7.28 20161012 051622 18.28 7.31 20161012 051623 18.13 7.34 20161012 051624 17.95 7.36 20161012 051625 17.83 7.38 20161012 051626 17.72 7.40 20161012 051627 17.59 7.41 20161012 051628 17.41 7.41 20161012 051629 17.05 7.36 20161012 051630 16.65 7.30 20161012 051631 16.31 7.25 20161012 051632 15.98 7.21 20161012 051633 15.63 7.16 20161012 051634 15.34 7.11 20161012 051635 15.08 7.07 20161012 051636 14.82 7.03 20161012 051638 15.26 7.03 20161012 051639 15.48 7.03 20161012 051640 15.82 7.03 20161012 051641 16.20 7.04 20161012 051642 16.52 7.04 20161012 051643 16.83 7.04 20161012 051644 17.13 7.04 20161012 051646 16.92 6.98 20161012 051647 16.63 6.90 20161012 051648 16.35 6.83 20161012 051649 16.08 6.76 20161012 051650 15.83 6.70 20161012 051651 15.59 6.63 20161012 051652 15.36 6.57 20161012 051653 15.14 6.51 20161012 051654 14.88 6.47 20161012 051655 14.54 6.45 20161012 051657 14.11 6.41 20161012 051658 13.93 6.39 20161012 051659 13.79 6.37 20161012 051700 13.71 6.35 20161012 051702 13.56 6.32 20161012 051703 13.42 6.30 20161012 051704 13.19 6.28 20161012 051705 12.93 6.25 20161012 051706 12.73 6.24 20161012 051707 12.52 6.22 20161012 051708 12.31 6.20 20161012 051709 12.12 6.19 20161012 051712 11.70 6.20 20161012 051713 11.54 6.21 20161012 051714 11.42 6.23 20161012 051715 11.35 6.24 20161012 051716 11.32 6.25 20161012 051717 11.33 6.25 20161012 051718 11.40 6.26 20161012 051719 11.53 6.26 20161012 051720 11.45 6.30 20161012 051721 11.29 6.36 20161012 051722 11.14 6.41 20161012 051723 10.97 6.47 20161012 051724 10.77 6.53 20161012 051725 10.57 6.60 20161012 051726 10.35 6.67 20161012 051727 10.12 6.75 20161012 051728 10.25 6.76 20161012 051729 10.56 6.75 20161012 051730 10.87 6.73 20161012 051731 11.16 6.72 20161012 051732 11.45 6.70 20161012 051733 11.69 6.68 20161012 051734 12.02 6.67 20161012 051735 12.29 6.65 20161012 051736 12.55 6.63 20161012 051738 12.83 6.59 20161012 051739 13.14 6.55 20161012 051740 13.48 6.52 20161012 051741 13.83 6.49 20161012 051742 14.20 6.47 20161012 051743 14.59 6.44 20161012 051744 14.99 6.43 20161012 051745 15.35 6.40 20161012 051746 15.45 6.33 20161012 051747 15.54 6.26 20161012 051748 15.62 6.20 20161012 051749 15.69 6.13 20161012 051750 15.74 6.06 20161012 051751 15.79 5.98 20161012 051752 15.88 5.91 20161012 051754 16.30 5.74 20161012 051755 16.55 5.66 20161012 051757 17.07 5.50 20161012 051758 17.39 5.40 20161012 051759 17.67 5.32 20161012 051800 17.95 5.24 20161012 051801 18.25 5.16 20161012 051802 17.93 5.09 20161012 051803 17.50 5.03 20161012 051805 17.09 4.97 20161012 051806 16.70 4.91 20161012 051807 16.32 4.84 20161012 051808 15.96 4.78 20161012 051809 15.61 4.72 20161012 051810 15.23 4.65 20161012 051811 14.78 4.62 20161012 051812 14.26 4.61 20161012 051813 13.74 4.59 20161012 051814 13.23 4.58 20161012 051815 12.72 4.57 20161012 051816 12.21 4.55 20161012 051817 11.71 4.54 20161012 051819 10.78 4.53 20161012 051820 10.47 4.55 20161012 051821 10.11 4.57 20161012 051822 9.80 4.59 20161012 051823 9.50 4.61 20161012 051824 9.20 4.63 20161012 051825 8.90 4.65 20161012 051826 8.59 4.66 20161012 051827 8.37 4.68 20161012 051828 8.56 4.70 20161012 051829 8.75 4.71 20161012 051830 8.94 4.72 20161012 051832 9.15 4.73 20161012 051833 9.32 4.74 20161012 051834 9.51 4.75 20161012 051835 9.65 4.75 20161012 051836 9.77 4.76 20161012 051837 9.92 4.75 20161012 051838 10.12 4.74 20161012 051839 10.35 4.74 20161012 051840 10.63 4.74 20161012 051841 10.94 4.74 20161012 051843 11.76 4.75 20161012 051844 12.20 4.76 20161012 051845 11.77 4.77 20161012 051846 11.21 4.78 20161012 051847 10.66 4.79 20161012 051848 10.13 4.80 20161012 051849 9.63 4.82 20161012 051850 9.16 4.83 20161012 051851 8.70 4.84 20161012 051852 8.27 4.85 20161012 051854 7.48 4.89 20161012 051855 7.15 4.90 20161012 051856 6.80 4.92 20161012 051857 6.49 4.93 20161012 051859 6.19 4.95 20161012 051900 5.93 4.96 20161012 051901 5.69 4.98 20161012 051902 5.85 5.01 20161012 051904 7.80 5.16 20161012 051905 8.72 5.23 20161012 051906 9.62 5.29 20161012 051907 10.51 5.36 20161012 051908 11.39 5.43 20161012 051909 12.25 5.49 20161012 051910 13.61 5.56 20161012 051911 17.55 5.63 20161012 051912 21.55 5.71 20161012 051913 25.46 5.77 20161012 051914 30.11 5.85 20161012 051915 34.16 5.92 20161012 051916 38.27 5.98 20161012 051917 42.45 6.05 20161012 051918 46.68 6.11 20161012 051919 43.06 6.00 20161012 051920 39.54 5.89 20161012 051921 36.16 5.78 20161012 051922 32.97 5.68 20161012 051923 30.04 5.57 20161012 051924 27.10 5.46 20161012 051925 25.12 5.36 20161012 051927 23.80 5.26 20161012 051928 22.50 5.21 20161012 051929 21.14 5.17 20161012 051930 19.80 5.13 20161012 051931 18.52 5.10 20161012 051932 17.30 5.06 20161012 051933 16.13 5.02 20161012 051934 15.05 4.98 20161012 051935 13.90 4.94 20161012 051936 13.48 4.90 20161012 051937 13.31 4.87 20161012 051938 13.14 4.83 20161012 051939 12.98 4.79 20161012 051940 12.83 4.75 20161012 051941 12.66 4.71 20161012 051942 12.45 4.67 20161012 051943 12.20 4.63 20161012 051944 11.87 4.59 20161012 051945 11.59 4.55 20161012 051946 11.27 4.51 20161012 051947 10.97 4.48 20161012 051948 10.68 4.44 20161012 051949 10.44 4.41 20161012 051950 10.18 4.37 20161012 051951 9.93 4.33 20161012 051952 9.68 4.30 20161012 051953 9.33 4.30 20161012 051955 8.97 4.30 20161012 051956 8.64 4.29 20161012 051957 8.32 4.29 20161012 051958 8.01 4.28 20161012 051959 7.72 4.27 20161012 052000 7.43 4.26 20161012 052001 7.14 4.24 20161012 052002 7.35 4.23 20161012 052003 7.57 4.23 20161012 052004 7.83 4.23 20161012 052005 8.07 4.23 20161012 052006 8.31 4.23 20161012 052007 8.57 4.24 20161012 052008 8.84 4.25 20161012 052009 9.12 4.26 20161012 052010 8.88 4.25 20161012 052011 8.52 4.24 20161012 052012 8.15 4.23 20161012 052013 7.79 4.21 20161012 052014 7.37 4.20 20161012 052015 7.01 4.18 20161012 052016 6.65 4.16 20161012 052017 6.29 4.13 20161012 052018 6.03 4.11 20161012 052019 5.83 4.09 20161012 052020 5.64 4.07 20161012 052021 5.47 4.06 20161012 052023 5.31 4.04 20161012 052024 5.15 4.03 20161012 052025 5.02 4.02 20161012 052026 4.90 4.02 20161012 052027 4.75 4.02 20161012 052028 4.57 4.01 20161012 052029 4.38 4.00 20161012 052030 4.22 3.99 20161012 052031 4.07 3.97 20161012 052032 3.94 3.96 20161012 052033 3.79 3.93 20161012 052034 3.71 3.91 20161012 052035 3.55 3.89 20161012 052036 3.14 3.90 20161012 052037 2.78 3.90 20161012 052038 2.43 3.91 20161012 052039 2.04 3.92 20161012 052040 1.70 3.93 20161012 052041 1.29 3.94 20161012 052042 0.86 3.96 20161012 052043 0.62 3.96 20161012 052044 0.67 3.94 20161012 052045 0.95 3.93 20161012 052046 1.30 3.92 20161012 052047 1.68 3.90 20161012 052048 2.06 3.89 20161012 052049 2.43 3.88 20161012 052050 2.78 3.86 20161012 052052 3.22 3.85 20161012 052053 3.36 3.81 20161012 052054 3.52 3.77 20161012 052055 3.72 3.74 20161012 052056 3.91 3.71 20161012 052057 4.11 3.69 20161012 052058 4.34 3.66 20161012 052059 4.57 3.64 20161012 052100 4.81 3.62 20161012 052101 4.97 3.60 20161012 052102 5.09 3.58 20161012 052103 5.22 3.56 20161012 052104 5.35 3.54 20161012 052105 5.51 3.52 20161012 052106 5.69 3.49 20161012 052107 5.85 3.47 20161012 052108 6.06 3.44 20161012 052109 6.24 3.42 20161012 052110 6.36 3.42 20161012 052111 6.49 3.41 20161012 052112 6.53 3.40 20161012 052113 6.60 3.40 20161012 052114 6.65 3.39 20161012 052115 6.73 3.39 20161012 052116 6.79 3.38 20161012 052117 6.81 3.38 20161012 052118 6.75 3.37 20161012 052119 6.67 3.35 20161012 052121 6.59 3.34 20161012 052122 6.54 3.33 20161012 052123 6.47 3.31 20161012 052124 6.42 3.30 20161012 052125 6.35 3.28 20161012 052126 6.25 3.26 20161012 052127 6.11 3.24 20161012 052128 5.93 3.22 20161012 052129 5.79 3.20 20161012 052130 5.69 3.19 20161012 052131 5.58 3.17 20161012 052132 5.50 3.16 20161012 052133 5.42 3.15 20161012 052134 5.37 3.14 20161012 052135 5.55 3.13 20161012 052136 5.71 3.13 20161012 052137 5.90 3.12 20161012 052138 6.04 3.12 20161012 052139 6.16 3.12 20161012 052140 6.28 3.12 20161012 052141 6.37 3.12 20161012 052142 6.48 3.13 20161012 052143 6.50 3.11 20161012 052144 6.54 3.09 20161012 052145 6.58 3.07 20161012 052146 6.60 3.04 20161012 052147 6.61 3.02 20161012 052148 6.59 2.99 20161012 052150 6.54 2.97 20161012 052151 6.52 2.95 20161012 052152 6.47 2.92 20161012 052153 6.48 2.90 20161012 052154 6.47 2.87 20161012 052155 6.51 2.84 20161012 052156 6.54 2.82 20161012 052157 6.59 2.79 20161012 052158 6.67 2.76 20161012 052159 6.76 2.74 20161012 052200 6.83 2.72 20161012 052201 6.88 2.71 20161012 052202 6.95 2.70 20161012 052203 7.04 2.69 20161012 052204 7.15 2.68 20161012 052205 7.27 2.67 20161012 052206 7.39 2.67 20161012 052207 7.52 2.66 20161012 052208 7.61 2.66 20161012 052209 7.61 2.65 20161012 052210 7.62 2.64 20161012 052211 7.63 2.62 20161012 052212 7.65 2.60 20161012 052213 7.68 2.58 20161012 052214 7.72 2.56 20161012 052215 7.76 2.54 20161012 052216 7.81 2.51 20161012 052217 7.84 2.49 20161012 052219 7.88 2.47 20161012 052220 7.92 2.45 20161012 052221 7.95 2.43 20161012 052222 8.00 2.41 20161012 052223 8.03 2.40 20161012 052224 8.07 2.39 20161012 052225 8.11 2.38 20161012 052226 8.15 2.37 20161012 052227 8.20 2.37 20161012 052228 8.24 2.36 20161012 052229 8.30 2.35 20161012 052230 8.36 2.34 20161012 052231 8.42 2.33 20161012 052232 8.48 2.32 20161012 052233 8.54 2.30 20161012 052234 8.61 2.31 20161012 052235 8.68 2.32 20161012 052236 8.74 2.33 20161012 052237 8.81 2.33 20161012 052238 8.87 2.34 20161012 052239 8.95 2.35 20161012 052240 9.01 2.36 20161012 052241 9.07 2.37 20161012 052242 9.03 2.36 20161012 052243 8.93 2.35 20161012 052244 8.81 2.33 20161012 052245 8.68 2.32 20161012 052246 8.56 2.31 20161012 052247 8.40 2.30 20161012 052249 8.29 2.29 20161012 052250 8.13 2.28 20161012 052251 8.22 2.29 20161012 052252 8.47 2.31 20161012 052253 8.70 2.32 20161012 052254 8.93 2.34 20161012 052255 9.14 2.36 20161012 052256 9.37 2.37 20161012 052257 9.56 2.39 20161012 052258 9.73 2.40 20161012 052259 9.80 2.41 20161012 052300 9.64 2.41 20161012 052301 9.49 2.42 20161012 052302 9.33 2.43 20161012 052303 9.19 2.43 20161012 052304 9.01 2.44 20161012 052305 8.87 2.45 20161012 052306 8.70 2.46 20161012 052307 8.60 2.47 20161012 052308 8.66 2.46 20161012 052309 8.77 2.45 20161012 052310 8.86 2.44 20161012 052311 8.99 2.43 20161012 052312 9.12 2.43 20161012 052313 9.31 2.42 20161012 052314 9.48 2.42 20161012 052315 9.67 2.42 20161012 052316 9.79 2.43 20161012 052318 9.92 2.43 20161012 052319 10.08 2.44 20161012 052320 10.24 2.44 20161012 052321 10.43 2.44 20161012 052322 10.64 2.43 20161012 052323 10.88 2.43 20161012 052324 11.09 2.42 20161012 052325 11.08 2.43 20161012 052326 11.01 2.45 20161012 052327 10.95 2.46 20161012 052328 10.93 2.47 20161012 052329 10.93 2.48 20161012 052330 10.95 2.49 20161012 052331 11.02 2.50 20161012 052332 11.08 2.50 20161012 052333 11.03 2.50 20161012 052334 10.85 2.50 20161012 052335 10.72 2.50 20161012 052336 10.56 2.50 20161012 052337 10.43 2.50 20161012 052338 10.25 2.50 20161012 052339 10.12 2.51 20161012 052340 9.96 2.51 20161012 052341 9.86 2.51 20161012 052342 9.83 2.50 20161012 052343 9.77 2.49 20161012 052344 9.72 2.48 20161012 052345 9.66 2.47 20161012 052346 9.59 2.47 20161012 052348 9.53 2.46 20161012 052349 9.48 2.46 20161012 052350 9.44 2.46 20161012 052351 9.43 2.47 20161012 052352 9.42 2.48 20161012 052353 9.42 2.49 20161012 052354 9.42 2.50 20161012 052355 9.43 2.51 20161012 052356 9.43 2.51 20161012 052357 9.44 2.52 20161012 052358 9.51 2.52 20161012 052359 9.80 2.52 20161012 052400 10.11 2.52 20161012 052401 10.42 2.53 20161012 052402 10.73 2.53 20161012 052403 11.12 2.54 20161012 052404 11.44 2.55 20161012 052405 11.78 2.56 20161012 052406 12.10 2.57 20161012 052407 12.15 2.57 20161012 052408 12.19 2.58 20161012 052409 12.26 2.58 20161012 052410 12.35 2.57 20161012 052411 12.45 2.57 20161012 052412 12.56 2.57 20161012 052413 12.67 2.57 20161012 052414 12.79 2.56 20161012 052415 12.66 2.54 20161012 052416 12.49 2.53 20161012 052417 12.32 2.51 20161012 052419 12.15 2.49 20161012 052420 11.97 2.47 20161012 052421 11.80 2.45 20161012 052422 11.65 2.43 20161012 052423 11.49 2.41 20161012 052424 11.41 2.40 20161012 052425 11.35 2.40 20161012 052426 11.32 2.40 20161012 052427 11.28 2.40 20161012 052428 11.25 2.40 20161012 052429 11.22 2.40 20161012 052430 11.20 2.40 20161012 052431 11.19 2.40 20161012 052432 11.10 2.40 20161012 052433 10.92 2.39 20161012 052434 10.73 2.38 20161012 052435 10.56 2.36 20161012 052436 10.33 2.34 20161012 052437 10.16 2.32 20161012 052438 10.01 2.31 20161012 052439 9.85 2.29 20161012 052440 9.79 2.28 20161012 052441 9.85 2.28 20161012 052442 9.92 2.29 20161012 052443 10.00 2.29 20161012 052444 10.08 2.30 20161012 052445 10.17 2.30 20161012 052446 10.24 2.31 20161012 052447 10.33 2.31 20161012 052449 10.38 2.32 20161012 052450 10.29 2.32 20161012 052451 10.17 2.33 20161012 052452 10.05 2.34 20161012 052453 9.95 2.35 20161012 052454 9.80 2.35 20161012 052455 9.68 2.36 20161012 052456 9.52 2.36 20161012 052457 9.38 2.37 20161012 052458 9.43 2.39 20161012 052459 9.54 2.41 20161012 052500 9.72 2.43 20161012 052501 9.85 2.44 20161012 052502 10.04 2.45 20161012 052503 10.22 2.46 20161012 052504 10.45 2.47 20161012 052505 10.70 2.47 20161012 052506 10.97 2.49 20161012 052507 11.29 2.53 20161012 052508 11.69 2.56 20161012 052509 12.07 2.60 20161012 052510 12.47 2.63 20161012 052511 12.89 2.67 20161012 052512 13.24 2.71 20161012 052513 13.51 2.75 20161012 052514 13.36 2.75 20161012 052515 12.99 2.75 20161012 052516 12.72 2.75 20161012 052517 12.55 2.74 20161012 052519 12.43 2.74 20161012 052520 12.40 2.74 20161012 052521 12.43 2.74 20161012 052522 12.53 2.75 20161012 052523 12.64 2.76 20161012 052524 12.77 2.77 20161012 052525 12.94 2.78 20161012 052526 13.10 2.79 20161012 052527 13.30 2.80 20161012 052528 13.51 2.81 20161012 052529 13.77 2.82 20161012 052530 14.05 2.83 20161012 052531 14.17 2.82 20161012 052532 13.92 2.79 20161012 052533 13.62 2.75 20161012 052534 13.37 2.73 20161012 052535 13.11 2.70 20161012 052536 12.84 2.67 20161012 052537 12.58 2.64 20161012 052538 12.29 2.61 20161012 052539 12.06 2.58 20161012 052540 11.92 2.57 20161012 052541 11.77 2.55 20161012 052542 11.64 2.54 20161012 052543 11.48 2.53 20161012 052544 11.35 2.53 20161012 052545 11.21 2.52 20161012 052546 11.03 2.52 20161012 052547 10.90 2.52 20161012 052548 11.02 2.50 20161012 052550 11.17 2.48 20161012 052551 11.32 2.46 20161012 052552 11.51 2.44 20161012 052553 11.66 2.42 20161012 052554 11.85 2.40 20161012 052555 12.00 2.39 20161012 052556 12.16 2.37 20161012 052557 12.29 2.39 20161012 052558 12.37 2.40 20161012 052559 12.45 2.42 20161012 052600 12.54 2.44 20161012 052601 12.61 2.45 20161012 052602 12.69 2.46 20161012 052603 12.75 2.47 20161012 052604 12.82 2.49 20161012 052605 12.86 2.48 20161012 052606 12.89 2.48 20161012 052607 12.92 2.48 20161012 052608 12.95 2.47 20161012 052609 12.99 2.47 20161012 052610 13.03 2.47 20161012 052611 13.07 2.47 20161012 052612 13.13 2.46 20161012 052613 13.26 2.48 20161012 052614 13.45 2.50 20161012 052615 13.64 2.53 20161012 052616 13.84 2.55 20161012 052617 14.04 2.57 20161012 052618 14.24 2.59 20161012 052620 14.48 2.61 20161012 052621 14.69 2.63 20161012 052622 14.21 2.62 20161012 052623 13.05 2.59 20161012 052624 11.84 2.56 20161012 052625 10.71 2.54 20161012 052626 9.64 2.51 20161012 052627 8.81 2.49 20161012 052628 8.12 2.46 20161012 052629 7.82 2.44 20161012 052630 7.85 2.41 20161012 052631 8.11 2.35 20161012 052632 8.49 2.29 20161012 052633 8.96 2.23 20161012 052634 9.44 2.17 20161012 052635 9.99 2.12 20161012 052636 10.68 2.05 20161012 052637 11.12 2.00 20161012 052638 11.10 1.95 20161012 052639 8.36 1.88 20161012 052640 5.70 1.83 20161012 052641 3.70 1.76 20161012 052642 3.13 1.71 20161012 052643 5.00 1.63 20161012 052644 7.26 1.57 20161012 052645 9.59 1.52 20161012 052646 12.01 1.46 20161012 052647 13.34 1.48 20161012 052648 14.58 1.52 20161012 052649 15.95 1.55 20161012 052651 17.26 1.58 20161012 052652 18.92 1.61 20161012 052653 20.36 1.64 20161012 052654 21.79 1.67 20161012 052655 23.30 1.70 20161012 052656 21.46 1.71 20161012 052657 18.99 1.72 20161012 052659 13.93 1.72 20161012 052700 11.90 1.72 20161012 052701 10.12 1.71 20161012 052702 9.02 1.70 20161012 052705 5.54 1.74 20161012 052706 3.60 1.77 20161012 052707 1.29 1.79 20161012 052708 0.68 1.82 20161012 052709 2.74 1.85 20161012 052710 4.83 1.88 20161012 052711 6.99 1.90 20161012 052712 7.87 1.91 20161012 052713 7.50 1.91 20161012 052714 7.10 1.90 20161012 052715 6.81 1.89 20161012 052716 6.61 1.88 20161012 052717 6.41 1.87 20161012 052718 6.25 1.86 20161012 052719 6.18 1.84 20161012 052720 6.33 1.85 20161012 052722 7.02 1.88 20161012 052723 7.76 1.91 20161012 052724 8.39 1.94 20161012 052725 9.04 1.98 20161012 052726 9.63 2.01 20161012 052727 10.20 2.04 20161012 052728 10.75 2.07 20161012 052729 11.17 2.09 20161012 052730 11.02 2.06 20161012 052731 10.91 2.03 20161012 052732 10.80 2.00 20161012 052733 10.70 1.97 20161012 052734 10.62 1.94 20161012 052735 10.53 1.91 20161012 052736 10.47 1.88 20161012 052737 10.39 1.85 20161012 052738 10.38 1.84 20161012 052739 10.37 1.84 20161012 052740 10.34 1.83 20161012 052741 10.30 1.83 20161012 052742 10.36 1.83 20161012 052743 10.37 1.82 20161012 052744 10.39 1.82 20161012 052745 10.49 1.82 20161012 052746 10.72 1.81 20161012 052747 10.98 1.81 20161012 052748 11.17 1.80 20161012 052749 11.34 1.80 20161012 052750 11.52 1.80 20161012 052752 11.64 1.79 20161012 052753 11.76 1.79 20161012 052754 11.85 1.79 20161012 052755 11.74 1.78 20161012 052756 11.60 1.78 20161012 052757 11.48 1.78 20161012 052758 11.37 1.78 20161012 052759 11.27 1.78 20161012 052800 11.18 1.78 20161012 052801 11.10 1.78 20161012 052802 11.06 1.78 20161012 052803 10.93 1.77 20161012 052804 10.75 1.75 20161012 052805 10.61 1.73 20161012 052806 10.43 1.72 20161012 052807 10.22 1.69 20161012 052808 10.08 1.67 20161012 052809 9.90 1.65 20161012 052810 9.72 1.63 20161012 052811 9.67 1.62 20161012 052812 9.68 1.63 20161012 052813 9.68 1.65 20161012 052814 9.70 1.66 20161012 052815 9.68 1.67 20161012 052816 9.66 1.69 20161012 052817 9.63 1.71 20161012 052818 9.59 1.72 20161012 052819 9.58 1.73 20161012 052820 9.56 1.73 20161012 052822 9.56 1.73 20161012 052823 9.59 1.73 20161012 052824 9.60 1.73 20161012 052825 9.62 1.72 20161012 052826 9.65 1.72 20161012 052827 9.67 1.72 20161012 052828 9.67 1.71 20161012 052829 9.62 1.70 20161012 052830 9.55 1.69 20161012 052831 9.49 1.68 20161012 052832 9.45 1.67 20161012 052833 9.39 1.66 20161012 052834 9.34 1.64 20161012 052835 9.31 1.62 20161012 052836 9.26 1.61 20161012 052837 9.18 1.60 20161012 052838 9.10 1.59 20161012 052839 9.03 1.59 20161012 052840 8.98 1.59 20161012 052841 8.90 1.59 20161012 052842 8.82 1.59 20161012 052843 8.78 1.59 20161012 052844 8.71 1.60 20161012 052845 8.33 1.59 20161012 052846 7.98 1.58 20161012 052847 7.60 1.56 20161012 052848 7.21 1.54 20161012 052849 6.82 1.53 20161012 052850 6.42 1.51 20161012 052852 6.02 1.49 20161012 052853 5.54 1.46 20161012 052854 5.11 1.44 20161012 052855 4.68 1.41 20161012 052856 4.25 1.39 20161012 052857 3.82 1.37 20161012 052858 3.39 1.34 20161012 052859 3.08 1.32 20161012 052900 2.66 1.30 20161012 052901 2.41 1.28 20161012 052902 2.12 1.27 20161012 052903 1.87 1.27 20161012 052904 1.74 1.27 20161012 052905 1.60 1.27 20161012 052906 1.55 1.26 20161012 052907 1.64 1.26 20161012 052908 1.77 1.25 20161012 052909 1.97 1.24 20161012 052910 2.05 1.23 20161012 052911 1.97 1.23 20161012 052912 1.92 1.23 20161012 052913 1.90 1.22 20161012 052914 1.87 1.22 20161012 052915 1.86 1.22 20161012 052916 1.90 1.21 20161012 052917 1.91 1.21 20161012 052918 1.88 1.21 20161012 052919 1.84 1.21 20161012 052920 1.84 1.21 20161012 052922 1.97 1.20 20161012 052923 2.13 1.20 20161012 052924 2.35 1.20 20161012 052925 2.68 1.20 20161012 052926 2.99 1.19 20161012 052927 3.21 1.19 20161012 052928 2.90 1.19 20161012 052929 2.45 1.19 20161012 052930 2.07 1.19 20161012 052931 1.74 1.18 20161012 052932 1.35 1.18 20161012 052933 0.97 1.18 20161012 052934 0.69 1.18 20161012 052935 0.50 1.17 20161012 052936 0.67 1.17 20161012 052937 0.80 1.18 20161012 052938 0.93 1.17 20161012 052939 1.07 1.17 20161012 052940 1.20 1.17 20161012 052941 1.35 1.17 20161012 052942 1.50 1.16 20161012 052943 1.66 1.15 20161012 052944 1.36 1.15 20161012 052945 1.16 1.15 20161012 052946 1.13 1.15 20161012 052947 1.25 1.15 20161012 052948 1.49 1.14 20161012 052949 1.78 1.14 20161012 052951 2.16 1.14 20161012 052952 2.50 1.14 20161012 052953 2.40 1.13 20161012 052954 2.23 1.13 20161012 052955 2.12 1.12 20161012 052956 2.02 1.12 20161012 052957 1.96 1.12 20161012 052958 2.00 1.11 20161012 052959 2.04 1.11 20161012 053000 2.12 1.11 20161012 053001 2.30 1.10 20161012 053002 2.44 1.09 20161012 053003 2.60 1.08 20161012 053004 2.83 1.07 20161012 053005 3.03 1.07 20161012 053006 3.24 1.06 20161012 053007 3.41 1.06 20161012 053008 3.57 1.06 20161012 053009 3.49 1.04 20161012 053010 3.21 1.01 20161012 053011 2.98 0.97 20161012 053012 2.80 0.92 20161012 053013 2.69 0.88 20161012 053014 2.64 0.83 20161012 053015 2.67 0.79 20161012 053016 2.71 0.75 20161012 053017 2.61 0.71 20161012 053018 2.20 0.70 20161012 053020 1.73 0.69 20161012 053021 1.38 0.68 20161012 053022 1.11 0.66 20161012 053023 0.95 0.65 20161012 053024 0.91 0.64 20161012 053025 1.06 0.63 20161012 053026 1.28 0.62 20161012 053027 1.38 0.63 20161012 053028 1.58 0.64 20161012 053029 1.82 0.65 20161012 053030 2.03 0.66 20161012 053031 2.32 0.66 20161012 053032 2.63 0.67 20161012 053033 2.90 0.68 20161012 053034 3.25 0.69 20161012 053035 3.40 0.69 20161012 053036 3.73 0.69 20161012 053037 4.26 0.70 20161012 053038 4.92 0.70 20161012 053039 5.68 0.70 20161012 053040 6.50 0.70 20161012 053041 7.56 0.70 20161012 053042 8.49 0.70 20161012 053043 8.42 0.71 20161012 053044 8.38 0.72 20161012 053045 8.28 0.73 20161012 053046 8.17 0.73 20161012 053047 8.07 0.73 20161012 053049 7.90 0.74 20161012 053050 7.75 0.74 20161012 053051 7.60 0.74 20161012 053052 7.54 0.76 20161012 053053 7.52 0.79 20161012 053054 7.61 0.81 20161012 053055 7.67 0.84 20161012 053056 7.78 0.86 20161012 053057 7.88 0.89 20161012 053058 8.01 0.92 20161012 053059 8.15 0.94 20161012 053100 8.40 0.97 20161012 053101 8.71 0.99 20161012 053102 9.01 1.01 20161012 053103 9.37 1.04 20161012 053104 9.68 1.06 20161012 053105 10.00 1.08 20161012 053106 10.31 1.11 20161012 053107 10.62 1.13 20161012 053108 10.72 1.14 20161012 053109 10.59 1.14 20161012 053110 10.44 1.14 20161012 053111 10.30 1.14 20161012 053112 10.17 1.14 20161012 053113 10.04 1.14 20161012 053114 9.91 1.14 20161012 053115 9.78 1.14 20161012 053116 9.62 1.15 20161012 053118 9.47 1.16 20161012 053119 9.34 1.18 20161012 053120 9.20 1.20 20161012 053121 9.10 1.22 20161012 053122 9.00 1.24 20161012 053123 8.94 1.26 20161012 053124 8.91 1.28 20161012 053125 8.99 1.30 20161012 053126 9.23 1.30 20161012 053127 9.47 1.30 20161012 053128 9.72 1.30 20161012 053129 9.98 1.30 20161012 053130 10.25 1.30 20161012 053131 10.55 1.30 20161012 053132 10.80 1.30 20161012 053133 10.98 1.30 20161012 053134 10.94 1.32 20161012 053135 10.90 1.34 20161012 053136 10.84 1.35 20161012 053137 10.80 1.37 20161012 053138 10.76 1.38 20161012 053139 10.70 1.39 20161012 053140 10.67 1.40 20161012 053141 10.63 1.41 20161012 053142 10.42 1.38 20161012 053143 10.23 1.36 20161012 053144 9.99 1.33 20161012 053146 9.73 1.30 20161012 053147 9.51 1.28 20161012 053148 9.22 1.25 20161012 053149 8.97 1.22 20161012 053150 8.71 1.20 20161012 053151 8.64 1.20 20161012 053152 8.73 1.21 20161012 053153 8.79 1.22 20161012 053154 8.91 1.23 20161012 053155 9.05 1.24 20161012 053156 9.20 1.25 20161012 053157 9.39 1.27 20161012 053158 9.60 1.29 20161012 053159 9.82 1.29 20161012 053200 10.02 1.29 20161012 053201 10.24 1.29 20161012 053202 10.48 1.29 20161012 053203 10.73 1.29 20161012 053204 11.03 1.29 20161012 053205 11.33 1.29 20161012 053206 11.69 1.29 20161012 053207 11.94 1.31 20161012 053208 12.04 1.33 20161012 053209 12.05 1.35 20161012 053210 12.08 1.37 20161012 053211 12.12 1.39 20161012 053212 12.13 1.42 20161012 053214 12.19 1.44 20161012 053215 12.24 1.46 20161012 053216 12.22 1.48 20161012 053217 12.20 1.50 20161012 053218 12.16 1.51 20161012 053219 12.14 1.52 20161012 053220 12.14 1.54 20161012 053221 12.12 1.54 20161012 053222 12.12 1.55 20161012 053223 12.12 1.56 20161012 053224 12.07 1.56 20161012 053225 11.90 1.55 20161012 053226 11.74 1.54 20161012 053227 11.57 1.54 20161012 053228 11.43 1.53 20161012 053229 11.32 1.52 20161012 053230 11.21 1.51 20161012 053231 11.13 1.50 20161012 053232 11.08 1.49 20161012 053233 11.15 1.49 20161012 053234 11.24 1.47 20161012 053235 11.30 1.46 20161012 053236 11.34 1.45 20161012 053237 11.37 1.44 20161012 053238 11.38 1.43 20161012 053239 11.37 1.41 20161012 053240 11.29 1.40 20161012 053242 10.89 1.39 20161012 053243 10.46 1.37 20161012 053244 10.06 1.36 20161012 053245 9.64 1.34 20161012 053246 9.23 1.33 20161012 053247 8.88 1.32 20161012 053248 8.53 1.31 20161012 053249 8.23 1.30 20161012 053250 8.51 1.32 20161012 053251 8.74 1.33 20161012 053252 8.96 1.35 20161012 053253 9.22 1.36 20161012 053254 9.43 1.37 20161012 053255 9.71 1.39 20161012 053256 9.91 1.40 20161012 053257 10.10 1.42 20161012 053258 10.22 1.43 20161012 053259 10.29 1.44 20161012 053300 10.37 1.45 20161012 053301 10.44 1.46 20161012 053302 10.49 1.46 20161012 053303 10.54 1.47 20161012 053304 10.59 1.47 20161012 053305 10.61 1.47 20161012 053306 10.45 1.47 20161012 053307 10.19 1.46 20161012 053309 9.88 1.44 20161012 053310 9.64 1.43 20161012 053311 9.38 1.42 20161012 053312 9.15 1.41 20161012 053313 8.94 1.40 20161012 053314 8.72 1.39 20161012 053315 8.61 1.39 20161012 053316 8.57 1.40 20161012 053317 8.57 1.41 20161012 053318 8.57 1.42 20161012 053319 8.57 1.43 20161012 053320 8.60 1.45 20161012 053321 8.64 1.46 20161012 053322 8.71 1.49 20161012 053323 8.57 1.49 20161012 053324 8.18 1.49 20161012 053325 7.83 1.48 20161012 053326 7.50 1.48 20161012 053327 7.19 1.48 20161012 053328 6.91 1.48 20161012 053329 6.59 1.48 20161012 053330 6.34 1.48 20161012 053331 6.13 1.48 20161012 053332 5.85 1.46 20161012 053333 5.60 1.44 20161012 053334 5.31 1.42 20161012 053336 4.97 1.40 20161012 053337 4.71 1.39 20161012 053338 4.43 1.37 20161012 053339 4.17 1.35 20161012 053340 3.97 1.34 20161012 053341 4.19 1.35 20161012 053342 4.39 1.36 20161012 053343 4.63 1.37 20161012 053344 4.89 1.37 20161012 053345 5.11 1.38 20161012 053346 5.37 1.38 20161012 053347 5.60 1.39 20161012 053348 5.84 1.40 20161012 053349 6.21 1.42 20161012 053350 6.52 1.45 20161012 053351 6.87 1.47 20161012 053352 7.20 1.49 20161012 053353 7.58 1.52 20161012 053354 7.92 1.54 20161012 053355 8.27 1.57 20161012 053356 8.71 1.60 20161012 053357 8.59 1.60 20161012 053358 8.49 1.60 20161012 053359 8.35 1.60 20161012 053400 8.21 1.60 20161012 053402 8.07 1.60 20161012 053403 7.91 1.60 20161012 053404 7.82 1.59 20161012 053405 7.72 1.59 20161012 053406 7.53 1.61 20161012 053407 7.31 1.63 20161012 053408 7.12 1.64 20161012 053409 6.94 1.66 20161012 053410 6.77 1.68 20161012 053411 6.67 1.69 20161012 053412 6.59 1.71 20161012 053413 6.56 1.71 20161012 053414 6.37 1.71 20161012 053415 6.13 1.69 20161012 053416 5.88 1.68 20161012 053417 5.65 1.66 20161012 053418 5.45 1.65 20161012 053419 5.27 1.64 20161012 053420 5.16 1.64 20161012 053421 5.02 1.63 20161012 053422 4.94 1.62 20161012 053423 4.78 1.62 20161012 053424 4.73 1.62 20161012 053425 4.63 1.62 20161012 053426 4.61 1.62 20161012 053427 4.55 1.62 20161012 053429 4.51 1.62 20161012 053430 4.53 1.62 20161012 053431 4.53 1.61 20161012 053432 4.61 1.61 20161012 053433 4.61 1.61 20161012 053434 4.65 1.60 20161012 053435 4.63 1.60 20161012 053436 4.63 1.60 20161012 053437 4.57 1.60 20161012 053438 4.56 1.60 20161012 053439 4.63 1.60 20161012 053440 4.93 1.60 20161012 053441 5.21 1.61 20161012 053442 5.43 1.61 20161012 053443 5.64 1.61 20161012 053444 5.79 1.61 20161012 053445 5.86 1.62 20161012 053446 5.93 1.62 20161012 053447 5.75 1.62 20161012 053448 4.96 1.60 20161012 053449 4.11 1.59 20161012 053450 3.22 1.56 20161012 053451 2.40 1.55 20161012 053452 1.65 1.53 20161012 053454 0.92 1.51 20161012 053455 0.16 1.49 20161012 053456 0.59 1.48 20161012 053457 0.90 1.49 20161012 053458 1.12 1.50 20161012 053459 1.36 1.50 20161012 053500 1.56 1.51 20161012 053501 1.77 1.51 20161012 053502 1.94 1.52 20161012 053503 2.12 1.52 20161012 053504 2.30 1.52 20161012 053505 1.96 1.52 20161012 053506 1.92 1.53 20161012 053507 2.26 1.53 20161012 053508 2.85 1.54 20161012 053509 3.68 1.54 20161012 053510 4.68 1.55 20161012 053511 5.68 1.55 20161012 053512 6.57 1.56 20161012 053513 6.90 1.59 20161012 053514 7.03 1.61 20161012 053515 7.14 1.64 20161012 053516 7.22 1.66 20161012 053517 7.27 1.68 20161012 053518 7.25 1.70 20161012 053520 7.23 1.72 20161012 053521 7.12 1.73 20161012 053522 7.24 1.73 20161012 053523 7.44 1.71 20161012 053524 7.80 1.69 20161012 053525 8.14 1.68 20161012 053526 8.54 1.66 20161012 053527 8.99 1.65 20161012 053528 9.48 1.63 20161012 053529 10.06 1.61 20161012 053530 10.79 1.62 20161012 053531 11.52 1.63 20161012 053532 12.19 1.64 20161012 053533 12.86 1.65 20161012 053534 13.50 1.66 20161012 053535 14.11 1.67 20161012 053536 14.71 1.68 20161012 053537 15.34 1.69 20161012 053538 15.32 1.69 20161012 053539 14.61 1.68 20161012 053540 13.92 1.68 20161012 053541 13.07 1.68 20161012 053542 12.27 1.68 20161012 053544 11.16 1.67 20161012 053545 10.26 1.67 20161012 053546 9.12 1.66 20161012 053547 8.60 1.67 20161012 053548 8.74 1.67 20161012 053549 8.88 1.67 20161012 053550 9.06 1.67 20161012 053551 9.26 1.66 20161012 053552 9.47 1.66 20161012 053553 9.63 1.65 20161012 053554 9.84 1.65 20161012 053555 9.85 1.64 20161012 053556 9.25 1.63 20161012 053557 8.45 1.62 20161012 053558 7.80 1.61 20161012 053559 7.02 1.59 20161012 053600 6.34 1.58 20161012 053601 5.52 1.57 20161012 053602 4.85 1.55 20161012 053603 4.08 1.53 20161012 053604 4.03 1.54 20161012 053605 4.10 1.53 20161012 053606 4.40 1.54 20161012 053607 4.79 1.54 20161012 053609 5.27 1.55 20161012 053610 5.79 1.56 20161012 053611 6.41 1.58 20161012 053612 6.94 1.59 20161012 053613 7.30 1.62 20161012 053614 7.68 1.65 20161012 053615 8.09 1.68 20161012 053616 8.52 1.70 20161012 053617 9.06 1.74 20161012 053618 9.56 1.76 20161012 053619 10.11 1.79 20161012 053620 10.70 1.82 20161012 053621 10.85 1.85 20161012 053622 10.96 1.87 20161012 053623 11.05 1.90 20161012 053624 11.21 1.93 20161012 053625 11.34 1.96 20161012 053626 11.52 1.99 20161012 053627 11.70 2.01 20161012 053628 11.94 2.04 20161012 053629 12.18 2.05 20161012 053630 12.47 2.06 20161012 053631 12.69 2.08 20161012 053633 12.85 2.09 20161012 053634 12.99 2.10 20161012 053635 13.10 2.12 20161012 053636 13.15 2.13 20161012 053637 13.22 2.15 20161012 053638 12.93 2.18 20161012 053639 12.49 2.21 20161012 053640 12.09 2.23 20161012 053641 11.63 2.26 20161012 053642 11.22 2.29 20161012 053643 10.74 2.32 20161012 053644 10.25 2.35 20161012 053645 9.74 2.38 20161012 053646 9.46 2.39 20161012 053647 9.52 2.38 20161012 053648 9.59 2.37 20161012 053649 9.78 2.35 20161012 053650 10.06 2.33 20161012 053651 10.38 2.31 20161012 053652 10.77 2.29 20161012 053653 11.37 2.26 20161012 053654 12.07 2.24 20161012 053655 13.08 2.23 20161012 053657 14.06 2.23 20161012 053658 15.13 2.21 20161012 053659 16.22 2.20 20161012 053700 17.13 2.19 20161012 053701 18.27 2.17 20161012 053702 19.21 2.16 20161012 053703 20.43 2.14 20161012 053704 21.92 2.11 20161012 053705 22.98 2.09 20161012 053706 24.08 2.06 20161012 053707 24.98 2.04 20161012 053708 25.84 2.02 20161012 053709 26.58 2.00 20161012 053710 27.31 1.98 20161012 053711 27.37 1.96 20161012 053712 25.18 1.94 20161012 053713 22.72 1.92 20161012 053714 20.07 1.89 20161012 053715 17.50 1.87 20161012 053716 14.14 1.83 20161012 053717 11.38 1.81 20161012 053718 8.24 1.77 20161012 053720 5.33 1.74 20161012 053721 5.36 1.73 20161012 053722 5.61 1.71 20161012 053723 6.24 1.70 20161012 053724 7.11 1.69 20161012 053725 8.02 1.67 20161012 053726 8.83 1.66 20161012 053727 9.59 1.67 20161012 053728 10.30 1.67 20161012 053729 10.64 1.69 20161012 053730 10.99 1.72 20161012 053731 11.31 1.74 20161012 053732 11.64 1.75 20161012 053733 11.97 1.77 20161012 053734 12.33 1.78 20161012 053735 12.68 1.80 20161012 053736 13.10 1.81 20161012 053737 13.35 1.82 20161012 053738 13.56 1.82 20161012 053739 13.77 1.82 20161012 053740 14.00 1.83 20161012 053741 14.22 1.83 20161012 053742 14.43 1.83 20161012 053744 14.71 1.83 20161012 053745 14.92 1.83 20161012 053746 14.89 1.83 20161012 053747 14.77 1.83 20161012 053748 14.66 1.82 20161012 053749 14.58 1.82 20161012 053750 14.51 1.82 20161012 053751 14.49 1.81 20161012 053752 14.49 1.81 20161012 053753 14.49 1.81 20161012 053754 14.42 1.80 20161012 053755 14.23 1.80 20161012 053756 13.93 1.80 20161012 053757 13.71 1.79 20161012 053758 13.41 1.80 20161012 053759 13.11 1.80 20161012 053800 12.81 1.81 20161012 053801 12.51 1.82 20161012 053802 12.27 1.82 20161012 053803 12.14 1.83 20161012 053804 12.02 1.84 20161012 053806 11.92 1.85 20161012 053807 11.81 1.86 20161012 053808 11.73 1.87 20161012 053809 11.65 1.88 20161012 053810 11.59 1.89 20161012 053811 11.57 1.90 20161012 053812 11.57 1.90 20161012 053813 11.59 1.92 20161012 053814 11.62 1.93 20161012 053815 11.66 1.94 20161012 053816 11.69 1.95 20161012 053817 11.74 1.96 20161012 053818 11.81 1.97 20161012 053819 11.88 1.97 20161012 053820 12.12 1.98 20161012 053821 12.35 1.99 20161012 053822 12.59 2.00 20161012 053823 12.83 2.01 20161012 053824 13.07 2.02 20161012 053825 13.31 2.03 20161012 053826 13.53 2.03 20161012 053827 13.77 2.04 20161012 053829 13.50 2.05 20161012 053830 13.16 2.05 20161012 053831 12.92 2.06 20161012 053832 12.69 2.07 20161012 053833 12.49 2.08 20161012 053834 12.35 2.08 20161012 053835 12.24 2.10 20161012 053836 12.17 2.11 20161012 053837 12.17 2.11 20161012 053838 12.24 2.11 20161012 053839 12.38 2.11 20161012 053840 12.61 2.11 20161012 053841 12.93 2.10 20161012 053842 13.29 2.10 20161012 053843 13.84 2.09 20161012 053844 14.39 2.08 20161012 053845 14.26 2.08 20161012 053846 13.95 2.08 20161012 053847 13.68 2.08 20161012 053848 13.40 2.08 20161012 053849 13.06 2.09 20161012 053851 12.74 2.09 20161012 053852 12.44 2.09 20161012 053853 12.14 2.09 20161012 053854 11.77 2.08 20161012 053855 11.35 2.06 20161012 053856 10.98 2.04 20161012 053857 10.57 2.02 20161012 053858 10.27 2.00 20161012 053859 9.95 1.98 20161012 053900 9.70 1.97 20161012 053901 9.51 1.96 20161012 053902 9.33 1.96 20161012 053903 9.10 1.96 20161012 053904 8.89 1.96 20161012 053905 8.70 1.96 20161012 053906 8.52 1.96 20161012 053907 8.34 1.95 20161012 053908 8.17 1.94 20161012 053909 7.97 1.93 20161012 053910 7.96 1.91 20161012 053911 8.20 1.89 20161012 053913 8.44 1.87 20161012 053914 8.69 1.86 20161012 053915 8.93 1.85 20161012 053916 9.19 1.84 20161012 053917 9.50 1.84 20161012 053918 9.78 1.84 20161012 053919 10.04 1.85 20161012 053920 10.32 1.86 20161012 053921 10.64 1.88 20161012 053922 11.06 1.89 20161012 053923 11.63 1.91 20161012 053924 12.18 1.93 20161012 053925 12.77 1.95 20161012 053926 13.38 1.96 20161012 053927 14.05 1.99 20161012 053928 14.66 2.04 20161012 053929 15.27 2.10 20161012 053930 16.00 2.16 20161012 053931 16.62 2.22 20161012 053932 17.26 2.27 20161012 053934 17.88 2.32 20161012 053935 18.50 2.38 20161012 053936 19.12 2.43 20161012 053937 20.47 2.48 20161012 053938 21.59 2.53 20161012 053939 22.67 2.57 20161012 053940 23.80 2.62 20161012 053941 24.79 2.66 20161012 053942 25.73 2.71 20161012 053943 26.60 2.76 20161012 053944 27.60 2.81 20161012 053945 26.14 2.75 20161012 053946 24.83 2.70 20161012 053947 23.68 2.64 20161012 053948 22.73 2.58 20161012 053949 21.88 2.53 20161012 053950 21.07 2.47 20161012 053951 20.56 2.42 20161012 053952 20.21 2.37 20161012 053953 19.17 2.30 20161012 053954 17.95 2.23 20161012 053956 16.64 2.16 20161012 053957 15.27 2.08 20161012 053958 13.76 1.98 20161012 053959 12.55 1.90 20161012 054000 11.41 1.81 20161012 054001 10.33 1.72 20161012 054002 10.49 1.69 20161012 054003 11.26 1.68 20161012 054004 12.10 1.66 20161012 054005 12.85 1.64 20161012 054006 13.59 1.61 20161012 054007 14.32 1.56 20161012 054008 14.94 1.53 20161012 054009 15.66 1.47 20161012 054010 16.16 1.44 20161012 054011 16.41 1.47 20161012 054012 16.56 1.48 20161012 054013 16.63 1.49 20161012 054014 16.62 1.51 20161012 054015 16.53 1.53 20161012 054017 16.35 1.54 20161012 054018 16.08 1.56 20161012 054019 16.19 1.61 20161012 054020 16.90 1.68 20161012 054021 17.69 1.76 20161012 054022 18.57 1.84 20161012 054027 22.90 2.19 20161012 054028 23.06 2.18 20161012 054029 23.33 2.17 20161012 054030 23.63 2.19 20161012 054031 24.07 2.20 20161012 054032 24.66 2.22 20161012 054033 25.30 2.24 20161012 054034 26.03 2.27 20161012 054035 26.69 2.30 20161012 054037 26.52 2.28 20161012 054038 26.33 2.26 20161012 054039 26.04 2.24 20161012 054040 25.82 2.23 20161012 054041 25.58 2.21 20161012 054042 25.33 2.20 20161012 054043 25.05 2.18 20161012 054044 24.76 2.17 20161012 054045 25.38 2.18 20161012 054046 26.07 2.19 20161012 054047 26.83 2.20 20161012 054048 27.46 2.22 20161012 054049 28.13 2.24 20161012 054050 28.83 2.26 20161012 054051 29.52 2.28 20161012 054053 29.72 2.27 20161012 054054 29.21 2.24 20161012 054055 28.75 2.21 20161012 054056 28.33 2.18 20161012 054058 27.97 2.14 20161012 054059 27.64 2.11 20161012 054100 27.37 2.08 20161012 054101 27.02 2.05 20161012 054102 26.03 2.05 20161012 054103 24.81 2.06 20161012 054104 23.52 2.06 20161012 054105 22.16 2.07 20161012 054106 20.74 2.07 20161012 054107 19.09 2.07 20161012 054108 17.52 2.07 20161012 054109 15.90 2.07 20161012 054110 15.42 2.08 20161012 054111 15.53 2.10 20161012 054112 15.64 2.12 20161012 054113 15.75 2.13 20161012 054114 15.87 2.15 20161012 054115 15.92 2.16 20161012 054116 15.88 2.18 20161012 054118 15.65 2.20 20161012 054119 15.57 2.23 20161012 054120 15.75 2.26 20161012 054121 15.99 2.30 20161012 054122 16.35 2.33 20161012 054123 16.70 2.37 20161012 054124 17.10 2.39 20161012 054125 17.56 2.42 20161012 054126 18.09 2.44 20161012 054127 18.33 2.46 20161012 054128 17.93 2.48 20161012 054129 17.48 2.49 20161012 054130 17.11 2.51 20161012 054131 16.77 2.52 20161012 054132 16.45 2.53 20161012 054133 16.20 2.55 20161012 054134 15.93 2.56 20161012 054135 15.68 2.57 20161012 054136 15.35 2.59 20161012 054138 15.06 2.60 20161012 054139 14.73 2.61 20161012 054140 14.41 2.62 20161012 054141 14.10 2.63 20161012 054142 13.85 2.64 20161012 054143 13.64 2.65 20161012 054144 13.50 2.67 20161012 054145 13.75 2.67 20161012 054146 13.98 2.68 20161012 054147 14.24 2.68 20161012 054148 14.52 2.68 20161012 054149 14.81 2.68 20161012 054150 15.15 2.67 20161012 054151 15.51 2.66 20161012 054152 15.83 2.66 20161012 054153 15.26 2.66 20161012 054154 14.75 2.66 20161012 054155 14.23 2.67 20161012 054156 13.73 2.67 20161012 054158 13.26 2.68 20161012 054159 12.77 2.68 20161012 054200 12.36 2.69 20161012 054201 11.97 2.69 20161012 054202 12.19 2.70 20161012 054203 12.56 2.71 20161012 054204 12.84 2.73 20161012 054205 13.11 2.74 20161012 054206 13.36 2.76 20161012 054207 13.67 2.78 20161012 054208 13.90 2.80 20161012 054209 14.12 2.81 20161012 054210 14.20 2.84 20161012 054211 14.20 2.89 20161012 054212 14.22 2.93 20161012 054213 14.27 2.97 20161012 054214 14.31 3.01 20161012 054215 14.36 3.06 20161012 054217 14.42 3.10 20161012 054218 14.52 3.14 20161012 054219 14.52 3.17 20161012 054220 14.44 3.18 20161012 054221 14.40 3.20 20161012 054222 14.31 3.22 20161012 054223 14.24 3.24 20161012 054224 14.22 3.26 20161012 054225 14.16 3.28 20161012 054226 14.06 3.29 20161012 054227 13.76 3.29 20161012 054228 13.17 3.29 20161012 054229 12.59 3.28 20161012 054230 11.92 3.27 20161012 054231 11.35 3.27 20161012 054232 10.78 3.27 20161012 054233 10.22 3.27 20161012 054234 9.67 3.27 20161012 054235 9.24 3.28 20161012 054237 9.45 3.32 20161012 054238 9.69 3.36 20161012 054239 9.92 3.40 20161012 054240 10.15 3.44 20161012 054241 10.39 3.48 20161012 054242 10.64 3.52 20161012 054243 10.89 3.56 20161012 054244 11.16 3.60 20161012 054245 11.47 3.61 20161012 054246 11.84 3.63 20161012 054247 12.12 3.64 20161012 054248 12.48 3.64 20161012 054250 13.20 3.66 20161012 054251 13.56 3.68 20161012 054252 13.94 3.69 20161012 054253 13.88 3.71 20161012 054254 13.72 3.73 20161012 054256 13.56 3.74 20161012 054257 13.40 3.77 20161012 054258 13.22 3.79 20161012 054259 13.03 3.81 20161012 054300 12.83 3.84 20161012 054301 12.61 3.87 20161012 054302 12.54 3.89 20161012 054303 12.59 3.90 20161012 054304 12.65 3.91 20161012 054305 12.77 3.93 20161012 054306 12.90 3.94 20161012 054307 13.09 3.96 20161012 054308 13.32 3.97 20161012 054309 13.54 3.98 20161012 054310 13.84 4.00 20161012 054311 14.15 4.01 20161012 054312 14.45 4.02 20161012 054313 14.70 4.04 20161012 054315 14.97 4.05 20161012 054316 15.20 4.06 20161012 054317 15.44 4.08 20161012 054318 15.67 4.09 20161012 054319 15.80 4.10 20161012 054320 15.82 4.10 20161012 054321 15.83 4.10 20161012 054322 15.87 4.09 20161012 054323 15.92 4.09 20161012 054324 15.95 4.08 20161012 054325 16.01 4.06 20161012 054326 16.08 4.05 20161012 054327 16.14 4.04 20161012 054328 16.22 4.04 20161012 054329 16.27 4.03 20161012 054330 16.30 4.03 20161012 054331 16.34 4.02 20161012 054333 16.38 4.01 20161012 054334 16.42 4.00 20161012 054335 16.46 3.98 20161012 054336 16.51 3.96 20161012 054337 16.58 3.95 20161012 054338 16.68 3.93 20161012 054339 16.79 3.92 20161012 054340 16.89 3.92 20161012 054341 17.02 3.92 20161012 054342 17.17 3.93 20161012 054343 17.33 3.94 20161012 054344 17.48 3.95 20161012 054345 17.65 3.95 20161012 054346 17.83 3.93 20161012 054347 18.01 3.91 20161012 054348 18.25 3.89 20161012 054349 18.40 3.86 20161012 054350 18.56 3.84 20161012 054352 18.73 3.81 20161012 054353 18.89 3.79 20161012 054354 19.14 3.76 20161012 054355 19.49 3.74 20161012 054356 19.93 3.72 20161012 054357 20.51 3.69 20161012 054358 21.04 3.67 20161012 054359 21.72 3.64 20161012 054400 22.48 3.62 20161012 054401 23.31 3.60 20161012 054402 23.95 3.59 20161012 054403 24.19 3.59 20161012 054404 24.49 3.59 20161012 054405 24.73 3.59 20161012 054406 24.90 3.59 20161012 054407 25.00 3.59 20161012 054408 25.04 3.59 20161012 054410 25.08 3.59 20161012 054411 25.22 3.59 20161012 054412 25.48 3.58 20161012 054413 25.75 3.57 20161012 054414 25.99 3.56 20161012 054415 26.18 3.55 20161012 054416 26.37 3.53 20161012 054417 26.49 3.51 20161012 054418 26.58 3.49 20161012 054419 26.59 3.47 20161012 054420 26.31 3.48 20161012 054421 26.02 3.49 20161012 054422 25.70 3.50 20161012 054423 25.36 3.51 20161012 054424 25.00 3.53 20161012 054425 24.54 3.54 20161012 054426 23.93 3.56 20161012 054428 23.26 3.59 20161012 054429 22.58 3.58 20161012 054430 21.88 3.58 20161012 054431 21.16 3.57 20161012 054432 20.42 3.56 20161012 054433 19.66 3.55 20161012 054434 18.89 3.53 20161012 054435 18.09 3.51 20161012 054436 17.28 3.49 20161012 054437 16.56 3.49 20161012 054438 15.88 3.50 20161012 054439 15.25 3.51 20161012 054440 14.63 3.52 20161012 054441 14.02 3.54 20161012 054442 13.29 3.56 20161012 054443 12.46 3.57 20161012 054444 11.76 3.58 20161012 054445 11.08 3.59 20161012 054447 10.46 3.58 20161012 054448 10.04 3.58 20161012 054449 9.86 3.59 20161012 054450 9.90 3.59 20161012 054451 10.25 3.60 20161012 054452 10.80 3.61 20161012 054453 11.53 3.62 20161012 054454 12.18 3.63 20161012 054455 12.39 3.63 20161012 054456 12.60 3.63 20161012 054457 12.81 3.63 20161012 054458 13.01 3.63 20161012 054459 13.20 3.63 20161012 054500 13.48 3.63 20161012 054501 13.74 3.63 20161012 054502 13.93 3.63 20161012 054504 13.49 3.63 20161012 054505 13.03 3.61 20161012 054506 12.54 3.60 20161012 054507 12.03 3.59 20161012 054508 11.48 3.57 20161012 054509 10.93 3.55 20161012 054510 10.35 3.52 20161012 054511 9.72 3.49 20161012 054512 9.73 3.49 20161012 054513 9.86 3.49 20161012 054514 9.95 3.50 20161012 054515 10.08 3.51 20161012 054516 10.30 3.52 20161012 054517 10.44 3.53 20161012 054518 10.57 3.53 20161012 054519 10.66 3.53 20161012 054520 10.56 3.52 20161012 054522 10.38 3.50 20161012 054523 10.22 3.48 20161012 054524 10.11 3.47 20161012 054525 10.02 3.45 20161012 054526 9.99 3.43 20161012 054527 10.00 3.42 20161012 054528 10.04 3.40 20161012 054529 10.11 3.38 20161012 054530 10.12 3.36 20161012 054531 10.10 3.34 20161012 054532 10.03 3.32 20161012 054533 9.91 3.31 20161012 054534 9.79 3.29 20161012 054535 9.62 3.26 20161012 054536 9.46 3.24 20161012 054537 9.25 3.21 20161012 054538 9.17 3.18 20161012 054540 9.16 3.16 20161012 054541 9.16 3.15 20161012 054542 9.24 3.15 20161012 054543 9.34 3.15 20161012 054544 9.49 3.16 20161012 054545 9.71 3.17 20161012 054546 9.98 3.18 20161012 054547 9.93 3.14 20161012 054548 9.86 3.10 20161012 054549 9.85 3.06 20161012 054550 9.91 3.03 20161012 054551 10.00 3.00 20161012 054552 10.15 2.97 20161012 054553 10.35 2.95 20161012 054554 10.57 2.93 20161012 054555 10.81 2.92 20161012 054557 11.09 2.91 20161012 054558 11.34 2.90 20161012 054559 11.57 2.89 20161012 054600 11.76 2.88 20161012 054601 11.91 2.87 20161012 054602 12.05 2.84 20161012 054603 12.19 2.82 20161012 054604 12.32 2.79 20161012 054605 12.42 2.75 20161012 054606 12.53 2.72 20161012 054607 12.65 2.70 20161012 054608 12.77 2.67 20161012 054609 12.88 2.65 20161012 054610 13.00 2.64 20161012 054611 13.12 2.62 20161012 054612 13.24 2.61 20161012 054613 13.37 2.63 20161012 054615 13.50 2.64 20161012 054616 13.64 2.65 20161012 054617 13.81 2.65 20161012 054618 13.95 2.65 20161012 054619 14.09 2.65 20161012 054620 14.22 2.64 20161012 054621 14.36 2.63 20161012 054622 14.07 2.63 20161012 054623 13.73 2.64 20161012 054624 13.45 2.64 20161012 054625 13.24 2.64 20161012 054626 13.10 2.64 20161012 054627 12.92 2.64 20161012 054628 12.76 2.64 20161012 054629 12.62 2.65 20161012 054630 12.39 2.64 20161012 054632 12.08 2.64 20161012 054633 11.81 2.63 20161012 054634 11.59 2.63 20161012 054635 11.41 2.64 20161012 054636 11.27 2.64 20161012 054637 11.16 2.66 20161012 054638 11.12 2.67 20161012 054639 11.11 2.69 20161012 054640 11.24 2.71 20161012 054641 11.38 2.72 20161012 054642 11.46 2.74 20161012 054643 11.52 2.74 20161012 054644 11.57 2.75 20161012 054645 11.56 2.75 20161012 054646 11.53 2.75 20161012 054647 11.47 2.74 20161012 054649 11.54 2.74 20161012 054650 11.68 2.74 20161012 054651 11.87 2.75 20161012 054652 12.11 2.77 20161012 054653 12.37 2.80 20161012 054654 12.60 2.82 20161012 054655 12.81 2.84 20161012 054656 13.01 2.86 20161012 054657 13.05 2.87 20161012 054658 12.95 2.87 20161012 054659 12.85 2.87 20161012 054700 12.76 2.87 20161012 054701 12.68 2.87 20161012 054702 12.60 2.87 20161012 054703 12.60 2.87 20161012 054704 12.70 2.89 20161012 054706 12.85 2.91 20161012 054707 13.12 2.91 20161012 054708 13.43 2.91 20161012 054709 13.75 2.92 20161012 054710 14.08 2.92 20161012 054711 14.38 2.92 20161012 054712 14.71 2.93 20161012 054713 15.05 2.94 20161012 054714 15.40 2.94 20161012 054715 15.08 2.93 20161012 054716 14.75 2.92 20161012 054717 14.51 2.91 20161012 054718 14.36 2.90 20161012 054719 14.30 2.89 20161012 054720 14.36 2.88 20161012 054721 14.47 2.86 20161012 054723 14.66 2.85 20161012 054724 14.36 2.79 20161012 054725 12.86 2.63 20161012 054726 11.11 2.49 20161012 054727 9.36 2.35 20161012 054728 7.67 2.22 20161012 054729 6.03 2.09 20161012 054730 4.46 1.97 20161012 054731 2.96 1.84 20161012 054732 1.59 1.73 20161012 054736 3.06 1.25 20161012 054737 3.82 1.11 20161012 054738 4.68 0.97 20161012 060442 6.79 0.89 20161012 060443 6.51 0.96 20161012 060449 5.86 1.36 20161012 060450 6.22 1.52 20161012 060451 6.56 1.66 20161012 060454 7.76 2.07 20161012 060455 8.23 2.21 20161012 060456 8.68 2.35 20161012 060457 8.81 2.42 20161012 060458 8.75 2.41 20161012 060459 8.71 2.40 20161012 060500 8.72 2.39 20161012 060501 8.76 2.38 20161012 060502 8.82 2.36 20161012 060503 8.90 2.34 20161012 060504 9.00 2.32 20161012 060506 9.08 2.31 20161012 060507 9.07 2.32 20161012 060508 9.09 2.33 20161012 060509 9.14 2.35 20161012 060510 9.23 2.36 20161012 060511 9.37 2.37 20161012 060512 9.53 2.38 20161012 060513 9.75 2.39 20161012 060514 9.98 2.41 20161012 060515 10.22 2.47 20161012 060516 10.46 2.53 20161012 060517 10.69 2.59 20161012 060518 10.93 2.64 20161012 060519 11.16 2.68 20161012 060520 11.45 2.73 20161012 060521 11.69 2.76 20161012 060522 11.93 2.79 20161012 060524 12.08 2.81 20161012 060525 12.20 2.84 20161012 060526 12.31 2.87 20161012 060527 12.38 2.90 20161012 060528 12.43 2.94 20161012 060529 12.45 2.98 20161012 060530 12.49 3.03 20161012 060531 12.46 3.09 20161012 060532 12.23 3.11 20161012 060533 12.00 3.11 20161012 060534 11.84 3.11 20161012 060535 11.67 3.11 20161012 060536 11.51 3.11 20161012 060537 11.36 3.12 20161012 060538 11.21 3.13 20161012 060539 11.03 3.16 20161012 060540 10.90 3.19 20161012 060542 10.78 3.24 20161012 060543 10.63 3.28 20161012 060544 10.46 3.33 20161012 060545 10.30 3.37 20161012 060546 10.10 3.42 20161012 060547 9.88 3.46 20161012 060548 9.65 3.51 20161012 060549 9.57 3.54 20161012 060550 9.68 3.55 20161012 060551 9.78 3.55 20161012 060552 9.89 3.55 20161012 060553 10.03 3.54 20161012 060554 10.12 3.54 20161012 060555 10.19 3.55 20161012 060556 10.31 3.55 20161012 060557 10.37 3.57 20161012 060558 10.55 3.58 20161012 060559 10.70 3.60 20161012 060601 10.89 3.62 20161012 060602 11.12 3.63 20161012 060603 11.34 3.64 20161012 060604 11.61 3.65 20161012 060605 11.92 3.66 20161012 060606 12.16 3.66 20161012 060607 12.14 3.66 20161012 060608 12.14 3.66 20161012 060609 12.12 3.66 20161012 060610 12.11 3.65 20161012 060611 12.12 3.65 20161012 060612 12.12 3.65 20161012 060613 12.15 3.65 20161012 060614 12.03 3.65 20161012 060615 11.81 3.65 20161012 060616 11.57 3.64 20161012 060617 11.40 3.64 20161012 060618 11.21 3.63 20161012 060620 11.09 3.62 20161012 060621 10.95 3.60 20161012 060622 10.87 3.59 20161012 060623 10.79 3.57 20161012 060624 10.86 3.56 20161012 060625 10.91 3.55 20161012 060626 10.96 3.54 20161012 060627 10.98 3.53 20161012 060628 10.94 3.52 20161012 060629 10.91 3.51 20161012 060630 10.81 3.50 20161012 060631 10.72 3.49 20161012 060632 10.31 3.48 20161012 060633 9.87 3.47 20161012 060634 9.46 3.46 20161012 060635 9.10 3.46 20161012 060636 8.83 3.45 20161012 060637 8.57 3.45 20161012 060639 8.40 3.45 20161012 060640 8.25 3.44 20161012 060641 8.35 3.44 20161012 060642 8.63 3.45 20161012 060643 8.88 3.46 20161012 060644 9.14 3.47 20161012 060645 9.36 3.47 20161012 060646 9.65 3.48 20161012 060647 9.87 3.48 20161012 060648 10.06 3.48 20161012 060649 10.22 3.47 20161012 060650 10.30 3.45 20161012 060651 10.41 3.43 20161012 060652 10.61 3.42 20161012 060653 10.92 3.41 20161012 060654 11.23 3.40 20161012 060655 11.60 3.39 20161012 060656 12.02 3.39 20161012 060658 12.34 3.38 20161012 060659 12.44 3.38 20161012 060700 12.57 3.37 20161012 060701 12.71 3.37 20161012 060702 12.95 3.37 20161012 060703 13.18 3.37 20161012 060704 13.45 3.36 20161012 060705 13.76 3.36 20161012 060706 14.11 3.36 20161012 060707 14.32 3.35 20161012 060708 14.50 3.35 20161012 060709 14.73 3.35 20161012 060710 14.93 3.35 20161012 060711 15.18 3.34 20161012 060712 15.41 3.34 20161012 060713 15.64 3.34 20161012 060714 15.88 3.33 20161012 060715 16.17 3.33 20161012 060717 16.48 3.33 20161012 060718 16.77 3.33 20161012 060719 17.07 3.33 20161012 060720 17.44 3.32 20161012 060721 17.65 3.32 20161012 060722 17.87 3.31 20161012 060723 18.11 3.30 20161012 060724 18.18 3.29 20161012 060725 18.18 3.28 20161012 060726 18.22 3.28 20161012 060727 18.30 3.28 20161012 060728 18.46 3.28 20161012 060729 18.62 3.28 20161012 060730 18.82 3.29 20161012 060731 19.07 3.30 20161012 060732 19.42 3.30 20161012 060733 19.82 3.31 20161012 060734 20.09 3.31 20161012 060735 20.29 3.32 20161012 060737 20.42 3.32 20161012 060738 20.50 3.32 20161012 060739 20.51 3.32 20161012 060740 20.40 3.31 20161012 060741 20.12 3.30 20161012 060742 19.72 3.29 20161012 060743 19.35 3.28 20161012 060744 19.01 3.27 20161012 060745 18.60 3.27 20161012 060746 18.08 3.28 20161012 060747 17.71 3.28 20161012 060748 17.35 3.29 20161012 060749 16.96 3.30 20161012 060750 16.49 3.32 20161012 060751 16.00 3.33 20161012 060752 15.39 3.33 20161012 060753 14.79 3.34 20161012 060754 14.22 3.33 20161012 060755 13.62 3.33 20161012 060757 13.00 3.32 20161012 060758 12.32 3.31 20161012 060759 11.53 3.29 20161012 060800 10.76 3.28 20161012 060801 9.95 3.26 20161012 060802 9.17 3.25 20161012 060803 8.53 3.24 20161012 060804 7.94 3.23 20161012 060805 7.40 3.22 20161012 060806 6.94 3.22 20161012 060807 7.14 3.21 20161012 060808 7.29 3.21 20161012 060809 7.46 3.21 20161012 060810 7.68 3.20 20161012 060811 7.92 3.20 20161012 060812 8.19 3.19 20161012 060813 8.50 3.17 20161012 060814 8.87 3.16 20161012 060815 9.55 3.15 20161012 060817 10.21 3.14 20161012 060818 10.85 3.14 20161012 060819 11.49 3.13 20161012 060820 12.11 3.12 20161012 060821 12.73 3.11 20161012 060822 13.44 3.11 20161012 060823 14.04 3.10 20161012 060824 13.82 3.07 20161012 060825 13.42 3.05 20161012 060826 12.99 3.02 20161012 060827 12.55 2.99 20161012 060828 12.03 2.96 20161012 060829 11.55 2.93 20161012 060830 11.07 2.90 20161012 060831 10.59 2.88 20161012 060832 9.81 2.85 20161012 060833 8.88 2.82 20161012 060834 7.97 2.79 20161012 060835 6.95 2.77 20161012 060837 6.14 2.75 20161012 060838 5.44 2.73 20161012 060839 4.86 2.71 20161012 060840 4.46 2.69 20161012 060841 4.22 2.69 20161012 060842 4.01 2.70 20161012 060843 3.82 2.72 20161012 060844 3.67 2.73 20161012 060845 3.53 2.74 20161012 060846 3.43 2.74 20161012 060847 3.34 2.75 20161012 060848 3.28 2.75 20161012 060849 3.09 2.76 20161012 060850 2.77 2.77 20161012 060851 2.50 2.77 20161012 060852 2.26 2.78 20161012 060853 2.08 2.79 20161012 060854 1.94 2.80 20161012 060855 1.86 2.82 20161012 060856 1.83 2.84 20161012 060858 1.86 2.84 20161012 060859 1.86 2.82 20161012 060900 1.85 2.81 20161012 060901 1.85 2.78 20161012 060902 1.83 2.75 20161012 060903 1.84 2.71 20161012 060904 1.89 2.69 20161012 060905 1.98 2.66 20161012 060906 2.13 2.63 20161012 060907 2.59 2.57 20161012 060908 3.24 2.51 20161012 060909 3.96 2.46 20161012 060910 4.80 2.39 20161012 060911 5.51 2.33 20161012 060912 6.18 2.26 20161012 060913 6.81 2.20 20161012 060914 7.40 2.14 20161012 060915 6.85 2.12 20161012 060916 6.24 2.12 20161012 060918 5.59 2.11 20161012 060919 4.87 2.11 20161012 060920 4.11 2.11 20161012 060921 3.31 2.11 20161012 060922 2.51 2.12 20161012 060923 1.85 2.12 20161012 060924 1.53 2.17 20161012 060925 2.31 2.20 20161012 060926 3.42 2.24 20161012 060927 4.46 2.28 20161012 060928 5.59 2.32 20161012 060929 6.55 2.36 20161012 060930 7.47 2.40 20161012 060931 8.19 2.44 20161012 060932 7.96 2.44 20161012 060933 7.56 2.43 20161012 060934 7.25 2.42 20161012 060935 6.89 2.40 20161012 060936 6.52 2.38 20161012 060937 6.19 2.37 20161012 060939 5.87 2.35 20161012 060940 5.56 2.33 20161012 060941 4.74 2.31 20161012 060942 3.93 2.30 20161012 060943 3.45 2.28 20161012 060944 3.54 2.27 20161012 060945 4.10 2.25 20161012 060946 4.92 2.24 20161012 060947 5.87 2.22 20161012 060948 6.88 2.20 20161012 060949 7.41 2.20 20161012 060950 7.42 2.20 20161012 060951 7.43 2.20 20161012 060952 7.43 2.20 20161012 060953 7.42 2.20 20161012 060954 7.43 2.20 20161012 060955 7.41 2.20 20161012 060956 7.40 2.20 20161012 060957 7.29 2.20 20161012 060958 7.13 2.21 20161012 060959 6.98 2.21 20161012 061001 6.83 2.22 20161012 061002 6.72 2.22 20161012 061003 6.64 2.23 20161012 061004 6.57 2.23 20161012 061005 6.54 2.24 20161012 061006 6.48 2.25 20161012 061007 6.37 2.26 20161012 061008 6.24 2.27 20161012 061009 6.07 2.28 20161012 061010 5.84 2.30 20161012 061011 5.63 2.32 20161012 061012 5.38 2.34 20161012 061013 5.10 2.36 20161012 061014 4.86 2.38 20161012 061015 4.96 2.41 20161012 061016 5.05 2.45 20161012 061017 5.10 2.48 20161012 061018 5.14 2.51 20161012 061019 5.16 2.53 20161012 061020 5.23 2.57 20161012 061022 5.23 2.60 20161012 061023 5.21 2.62 20161012 061024 5.46 2.61 20161012 061025 5.75 2.60 20161012 061026 6.01 2.59 20161012 061027 6.33 2.58 20161012 061028 6.66 2.57 20161012 061029 6.99 2.56 20161012 061030 7.34 2.56 20161012 061031 7.61 2.56 20161012 061032 7.34 2.58 20161012 061033 7.12 2.59 20161012 061034 6.87 2.61 20161012 061035 6.64 2.63 20161012 061036 6.39 2.65 20161012 061037 6.20 2.67 20161012 061038 6.01 2.69 20161012 061039 5.83 2.71 20161012 061040 6.07 2.72 20161012 061041 6.41 2.72 20161012 061042 6.70 2.73 20161012 061044 7.02 2.75 20161012 061045 7.26 2.76 20161012 061046 7.53 2.77 20161012 061047 7.72 2.79 20161012 061048 7.90 2.81 20161012 061049 8.08 2.81 20161012 061050 8.27 2.80 20161012 061051 8.46 2.79 20161012 061052 8.70 2.78 20161012 061053 9.00 2.76 20161012 061054 9.32 2.74 20161012 061055 9.68 2.72 20161012 061056 10.14 2.69 20161012 061057 10.02 2.68 20161012 061058 9.61 2.68 20161012 061059 9.27 2.68 20161012 061100 9.08 2.69 20161012 061101 8.86 2.69 20161012 061102 8.71 2.69 20161012 061103 8.66 2.69 20161012 061104 8.64 2.69 20161012 061106 8.58 2.69 20161012 061107 8.43 2.69 20161012 061108 8.30 2.69 20161012 061109 8.18 2.69 20161012 061110 8.06 2.69 20161012 061111 7.95 2.69 20161012 061112 7.88 2.69 20161012 061113 7.82 2.69 20161012 061114 7.73 2.69 20161012 061115 7.66 2.67 20161012 061116 7.56 2.65 20161012 061117 7.44 2.63 20161012 061118 7.34 2.61 20161012 061119 7.23 2.59 20161012 061120 7.09 2.57 20161012 061121 6.95 2.55 20161012 061122 6.92 2.53 20161012 061123 7.17 2.53 20161012 061124 7.45 2.54 20161012 061125 7.74 2.54 20161012 061126 8.02 2.54 20161012 061127 8.34 2.54 20161012 061129 8.59 2.53 20161012 061130 8.80 2.53 20161012 061131 8.94 2.52 20161012 061132 8.95 2.50 20161012 061133 9.01 2.48 20161012 061134 9.03 2.47 20161012 061135 9.07 2.46 20161012 061136 9.18 2.45 20161012 061137 9.24 2.44 20161012 061138 9.34 2.44 20161012 061139 9.42 2.44 20161012 061140 9.06 2.43 20161012 061141 8.73 2.41 20161012 061142 8.36 2.39 20161012 061143 8.06 2.38 20161012 061144 7.78 2.37 20161012 061145 7.51 2.35 20161012 061146 7.27 2.34 20161012 061147 7.02 2.32 20161012 061148 7.06 2.33 20161012 061149 7.11 2.33 20161012 061151 7.15 2.34 20161012 061152 7.17 2.35 20161012 061153 7.18 2.35 20161012 061154 7.16 2.36 20161012 061155 7.12 2.37 20161012 061156 7.08 2.37 20161012 061157 6.99 2.36 20161012 061158 6.96 2.35 20161012 061159 6.93 2.33 20161012 061200 7.00 2.31 20161012 061201 7.14 2.29 20161012 061202 7.35 2.27 20161012 061203 7.55 2.25 20161012 061204 7.73 2.23 20161012 061205 7.61 2.22 20161012 061206 7.33 2.22 20161012 061207 7.05 2.22 20161012 061208 6.72 2.22 20161012 061209 6.43 2.22 20161012 061210 6.15 2.22 20161012 061211 5.88 2.23 20161012 061212 5.63 2.23 20161012 061213 5.53 2.22 20161012 061215 5.60 2.21 20161012 061216 5.65 2.20 20161012 061217 5.72 2.19 20161012 061218 5.77 2.18 20161012 061219 5.82 2.16 20161012 061220 5.89 2.14 20161012 061221 5.95 2.12 20161012 061222 6.06 2.11 20161012 061223 6.18 2.10 20161012 061224 6.35 2.09 20161012 061225 6.52 2.08 20161012 061226 6.71 2.08 20161012 061227 6.93 2.07 20161012 061228 7.21 2.07 20161012 061229 7.47 2.07 20161012 061230 7.67 2.06 20161012 061231 7.72 2.06 20161012 061232 7.77 2.07 20161012 061233 7.77 2.07 20161012 061234 7.82 2.07 20161012 061235 7.86 2.07 20161012 061236 7.93 2.07 20161012 061238 8.01 2.07 20161012 061239 8.10 2.07 20161012 061240 8.09 2.08 20161012 061241 8.08 2.09 20161012 061242 8.07 2.10 20161012 061243 8.07 2.11 20161012 061244 8.06 2.12 20161012 061245 8.06 2.13 20161012 061246 8.05 2.15 20161012 061247 8.07 2.16 20161012 061248 8.16 2.18 20161012 061249 8.25 2.20 20161012 061250 8.32 2.21 20161012 061251 8.39 2.23 20161012 061252 8.44 2.24 20161012 061253 8.49 2.25 20161012 061254 8.53 2.26 20161012 061255 8.57 2.27 20161012 061256 8.50 2.27 20161012 061257 8.43 2.27 20161012 061258 8.40 2.27 20161012 061259 8.34 2.27 20161012 061300 8.31 2.27 20161012 061302 8.25 2.28 20161012 061303 8.23 2.28 20161012 061304 8.17 2.29 20161012 061305 8.28 2.30 20161012 061306 8.43 2.31 20161012 061307 8.64 2.31 20161012 061308 8.80 2.31 20161012 061309 8.94 2.32 20161012 061310 9.09 2.32 20161012 061311 9.21 2.32 20161012 061312 9.35 2.33 20161012 061313 9.27 2.33 20161012 061314 9.13 2.34 20161012 061315 9.01 2.35 20161012 061316 8.94 2.37 20161012 061317 8.89 2.38 20161012 061318 8.86 2.39 20161012 061319 8.87 2.41 20161012 061320 8.88 2.43 20161012 061321 8.91 2.44 20161012 061322 8.88 2.45 20161012 061323 8.86 2.46 20161012 061324 8.81 2.46 20161012 061326 8.76 2.46 20161012 061327 8.68 2.46 20161012 061328 8.60 2.46 20161012 061329 8.51 2.45 20161012 061330 8.53 2.45 20161012 061331 8.70 2.47 20161012 061332 8.89 2.48 20161012 061333 9.10 2.50 20161012 061334 9.29 2.52 20161012 061335 9.49 2.54 20161012 061336 9.69 2.56 20161012 061337 9.89 2.58 20161012 061338 10.08 2.60 20161012 061339 10.27 2.60 20161012 061340 10.49 2.61 20161012 061341 10.68 2.61 20161012 061342 10.88 2.61 20161012 061343 11.08 2.62 20161012 061344 11.28 2.62 20161012 061345 11.48 2.63 20161012 061346 11.59 2.63 20161012 061347 11.44 2.63 20161012 061348 11.30 2.63 20161012 061350 11.18 2.64 20161012 061351 11.06 2.64 20161012 061352 10.98 2.64 20161012 061353 10.86 2.65 20161012 061354 10.80 2.65 20161012 061355 10.73 2.65 20161012 061356 10.72 2.66 20161012 061357 10.67 2.66 20161012 061358 10.63 2.66 20161012 061359 10.56 2.67 20161012 061400 10.48 2.67 20161012 061401 10.39 2.68 20161012 061402 10.30 2.68 20161012 061403 10.20 2.69 20161012 061404 10.22 2.68 20161012 061405 10.23 2.68 20161012 061406 10.24 2.68 20161012 061407 10.25 2.68 20161012 061408 10.27 2.68 20161012 061409 10.28 2.68 20161012 061410 10.30 2.68 20161012 061411 10.31 2.69 20161012 061412 10.15 2.66 20161012 061413 9.97 2.62 20161012 061415 9.79 2.59 20161012 061416 9.67 2.55 20161012 061417 9.56 2.51 20161012 061418 9.51 2.48 20161012 061419 9.40 2.44 20161012 061420 9.32 2.41 20161012 061421 9.46 2.40 20161012 061422 9.69 2.41 20161012 061423 9.85 2.41 20161012 061424 9.99 2.41 20161012 061425 10.15 2.42 20161012 061426 10.27 2.42 20161012 061427 10.38 2.43 20161012 061428 10.45 2.43 20161012 061429 10.43 2.43 20161012 061430 10.37 2.43 20161012 061431 10.33 2.42 20161012 061432 10.28 2.41 20161012 061433 10.26 2.40 20161012 061434 10.24 2.39 20161012 061435 10.23 2.38 20161012 061436 10.22 2.36 20161012 061437 10.21 2.36 20161012 061438 10.19 2.36 20161012 061439 10.17 2.36 20161012 061441 10.17 2.35 20161012 061442 10.16 2.35 20161012 061443 10.16 2.35 20161012 061444 10.15 2.35 20161012 061445 10.15 2.35 20161012 061446 10.16 2.34 20161012 061447 10.18 2.32 20161012 061448 10.18 2.29 20161012 061449 10.18 2.27 20161012 061450 10.16 2.25 20161012 061451 10.13 2.23 20161012 061452 10.08 2.20 20161012 061453 10.03 2.18 20161012 061454 9.91 2.15 20161012 061455 9.73 2.13 20161012 061456 9.55 2.11 20161012 061457 9.41 2.08 20161012 061458 9.30 2.06 20161012 061459 9.18 2.03 20161012 061500 9.10 2.01 20161012 061501 9.06 1.99 20161012 061502 9.06 1.96 20161012 061503 9.29 1.96 20161012 061504 9.46 1.96 20161012 061506 9.62 1.95 20161012 061507 9.73 1.95 20161012 061508 9.82 1.94 20161012 061509 9.84 1.94 20161012 061510 9.87 1.93 20161012 061511 9.81 1.93 20161012 061512 9.83 1.92 20161012 061513 9.82 1.90 20161012 061514 9.86 1.89 20161012 061515 9.87 1.88 20161012 061516 9.93 1.87 20161012 061517 10.01 1.86 20161012 061518 10.06 1.86 20161012 061519 10.18 1.85 20161012 061520 10.08 1.86 20161012 061521 10.02 1.86 20161012 061522 9.92 1.86 20161012 061523 9.87 1.86 20161012 061524 9.81 1.86 20161012 061525 9.73 1.85 20161012 061526 9.69 1.85 20161012 061527 9.61 1.84 20161012 061528 9.52 1.82 20161012 061529 9.38 1.78 20161012 061530 9.27 1.76 20161012 061532 9.15 1.73 20161012 061533 8.97 1.70 20161012 061534 8.84 1.68 20161012 061535 8.64 1.65 20161012 061536 8.50 1.63 20161012 061537 8.27 1.63 20161012 061538 7.95 1.65 20161012 061539 7.66 1.67 20161012 061540 7.37 1.68 20161012 061541 7.15 1.70 20161012 061542 6.88 1.71 20161012 061543 6.68 1.73 20161012 061544 6.48 1.74 20161012 061545 6.43 1.75 20161012 061546 6.62 1.74 20161012 061547 6.75 1.73 20161012 061548 6.91 1.73 20161012 061549 7.08 1.72 20161012 061550 7.23 1.71 20161012 061551 7.41 1.71 20161012 061552 7.59 1.70 20161012 061553 7.66 1.70 20161012 061554 7.62 1.69 20161012 061555 7.54 1.69 20161012 061556 7.49 1.68 20161012 061558 7.42 1.68 20161012 061559 7.37 1.67 20161012 061600 7.29 1.66 20161012 061601 7.24 1.66 20161012 061602 7.27 1.65 20161012 061603 7.44 1.65 20161012 061604 7.64 1.64 20161012 061605 7.80 1.64 20161012 061606 8.04 1.64 20161012 061607 8.23 1.63 20161012 061608 8.37 1.63 20161012 061609 8.55 1.62 20161012 061610 8.64 1.61 20161012 061611 8.58 1.61 20161012 061612 8.52 1.60 20161012 061613 8.41 1.60 20161012 061614 8.35 1.59 20161012 061615 8.24 1.59 20161012 061616 8.18 1.58 20161012 061617 8.12 1.58 20161012 061618 8.02 1.57 20161012 061619 8.08 1.58 20161012 061620 8.11 1.58 20161012 061621 8.19 1.59 20161012 061622 8.28 1.59 20161012 061623 8.36 1.60 20161012 061625 8.47 1.61 20161012 061626 8.59 1.62 20161012 061627 8.76 1.64 20161012 061628 8.79 1.63 20161012 061629 8.83 1.64 20161012 061630 8.88 1.63 20161012 061631 8.93 1.64 20161012 061632 8.99 1.63 20161012 061633 9.06 1.63 20161012 061634 9.14 1.63 20161012 061635 9.22 1.63 20161012 061636 9.25 1.63 20161012 061637 9.27 1.63 20161012 061638 9.27 1.63 20161012 061639 9.28 1.63 20161012 061640 9.27 1.63 20161012 061641 9.26 1.63 20161012 061642 9.25 1.62 20161012 061643 9.24 1.62 20161012 061644 9.29 1.61 20161012 061645 9.37 1.61 20161012 061646 9.46 1.60 20161012 061647 9.53 1.60 20161012 061648 9.60 1.59 20161012 061649 9.65 1.59 20161012 061650 9.71 1.59 20161012 061652 9.76 1.58 20161012 061653 9.79 1.58 20161012 061654 9.83 1.57 20161012 061655 9.87 1.57 20161012 061656 9.90 1.56 20161012 061657 9.95 1.56 20161012 061658 9.98 1.55 20161012 061659 10.03 1.55 20161012 061700 10.09 1.55 20161012 061701 10.09 1.54 20161012 061702 10.08 1.54 20161012 061703 10.07 1.53 20161012 061704 10.06 1.53 20161012 061705 10.07 1.52 20161012 061706 10.09 1.52 20161012 061707 10.13 1.51 20161012 061708 10.17 1.51 20161012 061709 10.22 1.51 20161012 061710 10.21 1.51 20161012 061711 10.21 1.51 20161012 061712 10.24 1.50 20161012 061713 10.27 1.50 20161012 061714 10.33 1.50 20161012 061715 10.40 1.49 20161012 061716 10.48 1.49 20161012 061717 10.60 1.48 20161012 061718 10.60 1.49 20161012 061720 10.57 1.51 20161012 061721 10.54 1.52 20161012 061722 10.51 1.54 20161012 061723 10.49 1.56 20161012 061724 10.46 1.57 20161012 061725 10.43 1.59 20161012 061726 10.40 1.60 20161012 061727 10.28 1.58 20161012 061728 10.14 1.56 20161012 061729 10.04 1.54 20161012 061730 9.94 1.52 20161012 061731 9.86 1.51 20161012 061732 9.77 1.49 20161012 061733 9.69 1.47 20161012 061734 9.63 1.46 20161012 061735 9.76 1.47 20161012 061736 9.91 1.48 20161012 061737 10.08 1.49 20161012 061738 10.24 1.50 20161012 061739 10.42 1.51 20161012 061740 10.58 1.51 20161012 061741 10.76 1.52 20161012 061742 10.95 1.52 20161012 061743 10.96 1.52 20161012 061744 10.94 1.52 20161012 061745 10.91 1.51 20161012 061747 10.85 1.51 20161012 061748 10.78 1.51 20161012 061749 10.68 1.50 20161012 061750 10.58 1.50 20161012 061751 10.45 1.50 20161012 061752 10.40 1.50 20161012 061753 10.39 1.49 20161012 061754 10.37 1.49 20161012 061755 10.38 1.49 20161012 061756 10.39 1.49 20161012 061757 10.40 1.49 20161012 061758 10.40 1.48 20161012 061759 10.40 1.48 20161012 061800 10.32 1.49 20161012 061801 10.20 1.51 20161012 061802 10.08 1.53 20161012 061803 10.01 1.54 20161012 061804 9.95 1.56 20161012 061805 9.92 1.57 20161012 061806 9.89 1.58 20161012 061807 9.89 1.60 20161012 061808 9.96 1.59 20161012 061809 10.11 1.58 20161012 061810 10.23 1.56 20161012 061811 10.36 1.54 20161012 061812 10.47 1.53 20161012 061813 10.58 1.51 20161012 061815 10.67 1.50 20161012 061816 10.75 1.49 20161012 061817 10.80 1.49 20161012 061818 10.78 1.51 20161012 061819 10.75 1.53 20161012 061820 10.73 1.55 20161012 061821 10.70 1.56 20161012 061822 10.67 1.58 20161012 061823 10.64 1.60 20161012 061824 10.61 1.63 20161012 061825 10.60 1.64 20161012 061826 10.71 1.62 20161012 061827 10.82 1.60 20161012 061828 10.94 1.58 20161012 061829 11.06 1.56 20161012 061830 11.21 1.53 20161012 061831 11.35 1.51 20161012 061832 11.49 1.48 20161012 061833 11.64 1.46 20161012 061834 11.55 1.47 20161012 061835 11.45 1.48 20161012 061836 11.35 1.50 20161012 061837 11.25 1.52 20161012 061838 11.17 1.53 20161012 061839 11.09 1.55 20161012 061840 11.02 1.56 20161012 061841 10.95 1.57 20161012 061842 10.92 1.56 20161012 061844 10.88 1.56 20161012 061845 10.83 1.56 20161012 061846 10.77 1.56 20161012 061847 10.72 1.56 20161012 061848 10.65 1.56 20161012 061849 10.56 1.57 20161012 061850 10.47 1.57 20161012 061851 10.17 1.56 20161012 061852 9.68 1.54 20161012 061853 9.29 1.53 20161012 061854 8.90 1.52 20161012 061855 8.48 1.51 20161012 061856 8.10 1.50 20161012 061857 7.72 1.49 20161012 061858 7.26 1.48 20161012 061859 7.03 1.48 20161012 061900 6.84 1.49 20161012 061901 6.69 1.50 20161012 061902 6.53 1.51 20161012 061903 6.36 1.51 20161012 061904 6.23 1.52 20161012 061905 6.08 1.52 20161012 061906 5.94 1.52 20161012 061907 5.82 1.53 20161012 061908 5.68 1.53 20161012 061909 5.52 1.53 20161012 061910 5.36 1.53 20161012 061911 5.20 1.53 20161012 061913 4.98 1.53 20161012 061914 4.86 1.52 20161012 061915 4.76 1.52 20161012 061916 4.76 1.51 20161012 061917 4.83 1.49 20161012 061918 4.92 1.47 20161012 061919 4.96 1.45 20161012 061920 5.00 1.43 20161012 061921 5.05 1.41 20161012 061922 5.06 1.39 20161012 061923 5.07 1.38 20161012 061924 5.08 1.37 20161012 061925 5.07 1.36 20161012 061926 5.06 1.36 20161012 061927 5.06 1.36 20161012 061928 5.05 1.36 20161012 061929 5.04 1.36 20161012 061930 5.04 1.36 20161012 061931 5.03 1.36 20161012 061932 5.03 1.35 20161012 061933 5.01 1.35 20161012 061934 4.98 1.35 20161012 061935 4.96 1.35 20161012 061936 4.93 1.35 20161012 061937 4.90 1.35 20161012 061938 4.87 1.34 20161012 061939 4.84 1.34 20161012 061941 4.81 1.34 20161012 061942 4.94 1.36 20161012 061943 5.09 1.37 20161012 061944 5.23 1.39 20161012 061945 5.39 1.41 20161012 061946 5.55 1.43 20161012 061947 5.72 1.45 20161012 061948 5.90 1.47 20161012 061949 6.12 1.49 20161012 061950 5.86 1.48 20161012 061951 5.49 1.47 20161012 061952 5.10 1.45 20161012 061953 4.71 1.43 20161012 061954 4.31 1.40 20161012 061955 3.92 1.38 20161012 061956 3.47 1.36 20161012 061957 3.09 1.34 20161012 061958 2.98 1.33 20161012 061959 3.02 1.33 20161012 062000 3.08 1.32 20161012 062001 3.14 1.32 20161012 062002 3.21 1.31 20161012 062003 3.30 1.30 20161012 062004 3.38 1.29 20161012 062005 3.44 1.27 20161012 062006 3.45 1.27 20161012 062007 3.41 1.27 20161012 062008 3.38 1.28 20161012 062009 3.39 1.28 20161012 062011 3.44 1.29 20161012 062012 3.52 1.30 20161012 062013 3.61 1.31 20161012 062014 3.73 1.32 20161012 062015 3.91 1.32 20161012 062016 4.08 1.32 20161012 062017 4.25 1.32 20161012 062018 4.47 1.31 20161012 062019 4.63 1.31 20161012 062020 4.83 1.31 20161012 062021 4.98 1.30 20161012 062022 5.13 1.30 20161012 062023 5.29 1.30 20161012 062024 5.28 1.32 20161012 062025 5.28 1.34 20161012 062026 5.31 1.35 20161012 062027 5.31 1.37 20161012 062028 5.32 1.39 20161012 062029 5.37 1.41 20161012 062030 5.36 1.43 20161012 062031 5.36 1.44 20161012 062032 5.56 1.41 20161012 062033 5.73 1.38 20161012 062034 5.90 1.36 20161012 062035 6.07 1.34 20161012 062036 6.24 1.32 20161012 062037 6.41 1.30 20161012 062038 6.59 1.28 20161012 062040 6.80 1.26 20161012 062041 6.73 1.26 20161012 062042 6.65 1.27 20161012 062043 6.56 1.27 20161012 062044 6.46 1.28 20161012 062045 6.36 1.29 20161012 062046 6.25 1.30 20161012 062047 6.10 1.31 20161012 062048 5.98 1.32 20161012 062049 5.82 1.32 20161012 062050 5.63 1.31 20161012 062051 5.48 1.30 20161012 062052 5.34 1.29 20161012 062053 5.20 1.27 20161012 062054 5.06 1.26 20161012 062055 4.95 1.24 20161012 062056 4.86 1.23 20161012 062057 4.70 1.23 20161012 062058 4.51 1.24 20161012 062059 4.33 1.26 20161012 062100 4.14 1.28 20161012 062101 3.93 1.30 20161012 062102 3.74 1.32 20161012 062103 3.55 1.34 20161012 062104 3.38 1.36 20161012 062105 3.37 1.37 20161012 062106 3.53 1.37 20161012 062107 3.72 1.37 20161012 062108 3.92 1.35 20161012 062110 4.09 1.34 20161012 062111 4.28 1.33 20161012 062112 4.43 1.31 20161012 062113 4.57 1.29 20161012 062759 12.98 1.36 20161012 062800 12.26 1.33 20161012 062801 11.50 1.31 20161012 062802 10.57 1.27 20161012 062803 9.71 1.25 20161012 062804 8.86 1.22 20161012 062805 7.92 1.20 20161012 062806 6.92 1.17 20161012 062807 5.75 1.17 20161012 062808 4.75 1.23 20161012 062809 5.19 1.30 20161012 062810 6.63 1.36 20161012 062812 8.99 1.45 20161012 062813 11.13 1.52 20161012 062814 13.44 1.59 20161012 062815 15.73 1.67 20161012 062816 17.49 1.74 20161012 062817 16.90 1.78 20161012 062818 16.27 1.81 20161012 062819 15.60 1.84 20161012 062820 14.84 1.87 20161012 062821 14.19 1.90 20161012 062822 13.57 1.92 20161012 062823 12.99 1.95 20161012 062824 12.46 1.97 20161012 062825 11.16 1.96 20161012 062826 9.99 1.95 20161012 062827 9.04 1.94 20161012 062828 8.33 1.93 20161012 062829 7.92 1.92 20161012 062830 7.97 1.91 20161012 062831 8.32 1.90 20161012 062832 9.00 1.89 20161012 062834 9.10 1.84 20161012 062835 9.06 1.81 20161012 062836 8.99 1.78 20161012 062837 8.89 1.76 20161012 062838 8.73 1.72 20161012 062840 8.58 1.70 20161012 062841 8.40 1.67 20161012 062842 8.09 1.64 20161012 062843 7.71 1.60 20161012 062844 7.30 1.55 20161012 062845 6.93 1.51 20161012 062846 6.57 1.47 20161012 062847 6.23 1.42 20161012 062848 5.83 1.37 20161012 062849 5.52 1.32 20161012 062850 4.78 1.27 20161012 062851 3.69 1.23 20161012 062852 2.82 1.18 20161012 062853 2.43 1.14 20161012 062854 2.81 1.10 20161012 062855 3.69 1.06 20161012 062856 4.91 1.03 20161012 062857 6.49 0.99 20161012 062858 8.02 1.00 20161012 062859 9.64 1.10 20161012 062900 11.39 1.20 20161012 062901 13.15 1.29 20161012 062902 14.91 1.39 20161012 062903 16.58 1.49 20161012 062904 18.35 1.59 20161012 062905 20.11 1.68 20161012 062906 21.63 1.78 20161012 062908 20.85 1.83 20161012 062909 20.01 1.86 20161012 062910 19.14 1.90 20161012 062911 18.22 1.93 20161012 062912 17.29 1.96 20161012 062913 16.35 1.99 20161012 062914 15.40 2.01 20161012 062915 14.50 2.04 20161012 062916 13.86 2.08 20161012 062917 13.21 2.14 20161012 062918 12.69 2.18 20161012 062919 12.25 2.22 20161012 062920 11.85 2.27 20161012 062921 11.53 2.31 20161012 062922 11.29 2.35 20161012 062923 11.15 2.39 20161012 062924 10.87 2.40 20161012 062925 10.53 2.39 20161012 062926 10.18 2.39 20161012 062927 9.91 2.39 20161012 062928 9.69 2.38 20161012 062929 9.50 2.38 20161012 062930 9.35 2.38 20161012 062931 9.24 2.38 20161012 062932 9.02 2.38 20161012 062933 8.64 2.39 20161012 062934 8.25 2.40 20161012 062936 7.80 2.42 20161012 062937 7.40 2.44 20161012 062938 7.01 2.45 20161012 062939 6.59 2.47 20161012 062940 6.17 2.49 20161012 062941 5.87 2.52 20161012 062942 5.84 2.58 20161012 062943 5.82 2.63 20161012 062944 5.80 2.70 20161012 062945 5.86 2.76 20161012 062946 5.87 2.82 20161012 062947 5.86 2.88 20161012 062948 5.83 2.92 20161012 062949 5.83 2.97 20161012 062950 6.23 3.04 20161012 062951 6.86 3.11 20161012 062952 7.66 3.17 20161012 062953 8.57 3.24 20161012 062954 9.49 3.30 20161012 062955 10.68 3.38 20161012 062956 11.74 3.44 20161012 062957 12.81 3.51 20161012 062958 14.46 3.58 20161012 062959 16.10 3.65 20161012 063000 17.69 3.71 20161012 063001 19.28 3.78 20161012 063002 20.85 3.84 20161012 063004 22.38 3.90 20161012 063005 23.88 3.96 20161012 063006 25.60 4.03 20161012 063007 26.15 4.05 20161012 063008 26.50 4.06 20161012 063009 26.87 4.07 20161012 063010 27.24 4.08 20161012 063011 27.61 4.09 20161012 063012 28.00 4.11 20161012 063013 28.37 4.13 20161012 063014 28.72 4.15 20161012 063015 28.34 4.18 20161012 063016 27.13 4.20 20161012 063017 26.09 4.22 20161012 063018 25.05 4.23 20161012 063019 24.01 4.25 20161012 063020 22.98 4.26 20161012 063021 21.96 4.27 20161012 063022 20.94 4.28 20161012 063023 19.91 4.29 20161012 063024 18.81 4.28 20161012 063025 17.74 4.27 20161012 063026 16.54 4.27 20161012 063027 15.56 4.26 20161012 063028 14.62 4.25 20161012 063029 13.75 4.25 20161012 063031 12.95 4.24 20161012 063032 12.32 4.23 20161012 063033 12.10 4.22 20161012 063034 11.90 4.21 20161012 063035 11.70 4.21 20161012 063036 11.51 4.20 20161012 063037 11.30 4.19 20161012 063038 11.14 4.18 20161012 063039 10.99 4.17 20161012 063040 10.92 4.17 20161012 063041 11.36 4.17 20161012 063042 11.79 4.17 20161012 063043 12.20 4.17 20161012 063044 12.60 4.18 20161012 063045 12.98 4.19 20161012 063046 13.34 4.20 20161012 063047 13.69 4.21 20161012 063048 14.11 4.21 20161012 063049 14.10 4.25 20161012 063050 14.06 4.29 20161012 063051 14.05 4.33 20161012 063052 14.09 4.36 20161012 063053 14.18 4.40 20161012 063054 14.31 4.43 20161012 063055 14.49 4.46 20161012 063056 14.72 4.49 20161012 063058 14.97 4.51 20161012 063059 15.23 4.52 20161012 063100 15.46 4.53 20161012 063101 15.67 4.54 20161012 063102 15.88 4.56 20161012 063103 16.08 4.58 20161012 063104 16.28 4.60 20161012 063105 16.46 4.62 20161012 063106 16.63 4.64 20161012 063107 16.88 4.65 20161012 063109 17.31 4.67 20161012 063110 17.51 4.69 20161012 063111 17.67 4.70 20161012 063112 17.81 4.71 20161012 063113 17.92 4.72 20161012 063115 17.82 4.72 20161012 063116 17.66 4.71 20161012 063117 17.48 4.70 20161012 063118 17.30 4.69 20161012 063119 17.12 4.68 20161012 063120 16.93 4.67 20161012 063121 16.70 4.65 20161012 063122 16.50 4.64 20161012 063123 16.28 4.63 20161012 063125 16.11 4.62 20161012 063126 16.01 4.61 20161012 063127 15.96 4.60 20161012 063128 15.98 4.59 20161012 063129 16.07 4.58 20161012 063130 16.22 4.57 20161012 063131 16.45 4.56 20161012 063132 16.32 4.51 20161012 063133 15.99 4.42 20161012 063134 15.78 4.34 20161012 063135 15.66 4.27 20161012 063136 15.62 4.20 20161012 063137 15.65 4.14 20161012 063138 15.75 4.07 20161012 063139 15.92 4.00 20161012 063140 16.44 3.94 20161012 063141 17.11 3.87 20161012 063142 17.75 3.80 20161012 063143 18.36 3.72 20161012 063144 18.96 3.64 20161012 063145 19.61 3.55 20161012 063146 20.15 3.47 20161012 063147 20.66 3.39 20161012 063148 21.22 3.29 20161012 063149 21.96 3.14 20161012 063151 22.72 3.00 20161012 063152 23.50 2.86 20161012 063153 24.30 2.72 20161012 063154 25.12 2.59 20161012 063155 25.96 2.46 20161012 063156 26.82 2.33 20161012 063157 27.66 2.21 20161012 063158 25.72 2.16 20161012 063159 24.15 2.11 20161012 063200 22.65 2.06 20161012 063201 21.24 2.02 20161012 063202 19.93 1.97 20161012 063203 18.71 1.92 20161012 063204 17.67 1.88 20161012 063205 16.67 1.84 20161012 063206 15.49 1.93 20161012 063207 14.43 2.05 20161012 063208 13.59 2.17 20161012 063209 13.09 2.28 20161012 063210 12.77 2.41 20161012 063211 12.87 2.52 20161012 063212 13.28 2.62 20161012 063213 13.98 2.71 20161012 063214 14.35 2.83 20161012 063215 14.45 2.94 20161012 063217 14.55 3.06 20161012 063218 14.65 3.18 20161012 063219 14.76 3.29 20161012 063220 14.89 3.40 20161012 063221 15.00 3.52 20161012 063222 15.13 3.63 20161012 063223 15.18 3.73 20161012 063224 15.01 3.82 20161012 063225 14.85 3.90 20161012 063226 14.70 3.98 20161012 063227 14.54 4.05 20161012 063228 14.40 4.12 20161012 063229 14.24 4.19 20161012 063230 14.10 4.26 20161012 063231 13.98 4.32 20161012 063232 14.01 4.34 20161012 063233 14.02 4.37 20161012 063234 14.03 4.40 20161012 063235 14.02 4.42 20161012 063236 13.99 4.45 20161012 063237 13.95 4.48 20161012 063238 13.90 4.51 20161012 063239 13.82 4.54 20161012 063240 14.12 4.52 20161012 063241 14.44 4.50 20161012 063243 14.79 4.49 20161012 063244 15.22 4.48 20161012 063245 15.65 4.47 20161012 063246 16.09 4.46 20161012 063247 16.50 4.45 20161012 063248 16.91 4.45 20161012 063249 16.96 4.44 20161012 063250 16.83 4.43 20161012 063251 16.72 4.41 20161012 063252 16.63 4.39 20161012 063253 16.56 4.38 20161012 063254 16.51 4.36 20161012 063255 16.51 4.33 20161012 063256 16.51 4.31 20161012 063257 16.50 4.30 20161012 063258 16.48 4.29 20161012 063259 16.42 4.30 20161012 063300 16.37 4.30 20161012 063301 16.29 4.31 20161012 063302 16.19 4.32 20161012 063303 16.08 4.33 20161012 063304 15.96 4.34 20161012 063305 15.94 4.35 20161012 063306 15.87 4.33 20161012 063308 15.76 4.32 20161012 063309 15.73 4.31 20161012 063310 15.63 4.29 20161012 063311 15.57 4.28 20161012 063312 15.45 4.27 20161012 063313 15.32 4.25 20161012 063314 15.22 4.24 20161012 063315 15.31 4.24 20161012 063316 15.44 4.23 20161012 063317 15.52 4.23 20161012 063318 15.63 4.23 20161012 063319 15.70 4.24 20161012 063320 15.78 4.24 20161012 063321 15.83 4.25 20161012 063322 15.89 4.26 20161012 063323 15.75 4.26 20161012 063324 15.52 4.25 20161012 063325 15.30 4.24 20161012 063326 15.09 4.24 20161012 063327 14.85 4.22 20161012 063328 14.65 4.21 20161012 063329 14.45 4.19 20161012 063330 14.29 4.17 20161012 063331 14.19 4.15 20161012 063332 14.17 4.14 20161012 063334 14.11 4.12 20161012 063335 14.05 4.11 20161012 063336 13.95 4.09 20161012 063337 13.85 4.08 20161012 063338 13.72 4.06 20161012 063339 13.57 4.05 20161012 063340 13.42 4.03 20161012 063341 13.36 3.99 20161012 063342 13.29 3.96 20161012 063343 13.23 3.92 20161012 063344 13.18 3.89 20161012 063345 13.13 3.86 20161012 063346 13.08 3.83 20161012 063347 13.14 3.82 20161012 063348 13.22 3.80 20161012 063349 13.46 3.80 20161012 063350 13.69 3.81 20161012 063351 13.86 3.81 20161012 063352 14.07 3.80 20161012 063353 14.21 3.80 20161012 063354 14.38 3.79 20161012 063355 14.53 3.79 20161012 063356 14.64 3.77 20161012 063357 14.62 3.76 20161012 063359 14.51 3.75 20161012 063400 14.36 3.73 20161012 063401 14.22 3.71 20161012 063402 14.06 3.69 20161012 063403 13.87 3.67 20161012 063404 13.64 3.64 20161012 063405 13.42 3.61 20161012 063406 13.19 3.58 20161012 063407 12.85 3.55 20161012 063408 12.46 3.53 20161012 063409 12.11 3.50 20161012 063410 11.82 3.47 20161012 063411 11.51 3.44 20161012 063412 11.23 3.41 20161012 063413 10.98 3.38 20161012 063414 10.77 3.36 20161012 063415 10.47 3.33 20161012 063416 10.19 3.30 20161012 063417 9.91 3.28 20161012 063418 9.67 3.25 20161012 063419 9.41 3.23 20161012 063420 9.16 3.20 20161012 063421 8.93 3.17 20161012 063422 8.71 3.15 20161012 063424 8.50 3.14 20161012 063425 8.26 3.13 20161012 063426 8.04 3.13 20161012 063427 7.87 3.12 20161012 063428 7.74 3.11 20161012 063429 7.64 3.10 20161012 063430 7.59 3.08 20161012 063431 7.60 3.06 20161012 063432 7.62 3.02 20161012 063433 7.65 2.98 20161012 063434 7.67 2.94 20161012 063435 7.70 2.90 20161012 063436 7.72 2.87 20161012 063437 7.72 2.84 20161012 063438 7.73 2.81 20161012 063439 7.74 2.78 20161012 063440 7.73 2.76 20161012 063441 7.71 2.74 20161012 063442 7.69 2.72 20161012 063443 7.66 2.69 20161012 063444 7.59 2.66 20161012 063445 7.54 2.63 20161012 063446 7.52 2.60 20161012 063448 7.52 2.58 20161012 063449 7.54 2.56 20161012 063450 7.58 2.51 20161012 063451 7.60 2.47 20161012 063452 7.60 2.43 20161012 063453 7.60 2.38 20161012 063454 7.58 2.34 20161012 063455 7.55 2.30 20161012 063456 7.51 2.25 20161012 063457 7.46 2.21 20161012 063458 7.52 2.19 20161012 063459 7.65 2.19 20161012 063500 7.78 2.19 20161012 063501 8.21 2.22 20161012 063502 8.78 2.26 20161012 063503 9.35 2.31 20161012 063504 9.93 2.35 20161012 063505 10.52 2.40 20161012 063506 11.11 2.44 20161012 063507 11.74 2.47 20161012 063508 12.48 2.50 20161012 063509 13.40 2.54 20161012 063510 14.22 2.58 20161012 063511 15.10 2.63 20161012 063513 16.03 2.67 20161012 063514 17.01 2.73 20161012 063515 18.01 2.79 20161012 063516 18.81 2.88 20161012 063517 19.78 2.99 20161012 063518 20.35 3.07 20161012 063519 20.82 3.14 20161012 063520 21.28 3.22 20161012 063521 21.73 3.29 20161012 063522 22.28 3.38 20161012 063523 22.70 3.45 20161012 063524 22.97 3.52 20161012 063525 23.16 3.57 20161012 063526 23.38 3.63 20161012 063527 23.45 3.68 20161012 063528 23.47 3.72 20161012 063529 23.42 3.75 20161012 063530 23.36 3.79 20161012 063531 23.18 3.81 20161012 063532 23.11 3.84 20161012 063533 23.19 3.88 20161012 063534 22.78 3.84 20161012 063535 22.50 3.82 20161012 063537 22.25 3.80 20161012 063538 21.95 3.76 20161012 063539 21.78 3.74 20161012 063540 21.59 3.71 20161012 063541 21.44 3.68 20161012 063542 20.98 3.65 20161012 063543 20.47 3.61 20161012 063544 20.02 3.57 20161012 063545 19.58 3.54 20161012 063546 19.10 3.49 20161012 063547 18.68 3.45 20161012 063548 18.23 3.39 20161012 063549 17.75 3.35 20161012 063550 17.13 3.27 20161012 063551 16.73 3.23 20161012 063552 16.36 3.20 20161012 063553 16.18 3.21 20161012 063554 16.09 3.24 20161012 063555 16.22 3.30 20161012 063556 16.57 3.38 20161012 063557 17.17 3.49 20161012 063558 18.43 3.65 20161012 063559 20.23 3.84 20161012 063601 22.60 4.07 20161012 063602 25.12 4.30 20161012 063603 28.30 4.57 20161012 063604 31.51 4.84 20161012 063605 34.77 5.04 20161012 063606 38.00 5.25 20161012 063607 40.55 5.42 20161012 063608 42.71 5.47 20161012 063609 44.28 5.50 20161012 063610 45.71 5.53 20161012 063611 46.73 5.55 20161012 063612 47.26 5.56 20161012 063613 47.50 5.57 20161012 063614 47.32 5.57 20161012 063615 46.75 5.55 20161012 063616 45.89 5.57 20161012 063617 44.79 5.61 20161012 063618 43.07 5.65 20161012 063619 41.29 5.70 20161012 063620 39.35 5.74 20161012 063621 37.58 5.79 20161012 063622 35.98 5.83 20161012 063624 34.55 5.86 20161012 063625 33.55 5.90 20161012 063626 32.62 5.94 20161012 063627 31.84 5.98 20161012 063628 31.19 6.02 20161012 063629 30.68 6.07 20161012 063630 30.41 6.12 20161012 063631 30.16 6.18 20161012 063632 30.10 6.24 20161012 063633 30.27 6.31 20161012 063634 30.57 6.40 20161012 063635 30.82 6.49 20161012 063636 31.04 6.56 20161012 063637 31.21 6.64 20161012 063638 31.31 6.69 20161012 063639 31.41 6.75 20161012 063640 31.47 6.80 20161012 063641 31.49 6.85 20161012 063642 31.33 6.90 20161012 063643 31.01 6.95 20161012 063644 30.69 7.00 20161012 063645 30.17 7.05 20161012 063646 29.61 7.09 20161012 063648 29.10 7.13 20161012 063649 28.63 7.17 20161012 063650 28.20 7.21 20161012 063651 27.84 7.24 20161012 063652 27.64 7.27 20161012 063653 27.49 7.29 20161012 063654 27.30 7.31 20161012 063655 27.23 7.33 20161012 063656 27.20 7.35 20161012 063657 27.15 7.36 20161012 063658 27.03 7.38 20161012 063659 26.59 7.40 20161012 063700 26.22 7.42 20161012 063701 25.89 7.44 20161012 063702 25.65 7.45 20161012 063703 25.35 7.45 20161012 063704 25.25 7.46 20161012 063705 25.24 7.46 20161012 063706 25.29 7.46 20161012 063707 25.30 7.45 20161012 063708 25.30 7.43 20161012 063709 25.01 7.39 20161012 063711 24.47 7.33 20161012 063712 24.07 7.29 20161012 063713 23.63 7.23 20161012 063714 23.44 7.18 20161012 063715 23.32 7.14 20161012 063716 23.13 7.08 20161012 063717 23.17 7.04 20161012 063718 23.06 6.97 20161012 063719 23.24 6.91 20161012 063720 23.43 6.83 20161012 063721 23.92 6.75 20161012 063722 24.37 6.67 20161012 063723 24.86 6.59 20161012 063724 25.37 6.52 20161012 063725 26.02 6.45 20161012 063726 26.99 6.40 20161012 063727 28.06 6.35 20161012 063728 29.28 6.30 20161012 063729 30.81 6.25 20161012 063730 32.34 6.18 20161012 063731 34.03 6.10 20161012 063732 35.97 6.02 20161012 063734 37.76 5.91 20161012 063735 39.15 5.80 20161012 063736 40.57 5.71 20161012 063737 41.96 5.62 20161012 063738 43.59 5.53 20161012 063739 45.45 5.44 20161012 063740 47.54 5.35 20161012 063741 49.86 5.29 20161012 063742 52.36 5.21 20161012 063743 55.07 5.13 20161012 063744 56.48 5.07 20161012 063745 56.61 5.03 20161012 063746 56.99 4.98 20161012 063747 57.63 4.93 20161012 063748 58.51 4.88 20161012 063749 59.64 4.82 20161012 063750 61.02 4.76 20161012 063751 62.63 4.70 20161012 063752 64.48 4.63 20161012 063753 63.41 4.49 20161012 063754 61.73 4.35 20161012 063755 59.83 4.21 20161012 063757 58.04 4.07 20161012 063758 56.35 3.94 20161012 063759 54.81 3.80 20161012 063800 53.31 3.67 20161012 063801 52.18 3.55 20161012 063802 50.64 3.40 20161012 063803 48.70 3.16 20161012 063804 46.80 2.91 20161012 063805 44.89 2.66 20161012 063806 42.91 2.41 20161012 063807 40.90 2.13 20161012 063808 39.15 1.90 20161012 063809 36.96 1.64 20161012 063810 34.73 1.37 20161012 063811 32.96 1.03 20161012 063812 31.36 0.66 20161012 063813 29.84 0.30 20161012 063814 28.70 -0.00 20161012 063815 27.49 -0.35 20161012 063816 26.32 -0.67 20161012 063817 25.30 -1.01 20161012 063818 24.38 -1.35 20161012 063820 23.70 -1.64 20161012 063821 23.71 -1.87 20161012 063822 23.77 -2.08 20161012 063823 24.16 -2.28 20161012 063824 24.84 -2.39 20161012 063825 25.70 -2.45 20161012 063826 26.96 -2.45 20161012 063827 28.36 -2.41 20161012 063828 30.02 -2.35 20161012 063829 31.08 -2.16 20161012 063830 32.06 -1.87 20161012 063831 33.01 -1.56 20161012 063832 33.94 -1.26 20161012 063833 34.48 -0.91 20161012 063834 34.84 -0.56 20161012 063835 35.08 -0.22 20161012 063836 35.20 0.12 20161012 063837 35.24 0.42 20161012 063838 32.65 0.67 20161012 063839 30.04 0.91 20161012 063840 27.41 1.11 20161012 063841 24.97 1.26 20161012 063843 23.26 1.35 20161012 063844 21.25 1.41 20161012 063845 19.46 1.46 20161012 063846 17.97 1.48 20161012 063847 17.55 1.38 20161012 063848 17.83 1.21 20161012 063849 18.06 1.00 20161012 063850 18.19 0.78 20161012 063851 17.97 0.57 20161012 063852 17.69 0.40 20161012 063853 17.20 0.20 20161012 063854 16.63 -0.01 20161012 063855 15.93 -0.21 20161012 063856 14.60 -0.27 20161012 063857 13.49 -0.30 20161012 063858 12.11 -0.35 20161012 063859 10.87 -0.42 20161012 063900 9.94 -0.51 20161012 063901 9.45 -0.60 20161012 063902 9.01 -0.71 20161012 063903 8.88 -0.85 20161012 063905 9.12 -1.04 20161012 063906 10.42 -1.40 20161012 063907 14.21 -2.00 20161012 063908 18.70 -2.58 20161012 063909 23.42 -3.16 20161012 063910 27.78 -3.68 20161012 063911 32.17 -4.21 20161012 063912 36.84 -4.77 20161012 064752 6.89 0.59 20161012 064753 6.76 0.59 20161012 064754 6.58 0.59 20161012 064758 6.31 0.79 20161012 064759 6.33 0.84 20161012 064800 6.23 0.87 20161012 064801 6.31 0.91 20161012 064802 6.59 0.96 20161012 064803 6.92 1.01 20161012 064804 7.11 1.06 20161012 064805 7.39 1.08 20161012 064806 7.74 1.11 20161012 064808 8.08 1.13 20161012 064809 8.28 1.16 20161012 064810 8.30 1.19 20161012 064811 8.14 1.22 20161012 064812 8.06 1.25 20161012 064813 8.05 1.27 20161012 064814 8.14 1.29 20161012 064815 8.23 1.31 20161012 064816 8.31 1.32 20161012 064817 8.50 1.33 20161012 064818 8.82 1.35 20161012 064819 9.22 1.38 20161012 064820 9.57 1.42 20161012 064821 9.58 1.44 20161012 064822 9.58 1.47 20161012 064823 9.50 1.49 20161012 064824 10.07 1.54 20161012 064825 10.75 1.61 20161012 064826 11.44 1.66 20161012 064827 11.91 1.69 20161012 064828 11.90 1.69 20161012 064830 11.85 1.69 20161012 064831 11.78 1.69 20161012 064832 11.62 1.71 20161012 064833 11.38 1.74 20161012 064834 11.12 1.79 20161012 064835 10.89 1.84 20161012 064836 11.10 1.81 20161012 064837 11.35 1.78 20161012 064838 11.54 1.77 20161012 064839 11.66 1.78 20161012 064840 11.66 1.83 20161012 064841 11.64 1.86 20161012 064842 11.59 1.89 20161012 064843 11.60 1.91 20161012 064844 11.82 1.92 20161012 064845 12.11 1.92 20161012 064846 12.52 1.93 20161012 064847 12.75 1.93 20161012 064848 12.69 1.93 20161012 064849 12.67 1.93 20161012 064850 12.66 1.93 20161012 064852 12.68 1.94 20161012 064853 12.69 1.97 20161012 064854 12.68 2.01 20161012 064855 12.62 2.05 20161012 064856 12.58 2.09 20161012 064857 12.66 2.05 20161012 064858 12.70 2.01 20161012 064859 12.73 1.97 20161012 064900 12.75 1.93 20161012 064901 12.81 1.95 20161012 064902 12.87 1.98 20161012 064903 12.92 2.03 20161012 064904 12.94 2.08 20161012 064905 12.99 2.12 20161012 064906 13.11 2.09 20161012 064907 13.20 2.09 20161012 064908 13.29 2.09 20161012 064909 13.36 2.10 20161012 064910 13.35 2.09 20161012 064911 13.35 2.07 20161012 064912 13.35 2.04 20161012 064914 13.38 2.02 20161012 064915 13.40 2.01 20161012 064916 13.30 1.99 20161012 064917 13.14 1.96 20161012 064918 13.01 1.95 20161012 064919 12.85 1.95 20161012 064920 12.64 1.93 20161012 064921 12.38 1.85 20161012 064922 12.23 1.80 20161012 064923 12.18 1.75 20161012 064924 12.21 1.71 20161012 064925 12.04 1.76 20161012 064926 11.82 1.85 20161012 064927 11.69 1.93 20161012 064928 11.64 2.02 20161012 064929 11.69 2.10 20161012 064930 11.71 2.06 20161012 064931 11.66 1.91 20161012 064932 11.60 1.70 20161012 064933 11.51 1.45 20161012 064934 11.39 1.25 20161012 064936 11.42 1.26 20161012 064937 11.69 1.45 20161012 064938 12.06 1.61 20161012 064939 12.47 1.76 20161012 064940 12.95 1.87 20161012 064941 13.49 1.96 20161012 064942 13.81 2.04 20161012 064943 14.12 2.11 20161012 064944 14.28 2.14 20161012 064945 14.26 2.13 20161012 064946 14.14 2.11 20161012 064947 13.96 2.08 20161012 064948 13.76 2.04 20161012 064949 13.63 1.99 20161012 064950 13.61 1.96 20161012 064951 13.65 1.91 20161012 064952 13.76 1.88 20161012 064953 13.35 1.84 20161012 064954 12.88 1.82 20161012 064955 12.45 1.79 20161012 064956 12.08 1.77 20161012 064957 11.82 1.75 20161012 064959 11.52 1.72 20161012 065000 10.89 1.68 20161012 065001 10.16 1.63 20161012 065002 9.50 1.57 20161012 065003 8.76 1.52 20161012 065004 7.96 1.46 20161012 065005 7.23 1.42 20161012 065006 6.71 1.40 20161012 065007 6.23 1.37 20161012 065008 5.83 1.36 20161012 065009 5.45 1.34 20161012 065010 5.13 1.32 20161012 065011 4.90 1.31 20161012 065012 4.82 1.27 20161012 065013 4.78 1.23 20161012 065014 4.77 1.21 20161012 065015 4.76 1.19 20161012 065016 4.77 1.17 20161012 065017 4.80 1.17 20161012 065018 4.82 1.17 20161012 065019 4.86 1.18 20161012 065021 4.95 1.18 20161012 065022 5.52 1.18 20161012 065023 6.13 1.17 20161012 065024 6.59 1.16 20161012 065025 7.10 1.15 20161012 065026 7.57 1.15 20161012 065027 7.98 1.14 20161012 065028 8.49 1.14 20161012 065029 9.01 1.13 20161012 065030 9.45 1.12 20161012 065031 9.89 1.12 20161012 065032 10.31 1.12 20161012 065033 10.48 1.09 20161012 065034 10.82 1.06 20161012 065035 11.21 1.03 20161012 065036 11.66 1.01 20161012 065037 12.07 0.98 20161012 065038 12.63 0.95 20161012 065039 13.06 0.93 20161012 065040 12.89 0.92 20161012 065041 12.79 0.92 20161012 065043 12.76 0.91 20161012 065044 12.78 0.91 20161012 065045 12.83 0.91 20161012 065046 12.99 0.90 20161012 065047 13.20 0.90 20161012 065048 13.25 0.89 20161012 065049 12.85 0.90 20161012 065050 12.28 0.90 20161012 065051 11.71 0.91 20161012 065052 11.18 0.92 20161012 065053 10.74 0.92 20161012 065054 10.23 0.93 20161012 065149 17.52 2.06 20161012 065150 17.96 2.17 20161012 065151 18.31 2.27 20161012 065152 18.19 2.36 20161012 065153 18.01 2.44 20161012 065154 18.01 2.52 20161012 065155 18.04 2.58 20161012 065156 18.38 2.65 20161012 065157 18.89 2.73 20161012 065158 19.58 2.80 20161012 065159 20.29 2.87 20161012 065200 20.72 2.92 20161012 065201 20.02 2.89 20161012 065202 19.47 2.87 20161012 065203 18.87 2.84 20161012 065204 18.32 2.82 20161012 065206 17.84 2.81 20161012 065207 17.41 2.80 20161012 065208 17.05 2.79 20161012 065209 16.77 2.79 20161012 065210 16.43 2.77 20161012 065211 16.07 2.75 20161012 065212 15.74 2.74 20161012 065213 15.32 2.73 20161012 065214 14.87 2.73 20161012 065215 14.39 2.73 20161012 065216 13.88 2.73 20161012 065217 13.38 2.74 20161012 065218 12.87 2.76 20161012 065219 12.65 2.77 20161012 065220 12.51 2.78 20161012 065221 12.50 2.77 20161012 065222 12.53 2.76 20161012 065223 12.60 2.76 20161012 065224 12.68 2.76 20161012 065225 12.83 2.77 20161012 065226 13.01 2.78 20161012 065227 13.38 2.81 20161012 065229 13.85 2.85 20161012 065230 14.27 2.89 20161012 065231 14.68 2.94 20161012 065232 14.96 2.98 20161012 065233 15.33 3.02 20161012 065234 15.79 3.07 20161012 065235 16.32 3.11 20161012 065236 16.92 3.16 20161012 065237 17.50 3.22 20161012 065238 17.97 3.27 20161012 065239 18.38 3.33 20161012 065240 18.69 3.38 20161012 065241 18.93 3.44 20161012 065242 19.09 3.49 20161012 065243 19.17 3.55 20161012 065244 19.18 3.60 20161012 065245 19.16 3.63 20161012 065246 19.06 3.65 20161012 065247 18.91 3.67 20161012 065248 18.76 3.69 20161012 065249 18.58 3.71 20161012 065250 18.35 3.73 20161012 065252 18.13 3.75 20161012 065253 17.90 3.77 20161012 065254 17.72 3.79 20161012 065255 17.63 3.80 20161012 065256 17.59 3.82 20161012 065257 17.54 3.83 20161012 065258 17.48 3.85 20161012 065259 17.41 3.86 20161012 065300 17.30 3.87 20161012 065301 17.14 3.89 20161012 065302 17.01 3.90 20161012 065303 17.04 3.93 20161012 065304 17.13 3.96 20161012 065305 17.22 4.00 20161012 065306 17.34 4.04 20161012 065307 17.47 4.08 20161012 065308 17.66 4.12 20161012 065309 17.86 4.16 20161012 065310 18.00 4.20 20161012 065311 17.75 4.22 20161012 065312 17.18 4.23 20161012 065313 16.67 4.24 20161012 065314 16.20 4.25 20161012 065316 15.79 4.26 20161012 065317 15.43 4.27 20161012 065318 15.12 4.28 20161012 065319 14.87 4.28 20161012 065320 14.71 4.29 20161012 065321 14.64 4.20 20161012 065322 14.54 4.11 20161012 065323 14.52 4.01 20161012 065324 14.59 3.92 20161012 065325 14.75 3.83 20161012 065326 15.00 3.75 20161012 065327 15.34 3.67 20161012 065328 15.76 3.59 20161012 065329 15.48 3.51 20161012 065330 14.87 3.43 20161012 065331 14.26 3.36 20161012 065332 13.66 3.28 20161012 065333 13.04 3.20 20161012 065334 12.47 3.12 20161012 065335 11.81 3.03 20161012 065336 11.14 2.94 20161012 065337 10.16 2.87 20161012 065338 8.44 2.85 20161012 065340 6.74 2.82 20161012 065341 5.12 2.80 20161012 065342 3.60 2.79 20161012 065343 2.48 2.77 20161012 065344 2.39 2.76 20161012 065345 3.44 2.76 20161012 065346 4.96 2.75 20161012 065347 5.08 2.75 20161012 065348 5.23 2.74 20161012 065349 5.35 2.73 20161012 065350 5.56 2.72 20161012 065351 5.79 2.73 20161012 065352 6.01 2.73 20161012 065353 6.31 2.74 20161012 065354 6.58 2.74 20161012 065355 6.53 2.74 20161012 065356 6.24 2.74 20161012 065357 6.13 2.74 20161012 065358 5.94 2.73 20161012 065359 5.90 2.73 20161012 065400 5.91 2.72 20161012 065401 6.08 2.72 20161012 065402 6.32 2.71 20161012 065404 6.69 2.71 20161012 065405 6.82 2.68 20161012 065406 7.05 2.64 20161012 065407 7.36 2.61 20161012 065408 7.76 2.58 20161012 065409 8.27 2.54 20161012 065410 8.84 2.51 20161012 065411 9.52 2.48 20161012 065412 10.24 2.45 20161012 065413 9.69 2.43 20161012 065414 8.91 2.41 20161012 065415 8.10 2.39 20161012 065416 7.30 2.37 20161012 065417 6.54 2.36 20161012 065418 5.76 2.35 20161012 065419 5.00 2.35 20161012 065420 4.21 2.36 20161012 065421 3.86 2.41 20161012 065422 4.25 2.51 20161012 065423 4.96 2.61 20161012 065424 5.91 2.71 20161012 065425 6.95 2.82 20161012 065426 8.05 2.92 20161012 065428 9.22 3.03 20161012 065429 10.39 3.13 20161012 065430 11.40 3.24 20161012 065431 11.64 3.35 20161012 065432 11.91 3.47 20161012 065433 12.26 3.59 20161012 065434 12.61 3.72 20161012 065435 12.99 3.85 20161012 065436 13.39 3.97 20161012 065437 13.79 4.10 20161012 065438 14.27 4.23 20161012 065439 14.93 4.35 20161012 065440 15.60 4.48 20161012 065441 16.32 4.62 20161012 065442 16.92 4.74 20161012 065443 17.48 4.86 20161012 065444 18.01 4.98 20161012 065445 18.50 5.10 20161012 065446 18.96 5.22 20161012 065447 19.10 5.29 20161012 065448 19.08 5.34 20161012 065449 19.06 5.38 20161012 065450 19.03 5.42 20161012 065452 18.99 5.45 20161012 065453 19.00 5.48 20161012 065454 19.08 5.51 20161012 065455 19.20 5.54 20161012 065456 19.36 5.55 20161012 065457 19.51 5.55 20161012 065458 19.63 5.55 20161012 065459 19.72 5.55 20161012 065500 19.79 5.54 20161012 065501 19.82 5.54 20161012 065502 19.82 5.53 20161012 065503 19.80 5.52 20161012 065504 19.74 5.51 20161012 065505 19.79 5.49 20161012 065506 19.83 5.46 20161012 065507 19.87 5.44 20161012 065508 19.91 5.42 20161012 065509 19.95 5.40 20161012 065510 20.07 5.37 20161012 065511 20.18 5.34 20161012 065512 20.28 5.32 20161012 065513 20.23 5.20 20161012 065514 20.09 5.06 20161012 065515 19.92 4.91 20161012 065517 19.72 4.77 20161012 065519 19.22 4.50 20161012 065520 18.92 4.37 20161012 065521 18.58 4.25 20161012 065523 17.94 4.26 20161012 065524 17.65 4.32 20161012 065525 17.39 4.39 20161012 065526 17.20 4.44 20161012 065527 17.07 4.49 20161012 065528 16.97 4.55 20161012 065529 16.86 4.60 20161012 065530 16.73 4.65 20161012 065531 16.57 4.69 20161012 065532 16.43 4.73 20161012 065533 16.29 4.76 20161012 065534 16.16 4.79 20161012 065535 16.03 4.82 20161012 065536 15.92 4.85 20161012 065537 15.82 4.88 20161012 065538 15.72 4.90 20161012 065539 15.87 4.91 20161012 065540 16.09 4.91 20161012 065542 16.33 4.92 20161012 065543 16.58 4.92 20161012 065544 16.86 4.93 20161012 065545 17.17 4.94 20161012 065546 17.51 4.95 20161012 065547 17.79 4.96 20161012 065548 17.82 4.95 20161012 065549 17.72 4.94 20161012 065550 17.70 4.93 20161012 065551 17.71 4.92 20161012 065552 17.77 4.90 20161012 065553 17.87 4.90 20161012 065554 18.02 4.89 20161012 065555 18.21 4.89 20161012 065556 18.36 4.89 20161012 065557 18.42 4.89 20161012 065558 18.48 4.89 20161012 065559 18.52 4.90 20161012 065600 18.58 4.90 20161012 065601 18.65 4.90 20161012 065602 18.69 4.91 20161012 065603 18.76 4.91 20161012 065604 18.80 4.91 20161012 065605 19.02 4.91 20161012 065607 19.16 4.91 20161012 065608 19.28 4.91 20161012 065609 19.40 4.91 20161012 065610 19.52 4.92 20161012 065611 19.63 4.92 20161012 065612 19.74 4.91 20161012 065613 19.87 4.92 20161012 065614 19.95 4.90 20161012 065615 20.04 4.88 20161012 065616 20.12 4.87 20161012 065617 20.20 4.85 20161012 065618 20.28 4.83 20161012 065619 20.36 4.81 20161012 065620 20.44 4.79 20161012 065621 20.51 4.78 20161012 065623 20.37 4.74 20161012 065624 20.25 4.73 20161012 065625 20.13 4.71 20161012 065626 20.01 4.70 20161012 065627 19.85 4.67 20161012 065628 19.73 4.65 20161012 065629 19.61 4.63 20161012 065630 19.53 4.60 20161012 065632 19.44 4.56 20161012 065633 19.37 4.52 20161012 065634 19.31 4.49 20161012 065635 19.25 4.46 20161012 065636 19.21 4.43 20161012 065637 19.16 4.40 20161012 065638 19.13 4.38 20161012 065639 19.11 4.36 20161012 065640 19.03 4.34 20161012 065641 18.98 4.33 20161012 065642 18.94 4.32 20161012 065643 18.94 4.30 20161012 065644 18.94 4.29 20161012 065645 18.97 4.28 20161012 065646 19.04 4.26 20161012 065647 19.11 4.25 20161012 065648 19.17 4.19 20161012 065649 19.23 4.13 20161012 065650 19.29 4.08 20161012 065651 19.38 4.02 20161012 065652 19.48 3.96 20161012 065653 19.61 3.91 20161012 065654 19.74 3.86 20161012 065655 19.89 3.81 20161012 065656 20.00 3.77 20161012 065658 19.98 3.75 20161012 065659 19.95 3.72 20161012 065700 19.91 3.69 20161012 065701 19.84 3.67 20161012 065702 19.76 3.63 20161012 065703 19.65 3.60 20161012 065704 19.51 3.56 20161012 065705 19.37 3.52 20161012 065706 19.21 3.47 20161012 065707 19.08 3.43 20161012 065708 18.98 3.39 20161012 065709 18.89 3.35 20161012 065710 18.88 3.31 20161012 065711 18.92 3.28 20161012 065712 18.98 3.25 20161012 065713 19.07 3.21 20161012 065714 19.58 3.18 20161012 065715 20.15 3.14 20161012 065716 20.75 3.11 20161012 065717 21.41 3.08 20161012 065718 22.21 3.04 20161012 065719 23.02 3.01 20161012 065720 23.83 2.97 20161012 065721 24.68 2.94 20161012 065722 25.83 2.93 20161012 065724 26.91 2.93 20161012 065725 27.94 2.94 20161012 065726 28.93 2.94 20161012 065727 29.90 2.95 20161012 065728 30.80 2.95 20161012 065729 31.66 2.96 20161012 065730 32.47 2.97 20161012 065731 31.95 2.96 20161012 065732 30.18 2.92 20161012 065733 28.07 2.85 20161012 065734 26.25 2.79 20161012 065735 24.54 2.73 20161012 065736 22.87 2.67 20161012 065737 21.42 2.62 20161012 065738 20.10 2.56 20161012 065739 19.08 2.52 20161012 065740 18.38 2.48 20161012 065741 17.74 2.44 20161012 065742 17.13 2.41 20161012 065743 16.54 2.38 20161012 065744 15.96 2.34 20161012 065745 15.42 2.31 20161012 065746 14.77 2.27 20161012 065747 14.35 2.23 20161012 065748 14.26 2.18 20161012 065750 14.21 2.13 20161012 065751 14.18 2.08 20161012 065752 14.13 2.02 20161012 065753 14.15 1.97 20161012 065754 14.20 1.92 20161012 065755 14.26 1.87 20161012 065756 14.34 1.82 20161012 065757 14.02 1.77 20161012 065758 13.62 1.72 20161012 065759 13.14 1.66 20161012 065800 12.75 1.61 20161012 065801 12.37 1.56 20161012 065802 11.99 1.50 20161012 065803 11.62 1.45 20161012 065804 11.26 1.39 20161012 065805 10.78 1.33 20161012 065806 10.26 1.26 20161012 065807 9.70 1.19 20161012 065808 9.21 1.12 20161012 065809 8.73 1.06 20161012 065810 8.28 0.99 20161012 065811 7.79 0.92 20161012 065812 7.40 0.86 20161012 065813 7.05 0.77 20161012 065814 6.78 0.67 20161012 065815 6.58 0.56 20161012 065817 6.47 0.45 20161012 065818 6.41 0.32 20161012 065819 6.47 0.21 20161012 065820 6.62 0.08 20161012 065821 6.85 -0.04 20161012 065822 7.19 -0.14 20161012 065823 7.59 -0.16 20161012 065824 8.27 -0.17 20161012 065825 8.99 -0.18 20161012 065826 9.82 -0.18 20161012 065827 10.74 -0.17 20161012 065828 11.74 -0.16 20161012 065829 12.80 -0.14 20161012 065830 13.92 -0.12 20161012 065831 13.23 0.05 20161012 065832 12.72 0.22 20161012 065833 12.42 0.38 20161012 065834 12.33 0.55 20161012 065835 12.44 0.72 20161012 065836 12.81 0.91 20161012 065837 13.33 1.08 20161012 065838 14.06 1.26 20161012 065839 15.62 1.45 20161012 065840 17.36 1.65 20161012 065841 19.13 1.85 20161012 065843 20.91 2.05 20161012 065844 22.72 2.25 20161012 065845 24.55 2.45 20161012 065846 26.39 2.65 20161012 065847 28.28 2.85 20161012 065848 33.33 2.94 20161012 065849 39.84 2.93 20161012 065850 46.57 2.90 20161012 065851 53.39 2.87 20161012 065852 60.23 2.82 20161012 065853 67.06 2.76 20161012 065854 73.83 2.70 20161012 065855 80.59 2.62 20161012 065856 82.26 2.49 20161012 065857 73.77 2.26 20161012 065858 65.19 2.04 20161012 065859 55.10 1.80 20161012 065900 46.33 1.60 20161012 065901 37.49 1.42 20161012 065902 28.60 1.24 20161012 065903 19.78 1.08 20161012 065904 12.19 0.98 20161012 065905 9.01 1.12 20161012 065906 6.46 1.26 20161012 065907 5.32 1.40 20161012 065908 6.23 1.53 20161012 065909 8.85 1.68 20161012 065911 11.58 1.81 20161012 065912 14.44 1.93 20161012 065913 17.32 2.05 20161012 065914 16.39 2.00 20161012 065915 15.49 1.96 20161012 065916 14.59 1.91 20161012 065917 13.73 1.87 20161012 065918 12.88 1.83 20161012 065919 12.07 1.79 20161012 065920 11.27 1.75 20161012 065921 10.38 1.71 20161012 065922 10.16 1.72 20161012 065923 10.06 1.72 20161012 065924 9.99 1.73 20161012 065925 9.95 1.74 20161012 065926 9.93 1.74 20161012 065927 9.88 1.74 20161012 065928 9.90 1.74 20161012 065929 9.94 1.74 20161012 065930 9.94 1.73 20161012 065931 9.82 1.71 20161012 065932 9.72 1.70 20161012 065933 9.60 1.68 20161012 065934 9.46 1.67 20161012 065935 9.30 1.65 20161012 065936 9.09 1.63 20161012 065938 8.91 1.61 20161012 065939 8.70 1.58 20161012 065940 8.43 1.55 20161012 065941 8.10 1.51 20161012 065942 7.68 1.48 20161012 065943 7.34 1.44 20161012 065944 7.03 1.41 20161012 065945 6.72 1.37 20161012 065946 6.43 1.32 20161012 065947 6.18 1.28 20161012 065948 6.06 1.24 20161012 065949 5.95 1.19 20161012 065950 5.83 1.15 20161012 065951 5.72 1.11 20161012 065952 5.59 1.06 20161012 065953 5.47 1.01 20161012 065954 5.36 0.96 20161012 065955 5.25 0.91 20161012 065956 5.12 0.90 20161012 065957 5.02 0.90 20161012 065958 4.94 0.89 20161012 065959 4.89 0.88 20161012 070000 4.87 0.88 20161012 070001 4.87 0.88 20161012 070002 4.89 0.88 20161012 070003 4.91 0.89 20161012 070004 5.17 0.94 20161012 070006 5.47 1.01 20161012 070007 5.77 1.09 20161012 070008 6.07 1.17 20161012 070009 6.33 1.26 20161012 070010 6.48 1.34 20161012 070011 6.62 1.42 20161012 070012 6.75 1.50 20161012 070013 6.53 1.52 20161012 070014 6.14 1.50 20161012 070015 5.75 1.47 20161012 070016 5.40 1.44 20161012 070017 5.11 1.42 20161012 070018 4.85 1.39 20161012 070019 4.64 1.37 20161012 070020 4.46 1.34 20161012 070021 4.28 1.31 20161012 070022 4.00 1.29 20161012 070023 3.64 1.26 20161012 070024 3.34 1.24 20161012 070025 3.03 1.22 20161012 070026 2.71 1.20 20161012 070027 2.40 1.18 20161012 070028 2.12 1.17 20161012 070029 1.94 1.15 20161012 070030 2.07 1.14 20161012 070031 2.16 1.12 20161012 070032 2.27 1.10 20161012 070034 2.29 1.08 20161012 070035 2.27 1.06 20161012 070036 2.22 1.03 20161012 070037 2.23 1.00 20161012 070038 2.15 0.97 20161012 070039 2.57 1.00 20161012 070040 2.97 1.03 20161012 070041 3.39 1.07 20161012 070042 3.78 1.10 20161012 070043 4.22 1.13 20161012 070044 4.59 1.16 20161012 070045 4.98 1.20 20161012 070046 5.34 1.23 20161012 070047 5.47 1.26 20161012 070048 5.57 1.29 20161012 070049 5.70 1.33 20161012 070050 5.81 1.36 20161012 070051 5.93 1.39 20161012 070052 6.09 1.43 20161012 070053 6.22 1.45 20161012 070054 6.35 1.48 20161012 070055 6.31 1.49 20161012 070056 6.22 1.51 20161012 070057 6.12 1.52 20161012 070058 6.04 1.53 20161012 070059 5.98 1.54 20161012 070100 5.95 1.56 20161012 070102 5.92 1.58 20161012 070103 5.91 1.60 20161012 070104 6.01 1.61 20161012 070105 6.18 1.61 20161012 070106 6.40 1.62 20161012 070107 6.66 1.63 20161012 070108 6.96 1.63 20161012 070109 7.32 1.63 20161012 070110 7.71 1.64 20161012 070111 8.14 1.65 20161012 070112 8.40 1.64 20161012 070113 8.31 1.62 20161012 070114 8.21 1.60 20161012 070115 8.17 1.58 20161012 070116 8.15 1.57 20161012 070117 8.10 1.55 20161012 070118 8.11 1.55 20161012 070119 8.13 1.54 20161012 070120 8.11 1.53 20161012 070121 8.27 1.53 20161012 070122 8.43 1.52 20161012 070123 8.55 1.51 20161012 070124 8.73 1.50 20161012 070125 8.92 1.49 20161012 070126 9.06 1.48 20161012 070127 9.27 1.47 20161012 070128 9.50 1.45 20161012 070129 9.33 1.45 20161012 070131 9.06 1.44 20161012 070132 8.82 1.44 20161012 070133 8.52 1.44 20161012 070134 8.22 1.43 20161012 070135 7.89 1.43 20161012 070136 7.54 1.43 20161012 070137 7.17 1.42 20161012 070138 6.71 1.42 20161012 070139 6.22 1.42 20161012 070140 5.79 1.43 20161012 070141 5.44 1.43 20161012 070142 5.02 1.42 20161012 070143 4.66 1.42 20161012 070144 4.31 1.41 20161012 070145 3.89 1.40 20161012 070146 3.53 1.38 20161012 070147 3.21 1.37 20161012 070148 2.97 1.35 20161012 070149 2.91 1.33 20161012 070150 3.02 1.32 20161012 070151 3.27 1.31 20161012 070152 3.61 1.30 20161012 070153 4.05 1.29 20161012 070154 4.73 1.29 20161012 070155 5.86 1.30 20161012 070156 7.03 1.32 20161012 070157 8.34 1.34 20161012 070159 9.50 1.36 20161012 070200 10.59 1.38 20161012 070201 11.67 1.40 20161012 070202 12.80 1.42 20161012 070203 13.74 1.43 20161012 070204 14.10 1.42 20161012 070205 14.55 1.41 20161012 070206 14.98 1.40 20161012 070207 15.57 1.38 20161012 070208 16.07 1.37 20161012 070209 16.60 1.35 20161012 070210 17.17 1.33 20161012 070211 17.62 1.31 20161012 070212 16.66 1.33 20161012 070213 15.63 1.35 20161012 070214 14.65 1.36 20161012 070215 13.83 1.38 20161012 070216 12.86 1.39 20161012 070217 12.12 1.41 20161012 070218 11.37 1.42 20161012 070219 10.69 1.43 20161012 070220 10.26 1.42 20161012 070221 9.89 1.40 20161012 070222 9.57 1.39 20161012 070223 9.28 1.38 20161012 070224 9.05 1.36 20161012 070225 8.84 1.35 20161012 070226 8.74 1.34 20161012 070227 8.68 1.34 20161012 070229 8.55 1.34 20161012 070230 8.37 1.34 20161012 070231 8.19 1.35 20161012 070232 8.02 1.35 20161012 070233 7.89 1.36 20161012 070234 7.74 1.36 20161012 070235 7.66 1.37 20161012 070236 7.56 1.37 20161012 070237 7.55 1.38 20161012 070238 7.66 1.38 20161012 070239 7.75 1.39 20161012 070240 7.89 1.40 20161012 070241 8.02 1.40 20161012 070242 8.17 1.41 20161012 070243 8.39 1.42 20161012 070244 8.54 1.42 20161012 070245 8.76 1.42 20161012 070246 8.96 1.42 20161012 070247 9.19 1.43 20161012 070248 9.38 1.43 20161012 070249 9.61 1.43 20161012 070250 9.80 1.44 20161012 070251 10.03 1.44 20161012 070252 10.25 1.44 20161012 070253 10.41 1.45 20161012 070254 10.49 1.47 20161012 070255 10.54 1.49 20161012 070256 10.64 1.52 20161012 070258 10.72 1.54 20161012 070259 10.84 1.56 20161012 070300 10.93 1.58 20161012 070301 11.06 1.61 20161012 070302 11.21 1.64 20161012 070303 11.21 1.66 20161012 070304 11.26 1.68 20161012 070305 11.30 1.70 20161012 070306 11.38 1.73 20161012 070307 11.45 1.75 20161012 070308 11.56 1.78 20161012 070309 11.68 1.80 20161012 070310 11.82 1.83 20161012 070311 11.87 1.83 20161012 070312 11.93 1.83 20161012 070313 12.00 1.84 20161012 070314 12.09 1.84 20161012 070315 12.19 1.85 20161012 070316 12.30 1.85 20161012 070317 12.42 1.86 20161012 070318 12.50 1.87 20161012 070319 12.52 1.89 20161012 070320 12.49 1.91 20161012 070321 12.48 1.94 20161012 070322 12.47 1.96 20161012 070323 12.48 1.98 20161012 070324 12.48 2.00 20161012 070325 12.50 2.03 20161012 070326 12.52 2.05 20161012 070328 12.55 2.06 20161012 070329 12.60 2.07 20161012 070330 12.65 2.08 20161012 070331 12.69 2.10 20161012 070332 12.74 2.11 20161012 070333 12.79 2.12 20161012 070334 12.85 2.14 20161012 070335 12.91 2.16 20161012 070336 12.95 2.17 20161012 070337 12.97 2.17 20161012 070338 12.99 2.17 20161012 070339 13.01 2.17 20161012 070340 13.02 2.16 20161012 070341 13.04 2.15 20161012 070342 13.06 2.13 20161012 070343 13.09 2.12 20161012 070344 13.11 2.10 20161012 070345 13.14 2.11 20161012 070346 13.17 2.12 20161012 070347 13.19 2.13 20161012 070348 13.22 2.14 20161012 070349 13.24 2.16 20161012 070350 13.26 2.17 20161012 070351 13.26 2.19 20161012 070352 13.24 2.22 20161012 070353 13.20 2.24 20161012 070354 13.15 2.26 20161012 070355 13.13 2.27 20161012 070356 13.11 2.29 20161012 070358 13.11 2.30 20161012 070359 13.11 2.32 20161012 070400 13.13 2.33 20161012 070401 13.16 2.34 20161012 070402 13.06 2.34 20161012 070403 12.95 2.33 20161012 070404 12.84 2.32 20161012 070405 12.75 2.31 20161012 070406 12.66 2.31 20161012 070407 12.59 2.31 20161012 070408 12.51 2.31 20161012 070409 12.43 2.32 20161012 070410 12.44 2.32 20161012 070411 12.44 2.31 20161012 070412 12.42 2.30 20161012 070413 12.38 2.29 20161012 070414 12.30 2.28 20161012 070415 12.21 2.27 20161012 070416 12.07 2.26 20161012 070417 11.93 2.24 20161012 070418 11.81 2.23 20161012 070419 11.83 2.24 20161012 070420 11.88 2.24 20161012 070421 11.97 2.24 20161012 070422 12.11 2.24 20161012 070423 12.27 2.24 20161012 070424 12.50 2.24 20161012 070425 12.76 2.24 20161012 070426 12.83 2.23 20161012 070428 12.66 2.23 20161012 070429 12.49 2.23 20161012 070430 12.37 2.22 20161012 070431 12.23 2.22 20161012 070432 12.14 2.22 20161012 070433 12.04 2.22 20161012 070434 11.96 2.21 20161012 070435 11.84 2.21 20161012 070436 11.53 2.21 20161012 070437 11.18 2.21 20161012 070438 10.85 2.21 20161012 070439 10.49 2.21 20161012 070440 10.15 2.21 20161012 070441 9.78 2.21 20161012 070442 9.35 2.21 20161012 070443 8.98 2.21 20161012 070444 9.13 2.21 20161012 070445 9.30 2.22 20161012 070446 9.47 2.22 20161012 070447 9.66 2.23 20161012 070448 9.84 2.23 20161012 070449 10.05 2.24 20161012 070450 10.27 2.24 20161012 070451 10.50 2.24 20161012 070452 10.70 2.25 20161012 070453 10.89 2.26 20161012 070454 11.07 2.27 20161012 070455 11.22 2.27 20161012 070456 11.36 2.28 20161012 070458 11.48 2.29 20161012 070459 11.59 2.30 20161012 070500 11.67 2.31 20161012 070501 11.53 2.32 20161012 070502 11.32 2.32 20161012 070503 11.12 2.33 20161012 070504 10.89 2.34 20161012 070505 10.73 2.34 20161012 070506 10.56 2.34 20161012 070507 10.43 2.35 20161012 070508 10.32 2.35 20161012 070509 10.26 2.35 20161012 070510 10.19 2.34 20161012 070511 10.13 2.34 20161012 070512 10.07 2.34 20161012 070513 9.99 2.34 20161012 070514 9.92 2.34 20161012 070515 9.82 2.34 20161012 070516 9.74 2.34 20161012 070517 9.73 2.34 20161012 070518 9.95 2.35 20161012 070519 10.21 2.36 20161012 070520 10.48 2.37 20161012 070521 10.80 2.38 20161012 070522 11.15 2.39 20161012 070523 11.60 2.41 20161012 070524 12.02 2.43 20161012 070525 12.35 2.44 20161012 070526 12.20 2.46 20161012 070528 12.03 2.46 20161012 070529 11.84 2.47 20161012 070530 11.63 2.48 20161012 070531 11.41 2.49 20161012 070532 11.13 2.49 20161012 070533 10.89 2.49 20161012 070534 10.65 2.50 20161012 070535 9.74 2.45 20161012 070536 8.88 2.40 20161012 070537 8.03 2.35 20161012 070541 5.62 2.18 20161012 070542 5.35 2.15 20161012 070543 5.15 2.15 20161012 070547 4.68 2.19 20161012 070548 4.67 2.19 20161012 070549 4.68 2.19 20161012 070550 4.71 2.20 20161012 070551 4.61 2.20 20161012 070552 4.39 2.22 20161012 070553 4.27 2.23 20161012 070554 4.20 2.25 20161012 070555 4.19 2.27 20161012 070556 4.25 2.29 20161012 070557 4.33 2.31 20161012 070559 4.56 2.33 20161012 070600 4.59 2.31 20161012 070602 4.62 2.28 20161012 070606 4.66 2.18 20161012 070607 4.64 2.15 20161012 070608 4.83 2.14 20161012 070609 5.13 2.15 20161012 070610 5.49 2.16 20161012 070611 5.86 2.17 20161012 070612 6.22 2.18 20161012 070613 6.62 2.19 20161012 070614 7.05 2.20 20161012 070615 7.50 2.21 20161012 070616 7.92 2.22 20161012 070617 8.12 2.21 20161012 070618 8.30 2.20 20161012 070619 8.50 2.19 20161012 070620 8.68 2.19 20161012 070621 8.86 2.18 20161012 070622 9.05 2.17 20161012 070623 9.26 2.16 20161012 070624 9.43 2.15 20161012 070625 9.50 2.12 20161012 070627 9.56 2.10 20161012 070628 9.63 2.07 20161012 070629 9.70 2.05 20161012 070630 9.76 2.02 20161012 070631 9.82 2.00 20161012 070632 9.89 1.97 20161012 070633 9.95 1.96 20161012 070634 9.86 1.97 20161012 070635 9.80 1.99 20161012 070636 9.76 2.00 20161012 070637 9.73 2.02 20161012 070638 9.75 2.03 20161012 070639 9.76 2.04 20161012 070640 9.80 2.06 20161012 070641 9.88 2.07 20161012 070642 10.02 2.05 20161012 070643 10.18 2.02 20161012 070644 10.31 2.00 20161012 070645 10.42 1.97 20161012 070646 10.54 1.94 20161012 070649 10.80 1.86 20161012 070650 10.80 1.83 20161012 070651 10.77 1.81 20161012 070652 10.76 1.79 20161012 070653 10.76 1.77 20161012 070654 10.78 1.75 20161012 070655 10.80 1.73 20161012 070656 10.83 1.71 20161012 070658 10.87 1.69 20161012 070659 11.18 1.68 20161012 070700 11.73 1.67 20161012 070701 12.26 1.67 20161012 070702 12.73 1.66 20161012 070703 13.27 1.65 20161012 070704 13.70 1.65 20161012 070705 14.04 1.64 20161012 070706 14.40 1.63 20161012 070707 14.66 1.63 20161012 070708 14.65 1.62 20161012 070709 14.71 1.61 20161012 070710 14.62 1.60 20161012 070711 14.66 1.59 20161012 070712 14.65 1.58 20161012 070713 14.46 1.58 20161012 070714 14.40 1.57 20161012 070715 14.27 1.56 20161012 070716 13.68 1.57 20161012 070717 13.37 1.57 20161012 070718 12.92 1.58 20161012 070719 12.80 1.58 20161012 070720 12.79 1.58 20161012 070721 12.67 1.58 20161012 070722 12.91 1.59 20161012 070723 13.27 1.59 20161012 070724 10.07 1.57 20161012 070725 7.33 1.55 20161012 070726 4.64 1.52 20161012 070728 4.00 1.50 20161012 070729 5.26 1.48 20161012 070730 7.80 1.46 20161012 070731 10.37 1.44 20161012 070732 12.94 1.42 20161012 070733 13.07 1.43 20161012 070734 12.84 1.44 20161012 070735 12.54 1.45 20161012 070736 12.35 1.46 20161012 070737 12.18 1.47 20161012 070738 11.99 1.48 20161012 070739 11.86 1.49 20161012 070740 11.74 1.50 20161012 070741 11.49 1.49 20161012 070742 11.19 1.47 20161012 070743 10.93 1.46 20161012 070744 10.65 1.45 20161012 070745 10.40 1.44 20161012 070746 10.12 1.43 20161012 070747 9.87 1.42 20161012 070748 9.63 1.41 20161012 070749 9.58 1.40 20161012 070750 9.80 1.39 20161012 070751 10.06 1.39 20161012 070752 10.39 1.38 20161012 070753 10.70 1.37 20161012 070754 11.01 1.35 20161012 070755 11.34 1.34 20161012 070756 11.62 1.33 20161012 070757 11.80 1.32 20161012 070759 11.80 1.33 20161012 070800 11.80 1.33 20161012 070801 11.79 1.34 20161012 070802 11.77 1.34 20161012 070803 11.75 1.35 20161012 070804 11.71 1.35 20161012 070805 11.67 1.36 20161012 070806 11.57 1.37 20161012 070807 11.35 1.39 20161012 070808 11.13 1.41 20161012 070809 10.88 1.42 20161012 070810 10.67 1.44 20161012 070811 10.46 1.46 20161012 070812 10.22 1.48 20161012 070813 9.99 1.50 20161012 070814 9.82 1.52 20161012 070815 9.77 1.52 20161012 070816 9.76 1.52 20161012 070817 9.75 1.52 20161012 070818 9.71 1.53 20161012 070819 9.71 1.53 20161012 070820 9.70 1.54 20161012 070821 9.72 1.55 20161012 070822 9.74 1.56 20161012 070823 9.65 1.55 20161012 070824 9.61 1.54 20161012 070825 9.58 1.53 20161012 070827 9.56 1.52 20161012 070830 9.63 1.51 20161012 070831 9.68 1.50 20161012 070832 9.67 1.51 20161012 070833 9.67 1.52 20161012 070834 9.66 1.53 20161012 070835 9.67 1.54 20161012 070836 9.66 1.55 20161012 070837 9.66 1.55 20161012 070838 9.70 1.56 20161012 070839 9.71 1.56 20161012 070840 9.75 1.56 20161012 070841 9.83 1.56 20161012 070842 9.89 1.56 20161012 070843 9.95 1.56 20161012 070844 10.05 1.56 20161012 070845 10.09 1.56 20161012 070846 10.12 1.56 20161012 070847 10.14 1.56 20161012 070848 10.15 1.56 20161012 070849 10.14 1.56 20161012 070850 10.12 1.55 20161012 070851 10.11 1.55 20161012 070852 10.08 1.55 20161012 070853 10.07 1.55 20161012 070854 10.06 1.55 20161012 070855 10.03 1.54 20161012 070856 10.00 1.54 20161012 070857 9.93 1.54 20161012 070859 9.85 1.54 20161012 070900 9.82 1.53 20161012 070901 9.80 1.53 20161012 070902 9.80 1.53 20161012 070903 9.82 1.52 20161012 070904 9.85 1.52 20161012 070905 9.90 1.52 20161012 070906 9.84 1.50 20161012 070907 9.78 1.49 20161012 070908 9.73 1.48 20161012 070909 9.65 1.47 20161012 070910 9.59 1.47 20161012 070911 9.50 1.46 20161012 070912 9.41 1.46 20161012 070913 9.29 1.45 20161012 070914 9.18 1.45 20161012 070915 9.07 1.45 20161012 070916 8.95 1.46 20161012 070917 8.82 1.46 20161012 070918 8.69 1.46 20161012 070919 8.55 1.46 20161012 070920 8.39 1.46 20161012 070921 8.24 1.46 20161012 070922 8.45 1.44 20161012 070923 8.69 1.42 20161012 070924 8.93 1.40 20161012 070925 9.17 1.38 20161012 070926 9.41 1.36 20161012 070927 9.65 1.34 20161012 070929 9.94 1.33 20161012 070930 10.19 1.31 20161012 070931 10.09 1.32 20161012 070932 9.92 1.33 20161012 070933 9.76 1.34 20161012 070934 9.59 1.34 20161012 070935 9.43 1.35 20161012 070936 9.25 1.35 20161012 070937 9.09 1.35 20161012 070938 8.94 1.35 20161012 070939 8.85 1.34 20161012 070940 8.79 1.32 20161012 070941 8.73 1.30 20161012 070942 8.66 1.29 20161012 070943 8.57 1.27 20161012 070944 8.50 1.26 20161012 070945 8.43 1.25 20161012 070946 8.32 1.24 20161012 070947 8.20 1.22 20161012 070948 8.05 1.20 20161012 070949 7.88 1.18 20161012 070950 7.72 1.15 20161012 070951 7.58 1.13 20161012 070952 7.43 1.11 20161012 070953 7.30 1.09 20161012 070954 7.17 1.07 20161012 070955 7.07 1.05 20161012 070956 6.99 1.05 20161012 070957 6.86 1.05 20161012 070959 6.75 1.05 20161012 071000 6.65 1.05 20161012 071001 6.50 1.04 20161012 071002 6.47 1.04 20161012 071003 6.46 1.04 20161012 071004 6.54 1.04 20161012 071005 6.72 1.04 20161012 071006 6.88 1.04 20161012 071007 7.05 1.03 20161012 071008 7.18 1.03 20161012 071009 7.30 1.03 20161012 071010 7.43 1.03 20161012 071011 7.53 1.03 20161012 071012 7.60 1.03 20161012 071013 7.53 1.03 20161012 071014 7.46 1.03 20161012 071015 7.39 1.03 20161012 071016 7.32 1.03 20161012 071017 7.26 1.03 20161012 071018 7.21 1.03 20161012 071019 7.15 1.03 20161012 071020 7.10 1.02 20161012 071021 7.09 1.01 20161012 071022 7.11 1.01 20161012 071023 7.13 1.00 20161012 071024 7.20 0.99 20161012 071025 7.27 0.98 20161012 071026 7.36 0.98 20161012 071027 7.53 0.97 20161012 071029 7.66 0.97 20161012 071030 7.79 0.98 20161012 071031 7.96 0.99 20161012 071032 8.06 0.99 20161012 071033 8.16 1.00 20161012 071034 8.29 1.00 20161012 071035 8.38 1.01 20161012 071036 8.48 1.01 20161012 071037 8.54 1.01 20161012 071038 8.47 1.01 20161012 071039 8.35 1.01 20161012 071040 8.18 1.01 20161012 071041 8.01 1.01 20161012 071042 7.82 1.00 20161012 071043 7.65 1.00 20161012 071044 7.48 0.99 20161012 071045 7.32 0.98 20161012 071046 7.25 0.98 20161012 071047 7.28 0.98 20161012 071048 7.31 0.98 20161012 071049 7.35 0.99 20161012 071050 7.37 0.99 20161012 071051 7.41 1.00 20161012 071052 7.43 1.00 20161012 071053 7.46 1.01 20161012 071054 7.55 1.01 20161012 071055 7.77 1.01 20161012 071056 8.02 1.01 20161012 071058 8.24 1.01 20161012 071059 8.45 1.01 20161012 071100 8.67 1.01 20161012 071101 8.88 1.01 20161012 071102 9.09 1.01 20161012 071103 9.26 1.01 20161012 071104 9.19 1.02 20161012 071105 9.14 1.04 20161012 071106 9.11 1.05 20161012 071107 9.07 1.06 20161012 071108 9.05 1.08 20161012 071109 9.05 1.10 20161012 071110 9.05 1.12 20161012 071111 9.02 1.13 20161012 071112 8.90 1.12 20161012 071113 8.76 1.10 20161012 071114 8.65 1.09 20161012 071115 8.51 1.07 20161012 071116 8.38 1.05 20161012 071117 8.27 1.03 20161012 071118 8.09 1.01 20161012 071119 7.91 0.99 20161012 071120 7.66 0.99 20161012 071121 7.44 0.99 20161012 071122 7.23 0.99 20161012 071123 6.97 0.99 20161012 071124 6.73 1.00 20161012 071125 6.52 1.00 20161012 071127 6.26 1.01 20161012 071128 6.05 1.01 20161012 071129 5.74 1.01 20161012 071130 5.47 1.01 20161012 071131 5.23 1.00 20161012 071132 4.97 0.99 20161012 071133 4.79 0.98 20161012 071134 4.64 0.98 20161012 071135 4.52 0.97 20161012 071136 4.43 0.95 20161012 071137 4.45 0.95 20161012 071138 4.56 0.94 20161012 071139 4.66 0.94 20161012 071140 4.76 0.94 20161012 071141 4.90 0.93 20161012 071142 5.01 0.93 20161012 071143 5.18 0.93 20161012 071144 5.32 0.92 20161012 071145 5.40 0.93 20161012 071146 5.45 0.95 20161012 071147 5.45 0.97 20161012 071148 5.44 0.98 20161012 071149 5.42 1.00 20161012 071150 5.38 1.02 20161012 071151 5.34 1.03 20161012 071152 5.27 1.05 20161012 071153 5.22 1.06 20161012 071154 5.20 1.06 20161012 071156 5.18 1.05 20161012 071157 5.21 1.05 20161012 071158 5.27 1.04 20161012 071159 5.32 1.03 20161012 071200 5.38 1.02 20161012 071201 5.49 1.01 20161012 071202 5.73 1.01 20161012 071203 6.28 1.00 20161012 071204 6.83 0.99 20161012 071205 7.34 0.99 20161012 071206 7.84 0.97 20161012 071207 8.31 0.97 20161012 071208 8.84 0.96 20161012 071209 9.26 0.95 20161012 071210 9.51 0.94 20161012 071211 8.95 0.92 20161012 071212 8.34 0.90 20161012 071213 7.75 0.88 20161012 071214 7.06 0.86 20161012 071215 6.39 0.85 20161012 071216 5.76 0.83 20161012 071217 5.05 0.82 20161012 071218 4.40 0.81 20161012 071219 3.63 0.80 20161012 071220 2.77 0.79 20161012 071221 1.90 0.77 20161012 071222 1.23 0.76 20161012 071224 1.03 0.75 20161012 071225 1.54 0.74 20161012 071226 2.34 0.72 20161012 071227 3.40 0.71 20161012 071253 10.06 0.85 20161012 071254 9.98 0.86 20161012 071255 9.99 0.86 20161012 071256 10.03 0.86 20161012 071257 10.16 0.86 20161012 071258 10.33 0.85 20161012 071259 10.54 0.84 20161012 071300 10.80 0.83 20161012 071301 10.63 0.81 20161012 071302 9.90 0.78 20161012 071303 9.27 0.75 20161012 071304 8.63 0.72 20161012 071305 7.98 0.69 20161012 071306 7.30 0.66 20161012 071307 6.61 0.64 20161012 071308 5.80 0.62 20161012 071309 5.35 0.62 20161012 071310 5.25 0.67 20161012 071311 5.19 0.72 20161012 071312 5.06 0.78 20161012 071314 5.01 0.83 20161012 071315 4.97 0.89 20161012 071316 5.00 0.95 20161012 071317 5.06 1.01 20161012 071318 5.07 1.05 20161012 071319 4.98 1.08 20161012 071322 4.57 1.17 20161012 071323 4.36 1.21 20161012 071324 4.18 1.24 20161012 071325 3.93 1.27 20161012 071326 3.72 1.29 20161012 071327 3.51 1.27 20161012 071328 3.28 1.26 20161012 071329 3.09 1.25 20161012 071330 2.93 1.24 20161012 071331 2.78 1.23 20161012 071332 2.66 1.22 20161012 071333 2.56 1.21 20161012 071334 2.48 1.21 20161012 071335 2.36 1.21 20161012 071336 2.24 1.22 20161012 071337 2.13 1.22 20161012 071338 2.02 1.23 20161012 071339 1.90 1.23 20161012 071341 1.79 1.24 20161012 071342 1.68 1.25 20161012 071343 1.57 1.25 20161012 071344 1.73 1.26 20161012 071345 1.99 1.26 20161012 071346 2.32 1.26 20161012 071347 2.75 1.26 20161012 071348 3.16 1.27 20161012 071349 3.64 1.27 20161012 071350 4.14 1.27 20161012 071351 4.58 1.27 20161012 071352 4.99 1.26 20161012 071353 5.37 1.26 20161012 071354 5.77 1.26 20161012 071355 6.14 1.26 20161012 071356 6.52 1.26 20161012 071357 6.95 1.26 20161012 071358 7.32 1.26 20161012 071359 7.66 1.26 20161012 071400 7.95 1.26 20161012 071401 8.19 1.26 20161012 071402 8.46 1.27 20161012 071403 8.78 1.27 20161012 071404 9.03 1.27 20161012 071405 9.31 1.27 20161012 071406 9.56 1.28 20161012 071408 9.84 1.28 20161012 071409 10.06 1.28 20161012 071410 10.22 1.27 20161012 071411 10.44 1.25 20161012 071412 10.64 1.24 20161012 071413 10.85 1.23 20161012 071414 11.08 1.21 20161012 071415 11.31 1.20 20161012 071416 11.55 1.18 20161012 071417 11.71 1.17 20161012 071418 11.67 1.19 20161012 071419 11.64 1.21 20161012 071420 11.61 1.22 20161012 071421 11.58 1.24 20161012 071422 11.56 1.26 20161012 071423 11.53 1.28 20161012 071424 11.52 1.30 20161012 071425 11.40 1.31 20161012 071426 10.98 1.29 20161012 071427 10.62 1.27 20161012 071428 10.26 1.25 20161012 071429 9.86 1.23 20161012 071430 9.52 1.21 20161012 071431 9.10 1.19 20161012 071432 8.77 1.18 20161012 071433 8.45 1.17 20161012 071435 8.34 1.17 20161012 071436 8.24 1.18 20161012 071437 8.14 1.19 20161012 071438 8.08 1.20 20161012 071439 8.03 1.21 20161012 071440 8.01 1.22 20161012 071441 8.01 1.23 20161012 071442 8.02 1.24 20161012 071443 8.67 1.27 20161012 071444 9.38 1.30 20161012 071445 10.20 1.33 20161012 071446 10.98 1.36 20161012 071447 11.75 1.39 20161012 071448 12.60 1.42 20161012 071449 13.42 1.45 20161012 071450 14.34 1.48 20161012 071451 14.23 1.45 20161012 071452 14.00 1.42 20161012 071453 13.81 1.40 20161012 071454 13.56 1.36 20161012 071455 13.34 1.33 20161012 071456 13.07 1.29 20161012 071457 12.83 1.25 20161012 071458 12.51 1.20 20161012 071459 12.41 1.18 20161012 071501 12.31 1.17 20161012 071502 12.22 1.16 20161012 071503 12.10 1.16 20161012 071504 11.97 1.16 20161012 071505 11.80 1.15 20161012 071506 11.65 1.14 20161012 071507 11.47 1.14 20161012 071508 11.35 1.13 20161012 071509 11.22 1.12 20161012 071510 11.11 1.12 20161012 071511 11.00 1.11 20161012 071512 10.85 1.09 20161012 071513 10.74 1.08 20161012 071514 10.59 1.06 20161012 071515 10.47 1.05 20161012 071516 10.34 1.02 20161012 071517 10.29 1.00 20161012 071518 10.21 0.96 20161012 071519 10.18 0.93 20161012 071520 10.13 0.90 20161012 071521 10.12 0.87 20161012 071522 10.12 0.84 20161012 071523 10.10 0.81 20161012 071524 10.18 0.78 20161012 071525 10.42 0.74 20161012 071527 10.64 0.71 20161012 071528 10.84 0.68 20161012 071529 11.05 0.65 20161012 071530 11.24 0.62 20161012 071531 11.43 0.60 20161012 071532 11.64 0.56 20161012 071533 11.73 0.54 20161012 071534 11.62 0.52 20161012 071535 11.54 0.50 20161012 071536 11.46 0.48 20161012 071537 11.42 0.47 20161012 071538 11.35 0.45 20161012 071539 11.32 0.44 20161012 071540 11.31 0.42 20161012 071541 11.23 0.40 20161012 071542 10.95 0.37 20161012 071543 10.63 0.34 20161012 071544 10.33 0.32 20161012 071545 9.95 0.29 20161012 071546 9.65 0.26 20161012 071547 9.29 0.24 20161012 071548 8.98 0.21 20161012 071549 8.61 0.19 20161012 071550 8.40 0.22 20161012 071552 8.18 0.25 20161012 071553 8.03 0.29 20161012 071554 7.90 0.32 20161012 071555 7.86 0.35 20161012 071556 7.84 0.38 20161012 071557 7.89 0.41 20161012 071558 7.98 0.45 20161012 071559 7.85 0.49 20161012 071600 7.67 0.53 20161012 071601 7.51 0.57 20161012 071602 7.31 0.62 20161012 071603 7.13 0.67 20161012 071604 6.92 0.72 20161012 071605 6.70 0.77 20161012 071606 6.48 0.83 20161012 071607 6.21 0.86 20161012 071608 5.91 0.89 20161012 071609 5.67 0.91 20161012 071610 5.43 0.93 20161012 071611 5.23 0.94 20161012 071612 5.02 0.97 20161012 071613 4.87 0.98 20161012 071614 4.73 1.01 20161012 071615 4.68 1.05 20161012 071617 4.70 1.10 20161012 071618 4.73 1.15 20161012 071619 4.81 1.20 20161012 071620 4.89 1.24 20161012 071621 5.00 1.29 20161012 071622 5.11 1.32 20161012 071623 5.25 1.36 20161012 071625 5.38 1.38 20161012 071626 5.40 1.39 20161012 071627 5.43 1.39 20161012 071628 5.44 1.39 20161012 071629 5.44 1.40 20161012 071630 5.43 1.40 20161012 071631 5.42 1.40 20161012 071632 5.44 1.41 20161012 071633 5.53 1.41 20161012 071634 5.64 1.41 20161012 071635 5.79 1.42 20161012 071636 5.94 1.42 20161012 071637 6.16 1.43 20161012 071638 6.44 1.43 20161012 071639 6.67 1.43 20161012 071640 6.95 1.44 20161012 071642 7.12 1.47 20161012 071643 7.35 1.49 20161012 071644 7.57 1.52 20161012 071645 7.82 1.54 20161012 071646 8.13 1.57 20161012 071647 8.44 1.60 20161012 071648 8.80 1.62 20161012 071649 9.11 1.65 20161012 071650 9.05 1.67 20161012 071651 9.14 1.70 20161012 071652 9.46 1.72 20161012 071653 9.89 1.75 20161012 071654 10.49 1.76 20161012 071655 11.20 1.78 20161012 071656 12.06 1.80 20161012 071657 12.99 1.82 20161012 071658 12.57 1.83 20161012 071659 12.17 1.84 20161012 071700 11.81 1.85 20161012 071701 11.39 1.87 20161012 071702 11.00 1.89 20161012 071703 10.60 1.91 20161012 071704 10.17 1.94 20161012 071706 9.67 1.97 20161012 071707 9.55 1.98 20161012 071708 9.43 1.99 20161012 071709 9.29 2.00 20161012 071710 9.14 2.01 20161012 071711 8.98 2.02 20161012 071712 8.77 2.03 20161012 071713 8.56 2.04 20161012 071714 8.37 2.04 20161012 071715 8.27 2.04 20161012 071716 8.25 2.04 20161012 071717 8.25 2.04 20161012 071718 8.27 2.04 20161012 071719 8.34 2.04 20161012 071720 8.41 2.04 20161012 071721 8.48 2.04 20161012 071722 8.56 2.04 20161012 071723 8.24 2.04 20161012 071724 7.75 2.04 20161012 071725 7.15 2.04 20161012 071726 6.69 2.04 20161012 071727 6.24 2.03 20161012 071728 5.78 2.03 20161012 071730 5.37 2.03 20161012 071731 4.94 2.03 20161012 071732 4.79 2.02 20161012 071733 4.84 1.99 20161012 071734 4.82 1.97 20161012 071735 4.80 1.95 20161012 071736 4.73 1.93 20161012 071737 4.64 1.91 20161012 071738 4.51 1.88 20161012 071739 4.35 1.86 20161012 071740 4.21 1.85 20161012 071741 4.13 1.85 20161012 071742 4.05 1.84 20161012 071743 3.98 1.84 20161012 071744 3.95 1.84 20161012 071745 3.92 1.84 20161012 071746 3.92 1.84 20161012 071747 3.93 1.83 20161012 071748 3.87 1.83 20161012 071749 3.66 1.83 20161012 071750 3.48 1.83 20161012 071751 3.27 1.83 20161012 071752 3.13 1.83 20161012 071754 2.98 1.83 20161012 071755 2.83 1.83 20161012 071756 2.72 1.83 20161012 071757 2.52 1.82 20161012 071758 1.96 1.81 20161012 071759 1.50 1.79 20161012 071800 1.38 1.78 20161012 071801 1.57 1.77 20161012 071802 1.93 1.76 20161012 071803 2.40 1.75 20161012 071804 2.84 1.74 20161012 071805 3.42 1.73 20161012 071806 3.61 1.73 20161012 071807 3.81 1.73 20161012 071808 4.09 1.73 20161012 071809 4.30 1.72 20161012 071810 4.54 1.72 20161012 071811 4.93 1.71 20161012 071812 5.22 1.70 20161012 071813 5.55 1.69 20161012 071814 8.20 1.68 20161012 071815 12.97 1.67 20161012 071817 18.47 1.66 20161012 071818 24.58 1.65 20161012 071819 32.15 1.63 20161012 071820 38.71 1.62 20161012 071821 46.02 1.60 20161012 071822 53.72 1.58 20161012 071823 51.37 1.53 20161012 071824 47.72 1.47 20161012 071825 43.11 1.41 20161012 071826 39.30 1.36 20161012 071827 36.04 1.31 20161012 071828 33.53 1.26 20161012 071829 32.32 1.22 20161012 071830 32.13 1.18 20161012 071831 30.30 1.22 20161012 071832 28.15 1.28 20161012 071833 25.94 1.34 20161012 071834 24.00 1.40 20161012 071835 22.55 1.46 20161012 071836 21.30 1.52 20161012 071837 20.50 1.58 20161012 071838 20.15 1.64 20161012 071840 20.52 1.65 20161012 071841 21.07 1.65 20161012 071842 21.57 1.64 20161012 071843 22.10 1.63 20161012 071844 22.61 1.62 20161012 071845 23.12 1.61 20161012 071846 23.57 1.60 20161012 071847 23.98 1.58 20161012 071848 24.19 1.54 20161012 071849 24.23 1.48 20161012 071850 24.26 1.40 20161012 071851 24.27 1.32 20161012 071852 24.28 1.26 20161012 071853 24.25 1.18 20161012 071854 24.21 1.11 20161012 071855 24.18 1.04 20161012 071856 23.46 0.94 20161012 071857 21.46 0.81 20161012 071858 19.17 0.68 20161012 071859 17.28 0.57 20161012 071900 15.30 0.46 20161012 071902 13.35 0.35 20161012 071903 11.50 0.25 20161012 071904 9.61 0.15 20161012 071905 8.06 0.06 20161012 071906 7.95 0.03 20161012 071907 7.96 0.01 20161012 071908 8.00 -0.02 20161012 071909 8.09 -0.05 20161012 071910 8.25 -0.08 20161012 071911 8.50 -0.10 20161012 071912 8.73 -0.13 20161012 071913 8.93 -0.15 20161012 071914 8.78 -0.13 20161012 071915 8.66 -0.11 20161012 071916 8.57 -0.09 20161012 071917 8.52 -0.07 20161012 071918 8.45 -0.03 20161012 071919 8.46 -0.01 20161012 071920 8.51 0.02 20161012 071921 8.59 0.04 20161012 071922 8.96 0.23 20161012 071924 9.48 0.40 20161012 071925 10.16 0.62 20161012 071926 10.82 0.80 20161012 071927 11.42 0.99 20161012 071928 12.01 1.18 20161012 071929 12.63 1.37 20161012 071930 13.27 1.56 20161012 071931 13.22 1.70 20161012 071932 12.94 1.85 20161012 071933 12.69 1.97 20161012 071934 12.45 2.10 20161012 071935 12.22 2.23 20161012 071936 12.05 2.36 20161012 071937 11.83 2.50 20161012 071938 11.61 2.65 20161012 071939 11.66 2.76 20161012 071940 11.80 2.85 20161012 071941 11.93 2.95 20161012 071942 12.09 3.05 20161012 071943 12.27 3.15 20161012 071944 12.53 3.26 20161012 071946 12.78 3.35 20161012 071947 13.05 3.45 20161012 071948 13.22 3.49 20161012 071949 13.32 3.51 20161012 071950 13.43 3.52 20161012 071951 13.53 3.53 20161012 071952 13.65 3.54 20161012 071953 13.74 3.55 20161012 071954 13.83 3.55 20161012 071955 13.91 3.56 20161012 071956 14.00 3.55 20161012 071957 14.11 3.54 20161012 071958 14.25 3.52 20161012 071959 14.40 3.50 20161012 072000 14.56 3.49 20161012 072001 14.75 3.47 20161012 072002 14.92 3.46 20161012 072003 15.14 3.44 20161012 072004 15.27 3.42 20161012 072005 15.16 3.36 20161012 072006 15.03 3.32 20161012 072008 14.88 3.27 20161012 072009 14.70 3.22 20161012 072010 14.50 3.18 20161012 072011 14.26 3.13 20161012 072012 13.95 3.07 20161012 072013 13.73 3.04 20161012 072014 13.68 3.03 20161012 072015 13.61 3.02 20161012 072016 13.59 3.01 20161012 072017 13.51 3.01 20161012 072018 13.43 3.01 20161012 072019 13.34 3.00 20161012 072020 13.25 3.00 20161012 072021 13.20 3.02 20161012 072023 13.80 3.14 20161012 072024 14.15 3.21 20161012 072025 14.58 3.29 20161012 072026 14.90 3.36 20161012 072027 15.19 3.43 20161012 072029 15.45 3.49 20161012 072030 15.67 3.56 20161012 072031 15.76 3.66 20161012 072032 15.87 3.75 20161012 072033 16.06 3.86 20161012 072034 16.19 3.95 20161012 072035 16.32 4.04 20161012 072036 16.46 4.13 20161012 072037 16.60 4.22 20161012 072038 16.74 4.31 20161012 072039 16.80 4.36 20161012 072040 16.81 4.41 20161012 072042 16.84 4.48 20161012 072043 16.89 4.52 20161012 072044 16.90 4.56 20161012 072045 16.91 4.59 20161012 072046 16.93 4.63 20161012 072047 17.03 4.68 20161012 072048 17.17 4.75 20161012 072050 17.32 4.81 20161012 072051 17.49 4.88 20161012 072052 17.73 4.95 20161012 072053 18.06 5.03 20161012 072054 18.33 5.10 20161012 072055 18.58 5.17 20161012 072056 18.73 5.21 20161012 072057 18.84 5.23 20161012 072058 18.96 5.26 20161012 072059 19.09 5.29 20161012 072100 19.24 5.32 20161012 072101 19.38 5.35 20161012 072102 19.53 5.37 20161012 072103 19.67 5.40 20161012 072104 19.81 5.43 20161012 072105 19.97 5.47 20161012 072106 20.15 5.51 20161012 072107 20.40 5.55 20161012 072108 20.66 5.59 20161012 072109 20.94 5.63 20161012 072111 21.26 5.68 20161012 072112 21.61 5.72 20161012 072113 21.97 5.78 20161012 072114 22.33 5.88 20161012 072115 22.66 5.97 20161012 072116 23.00 6.05 20161012 072117 23.34 6.14 20161012 072118 23.68 6.23 20161012 072119 23.77 6.29 20161012 072120 23.83 6.35 20161012 072121 23.84 6.40 20161012 072122 23.68 6.41 20161012 072123 23.51 6.41 20161012 072124 23.34 6.42 20161012 072125 23.16 6.42 20161012 072126 22.99 6.43 20161012 072127 22.81 6.44 20161012 072128 22.62 6.46 20161012 072129 22.34 6.47 20161012 072131 21.91 6.47 20161012 072132 21.46 6.47 20161012 072133 21.00 6.47 20161012 072134 20.53 6.47 20161012 072135 19.98 6.46 20161012 072136 19.48 6.45 20161012 072137 18.96 6.44 20161012 072138 18.43 6.42 20161012 072139 18.19 6.39 20161012 072140 17.96 6.36 20161012 072141 17.73 6.34 20161012 072142 17.50 6.31 20161012 072143 17.28 6.29 20161012 072144 17.09 6.26 20161012 072145 16.92 6.24 20161012 072146 16.67 6.20 20161012 072147 16.38 6.18 20161012 072148 16.10 6.16 20161012 072149 15.80 6.13 20161012 072150 15.55 6.11 20161012 072152 15.31 6.09 20161012 072153 15.09 6.07 20161012 072154 14.88 6.05 20161012 072155 14.69 6.03 20161012 072156 14.55 5.97 20161012 072157 14.48 5.92 20161012 072158 14.41 5.87 20161012 072159 14.34 5.82 20161012 072200 14.28 5.78 20161012 072201 14.21 5.73 20161012 072202 14.15 5.69 20161012 072203 14.09 5.65 20161012 072204 13.86 5.63 20161012 072205 13.59 5.63 20161012 072206 13.31 5.63 20161012 072207 13.02 5.64 20161012 072208 12.72 5.64 20161012 072209 12.49 5.64 20161012 072210 12.29 5.64 20161012 072212 12.06 5.63 20161012 072213 11.96 5.61 20161012 072214 11.93 5.57 20161012 072215 11.91 5.54 20161012 072216 11.89 5.51 20161012 072217 11.88 5.47 20161012 072218 11.88 5.44 20161012 072219 11.89 5.41 20161012 072220 11.91 5.38 20161012 072221 11.86 5.36 20161012 072222 11.67 5.32 20161012 072223 11.46 5.30 20161012 072224 11.23 5.28 20161012 072225 10.99 5.26 20161012 072226 10.69 5.24 20161012 072227 10.40 5.21 20161012 072228 10.11 5.20 20161012 072229 9.87 5.19 20161012 072231 9.98 5.17 20161012 072232 10.10 5.15 20161012 072233 10.23 5.14 20161012 072236 10.67 5.12 20161012 072237 10.84 5.11 20161012 072238 11.02 5.11 20161012 072239 10.76 5.10 20161012 072240 10.50 5.08 20161012 072241 10.24 5.07 20161012 072242 10.03 5.05 20161012 072243 9.83 5.03 20161012 072244 9.63 5.01 20161012 072245 9.45 4.98 20161012 072246 9.28 4.96 20161012 072247 9.29 4.93 20161012 072248 9.35 4.91 20161012 072249 9.38 4.89 20161012 072251 9.40 4.88 20161012 072252 9.40 4.86 20161012 072253 9.41 4.85 20161012 072254 9.40 4.84 20161012 072255 9.37 4.83 20161012 072256 9.21 4.81 20161012 072257 8.99 4.78 20161012 072258 8.83 4.75 20161012 072259 8.66 4.72 20161012 072301 8.39 4.67 20161012 072302 8.25 4.65 20161012 072303 8.13 4.62 20161012 072304 8.20 4.60 20161012 072305 8.35 4.60 20161012 072306 8.53 4.59 20161012 072307 8.67 4.58 20161012 072308 8.81 4.58 20161012 072310 8.96 4.57 20161012 072311 9.09 4.56 20161012 072312 9.22 4.56 20161012 072313 9.24 4.54 20161012 072314 9.06 4.52 20161012 072315 8.88 4.50 20161012 072316 8.68 4.48 20161012 072317 8.46 4.45 20161012 072318 8.28 4.42 20161012 072319 8.14 4.39 20161012 072320 8.03 4.35 20161012 072321 8.04 4.32 20161012 072322 8.29 4.30 20161012 072323 8.48 4.27 20161012 072324 8.65 4.25 20161012 072325 8.78 4.23 20161012 072326 8.87 4.21 20161012 072327 8.94 4.19 20161012 072329 8.97 4.17 20161012 072330 8.95 4.16 20161012 072331 8.90 4.16 20161012 072332 8.83 4.15 20161012 072333 8.77 4.15 20161012 072334 8.68 4.15 20161012 072335 8.60 4.15 20161012 072336 8.49 4.15 20161012 072337 8.40 4.15 20161012 072338 8.27 4.15 20161012 072339 8.04 4.11 20161012 072340 7.88 4.06 20161012 072341 7.74 4.02 20161012 072342 7.62 3.97 20161012 072343 7.50 3.93 20161012 072344 7.42 3.88 20161012 072345 7.35 3.82 20161012 072346 7.30 3.78 20161012 072348 7.24 3.76 20161012 072349 7.16 3.75 20161012 072350 7.11 3.73 20161012 072351 7.04 3.72 20161012 072352 7.02 3.71 20161012 072353 6.98 3.71 20161012 072354 6.96 3.70 20161012 072355 6.97 3.70 20161012 072356 7.14 3.70 20161012 072357 7.44 3.70 20161012 072358 7.73 3.70 20161012 072359 8.06 3.70 20161012 072400 8.41 3.70 20161012 072401 8.74 3.70 20161012 072402 9.17 3.70 20161012 072403 9.57 3.70 20161012 072404 9.71 3.69 20161012 072405 9.63 3.69 20161012 072407 9.52 3.68 20161012 072408 9.36 3.67 20161012 072409 9.19 3.66 20161012 072410 8.98 3.65 20161012 072411 8.76 3.64 20161012 072412 8.46 3.62 20161012 072413 8.28 3.60 20161012 072414 8.28 3.61 20161012 072415 8.24 3.62 20161012 072416 8.18 3.62 20161012 072417 8.15 3.63 20161012 072418 8.06 3.63 20161012 072419 7.96 3.63 20161012 072420 8.05 3.65 20161012 072421 8.21 3.66 20161012 072422 8.82 3.69 20161012 072423 9.43 3.71 20161012 072424 10.04 3.73 20161012 072426 10.63 3.75 20161012 072427 11.23 3.76 20161012 072428 11.83 3.76 20161012 072429 12.43 3.76 20161012 072430 13.10 3.77 20161012 072431 13.36 3.74 20161012 072432 13.59 3.72 20161012 072433 13.79 3.70 20161012 072434 13.96 3.67 20161012 072435 14.11 3.66 20161012 072436 14.23 3.63 20161012 072437 14.32 3.61 20161012 072438 14.38 3.59 20161012 072439 14.45 3.58 20161012 072440 14.53 3.58 20161012 072441 14.64 3.59 20161012 072442 14.75 3.60 20161012 072444 14.87 3.60 20161012 072445 15.01 3.61 20161012 072446 15.17 3.62 20161012 072447 15.35 3.64 20161012 072448 15.52 3.66 20161012 072449 15.67 3.70 20161012 072450 15.86 3.75 20161012 072451 16.02 3.79 20161012 072452 16.18 3.84 20161012 072453 16.34 3.89 20161012 072454 16.51 3.93 20161012 072455 16.68 3.98 20161012 072456 16.72 4.01 20161012 072457 16.46 3.97 20161012 072458 16.18 3.93 20161012 072459 15.91 3.90 20161012 072500 15.60 3.87 20161012 072502 15.33 3.84 20161012 072503 15.06 3.82 20161012 072504 14.79 3.81 20161012 072505 14.55 3.80 20161012 072506 14.44 3.81 20161012 072507 14.32 3.82 20161012 072508 14.19 3.82 20161012 072509 14.05 3.82 20161012 072510 13.91 3.82 20161012 072511 13.75 3.82 20161012 072512 13.60 3.82 20161012 072513 13.45 3.81 20161012 072514 13.18 3.81 20161012 072515 12.87 3.83 20161012 072516 12.59 3.85 20161012 072517 12.35 3.87 20161012 072518 12.12 3.88 20161012 072520 11.95 3.89 20161012 072521 11.83 3.90 20161012 072522 11.74 3.91 20161012 072523 11.83 3.92 20161012 072524 12.15 3.93 20161012 072525 12.65 3.94 20161012 072526 13.36 3.96 20161012 072527 14.14 3.98 20161012 072528 15.00 4.01 20161012 072529 15.94 4.04 20161012 072530 16.92 4.08 20161012 072531 17.80 4.12 20161012 072532 18.70 4.14 20161012 072533 19.46 4.16 20161012 072534 20.19 4.17 20161012 072535 20.96 4.19 20161012 072536 21.70 4.21 20161012 072538 22.33 4.23 20161012 072539 22.93 4.25 20161012 072540 23.59 4.27 20161012 072541 24.50 4.31 20161012 072542 25.36 4.35 20161012 072543 26.23 4.39 20161012 072544 27.11 4.44 20161012 072545 28.07 4.49 20161012 072546 28.97 4.53 20161012 072547 29.88 4.59 20161012 072548 31.10 4.67 20161012 072549 33.02 4.85 20161012 072550 34.97 5.03 20161012 072551 36.95 5.21 20161012 072552 38.89 5.39 20161012 072553 40.84 5.56 20161012 072554 42.77 5.73 20161012 072556 44.68 5.90 20161012 072557 46.57 6.06 20161012 072558 45.41 6.06 20161012 072559 43.62 6.03 20161012 072600 41.81 5.99 20161012 072601 39.95 5.94 20161012 072602 38.09 5.89 20161012 072603 35.91 5.82 20161012 072604 33.87 5.77 20161012 072605 31.86 5.72 20161012 072606 29.82 5.64 20161012 072607 27.92 5.55 20161012 072608 25.98 5.46 20161012 072609 24.15 5.37 20161012 072610 22.31 5.28 20161012 072611 20.51 5.20 20161012 072612 18.81 5.11 20161012 072614 17.11 5.02 20161012 072615 15.61 4.91 20161012 072616 14.38 4.74 20161012 072617 13.21 4.56 20161012 072618 12.08 4.39 20161012 072619 11.00 4.21 20161012 072620 10.07 4.04 20161012 072621 9.11 3.83 20161012 072622 8.40 3.67 20161012 072623 7.92 3.51 20161012 072624 8.17 3.41 20161012 072625 8.46 3.32 20161012 072626 8.76 3.22 20161012 072627 9.13 3.14 20161012 072628 9.54 3.07 20161012 072629 9.98 2.99 20161012 072631 10.51 2.93 20161012 072632 11.09 2.87 20161012 072633 10.94 2.74 20161012 072634 10.78 2.59 20161012 072635 10.83 2.46 20161012 072636 11.02 2.33 20161012 072637 11.34 2.20 20161012 072638 11.76 2.09 20161012 072639 12.27 1.97 20161012 072640 12.87 1.86 20161012 072641 13.04 1.74 20161012 072642 12.81 1.60 20161012 072643 12.65 1.42 20161012 072644 12.61 1.28 20161012 072645 12.67 1.13 20161012 072646 12.84 0.99 20161012 072647 13.06 0.86 20161012 072649 13.26 0.71 20161012 072650 14.04 0.75 20161012 072651 16.02 1.14 20161012 072652 18.16 1.53 20161012 072653 20.40 1.91 20161012 072654 22.70 2.29 20161012 072655 25.06 2.66 20161012 072656 27.46 3.03 20161012 072657 29.89 3.41 20161012 072658 32.35 3.77 20161012 072659 34.91 3.90 20161012 072700 37.33 4.03 20161012 072701 39.83 4.15 20161012 072702 42.40 4.27 20161012 072703 45.05 4.38 20161012 072704 47.77 4.49 20161012 072706 50.56 4.59 20161012 072707 53.42 4.69 20161012 072708 54.13 4.60 20161012 072709 53.61 4.41 20161012 072710 52.83 4.22 20161012 072711 51.84 4.03 20161012 072712 50.64 3.83 20161012 072713 49.06 3.65 20161012 072714 47.44 3.45 20161012 072715 45.75 3.26 20161012 072716 43.44 3.06 20161012 072717 39.81 2.88 20161012 072718 36.19 2.68 20161012 072719 32.45 2.49 20161012 072720 28.37 2.30 20161012 072721 24.35 2.11 20161012 072723 20.21 1.91 20161012 072724 15.69 1.73 20161012 072725 11.32 1.54 20161012 072726 7.10 1.51 20161012 072727 3.27 1.46 20161012 072728 0.60 1.41 20161012 072729 4.20 1.37 20161012 072730 7.58 1.31 20161012 072731 10.97 1.26 20161012 072732 14.06 1.20 20161012 072733 17.12 1.15 20161012 072734 18.89 1.10 20161012 072735 20.18 1.08 20161012 072736 21.30 1.04 20161012 072737 22.39 1.01 20161012 072738 23.33 0.97 20161012 072740 24.08 0.92 20161012 072741 24.71 0.88 20161012 072742 25.18 0.85 20161012 072743 25.29 0.80 20161012 072744 24.92 0.77 20161012 072745 24.62 0.72 20161012 072746 24.37 0.67 20161012 072747 24.18 0.61 20161012 072748 24.06 0.54 20161012 072749 23.97 0.46 20161012 072750 23.86 0.38 20161012 072751 23.77 0.29 20161012 072752 23.21 0.28 20161012 072753 22.67 0.26 20161012 072754 22.16 0.23 20161012 072755 21.65 0.19 20161012 072757 21.13 0.15 20161012 072758 20.64 0.09 20161012 072759 20.15 0.03 20161012 072800 19.60 -0.02 20161012 072801 18.99 -0.03 20161012 072802 18.34 -0.02 20161012 072803 17.68 -0.00 20161012 072804 17.02 0.01 20161012 072805 16.35 0.03 20161012 072806 15.68 0.04 20161012 072807 15.10 0.06 20161012 072808 14.40 0.07 20161012 074507 35.47 4.11 20161012 074508 35.39 4.12 20161012 074510 35.35 4.14 20161012 074511 35.27 4.13 20161012 074512 35.24 4.12 20161012 074513 35.27 4.12 20161012 074514 35.40 4.14 20161012 074515 35.55 4.15 20161012 074516 35.77 4.18 20161012 074517 35.42 4.12 20161012 074518 35.00 4.06 20161012 074519 34.62 4.00 20161012 074520 34.29 3.94 20161012 074521 34.01 3.89 20161012 074522 33.78 3.85 20161012 074523 33.60 3.82 20161012 074524 33.47 3.80 20161012 074525 32.98 3.70 20161012 074526 32.35 3.58 20161012 074528 31.67 3.46 20161012 074529 30.87 3.32 20161012 074530 30.08 3.19 20161012 074531 29.29 3.07 20161012 074532 28.49 2.95 20161012 074533 27.71 2.83 20161012 074534 26.83 2.71 20161012 074535 25.81 2.56 20161012 074536 24.68 2.38 20161012 074537 23.75 2.24 20161012 074538 22.86 2.08 20161012 074539 22.02 1.93 20161012 074540 21.22 1.78 20161012 074541 20.47 1.62 20161012 074542 19.78 1.48 20161012 074543 19.19 1.36 20161012 074544 18.62 1.24 20161012 074546 17.87 1.11 20161012 074547 17.14 1.00 20161012 074548 16.41 0.89 20161012 074549 15.69 0.78 20161012 074550 14.98 0.67 20161012 074551 14.26 0.55 20161012 074552 13.83 0.51 20161012 074553 13.39 0.48 20161012 074554 12.97 0.45 20161012 074555 12.51 0.39 20161012 074556 12.13 0.35 20161012 074557 11.78 0.29 20161012 074558 11.44 0.24 20161012 074559 11.14 0.18 20161012 074600 10.92 0.13 20161012 074601 10.73 0.10 20161012 074602 10.55 0.05 20161012 074604 10.41 0.01 20161012 074605 10.25 -0.03 20161012 074606 10.10 -0.06 20161012 074607 9.93 -0.09 20161012 074608 9.74 -0.12 20161012 074609 9.45 -0.14 20161012 074610 9.13 -0.14 20161012 074611 8.84 -0.16 20161012 074612 8.57 -0.18 20161012 074613 8.34 -0.20 20161012 074614 8.08 -0.23 20161012 074615 7.90 -0.26 20161012 074616 7.75 -0.30 20161012 074617 7.47 -0.32 20161012 074618 6.99 -0.33 20161012 074619 6.52 -0.35 20161012 074620 6.04 -0.37 20161012 074622 5.53 -0.39 20161012 074623 4.92 -0.41 20161012 074624 4.41 -0.44 20161012 074625 3.91 -0.45 20161012 074626 3.49 -0.46 20161012 074627 3.10 -0.44 20161012 074628 2.75 -0.43 20161012 074629 2.40 -0.42 20161012 074630 2.02 -0.41 20161012 074631 1.68 -0.40 20161012 074632 1.27 -0.40 20161012 074633 0.91 -0.39 20161012 074634 0.58 -0.39 20161012 074635 0.27 -0.37 20161012 074636 0.26 -0.35 20161012 074637 0.58 -0.33 20161012 074638 0.97 -0.31 20161012 074639 1.37 -0.29 20161012 074641 1.88 -0.26 20161012 074642 2.32 -0.25 20161012 074643 2.78 -0.22 20161012 074644 2.96 -0.17 20161012 074645 3.06 -0.10 20161012 074646 3.17 -0.04 20161012 074647 3.34 0.02 20161012 074648 3.59 0.09 20161012 074649 3.92 0.16 20161012 074650 4.25 0.22 20161012 074651 4.63 0.29 20161012 074652 4.74 0.32 20161012 074653 4.78 0.35 20161012 074654 4.80 0.39 20161012 074655 4.80 0.42 20161012 074656 4.80 0.45 20161012 074657 4.77 0.48 20161012 074658 4.76 0.52 20161012 074700 4.73 0.55 20161012 074701 4.75 0.58 20161012 074702 4.77 0.60 20161012 074703 4.82 0.64 20161012 074704 4.88 0.67 20161012 074705 4.93 0.70 20161012 074706 5.03 0.74 20161012 074707 5.13 0.78 20161012 074708 5.25 0.83 20161012 074709 5.48 0.90 20161012 074710 5.84 0.97 20161012 074711 6.18 1.04 20161012 074712 6.54 1.11 20161012 074713 6.95 1.19 20161012 074714 7.25 1.25 20161012 074715 7.56 1.30 20161012 074716 7.81 1.36 20161012 074717 8.11 1.39 20161012 074719 8.46 1.41 20161012 074720 8.79 1.42 20161012 074721 9.26 1.44 20161012 074722 9.64 1.45 20161012 074723 10.09 1.47 20161012 074724 10.55 1.50 20161012 074725 11.01 1.52 20161012 074726 11.56 1.54 20161012 074727 12.34 1.59 20161012 074728 13.11 1.65 20161012 074729 13.97 1.70 20161012 074730 14.66 1.74 20161012 074731 15.26 1.78 20161012 074732 15.86 1.82 20161012 074733 16.43 1.85 20161012 074734 16.86 1.88 20161012 074735 17.36 1.88 20161012 074736 18.07 1.87 20161012 074738 18.74 1.87 20161012 074739 19.57 1.87 20161012 074740 20.50 1.87 20161012 074741 21.59 1.87 20161012 074742 22.79 1.88 20161012 074743 24.11 1.88 20161012 074744 23.79 1.90 20161012 074745 23.16 1.92 20161012 074746 22.51 1.94 20161012 074747 21.84 1.95 20161012 074748 21.24 1.96 20161012 074749 20.54 1.98 20161012 074750 19.83 1.99 20161012 074751 19.13 2.02 20161012 074752 18.87 2.06 20161012 074753 18.65 2.10 20161012 074754 18.39 2.13 20161012 074755 18.16 2.17 20161012 074757 17.83 2.20 20161012 074758 17.48 2.24 20161012 074759 17.03 2.27 20161012 074800 16.62 2.30 20161012 074801 16.51 2.34 20161012 074802 16.57 2.39 20161012 074803 16.63 2.43 20161012 074804 16.69 2.47 20161012 074805 16.77 2.51 20161012 074806 16.84 2.56 20161012 074807 16.91 2.59 20161012 074808 16.97 2.63 20161012 074809 17.02 2.66 20161012 074810 17.05 2.68 20161012 074811 17.08 2.71 20161012 074812 17.12 2.74 20161012 074813 17.17 2.78 20161012 074814 17.20 2.81 20161012 074815 17.25 2.85 20161012 074817 17.28 2.88 20161012 074818 17.26 2.92 20161012 074819 17.19 2.98 20161012 074820 17.11 3.03 20161012 074821 17.02 3.10 20161012 074822 16.96 3.15 20161012 074823 16.90 3.21 20161012 074824 16.83 3.26 20161012 074825 16.77 3.32 20161012 074826 16.69 3.37 20161012 074827 16.50 3.39 20161012 074828 16.27 3.42 20161012 074829 16.07 3.44 20161012 074830 15.86 3.47 20161012 074831 15.64 3.49 20161012 074832 15.41 3.50 20161012 074833 15.18 3.52 20161012 074834 14.95 3.53 20161012 074835 14.99 3.57 20161012 074837 15.03 3.60 20161012 074838 15.07 3.63 20161012 074839 15.13 3.66 20161012 074840 15.17 3.69 20161012 074841 15.21 3.73 20161012 074842 15.24 3.77 20161012 074843 15.26 3.81 20161012 074844 15.18 3.85 20161012 074845 15.11 3.88 20161012 074846 15.03 3.91 20161012 074847 14.96 3.95 20161012 074848 14.89 3.98 20161012 074849 14.82 4.02 20161012 074850 14.75 4.05 20161012 074851 14.69 4.09 20161012 074852 14.67 4.11 20161012 074853 14.65 4.13 20161012 074854 14.64 4.15 20161012 074855 14.63 4.16 20161012 074857 14.62 4.18 20161012 074858 14.61 4.19 20161012 074859 14.61 4.20 20161012 074900 14.61 4.21 20161012 074901 14.55 4.22 20161012 074902 14.45 4.23 20161012 074903 14.35 4.23 20161012 074904 14.22 4.24 20161012 074905 14.13 4.25 20161012 074906 14.05 4.26 20161012 074907 13.99 4.27 20161012 074908 13.94 4.28 20161012 074909 13.97 4.29 20161012 074910 14.06 4.30 20161012 074911 14.13 4.31 20161012 074912 14.19 4.32 20161012 074913 14.24 4.33 20161012 074914 14.28 4.33 20161012 074915 14.31 4.34 20161012 074917 14.33 4.35 20161012 074918 14.21 4.36 20161012 074919 13.94 4.38 20161012 074920 13.69 4.40 20161012 074921 13.46 4.43 20161012 074922 13.24 4.45 20161012 074923 13.05 4.47 20161012 074924 12.85 4.51 20161012 074925 12.70 4.53 20161012 074926 12.63 4.56 20161012 074927 12.65 4.58 20161012 074928 12.67 4.59 20161012 074929 12.67 4.60 20161012 074930 12.65 4.61 20161012 074931 12.61 4.62 20161012 074932 12.58 4.63 20161012 074933 12.56 4.64 20161012 074934 12.54 4.65 20161012 074935 12.53 4.65 20161012 074937 12.54 4.66 20161012 074938 12.60 4.67 20161012 074939 12.67 4.68 20161012 074940 12.76 4.69 20161012 074941 12.88 4.69 20161012 074942 13.02 4.70 20161012 074943 13.16 4.71 20161012 074944 13.22 4.73 20161012 074945 13.29 4.75 20161012 074946 13.35 4.77 20161012 074947 13.41 4.79 20161012 074948 13.48 4.81 20161012 074949 13.54 4.84 20161012 074950 13.61 4.86 20161012 074951 13.69 4.89 20161012 074952 13.75 4.89 20161012 074953 13.82 4.89 20161012 074954 13.89 4.88 20161012 074955 13.93 4.87 20161012 074956 14.00 4.86 20161012 074958 14.06 4.85 20161012 074959 14.13 4.83 20161012 075000 14.22 4.81 20161012 075001 14.25 4.78 20161012 075002 14.27 4.76 20161012 075003 14.26 4.73 20161012 075004 14.25 4.71 20161012 075005 14.20 4.69 20161012 075006 14.16 4.66 20161012 075007 14.10 4.64 20161012 075008 14.03 4.61 20161012 075009 14.02 4.58 20161012 075010 14.04 4.54 20161012 075011 14.07 4.50 20161012 075012 14.11 4.46 20161012 075013 14.15 4.43 20161012 075014 14.19 4.40 20161012 075015 14.23 4.37 20161012 075016 14.28 4.34 20161012 075017 14.21 4.30 20161012 075019 14.00 4.26 20161012 075020 13.82 4.22 20161012 075021 13.64 4.17 20161012 075022 13.44 4.12 20161012 075023 13.24 4.07 20161012 075024 13.04 4.02 20161012 075025 12.80 3.97 20161012 075026 12.75 3.91 20161012 075027 12.88 3.86 20161012 075028 12.97 3.81 20161012 075029 13.05 3.75 20161012 075030 13.12 3.70 20161012 075031 13.17 3.64 20161012 075032 13.27 3.58 20161012 075033 13.30 3.53 20161012 075034 13.21 3.47 20161012 075035 12.94 3.42 20161012 075036 12.68 3.38 20161012 075037 12.44 3.34 20161012 075038 12.23 3.30 20161012 075039 12.03 3.26 20161012 075041 11.85 3.23 20161012 075042 11.68 3.20 20161012 075043 11.55 3.17 20161012 075044 11.49 3.16 20161012 075045 11.41 3.14 20161012 075046 11.34 3.12 20161012 075047 11.28 3.11 20161012 075048 11.21 3.10 20161012 075049 11.16 3.09 20161012 075050 11.10 3.08 20161012 075051 11.05 3.08 20161012 075052 11.00 3.12 20161012 075053 10.96 3.16 20161012 075054 10.92 3.20 20161012 075055 10.85 3.24 20161012 075056 10.76 3.29 20161012 075057 10.67 3.33 20161012 075058 10.59 3.38 20161012 075059 10.48 3.43 20161012 075100 10.51 3.50 20161012 075102 10.60 3.56 20161012 075103 10.74 3.61 20161012 075104 10.94 3.66 20161012 075105 11.23 3.72 20161012 075106 11.54 3.77 20161012 075107 11.86 3.81 20161012 075108 12.27 3.86 20161012 075109 13.14 3.86 20161012 075110 14.16 3.85 20161012 075111 15.30 3.83 20161012 075112 16.43 3.82 20161012 075113 17.58 3.81 20161012 075114 18.77 3.80 20161012 075115 19.89 3.78 20161012 075116 21.12 3.76 20161012 075117 21.71 3.76 20161012 075118 21.91 3.75 20161012 075119 21.98 3.75 20161012 075120 22.06 3.74 20161012 075121 22.07 3.73 20161012 075122 22.02 3.72 20161012 075124 21.91 3.71 20161012 075125 21.63 3.69 20161012 075126 20.58 3.66 20161012 075127 19.34 3.63 20161012 075128 18.04 3.59 20161012 075129 16.80 3.55 20161012 075130 15.61 3.52 20161012 075131 14.36 3.49 20161012 075132 13.28 3.45 20161012 075133 12.27 3.42 20161012 075134 11.83 3.41 20161012 075135 11.91 3.42 20161012 075136 12.00 3.42 20161012 075137 12.12 3.43 20161012 075138 12.22 3.43 20161012 075139 12.31 3.44 20161012 075140 12.41 3.44 20161012 075141 12.53 3.45 20161012 075142 12.53 3.45 20161012 075143 12.36 3.44 20161012 075144 12.19 3.43 20161012 075146 12.04 3.42 20161012 075147 11.90 3.41 20161012 075148 11.78 3.40 20161012 075149 11.65 3.39 20161012 075150 11.54 3.37 20161012 075151 11.39 3.37 20161012 075152 11.17 3.36 20161012 075153 10.94 3.36 20161012 075154 10.69 3.36 20161012 075155 10.45 3.37 20161012 075156 10.19 3.37 20161012 075157 9.91 3.38 20161012 075158 9.69 3.39 20161012 075159 9.49 3.38 20161012 075200 9.43 3.35 20161012 075201 9.40 3.33 20161012 075202 9.39 3.30 20161012 075203 9.42 3.28 20161012 075204 9.48 3.26 20161012 075205 9.55 3.23 20161012 075206 9.66 3.21 20161012 075207 9.80 3.20 20161012 075209 9.71 3.19 20161012 075210 9.62 3.18 20161012 075211 9.48 3.18 20161012 075212 9.34 3.17 20161012 075213 9.21 3.16 20161012 075214 9.02 3.16 20161012 075215 8.81 3.15 20161012 075216 8.65 3.14 20161012 075217 8.31 3.13 20161012 075218 8.02 3.13 20161012 075219 7.82 3.12 20161012 075220 7.60 3.11 20161012 075221 7.42 3.11 20161012 075222 7.30 3.10 20161012 075223 7.17 3.09 20161012 075224 7.10 3.09 20161012 075225 7.04 3.10 20161012 075226 7.01 3.11 20161012 075227 6.97 3.13 20161012 075228 6.93 3.14 20161012 075229 6.87 3.15 20161012 075231 6.84 3.17 20161012 075232 6.79 3.18 20161012 075233 6.76 3.19 20161012 075234 6.62 3.19 20161012 075235 6.46 3.18 20161012 075236 6.31 3.17 20161012 075237 6.15 3.16 20161012 075238 6.04 3.14 20161012 075239 5.93 3.13 20161012 075240 5.85 3.11 20161012 075241 5.76 3.10 20161012 075242 5.76 3.08 20161012 075243 5.81 3.07 20161012 075244 5.84 3.07 20161012 075245 5.89 3.06 20161012 075246 5.91 3.05 20161012 075247 5.96 3.04 20161012 075248 6.00 3.03 20161012 075249 6.01 3.02 20161012 075250 6.05 3.02 20161012 075251 6.07 3.02 20161012 075252 6.11 3.03 20161012 075254 6.14 3.03 20161012 075255 6.15 3.04 20161012 075256 6.17 3.06 20161012 075257 6.17 3.07 20161012 075258 6.19 3.09 20161012 075259 6.10 3.10 20161012 075300 5.79 3.08 20161012 075301 5.51 3.05 20161012 075302 5.19 3.02 20161012 075303 4.94 3.00 20161012 075304 4.70 2.98 20161012 075305 4.47 2.96 20161012 075306 4.24 2.94 20161012 075307 4.04 2.93 20161012 075308 3.94 2.94 20161012 075309 3.82 2.95 20161012 075310 3.70 2.96 20161012 075311 3.58 2.97 20161012 075312 3.45 2.98 20161012 075313 3.31 2.98 20161012 075314 3.17 2.99 20161012 075315 3.01 2.99 20161012 075316 3.00 2.99 20161012 075318 2.98 2.98 20161012 075319 2.98 2.98 20161012 075320 2.98 2.98 20161012 075321 3.00 2.99 20161012 075322 3.04 2.99 20161012 075323 3.09 3.00 20161012 075324 3.15 3.01 20161012 075325 3.13 3.01 20161012 075326 3.14 3.00 20161012 075327 3.18 2.99 20161012 075328 3.26 2.97 20161012 075329 3.36 2.95 20161012 075330 3.51 2.93 20161012 075331 3.68 2.91 20161012 075332 3.90 2.89 20161012 075333 3.89 2.88 20161012 075334 3.84 2.88 20161012 075335 3.82 2.88 20161012 075336 3.80 2.88 20161012 075337 3.81 2.88 20161012 075338 3.81 2.88 20161012 075339 3.83 2.88 20161012 075340 3.87 2.88 20161012 075342 3.85 2.88 20161012 075343 3.80 2.88 20161012 075344 3.74 2.88 20161012 075345 3.69 2.88 20161012 075346 3.62 2.88 20161012 075347 3.55 2.88 20161012 075348 3.46 2.88 20161012 075349 3.40 2.88 20161012 075350 3.44 2.88 20161012 075351 3.58 2.88 20161012 075352 3.71 2.88 20161012 075353 3.87 2.88 20161012 075354 4.06 2.88 20161012 075355 4.24 2.88 20161012 075356 4.43 2.88 20161012 075357 4.62 2.88 20161012 075358 4.67 2.88 20161012 075359 4.55 2.88 20161012 075400 4.45 2.88 20161012 075401 4.33 2.88 20161012 075402 4.23 2.88 20161012 075403 4.14 2.88 20161012 075404 4.06 2.88 20161012 075406 3.98 2.89 20161012 075407 3.98 2.89 20161012 075408 4.19 2.87 20161012 075409 4.36 2.85 20161012 075410 4.52 2.84 20161012 075411 4.67 2.82 20161012 075412 4.80 2.80 20161012 075413 4.93 2.79 20161012 075414 5.06 2.77 20161012 075415 5.21 2.76 20161012 075416 5.43 2.76 20161012 075417 5.66 2.76 20161012 075418 5.85 2.77 20161012 075419 6.06 2.77 20161012 075420 6.28 2.77 20161012 075421 6.48 2.78 20161012 075422 6.63 2.78 20161012 075423 6.79 2.78 20161012 075424 6.82 2.78 20161012 075425 6.89 2.77 20161012 075426 6.93 2.77 20161012 075427 7.03 2.77 20161012 075428 7.09 2.77 20161012 075430 7.18 2.77 20161012 075431 7.26 2.77 20161012 075432 7.37 2.77 20161012 075433 7.39 2.76 20161012 075434 7.44 2.74 20161012 075435 7.47 2.73 20161012 075436 7.53 2.72 20161012 075437 7.58 2.72 20161012 075438 7.64 2.70 20161012 075439 7.71 2.70 20161012 075440 7.79 2.69 20161012 075441 7.98 2.67 20161012 075442 8.17 2.64 20161012 075443 8.37 2.61 20161012 075444 8.57 2.58 20161012 075445 8.80 2.55 20161012 075446 9.02 2.52 20161012 075447 9.29 2.49 20161012 075448 9.53 2.46 20161012 075449 9.71 2.45 20161012 075450 9.86 2.44 20161012 075451 10.01 2.43 20161012 075452 10.13 2.42 20161012 075453 10.27 2.40 20161012 075455 10.36 2.40 20161012 075456 10.45 2.38 20161012 075457 10.51 2.37 20161012 075458 10.23 2.32 20161012 075459 9.77 2.26 20161012 075500 9.30 2.17 20161012 075501 8.91 2.11 20161012 075502 8.56 2.04 20161012 075503 8.24 1.97 20161012 075504 7.96 1.90 20161012 075505 7.72 1.84 20161012 075506 7.22 1.76 20161012 075507 6.32 1.67 20161012 075508 5.59 1.60 20161012 075509 4.93 1.52 20161012 075510 4.40 1.44 20161012 075511 4.07 1.36 20161012 075512 4.04 1.28 20161012 075513 4.34 1.19 20161012 075514 4.56 1.15 20161012 075515 4.37 1.17 20161012 075516 4.27 1.18 20161012 075517 4.11 1.20 20161012 075518 4.01 1.22 20161012 075520 3.97 1.24 20161012 075521 3.99 1.25 20161012 075522 4.05 1.26 20161012 075523 4.17 1.27 20161012 075524 4.33 1.28 20161012 075525 4.54 1.29 20161012 075526 4.76 1.30 20161012 075527 5.05 1.31 20161012 075528 5.33 1.33 20161012 075529 5.63 1.34 20161012 075530 5.96 1.36 20161012 075531 6.25 1.37 20161012 075532 6.33 1.38 20161012 075533 6.44 1.39 20161012 075534 6.52 1.39 20161012 075535 6.61 1.40 20161012 075536 6.69 1.40 20161012 075537 6.77 1.41 20161012 075538 6.86 1.41 20161012 075539 6.91 1.41 20161012 075540 6.77 1.40 20161012 075541 6.63 1.40 20161012 075542 6.51 1.40 20161012 075543 6.40 1.39 20161012 075544 6.31 1.39 20161012 075546 6.24 1.38 20161012 075547 6.18 1.38 20161012 075548 6.15 1.37 20161012 075549 6.04 1.39 20161012 075550 5.94 1.40 20161012 075551 5.81 1.42 20161012 075552 5.69 1.43 20161012 075553 5.52 1.45 20161012 075554 5.39 1.47 20161012 075555 5.25 1.48 20161012 075556 5.13 1.50 20161012 075557 5.12 1.51 20161012 075558 5.13 1.53 20161012 075559 5.15 1.54 20161012 075600 5.15 1.55 20161012 075601 5.16 1.56 20161012 075602 5.16 1.57 20161012 075603 5.15 1.57 20161012 075604 5.15 1.58 20161012 075605 5.15 1.58 20161012 075606 5.16 1.58 20161012 075607 5.16 1.59 20161012 075608 5.17 1.59 20161012 075609 5.17 1.59 20161012 075610 5.18 1.60 20161012 075612 5.19 1.61 20161012 075613 5.19 1.62 20161012 075614 5.14 1.63 20161012 075615 5.07 1.65 20161012 075616 5.00 1.67 20161012 075617 4.94 1.68 20161012 075618 4.88 1.70 20161012 075619 4.82 1.72 20161012 075620 4.76 1.74 20161012 075621 4.72 1.76 20161012 075622 4.77 1.76 20161012 075623 4.92 1.76 20161012 075624 5.07 1.76 20161012 075625 5.23 1.76 20161012 075626 5.43 1.76 20161012 075627 5.60 1.76 20161012 075628 5.79 1.76 20161012 075629 5.98 1.76 20161012 075630 6.10 1.76 20161012 075631 6.07 1.76 20161012 075632 6.04 1.76 20161012 075633 6.01 1.76 20161012 075634 5.98 1.76 20161012 075635 5.96 1.76 20161012 075636 5.93 1.76 20161012 075638 5.90 1.75 20161012 075639 5.90 1.76 20161012 075640 6.09 1.76 20161012 075641 6.25 1.77 20161012 075642 6.40 1.78 20161012 075643 6.56 1.79 20161012 075644 6.72 1.80 20161012 075645 6.88 1.81 20161012 075646 7.04 1.82 20161012 075647 7.21 1.84 20161012 075648 7.22 1.84 20161012 075649 7.23 1.85 20161012 075650 7.24 1.86 20161012 075651 7.25 1.86 20161012 075652 7.27 1.87 20161012 075653 7.28 1.88 20161012 075654 7.29 1.89 20161012 075655 7.30 1.89 20161012 075656 7.30 1.90 20161012 075657 7.31 1.92 20161012 075658 7.31 1.93 20161012 075659 7.31 1.94 20161012 075700 7.31 1.95 20161012 075701 7.31 1.96 20161012 075702 7.30 1.96 20161012 075703 7.30 1.97 20161012 075705 7.33 1.97 20161012 075706 7.36 1.98 20161012 075707 7.39 1.98 20161012 075708 7.38 1.98 20161012 075709 7.40 1.99 20161012 075710 7.39 1.99 20161012 075711 7.41 1.99 20161012 075712 7.43 2.00 20161012 075713 7.42 2.02 20161012 075714 7.43 2.03 20161012 075715 7.41 2.05 20161012 075716 7.41 2.07 20161012 075717 7.42 2.08 20161012 075718 7.40 2.09 20161012 075719 7.40 2.10 20161012 075720 7.42 2.12 20161012 075721 7.48 2.11 20161012 075722 7.62 2.10 20161012 075723 7.72 2.09 20161012 075724 7.87 2.08 20161012 075725 8.01 2.07 20161012 075726 8.12 2.06 20161012 075727 8.30 2.05 20161012 075728 8.41 2.05 20161012 075729 8.54 2.05 20161012 075730 8.67 2.06 20161012 075732 8.77 2.07 20161012 075733 8.92 2.09 20161012 075734 9.10 2.10 20161012 075735 9.26 2.12 20161012 075736 9.43 2.14 20161012 075737 9.62 2.16 20161012 075738 9.74 2.17 20161012 075739 9.71 2.18 20161012 075740 9.68 2.18 20161012 075741 9.65 2.19 20161012 075742 9.62 2.19 20161012 075743 9.60 2.20 20161012 075744 9.58 2.20 20161012 075745 9.48 2.21 20161012 075746 9.42 2.21 20161012 075747 9.33 2.21 20161012 075748 9.24 2.22 20161012 075749 9.19 2.22 20161012 075750 9.15 2.22 20161012 075751 9.13 2.22 20161012 075752 9.12 2.21 20161012 075753 9.13 2.21 20161012 075754 9.15 2.21 20161012 075755 9.12 2.21 20161012 075756 9.09 2.22 20161012 075757 9.04 2.23 20161012 075759 8.98 2.24 20161012 075800 8.92 2.25 20161012 075801 8.85 2.26 20161012 075802 8.74 2.27 20161012 075803 8.66 2.29 20161012 075804 8.55 2.28 20161012 075805 8.42 2.27 20161012 075806 8.32 2.26 20161012 075807 8.19 2.26 20161012 075808 8.09 2.24 20161012 075809 8.01 2.23 20161012 075810 7.91 2.22 20161012 075811 7.85 2.21 20161012 075812 7.81 2.19 20161012 075813 7.74 2.17 20161012 075814 7.71 2.15 20161012 075815 7.68 2.13 20161012 075816 7.62 2.11 20161012 075817 7.60 2.09 20161012 075818 7.55 2.07 20161012 075819 7.53 2.05 20161012 075820 7.62 2.04 20161012 075821 7.77 2.04 20161012 075822 7.96 2.04 20161012 075823 8.15 2.04 20161012 075824 8.34 2.05 20161012 075825 8.51 2.06 20161012 075827 8.68 2.07 20161012 075828 8.84 2.08 20161012 075829 8.90 2.10 20161012 075830 8.87 2.12 20161012 075831 8.85 2.13 20161012 075832 8.82 2.14 20161012 075833 8.77 2.16 20161012 075834 8.73 2.17 20161012 075835 8.70 2.17 20161012 075836 8.63 2.18 20161012 075837 8.57 2.18 20161012 075839 8.48 2.16 20161012 075840 8.47 2.15 20161012 075841 8.48 2.14 20161012 075842 8.50 2.13 20161012 075843 8.55 2.12 20161012 075844 8.63 2.12 20161012 075845 8.68 2.12 20161012 075846 8.69 2.12 20161012 075847 8.71 2.12 20161012 075848 8.69 2.12 20161012 075849 8.66 2.12 20161012 075850 8.60 2.13 20161012 075851 8.55 2.13 20161012 075852 8.46 2.13 20161012 075853 8.38 2.13 20161012 075855 8.33 2.13 20161012 075856 8.26 2.14 20161012 075857 8.22 2.14 20161012 075858 8.19 2.14 20161012 075859 8.15 2.14 20161012 075900 8.14 2.14 20161012 075901 8.14 2.14 20161012 075902 8.15 2.14 20161012 075903 8.30 2.14 20161012 075904 8.48 2.13 20161012 075905 8.61 2.13 20161012 075906 8.74 2.12 20161012 075907 8.85 2.11 20161012 075908 8.96 2.10 20161012 075909 9.07 2.09 20161012 075910 9.14 2.08 20161012 075911 9.09 2.06 20161012 075912 9.02 2.04 20161012 075913 8.93 2.03 20161012 075914 8.87 2.01 20161012 075915 8.81 1.99 20161012 075916 8.74 1.98 20161012 075917 8.68 1.96 20161012 075918 8.64 1.95 20161012 075919 8.61 1.96 20161012 075920 8.61 1.96 20161012 075921 8.61 1.97 20161012 075923 8.63 1.97 20161012 075924 8.65 1.98 20161012 075925 8.70 1.98 20161012 075926 8.74 1.98 20161012 075927 8.80 1.98 20161012 075928 8.86 1.97 20161012 075929 8.88 1.97 20161012 075930 8.91 1.96 20161012 075931 8.94 1.96 20161012 075932 8.96 1.95 20161012 075933 8.97 1.95 20161012 075934 8.98 1.94 20161012 075935 8.98 1.93 20161012 075936 8.92 1.94 20161012 075937 8.79 1.95 20161012 075938 8.68 1.96 20161012 075939 8.58 1.98 20161012 075940 8.49 2.00 20161012 075941 8.41 2.01 20161012 075942 8.35 2.03 20161012 075943 8.28 2.04 20161012 075944 8.27 2.05 20161012 075945 8.41 2.04 20161012 075946 8.54 2.03 20161012 075947 8.66 2.02 20161012 075948 8.76 2.01 20161012 075949 8.86 2.00 20161012 075950 8.94 1.99 20161012 075952 9.02 1.97 20161012 075953 9.06 1.96 20161012 075954 9.00 1.96 20161012 075955 8.95 1.96 20161012 075956 8.91 1.96 20161012 075957 8.88 1.97 20161012 075958 8.86 1.97 20161012 075959 8.85 1.97 20161012 080000 8.86 1.98 20161012 080001 8.90 1.98 20161012 080002 9.09 1.96 20161012 080003 9.30 1.94 20161012 080004 9.49 1.91 20161012 080005 9.68 1.89 20161012 080006 9.87 1.87 20161012 080007 10.07 1.84 20161012 080008 10.25 1.82 20161012 080009 10.42 1.80 20161012 080010 10.16 1.79 20161012 080011 9.90 1.79 20161012 080012 9.65 1.79 20161012 080013 9.39 1.78 20161012 080014 9.09 1.78 20161012 080015 8.83 1.78 20161012 080016 8.58 1.77 20161012 080017 8.37 1.77 20161012 080018 8.54 1.78 20161012 080019 8.78 1.80 20161012 080021 9.03 1.82 20161012 080022 9.30 1.83 20161012 080023 9.52 1.85 20161012 080024 9.74 1.87 20161012 080025 9.95 1.88 20161012 080026 10.15 1.90 20161012 080027 10.17 1.90 20161012 080028 10.11 1.90 20161012 080029 10.05 1.90 20161012 080030 10.02 1.89 20161012 080031 9.99 1.89 20161012 080032 9.97 1.89 20161012 080033 9.99 1.89 20161012 080034 9.99 1.89 20161012 080035 9.99 1.88 20161012 080036 9.99 1.87 20161012 080037 9.97 1.86 20161012 080038 9.99 1.85 20161012 080039 9.98 1.84 20161012 080040 9.97 1.83 20161012 080041 10.01 1.83 20161012 080042 10.00 1.82 20161012 080043 10.01 1.82 20161012 080044 10.06 1.82 20161012 080045 10.07 1.83 20161012 080046 10.07 1.83 20161012 080047 10.08 1.83 20161012 080048 10.06 1.83 20161012 080050 10.03 1.83 20161012 080051 9.99 1.84 20161012 080052 9.98 1.84 20161012 080053 10.02 1.84 20161012 080054 10.07 1.84 20161012 080055 10.13 1.84 20161012 080056 10.15 1.84 20161012 080057 10.15 1.83 20161012 080058 10.19 1.82 20161012 080059 10.20 1.82 20161012 080100 10.22 1.81 20161012 080101 10.17 1.81 20161012 080102 10.09 1.81 20161012 080103 10.03 1.81 20161012 080104 9.97 1.81 20161012 080105 9.86 1.81 20161012 080106 9.80 1.81 20161012 080107 9.73 1.82 20161012 080108 9.62 1.82 20161012 080109 9.57 1.81 20161012 080110 9.52 1.79 20161012 080111 9.44 1.78 20161012 080112 9.39 1.77 20161012 080113 9.35 1.76 20161012 080114 9.26 1.76 20161012 080115 9.21 1.75 20161012 080116 9.17 1.74 20161012 080117 9.02 1.74 20161012 080118 8.91 1.74 20161012 080120 8.76 1.73 20161012 080121 8.66 1.72 20161012 080122 8.57 1.72 20161012 080123 8.47 1.70 20161012 080124 8.40 1.69 20161012 080125 8.33 1.68 20161012 080126 8.23 1.67 20161012 080127 8.11 1.66 20161012 080128 8.01 1.65 20161012 080129 7.89 1.65 20161012 080130 7.79 1.64 20161012 080131 7.69 1.63 20161012 080132 7.59 1.63 20161012 080133 7.51 1.62 20161012 080134 7.45 1.62 20161012 080135 7.41 1.62 20161012 080136 7.39 1.62 20161012 080137 7.36 1.62 20161012 080138 7.35 1.62 20161012 080139 7.35 1.61 20161012 080140 7.34 1.61 20161012 080141 7.34 1.60 20161012 080142 7.37 1.60 20161012 080143 7.41 1.60 20161012 080144 7.46 1.59 20161012 080145 7.50 1.59 20161012 080146 7.53 1.59 20161012 080147 7.56 1.59 20161012 080149 7.60 1.58 20161012 080150 7.61 1.58 20161012 080151 7.56 1.58 20161012 080152 7.37 1.58 20161012 080153 7.16 1.57 20161012 080154 6.97 1.57 20161012 080155 6.76 1.57 20161012 080156 6.55 1.57 20161012 080157 6.37 1.56 20161012 080158 6.17 1.56 20161012 080159 6.05 1.56 20161012 080200 6.19 1.56 20161012 080201 6.33 1.57 20161012 080202 6.49 1.57 20161012 080203 6.66 1.57 20161012 080204 6.85 1.57 20161012 080205 7.02 1.57 20161012 080206 7.19 1.57 20161012 080207 7.34 1.56 20161012 080208 7.11 1.58 20161012 080209 6.85 1.59 20161012 080210 6.61 1.61 20161012 080211 6.34 1.63 20161012 080212 6.13 1.65 20161012 080213 5.94 1.66 20161012 080214 5.77 1.68 20161012 080215 5.62 1.69 20161012 080216 5.80 1.68 20161012 080217 6.04 1.67 20161012 080219 6.34 1.66 20161012 080221 6.84 1.64 20161012 080223 7.33 1.64 20161012 080224 7.59 1.64 20161012 080225 7.79 1.65 20161012 080226 7.99 1.68 20161012 080227 8.15 1.70 20161012 080228 8.30 1.72 20161012 080229 8.45 1.74 20161012 080230 8.57 1.76 20161012 080231 8.70 1.78 20161012 080232 8.80 1.79 20161012 080233 8.85 1.81 20161012 080234 8.83 1.83 20161012 080235 8.80 1.86 20161012 080236 8.80 1.88 20161012 080237 8.81 1.90 20161012 080238 8.82 1.93 20161012 080239 8.85 1.95 20161012 080240 8.89 1.98 20161012 080241 9.01 2.00 20161012 080242 9.20 1.98 20161012 080243 9.38 1.97 20161012 080244 9.55 1.95 20161012 080245 9.72 1.93 20161012 080246 9.87 1.90 20161012 080247 10.03 1.87 20161012 080249 10.21 1.84 20161012 080250 10.07 1.79 20161012 080251 9.51 1.73 20161012 080252 9.12 1.67 20161012 080253 8.87 1.60 20161012 080254 8.81 1.53 20161012 080255 8.87 1.46 20161012 080256 9.15 1.39 20161012 080257 9.51 1.32 20161012 080258 9.82 1.26 20161012 080259 9.96 1.24 20161012 080300 10.09 1.22 20161012 080301 10.07 1.19 20161012 080302 10.15 1.17 20161012 080303 10.07 1.14 20161012 080304 10.08 1.11 20161012 080305 10.07 1.09 20161012 080306 9.82 1.06 20161012 080307 10.09 1.08 20161012 080308 10.38 1.09 20161012 080309 10.53 1.10 20161012 080310 10.89 1.11 20161012 080311 11.24 1.13 20161012 080312 11.68 1.15 20161012 080313 12.16 1.17 20161012 080314 12.60 1.18 20161012 080315 13.37 1.20 20161012 080316 14.13 1.23 20161012 080317 14.62 1.25 20161012 080319 15.32 1.28 20161012 080320 15.52 1.31 20161012 080321 15.89 1.34 20161012 080322 16.19 1.37 20161012 080323 16.00 1.40 20161012 080324 17.51 1.41 20161012 080325 19.97 1.41 20161012 080326 22.66 1.41 20161012 080327 26.44 1.41 20161012 080328 28.64 1.42 20161012 080329 31.22 1.42 20161012 080330 33.67 1.42 20161012 080331 35.22 1.43 20161012 080332 33.24 1.40 20161012 080333 26.65 1.34 20161012 080334 20.44 1.28 20161012 080335 15.70 1.23 20161012 080336 11.64 1.19 20161012 080337 10.31 1.15 20161012 080338 11.67 1.11 20161012 080339 14.71 1.08 20161012 080340 17.41 1.08 20161012 080341 17.73 1.16 20161012 080342 18.35 1.23 20161012 080343 18.95 1.30 20161012 080344 19.57 1.37 20161012 080345 20.24 1.43 20161012 080346 20.88 1.49 20161012 080347 21.52 1.55 20161012 080349 21.85 1.60 20161012 080352 17.59 1.59 20161012 080353 16.44 1.57 20161012 080354 15.19 1.55 20161012 080355 14.04 1.53 20161012 080357 12.95 1.50 20161012 080358 12.64 1.53 20161012 080359 12.45 1.56 20161012 080402 12.25 1.67 20161012 080404 12.35 1.76 20161012 080405 12.41 1.79 20161012 080406 12.14 1.76 20161012 080407 11.90 1.73 20161012 080408 11.65 1.70 20161012 080409 11.24 1.65 20161012 080410 10.98 1.62 20161012 080411 10.54 1.56 20161012 080412 10.29 1.53 20161012 080413 10.04 1.50 20161012 080414 9.80 1.45 20161012 080415 9.93 1.41 20161012 080416 10.02 1.37 20161012 080417 10.30 1.34 20161012 080418 10.71 1.31 20161012 080419 11.07 1.28 20161012 080420 11.54 1.26 20161012 080421 12.06 1.24 20161012 080422 12.62 1.24 20161012 080423 13.15 1.26 20161012 080424 13.71 1.27 20161012 080425 14.25 1.29 20161012 080427 14.88 1.31 20161012 080428 15.39 1.33 20161012 080429 15.90 1.36 20161012 080430 16.40 1.38 20161012 080431 16.61 1.41 20161012 080432 15.45 1.40 20161012 080433 14.29 1.40 20161012 080434 12.93 1.40 20161012 080435 11.74 1.39 20161012 080436 10.56 1.39 20161012 080437 9.35 1.39 20161012 080438 8.16 1.38 20161012 080439 6.95 1.38 20161012 080440 6.74 1.39 20161012 080441 6.56 1.41 20161012 080442 6.36 1.42 20161012 080443 6.28 1.43 20161012 080444 6.20 1.45 20161012 080445 6.23 1.46 20161012 080446 6.31 1.48 20161012 080447 6.41 1.50 20161012 080448 6.16 1.50 20161012 080449 5.81 1.49 20161012 080450 5.48 1.49 20161012 080451 5.20 1.48 20161012 080452 5.00 1.47 20161012 080453 4.85 1.46 20161012 080454 4.72 1.45 20161012 080455 4.67 1.44 20161012 080457 4.60 1.43 20161012 080458 4.50 1.43 20161012 080459 4.38 1.43 20161012 080500 4.27 1.43 20161012 080501 4.16 1.42 20161012 080502 3.99 1.42 20161012 080503 3.86 1.42 20161012 080504 3.66 1.41 20161012 080505 3.58 1.41 20161012 080506 3.62 1.41 20161012 080507 3.65 1.41 20161012 080508 3.76 1.40 20161012 080509 3.90 1.40 20161012 080510 4.07 1.40 20161012 080511 4.30 1.39 20161012 080512 4.54 1.39 20161012 080513 4.70 1.39 20161012 080514 4.49 1.38 20161012 080515 4.30 1.38 20161012 080516 4.11 1.38 20161012 080517 3.90 1.38 20161012 080518 3.73 1.39 20161012 080519 3.58 1.39 20161012 080520 3.48 1.40 20161012 080521 3.48 1.41 20161012 080522 3.79 1.41 20161012 080523 4.14 1.42 20161012 080524 4.47 1.42 20161012 080525 4.84 1.42 20161012 080527 5.19 1.42 20161012 080528 5.58 1.42 20161012 080529 5.94 1.42 20161012 080530 6.32 1.41 20161012 080531 6.30 1.41 20161012 080532 6.27 1.40 20161012 080533 6.26 1.40 20161012 080534 6.22 1.39 20161012 080535 6.18 1.38 20161012 080536 6.13 1.37 20161012 080537 6.07 1.36 20161012 080538 6.00 1.35 20161012 080539 6.13 1.36 20161012 080540 6.26 1.37 20161012 080541 6.40 1.39 20161012 080542 6.54 1.40 20161012 080543 6.68 1.41 20161012 080544 6.83 1.43 20161012 080545 7.00 1.45 20161012 080546 7.17 1.47 20161012 080547 7.14 1.46 20161012 080548 7.10 1.45 20161012 080549 7.05 1.43 20161012 080550 7.02 1.42 20161012 080551 6.98 1.40 20161012 080552 6.97 1.38 20161012 080553 6.92 1.37 20161012 080554 6.87 1.35 20161012 080555 6.82 1.37 20161012 080557 6.81 1.39 20161012 080558 6.78 1.41 20161012 080559 6.78 1.43 20161012 080600 6.77 1.46 20161012 080601 6.78 1.47 20161012 080602 6.79 1.49 20161012 080603 6.81 1.51 20161012 080604 6.74 1.52 20161012 080605 6.57 1.51 20161012 080606 6.39 1.50 20161012 080607 6.21 1.50 20161012 080608 6.01 1.49 20161012 080609 5.82 1.48 20161012 080610 5.60 1.47 20161012 080611 5.37 1.45 20161012 080612 5.19 1.45 20161012 080613 5.04 1.46 20161012 080614 4.92 1.47 20161012 080615 4.77 1.48 20161012 080616 4.65 1.49 20161012 080617 4.52 1.50 20161012 080618 4.39 1.52 20161012 080619 4.27 1.53 20161012 080620 4.15 1.55 20161012 080621 3.94 1.57 20161012 080622 3.76 1.59 20161012 080623 3.56 1.61 20161012 080624 3.38 1.63 20161012 080626 3.20 1.65 20161012 080627 3.00 1.67 20161012 080628 2.84 1.69 20161012 080629 2.72 1.71 20161012 080630 2.86 1.70 20161012 080631 3.00 1.70 20161012 080632 3.17 1.70 20161012 080633 3.32 1.70 20161012 080634 3.51 1.70 20161012 080635 3.70 1.71 20161012 080636 3.91 1.71 20161012 080637 4.09 1.71 20161012 080638 4.15 1.72 20161012 080639 4.14 1.72 20161012 080640 4.13 1.73 20161012 080641 4.08 1.74 20161012 080642 4.02 1.75 20161012 080643 3.93 1.76 20161012 080644 3.82 1.77 20161012 080645 3.70 1.78 20161012 080646 3.61 1.80 20161012 080647 3.60 1.82 20161012 080648 3.59 1.85 20161012 080649 3.61 1.87 20161012 080650 3.65 1.89 20161012 080651 3.71 1.92 20161012 080652 3.80 1.94 20161012 080653 3.89 1.96 20161012 080654 4.00 1.97 20161012 080656 4.11 1.96 20161012 080658 4.42 1.93 20161012 080659 4.60 1.92 20161012 080700 4.80 1.90 20161012 080701 5.01 1.88 20161012 080702 5.19 1.86 20161012 080703 5.27 1.86 20161012 080704 5.10 1.90 20161012 080705 4.92 1.94 20161012 080706 4.75 1.97 20161012 080707 4.57 2.00 20161012 080708 4.38 2.04 20161012 080709 4.17 2.07 20161012 080710 3.96 2.10 20161012 080711 3.79 2.13 20161012 080712 3.55 2.13 20161012 080713 3.40 2.12 20161012 080714 3.23 2.12 20161012 080715 3.16 2.12 20161012 080716 3.08 2.12 20161012 080717 3.10 2.12 20161012 080718 3.14 2.11 20161012 080719 3.25 2.11 20161012 080720 3.69 2.12 20161012 080721 4.19 2.13 20161012 080722 4.74 2.15 20161012 080723 5.30 2.16 20161012 080725 5.92 2.17 20161012 080726 6.67 2.19 20161012 080727 7.31 2.21 20161012 080728 8.02 2.23 20161012 080729 8.02 2.22 20161012 080730 7.90 2.20 20161012 080731 7.77 2.19 20161012 080732 7.66 2.17 20161012 080733 7.59 2.16 20161012 080734 7.58 2.13 20161012 080735 7.65 2.12 20161012 080736 7.84 2.09 20161012 080737 7.25 2.09 20161012 080738 6.61 2.09 20161012 080739 6.02 2.09 20161012 080740 5.66 2.09 20161012 080741 5.35 2.10 20161012 080742 5.23 2.10 20161012 080743 5.10 2.11 20161012 080744 5.00 2.12 20161012 080745 4.33 2.14 20161012 080746 2.95 2.16 20161012 080747 2.02 2.18 20161012 080748 1.90 2.21 20161012 080749 2.68 2.23 20161012 080750 4.02 2.26 20161012 080751 5.25 2.29 20161012 080752 6.45 2.31 20161012 080754 7.31 2.32 20161012 080755 7.45 2.32 20161012 080756 7.56 2.32 20161012 080757 7.65 2.31 20161012 080758 7.71 2.30 20161012 080759 7.73 2.30 20161012 080800 7.76 2.28 20161012 080801 7.73 2.27 20161012 080802 7.68 2.26 20161012 080803 7.36 2.26 20161012 080804 7.09 2.26 20161012 080805 6.88 2.26 20161012 080806 6.69 2.27 20161012 080807 6.54 2.27 20161012 080808 6.41 2.27 20161012 080809 6.32 2.28 20161012 080810 6.34 2.28 20161012 080811 6.93 2.30 20161012 080812 7.46 2.32 20161012 080813 8.01 2.34 20161012 080814 8.51 2.36 20161012 080815 9.00 2.38 20161012 080816 9.45 2.40 20161012 080818 10.31 2.43 20161012 080819 9.72 2.40 20161012 080820 9.00 2.36 20161012 080821 8.27 2.32 20161012 080823 7.60 2.29 20161012 080824 6.93 2.25 20161012 080825 6.29 2.22 20161012 080826 5.72 2.18 20161012 080827 5.26 2.14 20161012 080828 4.87 2.13 20161012 080829 4.44 2.12 20161012 080830 4.06 2.11 20161012 080831 3.79 2.10 20161012 080832 3.54 2.09 20161012 080833 3.37 2.08 20161012 080834 3.27 2.07 20161012 080835 3.21 2.06 20161012 080836 3.04 2.05 20161012 080837 2.76 2.04 20161012 080838 2.55 2.04 20161012 080839 2.43 2.03 20161012 080840 2.46 2.02 20161012 080841 2.61 2.02 20161012 080842 2.86 2.02 20161012 080843 3.31 2.02 20161012 080844 3.56 2.02 20161012 080845 3.34 2.01 20161012 080846 3.21 2.02 20161012 080847 3.09 2.01 20161012 080848 3.07 2.02 20161012 080849 3.12 2.02 20161012 080850 3.18 2.02 20161012 080852 3.34 2.02 20161012 080853 3.58 2.02 20161012 080854 3.78 2.03 20161012 080855 4.01 2.03 20161012 080856 4.23 2.04 20161012 080857 4.42 2.04 20161012 080858 4.63 2.05 20161012 080859 4.82 2.06 20161012 080900 5.00 2.06 20161012 080901 5.18 2.07 20161012 080902 5.05 2.06 20161012 080903 4.91 2.06 20161012 080904 4.78 2.05 20161012 080905 4.67 2.04 20161012 080906 4.61 2.03 20161012 080907 4.55 2.02 20161012 080908 4.51 2.01 20161012 080909 4.54 1.99 20161012 080910 4.84 2.00 20161012 080911 5.43 2.02 20161012 080912 6.01 2.04 20161012 080913 6.58 2.07 20161012 080914 7.16 2.09 20161012 080915 7.78 2.11 20161012 080916 8.39 2.13 20161012 080917 9.00 2.15 20161012 080918 9.42 2.16 20161012 080920 9.66 2.17 20161012 080921 9.91 2.18 20161012 080922 10.11 2.20 20161012 080923 10.34 2.21 20161012 080924 10.53 2.22 20161012 080925 10.72 2.24 20161012 080926 10.94 2.25 20161012 080927 10.95 2.26 20161012 080928 10.67 2.26 20161012 080929 10.41 2.26 20161012 080931 9.94 2.25 20161012 080932 9.72 2.25 20161012 080933 9.55 2.24 20161012 080934 9.36 2.23 20161012 080935 9.16 2.22 20161012 080936 8.84 2.21 20161012 080937 8.56 2.19 20161012 080938 8.27 2.18 20161012 080939 7.95 2.16 20161012 080940 7.68 2.14 20161012 080941 7.44 2.12 20161012 080942 7.18 2.10 20161012 080943 6.96 2.09 20161012 080944 6.78 2.10 20161012 080945 6.60 2.10 20161012 080946 6.43 2.11 20161012 080948 6.27 2.11 20161012 080949 6.08 2.12 20161012 080950 5.93 2.12 20161012 080951 5.79 2.13 20161012 080952 5.65 2.13 20161012 080953 5.61 2.14 20161012 080954 5.59 2.15 20161012 080955 5.57 2.15 20161012 080956 5.56 2.16 20161012 080957 5.53 2.16 20161012 080958 5.51 2.15 20161012 080959 5.50 2.15 20161012 081000 5.49 2.14 20161012 081001 5.69 2.13 20161012 081002 6.06 2.12 20161012 081003 6.45 2.11 20161012 081004 6.88 2.10 20161012 081005 7.33 2.09 20161012 081006 7.78 2.08 20161012 081007 8.34 2.08 20161012 081008 8.84 2.07 20161012 081009 9.06 2.06 20161012 081010 8.97 2.05 20161012 081011 8.87 2.03 20161012 081012 8.75 2.01 20161012 081013 8.60 1.99 20161012 081014 8.44 1.98 20161012 081016 8.27 1.96 20161012 081017 8.08 1.94 20161012 081018 7.63 1.92 20161012 081019 6.81 1.90 20161012 081020 6.03 1.89 20161012 081021 5.31 1.87 20161012 081022 4.66 1.85 20161012 081023 4.16 1.84 20161012 081024 3.87 1.82 20161012 081025 3.87 1.81 20161012 081026 4.07 1.79 20161012 081027 4.20 1.78 20161012 081028 4.29 1.76 20161012 081029 4.34 1.75 20161012 081030 4.34 1.73 20161012 081031 4.31 1.72 20161012 081032 4.20 1.70 20161012 081033 4.10 1.69 20161012 081034 3.95 1.68 20161012 081035 3.86 1.66 20161012 081036 3.79 1.65 20161012 081037 3.71 1.64 20161012 081038 3.66 1.63 20161012 081039 3.62 1.61 20161012 081040 3.61 1.60 20161012 081041 3.60 1.60 20161012 081043 3.60 1.59 20161012 081044 3.47 1.60 20161012 081045 3.30 1.61 20161012 081046 3.13 1.62 20161012 081047 3.04 1.63 20161012 081048 2.98 1.64 20161012 081049 3.01 1.64 20161012 081050 3.09 1.65 20161012 081051 3.23 1.65 20161012 081052 3.68 1.66 20161012 081053 4.29 1.66 20161012 081054 4.98 1.66 20161012 081055 5.67 1.66 20161012 081056 6.35 1.66 20161012 081057 7.01 1.66 20161012 081058 7.76 1.65 20161012 081059 8.40 1.65 20161012 081100 8.74 1.64 20161012 081101 8.45 1.65 20161012 081102 8.08 1.65 20161012 081103 7.75 1.65 20161012 081104 7.39 1.66 20161012 081105 7.00 1.67 20161012 081106 6.60 1.68 20161012 081107 6.17 1.69 20161012 081108 5.54 1.70 20161012 081110 4.90 1.73 20161012 081111 4.30 1.77 20161012 081112 3.74 1.80 20161012 081113 3.28 1.83 20161012 081114 2.86 1.86 20161012 081115 2.55 1.89 20161012 081116 2.41 1.93 20161012 081117 2.44 1.96 20161012 081118 2.46 1.98 20161012 081119 2.51 1.99 20161012 081120 2.60 2.01 20161012 081121 2.74 2.02 20161012 081122 2.96 2.03 20161012 081123 3.28 2.05 20161012 081124 3.71 2.06 20161012 081125 4.27 2.08 20161012 081126 4.75 2.11 20161012 081127 5.14 2.15 20161012 081128 5.55 2.20 20161012 081129 5.98 2.25 20161012 081130 6.55 2.30 20161012 081131 7.12 2.36 20161012 081132 7.77 2.41 20161012 081133 8.52 2.47 20161012 081134 8.97 2.53 20161012 081135 8.98 2.56 20161012 081137 8.95 2.59 20161012 081138 8.96 2.62 20161012 081139 9.00 2.65 20161012 081140 9.08 2.68 20161012 081141 9.20 2.72 20161012 081142 9.33 2.75 20161012 081143 9.41 2.78 20161012 081144 9.33 2.81 20161012 081145 9.22 2.83 20161012 081146 9.10 2.86 20161012 081147 8.96 2.89 20161012 081148 8.80 2.91 20161012 081149 8.62 2.94 20161012 081150 8.43 2.97 20161012 081151 8.24 2.99 20161012 081152 9.15 3.02 20161012 081153 10.08 3.04 20161012 081154 11.15 3.07 20161012 081155 12.37 3.09 20161012 081156 13.74 3.11 20161012 081157 15.25 3.14 20161012 081158 17.14 3.16 20161012 081159 18.98 3.18 20161012 081200 20.42 3.16 20161012 081201 21.52 3.11 20161012 081202 22.40 3.07 20161012 081204 23.12 3.02 20161012 081205 23.46 2.98 20161012 081206 23.50 2.94 20161012 081207 23.24 2.89 20161012 081208 22.68 2.84 20161012 081209 20.11 2.81 20161012 081210 16.92 2.79 20161012 081211 14.10 2.77 20161012 081212 11.75 2.75 20161012 081213 10.02 2.73 20161012 081214 9.05 2.71 20161012 081215 8.85 2.68 20161012 081216 9.53 2.65 20161012 081217 9.76 2.60 20161012 081218 9.31 2.51 20161012 081219 8.88 2.42 20161012 081220 8.47 2.33 20161012 081221 8.10 2.24 20161012 081222 7.78 2.14 20161012 081223 7.50 2.04 20161012 081224 7.19 1.93 20161012 081225 7.01 1.83 20161012 081226 6.79 1.76 20161012 081227 6.58 1.68 20161012 081228 6.42 1.61 20161012 081230 6.30 1.55 20161012 081231 6.22 1.48 20161012 081232 6.21 1.42 20161012 081233 6.25 1.36 20161012 081234 6.39 1.30 20161012 081235 7.00 1.30 20161012 081236 7.60 1.30 20161012 081237 8.16 1.31 20161012 081238 8.71 1.32 20161012 081239 9.23 1.34 20161012 081240 9.68 1.36 20161012 081241 10.24 1.39 20161012 081242 10.67 1.43 20161012 081244 11.23 1.55 20161012 081245 11.54 1.64 20161012 081247 12.38 1.80 20161012 081248 12.87 1.88 20161012 081249 13.41 1.97 20161012 081250 13.90 2.11 20161012 081251 14.00 2.26 20161012 081252 13.75 2.43 20161012 081253 13.50 2.62 20161012 081254 13.31 2.79 20161012 081256 13.15 2.98 20161012 081257 13.04 3.14 20161012 081258 12.96 3.30 20161012 081259 12.91 3.46 20161012 081300 13.01 3.64 20161012 081301 13.25 3.81 20161012 081302 13.50 3.98 20161012 081303 13.75 4.14 20161012 081304 14.03 4.32 20161012 081305 14.28 4.48 20161012 081306 14.53 4.63 20161012 081307 14.82 4.81 20161012 081308 15.07 4.97 20161012 081309 15.12 5.08 20161012 081310 15.15 5.18 20161012 081311 15.17 5.28 20161012 081312 15.17 5.39 20161012 081313 15.13 5.47 20161012 081314 15.06 5.54 20161012 081315 14.99 5.60 20161012 081316 14.92 5.66 20161012 081317 14.87 5.69 20161012 081318 14.81 5.71 20161012 081319 14.75 5.73 20161012 081320 14.70 5.74 20161012 081322 14.64 5.76 20161012 081323 14.59 5.78 20161012 081324 14.54 5.79 20161012 081325 14.49 5.80 20161012 081326 14.51 5.78 20161012 081327 14.55 5.74 20161012 081328 14.58 5.71 20161012 081329 14.59 5.67 20161012 081330 14.59 5.63 20161012 081331 14.58 5.60 20161012 081332 14.54 5.56 20161012 081333 14.50 5.53 20161012 081334 14.40 5.49 20161012 081335 14.29 5.46 20161012 081336 14.24 5.42 20161012 081337 14.18 5.39 20161012 081338 14.13 5.36 20161012 081339 14.09 5.33 20161012 081340 14.03 5.29 20161012 081341 13.99 5.26 20161012 081342 13.97 5.23 20161012 081343 14.08 5.20 20161012 081344 14.19 5.18 20161012 081345 14.30 5.16 20161012 081346 14.42 5.15 20161012 081348 14.53 5.13 20161012 081349 14.64 5.12 20161012 081350 14.74 5.10 20161012 081351 14.85 5.09 20161012 081352 14.83 5.08 20161012 081353 14.78 5.06 20161012 081354 14.72 5.04 20161012 081355 14.62 5.02 20161012 081356 14.52 4.99 20161012 081357 14.40 4.97 20161012 081358 14.32 4.94 20161012 081359 14.23 4.91 20161012 081400 14.26 4.88 20161012 081401 14.33 4.85 20161012 081402 14.40 4.83 20161012 081403 14.47 4.80 20161012 081404 14.55 4.77 20161012 081405 14.61 4.75 20161012 081406 14.68 4.72 20161012 081407 14.74 4.69 20161012 081408 14.77 4.67 20161012 081409 14.68 4.64 20161012 081410 14.61 4.61 20161012 081411 14.54 4.58 20161012 081413 14.48 4.56 20161012 081414 14.41 4.53 20161012 081415 14.35 4.51 20161012 081416 14.31 4.48 20161012 081417 14.26 4.45 20161012 081418 14.19 4.43 20161012 081419 14.11 4.41 20161012 081420 14.04 4.39 20161012 081421 13.95 4.37 20161012 081422 13.87 4.35 20161012 081423 13.79 4.34 20161012 081424 13.70 4.32 20161012 081425 13.62 4.31 20161012 081426 13.62 4.31 20161012 081427 13.67 4.30 20161012 081428 13.75 4.29 20161012 081429 13.84 4.28 20161012 081430 13.95 4.26 20161012 081431 14.08 4.25 20161012 081432 14.23 4.23 20161012 081433 14.39 4.21 20161012 081434 14.45 4.19 20161012 081435 14.45 4.17 20161012 081436 14.42 4.14 20161012 081438 14.38 4.12 20161012 081439 14.27 4.09 20161012 081440 14.16 4.06 20161012 081441 14.07 4.03 20161012 081442 13.97 4.00 20161012 081443 13.82 3.96 20161012 081444 13.55 3.92 20161012 081445 13.27 3.88 20161012 081446 12.99 3.84 20161012 081447 12.73 3.81 20161012 081448 12.45 3.78 20161012 081449 12.18 3.75 20161012 081450 11.90 3.72 20161012 081451 11.61 3.69 20161012 081452 11.39 3.68 20161012 081453 11.17 3.68 20161012 081454 10.97 3.68 20161012 081455 10.76 3.68 20161012 081456 10.58 3.68 20161012 081457 10.41 3.67 20161012 081458 10.26 3.66 20161012 081459 10.13 3.65 20161012 081500 10.00 3.63 20161012 081501 9.87 3.60 20161012 081503 9.74 3.57 20161012 081504 9.61 3.55 20161012 081505 9.47 3.52 20161012 081506 9.34 3.49 20161012 081507 9.22 3.47 20161012 081508 9.10 3.44 20161012 081509 9.12 3.43 20161012 081510 9.28 3.43 20161012 081511 9.47 3.43 20161012 081512 9.69 3.44 20161012 081513 9.92 3.46 20161012 081514 10.18 3.48 20161012 081515 10.44 3.50 20161012 081516 10.66 3.51 20161012 081517 10.81 3.51 20161012 081518 10.74 3.49 20161012 081519 10.69 3.48 20161012 081520 10.68 3.47 20161012 081521 10.69 3.46 20161012 081522 10.73 3.46 20161012 081523 10.79 3.46 20161012 081524 10.88 3.47 20161012 081525 10.99 3.48 20161012 081527 11.26 3.48 20161012 081528 11.54 3.48 20161012 081529 11.81 3.47 20161012 081530 12.09 3.47 20161012 081531 12.36 3.46 20161012 081532 12.64 3.44 20161012 081533 12.86 3.43 20161012 081534 13.04 3.42 20161012 081535 13.09 3.43 20161012 081536 13.08 3.44 20161012 081537 13.08 3.44 20161012 081538 13.08 3.44 20161012 081539 13.07 3.45 20161012 081540 13.08 3.44 20161012 081541 13.08 3.44 20161012 081542 13.08 3.43 20161012 081543 13.12 3.43 20161012 081544 13.25 3.43 20161012 081545 13.41 3.43 20161012 081546 13.59 3.43 20161012 081547 13.79 3.44 20161012 081548 14.01 3.45 20161012 081549 14.24 3.45 20161012 081550 14.43 3.46 20161012 081552 14.60 3.46 20161012 081553 14.69 3.45 20161012 081554 14.83 3.45 20161012 081555 14.99 3.45 20161012 081556 15.18 3.45 20161012 081557 15.39 3.45 20161012 081558 15.63 3.46 20161012 081559 15.92 3.47 20161012 081600 16.22 3.48 20161012 081601 16.35 3.48 20161012 081602 16.39 3.48 20161012 081603 16.49 3.48 20161012 081604 16.59 3.48 20161012 081605 16.71 3.48 20161012 081606 16.75 3.47 20161012 081607 16.73 3.46 20161012 081608 16.73 3.45 20161012 081609 16.58 3.43 20161012 081610 16.11 3.39 20161012 081611 15.67 3.36 20161012 081612 15.26 3.32 20161012 081613 14.87 3.29 20161012 081614 14.51 3.26 20161012 081616 14.18 3.23 20161012 081617 13.90 3.21 20161012 081618 13.63 3.18 20161012 081619 13.69 3.17 20161012 081620 13.79 3.16 20161012 081621 13.88 3.15 20161012 081622 13.90 3.14 20161012 081623 13.91 3.13 20161012 081624 13.94 3.12 20161012 081625 13.97 3.11 20161012 081626 14.02 3.10 20161012 081627 14.05 3.09 20161012 081628 14.11 3.10 20161012 081629 14.20 3.10 20161012 081630 14.33 3.11 20161012 081631 14.49 3.12 20161012 081632 14.68 3.13 20161012 081633 14.92 3.15 20161012 081634 15.18 3.16 20161012 081635 15.39 3.18 20161012 081636 15.33 3.18 20161012 081637 15.13 3.17 20161012 081639 15.00 3.17 20161012 081640 14.87 3.17 20161012 081641 14.80 3.18 20161012 081642 14.74 3.19 20161012 081643 14.73 3.21 20161012 081644 14.75 3.23 20161012 081645 15.06 3.28 20161012 081646 15.37 3.33 20161012 081647 15.68 3.37 20161012 081648 15.98 3.42 20161012 081649 16.29 3.45 20161012 081650 16.60 3.49 20161012 081651 16.91 3.52 20161012 081652 17.21 3.55 20161012 081653 17.35 3.60 20161012 081654 17.44 3.66 20161012 081655 17.54 3.72 20161012 081656 17.65 3.79 20161012 081657 17.77 3.85 20161012 081658 17.90 3.90 20161012 081659 18.03 3.96 20161012 081700 18.18 4.02 20161012 081701 18.36 4.09 20161012 081703 18.61 4.16 20161012 081704 18.81 4.22 20161012 081705 19.05 4.29 20161012 081706 19.25 4.35 20161012 081707 19.43 4.41 20161012 081708 19.60 4.47 20161012 081709 19.75 4.53 20161012 081710 19.87 4.59 20161012 081711 20.09 4.64 20161012 081712 20.35 4.69 20161012 081713 20.62 4.73 20161012 081714 20.92 4.78 20161012 081715 21.24 4.83 20161012 081716 21.58 4.87 20161012 081717 21.93 4.92 20161012 081718 22.23 4.97 20161012 081719 22.29 5.02 20161012 081720 22.26 5.08 20161012 081721 22.28 5.13 20161012 081722 22.35 5.18 20161012 081723 22.46 5.23 20161012 081724 22.62 5.27 20161012 081725 22.82 5.30 20161012 081727 23.03 5.33 20161012 081728 23.32 5.36 20161012 081729 23.50 5.37 20161012 081730 23.68 5.38 20161012 081731 23.83 5.39 20161012 081732 23.88 5.40 20161012 081733 23.92 5.41 20161012 081734 23.93 5.42 20161012 081735 23.93 5.43 20161012 081736 23.86 5.43 20161012 081737 23.76 5.41 20161012 081738 23.65 5.37 20161012 081739 23.55 5.33 20161012 081740 23.43 5.29 20161012 081741 23.36 5.26 20161012 081742 23.31 5.23 20161012 081743 23.29 5.20 20161012 081744 23.36 5.16 20161012 081745 23.45 5.11 20161012 081746 23.46 5.02 20161012 081747 23.37 4.93 20161012 081748 23.23 4.85 20161012 081750 22.98 4.78 20161012 081751 22.69 4.71 20161012 081752 22.33 4.65 20161012 081753 21.83 4.59 20161012 081754 21.32 4.55 20161012 081756 21.01 4.37 20161012 081757 20.96 4.25 20161012 081758 20.85 4.15 20161012 081759 20.63 4.05 20161012 081800 20.37 3.96 20161012 081801 19.99 3.86 20161012 081802 19.51 3.77 20161012 081807 19.02 3.27 20161012 081808 19.10 3.18 20161012 081809 19.07 3.08 20161012 081810 18.93 3.00 20161012 081811 18.70 2.91 20161012 081818 17.44 2.49 20161012 081819 17.14 2.40 20161012 081820 16.81 2.32 20161012 081828 13.82 1.64 20161012 081829 13.69 1.61 20161012 081848 12.23 1.40 20161012 081849 11.61 1.36 20161012 081850 10.99 1.31 20161012 081851 10.48 1.25 20161012 081852 10.14 1.20 20161012 081853 9.91 1.14 20161012 081854 9.91 1.09 20161012 081855 10.06 1.05 20161012 081857 9.99 0.92 20161012 081859 9.40 0.87 20161012 081900 9.00 0.84 20161012 081901 8.78 0.82 20161012 081902 8.71 0.82 20161012 081903 8.78 0.82 20161012 081904 9.01 0.83 20161012 081905 9.28 0.85 20161012 081907 10.23 0.91 20161012 081908 10.31 0.91 20161012 081909 10.38 0.91 20161012 081910 10.45 0.90 20161012 081911 10.47 0.89 20161012 081912 10.53 0.89 20161012 081913 10.61 0.89 20161012 081916 9.60 0.88 20161012 081917 9.16 0.86 20161012 081918 8.75 0.84 20161012 081919 8.45 0.83 20161012 081920 8.25 0.81 20161012 081922 8.17 0.79 20161012 081923 8.23 0.78 20161012 081924 8.46 0.79 20161012 081925 8.74 0.84 20161012 081926 8.92 0.89 20161012 081927 9.12 0.94 20161012 081928 9.32 0.99 20161012 081929 9.53 1.04 20161012 081930 9.75 1.09 20161012 081931 9.97 1.14 20161012 081932 10.16 1.18 20161012 081933 9.59 1.16 20161012 081934 8.89 1.14 20161012 081935 8.22 1.12 20161012 081936 7.71 1.12 20161012 081937 7.21 1.12 20161012 081938 6.83 1.13 20161012 081939 6.51 1.15 20161012 081940 6.35 1.16 20161012 081941 6.32 1.18 20161012 081942 6.64 1.18 20161012 081944 6.99 1.18 20161012 081945 7.31 1.17 20161012 081946 7.66 1.17 20161012 081947 8.05 1.17 20161012 081948 8.44 1.17 20161012 081949 8.90 1.18 20161012 081950 9.42 1.19 20161012 081951 9.90 1.20 20161012 081952 10.19 1.20 20161012 081953 10.41 1.20 20161012 081954 10.55 1.19 20161012 081955 10.60 1.17 20161012 081956 10.64 1.16 20161012 081957 10.72 1.14 20161012 081958 10.80 1.14 20161012 081959 10.90 1.14 20161012 082000 11.01 1.14 20161012 082001 11.13 1.14 20161012 082002 11.22 1.15 20161012 082003 11.36 1.16 20161012 082004 11.67 1.18 20161012 082005 12.08 1.20 20161012 082007 12.63 1.23 20161012 082008 13.28 1.27 20161012 082009 14.11 1.31 20161012 082010 14.61 1.30 20161012 082011 14.66 1.25 20161012 082012 14.65 1.20 20161012 082013 14.58 1.16 20161012 082014 14.45 1.13 20161012 082015 14.22 1.10 20161012 082016 13.94 1.08 20161012 082017 13.63 1.04 20161012 082018 13.40 1.00 20161012 082019 13.31 0.96 20161012 082020 13.25 0.92 20161012 082021 13.20 0.89 20161012 082022 13.19 0.86 20161012 082023 13.06 0.85 20161012 082024 12.79 0.84 20161012 082025 12.57 0.84 20161012 082026 12.35 0.83 20161012 082027 12.17 0.82 20161012 082029 11.90 0.82 20161012 082030 11.49 0.81 20161012 082031 11.09 0.79 20161012 082032 10.75 0.78 20161012 082033 10.39 0.77 20161012 082035 9.92 0.76 20161012 082036 9.96 0.75 20161012 082038 9.98 0.72 20161012 082039 9.92 0.71 20161012 082040 9.91 0.70 20161012 082041 9.95 0.70 20161012 082042 9.83 0.70 20161012 082043 9.63 0.70 20161012 082044 9.41 0.70 20161012 082045 9.17 0.69 20161012 082046 8.89 0.67 20161012 082047 8.52 0.65 20161012 082048 8.16 0.66 20161012 082049 7.93 0.68 20161012 082051 7.81 0.70 20161012 082052 7.80 0.73 20161012 082053 7.95 0.76 20161012 082054 8.16 0.78 20161012 082055 8.32 0.79 20161012 082056 8.40 0.80 20161012 082057 8.49 0.81 20161012 082058 8.64 0.81 20161012 082059 8.88 0.81 20161012 082100 8.99 0.81 20161012 082101 8.99 0.82 20161012 082102 8.85 0.82 20161012 082103 8.57 0.82 20161012 082104 8.13 0.82 20161012 082105 7.62 0.82 20161012 082106 7.26 0.83 20161012 082107 7.08 0.83 20161012 082108 7.07 0.84 20161012 082109 7.33 0.82 20161012 082110 7.62 0.79 20161012 082111 7.93 0.77 20161012 082113 8.22 0.74 20161012 082114 8.49 0.72 20161012 082115 8.56 0.69 20161012 082116 8.35 0.67 20161012 082117 8.06 0.66 20161012 082118 7.77 0.65 20161012 082119 7.46 0.66 20161012 082120 7.31 0.68 20161012 082121 7.28 0.71 20161012 082122 7.39 0.73 20161012 082123 7.62 0.76 20161012 082124 7.78 0.78 20161012 082125 7.83 0.79 20161012 082126 7.89 0.81 20161012 082127 8.09 0.83 20161012 082128 8.38 0.86 20161012 082129 8.72 0.88 20161012 082130 9.01 0.90 20161012 082131 9.29 0.92 20161012 082132 9.53 0.94 20161012 082133 9.53 0.97 20161012 082135 9.49 0.98 20161012 082136 9.13 0.98 20161012 082137 8.69 0.99 20161012 082138 8.10 0.99 20161012 082139 7.55 1.00 20161012 082140 7.17 1.00 20161012 082141 6.94 1.01 20161012 082142 6.85 1.02 20161012 082143 6.74 1.02 20161012 082144 6.58 1.03 20161012 082145 6.29 1.03 20161012 082146 6.01 1.02 20161012 082147 5.73 1.00 20161012 082148 5.36 0.99 20161012 082149 5.01 0.99 20161012 082150 4.70 1.00 20161012 082151 4.48 1.02 20161012 082152 4.30 1.04 20161012 082153 4.14 1.06 20161012 082154 3.90 1.08 20161012 082155 3.90 1.10 20161012 082157 3.81 1.12 20161012 082158 3.74 1.13 20161012 082159 4.16 1.13 20161012 082200 4.48 1.14 20161012 082201 4.73 1.15 20161012 082202 4.59 1.18 20161012 082203 3.86 1.22 20161012 082204 3.02 1.25 20161012 082205 2.32 1.26 20161012 082206 2.83 1.23 20161012 082207 3.82 1.21 20161012 082208 4.89 1.19 20161012 082209 6.27 1.19 20161012 082210 7.92 1.21 20161012 082211 9.78 1.23 20161012 082212 11.91 1.25 20161012 082213 13.98 1.28 20161012 082214 16.25 1.30 20161012 082215 14.91 1.30 20161012 082216 11.11 1.29 20161012 082217 7.63 1.28 20161012 082219 5.67 1.27 20161012 082220 6.88 1.26 20161012 082221 10.16 1.23 20161012 082222 14.24 1.22 20161012 082223 18.77 1.22 20161012 082224 23.84 1.23 20161012 082225 29.03 1.22 20161012 082226 29.39 1.19 20161012 082227 26.34 1.18 20161012 082228 23.80 1.18 20161012 082229 22.29 1.20 20161012 082230 20.97 1.18 20161012 082231 20.11 1.15 20161012 082232 19.72 1.10 20161012 082233 19.86 1.09 20161012 082234 20.36 1.10 20161012 082235 20.99 1.13 20161012 082236 21.17 1.11 20161012 082237 21.38 1.12 20161012 082238 20.94 1.15 20161012 082239 20.27 1.25 20161012 082241 19.77 1.34 20161012 082242 19.52 1.45 20161012 082243 19.68 1.57 20161012 082244 20.20 1.71 20161012 082245 20.38 1.82 20161012 082246 20.44 1.91 20161012 082247 20.70 2.02 20161012 082843 8.43 1.24 20161012 082844 8.80 1.25 20161012 082936 2.81 0.75 20161012 082937 2.61 0.76 20161012 082938 2.63 0.76 20161012 082939 2.88 0.77 20161012 082941 3.16 0.78 20161012 082942 3.22 0.79 20161012 082943 3.37 0.79 20161012 082944 3.43 0.79 20161012 082945 3.48 0.79 20161012 082946 3.38 0.78 20161012 082947 3.31 0.76 20161012 082948 3.36 0.75 20161012 082949 3.47 0.75 20161012 082950 3.72 0.75 20161012 082951 3.93 0.73 20161012 082952 4.07 0.71 20161012 082953 4.01 0.68 20161012 082954 4.01 0.65 20161012 082955 3.89 0.63 20161012 082956 3.63 0.63 20161012 082957 3.37 0.63 20161012 082958 3.19 0.62 20161012 082959 3.09 0.62 20161012 083000 3.22 0.62 20161012 083001 3.48 0.61 20161012 083003 3.73 0.59 20161012 083004 3.97 0.58 20161012 083005 4.20 0.56 20161012 083006 4.37 0.55 20161012 083007 4.49 0.55 20161012 083008 4.59 0.56 20161012 083009 4.66 0.57 20161012 083010 4.69 0.59 20161012 083011 4.75 0.58 20161012 083012 4.72 0.54 20161012 083013 4.64 0.50 20161012 083014 4.54 0.47 20161012 083015 4.38 0.44 20161012 083016 4.17 0.43 20161012 083017 3.77 0.42 20161012 083018 3.51 0.42 20161012 083019 3.42 0.41 20161012 083020 3.50 0.41 20161012 083021 3.66 0.40 20161012 083022 3.66 0.40 20161012 083023 3.61 0.39 20161012 083024 3.52 0.38 20161012 083026 3.41 0.37 20161012 083027 3.25 0.36 20161012 083028 3.09 0.35 20161012 083029 2.92 0.37 20161012 083030 2.72 0.38 20161012 083031 2.68 0.39 20161012 083032 2.60 0.38 20161012 083033 2.47 0.37 20161012 083034 2.40 0.35 20161012 083035 2.55 0.30 20161012 083036 2.86 0.26 20161012 083037 3.39 0.20 20161012 083038 4.05 0.14 20161012 083039 4.84 0.09 20161012 083313 5.25 0.60 20161012 083314 5.65 0.61 20161012 083315 6.11 0.62 20161012 083316 6.49 0.63 20161012 083317 6.87 0.66 20161012 083318 7.20 0.68 20161012 083319 7.48 0.71 20161012 083320 7.72 0.74 20161012 083321 7.94 0.76 20161012 083322 8.09 0.79 20161012 083323 8.22 0.82 20161012 083324 8.43 0.85 20161012 083325 8.68 0.89 20161012 083326 8.98 0.93 20161012 083327 9.33 0.98 20161012 083328 9.72 1.02 20161012 083329 10.09 1.05 20161012 083331 10.24 1.07 20161012 083332 9.79 1.04 20161012 083333 9.44 1.02 20161012 083334 9.19 1.01 20161012 083335 9.04 1.00 20161012 083336 9.06 1.00 20161012 083337 9.13 1.00 20161012 083338 9.29 1.01 20161012 083339 9.56 1.03 20161012 083340 10.17 1.08 20161012 083341 10.64 1.14 20161012 083342 10.79 1.18 20161012 083343 10.99 1.23 20161012 083344 11.21 1.27 20161012 083345 11.46 1.33 20161012 083346 11.74 1.39 20161012 083347 12.05 1.44 20161012 083348 12.21 1.47 20161012 083349 12.27 1.43 20161012 083350 12.42 1.40 20161012 083351 12.64 1.36 20161012 083352 12.99 1.32 20161012 083353 13.44 1.28 20161012 083355 13.90 1.23 20161012 083356 14.47 1.21 20161012 083357 15.18 1.19 20161012 083358 13.57 1.13 20161012 083359 12.31 1.07 20161012 083400 11.31 1.00 20161012 083401 10.51 0.93 20161012 083402 9.74 0.85 20161012 083403 9.11 0.78 20161012 083404 8.50 0.70 20161012 083405 7.92 0.61 20161012 083406 6.94 0.57 20161012 083407 5.78 0.54 20161012 083408 4.16 0.51 20161012 083409 2.75 0.48 20161012 083410 1.60 0.45 20161012 083411 1.36 0.41 20161012 083412 2.17 0.37 20161012 083413 3.40 0.34 20161012 083414 4.18 0.32 20161012 083415 3.77 0.33 20161012 083416 3.40 0.35 20161012 083417 3.10 0.36 20161012 083419 3.00 0.38 20161012 083420 3.18 0.38 20161012 083421 3.74 0.39 20161012 083422 4.68 0.39 20161012 083423 5.69 0.40 20161012 083424 5.59 0.44 20161012 083425 5.41 0.47 20161012 083426 5.25 0.51 20161012 083427 5.22 0.55 20161012 083428 5.25 0.58 20161012 083429 5.37 0.62 20161012 083430 5.59 0.66 20161012 083431 5.90 0.69 20161012 083433 5.09 0.77 20161012 083434 4.45 0.82 20161012 083435 3.97 0.87 20161012 083438 3.45 0.98 20161012 083439 3.55 1.01 20161012 083440 3.57 1.03 20161012 083442 3.26 1.04 20161012 083443 3.01 1.04 20161012 083444 2.87 1.04 20161012 083447 2.88 1.08 20161012 083448 3.00 1.09 20161012 083449 3.15 1.11 20161012 083450 3.24 1.14 20161012 083451 3.35 1.17 20161012 083452 3.42 1.19 20161012 083453 3.42 1.21 20161012 083454 3.48 1.23 20161012 083455 3.56 1.26 20161012 083456 3.64 1.28 20161012 083457 3.79 1.31 20161012 083458 3.86 1.33 20161012 083459 3.76 1.33 20161012 083500 3.68 1.33 20161012 083501 3.56 1.34 20161012 083502 3.43 1.34 20161012 083503 3.21 1.34 20161012 083504 3.03 1.34 20161012 083505 2.85 1.34 20161012 083507 2.62 1.34 20161012 083508 2.24 1.34 20161012 083509 1.98 1.35 20161012 083510 1.74 1.35 20161012 083511 1.51 1.35 20161012 083512 1.31 1.35 20161012 083513 1.16 1.35 20161012 083514 1.07 1.35 20161012 083515 1.04 1.35 20161012 083516 1.03 1.36 20161012 083517 1.07 1.37 20161012 083518 1.15 1.38 20161012 083519 1.25 1.40 20161012 083520 1.36 1.42 20161012 083521 1.45 1.44 20161012 083522 1.53 1.46 20161012 083523 1.59 1.48 20161012 083524 1.74 1.49 20161012 083525 2.01 1.47 20161012 083526 2.29 1.46 20161012 083527 2.58 1.44 20161012 083528 2.88 1.43 20161012 083529 3.18 1.43 20161012 083531 3.49 1.42 20161012 083532 3.81 1.42 20161012 083533 4.09 1.42 20161012 083534 4.12 1.41 20161012 083535 4.17 1.41 20161012 083536 4.23 1.40 20161012 083537 4.28 1.39 20161012 083538 4.33 1.38 20161012 083539 4.37 1.37 20161012 083540 4.41 1.35 20161012 083541 4.50 1.33 20161012 083542 4.75 1.33 20161012 083543 4.99 1.33 20161012 083544 5.22 1.32 20161012 083545 5.44 1.32 20161012 083546 5.66 1.31 20161012 083547 5.86 1.29 20161012 083548 6.06 1.28 20161012 083549 6.25 1.27 20161012 083550 6.68 1.24 20161012 083551 7.25 1.21 20161012 083552 7.85 1.18 20161012 083553 8.46 1.15 20161012 083554 9.10 1.13 20161012 083556 9.77 1.11 20161012 083557 10.46 1.09 20161012 083558 11.16 1.07 20161012 083559 11.68 1.06 20161012 083600 11.79 1.02 20161012 083601 11.92 1.00 20161012 083602 12.07 0.97 20161012 083603 12.24 0.94 20161012 083604 12.45 0.92 20161012 083605 12.67 0.90 20161012 083606 12.92 0.88 20161012 083607 13.19 0.87 20161012 083608 13.23 0.89 20161012 083609 13.27 0.91 20161012 083610 13.26 0.93 20161012 083611 13.22 0.96 20161012 083612 13.13 0.98 20161012 083613 13.00 1.00 20161012 083614 12.84 1.02 20161012 083615 12.63 1.05 20161012 083616 12.69 1.07 20161012 083617 12.85 1.10 20161012 083618 12.90 1.15 20161012 083619 12.99 1.19 20161012 083621 13.11 1.24 20161012 083622 13.29 1.29 20161012 083623 13.46 1.35 20161012 083624 13.66 1.41 20161012 083625 13.93 1.48 20161012 083626 14.21 1.56 20161012 083627 14.50 1.64 20161012 083628 14.82 1.71 20161012 083629 15.14 1.79 20161012 083630 15.46 1.87 20161012 083631 15.80 1.94 20161012 083632 16.15 2.02 20161012 083633 16.53 2.10 20161012 083634 17.00 2.21 20161012 083635 17.55 2.35 20161012 083636 18.17 2.49 20161012 083637 18.81 2.65 20161012 083638 19.26 2.78 20161012 083639 19.70 2.91 20161012 083640 20.17 3.03 20161012 083641 20.61 3.16 20161012 083642 20.47 3.20 20161012 083643 20.33 3.25 20161012 083644 20.22 3.30 20161012 083646 20.14 3.34 20161012 083647 20.07 3.39 20161012 083648 20.04 3.43 20161012 083649 20.03 3.48 20161012 083650 20.06 3.53 20161012 083651 20.13 3.56 20161012 083652 20.29 3.61 20161012 083653 20.48 3.65 20161012 083654 20.77 3.70 20161012 083655 21.06 3.76 20161012 083656 21.45 3.82 20161012 083657 21.85 3.89 20161012 083658 21.98 3.91 20161012 083659 21.93 3.94 20161012 083700 21.64 3.97 20161012 083701 21.36 4.00 20161012 083702 21.03 4.03 20161012 083703 20.69 4.05 20161012 083704 20.39 4.08 20161012 083705 20.08 4.10 20161012 083706 19.73 4.12 20161012 083707 19.42 4.14 20161012 083708 19.12 4.10 20161012 083711 18.80 4.05 20161012 083712 18.76 4.03 20161012 083713 18.76 4.01 20161012 083714 18.82 3.99 20161012 083715 18.94 3.97 20161012 083716 19.13 3.96 20161012 083717 18.74 3.88 20161012 083718 18.33 3.81 20161012 083719 17.83 3.73 20161012 083720 17.34 3.64 20161012 083721 16.92 3.56 20161012 083722 16.52 3.47 20161012 083723 16.17 3.40 20161012 083724 15.85 3.31 20161012 083725 15.61 3.24 20161012 083726 15.40 3.18 20161012 083727 15.17 3.11 20161012 083728 14.96 3.06 20161012 083729 14.73 3.00 20161012 083730 14.53 2.96 20161012 083731 14.33 2.92 20161012 083732 14.10 2.88 20161012 083733 14.02 2.82 20161012 083734 14.03 2.74 20161012 083735 13.97 2.66 20161012 083737 13.95 2.59 20161012 083738 13.83 2.53 20161012 083739 13.77 2.47 20161012 083740 13.69 2.41 20161012 083747 15.69 2.00 20161012 083748 15.76 1.91 20161012 083749 15.80 1.83 20161012 083750 15.77 1.73 20161012 083751 15.36 1.71 20161012 083752 14.78 1.71 20161012 083753 14.19 1.71 20161012 083754 13.62 1.70 20161012 083755 13.06 1.69 20161012 083756 12.39 1.68 20161012 083757 11.85 1.66 20161012 083758 11.34 1.64 20161012 083759 10.98 1.64 20161012 083800 10.72 1.66 20161012 083801 10.53 1.69 20161012 083802 10.35 1.72 20161012 083803 10.23 1.74 20161012 083804 10.14 1.77 20161012 083805 10.09 1.80 20161012 083806 10.06 1.82 20161012 083807 10.09 1.84 20161012 083808 10.27 1.83 20161012 083810 10.41 1.81 20161012 083811 10.56 1.80 20161012 083812 10.66 1.79 20161012 083813 10.72 1.79 20161012 083814 10.77 1.79 20161012 083815 10.80 1.79 20161012 083816 10.82 1.79 20161012 083817 10.41 1.78 20161012 083818 10.00 1.76 20161012 083819 9.66 1.75 20161012 083820 9.34 1.73 20161012 083821 9.05 1.71 20161012 083822 8.79 1.69 20161012 083823 8.57 1.67 20161012 083824 8.37 1.64 20161012 083825 8.43 1.67 20161012 083826 8.57 1.73 20161012 083827 8.76 1.79 20161012 083828 8.97 1.85 20161012 083829 9.27 1.92 20161012 083830 9.52 1.98 20161012 083831 9.79 2.03 20161012 083832 10.07 2.09 20161012 083833 10.44 2.15 20161012 083834 10.88 2.22 20161012 083836 11.30 2.28 20161012 083837 11.80 2.36 20161012 083838 12.16 2.42 20161012 083839 12.50 2.48 20161012 083840 12.80 2.54 20161012 083841 13.08 2.59 20161012 083842 13.09 2.63 20161012 083843 12.60 2.64 20161012 083844 12.06 2.64 20161012 083845 11.42 2.64 20161012 083846 10.77 2.63 20161012 083847 10.07 2.63 20161012 083848 9.32 2.62 20161012 083849 8.42 2.60 20161012 083850 7.63 2.59 20161012 083851 7.30 2.61 20161012 083852 7.03 2.62 20161012 083853 6.81 2.64 20161012 083854 6.65 2.67 20161012 083855 6.55 2.69 20161012 083856 6.50 2.72 20161012 083857 6.52 2.75 20161012 083858 6.60 2.79 20161012 083859 7.42 2.85 20161012 083900 8.40 2.92 20161012 083901 9.55 2.99 20161012 083903 10.56 3.06 20161012 083904 11.59 3.12 20161012 083905 12.62 3.18 20161012 083906 13.67 3.24 20161012 083907 14.73 3.30 20161012 083908 15.32 3.32 20161012 083909 15.65 3.32 20161012 083910 15.94 3.32 20161012 083911 16.20 3.32 20161012 083912 16.44 3.31 20161012 083913 16.67 3.31 20161012 083914 16.84 3.30 20161012 083915 16.99 3.29 20161012 083916 16.81 3.29 20161012 083917 16.33 3.28 20161012 083918 15.90 3.28 20161012 083919 15.51 3.29 20161012 083920 15.16 3.29 20161012 083921 14.86 3.29 20161012 083922 14.61 3.30 20161012 083923 14.40 3.31 20161012 083924 14.30 3.31 20161012 083925 14.65 3.32 20161012 083926 14.99 3.32 20161012 083927 15.37 3.32 20161012 083928 15.78 3.33 20161012 083930 16.23 3.33 20161012 083931 16.70 3.33 20161012 083932 17.21 3.33 20161012 083933 17.75 3.33 20161012 083934 18.09 3.31 20161012 083935 18.43 3.29 20161012 083936 18.77 3.26 20161012 083937 19.14 3.24 20161012 083938 19.46 3.21 20161012 083939 19.78 3.19 20161012 083940 20.09 3.16 20161012 083941 20.40 3.14 20161012 083942 20.44 3.10 20161012 083943 20.41 3.06 20161012 083944 20.40 3.02 20161012 083945 20.41 2.98 20161012 083946 20.42 2.95 20161012 083947 20.46 2.91 20161012 083948 20.51 2.88 20161012 083949 20.56 2.85 20161012 083950 20.69 2.82 20161012 083951 20.82 2.80 20161012 083952 20.94 2.78 20161012 083953 21.05 2.75 20161012 083954 21.15 2.73 20161012 083955 21.23 2.70 20161012 083957 21.30 2.68 20161012 083958 21.35 2.65 20161012 083959 21.27 2.61 20161012 084000 21.05 2.57 20161012 084001 20.87 2.53 20161012 084002 20.73 2.50 20161012 084003 20.65 2.46 20161012 084004 20.58 2.42 20161012 084005 20.55 2.39 20161012 084006 20.56 2.35 20161012 084007 20.55 2.31 20161012 084008 20.33 2.29 20161012 084009 20.04 2.27 20161012 084010 19.77 2.25 20161012 084011 19.55 2.23 20161012 084012 19.40 2.20 20161012 084013 19.25 2.18 20161012 084014 19.16 2.16 20161012 084015 19.11 2.13 20161012 084016 18.40 2.12 20161012 084017 17.71 2.12 20161012 084018 17.04 2.11 20161012 084019 16.29 2.10 20161012 084020 15.66 2.10 20161012 084021 15.07 2.09 20161012 084022 14.50 2.08 20161012 084023 13.97 2.07 20161012 084025 13.58 2.06 20161012 084026 13.21 2.05 20161012 084027 12.77 2.04 20161012 084028 12.36 2.03 20161012 084029 11.92 2.02 20161012 084030 11.37 2.01 20161012 084031 10.88 2.01 20161012 084032 10.37 2.01 20161012 084033 10.34 2.01 20161012 084034 10.59 2.01 20161012 084035 10.89 2.02 20161012 084036 11.23 2.03 20161012 084037 11.62 2.03 20161012 084038 12.03 2.04 20161012 084039 12.46 2.04 20161012 084040 12.96 2.05 20161012 084041 13.18 2.06 20161012 084042 13.21 2.07 20161012 084043 13.24 2.09 20161012 084044 13.27 2.11 20161012 084045 13.33 2.12 20161012 084046 13.38 2.14 20161012 084047 13.44 2.16 20161012 084048 13.50 2.18 20161012 084049 13.50 2.21 20161012 084050 13.10 2.23 20161012 084051 12.75 2.25 20161012 084053 12.40 2.28 20161012 084054 12.06 2.30 20161012 084055 11.75 2.31 20161012 084056 11.43 2.33 20161012 084057 11.14 2.35 20161012 084058 10.86 2.36 20161012 084059 10.89 2.37 20161012 084100 10.96 2.38 20161012 084101 11.05 2.40 20161012 084102 11.15 2.41 20161012 084103 11.26 2.42 20161012 084104 11.38 2.44 20161012 084105 11.52 2.45 20161012 084106 11.74 2.46 20161012 084107 11.99 2.50 20161012 084108 12.20 2.54 20161012 084109 12.34 2.57 20161012 084110 12.51 2.61 20161012 084111 12.63 2.65 20161012 084112 12.73 2.68 20161012 084113 12.79 2.71 20161012 084114 12.83 2.74 20161012 084115 12.94 2.76 20161012 084116 13.10 2.77 20161012 084117 13.26 2.78 20161012 084118 13.43 2.79 20161012 084119 13.60 2.81 20161012 084121 13.80 2.82 20161012 084122 13.98 2.84 20161012 084123 14.17 2.86 20161012 084124 14.13 2.87 20161012 084125 13.89 2.88 20161012 084126 13.66 2.88 20161012 084127 13.47 2.88 20161012 084128 13.31 2.88 20161012 084129 13.13 2.87 20161012 084130 12.98 2.87 20161012 084131 12.89 2.86 20161012 084132 12.78 2.84 20161012 084133 12.50 2.82 20161012 084134 12.26 2.80 20161012 084135 11.99 2.78 20161012 084136 11.65 2.76 20161012 084137 11.33 2.75 20161012 084138 11.00 2.73 20161012 084139 10.60 2.71 20161012 084140 10.32 2.69 20161012 084141 10.40 2.69 20161012 084142 10.49 2.69 20161012 084143 10.58 2.69 20161012 084144 10.68 2.68 20161012 084145 10.78 2.68 20161012 084146 10.88 2.68 20161012 084147 10.99 2.67 20161012 084149 11.12 2.67 20161012 084150 11.07 2.65 20161012 084151 11.01 2.63 20161012 084152 10.96 2.61 20161012 084153 10.90 2.59 20161012 084155 10.78 2.56 20161012 084156 10.71 2.54 20161012 084157 10.64 2.53 20161012 084158 10.73 2.51 20161012 084159 10.95 2.49 20161012 084200 11.15 2.47 20161012 084201 11.38 2.45 20161012 084202 11.64 2.43 20161012 084203 11.91 2.41 20161012 084204 12.22 2.39 20161012 084205 12.56 2.38 20161012 084206 12.58 2.35 20161012 084207 12.22 2.32 20161012 084208 11.86 2.29 20161012 084209 11.58 2.26 20161012 084210 11.31 2.23 20161012 084211 11.07 2.21 20161012 084212 10.86 2.19 20161012 084213 10.66 2.17 20161012 084214 10.44 2.16 20161012 084215 10.21 2.16 20161012 084216 9.99 2.17 20161012 084218 9.78 2.18 20161012 084219 9.61 2.18 20161012 084220 9.50 2.19 20161012 084221 9.42 2.20 20161012 084222 9.33 2.20 20161012 084223 9.35 2.21 20161012 084224 9.53 2.25 20161012 084225 9.66 2.28 20161012 084226 9.84 2.31 20161012 084227 9.98 2.35 20161012 084228 10.14 2.38 20161012 084230 10.37 2.44 20161012 084231 10.47 2.47 20161012 084232 10.01 2.48 20161012 084233 9.54 2.49 20161012 084234 9.14 2.51 20161012 084235 8.64 2.52 20161012 084236 8.30 2.53 20161012 084237 7.99 2.55 20161012 084238 7.62 2.55 20161012 084239 7.30 2.56 20161012 084240 6.04 2.52 20161012 084241 4.63 2.48 20161012 084242 3.46 2.43 20161012 084243 2.55 2.39 20161012 084244 2.36 2.35 20161012 084245 2.90 2.32 20161012 084247 3.87 2.28 20161012 084248 4.83 2.26 20161012 084249 5.44 2.23 20161012 084250 5.61 2.21 20161012 084251 5.78 2.19 20161012 084252 6.13 2.16 20161012 084253 6.36 2.14 20161012 084254 6.86 2.11 20161012 084255 7.20 2.09 20161012 084256 7.66 2.06 20161012 084257 7.68 2.03 20161012 084258 7.21 1.99 20161012 084259 6.80 1.95 20161012 084300 6.51 1.90 20161012 084301 6.31 1.85 20161012 084302 6.03 1.80 20161012 084303 5.87 1.74 20161012 084304 5.64 1.68 20161012 084305 5.40 1.65 20161012 084306 4.74 1.65 20161012 084307 3.99 1.65 20161012 084308 3.40 1.66 20161012 084309 3.08 1.67 20161012 084310 3.33 1.68 20161012 084311 4.11 1.69 20161012 084312 5.05 1.70 20161012 084313 5.86 1.71 20161012 084314 5.17 1.70 20161012 084316 4.49 1.70 20161012 084317 3.88 1.70 20161012 084318 3.31 1.69 20161012 084319 2.83 1.69 20161012 084320 2.48 1.69 20161012 084321 2.26 1.69 20161012 084322 2.25 1.69 20161012 084323 1.87 1.71 20161012 084324 1.55 1.72 20161012 084325 1.37 1.73 20161012 084326 1.33 1.73 20161012 084327 1.48 1.74 20161012 084328 1.74 1.75 20161012 084329 2.13 1.75 20161012 084330 2.49 1.75 20161012 084331 2.76 1.77 20161012 084332 2.99 1.78 20161012 084333 3.25 1.80 20161012 084334 3.50 1.82 20161012 084335 3.78 1.84 20161012 084336 4.04 1.85 20161012 084337 4.32 1.87 20161012 084338 4.69 1.89 20161012 084339 4.75 1.88 20161012 084340 4.73 1.87 20161012 084341 4.69 1.85 20161012 084342 4.69 1.83 20161012 084343 4.69 1.81 20161012 084344 4.73 1.79 20161012 084346 4.77 1.77 20161012 084347 4.86 1.75 20161012 084348 4.46 1.74 20161012 084349 3.66 1.74 20161012 084350 2.94 1.74 20161012 084351 2.32 1.74 20161012 084352 1.93 1.74 20161012 084353 1.82 1.74 20161012 084354 2.08 1.74 20161012 084355 2.51 1.74 20161012 084356 2.92 1.73 20161012 084357 2.65 1.72 20161012 084358 2.50 1.71 20161012 084359 2.39 1.70 20161012 084400 2.38 1.69 20161012 084401 2.48 1.67 20161012 084402 2.62 1.66 20161012 084403 2.91 1.64 20161012 084404 3.07 1.63 20161012 084405 2.57 1.63 20161012 084406 2.07 1.64 20161012 084407 1.84 1.64 20161012 084408 1.86 1.65 20161012 084409 2.13 1.66 20161012 084410 2.60 1.67 20161012 084411 3.20 1.68 20161012 084412 3.98 1.70 20161012 084413 4.25 1.69 20161012 084414 4.52 1.68 20161012 084416 4.81 1.68 20161012 084418 5.45 1.68 20161012 084419 5.82 1.68 20161012 084420 6.19 1.67 20161012 084421 6.59 1.67 20161012 084422 6.67 1.65 20161012 084423 6.65 1.64 20161012 084424 6.58 1.62 20161012 084425 6.53 1.60 20161012 084426 6.44 1.58 20161012 084427 6.36 1.56 20161012 084428 6.26 1.54 20161012 084429 6.15 1.52 20161012 084430 6.03 1.51 20161012 084431 5.95 1.52 20161012 084432 5.87 1.52 20161012 084433 5.80 1.53 20161012 084434 5.73 1.54 20161012 084435 5.67 1.55 20161012 084436 5.61 1.56 20161012 084437 5.56 1.57 20161012 084438 5.25 1.57 20161012 084439 4.71 1.56 20161012 084440 4.19 1.55 20161012 084441 3.71 1.54 20161012 084442 3.26 1.52 20161012 084443 2.87 1.51 20161012 084444 2.58 1.49 20161012 084446 2.38 1.48 20161012 084447 2.34 1.47 20161012 084448 2.39 1.45 20161012 084449 2.49 1.44 20161012 084450 2.59 1.42 20161012 084451 2.74 1.40 20161012 084452 2.86 1.39 20161012 084453 3.00 1.37 20161012 084454 3.13 1.35 20161012 084455 3.24 1.34 20161012 084456 3.10 1.34 20161012 084457 2.97 1.33 20161012 084458 2.82 1.32 20161012 084459 2.66 1.31 20161012 084500 2.50 1.30 20161012 084501 2.33 1.28 20161012 084502 2.16 1.27 20161012 084503 1.97 1.25 20161012 084504 1.50 1.23 20161012 084505 1.05 1.21 20161012 084506 0.64 1.20 20161012 084507 0.32 1.18 20161012 084508 0.41 1.17 20161012 084509 0.73 1.16 20161012 084510 1.08 1.14 20161012 084511 1.49 1.13 20161012 084512 1.59 1.14 20161012 084513 1.70 1.16 20161012 084514 1.83 1.18 20161012 084516 2.01 1.19 20161012 084517 2.21 1.21 20161012 084518 2.44 1.23 20161012 084519 2.69 1.24 20161012 084520 3.02 1.26 20161012 084521 3.24 1.26 20161012 084522 3.43 1.24 20161012 084523 3.61 1.23 20161012 084524 3.79 1.21 20161012 084525 3.97 1.19 20161012 084526 4.16 1.18 20161012 084527 4.35 1.16 20161012 084528 4.46 1.14 20161012 084529 4.55 1.14 20161012 084530 4.59 1.14 20161012 084531 4.61 1.14 20161012 084532 4.69 1.14 20161012 084533 4.76 1.14 20161012 084534 4.87 1.14 20161012 084535 4.98 1.14 20161012 084536 5.16 1.14 20161012 084537 5.28 1.14 20161012 084538 5.33 1.15 20161012 084539 5.37 1.15 20161012 084540 5.42 1.15 20161012 084541 5.46 1.15 20161012 084542 5.50 1.16 20161012 084543 5.54 1.16 20161012 084544 5.59 1.16 20161012 084546 5.63 1.17 20161012 084547 5.64 1.17 20161012 084548 5.66 1.17 20161012 084549 5.68 1.17 20161012 084550 5.70 1.17 20161012 084551 5.73 1.18 20161012 084552 5.76 1.18 20161012 084553 5.80 1.18 20161012 084554 5.83 1.18 20161012 084555 5.82 1.19 20161012 084556 5.82 1.19 20161012 084557 5.83 1.19 20161012 084558 5.83 1.19 20161012 084559 5.84 1.19 20161012 084600 5.85 1.19 20161012 084601 5.87 1.19 20161012 084602 5.88 1.19 20161012 084603 5.75 1.20 20161012 084604 5.61 1.23 20161012 084605 5.48 1.25 20161012 084606 5.40 1.27 20161012 084607 5.32 1.30 20161012 084608 5.29 1.32 20161012 084609 5.23 1.35 20161012 084610 5.21 1.37 20161012 084611 5.41 1.39 20161012 084612 5.66 1.41 20161012 084613 5.95 1.42 20161012 084614 6.21 1.44 20161012 084615 6.51 1.45 20161012 084617 6.77 1.46 20161012 084618 7.08 1.48 20161012 084619 7.40 1.49 20161012 084620 7.58 1.50 20161012 084621 7.69 1.50 20161012 084623 7.79 1.52 20161012 084624 7.86 1.53 20161012 084625 7.88 1.54 20161012 084626 7.92 1.55 20161012 084627 7.93 1.56 20161012 084628 7.85 1.57 20161012 084629 7.53 1.54 20161012 084630 7.20 1.51 20161012 084631 6.85 1.49 20161012 084632 6.48 1.46 20161012 084633 6.08 1.42 20161012 084634 5.64 1.38 20161012 084635 5.26 1.35 20161012 084636 4.82 1.31 20161012 084637 4.32 1.29 20161012 084638 3.78 1.26 20161012 084639 3.29 1.23 20161012 084640 2.83 1.21 20161012 084641 2.36 1.19 20161012 084642 1.90 1.16 20161012 084643 1.53 1.15 20161012 084644 1.31 1.13 20161012 084645 1.13 1.15 20161012 084647 1.12 1.17 20161012 084648 1.27 1.18 20161012 084649 1.55 1.20 20161012 084650 1.93 1.21 20161012 084651 2.29 1.22 20161012 084652 2.67 1.23 20161012 084653 3.05 1.24 20161012 084654 3.46 1.25 20161012 084655 3.90 1.24 20161012 084656 4.37 1.25 20161012 084657 4.84 1.25 20161012 084658 5.40 1.26 20161012 084659 5.88 1.27 20161012 084700 6.35 1.27 20161012 084701 6.82 1.28 20161012 084702 7.49 1.31 20161012 084703 8.36 1.33 20161012 084704 9.33 1.35 20161012 084705 10.36 1.37 20161012 084706 11.63 1.38 20161012 084707 12.88 1.40 20161012 084708 14.12 1.41 20161012 084709 15.53 1.42 20161012 084710 16.17 1.42 20161012 084711 16.15 1.42 20161012 084712 16.38 1.42 20161012 084713 16.47 1.42 20161012 084714 16.91 1.42 20161012 084715 17.18 1.42 20161012 084716 17.52 1.41 20161012 084718 17.31 1.41 20161012 084719 16.92 1.41 20161012 084720 15.92 1.41 20161012 084721 15.08 1.41 20161012 084722 14.14 1.42 20161012 084723 13.29 1.42 20161012 084724 12.55 1.42 20161012 084725 11.84 1.43 20161012 084726 11.14 1.44 20161012 084727 10.48 1.44 20161012 084728 9.86 1.46 20161012 084729 9.41 1.47 20161012 084730 9.12 1.48 20161012 084731 9.10 1.49 20161012 084732 9.22 1.50 20161012 084733 9.51 1.51 20161012 084734 9.90 1.51 20161012 084735 10.38 1.52 20161012 084736 10.29 1.51 20161012 084737 10.19 1.50 20161012 084738 10.11 1.49 20161012 084739 10.03 1.49 20161012 084740 9.96 1.48 20161012 084741 9.90 1.48 20161012 084742 9.83 1.48 20161012 084743 9.77 1.48 20161012 084744 9.77 1.48 20161012 084745 9.76 1.47 20161012 084746 9.75 1.47 20161012 084748 9.74 1.47 20161012 084749 9.72 1.46 20161012 084750 9.70 1.45 20161012 084751 9.68 1.44 20161012 084752 9.65 1.43 20161012 084753 9.77 1.44 20161012 084754 9.95 1.44 20161012 084755 10.13 1.44 20161012 084756 10.30 1.45 20161012 084757 10.50 1.46 20161012 084758 10.70 1.47 20161012 084759 10.93 1.47 20161012 084800 11.16 1.49 20161012 084801 11.19 1.49 20161012 084802 11.06 1.49 20161012 084803 10.93 1.49 20161012 084804 10.79 1.50 20161012 084805 10.66 1.50 20161012 084806 10.51 1.50 20161012 084807 10.39 1.50 20161012 084808 10.24 1.50 20161012 084809 10.38 1.51 20161012 084810 10.83 1.51 20161012 084811 11.28 1.52 20161012 084812 11.74 1.52 20161012 084813 12.22 1.53 20161012 084814 12.70 1.54 20161012 084815 13.21 1.54 20161012 084816 13.80 1.55 20161012 084817 13.97 1.55 20161012 084819 13.38 1.54 20161012 084820 12.79 1.53 20161012 084821 12.19 1.52 20161012 084822 11.63 1.51 20161012 084823 11.11 1.49 20161012 084824 10.57 1.48 20161012 084825 10.23 1.46 20161012 084826 9.99 1.45 20161012 084827 9.71 1.47 20161012 084828 9.42 1.49 20161012 084829 9.15 1.50 20161012 084830 8.89 1.52 20161012 084831 8.66 1.53 20161012 084832 8.40 1.55 20161012 084833 8.27 1.57 20161012 084835 8.09 1.58 20161012 084836 7.95 1.58 20161012 084837 7.79 1.58 20161012 084838 7.64 1.58 20161012 084839 7.50 1.57 20161012 084841 7.26 1.57 20161012 084842 7.21 1.57 20161012 084843 6.93 1.55 20161012 084844 6.70 1.53 20161012 084845 6.49 1.51 20161012 084846 6.25 1.50 20161012 084847 6.07 1.47 20161012 084848 5.91 1.46 20161012 084850 5.80 1.44 20161012 084851 5.73 1.42 20161012 084852 5.64 1.42 20161012 084853 5.56 1.44 20161012 084854 5.50 1.45 20161012 084855 5.46 1.47 20161012 084856 5.45 1.48 20161012 084857 5.46 1.50 20161012 084858 5.51 1.51 20161012 084859 5.57 1.53 20161012 084900 5.50 1.53 20161012 084901 5.29 1.51 20161012 084902 5.04 1.49 20161012 084903 4.72 1.47 20161012 084904 4.42 1.45 20161012 084905 4.10 1.43 20161012 084906 3.73 1.41 20161012 084907 3.37 1.38 20161012 084908 3.07 1.37 20161012 084909 3.16 1.38 20161012 084910 3.67 1.39 20161012 084911 4.30 1.40 20161012 084912 4.97 1.41 20161012 084913 5.75 1.42 20161012 084914 6.56 1.43 20161012 084915 7.32 1.43 20161012 084916 8.04 1.43 20161012 084917 8.10 1.43 20161012 084918 8.19 1.42 20161012 084920 8.27 1.42 20161012 084921 8.25 1.42 20161012 084922 8.32 1.42 20161012 084923 8.38 1.42 20161012 084924 8.32 1.42 20161012 084925 8.30 1.42 20161012 084926 7.75 1.40 20161012 084927 7.15 1.39 20161012 084928 6.73 1.38 20161012 084929 6.37 1.37 20161012 084930 5.98 1.36 20161012 084931 5.77 1.35 20161012 084932 5.64 1.34 20161012 084933 5.50 1.33 20161012 084934 5.58 1.34 20161012 084935 5.56 1.35 20161012 084936 5.63 1.35 20161012 084937 5.70 1.35 20161012 084938 5.66 1.36 20161012 084939 5.74 1.36 20161012 084940 5.85 1.36 20161012 084941 5.83 1.36 20161012 084942 5.49 1.34 20161012 084943 5.08 1.32 20161012 084944 4.56 1.30 20161012 084945 4.16 1.28 20161012 084946 3.77 1.26 20161012 084947 3.24 1.23 20161012 084948 3.02 1.21 20161012 084950 2.84 1.19 20161012 084951 2.63 1.19 20161012 084952 2.37 1.19 20161012 084953 2.18 1.18 20161012 084954 1.99 1.18 20161012 084955 1.80 1.17 20161012 084956 1.73 1.17 20161012 084957 1.66 1.16 20161012 084958 1.63 1.15 20161012 084959 1.80 1.15 20161012 085000 2.04 1.15 20161012 085001 2.29 1.15 20161012 085002 2.55 1.15 20161012 085003 2.83 1.16 20161012 085004 3.06 1.16 20161012 085005 3.31 1.17 20161012 085006 3.53 1.18 20161012 085007 3.71 1.18 20161012 085008 3.81 1.17 20161012 085009 3.91 1.16 20161012 085010 4.02 1.15 20161012 085011 4.11 1.14 20161012 085013 4.28 1.11 20161012 085014 4.33 1.09 20161012 085015 4.35 1.08 20161012 085016 4.17 1.08 20161012 085017 4.00 1.08 20161012 085018 3.85 1.08 20161012 085020 3.69 1.08 20161012 085021 3.55 1.08 20161012 085022 3.41 1.07 20161012 085023 3.28 1.07 20161012 085024 3.15 1.06 20161012 085025 3.31 1.07 20161012 085026 3.47 1.08 20161012 085027 3.65 1.10 20161012 085028 3.82 1.11 20161012 085029 3.99 1.12 20161012 085030 4.14 1.13 20161012 085031 4.27 1.14 20161012 085032 4.42 1.15 20161012 085033 4.34 1.11 20161012 085034 4.26 1.08 20161012 085035 4.20 1.05 20161012 085036 4.14 1.02 20161012 085037 4.10 0.99 20161012 085038 4.06 0.96 20161012 085039 4.03 0.93 20161012 085040 4.02 0.91 20161012 085041 3.96 0.91 20161012 085042 3.90 0.92 20161012 085043 3.87 0.93 20161012 085044 3.82 0.93 20161012 085045 3.78 0.94 20161012 085046 3.78 0.94 20161012 085047 3.74 0.95 20161012 085048 3.72 0.95 20161012 085050 3.89 0.94 20161012 085051 4.11 0.92 20161012 085052 4.35 0.91 20161012 085053 4.58 0.89 20161012 085054 4.82 0.88 20161012 085055 5.09 0.86 20161012 085056 5.31 0.85 20161012 085057 5.54 0.84 20161012 085058 5.08 0.83 20161012 085059 3.91 0.83 20161012 085100 2.78 0.82 20161012 085101 1.67 0.81 20161012 085102 0.58 0.79 20161012 085103 0.96 0.78 20161012 085104 1.94 0.77 20161012 085105 2.99 0.75 20161012 085206 5.82 0.28 20161012 085207 5.49 0.28 20161012 085208 5.29 0.28 20161012 085209 5.17 0.28 20161012 085210 5.12 0.28 20161012 085211 5.15 0.27 20161012 085212 5.26 0.27 20161012 085213 5.39 0.25 20161012 085214 5.10 0.22 20161012 085215 4.79 0.18 20161012 085216 4.45 0.15 20161012 085217 4.19 0.11 20161012 085218 3.91 0.08 20161012 085219 3.76 0.05 20161012 085220 3.68 0.02 20161012 085221 3.69 -0.01 20161012 085222 3.86 0.05 20161012 085223 4.12 0.13 20161012 085224 4.43 0.21 20161012 085225 4.82 0.29 20161012 085226 5.25 0.37 20161012 085228 5.74 0.46 20161012 085229 6.34 0.55 20161012 085230 6.91 0.63 20161012 085231 7.08 0.69 20161012 085232 7.05 0.74 20161012 085233 7.06 0.78 20161012 085234 7.04 0.83 20161012 085235 7.02 0.88 20161012 085236 7.04 0.93 20161012 085237 7.02 0.98 20161012 085238 7.01 1.03 20161012 085239 7.05 1.06 20161012 085240 7.06 1.07 20161012 085241 7.09 1.08 20161012 085242 7.10 1.09 20161012 085243 7.11 1.09 20161012 085244 7.14 1.10 20161012 085245 7.15 1.10 20161012 085246 7.15 1.11 20161012 085247 7.12 1.10 20161012 085248 7.01 1.08 20161012 085249 6.90 1.06 20161012 085250 6.77 1.03 20161012 085251 6.65 1.01 20161012 085252 6.52 0.99 20161012 085253 6.40 0.97 20161012 085254 6.28 0.95 20161012 085256 6.11 0.93 20161012 085257 5.85 0.92 20161012 085258 5.54 0.92 20161012 085259 5.24 0.92 20161012 085300 5.01 0.91 20161012 085301 4.78 0.91 20161012 085302 4.57 0.91 20161012 085303 4.36 0.90 20161012 085304 4.18 0.89 20161012 085305 4.24 0.87 20161012 085306 4.30 0.85 20161012 085307 4.37 0.83 20161012 085308 4.43 0.81 20161012 085309 4.48 0.78 20161012 085310 4.54 0.76 20161012 085311 4.59 0.74 20161012 085312 4.64 0.72 20161012 085313 4.59 0.72 20161012 085314 4.56 0.72 20161012 085315 4.53 0.73 20161012 085316 4.50 0.74 20161012 085317 4.47 0.74 20161012 085318 4.45 0.75 20161012 085319 4.43 0.76 20161012 085320 4.41 0.78 20161012 085321 4.28 0.77 20161012 085322 4.12 0.76 20161012 085324 3.94 0.75 20161012 085325 3.76 0.74 20161012 085326 3.54 0.73 20161012 085327 3.32 0.71 20161012 085328 3.11 0.70 20161012 085329 2.85 0.69 20161012 085330 2.72 0.68 20161012 085331 2.65 0.68 20161012 085332 2.56 0.67 20161012 085333 2.53 0.67 20161012 085334 2.49 0.67 20161012 085335 2.51 0.67 20161012 085336 2.55 0.66 20161012 085337 2.64 0.67 20161012 085338 2.76 0.66 20161012 085339 2.88 0.64 20161012 085340 3.08 0.63 20161012 085341 3.25 0.61 20161012 085342 3.50 0.61 20161012 085343 3.70 0.59 20161012 085344 3.90 0.58 20161012 085345 4.17 0.58 20161012 085346 4.10 0.56 20161012 085347 3.75 0.55 20161012 085348 3.39 0.53 20161012 085349 3.09 0.50 20161012 085350 2.91 0.49 20161012 085352 2.81 0.46 20161012 085353 2.86 0.43 20161012 085354 3.06 0.41 20161012 085355 3.38 0.39 20161012 085356 3.78 0.39 20161012 085357 4.21 0.37 20161012 085358 4.67 0.36 20161012 085359 5.16 0.35 20161012 085400 5.75 0.33 20161012 085401 6.29 0.31 20161012 085402 6.83 0.29 20161012 085942 10.06 1.91 20161012 085943 10.00 1.94 20161012 085944 10.00 1.98 20161012 085945 10.02 2.02 20161012 085946 10.07 2.06 20161012 085947 10.16 2.09 20161012 085948 10.27 2.13 20161012 085949 10.42 2.17 20161012 085950 10.35 2.18 20161012 085951 10.03 2.17 20161012 085953 9.61 2.16 20161012 085954 9.23 2.15 20161012 085955 8.85 2.14 20161012 085956 8.50 2.14 20161012 085957 8.16 2.13 20161012 085958 7.86 2.13 20161012 085959 7.75 2.14 20161012 090000 7.91 2.17 20161012 090001 8.03 2.19 20161012 090002 8.16 2.21 20161012 090003 8.27 2.23 20161012 090004 8.37 2.24 20161012 090005 8.45 2.25 20161012 090006 8.53 2.27 20161012 090007 8.55 2.27 20161012 090008 8.51 2.27 20161012 090009 8.48 2.27 20161012 090010 8.44 2.27 20161012 090011 8.41 2.27 20161012 090012 8.38 2.26 20161012 090013 8.35 2.27 20161012 090015 8.32 2.26 20161012 090016 8.30 2.26 20161012 090017 8.31 2.25 20161012 090018 8.30 2.25 20161012 090019 8.29 2.25 20161012 090020 8.25 2.24 20161012 090021 8.20 2.24 20161012 090022 8.14 2.24 20161012 090023 8.07 2.25 20161012 090024 8.07 2.25 20161012 090025 8.09 2.24 20161012 090026 8.10 2.22 20161012 090027 8.09 2.21 20161012 090028 8.07 2.20 20161012 090029 8.03 2.19 20161012 090030 7.99 2.19 20161012 090031 7.93 2.18 20161012 090032 7.84 2.18 20161012 090033 7.97 2.19 20161012 090034 8.10 2.20 20161012 090036 8.23 2.21 20161012 090037 8.37 2.22 20161012 090038 8.50 2.23 20161012 090039 8.64 2.24 20161012 090040 8.80 2.25 20161012 090041 8.94 2.26 20161012 090042 8.95 2.26 20161012 090043 8.92 2.27 20161012 090044 8.90 2.27 20161012 090045 8.88 2.26 20161012 090046 8.86 2.26 20161012 090047 8.83 2.25 20161012 090048 8.82 2.24 20161012 090049 8.80 2.23 20161012 090050 8.79 2.23 20161012 090051 8.79 2.25 20161012 090052 8.78 2.27 20161012 090053 8.73 2.30 20161012 090054 8.72 2.32 20161012 090055 8.70 2.34 20161012 090056 8.68 2.36 20161012 090058 8.67 2.38 20161012 090059 8.52 2.40 20161012 090100 8.18 2.40 20161012 090101 7.92 2.40 20161012 090102 7.67 2.41 20161012 090103 7.45 2.41 20161012 090104 7.25 2.41 20161012 090105 7.06 2.42 20161012 090106 6.87 2.42 20161012 090107 6.65 2.43 20161012 090108 6.37 2.43 20161012 090109 6.11 2.43 20161012 090110 5.86 2.43 20161012 090111 5.59 2.44 20161012 090112 5.40 2.44 20161012 090113 5.18 2.44 20161012 090114 5.06 2.44 20161012 090115 4.92 2.45 20161012 090116 4.68 2.45 20161012 090117 4.41 2.45 20161012 090119 4.12 2.45 20161012 090120 3.74 2.44 20161012 090121 3.48 2.44 20161012 090122 3.23 2.44 20161012 090123 2.93 2.44 20161012 090124 2.79 2.45 20161012 090125 2.92 2.46 20161012 090126 3.05 2.47 20161012 090127 3.17 2.49 20161012 090128 3.27 2.50 20161012 090129 3.33 2.51 20161012 090130 3.37 2.51 20161012 090131 3.37 2.52 20161012 090132 3.34 2.52 20161012 090133 3.59 2.52 20161012 090134 3.93 2.52 20161012 090135 4.24 2.51 20161012 090136 4.56 2.51 20161012 090137 4.90 2.51 20161012 090138 5.25 2.50 20161012 090140 5.61 2.50 20161012 090141 6.06 2.50 20161012 090142 6.26 2.51 20161012 090143 6.47 2.52 20161012 090144 6.69 2.53 20161012 090145 6.97 2.55 20161012 090146 7.19 2.56 20161012 090147 7.41 2.58 20161012 090148 7.76 2.60 20161012 090149 8.06 2.62 20161012 090150 8.16 2.61 20161012 090151 8.21 2.59 20161012 090152 8.25 2.57 20161012 090153 8.27 2.55 20161012 090154 8.28 2.54 20161012 090155 8.30 2.52 20161012 090156 8.28 2.50 20161012 090157 8.25 2.48 20161012 090158 8.02 2.49 20161012 090200 7.75 2.50 20161012 090201 7.47 2.52 20161012 090202 7.29 2.54 20161012 090203 7.18 2.55 20161012 090204 7.12 2.57 20161012 090205 7.12 2.58 20161012 090206 7.16 2.60 20161012 090207 7.16 2.60 20161012 090208 7.05 2.58 20161012 090209 6.91 2.56 20161012 090210 6.78 2.54 20161012 090211 6.63 2.52 20161012 090212 6.46 2.50 20161012 090213 6.30 2.47 20161012 090214 6.16 2.45 20161012 090215 5.98 2.43 20161012 090216 5.63 2.42 20161012 090217 5.33 2.41 20161012 090218 5.04 2.40 20161012 090219 4.75 2.40 20161012 090221 4.46 2.39 20161012 090222 4.20 2.38 20161012 090223 3.95 2.37 20161012 090224 3.72 2.37 20161012 090225 3.61 2.37 20161012 090226 3.50 2.37 20161012 090227 3.39 2.37 20161012 090228 3.27 2.36 20161012 090229 3.14 2.36 20161012 090230 3.00 2.35 20161012 090231 2.86 2.35 20161012 090232 2.71 2.33 20161012 090233 2.65 2.32 20161012 090234 2.59 2.30 20161012 090235 2.54 2.29 20161012 090236 2.50 2.28 20161012 090237 2.46 2.27 20161012 090238 2.41 2.26 20161012 090239 2.33 2.26 20161012 090241 2.16 2.25 20161012 090242 2.18 2.25 20161012 090243 2.18 2.26 20161012 090244 2.16 2.26 20161012 090245 2.13 2.26 20161012 090246 2.05 2.25 20161012 090247 1.85 2.24 20161012 090248 1.72 2.23 20161012 090249 1.56 2.21 20161012 090250 1.40 2.19 20161012 090251 1.27 2.17 20161012 090252 1.18 2.15 20161012 090253 1.00 2.12 20161012 090254 0.95 2.10 20161012 090255 0.94 2.09 20161012 090256 0.96 2.07 20161012 090257 1.02 2.06 20161012 090258 1.15 2.04 20161012 090259 1.41 2.04 20161012 090301 1.66 2.03 20161012 090302 1.93 2.03 20161012 090303 2.19 2.02 20161012 090304 2.36 2.01 20161012 090305 2.58 2.00 20161012 090306 2.82 2.00 20161012 090307 3.12 2.00 20161012 090308 3.32 2.00 20161012 090309 3.58 2.00 20161012 090310 3.85 2.00 20161012 090311 4.13 2.01 20161012 090312 4.32 2.01 20161012 090313 4.58 2.02 20161012 090314 4.90 2.03 20161012 090315 5.21 2.04 20161012 090316 5.53 2.04 20161012 090317 5.97 2.04 20161012 090318 6.44 2.05 20161012 090320 6.95 2.05 20161012 090321 7.44 2.06 20161012 090322 8.02 2.06 20161012 090323 8.74 2.07 20161012 090324 9.31 2.07 20161012 090325 9.83 2.08 20161012 090326 10.32 2.09 20161012 090327 10.79 2.10 20161012 090328 11.21 2.12 20161012 090329 11.66 2.13 20161012 090330 12.17 2.14 20161012 090331 12.54 2.16 20161012 090332 12.94 2.17 20161012 090333 13.38 2.20 20161012 090334 13.77 2.23 20161012 090335 14.21 2.26 20161012 090336 14.66 2.30 20161012 090337 15.16 2.34 20161012 090338 15.63 2.38 20161012 090340 16.09 2.43 20161012 090341 16.51 2.48 20161012 090342 16.54 2.51 20161012 090343 16.58 2.53 20161012 090344 16.59 2.57 20161012 090345 16.67 2.59 20161012 090346 16.77 2.62 20161012 090347 16.90 2.64 20161012 090348 17.05 2.66 20161012 090349 17.22 2.67 20161012 090350 16.88 2.67 20161012 090351 16.42 2.67 20161012 090352 15.99 2.67 20161012 090353 15.50 2.67 20161012 090354 15.07 2.67 20161012 090355 14.66 2.67 20161012 090356 14.24 2.67 20161012 090357 13.84 2.67 20161012 090359 13.25 2.65 20161012 090400 12.58 2.62 20161012 090401 11.92 2.60 20161012 090402 11.14 2.57 20161012 090403 10.49 2.55 20161012 090404 9.84 2.52 20161012 090405 9.20 2.50 20161012 090406 8.56 2.47 20161012 090407 8.14 2.47 20161012 090408 7.93 2.50 20161012 090409 7.73 2.52 20161012 090410 7.50 2.55 20161012 090411 7.30 2.58 20161012 090412 7.11 2.60 20161012 090413 6.93 2.63 20161012 090414 6.77 2.65 20161012 090415 6.64 2.68 20161012 090416 6.58 2.70 20161012 090418 6.50 2.73 20161012 090419 6.43 2.77 20161012 090420 6.37 2.80 20161012 090421 6.33 2.84 20161012 090422 6.28 2.87 20161012 090423 6.26 2.91 20161012 090424 6.21 2.95 20161012 090425 6.13 2.98 20161012 090426 6.05 3.02 20161012 090427 5.92 3.05 20161012 090428 5.84 3.08 20161012 090429 5.73 3.11 20161012 090430 5.63 3.14 20161012 090431 5.58 3.17 20161012 090432 5.59 3.21 20161012 090433 5.77 3.27 20161012 090434 5.91 3.32 20161012 090435 6.11 3.39 20161012 090437 6.26 3.44 20161012 090438 6.47 3.49 20161012 090439 6.68 3.54 20161012 090440 6.85 3.58 20161012 090441 7.07 3.63 20161012 090442 7.74 3.68 20161012 090443 8.44 3.72 20161012 090444 9.26 3.77 20161012 090445 9.95 3.81 20161012 090446 10.58 3.84 20161012 090447 11.22 3.88 20161012 090448 11.84 3.91 20161012 090449 12.42 3.95 20161012 090450 12.95 3.97 20161012 090451 13.42 4.01 20161012 090452 13.88 4.03 20161012 090453 14.39 4.06 20161012 090455 14.81 4.08 20161012 090456 15.23 4.10 20161012 090457 15.62 4.11 20161012 090458 16.00 4.12 20161012 090459 16.17 4.11 20161012 090500 16.21 4.10 20161012 090501 16.25 4.09 20161012 090502 16.33 4.08 20161012 090503 16.45 4.07 20161012 090504 16.59 4.07 20161012 090505 16.75 4.07 20161012 090506 16.94 4.07 20161012 090507 16.96 4.07 20161012 090508 16.58 4.08 20161012 090509 16.18 4.08 20161012 090510 15.77 4.09 20161012 090511 15.36 4.09 20161012 090512 14.91 4.10 20161012 090514 14.56 4.11 20161012 090515 14.22 4.11 20161012 090516 13.93 4.12 20161012 090517 13.64 4.13 20161012 090518 13.35 4.15 20161012 090519 13.05 4.17 20161012 090520 12.75 4.19 20161012 090521 12.44 4.21 20161012 090522 12.06 4.23 20161012 090523 11.73 4.26 20161012 090524 11.41 4.29 20161012 090525 11.44 4.31 20161012 090526 11.45 4.33 20161012 090527 11.43 4.34 20161012 090528 11.40 4.35 20161012 090529 11.38 4.36 20161012 090530 11.36 4.37 20161012 090532 11.35 4.38 20161012 090533 11.35 4.40 20161012 090534 11.67 4.42 20161012 090535 12.06 4.44 20161012 090536 12.45 4.46 20161012 090537 12.84 4.49 20161012 090538 13.23 4.52 20161012 090539 13.63 4.55 20161012 090540 14.02 4.58 20161012 090541 14.41 4.61 20161012 090542 14.72 4.63 20161012 090543 14.98 4.61 20161012 090544 15.18 4.60 20161012 090545 15.36 4.58 20161012 090546 15.56 4.57 20161012 090547 15.82 4.55 20161012 090548 16.05 4.54 20161012 090550 16.25 4.53 20161012 090551 16.44 4.52 20161012 090552 16.62 4.51 20161012 090553 16.77 4.49 20161012 090554 16.91 4.47 20161012 090555 17.05 4.43 20161012 090556 17.13 4.40 20161012 090557 17.20 4.37 20161012 090558 17.25 4.33 20161012 090559 17.30 4.29 20161012 090600 17.41 4.26 20161012 090601 17.57 4.24 20161012 090602 17.75 4.22 20161012 090603 17.95 4.19 20161012 090604 18.13 4.17 20161012 090605 18.31 4.13 20161012 090606 18.51 4.09 20161012 090608 18.69 4.05 20161012 090609 18.63 3.96 20161012 090610 18.54 3.87 20161012 090611 18.44 3.78 20161012 090612 18.29 3.70 20161012 090613 18.14 3.62 20161012 090614 17.98 3.55 20161012 090615 17.80 3.48 20161012 090616 17.56 3.42 20161012 090617 17.26 3.32 20161012 090618 16.94 3.20 20161012 090619 16.64 3.06 20161012 090620 16.45 2.95 20161012 090621 16.28 2.83 20161012 090622 16.11 2.72 20161012 090623 15.94 2.60 20161012 090624 15.77 2.48 20161012 090626 15.28 2.37 20161012 090627 14.48 2.27 20161012 090628 13.70 2.17 20161012 090629 12.95 2.08 20161012 090630 12.25 1.99 20161012 090631 11.55 1.90 20161012 090632 10.92 1.82 20161012 090633 10.29 1.73 20161012 090634 9.05 1.66 20161012 090635 7.01 1.65 20161012 090636 5.11 1.64 20161012 090637 3.66 1.62 20161012 090638 3.18 1.61 20161012 090639 4.02 1.59 20161012 090640 5.61 1.56 20161012 090641 7.41 1.54 20161012 090642 9.36 1.51 20161012 090644 15.73 1.62 20161012 090645 22.20 1.73 20161012 090646 28.69 1.84 20161012 090647 35.27 1.95 20161012 090648 41.89 2.07 20161012 090649 48.57 2.19 20161012 090650 56.44 2.33 20161012 090651 63.29 2.44 20161012 090652 60.93 2.59 20161012 090653 56.65 2.74 20161012 090654 52.31 2.89 20161012 090655 47.94 3.04 20161012 090656 43.55 3.19 20161012 090657 39.13 3.34 20161012 090658 34.71 3.49 20161012 090659 30.36 3.64 20161012 090701 26.55 3.71 20161012 090702 23.54 3.72 20161012 090703 20.99 3.73 20161012 090704 19.02 3.75 20161012 090705 17.80 3.76 20161012 090706 17.33 3.77 20161012 090707 17.71 3.79 20161012 090708 18.81 3.80 20161012 090709 19.83 3.80 20161012 090710 18.91 3.80 20161012 090711 18.05 3.79 20161012 090712 17.21 3.78 20161012 090713 16.38 3.78 20161012 090714 15.56 3.78 20161012 090715 14.71 3.77 20161012 090716 13.91 3.77 20161012 090717 13.13 3.76 20161012 090719 12.25 3.74 20161012 090720 11.06 3.72 20161012 090721 9.77 3.69 20161012 090722 8.51 3.67 20161012 090723 7.35 3.65 20161012 090724 6.27 3.62 20161012 090725 5.47 3.60 20161012 090726 5.15 3.58 20161012 090727 4.64 3.53 20161012 090728 3.97 3.48 20161012 090729 3.59 3.41 20161012 090730 3.61 3.35 20161012 090731 4.05 3.28 20161012 090732 4.83 3.22 20161012 090733 6.08 3.16 20161012 090734 7.36 3.11 20161012 090736 8.68 3.09 20161012 090737 10.06 3.10 20161012 090738 11.40 3.11 20161012 090739 12.92 3.12 20161012 090740 14.19 3.12 20161012 090741 15.41 3.12 20161012 090742 16.60 3.12 20161012 090743 17.76 3.12 20161012 090744 18.64 3.09 20161012 090745 18.28 2.96 20161012 090746 17.98 2.85 20161012 090747 17.68 2.73 20161012 090748 17.36 2.62 20161012 090749 17.00 2.52 20161012 090750 16.61 2.41 20161012 090751 16.14 2.31 20161012 090753 15.66 2.21 20161012 090754 15.30 2.15 20161012 090756 14.64 2.05 20161012 090757 14.38 1.99 20161012 090758 14.13 1.92 20161012 090759 14.03 1.86 20161012 090805 14.55 1.68 20161012 090806 14.74 1.66 20161012 090807 14.96 1.63 20161012 090808 15.20 1.60 20161012 090810 15.50 1.57 20161012 092305 12.65 0.56 20161012 092307 13.12 0.56 20161012 092417 12.08 1.59 20161012 092418 12.53 1.65 20161012 092419 12.75 1.69 20161012 092420 12.89 1.72 20161012 092421 12.94 1.75 20161012 092422 12.92 1.77 20161012 092423 12.82 1.79 20161012 092424 12.63 1.80 20161012 092425 12.39 1.81 20161012 092426 12.25 1.82 20161012 092427 12.34 1.83 20161012 092428 12.46 1.83 20161012 092429 12.62 1.83 20161012 092430 12.83 1.82 20161012 092432 13.04 1.81 20161012 092433 13.28 1.80 20161012 092434 13.55 1.79 20161012 092435 13.76 1.77 20161012 092436 13.48 1.76 20161012 092437 13.19 1.75 20161012 092438 12.88 1.73 20161012 092439 12.54 1.72 20161012 092440 12.16 1.69 20161012 092441 11.77 1.67 20161012 092442 11.39 1.64 20161012 092443 11.02 1.62 20161012 092444 10.37 1.60 20161012 092445 9.64 1.58 20161012 092446 8.92 1.57 20161012 092447 8.18 1.55 20161012 092448 7.43 1.53 20161012 092450 6.71 1.52 20161012 092451 5.89 1.50 20161012 092452 5.26 1.48 20161012 092453 4.68 1.45 20161012 092454 4.13 1.42 20161012 092455 3.51 1.39 20161012 092456 2.87 1.37 20161012 092457 2.38 1.35 20161012 092458 2.05 1.33 20161012 092459 2.07 1.30 20161012 092500 2.46 1.28 20161012 092501 2.92 1.28 20161012 092502 3.35 1.30 20161012 092503 3.84 1.31 20161012 092504 4.53 1.33 20161012 092505 5.18 1.34 20161012 092507 6.05 1.36 20161012 092508 6.78 1.37 20161012 092509 7.54 1.38 20161012 092510 8.23 1.39 20161012 092511 8.67 1.40 20161012 092512 9.08 1.42 20161012 092513 9.45 1.44 20161012 092514 9.81 1.46 20161012 092515 10.11 1.48 20161012 092516 10.41 1.50 20161012 092517 10.65 1.52 20161012 092518 10.89 1.54 20161012 092519 10.68 1.56 20161012 092520 10.29 1.58 20161012 092521 9.95 1.60 20161012 092522 9.60 1.63 20161012 092523 9.16 1.65 20161012 092525 8.77 1.68 20161012 092526 8.29 1.70 20161012 092527 7.77 1.71 20161012 092528 7.17 1.71 20161012 092529 6.70 1.70 20161012 092530 6.21 1.69 20161012 092531 5.72 1.68 20161012 092532 5.10 1.67 20161012 092533 4.63 1.66 20161012 092534 4.18 1.65 20161012 092535 3.82 1.64 20161012 092536 3.60 1.64 20161012 092537 3.80 1.65 20161012 092538 4.44 1.66 20161012 092539 5.33 1.67 20161012 092540 6.36 1.69 20161012 092542 7.46 1.70 20161012 092543 8.61 1.70 20161012 092544 9.86 1.70 20161012 092545 10.93 1.69 20161012 092546 11.81 1.67 20161012 092547 12.63 1.65 20161012 092548 13.46 1.63 20161012 092549 14.28 1.62 20161012 092550 15.11 1.61 20161012 092551 15.92 1.60 20161012 092552 16.72 1.60 20161012 092553 17.61 1.61 20161012 092554 18.32 1.63 20161012 092555 19.01 1.66 20161012 092556 19.68 1.69 20161012 092557 20.40 1.73 20161012 092558 21.02 1.77 20161012 092600 21.60 1.79 20161012 092601 22.15 1.81 20161012 092602 22.68 1.83 20161012 092603 22.92 1.84 20161012 092604 23.09 1.84 20161012 092605 23.25 1.84 20161012 092606 23.40 1.85 20161012 092607 23.54 1.85 20161012 092608 23.67 1.85 20161012 092609 23.79 1.86 20161012 092610 23.90 1.86 20161012 092611 24.11 1.89 20161012 092612 24.36 1.93 20161012 092613 24.58 1.98 20161012 092614 24.76 2.04 20161012 092615 24.93 2.09 20161012 092616 25.07 2.15 20161012 092618 25.17 2.21 20161012 092619 25.22 2.26 20161012 092620 25.28 2.28 20161012 092621 25.31 2.28 20161012 092622 25.32 2.29 20161012 092623 25.28 2.29 20161012 092624 25.25 2.30 20161012 092625 25.15 2.30 20161012 092626 25.01 2.31 20161012 092627 24.84 2.32 20161012 092628 24.52 2.34 20161012 092629 23.99 2.35 20161012 092630 23.46 2.35 20161012 092631 23.00 2.36 20161012 092632 22.48 2.36 20161012 092633 21.95 2.36 20161012 092634 21.42 2.36 20161012 092635 20.94 2.36 20161012 092637 20.54 2.37 20161012 092638 20.38 2.39 20161012 092639 20.21 2.42 20161012 092640 20.05 2.43 20161012 092641 19.94 2.45 20161012 092642 19.78 2.47 20161012 092643 19.63 2.48 20161012 092644 19.49 2.49 20161012 092645 19.41 2.50 20161012 092646 19.34 2.52 20161012 092647 19.36 2.54 20161012 092648 19.43 2.55 20161012 092649 19.57 2.57 20161012 092650 19.75 2.59 20161012 092651 19.98 2.60 20161012 092652 20.26 2.62 20161012 092653 20.59 2.63 20161012 092655 20.70 2.64 20161012 092656 20.61 2.64 20161012 092657 20.57 2.65 20161012 092658 20.51 2.65 20161012 092659 20.48 2.65 20161012 092700 20.47 2.65 20161012 092702 20.48 2.66 20161012 092703 20.66 2.66 20161012 092704 21.01 2.68 20161012 092705 21.33 2.70 20161012 092707 21.93 2.73 20161012 092708 22.25 2.75 20161012 092709 22.55 2.77 20161012 092710 22.86 2.80 20161012 092711 23.11 2.82 20161012 092714 23.41 2.88 20161012 092715 23.54 2.91 20161012 092716 23.70 2.93 20161012 092717 23.85 2.96 20161012 092718 23.98 2.98 20161012 092719 24.10 3.01 20161012 092720 24.14 3.04 20161012 092721 23.92 3.07 20161012 092723 23.39 3.12 20161012 092725 22.84 3.16 20161012 092726 22.53 3.17 20161012 092727 22.23 3.18 20161012 092728 21.90 3.19 20161012 092729 21.15 3.18 20161012 092730 20.46 3.17 20161012 092732 19.81 3.17 20161012 092733 19.14 3.16 20161012 092734 18.50 3.15 20161012 092735 17.83 3.14 20161012 092736 17.19 3.14 20161012 092737 16.53 3.13 20161012 092738 15.93 3.11 20161012 092739 15.37 3.09 20161012 092740 14.83 3.06 20161012 092741 14.24 3.03 20161012 092742 13.68 3.01 20161012 092743 13.05 2.97 20161012 092744 12.46 2.94 20161012 092745 11.80 2.90 20161012 092746 10.98 2.87 20161012 092747 10.25 2.85 20161012 092748 9.53 2.82 20161012 092749 8.89 2.79 20161012 092751 8.28 2.76 20161012 092752 7.73 2.74 20161012 092753 7.22 2.71 20161012 092754 6.69 2.68 20161012 092755 6.59 2.69 20161012 092756 6.66 2.70 20161012 092757 6.70 2.73 20161012 092758 6.73 2.75 20161012 092759 6.76 2.77 20161012 092800 6.77 2.80 20161012 092801 6.77 2.82 20161012 092802 6.77 2.85 20161012 092803 6.99 2.88 20161012 092804 7.45 2.92 20161012 092805 7.91 2.97 20161012 092806 8.36 3.01 20161012 092807 8.80 3.06 20161012 092808 9.24 3.11 20161012 092810 9.74 3.17 20161012 092811 10.14 3.22 20161012 092812 10.54 3.25 20161012 092813 10.89 3.25 20161012 092814 11.22 3.24 20161012 092815 11.57 3.24 20161012 092816 11.92 3.23 20161012 092817 12.31 3.21 20161012 092818 12.66 3.19 20161012 092819 13.01 3.17 20161012 092820 13.23 3.15 20161012 092821 12.99 3.14 20161012 092822 12.77 3.14 20161012 092823 12.57 3.13 20161012 092824 12.37 3.11 20161012 092825 12.24 3.10 20161012 092826 12.12 3.09 20161012 092827 12.04 3.08 20161012 092828 11.99 3.05 20161012 092830 12.32 3.06 20161012 092831 12.65 3.06 20161012 092832 13.06 3.06 20161012 092833 13.40 3.07 20161012 092834 13.75 3.08 20161012 092835 14.11 3.09 20161012 092836 14.47 3.10 20161012 092837 14.86 3.11 20161012 092838 14.99 3.13 20161012 092839 15.08 3.16 20161012 092840 15.17 3.19 20161012 092841 15.28 3.22 20161012 092842 15.37 3.26 20161012 092843 15.44 3.30 20161012 092844 15.50 3.33 20161012 092845 15.58 3.36 20161012 092846 15.32 3.32 20161012 092847 14.96 3.27 20161012 092849 14.61 3.22 20161012 092850 14.24 3.17 20161012 092851 13.87 3.13 20161012 092852 13.48 3.08 20161012 092853 13.10 3.03 20161012 092854 12.65 2.99 20161012 092855 12.59 2.96 20161012 092856 12.69 2.93 20161012 092857 12.79 2.90 20161012 092858 12.88 2.87 20161012 092859 12.98 2.84 20161012 092900 13.08 2.81 20161012 092901 13.21 2.77 20161012 092902 13.31 2.74 20161012 092903 13.30 2.72 20161012 092904 13.16 2.71 20161012 092905 13.04 2.72 20161012 092906 12.94 2.72 20161012 092907 12.88 2.73 20161012 092909 12.86 2.73 20161012 092910 12.87 2.74 20161012 092911 12.90 2.74 20161012 092912 12.85 2.72 20161012 092913 12.62 2.67 20161012 092914 12.37 2.62 20161012 092915 12.12 2.58 20161012 092916 11.83 2.53 20161012 092917 11.57 2.49 20161012 092918 11.31 2.45 20161012 092919 11.05 2.42 20161012 092920 10.77 2.38 20161012 092921 10.36 2.34 20161012 092922 9.89 2.30 20161012 092923 9.48 2.27 20161012 092924 9.07 2.23 20161012 092925 8.67 2.19 20161012 092926 8.27 2.15 20161012 092927 7.87 2.12 20161012 092929 7.47 2.08 20161012 092930 7.22 2.06 20161012 092931 7.01 2.04 20161012 092932 6.79 2.03 20161012 092933 6.61 2.02 20161012 092934 6.45 2.00 20161012 092935 6.28 1.99 20161012 092936 6.12 1.98 20161012 092937 5.93 1.97 20161012 092938 6.01 1.96 20161012 092939 6.08 1.94 20161012 092940 6.16 1.93 20161012 092941 6.23 1.91 20161012 092942 6.30 1.90 20161012 092943 6.38 1.88 20161012 092944 6.45 1.86 20161012 092945 6.49 1.83 20161012 092946 6.49 1.81 20161012 092947 6.51 1.79 20161012 092949 6.56 1.76 20161012 092950 6.63 1.74 20161012 092951 6.75 1.72 20161012 092952 6.88 1.69 20161012 092953 7.03 1.67 20161012 092954 7.22 1.65 20161012 092955 7.28 1.64 20161012 092956 7.28 1.63 20161012 092957 7.28 1.63 20161012 092958 7.29 1.63 20161012 092959 7.26 1.64 20161012 093000 7.27 1.65 20161012 093001 7.28 1.66 20161012 093002 7.31 1.67 20161012 093003 7.27 1.67 20161012 093004 7.13 1.66 20161012 093005 7.02 1.65 20161012 093006 6.91 1.64 20161012 093007 6.80 1.63 20161012 093009 6.70 1.61 20161012 093010 6.59 1.59 20161012 093011 6.45 1.57 20161012 093012 6.49 1.56 20161012 093013 6.69 1.55 20161012 093014 6.89 1.54 20161012 093015 7.09 1.54 20161012 093016 7.29 1.53 20161012 093017 7.50 1.52 20161012 093018 7.74 1.52 20161012 093019 7.95 1.51 20161012 093020 8.11 1.51 20161012 093021 8.17 1.50 20161012 093022 8.19 1.50 20161012 093023 8.25 1.49 20161012 093024 8.31 1.49 20161012 093025 8.36 1.49 20161012 093026 8.42 1.50 20161012 093027 8.49 1.50 20161012 093028 8.55 1.51 20161012 093030 8.58 1.51 20161012 093031 8.59 1.51 20161012 093032 8.58 1.51 20161012 093033 8.57 1.51 20161012 093034 8.53 1.50 20161012 093035 8.49 1.50 20161012 093036 8.44 1.49 20161012 093037 8.38 1.48 20161012 093038 8.12 1.47 20161012 093039 7.91 1.46 20161012 093040 7.69 1.45 20161012 093041 7.48 1.45 20161012 093042 7.26 1.44 20161012 093043 7.04 1.44 20161012 093044 6.82 1.43 20161012 093045 6.56 1.43 20161012 093046 6.51 1.44 20161012 093047 6.46 1.46 20161012 093048 6.41 1.47 20161012 093049 6.36 1.48 20161012 093051 6.31 1.49 20161012 093052 6.25 1.49 20161012 093053 6.20 1.50 20161012 093054 6.15 1.50 20161012 093055 6.39 1.51 20161012 093056 6.66 1.52 20161012 093057 6.93 1.53 20161012 093058 7.23 1.54 20161012 093059 7.48 1.55 20161012 093100 7.71 1.56 20161012 093101 7.93 1.58 20161012 093102 8.13 1.59 20161012 093103 8.20 1.61 20161012 093104 8.23 1.63 20161012 093105 8.27 1.66 20161012 093106 8.32 1.67 20161012 093107 8.39 1.69 20161012 093108 8.48 1.71 20161012 093109 8.59 1.72 20161012 093110 8.71 1.74 20161012 093112 8.82 1.76 20161012 093113 8.88 1.78 20161012 093114 8.93 1.80 20161012 093115 8.99 1.82 20161012 093116 9.02 1.84 20161012 093117 9.07 1.86 20161012 093118 9.11 1.89 20161012 093119 9.15 1.92 20161012 093120 9.29 1.94 20161012 093121 9.52 1.97 20161012 093122 9.75 1.99 20161012 093123 10.01 2.02 20161012 093124 10.27 2.05 20161012 093125 10.56 2.09 20161012 093126 10.80 2.12 20161012 093127 11.04 2.15 20161012 093128 11.33 2.20 20161012 093129 11.69 2.25 20161012 093130 12.05 2.31 20161012 093131 12.45 2.37 20161012 093132 12.79 2.42 20161012 093134 13.13 2.47 20161012 093135 13.47 2.52 20161012 093136 13.80 2.57 20161012 093137 14.09 2.61 20161012 093138 14.20 2.61 20161012 093139 14.27 2.62 20161012 093140 14.35 2.62 20161012 093141 14.40 2.63 20161012 093142 14.43 2.63 20161012 093143 14.45 2.64 20161012 093144 14.49 2.64 20161012 093145 14.51 2.65 20161012 093146 14.61 2.66 20161012 093147 14.73 2.68 20161012 093148 14.89 2.70 20161012 093149 15.02 2.71 20161012 093150 15.17 2.74 20161012 093151 15.36 2.76 20161012 093152 15.58 2.78 20161012 093153 15.80 2.81 20161012 093155 15.85 2.81 20161012 093156 15.91 2.81 20161012 093157 15.96 2.80 20161012 093158 16.07 2.80 20161012 093159 16.20 2.80 20161012 093200 16.35 2.79 20161012 093201 16.47 2.78 20161012 093202 16.67 2.78 20161012 093203 16.66 2.80 20161012 093204 16.52 2.82 20161012 093205 16.49 2.84 20161012 093206 16.47 2.87 20161012 093207 16.46 2.90 20161012 093208 16.39 2.92 20161012 093209 16.40 2.95 20161012 093210 16.39 2.98 20161012 093211 16.59 2.99 20161012 093212 16.92 3.01 20161012 093213 17.24 3.04 20161012 093214 17.54 3.06 20161012 093215 17.77 3.07 20161012 093217 18.06 3.09 20161012 093218 18.37 3.11 20161012 093219 18.58 3.12 20161012 093220 19.00 3.15 20161012 093221 19.51 3.19 20161012 093222 19.95 3.22 20161012 093223 20.44 3.26 20161012 093224 20.91 3.29 20161012 093225 21.27 3.31 20161012 093226 21.62 3.34 20161012 093227 21.92 3.37 20161012 093228 22.03 3.38 20161012 093229 21.94 3.37 20161012 093230 21.87 3.37 20161012 093231 21.82 3.36 20161012 093232 21.78 3.34 20161012 093233 21.76 3.32 20161012 093234 21.75 3.30 20161012 093235 21.74 3.28 20161012 093236 21.82 3.25 20161012 093237 21.95 3.22 20161012 093238 22.05 3.19 20161012 093240 22.12 3.16 20161012 093241 22.16 3.12 20161012 093242 22.20 3.08 20161012 093243 22.19 3.03 20161012 093244 22.15 2.97 20161012 093245 22.09 2.91 20161012 093246 21.92 2.83 20161012 093247 21.79 2.76 20161012 093248 21.63 2.68 20161012 093249 21.47 2.59 20161012 093250 21.35 2.51 20161012 093251 21.21 2.43 20161012 093252 21.09 2.34 20161012 093253 21.04 2.27 20161012 093254 21.26 2.23 20161012 093255 21.63 2.21 20161012 093256 21.96 2.18 20161012 093257 22.38 2.16 20161012 093258 22.83 2.15 20161012 093259 23.19 2.12 20161012 093300 23.71 2.11 20161012 093302 24.11 2.09 20161012 093303 24.35 2.03 20161012 093304 24.59 1.97 20161012 093305 24.69 1.89 20161012 093306 24.94 1.82 20161012 093307 25.19 1.74 20161012 093308 25.31 1.64 20161012 093309 25.59 1.53 20161012 093310 25.74 1.43 20161012 093311 25.53 1.38 20161012 093312 25.33 1.33 20161012 093313 24.97 1.28 20161012 093314 24.80 1.22 20161012 093315 24.64 1.16 20161012 093316 24.28 1.10 20161012 093317 24.21 1.03 20161012 093320 22.55 0.92 20161012 093321 21.58 0.90 20161012 093322 20.65 0.87 20161012 093326 18.83 0.80 20161012 094245 10.14 0.79 20161012 094246 9.19 0.81 20161012 094247 8.25 0.83 20161012 094248 7.43 0.86 20161012 094249 6.69 0.88 20161012 094250 5.93 0.91 20161012 094251 5.41 0.93 20161012 094252 4.99 0.95 20161012 094253 4.74 0.97 20161012 094254 4.59 0.98 20161012 094255 4.48 0.99 20161012 094256 4.40 1.01 20161012 094257 4.37 1.03 20161012 094258 4.42 1.05 20161012 094259 4.51 1.06 20161012 094300 4.67 1.08 20161012 094301 4.91 1.10 20161012 094302 5.18 1.13 20161012 094303 5.56 1.15 20161012 094304 6.13 1.18 20161012 094305 6.67 1.20 20161012 094306 7.28 1.22 20161012 094307 7.91 1.25 20161012 094308 8.57 1.27 20161012 094309 9.27 1.29 20161012 094310 9.29 1.30 20161012 094312 9.30 1.30 20161012 094313 9.32 1.30 20161012 094314 9.32 1.31 20161012 094315 9.32 1.31 20161012 094316 9.29 1.31 20161012 094317 9.28 1.31 20161012 094318 9.26 1.32 20161012 094319 9.17 1.34 20161012 094320 9.06 1.36 20161012 094321 8.94 1.38 20161012 094322 8.82 1.40 20161012 094323 8.70 1.42 20161012 094324 8.55 1.44 20161012 094325 8.42 1.46 20161012 094326 8.28 1.48 20161012 094328 7.76 1.47 20161012 094329 7.50 1.46 20161012 094330 7.27 1.45 20161012 094331 7.05 1.45 20161012 094332 6.82 1.44 20161012 094333 6.62 1.44 20161012 094334 6.39 1.43 20161012 094335 5.99 1.43 20161012 094336 5.51 1.42 20161012 094337 5.05 1.42 20161012 094338 4.61 1.41 20161012 094339 4.19 1.40 20161012 094340 3.81 1.40 20161012 094342 3.42 1.39 20161012 094343 3.14 1.38 20161012 094344 3.03 1.37 20161012 094345 3.01 1.37 20161012 094346 3.05 1.38 20161012 094347 3.09 1.38 20161012 094348 3.17 1.38 20161012 094349 3.28 1.38 20161012 094350 3.42 1.39 20161012 094351 3.56 1.39 20161012 094352 3.80 1.39 20161012 094353 4.20 1.40 20161012 094354 4.55 1.41 20161012 094355 4.91 1.41 20161012 094356 5.24 1.42 20161012 094357 5.53 1.43 20161012 094358 5.79 1.43 20161012 094359 6.04 1.44 20161012 094400 5.94 1.44 20161012 094401 5.06 1.42 20161012 094402 4.17 1.40 20161012 094403 3.50 1.37 20161012 094404 2.91 1.35 20161012 094405 2.60 1.32 20161012 094406 2.60 1.30 20161012 094407 2.81 1.28 20161012 094408 3.20 1.25 20161012 094409 2.92 1.24 20161012 094411 2.69 1.23 20161012 094412 2.56 1.21 20161012 094413 2.57 1.20 20161012 094414 2.70 1.18 20161012 094415 2.94 1.16 20161012 094416 3.27 1.14 20161012 094417 3.66 1.12 20161012 094418 4.06 1.11 20161012 094419 4.55 1.11 20161012 094420 5.13 1.10 20161012 094421 5.72 1.09 20161012 094422 6.29 1.09 20161012 094423 6.88 1.08 20161012 094424 7.55 1.07 20161012 094425 8.19 1.07 20161012 094426 7.73 1.07 20161012 094427 6.63 1.09 20161012 094428 5.65 1.10 20161012 094429 4.76 1.10 20161012 094430 3.86 1.11 20161012 094431 3.09 1.13 20161012 094432 2.61 1.14 20161012 094433 2.37 1.15 20161012 094434 2.74 1.18 20161012 094435 3.22 1.22 20161012 094436 3.75 1.26 20161012 094437 4.28 1.29 20161012 094438 4.83 1.32 20161012 094439 5.35 1.35 20161012 094441 5.92 1.38 20161012 094442 6.49 1.41 20161012 094443 6.83 1.44 20161012 094444 6.85 1.46 20161012 094445 6.85 1.49 20161012 094446 6.91 1.51 20161012 094447 6.99 1.54 20161012 094448 7.06 1.57 20161012 094449 7.18 1.60 20161012 094450 7.33 1.63 20161012 094451 7.42 1.66 20161012 094452 7.37 1.67 20161012 094453 7.33 1.67 20161012 094454 7.29 1.68 20161012 094455 7.27 1.68 20161012 094456 7.24 1.69 20161012 094457 7.21 1.70 20161012 094458 7.19 1.71 20161012 094459 7.18 1.72 20161012 094500 7.22 1.74 20161012 094501 7.25 1.77 20161012 094502 7.26 1.79 20161012 094503 7.25 1.81 20161012 094504 7.26 1.84 20161012 094505 7.24 1.87 20161012 094506 7.26 1.89 20161012 094507 7.31 1.92 20161012 094508 7.55 1.94 20161012 094509 7.82 1.96 20161012 094511 8.08 1.98 20161012 094512 8.37 2.00 20161012 094513 8.72 2.03 20161012 094514 9.00 2.05 20161012 094515 9.29 2.07 20161012 094516 9.56 2.09 20161012 094517 9.63 2.10 20161012 094518 9.65 2.09 20161012 094519 9.70 2.09 20161012 094520 9.78 2.09 20161012 094521 9.88 2.09 20161012 094522 9.99 2.09 20161012 094523 10.11 2.08 20161012 094524 10.25 2.08 20161012 094525 10.24 2.08 20161012 094526 10.17 2.09 20161012 094527 10.09 2.10 20161012 094528 10.03 2.10 20161012 094529 9.95 2.11 20161012 094530 9.91 2.12 20161012 094531 9.86 2.13 20161012 094532 9.81 2.14 20161012 094533 9.71 2.15 20161012 094534 9.53 2.15 20161012 094535 9.37 2.15 20161012 094536 9.19 2.15 20161012 094537 9.07 2.15 20161012 094538 8.95 2.15 20161012 094540 8.85 2.15 20161012 094541 8.82 2.15 20161012 094542 8.75 2.14 20161012 094543 8.70 2.13 20161012 094544 8.54 2.11 20161012 094545 8.35 2.09 20161012 094546 8.20 2.08 20161012 094547 8.06 2.06 20161012 094548 7.90 2.05 20161012 094549 7.77 2.04 20161012 094550 7.62 2.03 20161012 094551 7.44 2.04 20161012 094552 7.24 2.05 20161012 094553 7.07 2.06 20161012 094554 6.92 2.06 20161012 094555 6.76 2.07 20161012 094556 6.62 2.07 20161012 094557 6.48 2.07 20161012 094558 6.35 2.06 20161012 094559 6.43 2.06 20161012 094600 6.51 2.05 20161012 094601 6.57 2.05 20161012 094602 6.63 2.04 20161012 094603 6.68 2.04 20161012 094604 6.72 2.03 20161012 094605 6.76 2.02 20161012 094606 6.78 2.02 20161012 094607 6.79 2.01 20161012 094608 6.77 2.00 20161012 094610 6.77 1.99 20161012 094611 6.75 1.99 20161012 094612 6.76 1.98 20161012 094613 6.76 1.98 20161012 094614 6.75 1.97 20161012 094615 6.76 1.97 20161012 094616 6.88 1.97 20161012 094617 7.05 1.97 20161012 094618 7.23 1.98 20161012 094619 7.42 1.98 20161012 094620 7.58 1.98 20161012 094621 7.75 1.97 20161012 094622 7.94 1.97 20161012 094623 8.10 1.97 20161012 094624 8.28 1.96 20161012 094625 8.39 1.94 20161012 094626 8.52 1.93 20161012 094627 8.64 1.91 20161012 094628 8.78 1.90 20161012 094629 8.89 1.89 20161012 094630 9.03 1.88 20161012 094631 9.14 1.87 20161012 094632 9.21 1.87 20161012 094633 9.12 1.86 20161012 094634 9.05 1.86 20161012 094635 8.99 1.85 20161012 094636 8.87 1.84 20161012 094638 8.67 1.83 20161012 094640 8.58 1.82 20161012 094641 8.42 1.80 20161012 094642 8.29 1.78 20161012 094643 8.13 1.76 20161012 094644 8.02 1.75 20161012 094645 7.90 1.73 20161012 094646 7.81 1.71 20161012 094647 7.72 1.69 20161012 094648 7.66 1.68 20161012 094649 7.64 1.66 20161012 094650 7.87 1.69 20161012 094651 8.11 1.72 20161012 094652 8.38 1.75 20161012 094654 8.99 1.82 20161012 094655 9.25 1.85 20161012 094656 9.47 1.88 20161012 094657 9.79 1.91 20161012 094658 9.78 1.91 20161012 094659 9.83 1.91 20161012 094702 10.02 1.91 20161012 094703 10.12 1.91 20161012 094704 10.25 1.92 20161012 094705 10.39 1.92 20161012 094706 10.31 1.93 20161012 094707 10.19 1.93 20161012 094709 10.07 1.94 20161012 094710 9.95 1.94 20161012 094711 9.83 1.95 20161012 094712 9.71 1.96 20161012 094713 9.58 1.97 20161012 094714 9.46 1.98 20161012 094715 9.38 2.01 20161012 094716 9.30 2.04 20161012 094717 9.25 2.07 20161012 094718 9.19 2.10 20161012 094719 9.15 2.14 20161012 094720 9.10 2.17 20161012 094721 9.06 2.21 20161012 094722 9.01 2.24 20161012 094723 9.08 2.26 20161012 094724 9.23 2.26 20161012 094725 9.40 2.25 20161012 094726 9.56 2.25 20161012 094727 9.74 2.25 20161012 094728 9.91 2.25 20161012 094729 10.07 2.25 20161012 094730 10.19 2.25 20161012 094731 10.18 2.24 20161012 094732 10.05 2.24 20161012 094733 9.88 2.24 20161012 094734 9.75 2.23 20161012 094735 9.58 2.23 20161012 094736 9.45 2.22 20161012 094738 9.26 2.21 20161012 094739 9.13 2.21 20161012 094740 8.95 2.20 20161012 094741 8.72 2.20 20161012 094742 8.55 2.20 20161012 094743 8.33 2.21 20161012 094744 8.16 2.21 20161012 094745 7.95 2.22 20161012 094746 7.76 2.23 20161012 094747 7.55 2.23 20161012 094748 7.39 2.24 20161012 094749 7.48 2.25 20161012 094750 7.62 2.26 20161012 094751 7.73 2.27 20161012 094752 7.89 2.27 20161012 094753 8.05 2.28 20161012 094754 8.24 2.28 20161012 094755 8.48 2.29 20161012 094756 8.72 2.29 20161012 094757 8.71 2.28 20161012 094758 8.63 2.26 20161012 094759 8.56 2.25 20161012 094800 8.46 2.23 20161012 094801 8.37 2.22 20161012 094802 8.25 2.21 20161012 094803 8.10 2.19 20161012 094804 7.91 2.18 20161012 094805 7.78 2.18 20161012 094807 7.62 2.18 20161012 094808 7.52 2.18 20161012 094809 7.40 2.19 20161012 094810 7.30 2.19 20161012 094811 7.25 2.20 20161012 094812 7.20 2.20 20161012 094813 7.18 2.21 20161012 094814 7.24 2.21 20161012 094815 7.38 2.22 20161012 094816 7.50 2.22 20161012 094817 7.62 2.23 20161012 094818 7.73 2.23 20161012 094819 7.82 2.24 20161012 094820 7.94 2.25 20161012 094821 8.02 2.25 20161012 094822 8.02 2.26 20161012 094823 7.84 2.26 20161012 094824 7.69 2.27 20161012 094825 7.54 2.27 20161012 094826 7.39 2.28 20161012 094827 7.27 2.29 20161012 094828 7.14 2.30 20161012 094829 7.05 2.31 20161012 094830 7.02 2.32 20161012 094831 7.24 2.33 20161012 094832 7.47 2.35 20161012 094833 7.71 2.36 20161012 094834 7.96 2.37 20161012 094836 8.23 2.39 20161012 094837 8.51 2.41 20161012 094838 8.82 2.43 20161012 094839 9.07 2.45 20161012 094840 9.21 2.46 20161012 094841 9.34 2.48 20161012 094842 9.46 2.49 20161012 094843 9.56 2.50 20161012 094844 9.66 2.51 20161012 094845 9.72 2.52 20161012 094846 9.78 2.53 20161012 094847 9.84 2.54 20161012 094848 9.90 2.56 20161012 094849 10.02 2.58 20161012 094850 10.10 2.60 20161012 094851 10.17 2.62 20161012 094852 10.29 2.64 20161012 094853 10.37 2.65 20161012 094854 10.51 2.67 20161012 094855 10.59 2.69 20161012 094856 10.71 2.70 20161012 094857 10.87 2.71 20161012 094858 10.99 2.71 20161012 094859 11.11 2.72 20161012 094900 11.26 2.72 20161012 094901 11.37 2.73 20161012 094902 11.51 2.74 20161012 094903 11.63 2.74 20161012 094905 11.41 2.74 20161012 094906 10.93 2.71 20161012 094907 10.40 2.69 20161012 094908 9.91 2.66 20161012 094909 9.42 2.63 20161012 094910 9.00 2.60 20161012 094911 8.61 2.58 20161012 094912 8.19 2.55 20161012 094913 8.10 2.54 20161012 094914 8.43 2.55 20161012 094915 8.76 2.57 20161012 094916 9.06 2.58 20161012 094917 9.34 2.59 20161012 094918 9.58 2.60 20161012 094919 9.82 2.61 20161012 094920 10.02 2.62 20161012 094921 10.15 2.63 20161012 094923 9.59 2.64 20161012 094924 9.29 2.64 20161012 094925 9.03 2.64 20161012 094926 8.73 2.64 20161012 094928 8.19 2.64 20161012 094929 7.91 2.64 20161012 094930 7.52 2.64 20161012 094933 6.97 2.64 20161012 094935 6.59 2.64 20161012 094936 6.45 2.64 20161012 094937 6.34 2.65 20161012 094938 6.26 2.65 20161012 094939 6.49 2.67 20161012 094940 6.77 2.70 20161012 094941 7.05 2.72 20161012 094942 7.32 2.75 20161012 094943 7.61 2.77 20161012 094944 7.92 2.80 20161012 094945 8.24 2.83 20161012 094946 8.56 2.85 20161012 094947 8.65 2.88 20161012 094954 7.89 3.01 20161012 094955 7.79 3.04 20161012 094956 7.16 3.03 20161012 094957 6.56 3.03 20161012 094958 5.92 3.03 20161012 094959 5.27 3.03 20161012 095000 4.66 3.02 20161012 095001 3.99 3.02 20161012 095002 3.32 3.02 20161012 095003 2.63 3.02 20161012 095004 2.34 3.05 20161012 095006 2.61 3.15 20161012 095008 3.38 3.26 20161012 095009 3.83 3.31 20161012 095010 4.34 3.37 20161012 095011 4.88 3.42 20161012 095012 5.91 3.48 20161012 095014 7.65 3.56 20161012 095015 9.12 3.63 20161012 095016 10.63 3.70 20161012 095017 12.12 3.78 20161012 095018 13.59 3.85 20161012 095019 15.01 3.92 20161012 095020 16.42 3.99 20161012 095021 17.11 4.00 20161012 095022 16.44 3.89 20161012 095023 15.66 3.76 20161012 095024 15.00 3.65 20161012 095025 14.35 3.54 20161012 095026 13.71 3.44 20161012 095027 13.07 3.33 20161012 095028 12.44 3.23 20161012 095029 12.00 3.15 20161012 095030 12.41 3.17 20161012 095031 12.84 3.19 20161012 095032 13.36 3.22 20161012 095033 13.81 3.23 20161012 095034 14.28 3.25 20161012 095035 14.74 3.27 20161012 095036 15.20 3.28 20161012 095037 15.67 3.29 20161012 095038 15.38 3.24 20161012 095039 15.07 3.18 20161012 095040 14.76 3.13 20161012 095042 14.41 3.08 20161012 095043 14.10 3.03 20161012 095044 13.77 2.97 20161012 095045 13.43 2.92 20161012 095046 13.08 2.87 20161012 095047 12.92 2.85 20161012 095048 12.80 2.83 20161012 095049 12.69 2.82 20161012 095050 12.56 2.80 20161012 095051 12.42 2.79 20161012 095052 12.29 2.78 20161012 095053 12.17 2.77 20161012 095054 12.06 2.76 20161012 095055 11.96 2.76 20161012 095056 11.88 2.75 20161012 095057 11.82 2.75 20161012 095058 11.78 2.75 20161012 095059 11.75 2.74 20161012 095100 11.73 2.73 20161012 095101 11.73 2.72 20161012 095102 11.73 2.71 20161012 095103 11.77 2.70 20161012 095104 11.83 2.71 20161012 095105 11.91 2.72 20161012 095106 12.00 2.72 20161012 095107 12.11 2.73 20161012 095109 12.23 2.74 20161012 095110 12.33 2.74 20161012 095111 12.45 2.75 20161012 095112 12.48 2.75 20161012 095113 12.34 2.74 20161012 095114 12.21 2.72 20161012 095115 12.09 2.71 20161012 095116 11.96 2.69 20161012 095117 11.84 2.68 20161012 095118 11.72 2.66 20161012 095119 11.60 2.64 20161012 095120 11.48 2.62 20161012 095121 11.40 2.61 20161012 095122 11.34 2.61 20161012 095123 11.28 2.61 20161012 095124 11.22 2.61 20161012 095125 11.16 2.61 20161012 095126 11.10 2.62 20161012 095127 11.05 2.62 20161012 095128 11.00 2.63 20161012 095129 11.00 2.62 20161012 095130 11.02 2.60 20161012 095131 11.05 2.58 20161012 095132 11.09 2.56 20161012 095133 11.15 2.55 20161012 095134 11.22 2.52 20161012 095136 11.31 2.50 20161012 095137 11.41 2.48 20161012 095138 11.31 2.46 20161012 095139 11.13 2.44 20161012 095140 10.95 2.42 20161012 095141 10.76 2.40 20161012 095142 10.59 2.38 20161012 095143 10.44 2.36 20161012 095144 10.29 2.35 20161012 095145 10.16 2.34 20161012 095146 10.03 2.32 20161012 095147 9.89 2.29 20161012 095148 9.74 2.27 20161012 095149 9.58 2.24 20161012 095150 9.40 2.21 20161012 095151 9.21 2.18 20161012 095152 8.97 2.15 20161012 095153 8.78 2.12 20161012 095154 8.63 2.09 20161012 095155 8.65 2.09 20161012 095156 8.71 2.08 20161012 095157 8.80 2.07 20161012 095158 8.92 2.07 20161012 095159 9.08 2.07 20161012 095200 9.28 2.06 20161012 095201 9.50 2.06 20161012 095203 9.74 2.06 20161012 095204 9.62 2.05 20161012 095205 9.40 2.03 20161012 095206 9.18 2.01 20161012 095207 8.97 1.99 20161012 095208 8.75 1.97 20161012 095209 8.53 1.95 20161012 095210 8.32 1.93 20161012 095211 8.10 1.91 20161012 095212 7.74 1.89 20161012 095213 7.29 1.87 20161012 095214 6.91 1.85 20161012 095215 6.54 1.83 20161012 095216 6.18 1.81 20161012 095217 5.82 1.79 20161012 095218 5.47 1.77 20161012 095219 5.13 1.75 20161012 095220 4.85 1.72 20161012 095221 4.60 1.68 20161012 095222 4.35 1.64 20161012 095223 4.10 1.60 20161012 095224 3.81 1.56 20161012 095225 3.56 1.53 20161012 095226 3.31 1.50 20161012 095227 3.07 1.47 20161012 095228 2.96 1.45 20161012 095230 3.01 1.44 20161012 095231 3.12 1.43 20161012 095232 3.24 1.43 20161012 095233 3.38 1.43 20161012 095234 3.53 1.42 20161012 095235 3.68 1.42 20161012 095236 3.86 1.41 20161012 095237 4.01 1.41 20161012 095238 4.17 1.40 20161012 095239 4.36 1.39 20161012 095240 4.58 1.38 20161012 095241 4.83 1.37 20161012 095242 5.11 1.35 20161012 095243 5.41 1.34 20161012 095244 5.73 1.32 20161012 095245 6.07 1.30 20161012 095246 5.86 1.30 20161012 095247 5.59 1.28 20161012 095248 5.35 1.28 20161012 095249 5.07 1.27 20161012 095250 4.77 1.26 20161012 095251 4.45 1.25 20161012 095252 4.11 1.24 20161012 095253 3.75 1.23 20161012 095254 3.76 1.22 20161012 095256 3.89 1.21 20161012 095257 4.05 1.20 20161012 095258 4.21 1.19 20161012 095259 4.42 1.18 20161012 095300 4.59 1.17 20161012 095301 4.77 1.17 20161012 095302 4.95 1.16 20161012 095303 4.97 1.15 20161012 095304 4.91 1.13 20161012 095305 4.86 1.12 20161012 095306 4.80 1.10 20161012 095307 4.75 1.08 20161012 095308 4.69 1.06 20161012 095309 4.64 1.04 20161012 095310 4.60 1.02 20161012 095337 8.99 0.19 20161012 095338 7.48 0.19 20161012 095339 6.04 0.19 20161012 095340 4.59 0.19 20161012 095341 3.53 0.19 20161012 095342 2.98 0.18 20161012 100908 3.80 0.58 20161012 100909 3.69 0.58 20161012 100910 3.58 0.58 20161012 100911 3.48 0.58 20161012 100912 3.41 0.60 20161012 100913 3.37 0.62 20161012 100914 3.34 0.64 20161012 100915 3.30 0.67 20161012 100916 3.28 0.69 20161012 100918 3.27 0.72 20161012 100919 3.27 0.74 20161012 100920 3.26 0.74 20161012 100921 3.27 0.74 20161012 100922 3.30 0.74 20161012 100923 3.37 0.74 20161012 100924 3.46 0.73 20161012 100925 3.58 0.73 20161012 100926 3.69 0.72 20161012 100927 3.81 0.71 20161012 100928 3.94 0.70 20161012 100929 4.01 0.69 20161012 100930 4.00 0.67 20161012 100931 4.00 0.66 20161012 100932 4.00 0.64 20161012 100933 4.02 0.62 20161012 100934 4.04 0.61 20161012 100935 4.07 0.60 20161012 100936 4.09 0.58 20161012 100937 4.13 0.57 20161012 100938 4.21 0.55 20161012 100940 4.19 0.53 20161012 100941 4.09 0.52 20161012 100942 4.01 0.50 20161012 100943 3.95 0.49 20161012 100944 3.89 0.48 20161012 100945 3.87 0.46 20161012 100946 3.87 0.45 20161012 100947 3.88 0.44 20161012 100948 3.91 0.43 20161012 100949 3.98 0.43 20161012 100950 3.97 0.42 20161012 100951 3.90 0.42 20161012 100952 3.82 0.42 20161012 100953 3.77 0.42 20161012 100954 3.74 0.43 20161012 100955 3.69 0.43 20161012 100956 3.65 0.44 20161012 100957 3.64 0.45 20161012 100958 3.64 0.46 20161012 100959 3.63 0.47 20161012 101001 3.58 0.47 20161012 101002 3.55 0.47 20161012 101003 3.53 0.47 20161012 101004 3.53 0.48 20161012 101005 3.51 0.48 20161012 101006 3.50 0.49 20161012 101007 3.50 0.49 20161012 101008 3.48 0.49 20161012 101009 3.49 0.50 20161012 101010 3.45 0.49 20161012 101011 3.36 0.49 20161012 101012 3.30 0.48 20161012 101013 3.24 0.47 20161012 101014 3.16 0.47 20161012 101015 3.12 0.46 20161012 101016 3.08 0.45 20161012 101017 3.04 0.43 20161012 101018 3.01 0.42 20161012 101019 2.99 0.41 20161012 101020 2.93 0.38 20161012 101021 2.90 0.36 20161012 101023 2.86 0.33 20161012 101024 2.79 0.30 20161012 101025 2.75 0.28 20161012 101026 2.66 0.25 20161012 101027 2.60 0.22 20161012 101028 2.52 0.19 20161012 102018 4.17 0.29 20161012 102020 4.08 0.31 20161012 102021 4.01 0.32 20161012 102022 3.96 0.33 20161012 102023 3.93 0.34 20161012 102024 3.93 0.35 20161012 102025 3.94 0.36 20161012 102026 3.97 0.37 20161012 102027 4.01 0.39 20161012 102028 4.06 0.41 20161012 102029 4.12 0.42 20161012 102030 4.19 0.44 20161012 102031 4.26 0.46 20161012 102032 4.35 0.47 20161012 102033 4.43 0.49 20161012 102034 4.54 0.51 20161012 102035 4.66 0.52 20161012 102036 4.70 0.52 20161012 102037 4.72 0.52 20161012 102101 3.43 0.35 20161012 102102 3.34 0.37 20161012 102103 3.27 0.39 20161012 102104 3.21 0.41 20161012 102105 3.17 0.43 20161012 102106 3.15 0.44 20161012 102107 3.14 0.46 20161012 102109 3.15 0.48 20161012 102110 3.18 0.50 20161012 102111 3.19 0.50 20161012 102112 3.22 0.50 20161012 102113 3.25 0.50 20161012 102114 3.29 0.50 20161012 102115 3.35 0.50 20161012 102116 3.40 0.51 20161012 102117 3.47 0.51 20161012 102118 3.54 0.51 20161012 102119 3.63 0.51 20161012 102120 3.71 0.51 20161012 102121 3.80 0.51 20161012 102122 3.89 0.51 20161012 102123 3.99 0.52 20161012 102124 4.09 0.52 20161012 102125 4.19 0.52 20161012 102126 4.30 0.52 20161012 102127 4.36 0.52 20161012 102128 4.41 0.52 20161012 102129 4.46 0.52 20161012 102130 4.51 0.52 20161012 102131 4.57 0.52 20161012 102132 4.63 0.51 20161012 102133 4.68 0.51 20161012 102134 4.73 0.51 20161012 102135 4.78 0.51 20161012 102137 4.83 0.51 20161012 102138 4.86 0.50 20161012 102139 4.90 0.50 20161012 102140 4.92 0.49 20161012 102141 4.95 0.49 20161012 102142 4.96 0.48 20161012 102143 4.96 0.47 20161012 102433 12.66 2.29 20161012 102434 12.76 2.33 20161012 102435 12.83 2.35 20161012 102436 12.93 2.39 20161012 102438 13.24 2.49 20161012 102439 13.43 2.56 20161012 102440 13.63 2.62 20161012 102441 13.82 2.67 20161012 102442 13.82 2.65 20161012 102443 13.83 2.63 20161012 102445 13.82 2.60 20161012 102446 13.83 2.59 20161012 102447 13.83 2.57 20161012 102448 13.84 2.56 20161012 102449 13.85 2.55 20161012 102450 13.84 2.56 20161012 102451 13.72 2.57 20161012 102452 13.60 2.59 20161012 102453 13.49 2.61 20161012 102454 13.38 2.63 20161012 102455 13.27 2.64 20161012 102456 13.17 2.66 20161012 102457 13.07 2.68 20161012 102458 12.98 2.70 20161012 102459 12.95 2.71 20161012 102500 12.95 2.71 20161012 102501 12.95 2.72 20161012 102502 12.95 2.72 20161012 102503 12.96 2.73 20161012 102504 12.97 2.74 20161012 102505 12.99 2.75 20161012 102506 13.01 2.76 20161012 102507 12.96 2.76 20161012 102508 12.90 2.75 20161012 102509 12.84 2.75 20161012 102510 12.77 2.74 20161012 102511 12.72 2.74 20161012 102512 12.65 2.74 20161012 102513 12.60 2.74 20161012 102515 12.54 2.73 20161012 102516 12.44 2.73 20161012 102517 12.33 2.71 20161012 102518 12.23 2.70 20161012 102519 12.11 2.68 20161012 102520 12.00 2.67 20161012 102521 11.89 2.65 20161012 102522 11.79 2.64 20161012 102523 11.69 2.62 20161012 102524 11.62 2.61 20161012 102525 11.62 2.61 20161012 102526 11.63 2.60 20161012 102527 11.64 2.60 20161012 102528 11.66 2.59 20161012 102529 11.68 2.59 20161012 102530 11.71 2.58 20161012 102531 11.74 2.58 20161012 102532 11.78 2.58 20161012 102533 11.79 2.57 20161012 102534 11.80 2.57 20161012 102535 11.82 2.57 20161012 102536 11.84 2.57 20161012 102537 11.87 2.57 20161012 102538 11.89 2.57 20161012 102539 11.92 2.57 20161012 102540 11.95 2.56 20161012 102541 11.99 2.57 20161012 102542 12.01 2.57 20161012 102543 12.05 2.57 20161012 102545 12.07 2.58 20161012 102546 12.11 2.58 20161012 102547 12.14 2.58 20161012 102548 12.18 2.59 20161012 102549 12.21 2.59 20161012 102550 12.22 2.59 20161012 102551 12.25 2.60 20161012 102552 12.26 2.60 20161012 102553 12.28 2.61 20161012 102554 12.28 2.61 20161012 102555 12.30 2.61 20161012 102556 12.30 2.61 20161012 102557 12.31 2.61 20161012 102558 12.07 2.57 20161012 102559 11.80 2.53 20161012 102600 11.53 2.48 20161012 102601 11.26 2.43 20161012 102602 11.01 2.38 20161012 102603 10.75 2.33 20161012 102604 10.52 2.29 20161012 102605 10.23 2.23 20161012 102606 9.98 2.18 20161012 102607 9.71 2.13 20161012 102608 9.44 2.08 20161012 102609 9.15 2.03 20161012 102610 8.87 1.97 20161012 102611 8.58 1.92 20161012 102612 8.29 1.86 20161012 102613 7.95 1.80 20161012 102615 7.56 1.75 20161012 102616 7.06 1.70 20161012 102617 6.59 1.66 20161012 102618 6.15 1.62 20161012 102619 5.73 1.58 20161012 102620 5.35 1.53 20161012 102622 4.67 1.44 20161012 102623 4.54 1.41 20161012 102624 4.62 1.39 20161012 102625 4.72 1.37 20161012 102626 4.83 1.35 20161012 102627 4.97 1.33 20161012 102628 5.10 1.31 20161012 102629 5.25 1.30 20161012 102631 5.39 1.25 20161012 102632 5.24 1.24 20161012 102633 5.12 1.22 20161012 102634 4.97 1.21 20161012 102635 4.86 1.19 20161012 102636 4.76 1.18 20161012 102637 4.62 1.16 20161012 102638 4.52 1.15 20161012 102639 4.41 1.14 20161012 102640 4.33 1.13 20161012 102641 4.24 1.13 20161012 102642 4.16 1.12 20161012 102643 4.10 1.12 20161012 102645 4.02 1.11 20161012 102646 3.96 1.11 20161012 102647 3.89 1.10 20161012 102648 3.86 1.10 20161012 102649 3.93 1.10 20161012 102650 4.04 1.10 20161012 102651 4.16 1.10 20161012 102652 4.27 1.10 20161012 102653 4.40 1.10 20161012 102654 4.55 1.10 20161012 102655 4.69 1.10 20161012 102656 4.82 1.10 20161012 102657 4.90 1.09 20161012 102658 4.94 1.09 20161012 102659 4.98 1.08 20161012 102700 5.02 1.08 20161012 102701 5.06 1.08 20161012 102702 5.11 1.07 20161012 102703 5.16 1.07 20161012 102704 5.19 1.06 20161012 102705 5.16 1.06 20161012 102706 5.04 1.06 20161012 102707 4.94 1.07 20161012 102708 4.84 1.07 20161012 102709 4.74 1.07 20161012 102710 4.63 1.07 20161012 102711 4.54 1.07 20161012 102712 4.46 1.07 20161012 102713 4.38 1.08 20161012 102714 4.30 1.08 20161012 102716 4.22 1.08 20161012 102717 4.16 1.09 20161012 102718 4.11 1.09 20161012 102719 4.06 1.09 20161012 102720 4.02 1.10 20161012 102721 3.99 1.10 20161012 102722 4.00 1.11 20161012 102724 4.06 1.11 20161012 102725 4.10 1.11 20161012 102726 4.13 1.12 20161012 102727 4.19 1.12 20161012 102728 4.23 1.12 20161012 102729 4.29 1.12 20161012 102730 4.34 1.12 20161012 102731 4.38 1.12 20161012 102732 4.43 1.12 20161012 102734 4.51 1.12 20161012 102735 4.55 1.12 20161012 102736 4.58 1.13 20161012 102737 4.61 1.13 20161012 102738 4.64 1.13 20161012 102740 4.79 1.14 20161012 102744 5.11 1.16 20161012 102748 5.38 1.18 20161012 102749 5.50 1.19 20161012 102750 5.65 1.20 20161012 102753 6.01 1.22 20161012 102754 6.13 1.22 20161012 102755 6.25 1.23 20161012 102756 6.32 1.23 20161012 102757 6.35 1.23 20161012 102758 6.37 1.24 20161012 102759 6.40 1.24 20161012 102800 6.42 1.24 20161012 102801 6.45 1.24 20161012 102802 6.47 1.24 20161012 102803 6.49 1.25 20161012 102804 6.53 1.25 20161012 102805 6.62 1.26 20161012 102806 6.72 1.26 20161012 102807 6.82 1.27 20161012 102808 6.92 1.28 20161012 102809 7.02 1.29 20161012 102810 7.13 1.30 20161012 102812 7.33 1.32 20161012 102813 7.31 1.31 20161012 102814 7.29 1.30 20161012 102815 7.28 1.29 20161012 102817 7.27 1.29 20161012 102818 7.26 1.28 20161012 102820 7.24 1.27 20161012 102821 7.21 1.26 20161012 102822 7.16 1.26 20161012 102823 7.11 1.26 20161012 102824 7.07 1.27 20161012 102825 7.03 1.27 20161012 102826 7.00 1.27 20161012 102827 6.97 1.27 20161012 102828 6.94 1.27 20161012 102829 6.92 1.27 20161012 102830 6.83 1.26 20161012 102831 6.74 1.25 20161012 102832 6.66 1.24 20161012 102833 6.58 1.23 20161012 102834 6.51 1.21 20161012 102835 6.43 1.20 20161012 102836 6.37 1.19 20161012 102837 6.29 1.18 20161012 102838 6.29 1.18 20161012 102839 6.31 1.18 20161012 102840 6.33 1.18 20161012 102841 6.35 1.17 20161012 102842 6.36 1.17 20161012 102843 6.37 1.17 20161012 102844 6.39 1.17 20161012 102845 6.40 1.16 20161012 102846 6.38 1.16 20161012 102848 6.34 1.16 20161012 102849 6.30 1.16 20161012 102850 6.26 1.16 20161012 102851 6.25 1.16 20161012 102852 6.22 1.16 20161012 102853 6.20 1.16 20161012 102854 6.18 1.16 20161012 102855 6.18 1.16 20161012 102856 6.21 1.16 20161012 102857 6.22 1.15 20161012 102858 6.22 1.15 20161012 102859 6.21 1.15 20161012 102900 6.21 1.15 20161012 102901 6.23 1.14 20161012 102902 6.23 1.14 20161012 102903 6.23 1.14 20161012 102904 6.18 1.13 20161012 102905 6.13 1.12 20161012 102906 6.08 1.11 20161012 102907 6.04 1.11 20161012 102908 5.98 1.10 20161012 102909 5.93 1.09 20161012 102910 5.89 1.08 20161012 102911 5.83 1.07 20161012 102912 5.77 1.07 20161012 102913 5.69 1.06 20161012 102914 5.62 1.05 20161012 102915 5.54 1.04 20161012 102916 5.47 1.03 20161012 102918 5.40 1.02 20161012 102919 5.34 1.01 20161012 102920 5.27 1.00 20161012 102921 5.22 0.99 20161012 102922 5.18 0.99 20161012 102923 5.14 0.98 20161012 102924 5.09 0.98 20161012 102925 5.05 0.97 20161012 102926 5.01 0.96 20161012 102927 4.97 0.96 20161012 102928 4.93 0.95 20161012 102929 4.91 0.94 20161012 102930 4.90 0.93 20161012 102931 4.88 0.93 20161012 102932 4.87 0.92 20161012 102933 4.87 0.91 20161012 102934 4.86 0.90 20161012 102935 4.86 0.90 20161012 102936 4.85 0.89 20161012 102937 4.86 0.88 20161012 102938 4.88 0.88 20161012 102939 4.90 0.88 20161012 102940 4.92 0.88 20161012 102941 4.95 0.88 20161012 102942 4.98 0.87 20161012 102943 5.01 0.87 20161012 102944 5.04 0.87 20161012 102945 5.10 0.87 20161012 102946 5.19 0.87 20161012 102948 5.26 0.87 20161012 102949 5.34 0.87 20161012 102950 5.42 0.87 20161012 102951 5.48 0.87 20161012 102952 5.56 0.87 20161012 102953 5.62 0.87 20161012 102954 5.64 0.86 20161012 102955 5.58 0.85 20161012 102956 5.53 0.84 20161012 102957 5.51 0.83 20161012 102958 5.50 0.83 20161012 102959 5.53 0.83 20161012 103000 5.57 0.82 20161012 103001 5.63 0.82 20161012 103218 3.53 0.38 20161012 103219 3.36 0.38 20161012 103220 3.22 0.38 20161012 103221 3.07 0.38 20161012 103222 2.93 0.39 20161012 103223 2.77 0.39 20161012 103224 2.63 0.39 20161012 103225 2.47 0.39 20161012 103226 2.31 0.39 20161012 103227 2.18 0.39 20161012 103228 2.07 0.38 20161012 103229 1.99 0.38 20161012 103230 1.93 0.38 20161012 103231 1.89 0.38 20161012 103232 1.89 0.37 20161012 103233 1.91 0.37 20161012 103235 1.91 0.37 20161012 103236 1.93 0.38 20161012 103237 1.96 0.38 20161012 103238 1.99 0.38 20161012 103239 2.04 0.38 20161012 103240 2.09 0.39 20161012 103241 2.15 0.39 20161012 103242 2.22 0.39 20161012 103243 2.29 0.39 20161012 103245 2.46 0.40 20161012 103246 2.55 0.40 20161012 103247 2.67 0.40 20161012 103248 2.77 0.40 20161012 103249 2.87 0.40 20161012 103250 2.98 0.40 20161012 103251 3.02 0.40 20161012 103252 3.05 0.40 20161012 103253 3.08 0.40 20161012 103254 3.13 0.40 20161012 103255 3.18 0.40 20161012 103256 3.22 0.40 20161012 103257 3.27 0.40 20161012 103258 3.32 0.40 20161012 103343 5.49 1.70 20161012 103344 5.50 1.70 20161012 103345 5.50 1.71 20161012 103346 5.51 1.72 20161012 103347 5.52 1.72 20161012 103348 5.53 1.73 20161012 103349 5.54 1.74 20161012 103350 5.51 1.74 20161012 103351 5.47 1.75 20161012 103352 5.43 1.75 20161012 103353 5.39 1.75 20161012 103354 5.37 1.76 20161012 103355 5.34 1.76 20161012 103356 5.31 1.76 20161012 103357 5.28 1.77 20161012 103358 5.21 1.77 20161012 103400 5.13 1.77 20161012 103401 5.05 1.77 20161012 103402 4.97 1.77 20161012 103403 4.90 1.77 20161012 103404 4.82 1.78 20161012 103405 4.74 1.78 20161012 103406 4.67 1.78 20161012 103407 4.59 1.78 20161012 103408 4.52 1.78 20161012 103409 4.44 1.78 20161012 103410 4.37 1.78 20161012 103411 4.30 1.78 20161012 103412 4.21 1.78 20161012 103413 4.14 1.78 20161012 103414 4.07 1.78 20161012 103415 4.02 1.78 20161012 103416 3.98 1.78 20161012 103417 3.93 1.78 20161012 103418 3.89 1.78 20161012 103419 3.82 1.78 20161012 103420 3.77 1.78 20161012 103421 3.71 1.78 20161012 103422 3.65 1.78 20161012 103423 3.61 1.78 20161012 103424 3.61 1.78 20161012 103425 3.62 1.78 20161012 103426 3.63 1.78 20161012 103428 3.64 1.78 20161012 103429 3.65 1.78 20161012 103430 3.65 1.79 20161012 103431 3.66 1.79 20161012 103432 3.66 1.79 20161012 103433 3.70 1.79 20161012 103434 3.73 1.79 20161012 103435 3.76 1.79 20161012 103436 3.80 1.79 20161012 103437 3.84 1.79 20161012 103438 3.88 1.79 20161012 103439 3.92 1.79 20161012 103440 3.97 1.79 20161012 103441 3.98 1.79 20161012 103442 3.99 1.79 20161012 103443 4.01 1.79 20161012 103444 4.02 1.79 20161012 103445 4.04 1.79 20161012 103446 4.06 1.79 20161012 103447 4.07 1.80 20161012 103448 4.10 1.80 20161012 103449 4.12 1.80 20161012 103450 4.14 1.80 20161012 103451 4.16 1.80 20161012 103452 4.18 1.80 20161012 103453 4.22 1.80 20161012 103455 4.24 1.81 20161012 103456 4.27 1.81 20161012 103457 4.30 1.81 20161012 103458 4.34 1.81 20161012 103459 4.38 1.81 20161012 103500 4.42 1.81 20161012 103501 4.46 1.81 20161012 103502 4.50 1.81 20161012 103503 4.54 1.81 20161012 103504 4.58 1.81 20161012 103505 4.61 1.81 20161012 103506 4.65 1.81 20161012 103507 4.69 1.82 20161012 103508 4.73 1.82 20161012 103509 4.77 1.82 20161012 103510 4.80 1.82 20161012 103511 4.84 1.82 20161012 103512 4.88 1.82 20161012 103513 4.91 1.82 20161012 103514 4.95 1.83 20161012 103515 4.98 1.83 20161012 103516 5.01 1.83 20161012 103517 5.03 1.83 20161012 103518 5.06 1.84 20161012 103519 5.08 1.84 20161012 103520 5.11 1.84 20161012 103522 5.14 1.84 20161012 103523 5.16 1.84 20161012 103524 5.19 1.84 20161012 103525 5.21 1.84 20161012 103526 5.23 1.84 20161012 103527 5.26 1.84 20161012 103528 5.29 1.84 20161012 103529 5.32 1.84 20161012 103530 5.35 1.84 20161012 103531 5.37 1.84 20161012 103532 5.38 1.85 20161012 103533 5.39 1.85 20161012 103534 5.41 1.85 20161012 103535 5.43 1.85 20161012 103536 5.45 1.85 20161012 103537 5.47 1.85 20161012 103538 5.48 1.85 20161012 103539 5.51 1.85 20161012 103540 5.49 1.85 20161012 103541 5.49 1.85 20161012 103542 5.48 1.85 20161012 103543 5.49 1.85 20161012 103544 5.49 1.85 20161012 103545 5.48 1.85 20161012 103546 5.50 1.85 20161012 103547 5.50 1.85 20161012 103549 5.51 1.85 20161012 103550 5.51 1.85 20161012 103551 5.53 1.85 20161012 103552 5.54 1.85 20161012 103553 5.54 1.85 20161012 103554 5.56 1.85 20161012 103555 5.56 1.85 20161012 103556 5.58 1.84 20161012 103557 5.60 1.84 20161012 103558 5.64 1.84 20161012 103559 5.66 1.84 20161012 103600 5.68 1.84 20161012 103601 5.71 1.84 20161012 103602 5.73 1.84 20161012 103603 5.76 1.84 20161012 103604 5.77 1.84 20161012 103605 5.80 1.84 20161012 103606 5.81 1.84 20161012 103607 5.84 1.84 20161012 103608 5.85 1.84 20161012 103609 5.86 1.84 20161012 103610 5.88 1.84 20161012 103611 5.89 1.84 20161012 103612 5.91 1.84 20161012 103613 5.91 1.84 20161012 103615 5.92 1.84 20161012 103616 5.91 1.84 20161012 103617 5.92 1.84 20161012 103618 5.92 1.84 20161012 103619 5.91 1.84 20161012 103620 5.92 1.83 20161012 103621 5.91 1.83 20161012 103622 5.90 1.83 20161012 103623 5.88 1.83 20161012 103624 5.86 1.83 20161012 103625 5.83 1.83 20161012 103626 5.81 1.83 20161012 103627 5.78 1.82 20161012 103628 5.74 1.82 20161012 103629 5.71 1.82 20161012 103630 5.68 1.82 20161012 103631 5.66 1.82 20161012 103632 5.63 1.82 20161012 103633 5.60 1.82 20161012 103634 5.57 1.81 20161012 103635 5.54 1.81 20161012 103636 5.51 1.81 20161012 103637 5.48 1.81 20161012 103638 5.45 1.81 20161012 103640 5.41 1.81 20161012 103641 5.37 1.81 20161012 103642 5.33 1.80 20161012 103643 5.29 1.80 20161012 103644 5.25 1.80 20161012 103645 5.21 1.80 20161012 103646 5.17 1.79 20161012 103647 5.13 1.79 20161012 103648 5.08 1.79 20161012 103649 5.02 1.79 20161012 103650 4.96 1.78 20161012 103651 4.91 1.78 20161012 103652 4.86 1.78 20161012 103653 4.81 1.78 20161012 103654 4.76 1.78 20161012 103655 4.70 1.77 20161012 103656 4.65 1.77 20161012 103657 4.61 1.77 20161012 103658 4.56 1.77 20161012 103659 4.52 1.77 20161012 103700 4.48 1.77 20161012 103701 4.43 1.77 20161012 103702 4.39 1.77 20161012 103703 4.35 1.77 20161012 103704 4.32 1.77 20161012 103706 4.29 1.76 20161012 103707 4.27 1.76 20161012 103708 4.25 1.76 20161012 103709 4.23 1.76 20161012 103710 4.21 1.76 20161012 103711 4.20 1.75 20161012 103712 4.18 1.75 20161012 103713 4.18 1.75 20161012 103714 4.18 1.75 20161012 103715 4.19 1.75 20161012 103716 4.19 1.76 20161012 103717 4.21 1.76 20161012 103718 4.21 1.76 20161012 103719 4.23 1.76 20161012 103720 4.24 1.76 20161012 103721 4.26 1.76 20161012 103722 4.27 1.76 20161012 103723 4.29 1.77 20161012 103724 4.30 1.77 20161012 103725 4.33 1.77 20161012 103726 4.34 1.77 20161012 103727 4.37 1.78 20161012 103728 4.39 1.78 20161012 103729 4.41 1.78 20161012 103731 4.41 1.79 20161012 103732 4.43 1.79 20161012 103733 4.43 1.79 20161012 103734 4.45 1.80 20161012 103735 4.45 1.80 20161012 103736 4.47 1.80 20161012 103737 4.48 1.81 20161012 103738 4.50 1.81 20161012 103739 4.51 1.81 20161012 103740 4.53 1.81 20161012 103741 4.53 1.82 20161012 103742 4.55 1.82 20161012 103743 4.57 1.82 20161012 103744 4.57 1.82 20161012 103745 4.60 1.82 20161012 103746 4.60 1.83 20161012 103747 4.62 1.83 20161012 103748 4.62 1.83 20161012 103749 4.64 1.84 20161012 103750 4.64 1.84 20161012 103751 4.66 1.85 20161012 103752 4.66 1.85 20161012 103753 4.68 1.85 20161012 103755 4.68 1.86 20161012 103756 4.69 1.86 20161012 103757 4.69 1.86 20161012 103758 4.71 1.87 20161012 103759 4.71 1.87 20161012 103800 4.73 1.87 20161012 103801 4.75 1.88 20161012 103802 4.75 1.88 20161012 103803 4.77 1.88 20161012 103804 4.76 1.89 20161012 103805 4.77 1.89 20161012 103806 4.76 1.90 20161012 103807 4.77 1.90 20161012 103808 4.75 1.90 20161012 103809 4.76 1.91 20161012 103810 4.75 1.91 20161012 103811 4.76 1.91 20161012 103812 4.73 1.92 20161012 103813 4.72 1.92 20161012 103814 4.66 1.92 20161012 103815 4.61 1.93 20161012 103816 4.56 1.93 20161012 103817 4.51 1.93 20161012 103818 4.45 1.94 20161012 103820 4.40 1.94 20161012 103821 4.35 1.94 20161012 103822 4.29 1.94 20161012 103823 4.24 1.94 20161012 103824 4.19 1.94 20161012 103825 4.14 1.95 20161012 103826 4.08 1.95 20161012 103827 4.04 1.95 20161012 103828 3.97 1.95 20161012 103829 3.93 1.95 20161012 103830 3.88 1.95 20161012 103831 3.83 1.95 20161012 103832 3.79 1.96 20161012 103833 3.74 1.96 20161012 103834 3.69 1.96 20161012 103835 3.64 1.96 20161012 103836 3.59 1.96 20161012 103837 3.52 1.96 20161012 103838 3.45 1.96 20161012 103839 3.38 1.96 20161012 103840 3.31 1.96 20161012 103841 3.23 1.96 20161012 103843 3.15 1.96 20161012 103844 3.08 1.96 20161012 103845 3.00 1.96 20161012 103846 2.93 1.96 20161012 103847 2.86 1.96 20161012 103848 2.78 1.96 20161012 103849 2.71 1.96 20161012 103850 2.64 1.96 20161012 103851 2.57 1.96 20161012 103852 2.51 1.96 20161012 103853 2.44 1.95 20161012 103854 2.37 1.95 20161012 103855 2.32 1.95 20161012 103856 2.27 1.95 20161012 103857 2.22 1.95 20161012 103858 2.18 1.95 20161012 103859 2.15 1.95 20161012 103900 2.11 1.95 20161012 103901 2.08 1.95 20161012 103902 2.06 1.95 20161012 103903 2.07 1.94 20161012 103904 2.07 1.94 20161012 103905 2.09 1.94 20161012 103907 2.11 1.94 20161012 103908 2.14 1.94 20161012 103909 2.17 1.94 20161012 103910 2.21 1.94 20161012 103911 2.26 1.94 20161012 103912 2.33 1.94 20161012 103913 2.39 1.94 20161012 103914 2.48 1.93 20161012 103915 2.57 1.93 20161012 103916 2.64 1.93 20161012 103917 2.74 1.93 20161012 103918 2.82 1.93 20161012 103919 2.92 1.92 20161012 103920 3.01 1.92 20161012 103921 3.09 1.92 20161012 103922 3.18 1.92 20161012 103923 3.26 1.92 20161012 103924 3.34 1.92 20161012 103925 3.42 1.91 20161012 103926 3.50 1.91 20161012 103927 3.58 1.91 20161012 103928 3.65 1.91 20161012 103930 3.72 1.91 20161012 103931 3.78 1.90 20161012 103932 3.85 1.90 20161012 103933 3.90 1.90 20161012 103934 3.97 1.90 20161012 103935 4.03 1.90 20161012 103936 4.09 1.90 20161012 103937 4.16 1.89 20161012 103938 4.23 1.89 20161012 103939 4.30 1.89 20161012 103940 4.37 1.89 20161012 103941 4.46 1.89 20161012 103942 4.53 1.88 20161012 103943 4.60 1.88 20161012 103944 4.68 1.88 20161012 103945 4.75 1.88 20161012 103946 4.84 1.88 20161012 103947 4.93 1.87 20161012 103948 5.01 1.87 20161012 103949 5.10 1.87 20161012 103950 5.19 1.87 20161012 103951 5.27 1.87 20161012 103953 5.34 1.87 20161012 103954 5.41 1.87 20161012 103955 5.45 1.86 20161012 103956 5.50 1.86 20161012 103957 5.54 1.86 20161012 103958 5.59 1.86 20161012 103959 5.64 1.85 20161012 104000 5.69 1.85 20161012 104001 5.75 1.85 20161012 104002 5.79 1.85 20161012 104003 5.82 1.85 20161012 104004 5.86 1.85 20161012 104005 5.90 1.84 20161012 104006 5.94 1.84 20161012 104007 6.00 1.84 20161012 104008 6.04 1.84 20161012 104009 6.10 1.84 20161012 104010 6.16 1.84 20161012 104011 6.24 1.84 20161012 104012 6.30 1.84 20161012 104013 6.39 1.84 20161012 104015 6.46 1.84 20161012 104016 6.53 1.84 20161012 104017 6.61 1.84 20161012 104018 6.69 1.84 20161012 104019 6.76 1.84 20161012 104020 6.82 1.84 20161012 104021 6.88 1.84 20161012 104022 6.94 1.84 20161012 104023 6.99 1.84 20161012 104024 7.05 1.85 20161012 104025 7.11 1.85 20161012 104026 7.17 1.85 20161012 104027 7.23 1.85 20161012 104028 7.31 1.86 20161012 104029 7.38 1.86 20161012 104030 7.45 1.86 20161012 104031 7.51 1.87 20161012 104032 7.59 1.87 20161012 104033 7.66 1.87 20161012 104034 7.74 1.88 20161012 104035 7.80 1.88 20161012 104036 7.87 1.88 20161012 104038 7.94 1.89 20161012 104039 8.01 1.89 20161012 104040 8.08 1.90 20161012 104041 8.16 1.91 20161012 104042 8.24 1.91 20161012 104043 8.32 1.92 20161012 104044 8.38 1.92 20161012 104045 8.45 1.93 20161012 104046 8.52 1.93 20161012 104047 8.59 1.94 20161012 104048 8.65 1.95 20161012 104049 8.71 1.95 20161012 104050 8.78 1.96 20161012 104051 8.85 1.97 20161012 104052 8.92 1.97 20161012 104053 8.98 1.98 20161012 104054 9.06 1.99 20161012 104055 9.13 2.00 20161012 104056 9.20 2.00 20161012 104057 9.26 2.01 20161012 104059 9.32 2.02 20161012 104100 9.39 2.03 20161012 104101 9.46 2.04 20161012 104102 9.53 2.05 20161012 104103 9.59 2.06 20161012 104104 9.67 2.07 20161012 104105 9.75 2.08 20161012 104106 9.83 2.09 20161012 104107 9.93 2.10 20161012 104108 10.00 2.11 20161012 104109 10.09 2.12 20161012 104110 10.19 2.14 20161012 104111 10.28 2.15 20161012 104112 10.37 2.17 20161012 104113 10.46 2.19 20161012 104114 10.55 2.20 20161012 104115 10.64 2.22 20161012 104116 10.73 2.24 20161012 104117 10.82 2.25 20161012 104118 10.89 2.27 20161012 104119 10.94 2.29 20161012 104121 10.97 2.31 20161012 104122 10.98 2.33 20161012 104123 10.98 2.35 20161012 104124 10.98 2.36 20161012 104125 10.97 2.38 20161012 104126 10.97 2.40 20161012 104127 10.96 2.42 20161012 104128 10.93 2.44 20161012 104129 10.90 2.45 20161012 104130 10.88 2.47 20161012 104131 10.86 2.49 20161012 104132 10.84 2.51 20161012 104133 10.83 2.52 20161012 104134 10.82 2.54 20161012 104135 10.81 2.56 20161012 104136 10.78 2.58 20161012 104137 10.76 2.59 20161012 104138 10.73 2.61 20161012 104139 10.71 2.63 20161012 104140 10.69 2.65 20161012 104142 10.67 2.67 20161012 104143 10.65 2.68 20161012 104144 10.63 2.70 20161012 104145 10.62 2.73 20161012 104146 10.61 2.75 20161012 104148 10.60 2.80 20161012 104149 10.58 2.82 20161012 104150 10.53 2.85 20161012 104151 10.49 2.87 20161012 104152 10.47 2.90 20161012 104153 10.45 2.93 20161012 104154 10.44 2.96 20161012 104155 10.43 3.00 20161012 104156 10.43 3.03 20161012 104157 10.44 3.06 20161012 104158 10.45 3.09 20161012 104159 10.47 3.13 20161012 104200 10.49 3.16 20161012 104201 10.52 3.20 20161012 104204 10.56 3.27 20161012 104205 10.59 3.31 20161012 104206 10.62 3.34 20161012 104207 10.65 3.38 20161012 104208 10.68 3.41 20161012 104209 10.71 3.45 20161012 104210 10.72 3.49 20161012 104211 10.70 3.52 20161012 104212 10.69 3.56 20161012 104213 10.68 3.59 20161012 104214 10.66 3.62 20161012 104215 10.64 3.65 20161012 104216 10.60 3.69 20161012 104217 10.57 3.72 20161012 104218 10.52 3.75 20161012 104219 10.47 3.78 20161012 104220 10.43 3.81 20161012 104221 10.38 3.83 20161012 104222 10.34 3.86 20161012 104224 10.30 3.89 20161012 104225 10.27 3.92 20161012 104226 10.24 3.94 20161012 104227 10.22 3.97 20161012 104228 10.20 3.99 20161012 104229 10.19 4.02 20161012 104230 10.18 4.04 20161012 104231 10.17 4.07 20161012 104232 10.17 4.09 20161012 104233 10.18 4.11 20161012 104234 10.19 4.14 20161012 104235 10.20 4.16 20161012 104236 10.24 4.18 20161012 104237 10.28 4.20 20161012 104238 10.33 4.22 20161012 104239 10.38 4.24 20161012 104240 10.43 4.26 20161012 104241 10.48 4.28 20161012 104242 10.54 4.30 20161012 104243 10.61 4.32 20161012 104245 10.68 4.33 20161012 104246 10.74 4.35 20161012 104247 10.80 4.36 20161012 104248 10.87 4.38 20161012 104249 10.94 4.39 20161012 104250 11.01 4.40 20161012 104251 11.09 4.42 20161012 104252 11.16 4.43 20161012 104253 11.25 4.44 20161012 104254 11.32 4.45 20161012 104255 11.40 4.47 20161012 104256 11.47 4.48 20161012 104257 11.54 4.49 20161012 104258 11.62 4.50 20161012 104259 11.70 4.51 20161012 104300 11.77 4.52 20161012 104301 11.85 4.53 20161012 104302 11.93 4.54 20161012 104303 12.01 4.55 20161012 104305 12.09 4.56 20161012 104306 12.19 4.57 20161012 104307 12.28 4.58 20161012 104308 12.35 4.59 20161012 104309 12.40 4.60 20161012 104310 12.44 4.61 20161012 104311 12.48 4.62 20161012 104312 12.51 4.63 20161012 104313 12.55 4.64 20161012 104314 12.58 4.65 20161012 104315 12.61 4.66 20161012 104316 12.64 4.67 20161012 104317 12.67 4.68 20161012 104318 12.71 4.69 20161012 104319 12.77 4.71 20161012 104320 12.82 4.72 20161012 104321 12.86 4.74 20161012 104322 12.92 4.76 20161012 104323 12.97 4.78 20161012 104325 13.03 4.79 20161012 104326 13.09 4.81 20161012 104327 13.16 4.83 20161012 104328 13.20 4.86 20161012 104329 13.25 4.88 20161012 104330 13.29 4.90 20161012 104331 13.34 4.93 20161012 104332 13.38 4.95 20161012 104333 13.44 4.98 20161012 104334 13.51 5.02 20161012 104335 13.57 5.05 20161012 104336 13.64 5.09 20161012 104337 13.71 5.12 20161012 104338 13.78 5.16 20161012 104339 13.85 5.20 20161012 104340 13.92 5.24 20161012 104341 13.99 5.28 20161012 104342 14.07 5.32 20161012 104343 14.14 5.36 20161012 104345 14.15 5.40 20161012 104346 14.16 5.44 20161012 104347 14.17 5.48 20161012 104348 14.18 5.52 20161012 104349 14.19 5.56 20161012 104350 14.20 5.60 20161012 104351 14.21 5.64 20161012 104352 14.21 5.69 20161012 104353 14.27 5.72 20161012 104354 14.34 5.76 20161012 104355 14.41 5.80 20161012 104356 14.47 5.85 20161012 104357 14.54 5.89 20161012 104358 14.60 5.93 20161012 104359 14.67 5.97 20161012 104400 14.73 6.02 20161012 104401 14.84 6.06 20161012 104402 14.95 6.10 20161012 104404 15.07 6.14 20161012 104405 15.20 6.19 20161012 104406 15.32 6.23 20161012 104407 15.43 6.27 20161012 104408 15.55 6.31 20161012 104409 15.67 6.35 20161012 104410 15.76 6.38 20161012 104411 15.83 6.41 20161012 104412 15.91 6.44 20161012 104413 16.00 6.47 20161012 104414 16.08 6.50 20161012 104416 16.25 6.55 20161012 104417 16.33 6.58 20161012 104418 16.39 6.59 20161012 104419 16.40 6.59 20161012 104421 16.45 6.59 20161012 104422 16.46 6.59 20161012 104424 16.48 6.59 20161012 104425 16.50 6.59 20161012 104426 16.52 6.58 20161012 104427 16.52 6.57 20161012 104428 16.46 6.53 20161012 104429 16.39 6.49 20161012 104430 16.34 6.46 20161012 104431 16.28 6.42 20161012 104432 16.24 6.38 20161012 104433 16.19 6.34 20161012 104434 16.15 6.31 20161012 104435 16.12 6.27 20161012 104436 16.06 6.21 20161012 104437 16.03 6.16 20161012 104438 16.00 6.11 20161012 104439 15.98 6.06 20161012 104440 15.95 6.01 20161012 104441 15.87 5.95 20161012 104443 15.78 5.90 20161012 104444 15.71 5.84 20161012 104445 15.58 5.78 20161012 104446 15.48 5.72 20161012 104447 15.38 5.66 20161012 104448 15.30 5.60 20161012 104449 15.21 5.55 20161012 104450 15.14 5.49 20161012 104451 15.07 5.43 20161012 104452 15.01 5.37 20161012 104453 14.71 5.30 20161012 104454 14.43 5.24 20161012 104455 14.18 5.18 20161012 104456 13.94 5.12 20161012 104457 13.73 5.07 20161012 104458 13.53 5.01 20161012 104459 13.37 4.95 20161012 104500 13.23 4.90 20161012 104502 11.20 4.83 20161012 104503 9.09 4.77 20161012 104504 7.66 4.72 20161012 104505 7.20 4.66 20161012 104506 7.56 4.61 20161012 104507 8.68 4.56 20161012 104508 10.06 4.52 20161012 104509 11.62 4.48 20161012 104510 12.30 4.45 20161012 104511 12.16 4.44 20161012 104512 12.04 4.44 20161012 104513 11.92 4.43 20161012 104514 11.85 4.43 20161012 104515 11.81 4.43 20161012 104516 11.76 4.43 20161012 104517 11.80 4.43 20161012 104518 12.12 4.45 20161012 104519 12.64 4.47 20161012 104521 13.21 4.49 20161012 104522 13.75 4.52 20161012 104523 14.17 4.54 20161012 104524 14.60 4.56 20161012 104525 15.01 4.58 20161012 104526 15.37 4.59 20161012 104527 15.68 4.60 20161012 104528 15.71 4.57 20161012 104529 15.73 4.54 20161012 104530 15.74 4.52 20161012 104531 15.74 4.49 20161012 104532 15.73 4.45 20161012 104533 15.71 4.42 20161012 104534 15.68 4.39 20161012 104535 15.63 4.35 20161012 104536 15.46 4.32 20161012 104537 15.24 4.28 20161012 104539 15.04 4.24 20161012 104540 14.83 4.21 20161012 104541 14.61 4.17 20161012 104542 14.37 4.14 20161012 104543 14.11 4.11 20161012 104544 13.85 4.07 20161012 104545 13.57 4.05 20161012 104546 13.31 4.04 20161012 104547 13.01 4.02 20161012 104548 12.75 4.00 20161012 104549 12.51 3.99 20161012 104550 12.28 3.97 20161012 104551 12.06 3.96 20161012 104552 11.84 3.94 20161012 104553 11.69 3.94 20161012 104554 11.57 3.93 20161012 104555 11.46 3.93 20161012 104556 11.33 3.93 20161012 104558 11.23 3.93 20161012 104559 11.14 3.93 20161012 104600 11.05 3.93 20161012 104601 10.99 3.94 20161012 104602 10.95 3.94 20161012 104603 10.95 3.95 20161012 104604 10.94 3.96 20161012 104605 10.94 3.97 20161012 104606 10.93 3.97 20161012 104607 10.92 3.98 20161012 104608 10.91 3.99 20161012 104609 10.90 4.00 20161012 104610 10.90 4.01 20161012 104611 10.90 4.01 20161012 104612 10.90 4.02 20161012 104613 10.90 4.03 20161012 104614 10.91 4.04 20161012 104616 10.91 4.05 20161012 104617 10.92 4.05 20161012 104618 10.92 4.06 20161012 104619 10.93 4.07 20161012 104620 10.93 4.08 20161012 104621 10.93 4.09 20161012 104622 10.93 4.10 20161012 104624 10.94 4.12 20161012 104625 10.94 4.13 20161012 104626 10.95 4.14 20161012 104627 10.96 4.15 20161012 104628 10.99 4.16 20161012 104629 11.02 4.17 20161012 104630 11.05 4.17 20161012 104631 11.08 4.18 20161012 104632 11.12 4.19 20161012 104635 11.21 4.21 20161012 104636 11.26 4.22 20161012 104637 11.32 4.23 20161012 104638 11.41 4.24 20161012 104639 11.48 4.25 20161012 104640 11.56 4.26 20161012 104641 11.64 4.27 20161012 104642 11.72 4.28 20161012 104643 11.80 4.30 20161012 104644 11.91 4.31 20161012 104645 12.00 4.32 20161012 104646 12.09 4.32 20161012 104647 12.18 4.33 20161012 104648 12.27 4.34 20161012 104649 12.37 4.34 20161012 104650 12.46 4.35 20161012 104652 12.54 4.36 20161012 104653 12.60 4.36 20161012 104654 12.65 4.36 20161012 104655 12.67 4.36 20161012 104656 12.70 4.36 20161012 104657 12.72 4.36 20161012 104658 12.76 4.36 20161012 104659 12.79 4.36 20161012 104700 12.81 4.36 20161012 104701 12.85 4.36 20161012 104702 12.88 4.36 20161012 104703 12.88 4.35 20161012 104704 12.90 4.34 20161012 104705 12.91 4.33 20161012 104706 12.91 4.32 20161012 104707 12.93 4.31 20161012 104708 12.93 4.30 20161012 104710 12.95 4.30 20161012 104711 12.95 4.29 20161012 104712 12.92 4.28 20161012 104713 12.89 4.26 20161012 104714 12.86 4.25 20161012 104715 12.83 4.24 20161012 104716 12.79 4.23 20161012 104717 12.77 4.21 20161012 104718 12.73 4.20 20161012 104719 12.71 4.19 20161012 104720 12.69 4.17 20161012 104721 12.68 4.16 20161012 104722 12.65 4.14 20161012 104723 12.64 4.13 20161012 104724 12.62 4.12 20161012 104725 12.61 4.11 20161012 104726 12.59 4.09 20161012 104728 12.59 4.08 20161012 104729 12.60 4.07 20161012 104730 12.64 4.05 20161012 104731 12.67 4.03 20161012 104732 12.70 4.02 20161012 104733 12.73 4.00 20161012 104734 12.75 3.98 20161012 104735 12.78 3.97 20161012 104736 12.81 3.95 20161012 104737 12.83 3.93 20161012 104738 12.85 3.91 20161012 104739 12.86 3.89 20161012 104740 12.87 3.86 20161012 104741 12.88 3.84 20161012 104742 12.88 3.81 20161012 104743 12.89 3.79 20161012 104745 12.88 3.76 20161012 104746 12.88 3.74 20161012 104747 12.86 3.71 20161012 104748 12.84 3.67 20161012 104749 12.81 3.64 20161012 104750 12.78 3.60 20161012 104751 12.75 3.56 20161012 104752 12.71 3.53 20161012 104753 12.67 3.49 20161012 104754 12.63 3.45 20161012 104755 12.59 3.41 20161012 104756 12.56 3.39 20161012 104757 12.52 3.37 20161012 104758 12.48 3.35 20161012 104759 12.44 3.32 20161012 104800 12.39 3.30 20161012 104802 12.35 3.28 20161012 104803 12.30 3.26 20161012 104805 12.18 3.15 20161012 104806 12.11 3.07 20161012 104807 12.03 2.97 20161012 104808 11.97 2.89 20161012 104809 11.90 2.80 20161012 104810 11.84 2.70 20161012 104811 11.78 2.60 20161012 104812 11.73 2.50 20161012 104813 11.66 2.43 20161012 104814 11.59 2.38 20161012 104815 11.53 2.32 20161012 104816 11.46 2.27 20161012 104817 11.40 2.22 20161012 110344 3.64 0.66 20161012 110345 3.78 0.66 20161012 110346 3.90 0.67 20161012 110347 4.01 0.67 20161012 110348 4.13 0.67 20161012 110349 4.24 0.67 20161012 110350 4.34 0.66 20161012 110351 4.45 0.66 20161012 110352 4.55 0.65 20161012 110353 4.71 0.75 20161012 110354 4.89 0.88 20161012 110358 5.86 1.52 20161012 110359 6.11 1.71 20161012 110401 6.38 1.89 20161012 110402 6.54 2.02 20161012 110403 6.60 2.11 20161012 110404 6.66 2.18 20161012 110405 6.73 2.25 20161012 110406 6.81 2.31 20161012 110407 6.89 2.36 20161012 110408 6.97 2.41 20161012 110409 7.06 2.46 20161012 110410 7.13 2.49 20161012 110411 7.18 2.50 20161012 110412 7.22 2.52 20161012 110413 7.27 2.54 20161012 110414 7.31 2.55 20161012 110415 7.35 2.58 20161012 110416 7.39 2.60 20161012 110418 7.43 2.62 20161012 110419 7.47 2.64 20161012 110420 7.50 2.67 20161012 110421 7.52 2.69 20161012 110422 7.55 2.71 20161012 110423 7.57 2.73 20161012 110424 7.59 2.75 20161012 110425 7.62 2.77 20161012 110426 7.65 2.79 20161012 110427 7.67 2.81 20161012 110428 7.69 2.83 20161012 110429 7.68 2.84 20161012 110430 7.68 2.85 20161012 110431 7.67 2.87 20161012 110432 7.66 2.88 20161012 110433 7.65 2.90 20161012 110435 7.65 2.91 20161012 110436 7.65 2.92 20161012 110438 7.61 2.95 20161012 110439 7.58 2.96 20161012 110440 7.54 2.97 20161012 110441 7.51 2.98 20161012 110442 7.47 2.99 20161012 110443 7.43 3.00 20161012 110444 7.38 3.01 20161012 110445 7.34 3.02 20161012 110446 7.30 3.03 20161012 110447 7.27 3.03 20161012 110448 7.23 3.04 20161012 110449 7.20 3.05 20161012 110450 7.17 3.05 20161012 110452 7.13 3.06 20161012 110453 7.09 3.06 20161012 110454 7.06 3.07 20161012 110455 7.05 3.07 20161012 110456 7.04 3.08 20161012 110457 7.03 3.08 20161012 110458 7.02 3.08 20161012 110459 7.01 3.09 20161012 110500 6.99 3.09 20161012 110501 6.98 3.09 20161012 110502 6.96 3.09 20161012 110503 6.93 3.09 20161012 110504 6.92 3.09 20161012 110505 6.90 3.08 20161012 110506 6.87 3.08 20161012 110507 6.85 3.07 20161012 110508 6.83 3.07 20161012 110510 6.82 3.06 20161012 110511 6.81 3.06 20161012 110512 6.80 3.05 20161012 110513 6.75 3.04 20161012 110514 6.70 3.03 20161012 110515 6.66 3.01 20161012 110516 6.61 3.00 20161012 110517 6.55 2.98 20161012 110518 6.51 2.97 20161012 110519 6.45 2.95 20161012 110520 6.39 2.94 20161012 110521 6.40 2.92 20161012 110522 6.39 2.90 20161012 110523 6.39 2.88 20161012 110524 6.39 2.85 20161012 110525 6.38 2.83 20161012 110527 6.36 2.81 20161012 110528 6.35 2.78 20161012 110529 6.32 2.76 20161012 110530 6.33 2.73 20161012 110531 6.36 2.71 20161012 110532 6.40 2.68 20161012 110533 6.42 2.65 20161012 110534 6.43 2.63 20161012 110535 6.45 2.60 20161012 110536 6.45 2.57 20161012 110537 6.47 2.54 20161012 110538 6.47 2.51 20161012 110539 6.52 2.47 20161012 110540 6.55 2.43 20161012 110541 6.61 2.39 20161012 110542 6.69 2.34 20161012 110543 6.75 2.30 20161012 110545 6.83 2.25 20161012 110546 6.88 2.21 20161012 110547 6.95 2.16 20161012 110548 6.90 2.12 20161012 110549 6.86 2.08 20161012 110550 6.81 2.03 20161012 110551 6.73 1.99 20161012 110552 6.66 1.94 20161012 110553 6.56 1.89 20161012 110554 6.47 1.85 20161012 110555 6.38 1.80 20161012 110556 6.29 1.77 20161012 110557 6.24 1.74 20161012 110558 6.19 1.70 20161012 110559 6.09 1.66 20161012 110600 6.00 1.61 20161012 110602 5.88 1.57 20161012 110603 5.75 1.53 20161012 110604 5.55 1.47 20161012 110605 5.53 1.45 20161012 110606 5.72 1.46 20161012 110607 5.89 1.47 20161012 110608 6.04 1.47 20161012 110609 6.24 1.48 20161012 110610 6.45 1.50 20161012 110611 6.68 1.51 20161012 110612 6.90 1.53 20161012 110613 7.11 1.55 20161012 110614 7.20 1.57 20161012 110615 7.31 1.58 20161012 110616 7.44 1.60 20161012 110617 7.58 1.61 20161012 110618 7.75 1.62 20161012 110620 7.92 1.63 20161012 110621 8.11 1.64 20161012 110622 8.28 1.65 20161012 110623 8.31 1.64 20161012 110624 8.34 1.64 20161012 110625 8.37 1.63 20161012 110626 8.40 1.63 20161012 110627 8.43 1.63 20161012 110628 8.46 1.64 20161012 110629 8.49 1.64 20161012 110630 8.53 1.65 20161012 110631 8.60 1.66 20161012 110632 8.67 1.67 20161012 110633 8.74 1.68 20161012 110634 8.82 1.69 20161012 110635 8.90 1.70 20161012 110636 8.99 1.72 20161012 110638 9.08 1.73 20161012 110639 9.18 1.74 20161012 110640 9.23 1.75 20161012 110641 9.26 1.75 20161012 110642 9.28 1.76 20161012 110643 9.30 1.76 20161012 110644 9.32 1.76 20161012 110645 9.34 1.77 20161012 110646 9.36 1.77 20161012 110647 9.38 1.78 20161012 110648 9.40 1.78 20161012 110649 9.42 1.78 20161012 110650 9.44 1.78 20161012 110651 9.47 1.78 20161012 110652 9.49 1.78 20161012 110653 9.52 1.78 20161012 110654 9.55 1.78 20161012 110656 9.58 1.78 20161012 110657 9.62 1.79 20161012 110658 9.70 1.79 20161012 110659 9.78 1.79 20161012 110700 9.87 1.80 20161012 110701 9.96 1.81 20161012 110702 10.08 1.81 20161012 110703 10.18 1.82 20161012 110704 10.29 1.83 20161012 110705 10.41 1.84 20161012 110706 10.56 1.85 20161012 110707 10.73 1.86 20161012 110708 10.89 1.87 20161012 110709 11.05 1.88 20161012 110710 11.22 1.89 20161012 110711 11.42 1.90 20161012 110712 11.59 1.91 20161012 110714 11.75 1.93 20161012 110715 11.79 1.93 20161012 110716 11.84 1.93 20161012 110717 11.89 1.94 20161012 110718 11.95 1.94 20161012 110719 12.00 1.95 20161012 110720 12.04 1.95 20161012 110721 12.10 1.95 20161012 110722 12.16 1.95 20161012 110723 12.22 1.95 20161012 110724 12.29 1.95 20161012 110725 12.36 1.95 20161012 110726 12.37 1.95 20161012 110727 12.38 1.94 20161012 110728 12.38 1.93 20161012 110729 12.37 1.92 20161012 110730 12.36 1.91 20161012 110731 12.37 1.91 20161012 110733 12.40 1.90 20161012 110734 12.43 1.90 20161012 110735 12.48 1.90 20161012 110736 12.52 1.89 20161012 110737 12.57 1.88 20161012 110738 12.63 1.88 20161012 110739 12.70 1.87 20161012 110740 12.70 1.85 20161012 110741 12.60 1.82 20161012 110742 12.50 1.80 20161012 110743 12.41 1.77 20161012 110744 12.31 1.74 20161012 110745 12.19 1.71 20161012 110746 12.06 1.67 20161012 110747 11.90 1.63 20161012 111220 4.55 2.01 20161012 111221 4.74 2.04 20161012 111222 4.81 2.06 20161012 111223 4.75 2.08 20161012 111224 4.75 2.10 20161012 111225 4.71 2.11 20161012 111226 4.67 2.12 20161012 111228 4.65 2.14 20161012 111229 4.68 2.15 20161012 111230 4.66 2.16 20161012 111231 4.66 2.17 20161012 111232 4.68 2.17 20161012 111233 4.73 2.18 20161012 111234 4.75 2.18 20161012 111235 4.79 2.18 20161012 111236 4.80 2.19 20161012 111237 4.86 2.19 20161012 111238 4.88 2.19 20161012 111239 4.90 2.19 20161012 111240 4.94 2.19 20161012 111241 4.97 2.20 20161012 111242 5.00 2.20 20161012 111243 5.03 2.20 20161012 111244 5.10 2.20 20161012 111245 5.15 2.20 20161012 111246 5.21 2.20 20161012 111247 5.31 2.21 20161012 111248 5.39 2.21 20161012 111250 5.47 2.21 20161012 111251 5.55 2.22 20161012 111252 5.64 2.22 20161012 111253 5.71 2.22 20161012 111254 5.77 2.23 20161012 111255 5.88 2.23 20161012 111256 5.94 2.23 20161012 111257 5.95 2.24 20161012 111258 5.98 2.24 20161012 111259 5.99 2.24 20161012 111300 6.00 2.25 20161012 111301 6.02 2.25 20161012 111302 6.07 2.25 20161012 111303 6.09 2.26 20161012 111304 6.11 2.26 20161012 111305 6.12 2.26 20161012 111306 6.11 2.26 20161012 111307 6.11 2.26 20161012 111308 6.12 2.26 20161012 111309 6.12 2.27 20161012 111310 6.13 2.27 20161012 111312 6.16 2.27 20161012 111313 6.18 2.27 20161012 111314 6.21 2.27 20161012 111315 6.24 2.27 20161012 111316 6.27 2.28 20161012 111317 6.31 2.28 20161012 111318 6.35 2.28 20161012 111319 6.40 2.28 20161012 111320 6.47 2.29 20161012 111321 6.53 2.29 20161012 111322 6.52 2.29 20161012 111323 6.49 2.29 20161012 111324 6.49 2.29 20161012 111325 6.47 2.29 20161012 111326 6.45 2.29 20161012 111327 6.45 2.29 20161012 111328 6.43 2.29 20161012 111329 6.43 2.29 20161012 111330 6.42 2.29 20161012 111331 6.41 2.29 20161012 111332 6.42 2.29 20161012 111333 6.41 2.29 20161012 111335 6.39 2.29 20161012 111336 6.40 2.29 20161012 111337 6.38 2.29 20161012 111338 6.36 2.29 20161012 111339 6.37 2.29 20161012 111340 6.35 2.29 20161012 111341 6.34 2.29 20161012 111342 6.32 2.29 20161012 111343 6.30 2.28 20161012 111344 6.30 2.28 20161012 111345 6.27 2.28 20161012 111346 6.25 2.28 20161012 111347 6.25 2.28 20161012 111348 6.24 2.28 20161012 111349 6.24 2.28 20161012 111350 6.24 2.28 20161012 111351 6.24 2.28 20161012 111352 6.26 2.28 20161012 111353 6.29 2.28 20161012 111354 6.32 2.28 20161012 111355 6.36 2.28 20161012 111356 6.35 2.28 20161012 111358 6.35 2.28 20161012 111359 6.35 2.28 20161012 111400 6.35 2.28 20161012 111401 6.36 2.28 20161012 111402 6.35 2.28 20161012 111403 6.36 2.28 20161012 111404 6.36 2.28 20161012 111405 6.33 2.28 20161012 111406 6.30 2.28 20161012 111407 6.27 2.28 20161012 111408 6.24 2.28 20161012 111409 6.22 2.28 20161012 111410 6.19 2.28 20161012 111411 6.17 2.28 20161012 111412 6.15 2.28 20161012 111413 6.14 2.28 20161012 111414 6.14 2.28 20161012 111415 6.14 2.28 20161012 111416 6.13 2.28 20161012 111417 6.13 2.28 20161012 111418 6.13 2.28 20161012 111419 6.14 2.28 20161012 111421 6.14 2.28 20161012 111422 6.13 2.28 20161012 111423 6.11 2.28 20161012 111424 6.10 2.28 20161012 111425 6.08 2.27 20161012 111426 6.06 2.27 20161012 111427 6.04 2.27 20161012 111428 6.02 2.27 20161012 111429 6.00 2.27 20161012 111430 5.99 2.27 20161012 111431 5.98 2.27 20161012 111432 5.97 2.27 20161012 111433 5.97 2.27 20161012 111434 5.96 2.27 20161012 111435 5.96 2.28 20161012 111436 5.95 2.28 20161012 111437 5.94 2.28 20161012 111438 5.93 2.28 20161012 111439 5.90 2.28 20161012 111440 5.87 2.28 20161012 111441 5.83 2.28 20161012 111442 5.79 2.28 20161012 111443 5.75 2.28 20161012 111445 5.71 2.28 20161012 111446 5.66 2.28 20161012 111447 5.61 2.28 20161012 111448 5.57 2.28 20161012 111449 5.53 2.28 20161012 111450 5.49 2.27 20161012 111451 5.46 2.27 20161012 111452 5.42 2.27 20161012 111453 5.39 2.27 20161012 111454 5.36 2.28 20161012 111455 5.33 2.27 20161012 111456 5.29 2.27 20161012 111457 5.24 2.27 20161012 111458 5.18 2.27 20161012 111459 5.13 2.27 20161012 111500 5.08 2.27 20161012 111501 5.04 2.27 20161012 111502 5.00 2.27 20161012 111503 4.96 2.27 20161012 111504 4.97 2.27 20161012 111505 4.97 2.27 20161012 111506 4.97 2.27 20161012 111507 4.97 2.27 20161012 111509 4.97 2.27 20161012 111510 4.97 2.27 20161012 111511 4.96 2.27 20161012 111512 4.95 2.27 20161012 111513 4.94 2.26 20161012 111514 4.94 2.26 20161012 111515 4.93 2.26 20161012 111516 4.93 2.26 20161012 111517 4.93 2.26 20161012 111518 4.93 2.26 20161012 111519 4.93 2.26 20161012 111520 4.93 2.26 20161012 111521 4.95 2.26 20161012 111522 4.96 2.26 20161012 111523 4.98 2.26 20161012 111524 5.00 2.26 20161012 111525 5.01 2.26 20161012 111526 5.02 2.26 20161012 111527 5.04 2.25 20161012 111528 5.05 2.25 20161012 111529 5.06 2.25 20161012 111530 5.08 2.25 20161012 111531 5.10 2.25 20161012 111533 5.12 2.25 20161012 111534 5.13 2.25 20161012 111535 5.15 2.25 20161012 111536 5.17 2.25 20161012 111537 5.20 2.24 20161012 111538 5.23 2.24 20161012 111539 5.25 2.24 20161012 111540 5.28 2.24 20161012 111541 5.31 2.24 20161012 111542 5.33 2.24 20161012 111543 5.36 2.24 20161012 111544 5.39 2.24 20161012 111545 5.42 2.24 20161012 111546 5.44 2.24 20161012 111547 5.45 2.24 20161012 111548 5.46 2.24 20161012 111549 5.48 2.24 20161012 111550 5.49 2.24 20161012 111551 5.51 2.24 20161012 111552 5.53 2.24 20161012 111553 5.54 2.24 20161012 111554 5.56 2.23 20161012 111555 5.58 2.23 20161012 111556 5.61 2.23 20161012 111558 5.64 2.23 20161012 111559 5.67 2.23 20161012 111600 5.70 2.23 20161012 111601 5.73 2.23 20161012 111602 5.76 2.23 20161012 111603 5.80 2.23 20161012 111604 5.80 2.23 20161012 111605 5.81 2.23 20161012 111606 5.81 2.23 20161012 111607 5.82 2.23 20161012 111608 5.82 2.23 20161012 111609 5.82 2.23 20161012 111610 5.81 2.23 20161012 111611 5.82 2.23 20161012 111612 5.84 2.23 20161012 111613 5.87 2.22 20161012 111614 5.89 2.22 20161012 111615 5.92 2.22 20161012 111616 5.94 2.22 20161012 111617 5.97 2.22 20161012 111618 6.00 2.22 20161012 111619 6.03 2.22 20161012 111620 6.07 2.22 20161012 111621 6.10 2.22 20161012 111623 6.15 2.22 20161012 111624 6.20 2.21 20161012 111625 6.24 2.21 20161012 111626 6.29 2.21 20161012 111627 6.34 2.21 20161012 111628 6.39 2.21 20161012 111629 6.41 2.21 20161012 111630 6.43 2.21 20161012 111631 6.44 2.21 20161012 111632 6.46 2.21 20161012 111633 6.47 2.21 20161012 111634 6.49 2.21 20161012 111635 6.50 2.21 20161012 111636 6.51 2.21 20161012 111637 6.52 2.21 20161012 111638 6.53 2.21 20161012 111639 6.54 2.21 20161012 111640 6.55 2.21 20161012 111641 6.56 2.21 20161012 111642 6.57 2.21 20161012 111643 6.58 2.21 20161012 111644 6.58 2.21 20161012 111645 6.59 2.21 20161012 111646 6.59 2.21 20161012 111648 6.59 2.21 20161012 111649 6.60 2.21 20161012 111650 6.60 2.21 20161012 111651 6.60 2.21 20161012 111652 6.60 2.21 20161012 111653 6.60 2.21 20161012 111654 6.59 2.21 20161012 111655 6.59 2.21 20161012 111656 6.58 2.21 20161012 111657 6.56 2.21 20161012 111658 6.55 2.21 20161012 111659 6.54 2.21 20161012 111700 6.53 2.20 20161012 111701 6.51 2.20 20161012 111702 6.50 2.20 20161012 111703 6.50 2.20 20161012 111704 6.49 2.20 20161012 111705 6.49 2.20 20161012 111706 6.50 2.20 20161012 111707 6.50 2.20 20161012 111708 6.50 2.20 20161012 111709 6.51 2.20 20161012 111710 6.52 2.20 20161012 111711 6.51 2.20 20161012 111712 6.51 2.20 20161012 111714 6.50 2.20 20161012 111715 6.50 2.20 20161012 111716 6.49 2.20 20161012 111717 6.49 2.20 20161012 111718 6.48 2.20 20161012 111719 6.48 2.20 20161012 111720 6.53 2.20 20161012 111721 6.58 2.19 20161012 111722 6.61 2.19 20161012 111723 6.65 2.19 20161012 111724 6.68 2.19 20161012 111725 6.71 2.19 20161012 111726 6.74 2.19 20161012 111727 6.76 2.19 20161012 111728 6.77 2.19 20161012 111729 6.77 2.19 20161012 111730 6.80 2.20 20161012 111731 6.80 2.20 20161012 111732 6.82 2.20 20161012 111733 6.84 2.20 20161012 111734 6.86 2.20 20161012 111735 6.88 2.20 20161012 111736 6.79 2.19 20161012 111737 6.73 2.18 20161012 111738 6.67 2.17 20161012 111740 6.63 2.16 20161012 111741 6.60 2.15 20161012 111742 6.60 2.14 20161012 111743 6.60 2.14 20161012 111744 6.61 2.13 20161012 111745 6.60 2.11 20161012 111746 6.56 2.10 20161012 111747 6.56 2.09 20161012 111748 6.54 2.08 20161012 111749 6.56 2.08 20161012 111750 6.55 2.07 20161012 111751 6.55 2.07 20161012 111752 6.60 2.08 20161012 111753 6.52 2.08 20161012 111754 6.44 2.10 20161012 111755 6.33 2.10 20161012 111756 6.22 2.11 20161012 111757 6.13 2.13 20161012 111758 5.98 2.13 20161012 111759 5.83 2.12 20161012 111800 5.69 2.12 20161012 111801 5.57 2.11 20161012 111802 5.47 2.10 20161012 111803 5.35 2.08 20161012 111804 5.26 2.07 20161012 111805 5.17 2.05 20161012 111807 5.07 2.04 20161012 111808 4.99 2.03 20161012 111809 4.90 2.02 20161012 112157 6.06 1.19 20161012 112158 6.12 1.24 20161012 112159 6.19 1.29 20161012 112200 6.25 1.35 20161012 112201 6.31 1.39 20161012 112202 6.37 1.45 20161012 112203 6.42 1.49 20161012 112204 6.47 1.53 20161012 112205 6.52 1.57 20161012 112206 6.50 1.59 20161012 112207 6.49 1.62 20161012 112208 6.48 1.65 20161012 112210 6.47 1.67 20161012 112211 6.46 1.69 20161012 112212 6.45 1.71 20161012 112213 6.45 1.73 20161012 112214 6.45 1.75 20161012 112215 6.45 1.76 20161012 112216 6.46 1.78 20161012 112217 6.46 1.79 20161012 112218 6.47 1.80 20161012 112219 6.48 1.81 20161012 112220 6.50 1.83 20161012 112221 6.51 1.84 20161012 112222 6.53 1.85 20161012 112223 6.55 1.86 20161012 112224 6.56 1.87 20161012 112225 6.58 1.87 20161012 112226 6.61 1.88 20161012 112227 6.63 1.89 20161012 112228 6.65 1.89 20161012 112229 6.68 1.90 20161012 112230 6.70 1.90 20161012 112231 6.73 1.91 20161012 112232 6.78 1.92 20161012 112233 6.81 1.92 20161012 112234 6.84 1.93 20161012 112235 6.88 1.94 20161012 112236 6.92 1.95 20161012 112237 6.95 1.95 20161012 112238 6.98 1.96 20161012 112240 7.00 1.97 20161012 112241 7.03 1.97 20161012 112242 7.05 1.98 20161012 112243 7.07 1.98 20161012 112244 7.10 1.99 20161012 112245 7.12 2.00 20161012 112246 7.14 2.00 20161012 112247 7.16 2.01 20161012 112248 7.20 2.02 20161012 112249 7.28 2.03 20161012 112250 7.35 2.03 20161012 112251 7.44 2.05 20161012 112252 7.51 2.05 20161012 112253 7.57 2.06 20161012 112254 7.64 2.07 20161012 112255 7.70 2.08 20161012 112256 7.76 2.09 20161012 112257 7.89 2.10 20161012 112258 8.02 2.12 20161012 112259 8.18 2.13 20161012 112300 8.33 2.15 20161012 112301 8.48 2.16 20161012 112302 8.63 2.17 20161012 112303 8.78 2.19 20161012 112304 8.91 2.20 20161012 112305 8.84 2.20 20161012 112306 8.76 2.20 20161012 112307 8.69 2.21 20161012 112309 8.63 2.21 20161012 112310 8.58 2.21 20161012 112311 8.53 2.22 20161012 112312 8.50 2.22 20161012 112313 8.46 2.23 20161012 112314 8.29 2.22 20161012 112315 8.11 2.22 20161012 112316 7.95 2.21 20161012 112317 7.79 2.20 20161012 112318 7.63 2.20 20161012 112319 7.49 2.19 20161012 112320 7.34 2.19 20161012 112321 7.17 2.18 20161012 112322 6.90 2.17 20161012 112323 6.59 2.16 20161012 112324 6.30 2.15 20161012 112325 6.03 2.14 20161012 112326 5.76 2.13 20161012 112327 5.52 2.12 20161012 112328 5.26 2.11 20161012 112329 5.06 2.10 20161012 112330 4.75 2.09 20161012 112331 4.38 2.07 20161012 112332 4.02 2.05 20161012 112333 3.69 2.03 20161012 112334 3.39 2.01 20161012 112335 3.09 1.99 20161012 112336 2.89 1.97 20161012 112337 2.76 1.96 20161012 112341 2.67 1.79 20161012 112344 2.70 1.60 20161012 112346 2.75 1.50 20161012 112429 2.54 0.83 20161012 112430 2.09 0.83 20161012 112431 1.66 0.83 20161012 112432 1.49 0.82 20161012 112433 1.73 0.82 20161012 112434 2.19 0.82 20161012 112435 2.79 0.82 20161012 112436 3.41 0.82 20161012 112437 4.02 0.82 20161012 112438 4.07 0.82 20161012 112439 4.17 0.83 20161012 112440 4.30 0.84 20161012 112441 4.37 0.85 20161012 112442 4.50 0.85 20161012 112443 4.63 0.86 20161012 112444 4.73 0.87 20161012 112445 4.88 0.88 20161012 112447 4.95 0.88 20161012 112448 5.07 0.89 20161012 112449 5.18 0.90 20161012 112450 5.28 0.91 20161012 112451 5.39 0.92 20161012 112453 5.63 0.93 20161012 112454 5.76 0.94 20161012 112455 5.78 0.94 20161012 112456 5.79 0.93 20161012 112457 5.80 0.92 20161012 112458 5.81 0.92 20161012 112459 5.83 0.91 20161012 112500 5.85 0.90 20161012 112501 5.88 0.89 20161012 112502 5.92 0.88 20161012 112503 5.88 0.87 20161012 112504 5.82 0.86 20161012 112505 5.76 0.84 20161012 112506 5.71 0.83 20161012 112507 5.66 0.82 20161012 112508 5.63 0.80 20161012 112509 5.59 0.79 20161012 112510 5.57 0.77 20161012 112511 5.53 0.76 20161012 112512 5.48 0.75 20161012 112513 5.45 0.74 20161012 112514 5.40 0.73 20161012 112515 5.38 0.72 20161012 112517 5.34 0.71 20161012 112518 5.31 0.70 20161012 112519 5.29 0.68 20161012 112520 5.25 0.67 20161012 112521 5.22 0.65 20161012 112522 5.21 0.64 20161012 112523 5.18 0.62 20161012 112524 5.17 0.60 20161012 112525 5.14 0.58 20161012 112526 5.11 0.56 20161012 112527 5.10 0.54 20161012 112528 5.05 0.52 20161012 112529 4.97 0.49 20161012 112530 4.87 0.46 20161012 112531 4.78 0.43 20161012 112532 4.72 0.39 20161012 112602 2.95 0.15 20161012 112603 3.18 0.18 20161012 112604 3.41 0.22 20161012 112605 3.68 0.25 20161012 112606 4.01 0.29 20161012 112607 4.29 0.33 20161012 112608 4.60 0.37 20161012 112610 5.07 0.48 20161012 112611 5.14 0.57 20161012 112612 5.25 0.66 20161012 112613 5.39 0.75 20161012 112617 5.77 1.00 20161012 112618 5.93 1.08 20161012 112619 6.05 1.13 20161012 112620 6.13 1.14 20161012 112621 6.21 1.15 20161012 112622 6.31 1.16 20161012 112623 6.39 1.16 20161012 112624 6.47 1.17 20161012 112625 6.56 1.18 20161012 112626 6.64 1.19 20161012 112627 6.71 1.19 20161012 112628 6.68 1.19 20161012 112629 6.65 1.19 20161012 112630 6.63 1.19 20161012 112631 6.60 1.19 20161012 112632 6.59 1.19 20161012 112633 6.57 1.19 20161012 112634 6.56 1.19 20161012 112635 6.55 1.19 20161012 112636 6.52 1.18 20161012 112637 6.49 1.17 20161012 112638 6.48 1.17 20161012 112639 6.46 1.16 20161012 112640 6.44 1.16 20161012 112641 6.43 1.15 20161012 112642 6.42 1.15 20161012 112643 6.41 1.15 20161012 112644 6.37 1.14 20161012 112646 6.33 1.13 20161012 112647 6.29 1.12 20161012 112648 6.24 1.11 20161012 112649 6.20 1.10 20161012 112650 6.16 1.10 20161012 112651 6.12 1.09 20161012 112652 6.08 1.08 20161012 112653 6.05 1.07 20161012 112654 6.02 1.07 20161012 112655 5.99 1.06 20161012 112656 5.95 1.06 20161012 112657 5.92 1.05 20161012 112658 5.89 1.05 20161012 112659 5.86 1.04 20161012 112700 5.83 1.04 20161012 112701 5.81 1.03 20161012 112702 5.81 1.03 20161012 112703 5.81 1.03 20161012 112704 5.81 1.02 20161012 112705 5.81 1.02 20161012 112706 5.81 1.02 20161012 112707 5.82 1.02 20161012 112708 5.82 1.01 20161012 112709 5.87 1.01 20161012 112710 5.96 1.02 20161012 112711 6.06 1.02 20161012 112712 6.16 1.02 20161012 112713 6.26 1.02 20161012 112714 6.36 1.03 20161012 112716 6.46 1.03 20161012 112718 6.68 1.04 20161012 112719 6.74 1.04 20161012 112720 6.80 1.04 20161012 112721 6.86 1.05 20161012 112722 6.92 1.05 20161012 112723 6.98 1.06 20161012 112724 7.04 1.06 20161012 112725 7.10 1.07 20161012 112726 7.15 1.07 20161012 112727 7.17 1.07 20161012 112728 7.18 1.07 20161012 112729 7.20 1.07 20161012 112730 7.21 1.07 20161012 112731 7.22 1.06 20161012 112732 7.23 1.06 20161012 112733 7.24 1.06 20161012 112734 7.25 1.06 20161012 112735 7.27 1.05 20161012 112736 7.27 1.03 20161012 112737 7.29 1.02 20161012 112738 7.29 1.01 20161012 112739 7.31 1.00 20161012 112740 7.31 0.99 20161012 112741 7.32 0.98 20161012 112742 7.32 0.97 20161012 112743 7.22 0.96 20161012 112744 7.11 0.95 20161012 112746 7.03 0.94 20161012 112747 6.99 0.94 20161012 112751 7.16 0.94 20161012 112752 7.24 0.97 20161012 112753 7.37 1.03 20161012 112754 7.42 1.08 20161012 112755 7.51 1.14 20161012 112756 7.48 1.18 20161012 112757 7.45 1.23 20161012 112758 7.43 1.27 20161012 112759 7.41 1.32 20161012 112800 7.45 1.35 20161012 112801 7.56 1.38 20161012 112802 7.68 1.40 20161012 112803 7.79 1.43 20161012 112804 7.91 1.45 20161012 112805 8.03 1.48 20161012 112806 8.16 1.50 20161012 112807 8.31 1.52 20161012 112808 8.40 1.54 20161012 112809 8.41 1.54 20161012 112810 8.42 1.55 20161012 112811 8.43 1.55 20161012 112812 8.45 1.55 20161012 112813 8.46 1.56 20161012 112815 8.48 1.56 20161012 112816 8.50 1.57 20161012 112817 8.51 1.57 20161012 112818 8.47 1.57 20161012 112819 8.43 1.56 20161012 112820 8.39 1.56 20161012 112821 8.35 1.56 20161012 112822 8.31 1.55 20161012 112823 8.27 1.55 20161012 112824 8.22 1.55 20161012 112825 8.18 1.54 20161012 112826 8.21 1.54 20161012 112827 8.24 1.54 20161012 112828 8.29 1.54 20161012 112829 8.32 1.54 20161012 112830 8.37 1.55 20161012 112831 8.40 1.55 20161012 112832 8.45 1.55 20161012 112833 8.48 1.55 20161012 112834 8.50 1.54 20161012 112835 8.51 1.54 20161012 112836 8.53 1.54 20161012 112837 8.54 1.54 20161012 112838 8.56 1.54 20161012 112839 8.58 1.53 20161012 112840 8.60 1.53 20161012 112841 8.63 1.53 20161012 112842 8.63 1.52 20161012 112844 8.61 1.52 20161012 112845 8.59 1.52 20161012 112846 8.58 1.51 20161012 112847 8.56 1.51 20161012 112848 8.54 1.50 20161012 112849 8.51 1.50 20161012 112850 8.50 1.49 20161012 112851 8.49 1.49 20161012 112852 8.50 1.49 20161012 112853 8.52 1.49 20161012 112854 8.53 1.49 20161012 112855 8.56 1.49 20161012 112856 8.57 1.49 20161012 112857 8.60 1.49 20161012 112858 8.62 1.48 20161012 112859 8.64 1.48 20161012 112900 8.64 1.48 20161012 112901 8.65 1.48 20161012 112902 8.65 1.48 20161012 112903 8.65 1.48 20161012 112904 8.65 1.48 20161012 112905 8.64 1.48 20161012 112906 8.64 1.48 20161012 112907 8.63 1.48 20161012 112908 8.61 1.47 20161012 112909 8.59 1.47 20161012 112910 8.56 1.47 20161012 112911 8.54 1.46 20161012 112913 8.52 1.46 20161012 112914 8.49 1.46 20161012 112915 8.47 1.46 20161012 112916 8.45 1.45 20161012 112917 8.47 1.45 20161012 112918 8.48 1.45 20161012 112919 8.49 1.45 20161012 112920 8.51 1.45 20161012 112921 8.53 1.45 20161012 112922 8.56 1.45 20161012 112923 8.59 1.44 20161012 112924 8.62 1.44 20161012 112925 8.63 1.44 20161012 112926 8.63 1.44 20161012 112927 8.63 1.43 20161012 112928 8.62 1.43 20161012 112929 8.62 1.42 20161012 112930 8.61 1.42 20161012 112931 8.60 1.41 20161012 112932 8.60 1.41 20161012 112933 8.56 1.40 20161012 112934 8.50 1.39 20161012 112935 8.46 1.38 20161012 112936 8.40 1.36 20161012 112937 8.35 1.35 20161012 112938 8.28 1.34 20161012 112939 8.22 1.33 20161012 112940 8.17 1.31 20161012 112942 8.12 1.30 20161012 112943 8.11 1.28 20161012 112944 8.09 1.26 20161012 112945 8.07 1.24 20161012 112946 8.06 1.23 20161012 112947 8.04 1.21 20161012 112948 8.02 1.19 20161012 112949 8.01 1.18 20161012 112950 7.95 1.15 20161012 112951 7.81 1.13 20161012 112952 7.65 1.10 20161012 112953 7.50 1.07 20161012 112954 7.36 1.04 20161012 112955 7.21 1.02 20161012 112956 7.05 0.99 20161012 112957 6.92 0.96 20161012 112958 6.76 0.93 20161012 112959 6.68 0.90 20161012 113000 6.62 0.87 20161012 113001 6.54 0.84 20161012 113002 6.49 0.81 20161012 113003 6.41 0.78 20161012 113004 6.34 0.75 20161012 113005 6.29 0.72 20161012 113006 6.22 0.69 20161012 114934 2.35 0.33 20161012 114935 2.27 0.33 20161012 114936 2.20 0.33 20161012 114937 2.16 0.34 20161012 114938 2.12 0.34 20161012 114939 2.11 0.35 20161012 114941 2.12 0.35 20161012 114943 2.19 0.36 20161012 114944 2.23 0.36 20161012 114958 1.76 0.38 20161012 114959 1.66 0.38 20161012 115000 1.59 0.39 20161012 115001 1.52 0.39 20161012 115003 1.44 0.39 20161012 115004 1.41 0.39 20161012 115005 1.41 0.39 20161012 115006 1.44 0.39 20161012 115008 1.10 0.38 20161012 115009 0.97 0.38 20161012 115010 0.90 0.39 20161012 115011 0.91 0.39 20161012 115012 0.96 0.39 20161012 115013 1.06 0.38 20161012 115014 1.19 0.38 20161012 115015 1.32 0.38 20161012 115016 1.47 0.38 20161012 115017 1.49 0.38 20161012 115018 1.66 0.39 20161012 115019 1.95 0.39 20161012 115020 2.35 0.39 20161012 115021 2.85 0.40 20161012 115022 3.37 0.40 20161012 115023 3.90 0.41 20161012 115025 4.39 0.42 20161012 115026 4.88 0.42 20161012 115027 5.15 0.42 20161012 115028 4.97 0.40 20161012 115029 4.82 0.38 20161012 115030 4.69 0.36 20161012 115031 4.30 0.34 20161012 115032 3.80 0.32 20161012 115033 3.28 0.29 20161012 115034 2.76 0.27 20161012 115035 2.01 0.25 20161012 120609 4.49 1.41 20161012 120610 4.41 1.48 20161012 120611 4.35 1.52 20161012 120612 4.27 1.57 20161012 120613 4.22 1.60 20161012 120615 4.15 1.64 20161012 120616 4.11 1.67 20161012 120617 4.09 1.70 20161012 120618 4.05 1.72 20161012 120619 4.13 1.73 20161012 120620 4.15 1.74 20161012 120621 4.21 1.75 20161012 120622 4.21 1.76 20161012 120623 4.26 1.77 20161012 120624 4.25 1.77 20161012 120625 4.33 1.78 20161012 120626 4.31 1.79 20161012 120627 4.31 1.79 20161012 120628 4.24 1.80 20161012 120629 4.25 1.80 20161012 120630 4.26 1.81 20161012 120631 4.20 1.81 20161012 120632 4.21 1.82 20161012 120633 4.16 1.82 20161012 120634 4.17 1.82 20161012 120635 4.08 1.82 20161012 120636 4.05 1.82 20161012 120637 3.96 1.82 20161012 120638 3.94 1.82 20161012 120639 3.85 1.82 20161012 120640 3.83 1.82 20161012 120641 3.82 1.82 20161012 120642 3.74 1.82 20161012 120643 3.74 1.82 20161012 120645 3.68 1.82 20161012 120646 3.68 1.82 20161012 120647 3.63 1.82 20161012 120648 3.65 1.82 20161012 120649 3.61 1.82 20161012 120650 3.64 1.82 20161012 120651 3.61 1.81 20161012 120652 3.65 1.81 20161012 120653 3.71 1.82 20161012 120654 3.73 1.82 20161012 120655 3.79 1.82 20161012 120656 3.84 1.82 20161012 120657 3.92 1.82 20161012 120658 3.99 1.82 20161012 120659 4.07 1.83 20161012 120700 4.14 1.83 20161012 120701 4.18 1.83 20161012 120702 4.24 1.83 20161012 120703 4.28 1.83 20161012 120704 4.36 1.83 20161012 120705 4.43 1.83 20161012 120706 4.51 1.84 20161012 120707 4.58 1.84 20161012 120708 4.66 1.84 20161012 120709 4.75 1.84 20161012 120710 4.82 1.84 20161012 120711 4.90 1.85 20161012 120712 4.97 1.85 20161012 120713 5.08 1.85 20161012 120715 5.16 1.86 20161012 120716 5.25 1.86 20161012 120717 5.34 1.86 20161012 120718 5.38 1.87 20161012 120719 5.43 1.87 20161012 120720 5.48 1.87 20161012 120721 5.54 1.87 20161012 120722 5.61 1.88 20161012 120723 5.67 1.88 20161012 120724 5.74 1.89 20161012 120725 5.80 1.89 20161012 120726 5.88 1.89 20161012 120727 5.95 1.90 20161012 120728 6.03 1.90 20161012 120729 6.11 1.91 20161012 120730 6.21 1.91 20161012 120731 6.31 1.92 20161012 120732 6.38 1.92 20161012 120733 6.47 1.92 20161012 120734 6.49 1.92 20161012 120735 6.50 1.92 20161012 120736 6.52 1.92 20161012 120737 6.54 1.92 20161012 120738 6.56 1.93 20161012 120739 6.58 1.93 20161012 120740 6.61 1.93 20161012 120741 6.64 1.93 20161012 120742 6.65 1.93 20161012 120743 6.65 1.93 20161012 120745 6.66 1.93 20161012 120746 6.66 1.93 20161012 120747 6.66 1.93 20161012 120748 6.66 1.93 20161012 120749 6.66 1.93 20161012 120750 6.66 1.93 20161012 120751 6.64 1.93 20161012 120752 6.62 1.93 20161012 120753 6.59 1.94 20161012 120754 6.55 1.94 20161012 120755 6.52 1.94 20161012 120756 6.50 1.94 20161012 120757 6.47 1.94 20161012 120758 6.44 1.94 20161012 120759 6.42 1.94 20161012 120800 6.40 1.94 20161012 120801 6.38 1.94 20161012 120802 6.37 1.94 20161012 120803 6.36 1.94 20161012 120804 6.35 1.94 20161012 120805 6.35 1.94 20161012 120806 6.34 1.94 20161012 120807 6.34 1.94 20161012 120808 6.33 1.94 20161012 120809 6.32 1.94 20161012 120810 6.32 1.95 20161012 120811 6.32 1.95 20161012 120812 6.32 1.95 20161012 120813 6.32 1.95 20161012 120815 6.32 1.95 20161012 120816 6.32 1.95 20161012 120817 6.31 1.96 20161012 120818 6.31 1.96 20161012 120819 6.30 1.96 20161012 120820 6.30 1.96 20161012 120821 6.30 1.96 20161012 120822 6.29 1.96 20161012 120823 6.30 1.97 20161012 120824 6.30 1.97 20161012 120825 6.28 1.97 20161012 120826 6.28 1.97 20161012 120827 6.27 1.97 20161012 120828 6.27 1.98 20161012 120829 6.25 1.98 20161012 120830 6.24 1.98 20161012 120831 6.24 1.98 20161012 120832 6.22 1.98 20161012 120833 6.21 1.98 20161012 120834 6.19 1.98 20161012 120835 6.16 1.98 20161012 120836 6.14 1.98 20161012 120837 6.12 1.98 20161012 120838 6.09 1.99 20161012 120839 6.06 1.99 20161012 120840 6.03 1.99 20161012 120841 6.03 1.99 20161012 120842 6.05 1.99 20161012 120843 6.07 1.99 20161012 120844 6.09 1.99 20161012 120846 6.11 1.99 20161012 120847 6.13 1.99 20161012 120848 6.15 1.99 20161012 120849 6.16 1.99 20161012 120850 6.18 1.99 20161012 120851 6.21 1.99 20161012 120852 6.23 1.99 20161012 120853 6.26 1.99 20161012 120854 6.28 1.99 20161012 120855 6.31 1.99 20161012 120856 6.33 1.99 20161012 120857 6.36 1.99 20161012 120858 6.38 1.99 20161012 120859 6.38 1.99 20161012 120900 6.39 1.99 20161012 120901 6.41 1.99 20161012 120902 6.42 1.99 20161012 120903 6.45 1.99 20161012 120904 6.46 1.99 20161012 120905 6.48 1.99 20161012 120906 6.51 1.99 20161012 120907 6.52 1.99 20161012 120908 6.52 1.99 20161012 120909 6.53 1.99 20161012 120910 6.54 1.99 20161012 120911 6.55 1.99 20161012 120912 6.56 1.98 20161012 120913 6.56 1.98 20161012 120914 6.58 1.98 20161012 120916 6.56 1.98 20161012 120917 6.54 1.98 20161012 120918 6.53 1.98 20161012 120919 6.50 1.98 20161012 120920 6.49 1.98 20161012 120921 6.46 1.98 20161012 120922 6.44 1.98 20161012 120923 6.42 1.98 20161012 120924 6.43 1.98 20161012 120925 6.45 1.98 20161012 120926 6.48 1.98 20161012 120927 6.49 1.98 20161012 120928 6.51 1.98 20161012 120929 6.53 1.99 20161012 120930 6.55 1.99 20161012 120931 6.57 1.99 20161012 120932 6.58 1.99 20161012 120933 6.60 1.99 20161012 120934 6.61 1.99 20161012 120935 6.63 2.00 20161012 120936 6.64 2.00 20161012 120937 6.65 2.00 20161012 120938 6.67 2.00 20161012 120939 6.68 2.00 20161012 120940 6.69 2.00 20161012 120941 6.71 2.01 20161012 120942 6.73 2.01 20161012 120943 6.75 2.01 20161012 120944 6.78 2.02 20161012 120946 6.80 2.02 20161012 120947 6.83 2.03 20161012 120948 6.86 2.03 20161012 120949 6.91 2.03 20161012 120950 6.96 2.04 20161012 120951 7.02 2.04 20161012 120952 7.07 2.05 20161012 120953 7.13 2.05 20161012 120954 7.19 2.05 20161012 120955 7.24 2.06 20161012 120956 7.31 2.06 20161012 120957 7.35 2.07 20161012 120958 7.36 2.07 20161012 120959 7.36 2.07 20161012 121000 7.37 2.08 20161012 121001 7.37 2.08 20161012 121002 7.36 2.08 20161012 121003 7.36 2.09 20161012 121004 7.36 2.09 20161012 121005 7.36 2.09 20161012 121006 7.35 2.09 20161012 121007 7.34 2.09 20161012 121008 7.33 2.10 20161012 121009 7.32 2.10 20161012 121010 7.32 2.10 20161012 121011 7.32 2.10 20161012 121012 7.31 2.10 20161012 121013 7.32 2.10 20161012 121014 7.35 2.11 20161012 121016 7.38 2.11 20161012 121017 7.41 2.11 20161012 121018 7.45 2.12 20161012 121019 7.48 2.12 20161012 121020 7.52 2.12 20161012 121021 7.55 2.12 20161012 121022 7.58 2.13 20161012 121023 7.59 2.13 20161012 121024 7.59 2.13 20161012 121025 7.59 2.13 20161012 121026 7.60 2.13 20161012 121027 7.60 2.14 20161012 121028 7.61 2.14 20161012 121029 7.61 2.14 20161012 121030 7.61 2.14 20161012 121031 7.62 2.14 20161012 121032 7.62 2.14 20161012 121033 7.63 2.14 20161012 121034 7.63 2.15 20161012 121035 7.64 2.15 20161012 121036 7.64 2.15 20161012 121037 7.64 2.15 20161012 121038 7.64 2.15 20161012 121039 7.64 2.15 20161012 121040 7.65 2.15 20161012 121041 7.65 2.15 20161012 121042 7.66 2.15 20161012 121043 7.66 2.15 20161012 121044 7.67 2.15 20161012 121046 7.67 2.15 20161012 121047 7.68 2.15 20161012 121048 7.68 2.15 20161012 121049 7.69 2.15 20161012 121050 7.70 2.15 20161012 121051 7.71 2.15 20161012 121052 7.73 2.15 20161012 121053 7.75 2.15 20161012 121054 7.76 2.15 20161012 121055 7.79 2.15 20161012 121056 7.82 2.15 20161012 121057 7.88 2.15 20161012 121058 7.95 2.15 20161012 121059 8.01 2.16 20161012 121100 8.06 2.16 20161012 121101 8.13 2.16 20161012 121102 8.19 2.17 20161012 121103 8.26 2.17 20161012 121104 8.31 2.17 20161012 121105 8.33 2.17 20161012 121106 8.35 2.18 20161012 121107 8.37 2.18 20161012 121108 8.38 2.18 20161012 121109 8.40 2.18 20161012 121110 8.42 2.18 20161012 121111 8.43 2.19 20161012 121112 8.45 2.19 20161012 121113 8.46 2.19 20161012 121114 8.48 2.19 20161012 121116 8.49 2.20 20161012 121117 8.50 2.20 20161012 121118 8.52 2.20 20161012 121119 8.53 2.21 20161012 121120 8.54 2.21 20161012 121121 8.55 2.21 20161012 121122 8.61 2.22 20161012 121123 8.68 2.22 20161012 121124 8.74 2.23 20161012 121125 8.81 2.23 20161012 121126 8.88 2.24 20161012 121127 8.94 2.25 20161012 121128 9.00 2.25 20161012 121129 9.06 2.26 20161012 121130 9.10 2.26 20161012 121131 9.14 2.27 20161012 121132 9.17 2.28 20161012 121133 9.21 2.28 20161012 121134 9.25 2.29 20161012 121135 9.29 2.30 20161012 121136 9.32 2.30 20161012 121137 9.36 2.31 20161012 121138 9.39 2.31 20161012 121139 9.40 2.32 20161012 121140 9.41 2.32 20161012 121141 9.42 2.33 20161012 121142 9.44 2.33 20161012 121143 9.45 2.34 20161012 121145 9.46 2.34 20161012 121146 9.48 2.35 20161012 121147 9.50 2.35 20161012 121148 9.52 2.35 20161012 121149 9.54 2.36 20161012 121150 9.56 2.36 20161012 121151 9.58 2.36 20161012 121152 9.61 2.37 20161012 121153 9.63 2.37 20161012 121154 9.66 2.38 20161012 121155 9.66 2.38 20161012 121156 9.61 2.38 20161012 121157 9.55 2.37 20161012 121158 9.50 2.37 20161012 121159 9.46 2.37 20161012 121200 9.41 2.37 20161012 121201 9.37 2.36 20161012 121202 9.32 2.36 20161012 121203 9.27 2.36 20161012 121204 9.19 2.34 20161012 121205 9.10 2.33 20161012 121206 9.02 2.32 20161012 121207 8.93 2.30 20161012 121208 8.84 2.29 20161012 121209 8.74 2.27 20161012 121210 8.65 2.26 20161012 121211 8.57 2.24 20161012 121212 8.50 2.23 20161012 121214 8.43 2.21 20161012 121215 8.35 2.19 20161012 121216 8.28 2.18 20161012 121217 8.20 2.16 20161012 121218 8.12 2.14 20161012 121219 8.04 2.13 20161012 121220 7.97 2.11 20161012 121221 7.90 2.10 20161012 121222 7.84 2.08 20161012 121223 7.78 2.07 20161012 121224 7.70 2.05 20161012 121225 7.64 2.04 20161012 121226 7.58 2.02 20161012 121227 7.52 2.01 20161012 121228 7.46 2.00 20161012 121229 7.32 1.99 20161012 121230 7.13 1.98 20161012 121231 6.92 1.97 20161012 121232 6.74 1.96 20161012 121233 6.56 1.95 20161012 121234 6.39 1.94 20161012 121235 6.23 1.93 20161012 121237 5.83 1.91 20161012 121238 5.61 1.91 20161012 121239 5.39 1.91 20161012 121241 4.96 1.90 20161012 121248 3.60 1.89 20161012 121249 3.37 1.89 20161012 121250 3.16 1.89 20161012 121251 2.96 1.89 20161012 121252 2.74 1.89 20161012 121253 2.58 1.89 20161012 121254 2.46 1.90 20161012 121255 2.41 1.90 20161012 121256 2.38 1.91 20161012 121258 2.35 1.92 20161012 121259 2.35 1.93 20161012 121300 2.37 1.94 20161012 121301 2.41 1.95 20161012 121302 2.46 1.96 20161012 121303 2.67 1.97 20161012 121304 2.90 1.98 20161012 121305 3.12 2.00 20161012 121306 3.42 2.01 20161012 121307 3.66 2.03 20161012 121308 3.93 2.04 20161012 121309 4.21 2.05 20161012 121310 4.48 2.07 20161012 121312 4.91 2.09 20161012 121313 5.38 2.11 20161012 121314 5.94 2.13 20161012 121316 6.84 2.17 20161012 121330 8.87 2.23 20161012 121331 8.70 2.21 20161012 121332 8.53 2.20 20161012 121333 8.36 2.18 20161012 121334 8.19 2.16 20161012 121335 8.00 2.14 20161012 121337 7.95 2.13 20161012 121338 7.92 2.13 20161012 121339 7.89 2.12 20161012 121342 7.81 2.11 20161012 121343 7.79 2.10 20161012 121344 7.77 2.09 20161012 121345 7.72 2.09 20161012 121346 7.66 2.08 20161012 121347 7.60 2.08 20161012 121348 7.54 2.07 20161012 121349 7.48 2.07 20161012 121350 7.41 2.06 20161012 121351 7.35 2.05 20161012 121352 7.30 2.05 20161012 121353 7.23 2.04 20161012 121354 7.15 2.03 20161012 121355 7.08 2.03 20161012 121356 6.99 2.02 20161012 121357 6.92 2.01 20161012 121358 6.85 2.01 20161012 121359 6.77 2.00 20161012 121400 6.70 2.00 20161012 121401 6.63 1.99 20161012 121402 6.58 1.98 20161012 121403 6.51 1.98 20161012 121405 6.44 1.97 20161012 121406 6.38 1.97 20161012 121407 6.32 1.96 20161012 121408 6.25 1.95 20161012 121409 6.19 1.95 20161012 121410 6.13 1.94 20161012 121411 6.08 1.93 20161012 121412 6.04 1.93 20161012 121413 6.00 1.92 20161012 121414 5.95 1.92 20161012 121415 5.91 1.91 20161012 121416 5.86 1.90 20161012 121417 5.82 1.90 20161012 121418 5.77 1.89 20161012 121419 5.74 1.89 20161012 121420 5.72 1.88 20161012 121421 5.70 1.88 20161012 121422 5.67 1.87 20161012 121423 5.65 1.87 20161012 121424 5.63 1.86 20161012 121425 5.61 1.86 20161012 121426 5.59 1.85 20161012 121427 5.57 1.85 20161012 121428 5.56 1.85 20161012 121429 5.55 1.84 20161012 121430 5.53 1.84 20161012 121431 5.52 1.83 20161012 121433 5.51 1.83 20161012 121434 5.50 1.83 20161012 121435 5.49 1.82 20161012 121436 5.50 1.82 20161012 121437 5.52 1.82 20161012 121438 5.55 1.82 20161012 121439 5.57 1.81 20161012 121440 5.60 1.81 20161012 121441 5.62 1.81 20161012 121442 5.65 1.81 20161012 121443 5.68 1.81 20161012 121444 5.72 1.80 20161012 121445 5.78 1.80 20161012 121446 5.83 1.80 20161012 121447 5.88 1.80 20161012 121448 5.93 1.80 20161012 121449 5.98 1.80 20161012 121450 6.03 1.79 20161012 121451 6.08 1.79 20161012 121452 6.12 1.79 20161012 121453 6.15 1.79 20161012 121454 6.18 1.79 20161012 121455 6.22 1.79 20161012 121456 6.25 1.78 20161012 121457 6.29 1.78 20161012 121458 6.33 1.78 20161012 121500 6.37 1.78 20161012 121501 6.43 1.78 20161012 121502 6.50 1.78 20161012 121503 6.57 1.78 20161012 121504 6.65 1.78 20161012 121505 6.72 1.78 20161012 121506 6.81 1.78 20161012 121507 6.88 1.78 20161012 121508 6.96 1.78 20161012 121509 7.02 1.78 20161012 121510 7.04 1.78 20161012 121511 7.06 1.78 20161012 121512 7.08 1.78 20161012 121513 7.10 1.78 20161012 121514 7.12 1.78 20161012 121515 7.14 1.78 20161012 121516 7.16 1.78 20161012 121517 7.16 1.78 20161012 121518 7.10 1.78 20161012 121519 7.03 1.77 20161012 121520 6.97 1.77 20161012 121521 6.91 1.77 20161012 121522 6.85 1.76 20161012 121523 6.79 1.76 20161012 121524 6.74 1.76 20161012 121525 6.68 1.75 20161012 121526 6.67 1.75 20161012 121528 6.66 1.74 20161012 121529 6.65 1.74 20161012 121530 6.65 1.74 20161012 121531 6.64 1.74 20161012 121532 6.63 1.73 20161012 121533 6.63 1.73 20161012 121534 6.62 1.73 20161012 121535 6.66 1.72 20161012 121536 6.69 1.72 20161012 121537 6.73 1.72 20161012 121538 6.76 1.72 20161012 121539 6.79 1.72 20161012 121540 6.84 1.72 20161012 121541 6.87 1.72 20161012 121542 6.91 1.72 20161012 121543 6.91 1.72 20161012 121544 6.91 1.72 20161012 121545 6.91 1.72 20161012 121546 6.92 1.72 20161012 121547 6.92 1.72 20161012 121548 6.93 1.72 20161012 121549 6.93 1.72 20161012 121550 6.94 1.72 20161012 121551 6.94 1.72 20161012 121552 6.95 1.72 20161012 121554 6.95 1.72 20161012 121555 6.96 1.72 20161012 121556 6.96 1.72 20161012 121557 6.97 1.72 20161012 121558 6.98 1.72 20161012 121559 6.99 1.71 20161012 121600 7.00 1.71 20161012 121601 7.01 1.71 20161012 121602 7.01 1.71 20161012 121603 7.01 1.71 20161012 121604 7.01 1.71 20161012 121605 7.01 1.71 20161012 121606 7.01 1.71 20161012 121607 7.00 1.71 20161012 121608 7.02 1.71 20161012 121609 7.06 1.71 20161012 121610 7.11 1.72 20161012 121611 7.15 1.72 20161012 121612 7.19 1.72 20161012 121613 7.24 1.73 20161012 121614 7.29 1.73 20161012 121615 7.33 1.73 20161012 121616 7.39 1.73 20161012 121617 7.47 1.74 20161012 121618 7.56 1.75 20161012 121619 7.65 1.75 20161012 121621 7.76 1.76 20161012 121622 7.86 1.77 20161012 121623 7.96 1.78 20161012 121624 8.06 1.78 20161012 121625 8.16 1.79 20161012 121626 8.22 1.80 20161012 121627 8.31 1.80 20161012 121628 8.38 1.81 20161012 121629 8.44 1.81 20161012 121630 8.52 1.82 20161012 121631 8.58 1.83 20161012 121632 8.65 1.83 20161012 121633 8.72 1.84 20161012 121634 8.73 1.84 20161012 121635 8.74 1.84 20161012 121636 8.75 1.84 20161012 121637 8.75 1.84 20161012 121638 8.76 1.84 20161012 121639 8.77 1.84 20161012 121640 8.78 1.84 20161012 121641 8.79 1.84 20161012 121642 8.76 1.84 20161012 121643 8.72 1.83 20161012 121644 8.69 1.83 20161012 121645 8.65 1.82 20161012 121647 8.61 1.82 20161012 121648 8.57 1.81 20161012 121649 8.53 1.81 20161012 121650 8.50 1.80 20161012 121651 8.46 1.80 20161012 121652 8.42 1.79 20161012 121653 8.39 1.79 20161012 121654 8.34 1.78 20161012 121655 8.30 1.78 20161012 121656 8.26 1.77 20161012 121657 8.22 1.77 20161012 121658 8.17 1.77 20161012 121659 8.14 1.76 20161012 121700 8.11 1.76 20161012 121701 8.09 1.75 20161012 121702 8.07 1.75 20161012 121703 8.04 1.74 20161012 121704 8.02 1.74 20161012 121705 7.99 1.73 20161012 121706 7.97 1.73 20161012 121707 7.95 1.72 20161012 121708 7.95 1.72 20161012 121709 7.95 1.71 20161012 121710 7.96 1.71 20161012 121712 7.96 1.71 20161012 121713 7.96 1.70 20161012 121714 7.96 1.70 20161012 121715 7.97 1.69 20161012 121716 7.94 1.69 20161012 121717 7.89 1.68 20161012 121718 7.83 1.68 20161012 121719 7.78 1.67 20161012 121720 7.71 1.66 20161012 121721 7.66 1.66 20161012 121722 7.60 1.65 20161012 121723 7.55 1.65 20161012 121724 7.49 1.64 20161012 121725 7.44 1.64 20161012 121726 7.39 1.64 20161012 121727 7.33 1.63 20161012 121728 7.28 1.63 20161012 121729 7.24 1.63 20161012 121730 7.20 1.62 20161012 121731 7.16 1.62 20161012 121732 7.12 1.62 20161012 121733 7.10 1.62 20161012 121734 7.08 1.62 20161012 121735 7.06 1.62 20161012 121736 7.04 1.62 20161012 121738 7.02 1.62 20161012 121739 7.00 1.62 20161012 121740 6.98 1.63 20161012 121741 6.96 1.63 20161012 121742 6.93 1.63 20161012 121743 6.91 1.62 20161012 121744 6.88 1.62 20161012 121745 6.85 1.62 20161012 121746 6.82 1.62 20161012 121747 6.79 1.62 20161012 121748 6.76 1.62 20161012 121749 6.73 1.62 20161012 121750 6.72 1.62 20161012 121751 6.70 1.62 20161012 121752 6.69 1.62 20161012 121753 6.69 1.63 20161012 121754 6.68 1.63 20161012 121755 6.68 1.63 20161012 121756 6.68 1.63 20161012 121757 6.68 1.63 20161012 121758 6.82 1.64 20161012 121759 6.99 1.65 20161012 121800 7.19 1.66 20161012 121802 7.37 1.67 20161012 121803 7.54 1.67 20161012 121804 7.73 1.68 20161012 121805 7.91 1.69 20161012 121806 8.10 1.70 20161012 121807 8.22 1.71 20161012 121808 8.30 1.73 20161012 121809 8.36 1.74 20161012 121810 8.43 1.75 20161012 121811 8.49 1.77 20161012 121812 8.55 1.78 20161012 121813 8.61 1.80 20161012 121814 8.66 1.81 20161012 121815 8.62 1.82 20161012 121816 8.53 1.83 20161012 121817 8.45 1.84 20161012 121818 8.37 1.85 20161012 121819 8.29 1.86 20161012 121820 8.20 1.87 20161012 121821 8.12 1.88 20161012 121822 8.05 1.89 20161012 121823 8.01 1.90 20161012 121824 8.00 1.90 20161012 121825 8.00 1.91 20161012 121827 7.99 1.92 20161012 121828 7.99 1.93 20161012 121829 7.98 1.94 20161012 121830 7.97 1.94 20161012 121831 7.96 1.95 20161012 121832 7.98 1.96 20161012 121833 8.07 1.97 20161012 121834 8.15 1.97 20161012 121835 8.22 1.98 20161012 121836 8.30 1.99 20161012 121837 8.38 2.00 20161012 121838 8.46 2.00 20161012 121839 8.56 2.01 20161012 121840 8.64 2.02 20161012 121841 8.72 2.03 20161012 121842 8.80 2.04 20161012 121843 8.88 2.06 20161012 121844 8.96 2.07 20161012 121845 9.04 2.08 20161012 121846 9.13 2.09 20161012 121847 9.21 2.10 20161012 121848 9.28 2.12 20161012 121849 9.33 2.13 20161012 121851 9.37 2.15 20161012 121852 9.42 2.17 20161012 121853 9.47 2.19 20161012 121854 9.51 2.21 20161012 121855 9.56 2.22 20161012 121856 9.60 2.24 20161012 121857 9.64 2.26 20161012 121858 9.63 2.28 20161012 121859 9.62 2.30 20161012 121900 9.61 2.31 20161012 121901 9.60 2.33 20161012 121902 9.59 2.35 20161012 121903 9.58 2.36 20161012 121904 9.57 2.38 20161012 121905 9.56 2.39 20161012 121906 9.54 2.41 20161012 121907 9.52 2.43 20161012 121908 9.50 2.44 20161012 121909 9.48 2.46 20161012 121910 9.46 2.47 20161012 121911 9.44 2.49 20161012 121912 9.42 2.50 20161012 121913 9.40 2.52 20161012 121915 9.38 2.53 20161012 121916 9.35 2.55 20161012 121917 9.33 2.56 20161012 121918 9.30 2.58 20161012 121919 9.27 2.59 20161012 121920 9.25 2.61 20161012 121921 9.22 2.62 20161012 121922 9.19 2.63 20161012 121923 9.14 2.65 20161012 121924 9.06 2.66 20161012 121925 8.99 2.67 20161012 121926 8.91 2.69 20161012 121927 8.84 2.70 20161012 121928 8.77 2.72 20161012 121929 8.70 2.73 20161012 121930 8.63 2.74 20161012 121931 8.58 2.76 20161012 121932 8.54 2.78 20161012 121933 8.51 2.79 20161012 121934 8.48 2.81 20161012 121935 8.45 2.82 20161012 121936 8.42 2.84 20161012 121938 8.39 2.85 20161012 121939 8.35 2.87 20161012 121940 8.32 2.89 20161012 121941 8.31 2.90 20161012 121942 8.29 2.92 20161012 121943 8.27 2.93 20161012 121944 8.26 2.95 20161012 121945 8.24 2.97 20161012 121946 8.23 2.98 20161012 121947 8.22 3.00 20161012 121948 8.19 3.01 20161012 121949 8.14 3.03 20161012 121950 8.09 3.04 20161012 121951 8.03 3.05 20161012 121952 7.97 3.07 20161012 121953 7.92 3.08 20161012 121954 7.87 3.10 20161012 121955 7.82 3.11 20161012 121956 7.78 3.12 20161012 121957 7.76 3.13 20161012 121958 7.74 3.15 20161012 121959 7.72 3.16 20161012 122001 7.71 3.17 20161012 122002 7.69 3.18 20161012 122003 7.67 3.19 20161012 122004 7.65 3.20 20161012 122005 7.62 3.22 20161012 122006 7.60 3.23 20161012 122007 7.57 3.24 20161012 122008 7.54 3.25 20161012 122009 7.52 3.26 20161012 122010 7.49 3.27 20161012 122011 7.45 3.28 20161012 122012 7.42 3.29 20161012 122013 7.39 3.30 20161012 122014 7.36 3.31 20161012 122015 7.33 3.31 20161012 122016 7.29 3.32 20161012 122017 7.26 3.33 20161012 122018 7.22 3.34 20161012 122019 7.20 3.35 20161012 122020 7.18 3.36 20161012 122021 7.15 3.37 20161012 122022 7.14 3.37 20161012 122024 7.12 3.38 20161012 122025 7.11 3.39 20161012 122026 7.09 3.40 20161012 122027 7.08 3.40 20161012 122028 7.07 3.41 20161012 122029 7.06 3.42 20161012 122030 7.04 3.42 20161012 122031 7.05 3.43 20161012 122032 7.07 3.44 20161012 122033 7.09 3.45 20161012 122034 7.11 3.46 20161012 122035 7.13 3.47 20161012 122036 7.14 3.47 20161012 122037 7.16 3.48 20161012 122038 7.18 3.49 20161012 122039 7.20 3.50 20161012 122040 7.23 3.50 20161012 122041 7.26 3.51 20161012 122042 7.28 3.52 20161012 122043 7.31 3.53 20161012 122044 7.34 3.53 20161012 122045 7.37 3.54 20161012 122047 7.39 3.55 20161012 122048 7.42 3.56 20161012 122049 7.43 3.56 20161012 122050 7.45 3.57 20161012 122051 7.48 3.58 20161012 122052 7.50 3.59 20161012 122053 7.52 3.59 20161012 122054 7.55 3.60 20161012 122055 7.58 3.61 20161012 122056 7.61 3.62 20161012 122057 7.63 3.63 20161012 122058 7.66 3.63 20161012 122059 7.69 3.64 20161012 122100 7.71 3.65 20161012 122101 7.74 3.65 20161012 122102 7.76 3.66 20161012 122103 7.79 3.67 20161012 122104 7.82 3.68 20161012 122105 7.83 3.68 20161012 122106 7.84 3.69 20161012 122107 7.86 3.70 20161012 122109 7.87 3.70 20161012 122110 7.89 3.71 20161012 122111 7.90 3.72 20161012 122112 7.92 3.73 20161012 122113 7.93 3.73 20161012 122114 7.95 3.74 20161012 122115 7.97 3.75 20161012 122116 7.99 3.75 20161012 122117 8.02 3.76 20161012 122118 8.04 3.77 20161012 122119 8.06 3.78 20161012 122120 8.08 3.78 20161012 122121 8.10 3.79 20161012 122122 8.10 3.80 20161012 122123 8.11 3.80 20161012 122124 8.12 3.81 20161012 122125 8.12 3.82 20161012 122126 8.12 3.82 20161012 122127 8.13 3.83 20161012 122128 8.13 3.84 20161012 122129 8.13 3.84 20161012 122131 8.13 3.85 20161012 122132 8.12 3.86 20161012 122133 8.11 3.86 20161012 122134 8.11 3.87 20161012 122135 8.10 3.88 20161012 122136 8.09 3.88 20161012 122137 8.08 3.89 20161012 122138 8.08 3.90 20161012 122139 8.06 3.90 20161012 122140 8.04 3.91 20161012 122141 8.02 3.92 20161012 122142 8.00 3.92 20161012 122143 7.98 3.93 20161012 122144 7.96 3.93 20161012 122145 7.94 3.94 20161012 122146 7.93 3.94 20161012 122147 7.92 3.95 20161012 122148 7.91 3.95 20161012 122149 7.91 3.96 20161012 122150 7.91 3.96 20161012 122152 7.91 3.97 20161012 122153 7.91 3.97 20161012 122154 7.91 3.98 20161012 122155 7.91 3.98 20161012 122156 7.91 3.99 20161012 122157 7.91 3.99 20161012 122158 7.91 3.99 20161012 122159 7.91 4.00 20161012 122200 7.91 4.00 20161012 122201 7.90 4.00 20161012 122202 7.90 4.00 20161012 122203 7.91 4.01 20161012 122204 7.91 4.01 20161012 122205 7.91 4.01 20161012 122206 7.90 4.01 20161012 122207 7.90 4.01 20161012 122208 7.90 4.01 20161012 122209 7.89 4.01 20161012 122210 7.89 4.02 20161012 122211 7.88 4.02 20161012 122212 7.88 4.02 20161012 122214 7.89 4.02 20161012 122215 7.89 4.01 20161012 122216 7.89 4.01 20161012 122217 7.90 4.01 20161012 122218 7.89 4.01 20161012 122219 7.89 4.01 20161012 122220 7.88 4.00 20161012 122221 7.87 4.00 20161012 122222 7.88 4.00 20161012 122223 7.89 4.00 20161012 122224 7.91 4.00 20161012 122225 7.92 3.99 20161012 122226 7.94 3.99 20161012 122227 7.95 3.99 20161012 122228 7.97 3.99 20161012 122229 7.98 3.99 20161012 122230 8.01 3.99 20161012 122231 8.05 3.99 20161012 122232 8.08 3.99 20161012 122233 8.11 4.00 20161012 122235 8.14 4.00 20161012 122236 8.17 4.00 20161012 122237 8.20 4.00 20161012 122238 8.25 4.01 20161012 122239 8.27 4.01 20161012 122240 8.31 4.01 20161012 122241 8.34 4.01 20161012 122242 8.37 4.01 20161012 122243 8.40 4.01 20161012 122244 8.44 4.01 20161012 122245 8.49 4.01 20161012 122246 8.53 4.01 20161012 122247 8.55 4.03 20161012 122248 8.57 4.05 20161012 122249 8.59 4.07 20161012 122250 8.61 4.09 20161012 122251 8.63 4.10 20161012 122252 8.66 4.12 20161012 122253 8.68 4.13 20161012 122255 8.70 4.14 20161012 122256 8.73 4.15 20161012 122257 8.75 4.15 20161012 122258 8.77 4.15 20161012 122259 8.79 4.15 20161012 122300 8.81 4.16 20161012 122301 8.83 4.16 20161012 122302 8.85 4.16 20161012 122303 8.86 4.16 20161012 122304 8.89 4.16 20161012 122305 8.94 4.15 20161012 122306 8.99 4.15 20161012 122307 9.03 4.15 20161012 122308 9.08 4.15 20161012 122309 9.12 4.14 20161012 122310 9.16 4.14 20161012 122311 9.20 4.14 20161012 122312 9.25 4.13 20161012 122313 9.30 4.13 20161012 122314 9.35 4.13 20161012 122316 9.39 4.13 20161012 122317 9.44 4.12 20161012 122318 9.49 4.12 20161012 122319 9.53 4.12 20161012 122320 9.58 4.12 20161012 122321 9.61 4.11 20161012 122322 9.60 4.11 20161012 122323 9.59 4.10 20161012 122324 9.58 4.10 20161012 122325 9.56 4.09 20161012 122326 9.55 4.09 20161012 122327 9.54 4.08 20161012 122328 9.52 4.08 20161012 122329 9.51 4.07 20161012 122330 9.49 4.07 20161012 122331 9.48 4.06 20161012 122332 9.47 4.06 20161012 122333 9.46 4.05 20161012 122334 9.44 4.04 20161012 122336 9.42 4.04 20161012 122337 9.42 4.03 20161012 122338 9.40 4.03 20161012 122339 9.38 4.02 20161012 122340 9.36 4.02 20161012 122341 9.35 4.01 20161012 122342 9.33 4.01 20161012 122343 9.31 4.00 20161012 122344 9.29 4.00 20161012 122345 9.27 3.99 20161012 122346 9.24 3.98 20161012 122347 9.24 3.98 20161012 122348 9.24 3.97 20161012 122349 9.23 3.97 20161012 122350 9.23 3.96 20161012 122351 9.22 3.95 20161012 122352 9.21 3.95 20161012 122353 9.20 3.94 20161012 122354 9.17 3.93 20161012 122356 9.15 3.92 20161012 122357 9.12 3.92 20161012 122358 9.09 3.91 20161012 122359 9.06 3.90 20161012 122400 9.03 3.89 20161012 122401 8.99 3.88 20161012 122402 8.96 3.88 20161012 122403 8.92 3.87 20161012 122404 8.86 3.86 20161012 122405 8.80 3.86 20161012 122406 8.75 3.85 20161012 122407 8.67 3.84 20161012 122408 8.61 3.84 20161012 122409 8.56 3.83 20161012 122410 8.50 3.82 20161012 122411 8.45 3.82 20161012 122412 8.41 3.81 20161012 122413 8.43 3.80 20161012 122414 8.45 3.80 20161012 122416 8.47 3.79 20161012 122417 8.50 3.79 20161012 122418 8.53 3.78 20161012 122419 8.56 3.78 20161012 122420 8.60 3.77 20161012 122421 8.63 3.77 20161012 122422 8.63 3.76 20161012 122423 8.65 3.75 20161012 122424 8.66 3.74 20161012 122425 8.69 3.74 20161012 122426 8.71 3.73 20161012 122427 8.73 3.72 20161012 122428 8.75 3.71 20161012 122429 8.77 3.71 20161012 122430 8.75 3.70 20161012 122431 8.74 3.69 20161012 122432 8.74 3.68 20161012 122433 8.73 3.67 20161012 122435 8.72 3.66 20161012 122436 8.72 3.65 20161012 122437 8.71 3.64 20161012 122438 8.71 3.63 20161012 122439 8.70 3.62 20161012 122440 8.70 3.61 20161012 122441 8.69 3.60 20161012 122442 8.68 3.59 20161012 122443 8.67 3.58 20161012 122444 8.66 3.57 20161012 122445 8.63 3.56 20161012 122446 8.62 3.55 20161012 122447 8.60 3.53 20161012 122448 8.56 3.52 20161012 122449 8.54 3.51 20161012 122450 8.53 3.49 20161012 122451 8.51 3.48 20161012 122452 8.49 3.46 20161012 122453 8.47 3.45 20161012 122455 8.45 3.44 20161012 122456 8.42 3.42 20161012 122457 8.39 3.41 20161012 122458 8.36 3.40 20161012 122459 8.33 3.38 20161012 122500 8.30 3.37 20161012 122501 8.28 3.35 20161012 122502 8.25 3.34 20161012 122503 8.22 3.32 20161012 122504 8.19 3.31 20161012 122505 8.15 3.30 20161012 122506 8.12 3.29 20161012 122507 8.09 3.28 20161012 122508 8.06 3.27 20161012 122509 8.03 3.26 20161012 122510 8.00 3.24 20161012 122511 7.97 3.23 20161012 122512 7.92 3.22 20161012 122514 7.85 3.22 20161012 122515 7.79 3.21 20161012 122516 7.72 3.20 20161012 122517 7.66 3.19 20161012 122518 7.60 3.18 20161012 122519 7.54 3.17 20161012 122520 7.47 3.16 20161012 122521 7.41 3.16 20161012 122522 7.35 3.15 20161012 122523 7.28 3.15 20161012 122524 7.22 3.15 20161012 122525 7.16 3.15 20161012 122526 7.09 3.14 20161012 122527 7.02 3.14 20161012 122528 6.96 3.14 20161012 122529 6.90 3.14 20161012 122530 6.85 3.14 20161012 122531 6.80 3.16 20161012 122533 6.76 3.16 20161012 122534 6.71 3.17 20161012 122535 6.67 3.18 20161012 122536 6.63 3.20 20161012 122537 6.59 3.20 20161012 122538 6.56 3.21 20161012 122539 6.53 3.23 20161012 122540 6.50 3.25 20161012 122541 6.46 3.26 20161012 122542 6.42 3.28 20161012 122543 6.38 3.30 20161012 122544 6.33 3.32 20161012 122545 6.28 3.34 20161012 122546 6.23 3.35 20161012 122547 6.23 3.37 20161012 122548 6.23 3.39 20161012 122549 6.23 3.41 20161012 122550 6.24 3.44 20161012 122552 6.23 3.46 20161012 122553 6.23 3.48 20161012 122554 6.24 3.51 20161012 122555 6.25 3.53 20161012 122556 6.31 3.55 20161012 122557 6.40 3.56 20161012 122558 6.48 3.58 20161012 122559 6.56 3.60 20161012 122600 6.63 3.61 20161012 122601 6.70 3.63 20161012 122602 6.78 3.65 20161012 122603 6.84 3.67 20161012 122604 6.90 3.68 20161012 122605 6.96 3.69 20161012 122606 7.02 3.69 20161012 122607 7.08 3.69 20161012 122608 7.15 3.70 20161012 122610 7.22 3.70 20161012 122611 7.30 3.70 20161012 122612 7.39 3.71 20161012 122613 7.46 3.71 20161012 122614 7.49 3.71 20161012 122615 7.53 3.71 20161012 122616 7.57 3.71 20161012 122617 7.62 3.72 20161012 122618 7.66 3.72 20161012 122619 7.70 3.72 20161012 122620 7.75 3.72 20161012 122621 7.80 3.73 20161012 122622 7.88 3.72 20161012 122623 7.96 3.72 20161012 122624 8.03 3.72 20161012 122625 8.11 3.72 20161012 122626 8.20 3.72 20161012 122627 8.28 3.72 20161012 122629 8.37 3.73 20161012 122630 8.46 3.73 20161012 122631 8.53 3.73 20161012 122632 8.58 3.73 20161012 122633 8.62 3.73 20161012 122634 8.67 3.73 20161012 122635 8.72 3.73 20161012 122636 8.78 3.73 20161012 122637 8.83 3.73 20161012 122638 8.89 3.73 20161012 122639 8.94 3.73 20161012 122640 9.00 3.72 20161012 122641 9.05 3.72 20161012 122642 9.10 3.72 20161012 122643 9.17 3.72 20161012 122644 9.23 3.72 20161012 122645 9.30 3.72 20161012 122647 9.37 3.73 20161012 122648 9.43 3.73 20161012 122649 9.47 3.73 20161012 122650 9.52 3.73 20161012 122651 9.56 3.73 20161012 122652 9.61 3.73 20161012 122653 9.66 3.73 20161012 122654 9.71 3.73 20161012 122655 9.76 3.74 20161012 122656 9.83 3.74 20161012 122657 9.89 3.75 20161012 122658 9.97 3.76 20161012 122659 10.04 3.76 20161012 122700 10.12 3.77 20161012 122701 10.21 3.78 20161012 122702 10.29 3.79 20161012 122703 10.38 3.79 20161012 122705 10.46 3.80 20161012 122706 10.52 3.80 20161012 122707 10.59 3.80 20161012 122708 10.63 3.80 20161012 122709 10.68 3.80 20161012 122710 10.72 3.80 20161012 122711 10.76 3.81 20161012 122712 10.80 3.81 20161012 122713 10.84 3.81 20161012 122714 10.86 3.81 20161012 122715 10.87 3.81 20161012 122716 10.90 3.81 20161012 122717 10.91 3.81 20161012 122718 10.93 3.81 20161012 122719 10.95 3.81 20161012 122720 10.97 3.81 20161012 122721 11.00 3.81 20161012 122723 11.01 3.82 20161012 122724 11.01 3.82 20161012 122725 11.00 3.82 20161012 122726 10.99 3.82 20161012 122727 10.99 3.82 20161012 122728 10.99 3.82 20161012 122729 10.99 3.82 20161012 122730 10.99 3.82 20161012 122731 11.00 3.82 20161012 122732 11.01 3.82 20161012 122733 11.02 3.82 20161012 122734 11.03 3.82 20161012 122735 11.05 3.83 20161012 122736 11.07 3.83 20161012 122737 11.09 3.83 20161012 122738 11.12 3.83 20161012 122739 11.14 3.83 20161012 122741 11.16 3.83 20161012 122742 11.18 3.84 20161012 122743 11.20 3.84 20161012 122744 11.22 3.84 20161012 122745 11.24 3.84 20161012 122746 11.26 3.85 20161012 122747 11.29 3.85 20161012 122748 11.31 3.85 20161012 122749 11.32 3.86 20161012 122750 11.34 3.86 20161012 122751 11.36 3.86 20161012 122752 11.38 3.86 20161012 122753 11.40 3.86 20161012 122754 11.42 3.87 20161012 122755 11.44 3.87 20161012 122756 11.47 3.87 20161012 122758 11.52 3.88 20161012 122759 11.59 3.88 20161012 122800 11.64 3.89 20161012 122801 11.71 3.90 20161012 122802 11.76 3.90 20161012 122803 11.82 3.91 20161012 122804 11.88 3.91 20161012 122805 11.94 3.92 20161012 122806 11.97 3.93 20161012 122807 11.98 3.93 20161012 122808 11.99 3.94 20161012 122809 11.99 3.94 20161012 122810 12.00 3.95 20161012 122811 12.00 3.96 20161012 122812 12.00 3.97 20161012 122813 12.00 3.97 20161012 122814 12.00 3.98 20161012 122816 11.99 3.98 20161012 122817 11.98 3.99 20161012 122818 11.96 3.99 20161012 122819 11.95 4.00 20161012 122820 11.93 4.00 20161012 122821 11.92 4.01 20161012 122822 11.90 4.01 20161012 122823 11.88 4.02 20161012 122824 11.85 4.01 20161012 122825 11.81 4.00 20161012 122826 11.77 3.99 20161012 122827 11.73 3.98 20161012 122828 11.69 3.97 20161012 122829 11.64 3.96 20161012 122830 11.58 3.95 20161012 122831 11.53 3.94 20161012 122833 11.50 3.94 20161012 122834 11.46 3.94 20161012 122835 11.42 3.94 20161012 122836 11.38 3.94 20161012 122837 11.34 3.94 20161012 122838 11.30 3.94 20161012 122839 11.25 3.94 20161012 122840 11.20 3.95 20161012 122841 11.15 3.93 20161012 122842 11.11 3.86 20161012 122843 11.06 3.79 20161012 122844 11.02 3.71 20161012 122845 10.98 3.62 20161012 122846 10.95 3.53 20161012 122847 10.91 3.42 20161012 122848 10.87 3.31 20161012 122849 10.83 3.20 20161012 122851 10.72 3.09 20161012 122852 10.61 2.97 20161012 122853 10.50 2.86 20161012 122854 10.38 2.74 20161012 122855 10.27 2.63 20161012 122856 10.16 2.51 20161012 122857 10.06 2.40 20161012 122858 9.96 2.29 20161012 122859 9.93 2.20 20161012 122900 9.93 2.12 20161012 122901 9.95 2.05 20161012 122902 9.97 1.97 20161012 122903 10.02 1.90 20161012 124234 7.54 1.09 20161012 124235 7.86 1.21 20161012 124236 8.14 1.32 20161012 124237 8.41 1.43 20161012 124238 8.62 1.52 20161012 124239 8.84 1.62 20161012 124240 9.03 1.71 20161012 124241 9.16 1.79 20161012 124242 9.14 1.81 20161012 124243 9.12 1.82 20161012 124244 9.10 1.83 20161012 124245 9.07 1.84 20161012 124246 9.03 1.85 20161012 124247 8.98 1.86 20161012 124248 8.92 1.88 20161012 124249 8.86 1.89 20161012 124251 8.72 1.90 20161012 124252 8.53 1.91 20161012 124253 8.36 1.91 20161012 124254 8.17 1.92 20161012 124255 7.97 1.92 20161012 124256 7.77 1.92 20161012 124257 7.57 1.92 20161012 124258 7.44 1.91 20161012 124259 7.30 1.90 20161012 124300 7.08 1.89 20161012 124301 6.84 1.89 20161012 124302 6.59 1.88 20161012 124303 6.34 1.87 20161012 124304 6.10 1.86 20161012 124305 5.72 1.87 20161012 124307 5.21 1.87 20161012 124308 4.62 1.88 20161012 124309 4.01 1.89 20161012 124310 3.30 1.89 20161012 124311 2.71 1.90 20161012 124312 2.09 1.90 20161012 124313 1.75 1.90 20161012 124314 2.01 1.90 20161012 124315 2.73 1.90 20161012 124316 3.58 1.91 20161012 124317 4.55 1.93 20161012 124318 5.31 1.95 20161012 124319 6.10 1.97 20161012 124320 6.93 1.99 20161012 124321 7.67 2.01 20161012 124323 8.15 2.04 20161012 124324 8.56 2.06 20161012 124325 8.95 2.10 20161012 124326 9.29 2.13 20161012 124327 9.62 2.17 20161012 124328 9.82 2.20 20161012 124329 9.99 2.23 20161012 124330 10.16 2.25 20161012 124331 10.26 2.26 20161012 124332 10.36 2.27 20161012 124333 10.46 2.29 20161012 124334 10.59 2.30 20161012 124335 10.72 2.32 20161012 124336 10.84 2.34 20161012 124337 10.94 2.35 20161012 124338 11.04 2.37 20161012 124340 11.14 2.38 20161012 124341 11.26 2.40 20161012 124342 11.38 2.42 20161012 124343 11.51 2.43 20161012 124344 11.62 2.45 20161012 124345 11.71 2.46 20161012 124346 11.74 2.47 20161012 124347 11.74 2.47 20161012 124348 11.75 2.48 20161012 124349 11.74 2.48 20161012 124350 11.71 2.48 20161012 124351 11.68 2.48 20161012 124352 11.64 2.49 20161012 124353 11.61 2.49 20161012 124354 11.56 2.49 20161012 124356 11.51 2.48 20161012 124357 11.46 2.48 20161012 124358 11.40 2.48 20161012 124359 11.34 2.47 20161012 124400 11.28 2.47 20161012 124401 11.21 2.47 20161012 124402 11.13 2.46 20161012 124403 11.07 2.46 20161012 124404 11.05 2.46 20161012 124405 11.03 2.46 20161012 124406 11.00 2.47 20161012 124407 10.98 2.47 20161012 124408 10.95 2.47 20161012 124409 10.95 2.48 20161012 124410 10.97 2.48 20161012 124411 11.00 2.49 20161012 124413 11.12 2.51 20161012 124414 11.25 2.53 20161012 124415 11.39 2.54 20161012 124416 11.52 2.56 20161012 124417 11.66 2.58 20161012 124418 11.81 2.59 20161012 124419 11.96 2.61 20161012 124420 12.09 2.62 20161012 124421 12.20 2.64 20161012 124422 12.27 2.65 20161012 124423 12.33 2.67 20161012 124424 12.39 2.68 20161012 124425 12.43 2.69 20161012 124426 12.47 2.70 20161012 124427 12.51 2.70 20161012 124428 12.54 2.71 20161012 124430 12.56 2.72 20161012 124431 12.54 2.72 20161012 124432 12.51 2.73 20161012 124433 12.49 2.74 20161012 124434 12.47 2.75 20161012 124435 12.46 2.75 20161012 124436 12.44 2.76 20161012 124437 12.43 2.77 20161012 124438 12.42 2.78 20161012 124439 12.43 2.79 20161012 124440 12.46 2.80 20161012 124441 12.48 2.81 20161012 124442 12.51 2.82 20161012 124443 12.55 2.84 20161012 124444 12.59 2.86 20161012 124445 12.62 2.87 20161012 124447 12.66 2.89 20161012 124448 12.69 2.91 20161012 124449 12.74 2.93 20161012 124450 12.78 2.95 20161012 124451 12.83 2.98 20161012 124452 12.88 3.00 20161012 124453 12.94 3.02 20161012 124454 13.00 3.04 20161012 124455 13.05 3.06 20161012 124456 13.13 3.09 20161012 124457 13.22 3.12 20161012 124458 13.31 3.14 20161012 124459 13.40 3.17 20161012 124500 13.48 3.19 20161012 124501 13.58 3.22 20161012 124502 13.66 3.24 20161012 124504 13.74 3.27 20161012 124505 13.83 3.29 20161012 124506 13.88 3.31 20161012 124507 13.92 3.34 20161012 124508 13.96 3.36 20161012 124509 14.00 3.38 20161012 124510 14.04 3.41 20161012 124511 14.08 3.43 20161012 124512 14.11 3.45 20161012 124513 14.14 3.47 20161012 124514 14.20 3.49 20161012 124515 14.27 3.52 20161012 124516 14.33 3.54 20161012 124517 14.40 3.56 20161012 124518 14.47 3.59 20161012 124519 14.55 3.62 20161012 124521 14.62 3.64 20161012 124522 14.69 3.67 20161012 124523 14.77 3.69 20161012 124524 14.86 3.73 20161012 124525 14.96 3.76 20161012 124526 15.04 3.79 20161012 124527 15.12 3.82 20161012 124528 15.21 3.85 20161012 124529 15.28 3.88 20161012 124530 15.37 3.91 20161012 124531 15.44 3.94 20161012 124532 15.51 3.97 20161012 124533 15.58 4.00 20161012 124534 15.65 4.03 20161012 124535 15.72 4.06 20161012 124536 15.78 4.09 20161012 124538 15.84 4.12 20161012 124539 15.90 4.15 20161012 124540 15.96 4.18 20161012 124541 16.01 4.21 20161012 124542 16.05 4.23 20161012 124543 16.10 4.26 20161012 124544 16.15 4.29 20161012 124545 16.20 4.31 20161012 124546 16.26 4.34 20161012 124547 16.30 4.36 20161012 124548 16.36 4.39 20161012 124549 16.40 4.41 20161012 124550 16.45 4.43 20161012 124551 16.49 4.45 20161012 124552 16.53 4.48 20161012 124553 16.57 4.50 20161012 124555 16.61 4.52 20161012 124556 16.65 4.54 20161012 124557 16.69 4.57 20161012 124558 16.73 4.59 20161012 124559 16.76 4.60 20161012 124600 16.80 4.62 20161012 124601 16.83 4.64 20161012 124602 16.87 4.65 20161012 124603 16.91 4.67 20161012 124604 16.94 4.69 20161012 124605 16.97 4.70 20161012 124606 17.00 4.72 20161012 124607 17.02 4.73 20161012 124608 17.04 4.75 20161012 124609 17.05 4.76 20161012 124610 17.08 4.77 20161012 124611 17.09 4.78 20161012 124613 17.11 4.79 20161012 124614 17.13 4.79 20161012 124615 17.15 4.80 20161012 124616 17.15 4.81 20161012 124617 17.15 4.82 20161012 124618 17.16 4.82 20161012 124619 17.16 4.83 20161012 124620 17.17 4.84 20161012 124621 17.18 4.85 20161012 124622 17.18 4.86 20161012 124623 17.19 4.86 20161012 124624 17.20 4.87 20161012 124625 17.21 4.89 20161012 124626 17.21 4.90 20161012 124627 17.21 4.91 20161012 124628 17.21 4.92 20161012 124630 17.21 4.93 20161012 124631 17.20 4.94 20161012 124632 17.19 4.95 20161012 124633 17.18 4.96 20161012 124634 17.15 4.95 20161012 124635 17.12 4.95 20161012 124636 17.09 4.95 20161012 124637 17.06 4.95 20161012 124638 17.02 4.95 20161012 124639 16.99 4.95 20161012 124640 16.95 4.95 20161012 124641 16.91 4.94 20161012 124642 16.88 4.94 20161012 124643 16.85 4.94 20161012 124644 16.82 4.94 20161012 124645 16.79 4.94 20161012 124646 16.77 4.94 20161012 124648 16.74 4.94 20161012 124649 16.71 4.94 20161012 124650 16.68 4.94 20161012 124651 16.63 4.94 20161012 124652 16.59 4.93 20161012 124653 16.54 4.93 20161012 124654 16.48 4.93 20161012 124655 16.43 4.92 20161012 124656 16.39 4.92 20161012 124657 16.34 4.91 20161012 124658 16.30 4.91 20161012 124659 16.25 4.90 20161012 124700 16.19 4.90 20161012 124701 16.14 4.90 20161012 124702 16.08 4.90 20161012 124703 16.02 4.90 20161012 124704 15.96 4.89 20161012 124706 15.89 4.89 20161012 124707 15.84 4.89 20161012 124708 15.78 4.89 20161012 124709 15.73 4.89 20161012 124710 15.67 4.89 20161012 124711 15.61 4.88 20161012 124712 15.55 4.88 20161012 124713 15.49 4.88 20161012 124714 15.43 4.87 20161012 124715 15.37 4.87 20161012 124716 15.30 4.86 20161012 124717 15.23 4.86 20161012 124718 15.17 4.85 20161012 124719 15.10 4.85 20161012 124720 15.04 4.84 20161012 124721 14.97 4.83 20161012 124722 14.91 4.83 20161012 124724 14.84 4.82 20161012 124725 14.77 4.81 20161012 124726 14.71 4.81 20161012 124727 14.64 4.82 20161012 124728 14.58 4.82 20161012 124729 14.52 4.82 20161012 124730 14.45 4.82 20161012 124731 14.39 4.81 20161012 124732 14.32 4.81 20161012 124733 14.25 4.81 20161012 124734 14.20 4.81 20161012 124735 14.14 4.81 20161012 124736 14.09 4.81 20161012 124737 14.04 4.81 20161012 124738 13.99 4.80 20161012 124739 13.93 4.80 20161012 124740 13.88 4.80 20161012 124742 13.83 4.80 20161012 124743 13.78 4.80 20161012 124744 13.73 4.80 20161012 124745 13.69 4.80 20161012 124746 13.64 4.80 20161012 124747 13.58 4.80 20161012 124748 13.53 4.80 20161012 124749 13.48 4.80 20161012 124750 13.44 4.80 20161012 124751 13.39 4.80 20161012 124752 13.35 4.79 20161012 124753 13.31 4.79 20161012 124754 13.28 4.79 20161012 124755 13.24 4.79 20161012 124756 13.19 4.79 20161012 124757 13.15 4.78 20161012 124758 13.11 4.78 20161012 124800 13.06 4.78 20161012 124801 13.02 4.78 20161012 124802 12.98 4.77 20161012 124803 12.94 4.77 20161012 124804 12.89 4.76 20161012 124805 12.85 4.76 20161012 124806 12.80 4.75 20161012 124807 12.76 4.75 20161012 124808 12.71 4.74 20161012 124809 12.67 4.74 20161012 124810 12.64 4.73 20161012 124811 12.61 4.72 20161012 124812 12.58 4.71 20161012 124813 12.55 4.71 20161012 124814 12.52 4.70 20161012 124815 12.50 4.69 20161012 124816 12.48 4.69 20161012 124817 12.45 4.68 20161012 124819 12.43 4.67 20161012 124820 12.40 4.66 20161012 124821 12.38 4.64 20161012 124822 12.36 4.63 20161012 124823 12.33 4.62 20161012 124824 12.31 4.61 20161012 124825 12.29 4.60 20161012 124826 12.26 4.59 20161012 124827 12.23 4.58 20161012 124828 12.20 4.56 20161012 124829 12.16 4.55 20161012 124830 12.13 4.54 20161012 124831 12.09 4.52 20161012 124832 12.05 4.51 20161012 124833 12.02 4.50 20161012 124834 11.97 4.48 20161012 124835 11.92 4.47 20161012 124836 11.86 4.46 20161012 124838 11.79 4.44 20161012 124839 11.72 4.43 20161012 124840 11.66 4.42 20161012 124841 11.59 4.40 20161012 124842 11.54 4.39 20161012 124843 11.48 4.38 20161012 124844 11.44 4.37 20161012 124845 11.39 4.35 20161012 124846 11.35 4.34 20161012 124847 11.31 4.33 20161012 124848 11.26 4.32 20161012 124849 11.22 4.31 20161012 124850 11.19 4.30 20161012 124851 11.15 4.29 20161012 124852 11.12 4.28 20161012 124853 11.08 4.27 20161012 124854 11.04 4.26 20161012 124855 11.00 4.25 20161012 124857 10.95 4.24 20161012 124858 10.92 4.23 20161012 124859 10.87 4.22 20161012 124900 10.84 4.22 20161012 124901 10.82 4.20 20161012 124902 10.80 4.20 20161012 124903 10.78 4.19 20161012 124904 10.76 4.18 20161012 124905 10.74 4.17 20161012 124906 10.73 4.16 20161012 124907 10.71 4.15 20161012 124908 10.70 4.14 20161012 124909 10.67 4.13 20161012 124910 10.65 4.12 20161012 124911 10.62 4.11 20161012 124912 10.58 4.10 20161012 124913 10.55 4.09 20161012 124914 10.51 4.08 20161012 124916 10.48 4.07 20161012 124917 10.43 4.06 20161012 124918 10.39 4.05 20161012 124919 10.36 4.04 20161012 124920 10.32 4.03 20161012 124921 10.29 4.02 20161012 124922 10.27 4.01 20161012 124923 10.24 4.00 20161012 124924 10.21 3.99 20161012 124925 10.18 3.98 20161012 124926 10.14 3.97 20161012 124927 10.11 3.96 20161012 124928 10.07 3.95 20161012 124929 10.04 3.94 20161012 124930 10.00 3.93 20161012 124931 9.97 3.92 20161012 124932 9.93 3.91 20161012 124933 9.89 3.90 20161012 124935 9.85 3.89 20161012 124936 9.79 3.88 20161012 124937 9.73 3.86 20161012 124938 9.67 3.85 20161012 124939 9.62 3.84 20161012 124940 9.55 3.83 20161012 124941 9.50 3.82 20161012 124942 9.44 3.81 20161012 124943 9.37 3.80 20161012 124944 9.32 3.79 20161012 124945 9.27 3.78 20161012 124946 9.22 3.77 20161012 124947 9.17 3.76 20161012 124948 9.11 3.75 20161012 124949 9.06 3.74 20161012 124950 9.01 3.73 20161012 124951 8.95 3.72 20161012 124952 8.89 3.71 20161012 124954 8.84 3.70 20161012 124955 8.79 3.69 20161012 124956 8.73 3.68 20161012 124957 8.68 3.67 20161012 124958 8.62 3.66 20161012 124959 8.58 3.65 20161012 125000 8.53 3.64 20161012 125001 8.47 3.63 20161012 125002 8.41 3.62 20161012 125003 8.34 3.61 20161012 125004 8.27 3.60 20161012 125005 8.20 3.59 20161012 125006 8.14 3.58 20161012 125007 8.06 3.57 20161012 125008 7.99 3.56 20161012 125009 7.90 3.54 20161012 125010 7.81 3.53 20161012 125011 7.72 3.52 20161012 125012 7.62 3.51 20161012 125014 7.53 3.50 20161012 125015 7.44 3.48 20161012 125016 7.34 3.47 20161012 125017 7.26 3.46 20161012 125018 7.15 3.45 20161012 125019 7.04 3.44 20161012 125020 6.92 3.42 20161012 125021 6.81 3.41 20161012 125022 6.71 3.40 20161012 125023 6.59 3.39 20161012 125024 6.49 3.37 20161012 125025 6.38 3.36 20161012 125026 6.28 3.35 20161012 125027 6.16 3.34 20161012 125028 6.07 3.33 20161012 125029 5.97 3.32 20161012 125030 5.88 3.31 20161012 125031 5.78 3.30 20161012 125032 5.69 3.29 20161012 125034 5.60 3.27 20161012 125035 5.51 3.27 20161012 125036 5.43 3.26 20161012 125037 5.36 3.25 20161012 125038 5.28 3.24 20161012 125039 5.21 3.23 20161012 125040 5.15 3.23 20161012 125041 5.08 3.22 20161012 125042 5.02 3.21 20161012 125043 4.97 3.20 20161012 125044 4.92 3.20 20161012 125045 4.88 3.19 20161012 125046 4.84 3.18 20161012 125047 4.81 3.17 20161012 125048 4.79 3.17 20161012 125049 4.78 3.16 20161012 125050 4.77 3.15 20161012 125051 4.77 3.14 20161012 125052 4.76 3.14 20161012 125054 4.75 3.13 20161012 125055 4.75 3.12 20161012 125056 4.75 3.12 20161012 125057 4.75 3.11 20161012 125058 4.75 3.10 20161012 125059 4.75 3.10 20161012 125100 4.76 3.09 20161012 125101 4.76 3.09 20161012 125102 4.76 3.08 20161012 125103 4.76 3.07 20161012 125104 4.76 3.07 20161012 125105 4.76 3.06 20161012 125106 4.77 3.06 20161012 125107 4.77 3.05 20161012 125108 4.78 3.05 20161012 125109 4.72 3.03 20161012 125110 4.67 3.02 20161012 125111 4.62 3.01 20161012 125112 4.56 3.00 20161012 125114 4.51 2.99 20161012 125115 4.46 2.97 20161012 125116 4.40 2.96 20161012 125117 4.35 2.95 20161012 125118 4.29 2.94 20161012 125119 4.23 2.93 20161012 125120 4.16 2.92 20161012 125121 4.10 2.90 20161012 125122 4.03 2.89 20161012 125123 3.95 2.88 20161012 125124 3.87 2.87 20161012 125125 3.80 2.86 20161012 125126 3.76 2.84 20161012 125127 3.74 2.83 20161012 125128 3.72 2.81 20161012 125129 3.72 2.80 20161012 125130 3.71 2.78 20161012 125131 3.72 2.76 20161012 125132 3.73 2.75 20161012 125133 3.75 2.73 20161012 125135 3.81 2.72 20161012 125136 3.92 2.70 20161012 125137 4.03 2.67 20161012 125138 4.14 2.66 20161012 125139 4.24 2.64 20161012 125140 4.33 2.62 20161012 125141 4.43 2.60 20161012 125142 4.53 2.58 20161012 125143 4.63 2.56 20161012 125144 4.71 2.54 20161012 125145 4.79 2.52 20161012 125146 4.87 2.50 20161012 125147 4.95 2.48 20161012 125148 5.04 2.47 20161012 125149 5.13 2.45 20161012 125150 5.22 2.42 20161012 125151 5.28 2.41 20161012 125152 5.31 2.39 20161012 125153 5.34 2.37 20161012 125154 5.37 2.35 20161012 125156 5.40 2.33 20161012 125157 5.43 2.31 20161012 125158 5.46 2.30 20161012 125159 5.50 2.28 20161012 125200 5.54 2.26 20161012 125201 5.65 2.25 20161012 125202 5.77 2.24 20161012 125203 5.91 2.23 20161012 125204 6.03 2.22 20161012 125205 6.15 2.21 20161012 125206 6.27 2.20 20161012 125207 6.39 2.19 20161012 125208 6.52 2.18 20161012 125209 6.61 2.17 20161012 125210 6.72 2.17 20161012 125211 6.82 2.16 20161012 125212 6.92 2.16 20161012 125213 7.02 2.15 20161012 125214 7.11 2.15 20161012 125215 7.21 2.14 20161012 125217 7.33 2.14 20161012 125218 7.39 2.13 20161012 125219 7.44 2.13 20161012 125220 7.49 2.13 20161012 125221 7.54 2.12 20161012 125222 7.59 2.12 20161012 125223 7.64 2.11 20161012 125224 7.69 2.11 20161012 125225 7.74 2.10 20161012 125226 7.79 2.10 20161012 125227 7.85 2.10 20161012 125228 7.91 2.10 20161012 125229 7.98 2.10 20161012 125230 8.05 2.10 20161012 125231 8.12 2.10 20161012 125232 8.18 2.10 20161012 125233 8.25 2.10 20161012 125234 8.02 2.10 20161012 125235 7.62 2.08 20161012 125236 7.14 2.07 20161012 125238 6.72 2.06 20161012 125239 6.27 2.04 20161012 125240 5.79 2.03 20161012 125241 5.30 2.02 20161012 125242 4.83 2.01 20161012 125243 3.93 2.00 20161012 125244 2.98 1.99 20161012 125245 2.11 1.99 20161012 125246 1.47 1.99 20161012 125247 1.39 1.99 20161012 125248 1.91 1.98 20161012 125249 2.67 1.98 20161012 125250 3.65 1.98 20161012 125251 4.07 1.98 20161012 125252 4.04 1.98 20161012 125253 4.01 1.97 20161012 125254 3.98 1.97 20161012 125255 3.95 1.97 20161012 125256 3.91 1.97 20161012 125257 3.87 1.96 20161012 125258 3.83 1.96 20161012 125300 3.78 1.96 20161012 125301 3.75 1.95 20161012 125302 3.70 1.95 20161012 125303 3.64 1.95 20161012 125304 3.59 1.94 20161012 125305 3.55 1.94 20161012 125306 3.50 1.93 20161012 125307 3.45 1.93 20161012 125308 3.40 1.93 20161012 125309 3.34 1.92 20161012 125310 3.29 1.92 20161012 125311 3.23 1.91 20161012 125312 3.20 1.91 20161012 125313 3.15 1.90 20161012 125314 3.11 1.90 20161012 125315 3.07 1.90 20161012 125316 3.03 1.89 20161012 125317 2.94 1.89 20161012 125318 2.84 1.88 20161012 125319 2.75 1.87 20161012 125320 2.64 1.87 20161012 125322 2.54 1.86 20161012 125323 2.43 1.86 20161012 125324 2.33 1.85 20161012 125325 2.23 1.85 20161012 125326 2.19 1.84 20161012 125327 2.16 1.84 20161012 125328 2.12 1.83 20161012 125329 2.07 1.82 20161012 125330 2.03 1.82 20161012 125331 2.00 1.81 20161012 125332 1.96 1.81 20161012 125333 1.93 1.80 20161012 125334 1.87 1.80 20161012 125335 1.80 1.79 20161012 125336 1.73 1.79 20161012 125337 1.68 1.78 20161012 125338 1.62 1.78 20161012 125339 1.56 1.77 20161012 125340 1.52 1.77 20161012 125341 1.47 1.77 20161012 125342 1.22 1.76 20161012 125344 0.99 1.76 20161012 125345 0.81 1.76 20161012 125346 0.76 1.75 20161012 125347 0.86 1.75 20161012 125348 1.06 1.75 20161012 125349 1.38 1.74 20161012 125350 1.68 1.74 20161012 125351 1.56 1.74 20161012 125352 1.23 1.73 20161012 125353 0.94 1.73 20161012 125354 0.72 1.73 20161012 125355 0.66 1.72 20161012 125356 0.82 1.72 20161012 125357 1.08 1.72 20161012 125358 1.39 1.71 20161012 125359 1.73 1.71 20161012 125400 2.08 1.71 20161012 125401 2.46 1.70 20161012 125402 2.94 1.70 20161012 125403 3.36 1.70 20161012 125404 3.79 1.69 20161012 125405 4.23 1.69 20161012 125407 4.67 1.69 20161012 125408 4.94 1.69 20161012 125409 4.84 1.68 20161012 125410 4.75 1.67 20161012 125411 4.67 1.66 20161012 125412 4.58 1.65 20161012 125413 4.50 1.64 20161012 125414 4.42 1.64 20161012 125415 4.33 1.63 20161012 125416 4.25 1.62 20161012 125417 4.16 1.61 20161012 125418 4.06 1.61 20161012 125419 3.97 1.60 20161012 125420 3.87 1.60 20161012 125421 3.76 1.59 20161012 125422 3.66 1.59 20161012 125423 3.56 1.58 20161012 125424 3.47 1.58 20161012 125425 3.38 1.57 20161012 125426 3.29 1.57 20161012 125427 3.21 1.56 20161012 125428 3.10 1.56 20161012 125430 3.02 1.55 20161012 125431 2.93 1.55 20161012 125432 2.85 1.55 20161012 125433 2.76 1.54 20161012 125434 2.65 1.54 20161012 125435 2.52 1.54 20161012 125436 2.41 1.53 20161012 125437 2.30 1.53 20161012 125438 2.20 1.53 20161012 125439 2.08 1.52 20161012 125440 1.98 1.52 20161012 125441 1.85 1.52 20161012 125442 1.83 1.52 20161012 125443 1.80 1.51 20161012 125444 1.77 1.51 20161012 125445 1.72 1.51 20161012 125446 1.68 1.51 20161012 125447 1.62 1.51 20161012 125448 1.55 1.50 20161012 125449 1.49 1.50 20161012 125450 1.58 1.50 20161012 125451 1.72 1.50 20161012 125453 1.85 1.50 20161012 125454 2.00 1.50 20161012 125455 2.17 1.49 20161012 125456 2.32 1.49 20161012 125457 2.47 1.49 20161012 125458 2.61 1.49 20161012 125459 2.61 1.49 20161012 125500 2.54 1.49 20161012 125501 2.46 1.49 20161012 125502 2.41 1.49 20161012 125503 2.37 1.49 20161012 125504 2.34 1.49 20161012 125505 2.32 1.49 20161012 125506 2.30 1.49 20161012 125507 2.25 1.49 20161012 125508 2.18 1.49 20161012 125509 2.11 1.49 20161012 125510 2.05 1.49 20161012 125511 2.00 1.48 20161012 125512 1.96 1.48 20161012 125513 1.92 1.48 20161012 125514 1.89 1.48 20161012 125515 1.87 1.48 20161012 125517 1.86 1.47 20161012 125518 1.86 1.47 20161012 125519 1.87 1.47 20161012 125520 1.88 1.47 20161012 125521 1.90 1.47 20161012 125522 1.93 1.47 20161012 125523 1.97 1.47 20161012 125524 2.00 1.47 20161012 125525 1.98 1.47 20161012 125526 1.98 1.47 20161012 125527 1.98 1.47 20161012 125529 2.01 1.47 20161012 125530 2.04 1.47 20161012 125531 2.08 1.47 20161012 125532 2.11 1.47 20161012 125533 2.13 1.47 20161012 125534 2.15 1.47 20161012 125535 2.18 1.47 20161012 125536 2.20 1.47 20161012 125537 2.23 1.47 20161012 125538 2.25 1.47 20161012 125539 2.29 1.47 20161012 125541 2.33 1.47 20161012 125542 2.40 1.47 20161012 125543 2.46 1.47 20161012 125544 2.53 1.47 20161012 125545 2.58 1.47 20161012 125546 2.64 1.47 20161012 125547 2.70 1.47 20161012 125548 2.75 1.46 20161012 125549 2.79 1.46 20161012 125550 2.87 1.46 20161012 125551 2.94 1.46 20161012 125552 3.03 1.46 20161012 125553 3.12 1.46 20161012 125554 3.21 1.46 20161012 125555 3.30 1.46 20161012 125556 3.40 1.46 20161012 125557 3.49 1.46 20161012 125558 3.56 1.46 20161012 125559 3.63 1.46 20161012 125600 3.70 1.46 20161012 125601 3.75 1.47 20161012 125602 3.82 1.47 20161012 125603 3.87 1.47 20161012 125605 3.94 1.47 20161012 125606 4.00 1.47 20161012 125607 4.03 1.47 20161012 125608 4.03 1.47 20161012 125609 4.04 1.48 20161012 125610 4.05 1.48 20161012 125611 4.06 1.48 20161012 125612 4.08 1.49 20161012 125613 4.10 1.49 20161012 125614 4.13 1.49 20161012 125615 4.16 1.49 20161012 125616 4.19 1.50 20161012 125617 4.23 1.50 20161012 125618 4.26 1.50 20161012 125619 4.30 1.50 20161012 125620 4.33 1.51 20161012 125621 4.37 1.51 20161012 125622 4.39 1.51 20161012 125623 4.43 1.52 20161012 125624 4.47 1.52 20161012 125625 4.52 1.52 20161012 125626 4.57 1.52 20161012 125627 4.61 1.53 20161012 125628 4.66 1.53 20161012 125630 4.71 1.53 20161012 125631 4.76 1.53 20161012 125632 4.81 1.53 20161012 125633 4.87 1.54 20161012 125634 4.92 1.54 20161012 125635 4.97 1.54 20161012 125636 5.02 1.55 20161012 125637 5.06 1.55 20161012 125638 5.11 1.55 20161012 125639 5.15 1.56 20161012 125640 5.19 1.56 20161012 125641 5.20 1.56 20161012 125642 5.22 1.57 20161012 125643 5.24 1.57 20161012 125644 5.26 1.57 20161012 125645 5.29 1.57 20161012 125646 5.31 1.58 20161012 125647 5.34 1.58 20161012 125648 5.36 1.58 20161012 125649 5.36 1.59 20161012 125650 5.36 1.59 20161012 125651 5.36 1.59 20161012 125652 5.36 1.59 20161012 125653 5.37 1.59 20161012 125655 5.38 1.59 20161012 125656 5.39 1.60 20161012 125657 5.40 1.60 20161012 125658 5.42 1.60 20161012 125659 5.45 1.60 20161012 125700 5.48 1.61 20161012 125701 5.50 1.61 20161012 125702 5.53 1.61 20161012 125703 5.55 1.62 20161012 125704 5.58 1.62 20161012 125705 5.60 1.62 20161012 125706 5.62 1.62 20161012 125707 5.64 1.63 20161012 125708 5.66 1.63 20161012 125709 5.67 1.63 20161012 125710 5.69 1.63 20161012 125711 5.71 1.63 20161012 125712 5.72 1.64 20161012 125713 5.74 1.64 20161012 125714 5.75 1.64 20161012 125715 5.76 1.64 20161012 125716 5.76 1.65 20161012 125717 5.77 1.65 20161012 125718 5.79 1.65 20161012 125720 5.80 1.66 20161012 125721 5.81 1.66 20161012 125722 5.82 1.66 20161012 125723 5.84 1.67 20161012 125724 5.87 1.67 20161012 125725 5.90 1.67 20161012 125726 5.93 1.68 20161012 125727 5.96 1.68 20161012 125728 5.98 1.68 20161012 125729 6.01 1.68 20161012 125730 6.04 1.69 20161012 125731 6.06 1.69 20161012 125732 6.10 1.69 20161012 125733 6.13 1.70 20161012 125734 6.16 1.70 20161012 125735 6.19 1.70 20161012 125736 6.21 1.71 20161012 125737 6.24 1.71 20161012 125738 6.27 1.71 20161012 125739 6.29 1.72 20161012 125740 6.29 1.72 20161012 125741 6.29 1.72 20161012 125742 6.29 1.72 20161012 125743 6.29 1.72 20161012 125744 6.29 1.72 20161012 125746 6.29 1.73 20161012 125747 6.29 1.73 20161012 125748 6.29 1.73 20161012 125749 6.29 1.73 20161012 125750 6.28 1.73 20161012 125751 6.28 1.74 20161012 125752 6.27 1.74 20161012 125753 6.27 1.74 20161012 125754 6.26 1.74 20161012 125755 6.26 1.74 20161012 125756 6.25 1.75 20161012 125757 6.25 1.75 20161012 125758 6.25 1.75 20161012 125759 6.24 1.75 20161012 125800 6.24 1.75 20161012 125801 6.24 1.75 20161012 125802 6.24 1.75 20161012 125803 6.24 1.75 20161012 125804 6.24 1.75 20161012 125805 6.22 1.75 20161012 125806 6.21 1.76 20161012 125807 6.19 1.76 20161012 125808 6.18 1.76 20161012 125809 6.16 1.76 20161012 125810 6.15 1.77 20161012 125812 6.14 1.77 20161012 125813 6.12 1.77 20161012 125814 6.12 1.77 20161012 125815 6.12 1.77 20161012 125816 6.12 1.78 20161012 125817 6.12 1.78 20161012 125818 6.12 1.78 20161012 125819 6.12 1.78 20161012 125820 6.12 1.78 20161012 125821 6.13 1.78 20161012 125822 6.13 1.78 20161012 125823 6.13 1.78 20161012 125824 6.13 1.78 20161012 125825 6.12 1.78 20161012 125826 6.12 1.79 20161012 125827 6.12 1.79 20161012 125828 6.12 1.79 20161012 125829 6.11 1.79 20161012 125830 6.09 1.79 20161012 125831 6.06 1.79 20161012 125832 6.03 1.79 20161012 125833 5.99 1.79 20161012 125834 5.97 1.79 20161012 125835 5.94 1.79 20161012 125836 5.91 1.79 20161012 125837 5.88 1.80 20161012 125839 5.86 1.80 20161012 125840 5.85 1.80 20161012 125841 5.85 1.80 20161012 125842 5.84 1.80 20161012 125843 5.83 1.80 20161012 125844 5.82 1.80 20161012 125845 5.81 1.80 20161012 125846 5.80 1.80 20161012 125847 5.79 1.81 20161012 125848 5.80 1.81 20161012 125849 5.80 1.81 20161012 125850 5.80 1.81 20161012 125851 5.80 1.81 20161012 125852 5.81 1.82 20161012 125853 5.81 1.82 20161012 125854 5.81 1.82 20161012 125855 5.82 1.82 20161012 125856 5.83 1.83 20161012 125857 5.83 1.83 20161012 125858 5.84 1.83 20161012 125859 5.84 1.84 20161012 125900 5.84 1.84 20161012 125901 5.85 1.84 20161012 125902 5.85 1.85 20161012 125903 5.86 1.85 20161012 125904 5.89 1.85 20161012 125906 5.91 1.85 20161012 125907 5.94 1.86 20161012 125908 5.96 1.86 20161012 125909 5.98 1.86 20161012 125910 6.00 1.86 20161012 125911 6.02 1.87 20161012 125912 6.04 1.87 20161012 125913 6.08 1.87 20161012 125914 6.11 1.87 20161012 125915 6.14 1.88 20161012 125916 6.17 1.88 20161012 125917 6.20 1.88 20161012 125918 6.24 1.89 20161012 125919 6.27 1.89 20161012 125920 6.31 1.90 20161012 125921 6.33 1.90 20161012 125922 6.35 1.90 20161012 125923 6.38 1.90 20161012 125924 6.40 1.90 20161012 125925 6.42 1.91 20161012 125926 6.45 1.91 20161012 125927 6.47 1.91 20161012 125928 6.49 1.91 20161012 125929 6.51 1.91 20161012 125930 6.52 1.92 20161012 125931 6.54 1.92 20161012 125933 6.55 1.92 20161012 125934 6.57 1.92 20161012 125935 6.58 1.93 20161012 125936 6.60 1.93 20161012 125937 6.61 1.93 20161012 125938 6.62 1.93 20161012 125939 6.63 1.93 20161012 125940 6.64 1.94 20161012 125941 6.65 1.94 20161012 125942 6.66 1.94 20161012 125943 6.68 1.94 20161012 125944 6.69 1.94 20161012 125945 6.70 1.95 20161012 125946 6.71 1.95 20161012 125947 6.72 1.95 20161012 125948 6.72 1.95 20161012 125949 6.73 1.95 20161012 125950 6.74 1.95 20161012 125951 6.74 1.95 20161012 125952 6.74 1.95 20161012 125953 6.74 1.95 20161012 125954 6.75 1.95 20161012 125955 6.75 1.95 20161012 125956 6.76 1.95 20161012 125957 6.76 1.95 20161012 125958 6.77 1.96 20161012 130000 6.77 1.96 20161012 130001 6.78 1.96 20161012 130002 6.79 1.96 20161012 130003 6.79 1.96 20161012 130004 6.79 1.96 20161012 130005 6.79 1.96 20161012 130006 6.78 1.96 20161012 130007 6.78 1.95 20161012 130008 6.77 1.95 20161012 130009 6.77 1.95 20161012 130010 6.77 1.95 20161012 130011 6.76 1.95 20161012 130012 6.76 1.95 20161012 130013 6.75 1.95 20161012 130014 6.75 1.95 20161012 130015 6.75 1.94 20161012 130016 6.75 1.94 20161012 130017 6.75 1.94 20161012 130018 6.75 1.94 20161012 130019 6.75 1.94 20161012 130020 6.75 1.94 20161012 130021 6.74 1.94 20161012 130022 6.74 1.94 20161012 130023 6.73 1.93 20161012 130024 6.72 1.93 20161012 130025 6.72 1.93 20161012 130026 6.71 1.93 20161012 130028 6.70 1.93 20161012 130029 6.71 1.93 20161012 130030 6.72 1.93 20161012 130031 6.73 1.93 20161012 130032 6.74 1.93 20161012 130033 6.75 1.93 20161012 130034 6.76 1.93 20161012 130035 6.77 1.93 20161012 130036 6.78 1.92 20161012 130037 6.79 1.92 20161012 130038 6.79 1.92 20161012 130039 6.79 1.92 20161012 130040 6.80 1.92 20161012 130041 6.81 1.92 20161012 130042 6.81 1.92 20161012 130043 6.82 1.92 20161012 130044 6.83 1.92 20161012 130045 6.83 1.92 20161012 130046 6.82 1.92 20161012 130047 6.82 1.92 20161012 130048 6.82 1.92 20161012 130049 6.81 1.91 20161012 130050 6.81 1.91 20161012 130051 6.81 1.91 20161012 130052 6.81 1.91 20161012 130053 6.81 1.91 20161012 130054 6.80 1.91 20161012 130055 6.80 1.90 20161012 130057 6.79 1.90 20161012 130058 6.78 1.90 20161012 130059 6.78 1.90 20161012 130100 6.77 1.89 20161012 130101 6.77 1.89 20161012 130102 6.76 1.89 20161012 130103 6.74 1.89 20161012 130104 6.72 1.88 20161012 130105 6.70 1.88 20161012 130106 6.68 1.88 20161012 130107 6.66 1.87 20161012 130108 6.64 1.87 20161012 130109 6.62 1.87 20161012 130110 6.59 1.86 20161012 130111 6.56 1.86 20161012 130112 6.53 1.86 20161012 130113 6.50 1.85 20161012 130114 6.48 1.85 20161012 130115 6.46 1.84 20161012 130116 6.44 1.84 20161012 130117 6.42 1.83 20161012 130118 6.40 1.83 20161012 130119 6.39 1.83 20161012 130120 6.37 1.82 20161012 130121 6.35 1.82 20161012 130122 6.33 1.82 20161012 130123 6.31 1.82 20161012 130125 6.29 1.81 20161012 130126 6.28 1.81 20161012 130127 6.26 1.81 20161012 130128 6.25 1.81 20161012 130129 6.25 1.80 20161012 130130 6.25 1.80 20161012 130131 6.25 1.80 20161012 130132 6.25 1.79 20161012 130133 6.24 1.79 20161012 130134 6.24 1.78 20161012 130135 6.24 1.78 20161012 130136 6.19 1.78 20161012 130137 6.15 1.78 20161012 130138 6.09 1.77 20161012 130139 6.03 1.77 20161012 130140 5.98 1.77 20161012 130141 5.93 1.76 20161012 130142 5.88 1.76 20161012 130143 5.84 1.75 20161012 130144 5.84 1.75 20161012 130145 5.86 1.75 20161012 130146 5.90 1.75 20161012 130147 5.93 1.74 20161012 130148 5.95 1.74 20161012 130149 5.98 1.74 20161012 130150 6.01 1.74 20161012 130151 6.04 1.74 20161012 130152 6.05 1.73 20161012 130154 6.05 1.73 20161012 130155 6.05 1.73 20161012 130156 6.06 1.73 20161012 130157 6.06 1.73 20161012 130158 6.07 1.72 20161012 130159 6.08 1.72 20161012 130200 6.08 1.72 20161012 130201 6.08 1.72 20161012 130202 6.08 1.72 20161012 130203 6.08 1.72 20161012 130204 6.08 1.71 20161012 130205 6.07 1.71 20161012 130206 6.07 1.71 20161012 130207 6.07 1.71 20161012 130208 6.06 1.71 20161012 130209 6.05 1.71 20161012 130210 6.02 1.71 20161012 130211 5.99 1.71 20161012 130212 5.95 1.71 20161012 130213 5.92 1.71 20161012 130214 5.89 1.70 20161012 130215 5.85 1.70 20161012 130216 5.82 1.70 20161012 130217 5.80 1.70 20161012 130218 5.80 1.70 20161012 130219 5.80 1.70 20161012 130220 5.80 1.70 20161012 130221 5.80 1.70 20161012 130223 5.79 1.70 20161012 130224 5.79 1.70 20161012 130225 5.79 1.70 20161012 130226 5.79 1.70 20161012 130227 5.80 1.70 20161012 130228 5.82 1.70 20161012 130229 5.84 1.70 20161012 130230 5.87 1.70 20161012 130231 5.89 1.71 20161012 130232 5.91 1.71 20161012 130233 5.93 1.71 20161012 130234 5.96 1.71 20161012 130235 5.95 1.71 20161012 130236 5.94 1.71 20161012 130237 5.93 1.71 20161012 130238 5.92 1.71 20161012 130239 5.91 1.71 20161012 130240 5.90 1.71 20161012 130241 5.89 1.71 20161012 130242 5.87 1.71 20161012 130243 5.85 1.71 20161012 130244 5.82 1.71 20161012 130245 5.80 1.71 20161012 130246 5.77 1.71 20161012 130247 5.75 1.72 20161012 130248 5.72 1.72 20161012 130249 5.70 1.72 20161012 130250 5.67 1.72 20161012 130251 5.65 1.72 20161012 130253 5.64 1.72 20161012 130254 5.62 1.72 20161012 130255 5.61 1.72 20161012 130256 5.60 1.72 20161012 130257 5.59 1.72 20161012 130258 5.57 1.72 20161012 130259 5.56 1.72 20161012 130300 5.55 1.72 20161012 130301 5.55 1.72 20161012 130302 5.55 1.71 20161012 130303 5.55 1.71 20161012 130304 5.55 1.71 20161012 130305 5.55 1.71 20161012 130306 5.56 1.71 20161012 130307 5.56 1.71 20161012 130308 5.59 1.71 20161012 130309 5.70 1.71 20161012 130310 5.81 1.72 20161012 130311 5.92 1.72 20161012 130312 6.03 1.72 20161012 130313 6.16 1.72 20161012 130314 6.27 1.73 20161012 130315 6.39 1.73 20161012 130316 6.48 1.73 20161012 130317 6.43 1.73 20161012 130318 6.38 1.73 20161012 130319 6.32 1.73 20161012 130320 6.26 1.73 20161012 130322 6.21 1.73 20161012 130323 6.16 1.73 20161012 130324 6.10 1.73 20161012 130325 6.05 1.73 20161012 130326 6.11 1.73 20161012 130327 6.18 1.74 20161012 130328 6.25 1.74 20161012 130329 6.32 1.75 20161012 130330 6.40 1.75 20161012 130331 6.46 1.75 20161012 130332 6.53 1.76 20161012 130333 6.61 1.76 20161012 130334 6.62 1.76 20161012 130335 6.63 1.77 20161012 130336 6.65 1.77 20161012 130337 6.66 1.77 20161012 130338 6.68 1.77 20161012 130339 6.71 1.78 20161012 130340 6.73 1.78 20161012 130341 6.77 1.78 20161012 130342 6.74 1.79 20161012 130343 6.71 1.79 20161012 130344 6.68 1.79 20161012 130345 6.64 1.79 20161012 130346 6.60 1.79 20161012 130347 6.57 1.80 20161012 130348 6.52 1.80 20161012 130349 6.48 1.80 20161012 130350 6.52 1.80 20161012 130352 6.60 1.81 20161012 130353 6.69 1.82 20161012 130354 6.78 1.82 20161012 130355 6.87 1.83 20161012 130356 6.96 1.83 20161012 130357 7.04 1.84 20161012 130358 7.14 1.84 20161012 130359 7.21 1.85 20161012 130400 7.27 1.85 20161012 130401 7.33 1.86 20161012 130402 7.39 1.86 20161012 130403 7.46 1.87 20161012 130404 7.52 1.87 20161012 130405 7.61 1.88 20161012 130406 7.67 1.89 20161012 130407 7.70 1.89 20161012 130408 7.68 1.89 20161012 130409 7.65 1.89 20161012 130410 7.62 1.89 20161012 130411 7.60 1.89 20161012 130412 7.58 1.89 20161012 130413 7.56 1.89 20161012 130414 7.54 1.89 20161012 130415 7.52 1.89 20161012 130416 7.50 1.89 20161012 130417 7.48 1.90 20161012 130418 7.46 1.90 20161012 130419 7.44 1.90 20161012 130420 7.43 1.90 20161012 130422 7.41 1.90 20161012 130423 7.40 1.90 20161012 130424 7.38 1.90 20161012 130425 7.45 1.91 20161012 130426 7.51 1.91 20161012 130427 7.57 1.92 20161012 130428 7.64 1.93 20161012 130429 7.70 1.93 20161012 130430 7.76 1.94 20161012 130431 7.82 1.95 20161012 130432 7.88 1.95 20161012 130433 7.99 1.96 20161012 130434 8.11 1.97 20161012 130435 8.24 1.98 20161012 130436 8.36 1.99 20161012 130437 8.48 2.00 20161012 130438 8.61 2.01 20161012 130439 8.73 2.02 20161012 130440 8.85 2.03 20161012 130441 8.74 2.03 20161012 130442 8.47 2.02 20161012 130443 8.25 2.02 20161012 130444 8.02 2.01 20161012 130445 7.81 2.00 20161012 130446 7.60 2.00 20161012 130447 7.40 1.99 20161012 130448 7.21 1.98 20161012 130449 7.11 1.98 20161012 130450 7.09 1.97 20161012 130452 7.07 1.97 20161012 130453 7.05 1.96 20161012 130454 7.03 1.96 20161012 130455 7.01 1.95 20161012 130456 6.98 1.95 20161012 130457 6.96 1.94 20161012 130458 6.90 1.94 20161012 130459 6.78 1.93 20161012 130500 6.66 1.93 20161012 130501 6.53 1.92 20161012 130502 6.41 1.91 20161012 130503 6.28 1.91 20161012 130504 6.12 1.90 20161012 130505 5.97 1.90 20161012 130506 5.79 1.89 20161012 130507 5.49 1.89 20161012 130508 5.22 1.89 20161012 130509 4.94 1.89 20161012 130510 4.69 1.90 20161012 130511 4.45 1.90 20161012 130512 4.19 1.90 20161012 130513 3.96 1.90 20161012 130514 3.77 1.90 20161012 130515 3.59 1.91 20161012 130516 3.44 1.92 20161012 130517 3.28 1.93 20161012 130518 3.16 1.94 20161012 130519 3.06 1.95 20161012 130520 2.95 1.96 20161012 130522 2.91 1.97 20161012 130523 2.89 1.98 20161012 130524 3.01 2.00 20161012 130525 3.20 2.02 20161012 130526 3.43 2.04 20161012 130527 3.70 2.06 20161012 130528 4.01 2.08 20161012 130529 4.39 2.11 20161012 130530 4.73 2.13 20161012 130531 5.08 2.14 20161012 130532 5.30 2.17 20161012 130533 5.51 2.19 20161012 130534 5.76 2.22 20161012 130535 6.04 2.24 20161012 130536 6.41 2.27 20161012 130537 6.74 2.29 20161012 130538 7.11 2.32 20161012 130539 7.50 2.34 20161012 130540 7.79 2.36 20161012 130541 8.04 2.37 20161012 130542 8.27 2.38 20161012 130543 8.51 2.40 20161012 130544 8.76 2.41 20161012 130545 8.98 2.42 20161012 130546 9.20 2.43 20161012 130547 9.37 2.44 20161012 130548 9.54 2.44 20161012 130549 9.67 2.43 20161012 130550 9.84 2.42 20161012 130552 10.06 2.41 20161012 130553 10.23 2.41 20161012 130554 10.44 2.40 20161012 130555 10.64 2.40 20161012 130556 10.87 2.39 20161012 130557 10.94 2.38 20161012 130558 10.70 2.34 20161012 130559 10.44 2.31 20161012 130600 10.13 2.26 20161012 130601 9.90 2.23 20161012 130602 9.67 2.19 20161012 130603 9.44 2.16 20161012 130604 9.24 2.12 20161012 130605 9.06 2.09 20161012 130606 8.97 2.08 20161012 130607 8.86 2.06 20161012 130608 8.76 2.04 20161012 130609 8.66 2.03 20161012 130610 8.56 2.01 20161012 130611 8.47 2.00 20161012 130612 8.37 1.98 20161012 130613 8.26 1.97 20161012 130614 8.14 1.96 20161012 130618 7.64 1.91 20161012 130619 7.54 1.89 20161012 130620 7.44 1.88 20161012 130622 7.35 1.87 20161012 130623 7.22 1.86 20161012 130624 7.07 1.85 20161012 130625 6.95 1.84 20161012 130626 6.84 1.83 20161012 130627 6.73 1.82 20161012 130628 6.63 1.81 20161012 130629 6.55 1.81 20161012 130630 6.46 1.80 20161012 130631 6.38 1.79 20161012 130632 6.30 1.79 20161012 130633 6.22 1.78 20161012 130634 6.14 1.78 20161012 130635 6.05 1.77 20161012 130636 5.97 1.77 20161012 130637 5.88 1.76 20161012 130638 5.79 1.75 20161012 130639 5.71 1.75 20161012 130640 5.66 1.75 20161012 130641 5.62 1.75 20161012 130642 5.57 1.75 20161012 130643 5.52 1.74 20161012 130644 5.47 1.74 20161012 130645 5.43 1.74 20161012 130646 5.38 1.74 20161012 130647 5.32 1.74 20161012 130648 5.26 1.73 20161012 130649 5.20 1.73 20161012 130650 5.14 1.73 20161012 130652 5.08 1.73 20161012 130653 5.01 1.73 20161012 130654 4.95 1.72 20161012 130655 4.87 1.72 20161012 130656 4.80 1.72 20161012 130657 4.73 1.72 20161012 130658 4.65 1.72 20161012 130659 4.58 1.72 20161012 130700 4.51 1.71 20161012 130701 4.44 1.71 20161012 130702 4.37 1.71 20161012 130703 4.28 1.71 20161012 130704 4.22 1.71 20161012 130705 4.19 1.71 20161012 130706 4.17 1.71 20161012 130707 4.14 1.71 20161012 130708 4.11 1.71 20161012 130709 4.09 1.71 20161012 130710 4.06 1.71 20161012 130711 4.03 1.71 20161012 130712 4.00 1.71 20161012 130713 3.97 1.71 20161012 130714 3.94 1.71 20161012 130715 3.90 1.71 20161012 130716 3.87 1.71 20161012 130717 3.84 1.71 20161012 130718 3.81 1.71 20161012 130719 3.78 1.71 20161012 130720 3.75 1.71 20161012 130722 3.72 1.71 20161012 130723 3.69 1.71 20161012 130724 3.66 1.71 20161012 130725 3.63 1.71 20161012 130726 3.61 1.72 20161012 130727 3.59 1.72 20161012 130728 3.57 1.72 20161012 130729 3.56 1.72 20161012 130730 3.55 1.72 20161012 130731 3.55 1.72 20161012 130732 3.55 1.72 20161012 130733 3.57 1.72 20161012 130734 3.57 1.73 20161012 130735 3.59 1.73 20161012 130736 3.61 1.73 20161012 130737 3.63 1.73 20161012 130738 3.65 1.73 20161012 130739 3.65 1.73 20161012 130740 3.66 1.73 20161012 130741 3.67 1.73 20161012 130742 3.68 1.73 20161012 130743 3.69 1.73 20161012 130744 3.71 1.73 20161012 130745 3.72 1.73 20161012 130746 3.73 1.73 20161012 130747 3.70 1.73 20161012 130748 3.67 1.73 20161012 130749 3.65 1.73 20161012 130750 3.62 1.73 20161012 130752 3.60 1.73 20161012 130753 3.57 1.73 20161012 130754 3.55 1.73 20161012 130755 3.52 1.73 20161012 130756 3.49 1.72 20161012 130757 3.46 1.72 20161012 130758 3.44 1.71 20161012 130759 3.40 1.71 20161012 130800 3.39 1.71 20161012 130801 3.36 1.70 20161012 130802 3.35 1.70 20161012 130803 3.33 1.70 20161012 130804 3.40 1.69 20161012 130805 3.47 1.69 20161012 130806 3.53 1.69 20161012 130807 3.63 1.68 20161012 130808 3.70 1.68 20161012 130809 3.78 1.68 20161012 130810 3.86 1.67 20161012 130811 3.95 1.67 20161012 130812 3.99 1.67 20161012 130813 4.04 1.66 20161012 130814 4.07 1.66 20161012 130815 4.12 1.65 20161012 130816 4.16 1.65 20161012 130817 4.20 1.65 20161012 130818 4.24 1.64 20161012 130819 4.29 1.64 20161012 130820 4.35 1.64 20161012 130822 4.45 1.63 20161012 130823 4.53 1.63 20161012 130824 4.63 1.63 20161012 130825 4.71 1.63 20161012 130826 4.79 1.63 20161012 130827 4.86 1.62 20161012 130828 4.94 1.62 20161012 130829 4.98 1.62 20161012 130830 4.98 1.61 20161012 130831 4.98 1.61 20161012 130832 4.99 1.60 20161012 130833 5.00 1.60 20161012 130834 5.02 1.59 20161012 130835 5.04 1.59 20161012 130836 5.07 1.58 20161012 130837 5.02 1.58 20161012 130838 4.87 1.56 20161012 130839 4.72 1.54 20161012 130840 4.61 1.53 20161012 130841 4.46 1.51 20161012 130842 4.39 1.51 20161012 130843 4.30 1.49 20161012 130844 4.27 1.49 20161012 130927 2.27 0.16 20161012 130929 2.51 0.18 20161012 130930 2.68 0.19 20161012 130945 4.56 0.43 20161012 130946 4.64 0.43 20161012 130947 4.71 0.44 20161012 130948 4.84 0.45 20161012 130949 4.93 0.46 20161012 130950 5.08 0.47 20161012 130951 5.21 0.48 20161012 130952 5.38 0.49 20161012 130953 5.45 0.49 20161012 130954 5.47 0.49 20161012 130955 5.53 0.49 20161012 130956 5.59 0.49 20161012 130958 5.68 0.50 20161012 130959 5.79 0.50 20161012 131000 5.93 0.51 20161012 131001 6.08 0.52 20161012 131004 5.61 0.47 20161012 131005 5.34 0.44 20161012 131006 5.11 0.42 20161012 131007 4.88 0.40 20161012 131008 4.67 0.38 20161012 131009 4.47 0.36 20161012 132219 7.54 0.69 20161012 132220 7.48 0.69 20161012 132221 7.44 0.70 20161012 132222 7.39 0.72 20161012 132223 7.36 0.74 20161012 132224 7.34 0.76 20161012 132225 7.31 0.79 20161012 132226 7.32 0.81 20161012 132228 7.28 0.83 20161012 132229 7.27 0.85 20161012 132230 7.22 0.85 20161012 132231 7.16 0.85 20161012 132232 7.14 0.86 20161012 132233 7.09 0.88 20161012 132234 7.06 0.89 20161012 132235 7.00 0.89 20161012 132236 6.98 0.90 20161012 132237 6.92 0.90 20161012 132238 6.87 0.90 20161012 132239 6.86 0.90 20161012 132240 6.83 0.90 20161012 132241 6.82 0.91 20161012 132242 6.76 0.91 20161012 132243 6.74 0.92 20161012 132244 6.67 0.93 20161012 132245 6.65 0.94 20161012 132246 6.59 0.94 20161012 132247 6.57 0.93 20161012 132248 6.51 0.90 20161012 132250 6.49 0.88 20161012 132251 6.44 0.86 20161012 132252 6.43 0.85 20161012 132253 6.38 0.83 20161012 132254 6.37 0.82 20161012 132255 6.33 0.81 20161012 132256 6.31 0.81 20161012 132257 6.27 0.81 20161012 132258 6.27 0.82 20161012 132259 6.25 0.83 20161012 132300 6.24 0.84 20161012 132301 6.20 0.84 20161012 132302 6.19 0.84 20161012 132303 6.18 0.85 20161012 132304 6.12 0.85 20161012 132305 6.11 0.85 20161012 132306 6.08 0.85 20161012 132307 6.09 0.85 20161012 132308 6.09 0.85 20161012 132309 6.10 0.85 20161012 132310 6.10 0.85 20161012 132312 6.05 0.83 20161012 132313 6.04 0.81 20161012 132314 5.99 0.80 20161012 132315 5.97 0.79 20161012 132316 5.95 0.78 20161012 132317 5.96 0.77 20161012 132318 5.97 0.77 20161012 132319 6.00 0.76 20161012 132320 5.98 0.76 20161012 132321 5.99 0.76 20161012 132322 5.99 0.76 20161012 132323 5.98 0.76 20161012 132324 5.98 0.77 20161012 132325 5.99 0.77 20161012 132326 5.98 0.78 20161012 132327 6.01 0.78 20161012 132328 6.03 0.79 20161012 132329 6.02 0.79 20161012 132330 6.03 0.81 20161012 132331 6.04 0.82 20161012 132332 6.05 0.83 20161012 132334 6.06 0.83 20161012 132335 6.07 0.84 20161012 132336 6.08 0.85 20161012 132337 6.04 0.84 20161012 132338 6.02 0.85 20161012 132339 6.00 0.85 20161012 132340 6.00 0.86 20161012 132341 5.98 0.86 20161012 132342 5.97 0.86 20161012 132343 5.96 0.87 20161012 132344 5.96 0.87 20161012 132345 5.96 0.87 20161012 132346 5.87 0.86 20161012 132347 5.78 0.86 20161012 132348 5.71 0.86 20161012 132349 5.63 0.86 20161012 132350 5.55 0.85 20161012 132351 5.47 0.85 20161012 132352 5.36 0.84 20161012 132353 5.29 0.83 20161012 132354 5.22 0.83 20161012 132356 5.17 0.82 20161012 132357 5.13 0.80 20161012 132358 5.08 0.79 20161012 132359 5.05 0.78 20161012 132400 5.01 0.77 20161012 132401 4.98 0.76 20161012 132402 4.93 0.74 20161012 132403 4.88 0.72 20161012 132404 4.87 0.71 20161012 132405 4.86 0.71 20161012 132406 4.85 0.70 20161012 132407 4.81 0.69 20161012 132408 4.79 0.68 20161012 134555 5.01 0.81 20161012 134556 5.02 0.82 20161012 134557 5.03 0.84 20161012 134559 5.04 0.85 20161012 134600 5.05 0.86 20161012 134601 5.07 0.87 20161012 134602 5.09 0.89 20161012 134603 5.10 0.89 20161012 134604 5.13 0.90 20161012 134605 5.13 0.91 20161012 134606 5.13 0.92 20161012 134607 5.13 0.92 20161012 134608 5.14 0.93 20161012 134609 5.14 0.93 20161012 134610 5.14 0.94 20161012 134611 5.14 0.94 20161012 134612 5.14 0.95 20161012 134613 5.15 0.95 20161012 134614 5.16 0.95 20161012 134615 5.16 0.95 20161012 134616 5.17 0.95 20161012 134617 5.18 0.95 20161012 134618 5.19 0.95 20161012 134619 5.20 0.95 20161012 134620 5.21 0.95 20161012 134621 5.22 0.95 20161012 134622 5.23 0.95 20161012 134623 5.23 0.95 20161012 134624 5.24 0.95 20161012 134625 5.25 0.95 20161012 134626 5.26 0.94 20161012 134628 5.26 0.94 20161012 134629 5.27 0.94 20161012 134630 5.27 0.94 20161012 134631 5.26 0.94 20161012 134632 5.25 0.94 20161012 134633 5.24 0.94 20161012 134634 5.23 0.94 20161012 134635 5.23 0.94 20161012 134636 5.22 0.94 20161012 134637 5.21 0.94 20161012 134638 5.20 0.93 20161012 134639 5.19 0.93 20161012 134640 5.18 0.93 20161012 134641 5.17 0.93 20161012 134642 5.16 0.93 20161012 134643 5.15 0.93 20161012 134644 5.13 0.92 20161012 134645 5.13 0.92 20161012 134646 5.11 0.92 20161012 134647 5.09 0.92 20161012 134648 5.06 0.92 20161012 134649 5.04 0.92 20161012 134650 5.02 0.92 20161012 134651 5.00 0.92 20161012 134652 4.98 0.92 20161012 134653 4.96 0.92 20161012 134654 4.94 0.92 20161012 134655 4.91 0.91 20161012 134656 4.88 0.91 20161012 134658 4.85 0.91 20161012 134659 4.82 0.91 20161012 134700 4.78 0.91 20161012 134701 4.75 0.91 20161012 134702 4.72 0.91 20161012 134703 4.69 0.91 20161012 134704 4.66 0.90 20161012 134705 4.64 0.90 20161012 134706 4.61 0.90 20161012 134707 4.59 0.90 20161012 134708 4.57 0.90 20161012 134709 4.55 0.90 20161012 134710 4.53 0.90 20161012 134711 4.52 0.90 20161012 134712 4.50 0.90 20161012 134713 4.47 0.89 20161012 134714 4.45 0.89 20161012 134715 4.43 0.89 20161012 134716 4.41 0.89 20161012 134717 4.39 0.89 20161012 134718 4.37 0.89 20161012 134719 4.35 0.89 20161012 134720 4.33 0.89 20161012 134721 4.30 0.89 20161012 134722 4.27 0.89 20161012 134723 4.24 0.89 20161012 134724 4.21 0.89 20161012 134725 4.19 0.89 20161012 134726 4.17 0.89 20161012 134728 4.15 0.89 20161012 134729 4.13 0.89 20161012 134730 4.11 0.89 20161012 134731 4.09 0.89 20161012 134732 4.07 0.89 20161012 134733 4.06 0.89 20161012 134734 4.04 0.89 20161012 134735 4.03 0.89 20161012 134736 4.02 0.89 20161012 134737 4.01 0.89 20161012 134738 4.00 0.89 20161012 134739 3.98 0.89 20161012 134740 3.97 0.89 20161012 134741 3.95 0.89 20161012 134742 3.95 0.89 20161012 134743 3.94 0.89 20161012 134744 3.93 0.89 20161012 134745 3.93 0.89 20161012 134746 3.92 0.89 20161012 134747 3.92 0.90 20161012 134748 3.92 0.90 20161012 134749 3.92 0.90 20161012 134750 3.92 0.90 20161012 134751 3.92 0.90 20161012 134752 3.92 0.90 20161012 134753 3.91 0.90 20161012 134754 3.92 0.90 20161012 134755 3.91 0.90 20161012 134756 3.91 0.90 20161012 134758 3.91 0.91 20161012 134759 3.90 0.91 20161012 134800 3.90 0.91 20161012 134801 3.89 0.91 20161012 134802 3.88 0.91 20161012 134803 3.87 0.91 20161012 134804 3.86 0.92 20161012 134805 3.85 0.92 20161012 134806 3.84 0.92 20161012 134807 3.83 0.92 20161012 134808 3.83 0.93 20161012 134809 3.82 0.93 20161012 134810 3.82 0.93 20161012 134811 3.82 0.94 20161012 134812 3.82 0.94 20161012 134813 3.82 0.94 20161012 134814 3.82 0.94 20161012 134815 3.82 0.95 20161012 134816 3.82 0.95 20161012 134817 3.82 0.95 20161012 134818 3.82 0.96 20161012 134819 3.83 0.96 20161012 134820 3.84 0.96 20161012 134821 3.85 0.97 20161012 134822 3.86 0.97 20161012 134823 3.87 0.98 20161012 134824 3.89 0.98 20161012 134825 3.90 0.98 20161012 134826 3.92 0.99 20161012 134828 3.94 0.99 20161012 134829 3.99 1.00 20161012 134830 4.03 1.00 20161012 134831 4.07 1.01 20161012 134832 4.12 1.01 20161012 134833 4.16 1.02 20161012 134834 4.20 1.02 20161012 134835 4.23 1.02 20161012 134836 4.28 1.03 20161012 134837 4.33 1.04 20161012 134838 4.38 1.04 20161012 134839 4.43 1.05 20161012 134840 4.48 1.05 20161012 134841 4.52 1.06 20161012 134842 4.57 1.07 20161012 134843 4.62 1.07 20161012 134844 4.67 1.08 20161012 134845 4.74 1.08 20161012 134846 4.80 1.09 20161012 134847 4.86 1.09 20161012 134848 4.92 1.10 20161012 134849 4.99 1.10 20161012 134850 5.05 1.11 20161012 134851 5.13 1.11 20161012 134852 5.19 1.11 20161012 134853 5.20 1.12 20161012 134854 5.19 1.12 20161012 134855 5.19 1.12 20161012 134856 5.19 1.12 20161012 134858 5.19 1.13 20161012 134859 5.19 1.13 20161012 134900 5.19 1.13 20161012 134901 5.20 1.13 20161012 134902 5.23 1.14 20161012 134903 5.27 1.14 20161012 134904 5.32 1.14 20161012 134905 5.38 1.15 20161012 134906 5.44 1.15 20161012 134907 5.51 1.15 20161012 134908 5.59 1.16 20161012 134909 5.66 1.16 20161012 134910 5.73 1.16 20161012 134911 5.77 1.17 20161012 134912 5.81 1.17 20161012 134913 5.85 1.17 20161012 134914 5.89 1.18 20161012 134915 5.94 1.18 20161012 134916 5.98 1.18 20161012 134917 6.01 1.19 20161012 134918 6.05 1.19 20161012 134919 6.07 1.19 20161012 134920 6.09 1.19 20161012 134921 6.10 1.20 20161012 134922 6.13 1.20 20161012 134923 6.15 1.20 20161012 134924 6.17 1.20 20161012 134925 6.19 1.20 20161012 134926 6.20 1.21 20161012 134928 6.22 1.21 20161012 134929 6.24 1.21 20161012 134930 6.25 1.21 20161012 134931 6.27 1.21 20161012 134932 6.28 1.22 20161012 134933 6.29 1.22 20161012 134934 6.31 1.22 20161012 134935 6.32 1.22 20161012 134936 6.31 1.22 20161012 134937 6.31 1.22 20161012 134938 6.30 1.22 20161012 134939 6.29 1.22 20161012 134940 6.28 1.22 20161012 134941 6.28 1.22 20161012 134942 6.27 1.22 20161012 134943 6.26 1.22 20161012 134944 6.25 1.23 20161012 134945 6.24 1.23 20161012 134946 6.23 1.23 20161012 134947 6.22 1.23 20161012 134948 6.21 1.23 20161012 134949 6.20 1.23 20161012 134950 6.20 1.24 20161012 134951 6.19 1.24 20161012 134952 6.18 1.24 20161012 134953 6.17 1.24 20161012 134954 6.16 1.24 20161012 134955 6.15 1.24 20161012 134956 6.14 1.25 20161012 134958 6.14 1.25 20161012 134959 6.13 1.25 20161012 135000 6.12 1.25 20161012 135001 6.14 1.25 20161012 135002 6.16 1.26 20161012 135003 6.18 1.26 20161012 135004 6.21 1.26 20161012 135005 6.23 1.26 20161012 135006 6.25 1.27 20161012 135007 6.28 1.27 20161012 135008 6.29 1.27 20161012 135009 6.30 1.27 20161012 135010 6.29 1.27 20161012 135011 6.27 1.27 20161012 135012 6.26 1.27 20161012 135013 6.24 1.27 20161012 135014 6.23 1.28 20161012 135015 6.21 1.28 20161012 135016 6.19 1.28 20161012 135017 6.18 1.28 20161012 135018 6.18 1.28 20161012 135019 6.17 1.28 20161012 135020 6.17 1.29 20161012 135021 6.17 1.29 20161012 135022 6.17 1.29 20161012 135023 6.18 1.30 20161012 135024 6.18 1.30 20161012 135025 6.18 1.30 20161012 135026 6.17 1.30 20161012 135028 6.16 1.30 20161012 135029 6.15 1.31 20161012 135030 6.15 1.31 20161012 135031 6.14 1.31 20161012 135032 6.13 1.31 20161012 135033 6.13 1.31 20161012 135034 6.12 1.32 20161012 135035 6.17 1.32 20161012 135036 6.22 1.33 20161012 135037 6.26 1.33 20161012 135038 6.31 1.34 20161012 135039 6.36 1.34 20161012 135040 6.41 1.35 20161012 135041 6.45 1.35 20161012 135042 6.49 1.36 20161012 135043 6.54 1.36 20161012 135044 6.58 1.36 20161012 135045 6.62 1.37 20161012 135046 6.67 1.37 20161012 135047 6.71 1.38 20161012 135048 6.76 1.38 20161012 135049 6.80 1.38 20161012 135050 6.85 1.39 20161012 135051 6.86 1.39 20161012 135052 6.85 1.39 20161012 135053 6.84 1.39 20161012 135054 6.84 1.40 20161012 135055 6.83 1.40 20161012 135056 6.83 1.40 20161012 135058 6.83 1.40 20161012 135059 6.83 1.40 20161012 135100 6.84 1.40 20161012 135101 6.84 1.40 20161012 135102 6.85 1.41 20161012 135103 6.85 1.41 20161012 135104 6.86 1.41 20161012 135105 6.85 1.41 20161012 135106 6.85 1.41 20161012 135107 6.85 1.41 20161012 135108 6.84 1.41 20161012 135109 6.84 1.41 20161012 135110 6.84 1.41 20161012 135111 6.82 1.40 20161012 135112 6.82 1.40 20161012 135113 6.82 1.40 20161012 135114 6.81 1.40 20161012 135115 6.82 1.40 20161012 135116 6.81 1.40 20161012 135118 6.77 1.40 20161012 135119 6.74 1.40 20161012 135120 6.73 1.40 20161012 135121 6.72 1.40 20161012 135122 6.69 1.40 20161012 135123 6.68 1.40 20161012 135124 6.67 1.40 20161012 135125 6.61 1.39 20161012 135126 6.57 1.39 20161012 135128 6.53 1.39 20161012 135129 6.49 1.38 20161012 135130 6.45 1.38 20161012 135131 6.41 1.38 20161012 135132 6.37 1.38 20161012 135133 6.34 1.37 20161012 135134 6.28 1.37 20161012 135135 6.21 1.36 20161012 135136 6.14 1.36 20161012 135137 6.07 1.36 20161012 135138 6.00 1.35 20161012 135139 5.93 1.35 20161012 135140 5.87 1.35 20161012 135141 5.80 1.34 20161012 135142 5.76 1.34 20161012 135143 5.73 1.34 20161012 135144 5.70 1.34 20161012 135145 5.67 1.34 20161012 135146 5.66 1.34 20161012 135147 5.64 1.34 20161012 135148 5.63 1.34 20161012 135149 5.62 1.34 20161012 135150 5.64 1.34 20161012 135151 5.67 1.34 20161012 135152 5.71 1.34 20161012 135153 5.73 1.34 20161012 135154 5.76 1.34 20161012 135155 5.79 1.34 20161012 135156 5.81 1.34 20161012 135158 5.84 1.34 20161012 135159 5.83 1.33 20161012 135200 5.79 1.33 20161012 135201 5.75 1.33 20161012 135202 5.70 1.33 20161012 135203 5.66 1.33 20161012 135204 5.61 1.32 20161012 135205 5.57 1.32 20161012 135206 5.52 1.32 20161012 135207 5.46 1.32 20161012 135208 5.38 1.31 20161012 135209 5.30 1.31 20161012 135210 5.22 1.31 20161012 135211 5.15 1.31 20161012 135212 5.08 1.31 20161012 135213 5.01 1.30 20161012 135214 4.94 1.30 20161012 135215 4.87 1.30 20161012 135216 4.81 1.30 20161012 135217 4.76 1.30 20161012 135218 4.71 1.30 20161012 135219 4.66 1.30 20161012 135220 4.60 1.30 20161012 135221 4.54 1.30 20161012 135222 4.49 1.30 20161012 135223 4.44 1.30 20161012 135224 4.39 1.30 20161012 135225 4.33 1.30 20161012 135227 4.28 1.30 20161012 135228 4.23 1.31 20161012 135229 4.17 1.31 20161012 135230 4.12 1.31 20161012 135231 4.06 1.31 20161012 135232 4.01 1.31 20161012 135233 3.96 1.32 20161012 135234 3.91 1.32 20161012 135235 3.86 1.32 20161012 135236 3.81 1.32 20161012 135237 3.76 1.33 20161012 135238 3.71 1.33 20161012 135239 3.67 1.33 20161012 135240 3.62 1.33 20161012 135241 3.59 1.34 20161012 135242 3.55 1.34 20161012 135243 3.51 1.35 20161012 135244 3.48 1.35 20161012 135245 3.44 1.35 20161012 135246 3.41 1.36 20161012 135247 3.37 1.36 20161012 135248 3.34 1.36 20161012 135249 3.29 1.37 20161012 135250 3.23 1.37 20161012 135251 3.17 1.37 20161012 135252 3.12 1.38 20161012 135253 3.06 1.38 20161012 135254 3.00 1.38 20161012 135256 2.95 1.39 20161012 135257 2.89 1.39 20161012 135258 2.82 1.39 20161012 135259 2.77 1.40 20161012 135300 2.73 1.40 20161012 135301 2.69 1.40 20161012 135302 2.65 1.40 20161012 135303 2.62 1.41 20161012 135304 2.60 1.41 20161012 135305 2.57 1.41 20161012 135306 2.58 1.42 20161012 135307 2.61 1.42 20161012 135308 2.65 1.43 20161012 135309 2.68 1.44 20161012 135310 2.72 1.44 20161012 135311 2.75 1.45 20161012 135312 2.80 1.46 20161012 135313 2.83 1.46 20161012 135314 2.85 1.47 20161012 135315 2.82 1.47 20161012 135316 2.79 1.48 20161012 135317 2.76 1.48 20161012 135318 2.73 1.48 20161012 135319 2.70 1.49 20161012 135320 2.68 1.49 20161012 135321 2.66 1.49 20161012 135322 2.62 1.50 20161012 135323 2.49 1.50 20161012 135325 2.35 1.51 20161012 135326 2.22 1.52 20161012 135327 2.09 1.53 20161012 135328 1.97 1.53 20161012 135329 1.85 1.54 20161012 135330 1.76 1.55 20161012 135331 1.66 1.55 20161012 135332 1.52 1.57 20161012 135333 1.41 1.58 20161012 135334 1.26 1.60 20161012 135335 1.16 1.61 20161012 135336 1.09 1.62 20161012 135337 1.03 1.64 20161012 135338 0.99 1.65 20161012 135339 1.02 1.66 20161012 135340 1.08 1.67 20161012 135341 1.21 1.69 20161012 135342 1.31 1.70 20161012 135343 1.42 1.71 20161012 135344 1.57 1.72 20161012 135345 1.70 1.73 20161012 135346 1.84 1.74 20161012 135347 2.03 1.76 20161012 135348 2.26 1.78 20161012 135349 2.53 1.80 20161012 135350 2.83 1.82 20161012 135351 3.11 1.85 20161012 135352 3.39 1.87 20161012 135354 3.70 1.89 20161012 135355 4.03 1.92 20161012 135356 4.34 1.94 20161012 135357 4.68 1.96 20161012 135358 5.05 1.98 20161012 135359 5.44 2.01 20161012 135400 5.80 2.03 20161012 135401 6.17 2.05 20161012 135402 6.62 2.08 20161012 135403 6.98 2.10 20161012 135404 7.35 2.12 20161012 135405 7.64 2.14 20161012 135406 7.81 2.15 20161012 135407 7.98 2.16 20161012 135408 8.21 2.18 20161012 135409 8.38 2.19 20161012 135410 8.58 2.20 20161012 135411 8.76 2.22 20161012 135412 8.93 2.23 20161012 135413 9.08 2.24 20161012 135414 9.08 2.24 20161012 135415 9.07 2.24 20161012 135416 9.06 2.24 20161012 135417 9.04 2.24 20161012 135418 9.02 2.24 20161012 135419 9.02 2.24 20161012 135420 9.00 2.24 20161012 135422 9.00 2.24 20161012 135423 9.01 2.23 20161012 135424 9.01 2.23 20161012 135425 9.02 2.23 20161012 135426 9.02 2.22 20161012 135427 9.01 2.22 20161012 135428 9.00 2.22 20161012 135429 8.99 2.21 20161012 135430 8.97 2.21 20161012 135432 8.96 2.20 20161012 135433 8.95 2.19 20161012 135434 8.94 2.19 20161012 135435 8.94 2.18 20161012 135436 8.93 2.18 20161012 135437 8.92 2.17 20161012 135438 8.92 2.17 20161012 135439 8.91 2.17 20161012 135440 8.92 2.17 20161012 135441 8.92 2.16 20161012 135442 8.92 2.16 20161012 135443 8.92 2.16 20161012 135444 8.92 2.16 20161012 135445 8.93 2.16 20161012 135446 8.94 2.16 20161012 135447 8.93 2.16 20161012 135448 8.93 2.16 20161012 135450 8.93 2.16 20161012 135451 8.93 2.15 20161012 135452 8.93 2.15 20161012 135453 8.93 2.15 20161012 135454 8.93 2.15 20161012 135455 8.93 2.15 20161012 135456 8.93 2.15 20161012 135457 8.93 2.15 20161012 135458 8.93 2.15 20161012 135459 8.93 2.15 20161012 135500 8.94 2.16 20161012 135501 8.94 2.16 20161012 135502 8.95 2.16 20161012 135503 8.95 2.16 20161012 135504 8.97 2.16 20161012 135505 8.99 2.16 20161012 135506 9.01 2.17 20161012 135507 9.03 2.17 20161012 135508 9.05 2.17 20161012 135510 9.10 2.18 20161012 135511 9.13 2.18 20161012 135512 9.15 2.19 20161012 135513 9.16 2.19 20161012 135514 9.18 2.20 20161012 135515 9.19 2.21 20161012 135516 9.21 2.21 20161012 135518 9.23 2.22 20161012 135519 9.25 2.23 20161012 135520 9.27 2.23 20161012 135521 9.28 2.24 20161012 135522 9.29 2.24 20161012 135523 9.29 2.24 20161012 135524 9.30 2.25 20161012 135525 9.31 2.25 20161012 135526 9.31 2.25 20161012 135527 9.32 2.26 20161012 135528 9.33 2.26 20161012 135529 9.33 2.26 20161012 135530 9.30 2.26 20161012 135531 9.28 2.25 20161012 135532 9.25 2.25 20161012 135533 9.23 2.24 20161012 135534 9.20 2.24 20161012 135535 9.18 2.24 20161012 135536 9.16 2.23 20161012 135537 9.14 2.23 20161012 135538 9.12 2.22 20161012 135539 9.10 2.22 20161012 135540 9.08 2.22 20161012 135541 9.06 2.22 20161012 135542 9.04 2.21 20161012 135543 9.02 2.21 20161012 135545 9.01 2.21 20161012 135546 8.99 2.21 20161012 135547 8.98 2.20 20161012 135548 8.97 2.20 20161012 135549 8.96 2.20 20161012 135550 8.95 2.20 20161012 135551 8.93 2.20 20161012 135552 8.92 2.20 20161012 135553 8.91 2.20 20161012 135554 8.90 2.20 20161012 135555 8.89 2.20 20161012 135556 8.89 2.20 20161012 135557 8.89 2.20 20161012 135558 8.88 2.20 20161012 135559 8.88 2.20 20161012 135600 8.88 2.20 20161012 135601 8.87 2.20 20161012 135602 8.87 2.20 20161012 135603 8.87 2.20 20161012 135604 8.88 2.21 20161012 135605 8.89 2.21 20161012 135606 8.89 2.21 20161012 135607 8.90 2.22 20161012 135608 8.91 2.22 20161012 135609 8.92 2.22 20161012 135610 8.93 2.23 20161012 135612 8.94 2.23 20161012 135613 8.94 2.23 20161012 135614 8.95 2.24 20161012 135615 8.95 2.24 20161012 135616 8.96 2.24 20161012 135617 8.96 2.24 20161012 135618 8.97 2.24 20161012 135619 8.97 2.25 20161012 135620 8.97 2.25 20161012 135621 8.97 2.25 20161012 135622 8.97 2.24 20161012 135623 8.97 2.24 20161012 135624 8.97 2.24 20161012 135625 8.97 2.24 20161012 135626 8.97 2.24 20161012 135627 8.97 2.24 20161012 135628 8.97 2.24 20161012 135629 8.96 2.23 20161012 135630 8.94 2.23 20161012 135631 8.93 2.22 20161012 135632 8.92 2.22 20161012 135633 8.91 2.21 20161012 135634 8.90 2.21 20161012 135635 8.89 2.21 20161012 135636 8.87 2.20 20161012 135637 8.86 2.20 20161012 135639 8.84 2.19 20161012 135640 8.82 2.19 20161012 135641 8.80 2.19 20161012 135642 8.78 2.18 20161012 135643 8.76 2.18 20161012 135644 8.74 2.17 20161012 135645 8.72 2.17 20161012 135646 8.69 2.16 20161012 135647 8.67 2.15 20161012 135648 8.64 2.14 20161012 135649 8.62 2.13 20161012 135650 8.60 2.12 20161012 135651 8.58 2.12 20161012 135652 8.56 2.11 20161012 135653 8.54 2.10 20161012 135654 8.53 2.10 20161012 135655 8.52 2.09 20161012 135656 8.51 2.09 20161012 135657 8.51 2.09 20161012 135658 8.50 2.09 20161012 135659 8.50 2.08 20161012 135700 8.49 2.08 20161012 135701 8.49 2.08 20161012 135702 8.49 2.06 20161012 135703 8.49 2.05 20161012 135705 8.49 2.03 20161012 135706 8.49 2.02 20161012 135707 8.49 2.00 20161012 135708 8.49 1.99 20161012 135709 8.49 1.97 20161012 135710 8.49 1.96 20161012 135711 8.47 1.96 20161012 135712 8.45 1.96 20161012 135713 8.42 1.97 20161012 135714 8.39 1.97 20161012 135715 8.37 1.98 20161012 135716 8.35 1.98 20161012 135717 8.32 1.99 20161012 135718 8.30 1.99 20161012 135719 8.26 1.99 20161012 135720 8.21 1.98 20161012 135721 8.17 1.98 20161012 135722 8.12 1.98 20161012 135723 8.07 1.97 20161012 135724 8.02 1.97 20161012 135725 7.97 1.97 20161012 135726 7.91 1.96 20161012 135727 7.87 1.96 20161012 135728 7.83 1.95 20161012 135729 7.80 1.94 20161012 135731 7.76 1.93 20161012 135732 7.73 1.93 20161012 135733 7.69 1.92 20161012 135734 7.65 1.91 20161012 135735 7.62 1.90 20161012 135736 7.59 1.90 20161012 135737 7.57 1.89 20161012 135738 7.55 1.88 20161012 135739 7.53 1.88 20161012 135740 7.50 1.87 20161012 135741 7.48 1.86 20161012 135742 7.45 1.86 20161012 135743 7.43 1.85 20161012 135744 7.41 1.84 20161012 135745 7.38 1.83 20161012 135746 7.35 1.82 20161012 135747 7.32 1.81 20161012 135748 7.29 1.80 20161012 135749 7.26 1.79 20161012 135750 7.24 1.78 20161012 135751 7.21 1.77 20161012 135752 7.18 1.75 20161012 135753 7.14 1.75 20161012 135754 7.11 1.74 20161012 135756 7.07 1.74 20161012 135757 7.04 1.74 20161012 135758 7.01 1.73 20161012 135759 6.98 1.73 20161012 135800 6.96 1.72 20161012 135801 6.94 1.71 20161012 135802 6.88 1.69 20161012 135803 6.82 1.67 20161012 135804 6.76 1.64 20161012 135805 6.69 1.61 20161012 135806 6.61 1.58 20161012 135807 6.53 1.55 20161012 135808 6.46 1.51 20161012 135809 6.38 1.48 20161012 135810 6.28 1.48 20161012 135811 6.19 1.49 20161012 135817 5.62 1.57 20161012 135818 5.59 1.59 20161012 135819 5.59 1.60 20161012 135821 5.60 1.61 20161012 135822 5.60 1.62 20161012 135823 5.60 1.64 20161012 135824 5.60 1.65 20161012 135825 5.60 1.67 20161012 135826 5.59 1.69 20161012 135827 5.58 1.69 20161012 135828 5.55 1.69 20161012 135829 5.53 1.69 20161012 135830 5.50 1.68 20161012 135831 5.47 1.68 20161012 135832 5.43 1.67 20161012 135833 5.42 1.67 20161012 135834 5.40 1.67 20161012 135835 5.41 1.67 20161012 135836 5.47 1.68 20161012 135837 5.52 1.68 20161012 135838 5.57 1.69 20161012 135839 5.63 1.70 20161012 135840 5.68 1.70 20161012 135841 5.72 1.71 20161012 135842 5.76 1.71 20161012 135843 5.81 1.72 20161012 135844 5.87 1.72 20161012 135846 5.94 1.72 20161012 135847 6.01 1.72 20161012 135848 6.08 1.72 20161012 135849 6.15 1.73 20161012 135850 6.23 1.73 20161012 135851 6.31 1.73 20161012 135852 6.37 1.73 20161012 135853 6.34 1.73 20161012 135854 6.31 1.73 20161012 135855 6.28 1.73 20161012 135856 6.26 1.73 20161012 135857 6.23 1.72 20161012 135858 6.21 1.72 20161012 135859 6.18 1.72 20161012 135900 6.15 1.72 20161012 135901 6.10 1.72 20161012 135902 6.05 1.71 20161012 135903 5.99 1.71 20161012 135904 5.94 1.71 20161012 135905 5.88 1.71 20161012 135906 5.83 1.70 20161012 135907 5.77 1.70 20161012 135908 5.71 1.70 20161012 135910 5.65 1.70 20161012 135911 5.59 1.69 20161012 135912 5.52 1.69 20161012 135913 5.47 1.69 20161012 135914 5.41 1.69 20161012 135915 5.36 1.68 20161012 135916 5.30 1.68 20161012 135917 5.25 1.68 20161012 135918 5.19 1.68 20161012 135919 5.12 1.67 20161012 135920 5.07 1.67 20161012 135921 5.01 1.67 20161012 135922 4.96 1.67 20161012 135923 4.91 1.66 20161012 135924 4.86 1.66 20161012 135925 4.80 1.66 20161012 135926 4.77 1.65 20161012 135927 4.74 1.65 20161012 135928 4.71 1.65 20161012 135929 4.68 1.64 20161012 135930 4.65 1.64 20161012 135931 4.62 1.64 20161012 135932 4.59 1.64 20161012 135934 4.57 1.63 20161012 135935 4.53 1.63 20161012 135936 4.49 1.63 20161012 135937 4.45 1.63 20161012 135938 4.40 1.63 20161012 135939 4.36 1.62 20161012 135940 4.31 1.62 20161012 135941 4.27 1.62 20161012 135942 4.23 1.62 20161012 135943 4.20 1.62 20161012 135944 4.17 1.62 20161012 135945 4.14 1.62 20161012 135946 4.12 1.62 20161012 135947 4.09 1.62 20161012 135948 4.07 1.62 20161012 135949 4.05 1.62 20161012 135950 4.03 1.62 20161012 135951 4.01 1.62 20161012 135952 3.98 1.62 20161012 135953 3.95 1.62 20161012 135954 3.94 1.62 20161012 135955 3.91 1.62 20161012 135956 3.90 1.62 20161012 135958 3.87 1.62 20161012 135959 3.86 1.62 20161012 140000 3.84 1.62 20161012 140001 3.83 1.62 20161012 140002 3.82 1.62 20161012 140003 3.81 1.62 20161012 140004 3.80 1.62 20161012 140005 3.80 1.62 20161012 140006 3.80 1.62 20161012 140007 3.80 1.62 20161012 140008 3.81 1.62 20161012 140009 3.80 1.62 20161012 140010 3.79 1.62 20161012 140011 3.79 1.62 20161012 140012 3.78 1.62 20161012 140013 3.78 1.63 20161012 140014 3.77 1.63 20161012 140015 3.76 1.63 20161012 140016 3.74 1.63 20161012 140017 3.75 1.63 20161012 140018 3.75 1.63 20161012 140019 3.76 1.64 20161012 140021 3.76 1.64 20161012 140022 3.76 1.64 20161012 140023 3.77 1.64 20161012 140024 3.77 1.64 20161012 140025 3.77 1.64 20161012 140026 3.76 1.65 20161012 140027 3.75 1.65 20161012 140028 3.74 1.65 20161012 140029 3.74 1.65 20161012 140030 3.73 1.65 20161012 140031 3.73 1.66 20161012 140032 3.73 1.66 20161012 140033 3.74 1.66 20161012 140034 3.75 1.66 20161012 140035 3.76 1.67 20161012 140036 3.78 1.67 20161012 140037 3.80 1.67 20161012 140038 3.82 1.68 20161012 140039 3.84 1.68 20161012 140040 3.87 1.68 20161012 140041 3.90 1.69 20161012 140042 3.93 1.69 20161012 140044 3.97 1.70 20161012 140045 4.01 1.70 20161012 140046 4.04 1.70 20161012 140047 4.08 1.71 20161012 140048 4.12 1.71 20161012 140049 4.16 1.72 20161012 140050 4.22 1.72 20161012 140051 4.26 1.73 20161012 140052 4.32 1.73 20161012 140053 4.37 1.73 20161012 140054 4.42 1.74 20161012 140055 4.48 1.74 20161012 140056 4.53 1.75 20161012 140057 4.59 1.75 20161012 140058 4.64 1.76 20161012 140059 4.69 1.76 20161012 140100 4.73 1.77 20161012 140101 4.77 1.77 20161012 140102 4.81 1.78 20161012 140103 4.86 1.78 20161012 140104 4.90 1.79 20161012 140105 4.95 1.79 20161012 140107 5.00 1.80 20161012 140108 5.05 1.80 20161012 140109 5.12 1.81 20161012 140110 5.20 1.82 20161012 140111 5.27 1.82 20161012 140112 5.34 1.83 20161012 140113 5.41 1.84 20161012 140114 5.48 1.85 20161012 140115 5.56 1.85 20161012 140116 5.64 1.86 20161012 140117 5.69 1.87 20161012 140118 5.74 1.88 20161012 140119 5.80 1.89 20161012 140120 5.85 1.89 20161012 140121 5.91 1.90 20161012 140122 5.96 1.91 20161012 140123 6.03 1.92 20161012 140124 6.08 1.93 20161012 140125 6.14 1.94 20161012 140126 6.19 1.95 20161012 140127 6.25 1.96 20161012 140129 6.31 1.97 20161012 140130 6.37 1.98 20161012 140131 6.43 1.99 20161012 140132 6.49 2.00 20161012 140133 6.55 2.01 20161012 140134 6.66 2.02 20161012 140135 6.76 2.04 20161012 140136 6.88 2.05 20161012 140137 6.99 2.06 20161012 140138 7.09 2.08 20161012 140139 7.19 2.09 20161012 140140 7.29 2.10 20161012 140141 7.39 2.12 20161012 140142 7.44 2.13 20161012 140143 7.48 2.14 20161012 140144 7.51 2.15 20161012 140145 7.53 2.16 20161012 140146 7.56 2.17 20161012 140147 7.58 2.18 20161012 140148 7.55 2.19 20161012 140149 7.52 2.20 20161012 140151 7.38 2.20 20161012 140152 7.18 2.20 20161012 140153 6.99 2.20 20161012 140154 6.79 2.20 20161012 140155 6.62 2.21 20161012 140156 6.40 2.21 20161012 140157 6.21 2.21 20161012 140158 6.01 2.21 20161012 140159 5.83 2.20 20161012 140200 5.71 2.20 20161012 140201 5.57 2.20 20161012 140202 5.43 2.20 20161012 140203 5.31 2.20 20161012 140204 5.23 2.19 20161012 140205 5.13 2.19 20161012 140206 5.05 2.19 20161012 140207 4.99 2.19 20161012 140208 4.96 2.18 20161012 140209 4.92 2.18 20161012 140210 4.89 2.18 20161012 140211 4.86 2.17 20161012 140213 4.84 2.17 20161012 140214 4.83 2.17 20161012 140215 4.82 2.16 20161012 140216 4.82 2.16 20161012 140217 4.84 2.15 20161012 140218 4.86 2.15 20161012 140219 4.89 2.15 20161012 140220 4.92 2.14 20161012 140221 4.96 2.14 20161012 140222 5.00 2.13 20161012 140223 5.04 2.13 20161012 140224 5.08 2.13 20161012 140225 5.11 2.12 20161012 140226 5.15 2.12 20161012 140227 5.19 2.12 20161012 140228 5.24 2.11 20161012 140229 5.29 2.11 20161012 140230 5.33 2.11 20161012 140231 5.38 2.10 20161012 140232 5.42 2.10 20161012 140234 5.46 2.10 20161012 140235 5.49 2.09 20161012 140236 5.53 2.09 20161012 140237 5.57 2.09 20161012 140238 5.60 2.08 20161012 140239 5.64 2.08 20161012 140240 5.68 2.08 20161012 140241 5.71 2.07 20161012 140242 5.73 2.07 20161012 140243 5.75 2.07 20161012 140244 5.76 2.06 20161012 140245 5.78 2.06 20161012 140246 5.79 2.06 20161012 140247 5.81 2.05 20161012 140248 5.82 2.05 20161012 140249 5.84 2.04 20161012 140250 5.86 2.04 20161012 140251 5.87 2.04 20161012 140252 5.88 2.03 20161012 140253 5.90 2.03 20161012 140254 5.91 2.03 20161012 140256 5.92 2.02 20161012 140257 5.94 2.02 20161012 140258 5.95 2.02 20161012 140259 5.97 2.01 20161012 140300 5.99 2.01 20161012 140301 6.02 2.01 20161012 140302 6.04 2.01 20161012 140303 6.07 2.00 20161012 140304 6.09 2.00 20161012 140305 6.11 2.00 20161012 140306 6.13 2.00 20161012 140307 6.17 2.00 20161012 140308 6.21 2.00 20161012 140309 6.26 2.00 20161012 140310 6.30 2.00 20161012 140311 6.34 2.00 20161012 140312 6.38 2.00 20161012 140313 6.42 2.00 20161012 140314 6.45 2.00 20161012 140315 6.47 2.00 20161012 140317 6.47 2.00 20161012 140318 6.48 2.00 20161012 140319 6.49 1.99 20161012 140320 6.49 1.99 20161012 140321 6.51 1.99 20161012 140322 6.52 1.99 20161012 140323 6.54 1.99 20161012 140324 6.55 1.99 20161012 140325 6.55 1.99 20161012 140326 6.56 1.99 20161012 140327 6.56 1.99 20161012 140328 6.56 1.99 20161012 140329 6.57 1.99 20161012 140330 6.58 1.98 20161012 140331 6.59 1.98 20161012 140332 6.60 1.98 20161012 140333 6.60 1.98 20161012 140334 6.60 1.98 20161012 140335 6.61 1.97 20161012 140337 6.62 1.97 20161012 140338 6.62 1.97 20161012 140339 6.63 1.97 20161012 140340 6.64 1.97 20161012 140341 6.66 1.97 20161012 140342 6.72 1.97 20161012 140343 6.78 1.97 20161012 140344 6.85 1.98 20161012 140345 6.91 1.98 20161012 140346 6.97 1.98 20161012 140347 7.04 1.98 20161012 140348 7.11 1.99 20161012 140349 7.17 1.99 20161012 140350 7.25 2.00 20161012 140351 7.33 2.01 20161012 140352 7.41 2.02 20161012 140353 7.49 2.02 20161012 140354 7.58 2.03 20161012 140355 7.67 2.04 20161012 140356 7.76 2.05 20161012 140358 7.86 2.06 20161012 140359 7.88 2.06 20161012 140400 7.89 2.07 20161012 140401 7.88 2.07 20161012 140402 7.87 2.07 20161012 140403 7.86 2.07 20161012 140404 7.84 2.08 20161012 140405 7.80 2.08 20161012 140406 7.77 2.08 20161012 140407 7.68 2.09 20161012 140408 7.57 2.09 20161012 140409 7.45 2.10 20161012 140410 7.33 2.11 20161012 140411 7.21 2.11 20161012 140412 7.06 2.12 20161012 140413 6.92 2.13 20161012 140414 6.76 2.14 20161012 140415 6.62 2.15 20161012 140416 6.47 2.16 20161012 140418 6.33 2.18 20161012 140419 6.18 2.19 20161012 140420 6.02 2.20 20161012 140421 5.87 2.22 20161012 140422 5.73 2.23 20161012 140423 5.58 2.25 20161012 140424 5.40 2.26 20161012 140425 5.16 2.29 20161012 140426 4.92 2.31 20161012 140427 4.72 2.33 20161012 140428 4.52 2.35 20161012 140429 4.34 2.37 20161012 140430 4.15 2.40 20161012 140431 3.98 2.42 20161012 140432 3.81 2.45 20161012 140433 3.57 2.48 20161012 140434 3.38 2.51 20161012 140435 3.22 2.54 20161012 140436 3.07 2.57 20161012 140438 2.93 2.60 20161012 140439 2.83 2.63 20161012 140440 2.74 2.66 20161012 140441 2.68 2.70 20161012 140442 2.65 2.73 20161012 140443 2.65 2.76 20161012 140444 2.66 2.79 20161012 140445 2.70 2.82 20161012 140446 2.75 2.86 20161012 140447 2.82 2.89 20161012 140448 2.92 2.93 20161012 140449 3.00 2.96 20161012 140450 3.02 2.99 20161012 140451 3.02 3.02 20161012 140452 3.04 3.06 20161012 140453 3.06 3.09 20161012 140454 3.08 3.12 20161012 140455 3.09 3.16 20161012 140457 3.09 3.19 20161012 140458 3.09 3.22 20161012 140459 3.00 3.25 20161012 140500 2.90 3.28 20161012 140501 2.79 3.32 20161012 140502 2.70 3.35 20161012 140503 2.60 3.38 20161012 140504 2.52 3.41 20161012 140505 2.42 3.45 20161012 140506 2.35 3.48 20161012 140507 2.27 3.50 20161012 140508 2.20 3.52 20161012 140509 2.13 3.55 20161012 140510 2.09 3.58 20161012 140511 2.06 3.60 20161012 140512 2.05 3.62 20161012 140513 2.06 3.65 20161012 140514 2.08 3.67 20161012 140515 2.10 3.71 20161012 140517 2.14 3.76 20161012 140518 2.18 3.82 20161012 140519 2.22 3.87 20161012 140520 2.13 3.93 20161012 140521 2.05 3.98 20161012 140522 1.94 4.03 20161012 140523 1.78 4.08 20161012 140524 1.61 4.10 20161012 140525 1.51 4.10 20161012 140526 1.61 4.11 20161012 140527 1.81 4.11 20161012 140529 2.35 4.14 20161012 140530 2.60 4.15 20161012 140531 2.83 4.17 20161012 140532 3.02 4.20 20161012 140533 3.11 4.25 20161012 140534 3.19 4.29 20161012 140536 3.29 4.34 20161012 140537 3.38 4.38 20161012 140538 3.48 4.42 20161012 140539 3.57 4.45 20161012 140540 3.66 4.49 20161012 140541 3.77 4.52 20161012 140543 3.93 4.54 20161012 140544 4.00 4.55 20161012 140545 4.07 4.56 20161012 140546 4.14 4.58 20161012 140547 4.20 4.59 20161012 140548 4.27 4.61 20161012 140549 4.33 4.63 20161012 140551 4.38 4.69 20161012 140552 4.40 4.71 20161012 140555 4.45 4.76 20161012 140556 4.47 4.79 20161012 140557 4.48 4.81 20161012 140558 4.49 4.84 20161012 140559 4.48 4.86 20161012 140600 4.47 4.88 20161012 140601 4.45 4.90 20161012 140602 4.45 4.92 20161012 140603 4.43 4.93 20161012 140604 4.42 4.95 20161012 140605 4.40 4.97 20161012 140606 4.39 4.99 20161012 140607 4.38 5.00 20161012 140608 4.37 5.02 20161012 140609 4.36 5.03 20161012 140610 4.35 5.05 20161012 140611 4.34 5.07 20161012 140612 4.33 5.08 20161012 140615 4.30 5.12 20161012 140616 4.29 5.13 20161012 140617 4.27 5.15 20161012 140618 4.26 5.16 20161012 140619 4.23 5.18 20161012 140620 4.22 5.19 20161012 140621 4.20 5.21 20161012 140622 4.18 5.23 20161012 140623 4.16 5.24 20161012 140624 4.15 5.26 20161012 140625 4.16 5.27 20161012 140626 4.16 5.28 20161012 140627 4.17 5.30 20161012 140628 4.18 5.31 20161012 140629 4.19 5.32 20161012 140630 4.20 5.34 20161012 140631 4.22 5.35 20161012 140634 4.39 5.38 20161012 140635 4.51 5.39 20161012 140636 4.64 5.41 20161012 140638 4.92 5.43 20161012 140639 5.07 5.44 20161012 140640 5.25 5.46 20161012 140641 5.41 5.47 20161012 140642 5.59 5.48 20161012 140643 5.77 5.50 20161012 140644 5.94 5.51 20161012 140645 6.10 5.52 20161012 140646 6.27 5.54 20161012 140647 6.44 5.55 20161012 140649 6.84 5.57 20161012 140651 6.96 5.59 20161012 140652 7.08 5.60 20161012 140653 7.22 5.61 20161012 140654 7.34 5.63 20161012 140655 7.47 5.64 20161012 140656 7.60 5.65 20161012 140657 7.74 5.67 20161012 140658 7.90 5.69 20161012 140659 8.05 5.70 20161012 140700 8.20 5.72 20161012 140702 8.52 5.75 20161012 140703 8.67 5.77 20161012 140704 8.83 5.78 20161012 140705 9.00 5.80 20161012 140706 9.16 5.82 20161012 140707 9.33 5.84 20161012 140708 9.52 5.86 20161012 140710 9.68 5.88 20161012 140711 9.84 5.89 20161012 140712 10.01 5.91 20161012 140713 10.17 5.93 20161012 140714 10.33 5.95 20161012 140715 10.50 5.97 20161012 140716 10.65 5.98 20161012 140719 10.99 6.03 20161012 140720 11.09 6.04 20161012 140721 11.20 6.06 20161012 140722 11.31 6.07 20161012 140723 11.42 6.08 20161012 140724 11.53 6.10 20161012 140725 11.59 6.11 20161012 140726 11.65 6.12 20161012 140728 11.71 6.14 20161012 140729 11.78 6.15 20161012 140730 11.84 6.17 20161012 140731 11.90 6.18 20161012 140732 11.96 6.19 20161012 140733 12.02 6.21 20161012 140734 12.08 6.22 20161012 140735 12.13 6.23 20161012 140736 12.19 6.23 20161012 140737 12.25 6.24 20161012 140738 12.31 6.25 20161012 140739 12.38 6.26 20161012 140740 12.43 6.27 20161012 140741 12.49 6.28 20161012 140742 12.51 6.29 20161012 140743 12.53 6.29 20161012 140744 12.55 6.30 20161012 140746 12.57 6.30 20161012 140747 12.59 6.31 20161012 140748 12.61 6.31 20161012 140749 12.62 6.31 20161012 140750 12.64 6.32 20161012 140751 12.66 6.32 20161012 140752 12.67 6.33 20161012 140753 12.67 6.33 20161012 140754 12.68 6.33 20161012 140755 12.69 6.33 20161012 140756 12.70 6.34 20161012 140757 12.72 6.34 20161012 140759 12.75 6.35 20161012 140800 12.80 6.35 20161012 140801 12.85 6.35 20161012 140802 12.92 6.36 20161012 140804 12.97 6.36 20161012 140805 13.03 6.37 20161012 140806 13.08 6.37 20161012 140807 13.14 6.38 20161012 140808 13.20 6.38 20161012 140809 13.21 6.38 20161012 140810 13.23 6.39 20161012 140811 13.25 6.39 20161012 140812 13.27 6.39 20161012 140813 13.28 6.39 20161012 140814 13.30 6.40 20161012 140816 13.33 6.40 20161012 140817 13.36 6.40 20161012 140818 13.38 6.40 20161012 140819 13.41 6.40 20161012 140820 13.44 6.39 20161012 140822 13.47 6.39 20161012 140823 13.50 6.39 20161012 140824 13.53 6.39 20161012 140825 13.56 6.38 20161012 140826 13.59 6.38 20161012 140827 13.62 6.37 20161012 140828 13.65 6.37 20161012 140829 13.68 6.36 20161012 140830 13.71 6.36 20161012 140831 13.74 6.35 20161012 140832 13.78 6.35 20161012 140833 13.81 6.34 20161012 140834 13.85 6.34 20161012 140835 13.88 6.33 20161012 140836 13.91 6.33 20161012 140837 13.94 6.32 20161012 140839 13.97 6.32 20161012 140840 14.00 6.31 20161012 140841 14.02 6.31 20161012 140842 14.05 6.30 20161012 140843 14.07 6.30 20161012 140844 14.03 6.28 20161012 140845 14.01 6.27 20161012 140846 13.98 6.25 20161012 140847 13.95 6.24 20161012 140848 13.93 6.23 20161012 140849 13.91 6.21 20161012 140850 13.89 6.20 20161012 140851 13.88 6.19 20161012 140852 13.86 6.16 20161012 140853 13.85 6.13 20161012 140854 13.83 6.10 20161012 140855 13.82 6.08 20161012 140857 13.81 6.05 20161012 140858 13.80 6.02 20161012 140859 13.78 5.99 20161012 140900 13.77 5.97 20161012 140901 13.74 5.96 20161012 140902 13.70 5.96 20161012 140903 13.67 5.95 20161012 140904 13.64 5.94 20161012 140905 13.60 5.93 20161012 140906 13.58 5.91 20161012 140907 13.55 5.89 20161012 140908 13.52 5.86 20161012 140909 13.50 5.82 20161012 140910 13.49 5.76 20161012 140911 13.48 5.71 20161012 140912 13.43 5.68 20161012 140914 13.35 5.66 20161012 140915 13.25 5.63 20161012 140916 13.13 5.60 20161012 140917 12.97 5.56 20161012 140918 12.83 5.52 20161012 140919 12.81 5.41 20161012 140920 12.82 5.30 20161012 140921 12.85 5.19 20161012 140922 12.90 5.08 20161012 140923 12.97 4.96 20161012 140924 13.05 4.84 20161012 140925 13.19 4.73 20161012 140926 13.35 4.63 20161012 140949 12.33 1.77 20161012 142333 14.44 1.92 20161012 142335 14.50 1.95 20161012 142336 14.58 1.98 20161012 142339 14.83 2.10 20161012 142340 14.85 2.13 20161012 142342 14.75 2.19 20161012 142343 14.75 2.22 20161012 142344 14.77 2.25 20161012 142345 14.83 2.29 20161012 142346 14.81 2.32 20161012 142347 14.72 2.33 20161012 142348 14.61 2.33 20161012 142349 14.46 2.32 20161012 142350 14.34 2.31 20161012 142352 14.19 2.30 20161012 142353 14.05 2.28 20161012 142354 13.92 2.26 20161012 142355 13.77 2.24 20161012 142356 13.63 2.22 20161012 142357 13.46 2.20 20161012 142358 13.29 2.17 20161012 142359 13.10 2.13 20161012 142400 12.94 2.09 20161012 142401 12.79 2.05 20161012 142402 12.64 2.01 20161012 142403 12.50 1.97 20161012 142404 12.39 1.95 20161012 142405 12.33 1.95 20161012 142406 12.28 1.96 20161012 142408 12.25 1.97 20161012 142409 12.21 1.98 20161012 142410 12.19 1.99 20161012 142411 12.16 2.01 20161012 142412 12.14 2.03 20161012 142413 12.12 2.05 20161012 142414 12.04 2.03 20161012 142415 11.97 2.03 20161012 142416 11.91 2.02 20161012 142417 11.84 2.02 20161012 142418 11.78 2.02 20161012 142419 11.71 2.02 20161012 142420 11.66 2.02 20161012 142421 11.61 2.02 20161012 142422 11.56 2.03 20161012 142423 11.52 2.04 20161012 142425 11.49 2.05 20161012 142426 11.46 2.05 20161012 142427 11.43 2.07 20161012 142428 11.40 2.07 20161012 142429 11.38 2.08 20161012 142430 11.35 2.09 20161012 142431 11.33 2.10 20161012 142432 11.31 2.10 20161012 142433 11.29 2.11 20161012 142434 11.28 2.12 20161012 142435 11.26 2.12 20161012 142436 11.24 2.13 20161012 142437 11.22 2.13 20161012 142438 11.20 2.14 20161012 142439 11.18 2.14 20161012 142441 11.17 2.15 20161012 142442 11.16 2.15 20161012 142443 11.15 2.16 20161012 142444 11.14 2.16 20161012 142445 11.12 2.16 20161012 142446 11.11 2.17 20161012 142447 11.10 2.17 20161012 142448 11.08 2.17 20161012 142449 11.07 2.18 20161012 142450 11.06 2.18 20161012 142451 11.04 2.18 20161012 142452 11.03 2.18 20161012 142453 11.02 2.18 20161012 142454 11.01 2.19 20161012 142455 11.00 2.19 20161012 142456 11.00 2.19 20161012 142458 10.99 2.20 20161012 142459 10.99 2.20 20161012 142500 10.99 2.20 20161012 142501 10.99 2.20 20161012 142502 10.98 2.20 20161012 142503 10.98 2.20 20161012 142504 10.97 2.19 20161012 142505 10.95 2.19 20161012 142506 10.94 2.19 20161012 142507 10.88 2.19 20161012 142508 10.81 2.18 20161012 142509 10.73 2.17 20161012 142510 10.67 2.16 20161012 142511 10.60 2.16 20161012 142512 10.52 2.15 20161012 142513 10.45 2.14 20161012 142515 10.38 2.14 20161012 142516 10.31 2.13 20161012 142517 10.26 2.13 20161012 142518 10.22 2.12 20161012 142519 10.18 2.12 20161012 142520 10.13 2.12 20161012 142521 10.09 2.12 20161012 142522 10.05 2.12 20161012 142523 10.01 2.11 20161012 142524 9.97 2.11 20161012 142525 9.95 2.11 20161012 142526 9.92 2.11 20161012 142527 9.89 2.11 20161012 142528 9.87 2.11 20161012 142529 9.85 2.11 20161012 142530 9.83 2.11 20161012 142532 9.81 2.12 20161012 142533 9.79 2.12 20161012 142534 9.77 2.12 20161012 142535 9.74 2.12 20161012 142536 9.71 2.12 20161012 142537 9.69 2.12 20161012 142538 9.66 2.12 20161012 142539 9.64 2.12 20161012 142540 9.62 2.12 20161012 142541 9.59 2.12 20161012 142542 9.57 2.12 20161012 142543 9.54 2.12 20161012 142544 9.51 2.12 20161012 142545 9.48 2.12 20161012 142546 9.46 2.12 20161012 142547 9.44 2.12 20161012 142549 9.42 2.12 20161012 142550 9.40 2.12 20161012 142551 9.38 2.12 20161012 142552 9.35 2.12 20161012 142553 9.32 2.12 20161012 142554 9.29 2.12 20161012 142555 9.26 2.12 20161012 142556 9.23 2.12 20161012 142557 9.21 2.12 20161012 142558 9.18 2.12 20161012 142559 9.15 2.11 20161012 142600 9.13 2.11 20161012 142601 9.11 2.11 20161012 142602 9.08 2.11 20161012 142603 9.06 2.11 20161012 142604 9.03 2.10 20161012 142606 9.00 2.10 20161012 142607 8.97 2.10 20161012 142608 8.94 2.10 20161012 142609 8.90 2.09 20161012 142610 8.86 2.09 20161012 142611 8.81 2.09 20161012 142612 8.77 2.08 20161012 142613 8.72 2.08 20161012 142614 8.67 2.07 20161012 142615 8.62 2.06 20161012 142616 8.57 2.06 20161012 142617 8.52 2.05 20161012 142618 8.45 2.04 20161012 142619 8.37 2.04 20161012 142620 8.30 2.03 20161012 142621 8.22 2.02 20161012 142623 8.15 2.01 20161012 142624 8.07 2.00 20161012 142625 7.99 2.00 20161012 142626 7.91 1.99 20161012 142627 7.85 1.98 20161012 142628 7.80 1.97 20161012 142629 7.75 1.97 20161012 142630 7.69 1.96 20161012 142631 7.64 1.95 20161012 142632 7.59 1.95 20161012 142633 7.54 1.94 20161012 142634 7.48 1.93 20161012 142635 7.41 1.93 20161012 142636 7.31 1.92 20161012 142637 7.21 1.91 20161012 142638 7.11 1.90 20161012 142639 6.99 1.89 20161012 142641 6.86 1.89 20161012 142642 6.73 1.88 20161012 142643 6.59 1.87 20161012 142644 6.41 1.86 20161012 142645 6.16 1.85 20161012 142646 5.93 1.85 20161012 142647 5.67 1.84 20161012 142648 5.40 1.83 20161012 142649 5.15 1.82 20161012 142650 4.87 1.81 20161012 142651 4.61 1.81 20161012 142652 4.34 1.80 20161012 142653 4.07 1.80 20161012 142654 3.78 1.79 20161012 142655 3.51 1.79 20161012 142656 3.23 1.79 20161012 142658 2.93 1.79 20161012 142659 2.65 1.79 20161012 142700 2.31 1.79 20161012 142701 2.02 1.79 20161012 142702 1.82 1.79 20161012 142703 1.70 1.79 20161012 142704 1.58 1.79 20161012 142705 1.46 1.79 20161012 142706 1.37 1.79 20161012 142707 1.30 1.79 20161012 142708 1.25 1.79 20161012 142709 1.23 1.79 20161012 142710 1.20 1.79 20161012 142711 1.17 1.79 20161012 142712 1.16 1.80 20161012 142713 1.17 1.80 20161012 142714 1.20 1.80 20161012 142716 1.25 1.80 20161012 142717 1.32 1.80 20161012 142718 1.42 1.80 20161012 142719 1.51 1.81 20161012 142720 1.61 1.81 20161012 142721 1.75 1.81 20161012 142722 1.88 1.81 20161012 142723 2.03 1.81 20161012 142724 2.19 1.82 20161012 142725 2.35 1.82 20161012 142726 2.56 1.82 20161012 142727 2.73 1.82 20161012 142728 2.88 1.82 20161012 142729 3.04 1.83 20161012 142730 3.19 1.83 20161012 142731 3.36 1.83 20161012 142732 3.52 1.83 20161012 142734 3.67 1.83 20161012 142735 3.83 1.84 20161012 142736 3.97 1.84 20161012 142737 4.09 1.84 20161012 142738 4.19 1.84 20161012 142739 4.32 1.85 20161012 142740 4.43 1.85 20161012 142741 4.54 1.85 20161012 142742 4.65 1.85 20161012 142743 4.75 1.85 20161012 142744 4.86 1.86 20161012 142745 4.99 1.86 20161012 142746 5.12 1.86 20161012 142747 5.26 1.86 20161012 142748 5.40 1.86 20161012 142749 5.56 1.86 20161012 142750 5.71 1.86 20161012 142752 5.85 1.87 20161012 142753 5.99 1.87 20161012 142754 6.09 1.87 20161012 142755 6.16 1.87 20161012 142756 6.22 1.87 20161012 142757 6.28 1.87 20161012 142758 6.34 1.87 20161012 142759 6.39 1.87 20161012 142800 6.43 1.87 20161012 142801 6.48 1.87 20161012 142802 6.48 1.87 20161012 142803 6.41 1.87 20161012 142804 6.34 1.86 20161012 142805 6.26 1.86 20161012 142806 6.17 1.85 20161012 142807 6.08 1.84 20161012 142808 5.98 1.84 20161012 142810 5.87 1.83 20161012 142811 5.75 1.83 20161012 142812 5.64 1.82 20161012 142813 5.54 1.82 20161012 142814 5.43 1.81 20161012 142815 5.32 1.81 20161012 142816 5.20 1.80 20161012 142817 5.09 1.79 20161012 142818 4.98 1.79 20161012 142819 4.88 1.78 20161012 142820 4.78 1.78 20161012 142821 4.67 1.77 20161012 142822 4.57 1.76 20161012 142823 4.47 1.76 20161012 142824 4.37 1.75 20161012 142825 4.26 1.75 20161012 142826 4.15 1.74 20161012 142828 4.03 1.74 20161012 142829 3.92 1.73 20161012 142830 3.83 1.73 20161012 142831 3.72 1.72 20161012 142832 3.63 1.72 20161012 142833 3.54 1.71 20161012 142834 3.47 1.71 20161012 142835 3.39 1.70 20161012 142836 3.32 1.70 20161012 142837 3.27 1.70 20161012 142838 3.25 1.69 20161012 142839 3.24 1.69 20161012 142840 3.24 1.69 20161012 142842 3.27 1.69 20161012 142843 3.31 1.68 20161012 142844 3.35 1.68 20161012 142846 3.40 1.68 20161012 142847 3.47 1.68 20161012 142848 3.56 1.68 20161012 142849 3.64 1.68 20161012 142850 3.74 1.69 20161012 142851 3.83 1.69 20161012 142852 3.91 1.69 20161012 142853 4.00 1.69 20161012 142854 4.09 1.69 20161012 142855 4.14 1.69 20161012 142856 4.19 1.70 20161012 142857 4.25 1.70 20161012 142858 4.28 1.70 20161012 142859 4.31 1.70 20161012 142900 4.34 1.71 20161012 142901 4.36 1.71 20161012 142902 4.37 1.71 20161012 142903 4.35 1.71 20161012 142905 4.33 1.71 20161012 142906 4.31 1.71 20161012 142907 4.28 1.72 20161012 142908 4.26 1.72 20161012 142909 4.23 1.72 20161012 142910 4.21 1.72 20161012 142911 4.19 1.72 20161012 142912 4.23 1.73 20161012 142913 4.28 1.73 20161012 142914 4.33 1.73 20161012 142915 4.39 1.73 20161012 142916 4.45 1.74 20161012 142917 4.51 1.74 20161012 142918 4.58 1.74 20161012 142919 4.64 1.75 20161012 142920 4.73 1.75 20161012 142921 4.84 1.76 20161012 142922 4.96 1.76 20161012 142924 5.07 1.77 20161012 142925 5.17 1.77 20161012 142926 5.27 1.77 20161012 142927 5.39 1.78 20161012 142928 5.49 1.78 20161012 142929 5.61 1.79 20161012 142930 5.69 1.80 20161012 142931 5.80 1.81 20161012 142932 5.89 1.81 20161012 142933 5.98 1.82 20161012 142934 6.07 1.83 20161012 142935 6.16 1.84 20161012 142936 6.24 1.84 20161012 142937 6.32 1.85 20161012 142938 6.36 1.86 20161012 142939 6.40 1.87 20161012 142940 6.45 1.88 20161012 142941 6.49 1.88 20161012 142943 6.54 1.89 20161012 142944 6.58 1.90 20161012 142945 6.62 1.91 20161012 142946 6.68 1.92 20161012 142947 6.80 1.93 20161012 142948 6.92 1.94 20161012 142949 7.03 1.95 20161012 142950 7.15 1.97 20161012 142951 7.28 1.98 20161012 142952 7.39 1.99 20161012 142953 7.52 2.01 20161012 142954 7.64 2.02 20161012 142955 7.79 2.04 20161012 142956 7.95 2.05 20161012 142957 8.08 2.07 20161012 142958 8.22 2.08 20161012 142959 8.36 2.10 20161012 143000 8.49 2.12 20161012 143002 8.62 2.13 20161012 143003 8.78 2.15 20161012 143004 8.82 2.16 20161012 143005 8.86 2.18 20161012 143006 8.92 2.19 20161012 143007 8.96 2.20 20161012 143008 9.00 2.22 20161012 143009 9.06 2.23 20161012 143010 9.11 2.24 20161012 143011 9.15 2.26 20161012 143012 9.14 2.26 20161012 143013 9.11 2.27 20161012 143014 9.07 2.28 20161012 143015 9.02 2.28 20161012 143016 8.97 2.28 20161012 143017 8.91 2.29 20161012 143018 8.84 2.29 20161012 143019 8.78 2.29 20161012 143021 8.71 2.29 20161012 143022 8.65 2.29 20161012 143023 8.58 2.29 20161012 143024 8.50 2.29 20161012 143025 8.40 2.28 20161012 143026 8.30 2.28 20161012 143027 8.20 2.27 20161012 143028 8.09 2.27 20161012 143029 7.93 2.26 20161012 143030 7.76 2.25 20161012 143031 7.59 2.24 20161012 143032 7.42 2.23 20161012 143033 7.24 2.22 20161012 143034 7.07 2.22 20161012 143035 6.93 2.21 20161012 143036 6.79 2.20 20161012 143037 6.68 2.19 20161012 143038 6.57 2.18 20161012 143039 6.47 2.18 20161012 143041 6.36 2.17 20161012 143042 6.28 2.16 20161012 143043 6.20 2.15 20161012 143044 6.12 2.14 20161012 143045 6.04 2.14 20161012 143046 5.97 2.13 20161012 143047 5.87 2.12 20161012 143048 5.77 2.11 20161012 143049 5.68 2.11 20161012 143050 5.60 2.10 20161012 143051 5.51 2.09 20161012 143052 5.44 2.09 20161012 143053 5.38 2.08 20161012 143054 5.33 2.08 20161012 143055 5.25 2.07 20161012 143056 5.18 2.06 20161012 143057 5.12 2.06 20161012 143058 5.04 2.05 20161012 143059 4.98 2.05 20161012 143101 4.93 2.04 20161012 143102 4.88 2.03 20161012 143103 4.83 2.03 20161012 143104 4.79 2.02 20161012 143105 4.75 2.02 20161012 143106 4.72 2.02 20161012 143107 4.69 2.01 20161012 143108 4.65 2.01 20161012 143109 4.62 2.00 20161012 143110 4.60 2.00 20161012 143111 4.58 2.00 20161012 143112 4.52 2.00 20161012 143113 4.45 1.99 20161012 143114 4.39 1.99 20161012 143115 4.32 1.99 20161012 143116 4.25 1.98 20161012 143117 4.18 1.98 20161012 143118 4.12 1.98 20161012 143119 4.06 1.97 20161012 143121 4.04 1.97 20161012 143122 4.05 1.97 20161012 143123 4.05 1.97 20161012 143124 4.07 1.97 20161012 143125 4.08 1.97 20161012 143126 4.09 1.97 20161012 143127 4.11 1.96 20161012 143128 4.12 1.96 20161012 143129 4.14 1.96 20161012 143130 4.17 1.96 20161012 143131 4.19 1.96 20161012 143132 4.22 1.96 20161012 143133 4.24 1.96 20161012 143134 4.27 1.95 20161012 143135 4.29 1.95 20161012 143136 4.32 1.95 20161012 143137 4.33 1.95 20161012 143138 4.32 1.95 20161012 143139 4.32 1.95 20161012 143141 4.31 1.95 20161012 143142 4.31 1.94 20161012 143143 4.31 1.94 20161012 143144 4.31 1.94 20161012 143145 4.32 1.94 20161012 143146 4.32 1.94 20161012 143147 4.31 1.94 20161012 143148 4.30 1.94 20161012 143149 4.30 1.94 20161012 143150 4.30 1.93 20161012 143151 4.30 1.93 20161012 143152 4.31 1.93 20161012 143153 4.31 1.93 20161012 143154 4.33 1.93 20161012 143155 4.36 1.93 20161012 143156 4.40 1.93 20161012 143157 4.43 1.93 20161012 143158 4.47 1.92 20161012 143159 4.51 1.92 20161012 143200 4.55 1.92 20161012 143202 4.59 1.92 20161012 143203 4.64 1.92 20161012 143204 4.67 1.92 20161012 143205 4.70 1.92 20161012 143206 4.74 1.92 20161012 143207 4.76 1.92 20161012 143208 4.80 1.92 20161012 143209 4.83 1.92 20161012 143210 4.87 1.92 20161012 143211 4.90 1.92 20161012 143212 4.92 1.92 20161012 143213 4.94 1.92 20161012 143214 4.95 1.92 20161012 143215 4.97 1.92 20161012 143216 4.99 1.92 20161012 143217 5.00 1.92 20161012 143218 5.02 1.92 20161012 143219 5.04 1.92 20161012 143220 4.99 1.92 20161012 143222 4.94 1.92 20161012 143223 4.88 1.92 20161012 143224 4.83 1.92 20161012 143225 4.78 1.92 20161012 143226 4.73 1.92 20161012 143227 4.68 1.92 20161012 143228 4.64 1.92 20161012 143229 4.58 1.92 20161012 143230 4.52 1.92 20161012 143231 4.46 1.92 20161012 143232 4.39 1.92 20161012 143233 4.33 1.92 20161012 143234 4.28 1.92 20161012 143235 4.23 1.92 20161012 143236 4.18 1.92 20161012 143237 4.16 1.92 20161012 143238 4.17 1.92 20161012 143239 4.18 1.91 20161012 143240 4.22 1.91 20161012 143241 4.26 1.91 20161012 143242 4.31 1.91 20161012 143244 4.37 1.91 20161012 143245 4.43 1.91 20161012 143246 4.50 1.91 20161012 143247 4.54 1.91 20161012 143248 4.59 1.91 20161012 143249 4.64 1.91 20161012 143250 4.69 1.91 20161012 143251 4.75 1.92 20161012 143252 4.81 1.92 20161012 143253 4.85 1.91 20161012 143254 4.89 1.91 20161012 143255 4.90 1.91 20161012 143256 4.92 1.91 20161012 143257 4.94 1.92 20161012 143258 4.97 1.92 20161012 143259 4.97 1.92 20161012 143300 5.00 1.92 20161012 143301 5.03 1.92 20161012 143302 5.07 1.92 20161012 143303 5.12 1.92 20161012 143305 5.14 1.92 20161012 143306 5.19 1.92 20161012 143307 5.25 1.92 20161012 143308 5.30 1.92 20161012 143309 5.35 1.92 20161012 143310 5.38 1.92 20161012 143311 5.44 1.92 20161012 143312 5.54 1.92 20161012 143313 5.65 1.92 20161012 143314 5.75 1.92 20161012 143315 5.82 1.92 20161012 143316 5.92 1.92 20161012 143317 6.02 1.92 20161012 143318 6.11 1.92 20161012 143319 6.22 1.92 20161012 143320 6.31 1.92 20161012 143321 6.41 1.92 20161012 143322 6.52 1.92 20161012 143323 6.62 1.92 20161012 143324 6.70 1.92 20161012 143326 6.81 1.92 20161012 143327 6.91 1.92 20161012 143328 7.01 1.92 20161012 143329 7.11 1.92 20161012 143330 7.21 1.92 20161012 143331 7.32 1.92 20161012 143332 7.43 1.92 20161012 143333 7.55 1.93 20161012 143334 7.64 1.93 20161012 143335 7.75 1.93 20161012 143336 7.86 1.93 20161012 143337 7.98 1.94 20161012 143338 8.09 1.94 20161012 143339 8.23 1.94 20161012 143340 8.35 1.94 20161012 143341 8.47 1.95 20161012 143342 8.57 1.95 20161012 143343 8.70 1.95 20161012 143344 8.82 1.96 20161012 143345 8.93 1.96 20161012 143346 9.01 1.96 20161012 143348 9.10 1.97 20161012 143349 9.18 1.97 20161012 143350 9.26 1.97 20161012 143351 9.34 1.98 20161012 143352 9.43 1.98 20161012 143353 9.51 1.98 20161012 143354 9.54 1.98 20161012 143355 9.53 1.98 20161012 143356 9.52 1.98 20161012 143357 9.51 1.98 20161012 143358 9.50 1.99 20161012 143359 9.49 1.99 20161012 143400 9.49 1.99 20161012 143401 9.47 1.99 20161012 143402 9.47 1.99 20161012 143403 9.47 1.99 20161012 143404 9.45 1.99 20161012 143405 9.44 1.99 20161012 143406 9.44 1.99 20161012 143407 9.44 1.99 20161012 143408 9.43 1.99 20161012 143409 9.43 1.99 20161012 143411 9.44 1.99 20161012 143412 9.50 2.00 20161012 143413 9.55 2.00 20161012 143414 9.61 2.01 20161012 143415 9.67 2.01 20161012 143416 9.73 2.01 20161012 143417 9.78 2.02 20161012 143418 9.82 2.02 20161012 143419 9.87 2.02 20161012 143420 9.91 2.03 20161012 143421 9.94 2.03 20161012 143422 9.97 2.03 20161012 143423 10.00 2.04 20161012 143424 10.03 2.04 20161012 143425 10.06 2.04 20161012 143426 10.08 2.05 20161012 143427 10.10 2.05 20161012 143428 10.11 2.05 20161012 143429 10.12 2.05 20161012 143430 10.13 2.05 20161012 143431 10.15 2.05 20161012 143433 10.17 2.05 20161012 143434 10.19 2.05 20161012 143435 10.21 2.06 20161012 143436 10.24 2.06 20161012 143437 10.28 2.06 20161012 143438 10.34 2.06 20161012 143439 10.39 2.06 20161012 143440 10.45 2.07 20161012 143441 10.51 2.07 20161012 143443 10.65 2.07 20161012 143444 10.73 2.08 20161012 143445 10.74 2.08 20161012 143446 10.72 2.08 20161012 143447 10.71 2.08 20161012 143448 10.67 2.07 20161012 143449 10.64 2.07 20161012 143450 10.61 2.07 20161012 143451 10.58 2.07 20161012 143452 10.55 2.06 20161012 143453 10.51 2.06 20161012 143454 10.47 2.06 20161012 143456 10.42 2.05 20161012 143457 10.39 2.05 20161012 143458 10.34 2.05 20161012 143459 10.32 2.05 20161012 143500 10.29 2.05 20161012 143501 10.27 2.04 20161012 143502 10.22 2.04 20161012 143503 10.14 2.03 20161012 143504 10.05 2.03 20161012 143505 9.98 2.02 20161012 143506 9.90 2.01 20161012 143507 9.83 2.01 20161012 143508 9.76 2.00 20161012 143509 9.69 1.99 20161012 143510 9.61 1.99 20161012 143511 9.47 1.97 20161012 143512 9.36 1.96 20161012 143513 9.24 1.95 20161012 143514 9.13 1.94 20161012 143515 9.02 1.93 20161012 143516 8.90 1.92 20161012 143517 8.78 1.91 20161012 143519 8.66 1.90 20161012 143520 8.56 1.89 20161012 143521 8.46 1.89 20161012 143522 8.35 1.88 20161012 143523 8.24 1.87 20161012 143524 8.11 1.86 20161012 143525 8.01 1.85 20161012 143526 7.91 1.85 20161012 143527 7.82 1.84 20161012 143528 7.84 1.84 20161012 143529 7.85 1.83 20161012 143530 7.87 1.83 20161012 143531 7.89 1.83 20161012 143532 7.89 1.83 20161012 143533 7.90 1.82 20161012 143534 7.90 1.82 20161012 143535 7.91 1.82 20161012 143536 7.94 1.82 20161012 143537 7.98 1.82 20161012 143538 8.01 1.82 20161012 143539 8.04 1.82 20161012 143540 8.07 1.82 20161012 143541 8.09 1.81 20161012 143543 8.12 1.81 20161012 143544 8.15 1.81 20161012 143545 8.17 1.81 20161012 143546 8.19 1.81 20161012 143547 8.21 1.81 20161012 143548 8.23 1.81 20161012 143549 8.25 1.80 20161012 143550 8.28 1.80 20161012 143551 8.30 1.80 20161012 143552 8.32 1.80 20161012 143553 8.30 1.79 20161012 143554 8.27 1.78 20161012 143555 8.24 1.78 20161012 143556 8.20 1.77 20161012 143557 8.17 1.76 20161012 143558 8.14 1.75 20161012 143559 8.11 1.74 20161012 143600 8.08 1.73 20161012 143601 8.05 1.73 20161012 143602 8.01 1.72 20161012 143603 7.97 1.71 20161012 143604 7.93 1.70 20161012 143606 7.89 1.69 20161012 143607 7.84 1.68 20161012 143608 7.80 1.67 20161012 143609 7.76 1.66 20161012 143610 7.69 1.65 20161012 143611 7.63 1.64 20161012 143612 7.57 1.63 20161012 143613 7.53 1.62 20161012 143614 7.47 1.61 20161012 143615 7.43 1.60 20161012 143616 7.38 1.59 20161012 143617 7.35 1.58 20161012 143618 7.29 1.58 20161012 143619 7.23 1.57 20161012 143620 7.16 1.57 20161012 143621 7.09 1.56 20161012 143622 7.03 1.56 20161012 143623 6.94 1.55 20161012 143624 6.89 1.54 20161012 143625 6.82 1.54 20161012 143626 6.78 1.53 20161012 143627 6.76 1.53 20161012 143628 6.76 1.53 20161012 143629 6.73 1.52 20161012 143631 6.72 1.52 20161012 143632 6.70 1.51 20161012 143633 6.69 1.51 20161012 143634 6.67 1.51 20161012 143635 6.66 1.50 20161012 143636 6.67 1.50 20161012 143637 6.69 1.50 20161012 143638 6.70 1.50 20161012 143639 6.72 1.50 20161012 143640 6.74 1.50 20161012 143641 6.76 1.50 20161012 143642 6.77 1.50 20161012 143643 6.80 1.50 20161012 143644 6.80 1.50 20161012 143645 6.81 1.50 20161012 143646 6.82 1.50 20161012 143647 6.84 1.50 20161012 143648 6.85 1.49 20161012 143649 6.87 1.49 20161012 143650 6.88 1.49 20161012 143651 6.90 1.49 20161012 143652 6.85 1.49 20161012 143653 6.81 1.49 20161012 143655 6.76 1.48 20161012 143656 6.71 1.48 20161012 143657 6.67 1.47 20161012 143658 6.63 1.47 20161012 143659 6.58 1.47 20161012 143700 6.55 1.46 20161012 143701 6.50 1.46 20161012 143702 6.47 1.46 20161012 143703 6.40 1.46 20161012 143704 6.36 1.46 20161012 143705 6.31 1.45 20161012 143706 6.27 1.45 20161012 143707 6.21 1.45 20161012 143708 6.17 1.45 20161012 143709 6.10 1.45 20161012 143710 6.05 1.45 20161012 143711 5.98 1.45 20161012 143712 5.93 1.45 20161012 143713 5.87 1.45 20161012 143714 5.82 1.45 20161012 143715 5.74 1.45 20161012 143716 5.69 1.45 20161012 143717 5.65 1.45 20161012 143718 5.63 1.44 20161012 143720 5.59 1.44 20161012 143721 5.57 1.44 20161012 143722 5.54 1.44 20161012 143723 5.50 1.44 20161012 143724 5.48 1.44 20161012 143725 5.45 1.44 20161012 143726 5.44 1.44 20161012 143727 5.41 1.44 20161012 143728 5.40 1.43 20161012 143729 5.37 1.43 20161012 143730 5.35 1.43 20161012 143731 5.32 1.43 20161012 143732 5.30 1.43 20161012 143733 5.27 1.43 20161012 143734 5.25 1.43 20161012 143735 5.23 1.43 20161012 143736 5.20 1.43 20161012 143737 5.17 1.43 20161012 143738 5.14 1.43 20161012 143739 5.11 1.43 20161012 143740 5.08 1.43 20161012 143742 5.07 1.43 20161012 143743 5.22 1.43 20161012 143744 5.36 1.44 20161012 143746 5.50 1.44 20161012 143747 5.65 1.44 20161012 143748 5.79 1.45 20161012 143749 5.95 1.45 20161012 143750 6.09 1.45 20161012 143751 6.21 1.46 20161012 143752 6.17 1.45 20161012 143753 6.13 1.45 20161012 143754 6.08 1.45 20161012 143755 6.04 1.45 20161012 143756 5.99 1.45 20161012 143757 5.95 1.44 20161012 143758 5.90 1.44 20161012 143759 5.85 1.44 20161012 143800 5.70 1.44 20161012 143801 5.54 1.43 20161012 143802 5.37 1.43 20161012 143803 5.22 1.43 20161012 143804 5.07 1.43 20161012 143805 4.92 1.42 20161012 143806 4.78 1.42 20161012 143807 4.63 1.42 20161012 143808 4.56 1.42 20161012 143809 4.50 1.41 20161012 143811 4.44 1.41 20161012 143812 4.39 1.41 20161012 143813 4.33 1.40 20161012 143814 4.29 1.40 20161012 143815 4.24 1.40 20161012 143816 4.20 1.40 20161012 143817 4.19 1.40 20161012 143818 4.18 1.40 20161012 143819 4.19 1.40 20161012 143820 4.18 1.40 20161012 143821 4.18 1.40 20161012 143822 4.18 1.40 20161012 143823 4.18 1.40 20161012 143824 4.17 1.40 20161012 143825 4.17 1.39 20161012 143826 4.17 1.39 20161012 143827 4.16 1.39 20161012 143828 4.16 1.39 20161012 143829 4.15 1.39 20161012 143830 4.14 1.38 20161012 143831 4.13 1.38 20161012 143832 4.11 1.38 20161012 143833 4.10 1.38 20161012 143834 4.07 1.38 20161012 143835 4.04 1.37 20161012 143837 4.01 1.37 20161012 143838 3.98 1.37 20161012 143839 3.95 1.37 20161012 143840 3.92 1.36 20161012 143841 3.88 1.36 20161012 143842 3.88 1.36 20161012 143843 3.93 1.36 20161012 143844 3.97 1.36 20161012 143845 4.02 1.36 20161012 143846 4.07 1.36 20161012 143847 4.12 1.36 20161012 143848 4.18 1.36 20161012 143849 4.24 1.36 20161012 143850 4.28 1.36 20161012 143851 4.28 1.36 20161012 143852 4.29 1.36 20161012 143853 4.30 1.35 20161012 143854 4.31 1.35 20161012 143855 4.33 1.35 20161012 143856 4.35 1.35 20161012 143857 4.37 1.35 20161012 143858 4.39 1.35 20161012 143859 4.44 1.35 20161012 143900 4.49 1.35 20161012 143901 4.55 1.36 20161012 143902 4.61 1.36 20161012 143904 4.66 1.36 20161012 143905 4.72 1.36 20161012 143906 4.78 1.36 20161012 143907 4.84 1.36 20161012 143908 4.85 1.36 20161012 143909 4.86 1.36 20161012 143910 4.88 1.36 20161012 143911 4.90 1.36 20161012 143912 4.92 1.36 20161012 143913 4.93 1.36 20161012 143914 4.95 1.36 20161012 143915 4.97 1.36 20161012 143916 4.96 1.36 20161012 143917 4.95 1.36 20161012 143918 4.94 1.36 20161012 143919 4.93 1.36 20161012 143920 4.92 1.36 20161012 143921 4.92 1.36 20161012 143922 4.91 1.36 20161012 143923 4.90 1.36 20161012 143924 4.91 1.36 20161012 143925 4.92 1.36 20161012 143926 4.94 1.36 20161012 143927 4.96 1.36 20161012 143928 4.98 1.36 20161012 143929 5.00 1.37 20161012 143931 5.02 1.37 20161012 143932 5.05 1.37 20161012 143933 5.07 1.37 20161012 143934 5.10 1.37 20161012 143935 5.13 1.37 20161012 143936 5.16 1.37 20161012 143937 5.20 1.37 20161012 143938 5.22 1.38 20161012 143939 5.25 1.38 20161012 143940 5.28 1.38 20161012 143941 5.28 1.38 20161012 143942 5.26 1.38 20161012 143943 5.25 1.38 20161012 143944 5.23 1.38 20161012 143945 5.22 1.39 20161012 143946 5.21 1.39 20161012 143947 5.21 1.39 20161012 143948 5.20 1.39 20161012 143949 5.20 1.39 20161012 143950 5.19 1.39 20161012 143951 5.19 1.39 20161012 143952 5.18 1.39 20161012 143953 5.18 1.39 20161012 143954 5.18 1.39 20161012 143955 5.18 1.40 20161012 143956 5.18 1.40 20161012 143958 5.19 1.40 20161012 143959 5.18 1.40 20161012 144000 5.18 1.40 20161012 144001 5.18 1.40 20161012 144002 5.18 1.40 20161012 144003 5.19 1.40 20161012 144004 5.19 1.40 20161012 144005 5.20 1.40 20161012 144006 5.21 1.40 20161012 144007 5.22 1.40 20161012 144008 5.24 1.40 20161012 144009 5.25 1.40 20161012 144010 5.27 1.40 20161012 144011 5.29 1.41 20161012 144012 5.30 1.41 20161012 144013 5.32 1.41 20161012 144014 5.34 1.41 20161012 144015 5.38 1.41 20161012 144016 5.43 1.41 20161012 144017 5.47 1.42 20161012 144018 5.52 1.42 20161012 144019 5.56 1.42 20161012 144020 5.60 1.42 20161012 144021 5.64 1.42 20161012 144022 5.68 1.42 20161012 144023 5.72 1.43 20161012 144025 5.79 1.43 20161012 144026 5.83 1.43 20161012 144027 5.89 1.43 20161012 144028 5.94 1.44 20161012 144029 5.99 1.44 20161012 144030 6.04 1.44 20161012 144031 6.10 1.44 20161012 144032 6.13 1.44 20161012 144033 6.16 1.45 20161012 144034 6.19 1.45 20161012 144035 6.22 1.45 20161012 144036 6.26 1.45 20161012 144037 6.29 1.45 20161012 144038 6.32 1.45 20161012 144039 6.37 1.46 20161012 144040 6.39 1.46 20161012 144041 6.41 1.46 20161012 144042 6.43 1.46 20161012 144043 6.45 1.47 20161012 144044 6.47 1.47 20161012 144045 6.49 1.47 20161012 144046 6.52 1.47 20161012 144047 6.54 1.47 20161012 144048 6.55 1.48 20161012 144049 6.55 1.48 20161012 144050 6.56 1.48 20161012 144051 6.56 1.48 20161012 144053 6.57 1.49 20161012 144054 6.57 1.49 20161012 144055 6.58 1.49 20161012 144056 6.59 1.49 20161012 144057 6.60 1.49 20161012 144058 6.61 1.50 20161012 144059 6.61 1.50 20161012 144100 6.62 1.50 20161012 144101 6.63 1.50 20161012 144102 6.64 1.50 20161012 144103 6.64 1.51 20161012 144104 6.65 1.51 20161012 144105 6.66 1.51 20161012 144106 6.67 1.51 20161012 144107 6.67 1.52 20161012 144108 6.68 1.52 20161012 144109 6.69 1.52 20161012 144110 6.70 1.53 20161012 144111 6.71 1.53 20161012 144112 6.72 1.53 20161012 144113 6.73 1.54 20161012 144114 6.75 1.54 20161012 144115 6.76 1.54 20161012 144116 6.77 1.54 20161012 144117 6.79 1.55 20161012 144118 6.80 1.55 20161012 144119 6.82 1.55 20161012 144120 6.83 1.55 20161012 144122 6.85 1.56 20161012 144123 6.84 1.56 20161012 144124 6.83 1.56 20161012 144125 6.82 1.56 20161012 144126 6.81 1.57 20161012 144127 6.80 1.57 20161012 144128 6.80 1.57 20161012 144129 6.79 1.58 20161012 144130 6.78 1.58 20161012 144131 6.79 1.58 20161012 144132 6.79 1.58 20161012 144133 6.79 1.59 20161012 144134 6.80 1.59 20161012 144135 6.80 1.59 20161012 144136 6.81 1.59 20161012 144137 6.81 1.59 20161012 144138 6.82 1.60 20161012 144139 6.82 1.60 20161012 144140 6.83 1.60 20161012 144141 6.83 1.60 20161012 144142 6.84 1.61 20161012 144143 6.85 1.61 20161012 144144 6.86 1.61 20161012 144145 6.87 1.62 20161012 144146 6.88 1.62 20161012 144147 6.90 1.62 20161012 144148 6.92 1.62 20161012 144150 6.93 1.63 20161012 144151 6.95 1.63 20161012 144152 6.96 1.63 20161012 144153 6.98 1.63 20161012 144154 6.99 1.63 20161012 144155 7.00 1.64 20161012 144156 7.01 1.64 20161012 144157 7.02 1.64 20161012 144158 7.02 1.64 20161012 144159 7.03 1.64 20161012 144200 7.04 1.65 20161012 144201 7.05 1.65 20161012 144202 7.06 1.65 20161012 144203 7.07 1.65 20161012 144204 7.08 1.66 20161012 144205 7.10 1.66 20161012 144206 7.12 1.66 20161012 144207 7.14 1.66 20161012 144208 7.16 1.66 20161012 144209 7.18 1.66 20161012 144210 7.20 1.66 20161012 144211 7.22 1.66 20161012 144212 7.24 1.67 20161012 144213 7.25 1.67 20161012 144214 7.26 1.67 20161012 144215 7.27 1.67 20161012 144216 7.27 1.67 20161012 144217 7.28 1.67 20161012 144219 7.29 1.67 20161012 144220 7.30 1.67 20161012 144221 7.30 1.67 20161012 144222 7.33 1.67 20161012 144223 7.35 1.67 20161012 144224 7.39 1.67 20161012 144225 7.42 1.67 20161012 144226 7.45 1.67 20161012 144227 7.50 1.68 20161012 144228 7.54 1.68 20161012 144229 7.58 1.68 20161012 144230 7.60 1.68 20161012 144231 7.59 1.68 20161012 144232 7.58 1.68 20161012 144233 7.58 1.68 20161012 144234 7.58 1.68 20161012 144235 7.57 1.68 20161012 144236 7.55 1.68 20161012 144237 7.54 1.68 20161012 144238 7.53 1.69 20161012 144239 7.53 1.69 20161012 144240 7.54 1.69 20161012 144241 7.54 1.70 20161012 144242 7.54 1.70 20161012 144243 7.55 1.70 20161012 144244 7.56 1.70 20161012 144245 7.56 1.71 20161012 144246 7.60 1.71 20161012 144248 7.65 1.72 20161012 144249 7.70 1.72 20161012 144250 7.74 1.73 20161012 144251 7.79 1.73 20161012 144252 7.84 1.74 20161012 144253 7.90 1.75 20161012 144254 7.96 1.75 20161012 144255 7.98 1.75 20161012 144256 7.97 1.75 20161012 144257 7.97 1.75 20161012 144258 7.96 1.75 20161012 144259 7.95 1.75 20161012 144300 7.94 1.75 20161012 144301 7.93 1.75 20161012 144302 7.92 1.75 20161012 144303 7.90 1.75 20161012 144304 7.88 1.76 20161012 144305 7.85 1.76 20161012 144306 7.83 1.76 20161012 144307 7.81 1.76 20161012 144308 7.78 1.76 20161012 144309 7.75 1.76 20161012 144310 7.73 1.76 20161012 144311 7.71 1.77 20161012 144312 7.68 1.77 20161012 144313 7.66 1.77 20161012 144314 7.64 1.77 20161012 144315 7.61 1.77 20161012 144316 7.59 1.77 20161012 144318 7.57 1.77 20161012 144319 7.55 1.77 20161012 144320 7.53 1.77 20161012 144321 7.53 1.77 20161012 144322 7.53 1.77 20161012 144323 7.54 1.77 20161012 144324 7.54 1.77 20161012 144325 7.54 1.77 20161012 144326 7.55 1.77 20161012 144327 7.55 1.77 20161012 144328 7.56 1.77 20161012 144329 7.55 1.77 20161012 144330 7.54 1.77 20161012 144331 7.53 1.77 20161012 144332 7.52 1.77 20161012 144333 7.51 1.77 20161012 144334 7.50 1.77 20161012 144335 7.49 1.77 20161012 144336 7.49 1.77 20161012 144337 7.47 1.77 20161012 144338 7.44 1.77 20161012 144339 7.42 1.77 20161012 144340 7.40 1.77 20161012 144341 7.38 1.77 20161012 144342 7.36 1.77 20161012 144343 7.34 1.77 20161012 144344 7.32 1.77 20161012 144345 7.32 1.77 20161012 144347 7.32 1.77 20161012 144348 7.32 1.77 20161012 144349 7.33 1.77 20161012 144350 7.33 1.77 20161012 144351 7.33 1.77 20161012 144352 7.34 1.77 20161012 144353 7.34 1.77 20161012 144354 7.35 1.77 20161012 144355 7.35 1.77 20161012 144356 7.36 1.77 20161012 144357 7.36 1.77 20161012 144358 7.37 1.77 20161012 144359 7.37 1.77 20161012 144400 7.37 1.77 20161012 144401 7.37 1.77 20161012 144402 7.37 1.77 20161012 144403 7.37 1.77 20161012 144404 7.36 1.78 20161012 144405 7.36 1.78 20161012 144406 7.36 1.78 20161012 144407 7.36 1.78 20161012 144408 7.35 1.78 20161012 144409 7.35 1.79 20161012 144410 7.35 1.79 20161012 144411 7.35 1.79 20161012 144412 7.35 1.79 20161012 144413 7.35 1.79 20161012 144414 7.36 1.79 20161012 144415 7.36 1.79 20161012 144417 7.36 1.79 20161012 144418 7.36 1.80 20161012 144419 7.37 1.80 20161012 144420 7.36 1.80 20161012 144421 7.36 1.80 20161012 144422 7.35 1.80 20161012 144423 7.35 1.80 20161012 144424 7.34 1.80 20161012 144425 7.34 1.80 20161012 144426 7.34 1.80 20161012 144427 7.33 1.80 20161012 144428 7.32 1.80 20161012 144429 7.31 1.80 20161012 144430 7.29 1.80 20161012 144431 7.28 1.80 20161012 144432 7.27 1.80 20161012 144433 7.25 1.80 20161012 144434 7.24 1.80 20161012 144435 7.23 1.80 20161012 144436 7.20 1.80 20161012 144437 7.17 1.80 20161012 144438 7.15 1.80 20161012 144439 7.13 1.80 20161012 144440 7.10 1.80 20161012 144441 7.08 1.80 20161012 144442 7.06 1.80 20161012 144443 7.04 1.80 20161012 144444 7.03 1.81 20161012 144445 7.04 1.81 20161012 144447 7.04 1.81 20161012 144448 7.05 1.81 20161012 144449 7.06 1.82 20161012 144450 7.07 1.82 20161012 144451 7.08 1.82 20161012 144452 7.10 1.83 20161012 144453 7.11 1.83 20161012 144454 7.14 1.84 20161012 144455 7.16 1.84 20161012 144456 7.19 1.85 20161012 144457 7.22 1.85 20161012 144458 7.24 1.86 20161012 144459 7.27 1.87 20161012 144500 7.31 1.87 20161012 144501 7.34 1.88 20161012 144502 7.36 1.89 20161012 144503 7.38 1.89 20161012 144504 7.40 1.90 20161012 144505 7.43 1.91 20161012 144506 7.45 1.92 20161012 144507 7.47 1.93 20161012 144508 7.49 1.94 20161012 144509 7.51 1.94 20161012 144510 7.51 1.95 20161012 144511 7.52 1.96 20161012 144512 7.53 1.97 20161012 144513 7.53 1.98 20161012 144514 7.55 1.99 20161012 144515 7.56 2.00 20161012 144517 7.57 2.01 20161012 144518 7.58 2.02 20161012 144519 7.62 2.03 20161012 144520 7.66 2.03 20161012 144521 7.70 2.04 20161012 144522 7.75 2.05 20161012 144523 7.79 2.06 20161012 144524 7.83 2.07 20161012 144525 7.87 2.07 20161012 144526 7.91 2.08 20161012 144527 8.02 2.10 20161012 144528 8.14 2.11 20161012 144529 8.29 2.13 20161012 144530 8.42 2.15 20161012 144531 8.56 2.17 20161012 144532 8.70 2.19 20161012 144533 8.85 2.21 20161012 144534 9.00 2.23 20161012 144535 9.13 2.25 20161012 144536 9.26 2.28 20161012 144537 9.40 2.30 20161012 144538 9.51 2.32 20161012 144539 9.62 2.35 20161012 144540 9.72 2.37 20161012 144541 9.82 2.39 20161012 144542 9.91 2.41 20161012 144543 9.77 2.42 20161012 144544 9.34 2.41 20161012 144545 8.97 2.41 20161012 144547 8.59 2.40 20161012 144548 8.17 2.39 20161012 144549 7.79 2.39 20161012 144550 7.36 2.38 20161012 144551 7.00 2.37 20161012 144553 5.75 2.35 20161012 144554 5.10 2.35 20161012 144555 4.44 2.34 20161012 144557 3.04 2.32 20161012 144558 2.30 2.31 20161012 144559 1.64 2.31 20161012 144600 0.97 2.30 20161012 144601 0.62 2.30 20161012 144602 0.80 2.29 20161012 144603 1.35 2.29 20161012 144604 1.88 2.29 20161012 144605 2.43 2.28 20161012 144606 3.04 2.28 20161012 144607 3.67 2.27 20161012 144609 4.63 2.27 20161012 144610 5.01 2.28 20161012 144612 5.75 2.28 20161012 144613 6.08 2.28 20161012 144614 6.39 2.28 20161012 144615 6.73 2.28 20161012 144617 6.99 2.28 20161012 144618 7.23 2.29 20161012 144619 7.47 2.29 20161012 144620 7.70 2.30 20161012 144621 7.95 2.30 20161012 144622 8.19 2.30 20161012 144623 8.47 2.31 20161012 144624 8.71 2.31 20161012 144625 8.94 2.32 20161012 144626 9.02 2.32 20161012 144627 9.06 2.32 20161012 144628 9.08 2.32 20161012 144629 9.13 2.32 20161012 144630 9.15 2.32 20161012 144631 9.21 2.32 20161012 144632 9.25 2.32 20161012 144633 9.28 2.32 20161012 144634 9.25 2.31 20161012 144635 9.18 2.31 20161012 144636 9.13 2.30 20161012 144637 9.09 2.30 20161012 144638 9.04 2.29 20161012 144639 9.01 2.29 20161012 144640 8.98 2.29 20161012 144641 8.96 2.28 20161012 144642 8.95 2.28 20161012 144643 8.93 2.28 20161012 144644 8.92 2.28 20161012 144645 8.92 2.28 20161012 144647 8.92 2.27 20161012 144648 8.92 2.27 20161012 144649 8.92 2.27 20161012 144650 8.93 2.27 20161012 144651 8.94 2.27 20161012 144652 8.93 2.27 20161012 144653 8.92 2.27 20161012 144654 8.91 2.26 20161012 144655 8.90 2.26 20161012 144656 8.90 2.26 20161012 144657 8.89 2.26 20161012 144658 8.88 2.25 20161012 144659 8.87 2.25 20161012 144700 8.84 2.25 20161012 144701 8.81 2.25 20161012 144702 8.78 2.24 20161012 144703 8.75 2.24 20161012 144704 8.73 2.24 20161012 144705 8.70 2.24 20161012 144706 8.67 2.23 20161012 144707 8.65 2.23 20161012 144708 8.61 2.23 20161012 144709 8.58 2.23 20161012 144710 8.54 2.23 20161012 144711 8.51 2.23 20161012 144712 8.48 2.22 20161012 144713 8.46 2.22 20161012 144714 8.43 2.22 20161012 144715 8.41 2.22 20161012 144716 8.39 2.22 20161012 144718 8.37 2.22 20161012 144719 8.35 2.22 20161012 144720 8.34 2.22 20161012 144721 8.32 2.22 20161012 144722 8.30 2.22 20161012 144723 8.29 2.22 20161012 144724 8.28 2.22 20161012 144725 8.26 2.22 20161012 144726 8.25 2.22 20161012 144727 8.24 2.22 20161012 144728 8.23 2.22 20161012 144729 8.22 2.22 20161012 144730 8.21 2.22 20161012 144731 8.20 2.22 20161012 144732 8.19 2.22 20161012 144733 8.18 2.22 20161012 144734 8.15 2.22 20161012 144735 8.14 2.22 20161012 144736 8.12 2.21 20161012 144737 8.10 2.21 20161012 144738 8.08 2.21 20161012 144739 8.05 2.21 20161012 144740 8.03 2.21 20161012 144741 8.01 2.20 20161012 144742 7.99 2.20 20161012 144743 7.98 2.20 20161012 144744 7.97 2.20 20161012 144745 7.95 2.19 20161012 144746 7.94 2.19 20161012 144748 7.92 2.19 20161012 144749 7.90 2.19 20161012 144750 7.88 2.18 20161012 144751 7.87 2.18 20161012 144752 7.86 2.18 20161012 144753 7.85 2.18 20161012 144754 7.84 2.17 20161012 144755 7.83 2.17 20161012 144756 7.82 2.17 20161012 144757 7.81 2.17 20161012 144758 7.80 2.16 20161012 144759 7.80 2.16 20161012 144800 7.80 2.16 20161012 144801 7.80 2.15 20161012 144802 7.80 2.15 20161012 144803 7.79 2.15 20161012 144804 7.79 2.15 20161012 144805 7.79 2.14 20161012 144806 7.79 2.14 20161012 144807 7.78 2.14 20161012 144808 7.78 2.14 20161012 144809 7.77 2.13 20161012 144810 7.77 2.13 20161012 144811 7.76 2.12 20161012 144812 7.75 2.12 20161012 144813 7.74 2.12 20161012 144814 7.73 2.11 20161012 144815 7.74 2.11 20161012 144816 7.75 2.11 20161012 144818 7.76 2.10 20161012 144819 7.77 2.10 20161012 144820 7.78 2.10 20161012 144821 7.79 2.10 20161012 144822 7.80 2.09 20161012 144823 7.82 2.09 20161012 144824 7.83 2.09 20161012 144825 7.84 2.09 20161012 144826 7.85 2.08 20161012 144827 7.86 2.08 20161012 144828 7.87 2.08 20161012 144829 7.89 2.08 20161012 144830 7.90 2.07 20161012 144831 7.92 2.07 20161012 144832 7.94 2.07 20161012 144833 7.96 2.07 20161012 144834 7.97 2.07 20161012 144835 7.99 2.07 20161012 144836 8.01 2.07 20161012 144837 8.02 2.07 20161012 144838 8.04 2.07 20161012 144839 8.06 2.07 20161012 144840 8.07 2.07 20161012 144841 8.08 2.07 20161012 144842 8.08 2.07 20161012 144843 8.08 2.07 20161012 144844 8.09 2.06 20161012 144845 8.09 2.06 20161012 144847 8.09 2.06 20161012 144848 8.09 2.06 20161012 144849 8.09 2.06 20161012 144850 8.08 2.06 20161012 144851 8.07 2.05 20161012 144852 8.06 2.05 20161012 144853 8.05 2.04 20161012 144854 8.04 2.04 20161012 144855 8.02 2.04 20161012 144856 8.01 2.03 20161012 144857 8.00 2.03 20161012 144858 7.97 2.02 20161012 144859 7.93 2.02 20161012 144900 7.90 2.01 20161012 144901 7.86 2.01 20161012 144902 7.83 2.00 20161012 144903 7.79 1.99 20161012 144904 7.75 1.99 20161012 144905 7.71 1.98 20161012 144906 7.68 1.98 20161012 144907 7.65 1.97 20161012 144908 7.62 1.96 20161012 144909 7.58 1.96 20161012 144910 7.55 1.95 20161012 144911 7.52 1.95 20161012 144912 7.48 1.94 20161012 144913 7.45 1.94 20161012 144914 7.42 1.93 20161012 144915 7.38 1.93 20161012 144917 7.34 1.92 20161012 144918 7.31 1.92 20161012 144919 7.27 1.91 20161012 144920 7.23 1.91 20161012 144921 7.20 1.90 20161012 144922 7.16 1.90 20161012 144923 7.12 1.90 20161012 144924 7.08 1.89 20161012 144925 7.04 1.89 20161012 144926 6.99 1.88 20161012 144927 6.95 1.88 20161012 144928 6.90 1.88 20161012 144929 6.86 1.87 20161012 144930 6.81 1.87 20161012 144931 6.77 1.87 20161012 144932 6.71 1.86 20161012 144933 6.66 1.86 20161012 144934 6.60 1.85 20161012 144935 6.55 1.85 20161012 144936 6.49 1.84 20161012 144937 6.43 1.84 20161012 144938 6.38 1.83 20161012 144939 6.32 1.83 20161012 144940 6.25 1.82 20161012 144941 6.17 1.82 20161012 144942 6.10 1.82 20161012 144943 6.03 1.81 20161012 144944 5.96 1.81 20161012 144945 5.88 1.80 20161012 144947 5.80 1.80 20161012 144948 5.73 1.79 20161012 144949 5.67 1.79 20161012 144950 5.60 1.79 20161012 144951 5.55 1.78 20161012 144952 5.48 1.78 20161012 144953 5.42 1.78 20161012 144954 5.37 1.78 20161012 144955 5.30 1.77 20161012 144956 5.24 1.77 20161012 144957 5.19 1.77 20161012 144958 5.15 1.77 20161012 144959 5.10 1.77 20161012 145000 5.06 1.77 20161012 145001 5.02 1.76 20161012 145002 4.99 1.76 20161012 145003 4.94 1.76 20161012 145004 4.91 1.76 20161012 145005 4.87 1.76 20161012 145006 4.83 1.76 20161012 145007 4.79 1.76 20161012 145008 4.75 1.76 20161012 145009 4.70 1.77 20161012 145010 4.66 1.77 20161012 145011 4.62 1.77 20161012 145012 4.56 1.77 20161012 145013 4.51 1.77 20161012 145014 4.46 1.77 20161012 145016 4.40 1.77 20161012 145017 4.35 1.77 20161012 145018 4.30 1.78 20161012 145019 4.25 1.78 20161012 145020 4.21 1.78 20161012 145021 4.16 1.78 20161012 145022 4.11 1.78 20161012 145023 4.06 1.79 20161012 145024 4.01 1.79 20161012 145025 3.95 1.79 20161012 145026 3.90 1.80 20161012 145027 3.85 1.80 20161012 145028 3.80 1.80 20161012 145029 3.74 1.81 20161012 145030 3.70 1.81 20161012 145031 3.67 1.82 20161012 145032 3.65 1.82 20161012 145033 3.63 1.83 20161012 145034 3.61 1.83 20161012 145035 3.60 1.84 20161012 145036 3.59 1.84 20161012 145037 3.59 1.85 20161012 145038 3.59 1.86 20161012 145039 3.63 1.86 20161012 145040 3.68 1.87 20161012 145041 3.73 1.88 20161012 145042 3.79 1.88 20161012 145043 3.85 1.89 20161012 145045 3.92 1.90 20161012 145046 4.00 1.90 20161012 145047 4.09 1.91 20161012 145048 4.10 1.92 20161012 145049 4.10 1.92 20161012 145050 4.09 1.93 20161012 145051 4.08 1.94 20161012 145052 4.06 1.94 20161012 145053 4.05 1.95 20161012 145054 4.02 1.96 20161012 145055 4.00 1.96 20161012 145056 3.89 1.97 20161012 145057 3.75 1.97 20161012 145059 3.39 1.99 20161012 145100 3.23 1.99 20161012 145101 3.03 2.00 20161012 145102 2.81 2.01 20161012 145103 2.62 2.01 20161012 145104 2.41 2.02 20161012 145105 2.20 2.03 20161012 145106 2.05 2.04 20161012 145107 1.88 2.04 20161012 145108 1.74 2.05 20161012 145109 1.58 2.06 20161012 145110 1.43 2.07 20161012 145111 1.30 2.08 20161012 145112 1.17 2.08 20161012 145114 1.08 2.09 20161012 145115 1.00 2.10 20161012 145116 0.92 2.11 20161012 145117 0.85 2.12 20161012 145118 0.79 2.12 20161012 145119 0.72 2.13 20161012 145120 0.67 2.14 20161012 145121 0.61 2.15 20161012 145122 0.61 2.16 20161012 145123 0.63 2.17 20161012 145124 0.64 2.18 20161012 145125 0.66 2.19 20161012 145126 0.69 2.20 20161012 145127 0.72 2.21 20161012 145128 0.76 2.21 20161012 145129 0.81 2.22 20161012 145130 0.90 2.23 20161012 145131 1.01 2.24 20161012 145132 1.14 2.25 20161012 145133 1.26 2.26 20161012 145134 1.39 2.27 20161012 145135 1.51 2.28 20161012 145136 1.64 2.29 20161012 145137 1.78 2.30 20161012 145138 1.92 2.31 20161012 145139 2.07 2.32 20161012 145140 2.22 2.33 20161012 145142 2.39 2.34 20161012 145143 2.52 2.35 20161012 145144 2.67 2.36 20161012 145145 2.80 2.37 20161012 145146 2.94 2.38 20161012 145147 3.05 2.38 20161012 145148 3.13 2.39 20161012 145149 3.21 2.40 20161012 145150 3.29 2.41 20161012 145151 3.39 2.42 20161012 145152 3.47 2.43 20161012 145153 3.55 2.44 20161012 145154 3.63 2.45 20161012 145155 3.70 2.45 20161012 145156 3.75 2.46 20161012 145157 3.80 2.47 20161012 145158 3.85 2.48 20161012 145159 3.90 2.48 20161012 145200 3.95 2.49 20161012 145201 3.99 2.50 20161012 145202 4.02 2.50 20161012 145203 4.07 2.51 20161012 145204 4.12 2.51 20161012 145205 4.19 2.52 20161012 145206 4.26 2.53 20161012 145207 4.33 2.53 20161012 145208 4.40 2.54 20161012 145210 4.48 2.54 20161012 145211 4.56 2.55 20161012 145212 4.64 2.55 20161012 145213 4.71 2.56 20161012 145214 4.78 2.56 20161012 145215 4.85 2.56 20161012 145216 4.91 2.57 20161012 145217 4.97 2.57 20161012 145218 5.03 2.57 20161012 145219 5.09 2.57 20161012 145220 5.14 2.58 20161012 145221 5.13 2.58 20161012 145222 5.11 2.58 20161012 145223 5.09 2.58 20161012 145224 5.07 2.58 20161012 145225 5.05 2.58 20161012 145226 5.03 2.58 20161012 145227 5.02 2.58 20161012 145228 5.00 2.57 20161012 145229 5.08 2.57 20161012 145230 5.21 2.57 20161012 145231 5.34 2.58 20161012 145232 5.49 2.58 20161012 145233 5.64 2.58 20161012 145234 5.80 2.58 20161012 145235 5.97 2.58 20161012 145236 6.13 2.58 20161012 145238 6.31 2.58 20161012 145239 6.54 2.59 20161012 145240 6.73 2.60 20161012 145241 6.91 2.60 20161012 145242 7.10 2.61 20161012 145243 7.28 2.61 20161012 145244 7.46 2.62 20161012 145245 7.64 2.63 20161012 145246 7.80 2.63 20161012 145247 7.91 2.64 20161012 145248 8.02 2.65 20161012 145249 8.15 2.66 20161012 145250 8.27 2.67 20161012 145251 8.38 2.68 20161012 145252 8.50 2.69 20161012 145253 8.62 2.70 20161012 145254 8.74 2.71 20161012 145255 8.86 2.73 20161012 145256 8.97 2.74 20161012 145257 9.09 2.76 20161012 145258 9.23 2.78 20161012 145259 9.35 2.79 20161012 145300 9.48 2.81 20161012 145301 9.61 2.83 20161012 145302 9.73 2.85 20161012 145303 9.80 2.87 20161012 145304 9.87 2.90 20161012 145306 9.94 2.93 20161012 145307 10.01 2.96 20161012 145308 10.07 2.99 20161012 145309 10.14 3.02 20161012 145310 10.21 3.05 20161012 145311 10.27 3.08 20161012 145312 10.32 3.11 20161012 145313 10.38 3.14 20161012 145314 10.44 3.18 20161012 145315 10.50 3.21 20161012 145316 10.56 3.24 20161012 145317 10.63 3.27 20161012 145318 10.69 3.31 20161012 145319 10.77 3.35 20161012 145320 10.86 3.39 20161012 145321 10.95 3.43 20161012 145322 11.06 3.47 20161012 145323 11.16 3.51 20161012 145324 11.26 3.54 20161012 145325 11.36 3.58 20161012 145326 11.47 3.62 20161012 145327 11.58 3.66 20161012 145328 11.69 3.70 20161012 145329 11.76 3.75 20161012 145330 11.82 3.79 20161012 145331 11.85 3.83 20161012 145333 11.88 3.87 20161012 145334 11.91 3.90 20161012 145335 11.92 3.94 20161012 145336 11.93 3.97 20161012 145337 11.93 4.01 20161012 145338 11.80 4.04 20161012 145339 11.67 4.06 20161012 145340 11.53 4.09 20161012 145341 11.41 4.12 20161012 145342 11.30 4.14 20161012 145343 11.18 4.17 20161012 145344 11.07 4.19 20161012 145345 10.96 4.22 20161012 145346 11.00 4.24 20161012 145347 11.05 4.26 20161012 145348 11.11 4.28 20161012 145349 11.18 4.30 20161012 145350 11.27 4.32 20161012 145351 11.36 4.34 20161012 145352 11.46 4.36 20161012 145353 11.57 4.38 20161012 145354 11.64 4.38 20161012 145355 11.69 4.39 20161012 145356 11.75 4.39 20161012 145357 11.80 4.39 20161012 145358 11.86 4.39 20161012 145400 11.92 4.40 20161012 145401 11.98 4.40 20161012 145402 12.04 4.40 20161012 145403 12.10 4.41 20161012 145404 12.14 4.42 20161012 145405 12.19 4.42 20161012 145406 12.24 4.43 20161012 145407 12.28 4.44 20161012 145408 12.33 4.45 20161012 145409 12.38 4.46 20161012 145410 12.43 4.46 20161012 145411 12.47 4.47 20161012 145412 12.48 4.48 20161012 145413 12.49 4.49 20161012 145414 12.50 4.50 20161012 145415 12.50 4.51 20161012 145416 12.51 4.52 20161012 145417 12.51 4.53 20161012 145418 12.51 4.54 20161012 145419 12.51 4.55 20161012 145420 12.51 4.56 20161012 145421 12.51 4.57 20161012 145422 12.52 4.59 20161012 145423 12.52 4.60 20161012 145424 12.54 4.61 20161012 145425 12.55 4.63 20161012 145427 12.56 4.64 20161012 145428 12.56 4.66 20161012 145429 12.63 4.68 20161012 145430 12.71 4.70 20161012 145431 12.79 4.72 20161012 145432 12.88 4.74 20161012 145433 12.97 4.76 20161012 145434 13.06 4.78 20161012 145435 13.16 4.80 20161012 145436 13.27 4.83 20161012 145437 13.32 4.85 20161012 145438 13.34 4.87 20161012 145439 13.38 4.89 20161012 145440 13.40 4.91 20161012 145441 13.43 4.93 20161012 145442 13.45 4.95 20161012 145443 13.47 4.97 20161012 145444 13.49 4.99 20161012 145445 13.49 5.00 20161012 145446 13.43 5.02 20161012 145447 13.37 5.03 20161012 145448 13.29 5.05 20161012 145449 13.22 5.07 20161012 145450 13.14 5.09 20161012 145451 13.06 5.11 20161012 145452 12.98 5.12 20161012 145454 12.92 5.14 20161012 145455 12.93 5.16 20161012 145456 12.94 5.18 20161012 145457 12.95 5.20 20161012 145458 12.97 5.22 20161012 145459 12.98 5.25 20161012 145500 12.99 5.27 20161012 145501 12.99 5.29 20161012 145502 13.00 5.32 20161012 145503 13.00 5.33 20161012 145504 13.01 5.35 20161012 145505 13.02 5.37 20161012 145506 13.04 5.39 20161012 145507 13.06 5.41 20161012 145508 13.08 5.43 20161012 145509 13.10 5.44 20161012 145510 13.13 5.46 20161012 145511 13.16 5.48 20161012 145512 13.19 5.51 20161012 145513 13.22 5.53 20161012 145515 13.27 5.57 20161012 145516 13.29 5.60 20161012 145517 13.31 5.62 20161012 145518 13.32 5.64 20161012 145520 13.28 5.66 20161012 145521 13.18 5.66 20161012 145522 13.08 5.67 20161012 145523 12.99 5.68 20161012 145524 12.89 5.68 20161012 145525 12.78 5.69 20161012 145526 12.66 5.69 20161012 145527 12.56 5.70 20161012 145528 12.44 5.70 20161012 145529 12.32 5.71 20161012 145530 12.20 5.71 20161012 145531 12.08 5.72 20161012 145532 11.96 5.73 20161012 145533 11.84 5.74 20161012 145534 11.72 5.74 20161012 145535 11.60 5.75 20161012 145536 11.50 5.76 20161012 145537 11.40 5.77 20161012 145538 11.29 5.77 20161012 145539 11.17 5.79 20161012 145540 11.06 5.79 20161012 145541 10.94 5.80 20161012 145542 10.82 5.81 20161012 145543 10.69 5.82 20161012 145544 10.56 5.83 20161012 145546 10.53 5.84 20161012 145547 10.51 5.85 20161012 145548 10.49 5.86 20161012 145549 10.47 5.87 20161012 145550 10.44 5.89 20161012 145551 10.41 5.90 20161012 145552 10.39 5.91 20161012 145553 10.35 5.93 20161012 145554 10.38 5.93 20161012 145555 10.45 5.94 20161012 145556 10.52 5.95 20161012 145557 10.60 5.96 20161012 145558 10.69 5.96 20161012 145559 10.78 5.97 20161012 145600 10.87 5.98 20161012 145601 10.96 5.98 20161012 145602 11.02 5.99 20161012 145603 11.06 6.00 20161012 145605 11.15 6.02 20161012 145606 11.19 6.02 20161012 145607 11.24 6.03 20161012 145608 11.29 6.04 20161012 145609 11.34 6.05 20161012 145611 11.38 6.05 20161012 145612 11.36 6.05 20161012 145613 11.34 6.06 20161012 145614 11.32 6.06 20161012 145615 11.31 6.06 20161012 145616 11.29 6.06 20161012 145617 11.29 6.06 20161012 145618 11.28 6.07 20161012 145619 11.28 6.07 20161012 145620 11.22 6.07 20161012 145621 11.14 6.07 20161012 145623 10.98 6.07 20161012 145624 10.91 6.07 20161012 145625 10.84 6.06 20161012 145626 10.76 6.06 20161012 145627 10.70 6.06 20161012 145628 10.62 6.06 20161012 145629 10.52 6.05 20161012 145630 10.43 6.04 20161012 145631 10.34 6.04 20161012 145632 10.24 6.04 20161012 145633 10.14 6.03 20161012 145634 10.05 6.03 20161012 145635 9.95 6.03 20161012 145637 9.85 6.03 20161012 145638 9.78 6.02 20161012 145639 9.71 6.02 20161012 145640 9.64 6.01 20161012 145641 9.57 6.01 20161012 145642 9.50 6.00 20161012 145643 9.43 6.00 20161012 145644 9.35 5.99 20161012 145645 9.27 5.98 20161012 145646 9.17 5.97 20161012 145647 9.08 5.97 20161012 145648 8.99 5.97 20161012 145649 8.91 5.96 20161012 145650 8.83 5.96 20161012 145651 8.76 5.95 20161012 145652 8.69 5.95 20161012 145653 8.62 5.95 20161012 145654 8.50 5.94 20161012 145655 8.37 5.93 20161012 145656 8.25 5.93 20161012 145657 8.13 5.92 20161012 145658 8.01 5.92 20161012 145659 7.90 5.91 20161012 145700 7.79 5.91 20161012 145702 7.69 5.90 20161012 145703 7.60 5.90 20161012 145704 7.53 5.89 20161012 145705 7.46 5.88 20161012 145706 7.43 5.88 20161012 145707 7.41 5.87 20161012 145708 7.40 5.87 20161012 145709 7.40 5.86 20161012 145710 7.42 5.86 20161012 145711 7.43 5.86 20161012 145712 7.41 5.86 20161012 145713 7.42 5.85 20161012 145714 7.43 5.84 20161012 145715 7.46 5.84 20161012 145716 7.52 5.83 20161012 145717 7.58 5.83 20161012 145718 7.66 5.83 20161012 145719 7.75 5.82 20161012 145720 7.83 5.82 20161012 145721 7.82 5.81 20161012 145722 7.85 5.80 20161012 145723 7.91 5.79 20161012 145724 8.05 5.78 20161012 145725 8.17 5.78 20161012 145727 8.33 5.77 20161012 145728 8.51 5.76 20161012 145729 8.62 5.76 20161012 145730 8.70 5.75 20161012 145731 8.78 5.74 20161012 145732 8.89 5.74 20161012 145733 9.04 5.73 20161012 145734 9.22 5.73 20161012 145735 9.44 5.72 20161012 145736 9.70 5.72 20161012 145737 9.81 5.71 20161012 145738 9.77 5.71 20161012 145739 9.71 5.70 20161012 145740 9.62 5.69 20161012 145741 9.55 5.69 20161012 145742 9.51 5.68 20161012 145743 9.49 5.67 20161012 145744 9.49 5.66 20161012 145745 9.49 5.66 20161012 145746 9.44 5.65 20161012 145747 9.39 5.65 20161012 145748 9.35 5.65 20161012 145749 9.31 5.64 20161012 145751 9.27 5.64 20161012 145753 9.21 5.63 20161012 145754 9.19 5.63 20161012 145755 9.19 5.62 20161012 145756 9.19 5.62 20161012 145757 9.19 5.61 20161012 145758 9.19 5.61 20161012 145759 9.19 5.60 20161012 145800 9.20 5.60 20161012 145801 9.20 5.59 20161012 145802 9.21 5.59 20161012 145803 9.19 5.58 20161012 145804 9.16 5.58 20161012 145805 9.14 5.58 20161012 145806 9.11 5.57 20161012 145807 9.08 5.57 20161012 145808 9.06 5.57 20161012 145809 9.03 5.56 20161012 145810 9.00 5.56 20161012 145811 8.98 5.56 20161012 145812 8.97 5.56 20161012 145813 8.96 5.56 20161012 145814 8.95 5.56 20161012 145816 8.94 5.56 20161012 145817 8.94 5.56 20161012 145818 8.93 5.56 20161012 145819 8.92 5.56 20161012 145820 8.91 5.55 20161012 145821 8.93 5.56 20161012 145822 8.94 5.56 20161012 145823 8.95 5.57 20161012 145824 8.96 5.57 20161012 145825 8.96 5.57 20161012 145826 8.97 5.58 20161012 145827 8.97 5.58 20161012 145828 8.97 5.59 20161012 145829 8.96 5.59 20161012 145830 8.94 5.60 20161012 145831 8.93 5.61 20161012 145832 8.92 5.62 20161012 145833 8.90 5.63 20161012 145834 8.89 5.63 20161012 145835 8.88 5.64 20161012 145836 8.86 5.65 20161012 145837 8.88 5.66 20161012 145838 8.98 5.67 20161012 145840 9.07 5.68 20161012 145841 9.15 5.69 20161012 145842 9.25 5.70 20161012 145843 9.33 5.71 20161012 145844 9.41 5.72 20161012 145845 9.50 5.73 20161012 145846 9.58 5.74 20161012 145847 9.76 5.75 20161012 145848 9.94 5.76 20161012 145849 10.13 5.78 20161012 145850 10.32 5.79 20161012 145851 10.52 5.80 20161012 145852 10.72 5.82 20161012 145853 10.92 5.83 20161012 145854 11.13 5.84 20161012 145855 11.36 5.86 20161012 145856 11.60 5.88 20161012 145857 11.83 5.90 20161012 145858 12.05 5.91 20161012 145859 12.26 5.93 20161012 145900 12.46 5.94 20161012 145901 12.66 5.96 20161012 145902 12.87 5.97 20161012 145904 13.08 5.99 20161012 145905 13.34 6.00 20161012 145906 13.60 6.01 20161012 145907 13.86 6.02 20161012 145908 14.12 6.03 20161012 145909 14.39 6.04 20161012 145910 14.66 6.05 20161012 145911 14.92 6.06 20161012 145912 15.20 6.06 20161012 145913 15.34 6.05 20161012 145914 15.50 6.04 20161012 145915 15.69 6.04 20161012 145916 15.89 6.02 20161012 145917 16.10 6.01 20161012 145918 16.28 6.01 20161012 145919 16.52 6.00 20161012 145920 16.77 5.99 20161012 145921 16.92 5.97 20161012 145922 16.96 5.95 20161012 145923 17.00 5.92 20161012 145924 17.04 5.90 20161012 145925 17.09 5.88 20161012 145926 17.13 5.86 20161012 145928 17.18 5.84 20161012 145929 17.23 5.82 20161012 145930 17.29 5.81 20161012 145931 17.43 5.80 20161012 145932 17.58 5.79 20161012 145933 17.73 5.79 20161012 145934 17.90 5.79 20161012 145935 18.07 5.78 20161012 145936 18.24 5.78 20161012 145937 18.42 5.78 20161012 145938 18.61 5.78 20161012 145939 18.75 5.73 20161012 145940 18.92 5.67 20161012 145941 19.12 5.61 20161012 145942 19.36 5.55 20161012 145943 19.62 5.48 20161012 145944 19.87 5.40 20161012 145945 20.14 5.32 20161012 145946 20.44 5.22 20161012 150315 12.31 2.06 20161012 150316 12.34 2.11 20161012 150317 12.37 2.15 20161012 150318 12.40 2.20 20161012 150319 12.44 2.23 20161012 150320 12.48 2.27 20161012 150321 12.51 2.30 20161012 150322 12.54 2.34 20161012 150323 12.57 2.37 20161012 150324 12.57 2.39 20161012 150325 12.54 2.39 20161012 150327 12.50 2.39 20161012 150328 12.48 2.39 20161012 150329 12.45 2.40 20161012 150330 12.42 2.40 20161012 150331 12.39 2.41 20161012 150332 12.35 2.41 20161012 150333 12.32 2.41 20161012 150334 12.28 2.39 20161012 150335 12.20 2.32 20161012 150336 12.12 2.25 20161012 150337 12.04 2.04 20161012 150338 11.95 1.89 20161012 150339 11.87 1.80 20161012 150340 11.79 1.77 20161012 150341 11.72 1.81 20161012 150342 11.63 1.92 20161012 150343 11.55 1.99 20161012 150344 11.44 2.01 20161012 150345 11.34 2.03 20161012 150346 11.24 2.05 20161012 150347 11.13 2.06 20161012 150349 11.03 2.07 20161012 150350 10.92 2.08 20161012 150351 10.83 2.09 20161012 150352 10.74 2.10 20161012 150353 10.65 2.11 20161012 150354 10.57 2.10 20161012 150355 10.49 2.09 20161012 150356 10.41 2.09 20161012 150357 10.32 2.08 20161012 150358 10.24 2.07 20161012 150359 10.17 2.06 20161012 150400 10.09 2.06 20161012 150401 10.00 2.05 20161012 150402 9.91 2.04 20161012 150403 9.82 2.03 20161012 150404 9.73 2.02 20161012 150405 9.67 2.01 20161012 150406 9.60 2.00 20161012 150407 9.53 1.99 20161012 150408 9.47 1.98 20161012 150409 9.40 1.97 20161012 150411 9.34 1.96 20161012 150412 9.27 1.96 20161012 150413 9.20 1.95 20161012 150414 9.15 1.94 20161012 150415 9.09 1.93 20161012 150416 9.02 1.92 20161012 150417 8.95 1.90 20161012 150418 8.88 1.89 20161012 150419 8.81 1.89 20161012 150420 8.75 1.88 20161012 150421 8.69 1.87 20161012 150422 8.64 1.86 20161012 150423 8.59 1.85 20161012 150424 8.54 1.84 20161012 150425 8.49 1.83 20161012 150426 8.43 1.81 20161012 150427 8.38 1.80 20161012 150428 8.32 1.79 20161012 150429 8.29 1.78 20161012 150430 8.27 1.77 20161012 150431 8.27 1.76 20161012 150433 8.26 1.75 20161012 150434 8.24 1.74 20161012 150435 8.22 1.72 20161012 150436 8.20 1.71 20161012 150437 8.20 1.70 20161012 150438 8.20 1.69 20161012 150439 8.21 1.68 20161012 150440 8.21 1.67 20161012 150441 8.18 1.65 20161012 150442 8.15 1.62 20161012 150443 8.11 1.60 20161012 150444 8.01 1.56 20161012 150445 7.91 1.53 20161012 150446 7.83 1.51 20161012 150447 7.75 1.48 20161012 150448 7.69 1.45 20161012 150449 7.62 1.43 20161012 150450 7.55 1.41 20161012 150451 7.48 1.40 20161012 150452 7.41 1.38 20161012 150453 7.35 1.36 20161012 150455 7.22 1.29 20161012 150456 7.08 1.22 20161012 151048 11.36 1.91 20161012 151049 11.31 1.91 20161012 151050 11.26 1.90 20161012 151051 11.22 1.89 20161012 151052 11.18 1.87 20161012 151053 11.15 1.85 20161012 151054 11.11 1.84 20161012 151055 11.05 1.85 20161012 151056 10.99 1.86 20161012 151057 10.92 1.86 20161012 151059 10.85 1.83 20161012 151100 10.81 1.80 20161012 151101 10.77 1.80 20161012 151102 10.72 1.80 20161012 151103 10.67 1.80 20161012 151104 10.63 1.80 20161012 151105 10.59 1.79 20161012 151106 10.54 1.78 20161012 151107 10.48 1.77 20161012 151108 10.41 1.75 20161012 151109 10.32 1.74 20161012 151110 10.25 1.72 20161012 151111 10.22 1.70 20161012 151112 10.21 1.69 20161012 151113 10.19 1.68 20161012 151114 10.16 1.67 20161012 151115 10.13 1.66 20161012 151116 10.09 1.65 20161012 151117 10.02 1.63 20161012 151118 9.95 1.61 20161012 151119 9.86 1.59 20161012 151121 9.80 1.57 20161012 151122 9.76 1.56 20161012 151123 9.73 1.55 20161012 151124 9.69 1.54 20161012 151125 9.66 1.53 20161012 151126 9.64 1.52 20161012 151127 9.65 1.51 20161012 151128 9.64 1.51 20161012 151129 9.62 1.50 20161012 151130 9.60 1.49 20161012 151131 9.58 1.47 20161012 151132 9.56 1.46 20161012 151133 9.56 1.45 20161012 151134 9.57 1.44 20161012 151135 9.62 1.43 20161012 151136 9.65 1.42 20161012 151137 9.69 1.41 20161012 151138 9.74 1.40 20161012 151139 9.79 1.39 20161012 151140 9.85 1.39 20161012 151142 9.84 1.37 20161012 151143 9.81 1.35 20161012 151144 9.80 1.34 20161012 151145 9.79 1.32 20161012 151146 9.80 1.31 20161012 151147 9.82 1.30 20161012 151148 9.85 1.29 20161012 151149 9.88 1.28 20161012 151150 9.93 1.28 20161012 151151 9.92 1.27 20161012 151152 9.87 1.26 20161012 151153 9.83 1.25 20161012 151154 9.80 1.25 20161012 151155 9.76 1.24 20161012 151156 9.71 1.23 20161012 151157 9.68 1.23 20161012 151158 9.65 1.23 20161012 151159 9.63 1.21 20161012 151200 9.60 1.20 20161012 151201 9.58 1.17 20161012 151202 9.55 1.14 20161012 151204 9.47 1.09 20161012 151205 9.37 1.04 20161012 151206 9.25 0.98 20161012 151207 9.13 0.92 20161012 151307 11.02 1.61 20161012 151308 11.03 1.59 20161012 151310 11.04 1.57 20161012 151311 11.07 1.54 20161012 151312 11.11 1.52 20161012 151313 11.15 1.49 20161012 151314 11.16 1.46 20161012 151315 11.16 1.43 20161012 151316 11.20 1.40 20161012 154210 5.23 2.15 20161012 154211 5.35 2.24 20161012 154212 5.46 2.35 20161012 154213 5.57 2.44 20161012 154214 5.68 2.54 20161012 154218 6.07 2.95 20161012 154220 6.17 3.02 20161012 154221 6.28 3.10 20161012 154222 6.41 3.19 20161012 154223 6.52 3.27 20161012 154224 6.64 3.37 20161012 154225 6.76 3.46 20161012 154226 6.88 3.55 20161012 154227 7.01 3.65 20161012 154228 7.16 3.72 20161012 154229 7.35 3.79 20161012 154230 7.52 3.85 20161012 154231 7.69 3.91 20161012 154232 7.87 3.97 20161012 154233 8.06 4.04 20161012 154234 8.24 4.11 20161012 154235 8.47 4.19 20161012 154236 8.47 4.24 20161012 154237 8.47 4.29 20161012 154238 8.49 4.35 20161012 154239 8.52 4.40 20161012 154240 8.55 4.45 20161012 154242 8.60 4.52 20161012 154243 8.66 4.57 20161012 154244 8.72 4.63 20161012 154245 8.72 4.67 20161012 154246 8.69 4.71 20161012 154247 8.66 4.75 20161012 154248 8.64 4.78 20161012 154249 8.61 4.83 20161012 154250 8.59 4.87 20161012 154251 8.58 4.91 20161012 154252 8.55 4.94 20161012 154253 8.52 4.97 20161012 154254 8.48 5.00 20161012 154255 8.43 5.03 20161012 154256 8.39 5.05 20161012 154257 8.34 5.07 20161012 154258 8.29 5.10 20161012 154259 8.25 5.12 20161012 154300 8.21 5.14 20161012 154301 8.14 5.17 20161012 154302 8.07 5.19 20161012 154304 8.00 5.21 20161012 154305 7.94 5.23 20161012 154306 7.87 5.25 20161012 154307 7.80 5.27 20161012 154308 7.73 5.28 20161012 154309 7.64 5.31 20161012 154310 7.60 5.33 20161012 154311 7.60 5.34 20161012 154312 7.59 5.36 20161012 154313 7.58 5.38 20161012 154314 7.58 5.40 20161012 154315 7.56 5.42 20161012 154316 7.55 5.43 20161012 154317 7.54 5.45 20161012 154318 7.54 5.46 20161012 154319 7.58 5.48 20161012 154320 7.62 5.49 20161012 154321 7.66 5.51 20161012 154322 7.69 5.52 20161012 154323 7.72 5.53 20161012 154325 7.75 5.54 20161012 154326 7.78 5.56 20161012 154327 7.81 5.57 20161012 154328 7.85 5.58 20161012 154329 7.89 5.59 20161012 154330 7.92 5.60 20161012 154331 7.95 5.61 20161012 154332 7.98 5.62 20161012 154333 8.01 5.63 20161012 154334 8.03 5.64 20161012 154335 8.07 5.66 20161012 154336 8.12 5.67 20161012 154337 8.16 5.68 20161012 154338 8.21 5.69 20161012 154339 8.26 5.70 20161012 154340 8.30 5.71 20161012 154341 8.34 5.71 20161012 154342 8.39 5.73 20161012 154343 8.42 5.73 20161012 154344 8.49 5.74 20161012 154346 8.55 5.75 20161012 154347 8.61 5.75 20161012 154348 8.67 5.76 20161012 154349 8.74 5.77 20161012 154350 8.81 5.77 20161012 154351 8.87 5.78 20161012 154352 8.93 5.79 20161012 154353 9.00 5.79 20161012 154354 9.08 5.79 20161012 154355 9.16 5.80 20161012 154356 9.26 5.80 20161012 154357 9.34 5.81 20161012 154358 9.42 5.81 20161012 154359 9.50 5.81 20161012 154400 9.59 5.82 20161012 154401 9.65 5.82 20161012 154402 9.71 5.82 20161012 154403 9.77 5.82 20161012 154404 9.82 5.82 20161012 154405 9.88 5.82 20161012 154407 9.94 5.82 20161012 154408 10.01 5.81 20161012 154409 10.07 5.81 20161012 154410 10.12 5.81 20161012 154411 10.13 5.81 20161012 154412 10.13 5.81 20161012 154413 10.14 5.81 20161012 154414 10.16 5.81 20161012 154415 10.17 5.81 20161012 154416 10.20 5.81 20161012 154417 10.22 5.80 20161012 154418 10.26 5.80 20161012 154419 10.32 5.80 20161012 154420 10.38 5.81 20161012 154421 10.44 5.81 20161012 154422 10.51 5.81 20161012 154423 10.59 5.81 20161012 154424 10.65 5.81 20161012 154425 10.71 5.81 20161012 154427 10.78 5.81 20161012 154428 10.84 5.80 20161012 154429 10.90 5.80 20161012 154430 10.97 5.80 20161012 154431 11.03 5.80 20161012 154432 11.09 5.80 20161012 154433 11.16 5.80 20161012 154434 11.22 5.80 20161012 154435 11.28 5.80 20161012 154437 11.39 5.80 20161012 154438 11.45 5.79 20161012 154439 11.50 5.79 20161012 154440 11.56 5.79 20161012 154441 11.61 5.79 20161012 154442 11.67 5.79 20161012 154443 11.73 5.78 20161012 154444 11.82 5.78 20161012 154445 11.91 5.78 20161012 154447 11.99 5.78 20161012 154448 12.09 5.77 20161012 154449 12.18 5.77 20161012 154450 12.28 5.77 20161012 154451 12.39 5.77 20161012 154452 12.52 5.77 20161012 154453 12.54 5.76 20161012 154454 12.57 5.76 20161012 154455 12.60 5.76 20161012 154456 12.63 5.75 20161012 154457 12.67 5.75 20161012 154458 12.71 5.74 20161012 154459 12.76 5.74 20161012 154500 12.81 5.74 20161012 154501 12.84 5.73 20161012 154502 12.87 5.72 20161012 154503 12.89 5.72 20161012 154504 12.92 5.71 20161012 154505 12.94 5.70 20161012 154507 12.97 5.70 20161012 154508 13.00 5.69 20161012 154509 13.03 5.69 20161012 154510 12.99 5.68 20161012 154511 12.92 5.66 20161012 154512 12.86 5.65 20161012 154513 12.79 5.64 20161012 154514 12.73 5.62 20161012 154515 12.67 5.61 20161012 154516 12.63 5.60 20161012 154517 12.59 5.59 20161012 154518 12.57 5.57 20161012 154519 12.59 5.56 20161012 154520 12.60 5.55 20161012 154521 12.60 5.54 20161012 154522 12.61 5.53 20161012 154523 12.61 5.52 20161012 154524 12.61 5.51 20161012 154525 12.60 5.49 20161012 154527 12.59 5.48 20161012 154528 12.59 5.47 20161012 154529 12.58 5.46 20161012 154530 12.58 5.45 20161012 154531 12.58 5.44 20161012 154532 12.58 5.43 20161012 154533 12.59 5.42 20161012 154534 12.59 5.41 20161012 154535 12.57 5.40 20161012 154536 12.50 5.38 20161012 154537 12.44 5.36 20161012 154538 12.36 5.34 20161012 154539 12.29 5.32 20161012 154540 12.21 5.30 20161012 154541 12.14 5.29 20161012 154542 12.05 5.26 20161012 154543 11.98 5.25 20161012 154544 11.93 5.23 20161012 154545 11.88 5.21 20161012 154547 11.82 5.19 20161012 154548 11.76 5.17 20161012 154549 11.71 5.15 20161012 154550 11.65 5.13 20161012 154551 11.58 5.10 20161012 154552 11.52 5.08 20161012 154553 11.55 5.07 20161012 154554 11.58 5.06 20161012 154555 11.60 5.05 20161012 154556 11.63 5.04 20161012 154557 11.65 5.02 20161012 154558 11.68 5.01 20161012 154559 11.70 5.00 20161012 154600 11.71 4.98 20161012 154601 11.75 4.97 20161012 154602 11.78 4.96 20161012 154603 11.81 4.95 20161012 154604 11.84 4.94 20161012 154606 11.87 4.93 20161012 154607 11.90 4.92 20161012 154608 11.93 4.91 20161012 154609 11.95 4.90 20161012 154610 11.95 4.89 20161012 154611 11.93 4.88 20161012 154612 11.92 4.87 20161012 154613 11.92 4.87 20161012 154614 11.92 4.85 20161012 154615 11.92 4.85 20161012 154616 11.93 4.84 20161012 154617 11.93 4.83 20161012 154618 11.92 4.82 20161012 154619 11.88 4.80 20161012 154620 11.85 4.79 20161012 154621 11.82 4.77 20161012 154622 11.79 4.75 20161012 154623 11.76 4.74 20161012 154625 11.74 4.72 20161012 154626 11.72 4.71 20161012 154627 11.70 4.69 20161012 154628 11.68 4.68 20161012 154629 11.65 4.66 20161012 154630 11.62 4.64 20161012 154631 11.59 4.62 20161012 154632 11.55 4.60 20161012 154633 11.51 4.58 20161012 154634 11.47 4.57 20161012 154635 11.44 4.55 20161012 154636 11.42 4.53 20161012 154637 11.39 4.51 20161012 154638 11.37 4.49 20161012 154639 11.34 4.48 20161012 154640 11.31 4.46 20161012 154641 11.28 4.44 20161012 154642 11.25 4.42 20161012 154644 11.22 4.40 20161012 154645 11.20 4.38 20161012 154646 11.19 4.36 20161012 154647 11.17 4.34 20161012 154648 11.16 4.32 20161012 154649 11.15 4.30 20161012 154650 11.14 4.29 20161012 154651 11.13 4.27 20161012 154652 11.12 4.25 20161012 154653 11.11 4.23 20161012 154654 11.09 4.21 20161012 154655 11.08 4.19 20161012 154656 11.06 4.17 20161012 154657 11.05 4.15 20161012 154658 11.04 4.13 20161012 154659 11.03 4.11 20161012 154700 11.02 4.09 20161012 154701 11.01 4.08 20161012 154703 10.99 4.05 20161012 154704 10.98 4.04 20161012 154705 10.97 4.02 20161012 154706 10.95 4.00 20161012 154707 10.94 3.99 20161012 154708 10.93 3.97 20161012 154709 10.91 3.95 20161012 154710 10.91 3.94 20161012 154711 10.93 3.92 20161012 154712 10.95 3.91 20161012 154713 10.97 3.89 20161012 154714 10.99 3.88 20161012 154715 11.01 3.87 20161012 154716 11.04 3.85 20161012 154717 11.07 3.84 20161012 154718 11.10 3.83 20161012 154719 11.15 3.82 20161012 154720 11.20 3.81 20161012 154722 11.25 3.80 20161012 154723 11.29 3.79 20161012 154724 11.34 3.78 20161012 154725 11.38 3.77 20161012 154726 11.43 3.76 20161012 154727 11.46 3.76 20161012 154728 11.48 3.75 20161012 154729 11.49 3.74 20161012 154730 11.51 3.73 20161012 154731 11.52 3.72 20161012 154732 11.53 3.72 20161012 154733 11.55 3.71 20161012 154734 11.56 3.70 20161012 154735 11.58 3.69 20161012 154736 11.57 3.68 20161012 154737 11.56 3.67 20161012 154738 11.56 3.66 20161012 154740 11.55 3.65 20161012 154741 11.54 3.64 20161012 154742 11.53 3.63 20161012 154743 11.52 3.62 20161012 154744 11.51 3.61 20161012 154745 11.48 3.59 20161012 154746 11.44 3.58 20161012 154747 11.40 3.57 20161012 154748 11.36 3.55 20161012 154749 11.30 3.53 20161012 154750 11.26 3.52 20161012 154751 11.21 3.50 20161012 154752 11.16 3.49 20161012 154753 11.14 3.47 20161012 154754 11.13 3.45 20161012 154755 11.12 3.44 20161012 154756 11.12 3.42 20161012 154758 11.11 3.41 20161012 154759 11.10 3.39 20161012 154800 11.10 3.37 20161012 154801 11.09 3.35 20161012 154802 11.09 3.33 20161012 154803 11.10 3.32 20161012 154804 11.10 3.30 20161012 154805 11.11 3.28 20161012 154806 11.11 3.27 20161012 154807 11.11 3.25 20161012 154808 11.11 3.23 20161012 154809 11.11 3.21 20161012 154810 11.12 3.19 20161012 154811 11.17 3.16 20161012 154812 11.21 3.13 20161012 154813 11.26 3.10 20161012 154814 11.31 3.07 20161012 154816 11.36 3.04 20161012 154817 11.41 3.01 20161012 154818 11.46 2.98 20161012 154819 11.51 2.95 20161012 154820 11.50 2.94 20161012 154821 11.49 2.93 20161012 154822 11.48 2.92 20161012 154823 11.48 2.92 20161012 154824 11.48 2.91 20161012 154825 11.48 2.90 20161012 154826 11.48 2.90 20161012 154827 11.48 2.89 20161012 154831 11.06 2.43 20161012 154832 10.94 2.29 20161012 154834 10.84 2.17 20161012 154835 10.75 2.05 20161012 154836 10.67 1.94 20161012 160534 8.89 1.17 20161012 160535 8.95 1.20 20161012 160536 8.95 1.21 20161012 160549 9.09 1.35 20161012 160550 9.25 1.39 20161012 160551 9.41 1.42 20161012 160552 9.59 1.47 20161012 160553 9.63 1.49 20161012 160554 9.61 1.51 20161012 160555 9.58 1.53 20161012 160556 9.55 1.54 20161012 160557 9.52 1.56 20161012 160558 9.48 1.57 20161012 160559 9.45 1.59 20161012 160601 9.42 1.60 20161012 160602 9.42 1.62 20161012 160603 9.43 1.64 20161012 160604 9.43 1.67 20161012 160605 9.42 1.69 20161012 160606 9.40 1.70 20161012 160607 9.37 1.72 20161012 160608 9.33 1.73 20161012 160609 9.28 1.74 20161012 160610 9.22 1.74 20161012 160611 9.17 1.73 20161012 160612 9.12 1.72 20161012 160613 9.04 1.71 20161012 160614 8.97 1.70 20161012 160615 8.91 1.68 20161012 160616 8.84 1.66 20161012 160618 8.78 1.64 20161012 160619 8.73 1.62 20161012 160620 8.72 1.62 20161012 160621 8.75 1.65 20161012 160622 8.79 1.67 20161012 160623 8.84 1.70 20161012 160624 8.89 1.73 20161012 160625 8.94 1.76 20161012 160626 8.99 1.78 20161012 160627 9.04 1.82 20161012 160628 9.06 1.84 20161012 160629 9.01 1.84 20161012 160630 8.96 1.83 20161012 160631 8.91 1.83 20161012 160632 8.87 1.83 20161012 160633 8.83 1.83 20161012 160635 8.78 1.83 20161012 160636 8.75 1.83 20161012 160637 8.71 1.83 20161012 160638 8.67 1.85 20161012 160639 8.63 1.87 20161012 160640 8.59 1.89 20161012 160641 8.55 1.91 20161012 160642 8.50 1.93 20161012 160643 8.46 1.95 20161012 160644 8.41 1.97 20161012 160645 8.37 1.99 20161012 160646 8.33 1.99 20161012 160647 8.29 1.99 20161012 160648 8.26 1.99 20161012 160649 8.22 2.00 20161012 160650 8.18 2.00 20161012 160652 8.12 2.01 20161012 160653 8.06 2.01 20161012 160654 8.00 2.02 20161012 160655 7.96 2.03 20161012 160656 7.91 2.04 20161012 160657 7.87 2.05 20161012 160658 7.82 2.07 20161012 160659 7.78 2.08 20161012 160700 7.75 2.09 20161012 160701 7.71 2.11 20161012 160702 7.67 2.12 20161012 160703 7.62 2.13 20161012 160704 7.56 2.14 20161012 160705 7.50 2.15 20161012 160706 7.43 2.16 20161012 160707 7.37 2.17 20161012 160708 7.33 2.18 20161012 160710 7.27 2.19 20161012 160711 7.22 2.20 20161012 160712 7.19 2.21 20161012 160713 7.11 2.23 20161012 160714 7.01 2.25 20161012 160715 6.94 2.26 20161012 160716 6.86 2.28 20161012 160717 6.78 2.30 20161012 160718 6.72 2.32 20161012 160719 6.64 2.34 20161012 160720 6.58 2.35 20161012 160721 6.53 2.37 20161012 160722 6.50 2.39 20161012 160723 6.47 2.40 20161012 160724 6.44 2.42 20161012 160725 6.42 2.44 20161012 160727 6.39 2.46 20161012 160728 6.36 2.47 20161012 160729 6.34 2.49 20161012 160730 6.32 2.51 20161012 160731 6.31 2.52 20161012 160732 6.33 2.54 20161012 160733 6.34 2.56 20161012 160734 6.36 2.57 20161012 160735 6.39 2.59 20161012 160736 6.42 2.61 20161012 160737 6.46 2.62 20161012 160738 6.49 2.64 20161012 160739 6.52 2.65 20161012 160740 6.55 2.66 20161012 160741 6.59 2.67 20161012 160742 6.64 2.68 20161012 160743 6.69 2.70 20161012 160745 6.75 2.71 20161012 160746 6.82 2.72 20161012 160747 6.90 2.73 20161012 160748 6.95 2.74 20161012 160749 7.00 2.75 20161012 160750 7.06 2.76 20161012 160751 7.11 2.76 20161012 160752 7.16 2.77 20161012 160753 7.22 2.78 20161012 160754 7.29 2.79 20161012 160755 7.36 2.80 20161012 160756 7.40 2.80 20161012 160757 7.43 2.81 20161012 160758 7.46 2.81 20161012 160759 7.50 2.81 20161012 160800 7.55 2.82 20161012 160801 7.60 2.82 20161012 160803 7.65 2.82 20161012 160804 7.70 2.83 20161012 160805 7.75 2.83 20161012 160806 7.80 2.83 20161012 160807 7.84 2.84 20161012 160808 7.88 2.84 20161012 160809 7.93 2.84 20161012 160810 7.98 2.85 20161012 160811 8.03 2.85 20161012 160812 8.09 2.86 20161012 160813 8.15 2.86 20161012 160814 8.23 2.86 20161012 160815 8.30 2.87 20161012 160816 8.38 2.87 20161012 160817 8.46 2.88 20161012 160818 8.54 2.88 20161012 160819 8.63 2.89 20161012 160821 8.71 2.89 20161012 160822 8.80 2.90 20161012 160823 8.88 2.91 20161012 160824 8.95 2.92 20161012 160825 9.00 2.93 20161012 160826 9.06 2.93 20161012 160827 9.12 2.94 20161012 160828 9.18 2.95 20161012 160829 9.24 2.96 20161012 160830 9.29 2.97 20161012 160831 9.32 2.98 20161012 160832 9.35 2.99 20161012 160833 9.37 3.00 20161012 160834 9.39 3.01 20161012 160835 9.41 3.02 20161012 160836 9.43 3.03 20161012 160837 9.45 3.04 20161012 160839 9.46 3.04 20161012 160840 9.47 3.05 20161012 160841 9.49 3.07 20161012 160842 9.51 3.08 20161012 160843 9.53 3.09 20161012 160844 9.56 3.10 20161012 160845 9.58 3.11 20161012 160846 9.61 3.11 20161012 160847 9.64 3.12 20161012 160848 9.71 3.14 20161012 160849 9.83 3.15 20161012 160850 9.95 3.17 20161012 160851 10.07 3.18 20161012 160852 10.19 3.20 20161012 160853 10.32 3.22 20161012 160854 10.46 3.23 20161012 160855 10.59 3.25 20161012 160857 10.71 3.27 20161012 160858 10.79 3.29 20161012 160859 10.87 3.31 20161012 160900 10.94 3.32 20161012 160901 11.00 3.34 20161012 160902 11.05 3.35 20161012 160903 11.09 3.37 20161012 160904 11.14 3.38 20161012 160905 11.18 3.40 20161012 160906 11.12 3.40 20161012 160907 11.06 3.41 20161012 160908 11.00 3.41 20161012 160909 10.95 3.42 20161012 160910 10.89 3.42 20161012 160911 10.83 3.42 20161012 160912 10.77 3.42 20161012 160913 10.71 3.43 20161012 160915 10.69 3.43 20161012 160916 10.66 3.43 20161012 160917 10.64 3.43 20161012 160918 10.62 3.44 20161012 160919 10.58 3.44 20161012 160920 10.54 3.43 20161012 160921 10.51 3.44 20161012 160922 10.47 3.43 20161012 160923 10.34 3.42 20161012 160924 10.21 3.41 20161012 160925 10.06 3.40 20161012 160926 9.92 3.38 20161012 160927 9.79 3.37 20161012 160928 9.65 3.36 20161012 160929 9.51 3.34 20161012 160930 9.38 3.33 20161012 160931 9.27 3.31 20161012 160932 9.19 3.30 20161012 160934 9.13 3.29 20161012 160935 9.06 3.27 20161012 160936 9.01 3.26 20161012 160937 8.96 3.25 20161012 160938 8.92 3.23 20161012 160939 8.85 3.23 20161012 160940 8.80 3.22 20161012 160941 8.85 3.22 20161012 160942 8.91 3.22 20161012 160943 8.96 3.21 20161012 160944 9.03 3.21 20161012 160945 9.09 3.21 20161012 160946 9.17 3.21 20161012 160947 9.24 3.21 20161012 160948 9.30 3.21 20161012 160949 9.29 3.22 20161012 160950 9.26 3.22 20161012 160951 9.25 3.22 20161012 160953 9.22 3.23 20161012 160954 9.21 3.23 20161012 160955 9.18 3.24 20161012 160956 9.16 3.24 20161012 160957 9.13 3.25 20161012 160958 8.81 3.25 20161012 160959 8.53 3.26 20161012 161000 8.28 3.27 20161012 161001 8.04 3.28 20161012 161002 7.85 3.29 20161012 161003 7.69 3.30 20161012 161004 7.57 3.32 20161012 161005 7.50 3.33 20161012 161006 7.28 3.36 20161012 161007 7.14 3.38 20161012 161008 7.01 3.40 20161012 161009 6.94 3.42 20161012 161010 6.87 3.44 20161012 161012 6.83 3.46 20161012 161013 6.87 3.49 20161012 161014 6.88 3.51 20161012 161015 7.03 3.55 20161012 161016 7.18 3.58 20161012 161017 7.44 3.61 20161012 161018 7.68 3.64 20161012 161019 7.97 3.67 20161012 161020 8.36 3.71 20161012 161021 8.70 3.74 20161012 161022 9.15 3.77 20161012 161023 9.48 3.80 20161012 161024 9.79 3.83 20161012 161026 10.52 3.88 20161012 161027 10.91 3.91 20161012 161028 11.27 3.93 20161012 161029 11.68 3.96 20161012 161031 12.07 3.98 20161012 161032 12.29 3.99 20161012 161033 12.37 4.00 20161012 161034 12.46 4.00 20161012 161035 12.52 4.01 20161012 161036 12.59 4.01 20161012 161037 12.63 4.02 20161012 161038 12.67 4.02 20161012 161039 12.71 4.02 20161012 161040 12.70 4.02 20161012 161041 12.63 4.02 20161012 161042 12.56 4.01 20161012 161043 12.48 4.01 20161012 161044 12.40 4.00 20161012 161045 12.30 3.99 20161012 161046 12.20 3.99 20161012 161047 12.11 3.98 20161012 161048 12.02 3.97 20161012 161050 11.95 3.97 20161012 161051 11.88 3.96 20161012 161052 11.81 3.95 20161012 161053 11.74 3.95 20161012 161054 11.67 3.94 20161012 161055 11.61 3.94 20161012 161056 11.54 3.93 20161012 161057 11.47 3.92 20161012 161058 11.44 3.92 20161012 161059 11.42 3.91 20161012 161100 11.40 3.91 20161012 161101 11.39 3.90 20161012 161102 11.38 3.90 20161012 161103 11.38 3.90 20161012 161104 11.38 3.89 20161012 161105 11.38 3.89 20161012 161106 11.38 3.88 20161012 161107 11.36 3.88 20161012 161108 11.34 3.88 20161012 161110 11.32 3.87 20161012 161111 11.30 3.87 20161012 161112 11.28 3.86 20161012 161113 11.25 3.86 20161012 161114 11.22 3.85 20161012 161115 11.17 3.85 20161012 161116 11.09 3.84 20161012 161117 11.02 3.83 20161012 161118 10.95 3.83 20161012 161119 10.88 3.82 20161012 161120 10.82 3.82 20161012 161121 10.75 3.81 20161012 161122 10.68 3.81 20161012 161123 10.61 3.80 20161012 161124 10.56 3.80 20161012 161125 10.51 3.80 20161012 161126 10.46 3.79 20161012 161127 10.42 3.79 20161012 161129 10.38 3.79 20161012 161130 10.34 3.78 20161012 161131 10.31 3.78 20161012 161132 10.26 3.78 20161012 161133 10.19 3.77 20161012 161134 10.12 3.77 20161012 161135 10.06 3.77 20161012 161136 9.99 3.76 20161012 161137 9.91 3.76 20161012 161138 9.85 3.76 20161012 161139 9.78 3.75 20161012 161140 9.71 3.75 20161012 161141 9.61 3.75 20161012 161142 9.51 3.74 20161012 161143 9.42 3.74 20161012 161144 9.32 3.74 20161012 161145 9.23 3.73 20161012 161146 9.14 3.73 20161012 161147 9.06 3.73 20161012 161149 8.98 3.73 20161012 161150 8.90 3.73 20161012 161151 8.81 3.73 20161012 161152 8.72 3.72 20161012 161153 8.64 3.72 20161012 161154 8.57 3.72 20161012 161155 8.50 3.72 20161012 161156 8.43 3.72 20161012 161157 8.36 3.72 20161012 161158 8.29 3.72 20161012 161159 8.20 3.72 20161012 161200 8.14 3.73 20161012 161202 8.02 3.73 20161012 161203 7.96 3.73 20161012 161204 7.91 3.73 20161012 161205 7.87 3.73 20161012 161206 7.81 3.74 20161012 161207 7.76 3.74 20161012 161208 7.72 3.75 20161012 161210 7.69 3.75 20161012 161211 7.66 3.75 20161012 161212 7.63 3.76 20161012 161213 7.61 3.76 20161012 161214 7.60 3.77 20161012 161215 7.56 3.77 20161012 161216 7.52 3.78 20161012 161217 7.49 3.78 20161012 161218 7.46 3.79 20161012 161219 7.44 3.80 20161012 161220 7.42 3.80 20161012 161221 7.41 3.81 20161012 161222 7.41 3.82 20161012 161223 7.42 3.82 20161012 161224 7.44 3.83 20161012 161225 7.46 3.84 20161012 161226 7.49 3.85 20161012 161227 7.53 3.86 20161012 161228 7.57 3.87 20161012 161230 7.61 3.88 20161012 161231 7.66 3.89 20161012 161232 7.71 3.90 20161012 161233 7.77 3.91 20161012 161234 7.84 3.92 20161012 161235 7.91 3.94 20161012 161236 7.98 3.95 20161012 161237 8.06 3.96 20161012 161238 8.15 3.98 20161012 161239 8.24 3.99 20161012 161240 8.31 4.00 20161012 161241 8.35 4.02 20161012 161242 8.39 4.03 20161012 161243 8.43 4.04 20161012 161244 8.49 4.06 20161012 161245 8.53 4.07 20161012 161246 8.59 4.08 20161012 161247 8.66 4.10 20161012 161248 8.67 4.12 20161012 161249 8.55 4.14 20161012 161251 8.45 4.16 20161012 161252 8.35 4.19 20161012 161253 8.25 4.21 20161012 161254 8.17 4.23 20161012 161255 8.08 4.26 20161012 161256 8.03 4.28 20161012 161257 8.00 4.30 20161012 161258 8.08 4.33 20161012 161259 8.19 4.35 20161012 161300 8.36 4.38 20161012 161301 8.61 4.42 20161012 161302 8.86 4.44 20161012 161303 9.15 4.47 20161012 161304 9.46 4.50 20161012 161305 9.79 4.53 20161012 161306 9.95 4.56 20161012 161307 10.13 4.59 20161012 161308 10.31 4.62 20161012 161309 10.50 4.65 20161012 161310 10.70 4.68 20161012 161312 10.90 4.70 20161012 161313 11.10 4.73 20161012 161314 11.30 4.76 20161012 161316 11.64 4.82 20161012 161317 11.78 4.85 20161012 161318 11.95 4.88 20161012 161319 12.13 4.91 20161012 161320 12.31 4.94 20161012 161321 12.50 4.96 20161012 161322 12.71 5.00 20161012 161323 12.87 5.03 20161012 161324 13.01 5.05 20161012 161325 13.17 5.08 20161012 161326 13.34 5.11 20161012 161327 13.50 5.14 20161012 161329 13.87 5.21 20161012 161330 14.03 5.23 20161012 161331 14.19 5.26 20161012 161333 14.34 5.29 20161012 161334 14.49 5.32 20161012 161335 14.65 5.34 20161012 161336 14.80 5.37 20161012 161337 14.93 5.39 20161012 161338 15.08 5.42 20161012 161339 15.23 5.44 20161012 161340 15.35 5.46 20161012 161341 15.45 5.47 20161012 161342 15.53 5.48 20161012 161343 15.62 5.50 20161012 161344 15.69 5.50 20161012 161345 15.76 5.51 20161012 161346 15.82 5.52 20161012 161347 15.89 5.52 20161012 161348 15.92 5.52 20161012 161349 15.92 5.51 20161012 161350 15.92 5.50 20161012 161351 15.91 5.50 20161012 161352 15.91 5.49 20161012 161354 15.90 5.48 20161012 161355 15.89 5.47 20161012 161356 15.88 5.46 20161012 161357 15.86 5.45 20161012 161358 15.81 5.43 20161012 161359 15.76 5.42 20161012 161400 15.70 5.40 20161012 161401 15.65 5.39 20161012 161402 15.59 5.37 20161012 161403 15.53 5.36 20161012 161404 15.48 5.34 20161012 161405 15.42 5.33 20161012 161406 15.37 5.31 20161012 161407 15.32 5.29 20161012 161408 15.26 5.27 20161012 161409 15.21 5.25 20161012 161410 15.16 5.23 20161012 161411 15.11 5.22 20161012 161412 15.06 5.20 20161012 161413 15.00 5.18 20161012 161414 14.91 5.16 20161012 161416 14.82 5.14 20161012 161417 14.73 5.12 20161012 161418 14.65 5.10 20161012 161419 14.56 5.08 20161012 161420 14.48 5.06 20161012 161421 14.39 5.04 20161012 161422 14.29 5.01 20161012 161423 14.23 4.99 20161012 161424 14.18 4.97 20161012 161425 14.12 4.95 20161012 161426 14.07 4.93 20161012 161427 14.02 4.92 20161012 161428 13.96 4.89 20161012 161429 13.91 4.87 20161012 161430 13.86 4.85 20161012 161431 13.80 4.84 20161012 161432 13.74 4.82 20161012 161433 13.68 4.80 20161012 161434 13.62 4.78 20161012 161435 13.56 4.76 20161012 161436 13.50 4.75 20161012 161438 13.44 4.73 20161012 161439 13.39 4.71 20161012 161440 13.34 4.69 20161012 161441 13.31 4.68 20161012 161442 13.26 4.66 20161012 161443 13.22 4.65 20161012 161444 13.18 4.63 20161012 161445 13.14 4.61 20161012 161446 13.10 4.60 20161012 161447 13.06 4.58 20161012 161448 13.03 4.56 20161012 161449 13.01 4.54 20161012 161450 12.98 4.52 20161012 161451 12.96 4.50 20161012 161452 12.94 4.48 20161012 161453 12.91 4.46 20161012 161454 12.89 4.43 20161012 161455 12.87 4.42 20161012 161456 12.83 4.39 20161012 161457 12.77 4.37 20161012 161458 12.73 4.34 20161012 161459 12.67 4.32 20161012 161501 12.62 4.29 20161012 161502 12.56 4.26 20161012 161503 12.51 4.24 20161012 161504 12.46 4.22 20161012 161505 12.40 4.19 20161012 161506 12.31 4.16 20161012 161507 12.22 4.14 20161012 161508 12.11 4.11 20161012 161509 12.03 4.08 20161012 161510 11.94 4.05 20161012 161511 11.85 4.03 20161012 161512 11.76 4.00 20161012 161513 11.67 3.98 20161012 161514 11.57 3.95 20161012 161515 11.49 3.93 20161012 161516 11.40 3.91 20161012 161517 11.32 3.89 20161012 161518 11.24 3.87 20161012 161519 11.16 3.85 20161012 161520 11.08 3.83 20161012 161521 10.99 3.80 20161012 161522 10.92 3.78 20161012 161524 10.85 3.77 20161012 161525 10.78 3.75 20161012 161526 10.71 3.73 20161012 161527 10.65 3.72 20161012 161528 10.57 3.70 20161012 161529 10.50 3.68 20161012 161530 10.44 3.66 20161012 161531 10.38 3.65 20161012 161532 10.32 3.63 20161012 161533 10.26 3.61 20161012 161534 10.19 3.60 20161012 161535 10.13 3.58 20161012 161536 10.07 3.56 20161012 161537 10.01 3.55 20161012 161538 9.95 3.53 20161012 161539 9.90 3.52 20161012 161540 9.85 3.50 20161012 161541 9.80 3.49 20161012 161542 9.75 3.47 20161012 161543 9.70 3.45 20161012 161544 9.65 3.44 20161012 161545 9.60 3.42 20161012 161547 9.55 3.41 20161012 161548 9.52 3.39 20161012 161549 9.50 3.38 20161012 161550 9.48 3.36 20161012 161551 9.46 3.34 20161012 161552 9.44 3.33 20161012 161553 9.41 3.31 20161012 161554 9.39 3.30 20161012 161555 9.37 3.28 20161012 161556 9.36 3.27 20161012 161557 9.35 3.25 20161012 161558 9.34 3.24 20161012 161559 9.34 3.22 20161012 161600 9.33 3.20 20161012 161601 9.33 3.19 20161012 161602 9.32 3.17 20161012 161603 9.31 3.16 20161012 161604 9.31 3.14 20161012 161605 9.30 3.12 20161012 161606 9.29 3.10 20161012 161607 9.27 3.08 20161012 161608 9.26 3.06 20161012 161610 9.24 3.05 20161012 161611 9.22 3.03 20161012 161612 9.21 3.01 20161012 161613 9.18 2.99 20161012 161614 9.15 2.96 20161012 161615 9.12 2.94 20161012 161616 9.08 2.92 20161012 161617 9.06 2.90 20161012 161618 9.02 2.87 20161012 161619 8.99 2.85 20161012 161620 8.95 2.83 20161012 161621 8.92 2.80 20161012 161622 8.86 2.78 20161012 161623 8.81 2.76 20161012 161624 8.75 2.73 20161012 161625 8.69 2.71 20161012 161626 8.64 2.68 20161012 161627 8.58 2.66 20161012 161628 8.53 2.63 20161012 161629 8.49 2.61 20161012 161630 8.49 2.59 20161012 161631 8.49 2.57 20161012 161632 8.49 2.55 20161012 161634 8.49 2.52 20161012 161635 8.49 2.50 20161012 161636 8.49 2.48 20161012 161637 8.49 2.46 20161012 161638 8.49 2.44 20161012 161639 8.49 2.42 20161012 161640 8.50 2.40 20161012 161641 8.51 2.37 20161012 161642 8.52 2.35 20161012 161643 8.53 2.33 20161012 161644 8.54 2.31 20161012 161645 8.56 2.29 20161012 161646 8.58 2.26 20161012 161647 8.56 2.25 20161012 161648 8.54 2.23 20161012 161649 8.52 2.22 20161012 161650 8.50 2.20 20161012 161651 8.48 2.19 20161012 161652 8.46 2.18 20161012 161653 8.43 2.16 20161012 161654 8.41 2.15 20161012 161655 8.37 2.13 20161012 161656 8.32 2.10 20161012 161658 8.27 2.08 20161012 161659 8.22 2.05 20161012 161700 8.16 2.02 20161012 161701 8.12 2.00 20161012 161702 8.07 1.97 20161012 161703 8.02 1.95 20161012 161704 7.99 1.93 20161012 161705 7.97 1.92 20161012 161706 7.94 1.90 20161012 161707 7.92 1.89 20161012 161708 7.90 1.87 20161012 161709 7.87 1.86 20161012 161710 7.85 1.85 20161012 161711 7.83 1.83 20161012 161712 7.81 1.82 20161012 161713 7.81 1.81 20161012 161714 7.80 1.80 20161012 161715 7.79 1.80 20161012 161716 7.78 1.79 20161012 161717 7.77 1.78 20161012 161718 7.77 1.77 20161012 161719 7.76 1.76 20161012 161720 7.74 1.75 20161012 161721 7.70 1.75 20161012 161723 7.66 1.74 20161012 161724 7.62 1.73 20161012 161725 7.58 1.72 20161012 161726 7.54 1.71 20161012 161727 7.49 1.70 20161012 161728 7.45 1.69 20161012 161729 7.42 1.69 20161012 161730 7.40 1.68 20161012 161731 7.38 1.67 20161012 161732 7.35 1.67 20161012 161733 7.33 1.66 20161012 161734 7.31 1.66 20161012 161735 7.29 1.65 20161012 161736 7.27 1.64 20161012 161737 7.25 1.64 20161012 161738 7.22 1.63 20161012 161739 7.19 1.63 20161012 161740 7.16 1.62 20161012 161741 7.14 1.62 20161012 161742 7.12 1.62 20161012 161743 7.10 1.61 20161012 161744 7.08 1.61 20161012 161745 7.06 1.60 20161012 161747 7.04 1.60 20161012 161748 7.02 1.60 20161012 161749 6.99 1.59 20161012 161750 6.97 1.59 20161012 161751 6.95 1.59 20161012 161752 6.93 1.58 20161012 161753 6.90 1.58 20161012 161754 6.88 1.58 20161012 161755 6.85 1.57 20161012 161756 6.82 1.57 20161012 161757 6.79 1.57 20161012 161758 6.75 1.57 20161012 161759 6.72 1.57 20161012 161800 6.68 1.56 20161012 161801 6.65 1.56 20161012 161802 6.62 1.56 20161012 161803 6.57 1.56 20161012 161804 6.52 1.55 20161012 161805 6.47 1.54 20161012 161806 6.41 1.54 20161012 161807 6.37 1.53 20161012 161808 6.32 1.53 20161012 161809 6.28 1.52 20161012 161810 6.24 1.52 20161012 161811 6.20 1.51 20161012 161813 6.14 1.51 20161012 161814 6.09 1.50 20161012 161815 6.04 1.49 20161012 161816 5.99 1.49 20161012 161817 5.95 1.48 20161012 161818 5.90 1.48 20161012 161819 5.85 1.47 20161012 161820 5.82 1.46 20161012 161821 5.80 1.46 20161012 161822 5.77 1.45 20161012 161823 5.74 1.44 20161012 161824 5.72 1.43 20161012 161825 5.69 1.42 20161012 161826 5.66 1.41 20161012 161827 5.64 1.40 20161012 161828 5.61 1.40 20161012 161829 5.58 1.39 20161012 161830 5.55 1.38 20161012 161831 5.53 1.37 20161012 161832 5.49 1.36 20161012 161833 5.46 1.36 20161012 161834 5.44 1.35 20161012 161835 5.41 1.34 20161012 161836 5.38 1.33 20161012 161838 5.36 1.31 20161012 161839 5.34 1.30 20161012 161840 5.31 1.29 20161012 161841 5.29 1.28 20161012 161842 5.27 1.27 20161012 161843 5.25 1.26 20161012 161844 5.23 1.25 20161012 161845 5.22 1.24 20161012 161846 5.24 1.21 20161012 161847 5.26 1.19 20161012 161848 5.28 1.17 20161012 161849 5.31 1.16 20161012 161850 5.33 1.14 20161012 161851 5.35 1.13 20161012 161854 5.41 1.12 20161012 161855 5.42 1.15 20161012 161856 5.44 1.17 20161012 161857 5.45 1.20 20161012 161858 5.47 1.22 20161012 161859 5.48 1.25 20161012 161900 5.50 1.27 20161012 161901 5.51 1.29 20161012 161902 5.49 1.30 20161012 161904 5.48 1.30 20161012 161905 5.46 1.31 20161012 161906 5.45 1.32 20161012 161907 5.43 1.33 20161012 161908 5.42 1.33 20161012 161909 5.41 1.34 20161012 161910 5.40 1.34 20161012 161911 5.36 1.35 20161012 161912 5.32 1.35 20161012 161913 5.27 1.35 20161012 161914 5.23 1.35 20161012 161915 5.19 1.35 20161012 161916 5.14 1.35 20161012 161917 5.10 1.34 20161012 161918 5.06 1.34 20161012 161919 4.93 1.35 20161012 161920 4.79 1.35 20161012 161921 4.66 1.35 20161012 161922 4.53 1.36 20161012 161923 4.40 1.36 20161012 161924 4.28 1.36 20161012 161925 4.17 1.37 20161012 161926 4.04 1.37 20161012 161927 3.92 1.38 20161012 161928 3.78 1.38 20161012 161929 3.65 1.38 20161012 161931 3.52 1.39 20161012 161932 3.39 1.39 20161012 161933 3.26 1.39 20161012 161934 3.11 1.40 20161012 161935 2.99 1.40 20161012 161936 2.86 1.40 20161012 161937 2.73 1.41 20161012 161938 2.60 1.41 20161012 161939 2.47 1.42 20161012 161941 2.20 1.42 20161012 161942 2.08 1.43 20161012 161943 1.96 1.43 20161012 161944 1.87 1.44 20161012 161945 1.84 1.44 20161012 161946 1.82 1.44 20161012 161947 1.79 1.45 20161012 161948 1.78 1.45 20161012 161949 1.76 1.45 20161012 161950 1.74 1.46 20161012 161951 1.73 1.46 20161012 161952 1.73 1.46 20161012 161953 1.80 1.47 20161012 161954 1.86 1.47 20161012 161955 1.92 1.47 20161012 161957 1.99 1.48 20161012 161958 2.05 1.48 20161012 161959 2.12 1.48 20161012 162000 2.19 1.48 20161012 162001 2.27 1.49 20161012 162002 2.31 1.49 20161012 162003 2.36 1.49 20161012 162004 2.41 1.49 20161012 162005 2.47 1.50 20161012 162006 2.52 1.50 20161012 162007 2.60 1.50 20161012 162008 2.66 1.50 20161012 162009 2.73 1.50 20161012 162010 2.76 1.51 20161012 162011 2.79 1.51 20161012 162012 2.83 1.51 20161012 162013 2.87 1.51 20161012 162014 2.92 1.51 20161012 162015 2.96 1.51 20161012 162016 3.00 1.51 20161012 162017 3.05 1.51 20161012 162018 3.07 1.51 20161012 162019 3.10 1.52 20161012 162020 3.12 1.52 20161012 162021 3.14 1.52 20161012 162022 3.17 1.52 20161012 162024 3.18 1.53 20161012 162025 3.20 1.53 20161012 162026 3.22 1.53 20161012 162027 3.24 1.53 20161012 162028 3.28 1.53 20161012 162029 3.30 1.53 20161012 162030 3.33 1.53 20161012 162031 3.36 1.53 20161012 162032 3.39 1.53 20161012 162033 3.42 1.54 20161012 162034 3.45 1.54 20161012 162035 3.47 1.54 20161012 162036 3.50 1.54 20161012 162037 3.51 1.54 20161012 162038 3.53 1.54 20161012 162039 3.55 1.54 20161012 162040 3.57 1.54 20161012 162041 3.59 1.54 20161012 162042 3.61 1.54 20161012 162043 3.62 1.54 20161012 162044 3.63 1.54 20161012 162046 3.64 1.53 20161012 162047 3.65 1.53 20161012 162048 3.65 1.53 20161012 162049 3.66 1.53 20161012 162050 3.66 1.53 20161012 162052 3.67 1.53 20161012 162053 3.69 1.53 20161012 162054 3.71 1.53 20161012 162055 3.73 1.53 20161012 162056 3.75 1.53 20161012 162057 3.76 1.53 20161012 162058 3.78 1.53 20161012 162059 3.80 1.53 20161012 162100 3.82 1.53 20161012 162101 3.84 1.53 20161012 162102 3.87 1.53 20161012 162103 3.90 1.53 20161012 162104 3.92 1.53 20161012 162105 3.95 1.53 20161012 162106 3.98 1.53 20161012 162107 4.01 1.54 20161012 162108 4.04 1.54 20161012 162109 4.09 1.54 20161012 162110 4.13 1.54 20161012 162111 4.17 1.54 20161012 162112 4.21 1.54 20161012 162113 4.25 1.54 20161012 162114 4.29 1.54 20161012 162115 4.33 1.54 20161012 162116 4.38 1.54 20161012 162117 4.43 1.54 20161012 162118 4.48 1.54 20161012 162120 4.53 1.54 20161012 162121 4.59 1.54 20161012 162122 4.64 1.54 20161012 162123 4.69 1.54 20161012 162124 4.75 1.54 20161012 162125 4.79 1.54 20161012 162126 4.84 1.54 20161012 162127 4.89 1.54 20161012 162128 4.93 1.54 20161012 162129 4.98 1.54 20161012 162130 5.04 1.54 20161012 162131 5.08 1.53 20161012 162132 5.13 1.53 20161012 162133 5.18 1.53 20161012 162134 5.20 1.53 20161012 162135 5.20 1.53 20161012 162136 5.21 1.53 20161012 162137 5.22 1.53 20161012 162138 5.23 1.53 20161012 162139 5.24 1.54 20161012 162140 5.25 1.54 20161012 162141 5.26 1.54 20161012 162142 5.27 1.54 20161012 162143 5.29 1.53 20161012 162144 5.31 1.53 20161012 162145 5.33 1.53 20161012 162146 5.34 1.53 20161012 162148 5.36 1.53 20161012 162149 5.38 1.53 20161012 162150 5.40 1.53 20161012 162151 5.43 1.52 20161012 162152 5.46 1.53 20161012 162153 5.50 1.53 20161012 162154 5.53 1.53 20161012 162155 5.56 1.53 20161012 162156 5.59 1.53 20161012 162157 5.63 1.53 20161012 162158 5.66 1.53 20161012 162159 5.69 1.53 20161012 162200 5.70 1.53 20161012 162201 5.71 1.52 20161012 162202 5.72 1.52 20161012 162203 5.73 1.52 20161012 162204 5.74 1.52 20161012 162205 5.75 1.52 20161012 162206 5.76 1.52 20161012 162207 5.76 1.52 20161012 162208 5.77 1.51 20161012 162209 5.78 1.51 20161012 162210 5.79 1.51 20161012 162211 5.80 1.50 20161012 162212 5.81 1.50 20161012 162213 5.82 1.50 20161012 162214 5.83 1.49 20161012 162215 5.83 1.49 20161012 162217 5.87 1.50 20161012 162218 5.91 1.50 20161012 162219 5.94 1.51 20161012 162220 5.99 1.51 20161012 162221 6.02 1.52 20161012 162222 6.06 1.53 20161012 162223 6.09 1.53 20161012 162224 6.12 1.54 20161012 162225 6.12 1.53 20161012 162226 6.12 1.53 20161012 162227 6.11 1.52 20161012 162228 6.11 1.52 20161012 162229 6.10 1.51 20161012 162230 6.10 1.51 20161012 162231 6.11 1.50 20161012 162232 6.11 1.50 20161012 162233 6.09 1.50 20161012 162234 6.06 1.50 20161012 162235 6.03 1.50 20161012 162236 6.00 1.50 20161012 162237 5.98 1.50 20161012 162238 5.95 1.50 20161012 162239 5.92 1.50 20161012 162240 5.89 1.49 20161012 162241 5.87 1.49 20161012 162242 5.84 1.50 20161012 162243 5.81 1.50 20161012 162245 5.78 1.50 20161012 162246 5.75 1.50 20161012 162247 5.72 1.50 20161012 162248 5.69 1.50 20161012 162249 5.66 1.50 20161012 162250 5.63 1.50 20161012 162251 5.61 1.50 20161012 162252 5.59 1.50 20161012 162253 5.57 1.50 20161012 162254 5.55 1.50 20161012 162255 5.53 1.50 20161012 162256 5.51 1.50 20161012 162257 5.49 1.50 20161012 162258 5.48 1.50 20161012 162259 5.45 1.50 20161012 162300 5.43 1.50 20161012 162301 5.41 1.50 20161012 162302 5.38 1.50 20161012 162303 5.36 1.51 20161012 162304 5.34 1.51 20161012 162305 5.32 1.51 20161012 162306 5.30 1.51 20161012 162307 5.29 1.51 20161012 162308 5.27 1.51 20161012 162309 5.26 1.51 20161012 162310 5.24 1.51 20161012 162311 5.23 1.51 20161012 162312 5.21 1.51 20161012 162313 5.20 1.51 20161012 162315 5.18 1.51 20161012 162316 5.17 1.51 20161012 162317 5.16 1.51 20161012 162318 5.15 1.51 20161012 162319 5.13 1.51 20161012 162320 5.12 1.51 20161012 162321 5.11 1.51 20161012 162322 5.10 1.51 20161012 162323 5.09 1.51 20161012 162324 5.08 1.52 20161012 162325 5.08 1.52 20161012 162326 5.08 1.51 20161012 162327 5.07 1.52 20161012 162328 5.07 1.51 20161012 162329 5.06 1.51 20161012 162330 5.06 1.51 20161012 162331 5.05 1.51 20161012 162332 5.04 1.52 20161012 162333 5.02 1.52 20161012 162334 5.01 1.52 20161012 162335 4.99 1.52 20161012 162336 4.97 1.52 20161012 162337 4.95 1.52 20161012 162338 4.93 1.52 20161012 162339 4.91 1.53 20161012 162340 4.89 1.52 20161012 162341 4.86 1.52 20161012 162342 4.84 1.52 20161012 162344 4.81 1.52 20161012 162345 4.79 1.52 20161012 162346 4.76 1.52 20161012 162347 4.74 1.52 20161012 162348 4.72 1.52 20161012 162349 4.71 1.52 20161012 162350 4.71 1.52 20161012 162351 4.71 1.52 20161012 162352 4.71 1.51 20161012 162353 4.72 1.51 20161012 162354 4.72 1.51 20161012 162355 4.72 1.51 20161012 162356 4.73 1.51 20161012 162357 4.73 1.51 20161012 162358 4.73 1.51 20161012 162359 4.72 1.51 20161012 162400 4.72 1.51 20161012 162401 4.71 1.51 20161012 162402 4.71 1.51 20161012 162403 4.71 1.51 20161012 162404 4.70 1.51 20161012 162405 4.69 1.51 20161012 162406 4.68 1.51 20161012 162407 4.66 1.51 20161012 162408 4.65 1.51 20161012 162409 4.64 1.51 20161012 162410 4.62 1.51 20161012 162411 4.61 1.52 20161012 162412 4.60 1.52 20161012 162414 4.59 1.52 20161012 162415 4.56 1.52 20161012 162416 4.52 1.51 20161012 162417 4.49 1.51 20161012 162418 4.46 1.51 20161012 162419 4.43 1.51 20161012 162420 4.40 1.51 20161012 162421 4.37 1.50 20161012 162422 4.34 1.50 20161012 162423 4.31 1.50 20161012 162424 4.29 1.50 20161012 162425 4.27 1.49 20161012 162426 4.25 1.49 20161012 162427 4.23 1.49 20161012 162428 4.21 1.49 20161012 162429 4.19 1.49 20161012 162430 4.17 1.49 20161012 162431 4.14 1.48 20161012 162432 4.12 1.48 20161012 162433 4.10 1.48 20161012 162434 4.07 1.48 20161012 162435 4.05 1.48 20161012 162436 4.03 1.48 20161012 162437 4.01 1.48 20161012 162438 3.99 1.48 20161012 162439 3.95 1.48 20161012 162440 3.92 1.48 20161012 162441 3.88 1.48 20161012 162443 3.84 1.48 20161012 162444 3.80 1.48 20161012 162445 3.76 1.48 20161012 162446 3.72 1.48 20161012 162447 3.69 1.48 20161012 162448 3.65 1.48 20161012 162449 3.61 1.48 20161012 162450 3.57 1.48 20161012 162451 3.53 1.48 20161012 162452 3.48 1.48 20161012 162453 3.45 1.48 20161012 162454 3.41 1.48 20161012 162455 3.38 1.49 20161012 162456 3.34 1.49 20161012 162457 3.31 1.49 20161012 162458 3.28 1.49 20161012 162459 3.26 1.49 20161012 162500 3.23 1.49 20161012 162501 3.21 1.49 20161012 162502 3.19 1.49 20161012 162503 3.17 1.50 20161012 162504 3.15 1.50 20161012 162505 3.12 1.50 20161012 162506 3.10 1.50 20161012 162507 3.08 1.50 20161012 162508 3.06 1.50 20161012 162509 3.06 1.50 20161012 162510 3.06 1.50 20161012 162511 3.06 1.51 20161012 162513 3.07 1.51 20161012 162514 2.96 1.51 20161012 162515 2.84 1.51 20161012 162516 2.74 1.51 20161012 162517 2.64 1.52 20161012 162518 2.54 1.52 20161012 162519 2.45 1.52 20161012 162520 2.36 1.52 20161012 162521 2.28 1.53 20161012 162522 2.19 1.53 20161012 162523 2.08 1.53 20161012 162524 1.99 1.53 20161012 162525 1.90 1.54 20161012 162526 1.81 1.54 20161012 162527 1.72 1.54 20161012 162528 1.63 1.55 20161012 162529 1.55 1.55 20161012 162530 1.47 1.55 20161012 162531 1.41 1.55 20161012 162532 1.34 1.56 20161012 162533 1.28 1.56 20161012 162534 1.22 1.56 20161012 162535 1.15 1.56 20161012 162536 1.09 1.57 20161012 162537 1.02 1.57 20161012 162538 0.96 1.57 20161012 162539 0.89 1.58 20161012 162540 0.84 1.58 20161012 162541 0.79 1.58 20161012 162542 0.76 1.59 20161012 162544 0.73 1.59 20161012 162545 0.70 1.60 20161012 162546 0.70 1.60 20161012 162547 0.73 1.60 20161012 162548 0.83 1.61 20161012 162549 0.98 1.61 20161012 162550 1.12 1.62 20161012 162551 1.27 1.62 20161012 162552 1.45 1.63 20161012 162553 1.64 1.63 20161012 162554 1.82 1.64 20161012 162555 2.03 1.65 20161012 162556 2.32 1.65 20161012 162557 2.62 1.66 20161012 162558 2.91 1.67 20161012 162559 3.20 1.68 20161012 162600 3.55 1.69 20161012 162601 3.84 1.69 20161012 162602 4.12 1.70 20161012 162603 4.42 1.71 20161012 162604 4.75 1.73 20161012 162605 5.07 1.74 20161012 162606 5.39 1.76 20161012 162607 5.76 1.78 20161012 162608 6.06 1.79 20161012 162610 6.67 1.82 20161012 162611 6.95 1.83 20161012 162612 7.18 1.86 20161012 162614 7.41 1.89 20161012 162615 7.64 1.91 20161012 162616 7.92 1.95 20161012 162617 8.14 1.97 20161012 162618 8.37 2.00 20161012 162619 8.60 2.02 20161012 162620 8.82 2.04 20161012 162621 8.95 2.06 20161012 162622 9.05 2.08 20161012 162623 9.19 2.10 20161012 162624 9.31 2.12 20161012 162625 9.42 2.13 20161012 162626 9.55 2.15 20161012 162627 9.67 2.17 20161012 162628 9.79 2.19 20161012 162629 9.85 2.20 20161012 162630 9.86 2.20 20161012 162631 9.90 2.21 20161012 162632 9.93 2.22 20161012 162633 9.95 2.22 20161012 162634 9.98 2.23 20161012 162635 10.02 2.24 20161012 162636 10.06 2.24 20161012 162637 10.09 2.25 20161012 162638 10.11 2.26 20161012 162639 10.14 2.27 20161012 162640 10.17 2.27 20161012 162641 10.19 2.28 20161012 162642 10.22 2.28 20161012 162644 10.24 2.29 20161012 162645 10.27 2.30 20161012 162646 10.30 2.30 20161012 162647 10.31 2.31 20161012 162648 10.32 2.32 20161012 162649 10.32 2.32 20161012 162650 10.33 2.32 20161012 162651 10.33 2.33 20161012 162652 10.32 2.33 20161012 162653 10.33 2.34 20161012 162654 10.32 2.34 20161012 162655 10.29 2.34 20161012 162656 10.27 2.34 20161012 162657 10.23 2.34 20161012 162658 10.21 2.34 20161012 162659 10.19 2.35 20161012 162700 10.16 2.35 20161012 162701 10.14 2.35 20161012 162702 10.11 2.35 20161012 162703 10.07 2.35 20161012 162704 10.03 2.35 20161012 162705 9.98 2.35 20161012 162706 9.95 2.36 20161012 162707 9.91 2.36 20161012 162708 9.87 2.36 20161012 162709 9.84 2.37 20161012 162710 9.80 2.37 20161012 162711 9.79 2.37 20161012 162712 9.77 2.38 20161012 162714 9.75 2.39 20161012 162715 9.74 2.40 20161012 162716 9.73 2.40 20161012 162717 9.73 2.41 20161012 162718 9.73 2.42 20161012 162719 9.73 2.43 20161012 162720 9.76 2.44 20161012 162721 9.80 2.45 20161012 162722 9.84 2.46 20161012 162723 9.89 2.47 20161012 162724 9.93 2.49 20161012 162725 9.99 2.50 20161012 162726 10.04 2.51 20161012 162727 10.10 2.52 20161012 162728 10.17 2.54 20161012 162729 10.25 2.56 20161012 162730 10.32 2.58 20161012 162731 10.40 2.60 20161012 162732 10.47 2.62 20161012 162733 10.56 2.64 20161012 162734 10.63 2.66 20161012 162735 10.70 2.67 20161012 162736 10.79 2.70 20161012 162737 10.87 2.72 20161012 162738 10.96 2.74 20161012 162739 11.03 2.76 20161012 162740 11.12 2.78 20161012 162741 11.20 2.80 20161012 162744 11.35 2.84 20161012 162745 11.41 2.86 20161012 162746 11.44 2.87 20161012 162747 11.48 2.88 20161012 162748 11.51 2.90 20161012 162749 11.54 2.91 20161012 162750 11.56 2.92 20161012 162751 11.58 2.93 20161012 162752 11.60 2.94 20161012 162753 11.62 2.95 20161012 162754 11.61 2.95 20161012 162755 11.61 2.95 20161012 162756 11.60 2.95 20161012 162757 11.60 2.94 20161012 162758 11.60 2.94 20161012 162759 11.60 2.94 20161012 162800 11.60 2.94 20161012 162801 11.60 2.94 20161012 162802 11.57 2.93 20161012 162803 11.53 2.93 20161012 162804 11.49 2.92 20161012 162805 11.46 2.91 20161012 162806 11.42 2.90 20161012 162807 11.39 2.89 20161012 162808 11.35 2.89 20161012 162809 11.32 2.88 20161012 162810 11.29 2.87 20161012 162811 11.27 2.85 20161012 162812 11.24 2.84 20161012 162814 11.21 2.83 20161012 162815 11.19 2.81 20161012 162816 11.17 2.80 20161012 162817 11.14 2.79 20161012 162818 11.12 2.77 20161012 162819 11.04 2.76 20161012 162820 10.93 2.73 20161012 162821 10.80 2.71 20161012 162822 10.70 2.69 20161012 162823 10.60 2.67 20161012 162824 10.49 2.66 20161012 162825 10.39 2.64 20161012 162826 10.30 2.62 20161012 162827 10.19 2.60 20161012 162828 10.08 2.58 20161012 162829 9.95 2.56 20161012 162830 9.83 2.54 20161012 162831 9.72 2.53 20161012 162832 9.60 2.51 20161012 162833 9.49 2.49 20161012 162834 9.37 2.47 20161012 162835 9.21 2.46 20161012 162836 8.92 2.44 20161012 162837 8.68 2.42 20161012 162838 8.44 2.40 20161012 162839 8.21 2.39 20161012 162840 7.98 2.37 20161012 162841 7.77 2.35 20161012 162842 7.55 2.34 20161012 162844 7.40 2.33 20161012 162845 7.53 2.32 20161012 162846 7.66 2.32 20161012 162847 7.78 2.32 20161012 162848 7.90 2.32 20161012 162849 8.04 2.32 20161012 162850 8.16 2.32 20161012 162851 8.30 2.32 20161012 162852 8.43 2.32 20161012 162853 8.42 2.31 20161012 162854 8.41 2.31 20161012 162855 8.39 2.31 20161012 162856 8.36 2.31 20161012 162857 8.33 2.31 20161012 162858 8.29 2.31 20161012 162859 8.24 2.30 20161012 162900 8.19 2.30 20161012 162901 8.12 2.30 20161012 162902 8.07 2.29 20161012 162903 8.02 2.29 20161012 162904 7.99 2.29 20161012 162905 7.96 2.29 20161012 162906 7.95 2.29 20161012 162907 7.94 2.29 20161012 162908 7.95 2.29 20161012 162909 8.04 2.29 20161012 162910 8.16 2.29 20161012 162911 8.26 2.29 20161012 162912 8.37 2.29 20161012 162914 8.47 2.29 20161012 162915 8.58 2.30 20161012 162916 8.67 2.30 20161012 162917 8.76 2.30 20161012 162918 8.83 2.30 20161012 162919 8.86 2.29 20161012 162920 8.91 2.29 20161012 162921 8.96 2.28 20161012 162922 9.01 2.28 20161012 162923 9.06 2.28 20161012 162924 9.13 2.28 20161012 162925 9.19 2.28 20161012 162926 9.27 2.27 20161012 162927 9.33 2.24 20161012 162928 9.39 2.22 20161012 162929 9.43 2.20 20161012 162930 9.45 2.18 20161012 162931 9.47 2.16 20161012 162932 9.46 2.14 20161012 162933 9.46 2.12 20161012 162934 9.25 2.11 20161012 162935 8.73 2.10 20161012 162936 8.23 2.09 20161012 162937 7.75 2.08 20161012 162938 7.32 2.07 20161012 162939 6.89 2.06 20161012 162940 6.53 2.06 20161012 162941 6.15 2.05 20161012 162942 5.94 2.05 20161012 162944 6.50 2.10 20161012 162945 7.10 2.15 20161012 162946 7.64 2.20 20161012 162947 8.20 2.25 20161012 162948 8.72 2.29 20161012 162949 9.24 2.34 20161012 162950 9.72 2.38 20161012 162951 10.29 2.42 20161012 162952 10.17 2.43 20161012 162953 10.06 2.43 20161012 162954 9.95 2.44 20161012 162955 9.84 2.44 20161012 162956 9.73 2.45 20161012 162957 9.63 2.45 20161012 162958 9.52 2.46 20161012 162959 9.41 2.46 20161012 163000 9.39 2.47 20161012 163001 9.40 2.47 20161012 163002 9.42 2.47 20161012 163003 9.44 2.48 20161012 163004 9.45 2.48 20161012 163005 9.47 2.48 20161012 163006 9.49 2.49 20161012 163007 9.50 2.49 20161012 163008 9.48 2.49 20161012 163009 9.43 2.49 20161012 163010 9.38 2.49 20161012 163011 9.33 2.49 20161012 163012 9.29 2.49 20161012 163014 9.24 2.49 20161012 163015 9.19 2.49 20161012 163016 9.13 2.48 20161012 163017 9.06 2.48 20161012 163018 8.98 2.48 20161012 163019 8.91 2.48 20161012 163020 8.83 2.48 20161012 163021 8.75 2.48 20161012 163022 8.68 2.48 20161012 163023 8.60 2.48 20161012 163024 8.53 2.48 20161012 163025 8.45 2.48 20161012 163026 8.39 2.48 20161012 163027 8.34 2.48 20161012 163028 8.29 2.48 20161012 163029 8.24 2.49 20161012 163030 8.20 2.49 20161012 163031 8.15 2.49 20161012 163032 8.10 2.49 20161012 163033 8.06 2.50 20161012 163034 7.98 2.50 20161012 163035 7.91 2.51 20161012 163036 7.85 2.52 20161012 163037 7.79 2.52 20161012 163038 7.73 2.53 20161012 163039 7.67 2.54 20161012 163040 7.61 2.54 20161012 163041 7.55 2.55 20161012 163043 7.47 2.56 20161012 163044 7.40 2.56 20161012 163045 7.32 2.57 20161012 163046 7.25 2.58 20161012 163047 7.17 2.58 20161012 163048 7.10 2.59 20161012 163049 7.02 2.60 20161012 163050 6.94 2.60 20161012 163051 6.87 2.61 20161012 163052 6.82 2.62 20161012 163053 6.77 2.63 20161012 163054 6.72 2.64 20161012 163055 6.66 2.65 20161012 163056 6.61 2.65 20161012 163057 6.56 2.66 20161012 163058 6.51 2.67 20161012 163059 6.44 2.68 20161012 163100 6.36 2.69 20161012 163101 6.28 2.70 20161012 163102 6.20 2.71 20161012 163103 6.13 2.72 20161012 163104 6.05 2.73 20161012 163105 5.98 2.74 20161012 163106 5.90 2.75 20161012 163107 5.82 2.76 20161012 163108 5.72 2.77 20161012 163109 5.64 2.78 20161012 163110 5.55 2.80 20161012 163112 5.46 2.81 20161012 163113 5.38 2.82 20161012 163114 5.29 2.83 20161012 163115 5.21 2.85 20161012 163116 5.13 2.86 20161012 163117 5.13 2.87 20161012 163118 5.14 2.88 20161012 163119 5.15 2.89 20161012 163120 5.16 2.91 20161012 163121 5.18 2.92 20161012 163122 5.20 2.93 20161012 163123 5.23 2.94 20161012 163124 5.26 2.95 20161012 163125 5.19 2.96 20161012 163126 5.11 2.97 20161012 163127 5.03 2.98 20161012 163128 4.96 2.99 20161012 163129 4.87 3.00 20161012 163130 4.79 3.01 20161012 163131 4.69 3.02 20161012 163132 4.60 3.03 20161012 163133 4.41 3.04 20161012 163134 4.22 3.05 20161012 163135 4.00 3.06 20161012 163136 3.81 3.06 20161012 163137 3.63 3.07 20161012 163138 3.45 3.08 20161012 163139 3.27 3.09 20161012 163141 3.10 3.10 20161012 163142 2.96 3.11 20161012 163143 2.82 3.12 20161012 163144 2.68 3.14 20161012 163145 2.52 3.15 20161012 163146 2.39 3.17 20161012 163147 2.25 3.18 20161012 163148 2.11 3.19 20161012 163149 1.97 3.20 20161012 163150 1.83 3.22 20161012 163151 1.68 3.23 20161012 163152 1.52 3.25 20161012 163153 1.38 3.26 20161012 163154 1.21 3.28 20161012 163155 1.06 3.30 20161012 163156 0.93 3.31 20161012 163157 0.81 3.32 20161012 163158 0.70 3.34 20161012 163159 0.65 3.36 20161012 163200 0.67 3.38 20161012 163201 0.74 3.40 20161012 163202 0.90 3.42 20161012 163203 1.06 3.44 20161012 163204 1.24 3.46 20161012 163205 1.43 3.48 20161012 163206 1.61 3.49 20161012 163207 1.75 3.50 20161012 163208 1.89 3.51 20161012 163210 2.03 3.52 20161012 163211 2.17 3.53 20161012 163212 2.33 3.55 20161012 163213 2.47 3.56 20161012 163214 2.60 3.57 20161012 163215 2.74 3.58 20161012 163216 2.85 3.59 20161012 163217 2.95 3.60 20161012 163218 3.06 3.61 20161012 163219 3.17 3.61 20161012 163220 3.28 3.62 20161012 163221 3.41 3.63 20161012 163222 3.53 3.64 20161012 163223 3.64 3.65 20161012 163224 3.77 3.66 20161012 163225 3.89 3.67 20161012 163226 4.02 3.67 20161012 163227 4.14 3.68 20161012 163228 4.27 3.69 20161012 163229 4.39 3.70 20161012 163230 4.54 3.71 20161012 163231 4.67 3.71 20161012 163232 4.79 3.72 20161012 163233 4.92 3.73 20161012 163234 5.04 3.73 20161012 163235 5.17 3.74 20161012 163236 5.29 3.75 20161012 163238 5.42 3.75 20161012 163239 5.54 3.76 20161012 163240 5.68 3.77 20161012 163241 5.80 3.77 20161012 163242 5.93 3.78 20161012 163243 6.05 3.78 20161012 163244 6.17 3.79 20161012 163245 6.30 3.80 20161012 163246 6.42 3.80 20161012 163247 6.54 3.81 20161012 163248 6.66 3.81 20161012 163249 6.81 3.82 20161012 163250 6.93 3.83 20161012 163251 7.05 3.83 20161012 163252 7.17 3.84 20161012 163253 7.28 3.85 20161012 163254 7.40 3.85 20161012 163255 7.51 3.86 20161012 163256 7.63 3.87 20161012 163257 7.74 3.88 20161012 163258 7.84 3.89 20161012 163259 7.97 3.90 20161012 163300 8.07 3.91 20161012 163301 8.17 3.92 20161012 163302 8.27 3.93 20161012 163303 8.37 3.94 20161012 163304 8.48 3.96 20161012 163306 8.58 3.97 20161012 163307 8.67 3.98 20161012 163308 8.77 3.99 20161012 163309 8.87 4.00 20161012 163310 8.97 4.01 20161012 163311 9.06 4.03 20161012 163312 9.15 4.04 20161012 163313 9.24 4.05 20161012 163314 9.33 4.06 20161012 163315 9.40 4.07 20161012 163316 9.46 4.08 20161012 163317 9.53 4.09 20161012 163318 9.59 4.10 20161012 163319 9.68 4.12 20161012 163320 9.75 4.13 20161012 163321 9.83 4.14 20161012 163322 9.90 4.15 20161012 163323 9.99 4.16 20161012 163324 10.09 4.18 20161012 163325 10.19 4.19 20161012 163326 10.29 4.21 20161012 163327 10.39 4.22 20161012 163328 10.52 4.24 20161012 163329 10.63 4.26 20161012 163330 10.74 4.27 20161012 163331 10.86 4.28 20161012 163332 10.98 4.30 20161012 163334 11.11 4.31 20161012 163335 11.24 4.33 20161012 163336 11.37 4.34 20161012 163337 11.50 4.36 20161012 163338 11.63 4.37 20161012 163339 11.78 4.39 20161012 163340 11.84 4.40 20161012 163341 11.57 4.39 20161012 163342 11.32 4.39 20161012 163343 11.09 4.38 20161012 163344 10.88 4.38 20161012 163345 10.69 4.37 20161012 163346 10.53 4.37 20161012 163347 10.40 4.36 20161012 163348 10.29 4.36 20161012 163349 9.77 4.33 20161012 163350 9.27 4.30 20161012 163351 8.76 4.27 20161012 163352 8.26 4.24 20161012 163353 7.77 4.21 20161012 163354 7.29 4.18 20161012 163355 6.81 4.15 20161012 163356 6.35 4.12 20161012 163357 6.31 4.11 20161012 163358 6.47 4.10 20161012 163359 6.68 4.09 20161012 163401 6.85 4.09 20161012 163402 7.02 4.08 20161012 163403 7.19 4.07 20161012 163404 7.35 4.07 20161012 163405 7.51 4.06 20161012 163406 7.66 4.06 20161012 163407 7.79 4.06 20161012 163408 7.92 4.06 20161012 163409 8.05 4.06 20161012 163410 8.21 4.06 20161012 163411 8.34 4.06 20161012 163412 8.47 4.06 20161012 163413 8.61 4.07 20161012 163414 8.73 4.07 20161012 163415 8.82 4.07 20161012 163416 8.91 4.07 20161012 163417 9.00 4.07 20161012 163418 9.10 4.08 20161012 163419 9.19 4.08 20161012 163420 9.30 4.08 20161012 163421 9.39 4.08 20161012 163422 9.49 4.09 20161012 163423 9.58 4.10 20161012 163424 9.68 4.10 20161012 163425 9.77 4.12 20161012 163426 9.86 4.12 20161012 163428 9.96 4.13 20161012 163429 10.05 4.14 20161012 163430 10.14 4.15 20161012 163431 10.25 4.16 20161012 163432 10.33 4.17 20161012 163433 10.40 4.18 20161012 163434 10.47 4.19 20161012 163435 10.54 4.20 20161012 163436 10.61 4.21 20161012 163437 10.68 4.22 20161012 163438 10.75 4.23 20161012 163439 10.82 4.24 20161012 163440 10.89 4.25 20161012 163441 10.98 4.26 20161012 163442 11.08 4.27 20161012 163443 11.16 4.29 20161012 163444 11.25 4.30 20161012 163445 11.34 4.31 20161012 163446 11.42 4.32 20161012 163447 11.51 4.33 20161012 163448 11.59 4.34 20161012 163449 11.66 4.35 20161012 163450 11.73 4.36 20161012 163451 11.80 4.38 20161012 163452 11.87 4.39 20161012 163453 11.95 4.40 20161012 163455 12.03 4.41 20161012 163456 12.10 4.43 20161012 163457 12.17 4.44 20161012 163458 12.25 4.46 20161012 163459 12.33 4.48 20161012 163500 12.41 4.50 20161012 163501 12.49 4.51 20161012 163502 12.56 4.53 20161012 163503 12.64 4.55 20161012 163504 12.72 4.57 20161012 163505 12.81 4.59 20161012 163506 12.88 4.62 20161012 163507 12.94 4.65 20161012 163508 13.01 4.68 20161012 163509 13.08 4.71 20161012 163510 13.15 4.74 20161012 163511 13.22 4.77 20161012 163512 13.29 4.80 20161012 163513 13.35 4.82 20161012 163514 13.40 4.86 20161012 163515 13.45 4.89 20161012 163516 13.51 4.93 20161012 163517 13.55 4.96 20161012 163518 13.60 5.00 20161012 163519 13.64 5.03 20161012 163520 13.69 5.06 20161012 163522 13.73 5.09 20161012 163523 13.78 5.13 20161012 163524 13.84 5.16 20161012 163525 13.89 5.19 20161012 163526 13.94 5.22 20161012 163527 13.99 5.25 20161012 163528 14.05 5.28 20161012 163529 14.11 5.32 20161012 163530 14.16 5.35 20161012 163531 14.20 5.37 20161012 163532 14.25 5.39 20161012 163533 14.29 5.41 20161012 163534 14.33 5.43 20161012 163535 14.37 5.45 20161012 163536 14.41 5.47 20161012 163537 14.46 5.49 20161012 163538 14.50 5.51 20161012 163539 14.55 5.53 20161012 163540 14.60 5.55 20161012 163541 14.66 5.57 20161012 163542 14.72 5.59 20161012 163543 14.77 5.61 20161012 163544 14.83 5.63 20161012 163545 14.89 5.65 20161012 163546 14.95 5.67 20161012 163548 15.01 5.68 20161012 163549 15.05 5.70 20161012 163550 15.10 5.72 20161012 163551 15.15 5.74 20161012 163552 15.20 5.75 20161012 163553 15.26 5.77 20161012 163554 15.31 5.79 20161012 163555 15.37 5.81 20161012 163556 15.42 5.83 20161012 163557 15.48 5.85 20161012 163558 15.55 5.87 20161012 163559 15.61 5.88 20161012 163600 15.67 5.90 20161012 163601 15.73 5.92 20161012 163602 15.79 5.94 20161012 163603 15.85 5.95 20161012 163604 15.91 5.97 20161012 163605 15.97 5.99 20161012 163606 16.04 6.02 20161012 163607 16.13 6.05 20161012 163608 16.20 6.07 20161012 163609 16.28 6.10 20161012 163610 16.35 6.13 20161012 163611 16.43 6.15 20161012 163612 16.50 6.18 20161012 163614 16.58 6.20 20161012 163615 16.66 6.23 20161012 163616 16.73 6.26 20161012 163617 16.80 6.29 20161012 163618 16.87 6.32 20161012 163619 16.95 6.35 20161012 163620 17.02 6.38 20161012 163621 17.09 6.41 20161012 163622 17.17 6.45 20161012 163623 17.22 6.48 20161012 163624 17.27 6.50 20161012 163625 17.32 6.53 20161012 163626 17.37 6.56 20161012 163627 17.42 6.59 20161012 163628 17.47 6.62 20161012 163629 17.52 6.64 20161012 163630 17.58 6.67 20161012 163631 17.63 6.70 20161012 163632 17.68 6.72 20161012 163633 17.73 6.74 20161012 163634 17.79 6.77 20161012 163635 17.84 6.79 20161012 163636 17.90 6.82 20161012 163637 17.95 6.84 20161012 163638 17.99 6.87 20161012 163640 18.02 6.88 20161012 163641 18.05 6.90 20161012 163642 18.07 6.91 20161012 163643 18.10 6.92 20161012 163644 18.12 6.93 20161012 163645 18.16 6.95 20161012 163646 18.19 6.96 20161012 163647 18.23 6.98 20161012 163648 18.24 6.99 20161012 163649 18.22 6.98 20161012 163650 18.19 6.97 20161012 163651 18.16 6.97 20161012 163652 18.13 6.96 20161012 163653 18.10 6.95 20161012 163654 18.07 6.94 20161012 163655 18.05 6.94 20161012 163656 18.03 6.93 20161012 163657 18.04 6.92 20161012 163658 18.06 6.92 20161012 163659 18.07 6.91 20161012 163700 18.08 6.91 20161012 163701 18.09 6.90 20161012 163702 18.11 6.89 20161012 163703 18.12 6.88 20161012 163705 18.13 6.88 20161012 163706 18.14 6.87 20161012 163707 18.16 6.87 20161012 163708 18.18 6.86 20161012 163709 18.20 6.85 20161012 163710 18.21 6.85 20161012 163711 18.23 6.84 20161012 163712 18.25 6.83 20161012 163713 18.27 6.83 20161012 163714 18.30 6.82 20161012 163715 18.35 6.82 20161012 163716 18.39 6.82 20161012 163717 18.44 6.82 20161012 163718 18.48 6.82 20161012 163719 18.53 6.82 20161012 163720 18.58 6.82 20161012 163721 18.63 6.82 20161012 163722 18.67 6.82 20161012 163723 18.72 6.83 20161012 163724 18.77 6.83 20161012 163725 18.82 6.84 20161012 163726 18.87 6.84 20161012 163727 18.92 6.85 20161012 163728 18.99 6.85 20161012 163729 19.04 6.86 20161012 163731 19.10 6.86 20161012 163732 19.14 6.87 20161012 163733 19.17 6.87 20161012 163734 19.20 6.88 20161012 163735 19.23 6.88 20161012 163736 19.27 6.89 20161012 163737 19.30 6.89 20161012 163738 19.33 6.89 20161012 163739 19.36 6.90 20161012 163740 19.34 6.89 20161012 163741 19.32 6.89 20161012 163742 19.31 6.88 20161012 163743 19.30 6.88 20161012 163744 19.29 6.87 20161012 163745 19.28 6.87 20161012 163746 19.28 6.87 20161012 163747 19.28 6.87 20161012 163748 19.18 6.85 20161012 163749 18.95 6.79 20161012 163750 18.76 6.75 20161012 163751 18.57 6.70 20161012 163752 18.39 6.66 20161012 163753 18.22 6.61 20161012 163754 18.05 6.57 20161012 163756 17.88 6.52 20161012 163757 17.67 6.47 20161012 163758 17.34 6.39 20161012 163759 17.01 6.31 20161012 163800 16.66 6.23 20161012 163801 16.32 6.15 20161012 163802 15.98 6.07 20161012 163803 15.64 5.99 20161012 163804 15.28 5.91 20161012 163805 14.93 5.83 20161012 163806 14.76 5.74 20161012 163807 14.58 5.64 20161012 163808 14.40 5.55 20161012 163809 14.21 5.45 20161012 163810 14.02 5.35 20161012 163811 13.82 5.26 20161012 163812 13.61 5.16 20161012 163813 13.39 5.06 20161012 163814 13.13 4.93 20161012 163815 12.86 4.79 20161012 163816 12.55 4.62 20161012 163817 12.28 4.47 20161012 163818 12.00 4.31 20161012 163821 11.43 3.98 20161012 163822 11.14 3.81 20161012 163823 10.84 3.67 20161012 163824 10.55 3.57 20161012 163825 10.26 3.49 20161012 163826 9.99 3.41 20161012 163827 9.73 3.35 20161012 163828 9.48 3.29 20161012 163829 9.26 3.24 20161012 163830 9.05 3.19 20161012 163831 8.85 3.15 20161012 163832 8.66 3.13 20161012 163833 8.48 3.12 20161012 163834 8.31 3.10 20161012 163835 8.15 3.08 20161012 163836 8.00 3.06 20161012 163837 7.87 3.03 20161012 163838 7.74 3.00 20161012 163839 7.63 2.97 20161012 163840 7.49 2.94 20161012 163841 7.33 2.92 20161012 163842 7.18 2.89 20161012 163843 7.02 2.87 20161012 163845 6.86 2.84 20161012 163846 6.69 2.82 20161012 163847 6.51 2.79 20161012 163848 6.33 2.77 20161012 163849 6.16 2.75 20161012 163850 5.98 2.74 20161012 163851 5.80 2.73 20161012 163852 5.63 2.71 20161012 163853 5.46 2.70 20161012 163854 5.28 2.69 20161012 163855 5.11 2.68 20161012 163856 4.94 2.67 20161012 163857 4.78 2.65 20161012 163858 4.63 2.64 20161012 163859 4.48 2.63 20161012 163900 4.33 2.62 20161012 163901 4.19 2.61 20161012 163902 4.06 2.61 20161012 163903 3.94 2.60 20161012 163904 3.83 2.58 20161012 163905 3.72 2.57 20161012 163906 3.70 2.57 20161012 163907 3.69 2.56 20161012 163909 3.69 2.55 20161012 163910 3.68 2.54 20161012 163911 3.69 2.54 20161012 163912 3.71 2.53 20161012 163913 3.73 2.52 20161012 163914 3.76 2.52 20161012 163915 3.79 2.50 20161012 163916 3.83 2.49 20161012 163917 3.86 2.48 20161012 163918 3.91 2.47 20161012 163919 3.97 2.46 20161012 163920 4.02 2.45 20161012 163921 4.08 2.43 20161012 163922 4.14 2.42 20161012 163923 4.19 2.41 20161012 163924 4.25 2.41 20161012 163925 4.31 2.41 20161012 163926 4.38 2.40 20161012 163927 4.45 2.40 20161012 163928 4.52 2.39 20161012 163929 4.60 2.39 20161012 163930 4.68 2.39 20161012 163931 4.75 2.38 20161012 163933 4.84 2.38 20161012 163934 4.92 2.39 20161012 163935 5.02 2.39 20161012 163936 5.12 2.39 20161012 163937 5.22 2.39 20161012 163938 5.32 2.40 20161012 163939 5.43 2.40 20161012 163940 5.54 2.41 20161012 163941 5.69 2.42 20161012 163942 5.89 2.44 20161012 163943 6.08 2.46 20161012 163944 6.28 2.48 20161012 163945 6.48 2.50 20161012 163946 6.68 2.52 20161012 163947 6.88 2.54 20161012 163948 7.08 2.56 20161012 163949 7.28 2.58 20161012 163950 7.53 2.61 20161012 163951 7.78 2.64 20161012 163952 8.02 2.67 20161012 163953 8.27 2.70 20161012 163954 8.51 2.73 20161012 163955 8.76 2.76 20161012 163957 9.00 2.79 20161012 163958 9.25 2.82 20161012 163959 9.45 2.85 20161012 164000 9.65 2.89 20161012 164001 9.85 2.92 20161012 164002 10.05 2.96 20161012 164003 10.25 3.00 20161012 164004 10.48 3.03 20161012 164005 10.71 3.07 20161012 164006 10.94 3.11 20161012 164007 11.15 3.13 20161012 164008 11.32 3.14 20161012 164009 11.49 3.15 20161012 164010 11.64 3.16 20161012 164011 11.79 3.17 20161012 164012 11.94 3.18 20161012 164013 12.07 3.20 20161012 164014 12.20 3.21 20161012 164015 12.30 3.22 20161012 164016 12.28 3.22 20161012 164017 12.27 3.22 20161012 164018 12.25 3.22 20161012 164019 12.23 3.21 20161012 164021 12.20 3.21 20161012 164022 12.17 3.21 20161012 164023 12.13 3.20 20161012 164024 12.09 3.20 20161012 164025 12.00 3.18 20161012 164026 11.89 3.16 20161012 164027 11.78 3.15 20161012 164028 11.68 3.13 20161012 164029 11.59 3.11 20161012 164030 11.48 3.10 20161012 164031 11.38 3.09 20161012 164032 11.27 3.07 20161012 164033 11.17 3.05 20161012 164034 11.08 3.03 20161012 164035 11.00 3.00 20161012 164036 10.93 2.98 20161012 164037 10.85 2.95 20161012 164038 10.79 2.93 20161012 164039 10.73 2.90 20161012 164040 10.67 2.88 20161012 164041 10.62 2.86 20161012 164042 10.51 2.83 20161012 164044 10.40 2.81 20161012 164045 10.30 2.78 20161012 164046 10.20 2.75 20161012 164047 10.11 2.73 20161012 164048 10.02 2.70 20161012 164049 9.95 2.68 20161012 164050 9.88 2.65 20161012 164051 9.81 2.64 20161012 164052 9.75 2.63 20161012 164053 9.68 2.61 20161012 164054 9.61 2.60 20161012 164055 9.55 2.59 20161012 164056 9.49 2.57 20161012 164057 9.43 2.56 20161012 164058 9.38 2.54 20161012 164059 9.33 2.53 20161012 164100 9.35 2.52 20161012 164101 9.37 2.52 20161012 164102 9.38 2.51 20161012 164103 9.39 2.51 20161012 164104 9.40 2.50 20161012 164105 9.41 2.50 20161012 164107 9.41 2.49 20161012 164108 9.41 2.48 20161012 164109 9.41 2.48 20161012 164110 9.39 2.47 20161012 164111 9.37 2.46 20161012 164112 9.34 2.46 20161012 164113 9.31 2.45 20161012 164114 9.28 2.44 20161012 164115 9.25 2.43 20161012 164116 9.21 2.43 20161012 164117 9.17 2.42 20161012 164118 9.21 2.41 20161012 164119 9.26 2.40 20161012 164120 9.31 2.40 20161012 164121 9.36 2.39 20161012 164122 9.41 2.38 20161012 164123 9.46 2.37 20161012 164124 9.51 2.37 20161012 164125 9.55 2.36 20161012 164126 9.54 2.35 20161012 164127 9.48 2.33 20161012 164128 9.43 2.31 20161012 164130 9.37 2.30 20161012 164131 9.32 2.28 20161012 164132 9.27 2.26 20161012 164133 9.21 2.25 20161012 164134 9.17 2.24 20161012 164135 9.11 2.22 20161012 164136 8.95 2.20 20161012 164137 8.79 2.17 20161012 164138 8.63 2.15 20161012 164139 8.49 2.12 20161012 164140 8.37 2.10 20161012 164141 8.26 2.07 20161012 164142 8.18 2.05 20161012 164143 8.09 2.03 20161012 164144 8.15 2.01 20161012 164145 8.35 2.00 20161012 164146 8.57 1.99 20161012 164147 8.79 1.98 20161012 164148 9.00 1.97 20161012 164149 9.17 1.96 20161012 164150 9.35 1.94 20161012 164151 9.53 1.93 20161012 164153 9.71 1.92 20161012 164154 9.62 1.89 20161012 164155 9.52 1.87 20161012 164156 9.40 1.85 20161012 164157 9.24 1.82 20161012 164158 9.04 1.80 20161012 164159 8.83 1.77 20161012 164200 8.60 1.75 20161012 164201 8.38 1.73 20161012 164202 8.24 1.69 20161012 164203 8.28 1.63 20161012 164204 8.39 1.57 20161012 164205 8.59 1.51 20161012 164206 8.88 1.47 20161012 164333 4.33 0.41 20161012 164334 4.29 0.41 20161012 164335 4.23 0.42 20161012 164336 4.21 0.43 20161012 164337 4.18 0.43 20161012 164338 4.17 0.45 20161012 164339 4.17 0.46 20161012 164340 4.18 0.48 20161012 164341 4.21 0.50 20161012 164342 4.24 0.51 20161012 164343 4.28 0.53 20161012 164344 4.33 0.53 20161012 164345 4.37 0.54 20161012 164346 4.41 0.55 20161012 164347 4.46 0.55 20161012 164348 4.50 0.56 20161012 164349 4.53 0.56 20161012 164350 4.54 0.57 20161012 164351 4.54 0.57 20161012 164353 4.54 0.58 20161012 164354 4.54 0.59 20161012 164355 4.52 0.60 20161012 164356 4.51 0.61 20161012 164357 4.50 0.62 20161012 164358 4.48 0.62 20161012 164359 4.45 0.63 20161012 164400 4.41 0.63 20161012 164401 4.36 0.64 20161012 164402 4.31 0.64 20161012 164403 4.26 0.64 20161012 164404 4.21 0.64 20161012 164405 4.17 0.65 20161012 164406 4.12 0.65 20161012 164407 4.06 0.65 20161012 164408 4.00 0.65 20161012 164409 3.91 0.65 20161012 164410 3.83 0.65 20161012 164411 3.73 0.65 20161012 164412 3.66 0.65 20161012 164413 3.58 0.64 20161012 164415 3.51 0.64 20161012 164416 3.43 0.64 20161012 164417 3.35 0.64 20161012 164418 3.27 0.64 20161012 164419 3.17 0.64 20161012 164420 3.07 0.63 20161012 164421 2.97 0.64 20161012 164422 2.87 0.64 20161012 164423 2.77 0.64 20161012 164424 2.69 0.64 20161012 164425 2.60 0.64 20161012 164426 2.51 0.64 20161012 164427 2.43 0.64 20161012 164428 2.33 0.65 20161012 164429 2.23 0.65 20161012 164430 2.15 0.66 20161012 164431 2.08 0.66 20161012 164432 2.03 0.67 20161012 164433 1.98 0.67 20161012 164434 1.93 0.68 20161012 164435 1.89 0.68 20161012 164437 1.84 0.69 20161012 164438 1.78 0.70 20161012 164439 1.72 0.71 20161012 164440 1.67 0.71 20161012 164441 1.63 0.72 20161012 164442 1.61 0.72 20161012 164443 1.58 0.73 20161012 164444 1.53 0.73 20161012 164445 1.50 0.74 20161012 164446 1.46 0.74 20161012 164447 1.43 0.75 20161012 164448 1.39 0.75 20161012 164449 1.37 0.75 20161012 164450 1.40 0.76 20161012 164451 1.43 0.76 20161012 164452 1.46 0.76 20161012 164453 1.48 0.77 20161012 164454 1.49 0.77 20161012 164455 1.50 0.77 20161012 164456 1.49 0.78 20161012 164457 1.52 0.78 20161012 164459 1.57 0.78 20161012 164500 1.62 0.79 20161012 164501 1.71 0.79 20161012 164502 1.76 0.79 20161012 164503 1.81 0.79 20161012 164504 1.85 0.79 20161012 164505 1.90 0.79 20161012 164506 1.94 0.79 20161012 164507 1.98 0.79 20161012 164508 2.00 0.79 20161012 164509 2.01 0.79 20161012 164510 2.01 0.79 20161012 164511 2.02 0.79 20161012 164512 2.03 0.79 20161012 164513 2.02 0.78 20161012 164514 2.01 0.78 20161012 164515 2.00 0.77 20161012 164516 1.96 0.77 20161012 164517 1.91 0.77 20161012 164518 1.86 0.77 20161012 164520 1.82 0.77 20161012 164521 1.79 0.76 20161012 164522 1.79 0.76 20161012 164523 1.79 0.75 20161012 164524 1.80 0.75 20161012 164525 1.81 0.75 20161012 164526 1.81 0.75 20161012 164527 1.82 0.75 20161012 164528 1.83 0.74 20161012 164529 1.83 0.74 20161012 164530 1.80 0.74 20161012 164531 1.76 0.74 20161012 164532 1.72 0.73 20161012 164533 1.68 0.72 20161012 164534 1.62 0.71 20161012 164535 1.57 0.71 20161012 164536 1.50 0.70 20161012 164537 1.44 0.70 20161012 164538 1.38 0.70 20161012 164539 1.34 0.68 20161012 164540 1.32 0.66 20161012 165125 7.41 1.24 20161012 165126 7.51 1.26 20161012 165127 7.63 1.27 20161012 165128 7.79 1.29 20161012 165129 7.95 1.31 20161012 165130 8.08 1.33 20161012 165131 8.21 1.35 20161012 165133 8.34 1.38 20161012 165134 8.49 1.40 20161012 165135 8.63 1.42 20161012 165136 8.80 1.44 20161012 165137 8.93 1.46 20161012 165138 9.04 1.48 20161012 165139 9.15 1.49 20161012 165140 9.27 1.51 20161012 165141 9.37 1.53 20161012 165142 9.49 1.55 20161012 165143 9.59 1.57 20161012 165144 9.68 1.59 20161012 165145 9.77 1.61 20161012 165146 9.86 1.63 20161012 165147 9.88 1.64 20161012 165148 9.88 1.65 20161012 165149 9.90 1.66 20161012 165150 9.93 1.67 20161012 165151 9.96 1.67 20161012 165152 9.99 1.68 20161012 165153 10.01 1.70 20161012 165155 10.04 1.71 20161012 165156 10.07 1.73 20161012 165157 10.09 1.74 20161012 165158 10.03 1.75 20161012 165159 9.94 1.76 20161012 165200 9.85 1.77 20161012 165201 9.77 1.78 20161012 165202 9.70 1.79 20161012 165203 9.65 1.80 20161012 165204 9.62 1.82 20161012 165205 9.60 1.83 20161012 165206 9.59 1.85 20161012 165207 9.58 1.87 20161012 165208 9.52 1.88 20161012 165209 9.47 1.90 20161012 165210 9.45 1.93 20161012 165211 9.45 1.95 20161012 165212 9.47 1.97 20161012 165213 9.50 1.99 20161012 165214 9.53 2.01 20161012 165216 9.55 2.03 20161012 165217 9.60 2.06 20161012 165218 9.67 2.08 20161012 165219 9.64 2.11 20161012 165220 9.64 2.13 20161012 165221 9.64 2.16 20161012 165222 9.66 2.18 20161012 165223 9.68 2.20 20161012 165224 9.72 2.22 20161012 165225 9.76 2.24 20161012 165226 9.80 2.26 20161012 165227 9.84 2.28 20161012 165228 9.87 2.30 20161012 165229 9.87 2.32 20161012 165230 9.83 2.33 20161012 165231 9.79 2.35 20161012 165232 9.76 2.36 20161012 165233 9.71 2.38 20161012 165234 9.68 2.39 20161012 165235 9.65 2.41 20161012 165236 9.62 2.42 20161012 165238 9.61 2.44 20161012 165239 9.59 2.45 20161012 165240 9.54 2.47 20161012 165241 9.48 2.48 20161012 165242 9.44 2.50 20161012 165243 9.40 2.52 20161012 165244 9.37 2.53 20161012 165245 9.35 2.55 20161012 165246 9.32 2.56 20161012 165247 9.31 2.58 20161012 165248 9.30 2.60 20161012 165249 9.30 2.62 20161012 165250 9.31 2.64 20161012 165251 9.32 2.66 20161012 165252 9.35 2.68 20161012 165253 9.38 2.70 20161012 165254 9.42 2.72 20161012 165255 9.48 2.74 20161012 165256 9.56 2.77 20161012 165257 9.65 2.79 20161012 165258 9.75 2.81 20161012 165300 9.85 2.83 20161012 165301 9.94 2.85 20161012 165302 10.03 2.87 20161012 165303 10.09 2.88 20161012 165304 10.15 2.90 20161012 165305 10.19 2.92 20161012 165306 10.23 2.94 20161012 165307 10.26 2.95 20161012 165308 10.25 2.97 20161012 165309 10.23 2.99 20161012 165310 10.23 3.00 20161012 165311 10.23 3.02 20161012 165312 10.24 3.04 20161012 165313 10.29 3.06 20161012 165314 10.38 3.08 20161012 165315 10.48 3.10 20161012 165316 10.58 3.13 20161012 165317 10.70 3.15 20161012 165318 10.82 3.17 20161012 165319 10.92 3.18 20161012 165320 11.01 3.20 20161012 165322 11.09 3.21 20161012 165323 11.16 3.23 20161012 165324 11.21 3.24 20161012 165325 11.25 3.25 20161012 165326 11.28 3.26 20161012 165327 11.25 3.26 20161012 165328 11.22 3.26 20161012 165329 11.18 3.26 20161012 165330 11.13 3.26 20161012 165331 11.06 3.26 20161012 165332 11.00 3.26 20161012 165333 10.95 3.27 20161012 165334 10.90 3.27 20161012 165335 10.87 3.27 20161012 165336 10.88 3.28 20161012 165337 10.89 3.28 20161012 165338 10.90 3.28 20161012 165339 10.91 3.28 20161012 165340 10.92 3.28 20161012 165341 10.92 3.28 20161012 165342 10.97 3.28 20161012 165344 11.02 3.27 20161012 165345 11.08 3.27 20161012 165346 11.12 3.25 20161012 165349 11.06 3.20 20161012 165350 10.98 3.17 20161012 165351 10.88 3.15 20161012 165352 10.77 3.13 20161012 165353 10.64 3.11 20161012 165354 10.53 3.09 20161012 165355 10.57 3.07 20161012 165356 10.65 3.06 20161012 165357 10.73 3.06 20161012 165358 10.83 3.05 20161012 165359 10.95 3.04 20161012 165400 11.06 3.03 20161012 165401 11.20 3.02 20161012 165402 11.35 3.02 20161012 165403 11.49 3.01 20161012 165404 11.67 2.99 20161012 165405 11.85 2.97 20161012 165407 12.01 2.94 20161012 165408 12.20 2.91 20161012 165409 12.38 2.87 20161012 165410 12.51 2.82 20161012 165411 12.64 2.76 20161012 165412 12.73 2.68 20161012 171502 4.18 0.96 20161012 171504 4.13 0.97 20161012 171505 4.07 0.97 20161012 171506 4.02 0.97 20161012 171507 3.96 0.97 20161012 171508 3.90 0.98 20161012 171509 3.84 0.98 20161012 171510 3.79 0.98 20161012 171511 3.78 0.98 20161012 171512 3.79 0.98 20161012 171513 3.80 0.98 20161012 171514 3.80 0.98 20161012 171515 3.81 0.98 20161012 171516 3.82 0.98 20161012 171517 3.82 0.98 20161012 171518 3.83 0.98 20161012 171519 3.82 0.98 20161012 171520 3.82 0.98 20161012 171521 3.81 0.98 20161012 171522 3.80 0.99 20161012 171523 3.80 0.99 20161012 171524 3.80 0.99 20161012 171525 3.79 0.99 20161012 171526 3.79 0.99 20161012 171527 3.79 0.99 20161012 171528 3.78 0.99 20161012 171529 3.78 1.00 20161012 171530 3.77 1.00 20161012 171532 3.77 1.00 20161012 171533 3.77 1.00 20161012 171534 3.76 1.00 20161012 171535 3.76 1.00 20161012 171536 3.75 1.01 20161012 171537 3.76 1.01 20161012 171538 3.77 1.01 20161012 171539 3.77 1.02 20161012 171540 3.78 1.02 20161012 171541 3.78 1.03 20161012 171542 3.78 1.03 20161012 171543 3.78 1.04 20161012 171544 3.79 1.04 20161012 171545 3.84 1.04 20161012 171546 3.89 1.05 20161012 171547 3.93 1.05 20161012 171548 3.98 1.05 20161012 171549 4.03 1.06 20161012 171550 4.08 1.06 20161012 171551 4.13 1.07 20161012 171552 4.17 1.07 20161012 171553 4.20 1.08 20161012 171554 4.22 1.08 20161012 171555 4.24 1.09 20161012 171556 4.27 1.09 20161012 171557 4.29 1.10 20161012 171558 4.31 1.10 20161012 171559 4.33 1.11 20161012 171601 4.36 1.11 20161012 171602 4.35 1.12 20161012 171603 4.35 1.13 20161012 171604 4.34 1.13 20161012 171605 4.34 1.14 20161012 171606 4.34 1.15 20161012 171607 4.34 1.16 20161012 171608 4.34 1.16 20161012 171609 4.34 1.17 20161012 171610 4.33 1.18 20161012 171611 4.32 1.19 20161012 171612 4.32 1.20 20161012 171613 4.31 1.20 20161012 171614 4.31 1.21 20161012 171615 4.32 1.22 20161012 171616 4.32 1.23 20161012 171617 4.32 1.24 20161012 171618 4.33 1.25 20161012 171619 4.35 1.26 20161012 171620 4.37 1.27 20161012 171621 4.39 1.28 20161012 171622 4.41 1.29 20161012 171623 4.44 1.30 20161012 171624 4.47 1.31 20161012 171625 4.51 1.32 20161012 171626 4.55 1.33 20161012 171628 4.60 1.34 20161012 171629 4.65 1.36 20161012 171630 4.70 1.37 20161012 171631 4.75 1.38 20161012 171632 4.80 1.39 20161012 171633 4.86 1.40 20161012 171634 4.91 1.41 20161012 171635 4.96 1.43 20161012 171636 5.00 1.44 20161012 171637 5.05 1.45 20161012 171638 5.10 1.46 20161012 171639 5.14 1.47 20161012 171640 5.19 1.48 20161012 171641 5.24 1.50 20161012 171642 5.28 1.51 20161012 171643 5.32 1.52 20161012 171644 5.34 1.53 20161012 171645 5.35 1.54 20161012 171646 5.38 1.55 20161012 171647 5.40 1.56 20161012 171648 5.42 1.57 20161012 171649 5.45 1.58 20161012 171650 5.47 1.60 20161012 171651 5.50 1.61 20161012 171652 5.55 1.62 20161012 171653 5.60 1.63 20161012 171654 5.64 1.64 20161012 171656 5.68 1.65 20161012 171657 5.73 1.66 20161012 171658 5.77 1.67 20161012 171659 5.81 1.68 20161012 171700 5.86 1.69 20161012 171701 5.91 1.70 20161012 171702 5.97 1.71 20161012 171703 6.02 1.72 20161012 171704 6.07 1.73 20161012 171705 6.13 1.74 20161012 171706 6.19 1.75 20161012 171707 6.26 1.76 20161012 171708 6.31 1.77 20161012 171709 6.36 1.78 20161012 171710 6.41 1.78 20161012 171711 6.45 1.79 20161012 171712 6.50 1.80 20161012 171713 6.55 1.81 20161012 171714 6.59 1.82 20161012 171715 6.63 1.83 20161012 171716 6.67 1.84 20161012 171717 6.70 1.85 20161012 171718 6.71 1.86 20161012 171719 6.72 1.87 20161012 171720 6.74 1.88 20161012 171721 6.75 1.89 20161012 171723 6.76 1.90 20161012 171724 6.77 1.91 20161012 171725 6.78 1.92 20161012 171726 6.84 1.93 20161012 171727 6.95 1.94 20161012 171728 7.06 1.95 20161012 171729 7.16 1.96 20161012 171730 7.26 1.98 20161012 171731 7.37 1.99 20161012 171732 7.47 2.00 20161012 171733 7.61 2.01 20161012 171734 7.73 2.03 20161012 171735 7.86 2.04 20161012 171736 8.00 2.06 20161012 171737 8.12 2.07 20161012 171738 8.24 2.08 20161012 171739 8.36 2.10 20161012 171740 8.50 2.11 20161012 171741 8.62 2.12 20161012 171742 8.72 2.14 20161012 171743 8.80 2.15 20161012 171744 8.89 2.16 20161012 171745 8.97 2.17 20161012 171746 9.08 2.19 20161012 171747 9.17 2.20 20161012 171749 9.27 2.21 20161012 171750 9.36 2.23 20161012 171751 9.46 2.24 20161012 171752 9.52 2.25 20161012 171753 9.59 2.27 20161012 171754 9.68 2.28 20161012 171755 9.75 2.30 20161012 171756 9.82 2.31 20161012 171757 9.89 2.32 20161012 171758 9.95 2.34 20161012 171759 10.03 2.35 20161012 171800 10.16 2.36 20161012 171801 10.28 2.38 20161012 171802 10.39 2.39 20161012 171803 10.51 2.40 20161012 171804 10.62 2.42 20161012 171805 10.73 2.43 20161012 171806 10.85 2.44 20161012 171807 10.98 2.46 20161012 171808 11.06 2.46 20161012 171809 11.13 2.47 20161012 171810 11.20 2.47 20161012 171811 11.26 2.48 20161012 171812 11.33 2.48 20161012 171813 11.39 2.49 20161012 171814 11.44 2.49 20161012 171816 11.48 2.50 20161012 171817 11.47 2.49 20161012 171818 11.43 2.49 20161012 171819 11.39 2.49 20161012 171820 11.36 2.48 20161012 171821 11.32 2.48 20161012 171822 11.29 2.47 20161012 171823 11.25 2.47 20161012 171824 11.22 2.47 20161012 171825 11.17 2.46 20161012 171826 11.12 2.46 20161012 171827 11.06 2.46 20161012 171828 11.01 2.45 20161012 171829 10.96 2.45 20161012 171830 10.92 2.45 20161012 171831 10.87 2.45 20161012 171832 10.83 2.45 20161012 171833 10.79 2.45 20161012 171834 10.75 2.45 20161012 171835 10.72 2.45 20161012 171836 10.69 2.45 20161012 171837 10.66 2.45 20161012 171838 10.63 2.45 20161012 171839 10.61 2.45 20161012 171840 10.58 2.46 20161012 171842 10.58 2.46 20161012 171843 10.61 2.46 20161012 171844 10.64 2.47 20161012 171845 10.67 2.47 20161012 171846 10.70 2.47 20161012 171847 10.73 2.47 20161012 171848 10.77 2.48 20161012 171849 10.81 2.48 20161012 171850 10.84 2.48 20161012 171851 10.85 2.48 20161012 171852 10.86 2.48 20161012 171853 10.87 2.48 20161012 171854 10.87 2.48 20161012 171855 10.87 2.48 20161012 171856 10.87 2.48 20161012 171857 10.86 2.48 20161012 171858 10.84 2.48 20161012 171859 10.74 2.48 20161012 171900 10.62 2.49 20161012 171901 10.52 2.49 20161012 171902 10.42 2.49 20161012 171903 10.32 2.49 20161012 171904 10.21 2.49 20161012 171905 10.11 2.49 20161012 171907 10.00 2.49 20161012 171908 9.95 2.50 20161012 171909 9.91 2.51 20161012 171910 9.87 2.51 20161012 171911 9.83 2.52 20161012 171912 9.78 2.53 20161012 171913 9.75 2.54 20161012 171914 9.70 2.54 20161012 171915 9.66 2.55 20161012 171916 9.63 2.56 20161012 171917 9.61 2.57 20161012 171918 9.58 2.58 20161012 171919 9.56 2.58 20161012 171920 9.54 2.59 20161012 171921 9.52 2.60 20161012 171922 9.50 2.61 20161012 171923 9.48 2.62 20161012 171924 9.46 2.63 20161012 171925 9.44 2.64 20161012 171926 9.42 2.65 20161012 171927 9.40 2.66 20161012 171928 9.38 2.66 20161012 171929 9.36 2.67 20161012 171930 9.35 2.68 20161012 171932 9.33 2.69 20161012 171933 9.32 2.70 20161012 171934 9.30 2.71 20161012 171935 9.29 2.72 20161012 171936 9.27 2.73 20161012 171937 9.26 2.74 20161012 171938 9.24 2.75 20161012 171939 9.23 2.76 20161012 171940 9.21 2.77 20161012 171941 9.21 2.78 20161012 171942 9.20 2.79 20161012 171943 9.21 2.80 20161012 171944 9.21 2.81 20161012 171945 9.21 2.82 20161012 171946 9.21 2.83 20161012 171947 9.22 2.84 20161012 171948 9.23 2.85 20161012 171949 9.24 2.86 20161012 171950 9.26 2.87 20161012 171951 9.27 2.88 20161012 171952 9.29 2.89 20161012 171953 9.31 2.90 20161012 171954 9.32 2.91 20161012 171955 9.34 2.92 20161012 171957 9.35 2.92 20161012 171958 9.37 2.93 20161012 171959 9.40 2.94 20161012 172000 9.43 2.95 20161012 172001 9.47 2.96 20161012 172002 9.50 2.97 20161012 172003 9.52 2.97 20161012 172004 9.55 2.98 20161012 172005 9.58 2.99 20161012 172006 9.60 3.00 20161012 172007 9.62 3.00 20161012 172008 9.64 3.01 20161012 172009 9.65 3.01 20161012 172010 9.67 3.02 20161012 172011 9.68 3.02 20161012 172012 9.70 3.03 20161012 172013 9.71 3.03 20161012 172014 9.72 3.04 20161012 172015 9.73 3.04 20161012 172016 9.73 3.04 20161012 172017 9.74 3.04 20161012 172018 9.74 3.04 20161012 172019 9.74 3.04 20161012 172020 9.74 3.04 20161012 172022 9.74 3.04 20161012 172023 9.74 3.04 20161012 172024 9.74 3.04 20161012 172025 9.73 3.03 20161012 172026 9.72 3.03 20161012 172027 9.71 3.02 20161012 172028 9.71 3.02 20161012 172029 9.70 3.01 20161012 172030 9.69 3.01 20161012 172031 9.68 3.01 20161012 172032 9.66 3.00 20161012 172033 9.66 2.99 20161012 172034 9.65 2.98 20161012 172035 9.65 2.98 20161012 172036 9.63 2.97 20161012 172037 9.63 2.96 20161012 172038 9.62 2.95 20161012 172039 9.62 2.95 20161012 172040 9.59 2.94 20161012 172041 9.58 2.93 20161012 172042 9.55 2.92 20161012 172043 9.53 2.91 20161012 172044 9.51 2.90 20161012 172046 9.49 2.89 20161012 172047 9.48 2.88 20161012 172048 9.45 2.87 20161012 172049 9.43 2.86 20161012 172050 9.39 2.85 20161012 172051 9.36 2.84 20161012 172052 9.32 2.83 20161012 172053 9.28 2.82 20161012 172054 9.25 2.81 20161012 172055 9.22 2.80 20161012 172056 9.19 2.80 20161012 172057 9.14 2.79 20161012 172058 9.09 2.78 20161012 172059 9.03 2.77 20161012 172100 8.97 2.76 20161012 172101 8.92 2.76 20161012 172102 8.86 2.75 20161012 172103 8.81 2.74 20161012 172104 8.75 2.73 20161012 172105 8.71 2.72 20161012 172106 8.65 2.71 20161012 172107 8.60 2.71 20161012 172109 8.56 2.70 20161012 172110 8.52 2.69 20161012 172111 8.48 2.69 20161012 172112 8.44 2.68 20161012 172113 8.40 2.67 20161012 172114 8.35 2.67 20161012 172115 8.29 2.66 20161012 172116 8.25 2.65 20161012 172117 8.19 2.64 20161012 172118 8.15 2.64 20161012 172119 8.09 2.63 20161012 172120 8.04 2.62 20161012 172121 8.00 2.61 20161012 172122 7.96 2.61 20161012 172123 7.94 2.60 20161012 172124 7.91 2.59 20161012 172125 7.88 2.59 20161012 172126 7.86 2.58 20161012 172127 7.83 2.58 20161012 172128 7.81 2.57 20161012 172129 7.78 2.56 20161012 172130 7.75 2.56 20161012 172131 7.73 2.55 20161012 172133 7.69 2.55 20161012 172134 7.67 2.54 20161012 172135 7.64 2.54 20161012 172136 7.61 2.53 20161012 172137 7.59 2.53 20161012 172138 7.56 2.52 20161012 172139 7.54 2.52 20161012 172140 7.51 2.51 20161012 172141 7.47 2.51 20161012 172142 7.44 2.51 20161012 172143 7.40 2.50 20161012 172144 7.37 2.50 20161012 172145 7.33 2.49 20161012 172146 7.30 2.49 20161012 172147 7.27 2.48 20161012 172148 7.24 2.48 20161012 172149 7.21 2.48 20161012 172150 7.18 2.47 20161012 172151 7.15 2.47 20161012 172152 7.12 2.47 20161012 172153 7.10 2.46 20161012 172154 7.07 2.46 20161012 172156 7.04 2.45 20161012 172157 7.02 2.45 20161012 172158 6.99 2.45 20161012 172159 6.96 2.44 20161012 172200 6.93 2.44 20161012 172201 6.91 2.44 20161012 172202 6.88 2.43 20161012 172203 6.86 2.43 20161012 172204 6.83 2.43 20161012 172205 6.81 2.43 20161012 172206 6.79 2.42 20161012 172207 6.78 2.42 20161012 172208 6.78 2.42 20161012 172209 6.77 2.42 20161012 172210 6.76 2.42 20161012 172211 6.77 2.41 20161012 172212 6.76 2.41 20161012 172213 6.74 2.41 20161012 172214 6.73 2.41 20161012 172215 6.70 2.40 20161012 172216 6.68 2.40 20161012 172217 6.67 2.40 20161012 172219 6.65 2.39 20161012 172220 6.64 2.39 20161012 172221 6.63 2.39 20161012 172222 6.61 2.38 20161012 172223 6.59 2.38 20161012 172224 6.56 2.38 20161012 172225 6.54 2.38 20161012 172226 6.52 2.37 20161012 172227 6.49 2.37 20161012 172228 6.48 2.37 20161012 172229 6.45 2.37 20161012 172230 6.42 2.36 20161012 172231 6.37 2.36 20161012 172232 6.32 2.36 20161012 172233 6.28 2.36 20161012 172234 6.23 2.35 20161012 172235 6.18 2.35 20161012 172236 6.14 2.35 20161012 172237 6.09 2.35 20161012 172238 6.04 2.34 20161012 172239 5.99 2.34 20161012 172241 5.95 2.34 20161012 172242 5.91 2.34 20161012 172243 5.86 2.34 20161012 172244 5.83 2.33 20161012 172245 5.78 2.33 20161012 172246 5.75 2.33 20161012 172247 5.71 2.33 20161012 172248 5.70 2.33 20161012 172249 5.68 2.33 20161012 172250 5.67 2.33 20161012 172251 5.66 2.33 20161012 172252 5.65 2.33 20161012 172253 5.65 2.33 20161012 172254 5.65 2.33 20161012 172255 5.65 2.33 20161012 172256 5.67 2.33 20161012 172257 5.68 2.33 20161012 172258 5.71 2.33 20161012 172259 5.74 2.33 20161012 172300 5.77 2.33 20161012 172301 5.80 2.33 20161012 172303 5.84 2.33 20161012 172304 5.88 2.33 20161012 172305 5.94 2.33 20161012 172306 5.99 2.33 20161012 172307 6.05 2.33 20161012 172308 6.11 2.33 20161012 172309 6.18 2.33 20161012 172310 6.23 2.33 20161012 172311 6.31 2.33 20161012 172312 6.38 2.33 20161012 172313 6.45 2.33 20161012 172314 6.50 2.33 20161012 172315 6.58 2.33 20161012 172316 6.65 2.33 20161012 172317 6.73 2.33 20161012 172318 6.81 2.33 20161012 172319 6.89 2.33 20161012 172320 6.98 2.33 20161012 172321 7.08 2.33 20161012 172322 7.20 2.33 20161012 172323 7.29 2.34 20161012 172325 7.42 2.34 20161012 172326 7.54 2.34 20161012 172327 7.66 2.34 20161012 172328 7.79 2.34 20161012 172329 7.89 2.34 20161012 172330 8.01 2.34 20161012 172331 8.13 2.35 20161012 172332 8.23 2.35 20161012 172333 8.33 2.35 20161012 172334 8.41 2.36 20161012 172335 8.50 2.36 20161012 172336 8.59 2.36 20161012 172337 8.68 2.37 20161012 172338 8.77 2.37 20161012 172339 8.86 2.37 20161012 172340 8.96 2.38 20161012 172341 9.07 2.38 20161012 172342 9.17 2.39 20161012 172343 9.27 2.39 20161012 172344 9.37 2.39 20161012 172346 9.48 2.40 20161012 172347 9.57 2.40 20161012 172348 9.59 2.40 20161012 172349 9.60 2.40 20161012 172350 9.63 2.40 20161012 172351 9.65 2.40 20161012 172352 9.66 2.41 20161012 172353 9.68 2.41 20161012 172354 9.71 2.41 20161012 172355 9.73 2.41 20161012 172356 9.70 2.41 20161012 172357 9.67 2.41 20161012 172358 9.63 2.41 20161012 172359 9.61 2.40 20161012 172400 9.59 2.40 20161012 172401 9.57 2.40 20161012 172402 9.56 2.40 20161012 172403 9.55 2.40 20161012 172404 9.41 2.40 20161012 172405 9.28 2.39 20161012 172406 9.15 2.39 20161012 172408 9.04 2.38 20161012 172409 8.94 2.38 20161012 172410 8.85 2.37 20161012 172411 8.77 2.37 20161012 172412 8.67 2.37 20161012 172413 8.68 2.36 20161012 172414 8.69 2.36 20161012 172415 8.68 2.36 20161012 172416 8.69 2.36 20161012 172417 8.71 2.36 20161012 172418 8.72 2.36 20161012 172419 8.73 2.36 20161012 172420 8.74 2.35 20161012 172421 8.78 2.35 20161012 172422 8.82 2.35 20161012 172423 8.86 2.35 20161012 172424 8.89 2.35 20161012 172425 8.93 2.35 20161012 172426 8.94 2.35 20161012 172427 8.97 2.35 20161012 172429 9.00 2.34 20161012 172430 9.03 2.34 20161012 172431 9.05 2.34 20161012 172432 9.08 2.34 20161012 172433 9.11 2.33 20161012 172434 9.14 2.33 20161012 172435 9.17 2.33 20161012 172436 9.20 2.32 20161012 172437 9.23 2.32 20161012 172438 9.22 2.32 20161012 172439 9.13 2.31 20161012 172440 9.06 2.30 20161012 172441 9.00 2.29 20161012 172442 8.93 2.29 20161012 172443 8.87 2.28 20161012 172444 8.81 2.27 20161012 172445 8.71 2.26 20161012 172446 8.64 2.26 20161012 172447 8.54 2.25 20161012 172449 8.45 2.25 20161012 172450 8.35 2.24 20161012 172451 8.26 2.24 20161012 172452 8.17 2.23 20161012 172453 8.05 2.22 20161012 172454 7.96 2.22 20161012 172455 7.89 2.21 20161012 172456 7.91 2.21 20161012 172457 7.93 2.20 20161012 172458 7.95 2.20 20161012 172459 7.97 2.20 20161012 172500 7.98 2.20 20161012 172501 7.98 2.20 20161012 172502 7.99 2.19 20161012 172503 7.99 2.19 20161012 172504 8.01 2.19 20161012 172505 8.03 2.19 20161012 172506 8.06 2.18 20161012 172507 8.08 2.18 20161012 172508 8.10 2.18 20161012 172510 8.12 2.17 20161012 172511 8.14 2.17 20161012 172512 8.16 2.17 20161012 172513 8.11 2.17 20161012 172514 8.04 2.16 20161012 172515 7.99 2.16 20161012 172516 7.94 2.16 20161012 172517 7.88 2.16 20161012 172518 7.84 2.15 20161012 172519 7.79 2.15 20161012 172520 7.74 2.15 20161012 172521 7.63 2.14 20161012 172522 7.51 2.14 20161012 172523 7.40 2.14 20161012 172524 7.29 2.13 20161012 172525 7.18 2.13 20161012 172526 7.08 2.13 20161012 172527 6.97 2.12 20161012 172528 6.87 2.12 20161012 172530 6.77 2.11 20161012 172531 6.66 2.11 20161012 172532 6.55 2.11 20161012 172533 6.44 2.10 20161012 172534 6.34 2.10 20161012 172535 6.21 2.10 20161012 172536 6.11 2.10 20161012 172537 6.01 2.09 20161012 172538 5.93 2.09 20161012 172539 5.85 2.09 20161012 172540 5.77 2.08 20161012 172541 5.70 2.08 20161012 172542 5.61 2.08 20161012 172543 5.53 2.08 20161012 172544 5.47 2.07 20161012 172545 5.40 2.07 20161012 172546 5.35 2.07 20161012 172547 5.27 2.06 20161012 172548 5.20 2.06 20161012 172550 5.11 2.06 20161012 172551 5.03 2.05 20161012 172552 4.96 2.05 20161012 172553 4.89 2.04 20161012 172554 4.80 2.04 20161012 172555 4.74 2.03 20161012 172556 4.76 2.03 20161012 172557 4.77 2.03 20161012 172558 4.80 2.02 20161012 172559 4.83 2.02 20161012 172600 4.86 2.02 20161012 172601 4.89 2.01 20161012 172602 4.92 2.01 20161012 172603 4.95 2.01 20161012 172604 4.82 2.00 20161012 172605 4.71 2.00 20161012 172606 4.60 2.00 20161012 172607 4.50 2.00 20161012 172608 4.40 2.00 20161012 172610 4.32 1.99 20161012 172611 4.23 1.99 20161012 172612 4.13 1.99 20161012 172613 4.02 1.99 20161012 172614 3.93 1.98 20161012 172615 3.83 1.98 20161012 172616 3.75 1.98 20161012 172617 3.67 1.98 20161012 172618 3.61 1.97 20161012 172619 3.53 1.97 20161012 172620 3.47 1.97 20161012 172621 3.43 1.97 20161012 172622 3.39 1.97 20161012 172623 3.35 1.96 20161012 172624 3.31 1.96 20161012 172625 3.27 1.96 20161012 172626 3.23 1.96 20161012 172627 3.20 1.96 20161012 172629 3.17 1.96 20161012 172630 3.14 1.95 20161012 172631 3.09 1.95 20161012 172632 3.04 1.95 20161012 172633 2.99 1.95 20161012 172634 2.94 1.95 20161012 172635 2.88 1.94 20161012 172636 2.83 1.94 20161012 172637 2.79 1.94 20161012 172638 2.75 1.94 20161012 172639 2.72 1.94 20161012 172640 2.69 1.93 20161012 172641 2.66 1.93 20161012 172642 2.62 1.93 20161012 172643 2.59 1.93 20161012 172644 2.56 1.92 20161012 172645 2.54 1.92 20161012 172646 2.53 1.92 20161012 172647 2.58 1.92 20161012 172649 2.63 1.92 20161012 172650 2.70 1.91 20161012 172651 2.77 1.91 20161012 172652 2.84 1.91 20161012 172653 2.93 1.91 20161012 172654 3.01 1.91 20161012 172655 3.10 1.91 20161012 172656 3.17 1.91 20161012 172657 3.25 1.90 20161012 172658 3.34 1.90 20161012 172659 3.42 1.90 20161012 172700 3.50 1.90 20161012 172701 3.59 1.90 20161012 172702 3.68 1.89 20161012 172703 3.78 1.89 20161012 172704 3.80 1.89 20161012 172705 3.83 1.89 20161012 172706 3.86 1.89 20161012 172708 3.89 1.88 20161012 172709 3.92 1.88 20161012 172710 3.95 1.88 20161012 172711 3.98 1.88 20161012 172712 4.01 1.88 20161012 172713 4.07 1.87 20161012 172714 4.13 1.87 20161012 172715 4.19 1.87 20161012 172716 4.25 1.87 20161012 172717 4.30 1.87 20161012 172718 4.36 1.86 20161012 172719 4.42 1.86 20161012 172720 4.47 1.86 20161012 172721 4.50 1.86 20161012 172722 4.51 1.86 20161012 172723 4.52 1.85 20161012 172724 4.53 1.85 20161012 172725 4.53 1.85 20161012 172727 4.54 1.85 20161012 172728 4.55 1.85 20161012 172729 4.56 1.84 20161012 172730 4.59 1.84 20161012 172731 4.66 1.84 20161012 172732 4.71 1.84 20161012 172733 4.76 1.84 20161012 172734 4.81 1.83 20161012 172735 4.87 1.83 20161012 172736 4.92 1.83 20161012 172737 4.98 1.83 20161012 172738 5.03 1.83 20161012 172739 5.07 1.82 20161012 172740 5.11 1.82 20161012 172741 5.14 1.82 20161012 172742 5.17 1.81 20161012 172743 5.20 1.81 20161012 172745 5.22 1.81 20161012 172746 5.25 1.81 20161012 172747 5.28 1.80 20161012 172748 5.33 1.80 20161012 172749 5.37 1.80 20161012 172750 5.41 1.80 20161012 172751 5.45 1.80 20161012 172752 5.49 1.79 20161012 172753 5.53 1.79 20161012 172754 5.56 1.79 20161012 172755 5.60 1.79 20161012 172756 5.68 1.79 20161012 172757 5.78 1.79 20161012 172758 5.86 1.79 20161012 172759 5.95 1.79 20161012 172800 6.03 1.79 20161012 172801 6.11 1.79 20161012 172802 6.19 1.79 20161012 172804 6.27 1.79 20161012 172805 6.34 1.79 20161012 172806 6.45 1.79 20161012 172807 6.53 1.79 20161012 172808 6.62 1.79 20161012 172809 6.71 1.79 20161012 172810 6.79 1.79 20161012 172811 6.88 1.79 20161012 172812 6.96 1.79 20161012 172813 7.05 1.79 20161012 172814 7.15 1.80 20161012 172815 7.27 1.80 20161012 172816 7.37 1.80 20161012 172817 7.48 1.80 20161012 172818 7.58 1.80 20161012 172819 7.69 1.80 20161012 172820 7.80 1.80 20161012 172822 7.89 1.80 20161012 172823 7.98 1.80 20161012 172824 8.06 1.80 20161012 172825 8.14 1.80 20161012 172826 8.23 1.80 20161012 172827 8.31 1.79 20161012 172828 8.39 1.79 20161012 172829 8.47 1.79 20161012 172830 8.53 1.79 20161012 172831 8.56 1.77 20161012 172832 8.60 1.76 20161012 172833 8.63 1.75 20161012 172834 8.67 1.73 20161012 172835 8.71 1.72 20161012 172836 8.74 1.71 20161012 172837 8.78 1.69 20161012 172838 8.81 1.68 20161012 172839 8.81 1.69 20161012 172841 8.81 1.69 20161012 172842 8.80 1.70 20161012 172843 8.80 1.70 20161012 172844 8.80 1.70 20161012 174607 6.08 0.85 20161012 174608 6.26 0.92 20161012 174609 6.45 0.98 20161012 174610 6.65 1.05 20161012 174613 6.85 1.25 20161012 174614 6.78 1.33 20161012 174615 6.71 1.40 20161012 174616 6.63 1.47 20161012 174617 6.56 1.53 20161012 174618 6.47 1.60 20161012 174620 6.40 1.67 20161012 174621 6.32 1.74 20161012 174622 6.22 1.78 20161012 174623 6.14 1.82 20161012 174624 6.10 1.86 20161012 174625 6.07 1.90 20161012 174626 6.04 1.93 20161012 174627 6.03 1.97 20161012 174628 6.02 2.00 20161012 174629 6.03 2.03 20161012 174630 6.11 2.16 20161012 174631 6.22 2.34 20161012 174632 6.32 2.51 20161012 174633 6.43 2.68 20161012 174634 6.52 2.86 20161012 174635 6.60 3.04 20161012 174637 6.67 3.21 20161012 174638 6.73 3.38 20161012 174639 6.76 3.48 20161012 174640 6.73 3.44 20161012 174641 6.70 3.40 20161012 174642 6.67 3.36 20161012 174643 6.66 3.32 20161012 174644 6.64 3.29 20161012 174645 6.63 3.25 20161012 174646 6.63 3.21 20161012 174647 6.64 3.18 20161012 174648 6.74 3.21 20161012 174649 6.85 3.24 20161012 174650 6.97 3.27 20161012 174651 7.10 3.30 20161012 174652 7.24 3.33 20161012 174654 7.37 3.35 20161012 174655 7.53 3.38 20161012 174656 7.68 3.41 20161012 174657 7.79 3.42 20161012 174658 7.88 3.43 20161012 174659 7.95 3.43 20161012 174700 8.03 3.43 20161012 174701 8.11 3.43 20161012 174702 8.19 3.44 20161012 174703 8.28 3.44 20161012 174704 8.36 3.44 20161012 174705 8.43 3.44 20161012 174706 8.45 3.44 20161012 174707 8.47 3.44 20161012 174708 8.49 3.44 20161012 174709 8.51 3.44 20161012 174711 8.52 3.44 20161012 174712 8.53 3.44 20161012 174713 8.55 3.43 20161012 174714 8.56 3.43 20161012 174715 8.58 3.43 20161012 174716 8.59 3.43 20161012 174717 8.61 3.43 20161012 174718 8.63 3.43 20161012 174719 8.65 3.43 20161012 174720 8.66 3.42 20161012 174721 8.68 3.42 20161012 174722 8.70 3.42 20161012 174723 8.76 3.42 20161012 174724 8.82 3.42 20161012 174725 8.87 3.42 20161012 174726 8.93 3.42 20161012 174728 8.98 3.41 20161012 174729 9.02 3.41 20161012 174730 9.07 3.41 20161012 174731 9.11 3.41 20161012 174732 9.16 3.41 20161012 174733 9.23 3.41 20161012 174734 9.31 3.41 20161012 174735 9.39 3.41 20161012 174736 9.47 3.41 20161012 174737 9.56 3.41 20161012 174738 9.64 3.41 20161012 174739 9.73 3.41 20161012 174740 9.80 3.41 20161012 174741 9.84 3.41 20161012 174742 9.88 3.41 20161012 174743 9.91 3.41 20161012 174745 9.93 3.41 20161012 174746 9.93 3.41 20161012 174747 9.93 3.40 20161012 174748 9.93 3.40 20161012 174749 9.91 3.40 20161012 174750 9.78 3.40 20161012 174751 9.65 3.39 20161012 174752 9.50 3.39 20161012 174753 9.35 3.39 20161012 174754 9.20 3.38 20161012 174755 9.04 3.38 20161012 174756 8.90 3.38 20161012 174757 8.75 3.37 20161012 174758 8.59 3.37 20161012 174759 8.46 3.37 20161012 174800 8.33 3.37 20161012 174801 8.21 3.37 20161012 174803 8.11 3.36 20161012 174804 8.03 3.36 20161012 174805 7.96 3.36 20161012 174806 7.90 3.36 20161012 174807 7.84 3.36 20161012 174808 7.77 3.36 20161012 174809 7.70 3.35 20161012 174810 7.65 3.35 20161012 174811 7.60 3.35 20161012 174812 7.56 3.35 20161012 174813 7.53 3.35 20161012 174814 7.51 3.34 20161012 174815 7.49 3.34 20161012 174816 7.49 3.34 20161012 174817 7.50 3.34 20161012 174818 7.51 3.34 20161012 174820 7.53 3.34 20161012 174821 7.54 3.33 20161012 174822 7.56 3.33 20161012 174823 7.58 3.33 20161012 174824 7.60 3.33 20161012 174825 7.60 3.33 20161012 174826 7.61 3.33 20161012 174827 7.61 3.32 20161012 174828 7.61 3.32 20161012 174829 7.61 3.32 20161012 174830 7.62 3.32 20161012 174831 7.62 3.32 20161012 174832 7.62 3.32 20161012 174833 7.62 3.31 20161012 174834 7.62 3.31 20161012 174835 7.62 3.31 20161012 174836 7.63 3.31 20161012 174838 7.63 3.31 20161012 174839 7.64 3.31 20161012 174840 7.66 3.31 20161012 174841 7.67 3.31 20161012 174842 7.69 3.30 20161012 174843 7.72 3.30 20161012 174844 7.74 3.30 20161012 174845 7.77 3.30 20161012 174846 7.79 3.30 20161012 174847 7.81 3.30 20161012 174848 7.84 3.30 20161012 174849 7.86 3.30 20161012 174850 7.89 3.30 20161012 174851 7.92 3.30 20161012 174852 7.95 3.30 20161012 174853 7.98 3.31 20161012 174854 8.02 3.31 20161012 174856 8.07 3.31 20161012 174857 8.12 3.31 20161012 174858 8.18 3.32 20161012 174859 8.24 3.32 20161012 174900 8.31 3.32 20161012 174901 8.38 3.33 20161012 174902 8.45 3.33 20161012 174903 8.52 3.33 20161012 174904 8.59 3.34 20161012 174905 8.66 3.34 20161012 174906 8.74 3.34 20161012 174907 8.81 3.35 20161012 174908 8.81 3.35 20161012 174909 8.81 3.35 20161012 174910 8.80 3.35 20161012 174911 8.79 3.35 20161012 174912 8.78 3.35 20161012 174914 8.77 3.35 20161012 174915 8.76 3.35 20161012 174916 8.75 3.35 20161012 174917 8.74 3.35 20161012 174918 8.74 3.35 20161012 174919 8.75 3.35 20161012 174920 8.75 3.35 20161012 174921 8.76 3.35 20161012 174922 8.78 3.35 20161012 174923 8.80 3.35 20161012 174924 8.82 3.36 20161012 174925 8.86 3.36 20161012 174926 8.92 3.36 20161012 174927 8.99 3.37 20161012 174928 9.06 3.37 20161012 174929 9.12 3.38 20161012 174930 9.18 3.38 20161012 174932 9.24 3.39 20161012 174933 9.30 3.39 20161012 174934 9.38 3.40 20161012 174935 9.50 3.40 20161012 174936 9.63 3.41 20161012 174937 9.75 3.41 20161012 174938 9.89 3.42 20161012 174940 10.12 3.43 20161012 174941 10.24 3.44 20161012 174942 10.36 3.45 20161012 174945 10.73 3.46 20161012 174946 10.87 3.47 20161012 174947 11.02 3.48 20161012 174948 11.16 3.49 20161012 174949 11.30 3.49 20161012 174951 11.44 3.50 20161012 174952 11.41 3.50 20161012 174953 11.38 3.51 20161012 174954 11.36 3.51 20161012 174955 11.34 3.51 20161012 174956 11.31 3.51 20161012 174957 11.29 3.51 20161012 174958 11.27 3.52 20161012 174959 11.26 3.52 20161012 175000 11.28 3.52 20161012 175001 11.32 3.52 20161012 175002 11.35 3.53 20161012 175003 11.37 3.53 20161012 175004 11.39 3.53 20161012 175005 11.41 3.53 20161012 175006 11.42 3.54 20161012 175007 11.43 3.54 20161012 175009 11.45 3.54 20161012 175010 11.47 3.53 20161012 175011 11.51 3.53 20161012 175012 11.54 3.52 20161012 175013 11.58 3.52 20161012 175014 11.63 3.52 20161012 175015 11.67 3.51 20161012 175016 11.72 3.51 20161012 175017 11.71 3.50 20161012 175018 11.67 3.49 20161012 175019 11.64 3.48 20161012 175020 11.59 3.47 20161012 175021 11.56 3.46 20161012 175022 11.51 3.44 20161012 175023 11.46 3.43 20161012 175024 11.43 3.42 20161012 175025 11.38 3.40 20161012 175026 11.34 3.39 20161012 175028 11.29 3.38 20161012 175029 11.24 3.37 20161012 175030 11.18 3.36 20161012 175031 11.13 3.34 20161012 175032 11.05 3.33 20161012 175033 10.99 3.32 20161012 175034 10.93 3.31 20161012 175035 10.91 3.30 20161012 175036 10.88 3.29 20161012 175037 10.86 3.28 20161012 175038 10.83 3.27 20161012 175039 10.82 3.27 20161012 175040 10.79 3.26 20161012 175041 10.77 3.25 20161012 175042 10.75 3.24 20161012 175043 10.75 3.24 20161012 175044 10.75 3.23 20161012 175045 10.75 3.23 20161012 175047 10.75 3.22 20161012 175048 10.75 3.22 20161012 175049 10.74 3.22 20161012 175050 10.74 3.21 20161012 175051 10.74 3.21 20161012 175052 10.77 3.21 20161012 175053 10.80 3.21 20161012 175054 10.82 3.21 20161012 175055 10.86 3.21 20161012 175056 10.88 3.21 20161012 175057 10.91 3.21 20161012 175058 10.94 3.21 20161012 175059 10.96 3.20 20161012 175100 10.98 3.20 20161012 175101 10.99 3.19 20161012 175102 11.00 3.19 20161012 175103 11.01 3.18 20161012 175104 11.02 3.17 20161012 175106 11.04 3.17 20161012 175107 11.05 3.16 20161012 175108 11.06 3.15 20161012 175109 11.08 3.14 20161012 175110 11.08 3.13 20161012 175111 11.08 3.12 20161012 175112 11.08 3.10 20161012 175113 11.07 3.09 20161012 175114 11.06 3.08 20161012 175115 11.06 3.06 20161012 175116 11.04 3.05 20161012 175117 11.03 3.03 20161012 175118 11.01 3.02 20161012 175119 10.99 3.00 20161012 175120 10.97 2.98 20161012 175121 10.95 2.97 20161012 175122 10.93 2.95 20161012 175123 10.90 2.93 20161012 175124 10.89 2.92 20161012 175126 10.86 2.90 20161012 175127 10.84 2.88 20161012 175128 10.81 2.87 20161012 175129 10.79 2.85 20161012 175130 10.77 2.83 20161012 175131 10.75 2.82 20161012 175132 10.73 2.80 20161012 175133 10.71 2.79 20161012 175134 10.70 2.77 20161012 175135 10.66 2.75 20161012 175136 10.64 2.74 20161012 175137 10.62 2.72 20161012 175138 10.60 2.71 20161012 175139 10.58 2.69 20161012 175140 10.57 2.68 20161012 175141 10.55 2.66 20161012 175142 10.53 2.64 20161012 175143 10.51 2.63 20161012 175145 10.50 2.61 20161012 175146 10.48 2.60 20161012 175147 10.46 2.58 20161012 175148 10.44 2.57 20161012 175149 10.43 2.55 20161012 175150 10.41 2.53 20161012 175151 10.40 2.52 20161012 175152 10.39 2.50 20161012 175153 10.39 2.49 20161012 175154 10.38 2.48 20161012 175155 10.38 2.46 20161012 175156 10.37 2.45 20161012 175157 10.35 2.43 20161012 175158 10.34 2.42 20161012 175159 10.32 2.40 20161012 175200 10.34 2.39 20161012 175201 10.37 2.38 20161012 175202 10.40 2.37 20161012 175203 10.42 2.35 20161012 175205 10.45 2.34 20161012 175206 10.48 2.33 20161012 175207 10.51 2.31 20161012 175208 10.54 2.30 20161012 175209 10.57 2.29 20161012 175210 10.58 2.28 20161012 175211 10.59 2.26 20161012 175212 10.60 2.25 20161012 175213 10.62 2.24 20161012 175214 10.63 2.22 20161012 175215 10.64 2.21 20161012 175216 10.66 2.20 20161012 175217 10.67 2.18 20161012 175218 10.67 2.17 20161012 175219 10.65 2.16 20161012 175220 10.65 2.15 20161012 175221 10.64 2.14 20161012 175222 10.62 2.13 20161012 175223 10.61 2.11 20161012 175225 10.60 2.10 20161012 175226 10.60 2.09 20161012 175227 10.58 2.08 20161012 175228 10.57 2.07 20161012 175229 10.55 2.06 20161012 175230 10.53 2.04 20161012 175231 10.51 2.03 20161012 175232 10.48 2.02 20161012 175233 10.45 2.01 20161012 175234 10.42 1.99 20161012 175235 10.40 1.99 20161012 175236 10.38 1.98 20161012 175237 10.36 1.97 20161012 175238 10.34 1.96 20161012 175239 10.32 1.95 20161012 175240 10.30 1.94 20161012 175241 10.28 1.93 20161012 175242 10.27 1.93 20161012 175243 10.22 1.92 20161012 175245 10.18 1.91 20161012 175246 10.15 1.90 20161012 175247 10.11 1.89 20161012 175248 10.07 1.88 20161012 175249 10.03 1.88 20161012 175250 10.00 1.87 20161012 175251 9.98 1.86 20161012 175252 9.88 1.85 20161012 175253 9.77 1.84 20161012 175254 9.64 1.83 20161012 175255 9.53 1.82 20161012 175256 9.43 1.82 20161012 175257 9.32 1.81 20161012 175258 9.22 1.80 20161012 175259 9.12 1.79 20161012 175300 9.06 1.78 20161012 175301 9.01 1.78 20161012 175302 8.97 1.78 20161012 175303 8.92 1.78 20161012 175304 8.87 1.77 20161012 175306 8.81 1.77 20161012 175307 8.75 1.77 20161012 175308 8.69 1.77 20161012 175309 8.74 1.77 20161012 175310 8.88 1.78 20161012 175311 9.02 1.79 20161012 175312 9.15 1.79 20161012 175313 9.29 1.80 20161012 175314 9.43 1.81 20161012 175315 9.60 1.82 20161012 175316 9.74 1.83 20161012 175317 9.82 1.84 20161012 175318 9.83 1.85 20161012 175319 9.84 1.86 20161012 175320 9.87 1.87 20161012 175321 9.91 1.88 20161012 175322 9.96 1.89 20161012 175323 10.02 1.91 20161012 175324 10.09 1.92 20161012 175326 10.14 1.93 20161012 175327 10.16 1.95 20161012 175328 10.18 1.97 20161012 175329 10.21 1.99 20161012 175330 10.24 2.01 20161012 175331 10.28 2.03 20161012 175332 10.32 2.05 20161012 175333 10.35 2.07 20161012 175334 10.41 2.10 20161012 175335 10.53 2.13 20161012 175336 10.69 2.17 20161012 175337 10.85 2.20 20161012 175338 11.01 2.23 20161012 175339 11.20 2.27 20161012 175340 11.39 2.31 20161012 175341 11.59 2.34 20161012 175342 11.81 2.38 20161012 175343 11.79 2.42 20161012 175344 11.74 2.45 20161012 175345 11.70 2.48 20161012 175347 11.67 2.51 20161012 175348 11.66 2.54 20161012 175349 11.67 2.58 20161012 175350 11.69 2.61 20161012 175351 11.73 2.65 20161012 175352 11.78 2.69 20161012 175353 11.81 2.74 20161012 175354 11.84 2.78 20161012 175355 11.85 2.82 20161012 175356 11.84 2.87 20161012 175357 11.83 2.91 20161012 175358 11.81 2.95 20161012 175359 11.77 2.99 20161012 175400 11.83 3.03 20161012 175402 12.01 3.11 20161012 175403 12.14 3.16 20161012 175404 12.28 3.20 20161012 175405 12.41 3.24 20161012 175406 12.55 3.29 20161012 175408 12.70 3.33 20161012 175409 12.71 3.36 20161012 175410 12.63 3.37 20161012 175411 12.56 3.39 20161012 175412 12.48 3.40 20161012 175413 12.36 3.41 20161012 175414 12.24 3.42 20161012 175415 12.13 3.43 20161012 175416 12.00 3.44 20161012 175417 11.84 3.44 20161012 175418 11.63 3.43 20161012 175419 11.42 3.42 20161012 175420 11.22 3.41 20161012 175421 11.03 3.40 20161012 175422 10.87 3.39 20161012 175423 10.67 3.38 20161012 175424 10.51 3.38 20161012 175425 10.38 3.36 20161012 175426 10.26 3.35 20161012 175427 10.17 3.33 20161012 175428 10.05 3.32 20161012 175430 9.92 3.30 20161012 175431 9.79 3.28 20161012 175432 9.66 3.26 20161012 175433 9.57 3.24 20161012 175434 9.41 3.22 20161012 175435 9.19 3.19 20161012 175436 8.98 3.16 20161012 175437 8.78 3.12 20161012 175438 8.58 3.09 20161012 175439 8.39 3.06 20161012 175440 8.20 3.03 20161012 175441 8.04 3.00 20161012 175442 7.91 2.97 20161012 175443 7.71 2.92 20161012 175444 7.55 2.88 20161012 175445 7.42 2.85 20161012 175446 7.31 2.81 20161012 175447 7.22 2.78 20161012 175448 7.15 2.74 20161012 175449 7.09 2.70 20161012 175450 7.06 2.66 20161012 175452 7.11 2.64 20161012 175453 7.17 2.61 20161012 175454 7.24 2.58 20161012 175455 7.30 2.56 20161012 175456 7.38 2.53 20161012 175457 7.47 2.50 20161012 175458 7.56 2.47 20161012 175459 7.63 2.45 20161012 175500 7.70 2.43 20161012 175501 7.76 2.42 20161012 175502 7.83 2.40 20161012 175503 7.88 2.38 20161012 175504 7.93 2.36 20161012 175505 7.99 2.35 20161012 175506 8.03 2.33 20161012 175507 8.07 2.32 20161012 175508 8.08 2.31 20161012 175509 8.08 2.29 20161012 175510 8.08 2.28 20161012 175511 8.08 2.27 20161012 175512 8.07 2.26 20161012 175514 8.06 2.25 20161012 175515 8.06 2.24 20161012 175516 8.05 2.23 20161012 175517 8.04 2.22 20161012 175518 8.03 2.21 20161012 175519 8.01 2.20 20161012 175520 8.00 2.19 20161012 175521 7.99 2.18 20161012 175522 7.98 2.17 20161012 175523 7.97 2.16 20161012 175524 7.95 2.15 20161012 175525 7.94 2.14 20161012 175526 7.94 2.13 20161012 175527 7.93 2.12 20161012 175528 7.92 2.11 20161012 175529 7.91 2.10 20161012 175530 7.90 2.09 20161012 175531 7.89 2.08 20161012 175532 7.88 2.07 20161012 175533 7.87 2.06 20161012 175534 7.88 2.05 20161012 175536 7.89 2.04 20161012 175537 7.90 2.04 20161012 175538 7.91 2.03 20161012 175539 7.92 2.02 20161012 175540 7.94 2.01 20161012 175541 7.96 2.01 20161012 175542 7.97 2.00 20161012 175543 7.96 1.99 20161012 175544 7.95 1.98 20161012 175545 7.94 1.98 20161012 175546 7.94 1.97 20161012 175547 7.93 1.96 20161012 175548 7.93 1.96 20161012 175549 7.93 1.95 20161012 175550 7.92 1.94 20161012 175551 7.88 1.94 20161012 175552 7.85 1.93 20161012 175553 7.83 1.93 20161012 175554 7.83 1.92 20161012 175555 7.83 1.92 20161012 175556 7.84 1.91 20161012 175557 7.86 1.91 20161012 175559 7.88 1.90 20161012 175600 7.78 1.89 20161012 175601 7.69 1.88 20161012 175602 7.58 1.87 20161012 175603 7.47 1.86 20161012 175604 7.37 1.85 20161012 175605 7.26 1.84 20161012 175606 7.16 1.83 20161012 175607 7.06 1.83 20161012 175608 7.02 1.82 20161012 175609 6.99 1.81 20161012 175610 6.95 1.80 20161012 175611 6.93 1.79 20161012 175612 6.90 1.79 20161012 175613 6.87 1.78 20161012 175614 6.84 1.77 20161012 175615 6.79 1.76 20161012 175616 6.74 1.76 20161012 175617 6.70 1.75 20161012 175618 6.65 1.74 20161012 175619 6.60 1.73 20161012 175620 6.55 1.73 20161012 175622 6.50 1.72 20161012 175623 6.44 1.71 20161012 175624 6.40 1.70 20161012 175625 6.37 1.70 20161012 175626 6.35 1.69 20161012 175627 6.33 1.68 20161012 175628 6.31 1.68 20161012 175629 6.28 1.67 20161012 175630 6.26 1.67 20161012 175631 6.24 1.66 20161012 175632 6.21 1.65 20161012 175633 6.15 1.65 20161012 175634 6.07 1.64 20161012 175635 5.98 1.63 20161012 175636 5.90 1.63 20161012 175637 5.81 1.62 20161012 175638 5.73 1.62 20161012 175639 5.64 1.61 20161012 175640 5.55 1.60 20161012 175641 5.48 1.60 20161012 175642 5.45 1.60 20161012 175643 5.42 1.59 20161012 175644 5.40 1.59 20161012 175646 5.39 1.58 20161012 175647 5.38 1.58 20161012 175648 5.38 1.58 20161012 175649 5.36 1.57 20161012 175650 5.38 1.57 20161012 175651 5.37 1.57 20161012 175652 5.40 1.57 20161012 175653 5.42 1.57 20161012 175654 5.45 1.57 20161012 175655 5.51 1.57 20161012 175656 5.55 1.57 20161012 175657 5.62 1.57 20161012 175658 5.64 1.57 20161012 175659 5.58 1.57 20161012 175700 5.52 1.56 20161012 175701 5.46 1.56 20161012 175702 5.41 1.56 20161012 175703 5.37 1.56 20161012 175704 5.34 1.56 20161012 175705 5.31 1.56 20161012 175706 5.29 1.55 20161012 175707 5.28 1.55 20161012 175709 5.26 1.55 20161012 175710 5.25 1.55 20161012 175711 5.24 1.55 20161012 175712 5.22 1.55 20161012 175713 5.21 1.55 20161012 175714 5.19 1.55 20161012 175715 5.19 1.55 20161012 175716 5.21 1.55 20161012 175717 5.24 1.55 20161012 175718 5.26 1.55 20161012 175719 5.30 1.55 20161012 175720 5.34 1.56 20161012 175721 5.38 1.56 20161012 175722 5.43 1.56 20161012 175723 5.47 1.56 20161012 175724 5.45 1.56 20161012 175725 5.42 1.55 20161012 175726 5.40 1.55 20161012 175727 5.36 1.55 20161012 175728 5.34 1.55 20161012 175729 5.31 1.55 20161012 175730 5.29 1.55 20161012 175731 5.26 1.55 20161012 175732 5.26 1.55 20161012 175734 5.25 1.55 20161012 175735 5.21 1.55 20161012 175736 5.20 1.55 20161012 175737 5.17 1.55 20161012 175738 5.16 1.56 20161012 175739 5.13 1.56 20161012 175740 5.11 1.56 20161012 175741 5.07 1.55 20161012 175742 5.05 1.55 20161012 175743 5.02 1.54 20161012 175744 5.00 1.54 20161012 175745 4.97 1.53 20161012 175746 4.95 1.53 20161012 175747 4.92 1.53 20161012 175748 4.89 1.52 20161012 175749 4.81 1.51 20161012 175750 4.69 1.51 20161012 175751 4.58 1.50 20161012 175752 4.46 1.49 20161012 175753 4.35 1.48 20161012 175754 4.22 1.48 20161012 175755 4.11 1.47 20161012 175756 4.00 1.46 20161012 175758 3.85 1.45 20161012 175759 3.68 1.45 20161012 175800 3.51 1.44 20161012 175801 3.34 1.43 20161012 175802 3.15 1.43 20161012 175803 2.99 1.42 20161012 175804 2.82 1.41 20161012 175805 2.67 1.41 20161012 175806 2.51 1.40 20161012 175807 2.39 1.40 20161012 175808 2.24 1.39 20161012 175809 2.13 1.39 20161012 175810 2.02 1.39 20161012 175811 1.92 1.39 20161012 175812 1.84 1.38 20161012 175813 1.76 1.38 20161012 175814 1.69 1.38 20161012 175815 1.60 1.39 20161012 175816 1.52 1.40 20161012 175817 1.45 1.41 20161012 175818 1.39 1.42 20161012 175819 1.33 1.43 20161012 175820 1.30 1.43 20161012 175821 1.27 1.44 20161012 175823 1.25 1.45 20161012 175824 1.19 1.44 20161012 175825 1.14 1.43 20161012 175826 1.09 1.43 20161012 175827 1.06 1.42 20161012 175828 1.03 1.41 20161012 175829 1.03 1.40 20161012 175830 1.03 1.39 20161012 175831 1.07 1.38 20161012 175832 1.12 1.39 20161012 175833 1.20 1.39 20161012 175834 1.30 1.39 20161012 175835 1.40 1.40 20161012 175836 1.51 1.40 20161012 175837 1.61 1.41 20161012 175838 1.72 1.41 20161012 175839 1.83 1.42 20161012 175840 1.93 1.42 20161012 175841 2.04 1.43 20161012 175842 2.14 1.44 20161012 175843 2.24 1.44 20161012 175844 2.35 1.45 20161012 175845 2.45 1.45 20161012 175846 2.57 1.46 20161012 175848 2.69 1.47 20161012 175849 2.77 1.47 20161012 175850 2.85 1.47 20161012 175851 2.92 1.47 20161012 175852 3.00 1.47 20161012 175853 3.08 1.48 20161012 175854 3.16 1.48 20161012 175855 3.25 1.48 20161012 175856 3.33 1.48 20161012 175857 3.39 1.48 20161012 175858 3.44 1.48 20161012 175859 3.49 1.47 20161012 175900 3.53 1.47 20161012 175901 3.59 1.47 20161012 175902 3.63 1.47 20161012 175903 3.68 1.46 20161012 175904 3.72 1.46 20161012 175905 3.77 1.46 20161012 175906 3.83 1.45 20161012 175907 3.90 1.45 20161012 175908 3.96 1.44 20161012 175909 4.01 1.43 20161012 175910 4.07 1.43 20161012 175911 4.12 1.42 20161012 175912 4.18 1.41 20161012 175914 4.24 1.41 20161012 175915 4.31 1.40 20161012 175916 4.37 1.39 20161012 175917 4.42 1.38 20161012 175918 4.48 1.37 20161012 175919 4.53 1.36 20161012 175920 4.59 1.35 20161012 175921 4.64 1.34 20161012 175922 4.69 1.33 20161012 175923 4.73 1.32 20161012 175924 4.76 1.32 20161012 175925 4.80 1.31 20161012 175926 4.84 1.30 20161012 175927 4.88 1.29 20161012 175928 4.92 1.28 20161012 175929 4.96 1.27 20161012 175930 4.99 1.26 20161012 175931 5.01 1.25 20161012 175932 5.02 1.24 20161012 175933 5.04 1.23 20161012 175934 5.05 1.22 20161012 175935 5.07 1.21 20161012 175936 5.09 1.20 20161012 175937 5.11 1.19 20161012 175938 5.13 1.19 20161012 175940 5.16 1.18 20161012 175941 5.20 1.17 20161012 175942 5.25 1.17 20161012 175943 5.28 1.16 20161012 175944 5.32 1.15 20161012 175945 5.36 1.15 20161012 175946 5.40 1.14 20161012 175947 5.44 1.14 20161012 175948 5.48 1.13 20161012 175949 5.51 1.13 20161012 175950 5.54 1.13 20161012 175951 5.58 1.12 20161012 175952 5.61 1.12 20161012 175953 5.65 1.11 20161012 175954 5.68 1.11 20161012 175955 5.72 1.11 20161012 175956 5.74 1.10 20161012 175957 5.75 1.10 20161012 175958 5.76 1.10 20161012 175959 5.78 1.10 20161012 180000 5.79 1.10 20161012 180001 5.82 1.11 20161012 180002 5.83 1.11 20161012 180003 5.86 1.11 20161012 180004 5.88 1.11 20161012 180006 5.91 1.11 20161012 180007 5.94 1.10 20161012 180008 5.96 1.10 20161012 180009 6.00 1.10 20161012 180010 6.03 1.09 20161012 180011 6.06 1.09 20161012 180012 6.09 1.08 20161012 180013 6.13 1.08 20161012 180014 6.17 1.09 20161012 180015 6.21 1.09 20161012 180016 6.25 1.09 20161012 180017 6.28 1.10 20161012 180018 6.31 1.10 20161012 180019 6.34 1.10 20161012 180020 6.37 1.11 20161012 180021 6.41 1.11 20161012 180022 6.46 1.12 20161012 180023 6.50 1.13 20161012 180024 6.54 1.14 20161012 180025 6.58 1.14 20161012 180026 6.62 1.15 20161012 180027 6.66 1.15 20161012 180028 6.70 1.16 20161012 180029 6.73 1.16 20161012 180030 6.76 1.16 20161012 180031 6.80 1.17 20161012 180033 6.83 1.17 20161012 180034 6.87 1.17 20161012 180035 6.90 1.17 20161012 180036 6.94 1.18 20161012 180037 6.98 1.18 20161012 180038 7.01 1.19 20161012 180039 7.04 1.19 20161012 180040 7.06 1.20 20161012 180041 7.09 1.21 20161012 180042 7.12 1.21 20161012 180043 7.15 1.22 20161012 180044 7.18 1.23 20161012 180045 7.20 1.24 20161012 180046 7.23 1.24 20161012 180047 7.26 1.25 20161012 180048 7.29 1.25 20161012 180049 7.32 1.26 20161012 180050 7.35 1.26 20161012 180051 7.37 1.27 20161012 180052 7.40 1.27 20161012 180053 7.42 1.28 20161012 180054 7.45 1.28 20161012 180055 7.47 1.29 20161012 180056 7.50 1.29 20161012 180057 7.53 1.30 20161012 180058 7.55 1.30 20161012 180100 7.57 1.31 20161012 180101 7.59 1.31 20161012 180102 7.61 1.32 20161012 180103 7.64 1.33 20161012 180104 7.67 1.33 20161012 180105 7.70 1.34 20161012 180106 7.73 1.35 20161012 180107 7.77 1.35 20161012 180108 7.80 1.36 20161012 180109 7.83 1.37 20161012 180110 7.87 1.38 20161012 180111 7.90 1.38 20161012 180112 7.93 1.39 20161012 180113 7.97 1.40 20161012 180114 8.00 1.40 20161012 180115 8.04 1.41 20161012 180116 8.08 1.42 20161012 180117 8.12 1.42 20161012 180118 8.16 1.43 20161012 180119 8.19 1.43 20161012 180120 8.22 1.44 20161012 180121 8.24 1.45 20161012 180122 8.26 1.45 20161012 180123 8.29 1.46 20161012 180124 8.32 1.46 20161012 180125 8.34 1.47 20161012 180126 8.36 1.47 20161012 180128 8.38 1.48 20161012 180129 8.40 1.48 20161012 180130 8.42 1.49 20161012 180131 8.45 1.50 20161012 180132 8.47 1.50 20161012 180133 8.50 1.51 20161012 180134 8.52 1.51 20161012 180136 8.56 1.52 20161012 180137 8.58 1.53 20161012 180138 8.58 1.54 20161012 180139 8.58 1.54 20161012 180140 8.58 1.54 20161012 180141 8.58 1.55 20161012 180142 8.58 1.55 20161012 180143 8.58 1.56 20161012 180144 8.58 1.56 20161012 180145 8.59 1.57 20161012 180146 8.58 1.57 20161012 180147 8.57 1.57 20161012 180148 8.56 1.57 20161012 180149 8.56 1.57 20161012 180150 8.55 1.57 20161012 180151 8.55 1.57 20161012 180152 8.54 1.57 20161012 180153 8.54 1.58 20161012 180155 8.51 1.57 20161012 180156 8.47 1.57 20161012 180157 8.44 1.57 20161012 180158 8.40 1.56 20161012 180159 8.36 1.56 20161012 180200 8.33 1.56 20161012 180201 8.30 1.55 20161012 180202 8.26 1.55 20161012 180203 8.22 1.55 20161012 180204 8.18 1.55 20161012 180205 8.14 1.54 20161012 180206 8.10 1.54 20161012 180208 8.02 1.54 20161012 180209 7.98 1.53 20161012 180210 7.94 1.53 20161012 180211 7.91 1.53 20161012 180212 7.87 1.53 20161012 180213 7.83 1.53 20161012 180214 7.79 1.53 20161012 180215 7.76 1.52 20161012 180216 7.72 1.52 20161012 180217 7.69 1.52 20161012 180218 7.65 1.52 20161012 180219 7.61 1.52 20161012 180220 7.58 1.52 20161012 180221 7.54 1.51 20161012 180222 7.51 1.51 20161012 180224 7.47 1.51 20161012 180225 7.44 1.51 20161012 180226 7.40 1.51 20161012 180227 7.35 1.51 20161012 180228 7.31 1.50 20161012 180229 7.27 1.50 20161012 180230 7.23 1.50 20161012 180231 7.19 1.49 20161012 180232 7.15 1.49 20161012 180233 7.11 1.49 20161012 180234 7.07 1.48 20161012 180235 7.03 1.48 20161012 180236 7.00 1.48 20161012 180237 6.96 1.48 20161012 180238 6.92 1.47 20161012 180239 6.88 1.47 20161012 180240 6.84 1.47 20161012 180241 6.81 1.47 20161012 180242 6.77 1.46 20161012 180243 6.74 1.46 20161012 180244 6.71 1.46 20161012 180245 6.67 1.46 20161012 180246 6.63 1.45 20161012 180247 6.58 1.45 20161012 180248 6.55 1.44 20161012 180249 6.52 1.44 20161012 180250 6.49 1.44 20161012 180252 6.46 1.43 20161012 180253 6.43 1.43 20161012 180254 6.40 1.43 20161012 180255 6.37 1.43 20161012 180256 6.34 1.43 20161012 180257 6.31 1.43 20161012 180258 6.27 1.43 20161012 180259 6.25 1.43 20161012 180300 6.21 1.42 20161012 180301 6.18 1.42 20161012 180302 6.16 1.42 20161012 180303 6.15 1.42 20161012 180304 6.14 1.42 20161012 180305 6.14 1.42 20161012 180306 6.13 1.42 20161012 180307 6.13 1.42 20161012 180308 6.13 1.42 20161012 180309 6.12 1.42 20161012 180310 6.16 1.42 20161012 180311 6.19 1.42 20161012 180312 6.22 1.42 20161012 180313 6.26 1.42 20161012 180314 6.29 1.42 20161012 180315 6.32 1.42 20161012 180316 6.36 1.43 20161012 180317 6.39 1.43 20161012 180318 6.41 1.43 20161012 180319 6.44 1.43 20161012 180321 6.46 1.43 20161012 180322 6.47 1.43 20161012 180323 6.49 1.43 20161012 180324 6.51 1.44 20161012 180325 6.52 1.44 20161012 180326 6.53 1.44 20161012 180327 6.54 1.44 20161012 180328 6.55 1.44 20161012 180329 6.57 1.44 20161012 180330 6.58 1.45 20161012 180331 6.59 1.45 20161012 180332 6.60 1.45 20161012 180333 6.61 1.45 20161012 180334 6.62 1.45 20161012 180335 6.63 1.45 20161012 180336 6.62 1.45 20161012 180337 6.61 1.46 20161012 180338 6.60 1.46 20161012 180339 6.59 1.46 20161012 180340 6.58 1.46 20161012 180341 6.58 1.46 20161012 180342 6.57 1.46 20161012 180343 6.55 1.47 20161012 180344 6.53 1.47 20161012 180345 6.51 1.47 20161012 180346 6.48 1.47 20161012 180347 6.46 1.47 20161012 180348 6.44 1.47 20161012 180350 6.41 1.47 20161012 180351 6.39 1.47 20161012 180352 6.37 1.47 20161012 180353 6.36 1.47 20161012 180354 6.35 1.47 20161012 180355 6.34 1.47 20161012 180356 6.34 1.47 20161012 180357 6.33 1.47 20161012 180358 6.33 1.47 20161012 180359 6.32 1.47 20161012 180400 6.32 1.47 20161012 180401 6.32 1.47 20161012 180402 6.32 1.47 20161012 180403 6.31 1.47 20161012 180404 6.31 1.48 20161012 180405 6.31 1.48 20161012 180406 6.31 1.48 20161012 180407 6.30 1.48 20161012 180408 6.30 1.48 20161012 180409 6.29 1.48 20161012 180410 6.29 1.48 20161012 180411 6.29 1.48 20161012 180412 6.28 1.48 20161012 180413 6.28 1.48 20161012 180414 6.28 1.48 20161012 180415 6.28 1.48 20161012 180416 6.28 1.48 20161012 180417 6.28 1.48 20161012 180419 6.28 1.48 20161012 180420 6.29 1.48 20161012 180421 6.29 1.49 20161012 180422 6.30 1.49 20161012 180423 6.30 1.49 20161012 180424 6.31 1.49 20161012 180425 6.32 1.49 20161012 180426 6.33 1.50 20161012 180427 6.33 1.50 20161012 180428 6.34 1.50 20161012 180429 6.35 1.50 20161012 180430 6.36 1.50 20161012 180431 6.37 1.50 20161012 180432 6.37 1.51 20161012 180433 6.39 1.51 20161012 180434 6.39 1.51 20161012 180435 6.40 1.51 20161012 180436 6.41 1.52 20161012 180437 6.42 1.52 20161012 180438 6.42 1.52 20161012 180439 6.43 1.52 20161012 180440 6.43 1.53 20161012 180441 6.44 1.53 20161012 180442 6.44 1.53 20161012 180443 6.45 1.53 20161012 180444 6.46 1.54 20161012 180445 6.47 1.54 20161012 180446 6.47 1.54 20161012 180447 6.48 1.55 20161012 180449 6.49 1.55 20161012 180450 6.50 1.55 20161012 180451 6.51 1.56 20161012 180452 6.53 1.56 20161012 180453 6.55 1.57 20161012 180454 6.57 1.57 20161012 180455 6.59 1.57 20161012 180456 6.61 1.58 20161012 180457 6.63 1.58 20161012 180458 6.65 1.58 20161012 180459 6.67 1.59 20161012 180500 6.69 1.59 20161012 180501 6.71 1.60 20161012 180502 6.72 1.60 20161012 180503 6.74 1.61 20161012 180504 6.76 1.61 20161012 180505 6.78 1.62 20161012 180506 6.79 1.62 20161012 180507 6.81 1.63 20161012 180508 6.83 1.63 20161012 180509 6.86 1.64 20161012 180510 6.88 1.65 20161012 180511 6.91 1.65 20161012 180512 6.94 1.66 20161012 180513 6.97 1.67 20161012 180514 7.00 1.67 20161012 180515 7.03 1.68 20161012 180516 7.07 1.68 20161012 180517 7.12 1.69 20161012 180519 7.16 1.70 20161012 180520 7.22 1.71 20161012 180521 7.27 1.72 20161012 180522 7.31 1.73 20161012 180523 7.36 1.74 20161012 180524 7.41 1.74 20161012 180525 7.45 1.75 20161012 180526 7.49 1.76 20161012 180527 7.52 1.77 20161012 180528 7.56 1.79 20161012 180529 7.59 1.80 20161012 180530 7.63 1.81 20161012 180531 7.66 1.82 20161012 180532 7.70 1.83 20161012 180533 7.73 1.84 20161012 180534 7.73 1.85 20161012 180535 7.74 1.86 20161012 180536 7.74 1.87 20161012 180537 7.75 1.89 20161012 180538 7.76 1.90 20161012 180539 7.77 1.91 20161012 180540 7.78 1.92 20161012 180541 7.80 1.93 20161012 180542 7.84 1.94 20161012 180543 7.88 1.96 20161012 180544 7.92 1.97 20161012 180545 7.96 1.98 20161012 180546 8.00 1.99 20161012 180547 8.04 2.01 20161012 180549 8.08 2.02 20161012 180550 8.14 2.03 20161012 180551 8.23 2.06 20161012 180552 8.32 2.08 20161012 180553 8.42 2.10 20161012 180554 8.52 2.13 20161012 180555 8.62 2.15 20161012 180556 8.73 2.18 20161012 180557 8.84 2.20 20161012 180558 8.96 2.23 20161012 180559 9.08 2.24 20161012 180600 9.18 2.25 20161012 180601 9.27 2.26 20161012 180602 9.34 2.27 20161012 180603 9.40 2.28 20161012 180604 9.43 2.28 20161012 180605 9.47 2.29 20161012 180606 9.48 2.29 20161012 180607 9.12 2.27 20161012 180608 8.72 2.24 20161012 180609 8.32 2.21 20161012 180610 7.89 2.18 20161012 180611 7.50 2.16 20161012 180612 7.01 2.12 20161012 180613 6.62 2.09 20161012 180614 6.23 2.06 20161012 180615 5.92 2.04 20161012 180616 5.69 2.01 20161012 180617 5.47 1.99 20161012 180619 5.25 1.97 20161012 180620 5.06 1.95 20161012 180621 4.86 1.92 20161012 180622 4.68 1.90 20161012 180623 4.53 1.88 20161012 180624 4.38 1.87 20161012 180625 4.21 1.87 20161012 180626 4.05 1.87 20161012 180627 3.88 1.87 20161012 180628 3.69 1.88 20161012 180629 3.52 1.88 20161012 180632 2.98 1.89 20161012 180633 2.70 1.90 20161012 180634 2.45 1.91 20161012 180635 2.19 1.93 20161012 180636 2.03 1.94 20161012 180637 1.95 1.95 20161012 180638 1.90 1.96 20161012 180639 1.97 1.97 20161012 180640 2.15 1.98 20161012 180641 2.57 1.99 20161012 180643 3.79 2.02 20161012 180644 4.41 2.04 20161012 180646 5.71 2.06 20161012 180647 6.37 2.08 20161012 180649 7.04 2.09 20161012 180650 7.17 2.10 20161012 180651 7.29 2.11 20161012 180652 7.42 2.12 20161012 180653 7.53 2.13 20161012 180654 7.65 2.13 20161012 180655 7.78 2.14 20161012 180656 7.89 2.15 20161012 180657 8.01 2.16 20161012 180658 8.08 2.16 20161012 180659 8.11 2.17 20161012 180700 8.16 2.18 20161012 180701 8.19 2.18 20161012 180702 8.22 2.19 20161012 180703 8.27 2.19 20161012 180704 8.29 2.20 20161012 180705 8.32 2.20 20161012 180706 8.38 2.21 20161012 180707 8.42 2.21 20161012 180708 8.48 2.22 20161012 180709 8.52 2.22 20161012 180711 8.62 2.23 20161012 180712 8.67 2.23 20161012 180713 8.71 2.24 20161012 180714 8.74 2.24 20161012 180715 8.73 2.23 20161012 180716 8.72 2.23 20161012 180717 8.71 2.22 20161012 180719 8.70 2.22 20161012 180720 8.69 2.22 20161012 180721 8.69 2.21 20161012 180722 8.68 2.21 20161012 180723 8.66 2.21 20161012 180724 8.61 2.20 20161012 180725 8.56 2.19 20161012 180726 8.51 2.19 20161012 180727 8.47 2.18 20161012 180728 8.42 2.18 20161012 180729 8.37 2.17 20161012 180730 8.33 2.17 20161012 180731 8.29 2.16 20161012 180732 8.27 2.16 20161012 180733 8.24 2.16 20161012 180734 8.22 2.15 20161012 180735 8.20 2.15 20161012 180736 8.18 2.15 20161012 180737 8.15 2.14 20161012 180738 8.13 2.14 20161012 180739 8.11 2.14 20161012 180740 8.10 2.14 20161012 180741 8.10 2.14 20161012 180742 8.09 2.14 20161012 180743 8.08 2.15 20161012 180744 8.07 2.15 20161012 180745 8.06 2.15 20161012 180746 8.05 2.15 20161012 180747 8.04 2.15 20161012 180749 8.05 2.16 20161012 180750 8.07 2.16 20161012 180751 8.08 2.16 20161012 180752 8.10 2.17 20161012 180753 8.12 2.17 20161012 180754 8.13 2.18 20161012 180755 8.14 2.18 20161012 180756 8.14 2.19 20161012 180757 8.18 2.20 20161012 180758 8.23 2.21 20161012 180759 8.28 2.22 20161012 180800 8.34 2.23 20161012 180801 8.39 2.24 20161012 180802 8.45 2.25 20161012 180803 8.50 2.26 20161012 180804 8.56 2.27 20161012 180805 8.63 2.28 20161012 180806 8.70 2.29 20161012 180807 8.78 2.30 20161012 180808 8.88 2.31 20161012 180809 8.95 2.32 20161012 180810 9.03 2.33 20161012 180811 9.11 2.34 20161012 180812 9.19 2.35 20161012 180813 9.24 2.36 20161012 180814 9.27 2.36 20161012 180815 9.31 2.37 20161012 180816 9.34 2.37 20161012 180817 9.37 2.37 20161012 180819 9.41 2.37 20161012 180820 9.44 2.38 20161012 180821 9.48 2.38 20161012 180822 9.50 2.38 20161012 180823 9.48 2.38 20161012 180824 9.45 2.37 20161012 180825 9.43 2.37 20161012 180826 9.41 2.36 20161012 180827 9.39 2.36 20161012 180828 9.37 2.36 20161012 180829 9.36 2.35 20161012 180830 9.34 2.35 20161012 180831 9.28 2.34 20161012 180832 9.22 2.33 20161012 180833 9.16 2.32 20161012 180834 9.11 2.31 20161012 180835 9.06 2.31 20161012 180836 9.02 2.30 20161012 180837 8.97 2.29 20161012 180838 8.93 2.28 20161012 180839 8.88 2.28 20161012 180840 8.83 2.27 20161012 180841 8.79 2.27 20161012 180842 8.75 2.26 20161012 180843 8.71 2.26 20161012 180844 8.67 2.25 20161012 180845 8.63 2.24 20161012 180846 8.59 2.24 20161012 180847 8.53 2.23 20161012 180849 8.47 2.23 20161012 180850 8.41 2.22 20161012 180851 8.36 2.22 20161012 180852 8.30 2.21 20161012 180853 8.24 2.21 20161012 180854 8.18 2.21 20161012 180855 8.13 2.20 20161012 180856 8.02 2.20 20161012 180857 7.92 2.19 20161012 180858 7.82 2.19 20161012 180859 7.71 2.19 20161012 180900 7.61 2.18 20161012 180901 7.50 2.18 20161012 180902 7.39 2.18 20161012 180903 7.28 2.17 20161012 180904 7.17 2.17 20161012 180905 7.09 2.17 20161012 180906 7.01 2.17 20161012 180907 6.93 2.17 20161012 180908 6.85 2.17 20161012 180909 6.77 2.17 20161012 180910 6.70 2.18 20161012 180911 6.63 2.18 20161012 180912 6.65 2.18 20161012 180913 6.78 2.19 20161012 180914 6.92 2.20 20161012 180915 7.05 2.21 20161012 180916 7.19 2.22 20161012 180917 7.32 2.23 20161012 180918 7.45 2.24 20161012 180920 7.60 2.25 20161012 180921 7.77 2.26 20161012 180922 8.03 2.28 20161012 180923 8.27 2.29 20161012 180924 8.52 2.31 20161012 180925 8.76 2.32 20161012 180926 8.99 2.34 20161012 180927 9.22 2.36 20161012 180928 9.49 2.37 20161012 180929 9.68 2.39 20161012 180930 9.79 2.39 20161012 180931 9.90 2.40 20161012 180932 10.03 2.41 20161012 180933 10.17 2.41 20161012 180934 10.31 2.42 20161012 180935 10.47 2.43 20161012 180936 10.66 2.44 20161012 180937 10.84 2.45 20161012 180938 10.73 2.44 20161012 180939 10.63 2.43 20161012 180940 10.53 2.43 20161012 180941 10.42 2.42 20161012 180942 10.30 2.41 20161012 180943 10.20 2.40 20161012 180944 10.08 2.39 20161012 180945 9.99 2.39 20161012 180946 9.93 2.38 20161012 180947 9.88 2.37 20161012 180948 9.82 2.36 20161012 180950 9.77 2.35 20161012 180951 9.72 2.34 20161012 180952 9.67 2.33 20161012 180953 9.61 2.32 20161012 180954 9.56 2.32 20161012 180955 9.50 2.30 20161012 180956 9.44 2.29 20161012 180957 9.37 2.28 20161012 180958 9.31 2.27 20161012 180959 9.25 2.26 20161012 181000 9.18 2.25 20161012 181001 9.11 2.24 20161012 181002 9.05 2.23 20161012 181003 8.98 2.22 20161012 181004 8.90 2.20 20161012 181005 8.83 2.19 20161012 181006 8.75 2.18 20161012 181007 8.68 2.17 20161012 181008 8.60 2.15 20161012 181009 8.52 2.14 20161012 181010 8.44 2.13 20161012 181011 8.36 2.12 20161012 181012 8.26 2.10 20161012 181013 8.16 2.09 20161012 181014 8.06 2.08 20161012 181015 7.96 2.07 20161012 181016 7.87 2.05 20161012 181017 7.76 2.04 20161012 181019 7.66 2.03 20161012 181020 7.57 2.02 20161012 181021 7.51 2.01 20161012 181022 7.45 2.01 20161012 181023 7.39 2.00 20161012 181024 7.34 1.99 20161012 181025 7.28 1.99 20161012 181026 7.22 1.98 20161012 181027 7.16 1.98 20161012 181028 7.11 1.97 20161012 181029 7.09 1.97 20161012 181030 7.07 1.97 20161012 181031 7.05 1.97 20161012 181032 7.04 1.97 20161012 181033 7.02 1.96 20161012 181034 7.00 1.96 20161012 181035 6.98 1.96 20161012 181036 6.97 1.96 20161012 181037 6.97 1.95 20161012 181038 6.97 1.95 20161012 181039 6.98 1.94 20161012 181040 7.00 1.94 20161012 181041 7.02 1.94 20161012 181042 7.04 1.93 20161012 181043 7.07 1.93 20161012 181044 7.10 1.92 20161012 181045 7.08 1.91 20161012 181046 7.03 1.90 20161012 181047 6.98 1.89 20161012 181049 6.93 1.89 20161012 181050 6.87 1.88 20161012 181051 6.82 1.87 20161012 181052 6.75 1.85 20161012 181053 6.71 1.84 20161012 181054 6.65 1.83 20161012 181055 6.60 1.82 20161012 181056 6.55 1.82 20161012 181057 6.49 1.81 20161012 181058 6.43 1.80 20161012 181059 6.38 1.79 20161012 181100 6.30 1.78 20161012 181101 6.24 1.77 20161012 181102 6.17 1.76 20161012 181103 6.10 1.75 20161012 181104 6.02 1.75 20161012 181105 5.94 1.74 20161012 181106 5.87 1.73 20161012 181107 5.80 1.72 20161012 181108 5.71 1.72 20161012 181109 5.64 1.71 20161012 181110 5.58 1.70 20161012 181111 5.56 1.70 20161012 181112 5.54 1.69 20161012 181113 5.52 1.69 20161012 181114 5.50 1.69 20161012 181115 5.49 1.68 20161012 181116 5.48 1.68 20161012 181118 5.47 1.67 20161012 181119 5.46 1.67 20161012 181120 5.45 1.67 20161012 181121 5.44 1.67 20161012 181122 5.44 1.66 20161012 181123 5.43 1.66 20161012 181124 5.43 1.66 20161012 181125 5.43 1.66 20161012 181126 5.42 1.65 20161012 181127 5.42 1.65 20161012 181128 5.42 1.65 20161012 181129 5.43 1.65 20161012 181130 5.44 1.64 20161012 181131 5.45 1.64 20161012 181132 5.46 1.64 20161012 181133 5.46 1.64 20161012 181134 5.48 1.63 20161012 181135 5.48 1.63 20161012 181136 5.51 1.63 20161012 181137 5.54 1.63 20161012 181138 5.57 1.63 20161012 181139 5.61 1.63 20161012 181140 5.65 1.63 20161012 181141 5.69 1.63 20161012 181142 5.73 1.63 20161012 181143 5.78 1.63 20161012 181144 5.81 1.63 20161012 181145 5.85 1.62 20161012 181147 5.88 1.62 20161012 181148 5.91 1.62 20161012 181149 5.94 1.62 20161012 181150 5.97 1.62 20161012 181151 6.00 1.62 20161012 181152 6.04 1.62 20161012 181153 6.05 1.61 20161012 181154 6.01 1.61 20161012 181155 5.96 1.61 20161012 181156 5.92 1.60 20161012 181157 5.86 1.60 20161012 181158 5.79 1.59 20161012 181159 5.73 1.59 20161012 181200 5.67 1.58 20161012 181201 5.60 1.58 20161012 181202 5.52 1.57 20161012 181203 5.44 1.57 20161012 181204 5.36 1.56 20161012 181205 5.29 1.56 20161012 181206 5.22 1.55 20161012 181207 5.15 1.55 20161012 181208 5.08 1.54 20161012 181209 5.01 1.54 20161012 181210 4.95 1.53 20161012 181211 4.90 1.53 20161012 181212 4.85 1.52 20161012 181213 4.79 1.52 20161012 181214 4.74 1.52 20161012 181216 4.69 1.51 20161012 181217 4.64 1.51 20161012 181218 4.58 1.50 20161012 181219 4.53 1.50 20161012 181220 4.48 1.50 20161012 181221 4.44 1.50 20161012 181222 4.40 1.49 20161012 181223 4.36 1.49 20161012 181224 4.33 1.49 20161012 181225 4.30 1.48 20161012 181226 4.27 1.48 20161012 181227 4.27 1.48 20161012 181228 4.28 1.48 20161012 181229 4.30 1.48 20161012 181230 4.31 1.48 20161012 181231 4.33 1.48 20161012 181232 4.35 1.48 20161012 181233 4.37 1.48 20161012 181234 4.38 1.48 20161012 181235 4.40 1.48 20161012 181236 4.42 1.48 20161012 181237 4.43 1.48 20161012 181238 4.45 1.48 20161012 181239 4.47 1.48 20161012 181240 4.49 1.48 20161012 181241 4.51 1.48 20161012 181242 4.53 1.48 20161012 181243 4.55 1.49 20161012 181245 4.55 1.48 20161012 181246 4.55 1.48 20161012 181247 4.55 1.48 20161012 181248 4.56 1.48 20161012 181249 4.56 1.48 20161012 181250 4.58 1.48 20161012 181251 4.59 1.48 20161012 181252 4.61 1.48 20161012 181253 4.64 1.48 20161012 181254 4.68 1.48 20161012 181255 4.72 1.48 20161012 181256 4.77 1.49 20161012 181257 4.83 1.49 20161012 181258 4.89 1.49 20161012 181259 4.95 1.49 20161012 181300 5.03 1.49 20161012 181301 5.14 1.50 20161012 181302 5.25 1.51 20161012 181303 5.37 1.51 20161012 181304 5.50 1.52 20161012 181305 5.63 1.53 20161012 181306 5.76 1.54 20161012 181307 5.89 1.55 20161012 181308 6.03 1.55 20161012 181309 6.14 1.56 20161012 181310 6.27 1.57 20161012 181311 6.40 1.58 20161012 181313 6.51 1.59 20161012 181314 6.63 1.60 20161012 181315 6.77 1.61 20161012 181316 6.89 1.61 20161012 181317 7.00 1.62 20161012 181318 7.11 1.63 20161012 181319 7.19 1.64 20161012 181320 7.26 1.64 20161012 181321 7.34 1.65 20161012 181322 7.41 1.66 20161012 181323 7.48 1.66 20161012 181324 7.55 1.67 20161012 181325 7.61 1.68 20161012 181326 7.64 1.68 20161012 181327 7.63 1.68 20161012 181328 7.61 1.69 20161012 181329 7.59 1.69 20161012 181330 7.57 1.69 20161012 181331 7.54 1.69 20161012 181332 7.52 1.70 20161012 181333 7.49 1.70 20161012 181334 7.46 1.70 20161012 181335 7.44 1.71 20161012 181336 7.42 1.71 20161012 181337 7.41 1.72 20161012 181338 7.39 1.72 20161012 181339 7.38 1.73 20161012 181341 7.38 1.73 20161012 181342 7.38 1.74 20161012 181343 7.38 1.74 20161012 181344 7.49 1.75 20161012 181345 7.60 1.77 20161012 181346 7.71 1.78 20161012 181347 7.82 1.79 20161012 181348 7.93 1.80 20161012 181349 8.04 1.81 20161012 181350 8.15 1.82 20161012 181351 8.25 1.83 20161012 181352 8.36 1.85 20161012 181353 8.50 1.86 20161012 181354 8.62 1.88 20161012 181355 8.74 1.89 20161012 181356 8.86 1.91 20161012 181357 8.98 1.92 20161012 181358 9.11 1.94 20161012 181359 9.24 1.95 20161012 181400 9.34 1.97 20161012 181401 9.43 1.99 20161012 181402 9.53 2.01 20161012 181403 9.62 2.03 20161012 181404 9.70 2.05 20161012 181405 9.79 2.06 20161012 181406 9.88 2.08 20161012 181407 9.97 2.10 20161012 181409 10.01 2.11 20161012 181410 9.95 2.12 20161012 181411 9.88 2.12 20161012 181412 9.82 2.12 20161012 181413 9.74 2.12 20161012 181414 9.66 2.12 20161012 181415 9.59 2.12 20161012 181416 9.51 2.12 20161012 181417 9.43 2.12 20161012 181418 9.35 2.11 20161012 181419 9.27 2.10 20161012 181420 9.20 2.10 20161012 181421 9.13 2.09 20161012 181422 9.06 2.09 20161012 181423 8.98 2.08 20161012 181424 8.91 2.08 20161012 181425 8.84 2.07 20161012 181426 8.91 2.07 20161012 181427 8.97 2.07 20161012 181428 9.05 2.07 20161012 181429 9.12 2.07 20161012 181430 9.19 2.07 20161012 181431 9.26 2.08 20161012 181432 9.34 2.08 20161012 181433 9.43 2.08 20161012 181434 9.56 2.08 20161012 181436 9.70 2.08 20161012 181437 9.83 2.09 20161012 181438 9.97 2.09 20161012 181439 10.12 2.09 20161012 181440 10.27 2.09 20161012 181441 10.42 2.10 20161012 181442 10.57 2.10 20161012 181443 10.67 2.10 20161012 181444 10.71 2.10 20161012 181445 10.74 2.10 20161012 181446 10.77 2.10 20161012 181447 10.79 2.10 20161012 181448 10.81 2.10 20161012 181449 10.82 2.10 20161012 181450 10.83 2.10 20161012 181451 10.70 2.10 20161012 181452 10.31 2.09 20161012 181453 9.94 2.09 20161012 181454 9.52 2.08 20161012 181455 9.16 2.07 20161012 181456 8.82 2.06 20161012 181457 8.48 2.06 20161012 181458 8.16 2.05 20161012 181500 7.69 2.05 20161012 181501 7.56 2.05 20161012 181502 7.47 2.06 20161012 181504 7.44 2.06 20161012 181505 7.45 2.06 20161012 181506 7.52 2.06 20161012 181507 7.62 2.07 20161012 181508 7.77 2.07 20161012 181509 7.71 2.07 20161012 181510 7.71 2.08 20161012 181511 7.77 2.08 20161012 181512 7.88 2.09 20161012 181513 8.05 2.09 20161012 181514 8.27 2.10 20161012 181515 8.55 2.10 20161012 181516 8.93 2.11 20161012 181517 9.17 2.11 20161012 181518 9.42 2.12 20161012 181519 9.73 2.13 20161012 181520 10.09 2.14 20161012 181521 10.48 2.15 20161012 181522 10.93 2.16 20161012 181523 11.41 2.17 20161012 181524 11.94 2.18 20161012 181525 12.16 2.18 20161012 181526 12.08 2.17 20161012 181527 11.97 2.17 20161012 181528 11.89 2.16 20161012 181529 11.80 2.15 20161012 181531 11.72 2.14 20161012 181532 11.64 2.14 20161012 181533 11.56 2.13 20161012 181534 11.55 2.13 20161012 181535 11.65 2.13 20161012 181536 11.74 2.13 20161012 181537 11.84 2.12 20161012 181538 11.93 2.12 20161012 181539 12.04 2.12 20161012 181540 12.14 2.12 20161012 181541 12.23 2.12 20161012 181542 12.30 2.12 20161012 181543 12.25 2.11 20161012 181544 12.19 2.10 20161012 181545 12.13 2.09 20161012 181546 12.07 2.08 20161012 181547 12.01 2.07 20161012 181548 11.94 2.06 20161012 181549 11.87 2.05 20161012 181550 11.79 2.04 20161012 181551 11.64 2.03 20161012 181552 11.50 2.02 20161012 181553 11.35 2.00 20161012 181554 11.21 1.99 20161012 181555 11.07 1.97 20161012 181557 10.92 1.96 20161012 181558 10.78 1.95 20161012 181559 10.64 1.93 20161012 181600 10.45 1.92 20161012 181601 10.24 1.91 20161012 181602 9.99 1.90 20161012 181603 9.78 1.89 20161012 181604 9.57 1.88 20161012 181605 9.37 1.87 20161012 181606 9.17 1.86 20161012 181607 8.97 1.85 20161012 181608 8.79 1.85 20161012 181609 8.64 1.84 20161012 181610 8.49 1.84 20161012 181611 8.34 1.84 20161012 181612 8.19 1.83 20161012 181613 8.05 1.83 20161012 181614 7.89 1.82 20161012 181615 7.76 1.82 20161012 181616 7.63 1.82 20161012 181617 7.50 1.82 20161012 181618 7.38 1.82 20161012 181619 7.27 1.82 20161012 181620 7.16 1.82 20161012 181621 7.06 1.82 20161012 181623 6.97 1.82 20161012 181624 6.88 1.83 20161012 181625 6.79 1.83 20161012 181626 6.64 1.83 20161012 181627 6.50 1.83 20161012 181628 6.32 1.83 20161012 181629 6.18 1.84 20161012 181630 6.04 1.84 20161012 181631 5.91 1.84 20161012 181632 5.79 1.84 20161012 181633 5.66 1.85 20161012 181634 5.52 1.85 20161012 181635 5.38 1.85 20161012 181636 5.24 1.86 20161012 181637 5.12 1.86 20161012 181638 5.00 1.86 20161012 181639 4.89 1.86 20161012 181640 4.77 1.87 20161012 181641 4.69 1.87 20161012 181642 4.62 1.87 20161012 181643 4.56 1.88 20161012 181644 4.50 1.88 20161012 181645 4.45 1.88 20161012 181646 4.40 1.89 20161012 181647 4.36 1.89 20161012 181649 4.32 1.89 20161012 181650 4.30 1.89 20161012 181651 4.27 1.90 20161012 181652 4.25 1.90 20161012 181653 4.23 1.90 20161012 181654 4.22 1.90 20161012 181655 4.20 1.91 20161012 181656 4.18 1.91 20161012 181657 4.18 1.91 20161012 181658 4.16 1.91 20161012 181659 4.14 1.92 20161012 181700 4.13 1.92 20161012 181701 4.14 1.92 20161012 181702 4.14 1.93 20161012 181703 4.15 1.93 20161012 181704 4.17 1.93 20161012 181705 4.19 1.94 20161012 181706 4.22 1.94 20161012 181707 4.26 1.94 20161012 181708 4.31 1.95 20161012 181709 4.35 1.95 20161012 181710 4.41 1.95 20161012 181711 4.47 1.96 20161012 181712 4.53 1.96 20161012 181713 4.60 1.96 20161012 181715 4.67 1.96 20161012 181716 4.75 1.97 20161012 181717 4.81 1.97 20161012 181718 4.85 1.97 20161012 181719 4.90 1.97 20161012 181720 4.95 1.98 20161012 181721 5.00 1.98 20161012 181722 5.05 1.98 20161012 181723 5.10 1.99 20161012 181724 5.16 1.99 20161012 181725 5.17 2.00 20161012 181726 5.15 2.00 20161012 181727 5.13 2.00 20161012 181728 5.11 2.01 20161012 181729 5.10 2.01 20161012 181730 5.08 2.01 20161012 181731 5.07 2.01 20161012 181732 5.06 2.02 20161012 181733 5.05 2.02 20161012 181734 5.02 2.02 20161012 181735 4.99 2.02 20161012 181736 4.97 2.03 20161012 181737 4.94 2.03 20161012 181738 4.93 2.03 20161012 181739 4.91 2.03 20161012 181741 4.89 2.03 20161012 181742 4.88 2.04 20161012 181743 4.85 2.04 20161012 181744 4.82 2.04 20161012 181745 4.78 2.04 20161012 181746 4.75 2.05 20161012 181747 4.72 2.05 20161012 181748 4.69 2.05 20161012 181749 4.65 2.05 20161012 181750 4.62 2.06 20161012 181751 4.63 2.06 20161012 181752 4.67 2.06 20161012 181753 4.70 2.07 20161012 181754 4.74 2.07 20161012 181755 4.79 2.07 20161012 181756 4.84 2.07 20161012 181757 4.89 2.08 20161012 181758 4.96 2.08 20161012 181759 5.01 2.08 20161012 181800 5.05 2.08 20161012 181801 5.10 2.09 20161012 181802 5.14 2.09 20161012 181803 5.20 2.10 20161012 181804 5.25 2.10 20161012 181806 5.31 2.10 20161012 181807 5.38 2.11 20161012 181808 5.44 2.11 20161012 181809 5.50 2.11 20161012 181810 5.55 2.11 20161012 181811 5.60 2.11 20161012 181812 5.67 2.11 20161012 181813 5.72 2.11 20161012 181814 5.78 2.11 20161012 181815 5.84 2.11 20161012 181816 5.90 2.11 20161012 181817 5.94 2.12 20161012 181818 5.98 2.12 20161012 181819 6.03 2.12 20161012 181820 6.06 2.12 20161012 181821 6.10 2.13 20161012 181822 6.14 2.13 20161012 181823 6.18 2.13 20161012 181824 6.23 2.14 20161012 181825 6.30 2.14 20161012 181826 6.38 2.14 20161012 181827 6.46 2.15 20161012 181828 6.54 2.15 20161012 181829 6.62 2.15 20161012 181831 6.70 2.15 20161012 181832 6.78 2.16 20161012 181833 6.86 2.16 20161012 181834 6.93 2.16 20161012 181835 7.02 2.16 20161012 181836 7.11 2.17 20161012 181837 7.19 2.17 20161012 181838 7.27 2.17 20161012 181839 7.36 2.17 20161012 181840 7.45 2.17 20161012 181841 7.54 2.18 20161012 181842 7.63 2.18 20161012 181843 7.60 2.18 20161012 181844 7.58 2.17 20161012 181845 7.56 2.17 20161012 181846 7.54 2.17 20161012 181847 7.53 2.17 20161012 181848 7.52 2.17 20161012 181849 7.51 2.17 20161012 181850 7.50 2.16 20161012 181851 7.44 2.16 20161012 181852 7.38 2.15 20161012 181853 7.31 2.14 20161012 181855 7.25 2.13 20161012 181856 7.19 2.12 20161012 181857 7.12 2.11 20161012 181858 7.06 2.10 20161012 181859 7.00 2.10 20161012 181900 6.96 2.09 20161012 181901 6.92 2.08 20161012 181902 6.89 2.07 20161012 181903 6.87 2.06 20161012 181904 6.84 2.05 20161012 181905 6.81 2.04 20161012 181906 6.79 2.03 20161012 181907 6.77 2.02 20161012 181908 6.72 2.02 20161012 181909 6.51 2.00 20161012 181910 6.31 1.98 20161012 181911 6.10 1.96 20161012 181912 5.90 1.94 20161012 181913 5.70 1.92 20161012 181914 5.51 1.90 20161012 181915 5.32 1.89 20161012 181916 5.13 1.87 20161012 181917 4.87 1.85 20161012 181918 4.54 1.82 20161012 181920 4.26 1.80 20161012 181921 3.98 1.77 20161012 181922 3.70 1.75 20161012 181923 3.42 1.73 20161012 181924 3.14 1.71 20161012 181925 2.87 1.68 20161012 181926 2.72 1.66 20161012 181927 2.62 1.63 20161012 181928 2.50 1.60 20161012 181929 2.37 1.58 20161012 181930 2.23 1.55 20161012 181931 2.08 1.52 20161012 181932 1.89 1.49 20161012 181933 1.73 1.47 20161012 181934 1.73 1.44 20161012 181935 2.07 1.42 20161012 181936 2.40 1.39 20161012 181937 2.71 1.37 20161012 181938 2.99 1.34 20161012 181939 3.28 1.31 20161012 181940 3.56 1.28 20161012 181941 3.82 1.26 20161012 181942 4.07 1.23 20161012 181944 4.18 1.22 20161012 181945 4.34 1.21 20161012 181946 4.51 1.20 20161012 181947 4.71 1.19 20161012 181948 4.89 1.17 20161012 181949 5.12 1.16 20161012 181950 5.36 1.15 20161012 181951 5.58 1.13 20161012 181952 5.47 1.10 20161012 181953 5.27 1.08 20161012 181954 5.09 1.05 20161012 181955 4.92 1.02 20161012 181956 4.80 0.99 20161012 181957 4.70 0.96 20161012 181958 4.62 0.93 20161012 181959 4.57 0.90 20161012 182110 6.79 0.83 20161012 182111 6.23 0.81 20161012 182112 5.63 0.79 20161012 182113 4.98 0.76 20161012 182114 4.30 0.73 20161012 182115 3.59 0.70 20161012 182116 2.95 0.67 20161012 182117 2.33 0.64 20161012 182118 1.73 0.61 20161012 182119 1.76 0.59 20161012 182120 2.19 0.58 20161012 182121 2.71 0.57 20161012 182122 3.30 0.58 20161012 182123 3.98 0.59 20161012 182125 4.78 0.62 20161012 182126 5.51 0.65 20161012 182127 6.41 0.68 20161012 182128 7.27 0.73 20161012 182129 7.62 0.76 20161012 182130 7.94 0.79 20161012 182131 8.17 0.81 20161012 182132 8.34 0.82 20161012 182133 8.47 0.83 20161012 182134 8.52 0.82 20161012 182135 8.51 0.81 20161012 182136 8.45 0.80 20161012 182457 1.73 0.16 20161012 182458 1.78 0.17 20161012 182459 1.85 0.18 20161012 182501 1.92 0.19 20161012 182502 2.03 0.20 20161012 182503 2.14 0.22 20161012 182504 2.28 0.24 20161012 182505 2.43 0.25 20161012 182506 2.58 0.27 20161012 182507 2.76 0.28 20161012 182508 2.85 0.28 20161012 182509 2.94 0.28 20161012 182510 3.04 0.28 20161012 182511 3.15 0.28 20161012 182512 3.27 0.29 20161012 182513 3.41 0.30 20161012 182514 3.55 0.30 20161012 182515 3.71 0.30 20161012 182517 3.92 0.29 20161012 182518 4.14 0.32 20161012 182519 4.37 0.34 20161012 182527 6.31 0.58 20161012 182528 6.45 0.59 20161012 182529 6.55 0.60 20161012 182530 6.61 0.61 20161012 182531 6.67 0.61 20161012 182532 6.74 0.63 20161012 182533 6.84 0.64 20161012 182534 6.98 0.66 20161012 182535 7.11 0.68 20161012 182536 7.24 0.71 20161012 182608 6.31 0.55 20161012 182609 6.17 0.55 20161012 182610 5.96 0.55 20161012 182611 5.76 0.54 20161012 182612 5.54 0.53 20161012 182613 5.30 0.51 20161012 182614 5.06 0.49 20161012 182615 4.78 0.47 20161012 182616 4.47 0.45 20161012 182617 4.16 0.43 20161012 182618 3.86 0.41 20161012 182619 3.56 0.39 20161012 182620 3.25 0.37 20161012 182621 2.95 0.36 20161012 182622 2.68 0.35 20161012 182623 2.46 0.34 20161012 182625 2.30 0.33 20161012 182626 2.20 0.32 20161012 182627 2.20 0.31 20161012 182628 2.27 0.30 20161012 182629 2.44 0.29 20161012 183203 1.00 1.55 20161012 183204 1.00 1.57 20161012 183205 1.08 1.58 20161012 183206 1.18 1.59 20161012 183207 1.33 1.60 20161012 183208 1.50 1.62 20161012 183209 1.69 1.64 20161012 183210 1.89 1.65 20161012 183211 2.14 1.67 20161012 183212 2.40 1.68 20161012 183213 2.53 1.70 20161012 183214 2.28 1.72 20161012 183215 1.89 1.74 20161012 183216 1.42 1.75 20161012 183217 0.77 1.77 20161012 183218 0.06 1.79 20161012 183219 0.80 1.81 20161012 183220 1.69 1.84 20161012 183221 2.63 1.87 20161012 183222 3.54 1.89 20161012 183224 4.46 1.92 20161012 183225 5.01 1.93 20161012 183226 5.45 1.95 20161012 183227 5.82 1.96 20161012 183228 6.10 1.97 20161012 183229 6.34 1.97 20161012 183230 6.53 1.98 20161012 183231 6.69 1.98 20161012 183232 6.81 1.99 20161012 183233 6.90 1.99 20161012 183234 6.98 1.99 20161012 183235 7.00 2.00 20161012 183236 6.97 2.00 20161012 183237 6.98 2.00 20161012 183238 7.01 2.00 20161012 183239 7.03 2.00 20161012 183240 7.06 2.00 20161012 183241 7.11 2.00 20161012 183242 7.17 2.00 20161012 183243 7.20 2.00 20161012 183244 7.26 2.00 20161012 183246 7.28 2.01 20161012 183247 7.29 2.01 20161012 183248 7.35 2.02 20161012 183249 7.42 2.02 20161012 183250 7.52 2.02 20161012 183251 7.65 2.03 20161012 183252 7.81 2.03 20161012 183253 7.97 2.03 20161012 183254 8.17 2.04 20161012 183255 8.24 2.04 20161012 183256 8.20 2.04 20161012 183257 8.17 2.04 20161012 183258 8.12 2.04 20161012 183259 8.09 2.05 20161012 183300 8.07 2.05 20161012 183301 8.09 2.06 20161012 183302 8.11 2.07 20161012 183303 8.15 2.08 20161012 183304 8.23 2.09 20161012 183305 8.20 2.08 20161012 183307 8.11 2.08 20161012 183308 7.98 2.07 20161012 183309 7.86 2.06 20161012 183310 7.73 2.06 20161012 183311 7.61 2.05 20161012 183312 7.47 2.05 20161012 183313 7.34 2.04 20161012 183314 7.21 2.03 20161012 183315 7.10 2.03 20161012 183316 7.07 2.03 20161012 183317 7.04 2.03 20161012 183318 7.01 2.03 20161012 183319 7.00 2.03 20161012 183320 7.02 2.03 20161012 183323 7.12 2.03 20161012 183324 7.16 2.04 20161012 183325 7.20 2.04 20161012 183326 7.25 2.04 20161012 183327 7.31 2.05 20161012 183328 7.36 2.05 20161012 183329 7.44 2.05 20161012 183330 7.50 2.05 20161012 183331 7.55 2.05 20161012 183332 7.61 2.06 20161012 183333 7.66 2.06 20161012 183334 7.74 2.05 20161012 183335 7.81 2.05 20161012 183336 7.89 2.05 20161012 183338 7.99 2.05 20161012 183339 8.06 2.04 20161012 183340 8.13 2.04 20161012 183341 8.19 2.03 20161012 183342 8.27 2.03 20161012 183343 8.34 2.02 20161012 183344 8.40 2.02 20161012 183345 8.45 2.01 20161012 183346 8.52 2.01 20161012 183347 8.59 2.01 20161012 183348 8.68 2.01 20161012 183349 8.77 2.01 20161012 183350 8.89 2.01 20161012 183351 9.01 2.02 20161012 183352 9.15 2.02 20161012 183353 9.28 2.03 20161012 183354 9.34 2.02 20161012 183355 9.40 2.02 20161012 183356 9.45 2.01 20161012 183357 9.48 2.01 20161012 183358 9.50 2.00 20161012 183400 9.50 1.99 20161012 183401 9.48 1.98 20161012 183402 9.46 1.97 20161012 183403 9.43 1.96 20161012 183404 9.50 1.96 20161012 183405 9.57 1.95 20161012 183406 9.62 1.95 20161012 183407 9.67 1.94 20161012 183408 9.71 1.94 20161012 183409 9.76 1.93 20161012 183410 9.80 1.93 20161012 183411 9.85 1.93 20161012 183412 9.91 1.93 20161012 183413 9.97 1.91 20161012 183414 10.01 1.90 20161012 183415 10.03 1.89 20161012 183416 10.03 1.88 20161012 183417 10.00 1.86 20161012 183418 9.95 1.85 20161012 183419 9.88 1.84 20161012 183420 9.80 1.83 20161012 183422 9.71 1.82 20161012 183423 9.50 1.79 20161012 183424 9.31 1.76 20161012 183425 9.16 1.74 20161012 183426 8.98 1.71 20161012 183427 8.83 1.69 20161012 183428 8.64 1.67 20161012 183429 8.44 1.64 20161012 183430 8.28 1.62 20161012 183431 8.07 1.59 20161012 183432 7.69 1.54 20161012 183433 7.43 1.52 20161012 183434 7.17 1.50 20161012 183435 6.96 1.48 20161012 183436 6.87 1.49 20161012 183437 6.66 1.47 20161012 183438 6.48 1.46 20161012 183439 6.36 1.45 20161012 183443 5.38 1.36 20161012 183445 5.10 1.33 20161012 183446 4.89 1.32 20161012 183447 4.64 1.30 20161012 183448 4.39 1.28 20161012 183449 4.21 1.26 20161012 183450 4.09 1.20 20161012 183458 3.56 0.44 20161012 183459 3.57 0.50 20161012 183500 3.59 0.56 20161012 183501 3.57 0.62 20161012 183502 3.53 0.66 20161012 183503 3.48 0.69 20161012 183504 3.40 0.72 20161012 183505 3.28 0.74 20161012 183507 3.14 0.76 20161012 183508 3.02 0.77 20161012 183509 2.76 0.80 20161012 183510 2.52 0.83 20161012 183511 2.30 0.86 20161012 183512 2.14 0.89 20161012 183513 1.98 0.93 20161012 183514 1.83 0.95 20161012 183515 1.70 0.97 20161012 183516 1.61 0.98 20161012 183517 1.54 0.97 20161012 183518 1.53 0.93 20161012 183519 1.58 0.91 20161012 183520 1.68 0.92 20161012 183521 1.82 0.92 20161012 183522 1.94 0.91 20161012 183523 2.08 0.91 20161012 183524 2.23 0.90 20161012 183525 2.35 0.90 20161012 183526 2.47 0.90 20161012 183527 2.65 0.90 20161012 183528 2.89 0.90 20161012 183530 3.12 0.90 20161012 183531 3.38 0.89 20161012 183532 3.67 0.89 20161012 183533 4.00 0.89 20161012 183534 4.35 0.89 20161012 183535 4.66 0.89 20161012 183536 4.61 0.89 20161012 183537 4.61 0.89 20161012 183538 4.65 0.90 20161012 183539 4.66 0.89 20161012 183540 4.70 0.89 20161012 183541 4.79 0.88 20161012 183542 4.92 0.88 20161012 183543 5.09 0.88 20161012 183544 5.11 0.88 20161012 183545 4.97 0.88 20161012 183546 4.89 0.88 20161012 183547 4.77 0.87 20161012 183548 4.63 0.86 20161012 183549 4.53 0.85 20161012 183550 4.44 0.84 20161012 183552 4.43 0.83 20161012 183553 4.43 0.82 20161012 183554 4.42 0.81 20161012 183555 4.42 0.79 20161012 183556 4.39 0.78 20161012 183557 4.36 0.77 20161012 183558 4.31 0.76 20161012 183559 4.27 0.75 20161012 183600 4.22 0.73 20161012 183601 4.20 0.72 20161012 183609 2.39 0.33 20161012 183610 2.21 0.29 20161012 183739 1.22 0.17 20161012 183740 0.64 0.23 20161012 183741 0.42 0.29 20161012 183742 0.83 0.35 20161012 183744 1.38 0.42 20161012 183745 1.91 0.47 20161012 183746 2.45 0.54 20161012 183747 2.98 0.60 20161012 183748 3.49 0.66 20161012 183749 4.37 0.78 20161012 183750 5.22 0.89 20161012 183751 6.06 1.00 20161012 183752 6.86 1.10 20161012 183753 7.64 1.20 20161012 183754 8.40 1.29 20161012 183755 9.14 1.39 20161012 183756 9.85 1.48 20161012 183757 10.11 1.53 20161012 183758 10.15 1.57 20161012 183759 10.19 1.61 20161012 183800 10.23 1.65 20161012 183801 10.29 1.69 20161012 183802 10.35 1.72 20161012 183803 10.42 1.76 20161012 183804 10.50 1.80 20161012 183805 10.52 1.82 20161012 183807 10.42 1.81 20161012 183808 10.31 1.80 20161012 183809 10.21 1.78 20161012 183810 10.12 1.77 20161012 183811 10.03 1.76 20161012 183812 9.95 1.75 20161012 183813 9.86 1.74 20161012 183814 9.79 1.73 20161012 183815 9.68 1.73 20161012 183816 9.58 1.72 20161012 183817 9.48 1.71 20161012 183818 9.38 1.70 20161012 183819 9.29 1.70 20161012 183820 9.20 1.69 20161012 183821 9.11 1.68 20161012 183822 9.03 1.68 20161012 183823 9.02 1.68 20161012 183824 9.09 1.69 20161012 183825 9.16 1.70 20161012 183826 9.24 1.71 20161012 183827 9.31 1.72 20161012 183828 9.40 1.73 20161012 183829 9.49 1.74 20161012 183831 9.59 1.75 20161012 183832 9.68 1.76 20161012 183833 9.77 1.77 20161012 183834 9.85 1.79 20161012 183835 9.94 1.80 20161012 183836 10.03 1.82 20161012 183837 10.11 1.83 20161012 183838 10.19 1.84 20161012 183839 10.28 1.86 20161012 183840 10.36 1.87 20161012 183841 10.37 1.88 20161012 183842 10.37 1.88 20161012 183843 10.37 1.89 20161012 183844 10.37 1.89 20161012 183845 10.37 1.89 20161012 183846 10.38 1.89 20161012 183847 10.38 1.89 20161012 183848 10.38 1.89 20161012 183849 10.36 1.89 20161012 183850 10.31 1.88 20161012 183851 10.24 1.88 20161012 183852 10.18 1.87 20161012 183853 10.12 1.87 20161012 183855 10.05 1.86 20161012 183856 9.99 1.86 20161012 183857 9.92 1.85 20161012 183858 9.85 1.84 20161012 183859 9.75 1.83 20161012 183900 9.64 1.83 20161012 183901 9.55 1.82 20161012 183902 9.44 1.82 20161012 183903 9.35 1.82 20161012 183904 9.26 1.82 20161012 183905 9.17 1.82 20161012 183906 9.09 1.82 20161012 183907 9.05 1.81 20161012 183908 9.03 1.79 20161012 183909 8.99 1.78 20161012 183910 8.95 1.76 20161012 183911 8.91 1.74 20161012 183912 8.87 1.72 20161012 183913 8.84 1.71 20161012 183914 8.80 1.69 20161012 183915 8.78 1.67 20161012 183916 8.78 1.65 20161012 183917 8.78 1.63 20161012 183918 8.79 1.62 20161012 183920 8.81 1.60 20161012 183921 8.83 1.59 20161012 183922 8.86 1.57 20161012 183923 8.90 1.56 20161012 183924 8.94 1.54 20161012 183925 8.98 1.53 20161012 183926 9.01 1.52 20161012 183941 8.39 1.10 20161012 183942 8.45 1.10 20161012 183944 8.52 1.11 20161012 184007 9.62 0.90 20161012 184009 9.57 0.90 20161012 184010 9.53 0.89 20161012 184011 9.50 0.89 20161012 184012 9.48 0.89 20161012 184013 9.45 0.89 20161012 184014 9.45 0.90 20161012 184015 9.45 0.90 20161012 184135 7.01 0.78 20161012 184136 7.14 0.85 20161012 184137 7.22 0.90 20161012 184138 7.31 0.94 20161012 184139 7.49 1.01 20161012 184140 7.61 1.05 20161012 184141 7.74 1.09 20161012 184148 9.36 1.34 20161012 184149 9.45 1.36 20161012 184150 9.47 1.36 20161012 184151 9.50 1.38 20161012 184153 9.52 1.38 20161012 184154 9.55 1.38 20161012 184155 9.58 1.39 20161012 184156 9.62 1.39 20161012 184157 9.71 1.40 20161012 184158 9.77 1.40 20161012 184159 9.61 1.38 20161012 184200 9.33 1.34 20161012 184201 9.07 1.29 20161012 184202 8.85 1.26 20161012 184203 8.59 1.21 20161012 184204 8.35 1.17 20161012 184205 8.11 1.12 20161012 184206 7.87 1.07 20161012 184407 5.47 0.68 20161012 184408 5.47 0.71 20161012 184411 5.56 0.80 20161012 184412 5.66 0.84 20161012 184413 5.81 0.87 20161012 184414 5.99 0.91 20161012 184415 5.71 0.92 20161012 184416 4.79 0.88 20161012 184417 3.85 0.84 20161012 184418 2.93 0.80 20161012 184419 2.17 0.75 20161012 184420 1.92 0.70 20161012 184421 2.46 0.65 20161012 184422 3.70 0.58 20161012 185226 3.55 0.75 20161012 185227 3.74 0.78 20161012 185228 3.98 0.81 20161012 185229 4.16 0.84 20161012 185230 4.33 0.86 20161012 185231 4.50 0.89 20161012 185232 4.65 0.91 20161012 185233 4.80 0.93 20161012 185235 4.95 0.94 20161012 185236 5.02 0.94 20161012 185237 5.08 0.94 20161012 185239 5.14 0.94 20161012 185240 5.19 0.94 20161012 185241 5.24 0.95 20161012 185242 5.30 0.95 20161012 185243 5.23 0.95 20161012 185244 5.16 0.95 20161012 185245 5.10 0.96 20161012 185246 5.03 0.96 20161012 185247 4.99 0.96 20161012 185248 4.95 0.97 20161012 185249 4.90 0.97 20161012 185250 4.87 0.98 20161012 185251 4.88 0.99 20161012 185252 4.88 1.00 20161012 185253 4.89 1.01 20161012 185254 4.90 1.02 20161012 185255 4.92 1.03 20161012 185256 4.94 1.03 20161012 185257 4.95 1.04 20161012 185258 4.99 1.05 20161012 185259 5.07 1.07 20161012 185300 5.17 1.08 20161012 185301 5.27 1.10 20161012 185302 5.37 1.11 20161012 185303 5.47 1.12 20161012 185304 5.56 1.14 20161012 185305 5.68 1.15 20161012 185306 5.76 1.17 20161012 185307 5.85 1.18 20161012 185309 5.93 1.19 20161012 185310 6.00 1.21 20161012 185311 6.09 1.22 20161012 185312 6.16 1.23 20161012 185313 6.25 1.24 20161012 185314 6.36 1.26 20161012 185315 6.44 1.27 20161012 185316 6.51 1.28 20161012 185317 6.52 1.29 20161012 185318 6.52 1.29 20161012 185319 6.54 1.30 20161012 185320 6.55 1.31 20161012 185321 6.57 1.32 20161012 185322 6.59 1.32 20161012 185323 6.62 1.33 20161012 185324 6.64 1.33 20161012 185325 6.65 1.33 20161012 185326 6.67 1.33 20161012 185327 6.68 1.33 20161012 185328 6.70 1.33 20161012 185329 6.71 1.33 20161012 185330 6.72 1.33 20161012 185331 6.73 1.33 20161012 185332 6.75 1.33 20161012 185333 6.72 1.33 20161012 185334 6.70 1.33 20161012 185335 6.67 1.33 20161012 185336 6.65 1.33 20161012 185337 6.63 1.34 20161012 185340 6.59 1.34 20161012 185341 6.58 1.34 20161012 185342 6.56 1.34 20161012 185343 6.54 1.34 20161012 185344 6.53 1.35 20161012 185345 6.51 1.35 20161012 185346 6.50 1.35 20161012 185347 6.48 1.35 20161012 185348 6.47 1.36 20161012 185349 6.46 1.36 20161012 185350 6.44 1.36 20161012 185351 6.42 1.36 20161012 185352 6.41 1.36 20161012 185353 6.39 1.36 20161012 185354 6.37 1.37 20161012 185355 6.36 1.37 20161012 185356 6.35 1.37 20161012 185357 6.33 1.37 20161012 185358 6.32 1.37 20161012 185359 6.33 1.37 20161012 185400 6.34 1.38 20161012 185401 6.34 1.38 20161012 185402 6.35 1.38 20161012 185403 6.35 1.38 20161012 185404 6.35 1.38 20161012 185405 6.35 1.38 20161012 185406 6.36 1.39 20161012 185408 6.38 1.39 20161012 185409 6.39 1.39 20161012 185410 6.41 1.39 20161012 185411 6.42 1.39 20161012 185412 6.44 1.39 20161012 185413 6.45 1.39 20161012 185414 6.47 1.39 20161012 185415 6.46 1.39 20161012 185416 6.39 1.39 20161012 185417 6.33 1.39 20161012 185418 6.27 1.39 20161012 185419 6.19 1.39 20161012 185420 6.13 1.39 20161012 185421 6.07 1.39 20161012 185422 6.00 1.39 20161012 185423 5.95 1.39 20161012 185424 5.97 1.39 20161012 185425 6.00 1.40 20161012 185426 6.02 1.40 20161012 185427 6.04 1.41 20161012 185428 6.07 1.41 20161012 185429 6.09 1.42 20161012 185430 6.11 1.42 20161012 185431 6.13 1.42 20161012 185432 6.12 1.43 20161012 185433 6.12 1.43 20161012 185434 6.11 1.43 20161012 185435 6.11 1.44 20161012 185436 6.11 1.44 20161012 185438 6.11 1.45 20161012 185439 6.11 1.45 20161012 185440 6.12 1.45 20161012 185441 6.12 1.46 20161012 185442 6.11 1.46 20161012 185443 6.11 1.46 20161012 185444 6.11 1.47 20161012 185445 6.11 1.47 20161012 185446 6.11 1.47 20161012 185447 6.11 1.47 20161012 185448 6.11 1.48 20161012 185449 6.12 1.48 20161012 185450 6.13 1.48 20161012 185451 6.14 1.49 20161012 185452 6.15 1.49 20161012 185453 6.16 1.49 20161012 185454 6.17 1.49 20161012 185455 6.19 1.50 20161012 185456 6.20 1.50 20161012 185457 6.22 1.50 20161012 185458 6.25 1.51 20161012 185459 6.27 1.51 20161012 185500 6.30 1.51 20161012 185501 6.32 1.51 20161012 185502 6.35 1.52 20161012 185503 6.37 1.52 20161012 185504 6.39 1.52 20161012 185505 6.40 1.52 20161012 185507 6.40 1.53 20161012 185508 6.41 1.53 20161012 185509 6.41 1.53 20161012 185510 6.41 1.53 20161012 185511 6.42 1.53 20161012 185512 6.42 1.53 20161012 185513 6.43 1.53 20161012 185514 6.44 1.54 20161012 185515 6.44 1.54 20161012 185516 6.45 1.54 20161012 185517 6.45 1.54 20161012 185518 6.46 1.55 20161012 185519 6.46 1.55 20161012 185520 6.47 1.55 20161012 185521 6.47 1.55 20161012 185522 6.48 1.56 20161012 185523 6.50 1.56 20161012 185524 6.53 1.56 20161012 185525 6.55 1.57 20161012 185526 6.57 1.57 20161012 185527 6.59 1.57 20161012 185528 6.60 1.57 20161012 185529 6.62 1.58 20161012 185530 6.64 1.58 20161012 185531 6.66 1.59 20161012 185532 6.69 1.59 20161012 185533 6.71 1.59 20161012 185534 6.74 1.60 20161012 185536 6.76 1.60 20161012 185537 6.79 1.61 20161012 185538 6.81 1.61 20161012 185539 6.84 1.62 20161012 185540 6.88 1.62 20161012 185541 6.92 1.63 20161012 185542 6.96 1.64 20161012 185543 6.99 1.64 20161012 185544 7.03 1.65 20161012 185545 7.06 1.65 20161012 185546 7.10 1.66 20161012 185547 7.14 1.66 20161012 185548 7.16 1.67 20161012 185549 7.18 1.68 20161012 185550 7.21 1.68 20161012 185551 7.23 1.69 20161012 185552 7.26 1.70 20161012 185553 7.29 1.70 20161012 185554 7.32 1.71 20161012 185555 7.35 1.71 20161012 185556 7.38 1.72 20161012 185557 7.41 1.73 20161012 185558 7.44 1.73 20161012 185559 7.48 1.74 20161012 185600 7.51 1.75 20161012 185601 7.55 1.75 20161012 185602 7.59 1.76 20161012 185604 7.62 1.77 20161012 185605 7.65 1.77 20161012 185606 7.67 1.78 20161012 185607 7.70 1.78 20161012 185608 7.72 1.78 20161012 185609 7.74 1.79 20161012 185610 7.76 1.79 20161012 185611 7.77 1.79 20161012 185612 7.79 1.80 20161012 185613 7.80 1.80 20161012 185614 7.79 1.80 20161012 185615 7.79 1.80 20161012 185616 7.78 1.80 20161012 185617 7.78 1.80 20161012 185618 7.78 1.80 20161012 185619 7.78 1.80 20161012 185620 7.79 1.80 20161012 185621 7.78 1.80 20161012 185622 7.77 1.80 20161012 185623 7.76 1.80 20161012 185624 7.75 1.80 20161012 185625 7.74 1.80 20161012 185626 7.73 1.80 20161012 185627 7.71 1.80 20161012 185628 7.71 1.81 20161012 185629 7.69 1.80 20161012 185630 7.63 1.80 20161012 185631 7.57 1.80 20161012 185633 7.51 1.80 20161012 185634 7.46 1.80 20161012 185635 7.40 1.79 20161012 185636 7.35 1.79 20161012 185637 7.32 1.79 20161012 185638 7.28 1.79 20161012 185639 7.31 1.79 20161012 185640 7.35 1.79 20161012 185641 7.37 1.80 20161012 185642 7.38 1.80 20161012 185643 7.40 1.80 20161012 185644 7.40 1.81 20161012 185645 7.40 1.81 20161012 185646 7.39 1.81 20161012 185647 7.39 1.81 20161012 185648 7.39 1.82 20161012 185649 7.39 1.82 20161012 185650 7.39 1.82 20161012 185651 7.39 1.83 20161012 185652 7.39 1.83 20161012 185653 7.39 1.83 20161012 185654 7.39 1.84 20161012 185655 7.39 1.84 20161012 185656 7.39 1.84 20161012 185657 7.39 1.84 20161012 185658 7.39 1.84 20161012 185700 7.39 1.84 20161012 185701 7.39 1.84 20161012 185702 7.39 1.84 20161012 185703 7.39 1.84 20161012 185704 7.40 1.84 20161012 185705 7.40 1.84 20161012 185706 7.40 1.84 20161012 185707 7.40 1.84 20161012 185708 7.40 1.84 20161012 185709 7.40 1.83 20161012 185710 7.40 1.83 20161012 185711 7.40 1.83 20161012 185712 7.41 1.83 20161012 185713 7.44 1.83 20161012 185714 7.46 1.83 20161012 185715 7.48 1.83 20161012 185716 7.51 1.82 20161012 185717 7.53 1.82 20161012 185718 7.55 1.82 20161012 185719 7.58 1.82 20161012 185720 7.59 1.82 20161012 185721 7.59 1.82 20161012 185722 7.58 1.82 20161012 185723 7.58 1.82 20161012 185724 7.57 1.81 20161012 185725 7.57 1.81 20161012 185726 7.56 1.81 20161012 185728 7.55 1.81 20161012 185729 7.54 1.81 20161012 185730 7.53 1.81 20161012 185731 7.51 1.81 20161012 185732 7.50 1.81 20161012 185733 7.49 1.80 20161012 185734 7.48 1.80 20161012 185735 7.47 1.80 20161012 185736 7.46 1.80 20161012 185737 7.45 1.80 20161012 185738 7.44 1.80 20161012 185739 7.44 1.80 20161012 185740 7.43 1.80 20161012 185741 7.42 1.80 20161012 185742 7.42 1.80 20161012 185743 7.41 1.80 20161012 185744 7.40 1.80 20161012 185745 7.39 1.79 20161012 185746 7.38 1.79 20161012 185747 7.36 1.79 20161012 185748 7.35 1.79 20161012 185749 7.33 1.79 20161012 185750 7.31 1.79 20161012 185751 7.29 1.79 20161012 185752 7.28 1.79 20161012 185753 7.26 1.79 20161012 185755 7.23 1.79 20161012 185756 7.21 1.79 20161012 185757 7.18 1.79 20161012 185758 7.15 1.79 20161012 185759 7.12 1.78 20161012 185800 7.10 1.78 20161012 185801 7.07 1.78 20161012 185802 7.04 1.78 20161012 185803 7.01 1.78 20161012 185804 6.99 1.78 20161012 185805 6.96 1.78 20161012 185806 6.94 1.77 20161012 185807 6.91 1.77 20161012 185808 6.89 1.77 20161012 185809 6.86 1.77 20161012 185810 6.83 1.77 20161012 185811 6.80 1.76 20161012 185812 6.77 1.76 20161012 185813 6.73 1.76 20161012 185814 6.70 1.76 20161012 185815 6.67 1.75 20161012 185816 6.63 1.75 20161012 185817 6.60 1.75 20161012 185818 6.56 1.75 20161012 185819 6.52 1.74 20161012 185820 6.48 1.74 20161012 185822 6.43 1.74 20161012 185823 6.39 1.74 20161012 185824 6.35 1.74 20161012 185825 6.31 1.73 20161012 185826 6.27 1.73 20161012 185827 6.23 1.73 20161012 185828 6.20 1.73 20161012 185829 6.16 1.73 20161012 185830 6.13 1.73 20161012 185831 6.09 1.73 20161012 185832 6.06 1.72 20161012 185833 6.03 1.72 20161012 185834 6.00 1.72 20161012 185835 5.97 1.72 20161012 185836 5.94 1.72 20161012 185837 5.92 1.72 20161012 185838 5.89 1.72 20161012 185839 5.87 1.72 20161012 185840 5.85 1.72 20161012 185841 5.82 1.71 20161012 185842 5.80 1.71 20161012 185843 5.77 1.71 20161012 185844 5.74 1.71 20161012 185845 5.71 1.71 20161012 185846 5.68 1.71 20161012 185848 5.65 1.71 20161012 185849 5.62 1.71 20161012 185850 5.59 1.71 20161012 185851 5.56 1.71 20161012 185852 5.52 1.70 20161012 185853 5.49 1.70 20161012 185854 5.49 1.70 20161012 185855 5.49 1.70 20161012 185856 5.49 1.70 20161012 185857 5.50 1.70 20161012 185858 5.50 1.70 20161012 185859 5.51 1.70 20161012 185900 5.51 1.70 20161012 185901 5.52 1.70 20161012 185902 5.52 1.70 20161012 185903 5.52 1.70 20161012 185904 5.52 1.69 20161012 185905 5.52 1.69 20161012 185906 5.52 1.69 20161012 185907 5.52 1.69 20161012 185908 5.52 1.69 20161012 185909 5.52 1.69 20161012 185910 5.51 1.69 20161012 185911 5.50 1.69 20161012 185912 5.50 1.69 20161012 185914 5.49 1.69 20161012 185915 5.48 1.68 20161012 185916 5.47 1.68 20161012 185917 5.46 1.68 20161012 185918 5.46 1.68 20161012 185919 5.44 1.68 20161012 185920 5.44 1.68 20161012 185921 5.43 1.67 20161012 185922 5.42 1.67 20161012 185923 5.40 1.67 20161012 185924 5.39 1.67 20161012 185925 5.38 1.66 20161012 185926 5.36 1.66 20161012 185927 5.35 1.66 20161012 185928 5.34 1.66 20161012 185929 5.33 1.65 20161012 185930 5.32 1.65 20161012 185931 5.31 1.65 20161012 185932 5.30 1.64 20161012 185933 5.29 1.64 20161012 185934 5.29 1.64 20161012 185935 5.28 1.63 20161012 185936 5.26 1.63 20161012 185937 5.25 1.63 20161012 185938 5.23 1.62 20161012 185940 5.21 1.62 20161012 185941 5.20 1.62 20161012 185942 5.18 1.61 20161012 185943 5.17 1.61 20161012 185944 5.14 1.61 20161012 185945 5.06 1.60 20161012 185946 4.98 1.60 20161012 185947 4.91 1.59 20161012 185948 4.84 1.58 20161012 185949 4.76 1.58 20161012 185950 4.69 1.57 20161012 185951 4.61 1.57 20161012 185952 4.53 1.56 20161012 185953 4.50 1.55 20161012 185954 4.46 1.55 20161012 185955 4.43 1.54 20161012 185956 4.40 1.54 20161012 185957 4.36 1.53 20161012 185958 4.32 1.53 20161012 185959 4.29 1.52 20161012 190000 4.26 1.52 20161012 190001 4.22 1.52 20161012 190002 4.18 1.51 20161012 190003 4.14 1.51 20161012 190005 4.11 1.50 20161012 190006 4.06 1.50 20161012 190007 4.02 1.49 20161012 190008 3.99 1.49 20161012 190009 3.95 1.48 20161012 190010 3.88 1.48 20161012 190011 3.82 1.48 20161012 190012 3.74 1.48 20161012 190013 3.67 1.48 20161012 190014 3.61 1.48 20161012 190015 3.55 1.48 20161012 190016 3.50 1.48 20161012 190017 3.45 1.48 20161012 190018 3.62 1.48 20161012 190019 3.87 1.49 20161012 190020 4.16 1.50 20161012 190021 4.45 1.51 20161012 190022 4.78 1.52 20161012 190023 5.10 1.53 20161012 190024 5.47 1.54 20161012 190025 5.88 1.55 20161012 190026 6.21 1.56 20161012 190027 6.47 1.57 20161012 190028 6.73 1.59 20161012 190030 6.96 1.60 20161012 190031 7.19 1.61 20161012 190032 7.43 1.62 20161012 190033 7.62 1.64 20161012 190034 7.80 1.65 20161012 190035 7.80 1.65 20161012 190036 7.64 1.64 20161012 190037 7.48 1.63 20161012 190038 7.30 1.63 20161012 190039 7.15 1.62 20161012 190040 7.01 1.62 20161012 190041 6.88 1.61 20161012 190042 6.75 1.60 20161012 190043 6.64 1.60 20161012 190044 6.57 1.60 20161012 190045 6.48 1.61 20161012 190046 6.40 1.61 20161012 190047 6.32 1.61 20161012 190048 6.24 1.61 20161012 190049 6.15 1.62 20161012 190050 6.06 1.62 20161012 190051 5.94 1.63 20161012 190052 5.77 1.64 20161012 190053 5.62 1.65 20161012 190055 5.45 1.66 20161012 190056 5.29 1.67 20161012 190057 5.13 1.68 20161012 190058 4.95 1.69 20161012 190059 4.79 1.70 20161012 190100 4.64 1.71 20161012 190101 4.57 1.73 20161012 190102 4.51 1.75 20161012 190103 4.45 1.78 20161012 190104 4.39 1.80 20161012 190105 4.33 1.82 20161012 190106 4.29 1.84 20161012 190107 4.25 1.86 20161012 190108 4.21 1.89 20161012 190109 4.20 1.91 20161012 190110 4.19 1.94 20161012 190111 4.19 1.97 20161012 190112 4.18 2.00 20161012 190113 4.18 2.02 20161012 190114 4.18 2.05 20161012 190115 4.19 2.08 20161012 190116 4.20 2.10 20161012 190117 4.20 2.13 20161012 190119 4.21 2.15 20161012 190120 4.22 2.18 20161012 190121 4.23 2.20 20161012 190122 4.24 2.23 20161012 190123 4.27 2.25 20161012 190124 4.29 2.28 20161012 190125 4.32 2.30 20161012 190126 4.34 2.32 20161012 190127 4.37 2.35 20161012 190128 4.41 2.37 20161012 190129 4.44 2.39 20161012 190130 4.49 2.41 20161012 190131 4.54 2.43 20161012 190132 4.59 2.45 20161012 190133 4.64 2.47 20161012 190134 4.69 2.49 20161012 190135 4.74 2.51 20161012 190136 4.79 2.52 20161012 190137 4.85 2.54 20161012 190138 4.90 2.56 20161012 190139 4.96 2.57 20161012 190140 5.01 2.59 20161012 190141 5.06 2.60 20161012 190143 5.09 2.62 20161012 190144 5.10 2.63 20161012 190145 5.11 2.64 20161012 190146 5.12 2.65 20161012 190147 5.13 2.66 20161012 190148 5.14 2.68 20161012 190149 5.14 2.69 20161012 190150 5.16 2.70 20161012 190151 5.18 2.71 20161012 190152 5.22 2.72 20161012 190153 5.26 2.73 20161012 190154 5.29 2.74 20161012 190155 5.33 2.75 20161012 190156 5.37 2.76 20161012 190157 5.42 2.77 20161012 190158 5.46 2.78 20161012 190159 5.50 2.79 20161012 190200 5.51 2.80 20161012 190201 5.52 2.81 20161012 190202 5.54 2.82 20161012 190203 5.55 2.83 20161012 190204 5.55 2.84 20161012 190206 5.57 2.84 20161012 190207 5.57 2.85 20161012 190208 5.59 2.86 20161012 190209 5.63 2.87 20161012 190210 5.67 2.87 20161012 190211 5.72 2.88 20161012 190212 5.76 2.89 20161012 190213 5.80 2.90 20161012 190214 5.85 2.91 20161012 190215 5.89 2.91 20161012 190216 5.94 2.92 20161012 190217 6.01 2.93 20161012 190218 6.06 2.93 20161012 190219 6.13 2.94 20161012 190220 6.19 2.95 20161012 190221 6.25 2.96 20161012 190222 6.31 2.96 20161012 190223 6.38 2.97 20161012 190224 6.44 2.98 20161012 190225 6.49 2.98 20161012 190226 6.54 2.99 20161012 190227 6.59 3.00 20161012 190228 6.64 3.00 20161012 190230 6.69 3.01 20161012 190231 6.75 3.02 20161012 190232 6.80 3.02 20161012 190233 6.85 3.03 20161012 190234 6.91 3.03 20161012 190235 6.96 3.04 20161012 190236 7.03 3.05 20161012 190237 7.10 3.05 20161012 190238 7.16 3.06 20161012 190239 7.22 3.07 20161012 190240 7.28 3.07 20161012 190241 7.35 3.08 20161012 190242 7.43 3.09 20161012 190243 7.52 3.09 20161012 190244 7.61 3.10 20161012 190245 7.70 3.10 20161012 190246 7.79 3.11 20161012 190247 7.88 3.11 20161012 190248 7.97 3.12 20161012 190249 8.06 3.13 20161012 190250 8.16 3.13 20161012 190252 8.24 3.14 20161012 190253 8.32 3.14 20161012 190254 8.40 3.14 20161012 190255 8.48 3.15 20161012 190256 8.56 3.15 20161012 190257 8.65 3.16 20161012 190258 8.73 3.16 20161012 190259 8.80 3.17 20161012 190300 8.85 3.17 20161012 190301 8.91 3.17 20161012 190302 8.96 3.18 20161012 190303 9.03 3.18 20161012 190304 9.08 3.18 20161012 190305 9.14 3.19 20161012 190306 9.19 3.19 20161012 190307 9.24 3.19 20161012 190308 9.28 3.20 20161012 190309 9.32 3.20 20161012 190310 9.36 3.20 20161012 190311 9.40 3.21 20161012 190312 9.43 3.21 20161012 190313 9.47 3.21 20161012 190315 9.51 3.22 20161012 190316 9.55 3.22 20161012 190317 9.61 3.22 20161012 190318 9.67 3.23 20161012 190319 9.72 3.23 20161012 190320 9.78 3.23 20161012 190321 9.84 3.24 20161012 190322 9.89 3.24 20161012 190323 9.96 3.25 20161012 190324 10.01 3.25 20161012 190325 10.04 3.25 20161012 190326 10.07 3.25 20161012 190327 10.09 3.25 20161012 190328 10.12 3.26 20161012 190329 10.15 3.26 20161012 190330 10.19 3.26 20161012 190331 10.22 3.26 20161012 190332 10.25 3.26 20161012 190333 10.24 3.26 20161012 190334 10.24 3.26 20161012 190335 10.23 3.26 20161012 190337 10.23 3.26 20161012 190338 10.23 3.26 20161012 190340 10.22 3.26 20161012 190341 10.22 3.26 20161012 190342 10.19 3.25 20161012 190343 10.14 3.24 20161012 190344 10.10 3.24 20161012 190345 10.07 3.23 20161012 190346 10.03 3.23 20161012 190347 10.00 3.22 20161012 190348 9.96 3.22 20161012 190349 9.93 3.21 20161012 190350 9.92 3.21 20161012 190351 9.92 3.21 20161012 190352 9.92 3.21 20161012 190353 9.92 3.21 20161012 190354 9.92 3.21 20161012 190355 9.91 3.20 20161012 190356 9.90 3.20 20161012 190357 9.89 3.20 20161012 190359 9.88 3.20 20161012 190400 9.87 3.20 20161012 190401 9.86 3.20 20161012 190402 9.85 3.20 20161012 190403 9.84 3.20 20161012 190404 9.84 3.20 20161012 190405 9.84 3.20 20161012 190406 9.83 3.19 20161012 190407 9.84 3.19 20161012 190408 9.85 3.20 20161012 190409 9.86 3.20 20161012 190410 9.87 3.21 20161012 190411 9.87 3.21 20161012 190412 9.87 3.21 20161012 190413 9.88 3.22 20161012 190414 9.89 3.22 20161012 190415 9.89 3.22 20161012 190416 9.91 3.23 20161012 190417 9.92 3.24 20161012 190418 9.92 3.25 20161012 190419 9.93 3.25 20161012 190421 9.94 3.26 20161012 190422 9.94 3.27 20161012 190423 9.94 3.27 20161012 190424 9.93 3.28 20161012 190425 9.94 3.28 20161012 190426 9.94 3.29 20161012 190427 9.96 3.30 20161012 190428 9.96 3.30 20161012 190429 9.96 3.31 20161012 190430 9.97 3.31 20161012 190431 9.97 3.32 20161012 190432 9.97 3.32 20161012 190433 9.98 3.33 20161012 190434 9.98 3.33 20161012 190435 9.97 3.33 20161012 190436 9.97 3.34 20161012 190437 9.97 3.34 20161012 190438 9.96 3.34 20161012 190439 9.96 3.35 20161012 190440 9.96 3.35 20161012 190442 9.97 3.35 20161012 190443 9.97 3.36 20161012 190444 9.97 3.36 20161012 190445 9.96 3.36 20161012 190446 9.95 3.36 20161012 190447 9.94 3.36 20161012 190448 9.93 3.36 20161012 190449 9.92 3.36 20161012 190450 9.92 3.36 20161012 190451 9.90 3.36 20161012 190452 9.88 3.35 20161012 190453 9.86 3.35 20161012 190454 9.85 3.35 20161012 190455 9.83 3.34 20161012 190456 9.81 3.34 20161012 190457 9.80 3.33 20161012 190458 9.78 3.33 20161012 190459 9.76 3.32 20161012 190500 9.76 3.31 20161012 190501 9.75 3.30 20161012 190503 9.73 3.30 20161012 190504 9.72 3.29 20161012 190505 9.70 3.28 20161012 190506 9.69 3.27 20161012 190507 9.67 3.26 20161012 190508 9.65 3.25 20161012 190509 9.64 3.24 20161012 190510 9.62 3.23 20161012 190511 9.61 3.21 20161012 190512 9.59 3.20 20161012 190513 9.57 3.19 20161012 190514 9.56 3.18 20161012 190515 9.53 3.17 20161012 190516 9.51 3.16 20161012 190517 9.48 3.14 20161012 190518 9.45 3.13 20161012 190519 9.42 3.11 20161012 190520 9.39 3.10 20161012 190521 9.36 3.09 20161012 190522 9.33 3.07 20161012 190524 9.30 3.06 20161012 190525 9.24 3.04 20161012 190526 9.18 3.03 20161012 190527 9.13 3.01 20161012 190528 9.08 2.99 20161012 190529 9.02 2.98 20161012 190530 8.97 2.96 20161012 190531 8.92 2.95 20161012 190532 8.85 2.93 20161012 190533 8.76 2.92 20161012 190534 8.68 2.91 20161012 190535 8.59 2.89 20161012 190536 8.50 2.88 20161012 190537 8.42 2.87 20161012 190538 8.32 2.85 20161012 190539 8.23 2.84 20161012 190540 8.14 2.82 20161012 190541 8.03 2.81 20161012 190542 7.93 2.80 20161012 190544 7.82 2.78 20161012 190545 7.72 2.77 20161012 190546 7.61 2.75 20161012 190547 7.51 2.74 20161012 190548 7.41 2.73 20161012 190549 7.32 2.71 20161012 190550 7.20 2.70 20161012 190551 7.08 2.68 20161012 190552 6.96 2.67 20161012 190553 6.82 2.65 20161012 190554 6.70 2.64 20161012 190555 6.58 2.63 20161012 190556 6.46 2.61 20161012 190557 6.33 2.60 20161012 190558 6.21 2.59 20161012 190559 6.06 2.57 20161012 190600 5.93 2.56 20161012 190601 5.80 2.55 20161012 190602 5.67 2.54 20161012 190603 5.55 2.53 20161012 190605 5.42 2.52 20161012 190606 5.31 2.50 20161012 190607 5.18 2.49 20161012 190608 5.07 2.48 20161012 190609 4.98 2.47 20161012 190610 4.89 2.46 20161012 190611 4.81 2.45 20161012 190612 4.73 2.44 20161012 190613 4.67 2.43 20161012 190614 4.60 2.41 20161012 190615 4.54 2.40 20161012 190616 4.48 2.40 20161012 190617 4.43 2.38 20161012 190618 4.39 2.37 20161012 190619 4.36 2.37 20161012 190620 4.34 2.36 20161012 190621 4.33 2.34 20161012 190622 4.33 2.33 20161012 190623 4.33 2.32 20161012 190625 4.32 2.32 20161012 190626 4.32 2.30 20161012 190627 4.33 2.30 20161012 190628 4.35 2.29 20161012 190629 4.39 2.28 20161012 190630 4.43 2.27 20161012 190631 4.48 2.26 20161012 190632 4.54 2.25 20161012 190633 4.58 2.24 20161012 190634 4.63 2.23 20161012 190635 4.69 2.22 20161012 190636 4.76 2.21 20161012 190637 4.83 2.20 20161012 190638 4.91 2.19 20161012 190639 4.98 2.18 20161012 190640 5.06 2.17 20161012 190641 5.17 2.16 20161012 190642 5.27 2.16 20161012 190644 5.39 2.15 20161012 190645 5.49 2.14 20161012 190646 5.59 2.13 20161012 190647 5.69 2.13 20161012 190648 5.80 2.12 20161012 190649 5.89 2.11 20161012 190650 5.98 2.11 20161012 190651 6.08 2.10 20161012 190652 6.16 2.09 20161012 190653 6.24 2.09 20161012 190654 6.32 2.08 20161012 190655 6.41 2.08 20161012 190656 6.48 2.07 20161012 190657 6.56 2.07 20161012 190658 6.56 2.06 20161012 190659 6.54 2.05 20161012 190700 6.53 2.05 20161012 190701 6.53 2.04 20161012 190702 6.53 2.04 20161012 190704 6.54 2.03 20161012 190705 6.55 2.03 20161012 190706 6.57 2.03 20161012 190707 6.64 2.02 20161012 190708 6.72 2.02 20161012 190709 6.80 2.02 20161012 190710 6.89 2.02 20161012 190711 6.99 2.03 20161012 190712 7.10 2.03 20161012 190713 7.21 2.03 20161012 190714 7.34 2.03 20161012 190715 7.48 2.04 20161012 190716 7.63 2.04 20161012 190717 7.77 2.05 20161012 190718 7.94 2.06 20161012 190719 8.09 2.07 20161012 190720 8.25 2.08 20161012 190721 8.43 2.08 20161012 190723 8.59 2.09 20161012 190724 8.75 2.10 20161012 190725 8.88 2.11 20161012 190726 9.01 2.13 20161012 190727 9.15 2.14 20161012 190728 9.28 2.15 20161012 190729 9.42 2.17 20161012 190730 9.59 2.18 20161012 190731 9.72 2.20 20161012 190732 9.86 2.21 20161012 190733 9.96 2.22 20161012 190734 10.06 2.24 20161012 190735 10.16 2.26 20161012 190736 10.25 2.27 20161012 190737 10.37 2.29 20161012 190738 10.46 2.31 20161012 190739 10.57 2.32 20161012 190740 10.66 2.34 20161012 190741 10.78 2.36 20161012 190743 10.90 2.39 20161012 190744 11.02 2.41 20161012 190745 11.14 2.43 20161012 190746 11.26 2.46 20161012 190747 11.38 2.48 20161012 190748 11.48 2.50 20161012 190749 11.60 2.53 20161012 190750 11.72 2.55 20161012 190751 11.84 2.58 20161012 190752 11.96 2.61 20161012 190753 12.08 2.64 20161012 190754 12.22 2.67 20161012 190755 12.33 2.70 20161012 190756 12.43 2.73 20161012 190757 12.54 2.76 20161012 190758 12.62 2.78 20161012 190759 12.69 2.82 20161012 190800 12.76 2.84 20161012 190802 12.83 2.87 20161012 190803 12.92 2.91 20161012 190804 12.99 2.94 20161012 190805 13.06 2.96 20161012 190806 13.13 2.99 20161012 190807 13.16 3.02 20161012 190808 13.19 3.04 20161012 190809 13.21 3.07 20161012 190810 13.23 3.09 20161012 190811 13.26 3.12 20161012 190812 13.28 3.15 20161012 190813 13.30 3.17 20161012 190814 13.32 3.20 20161012 190815 13.36 3.22 20161012 190816 13.40 3.25 20161012 190817 13.45 3.27 20161012 190818 13.50 3.30 20161012 190820 13.56 3.32 20161012 190821 13.61 3.35 20161012 190822 13.67 3.37 20161012 190823 13.72 3.39 20161012 190824 13.75 3.41 20161012 190825 13.76 3.43 20161012 190826 13.77 3.45 20161012 190827 13.79 3.46 20161012 190828 13.81 3.48 20161012 190829 13.83 3.50 20161012 190830 13.85 3.52 20161012 190831 13.88 3.54 20161012 190832 13.90 3.55 20161012 190833 13.91 3.56 20161012 190834 13.91 3.58 20161012 190835 13.91 3.59 20161012 190836 13.93 3.60 20161012 190837 13.94 3.61 20161012 190839 13.97 3.63 20161012 190840 13.99 3.64 20161012 190841 14.02 3.65 20161012 190842 13.82 3.62 20161012 190843 13.60 3.60 20161012 190844 13.39 3.57 20161012 190845 13.17 3.54 20161012 190846 12.94 3.51 20161012 190847 12.65 3.48 20161012 190848 12.41 3.45 20161012 190849 12.16 3.41 20161012 190850 11.82 3.38 20161012 190851 11.45 3.34 20161012 190852 11.08 3.30 20161012 190853 10.69 3.26 20161012 190854 10.30 3.22 20161012 190855 9.90 3.18 20161012 190857 9.43 3.13 20161012 190858 9.03 3.09 20161012 190859 8.76 3.06 20161012 190900 8.56 3.04 20161012 190901 8.36 3.02 20161012 190902 8.16 3.00 20161012 190903 7.97 2.98 20161012 190904 7.78 2.96 20161012 190905 7.60 2.93 20161012 190906 7.40 2.91 20161012 190907 7.16 2.89 20161012 190908 6.85 2.89 20161012 190909 6.55 2.88 20161012 190910 6.25 2.87 20161012 190911 5.96 2.86 20161012 190912 5.69 2.85 20161012 190913 5.41 2.84 20161012 190914 5.14 2.83 20161012 190916 4.90 2.82 20161012 190917 4.72 2.82 20161012 190918 4.57 2.82 20161012 190919 4.42 2.82 20161012 190920 4.28 2.82 20161012 190921 4.15 2.82 20161012 190922 4.03 2.81 20161012 190923 3.92 2.81 20161012 190924 3.82 2.81 20161012 190925 3.77 2.81 20161012 190926 3.72 2.81 20161012 190927 3.67 2.81 20161012 190928 3.64 2.81 20161012 190929 3.61 2.81 20161012 190930 3.59 2.81 20161012 190931 3.57 2.81 20161012 190932 3.57 2.81 20161012 190934 3.52 2.81 20161012 190935 3.48 2.81 20161012 190936 3.47 2.80 20161012 190937 3.48 2.80 20161012 190938 3.51 2.80 20161012 190939 3.57 2.80 20161012 190940 3.65 2.80 20161012 190941 3.74 2.80 20161012 190942 3.79 2.79 20161012 190943 3.80 2.78 20161012 190944 3.82 2.78 20161012 190945 3.84 2.77 20161012 190946 3.86 2.77 20161012 190947 3.88 2.76 20161012 190948 3.92 2.76 20161012 190949 3.96 2.75 20161012 190950 4.01 2.74 20161012 190952 4.05 2.73 20161012 190953 4.08 2.72 20161012 190954 4.11 2.71 20161012 190955 4.14 2.70 20161012 190956 4.17 2.69 20161012 190957 4.20 2.68 20161012 190958 4.21 2.67 20161012 190959 4.24 2.66 20161012 191000 4.31 2.65 20161012 191001 4.38 2.63 20161012 191002 4.46 2.62 20161012 191003 4.54 2.61 20161012 191004 4.64 2.59 20161012 191005 4.72 2.58 20161012 191006 4.80 2.56 20161012 191007 4.89 2.55 20161012 191008 4.93 2.52 20161012 191010 4.99 2.50 20161012 191011 5.04 2.47 20161012 191012 5.09 2.45 20161012 191013 5.15 2.43 20161012 191014 5.20 2.40 20161012 191015 5.26 2.38 20161012 191016 5.32 2.36 20161012 191017 5.37 2.35 20161012 191018 5.45 2.34 20161012 191019 5.50 2.33 20161012 191020 5.57 2.32 20161012 191021 5.63 2.31 20161012 191022 5.69 2.30 20161012 191023 5.75 2.28 20161012 191024 5.81 2.27 20161012 191025 5.84 2.25 20161012 191027 5.85 2.22 20161012 191028 5.88 2.19 20161012 191029 5.91 2.17 20161012 191030 5.95 2.14 20161012 191031 6.01 2.12 20161012 191032 6.06 2.10 20161012 191033 6.13 2.09 20161012 191034 6.19 2.06 20161012 191035 6.14 2.00 20161012 191036 6.08 1.94 20161012 191037 6.02 1.88 20161012 191038 5.97 1.83 20161012 191039 5.91 1.77 20161012 191040 5.85 1.72 20161012 191041 5.79 1.67 20161012 191042 5.73 1.62 20161012 191043 5.74 1.57 20161012 191045 5.74 1.53 20161012 191047 5.77 1.45 20161012 191229 6.36 0.41 20161012 191230 6.34 0.41 20161012 191231 6.32 0.41 20161012 191236 6.27 0.41 20161012 191237 6.27 0.41 20161012 191238 6.24 0.40 20161012 191239 6.21 0.40 20161012 191243 6.14 0.39 20161012 191245 6.13 0.39 20161012 192557 0.18 0.50 20161012 192558 0.26 0.53 20161012 192559 0.60 0.57 20161012 192601 0.94 0.60 20161012 192602 1.31 0.63 20161012 192603 1.70 0.66 20161012 192604 2.13 0.68 20161012 192605 2.34 0.71 20161012 192606 2.49 0.74 20161012 192607 2.75 0.76 20161012 192608 3.08 0.79 20161012 192609 3.47 0.82 20161012 192610 3.90 0.84 20161012 192611 4.31 0.87 20161012 192612 4.82 0.89 20161012 192613 5.40 0.92 20161012 192614 5.92 0.96 20161012 192615 6.37 1.00 20161012 192616 6.63 1.05 20161012 192618 6.89 1.11 20161012 192619 7.12 1.15 20161012 192620 7.33 1.20 20161012 192621 7.54 1.24 20161012 192622 7.72 1.29 20161012 192623 8.00 1.37 20161012 192624 8.29 1.45 20161012 192625 8.56 1.52 20161012 192626 8.75 1.58 20161012 192627 8.94 1.65 20161012 192628 9.12 1.71 20161012 192629 9.30 1.77 20161012 192630 9.46 1.82 20161012 192631 9.53 1.88 20161012 192632 9.54 1.94 20161012 192634 9.55 2.00 20161012 192635 9.56 2.05 20161012 192636 9.55 2.12 20161012 192637 9.54 2.19 20161012 192638 9.56 2.26 20161012 192639 9.57 2.34 20161012 192640 9.61 2.41 20161012 192641 9.67 2.48 20161012 192642 9.73 2.54 20161012 192643 9.79 2.61 20161012 192644 9.85 2.68 20161012 192645 9.90 2.76 20161012 192646 9.94 2.82 20161012 192647 9.97 2.89 20161012 192648 10.00 2.96 20161012 192649 10.00 2.95 20161012 192651 9.99 2.93 20161012 192652 9.99 2.90 20161012 192653 9.98 2.88 20161012 192654 9.98 2.86 20161012 192655 9.97 2.84 20161012 192656 9.96 2.82 20161012 192657 9.95 2.81 20161012 192658 9.89 2.80 20161012 192659 9.80 2.81 20161012 192700 9.72 2.83 20161012 192701 9.64 2.84 20161012 192702 9.57 2.86 20161012 192703 9.49 2.87 20161012 192704 9.42 2.89 20161012 192705 9.34 2.90 20161012 192706 9.29 2.92 20161012 192708 9.19 2.91 20161012 192709 9.10 2.91 20161012 192710 9.00 2.90 20161012 192711 8.90 2.90 20161012 192712 8.81 2.89 20161012 192713 8.70 2.89 20161012 192714 8.61 2.88 20161012 192715 8.50 2.88 20161012 192716 8.40 2.87 20161012 192717 8.32 2.87 20161012 192718 8.23 2.86 20161012 192719 8.17 2.86 20161012 192720 8.10 2.86 20161012 192721 8.02 2.86 20161012 192722 7.96 2.85 20161012 192723 7.89 2.85 20161012 192725 7.82 2.85 20161012 192726 7.75 2.84 20161012 192727 7.70 2.84 20161012 192728 7.64 2.84 20161012 192729 7.58 2.83 20161012 192730 7.53 2.83 20161012 192731 7.48 2.83 20161012 192732 7.42 2.82 20161012 192733 7.37 2.82 20161012 192734 7.31 2.82 20161012 192735 7.26 2.81 20161012 192736 7.19 2.81 20161012 192737 7.14 2.81 20161012 192738 7.10 2.80 20161012 192739 7.06 2.80 20161012 192740 7.01 2.80 20161012 192742 6.97 2.79 20161012 192743 6.93 2.79 20161012 192744 6.89 2.79 20161012 192745 6.85 2.79 20161012 192746 6.82 2.79 20161012 192747 6.79 2.78 20161012 192748 6.75 2.78 20161012 192749 6.72 2.78 20161012 192750 6.70 2.78 20161012 192751 6.67 2.77 20161012 192752 6.62 2.77 20161012 192753 6.57 2.77 20161012 192754 6.52 2.77 20161012 192755 6.47 2.76 20161012 192756 6.42 2.76 20161012 192757 6.35 2.76 20161012 192759 6.28 2.76 20161012 192800 6.20 2.76 20161012 192801 6.09 2.76 20161012 192802 5.97 2.75 20161012 192803 5.86 2.75 20161012 192804 5.74 2.75 20161012 192805 5.61 2.75 20161012 192806 5.48 2.75 20161012 192807 5.34 2.75 20161012 192808 5.20 2.75 20161012 192809 5.07 2.75 20161012 192810 4.97 2.75 20161012 192811 4.90 2.75 20161012 192812 4.86 2.75 20161012 192813 4.83 2.75 20161012 192814 4.83 2.75 20161012 192815 4.85 2.76 20161012 192817 4.89 2.76 20161012 192818 5.13 2.77 20161012 192819 5.49 2.78 20161012 192820 5.86 2.78 20161012 192821 6.22 2.79 20161012 192822 6.60 2.80 20161012 192823 6.98 2.81 20161012 192824 7.35 2.82 20161012 192825 7.73 2.82 20161012 192826 8.06 2.84 20161012 192827 8.31 2.86 20161012 192828 8.58 2.87 20161012 192829 8.84 2.89 20161012 192830 9.09 2.91 20161012 192831 9.35 2.93 20161012 192832 9.61 2.95 20161012 192834 9.86 2.96 20161012 192835 10.11 2.98 20161012 192836 10.16 2.99 20161012 192837 10.22 3.00 20161012 192838 10.26 3.01 20161012 192839 10.28 3.01 20161012 192840 10.30 3.02 20161012 192841 10.31 3.02 20161012 192842 10.32 3.03 20161012 192843 10.33 3.03 20161012 192844 10.26 3.03 20161012 192845 10.17 3.02 20161012 192846 10.09 3.02 20161012 192847 10.00 3.02 20161012 192848 9.92 3.01 20161012 192849 9.84 3.01 20161012 192850 9.77 3.00 20161012 192852 9.69 3.00 20161012 192853 9.61 3.00 20161012 192854 9.54 2.99 20161012 192855 9.46 2.99 20161012 192856 9.39 2.99 20161012 192857 9.32 2.99 20161012 192858 9.25 2.98 20161012 192859 9.19 2.98 20161012 192900 9.12 2.98 20161012 192901 9.06 2.98 20161012 192902 8.99 2.98 20161012 192903 8.92 2.98 20161012 192904 8.86 2.98 20161012 192905 8.80 2.98 20161012 192906 8.72 2.98 20161012 192907 8.66 2.98 20161012 192909 8.60 2.98 20161012 192910 8.54 2.98 20161012 192911 8.43 2.97 20161012 192912 8.32 2.97 20161012 192913 8.22 2.97 20161012 192914 8.12 2.97 20161012 192915 8.02 2.97 20161012 192916 7.92 2.96 20161012 192917 7.82 2.96 20161012 192918 7.73 2.96 20161012 192919 7.62 2.96 20161012 192920 7.51 2.95 20161012 192921 7.41 2.95 20161012 192922 7.31 2.95 20161012 192923 7.22 2.94 20161012 192924 7.13 2.94 20161012 192925 7.04 2.94 20161012 192927 6.97 2.94 20161012 192928 6.93 2.93 20161012 192929 6.92 2.92 20161012 192930 6.91 2.92 20161012 192931 6.90 2.91 20161012 192932 6.88 2.90 20161012 192933 6.88 2.90 20161012 192934 6.88 2.89 20161012 192935 6.88 2.89 20161012 192936 6.87 2.88 20161012 192937 6.84 2.87 20161012 192938 6.81 2.86 20161012 192939 6.78 2.86 20161012 192940 6.75 2.85 20161012 192941 6.73 2.84 20161012 192942 6.71 2.84 20161012 192943 6.68 2.83 20161012 192945 6.70 2.82 20161012 192946 6.78 2.81 20161012 192947 6.87 2.81 20161012 192948 6.96 2.80 20161012 192949 7.05 2.80 20161012 192950 7.15 2.79 20161012 192954 7.52 2.82 20161012 192955 7.59 2.84 20161012 192956 7.66 2.86 20161012 192957 7.74 2.88 20161012 192958 7.81 2.89 20161012 192959 7.88 2.91 20161012 193000 7.94 2.92 20161012 193001 8.01 2.94 20161012 193003 7.98 2.93 20161012 193004 7.92 2.92 20161012 193005 7.88 2.92 20161012 193006 7.84 2.91 20161012 193007 7.80 2.90 20161012 193008 7.77 2.90 20161012 193009 7.73 2.90 20161012 193010 7.71 2.89 20161012 193011 7.64 2.89 20161012 193012 7.55 2.87 20161012 193013 7.45 2.86 20161012 193014 7.35 2.84 20161012 193015 7.27 2.82 20161012 193016 7.19 2.81 20161012 193017 7.11 2.79 20161012 193018 7.03 2.77 20161012 193019 6.91 2.75 20161012 193020 6.74 2.73 20161012 193022 6.56 2.71 20161012 193023 6.38 2.70 20161012 193024 6.16 2.67 20161012 193025 5.99 2.65 20161012 193026 5.81 2.63 20161012 193027 5.63 2.61 20161012 193028 5.44 2.60 20161012 193029 5.20 2.63 20161012 193030 4.97 2.66 20161012 193031 4.74 2.69 20161012 193032 4.52 2.73 20161012 193033 4.28 2.77 20161012 193034 4.08 2.80 20161012 193035 3.90 2.84 20161012 193036 3.73 2.88 20161012 193037 3.58 2.88 20161012 193038 3.45 2.89 20161012 193040 3.37 2.89 20161012 193041 3.33 2.90 20161012 193042 3.32 2.91 20161012 193043 3.36 2.91 20161012 193044 3.44 2.92 20161012 193045 3.55 2.93 20161012 193046 3.63 2.94 20161012 193047 3.74 2.96 20161012 193048 3.86 2.97 20161012 193049 4.01 2.98 20161012 193050 4.15 3.00 20161012 193051 4.36 3.02 20161012 193052 4.55 3.03 20161012 193053 4.74 3.05 20161012 193054 4.77 3.05 20161012 193055 4.77 3.05 20161012 193056 4.82 3.06 20161012 193057 4.89 3.06 20161012 193059 4.98 3.06 20161012 193100 5.12 3.07 20161012 193101 5.25 3.07 20161012 193102 5.42 3.07 20161012 193103 4.89 3.07 20161012 193104 4.07 3.06 20161012 193105 3.27 3.06 20161012 193107 1.88 3.06 20161012 193108 1.12 3.07 20161012 193109 0.70 3.07 20161012 193110 0.71 3.07 20161012 193111 1.34 3.10 20161012 193112 2.40 3.15 20161012 193113 3.46 3.20 20161012 193114 4.62 3.25 20161012 193115 5.78 3.30 20161012 193116 7.25 3.36 20161012 193118 8.51 3.42 20161012 193119 9.85 3.48 20161012 193120 10.74 3.52 20161012 193121 10.73 3.51 20161012 193122 10.66 3.48 20161012 193123 10.57 3.46 20161012 193124 10.50 3.44 20161012 193125 10.41 3.43 20161012 193126 10.34 3.41 20161012 193127 10.25 3.40 20161012 193128 10.18 3.40 20161012 193129 10.08 3.38 20161012 193130 10.03 3.37 20161012 193131 9.99 3.36 20161012 193132 9.99 3.36 20161012 193133 10.01 3.35 20161012 193134 10.07 3.36 20161012 193135 10.15 3.37 20161012 193143 7.39 3.27 20161012 193144 6.99 3.24 20161012 193145 6.67 3.22 20161012 193146 6.91 3.24 20161012 193149 7.90 3.32 20161012 193150 8.18 3.34 20161012 193151 8.44 3.37 20161012 193152 8.67 3.39 20161012 193153 8.89 3.42 20161012 193154 9.12 3.45 20161012 193158 9.91 3.55 20161012 193159 10.18 3.58 20161012 193200 10.44 3.60 20161012 193201 10.74 3.63 20161012 193202 11.01 3.65 20161012 193203 11.13 3.67 20161012 193204 11.06 3.67 20161012 193205 11.00 3.67 20161012 193206 10.83 3.67 20161012 193207 10.67 3.67 20161012 193208 10.51 3.67 20161012 193209 10.40 3.67 20161012 193210 10.31 3.67 20161012 193211 10.23 3.67 20161012 193212 10.16 3.67 20161012 193213 10.11 3.67 20161012 193214 10.08 3.67 20161012 193216 10.05 3.67 20161012 193217 10.03 3.67 20161012 193218 10.02 3.68 20161012 193219 10.02 3.68 20161012 193220 10.01 3.68 20161012 193221 9.93 3.67 20161012 193222 9.86 3.66 20161012 193223 9.78 3.65 20161012 193224 9.71 3.64 20161012 193225 9.64 3.63 20161012 193226 9.57 3.62 20161012 193227 9.51 3.61 20161012 193228 9.47 3.61 20161012 193229 9.46 3.60 20161012 193230 9.43 3.59 20161012 193231 9.38 3.58 20161012 193232 9.36 3.58 20161012 193233 9.34 3.57 20161012 193235 9.33 3.56 20161012 193236 9.31 3.55 20161012 193237 9.30 3.55 20161012 193238 9.34 3.55 20161012 193239 9.40 3.54 20161012 193240 9.47 3.54 20161012 193241 9.55 3.54 20161012 193242 9.63 3.54 20161012 193243 9.71 3.53 20161012 193244 9.80 3.53 20161012 193245 9.90 3.53 20161012 193246 9.93 3.52 20161012 193247 9.95 3.51 20161012 193248 9.97 3.51 20161012 193249 9.99 3.50 20161012 193250 10.00 3.49 20161012 193251 10.03 3.49 20161012 193252 10.05 3.48 20161012 193253 10.04 3.47 20161012 193255 9.99 3.46 20161012 193256 9.94 3.46 20161012 193257 9.90 3.45 20161012 193258 9.86 3.44 20161012 193259 9.83 3.43 20161012 193300 9.80 3.42 20161012 193301 9.76 3.41 20161012 193302 9.75 3.40 20161012 193303 9.72 3.40 20161012 193304 9.68 3.39 20161012 193305 9.64 3.38 20161012 193306 9.61 3.38 20161012 193307 9.58 3.37 20161012 193308 9.55 3.36 20161012 193309 9.53 3.36 20161012 193310 9.51 3.35 20161012 193311 9.49 3.34 20161012 193312 9.46 3.34 20161012 193313 9.44 3.33 20161012 193315 9.43 3.33 20161012 193316 9.41 3.32 20161012 193317 9.40 3.31 20161012 193318 9.40 3.31 20161012 193319 9.38 3.30 20161012 193320 9.34 3.30 20161012 193321 9.30 3.29 20161012 193322 9.25 3.29 20161012 193323 9.21 3.28 20161012 193324 9.17 3.28 20161012 193325 9.14 3.27 20161012 193326 9.11 3.27 20161012 193328 9.06 3.26 20161012 193329 9.01 3.25 20161012 193330 8.96 3.25 20161012 193331 8.91 3.25 20161012 193332 8.87 3.24 20161012 193333 8.84 3.24 20161012 193334 8.81 3.24 20161012 193336 8.78 3.23 20161012 193337 8.76 3.23 20161012 193338 8.79 3.23 20161012 193339 8.81 3.22 20161012 193340 8.84 3.22 20161012 193341 8.86 3.22 20161012 193342 8.88 3.21 20161012 193343 8.90 3.21 20161012 193344 8.92 3.21 20161012 193345 8.93 3.21 20161012 193346 8.92 3.21 20161012 193347 8.91 3.21 20161012 193348 8.90 3.21 20161012 193349 8.89 3.21 20161012 193350 8.89 3.21 20161012 193351 8.88 3.22 20161012 193352 8.88 3.22 20161012 193353 8.88 3.22 20161012 193354 8.89 3.22 20161012 193355 8.91 3.22 20161012 193357 8.92 3.23 20161012 193358 8.93 3.23 20161012 193359 8.95 3.23 20161012 193400 8.96 3.23 20161012 193401 8.97 3.23 20161012 193402 8.98 3.23 20161012 193403 9.00 3.23 20161012 193404 9.03 3.24 20161012 193405 9.06 3.24 20161012 193406 9.09 3.24 20161012 193407 9.12 3.24 20161012 193408 9.15 3.24 20161012 193409 9.19 3.24 20161012 193410 9.22 3.24 20161012 193411 9.24 3.24 20161012 193412 9.28 3.24 20161012 193413 9.30 3.24 20161012 193414 9.33 3.23 20161012 193415 9.35 3.23 20161012 193417 9.38 3.23 20161012 193418 9.40 3.23 20161012 193419 9.44 3.22 20161012 193420 9.44 3.22 20161012 193421 9.40 3.21 20161012 193422 9.36 3.21 20161012 193423 9.32 3.20 20161012 193424 9.28 3.19 20161012 193425 9.23 3.18 20161012 193426 9.18 3.18 20161012 193427 9.13 3.17 20161012 193428 9.10 3.16 20161012 193429 9.08 3.16 20161012 193430 9.05 3.15 20161012 193431 9.03 3.15 20161012 193432 9.00 3.14 20161012 193433 8.98 3.14 20161012 193434 8.94 3.13 20161012 193435 8.93 3.13 20161012 193436 8.90 3.12 20161012 193439 8.95 3.11 20161012 193440 8.98 3.11 20161012 193441 9.02 3.10 20161012 193442 9.05 3.10 20161012 193443 9.09 3.09 20161012 193444 9.11 3.09 20161012 193445 9.14 3.09 20161012 193446 9.16 3.08 20161012 193447 9.17 3.07 20161012 193448 9.18 3.06 20161012 193449 9.21 3.06 20161012 193450 9.23 3.05 20161012 193451 9.25 3.05 20161012 193452 9.28 3.04 20161012 193453 9.31 3.04 20161012 193454 9.28 3.03 20161012 193455 9.26 3.02 20161012 193456 9.24 3.01 20161012 193457 9.24 3.00 20161012 193458 9.24 2.99 20161012 193500 9.26 2.98 20161012 193501 9.27 2.97 20161012 193502 9.31 2.96 20161012 193503 9.24 2.95 20161012 193504 9.15 2.94 20161012 193505 9.04 2.92 20161012 193506 8.94 2.91 20161012 193507 8.86 2.90 20161012 193508 8.78 2.88 20161012 193509 8.69 2.87 20161012 193510 8.59 2.86 20161012 193511 8.48 2.84 20161012 193513 8.21 2.82 20161012 193515 7.97 2.79 20161012 193516 7.86 2.78 20161012 193517 7.75 2.77 20161012 193518 7.65 2.75 20161012 193519 7.50 2.74 20161012 193520 7.38 2.73 20161012 193522 7.27 2.72 20161012 193523 7.15 2.71 20161012 193524 7.02 2.70 20161012 193525 6.90 2.69 20161012 193526 6.79 2.67 20161012 193527 6.64 2.66 20161012 193528 6.51 2.65 20161012 193529 6.38 2.64 20161012 193530 6.25 2.63 20161012 193531 6.12 2.62 20161012 193532 5.98 2.61 20161012 193533 5.82 2.60 20161012 193534 5.69 2.59 20161012 193535 5.55 2.58 20161012 193536 5.40 2.57 20161012 193537 5.26 2.56 20161012 193538 5.12 2.56 20161012 193539 4.95 2.54 20161012 193540 4.80 2.54 20161012 193541 4.66 2.53 20161012 193542 4.52 2.52 20161012 193544 4.38 2.51 20161012 193545 4.25 2.50 20161012 193546 4.14 2.49 20161012 193547 4.01 2.48 20161012 193548 3.89 2.47 20161012 193549 3.78 2.46 20161012 193550 3.67 2.45 20161012 193551 3.55 2.44 20161012 193552 3.44 2.43 20161012 193553 3.31 2.42 20161012 193554 3.22 2.41 20161012 193555 3.12 2.40 20161012 193556 3.03 2.39 20161012 193557 2.93 2.38 20161012 193558 2.83 2.37 20161012 193559 2.72 2.36 20161012 193600 2.62 2.35 20161012 193601 2.52 2.34 20161012 193602 2.39 2.33 20161012 193603 2.25 2.32 20161012 193604 2.11 2.31 20161012 193606 1.96 2.30 20161012 193607 1.79 2.28 20161012 193608 1.64 2.27 20161012 193609 1.50 2.26 20161012 193610 1.35 2.25 20161012 193611 1.25 2.24 20161012 193612 1.17 2.23 20161012 193613 1.08 2.22 20161012 193614 1.01 2.21 20161012 193615 0.95 2.20 20161012 193616 0.90 2.19 20161012 193617 0.87 2.18 20161012 193618 0.86 2.17 20161012 193619 0.82 2.16 20161012 193620 0.78 2.15 20161012 193621 0.77 2.15 20161012 193622 0.77 2.14 20161012 193623 0.80 2.13 20161012 193624 0.84 2.12 20161012 193625 0.91 2.12 20161012 193626 0.98 2.11 20161012 193627 1.10 2.10 20161012 193629 1.27 2.10 20161012 193630 1.47 2.09 20161012 193631 1.66 2.09 20161012 193632 1.87 2.08 20161012 193633 2.11 2.07 20161012 193634 2.32 2.07 20161012 193635 2.52 2.06 20161012 193636 2.69 2.06 20161012 193637 2.83 2.05 20161012 193638 2.96 2.05 20161012 193639 3.12 2.04 20161012 193640 3.25 2.04 20161012 193641 3.38 2.04 20161012 193642 3.51 2.03 20161012 193643 3.64 2.03 20161012 193644 3.74 2.02 20161012 193645 3.79 2.02 20161012 193646 3.83 2.02 20161012 193647 3.88 2.01 20161012 193648 3.93 2.01 20161012 193649 3.97 2.01 20161012 193650 4.03 2.01 20161012 193652 4.08 2.00 20161012 193653 4.12 2.00 20161012 193654 4.12 2.00 20161012 193655 4.11 1.99 20161012 193656 4.10 1.99 20161012 193657 4.09 1.99 20161012 193658 4.08 1.99 20161012 193659 4.07 1.98 20161012 193700 4.06 1.98 20161012 193701 4.04 1.98 20161012 193702 3.99 1.97 20161012 193703 3.95 1.97 20161012 193704 3.91 1.97 20161012 193705 3.87 1.96 20161012 193706 3.83 1.96 20161012 193707 3.80 1.95 20161012 193708 3.77 1.95 20161012 193709 3.74 1.95 20161012 193710 3.70 1.94 20161012 193711 3.65 1.94 20161012 193712 3.62 1.93 20161012 193713 3.58 1.93 20161012 193715 3.54 1.92 20161012 193716 3.51 1.92 20161012 193717 3.48 1.92 20161012 193718 3.45 1.91 20161012 193719 3.35 1.91 20161012 193720 3.25 1.90 20161012 193721 3.16 1.89 20161012 193722 3.07 1.89 20161012 193723 2.98 1.88 20161012 193724 2.89 1.88 20161012 193725 2.79 1.87 20161012 193726 2.70 1.87 20161012 193727 2.80 1.86 20161012 193728 2.92 1.86 20161012 193729 3.04 1.85 20161012 193730 3.15 1.84 20161012 193731 3.26 1.84 20161012 193732 3.36 1.83 20161012 193733 3.44 1.83 20161012 193734 3.52 1.82 20161012 193735 3.37 1.81 20161012 193736 3.15 1.80 20161012 193737 2.98 1.79 20161012 193739 2.84 1.78 20161012 193740 2.73 1.78 20161012 193741 2.71 1.77 20161012 193742 2.67 1.76 20161012 193743 2.75 1.75 20161012 193744 2.45 1.74 20161012 193745 1.79 1.73 20161012 193746 1.21 1.72 20161012 193747 0.56 1.71 20161012 193748 0.41 1.70 20161012 193749 0.98 1.69 20161012 193750 1.61 1.68 20161012 193751 2.41 1.67 20161012 193752 2.67 1.65 20161012 193753 2.61 1.64 20161012 193754 2.54 1.62 20161012 193755 2.52 1.61 20161012 193756 2.48 1.59 20161012 193757 2.48 1.58 20161012 193758 2.51 1.56 20161012 193759 2.55 1.55 20161012 193800 2.58 1.53 20161012 193801 2.55 1.52 20161012 193803 2.52 1.51 20161012 193804 2.50 1.49 20161012 193805 2.47 1.48 20161012 193806 2.45 1.46 20161012 193807 2.43 1.45 20161012 193808 2.40 1.44 20161012 193809 2.37 1.42 20161012 193810 2.24 1.41 20161012 193811 2.12 1.39 20161012 193812 2.03 1.38 20161012 193813 1.96 1.36 20161012 193814 1.91 1.35 20161012 193815 1.89 1.34 20161012 193816 1.89 1.32 20161012 193817 1.91 1.31 20161012 193818 1.90 1.29 20161012 193819 1.91 1.28 20161012 193820 1.92 1.26 20161012 193821 1.94 1.25 20161012 193822 1.96 1.24 20161012 193823 1.99 1.22 20161012 193824 2.04 1.21 20161012 193825 2.08 1.20 20161012 193827 2.11 1.18 20161012 193828 2.14 1.16 20161012 193829 2.18 1.15 20161012 193830 2.22 1.13 20161012 193831 2.27 1.11 20161012 193832 2.32 1.10 20161012 193833 2.37 1.08 20161012 193834 2.43 1.07 20161012 193835 2.48 1.05 20161012 193836 2.53 1.04 20161012 193837 2.58 1.03 20161012 193838 2.64 1.01 20161012 193839 2.70 1.00 20161012 193840 2.75 0.98 20161012 193841 2.81 0.97 20161012 193842 2.88 0.96 20161012 193843 2.93 0.94 20161012 193844 3.00 0.93 20161012 193845 3.06 0.92 20161012 193846 3.12 0.91 20161012 193847 3.18 0.90 20161012 193848 3.24 0.88 20161012 193849 3.30 0.87 20161012 193850 3.37 0.86 20161012 193852 3.45 0.85 20161012 193853 3.55 0.85 20161012 193854 3.65 0.84 20161012 193855 3.76 0.84 20161012 193856 3.87 0.83 20161012 193857 3.98 0.83 20161012 193858 4.11 0.82 20161012 193859 4.22 0.82 20161012 193900 4.32 0.82 20161012 193901 4.40 0.83 20161012 193902 4.49 0.83 20161012 193903 4.58 0.83 20161012 193904 4.69 0.83 20161012 193905 4.77 0.84 20161012 193906 4.86 0.84 20161012 193907 4.95 0.84 20161012 193908 5.04 0.84 20161012 193909 5.11 0.84 20161012 193910 5.20 0.85 20161012 193911 5.26 0.85 20161012 193912 5.33 0.85 20161012 193913 5.39 0.85 20161012 193914 5.45 0.85 20161012 193915 5.51 0.85 20161012 193917 5.55 0.85 20161012 193918 5.58 0.85 20161012 193919 5.58 0.85 20161012 193920 5.60 0.86 20161012 193921 5.61 0.86 20161012 193922 5.63 0.86 20161012 193923 5.63 0.87 20161012 193924 5.65 0.87 20161012 193925 5.66 0.87 20161012 193926 5.71 0.88 20161012 193927 5.74 0.89 20161012 193928 5.79 0.89 20161012 193929 5.84 0.90 20161012 193930 5.89 0.91 20161012 193931 5.95 0.92 20161012 193932 6.00 0.93 20161012 193933 6.06 0.94 20161012 193934 6.10 0.94 20161012 193935 6.14 0.95 20161012 193936 6.18 0.95 20161012 193937 6.24 0.96 20161012 193938 6.28 0.96 20161012 193939 6.33 0.97 20161012 193940 6.38 0.97 20161012 193942 6.42 0.98 20161012 193943 6.46 0.99 20161012 193944 6.51 0.99 20161012 193945 6.55 1.00 20161012 193946 6.58 1.01 20161012 193947 6.62 1.01 20161012 193948 6.65 1.02 20161012 193949 6.69 1.02 20161012 193950 6.72 1.03 20161012 193951 6.71 1.03 20161012 193952 6.68 1.03 20161012 193953 6.65 1.03 20161012 193954 6.62 1.04 20161012 193955 6.59 1.04 20161012 193956 6.57 1.04 20161012 193957 6.53 1.04 20161012 193958 6.51 1.04 20161012 193959 6.44 1.04 20161012 194000 6.36 1.04 20161012 194001 6.29 1.03 20161012 194002 6.23 1.03 20161012 194003 6.18 1.03 20161012 194004 6.14 1.03 20161012 194005 6.11 1.03 20161012 194006 6.08 1.03 20161012 194008 6.02 1.03 20161012 194009 5.94 1.03 20161012 194010 5.86 1.02 20161012 194011 5.77 1.02 20161012 194012 5.69 1.02 20161012 194013 5.60 1.01 20161012 194014 5.52 1.01 20161012 194015 5.44 1.01 20161012 194016 5.38 1.01 20161012 194017 5.37 1.01 20161012 194018 5.35 1.01 20161012 194019 5.34 1.00 20161012 194020 5.33 1.00 20161012 194021 5.33 1.00 20161012 194022 5.32 1.00 20161012 194023 5.31 1.00 20161012 194024 5.30 1.00 20161012 194025 5.29 1.01 20161012 194026 5.29 1.01 20161012 194027 5.27 1.01 20161012 194028 5.27 1.01 20161012 194029 5.26 1.01 20161012 194030 5.25 1.02 20161012 194031 5.24 1.02 20161012 194032 5.23 1.02 20161012 194034 5.20 1.02 20161012 194035 5.17 1.02 20161012 194036 5.15 1.02 20161012 194037 5.12 1.02 20161012 194038 5.09 1.01 20161012 194039 5.07 1.01 20161012 194040 5.04 1.01 20161012 194041 5.02 1.01 20161012 194042 4.99 1.01 20161012 194043 4.96 1.01 20161012 194044 4.94 1.01 20161012 194045 4.91 1.01 20161012 194046 4.89 1.01 20161012 194047 4.86 1.01 20161012 194048 4.84 1.01 20161012 194049 4.83 1.01 20161012 194050 4.83 1.01 20161012 194051 4.85 1.00 20161012 194052 4.87 1.00 20161012 194053 4.88 1.00 20161012 194054 4.90 1.00 20161012 194055 4.92 1.00 20161012 194056 4.94 1.00 20161012 194057 4.96 1.00 20161012 194058 4.95 1.00 20161012 194059 4.94 1.00 20161012 194101 4.92 1.00 20161012 194102 4.92 1.00 20161012 194103 4.91 1.00 20161012 194104 4.90 1.00 20161012 194105 4.89 1.00 20161012 194106 4.88 1.00 20161012 194107 4.84 1.00 20161012 194108 4.78 1.00 20161012 194109 4.72 1.00 20161012 194110 4.66 1.00 20161012 194111 4.59 1.00 20161012 194112 4.52 1.00 20161012 194113 4.45 1.00 20161012 194114 4.40 1.00 20161012 194115 4.33 1.00 20161012 194116 4.25 1.00 20161012 194117 4.19 1.00 20161012 194118 4.12 1.00 20161012 194119 4.04 1.00 20161012 194120 3.97 1.00 20161012 194121 3.90 1.00 20161012 194122 3.83 1.00 20161012 194123 3.77 1.00 20161012 194124 3.71 1.00 20161012 194125 3.64 1.00 20161012 194126 3.59 1.00 20161012 194128 3.53 1.00 20161012 194129 3.47 1.00 20161012 194130 3.42 1.01 20161012 194131 3.36 1.01 20161012 194132 3.31 1.01 20161012 194133 3.33 1.01 20161012 194134 3.33 1.01 20161012 194135 3.33 1.01 20161012 194136 3.34 1.02 20161012 194137 3.34 1.02 20161012 194138 3.34 1.02 20161012 194139 3.34 1.02 20161012 194140 3.34 1.03 20161012 194141 3.34 1.03 20161012 194142 3.33 1.03 20161012 194143 3.33 1.03 20161012 194144 3.32 1.03 20161012 194145 3.32 1.03 20161012 194146 3.31 1.04 20161012 194147 3.31 1.04 20161012 194148 3.30 1.04 20161012 194149 3.32 1.04 20161012 194150 3.34 1.04 20161012 194151 3.37 1.05 20161012 194152 3.40 1.05 20161012 194153 3.43 1.05 20161012 194155 3.47 1.05 20161012 194156 3.51 1.06 20161012 194157 3.55 1.06 20161012 194158 3.57 1.06 20161012 194159 3.59 1.06 20161012 194200 3.61 1.06 20161012 194201 3.63 1.06 20161012 194202 3.66 1.06 20161012 194203 3.68 1.07 20161012 194204 3.71 1.07 20161012 194205 3.74 1.07 20161012 194206 3.80 1.07 20161012 194207 3.89 1.07 20161012 194208 3.97 1.07 20161012 194209 4.04 1.07 20161012 194210 4.12 1.07 20161012 194211 4.19 1.08 20161012 194212 4.27 1.08 20161012 194213 4.34 1.08 20161012 194214 4.41 1.08 20161012 194215 4.45 1.07 20161012 194216 4.48 1.07 20161012 194217 4.52 1.06 20161012 194218 4.56 1.06 20161012 194219 4.59 1.06 20161012 194220 4.64 1.05 20161012 194221 4.68 1.05 20161012 194223 4.70 1.04 20161012 194224 4.73 1.03 20161012 194225 4.76 1.02 20161012 194226 4.80 1.02 20161012 194227 4.84 1.01 20161012 194228 4.89 0.99 20161012 194229 4.94 0.98 20161012 194230 4.99 0.97 20161012 194231 5.04 0.97 20161012 194232 5.07 0.96 20161012 194233 5.11 0.96 20161012 194234 5.15 0.96 20161012 194235 5.20 0.95 20161012 194236 5.22 0.95 20161012 194237 5.25 0.95 20161012 194238 5.28 0.95 20161012 194239 5.28 0.94 20161012 194240 5.20 0.93 20161012 194241 5.12 0.91 20161012 194242 5.01 0.89 20161012 194243 4.92 0.87 20161012 194244 4.82 0.85 20161012 194304 2.19 0.64 20161012 194305 2.33 0.65 20161012 194306 2.51 0.65 20161012 194307 2.74 0.66 20161012 194309 3.03 0.67 20161012 194310 3.34 0.68 20161012 194311 3.66 0.68 20161012 194312 4.00 0.69 20161012 194313 4.40 0.70 20161012 194314 4.17 0.70 20161012 194315 3.94 0.71 20161012 194316 3.72 0.71 20161012 194317 3.56 0.71 20161012 194318 3.44 0.72 20161012 194319 3.33 0.72 20161012 194320 3.24 0.73 20161012 194321 3.21 0.73 20161012 194322 3.24 0.73 20161012 194323 3.28 0.74 20161012 194324 3.34 0.74 20161012 194325 3.36 0.74 20161012 194326 3.37 0.74 20161012 194327 3.40 0.74 20161012 194328 3.39 0.74 20161012 194329 3.40 0.74 20161012 194330 3.40 0.75 20161012 194331 3.41 0.75 20161012 194332 3.42 0.76 20161012 194333 3.42 0.76 20161012 194334 3.43 0.76 20161012 194335 3.43 0.77 20161012 194336 3.43 0.77 20161012 194338 3.42 0.78 20161012 194339 3.41 0.78 20161012 194340 3.39 0.78 20161012 194341 3.38 0.79 20161012 194342 3.37 0.79 20161012 194343 3.36 0.80 20161012 194344 3.36 0.80 20161012 194345 3.36 0.81 20161012 194346 3.36 0.82 20161012 194347 3.36 0.82 20161012 194348 3.36 0.82 20161012 194349 3.36 0.81 20161012 194350 3.36 0.81 20161012 194351 3.36 0.81 20161012 194352 3.35 0.81 20161012 194353 3.34 0.81 20161012 194354 3.33 0.81 20161012 194355 3.31 0.81 20161012 194356 3.25 0.81 20161012 194357 3.20 0.82 20161012 194358 3.14 0.83 20161012 194359 3.09 0.84 20161012 194400 3.04 0.84 20161012 194401 3.00 0.85 20161012 194402 2.95 0.86 20161012 194403 2.91 0.86 20161012 194404 2.85 0.86 20161012 194405 2.79 0.85 20161012 194407 2.73 0.85 20161012 194408 2.68 0.85 20161012 194409 2.63 0.84 20161012 194411 2.53 0.83 20161012 194412 2.48 0.83 20161012 194413 2.42 0.83 20161012 194414 2.36 0.83 20161012 194415 2.31 0.84 20161012 194416 2.26 0.84 20161012 194417 2.20 0.84 20161012 194418 2.16 0.84 20161012 194419 2.11 0.85 20161012 194420 2.06 0.85 20161012 194421 2.05 0.85 20161012 194422 2.04 0.85 20161012 194423 2.04 0.85 20161012 194424 2.04 0.85 20161012 194425 2.03 0.86 20161012 194426 2.03 0.86 20161012 194427 2.04 0.86 20161012 194428 2.04 0.86 20161012 194429 2.06 0.86 20161012 194430 2.08 0.86 20161012 194431 2.11 0.86 20161012 194432 2.14 0.86 20161012 194433 2.16 0.86 20161012 194434 2.20 0.86 20161012 194436 2.23 0.86 20161012 194437 2.26 0.86 20161012 194438 2.27 0.86 20161012 194441 2.30 0.86 20161012 194442 2.32 0.86 20161012 194443 2.33 0.86 20161012 194444 2.35 0.86 20161012 194445 2.36 0.86 20161012 194446 2.38 0.86 20161012 194447 2.40 0.86 20161012 194448 2.42 0.85 20161012 194449 2.44 0.85 20161012 194450 2.46 0.85 20161012 194451 2.48 0.85 20161012 194452 2.50 0.84 20161012 194453 2.52 0.84 20161012 194454 2.55 0.84 20161012 194455 2.58 0.84 20161012 194456 2.62 0.85 20161012 194457 2.66 0.85 20161012 194458 2.69 0.85 20161012 194459 2.73 0.86 20161012 194500 2.77 0.86 20161012 194501 2.81 0.86 20161012 194503 2.89 0.87 20161012 194504 2.93 0.87 20161012 194506 2.96 0.87 20161012 194507 3.00 0.87 20161012 194508 3.04 0.87 20161012 194509 3.08 0.87 20161012 194510 3.12 0.87 20161012 194511 3.17 0.87 20161012 194512 3.22 0.88 20161012 194513 3.27 0.88 20161012 194514 3.32 0.89 20161012 194515 3.38 0.89 20161012 194516 3.43 0.89 20161012 194517 3.48 0.90 20161012 194518 3.54 0.91 20161012 194519 3.59 0.91 20161012 194520 3.64 0.91 20161012 194521 3.70 0.92 20161012 194522 3.75 0.92 20161012 194523 3.81 0.92 20161012 194524 3.87 0.93 20161012 194525 3.94 0.93 20161012 194526 4.00 0.94 20161012 194527 4.07 0.94 20161012 194528 4.13 0.94 20161012 194529 4.19 0.95 20161012 194530 4.26 0.95 20161012 194531 4.32 0.96 20161012 194532 4.38 0.97 20161012 194533 4.46 0.97 20161012 194535 4.53 0.98 20161012 194536 4.59 0.98 20161012 194537 4.65 0.99 20161012 194538 4.69 0.99 20161012 194539 4.74 1.00 20161012 194540 4.79 1.00 20161012 194541 4.84 1.01 20161012 194542 4.89 1.01 20161012 194543 4.94 1.01 20161012 194544 4.98 1.02 20161012 194545 5.04 1.03 20161012 194546 5.13 1.03 20161012 194547 5.20 1.04 20161012 194548 5.29 1.05 20161012 194549 5.37 1.06 20161012 194550 5.44 1.07 20161012 194551 5.52 1.07 20161012 194552 5.59 1.08 20161012 194553 5.63 1.09 20161012 194554 5.63 1.09 20161012 194555 5.63 1.09 20161012 194556 5.63 1.09 20161012 194557 5.63 1.09 20161012 194558 5.63 1.09 20161012 194559 5.63 1.09 20161012 194600 5.64 1.09 20161012 194601 5.64 1.09 20161012 194602 5.60 1.09 20161012 194603 5.56 1.09 20161012 194605 5.52 1.09 20161012 194606 5.48 1.09 20161012 194607 5.44 1.09 20161012 194608 5.39 1.09 20161012 194609 5.35 1.09 20161012 194610 5.29 1.09 20161012 194611 5.19 1.09 20161012 194612 5.10 1.08 20161012 194613 5.00 1.08 20161012 194614 4.89 1.08 20161012 194615 4.79 1.08 20161012 194616 4.68 1.07 20161012 194617 4.58 1.07 20161012 194618 4.44 1.07 20161012 194619 4.44 1.08 20161012 194620 4.43 1.09 20161012 194621 4.43 1.10 20161012 194622 4.42 1.11 20161012 194623 4.42 1.12 20161012 194624 4.43 1.13 20161012 194625 4.43 1.14 20161012 194626 4.44 1.15 20161012 194627 4.46 1.15 20161012 194628 4.48 1.16 20161012 194629 4.52 1.16 20161012 194630 4.56 1.16 20161012 194631 4.60 1.17 20161012 194632 4.65 1.17 20161012 194633 4.70 1.18 20161012 194635 4.75 1.19 20161012 194636 4.73 1.20 20161012 194637 4.68 1.21 20161012 194638 4.63 1.22 20161012 194639 4.58 1.23 20161012 194640 4.53 1.25 20161012 194641 4.49 1.26 20161012 194642 4.46 1.27 20161012 194643 4.43 1.28 20161012 194644 4.41 1.29 20161012 194645 4.42 1.29 20161012 194646 4.45 1.29 20161012 194647 4.50 1.29 20161012 194648 4.57 1.30 20161012 194649 4.66 1.30 20161012 194650 4.76 1.30 20161012 194651 4.88 1.31 20161012 194652 4.98 1.31 20161012 194653 4.99 1.31 20161012 194654 5.00 1.32 20161012 194655 5.01 1.32 20161012 194656 5.02 1.32 20161012 194657 5.03 1.32 20161012 194658 5.03 1.32 20161012 194659 5.03 1.32 20161012 194700 5.04 1.32 20161012 194701 5.08 1.34 20161012 194702 5.12 1.36 20161012 194703 5.14 1.37 20161012 194705 5.16 1.38 20161012 194706 5.19 1.40 20161012 194707 5.21 1.41 20161012 194708 5.23 1.42 20161012 194709 5.25 1.43 20161012 194710 5.30 1.44 20161012 194711 5.36 1.45 20161012 194712 5.41 1.46 20161012 194713 5.46 1.48 20161012 194714 5.51 1.49 20161012 194715 5.56 1.50 20161012 194716 5.61 1.52 20161012 194717 5.66 1.53 20161012 194718 5.70 1.54 20161012 194719 5.73 1.56 20161012 194720 5.75 1.57 20161012 194721 5.78 1.58 20161012 194722 5.80 1.59 20161012 194723 5.82 1.60 20161012 194724 5.84 1.61 20161012 194725 5.87 1.63 20161012 194726 5.93 1.64 20161012 194727 6.03 1.65 20161012 194728 6.14 1.67 20161012 194729 6.28 1.68 20161012 194730 6.43 1.69 20161012 194731 6.61 1.70 20161012 194732 6.80 1.71 20161012 194733 7.03 1.72 20161012 194735 7.18 1.73 20161012 194738 7.45 1.76 20161012 194739 7.54 1.77 20161012 194740 7.64 1.79 20161012 194741 7.73 1.80 20161012 194742 7.81 1.81 20161012 194743 7.83 1.81 20161012 194744 7.78 1.82 20161012 194745 7.73 1.82 20161012 194746 7.68 1.82 20161012 194747 7.63 1.82 20161012 194748 7.59 1.82 20161012 194749 7.53 1.83 20161012 194750 7.49 1.83 20161012 194751 7.46 1.83 20161012 194752 7.46 1.83 20161012 194753 7.46 1.84 20161012 194754 7.46 1.84 20161012 194755 7.46 1.84 20161012 194756 7.47 1.85 20161012 194757 7.47 1.85 20161012 194758 7.48 1.85 20161012 194759 7.49 1.86 20161012 194801 7.52 1.87 20161012 194802 7.52 1.87 20161012 194803 7.55 1.87 20161012 194805 7.56 1.88 20161012 194806 7.57 1.88 20161012 194807 7.59 1.89 20161012 194808 7.61 1.89 20161012 194810 7.63 1.90 20161012 194811 7.63 1.90 20161012 194812 7.63 1.90 20161012 194813 7.63 1.90 20161012 194814 7.63 1.91 20161012 194815 7.64 1.91 20161012 194816 7.63 1.91 20161012 194817 7.64 1.91 20161012 194818 7.63 1.92 20161012 194819 7.63 1.92 20161012 194820 7.62 1.92 20161012 194821 7.62 1.93 20161012 194822 7.62 1.93 20161012 194823 7.62 1.93 20161012 194824 7.61 1.93 20161012 194825 7.61 1.94 20161012 194826 7.61 1.94 20161012 194827 7.61 1.94 20161012 194828 7.61 1.94 20161012 194829 7.61 1.94 20161012 194830 7.61 1.94 20161012 194831 7.61 1.94 20161012 194832 7.62 1.94 20161012 194833 7.61 1.95 20161012 194835 7.61 1.95 20161012 194836 7.60 1.95 20161012 194837 7.59 1.95 20161012 194838 7.58 1.95 20161012 194839 7.57 1.95 20161012 194840 7.56 1.95 20161012 194841 7.56 1.95 20161012 194842 7.55 1.95 20161012 194843 7.55 1.95 20161012 194844 7.55 1.95 20161012 194845 7.54 1.95 20161012 194846 7.54 1.95 20161012 194847 7.54 1.95 20161012 194848 7.54 1.95 20161012 194849 7.54 1.95 20161012 194850 7.53 1.95 20161012 194851 7.51 1.95 20161012 194852 7.48 1.95 20161012 194853 7.46 1.95 20161012 194854 7.44 1.95 20161012 194855 7.42 1.95 20161012 194856 7.39 1.95 20161012 194857 7.37 1.94 20161012 194858 7.34 1.94 20161012 194859 7.33 1.94 20161012 194900 7.32 1.94 20161012 194901 7.31 1.94 20161012 194902 7.29 1.94 20161012 194903 7.28 1.94 20161012 194904 7.27 1.94 20161012 194906 7.25 1.94 20161012 194907 7.24 1.94 20161012 194908 7.24 1.93 20161012 194909 7.23 1.93 20161012 194910 7.23 1.93 20161012 194911 7.22 1.92 20161012 194912 7.22 1.92 20161012 194913 7.21 1.92 20161012 194914 7.21 1.92 20161012 194915 7.20 1.91 20161012 194916 7.18 1.91 20161012 194917 7.17 1.91 20161012 194918 7.15 1.90 20161012 194919 7.13 1.90 20161012 194920 7.11 1.90 20161012 194921 7.09 1.89 20161012 194922 7.07 1.89 20161012 194923 7.04 1.88 20161012 194924 7.02 1.88 20161012 194925 6.99 1.88 20161012 194926 6.97 1.87 20161012 194927 6.95 1.87 20161012 194928 6.93 1.87 20161012 194929 6.91 1.86 20161012 194930 6.88 1.86 20161012 194931 6.86 1.85 20161012 194932 6.84 1.85 20161012 194933 6.80 1.85 20161012 194934 6.77 1.84 20161012 194936 6.74 1.84 20161012 194937 6.71 1.83 20161012 194938 6.68 1.83 20161012 194939 6.65 1.83 20161012 194940 6.63 1.82 20161012 194941 6.61 1.82 20161012 194942 6.59 1.81 20161012 194943 6.57 1.81 20161012 194944 6.55 1.81 20161012 194945 6.52 1.80 20161012 194946 6.50 1.80 20161012 194947 6.48 1.80 20161012 194948 6.45 1.79 20161012 194949 6.43 1.79 20161012 194950 6.39 1.79 20161012 194951 6.36 1.78 20161012 194952 6.33 1.78 20161012 194953 6.30 1.78 20161012 194954 6.26 1.78 20161012 194955 6.23 1.77 20161012 194956 6.20 1.77 20161012 194957 6.18 1.77 20161012 194958 6.14 1.76 20161012 194959 6.09 1.76 20161012 195000 6.05 1.76 20161012 195001 6.00 1.75 20161012 195002 5.96 1.75 20161012 195003 5.90 1.75 20161012 195004 5.85 1.74 20161012 195006 5.81 1.74 20161012 195007 5.74 1.74 20161012 195008 5.66 1.74 20161012 195009 5.59 1.74 20161012 195010 5.51 1.73 20161012 195011 5.44 1.73 20161012 195012 5.36 1.73 20161012 195013 5.28 1.73 20161012 195014 5.21 1.72 20161012 195015 5.18 1.72 20161012 195016 5.16 1.72 20161012 195017 5.15 1.72 20161012 195018 5.14 1.72 20161012 195019 5.11 1.72 20161012 195020 5.09 1.72 20161012 195021 5.07 1.72 20161012 195022 5.05 1.72 20161012 195023 5.02 1.72 20161012 195024 5.00 1.72 20161012 195025 4.97 1.72 20161012 195026 4.96 1.72 20161012 195027 4.93 1.72 20161012 195028 4.91 1.72 20161012 195029 4.89 1.72 20161012 195030 4.87 1.72 20161012 195031 4.84 1.72 20161012 195032 4.82 1.72 20161012 195033 4.78 1.72 20161012 195034 4.76 1.72 20161012 195036 4.73 1.72 20161012 195037 4.70 1.72 20161012 195038 4.68 1.72 20161012 195039 4.66 1.72 20161012 195040 4.64 1.72 20161012 195041 4.62 1.72 20161012 195042 4.61 1.73 20161012 195043 4.62 1.73 20161012 195044 4.62 1.73 20161012 195045 4.63 1.73 20161012 195046 4.64 1.73 20161012 195047 4.65 1.74 20161012 195048 4.66 1.74 20161012 195049 4.66 1.74 20161012 195050 4.66 1.74 20161012 195051 4.67 1.75 20161012 195052 4.67 1.75 20161012 195053 4.68 1.75 20161012 195054 4.69 1.75 20161012 195055 4.71 1.76 20161012 195056 4.72 1.76 20161012 195057 4.74 1.76 20161012 195058 4.75 1.77 20161012 195059 4.77 1.77 20161012 195100 4.78 1.77 20161012 195101 4.80 1.78 20161012 195102 4.81 1.78 20161012 195103 4.83 1.78 20161012 195105 4.85 1.79 20161012 195106 4.80 1.79 20161012 195107 4.72 1.79 20161012 195108 4.63 1.80 20161012 195109 4.53 1.80 20161012 195110 4.42 1.80 20161012 195111 4.33 1.80 20161012 195112 4.22 1.81 20161012 195113 4.12 1.81 20161012 195114 3.99 1.81 20161012 195115 3.87 1.81 20161012 195116 3.74 1.81 20161012 195117 3.63 1.81 20161012 195118 3.49 1.82 20161012 195119 3.38 1.82 20161012 195120 3.28 1.82 20161012 195121 3.18 1.82 20161012 195122 3.10 1.82 20161012 195123 3.05 1.82 20161012 195124 3.01 1.82 20161012 195125 2.97 1.82 20161012 195126 2.93 1.82 20161012 195127 2.88 1.83 20161012 195128 2.85 1.83 20161012 195129 2.81 1.83 20161012 195130 2.77 1.83 20161012 195131 2.70 1.83 20161012 195132 2.63 1.83 20161012 195133 2.56 1.83 20161012 195135 2.48 1.84 20161012 195136 2.41 1.84 20161012 195137 2.34 1.84 20161012 195138 2.26 1.84 20161012 195139 2.19 1.84 20161012 195140 2.10 1.84 20161012 195141 2.00 1.84 20161012 195142 1.91 1.84 20161012 195143 1.80 1.85 20161012 195144 1.71 1.85 20161012 195145 1.60 1.85 20161012 195146 1.51 1.85 20161012 195147 1.40 1.85 20161012 195148 1.28 1.86 20161012 195149 1.14 1.86 20161012 195150 1.02 1.87 20161012 195151 0.92 1.88 20161012 195152 0.83 1.88 20161012 195153 0.78 1.89 20161012 195154 0.77 1.89 20161012 195155 0.77 1.90 20161012 195156 0.88 1.90 20161012 195157 1.01 1.91 20161012 195158 1.15 1.91 20161012 195159 1.28 1.91 20161012 195200 1.44 1.91 20161012 195201 1.57 1.91 20161012 195202 1.70 1.92 20161012 195204 1.84 1.92 20161012 195205 1.93 1.92 20161012 195206 1.98 1.92 20161012 195207 2.03 1.92 20161012 195208 2.08 1.91 20161012 195209 2.12 1.91 20161012 195210 2.17 1.91 20161012 195211 2.21 1.91 20161012 195212 2.25 1.91 20161012 195213 2.30 1.91 20161012 195214 2.37 1.90 20161012 195215 2.43 1.90 20161012 195216 2.50 1.89 20161012 195217 2.57 1.89 20161012 195218 2.65 1.88 20161012 195219 2.73 1.88 20161012 195220 2.80 1.87 20161012 195221 2.87 1.87 20161012 195222 2.96 1.86 20161012 195223 3.04 1.86 20161012 195224 3.14 1.85 20161012 195225 3.24 1.85 20161012 195226 3.35 1.85 20161012 195227 3.46 1.84 20161012 195228 3.57 1.84 20161012 195230 3.71 1.83 20161012 195231 3.75 1.82 20161012 195233 3.78 1.81 20161012 195234 3.80 1.81 20161012 195235 3.83 1.80 20161012 195236 3.85 1.79 20161012 195237 3.88 1.79 20161012 195238 3.89 1.78 20161012 195239 3.75 1.78 20161012 195240 3.58 1.78 20161012 195241 3.40 1.78 20161012 195242 3.24 1.77 20161012 195243 3.06 1.77 20161012 195244 2.85 1.77 20161012 195245 2.68 1.77 20161012 195246 2.50 1.77 20161012 195247 2.20 1.78 20161012 195248 1.84 1.79 20161012 195249 1.48 1.80 20161012 195250 1.13 1.81 20161012 195251 0.81 1.82 20161012 195252 0.62 1.83 20161012 195253 0.70 1.84 20161012 195254 1.02 1.86 20161012 195255 1.43 1.87 20161012 195256 1.82 1.89 20161012 195257 2.22 1.91 20161012 195258 2.61 1.93 20161012 195259 3.01 1.95 20161012 195300 3.41 1.97 20161012 195302 3.79 1.99 20161012 195303 4.25 2.01 20161012 195305 4.84 2.06 20161012 195306 5.12 2.08 20161012 195307 5.40 2.11 20161012 195308 5.67 2.13 20161012 195309 5.96 2.16 20161012 195310 6.25 2.18 20161012 195311 6.54 2.20 20161012 195312 6.88 2.23 20161012 195313 7.15 2.26 20161012 195314 7.43 2.29 20161012 195315 7.70 2.32 20161012 195316 7.95 2.35 20161012 195317 8.21 2.38 20161012 195318 8.46 2.41 20161012 195319 8.70 2.44 20161012 195320 8.98 2.47 20161012 195321 9.16 2.50 20161012 195322 9.34 2.52 20161012 195323 9.51 2.55 20161012 195324 9.69 2.57 20161012 195325 9.87 2.60 20161012 195326 10.04 2.62 20161012 195327 10.23 2.65 20161012 195328 10.41 2.67 20161012 195330 10.54 2.69 20161012 195331 10.63 2.69 20161012 195332 10.71 2.70 20161012 195333 10.79 2.71 20161012 195334 10.87 2.72 20161012 195335 10.94 2.72 20161012 195336 11.02 2.73 20161012 195337 11.08 2.74 20161012 195338 11.09 2.74 20161012 195339 11.06 2.72 20161012 195340 11.02 2.71 20161012 195341 10.99 2.70 20161012 195342 10.96 2.69 20161012 195343 10.92 2.68 20161012 195344 10.89 2.67 20161012 195345 10.86 2.66 20161012 195346 10.82 2.65 20161012 195347 10.76 2.64 20161012 195348 10.69 2.62 20161012 195349 10.64 2.60 20161012 195350 10.58 2.59 20161012 195351 10.53 2.58 20161012 195352 10.49 2.56 20161012 195353 10.45 2.55 20161012 195354 10.41 2.53 20161012 195355 10.35 2.52 20161012 195356 10.30 2.50 20161012 195358 10.24 2.48 20161012 195359 10.18 2.47 20161012 195400 10.13 2.45 20161012 195401 10.08 2.44 20161012 195402 10.03 2.42 20161012 195403 9.98 2.41 20161012 195404 9.93 2.40 20161012 195405 9.88 2.38 20161012 195406 9.83 2.37 20161012 195407 9.79 2.36 20161012 195408 9.74 2.34 20161012 195409 9.70 2.33 20161012 195410 9.66 2.32 20161012 195411 9.62 2.31 20161012 195412 9.58 2.30 20161012 195413 9.53 2.29 20161012 195414 9.49 2.27 20161012 195415 9.44 2.26 20161012 195416 9.40 2.25 20161012 195417 9.35 2.24 20161012 195418 9.31 2.23 20161012 195419 9.27 2.21 20161012 195420 9.21 2.20 20161012 195421 9.14 2.20 20161012 195422 9.06 2.19 20161012 195423 8.99 2.18 20161012 195424 8.91 2.17 20161012 195426 8.83 2.16 20161012 195427 8.73 2.14 20161012 195428 8.64 2.13 20161012 195429 8.58 2.12 20161012 195430 8.55 2.12 20161012 195431 8.53 2.11 20161012 195432 8.50 2.10 20161012 195433 8.48 2.09 20161012 195434 8.47 2.09 20161012 195435 8.45 2.08 20161012 195436 8.44 2.07 20161012 195437 8.43 2.06 20161012 195438 8.39 2.06 20161012 195439 8.36 2.05 20161012 195440 8.34 2.04 20161012 195441 8.32 2.04 20161012 195442 8.31 2.03 20161012 195443 8.30 2.02 20161012 195444 8.29 2.02 20161012 195445 8.29 2.01 20161012 195446 8.21 2.01 20161012 195447 8.14 2.00 20161012 195448 8.08 2.00 20161012 195449 8.01 1.99 20161012 195450 7.94 1.99 20161012 195451 7.88 1.99 20161012 195452 7.81 1.98 20161012 195454 7.75 1.98 20161012 195455 7.73 1.98 20161012 195456 7.72 1.98 20161012 195457 7.70 1.98 20161012 195458 7.69 1.99 20161012 195459 7.67 1.99 20161012 195500 7.64 1.99 20161012 195501 7.61 1.99 20161012 195502 7.58 1.99 20161012 195503 7.58 1.99 20161012 195504 7.61 2.00 20161012 195505 7.65 2.00 20161012 195506 7.69 2.01 20161012 195507 7.73 2.02 20161012 195508 7.76 2.03 20161012 195509 7.79 2.03 20161012 195510 7.82 2.04 20161012 195511 7.82 2.05 20161012 195512 7.79 2.05 20161012 195513 7.77 2.06 20161012 195514 7.76 2.07 20161012 195515 7.74 2.08 20161012 195516 7.73 2.09 20161012 195517 7.74 2.10 20161012 195518 7.74 2.11 20161012 195519 7.74 2.12 20161012 195521 7.73 2.12 20161012 195522 7.72 2.13 20161012 195523 7.73 2.14 20161012 195524 7.74 2.15 20161012 195525 7.74 2.16 20161012 195526 7.75 2.17 20161012 195527 7.76 2.18 20161012 195528 7.77 2.18 20161012 195529 7.73 2.18 20161012 195530 7.69 2.18 20161012 195531 7.67 2.18 20161012 195532 7.65 2.18 20161012 195533 7.65 2.18 20161012 195534 7.66 2.18 20161012 195535 7.68 2.18 20161012 195536 7.71 2.18 20161012 195537 7.72 2.18 20161012 195538 7.71 2.17 20161012 195539 7.71 2.16 20161012 195540 7.72 2.16 20161012 195541 7.72 2.15 20161012 195542 7.73 2.14 20161012 195543 7.74 2.13 20161012 195544 7.75 2.13 20161012 195545 7.79 2.12 20161012 195546 7.84 2.12 20161012 195548 7.90 2.12 20161012 195549 7.96 2.11 20161012 195550 8.04 2.11 20161012 195551 8.12 2.11 20161012 195552 8.20 2.11 20161012 195553 8.29 2.11 20161012 195554 8.35 2.11 20161012 195555 8.40 2.10 20161012 195556 8.44 2.10 20161012 195557 8.49 2.10 20161012 195558 8.54 2.10 20161012 195559 8.59 2.10 20161012 195600 8.65 2.10 20161012 195601 8.71 2.09 20161012 195602 8.73 2.09 20161012 195603 8.67 2.08 20161012 195604 8.62 2.07 20161012 195605 8.57 2.06 20161012 195606 8.52 2.06 20161012 195607 8.48 2.05 20161012 195608 8.45 2.04 20161012 195609 8.42 2.03 20161012 195610 8.40 2.02 20161012 195611 8.29 2.01 20161012 195612 8.18 2.00 20161012 195613 8.06 1.99 20161012 195615 7.92 1.97 20161012 195616 7.77 1.96 20161012 195617 7.62 1.95 20161012 195618 7.47 1.94 20161012 195619 7.32 1.92 20161012 195620 7.34 1.91 20161012 195621 7.39 1.90 20161012 195622 7.43 1.89 20161012 195623 7.46 1.88 20161012 195624 7.48 1.87 20161012 195625 7.48 1.86 20161012 195626 7.48 1.84 20161012 195627 7.47 1.83 20161012 195628 7.28 1.80 20161012 195629 7.00 1.77 20161012 195630 6.73 1.74 20161012 195631 6.49 1.70 20161012 195632 6.26 1.67 20161012 195633 6.06 1.63 20161012 195634 5.89 1.60 20161012 195635 5.75 1.56 20161012 195636 5.50 1.52 20161012 195637 5.11 1.48 20161012 195638 4.70 1.44 20161012 195639 4.31 1.40 20161012 195640 3.92 1.35 20161012 195736 7.52 0.92 20161012 195737 7.25 0.90 20161012 195738 7.00 0.88 20161012 195739 6.75 0.86 20161012 195740 6.51 0.85 20161012 195741 6.27 0.84 20161012 195742 6.04 0.82 20161012 195813 2.99 0.62 20161012 195814 3.00 0.61 20161012 195815 3.06 0.60 20161012 195816 3.07 0.59 20161012 195817 3.13 0.58 20161012 195818 3.14 0.56 20161012 195820 3.25 0.56 20161012 195821 3.34 0.55 20161012 195822 3.46 0.54 20161012 195823 3.56 0.54 20161012 195824 3.69 0.53 20161012 195825 3.80 0.52 20161012 195826 3.94 0.52 20161012 195827 4.06 0.51 20161012 195828 4.16 0.50 20161012 195829 4.18 0.49 20161012 195830 4.28 0.48 20161012 195831 4.35 0.47 20161012 195832 4.50 0.46 20161012 195833 4.68 0.45 20161012 195834 4.63 0.43 20161012 195835 4.56 0.41 20161012 195836 4.49 0.39 20161012 195837 4.33 0.37 20161012 195838 4.19 0.35 20161012 195839 4.02 0.32 20161012 195840 3.86 0.30 20161012 195841 3.71 0.28 20161012 195842 3.55 0.26 20161012 195843 3.40 0.24 20161012 200007 6.96 0.70 20161012 200008 7.12 0.71 20161012 200009 7.27 0.71 20161012 200010 7.40 0.71 20161012 200011 7.52 0.71 20161012 200012 7.40 0.69 20161012 200013 7.25 0.68 20161012 200014 7.07 0.65 20161012 200015 6.85 0.63 20161012 200016 6.60 0.60 20161012 200017 6.30 0.57 20161012 200021 5.29 0.49 20161012 200022 5.25 0.50 20161012 200023 5.27 0.52 20161012 200024 5.31 0.53 20161012 200025 5.37 0.55 20161012 200027 5.44 0.57 20161012 200028 5.52 0.59 20161012 200029 5.54 0.59 20161012 200030 5.42 0.55 20161012 200031 5.28 0.50 20161012 200032 5.13 0.46 20161012 200033 4.98 0.41 20161012 200034 4.82 0.36 20161012 200035 4.66 0.32 20161012 200036 4.49 0.27 20161012 200604 5.52 0.54 20161012 200605 5.50 0.53 20161012 200606 5.45 0.53 20161012 200607 5.41 0.52 20161012 200608 5.37 0.52 20161012 200609 5.34 0.52 20161012 200610 5.31 0.52 20161012 200611 5.28 0.52 20161012 200612 5.26 0.52 20161012 200613 5.24 0.52 20161012 200614 5.27 0.51 20161012 200615 5.32 0.51 20161012 200616 5.36 0.51 20161012 200617 5.41 0.50 20161012 200618 5.46 0.50 20161012 200619 5.50 0.49 20161012 200620 5.53 0.47 20161012 200621 5.54 0.46 20161012 200623 5.53 0.45 20161012 200624 5.51 0.44 20161012 200625 5.10 0.42 20161012 200626 4.59 0.39 20161012 200627 3.98 0.36 20161012 200628 3.44 0.32 20161012 200629 2.89 0.28 20161012 200630 2.34 0.24 20161012 200631 1.79 0.20 20161012 201239 4.83 1.39 20161012 201241 4.82 1.39 20161012 201245 4.81 1.38 20161012 201246 4.79 1.38 20161012 201247 4.75 1.38 20161012 201248 4.72 1.38 20161012 201249 4.67 1.37 20161012 201250 4.61 1.37 20161012 201251 4.54 1.37 20161012 201252 4.48 1.36 20161012 201253 4.41 1.36 20161012 201254 4.33 1.35 20161012 201255 4.25 1.35 20161012 201256 4.17 1.34 20161012 201257 4.10 1.34 20161012 201258 4.01 1.33 20161012 201259 3.92 1.33 20161012 201300 3.81 1.32 20161012 201301 3.73 1.32 20161012 201303 3.67 1.31 20161012 201304 3.62 1.31 20161012 201305 3.55 1.30 20161012 201306 3.48 1.30 20161012 201307 3.40 1.29 20161012 201308 3.33 1.29 20161012 201309 3.26 1.28 20161012 201310 3.19 1.28 20161012 201311 3.12 1.27 20161012 201312 3.03 1.26 20161012 201313 2.93 1.26 20161012 201314 2.83 1.25 20161012 201315 2.73 1.24 20161012 201316 2.63 1.24 20161012 201317 2.54 1.23 20161012 201318 2.44 1.22 20161012 201319 2.38 1.22 20161012 201320 2.32 1.21 20161012 201321 2.26 1.20 20161012 201322 2.14 1.20 20161012 201324 2.02 1.19 20161012 201325 1.90 1.19 20161012 201326 1.78 1.18 20161012 201327 1.66 1.18 20161012 201328 1.56 1.17 20161012 201329 1.50 1.17 20161012 201330 1.48 1.16 20161012 201331 1.48 1.16 20161012 201332 1.53 1.16 20161012 201333 1.63 1.16 20161012 201334 1.78 1.16 20161012 201335 1.92 1.15 20161012 201336 2.07 1.15 20161012 201337 2.24 1.15 20161012 201338 2.45 1.15 20161012 201339 2.63 1.15 20161012 201340 2.82 1.15 20161012 201341 3.01 1.15 20161012 201342 3.28 1.16 20161012 201343 3.54 1.18 20161012 201344 3.81 1.19 20161012 201346 4.08 1.20 20161012 201347 4.40 1.22 20161012 201348 4.67 1.23 20161012 201349 4.95 1.24 20161012 201350 5.29 1.26 20161012 201351 5.58 1.27 20161012 201352 5.85 1.28 20161012 201353 6.04 1.31 20161012 201354 6.21 1.34 20161012 201355 6.37 1.36 20161012 201356 6.56 1.40 20161012 201357 6.71 1.42 20161012 201358 6.86 1.44 20161012 201359 7.03 1.47 20161012 201400 7.16 1.49 20161012 201401 7.29 1.52 20161012 201402 7.37 1.54 20161012 201403 7.42 1.56 20161012 201404 7.47 1.58 20161012 201405 7.56 1.61 20161012 201406 7.63 1.63 20161012 201408 7.73 1.66 20161012 201409 7.82 1.69 20161012 201410 7.92 1.71 20161012 201411 8.04 1.74 20161012 201412 8.13 1.76 20161012 201413 8.23 1.78 20161012 201414 8.33 1.79 20161012 201415 8.46 1.81 20161012 201416 8.58 1.83 20161012 201417 8.72 1.85 20161012 201418 8.88 1.87 20161012 201419 9.01 1.89 20161012 201420 9.16 1.91 20161012 201421 9.27 1.92 20161012 201422 9.38 1.94 20161012 201423 9.47 1.95 20161012 201424 9.56 1.96 20161012 201425 9.63 1.97 20161012 201426 9.72 1.98 20161012 201427 9.80 1.99 20161012 201428 9.91 2.01 20161012 201430 9.95 2.01 20161012 201431 9.97 2.02 20161012 201432 9.96 2.02 20161012 201433 9.97 2.03 20161012 201434 9.98 2.03 20161012 201435 9.99 2.03 20161012 201436 10.03 2.03 20161012 201437 10.11 2.03 20161012 201438 10.20 2.02 20161012 201439 10.35 2.03 20161012 201440 10.49 2.03 20161012 201441 10.32 2.06 20161012 201442 10.22 2.09 20161012 201443 10.15 2.13 20161012 201444 10.15 2.19 20161012 201445 10.17 2.24 20161012 201446 10.31 2.31 20161012 201447 10.47 2.35 20161012 201448 10.64 2.40 20161012 201449 10.80 2.44 20161012 201450 10.92 2.45 20161012 201452 11.06 2.47 20161012 201453 11.19 2.49 20161012 201454 11.35 2.52 20161012 201455 11.50 2.55 20161012 201456 11.62 2.58 20161012 201457 11.76 2.61 20161012 201458 11.87 2.63 20161012 201459 11.98 2.66 20161012 201500 12.04 2.68 20161012 201501 12.10 2.69 20161012 201502 12.17 2.71 20161012 201503 12.26 2.73 20161012 201504 12.33 2.75 20161012 201505 12.42 2.77 20161012 201506 12.50 2.78 20161012 201507 12.60 2.80 20161012 201508 12.62 2.80 20161012 201509 12.57 2.80 20161012 201510 12.52 2.79 20161012 201511 12.46 2.78 20161012 201512 12.40 2.77 20161012 201513 12.34 2.76 20161012 201515 12.29 2.76 20161012 201516 12.26 2.76 20161012 201517 12.23 2.76 20161012 201518 12.21 2.76 20161012 201519 12.18 2.77 20161012 201520 12.16 2.77 20161012 201521 12.13 2.78 20161012 201522 12.12 2.79 20161012 201523 12.10 2.80 20161012 201524 12.08 2.81 20161012 201525 12.08 2.82 20161012 201526 12.08 2.83 20161012 201527 12.11 2.85 20161012 201528 12.16 2.87 20161012 201529 12.21 2.89 20161012 201530 12.27 2.92 20161012 201531 12.34 2.94 20161012 201532 12.42 2.96 20161012 201533 12.53 2.99 20161012 201534 12.67 3.02 20161012 201535 12.83 3.05 20161012 201537 13.02 3.08 20161012 201538 13.22 3.11 20161012 201539 13.39 3.14 20161012 201540 13.55 3.16 20161012 201541 13.69 3.19 20161012 201542 13.83 3.22 20161012 201543 13.96 3.24 20161012 201544 14.07 3.27 20161012 201545 14.23 3.29 20161012 201546 14.46 3.32 20161012 201547 14.67 3.34 20161012 201548 14.86 3.36 20161012 201549 15.06 3.37 20161012 201550 15.25 3.39 20161012 201551 15.44 3.41 20161012 201552 15.58 3.43 20161012 201553 15.74 3.44 20161012 201554 15.89 3.44 20161012 201555 16.06 3.44 20161012 201556 16.21 3.43 20161012 201557 16.39 3.42 20161012 201558 16.60 3.41 20161012 201600 16.83 3.40 20161012 201601 17.06 3.39 20161012 201602 17.28 3.38 20161012 201603 17.55 3.37 20161012 201604 17.55 3.31 20161012 201605 17.39 3.26 20161012 201606 17.24 3.20 20161012 201607 17.07 3.12 20161012 201608 16.88 3.02 20161012 201609 16.67 2.92 20161012 201610 16.46 2.80 20161012 201611 16.27 2.69 20161012 201649 10.20 3.30 20161012 201650 10.79 3.44 20161012 201657 15.05 4.51 20161012 201658 15.24 4.56 20161012 201659 15.45 4.61 20161012 201700 15.68 4.68 20161012 201701 15.96 4.75 20161012 201702 16.23 4.83 20161012 201703 16.45 4.90 20161012 201704 16.68 4.98 20161012 201705 16.90 5.06 20161012 201706 17.03 5.09 20161012 201708 17.18 5.13 20161012 201709 17.33 5.18 20161012 201710 17.48 5.22 20161012 201711 17.64 5.27 20161012 201712 17.80 5.32 20161012 201713 17.94 5.35 20161012 201714 18.11 5.40 20161012 201715 18.23 5.44 20161012 201716 18.32 5.46 20161012 201717 18.40 5.48 20161012 201718 18.48 5.51 20161012 201719 18.57 5.53 20161012 201720 18.65 5.55 20161012 201721 18.74 5.58 20161012 201722 18.82 5.61 20161012 201723 18.87 5.63 20161012 201724 18.89 5.64 20161012 201725 18.91 5.64 20161012 201726 18.93 5.65 20161012 201727 18.94 5.66 20161012 201728 18.96 5.66 20161012 201729 18.97 5.67 20161012 201731 18.98 5.67 20161012 201732 19.00 5.68 20161012 201734 18.98 5.68 20161012 201735 18.95 5.68 20161012 201736 18.92 5.68 20161012 201737 18.89 5.68 20161012 201738 18.86 5.68 20161012 201739 18.84 5.68 20161012 201740 18.82 5.68 20161012 201741 18.80 5.67 20161012 201742 18.78 5.67 20161012 201743 18.76 5.66 20161012 201744 18.73 5.66 20161012 201745 18.71 5.65 20161012 201746 18.67 5.64 20161012 201747 18.63 5.63 20161012 201748 18.60 5.62 20161012 201749 18.57 5.61 20161012 201750 18.55 5.60 20161012 201751 18.53 5.58 20161012 201752 18.51 5.57 20161012 201754 18.49 5.55 20161012 201755 18.47 5.54 20161012 201756 18.45 5.52 20161012 201757 18.43 5.51 20161012 201758 18.42 5.49 20161012 201759 18.37 5.47 20161012 201800 18.31 5.46 20161012 201801 18.26 5.44 20161012 201802 18.21 5.43 20161012 201803 18.17 5.41 20161012 201804 18.13 5.40 20161012 201805 18.10 5.39 20161012 201806 18.07 5.37 20161012 201807 18.04 5.36 20161012 201808 18.01 5.34 20161012 201809 17.99 5.32 20161012 201810 17.97 5.31 20161012 201811 17.94 5.29 20161012 201812 17.87 5.26 20161012 201815 17.71 5.18 20161012 201816 17.66 5.16 20161012 201818 17.60 5.13 20161012 201819 17.54 5.11 20161012 201820 17.49 5.08 20161012 201821 17.45 5.06 20161012 201822 17.39 5.04 20161012 201823 17.34 5.02 20161012 201824 17.30 5.00 20161012 201825 17.22 4.98 20161012 201826 17.12 4.95 20161012 201827 17.05 4.92 20161012 201828 16.95 4.89 20161012 201829 16.86 4.86 20161012 201830 16.78 4.83 20161012 201831 16.71 4.80 20161012 201832 16.63 4.78 20161012 201833 16.55 4.75 20161012 201834 16.47 4.73 20161012 201835 16.39 4.70 20161012 201836 16.30 4.67 20161012 201837 16.22 4.64 20161012 201838 16.15 4.61 20161012 201839 16.05 4.58 20161012 201840 15.93 4.54 20161012 201842 15.84 4.51 20161012 201843 15.72 4.48 20161012 201844 15.63 4.45 20161012 201845 15.52 4.42 20161012 201846 15.41 4.39 20161012 201847 15.32 4.37 20161012 201848 15.21 4.34 20161012 201849 15.12 4.32 20161012 201850 15.01 4.29 20161012 201851 14.92 4.26 20161012 201852 14.84 4.24 20161012 201853 14.78 4.22 20161012 201854 14.73 4.20 20161012 201855 14.68 4.18 20161012 201856 14.61 4.15 20161012 201857 14.55 4.13 20161012 201858 14.47 4.11 20161012 201859 14.39 4.08 20161012 201900 14.28 4.05 20161012 201901 14.19 4.02 20161012 201902 14.06 3.99 20161012 201903 13.96 3.97 20161012 201904 13.86 3.94 20161012 201906 13.73 3.91 20161012 201907 13.62 3.88 20161012 201908 13.49 3.85 20161012 201909 13.42 3.83 20161012 201910 13.37 3.80 20161012 201911 13.31 3.77 20161012 201912 13.26 3.74 20161012 201913 13.20 3.71 20161012 201914 13.12 3.68 20161012 201915 13.05 3.65 20161012 201916 12.97 3.62 20161012 201917 12.88 3.59 20161012 201918 12.77 3.56 20161012 201919 12.65 3.53 20161012 201920 12.53 3.49 20161012 201921 12.41 3.46 20161012 201922 12.30 3.43 20161012 201923 12.18 3.40 20161012 201924 12.09 3.37 20161012 201925 12.02 3.34 20161012 201926 11.95 3.31 20161012 201927 11.86 3.29 20161012 201928 11.77 3.26 20161012 201930 11.69 3.24 20161012 201931 11.60 3.21 20161012 201932 11.50 3.19 20161012 201933 11.41 3.16 20161012 201934 11.31 3.13 20161012 201935 11.21 3.11 20161012 201936 11.10 3.08 20161012 201937 10.99 3.06 20161012 201938 10.87 3.03 20161012 201939 10.76 3.01 20161012 201940 10.64 2.98 20161012 201941 10.56 2.96 20161012 201942 10.49 2.94 20161012 201943 10.43 2.93 20161012 201944 10.40 2.91 20161012 201945 10.34 2.90 20161012 201946 10.28 2.88 20161012 201947 10.22 2.87 20161012 201948 10.16 2.85 20161012 201949 10.10 2.83 20161012 201950 10.05 2.81 20161012 201951 9.99 2.79 20161012 201952 9.93 2.78 20161012 201954 9.88 2.76 20161012 201955 9.84 2.75 20161012 201956 9.77 2.73 20161012 201957 9.72 2.71 20161012 201958 9.67 2.70 20161012 201959 9.63 2.69 20161012 202000 9.59 2.68 20161012 202001 9.55 2.66 20161012 202002 9.50 2.66 20161012 202003 9.46 2.65 20161012 202004 9.42 2.64 20161012 202005 9.38 2.63 20161012 202006 9.34 2.62 20161012 202007 9.31 2.60 20161012 202008 9.28 2.59 20161012 202009 9.24 2.58 20161012 202010 9.19 2.57 20161012 202011 9.16 2.57 20161012 202012 9.13 2.56 20161012 202013 9.10 2.55 20161012 202014 9.07 2.54 20161012 202015 9.03 2.53 20161012 202016 8.99 2.52 20161012 202017 8.95 2.52 20161012 202019 8.89 2.51 20161012 202020 8.84 2.50 20161012 202021 8.80 2.50 20161012 202022 8.76 2.49 20161012 202023 8.72 2.49 20161012 202024 8.67 2.48 20161012 202025 8.61 2.47 20161012 202026 8.57 2.46 20161012 202027 8.52 2.46 20161012 202028 8.47 2.45 20161012 202029 8.40 2.44 20161012 202030 8.33 2.44 20161012 202031 8.28 2.43 20161012 202032 8.23 2.42 20161012 202033 8.17 2.42 20161012 202034 8.10 2.41 20161012 202035 8.05 2.40 20161012 202036 8.01 2.40 20161012 202037 7.96 2.40 20161012 202038 7.89 2.39 20161012 202039 7.84 2.39 20161012 202040 7.79 2.38 20161012 202041 7.74 2.38 20161012 202043 7.67 2.37 20161012 202044 7.62 2.37 20161012 202045 7.57 2.36 20161012 202046 7.51 2.36 20161012 202047 7.47 2.35 20161012 202048 7.43 2.34 20161012 202049 7.38 2.34 20161012 202050 7.34 2.33 20161012 202051 7.31 2.32 20161012 202052 7.26 2.32 20161012 202053 7.24 2.31 20161012 202054 7.24 2.31 20161012 202055 7.22 2.30 20161012 202056 7.22 2.30 20161012 202057 7.23 2.30 20161012 202058 7.22 2.29 20161012 202059 7.22 2.29 20161012 202100 7.23 2.28 20161012 202101 7.22 2.28 20161012 202102 7.22 2.27 20161012 202103 7.20 2.27 20161012 202104 7.21 2.26 20161012 202105 7.21 2.26 20161012 202106 7.20 2.25 20161012 202108 7.21 2.25 20161012 202109 7.21 2.24 20161012 202110 7.22 2.24 20161012 202111 7.20 2.23 20161012 202112 7.20 2.22 20161012 202113 7.20 2.21 20161012 202114 7.18 2.20 20161012 202115 7.18 2.20 20161012 202116 7.17 2.19 20161012 202117 7.17 2.18 20161012 202118 7.17 2.18 20161012 202119 7.15 2.17 20161012 202120 7.12 2.16 20161012 202121 7.10 2.15 20161012 202122 7.07 2.14 20161012 202123 7.06 2.13 20161012 202124 7.03 2.12 20161012 202125 7.01 2.11 20161012 202126 6.99 2.10 20161012 202127 6.96 2.09 20161012 202128 6.92 2.08 20161012 202129 6.89 2.07 20161012 202130 6.86 2.06 20161012 202131 6.83 2.05 20161012 202132 6.81 2.04 20161012 202134 6.80 2.03 20161012 202135 6.77 2.02 20161012 202136 6.74 2.01 20161012 202137 6.70 2.00 20161012 202138 6.66 1.99 20161012 202139 6.64 1.98 20161012 202140 6.61 1.97 20161012 202141 6.60 1.96 20161012 202142 6.58 1.95 20161012 202143 6.57 1.94 20161012 202144 6.57 1.93 20161012 202145 6.54 1.93 20161012 202146 6.52 1.92 20161012 202147 6.49 1.91 20161012 202148 6.47 1.90 20161012 202149 6.46 1.89 20161012 202150 6.45 1.88 20161012 202151 6.46 1.88 20161012 202152 6.46 1.87 20161012 202153 6.43 1.86 20161012 202154 6.42 1.85 20161012 202155 6.40 1.85 20161012 202156 6.38 1.84 20161012 202157 6.36 1.83 20161012 202159 6.35 1.83 20161012 202200 6.33 1.82 20161012 202201 6.32 1.81 20161012 202202 6.30 1.81 20161012 202203 6.27 1.80 20161012 202204 6.25 1.80 20161012 202205 6.22 1.79 20161012 202206 6.20 1.79 20161012 202207 6.19 1.78 20161012 202208 6.17 1.77 20161012 202209 6.15 1.77 20161012 202210 6.14 1.76 20161012 202211 6.11 1.76 20161012 202212 6.09 1.76 20161012 202213 6.07 1.75 20161012 202214 6.04 1.75 20161012 202215 6.02 1.75 20161012 202216 5.99 1.75 20161012 202217 5.97 1.74 20161012 202218 5.94 1.74 20161012 202219 5.91 1.74 20161012 202220 5.89 1.74 20161012 202221 5.87 1.74 20161012 202222 5.85 1.74 20161012 202223 5.84 1.74 20161012 202225 5.82 1.74 20161012 202226 5.81 1.74 20161012 202227 5.79 1.74 20161012 202228 5.77 1.74 20161012 202229 5.75 1.74 20161012 202230 5.73 1.74 20161012 202231 5.72 1.75 20161012 202232 5.70 1.75 20161012 202233 5.68 1.75 20161012 202234 5.66 1.75 20161012 202235 5.65 1.75 20161012 202236 5.63 1.76 20161012 202237 5.61 1.76 20161012 202238 5.60 1.76 20161012 202239 5.59 1.76 20161012 202240 5.58 1.77 20161012 202241 5.58 1.77 20161012 202242 5.56 1.77 20161012 202243 5.54 1.78 20161012 202244 5.51 1.78 20161012 202245 5.47 1.78 20161012 202246 5.43 1.78 20161012 202247 5.40 1.79 20161012 202248 5.37 1.79 20161012 202249 5.34 1.79 20161012 202251 5.31 1.79 20161012 202252 5.28 1.79 20161012 202253 5.26 1.80 20161012 202254 5.23 1.80 20161012 202255 5.20 1.80 20161012 202256 5.18 1.80 20161012 202257 5.16 1.81 20161012 202258 5.14 1.81 20161012 202259 5.11 1.81 20161012 202300 5.10 1.81 20161012 202301 5.08 1.81 20161012 202302 5.06 1.82 20161012 202303 5.04 1.82 20161012 202304 5.02 1.82 20161012 202305 5.01 1.82 20161012 202306 4.98 1.82 20161012 202307 4.96 1.83 20161012 202308 4.93 1.83 20161012 202309 4.91 1.83 20161012 202310 4.88 1.83 20161012 202311 4.85 1.83 20161012 202312 4.82 1.83 20161012 202313 4.80 1.83 20161012 202314 4.78 1.83 20161012 202315 4.77 1.83 20161012 202316 4.75 1.83 20161012 202318 4.74 1.83 20161012 202319 4.73 1.83 20161012 202320 4.71 1.83 20161012 202321 4.70 1.83 20161012 202322 4.68 1.83 20161012 202323 4.67 1.83 20161012 202324 4.66 1.83 20161012 202325 4.66 1.83 20161012 202326 4.66 1.83 20161012 202327 4.65 1.82 20161012 202328 4.64 1.82 20161012 202329 4.63 1.82 20161012 202330 4.61 1.82 20161012 202331 4.59 1.81 20161012 202332 4.58 1.81 20161012 202333 4.56 1.81 20161012 202334 4.55 1.81 20161012 202335 4.52 1.81 20161012 202336 4.49 1.80 20161012 202337 4.45 1.80 20161012 202338 4.42 1.80 20161012 202339 4.38 1.80 20161012 202340 4.35 1.80 20161012 202341 4.32 1.80 20161012 202342 4.29 1.80 20161012 202343 4.26 1.80 20161012 202345 4.21 1.79 20161012 202346 4.14 1.78 20161012 202347 4.09 1.77 20161012 202348 4.03 1.76 20161012 202349 3.98 1.75 20161012 202350 3.93 1.75 20161012 202351 3.88 1.74 20161012 202352 3.84 1.73 20161012 202353 3.74 1.73 20161012 202354 3.64 1.72 20161012 202355 3.54 1.72 20161012 202356 3.43 1.72 20161012 202357 3.34 1.72 20161012 202358 3.25 1.72 20161012 202359 3.17 1.72 20161012 202400 3.10 1.72 20161012 202401 3.03 1.70 20161012 202402 2.98 1.66 20161012 202403 2.94 1.63 20161012 202404 2.91 1.60 20161012 202405 2.90 1.58 20161012 202406 2.90 1.55 20161012 202409 2.93 1.48 20161012 202410 2.85 1.44 20161012 202412 2.77 1.42 20161012 202413 2.69 1.39 20161012 202414 2.62 1.37 20161012 202415 2.54 1.36 20161012 202416 2.48 1.35 20161012 202417 2.41 1.34 20161012 202418 2.30 1.33 20161012 202419 2.23 1.34 20161012 202420 2.16 1.36 20161012 202421 2.07 1.37 20161012 202422 1.98 1.38 20161012 202423 1.88 1.39 20161012 202424 1.77 1.39 20161012 202425 1.65 1.38 20161012 202426 1.53 1.37 20161012 202427 1.56 1.37 20161012 202428 1.59 1.36 20161012 202429 1.65 1.36 20161012 202430 1.73 1.36 20161012 202431 1.83 1.36 20161012 202432 1.93 1.36 20161012 202433 2.04 1.36 20161012 202434 2.16 1.36 20161012 202435 2.29 1.36 20161012 202436 2.41 1.37 20161012 202437 2.56 1.37 20161012 202439 2.70 1.37 20161012 202440 2.87 1.38 20161012 202441 3.02 1.38 20161012 202442 3.17 1.39 20161012 202443 3.33 1.39 20161012 202444 3.44 1.40 20161012 202445 3.57 1.41 20161012 202446 3.70 1.41 20161012 202447 3.83 1.42 20161012 202448 3.96 1.43 20161012 202449 4.10 1.44 20161012 202450 4.26 1.45 20161012 202451 4.38 1.45 20161012 202452 4.56 1.46 20161012 202453 4.78 1.47 20161012 202454 4.99 1.48 20161012 202455 5.19 1.49 20161012 202456 5.38 1.50 20161012 202457 5.55 1.51 20161012 202458 5.73 1.52 20161012 202459 5.92 1.53 20161012 202500 5.99 1.54 20161012 202501 5.87 1.54 20161012 202502 5.74 1.54 20161012 202503 5.62 1.54 20161012 202504 5.49 1.54 20161012 202506 5.36 1.54 20161012 202507 5.22 1.55 20161012 202508 5.08 1.54 20161012 202509 4.95 1.55 20161012 202510 4.87 1.55 20161012 202511 4.82 1.55 20161012 202512 4.78 1.56 20161012 202513 4.74 1.56 20161012 202514 4.73 1.56 20161012 202515 4.72 1.57 20161012 202516 4.73 1.57 20161012 202517 4.75 1.58 20161012 202518 4.75 1.58 20161012 202519 4.77 1.58 20161012 202520 4.79 1.59 20161012 202521 4.80 1.60 20161012 202522 4.80 1.60 20161012 202524 4.84 1.61 20161012 202525 4.86 1.61 20161012 202526 4.89 1.62 20161012 202527 4.90 1.62 20161012 202528 4.92 1.62 20161012 202529 4.94 1.63 20161012 202530 4.96 1.63 20161012 202531 4.98 1.64 20161012 202532 5.00 1.64 20161012 202534 5.02 1.64 20161012 202535 5.03 1.65 20161012 202536 5.02 1.65 20161012 202537 5.02 1.66 20161012 202538 5.01 1.66 20161012 202539 5.00 1.66 20161012 202540 4.98 1.67 20161012 202541 4.97 1.67 20161012 202542 4.95 1.68 20161012 202543 4.92 1.68 20161012 202544 4.89 1.68 20161012 202545 4.86 1.69 20161012 202546 4.82 1.69 20161012 202547 4.78 1.69 20161012 202548 4.74 1.69 20161012 202549 4.69 1.69 20161012 202550 4.64 1.70 20161012 202551 4.60 1.70 20161012 202552 4.61 1.70 20161012 202553 4.63 1.70 20161012 202554 4.67 1.70 20161012 202555 4.69 1.69 20161012 202556 4.72 1.69 20161012 202557 4.75 1.69 20161012 202558 4.81 1.69 20161012 202559 4.84 1.69 20161012 202600 4.84 1.69 20161012 202601 4.85 1.69 20161012 202603 4.83 1.68 20161012 202604 4.81 1.68 20161012 202605 4.79 1.68 20161012 202606 4.78 1.68 20161012 202607 4.74 1.67 20161012 202608 4.69 1.67 20161012 202609 4.63 1.67 20161012 202610 4.52 1.67 20161012 202611 4.42 1.67 20161012 202612 4.34 1.67 20161012 202613 4.23 1.67 20161012 202614 4.12 1.67 20161012 202616 3.93 1.67 20161012 202617 3.89 1.67 20161012 202618 3.93 1.67 20161012 202619 3.94 1.68 20161012 202620 3.96 1.68 20161012 202621 4.02 1.68 20161012 202622 4.08 1.69 20161012 202623 4.14 1.69 20161012 202624 4.19 1.69 20161012 202625 4.27 1.70 20161012 202626 4.40 1.70 20161012 202627 4.50 1.70 20161012 202628 4.62 1.70 20161012 202629 4.73 1.71 20161012 202631 4.85 1.71 20161012 202632 4.97 1.71 20161012 202633 5.09 1.71 20161012 202634 5.22 1.72 20161012 202635 5.31 1.72 20161012 202636 5.41 1.71 20161012 202637 5.51 1.71 20161012 202638 5.59 1.71 20161012 202639 5.66 1.71 20161012 202640 5.75 1.71 20161012 202641 5.82 1.71 20161012 202642 5.89 1.71 20161012 202643 5.82 1.71 20161012 202644 5.74 1.70 20161012 202645 5.64 1.70 20161012 202646 5.58 1.70 20161012 202647 5.49 1.69 20161012 202648 5.42 1.69 20161012 202649 5.33 1.69 20161012 202650 5.23 1.69 20161012 202651 5.20 1.69 20161012 202652 5.16 1.68 20161012 202653 5.11 1.68 20161012 202654 5.10 1.68 20161012 202655 5.06 1.68 20161012 202656 5.04 1.68 20161012 202657 5.01 1.68 20161012 202658 4.98 1.68 20161012 202700 4.96 1.68 20161012 202701 4.94 1.68 20161012 202702 4.92 1.68 20161012 202703 4.91 1.69 20161012 202704 4.91 1.69 20161012 202705 4.91 1.69 20161012 202706 4.92 1.69 20161012 202707 4.93 1.69 20161012 202708 4.97 1.69 20161012 202709 5.02 1.70 20161012 202710 5.08 1.70 20161012 202711 5.13 1.70 20161012 202712 5.19 1.70 20161012 202713 5.25 1.71 20161012 202714 5.30 1.71 20161012 202715 5.35 1.71 20161012 202716 5.37 1.72 20161012 202717 5.32 1.72 20161012 202718 5.28 1.72 20161012 202719 5.27 1.72 20161012 202720 5.26 1.72 20161012 202721 5.29 1.73 20161012 202722 5.34 1.73 20161012 202723 5.39 1.73 20161012 202724 5.43 1.74 20161012 202725 5.30 1.74 20161012 202726 5.17 1.74 20161012 202727 5.05 1.74 20161012 202729 4.93 1.74 20161012 202730 4.81 1.74 20161012 202731 4.70 1.74 20161012 202732 4.62 1.74 20161012 202733 4.52 1.74 20161012 202734 4.49 1.74 20161012 202735 4.46 1.74 20161012 202736 4.41 1.74 20161012 202737 4.39 1.75 20161012 202738 4.35 1.75 20161012 202739 4.34 1.75 20161012 202740 4.31 1.75 20161012 202741 4.32 1.75 20161012 202742 4.17 1.75 20161012 202743 3.96 1.76 20161012 202744 3.79 1.76 20161012 202745 3.58 1.76 20161012 202746 3.41 1.77 20161012 202747 3.18 1.77 20161012 202748 3.01 1.78 20161012 202749 2.84 1.78 20161012 202750 2.82 1.78 20161012 202751 2.87 1.79 20161012 202752 2.92 1.79 20161012 202753 2.98 1.80 20161012 202754 3.04 1.80 20161012 202755 3.13 1.81 20161012 202756 3.20 1.81 20161012 202758 3.29 1.81 20161012 202759 3.38 1.82 20161012 202800 3.49 1.82 20161012 202801 3.60 1.82 20161012 202802 3.69 1.82 20161012 202803 3.80 1.82 20161012 202804 3.91 1.82 20161012 202805 4.01 1.82 20161012 202806 4.10 1.83 20161012 202807 4.19 1.83 20161012 202808 4.27 1.83 20161012 202809 4.36 1.83 20161012 202810 4.44 1.83 20161012 202811 4.52 1.84 20161012 202812 4.59 1.84 20161012 202813 4.68 1.84 20161012 202814 4.75 1.84 20161012 202815 4.83 1.85 20161012 202816 4.90 1.85 20161012 202817 4.97 1.85 20161012 202818 5.03 1.85 20161012 202819 5.11 1.86 20161012 202820 5.18 1.86 20161012 202821 5.26 1.86 20161012 202822 5.33 1.86 20161012 202823 5.41 1.86 20161012 202824 5.42 1.87 20161012 202825 5.44 1.87 20161012 202826 5.46 1.87 20161012 202828 5.49 1.87 20161012 202829 5.51 1.87 20161012 202830 5.53 1.87 20161012 202831 5.55 1.87 20161012 202832 5.58 1.87 20161012 202833 5.58 1.87 20161012 202834 5.59 1.87 20161012 202835 5.59 1.86 20161012 202836 5.60 1.86 20161012 202837 5.60 1.86 20161012 202838 5.61 1.86 20161012 202839 5.62 1.86 20161012 202840 5.63 1.85 20161012 202841 5.64 1.85 20161012 202842 5.65 1.85 20161012 202843 5.66 1.85 20161012 202844 5.67 1.85 20161012 202845 5.68 1.85 20161012 202846 5.69 1.84 20161012 202847 5.70 1.84 20161012 202848 5.70 1.84 20161012 202849 5.72 1.84 20161012 202850 5.73 1.84 20161012 202851 5.75 1.83 20161012 202852 5.76 1.83 20161012 202853 5.78 1.83 20161012 202854 5.79 1.83 20161012 202855 5.81 1.82 20161012 202857 5.82 1.82 20161012 202858 5.83 1.82 20161012 202859 5.85 1.82 20161012 202900 5.86 1.81 20161012 202901 5.87 1.81 20161012 202902 5.89 1.81 20161012 202903 5.90 1.81 20161012 202904 5.92 1.80 20161012 202905 5.94 1.80 20161012 202906 5.95 1.80 20161012 202907 5.96 1.80 20161012 202908 5.96 1.79 20161012 202909 5.96 1.79 20161012 202910 5.97 1.79 20161012 202911 5.97 1.78 20161012 202912 5.98 1.78 20161012 202913 5.98 1.78 20161012 202914 5.99 1.77 20161012 202915 5.99 1.77 20161012 202916 6.00 1.77 20161012 202917 6.01 1.77 20161012 202918 6.02 1.76 20161012 202919 6.04 1.76 20161012 202920 6.05 1.75 20161012 202921 6.07 1.75 20161012 202922 6.09 1.75 20161012 202923 6.10 1.74 20161012 202924 6.12 1.74 20161012 202925 6.13 1.74 20161012 202927 6.15 1.74 20161012 202928 6.16 1.73 20161012 202929 6.17 1.73 20161012 202930 6.18 1.73 20161012 202931 6.19 1.73 20161012 202932 6.19 1.72 20161012 202933 6.19 1.72 20161012 202934 6.18 1.72 20161012 202935 6.18 1.71 20161012 202936 6.17 1.71 20161012 202937 6.16 1.71 20161012 202938 6.16 1.70 20161012 202939 6.16 1.70 20161012 202940 6.14 1.70 20161012 202941 6.12 1.70 20161012 202942 6.10 1.69 20161012 202943 6.07 1.69 20161012 202944 6.05 1.69 20161012 202945 6.03 1.68 20161012 202946 6.01 1.68 20161012 202947 5.99 1.68 20161012 202948 5.98 1.67 20161012 202949 5.98 1.67 20161012 202950 5.98 1.67 20161012 202951 5.98 1.67 20161012 202952 5.98 1.66 20161012 202953 5.97 1.66 20161012 202954 5.97 1.66 20161012 202955 5.97 1.66 20161012 202957 5.97 1.66 20161012 202958 5.98 1.65 20161012 202959 6.00 1.65 20161012 203000 6.01 1.65 20161012 203001 6.02 1.65 20161012 203002 6.04 1.64 20161012 203003 6.05 1.64 20161012 203004 6.07 1.64 20161012 203005 6.09 1.64 20161012 203006 6.10 1.64 20161012 203007 6.12 1.64 20161012 203008 6.14 1.63 20161012 203009 6.15 1.63 20161012 203010 6.17 1.63 20161012 203011 6.18 1.63 20161012 203012 6.19 1.63 20161012 203013 6.20 1.63 20161012 203014 6.22 1.63 20161012 203015 6.25 1.63 20161012 203016 6.27 1.63 20161012 203017 6.29 1.62 20161012 203018 6.31 1.62 20161012 203019 6.33 1.62 20161012 203020 6.34 1.62 20161012 203021 6.36 1.62 20161012 203022 6.37 1.62 20161012 203023 6.38 1.62 20161012 203024 6.40 1.62 20161012 203025 6.41 1.62 20161012 203026 6.43 1.62 20161012 203028 6.45 1.62 20161012 203029 6.47 1.62 20161012 203030 6.50 1.62 20161012 203031 6.50 1.62 20161012 203032 6.51 1.62 20161012 203033 6.50 1.61 20161012 203034 6.51 1.61 20161012 203035 6.51 1.61 20161012 203036 6.51 1.61 20161012 203037 6.52 1.61 20161012 203038 6.52 1.61 20161012 203041 6.57 1.61 20161012 203044 6.61 1.60 20161012 203046 6.64 1.60 20161012 203047 6.67 1.60 20161012 203048 6.70 1.60 20161012 203049 6.76 1.61 20161012 203050 6.79 1.61 20161012 203051 6.84 1.61 20161012 203052 6.88 1.61 20161012 203053 6.92 1.61 20161012 203054 6.96 1.61 20161012 203055 7.00 1.61 20161012 203056 7.02 1.61 20161012 203058 7.04 1.61 20161012 203059 7.06 1.61 20161012 203100 7.08 1.61 20161012 203101 7.09 1.61 20161012 203102 7.10 1.61 20161012 203103 7.11 1.61 20161012 203104 7.13 1.61 20161012 203105 7.12 1.61 20161012 203106 7.10 1.61 20161012 203107 7.09 1.60 20161012 203108 7.07 1.60 20161012 203109 7.06 1.60 20161012 203110 7.05 1.60 20161012 203111 7.04 1.59 20161012 203112 7.03 1.59 20161012 203113 6.99 1.58 20161012 203114 6.96 1.58 20161012 203115 6.93 1.57 20161012 203116 6.89 1.57 20161012 203117 6.85 1.56 20161012 203118 6.81 1.56 20161012 203119 6.78 1.55 20161012 203120 6.75 1.54 20161012 203121 6.70 1.54 20161012 203122 6.65 1.54 20161012 203123 6.60 1.53 20161012 203124 6.55 1.53 20161012 203125 6.51 1.53 20161012 203126 6.46 1.52 20161012 203128 6.43 1.52 20161012 203129 6.38 1.52 20161012 203130 6.33 1.51 20161012 203131 6.25 1.51 20161012 203132 6.16 1.51 20161012 203133 6.08 1.50 20161012 203134 5.99 1.50 20161012 203135 5.91 1.50 20161012 203136 5.83 1.49 20161012 203137 5.74 1.49 20161012 203138 5.65 1.48 20161012 203139 5.54 1.48 20161012 203140 5.42 1.48 20161012 203141 5.32 1.48 20161012 203142 5.21 1.47 20161012 203143 5.11 1.47 20161012 203144 5.00 1.47 20161012 203145 4.90 1.47 20161012 203146 4.80 1.47 20161012 203147 4.72 1.46 20161012 203148 4.64 1.46 20161012 203149 4.56 1.46 20161012 203150 4.49 1.46 20161012 203151 4.40 1.46 20161012 203152 4.34 1.46 20161012 203153 4.28 1.46 20161012 203154 4.23 1.46 20161012 203155 4.20 1.46 20161012 203156 4.17 1.46 20161012 203158 4.13 1.46 20161012 203159 4.10 1.46 20161012 203200 4.06 1.45 20161012 203201 4.02 1.45 20161012 203202 3.98 1.45 20161012 203203 3.94 1.45 20161012 203204 3.87 1.45 20161012 203205 3.80 1.45 20161012 203206 3.72 1.45 20161012 203207 3.64 1.45 20161012 203208 3.56 1.45 20161012 203209 3.50 1.45 20161012 203210 3.43 1.45 20161012 203211 3.36 1.46 20161012 203212 3.28 1.46 20161012 203213 3.18 1.46 20161012 203214 3.07 1.46 20161012 203215 3.00 1.46 20161012 203216 2.93 1.46 20161012 203217 2.87 1.46 20161012 203218 2.81 1.46 20161012 203219 2.76 1.46 20161012 203220 2.69 1.46 20161012 203221 2.57 1.46 20161012 203222 2.43 1.46 20161012 203223 2.31 1.46 20161012 203224 2.19 1.47 20161012 203226 1.93 1.47 20161012 203228 1.80 1.47 20161012 203229 1.64 1.47 20161012 203230 1.33 1.47 20161012 203231 1.07 1.47 20161012 203232 0.79 1.47 20161012 203233 0.51 1.47 20161012 203234 0.25 1.47 20161012 203235 0.22 1.47 20161012 203236 0.47 1.47 20161012 203237 0.82 1.47 20161012 203238 1.28 1.48 20161012 203239 1.68 1.48 20161012 203240 2.10 1.48 20161012 203241 2.50 1.48 20161012 203242 2.90 1.49 20161012 203243 3.33 1.49 20161012 203244 3.73 1.49 20161012 203245 4.08 1.50 20161012 203246 3.93 1.50 20161012 203247 3.83 1.50 20161012 203248 3.78 1.50 20161012 203249 3.79 1.50 20161012 203250 3.86 1.50 20161012 203251 3.96 1.51 20161012 203252 4.14 1.51 20161012 203253 4.33 1.51 20161012 203254 4.26 1.51 20161012 203255 4.22 1.51 20161012 203256 4.18 1.52 20161012 203258 4.17 1.52 20161012 203259 4.17 1.52 20161012 203300 4.18 1.53 20161012 203301 4.21 1.53 20161012 203302 4.26 1.53 20161012 203303 4.29 1.54 20161012 203304 4.34 1.55 20161012 203305 4.40 1.55 20161012 203306 4.45 1.56 20161012 203307 4.52 1.57 20161012 203308 4.59 1.58 20161012 203309 4.67 1.59 20161012 203310 4.75 1.59 20161012 203311 4.80 1.60 20161012 203312 4.85 1.61 20161012 203313 4.90 1.62 20161012 203314 4.96 1.63 20161012 203315 5.04 1.63 20161012 203316 5.11 1.64 20161012 203317 5.19 1.65 20161012 203318 5.27 1.66 20161012 203319 5.32 1.67 20161012 203320 5.33 1.67 20161012 203321 5.35 1.68 20161012 203322 5.37 1.69 20161012 203323 5.39 1.70 20161012 203324 5.41 1.70 20161012 203325 5.44 1.71 20161012 203326 5.48 1.72 20161012 203328 5.51 1.72 20161012 203329 5.53 1.73 20161012 203330 5.54 1.73 20161012 203331 5.56 1.73 20161012 203332 5.58 1.74 20161012 203333 5.59 1.74 20161012 203334 5.61 1.75 20161012 203335 5.62 1.75 20161012 203336 5.64 1.75 20161012 203337 5.69 1.76 20161012 203338 5.74 1.76 20161012 203339 5.79 1.76 20161012 203340 5.83 1.77 20161012 203341 5.88 1.77 20161012 203342 5.92 1.77 20161012 203343 5.97 1.78 20161012 203344 6.02 1.78 20161012 203345 6.08 1.78 20161012 203346 6.14 1.79 20161012 203347 6.20 1.79 20161012 203348 6.26 1.79 20161012 203349 6.32 1.80 20161012 203350 6.37 1.80 20161012 203351 6.43 1.80 20161012 203352 6.50 1.81 20161012 203353 6.56 1.81 20161012 203354 6.62 1.81 20161012 203355 6.67 1.81 20161012 203356 6.72 1.81 20161012 203358 6.79 1.81 20161012 203359 6.84 1.82 20161012 203400 6.90 1.82 20161012 203401 6.98 1.82 20161012 203402 7.00 1.82 20161012 203403 7.02 1.82 20161012 203404 7.05 1.83 20161012 203405 7.07 1.83 20161012 203406 7.10 1.83 20161012 203407 7.12 1.84 20161012 203408 7.15 1.84 20161012 203409 7.17 1.84 20161012 203410 7.19 1.84 20161012 203411 7.20 1.85 20161012 203412 7.22 1.85 20161012 203413 7.23 1.85 20161012 203414 7.25 1.85 20161012 203415 7.26 1.86 20161012 203416 7.28 1.86 20161012 203417 7.29 1.86 20161012 203418 7.31 1.86 20161012 203419 7.32 1.87 20161012 203420 7.33 1.87 20161012 203421 7.34 1.87 20161012 203422 7.36 1.87 20161012 203423 7.37 1.87 20161012 203424 7.38 1.88 20161012 203425 7.39 1.88 20161012 203426 7.40 1.88 20161012 203428 7.41 1.88 20161012 203429 7.41 1.88 20161012 203430 7.42 1.89 20161012 203431 7.42 1.89 20161012 203432 7.42 1.89 20161012 203433 7.43 1.89 20161012 203434 7.43 1.89 20161012 203435 7.44 1.89 20161012 203436 7.44 1.90 20161012 203437 7.45 1.90 20161012 203438 7.46 1.90 20161012 203439 7.47 1.90 20161012 203440 7.48 1.91 20161012 203441 7.49 1.91 20161012 203442 7.50 1.91 20161012 203443 7.51 1.91 20161012 203444 7.55 1.92 20161012 203445 7.58 1.92 20161012 203446 7.62 1.92 20161012 203447 7.65 1.92 20161012 203448 7.69 1.93 20161012 203449 7.73 1.93 20161012 203450 7.76 1.93 20161012 203451 7.81 1.93 20161012 203452 7.85 1.94 20161012 203453 7.89 1.94 20161012 203454 7.92 1.94 20161012 203455 7.96 1.95 20161012 203456 7.99 1.95 20161012 203458 8.03 1.95 20161012 203459 8.06 1.95 20161012 203500 8.10 1.96 20161012 203501 8.14 1.96 20161012 203502 8.17 1.96 20161012 203503 8.21 1.96 20161012 203504 8.25 1.96 20161012 203505 8.28 1.97 20161012 203506 8.32 1.97 20161012 203507 8.36 1.97 20161012 203508 8.40 1.97 20161012 203509 8.43 1.97 20161012 203510 8.45 1.97 20161012 203511 8.48 1.97 20161012 203512 8.50 1.98 20161012 203513 8.53 1.98 20161012 203514 8.55 1.98 20161012 203515 8.58 1.98 20161012 203516 8.60 1.98 20161012 203517 8.62 1.98 20161012 203518 8.64 1.99 20161012 203519 8.65 1.99 20161012 203520 8.67 1.99 20161012 203521 8.69 1.99 20161012 203522 8.70 2.00 20161012 203523 8.72 2.00 20161012 203524 8.74 2.00 20161012 203525 8.76 2.00 20161012 203527 8.80 2.01 20161012 203528 8.83 2.01 20161012 203529 8.87 2.01 20161012 203530 8.91 2.01 20161012 203531 8.94 2.02 20161012 203532 8.98 2.02 20161012 203533 9.02 2.02 20161012 203534 9.06 2.02 20161012 203535 9.12 2.02 20161012 203536 9.18 2.02 20161012 203537 9.24 2.02 20161012 203538 9.31 2.02 20161012 203539 9.37 2.02 20161012 203540 9.44 2.02 20161012 203541 9.52 2.02 20161012 203542 9.61 2.02 20161012 203543 9.67 2.00 20161012 203544 9.75 1.99 20161012 203545 9.82 1.98 20161012 203546 9.90 1.97 20161012 203547 9.99 1.96 20161012 203548 10.07 1.95 20161012 203549 10.17 1.93 20161012 203550 10.28 1.92 20161012 204137 11.45 2.14 20161012 204138 11.33 2.14 20161012 204139 11.18 2.13 20161012 204140 11.09 2.12 20161012 204142 10.97 2.12 20161012 204143 10.91 2.11 20161012 204144 10.82 2.11 20161012 204145 10.76 2.11 20161012 204146 10.77 2.11 20161012 204147 10.78 2.12 20161012 204148 10.83 2.13 20161012 204149 10.85 2.14 20161012 204150 10.90 2.15 20161012 204151 10.96 2.17 20161012 204152 11.01 2.18 20161012 204153 11.07 2.19 20161012 204154 11.10 2.20 20161012 204155 11.08 2.21 20161012 204156 11.08 2.21 20161012 204157 11.06 2.22 20161012 204158 11.05 2.23 20161012 204159 11.04 2.23 20161012 204200 11.03 2.24 20161012 204201 11.02 2.25 20161012 204202 10.98 2.25 20161012 204203 10.90 2.25 20161012 204204 10.83 2.24 20161012 204206 10.75 2.24 20161012 204207 10.68 2.23 20161012 204208 10.60 2.23 20161012 204209 10.54 2.23 20161012 204210 10.46 2.22 20161012 204211 10.42 2.22 20161012 204212 10.43 2.22 20161012 204213 10.45 2.22 20161012 204214 10.46 2.22 20161012 204215 10.48 2.22 20161012 204216 10.50 2.22 20161012 204217 10.52 2.22 20161012 204218 10.54 2.23 20161012 204219 10.56 2.22 20161012 204220 10.59 2.22 20161012 204221 10.62 2.22 20161012 204222 10.65 2.22 20161012 204223 10.70 2.22 20161012 204224 10.74 2.22 20161012 204225 10.78 2.22 20161012 204226 10.83 2.22 20161012 204227 10.88 2.22 20161012 204228 10.84 2.21 20161012 204230 10.80 2.20 20161012 204231 10.76 2.19 20161012 204232 10.73 2.19 20161012 204233 10.71 2.18 20161012 204234 10.68 2.17 20161012 204235 10.65 2.17 20161012 204236 10.63 2.16 20161012 204237 10.56 2.15 20161012 204238 10.49 2.14 20161012 204239 10.43 2.13 20161012 204240 10.37 2.12 20161012 204241 10.31 2.11 20161012 204242 10.26 2.10 20161012 204243 10.19 2.09 20161012 204244 10.13 2.08 20161012 204245 10.08 2.07 20161012 204246 10.02 2.06 20161012 204247 9.97 2.05 20161012 204248 9.92 2.04 20161012 204249 9.86 2.03 20161012 204250 9.80 2.02 20161012 204251 9.75 2.01 20161012 204252 9.70 2.00 20161012 204254 9.68 1.99 20161012 204255 9.67 1.98 20161012 204256 9.66 1.97 20161012 204257 9.65 1.96 20161012 204258 9.63 1.95 20161012 204259 9.63 1.95 20161012 204300 9.62 1.94 20161012 204301 9.61 1.93 20161012 204302 9.62 1.92 20161012 204303 9.64 1.92 20161012 204304 9.67 1.92 20161012 204305 9.69 1.92 20161012 204306 9.71 1.92 20161012 204307 9.73 1.92 20161012 204308 9.75 1.92 20161012 204309 9.77 1.92 20161012 204310 9.78 1.92 20161012 204311 9.77 1.92 20161012 204312 9.76 1.93 20161012 204313 9.76 1.93 20161012 204314 9.75 1.93 20161012 204315 9.76 1.93 20161012 204317 9.76 1.94 20161012 204318 9.76 1.94 20161012 204319 9.77 1.94 20161012 204320 9.78 1.94 20161012 204321 9.79 1.95 20161012 204322 9.80 1.95 20161012 204323 9.82 1.96 20161012 204324 9.83 1.96 20161012 204325 9.85 1.96 20161012 204326 9.87 1.97 20161012 204327 9.89 1.97 20161012 204328 9.93 1.98 20161012 204329 9.96 1.98 20161012 204330 9.99 1.98 20161012 204331 10.02 1.99 20161012 204332 10.06 1.99 20161012 204333 10.08 1.99 20161012 204334 10.11 2.00 20161012 204335 10.14 2.00 20161012 204336 10.09 2.00 20161012 204337 10.06 2.01 20161012 204339 10.04 2.01 20161012 204340 10.00 2.01 20161012 204341 9.98 2.02 20161012 204342 9.96 2.02 20161012 204343 9.92 2.02 20161012 204344 9.91 2.03 20161012 204345 9.92 2.03 20161012 204346 9.92 2.04 20161012 204347 9.93 2.04 20161012 204348 9.95 2.05 20161012 204349 9.96 2.05 20161012 204350 9.96 2.06 20161012 204351 9.98 2.06 20161012 204352 10.00 2.07 20161012 204353 10.00 2.07 20161012 204354 10.02 2.07 20161012 204355 10.04 2.08 20161012 204356 10.05 2.08 20161012 204357 10.05 2.08 20161012 204358 10.06 2.09 20161012 204359 10.07 2.09 20161012 204400 10.07 2.09 20161012 204402 10.08 2.09 20161012 204403 10.09 2.10 20161012 204404 10.09 2.10 20161012 204405 10.09 2.10 20161012 204406 10.10 2.10 20161012 204407 10.11 2.10 20161012 204408 10.10 2.10 20161012 204409 10.11 2.11 20161012 204410 10.13 2.11 20161012 204411 10.15 2.12 20161012 204412 10.16 2.12 20161012 204413 10.17 2.13 20161012 204414 10.19 2.13 20161012 204415 10.20 2.14 20161012 204416 10.21 2.14 20161012 204417 10.22 2.15 20161012 204418 10.23 2.15 20161012 204419 10.23 2.16 20161012 204420 10.23 2.16 20161012 204421 10.24 2.17 20161012 204422 10.24 2.18 20161012 204424 10.24 2.18 20161012 204425 10.23 2.19 20161012 204426 10.23 2.19 20161012 204427 10.21 2.20 20161012 204428 10.18 2.20 20161012 204429 10.15 2.21 20161012 204430 10.11 2.20 20161012 204431 10.08 2.21 20161012 204432 10.05 2.21 20161012 204433 10.02 2.21 20161012 204434 9.99 2.21 20161012 204435 9.96 2.21 20161012 204436 9.91 2.21 20161012 204437 9.87 2.20 20161012 204438 9.84 2.20 20161012 204439 9.81 2.19 20161012 204440 9.79 2.19 20161012 204441 9.76 2.19 20161012 204442 9.73 2.18 20161012 204443 9.70 2.18 20161012 204444 9.69 2.17 20161012 204446 9.68 2.17 20161012 204447 9.68 2.16 20161012 204448 9.67 2.16 20161012 204449 9.66 2.15 20161012 204450 9.63 2.14 20161012 204451 9.62 2.14 20161012 204452 9.61 2.13 20161012 204453 9.59 2.13 20161012 204454 9.58 2.12 20161012 204455 9.56 2.11 20161012 204456 9.54 2.10 20161012 204457 9.52 2.10 20161012 204458 9.50 2.09 20161012 204459 9.49 2.08 20161012 204500 9.47 2.08 20161012 204501 9.48 2.07 20161012 204502 9.50 2.07 20161012 204503 9.53 2.06 20161012 204504 9.56 2.06 20161012 204505 9.60 2.06 20161012 204507 9.63 2.05 20161012 204508 9.67 2.05 20161012 204509 9.72 2.05 20161012 204510 9.81 2.05 20161012 204511 9.90 2.06 20161012 204512 10.00 2.07 20161012 204513 10.09 2.08 20161012 204514 10.19 2.09 20161012 204515 10.27 2.09 20161012 204516 10.37 2.10 20161012 204517 10.48 2.11 20161012 204518 10.58 2.12 20161012 204519 10.67 2.14 20161012 204520 10.76 2.15 20161012 204521 10.85 2.16 20161012 204522 10.94 2.17 20161012 204523 11.03 2.18 20161012 204524 11.11 2.20 20161012 204525 11.20 2.21 20161012 204526 11.25 2.21 20161012 204528 11.26 2.22 20161012 204529 11.27 2.22 20161012 204530 11.28 2.22 20161012 204531 11.29 2.23 20161012 204532 11.30 2.23 20161012 204533 11.30 2.23 20161012 204534 11.31 2.23 20161012 204535 11.30 2.23 20161012 204536 11.25 2.22 20161012 204537 11.18 2.21 20161012 204538 11.13 2.20 20161012 204539 11.08 2.19 20161012 204540 11.03 2.18 20161012 204541 10.99 2.18 20161012 204542 10.95 2.17 20161012 204543 10.91 2.16 20161012 204544 10.84 2.15 20161012 204545 10.77 2.14 20161012 204546 10.72 2.13 20161012 204547 10.66 2.12 20161012 204549 10.61 2.11 20161012 204550 10.55 2.10 20161012 204551 10.48 2.09 20161012 204552 10.43 2.08 20161012 204553 10.40 2.08 20161012 204554 10.37 2.07 20161012 204555 10.34 2.07 20161012 204556 10.30 2.06 20161012 204557 10.26 2.05 20161012 204558 10.21 2.05 20161012 204559 10.17 2.04 20161012 204600 10.12 2.04 20161012 204601 10.13 2.04 20161012 204602 10.13 2.04 20161012 204603 10.13 2.04 20161012 204604 10.13 2.04 20161012 204605 10.13 2.04 20161012 204606 10.13 2.04 20161012 204607 10.13 2.05 20161012 204608 10.13 2.05 20161012 204610 10.17 2.05 20161012 204611 10.21 2.06 20161012 204612 10.27 2.07 20161012 204613 10.32 2.08 20161012 204614 10.37 2.09 20161012 204615 10.42 2.10 20161012 204616 10.47 2.11 20161012 204617 10.53 2.12 20161012 204618 10.55 2.12 20161012 204619 10.54 2.13 20161012 204620 10.54 2.14 20161012 204621 10.54 2.15 20161012 204622 10.54 2.16 20161012 204623 10.54 2.16 20161012 204624 10.55 2.17 20161012 204625 10.55 2.18 20161012 204626 10.52 2.18 20161012 204627 10.47 2.19 20161012 204628 10.43 2.19 20161012 204629 10.39 2.19 20161012 204631 10.35 2.19 20161012 204632 10.31 2.20 20161012 204633 10.27 2.20 20161012 204634 10.24 2.20 20161012 204635 10.22 2.21 20161012 204636 10.20 2.21 20161012 204637 10.19 2.21 20161012 204638 10.19 2.21 20161012 204639 10.19 2.21 20161012 204640 10.17 2.21 20161012 204641 10.17 2.21 20161012 204642 10.16 2.22 20161012 204643 10.17 2.22 20161012 204644 10.22 2.22 20161012 204645 10.27 2.22 20161012 204646 10.32 2.22 20161012 204647 10.37 2.22 20161012 204648 10.41 2.22 20161012 204649 10.47 2.22 20161012 204651 10.51 2.23 20161012 204652 10.56 2.23 20161012 204653 10.62 2.24 20161012 204654 10.68 2.24 20161012 204655 10.73 2.25 20161012 204656 10.77 2.26 20161012 204657 10.80 2.27 20161012 204658 10.83 2.27 20161012 204659 10.85 2.28 20161012 204700 10.86 2.29 20161012 204701 10.92 2.31 20161012 204702 11.01 2.34 20161012 204703 11.08 2.37 20161012 204704 11.15 2.40 20161012 204705 11.22 2.42 20161012 204706 11.30 2.45 20161012 204707 11.38 2.48 20161012 204708 11.46 2.50 20161012 204709 11.56 2.53 20161012 204711 11.65 2.56 20161012 204712 11.73 2.58 20161012 204713 11.82 2.60 20161012 204714 11.92 2.62 20161012 204715 12.01 2.65 20161012 204716 12.11 2.67 20161012 204717 12.22 2.70 20161012 204718 12.27 2.70 20161012 204719 12.32 2.70 20161012 204720 12.38 2.70 20161012 204721 12.45 2.71 20161012 204722 12.53 2.71 20161012 204723 12.61 2.71 20161012 204724 12.71 2.72 20161012 204725 12.80 2.72 20161012 204726 12.95 2.72 20161012 204727 13.10 2.73 20161012 204728 13.25 2.73 20161012 204730 13.39 2.73 20161012 204731 13.53 2.74 20161012 204732 13.70 2.74 20161012 204733 13.84 2.75 20161012 204734 13.97 2.75 20161012 204735 14.00 2.75 20161012 204736 13.93 2.74 20161012 204737 13.85 2.73 20161012 204738 13.75 2.72 20161012 204739 13.63 2.70 20161012 204740 13.52 2.69 20161012 204741 13.39 2.67 20161012 204742 13.27 2.66 20161012 204743 13.17 2.64 20161012 204744 13.15 2.64 20161012 204745 13.14 2.63 20161012 204746 13.13 2.62 20161012 204747 13.12 2.62 20161012 204748 13.13 2.62 20161012 204750 13.14 2.61 20161012 204751 13.16 2.61 20161012 204752 13.18 2.61 20161012 204753 13.16 2.60 20161012 204754 13.13 2.60 20161012 204755 13.10 2.59 20161012 204756 13.07 2.59 20161012 204757 13.04 2.59 20161012 204758 13.01 2.58 20161012 204759 12.99 2.58 20161012 204800 12.95 2.57 20161012 204801 12.89 2.57 20161012 204802 12.82 2.56 20161012 204803 12.75 2.55 20161012 204804 12.69 2.54 20161012 204805 12.62 2.53 20161012 204806 12.55 2.52 20161012 204807 12.49 2.51 20161012 204809 12.43 2.51 20161012 204810 12.39 2.50 20161012 204811 12.35 2.49 20161012 204812 12.31 2.49 20161012 204813 12.27 2.48 20161012 204814 12.23 2.48 20161012 204815 12.20 2.48 20161012 204816 12.15 2.47 20161012 204817 12.11 2.47 20161012 204818 12.10 2.47 20161012 204819 12.10 2.47 20161012 204820 12.11 2.47 20161012 204821 12.11 2.48 20161012 204822 12.12 2.48 20161012 204823 12.13 2.48 20161012 204824 12.14 2.49 20161012 204825 12.15 2.49 20161012 204826 12.18 2.50 20161012 204828 12.22 2.51 20161012 204829 12.25 2.52 20161012 204830 12.30 2.53 20161012 204831 12.34 2.55 20161012 204832 12.38 2.56 20161012 204833 12.43 2.57 20161012 204834 12.48 2.58 20161012 204835 12.49 2.59 20161012 204836 12.43 2.58 20161012 204837 12.36 2.58 20161012 204838 12.30 2.58 20161012 204839 12.22 2.57 20161012 204840 12.14 2.56 20161012 204841 12.06 2.56 20161012 204842 11.97 2.55 20161012 204843 11.86 2.54 20161012 204844 11.75 2.53 20161012 204845 11.65 2.51 20161012 204847 11.55 2.50 20161012 204848 11.44 2.48 20161012 204849 11.35 2.47 20161012 204850 11.26 2.45 20161012 204851 11.18 2.44 20161012 204852 11.11 2.42 20161012 204853 11.15 2.42 20161012 204854 11.18 2.41 20161012 204855 11.21 2.40 20161012 204856 11.24 2.39 20161012 204857 11.27 2.39 20161012 204858 11.29 2.38 20161012 204859 11.32 2.37 20161012 204900 11.34 2.37 20161012 204901 11.33 2.37 20161012 204902 11.33 2.37 20161012 204903 11.32 2.37 20161012 204904 11.31 2.37 20161012 204906 11.30 2.37 20161012 204907 11.30 2.37 20161012 204908 11.29 2.37 20161012 204909 11.28 2.37 20161012 204910 11.29 2.38 20161012 204911 11.31 2.38 20161012 204912 11.32 2.39 20161012 204913 11.34 2.40 20161012 204914 11.35 2.41 20161012 204915 11.37 2.41 20161012 204916 11.39 2.42 20161012 204917 11.40 2.43 20161012 204918 11.41 2.44 20161012 204919 11.43 2.45 20161012 204920 11.43 2.46 20161012 204921 11.44 2.47 20161012 204922 11.45 2.48 20161012 204923 11.46 2.49 20161012 204925 11.47 2.50 20161012 204926 11.48 2.51 20161012 204927 11.49 2.52 20161012 204928 11.51 2.54 20161012 204929 11.54 2.55 20161012 204930 11.56 2.57 20161012 204931 11.58 2.58 20161012 204932 11.60 2.60 20161012 204933 11.62 2.61 20161012 204934 11.65 2.62 20161012 204935 11.68 2.64 20161012 204936 11.72 2.64 20161012 204937 11.77 2.65 20161012 204938 11.83 2.66 20161012 204939 11.87 2.66 20161012 204940 11.92 2.67 20161012 204941 11.97 2.67 20161012 204943 12.01 2.68 20161012 204944 12.06 2.68 20161012 204945 12.09 2.68 20161012 204946 12.12 2.67 20161012 204947 12.15 2.67 20161012 204948 12.18 2.66 20161012 204949 12.21 2.65 20161012 204950 12.23 2.65 20161012 204951 12.25 2.64 20161012 204952 12.27 2.63 20161012 204953 12.23 2.62 20161012 204954 12.18 2.60 20161012 204955 12.13 2.58 20161012 204956 12.08 2.56 20161012 204957 12.03 2.54 20161012 204958 11.97 2.52 20161012 204959 11.91 2.50 20161012 205001 11.86 2.48 20161012 205002 11.81 2.45 20161012 205003 11.77 2.43 20161012 205004 11.73 2.40 20161012 205005 11.68 2.38 20161012 205006 11.64 2.35 20161012 205007 11.59 2.33 20161012 205008 11.54 2.30 20161012 205009 11.49 2.28 20161012 205010 11.38 2.25 20161012 205011 11.22 2.22 20161012 205012 11.06 2.19 20161012 205013 10.90 2.17 20161012 205014 10.74 2.14 20161012 205015 10.59 2.12 20161012 205016 10.43 2.09 20161012 205017 10.27 2.06 20161012 205019 10.12 2.04 20161012 205020 9.96 2.03 20161012 205021 9.81 2.02 20161012 205022 9.64 2.01 20161012 205023 9.50 2.00 20161012 205024 9.36 1.99 20161012 205025 9.22 1.98 20161012 205026 9.09 1.98 20161012 205027 8.95 1.97 20161012 205028 8.88 1.97 20161012 205029 8.81 1.97 20161012 205030 8.74 1.97 20161012 205031 8.67 1.97 20161012 205032 8.60 1.97 20161012 205033 8.54 1.97 20161012 205034 8.47 1.97 20161012 205035 8.41 1.97 20161012 205037 8.35 1.97 20161012 205038 8.29 1.97 20161012 205039 8.23 1.97 20161012 205040 8.17 1.97 20161012 205041 8.11 1.97 20161012 205042 8.05 1.98 20161012 205043 7.99 1.98 20161012 205044 7.93 1.98 20161012 205045 7.89 1.98 20161012 205046 7.86 1.99 20161012 205047 7.83 1.99 20161012 205048 7.80 2.00 20161012 205049 7.77 2.00 20161012 205050 7.74 2.01 20161012 205051 7.70 2.01 20161012 205052 7.67 2.02 20161012 205053 7.65 2.02 20161012 205055 7.65 2.04 20161012 205056 7.66 2.05 20161012 205057 7.67 2.06 20161012 205058 7.69 2.07 20161012 205059 7.71 2.09 20161012 205100 7.73 2.10 20161012 205101 7.76 2.12 20161012 205102 7.79 2.13 20161012 205103 7.82 2.15 20161012 205104 7.85 2.17 20161012 205105 7.88 2.19 20161012 205106 7.92 2.21 20161012 205107 7.98 2.23 20161012 205108 8.03 2.25 20161012 205109 8.09 2.27 20161012 205110 8.16 2.29 20161012 205111 8.20 2.31 20161012 205113 8.25 2.33 20161012 205114 8.29 2.34 20161012 205115 8.34 2.36 20161012 205116 8.40 2.38 20161012 205117 8.45 2.40 20161012 205118 8.51 2.42 20161012 205119 8.57 2.44 20161012 205120 8.63 2.45 20161012 205121 8.71 2.47 20161012 205122 8.79 2.49 20161012 205123 8.86 2.50 20161012 205124 8.93 2.52 20161012 205125 9.00 2.53 20161012 205126 9.07 2.55 20161012 205127 9.14 2.56 20161012 205128 9.22 2.58 20161012 205130 9.30 2.59 20161012 205131 9.39 2.61 20161012 205132 9.48 2.62 20161012 205133 9.57 2.63 20161012 205134 9.66 2.65 20161012 205135 9.76 2.66 20161012 205136 9.85 2.67 20161012 205137 9.94 2.68 20161012 205138 9.96 2.69 20161012 205139 9.98 2.70 20161012 205140 10.00 2.71 20161012 205141 10.02 2.71 20161012 205142 10.04 2.72 20161012 205143 10.07 2.73 20161012 205144 10.09 2.73 20161012 205145 10.12 2.74 20161012 205146 10.12 2.75 20161012 205148 10.11 2.75 20161012 205149 10.10 2.76 20161012 205150 10.09 2.77 20161012 205151 10.06 2.77 20161012 205152 10.04 2.77 20161012 205153 10.02 2.78 20161012 205154 10.00 2.78 20161012 205155 9.96 2.78 20161012 205156 9.89 2.78 20161012 205157 9.81 2.77 20161012 205158 9.74 2.77 20161012 205159 9.66 2.77 20161012 205200 9.57 2.76 20161012 205201 9.48 2.76 20161012 205202 9.38 2.75 20161012 205203 9.28 2.75 20161012 205205 9.17 2.74 20161012 205206 9.06 2.73 20161012 205207 8.95 2.72 20161012 205208 8.83 2.72 20161012 205209 8.71 2.71 20161012 205210 8.58 2.70 20161012 205211 8.46 2.69 20161012 205212 8.33 2.68 20161012 205213 8.19 2.66 20161012 205214 8.04 2.64 20161012 205215 7.89 2.62 20161012 205216 7.74 2.60 20161012 205217 7.60 2.58 20161012 205218 7.46 2.56 20161012 205219 7.31 2.55 20161012 205220 7.16 2.53 20161012 205222 7.01 2.52 20161012 205223 6.84 2.53 20161012 205224 6.68 2.54 20161012 205225 6.51 2.55 20161012 205226 6.35 2.55 20161012 205227 6.18 2.56 20161012 205228 6.02 2.56 20161012 205229 5.87 2.56 20161012 205230 5.72 2.54 20161012 205231 5.55 2.43 20161012 205232 5.41 2.33 20161012 205233 5.30 2.25 20161012 205234 5.23 2.17 20161012 205235 5.21 2.11 20161012 205236 5.23 2.06 20161012 205237 5.28 2.02 20161012 205239 5.41 1.99 20161012 205240 5.20 1.88 20161012 205241 4.93 1.73 20161012 205242 4.66 1.59 20161012 205243 4.41 1.44 20161012 205245 3.93 1.14 20161012 205248 3.52 0.77 20161012 205249 3.79 0.78 20161012 205250 4.12 0.79 20161012 205251 4.50 0.80 20161012 205252 4.87 0.81 20161012 205253 5.25 0.80 20161012 205254 5.61 0.79 20161012 205256 5.95 0.76 20161012 205257 6.23 0.72 20161012 205258 6.25 0.70 20161012 205259 6.28 0.69 20161012 205300 6.32 0.67 20161012 205301 6.38 0.66 20161012 205302 6.43 0.65 20161012 205303 6.50 0.65 20161012 205304 6.61 0.65 20161012 205305 6.74 0.65 20161012 210715 1.07 1.96 20161012 210716 1.22 2.02 20161012 210717 1.39 2.07 20161012 210718 1.59 2.07 20161012 210719 1.80 2.08 20161012 210720 2.00 2.08 20161012 210721 2.22 2.09 20161012 210722 2.45 2.10 20161012 210723 2.68 2.11 20161012 210724 2.92 2.12 20161012 210725 3.17 2.13 20161012 210726 3.46 2.15 20161012 210728 3.77 2.18 20161012 210729 4.08 2.20 20161012 210730 4.40 2.22 20161012 210731 4.72 2.24 20161012 210732 5.05 2.27 20161012 210733 5.39 2.29 20161012 210734 5.73 2.31 20161012 210735 6.16 2.33 20161012 210736 6.67 2.36 20161012 210737 7.18 2.39 20161012 210738 7.71 2.42 20161012 210739 8.25 2.45 20161012 210740 8.79 2.48 20161012 210741 9.31 2.51 20161012 210742 9.76 2.54 20161012 210743 10.28 2.57 20161012 210745 9.33 2.59 20161012 210746 8.33 2.61 20161012 210747 7.26 2.63 20161012 210748 6.17 2.65 20161012 210749 5.04 2.67 20161012 210750 3.97 2.68 20161012 210751 3.04 2.70 20161012 210752 2.58 2.72 20161012 210753 2.75 2.74 20161012 210754 3.37 2.77 20161012 210755 4.22 2.79 20161012 210756 5.16 2.81 20161012 210757 6.09 2.83 20161012 210758 7.01 2.85 20161012 210759 7.87 2.88 20161012 210800 8.68 2.90 20161012 210802 9.27 2.92 20161012 210803 9.50 2.95 20161012 210804 9.72 2.97 20161012 210805 9.94 3.00 20161012 210806 10.16 3.03 20161012 210807 10.38 3.05 20161012 210808 10.61 3.08 20161012 210809 10.85 3.11 20161012 210810 11.08 3.14 20161012 210811 11.23 3.17 20161012 210812 11.37 3.20 20161012 210813 11.51 3.23 20161012 210814 11.66 3.25 20161012 210815 11.80 3.28 20161012 210816 11.97 3.32 20161012 210817 12.12 3.35 20161012 210819 12.26 3.39 20161012 210820 12.44 3.42 20161012 210821 12.63 3.46 20161012 210822 12.82 3.50 20161012 210823 13.01 3.54 20161012 210824 13.21 3.58 20161012 210825 13.41 3.62 20161012 210826 13.61 3.66 20161012 210827 13.82 3.70 20161012 210828 13.98 3.74 20161012 210829 14.07 3.77 20161012 210830 14.17 3.81 20161012 210831 14.28 3.85 20161012 210832 14.39 3.89 20161012 210833 14.50 3.92 20161012 210834 14.62 3.96 20161012 210836 14.74 4.00 20161012 210837 14.83 4.04 20161012 210838 14.81 4.06 20161012 210839 14.78 4.09 20161012 210840 14.76 4.11 20161012 210841 14.73 4.14 20161012 210842 14.70 4.16 20161012 210843 14.66 4.19 20161012 210844 14.63 4.21 20161012 210845 14.59 4.23 20161012 210846 14.51 4.26 20161012 210847 14.43 4.28 20161012 210848 14.34 4.31 20161012 210849 14.26 4.34 20161012 210850 14.16 4.36 20161012 210851 14.07 4.39 20161012 210852 13.98 4.41 20161012 210854 13.90 4.43 20161012 210855 13.86 4.46 20161012 210856 13.83 4.48 20161012 210857 13.79 4.50 20161012 210858 13.75 4.52 20161012 210859 13.70 4.54 20161012 210900 13.65 4.56 20161012 210901 13.59 4.58 20161012 210902 13.53 4.60 20161012 210903 13.46 4.62 20161012 210904 13.38 4.63 20161012 210905 13.31 4.63 20161012 210906 13.23 4.64 20161012 210907 13.14 4.65 20161012 210908 13.05 4.65 20161012 210909 12.96 4.66 20161012 210911 12.85 4.67 20161012 210912 12.79 4.68 20161012 210913 12.87 4.68 20161012 210914 12.95 4.69 20161012 210915 13.04 4.69 20161012 210916 13.13 4.70 20161012 210917 13.23 4.70 20161012 210918 13.32 4.70 20161012 210919 13.43 4.71 20161012 210920 13.53 4.71 20161012 210921 13.62 4.71 20161012 210922 13.71 4.70 20161012 210923 13.81 4.70 20161012 210924 13.92 4.70 20161012 210925 14.03 4.70 20161012 210926 14.16 4.69 20161012 210927 14.30 4.69 20161012 210929 14.44 4.69 20161012 210930 14.41 4.67 20161012 210931 14.32 4.64 20161012 210932 14.22 4.62 20161012 210933 14.13 4.59 20161012 210934 14.04 4.57 20161012 210935 13.96 4.55 20161012 210936 13.88 4.52 20161012 210937 13.81 4.50 20161012 210938 13.74 4.48 20161012 210939 13.70 4.47 20161012 210940 13.65 4.45 20161012 210941 13.60 4.43 20161012 210942 13.56 4.42 20161012 210943 13.51 4.40 20161012 210944 13.46 4.38 20161012 210946 13.41 4.37 20161012 210947 13.36 4.35 20161012 210948 13.34 4.33 20161012 210949 13.32 4.32 20161012 210950 13.29 4.30 20161012 210951 13.27 4.28 20161012 210952 13.24 4.26 20161012 210953 13.21 4.25 20161012 210954 13.17 4.22 20161012 210955 13.15 4.21 20161012 210956 13.04 4.19 20161012 210957 12.94 4.17 20161012 210958 12.83 4.16 20161012 210959 12.72 4.14 20161012 211000 12.62 4.12 20161012 211001 12.53 4.11 20161012 211002 12.43 4.09 20161012 211004 12.34 4.08 20161012 211005 12.33 4.07 20161012 211006 12.36 4.06 20161012 211007 12.40 4.05 20161012 211008 12.43 4.05 20161012 211009 12.47 4.04 20161012 211010 12.51 4.04 20161012 211011 12.55 4.03 20161012 211012 12.59 4.03 20161012 211013 12.62 4.02 20161012 211014 12.63 4.02 20161012 211015 12.65 4.01 20161012 211016 12.67 4.01 20161012 211017 12.69 4.00 20161012 211018 12.72 4.00 20161012 211019 12.75 4.00 20161012 211020 12.78 3.99 20161012 211022 12.80 3.99 20161012 211023 12.81 3.99 20161012 211024 12.82 3.99 20161012 211025 12.83 3.98 20161012 211026 12.85 3.98 20161012 211027 12.86 3.98 20161012 211028 12.89 3.98 20161012 211029 12.91 3.97 20161012 211030 12.93 3.97 20161012 211031 12.93 3.96 20161012 211032 12.92 3.95 20161012 211033 12.91 3.93 20161012 211034 12.89 3.92 20161012 211035 12.86 3.91 20161012 211036 12.84 3.89 20161012 211037 12.81 3.88 20161012 211038 12.77 3.86 20161012 211040 12.68 3.85 20161012 211041 12.59 3.83 20161012 211042 12.50 3.81 20161012 211043 12.42 3.79 20161012 211044 12.35 3.78 20161012 211045 12.28 3.76 20161012 211046 12.21 3.75 20161012 211047 12.14 3.73 20161012 211048 12.12 3.72 20161012 211049 12.13 3.72 20161012 211050 12.14 3.72 20161012 211051 12.16 3.72 20161012 211052 12.18 3.73 20161012 211053 12.20 3.73 20161012 211054 12.23 3.73 20161012 211055 12.26 3.73 20161012 211056 12.31 3.73 20161012 211057 12.37 3.74 20161012 211059 12.42 3.74 20161012 211100 12.48 3.75 20161012 211101 12.54 3.76 20161012 211102 12.60 3.76 20161012 211103 12.65 3.77 20161012 211104 12.71 3.77 20161012 211105 12.74 3.78 20161012 211106 12.70 3.77 20161012 211107 12.64 3.77 20161012 211108 12.60 3.76 20161012 211109 12.55 3.76 20161012 211110 12.49 3.75 20161012 211111 12.43 3.75 20161012 211112 12.37 3.74 20161012 211113 12.31 3.73 20161012 211114 12.25 3.73 20161012 211115 12.19 3.72 20161012 211117 12.11 3.71 20161012 211118 12.05 3.70 20161012 211119 11.99 3.69 20161012 211120 11.93 3.68 20161012 211121 11.87 3.67 20161012 211122 11.81 3.66 20161012 211123 11.80 3.65 20161012 211124 11.80 3.64 20161012 211125 11.80 3.63 20161012 211126 11.79 3.62 20161012 211127 11.79 3.62 20161012 211128 11.79 3.61 20161012 211129 11.78 3.60 20161012 211130 11.78 3.59 20161012 211131 11.75 3.58 20161012 211132 11.72 3.57 20161012 211133 11.68 3.55 20161012 211134 11.64 3.54 20161012 211136 11.60 3.53 20161012 211137 11.57 3.51 20161012 211138 11.54 3.50 20161012 211139 11.50 3.49 20161012 211140 11.44 3.47 20161012 211141 11.36 3.45 20161012 211142 11.28 3.44 20161012 211143 11.18 3.42 20161012 211144 11.09 3.40 20161012 211145 11.00 3.38 20161012 211146 10.91 3.36 20161012 211147 10.81 3.35 20161012 211148 10.75 3.33 20161012 211149 10.71 3.32 20161012 211150 10.68 3.30 20161012 211151 10.64 3.29 20161012 211152 10.61 3.27 20161012 211153 10.57 3.26 20161012 211155 10.54 3.24 20161012 211156 10.50 3.23 20161012 211157 10.47 3.22 20161012 211158 10.43 3.21 20161012 211159 10.39 3.19 20161012 211200 10.36 3.18 20161012 211201 10.33 3.17 20161012 211202 10.30 3.16 20161012 211203 10.27 3.15 20161012 211204 10.25 3.14 20161012 211205 10.22 3.13 20161012 211206 10.18 3.12 20161012 211207 10.13 3.11 20161012 211208 10.09 3.10 20161012 211209 10.05 3.09 20161012 211210 10.01 3.08 20161012 211211 9.97 3.07 20161012 211212 9.93 3.06 20161012 211214 9.89 3.04 20161012 211215 9.83 3.03 20161012 211216 9.77 3.02 20161012 211217 9.72 3.01 20161012 211218 9.67 3.00 20161012 211219 9.62 2.99 20161012 211220 9.58 2.98 20161012 211221 9.54 2.97 20161012 211222 9.50 2.96 20161012 211223 9.44 2.95 20161012 211224 9.40 2.94 20161012 211225 9.35 2.93 20161012 211226 9.30 2.93 20161012 211227 9.25 2.92 20161012 211228 9.20 2.91 20161012 211229 9.14 2.90 20161012 211230 9.08 2.89 20161012 211231 8.99 2.88 20161012 211233 8.88 2.87 20161012 211234 8.78 2.86 20161012 211235 8.68 2.86 20161012 211236 8.57 2.85 20161012 211237 8.45 2.84 20161012 211238 8.33 2.83 20161012 211239 8.22 2.82 20161012 211240 8.12 2.81 20161012 211241 8.03 2.80 20161012 211242 7.94 2.80 20161012 211243 7.84 2.79 20161012 211244 7.75 2.78 20161012 211245 7.66 2.78 20161012 211246 7.55 2.77 20161012 211247 7.46 2.76 20161012 211248 7.38 2.76 20161012 211249 7.31 2.76 20161012 211250 7.25 2.76 20161012 211252 7.19 2.75 20161012 211253 7.13 2.75 20161012 211254 7.07 2.75 20161012 211255 7.01 2.75 20161012 211256 6.96 2.74 20161012 211257 6.91 2.74 20161012 211258 6.86 2.74 20161012 211259 6.82 2.74 20161012 211300 6.77 2.74 20161012 211301 6.72 2.74 20161012 211302 6.68 2.74 20161012 211303 6.64 2.74 20161012 211304 6.59 2.74 20161012 211305 6.56 2.74 20161012 211306 6.53 2.74 20161012 211307 6.50 2.74 20161012 211308 6.47 2.74 20161012 211309 6.45 2.74 20161012 211310 6.42 2.74 20161012 211312 6.40 2.74 20161012 211313 6.38 2.74 20161012 211314 6.36 2.74 20161012 211315 6.31 2.74 20161012 211316 6.25 2.74 20161012 211317 6.20 2.74 20161012 211318 6.15 2.73 20161012 211319 6.10 2.73 20161012 211320 6.04 2.73 20161012 211321 5.98 2.73 20161012 211322 5.92 2.73 20161012 211323 5.85 2.73 20161012 211324 5.78 2.73 20161012 211325 5.72 2.73 20161012 211326 5.66 2.73 20161012 211327 5.60 2.72 20161012 211328 5.54 2.72 20161012 211329 5.47 2.72 20161012 211330 5.41 2.72 20161012 211332 5.35 2.72 20161012 211333 5.28 2.72 20161012 211334 5.22 2.72 20161012 211335 5.14 2.72 20161012 211336 5.07 2.72 20161012 211337 4.98 2.72 20161012 211338 4.90 2.72 20161012 211339 4.82 2.72 20161012 211340 4.75 2.72 20161012 211341 4.68 2.72 20161012 211342 4.61 2.72 20161012 211343 4.54 2.72 20161012 211344 4.46 2.72 20161012 211345 4.39 2.72 20161012 211346 4.32 2.72 20161012 211347 4.25 2.72 20161012 211348 4.20 2.72 20161012 211349 4.16 2.72 20161012 211350 4.12 2.72 20161012 211352 4.07 2.72 20161012 211353 4.03 2.72 20161012 211354 3.99 2.72 20161012 211355 3.96 2.72 20161012 211356 3.92 2.72 20161012 211357 3.87 2.72 20161012 211358 3.76 2.72 20161012 211359 3.67 2.72 20161012 211400 3.58 2.72 20161012 211401 3.49 2.72 20161012 211402 3.40 2.72 20161012 211403 3.31 2.72 20161012 211404 3.23 2.72 20161012 211405 3.11 2.72 20161012 211406 2.99 2.72 20161012 211407 2.87 2.72 20161012 211408 2.76 2.72 20161012 211409 2.65 2.72 20161012 211410 2.55 2.71 20161012 211412 2.45 2.71 20161012 211413 2.35 2.71 20161012 211414 2.24 2.71 20161012 211415 2.08 2.71 20161012 211416 1.93 2.70 20161012 211417 1.78 2.70 20161012 211418 1.65 2.70 20161012 211419 1.50 2.70 20161012 211420 1.39 2.70 20161012 211421 1.29 2.69 20161012 211422 1.21 2.69 20161012 211423 1.08 2.69 20161012 211424 0.97 2.69 20161012 211425 0.89 2.68 20161012 211426 0.84 2.68 20161012 211427 0.85 2.68 20161012 211428 0.89 2.68 20161012 211429 0.96 2.67 20161012 211430 1.05 2.67 20161012 211431 1.14 2.67 20161012 211433 1.23 2.67 20161012 211434 1.32 2.67 20161012 211435 1.42 2.66 20161012 211436 1.51 2.66 20161012 211437 1.61 2.66 20161012 211438 1.71 2.66 20161012 211439 1.82 2.65 20161012 211440 1.92 2.65 20161012 211441 2.00 2.65 20161012 211442 2.07 2.65 20161012 211443 2.14 2.65 20161012 211444 2.21 2.65 20161012 211445 2.29 2.65 20161012 211446 2.38 2.65 20161012 211447 2.46 2.65 20161012 211448 2.52 2.65 20161012 211449 2.57 2.64 20161012 211450 2.63 2.63 20161012 211451 2.68 2.63 20161012 211453 2.73 2.62 20161012 211454 2.79 2.61 20161012 211455 2.84 2.60 20161012 211456 2.88 2.59 20161012 211457 2.91 2.58 20161012 211458 2.93 2.55 20161012 211459 2.94 2.53 20161012 211500 2.96 2.50 20161012 211501 2.97 2.48 20161012 211502 2.99 2.46 20161012 211503 3.00 2.45 20161012 211504 3.01 2.43 20161012 211505 3.00 2.39 20161012 211506 2.94 2.29 20161012 211507 2.89 2.16 20161012 212200 3.41 0.32 20161012 212201 3.41 0.32 20161012 212202 3.44 0.32 20161012 212203 3.46 0.32 20161012 212204 3.46 0.31 20161012 212205 3.47 0.31 20161012 212206 3.46 0.31 20161012 212207 3.48 0.31 20161012 212208 3.49 0.31 20161012 212210 3.61 0.35 20161012 212211 3.74 0.39 20161012 212212 3.86 0.43 20161012 212213 4.00 0.47 20161012 212214 4.15 0.50 20161012 212215 4.30 0.54 20161012 212216 4.49 0.58 20161012 212217 4.65 0.61 20161012 212218 4.65 0.63 20161012 212219 4.65 0.65 20161012 212220 4.64 0.67 20161012 212221 4.64 0.69 20161012 212222 4.64 0.71 20161012 212223 4.63 0.73 20161012 212224 4.62 0.75 20161012 212225 4.61 0.77 20161012 212226 4.61 0.78 20161012 212227 4.61 0.79 20161012 212228 4.60 0.80 20161012 212229 4.61 0.81 20161012 212230 4.61 0.82 20161012 212231 4.62 0.83 20161012 212232 4.63 0.84 20161012 212233 4.64 0.85 20161012 212234 4.66 0.85 20161012 212235 4.68 0.86 20161012 212237 4.69 0.86 20161012 212238 4.71 0.87 20161012 212239 4.73 0.87 20161012 212240 4.75 0.87 20161012 212241 4.77 0.88 20161012 212242 4.79 0.88 20161012 212243 4.82 0.88 20161012 212244 4.87 0.88 20161012 212245 4.91 0.88 20161012 212246 4.95 0.88 20161012 212247 4.99 0.88 20161012 212248 5.03 0.87 20161012 212249 5.07 0.87 20161012 212250 5.12 0.87 20161012 212251 5.18 0.87 20161012 212252 5.26 0.88 20161012 212253 5.34 0.88 20161012 212254 5.42 0.88 20161012 212255 5.51 0.88 20161012 212256 5.60 0.89 20161012 212257 5.70 0.89 20161012 212258 5.80 0.90 20161012 212259 5.86 0.89 20161012 212300 5.84 0.84 20161012 212301 5.81 0.80 20161012 212307 5.75 0.60 20161012 212308 5.74 0.56 20161012 212309 5.73 0.55 20161012 212310 5.73 0.54 20161012 212311 5.72 0.53 20161012 212312 5.73 0.52 20161012 212313 5.73 0.51 20161012 212314 5.73 0.50 20161012 212317 5.81 0.50 20161012 212318 5.89 0.53 20161012 212319 5.94 0.54 20161012 212320 5.98 0.55 20161012 212321 6.02 0.57 20161012 212322 6.04 0.58 20161012 212323 6.06 0.59 20161012 212324 6.07 0.60 20161012 212325 6.05 0.62 20161012 212326 6.03 0.64 20161012 212327 6.02 0.66 20161012 212328 6.01 0.67 20161012 212329 5.99 0.69 20161012 212330 5.99 0.71 20161012 212331 5.99 0.73 20161012 212333 5.99 0.74 20161012 212334 5.97 0.74 20161012 212335 5.95 0.74 20161012 212336 5.93 0.73 20161012 212337 5.91 0.73 20161012 212338 5.89 0.72 20161012 212339 5.87 0.72 20161012 212340 5.86 0.71 20161012 212341 5.84 0.71 20161012 212342 5.78 0.71 20161012 212343 5.71 0.70 20161012 212344 5.63 0.69 20161012 212345 5.56 0.68 20161012 212346 5.48 0.67 20161012 212347 5.42 0.67 20161012 212348 5.36 0.66 20161012 212349 5.30 0.65 20161012 212350 5.22 0.64 20161012 212351 5.12 0.63 20161012 212352 5.03 0.62 20161012 212353 4.92 0.60 20161012 212354 4.82 0.59 20161012 212355 4.73 0.58 20161012 212356 4.64 0.57 20161012 212357 4.56 0.56 20161012 212358 4.46 0.55 20161012 212359 4.32 0.53 20161012 212401 4.21 0.52 20161012 212402 4.09 0.51 20161012 212403 3.98 0.49 20161012 212404 3.88 0.48 20161012 212405 3.77 0.47 20161012 212406 3.67 0.45 20161012 212407 3.55 0.44 20161012 212408 3.44 0.42 20161012 212409 3.33 0.41 20161012 212410 3.23 0.40 20161012 212411 3.13 0.39 20161012 212413 2.96 0.37 20161012 212417 2.11 0.32 20161012 212418 1.78 0.30 20161012 212419 1.47 0.28 20161012 212420 1.17 0.27 20161012 212421 0.82 0.25 20161012 212422 0.57 0.23 20161012 212440 1.75 0.33 20161012 212441 1.79 0.33 20161012 212442 1.84 0.33 20161012 212443 1.89 0.33 20161012 212445 1.95 0.33 20161012 212446 2.03 0.33 20161012 212448 2.20 0.34 20161012 212450 2.32 0.32 20161012 212451 2.34 0.30 20161012 212452 2.37 0.28 20161012 212453 2.36 0.26 20161012 212454 2.37 0.24 20161012 212455 2.35 0.22 20161012 212456 2.36 0.20 20161012 212457 2.37 0.18 20161012 212458 2.27 0.17 20161012 212459 2.21 0.17 20161012 212500 2.16 0.16 20161012 212503 2.10 0.14 20161012 212504 2.12 0.14 20161012 212506 2.29 0.14 20161012 212507 2.47 0.15 20161012 212508 2.64 0.16 20161012 212509 2.81 0.17 20161012 212510 2.98 0.18 20161012 212511 3.14 0.18 20161012 212512 3.33 0.19 20161012 212514 3.49 0.20 20161012 212515 3.59 0.21 20161012 212516 3.66 0.23 20161012 212517 3.73 0.25 20161012 212518 3.80 0.26 20161012 212520 3.95 0.29 20161012 212521 4.02 0.31 20161012 212522 4.09 0.32 20161012 212523 4.13 0.34 20161012 212524 4.16 0.36 20161012 212525 4.18 0.38 20161012 212526 4.20 0.40 20161012 212527 4.24 0.43 20161012 212528 4.26 0.45 20161012 212529 4.29 0.47 20161012 212530 4.32 0.49 20161012 212531 4.33 0.50 20161012 212532 4.29 0.52 20161012 212533 4.25 0.53 20161012 212548 2.64 0.52 20161012 212549 2.80 0.52 20161012 212550 2.94 0.53 20161012 212551 3.09 0.53 20161012 212552 3.21 0.53 20161012 212553 3.35 0.53 20161012 212554 3.49 0.53 20161012 212555 3.60 0.53 20161012 212556 3.75 0.53 20161012 212557 3.58 0.53 20161012 212558 3.39 0.53 20161012 212559 3.24 0.54 20161012 212607 3.88 0.68 20161012 212608 4.38 0.72 20161012 212609 4.89 0.76 20161012 212610 5.49 0.81 20161012 212611 6.01 0.85 20161012 212613 6.51 0.89 20161012 212614 6.67 0.91 20161012 212615 6.66 0.91 20161012 212616 6.65 0.91 20161012 212617 6.64 0.91 20161012 212618 6.64 0.92 20161012 212619 6.62 0.92 20161012 212620 6.62 0.92 20161012 212621 6.60 0.92 20161012 212622 6.61 0.93 20161012 212623 6.63 0.93 20161012 212624 6.64 0.94 20161012 212625 6.67 0.95 20161012 212626 6.69 0.96 20161012 212627 6.71 0.97 20161012 212628 6.74 0.97 20161012 212629 6.77 0.98 20161012 212630 6.81 0.99 20161012 212631 6.86 1.00 20161012 212632 6.92 1.02 20161012 212633 6.98 1.03 20161012 212634 7.03 1.04 20161012 212635 7.09 1.05 20161012 212636 7.15 1.06 20161012 212637 7.21 1.08 20161012 212638 7.27 1.09 20161012 212639 7.35 1.11 20161012 212640 7.46 1.14 20161012 212642 7.55 1.16 20161012 212643 7.64 1.18 20161012 212644 7.74 1.20 20161012 212645 7.84 1.23 20161012 212646 7.94 1.25 20161012 212647 8.04 1.27 20161012 212648 8.21 1.30 20161012 212649 8.35 1.33 20161012 212650 8.49 1.35 20161012 212651 8.62 1.37 20161012 212652 8.76 1.40 20161012 212653 8.89 1.42 20161012 212654 9.02 1.44 20161012 212655 9.17 1.47 20161012 212656 9.12 1.46 20161012 212657 9.08 1.46 20161012 212658 9.04 1.46 20161012 212659 8.97 1.46 20161012 212700 8.92 1.45 20161012 212701 8.85 1.45 20161012 212702 8.75 1.44 20161012 212703 8.68 1.43 20161012 212704 8.43 1.41 20161012 212705 8.12 1.38 20161012 212706 7.83 1.36 20161012 212707 7.52 1.33 20161012 212708 7.23 1.31 20161012 212709 6.90 1.28 20161012 212710 6.58 1.25 20161012 212712 6.29 1.23 20161012 212713 5.87 1.21 20161012 212714 5.38 1.19 20161012 212715 4.92 1.17 20161012 212716 4.46 1.15 20161012 212717 3.92 1.13 20161012 212718 3.47 1.11 20161012 212719 3.03 1.10 20161012 212720 2.58 1.08 20161012 212721 2.29 1.07 20161012 212722 2.13 1.06 20161012 212723 1.99 1.05 20161012 212724 1.84 1.05 20161012 212725 1.67 1.04 20161012 212726 1.53 1.03 20161012 212727 1.39 1.02 20161012 212728 1.22 1.02 20161012 212729 1.25 1.01 20161012 212730 1.70 1.02 20161012 212731 2.14 1.02 20161012 212732 2.73 1.03 20161012 212733 3.22 1.03 20161012 212734 3.75 1.04 20161012 212735 4.29 1.04 20161012 212736 4.84 1.05 20161012 212737 5.33 1.05 20161012 212738 5.42 1.06 20161012 212739 5.54 1.07 20161012 212740 5.64 1.08 20161012 212742 5.74 1.09 20161012 212743 5.85 1.10 20161012 212744 5.96 1.11 20161012 212745 6.07 1.11 20161012 212746 6.19 1.12 20161012 212747 6.14 1.13 20161012 212748 6.08 1.14 20161012 212749 6.02 1.15 20161012 212752 5.78 1.17 20161012 212753 5.66 1.17 20161012 212754 5.56 1.18 20161012 212755 5.85 1.20 20161012 212756 6.15 1.22 20161012 212757 6.47 1.25 20161012 212758 6.81 1.27 20161012 212759 7.15 1.29 20161012 212800 7.51 1.31 20161012 212801 7.88 1.34 20161012 212802 8.33 1.36 20161012 212803 8.29 1.36 20161012 212804 8.19 1.35 20161012 212805 8.07 1.34 20161012 212807 7.88 1.33 20161012 212808 7.79 1.32 20161012 212809 7.73 1.31 20161012 212810 7.63 1.31 20161012 212812 7.39 1.30 20161012 212813 7.11 1.28 20161012 212814 6.81 1.27 20161012 212815 6.52 1.26 20161012 212816 6.29 1.24 20161012 212817 6.04 1.23 20161012 212818 5.82 1.22 20161012 212819 5.62 1.21 20161012 212820 5.50 1.20 20161012 212821 5.44 1.19 20161012 212822 5.35 1.19 20161012 212823 5.27 1.18 20161012 212824 5.19 1.18 20161012 212825 5.11 1.17 20161012 212826 5.02 1.16 20161012 212827 4.95 1.16 20161012 212828 4.94 1.15 20161012 212829 5.00 1.15 20161012 212830 5.09 1.16 20161012 212831 5.17 1.16 20161012 212832 5.25 1.16 20161012 212833 5.35 1.16 20161012 212834 5.43 1.16 20161012 212835 5.53 1.16 20161012 212836 5.62 1.16 20161012 212837 5.64 1.17 20161012 212838 5.68 1.18 20161012 212839 5.70 1.19 20161012 212840 5.73 1.19 20161012 212847 6.09 1.25 20161012 212848 6.16 1.26 20161012 212850 6.30 1.27 20161012 212852 6.33 1.28 20161012 212853 6.38 1.28 20161012 212854 6.39 1.28 20161012 212855 6.42 1.29 20161012 212856 6.45 1.29 20161012 212857 6.46 1.29 20161012 212858 6.49 1.29 20161012 212859 6.49 1.29 20161012 212900 6.51 1.30 20161012 212901 6.54 1.30 20161012 212902 6.51 1.30 20161012 212903 6.46 1.30 20161012 212904 6.39 1.30 20161012 212905 6.36 1.30 20161012 212906 6.34 1.30 20161012 212907 6.29 1.31 20161012 212908 6.28 1.31 20161012 212909 6.26 1.31 20161012 212910 6.27 1.31 20161012 212911 6.27 1.32 20161012 212912 6.28 1.32 20161012 212913 6.30 1.33 20161012 212914 6.30 1.33 20161012 212915 6.33 1.33 20161012 212916 6.36 1.34 20161012 212917 6.38 1.34 20161012 212918 6.41 1.35 20161012 212919 6.51 1.36 20161012 212920 6.60 1.37 20161012 212922 6.69 1.38 20161012 212923 6.77 1.39 20161012 212924 6.86 1.40 20161012 212925 6.94 1.40 20161012 212926 7.05 1.41 20161012 212927 7.15 1.42 20161012 212929 7.29 1.45 20161012 212930 7.34 1.46 20161012 212931 7.42 1.47 20161012 212932 7.51 1.49 20161012 212934 7.67 1.51 20161012 212935 7.75 1.52 20161012 212936 7.84 1.54 20161012 212937 7.89 1.55 20161012 212938 7.96 1.56 20161012 212939 8.03 1.58 20161012 212940 8.10 1.59 20161012 212941 8.18 1.60 20161012 212942 8.25 1.62 20161012 212943 8.36 1.63 20161012 212944 8.40 1.64 20161012 212945 8.42 1.65 20161012 212946 8.44 1.66 20161012 212947 8.45 1.67 20161012 212948 8.47 1.68 20161012 212949 8.48 1.69 20161012 212950 8.50 1.70 20161012 212952 8.53 1.71 20161012 212953 8.52 1.72 20161012 212954 8.52 1.72 20161012 212955 8.51 1.72 20161012 212956 8.51 1.73 20161012 212957 8.51 1.73 20161012 212958 8.52 1.74 20161012 212959 8.53 1.74 20161012 213000 8.55 1.75 20161012 213001 8.57 1.75 20161012 213002 8.57 1.76 20161012 213003 8.58 1.76 20161012 213004 8.59 1.76 20161012 213005 8.58 1.77 20161012 213006 8.58 1.77 20161012 213007 8.57 1.77 20161012 213008 8.57 1.77 20161012 213009 8.55 1.78 20161012 213010 8.54 1.78 20161012 213011 8.53 1.78 20161012 213012 8.52 1.78 20161012 213013 8.52 1.78 20161012 213014 8.51 1.78 20161012 213015 8.51 1.78 20161012 213016 8.50 1.78 20161012 213017 8.50 1.78 20161012 213018 8.46 1.78 20161012 213019 8.42 1.78 20161012 213020 8.39 1.78 20161012 213022 8.36 1.77 20161012 213023 8.33 1.77 20161012 213024 8.30 1.77 20161012 213025 8.27 1.77 20161012 213026 8.26 1.77 20161012 213027 8.23 1.76 20161012 213028 8.21 1.76 20161012 213029 8.19 1.75 20161012 213030 8.16 1.74 20161012 213031 8.14 1.74 20161012 213032 8.11 1.73 20161012 213033 8.09 1.72 20161012 213034 8.06 1.71 20161012 213035 8.04 1.71 20161012 213036 8.02 1.70 20161012 213037 8.00 1.70 20161012 213038 7.98 1.69 20161012 213039 7.95 1.69 20161012 213040 7.93 1.68 20161012 213041 7.91 1.68 20161012 213042 7.89 1.67 20161012 213043 7.82 1.67 20161012 213044 7.72 1.66 20161012 213045 7.62 1.65 20161012 213046 7.52 1.64 20161012 213047 7.41 1.63 20161012 213048 7.32 1.63 20161012 213049 7.22 1.62 20161012 213050 7.13 1.61 20161012 213052 7.06 1.60 20161012 213053 7.04 1.60 20161012 213054 7.02 1.59 20161012 213055 7.00 1.59 20161012 213056 6.98 1.59 20161012 213057 6.97 1.58 20161012 213058 6.96 1.58 20161012 213059 6.95 1.57 20161012 213100 6.94 1.57 20161012 213101 6.93 1.56 20161012 213102 6.93 1.56 20161012 213103 6.91 1.56 20161012 213104 6.90 1.56 20161012 213105 6.88 1.55 20161012 213106 6.87 1.55 20161012 213107 6.85 1.55 20161012 213108 6.83 1.55 20161012 213109 6.76 1.54 20161012 213110 6.69 1.54 20161012 213111 6.63 1.53 20161012 213112 6.54 1.53 20161012 213113 6.48 1.52 20161012 213114 6.41 1.52 20161012 213115 6.35 1.52 20161012 213116 6.28 1.51 20161012 213117 6.22 1.51 20161012 213118 6.16 1.51 20161012 213119 6.10 1.50 20161012 213120 6.02 1.50 20161012 213122 5.96 1.49 20161012 213123 5.89 1.49 20161012 213124 5.82 1.49 20161012 213125 5.74 1.48 20161012 213126 5.66 1.48 20161012 213127 5.56 1.48 20161012 213128 5.46 1.47 20161012 213129 5.34 1.46 20161012 213130 5.23 1.46 20161012 213131 5.13 1.45 20161012 213132 5.01 1.45 20161012 213133 4.90 1.44 20161012 213134 4.81 1.44 20161012 213135 4.75 1.44 20161012 213136 4.69 1.43 20161012 213137 4.63 1.43 20161012 213138 4.57 1.42 20161012 213139 4.52 1.42 20161012 213140 4.47 1.41 20161012 213141 4.43 1.41 20161012 213142 4.47 1.41 20161012 213143 4.68 1.41 20161012 213144 4.91 1.41 20161012 213145 5.16 1.41 20161012 213146 5.39 1.42 20161012 213147 5.60 1.42 20161012 213148 5.83 1.42 20161012 213149 6.04 1.43 20161012 213151 6.26 1.43 20161012 213153 6.58 1.44 20161012 213154 6.76 1.44 20161012 213155 6.93 1.45 20161012 213156 7.08 1.45 20161012 213157 7.25 1.46 20161012 213158 7.40 1.47 20161012 213159 7.57 1.48 20161012 213200 7.60 1.49 20161012 213201 7.65 1.50 20161012 213202 7.69 1.51 20161012 213203 7.73 1.53 20161012 213204 7.78 1.55 20161012 213205 7.82 1.56 20161012 213206 7.87 1.57 20161012 213207 7.91 1.58 20161012 213208 7.98 1.60 20161012 213209 8.05 1.62 20161012 213210 8.15 1.64 20161012 213211 8.22 1.65 20161012 213212 8.31 1.67 20161012 213213 8.39 1.68 20161012 213214 8.48 1.70 20161012 213215 8.57 1.71 20161012 213216 8.76 1.76 20161012 213217 8.98 1.81 20161012 213218 9.21 1.87 20161012 213220 9.46 1.93 20161012 213221 9.67 1.98 20161012 213222 9.87 2.03 20161012 213223 10.06 2.07 20161012 213224 10.24 2.12 20161012 213225 10.33 2.14 20161012 213226 10.29 2.14 20161012 213227 10.27 2.14 20161012 213228 10.25 2.13 20161012 213229 10.24 2.13 20161012 213230 10.22 2.13 20161012 213231 10.22 2.12 20161012 213232 10.22 2.12 20161012 213233 10.22 2.12 20161012 213234 10.22 2.12 20161012 213235 10.23 2.12 20161012 213236 10.24 2.13 20161012 213237 10.26 2.13 20161012 213238 10.27 2.13 20161012 213239 10.30 2.14 20161012 213240 10.32 2.14 20161012 213241 10.35 2.14 20161012 213242 10.37 2.15 20161012 213243 10.39 2.15 20161012 213244 10.42 2.15 20161012 213245 10.43 2.16 20161012 213246 10.45 2.16 20161012 213247 10.47 2.16 20161012 213249 10.48 2.16 20161012 213250 10.50 2.17 20161012 213251 10.51 2.16 20161012 213252 10.51 2.16 20161012 213253 10.52 2.16 20161012 213254 10.52 2.16 20161012 213255 10.52 2.16 20161012 213256 10.51 2.16 20161012 213257 10.50 2.15 20161012 213258 10.49 2.15 20161012 213259 10.46 2.15 20161012 213300 10.43 2.14 20161012 213301 10.40 2.14 20161012 213302 10.36 2.14 20161012 213303 10.33 2.13 20161012 213304 10.30 2.13 20161012 213305 10.26 2.13 20161012 213306 10.24 2.12 20161012 213307 10.20 2.11 20161012 213308 10.16 2.10 20161012 213309 10.13 2.09 20161012 213310 10.09 2.08 20161012 213311 10.05 2.07 20161012 213312 10.02 2.05 20161012 213313 9.99 2.04 20161012 213314 9.95 2.03 20161012 213315 9.90 2.01 20161012 213316 9.81 1.99 20161012 213318 9.72 1.96 20161012 213319 9.63 1.94 20161012 213320 9.51 1.91 20161012 213321 9.39 1.88 20161012 213322 9.29 1.85 20161012 213323 9.18 1.82 20161012 213324 9.11 1.78 20161012 213325 9.07 1.73 20161012 213326 9.02 1.68 20161012 213327 8.96 1.63 20161012 213328 8.89 1.57 20161012 213329 8.80 1.49 20161012 213330 8.72 1.44 20161012 213331 8.62 1.37 20161012 213332 8.52 1.31 20161012 213333 8.42 1.27 20161012 213334 8.30 1.23 20161012 213335 8.20 1.21 20161012 213336 8.05 1.16 20161012 213337 7.87 1.12 20161012 213338 7.73 1.09 20161012 213339 7.54 1.04 20161012 213340 7.34 1.00 20161012 213341 7.28 0.95 20161012 213354 7.39 0.68 20161012 213445 5.98 0.48 20161012 213446 5.94 0.50 20161012 213447 5.89 0.51 20161012 213448 5.85 0.53 20161012 213449 5.79 0.54 20161012 213450 5.70 0.54 20161012 213451 5.61 0.54 20161012 213452 5.51 0.54 20161012 213453 5.43 0.55 20161012 213454 5.34 0.55 20161012 213457 4.99 0.55 20161012 213458 4.81 0.54 20161012 213459 4.63 0.54 20161012 213500 4.47 0.53 20161012 213501 4.31 0.53 20161012 213502 4.17 0.53 20161012 213503 4.03 0.52 20161012 213504 3.91 0.52 20161012 213505 3.78 0.52 20161012 213506 3.63 0.52 20161012 213507 3.47 0.52 20161012 213508 3.31 0.52 20161012 213509 3.17 0.52 20161012 213511 3.04 0.52 20161012 213512 2.90 0.52 20161012 213513 2.79 0.52 20161012 213514 2.69 0.52 20161012 213515 2.58 0.50 20161012 213516 2.49 0.48 20161012 213517 2.42 0.46 20161012 213518 2.37 0.43 20161012 213519 2.35 0.41 20161012 213520 2.35 0.39 20161012 213521 2.37 0.37 20161012 213522 2.42 0.34 20161012 213523 2.48 0.32 20161012 213556 6.42 0.56 20161012 213557 6.49 0.59 20161012 213558 6.56 0.61 20161012 213559 6.64 0.63 20161012 213600 6.76 0.65 20161012 213601 6.86 0.67 20161012 213602 6.97 0.68 20161012 213603 7.09 0.70 20161012 213605 7.21 0.71 20161012 213606 7.27 0.71 20161012 213607 7.33 0.71 20161012 213608 7.39 0.70 20161012 213609 7.47 0.71 20161012 213610 7.55 0.71 20161012 213611 7.66 0.71 20161012 213612 7.76 0.71 20161012 213613 7.86 0.72 20161012 213614 7.83 0.71 20161012 213615 7.72 0.69 20161012 213616 7.61 0.67 20161012 213617 7.50 0.65 20161012 213618 7.39 0.64 20161012 213619 7.27 0.62 20161012 213620 7.16 0.61 20161012 213621 7.03 0.59 20161012 214711 8.61 1.03 20161012 214712 8.64 1.10 20161012 214713 8.68 1.16 20161012 214714 8.73 1.20 20161012 214715 8.80 1.24 20161012 214717 8.88 1.28 20161012 214718 8.97 1.32 20161012 214719 9.07 1.35 20161012 214720 9.19 1.39 20161012 214721 9.32 1.42 20161012 214722 9.46 1.47 20161012 214723 9.61 1.52 20161012 214724 9.76 1.57 20161012 214725 9.88 1.60 20161012 214726 10.04 1.65 20161012 214727 10.21 1.70 20161012 214728 10.37 1.76 20161012 214729 10.54 1.82 20161012 214730 10.72 1.87 20161012 214731 10.89 1.93 20161012 214732 11.03 1.97 20161012 214733 11.20 2.02 20161012 214734 11.37 2.05 20161012 214735 11.51 2.08 20161012 214736 11.64 2.10 20161012 214737 11.71 2.12 20161012 214739 11.79 2.13 20161012 214740 11.85 2.14 20161012 214741 11.87 2.15 20161012 214742 11.87 2.14 20161012 214743 11.85 2.15 20161012 215846 20.57 5.38 20161012 215847 20.43 5.41 20161012 215848 20.29 5.43 20161012 215849 20.17 5.45 20161012 215851 20.05 5.47 20161012 215852 19.95 5.49 20161012 215853 19.85 5.50 20161012 215854 19.71 5.48 20161012 215855 19.55 5.45 20161012 215856 19.38 5.41 20161012 215857 19.21 5.37 20161012 215858 19.03 5.32 20161012 215859 18.86 5.28 20161012 215900 18.68 5.23 20161012 215901 18.51 5.19 20161012 215902 18.33 5.14 20161012 215903 18.14 5.07 20161012 215904 17.96 5.01 20161012 215905 17.78 4.95 20161012 215906 17.60 4.89 20161012 215907 17.42 4.82 20161012 215908 17.26 4.77 20161012 215909 17.09 4.71 20161012 215910 16.90 4.64 20161012 215911 16.72 4.58 20161012 215912 16.54 4.52 20161012 215914 16.37 4.47 20161012 215915 16.19 4.41 20161012 215916 16.00 4.35 20161012 215917 15.83 4.29 20161012 215918 15.65 4.23 20161012 215919 15.48 4.18 20161012 215920 15.28 4.12 20161012 215921 15.07 4.06 20161012 215922 14.86 4.01 20161012 215923 14.64 3.95 20161012 215924 14.43 3.90 20161012 215925 14.20 3.84 20161012 215926 13.97 3.78 20161012 215927 13.75 3.73 20161012 215928 13.52 3.67 20161012 215929 13.33 3.63 20161012 215930 13.12 3.58 20161012 215931 12.93 3.53 20161012 215932 12.73 3.49 20161012 215933 12.54 3.44 20161012 215934 12.34 3.39 20161012 215935 12.15 3.35 20161012 215936 11.95 3.30 20161012 215938 11.77 3.26 20161012 215939 11.59 3.23 20161012 215940 11.39 3.19 20161012 215941 11.21 3.15 20161012 215942 11.02 3.11 20161012 215943 10.84 3.08 20161012 215944 10.67 3.04 20161012 215945 10.48 3.00 20161012 215946 10.34 2.97 20161012 215947 10.22 2.95 20161012 215948 10.12 2.92 20161012 215949 10.01 2.90 20161012 215950 9.90 2.87 20161012 215951 9.80 2.85 20161012 215952 9.70 2.82 20161012 215953 9.59 2.80 20161012 215954 9.48 2.77 20161012 215955 9.33 2.75 20161012 215956 9.18 2.72 20161012 215957 9.01 2.70 20161012 215958 8.86 2.67 20161012 215959 8.70 2.65 20161012 220000 8.54 2.62 20161012 220002 8.38 2.60 20161012 220003 8.23 2.57 20161012 220004 8.11 2.55 20161012 220005 7.99 2.53 20161012 220006 7.87 2.51 20161012 220007 7.76 2.49 20161012 220008 7.66 2.47 20161012 220009 7.56 2.45 20161012 220010 7.46 2.43 20161012 220011 7.36 2.40 20161012 220012 7.30 2.39 20161012 220013 7.25 2.37 20161012 220014 7.21 2.36 20161012 220015 7.18 2.34 20161012 220016 7.15 2.33 20161012 220017 7.12 2.32 20161012 220018 7.10 2.30 20161012 220019 7.07 2.29 20161012 220020 7.06 2.27 20161012 220021 7.03 2.26 20161012 220022 7.01 2.25 20161012 220023 6.99 2.24 20161012 220024 6.97 2.23 20161012 220026 6.96 2.22 20161012 220027 6.95 2.20 20161012 220028 6.94 2.19 20161012 220029 6.94 2.18 20161012 220030 6.91 2.17 20161012 220031 6.87 2.17 20161012 220032 6.84 2.16 20161012 220033 6.81 2.15 20161012 220034 6.77 2.14 20161012 220035 6.74 2.13 20161012 220036 6.71 2.12 20161012 220037 6.67 2.11 20161012 220038 6.68 2.11 20161012 220039 6.71 2.10 20161012 220040 6.74 2.10 20161012 220041 6.78 2.10 20161012 220042 6.82 2.09 20161012 220043 6.87 2.09 20161012 220044 6.91 2.09 20161012 220045 6.97 2.08 20161012 220046 7.03 2.08 20161012 220047 7.12 2.08 20161012 220048 7.20 2.08 20161012 220049 7.29 2.08 20161012 220051 7.37 2.08 20161012 220052 7.46 2.08 20161012 220053 7.54 2.07 20161012 220054 7.63 2.07 20161012 220055 7.72 2.07 20161012 220056 7.71 2.07 20161012 220057 7.71 2.06 20161012 220058 7.70 2.06 20161012 220059 7.70 2.05 20161012 220100 7.69 2.04 20161012 220101 7.68 2.04 20161012 220102 7.66 2.03 20161012 220103 7.66 2.03 20161012 220104 7.60 2.02 20161012 220105 7.53 2.01 20161012 220106 7.46 2.00 20161012 220107 7.38 1.99 20161012 220108 7.30 1.98 20161012 220109 7.21 1.97 20161012 220110 7.13 1.96 20161012 220111 7.04 1.95 20161012 220112 6.97 1.95 20161012 220113 6.90 1.94 20161012 220114 6.83 1.93 20161012 220116 6.76 1.93 20161012 220117 6.70 1.92 20161012 220118 6.64 1.92 20161012 220119 6.58 1.91 20161012 220120 6.53 1.91 20161012 220121 6.47 1.90 20161012 220122 6.41 1.89 20161012 220123 6.36 1.89 20161012 220124 6.31 1.88 20161012 220125 6.24 1.87 20161012 220126 6.17 1.87 20161012 220127 6.11 1.86 20161012 220128 6.04 1.86 20161012 220129 5.96 1.85 20161012 220130 5.89 1.85 20161012 220131 5.81 1.85 20161012 220132 5.72 1.85 20161012 220133 5.65 1.84 20161012 220134 5.58 1.84 20161012 220135 5.52 1.84 20161012 220136 5.45 1.84 20161012 220137 5.38 1.84 20161012 220138 5.32 1.84 20161012 220139 5.26 1.84 20161012 220141 5.20 1.84 20161012 220142 5.14 1.84 20161012 220143 5.08 1.84 20161012 220144 5.04 1.85 20161012 220145 4.99 1.85 20161012 220146 4.95 1.85 20161012 220147 4.90 1.85 20161012 220148 4.82 1.85 20161012 220149 4.75 1.86 20161012 220150 4.68 1.86 20161012 220151 4.61 1.87 20161012 220152 4.55 1.87 20161012 220153 4.49 1.88 20161012 220154 4.44 1.88 20161012 220155 4.39 1.89 20161012 220156 4.31 1.89 20161012 220157 4.23 1.90 20161012 220158 4.15 1.90 20161012 220159 4.08 1.91 20161012 220200 4.01 1.92 20161012 220201 3.94 1.93 20161012 220202 3.88 1.93 20161012 220203 3.82 1.94 20161012 220204 3.73 1.95 20161012 220206 3.62 1.95 20161012 220207 3.53 1.96 20161012 220208 3.43 1.97 20161012 220209 3.34 1.97 20161012 220210 3.23 1.98 20161012 220211 3.15 1.99 20161012 220212 3.07 1.99 20161012 220213 2.97 2.00 20161012 220214 2.89 2.01 20161012 220215 2.79 2.01 20161012 220216 2.71 2.02 20161012 220217 2.62 2.03 20161012 220218 2.54 2.03 20161012 220219 2.45 2.04 20161012 220220 2.36 2.05 20161012 220221 2.28 2.05 20161012 220222 2.17 2.06 20161012 220223 2.07 2.06 20161012 220224 1.97 2.07 20161012 220225 1.86 2.07 20161012 220226 1.76 2.08 20161012 220227 1.68 2.08 20161012 220228 1.63 2.09 20161012 220229 1.56 2.09 20161012 220230 1.49 2.10 20161012 220232 1.43 2.10 20161012 220233 1.36 2.11 20161012 220234 1.30 2.11 20161012 220235 1.25 2.11 20161012 220236 1.20 2.12 20161012 220237 1.16 2.12 20161012 220238 1.14 2.12 20161012 220239 1.09 2.13 20161012 220240 1.06 2.13 20161012 220241 1.05 2.13 20161012 220242 1.07 2.14 20161012 220243 1.11 2.14 20161012 220244 1.16 2.14 20161012 220245 1.23 2.15 20161012 220246 1.31 2.15 20161012 220247 1.42 2.15 20161012 220248 1.58 2.16 20161012 220249 1.74 2.16 20161012 220250 1.90 2.16 20161012 220251 2.07 2.16 20161012 220252 2.24 2.16 20161012 220253 2.41 2.17 20161012 220254 2.56 2.17 20161012 220255 2.72 2.17 20161012 220257 2.89 2.18 20161012 220258 3.02 2.19 20161012 220259 3.15 2.20 20161012 220300 3.29 2.21 20161012 220301 3.44 2.22 20161012 220302 3.59 2.23 20161012 220303 3.72 2.24 20161012 220304 3.87 2.25 20161012 220305 4.00 2.26 20161012 220306 4.13 2.28 20161012 220307 4.25 2.30 20161012 220308 4.39 2.31 20161012 220309 4.53 2.33 20161012 220310 4.70 2.35 20161012 220311 4.85 2.37 20161012 220312 4.99 2.38 20161012 220313 5.12 2.40 20161012 220314 5.25 2.41 20161012 220315 5.39 2.43 20161012 220316 5.53 2.45 20161012 220317 5.65 2.46 20161012 220318 5.79 2.48 20161012 220319 5.94 2.49 20161012 220320 6.08 2.51 20161012 220321 6.21 2.52 20161012 220323 6.35 2.53 20161012 220324 6.48 2.54 20161012 220325 6.61 2.55 20161012 220326 6.75 2.56 20161012 220327 6.88 2.57 20161012 220328 7.02 2.58 20161012 220329 7.16 2.59 20161012 220330 7.28 2.61 20161012 220331 7.38 2.62 20161012 220332 7.49 2.63 20161012 220333 7.59 2.64 20161012 220334 7.70 2.65 20161012 220335 7.81 2.67 20161012 220336 7.93 2.68 20161012 220337 8.03 2.69 20161012 220338 8.13 2.71 20161012 220339 8.21 2.72 20161012 220340 8.29 2.73 20161012 220341 8.37 2.74 20161012 220342 8.46 2.76 20161012 220343 8.54 2.77 20161012 220344 8.62 2.78 20161012 220345 8.70 2.80 20161012 220346 8.77 2.81 20161012 220347 8.83 2.82 20161012 220348 8.91 2.83 20161012 220350 8.97 2.85 20161012 220351 9.03 2.86 20161012 220352 9.10 2.87 20161012 220353 9.16 2.88 20161012 220354 9.23 2.90 20161012 220355 9.30 2.91 20161012 220356 9.33 2.92 20161012 220357 9.36 2.93 20161012 220358 9.38 2.94 20161012 220359 9.40 2.95 20161012 220400 9.43 2.95 20161012 220401 9.45 2.96 20161012 220402 9.47 2.97 20161012 220403 9.50 2.98 20161012 220404 9.51 2.98 20161012 220405 9.51 2.99 20161012 220406 9.52 2.99 20161012 220407 9.52 2.99 20161012 220408 9.52 3.00 20161012 220409 9.52 3.00 20161012 220410 9.52 3.00 20161012 220411 9.52 3.01 20161012 220412 9.52 3.01 20161012 220413 9.52 3.00 20161012 220414 9.52 3.00 20161012 220416 9.52 3.00 20161012 220417 9.52 2.99 20161012 220418 9.52 2.99 20161012 220419 9.52 2.98 20161012 220420 9.53 2.98 20161012 220421 9.53 2.98 20161012 220422 9.53 2.97 20161012 220423 9.54 2.96 20161012 220424 9.54 2.95 20161012 220425 9.54 2.94 20161012 220426 9.54 2.93 20161012 220427 9.54 2.92 20161012 220428 9.54 2.91 20161012 220429 9.54 2.91 20161012 220430 9.55 2.90 20161012 220431 9.56 2.89 20161012 220432 9.57 2.88 20161012 220433 9.58 2.87 20161012 220434 9.59 2.86 20161012 220435 9.60 2.86 20161012 220436 9.62 2.85 20161012 220437 9.63 2.84 20161012 220438 9.62 2.83 20161012 220439 9.62 2.83 20161012 220440 9.61 2.82 20161012 220441 9.61 2.82 20161012 220443 9.61 2.81 20161012 220444 9.61 2.81 20161012 220445 9.61 2.80 20161012 220446 9.61 2.80 20161012 220447 9.61 2.79 20161012 220448 9.61 2.80 20161012 220449 9.61 2.80 20161012 220450 9.61 2.80 20161012 220451 9.60 2.80 20161012 220452 9.60 2.80 20161012 220453 9.59 2.80 20161012 220454 9.58 2.80 20161012 220455 9.58 2.80 20161012 220456 9.59 2.81 20161012 220457 9.60 2.81 20161012 220458 9.60 2.82 20161012 220459 9.60 2.82 20161012 220500 9.60 2.83 20161012 220501 9.60 2.83 20161012 220502 9.59 2.83 20161012 220503 9.59 2.84 20161012 220504 9.60 2.84 20161012 220505 9.60 2.84 20161012 220506 9.61 2.85 20161012 220507 9.62 2.85 20161012 220508 9.63 2.85 20161012 220509 9.64 2.86 20161012 220511 9.65 2.86 20161012 220512 9.67 2.86 20161012 220513 9.61 2.86 20161012 220514 9.55 2.86 20161012 220515 9.49 2.86 20161012 220516 9.43 2.85 20161012 220517 9.35 2.85 20161012 220518 9.29 2.85 20161012 220519 9.23 2.85 20161012 220520 9.17 2.85 20161012 220521 9.12 2.84 20161012 220522 9.07 2.83 20161012 220523 9.02 2.82 20161012 220524 8.97 2.82 20161012 220525 8.93 2.81 20161012 220526 8.88 2.80 20161012 220527 8.83 2.80 20161012 220528 8.79 2.79 20161012 220529 8.75 2.78 20161012 220530 8.70 2.78 20161012 220531 8.65 2.77 20161012 220532 8.60 2.76 20161012 220533 8.56 2.75 20161012 220534 8.50 2.74 20161012 220535 8.45 2.73 20161012 220536 8.39 2.72 20161012 220538 8.31 2.71 20161012 220539 8.23 2.70 20161012 220540 8.15 2.69 20161012 220541 8.07 2.68 20161012 220542 7.98 2.66 20161012 220543 7.90 2.65 20161012 220544 7.82 2.64 20161012 220545 7.74 2.63 20161012 220546 7.65 2.62 20161012 220547 7.55 2.61 20161012 220548 7.47 2.60 20161012 220549 7.39 2.59 20161012 220550 7.31 2.59 20161012 220551 7.23 2.58 20161012 220552 7.16 2.57 20161012 220553 7.08 2.56 20161012 220554 7.01 2.55 20161012 220555 7.00 2.55 20161012 220556 7.00 2.54 20161012 220557 7.00 2.54 20161012 220558 7.00 2.54 20161012 220559 7.00 2.53 20161012 220600 7.00 2.53 20161012 220601 7.01 2.53 20161012 220602 7.02 2.52 20161012 220603 7.02 2.52 20161012 220604 7.03 2.52 20161012 220606 7.04 2.52 20161012 220607 7.05 2.51 20161012 220608 7.06 2.51 20161012 220609 7.07 2.51 20161012 220610 7.08 2.51 20161012 220611 7.09 2.51 20161012 220612 7.11 2.51 20161012 220613 7.14 2.50 20161012 220614 7.17 2.50 20161012 220615 7.19 2.50 20161012 220616 7.22 2.50 20161012 220617 7.25 2.49 20161012 220618 7.28 2.49 20161012 220619 7.30 2.49 20161012 220620 7.35 2.48 20161012 220621 7.43 2.48 20161012 220622 7.51 2.47 20161012 220623 7.59 2.47 20161012 220624 7.67 2.46 20161012 220625 7.74 2.46 20161012 220626 7.82 2.45 20161012 220627 7.90 2.45 20161012 220628 7.91 2.44 20161012 220629 7.84 2.43 20161012 220630 7.76 2.41 20161012 220631 7.68 2.40 20161012 220634 7.52 2.37 20161012 220635 7.44 2.36 20161012 220636 7.35 2.35 20161012 220637 7.22 2.33 20161012 220638 6.89 2.32 20161012 220639 6.56 2.30 20161012 220640 6.25 2.29 20161012 220641 5.94 2.27 20161012 220642 5.63 2.26 20161012 220643 5.34 2.24 20161012 220644 5.07 2.23 20161012 220645 4.73 2.21 20161012 220646 4.50 2.20 20161012 220647 4.28 2.19 20161012 220648 4.08 2.18 20161012 220649 3.85 2.18 20161012 220650 3.67 2.17 20161012 220651 3.49 2.16 20161012 220652 3.31 2.15 20161012 220653 3.17 2.15 20161012 220654 3.16 2.14 20161012 220655 3.19 2.13 20161012 220656 3.26 2.13 20161012 220657 3.34 2.12 20161012 220658 3.40 2.12 20161012 220659 3.49 2.11 20161012 220700 3.59 2.11 20161012 220701 3.67 2.10 20161012 220703 3.76 2.10 20161012 220704 3.85 2.09 20161012 220705 3.90 2.08 20161012 220706 3.98 2.08 20161012 220707 4.04 2.08 20161012 220708 4.09 2.07 20161012 220709 4.15 2.07 20161012 220710 4.21 2.06 20161012 220711 4.24 2.06 20161012 220712 4.27 2.05 20161012 220713 4.30 2.04 20161012 220714 4.32 2.04 20161012 220715 4.35 2.03 20161012 220716 4.38 2.03 20161012 220717 4.40 2.02 20161012 220718 4.43 2.02 20161012 220719 4.45 2.01 20161012 220720 4.49 2.01 20161012 220721 4.54 2.00 20161012 220722 4.57 2.00 20161012 220723 4.61 1.99 20161012 220724 4.65 1.99 20161012 220725 4.67 1.98 20161012 220726 4.71 1.98 20161012 220727 4.75 1.97 20161012 220728 4.77 1.97 20161012 220729 4.80 1.96 20161012 220731 4.82 1.96 20161012 220732 4.85 1.95 20161012 220733 4.87 1.95 20161012 220734 4.88 1.95 20161012 220735 4.89 1.94 20161012 220736 4.91 1.94 20161012 220737 4.89 1.93 20161012 220738 4.88 1.93 20161012 220739 4.87 1.92 20161012 220740 4.86 1.92 20161012 220741 4.86 1.91 20161012 220742 4.84 1.91 20161012 220743 4.84 1.91 20161012 220744 4.83 1.90 20161012 220745 4.87 1.90 20161012 220746 4.92 1.89 20161012 220747 4.96 1.89 20161012 220748 5.01 1.88 20161012 220749 5.06 1.88 20161012 220750 5.12 1.87 20161012 220751 5.19 1.87 20161012 220752 5.25 1.87 20161012 220753 5.32 1.87 20161012 220754 5.37 1.86 20161012 220755 5.44 1.86 20161012 220756 5.51 1.86 20161012 220757 5.56 1.85 20161012 220758 5.63 1.85 20161012 220800 5.67 1.85 20161012 220801 5.74 1.85 20161012 220802 5.79 1.85 20161012 220803 5.82 1.84 20161012 220804 5.86 1.84 20161012 220805 5.89 1.84 20161012 220806 5.93 1.83 20161012 220807 5.96 1.83 20161012 220808 6.00 1.83 20161012 220809 6.04 1.83 20161012 220810 6.06 1.82 20161012 220811 6.08 1.82 20161012 220812 6.08 1.82 20161012 220813 6.10 1.81 20161012 220814 6.10 1.81 20161012 220815 6.12 1.81 20161012 220816 6.13 1.81 20161012 220817 6.13 1.80 20161012 220818 6.15 1.80 20161012 220819 6.15 1.80 20161012 220820 6.17 1.80 20161012 220821 6.17 1.79 20161012 220822 6.19 1.79 20161012 220823 6.20 1.79 20161012 220824 6.21 1.79 20161012 220825 6.23 1.79 20161012 220826 6.24 1.79 20161012 220827 6.27 1.79 20161012 220828 6.28 1.78 20161012 220830 6.31 1.78 20161012 220831 6.33 1.78 20161012 220832 6.36 1.78 20161012 220833 6.40 1.78 20161012 220834 6.42 1.78 20161012 220835 6.45 1.78 20161012 220836 6.46 1.78 20161012 220837 6.48 1.78 20161012 220838 6.48 1.78 20161012 220839 6.50 1.78 20161012 220840 6.50 1.78 20161012 220841 6.52 1.78 20161012 220842 6.52 1.78 20161012 220843 6.53 1.78 20161012 220844 6.55 1.78 20161012 220845 6.54 1.78 20161012 220846 6.55 1.78 20161012 220847 6.55 1.78 20161012 220848 6.56 1.78 20161012 220849 6.55 1.78 20161012 220850 6.56 1.78 20161012 220851 6.55 1.78 20161012 220852 6.55 1.78 20161012 220853 6.53 1.78 20161012 220854 6.52 1.78 20161012 220855 6.50 1.78 20161012 220856 6.49 1.78 20161012 220857 6.47 1.78 20161012 220859 6.44 1.78 20161012 220900 6.42 1.77 20161012 220901 6.41 1.77 20161012 220902 6.40 1.78 20161012 220903 6.40 1.78 20161012 220904 6.40 1.78 20161012 220905 6.40 1.78 20161012 220906 6.40 1.78 20161012 220907 6.39 1.78 20161012 220908 6.40 1.78 20161012 220909 6.39 1.78 20161012 220910 6.41 1.78 20161012 220911 6.42 1.78 20161012 220912 6.44 1.79 20161012 220913 6.45 1.79 20161012 220914 6.47 1.79 20161012 220915 6.49 1.79 20161012 220916 6.51 1.79 20161012 220917 6.53 1.79 20161012 220918 6.55 1.80 20161012 220919 6.56 1.80 20161012 220920 6.57 1.80 20161012 220921 6.58 1.80 20161012 220922 6.60 1.81 20161012 220923 6.61 1.81 20161012 220924 6.62 1.81 20161012 220925 6.63 1.81 20161012 220926 6.64 1.81 20161012 220927 6.64 1.81 20161012 220929 6.64 1.81 20161012 220930 6.64 1.81 20161012 220931 6.64 1.81 20161012 220932 6.63 1.81 20161012 220933 6.63 1.82 20161012 220934 6.62 1.82 20161012 220935 6.62 1.82 20161012 220936 6.61 1.82 20161012 220937 6.61 1.82 20161012 220938 6.60 1.82 20161012 220939 6.60 1.82 20161012 220940 6.59 1.82 20161012 220941 6.59 1.83 20161012 220942 6.58 1.83 20161012 220943 6.59 1.83 20161012 220944 6.60 1.83 20161012 220945 6.61 1.83 20161012 220946 6.62 1.83 20161012 220947 6.64 1.84 20161012 220948 6.65 1.84 20161012 220949 6.67 1.84 20161012 220950 6.69 1.84 20161012 220951 6.70 1.84 20161012 220952 6.72 1.85 20161012 220953 6.74 1.85 20161012 220954 6.76 1.85 20161012 220955 6.78 1.85 20161012 220956 6.80 1.85 20161012 220957 6.82 1.86 20161012 220959 6.84 1.86 20161012 221000 6.86 1.86 20161012 221001 6.87 1.86 20161012 221002 6.88 1.86 20161012 221003 6.90 1.87 20161012 221004 6.91 1.87 20161012 221005 6.92 1.87 20161012 221006 6.94 1.87 20161012 221007 6.95 1.87 20161012 221008 6.96 1.87 20161012 221009 6.94 1.87 20161012 221010 6.91 1.87 20161012 221011 6.88 1.86 20161012 221012 6.84 1.86 20161012 221013 6.81 1.86 20161012 221014 6.77 1.86 20161012 221015 6.73 1.86 20161012 221016 6.69 1.86 20161012 221017 6.64 1.85 20161012 221018 6.58 1.85 20161012 221019 6.52 1.85 20161012 221020 6.47 1.85 20161012 221021 6.41 1.85 20161012 221022 6.34 1.85 20161012 221023 6.28 1.85 20161012 221024 6.22 1.84 20161012 221025 6.17 1.84 20161012 221026 6.15 1.85 20161012 221027 6.11 1.85 20161012 221029 6.09 1.85 20161012 221030 6.06 1.85 20161012 221031 6.02 1.85 20161012 221032 6.00 1.85 20161012 221033 5.97 1.85 20161012 221034 5.95 1.85 20161012 221035 5.93 1.85 20161012 221036 5.92 1.85 20161012 221037 5.91 1.86 20161012 221038 5.90 1.86 20161012 221039 5.89 1.86 20161012 221040 5.88 1.86 20161012 221041 5.88 1.86 20161012 221042 5.87 1.87 20161012 221043 5.88 1.87 20161012 221044 5.89 1.87 20161012 221045 5.90 1.87 20161012 221046 5.92 1.87 20161012 221047 5.93 1.87 20161012 221048 5.95 1.87 20161012 221049 5.97 1.87 20161012 221050 5.99 1.87 20161012 221051 6.01 1.88 20161012 221052 6.03 1.88 20161012 221053 6.06 1.88 20161012 221054 6.09 1.88 20161012 221055 6.12 1.88 20161012 221056 6.14 1.88 20161012 221057 6.17 1.89 20161012 221059 6.20 1.89 20161012 221100 6.23 1.89 20161012 221101 6.26 1.89 20161012 221102 6.29 1.88 20161012 221103 6.32 1.88 20161012 221104 6.35 1.88 20161012 221105 6.39 1.88 20161012 221106 6.42 1.88 20161012 221107 6.45 1.87 20161012 221108 6.48 1.87 20161012 221109 6.48 1.86 20161012 221110 6.49 1.85 20161012 221111 6.50 1.84 20161012 221112 6.51 1.84 20161012 221113 6.51 1.83 20161012 221114 6.52 1.82 20161012 221115 6.53 1.81 20161012 221116 6.54 1.80 20161012 221117 6.58 1.79 20161012 221118 6.63 1.78 20161012 221119 6.68 1.76 20161012 221120 6.73 1.75 20161012 221121 6.78 1.74 20161012 221122 6.83 1.73 20161012 221123 6.87 1.71 20161012 221124 6.90 1.70 20161012 221125 6.88 1.69 20161012 221126 6.87 1.68 20161012 221127 6.86 1.67 20161012 221129 6.84 1.65 20161012 221130 6.83 1.64 20161012 221131 6.80 1.63 20161012 221133 6.76 1.61 20161012 221134 6.67 1.59 20161012 221135 6.58 1.58 20161012 221136 6.50 1.56 20161012 221138 6.36 1.54 20161012 221139 6.28 1.52 20161012 221140 6.21 1.51 20161012 221141 6.14 1.50 20161012 221142 5.96 1.47 20161012 221143 5.80 1.45 20161012 221144 5.63 1.43 20161012 221145 5.46 1.41 20161012 221146 5.28 1.39 20161012 221147 5.10 1.37 20161012 221148 4.92 1.35 20161012 221149 4.72 1.33 20161012 221150 4.48 1.32 20161012 221151 4.26 1.31 20161012 221152 4.07 1.31 20161012 221153 3.90 1.30 20161012 221154 3.72 1.30 20161012 221155 3.58 1.29 20161012 221156 3.52 1.28 20161012 221157 3.44 1.28 20161012 221159 3.53 1.28 20161012 221200 3.67 1.29 20161012 221201 3.80 1.31 20161012 221202 3.94 1.32 20161012 221203 4.07 1.33 20161012 221204 4.19 1.34 20161012 221205 4.33 1.35 20161012 221206 4.48 1.36 20161012 221207 4.57 1.36 20161012 221208 4.63 1.37 20161012 221209 4.69 1.37 20161012 221210 4.76 1.37 20161012 221211 4.82 1.37 20161012 221212 4.89 1.37 20161012 221213 4.94 1.37 20161012 221214 5.01 1.38 20161012 221215 5.08 1.37 20161012 221216 5.14 1.36 20161012 221217 5.21 1.34 20161012 221218 5.27 1.33 20161012 221219 5.33 1.31 20161012 221220 5.40 1.30 20161012 221221 5.47 1.28 20161012 221222 5.53 1.26 20161012 221223 5.58 1.24 20161012 221224 5.62 1.22 20161012 221225 5.66 1.20 20161012 221226 5.71 1.17 20161012 221227 5.75 1.15 20161012 221228 5.82 1.12 20161012 221230 5.88 1.09 20161012 221231 5.95 1.06 20161012 222749 12.94 4.52 20161012 222750 13.14 4.47 20161012 222751 13.30 4.44 20161012 222752 13.46 4.41 20161012 222753 13.61 4.39 20161012 222758 14.29 4.78 20161012 222759 14.41 4.87 20161012 222800 14.53 4.95 20161012 222801 14.64 5.02 20161012 222802 14.76 5.08 20161012 222803 14.83 5.06 20161012 222804 14.87 4.96 20161012 222805 14.94 4.88 20161012 222806 15.01 4.84 20161012 222807 15.12 4.85 20161012 222809 15.24 4.86 20161012 222810 15.36 4.89 20161012 222811 15.51 4.94 20161012 222812 15.61 5.03 20161012 222813 15.64 5.13 20161012 222814 15.67 5.22 20161012 222819 15.69 5.55 20161012 222820 15.66 5.59 20161012 222821 15.62 5.59 20161012 222822 15.59 5.58 20161012 222823 15.54 5.58 20161012 222824 15.51 5.58 20161012 222825 15.48 5.58 20161012 222826 15.43 5.58 20161012 222828 15.40 5.58 20161012 222829 15.34 5.57 20161012 222830 15.11 5.52 20161012 222831 14.96 5.48 20161012 222832 14.87 5.45 20161012 222833 14.88 5.44 20161012 222834 14.92 5.43 20161012 222835 14.89 5.40 20161012 222836 14.86 5.37 20161012 222837 14.83 5.34 20161012 222838 14.54 5.28 20161012 222839 14.28 5.22 20161012 222840 14.05 5.16 20161012 222841 13.84 5.11 20161012 222842 13.70 5.06 20161012 222843 13.51 5.00 20161012 222844 13.45 4.97 20161012 222845 13.36 4.93 20161012 222846 13.42 4.91 20161012 222848 13.52 4.90 20161012 222849 13.55 4.89 20161012 222850 13.59 4.88 20161012 222851 13.55 4.87 20161012 222852 13.48 4.85 20161012 222853 13.41 4.85 20161012 222854 13.29 4.84 20161012 222855 13.21 4.82 20161012 222856 13.15 4.79 20161012 222857 13.12 4.74 20161012 222858 13.08 4.69 20161012 222859 13.05 4.64 20161012 222900 13.03 4.59 20161012 222901 13.00 4.55 20161012 222902 13.01 4.52 20161012 222903 13.00 4.49 20161012 222904 13.03 4.47 20161012 222905 13.03 4.45 20161012 222907 13.04 4.44 20161012 222908 13.02 4.41 20161012 222909 13.02 4.40 20161012 222910 13.00 4.38 20161012 222911 12.98 4.37 20161012 222912 12.95 4.35 20161012 222913 12.94 4.34 20161012 222914 12.92 4.32 20161012 222915 12.90 4.32 20161012 222916 12.87 4.30 20161012 222917 12.84 4.29 20161012 222918 12.85 4.28 20161012 222919 12.85 4.27 20161012 222920 12.87 4.26 20161012 222921 12.92 4.26 20161012 222922 12.98 4.26 20161012 222923 13.02 4.25 20161012 222924 13.08 4.25 20161012 222926 13.12 4.25 20161012 222927 13.16 4.25 20161012 222928 13.21 4.25 20161012 222929 13.23 4.24 20161012 222930 13.25 4.25 20161012 222931 13.24 4.25 20161012 222932 13.25 4.26 20161012 222933 13.24 4.27 20161012 222934 13.23 4.27 20161012 222935 13.22 4.28 20161012 222936 13.21 4.28 20161012 222937 13.18 4.29 20161012 222938 13.22 4.30 20161012 222939 13.26 4.31 20161012 222940 13.30 4.33 20161012 222941 13.33 4.34 20161012 222942 13.35 4.35 20161012 222944 13.37 4.36 20161012 222945 13.38 4.38 20161012 222946 13.38 4.39 20161012 222947 13.42 4.40 20161012 222948 13.48 4.42 20161012 222949 13.54 4.44 20161012 222950 13.60 4.45 20161012 222951 13.67 4.47 20161012 222953 13.77 4.50 20161012 222954 13.82 4.51 20161012 222955 13.87 4.53 20161012 222956 13.92 4.54 20161012 222957 13.97 4.55 20161012 222958 14.03 4.56 20161012 222959 14.08 4.58 20161012 223000 14.15 4.59 20161012 223001 14.20 4.60 20161012 223003 14.25 4.61 20161012 223004 14.28 4.62 20161012 223005 14.27 4.62 20161012 223006 14.26 4.63 20161012 223007 14.25 4.63 20161012 223008 14.24 4.64 20161012 223009 14.23 4.65 20161012 223010 14.21 4.65 20161012 223011 14.20 4.66 20161012 223012 14.20 4.66 20161012 223013 14.22 4.67 20161012 223014 14.25 4.67 20161012 223015 14.29 4.68 20161012 223016 14.33 4.68 20161012 223017 14.38 4.69 20161012 223018 14.42 4.69 20161012 223019 14.46 4.69 20161012 223021 14.49 4.69 20161012 223022 14.51 4.70 20161012 223023 14.54 4.71 20161012 223024 14.56 4.72 20161012 223025 14.59 4.72 20161012 223026 14.62 4.73 20161012 223027 14.66 4.73 20161012 223028 14.69 4.74 20161012 223029 14.73 4.74 20161012 223030 14.76 4.75 20161012 223031 14.77 4.76 20161012 223032 14.79 4.76 20161012 223033 14.80 4.77 20161012 223034 14.80 4.77 20161012 223035 14.81 4.77 20161012 223036 14.82 4.78 20161012 223037 14.84 4.78 20161012 223038 14.86 4.78 20161012 223040 14.89 4.78 20161012 223041 14.93 4.78 20161012 223042 14.96 4.78 20161012 223043 15.00 4.77 20161012 223044 15.04 4.77 20161012 223045 15.08 4.77 20161012 223046 15.12 4.77 20161012 223047 15.14 4.76 20161012 223048 15.14 4.74 20161012 223049 15.13 4.73 20161012 223050 15.13 4.72 20161012 223051 15.13 4.70 20161012 223052 15.12 4.69 20161012 223053 15.11 4.68 20161012 223054 15.12 4.67 20161012 223055 15.13 4.65 20161012 223056 15.10 4.63 20161012 223058 15.08 4.61 20161012 223059 15.06 4.58 20161012 223100 15.03 4.56 20161012 223101 15.00 4.54 20161012 223102 14.98 4.52 20161012 223103 14.96 4.50 20161012 223104 14.93 4.48 20161012 223105 14.93 4.45 20161012 223106 14.95 4.44 20161012 223107 14.96 4.42 20161012 223108 14.97 4.40 20161012 223109 14.97 4.38 20161012 223110 14.97 4.37 20161012 223111 14.97 4.35 20161012 223112 14.96 4.34 20161012 223113 14.97 4.32 20161012 223115 15.00 4.31 20161012 223116 15.03 4.31 20161012 223117 15.06 4.30 20161012 223118 15.09 4.28 20161012 223119 15.12 4.28 20161012 223120 15.14 4.27 20161012 223121 15.17 4.26 20161012 223122 15.19 4.25 20161012 223123 15.20 4.24 20161012 223124 15.21 4.23 20161012 223125 15.23 4.23 20161012 223126 15.24 4.22 20161012 223127 15.25 4.22 20161012 223128 15.27 4.21 20161012 223129 15.29 4.21 20161012 223130 15.30 4.21 20161012 223131 15.28 4.20 20161012 223133 15.26 4.18 20161012 223134 15.26 4.18 20161012 223135 15.25 4.17 20161012 223136 15.25 4.17 20161012 223137 15.24 4.16 20161012 223138 15.25 4.16 20161012 223139 15.25 4.16 20161012 223140 15.21 4.15 20161012 223141 15.17 4.15 20161012 223142 15.13 4.14 20161012 223143 15.09 4.14 20161012 223144 15.06 4.13 20161012 223145 15.03 4.13 20161012 223146 15.00 4.13 20161012 223147 14.98 4.12 20161012 223148 14.95 4.12 20161012 223149 14.92 4.12 20161012 223151 14.89 4.11 20161012 223152 14.87 4.11 20161012 223153 14.84 4.11 20161012 223154 14.82 4.11 20161012 223155 14.79 4.11 20161012 223156 14.75 4.10 20161012 223157 14.71 4.10 20161012 223158 14.65 4.10 20161012 223159 14.60 4.10 20161012 223200 14.55 4.10 20161012 223201 14.49 4.10 20161012 223202 14.44 4.10 20161012 223203 14.39 4.10 20161012 223204 14.33 4.10 20161012 223205 14.28 4.10 20161012 223206 14.22 4.10 20161012 223208 14.17 4.10 20161012 223209 14.10 4.10 20161012 223210 14.03 4.10 20161012 223211 13.96 4.10 20161012 223212 13.89 4.09 20161012 223213 13.82 4.09 20161012 223214 13.75 4.09 20161012 223215 13.68 4.09 20161012 223216 13.61 4.09 20161012 223217 13.54 4.09 20161012 223218 13.46 4.09 20161012 223219 13.39 4.09 20161012 223220 13.32 4.09 20161012 223221 13.25 4.08 20161012 223223 13.09 4.08 20161012 223224 12.99 4.07 20161012 223226 12.89 4.07 20161012 223227 12.79 4.07 20161012 223228 12.69 4.06 20161012 223229 12.59 4.06 20161012 223230 12.49 4.05 20161012 223231 12.39 4.05 20161012 223232 12.30 4.04 20161012 223233 12.22 4.04 20161012 223234 12.14 4.04 20161012 223235 12.06 4.03 20161012 223236 11.98 4.03 20161012 223237 11.91 4.02 20161012 223238 11.84 4.01 20161012 223239 11.76 4.00 20161012 223240 11.69 4.00 20161012 223241 11.61 3.99 20161012 223243 11.52 3.98 20161012 223244 11.45 3.97 20161012 223245 11.37 3.96 20161012 223246 11.28 3.95 20161012 223247 11.19 3.94 20161012 223248 11.10 3.93 20161012 223249 11.02 3.92 20161012 223250 10.95 3.91 20161012 223251 10.87 3.91 20161012 223252 10.80 3.90 20161012 223253 10.72 3.89 20161012 223254 10.64 3.89 20161012 223255 10.56 3.88 20161012 223256 10.47 3.87 20161012 223257 10.38 3.86 20161012 223258 10.31 3.86 20161012 223300 10.25 3.85 20161012 223301 10.20 3.85 20161012 223302 10.15 3.85 20161012 223303 10.08 3.84 20161012 223304 10.03 3.84 20161012 223305 9.95 3.84 20161012 223306 9.89 3.83 20161012 223307 9.81 3.83 20161012 223308 9.76 3.83 20161012 223309 9.71 3.83 20161012 223310 9.66 3.83 20161012 223311 9.63 3.82 20161012 223312 9.59 3.82 20161012 223313 9.56 3.82 20161012 223314 9.53 3.82 20161012 223315 9.50 3.82 20161012 223317 9.46 3.82 20161012 223318 9.42 3.82 20161012 223319 9.38 3.82 20161012 223320 9.35 3.81 20161012 223321 9.32 3.81 20161012 223322 9.29 3.81 20161012 223323 9.26 3.81 20161012 223324 9.24 3.80 20161012 223325 9.23 3.80 20161012 223326 9.19 3.80 20161012 223327 9.15 3.79 20161012 223328 9.11 3.78 20161012 223329 9.08 3.78 20161012 223330 9.04 3.77 20161012 223331 9.00 3.77 20161012 223332 8.97 3.76 20161012 223334 8.94 3.76 20161012 223335 8.90 3.75 20161012 223336 8.87 3.74 20161012 223337 8.84 3.73 20161012 223338 8.81 3.72 20161012 223339 8.78 3.71 20161012 223340 8.75 3.71 20161012 223341 8.73 3.70 20161012 223342 8.71 3.69 20161012 223343 8.67 3.67 20161012 223344 8.63 3.66 20161012 223345 8.59 3.65 20161012 223346 8.55 3.64 20161012 223347 8.51 3.62 20161012 223348 8.48 3.61 20161012 223349 8.44 3.59 20161012 223351 8.41 3.58 20161012 223352 8.38 3.56 20161012 223353 8.37 3.54 20161012 223354 8.36 3.52 20161012 223355 8.34 3.50 20161012 223356 8.31 3.48 20161012 223357 8.29 3.46 20161012 223358 8.27 3.43 20161012 223359 8.24 3.41 20161012 223400 8.22 3.39 20161012 223401 8.21 3.36 20161012 223402 8.20 3.34 20161012 223403 8.19 3.31 20161012 223404 8.19 3.27 20161012 223405 8.20 3.24 20161012 223407 8.22 3.21 20161012 223408 8.24 3.18 20161012 223409 8.28 3.15 20161012 223410 8.34 3.12 20161012 223411 8.45 3.08 20161012 223412 8.56 3.04 20161012 223413 8.68 3.00 20161012 223414 8.78 2.96 20161012 223415 8.89 2.92 20161012 223416 9.00 2.88 20161012 223417 9.11 2.84 20161012 223418 9.22 2.80 20161012 223419 9.33 2.75 20161012 223420 9.44 2.71 20161012 223421 9.54 2.67 20161012 223422 9.66 2.63 20161012 223424 9.78 2.59 20161012 223425 9.88 2.55 20161012 223426 10.00 2.50 20161012 223427 10.12 2.45 20161012 223428 10.21 2.39 20161012 223429 10.22 2.33 20161012 223430 10.22 2.27 20161012 223431 10.21 2.21 20161012 223432 10.19 2.15 20161012 223433 10.18 2.11 20161012 223434 10.17 2.05 20161012 223435 10.16 2.01 20161012 223436 10.15 1.96 20161012 223437 10.23 1.94 20161012 223438 10.34 1.93 20161012 223439 10.45 1.92 20161012 223441 10.55 1.91 20161012 223442 10.68 1.90 20161012 223443 10.77 1.88 20161012 223444 10.83 1.86 20161012 223445 10.85 1.84 20161012 223446 10.82 1.81 20161012 223447 10.78 1.78 20161012 223448 10.77 1.76 20161012 223449 10.78 1.74 20161012 223450 10.79 1.72 20161012 223451 10.81 1.69 20161012 223452 10.84 1.67 20161012 223453 10.87 1.64 20161012 223454 10.92 1.61 20161012 223455 10.94 1.59 20161012 223457 10.95 1.57 20161012 223459 10.73 1.47 20161012 223501 10.52 1.39 20161012 223502 10.42 1.35 20161012 223511 9.03 1.04 20161012 223513 8.99 1.03 20161012 224746 4.31 0.64 20161012 224803 6.84 0.88 20161012 224804 6.82 0.89 20161012 224806 6.74 0.89 20161012 224807 6.68 0.89 20161012 224808 6.61 0.89 20161012 224811 6.31 0.88 20161012 224812 6.13 0.88 20161012 224813 5.93 0.90 20161012 224815 5.57 0.93 20161012 224817 5.39 0.95 20161012 224818 5.20 0.96 20161012 224819 5.00 0.97 20161012 224820 4.80 0.98 20161012 224821 4.65 1.00 20161012 224822 4.64 1.06 20161012 224823 4.62 1.12 20161012 224824 4.61 1.18 20161012 224825 4.60 1.23 20161012 224826 4.58 1.29 20161012 224827 4.56 1.34 20161012 224828 4.53 1.40 20161012 224829 4.50 1.45 20161012 224830 4.34 1.50 20161012 224831 4.18 1.55 20161012 224832 4.03 1.61 20161012 224834 3.88 1.67 20161012 224835 3.74 1.73 20161012 224836 3.61 1.79 20161012 224837 3.48 1.85 20161012 224838 3.35 1.90 20161012 224839 3.27 1.93 20161012 224840 3.21 1.96 20161012 224841 3.17 2.00 20161012 224842 3.13 2.03 20161012 224843 3.11 2.07 20161012 224844 3.10 2.12 20161012 224845 3.10 2.17 20161012 224846 3.11 2.23 20161012 224847 3.13 2.29 20161012 224848 3.16 2.32 20161012 224849 3.20 2.36 20161012 224851 3.25 2.40 20161012 224852 3.30 2.44 20161012 224853 3.37 2.48 20161012 224854 3.45 2.52 20161012 224855 3.53 2.56 20161012 224856 3.63 2.60 20161012 224857 3.71 2.60 20161012 224858 3.79 2.60 20161012 224859 3.88 2.60 20161012 224900 3.97 2.60 20161012 224901 4.06 2.60 20161012 224902 4.15 2.60 20161012 224903 4.24 2.60 20161012 224904 4.34 2.60 20161012 224905 4.45 2.61 20161012 224906 4.57 2.63 20161012 224908 4.71 2.65 20161012 224909 4.86 2.67 20161012 224910 5.02 2.69 20161012 224911 5.18 2.71 20161012 224912 5.35 2.73 20161012 224913 5.57 2.76 20161012 224914 5.73 2.77 20161012 224915 5.87 2.77 20161012 224916 6.01 2.78 20161012 224917 6.15 2.78 20161012 224918 6.29 2.78 20161012 224919 6.42 2.79 20161012 224920 6.55 2.79 20161012 224921 6.69 2.80 20161012 224922 6.82 2.80 20161012 224923 6.96 2.80 20161012 224924 7.11 2.81 20161012 224926 7.26 2.81 20161012 224927 7.41 2.81 20161012 224928 7.57 2.82 20161012 224929 7.73 2.82 20161012 224930 7.89 2.83 20161012 224931 8.05 2.83 20161012 224932 7.83 2.83 20161012 224933 7.55 2.83 20161012 224934 7.29 2.84 20161012 224935 7.06 2.84 20161012 224936 6.85 2.84 20161012 224937 6.65 2.84 20161012 224938 6.51 2.84 20161012 224939 6.40 2.84 20161012 224940 6.23 2.85 20161012 224941 6.13 2.86 20161012 224943 6.17 2.87 20161012 224944 6.33 2.88 20161012 224945 6.62 2.89 20161012 224946 7.02 2.90 20161012 224947 7.52 2.91 20161012 224948 8.10 2.92 20161012 224949 8.56 2.94 20161012 224950 8.73 2.97 20161012 224951 8.93 2.99 20161012 224952 9.16 3.02 20161012 224953 9.42 3.05 20161012 224954 9.70 3.08 20161012 224955 10.06 3.11 20161012 224956 10.39 3.15 20161012 224957 10.72 3.18 20161012 224958 10.97 3.23 20161012 225000 11.21 3.28 20161012 225001 11.45 3.33 20161012 225002 11.69 3.39 20161012 225003 11.93 3.44 20161012 225004 12.17 3.49 20161012 225005 12.42 3.54 20161012 225006 12.66 3.60 20161012 225007 12.82 3.64 20161012 225008 12.97 3.69 20161012 225009 13.12 3.73 20161012 225010 13.30 3.78 20161012 225011 13.46 3.83 20161012 225012 13.61 3.87 20161012 225013 13.78 3.92 20161012 225014 13.94 3.97 20161012 225015 13.98 4.00 20161012 225016 13.97 4.02 20161012 225018 13.96 4.04 20161012 225019 13.96 4.07 20161012 225020 13.96 4.09 20161012 225021 13.96 4.12 20161012 225022 13.97 4.14 20161012 225023 13.98 4.16 20161012 225024 13.96 4.19 20161012 225025 13.91 4.20 20161012 225026 13.86 4.21 20161012 225027 13.81 4.22 20161012 225028 13.76 4.23 20161012 225029 13.71 4.24 20161012 225030 13.65 4.25 20161012 225031 13.60 4.26 20161012 225032 13.55 4.27 20161012 225033 13.56 4.29 20161012 225034 13.57 4.30 20161012 225036 13.59 4.31 20161012 225037 13.60 4.32 20161012 225038 13.62 4.34 20161012 225039 13.64 4.35 20161012 225040 13.66 4.36 20161012 225041 13.69 4.37 20161012 225042 13.65 4.37 20161012 225043 13.61 4.36 20161012 225044 13.57 4.36 20161012 225045 13.52 4.35 20161012 225046 13.48 4.34 20161012 225047 13.43 4.34 20161012 225048 13.38 4.33 20161012 225049 13.34 4.32 20161012 225050 13.29 4.31 20161012 225051 13.22 4.29 20161012 225052 13.16 4.27 20161012 225054 13.08 4.25 20161012 225055 13.01 4.23 20161012 225056 12.93 4.21 20161012 225057 12.85 4.18 20161012 225058 12.76 4.16 20161012 225059 12.67 4.14 20161012 225100 12.61 4.12 20161012 225101 12.54 4.10 20161012 225102 12.49 4.09 20161012 225103 12.44 4.07 20161012 225104 12.39 4.05 20161012 225105 12.34 4.03 20161012 225106 12.29 4.02 20161012 225107 12.21 4.00 20161012 225108 12.11 3.98 20161012 225109 11.99 3.97 20161012 225110 11.89 3.95 20161012 225112 11.80 3.94 20161012 225113 11.72 3.92 20161012 225114 11.65 3.91 20161012 225115 11.59 3.90 20161012 225116 11.52 3.89 20161012 225117 11.44 3.88 20161012 225118 11.36 3.87 20161012 225119 11.28 3.86 20161012 225120 11.18 3.85 20161012 225121 11.09 3.84 20161012 225122 11.00 3.84 20161012 225123 10.93 3.83 20161012 225124 10.86 3.82 20161012 225125 10.88 3.82 20161012 225126 10.90 3.82 20161012 225127 10.90 3.82 20161012 225128 10.90 3.82 20161012 225130 10.90 3.82 20161012 225131 10.89 3.82 20161012 225132 10.88 3.82 20161012 225133 10.86 3.81 20161012 225134 10.91 3.82 20161012 225135 10.98 3.84 20161012 225136 11.04 3.85 20161012 225137 11.10 3.86 20161012 225138 11.16 3.87 20161012 225139 11.23 3.88 20161012 225140 11.28 3.90 20161012 225141 11.34 3.91 20161012 225142 11.42 3.92 20161012 225143 11.52 3.94 20161012 225144 11.62 3.95 20161012 225145 11.72 3.97 20161012 225146 11.82 3.98 20161012 225148 11.94 4.00 20161012 225149 12.04 4.02 20161012 225150 12.15 4.04 20161012 225151 12.26 4.05 20161012 225152 12.38 4.06 20161012 225153 12.49 4.08 20161012 225154 12.61 4.09 20161012 225155 12.72 4.10 20161012 225156 12.83 4.12 20161012 225157 12.96 4.13 20161012 225158 13.08 4.15 20161012 225159 13.18 4.16 20161012 225200 13.26 4.17 20161012 225201 13.34 4.18 20161012 225202 13.42 4.18 20161012 225203 13.50 4.19 20161012 225204 13.58 4.20 20161012 225205 13.67 4.21 20161012 225207 13.75 4.21 20161012 225208 13.82 4.22 20161012 225209 13.88 4.22 20161012 225210 13.93 4.22 20161012 225211 13.98 4.22 20161012 225212 14.02 4.22 20161012 225213 14.06 4.22 20161012 225214 14.10 4.22 20161012 225215 14.13 4.22 20161012 225216 14.16 4.22 20161012 225217 14.22 4.22 20161012 225218 14.27 4.23 20161012 225219 14.34 4.23 20161012 225220 14.41 4.24 20161012 225221 14.49 4.24 20161012 225222 14.55 4.25 20161012 225223 14.58 4.25 20161012 225224 14.61 4.25 20161012 225226 14.58 4.25 20161012 225227 14.55 4.25 20161012 225228 14.52 4.25 20161012 225229 14.50 4.26 20161012 225230 14.47 4.26 20161012 225231 14.46 4.26 20161012 225232 14.44 4.26 20161012 225233 14.43 4.27 20161012 225234 14.41 4.27 20161012 225235 14.36 4.27 20161012 225236 14.34 4.26 20161012 225237 14.31 4.26 20161012 225238 14.30 4.26 20161012 225239 14.29 4.27 20161012 225240 14.29 4.27 20161012 225241 14.29 4.27 20161012 225242 14.29 4.27 20161012 225243 14.24 4.26 20161012 225245 14.20 4.24 20161012 225246 14.16 4.23 20161012 225247 14.11 4.22 20161012 225248 14.08 4.21 20161012 225249 14.05 4.20 20161012 225250 14.03 4.19 20161012 225251 14.00 4.17 20161012 225252 13.96 4.16 20161012 225253 13.92 4.15 20161012 225254 13.89 4.13 20161012 225255 13.86 4.12 20161012 225256 13.84 4.10 20161012 225257 13.83 4.09 20161012 225258 13.81 4.07 20161012 225259 13.80 4.06 20161012 225300 13.77 4.04 20161012 225301 13.74 4.02 20161012 225302 13.70 4.00 20161012 225304 13.67 3.98 20161012 225305 13.64 3.96 20161012 225306 13.59 3.94 20161012 225307 13.54 3.92 20161012 225308 13.50 3.90 20161012 225309 13.42 3.88 20161012 225310 13.33 3.86 20161012 225311 13.26 3.84 20161012 225312 13.18 3.82 20161012 225313 13.10 3.80 20161012 225314 13.02 3.78 20161012 225315 12.94 3.76 20161012 225316 12.86 3.74 20161012 225317 12.77 3.72 20161012 225318 12.66 3.69 20161012 225319 12.56 3.67 20161012 225320 12.46 3.65 20161012 225321 12.37 3.63 20161012 225323 12.28 3.60 20161012 225324 12.19 3.58 20161012 225325 12.10 3.56 20161012 225326 11.99 3.53 20161012 225327 11.91 3.51 20161012 225328 11.81 3.49 20161012 225329 11.73 3.47 20161012 225330 11.65 3.45 20161012 225331 11.56 3.43 20161012 225332 11.48 3.41 20161012 225333 11.38 3.39 20161012 225334 11.29 3.37 20161012 225335 11.18 3.35 20161012 225336 11.08 3.33 20161012 225337 10.97 3.31 20161012 225338 10.87 3.29 20161012 225339 10.77 3.27 20161012 225340 10.65 3.25 20161012 225341 10.55 3.23 20161012 225343 10.48 3.21 20161012 225344 10.42 3.19 20161012 225345 10.37 3.17 20161012 225346 10.31 3.16 20161012 225347 10.26 3.14 20161012 225348 10.20 3.12 20161012 225349 10.15 3.10 20161012 225350 10.10 3.08 20161012 225351 10.03 3.06 20161012 225352 9.93 3.05 20161012 225353 9.83 3.03 20161012 225354 9.73 3.01 20161012 225355 9.62 2.99 20161012 225356 9.52 2.98 20161012 225357 9.42 2.96 20161012 225358 9.33 2.94 20161012 225359 9.24 2.93 20161012 225400 9.17 2.91 20161012 225402 9.09 2.90 20161012 225403 9.03 2.89 20161012 225404 8.96 2.87 20161012 225405 8.90 2.86 20161012 225406 8.84 2.85 20161012 225407 8.78 2.83 20161012 225408 8.72 2.82 20161012 225409 8.66 2.81 20161012 225410 8.60 2.80 20161012 225411 8.55 2.79 20161012 225412 8.50 2.78 20161012 225413 8.45 2.77 20161012 225414 8.41 2.75 20161012 225415 8.36 2.74 20161012 225416 8.31 2.73 20161012 225417 8.29 2.72 20161012 225418 8.29 2.71 20161012 225419 8.27 2.70 20161012 225420 8.26 2.70 20161012 225422 8.25 2.69 20161012 225423 8.24 2.68 20161012 225424 8.23 2.67 20161012 225425 8.22 2.66 20161012 225426 8.18 2.65 20161012 225427 8.14 2.64 20161012 225428 8.10 2.64 20161012 225429 8.06 2.63 20161012 225430 8.02 2.62 20161012 225431 7.98 2.61 20161012 225432 7.95 2.61 20161012 225433 7.92 2.60 20161012 225434 7.89 2.59 20161012 225435 7.86 2.58 20161012 225436 7.82 2.58 20161012 225437 7.78 2.57 20161012 225438 7.74 2.56 20161012 225439 7.71 2.55 20161012 225440 7.68 2.54 20161012 225442 7.64 2.53 20161012 225443 7.62 2.53 20161012 225444 7.61 2.52 20161012 225445 7.58 2.52 20161012 225446 7.57 2.51 20161012 225447 7.55 2.51 20161012 225448 7.53 2.50 20161012 225449 7.52 2.49 20161012 225450 7.50 2.49 20161012 225451 7.49 2.48 20161012 225452 7.50 2.47 20161012 225453 7.51 2.47 20161012 225454 7.52 2.46 20161012 225455 7.53 2.46 20161012 225456 7.54 2.45 20161012 225457 7.55 2.44 20161012 225458 7.56 2.44 20161012 225459 7.57 2.43 20161012 225500 7.60 2.42 20161012 225501 7.63 2.42 20161012 225503 7.65 2.41 20161012 225504 7.68 2.41 20161012 225505 7.70 2.40 20161012 225506 7.73 2.39 20161012 225507 7.76 2.39 20161012 225508 7.79 2.38 20161012 225509 7.84 2.38 20161012 225510 7.89 2.37 20161012 225511 7.95 2.37 20161012 225512 8.00 2.36 20161012 225513 8.05 2.36 20161012 225514 8.10 2.35 20161012 225515 8.15 2.35 20161012 225516 8.20 2.34 20161012 225517 8.23 2.34 20161012 225518 8.25 2.33 20161012 225519 8.28 2.33 20161012 225520 8.29 2.32 20161012 225521 8.30 2.32 20161012 225523 8.32 2.31 20161012 225524 8.33 2.31 20161012 225525 8.33 2.30 20161012 225526 8.31 2.29 20161012 225527 8.28 2.29 20161012 225528 8.25 2.28 20161012 225529 8.22 2.27 20161012 225530 8.19 2.27 20161012 225531 8.16 2.26 20161012 225532 8.12 2.25 20161012 225533 8.09 2.25 20161012 225534 8.07 2.24 20161012 225535 8.06 2.24 20161012 225536 8.04 2.23 20161012 225537 8.04 2.23 20161012 225538 8.03 2.23 20161012 225539 8.02 2.22 20161012 225540 8.00 2.22 20161012 225541 7.99 2.21 20161012 225542 7.98 2.21 20161012 225544 7.98 2.21 20161012 225545 7.98 2.20 20161012 225546 7.97 2.20 20161012 225547 7.97 2.19 20161012 225548 7.96 2.19 20161012 225549 7.95 2.19 20161012 225550 7.94 2.18 20161012 225551 7.96 2.18 20161012 225552 8.01 2.18 20161012 225553 8.05 2.17 20161012 225554 8.10 2.17 20161012 225555 8.13 2.17 20161012 225556 8.18 2.17 20161012 225557 8.23 2.16 20161012 225558 8.28 2.16 20161012 225559 8.31 2.16 20161012 225600 8.32 2.15 20161012 225601 8.31 2.15 20161012 225602 8.32 2.14 20161012 225603 8.34 2.14 20161012 225604 8.35 2.13 20161012 225606 8.35 2.13 20161012 225607 8.35 2.12 20161012 225608 8.32 2.12 20161012 225609 8.22 2.11 20161012 225610 8.12 2.10 20161012 225611 8.02 2.10 20161012 225612 7.90 2.09 20161012 225613 7.80 2.08 20161012 225614 7.71 2.08 20161012 225615 7.61 2.07 20161012 225616 7.52 2.07 20161012 225617 7.43 2.06 20161012 225618 7.32 2.06 20161012 225619 7.23 2.05 20161012 225620 7.14 2.05 20161012 225621 7.06 2.04 20161012 225622 6.97 2.04 20161012 225623 6.88 2.03 20161012 225624 6.79 2.03 20161012 225625 6.80 2.02 20161012 225627 6.82 2.02 20161012 225628 6.83 2.02 20161012 225629 6.86 2.02 20161012 225630 6.89 2.02 20161012 225631 6.92 2.01 20161012 225632 6.96 2.01 20161012 225633 6.99 2.01 20161012 225634 7.03 2.01 20161012 225635 7.07 2.01 20161012 225636 7.12 2.01 20161012 225637 7.16 2.00 20161012 225638 7.21 2.00 20161012 225639 7.26 2.00 20161012 225640 7.31 2.00 20161012 225641 7.35 2.00 20161012 225642 7.32 1.99 20161012 225643 7.27 1.99 20161012 225644 7.22 1.98 20161012 225645 7.16 1.98 20161012 225646 7.11 1.98 20161012 225647 7.06 1.97 20161012 225649 7.02 1.97 20161012 225650 6.97 1.97 20161012 225651 6.91 1.96 20161012 225652 6.83 1.96 20161012 225653 6.76 1.96 20161012 225654 6.69 1.96 20161012 225655 6.62 1.95 20161012 225656 6.56 1.95 20161012 225657 6.49 1.95 20161012 225658 6.42 1.94 20161012 225659 6.36 1.94 20161012 225700 6.31 1.94 20161012 225701 6.26 1.94 20161012 225702 6.22 1.93 20161012 225703 6.18 1.93 20161012 225704 6.12 1.93 20161012 225705 6.09 1.92 20161012 225706 6.06 1.92 20161012 225707 6.03 1.92 20161012 225708 5.99 1.92 20161012 225709 5.95 1.92 20161012 225711 5.92 1.91 20161012 225712 5.87 1.91 20161012 225713 5.84 1.91 20161012 225714 5.81 1.91 20161012 225715 5.78 1.91 20161012 225716 5.75 1.91 20161012 225717 5.71 1.91 20161012 225718 5.67 1.91 20161012 225719 5.63 1.90 20161012 225720 5.59 1.90 20161012 225721 5.55 1.90 20161012 225722 5.51 1.90 20161012 225723 5.47 1.90 20161012 225724 5.42 1.90 20161012 225725 5.36 1.90 20161012 225726 5.30 1.90 20161012 225727 5.25 1.90 20161012 225728 5.19 1.89 20161012 225729 5.14 1.89 20161012 225730 5.07 1.89 20161012 225731 5.02 1.89 20161012 225733 4.97 1.89 20161012 225734 4.92 1.89 20161012 225735 4.86 1.89 20161012 225736 4.81 1.89 20161012 225737 4.76 1.88 20161012 225738 4.70 1.88 20161012 225739 4.66 1.88 20161012 225740 4.61 1.88 20161012 225741 4.56 1.88 20161012 225742 4.53 1.87 20161012 225743 4.50 1.87 20161012 225744 4.46 1.87 20161012 225745 4.42 1.87 20161012 225746 4.39 1.87 20161012 225747 4.36 1.87 20161012 225748 4.33 1.87 20161012 225749 4.30 1.87 20161012 225750 4.28 1.87 20161012 225751 4.28 1.87 20161012 225752 4.27 1.87 20161012 225753 4.27 1.87 20161012 225754 4.27 1.87 20161012 225756 4.27 1.87 20161012 225757 4.28 1.86 20161012 225758 4.29 1.86 20161012 225759 4.29 1.86 20161012 225800 4.29 1.86 20161012 225801 4.30 1.86 20161012 225802 4.31 1.86 20161012 225803 4.32 1.86 20161012 225804 4.33 1.86 20161012 225805 4.35 1.85 20161012 225806 4.37 1.85 20161012 225807 4.38 1.85 20161012 225808 4.39 1.85 20161012 225809 4.40 1.85 20161012 225810 4.42 1.85 20161012 225811 4.43 1.85 20161012 225812 4.45 1.85 20161012 225813 4.47 1.85 20161012 225814 4.48 1.85 20161012 225815 4.51 1.85 20161012 225816 4.55 1.85 20161012 225817 4.58 1.85 20161012 225819 4.62 1.85 20161012 225820 4.66 1.85 20161012 225821 4.70 1.85 20161012 225822 4.74 1.85 20161012 225823 4.79 1.85 20161012 225824 4.83 1.85 20161012 225825 4.88 1.84 20161012 225826 4.94 1.85 20161012 225827 4.99 1.84 20161012 225828 5.04 1.84 20161012 225829 5.11 1.84 20161012 225830 5.17 1.84 20161012 225831 5.23 1.85 20161012 225832 5.28 1.85 20161012 225833 5.33 1.85 20161012 225834 5.39 1.85 20161012 225835 5.45 1.85 20161012 225836 5.51 1.85 20161012 225837 5.57 1.85 20161012 225838 5.63 1.85 20161012 225839 5.69 1.85 20161012 225840 5.74 1.85 20161012 225842 5.78 1.85 20161012 225843 5.83 1.85 20161012 225844 5.87 1.85 20161012 225845 5.91 1.85 20161012 225846 5.95 1.85 20161012 225847 5.99 1.85 20161012 225848 6.03 1.85 20161012 225849 6.08 1.85 20161012 225850 6.09 1.85 20161012 225851 6.10 1.85 20161012 225852 6.12 1.85 20161012 225853 6.14 1.85 20161012 225854 6.16 1.85 20161012 225855 6.18 1.85 20161012 225856 6.20 1.85 20161012 225857 6.22 1.85 20161012 225858 6.23 1.85 20161012 225859 6.25 1.85 20161012 225900 6.26 1.85 20161012 225901 6.27 1.85 20161012 225902 6.28 1.85 20161012 225903 6.30 1.85 20161012 225904 6.31 1.85 20161012 225906 6.33 1.85 20161012 225907 6.32 1.85 20161012 225908 6.32 1.85 20161012 225909 6.32 1.85 20161012 225910 6.31 1.85 20161012 225911 6.31 1.84 20161012 225912 6.30 1.84 20161012 225913 6.30 1.84 20161012 225914 6.29 1.84 20161012 225915 6.27 1.84 20161012 225916 6.25 1.84 20161012 225917 6.24 1.84 20161012 225918 6.22 1.83 20161012 225919 6.20 1.83 20161012 225920 6.19 1.83 20161012 225921 6.17 1.83 20161012 225922 6.16 1.83 20161012 225923 6.14 1.83 20161012 225924 6.14 1.83 20161012 225925 6.12 1.83 20161012 225926 6.11 1.82 20161012 225927 6.10 1.82 20161012 225928 6.09 1.82 20161012 225930 6.08 1.82 20161012 225931 6.07 1.82 20161012 225932 6.06 1.81 20161012 225933 6.05 1.81 20161012 225934 6.05 1.81 20161012 225935 6.04 1.81 20161012 225936 6.03 1.81 20161012 225937 6.03 1.80 20161012 225938 6.03 1.80 20161012 225939 6.02 1.80 20161012 225940 6.02 1.80 20161012 225941 6.02 1.80 20161012 225942 6.02 1.79 20161012 225943 6.01 1.79 20161012 225944 6.01 1.79 20161012 225945 6.01 1.79 20161012 225946 6.01 1.78 20161012 225947 6.00 1.78 20161012 225948 6.01 1.78 20161012 225949 6.02 1.78 20161012 225950 6.04 1.77 20161012 225951 6.05 1.77 20161012 225952 6.06 1.77 20161012 225954 6.07 1.77 20161012 225955 6.08 1.76 20161012 225956 6.10 1.76 20161012 225957 6.10 1.76 20161012 225958 6.11 1.76 20161012 225959 6.11 1.76 20161012 230000 6.11 1.75 20161012 230001 6.11 1.75 20161012 230002 6.12 1.75 20161012 230003 6.12 1.75 20161012 230004 6.13 1.75 20161012 230005 6.13 1.75 20161012 230006 6.13 1.74 20161012 230007 6.13 1.74 20161012 230008 6.13 1.73 20161012 230009 6.14 1.73 20161012 230010 6.14 1.73 20161012 230011 6.15 1.72 20161012 230012 6.16 1.72 20161012 230013 6.16 1.72 20161012 230014 6.15 1.72 20161012 230015 6.14 1.71 20161012 230016 6.13 1.71 20161012 230017 6.11 1.71 20161012 230019 6.10 1.71 20161012 230020 6.09 1.70 20161012 230021 6.08 1.70 20161012 230022 6.06 1.70 20161012 230023 6.05 1.70 20161012 230024 6.03 1.69 20161012 230025 6.02 1.69 20161012 230026 6.00 1.69 20161012 230027 5.98 1.68 20161012 230028 5.97 1.68 20161012 230029 5.95 1.68 20161012 230030 5.94 1.68 20161012 230031 5.93 1.67 20161012 230032 5.93 1.67 20161012 230033 5.92 1.67 20161012 230034 5.92 1.67 20161012 230035 5.91 1.67 20161012 230036 5.91 1.67 20161012 230037 5.90 1.67 20161012 230038 5.90 1.67 20161012 230039 5.89 1.67 20161012 230040 5.87 1.67 20161012 230041 5.85 1.67 20161012 230042 5.84 1.67 20161012 230044 5.83 1.67 20161012 230045 5.82 1.67 20161012 230046 5.81 1.67 20161012 230047 5.80 1.66 20161012 230048 5.80 1.66 20161012 230049 5.79 1.66 20161012 230050 5.79 1.67 20161012 230051 5.78 1.67 20161012 230052 5.78 1.67 20161012 230053 5.77 1.67 20161012 230054 5.77 1.67 20161012 230055 5.76 1.67 20161012 230056 5.77 1.67 20161012 230057 5.78 1.67 20161012 230058 5.79 1.67 20161012 230059 5.80 1.67 20161012 230100 5.81 1.68 20161012 230101 5.83 1.68 20161012 230102 5.84 1.68 20161012 230103 5.86 1.68 20161012 230104 5.87 1.68 20161012 230105 5.87 1.68 20161012 230106 5.87 1.68 20161012 230107 5.87 1.68 20161012 230109 5.88 1.68 20161012 230110 5.89 1.68 20161012 230111 5.90 1.68 20161012 230112 5.91 1.68 20161012 230113 5.92 1.68 20161012 230114 5.89 1.68 20161012 230115 5.87 1.68 20161012 230116 5.85 1.68 20161012 230117 5.83 1.69 20161012 230118 5.81 1.69 20161012 230119 5.79 1.69 20161012 230120 5.78 1.69 20161012 230121 5.77 1.69 20161012 230122 5.78 1.69 20161012 230123 5.79 1.69 20161012 230124 5.81 1.69 20161012 230125 5.81 1.69 20161012 230126 5.82 1.69 20161012 230127 5.84 1.69 20161012 230128 5.86 1.69 20161012 230129 5.88 1.70 20161012 230130 5.89 1.70 20161012 230131 5.91 1.70 20161012 230132 5.91 1.71 20161012 230133 5.92 1.71 20161012 230135 5.94 1.71 20161012 230136 5.94 1.72 20161012 230137 5.95 1.72 20161012 230138 5.96 1.72 20161012 230139 5.98 1.72 20161012 230140 5.99 1.72 20161012 230141 6.00 1.73 20161012 230142 6.01 1.73 20161012 230143 6.02 1.73 20161012 230144 6.04 1.73 20161012 230145 6.06 1.73 20161012 230146 6.07 1.73 20161012 230147 6.09 1.73 20161012 230148 6.09 1.74 20161012 230149 6.10 1.74 20161012 230150 6.11 1.74 20161012 230151 6.12 1.74 20161012 230152 6.13 1.75 20161012 230153 6.14 1.75 20161012 230154 6.16 1.75 20161012 230155 6.17 1.75 20161012 230156 6.20 1.76 20161012 230157 6.22 1.76 20161012 230158 6.25 1.76 20161012 230159 6.28 1.76 20161012 230201 6.31 1.76 20161012 230202 6.35 1.77 20161012 230203 6.38 1.77 20161012 230204 6.42 1.77 20161012 230205 6.47 1.77 20161012 230206 6.53 1.78 20161012 230207 6.60 1.78 20161012 230208 6.65 1.78 20161012 230209 6.71 1.78 20161012 230210 6.77 1.79 20161012 230211 6.82 1.79 20161012 230212 6.90 1.79 20161012 230213 7.06 1.80 20161012 230214 7.21 1.80 20161012 230215 7.36 1.81 20161012 230216 7.50 1.81 20161012 230217 7.66 1.82 20161012 230218 7.81 1.83 20161012 230219 8.00 1.83 20161012 230220 8.15 1.84 20161012 230221 8.32 1.86 20161012 230222 8.48 1.87 20161012 230223 8.63 1.89 20161012 230224 8.79 1.91 20161012 230225 8.93 1.93 20161012 230226 9.10 1.94 20161012 230228 9.23 1.96 20161012 230229 9.37 1.98 20161012 230230 9.26 1.98 20161012 230231 9.15 1.99 20161012 230232 9.05 1.99 20161012 230233 8.94 2.00 20161012 230234 8.85 2.00 20161012 230235 8.76 2.00 20161012 230236 8.68 2.01 20161012 230237 8.61 2.01 20161012 230238 8.53 2.00 20161012 230239 8.46 2.00 20161012 230240 8.39 1.99 20161012 230241 8.34 1.99 20161012 230242 8.30 1.98 20161012 230243 8.26 1.98 20161012 230244 8.23 1.98 20161012 230245 8.22 1.97 20161012 230246 8.16 1.96 20161012 230247 8.11 1.96 20161012 230248 8.07 1.95 20161012 230249 8.03 1.95 20161012 230250 8.00 1.94 20161012 230251 7.99 1.94 20161012 230252 7.97 1.94 20161012 230255 8.04 1.93 20161012 230256 8.18 1.94 20161012 230258 8.54 1.96 20161012 230259 8.75 1.98 20161012 230300 9.00 1.99 20161012 230301 9.22 2.00 20161012 230302 9.50 2.02 20161012 230303 9.63 2.04 20161012 230304 9.67 2.05 20161012 230305 9.77 2.07 20161012 230306 9.88 2.08 20161012 230307 10.08 2.10 20161012 230321 11.59 2.24 20161012 230323 11.28 2.22 20161012 230325 11.00 2.21 20161012 230326 10.83 2.19 20161012 230327 10.69 2.18 20161012 230328 10.58 2.17 20161012 230329 10.65 2.17 20161012 230331 10.80 2.18 20161012 230332 10.92 2.18 20161012 230334 11.13 2.19 20161012 230335 11.29 2.20 20161012 230336 11.35 2.20 20161012 230338 11.33 2.18 20161012 230339 11.31 2.17 20161012 230340 11.28 2.15 20161012 230341 11.28 2.14 20161012 230342 11.28 2.13 20161012 230343 11.31 2.13 20161012 230345 11.36 2.11 20161012 230347 11.31 2.08 20161012 230348 11.28 2.07 20161012 230349 11.27 2.05 20161012 230350 11.25 2.04 20161012 230351 11.24 2.03 20161012 230352 11.23 2.01 20161012 230353 11.20 2.00 20161012 230354 11.11 1.96 20161012 230355 11.02 1.93 20161012 230356 10.95 1.89 20161012 230357 10.88 1.86 20161012 230358 10.80 1.82 20161012 230359 10.75 1.80 20161012 230400 10.70 1.77 20161012 230407 10.15 1.49 20161012 230408 10.06 1.46 20161012 230409 9.98 1.42 20161012 230410 9.90 1.37 20161012 230411 9.58 1.35 20161012 230412 9.22 1.31 20161012 230413 8.81 1.27 20161012 230414 8.47 1.23 20161012 230415 8.13 1.19 20161012 230416 7.82 1.15 20161012 230417 7.50 1.11 20161012 230418 7.18 1.07 20161012 230551 5.15 0.24 20161012 230552 5.18 0.25 20161012 230553 5.20 0.25 20161012 230554 5.21 0.26 20161012 230555 5.21 0.26 20161012 230556 5.20 0.27 20161012 230557 5.19 0.27 20161012 230558 5.17 0.28 20161012 230741 4.23 0.44 20161012 230742 4.56 0.48 20161012 230744 4.82 0.50 20161012 230745 5.12 0.53 20161012 230746 5.43 0.57 20161012 230747 5.73 0.60 20161012 230748 6.06 0.63 20161012 230749 6.39 0.66 20161012 230750 6.49 0.67 20161012 230751 6.46 0.67 20161012 230752 6.44 0.67 20161012 230753 6.42 0.67 20161012 230754 6.39 0.66 20161012 230755 6.35 0.66 20161012 230756 6.34 0.66 20161012 230757 6.34 0.67 20161012 230758 6.25 0.66 20161012 230759 6.12 0.65 20161012 230800 5.99 0.64 20161012 230801 5.87 0.63 20161012 230802 5.74 0.63 20161012 230803 5.63 0.62 20161012 230804 5.48 0.61 20161012 230805 5.36 0.60 20161012 230806 5.30 0.60 20161012 230808 5.24 0.61 20161012 230809 5.19 0.61 20161012 230810 5.14 0.62 20161012 230811 5.07 0.62 20161012 230815 4.91 0.63 20161012 230816 5.13 0.65 20161012 230819 5.84 0.72 20161012 230820 6.15 0.74 20161012 230821 6.43 0.76 20161012 230822 6.72 0.78 20161012 230823 6.97 0.80 20161012 230824 6.96 0.81 20161012 230825 6.96 0.81 20161012 230829 7.14 0.85 20161012 230830 7.21 0.86 20161012 230831 7.31 0.87 20161012 230832 7.24 0.86 20161012 230833 7.18 0.85 20161012 230834 7.13 0.84 20161012 230835 7.07 0.82 20161012 230836 7.01 0.81 20161012 230837 6.98 0.81 20161012 230838 6.92 0.80 20161012 230839 6.90 0.79 20161012 230840 6.78 0.78 20161012 230841 6.63 0.76 20161012 230842 6.53 0.75 20161012 230844 6.41 0.74 20161012 230845 6.29 0.72 20161012 230846 6.20 0.71 20161012 230847 6.08 0.69 20161012 230848 5.99 0.68 20161012 230849 5.90 0.67 20161012 230850 5.79 0.66 20161012 230851 5.73 0.65 20161012 230852 5.65 0.64 20161012 230853 5.57 0.63 20161012 230854 5.50 0.62 20161012 230855 5.43 0.61 20161012 230856 5.37 0.60 20161012 230857 5.24 0.58 20161012 230858 5.12 0.56 20161012 230859 5.00 0.53 20161012 230900 4.87 0.51 20161012 230901 4.74 0.49 20161012 230902 4.60 0.46 20161012 230903 4.47 0.44 20161012 230904 4.30 0.40 20161012 230905 4.23 0.39 20161012 230906 4.23 0.38 20161012 230907 4.19 0.36 20161012 230908 4.20 0.35 20161012 230909 4.25 0.34 20161012 230910 4.30 0.34 20161012 230911 4.37 0.32 20161012 230913 4.41 0.31 20161012 230914 4.37 0.30 20161012 230915 4.16 0.30 20161012 230916 3.96 0.29 20161012 230917 3.78 0.28 20161012 230918 3.63 0.28 20161012 230919 3.48 0.27 20161012 230920 3.33 0.26 20161012 230921 3.27 0.26 20161012 230922 3.22 0.25 20161012 230923 3.39 0.25 20161012 230924 3.50 0.25 20161012 230925 3.61 0.25 20161012 230926 3.75 0.26 20161012 230927 3.85 0.25 20161012 230928 3.96 0.26 20161012 232616 10.05 0.70 20161012 232618 10.12 0.68 20161012 232619 10.20 0.68 20161012 232658 8.30 0.79 20161012 232659 8.41 0.85 20161012 232700 8.51 0.90 20161012 232702 8.61 0.95 20161012 232703 8.69 0.99 20161012 232704 8.72 1.02 20161012 232705 8.71 1.04 20161012 232706 8.67 1.05 20161012 232707 8.60 1.05 20161012 232708 8.47 1.04 20161012 232709 8.15 1.01 20161012 232710 7.86 0.98 20161012 232711 7.55 0.95 20161012 232712 7.18 0.92 20161012 232713 6.80 0.89 20161012 232714 6.42 0.87 20161012 232715 6.04 0.84 20161012 232716 5.59 0.81 20161012 232717 5.20 0.79 20161012 232718 4.80 0.78 20161012 232719 4.45 0.77 20161012 232720 4.06 0.76 20161012 232721 3.71 0.76 20161012 232722 3.38 0.75 20161012 232724 3.07 0.75 20161012 232725 2.80 0.75 20161012 232726 2.60 0.74 20161012 232727 2.43 0.74 20161012 232728 2.28 0.74 20161012 232729 2.30 0.73 20161012 232730 2.33 0.73 20161012 232731 2.31 0.72 20161012 232732 2.26 0.72 20161012 232733 2.18 0.71 20161012 232734 2.05 0.70 20161012 232735 1.89 0.70 20161012 232736 1.65 0.69 20161012 232737 1.32 0.68 20161012 232738 0.84 0.66 20161012 232740 1.45 0.62 20161012 232741 2.43 0.60 20161012 232742 3.35 0.59 20161012 232743 4.15 0.57 20161012 232745 4.80 0.57 20161012 232746 5.44 0.56 20161012 232747 6.06 0.54 20161012 232748 6.49 0.52 20161012 232810 5.52 1.23 20161012 232811 5.50 1.24 20161012 232812 5.48 1.26 20161012 232813 5.47 1.26 20161012 232814 5.47 1.27 20161012 232815 5.48 1.28 20161012 232816 5.50 1.29 20161012 232817 5.53 1.29 20161012 232818 5.56 1.30 20161012 232819 5.61 1.31 20161012 232820 5.68 1.32 20161012 233535 2.36 0.41 20161012 233536 1.95 0.42 20161012 233537 1.44 0.43 20161012 233538 0.98 0.44 20161012 233539 0.49 0.45 20161012 233540 0.48 0.46 20161012 233541 0.95 0.46 20161012 233542 1.44 0.47 20161012 233543 1.96 0.47 20161012 233544 2.37 0.48 20161012 233546 2.67 0.49 20161012 233547 2.89 0.49 20161012 233548 3.10 0.50 20161012 233549 3.25 0.51 20161012 233550 3.37 0.51 20161012 233551 3.44 0.52 20161012 233552 3.48 0.52 20161012 233553 3.50 0.53 20161012 233554 3.50 0.53 20161012 233555 3.45 0.53 20161012 233556 3.40 0.53 20161012 233557 3.32 0.53 20161012 233558 3.24 0.54 20161012 233559 3.16 0.54 20161012 233600 3.07 0.54 20161012 233601 2.99 0.54 20161012 233602 2.91 0.54 20161012 233603 2.86 0.54 20161012 233604 2.91 0.54 20161012 233605 2.95 0.53 20161012 233606 3.02 0.53 20161012 233608 3.10 0.52 20161012 233609 3.18 0.52 20161012 233610 3.27 0.51 20161012 233611 3.35 0.50 20161012 233612 3.46 0.50 20161012 233613 3.57 0.50 20161012 233614 3.61 0.50 20161012 233615 3.66 0.50 20161012 233616 3.71 0.50 20161012 233617 3.78 0.51 20161012 233618 3.87 0.51 20161012 233619 3.96 0.51 20161012 233620 4.08 0.52 20161012 233621 4.20 0.53 20161012 233622 4.25 0.53 20161012 233623 4.08 0.53 20161012 233624 3.92 0.53 20161012 233625 3.80 0.52 20161012 233626 3.66 0.52 20161012 233627 3.54 0.52 20161012 233628 3.46 0.51 20161012 233629 3.36 0.51 20161012 233631 3.29 0.51 20161012 233632 3.16 0.51 20161012 233633 2.85 0.50 20161012 233634 2.58 0.50 20161012 233635 2.39 0.49 20161012 233636 2.24 0.48 20161012 233637 2.17 0.47 20161012 233638 2.20 0.47 20161012 233639 2.32 0.45 20161012 233640 2.53 0.44 20161012 233641 2.51 0.43 20161012 233642 2.30 0.42 20161012 233643 2.13 0.41 20161012 233644 2.01 0.40 20161012 233645 1.97 0.39 20161012 233646 1.99 0.38 20161012 233647 2.09 0.36 20161012 233648 2.24 0.35 20161012 233649 2.48 0.34 20161012 233650 2.39 0.32 20161012 233651 2.22 0.30 20161012 233653 2.09 0.29 20161012 233654 1.95 0.27 20161012 233655 1.84 0.25 20161012 233656 1.78 0.23 20161012 233657 1.77 0.21 20161012 233658 1.80 0.19 20161012 234851 8.36 0.77 20161012 234852 8.37 0.78 20161012 234853 8.38 0.80 20161012 234854 8.38 0.82 20161012 234855 8.39 0.83 20161012 234856 8.26 0.84 20161012 234857 8.12 0.85 20161012 234858 7.96 0.86 20161012 234859 7.82 0.87 20161012 234900 7.70 0.88 20161012 234901 7.59 0.89 20161012 234902 7.48 0.89 20161012 234903 7.38 0.90 20161012 234905 7.33 0.91 20161012 234906 7.32 0.92 20161012 234907 7.30 0.93 20161012 234908 7.29 0.95 20161012 234909 7.29 0.96 20161012 234910 7.30 0.97 20161012 234911 7.32 0.98 20161012 234912 7.33 0.99 20161012 234913 7.34 1.00 20161012 234914 7.32 1.01 20161012 234915 7.31 1.02 20161012 234916 7.28 1.02 20161012 234917 7.27 1.03 20161012 234918 7.24 1.03 20161012 234919 7.22 1.04 20161012 234920 7.19 1.04 20161012 234921 7.19 1.05 20161012 234922 7.24 1.07 20161012 234923 7.28 1.08 20161012 234924 7.33 1.10 20161012 234925 7.38 1.11 20161012 234926 7.44 1.13 20161012 234927 7.49 1.14 20161012 234928 7.54 1.15 20161012 234929 7.60 1.16 20161012 234930 7.70 1.17 20161012 234931 7.80 1.17 20161012 234932 7.91 1.18 20161012 234933 8.00 1.19 20161012 234935 8.10 1.19 20161012 234936 8.18 1.20 20161012 234937 8.27 1.21 20161012 234938 8.35 1.21 20161012 235003 5.91 0.34 20161012 235004 5.90 0.38 20161012 235005 5.85 0.42 20161012 235006 5.87 0.46 20161012 235007 5.91 0.49 20161012 235008 5.93 0.53 20161012 235009 6.02 0.58 20161012 235010 6.09 0.62 20161012 235011 6.20 0.66 20161012 235012 6.04 0.69 20161012 235013 5.91 0.73 20161012 235014 5.79 0.76 20161012 235015 5.67 0.79 20161012 235017 5.57 0.83 20161012 235018 5.46 0.86 20161012 235019 5.39 0.90 20161012 235020 5.31 0.93 20161012 235021 5.42 0.95 20161012 235023 5.68 0.98 20161012 235024 5.80 1.00 20161012 235025 5.91 1.02 20161012 235026 6.04 1.04 20161012 235027 6.14 1.06 20161012 235028 6.24 1.08 20161012 235029 6.39 1.10 20161012 235030 6.58 1.11 20161012 235031 6.77 1.13 20161012 235032 6.98 1.15 20161012 235033 7.16 1.16 20161012 235034 7.38 1.18 20161012 235035 7.56 1.20 20161012 235036 7.72 1.21 20161012 235037 7.83 1.22 20161012 235038 7.85 1.22 20161012 235039 7.90 1.21 20161012 235040 7.94 1.21 20161012 235041 8.00 1.21 20161012 235042 8.07 1.21 20161012 235043 8.14 1.21 20161012 235044 8.21 1.21 20161012 235046 8.26 1.20 20161012 235047 8.20 1.19 20161012 235048 8.16 1.17 20161012 235049 8.10 1.15 20161012 235050 8.05 1.13 20161012 235051 8.00 1.11 20161012 235052 7.94 1.10 20161012 235053 7.90 1.08 20161012 235054 7.82 1.07 20161012 235055 7.64 1.05 20161012 235056 7.44 1.03 20161012 235057 7.26 1.02 20161012 235058 7.06 1.00 20161012 235059 6.84 0.99 20161012 235101 6.43 0.96 20161012 235102 6.23 0.94 20161012 235104 5.46 0.93 20161012 235105 5.08 0.92 20161012 235106 4.72 0.92 20161012 235107 4.30 0.91 20161012 235108 3.98 0.90 20161012 235109 3.75 0.90 20161012 235110 3.52 0.89 20161012 235111 3.59 0.89 20161012 235112 3.76 0.89 20161012 235114 4.03 0.90 20161012 235115 4.15 0.89 20161012 235117 4.27 0.90 20161012 235118 4.36 0.90 20161012 235119 4.47 0.90 20161012 235121 4.61 0.90 20161012 235122 4.69 0.90 20161012 235123 4.76 0.91 20161012 235124 4.84 0.91 20161012 235125 4.90 0.91 20161012 235126 4.96 0.92 20161012 235127 5.02 0.92 20161012 235128 5.12 0.92 20161012 235129 5.28 0.93 20161012 235130 5.44 0.94 20161012 235131 5.60 0.94 20161012 235132 5.78 0.95 20161012 235133 5.93 0.95 20161012 235134 6.08 0.96 20161012 235135 6.23 0.96 20161012 235138 5.21 0.94 20161012 235140 4.15 0.91 20161012 235141 3.67 0.90 20161012 235142 3.19 0.89 20161012 235143 2.74 0.88 20161012 235309 2.68 1.21 20161012 235310 2.68 1.23 20161012 235311 2.77 1.24 20161012 235312 2.90 1.26 20161012 235313 3.13 1.27 20161012 235314 3.41 1.28 20161012 235315 3.68 1.29 20161012 235317 4.37 1.32 20161012 235318 4.39 1.32 20161012 235319 4.44 1.32 20161012 235320 4.49 1.33 20161012 235321 4.57 1.33 20161012 235322 4.66 1.34 20161012 235323 4.77 1.34 20161012 235324 4.88 1.34 20161012 235325 5.02 1.35 20161012 235326 4.94 1.35 20161012 235327 4.78 1.35 20161012 235328 4.67 1.35 20161012 235329 4.53 1.35 20161012 235331 4.39 1.36 20161012 235332 4.26 1.36 20161012 235333 4.12 1.36 20161012 235334 3.98 1.36 20161012 235335 3.61 1.36 20161012 235336 3.26 1.36 20161012 235337 2.93 1.37 20161012 235338 2.68 1.37 20161012 235339 2.50 1.37 20161012 235340 2.38 1.37 20161012 235341 2.35 1.37 20161012 235342 2.40 1.38 20161012 235343 2.60 1.38 20161012 235344 2.92 1.40 20161012 235345 3.23 1.41 20161012 235346 3.61 1.42 20161012 235347 4.02 1.43 20161012 235348 4.40 1.44 20161012 235349 4.83 1.45 20161012 235350 5.36 1.46 20161012 235351 5.68 1.47 20161012 235352 5.97 1.49 20161012 235353 6.24 1.50 20161012 235354 6.56 1.52 20161012 235355 6.89 1.53 20161012 235356 7.21 1.54 20161012 235357 7.64 1.56 20161012 235358 8.01 1.58 20161012 235359 8.25 1.59 20161012 235401 8.24 1.59 20161012 235402 8.21 1.59 20161012 235403 8.20 1.60 20161012 235404 8.18 1.60 20161012 235405 8.15 1.61 20161012 235406 8.14 1.61 20161012 235407 8.12 1.62 20161012 235408 8.09 1.63 20161012 235409 8.09 1.63 20161012 235410 8.08 1.63 20161012 235411 8.08 1.63 20161012 235412 8.08 1.63 20161012 235413 8.09 1.63 20161012 235414 8.11 1.63 20161012 235415 8.13 1.64 20161012 235416 8.14 1.64 20161012 235417 8.17 1.64 20161012 235418 8.21 1.64 20161012 235419 8.25 1.64 20161012 235422 8.43 1.64 20161012 235423 8.51 1.64 20161012 235424 8.59 1.64 20161012 235425 8.58 1.63 20161012 235426 8.55 1.62 20161012 235427 8.52 1.61 20161012 235428 8.49 1.60 20161012 235429 8.47 1.59 20161012 235431 8.45 1.58 20161012 235432 8.42 1.56 20161012 235433 8.40 1.55 20161012 235434 8.35 1.54 20161012 235435 8.28 1.54 20161012 235436 8.19 1.53 20161012 235437 8.14 1.53 20161012 235438 8.07 1.52 20161012 235439 8.02 1.52 20161012 235440 7.96 1.51 20161012 235441 7.90 1.51 20161012 235442 7.87 1.50 20161012 235443 7.85 1.49 20161012 235444 7.83 1.49 20161012 235445 7.81 1.48 20161012 235446 7.79 1.47 20161012 235447 7.76 1.46 20161012 235448 7.74 1.45 20161012 235449 7.71 1.44 20161012 235450 7.64 1.43 20161012 235451 7.53 1.43 20161012 235452 7.42 1.42 20161012 235453 7.31 1.42 20161012 235454 7.19 1.42 20161012 235455 7.08 1.41 20161012 235456 6.96 1.41 20161012 235457 6.83 1.41 20161012 235458 6.74 1.40 20161012 235459 6.70 1.40 20161012 235501 6.67 1.40 20161012 235502 6.64 1.40 20161012 235503 6.61 1.40 20161012 235504 6.59 1.40 20161012 235505 6.56 1.40 20161012 235506 6.53 1.40 20161012 235507 6.51 1.40 20161012 235508 6.51 1.40 20161012 235509 6.52 1.40 20161012 235510 6.52 1.40 20161012 235511 6.52 1.41 20161012 235512 6.52 1.40 20161012 235513 6.52 1.41 20161012 235514 6.52 1.41 20161012 235515 6.53 1.41 20161012 235516 6.58 1.41 20161012 235517 6.63 1.41 20161012 235518 6.69 1.41 20161012 235519 6.74 1.41 20161012 235520 6.80 1.41 20161012 235521 6.85 1.41 20161012 235522 6.91 1.41 20161012 235523 6.96 1.41 20161012 235524 6.96 1.41 20161012 235525 6.95 1.42 20161012 235526 6.94 1.41 20161012 235527 6.93 1.42 20161012 235528 6.92 1.42 20161012 235529 6.91 1.41 20161012 235531 6.90 1.41 20161012 235532 6.90 1.42 20161012 235533 6.88 1.42 20161012 235534 6.86 1.42 20161012 235535 6.84 1.42 20161012 235536 6.82 1.42 20161012 235537 6.80 1.42 20161012 235538 6.78 1.42 20161012 235539 6.76 1.42 20161012 235540 6.74 1.43 20161012 235541 6.72 1.43 20161012 235542 6.68 1.43 20161012 235543 6.64 1.43 20161012 235544 6.61 1.43 20161012 235545 6.58 1.43 20161012 235546 6.55 1.43 20161012 235547 6.52 1.43 20161012 235548 6.49 1.43 20161012 235549 6.44 1.43 20161012 235550 6.40 1.43 20161012 235551 6.35 1.43 20161012 235552 6.30 1.43 20161012 235553 6.26 1.43 20161012 235554 6.21 1.44 20161012 235555 6.17 1.44 20161012 235556 6.12 1.44 20161012 235557 6.08 1.44 20161012 235558 6.06 1.45 20161012 235559 6.05 1.45 20161012 235601 6.04 1.46 20161012 235602 6.03 1.46 20161012 235603 6.02 1.47 20161012 235604 6.02 1.47 20161012 235605 6.01 1.48 20161012 235606 6.00 1.48 20161012 235607 6.01 1.48 20161012 235608 6.02 1.49 20161012 235609 6.01 1.49 20161012 235610 6.01 1.49 20161012 235611 6.00 1.49 20161012 235612 5.99 1.50 20161012 235613 5.98 1.50 20161012 235614 5.96 1.50 20161012 235615 5.94 1.51 20161012 235616 5.92 1.51 20161012 235617 5.89 1.52 20161012 235618 5.86 1.53 20161012 235619 5.83 1.53 20161012 235620 5.80 1.54 20161012 235621 5.77 1.55 20161012 235622 5.73 1.56 20161012 235623 5.68 1.57 20161012 235624 5.63 1.58 20161012 235625 5.57 1.58 20161012 235626 5.51 1.59 20161012 235627 5.46 1.60 20161012 235628 5.40 1.61 20161012 235630 5.35 1.62 20161012 235631 5.30 1.63 20161012 235632 5.28 1.64 20161012 235633 5.29 1.65 20161012 235634 5.30 1.67 20161012 235635 5.31 1.68 20161012 235636 5.33 1.70 20161012 235637 5.35 1.71 20161012 235638 5.37 1.72 20161012 235639 5.40 1.74 20161012 235640 5.41 1.75 20161012 235641 5.41 1.75 20161012 235642 5.41 1.75 20161012 235643 5.41 1.75 20161012 235644 5.41 1.75 20161012 235645 5.41 1.76 20161012 235646 5.42 1.76 20161012 235647 5.42 1.76 20161012 235648 5.43 1.76 20161012 235649 5.44 1.77 20161012 235650 5.46 1.78 20161012 235651 5.48 1.78 20161012 235652 5.50 1.79 20161012 235653 5.52 1.79 20161012 235654 5.54 1.80 20161012 235655 5.56 1.80 20161012 235656 5.58 1.81 20161012 235657 5.60 1.81 20161012 235658 5.62 1.81 20161012 235700 5.64 1.81 20161012 235701 5.65 1.81 20161012 235702 5.68 1.82 20161012 235703 5.71 1.82 20161012 235704 5.73 1.82 20161012 235705 5.76 1.83 20161012 235706 5.80 1.83 20161012 235707 5.83 1.83 20161012 235708 5.87 1.83 20161012 235709 5.91 1.83 20161012 235710 5.95 1.84 20161012 235711 6.00 1.84 20161012 235712 6.04 1.84 20161012 235713 6.08 1.84 20161012 235714 6.12 1.85 20161012 235715 6.16 1.85 20161012 235716 6.21 1.86 20161012 235717 6.25 1.86 20161012 235718 6.30 1.86 20161012 235719 6.35 1.87 20161012 235720 6.39 1.87 20161012 235721 6.44 1.88 20161012 235722 6.47 1.88 20161012 235723 6.51 1.88 20161012 235724 6.55 1.89 20161012 235725 6.57 1.89 20161012 235726 6.59 1.89 20161012 235727 6.61 1.89 20161012 235729 6.63 1.90 20161012 235730 6.66 1.90 20161012 235731 6.67 1.90 20161012 235732 6.67 1.90 20161012 235733 6.68 1.91 20161012 235734 6.68 1.91 20161012 235735 6.69 1.91 20161012 235736 6.70 1.91 20161012 235737 6.70 1.92 20161012 235738 6.71 1.92 20161012 235739 6.73 1.92 20161012 235740 6.75 1.92 20161012 235741 6.76 1.93 20161012 235742 6.78 1.93 20161012 235743 6.79 1.93 20161012 235744 6.81 1.93 20161012 235745 6.83 1.94 20161012 235746 6.84 1.94 20161012 235747 6.86 1.94 20161012 235748 6.87 1.94 20161012 235749 6.89 1.95 20161012 235750 6.90 1.95 20161012 235751 6.92 1.95 20161012 235752 6.94 1.95 20161012 235753 6.95 1.96 20161012 235754 6.96 1.96 20161012 235755 6.98 1.96 20161012 235757 7.00 1.96 20161012 235758 7.02 1.96 20161012 235759 7.05 1.96 20161012 235800 7.08 1.97 20161012 235801 7.10 1.97 20161012 235802 7.13 1.97 20161012 235803 7.16 1.97 20161012 235804 7.19 1.97 20161012 235805 7.21 1.97 20161012 235806 7.23 1.98 20161012 235807 7.26 1.98 20161012 235808 7.28 1.98 20161012 235809 7.30 1.98 20161012 235810 7.32 1.98 20161012 235811 7.34 1.99 20161012 235812 7.36 1.99 20161012 235813 7.38 1.99 20161012 235814 7.39 1.99 20161012 235815 7.41 1.99 20161012 235816 7.42 1.99 20161012 235817 7.44 1.99 20161012 235818 7.45 1.99 20161012 235819 7.47 1.99 20161012 235820 7.48 1.99 20161012 235821 7.48 1.99 20161012 235822 7.48 1.99 20161012 235823 7.48 1.99 20161012 235825 7.48 1.99 20161012 235826 7.48 1.99 20161012 235827 7.48 1.99 20161012 235828 7.48 1.99 20161012 235829 7.49 1.99 20161012 235830 7.48 1.99 20161012 235831 7.47 1.99 20161012 235832 7.46 1.99 20161012 235833 7.45 1.99 20161012 235834 7.44 1.99 20161012 235835 7.43 1.99 20161012 235836 7.42 1.99 20161012 235837 7.41 1.99 20161012 235838 7.40 1.99 20161012 235839 7.38 1.99 20161012 235840 7.35 1.99 20161012 235841 7.33 1.99 20161012 235842 7.30 1.98 20161012 235843 7.28 1.98 20161012 235844 7.25 1.98 20161012 235845 7.23 1.98 20161012 235846 7.21 1.98 20161012 235847 7.20 1.98 20161012 235848 7.18 1.97 20161012 235849 7.16 1.97 20161012 235850 7.14 1.97 20161012 235851 7.12 1.97 20161012 235853 7.10 1.97 20161012 235854 7.08 1.97 20161012 235855 7.06 1.97 20161012 235856 7.04 1.96 20161012 235857 7.03 1.96 20161012 235858 7.01 1.96 20161012 235859 6.99 1.96 20161012 235900 6.98 1.96 20161012 235901 6.96 1.95 20161012 235902 6.94 1.95 20161012 235903 6.92 1.95 20161012 235904 6.91 1.95 20161012 235905 6.89 1.95 20161012 235906 6.87 1.95 20161012 235907 6.85 1.94 20161012 235908 6.84 1.94 20161012 235909 6.82 1.94 20161012 235910 6.80 1.94 20161012 235911 6.78 1.94 20161012 235912 6.77 1.94 20161012 235913 6.75 1.94 20161012 235914 6.74 1.93 20161012 235915 6.72 1.93 20161012 235916 6.70 1.93 20161012 235917 6.68 1.93 20161012 235918 6.67 1.92 20161012 235919 6.65 1.92 20161012 235921 6.62 1.92 20161012 235922 6.59 1.92 20161012 235923 6.56 1.92 20161012 235924 6.53 1.91 20161012 235925 6.50 1.91 20161012 235926 6.48 1.91 20161012 235927 6.45 1.91 20161012 235928 6.42 1.91 20161012 235929 6.40 1.91 20161012 235930 6.38 1.90 20161012 235931 6.37 1.90 20161012 235932 6.35 1.90 20161012 235933 6.34 1.90 20161012 235934 6.33 1.90 20161012 235935 6.31 1.90 20161012 235936 6.30 1.90 20161012 235937 6.28 1.89 20161012 235938 6.27 1.89 20161012 235939 6.25 1.89 20161012 235940 6.24 1.89 20161012 235941 6.22 1.89 20161012 235942 6.21 1.89 20161012 235943 6.19 1.89 20161012 235944 6.17 1.88 20161012 235945 6.14 1.88 20161012 235946 6.09 1.88 20161012 235948 6.05 1.88 20161012 235949 6.00 1.88 20161012 235950 5.95 1.88 20161012 235951 5.90 1.87 20161012 235952 5.85 1.87 20161012 235953 5.80 1.87 20161012 235954 5.78 1.87 20161012 235955 5.79 1.87 20161012 235956 5.81 1.87 20161012 235957 5.83 1.87 20161012 235958 5.85 1.87 20161012 235959 5.87 1.87 20161013 000000 5.89 1.87 20161013 000001 5.45 1.76 20161013 000002 9.07 1.89 20161013 000003 7.25 1.89 20161013 000004 7.58 1.89 20161013 000005 7.86 1.89 20161013 000006 8.14 1.90 20161013 000007 8.42 1.90 20161013 000008 8.70 1.90 20161013 000009 8.98 1.90 20161013 000010 5.00 1.77 20161013 000011 4.97 1.77 20161013 000012 8.14 1.75 20161013 000013 8.11 1.75 20161013 000015 14.22 1.82 20161013 000016 14.56 1.94 20161013 000017 14.57 2.06 20161013 000018 11.74 2.01 20161013 000019 11.76 2.12 20161013 000020 10.52 1.98 20161013 000021 10.99 2.07 20161013 000022 10.11 1.87 20161013 000023 9.75 1.84 20161013 000024 9.82 1.82 20161013 000025 9.88 1.79 20161013 000026 9.93 1.76 20161013 000027 9.99 1.73 20161013 000028 10.01 1.76 20161013 000029 10.05 1.78 20161013 000030 10.10 1.80 20161013 000031 10.17 1.83 20161013 000032 10.23 1.86 20161013 000033 10.31 1.89 20161013 000034 10.37 1.92 20161013 000035 10.42 1.96 20161013 000036 10.46 1.96 20161013 000037 10.50 1.96 20161013 000038 10.53 1.95 20161013 000039 10.57 1.95 20161013 000040 10.61 1.94 20161013 000042 10.65 1.93 20161013 000043 10.70 1.92 20161013 000044 10.75 1.91 20161013 000045 10.72 1.91 20161013 000046 10.66 1.91 20161013 000047 10.59 1.92 20161013 000048 10.52 1.93 20161013 000049 10.44 1.94 20161013 000050 10.33 1.95 20161013 000051 10.23 1.96 20161013 000052 10.10 1.98 20161013 000053 10.01 1.97 20161013 000054 9.91 1.96 20161013 000055 9.85 1.94 20161013 000056 9.79 1.92 20161013 000057 9.74 1.90 20161013 000058 9.70 1.87 20161013 000059 9.67 1.84 20161013 000100 4.94 1.79 20161013 000101 4.81 1.79 20161013 000102 4.79 1.79 20161013 000103 4.77 1.79 20161013 000104 4.76 1.79 20161013 000105 4.74 1.79 20161013 000106 4.75 1.78 20161013 000108 4.75 1.78 20161013 000109 4.76 1.78 20161013 000110 4.76 1.78 20161013 000111 4.65 1.78 20161013 000112 4.54 1.77 20161013 000113 4.48 1.77 20161013 000114 4.40 1.77 20161013 000115 4.32 1.76 20161013 000116 4.27 1.76 20161013 000117 4.20 1.76 20161013 000118 4.20 1.75 20161013 000119 4.28 1.75 20161013 000120 4.38 1.75 20161013 000121 7.19 1.67 20161013 000122 7.25 1.65 20161013 000123 7.33 1.64 20161013 000124 7.41 1.63 20161013 000125 7.49 1.61 20161013 000126 7.51 1.60 20161013 000127 7.26 1.60 20161013 000128 7.03 1.60 20161013 000129 6.78 1.59 20161013 000130 6.56 1.59 20161013 000131 6.62 1.68 20161013 000133 6.62 1.69 20161013 000134 6.63 1.70 20161013 000135 6.64 1.70 20161013 000136 6.50 1.68 20161013 000137 6.34 1.66 20161013 000138 6.17 1.64 20161013 000139 6.02 1.62 20161013 000140 6.15 1.55 20161013 000141 6.22 1.55 20161013 000142 6.31 1.54 20161013 000143 6.40 1.54 20161013 000144 6.20 1.54 20161013 000145 5.87 1.53 20161013 000146 5.60 1.52 20161013 000147 5.32 1.51 20161013 000148 5.06 1.51 20161013 000149 4.79 1.50 20161013 000150 10.42 1.53 20161013 000151 10.40 1.50 20161013 000152 10.21 1.51 20161013 000153 9.94 1.51 20161013 000154 9.72 1.52 20161013 000155 9.45 1.53 20161013 000156 9.24 1.53 20161013 000157 8.98 1.54 20161013 000159 8.75 1.54 20161013 000200 8.92 1.69 20161013 000201 8.98 1.69 20161013 000202 9.05 1.69 20161013 000203 9.16 1.69 20161013 000204 9.26 1.69 20161013 000205 9.43 1.68 20161013 000206 9.56 1.67 20161013 000207 9.73 1.65 20161013 000208 9.89 1.64 20161013 000209 9.98 1.62 20161013 000210 10.25 1.55 20161013 000211 10.35 1.55 20161013 000212 10.46 1.55 20161013 000213 10.61 1.54 20161013 000214 10.76 1.54 20161013 000215 10.96 1.54 20161013 000216 11.16 1.53 20161013 000217 11.26 1.53 20161013 000218 10.95 1.52 20161013 000219 10.72 1.52 20161013 000220 10.12 1.52 20161013 000221 10.19 1.51 20161013 000222 10.29 1.51 20161013 000224 10.28 1.51 20161013 000225 10.35 1.51 20161013 000226 10.20 1.51 20161013 000227 10.02 1.51 20161013 000228 9.74 1.50 20161013 000229 9.56 1.50 20161013 000230 9.28 1.50 20161013 000231 8.15 1.27 20161013 000232 7.94 1.27 20161013 000233 7.77 1.27 20161013 000234 7.50 1.27 20161013 000235 7.21 1.27 20161013 000236 6.89 1.27 20161013 000237 6.64 1.27 20161013 000238 6.32 1.27 20161013 000239 6.10 1.27 20161013 000240 5.85 1.27 20161013 000241 5.60 1.27 20161013 000242 5.41 1.27 20161013 000243 5.55 1.29 20161013 000244 5.81 1.32 20161013 000245 6.04 1.34 20161013 000246 6.33 1.37 20161013 000248 6.64 1.39 20161013 000249 6.99 1.42 20161013 000250 7.40 1.45 20161013 000251 7.88 1.49 20161013 000252 6.79 1.53 20161013 000253 5.89 1.56 20161013 000254 5.37 1.60 20161013 000255 5.37 1.62 20161013 000256 5.93 1.64 20161013 000257 6.92 1.66 20161013 000258 8.44 1.67 20161013 000259 9.95 1.68 20161013 000300 10.29 1.66 20161013 000301 10.45 1.63 20161013 000302 10.65 1.62 20161013 000303 10.92 1.60 20161013 000304 11.31 1.58 20161013 000305 11.71 1.57 20161013 000306 12.18 1.56 20161013 000307 12.70 1.56 20161013 000308 12.76 1.55 20161013 000309 12.55 1.54 20161013 000310 12.30 1.53 20161013 000312 12.09 1.52 20161013 000313 11.87 1.51 20161013 000314 11.65 1.51 20161013 000315 11.42 1.51 20161013 000316 11.19 1.50 20161013 000317 10.85 1.52 20161013 000318 10.33 1.54 20161013 000319 9.85 1.55 20161013 000320 9.37 1.57 20161013 000321 8.90 1.58 20161013 000322 8.39 1.60 20161013 000323 7.91 1.61 20161013 000324 7.29 1.62 20161013 000325 7.02 1.64 20161013 000326 6.93 1.67 20161013 000327 6.90 1.70 20161013 000328 6.92 1.73 20161013 000329 7.01 1.76 20161013 000330 7.06 1.79 20161013 000331 7.14 1.81 20161013 000332 7.19 1.84 20161013 000333 7.40 1.85 20161013 000334 7.89 1.84 20161013 000336 8.35 1.83 20161013 000337 8.83 1.83 20161013 000338 9.38 1.82 20161013 000339 9.87 1.82 20161013 000340 10.35 1.81 20161013 000341 10.84 1.80 20161013 000342 11.24 1.80 20161013 000343 11.23 1.79 20161013 000344 11.24 1.79 20161013 000345 11.27 1.79 20161013 000346 11.33 1.78 20161013 000347 11.41 1.77 20161013 000348 11.49 1.77 20161013 000349 11.63 1.76 20161013 000350 11.91 1.76 20161013 000351 13.02 1.70 20161013 000352 14.16 1.65 20161013 000353 15.27 1.60 20161013 000354 16.48 1.54 20161013 000355 17.63 1.49 20161013 000356 18.91 1.43 20161013 000357 20.41 1.36 20161013 000358 21.64 1.30 20161013 000400 21.85 1.21 20161013 000401 21.89 1.14 20161013 000402 21.82 1.05 20161013 000403 21.71 0.97 20161013 000404 21.58 0.89 20161013 000405 21.42 0.82 20161013 000406 21.27 0.75 20161013 000407 21.05 0.68 20161013 000408 20.48 0.64 20161013 000409 19.91 0.61 20161013 000410 19.24 0.58 20161013 000411 18.68 0.55 20161013 000412 18.18 0.53 20161013 000413 17.66 0.51 20161013 000414 17.20 0.49 20161013 000415 16.71 0.47 20161013 000416 16.45 0.49 20161013 000417 16.35 0.53 20161013 000418 16.29 0.56 20161013 000419 16.28 0.61 20161013 000420 16.32 0.65 20161013 000421 16.42 0.70 20161013 000423 16.53 0.74 20161013 000424 16.76 0.81 20161013 000425 17.16 0.91 20161013 000426 17.61 1.02 20161013 000427 18.11 1.15 20161013 000428 18.63 1.28 20161013 000429 19.10 1.40 20161013 000430 19.71 1.55 20161013 000431 20.26 1.68 20161013 000432 20.78 1.80 20161013 000433 21.06 1.92 20161013 000434 21.07 2.01 20161013 000435 21.09 2.10 20161013 000436 21.10 2.19 20161013 000437 21.13 2.30 20161013 000438 21.16 2.39 20161013 000439 21.20 2.48 20161013 000440 21.24 2.57 20161013 000441 21.29 2.64 20161013 000442 21.35 2.67 20161013 000443 21.47 2.71 20161013 000444 21.58 2.73 20161013 000446 21.74 2.77 20161013 000447 21.93 2.80 20161013 000448 22.11 2.82 20161013 000449 22.37 2.86 20161013 000450 22.92 2.89 20161013 000451 23.89 2.93 20161013 000452 24.91 2.98 20161013 000453 25.93 3.02 20161013 000454 26.89 3.06 20161013 000455 27.90 3.11 20161013 000456 28.90 3.17 20161013 000457 30.01 3.22 20161013 000458 31.05 3.27 20161013 000459 32.25 3.34 20161013 000500 33.48 3.40 20161013 000501 34.67 3.45 20161013 000502 35.93 3.51 20161013 000503 37.39 3.56 20161013 000504 38.62 3.60 20161013 000505 39.91 3.64 20161013 000506 41.23 3.68 20161013 000508 43.32 3.71 20161013 000509 45.44 3.75 20161013 000510 47.87 3.79 20161013 000511 49.94 3.82 20161013 000512 51.98 3.85 20161013 000513 53.99 3.89 20161013 000514 55.98 3.92 20161013 000515 57.98 3.95 20161013 000516 59.23 3.85 20161013 000517 60.48 3.71 20161013 000518 61.46 3.58 20161013 000519 62.49 3.45 20161013 000520 63.37 3.31 20161013 000521 64.18 3.18 20161013 000522 64.93 3.04 20161013 000523 65.96 2.88 20161013 000524 64.59 2.65 20161013 000525 62.76 2.39 20161013 000526 61.12 2.13 20161013 000527 59.23 1.87 20161013 000528 57.31 1.62 20161013 000529 55.12 1.32 20161013 000531 53.40 1.07 20161013 000532 51.42 0.81 20161013 000533 48.14 0.66 20161013 000534 44.25 0.57 20161013 000535 40.68 0.48 20161013 000536 36.97 0.42 20161013 000537 32.90 0.35 20161013 000538 29.52 0.29 20161013 000539 26.49 0.23 20161013 000540 23.55 0.18 20161013 000541 20.96 0.26 20161013 000542 18.65 0.46 20161013 000543 16.34 0.68 20161013 000544 14.76 0.85 20161013 000545 13.63 1.04 20161013 000546 13.06 1.23 20161013 000547 13.07 1.42 20161013 000548 13.64 1.58 20161013 000549 14.24 1.79 20161013 000550 14.18 1.98 20161013 000552 14.13 2.16 20161013 000553 14.07 2.34 20161013 000554 14.04 2.50 20161013 000555 13.96 2.66 20161013 000556 13.85 2.81 20161013 000557 13.69 2.98 20161013 000558 13.39 3.09 20161013 000559 12.96 3.11 20161013 000600 12.50 3.14 20161013 000601 12.09 3.17 20161013 000602 11.75 3.19 20161013 000603 11.44 3.21 20161013 000604 11.26 3.24 20161013 000605 11.13 3.26 20161013 000606 11.06 3.27 20161013 000607 11.25 3.24 20161013 000608 11.49 3.20 20161013 000609 11.78 3.16 20161013 000610 12.19 3.11 20161013 000611 12.59 3.08 20161013 000612 13.03 3.04 20161013 000614 13.50 3.01 20161013 000615 14.00 2.97 20161013 000616 14.40 2.96 20161013 000617 14.89 2.95 20161013 000618 15.35 2.94 20161013 000619 15.83 2.94 20161013 000620 16.34 2.93 20161013 000621 16.88 2.93 20161013 000622 17.44 2.92 20161013 000623 18.13 2.91 20161013 000624 18.48 2.94 20161013 000625 18.84 2.96 20161013 000626 19.21 2.98 20161013 000627 19.58 3.01 20161013 000628 19.95 3.03 20161013 000629 20.31 3.05 20161013 000630 20.76 3.08 20161013 000631 21.15 3.10 20161013 000632 21.11 3.10 20161013 000633 20.97 3.08 20161013 000635 20.83 3.07 20161013 000636 20.69 3.05 20161013 000637 20.55 3.04 20161013 000638 20.44 3.02 20161013 000639 20.32 3.01 20161013 000640 20.21 2.99 20161013 000641 19.82 2.96 20161013 000642 19.28 2.92 20161013 000643 18.72 2.87 20161013 000644 18.05 2.82 20161013 000645 17.46 2.78 20161013 000646 16.86 2.74 20161013 000647 16.27 2.70 20161013 000648 15.64 2.65 20161013 000649 15.13 2.62 20161013 000650 14.71 2.60 20161013 000651 14.36 2.58 20161013 000652 14.02 2.57 20161013 000653 13.71 2.56 20161013 000654 13.41 2.55 20161013 000656 13.14 2.54 20161013 000657 12.89 2.53 20161013 000658 12.44 2.52 20161013 000659 11.85 2.49 20161013 000700 11.27 2.46 20161013 000701 10.70 2.42 20161013 000702 10.13 2.38 20161013 000703 9.58 2.35 20161013 000704 8.96 2.31 20161013 000705 8.45 2.28 20161013 000706 8.09 2.25 20161013 000707 8.01 2.24 20161013 000708 7.95 2.23 20161013 000709 7.91 2.21 20161013 000710 7.88 2.19 20161013 000711 7.85 2.17 20161013 000712 7.85 2.14 20161013 000713 7.87 2.12 20161013 000714 7.88 2.09 20161013 000715 7.81 2.08 20161013 000717 7.73 2.08 20161013 000718 7.66 2.08 20161013 000719 7.57 2.09 20161013 000720 7.50 2.10 20161013 000721 7.44 2.12 20161013 000722 7.37 2.14 20161013 000723 7.31 2.16 20161013 000724 7.24 2.20 20161013 000725 7.16 2.24 20161013 000726 7.09 2.27 20161013 000727 7.02 2.29 20161013 000728 6.96 2.32 20161013 000729 6.91 2.34 20161013 000730 6.86 2.37 20161013 000731 6.82 2.39 20161013 000732 6.53 2.39 20161013 000733 6.27 2.37 20161013 000734 6.04 2.36 20161013 000735 5.83 2.34 20161013 000736 5.64 2.32 20161013 000738 5.48 2.30 20161013 000739 5.34 2.28 20161013 000740 5.18 2.25 20161013 000741 4.85 2.24 20161013 000742 4.45 2.25 20161013 000743 4.03 2.26 20161013 000744 3.60 2.26 20161013 000745 3.16 2.27 20161013 000746 2.64 2.29 20161013 000747 2.20 2.31 20161013 000748 1.81 2.32 20161013 000749 1.88 2.33 20161013 000750 2.13 2.32 20161013 000751 2.35 2.32 20161013 000752 2.58 2.32 20161013 000753 2.81 2.31 20161013 000754 2.99 2.31 20161013 000755 3.13 2.30 20161013 000756 3.23 2.30 20161013 000758 3.31 2.30 20161013 000759 3.40 2.30 20161013 000800 3.51 2.31 20161013 000801 3.64 2.32 20161013 000802 3.75 2.33 20161013 000803 3.87 2.34 20161013 000804 4.00 2.36 20161013 000805 4.15 2.38 20161013 000806 4.05 2.39 20161013 000807 3.42 2.38 20161013 000808 2.67 2.36 20161013 000809 2.04 2.35 20161013 000810 1.42 2.33 20161013 000811 0.85 2.31 20161013 000812 0.57 2.29 20161013 000813 0.89 2.26 20161013 000814 1.51 2.24 20161013 000815 2.47 2.24 20161013 000816 3.36 2.23 20161013 000818 4.26 2.23 20161013 000819 5.14 2.23 20161013 000820 6.01 2.22 20161013 000821 6.90 2.22 20161013 000822 7.80 2.22 20161013 000823 8.66 2.21 20161013 000824 8.39 2.19 20161013 000825 8.18 2.17 20161013 000826 8.02 2.16 20161013 000827 7.93 2.15 20161013 000828 7.88 2.14 20161013 000829 7.89 2.13 20161013 000830 7.94 2.12 20161013 000831 8.07 2.12 20161013 000832 8.15 2.11 20161013 000833 8.27 2.10 20161013 000834 8.41 2.09 20161013 000835 8.60 2.07 20161013 000836 8.89 2.06 20161013 000838 9.18 2.03 20161013 000839 9.49 2.01 20161013 000840 9.85 1.99 20161013 000841 10.05 1.98 20161013 000842 9.87 1.99 20161013 000843 9.70 1.99 20161013 000844 9.55 2.00 20161013 000845 9.40 2.01 20161013 000846 9.32 2.03 20161013 000847 9.24 2.04 20161013 000848 9.18 2.06 20161013 000849 9.49 2.07 20161013 000850 10.00 2.07 20161013 000851 10.48 2.07 20161013 000852 11.04 2.06 20161013 000853 11.56 2.06 20161013 000854 12.05 2.05 20161013 000855 12.54 2.04 20161013 000857 13.03 2.02 20161013 000858 13.22 2.01 20161013 000859 13.06 2.02 20161013 000900 12.87 2.02 20161013 000901 12.77 2.02 20161013 000902 12.65 2.03 20161013 000903 12.54 2.03 20161013 000904 12.49 2.03 20161013 000905 12.32 2.04 20161013 000906 12.15 2.04 20161013 000907 12.00 2.04 20161013 000908 11.84 2.05 20161013 000909 11.72 2.05 20161013 000910 11.62 2.05 20161013 000911 11.53 2.06 20161013 000912 11.44 2.06 20161013 000913 11.38 2.06 20161013 000914 11.30 2.07 20161013 000915 11.09 2.07 20161013 000917 10.93 2.08 20161013 000918 10.73 2.08 20161013 000919 10.53 2.08 20161013 000920 10.34 2.09 20161013 000921 10.12 2.09 20161013 000922 9.92 2.09 20161013 000923 9.70 2.10 20161013 000924 9.58 2.10 20161013 000925 9.47 2.11 20161013 000926 9.35 2.11 20161013 000927 9.21 2.11 20161013 000928 9.06 2.12 20161013 000929 8.90 2.12 20161013 000930 8.73 2.12 20161013 000931 8.53 2.13 20161013 000932 9.07 2.13 20161013 000933 9.62 2.14 20161013 000934 10.17 2.14 20161013 000936 10.73 2.14 20161013 000937 11.29 2.15 20161013 000938 11.85 2.15 20161013 000939 12.41 2.15 20161013 000940 13.07 2.16 20161013 000941 12.93 2.15 20161013 000942 12.65 2.15 20161013 000943 12.38 2.15 20161013 000944 12.10 2.15 20161013 000945 11.84 2.16 20161013 000946 11.58 2.16 20161013 000947 11.33 2.17 20161013 000948 11.06 2.19 20161013 000949 11.00 2.17 20161013 000950 11.06 2.15 20161013 000951 11.12 2.13 20161013 000952 11.21 2.11 20161013 000953 11.29 2.08 20161013 000955 11.41 2.06 20161013 000956 11.55 2.03 20161013 000957 11.65 2.01 20161013 000958 11.60 1.99 20161013 000959 11.28 1.99 20161013 001000 6.46 2.36 20161013 001001 6.63 2.36 20161013 001002 6.81 2.36 20161013 001003 7.00 2.36 20161013 001004 7.21 2.36 20161013 001005 7.47 2.36 20161013 001006 7.66 2.35 20161013 001007 7.77 2.36 20161013 001008 7.87 2.37 20161013 001009 7.94 2.38 20161013 001010 7.99 2.39 20161013 001011 8.05 2.40 20161013 001012 8.11 2.41 20161013 001014 8.17 2.43 20161013 001015 8.23 2.44 20161013 001016 8.28 2.44 20161013 001017 8.32 2.45 20161013 001018 8.38 2.45 20161013 001019 8.43 2.46 20161013 001020 8.50 2.46 20161013 001021 8.55 2.46 20161013 001022 8.61 2.46 20161013 001023 8.68 2.45 20161013 001024 8.63 2.46 20161013 001025 8.57 2.46 20161013 001026 8.52 2.47 20161013 001027 8.48 2.47 20161013 001028 8.43 2.48 20161013 001029 8.43 2.48 20161013 001030 8.44 2.49 20161013 001032 8.47 2.49 20161013 001033 8.62 2.50 20161013 001034 8.78 2.50 20161013 001035 8.91 2.50 20161013 001036 9.02 2.51 20161013 001037 9.12 2.51 20161013 001038 9.20 2.51 20161013 001039 9.27 2.52 20161013 001040 9.32 2.52 20161013 001041 9.37 2.52 20161013 001042 9.41 2.52 20161013 001043 9.44 2.51 20161013 001044 9.50 2.50 20161013 001045 9.54 2.49 20161013 001046 9.57 2.48 20161013 001047 9.61 2.47 20161013 001048 9.68 2.46 20161013 001049 9.77 2.47 20161013 001051 9.92 2.48 20161013 001052 10.04 2.48 20161013 001053 10.15 2.49 20161013 001054 10.25 2.49 20161013 001055 10.34 2.49 20161013 001056 10.43 2.49 20161013 001057 10.51 2.49 20161013 001058 10.61 2.49 20161013 001059 10.73 2.50 20161013 001100 10.85 2.50 20161013 001101 11.00 2.51 20161013 001102 10.85 2.55 20161013 001103 11.07 2.55 20161013 001104 11.29 2.54 20161013 001105 11.50 2.54 20161013 001106 11.71 2.53 20161013 001107 11.70 2.53 20161013 001109 11.72 2.53 20161013 001110 11.76 2.53 20161013 001111 11.81 2.54 20161013 001112 11.90 2.54 20161013 001113 12.00 2.55 20161013 001114 12.12 2.56 20161013 001115 12.25 2.57 20161013 001116 12.42 2.58 20161013 001117 12.58 2.59 20161013 001118 12.72 2.60 20161013 001119 12.84 2.61 20161013 001120 12.95 2.61 20161013 001121 13.03 2.61 20161013 001122 13.11 2.60 20161013 001123 13.16 2.59 20161013 001124 13.18 2.59 20161013 001125 13.18 2.59 20161013 001127 13.16 2.59 20161013 001128 13.15 2.59 20161013 001129 13.12 2.60 20161013 001130 13.09 2.60 20161013 001131 13.01 2.60 20161013 001132 12.96 2.60 20161013 001133 12.95 2.60 20161013 001134 13.06 2.59 20161013 001135 13.17 2.59 20161013 001136 13.30 2.59 20161013 001137 13.45 2.59 20161013 001138 13.61 2.60 20161013 001139 13.81 2.60 20161013 001140 14.03 2.61 20161013 001141 14.19 2.61 20161013 001142 14.07 2.61 20161013 001143 13.96 2.61 20161013 001145 13.88 2.61 20161013 001146 13.82 2.61 20161013 001147 13.78 2.62 20161013 001148 13.76 2.62 20161013 001149 13.78 2.62 20161013 001150 13.80 2.62 20161013 001151 13.68 2.62 20161013 001152 13.56 2.62 20161013 001153 13.43 2.62 20161013 001154 13.29 2.62 20161013 001155 13.14 2.63 20161013 001156 13.01 2.62 20161013 001157 12.86 2.63 20161013 001158 12.74 2.64 20161013 001159 12.71 2.65 20161013 001200 12.69 2.66 20161013 001201 17.68 2.70 20161013 001203 17.64 2.71 20161013 001204 17.63 2.72 20161013 001205 17.63 2.73 20161013 001206 17.65 2.74 20161013 001207 17.68 2.75 20161013 001208 17.72 2.75 20161013 001209 17.77 2.75 20161013 001210 17.82 2.74 20161013 001211 17.87 2.74 20161013 001212 17.92 2.74 20161013 001213 17.91 2.74 20161013 001214 17.89 2.73 20161013 001215 17.81 2.73 20161013 001216 17.72 2.74 20161013 001217 17.57 2.75 20161013 001218 17.47 2.76 20161013 001219 17.38 2.77 20161013 001221 17.34 2.78 20161013 001222 17.31 2.79 20161013 001223 17.32 2.80 20161013 001224 17.37 2.82 20161013 001225 17.43 2.83 20161013 001226 17.46 2.82 20161013 001227 17.52 2.81 20161013 001228 17.57 2.81 20161013 001229 17.57 2.80 20161013 001230 17.56 2.79 20161013 001231 17.55 2.79 20161013 001232 17.51 2.78 20161013 001233 17.45 2.77 20161013 001234 17.26 2.78 20161013 001235 17.03 2.78 20161013 001236 16.82 2.79 20161013 001238 16.66 2.79 20161013 001239 16.50 2.80 20161013 001240 16.36 2.80 20161013 001241 16.24 2.80 20161013 001242 16.16 2.81 20161013 001243 16.11 2.80 20161013 001244 16.07 2.78 20161013 001245 16.03 2.77 20161013 001246 15.99 2.76 20161013 001247 15.96 2.75 20161013 001248 15.92 2.74 20161013 001249 15.88 2.74 20161013 001250 15.85 2.73 20161013 001251 15.79 2.73 20161013 001252 15.56 2.70 20161013 001253 15.33 2.67 20161013 001254 15.10 2.65 20161013 001256 14.85 2.62 20161013 001257 14.52 2.59 20161013 001258 14.21 2.56 20161013 001259 13.90 2.54 20161013 001300 13.59 2.52 20161013 001301 13.27 2.51 20161013 001302 12.95 2.51 20161013 001303 12.63 2.50 20161013 001304 12.30 2.51 20161013 001305 11.97 2.51 20161013 001306 11.64 2.51 20161013 001307 11.31 2.52 20161013 001308 10.98 2.53 20161013 001309 10.92 2.52 20161013 001310 11.97 2.42 20161013 001311 11.88 2.43 20161013 001313 11.75 2.42 20161013 001314 11.61 2.42 20161013 001315 11.43 2.40 20161013 001316 11.23 2.39 20161013 001317 11.00 2.36 20161013 001318 10.73 2.34 20161013 001319 10.54 2.32 20161013 001320 10.37 2.30 20161013 001321 10.23 2.28 20161013 001322 10.13 2.26 20161013 001323 10.07 2.24 20161013 001324 10.02 2.22 20161013 001325 9.97 2.20 20161013 001326 9.92 2.18 20161013 001327 9.78 2.17 20161013 001328 9.68 2.17 20161013 001330 9.61 2.17 20161013 001331 9.57 2.16 20161013 001332 9.55 2.16 20161013 001333 9.56 2.16 20161013 001334 9.62 2.15 20161013 001335 9.60 2.16 20161013 001336 9.56 2.15 20161013 001337 9.53 2.14 20161013 001338 9.49 2.14 20161013 001339 9.45 2.13 20161013 001340 9.41 2.12 20161013 001341 9.37 2.11 20161013 001342 9.33 2.10 20161013 001343 9.28 2.09 20161013 001344 9.23 2.08 20161013 001345 9.14 2.07 20161013 001347 9.07 2.06 20161013 001348 9.00 2.04 20161013 001349 8.93 2.03 20161013 001350 8.88 2.01 20161013 001351 8.82 1.99 20161013 001352 8.78 1.96 20161013 001353 8.75 1.94 20161013 001354 8.72 1.91 20161013 001355 8.70 1.89 20161013 001356 8.68 1.87 20161013 001357 8.67 1.85 20161013 001358 8.62 1.84 20161013 001359 8.58 1.84 20161013 001400 9.68 1.73 20161013 001401 9.67 1.70 20161013 001402 9.65 1.67 20161013 001404 9.58 1.65 20161013 001405 9.47 1.63 20161013 001406 9.32 1.61 20161013 001407 9.11 1.58 20161013 001408 8.84 1.56 20161013 001409 8.59 1.54 20161013 001410 8.44 1.52 20161013 001411 8.36 1.50 20161013 001412 8.34 1.46 20161013 001413 8.31 1.42 20161013 001414 8.26 1.38 20161013 001415 8.20 1.34 20161013 001416 8.15 1.31 20161013 001417 8.07 1.27 20161013 001418 7.98 1.23 20161013 001419 7.83 1.19 20161013 001421 7.63 1.16 20161013 001422 7.45 1.12 20161013 001423 7.31 1.08 20161013 001424 7.20 1.05 20161013 001425 7.11 1.01 20161013 001426 7.05 0.97 20161013 001427 7.02 0.94 20161013 001428 7.01 0.90 20161013 001429 7.27 0.88 20161013 001430 8.02 0.89 20161013 001431 8.86 0.90 20161013 001432 9.61 0.91 20161013 001433 10.38 0.92 20161013 001434 11.01 0.93 20161013 001435 11.67 0.94 20161013 001436 12.36 0.95 20161013 001438 12.98 0.96 20161013 001439 13.36 0.94 20161013 001440 13.66 0.92 20161013 001441 13.95 0.89 20161013 001442 14.14 0.86 20161013 001443 14.31 0.82 20161013 001444 14.40 0.78 20161013 001445 14.46 0.74 20161013 001446 14.46 0.69 20161013 001447 14.69 0.68 20161013 001448 15.25 0.69 20161013 001449 16.11 0.70 20161013 001450 17.00 0.69 20161013 001451 17.94 0.67 20161013 001452 18.85 0.64 20161013 001454 19.73 0.59 20161013 001455 20.58 0.53 20161013 001456 21.33 0.47 20161013 001457 22.10 0.40 20161013 001458 22.81 0.35 20161013 001459 23.51 0.32 20161013 001500 24.15 0.29 20161013 001501 4.30 -0.14 20161013 001502 5.33 -0.19 20161013 001503 6.42 -0.23 20161013 001504 7.56 -0.26 20161013 001505 8.65 -0.30 20161013 001506 9.77 -0.33 20161013 001507 10.96 -0.36 20161013 001508 12.16 -0.39 20161013 001509 13.32 -0.41 20161013 001511 14.42 -0.42 20161013 002933 31.66 1.04 20161013 002934 30.52 1.17 20161013 002935 29.45 1.29 20161013 002936 28.46 1.42 20161013 002938 27.67 1.55 20161013 002939 26.99 1.69 20161013 002940 26.45 1.82 20161013 002941 26.03 1.97 20161013 002942 25.76 2.12 20161013 002943 25.50 2.16 20161013 002944 25.24 2.21 20161013 002945 24.97 2.27 20161013 002946 24.71 2.33 20161013 002947 24.44 2.39 20161013 002948 24.19 2.46 20161013 002949 23.84 2.53 20161013 002950 23.59 2.60 20161013 002951 23.39 2.63 20161013 002952 23.22 2.66 20161013 002953 23.06 2.69 20161013 002955 22.93 2.72 20161013 002956 22.79 2.76 20161013 002957 22.70 2.80 20161013 002958 22.61 2.83 20161013 002959 22.57 2.88 20161013 003000 22.58 2.93 20161013 003001 22.70 2.97 20161013 003002 22.84 3.00 20161013 003003 22.87 3.00 20161013 003004 22.88 3.00 20161013 003005 22.88 3.00 20161013 003006 22.87 2.99 20161013 003007 22.84 2.99 20161013 003008 22.82 2.97 20161013 003009 22.88 2.95 20161013 003010 22.98 2.93 20161013 003012 23.12 2.91 20161013 003013 23.30 2.88 20161013 003014 23.52 2.87 20161013 003015 23.78 2.85 20161013 003016 24.08 2.84 20161013 003017 24.25 2.82 20161013 003018 24.05 2.82 20161013 003019 23.79 2.82 20161013 003020 23.60 2.82 20161013 003021 23.41 2.83 20161013 003022 23.26 2.83 20161013 003023 23.12 2.83 20161013 003024 22.99 2.84 20161013 003025 22.87 2.84 20161013 003026 22.96 2.84 20161013 003027 23.16 2.82 20161013 003028 23.36 2.80 20161013 003030 23.56 2.78 20161013 003031 23.76 2.75 20161013 003032 24.25 2.73 20161013 003033 24.83 2.72 20161013 003034 25.44 2.70 20161013 003035 25.93 2.69 20161013 003036 26.37 2.71 20161013 003037 26.83 2.73 20161013 003038 27.16 2.73 20161013 003039 27.54 2.73 20161013 003040 27.79 2.72 20161013 003041 28.07 2.70 20161013 003042 28.24 2.67 20161013 003043 28.58 2.65 20161013 003044 29.63 2.66 20161013 003045 30.67 2.68 20161013 003047 31.69 2.69 20161013 003048 32.67 2.72 20161013 003049 33.71 2.73 20161013 003050 34.75 2.75 20161013 003051 35.99 2.76 20161013 003052 37.15 2.76 20161013 003053 37.34 2.77 20161013 003054 37.54 2.78 20161013 003055 37.79 2.78 20161013 003056 37.99 2.80 20161013 003057 38.20 2.81 20161013 003058 38.46 2.83 20161013 003059 38.68 2.85 20161013 003100 38.90 2.88 20161013 003101 38.13 2.92 20161013 003102 36.83 2.94 20161013 003103 35.21 2.97 20161013 003105 33.85 3.00 20161013 003106 32.51 3.02 20161013 003107 31.22 3.04 20161013 003108 29.92 3.06 20161013 003109 28.63 3.09 20161013 003110 27.94 3.09 20161013 003111 27.83 3.07 20161013 003112 27.80 3.06 20161013 003113 27.78 3.05 20161013 003114 27.79 3.04 20161013 003115 27.83 3.04 20161013 003116 27.92 3.04 20161013 003117 28.04 3.05 20161013 003118 28.09 3.05 20161013 003119 27.86 3.05 20161013 003120 27.59 3.04 20161013 003121 27.32 3.04 20161013 003123 27.06 3.03 20161013 003124 26.80 3.03 20161013 003125 26.54 3.02 20161013 003126 26.29 3.02 20161013 003127 26.03 3.01 20161013 003128 25.62 3.01 20161013 003129 25.28 3.01 20161013 003130 24.94 3.01 20161013 003131 24.63 3.01 20161013 003132 24.34 3.01 20161013 003133 24.08 3.00 20161013 003134 23.85 3.00 20161013 003135 23.67 3.00 20161013 003136 23.58 3.03 20161013 003137 23.53 3.07 20161013 003138 23.42 3.12 20161013 003139 23.37 3.16 20161013 003141 23.32 3.20 20161013 003142 23.27 3.24 20161013 003143 23.23 3.28 20161013 003144 23.18 3.32 20161013 003145 23.27 3.35 20161013 003146 23.43 3.38 20161013 003147 23.59 3.40 20161013 003148 23.77 3.42 20161013 003149 23.96 3.44 20161013 003150 24.13 3.45 20161013 003151 24.32 3.46 20161013 003152 24.51 3.46 20161013 003153 24.64 3.47 20161013 003154 24.69 3.50 20161013 003155 24.75 3.53 20161013 003156 24.80 3.55 20161013 003157 24.84 3.58 20161013 003159 24.86 3.60 20161013 003200 24.85 3.63 20161013 003201 24.83 3.66 20161013 003202 24.63 3.69 20161013 003203 24.14 3.71 20161013 003204 23.68 3.73 20161013 003205 23.25 3.75 20161013 003206 22.84 3.77 20161013 003207 22.47 3.79 20161013 003208 22.10 3.82 20161013 003209 21.73 3.84 20161013 003210 21.52 3.86 20161013 003211 21.63 3.89 20161013 003212 21.69 3.91 20161013 003213 21.70 3.94 20161013 003214 21.72 3.97 20161013 003215 21.75 4.00 20161013 003216 21.81 4.04 20161013 003218 21.87 4.09 20161013 003219 21.95 4.13 20161013 003220 22.06 4.17 20161013 003221 22.23 4.21 20161013 003222 22.40 4.24 20161013 003223 22.64 4.28 20161013 003224 22.93 4.32 20161013 003225 23.21 4.35 20161013 003226 23.57 4.39 20161013 003227 24.01 4.43 20161013 003228 23.68 4.45 20161013 003229 23.30 4.46 20161013 003230 22.95 4.47 20161013 003231 22.57 4.48 20161013 003232 22.28 4.48 20161013 003233 22.00 4.47 20161013 003234 21.72 4.47 20161013 003236 21.54 4.46 20161013 003237 21.57 4.48 20161013 003238 21.68 4.50 20161013 003239 21.82 4.52 20161013 003240 21.92 4.54 20161013 003241 21.94 4.57 20161013 003242 21.96 4.59 20161013 003243 21.92 4.61 20161013 003244 21.87 4.63 20161013 003245 21.72 4.64 20161013 003246 21.51 4.61 20161013 003247 21.27 4.58 20161013 003248 21.02 4.55 20161013 003249 20.73 4.52 20161013 003250 20.40 4.47 20161013 003251 20.11 4.44 20161013 003252 19.80 4.40 20161013 003253 19.67 4.39 20161013 003255 19.74 4.42 20161013 003256 19.84 4.45 20161013 003257 19.95 4.47 20161013 003258 20.07 4.49 20161013 003259 20.20 4.50 20161013 003300 20.34 4.52 20161013 003301 20.49 4.53 20161013 003302 20.63 4.54 20161013 003304 20.69 4.50 20161013 003305 20.83 4.48 20161013 003306 21.00 4.47 20161013 003307 21.27 4.45 20161013 003308 21.55 4.44 20161013 003309 21.96 4.44 20161013 003310 22.40 4.43 20161013 003311 22.41 4.41 20161013 003312 22.31 4.38 20161013 003314 22.24 4.35 20161013 003315 22.07 4.32 20161013 003316 21.96 4.29 20161013 003317 21.85 4.26 20161013 003318 21.78 4.23 20161013 003319 21.72 4.21 20161013 003320 21.50 4.23 20161013 003321 21.31 4.24 20161013 003322 21.05 4.26 20161013 003323 20.85 4.26 20161013 003324 20.59 4.27 20161013 003325 20.38 4.28 20161013 003326 20.07 4.28 20161013 003327 19.82 4.29 20161013 003328 19.68 4.27 20161013 003329 19.54 4.26 20161013 003330 19.44 4.25 20161013 003331 19.30 4.24 20161013 003333 19.16 4.23 20161013 003334 19.04 4.22 20161013 003335 18.91 4.21 20161013 003336 18.75 4.21 20161013 003337 18.54 4.23 20161013 003338 18.33 4.29 20161013 003339 18.12 4.34 20161013 003340 17.91 4.40 20161013 003341 17.69 4.45 20161013 003342 17.44 4.51 20161013 003343 17.22 4.57 20161013 003344 17.00 4.62 20161013 003345 16.95 4.66 20161013 003346 17.29 4.68 20161013 003347 17.62 4.69 20161013 003348 17.94 4.71 20161013 003349 18.32 4.74 20161013 003350 18.64 4.76 20161013 003352 18.95 4.78 20161013 003353 19.25 4.82 20161013 003354 19.51 4.84 20161013 003355 19.55 4.86 20161013 003356 19.63 4.87 20161013 003357 19.74 4.88 20161013 003358 19.88 4.88 20161013 003359 20.00 4.88 20161013 003400 20.10 4.87 20161013 003401 20.19 4.88 20161013 003402 20.26 4.88 20161013 003403 20.00 4.91 20161013 003404 19.68 4.94 20161013 003405 19.41 4.97 20161013 003406 19.14 5.00 20161013 003407 18.85 5.02 20161013 003408 18.55 5.05 20161013 003409 18.26 5.08 20161013 003411 17.96 5.11 20161013 003412 17.64 5.11 20161013 003413 17.35 5.11 20161013 003414 17.09 5.11 20161013 003415 16.83 5.11 20161013 003416 16.58 5.11 20161013 003417 16.33 5.11 20161013 003418 16.09 5.11 20161013 003419 15.82 5.11 20161013 003420 15.58 5.09 20161013 003421 15.36 5.06 20161013 003422 15.15 5.02 20161013 003423 14.98 5.00 20161013 003424 14.83 4.98 20161013 003425 14.70 4.96 20161013 003426 14.58 4.94 20161013 003427 14.50 4.93 20161013 003428 14.39 4.95 20161013 003429 14.17 4.96 20161013 003431 13.93 4.98 20161013 003432 13.67 4.98 20161013 003433 13.39 4.99 20161013 003434 13.07 4.99 20161013 003435 12.74 4.97 20161013 003436 12.43 4.96 20161013 003437 12.25 4.94 20161013 003438 12.18 4.93 20161013 003439 12.13 4.91 20161013 003440 12.09 4.90 20161013 003441 12.09 4.88 20161013 003442 12.10 4.87 20161013 003443 12.10 4.86 20161013 003444 12.18 4.86 20161013 003445 12.25 4.86 20161013 003446 12.33 4.86 20161013 003447 12.51 4.85 20161013 003448 12.71 4.85 20161013 003449 12.90 4.84 20161013 003451 13.10 4.83 20161013 003452 13.31 4.81 20161013 003453 13.61 4.79 20161013 003454 13.76 4.78 20161013 003455 13.51 4.78 20161013 003456 13.30 4.78 20161013 003457 13.08 4.78 20161013 003458 12.85 4.79 20161013 003459 12.60 4.80 20161013 003500 12.34 4.81 20161013 003501 12.07 4.82 20161013 003502 11.76 4.83 20161013 003503 11.73 4.83 20161013 003504 11.66 4.83 20161013 003505 11.57 4.83 20161013 003506 11.46 4.82 20161013 003507 11.30 4.82 20161013 003508 11.09 4.82 20161013 003509 10.82 4.82 20161013 003511 10.55 4.82 20161013 003512 10.48 4.81 20161013 003513 10.60 4.81 20161013 003514 10.69 4.81 20161013 003515 10.74 4.81 20161013 003516 10.71 4.81 20161013 003517 10.70 4.80 20161013 003518 10.65 4.80 20161013 003519 10.58 4.80 20161013 003520 10.82 4.78 20161013 003521 11.10 4.76 20161013 003522 11.35 4.75 20161013 003523 11.56 4.73 20161013 003524 11.73 4.72 20161013 003525 11.87 4.71 20161013 003526 11.97 4.70 20161013 003527 12.03 4.70 20161013 003528 12.17 4.70 20161013 003529 12.36 4.69 20161013 003531 12.53 4.68 20161013 003532 12.66 4.66 20161013 003533 12.78 4.64 20161013 003534 12.87 4.62 20161013 003535 12.94 4.59 20161013 003536 12.99 4.56 20161013 003537 13.19 4.54 20161013 003538 13.50 4.53 20161013 003539 13.83 4.54 20161013 003540 14.16 4.54 20161013 003541 14.50 4.54 20161013 003542 14.85 4.54 20161013 003543 15.20 4.53 20161013 003544 15.61 4.53 20161013 003545 15.85 4.52 20161013 003546 16.06 4.52 20161013 003547 16.29 4.51 20161013 003548 16.55 4.51 20161013 003549 16.83 4.51 20161013 003550 17.17 4.51 20161013 003552 17.51 4.50 20161013 003553 17.88 4.50 20161013 003554 18.10 4.50 20161013 003555 17.99 4.50 20161013 003556 17.88 4.49 20161013 003557 17.78 4.49 20161013 003558 17.64 4.49 20161013 003559 17.54 4.48 20161013 003600 17.37 4.48 20161013 003601 17.28 4.48 20161013 003602 17.24 4.47 20161013 003603 17.42 4.44 20161013 003604 17.61 4.41 20161013 003605 17.70 4.38 20161013 003606 17.68 4.34 20161013 003607 17.68 4.31 20161013 003608 17.68 4.28 20161013 003609 17.68 4.25 20161013 003610 17.70 4.22 20161013 003611 17.41 4.25 20161013 003613 17.16 4.28 20161013 003614 16.93 4.30 20161013 003615 16.71 4.33 20161013 003616 16.50 4.35 20161013 003617 16.30 4.38 20161013 003618 16.07 4.40 20161013 003619 15.88 4.43 20161013 003620 15.70 4.43 20161013 003621 15.53 4.42 20161013 003622 15.36 4.42 20161013 003623 15.19 4.42 20161013 003624 15.00 4.42 20161013 003625 14.83 4.41 20161013 003626 14.67 4.41 20161013 003627 14.50 4.41 20161013 003628 13.97 4.40 20161013 003629 13.35 4.40 20161013 003630 12.71 4.39 20161013 003631 11.94 4.39 20161013 003632 11.26 4.39 20161013 003634 10.59 4.39 20161013 003635 9.89 4.39 20161013 003636 9.20 4.38 20161013 003637 8.90 4.36 20161013 003638 8.79 4.33 20161013 003639 8.69 4.29 20161013 003640 8.65 4.26 20161013 003641 8.57 4.23 20161013 003642 8.51 4.20 20161013 003643 8.45 4.17 20161013 003644 8.41 4.13 20161013 003645 8.36 4.12 20161013 003646 8.42 4.11 20161013 003647 8.55 4.11 20161013 003648 8.77 4.10 20161013 003649 9.07 4.10 20161013 003650 9.45 4.09 20161013 003651 9.98 4.09 20161013 003652 10.49 4.08 20161013 003653 10.81 4.08 20161013 003655 10.90 4.07 20161013 003656 11.00 4.07 20161013 003657 11.09 4.07 20161013 003658 11.20 4.06 20161013 003659 11.30 4.06 20161013 003700 11.40 4.05 20161013 003701 11.50 4.05 20161013 003702 11.53 4.04 20161013 003703 11.37 4.01 20161013 003704 11.19 3.97 20161013 003705 11.03 3.95 20161013 003706 10.90 3.92 20161013 003707 10.73 3.90 20161013 003708 10.57 3.88 20161013 003709 10.40 3.87 20161013 003710 10.26 3.86 20161013 003711 9.97 3.88 20161013 003712 9.71 3.90 20161013 003713 9.46 3.92 20161013 003714 9.22 3.94 20161013 003715 9.02 3.96 20161013 003717 8.79 3.97 20161013 003718 8.54 3.98 20161013 003719 8.34 3.99 20161013 003720 8.23 3.99 20161013 003721 8.12 3.99 20161013 003722 8.03 3.99 20161013 003723 7.95 3.98 20161013 003724 7.89 3.98 20161013 003725 7.83 3.98 20161013 003726 7.77 3.98 20161013 003727 7.73 3.97 20161013 003728 8.13 3.97 20161013 003729 8.54 3.97 20161013 003730 9.03 3.96 20161013 003731 9.47 3.96 20161013 003732 9.99 3.96 20161013 003733 10.62 3.96 20161013 003734 11.25 3.97 20161013 003735 11.82 3.98 20161013 003736 12.08 3.98 20161013 003737 12.23 3.98 20161013 003739 12.28 3.97 20161013 003740 12.34 3.97 20161013 003741 12.36 3.96 20161013 003742 12.33 3.95 20161013 003743 12.25 3.94 20161013 003744 12.12 3.92 20161013 003745 11.91 3.92 20161013 003746 11.70 3.92 20161013 003747 11.47 3.91 20161013 003748 11.23 3.91 20161013 003749 10.98 3.91 20161013 003750 10.72 3.90 20161013 003751 10.45 3.90 20161013 003752 10.18 3.90 20161013 003753 9.84 3.89 20161013 003754 9.45 3.89 20161013 003755 9.11 3.89 20161013 003756 8.78 3.89 20161013 003757 8.54 3.89 20161013 003758 8.35 3.89 20161013 003759 8.21 3.89 20161013 003801 8.14 3.89 20161013 003802 8.12 3.87 20161013 003803 8.11 3.84 20161013 003804 8.11 3.82 20161013 003805 8.13 3.79 20161013 003806 8.16 3.77 20161013 003807 8.20 3.75 20161013 003808 8.27 3.73 20161013 003809 8.37 3.72 20161013 003810 8.52 3.72 20161013 003811 8.67 3.75 20161013 003812 8.81 3.77 20161013 003813 8.94 3.79 20161013 003814 9.04 3.81 20161013 003815 9.15 3.83 20161013 003816 9.24 3.85 20161013 003817 9.29 3.87 20161013 003818 9.34 3.87 20161013 003819 9.31 3.88 20161013 003820 9.32 3.88 20161013 003821 9.38 3.88 20161013 003823 9.48 3.88 20161013 003824 9.60 3.88 20161013 003825 9.76 3.88 20161013 003826 9.93 3.88 20161013 003827 10.14 3.88 20161013 003828 10.38 3.85 20161013 003829 10.63 3.83 20161013 003830 10.91 3.80 20161013 003831 11.15 3.78 20161013 003832 11.39 3.75 20161013 003833 11.63 3.72 20161013 003834 11.88 3.69 20161013 003835 12.18 3.66 20161013 003836 12.03 3.66 20161013 003837 11.92 3.66 20161013 003839 11.65 3.66 20161013 003840 11.51 3.66 20161013 003841 11.35 3.66 20161013 003842 11.14 3.66 20161013 003843 10.95 3.66 20161013 003844 10.79 3.66 20161013 003846 10.67 3.66 20161013 003847 10.59 3.66 20161013 003848 10.52 3.66 20161013 003849 10.50 3.66 20161013 003850 10.48 3.66 20161013 003851 10.57 3.66 20161013 003852 10.70 3.66 20161013 003853 10.84 3.66 20161013 003854 11.04 3.66 20161013 003855 11.14 3.66 20161013 003856 11.27 3.66 20161013 003857 11.34 3.66 20161013 003858 11.35 3.66 20161013 003859 11.36 3.66 20161013 003900 11.31 3.66 20161013 003901 11.09 3.64 20161013 003902 10.70 3.61 20161013 003903 10.34 3.58 20161013 003904 9.94 3.55 20161013 003905 9.54 3.53 20161013 003906 9.07 3.50 20161013 003907 8.79 3.47 20161013 003909 8.42 3.44 20161013 003910 8.45 3.43 20161013 003911 8.54 3.43 20161013 003912 8.66 3.43 20161013 003913 8.75 3.42 20161013 003914 8.79 3.42 20161013 003915 8.82 3.42 20161013 003916 8.82 3.42 20161013 003917 8.80 3.42 20161013 003918 8.84 3.43 20161013 003919 8.93 3.45 20161013 003920 9.02 3.46 20161013 003921 9.16 3.47 20161013 003922 9.24 3.48 20161013 003923 9.35 3.49 20161013 003924 9.43 3.50 20161013 003925 9.54 3.50 20161013 003926 9.70 3.50 20161013 003927 10.02 3.49 20161013 003928 10.45 3.49 20161013 003929 10.80 3.48 20161013 003930 11.20 3.47 20161013 003931 11.58 3.46 20161013 003933 12.01 3.46 20161013 003934 12.44 3.45 20161013 003935 12.68 3.44 20161013 003936 12.32 3.43 20161013 003937 11.98 3.42 20161013 003938 11.65 3.41 20161013 003939 11.35 3.41 20161013 003940 11.06 3.41 20161013 003941 10.62 3.41 20161013 003942 10.28 3.42 20161013 003943 9.92 3.41 20161013 003944 9.64 3.39 20161013 003945 9.40 3.36 20161013 003946 9.13 3.33 20161013 003947 8.87 3.30 20161013 003948 8.60 3.27 20161013 003949 8.38 3.24 20161013 003950 8.13 3.22 20161013 003951 7.91 3.19 20161013 003952 7.43 3.19 20161013 003953 7.00 3.19 20161013 003954 6.52 3.19 20161013 003955 6.15 3.19 20161013 003957 5.81 3.19 20161013 003958 5.52 3.18 20161013 003959 5.24 3.18 20161013 004000 5.03 3.18 20161013 004001 5.09 3.18 20161013 004002 5.21 3.18 20161013 004003 5.29 3.18 20161013 004004 5.38 3.18 20161013 004005 5.44 3.18 20161013 004006 5.50 3.18 20161013 004007 5.58 3.17 20161013 004008 5.63 3.17 20161013 004009 5.76 3.17 20161013 004010 5.91 3.18 20161013 004011 6.12 3.18 20161013 004012 6.33 3.18 20161013 004013 6.68 3.18 20161013 004014 6.98 3.18 20161013 004015 7.35 3.17 20161013 004016 7.73 3.16 20161013 004017 7.77 3.14 20161013 004018 7.63 3.11 20161013 004019 7.52 3.09 20161013 004021 7.41 3.06 20161013 004022 7.35 3.03 20161013 004023 7.32 3.01 20161013 004024 7.31 2.99 20161013 004025 7.34 2.97 20161013 004026 7.40 2.97 20161013 004027 7.50 3.01 20161013 004028 7.61 3.03 20161013 004029 7.72 3.06 20161013 004030 7.85 3.09 20161013 004031 7.99 3.12 20161013 004032 8.16 3.15 20161013 004033 8.33 3.18 20161013 004034 8.66 3.19 20161013 004035 9.06 3.20 20161013 004036 9.47 3.20 20161013 004037 9.84 3.20 20161013 004038 10.20 3.20 20161013 004039 10.59 3.20 20161013 004040 10.90 3.20 20161013 004041 11.20 3.20 20161013 004042 11.39 3.20 20161013 004043 11.45 3.18 20161013 004045 11.50 3.15 20161013 004046 11.50 3.13 20161013 004047 11.53 3.10 20161013 004048 11.50 3.07 20161013 004049 11.50 3.04 20161013 004050 11.65 3.03 20161013 004051 11.62 3.00 20161013 004052 10.95 2.92 20161013 004053 10.14 2.83 20161013 004054 9.58 2.75 20161013 004055 9.01 2.67 20161013 004056 8.59 2.60 20161013 004057 8.18 2.51 20161013 004058 7.96 2.44 20161013 004059 7.63 2.34 20161013 004100 7.12 2.27 20161013 004101 6.52 2.19 20161013 004102 6.03 2.12 20161013 004103 5.46 2.04 20161013 004104 5.00 1.97 20161013 004105 4.49 1.90 20161013 004106 3.99 1.82 20161013 004107 3.58 1.75 20161013 004108 2.84 1.74 20161013 004110 2.08 1.72 20161013 004111 1.37 1.69 20161013 004112 0.93 1.67 20161013 004113 1.23 1.64 20161013 004114 2.02 1.62 20161013 004115 2.86 1.59 20161013 004116 3.85 1.57 20161013 004117 4.32 1.56 20161013 004118 4.77 1.56 20161013 004119 5.18 1.56 20161013 004120 5.58 1.55 20161013 004121 5.91 1.54 20161013 004122 6.26 1.53 20161013 004123 6.56 1.51 20161013 004124 6.84 1.50 20161013 004125 6.84 1.50 20161013 004126 6.75 1.51 20161013 004127 6.72 1.52 20161013 004129 6.75 1.56 20161013 004130 6.82 1.59 20161013 004131 6.95 1.62 20161013 004132 7.10 1.65 20161013 004133 7.37 1.67 20161013 004134 7.63 1.69 20161013 004136 7.89 1.70 20161013 004137 8.16 1.71 20161013 004138 8.42 1.72 20161013 004139 8.73 1.74 20161013 004140 8.98 1.74 20161013 004141 9.24 1.75 20161013 004142 9.31 1.75 20161013 004143 9.21 1.76 20161013 004144 9.12 1.77 20161013 004145 9.02 1.79 20161013 004146 8.95 1.80 20161013 004147 8.88 1.82 20161013 004148 8.84 1.84 20161013 004149 8.79 1.85 20161013 004150 8.81 1.87 20161013 004151 8.88 1.88 20161013 004152 8.97 1.89 20161013 004153 9.03 1.90 20161013 004154 9.10 1.90 20161013 004155 9.17 1.90 20161013 004156 9.24 1.90 20161013 004157 9.31 1.90 20161013 004158 9.38 1.90 20161013 004159 9.39 1.90 20161013 004201 9.43 1.90 20161013 004202 9.47 1.90 20161013 004203 9.55 1.90 20161013 004204 9.59 1.90 20161013 004205 9.67 1.90 20161013 004206 9.72 1.89 20161013 004207 9.80 1.89 20161013 004208 9.83 1.91 20161013 004209 9.85 1.94 20161013 004210 9.91 1.96 20161013 004211 9.94 1.99 20161013 004212 9.99 2.02 20161013 004213 10.02 2.04 20161013 004214 10.09 2.07 20161013 004215 10.12 2.09 20161013 004216 10.27 2.09 20161013 004217 10.43 2.09 20161013 004218 10.58 2.09 20161013 004219 10.71 2.09 20161013 004220 10.82 2.09 20161013 004221 10.92 2.09 20161013 004222 11.01 2.08 20161013 004223 11.09 2.08 20161013 004224 10.92 2.08 20161013 004225 10.68 2.08 20161013 004227 10.49 2.09 20161013 004228 10.31 2.09 20161013 004229 10.15 2.09 20161013 004230 9.99 2.09 20161013 004231 9.84 2.09 20161013 004232 9.71 2.09 20161013 004233 9.95 2.13 20161013 004234 10.36 2.18 20161013 004235 10.78 2.24 20161013 004236 11.24 2.30 20161013 004237 11.75 2.36 20161013 004238 12.17 2.42 20161013 004239 12.63 2.48 20161013 004240 13.01 2.54 20161013 004242 13.08 2.55 20161013 004243 13.07 2.54 20161013 004244 13.02 2.52 20161013 004245 13.01 2.50 20161013 004246 12.97 2.48 20161013 004247 12.96 2.46 20161013 004248 12.95 2.43 20161013 004249 12.62 2.38 20161013 004250 12.05 2.32 20161013 004251 11.45 2.24 20161013 004252 10.80 2.17 20161013 004254 10.25 2.10 20161013 004255 9.68 2.03 20161013 004256 9.17 1.96 20161013 004257 8.64 1.89 20161013 004258 8.14 1.83 20161013 004259 7.41 1.76 20161013 004300 6.75 1.70 20161013 004301 6.14 1.65 20161013 004302 5.49 1.59 20161013 004303 4.89 1.54 20161013 004304 4.30 1.49 20161013 004305 3.58 1.42 20161013 004306 3.22 1.40 20161013 004307 3.40 1.43 20161013 004308 3.71 1.46 20161013 004309 4.11 1.50 20161013 004310 4.58 1.54 20161013 004311 5.07 1.58 20161013 004312 5.71 1.63 20161013 004313 6.26 1.68 20161013 004314 6.68 1.70 20161013 004315 6.37 1.63 20161013 004316 6.00 1.56 20161013 004317 5.63 1.49 20161013 004318 5.15 1.41 20161013 004320 4.73 1.34 20161013 004321 4.28 1.27 20161013 004322 3.83 1.20 20161013 004323 3.37 1.14 20161013 004324 2.46 1.07 20161013 004325 1.70 1.01 20161013 004326 1.39 0.95 20161013 004327 1.78 0.89 20161013 004328 2.51 0.84 20161013 004329 3.42 0.80 20161013 004330 4.31 0.75 20161013 004331 5.25 0.71 20161013 004332 3.90 0.76 20161013 004333 2.41 0.82 20161013 004334 0.99 0.88 20161013 004335 0.82 0.94 20161013 004336 2.25 0.99 20161013 004337 3.78 1.05 20161013 004338 5.33 1.10 20161013 004339 7.16 1.16 20161013 004340 7.40 1.19 20161013 004341 7.38 1.21 20161013 004342 7.35 1.23 20161013 004343 7.33 1.25 20161013 004344 7.30 1.28 20161013 004345 7.28 1.30 20161013 004347 7.27 1.32 20161013 004348 7.23 1.35 20161013 004349 7.07 1.35 20161013 004350 6.84 1.34 20161013 004351 6.58 1.34 20161013 004352 6.33 1.33 20161013 004353 6.02 1.32 20161013 004354 5.80 1.32 20161013 004355 5.59 1.31 20161013 004356 5.35 1.31 20161013 004357 5.21 1.32 20161013 004358 5.15 1.33 20161013 004359 5.13 1.35 20161013 004400 5.21 1.36 20161013 004401 5.33 1.37 20161013 004402 5.51 1.39 20161013 004403 5.73 1.40 20161013 004404 6.02 1.40 20161013 004405 6.18 1.41 20161013 004406 5.99 1.41 20161013 004407 5.83 1.42 20161013 004408 5.62 1.42 20161013 004409 5.39 1.43 20161013 004410 5.13 1.44 20161013 004411 4.85 1.45 20161013 004412 4.53 1.46 20161013 004413 4.26 1.47 20161013 004415 4.25 1.47 20161013 004416 4.24 1.46 20161013 004417 4.29 1.46 20161013 004418 4.34 1.46 20161013 004419 4.44 1.46 20161013 004420 4.59 1.46 20161013 004421 4.73 1.45 20161013 004422 4.87 1.45 20161013 004423 4.94 1.45 20161013 004424 5.03 1.45 20161013 004425 5.14 1.45 20161013 004426 5.27 1.45 20161013 004427 5.45 1.44 20161013 004428 5.63 1.44 20161013 004429 5.85 1.44 20161013 004430 6.08 1.44 20161013 004431 5.89 1.44 20161013 004432 5.75 1.44 20161013 004433 5.64 1.44 20161013 004434 5.55 1.44 20161013 004435 5.49 1.43 20161013 004436 5.48 1.43 20161013 004437 5.45 1.43 20161013 004438 5.49 1.43 20161013 004439 5.58 1.45 20161013 004440 5.71 1.49 20161013 004442 5.90 1.51 20161013 004443 6.13 1.54 20161013 004444 6.37 1.57 20161013 004445 6.66 1.59 20161013 004446 6.98 1.62 20161013 004447 7.33 1.65 20161013 004448 7.30 1.65 20161013 004449 7.11 1.65 20161013 004450 6.93 1.65 20161013 004451 6.75 1.65 20161013 004452 6.55 1.65 20161013 004453 6.38 1.65 20161013 004454 6.21 1.65 20161013 004455 5.99 1.65 20161013 004456 5.85 1.65 20161013 004457 5.74 1.65 20161013 004458 5.62 1.65 20161013 004459 5.56 1.65 20161013 004500 5.49 1.66 20161013 004501 5.47 1.66 20161013 004502 5.46 1.66 20161013 004503 5.48 1.66 20161013 004504 5.53 1.66 20161013 004505 5.58 1.66 20161013 004506 5.66 1.67 20161013 004507 5.74 1.67 20161013 004508 5.86 1.67 20161013 004510 5.99 1.68 20161013 004511 6.11 1.68 20161013 004512 6.25 1.68 20161013 004513 6.45 1.70 20161013 004514 6.72 1.73 20161013 004515 7.01 1.76 20161013 004516 7.33 1.80 20161013 004517 7.60 1.83 20161013 004518 7.86 1.86 20161013 004519 8.11 1.89 20161013 004520 8.36 1.93 20161013 004521 8.53 1.95 20161013 004522 8.64 1.96 20161013 004523 8.73 1.97 20161013 004524 8.82 1.97 20161013 004525 8.95 1.98 20161013 004526 9.10 1.98 20161013 004527 9.26 1.99 20161013 004528 9.45 1.99 20161013 004529 9.60 1.99 20161013 004530 9.19 1.95 20161013 004531 8.78 1.90 20161013 004532 8.39 1.86 20161013 004533 7.99 1.82 20161013 004534 7.61 1.77 20161013 004535 7.25 1.73 20161013 004536 6.82 1.68 20161013 004537 6.47 1.63 20161013 004539 6.28 1.63 20161013 004540 6.07 1.63 20161013 004541 5.86 1.62 20161013 004542 5.69 1.62 20161013 004543 5.49 1.62 20161013 004544 5.26 1.61 20161013 004545 5.11 1.61 20161013 004546 4.97 1.61 20161013 004547 4.28 1.60 20161013 004548 3.37 1.60 20161013 004549 2.49 1.59 20161013 004550 1.60 1.58 20161013 004551 0.78 1.58 20161013 004552 0.28 1.57 20161013 004553 0.87 1.57 20161013 004554 1.60 1.56 20161013 004555 2.43 1.56 20161013 004556 3.24 1.56 20161013 004557 4.24 1.56 20161013 004558 5.06 1.56 20161013 004559 5.74 1.56 20161013 004600 6.47 1.56 20161013 004601 7.16 1.56 20161013 004602 7.66 1.56 20161013 004603 8.10 1.56 20161013 004604 8.38 1.58 20161013 004605 8.82 1.59 20161013 004607 9.37 1.61 20161013 004608 9.99 1.64 20161013 004609 10.79 1.67 20161013 004610 11.70 1.70 20161013 004611 12.80 1.75 20161013 004612 13.52 1.79 20161013 004613 13.46 1.82 20161013 004614 13.52 1.87 20161013 004615 13.47 1.91 20161013 004616 13.43 1.95 20161013 004617 13.50 2.01 20161013 004618 13.46 2.05 20161013 004619 13.40 2.09 20161013 004620 13.36 2.13 20161013 004621 12.94 2.10 20161013 004622 12.50 2.07 20161013 004623 12.14 2.05 20161013 004624 11.54 2.01 20161013 004625 10.83 1.96 20161013 004626 10.25 1.92 20161013 004627 9.67 1.88 20161013 004628 9.18 1.85 20161013 004629 9.16 1.85 20161013 004630 9.16 1.85 20161013 004631 9.16 1.85 20161013 004632 9.21 1.84 20161013 004633 9.25 1.84 20161013 004634 9.27 1.83 20161013 004636 9.31 1.81 20161013 004637 9.34 1.80 20161013 004638 9.23 1.82 20161013 004639 9.16 1.85 20161013 004640 9.10 1.88 20161013 004641 9.00 1.91 20161013 004642 8.95 1.94 20161013 004643 8.90 1.97 20161013 004644 8.82 1.99 20161013 004645 8.78 2.02 20161013 004646 8.72 2.04 20161013 004647 8.71 2.06 20161013 004648 8.70 2.08 20161013 004649 8.68 2.10 20161013 004650 8.70 2.12 20161013 004651 8.74 2.14 20161013 004652 8.78 2.17 20161013 004653 8.85 2.20 20161013 004654 9.02 2.24 20161013 004655 9.17 2.27 20161013 004656 9.32 2.31 20161013 004657 9.47 2.34 20161013 004658 9.58 2.38 20161013 004659 9.72 2.41 20161013 004700 9.86 2.44 20161013 004701 9.98 2.47 20161013 004702 10.07 2.48 20161013 004703 10.09 2.47 20161013 004705 10.16 2.46 20161013 004706 10.19 2.45 20161013 004707 10.22 2.45 20161013 004708 10.30 2.44 20161013 004709 10.34 2.43 20161013 004710 10.43 2.42 20161013 004711 10.61 2.41 20161013 004712 10.92 2.38 20161013 004713 11.29 2.35 20161013 004714 11.60 2.33 20161013 004715 11.92 2.31 20161013 004716 12.34 2.28 20161013 004717 12.67 2.26 20161013 004718 12.99 2.24 20161013 004719 13.29 2.23 20161013 004720 13.36 2.23 20161013 004721 13.45 2.23 20161013 004722 13.64 2.24 20161013 004723 13.79 2.24 20161013 004724 13.95 2.25 20161013 004725 14.23 2.26 20161013 004726 14.42 2.26 20161013 004727 14.72 2.28 20161013 004728 15.59 2.30 20161013 004729 16.35 2.32 20161013 004731 18.09 2.36 20161013 004732 18.85 2.38 20161013 004734 19.67 2.39 20161013 004735 20.40 2.40 20161013 004736 21.11 2.42 20161013 004738 19.92 2.31 20161013 004739 19.37 2.27 20161013 004740 18.91 2.22 20161013 004741 18.31 2.17 20161013 004742 17.69 2.13 20161013 004743 17.01 2.08 20161013 004744 16.33 2.03 20161013 004745 15.09 1.98 20161013 004746 13.94 1.93 20161013 004747 12.84 1.88 20161013 004748 11.72 1.82 20161013 004749 10.64 1.77 20161013 004750 9.57 1.72 20161013 004751 8.51 1.66 20161013 004752 7.30 1.60 20161013 004753 7.11 1.56 20161013 004754 7.05 1.53 20161013 004755 6.97 1.50 20161013 004756 6.88 1.48 20161013 004757 6.71 1.45 20161013 004758 6.57 1.43 20161013 004759 6.39 1.40 20161013 004800 6.12 1.38 20161013 004801 6.08 1.38 20161013 004802 6.07 1.38 20161013 004804 6.15 1.38 20161013 004805 6.26 1.39 20161013 004806 6.35 1.38 20161013 004808 6.71 1.38 20161013 004809 6.88 1.37 20161013 004810 7.03 1.37 20161013 004811 7.11 1.36 20161013 004812 7.15 1.34 20161013 004813 7.21 1.33 20161013 004814 7.28 1.32 20161013 004815 7.29 1.31 20161013 004816 7.32 1.30 20161013 004817 7.30 1.29 20161013 004818 7.50 1.29 20161013 004819 8.13 1.31 20161013 004820 8.75 1.34 20161013 004821 9.43 1.37 20161013 004822 10.00 1.39 20161013 004823 10.54 1.41 20161013 004824 11.07 1.43 20161013 004825 11.59 1.45 20161013 004826 11.97 1.47 20161013 004827 11.97 1.49 20161013 004828 11.99 1.52 20161013 004829 11.98 1.54 20161013 004830 12.01 1.56 20161013 004831 12.03 1.59 20161013 004833 12.08 1.61 20161013 004834 12.15 1.63 20161013 004835 12.21 1.65 20161013 004836 11.91 1.64 20161013 004837 11.57 1.63 20161013 004838 11.24 1.62 20161013 004839 10.97 1.61 20161013 004840 10.71 1.60 20161013 004841 10.39 1.59 20161013 004842 10.17 1.58 20161013 004843 9.88 1.57 20161013 004844 10.42 1.58 20161013 004845 10.96 1.60 20161013 004846 11.38 1.61 20161013 004847 11.91 1.62 20161013 004848 12.43 1.63 20161013 004849 12.83 1.64 20161013 004850 13.35 1.65 20161013 004851 13.96 1.65 20161013 010620 4.46 0.67 20161013 010621 4.96 0.74 20161013 010622 5.47 0.82 20161013 010623 5.94 0.88 20161013 010624 6.48 0.96 20161013 010625 7.03 1.04 20161013 010626 7.51 1.11 20161013 010627 8.00 1.19 20161013 010628 8.48 1.28 20161013 010630 8.61 1.35 20161013 010631 8.67 1.45 20161013 010632 8.71 1.55 20161013 010633 8.75 1.65 20161013 010634 8.68 1.74 20161013 010635 8.59 1.84 20161013 010636 8.51 1.95 20161013 010637 8.43 2.11 20161013 010638 8.36 2.27 20161013 010639 8.40 2.35 20161013 010640 8.57 2.39 20161013 010641 8.73 2.43 20161013 010642 8.87 2.47 20161013 010643 8.97 2.52 20161013 010644 9.04 2.57 20161013 010645 9.07 2.62 20161013 010646 9.18 2.67 20161013 010647 9.31 2.71 20161013 010648 9.59 2.74 20161013 010649 9.93 2.78 20161013 010650 10.27 2.81 20161013 010652 10.55 2.83 20161013 010653 10.71 2.86 20161013 010654 10.83 2.89 20161013 010655 10.99 2.92 20161013 010656 11.11 2.94 20161013 010657 11.27 2.97 20161013 010658 11.15 2.96 20161013 010659 11.05 2.95 20161013 010700 10.98 2.93 20161013 010701 10.94 2.91 20161013 010702 10.90 2.89 20161013 010703 10.86 2.88 20161013 010704 10.56 2.86 20161013 010705 10.30 2.84 20161013 010706 10.01 2.82 20161013 010707 9.72 2.81 20161013 010708 9.42 2.79 20161013 010709 9.35 2.78 20161013 010710 9.28 2.76 20161013 010711 9.21 2.75 20161013 010716 8.59 2.69 20161013 010717 8.51 2.67 20161013 010718 8.44 2.65 20161013 010719 8.35 2.64 20161013 010720 8.17 2.62 20161013 010721 8.04 2.59 20161013 010722 7.93 2.55 20161013 010723 7.87 2.52 20161013 010724 7.83 2.48 20161013 010725 7.66 2.46 20161013 010726 7.38 2.44 20161013 010727 7.10 2.43 20161013 010728 6.85 2.41 20161013 010729 6.72 2.40 20161013 010731 6.77 2.39 20161013 010732 6.88 2.38 20161013 010733 7.04 2.37 20161013 010734 7.28 2.35 20161013 010735 7.11 2.34 20161013 010736 6.86 2.34 20161013 010737 6.61 2.35 20161013 010738 6.42 2.36 20161013 010739 6.27 2.34 20161013 010740 6.10 2.31 20161013 010741 5.92 2.27 20161013 010742 5.68 2.24 20161013 010743 5.47 2.22 20161013 010744 5.33 2.22 20161013 010745 5.14 2.24 20161013 010746 5.09 2.25 20161013 010747 5.00 2.25 20161013 010748 5.16 2.24 20161013 010749 5.29 2.23 20161013 010750 5.35 2.21 20161013 010751 5.35 2.20 20161013 010753 5.07 2.19 20161013 010754 4.70 2.18 20161013 010755 4.33 2.17 20161013 010756 4.00 2.15 20161013 010757 4.07 2.13 20161013 010758 4.13 2.12 20161013 010759 4.15 2.11 20161013 010800 4.12 2.11 20161013 010801 3.93 2.10 20161013 010802 3.76 2.08 20161013 010803 3.62 2.07 20161013 010804 3.52 2.06 20161013 010805 3.63 2.05 20161013 010806 3.74 2.04 20161013 010807 3.85 2.02 20161013 010808 3.86 2.01 20161013 010809 3.74 2.00 20161013 010810 3.62 1.99 20161013 010811 3.51 1.98 20161013 010812 3.38 1.99 20161013 010813 3.26 2.00 20161013 010815 3.13 2.02 20161013 010816 3.15 2.02 20161013 010817 3.45 1.99 20161013 010818 3.72 1.97 20161013 010819 3.97 1.96 20161013 010820 4.18 1.94 20161013 010821 4.36 1.92 20161013 010822 4.52 1.91 20161013 010823 4.62 1.88 20161013 010824 4.71 1.84 20161013 010825 4.88 1.79 20161013 010826 4.94 1.75 20161013 010827 4.41 1.73 20161013 010828 3.91 1.71 20161013 010829 3.44 1.69 20161013 010830 3.30 1.66 20161013 010831 3.33 1.64 20161013 010832 3.34 1.62 20161013 010833 3.30 1.60 20161013 010834 3.29 1.59 20161013 010836 3.41 1.58 20161013 010837 3.47 1.56 20161013 010838 3.48 1.55 20161013 010839 3.57 1.53 20161013 010840 3.47 1.53 20161013 010841 3.05 1.53 20161013 010842 2.74 1.53 20161013 010843 2.72 1.51 20161013 010844 3.00 1.49 20161013 010845 3.29 1.47 20161013 010846 3.35 1.44 20161013 010847 3.10 1.38 20161013 010848 2.75 1.33 20161013 010849 2.63 1.31 20161013 010850 2.74 1.29 20161013 010851 2.78 1.28 20161013 010852 2.61 1.26 20161013 010853 2.35 1.24 20161013 010854 2.13 1.23 20161013 010855 2.14 1.22 20161013 010856 2.21 1.20 20161013 011443 6.24 0.30 20161013 011444 6.12 0.32 20161013 011446 6.03 0.33 20161013 011447 5.88 0.36 20161013 011448 5.62 0.38 20161013 011449 5.29 0.40 20161013 011450 4.81 0.44 20161013 011451 4.24 0.50 20161013 011452 3.67 0.56 20161013 011453 3.77 0.63 20161013 011454 4.30 0.71 20161013 011455 4.84 0.78 20161013 011456 5.44 0.86 20161013 011457 6.11 0.94 20161013 011458 6.80 1.02 20161013 011459 7.47 1.10 20161013 011500 8.26 1.17 20161013 011501 9.05 1.24 20161013 011502 9.87 1.32 20161013 011503 10.45 1.42 20161013 011504 11.02 1.51 20161013 011505 11.65 1.60 20161013 011506 12.07 1.66 20161013 011508 12.35 1.71 20161013 011509 12.74 1.76 20161013 011510 13.29 1.82 20161013 011511 13.68 1.89 20161013 011512 14.12 1.97 20161013 011513 14.60 2.05 20161013 011514 14.32 2.05 20161013 011515 14.19 2.05 20161013 011516 14.19 2.06 20161013 011517 14.33 2.08 20161013 011518 14.52 2.09 20161013 011519 14.99 2.11 20161013 011520 15.71 2.14 20161013 011521 16.54 2.18 20161013 011522 17.47 2.22 20161013 011523 18.24 2.25 20161013 011524 17.65 2.16 20161013 011525 17.07 2.07 20161013 011526 16.36 1.97 20161013 011527 15.56 1.88 20161013 011528 14.64 1.81 20161013 011530 13.51 1.72 20161013 011531 12.62 1.64 20161013 011532 11.79 1.57 20161013 011533 11.04 1.50 20161013 012959 2.73 1.18 20161013 013000 2.22 1.19 20161013 013001 1.88 1.20 20161013 013002 1.44 1.20 20161013 013003 1.13 1.21 20161013 013004 0.78 1.22 20161013 013005 0.63 1.23 20161013 013006 0.71 1.24 20161013 013007 0.96 1.24 20161013 013008 1.12 1.24 20161013 013009 1.39 1.24 20161013 013010 1.55 1.24 20161013 013011 1.77 1.24 20161013 013012 1.89 1.25 20161013 013013 2.04 1.25 20161013 013014 2.12 1.25 20161013 013015 2.11 1.26 20161013 013016 1.92 1.27 20161013 013017 1.79 1.28 20161013 013018 1.64 1.29 20161013 013019 1.54 1.29 20161013 013021 1.44 1.30 20161013 013022 1.43 1.31 20161013 013023 1.44 1.31 20161013 013024 1.70 1.32 20161013 013025 2.19 1.32 20161013 013026 2.59 1.33 20161013 013027 3.00 1.33 20161013 013028 3.47 1.34 20161013 013029 3.93 1.34 20161013 013030 4.46 1.35 20161013 013031 4.95 1.36 20161013 013032 5.41 1.37 20161013 013033 5.26 1.38 20161013 013034 5.17 1.39 20161013 013035 5.08 1.40 20161013 013036 5.09 1.41 20161013 013037 5.09 1.42 20161013 013038 5.19 1.42 20161013 013039 5.32 1.43 20161013 013040 5.55 1.44 20161013 013041 5.39 1.45 20161013 013042 5.27 1.47 20161013 013043 5.18 1.49 20161013 013044 5.15 1.51 20161013 013045 5.13 1.53 20161013 013046 5.19 1.55 20161013 013047 5.27 1.57 20161013 013048 5.44 1.60 20161013 013050 5.48 1.60 20161013 013051 5.54 1.60 20161013 013052 5.57 1.60 20161013 013053 5.66 1.60 20161013 013054 5.73 1.60 20161013 013055 5.85 1.59 20161013 013056 5.95 1.59 20161013 013057 6.11 1.59 20161013 013058 6.20 1.59 20161013 013059 6.31 1.59 20161013 013100 6.21 1.71 20161013 013101 6.23 1.71 20161013 013102 6.21 1.72 20161013 013103 6.23 1.72 20161013 013104 6.21 1.73 20161013 013105 6.22 1.73 20161013 013106 6.19 1.73 20161013 013107 6.15 1.72 20161013 013108 6.09 1.72 20161013 013109 6.06 1.71 20161013 013110 6.00 1.71 20161013 013111 5.94 1.70 20161013 013112 5.90 1.70 20161013 013113 5.84 1.69 20161013 013114 5.82 1.70 20161013 013115 5.80 1.71 20161013 013116 5.80 1.72 20161013 013117 5.78 1.73 20161013 013118 5.77 1.74 20161013 013120 5.75 1.75 20161013 013121 5.74 1.76 20161013 013122 5.71 1.76 20161013 013123 5.67 1.77 20161013 013124 5.46 1.75 20161013 013125 5.30 1.73 20161013 013126 5.14 1.72 20161013 013127 4.98 1.70 20161013 013128 4.84 1.69 20161013 013129 4.70 1.67 20161013 013130 4.58 1.66 20161013 013131 4.46 1.64 20161013 013132 4.46 1.64 20161013 013133 4.46 1.64 20161013 013134 4.47 1.64 20161013 013135 4.47 1.63 20161013 013136 4.48 1.63 20161013 013137 4.49 1.63 20161013 013138 4.50 1.63 20161013 013139 4.54 1.62 20161013 013140 4.42 1.62 20161013 013141 4.33 1.62 20161013 013142 4.24 1.62 20161013 013143 4.19 1.62 20161013 013144 4.14 1.62 20161013 013145 4.12 1.62 20161013 013146 4.09 1.62 20161013 013147 4.08 1.62 20161013 013148 4.01 1.62 20161013 013150 3.93 1.62 20161013 013151 3.87 1.62 20161013 013152 3.83 1.62 20161013 013153 3.80 1.61 20161013 013154 3.80 1.61 20161013 013155 3.83 1.60 20161013 013156 3.90 1.60 20161013 013157 3.98 1.60 20161013 013158 4.05 1.61 20161013 013159 4.11 1.62 20161013 013200 4.19 1.64 20161013 013201 4.26 1.65 20161013 013202 4.33 1.67 20161013 013203 4.40 1.69 20161013 013204 4.48 1.71 20161013 013205 4.63 1.73 20161013 013206 4.86 1.74 20161013 013207 5.12 1.76 20161013 013208 5.38 1.77 20161013 013209 5.67 1.78 20161013 013210 5.96 1.79 20161013 013211 6.24 1.79 20161013 013212 6.56 1.80 20161013 013213 6.71 1.81 20161013 013214 6.58 1.82 20161013 013215 6.45 1.84 20161013 013216 6.29 1.85 20161013 013217 6.13 1.87 20161013 013218 5.96 1.88 20161013 013220 5.75 1.89 20161013 013221 5.52 1.91 20161013 013222 5.35 1.91 20161013 013223 5.63 1.91 20161013 013224 5.90 1.89 20161013 013225 6.23 1.89 20161013 013226 6.61 1.88 20161013 013227 7.02 1.87 20161013 013228 7.55 1.87 20161013 013229 8.10 1.86 20161013 013230 8.65 1.86 20161013 013231 8.91 1.88 20161013 013232 9.15 1.90 20161013 013233 9.44 1.92 20161013 013234 9.81 1.94 20161013 013235 10.20 1.96 20161013 013236 10.74 1.98 20161013 013237 11.24 2.00 20161013 013238 11.80 2.02 20161013 013239 11.82 2.06 20161013 013240 11.72 2.11 20161013 013241 11.62 2.15 20161013 013242 11.52 2.20 20161013 013243 11.42 2.25 20161013 013244 11.31 2.31 20161013 013245 11.21 2.36 20161013 013246 11.11 2.41 20161013 013247 11.38 2.43 20161013 013250 12.27 2.46 20161013 013251 12.68 2.48 20161013 013252 13.14 2.49 20161013 013253 13.51 2.51 20161013 013254 13.85 2.52 20161013 013255 14.17 2.54 20161013 013256 14.15 2.55 20161013 013257 13.78 2.54 20161013 013258 13.47 2.54 20161013 013259 13.17 2.54 20161013 013300 12.86 2.55 20161013 013301 12.62 2.55 20161013 013302 12.40 2.55 20161013 013304 11.84 2.55 20161013 013305 11.06 2.52 20161013 013306 10.29 2.50 20161013 013308 8.67 2.44 20161013 013309 7.94 2.42 20161013 013310 7.24 2.40 20161013 013311 6.56 2.38 20161013 013312 6.05 2.36 20161013 013313 6.30 2.33 20161013 013314 6.62 2.31 20161013 013316 7.40 2.25 20161013 013317 7.91 2.22 20161013 013318 8.39 2.20 20161013 013319 9.03 2.17 20161013 013321 9.61 2.14 20161013 013322 9.48 2.11 20161013 013323 9.49 2.06 20161013 013324 9.42 2.02 20161013 013325 9.21 1.98 20161013 013326 9.00 1.94 20161013 013327 8.79 1.91 20161013 013328 8.59 1.87 20161013 013330 7.85 1.81 20161013 013331 7.10 1.79 20161013 013332 6.50 1.76 20161013 013333 5.94 1.74 20161013 013334 5.43 1.71 20161013 013335 5.00 1.67 20161013 013336 4.65 1.64 20161013 013337 4.42 1.61 20161013 013338 4.61 1.59 20161013 013339 4.96 1.59 20161013 013340 5.37 1.59 20161013 013341 5.82 1.59 20161013 013342 6.30 1.59 20161013 013343 6.80 1.58 20161013 013344 7.32 1.58 20161013 013345 7.86 1.57 20161013 013346 8.27 1.58 20161013 013347 8.54 1.60 20161013 013348 8.83 1.62 20161013 013349 9.17 1.64 20161013 013351 9.55 1.66 20161013 013352 9.97 1.68 20161013 013353 10.44 1.69 20161013 013354 11.03 1.72 20161013 013355 11.29 1.73 20161013 013356 11.22 1.73 20161013 013357 11.14 1.73 20161013 013358 11.09 1.73 20161013 013359 11.00 1.73 20161013 013400 10.95 1.73 20161013 013401 10.84 1.73 20161013 013402 10.71 1.73 20161013 013403 10.59 1.73 20161013 013404 10.45 1.74 20161013 013405 10.31 1.75 20161013 013406 10.20 1.76 20161013 013407 10.08 1.77 20161013 013408 9.99 1.78 20161013 013409 9.87 1.79 20161013 013411 9.70 1.82 20161013 013412 9.56 1.83 20161013 013413 9.42 1.85 20161013 013414 9.28 1.86 20161013 013415 9.14 1.87 20161013 013416 8.96 1.89 20161013 013417 8.81 1.90 20161013 013418 8.66 1.92 20161013 013419 8.49 1.93 20161013 013421 8.47 1.93 20161013 013422 8.46 1.94 20161013 013423 8.44 1.94 20161013 013424 8.45 1.95 20161013 013425 8.48 1.96 20161013 013426 8.49 1.97 20161013 013427 8.54 1.98 20161013 013428 8.58 1.99 20161013 013429 8.74 2.01 20161013 013430 8.92 2.03 20161013 013431 9.10 2.06 20161013 013432 9.35 2.08 20161013 013433 9.57 2.11 20161013 013434 9.81 2.13 20161013 013435 10.06 2.16 20161013 013436 10.32 2.18 20161013 013437 10.17 2.18 20161013 013438 9.81 2.17 20161013 013439 9.38 2.16 20161013 013440 9.02 2.15 20161013 013441 8.65 2.14 20161013 013442 8.29 2.12 20161013 013443 7.92 2.11 20161013 013444 7.56 2.10 20161013 013445 7.45 2.10 20161013 013446 7.62 2.11 20161013 013447 7.79 2.11 20161013 013448 7.95 2.12 20161013 013449 8.13 2.12 20161013 013451 8.35 2.13 20161013 013452 8.55 2.14 20161013 013453 8.77 2.14 20161013 013454 9.00 2.14 20161013 013455 9.11 2.12 20161013 013456 9.21 2.11 20161013 013457 9.33 2.10 20161013 013458 9.41 2.09 20161013 013459 9.48 2.07 20161013 013500 9.55 2.07 20161013 013501 9.60 2.06 20161013 013502 9.63 2.05 20161013 013503 9.58 2.05 20161013 013504 9.54 2.05 20161013 013505 9.49 2.05 20161013 013506 9.44 2.05 20161013 013507 9.39 2.05 20161013 013508 9.34 2.05 20161013 013509 9.28 2.04 20161013 013510 9.21 2.04 20161013 013511 9.06 2.03 20161013 013512 8.90 2.02 20161013 013513 8.73 2.00 20161013 013514 8.57 1.99 20161013 013515 8.39 1.97 20161013 013516 8.20 1.96 20161013 013517 8.03 1.94 20161013 013518 7.89 1.92 20161013 013519 8.18 1.93 20161013 013521 8.43 1.92 20161013 013522 8.67 1.92 20161013 013523 8.90 1.92 20161013 013524 9.11 1.92 20161013 013525 9.34 1.92 20161013 013526 9.50 1.92 20161013 013527 9.67 1.92 20161013 013528 9.54 1.92 20161013 013529 9.33 1.91 20161013 013530 9.15 1.90 20161013 013531 8.97 1.90 20161013 013532 8.78 1.89 20161013 013533 8.62 1.88 20161013 013534 8.47 1.87 20161013 013535 8.33 1.86 20161013 013536 8.30 1.85 20161013 013537 8.31 1.85 20161013 013538 8.32 1.85 20161013 013539 8.33 1.84 20161013 013540 8.31 1.84 20161013 013541 8.31 1.84 20161013 013542 8.29 1.84 20161013 013543 8.25 1.83 20161013 013544 8.20 1.83 20161013 013545 8.10 1.83 20161013 013546 8.02 1.83 20161013 013547 7.95 1.83 20161013 013548 7.88 1.83 20161013 013549 7.83 1.82 20161013 013551 7.79 1.82 20161013 013552 7.75 1.82 20161013 013553 7.73 1.82 20161013 013554 7.72 1.82 20161013 013555 7.70 1.82 20161013 013556 7.68 1.82 20161013 013557 7.67 1.82 20161013 013558 7.65 1.82 20161013 013559 7.63 1.82 20161013 013600 7.62 1.82 20161013 013601 7.61 1.82 20161013 013602 7.63 1.80 20161013 013603 7.65 1.79 20161013 013604 7.65 1.78 20161013 013605 7.65 1.77 20161013 013606 7.63 1.76 20161013 013607 7.62 1.76 20161013 013608 7.61 1.75 20161013 013609 7.55 1.74 20161013 013610 7.43 1.74 20161013 013611 7.32 1.73 20161013 013612 7.19 1.73 20161013 013613 7.10 1.73 20161013 013614 7.01 1.72 20161013 013615 6.91 1.71 20161013 013616 6.83 1.70 20161013 013617 6.77 1.70 20161013 013618 6.75 1.69 20161013 013619 6.75 1.69 20161013 013621 6.76 1.69 20161013 013622 6.77 1.69 20161013 013623 6.80 1.69 20161013 013624 6.84 1.69 20161013 013625 6.89 1.69 20161013 013626 6.94 1.69 20161013 013627 6.88 1.68 20161013 013628 6.79 1.68 20161013 013629 6.71 1.68 20161013 013630 6.66 1.68 20161013 013631 6.61 1.67 20161013 013632 6.58 1.67 20161013 013633 6.56 1.67 20161013 013634 6.54 1.67 20161013 013635 6.41 1.67 20161013 013636 6.20 1.66 20161013 013637 6.01 1.66 20161013 013638 5.80 1.66 20161013 013639 5.61 1.66 20161013 013640 5.44 1.66 20161013 013641 5.27 1.66 20161013 013642 5.11 1.66 20161013 013643 5.07 1.65 20161013 013644 5.14 1.65 20161013 013645 5.21 1.65 20161013 013646 5.28 1.65 20161013 013647 5.35 1.64 20161013 013648 5.41 1.64 20161013 013650 5.48 1.64 20161013 013651 5.52 1.64 20161013 013652 5.56 1.64 20161013 013653 5.53 1.63 20161013 013654 5.48 1.63 20161013 013655 5.46 1.63 20161013 013656 5.45 1.62 20161013 013657 5.42 1.62 20161013 013658 5.42 1.62 20161013 013659 5.42 1.61 20161013 013700 5.40 1.61 20161013 013701 5.35 1.62 20161013 013702 5.29 1.63 20161013 013703 5.22 1.64 20161013 013704 5.16 1.65 20161013 013705 5.11 1.67 20161013 013706 5.03 1.68 20161013 013707 4.97 1.70 20161013 013708 4.91 1.71 20161013 013709 4.84 1.70 20161013 013710 4.81 1.69 20161013 013711 4.77 1.67 20161013 013712 4.74 1.66 20161013 013713 4.71 1.64 20161013 013714 4.66 1.62 20161013 013715 4.64 1.61 20161013 013716 4.63 1.60 20161013 013717 4.57 1.60 20161013 013718 4.54 1.60 20161013 013720 4.51 1.61 20161013 013721 4.46 1.61 20161013 013722 4.43 1.62 20161013 013723 4.41 1.62 20161013 013724 4.36 1.63 20161013 013725 4.34 1.64 20161013 013726 4.35 1.65 20161013 013727 4.35 1.66 20161013 013728 4.37 1.66 20161013 013729 4.40 1.67 20161013 013730 4.40 1.67 20161013 013731 4.42 1.67 20161013 013732 4.42 1.67 20161013 013733 4.44 1.67 20161013 013734 4.36 1.68 20161013 013735 4.20 1.68 20161013 013736 4.04 1.70 20161013 013737 3.90 1.71 20161013 013738 3.74 1.72 20161013 013739 3.60 1.73 20161013 013740 3.47 1.74 20161013 013741 3.33 1.75 20161013 013742 3.30 1.75 20161013 013743 3.39 1.74 20161013 013744 3.46 1.73 20161013 013745 3.57 1.71 20161013 013746 3.69 1.70 20161013 013747 3.83 1.69 20161013 013749 4.00 1.67 20161013 013750 4.19 1.66 20161013 013751 4.47 1.66 20161013 013752 4.74 1.67 20161013 013753 5.03 1.69 20161013 013754 5.30 1.71 20161013 013755 5.57 1.72 20161013 013756 5.85 1.74 20161013 013757 6.12 1.75 20161013 013758 6.44 1.76 20161013 013759 6.63 1.77 20161013 013800 6.66 1.77 20161013 013801 6.69 1.77 20161013 013802 6.71 1.77 20161013 013803 6.74 1.77 20161013 013804 6.77 1.77 20161013 013805 6.80 1.77 20161013 013806 6.82 1.77 20161013 013807 6.85 1.77 20161013 013808 6.87 1.77 20161013 013809 6.89 1.76 20161013 013810 6.92 1.75 20161013 013811 6.94 1.75 20161013 013812 6.98 1.74 20161013 013813 7.01 1.74 20161013 013814 7.04 1.73 20161013 013815 7.08 1.73 20161013 013816 7.11 1.75 20161013 013818 7.14 1.76 20161013 013819 7.18 1.78 20161013 013820 7.23 1.80 20161013 013821 7.27 1.82 20161013 013822 7.31 1.83 20161013 013823 7.36 1.85 20161013 013824 7.41 1.87 20161013 013825 7.41 1.87 20161013 013826 7.39 1.87 20161013 013827 7.38 1.88 20161013 013828 7.35 1.88 20161013 013829 7.34 1.88 20161013 013830 7.32 1.87 20161013 013831 7.30 1.87 20161013 013832 7.29 1.86 20161013 013833 7.36 1.86 20161013 013834 7.43 1.85 20161013 013835 7.51 1.85 20161013 013836 7.57 1.84 20161013 013837 7.64 1.84 20161013 013838 7.71 1.84 20161013 013839 7.75 1.83 20161013 013840 7.82 1.83 20161013 013841 7.79 1.82 20161013 013842 7.72 1.82 20161013 013843 7.68 1.81 20161013 013844 7.64 1.81 20161013 013846 7.63 1.80 20161013 013847 7.63 1.80 20161013 013848 7.64 1.79 20161013 013849 7.68 1.78 20161013 013850 7.70 1.78 20161013 013851 7.72 1.78 20161013 013852 7.72 1.79 20161013 013853 7.72 1.79 20161013 013854 7.74 1.80 20161013 013855 7.73 1.80 20161013 013856 7.73 1.81 20161013 013857 7.75 1.82 20161013 013858 7.72 1.82 20161013 013859 7.67 1.80 20161013 013900 7.58 1.78 20161013 013901 7.46 1.76 20161013 013902 7.35 1.75 20161013 013903 7.22 1.73 20161013 013904 7.09 1.71 20161013 013905 6.93 1.69 20161013 013906 6.79 1.68 20161013 013907 6.77 1.68 20161013 013908 6.76 1.67 20161013 013909 6.74 1.67 20161013 013910 6.73 1.67 20161013 013911 6.72 1.67 20161013 013912 6.71 1.66 20161013 013914 6.69 1.66 20161013 013915 6.68 1.66 20161013 013916 6.58 1.66 20161013 013917 6.50 1.65 20161013 013918 6.42 1.65 20161013 013919 6.37 1.65 20161013 013920 6.32 1.65 20161013 013921 6.27 1.65 20161013 013922 6.26 1.64 20161013 013923 6.23 1.64 20161013 013924 6.21 1.64 20161013 013925 6.21 1.63 20161013 013926 6.20 1.63 20161013 013927 6.22 1.63 20161013 013928 6.21 1.63 20161013 013929 6.20 1.62 20161013 013930 6.22 1.62 20161013 013931 6.22 1.62 20161013 013932 6.21 1.61 20161013 013933 6.20 1.61 20161013 013934 6.15 1.61 20161013 013935 6.10 1.61 20161013 013936 6.01 1.61 20161013 013937 5.93 1.60 20161013 013938 5.81 1.60 20161013 013939 5.69 1.60 20161013 013940 5.62 1.60 20161013 013942 5.56 1.60 20161013 013943 5.51 1.59 20161013 013944 5.44 1.59 20161013 013945 5.42 1.59 20161013 013946 5.40 1.58 20161013 013947 5.37 1.58 20161013 013948 5.35 1.58 20161013 013949 5.43 1.58 20161013 013950 5.63 1.58 20161013 013951 5.82 1.57 20161013 013952 5.98 1.57 20161013 013953 6.16 1.57 20161013 013954 6.33 1.57 20161013 013955 6.48 1.56 20161013 013956 6.64 1.56 20161013 013957 6.72 1.56 20161013 013958 6.72 1.56 20161013 013959 6.73 1.55 20161013 014000 6.34 1.57 20161013 014001 6.30 1.58 20161013 014002 6.27 1.58 20161013 014003 6.26 1.59 20161013 014004 6.24 1.60 20161013 014005 6.23 1.60 20161013 014006 6.14 1.59 20161013 014007 6.04 1.58 20161013 014008 5.92 1.57 20161013 014010 5.79 1.56 20161013 014011 5.61 1.55 20161013 014012 5.46 1.53 20161013 014013 5.29 1.52 20161013 014014 5.10 1.51 20161013 014015 5.06 1.51 20161013 014016 5.00 1.50 20161013 014017 4.99 1.50 20161013 014018 4.98 1.50 20161013 014019 4.97 1.50 20161013 014020 4.99 1.49 20161013 014021 5.01 1.49 20161013 014022 5.07 1.49 20161013 014023 5.17 1.49 20161013 014024 5.27 1.49 20161013 014025 5.36 1.48 20161013 014026 5.43 1.48 20161013 014027 5.49 1.48 20161013 014028 5.54 1.48 20161013 014029 5.58 1.47 20161013 014030 5.61 1.47 20161013 014031 5.42 1.45 20161013 014032 5.24 1.44 20161013 014033 5.06 1.42 20161013 014034 4.88 1.40 20161013 014035 4.71 1.38 20161013 014037 4.53 1.37 20161013 014038 4.37 1.35 20161013 014039 4.19 1.33 20161013 014040 4.12 1.33 20161013 014041 4.08 1.32 20161013 014042 4.03 1.32 20161013 014043 4.00 1.32 20161013 014044 3.98 1.32 20161013 014045 3.94 1.32 20161013 014046 3.92 1.32 20161013 014047 3.89 1.32 20161013 014048 3.86 1.32 20161013 014049 3.83 1.32 20161013 014050 3.78 1.32 20161013 014051 3.77 1.32 20161013 014052 3.75 1.32 20161013 014053 3.76 1.32 20161013 014054 3.79 1.32 20161013 014055 3.80 1.32 20161013 014056 3.85 1.32 20161013 014057 3.89 1.32 20161013 014058 3.98 1.32 20161013 014059 4.03 1.32 20161013 014100 4.12 1.32 20161013 014101 4.23 1.32 20161013 014103 4.33 1.32 20161013 014104 4.46 1.32 20161013 014105 4.57 1.32 20161013 014106 4.68 1.32 20161013 014107 4.80 1.32 20161013 014108 4.93 1.32 20161013 014109 5.06 1.32 20161013 014110 5.21 1.32 20161013 014111 5.36 1.32 20161013 014112 5.53 1.33 20161013 014113 5.60 1.33 20161013 014114 5.50 1.33 20161013 014115 5.41 1.33 20161013 014116 5.31 1.34 20161013 014117 5.22 1.34 20161013 014118 5.13 1.34 20161013 014119 5.04 1.35 20161013 014120 4.95 1.35 20161013 014121 4.89 1.35 20161013 014122 4.94 1.34 20161013 014123 4.98 1.33 20161013 014124 5.02 1.32 20161013 014125 5.08 1.31 20161013 014126 5.14 1.29 20161013 014127 5.21 1.28 20161013 014128 5.30 1.27 20161013 014130 5.39 1.25 20161013 014131 5.23 1.25 20161013 014132 5.05 1.24 20161013 014133 4.85 1.23 20161013 014134 4.66 1.23 20161013 014135 4.49 1.23 20161013 014136 4.36 1.23 20161013 014137 4.28 1.23 20161013 014138 4.20 1.22 20161013 014139 4.24 1.22 20161013 014140 4.25 1.22 20161013 014141 4.26 1.22 20161013 014142 4.23 1.22 20161013 014143 4.19 1.22 20161013 014144 4.13 1.21 20161013 014145 4.05 1.21 20161013 014146 3.93 1.21 20161013 014147 3.84 1.21 20161013 014148 3.74 1.20 20161013 014149 3.69 1.20 20161013 014150 3.63 1.20 20161013 014151 3.61 1.19 20161013 014152 3.60 1.19 20161013 014153 3.62 1.18 20161013 014154 3.65 1.18 20161013 014156 3.62 1.18 20161013 014157 3.61 1.19 20161013 014158 3.67 1.20 20161013 014159 3.77 1.21 20161013 014200 3.96 1.22 20161013 014201 4.14 1.23 20161013 014202 4.38 1.24 20161013 014203 4.61 1.25 20161013 014204 4.83 1.27 20161013 014205 4.97 1.29 20161013 014206 5.12 1.32 20161013 014207 5.27 1.34 20161013 014208 5.40 1.36 20161013 014209 5.54 1.38 20161013 014210 5.66 1.39 20161013 014211 5.77 1.41 20161013 014212 5.88 1.41 20161013 014213 6.02 1.39 20161013 014214 6.14 1.38 20161013 014215 6.21 1.37 20161013 014216 6.30 1.35 20161013 014217 6.34 1.34 20161013 014218 6.40 1.33 20161013 014219 6.40 1.32 20161013 014221 6.43 1.31 20161013 014222 6.47 1.32 20161013 014223 6.42 1.32 20161013 014224 6.44 1.32 20161013 014225 6.38 1.33 20161013 014226 6.39 1.33 20161013 014227 6.31 1.34 20161013 014228 6.30 1.34 20161013 014229 6.18 1.34 20161013 014230 6.15 1.35 20161013 014231 6.04 1.35 20161013 014232 6.03 1.36 20161013 014233 5.96 1.36 20161013 014234 5.97 1.37 20161013 014235 5.92 1.37 20161013 014236 5.95 1.38 20161013 014237 5.94 1.38 20161013 014238 5.77 1.39 20161013 014239 5.54 1.39 20161013 014240 5.39 1.40 20161013 014241 5.21 1.40 20161013 014242 5.08 1.41 20161013 014243 4.93 1.42 20161013 014244 4.83 1.42 20161013 014245 4.72 1.43 20161013 014247 4.80 1.42 20161013 014248 4.91 1.41 20161013 014249 5.01 1.41 20161013 014250 5.10 1.40 20161013 014251 5.23 1.40 20161013 014252 5.33 1.39 20161013 014253 5.48 1.39 20161013 014254 5.60 1.39 20161013 014255 5.80 1.40 20161013 014256 5.99 1.42 20161013 014257 6.21 1.43 20161013 014258 6.41 1.45 20161013 014259 6.66 1.47 20161013 014300 6.86 1.49 20161013 014301 7.10 1.52 20161013 014302 7.30 1.54 20161013 014303 7.44 1.55 20161013 014304 7.50 1.56 20161013 014305 7.60 1.57 20161013 014306 7.69 1.58 20161013 014307 7.76 1.58 20161013 014308 7.85 1.59 20161013 014309 7.92 1.59 20161013 014311 8.01 1.59 20161013 014312 8.00 1.61 20161013 014313 7.93 1.64 20161013 014314 7.85 1.66 20161013 014315 7.77 1.69 20161013 014316 7.68 1.72 20161013 014317 7.59 1.76 20161013 014318 7.48 1.79 20161013 014319 7.38 1.82 20161013 014320 7.46 1.84 20161013 014321 7.79 1.84 20161013 014322 8.10 1.83 20161013 014323 8.40 1.83 20161013 014324 8.67 1.82 20161013 014325 8.91 1.82 20161013 014326 9.19 1.81 20161013 014327 9.37 1.80 20161013 014328 9.42 1.80 20161013 014329 9.16 1.81 20161013 014330 8.96 1.81 20161013 014331 8.75 1.81 20161013 014332 8.55 1.81 20161013 014333 8.40 1.81 20161013 014334 8.27 1.81 20161013 014336 8.17 1.81 20161013 014337 8.12 1.81 20161013 014338 8.23 1.80 20161013 014339 8.37 1.79 20161013 014340 8.50 1.78 20161013 014341 8.66 1.77 20161013 014342 8.79 1.77 20161013 014343 8.96 1.76 20161013 014344 9.15 1.75 20161013 014345 9.31 1.75 20161013 014346 9.20 1.74 20161013 014347 9.08 1.74 20161013 014348 9.02 1.73 20161013 014349 8.91 1.73 20161013 014350 8.86 1.73 20161013 014351 8.77 1.73 20161013 014352 8.73 1.74 20161013 014353 8.66 1.74 20161013 014354 9.14 1.76 20161013 014355 9.73 1.79 20161013 014356 10.21 1.81 20161013 014357 10.81 1.83 20161013 014358 11.32 1.85 20161013 014400 12.00 1.88 20161013 014401 12.52 1.89 20161013 014402 13.15 1.92 20161013 014403 13.29 1.93 20161013 014404 13.23 1.94 20161013 014405 13.28 1.96 20161013 014406 13.21 1.97 20161013 014407 13.27 1.99 20161013 014408 13.23 2.00 20161013 014409 13.30 2.02 20161013 014410 13.37 2.04 20161013 014411 13.20 2.03 20161013 014412 12.97 2.00 20161013 014413 12.70 1.97 20161013 014414 12.48 1.95 20161013 014415 12.16 1.92 20161013 014416 11.89 1.89 20161013 014417 11.60 1.87 20161013 014418 11.22 1.83 20161013 014419 10.94 1.81 20161013 014420 10.75 1.79 20161013 014421 10.59 1.78 20161013 014422 10.43 1.77 20161013 014424 10.23 1.75 20161013 014425 10.05 1.75 20161013 014426 9.81 1.73 20161013 014427 9.62 1.72 20161013 014428 9.54 1.71 20161013 014429 9.58 1.70 20161013 014430 9.61 1.69 20161013 014431 9.64 1.67 20161013 014432 9.68 1.66 20161013 014433 9.72 1.64 20161013 014434 9.76 1.63 20161013 014435 9.81 1.62 20161013 014436 9.82 1.60 20161013 014437 9.79 1.59 20161013 014438 9.77 1.58 20161013 014439 9.76 1.57 20161013 014440 9.76 1.56 20161013 014441 9.77 1.55 20161013 014442 9.78 1.53 20161013 014443 9.79 1.52 20161013 014444 9.83 1.50 20161013 014445 9.97 1.47 20161013 014447 10.15 1.45 20161013 014448 10.35 1.43 20161013 014449 10.59 1.40 20161013 014450 10.88 1.38 20161013 014451 11.20 1.36 20161013 014452 11.64 1.34 20161013 014453 12.05 1.33 20161013 014454 12.43 1.36 20161013 014455 12.81 1.38 20161013 014456 13.18 1.40 20161013 014457 13.55 1.42 20161013 014458 14.00 1.45 20161013 014459 14.36 1.47 20161013 014500 14.70 1.49 20161013 014501 15.05 1.50 20161013 014502 14.84 1.48 20161013 014503 14.69 1.47 20161013 014504 14.60 1.46 20161013 014505 14.53 1.44 20161013 014506 14.53 1.43 20161013 014507 14.55 1.42 20161013 014508 14.63 1.41 20161013 014510 14.76 1.40 20161013 014511 14.78 1.41 20161013 014512 14.84 1.43 20161013 014513 14.86 1.45 20161013 014514 14.97 1.47 20161013 014515 15.10 1.50 20161013 014516 15.17 1.52 20161013 014517 15.34 1.56 20161013 014518 15.54 1.60 20161013 014519 15.84 1.63 20161013 014520 16.29 1.68 20161013 014521 16.77 1.73 20161013 014522 17.15 1.77 20161013 014523 17.67 1.82 20161013 014524 18.21 1.88 20161013 014525 18.68 1.93 20161013 014526 19.26 1.99 20161013 014527 19.61 2.07 20161013 014528 19.84 2.17 20161013 014529 19.93 2.26 20161013 014530 20.16 2.36 20161013 014531 20.32 2.47 20161013 014533 20.35 2.57 20161013 014534 20.47 2.68 20161013 014535 20.60 2.78 20161013 014536 20.42 2.87 20161013 014537 20.12 2.96 20161013 014538 19.77 3.07 20161013 014539 19.42 3.15 20161013 014540 19.23 3.24 20161013 014541 19.07 3.33 20161013 014542 18.94 3.43 20161013 014543 18.69 3.50 20161013 014544 18.65 3.58 20161013 014545 18.63 3.64 20161013 014546 18.50 3.68 20161013 014547 18.54 3.74 20161013 014548 18.58 3.79 20161013 014549 18.46 3.83 20161013 014550 18.50 3.89 20161013 014551 18.50 3.96 20161013 014552 18.47 4.02 20161013 014553 18.14 4.07 20161013 014555 17.89 4.13 20161013 014556 17.56 4.18 20161013 014557 17.18 4.23 20161013 014558 16.71 4.26 20161013 014559 16.15 4.29 20161013 014600 15.62 4.32 20161013 014601 15.16 4.33 20161013 014602 15.09 4.32 20161013 014603 15.28 4.30 20161013 014604 15.44 4.29 20161013 014605 15.50 4.26 20161013 014606 15.62 4.24 20161013 014607 15.73 4.21 20161013 014608 15.81 4.18 20161013 014609 15.85 4.15 20161013 014610 15.24 4.10 20161013 014611 14.50 4.04 20161013 014612 13.87 3.98 20161013 014613 13.24 3.92 20161013 014614 12.64 3.87 20161013 014615 12.06 3.81 20161013 014617 11.53 3.75 20161013 014618 11.06 3.69 20161013 014619 11.23 3.64 20161013 014620 11.50 3.59 20161013 014621 11.81 3.55 20161013 014622 12.15 3.50 20161013 014623 12.49 3.46 20161013 014624 12.89 3.41 20161013 014625 13.39 3.35 20161013 014626 13.86 3.29 20161013 014627 14.38 3.31 20161013 014628 14.99 3.33 20161013 014629 15.60 3.36 20161013 014630 16.22 3.40 20161013 014631 16.92 3.44 20161013 014632 17.47 3.49 20161013 014633 18.05 3.53 20161013 014634 18.62 3.57 20161013 014635 19.13 3.60 20161013 014636 19.59 3.61 20161013 014637 20.01 3.63 20161013 014639 20.52 3.65 20161013 014640 20.94 3.67 20161013 014641 21.35 3.69 20161013 014642 21.74 3.71 20161013 014643 22.11 3.73 20161013 014644 22.36 3.76 20161013 014645 22.48 3.80 20161013 014646 22.56 3.84 20161013 014647 22.61 3.88 20161013 014648 22.64 3.92 20161013 014649 22.66 3.96 20161013 014650 22.64 3.99 20161013 014651 22.60 4.03 20161013 014652 22.51 4.06 20161013 014653 22.40 4.08 20161013 014654 22.35 4.09 20161013 014655 22.26 4.10 20161013 014656 22.20 4.10 20161013 014657 22.15 4.11 20161013 014658 22.13 4.12 20161013 014659 22.12 4.12 20161013 014701 22.22 4.13 20161013 014702 22.40 4.15 20161013 014703 22.58 4.16 20161013 014704 22.72 4.17 20161013 014705 22.84 4.18 20161013 014706 22.93 4.19 20161013 014707 22.97 4.20 20161013 014708 22.98 4.20 20161013 014709 22.95 4.20 20161013 014710 22.69 4.20 20161013 014711 22.41 4.20 20161013 014712 22.09 4.20 20161013 014713 21.79 4.20 20161013 014714 21.48 4.20 20161013 014715 21.15 4.21 20161013 014716 20.81 4.21 20161013 014717 20.52 4.22 20161013 014718 20.31 4.22 20161013 014719 20.12 4.22 20161013 014720 19.97 4.22 20161013 014722 19.85 4.21 20161013 014723 19.75 4.21 20161013 014724 19.69 4.20 20161013 014725 19.65 4.19 20161013 014726 19.64 4.18 20161013 014727 19.48 4.17 20161013 014728 19.33 4.17 20161013 014729 19.18 4.16 20161013 014730 19.06 4.15 20161013 014731 18.94 4.15 20161013 014732 18.82 4.14 20161013 014733 18.68 4.13 20161013 014734 18.56 4.13 20161013 014735 18.50 4.13 20161013 014736 18.43 4.13 20161013 014737 18.36 4.14 20161013 014738 18.27 4.14 20161013 014739 18.16 4.14 20161013 014740 18.06 4.14 20161013 014741 17.95 4.14 20161013 014743 17.89 4.14 20161013 014744 17.71 4.12 20161013 014745 17.48 4.10 20161013 014746 17.24 4.07 20161013 014747 16.97 4.04 20161013 014748 16.69 4.02 20161013 014749 16.40 3.99 20161013 014750 16.09 3.96 20161013 014751 15.76 3.93 20161013 014752 15.53 3.90 20161013 014753 15.46 3.85 20161013 014754 15.40 3.80 20161013 014755 15.37 3.76 20161013 014756 15.58 3.73 20161013 014757 15.79 3.71 20161013 014758 15.99 3.68 20161013 014759 16.18 3.66 20161013 014800 16.43 3.64 20161013 014801 16.68 3.63 20161013 014803 16.91 3.61 20161013 014804 17.12 3.60 20161013 014805 17.32 3.59 20161013 014806 17.52 3.58 20161013 014807 17.70 3.57 20161013 014808 17.93 3.55 20161013 014809 18.14 3.54 20161013 014810 18.41 3.53 20161013 014811 18.66 3.51 20161013 014812 18.90 3.49 20161013 014813 19.12 3.47 20161013 014814 19.39 3.44 20161013 014815 19.58 3.42 20161013 014816 19.76 3.39 20161013 014817 19.96 3.36 20161013 014818 20.33 3.36 20161013 014819 20.69 3.36 20161013 014820 21.05 3.35 20161013 014821 21.52 3.34 20161013 014822 22.06 3.35 20161013 014824 22.52 3.34 20161013 014825 23.02 3.33 20161013 014826 23.50 3.33 20161013 014827 24.07 3.32 20161013 014828 24.67 3.31 20161013 014829 25.44 3.30 20161013 014830 26.11 3.29 20161013 014831 26.81 3.28 20161013 014832 27.54 3.28 20161013 014833 28.30 3.27 20161013 014834 29.09 3.26 20161013 014835 30.23 3.32 20161013 014836 31.64 3.40 20161013 014837 32.82 3.45 20161013 014838 34.04 3.51 20161013 014839 35.25 3.56 20161013 014840 36.46 3.61 20161013 014841 37.67 3.66 20161013 014842 38.89 3.70 20161013 014844 39.82 3.76 20161013 014845 40.45 3.82 20161013 014846 41.07 3.87 20161013 014847 41.72 3.92 20161013 014848 42.50 3.98 20161013 014849 43.31 4.04 20161013 014850 44.14 4.10 20161013 014851 45.14 4.17 20161013 014852 45.77 4.21 20161013 014853 46.27 4.24 20161013 014854 46.78 4.26 20161013 014855 47.24 4.29 20161013 014856 47.69 4.32 20161013 014857 48.12 4.35 20161013 014858 48.60 4.39 20161013 014859 49.00 4.42 20161013 014900 49.21 4.40 20161013 014901 49.31 4.33 20161013 014902 49.55 4.27 20161013 014904 49.90 4.22 20161013 014905 50.37 4.18 20161013 014906 51.04 4.14 20161013 014907 51.78 4.11 20161013 014908 52.57 4.09 20161013 014909 53.04 4.04 20161013 014910 52.74 3.95 20161013 014911 52.52 3.86 20161013 014912 52.55 3.79 20161013 014913 52.48 3.71 20161013 014914 52.48 3.64 20161013 014915 52.51 3.57 20161013 014916 52.58 3.51 20161013 014917 52.42 3.45 20161013 014918 50.77 3.26 20161013 014919 49.18 3.07 20161013 014920 47.40 2.85 20161013 014921 46.02 2.69 20161013 014922 44.69 2.51 20161013 014924 43.47 2.34 20161013 014925 42.36 2.17 20161013 014926 41.43 2.02 20161013 014927 38.76 1.80 20161013 014928 35.63 1.54 20161013 014929 32.94 1.31 20161013 014930 30.28 1.08 20161013 014931 27.59 0.84 20161013 014932 24.91 0.58 20161013 014933 22.26 0.33 20161013 014934 19.64 0.06 20161013 014935 16.98 -0.12 20161013 014936 14.76 -0.25 20161013 014937 12.53 -0.37 20161013 014938 10.31 -0.50 20161013 014939 8.09 -0.63 20161013 014940 5.85 -0.76 20161013 014941 3.64 -0.89 20161013 014943 1.08 -1.04 20161013 014944 0.62 -1.03 20161013 014945 2.20 -1.01 20161013 014946 3.78 -0.98 20161013 014947 5.38 -0.94 20161013 014948 6.97 -0.91 20161013 014949 8.57 -0.87 20161013 014950 10.19 -0.83 20161013 014951 12.06 -0.79 20161013 014952 13.06 -0.72 20161013 014953 13.79 -0.62 20161013 014954 14.49 -0.54 20161013 014955 15.22 -0.45 20161013 014956 15.93 -0.37 20161013 014957 16.63 -0.29 20161013 014958 17.43 -0.20 20161013 014959 18.09 -0.12 20161013 015000 18.28 -0.04 20161013 015001 18.00 0.05 20161013 015003 12.10 -0.49 20161013 015004 10.04 -0.40 20161013 015005 8.00 -0.31 20161013 015006 6.00 -0.21 20161013 015007 3.96 -0.11 20161013 015008 2.96 -0.02 20161013 015009 3.19 0.07 20161013 015010 3.65 0.11 20161013 015011 4.54 0.16 20161013 015012 5.60 0.20 20161013 015013 6.84 0.25 20161013 015014 8.10 0.28 20161013 015015 9.68 0.32 20161013 015016 11.03 0.35 20161013 015017 12.10 0.38 20161013 015018 11.63 0.43 20161013 015019 11.06 0.49 20161013 015020 10.50 0.56 20161013 015022 9.89 0.62 20161013 015023 9.30 0.69 20161013 015024 8.54 0.76 20161013 015025 7.90 0.83 20161013 015026 7.22 0.89 20161013 015027 7.02 0.99 20161013 015028 6.79 1.07 20161013 015029 6.56 1.15 20161013 015030 6.30 1.22 20161013 015031 6.02 1.29 20161013 015032 5.68 1.37 20161013 015033 5.38 1.42 20161013 015034 5.05 1.48 20161013 015035 5.22 1.54 20161013 015036 5.52 1.60 20161013 015037 5.87 1.66 20161013 015038 6.27 1.73 20161013 015039 6.71 1.79 20161013 015041 7.24 1.88 20161013 015042 7.69 1.95 20161013 015043 8.12 2.02 20161013 015044 8.26 2.07 20161013 015045 8.26 2.10 20161013 015055 9.24 2.40 20161013 015056 9.45 2.42 20161013 015100 10.24 2.49 20161013 015101 10.36 2.50 20161013 015102 10.27 2.49 20161013 015103 10.18 2.47 20161013 015104 10.09 2.46 20161013 015105 9.99 2.46 20161013 015106 9.91 2.45 20161013 015107 9.81 2.44 20161013 015108 9.72 2.44 20161013 015109 9.70 2.44 20161013 015110 9.96 2.43 20161013 015111 10.21 2.41 20161013 015112 10.46 2.39 20161013 015113 10.71 2.38 20161013 015114 10.95 2.36 20161013 015115 11.20 2.35 20161013 015116 11.48 2.33 20161013 015118 11.71 2.31 20161013 015119 11.43 2.31 20161013 015120 11.15 2.30 20161013 015121 10.87 2.29 20161013 015122 10.60 2.28 20161013 015123 10.33 2.28 20161013 015124 10.08 2.28 20161013 015125 9.84 2.28 20161013 015126 9.58 2.28 20161013 015127 9.31 2.27 20161013 015128 9.04 2.26 20161013 015129 8.79 2.25 20161013 015130 8.55 2.24 20161013 015131 8.33 2.22 20161013 015132 8.12 2.19 20161013 015133 7.94 2.17 20161013 015134 7.78 2.13 20161013 015136 7.61 2.11 20161013 015137 7.33 2.10 20161013 015138 7.03 2.10 20161013 015139 6.69 2.11 20161013 015140 6.38 2.11 20161013 015141 6.09 2.11 20161013 015142 5.83 2.11 20161013 015143 5.61 2.11 20161013 015144 5.48 2.10 20161013 015145 5.51 2.09 20161013 015146 5.55 2.07 20161013 015147 5.60 2.05 20161013 015148 5.66 2.04 20161013 015149 5.73 2.02 20161013 015150 5.82 2.01 20161013 015151 5.93 1.99 20161013 015152 6.09 1.98 20161013 015153 6.34 1.99 20161013 015155 6.60 1.99 20161013 015156 6.88 1.99 20161013 015157 7.20 1.99 20161013 015158 7.60 1.99 20161013 015159 8.01 1.99 20161013 015200 8.42 1.98 20161013 015201 8.85 1.97 20161013 015202 9.26 1.95 20161013 015203 9.67 1.93 20161013 015204 10.08 1.91 20161013 015205 10.48 1.89 20161013 015206 10.88 1.87 20161013 015207 11.27 1.85 20161013 015208 11.66 1.83 20161013 015209 12.08 1.81 20161013 015210 12.08 1.82 20161013 015211 11.97 1.83 20161013 015213 11.80 1.85 20161013 015214 11.54 1.87 20161013 015215 11.29 1.88 20161013 015216 11.05 1.90 20161013 015217 10.83 1.91 20161013 015218 10.60 1.92 20161013 015219 10.44 1.92 20161013 015220 10.33 1.90 20161013 015221 10.20 1.88 20161013 015222 10.04 1.86 20161013 015223 9.89 1.85 20161013 015224 9.74 1.83 20161013 015225 9.58 1.81 20161013 015226 9.42 1.79 20161013 015227 9.14 1.78 20161013 015228 8.73 1.78 20161013 015229 8.36 1.78 20161013 015231 7.97 1.78 20161013 015232 7.62 1.78 20161013 015233 7.27 1.77 20161013 015234 6.90 1.77 20161013 015235 6.52 1.76 20161013 015236 6.19 1.75 20161013 015237 5.86 1.75 20161013 015238 5.57 1.74 20161013 015239 5.29 1.74 20161013 015240 4.99 1.74 20161013 015241 4.74 1.73 20161013 015242 4.50 1.73 20161013 015243 4.23 1.72 20161013 015244 4.03 1.72 20161013 015245 4.15 1.71 20161013 015246 4.39 1.69 20161013 015248 4.64 1.69 20161013 015249 4.92 1.68 20161013 015250 5.25 1.69 20161013 015251 5.58 1.69 20161013 015252 5.91 1.70 20161013 015253 6.29 1.72 20161013 015254 6.51 1.73 20161013 015255 6.67 1.74 20161013 015256 6.79 1.74 20161013 015257 6.92 1.74 20161013 015258 7.02 1.74 20161013 015259 7.12 1.74 20161013 015300 7.21 1.73 20161013 015301 7.40 1.72 20161013 015302 7.79 1.72 20161013 015303 8.46 1.73 20161013 015304 9.14 1.74 20161013 015306 9.75 1.75 20161013 015307 10.45 1.76 20161013 015308 11.03 1.77 20161013 015309 11.56 1.78 20161013 015310 12.07 1.79 20161013 015311 12.43 1.80 20161013 015312 12.26 1.81 20161013 015313 12.14 1.82 20161013 015314 12.10 1.83 20161013 015315 12.18 1.84 20161013 015316 12.34 1.85 20161013 015317 12.53 1.86 20161013 015318 12.75 1.88 20161013 015319 13.02 1.89 20161013 015320 12.60 1.89 20161013 015321 12.08 1.90 20161013 015322 11.59 1.91 20161013 015324 11.14 1.92 20161013 015325 10.72 1.93 20161013 015326 10.32 1.95 20161013 015327 9.96 1.97 20161013 015328 9.56 1.99 20161013 015329 9.45 2.01 20161013 015330 9.43 2.03 20161013 015331 9.44 2.04 20161013 015332 9.50 2.06 20161013 015333 9.61 2.08 20161013 015334 9.76 2.09 20161013 015335 9.95 2.11 20161013 015336 10.18 2.12 20161013 015337 10.44 2.13 20161013 015338 10.70 2.13 20161013 015339 10.98 2.14 20161013 015341 11.29 2.14 20161013 015342 11.61 2.15 20161013 015343 11.90 2.15 20161013 015344 12.13 2.14 20161013 015345 12.33 2.14 20161013 015346 12.50 2.12 20161013 015347 11.92 2.11 20161013 015348 11.44 2.11 20161013 015349 11.03 2.11 20161013 015350 10.69 2.11 20161013 015351 10.42 2.12 20161013 015352 10.20 2.14 20161013 015353 10.03 2.16 20161013 015354 9.91 2.18 20161013 015355 9.75 2.19 20161013 015356 9.53 2.19 20161013 015358 9.29 2.19 20161013 015359 9.03 2.18 20161013 015400 8.74 2.18 20161013 015401 8.44 2.17 20161013 015402 8.11 2.17 20161013 015403 7.77 2.16 20161013 015404 7.33 2.14 20161013 015405 6.80 2.12 20161013 015406 6.32 2.10 20161013 015407 5.86 2.08 20161013 015408 5.53 2.06 20161013 015409 5.30 2.03 20161013 015410 5.15 2.00 20161013 015411 5.14 1.96 20161013 015412 5.25 1.92 20161013 015413 5.92 1.85 20161013 015415 6.64 1.79 20161013 015416 7.40 1.72 20161013 015417 8.21 1.66 20161013 015418 9.09 1.58 20161013 015419 10.00 1.51 20161013 015420 10.93 1.44 20161013 015421 11.78 1.39 20161013 015422 11.92 1.37 20161013 015423 11.75 1.36 20161013 015424 11.62 1.34 20161013 015425 11.57 1.32 20161013 015426 11.59 1.30 20161013 015427 11.68 1.27 20161013 015428 11.87 1.25 20161013 015429 12.15 1.21 20161013 015430 12.20 1.18 20161013 015432 11.67 1.14 20161013 015433 11.16 1.10 20161013 015434 10.69 1.06 20161013 021013 32.50 2.99 20161013 021014 33.21 3.04 20161013 021015 33.87 3.09 20161013 021016 34.48 3.12 20161013 021017 35.04 3.14 20161013 021018 35.55 3.16 20161013 021019 35.19 3.20 20161013 021020 33.98 3.31 20161013 021022 32.71 3.43 20161013 021023 31.42 3.57 20161013 021024 30.15 3.73 20161013 021025 28.93 3.90 20161013 021026 27.73 4.09 20161013 021027 26.58 4.28 20161013 021028 25.56 4.47 20161013 021029 25.02 4.56 20161013 021030 24.42 4.63 20161013 021031 23.76 4.69 20161013 021032 23.05 4.74 20161013 021033 22.28 4.77 20161013 021034 21.47 4.79 20161013 021035 20.67 4.79 20161013 021036 19.94 4.78 20161013 021037 19.54 4.80 20161013 021039 19.23 4.83 20161013 021040 18.96 4.85 20161013 021041 18.68 4.89 20161013 021042 18.49 4.92 20161013 021043 18.31 4.95 20161013 021044 18.19 4.99 20161013 021045 18.11 5.03 20161013 021046 18.01 5.06 20161013 021047 17.84 5.09 20161013 021048 17.71 5.12 20161013 021049 17.45 5.15 20161013 021050 17.09 5.17 20161013 021051 16.79 5.20 20161013 021052 16.51 5.23 20161013 021053 16.28 5.25 20161013 021054 16.05 5.27 20161013 021055 15.77 5.27 20161013 021057 15.49 5.27 20161013 021058 15.25 5.27 20161013 021059 15.03 5.26 20161013 021100 14.85 5.26 20161013 021101 14.70 5.26 20161013 021102 14.63 5.26 20161013 021103 14.45 5.26 20161013 021104 13.31 5.26 20161013 021105 12.17 5.26 20161013 021106 11.03 5.25 20161013 021107 9.95 5.24 20161013 021108 8.89 5.22 20161013 021109 7.93 5.19 20161013 021110 7.05 5.16 20161013 021111 6.34 5.12 20161013 021112 6.09 5.07 20161013 021114 5.96 5.02 20161013 021115 5.89 4.98 20161013 021116 5.86 4.94 20161013 021117 5.89 4.90 20161013 021118 5.96 4.87 20161013 021119 5.98 4.84 20161013 021120 6.00 4.81 20161013 021121 6.42 4.77 20161013 021122 7.25 4.72 20161013 021123 8.24 4.68 20161013 021124 9.34 4.63 20161013 021125 10.52 4.58 20161013 021126 11.75 4.54 20161013 021127 13.03 4.49 20161013 021128 14.33 4.44 20161013 021129 17.43 4.40 20161013 021130 25.10 4.38 20161013 021132 33.51 4.36 20161013 021133 43.78 4.33 20161013 021134 52.79 4.31 20161013 021135 61.77 4.30 20161013 021136 70.75 4.28 20161013 021137 79.80 4.28 20161013 021138 88.90 4.26 20161013 021139 98.25 4.20 20161013 021140 107.56 4.15 20161013 021141 116.79 4.09 20161013 021142 125.97 4.04 20161013 021143 135.08 3.98 20161013 021144 144.12 3.92 20161013 021145 154.52 3.85 20161013 021146 163.37 3.79 20161013 021147 153.36 3.89 20161013 021148 143.38 3.98 20161013 021150 133.47 4.07 20161013 021151 123.44 4.16 20161013 021152 113.63 4.24 20161013 021153 104.04 4.32 20161013 021154 94.77 4.40 20161013 021155 85.95 4.48 20161013 021156 77.85 4.49 20161013 021157 68.89 4.45 20161013 021158 61.26 4.41 20161013 021159 53.54 4.37 20161013 021200 46.32 4.32 20161013 021201 39.38 4.28 20161013 021202 32.81 4.23 20161013 021203 26.81 4.18 20161013 021204 21.81 4.07 20161013 021205 17.29 3.88 20161013 021206 12.96 3.70 20161013 021208 9.02 3.52 20161013 021209 5.83 3.31 20161013 021210 5.87 3.14 20161013 021211 8.45 2.96 20161013 021212 11.94 2.80 20161013 021213 14.83 2.62 20161013 021214 16.06 2.42 20161013 021215 17.27 2.23 20161013 021216 18.41 2.05 20161013 021217 19.49 1.87 20161013 021218 20.47 1.69 20161013 021219 21.53 1.49 20161013 021220 22.32 1.33 20161013 021221 22.76 1.20 20161013 021222 21.89 1.19 20161013 021223 21.03 1.19 20161013 021224 20.17 1.18 20161013 021226 19.37 1.17 20161013 021227 18.72 1.16 20161013 021228 18.08 1.14 20161013 021229 17.44 1.12 20161013 021230 16.72 1.08 20161013 021231 16.28 1.05 20161013 021232 15.81 1.01 20161013 021233 15.32 0.96 20161013 021234 14.81 0.91 20161013 021235 14.27 0.85 20161013 021236 13.70 0.79 20161013 021237 13.11 0.72 20161013 021238 12.53 0.65 20161013 021239 12.22 0.58 20161013 021240 12.02 0.51 20161013 021241 11.76 0.45 20161013 021242 11.45 0.37 20161013 021244 11.18 0.30 20161013 021245 10.93 0.23 20161013 021246 10.79 0.15 20161013 021247 10.67 0.08 20161013 021248 10.75 0.02 20161013 021249 11.00 -0.01 20161013 021250 11.28 -0.05 20161013 021251 11.48 -0.08 20161013 021252 11.66 -0.11 20161013 021253 11.85 -0.14 20161013 021254 11.98 -0.16 20161013 021255 12.10 -0.18 20161013 021256 12.13 -0.17 20161013 021257 12.10 -0.10 20161013 021258 12.11 -0.02 20161013 021259 12.17 0.06 20161013 021300 12.31 0.13 20161013 021302 12.50 0.20 20161013 021303 12.78 0.28 20161013 021304 13.01 0.34 20161013 021305 13.15 0.39 20161013 021306 12.91 0.39 20161013 021307 12.68 0.39 20161013 021308 12.48 0.41 20161013 021309 12.28 0.41 20161013 021310 12.10 0.41 20161013 021311 11.95 0.42 20161013 021312 11.80 0.42 20161013 021313 11.66 0.42 20161013 021314 11.77 0.41 20161013 021315 11.87 0.38 20161013 021316 12.02 0.34 20161013 021317 12.19 0.31 20161013 021318 12.36 0.27 20161013 021319 12.56 0.23 20161013 021321 12.78 0.18 20161013 021322 13.04 0.12 20161013 021323 13.32 0.21 20161013 021324 13.57 0.33 20161013 021325 13.85 0.48 20161013 021326 14.07 0.58 20161013 021327 14.28 0.68 20161013 021328 14.50 0.78 20161013 021329 14.69 0.86 20161013 021330 14.90 0.96 20161013 021331 14.96 0.96 20161013 021332 15.02 0.96 20161013 021333 15.11 0.93 20161013 021334 15.28 0.93 20161013 021335 15.47 0.91 20161013 021336 15.69 0.91 20161013 021337 15.98 0.90 20161013 021338 16.33 0.89 20161013 021340 16.35 0.90 20161013 021341 16.13 0.90 20161013 021342 15.82 0.94 20161013 021343 15.67 0.95 20161013 021344 15.48 0.99 20161013 021345 15.07 0.97 20161013 021346 14.68 0.97 20161013 021347 14.30 0.96 20161013 021348 13.76 0.91 20161013 021349 12.98 0.90 20161013 021350 12.08 0.86 20161013 021352 10.60 0.82 20161013 021353 9.93 0.82 20161013 021354 9.28 0.80 20161013 021355 8.71 0.81 20161013 021356 8.28 0.78 20161013 021357 8.30 0.69 20161013 021359 8.38 0.58 20161013 021400 8.52 0.45 20161013 021401 8.68 0.35 20161013 021402 8.94 0.21 20161013 021403 9.22 0.09 20161013 021404 9.56 -0.03 20161013 021405 10.04 -0.18 20161013 021406 10.20 -0.18 20161013 021407 10.59 -0.19 20161013 021408 10.89 -0.17 20161013 021409 11.25 -0.14 20161013 021410 11.81 -0.13 20161013 021411 12.27 -0.10 20161013 021412 12.96 -0.07 20161013 021413 13.55 -0.02 20161013 021414 13.91 0.03 20161013 021415 14.33 0.07 20161013 021416 14.55 0.12 20161013 021418 14.71 0.17 20161013 021419 14.96 0.21 20161013 021420 15.02 0.26 20161013 021421 15.04 0.31 20161013 021422 15.06 0.36 20161013 021423 14.95 0.34 20161013 021424 14.82 0.31 20161013 021425 14.74 0.27 20161013 021426 14.58 0.23 20161013 021427 14.40 0.20 20161013 021428 14.28 0.16 20161013 021429 14.03 0.13 20161013 021430 13.83 0.10 20161013 021431 13.40 0.06 20161013 021432 12.89 0.01 20161013 021433 12.34 -0.04 20161013 021434 11.77 -0.09 20161013 021435 11.27 -0.15 20161013 021437 10.70 -0.20 20161013 021438 10.03 -0.27 20161013 021439 9.47 -0.32 20161013 021440 9.33 -0.31 20161013 021441 9.49 -0.22 20161013 021442 9.66 -0.13 20161013 021443 9.87 -0.03 20161013 021444 10.15 0.07 20161013 021445 10.46 0.20 20161013 021446 10.78 0.31 20161013 021447 11.15 0.42 20161013 021448 11.67 0.52 20161013 021449 12.31 0.60 20161013 021450 12.94 0.67 20161013 021451 13.57 0.74 20161013 021452 14.24 0.81 20161013 021453 14.82 0.85 20161013 021454 15.39 0.91 20161013 021455 15.96 0.96 20161013 021457 16.38 1.01 20161013 021458 16.09 1.05 20161013 021459 15.84 1.09 20161013 021500 15.58 1.16 20161013 021501 15.39 1.21 20161013 021502 15.24 1.26 20161013 021503 15.12 1.32 20161013 021504 15.09 1.39 20161013 021505 15.04 1.45 20161013 021506 14.35 1.48 20161013 021507 13.53 1.51 20161013 021508 12.86 1.54 20161013 021509 12.20 1.56 20161013 021510 11.59 1.58 20161013 021511 10.93 1.60 20161013 021512 10.28 1.61 20161013 021513 9.64 1.63 20161013 021514 9.04 1.64 20161013 021515 8.63 1.66 20161013 021517 8.33 1.67 20161013 021518 8.12 1.67 20161013 021519 7.95 1.68 20161013 021520 7.86 1.70 20161013 021521 7.84 1.71 20161013 021522 7.91 1.73 20161013 021523 7.94 1.76 20161013 021524 8.00 1.78 20161013 021525 8.10 1.81 20161013 021526 8.23 1.83 20161013 021527 8.41 1.87 20161013 021528 8.68 1.90 20161013 021529 8.95 1.94 20161013 021530 9.26 1.97 20161013 021531 9.31 2.00 20161013 021532 9.21 2.02 20161013 021533 9.11 2.04 20161013 021534 9.01 2.07 20161013 021535 8.89 2.10 20161013 021537 8.80 2.13 20161013 021538 8.70 2.16 20161013 021539 8.65 2.20 20161013 021540 8.61 2.21 20161013 021541 8.63 2.19 20161013 021542 8.65 2.17 20161013 021543 8.66 2.16 20161013 021544 8.68 2.16 20161013 021545 8.71 2.16 20161013 021546 8.73 2.16 20161013 021547 8.76 2.17 20161013 021548 8.87 2.17 20161013 021549 9.16 2.14 20161013 021550 9.43 2.12 20161013 021551 9.71 2.09 20161013 021552 10.00 2.07 20161013 021553 10.30 2.04 20161013 021554 10.62 2.02 20161013 021555 10.94 1.99 20161013 021557 11.25 1.97 20161013 021558 11.40 1.95 20161013 021559 11.49 1.93 20161013 021600 11.52 1.91 20161013 021601 11.50 1.88 20161013 021602 11.43 1.86 20161013 021603 11.31 1.83 20161013 021604 11.11 1.80 20161013 021605 10.95 1.77 20161013 021606 11.16 1.74 20161013 021607 11.44 1.71 20161013 021608 11.77 1.69 20161013 021609 12.10 1.66 20161013 021610 12.49 1.63 20161013 021611 12.81 1.61 20161013 021612 13.13 1.59 20161013 021613 13.44 1.56 20161013 021614 13.63 1.62 20161013 021615 13.84 1.68 20161013 021617 14.08 1.73 20161013 021618 14.40 1.78 20161013 021619 14.69 1.82 20161013 021620 15.00 1.86 20161013 021621 15.34 1.89 20161013 021622 15.70 1.92 20161013 021623 15.06 1.93 20161013 021624 14.24 1.94 20161013 021625 13.71 1.95 20161013 021626 13.33 1.96 20161013 021627 13.08 1.96 20161013 021628 12.78 1.97 20161013 021629 12.78 1.98 20161013 021630 12.89 1.99 20161013 021631 11.00 2.02 20161013 021632 9.09 2.05 20161013 021633 7.84 2.08 20161013 021634 7.52 2.11 20161013 021635 8.34 2.14 20161013 021636 9.87 2.18 20161013 021638 12.16 2.21 20161013 021639 14.16 2.24 20161013 021640 16.07 2.29 20161013 021641 18.44 2.36 20161013 021642 20.60 2.42 20161013 021643 22.92 2.47 20161013 021644 25.37 2.53 20161013 021645 28.49 2.60 20161013 021646 31.23 2.65 20161013 021647 34.09 2.71 20161013 021648 35.34 2.74 20161013 021649 34.96 2.75 20161013 021650 34.71 2.76 20161013 021651 34.66 2.78 20161013 021652 34.63 2.79 20161013 021653 34.72 2.80 20161013 021654 34.93 2.81 20161013 021655 35.24 2.82 20161013 021656 35.35 2.82 20161013 021657 34.59 2.80 20161013 021659 33.47 2.79 20161013 021700 32.04 2.78 20161013 021701 30.27 2.78 20161013 021702 28.62 2.78 20161013 021703 27.30 2.77 20161013 021704 25.99 2.77 20161013 021705 26.48 2.74 20161013 021706 31.92 2.67 20161013 021707 37.59 2.60 20161013 021708 43.17 2.54 20161013 021709 48.45 2.47 20161013 021710 53.32 2.41 20161013 021711 58.70 2.34 20161013 021712 62.56 2.28 20161013 021713 66.35 2.21 20161013 021714 65.87 2.14 20161013 021715 66.38 2.08 20161013 021716 67.92 2.02 20161013 021717 70.50 1.96 20161013 021718 74.78 1.88 20161013 021720 79.32 1.83 20161013 021721 84.90 1.78 20161013 021722 91.51 1.74 20161013 021723 84.15 1.67 20161013 021724 76.55 1.59 20161013 021725 66.62 1.48 20161013 021726 58.57 1.40 20161013 021727 50.28 1.32 20161013 021728 41.74 1.23 20161013 021729 32.96 1.14 20161013 021730 23.68 1.04 20161013 021731 22.20 1.05 20161013 021732 21.65 1.06 20161013 021733 21.04 1.07 20161013 021734 20.18 1.07 20161013 021735 18.89 1.06 20161013 021736 17.64 1.05 20161013 021737 16.21 1.03 20161013 021738 14.41 1.00 20161013 021739 13.68 0.98 20161013 021740 13.09 0.95 20161013 021742 12.56 0.93 20161013 021743 12.09 0.91 20161013 021744 11.68 0.88 20161013 021745 11.28 0.86 20161013 021746 11.02 0.83 20161013 021747 10.84 0.81 20161013 021748 10.29 0.78 20161013 021749 9.47 0.75 20161013 021750 8.66 0.73 20161013 021751 7.82 0.70 20161013 021752 6.81 0.67 20161013 021753 5.92 0.65 20161013 021754 5.03 0.63 20161013 021755 4.13 0.61 20161013 021756 3.62 0.61 20161013 021757 3.51 0.62 20161013 021758 3.38 0.64 20161013 021759 3.29 0.65 20161013 021800 3.30 0.66 20161013 021801 3.23 0.67 20161013 021802 3.12 0.68 20161013 021804 2.95 0.69 20161013 021805 2.85 0.70 20161013 021806 2.97 0.69 20161013 021807 3.06 0.68 20161013 021808 3.15 0.67 20161013 021809 3.25 0.66 20161013 021810 3.37 0.65 20161013 021811 3.48 0.64 20161013 021812 3.58 0.63 20161013 021813 3.74 0.62 20161013 021814 3.93 0.62 20161013 021815 4.11 0.61 20161013 021816 4.27 0.60 20161013 021817 4.46 0.60 20161013 021818 4.62 0.59 20161013 021819 4.72 0.58 20161013 021820 4.87 0.57 20161013 021821 4.96 0.57 20161013 021822 5.17 0.57 20161013 021823 5.37 0.57 20161013 021824 5.71 0.56 20161013 021826 5.90 0.56 20161013 021827 6.10 0.55 20161013 021828 6.37 0.54 20161013 021829 6.56 0.53 20161013 021830 6.75 0.52 20161013 021831 6.96 0.54 20161013 021832 7.12 0.57 20161013 021833 7.27 0.59 20161013 021834 7.41 0.61 20161013 021835 7.58 0.63 20161013 021836 7.72 0.65 20161013 021837 7.88 0.67 20161013 021838 8.03 0.69 20161013 021839 7.94 0.69 20161013 021840 7.85 0.69 20161013 021841 7.79 0.68 20161013 021842 7.70 0.68 20161013 021843 7.60 0.68 20161013 021844 7.54 0.67 20161013 021845 7.43 0.67 20161013 021846 7.33 0.67 20161013 021848 7.49 0.68 20161013 021849 7.65 0.70 20161013 021850 7.81 0.72 20161013 021851 8.05 0.74 20161013 021852 8.20 0.76 20161013 021853 8.34 0.78 20161013 021854 8.53 0.80 20161013 021855 8.66 0.82 20161013 021856 8.53 0.82 20161013 021857 8.30 0.81 20161013 021858 8.04 0.81 20161013 021859 7.79 0.81 20161013 021900 7.61 0.80 20161013 021901 7.37 0.80 20161013 021902 7.23 0.79 20161013 021903 7.15 0.78 20161013 021904 6.83 0.78 20161013 021905 6.42 0.80 20161013 021906 6.00 0.82 20161013 021907 5.60 0.83 20161013 021908 5.23 0.85 20161013 021909 4.86 0.86 20161013 021911 4.46 0.88 20161013 021912 4.13 0.90 20161013 021913 3.80 0.91 20161013 021914 3.49 0.91 20161013 021915 3.21 0.91 20161013 021916 2.97 0.92 20161013 021917 2.75 0.93 20161013 021918 2.62 0.94 20161013 021919 2.54 0.95 20161013 021920 2.51 0.96 20161013 021921 2.62 0.97 20161013 021922 2.91 0.98 20161013 021923 3.27 0.98 20161013 021924 3.59 0.99 20161013 021925 3.90 0.99 20161013 021926 4.22 0.99 20161013 021927 4.54 0.99 20161013 021928 4.85 0.99 20161013 021929 5.03 1.00 20161013 021930 4.73 1.04 20161013 021931 4.46 1.08 20161013 021932 4.18 1.11 20161013 021934 3.90 1.16 20161013 021935 3.61 1.19 20161013 021936 3.34 1.23 20161013 021937 3.09 1.27 20161013 021938 2.87 1.28 20161013 021939 2.44 1.26 20161013 021940 2.18 1.24 20161013 021941 2.07 1.23 20161013 021942 2.12 1.22 20161013 021943 2.33 1.21 20161013 021944 2.64 1.21 20161013 021945 2.92 1.21 20161013 021946 3.32 1.22 20161013 021947 3.43 1.23 20161013 021948 3.57 1.24 20161013 021949 3.91 1.24 20161013 021950 4.10 1.24 20161013 021951 4.41 1.24 20161013 021952 4.64 1.24 20161013 021953 4.97 1.23 20161013 021954 5.23 1.22 20161013 021955 5.20 1.25 20161013 021957 5.19 1.28 20161013 021958 5.09 1.32 20161013 021959 5.08 1.36 20161013 022000 5.57 1.14 20161013 022001 5.98 1.14 20161013 022002 6.43 1.14 20161013 022003 7.05 1.14 20161013 022004 7.12 1.16 20161013 022005 7.13 1.18 20161013 022006 7.12 1.21 20161013 022007 6.96 1.23 20161013 022008 6.77 1.25 20161013 022009 6.41 1.27 20161013 022010 6.05 1.29 20161013 022011 5.83 1.30 20161013 022012 5.46 1.32 20161013 022013 5.29 1.34 20161013 022014 5.01 1.36 20161013 022015 4.92 1.38 20161013 022016 4.74 1.40 20161013 022017 4.71 1.42 20161013 022018 4.61 1.44 20161013 022019 4.64 1.46 20161013 022021 4.61 1.45 20161013 022022 4.65 1.43 20161013 022023 4.76 1.42 20161013 022024 4.81 1.40 20161013 022025 4.95 1.39 20161013 022026 5.03 1.37 20161013 022027 5.20 1.36 20161013 022028 5.32 1.35 20161013 022029 5.33 1.36 20161013 022030 5.03 1.38 20161013 022031 4.79 1.41 20161013 022032 4.49 1.43 20161013 022033 4.20 1.46 20161013 022034 3.96 1.48 20161013 022035 3.65 1.51 20161013 022036 3.41 1.54 20161013 022037 3.30 1.55 20161013 022038 3.56 1.56 20161013 022039 3.80 1.56 20161013 022040 4.10 1.56 20161013 022041 4.51 1.56 20161013 022042 4.85 1.56 20161013 022043 5.18 1.56 20161013 022045 5.49 1.56 20161013 022046 5.74 1.57 20161013 022047 5.75 1.59 20161013 022048 5.77 1.61 20161013 022049 5.82 1.63 20161013 022050 5.89 1.65 20161013 022051 5.97 1.66 20161013 022052 6.08 1.67 20161013 022053 6.20 1.68 20161013 022054 6.34 1.70 20161013 022055 6.45 1.69 20161013 022056 6.55 1.69 20161013 022057 6.67 1.68 20161013 022058 6.78 1.69 20161013 022059 6.93 1.69 20161013 022100 7.06 1.70 20161013 022101 7.26 1.71 20161013 022102 7.41 1.72 20161013 022103 7.58 1.71 20161013 022104 7.70 1.70 20161013 022105 7.85 1.69 20161013 022106 7.97 1.67 20161013 022107 8.12 1.65 20161013 022108 8.23 1.63 20161013 022110 8.35 1.61 20161013 022111 8.45 1.59 20161013 022112 8.27 1.59 20161013 022113 8.01 1.59 20161013 022114 7.76 1.59 20161013 022115 7.45 1.59 20161013 022116 7.14 1.60 20161013 022117 6.87 1.60 20161013 022118 6.63 1.61 20161013 022119 6.40 1.62 20161013 022120 6.47 1.64 20161013 022121 6.72 1.67 20161013 022122 6.99 1.69 20161013 022123 7.26 1.71 20161013 022124 7.56 1.73 20161013 022125 7.86 1.75 20161013 022126 8.18 1.76 20161013 022127 8.54 1.78 20161013 022128 8.72 1.78 20161013 022129 8.86 1.77 20161013 022130 8.99 1.76 20161013 022131 9.15 1.75 20161013 022132 9.30 1.74 20161013 022134 9.48 1.73 20161013 022135 9.68 1.72 20161013 022136 9.89 1.70 20161013 022137 10.03 1.70 20161013 022138 10.16 1.72 20161013 022139 10.25 1.74 20161013 022140 10.38 1.77 20161013 022141 10.48 1.80 20161013 022142 10.62 1.83 20161013 022143 10.72 1.87 20161013 022144 10.85 1.90 20161013 022145 10.96 1.93 20161013 022146 11.12 1.94 20161013 022147 11.29 1.95 20161013 022148 11.50 1.96 20161013 022149 11.69 1.97 20161013 022150 11.90 1.98 20161013 022151 11.95 1.98 20161013 022152 12.08 1.98 20161013 022153 12.07 1.99 20161013 022154 11.80 2.00 20161013 022155 11.52 2.01 20161013 022156 11.32 2.02 20161013 022157 11.11 2.04 20161013 022159 10.96 2.05 20161013 022200 10.81 2.06 20161013 022201 10.69 2.08 20161013 022202 10.60 2.09 20161013 022203 10.41 2.10 20161013 022204 10.23 2.10 20161013 022205 10.06 2.11 20161013 022206 9.90 2.12 20161013 022207 9.72 2.13 20161013 022208 9.59 2.14 20161013 022209 9.47 2.15 20161013 022210 9.36 2.16 20161013 022211 9.42 2.16 20161013 022212 9.49 2.17 20161013 022213 9.56 2.18 20161013 022214 9.65 2.19 20161013 022215 9.73 2.20 20161013 022216 9.83 2.20 20161013 022217 9.92 2.21 20161013 022218 10.04 2.22 20161013 022219 10.17 2.24 20161013 022220 10.34 2.27 20161013 022221 10.49 2.29 20161013 022222 10.65 2.32 20161013 022223 10.81 2.35 20161013 022225 10.97 2.37 20161013 022226 11.15 2.41 20161013 022227 11.33 2.43 20161013 022228 11.28 2.41 20161013 022229 11.21 2.39 20161013 022230 11.18 2.37 20161013 022231 11.15 2.35 20161013 022232 11.13 2.33 20161013 022233 11.17 2.31 20161013 022234 11.19 2.29 20161013 022235 11.28 2.27 20161013 022236 11.40 2.29 20161013 022237 11.58 2.31 20161013 022238 11.69 2.33 20161013 022239 11.82 2.35 20161013 022240 11.91 2.37 20161013 022241 11.98 2.39 20161013 022242 12.03 2.40 20161013 022243 12.07 2.42 20161013 022244 12.05 2.41 20161013 022245 12.01 2.38 20161013 022246 11.96 2.35 20161013 022247 11.93 2.32 20161013 022248 11.90 2.30 20161013 022249 11.87 2.27 20161013 022251 11.85 2.24 20161013 022252 11.83 2.21 20161013 022253 11.73 2.20 20161013 022254 11.41 2.21 20161013 022255 11.13 2.23 20161013 022256 10.86 2.25 20161013 022257 10.58 2.27 20161013 022258 10.30 2.29 20161013 022259 10.02 2.31 20161013 022300 9.71 2.34 20161013 022301 9.61 2.36 20161013 022302 9.83 2.36 20161013 022303 10.02 2.36 20161013 022304 10.17 2.35 20161013 022305 10.36 2.35 20161013 022306 10.51 2.34 20161013 022307 10.74 2.34 20161013 022308 10.93 2.33 20161013 022309 11.00 2.33 20161013 022310 10.77 2.33 20161013 022311 10.51 2.33 20161013 022312 10.30 2.34 20161013 022313 10.08 2.35 20161013 022314 9.87 2.36 20161013 022315 9.70 2.37 20161013 022317 9.53 2.38 20161013 022318 9.38 2.39 20161013 022319 9.62 2.39 20161013 022320 9.87 2.39 20161013 022321 10.17 2.39 20161013 022322 10.43 2.39 20161013 022323 10.69 2.39 20161013 022324 10.96 2.39 20161013 022325 11.23 2.40 20161013 022326 11.50 2.40 20161013 022327 11.56 2.40 20161013 022328 11.56 2.40 20161013 022329 11.57 2.40 20161013 022330 11.58 2.40 20161013 022331 11.59 2.40 20161013 022332 11.60 2.40 20161013 022333 11.61 2.40 20161013 022334 11.63 2.40 20161013 022335 11.58 2.40 20161013 022336 11.52 2.40 20161013 022337 11.47 2.40 20161013 022338 11.41 2.40 20161013 022339 11.31 2.40 20161013 022340 11.20 2.40 20161013 022341 11.10 2.40 20161013 022343 10.97 2.40 20161013 022344 10.93 2.42 20161013 022345 10.89 2.44 20161013 022346 10.90 2.46 20161013 022347 10.92 2.47 20161013 022348 10.95 2.49 20161013 022349 11.00 2.51 20161013 022350 11.06 2.52 20161013 022351 11.15 2.53 20161013 022352 11.24 2.53 20161013 022353 11.35 2.50 20161013 022354 11.47 2.48 20161013 022355 11.62 2.46 20161013 022356 11.75 2.44 20161013 022357 11.89 2.42 20161013 022358 12.09 2.40 20161013 022359 12.25 2.39 20161013 022400 12.41 2.39 20161013 022401 12.56 2.41 20161013 022402 12.66 2.43 20161013 022403 12.77 2.46 20161013 022404 12.83 2.48 20161013 022405 12.89 2.50 20161013 022406 12.95 2.52 20161013 022407 12.99 2.54 20161013 022408 12.95 2.55 20161013 022410 12.76 2.52 20161013 022411 12.56 2.49 20161013 022412 12.32 2.45 20161013 022413 12.09 2.42 20161013 022414 11.82 2.38 20161013 022415 11.52 2.34 20161013 022416 11.25 2.30 20161013 022417 10.99 2.27 20161013 022418 10.81 2.27 20161013 022419 10.65 2.28 20161013 022420 10.51 2.29 20161013 022421 10.35 2.30 20161013 022422 10.23 2.32 20161013 022423 10.11 2.33 20161013 022424 10.00 2.34 20161013 022425 9.89 2.36 20161013 022426 10.15 2.39 20161013 022427 10.41 2.41 20161013 022428 10.72 2.44 20161013 022429 10.99 2.46 20161013 022430 11.28 2.49 20161013 022431 11.56 2.51 20161013 022432 11.85 2.52 20161013 022433 12.16 2.54 20161013 022434 12.07 2.55 20161013 022435 11.93 2.56 20161013 022436 11.83 2.57 20161013 022438 11.70 2.57 20161013 022439 11.61 2.58 20161013 022440 11.50 2.59 20161013 022441 11.38 2.59 20161013 022442 11.29 2.60 20161013 022443 11.37 2.60 20161013 022444 11.51 2.60 20161013 022445 11.69 2.60 20161013 022446 11.84 2.60 20161013 022447 12.05 2.61 20161013 022448 12.23 2.61 20161013 022449 12.43 2.62 20161013 022450 12.69 2.63 20161013 022451 12.81 2.64 20161013 022452 12.89 2.65 20161013 022453 13.03 2.66 20161013 022454 13.11 2.67 20161013 022455 13.27 2.68 20161013 022456 13.38 2.69 20161013 022457 13.49 2.70 20161013 022458 13.71 2.70 20161013 022459 13.97 2.70 20161013 022500 14.32 2.70 20161013 022501 14.70 2.69 20161013 022502 15.03 2.69 20161013 022503 15.31 2.68 20161013 022505 15.53 2.68 20161013 022506 15.73 2.67 20161013 022507 15.88 2.67 20161013 022508 15.85 2.66 20161013 022509 15.49 2.65 20161013 022510 15.06 2.64 20161013 022511 14.71 2.64 20161013 022512 14.35 2.63 20161013 022513 13.97 2.61 20161013 022514 13.62 2.60 20161013 022515 13.25 2.58 20161013 022516 12.85 2.55 20161013 022517 12.50 2.49 20161013 022518 12.10 2.42 20161013 022519 11.72 2.35 20161013 022520 11.33 2.28 20161013 022521 10.87 2.20 20161013 022522 10.46 2.12 20161013 022523 9.98 2.04 20161013 022524 9.45 1.95 20161013 022525 8.94 1.87 20161013 022526 8.36 1.79 20161013 022527 7.87 1.72 20161013 022528 7.40 1.65 20161013 022529 6.87 1.56 20161013 022530 6.36 1.48 20161013 022531 5.94 1.42 20161013 022533 5.54 1.35 20161013 022534 5.79 1.33 20161013 022535 6.06 1.31 20161013 022536 6.31 1.29 20161013 022537 6.63 1.27 20161013 022538 6.86 1.26 20161013 022539 7.12 1.24 20161013 022540 7.36 1.23 20161013 022541 7.53 1.22 20161013 022542 7.23 1.22 20161013 022543 6.84 1.23 20161013 022544 6.35 1.24 20161013 022545 6.00 1.24 20161013 022546 5.65 1.24 20161013 022547 5.29 1.25 20161013 022548 4.99 1.25 20161013 022549 4.71 1.25 20161013 022550 4.55 1.22 20161013 022551 4.48 1.19 20161013 022552 4.42 1.15 20161013 022553 4.39 1.12 20161013 022554 4.39 1.09 20161013 022555 4.38 1.06 20161013 022556 4.42 1.03 20161013 022557 4.48 1.00 20161013 022558 4.07 0.99 20161013 022559 3.45 1.01 20161013 022600 2.83 1.03 20161013 022602 2.17 1.04 20161013 022603 1.58 1.06 20161013 022604 1.03 1.08 20161013 022605 0.64 1.10 20161013 022606 0.88 1.12 20161013 022607 1.51 1.13 20161013 022608 2.19 1.15 20161013 022609 2.88 1.17 20161013 022610 3.64 1.19 20161013 022611 4.31 1.20 20161013 022612 5.05 1.22 20161013 022613 5.65 1.24 20161013 022614 6.22 1.26 20161013 022615 6.52 1.27 20161013 022616 6.27 1.27 20161013 022617 6.04 1.28 20161013 022618 5.82 1.28 20161013 022619 5.53 1.29 20161013 022620 5.30 1.30 20161013 022621 5.08 1.30 20161013 022622 4.83 1.31 20161013 022623 4.61 1.31 20161013 022624 4.46 1.32 20161013 022625 4.42 1.32 20161013 022626 4.49 1.33 20161013 022627 4.67 1.34 20161013 022628 4.87 1.35 20161013 022630 5.12 1.35 20161013 022631 5.41 1.36 20161013 022632 5.68 1.37 20161013 022633 6.22 1.38 20161013 022634 6.77 1.38 20161013 022635 7.34 1.39 20161013 022636 7.96 1.39 20161013 022637 8.65 1.40 20161013 022638 9.33 1.40 20161013 022639 10.04 1.41 20161013 022640 10.96 1.41 20161013 022641 11.05 1.41 20161013 022642 11.13 1.42 20161013 022643 11.24 1.42 20161013 022644 11.29 1.42 20161013 022645 11.35 1.42 20161013 022646 11.37 1.42 20161013 022647 11.37 1.42 20161013 022648 11.37 1.42 20161013 022649 10.98 1.42 20161013 022650 10.51 1.42 20161013 022651 10.06 1.42 20161013 022652 9.60 1.41 20161013 022653 9.16 1.41 20161013 022654 8.65 1.41 20161013 022655 8.23 1.41 20161013 022656 7.82 1.41 20161013 022657 7.62 1.41 20161013 022659 7.54 1.40 20161013 022700 7.47 1.40 20161013 022701 7.42 1.40 20161013 022702 7.38 1.39 20161013 022703 7.36 1.39 20161013 022704 7.36 1.39 20161013 022705 7.37 1.38 20161013 022706 7.49 1.39 20161013 022707 7.70 1.41 20161013 022708 7.91 1.43 20161013 022709 8.16 1.46 20161013 022710 8.37 1.48 20161013 022711 8.59 1.50 20161013 022712 8.81 1.52 20161013 022713 9.02 1.54 20161013 022714 9.01 1.55 20161013 022715 8.55 1.55 20161013 022716 7.99 1.55 20161013 022717 7.49 1.55 20161013 022718 6.96 1.54 20161013 022719 6.43 1.54 20161013 022720 5.89 1.54 20161013 022721 5.29 1.54 20161013 022722 4.78 1.53 20161013 022723 4.53 1.50 20161013 022724 4.29 1.48 20161013 022725 4.12 1.45 20161013 022726 3.96 1.42 20161013 022728 3.86 1.40 20161013 022729 3.78 1.37 20161013 022730 3.73 1.35 20161013 022731 3.71 1.32 20161013 022732 3.70 1.32 20161013 022733 3.71 1.33 20161013 022734 3.73 1.33 20161013 022735 3.78 1.34 20161013 022736 3.83 1.34 20161013 022737 3.90 1.35 20161013 022738 4.01 1.36 20161013 022739 4.10 1.38 20161013 022740 4.00 1.39 20161013 022741 3.91 1.40 20161013 022742 3.80 1.40 20161013 022743 3.70 1.41 20161013 022744 3.61 1.41 20161013 022745 3.50 1.41 20161013 022746 3.42 1.41 20161013 022747 3.35 1.40 20161013 022748 3.44 1.39 20161013 022749 3.57 1.38 20161013 022750 3.72 1.36 20161013 022751 3.87 1.35 20161013 022752 4.05 1.34 20161013 022753 4.24 1.33 20161013 022754 4.41 1.32 20161013 022755 4.58 1.32 20161013 022757 4.71 1.33 20161013 022758 4.78 1.35 20161013 022759 4.85 1.38 20161013 022800 4.96 1.40 20161013 022801 5.03 1.43 20161013 022802 5.10 1.46 20161013 022803 5.21 1.49 20161013 022804 5.28 1.51 20161013 022805 5.35 1.52 20161013 022806 5.42 1.50 20161013 022807 5.45 1.48 20161013 022808 5.49 1.46 20161013 022809 5.52 1.44 20161013 022810 5.55 1.43 20161013 022811 5.59 1.41 20161013 022812 5.62 1.40 20161013 022813 5.51 1.40 20161013 022814 5.26 1.43 20161013 022815 5.01 1.46 20161013 022816 4.77 1.48 20161013 022817 4.56 1.51 20161013 022818 4.33 1.53 20161013 022819 4.12 1.55 20161013 022820 3.95 1.57 20161013 022821 3.84 1.58 20161013 022822 4.02 1.56 20161013 022823 4.23 1.54 20161013 022824 4.39 1.52 20161013 022825 4.58 1.50 20161013 022827 4.73 1.48 20161013 022828 4.87 1.46 20161013 022829 5.03 1.44 20161013 022830 5.17 1.42 20161013 022831 5.34 1.42 20161013 022832 5.54 1.43 20161013 022833 5.73 1.44 20161013 022834 5.93 1.44 20161013 022835 6.17 1.45 20161013 022836 6.43 1.45 20161013 022837 6.66 1.46 20161013 022838 6.94 1.46 20161013 022839 6.96 1.47 20161013 022840 6.97 1.47 20161013 022841 6.99 1.48 20161013 022842 6.98 1.49 20161013 022843 6.96 1.50 20161013 022844 6.93 1.50 20161013 022845 6.91 1.51 20161013 022846 6.92 1.51 20161013 022847 7.07 1.49 20161013 022848 7.29 1.47 20161013 022849 7.55 1.46 20161013 022850 7.86 1.44 20161013 022851 8.16 1.43 20161013 022852 8.49 1.41 20161013 022853 8.83 1.40 20161013 022854 9.19 1.39 20161013 022856 9.33 1.39 20161013 022857 9.33 1.40 20161013 022858 9.36 1.40 20161013 022859 9.38 1.41 20161013 022900 9.41 1.41 20161013 022901 9.44 1.42 20161013 022902 9.47 1.42 20161013 022903 9.51 1.43 20161013 022904 9.54 1.45 20161013 022905 9.60 1.48 20161013 022906 9.68 1.51 20161013 022907 9.79 1.53 20161013 022908 9.91 1.56 20161013 022909 10.08 1.59 20161013 022910 10.25 1.62 20161013 022911 10.44 1.65 20161013 022912 10.70 1.67 20161013 022913 10.97 1.67 20161013 022914 11.23 1.67 20161013 022915 11.54 1.67 20161013 022916 11.81 1.67 20161013 022917 12.08 1.67 20161013 022918 12.41 1.68 20161013 022919 12.70 1.68 20161013 022920 12.93 1.68 20161013 022921 12.75 1.68 20161013 022922 12.58 1.67 20161013 022923 12.44 1.67 20161013 022924 12.26 1.66 20161013 022926 12.08 1.66 20161013 022927 11.92 1.66 20161013 022928 11.69 1.67 20161013 022929 11.52 1.67 20161013 022930 11.51 1.66 20161013 022931 11.47 1.66 20161013 022932 11.41 1.66 20161013 022933 11.33 1.66 20161013 022934 11.24 1.65 20161013 022935 11.09 1.65 20161013 022936 10.96 1.65 20161013 022937 10.82 1.64 20161013 022938 10.32 1.65 20161013 022939 9.88 1.65 20161013 022940 9.44 1.66 20161013 022941 8.94 1.67 20161013 022942 8.43 1.67 20161013 022943 7.92 1.68 20161013 022944 7.48 1.69 20161013 022945 7.05 1.70 20161013 022946 6.71 1.71 20161013 022947 6.47 1.71 20161013 022948 6.25 1.71 20161013 022949 6.00 1.71 20161013 022950 5.78 1.71 20161013 022951 5.58 1.71 20161013 022952 5.43 1.70 20161013 022953 5.30 1.70 20161013 022954 5.11 1.69 20161013 022956 4.93 1.69 20161013 022957 4.78 1.68 20161013 022958 4.65 1.68 20161013 022959 4.61 1.67 20161013 023000 4.68 1.67 20161013 023001 4.82 1.67 20161013 023002 5.01 1.67 20161013 023037 14.12 0.76 20161013 023038 14.84 0.81 20161013 023039 15.57 0.86 20161013 023040 16.43 0.92 20161013 023041 17.34 0.97 20161013 023042 18.36 1.03 20161013 023043 19.45 1.09 20161013 023044 20.92 1.15 20161013 023045 21.50 1.14 20161013 023046 21.81 1.09 20161013 023047 22.02 1.05 20161013 023048 22.23 1.01 20161013 023049 22.50 0.96 20161013 023050 22.72 0.93 20161013 023051 23.03 0.88 20161013 023052 23.30 0.85 20161013 023053 22.76 0.81 20161013 023054 21.39 0.77 20161013 023055 20.03 0.73 20161013 023056 18.67 0.69 20161013 023057 17.34 0.65 20161013 023058 16.04 0.60 20161013 023059 14.57 0.55 20161013 023101 13.39 0.50 20161013 023102 12.24 0.47 20161013 023103 11.11 0.46 20161013 023104 10.02 0.45 20161013 023105 8.91 0.44 20161013 023106 7.98 0.44 20161013 023107 7.02 0.43 20161013 023108 6.53 0.42 20161013 023109 6.38 0.41 20161013 023110 6.48 0.41 20161013 023111 6.59 0.43 20161013 023112 6.91 0.44 20161013 023113 7.41 0.46 20161013 023114 8.03 0.48 20161013 023115 8.98 0.50 20161013 023116 9.85 0.51 20161013 023117 10.91 0.52 20161013 024735 8.10 1.86 20161013 024736 8.13 1.87 20161013 024737 8.04 1.86 20161013 024738 7.94 1.85 20161013 024739 7.68 1.83 20161013 024740 7.42 1.82 20161013 024741 7.14 1.81 20161013 024742 6.95 1.80 20161013 024743 6.79 1.79 20161013 024744 6.63 1.80 20161013 024745 6.19 1.84 20161013 024746 5.89 1.86 20161013 024747 5.68 1.88 20161013 024748 5.55 1.89 20161013 024749 5.57 1.89 20161013 024750 5.58 1.86 20161013 024751 5.45 1.83 20161013 024752 5.15 1.82 20161013 024753 4.83 1.82 20161013 024754 4.69 1.82 20161013 024756 4.81 1.81 20161013 024757 4.92 1.79 20161013 024758 5.10 1.76 20161013 024759 5.27 1.72 20161013 024800 5.46 1.68 20161013 024801 5.70 1.65 20161013 024802 5.93 1.63 20161013 024803 6.17 1.63 20161013 024804 6.19 1.66 20161013 024805 5.96 1.68 20161013 024806 5.65 1.71 20161013 024807 5.49 1.73 20161013 024808 5.46 1.75 20161013 024809 5.51 1.78 20161013 024810 6.10 1.80 20161013 024811 6.78 1.83 20161013 024812 7.56 1.85 20161013 024813 8.11 1.85 20161013 024814 8.41 1.83 20161013 024815 8.46 1.79 20161013 024816 8.52 1.74 20161013 024818 8.56 1.70 20161013 024819 8.59 1.65 20161013 024820 8.44 1.61 20161013 024821 8.47 1.56 20161013 024822 8.76 1.51 20161013 024823 8.47 1.48 20161013 024824 7.35 1.52 20161013 024825 6.36 1.56 20161013 024826 5.65 1.58 20161013 024827 5.24 1.57 20161013 024828 5.27 1.54 20161013 024829 5.47 1.51 20161013 024830 5.66 1.49 20161013 024831 5.86 1.49 20161013 024832 6.06 1.49 20161013 024833 6.21 1.48 20161013 024834 6.36 1.47 20161013 024835 6.51 1.44 20161013 024836 6.38 1.41 20161013 024837 6.11 1.40 20161013 024838 5.73 1.42 20161013 024840 5.35 1.46 20161013 024841 5.57 1.44 20161013 024842 6.07 1.41 20161013 024843 6.47 1.34 20161013 024844 6.72 1.28 20161013 024845 6.45 1.25 20161013 024846 6.15 1.21 20161013 024847 5.82 1.15 20161013 024848 5.55 1.10 20161013 024849 5.37 1.06 20161013 024850 5.31 1.02 20161013 024851 5.35 0.99 20161013 024852 5.11 1.00 20161013 024853 4.65 1.00 20161013 024854 4.29 1.00 20161013 024855 4.07 0.95 20161013 024856 4.09 0.85 20161013 024857 4.26 0.76 20161013 024858 4.65 0.68 20161013 024859 4.79 0.63 20161013 024901 4.86 0.59 20161013 024902 4.90 0.54 20161013 024903 5.19 0.50 20161013 024904 5.39 0.43 20161013 024905 5.62 0.35 20161013 024906 5.83 0.30 20161013 024907 5.72 0.29 20161013 024908 5.64 0.29 20161013 024909 5.52 0.28 20161013 024910 4.91 0.21 20161013 024911 4.34 0.14 20161013 024912 3.83 0.06 20161013 024913 4.12 -0.06 20161013 024914 4.43 -0.18 20161013 024915 4.67 -0.28 20161013 024916 4.29 -0.30 20161013 024917 3.92 -0.32 20161013 024918 3.77 -0.35 20161013 024919 3.83 -0.41 20161013 024920 3.84 -0.48 20161013 024921 3.80 -0.56 20161013 024923 3.95 -0.64 20161013 024924 4.28 -0.69 20161013 024925 4.82 -0.72 20161013 024926 5.10 -0.75 20161013 024927 5.48 -0.78 20161013 024928 5.95 -0.81 20161013 024929 6.78 -0.91 20161013 024930 7.73 -1.01 20161013 024931 8.43 -1.11 20161013 024932 8.92 -1.19 20161013 024933 9.25 -1.29 20161013 024934 9.83 -1.33 20161013 030347 8.48 4.16 20161013 030348 7.44 4.18 20161013 030349 6.16 4.21 20161013 030350 5.19 4.24 20161013 030351 4.08 4.27 20161013 030353 3.46 4.30 20161013 030354 2.81 4.33 20161013 030355 2.89 4.36 20161013 030356 2.48 4.39 20161013 030357 3.36 4.42 20161013 030358 5.29 4.47 20161013 030359 7.46 4.51 20161013 030400 9.51 4.54 20161013 030401 11.45 4.57 20161013 030402 13.17 4.59 20161013 030403 14.83 4.60 20161013 030405 17.98 4.58 20161013 030406 19.99 4.56 20161013 030407 22.55 4.54 20161013 030408 24.97 4.52 20161013 030409 27.46 4.51 20161013 030410 30.13 4.50 20161013 030411 32.89 4.49 20161013 030412 34.88 4.49 20161013 030413 32.78 4.53 20161013 030415 28.84 4.62 20161013 030416 26.99 4.66 20161013 030417 25.31 4.71 20161013 030419 23.66 4.76 20161013 030420 22.10 4.82 20161013 030421 20.79 4.87 20161013 030422 19.35 4.91 20161013 030423 18.93 4.95 20161013 030424 19.45 4.98 20161013 030425 20.72 5.01 20161013 030426 22.65 5.05 20161013 030427 24.70 5.08 20161013 030428 26.92 5.11 20161013 030429 29.16 5.14 20161013 030430 31.33 5.11 20161013 030431 33.46 5.06 20161013 030432 35.54 5.03 20161013 030433 37.69 4.98 20161013 030434 39.84 4.94 20161013 030435 41.94 4.92 20161013 030436 44.12 4.89 20161013 030437 46.32 4.86 20161013 030438 48.23 4.79 20161013 030439 49.14 4.66 20161013 030440 50.06 4.53 20161013 030441 50.94 4.40 20161013 030442 51.93 4.25 20161013 030444 52.98 4.11 20161013 030445 54.09 3.97 20161013 030446 55.28 3.85 20161013 030447 56.25 3.73 20161013 030449 55.52 3.51 20161013 030450 55.29 3.39 20161013 030451 55.05 3.25 20161013 030452 54.80 3.09 20161013 030453 54.65 2.94 20161013 030454 54.61 2.77 20161013 030455 54.53 2.60 20161013 030456 55.33 2.59 20161013 030457 56.11 2.57 20161013 030458 56.97 2.55 20161013 030459 57.74 2.54 20161013 030500 58.50 2.52 20161013 030501 59.25 2.50 20161013 030502 59.99 2.48 20161013 030503 60.79 2.45 20161013 030504 60.99 2.44 20161013 030505 61.07 2.43 20161013 030506 61.33 2.41 20161013 030507 61.61 2.40 20161013 030508 62.55 2.36 20161013 030510 62.80 2.35 20161013 030511 63.04 2.35 20161013 030512 63.28 2.34 20161013 030513 62.87 2.38 20161013 030514 62.35 2.42 20161013 030515 61.10 2.48 20161013 030516 59.74 2.53 20161013 030517 58.24 2.57 20161013 030518 56.60 2.61 20161013 030519 54.45 2.66 20161013 030520 52.42 2.64 20161013 030521 50.74 2.70 20161013 030522 50.21 2.83 20161013 030523 49.77 2.97 20161013 030524 49.44 3.12 20161013 030525 49.28 3.27 20161013 030526 49.30 3.43 20161013 030527 49.08 3.57 20161013 030528 49.76 3.73 20161013 030529 50.60 3.88 20161013 030530 52.21 4.13 20161013 030531 54.16 4.43 20161013 030532 55.62 4.68 20161013 030533 57.00 4.93 20161013 030537 60.09 5.64 20161013 030538 61.23 5.89 20161013 030539 63.03 6.07 20161013 030540 65.06 6.26 20161013 030541 67.20 6.46 20161013 030542 69.46 6.69 20161013 030543 72.47 6.98 20161013 030544 74.98 7.25 20161013 030545 77.61 7.53 20161013 030546 80.37 7.83 20161013 030547 82.18 7.93 20161013 030548 83.57 7.93 20161013 030549 85.08 7.95 20161013 030550 86.26 8.00 20161013 030551 88.04 8.06 20161013 030552 89.93 8.13 20161013 030553 91.75 8.19 20161013 030554 93.50 8.24 20161013 030555 95.60 8.25 20161013 030556 97.02 8.18 20161013 030557 98.48 8.13 20161013 030558 99.96 8.08 20161013 030559 101.48 8.05 20161013 030600 103.03 8.02 20161013 030601 104.62 8.01 20161013 030603 106.23 8.01 20161013 030604 107.50 7.98 20161013 030605 107.07 7.76 20161013 030606 106.97 7.57 20161013 030607 107.34 7.34 20161013 030608 107.94 7.18 20161013 030609 108.88 7.04 20161013 030610 110.16 6.91 20161013 030611 111.78 6.80 20161013 030612 113.74 6.71 20161013 030613 111.73 6.45 20161013 030614 110.23 6.18 20161013 030615 109.25 5.91 20161013 030616 108.80 5.63 20161013 030617 108.89 5.35 20161013 030618 109.33 5.00 20161013 030619 109.50 4.71 20161013 030620 109.00 4.43 20161013 030621 103.03 4.22 20161013 030622 96.39 4.02 20161013 030623 90.29 3.81 20161013 030624 84.71 3.59 20161013 030625 79.65 3.37 20161013 030626 75.13 3.15 20161013 030627 71.13 2.92 20161013 030628 66.75 2.62 20161013 030630 64.24 2.54 20161013 030631 61.61 2.51 20161013 030632 58.54 2.47 20161013 030633 54.17 2.37 20161013 030634 50.30 2.28 20161013 030635 45.95 2.17 20161013 030636 41.15 2.04 20161013 030637 35.89 1.89 20161013 030638 31.78 1.77 20161013 030639 30.40 1.77 20161013 030640 29.26 1.77 20161013 030641 28.08 1.77 20161013 030642 26.89 1.77 20161013 030643 25.72 1.76 20161013 030644 24.58 1.75 20161013 030645 23.53 1.74 20161013 030646 22.56 1.75 20161013 030647 22.18 1.82 20161013 030648 21.74 1.90 20161013 030649 21.26 1.97 20161013 030650 20.61 2.05 20161013 030651 20.06 2.12 20161013 030652 19.48 2.19 20161013 030653 18.88 2.25 20161013 030654 18.27 2.31 20161013 030655 18.25 2.33 20161013 030657 18.16 2.35 20161013 030658 18.08 2.37 20161013 030659 17.96 2.39 20161013 030700 17.82 2.41 20161013 030701 17.62 2.43 20161013 030702 17.42 2.45 20161013 030703 17.20 2.47 20161013 030704 17.17 2.50 20161013 030705 17.22 2.53 20161013 030706 17.32 2.57 20161013 030707 17.46 2.61 20161013 030708 17.66 2.66 20161013 030709 17.91 2.71 20161013 030710 18.21 2.76 20161013 030711 18.61 2.82 20161013 030712 18.63 2.82 20161013 030713 18.54 2.79 20161013 030714 18.25 2.75 20161013 030715 18.01 2.72 20161013 030716 17.84 2.69 20161013 030717 17.72 2.67 20161013 030718 17.66 2.66 20161013 030719 17.64 2.64 20161013 030720 17.63 2.64 20161013 030721 17.47 2.64 20161013 030722 17.33 2.65 20161013 030724 17.16 2.65 20161013 030725 16.95 2.64 20161013 030726 16.74 2.63 20161013 030727 16.51 2.62 20161013 030728 16.26 2.61 20161013 030729 16.03 2.59 20161013 030730 16.05 2.59 20161013 030731 16.10 2.58 20161013 030732 16.12 2.58 20161013 030733 16.14 2.58 20161013 030734 16.16 2.59 20161013 030735 16.19 2.59 20161013 030736 16.25 2.59 20161013 030737 16.30 2.60 20161013 030738 16.65 2.59 20161013 030739 17.01 2.58 20161013 030740 17.40 2.57 20161013 030741 17.88 2.55 20161013 030742 18.27 2.54 20161013 030743 18.62 2.52 20161013 030744 18.96 2.51 20161013 030745 19.27 2.50 20161013 030746 19.47 2.49 20161013 030747 19.62 2.49 20161013 030748 19.80 2.50 20161013 030749 20.03 2.50 20161013 030750 20.38 2.50 20161013 030752 20.69 2.52 20161013 030753 21.05 2.54 20161013 030754 21.44 2.56 20161013 030755 21.19 2.55 20161013 030756 20.62 2.51 20161013 030757 20.09 2.48 20161013 030758 19.59 2.44 20161013 030759 19.13 2.41 20161013 030800 18.65 2.36 20161013 030801 18.17 2.31 20161013 030802 17.81 2.27 20161013 030803 17.50 2.24 20161013 030804 17.13 2.22 20161013 030805 16.81 2.20 20161013 030806 16.48 2.18 20161013 030807 16.14 2.16 20161013 030808 15.73 2.12 20161013 030809 15.36 2.09 20161013 030810 14.90 2.05 20161013 030811 14.61 2.02 20161013 030812 14.39 1.99 20161013 030813 14.24 1.97 20161013 030814 14.07 1.95 20161013 030815 13.83 1.92 20161013 030816 13.63 1.90 20161013 030817 13.41 1.88 20161013 030818 13.18 1.86 20161013 030820 12.85 1.83 20161013 030821 12.64 1.83 20161013 030822 12.43 1.82 20161013 030823 12.19 1.80 20161013 030824 11.98 1.79 20161013 030825 11.77 1.78 20161013 030826 11.55 1.77 20161013 030827 11.31 1.75 20161013 030828 11.08 1.73 20161013 030829 10.63 1.70 20161013 030830 10.23 1.66 20161013 030831 9.85 1.63 20161013 030832 9.49 1.61 20161013 030833 9.16 1.58 20161013 030834 8.81 1.54 20161013 030835 8.51 1.51 20161013 030836 8.24 1.48 20161013 030837 7.81 1.45 20161013 030838 7.27 1.42 20161013 030839 6.82 1.39 20161013 030840 6.33 1.36 20161013 030841 5.88 1.33 20161013 030842 5.44 1.30 20161013 030843 4.96 1.26 20161013 030844 4.53 1.24 20161013 030845 4.30 1.22 20161013 030846 4.22 1.22 20161013 030847 4.15 1.21 20161013 030849 4.08 1.21 20161013 030850 3.99 1.21 20161013 030851 3.86 1.20 20161013 030853 3.60 1.20 20161013 030854 3.38 1.20 20161013 030855 3.07 1.21 20161013 030856 2.75 1.23 20161013 030857 2.38 1.23 20161013 030858 2.07 1.24 20161013 030859 1.75 1.24 20161013 030900 1.44 1.25 20161013 030901 1.14 1.25 20161013 030902 0.91 1.24 20161013 030903 1.13 1.20 20161013 030904 1.40 1.17 20161013 030905 1.68 1.13 20161013 030906 2.07 1.09 20161013 030907 2.44 1.06 20161013 030908 2.80 1.02 20161013 030909 3.22 0.99 20161013 030910 3.66 0.97 20161013 030911 3.89 0.96 20161013 030912 4.16 0.96 20161013 030913 4.33 0.96 20161013 030914 4.50 0.95 20161013 030915 4.70 0.95 20161013 030917 4.87 0.94 20161013 030918 5.03 0.93 20161013 030919 5.20 0.92 20161013 030920 5.40 0.89 20161013 030921 5.60 0.86 20161013 030922 5.80 0.83 20161013 030923 6.01 0.79 20161013 030924 6.23 0.76 20161013 030925 6.48 0.73 20161013 030926 6.70 0.70 20161013 030927 6.94 0.66 20161013 030928 7.07 0.65 20161013 030929 7.22 0.64 20161013 030930 7.43 0.64 20161013 030931 7.69 0.63 20161013 030932 8.02 0.63 20161013 030933 8.44 0.62 20161013 030934 8.89 0.61 20161013 030935 9.38 0.61 20161013 030936 9.11 0.60 20161013 030937 8.26 0.59 20161013 030938 7.56 0.59 20161013 030939 7.16 0.58 20161013 030940 7.09 0.57 20161013 030941 7.33 0.57 20161013 030942 8.05 0.56 20161013 030943 8.94 0.55 20161013 030944 9.66 0.55 20161013 030946 9.54 0.54 20161013 030947 9.46 0.53 20161013 030948 9.39 0.53 20161013 030949 9.36 0.52 20161013 030950 9.34 0.52 20161013 030951 9.36 0.51 20161013 030952 9.43 0.50 20161013 030953 9.48 0.50 20161013 030954 9.40 0.51 20161013 030955 9.31 0.52 20161013 030956 9.23 0.53 20161013 030957 9.17 0.54 20161013 030958 9.09 0.55 20161013 030959 9.03 0.55 20161013 031000 8.96 0.56 20161013 031001 8.90 0.56 20161013 031002 8.88 0.57 20161013 031003 8.86 0.58 20161013 031004 8.85 0.60 20161013 031005 8.81 0.61 20161013 031006 8.80 0.62 20161013 031007 8.76 0.64 20161013 031008 8.75 0.65 20161013 031009 8.71 0.67 20161013 031010 8.62 0.68 20161013 031011 8.57 0.70 20161013 031012 8.48 0.71 20161013 031013 8.44 0.73 20161013 031015 8.36 0.74 20161013 031016 8.32 0.76 20161013 031017 8.25 0.77 20161013 031018 8.22 0.79 20161013 031019 8.23 0.82 20161013 031020 8.24 0.86 20161013 031021 8.25 0.90 20161013 031022 8.28 0.94 20161013 031023 8.32 0.97 20161013 031024 8.38 1.01 20161013 031025 8.47 1.04 20161013 031026 8.59 1.08 20161013 031027 8.67 1.10 20161013 031028 8.68 1.11 20161013 031029 8.68 1.12 20161013 031030 8.68 1.14 20161013 031031 8.65 1.15 20161013 031032 8.63 1.17 20161013 031033 8.57 1.18 20161013 031034 8.53 1.20 20161013 031035 8.47 1.21 20161013 031036 8.50 1.24 20161013 031037 8.49 1.27 20161013 031038 8.52 1.31 20161013 031039 8.51 1.34 20161013 031040 8.55 1.38 20161013 031041 8.54 1.41 20161013 031042 8.58 1.45 20161013 031044 8.59 1.49 20161013 031045 8.56 1.51 20161013 031046 8.58 1.54 20161013 031047 8.55 1.56 20161013 031048 8.56 1.58 20161013 031049 8.53 1.60 20161013 031050 8.55 1.62 20161013 031051 8.52 1.64 20161013 031052 8.55 1.67 20161013 031053 8.49 1.66 20161013 031054 8.48 1.66 20161013 031055 8.43 1.66 20161013 031056 8.42 1.66 20161013 031057 8.37 1.67 20161013 031058 8.37 1.67 20161013 031059 8.32 1.68 20161013 031100 8.33 1.69 20161013 031101 8.06 1.71 20161013 031102 7.80 1.74 20161013 031103 7.50 1.77 20161013 031104 7.26 1.79 20161013 031105 6.97 1.82 20161013 031106 6.74 1.85 20161013 031107 6.47 1.87 20161013 031108 6.22 1.90 20161013 031109 6.01 1.91 20161013 031110 5.87 1.91 20161013 031111 5.72 1.90 20161013 031112 5.61 1.90 20161013 031114 5.50 1.88 20161013 031115 5.42 1.87 20161013 031116 5.35 1.85 20161013 031117 5.29 1.83 20161013 031118 5.21 1.82 20161013 031119 5.07 1.84 20161013 031120 4.92 1.84 20161013 031121 4.77 1.86 20161013 031122 4.59 1.87 20161013 031123 4.43 1.89 20161013 031124 4.23 1.90 20161013 031125 4.05 1.92 20161013 031126 3.86 1.94 20161013 031127 3.84 1.96 20161013 031128 3.81 1.98 20161013 031129 3.85 1.99 20161013 031130 3.88 2.00 20161013 031131 3.97 2.02 20161013 031132 4.04 2.02 20161013 031133 4.17 2.04 20161013 031134 4.31 2.03 20161013 031135 4.48 2.00 20161013 031136 4.62 1.96 20161013 031137 4.80 1.93 20161013 031138 4.93 1.90 20161013 031139 5.10 1.88 20161013 031140 5.19 1.86 20161013 031141 5.36 1.84 20161013 031142 5.40 1.83 20161013 031144 4.96 1.83 20161013 031145 4.46 1.83 20161013 031146 4.06 1.83 20161013 031147 3.67 1.83 20161013 031148 3.24 1.84 20161013 031149 2.90 1.83 20161013 031150 2.55 1.84 20161013 031151 2.25 1.84 20161013 031152 2.07 1.84 20161013 031153 2.06 1.84 20161013 031154 2.23 1.84 20161013 031155 2.48 1.84 20161013 031156 2.90 1.84 20161013 031157 3.29 1.84 20161013 031158 3.83 1.84 20161013 031159 4.35 1.84 20161013 031200 4.95 1.88 20161013 031201 5.34 1.92 20161013 031202 5.75 1.97 20161013 031203 6.18 2.01 20161013 031204 6.61 2.06 20161013 031205 7.09 2.11 20161013 031206 7.54 2.15 20161013 031207 8.13 2.21 20161013 031208 8.66 2.24 20161013 031209 9.26 2.26 20161013 031210 9.80 2.27 20161013 031211 10.33 2.29 20161013 031212 10.83 2.30 20161013 031214 11.31 2.31 20161013 031215 11.83 2.32 20161013 031216 12.26 2.33 20161013 031217 12.65 2.33 20161013 031218 13.06 2.32 20161013 031219 13.45 2.31 20161013 031220 13.86 2.30 20161013 031221 14.26 2.29 20161013 031222 14.68 2.28 20161013 031223 15.15 2.27 20161013 031224 15.57 2.26 20161013 031225 15.88 2.25 20161013 031226 15.58 2.27 20161013 031227 15.31 2.29 20161013 031228 15.02 2.30 20161013 031229 14.75 2.32 20161013 031230 14.46 2.34 20161013 031231 14.16 2.36 20161013 031232 13.88 2.37 20161013 031233 13.61 2.39 20161013 031234 13.60 2.39 20161013 031235 13.60 2.38 20161013 031236 13.61 2.38 20161013 031237 13.61 2.37 20161013 031238 13.62 2.36 20161013 031239 13.61 2.35 20161013 031240 13.63 2.34 20161013 031241 13.64 2.33 20161013 031242 13.63 2.33 20161013 031244 13.66 2.33 20161013 031245 13.66 2.32 20161013 031246 13.68 2.33 20161013 031247 13.69 2.33 20161013 031248 13.73 2.33 20161013 031249 13.76 2.34 20161013 031250 13.77 2.35 20161013 031251 13.70 2.35 20161013 031252 13.57 2.35 20161013 031253 13.47 2.34 20161013 031254 13.38 2.34 20161013 031255 13.30 2.34 20161013 031256 13.22 2.34 20161013 031257 13.18 2.34 20161013 031258 13.14 2.34 20161013 031259 13.18 2.35 20161013 031300 13.26 2.36 20161013 031301 13.36 2.38 20161013 031302 13.44 2.39 20161013 031303 13.52 2.41 20161013 031304 13.62 2.43 20161013 031305 13.70 2.45 20161013 031306 13.80 2.48 20161013 031307 13.95 2.50 20161013 031308 14.25 2.53 20161013 031309 14.63 2.56 20161013 031310 14.99 2.58 20161013 031311 15.50 2.62 20161013 031312 15.93 2.65 20161013 031314 16.20 2.66 20161013 031315 16.48 2.68 20161013 031316 16.65 2.69 20161013 031317 16.35 2.66 20161013 031318 16.14 2.63 20161013 031319 16.01 2.61 20161013 031320 15.91 2.58 20161013 031321 15.88 2.57 20161013 031322 16.00 2.56 20161013 031323 16.10 2.55 20161013 031324 16.40 2.55 20161013 031325 14.86 2.53 20161013 031326 13.42 2.51 20161013 031327 12.04 2.49 20161013 031328 10.92 2.47 20161013 031329 10.15 2.44 20161013 031330 9.52 2.41 20161013 031331 9.27 2.38 20161013 031332 9.27 2.34 20161013 031333 8.78 2.33 20161013 031334 8.16 2.33 20161013 031335 7.48 2.32 20161013 031336 6.92 2.31 20161013 031337 6.52 2.31 20161013 031338 6.29 2.30 20161013 031339 6.19 2.30 20161013 031340 6.44 2.29 20161013 031341 6.38 2.30 20161013 031342 6.19 2.32 20161013 031344 6.02 2.34 20161013 031345 5.78 2.36 20161013 031346 5.62 2.38 20161013 031347 5.38 2.40 20161013 031348 5.23 2.43 20161013 031349 5.09 2.45 20161013 031350 5.06 2.46 20161013 031351 5.32 2.46 20161013 031352 5.49 2.46 20161013 031353 5.71 2.46 20161013 031354 5.93 2.45 20161013 031355 6.11 2.45 20161013 031356 6.33 2.45 20161013 031357 6.55 2.45 20161013 031358 6.90 2.44 20161013 031359 7.38 2.44 20161013 031400 7.82 2.44 20161013 031401 8.31 2.43 20161013 031402 8.80 2.43 20161013 031403 9.26 2.43 20161013 031404 9.76 2.42 20161013 031405 10.22 2.42 20161013 031408 11.34 2.41 20161013 031409 11.67 2.41 20161013 031410 12.01 2.41 20161013 031411 12.37 2.40 20161013 031412 12.75 2.40 20161013 031413 13.14 2.40 20161013 031415 13.55 2.39 20161013 031416 13.61 2.39 20161013 031417 13.68 2.38 20161013 031418 13.76 2.38 20161013 031419 13.85 2.37 20161013 031420 13.93 2.37 20161013 031421 14.02 2.36 20161013 031422 14.15 2.36 20161013 031423 14.25 2.35 20161013 031424 14.30 2.35 20161013 031425 14.31 2.35 20161013 031426 14.31 2.34 20161013 031427 14.30 2.34 20161013 031428 14.27 2.33 20161013 031429 14.25 2.32 20161013 031430 14.19 2.31 20161013 031431 14.14 2.31 20161013 031432 14.07 2.28 20161013 031433 14.02 2.25 20161013 031434 13.97 2.22 20161013 031435 13.89 2.20 20161013 031436 13.83 2.17 20161013 031437 13.76 2.15 20161013 031438 13.65 2.13 20161013 031439 13.58 2.10 20161013 031440 13.56 2.09 20161013 031441 13.63 2.08 20161013 031442 13.70 2.06 20161013 031443 13.74 2.05 20161013 031445 13.81 2.03 20161013 031447 13.96 1.99 20161013 031448 14.05 1.97 20161013 031450 13.65 1.94 20161013 031451 13.41 1.93 20161013 031452 13.20 1.92 20161013 031453 13.01 1.92 20161013 031454 12.87 1.91 20161013 031455 12.79 1.90 20161013 031456 12.72 1.89 20161013 031457 12.59 1.88 20161013 031458 12.19 1.87 20161013 031459 11.79 1.86 20161013 031500 11.40 1.85 20161013 031501 10.92 1.84 20161013 031502 10.50 1.84 20161013 031503 10.09 1.83 20161013 031504 9.67 1.83 20161013 031505 9.25 1.83 20161013 031506 8.76 1.83 20161013 031507 8.29 1.83 20161013 031508 7.81 1.83 20161013 031509 7.42 1.83 20161013 031510 7.08 1.83 20161013 031511 6.79 1.83 20161013 031512 6.54 1.83 20161013 031513 6.35 1.83 20161013 031515 6.46 1.81 20161013 031516 6.60 1.78 20161013 031517 6.73 1.76 20161013 031518 6.87 1.74 20161013 031519 7.02 1.71 20161013 031520 7.19 1.69 20161013 031521 7.37 1.67 20161013 031522 7.56 1.65 20161013 031523 7.52 1.64 20161013 031524 7.39 1.65 20161013 031525 7.29 1.65 20161013 031526 7.16 1.65 20161013 031527 7.04 1.66 20161013 031528 6.89 1.66 20161013 031529 6.76 1.66 20161013 031530 6.62 1.67 20161013 031531 6.50 1.67 20161013 031532 6.46 1.67 20161013 031533 6.44 1.68 20161013 031534 6.41 1.68 20161013 031535 6.43 1.68 20161013 031536 6.46 1.68 20161013 031537 6.51 1.69 20161013 031538 6.59 1.69 20161013 031539 6.64 1.68 20161013 031540 6.67 1.66 20161013 031541 6.72 1.64 20161013 031542 6.75 1.62 20161013 031543 6.76 1.60 20161013 031545 6.77 1.58 20161013 031546 6.74 1.57 20161013 031547 6.72 1.55 20161013 031548 6.63 1.56 20161013 031549 6.45 1.59 20161013 031550 6.33 1.61 20161013 031551 6.22 1.64 20161013 031552 6.13 1.66 20161013 031553 6.07 1.68 20161013 031554 6.03 1.71 20161013 031555 6.02 1.73 20161013 031556 6.08 1.74 20161013 031557 6.31 1.74 20161013 031558 6.50 1.74 20161013 031559 6.68 1.74 20161013 031600 6.87 1.74 20161013 031601 7.05 1.74 20161013 031602 7.21 1.74 20161013 031603 7.36 1.74 20161013 031604 7.52 1.74 20161013 031605 7.78 1.74 20161013 031606 8.04 1.74 20161013 031607 8.30 1.74 20161013 031608 8.61 1.74 20161013 031609 8.88 1.74 20161013 031610 9.14 1.74 20161013 031611 9.40 1.74 20161013 031612 9.67 1.73 20161013 031613 9.64 1.73 20161013 031615 9.62 1.73 20161013 031616 9.60 1.73 20161013 031617 9.58 1.73 20161013 031618 9.57 1.73 20161013 031619 9.56 1.73 20161013 031620 9.56 1.73 20161013 031621 9.57 1.73 20161013 031622 9.58 1.73 20161013 031623 9.59 1.73 20161013 031624 9.60 1.73 20161013 031625 9.62 1.73 20161013 031626 9.63 1.73 20161013 031627 9.65 1.73 20161013 031628 9.66 1.73 20161013 031629 9.69 1.73 20161013 031630 9.70 1.73 20161013 031631 9.72 1.74 20161013 031632 9.74 1.75 20161013 031633 9.77 1.76 20161013 031634 9.80 1.77 20161013 031635 9.84 1.78 20161013 031636 9.89 1.79 20161013 031637 9.95 1.80 20161013 031638 10.07 1.82 20161013 031639 10.19 1.82 20161013 031640 10.31 1.82 20161013 031641 10.39 1.82 20161013 031642 10.48 1.82 20161013 031643 10.56 1.81 20161013 031644 10.60 1.80 20161013 031646 10.67 1.79 20161013 031647 10.65 1.77 20161013 031648 10.64 1.77 20161013 031649 10.63 1.77 20161013 031650 10.58 1.76 20161013 031651 10.58 1.75 20161013 031652 10.59 1.75 20161013 031653 10.57 1.74 20161013 031654 10.58 1.74 20161013 031655 10.51 1.73 20161013 031656 10.22 1.72 20161013 031657 9.95 1.71 20161013 031658 9.69 1.71 20161013 031659 9.42 1.70 20161013 031700 9.15 1.70 20161013 031708 8.76 1.68 20161013 031709 8.77 1.68 20161013 031710 8.77 1.68 20161013 031711 8.78 1.68 20161013 031712 8.69 1.69 20161013 031713 8.59 1.70 20161013 031715 8.52 1.71 20161013 031716 8.44 1.72 20161013 031717 8.38 1.74 20161013 031718 8.32 1.75 20161013 031719 8.27 1.77 20161013 031720 8.23 1.79 20161013 031721 8.36 1.80 20161013 031722 8.53 1.81 20161013 031723 8.76 1.83 20161013 031724 8.97 1.84 20161013 031725 9.18 1.85 20161013 031726 9.45 1.86 20161013 031727 9.69 1.87 20161013 031728 9.95 1.87 20161013 031729 10.18 1.87 20161013 031730 10.33 1.87 20161013 031731 10.51 1.87 20161013 031732 10.64 1.87 20161013 031733 10.76 1.87 20161013 031734 10.93 1.86 20161013 031735 11.06 1.86 20161013 031736 11.18 1.86 20161013 031737 11.13 1.86 20161013 031738 10.95 1.86 20161013 031739 10.79 1.86 20161013 031740 10.59 1.85 20161013 031741 10.44 1.85 20161013 031742 10.31 1.85 20161013 031743 10.14 1.85 20161013 031745 10.01 1.85 20161013 031746 9.81 1.84 20161013 031747 9.50 1.84 20161013 031748 9.24 1.84 20161013 031749 9.00 1.84 20161013 031750 8.76 1.83 20161013 031751 8.54 1.83 20161013 031752 8.31 1.83 20161013 031753 8.13 1.82 20161013 031754 8.02 1.82 20161013 031755 8.00 1.80 20161013 031756 7.98 1.79 20161013 031757 7.95 1.77 20161013 031758 7.91 1.76 20161013 031759 7.87 1.75 20161013 031800 7.83 1.74 20161013 031801 7.78 1.73 20161013 031802 7.73 1.73 20161013 031803 7.68 1.73 20161013 031804 7.62 1.74 20161013 031805 7.57 1.75 20161013 031806 7.52 1.75 20161013 031807 7.46 1.75 20161013 031808 7.42 1.75 20161013 031809 7.37 1.75 20161013 031810 7.32 1.75 20161013 031811 7.29 1.75 20161013 031812 7.26 1.74 20161013 031814 7.23 1.74 20161013 031815 7.20 1.73 20161013 031816 7.21 1.73 20161013 031817 7.23 1.72 20161013 031818 7.24 1.71 20161013 031819 7.29 1.71 20161013 031820 7.49 1.71 20161013 031821 7.78 1.71 20161013 031822 8.09 1.71 20161013 031823 8.37 1.71 20161013 031824 8.67 1.71 20161013 031825 8.98 1.72 20161013 031826 9.28 1.72 20161013 031827 9.58 1.73 20161013 031828 9.75 1.75 20161013 031829 9.84 1.76 20161013 031830 9.94 1.77 20161013 031831 10.05 1.79 20161013 031832 10.16 1.80 20161013 031833 10.28 1.81 20161013 031834 10.40 1.82 20161013 031835 10.55 1.82 20161013 031836 10.66 1.82 20161013 031837 10.76 1.80 20161013 031838 10.87 1.79 20161013 031839 11.01 1.78 20161013 031840 11.14 1.77 20161013 031841 11.30 1.75 20161013 031843 11.48 1.75 20161013 031844 11.64 1.74 20161013 031845 11.73 1.74 20161013 031846 11.78 1.75 20161013 031847 11.78 1.75 20161013 031848 11.83 1.75 20161013 031849 11.83 1.75 20161013 031850 11.84 1.75 20161013 031851 11.88 1.75 20161013 031852 11.89 1.75 20161013 031853 11.89 1.74 20161013 031854 11.88 1.74 20161013 031855 11.85 1.73 20161013 031856 11.80 1.73 20161013 031857 11.76 1.72 20161013 031858 11.72 1.71 20161013 031859 11.69 1.71 20161013 031900 11.65 1.70 20161013 031901 11.63 1.70 20161013 031902 11.74 1.69 20161013 031903 11.86 1.69 20161013 031904 11.98 1.68 20161013 031905 12.09 1.67 20161013 031906 12.21 1.67 20161013 031907 12.33 1.66 20161013 031908 12.46 1.66 20161013 031909 12.59 1.65 20161013 031910 12.53 1.63 20161013 031912 12.49 1.61 20161013 031913 12.45 1.59 20161013 031914 12.40 1.57 20161013 031915 12.36 1.56 20161013 031916 12.31 1.55 20161013 031917 12.27 1.54 20161013 031918 12.22 1.52 20161013 031919 12.02 1.52 20161013 031920 11.82 1.52 20161013 031921 11.63 1.51 20161013 031922 11.44 1.51 20161013 031923 11.25 1.51 20161013 031924 11.03 1.50 20161013 031925 10.85 1.50 20161013 031926 10.67 1.50 20161013 031927 10.50 1.50 20161013 031928 10.33 1.51 20161013 031929 10.15 1.51 20161013 031930 9.97 1.51 20161013 031931 9.75 1.51 20161013 031932 9.56 1.51 20161013 031933 9.36 1.51 20161013 031934 9.13 1.50 20161013 031935 9.04 1.48 20161013 031936 9.04 1.45 20161013 031937 9.03 1.42 20161013 031938 9.07 1.38 20161013 031940 9.11 1.35 20161013 031941 9.18 1.33 20161013 031944 9.27 1.27 20161013 031945 8.95 1.28 20161013 031946 8.60 1.29 20161013 031947 8.28 1.30 20161013 031948 7.99 1.31 20161013 031949 7.67 1.31 20161013 031950 7.35 1.31 20161013 031951 7.06 1.32 20161013 031952 6.81 1.31 20161013 031953 6.66 1.29 20161013 031954 6.60 1.27 20161013 031955 6.51 1.25 20161013 031956 6.49 1.24 20161013 031957 6.43 1.23 20161013 031958 6.39 1.21 20161013 031959 6.40 1.20 20161013 032000 6.43 1.20 20161013 032001 6.57 1.22 20161013 032002 6.73 1.23 20161013 032003 6.82 1.24 20161013 032004 6.90 1.25 20161013 032005 6.96 1.25 20161013 032006 6.99 1.26 20161013 032008 6.98 1.25 20161013 032009 6.97 1.25 20161013 032010 6.96 1.22 20161013 032011 6.93 1.20 20161013 032012 6.94 1.18 20161013 032013 6.91 1.17 20161013 032014 6.91 1.15 20161013 032015 6.91 1.13 20161013 032016 6.87 1.12 20161013 032017 6.86 1.11 20161013 032018 6.90 1.14 20161013 032019 6.92 1.17 20161013 032020 6.99 1.20 20161013 032021 7.05 1.23 20161013 032022 7.13 1.26 20161013 032023 7.23 1.28 20161013 032024 7.33 1.30 20161013 032025 7.46 1.32 20161013 032026 7.71 1.33 20161013 032027 8.04 1.34 20161013 032028 8.34 1.34 20161013 032029 8.64 1.35 20161013 032030 8.95 1.35 20161013 032031 9.26 1.36 20161013 032032 9.58 1.37 20161013 032033 9.89 1.37 20161013 032034 10.09 1.36 20161013 032036 10.20 1.34 20161013 032037 10.30 1.33 20161013 032038 10.42 1.31 20161013 032039 10.52 1.29 20161013 032040 10.63 1.28 20161013 032041 10.76 1.26 20161013 032042 10.87 1.24 20161013 032043 10.77 1.24 20161013 032044 10.56 1.24 20161013 032045 10.35 1.25 20161013 032046 10.16 1.25 20161013 032047 9.96 1.26 20161013 032048 9.66 1.26 20161013 032049 9.44 1.27 20161013 032050 9.23 1.27 20161013 032051 9.09 1.26 20161013 032052 9.13 1.25 20161013 032053 9.17 1.24 20161013 032054 9.26 1.22 20161013 032055 9.39 1.21 20161013 032056 9.53 1.20 20161013 032057 9.68 1.19 20161013 032058 9.88 1.19 20161013 032059 9.88 1.18 20161013 032100 9.47 1.18 20161013 032101 8.99 1.18 20161013 032103 8.57 1.17 20161013 032104 8.14 1.16 20161013 032105 7.74 1.15 20161013 032106 7.35 1.13 20161013 032107 6.94 1.10 20161013 032108 6.67 1.07 20161013 032109 6.65 1.04 20161013 032110 6.71 1.02 20161013 032111 6.79 1.00 20161013 032112 6.84 0.97 20161013 032113 6.96 0.95 20161013 032114 7.03 0.92 20161013 032115 7.22 0.91 20161013 032116 7.34 0.89 20161013 032117 7.24 0.91 20161013 032118 7.26 0.92 20161013 032119 7.28 0.94 20161013 032120 7.41 0.96 20161013 032121 7.60 0.98 20161013 032122 7.87 1.00 20161013 032123 8.19 1.03 20161013 032124 8.62 1.06 20161013 032125 9.19 1.08 20161013 032126 9.76 1.10 20161013 032127 10.33 1.13 20161013 032128 10.85 1.15 20161013 032130 11.43 1.18 20161013 032131 11.91 1.20 20161013 032132 12.39 1.22 20161013 032133 12.78 1.25 20161013 032134 11.60 1.24 20161013 032135 10.07 1.22 20161013 032136 8.45 1.19 20161013 032137 7.12 1.17 20161013 032138 5.96 1.15 20161013 032139 4.99 1.13 20161013 032140 4.31 1.11 20161013 032141 4.08 1.09 20161013 032142 4.26 1.07 20161013 032143 4.62 1.06 20161013 032144 4.97 1.04 20161013 032145 5.38 1.03 20161013 032146 5.81 1.02 20161013 032147 6.31 1.00 20161013 032148 6.81 0.99 20161013 032149 7.49 0.97 20161013 032150 7.88 0.96 20161013 032151 8.18 0.95 20161013 032152 8.55 0.93 20161013 032153 8.82 0.92 20161013 032154 9.14 0.90 20161013 032156 9.38 0.89 20161013 032157 9.67 0.87 20161013 032158 9.87 0.86 20161013 032203 6.24 0.89 20161013 032204 5.39 0.89 20161013 032206 3.76 0.90 20161013 032207 3.10 0.91 20161013 032208 2.91 0.91 20161013 032209 2.80 0.91 20161013 032210 2.83 0.91 20161013 032211 2.97 0.92 20161013 032212 3.19 0.92 20161013 032213 3.50 0.92 20161013 032214 3.82 0.93 20161013 032215 4.10 0.94 20161013 032216 4.01 0.99 20161013 032217 3.93 1.04 20161013 032218 3.90 1.08 20161013 032219 3.85 1.13 20161013 032220 3.86 1.18 20161013 032222 3.86 1.23 20161013 032223 3.87 1.28 20161013 032224 3.93 1.34 20161013 032225 3.89 1.34 20161013 032226 3.83 1.35 20161013 032227 3.75 1.36 20161013 032228 3.64 1.37 20161013 032229 3.54 1.39 20161013 032230 3.41 1.40 20161013 032231 3.33 1.41 20161013 032232 3.25 1.43 20161013 032233 3.04 1.48 20161013 032234 2.83 1.52 20161013 032235 2.58 1.57 20161013 032236 2.36 1.61 20161013 032237 2.08 1.66 20161013 032238 1.88 1.70 20161013 032239 1.69 1.73 20161013 032240 1.55 1.76 20161013 032241 1.47 1.78 20161013 032242 1.42 1.80 20161013 032243 1.37 1.82 20161013 032244 1.35 1.85 20161013 032245 1.35 1.87 20161013 032246 1.35 1.89 20161013 032248 1.36 1.91 20161013 032249 1.39 1.94 20161013 032250 1.26 1.95 20161013 032251 1.14 1.96 20161013 032252 1.10 1.97 20161013 032253 1.15 1.98 20161013 032254 1.29 1.99 20161013 032255 1.48 2.00 20161013 032256 1.74 2.01 20161013 032257 2.06 2.02 20161013 032258 2.30 2.04 20161013 032259 2.56 2.07 20161013 032300 2.86 2.10 20161013 032301 3.18 2.13 20161013 032302 3.51 2.16 20161013 032303 3.90 2.19 20161013 032304 4.21 2.23 20161013 032305 4.53 2.26 20161013 032306 4.83 2.28 20161013 032307 5.19 2.28 20161013 032308 5.57 2.28 20161013 032309 5.98 2.27 20161013 032310 6.49 2.26 20161013 032311 6.95 2.25 20161013 032312 7.40 2.24 20161013 032314 7.82 2.23 20161013 032315 8.03 2.24 20161013 032316 7.97 2.25 20161013 032317 7.89 2.27 20161013 032318 7.85 2.29 20161013 032319 7.81 2.31 20161013 032320 7.80 2.33 20161013 032321 7.80 2.35 20161013 032322 7.82 2.36 20161013 032323 7.81 2.38 20161013 032324 7.56 2.39 20161013 032325 7.35 2.40 20161013 032326 7.14 2.40 20161013 032327 6.94 2.40 20161013 032328 6.73 2.40 20161013 032329 6.53 2.40 20161013 032330 6.30 2.40 20161013 032331 6.16 2.40 20161013 032332 6.32 2.41 20161013 032333 6.51 2.42 20161013 032334 6.70 2.44 20161013 032335 6.92 2.45 20161013 032336 7.17 2.46 20161013 032337 7.43 2.47 20161013 032339 7.66 2.49 20161013 032340 7.95 2.50 20161013 032341 7.64 2.51 20161013 032342 7.34 2.52 20161013 032343 6.98 2.53 20161013 032344 6.54 2.55 20161013 032345 6.14 2.56 20161013 032346 5.70 2.57 20161013 032347 5.26 2.58 20161013 032348 4.82 2.60 20161013 032349 4.73 2.61 20161013 032350 4.71 2.62 20161013 032351 4.72 2.64 20161013 032352 4.75 2.66 20161013 032353 4.81 2.67 20161013 032354 4.89 2.69 20161013 032355 5.02 2.71 20161013 032356 5.20 2.74 20161013 032357 4.75 2.77 20161013 032358 4.15 2.80 20161013 032359 3.56 2.83 20161013 032400 2.95 2.86 20161013 032401 2.36 2.89 20161013 032403 1.76 2.92 20161013 032404 1.10 2.94 20161013 032405 0.62 2.97 20161013 032406 0.24 3.00 20161013 032407 0.83 3.05 20161013 032408 1.61 3.10 20161013 032409 2.43 3.15 20161013 032410 3.41 3.22 20161013 032411 4.26 3.27 20161013 032412 5.15 3.33 20161013 032413 6.03 3.38 20161013 032414 6.34 3.43 20161013 032415 6.03 3.46 20161013 032416 5.77 3.50 20161013 032417 5.48 3.54 20161013 032418 5.33 3.58 20161013 032419 5.19 3.62 20161013 032420 5.16 3.66 20161013 032421 5.17 3.69 20161013 032422 5.13 3.72 20161013 032423 4.92 3.76 20161013 032424 4.75 3.79 20161013 032425 4.64 3.82 20161013 032427 4.53 3.85 20161013 032428 4.48 3.89 20161013 032429 4.42 3.92 20161013 032430 4.42 3.97 20161013 032431 4.44 4.01 20161013 032432 4.35 4.03 20161013 032433 4.32 4.05 20161013 032434 4.24 4.07 20161013 032435 4.21 4.09 20161013 032436 4.14 4.11 20161013 032437 4.10 4.13 20161013 032438 4.04 4.14 20161013 032439 4.07 4.16 20161013 032440 4.27 4.18 20161013 032441 4.43 4.20 20161013 032442 4.65 4.22 20161013 032443 4.86 4.25 20161013 032444 5.11 4.27 20161013 032445 5.32 4.29 20161013 032446 5.61 4.31 20161013 032447 5.92 4.33 20161013 032448 5.94 4.35 20161013 032449 6.08 4.37 20161013 032451 6.22 4.39 20161013 032452 6.44 4.41 20161013 032453 6.70 4.43 20161013 032454 7.00 4.45 20161013 032455 7.34 4.46 20161013 032456 7.71 4.48 20161013 032457 7.66 4.48 20161013 032458 7.56 4.49 20161013 032459 7.46 4.49 20161013 032500 7.36 4.51 20161013 032501 7.29 4.52 20161013 032502 7.23 4.53 20161013 032503 7.17 4.55 20161013 032504 7.14 4.57 20161013 032505 7.45 4.61 20161013 032506 7.81 4.64 20161013 032507 8.15 4.66 20161013 032508 8.49 4.69 20161013 032509 8.85 4.72 20161013 032510 9.14 4.74 20161013 032511 9.44 4.76 20161013 032512 9.69 4.77 20161013 032513 9.67 4.78 20161013 032515 9.46 4.77 20161013 032516 9.27 4.77 20161013 032517 9.10 4.77 20161013 032518 8.92 4.77 20161013 032519 8.79 4.77 20161013 032520 8.64 4.77 20161013 032521 8.51 4.77 20161013 032522 8.51 4.77 20161013 032523 8.62 4.77 20161013 032524 8.74 4.77 20161013 032525 8.90 4.77 20161013 032526 9.09 4.76 20161013 032527 9.30 4.76 20161013 032528 9.46 4.75 20161013 032529 9.65 4.75 20161013 032530 9.66 4.76 20161013 032531 9.48 4.77 20161013 032532 9.33 4.79 20161013 032533 9.22 4.80 20161013 032534 9.13 4.81 20161013 032535 9.06 4.83 20161013 032536 9.01 4.84 20161013 032538 9.01 4.84 20161013 032539 9.00 4.84 20161013 032540 9.00 4.81 20161013 032541 8.99 4.79 20161013 032542 8.94 4.77 20161013 032543 8.88 4.75 20161013 032544 8.82 4.73 20161013 032545 8.73 4.71 20161013 032546 8.64 4.70 20161013 032547 8.55 4.68 20161013 032548 8.59 4.68 20161013 032549 8.64 4.67 20161013 032550 8.67 4.67 20161013 032551 8.72 4.67 20161013 032552 8.76 4.66 20161013 032553 8.80 4.65 20161013 032554 8.84 4.65 20161013 032555 8.89 4.64 20161013 032556 8.90 4.64 20161013 032557 8.90 4.64 20161013 032558 8.91 4.63 20161013 032559 8.90 4.63 20161013 032601 8.91 4.62 20161013 032602 8.90 4.62 20161013 032603 8.90 4.62 20161013 032604 8.90 4.61 20161013 032605 8.93 4.58 20161013 032606 8.95 4.56 20161013 032607 8.97 4.53 20161013 032608 9.00 4.50 20161013 032609 9.03 4.47 20161013 032610 9.05 4.44 20161013 032611 9.08 4.41 20161013 032612 9.10 4.39 20161013 032613 9.20 4.38 20161013 032614 9.33 4.38 20161013 032615 9.50 4.37 20161013 032616 9.67 4.37 20161013 032617 9.83 4.37 20161013 032618 10.03 4.36 20161013 032619 10.24 4.36 20161013 032620 10.44 4.36 20161013 032621 10.73 4.36 20161013 032623 11.07 4.36 20161013 032624 11.36 4.35 20161013 032625 11.62 4.35 20161013 032626 11.90 4.35 20161013 032627 12.17 4.35 20161013 032628 12.41 4.35 20161013 032629 12.71 4.34 20161013 032630 12.47 4.33 20161013 032631 11.99 4.30 20161013 032632 11.57 4.28 20161013 032633 11.15 4.26 20161013 032634 10.75 4.23 20161013 032635 10.39 4.21 20161013 032636 9.99 4.18 20161013 032637 9.68 4.16 20161013 032638 9.62 4.14 20161013 032639 9.80 4.12 20161013 032640 9.98 4.09 20161013 032641 10.17 4.07 20161013 032642 10.39 4.05 20161013 032643 10.58 4.03 20161013 032644 10.77 4.00 20161013 032646 10.97 3.98 20161013 032647 11.09 3.96 20161013 032648 11.05 3.94 20161013 032649 11.04 3.92 20161013 032650 11.04 3.91 20161013 032651 11.06 3.89 20161013 032652 11.09 3.87 20161013 032653 11.14 3.85 20161013 032654 11.21 3.84 20161013 032655 11.34 3.82 20161013 032656 11.64 3.83 20161013 032657 11.92 3.84 20161013 032658 12.21 3.85 20161013 032659 12.49 3.85 20161013 032700 12.77 3.86 20161013 032701 13.03 3.87 20161013 032702 13.35 3.88 20161013 032703 13.61 3.88 20161013 032704 13.83 3.90 20161013 032705 14.03 3.91 20161013 032706 14.22 3.92 20161013 032708 14.41 3.94 20161013 032709 14.61 3.96 20161013 032710 14.78 3.98 20161013 032711 14.94 4.00 20161013 032712 15.08 4.03 20161013 032713 15.19 4.04 20161013 032714 15.31 4.06 20161013 032715 15.44 4.07 20161013 032716 15.62 4.09 20161013 032717 15.78 4.10 20161013 032718 15.96 4.11 20161013 032719 16.15 4.13 20161013 032720 16.35 4.14 20161013 032721 16.53 4.16 20161013 032722 16.79 4.18 20161013 032723 17.06 4.19 20161013 032724 17.37 4.20 20161013 032725 17.71 4.21 20161013 032726 18.08 4.22 20161013 032727 18.43 4.23 20161013 032729 18.86 4.24 20161013 032730 18.68 4.25 20161013 032731 18.39 4.26 20161013 032732 18.13 4.27 20161013 032733 17.91 4.27 20161013 032734 17.70 4.27 20161013 032735 17.53 4.27 20161013 032736 17.36 4.27 20161013 032737 17.27 4.27 20161013 032738 17.30 4.28 20161013 032739 17.38 4.29 20161013 032741 17.49 4.32 20161013 032742 17.55 4.34 20161013 032743 17.59 4.36 20161013 032744 17.64 4.38 20161013 032745 17.67 4.40 20161013 032746 17.65 4.41 20161013 032747 17.56 4.39 20161013 032748 17.44 4.37 20161013 032749 17.31 4.36 20161013 032751 17.20 4.34 20161013 032752 17.08 4.32 20161013 032753 16.95 4.31 20161013 032754 16.82 4.29 20161013 032755 16.70 4.29 20161013 032756 16.64 4.29 20161013 032757 16.54 4.30 20161013 032758 16.47 4.30 20161013 032759 16.40 4.30 20161013 032800 16.33 4.30 20161013 032801 16.27 4.30 20161013 032802 16.21 4.30 20161013 032803 16.19 4.30 20161013 032804 16.27 4.31 20161013 032805 16.31 4.32 20161013 032806 16.31 4.33 20161013 032807 16.27 4.34 20161013 032808 16.25 4.35 20161013 032809 16.14 4.36 20161013 032810 15.99 4.36 20161013 032812 15.83 4.36 20161013 032813 15.82 4.37 20161013 032814 15.84 4.37 20161013 032815 15.90 4.38 20161013 032816 15.98 4.39 20161013 032817 16.13 4.40 20161013 032818 16.27 4.42 20161013 032819 16.44 4.43 20161013 032820 16.63 4.45 20161013 032821 16.85 4.45 20161013 032822 17.11 4.44 20161013 032823 17.41 4.44 20161013 032824 17.76 4.44 20161013 032825 18.06 4.43 20161013 032826 18.36 4.43 20161013 032827 18.69 4.43 20161013 032828 19.04 4.43 20161013 032829 19.17 4.44 20161013 032830 19.27 4.46 20161013 032832 19.39 4.48 20161013 032833 19.52 4.49 20161013 032834 19.67 4.50 20161013 032835 19.83 4.50 20161013 032836 20.01 4.51 20161013 032837 20.20 4.51 20161013 032838 20.29 4.51 20161013 032839 20.34 4.52 20161013 032840 20.42 4.52 20161013 032841 20.52 4.53 20161013 032842 20.64 4.54 20161013 032843 20.78 4.55 20161013 032844 20.94 4.56 20161013 032845 21.13 4.58 20161013 032846 21.08 4.59 20161013 032847 20.92 4.61 20161013 032848 20.76 4.63 20161013 032849 20.61 4.65 20161013 032850 20.46 4.67 20161013 032851 20.08 4.67 20161013 032853 19.71 4.68 20161013 032854 19.45 4.68 20161013 032855 19.07 4.66 20161013 032856 18.56 4.63 20161013 032857 18.10 4.61 20161013 032858 17.70 4.60 20161013 032859 17.27 4.59 20161013 032900 16.97 4.58 20161013 032901 16.73 4.58 20161013 032902 16.53 4.59 20161013 032903 16.30 4.59 20161013 032904 15.88 4.57 20161013 032905 15.42 4.55 20161013 032906 14.81 4.53 20161013 032907 14.28 4.51 20161013 032908 13.71 4.49 20161013 032909 13.09 4.47 20161013 032910 12.45 4.45 20161013 032911 11.84 4.43 20161013 032913 11.46 4.41 20161013 032914 10.99 4.39 20161013 032915 10.57 4.37 20161013 032916 10.13 4.34 20161013 032917 9.83 4.32 20161013 032918 9.57 4.29 20161013 032919 9.36 4.27 20161013 032920 9.19 4.26 20161013 032921 9.39 4.27 20161013 032922 9.66 4.28 20161013 032923 9.79 4.29 20161013 032924 9.89 4.29 20161013 032925 9.94 4.29 20161013 032926 9.94 4.29 20161013 032927 9.89 4.28 20161013 032928 9.77 4.27 20161013 032929 9.66 4.22 20161013 032930 9.54 4.18 20161013 032931 9.40 4.15 20161013 032933 9.23 4.11 20161013 032934 9.05 4.07 20161013 032935 8.84 4.03 20161013 032936 8.59 3.99 20161013 032937 8.25 3.95 20161013 032938 8.46 3.95 20161013 032939 8.77 3.95 20161013 032940 9.06 3.96 20161013 032941 9.39 3.98 20161013 032942 9.66 4.00 20161013 032943 10.04 4.02 20161013 032944 10.31 4.03 20161013 032945 10.55 4.04 20161013 032946 10.77 4.05 20161013 032947 10.89 4.05 20161013 032948 11.11 4.06 20161013 032949 11.33 4.07 20161013 032950 11.61 4.07 20161013 032951 11.82 4.07 20161013 032953 11.90 4.06 20161013 032954 12.10 4.06 20161013 032955 12.22 4.05 20161013 032956 12.29 4.04 20161013 032957 12.28 4.02 20161013 032958 12.48 4.00 20161013 032959 12.65 3.98 20161013 033000 12.86 3.97 20161013 033001 13.02 3.95 20161013 033002 13.30 3.93 20161013 033003 13.56 3.92 20161013 033004 13.72 3.93 20161013 033005 13.74 3.95 20161013 033006 13.83 3.96 20161013 033007 13.94 3.98 20161013 033008 14.05 4.00 20161013 033009 14.09 4.01 20161013 033010 14.23 4.03 20161013 033011 14.36 4.04 20161013 033013 14.29 4.02 20161013 033014 14.30 4.00 20161013 033015 14.32 3.98 20161013 033016 14.35 3.95 20161013 033017 14.32 3.92 20161013 033018 14.38 3.90 20161013 033019 14.45 3.87 20161013 033020 14.48 3.83 20161013 033021 14.83 3.82 20161013 033022 15.02 3.81 20161013 033023 14.96 3.79 20161013 033024 14.92 3.77 20161013 033025 14.77 3.76 20161013 033026 14.32 3.73 20161013 033027 14.11 3.71 20161013 033028 13.94 3.69 20161013 033029 14.16 3.69 20161013 033030 14.38 3.69 20161013 033032 14.52 3.68 20161013 033033 14.76 3.67 20161013 033034 14.99 3.66 20161013 033035 15.15 3.63 20161013 033036 15.39 3.61 20161013 033037 15.61 3.57 20161013 033038 15.94 3.55 20161013 033039 16.21 3.52 20161013 033040 16.25 3.47 20161013 033041 16.31 3.44 20161013 033042 16.08 3.40 20161013 033043 15.93 3.37 20161013 033044 15.71 3.34 20161013 033045 15.07 3.30 20161013 033046 15.06 3.27 20161013 033047 15.02 3.23 20161013 033048 15.29 3.20 20161013 033049 15.63 3.19 20161013 033051 16.16 3.18 20161013 033052 16.47 3.18 20161013 033053 16.97 3.18 20161013 033054 17.27 3.17 20161013 033055 17.15 3.16 20161013 033056 17.08 3.15 20161013 033057 16.85 3.14 20161013 033058 16.83 3.12 20161013 033059 16.63 3.10 20161013 033100 16.65 3.08 20161013 033101 16.55 3.06 20161013 033102 16.59 3.03 20161013 033103 16.35 3.01 20161013 033104 16.18 3.00 20161013 033105 15.88 2.98 20161013 033106 15.81 2.97 20161013 033107 15.62 2.96 20161013 033108 15.47 2.94 20161013 033110 15.57 2.93 20161013 033111 15.65 2.91 20161013 033112 15.76 2.89 20161013 033113 15.18 2.85 20161013 033114 14.67 2.82 20161013 033115 14.02 2.79 20161013 033116 13.58 2.77 20161013 033117 13.02 2.74 20161013 033118 12.67 2.73 20161013 033119 12.76 2.72 20161013 033120 12.96 2.71 20161013 033121 13.22 2.70 20161013 033122 13.38 2.68 20161013 033123 13.59 2.66 20161013 033124 13.97 2.64 20161013 033125 14.26 2.61 20161013 033126 14.83 2.58 20161013 033127 15.24 2.55 20161013 033129 15.74 2.51 20161013 033130 15.79 2.50 20161013 033131 15.66 2.49 20161013 033132 15.54 2.48 20161013 033133 15.49 2.48 20161013 033134 15.32 2.46 20161013 033135 15.11 2.45 20161013 033136 15.00 2.43 20161013 033137 14.73 2.41 20161013 033138 13.95 2.40 20161013 033139 13.09 2.39 20161013 033140 12.19 2.37 20161013 033141 11.39 2.36 20161013 033142 10.73 2.35 20161013 033143 10.09 2.33 20161013 033144 9.48 2.32 20161013 033145 9.05 2.30 20161013 033146 8.63 2.30 20161013 033148 8.17 2.28 20161013 033149 7.75 2.27 20161013 033150 7.38 2.26 20161013 033151 7.07 2.25 20161013 033152 6.85 2.24 20161013 033153 6.70 2.23 20161013 033154 6.58 2.22 20161013 033155 6.58 2.21 20161013 033156 6.78 2.21 20161013 033157 7.01 2.21 20161013 033158 7.28 2.21 20161013 033159 7.58 2.22 20161013 033200 7.90 2.23 20161013 033201 8.18 2.24 20161013 033202 8.54 2.25 20161013 033203 8.96 2.27 20161013 033204 9.41 2.27 20161013 033206 9.88 2.27 20161013 033207 10.36 2.27 20161013 033208 10.80 2.28 20161013 033209 11.32 2.29 20161013 033210 11.71 2.28 20161013 033211 12.13 2.27 20161013 033212 12.58 2.27 20161013 033213 12.55 2.26 20161013 033214 12.43 2.26 20161013 033215 12.38 2.26 20161013 033216 12.37 2.25 20161013 033217 12.34 2.25 20161013 033218 12.39 2.25 20161013 033219 12.48 2.24 20161013 033220 12.60 2.24 20161013 033221 12.91 2.25 20161013 033222 13.30 2.27 20161013 033224 13.70 2.29 20161013 033225 14.13 2.31 20161013 033226 14.53 2.34 20161013 033227 14.94 2.37 20161013 033228 15.28 2.39 20161013 033229 15.61 2.42 20161013 033230 15.96 2.44 20161013 033231 16.39 2.47 20161013 033232 16.83 2.49 20161013 033233 17.30 2.52 20161013 033234 17.79 2.54 20161013 033235 18.36 2.58 20161013 033236 18.89 2.60 20161013 033237 19.45 2.63 20161013 033238 19.87 2.65 20161013 033239 19.96 2.66 20161013 033240 20.07 2.66 20161013 033241 20.09 2.67 20161013 033243 20.07 2.67 20161013 033244 20.02 2.67 20161013 033245 19.85 2.67 20161013 033246 19.65 2.67 20161013 033247 19.47 2.68 20161013 033248 19.46 2.71 20161013 033249 19.42 2.73 20161013 033250 19.34 2.74 20161013 033251 19.24 2.75 20161013 033252 19.12 2.76 20161013 033253 18.96 2.77 20161013 033254 18.78 2.77 20161013 033255 18.51 2.77 20161013 033257 18.58 2.76 20161013 033258 18.66 2.75 20161013 033259 18.82 2.74 20161013 033300 19.03 2.73 20161013 033301 19.30 2.73 20161013 033302 19.60 2.74 20161013 033303 19.87 2.74 20161013 033304 20.11 2.74 20161013 033305 20.44 2.78 20161013 033306 20.83 2.83 20161013 033307 21.26 2.87 20161013 033308 21.73 2.92 20161013 033309 22.23 2.96 20161013 033310 22.89 3.02 20161013 033311 23.48 3.06 20161013 033312 24.13 3.11 20161013 033313 24.33 3.13 20161013 033315 24.17 3.15 20161013 033316 23.97 3.17 20161013 033317 23.73 3.20 20161013 033318 23.28 3.23 20161013 033319 22.80 3.25 20161013 033320 22.36 3.27 20161013 033321 21.94 3.29 20161013 033322 21.70 3.30 20161013 033323 21.95 3.31 20161013 033324 22.27 3.33 20161013 033325 22.59 3.34 20161013 033326 22.94 3.35 20161013 033327 23.34 3.37 20161013 033328 23.77 3.40 20161013 033329 24.24 3.42 20161013 033330 24.77 3.44 20161013 033331 25.44 3.47 20161013 033333 26.43 3.49 20161013 033334 28.15 3.54 20161013 033335 29.74 3.58 20161013 033336 31.72 3.62 20161013 033337 33.86 3.67 20161013 033338 35.84 3.72 20161013 033339 38.32 3.78 20161013 033340 40.47 3.85 20161013 033341 43.25 3.94 20161013 033342 45.56 4.01 20161013 033343 48.34 4.08 20161013 033344 51.21 4.15 20161013 033345 53.72 4.21 20161013 033346 56.73 4.27 20161013 033347 59.57 4.32 20161013 033348 61.04 4.35 20161013 033350 62.30 4.38 20161013 033351 63.40 4.40 20161013 033352 64.07 4.42 20161013 033353 64.85 4.44 20161013 033354 65.45 4.46 20161013 033355 65.87 4.48 20161013 033356 65.94 4.50 20161013 033357 66.00 4.53 20161013 033358 65.89 4.55 20161013 033359 65.69 4.58 20161013 033400 65.26 4.60 20161013 033401 64.73 4.62 20161013 033402 63.40 4.64 20161013 033403 62.08 4.66 20161013 033404 60.76 4.68 20161013 033405 59.68 4.71 20161013 033406 59.14 4.72 20161013 033408 58.58 4.73 20161013 033409 57.99 4.73 20161013 033410 57.38 4.73 20161013 033411 56.75 4.73 20161013 033412 56.11 4.72 20161013 033413 55.45 4.71 20161013 033414 54.77 4.70 20161013 033415 54.02 4.68 20161013 033416 52.84 4.67 20161013 033417 51.60 4.66 20161013 033418 50.31 4.65 20161013 033419 48.96 4.63 20161013 033420 47.54 4.60 20161013 033421 46.08 4.57 20161013 033422 44.55 4.54 20161013 033423 43.00 4.50 20161013 033425 41.50 4.46 20161013 033426 40.01 4.42 20161013 033427 38.53 4.37 20161013 033428 37.06 4.31 20161013 033429 35.76 4.27 20161013 033430 34.62 4.22 20161013 033431 33.61 4.17 20161013 033432 32.49 4.12 20161013 033433 31.55 4.06 20161013 033434 30.57 4.01 20161013 033435 29.56 3.96 20161013 033436 28.52 3.90 20161013 033437 27.21 3.84 20161013 033438 26.07 3.78 20161013 033439 24.93 3.73 20161013 033440 23.76 3.68 20161013 033442 22.72 3.65 20161013 033443 21.90 3.62 20161013 033444 21.04 3.59 20161013 033445 19.96 3.55 20161013 033446 19.04 3.51 20161013 033447 18.09 3.46 20161013 033448 16.92 3.41 20161013 033449 15.92 3.35 20161013 033450 14.86 3.29 20161013 033451 13.58 3.22 20161013 033452 12.52 3.15 20161013 033453 11.42 3.09 20161013 033454 10.71 3.03 20161013 033455 9.86 2.97 20161013 033456 9.13 2.91 20161013 033457 8.24 2.86 20161013 033459 7.41 2.76 20161013 033500 6.25 2.54 20161013 033501 5.21 2.33 20161013 033502 3.99 2.10 20161013 033503 2.77 1.86 20161013 033504 1.82 1.66 20161013 033505 1.00 1.42 20161013 033506 0.67 1.20 20161013 033507 1.33 0.97 20161013 033508 2.29 0.84 20161013 033509 3.22 0.73 20161013 033510 4.34 0.61 20161013 033511 5.55 0.50 20161013 033512 6.83 0.39 20161013 033513 8.05 0.28 20161013 033514 9.50 0.17 20161013 033516 11.04 0.06 20161013 033517 11.72 -0.02 20161013 033518 12.05 -0.08 20161013 033519 12.42 -0.14 20161013 033520 12.85 -0.19 20161013 033521 13.32 -0.25 20161013 033522 13.83 -0.29 20161013 033523 14.38 -0.34 20161013 033524 14.96 -0.38 20161013 033525 15.53 -0.42 20161013 033526 15.90 -0.47 20161013 033527 16.09 -0.55 20161013 033528 16.16 -0.63 20161013 033529 16.26 -0.72 20161013 033530 16.39 -0.82 20161013 033531 16.55 -0.91 20161013 035039 17.04 1.72 20161013 035040 16.19 1.73 20161013 035041 15.30 1.72 20161013 035042 14.38 1.73 20161013 035043 13.35 1.74 20161013 035044 12.40 1.74 20161013 035045 11.54 1.74 20161013 035046 10.74 1.72 20161013 035047 10.14 1.71 20161013 035048 9.69 1.76 20161013 035049 9.24 1.82 20161013 035050 8.77 1.89 20161013 035051 8.27 1.95 20161013 035052 7.75 2.02 20161013 035053 7.16 2.08 20161013 035054 6.65 2.16 20161013 035056 6.41 2.25 20161013 035057 6.51 2.36 20161013 035058 6.93 2.50 20161013 035059 7.35 2.63 20161013 035100 7.77 2.77 20161013 035101 8.18 2.92 20161013 035102 8.62 3.09 20161013 035103 9.03 3.24 20161013 035104 9.43 3.40 20161013 035105 9.62 3.52 20161013 035106 9.52 3.59 20161013 035107 9.68 3.66 20161013 035108 10.22 3.74 20161013 035109 11.05 3.82 20161013 035110 12.21 3.90 20161013 035111 13.58 3.98 20161013 035113 15.10 4.06 20161013 035114 16.75 4.14 20161013 035115 16.91 4.11 20161013 035116 17.11 4.08 20161013 035117 17.33 4.05 20161013 035118 17.69 4.00 20161013 035119 18.15 3.95 20161013 035120 18.74 3.89 20161013 035121 19.47 3.82 20161013 035122 20.16 3.76 20161013 035123 20.43 3.78 20161013 035124 20.53 3.83 20161013 035125 20.66 3.89 20161013 035126 20.83 3.95 20161013 035127 21.05 4.02 20161013 035128 21.26 4.08 20161013 035129 21.49 4.14 20161013 035131 21.75 4.20 20161013 035132 21.84 4.22 20161013 035133 21.77 4.21 20161013 035134 21.75 4.20 20161013 035135 21.79 4.19 20161013 035136 21.85 4.18 20161013 035137 21.89 4.18 20161013 035138 21.92 4.18 20161013 035139 21.92 4.18 20161013 035140 21.83 4.19 20161013 035141 21.46 4.19 20161013 035142 21.11 4.18 20161013 035143 20.79 4.17 20161013 035144 20.51 4.16 20161013 035145 20.26 4.15 20161013 035146 20.01 4.13 20161013 035148 19.84 4.11 20161013 035149 19.72 4.08 20161013 035150 19.55 4.04 20161013 035151 19.35 3.99 20161013 035152 19.15 3.95 20161013 035153 18.96 3.92 20161013 035154 18.76 3.88 20161013 035155 18.57 3.85 20161013 035156 18.37 3.82 20161013 035157 18.19 3.79 20161013 035158 18.20 3.78 20161013 035159 18.32 3.79 20161013 035200 18.46 3.80 20161013 035201 18.60 3.81 20161013 035202 18.74 3.82 20161013 035203 18.87 3.83 20161013 035204 19.00 3.84 20161013 035206 19.15 3.85 20161013 035207 19.18 3.86 20161013 035208 19.10 3.87 20161013 035209 19.05 3.87 20161013 035210 19.02 3.88 20161013 035211 19.01 3.88 20161013 035212 19.04 3.89 20161013 035213 19.08 3.89 20161013 035214 19.14 3.90 20161013 035215 19.15 3.91 20161013 035216 19.01 3.92 20161013 035217 18.82 3.92 20161013 035218 18.61 3.93 20161013 035219 18.38 3.94 20161013 035220 18.13 3.95 20161013 035221 17.86 3.96 20161013 035222 17.56 3.97 20161013 035224 17.24 3.97 20161013 035225 16.99 3.96 20161013 035226 16.74 3.94 20161013 035227 16.50 3.93 20161013 035228 16.21 3.91 20161013 035229 15.97 3.90 20161013 035230 15.72 3.88 20161013 035232 15.23 3.85 20161013 035233 15.09 3.88 20161013 035234 14.95 3.92 20161013 035235 14.78 3.96 20161013 035236 14.60 3.99 20161013 035237 14.40 4.03 20161013 035238 14.18 4.07 20161013 035239 13.92 4.11 20161013 035240 13.82 4.16 20161013 035242 13.84 4.20 20161013 035243 13.90 4.22 20161013 035244 13.95 4.24 20161013 035245 14.01 4.26 20161013 035246 14.06 4.27 20161013 035247 14.12 4.28 20161013 035248 14.19 4.28 20161013 035249 14.25 4.28 20161013 035250 14.32 4.29 20161013 035251 14.39 4.30 20161013 035252 14.44 4.30 20161013 035253 14.48 4.31 20161013 035254 14.52 4.32 20161013 035255 14.56 4.33 20161013 035256 14.61 4.34 20161013 035257 14.58 4.35 20161013 035258 14.44 4.35 20161013 035300 13.98 4.33 20161013 035301 13.48 4.31 20161013 035302 12.94 4.29 20161013 035303 12.46 4.28 20161013 035304 11.98 4.26 20161013 035305 11.51 4.24 20161013 035306 11.04 4.23 20161013 035307 10.58 4.21 20161013 035308 10.45 4.17 20161013 035309 10.33 4.14 20161013 035310 10.22 4.10 20161013 035311 10.17 4.05 20161013 035312 10.06 4.01 20161013 035313 9.97 3.96 20161013 035314 9.88 3.91 20161013 035315 9.83 3.86 20161013 035316 9.71 3.84 20161013 035318 9.56 3.82 20161013 035319 9.39 3.80 20161013 035320 9.21 3.78 20161013 035321 9.02 3.75 20161013 035322 8.84 3.73 20161013 035323 8.66 3.71 20161013 035324 8.54 3.69 20161013 035325 8.49 3.70 20161013 035326 8.50 3.72 20161013 035327 8.52 3.75 20161013 035328 8.60 3.77 20161013 035329 8.64 3.79 20161013 035331 8.78 3.84 20161013 035332 8.90 3.86 20161013 035333 8.89 3.87 20161013 035334 8.78 3.86 20161013 035336 8.68 3.85 20161013 035337 8.61 3.83 20161013 035338 8.51 3.82 20161013 035339 8.41 3.80 20161013 035340 8.35 3.79 20161013 035341 8.26 3.77 20161013 035342 8.24 3.76 20161013 035343 8.36 3.75 20161013 035344 8.50 3.75 20161013 035345 8.63 3.75 20161013 035346 8.77 3.75 20161013 035347 8.96 3.75 20161013 035348 9.15 3.76 20161013 035349 9.43 3.77 20161013 035350 9.61 3.78 20161013 035351 9.37 3.75 20161013 035352 9.15 3.72 20161013 035353 8.93 3.68 20161013 035355 8.66 3.64 20161013 035356 8.40 3.60 20161013 035357 8.10 3.57 20161013 035358 7.83 3.53 20161013 035359 7.56 3.51 20161013 035400 7.10 3.51 20161013 035401 6.73 3.51 20161013 035402 6.36 3.51 20161013 035403 6.07 3.51 20161013 035404 5.80 3.50 20161013 035405 5.58 3.49 20161013 035406 5.38 3.47 20161013 035407 5.25 3.45 20161013 035408 5.65 3.48 20161013 035409 6.19 3.51 20161013 035410 6.75 3.54 20161013 035411 7.35 3.58 20161013 035412 7.95 3.62 20161013 035414 8.60 3.66 20161013 035415 9.34 3.71 20161013 035416 9.91 3.76 20161013 035417 10.14 3.83 20161013 035418 10.21 3.90 20161013 035419 10.29 3.97 20161013 035420 10.36 4.04 20161013 035421 10.45 4.10 20161013 035422 10.53 4.15 20161013 035423 10.64 4.21 20161013 035424 10.73 4.25 20161013 035425 10.94 4.28 20161013 035426 11.31 4.28 20161013 035427 11.71 4.29 20161013 035428 12.17 4.30 20161013 035429 12.65 4.32 20161013 035430 13.22 4.34 20161013 035431 13.86 4.36 20161013 035433 14.53 4.38 20161013 035434 14.95 4.41 20161013 035435 14.93 4.45 20161013 035436 14.93 4.49 20161013 035437 14.92 4.53 20161013 035438 15.00 4.57 20161013 035439 15.01 4.62 20161013 035440 15.14 4.64 20161013 035441 15.22 4.67 20161013 035442 15.32 4.69 20161013 035443 15.53 4.65 20161013 035444 15.65 4.63 20161013 035445 15.75 4.60 20161013 035446 15.87 4.58 20161013 035447 15.90 4.55 20161013 035448 15.95 4.53 20161013 035449 15.94 4.52 20161013 035450 15.91 4.50 20161013 035452 15.76 4.52 20161013 035453 15.59 4.54 20161013 035454 15.43 4.56 20161013 035455 15.25 4.58 20161013 035456 15.09 4.60 20161013 035457 14.94 4.61 20161013 035458 14.80 4.63 20161013 035459 14.70 4.65 20161013 035500 14.71 4.65 20161013 035501 14.78 4.64 20161013 035502 14.80 4.63 20161013 035503 14.83 4.62 20161013 035504 14.89 4.61 20161013 035505 14.91 4.59 20161013 035506 14.93 4.58 20161013 035507 14.99 4.56 20161013 035508 14.98 4.56 20161013 035509 14.97 4.57 20161013 035511 14.98 4.59 20161013 035512 15.06 4.59 20161013 035513 15.13 4.61 20161013 035514 15.23 4.62 20161013 035515 15.38 4.63 20161013 035516 15.52 4.64 20161013 035517 15.54 4.64 20161013 035518 15.40 4.64 20161013 035519 15.34 4.62 20161013 035520 15.24 4.62 20161013 035521 15.15 4.61 20161013 035522 14.96 4.62 20161013 035523 14.75 4.63 20161013 035524 14.54 4.64 20161013 035525 14.27 4.65 20161013 035526 14.03 4.67 20161013 035527 13.81 4.69 20161013 035528 13.62 4.70 20161013 035529 13.45 4.71 20161013 035531 13.32 4.72 20161013 035532 13.20 4.72 20161013 035533 13.13 4.71 20161013 035534 13.09 4.70 20161013 035535 13.10 4.70 20161013 035536 13.14 4.70 20161013 035537 13.20 4.71 20161013 035538 13.33 4.72 20161013 035539 13.44 4.73 20161013 035540 13.58 4.76 20161013 035541 13.74 4.78 20161013 035542 13.82 4.80 20161013 035543 13.45 4.82 20161013 035544 13.15 4.83 20161013 035545 12.74 4.84 20161013 035546 12.29 4.84 20161013 035547 11.81 4.85 20161013 035548 11.46 4.85 20161013 035550 11.14 4.86 20161013 035551 10.88 4.86 20161013 035552 10.79 4.88 20161013 035553 10.73 4.90 20161013 035554 10.68 4.91 20161013 035555 10.63 4.93 20161013 035556 10.62 4.94 20161013 035557 10.63 4.95 20161013 035558 10.66 4.96 20161013 035559 10.78 4.96 20161013 035600 10.96 4.96 20161013 035601 11.16 4.96 20161013 035602 11.36 4.97 20161013 035603 11.55 4.99 20161013 035604 11.74 5.00 20161013 035605 11.91 5.02 20161013 035606 12.06 5.04 20161013 035607 12.21 5.07 20161013 035608 12.05 5.11 20161013 035610 11.91 5.14 20161013 035611 11.72 5.17 20161013 035612 11.61 5.19 20161013 035613 11.56 5.21 20161013 035614 11.57 5.22 20161013 035615 11.66 5.24 20161013 035616 11.83 5.26 20161013 035617 12.04 5.24 20161013 035618 12.26 5.22 20161013 035619 12.49 5.20 20161013 035620 12.71 5.18 20161013 035621 12.92 5.17 20161013 035622 13.11 5.15 20161013 035623 13.31 5.14 20161013 035624 13.45 5.13 20161013 035625 13.51 5.12 20161013 035626 13.51 5.13 20161013 035627 13.56 5.13 20161013 035628 13.63 5.14 20161013 035630 13.74 5.14 20161013 035631 13.85 5.14 20161013 035632 13.96 5.13 20161013 035633 14.09 5.13 20161013 035634 14.02 5.11 20161013 035635 13.50 5.08 20161013 035636 12.95 5.05 20161013 035637 12.33 5.02 20161013 035638 11.82 5.00 20161013 035639 11.36 4.98 20161013 035640 10.95 4.97 20161013 035641 10.59 4.95 20161013 035642 10.28 4.95 20161013 035643 10.07 4.97 20161013 035644 9.89 4.99 20161013 035645 9.80 5.01 20161013 035646 9.76 5.02 20161013 035647 9.76 5.04 20161013 035648 9.80 5.05 20161013 035649 9.87 5.06 20161013 035651 9.95 5.07 20161013 035652 9.99 5.07 20161013 035653 10.05 5.08 20161013 035654 10.12 5.09 20161013 035655 10.25 5.10 20161013 035656 10.43 5.12 20161013 035657 10.66 5.14 20161013 035658 10.98 5.17 20161013 035659 11.33 5.20 20161013 035700 11.10 5.19 20161013 035702 10.80 5.17 20161013 035703 10.75 5.15 20161013 035704 10.71 5.12 20161013 035705 10.74 5.09 20161013 035706 10.81 5.07 20161013 035707 10.93 5.04 20161013 035708 10.75 5.04 20161013 035709 10.48 5.04 20161013 035710 10.18 5.03 20161013 035712 9.79 5.03 20161013 035713 9.44 5.03 20161013 035714 9.06 5.03 20161013 035715 8.67 5.03 20161013 035716 8.26 5.02 20161013 035717 7.64 5.02 20161013 035718 6.91 5.02 20161013 035719 6.38 5.02 20161013 035720 5.99 5.01 20161013 035721 5.77 5.01 20161013 035722 5.75 5.01 20161013 035723 5.99 5.00 20161013 035724 6.37 5.00 20161013 035725 7.15 5.00 20161013 035726 7.96 4.99 20161013 035727 8.83 4.99 20161013 035728 9.77 4.99 20161013 035729 10.78 4.98 20161013 035730 11.80 4.97 20161013 035732 12.95 4.96 20161013 035733 13.92 4.95 20161013 035734 14.14 4.93 20161013 035735 13.66 4.90 20161013 035736 13.25 4.87 20161013 035737 12.91 4.84 20161013 035738 12.66 4.82 20161013 035739 12.46 4.79 20161013 035740 12.37 4.77 20161013 035741 12.40 4.75 20161013 035742 12.36 4.72 20161013 035743 12.06 4.68 20161013 035744 11.80 4.64 20161013 035745 11.54 4.60 20161013 035746 11.35 4.56 20161013 035747 11.25 4.52 20161013 035748 11.20 4.49 20161013 035749 11.22 4.46 20161013 035750 11.17 4.43 20161013 035751 10.44 4.42 20161013 035752 9.81 4.40 20161013 035754 9.20 4.38 20161013 035755 8.61 4.36 20161013 035756 8.06 4.33 20161013 035757 7.56 4.30 20161013 035758 7.13 4.26 20161013 035759 6.92 4.24 20161013 035800 7.05 4.26 20161013 035801 7.17 4.28 20161013 035803 7.35 4.32 20161013 035804 7.38 4.33 20161013 035805 7.42 4.35 20161013 035806 7.45 4.36 20161013 035807 7.45 4.37 20161013 035808 6.61 4.37 20161013 035809 5.86 4.36 20161013 035810 5.24 4.35 20161013 035811 4.77 4.35 20161013 035812 4.67 4.34 20161013 035813 4.89 4.33 20161013 035815 5.41 4.33 20161013 035816 6.17 4.32 20161013 035817 6.83 4.31 20161013 035818 7.54 4.31 20161013 035819 8.46 4.30 20161013 035820 9.28 4.29 20161013 035821 10.21 4.29 20161013 035822 11.19 4.28 20161013 035823 12.23 4.27 20161013 035824 13.21 4.27 20161013 035825 12.90 4.26 20161013 035826 12.14 4.26 20161013 035827 11.43 4.25 20161013 035828 10.79 4.24 20161013 035829 10.40 4.24 20161013 035830 10.25 4.23 20161013 035831 10.38 4.23 20161013 035832 10.71 4.22 20161013 035833 10.69 4.21 20161013 035834 10.49 4.20 20161013 035835 10.40 4.19 20161013 035837 10.35 4.18 20161013 035838 10.47 4.18 20161013 035839 10.70 4.17 20161013 035840 11.02 4.16 20161013 035841 11.34 4.15 20161013 035842 12.06 4.14 20161013 035843 13.04 4.13 20161013 035844 13.99 4.12 20161013 035845 15.05 4.11 20161013 035846 15.95 4.10 20161013 035847 16.80 4.09 20161013 035848 17.65 4.08 20161013 035849 18.42 4.07 20161013 035850 18.69 4.05 20161013 035851 17.93 4.02 20161013 035852 17.33 3.98 20161013 035853 16.69 3.95 20161013 035854 16.08 3.92 20161013 035855 15.48 3.88 20161013 035856 14.97 3.85 20161013 035857 14.38 3.81 20161013 035859 14.01 3.80 20161013 035900 13.38 3.82 20161013 035901 12.79 3.83 20161013 035902 12.19 3.84 20161013 035903 11.52 3.85 20161013 035904 10.89 3.85 20161013 035905 10.12 3.85 20161013 035906 9.45 3.85 20161013 035907 8.68 3.84 20161013 035908 7.62 3.83 20161013 035909 6.57 3.83 20161013 035910 5.52 3.82 20161013 035911 4.38 3.82 20161013 035912 3.53 3.82 20161013 035913 2.88 3.82 20161013 035914 2.72 3.82 20161013 035915 3.10 3.82 20161013 035916 3.37 3.81 20161013 035917 3.80 3.80 20161013 035918 4.18 3.78 20161013 035919 4.52 3.77 20161013 035921 4.87 3.76 20161013 035922 5.19 3.75 20161013 035923 5.51 3.74 20161013 035924 5.77 3.72 20161013 035925 6.05 3.71 20161013 035926 6.33 3.70 20161013 035927 6.61 3.68 20161013 035928 6.91 3.67 20161013 035929 7.25 3.66 20161013 035930 7.53 3.63 20161013 035931 7.82 3.61 20161013 035932 8.08 3.59 20161013 035933 7.94 3.57 20161013 035934 7.76 3.55 20161013 035935 7.65 3.54 20161013 035936 7.49 3.53 20161013 035937 7.35 3.52 20161013 035938 7.28 3.51 20161013 035939 7.17 3.50 20161013 035940 7.07 3.49 20161013 035941 6.99 3.48 20161013 035942 6.87 3.47 20161013 035944 6.76 3.45 20161013 035945 6.71 3.44 20161013 035946 6.64 3.42 20161013 035947 6.62 3.41 20161013 035948 6.59 3.39 20161013 035949 6.58 3.38 20161013 035950 6.62 3.36 20161013 035951 6.65 3.32 20161013 035952 6.67 3.29 20161013 035953 6.71 3.26 20161013 035954 6.73 3.22 20161013 035955 6.77 3.19 20161013 035956 6.79 3.15 20161013 035957 6.82 3.11 20161013 035958 6.88 3.08 20161013 035959 6.91 3.06 20161013 040000 6.95 3.04 20161013 040001 7.01 3.03 20161013 040002 7.01 3.02 20161013 040003 7.07 3.00 20161013 040004 7.06 2.98 20161013 040005 7.04 2.96 20161013 040007 7.04 2.94 20161013 040008 6.99 2.90 20161013 040009 7.01 2.86 20161013 040010 7.05 2.82 20161013 040011 7.12 2.77 20161013 040012 7.22 2.74 20161013 040013 7.36 2.70 20161013 040014 7.50 2.66 20161013 040015 7.73 2.63 20161013 040016 8.10 2.61 20161013 040017 8.49 2.60 20161013 040018 8.84 2.59 20161013 040019 9.17 2.58 20161013 040020 9.50 2.56 20161013 040021 9.82 2.55 20161013 040022 10.13 2.54 20161013 040023 10.42 2.52 20161013 040024 10.29 2.49 20161013 040025 10.15 2.46 20161013 040026 10.01 2.42 20161013 040027 9.87 2.39 20161013 040028 9.71 2.36 20161013 040030 9.53 2.32 20161013 040031 9.35 2.28 20161013 040032 9.18 2.24 20161013 040033 8.79 2.22 20161013 040034 8.38 2.20 20161013 040035 8.01 2.20 20161013 040036 7.59 2.18 20161013 040037 7.26 2.17 20161013 040038 6.93 2.16 20161013 040039 6.63 2.14 20161013 040040 6.35 2.12 20161013 042317 16.39 1.87 20161013 042318 17.24 2.07 20161013 042343 7.96 0.62 20161013 042344 8.10 0.65 20161013 042345 8.26 0.68 20161013 042346 8.43 0.71 20161013 042347 8.62 0.75 20161013 042348 8.83 0.78 20161013 042350 9.06 0.82 20161013 042351 9.27 0.85 20161013 042352 9.28 0.84 20161013 042353 9.24 0.81 20161013 042354 9.27 0.79 20161013 042355 9.35 0.77 20161013 042356 9.52 0.76 20161013 042357 9.74 0.75 20161013 042358 10.04 0.74 20161013 042359 10.37 0.73 20161013 042400 10.71 0.74 20161013 042401 10.84 0.79 20161013 042406 11.91 1.03 20161013 042407 11.90 1.05 20161013 042408 11.70 1.04 20161013 042409 10.90 0.96 20161013 042410 10.21 0.89 20161013 042411 9.56 0.81 20161013 042412 9.03 0.74 20161013 042414 8.66 0.69 20161013 042415 8.35 0.64 20161013 042416 8.13 0.60 20161013 042417 8.00 0.57 20161013 042418 7.75 0.55 20161013 042419 7.38 0.52 20161013 042420 6.99 0.50 20161013 042421 6.68 0.48 20161013 042422 6.48 0.47 20161013 042423 6.44 0.45 20161013 042424 6.54 0.44 20161013 042425 6.73 0.42 20161013 042426 7.02 0.41 20161013 042427 6.94 0.40 20161013 042428 6.78 0.39 20161013 042429 6.57 0.37 20161013 042430 6.35 0.36 20161013 042546 6.50 0.30 20161013 042547 5.25 0.35 20161013 042548 4.07 0.41 20161013 042549 2.98 0.45 20161013 042550 2.00 0.50 20161013 042551 1.30 0.53 20161013 042552 1.30 0.56 20161013 042553 1.83 0.58 20161013 042554 2.66 0.60 20161013 042555 3.14 0.60 20161013 042556 3.37 0.60 20161013 042557 3.55 0.62 20161013 042558 3.79 0.63 20161013 042559 4.10 0.65 20161013 042600 4.48 0.66 20161013 042601 4.89 0.67 20161013 042602 5.45 0.69 20161013 042603 5.94 0.70 20161013 042604 5.93 0.72 20161013 042605 5.93 0.73 20161013 042606 5.79 0.74 20161013 042607 5.55 0.75 20161013 042609 5.37 0.75 20161013 042610 5.18 0.74 20161013 042611 4.99 0.73 20161013 042612 4.84 0.72 20161013 042613 4.80 0.71 20161013 042614 4.83 0.70 20161013 042615 4.93 0.70 20161013 042616 5.02 0.71 20161013 042617 5.10 0.72 20161013 042618 5.21 0.74 20161013 042620 5.48 0.78 20161013 042621 5.61 0.79 20161013 042622 5.49 0.81 20161013 042623 5.33 0.83 20161013 042624 5.15 0.84 20161013 042626 4.43 0.86 20161013 042627 3.98 0.85 20161013 042628 3.57 0.85 20161013 042629 3.06 0.83 20161013 042630 2.35 0.81 20161013 042632 1.40 0.80 20161013 042633 0.48 0.79 20161013 042634 0.60 0.78 20161013 042635 1.62 0.80 20161013 042636 2.54 0.83 20161013 042637 3.36 0.86 20161013 042638 4.07 0.90 20161013 042639 4.58 0.95 20161013 042640 4.85 0.98 20161013 042641 5.07 1.00 20161013 042642 5.30 1.01 20161013 042643 5.63 1.01 20161013 042644 6.10 0.99 20161013 042645 6.60 0.99 20161013 042646 7.14 0.98 20161013 042647 7.64 0.99 20161013 042648 8.04 1.00 20161013 042649 8.25 1.02 20161013 042650 8.45 1.03 20161013 042651 8.48 1.04 20161013 042652 8.36 1.06 20161013 042653 8.31 1.07 20161013 042655 8.33 1.09 20161013 042656 8.42 1.11 20161013 042657 8.60 1.12 20161013 042658 8.69 1.15 20161013 042659 8.74 1.19 20161013 042700 8.74 1.23 20161013 042701 8.68 1.26 20161013 042702 8.63 1.28 20161013 042703 8.57 1.29 20161013 042704 8.51 1.30 20161013 042705 8.46 1.31 20161013 042706 8.39 1.31 20161013 042707 8.38 1.32 20161013 042708 8.46 1.36 20161013 042709 8.53 1.41 20161013 042710 8.59 1.44 20161013 042711 8.65 1.49 20161013 042712 8.70 1.53 20161013 042713 8.75 1.57 20161013 042714 8.78 1.60 20161013 042715 8.80 1.65 20161013 042717 8.69 1.69 20161013 042718 8.54 1.74 20161013 042719 8.37 1.78 20161013 042720 8.13 1.83 20161013 042721 7.86 1.87 20161013 042722 7.58 1.91 20161013 042723 7.47 1.94 20161013 042724 7.58 1.96 20161013 042725 7.82 1.98 20161013 042726 8.23 2.00 20161013 042727 8.58 2.03 20161013 042728 8.83 2.05 20161013 042729 8.99 2.07 20161013 042730 9.27 2.11 20161013 042731 9.55 2.16 20161013 042732 9.88 2.21 20161013 042733 10.16 2.26 20161013 042734 10.37 2.30 20161013 042735 10.52 2.34 20161013 042736 10.53 2.38 20161013 042737 10.48 2.41 20161013 042739 10.49 2.43 20161013 042740 10.47 2.45 20161013 042741 10.46 2.46 20161013 042742 10.54 2.46 20161013 042743 10.66 2.45 20161013 042744 10.50 2.48 20161013 042745 10.23 2.51 20161013 042746 9.92 2.55 20161013 042747 9.59 2.58 20161013 042748 9.21 2.62 20161013 042749 8.77 2.66 20161013 042750 8.47 2.69 20161013 042751 8.22 2.73 20161013 042752 7.99 2.76 20161013 042753 8.02 2.77 20161013 042754 8.27 2.79 20161013 042755 8.65 2.80 20161013 042756 9.12 2.83 20161013 042757 9.51 2.86 20161013 042758 9.85 2.91 20161013 042759 10.25 2.95 20161013 042801 10.61 3.01 20161013 042802 11.02 3.08 20161013 042803 11.49 3.07 20161013 042804 12.05 3.05 20161013 042805 12.68 3.05 20161013 042806 13.30 3.06 20161013 042807 14.00 3.10 20161013 042808 14.63 3.14 20161013 042809 15.06 3.16 20161013 042810 15.50 3.18 20161013 042811 15.89 3.17 20161013 042812 16.10 3.14 20161013 042813 16.25 3.12 20161013 042814 16.39 3.13 20161013 042815 16.53 3.16 20161013 042816 16.66 3.18 20161013 042817 16.77 3.18 20161013 042818 16.89 3.18 20161013 042819 17.01 3.18 20161013 042820 17.24 3.20 20161013 042821 17.58 3.22 20161013 042822 17.97 3.23 20161013 042824 18.30 3.23 20161013 042825 18.64 3.22 20161013 042826 19.00 3.19 20161013 042827 19.50 3.16 20161013 042828 20.04 3.13 20161013 042829 20.72 3.10 20161013 042830 21.41 3.07 20161013 042831 21.15 3.05 20161013 042832 20.84 3.04 20161013 042833 20.49 3.03 20161013 042834 20.23 3.04 20161013 042835 19.92 3.05 20161013 042836 19.71 3.07 20161013 042837 19.64 3.08 20161013 042838 19.69 3.06 20161013 042839 19.91 3.03 20161013 042840 19.90 2.99 20161013 042841 19.56 2.98 20161013 042842 19.19 2.95 20161013 042843 18.88 2.92 20161013 042844 18.60 2.88 20161013 042846 18.47 2.78 20161013 042847 18.39 2.68 20161013 042848 18.17 2.57 20161013 042849 17.93 2.47 20161013 042850 17.63 2.38 20161013 042851 17.09 2.32 20161013 042852 16.54 2.27 20161013 042853 16.02 2.22 20161013 042854 15.43 2.16 20161013 042855 15.31 2.11 20161013 042856 15.45 2.07 20161013 042857 15.76 2.01 20161013 042858 16.26 1.96 20161013 042859 16.43 1.94 20161013 042900 16.08 1.97 20161013 042901 15.90 2.02 20161013 042902 15.91 2.07 20161013 042903 16.29 2.10 20161013 042904 16.85 2.09 20161013 042905 17.32 2.07 20161013 042907 17.71 2.06 20161013 042908 17.84 2.04 20161013 042909 17.39 2.02 20161013 042910 16.76 1.99 20161013 042911 15.92 1.94 20161013 042912 15.15 1.90 20161013 042913 14.41 1.85 20161013 042914 13.62 1.80 20161013 042915 12.83 1.75 20161013 042916 12.23 1.68 20161013 042917 12.02 1.59 20161013 042918 11.81 1.48 20161013 042919 11.62 1.36 20161013 042920 10.73 1.31 20161013 042921 9.47 1.26 20161013 042922 8.45 1.22 20161013 042923 7.52 1.17 20161013 042924 7.45 1.13 20161013 042925 7.28 1.08 20161013 042926 6.93 1.04 20161013 042927 6.25 0.99 20161013 042929 5.27 0.98 20161013 042930 4.28 0.95 20161013 042931 3.25 0.89 20161013 042932 2.33 0.75 20161013 042933 1.82 0.60 20161013 043721 4.24 0.13 20161013 043722 3.68 0.14 20161013 043723 3.01 0.16 20161013 043724 2.51 0.16 20161013 043725 2.15 0.16 20161013 043726 2.01 0.15 20161013 043727 1.62 0.16 20161013 043728 1.10 0.18 20161013 043729 0.61 0.20 20161013 043730 0.20 0.22 20161013 043731 0.70 0.24 20161013 043732 1.48 0.22 20161013 043733 2.48 0.21 20161013 043734 3.80 0.20 20161013 043735 5.15 0.19 20161013 043736 6.35 0.22 20161013 043737 6.88 0.29 20161013 043739 7.24 0.36 20161013 043740 7.55 0.43 20161013 043741 7.93 0.49 20161013 043742 8.25 0.54 20161013 043743 8.56 0.59 20161013 043744 8.73 0.63 20161013 043745 8.82 0.67 20161013 043746 9.01 0.73 20161013 043747 9.30 0.79 20161013 043748 9.82 0.86 20161013 043749 10.31 0.94 20161013 043750 10.88 1.03 20161013 043751 11.36 1.10 20161013 043752 11.93 1.17 20161013 043753 12.52 1.24 20161013 043754 13.06 1.29 20161013 043755 13.14 1.29 20161013 043756 13.08 1.27 20161013 043757 13.10 1.23 20161013 043758 13.19 1.17 20161013 043759 13.43 1.12 20161013 043801 13.57 1.05 20161013 043802 13.44 1.01 20161013 043803 13.25 0.97 20161013 043804 13.02 0.94 20161013 044104 7.46 2.72 20161013 044105 8.28 2.90 20161013 044106 9.07 3.08 20161013 044107 9.76 3.24 20161013 044108 10.30 3.40 20161013 044109 10.60 3.54 20161013 044111 10.99 3.78 20161013 044112 11.24 3.89 20161013 044113 10.93 3.93 20161013 044115 10.53 3.97 20161013 044116 10.20 4.00 20161013 044117 9.95 4.05 20161013 044118 9.81 4.09 20161013 044119 9.77 4.14 20161013 044120 9.85 4.19 20161013 044121 10.06 4.24 20161013 044122 10.40 4.29 20161013 044123 10.78 4.32 20161013 044124 11.13 4.34 20161013 044125 11.59 4.36 20161013 044126 12.11 4.39 20161013 044127 12.68 4.41 20161013 044128 13.31 4.43 20161013 044129 14.00 4.46 20161013 044130 14.75 4.48 20161013 044131 14.88 4.53 20161013 044132 15.01 4.57 20161013 044133 15.10 4.62 20161013 044134 15.20 4.67 20161013 044135 15.29 4.71 20161013 044136 15.32 4.76 20161013 044138 15.31 4.81 20161013 044139 15.30 4.86 20161013 044140 15.41 4.89 20161013 044141 15.59 4.91 20161013 044142 15.77 4.94 20161013 044143 15.97 4.96 20161013 044144 16.17 4.99 20161013 044145 16.38 5.02 20161013 044146 16.60 5.04 20161013 044147 16.82 5.07 20161013 044148 16.99 5.09 20161013 044149 17.02 5.12 20161013 044150 17.04 5.15 20161013 044151 17.01 5.17 20161013 044152 17.00 5.20 20161013 044153 17.01 5.22 20161013 044154 17.06 5.25 20161013 044155 17.14 5.27 20161013 044156 17.26 5.30 20161013 044157 17.47 5.29 20161013 044158 17.64 5.28 20161013 044159 17.79 5.26 20161013 044200 17.89 5.24 20161013 044202 17.98 5.22 20161013 044203 18.03 5.19 20161013 044204 18.06 5.17 20161013 044205 18.08 5.14 20161013 044206 17.11 5.09 20161013 044207 15.73 5.03 20161013 044208 14.35 4.97 20161013 044209 13.01 4.91 20161013 044210 11.70 4.84 20161013 044211 10.45 4.77 20161013 044212 9.26 4.69 20161013 044213 8.34 4.62 20161013 044214 7.47 4.55 20161013 044215 7.27 4.50 20161013 044216 7.14 4.46 20161013 044217 7.08 4.43 20161013 044218 7.13 4.40 20161013 044219 7.24 4.38 20161013 044220 7.42 4.36 20161013 044221 7.63 4.35 20161013 044222 7.81 4.33 20161013 044223 7.91 4.30 20161013 044224 8.00 4.25 20161013 044226 8.07 4.21 20161013 044227 8.12 4.18 20161013 044228 8.17 4.15 20161013 044229 8.21 4.12 20161013 044230 8.24 4.10 20161013 044231 8.28 4.08 20161013 044232 7.42 4.08 20161013 044233 6.09 4.08 20161013 044234 4.76 4.09 20161013 044235 3.52 4.10 20161013 044236 2.58 4.11 20161013 044237 2.46 4.12 20161013 044238 3.32 4.13 20161013 044239 4.80 4.14 20161013 044240 6.14 4.15 20161013 044241 6.91 4.16 20161013 044242 7.51 4.16 20161013 044243 7.92 4.16 20161013 044244 8.14 4.16 20161013 044245 8.18 4.15 20161013 044246 8.02 4.14 20161013 044247 7.54 4.13 20161013 044248 6.99 4.12 20161013 044250 3.53 4.13 20161013 044251 1.04 4.14 20161013 044252 3.89 4.14 20161013 044253 7.41 4.14 20161013 044254 10.92 4.14 20161013 044255 14.24 4.14 20161013 044256 17.44 4.13 20161013 044257 20.50 4.12 20161013 044258 21.52 4.10 20161013 044259 21.58 4.09 20161013 044300 21.62 4.07 20161013 044301 21.66 4.06 20161013 044302 21.70 4.05 20161013 044303 21.72 4.04 20161013 044304 21.73 4.04 20161013 044305 21.73 4.04 20161013 044306 21.78 4.04 20161013 044307 21.96 4.05 20161013 044308 22.16 4.07 20161013 044309 22.38 4.08 20161013 044310 22.62 4.09 20161013 044311 22.84 4.10 20161013 044312 23.02 4.11 20161013 044313 23.16 4.13 20161013 044315 23.26 4.14 20161013 044316 19.50 4.18 20161013 044317 16.01 4.21 20161013 044318 13.16 4.25 20161013 044319 11.40 4.28 20161013 044320 11.42 4.32 20161013 044321 13.78 4.36 20161013 044322 17.13 4.40 20161013 044323 21.19 4.43 20161013 044324 23.75 4.46 20161013 044325 25.88 4.47 20161013 044326 28.06 4.49 20161013 044327 30.20 4.51 20161013 044328 32.30 4.53 20161013 044329 34.29 4.56 20161013 044330 36.10 4.59 20161013 044331 37.86 4.61 20161013 044332 36.18 4.57 20161013 044333 31.25 4.47 20161013 044334 26.41 4.36 20161013 044335 21.69 4.26 20161013 044336 17.19 4.15 20161013 044338 9.57 3.94 20161013 044340 7.87 3.83 20161013 044341 8.48 3.74 20161013 044342 8.60 3.75 20161013 044343 8.84 3.77 20161013 044344 9.19 3.78 20161013 044345 9.60 3.79 20161013 044346 10.14 3.81 20161013 044347 10.76 3.84 20161013 044348 11.51 3.86 20161013 044349 12.16 3.87 20161013 044350 11.94 3.93 20161013 044351 11.72 4.00 20161013 044352 11.53 4.06 20161013 044353 11.32 4.12 20161013 044354 11.12 4.18 20161013 044355 10.94 4.24 20161013 044356 10.73 4.31 20161013 044357 10.52 4.37 20161013 044358 10.19 4.42 20161013 044359 9.78 4.47 20161013 044400 9.41 4.52 20161013 044401 9.10 4.56 20161013 044402 8.80 4.61 20161013 044403 8.54 4.66 20161013 044405 8.31 4.70 20161013 044406 8.10 4.75 20161013 044407 7.81 4.78 20161013 044408 7.22 4.79 20161013 044409 6.48 4.80 20161013 044410 5.75 4.80 20161013 044411 5.07 4.81 20161013 044412 4.48 4.82 20161013 044413 3.89 4.83 20161013 044414 3.38 4.84 20161013 044415 2.90 4.85 20161013 044416 1.93 4.86 20161013 044417 0.95 4.86 20161013 044418 0.07 4.88 20161013 044419 1.10 4.89 20161013 044420 2.17 4.91 20161013 044421 3.24 4.92 20161013 044422 4.37 4.95 20161013 044423 5.49 4.97 20161013 044424 6.56 5.03 20161013 044425 7.60 5.09 20161013 044426 8.59 5.15 20161013 044427 9.60 5.22 20161013 044428 10.66 5.30 20161013 044430 11.51 5.39 20161013 044431 12.34 5.46 20161013 044432 13.10 5.56 20161013 044433 13.21 5.63 20161013 044434 13.05 5.70 20161013 044436 12.82 5.84 20161013 044437 12.75 5.91 20161013 044438 12.73 5.97 20161013 044439 12.70 6.04 20161013 044440 12.69 6.09 20161013 044441 12.59 6.16 20161013 044442 12.40 6.22 20161013 044443 12.25 6.31 20161013 044444 12.15 6.38 20161013 044446 12.10 6.55 20161013 044449 12.46 6.82 20161013 044450 12.90 6.91 20161013 044451 13.37 7.01 20161013 044452 13.82 7.10 20161013 044453 14.30 7.19 20161013 044455 14.77 7.27 20161013 044456 15.24 7.35 20161013 044457 15.74 7.44 20161013 044458 16.23 7.52 20161013 044459 16.51 7.60 20161013 044500 16.73 7.67 20161013 044501 16.95 7.74 20161013 044502 17.24 7.82 20161013 044503 17.48 7.89 20161013 044504 17.72 7.95 20161013 044505 18.01 8.02 20161013 044506 18.26 8.08 20161013 044507 18.43 8.09 20161013 044508 18.59 8.10 20161013 044509 18.69 8.09 20161013 044510 18.78 8.09 20161013 044511 18.84 8.09 20161013 044513 18.78 8.05 20161013 044515 18.50 8.00 20161013 044517 17.47 7.87 20161013 044518 17.05 7.83 20161013 044519 16.68 7.79 20161013 044521 16.34 7.75 20161013 044522 16.06 7.74 20161013 044523 15.81 7.72 20161013 044524 15.65 7.71 20161013 044525 15.81 7.75 20161013 044526 15.98 7.80 20161013 044527 16.11 7.84 20161013 044528 16.21 7.88 20161013 044529 16.31 7.92 20161013 044530 16.41 7.97 20161013 044531 16.48 8.02 20161013 044532 16.54 8.06 20161013 044533 16.68 8.04 20161013 044534 16.86 8.01 20161013 044535 17.04 7.97 20161013 044536 17.19 7.92 20161013 044537 17.31 7.87 20161013 044538 17.43 7.82 20161013 044539 17.50 7.77 20161013 044540 17.54 7.71 20161013 044541 17.38 7.67 20161013 044542 17.14 7.64 20161013 044543 16.93 7.61 20161013 044544 16.67 7.56 20161013 044545 16.47 7.53 20161013 044547 16.27 7.50 20161013 044548 16.10 7.46 20161013 044549 15.93 7.43 20161013 044550 16.09 7.43 20161013 044551 16.51 7.45 20161013 044552 16.94 7.48 20161013 044553 17.39 7.51 20161013 044554 17.85 7.54 20161013 044555 18.38 7.59 20161013 044556 18.88 7.63 20161013 044557 19.46 7.68 20161013 044558 19.82 7.71 20161013 044559 19.85 7.71 20161013 044600 19.87 7.71 20161013 044601 19.87 7.71 20161013 044602 19.87 7.72 20161013 044603 19.83 7.71 20161013 044604 19.77 7.71 20161013 044605 19.70 7.70 20161013 044606 19.61 7.69 20161013 044607 19.73 7.67 20161013 044608 19.88 7.65 20161013 044609 20.06 7.63 20161013 044610 20.24 7.60 20161013 044611 20.48 7.58 20161013 044612 20.70 7.56 20161013 044614 20.95 7.53 20161013 044615 21.21 7.50 20161013 044616 21.17 7.49 20161013 044617 21.04 7.50 20161013 044618 20.89 7.50 20161013 044619 20.72 7.51 20161013 044620 20.52 7.51 20161013 044621 20.31 7.51 20161013 044622 20.02 7.52 20161013 044623 19.81 7.52 20161013 044624 19.69 7.49 20161013 044625 19.62 7.45 20161013 044626 19.57 7.40 20161013 044627 19.53 7.36 20161013 044628 19.50 7.31 20161013 044629 19.48 7.26 20161013 044630 19.47 7.20 20161013 044631 19.47 7.15 20161013 044632 19.49 7.10 20161013 044633 19.51 7.08 20161013 044634 19.50 7.05 20161013 044635 19.47 7.03 20161013 044636 19.43 7.00 20161013 044637 19.36 6.98 20161013 044638 19.28 6.96 20161013 044640 19.19 6.93 20161013 044641 19.09 6.91 20161013 044642 18.96 6.91 20161013 044643 18.83 6.91 20161013 044644 18.69 6.91 20161013 044645 18.55 6.92 20161013 044646 18.39 6.92 20161013 044647 18.25 6.93 20161013 044648 18.12 6.94 20161013 044649 18.05 6.93 20161013 044650 18.14 6.89 20161013 044651 18.21 6.84 20161013 044652 18.28 6.80 20161013 044653 18.34 6.76 20161013 044654 18.38 6.72 20161013 044655 18.42 6.68 20161013 044656 18.44 6.64 20161013 044657 18.46 6.60 20161013 044658 18.29 6.57 20161013 044659 18.09 6.54 20161013 044700 17.88 6.51 20161013 044701 17.69 6.47 20161013 044702 17.50 6.43 20161013 044703 17.31 6.40 20161013 044704 17.14 6.36 20161013 044705 16.98 6.31 20161013 044707 16.98 6.27 20161013 044708 17.18 6.24 20161013 044709 17.40 6.20 20161013 044710 17.64 6.17 20161013 044711 17.92 6.15 20161013 044712 18.22 6.12 20161013 044713 18.56 6.10 20161013 044714 18.87 6.07 20161013 044715 19.11 6.04 20161013 044716 19.12 5.97 20161013 044717 19.11 5.90 20161013 044718 19.08 5.84 20161013 044719 19.04 5.77 20161013 044720 18.97 5.71 20161013 044721 18.88 5.65 20161013 044722 18.76 5.60 20161013 044723 18.54 5.55 20161013 044724 17.99 5.51 20161013 044725 17.48 5.47 20161013 044726 17.05 5.43 20161013 044727 16.64 5.39 20161013 044728 16.28 5.34 20161013 044729 15.92 5.28 20161013 044730 15.66 5.23 20161013 044731 15.46 5.17 20161013 044732 15.52 5.13 20161013 044734 15.58 5.10 20161013 044735 15.65 5.06 20161013 044736 15.68 5.03 20161013 044737 15.76 5.00 20161013 044738 15.86 4.97 20161013 044739 15.97 4.94 20161013 044740 16.10 4.91 20161013 044741 16.02 4.89 20161013 044742 15.81 4.87 20161013 044743 15.55 4.84 20161013 044744 15.28 4.82 20161013 044745 14.99 4.80 20161013 044746 14.69 4.78 20161013 044747 14.37 4.76 20161013 044748 14.04 4.73 20161013 044749 13.83 4.71 20161013 044750 13.76 4.69 20161013 044751 13.72 4.67 20161013 044752 13.65 4.65 20161013 044753 13.59 4.63 20161013 044754 13.53 4.61 20161013 044755 13.47 4.58 20161013 044756 13.41 4.56 20161013 044757 13.31 4.54 20161013 044758 13.08 4.52 20161013 044759 12.88 4.50 20161013 044800 12.67 4.48 20161013 044802 12.52 4.46 20161013 044803 12.39 4.44 20161013 044804 12.27 4.42 20161013 044805 12.19 4.40 20161013 044806 12.11 4.38 20161013 044807 11.91 4.36 20161013 044808 11.69 4.34 20161013 044809 11.46 4.33 20161013 044810 11.24 4.31 20161013 044811 10.94 4.29 20161013 044812 10.70 4.27 20161013 044813 10.46 4.25 20161013 044814 10.24 4.23 20161013 044815 10.06 4.21 20161013 044816 9.91 4.19 20161013 044817 9.77 4.16 20161013 044818 9.65 4.13 20161013 044819 9.54 4.11 20161013 044820 9.45 4.07 20161013 044821 9.37 4.04 20161013 044822 9.33 4.00 20161013 044823 9.39 3.97 20161013 044824 9.45 3.94 20161013 044825 9.54 3.90 20161013 044826 9.63 3.87 20161013 044827 9.72 3.84 20161013 044828 9.78 3.81 20161013 044830 9.88 3.79 20161013 044831 9.98 3.76 20161013 044832 9.99 3.74 20161013 044833 9.93 3.72 20161013 044834 9.84 3.71 20161013 044835 9.77 3.69 20161013 044836 9.68 3.68 20161013 044837 9.58 3.66 20161013 044838 9.46 3.65 20161013 044839 9.34 3.63 20161013 044840 9.28 3.62 20161013 044841 9.27 3.63 20161013 044842 9.23 3.64 20161013 044843 9.22 3.64 20161013 044844 9.20 3.64 20161013 044845 9.18 3.64 20161013 044846 9.15 3.64 20161013 044847 9.12 3.64 20161013 044848 9.13 3.63 20161013 044849 9.29 3.62 20161013 044850 9.49 3.62 20161013 044851 9.63 3.61 20161013 044852 9.76 3.60 20161013 044853 9.90 3.60 20161013 044854 10.01 3.60 20161013 044855 10.11 3.60 20161013 044856 10.20 3.60 20161013 044858 10.64 3.61 20161013 044859 11.19 3.62 20161013 044900 11.97 3.64 20161013 044901 12.72 3.65 20161013 044902 13.57 3.66 20161013 044903 14.50 3.68 20161013 044904 15.49 3.69 20161013 044905 16.48 3.70 20161013 044906 15.19 3.70 20161013 044907 13.73 3.69 20161013 044908 12.70 3.68 20161013 044909 12.27 3.67 20161013 044910 12.62 3.67 20161013 044911 13.58 3.67 20161013 044912 15.06 3.66 20161013 044913 16.90 3.66 20161013 044914 17.65 3.68 20161013 044915 17.92 3.69 20161013 044916 18.32 3.70 20161013 044917 18.86 3.70 20161013 044918 19.75 3.71 20161013 044919 20.58 3.71 20161013 044920 21.54 3.70 20161013 044921 22.66 3.70 20161013 044922 21.95 3.69 20161013 044923 19.46 3.67 20161013 044924 17.11 3.67 20161013 044926 14.85 3.66 20161013 044927 12.76 3.65 20161013 044928 10.68 3.65 20161013 044929 9.31 3.66 20161013 044930 8.50 3.66 20161013 044931 7.93 3.66 20161013 044932 6.66 3.64 20161013 044933 5.34 3.62 20161013 044934 4.02 3.60 20161013 044935 2.65 3.58 20161013 044936 1.25 3.56 20161013 044937 0.48 3.53 20161013 044939 3.11 3.48 20161013 044940 2.83 3.47 20161013 044941 2.54 3.46 20161013 044942 2.27 3.46 20161013 044943 2.00 3.46 20161013 044944 1.80 3.46 20161013 044945 1.64 3.46 20161013 044946 1.54 3.46 20161013 044947 1.53 3.47 20161013 044948 1.67 3.46 20161013 044949 1.84 3.46 20161013 044950 2.01 3.45 20161013 044951 2.21 3.44 20161013 044952 2.42 3.43 20161013 044953 2.67 3.42 20161013 044955 2.94 3.40 20161013 044956 3.30 3.38 20161013 044957 3.18 3.38 20161013 044958 2.96 3.37 20161013 044959 2.76 3.37 20161013 045000 2.55 3.36 20161013 045001 2.37 3.36 20161013 045002 2.23 3.36 20161013 045003 2.11 3.35 20161013 045004 2.09 3.35 20161013 045005 2.19 3.34 20161013 045006 2.24 3.34 20161013 045007 2.32 3.34 20161013 045008 2.34 3.34 20161013 045009 2.38 3.33 20161013 045010 2.38 3.33 20161013 045011 2.35 3.33 20161013 045012 2.33 3.32 20161013 045013 2.37 3.32 20161013 045014 2.57 3.32 20161013 045015 2.82 3.31 20161013 045016 3.07 3.31 20161013 045017 3.36 3.31 20161013 045018 3.65 3.30 20161013 045019 3.92 3.30 20161013 045020 4.20 3.30 20161013 045021 4.41 3.29 20161013 045022 4.32 3.29 20161013 045024 4.23 3.29 20161013 045025 4.15 3.29 20161013 045026 4.07 3.28 20161013 045027 3.98 3.28 20161013 045028 3.89 3.28 20161013 045029 3.80 3.28 20161013 045030 3.72 3.28 20161013 045031 3.96 3.28 20161013 045032 4.24 3.28 20161013 045033 4.46 3.27 20161013 045034 4.69 3.27 20161013 045036 5.07 3.27 20161013 045037 5.27 3.27 20161013 045038 5.43 3.27 20161013 045039 5.59 3.27 20161013 045040 5.76 3.27 20161013 045041 5.93 3.27 20161013 045042 6.07 3.28 20161013 045043 6.22 3.28 20161013 045044 6.40 3.28 20161013 045045 6.64 3.27 20161013 045046 6.87 3.27 20161013 045047 7.02 3.25 20161013 045048 7.10 3.23 20161013 045049 7.20 3.20 20161013 045050 7.28 3.18 20161013 045051 7.36 3.16 20161013 045052 7.43 3.14 20161013 045054 7.49 3.13 20161013 045055 7.56 3.11 20161013 045056 7.61 3.11 20161013 045057 7.64 3.12 20161013 045058 7.69 3.13 20161013 045059 7.72 3.14 20161013 045100 7.76 3.16 20161013 045101 7.80 3.17 20161013 045102 7.84 3.19 20161013 045103 7.87 3.20 20161013 045104 7.89 3.22 20161013 045105 7.86 3.24 20161013 045106 7.84 3.25 20161013 045107 7.82 3.26 20161013 045108 7.81 3.27 20161013 045109 7.80 3.28 20161013 045110 7.81 3.29 20161013 045111 7.81 3.30 20161013 045112 7.85 3.30 20161013 045113 8.02 3.30 20161013 045114 8.17 3.30 20161013 045115 8.37 3.30 20161013 045116 8.53 3.31 20161013 045117 8.70 3.31 20161013 045118 8.87 3.31 20161013 045119 9.05 3.31 20161013 045120 9.24 3.31 20161013 045121 9.31 3.31 20161013 045123 9.38 3.30 20161013 045124 9.45 3.30 20161013 045125 9.52 3.29 20161013 045126 9.57 3.28 20161013 045127 9.63 3.27 20161013 045128 9.68 3.26 20161013 045129 9.73 3.24 20161013 045130 9.80 3.24 20161013 045131 9.87 3.24 20161013 045132 9.96 3.24 20161013 045133 10.01 3.25 20161013 045134 10.08 3.25 20161013 045135 10.11 3.26 20161013 045136 10.16 3.26 20161013 045137 10.18 3.27 20161013 045138 10.32 3.28 20161013 045139 10.52 3.28 20161013 045140 10.75 3.29 20161013 045141 11.04 3.29 20161013 045142 11.32 3.30 20161013 045143 11.61 3.29 20161013 045144 11.93 3.29 20161013 045145 12.28 3.29 20161013 045146 12.48 3.27 20161013 045147 12.58 3.23 20161013 045148 12.65 3.20 20161013 045149 12.77 3.15 20161013 045150 12.87 3.12 20161013 045151 12.99 3.08 20161013 045153 13.02 3.03 20161013 045154 12.96 2.94 20161013 045155 12.91 2.85 20161013 045156 12.71 2.72 20161013 045157 12.63 2.62 20161013 045158 12.54 2.49 20161013 045159 12.54 2.41 20161013 045200 12.56 2.32 20161013 045201 12.64 2.25 20161013 045202 12.74 2.18 20161013 045203 12.85 2.13 20161013 045204 12.82 2.10 20161013 045205 12.79 2.08 20161013 045206 12.76 2.06 20161013 045207 12.75 2.05 20161013 045208 12.74 2.04 20161013 045209 12.74 2.04 20161013 045210 12.75 2.04 20161013 045211 12.76 2.04 20161013 045212 12.67 2.10 20161013 045213 12.60 2.16 20161013 045214 12.55 2.23 20161013 045215 12.57 2.29 20161013 045216 12.61 2.35 20161013 045217 12.70 2.41 20161013 045218 12.81 2.47 20161013 045219 12.98 2.53 20161013 045220 12.56 2.53 20161013 045221 12.05 2.52 20161013 045223 11.41 2.50 20161013 045224 10.89 2.49 20161013 045225 10.33 2.47 20161013 045226 9.79 2.44 20161013 045227 9.23 2.42 20161013 045228 8.50 2.39 20161013 045229 8.19 2.38 20161013 045230 7.96 2.38 20161013 045231 7.82 2.38 20161013 045232 7.59 2.38 20161013 045233 7.47 2.38 20161013 045234 7.37 2.38 20161013 045235 7.19 2.38 20161013 045236 7.13 2.38 20161013 045237 7.28 2.38 20161013 045238 7.80 2.39 20161013 045239 8.33 2.39 20161013 045240 9.06 2.39 20161013 045241 9.69 2.39 20161013 045242 10.38 2.39 20161013 045243 11.11 2.39 20161013 045244 11.85 2.39 20161013 045245 12.00 2.38 20161013 045246 10.93 2.33 20161013 045247 9.66 2.29 20161013 045248 8.60 2.24 20161013 045249 7.57 2.20 20161013 045250 6.61 2.15 20161013 045251 5.79 2.11 20161013 045253 5.20 2.05 20161013 045254 4.97 2.02 20161013 045255 5.19 2.07 20161013 045256 5.58 2.14 20161013 045257 6.05 2.20 20161013 045258 6.61 2.25 20161013 045259 7.24 2.31 20161013 045300 7.94 2.37 20161013 045301 8.69 2.43 20161013 045302 9.49 2.49 20161013 045303 9.25 2.51 20161013 045304 8.97 2.54 20161013 045305 8.83 2.57 20161013 045306 8.73 2.59 20161013 045307 8.64 2.62 20161013 045308 8.64 2.64 20161013 045309 8.68 2.66 20161013 045310 8.77 2.69 20161013 045311 8.62 2.68 20161013 045312 8.37 2.67 20161013 045313 8.17 2.66 20161013 045314 7.99 2.66 20161013 045315 7.82 2.65 20161013 045316 7.68 2.64 20161013 045317 7.56 2.64 20161013 045318 7.47 2.64 20161013 045319 7.49 2.64 20161013 045320 7.58 2.63 20161013 045321 7.66 2.63 20161013 045323 7.76 2.63 20161013 045324 7.86 2.62 20161013 045325 7.97 2.61 20161013 045326 8.08 2.60 20161013 045327 8.21 2.59 20161013 045328 8.38 2.60 20161013 045329 8.65 2.63 20161013 045330 8.88 2.65 20161013 045331 9.11 2.67 20161013 045332 9.35 2.70 20161013 045333 9.59 2.72 20161013 045334 9.83 2.75 20161013 045335 10.07 2.77 20161013 045336 10.37 2.80 20161013 045337 10.85 2.82 20161013 045338 11.28 2.85 20161013 045339 11.72 2.87 20161013 045340 12.16 2.90 20161013 045341 12.58 2.93 20161013 045342 13.00 2.95 20161013 045343 13.41 2.98 20161013 045344 13.74 3.01 20161013 045346 13.77 3.05 20161013 045347 13.82 3.06 20161013 045348 13.86 3.08 20161013 045349 13.91 3.10 20161013 045350 14.00 3.11 20161013 045351 14.07 3.12 20161013 045354 14.12 3.12 20161013 045357 13.93 3.08 20161013 045358 13.85 3.07 20161013 045359 13.74 3.06 20161013 045400 13.62 3.06 20161013 045401 13.47 3.05 20161013 045402 13.27 3.03 20161013 045403 13.07 3.01 20161013 045404 12.87 2.99 20161013 045405 12.67 2.97 20161013 045406 12.47 2.95 20161013 045407 12.27 2.93 20161013 045408 12.06 2.91 20161013 045409 11.82 2.89 20161013 045410 11.76 2.89 20161013 045411 11.75 2.89 20161013 045412 11.74 2.89 20161013 045413 11.75 2.89 20161013 045414 11.77 2.89 20161013 045415 11.86 2.90 20161013 045416 11.94 2.90 20161013 045417 12.03 2.91 20161013 045418 12.15 2.91 20161013 045419 12.17 2.91 20161013 045420 12.22 2.91 20161013 045421 12.20 2.91 20161013 045422 12.15 2.91 20161013 045424 12.12 2.90 20161013 045425 12.01 2.90 20161013 045426 11.91 2.89 20161013 045427 11.84 2.89 20161013 045428 11.83 2.91 20161013 045429 11.82 2.92 20161013 045430 11.81 2.93 20161013 045431 11.80 2.93 20161013 045432 11.79 2.94 20161013 045433 11.79 2.95 20161013 045434 11.79 2.95 20161013 045435 11.83 2.97 20161013 045436 11.95 2.99 20161013 045437 12.08 3.02 20161013 045438 12.22 3.06 20161013 045439 12.39 3.09 20161013 045440 12.56 3.12 20161013 045441 12.77 3.16 20161013 045442 13.00 3.20 20161013 045443 13.19 3.23 20161013 045444 13.35 3.26 20161013 045445 13.48 3.28 20161013 045446 13.62 3.30 20161013 045447 13.82 3.33 20161013 045448 14.01 3.36 20161013 045449 14.22 3.38 20161013 045450 14.41 3.41 20161013 045451 14.62 3.43 20161013 045452 14.76 3.41 20161013 045453 14.87 3.38 20161013 045455 14.96 3.36 20161013 045456 15.02 3.32 20161013 045457 15.11 3.29 20161013 045458 15.13 3.25 20161013 045459 15.17 3.22 20161013 045500 15.20 3.19 20161013 045501 14.63 3.14 20161013 045502 14.01 3.10 20161013 045503 13.38 3.04 20161013 045504 12.72 2.99 20161013 045505 12.17 2.93 20161013 045506 11.63 2.87 20161013 045507 11.13 2.81 20161013 045508 10.65 2.76 20161013 045509 10.61 2.70 20161013 045510 10.81 2.66 20161013 045511 11.05 2.62 20161013 045512 11.33 2.59 20161013 045513 11.59 2.57 20161013 045514 11.93 2.54 20161013 045515 12.25 2.52 20161013 045516 12.58 2.51 20161013 045517 12.91 2.50 20161013 045518 13.04 2.51 20161013 045519 13.22 2.52 20161013 045520 13.33 2.53 20161013 045521 13.43 2.54 20161013 045522 13.57 2.55 20161013 045523 13.64 2.56 20161013 045525 13.71 2.57 20161013 045526 13.78 2.55 20161013 045527 13.79 2.49 20161013 045528 13.95 2.41 20161013 045529 14.13 2.34 20161013 045530 14.37 2.28 20161013 045531 14.52 2.21 20161013 045532 14.72 2.16 20161013 045533 14.96 2.10 20161013 045534 15.01 2.06 20161013 045535 14.31 2.04 20161013 045537 12.94 1.99 20161013 045538 12.37 1.96 20161013 045539 11.89 1.93 20161013 045540 11.40 1.91 20161013 045541 10.94 1.88 20161013 045542 10.63 1.85 20161013 045543 10.28 1.81 20161013 045544 10.00 1.77 20161013 045545 9.85 1.73 20161013 045546 9.58 1.69 20161013 045547 9.45 1.64 20161013 045548 9.20 1.60 20161013 045549 8.97 1.56 20161013 045550 8.87 1.51 20161013 045551 8.29 1.44 20161013 045552 7.77 1.38 20161013 045553 7.33 1.32 20161013 045554 6.76 1.26 20161013 045556 6.27 1.19 20161013 045557 5.67 1.13 20161013 045558 5.05 1.07 20161013 045559 4.36 0.99 20161013 045600 1.34 0.93 20161013 045601 2.67 0.87 20161013 045602 6.36 0.81 20161013 045603 10.19 0.75 20161013 045606 22.80 0.56 20161013 045607 27.03 0.49 20161013 045609 24.80 0.43 20161013 045610 22.70 0.41 20161013 045611 20.65 0.39 20161013 045612 18.64 0.38 20161013 045613 16.69 0.38 20161013 045614 14.47 0.38 20161013 045615 12.65 0.38 20161013 045616 11.55 0.41 20161013 045617 11.04 0.45 20161013 045618 10.54 0.49 20161013 045619 10.07 0.54 20161013 045620 9.57 0.58 20161013 045621 9.02 0.64 20161013 045622 8.53 0.69 20161013 045623 8.04 0.73 20161013 045624 7.68 0.78 20161013 045626 7.62 0.81 20161013 045627 7.66 0.84 20161013 045628 7.80 0.89 20161013 045629 8.05 0.93 20161013 045630 8.36 0.97 20161013 045631 8.79 1.02 20161013 045632 9.24 1.06 20161013 045633 9.62 1.10 20161013 045634 9.52 1.13 20161013 045635 9.74 1.15 20161013 045636 10.43 1.17 20161013 045637 11.55 1.17 20161013 045638 12.83 1.17 20161013 045639 14.53 1.18 20161013 045640 16.26 1.17 20161013 045641 18.14 1.17 20161013 045642 17.47 1.20 20161013 045643 16.50 1.23 20161013 045644 15.29 1.26 20161013 045645 14.37 1.30 20161013 045646 12.98 1.33 20161013 045647 11.69 1.35 20161013 045648 10.43 1.38 20161013 045649 9.36 1.40 20161013 045650 8.92 1.39 20161013 045651 8.57 1.37 20161013 045652 8.27 1.36 20161013 045653 7.93 1.35 20161013 045654 7.62 1.34 20161013 045656 7.30 1.34 20161013 045657 6.94 1.34 20161013 045658 6.62 1.34 20161013 045659 6.33 1.35 20161013 045700 6.08 1.38 20161013 045701 5.89 1.40 20161013 045702 5.71 1.42 20161013 045703 5.53 1.44 20161013 045704 5.40 1.46 20161013 045705 5.28 1.47 20161013 045706 5.18 1.49 20161013 045707 5.05 1.48 20161013 045708 4.92 1.46 20161013 045709 4.77 1.45 20161013 045710 4.61 1.43 20161013 045711 4.42 1.41 20161013 045712 4.23 1.39 20161013 045713 4.03 1.37 20161013 045714 3.76 1.35 20161013 045715 3.75 1.35 20161013 045716 3.95 1.38 20161013 045717 4.12 1.40 20161013 045718 4.33 1.43 20161013 045719 4.56 1.45 20161013 045720 4.75 1.48 20161013 045721 5.02 1.51 20161013 045722 5.26 1.53 20161013 045723 5.27 1.55 20161013 045724 4.92 1.55 20161013 045726 4.59 1.56 20161013 045727 4.29 1.56 20161013 045728 4.02 1.56 20161013 045729 3.75 1.56 20161013 045730 3.54 1.57 20161013 045731 3.36 1.57 20161013 045732 3.27 1.57 20161013 045733 3.39 1.55 20161013 045734 3.50 1.54 20161013 045735 3.66 1.53 20161013 045736 3.79 1.52 20161013 045737 3.95 1.50 20161013 045738 4.14 1.50 20161013 045739 4.30 1.49 20161013 045740 4.47 1.48 20161013 045741 4.71 1.50 20161013 045742 4.91 1.52 20161013 045743 5.12 1.53 20161013 045744 5.39 1.55 20161013 045745 5.59 1.56 20161013 045746 5.80 1.58 20161013 045747 6.05 1.59 20161013 045748 6.26 1.60 20161013 045749 6.16 1.59 20161013 045750 6.02 1.57 20161013 045751 5.81 1.56 20161013 045752 5.64 1.54 20161013 045753 5.45 1.52 20161013 045754 5.25 1.50 20161013 045756 5.05 1.48 20161013 045757 4.84 1.46 20161013 045758 4.93 1.47 20161013 045759 5.21 1.49 20161013 045800 5.46 1.51 20161013 045801 5.70 1.53 20161013 045802 5.95 1.55 20161013 045803 6.20 1.57 20161013 045804 6.44 1.60 20161013 045805 6.67 1.62 20161013 045806 6.77 1.63 20161013 045807 6.76 1.63 20161013 045808 6.75 1.63 20161013 045809 6.76 1.63 20161013 045810 6.76 1.64 20161013 045811 6.77 1.64 20161013 045812 6.79 1.64 20161013 045813 6.80 1.64 20161013 045814 6.86 1.64 20161013 045815 6.97 1.64 20161013 045816 7.11 1.64 20161013 045817 7.25 1.65 20161013 045818 7.40 1.65 20161013 045819 7.59 1.65 20161013 045820 7.80 1.65 20161013 045821 7.99 1.65 20161013 045822 8.17 1.65 20161013 045823 8.18 1.64 20161013 045824 8.19 1.64 20161013 045826 8.18 1.63 20161013 045827 8.14 1.63 20161013 045828 8.07 1.62 20161013 045829 7.98 1.62 20161013 045830 7.88 1.62 20161013 045831 7.77 1.62 20161013 045832 7.65 1.63 20161013 045833 7.57 1.63 20161013 045834 7.50 1.64 20161013 045835 7.39 1.65 20161013 045836 7.32 1.65 20161013 045837 7.22 1.66 20161013 045838 7.16 1.67 20161013 045839 7.11 1.67 20161013 045840 7.47 1.66 20161013 045841 7.90 1.64 20161013 045842 8.42 1.62 20161013 045843 8.87 1.61 20161013 045844 9.32 1.59 20161013 045845 9.77 1.58 20161013 045846 10.23 1.57 20161013 045847 10.69 1.56 20161013 045848 10.78 1.58 20161013 045849 10.81 1.62 20161013 045850 10.83 1.65 20161013 045851 10.86 1.67 20161013 045852 10.89 1.70 20161013 045853 10.92 1.72 20161013 045855 10.95 1.75 20161013 045856 10.98 1.77 20161013 045857 11.10 1.78 20161013 045858 11.24 1.79 20161013 045859 11.40 1.79 20161013 045900 11.56 1.80 20161013 045901 11.77 1.80 20161013 045902 11.97 1.81 20161013 045903 12.18 1.81 20161013 045904 12.47 1.82 20161013 045905 12.44 1.83 20161013 045906 12.28 1.85 20161013 045907 12.16 1.87 20161013 045908 12.00 1.89 20161013 045909 11.84 1.91 20161013 045910 11.71 1.94 20161013 045911 11.50 1.97 20161013 045912 11.33 1.99 20161013 045913 11.14 1.99 20161013 045914 10.87 1.95 20161013 045915 10.65 1.91 20161013 045916 10.41 1.87 20161013 045917 10.18 1.83 20161013 045918 9.95 1.77 20161013 045919 9.75 1.73 20161013 045920 9.58 1.68 20161013 045921 9.49 1.65 20161013 045922 9.45 1.64 20161013 045924 9.41 1.63 20161013 045925 9.38 1.63 20161013 045926 9.31 1.62 20161013 045927 9.26 1.61 20161013 045928 9.21 1.61 20161013 045929 9.15 1.60 20161013 045930 9.09 1.59 20161013 045931 9.06 1.59 20161013 045932 9.04 1.59 20161013 045933 9.04 1.59 20161013 045934 9.05 1.59 20161013 045935 9.07 1.59 20161013 045936 9.11 1.59 20161013 045937 9.15 1.59 20161013 045938 9.20 1.59 20161013 045939 9.17 1.61 20161013 045940 9.15 1.64 20161013 045941 9.14 1.66 20161013 045942 9.14 1.69 20161013 045943 9.14 1.71 20161013 045944 9.15 1.73 20161013 045945 9.16 1.75 20161013 045946 9.17 1.78 20161013 045947 9.22 1.78 20161013 045948 9.27 1.79 20161013 045949 9.32 1.79 20161013 045950 9.38 1.79 20161013 045951 9.43 1.79 20161013 045953 9.49 1.79 20161013 045954 9.56 1.80 20161013 045955 9.61 1.80 20161013 045956 9.62 1.80 20161013 045957 9.63 1.80 20161013 045958 9.62 1.80 20161013 045959 9.58 1.81 20161013 050000 9.54 1.81 20161013 050001 9.50 1.81 20161013 050002 9.41 1.81 20161013 050003 9.34 1.80 20161013 050004 9.18 1.80 20161013 050005 8.97 1.80 20161013 050006 8.81 1.80 20161013 050007 8.67 1.80 20161013 050008 8.54 1.80 20161013 050009 8.44 1.80 20161013 050010 8.39 1.80 20161013 050011 8.34 1.80 20161013 050012 8.39 1.80 20161013 050013 8.56 1.80 20161013 050014 8.69 1.80 20161013 050015 8.83 1.80 20161013 050016 8.97 1.79 20161013 050017 9.08 1.79 20161013 050018 9.19 1.79 20161013 050019 9.29 1.79 20161013 050021 9.31 1.80 20161013 050022 9.21 1.81 20161013 050023 9.10 1.83 20161013 050024 9.01 1.84 20161013 050025 8.96 1.86 20161013 050026 8.90 1.88 20161013 050027 8.87 1.90 20161013 050028 8.83 1.92 20161013 050029 8.81 1.93 20161013 050030 8.88 1.92 20161013 050031 8.90 1.90 20161013 050032 8.91 1.88 20161013 050033 8.93 1.86 20161013 050034 8.92 1.84 20161013 050035 8.91 1.82 20161013 050036 9.04 1.79 20161013 050037 9.16 1.77 20161013 050038 9.62 1.77 20161013 050039 10.00 1.77 20161013 050040 10.38 1.77 20161013 050041 10.80 1.77 20161013 050042 11.16 1.77 20161013 050043 11.58 1.77 20161013 050044 11.92 1.77 20161013 050045 12.25 1.77 20161013 050046 11.80 1.77 20161013 050047 11.41 1.77 20161013 050049 11.05 1.78 20161013 050050 10.71 1.78 20161013 050051 10.40 1.78 20161013 050052 10.18 1.78 20161013 050053 10.01 1.78 20161013 050054 9.91 1.78 20161013 050055 9.92 1.78 20161013 050056 9.93 1.79 20161013 050057 9.95 1.80 20161013 050058 9.97 1.80 20161013 050059 9.98 1.80 20161013 050100 10.00 1.81 20161013 050101 10.02 1.81 20161013 050102 10.04 1.82 20161013 050103 10.06 1.80 20161013 050104 10.11 1.77 20161013 050105 10.15 1.75 20161013 050106 10.21 1.72 20161013 050107 10.27 1.69 20161013 050108 10.33 1.66 20161013 050109 10.40 1.63 20161013 050110 10.47 1.60 20161013 050111 10.52 1.60 20161013 050112 10.54 1.63 20161013 050113 10.66 1.66 20161013 050114 10.72 1.68 20161013 050115 10.79 1.71 20161013 050117 10.90 1.73 20161013 050118 10.97 1.76 20161013 050119 11.03 1.78 20161013 050120 11.13 1.80 20161013 050121 11.17 1.81 20161013 050122 11.28 1.83 20161013 050123 11.35 1.84 20161013 050124 11.43 1.86 20161013 050125 11.60 1.88 20161013 050126 11.71 1.89 20161013 050127 11.91 1.91 20161013 050128 12.00 1.91 20161013 050129 11.97 1.90 20161013 050130 11.97 1.88 20161013 050131 11.88 1.86 20161013 050132 11.75 1.84 20161013 050133 11.60 1.82 20161013 050134 11.42 1.80 20161013 050135 11.20 1.77 20161013 050136 11.01 1.75 20161013 050137 10.97 1.74 20161013 050138 10.99 1.73 20161013 050139 11.01 1.73 20161013 050140 11.02 1.72 20161013 050141 11.08 1.73 20161013 050142 11.13 1.73 20161013 050144 11.23 1.74 20161013 050145 11.34 1.75 20161013 050146 11.28 1.74 20161013 050147 11.24 1.71 20161013 050148 11.24 1.70 20161013 050149 11.24 1.67 20161013 050150 11.26 1.65 20161013 050151 11.30 1.62 20161013 050152 11.32 1.59 20161013 050153 11.36 1.57 20161013 050154 11.28 1.56 20161013 050155 11.21 1.55 20161013 050156 11.17 1.54 20161013 050157 11.10 1.53 20161013 050158 11.07 1.52 20161013 050159 11.01 1.51 20161013 050200 10.96 1.50 20161013 050201 10.95 1.48 20161013 050202 10.91 1.48 20161013 050203 10.90 1.47 20161013 050204 10.86 1.47 20161013 050205 10.83 1.47 20161013 050206 10.83 1.48 20161013 050207 10.81 1.48 20161013 050208 10.83 1.48 20161013 050209 10.82 1.49 20161013 050211 10.92 1.49 20161013 050212 11.00 1.48 20161013 050213 11.09 1.48 20161013 050214 11.17 1.47 20161013 050215 11.22 1.47 20161013 050216 11.28 1.46 20161013 050217 11.31 1.46 20161013 050218 11.33 1.45 20161013 050219 11.11 1.44 20161013 050220 10.60 1.41 20161013 050221 10.15 1.38 20161013 050222 9.72 1.36 20161013 050223 9.28 1.33 20161013 050224 8.87 1.30 20161013 050225 8.48 1.27 20161013 050226 8.04 1.23 20161013 050227 7.94 1.22 20161013 050228 8.04 1.21 20161013 050229 8.14 1.21 20161013 050230 8.23 1.20 20161013 050231 8.32 1.20 20161013 050232 8.42 1.20 20161013 050233 8.52 1.20 20161013 050234 8.61 1.20 20161013 050235 8.62 1.21 20161013 050236 8.52 1.21 20161013 050238 8.41 1.21 20161013 050239 8.32 1.20 20161013 050240 8.22 1.20 20161013 050241 8.13 1.20 20161013 050242 8.06 1.20 20161013 050243 7.98 1.20 20161013 050244 7.90 1.20 20161013 050245 7.81 1.20 20161013 050246 7.74 1.20 20161013 050247 7.68 1.20 20161013 050248 7.62 1.20 20161013 050249 7.58 1.20 20161013 050250 7.54 1.20 20161013 050251 7.52 1.20 20161013 050252 7.50 1.20 20161013 050253 7.19 1.19 20161013 050254 6.83 1.17 20161013 050255 6.49 1.15 20161013 050256 6.17 1.14 20161013 050257 5.83 1.12 20161013 050258 5.54 1.09 20161013 050259 5.24 1.07 20161013 050300 4.99 1.04 20161013 050301 5.38 1.05 20161013 050302 5.80 1.06 20161013 050304 6.32 1.08 20161013 050305 6.88 1.11 20161013 050306 7.35 1.12 20161013 050307 7.91 1.15 20161013 050308 8.34 1.16 20161013 050309 8.77 1.18 20161013 050310 9.01 1.18 20161013 050311 9.18 1.18 20161013 050312 9.31 1.18 20161013 050314 9.44 1.17 20161013 050315 9.46 1.17 20161013 050316 9.37 1.17 20161013 050317 9.32 1.16 20161013 050318 9.01 1.16 20161013 050319 8.73 1.16 20161013 050320 8.32 1.16 20161013 050321 8.02 1.16 20161013 050323 7.33 1.16 20161013 050324 6.92 1.16 20161013 050325 6.62 1.16 20161013 050326 6.22 1.16 20161013 050327 5.91 1.16 20161013 050328 5.63 1.16 20161013 050330 5.23 1.16 20161013 050331 4.96 1.16 20161013 050332 4.58 1.16 20161013 050333 4.33 1.16 20161013 050334 3.97 1.16 20161013 050335 3.89 1.16 20161013 050336 3.89 1.16 20161013 050337 4.06 1.16 20161013 050338 4.21 1.16 20161013 050339 4.61 1.16 20161013 050340 5.10 1.16 20161013 050341 5.71 1.16 20161013 050342 6.30 1.16 20161013 050343 6.79 1.16 20161013 050344 7.09 1.16 20161013 050345 7.34 1.16 20161013 050346 7.55 1.16 20161013 050347 7.72 1.16 20161013 050348 7.85 1.16 20161013 050349 7.86 1.16 20161013 050350 7.90 1.16 20161013 050351 7.76 1.16 20161013 050352 7.49 1.16 20161013 050353 7.12 1.16 20161013 050355 6.83 1.16 20161013 050356 6.46 1.16 20161013 050358 5.84 1.16 20161013 050359 5.59 1.16 20161013 050400 5.24 1.16 20161013 050401 5.10 1.16 20161013 050402 4.90 1.16 20161013 050403 4.82 1.17 20161013 050404 4.72 1.17 20161013 050405 4.72 1.17 20161013 050406 4.73 1.17 20161013 050407 4.86 1.18 20161013 050408 5.03 1.18 20161013 050409 4.87 1.18 20161013 050410 4.78 1.18 20161013 050411 4.68 1.18 20161013 050412 4.65 1.18 20161013 050413 4.58 1.18 20161013 050414 4.50 1.18 20161013 050415 4.41 1.18 20161013 050416 4.31 1.18 20161013 050417 4.13 1.20 20161013 050418 3.94 1.21 20161013 050420 3.77 1.23 20161013 050421 3.57 1.25 20161013 050422 3.41 1.26 20161013 050423 3.27 1.27 20161013 050424 3.14 1.28 20161013 050425 3.03 1.29 20161013 050426 2.99 1.29 20161013 050427 2.96 1.28 20161013 050428 2.94 1.27 20161013 050429 2.89 1.26 20161013 050430 2.85 1.26 20161013 050431 2.78 1.26 20161013 050432 2.73 1.27 20161013 050433 2.63 1.27 20161013 050434 2.51 1.28 20161013 050435 2.34 1.28 20161013 050436 2.17 1.29 20161013 050437 2.04 1.30 20161013 050438 1.87 1.30 20161013 050439 1.74 1.31 20161013 050440 1.56 1.31 20161013 050441 1.44 1.32 20161013 050442 1.04 1.33 20161013 050443 0.53 1.33 20161013 050445 0.63 1.34 20161013 050446 1.27 1.34 20161013 050447 2.07 1.35 20161013 050448 2.97 1.35 20161013 050449 3.84 1.34 20161013 050450 4.64 1.34 20161013 050451 5.38 1.33 20161013 050452 5.88 1.30 20161013 050453 6.35 1.28 20161013 050454 6.98 1.26 20161013 050455 7.49 1.24 20161013 050456 8.06 1.22 20161013 050457 8.60 1.20 20161013 050458 9.18 1.19 20161013 050459 9.64 1.18 20161013 050500 9.66 1.19 20161013 050501 9.63 1.21 20161013 050502 9.59 1.22 20161013 050503 9.53 1.23 20161013 050504 9.45 1.24 20161013 050505 9.34 1.25 20161013 050506 9.21 1.26 20161013 050507 8.92 1.26 20161013 050509 8.17 1.25 20161013 050510 7.38 1.24 20161013 050511 6.63 1.23 20161013 050512 5.85 1.22 20161013 050513 5.10 1.21 20161013 050514 4.36 1.21 20161013 050515 3.83 1.20 20161013 050516 3.50 1.20 20161013 050517 3.40 1.20 20161013 050518 3.46 1.20 20161013 050519 3.74 1.20 20161013 050520 4.15 1.20 20161013 050521 4.65 1.20 20161013 050522 5.15 1.20 20161013 050523 5.66 1.20 20161013 050524 6.22 1.20 20161013 050525 5.77 1.20 20161013 050526 5.27 1.20 20161013 050527 4.88 1.20 20161013 050528 4.77 1.20 20161013 050529 4.91 1.21 20161013 050530 5.26 1.21 20161013 050531 5.81 1.21 20161013 050533 6.49 1.21 20161013 050534 7.62 1.21 20161013 050535 8.78 1.20 20161013 050536 9.98 1.19 20161013 050537 11.27 1.18 20161013 050538 12.55 1.18 20161013 050539 13.90 1.17 20161013 050540 15.27 1.17 20161013 050541 16.82 1.17 20161013 050542 17.40 1.18 20161013 050543 17.51 1.19 20161013 050544 17.59 1.20 20161013 050545 17.59 1.22 20161013 050546 17.56 1.23 20161013 050547 17.45 1.24 20161013 050548 17.33 1.25 20161013 050549 17.10 1.26 20161013 050550 16.36 1.28 20161013 050551 15.27 1.29 20161013 050552 14.16 1.30 20161013 050553 13.03 1.31 20161013 050554 12.07 1.32 20161013 050556 11.16 1.32 20161013 050557 10.39 1.33 20161013 050558 9.64 1.33 20161013 050559 9.15 1.34 20161013 050600 9.10 1.35 20161013 050601 8.97 1.36 20161013 050602 8.91 1.37 20161013 050603 8.76 1.38 20161013 050604 8.62 1.39 20161013 050605 8.56 1.40 20161013 050606 8.41 1.40 20161013 050607 8.29 1.42 20161013 050608 8.29 1.44 20161013 050609 8.25 1.46 20161013 050610 8.29 1.47 20161013 050611 8.29 1.49 20161013 050612 8.32 1.50 20161013 050613 8.45 1.52 20161013 050614 8.53 1.53 20161013 050615 8.62 1.54 20161013 050616 8.71 1.57 20161013 050617 8.82 1.61 20161013 050619 8.95 1.65 20161013 050620 9.10 1.69 20161013 050621 9.30 1.74 20161013 050622 9.49 1.79 20161013 050623 9.69 1.83 20161013 050624 9.92 1.89 20161013 050625 10.07 1.92 20161013 050626 10.24 1.95 20161013 050627 10.36 1.98 20161013 050628 10.48 2.01 20161013 050629 10.57 2.04 20161013 050630 10.66 2.06 20161013 050631 10.77 2.09 20161013 050632 10.85 2.11 20161013 050633 11.09 2.12 20161013 050634 11.46 2.12 20161013 050635 11.74 2.12 20161013 050636 12.02 2.13 20161013 050637 12.33 2.13 20161013 050638 12.61 2.13 20161013 050639 12.89 2.13 20161013 050640 13.26 2.13 20161013 050642 13.13 2.13 20161013 050643 12.93 2.13 20161013 050644 12.77 2.13 20161013 050645 12.63 2.13 20161013 050646 12.51 2.13 20161013 050647 12.39 2.13 20161013 050648 12.31 2.13 20161013 050649 12.26 2.13 20161013 050650 12.33 2.13 20161013 050651 12.43 2.13 20161013 050652 12.54 2.14 20161013 050653 12.65 2.14 20161013 050654 12.76 2.14 20161013 050655 12.87 2.14 20161013 050656 12.97 2.14 20161013 050657 13.05 2.14 20161013 050658 13.07 2.15 20161013 050659 13.02 2.15 20161013 050700 12.96 2.15 20161013 050701 12.92 2.15 20161013 050702 12.85 2.15 20161013 050703 12.78 2.15 20161013 050705 12.69 2.14 20161013 050706 12.63 2.15 20161013 050707 12.54 2.15 20161013 050708 12.49 2.14 20161013 050709 12.51 2.15 20161013 050710 12.50 2.15 20161013 050711 12.50 2.15 20161013 050712 12.53 2.14 20161013 050713 12.61 2.15 20161013 050714 12.69 2.15 20161013 050715 12.66 2.15 20161013 050716 12.40 2.18 20161013 050717 12.16 2.20 20161013 050718 11.89 2.22 20161013 050719 11.61 2.24 20161013 050720 11.28 2.27 20161013 050721 11.02 2.29 20161013 050722 10.71 2.32 20161013 050723 10.49 2.34 20161013 050724 10.71 2.33 20161013 050725 10.96 2.34 20161013 050727 11.25 2.33 20161013 050728 11.48 2.33 20161013 050729 11.69 2.32 20161013 050730 11.94 2.32 20161013 050731 12.13 2.32 20161013 050732 12.32 2.32 20161013 050733 12.31 2.32 20161013 050734 12.39 2.32 20161013 050735 12.44 2.32 20161013 050736 12.51 2.32 20161013 050737 12.59 2.32 20161013 050738 12.72 2.32 20161013 050739 12.80 2.32 20161013 050740 12.90 2.31 20161013 050741 12.70 2.29 20161013 050742 12.52 2.27 20161013 050743 12.39 2.25 20161013 050744 12.23 2.23 20161013 050745 12.09 2.20 20161013 050746 11.97 2.18 20161013 050747 11.86 2.16 20161013 050749 11.79 2.14 20161013 050750 11.74 2.14 20161013 050751 11.69 2.14 20161013 050752 11.65 2.15 20161013 050753 11.62 2.15 20161013 050754 11.60 2.15 20161013 050755 11.58 2.15 20161013 050756 11.56 2.15 20161013 050757 11.55 2.14 20161013 050758 11.56 2.14 20161013 050759 11.59 2.15 20161013 050800 11.63 2.15 20161013 050801 11.69 2.15 20161013 050802 11.76 2.15 20161013 050803 11.85 2.15 20161013 050804 11.96 2.16 20161013 050805 12.06 2.16 20161013 050806 12.12 2.16 20161013 050807 12.08 2.16 20161013 050808 12.04 2.16 20161013 050810 11.98 2.17 20161013 050811 11.90 2.17 20161013 050812 11.80 2.17 20161013 050813 11.69 2.17 20161013 050814 11.56 2.17 20161013 050815 11.46 2.17 20161013 050816 11.44 2.16 20161013 050817 11.42 2.14 20161013 050818 11.41 2.13 20161013 050819 11.40 2.11 20161013 050820 11.38 2.09 20161013 050821 11.37 2.06 20161013 050822 11.36 2.04 20161013 050823 11.40 2.02 20161013 050824 11.54 2.02 20161013 050825 11.68 2.02 20161013 050826 11.82 2.02 20161013 050827 11.92 2.02 20161013 050828 12.02 2.02 20161013 050829 12.08 2.01 20161013 050830 12.12 2.00 20161013 050832 12.13 2.00 20161013 050833 12.06 2.00 20161013 050834 12.00 2.00 20161013 050835 11.97 2.00 20161013 050836 11.99 2.00 20161013 050837 11.98 2.00 20161013 050838 12.00 2.00 20161013 050839 12.03 2.00 20161013 050840 12.09 1.99 20161013 050841 11.93 1.99 20161013 050842 11.73 1.98 20161013 050843 11.53 1.98 20161013 050844 11.31 1.97 20161013 050845 11.08 1.97 20161013 050846 10.83 1.97 20161013 050847 10.60 1.98 20161013 050848 10.29 1.98 20161013 050849 10.14 2.01 20161013 050850 10.01 2.04 20161013 050851 9.91 2.07 20161013 050853 9.82 2.10 20161013 050854 9.84 2.14 20161013 050855 9.86 2.17 20161013 050856 9.88 2.20 20161013 050857 9.90 2.23 20161013 050858 10.05 2.26 20161013 050859 10.20 2.28 20161013 050900 10.34 2.31 20161013 050901 10.46 2.34 20161013 050902 10.58 2.38 20161013 050903 10.67 2.40 20161013 050904 10.74 2.43 20161013 050905 10.79 2.46 20161013 050906 10.83 2.48 20161013 050907 10.88 2.50 20161013 050908 10.91 2.52 20161013 050909 10.94 2.55 20161013 050910 10.95 2.57 20161013 050911 10.96 2.59 20161013 050912 10.96 2.62 20161013 050914 10.96 2.65 20161013 050915 10.98 2.68 20161013 050916 11.03 2.72 20161013 050917 11.11 2.76 20161013 050918 11.17 2.79 20161013 050919 11.25 2.83 20161013 050920 11.35 2.85 20161013 050921 11.46 2.87 20161013 050922 11.57 2.89 20161013 050923 11.49 2.90 20161013 050924 11.23 2.90 20161013 050925 10.99 2.91 20161013 050926 10.77 2.91 20161013 050927 10.59 2.91 20161013 050928 10.42 2.92 20161013 050929 10.27 2.93 20161013 050930 10.12 2.95 20161013 050931 10.07 2.96 20161013 050932 10.13 2.96 20161013 050934 10.18 2.97 20161013 050935 10.22 2.97 20161013 050936 10.25 2.97 20161013 050937 10.26 2.98 20161013 050938 10.26 2.98 20161013 050939 10.26 2.99 20161013 050940 10.25 2.99 20161013 050941 10.29 2.99 20161013 050942 10.31 2.99 20161013 050943 10.33 3.00 20161013 050944 10.33 3.00 20161013 050945 10.32 3.00 20161013 050946 10.41 2.99 20161013 050947 10.47 2.99 20161013 050948 10.54 2.98 20161013 050949 10.61 2.98 20161013 050950 10.69 2.98 20161013 050951 10.77 2.98 20161013 050952 10.85 2.98 20161013 050954 10.94 2.99 20161013 050955 11.03 2.99 20161013 050956 11.12 3.00 20161013 050957 11.22 3.01 20161013 050958 11.22 2.99 20161013 050959 11.13 2.96 20161013 051000 10.99 2.93 20161013 051001 10.87 2.90 20161013 051002 10.73 2.88 20161013 051003 10.58 2.85 20161013 051004 10.40 2.82 20161013 051005 10.22 2.79 20161013 051006 10.15 2.76 20161013 051007 10.16 2.73 20161013 051008 10.18 2.69 20161013 051009 10.20 2.66 20161013 051010 10.27 2.62 20161013 051011 10.37 2.59 20161013 051012 10.51 2.55 20161013 051014 10.60 2.51 20161013 051015 10.56 2.48 20161013 051016 10.47 2.44 20161013 051017 10.36 2.39 20161013 051018 10.24 2.35 20161013 051019 10.14 2.31 20161013 051020 10.00 2.26 20161013 051021 9.86 2.22 20161013 051022 9.69 2.16 20161013 051023 9.63 2.12 20161013 051024 9.69 2.06 20161013 051025 9.77 2.01 20161013 051026 9.88 1.95 20161013 051027 10.01 1.89 20161013 051028 10.22 1.82 20161013 051029 10.43 1.75 20161013 051030 10.65 1.68 20161013 051031 10.87 1.66 20161013 051032 11.03 1.75 20161013 051034 11.23 1.83 20161013 051035 11.28 1.92 20161013 051036 11.33 2.02 20161013 051037 11.38 2.13 20161013 051038 11.43 2.22 20161013 051039 11.48 2.32 20161013 051040 11.49 2.40 20161013 051041 11.33 2.44 20161013 051042 11.22 2.48 20161013 051043 11.12 2.52 20161013 051044 11.03 2.58 20161013 051045 11.04 2.63 20161013 051046 11.04 2.69 20161013 051047 11.07 2.74 20161013 051048 11.14 2.80 20161013 051049 11.24 2.81 20161013 051050 11.26 2.82 20161013 051051 11.24 2.82 20161013 051052 11.28 2.83 20161013 051054 11.25 2.83 20161013 051055 11.21 2.82 20161013 051056 11.19 2.82 20161013 051057 11.11 2.81 20161013 051058 10.97 2.82 20161013 051059 10.86 2.82 20161013 051100 10.74 2.82 20161013 051101 10.66 2.82 20161013 051102 10.61 2.82 20161013 051103 10.56 2.81 20161013 051104 10.52 2.81 20161013 051105 10.53 2.80 20161013 051106 10.63 2.78 20161013 051107 10.79 2.75 20161013 051108 10.95 2.72 20161013 051109 11.09 2.69 20161013 051110 11.22 2.67 20161013 051111 11.35 2.64 20161013 051113 11.46 2.61 20161013 051114 11.57 2.59 20161013 051115 11.61 2.56 20161013 051116 11.60 2.54 20161013 051117 11.63 2.51 20161013 051118 11.66 2.49 20161013 051119 11.72 2.46 20161013 051120 11.72 2.45 20161013 051121 11.70 2.43 20161013 051122 11.66 2.42 20161013 051123 11.46 2.41 20161013 051124 11.06 2.40 20161013 051125 10.67 2.40 20161013 051126 10.24 2.39 20161013 051127 9.82 2.39 20161013 051128 9.36 2.38 20161013 051129 8.92 2.36 20161013 051130 8.43 2.35 20161013 051132 7.91 2.34 20161013 051133 7.47 2.35 20161013 051134 6.97 2.36 20161013 051135 6.52 2.37 20161013 051136 6.02 2.39 20161013 051137 5.58 2.40 20161013 051138 5.11 2.42 20161013 051139 4.71 2.45 20161013 051140 4.34 2.47 20161013 051141 4.39 2.45 20161013 051142 4.48 2.43 20161013 051143 4.61 2.41 20161013 051144 4.76 2.39 20161013 051145 4.95 2.37 20161013 051146 5.16 2.35 20161013 051147 5.41 2.33 20161013 051148 5.70 2.30 20161013 051149 6.46 2.31 20161013 051151 7.17 2.32 20161013 051152 7.87 2.32 20161013 051153 8.53 2.33 20161013 051154 9.17 2.34 20161013 051155 9.79 2.34 20161013 051156 10.38 2.35 20161013 051157 11.04 2.36 20161013 051158 11.57 2.42 20161013 051159 12.09 2.48 20161013 051200 12.61 2.55 20161013 051201 13.14 2.62 20161013 051202 13.61 2.70 20161013 051203 14.13 2.78 20161013 051204 14.65 2.85 20161013 051205 15.20 2.92 20161013 051206 15.62 2.99 20161013 051207 15.85 3.03 20161013 051208 16.13 3.08 20161013 051210 16.46 3.12 20161013 051211 16.84 3.16 20161013 051212 17.28 3.21 20161013 051213 17.77 3.25 20161013 051214 18.31 3.29 20161013 051215 18.43 3.30 20161013 051216 17.87 3.27 20161013 051217 17.31 3.24 20161013 051218 16.75 3.20 20161013 051219 16.18 3.16 20161013 051220 15.64 3.12 20161013 051221 15.07 3.08 20161013 051222 14.49 3.02 20161013 051223 14.20 2.96 20161013 051224 14.71 2.81 20161013 051225 15.28 2.67 20161013 051226 15.95 2.53 20161013 051227 16.71 2.41 20161013 051229 17.52 2.27 20161013 051230 18.37 2.14 20161013 051231 19.26 2.01 20161013 051232 20.16 1.87 20161013 051233 20.52 1.81 20161013 051234 20.96 1.72 20161013 051235 21.34 1.64 20161013 051236 21.73 1.56 20161013 051237 22.12 1.47 20161013 051238 22.52 1.39 20161013 051239 22.93 1.31 20161013 051240 23.30 1.22 20161013 051241 23.56 1.16 20161013 051242 23.79 1.10 20161013 051243 24.07 1.02 20161013 051244 24.31 0.96 20161013 051245 24.47 0.89 20161013 051247 24.60 0.80 20161013 051248 24.71 0.72 20161013 051249 24.79 0.63 20161013 051250 24.76 0.54 20161013 051251 24.70 0.45 20161013 051252 24.64 0.36 20161013 051253 24.59 0.28 20161013 051254 24.66 0.19 20161013 051255 24.62 0.11 20161013 051256 24.59 0.02 20161013 051257 24.56 -0.06 20161013 051258 24.54 -0.24 20161013 051259 24.64 -0.57 20161013 051300 24.74 -0.88 20161013 051301 24.84 -1.19 20161013 051302 24.93 -1.48 20161013 051303 25.02 -1.77 20161013 051305 25.15 -2.09 20161013 051306 25.23 -2.36 20161013 051307 25.24 -2.61 20161013 051308 25.09 -2.81 20161013 051309 24.95 -3.01 20161013 051310 24.82 -3.20 20161013 051311 24.69 -3.39 20161013 051312 24.57 -3.56 20161013 051313 24.45 -3.72 20161013 051314 24.35 -3.88 20161013 051315 24.13 -4.05 20161013 051316 23.16 -4.20 20161013 051317 21.96 -4.35 20161013 051318 20.63 -4.50 20161013 051319 19.53 -4.63 20161013 051320 18.53 -4.76 20161013 051321 17.64 -4.87 20161013 051323 16.92 -4.98 20161013 051324 16.39 -5.08 20161013 051325 15.81 -5.11 20161013 051326 15.38 -5.12 20161013 051327 15.25 -5.10 20161013 051328 15.50 -5.08 20161013 051329 16.12 -5.04 20161013 051330 17.12 -4.98 20161013 051331 18.48 -4.92 20161013 051332 20.18 -4.84 20161013 051333 22.66 -4.57 20161013 051334 25.48 -4.23 20161013 051335 28.68 -3.88 20161013 051336 32.16 -3.54 20161013 051337 35.82 -3.19 20161013 051338 40.31 -2.78 20161013 051339 44.52 -2.40 20161013 051341 48.51 -2.04 20161013 051342 52.75 -1.66 20161013 051343 55.66 -1.39 20161013 051344 58.51 -1.12 20161013 051345 61.29 -0.85 20161013 051346 64.71 -0.55 20161013 051347 67.33 -0.30 20161013 051348 69.87 -0.06 20161013 051349 72.67 0.20 20161013 051350 74.05 0.37 20161013 051351 75.34 0.50 20161013 051352 76.94 0.67 20161013 051353 78.22 0.80 20161013 051354 79.44 0.92 20161013 051355 80.98 1.06 20161013 051356 82.15 1.16 20161013 051357 83.64 1.29 20161013 051359 84.77 1.38 20161013 051400 85.48 1.45 20161013 051401 86.52 1.52 20161013 051402 87.23 1.57 20161013 051403 88.28 1.64 20161013 051404 88.99 1.68 20161013 051405 89.43 1.69 20161013 051406 89.25 1.66 20161013 051407 89.12 1.63 20161013 051408 89.08 1.60 20161013 051409 89.34 1.57 20161013 051410 89.73 1.55 20161013 051411 90.45 1.52 20161013 051412 91.24 1.50 20161013 051413 92.41 1.48 20161013 051414 93.59 1.46 20161013 051415 95.21 1.44 20161013 051417 95.93 1.45 20161013 051418 96.21 1.51 20161013 051419 96.63 1.58 20161013 051420 96.57 1.64 20161013 051421 96.15 1.70 20161013 051422 95.86 1.75 20161013 051423 95.87 1.80 20161013 051424 96.10 1.85 20161013 051425 96.27 1.89 20161013 051426 96.34 1.90 20161013 051427 96.45 1.93 20161013 051428 96.59 1.95 20161013 051429 97.11 1.98 20161013 051430 97.79 2.00 20161013 051431 98.63 2.03 20161013 051432 99.30 2.06 20161013 051434 100.45 2.10 20161013 051435 99.83 2.13 20161013 051436 99.15 2.18 20161013 051437 98.56 2.21 20161013 051438 98.31 2.25 20161013 051439 98.29 2.29 20161013 051440 98.50 2.33 20161013 051441 98.93 2.37 20161013 051442 99.60 2.41 20161013 051443 99.13 2.45 20161013 051444 98.82 2.49 20161013 051445 98.98 2.56 20161013 051446 99.59 2.63 20161013 051447 100.67 2.72 20161013 051448 100.84 2.79 20161013 051449 100.87 2.84 20161013 051450 101.20 2.89 20161013 051452 100.10 2.90 20161013 051453 97.89 2.86 20161013 051454 96.25 2.85 20161013 051455 95.18 2.85 20161013 051456 94.67 2.87 20161013 051457 94.72 2.90 20161013 051458 95.32 2.96 20161013 051459 96.46 3.03 20161013 051500 97.31 3.08 20161013 051501 93.78 2.99 20161013 051502 89.41 2.86 20161013 051503 85.62 2.73 20161013 051504 82.40 2.62 20161013 051505 79.77 2.52 20161013 051506 77.73 2.42 20161013 051507 76.26 2.34 20161013 051509 76.09 2.28 20161013 051510 72.43 2.10 20161013 051511 67.83 1.91 20161013 051512 62.91 1.73 20161013 051513 57.72 1.58 20161013 051514 52.96 1.46 20161013 051515 48.10 1.33 20161013 051516 43.86 1.21 20161013 051517 40.53 1.11 20161013 051518 38.70 1.02 20161013 051519 36.00 0.88 20161013 051520 33.00 0.72 20161013 051521 30.12 0.57 20161013 051522 26.38 0.38 20161013 051523 22.34 0.17 20161013 051524 18.30 -0.04 20161013 051526 14.13 -0.27 20161013 051527 11.62 -0.46 20161013 051528 12.84 -0.42 20161013 051529 14.27 -0.43 20161013 051530 15.69 -0.45 20161013 051531 17.37 -0.51 20161013 051532 19.12 -0.60 20161013 051533 21.22 -0.72 20161013 051534 23.49 -0.87 20161013 051535 26.16 -1.05 20161013 051536 26.94 -1.02 20161013 051537 27.43 -0.94 20161013 051538 27.83 -0.86 20161013 051539 28.32 -0.78 20161013 051540 28.88 -0.71 20161013 051541 29.61 -0.66 20161013 051543 30.54 -0.61 20161013 051544 31.61 -0.59 20161013 051545 32.29 -0.56 20161013 051546 32.45 -0.51 20161013 051547 32.63 -0.47 20161013 051548 32.82 -0.43 20161013 051549 33.01 -0.37 20161013 051550 33.09 -0.31 20161013 051551 33.09 -0.23 20161013 051552 33.09 -0.16 20161013 051553 32.89 -0.08 20161013 051554 31.47 0.03 20161013 051555 30.06 0.14 20161013 051556 28.65 0.26 20161013 051557 27.25 0.38 20161013 051558 25.85 0.50 20161013 051600 24.46 0.62 20161013 051601 22.95 0.74 20161013 051602 21.46 0.83 20161013 051603 19.70 0.83 20161013 051604 18.09 0.78 20161013 051605 16.38 0.72 20161013 051606 14.85 0.67 20161013 051607 13.42 0.62 20161013 051608 12.10 0.57 20161013 051609 10.91 0.53 20161013 051610 9.89 0.49 20161013 051611 9.44 0.47 20161013 051612 9.84 0.46 20161013 051613 10.31 0.45 20161013 051614 10.80 0.44 20161013 051615 11.33 0.43 20161013 051617 11.86 0.41 20161013 051618 12.39 0.39 20161013 051619 12.92 0.38 20161013 051620 13.43 0.36 20161013 053308 9.29 1.13 20161013 053309 9.46 1.16 20161013 053310 9.71 1.26 20161013 053314 10.50 1.56 20161013 053315 10.65 1.62 20161013 053316 10.78 1.67 20161013 053317 10.89 1.72 20161013 053318 10.72 1.74 20161013 053320 10.32 1.76 20161013 053321 9.93 1.78 20161013 053322 9.61 1.82 20161013 053323 9.38 1.87 20161013 053324 9.21 1.92 20161013 053325 9.11 1.98 20161013 053326 9.07 2.05 20161013 053327 9.09 2.12 20161013 053328 9.09 2.17 20161013 053329 9.09 2.23 20161013 053330 9.09 2.28 20161013 053331 9.10 2.34 20161013 053332 9.11 2.41 20161013 053333 9.14 2.47 20161013 053334 9.17 2.53 20161013 053335 9.18 2.58 20161013 053336 9.09 2.56 20161013 053338 9.01 2.53 20161013 053339 8.94 2.51 20161013 053340 8.89 2.48 20161013 053341 8.85 2.45 20161013 053342 8.83 2.42 20161013 053343 8.83 2.39 20161013 053344 8.86 2.36 20161013 053345 9.15 2.37 20161013 053346 9.47 2.37 20161013 053347 9.83 2.38 20161013 053348 10.20 2.39 20161013 053349 10.55 2.41 20161013 053350 10.87 2.42 20161013 053351 11.16 2.45 20161013 053352 11.47 2.47 20161013 053353 11.45 2.50 20161013 053354 11.43 2.51 20161013 053356 11.45 2.53 20161013 053357 11.52 2.55 20161013 053358 11.63 2.56 20161013 053359 11.78 2.57 20161013 053400 11.95 2.57 20161013 053401 12.15 2.58 20161013 053402 12.40 2.61 20161013 053403 12.63 2.66 20161013 053404 12.90 2.70 20161013 053405 13.17 2.75 20161013 053406 13.41 2.80 20161013 053407 13.59 2.84 20161013 053408 13.76 2.87 20161013 053409 13.93 2.91 20161013 053410 13.99 2.93 20161013 053411 13.89 2.94 20161013 053412 13.83 2.95 20161013 053413 13.81 2.96 20161013 053415 13.80 2.97 20161013 053416 13.82 2.99 20161013 053417 13.87 3.01 20161013 053418 13.94 3.02 20161013 053419 14.00 3.04 20161013 053420 13.82 3.03 20161013 053421 13.61 3.02 20161013 053422 13.44 3.01 20161013 053423 13.27 3.00 20161013 053424 13.10 2.99 20161013 053425 12.90 2.98 20161013 053426 12.65 2.96 20161013 053427 12.37 2.94 20161013 053428 11.97 2.89 20161013 053429 11.59 2.84 20161013 053430 11.24 2.80 20161013 053431 10.92 2.76 20161013 053433 10.68 2.72 20161013 053434 10.42 2.69 20161013 053435 10.24 2.65 20161013 053436 10.06 2.62 20161013 053437 9.96 2.61 20161013 053438 9.98 2.60 20161013 053439 10.02 2.59 20161013 053440 10.13 2.58 20161013 053441 10.27 2.57 20161013 053442 10.45 2.56 20161013 053443 10.68 2.55 20161013 053444 10.94 2.55 20161013 053445 10.88 2.54 20161013 053446 10.60 2.54 20161013 053447 10.38 2.54 20161013 053448 10.19 2.54 20161013 053449 10.01 2.54 20161013 053450 9.86 2.53 20161013 053452 9.72 2.53 20161013 053453 9.62 2.52 20161013 053454 9.53 2.52 20161013 053455 9.37 2.54 20161013 053456 9.27 2.55 20161013 053457 9.16 2.57 20161013 053458 9.08 2.58 20161013 053459 8.99 2.60 20161013 053500 8.91 2.61 20161013 053501 8.89 2.63 20161013 053502 8.91 2.63 20161013 053503 9.12 2.63 20161013 053504 9.35 2.62 20161013 053505 9.66 2.61 20161013 053506 9.97 2.61 20161013 053507 10.22 2.59 20161013 053508 10.45 2.59 20161013 053509 10.68 2.58 20161013 053511 10.86 2.58 20161013 053512 10.79 2.57 20161013 053513 10.75 2.57 20161013 053514 10.73 2.56 20161013 053515 10.73 2.55 20161013 053516 10.76 2.55 20161013 053517 10.81 2.54 20161013 053518 10.88 2.54 20161013 053519 10.98 2.53 20161013 053520 11.16 2.53 20161013 053521 11.32 2.53 20161013 053522 11.56 2.53 20161013 053523 11.78 2.53 20161013 053524 12.02 2.52 20161013 053525 12.35 2.52 20161013 053526 12.65 2.52 20161013 053527 13.00 2.52 20161013 053528 13.36 2.54 20161013 053530 13.59 2.56 20161013 053531 13.85 2.58 20161013 053532 14.15 2.60 20161013 053533 14.49 2.62 20161013 053534 14.88 2.65 20161013 053535 15.37 2.67 20161013 053536 15.82 2.69 20161013 053537 16.17 2.69 20161013 053538 16.51 2.68 20161013 053539 16.87 2.66 20161013 053540 17.25 2.65 20161013 053541 17.70 2.63 20161013 053542 18.19 2.61 20161013 053543 18.65 2.59 20161013 053544 19.18 2.56 20161013 053545 19.16 2.55 20161013 053546 18.86 2.53 20161013 053547 18.55 2.52 20161013 053549 18.16 2.51 20161013 053550 17.66 2.50 20161013 053551 17.20 2.49 20161013 053552 16.46 2.49 20161013 053553 15.69 2.48 20161013 053554 14.55 2.48 20161013 053555 13.09 2.47 20161013 053556 11.54 2.46 20161013 053557 10.14 2.45 20161013 053558 8.58 2.43 20161013 053559 7.25 2.41 20161013 053600 5.86 2.38 20161013 053601 4.63 2.35 20161013 053602 3.61 2.32 20161013 053603 2.93 2.28 20161013 053604 2.21 2.25 20161013 053605 1.53 2.22 20161013 053606 0.98 2.20 20161013 053607 0.53 2.18 20161013 053609 0.46 2.17 20161013 053610 0.84 2.16 20161013 053611 1.26 2.15 20161013 053612 1.51 2.15 20161013 053613 1.78 2.15 20161013 053614 2.03 2.15 20161013 053615 2.27 2.14 20161013 053616 2.42 2.13 20161013 053617 2.54 2.12 20161013 053618 2.62 2.11 20161013 053619 2.67 2.10 20161013 053620 2.33 2.08 20161013 053621 2.08 2.06 20161013 053622 1.86 2.04 20161013 053623 1.71 2.02 20161013 053624 1.65 2.01 20161013 053625 1.71 2.00 20161013 053626 1.92 1.99 20161013 053627 2.30 1.98 20161013 053629 2.29 1.96 20161013 053630 2.28 1.94 20161013 053631 2.28 1.92 20161013 053632 2.29 1.91 20161013 053633 2.31 1.89 20161013 053634 2.32 1.87 20161013 053635 2.45 1.85 20161013 053636 2.54 1.83 20161013 053637 2.32 1.81 20161013 053638 2.05 1.79 20161013 053639 1.82 1.77 20161013 053640 1.53 1.73 20161013 053641 1.45 1.69 20161013 053642 1.59 1.66 20161013 053643 1.87 1.63 20161013 053644 2.23 1.59 20161013 053645 2.26 1.59 20161013 053646 2.15 1.62 20161013 053647 2.05 1.65 20161013 053649 1.95 1.69 20161013 053650 1.89 1.73 20161013 053651 1.86 1.76 20161013 053652 1.87 1.80 20161013 053653 1.92 1.84 20161013 053654 1.88 1.86 20161013 053655 1.71 1.87 20161013 053656 1.52 1.87 20161013 053657 1.38 1.88 20161013 053658 1.26 1.88 20161013 053659 1.15 1.89 20161013 053700 1.08 1.89 20161013 053701 1.00 1.89 20161013 053702 0.56 1.90 20161013 053703 0.28 1.91 20161013 053704 1.06 1.92 20161013 053705 1.82 1.93 20161013 053706 2.57 1.94 20161013 053707 3.31 1.96 20161013 053709 4.04 1.97 20161013 053710 4.90 1.98 20161013 053711 5.47 2.00 20161013 053712 5.77 2.04 20161013 053713 6.08 2.08 20161013 053714 6.39 2.13 20161013 053715 6.70 2.17 20161013 053716 7.02 2.22 20161013 053717 7.41 2.27 20161013 053718 7.72 2.32 20161013 053719 7.94 2.36 20161013 053720 7.74 2.36 20161013 053721 7.58 2.36 20161013 053722 7.48 2.35 20161013 053723 7.44 2.35 20161013 053724 7.45 2.34 20161013 053725 7.51 2.34 20161013 053726 7.63 2.33 20161013 053727 7.80 2.33 20161013 053729 7.54 2.32 20161013 053730 7.29 2.32 20161013 053731 7.01 2.31 20161013 053732 6.69 2.31 20161013 053733 6.37 2.30 20161013 053734 6.09 2.30 20161013 053735 5.79 2.29 20161013 053736 5.50 2.29 20161013 053737 5.25 2.28 20161013 053738 5.03 2.28 20161013 053739 4.83 2.27 20161013 053740 4.64 2.26 20161013 053741 4.48 2.24 20161013 053742 4.34 2.23 20161013 053743 4.23 2.21 20161013 053744 4.16 2.19 20161013 053745 4.42 2.20 20161013 053746 4.71 2.20 20161013 053747 4.99 2.21 20161013 053748 5.25 2.22 20161013 053750 5.50 2.23 20161013 053751 5.80 2.25 20161013 053752 6.01 2.26 20161013 053753 6.21 2.28 20161013 053754 6.22 2.27 20161013 053755 6.16 2.25 20161013 053756 6.11 2.23 20161013 053757 6.08 2.21 20161013 053758 6.08 2.18 20161013 053759 6.04 2.16 20161013 053800 6.01 2.13 20161013 053801 6.01 2.12 20161013 053802 5.98 2.12 20161013 053803 5.95 2.14 20161013 053804 5.94 2.16 20161013 053805 5.91 2.19 20161013 053806 5.89 2.21 20161013 053807 5.87 2.23 20161013 053808 5.85 2.25 20161013 053809 5.89 2.27 20161013 053811 5.89 2.28 20161013 053812 5.88 2.27 20161013 053813 5.90 2.26 20161013 053814 5.96 2.26 20161013 053815 6.05 2.25 20161013 053816 6.17 2.25 20161013 053817 6.33 2.25 20161013 053818 6.53 2.25 20161013 053819 6.75 2.25 20161013 053820 7.04 2.24 20161013 053821 7.34 2.23 20161013 053822 7.67 2.22 20161013 053823 8.01 2.21 20161013 053824 8.36 2.19 20161013 053825 8.73 2.17 20161013 053826 9.12 2.16 20161013 053827 9.34 2.14 20161013 053828 9.39 2.17 20161013 053829 9.44 2.19 20161013 053830 9.50 2.22 20161013 053832 9.56 2.25 20161013 053833 9.61 2.27 20161013 053834 9.65 2.30 20161013 053835 9.69 2.32 20161013 053836 9.72 2.35 20161013 053837 9.85 2.33 20161013 053838 9.99 2.31 20161013 053839 10.13 2.30 20161013 053840 10.29 2.28 20161013 053841 10.47 2.26 20161013 053842 10.66 2.25 20161013 053843 10.87 2.23 20161013 053844 11.13 2.21 20161013 053845 11.42 2.22 20161013 053846 11.72 2.23 20161013 053847 12.01 2.23 20161013 053848 12.31 2.24 20161013 053849 12.61 2.25 20161013 053850 12.92 2.25 20161013 053851 13.27 2.26 20161013 053853 13.56 2.27 20161013 053854 13.48 2.27 20161013 053855 13.29 2.28 20161013 053856 13.07 2.29 20161013 053857 12.84 2.30 20161013 053858 12.57 2.31 20161013 053859 12.34 2.32 20161013 053900 12.12 2.33 20161013 053901 11.91 2.33 20161013 053902 11.86 2.34 20161013 053903 11.88 2.35 20161013 053904 11.91 2.36 20161013 053905 11.93 2.37 20161013 053906 11.95 2.38 20161013 053907 11.97 2.39 20161013 053908 11.98 2.40 20161013 053909 11.98 2.41 20161013 053910 12.09 2.42 20161013 053911 12.34 2.45 20161013 053912 12.55 2.47 20161013 053913 12.76 2.49 20161013 053915 12.98 2.52 20161013 053916 13.20 2.55 20161013 053917 13.43 2.58 20161013 053918 13.70 2.61 20161013 053919 13.72 2.64 20161013 053920 13.53 2.66 20161013 053921 13.33 2.68 20161013 053922 13.12 2.70 20161013 053923 12.90 2.71 20161013 053924 12.63 2.73 20161013 053925 12.38 2.74 20161013 053926 12.15 2.75 20161013 053927 12.01 2.77 20161013 053928 12.06 2.80 20161013 053929 12.13 2.83 20161013 053930 12.22 2.86 20161013 053931 12.32 2.89 20161013 053932 12.44 2.91 20161013 053933 12.56 2.93 20161013 053934 12.71 2.95 20161013 053935 12.88 2.97 20161013 053937 13.02 2.98 20161013 053938 13.15 3.00 20161013 053939 13.24 3.02 20161013 053940 13.29 3.04 20161013 053941 13.34 3.06 20161013 053942 13.34 3.08 20161013 053943 13.31 3.10 20161013 053944 13.29 3.13 20161013 053945 13.22 3.14 20161013 053946 13.17 3.15 20161013 053947 13.12 3.16 20161013 053948 13.12 3.18 20161013 053949 13.09 3.19 20161013 053950 13.08 3.20 20161013 053951 13.09 3.21 20161013 053952 13.09 3.22 20161013 053953 13.01 3.26 20161013 053954 12.96 3.29 20161013 053955 12.88 3.32 20161013 053956 12.83 3.36 20161013 053957 12.82 3.40 20161013 053958 12.81 3.43 20161013 054000 12.81 3.46 20161013 054001 12.83 3.50 20161013 054002 12.82 3.51 20161013 054003 12.79 3.52 20161013 054004 12.76 3.54 20161013 054005 12.69 3.55 20161013 054006 12.59 3.56 20161013 054007 12.51 3.57 20161013 054008 12.37 3.58 20161013 054009 12.21 3.59 20161013 054010 12.11 3.60 20161013 054011 11.97 3.60 20161013 054012 11.86 3.60 20161013 054013 11.80 3.60 20161013 054014 11.71 3.59 20161013 054015 11.63 3.58 20161013 054016 11.61 3.58 20161013 054017 11.56 3.57 20161013 054018 11.56 3.57 20161013 054019 11.55 3.56 20161013 054020 11.54 3.56 20161013 054022 11.56 3.57 20161013 054023 11.55 3.57 20161013 054024 11.55 3.58 20161013 054025 11.57 3.59 20161013 054026 11.56 3.59 20161013 054027 11.48 3.59 20161013 054028 11.36 3.58 20161013 054029 11.21 3.57 20161013 054030 11.09 3.57 20161013 054031 10.98 3.56 20161013 054032 10.88 3.56 20161013 054033 10.81 3.55 20161013 054034 10.74 3.55 20161013 054035 10.75 3.56 20161013 054036 10.94 3.59 20161013 054037 11.08 3.61 20161013 054038 11.22 3.63 20161013 054039 11.35 3.65 20161013 054040 11.46 3.66 20161013 054041 11.59 3.68 20161013 054042 11.70 3.68 20161013 054043 11.80 3.69 20161013 054045 11.85 3.69 20161013 054046 11.91 3.69 20161013 054047 12.01 3.70 20161013 054048 12.10 3.70 20161013 054049 12.24 3.71 20161013 054050 12.36 3.71 20161013 054051 12.49 3.71 20161013 054052 12.63 3.71 20161013 054053 12.72 3.71 20161013 054054 12.81 3.72 20161013 054055 12.90 3.72 20161013 054056 13.03 3.72 20161013 054057 13.14 3.73 20161013 054058 13.27 3.73 20161013 054059 13.40 3.73 20161013 054100 13.53 3.73 20161013 054101 13.27 3.74 20161013 054102 13.01 3.74 20161013 054103 12.77 3.75 20161013 054104 12.57 3.75 20161013 054105 12.37 3.76 20161013 054106 12.18 3.76 20161013 054107 12.01 3.77 20161013 054109 11.83 3.77 20161013 054110 11.90 3.79 20161013 054111 11.99 3.81 20161013 054112 12.07 3.82 20161013 054113 12.16 3.84 20161013 054114 12.25 3.85 20161013 054115 12.36 3.87 20161013 054116 12.45 3.88 20161013 054117 12.55 3.89 20161013 054118 12.60 3.88 20161013 054119 12.63 3.88 20161013 054120 12.63 3.88 20161013 054121 12.62 3.88 20161013 054122 12.61 3.88 20161013 054123 12.57 3.87 20161013 054124 12.54 3.87 20161013 054125 12.46 3.87 20161013 054126 12.41 3.87 20161013 054127 12.32 3.86 20161013 054128 12.27 3.86 20161013 054129 12.18 3.86 20161013 054130 12.09 3.85 20161013 054132 12.05 3.85 20161013 054133 11.96 3.84 20161013 054134 11.92 3.84 20161013 054135 12.09 3.84 20161013 054136 12.33 3.84 20161013 054137 12.59 3.84 20161013 054138 12.84 3.84 20161013 054139 13.10 3.84 20161013 054140 13.35 3.84 20161013 054141 13.66 3.84 20161013 054142 13.93 3.84 20161013 054143 14.07 3.84 20161013 054144 14.11 3.83 20161013 054145 14.12 3.83 20161013 054146 14.12 3.83 20161013 054147 14.11 3.83 20161013 054148 14.09 3.83 20161013 054149 14.06 3.82 20161013 054150 14.01 3.82 20161013 054151 13.96 3.82 20161013 054152 13.88 3.83 20161013 054153 13.81 3.84 20161013 054154 13.67 3.84 20161013 054156 13.55 3.84 20161013 054157 13.37 3.84 20161013 054158 13.16 3.84 20161013 054159 12.98 3.84 20161013 054200 12.72 3.83 20161013 054201 12.51 3.80 20161013 054202 12.26 3.76 20161013 054203 12.08 3.73 20161013 054204 11.83 3.70 20161013 054205 11.67 3.67 20161013 054206 11.44 3.64 20161013 054207 11.28 3.61 20161013 054208 11.20 3.57 20161013 054209 11.54 3.57 20161013 054210 11.86 3.55 20161013 054211 12.16 3.54 20161013 054212 12.43 3.53 20161013 054213 12.70 3.52 20161013 054214 12.97 3.51 20161013 054215 13.22 3.50 20161013 054216 13.39 3.49 20161013 054217 13.83 3.48 20161013 054218 14.21 3.47 20161013 054219 14.65 3.46 20161013 054221 15.11 3.45 20161013 054222 15.55 3.44 20161013 054223 15.90 3.42 20161013 054224 16.32 3.42 20161013 054225 16.65 3.40 20161013 054226 16.89 3.40 20161013 054227 17.06 3.40 20161013 054228 17.29 3.41 20161013 054229 17.46 3.41 20161013 054230 17.72 3.41 20161013 054231 17.93 3.42 20161013 054232 18.23 3.42 20161013 054233 18.49 3.43 20161013 054234 18.65 3.42 20161013 054235 18.66 3.39 20161013 054236 18.74 3.37 20161013 054237 18.77 3.34 20161013 054238 18.86 3.31 20161013 054239 18.91 3.28 20161013 054240 19.04 3.25 20161013 054241 19.12 3.22 20161013 054242 19.13 3.20 20161013 054243 19.07 3.19 20161013 054245 19.03 3.19 20161013 054246 18.96 3.18 20161013 054247 18.92 3.17 20161013 054248 18.84 3.17 20161013 054249 18.80 3.16 20161013 054250 18.71 3.16 20161013 054251 18.70 3.15 20161013 054252 18.69 3.14 20161013 054253 18.72 3.14 20161013 054254 18.78 3.13 20161013 054255 18.81 3.12 20161013 054256 18.87 3.12 20161013 054257 18.92 3.11 20161013 054258 19.00 3.10 20161013 054259 18.86 3.09 20161013 054300 18.26 3.07 20161013 054301 17.70 3.06 20161013 054302 17.18 3.04 20161013 054303 16.62 3.02 20161013 054304 16.10 2.99 20161013 054305 15.54 2.97 20161013 054306 14.96 2.94 20161013 054307 14.40 2.92 20161013 054308 13.85 2.93 20161013 054310 13.31 2.93 20161013 054311 12.77 2.94 20161013 054312 12.28 2.94 20161013 054313 11.79 2.96 20161013 054314 11.25 2.97 20161013 054315 10.81 2.99 20161013 054316 10.48 3.00 20161013 054317 10.63 3.00 20161013 054318 10.76 3.00 20161013 054319 10.91 2.99 20161013 054320 11.02 2.99 20161013 054321 11.06 2.98 20161013 054322 11.09 2.97 20161013 054323 11.09 2.97 20161013 054324 10.99 2.97 20161013 054325 10.96 2.94 20161013 054326 10.87 2.91 20161013 054327 10.85 2.89 20161013 054328 10.75 2.86 20161013 054329 10.73 2.83 20161013 054330 10.60 2.81 20161013 054331 10.57 2.78 20161013 054332 10.54 2.76 20161013 054333 10.97 2.77 20161013 054334 11.57 2.78 20161013 054336 12.12 2.79 20161013 054337 12.82 2.81 20161013 054338 13.49 2.82 20161013 054339 14.27 2.84 20161013 054340 15.18 2.85 20161013 054341 16.03 2.87 20161013 054342 15.73 2.85 20161013 054343 15.21 2.83 20161013 054344 14.74 2.80 20161013 054345 14.29 2.78 20161013 054346 13.81 2.75 20161013 054347 13.45 2.72 20161013 054348 13.10 2.69 20161013 054349 12.83 2.66 20161013 054350 12.56 2.64 20161013 054351 12.28 2.63 20161013 054352 12.01 2.62 20161013 054353 11.64 2.61 20161013 054354 11.36 2.60 20161013 054355 11.09 2.60 20161013 054356 10.88 2.59 20161013 054357 10.66 2.59 20161013 054358 10.39 2.57 20161013 054359 10.04 2.54 20161013 054400 9.70 2.51 20161013 054402 9.40 2.49 20161013 054403 9.04 2.46 20161013 054404 8.71 2.43 20161013 054405 8.34 2.41 20161013 054406 7.97 2.38 20161013 054407 7.79 2.36 20161013 054408 7.95 2.35 20161013 054409 8.09 2.35 20161013 054410 8.24 2.34 20161013 054411 8.36 2.34 20161013 054412 8.50 2.33 20161013 054413 8.67 2.32 20161013 054414 8.77 2.31 20161013 054415 8.89 2.31 20161013 054416 9.06 2.30 20161013 054417 9.38 2.29 20161013 054418 9.80 2.29 20161013 054419 10.32 2.28 20161013 054420 11.05 2.28 20161013 054421 11.78 2.27 20161013 054422 12.56 2.26 20161013 054423 13.20 2.26 20161013 054424 12.65 2.25 20161013 054425 12.11 2.24 20161013 054426 11.51 2.23 20161013 054428 10.98 2.22 20161013 054429 10.49 2.21 20161013 054430 9.98 2.20 20161013 054431 9.49 2.19 20161013 054432 9.05 2.18 20161013 054433 8.87 2.17 20161013 054434 8.79 2.16 20161013 054435 8.67 2.15 20161013 054436 8.56 2.15 20161013 054437 8.52 2.14 20161013 054438 8.44 2.13 20161013 054439 8.43 2.12 20161013 054440 8.36 2.11 20161013 054441 8.57 2.11 20161013 054442 8.71 2.11 20161013 054443 8.84 2.11 20161013 054444 9.02 2.11 20161013 054445 9.13 2.12 20161013 054446 9.29 2.12 20161013 054447 9.39 2.13 20161013 054448 9.47 2.13 20161013 054449 9.62 2.13 20161013 054450 9.74 2.13 20161013 054451 9.87 2.13 20161013 054452 9.97 2.13 20161013 054454 10.08 2.12 20161013 054455 10.18 2.12 20161013 054456 10.26 2.12 20161013 054457 10.34 2.12 20161013 054458 10.34 2.12 20161013 054459 10.33 2.12 20161013 054500 10.32 2.13 20161013 054501 10.31 2.13 20161013 054502 10.33 2.13 20161013 054503 10.33 2.13 20161013 054504 10.35 2.13 20161013 054505 10.39 2.12 20161013 054506 10.48 2.13 20161013 054507 10.63 2.15 20161013 054508 10.77 2.17 20161013 054509 10.88 2.19 20161013 054510 10.99 2.20 20161013 054511 11.08 2.22 20161013 054512 11.17 2.23 20161013 054513 11.25 2.25 20161013 054514 11.43 2.25 20161013 054515 11.72 2.25 20161013 054516 12.04 2.24 20161013 054517 12.37 2.23 20161013 054518 12.71 2.22 20161013 054519 13.06 2.20 20161013 054521 13.49 2.19 20161013 054522 13.86 2.17 20161013 054523 14.11 2.16 20161013 054524 14.11 2.15 20161013 054525 14.11 2.14 20161013 054526 14.11 2.13 20161013 054527 14.11 2.13 20161013 054528 14.11 2.13 20161013 054529 14.12 2.13 20161013 054530 14.12 2.14 20161013 054531 14.08 2.14 20161013 054532 13.86 2.13 20161013 054533 13.63 2.11 20161013 054534 13.37 2.10 20161013 054535 13.14 2.08 20161013 054536 12.92 2.07 20161013 054537 12.71 2.05 20161013 054538 12.49 2.03 20161013 054539 12.29 2.01 20161013 054540 11.85 2.00 20161013 054541 11.33 2.00 20161013 054542 10.89 1.99 20161013 054543 10.45 1.99 20161013 054544 10.01 1.99 20161013 054545 9.59 1.98 20161013 054546 9.19 1.98 20161013 054547 8.76 1.97 20161013 054549 8.37 1.97 20161013 054550 7.98 1.96 20161013 054551 7.63 1.95 20161013 054552 7.25 1.94 20161013 054553 6.86 1.93 20161013 054554 6.52 1.92 20161013 054555 6.07 1.90 20161013 054556 5.74 1.89 20161013 054557 5.64 1.86 20161013 054558 5.60 1.83 20161013 054559 5.57 1.80 20161013 054600 5.51 1.77 20161013 054601 5.44 1.74 20161013 054602 5.36 1.70 20161013 054603 5.28 1.67 20161013 054604 5.19 1.63 20161013 054605 4.96 1.61 20161013 054606 4.66 1.59 20161013 054607 4.35 1.57 20161013 054608 4.00 1.55 20161013 054609 3.69 1.54 20161013 054610 3.37 1.52 20161013 054611 3.06 1.51 20161013 054612 2.77 1.50 20161013 054613 2.62 1.49 20161013 054614 2.66 1.48 20161013 054616 2.72 1.48 20161013 054617 2.80 1.47 20161013 054618 2.91 1.46 20161013 054619 3.05 1.46 20161013 054620 3.22 1.45 20161013 054621 3.41 1.44 20161013 054622 3.40 1.43 20161013 054623 3.04 1.43 20161013 054624 2.71 1.42 20161013 054625 2.37 1.42 20161013 054626 2.06 1.41 20161013 054627 1.81 1.41 20161013 054628 1.55 1.40 20161013 054629 1.27 1.39 20161013 054630 1.19 1.38 20161013 054631 1.23 1.35 20161013 054632 1.30 1.33 20161013 054633 1.42 1.30 20161013 054634 1.51 1.27 20161013 054635 1.62 1.24 20161013 054636 1.71 1.21 20161013 054637 1.80 1.18 20161013 054638 1.86 1.16 20161013 054639 1.83 1.15 20161013 054640 1.81 1.14 20161013 054641 1.79 1.14 20161013 054642 1.79 1.13 20161013 054644 1.80 1.12 20161013 054645 1.83 1.12 20161013 054646 1.87 1.11 20161013 054647 1.95 1.10 20161013 054648 1.99 1.08 20161013 054649 2.03 1.06 20161013 054650 2.08 1.03 20161013 054651 2.13 1.01 20161013 054652 2.17 0.98 20161013 054653 2.20 0.95 20161013 054654 2.24 0.92 20161013 054655 2.28 0.90 20161013 054656 2.39 0.88 20161013 054657 2.59 0.87 20161013 054658 2.78 0.86 20161013 054659 2.96 0.84 20161013 054700 3.18 0.83 20161013 054701 3.40 0.82 20161013 054702 3.61 0.81 20161013 054703 3.80 0.81 20161013 054704 3.62 0.80 20161013 054705 3.39 0.80 20161013 054706 3.15 0.79 20161013 054707 2.90 0.79 20161013 054708 2.69 0.79 20161013 054709 2.51 0.79 20161013 054710 2.31 0.79 20161013 054712 2.16 0.79 20161013 054713 2.01 0.79 20161013 054714 1.82 0.80 20161013 054715 1.68 0.79 20161013 054716 1.55 0.79 20161013 054717 1.49 0.79 20161013 054718 1.49 0.79 20161013 054719 1.57 0.79 20161013 054720 1.71 0.79 20161013 054721 1.92 0.79 20161013 054722 2.17 0.79 20161013 054723 2.39 0.79 20161013 054724 2.60 0.79 20161013 054725 2.86 0.79 20161013 054726 3.05 0.79 20161013 054727 3.24 0.79 20161013 054728 3.43 0.80 20161013 054729 3.49 0.80 20161013 054730 3.30 0.81 20161013 054731 3.13 0.81 20161013 054732 2.96 0.82 20161013 054733 2.83 0.82 20161013 054734 2.72 0.83 20161013 054735 2.64 0.83 20161013 054736 2.59 0.83 20161013 054737 2.57 0.83 20161013 054738 2.58 0.82 20161013 054739 2.69 0.82 20161013 054741 2.83 0.82 20161013 054742 3.02 0.82 20161013 054743 3.32 0.82 20161013 054744 3.58 0.82 20161013 054745 3.87 0.82 20161013 054746 4.30 0.81 20161013 054747 4.51 0.82 20161013 054748 4.70 0.82 20161013 054749 4.96 0.82 20161013 054750 5.13 0.83 20161013 054751 5.34 0.83 20161013 054752 5.48 0.84 20161013 054753 5.62 0.85 20161013 054754 5.75 0.86 20161013 054755 5.73 0.87 20161013 054756 5.73 0.88 20161013 054757 5.81 0.90 20161013 054758 5.87 0.91 20161013 054759 5.94 0.92 20161013 054800 6.10 0.93 20161013 054801 6.20 0.94 20161013 054802 6.31 0.94 20161013 054803 6.37 0.94 20161013 054804 6.32 0.94 20161013 054805 6.27 0.94 20161013 054806 6.26 0.94 20161013 054807 6.18 0.93 20161013 054808 6.12 0.93 20161013 054810 6.10 0.93 20161013 054811 6.06 0.93 20161013 054812 5.86 0.94 20161013 054813 5.50 0.96 20161013 054814 5.12 0.98 20161013 054815 4.66 1.00 20161013 054816 4.24 1.02 20161013 054817 3.80 1.05 20161013 054818 3.41 1.07 20161013 054819 3.04 1.08 20161013 054820 2.87 1.09 20161013 054821 2.93 1.09 20161013 054822 2.91 1.09 20161013 054823 2.88 1.09 20161013 054824 2.87 1.09 20161013 054825 2.82 1.09 20161013 054826 2.76 1.10 20161013 054827 2.71 1.10 20161013 054828 2.68 1.11 20161013 054829 2.75 1.11 20161013 054830 2.83 1.11 20161013 054831 2.88 1.12 20161013 054832 2.93 1.12 20161013 054833 2.96 1.12 20161013 054834 2.98 1.13 20161013 054835 2.97 1.13 20161013 054836 2.85 1.12 20161013 054837 2.52 1.10 20161013 054839 2.16 1.08 20161013 054840 1.82 1.06 20161013 054841 1.49 1.04 20161013 054842 1.12 1.02 20161013 054843 0.79 1.00 20161013 054844 0.43 0.98 20161013 054845 0.23 0.96 20161013 054846 0.34 0.98 20161013 054847 0.53 0.99 20161013 054848 0.68 1.00 20161013 054849 0.81 1.02 20161013 054850 0.90 1.03 20161013 054851 0.91 1.06 20161013 054852 0.92 1.07 20161013 054853 0.78 1.10 20161013 054854 0.57 1.10 20161013 054855 1.12 1.10 20161013 054856 1.86 1.10 20161013 054857 2.51 1.09 20161013 054858 3.25 1.09 20161013 054903 4.50 1.05 20161013 054904 4.28 1.05 20161013 054905 3.98 1.04 20161013 054906 3.76 1.03 20161013 054908 3.55 1.03 20161013 054909 3.30 1.02 20161013 054910 3.10 1.01 20161013 054911 2.81 1.00 20161013 054912 2.46 0.99 20161013 054913 2.15 0.98 20161013 054914 1.90 0.98 20161013 054915 1.74 0.97 20161013 054916 1.65 0.97 20161013 054917 1.65 0.98 20161013 054918 1.73 0.98 20161013 054919 1.74 0.98 20161013 054920 1.63 0.96 20161013 054921 1.57 0.95 20161013 054922 1.55 0.94 20161013 054923 1.58 0.92 20161013 054924 1.64 0.91 20161013 054925 1.72 0.89 20161013 054926 1.85 0.87 20161013 054927 1.65 0.86 20161013 054928 1.11 0.86 20161013 054929 0.59 0.86 20161013 054930 0.14 0.86 20161013 054931 0.49 0.86 20161013 054932 1.03 0.86 20161013 054933 1.56 0.85 20161013 054934 2.22 0.85 20161013 054935 2.54 0.86 20161013 054936 2.44 0.87 20161013 054938 2.49 0.89 20161013 054939 2.64 0.91 20161013 054940 2.89 0.93 20161013 054941 3.23 0.95 20161013 054942 3.67 0.98 20161013 054943 4.09 1.00 20161013 054944 4.47 1.01 20161013 054945 4.50 1.01 20161013 054946 4.55 1.01 20161013 054947 4.62 1.01 20161013 054948 4.70 1.01 20161013 054949 4.83 1.01 20161013 054950 4.93 1.01 20161013 054951 5.05 1.01 20161013 054952 5.19 1.00 20161013 054953 5.64 1.01 20161013 054954 6.10 1.03 20161013 054955 6.61 1.04 20161013 054956 7.18 1.05 20161013 054957 7.68 1.07 20161013 054958 8.25 1.09 20161013 054959 8.79 1.10 20161013 055000 9.34 1.12 20161013 055001 9.71 1.13 20161013 055002 10.00 1.14 20161013 055003 10.39 1.15 20161013 055004 10.77 1.16 20161013 055005 11.13 1.17 20161013 055007 11.60 1.18 20161013 055008 12.00 1.18 20161013 055009 12.43 1.18 20161013 060050 9.68 2.61 20161013 060051 10.43 2.65 20161013 060052 11.15 2.69 20161013 060053 11.49 2.70 20161013 060054 11.79 2.70 20161013 060056 12.02 2.70 20161013 060057 12.24 2.71 20161013 060058 12.44 2.71 20161013 060059 12.62 2.72 20161013 060100 12.80 2.72 20161013 060101 12.95 2.72 20161013 060102 13.23 2.72 20161013 060103 13.59 2.70 20161013 060104 13.98 2.69 20161013 060105 14.37 2.67 20161013 060106 14.78 2.65 20161013 060107 15.20 2.63 20161013 060108 15.73 2.60 20161013 060109 16.18 2.58 20161013 060110 16.42 2.56 20161013 060111 16.42 2.55 20161013 060112 16.43 2.54 20161013 060113 16.41 2.53 20161013 060114 16.38 2.52 20161013 060115 16.32 2.51 20161013 060116 16.27 2.50 20161013 060117 16.23 2.49 20161013 060118 16.24 2.48 20161013 060119 16.45 2.46 20161013 060121 16.66 2.44 20161013 060122 16.89 2.43 20161013 060123 17.20 2.42 20161013 060124 17.47 2.41 20161013 060125 17.75 2.41 20161013 060126 18.10 2.42 20161013 060127 18.42 2.42 20161013 060128 17.20 2.41 20161013 060129 15.89 2.41 20161013 060130 14.63 2.40 20161013 060131 13.61 2.38 20161013 060132 13.08 2.37 20161013 060133 13.33 2.35 20161013 060134 14.74 2.34 20161013 060135 16.92 2.32 20161013 060136 14.72 2.31 20161013 060137 8.64 2.31 20161013 060138 3.89 2.31 20161013 060139 4.76 2.31 20161013 060140 10.05 2.32 20161013 060141 15.64 2.33 20161013 060142 21.52 2.34 20161013 060143 27.29 2.35 20161013 060144 30.11 2.36 20161013 060145 29.99 2.37 20161013 060147 29.68 2.37 20161013 060148 29.37 2.38 20161013 060149 28.91 2.38 20161013 060150 28.38 2.39 20161013 060151 27.79 2.40 20161013 060152 27.12 2.40 20161013 060153 26.40 2.41 20161013 060154 26.14 2.42 20161013 060155 25.96 2.43 20161013 060156 25.85 2.44 20161013 060157 25.86 2.44 20161013 060158 25.90 2.45 20161013 060159 25.89 2.43 20161013 060200 25.92 2.43 20161013 060201 26.00 2.41 20161013 060202 25.67 2.39 20161013 060203 25.39 2.36 20161013 060204 25.13 2.34 20161013 060205 24.93 2.31 20161013 060206 24.73 2.30 20161013 060207 24.62 2.28 20161013 060208 24.50 2.26 20161013 060209 24.48 2.25 20161013 060210 23.81 2.23 20161013 060212 23.06 2.21 20161013 060213 22.19 2.20 20161013 060214 21.27 2.17 20161013 060215 20.27 2.15 20161013 060216 19.20 2.12 20161013 060217 18.08 2.10 20161013 060218 16.86 2.07 20161013 060219 16.12 2.06 20161013 060220 16.04 2.07 20161013 060221 15.88 2.08 20161013 060222 15.65 2.09 20161013 060223 15.37 2.09 20161013 060224 15.04 2.09 20161013 060225 14.62 2.08 20161013 060226 14.14 2.06 20161013 060227 13.66 2.05 20161013 060228 13.16 1.99 20161013 060229 12.67 1.94 20161013 060230 12.20 1.89 20161013 060231 11.74 1.85 20161013 060232 11.34 1.81 20161013 060233 10.91 1.77 20161013 060234 10.49 1.73 20161013 060235 10.13 1.70 20161013 060237 9.71 1.65 20161013 060238 9.35 1.60 20161013 060239 9.06 1.55 20161013 060240 8.59 1.50 20161013 060241 8.17 1.45 20161013 060242 7.86 1.41 20161013 060243 7.53 1.36 20161013 060244 7.24 1.32 20161013 060245 6.78 1.28 20161013 060246 6.20 1.24 20161013 060247 5.67 1.20 20161013 060248 5.18 1.17 20161013 060249 4.76 1.13 20161013 060250 4.37 1.08 20161013 060251 3.96 1.03 20161013 060252 3.65 0.98 20161013 060253 3.41 0.96 20161013 060254 3.30 0.98 20161013 060255 3.32 1.00 20161013 060256 3.48 1.02 20161013 060257 3.80 1.05 20161013 060258 4.21 1.08 20161013 060259 4.72 1.09 20161013 060300 5.31 1.10 20161013 060302 5.91 1.10 20161013 060303 6.32 1.08 20161013 060304 6.80 1.06 20161013 060305 7.33 1.04 20161013 060306 7.92 1.04 20161013 060307 8.53 1.05 20161013 060308 9.15 1.06 20161013 060309 9.80 1.08 20161013 060310 10.47 1.11 20161013 060311 10.89 1.09 20161013 060312 11.28 1.06 20161013 060313 11.70 1.03 20161013 060314 12.14 1.00 20161013 060315 12.61 0.98 20161013 060316 13.07 0.95 20161013 060317 13.46 0.92 20161013 060318 13.86 0.89 20161013 060319 13.81 0.83 20161013 060320 13.47 0.77 20161013 060321 13.18 0.71 20161013 060322 12.94 0.66 20161013 060323 12.74 0.61 20161013 060324 12.59 0.57 20161013 060326 12.48 0.54 20161013 060327 12.42 0.51 20161013 060328 12.14 0.49 20161013 060329 11.43 0.48 20161013 060330 10.80 0.47 20161013 060331 10.24 0.46 20161013 060332 9.76 0.44 20161013 060333 9.35 0.43 20161013 060334 8.97 0.41 20161013 060335 8.59 0.39 20161013 060336 8.31 0.37 20161013 060337 8.74 0.42 20161013 060338 9.23 0.48 20161013 060339 9.78 0.53 20161013 060340 10.38 0.59 20161013 060341 11.01 0.66 20161013 060342 11.68 0.72 20161013 060343 12.38 0.79 20161013 060344 13.10 0.85 20161013 060345 13.49 0.93 20161013 060346 13.73 1.00 20161013 060347 13.98 1.06 20161013 060348 14.32 1.14 20161013 060349 14.57 1.20 20161013 060351 14.80 1.26 20161013 060352 15.01 1.31 20161013 060353 15.26 1.36 20161013 060354 15.56 1.41 20161013 060355 15.84 1.44 20161013 060356 16.21 1.47 20161013 060357 16.49 1.49 20161013 060358 16.77 1.51 20161013 060359 17.05 1.53 20161013 060400 17.31 1.54 20161013 060401 17.62 1.56 20161013 060402 17.86 1.57 20161013 060403 17.82 1.61 20161013 060404 17.74 1.65 20161013 060405 17.66 1.69 20161013 060406 17.51 1.73 20161013 060407 17.34 1.77 20161013 060408 17.18 1.81 20161013 060409 17.08 1.86 20161013 060410 16.97 1.89 20161013 060411 16.93 1.93 20161013 060412 16.98 1.97 20161013 060413 17.02 2.01 20161013 060415 17.09 2.05 20161013 060416 17.25 2.10 20161013 060417 17.38 2.13 20161013 060418 17.54 2.17 20161013 060419 17.81 2.21 20161013 060420 17.97 2.24 20161013 060421 18.00 2.27 20161013 060422 18.03 2.29 20161013 060423 17.91 2.31 20161013 060424 17.74 2.33 20161013 060425 17.59 2.35 20161013 060426 17.48 2.37 20161013 060427 17.44 2.39 20161013 060428 17.40 2.41 20161013 060429 17.67 2.46 20161013 060430 17.88 2.51 20161013 060431 18.13 2.55 20161013 060432 18.34 2.59 20161013 060433 18.59 2.63 20161013 060434 18.80 2.66 20161013 060435 19.04 2.69 20161013 060436 19.26 2.71 20161013 060437 19.31 2.74 20161013 060439 19.06 2.77 20161013 060440 18.82 2.81 20161013 060441 18.63 2.84 20161013 060442 18.46 2.88 20161013 060443 18.32 2.92 20161013 060444 18.21 2.96 20161013 060445 18.12 3.00 20161013 060446 18.06 3.03 20161013 060447 18.04 3.07 20161013 060448 18.05 3.11 20161013 060449 18.09 3.14 20161013 060450 18.18 3.18 20161013 060451 18.31 3.22 20161013 060452 18.44 3.25 20161013 060453 18.49 3.29 20161013 060454 18.56 3.33 20161013 060455 18.62 3.36 20161013 060456 18.68 3.39 20161013 060457 18.75 3.43 20161013 060458 18.81 3.46 20161013 060459 18.87 3.49 20161013 060500 18.93 3.52 20161013 060502 19.00 3.56 20161013 060503 19.06 3.59 20161013 060504 19.11 3.61 20161013 060505 19.18 3.62 20161013 060506 19.29 3.64 20161013 060507 19.35 3.65 20161013 060508 19.40 3.66 20161013 060509 19.47 3.67 20161013 060510 19.55 3.68 20161013 060511 19.64 3.70 20161013 060512 19.71 3.70 20161013 060513 19.57 3.70 20161013 060514 19.50 3.70 20161013 060515 19.49 3.71 20161013 060516 19.55 3.72 20161013 060517 19.67 3.73 20161013 060518 19.85 3.75 20161013 060519 20.10 3.76 20161013 060520 20.23 3.78 20161013 060521 20.30 3.81 20161013 060522 20.38 3.83 20161013 060523 20.47 3.85 20161013 060524 20.57 3.88 20161013 060526 20.70 3.90 20161013 060527 20.84 3.92 20161013 060528 21.00 3.94 20161013 060529 21.18 3.97 20161013 060530 21.29 4.00 20161013 060531 21.18 4.02 20161013 060532 21.05 4.04 20161013 060533 20.78 4.07 20161013 060534 20.49 4.09 20161013 060535 20.23 4.11 20161013 060536 20.00 4.13 20161013 060537 19.80 4.16 20161013 060538 19.63 4.18 20161013 060539 19.50 4.23 20161013 060540 19.36 4.27 20161013 060541 19.21 4.32 20161013 060542 19.05 4.37 20161013 060543 18.88 4.41 20161013 060544 18.70 4.46 20161013 060545 18.55 4.50 20161013 060546 18.45 4.52 20161013 060547 18.44 4.54 20161013 060549 18.52 4.55 20161013 060550 18.59 4.56 20161013 060551 18.65 4.57 20161013 060552 18.69 4.58 20161013 060553 18.71 4.58 20161013 060554 18.72 4.59 20161013 060555 18.72 4.60 20161013 060556 18.73 4.62 20161013 060557 18.86 4.65 20161013 060558 18.87 4.69 20161013 060559 18.84 4.73 20161013 060600 18.74 4.76 20161013 060601 18.63 4.79 20161013 060602 18.41 4.81 20161013 060603 18.13 4.83 20161013 060604 17.86 4.85 20161013 060605 17.36 4.88 20161013 060606 16.86 4.90 20161013 060607 16.28 4.93 20161013 060608 15.81 4.95 20161013 060609 15.43 4.98 20161013 060610 15.01 5.01 20161013 060612 14.51 5.03 20161013 060613 14.03 5.05 20161013 060614 13.50 5.06 20161013 060615 13.25 5.05 20161013 060616 13.09 5.05 20161013 060617 13.02 5.04 20161013 060618 13.07 5.03 20161013 060619 13.17 5.03 20161013 060620 13.45 5.04 20161013 060621 13.84 5.05 20161013 060622 14.31 5.06 20161013 060716 9.60 0.91 20161013 060717 8.56 0.86 20161013 060718 7.87 0.86 20161013 060719 7.26 0.86 20161013 060720 6.77 0.87 20161013 060721 6.42 0.89 20161013 060723 6.21 0.91 20161013 060724 6.19 0.95 20161013 060725 6.39 1.00 20161013 060726 6.75 1.06 20161013 060727 7.04 1.17 20161013 060728 7.21 1.26 20161013 060729 7.36 1.38 20161013 060730 7.42 1.49 20161013 060731 7.37 1.61 20161013 060732 7.24 1.72 20161013 060733 7.05 1.84 20161013 060736 6.82 2.02 20161013 060737 6.71 2.02 20161013 060738 6.62 1.99 20161013 060739 6.63 1.94 20161013 060740 6.88 1.86 20161013 060741 7.56 1.75 20161013 060742 8.93 1.61 20161013 060743 10.92 1.52 20161013 060744 13.27 1.52 20161013 060745 15.60 1.56 20161013 060746 17.93 1.62 20161013 060747 20.20 1.69 20161013 060748 22.27 1.80 20161013 060749 24.66 1.92 20161013 060750 25.36 2.13 20161013 060751 24.83 2.32 20161013 060752 23.18 2.51 20161013 060754 21.18 2.69 20161013 060755 19.41 2.84 20161013 060756 17.57 3.01 20161013 060758 14.24 3.32 20161013 060759 12.94 3.43 20161013 060800 11.82 3.54 20161013 060801 10.90 3.63 20161013 060802 10.27 3.66 20161013 060803 9.62 3.63 20161013 060804 8.98 3.60 20161013 060805 8.41 3.58 20161013 060807 7.45 3.51 20161013 060808 7.13 3.47 20161013 060809 6.96 3.43 20161013 061641 9.33 0.82 20161013 061642 9.61 0.89 20161013 061644 9.73 0.95 20161013 061645 9.61 1.03 20161013 061646 9.49 1.12 20161013 061647 9.34 1.21 20161013 061649 8.86 1.26 20161013 061650 8.64 1.28 20161013 061651 8.44 1.32 20161013 061652 8.27 1.35 20161013 061653 8.09 1.37 20161013 061654 7.86 1.38 20161013 061655 7.36 1.40 20161013 061656 7.08 1.42 20161013 061657 7.01 1.44 20161013 061658 7.17 1.46 20161013 061659 7.37 1.47 20161013 061700 7.57 1.49 20161013 061701 7.78 1.50 20161013 061702 7.99 1.52 20161013 061703 8.23 1.53 20161013 061704 8.39 1.55 20161013 061706 8.13 1.60 20161013 061707 7.80 1.66 20161013 061708 7.48 1.72 20161013 061709 7.39 1.77 20161013 061710 8.06 1.78 20161013 061711 8.79 1.80 20161013 061712 9.51 1.81 20161013 061713 9.58 1.82 20161013 061714 9.16 1.85 20161013 061715 8.72 1.87 20161013 061716 8.41 1.89 20161013 061717 8.78 1.93 20161013 061718 9.06 1.98 20161013 061719 9.17 2.04 20161013 061720 9.11 2.11 20161013 061721 9.46 2.17 20161013 061722 9.89 2.22 20161013 061723 10.48 2.26 20161013 061724 11.13 2.29 20161013 061725 11.06 2.31 20161013 061726 11.03 2.34 20161013 061728 11.03 2.37 20161013 061729 11.08 2.41 20161013 061730 11.23 2.44 20161013 061731 11.36 2.47 20161013 061732 11.50 2.49 20161013 061733 11.66 2.52 20161013 061734 11.79 2.54 20161013 061735 11.92 2.56 20161013 061736 12.07 2.58 20161013 061737 12.19 2.60 20161013 061738 12.31 2.62 20161013 061739 12.46 2.63 20161013 061740 12.59 2.65 20161013 061741 12.71 2.66 20161013 061742 12.90 2.68 20161013 061743 13.19 2.69 20161013 061744 13.41 2.71 20161013 061745 13.46 2.76 20161013 061746 13.54 2.81 20161013 061747 13.47 2.86 20161013 061748 13.38 2.88 20161013 061750 13.31 2.90 20161013 061751 13.23 2.91 20161013 061752 13.17 2.91 20161013 061753 13.13 2.94 20161013 061754 13.05 2.96 20161013 061755 12.74 2.95 20161013 061756 12.30 2.93 20161013 061757 11.97 2.90 20161013 061758 11.75 2.88 20161013 061759 11.67 2.86 20161013 061800 11.67 2.84 20161013 061801 11.78 2.82 20161013 061802 11.76 2.80 20161013 061803 11.68 2.77 20161013 061804 11.59 2.65 20161013 061805 11.52 2.54 20161013 061806 11.46 2.43 20161013 061807 11.47 2.32 20161013 061808 11.53 2.23 20161013 061809 11.48 2.12 20161013 061810 11.39 2.04 20161013 061812 11.20 1.95 20161013 061813 10.96 1.88 20161013 061818 12.47 1.42 20161013 061819 12.82 1.35 20161013 061820 13.11 1.30 20161013 061821 13.47 1.23 20161013 061822 13.78 1.17 20161013 062021 6.86 0.61 20161013 062022 6.83 0.62 20161013 062023 6.87 0.64 20161013 062024 6.78 0.63 20161013 062026 6.61 0.62 20161013 062027 6.43 0.63 20161013 062028 6.20 0.64 20161013 062029 6.02 0.65 20161013 062030 5.82 0.68 20161013 062031 6.02 0.71 20161013 062032 6.44 0.75 20161013 062033 6.95 0.78 20161013 062034 7.55 0.81 20161013 062035 8.36 0.84 20161013 062036 9.33 0.87 20161013 062037 10.32 0.90 20161013 062038 11.51 0.94 20161013 062039 12.62 0.97 20161013 062040 12.83 0.99 20161013 062041 12.97 1.00 20161013 062042 13.03 1.02 20161013 062043 13.03 1.02 20161013 062044 12.96 1.03 20161013 062045 12.76 1.04 20161013 062046 12.57 1.06 20161013 062047 12.41 1.07 20161013 062049 12.02 1.07 20161013 062050 11.48 1.05 20161013 062051 10.91 1.04 20161013 062052 10.30 1.02 20161013 062053 9.65 0.99 20161013 062054 9.06 0.97 20161013 062055 8.36 0.94 20161013 062056 7.58 0.90 20161013 062057 6.94 0.86 20161013 062058 6.92 0.84 20161013 062059 6.94 0.83 20161013 062100 6.92 0.82 20161013 062101 6.90 0.81 20161013 062102 6.93 0.81 20161013 062103 6.94 0.81 20161013 062104 6.94 0.82 20161013 062105 7.01 0.83 20161013 062106 7.11 0.87 20161013 062107 7.26 0.91 20161013 062108 7.42 0.95 20161013 062109 7.63 0.99 20161013 062110 7.88 1.02 20161013 062112 8.17 1.05 20161013 062113 8.49 1.08 20161013 062114 8.84 1.10 20161013 062115 9.24 1.13 20161013 062116 9.60 1.17 20161013 062117 10.03 1.21 20161013 062118 10.45 1.26 20161013 062119 10.92 1.29 20161013 062120 11.41 1.32 20161013 062121 11.92 1.36 20161013 062122 12.44 1.39 20161013 062123 12.98 1.42 20161013 062124 13.30 1.45 20161013 062125 13.60 1.49 20161013 062126 13.90 1.52 20161013 062127 14.22 1.56 20161013 062128 14.54 1.61 20161013 062129 14.82 1.64 20161013 062130 15.05 1.70 20161013 062131 15.16 1.75 20161013 062132 15.11 1.80 20161013 062133 14.87 1.86 20161013 062135 14.67 1.91 20161013 062136 14.49 1.96 20161013 062137 14.38 2.01 20161013 062138 14.33 2.06 20161013 062139 14.31 2.10 20161013 062140 14.34 2.15 20161013 062141 14.42 2.20 20161013 062142 14.33 2.22 20161013 062143 14.24 2.25 20161013 062144 14.10 2.28 20161013 062145 13.92 2.31 20161013 062146 13.73 2.34 20161013 062147 13.48 2.38 20161013 062148 13.18 2.42 20161013 062149 12.83 2.47 20161013 062150 12.51 2.52 20161013 062151 12.29 2.56 20161013 062152 12.12 2.60 20161013 062153 12.00 2.64 20161013 062154 11.95 2.68 20161013 062155 11.93 2.71 20161013 062156 11.87 2.72 20161013 062157 11.77 2.73 20161013 062159 11.57 2.74 20161013 062200 11.33 2.74 20161013 062201 11.15 2.75 20161013 062202 11.05 2.75 20161013 062203 11.00 2.76 20161013 062204 11.00 2.76 20161013 062205 11.05 2.77 20161013 062206 11.17 2.78 20161013 062207 11.29 2.78 20161013 062208 11.17 2.78 20161013 062209 11.06 2.79 20161013 062210 11.01 2.80 20161013 062211 10.98 2.81 20161013 062212 11.02 2.82 20161013 062213 11.10 2.84 20161013 062214 11.26 2.85 20161013 062215 11.45 2.86 20161013 062216 11.48 2.86 20161013 062217 11.14 2.83 20161013 062218 10.86 2.80 20161013 062219 10.64 2.77 20161013 062220 10.49 2.73 20161013 062222 10.39 2.69 20161013 062223 10.36 2.65 20161013 062224 10.17 2.61 20161013 062225 9.98 2.57 20161013 062226 9.34 2.55 20161013 062227 8.77 2.53 20161013 062228 8.19 2.51 20161013 062229 7.64 2.49 20161013 062230 7.15 2.47 20161013 062231 6.66 2.45 20161013 062232 6.21 2.44 20161013 062233 5.78 2.42 20161013 062234 5.89 2.44 20161013 062235 6.25 2.48 20161013 062236 6.63 2.52 20161013 062237 7.00 2.56 20161013 062238 7.40 2.60 20161013 062239 7.79 2.63 20161013 062240 8.21 2.66 20161013 062241 8.62 2.69 20161013 062242 8.94 2.70 20161013 062243 9.01 2.67 20161013 062244 9.06 2.65 20161013 062246 9.07 2.63 20161013 062247 9.09 2.61 20161013 062248 9.10 2.60 20161013 062249 9.05 2.59 20161013 062250 9.03 2.58 20161013 062251 9.02 2.57 20161013 062252 9.03 2.62 20161013 062253 9.35 2.68 20161013 062254 9.90 2.75 20161013 062255 10.60 2.81 20161013 062256 11.41 2.89 20161013 062257 12.28 2.97 20161013 062258 13.22 3.04 20161013 062259 14.21 3.12 20161013 062300 14.93 3.20 20161013 062301 15.58 3.27 20161013 062302 16.29 3.34 20161013 062303 17.05 3.39 20161013 062304 17.82 3.44 20161013 062305 18.61 3.48 20161013 062306 19.40 3.51 20161013 062307 20.19 3.54 20161013 062308 20.38 3.56 20161013 062309 19.60 3.60 20161013 062311 18.93 3.64 20161013 062312 18.35 3.68 20161013 062313 17.87 3.72 20161013 062314 17.47 3.76 20161013 062315 17.12 3.80 20161013 062316 16.82 3.84 20161013 062317 16.57 3.87 20161013 062318 17.08 4.04 20161013 062319 17.65 4.20 20161013 062320 18.30 4.36 20161013 062321 18.96 4.51 20161013 062322 19.65 4.65 20161013 062323 20.37 4.78 20161013 062324 21.09 4.91 20161013 062325 21.82 5.04 20161013 062326 21.56 5.07 20161013 062327 20.86 5.05 20161013 062328 20.16 5.03 20161013 062329 19.45 5.00 20161013 062330 18.73 4.97 20161013 062331 17.95 4.94 20161013 062332 17.20 4.90 20161013 062333 16.44 4.86 20161013 062335 15.88 4.83 20161013 062336 15.80 4.80 20161013 062337 15.75 4.78 20161013 062338 15.74 4.75 20161013 062339 15.76 4.73 20161013 062340 15.81 4.70 20161013 062341 15.89 4.67 20161013 062342 15.98 4.65 20161013 062343 16.13 4.62 20161013 062344 15.87 4.52 20161013 062345 15.60 4.43 20161013 062346 15.34 4.35 20161013 062347 15.05 4.28 20161013 062348 14.74 4.21 20161013 062349 14.38 4.14 20161013 062350 14.03 4.09 20161013 062351 13.68 4.05 20161013 062352 13.24 3.90 20161013 062353 12.84 3.73 20161013 062355 12.16 3.39 20161013 062402 12.37 2.82 20161013 062403 13.06 2.95 20161013 062404 13.71 3.08 20161013 062406 14.93 3.29 20161013 062407 15.48 3.39 20161013 062408 15.99 3.47 20161013 062409 16.28 3.54 20161013 062410 15.56 3.52 20161013 062411 14.88 3.51 20161013 062412 14.14 3.48 20161013 062413 13.39 3.46 20161013 062414 12.62 3.43 20161013 062415 11.89 3.41 20161013 062416 11.10 3.39 20161013 062417 10.29 3.35 20161013 062418 9.99 3.33 20161013 062419 9.95 3.33 20161013 062420 9.99 3.33 20161013 062421 10.03 3.33 20161013 062422 10.04 3.34 20161013 062423 10.01 3.35 20161013 062425 9.98 3.36 20161013 062426 9.91 3.37 20161013 062427 9.91 3.37 20161013 062428 9.94 3.37 20161013 062429 9.97 3.37 20161013 062430 10.00 3.36 20161013 062431 10.04 3.36 20161013 062432 10.08 3.36 20161013 062433 10.11 3.36 20161013 062434 10.16 3.36 20161013 062435 10.16 3.36 20161013 062436 10.11 3.35 20161013 062437 10.08 3.35 20161013 062438 10.09 3.35 20161013 062439 10.12 3.34 20161013 062440 10.17 3.34 20161013 062441 10.24 3.34 20161013 062442 10.32 3.33 20161013 062443 10.39 3.33 20161013 062444 10.29 3.33 20161013 062445 10.22 3.32 20161013 062446 10.19 3.32 20161013 062447 10.18 3.31 20161013 062448 10.22 3.31 20161013 062450 10.30 3.31 20161013 062451 10.38 3.30 20161013 062452 10.53 3.30 20161013 062453 10.69 3.30 20161013 062454 10.91 3.29 20161013 062455 11.10 3.29 20161013 062456 11.35 3.28 20161013 062457 11.56 3.28 20161013 062458 11.83 3.27 20161013 062459 12.02 3.27 20161013 062500 12.17 3.26 20161013 062501 12.19 3.25 20161013 062502 12.11 3.22 20161013 062503 12.07 3.19 20161013 062504 12.05 3.16 20161013 062505 12.05 3.13 20161013 062506 12.07 3.11 20161013 062507 12.12 3.08 20161013 062508 12.17 3.06 20161013 062509 12.33 3.04 20161013 062510 12.63 3.04 20161013 062511 12.97 3.05 20161013 062512 13.31 3.05 20161013 062513 13.66 3.04 20161013 062515 14.07 3.04 20161013 062516 14.47 3.03 20161013 062517 14.92 3.02 20161013 062518 15.36 3.01 20161013 062519 16.21 3.02 20161013 062520 17.10 3.04 20161013 062521 17.85 3.05 20161013 062522 18.57 3.07 20161013 062523 19.28 3.08 20161013 062524 19.98 3.09 20161013 062525 20.66 3.09 20161013 062526 21.33 3.10 20161013 062527 21.08 3.08 20161013 062528 20.66 3.05 20161013 062529 20.25 3.03 20161013 062530 19.85 3.01 20161013 062531 19.46 2.99 20161013 062532 19.09 2.98 20161013 062533 18.74 2.96 20161013 062534 18.41 2.95 20161013 062535 18.48 2.93 20161013 062536 18.86 2.91 20161013 062537 19.27 2.89 20161013 062538 19.72 2.86 20161013 062539 20.23 2.84 20161013 062541 20.76 2.82 20161013 062542 21.24 2.79 20161013 062543 21.61 2.76 20161013 062544 22.08 2.73 20161013 062545 22.69 2.68 20161013 062546 23.29 2.63 20161013 062547 23.98 2.59 20161013 062548 24.72 2.55 20161013 062549 25.47 2.50 20161013 062550 26.30 2.46 20161013 062551 27.33 2.41 20161013 062552 28.18 2.37 20161013 062553 28.60 2.35 20161013 062554 29.03 2.33 20161013 062555 29.46 2.30 20161013 062556 29.87 2.27 20161013 062557 30.29 2.25 20161013 062558 30.71 2.22 20161013 062559 31.11 2.19 20161013 062600 31.52 2.16 20161013 062601 31.69 2.13 20161013 062602 31.81 2.11 20161013 062603 31.94 2.08 20161013 062604 32.16 2.06 20161013 062605 32.38 2.05 20161013 062607 32.56 2.03 20161013 062608 32.75 2.01 20161013 062609 32.91 2.00 20161013 062610 32.83 2.03 20161013 062611 32.67 2.07 20161013 062612 32.54 2.12 20161013 062613 32.43 2.17 20161013 062614 32.35 2.21 20161013 062615 32.29 2.26 20161013 062616 32.26 2.31 20161013 062617 32.31 2.36 20161013 062618 32.51 2.43 20161013 062619 33.12 2.57 20161013 062620 33.62 2.68 20161013 062621 34.09 2.79 20161013 062622 34.54 2.88 20161013 062623 34.95 2.99 20161013 062624 35.34 3.08 20161013 062625 35.71 3.18 20161013 062626 36.14 3.24 20161013 062627 36.90 3.18 20161013 062628 37.67 3.12 20161013 062629 38.43 3.07 20161013 062630 39.16 3.03 20161013 062631 39.88 3.00 20161013 062633 40.70 2.97 20161013 062634 41.36 2.95 20161013 062635 41.95 2.94 20161013 062636 39.99 3.00 20161013 062637 38.17 3.05 20161013 062638 36.50 3.11 20161013 062639 34.97 3.17 20161013 062640 33.57 3.23 20161013 062641 32.31 3.29 20161013 062642 31.33 3.36 20161013 062643 30.35 3.43 20161013 062644 28.57 3.57 20161013 062645 26.14 3.79 20161013 062646 24.35 3.97 20161013 062647 22.85 4.15 20161013 062648 21.66 4.33 20161013 062649 20.84 4.51 20161013 062650 20.43 4.69 20161013 062651 20.37 4.87 20161013 062652 21.12 5.06 20161013 062653 22.51 5.28 20161013 062654 24.11 5.49 20161013 062655 25.87 5.71 20161013 062656 27.78 5.92 20161013 062657 30.20 6.17 20161013 062658 32.34 6.37 20161013 062700 34.55 6.58 20161013 062701 36.12 6.75 20161013 062702 36.33 6.86 20161013 062703 36.59 6.96 20161013 062704 36.89 7.06 20161013 062705 37.11 7.17 20161013 062706 37.50 7.27 20161013 062707 37.95 7.37 20161013 062708 38.44 7.48 20161013 062709 38.99 7.58 20161013 062710 38.89 7.59 20161013 062711 38.82 7.61 20161013 062712 38.79 7.62 20161013 062713 38.79 7.63 20161013 062714 38.82 7.64 20161013 062715 38.88 7.65 20161013 062716 38.97 7.66 20161013 062717 39.06 7.67 20161013 062718 38.58 7.63 20161013 062719 38.01 7.57 20161013 062720 37.46 7.52 20161013 062721 36.86 7.45 20161013 062722 36.35 7.40 20161013 062723 35.86 7.35 20161013 062724 35.39 7.31 20161013 062726 34.95 7.26 20161013 062727 34.10 7.17 20161013 062728 33.05 7.05 20161013 062729 32.00 6.93 20161013 062730 30.95 6.80 20161013 062731 29.90 6.68 20161013 062732 28.85 6.55 20161013 062733 27.65 6.40 20161013 062734 26.61 6.28 20161013 062735 25.64 6.13 20161013 062736 24.75 5.96 20161013 062737 23.86 5.79 20161013 062738 22.97 5.62 20161013 062739 22.08 5.45 20161013 062740 21.19 5.28 20161013 062741 20.31 5.11 20161013 062742 19.42 4.94 20161013 062743 18.73 4.76 20161013 062744 18.83 4.65 20161013 062745 19.00 4.54 20161013 062746 19.20 4.42 20161013 062747 19.44 4.31 20161013 062748 19.73 4.19 20161013 062749 20.06 4.08 20161013 062750 20.43 3.96 20161013 062751 20.83 3.84 20161013 062752 21.02 3.83 20161013 062754 21.16 3.82 20161013 062755 21.28 3.81 20161013 062756 21.34 3.79 20161013 062757 21.34 3.78 20161013 062758 21.31 3.76 20161013 062759 21.23 3.74 20161013 062800 21.21 3.73 20161013 062801 22.87 3.73 20161013 062802 24.93 3.73 20161013 062803 27.03 3.73 20161013 062804 29.16 3.73 20161013 062805 31.71 3.74 20161013 062806 33.92 3.74 20161013 062807 36.16 3.74 20161013 062808 38.44 3.75 20161013 062809 38.89 3.71 20161013 062810 38.55 3.66 20161013 062811 38.25 3.61 20161013 062812 38.24 3.57 20161013 062813 38.51 3.53 20161013 062814 39.04 3.49 20161013 062815 39.82 3.46 20161013 062816 40.98 3.42 20161013 062817 40.43 3.32 20161013 062818 37.94 3.13 20161013 062819 35.60 2.95 20161013 062821 33.24 2.77 20161013 062822 30.86 2.59 20161013 062823 28.47 2.40 20161013 062824 26.09 2.22 20161013 062825 23.75 2.03 20161013 062826 21.66 1.86 20161013 062827 21.15 1.79 20161013 062828 20.70 1.73 20161013 062829 20.21 1.67 20161013 062830 19.68 1.60 20161013 062831 19.12 1.54 20161013 062832 18.51 1.47 20161013 062833 17.83 1.40 20161013 062834 17.16 1.34 20161013 062835 16.21 1.31 20161013 062836 15.27 1.28 20161013 062837 14.18 1.25 20161013 062838 13.31 1.22 20161013 062839 12.48 1.18 20161013 062840 11.77 1.14 20161013 062841 11.14 1.10 20161013 062842 10.59 1.05 20161013 062843 10.56 1.01 20161013 062844 10.57 0.98 20161013 062845 10.63 0.94 20161013 062846 10.69 0.91 20161013 062847 10.74 0.86 20161013 062849 10.80 0.82 20161013 062850 10.83 0.79 20161013 062851 10.90 0.75 20161013 062852 10.93 0.72 20161013 062853 10.93 0.68 20161013 062854 10.92 0.64 20161013 062855 10.90 0.61 20161013 062856 10.89 0.58 20161013 062857 10.87 0.54 20161013 062858 10.85 0.50 20161013 062859 10.81 0.47 20161013 062900 10.82 0.45 20161013 062901 10.87 0.44 20161013 062902 10.92 0.42 20161013 062903 10.99 0.41 20161013 062904 11.10 0.40 20161013 062905 11.20 0.39 20161013 062906 11.32 0.38 20161013 062907 11.47 0.37 20161013 062908 11.46 0.37 20161013 062909 11.24 0.37 20161013 062910 11.00 0.37 20161013 062911 10.77 0.37 20161013 062912 10.56 0.36 20161013 062913 10.38 0.36 20161013 062914 10.19 0.35 20161013 062915 10.01 0.35 20161013 062917 9.82 0.34 20161013 062918 9.69 0.34 20161013 062919 9.57 0.34 20161013 062920 9.47 0.34 20161013 062921 9.38 0.34 20161013 062922 9.33 0.35 20161013 062923 9.28 0.36 20161013 062924 9.25 0.38 20161013 062925 9.23 0.39 20161013 062926 9.17 0.42 20161013 062927 9.11 0.44 20161013 062928 9.09 0.47 20161013 062929 9.15 0.49 20161013 062930 9.21 0.50 20161013 062931 9.32 0.52 20161013 062932 9.47 0.54 20161013 062933 9.71 0.55 20161013 062934 9.88 0.55 20161013 062935 10.05 0.55 20161013 062936 10.31 0.54 20161013 062937 10.54 0.54 20161013 062938 10.74 0.53 20161013 062939 10.93 0.53 20161013 062940 11.14 0.53 20161013 062941 11.29 0.53 20161013 062942 11.39 0.55 20161013 062943 11.49 0.58 20161013 062945 11.59 0.60 20161013 062946 11.76 0.64 20161013 062947 11.94 0.67 20161013 062948 12.15 0.70 20161013 062949 12.40 0.74 20161013 062950 12.69 0.77 20161013 062951 12.91 0.81 20161013 062952 13.00 0.85 20161013 062953 13.07 0.89 20161013 062954 13.12 0.92 20161013 062955 13.16 0.96 20161013 062956 13.17 0.99 20161013 062957 13.18 1.02 20161013 062958 13.17 1.05 20161013 062959 13.14 1.08 20161013 063000 13.16 1.08 20161013 063001 13.20 1.09 20161013 063002 13.25 1.09 20161013 063003 13.32 1.10 20161013 063004 13.42 1.10 20161013 063005 13.52 1.11 20161013 063006 13.64 1.11 20161013 063007 13.77 1.12 20161013 063008 13.72 1.14 20161013 063009 13.68 1.16 20161013 063010 13.65 1.18 20161013 063011 13.62 1.20 20161013 063012 13.59 1.22 20161013 063014 13.58 1.24 20161013 063015 13.56 1.25 20161013 063016 13.54 1.26 20161013 063017 13.35 1.28 20161013 063018 13.13 1.30 20161013 063019 12.95 1.31 20161013 063020 12.81 1.33 20161013 063021 12.71 1.35 20161013 063022 12.63 1.37 20161013 063023 12.59 1.38 20161013 063024 12.60 1.40 20161013 063025 12.47 1.41 20161013 063026 12.29 1.42 20161013 063027 12.11 1.43 20161013 063028 11.91 1.45 20161013 063029 11.71 1.46 20161013 063030 11.51 1.47 20161013 063031 11.29 1.49 20161013 063032 11.04 1.51 20161013 063033 10.89 1.53 20161013 063034 10.84 1.55 20161013 063035 10.80 1.57 20161013 063036 10.75 1.59 20161013 063037 10.74 1.61 20161013 063038 10.73 1.64 20161013 063039 10.71 1.66 20161013 063040 10.70 1.68 20161013 063041 10.66 1.69 20161013 063043 10.62 1.68 20161013 063044 10.56 1.68 20161013 063045 10.48 1.68 20161013 063046 10.38 1.67 20161013 063047 10.27 1.67 20161013 063048 10.12 1.66 20161013 063049 9.95 1.66 20161013 063050 9.80 1.65 20161013 063051 9.90 1.65 20161013 063052 9.98 1.64 20161013 063053 10.11 1.64 20161013 063054 10.20 1.64 20161013 063055 10.33 1.63 20161013 063056 10.41 1.63 20161013 063057 10.50 1.62 20161013 063058 10.63 1.62 20161013 063059 10.76 1.61 20161013 063100 10.92 1.60 20161013 063101 11.06 1.59 20161013 063102 11.27 1.58 20161013 063103 11.47 1.58 20161013 063104 11.71 1.57 20161013 063105 11.97 1.57 20161013 063106 12.27 1.57 20161013 063107 12.17 1.58 20161013 063108 11.83 1.61 20161013 063109 11.54 1.63 20161013 063110 11.25 1.66 20161013 063112 10.91 1.68 20161013 063113 10.58 1.70 20161013 063114 10.24 1.71 20161013 063115 9.96 1.73 20161013 063116 9.82 1.73 20161013 063117 9.83 1.71 20161013 063118 9.89 1.70 20161013 063119 9.92 1.69 20161013 063120 9.99 1.68 20161013 063121 10.03 1.68 20161013 063122 10.11 1.67 20161013 063123 10.19 1.67 20161013 063124 10.29 1.68 20161013 063125 10.42 1.70 20161013 063126 10.55 1.73 20161013 063127 10.67 1.75 20161013 063128 10.77 1.77 20161013 063129 10.88 1.78 20161013 063130 10.96 1.80 20161013 063131 11.02 1.81 20161013 063132 11.12 1.83 20161013 063133 11.22 1.84 20161013 063134 11.36 1.85 20161013 063135 11.52 1.86 20161013 063136 11.69 1.87 20161013 063137 11.85 1.87 20161013 063138 12.03 1.88 20161013 063139 12.22 1.89 20161013 063140 12.43 1.89 20161013 063142 13.07 1.91 20161013 063143 13.73 1.93 20161013 063144 14.50 1.96 20161013 063145 15.05 1.98 20161013 063146 15.58 2.00 20161013 063147 15.94 2.01 20161013 063148 16.40 2.02 20161013 063149 16.67 2.03 20161013 063150 16.11 2.00 20161013 063151 15.22 1.96 20161013 063152 14.60 1.92 20161013 063153 13.83 1.87 20161013 063154 13.24 1.82 20161013 063155 13.03 1.78 20161013 063156 12.79 1.73 20161013 063157 12.98 1.69 20161013 063158 12.66 1.65 20161013 063159 12.32 1.63 20161013 063200 11.84 1.61 20161013 063201 11.52 1.59 20161013 063202 11.12 1.57 20161013 063203 10.87 1.55 20161013 063204 10.53 1.52 20161013 063205 10.33 1.51 20161013 063206 10.11 1.50 20161013 063207 10.06 1.52 20161013 063208 9.93 1.52 20161013 063209 9.92 1.55 20161013 063211 9.82 1.56 20161013 063212 9.84 1.59 20161013 063213 9.78 1.61 20161013 063214 9.83 1.64 20161013 063215 9.75 1.65 20161013 063216 9.67 1.65 20161013 063217 9.51 1.63 20161013 063218 9.36 1.62 20161013 063219 9.22 1.61 20161013 063220 8.93 1.60 20161013 063221 8.80 1.59 20161013 063222 8.52 1.57 20161013 063223 8.43 1.57 20161013 063224 8.38 1.54 20161013 063225 8.51 1.53 20161013 063226 8.51 1.51 20161013 063227 8.72 1.49 20161013 063228 8.74 1.47 20161013 063229 8.92 1.46 20161013 063230 8.95 1.44 20161013 063231 9.13 1.42 20161013 063232 8.83 1.43 20161013 063233 8.73 1.45 20161013 063234 8.54 1.46 20161013 063235 8.55 1.49 20161013 063236 8.49 1.50 20161013 063237 8.57 1.52 20161013 063238 8.68 1.55 20161013 063239 8.75 1.57 20161013 063241 8.64 1.58 20161013 063242 8.46 1.59 20161013 063243 8.37 1.60 20161013 063244 8.31 1.61 20161013 063245 8.33 1.63 20161013 063246 8.39 1.64 20161013 063247 8.51 1.65 20161013 063248 8.70 1.66 20161013 063249 8.75 1.67 20161013 063250 8.73 1.68 20161013 063251 8.68 1.70 20161013 063252 8.61 1.71 20161013 063253 8.55 1.73 20161013 063254 8.49 1.75 20161013 063255 8.45 1.77 20161013 063256 8.46 1.80 20161013 063257 8.46 1.82 20161013 063258 8.48 1.84 20161013 063259 8.48 1.86 20161013 063300 8.47 1.88 20161013 063301 8.45 1.90 20161013 063302 8.42 1.91 20161013 063303 8.38 1.93 20161013 063304 8.34 1.94 20161013 063305 8.31 1.95 20161013 063306 8.35 1.95 20161013 063307 8.40 1.95 20161013 063308 8.47 1.95 20161013 063309 8.55 1.95 20161013 063311 8.63 1.95 20161013 063312 8.74 1.95 20161013 063313 8.85 1.94 20161013 063314 8.96 1.95 20161013 063315 8.96 1.96 20161013 063316 8.98 1.98 20161013 063317 8.99 2.00 20161013 063318 9.03 2.02 20161013 063319 9.06 2.04 20161013 063320 9.09 2.06 20161013 063321 9.16 2.07 20161013 063322 9.20 2.09 20161013 063323 9.46 2.11 20161013 063324 9.69 2.13 20161013 063325 9.97 2.16 20161013 063326 10.19 2.18 20161013 063327 10.42 2.20 20161013 063328 10.62 2.22 20161013 063329 10.87 2.24 20161013 063330 11.09 2.26 20161013 063331 11.13 2.27 20161013 063332 11.16 2.27 20161013 063333 11.16 2.28 20161013 063334 11.18 2.29 20161013 063335 11.17 2.30 20161013 063336 11.17 2.31 20161013 063337 11.16 2.32 20161013 063338 11.14 2.34 20161013 063339 11.14 2.35 20161013 063340 11.21 2.37 20161013 063342 11.33 2.39 20161013 063343 11.47 2.41 20161013 063344 11.64 2.42 20161013 063345 11.83 2.44 20161013 063346 12.03 2.45 20161013 063347 12.25 2.46 20161013 063348 12.25 2.46 20161013 063349 12.05 2.45 20161013 063350 11.83 2.44 20161013 063351 11.68 2.44 20161013 063352 11.53 2.43 20161013 063353 11.42 2.43 20161013 063354 11.31 2.43 20161013 063355 11.25 2.43 20161013 063356 11.19 2.42 20161013 063357 11.19 2.42 20161013 063358 11.20 2.41 20161013 063359 11.19 2.39 20161013 063400 11.20 2.38 20161013 063401 11.19 2.36 20161013 063402 11.19 2.34 20161013 063403 11.19 2.32 20161013 063404 11.16 2.30 20161013 063405 10.97 2.31 20161013 063406 10.78 2.31 20161013 063407 10.62 2.31 20161013 063408 10.48 2.32 20161013 063409 10.33 2.32 20161013 063410 10.21 2.32 20161013 063412 10.10 2.32 20161013 063413 9.99 2.33 20161013 063415 10.25 2.32 20161013 063416 10.34 2.31 20161013 063417 10.39 2.30 20161013 063418 10.45 2.29 20161013 063419 10.50 2.29 20161013 063420 10.48 2.27 20161013 063421 10.50 2.26 20161013 063422 10.24 2.24 20161013 063423 10.02 2.23 20161013 063424 9.86 2.21 20161013 063425 9.69 2.20 20161013 063426 9.61 2.18 20161013 063427 9.54 2.17 20161013 063428 9.54 2.16 20161013 063429 9.58 2.15 20161013 063430 9.64 2.15 20161013 063431 9.70 2.15 20161013 063432 9.75 2.14 20161013 063433 9.79 2.14 20161013 063434 9.81 2.14 20161013 063435 9.84 2.14 20161013 063436 9.85 2.13 20161013 063437 9.85 2.13 20161013 063438 9.62 2.13 20161013 063439 9.25 2.13 20161013 063440 8.89 2.13 20161013 063441 8.55 2.12 20161013 063443 8.25 2.12 20161013 063444 7.97 2.12 20161013 063445 7.73 2.12 20161013 063446 7.50 2.12 20161013 063447 7.39 2.12 20161013 063448 7.48 2.11 20161013 063449 7.54 2.11 20161013 063450 7.62 2.10 20161013 063451 7.68 2.09 20161013 063452 7.75 2.08 20161013 063453 7.80 2.07 20161013 063454 7.86 2.05 20161013 063455 7.88 2.04 20161013 063456 7.85 2.03 20161013 063457 7.82 2.03 20161013 063458 7.76 2.02 20161013 063459 7.74 2.01 20161013 063500 7.68 2.00 20161013 063501 7.66 2.00 20161013 063502 7.64 1.99 20161013 063503 7.72 1.98 20161013 063504 8.37 1.99 20161013 063505 9.03 1.99 20161013 063506 9.71 2.00 20161013 063507 10.40 2.00 20161013 063508 11.10 2.00 20161013 063509 11.81 2.01 20161013 063510 12.65 2.01 20161013 063511 13.37 2.02 20161013 063513 13.15 2.01 20161013 063514 12.88 1.99 20161013 063515 12.61 1.97 20161013 063516 12.27 1.95 20161013 063517 11.95 1.93 20161013 063518 11.62 1.92 20161013 063519 11.23 1.90 20161013 063520 10.97 1.89 20161013 063521 11.01 1.88 20161013 063522 11.14 1.87 20161013 063523 11.28 1.87 20161013 063524 11.37 1.86 20161013 063525 11.50 1.86 20161013 063526 11.63 1.86 20161013 063527 11.73 1.86 20161013 063528 11.84 1.85 20161013 063529 11.89 1.85 20161013 063530 11.98 1.83 20161013 063531 12.08 1.82 20161013 063532 12.12 1.80 20161013 063533 12.21 1.78 20161013 063534 12.28 1.75 20161013 063535 12.38 1.73 20161013 063536 12.47 1.70 20161013 063537 11.81 1.69 20161013 063538 10.52 1.71 20161013 063539 9.24 1.72 20161013 063540 7.91 1.73 20161013 063541 6.67 1.75 20161013 063542 5.25 1.76 20161013 063544 4.18 1.78 20161013 063545 3.34 1.80 20161013 063546 2.95 1.81 20161013 063547 2.94 1.84 20161013 063548 3.11 1.88 20161013 063549 3.49 1.91 20161013 063550 4.01 1.95 20161013 063551 4.60 1.98 20161013 063552 5.19 2.02 20161013 063553 5.81 2.06 20161013 063554 6.38 2.09 20161013 063555 6.23 2.11 20161013 063556 6.08 2.13 20161013 063557 5.98 2.14 20161013 063558 5.79 2.17 20161013 063559 5.66 2.19 20161013 063600 5.48 2.21 20161013 063601 5.30 2.23 20161013 063602 5.11 2.25 20161013 063603 5.14 2.27 20161013 063604 5.18 2.28 20161013 063605 5.25 2.30 20161013 063606 5.32 2.32 20161013 063607 5.42 2.33 20161013 063608 5.52 2.35 20161013 063617 6.73 2.21 20161013 063618 6.85 2.19 20161013 063620 6.96 2.14 20161013 063630 7.46 2.00 20161013 063631 8.25 1.97 20161013 063649 8.55 1.74 20161013 063650 8.01 1.72 20161013 063656 7.33 1.59 20161013 063657 7.48 1.57 20161013 063658 7.63 1.54 20161013 063709 9.15 1.38 20161013 063710 9.22 1.39 20161013 063711 9.06 1.40 20161013 063712 8.84 1.42 20161013 063713 8.64 1.44 20161013 063714 8.44 1.46 20161013 063715 8.24 1.47 20161013 063716 8.06 1.48 20161013 063717 7.88 1.50 20161013 063718 7.74 1.50 20161013 063719 7.97 1.48 20161013 063720 8.20 1.46 20161013 063721 8.40 1.43 20161013 063722 8.60 1.41 20161013 063723 8.76 1.39 20161013 063724 8.94 1.38 20161013 063725 9.13 1.36 20161013 063726 9.22 1.35 20161013 063727 9.21 1.33 20161013 063728 9.23 1.32 20161013 063729 9.23 1.30 20161013 063730 9.31 1.28 20161013 063732 9.42 1.26 20161013 063733 9.55 1.23 20161013 063734 9.71 1.21 20161013 063735 9.90 1.19 20161013 063736 10.07 1.19 20161013 063737 10.26 1.19 20161013 063738 10.44 1.20 20161013 063739 10.64 1.21 20161013 063740 10.89 1.22 20161013 063741 11.08 1.23 20161013 063742 11.29 1.24 20161013 063743 11.51 1.25 20161013 063744 11.70 1.25 20161013 063745 11.96 1.24 20161013 063746 12.25 1.23 20161013 063747 12.56 1.21 20161013 063748 12.99 1.20 20161013 063749 13.39 1.19 20161013 063750 13.78 1.18 20161013 063751 14.18 1.17 20161013 063752 14.30 1.16 20161013 063753 14.12 1.16 20161013 063754 13.98 1.15 20161013 063755 13.83 1.14 20161013 063756 13.72 1.13 20161013 063757 13.63 1.13 20161013 063758 13.56 1.11 20161013 063759 13.50 1.10 20161013 063800 13.27 1.09 20161013 063802 12.76 1.06 20161013 063803 12.14 1.04 20161013 063804 11.62 1.02 20161013 063805 11.20 1.00 20161013 063806 10.73 0.98 20161013 063807 10.27 0.96 20161013 063808 9.93 0.95 20161013 063809 9.51 0.94 20161013 063810 8.98 0.96 20161013 063811 8.62 0.98 20161013 063812 8.17 1.00 20161013 063813 7.72 1.02 20161013 063814 7.34 1.04 20161013 063815 6.89 1.06 20161013 063816 6.45 1.08 20161013 063817 6.07 1.10 20161013 063818 5.98 1.10 20161013 063819 5.94 1.10 20161013 063820 5.84 1.10 20161013 063821 5.73 1.10 20161013 063822 5.65 1.11 20161013 063823 5.51 1.11 20161013 063824 5.37 1.11 20161013 063825 5.22 1.11 20161013 063826 5.23 1.11 20161013 063827 5.24 1.12 20161013 063828 5.37 1.11 20161013 063829 5.41 1.11 20161013 063830 5.45 1.11 20161013 063832 5.54 1.10 20161013 063833 5.56 1.10 20161013 063834 5.57 1.10 20161013 063835 5.10 1.10 20161013 063836 4.47 1.11 20161013 063837 3.85 1.11 20161013 063838 3.30 1.12 20161013 063839 2.70 1.12 20161013 063840 2.00 1.13 20161013 063841 1.51 1.14 20161013 063842 0.97 1.15 20161013 063843 0.66 1.15 20161013 063844 0.38 1.14 20161013 063845 0.28 1.14 20161013 063846 0.49 1.13 20161013 063847 0.82 1.13 20161013 063848 1.14 1.12 20161013 063849 1.44 1.12 20161013 063850 1.77 1.12 20161013 063851 1.86 1.12 20161013 063852 1.69 1.13 20161013 063853 1.56 1.14 20161013 063854 1.43 1.15 20161013 063855 1.32 1.16 20161013 063856 1.23 1.16 20161013 063857 1.16 1.17 20161013 063858 1.12 1.18 20161013 063859 1.09 1.19 20161013 063900 1.08 1.20 20161013 063902 1.14 1.22 20161013 063903 1.17 1.23 20161013 063904 1.32 1.24 20161013 063905 1.41 1.24 20161013 063906 1.52 1.25 20161013 063907 1.69 1.27 20161013 063908 1.77 1.28 20161013 063909 1.80 1.28 20161013 063910 1.97 1.29 20161013 063911 2.10 1.29 20161013 063912 2.26 1.29 20161013 063913 2.53 1.29 20161013 063914 2.75 1.29 20161013 063915 2.98 1.29 20161013 063916 3.34 1.29 20161013 063917 3.56 1.32 20161013 063918 3.78 1.34 20161013 063919 4.09 1.36 20161013 063920 4.32 1.38 20161013 063921 4.55 1.41 20161013 063922 4.85 1.43 20161013 063923 5.11 1.45 20161013 063924 5.40 1.48 20161013 063925 5.60 1.46 20161013 063926 5.81 1.44 20161013 063927 6.07 1.42 20161013 063928 6.28 1.40 20161013 063929 6.48 1.38 20161013 063931 6.76 1.36 20161013 063932 6.96 1.34 20161013 063933 7.15 1.32 20161013 063934 7.08 1.32 20161013 063935 6.89 1.32 20161013 063936 6.71 1.32 20161013 063937 6.63 1.33 20161013 063938 6.45 1.33 20161013 063939 6.33 1.33 20161013 063940 6.32 1.33 20161013 063941 6.23 1.33 20161013 063942 6.19 1.33 20161013 063943 6.27 1.34 20161013 063944 6.23 1.34 20161013 063945 6.20 1.35 20161013 063946 6.14 1.35 20161013 063947 6.08 1.35 20161013 063948 6.13 1.35 20161013 063949 6.10 1.35 20161013 063950 6.05 1.35 20161013 063951 6.07 1.36 20161013 063952 5.96 1.36 20161013 063953 5.88 1.36 20161013 063954 5.90 1.36 20161013 063955 5.83 1.36 20161013 063956 5.75 1.37 20161013 063957 5.77 1.37 20161013 063958 5.77 1.37 20161013 063959 5.92 1.35 20161013 064001 6.15 1.34 20161013 064002 6.29 1.34 20161013 064003 6.52 1.33 20161013 064004 6.65 1.32 20161013 064005 6.79 1.32 20161013 064006 7.02 1.31 20161013 064007 7.14 1.31 20161013 064008 7.21 1.30 20161013 064009 7.34 1.29 20161013 064010 7.38 1.29 20161013 064011 7.41 1.27 20161013 064012 7.48 1.26 20161013 064013 7.47 1.25 20161013 064014 7.45 1.24 20161013 064015 7.47 1.22 20161013 064016 7.53 1.22 20161013 064017 7.65 1.22 20161013 064018 7.75 1.22 20161013 064019 7.86 1.22 20161013 064020 8.05 1.22 20161013 064021 8.21 1.23 20161013 064022 8.38 1.23 20161013 064023 8.47 1.23 20161013 064024 8.45 1.21 20161013 064025 8.45 1.20 20161013 064026 8.46 1.18 20161013 064027 8.48 1.17 20161013 064029 8.52 1.15 20161013 064030 8.55 1.14 20161013 064031 8.59 1.13 20161013 064032 8.64 1.12 20161013 064033 8.60 1.13 20161013 064034 8.53 1.15 20161013 064035 8.43 1.17 20161013 064036 8.29 1.19 20161013 064037 8.16 1.20 20161013 064038 7.97 1.22 20161013 064039 7.79 1.23 20161013 064040 7.54 1.24 20161013 064041 7.38 1.25 20161013 064042 7.24 1.24 20161013 064043 7.08 1.24 20161013 064044 7.00 1.24 20161013 064045 6.93 1.24 20161013 064046 6.86 1.24 20161013 064047 6.85 1.24 20161013 064048 6.86 1.24 20161013 064049 6.82 1.24 20161013 064050 6.76 1.24 20161013 064051 6.70 1.24 20161013 064052 6.66 1.24 20161013 064053 6.63 1.25 20161013 064054 6.62 1.25 20161013 064055 6.62 1.25 20161013 064056 6.64 1.25 20161013 064058 6.61 1.24 20161013 064059 6.49 1.22 20161013 064100 6.37 1.21 20161013 064101 6.24 1.19 20161013 064102 6.12 1.17 20161013 064103 6.00 1.16 20161013 064104 5.86 1.14 20161013 064105 5.74 1.12 20161013 064106 5.65 1.11 20161013 064107 5.64 1.10 20161013 064108 5.62 1.10 20161013 064109 5.58 1.09 20161013 064110 5.54 1.09 20161013 064111 5.47 1.08 20161013 064112 5.41 1.07 20161013 064113 5.34 1.06 20161013 064114 5.26 1.04 20161013 064115 5.25 1.02 20161013 064116 5.25 0.99 20161013 064117 5.25 0.96 20161013 064118 5.28 0.93 20161013 064119 5.32 0.90 20161013 064120 5.39 0.87 20161013 064121 5.48 0.85 20161013 064122 5.61 0.82 20161013 064123 5.70 0.81 20161013 064124 5.80 0.80 20161013 064126 5.90 0.79 20161013 064127 5.99 0.78 20161013 064128 6.09 0.77 20161013 064129 6.17 0.76 20161013 064130 6.26 0.75 20161013 064131 6.36 0.74 20161013 064132 6.20 0.73 20161013 064133 6.05 0.72 20161013 064134 5.91 0.71 20161013 064135 5.78 0.70 20161013 064136 5.67 0.69 20161013 064137 5.58 0.68 20161013 064138 5.51 0.68 20161013 064139 5.46 0.68 20161013 064140 5.60 0.69 20161013 064141 5.77 0.71 20161013 064142 5.95 0.72 20161013 064143 6.12 0.74 20161013 064144 6.28 0.75 20161013 064145 6.48 0.76 20161013 064146 6.65 0.78 20161013 064147 6.81 0.78 20161013 064148 6.93 0.78 20161013 064149 7.01 0.77 20161013 064150 7.10 0.77 20161013 064151 7.17 0.76 20161013 064152 7.23 0.75 20161013 064154 7.29 0.74 20161013 064155 7.31 0.74 20161013 064156 7.36 0.73 20161013 064157 7.36 0.73 20161013 064158 7.31 0.73 20161013 064159 7.30 0.73 20161013 064200 7.32 0.73 20161013 064201 7.31 0.73 20161013 064202 7.35 0.73 20161013 064203 7.36 0.72 20161013 064204 7.41 0.72 20161013 064205 7.40 0.72 20161013 064206 7.19 0.72 20161013 064207 7.04 0.73 20161013 064208 6.87 0.73 20161013 064209 6.73 0.74 20161013 064210 6.60 0.75 20161013 064211 6.45 0.76 20161013 064212 6.32 0.77 20161013 064213 6.26 0.78 20161013 064214 6.42 0.79 20161013 064215 6.59 0.81 20161013 064216 6.81 0.82 20161013 064217 7.01 0.83 20161013 064218 7.25 0.84 20161013 064219 7.47 0.85 20161013 064221 7.73 0.87 20161013 064222 7.95 0.87 20161013 064223 7.97 0.88 20161013 064224 7.99 0.88 20161013 064225 7.98 0.88 20161013 064226 7.94 0.88 20161013 064227 7.87 0.88 20161013 064228 7.80 0.89 20161013 064229 7.67 0.89 20161013 064230 7.55 0.90 20161013 064231 7.25 0.88 20161013 064232 7.02 0.86 20161013 064233 6.88 0.84 20161013 064234 6.80 0.81 20161013 064235 6.80 0.78 20161013 064236 6.86 0.76 20161013 064237 6.95 0.73 20161013 064238 7.08 0.70 20161013 064239 7.19 0.69 20161013 064240 7.32 0.70 20161013 064241 7.44 0.70 20161013 064242 7.55 0.71 20161013 064243 7.66 0.72 20161013 064244 7.73 0.73 20161013 064245 7.82 0.74 20161013 064246 7.88 0.75 20161013 064248 7.38 0.73 20161013 064249 6.78 0.69 20161013 064250 6.16 0.65 20161013 064251 5.63 0.61 20161013 064252 5.13 0.56 20161013 064253 4.84 0.52 20161013 064254 4.70 0.48 20161013 064255 4.87 0.43 20161013 064315 9.65 0.33 20161013 064316 10.26 0.33 20161013 064317 11.46 0.33 20161013 064318 12.77 0.33 20161013 064319 14.38 0.32 20161013 064320 16.75 0.31 20161013 064321 16.93 0.33 20161013 064322 16.22 0.37 20161013 064323 15.16 0.40 20161013 064324 14.24 0.43 20161013 064325 12.91 0.47 20161013 064326 11.49 0.50 20161013 064328 10.07 0.54 20161013 064329 8.52 0.57 20161013 064330 7.54 0.60 20161013 064331 7.32 0.60 20161013 064332 7.12 0.61 20161013 064333 7.04 0.62 20161013 064334 7.01 0.63 20161013 064335 7.06 0.63 20161013 064336 7.17 0.64 20161013 064337 7.39 0.64 20161013 064338 7.29 0.65 20161013 064339 6.90 0.66 20161013 064340 6.49 0.67 20161013 064341 6.11 0.67 20161013 064342 5.71 0.68 20161013 064343 5.26 0.69 20161013 064344 4.87 0.69 20161013 064345 4.48 0.70 20161013 064346 4.33 0.71 20161013 064347 4.57 0.72 20161013 064348 4.87 0.74 20161013 064349 5.17 0.76 20161013 064350 5.57 0.78 20161013 064351 5.91 0.80 20161013 064352 6.28 0.83 20161013 064354 6.65 0.85 20161013 064355 6.99 0.87 20161013 064356 7.04 0.87 20161013 064357 7.12 0.86 20161013 064358 7.23 0.85 20161013 064359 7.33 0.84 20161013 064400 7.48 0.83 20161013 064401 7.62 0.82 20161013 064402 7.81 0.81 20161013 064403 7.99 0.80 20161013 064404 8.14 0.83 20161013 064405 8.20 0.85 20161013 064406 8.23 0.88 20161013 064407 8.28 0.90 20161013 064408 8.30 0.93 20161013 064409 8.34 0.95 20161013 064410 8.39 0.98 20161013 064411 8.38 1.00 20161013 064412 7.18 1.02 20161013 064413 6.32 1.05 20161013 064414 6.08 1.07 20161013 064415 6.39 1.09 20161013 064416 7.49 1.11 20161013 064417 8.74 1.12 20161013 064418 10.24 1.14 20161013 064420 11.83 1.15 20161013 064421 11.88 1.10 20161013 064422 11.62 1.04 20161013 064423 11.42 0.98 20161013 064424 11.22 0.91 20161013 064425 11.10 0.85 20161013 064426 10.97 0.79 20161013 064427 10.89 0.73 20161013 064428 10.77 0.68 20161013 064429 10.72 0.65 20161013 064430 10.69 0.64 20161013 064431 10.75 0.63 20161013 064432 10.84 0.62 20161013 064433 11.00 0.62 20161013 064434 11.19 0.61 20161013 064435 11.51 0.60 20161013 064436 11.84 0.59 20161013 064454 12.15 1.55 20161013 064455 11.14 1.56 20161013 064456 10.10 1.58 20161013 064457 9.31 1.59 20161013 064458 8.59 1.60 20161013 064459 8.13 1.62 20161013 064500 7.83 1.63 20161013 064501 7.81 1.64 20161013 064502 8.01 1.66 20161013 064503 8.18 1.68 20161013 064504 8.35 1.71 20161013 064505 8.49 1.73 20161013 064506 8.64 1.75 20161013 064507 8.74 1.77 20161013 064508 8.81 1.78 20161013 064509 8.85 1.80 20161013 064510 8.89 1.82 20161013 064512 8.51 1.82 20161013 064513 8.11 1.83 20161013 064514 7.73 1.84 20161013 064515 7.38 1.84 20161013 064516 6.97 1.85 20161013 064517 6.62 1.85 20161013 064518 6.24 1.86 20161013 064519 5.93 1.87 20161013 064520 4.80 1.87 20161013 064521 4.58 1.88 20161013 064522 5.28 1.89 20161013 064523 6.59 1.90 20161013 064524 8.25 1.92 20161013 064525 10.04 1.93 20161013 064526 12.25 1.95 20161013 064527 14.21 1.96 20161013 064528 14.59 1.97 20161013 064529 14.79 1.99 20161013 064530 15.09 1.99 20161013 064531 15.54 2.01 20161013 064532 16.14 2.02 20161013 064533 16.84 2.03 20161013 064534 17.57 2.04 20161013 064536 18.47 2.05 20161013 064537 18.92 2.05 20161013 064538 19.13 2.04 20161013 064539 19.20 2.02 20161013 064540 19.15 2.00 20161013 064541 18.94 1.98 20161013 064542 18.69 1.95 20161013 064543 18.19 1.92 20161013 064544 17.73 1.89 20161013 064545 16.47 1.85 20161013 064546 14.74 1.84 20161013 064547 12.93 1.82 20161013 064548 11.18 1.81 20161013 064549 9.75 1.80 20161013 064550 8.23 1.79 20161013 064551 6.90 1.77 20161013 064552 5.53 1.76 20161013 064553 4.29 1.75 20161013 064554 3.35 1.74 20161013 064555 2.55 1.73 20161013 064556 1.79 1.72 20161013 064557 1.29 1.71 20161013 064558 1.30 1.70 20161013 064600 1.83 1.69 20161013 064601 2.46 1.68 20161013 064602 3.03 1.68 20161013 064603 3.48 1.71 20161013 064604 4.01 1.75 20161013 064605 4.65 1.78 20161013 064606 5.42 1.82 20161013 064607 6.17 1.86 20161013 064608 6.90 1.89 20161013 064609 7.73 1.93 20161013 064610 8.51 1.97 20161013 064611 8.89 1.99 20161013 064612 9.30 2.02 20161013 064613 9.66 2.04 20161013 064614 9.99 2.06 20161013 064615 10.28 2.08 20161013 064616 10.51 2.10 20161013 064617 10.73 2.12 20161013 064618 10.91 2.14 20161013 064619 9.53 2.08 20161013 064620 8.31 2.03 20161013 064621 7.03 1.99 20161013 064625 2.99 1.86 20161013 064626 1.45 1.81 20161013 064627 0.53 1.77 20161013 064628 1.78 1.71 20161013 064629 3.23 1.64 20161013 064630 4.74 1.57 20161013 064632 7.55 1.43 20161013 064633 9.11 1.34 20161013 064634 10.39 1.27 20161013 064635 11.63 1.18 20161013 064636 11.19 1.12 20161013 064637 10.40 1.07 20161013 064638 9.52 1.01 20161013 064639 8.44 0.95 20161013 064640 7.52 0.89 20161013 064641 6.46 0.84 20161013 064642 5.46 0.79 20161013 064643 4.28 0.73 20161013 064644 3.17 0.75 20161013 064645 2.89 0.81 20161013 064647 3.69 0.88 20161013 064648 5.02 0.95 20161013 064649 6.47 1.01 20161013 064650 8.11 1.09 20161013 064651 9.68 1.16 20161013 064652 11.39 1.25 20161013 064653 12.58 1.31 20161013 064654 12.95 1.33 20161013 064655 13.33 1.35 20161013 064656 13.69 1.38 20161013 064657 14.01 1.40 20161013 064658 14.33 1.42 20161013 064659 14.67 1.45 20161013 064700 14.94 1.47 20161013 064701 14.96 1.49 20161013 064702 14.74 1.52 20161013 064703 14.53 1.54 20161013 064704 14.32 1.56 20161013 064705 14.12 1.58 20161013 064706 13.89 1.61 20161013 064707 13.70 1.63 20161013 064708 13.50 1.66 20161013 064710 13.44 1.69 20161013 064711 13.66 1.76 20161013 064712 13.89 1.83 20161013 064713 14.17 1.91 20161013 064714 14.44 1.99 20161013 064715 14.73 2.06 20161013 064716 15.01 2.13 20161013 064717 15.33 2.21 20161013 064718 15.62 2.29 20161013 064719 15.61 2.35 20161013 064720 15.64 2.41 20161013 064721 15.67 2.47 20161013 064722 15.67 2.53 20161013 064723 15.70 2.60 20161013 064724 15.73 2.67 20161013 064725 15.73 2.72 20161013 064726 15.71 2.78 20161013 064727 15.57 2.78 20161013 064728 15.42 2.78 20161013 064729 15.25 2.78 20161013 064730 15.10 2.79 20161013 064731 14.96 2.80 20161013 064733 14.75 2.81 20161013 064734 14.60 2.83 20161013 064735 14.45 2.85 20161013 064736 14.44 2.90 20161013 064737 14.49 2.96 20161013 064738 14.58 3.02 20161013 064739 14.70 3.08 20161013 064740 14.79 3.13 20161013 064741 14.98 3.18 20161013 064742 15.21 3.23 20161013 064743 15.38 3.28 20161013 064744 15.56 3.29 20161013 064745 15.68 3.31 20161013 064746 15.74 3.32 20161013 064747 15.71 3.33 20161013 064748 15.68 3.35 20161013 064749 15.61 3.37 20161013 064750 15.49 3.39 20161013 064751 15.34 3.41 20161013 064752 15.38 3.45 20161013 064753 15.54 3.49 20161013 064755 15.71 3.53 20161013 064756 15.88 3.57 20161013 064757 16.00 3.60 20161013 064758 16.12 3.62 20161013 064759 16.24 3.65 20161013 064800 16.36 3.68 20161013 064801 16.33 3.69 20161013 064803 16.20 3.71 20161013 064804 16.11 3.72 20161013 064805 16.03 3.73 20161013 064806 15.94 3.75 20161013 064807 15.89 3.77 20161013 064808 15.80 3.79 20161013 064809 15.72 3.80 20161013 064810 15.65 3.81 20161013 064811 15.61 3.82 20161013 064812 15.61 3.84 20161013 064813 15.63 3.85 20161013 064814 15.68 3.86 20161013 064815 15.76 3.87 20161013 064817 15.86 3.88 20161013 064818 15.99 3.90 20161013 064819 16.08 3.92 20161013 064820 16.14 3.96 20161013 064821 16.17 3.99 20161013 064822 16.17 4.02 20161013 064823 16.15 4.04 20161013 064824 16.09 4.07 20161013 064825 16.03 4.10 20161013 064826 16.07 4.14 20161013 064827 16.27 4.15 20161013 064828 16.46 4.17 20161013 064829 16.66 4.19 20161013 064830 16.86 4.22 20161013 064831 17.05 4.24 20161013 064832 17.25 4.26 20161013 064833 17.47 4.29 20161013 064834 17.63 4.32 20161013 064835 17.63 4.35 20161013 064836 17.64 4.39 20161013 064837 17.65 4.41 20161013 064839 17.65 4.44 20161013 064840 17.66 4.48 20161013 064841 17.66 4.50 20161013 064843 17.65 4.55 20161013 064844 17.08 4.57 20161013 064845 16.52 4.58 20161013 064846 15.97 4.60 20161013 064847 15.35 4.62 20161013 064848 14.82 4.64 20161013 064849 14.30 4.65 20161013 064850 13.79 4.67 20161013 064851 13.27 4.69 20161013 064852 13.28 4.74 20161013 064853 13.40 4.80 20161013 064854 13.57 4.86 20161013 064855 13.74 4.91 20161013 064856 13.91 4.96 20161013 064857 14.05 5.01 20161013 064858 14.21 5.06 20161013 064900 14.37 5.10 20161013 064901 14.49 5.17 20161013 064902 14.62 5.22 20161013 064903 14.79 5.28 20161013 064904 15.00 5.33 20161013 064905 15.23 5.39 20161013 064906 15.46 5.44 20161013 064907 15.79 5.50 20161013 064908 16.10 5.55 20161013 064909 16.22 5.58 20161013 064910 16.22 5.62 20161013 064911 16.20 5.65 20161013 064912 16.17 5.68 20161013 064913 16.13 5.71 20161013 064914 16.08 5.75 20161013 064915 16.03 5.79 20161013 064916 15.98 5.82 20161013 064918 15.82 5.88 20161013 064919 15.71 5.91 20161013 064921 15.56 5.95 20161013 064922 15.46 5.98 20161013 064923 15.42 6.01 20161013 064924 15.40 6.04 20161013 064925 15.40 6.08 20161013 064926 15.41 6.10 20161013 064927 15.43 6.11 20161013 064928 15.43 6.13 20161013 064929 15.48 6.15 20161013 064930 15.56 6.16 20161013 064931 15.66 6.18 20161013 064932 15.78 6.20 20161013 064933 15.93 6.22 20161013 064934 16.13 6.24 20161013 064935 16.38 6.24 20161013 064936 16.61 6.24 20161013 064937 16.81 6.24 20161013 064938 16.99 6.24 20161013 064939 17.14 6.23 20161013 064940 17.27 6.23 20161013 064942 17.38 6.22 20161013 064943 17.43 6.20 20161013 064944 17.37 6.17 20161013 064945 17.32 6.14 20161013 064946 17.26 6.10 20161013 064947 17.21 6.06 20161013 064948 17.17 6.02 20161013 064949 17.07 5.98 20161013 064950 16.98 5.94 20161013 064951 16.88 5.91 20161013 064952 16.64 5.88 20161013 064953 16.43 5.86 20161013 064955 16.04 5.81 20161013 064956 15.88 5.78 20161013 064957 15.75 5.76 20161013 064958 15.63 5.73 20161013 064959 15.53 5.70 20161013 065000 15.37 5.64 20161013 065001 15.19 5.58 20161013 065003 14.97 5.51 20161013 065004 14.76 5.46 20161013 065005 14.53 5.41 20161013 065006 14.30 5.36 20161013 065007 14.05 5.32 20161013 065008 13.78 5.28 20161013 065009 13.47 5.25 20161013 065010 13.11 5.22 20161013 065011 12.80 5.19 20161013 065012 12.48 5.16 20161013 065013 12.18 5.13 20161013 065014 11.88 5.09 20161013 065015 11.66 5.05 20161013 065016 11.45 5.01 20161013 065017 11.21 4.96 20161013 065018 10.99 4.92 20161013 065019 10.75 4.87 20161013 065020 10.50 4.83 20161013 065021 10.23 4.79 20161013 065023 9.95 4.75 20161013 065024 9.62 4.70 20161013 065025 9.31 4.66 20161013 065026 9.20 4.63 20161013 065027 9.29 4.60 20161013 065028 9.39 4.57 20161013 065029 9.49 4.54 20161013 065030 9.58 4.50 20161013 065031 9.67 4.46 20161013 065032 9.77 4.42 20161013 065033 9.87 4.38 20161013 065034 9.91 4.34 20161013 065035 9.84 4.30 20161013 065036 9.79 4.25 20161013 065037 9.76 4.21 20161013 065038 9.76 4.16 20161013 065039 9.77 4.12 20161013 065040 9.77 4.09 20161013 065041 9.81 4.06 20161013 065043 9.85 4.04 20161013 065044 9.89 4.03 20161013 065045 9.94 4.01 20161013 065046 10.02 3.98 20161013 065047 10.08 3.95 20161013 065048 10.17 3.92 20161013 065049 10.27 3.89 20161013 065050 10.38 3.86 20161013 065051 10.50 3.82 20161013 065052 10.52 3.78 20161013 065053 10.56 3.73 20161013 065054 10.61 3.70 20161013 065055 10.67 3.67 20161013 065056 10.74 3.65 20161013 065057 10.82 3.63 20161013 065058 10.91 3.61 20161013 065059 11.04 3.59 20161013 065100 10.99 3.57 20161013 065101 10.93 3.55 20161013 065103 10.86 3.52 20161013 065104 10.80 3.50 20161013 065105 10.66 3.47 20161013 065106 10.59 3.44 20161013 065107 10.55 3.41 20161013 065108 10.55 3.38 20161013 065109 10.39 3.34 20161013 065110 10.20 3.30 20161013 065111 10.02 3.27 20161013 065112 9.86 3.23 20161013 065113 9.73 3.20 20161013 065114 9.61 3.17 20161013 065115 9.47 3.14 20161013 065116 9.38 3.11 20161013 065117 9.34 3.08 20161013 065118 9.29 3.06 20161013 065119 9.26 3.03 20161013 065120 9.25 3.00 20161013 065121 9.28 2.97 20161013 065123 9.32 2.93 20161013 065124 9.40 2.90 20161013 065125 9.51 2.86 20161013 065126 9.74 2.83 20161013 065127 10.08 2.81 20161013 065128 10.40 2.80 20161013 065129 10.76 2.79 20161013 065130 11.16 2.78 20161013 065131 11.66 2.77 20161013 065132 12.15 2.76 20161013 065133 12.66 2.76 20161013 065134 13.13 2.77 20161013 065135 13.49 2.81 20161013 065136 13.80 2.85 20161013 065137 14.08 2.89 20161013 065138 14.40 2.94 20161013 065139 14.64 2.99 20161013 065140 14.86 3.04 20161013 065142 15.06 3.09 20161013 065143 15.20 3.14 20161013 065144 15.17 3.16 20161013 065145 15.18 3.18 20161013 065146 15.21 3.20 20161013 065147 15.29 3.22 20161013 065148 15.39 3.24 20161013 065149 15.52 3.25 20161013 065150 15.66 3.27 20161013 065151 15.77 3.28 20161013 065152 15.57 3.31 20161013 065153 15.39 3.34 20161013 065154 15.20 3.36 20161013 065155 15.08 3.38 20161013 065156 14.97 3.39 20161013 065157 14.90 3.40 20161013 065158 14.83 3.41 20161013 065159 14.79 3.41 20161013 065200 14.80 3.41 20161013 065202 14.78 3.41 20161013 065203 14.73 3.42 20161013 065204 14.65 3.43 20161013 065205 14.55 3.44 20161013 065206 14.42 3.46 20161013 065207 14.25 3.49 20161013 065208 14.07 3.51 20161013 065209 13.92 3.54 20161013 065210 13.83 3.55 20161013 065211 13.74 3.57 20161013 065212 13.69 3.57 20161013 065213 13.64 3.57 20161013 065214 13.58 3.58 20161013 065215 13.54 3.59 20161013 065216 13.48 3.60 20161013 065217 13.50 3.62 20161013 065218 13.57 3.63 20161013 065219 13.65 3.64 20161013 065221 13.74 3.65 20161013 065222 13.83 3.66 20161013 065223 13.93 3.67 20161013 065224 14.04 3.68 20161013 065225 14.17 3.68 20161013 065226 14.28 3.69 20161013 065227 14.35 3.68 20161013 065228 14.47 3.67 20161013 065229 14.58 3.66 20161013 065230 14.74 3.65 20161013 065231 14.92 3.64 20161013 065232 15.03 3.64 20161013 065233 15.08 3.63 20161013 065234 15.16 3.62 20161013 065235 15.15 3.62 20161013 065236 15.16 3.61 20161013 065237 15.18 3.61 20161013 065239 15.20 3.60 20161013 065240 15.23 3.60 20161013 065241 15.26 3.59 20161013 065242 15.30 3.59 20161013 065243 15.34 3.58 20161013 065244 14.95 3.58 20161013 065245 14.51 3.57 20161013 065246 13.97 3.57 20161013 065247 13.42 3.56 20161013 065248 12.80 3.56 20161013 065249 12.19 3.55 20161013 065250 11.47 3.54 20161013 065251 10.69 3.54 20161013 065252 10.02 3.53 20161013 065253 9.29 3.51 20161013 065254 8.41 3.49 20161013 065255 7.67 3.47 20161013 065256 6.79 3.45 20161013 065258 5.88 3.44 20161013 065259 4.95 3.42 20161013 065300 4.12 3.40 20161013 065301 3.32 3.39 20161013 065302 2.64 3.38 20161013 065303 2.10 3.37 20161013 065304 1.68 3.36 20161013 065305 1.68 3.36 20161013 065306 1.99 3.36 20161013 065307 2.48 3.36 20161013 065308 2.92 3.36 20161013 065309 3.64 3.38 20161013 065310 4.46 3.41 20161013 065311 5.18 3.43 20161013 065312 5.73 3.47 20161013 065313 6.32 3.50 20161013 065314 6.87 3.52 20161013 065315 7.43 3.55 20161013 065317 7.99 3.57 20161013 065318 8.39 3.60 20161013 065319 8.45 3.66 20161013 065320 8.45 3.71 20161013 065321 8.47 3.76 20161013 065322 8.47 3.80 20161013 065323 8.43 3.86 20161013 065324 8.39 3.90 20161013 065325 8.34 3.94 20161013 065326 8.26 3.97 20161013 065327 8.16 4.00 20161013 065328 8.05 4.04 20161013 065329 7.97 4.08 20161013 065330 7.92 4.12 20161013 065331 7.87 4.15 20161013 065332 7.79 4.18 20161013 065333 7.66 4.20 20161013 065335 7.52 4.22 20161013 065336 7.81 4.22 20161013 065337 8.12 4.22 20161013 065338 8.44 4.22 20161013 065339 8.77 4.23 20161013 065340 9.12 4.23 20161013 065341 9.47 4.24 20161013 065342 9.84 4.25 20161013 065343 10.21 4.27 20161013 065344 9.90 4.26 20161013 065345 9.39 4.23 20161013 065346 8.89 4.20 20161013 065347 8.42 4.18 20161013 065348 7.96 4.15 20161013 065349 7.59 4.12 20161013 065350 7.29 4.10 20161013 065351 7.06 4.08 20161013 065353 6.32 4.03 20161013 065354 5.04 3.94 20161013 065355 3.79 3.86 20161013 065356 2.40 3.77 20161013 065357 1.48 3.68 20161013 065358 1.42 3.60 20161013 065359 2.27 3.51 20161013 065400 3.42 3.43 20161013 065401 4.38 3.37 20161013 065402 4.99 3.36 20161013 065403 5.79 3.35 20161013 065405 7.58 3.33 20161013 065406 8.53 3.32 20161013 065407 9.69 3.30 20161013 065408 10.65 3.28 20161013 065409 11.52 3.25 20161013 065412 12.26 3.03 20161013 065413 12.62 2.93 20161013 065414 12.92 2.84 20161013 065415 13.18 2.74 20161013 065416 13.20 2.65 20161013 065417 13.34 2.56 20161013 065418 13.42 2.48 20161013 065419 14.26 2.39 20161013 065420 15.43 2.29 20161013 065421 16.63 2.19 20161013 065422 17.88 2.10 20161013 065423 18.92 2.00 20161013 065424 20.06 1.90 20161013 065425 21.15 1.80 20161013 065426 22.01 1.69 20161013 065427 23.07 1.68 20161013 065429 24.21 1.72 20161013 065430 25.24 1.74 20161013 065431 26.50 1.76 20161013 065432 27.82 1.78 20161013 065433 29.04 1.79 20161013 065434 30.46 1.80 20161013 065435 32.13 1.79 20161013 065436 33.78 1.82 20161013 065437 35.64 1.88 20161013 065438 37.38 1.95 20161013 065439 39.30 2.01 20161013 065440 41.19 2.07 20161013 065441 43.25 2.13 20161013 065442 45.29 2.18 20161013 065443 47.49 2.24 20161013 065444 49.32 2.29 20161013 065445 49.41 2.36 20161013 065447 49.73 2.41 20161013 065448 50.26 2.47 20161013 065449 51.08 2.52 20161013 065450 52.04 2.57 20161013 065451 53.51 2.61 20161013 065452 54.94 2.65 20161013 065453 55.81 2.71 20161013 065454 54.77 2.75 20161013 065455 54.04 2.78 20161013 065456 53.63 2.81 20161013 065457 53.41 2.85 20161013 065458 53.58 2.87 20161013 065459 54.07 2.89 20161013 065500 54.62 2.91 20161013 065501 55.67 2.93 20161013 065502 53.74 2.98 20161013 065504 50.21 3.07 20161013 065505 47.37 3.15 20161013 065506 44.94 3.24 20161013 065507 42.36 3.33 20161013 065508 40.27 3.42 20161013 065509 38.64 3.50 20161013 065510 37.02 3.60 20161013 065511 33.36 3.67 20161013 065512 27.79 3.72 20161013 065513 22.25 3.78 20161013 065514 16.74 3.85 20161013 065515 10.80 3.94 20161013 065516 5.63 4.02 20161013 065517 3.38 4.12 20161013 065518 7.65 4.22 20161013 065519 12.52 4.32 20161013 065520 14.42 4.35 20161013 065522 17.94 4.36 20161013 065523 21.92 4.37 20161013 065524 26.49 4.38 20161013 065525 31.48 4.40 20161013 065526 36.81 4.42 20161013 065527 42.42 4.44 20161013 065528 48.29 4.46 20161013 065529 48.98 4.47 20161013 065530 48.79 4.48 20161013 065531 48.81 4.50 20161013 065532 49.04 4.51 20161013 065533 49.49 4.53 20161013 065534 50.02 4.55 20161013 065535 50.68 4.57 20161013 065536 51.65 4.58 20161013 065537 51.98 4.57 20161013 065539 51.34 4.55 20161013 065540 50.48 4.52 20161013 065541 49.58 4.50 20161013 065542 48.58 4.47 20161013 065543 47.49 4.45 20161013 065544 46.17 4.42 20161013 065545 44.98 4.39 20161013 065546 44.30 4.37 20161013 065547 45.09 4.37 20161013 065548 46.48 4.36 20161013 065549 48.48 4.36 20161013 065550 50.92 4.35 20161013 065551 54.06 4.34 20161013 065552 57.69 4.34 20161013 065553 61.77 4.34 20161013 065554 66.21 4.33 20161013 065556 62.32 4.28 20161013 065557 58.49 4.24 20161013 065558 54.73 4.20 20161013 065559 51.06 4.16 20161013 065600 47.44 4.13 20161013 065601 43.86 4.10 20161013 065602 40.44 4.08 20161013 065603 37.16 4.05 20161013 065604 35.55 4.04 20161013 065605 34.73 4.04 20161013 065606 33.94 4.03 20161013 065607 33.16 4.03 20161013 065608 32.42 4.03 20161013 065609 31.70 4.03 20161013 065610 31.03 4.03 20161013 065611 30.35 4.02 20161013 065613 29.67 4.02 20161013 065614 29.23 4.06 20161013 065615 28.94 4.10 20161013 065616 28.77 4.14 20161013 065617 28.76 4.19 20161013 065618 28.84 4.24 20161013 065619 29.12 4.29 20161013 065620 29.53 4.34 20161013 065621 29.98 4.40 20161013 065622 28.80 4.31 20161013 065623 27.38 4.22 20161013 065624 25.66 4.13 20161013 065625 23.85 4.04 20161013 065626 21.92 3.97 20161013 065627 19.94 3.90 20161013 065628 18.00 3.83 20161013 065630 16.13 3.77 20161013 065631 15.52 3.77 20161013 065632 15.65 3.79 20161013 065633 15.91 3.81 20161013 065634 16.29 3.83 20161013 065635 16.81 3.84 20161013 065636 17.33 3.86 20161013 065637 17.86 3.89 20161013 065638 18.40 3.93 20161013 065639 18.84 3.95 20161013 065640 18.71 3.81 20161013 065641 18.60 3.67 20161013 065642 18.49 3.51 20161013 071354 17.31 2.06 20161013 071355 17.86 2.19 20161013 071356 16.62 2.28 20161013 071357 15.56 2.36 20161013 071358 14.71 2.44 20161013 071359 14.10 2.51 20161013 071400 13.71 2.58 20161013 071402 13.55 2.63 20161013 071403 13.69 2.68 20161013 071404 14.00 2.73 20161013 071405 13.44 2.73 20161013 071406 12.88 2.72 20161013 071407 12.33 2.72 20161013 071408 11.79 2.73 20161013 071409 11.29 2.73 20161013 071410 10.83 2.74 20161013 071411 10.41 2.76 20161013 071412 10.07 2.77 20161013 071413 9.74 2.77 20161013 071414 9.32 2.75 20161013 071415 8.95 2.74 20161013 071416 8.57 2.72 20161013 071417 8.18 2.71 20161013 071418 7.88 2.69 20161013 071420 7.64 2.67 20161013 071421 7.36 2.66 20161013 071422 7.55 2.65 20161013 071423 7.88 2.65 20161013 071424 8.17 2.65 20161013 071425 8.37 2.65 20161013 071426 8.51 2.65 20161013 071427 8.59 2.65 20161013 071428 8.60 2.65 20161013 071429 8.57 2.65 20161013 071430 8.61 2.65 20161013 071431 8.80 2.64 20161013 071432 9.03 2.64 20161013 071433 9.34 2.63 20161013 071434 9.63 2.63 20161013 071435 9.95 2.62 20161013 071436 10.31 2.62 20161013 071438 10.65 2.61 20161013 071439 10.85 2.59 20161013 071440 10.86 2.58 20161013 071441 10.90 2.57 20161013 071442 10.98 2.56 20161013 071443 11.10 2.55 20161013 071444 11.23 2.54 20161013 071445 11.38 2.54 20161013 071446 11.55 2.54 20161013 071447 11.74 2.54 20161013 071448 11.86 2.53 20161013 071449 11.97 2.51 20161013 071450 12.10 2.50 20161013 071451 12.23 2.49 20161013 071452 12.36 2.47 20161013 071453 12.49 2.46 20161013 071454 12.63 2.45 20161013 071455 12.76 2.44 20161013 071457 12.75 2.45 20161013 071458 12.78 2.47 20161013 071459 12.83 2.48 20161013 071500 12.87 2.49 20161013 071501 12.95 2.49 20161013 071502 13.06 2.50 20161013 071503 13.14 2.50 20161013 071504 13.28 2.50 20161013 071505 13.31 2.48 20161013 071506 13.38 2.46 20161013 071507 13.47 2.44 20161013 071508 13.51 2.42 20161013 071509 13.62 2.41 20161013 071510 13.74 2.39 20161013 071511 13.82 2.37 20161013 071512 13.96 2.37 20161013 071513 13.91 2.34 20161013 071515 13.84 2.32 20161013 071516 13.76 2.29 20161013 071517 13.57 2.26 20161013 071518 13.42 2.24 20161013 071519 13.19 2.20 20161013 071520 13.04 2.17 20161013 071521 12.86 2.14 20161013 071522 12.70 2.13 20161013 071523 12.54 2.13 20161013 071524 12.34 2.13 20161013 071525 12.21 2.13 20161013 071526 12.04 2.12 20161013 071527 11.89 2.11 20161013 071528 11.74 2.09 20161013 071529 11.66 2.08 20161013 071530 11.48 2.06 20161013 071531 11.24 2.02 20161013 071532 10.95 1.98 20161013 071534 10.73 1.94 20161013 071535 10.47 1.89 20161013 071536 10.21 1.85 20161013 071537 9.98 1.80 20161013 071538 10.09 1.77 20161013 071539 10.12 1.74 20161013 071540 10.49 1.75 20161013 071541 10.72 1.74 20161013 071542 11.15 1.74 20161013 071543 11.41 1.73 20161013 071544 11.89 1.72 20161013 071545 12.20 1.71 20161013 071546 12.51 1.70 20161013 071547 13.03 1.69 20161013 071548 13.54 1.66 20161013 071549 14.31 1.64 20161013 071550 14.90 1.61 20161013 071551 15.79 1.58 20161013 071553 16.46 1.56 20161013 071554 17.16 1.53 20161013 071555 18.15 1.51 20161013 071556 18.91 1.49 20161013 071557 19.97 1.47 20161013 071558 20.83 1.44 20161013 071559 21.74 1.41 20161013 071600 22.76 1.36 20161013 071601 23.58 1.32 20161013 071602 24.40 1.28 20161013 071603 25.44 1.23 20161013 071604 26.26 1.18 20161013 071605 27.16 1.13 20161013 071606 27.81 1.10 20161013 071607 28.53 1.05 20161013 071608 29.49 1.01 20161013 071609 30.24 0.97 20161013 071610 31.02 0.94 20161013 071612 32.11 0.89 20161013 071613 32.96 0.86 20161013 071614 33.82 0.82 20161013 071615 35.05 0.75 20161013 071616 35.99 0.70 20161013 071617 36.98 0.64 20161013 071618 38.33 0.56 20161013 071619 39.42 0.49 20161013 071620 40.56 0.41 20161013 071621 41.73 0.33 20161013 071622 41.66 0.28 20161013 071623 41.27 0.25 20161013 071624 40.89 0.22 20161013 071625 40.40 0.18 20161013 071626 40.01 0.15 20161013 071627 39.63 0.11 20161013 071628 39.25 0.08 20161013 071629 38.75 0.03 20161013 071631 38.13 0.01 20161013 071632 37.16 0.02 20161013 071633 36.40 0.02 20161013 071634 35.86 0.02 20161013 071635 35.52 0.02 20161013 071636 35.37 0.01 20161013 071637 35.60 -0.02 20161013 071638 35.85 -0.03 20161013 071639 35.99 -0.04 20161013 071640 34.53 0.03 20161013 071641 33.16 0.11 20161013 071642 32.24 0.17 20161013 071643 31.07 0.25 20161013 071644 29.99 0.33 20161013 071645 27.95 0.45 20161013 071646 26.39 0.54 20161013 071647 25.13 0.61 20161013 071648 22.70 0.70 20161013 071649 20.36 0.80 20161013 071651 18.11 0.89 20161013 071652 15.54 1.00 20161013 071653 13.73 1.08 20161013 071654 11.82 1.17 20161013 071655 10.01 1.26 20161013 071656 8.33 1.35 20161013 071657 7.42 1.40 20161013 071658 6.91 1.43 20161013 071659 5.98 1.48 20161013 071700 5.31 1.53 20161013 071701 4.73 1.58 20161013 071702 4.31 1.64 20161013 071703 4.10 1.69 20161013 071704 4.16 1.75 20161013 071705 4.37 1.80 20161013 071706 4.62 1.86 20161013 071707 4.97 1.91 20161013 071708 5.43 1.97 20161013 071709 5.95 2.01 20161013 071711 6.60 2.05 20161013 071712 7.33 2.10 20161013 071713 7.96 2.13 20161013 071714 8.92 2.15 20161013 071715 9.66 2.15 20161013 071716 10.44 2.15 20161013 071717 11.25 2.16 20161013 071718 12.09 2.17 20161013 071719 12.96 2.18 20161013 071720 13.87 2.19 20161013 071721 15.00 2.21 20161013 071722 15.80 2.24 20161013 071723 16.34 2.29 20161013 071724 17.05 2.33 20161013 071725 17.79 2.37 20161013 071726 18.58 2.41 20161013 071727 19.40 2.45 20161013 071728 20.44 2.50 20161013 071729 21.35 2.54 20161013 071731 22.01 2.57 20161013 071732 22.11 2.60 20161013 071733 22.25 2.63 20161013 071734 22.43 2.66 20161013 071735 22.60 2.71 20161013 071736 22.75 2.75 20161013 071737 22.92 2.79 20161013 071738 23.11 2.82 20161013 071739 23.25 2.86 20161013 071740 23.03 2.89 20161013 071741 22.92 2.93 20161013 071742 22.84 2.98 20161013 071743 22.79 3.02 20161013 071744 22.78 3.06 20161013 071745 22.79 3.10 20161013 071746 22.85 3.14 20161013 071747 22.93 3.18 20161013 071748 22.71 3.21 20161013 071749 22.53 3.23 20161013 071751 22.35 3.25 20161013 071752 22.16 3.27 20161013 071753 21.98 3.29 20161013 071754 21.80 3.31 20161013 071755 21.62 3.34 20161013 071756 21.41 3.36 20161013 071757 21.39 3.40 20161013 071758 21.39 3.44 20161013 071759 21.40 3.49 20161013 071800 21.43 3.53 20161013 071801 21.45 3.58 20161013 071802 21.45 3.63 20161013 071803 21.45 3.69 20161013 071804 21.43 3.74 20161013 071805 21.27 3.76 20161013 071806 21.08 3.77 20161013 071807 20.87 3.79 20161013 071808 20.67 3.80 20161013 071809 20.40 3.82 20161013 071811 20.15 3.84 20161013 071812 19.88 3.86 20161013 071813 19.60 3.89 20161013 071814 19.30 3.91 20161013 071815 19.01 3.94 20161013 071816 18.74 3.97 20161013 071817 18.46 4.00 20161013 071818 18.23 4.02 20161013 071819 18.01 4.05 20161013 071820 17.81 4.08 20161013 071821 17.62 4.10 20161013 071822 17.46 4.11 20161013 071823 17.28 4.11 20161013 071824 17.13 4.11 20161013 071825 16.97 4.11 20161013 071826 16.83 4.11 20161013 071827 16.67 4.10 20161013 071828 16.52 4.10 20161013 071829 16.37 4.11 20161013 071830 16.30 4.11 20161013 071832 16.36 4.10 20161013 071833 16.40 4.09 20161013 071835 16.44 4.09 20161013 071836 16.43 4.09 20161013 071837 16.45 4.09 20161013 071838 16.42 4.10 20161013 071839 16.32 4.12 20161013 071840 16.11 4.16 20161013 071841 15.91 4.20 20161013 071842 15.71 4.24 20161013 071843 15.50 4.28 20161013 071844 15.32 4.31 20161013 071845 15.14 4.34 20161013 071846 15.00 4.36 20161013 071847 14.82 4.39 20161013 071848 14.60 4.45 20161013 071849 14.38 4.52 20161013 071850 14.15 4.59 20161013 071851 13.96 4.66 20161013 071853 13.78 4.72 20161013 071854 13.62 4.78 20161013 071855 13.46 4.85 20161013 071856 13.30 4.91 20161013 071857 13.06 4.94 20161013 071858 12.84 4.97 20161013 071859 12.62 5.00 20161013 071900 12.39 5.03 20161013 071901 12.18 5.05 20161013 071902 11.94 5.08 20161013 071903 11.65 5.11 20161013 071904 11.39 5.14 20161013 071905 11.35 5.17 20161013 071906 11.32 5.21 20161013 071907 11.32 5.24 20161013 071908 11.31 5.28 20161013 071909 11.31 5.32 20161013 071910 11.33 5.37 20161013 071911 11.37 5.41 20161013 071912 11.42 5.45 20161013 071914 11.44 5.46 20161013 071915 11.45 5.46 20161013 071916 11.48 5.46 20161013 071917 11.55 5.46 20161013 071918 11.64 5.45 20161013 071919 11.75 5.44 20161013 071920 11.87 5.43 20161013 071921 12.02 5.42 20161013 071922 12.36 5.38 20161013 071923 12.82 5.33 20161013 071924 13.38 5.28 20161013 071925 13.88 5.22 20161013 071926 14.38 5.17 20161013 071927 14.87 5.13 20161013 071928 15.34 5.08 20161013 071929 15.80 5.04 20161013 071930 16.19 4.97 20161013 071931 16.44 4.90 20161013 071932 16.71 4.83 20161013 071933 17.00 4.76 20161013 071934 17.31 4.68 20161013 071936 17.63 4.60 20161013 071937 18.02 4.51 20161013 071938 18.36 4.42 20161013 071939 18.51 4.35 20161013 071940 18.45 4.28 20161013 071941 18.34 4.22 20161013 071942 18.17 4.15 20161013 071943 17.99 4.09 20161013 071944 17.74 4.02 20161013 071945 17.43 3.97 20161013 071946 17.08 3.91 20161013 071947 16.73 3.85 20161013 071948 16.19 3.78 20161013 071949 15.67 3.70 20161013 071950 15.12 3.61 20161013 071951 14.73 3.53 20161013 071952 14.28 3.45 20161013 071953 13.88 3.37 20161013 071954 13.52 3.30 20161013 071955 13.19 3.24 20161013 071957 12.74 3.22 20161013 071958 12.34 3.21 20161013 071959 11.98 3.19 20161013 072000 11.58 3.18 20161013 072001 11.19 3.17 20161013 072002 10.80 3.16 20161013 072003 10.39 3.14 20161013 072004 10.03 3.13 20161013 072005 9.83 3.14 20161013 072006 9.65 3.15 20161013 072007 9.51 3.16 20161013 072008 9.38 3.17 20161013 072009 9.25 3.17 20161013 072010 9.18 3.18 20161013 072011 9.11 3.19 20161013 072012 9.06 3.20 20161013 072013 8.89 3.19 20161013 072014 8.74 3.18 20161013 072015 8.58 3.18 20161013 072016 8.41 3.17 20161013 072017 8.27 3.16 20161013 072018 8.12 3.15 20161013 072020 7.99 3.14 20161013 072021 7.86 3.13 20161013 072022 7.81 3.11 20161013 072023 7.76 3.08 20161013 072024 7.73 3.06 20161013 072025 7.70 3.03 20161013 072026 7.68 3.00 20161013 072027 7.65 2.96 20161013 072028 7.63 2.93 20161013 072029 7.60 2.89 20161013 072030 7.57 2.86 20161013 072031 7.54 2.83 20161013 072032 7.51 2.79 20161013 072033 7.47 2.76 20161013 072034 7.43 2.73 20161013 072035 7.38 2.69 20161013 072036 7.33 2.66 20161013 072037 7.29 2.63 20161013 072038 7.10 2.58 20161013 072039 6.85 2.53 20161013 072040 6.62 2.47 20161013 072042 6.38 2.42 20161013 072043 6.12 2.36 20161013 072044 5.91 2.30 20161013 072045 5.70 2.25 20161013 072046 5.51 2.20 20161013 072047 5.49 2.15 20161013 072048 5.64 2.11 20161013 072049 5.82 2.06 20161013 072050 5.98 2.02 20161013 072051 6.14 1.99 20161013 072052 6.31 1.95 20161013 072053 6.48 1.92 20161013 072054 6.65 1.89 20161013 072055 6.65 1.85 20161013 072056 6.39 1.84 20161013 072057 6.14 1.82 20161013 072058 5.89 1.80 20161013 072059 5.64 1.78 20161013 072100 5.39 1.76 20161013 072101 5.10 1.74 20161013 072102 4.85 1.72 20161013 072103 4.74 1.71 20161013 072105 4.90 1.70 20161013 072106 5.07 1.70 20161013 072107 5.25 1.70 20161013 072108 5.43 1.69 20161013 072109 5.64 1.68 20161013 072110 5.82 1.67 20161013 072111 6.01 1.66 20161013 072112 6.18 1.66 20161013 072113 6.28 1.68 20161013 072114 6.38 1.70 20161013 072115 6.51 1.73 20161013 072116 6.62 1.75 20161013 072117 6.73 1.77 20161013 072118 6.85 1.80 20161013 072119 6.97 1.82 20161013 072120 7.09 1.84 20161013 072121 7.44 1.87 20161013 072122 7.75 1.90 20161013 072123 8.08 1.93 20161013 072124 8.42 1.95 20161013 072125 8.78 1.98 20161013 072126 9.16 2.00 20161013 072128 9.60 2.04 20161013 072129 9.97 2.07 20161013 072130 9.98 2.09 20161013 072131 10.02 2.11 20161013 072132 10.06 2.13 20161013 072133 10.12 2.15 20161013 072134 10.21 2.17 20161013 072135 10.32 2.20 20161013 072136 10.44 2.22 20161013 072137 10.57 2.25 20161013 072138 10.50 2.26 20161013 072139 10.38 2.25 20161013 072140 10.25 2.24 20161013 072141 10.11 2.23 20161013 072142 9.97 2.22 20161013 072143 9.82 2.22 20161013 072144 9.67 2.20 20161013 072145 9.51 2.19 20161013 072146 9.33 2.18 20161013 072147 9.11 2.18 20161013 072148 8.94 2.18 20161013 072149 8.78 2.17 20161013 072151 8.63 2.17 20161013 072152 8.49 2.17 20161013 072153 8.37 2.16 20161013 072154 8.23 2.16 20161013 072155 8.07 2.15 20161013 072156 7.88 2.15 20161013 072157 7.72 2.15 20161013 072158 7.58 2.14 20161013 072159 7.47 2.14 20161013 072200 7.38 2.14 20161013 072201 7.34 2.13 20161013 072202 7.33 2.12 20161013 072203 7.40 2.12 20161013 072204 7.54 2.14 20161013 072205 7.68 2.15 20161013 072206 7.83 2.17 20161013 072207 8.00 2.19 20161013 072208 8.14 2.21 20161013 072209 8.29 2.23 20161013 072210 8.44 2.25 20161013 072211 8.52 2.27 20161013 072212 8.45 2.26 20161013 072213 8.41 2.25 20161013 072215 8.38 2.24 20161013 072216 8.41 2.23 20161013 072217 8.46 2.22 20161013 072218 8.50 2.21 20161013 072219 8.60 2.19 20161013 072220 8.61 2.18 20161013 072221 8.51 2.18 20161013 072222 8.33 2.18 20161013 072223 8.18 2.17 20161013 072224 7.97 2.17 20161013 072225 7.76 2.17 20161013 072226 7.47 2.17 20161013 072227 7.21 2.16 20161013 072228 7.00 2.16 20161013 072229 7.19 2.18 20161013 072230 7.40 2.19 20161013 072231 7.63 2.21 20161013 072232 7.87 2.24 20161013 072233 8.17 2.26 20161013 072234 8.41 2.29 20161013 072235 8.62 2.31 20161013 072236 8.79 2.33 20161013 072237 8.60 2.31 20161013 072239 8.40 2.30 20161013 072240 8.23 2.29 20161013 072241 8.09 2.27 20161013 072242 7.98 2.26 20161013 072243 7.89 2.25 20161013 072244 7.82 2.25 20161013 072245 7.78 2.24 20161013 072246 7.63 2.24 20161013 072247 7.49 2.25 20161013 072248 7.36 2.26 20161013 072249 7.24 2.26 20161013 072250 7.11 2.27 20161013 072251 7.00 2.27 20161013 072252 6.86 2.28 20161013 072253 6.75 2.29 20161013 072254 6.94 2.30 20161013 072255 7.18 2.30 20161013 072256 7.40 2.31 20161013 072257 7.59 2.32 20161013 072258 7.79 2.33 20161013 072259 7.97 2.33 20161013 072300 8.14 2.34 20161013 072301 8.25 2.35 20161013 072303 8.47 2.36 20161013 072304 8.70 2.37 20161013 072305 8.99 2.38 20161013 072306 9.31 2.40 20161013 072307 9.64 2.41 20161013 072308 9.96 2.41 20161013 072309 10.32 2.42 20161013 072310 10.68 2.44 20161013 072311 10.95 2.45 20161013 072312 11.16 2.46 20161013 072313 11.36 2.47 20161013 072314 11.55 2.49 20161013 072315 11.76 2.50 20161013 072316 11.97 2.51 20161013 072317 12.18 2.52 20161013 072318 12.41 2.54 20161013 072319 12.37 2.53 20161013 072320 12.01 2.51 20161013 072321 11.65 2.49 20161013 072322 11.33 2.46 20161013 072323 11.00 2.43 20161013 072324 10.71 2.41 20161013 072325 10.36 2.37 20161013 072326 10.11 2.34 20161013 072328 9.91 2.32 20161013 072329 9.87 2.32 20161013 072330 9.78 2.32 20161013 072331 9.70 2.31 20161013 072332 9.56 2.31 20161013 072333 9.42 2.31 20161013 072334 9.27 2.30 20161013 072335 9.11 2.30 20161013 072336 8.98 2.30 20161013 072337 9.21 2.30 20161013 072338 9.48 2.30 20161013 072339 9.73 2.30 20161013 072340 10.00 2.30 20161013 072341 10.28 2.30 20161013 072342 10.58 2.31 20161013 072343 10.89 2.31 20161013 072344 11.18 2.32 20161013 072345 11.05 2.32 20161013 072346 10.92 2.32 20161013 072347 10.81 2.32 20161013 072348 10.71 2.32 20161013 072349 10.60 2.32 20161013 072350 10.51 2.32 20161013 072351 10.41 2.32 20161013 072353 10.33 2.32 20161013 072354 10.20 2.32 20161013 072355 10.08 2.31 20161013 072356 9.97 2.30 20161013 072357 9.87 2.29 20161013 072358 9.75 2.28 20161013 072359 9.66 2.26 20161013 072400 9.58 2.25 20161013 072401 9.51 2.24 20161013 072402 9.48 2.22 20161013 072403 9.47 2.21 20161013 072404 9.47 2.19 20161013 072405 9.50 2.18 20161013 072406 9.53 2.17 20161013 072407 9.60 2.16 20161013 072408 9.65 2.15 20161013 072409 9.75 2.14 20161013 072410 9.72 2.14 20161013 072411 9.61 2.14 20161013 072412 9.52 2.14 20161013 072413 9.41 2.14 20161013 072414 9.29 2.13 20161013 072415 9.15 2.13 20161013 072416 9.00 2.13 20161013 072418 8.83 2.13 20161013 072419 8.78 2.13 20161013 072420 8.84 2.13 20161013 072421 8.94 2.13 20161013 072422 9.05 2.13 20161013 072423 9.14 2.12 20161013 072424 9.25 2.12 20161013 072425 9.37 2.12 20161013 072426 9.48 2.12 20161013 072427 9.60 2.10 20161013 072428 9.74 2.06 20161013 072429 9.88 2.03 20161013 072430 10.00 1.99 20161013 072431 10.14 1.95 20161013 072432 10.25 1.92 20161013 072433 10.35 1.89 20161013 072434 10.44 1.86 20161013 072435 10.41 1.84 20161013 072436 10.18 1.83 20161013 072437 9.94 1.82 20161013 072438 9.67 1.81 20161013 072439 9.45 1.80 20161013 072440 9.23 1.78 20161013 072441 9.01 1.77 20161013 072442 8.80 1.75 20161013 072444 8.64 1.74 20161013 072445 8.71 1.74 20161013 072446 8.78 1.74 20161013 072447 8.85 1.73 20161013 072448 8.92 1.73 20161013 072449 9.00 1.73 20161013 072450 9.08 1.72 20161013 072451 9.16 1.72 20161013 072452 9.26 1.72 20161013 072453 9.40 1.72 20161013 072454 9.54 1.71 20161013 072455 9.71 1.71 20161013 072456 9.87 1.71 20161013 072457 10.01 1.71 20161013 072458 10.13 1.70 20161013 072459 10.26 1.70 20161013 072500 10.35 1.69 20161013 072501 10.15 1.71 20161013 072502 9.95 1.73 20161013 072503 9.73 1.75 20161013 072504 9.51 1.76 20161013 072505 9.30 1.78 20161013 072506 9.12 1.80 20161013 072507 8.92 1.82 20161013 072508 8.74 1.83 20161013 072510 8.78 1.85 20161013 072511 8.86 1.87 20161013 072512 8.99 1.89 20161013 072513 9.11 1.91 20161013 072514 9.24 1.93 20161013 072515 9.38 1.95 20161013 072516 9.55 1.97 20161013 072517 9.72 1.99 20161013 072518 9.79 1.98 20161013 072519 9.76 1.96 20161013 072520 9.72 1.94 20161013 072521 9.68 1.93 20161013 072522 9.62 1.91 20161013 072523 9.55 1.89 20161013 072524 9.46 1.87 20161013 072525 9.36 1.85 20161013 072526 9.45 1.86 20161013 072527 9.67 1.88 20161013 072528 9.90 1.90 20161013 072529 10.15 1.92 20161013 072530 10.41 1.95 20161013 072531 10.74 1.97 20161013 072532 11.03 1.99 20161013 072533 11.28 2.01 20161013 072534 11.31 2.02 20161013 072535 11.14 2.02 20161013 072537 10.95 2.02 20161013 072538 10.81 2.02 20161013 072539 10.65 2.01 20161013 072540 10.55 2.01 20161013 072541 10.45 2.01 20161013 072542 10.37 2.01 20161013 072543 10.37 2.01 20161013 072544 10.48 2.01 20161013 072545 10.61 2.02 20161013 072546 10.72 2.02 20161013 072547 10.81 2.03 20161013 072548 10.90 2.04 20161013 072549 10.97 2.04 20161013 072550 11.05 2.05 20161013 072551 11.09 2.06 20161013 072552 10.91 2.05 20161013 072553 10.77 2.04 20161013 072554 10.60 2.03 20161013 072555 10.47 2.02 20161013 072556 10.33 2.01 20161013 072557 10.17 2.00 20161013 072558 10.02 1.98 20161013 072559 9.91 1.97 20161013 072600 9.88 1.96 20161013 072601 9.87 1.96 20161013 072602 9.84 1.96 20161013 072604 9.83 1.95 20161013 072605 9.82 1.95 20161013 072606 9.78 1.95 20161013 072607 9.77 1.94 20161013 072608 9.73 1.94 20161013 072609 9.45 1.93 20161013 072610 9.16 1.93 20161013 072611 8.89 1.93 20161013 072612 8.61 1.93 20161013 072613 8.39 1.93 20161013 072614 8.21 1.93 20161013 072615 8.02 1.93 20161013 072616 7.88 1.93 20161013 072617 8.00 1.93 20161013 072618 8.18 1.93 20161013 072619 8.42 1.94 20161013 072620 8.60 1.94 20161013 072621 8.77 1.95 20161013 072622 8.98 1.96 20161013 072623 9.15 1.97 20161013 072624 9.34 1.98 20161013 072625 9.52 2.00 20161013 072626 9.73 2.02 20161013 072627 9.92 2.05 20161013 072628 10.08 2.07 20161013 072629 10.23 2.09 20161013 072631 10.36 2.11 20161013 072632 10.48 2.14 20161013 072633 10.61 2.16 20161013 072634 10.64 2.18 20161013 072635 10.65 2.19 20161013 072636 10.65 2.20 20161013 072637 10.67 2.20 20161013 072638 10.68 2.21 20161013 072639 10.70 2.22 20161013 072640 10.74 2.22 20161013 072641 10.78 2.23 20161013 072642 10.92 2.23 20161013 072643 11.16 2.23 20161013 072644 11.42 2.23 20161013 072645 11.68 2.22 20161013 072646 11.99 2.22 20161013 072647 12.30 2.22 20161013 072648 12.59 2.22 20161013 072649 12.81 2.22 20161013 072650 12.87 2.20 20161013 072651 12.59 2.18 20161013 072652 12.30 2.16 20161013 072653 12.00 2.13 20161013 072654 11.75 2.11 20161013 072655 11.52 2.09 20161013 072656 11.30 2.07 20161013 072657 11.10 2.05 20161013 072659 10.94 2.04 20161013 072700 10.91 2.03 20161013 072701 10.88 2.03 20161013 072702 10.84 2.03 20161013 072703 10.80 2.02 20161013 072704 10.76 2.02 20161013 072705 10.71 2.02 20161013 072706 10.65 2.01 20161013 072707 10.56 2.01 20161013 072708 10.41 2.00 20161013 072709 10.27 2.00 20161013 072710 10.14 2.00 20161013 072711 10.01 1.99 20161013 072712 9.91 1.99 20161013 072713 9.81 1.98 20161013 072714 9.70 1.98 20161013 072715 9.64 1.97 20161013 072716 9.54 1.98 20161013 072717 9.43 1.99 20161013 072718 9.34 2.01 20161013 072719 9.22 2.02 20161013 072720 9.11 2.03 20161013 072721 8.96 2.05 20161013 072722 8.83 2.07 20161013 072723 8.69 2.09 20161013 072724 8.74 2.09 20161013 072725 8.84 2.09 20161013 072727 8.93 2.09 20161013 072728 9.05 2.08 20161013 072729 9.15 2.08 20161013 072730 9.27 2.07 20161013 072731 9.38 2.07 20161013 072732 9.50 2.07 20161013 072733 9.67 2.07 20161013 072734 9.87 2.09 20161013 072735 10.09 2.10 20161013 072736 10.26 2.11 20161013 072737 10.42 2.13 20161013 072738 10.55 2.13 20161013 072739 10.69 2.14 20161013 072740 10.82 2.15 20161013 072741 10.70 2.15 20161013 072742 10.40 2.13 20161013 072743 10.14 2.12 20161013 072744 9.88 2.11 20161013 072745 9.65 2.10 20161013 072746 9.42 2.09 20161013 072747 9.21 2.08 20161013 072748 9.01 2.08 20161013 072749 8.98 2.07 20161013 072750 9.17 2.07 20161013 072751 9.36 2.07 20161013 072752 9.54 2.07 20161013 072753 9.72 2.07 20161013 072755 9.90 2.07 20161013 072756 10.09 2.08 20161013 072757 10.25 2.08 20161013 072758 10.38 2.08 20161013 072759 10.44 2.07 20161013 072800 10.51 2.07 20161013 072801 10.59 2.07 20161013 072802 10.66 2.07 20161013 072803 10.77 2.07 20161013 072804 10.86 2.06 20161013 072805 10.99 2.06 20161013 072806 11.11 2.06 20161013 072807 11.14 2.03 20161013 072808 11.15 2.01 20161013 072809 11.14 1.98 20161013 072810 11.13 1.95 20161013 072811 11.10 1.92 20161013 072812 11.06 1.89 20161013 072813 11.00 1.86 20161013 072814 10.94 1.82 20161013 072815 10.53 1.79 20161013 072816 10.12 1.76 20161013 072817 9.66 1.72 20161013 072818 9.26 1.69 20161013 072819 8.87 1.66 20161013 072820 8.49 1.63 20161013 072821 8.11 1.60 20161013 072822 7.73 1.56 20161013 072824 7.62 1.54 20161013 072825 7.56 1.51 20161013 072826 7.51 1.48 20161013 072827 7.45 1.46 20161013 072828 7.40 1.44 20161013 072829 7.34 1.42 20161013 072830 7.28 1.40 20161013 072831 7.22 1.37 20161013 072832 7.20 1.36 20161013 072833 7.18 1.35 20161013 072834 7.15 1.33 20161013 072835 7.12 1.32 20161013 072836 7.08 1.30 20161013 072837 7.02 1.29 20161013 072838 6.96 1.27 20161013 072839 6.87 1.26 20161013 072840 6.66 1.25 20161013 072841 6.39 1.23 20161013 072842 6.11 1.22 20161013 072843 5.85 1.20 20161013 072844 5.58 1.19 20161013 072845 5.23 1.17 20161013 072846 4.93 1.15 20161013 072847 4.62 1.14 20161013 072848 4.34 1.14 20161013 072849 4.20 1.15 20161013 072850 4.07 1.17 20161013 072851 3.92 1.18 20161013 072853 3.81 1.20 20161013 072854 3.73 1.22 20161013 072855 3.62 1.24 20161013 072856 3.56 1.26 20161013 072857 3.55 1.29 20161013 072858 3.58 1.32 20161013 072859 3.65 1.35 20161013 072900 3.73 1.39 20161013 072901 3.82 1.42 20161013 072902 3.92 1.44 20161013 072903 4.01 1.47 20161013 072904 4.13 1.50 20161013 072905 4.27 1.52 20161013 072906 4.50 1.54 20161013 072907 4.77 1.55 20161013 072908 5.00 1.57 20161013 072909 5.23 1.59 20161013 072910 5.46 1.60 20161013 072911 5.70 1.62 20161013 072912 5.93 1.64 20161013 072913 6.17 1.66 20161013 072914 5.98 1.65 20161013 072915 5.83 1.64 20161013 072916 5.69 1.62 20161013 072917 5.57 1.61 20161013 072918 5.48 1.60 20161013 072919 5.38 1.58 20161013 072920 5.33 1.56 20161013 072922 5.25 1.54 20161013 072923 5.12 1.52 20161013 072924 5.01 1.49 20161013 072925 4.87 1.47 20161013 072926 4.74 1.46 20161013 072927 4.63 1.44 20161013 072928 4.51 1.42 20161013 072929 4.35 1.40 20161013 072930 4.25 1.39 20161013 072931 4.40 1.40 20161013 072932 4.59 1.41 20161013 072933 4.79 1.42 20161013 072934 4.96 1.44 20161013 072935 5.13 1.45 20161013 072936 5.30 1.46 20161013 072937 5.44 1.47 20161013 072938 5.57 1.47 20161013 072939 5.55 1.46 20161013 072940 5.50 1.45 20161013 072941 5.46 1.44 20161013 072942 5.43 1.43 20161013 072943 5.41 1.42 20161013 072944 5.43 1.41 20161013 072945 5.44 1.40 20161013 072946 5.46 1.40 20161013 072947 5.70 1.40 20161013 072948 6.06 1.41 20161013 072949 6.41 1.43 20161013 072951 6.84 1.44 20161013 072952 7.17 1.45 20161013 072953 7.50 1.45 20161013 072954 7.84 1.46 20161013 072955 8.15 1.47 20161013 072956 8.03 1.46 20161013 072957 7.04 1.41 20161013 072958 5.86 1.36 20161013 072959 4.83 1.31 20161013 073000 3.77 1.27 20161013 073001 2.74 1.22 20161013 073002 1.73 1.18 20161013 073003 0.74 1.14 20161013 073004 0.18 1.10 20161013 073005 0.17 1.08 20161013 073006 0.30 1.07 20161013 073007 0.43 1.05 20161013 073008 0.57 1.03 20161013 073009 0.68 1.01 20161013 073010 0.79 0.99 20161013 073011 0.88 0.97 20161013 073012 0.98 0.95 20161013 073013 1.41 0.94 20161013 073014 2.11 0.93 20161013 073015 2.92 0.92 20161013 073016 3.79 0.91 20161013 073017 4.71 0.90 20161013 073018 5.64 0.90 20161013 073020 6.80 0.89 20161013 073021 7.78 0.89 20161013 073022 7.67 0.90 20161013 073023 7.58 0.92 20161013 073024 7.44 0.93 20161013 073025 7.31 0.94 20161013 073026 7.18 0.95 20161013 073027 7.02 0.96 20161013 073028 6.89 0.98 20161013 073029 6.76 0.99 20161013 073030 6.54 0.99 20161013 073031 6.30 0.99 20161013 073032 6.05 0.98 20161013 073033 5.81 0.98 20161013 073034 5.55 0.97 20161013 073035 5.31 0.96 20161013 073036 5.10 0.95 20161013 073037 4.90 0.94 20161013 073038 5.01 0.95 20161013 073039 5.28 0.97 20161013 073040 5.53 0.99 20161013 073041 5.85 1.01 20161013 073042 6.13 1.03 20161013 073043 6.38 1.05 20161013 073044 6.66 1.07 20161013 073045 6.94 1.09 20161013 073046 7.25 1.11 20161013 073047 7.65 1.13 20161013 073048 8.06 1.14 20161013 073058 9.28 1.16 20161013 073100 9.01 1.15 20161013 073101 8.79 1.13 20161013 073102 8.69 1.11 20161013 073103 8.61 1.10 20161013 073104 8.54 1.09 20161013 073105 8.47 1.08 20161013 073106 8.32 1.07 20161013 073108 7.85 1.06 20161013 073109 7.56 1.05 20161013 073110 7.14 1.05 20161013 073111 6.70 1.04 20161013 073112 5.93 1.06 20161013 073113 5.03 1.08 20161013 073114 4.25 1.09 20161013 073115 3.50 1.11 20161013 073116 2.74 1.13 20161013 073117 2.06 1.14 20161013 073118 1.30 1.16 20161013 073119 0.71 1.17 20161013 073120 0.39 1.17 20161013 073121 0.17 1.16 20161013 073122 0.03 1.15 20161013 073123 0.23 1.15 20161013 073124 0.41 1.14 20161013 073125 0.65 1.13 20161013 073126 0.86 1.12 20161013 073127 1.09 1.12 20161013 073129 1.32 1.11 20161013 073130 1.53 1.11 20161013 073131 1.74 1.10 20161013 073132 1.95 1.10 20161013 073133 2.15 1.10 20161013 073134 2.37 1.11 20161013 073135 2.56 1.11 20161013 073136 2.71 1.12 20161013 073137 2.75 1.13 20161013 073138 2.75 1.15 20161013 073139 3.07 1.16 20161013 073140 3.60 1.18 20161013 073141 4.36 1.19 20161013 073142 5.10 1.20 20161013 073143 5.87 1.21 20161013 073144 6.63 1.22 20161013 073145 7.31 1.23 20161013 073146 7.36 1.21 20161013 073147 7.45 1.20 20161013 073148 7.56 1.18 20161013 073149 7.66 1.16 20161013 073150 7.78 1.14 20161013 073151 7.91 1.12 20161013 073152 8.04 1.10 20161013 073153 8.20 1.08 20161013 073154 8.21 1.08 20161013 073155 8.23 1.08 20161013 073156 8.27 1.08 20161013 073157 8.32 1.08 20161013 073159 8.37 1.08 20161013 073200 8.44 1.09 20161013 073201 8.51 1.09 20161013 073202 8.59 1.10 20161013 073203 8.29 1.11 20161013 073204 7.87 1.11 20161013 073205 7.51 1.11 20161013 073206 7.19 1.11 20161013 073207 6.86 1.11 20161013 073208 6.58 1.11 20161013 073209 6.27 1.10 20161013 073210 5.98 1.10 20161013 073211 5.92 1.09 20161013 073212 5.92 1.07 20161013 073213 5.94 1.06 20161013 073214 6.00 1.05 20161013 073215 6.03 1.03 20161013 073216 6.10 1.02 20161013 073217 6.14 1.01 20161013 073218 6.19 0.99 20161013 073219 6.31 0.99 20161013 073220 6.40 0.99 20161013 073221 6.48 1.00 20161013 073222 6.57 1.00 20161013 073223 6.62 1.01 20161013 073224 6.67 1.02 20161013 073225 6.71 1.02 20161013 073226 6.73 1.03 20161013 073227 6.74 1.03 20161013 073228 6.78 1.04 20161013 073230 6.80 1.04 20161013 073231 6.83 1.05 20161013 073232 6.86 1.05 20161013 073233 6.88 1.05 20161013 073234 6.91 1.05 20161013 073235 6.93 1.05 20161013 073236 6.95 1.05 20161013 073237 6.95 1.05 20161013 073238 6.91 1.04 20161013 073239 6.90 1.04 20161013 073240 6.84 1.04 20161013 073241 6.81 1.04 20161013 073242 6.78 1.03 20161013 073243 6.69 1.03 20161013 073244 6.61 1.03 20161013 073245 6.27 1.02 20161013 073246 6.00 1.02 20161013 073247 5.72 1.02 20161013 073248 5.39 1.03 20161013 073249 5.13 1.03 20161013 073250 4.84 1.03 20161013 073251 4.53 1.04 20161013 073252 4.29 1.05 20161013 073253 4.39 1.06 20161013 073254 4.59 1.08 20161013 073255 4.82 1.09 20161013 073256 5.08 1.11 20161013 073257 5.40 1.12 20161013 073258 5.83 1.15 20161013 073300 6.22 1.16 20161013 073301 6.69 1.18 20161013 073302 7.10 1.21 20161013 073303 7.51 1.23 20161013 073304 7.99 1.26 20161013 073305 8.41 1.29 20161013 073306 8.96 1.32 20161013 073307 9.39 1.35 20161013 073308 9.83 1.38 20161013 073309 10.18 1.42 20161013 073310 10.10 1.42 20161013 073311 9.80 1.43 20161013 073312 9.51 1.42 20161013 073313 9.23 1.41 20161013 073314 8.91 1.40 20161013 073315 8.64 1.39 20161013 073316 8.38 1.38 20161013 073317 8.13 1.36 20161013 073318 7.94 1.33 20161013 073319 7.86 1.30 20161013 073320 7.82 1.26 20161013 073321 7.86 1.23 20161013 073322 7.90 1.20 20161013 073323 8.06 1.18 20161013 073324 8.19 1.15 20161013 073325 8.36 1.13 20161013 073326 8.62 1.13 20161013 073327 8.73 1.13 20161013 073328 8.89 1.14 20161013 073330 8.94 1.14 20161013 073331 8.97 1.14 20161013 073332 8.99 1.16 20161013 073333 8.96 1.16 20161013 073334 8.90 1.17 20161013 073335 8.71 1.17 20161013 073336 7.96 1.17 20161013 073337 7.22 1.16 20161013 073338 6.34 1.15 20161013 073339 5.52 1.14 20161013 073340 4.75 1.13 20161013 073341 3.94 1.12 20161013 073342 3.26 1.10 20161013 073343 2.67 1.08 20161013 073344 3.00 1.13 20161013 073345 3.62 1.18 20161013 073346 4.31 1.24 20161013 073347 4.87 1.28 20161013 073348 5.51 1.33 20161013 073349 6.03 1.38 20161013 073350 6.59 1.42 20161013 073351 7.05 1.46 20161013 073352 6.95 1.48 20161013 073353 6.73 1.48 20161013 073354 6.49 1.49 20161013 073355 6.27 1.49 20161013 073356 6.01 1.48 20161013 073357 5.75 1.48 20161013 073359 5.46 1.47 20161013 073400 5.17 1.46 20161013 073401 5.22 1.46 20161013 073402 5.41 1.47 20161013 073403 5.60 1.47 20161013 073404 5.78 1.47 20161013 073405 5.96 1.48 20161013 073406 6.13 1.48 20161013 073407 6.30 1.48 20161013 073408 6.46 1.49 20161013 073409 6.63 1.50 20161013 073410 6.78 1.51 20161013 073411 6.93 1.52 20161013 073412 7.09 1.53 20161013 073413 7.26 1.55 20161013 073414 7.45 1.56 20161013 073415 7.63 1.57 20161013 073416 7.84 1.59 20161013 073417 7.89 1.60 20161013 073418 7.75 1.59 20161013 073419 7.58 1.58 20161013 073420 7.40 1.57 20161013 073421 7.19 1.57 20161013 073422 7.01 1.56 20161013 073423 6.86 1.56 20161013 073424 6.72 1.55 20161013 073425 6.69 1.55 20161013 073426 6.84 1.56 20161013 073427 7.00 1.57 20161013 073429 7.13 1.57 20161013 073430 7.27 1.58 20161013 073431 7.38 1.59 20161013 073432 7.49 1.59 20161013 073433 7.60 1.60 20161013 073434 7.68 1.59 20161013 073435 7.70 1.57 20161013 073436 7.73 1.55 20161013 073437 7.75 1.53 20161013 073438 7.78 1.52 20161013 073439 7.81 1.50 20161013 073440 7.84 1.48 20161013 073441 7.87 1.47 20161013 073442 7.90 1.46 20161013 073443 7.52 1.44 20161013 073444 7.15 1.43 20161013 073445 6.77 1.42 20161013 073446 6.39 1.41 20161013 073447 6.02 1.40 20161013 073448 5.64 1.39 20161013 073449 5.21 1.38 20161013 073450 4.83 1.38 20161013 073451 4.75 1.39 20161013 073452 4.71 1.41 20161013 073453 4.68 1.43 20161013 073454 4.61 1.45 20161013 073455 4.56 1.46 20161013 073456 4.44 1.47 20161013 073457 4.36 1.48 20161013 073459 4.24 1.49 20161013 073500 4.20 1.48 20161013 073501 4.15 1.45 20161013 073502 4.16 1.43 20161013 073503 4.15 1.40 20161013 073504 4.19 1.38 20161013 073505 4.22 1.36 20161013 073506 4.29 1.34 20161013 073507 4.35 1.32 20161013 073508 4.28 1.32 20161013 073509 4.04 1.33 20161013 073510 3.81 1.34 20161013 073511 3.58 1.36 20161013 073512 3.36 1.37 20161013 073513 3.14 1.38 20161013 073514 2.89 1.40 20161013 073515 2.67 1.41 20161013 073516 2.47 1.42 20161013 073517 2.27 1.41 20161013 073518 2.07 1.41 20161013 073519 1.84 1.40 20161013 073520 1.63 1.39 20161013 073521 1.39 1.39 20161013 073522 1.14 1.38 20161013 073523 0.91 1.38 20161013 073524 0.80 1.37 20161013 073525 1.07 1.39 20161013 073526 1.36 1.40 20161013 073528 1.63 1.41 20161013 073529 1.93 1.43 20161013 073530 2.21 1.44 20161013 073531 2.58 1.45 20161013 073532 2.88 1.46 20161013 073533 3.18 1.47 20161013 073534 3.12 1.45 20161013 073535 3.08 1.42 20161013 073536 3.02 1.40 20161013 073537 2.99 1.38 20161013 073538 2.95 1.36 20161013 073539 2.92 1.33 20161013 073540 2.89 1.31 20161013 073541 2.87 1.30 20161013 073542 2.89 1.31 20161013 073543 2.91 1.32 20161013 073544 2.95 1.34 20161013 073545 2.99 1.35 20161013 073546 3.05 1.37 20161013 073547 3.11 1.38 20161013 073548 3.18 1.40 20161013 073549 3.25 1.41 20161013 073550 3.13 1.42 20161013 073551 2.88 1.41 20161013 073552 2.62 1.41 20161013 073553 2.36 1.41 20161013 073554 2.10 1.40 20161013 073555 1.82 1.40 20161013 073557 1.64 1.40 20161013 073558 1.51 1.39 20161013 073559 1.48 1.39 20161013 073600 1.46 1.39 20161013 073601 1.52 1.38 20161013 073602 1.62 1.38 20161013 073603 1.79 1.38 20161013 073604 2.00 1.37 20161013 073605 2.33 1.36 20161013 073606 2.62 1.36 20161013 073607 2.95 1.34 20161013 073608 3.35 1.32 20161013 073609 3.76 1.30 20161013 073610 4.18 1.29 20161013 073611 4.59 1.27 20161013 073612 5.01 1.26 20161013 073613 5.47 1.25 20161013 073614 5.86 1.24 20161013 073615 6.24 1.24 20161013 073616 6.51 1.24 20161013 073617 6.81 1.24 20161013 073618 7.11 1.25 20161013 073619 7.44 1.25 20161013 073620 7.77 1.25 20161013 073621 8.18 1.26 20161013 073622 8.53 1.26 20161013 073623 8.89 1.26 20161013 073624 8.79 1.25 20161013 073626 8.68 1.25 20161013 073627 8.58 1.23 20161013 073628 8.48 1.22 20161013 073629 8.37 1.21 20161013 073630 8.26 1.19 20161013 073631 8.15 1.18 20161013 073632 8.05 1.16 20161013 073633 8.05 1.16 20161013 073634 8.08 1.16 20161013 073635 8.12 1.16 20161013 073636 8.17 1.16 20161013 073637 8.24 1.15 20161013 073638 8.32 1.16 20161013 073639 8.43 1.15 20161013 073640 8.53 1.15 20161013 073641 8.55 1.15 20161013 073642 8.54 1.15 20161013 073643 8.56 1.15 20161013 073644 8.60 1.15 20161013 073645 8.67 1.15 20161013 073646 8.75 1.15 20161013 073647 8.88 1.15 20161013 073648 9.03 1.15 20161013 073649 9.19 1.14 20161013 073650 9.39 1.13 20161013 073651 9.57 1.13 20161013 073652 9.77 1.12 20161013 073653 9.96 1.11 20161013 073655 10.16 1.11 20161013 073656 10.37 1.10 20161013 073657 10.61 1.10 20161013 073658 10.75 1.09 20161013 073659 10.76 1.07 20161013 073700 10.78 1.05 20161013 073701 10.86 1.03 20161013 073702 10.93 1.00 20161013 073703 11.08 0.97 20161013 073704 11.26 0.94 20161013 073705 11.43 0.90 20161013 073706 11.64 0.87 20161013 073707 11.64 0.87 20161013 073708 11.68 0.86 20161013 073709 11.70 0.86 20161013 073710 11.62 0.86 20161013 073711 11.57 0.87 20161013 073712 11.51 0.87 20161013 073713 11.43 0.88 20161013 073714 11.37 0.88 20161013 073715 11.10 0.88 20161013 073716 10.84 0.88 20161013 073717 10.57 0.88 20161013 073718 10.29 0.88 20161013 073719 10.00 0.88 20161013 073720 9.69 0.87 20161013 073721 9.38 0.87 20161013 073722 8.99 0.86 20161013 073724 8.64 0.86 20161013 073725 8.35 0.86 20161013 073726 8.04 0.87 20161013 073727 7.79 0.88 20161013 073728 7.54 0.89 20161013 073729 7.31 0.90 20161013 073730 7.17 0.91 20161013 073731 7.03 0.93 20161013 073732 6.99 0.95 20161013 073733 7.03 0.95 20161013 073734 7.03 0.95 20161013 073735 7.04 0.94 20161013 073736 7.07 0.94 20161013 073737 7.07 0.93 20161013 073738 7.08 0.92 20161013 073739 7.11 0.90 20161013 073740 6.99 0.90 20161013 073741 6.63 0.93 20161013 073742 6.40 0.95 20161013 073743 6.27 0.98 20161013 073744 6.19 1.00 20161013 073745 6.05 1.03 20161013 073746 6.03 1.05 20161013 073747 6.04 1.07 20161013 073748 6.02 1.08 20161013 073749 6.24 1.07 20161013 073750 6.41 1.06 20161013 073752 6.48 1.05 20161013 073753 6.55 1.04 20161013 073754 6.57 1.04 20161013 073755 6.53 1.03 20161013 073756 6.47 1.03 20161013 073757 6.36 1.02 20161013 073758 6.69 1.04 20161013 073759 7.10 1.05 20161013 073800 7.60 1.07 20161013 073801 8.04 1.08 20161013 073802 8.53 1.09 20161013 073803 8.98 1.10 20161013 073804 9.43 1.11 20161013 073805 9.87 1.12 20161013 073806 10.16 1.14 20161013 073807 10.36 1.16 20161013 073808 10.56 1.19 20161013 073809 10.92 1.21 20161013 073810 11.13 1.23 20161013 073811 11.34 1.25 20161013 073812 11.60 1.28 20161013 073813 11.97 1.30 20161013 073814 11.59 1.31 20161013 073815 10.91 1.31 20161013 073816 10.31 1.31 20161013 073817 9.70 1.31 20161013 073818 9.04 1.32 20161013 073820 8.52 1.32 20161013 073821 8.05 1.32 20161013 073822 7.62 1.32 20161013 073823 7.37 1.32 20161013 073824 7.25 1.33 20161013 073825 7.11 1.33 20161013 073826 6.95 1.33 20161013 073827 6.76 1.33 20161013 073828 6.54 1.34 20161013 073829 6.30 1.34 20161013 073830 6.02 1.34 20161013 073831 5.63 1.34 20161013 073832 5.11 1.35 20161013 073833 4.60 1.35 20161013 073834 4.15 1.36 20161013 073835 3.75 1.36 20161013 073836 3.40 1.36 20161013 073837 3.02 1.37 20161013 073838 2.77 1.37 20161013 073839 2.71 1.38 20161013 073840 3.38 1.38 20161013 073841 3.98 1.38 20161013 073842 4.62 1.38 20161013 073843 5.23 1.39 20161013 073844 5.80 1.39 20161013 073845 6.35 1.40 20161013 073846 6.95 1.40 20161013 073848 7.41 1.41 20161013 073849 7.75 1.42 20161013 073851 8.52 1.42 20161013 073852 8.89 1.43 20161013 073853 9.25 1.43 20161013 073854 9.60 1.44 20161013 073855 9.95 1.45 20161013 073856 10.35 1.45 20161013 073857 9.92 1.46 20161013 073858 9.34 1.46 20161013 073859 8.88 1.47 20161013 073900 8.55 1.47 20161013 073901 8.36 1.48 20161013 073902 8.35 1.49 20161013 073903 8.54 1.49 20161013 073904 8.92 1.50 20161013 073905 9.03 1.51 20161013 073907 8.28 1.52 20161013 073908 8.10 1.53 20161013 073910 7.84 1.54 20161013 073911 7.83 1.56 20161013 073912 7.81 1.57 20161013 073913 8.07 1.58 20161013 073915 8.42 1.58 20161013 073916 8.78 1.59 20161013 073917 9.12 1.59 20161013 073918 9.43 1.60 20161013 073919 9.59 1.61 20161013 073920 9.83 1.62 20161013 073921 10.02 1.63 20161013 073922 9.87 1.64 20161013 073923 8.17 1.68 20161013 073924 6.44 1.71 20161013 073925 4.70 1.74 20161013 073926 3.05 1.76 20161013 073927 1.78 1.78 20161013 073928 2.40 1.80 20161013 073929 4.03 1.82 20161013 073930 5.94 1.83 20161013 073931 5.83 1.83 20161013 073932 5.73 1.84 20161013 073933 5.67 1.86 20161013 073934 5.59 1.87 20161013 073935 5.54 1.88 20161013 073936 5.51 1.90 20161013 073937 5.53 1.92 20161013 073938 5.62 1.94 20161013 073939 5.61 1.93 20161013 073940 5.58 1.93 20161013 073941 5.58 1.93 20161013 073943 5.61 1.93 20161013 073944 5.68 1.93 20161013 073945 5.79 1.93 20161013 073946 5.94 1.93 20161013 073947 6.14 1.94 20161013 073948 6.14 1.94 20161013 073949 5.97 1.94 20161013 073950 5.80 1.94 20161013 073951 5.65 1.93 20161013 073952 5.50 1.93 20161013 073953 5.37 1.93 20161013 073954 5.26 1.93 20161013 073955 5.15 1.93 20161013 073956 5.04 1.93 20161013 073957 4.86 1.93 20161013 073958 4.62 1.93 20161013 073959 4.40 1.93 20161013 074000 4.15 1.93 20161013 074001 3.89 1.93 20161013 074002 3.62 1.93 20161013 074003 3.34 1.93 20161013 074004 2.72 1.93 20161013 074005 1.06 1.95 20161013 074006 2.49 1.97 20161013 074007 4.67 1.98 20161013 074008 7.25 1.99 20161013 074010 9.43 2.00 20161013 074011 11.57 2.00 20161013 074012 13.66 2.00 20161013 074013 15.71 2.00 20161013 074014 13.99 1.95 20161013 074015 12.31 1.91 20161013 074016 10.70 1.87 20161013 074017 9.16 1.83 20161013 074018 7.73 1.79 20161013 074019 6.51 1.76 20161013 074020 5.38 1.72 20161013 074021 4.85 1.70 20161013 074022 5.04 1.71 20161013 074023 5.37 1.73 20161013 074024 5.77 1.76 20161013 074025 6.20 1.77 20161013 074026 6.67 1.79 20161013 074027 7.16 1.81 20161013 074028 7.67 1.82 20161013 074029 8.20 1.83 20161013 074030 8.61 1.83 20161013 074031 9.00 1.82 20161013 074032 9.36 1.82 20161013 074033 9.70 1.81 20161013 074034 10.03 1.81 20161013 074036 10.36 1.82 20161013 074037 10.67 1.82 20161013 074038 10.97 1.83 20161013 074039 11.14 1.85 20161013 074040 11.07 1.87 20161013 074041 11.01 1.89 20161013 074042 10.94 1.91 20161013 074043 10.87 1.93 20161013 074044 10.81 1.95 20161013 074045 10.76 1.96 20161013 074046 10.71 1.98 20161013 074047 10.62 2.00 20161013 074048 10.28 2.05 20161013 074049 9.91 2.09 20161013 074050 9.51 2.13 20161013 074051 9.04 2.18 20161013 074052 8.57 2.21 20161013 074053 8.07 2.25 20161013 074054 7.48 2.29 20161013 074055 6.92 2.32 20161013 074056 7.05 2.39 20161013 074057 7.40 2.46 20161013 074058 7.74 2.54 20161013 074059 8.08 2.61 20161013 074100 8.41 2.68 20161013 074101 8.73 2.75 20161013 074103 9.04 2.82 20161013 074104 9.33 2.88 20161013 074105 9.33 2.94 20161013 074106 9.20 2.98 20161013 074107 9.04 3.03 20161013 074108 8.89 3.08 20161013 074109 8.74 3.12 20161013 074110 8.56 3.17 20161013 074111 8.39 3.22 20161013 074112 8.21 3.26 20161013 074113 8.18 3.29 20161013 074114 8.33 3.30 20161013 074115 8.48 3.30 20161013 074116 8.64 3.31 20161013 074117 8.80 3.31 20161013 074118 9.00 3.31 20161013 074119 9.25 3.31 20161013 074120 9.48 3.30 20161013 074121 9.63 3.31 20161013 074122 9.61 3.33 20161013 074123 9.59 3.35 20161013 074124 9.61 3.37 20161013 074125 9.65 3.38 20161013 074126 9.70 3.39 20161013 074127 9.76 3.41 20161013 074129 9.84 3.41 20161013 074130 9.93 3.42 20161013 074131 9.84 3.44 20161013 074132 9.74 3.45 20161013 074133 9.65 3.46 20161013 074134 9.57 3.48 20161013 074135 9.49 3.49 20161013 074136 9.42 3.51 20161013 074137 9.35 3.52 20161013 074138 9.28 3.53 20161013 074139 9.22 3.51 20161013 074140 9.16 3.49 20161013 074141 9.11 3.46 20161013 074142 9.06 3.44 20161013 074143 9.01 3.41 20161013 074144 8.97 3.39 20161013 074145 8.92 3.36 20161013 074146 8.89 3.34 20161013 074147 8.91 3.31 20161013 074148 8.94 3.29 20161013 074149 8.97 3.27 20161013 074150 8.99 3.24 20161013 074151 9.01 3.22 20161013 074152 9.03 3.20 20161013 074153 9.02 3.17 20161013 074155 9.02 3.15 20161013 074156 8.94 3.13 20161013 074157 8.70 3.10 20161013 074158 8.49 3.08 20161013 074159 8.28 3.06 20161013 074200 8.04 3.03 20161013 074201 7.84 3.01 20161013 074202 7.65 2.99 20161013 074203 7.47 2.97 20161013 074204 7.33 2.94 20161013 074205 7.42 2.93 20161013 074206 7.52 2.91 20161013 074207 7.62 2.89 20161013 074208 7.72 2.87 20161013 074209 7.78 2.85 20161013 074210 7.82 2.83 20161013 074211 7.84 2.81 20161013 074212 7.79 2.79 20161013 074213 7.58 2.77 20161013 074214 7.31 2.73 20161013 074215 7.07 2.71 20161013 074216 6.87 2.69 20161013 074217 6.68 2.67 20161013 074218 6.52 2.65 20161013 074220 6.39 2.63 20161013 074221 6.27 2.61 20161013 074222 6.10 2.60 20161013 074223 5.94 2.58 20161013 074224 5.86 2.56 20161013 074225 5.86 2.54 20161013 074226 5.95 2.51 20161013 074227 6.13 2.49 20161013 074228 6.40 2.46 20161013 074229 6.74 2.43 20161013 074230 7.04 2.41 20161013 074231 7.28 2.41 20161013 074232 7.48 2.40 20161013 074233 7.67 2.40 20161013 074234 7.85 2.39 20161013 074235 8.02 2.38 20161013 074236 8.21 2.38 20161013 074237 8.37 2.37 20161013 074238 8.55 2.37 20161013 074239 8.75 2.37 20161013 074240 8.98 2.38 20161013 074241 9.20 2.39 20161013 074242 9.43 2.40 20161013 074243 9.67 2.42 20161013 074245 9.92 2.43 20161013 074246 10.17 2.45 20161013 074247 10.44 2.47 20161013 074248 10.52 2.49 20161013 074249 10.58 2.52 20161013 074250 10.65 2.54 20161013 074251 10.68 2.55 20161013 074252 10.67 2.57 20161013 074253 10.62 2.58 20161013 074254 10.56 2.60 20161013 074255 10.43 2.61 20161013 074256 10.30 2.64 20161013 074257 10.15 2.66 20161013 074258 10.07 2.69 20161013 074259 9.99 2.71 20161013 074300 9.95 2.72 20161013 074301 9.96 2.74 20161013 074302 10.01 2.76 20161013 074303 10.09 2.77 20161013 074304 10.12 2.79 20161013 074305 9.97 2.83 20161013 074306 9.76 2.88 20161013 074307 9.57 2.92 20161013 074308 9.35 2.97 20161013 074310 9.12 3.03 20161013 074311 8.91 3.09 20161013 074312 8.71 3.15 20161013 074313 8.55 3.21 20161013 074314 8.55 3.27 20161013 074315 8.55 3.32 20161013 074316 8.56 3.37 20161013 074317 8.58 3.42 20161013 074318 8.59 3.46 20161013 074319 8.62 3.51 20161013 074320 8.66 3.55 20161013 074321 8.68 3.59 20161013 074322 8.79 3.63 20161013 074323 8.90 3.68 20161013 074324 9.00 3.74 20161013 074325 9.09 3.79 20161013 074326 9.17 3.84 20161013 074327 9.24 3.89 20161013 074328 9.30 3.94 20161013 074329 9.34 4.00 20161013 074330 9.29 4.04 20161013 074331 9.25 4.08 20161013 074332 9.23 4.12 20161013 074333 9.25 4.17 20161013 074335 9.26 4.21 20161013 074336 9.29 4.26 20161013 074337 9.35 4.31 20161013 074338 9.42 4.36 20161013 074339 9.54 4.42 20161013 074340 9.68 4.47 20161013 074341 9.83 4.52 20161013 074342 9.99 4.56 20161013 074343 10.14 4.61 20161013 074344 10.31 4.65 20161013 074345 10.47 4.69 20161013 074346 10.64 4.72 20161013 074347 10.81 4.76 20161013 074348 10.92 4.79 20161013 074349 11.02 4.83 20161013 074350 11.10 4.86 20161013 074351 11.17 4.90 20161013 074352 11.21 4.93 20161013 074353 11.24 4.96 20161013 074354 11.24 4.99 20161013 074355 11.22 5.01 20161013 074356 11.24 5.03 20161013 074357 11.32 5.06 20161013 074358 11.40 5.09 20161013 074400 11.50 5.12 20161013 074401 11.62 5.15 20161013 074402 11.75 5.18 20161013 074403 11.90 5.22 20161013 074404 12.07 5.26 20161013 074405 12.29 5.29 20161013 074406 12.55 5.31 20161013 074407 12.80 5.32 20161013 074408 13.03 5.33 20161013 074409 13.24 5.35 20161013 074410 13.43 5.36 20161013 074411 13.61 5.37 20161013 074412 13.74 5.38 20161013 074413 13.91 5.39 20161013 074414 14.20 5.40 20161013 074415 14.50 5.42 20161013 074416 14.80 5.43 20161013 074417 15.10 5.44 20161013 074418 15.40 5.45 20161013 074419 15.71 5.47 20161013 074420 16.02 5.48 20161013 074421 16.34 5.49 20161013 074422 16.27 5.50 20161013 074424 16.15 5.52 20161013 074425 16.06 5.54 20161013 074426 15.99 5.56 20161013 074427 15.95 5.58 20161013 074428 15.93 5.60 20161013 074429 15.93 5.62 20161013 074430 15.96 5.64 20161013 074431 15.99 5.67 20161013 074432 16.01 5.70 20161013 074433 16.03 5.73 20161013 074434 16.04 5.76 20161013 074435 16.04 5.80 20161013 074436 16.03 5.84 20161013 074437 16.03 5.89 20161013 074438 16.03 5.93 20161013 074439 15.97 5.97 20161013 074440 15.79 6.00 20161013 074441 15.61 6.03 20161013 074442 15.45 6.06 20161013 074443 15.30 6.08 20161013 074444 15.18 6.11 20161013 074445 15.06 6.13 20161013 074446 14.97 6.15 20161013 074448 14.89 6.18 20161013 074449 15.01 6.21 20161013 074450 15.14 6.23 20161013 074451 15.26 6.25 20161013 074452 15.35 6.28 20161013 074453 15.43 6.31 20161013 074454 15.49 6.32 20161013 074455 15.54 6.35 20161013 074456 15.42 6.38 20161013 074457 15.37 6.42 20161013 074458 15.38 6.47 20161013 074459 15.36 6.52 20161013 074500 15.40 6.56 20161013 074501 15.44 6.60 20161013 074502 15.44 6.64 20161013 074503 15.49 6.67 20161013 074504 15.51 6.70 20161013 074505 15.60 6.73 20161013 074506 15.81 6.75 20161013 074507 16.05 6.77 20161013 074508 16.24 6.79 20161013 074509 16.46 6.82 20161013 074510 16.59 6.83 20161013 074512 16.72 6.86 20161013 074513 16.71 6.87 20161013 074514 16.73 6.90 20161013 074515 16.65 6.93 20161013 074516 16.69 6.98 20161013 074517 16.68 7.01 20161013 074518 16.78 7.06 20161013 074519 16.83 7.09 20161013 074520 16.91 7.13 20161013 074521 17.09 7.17 20161013 074522 17.23 7.21 20161013 074523 17.60 7.25 20161013 074524 18.08 7.29 20161013 074525 18.69 7.32 20161013 074526 19.42 7.36 20161013 074527 20.15 7.40 20161013 074528 20.88 7.43 20161013 074529 21.63 7.47 20161013 074530 22.38 7.51 20161013 074531 23.09 7.54 20161013 074532 23.65 7.56 20161013 074533 24.19 7.58 20161013 074534 24.74 7.59 20161013 074536 25.28 7.61 20161013 074537 25.83 7.63 20161013 074538 26.38 7.65 20161013 074539 26.92 7.66 20161013 074540 27.58 7.68 20161013 074541 28.23 7.70 20161013 074542 28.88 7.71 20161013 074543 29.50 7.72 20161013 074544 30.01 7.73 20161013 074545 30.58 7.74 20161013 074546 31.14 7.75 20161013 074547 31.67 7.77 20161013 074548 32.18 7.79 20161013 074549 32.61 7.81 20161013 074551 33.33 7.93 20161013 074552 33.79 8.01 20161013 074553 34.41 8.09 20161013 074554 35.08 8.17 20161013 074555 35.80 8.26 20161013 074556 36.57 8.36 20161013 074557 37.39 8.47 20161013 074559 36.09 8.19 20161013 074600 34.80 7.91 20161013 074603 31.09 7.11 20161013 074604 29.91 6.86 20161013 074605 28.76 6.60 20161013 074606 27.58 6.34 20161013 074607 26.65 6.11 20161013 074608 25.44 5.82 20161013 074609 24.19 5.53 20161013 074610 22.92 5.24 20161013 074611 21.63 4.94 20161013 074612 20.34 4.65 20161013 074613 19.06 4.36 20161013 074614 17.84 4.08 20161013 074615 16.62 3.81 20161013 074616 14.89 3.67 20161013 074617 13.07 3.52 20161013 074618 11.26 3.35 20161013 074619 9.65 3.17 20161013 074620 8.21 3.00 20161013 074621 7.00 2.82 20161013 074623 6.21 2.67 20161013 074624 5.56 2.49 20161013 074625 5.75 2.37 20161013 074626 7.09 2.29 20161013 074627 9.10 2.21 20161013 074628 11.59 2.11 20161013 074629 14.27 2.02 20161013 074630 17.15 1.93 20161013 075003 5.34 0.18 20161013 075004 5.25 0.23 20161013 075005 5.28 0.25 20161013 075006 5.52 0.24 20161013 075007 6.10 0.23 20161013 075008 6.98 0.21 20161013 075010 8.33 0.20 20161013 075011 10.23 0.24 20161013 075012 12.94 0.29 20161013 075013 16.68 0.35 20161013 075014 20.98 0.43 20161013 075015 23.31 0.46 20161013 075016 22.59 0.43 20161013 075017 21.56 0.42 20161013 075018 20.38 0.44 20161013 075019 19.21 0.49 20161013 075020 18.17 0.54 20161013 075021 17.46 0.56 20161013 075022 17.03 0.57 20161013 075023 16.76 0.56 20161013 075024 15.76 0.52 20161013 075025 15.03 0.49 20161013 075026 14.43 0.47 20161013 075027 14.12 0.46 20161013 075028 13.87 0.46 20161013 075029 13.71 0.47 20161013 075030 13.65 0.48 20161013 075032 13.67 0.51 20161013 075033 13.57 0.55 20161013 075034 13.69 0.57 20161013 075035 14.11 0.58 20161013 075036 14.75 0.59 20161013 075037 15.38 0.61 20161013 075038 16.16 0.62 20161013 075039 16.97 0.63 20161013 075040 16.90 0.65 20161013 075041 16.60 0.66 20161013 075042 16.08 0.68 20161013 075043 15.51 0.66 20161013 075044 15.66 0.59 20161013 075045 16.12 0.54 20161013 075046 16.18 0.49 20161013 075047 15.70 0.46 20161013 075048 15.01 0.42 20161013 075049 14.06 0.36 20161013 075050 13.62 0.33 20161013 075051 13.55 0.32 20161013 075052 13.34 0.30 20161013 075054 13.04 0.27 20161013 075055 13.01 0.22 20161013 075056 12.67 0.13 20161013 075057 12.16 0.03 20161013 075058 12.72 0.00 20161013 075059 14.20 0.05 20161013 075100 16.63 0.16 20161013 075101 18.02 0.22 20161013 075102 18.38 0.25 20161013 075103 18.49 0.29 20161013 075714 3.32 1.21 20161013 075716 3.67 1.25 20161013 075717 3.39 1.25 20161013 075718 2.74 1.25 20161013 075719 2.08 1.24 20161013 075720 1.99 1.25 20161013 075721 2.40 1.29 20161013 075722 2.67 1.33 20161013 075723 2.55 1.36 20161013 075725 2.19 1.37 20161013 075726 2.04 1.37 20161013 075727 2.03 1.37 20161013 075728 1.71 1.40 20161013 075729 1.29 1.46 20161013 075730 0.90 1.53 20161013 075731 0.78 1.55 20161013 075732 0.81 1.53 20161013 075733 0.79 1.51 20161013 075734 1.01 1.48 20161013 075735 1.33 1.45 20161013 075736 1.58 1.42 20161013 075737 1.68 1.41 20161013 075738 1.33 1.41 20161013 075739 1.02 1.42 20161013 075740 0.88 1.42 20161013 075741 0.86 1.41 20161013 075742 0.75 1.40 20161013 075743 0.57 1.39 20161013 075744 0.42 1.37 20161013 075745 0.92 1.32 20161013 075822 5.18 0.63 20161013 075823 5.03 0.65 20161013 075824 4.96 0.68 20161013 075825 5.02 0.72 20161013 075826 5.15 0.76 20161013 075827 5.22 0.80 20161013 075828 5.18 0.83 20161013 075829 5.14 0.86 20161013 075831 5.12 0.89 20161013 075832 5.20 0.88 20161013 075833 5.26 0.85 20161013 075834 5.31 0.83 20161013 075835 5.38 0.81 20161013 075836 5.44 0.80 20161013 075837 5.52 0.80 20161013 075838 5.61 0.81 20161013 075839 5.72 0.83 20161013 075840 5.81 0.84 20161013 075841 5.57 0.78 20161013 075842 5.36 0.72 20161013 075843 5.29 0.65 20161013 075844 5.23 0.59 20161013 075845 5.05 0.52 20161013 075846 4.87 0.47 20161013 075847 4.56 0.41 20161013 075848 4.18 0.35 20161013 075849 3.81 0.29 20161013 075850 3.70 0.27 20161013 075851 3.61 0.28 20161013 075853 3.55 0.29 20161013 075854 3.55 0.30 20161013 075855 3.62 0.31 20161013 075856 3.75 0.31 20161013 075857 3.94 0.32 20161013 075858 4.17 0.33 20161013 075859 4.36 0.34 20161013 075900 4.26 0.35 20161013 075901 4.14 0.37 20161013 075902 4.03 0.38 20161013 075903 3.95 0.39 20161013 075904 3.90 0.39 20161013 075905 3.95 0.43 20161013 075906 4.00 0.47 20161013 075907 4.00 0.51 20161013 075908 3.99 0.55 20161013 075909 3.87 0.57 20161013 075910 3.73 0.57 20161013 075911 3.70 0.56 20161013 075912 3.74 0.54 20161013 075913 3.87 0.52 20161013 075915 4.12 0.50 20161013 075916 4.45 0.47 20161013 075917 4.80 0.46 20161013 075918 4.80 0.46 20161013 080227 5.11 0.65 20161013 080228 4.84 0.65 20161013 080229 4.40 0.65 20161013 080230 3.99 0.64 20161013 080231 3.68 0.63 20161013 080232 3.48 0.62 20161013 080241 3.94 0.84 20161013 080243 4.18 0.98 20161013 080244 4.28 1.05 20161013 080245 4.32 1.08 20161013 080246 4.27 1.11 20161013 080247 4.21 1.14 20161013 080248 4.11 1.18 20161013 080249 3.98 1.23 20161013 080250 3.81 1.28 20161013 080251 3.61 1.34 20161013 080252 3.36 1.41 20161013 080253 3.15 1.48 20161013 080254 3.44 1.47 20161013 080255 3.84 1.45 20161013 080337 5.31 1.28 20161013 080338 5.22 1.24 20161013 080339 5.14 1.21 20161013 080340 5.07 1.19 20161013 080403 10.92 1.18 20161013 080404 11.71 1.20 20161013 080405 12.52 1.23 20161013 080406 13.36 1.25 20161013 080407 14.21 1.27 20161013 080408 15.07 1.28 20161013 080409 15.95 1.29 20161013 080410 16.84 1.30 20161013 080411 17.65 1.31 20161013 080412 18.02 1.37 20161013 080413 18.43 1.44 20161013 080414 18.68 1.50 20161013 080415 18.93 1.57 20161013 080416 19.23 1.64 20161013 080417 19.66 1.71 20161013 080419 20.04 1.77 20161013 080420 20.47 1.82 20161013 080421 20.62 1.84 20161013 080422 20.74 1.85 20161013 080423 20.90 1.87 20161013 080424 21.09 1.89 20161013 080425 21.31 1.91 20161013 080426 21.54 1.93 20161013 080427 21.80 1.95 20161013 080428 22.06 1.98 20161013 080429 22.28 2.03 20161013 080430 22.44 2.09 20161013 080431 22.63 2.15 20161013 080432 22.57 2.22 20161013 080433 22.54 2.28 20161013 080434 22.42 2.33 20161013 080435 22.36 2.38 20161013 080436 22.34 2.43 20161013 080437 22.35 2.48 20161013 080438 22.12 2.50 20161013 080439 21.85 2.53 20161013 080440 21.65 2.56 20161013 080441 21.28 2.58 20161013 080443 20.84 2.61 20161013 080444 20.33 2.62 20161013 080445 19.74 2.64 20161013 080446 19.07 2.65 20161013 080447 18.21 2.66 20161013 080448 17.21 2.65 20161013 080449 16.25 2.65 20161013 080450 15.34 2.65 20161013 080451 14.67 2.65 20161013 080452 14.21 2.66 20161013 080453 13.81 2.67 20161013 080454 13.56 2.68 20161013 080455 13.62 2.67 20161013 080456 13.74 2.65 20161013 080457 13.77 2.62 20161013 080458 13.73 2.58 20161013 080459 13.61 2.54 20161013 080500 13.48 2.51 20161013 080501 13.22 2.47 20161013 080502 12.89 2.42 20161013 080503 12.60 2.39 20161013 080504 12.25 2.39 20161013 080505 11.95 2.39 20161013 080506 11.78 2.40 20161013 080508 11.58 2.42 20161013 080509 11.46 2.45 20161013 080510 11.52 2.48 20161013 080511 11.76 2.53 20161013 080512 12.13 2.59 20161013 080513 12.57 2.66 20161013 080514 13.01 2.73 20161013 080515 13.40 2.79 20161013 080516 13.72 2.84 20161013 080517 13.98 2.88 20161013 080518 14.16 2.92 20161013 080519 14.29 2.96 20161013 080520 14.32 2.98 20161013 080521 14.00 2.99 20161013 080522 13.62 2.98 20161013 080523 13.31 2.99 20161013 080524 13.08 3.00 20161013 080525 12.89 3.01 20161013 080526 12.76 3.03 20161013 080527 12.69 3.05 20161013 080528 12.68 3.07 20161013 080529 12.82 3.18 20161013 080530 13.06 3.32 20161013 080531 13.30 3.45 20161013 080532 13.57 3.58 20161013 080534 13.84 3.70 20161013 080535 14.13 3.82 20161013 080536 14.41 3.94 20161013 080537 14.70 4.05 20161013 080538 14.87 4.14 20161013 080539 14.80 4.18 20161013 080540 14.77 4.22 20161013 080541 14.79 4.26 20161013 080542 14.85 4.30 20161013 080543 14.91 4.34 20161013 080544 15.05 4.39 20161013 080545 15.19 4.44 20161013 080546 15.35 4.49 20161013 080547 15.90 4.60 20161013 080548 16.49 4.73 20161013 080549 17.10 4.84 20161013 080550 17.65 4.95 20161013 080551 18.18 5.05 20161013 080552 18.69 5.15 20161013 080553 19.22 5.24 20161013 080554 19.73 5.32 20161013 080555 19.82 5.34 20161013 080556 19.81 5.34 20161013 080557 19.79 5.33 20161013 080559 19.76 5.33 20161013 080600 19.73 5.33 20161013 080601 19.69 5.31 20161013 080602 19.63 5.30 20161013 080603 19.57 5.27 20161013 080604 19.44 5.23 20161013 080605 19.21 5.18 20161013 080606 18.98 5.11 20161013 080607 18.74 5.06 20161013 080608 18.45 5.00 20161013 080609 18.17 4.95 20161013 080610 17.86 4.91 20161013 080611 17.51 4.85 20161013 080612 17.15 4.80 20161013 080613 16.78 4.74 20161013 080614 16.33 4.68 20161013 080615 15.92 4.62 20161013 080616 15.43 4.55 20161013 080617 14.98 4.49 20161013 080618 14.52 4.43 20161013 080619 13.97 4.36 20161013 080620 13.45 4.30 20161013 080621 13.10 4.27 20161013 080622 12.69 4.22 20161013 080623 12.36 4.19 20161013 080625 12.04 4.17 20161013 080626 11.66 4.13 20161013 080627 11.36 4.11 20161013 080628 11.07 4.09 20161013 080629 10.80 4.07 20161013 080630 10.27 4.00 20161013 080631 9.79 3.93 20161013 080632 9.32 3.86 20161013 080633 8.81 3.78 20161013 080634 8.43 3.70 20161013 080635 8.11 3.63 20161013 080636 7.78 3.56 20161013 080637 7.52 3.49 20161013 080638 7.43 3.46 20161013 080639 7.42 3.43 20161013 080640 7.44 3.40 20161013 080641 7.47 3.37 20161013 080642 7.51 3.34 20161013 080643 7.57 3.31 20161013 080644 7.67 3.29 20161013 080645 7.76 3.26 20161013 080646 8.05 3.24 20161013 080647 8.71 3.23 20161013 080648 9.39 3.23 20161013 080649 10.24 3.22 20161013 080651 10.97 3.21 20161013 080652 11.71 3.21 20161013 080653 12.46 3.20 20161013 080654 13.29 3.20 20161013 080655 14.00 3.19 20161013 080656 14.35 3.21 20161013 080657 14.69 3.22 20161013 080658 15.02 3.24 20161013 080659 15.40 3.26 20161013 080700 15.72 3.27 20161013 080701 16.03 3.29 20161013 080702 16.35 3.30 20161013 080703 16.69 3.31 20161013 080704 16.53 3.30 20161013 080705 16.43 3.30 20161013 080706 16.30 3.29 20161013 080707 16.19 3.29 20161013 080708 16.09 3.28 20161013 080709 16.00 3.28 20161013 080710 15.93 3.27 20161013 080711 15.94 3.26 20161013 080712 15.92 3.26 20161013 080713 15.93 3.25 20161013 080714 15.97 3.25 20161013 080715 16.02 3.25 20161013 080717 16.08 3.24 20161013 080718 16.16 3.24 20161013 080719 16.34 3.23 20161013 080720 16.45 3.23 20161013 080721 16.54 3.22 20161013 080722 16.60 3.21 20161013 080723 16.65 3.21 20161013 080724 16.69 3.20 20161013 080725 16.72 3.20 20161013 080726 16.73 3.20 20161013 080727 16.74 3.20 20161013 080728 16.80 3.20 20161013 080729 16.84 3.21 20161013 080730 17.10 3.21 20161013 080731 17.38 3.20 20161013 080732 17.69 3.20 20161013 080733 18.00 3.19 20161013 080734 18.33 3.18 20161013 080735 18.66 3.16 20161013 080736 19.00 3.15 20161013 080737 19.34 3.13 20161013 080738 18.67 3.09 20161013 080739 18.00 3.05 20161013 080740 17.23 3.00 20161013 080741 16.65 2.96 20161013 080742 16.03 2.93 20161013 080744 15.44 2.90 20161013 080745 14.87 2.87 20161013 080746 14.32 2.84 20161013 080747 14.17 2.80 20161013 080748 14.08 2.76 20161013 080749 13.99 2.72 20161013 080750 13.90 2.69 20161013 080751 13.81 2.65 20161013 080752 13.73 2.61 20161013 080753 13.63 2.57 20161013 080754 13.57 2.53 20161013 080755 13.84 2.50 20161013 080756 14.30 2.47 20161013 080757 14.77 2.44 20161013 080758 15.26 2.42 20161013 080759 15.74 2.39 20161013 080800 16.22 2.37 20161013 080801 16.69 2.35 20161013 080802 17.14 2.33 20161013 080803 17.25 2.30 20161013 080804 16.67 2.24 20161013 080805 16.27 2.19 20161013 080806 15.95 2.14 20161013 080807 15.73 2.09 20161013 080808 15.62 2.04 20161013 080809 15.61 1.99 20161013 080811 15.72 1.94 20161013 080812 15.75 1.90 20161013 080813 14.69 1.89 20161013 080814 13.74 1.88 20161013 080815 12.89 1.87 20161013 080816 12.02 1.85 20161013 080817 11.39 1.84 20161013 080818 10.86 1.82 20161013 080819 10.41 1.81 20161013 080820 10.06 1.79 20161013 080821 10.15 1.79 20161013 080822 10.22 1.78 20161013 080823 10.32 1.78 20161013 080824 10.41 1.78 20161013 080825 10.49 1.78 20161013 080826 10.56 1.79 20161013 080827 10.64 1.79 20161013 080828 10.70 1.80 20161013 080829 10.92 1.80 20161013 080830 11.18 1.81 20161013 080831 11.45 1.81 20161013 080832 11.72 1.82 20161013 080833 12.01 1.82 20161013 080834 12.30 1.82 20161013 080835 12.61 1.81 20161013 080836 12.93 1.81 20161013 080838 13.15 1.82 20161013 080839 13.20 1.83 20161013 080840 13.24 1.85 20161013 080841 13.26 1.87 20161013 080842 13.26 1.89 20161013 080843 13.25 1.91 20161013 080844 13.22 1.92 20161013 080845 13.18 1.93 20161013 080846 13.24 1.94 20161013 080847 13.59 1.95 20161013 080848 13.91 1.95 20161013 080849 14.30 1.96 20161013 080850 14.64 1.97 20161013 080851 14.99 1.98 20161013 080852 15.34 2.00 20161013 080853 15.70 2.01 20161013 080854 15.95 2.03 20161013 080855 15.66 2.02 20161013 080856 15.36 2.03 20161013 080857 15.08 2.03 20161013 080858 14.81 2.04 20161013 080859 14.53 2.05 20161013 080900 14.29 2.06 20161013 080901 14.07 2.07 20161013 080902 13.87 2.07 20161013 080903 12.91 2.04 20161013 080904 11.98 2.00 20161013 080906 11.09 1.96 20161013 080907 10.22 1.92 20161013 080908 9.34 1.88 20161013 080909 8.44 1.84 20161013 080910 7.38 1.79 20161013 080911 6.46 1.75 20161013 080912 6.15 1.72 20161013 080913 5.96 1.69 20161013 080914 5.77 1.66 20161013 080915 5.58 1.63 20161013 080916 5.41 1.59 20161013 080917 5.23 1.55 20161013 080918 5.06 1.50 20161013 080919 4.91 1.45 20161013 080920 4.81 1.42 20161013 080921 4.77 1.40 20161013 080922 4.73 1.39 20161013 080923 4.71 1.37 20161013 080924 4.71 1.35 20161013 080925 4.72 1.34 20161013 080926 4.75 1.33 20161013 080927 4.80 1.32 20161013 080928 4.84 1.30 20161013 080929 4.84 1.26 20161013 080930 4.83 1.22 20161013 080931 4.80 1.18 20161013 080932 4.78 1.15 20161013 080934 4.74 1.12 20161013 080935 4.70 1.10 20161013 080936 4.58 1.06 20161013 080937 4.58 1.03 20161013 080938 4.94 0.99 20161013 080939 5.30 0.94 20161013 080940 5.72 0.90 20161013 080941 6.12 0.86 20161013 080942 6.47 0.82 20161013 080943 6.82 0.78 20161013 080944 7.18 0.74 20161013 080945 7.53 0.70 20161013 080946 7.46 0.75 20161013 080947 7.47 0.79 20161013 080948 7.61 0.83 20161013 080949 7.86 0.88 20161013 080950 8.29 0.92 20161013 080951 8.73 0.96 20161013 080952 9.25 1.00 20161013 080953 9.82 1.04 20161013 080954 9.59 1.09 20161013 080955 9.20 1.14 20161013 080956 8.84 1.19 20161013 080957 8.51 1.24 20161013 080958 8.23 1.29 20161013 080959 7.97 1.35 20161013 081000 7.80 1.40 20161013 081002 7.70 1.45 20161013 081003 7.66 1.49 20161013 081004 7.63 1.53 20161013 081005 7.61 1.56 20161013 081006 7.60 1.58 20161013 081007 7.56 1.61 20161013 081008 7.51 1.63 20161013 081009 7.44 1.65 20161013 081010 7.35 1.68 20161013 081011 7.44 1.68 20161013 081012 7.74 1.65 20161013 081013 8.07 1.63 20161013 081014 8.43 1.61 20161013 081015 8.80 1.60 20161013 081016 9.21 1.58 20161013 081017 9.62 1.58 20161013 081018 10.06 1.57 20161013 081019 10.66 1.60 20161013 081020 11.31 1.67 20161013 081021 11.94 1.75 20161013 081022 12.59 1.82 20161013 081023 13.24 1.89 20161013 081024 13.88 1.96 20161013 081025 14.52 2.03 20161013 081026 15.15 2.09 20161013 081027 15.79 2.16 20161013 081028 16.10 2.14 20161013 081029 16.40 2.12 20161013 081031 16.76 2.10 20161013 081032 17.15 2.07 20161013 081033 17.60 2.04 20161013 081034 18.11 2.01 20161013 081035 18.67 1.99 20161013 081036 19.19 1.97 20161013 081037 17.58 2.04 20161013 081038 15.67 2.14 20161013 081039 14.56 2.23 20161013 081040 13.98 2.31 20161013 081041 13.92 2.40 20161013 081045 14.89 2.65 20161013 081047 9.01 2.60 20161013 081052 11.72 2.48 20161013 081053 11.61 2.45 20161013 081054 10.18 2.42 20161013 081058 7.61 2.34 20161013 081059 7.79 2.32 20161013 081101 9.74 2.26 20161013 081102 9.99 2.24 20161013 081103 9.09 2.21 20161013 081104 8.78 2.18 20161013 081105 9.04 2.14 20161013 081106 9.84 2.11 20161013 081107 10.91 2.08 20161013 081108 12.81 2.04 20161013 081109 14.59 2.01 20161013 081110 15.06 1.99 20161013 081111 12.88 1.97 20161013 081112 10.92 1.97 20161013 081113 9.37 1.96 20161013 081114 8.29 1.95 20161013 081115 7.89 1.94 20161013 081116 8.09 1.92 20161013 081117 9.05 1.91 20161013 081118 10.10 1.91 20161013 081119 10.47 1.92 20161013 081120 10.86 1.94 20161013 081121 11.31 1.95 20161013 081122 11.75 1.96 20161013 081123 12.23 1.97 20161013 081125 12.80 1.98 20161013 081126 13.37 1.99 20161013 081127 14.11 1.99 20161013 081128 13.72 2.01 20161013 081129 13.34 2.02 20161013 081130 13.05 2.04 20161013 081131 12.75 2.05 20161013 081132 12.49 2.07 20161013 081133 12.29 2.08 20161013 081134 12.07 2.10 20161013 081135 11.90 2.11 20161013 081136 11.27 2.12 20161013 081137 10.61 2.11 20161013 081138 10.01 2.11 20161013 081139 9.45 2.11 20161013 081140 8.96 2.11 20161013 081141 8.54 2.10 20161013 081142 8.20 2.10 20161013 081143 7.93 2.11 20161013 081144 7.72 2.10 20161013 081145 7.54 2.08 20161013 081146 7.38 2.06 20161013 081147 7.21 2.05 20161013 081148 7.07 2.04 20161013 081149 6.93 2.03 20161013 081150 6.79 2.02 20161013 081151 6.67 2.01 20161013 081152 6.48 1.99 20161013 081154 6.08 1.97 20161013 081155 5.73 1.94 20161013 081156 5.40 1.92 20161013 081157 5.07 1.89 20161013 081158 4.73 1.86 20161013 081159 4.42 1.83 20161013 081200 4.09 1.80 20161013 081201 3.84 1.77 20161013 081202 3.87 1.75 20161013 081203 3.93 1.73 20161013 081204 3.98 1.71 20161013 081205 4.04 1.69 20161013 081206 4.10 1.66 20161013 081207 4.18 1.64 20161013 081208 4.24 1.62 20161013 081209 4.33 1.60 20161013 081210 4.38 1.60 20161013 081211 4.51 1.60 20161013 081212 4.58 1.60 20161013 081213 4.65 1.60 20161013 081214 4.76 1.60 20161013 081215 4.84 1.60 20161013 081216 4.96 1.59 20161013 081217 5.05 1.59 20161013 081218 4.97 1.58 20161013 081219 4.85 1.56 20161013 081220 4.78 1.54 20161013 081221 4.72 1.53 20161013 081222 4.70 1.52 20161013 081224 4.70 1.51 20161013 081225 4.73 1.50 20161013 081226 4.78 1.49 20161013 081227 4.59 1.49 20161013 081228 4.27 1.48 20161013 081229 3.92 1.48 20161013 081230 3.62 1.47 20161013 081231 3.35 1.46 20161013 081232 3.09 1.45 20161013 081233 2.85 1.44 20161013 081234 2.66 1.43 20161013 081235 2.54 1.42 20161013 081236 2.49 1.42 20161013 081237 2.41 1.42 20161013 081238 2.34 1.42 20161013 081239 2.24 1.42 20161013 081240 2.13 1.42 20161013 081241 2.03 1.42 20161013 081242 1.90 1.42 20161013 081243 1.88 1.43 20161013 081244 2.04 1.45 20161013 081245 2.31 1.47 20161013 081246 2.64 1.50 20161013 081247 2.88 1.52 20161013 081248 3.12 1.54 20161013 081249 3.33 1.56 20161013 081250 3.53 1.58 20161013 081251 3.71 1.60 20161013 081252 3.83 1.59 20161013 081254 3.95 1.59 20161013 081255 4.05 1.59 20161013 081256 4.13 1.58 20161013 081257 4.16 1.57 20161013 081258 4.21 1.57 20161013 081259 4.18 1.56 20161013 081300 4.19 1.55 20161013 081301 3.92 1.54 20161013 081302 3.72 1.53 20161013 081303 3.45 1.52 20161013 081304 3.22 1.51 20161013 081305 2.95 1.50 20161013 081306 2.74 1.50 20161013 081307 2.45 1.49 20161013 081308 2.24 1.49 20161013 081309 2.16 1.49 20161013 081310 2.25 1.49 20161013 081311 2.34 1.49 20161013 081312 2.56 1.49 20161013 081313 2.75 1.49 20161013 081314 2.99 1.49 20161013 081315 3.23 1.50 20161013 081316 3.48 1.50 20161013 081317 3.65 1.51 20161013 081318 3.77 1.53 20161013 081319 3.90 1.55 20161013 081320 4.06 1.58 20161013 081321 4.21 1.60 20161013 081322 4.37 1.62 20161013 081324 4.55 1.64 20161013 081325 4.73 1.66 20161013 081326 4.93 1.67 20161013 081327 5.09 1.67 20161013 081328 5.27 1.68 20161013 081329 5.45 1.69 20161013 081330 5.60 1.70 20161013 081331 5.74 1.71 20161013 081332 5.87 1.72 20161013 081333 6.00 1.73 20161013 081334 6.19 1.74 20161013 081335 6.54 1.76 20161013 081336 6.90 1.77 20161013 081337 7.32 1.79 20161013 081338 7.69 1.80 20161013 081339 8.06 1.82 20161013 081340 8.43 1.83 20161013 081341 8.81 1.84 20161013 081342 9.12 1.85 20161013 081343 9.08 1.86 20161013 081344 9.03 1.88 20161013 081345 8.96 1.90 20161013 081347 8.80 1.94 20161013 081348 8.72 1.97 20161013 081349 8.63 1.99 20161013 081350 8.50 2.01 20161013 081351 8.59 2.01 20161013 081352 8.67 2.00 20161013 081354 8.80 1.99 20161013 081355 8.91 1.98 20161013 081356 9.04 1.96 20161013 081357 9.16 1.96 20161013 081358 9.29 1.95 20161013 081359 9.42 1.94 20161013 081400 9.46 1.96 20161013 081401 9.51 1.98 20161013 081402 9.59 1.99 20161013 081403 9.67 2.01 20161013 081404 9.78 2.02 20161013 081405 9.90 2.03 20161013 081406 10.05 2.03 20161013 081407 10.19 2.04 20161013 081408 10.21 2.03 20161013 081409 10.13 2.03 20161013 081410 10.04 2.03 20161013 081411 9.94 2.02 20161013 081412 9.84 2.02 20161013 081413 9.72 2.01 20161013 081414 9.60 2.01 20161013 081415 9.45 2.00 20161013 081416 9.36 1.99 20161013 081417 9.32 1.97 20161013 081418 9.31 1.94 20161013 081419 9.29 1.92 20161013 081420 9.30 1.90 20161013 081421 9.31 1.88 20161013 081422 9.33 1.86 20161013 081423 9.36 1.83 20161013 081425 9.36 1.82 20161013 081426 9.23 1.81 20161013 081427 9.08 1.81 20161013 081428 8.93 1.80 20161013 081429 8.78 1.80 20161013 081430 8.62 1.79 20161013 081431 8.50 1.80 20161013 081432 8.42 1.80 20161013 081433 8.32 1.80 20161013 081434 8.31 1.81 20161013 081435 8.25 1.81 20161013 081436 8.24 1.81 20161013 081437 8.19 1.80 20161013 081438 8.15 1.80 20161013 081439 8.13 1.80 20161013 081440 8.08 1.79 20161013 081441 8.06 1.79 20161013 081442 8.14 1.79 20161013 081443 8.27 1.79 20161013 081444 8.36 1.79 20161013 081445 8.45 1.80 20161013 081446 8.58 1.80 20161013 081447 8.68 1.80 20161013 081448 8.83 1.80 20161013 081449 8.94 1.80 20161013 081450 9.00 1.80 20161013 081451 9.09 1.80 20161013 081452 9.14 1.80 20161013 081453 9.23 1.80 20161013 081455 9.28 1.80 20161013 081456 9.37 1.80 20161013 081457 9.42 1.80 20161013 081458 9.47 1.80 20161013 081459 9.51 1.81 20161013 081500 9.46 1.81 20161013 081501 9.43 1.81 20161013 081502 9.35 1.82 20161013 081503 9.26 1.82 20161013 081504 9.14 1.82 20161013 081505 9.00 1.82 20161013 081506 8.83 1.81 20161013 081507 8.75 1.81 20161013 081508 8.70 1.81 20161013 081509 8.64 1.81 20161013 081510 8.58 1.81 20161013 081511 8.53 1.81 20161013 081512 8.46 1.80 20161013 081514 8.34 1.79 20161013 081515 8.30 1.79 20161013 081516 8.35 1.78 20161013 081517 8.39 1.78 20161013 081518 8.43 1.78 20161013 081519 8.47 1.78 20161013 081520 8.51 1.78 20161013 081521 8.56 1.77 20161013 081522 8.60 1.77 20161013 081523 8.70 1.77 20161013 081524 8.86 1.78 20161013 081526 9.02 1.79 20161013 081527 9.16 1.79 20161013 081528 9.30 1.79 20161013 081529 9.41 1.79 20161013 081530 9.52 1.79 20161013 081531 9.60 1.79 20161013 081532 9.65 1.79 20161013 081533 9.39 1.78 20161013 081534 9.12 1.76 20161013 081535 8.89 1.75 20161013 081536 8.65 1.73 20161013 081537 8.45 1.72 20161013 081538 8.27 1.71 20161013 081539 8.09 1.70 20161013 081540 7.91 1.69 20161013 081541 8.41 1.70 20161013 081542 8.97 1.70 20161013 081543 9.56 1.71 20161013 081544 10.15 1.72 20161013 081545 10.76 1.73 20161013 081546 11.39 1.74 20161013 081547 12.16 1.75 20161013 081548 12.82 1.77 20161013 081549 12.64 1.77 20161013 081550 12.26 1.78 20161013 081551 11.87 1.79 20161013 081552 11.43 1.79 20161013 081553 11.01 1.80 20161013 081554 10.51 1.80 20161013 081556 10.01 1.81 20161013 081557 9.57 1.82 20161013 081558 8.91 1.81 20161013 081559 8.40 1.80 20161013 081600 7.96 1.79 20161013 081601 7.78 1.78 20161013 081602 7.77 1.77 20161013 081603 7.91 1.75 20161013 081605 8.89 1.73 20161013 081606 8.90 1.73 20161013 081608 7.84 1.73 20161013 081609 7.37 1.73 20161013 081610 6.94 1.73 20161013 081611 6.55 1.74 20161013 081612 6.23 1.74 20161013 081613 6.05 1.75 20161013 081614 5.96 1.75 20161013 081615 6.31 1.74 20161013 081616 6.92 1.73 20161013 081617 7.65 1.72 20161013 081618 8.53 1.71 20161013 081619 9.73 1.70 20161013 081620 10.81 1.70 20161013 081621 11.84 1.69 20161013 081622 12.66 1.69 20161013 081623 12.60 1.67 20161013 081624 12.43 1.65 20161013 081625 12.32 1.63 20161013 081627 12.19 1.60 20161013 081628 11.92 1.58 20161013 081629 11.74 1.56 20161013 081630 11.39 1.54 20161013 081631 11.14 1.52 20161013 081632 10.43 1.49 20161013 081633 9.73 1.47 20161013 081634 9.23 1.44 20161013 081635 8.78 1.41 20161013 081636 8.52 1.39 20161013 081637 8.37 1.37 20161013 081638 8.42 1.35 20161013 081639 8.51 1.33 20161013 081640 8.17 1.29 20161013 081641 7.89 1.25 20161013 081642 7.39 1.20 20161013 081643 7.00 1.16 20161013 081644 6.81 1.11 20161013 081645 6.49 1.06 20161013 081646 6.42 1.00 20161013 081647 6.23 0.95 20161013 081648 6.23 0.92 20161013 081649 6.52 0.90 20161013 081650 6.68 0.88 20161013 081651 6.91 0.86 20161013 081652 7.32 0.84 20161013 081653 7.67 0.83 20161013 081654 8.17 0.81 20161013 081655 8.65 0.79 20161013 081657 8.90 0.78 20161013 081658 8.90 0.78 20161013 081659 8.71 0.78 20161013 081700 8.52 0.78 20161013 081701 8.24 0.78 20161013 081702 8.03 0.77 20161013 081703 7.83 0.77 20161013 081704 7.50 0.76 20161013 081705 7.67 0.74 20161013 081706 8.77 0.71 20161013 081707 9.90 0.69 20161013 081708 11.10 0.67 20161013 081709 12.37 0.66 20161013 081710 13.72 0.65 20161013 081711 15.11 0.64 20161013 081712 16.62 0.64 20161013 081713 18.13 0.65 20161013 081714 19.04 0.70 20161013 081715 20.12 0.76 20161013 081716 21.29 0.81 20161013 081717 22.65 0.87 20161013 081718 24.11 0.92 20161013 081719 25.72 0.97 20161013 081720 27.57 1.04 20161013 081721 29.35 1.10 20161013 081722 28.90 1.13 20161013 081723 28.89 1.16 20161013 081724 29.07 1.18 20161013 081725 29.57 1.19 20161013 081726 30.39 1.21 20161013 081728 31.39 1.21 20161013 081729 32.84 1.21 20161013 081730 34.28 1.21 20161013 081731 31.05 1.17 20161013 081732 27.62 1.13 20161013 081733 24.22 1.10 20161013 081734 20.77 1.06 20161013 081735 17.07 1.03 20161013 081736 13.70 1.00 20161013 081737 10.23 0.98 20161013 081738 8.01 0.98 20161013 081739 8.30 1.17 20161013 081740 9.92 1.39 20161013 081741 12.23 1.62 20161013 081742 14.79 1.84 20161013 081743 17.48 2.07 20161013 081744 20.60 2.31 20161013 081745 23.25 2.53 20161013 081746 25.77 2.75 20161013 081747 26.73 2.85 20161013 081748 26.93 2.90 20161013 081749 27.07 2.96 20161013 081750 27.31 3.01 20161013 081751 27.57 3.05 20161013 081752 27.85 3.11 20161013 081753 28.15 3.15 20161013 081754 28.45 3.19 20161013 081755 28.65 3.22 20161013 081756 28.84 3.21 20161013 081758 29.02 3.20 20161013 081759 29.27 3.19 20161013 081800 29.60 3.17 20161013 081801 29.87 3.16 20161013 081802 30.20 3.14 20161013 081803 30.54 3.12 20161013 081804 30.67 3.11 20161013 081805 30.41 3.10 20161013 081806 30.15 3.08 20161013 081807 29.84 3.06 20161013 081808 29.59 3.04 20161013 081809 29.34 3.02 20161013 081810 29.08 3.00 20161013 081811 28.84 2.98 20161013 081813 28.29 2.91 20161013 081814 27.98 2.88 20161013 081815 27.51 2.83 20161013 081816 27.15 2.79 20161013 081817 26.80 2.76 20161013 081818 26.36 2.71 20161013 081819 26.03 2.68 20161013 081820 25.70 2.64 20161013 081821 24.74 2.58 20161013 081822 23.77 2.52 20161013 081823 22.98 2.47 20161013 081824 22.21 2.41 20161013 081825 21.50 2.36 20161013 081826 20.84 2.31 20161013 081827 20.25 2.25 20161013 081829 19.68 2.20 20161013 081830 19.58 2.15 20161013 081831 19.60 2.09 20161013 081832 19.55 2.05 20161013 081833 19.48 2.00 20161013 081834 19.38 1.95 20161013 081835 19.25 1.90 20161013 081836 19.07 1.86 20161013 081837 18.85 1.81 20161013 081838 18.77 1.79 20161013 081839 18.68 1.77 20161013 081840 18.64 1.76 20161013 081841 18.62 1.75 20161013 081842 18.59 1.74 20161013 081843 18.60 1.72 20161013 081844 18.63 1.71 20161013 081845 18.67 1.70 20161013 081846 18.68 1.69 20161013 081847 18.67 1.69 20161013 081848 18.66 1.69 20161013 081849 18.67 1.70 20161013 081850 18.68 1.70 20161013 081851 18.71 1.70 20161013 081852 18.74 1.71 20161013 081853 18.77 1.71 20161013 081854 18.78 1.69 20161013 081855 18.81 1.63 20161013 081856 18.84 1.58 20161013 081857 18.87 1.54 20161013 081859 18.92 1.49 20161013 081900 18.97 1.43 20161013 081901 19.02 1.39 20161013 081902 19.08 1.34 20161013 081903 18.92 1.31 20161013 081904 18.31 1.28 20161013 081905 17.72 1.26 20161013 081906 17.17 1.24 20161013 081907 16.51 1.20 20161013 081908 15.98 1.18 20161013 081909 15.51 1.14 20161013 081910 15.02 1.11 20161013 081911 14.69 1.08 20161013 081912 15.28 1.05 20161013 081913 15.86 1.03 20161013 081914 16.58 1.00 20161013 081915 17.47 0.98 20161013 081916 18.26 0.95 20161013 081917 19.11 0.93 20161013 081918 20.28 0.91 20161013 081919 21.28 0.89 20161013 081920 21.28 0.85 20161013 081921 20.89 0.80 20161013 081922 20.61 0.75 20161013 081923 20.63 0.71 20161013 081924 20.36 0.66 20161013 081925 20.10 0.61 20161013 081926 20.15 0.57 20161013 081927 19.91 0.52 20161013 081929 17.77 0.49 20161013 081930 15.88 0.47 20161013 081931 13.64 0.45 20161013 081932 11.02 0.43 20161013 081933 8.40 0.42 20161013 081934 6.07 0.41 20161013 081935 3.84 0.39 20161013 081936 1.49 0.38 20161013 081937 1.23 0.38 20161013 081938 1.29 0.37 20161013 081939 1.37 0.37 20161013 081940 1.44 0.37 20161013 081941 1.53 0.37 20161013 081942 1.66 0.36 20161013 081943 1.78 0.35 20161013 081944 1.97 0.34 20161013 081945 1.94 0.35 20161013 081946 1.84 0.35 20161013 081947 1.80 0.36 20161013 081948 1.71 0.37 20161013 081949 1.62 0.37 20161013 081950 1.57 0.38 20161013 081951 1.45 0.39 20161013 081952 1.34 0.40 20161013 081953 1.20 0.40 20161013 081954 1.02 0.40 20161013 081955 0.89 0.40 20161013 081956 0.87 0.40 20161013 081958 0.92 0.39 20161013 081959 1.07 0.39 20161013 082000 1.34 0.38 20161013 082001 1.59 0.38 20161013 082003 2.09 0.35 20161013 082004 2.31 0.33 20161013 082005 2.64 0.30 20161013 082006 2.93 0.28 20161013 082007 3.20 0.25 20161013 082008 3.59 0.23 20161013 082009 3.90 0.20 20161013 082010 4.14 0.20 20161013 082011 3.93 0.23 20161013 082012 3.52 0.26 20161013 082013 3.01 0.29 20161013 082014 2.59 0.32 20161013 082015 2.22 0.35 20161013 082016 2.06 0.37 20161013 082017 2.20 0.39 20161013 082018 2.77 0.41 20161013 082144 8.81 0.55 20161013 082145 9.04 0.58 20161013 082146 9.35 0.62 20161013 082147 9.65 0.65 20161013 082148 9.89 0.68 20161013 082149 10.26 0.72 20161013 082150 10.56 0.75 20161013 082151 10.79 0.78 20161013 082152 10.86 0.79 20161013 082153 10.89 0.80 20161013 082154 10.99 0.82 20161013 082155 11.11 0.84 20161013 082156 11.24 0.86 20161013 082157 11.39 0.88 20161013 082158 11.57 0.90 20161013 082159 11.75 0.92 20161013 082200 11.53 0.90 20161013 082201 11.21 0.88 20161013 082202 10.89 0.85 20161013 082203 10.52 0.82 20161013 082204 10.20 0.79 20161013 082205 9.90 0.77 20161013 082206 9.60 0.74 20161013 082207 9.31 0.71 20161013 082208 9.22 0.70 20161013 082210 9.22 0.69 20161013 082211 9.23 0.69 20161013 082212 9.24 0.68 20161013 082213 9.24 0.67 20161013 082214 9.25 0.66 20161013 082215 9.24 0.65 20161013 082216 9.24 0.64 20161013 082217 9.06 0.62 20161013 082218 8.74 0.60 20161013 082219 8.46 0.57 20161013 082220 8.19 0.55 20161013 082221 7.92 0.52 20161013 082222 7.67 0.50 20161013 082223 7.41 0.48 20161013 082224 7.15 0.45 20161013 082225 7.07 0.44 20161013 082226 7.12 0.44 20161013 082227 7.19 0.45 20161013 082228 7.25 0.45 20161013 082229 7.33 0.46 20161013 082230 7.40 0.47 20161013 082231 7.49 0.48 20161013 082232 7.57 0.49 20161013 082937 13.29 2.27 20161013 082938 13.16 2.27 20161013 082939 13.07 2.27 20161013 082940 12.98 2.28 20161013 082942 12.90 2.28 20161013 082943 12.80 2.29 20161013 082944 12.75 2.30 20161013 082945 12.69 2.31 20161013 082946 12.64 2.32 20161013 082947 12.52 2.32 20161013 082948 12.39 2.33 20161013 082949 12.25 2.33 20161013 082950 12.03 2.33 20161013 082951 11.74 2.33 20161013 082952 11.42 2.33 20161013 082953 11.17 2.33 20161013 082954 10.92 2.33 20161013 082955 10.79 2.32 20161013 082956 10.68 2.32 20161013 082957 10.59 2.31 20161013 082958 10.52 2.31 20161013 082959 10.49 2.31 20161013 083000 10.48 2.30 20161013 083001 10.49 2.30 20161013 083003 10.51 2.29 20161013 083004 10.39 2.28 20161013 083005 10.29 2.27 20161013 083006 10.18 2.26 20161013 083007 10.10 2.26 20161013 083008 10.04 2.25 20161013 083009 9.99 2.25 20161013 083010 9.95 2.24 20161013 083011 9.92 2.24 20161013 083012 9.68 2.23 20161013 083013 9.39 2.21 20161013 083014 9.14 2.20 20161013 083015 8.90 2.18 20161013 083016 8.66 2.17 20161013 083017 8.41 2.15 20161013 083018 8.18 2.14 20161013 083019 7.94 2.12 20161013 083020 7.85 2.11 20161013 083021 7.77 2.09 20161013 083022 7.71 2.08 20161013 083024 7.66 2.07 20161013 083025 7.63 2.05 20161013 083026 7.61 2.04 20161013 083027 7.60 2.02 20161013 083028 7.61 2.01 20161013 083029 7.54 2.00 20161013 083030 7.45 1.99 20161013 083031 7.38 1.98 20161013 083032 7.32 1.97 20161013 083033 7.27 1.96 20161013 083034 7.26 1.95 20161013 083035 7.27 1.94 20161013 083036 7.31 1.93 20161013 083037 7.33 1.91 20161013 083038 7.33 1.89 20161013 083039 7.32 1.86 20161013 083040 7.30 1.83 20161013 083041 7.30 1.80 20161013 083042 7.29 1.77 20161013 083043 7.23 1.74 20161013 083045 7.14 1.72 20161013 083046 6.93 1.71 20161013 083047 6.63 1.71 20161013 083048 6.30 1.70 20161013 083049 6.05 1.69 20161013 083050 5.82 1.68 20161013 083051 5.62 1.67 20161013 083052 5.44 1.66 20161013 083053 5.30 1.65 20161013 083054 5.28 1.63 20161013 083055 5.50 1.63 20161013 083056 5.78 1.62 20161013 083057 6.03 1.61 20161013 083058 6.30 1.61 20161013 083059 6.57 1.60 20161013 083100 6.85 1.59 20161013 083101 7.14 1.59 20161013 083102 7.52 1.59 20161013 083103 7.96 1.60 20161013 083105 8.38 1.62 20161013 083106 8.80 1.63 20161013 083107 9.21 1.65 20161013 083108 9.64 1.66 20161013 083109 10.03 1.68 20161013 083110 10.31 1.70 20161013 083111 10.56 1.72 20161013 083112 10.67 1.74 20161013 083113 10.79 1.76 20161013 083114 10.90 1.77 20161013 083115 11.02 1.78 20161013 083116 11.15 1.79 20161013 083117 11.24 1.80 20161013 083118 11.35 1.80 20161013 083119 11.46 1.80 20161013 083120 11.39 1.80 20161013 083121 11.33 1.81 20161013 083122 11.28 1.81 20161013 083123 11.24 1.82 20161013 083125 11.20 1.83 20161013 083126 11.18 1.84 20161013 083127 11.17 1.85 20161013 083128 11.18 1.87 20161013 083129 11.20 1.88 20161013 083130 11.22 1.90 20161013 083131 11.22 1.92 20161013 083132 11.24 1.94 20161013 083133 11.25 1.96 20161013 083134 11.28 1.97 20161013 083135 11.33 1.97 20161013 083136 11.40 1.97 20161013 083137 11.41 1.96 20161013 083138 11.36 1.94 20161013 083139 11.34 1.92 20161013 083140 11.32 1.90 20161013 083141 11.30 1.89 20161013 083142 11.29 1.88 20161013 083143 11.28 1.88 20161013 083145 11.26 1.87 20161013 083146 11.31 1.86 20161013 083147 11.38 1.84 20161013 083148 11.43 1.82 20161013 083149 11.47 1.81 20161013 083150 11.47 1.79 20161013 083151 11.48 1.77 20161013 083152 11.47 1.75 20161013 083153 11.46 1.73 20161013 083154 11.22 1.73 20161013 083155 10.82 1.74 20161013 083156 10.44 1.76 20161013 083157 10.09 1.79 20161013 083158 9.79 1.83 20161013 083159 9.57 1.86 20161013 083200 9.41 1.89 20161013 083201 9.29 1.92 20161013 083202 9.44 1.96 20161013 083204 9.77 1.99 20161013 083205 10.10 2.03 20161013 083206 10.48 2.08 20161013 083207 10.81 2.12 20161013 083208 11.13 2.16 20161013 083209 11.54 2.21 20161013 083210 11.85 2.26 20161013 083211 12.16 2.30 20161013 083212 12.62 2.37 20161013 083213 13.09 2.42 20161013 083214 13.63 2.47 20161013 083215 14.32 2.54 20161013 083216 15.05 2.60 20161013 083217 15.77 2.65 20161013 083218 16.66 2.71 20161013 083219 17.48 2.77 20161013 083220 17.30 2.79 20161013 083221 17.11 2.81 20161013 083222 16.94 2.83 20161013 083224 16.77 2.85 20161013 083225 16.57 2.87 20161013 083226 16.41 2.88 20161013 083227 16.25 2.89 20161013 083228 16.10 2.90 20161013 083229 16.10 2.93 20161013 083230 16.13 2.98 20161013 083231 16.17 3.02 20161013 083232 16.22 3.06 20161013 083233 16.29 3.11 20161013 083234 16.36 3.15 20161013 083235 16.45 3.20 20161013 083236 16.54 3.25 20161013 083237 16.60 3.29 20161013 083238 16.66 3.33 20161013 083239 16.74 3.37 20161013 083240 16.84 3.42 20161013 083241 16.96 3.46 20161013 083243 17.06 3.50 20161013 083244 17.16 3.54 20161013 083245 17.27 3.58 20161013 083246 17.40 3.61 20161013 083247 17.61 3.63 20161013 083248 17.82 3.65 20161013 083249 18.11 3.68 20161013 083250 18.37 3.70 20161013 083251 18.68 3.73 20161013 083252 18.97 3.76 20161013 083253 19.33 3.79 20161013 083254 19.59 3.82 20161013 083255 19.75 3.85 20161013 083256 19.87 3.88 20161013 083257 20.05 3.92 20161013 083258 20.19 3.95 20161013 083259 20.38 3.99 20161013 083300 20.59 4.03 20161013 083302 20.77 4.07 20161013 083303 20.94 4.11 20161013 083304 20.83 4.10 20161013 083305 20.72 4.09 20161013 083306 20.55 4.08 20161013 083307 20.41 4.07 20161013 083308 20.25 4.06 20161013 083309 20.06 4.04 20161013 083310 19.86 4.02 20161013 083311 19.65 4.00 20161013 083312 19.59 3.99 20161013 083313 19.56 3.97 20161013 083314 19.58 3.95 20161013 083315 19.65 3.93 20161013 083316 19.73 3.92 20161013 083317 19.88 3.90 20161013 083318 20.08 3.89 20161013 083319 20.27 3.87 20161013 083321 20.15 3.81 20161013 083322 19.92 3.74 20161013 083323 19.64 3.66 20161013 083324 19.21 3.57 20161013 083325 18.86 3.49 20161013 083326 18.55 3.40 20161013 083327 18.25 3.32 20161013 083328 17.99 3.24 20161013 083329 17.85 3.17 20161013 083330 17.83 3.09 20161013 083331 17.84 3.02 20161013 083332 17.85 2.93 20161013 083333 17.92 2.87 20161013 083334 18.02 2.80 20161013 083335 18.11 2.73 20161013 083336 18.26 2.67 20161013 083337 18.42 2.61 20161013 083339 18.54 2.54 20161013 083340 18.61 2.47 20161013 083341 18.67 2.40 20161013 083342 18.71 2.31 20161013 083343 18.73 2.23 20161013 083344 18.78 2.15 20161013 083345 18.88 2.08 20161013 083346 19.09 2.02 20161013 083347 19.45 1.99 20161013 083348 19.80 1.97 20161013 083349 20.12 1.94 20161013 083350 20.44 1.91 20161013 083351 20.78 1.88 20161013 083352 21.05 1.85 20161013 083353 21.31 1.82 20161013 083354 21.51 1.79 20161013 083355 21.55 1.78 20161013 083356 21.62 1.76 20161013 083358 21.71 1.75 20161013 083359 21.82 1.73 20161013 083400 21.95 1.72 20161013 083401 22.11 1.70 20161013 083402 22.26 1.68 20161013 083403 22.38 1.67 20161013 083404 22.41 1.71 20161013 083405 22.44 1.75 20161013 083406 22.48 1.78 20161013 083407 22.53 1.82 20161013 083408 22.58 1.86 20161013 083409 22.64 1.89 20161013 083410 22.71 1.93 20161013 083411 22.79 1.97 20161013 083412 22.91 2.07 20161013 083413 23.05 2.19 20161013 083414 23.22 2.31 20161013 083416 23.40 2.43 20161013 083417 23.61 2.55 20161013 083418 23.84 2.66 20161013 083419 24.09 2.78 20161013 083420 24.32 2.90 20161013 083421 24.37 3.01 20161013 083422 24.25 3.11 20161013 083423 24.12 3.22 20161013 083424 24.04 3.32 20161013 083425 23.98 3.42 20161013 083426 23.95 3.53 20161013 083427 23.93 3.63 20161013 083428 23.94 3.74 20161013 083429 23.92 3.84 20161013 083430 23.84 3.91 20161013 083431 23.80 3.98 20161013 083432 23.79 4.05 20161013 083434 23.80 4.12 20161013 083435 23.85 4.18 20161013 083436 23.93 4.24 20161013 083437 24.08 4.29 20161013 083438 24.11 4.34 20161013 083439 23.77 4.34 20161013 083440 23.42 4.35 20161013 083441 23.05 4.36 20161013 083442 22.67 4.36 20161013 083443 22.27 4.37 20161013 083444 21.84 4.37 20161013 083445 21.40 4.38 20161013 083446 20.87 4.39 20161013 083447 21.26 4.39 20161013 083448 21.75 4.40 20161013 083449 22.36 4.40 20161013 083450 23.07 4.41 20161013 083452 23.87 4.43 20161013 083453 24.77 4.44 20161013 083454 25.78 4.45 20161013 083455 26.70 4.45 20161013 083456 27.37 4.46 20161013 083457 27.87 4.47 20161013 083458 28.35 4.48 20161013 083459 28.79 4.50 20161013 083500 29.12 4.52 20161013 083501 29.41 4.54 20161013 083502 29.63 4.56 20161013 083503 29.80 4.59 20161013 083504 30.03 4.62 20161013 083505 30.48 4.65 20161013 083506 31.03 4.69 20161013 083507 31.69 4.72 20161013 083508 32.45 4.76 20161013 083510 33.49 4.79 20161013 083511 34.86 4.82 20161013 083512 36.22 4.85 20161013 083513 38.41 4.87 20161013 083514 41.47 4.91 20161013 083515 45.27 4.94 20161013 083516 49.32 4.98 20161013 083517 53.74 5.03 20161013 083518 58.74 5.08 20161013 083519 63.76 5.13 20161013 083520 69.29 5.19 20161013 083521 74.77 5.25 20161013 083522 74.40 5.20 20161013 083523 73.25 5.15 20161013 083524 71.49 5.08 20161013 083525 68.85 5.00 20161013 083526 65.64 4.90 20161013 083528 62.28 4.81 20161013 083529 58.24 4.70 20161013 083530 53.25 4.58 20161013 083531 47.31 4.46 20161013 083532 40.86 4.34 20161013 083533 35.02 4.23 20161013 083534 29.08 4.12 20161013 083535 23.40 4.03 20161013 083536 18.22 3.94 20161013 083537 13.05 3.86 20161013 083538 8.13 3.79 20161013 083539 4.95 3.76 20161013 083540 3.29 3.77 20161013 083541 2.11 3.77 20161013 083542 2.09 3.78 20161013 083543 3.13 3.78 20161013 083545 4.47 3.79 20161013 083546 5.80 3.79 20161013 083547 7.13 3.80 20161013 083548 8.23 3.80 20161013 083549 8.46 3.77 20161013 083550 8.73 3.75 20161013 083551 9.05 3.73 20161013 083552 9.40 3.71 20161013 083553 9.80 3.69 20161013 083554 10.09 3.67 20161013 083555 10.34 3.65 20161013 083556 10.60 3.63 20161013 083557 10.90 3.59 20161013 083558 11.20 3.55 20161013 083559 11.50 3.51 20161013 083600 11.80 3.47 20161013 083601 12.11 3.42 20161013 083603 12.41 3.38 20161013 083604 12.72 3.34 20161013 083605 13.01 3.30 20161013 083606 13.10 3.26 20161013 083607 13.04 3.22 20161013 083608 12.99 3.19 20161013 083609 12.92 3.15 20161013 083610 12.84 3.10 20161013 083611 12.73 3.05 20161013 083612 12.62 2.99 20161013 083613 12.48 2.92 20161013 083616 12.52 2.73 20161013 083617 12.56 2.67 20161013 083618 12.57 2.62 20161013 083624 12.57 2.35 20161013 083625 12.50 2.27 20161013 083626 12.40 2.19 20161013 083627 12.28 2.10 20161013 083628 12.13 2.02 20161013 083629 11.93 1.93 20161013 083630 11.74 1.85 20161013 083631 11.52 1.77 20161013 083632 11.46 1.68 20161013 083633 11.39 1.59 20161013 083634 11.33 1.50 20161013 083635 11.26 1.41 20161013 083637 11.13 1.31 20161013 083638 11.03 1.22 20161013 083639 10.91 1.13 20161013 083640 10.73 1.04 20161013 083641 10.60 0.96 20161013 083642 10.45 0.89 20161013 083643 10.34 0.83 20161013 083644 10.19 0.76 20161013 083645 10.13 0.69 20161013 083646 10.07 0.62 20161013 083647 10.02 0.54 20161013 083648 9.94 0.47 20161013 083649 9.74 0.41 20161013 083650 8.95 0.39 20161013 083651 8.34 0.37 20161013 083652 7.99 0.35 20161013 083654 7.98 0.34 20161013 083655 8.65 0.33 20161013 083656 10.05 0.32 20161013 083657 11.16 0.31 20161013 083658 11.63 0.29 20161013 083659 10.47 0.29 20161013 083700 9.38 0.28 20161013 083701 8.65 0.27 20161013 083702 8.18 0.26 20161013 083703 7.85 0.25 20161013 083704 7.46 0.23 20161013 083705 6.96 0.22 20161013 083706 6.29 0.19 20161013 083707 5.63 0.19 20161013 083708 5.52 0.25 20161013 083709 5.36 0.30 20161013 083712 4.91 0.39 20161013 083713 4.61 0.43 20161013 083714 4.28 0.46 20161013 083715 3.89 0.48 20161013 083716 3.46 0.50 20161013 083720 0.50 0.50 20161013 085330 32.33 -0.68 20161013 085331 32.43 -0.60 20161013 085332 32.21 -0.55 20161013 085333 32.02 -0.50 20161013 085334 31.88 -0.46 20161013 085335 31.75 -0.41 20161013 085336 31.69 -0.36 20161013 085337 31.64 -0.30 20161013 085339 31.67 -0.25 20161013 085340 31.70 -0.19 20161013 085341 31.69 -0.18 20161013 085342 31.60 -0.17 20161013 085343 31.49 -0.17 20161013 085344 31.26 -0.16 20161013 085345 31.12 -0.16 20161013 085346 30.97 -0.15 20161013 085347 30.87 -0.15 20161013 085348 30.77 -0.13 20161013 085349 30.74 -0.06 20161013 085350 30.74 0.02 20161013 085351 30.71 0.10 20161013 085352 30.70 0.19 20161013 085353 30.66 0.27 20161013 085354 30.62 0.36 20161013 085356 30.58 0.46 20161013 085357 30.51 0.55 20161013 085358 30.14 0.64 20161013 085359 29.63 0.71 20161013 085400 29.12 0.78 20161013 085401 28.65 0.85 20161013 085402 28.22 0.91 20161013 085403 27.82 0.99 20161013 085404 27.46 1.06 20161013 085405 27.16 1.13 20161013 085406 26.70 1.18 20161013 085407 25.89 1.15 20161013 085408 25.04 1.12 20161013 085409 24.14 1.08 20161013 085410 23.20 1.03 20161013 085411 22.04 0.97 20161013 085412 21.01 0.91 20161013 085414 19.93 0.85 20161013 085415 18.88 0.80 20161013 085416 18.66 0.88 20161013 085417 18.42 0.97 20161013 085418 18.16 1.06 20161013 085419 17.90 1.16 20161013 085420 17.64 1.25 20161013 085421 17.36 1.35 20161013 085422 17.08 1.45 20161013 085423 16.78 1.57 20161013 085424 16.75 1.63 20161013 085425 16.81 1.69 20161013 085426 16.96 1.75 20161013 085427 17.18 1.81 20161013 085428 17.50 1.87 20161013 085429 17.86 1.94 20161013 085430 18.27 2.01 20161013 085432 18.73 2.08 20161013 085433 19.13 2.16 20161013 085434 19.51 2.23 20161013 085435 19.96 2.31 20161013 085436 20.35 2.37 20161013 085437 20.75 2.43 20161013 085438 21.15 2.49 20161013 085439 21.54 2.54 20161013 085440 21.92 2.59 20161013 085441 22.36 2.66 20161013 085442 22.89 2.77 20161013 085443 23.42 2.88 20161013 085444 23.96 3.00 20161013 085445 24.60 3.13 20161013 085446 25.17 3.26 20161013 085447 25.74 3.39 20161013 085448 26.33 3.52 20161013 085450 26.91 3.64 20161013 085451 27.45 3.73 20161013 085452 28.01 3.83 20161013 085453 28.58 3.93 20161013 085454 29.15 4.04 20161013 085455 29.74 4.15 20161013 085456 30.43 4.28 20161013 085457 31.01 4.39 20161013 085458 31.58 4.51 20161013 085459 31.93 4.60 20161013 085500 32.25 4.69 20161013 085501 32.54 4.77 20161013 085502 32.81 4.85 20161013 085503 33.04 4.93 20161013 085504 33.25 5.01 20161013 085505 33.48 5.09 20161013 085506 33.63 5.16 20161013 085508 33.91 5.18 20161013 085509 34.24 5.22 20161013 085510 34.62 5.26 20161013 085511 35.03 5.29 20161013 085512 35.47 5.32 20161013 085513 35.95 5.35 20161013 085514 36.48 5.39 20161013 085515 37.12 5.42 20161013 085516 36.84 5.43 20161013 085517 36.41 5.44 20161013 085518 36.14 5.46 20161013 085519 35.98 5.49 20161013 085520 35.92 5.53 20161013 085521 35.84 5.55 20161013 085522 35.99 5.60 20161013 085523 36.26 5.65 20161013 085524 35.98 5.63 20161013 085526 35.21 5.55 20161013 085527 34.55 5.49 20161013 085528 33.86 5.42 20161013 085529 33.09 5.34 20161013 085530 32.58 5.28 20161013 085531 32.16 5.22 20161013 085532 31.85 5.17 20161013 085533 31.46 5.10 20161013 085534 31.24 5.04 20161013 085535 31.03 4.99 20161013 085536 30.53 4.92 20161013 085537 30.11 4.87 20161013 085538 29.58 4.81 20161013 085539 28.81 4.73 20161013 085540 28.07 4.67 20161013 085541 27.37 4.61 20161013 085542 27.37 4.52 20161013 085543 27.46 4.46 20161013 085545 27.48 4.38 20161013 085546 27.58 4.30 20161013 085547 27.70 4.23 20161013 085548 27.71 4.15 20161013 085549 27.72 4.09 20161013 085550 27.62 4.02 20161013 085551 27.27 3.98 20161013 085552 27.06 3.97 20161013 085553 26.82 3.94 20161013 085554 26.68 3.92 20161013 085555 26.49 3.89 20161013 085556 26.40 3.87 20161013 085557 26.35 3.84 20161013 085558 26.24 3.81 20161013 085559 25.59 3.73 20161013 085600 24.92 3.64 20161013 085601 24.36 3.57 20161013 085603 23.72 3.49 20161013 085604 23.19 3.42 20161013 085605 22.57 3.34 20161013 085606 22.06 3.27 20161013 085607 21.46 3.19 20161013 085608 20.85 3.14 20161013 085609 20.29 3.10 20161013 085610 19.87 3.08 20161013 085611 19.37 3.04 20161013 085612 19.00 3.00 20161013 085613 18.56 2.95 20161013 085614 18.22 2.91 20161013 085615 17.85 2.86 20161013 085616 17.62 2.82 20161013 085617 17.48 2.79 20161013 085618 17.37 2.76 20161013 085619 17.22 2.72 20161013 085620 17.09 2.68 20161013 085622 16.94 2.63 20161013 085623 16.81 2.58 20161013 085624 16.69 2.51 20161013 085625 16.62 2.47 20161013 085626 16.56 2.46 20161013 085627 16.51 2.44 20161013 085628 16.46 2.43 20161013 085629 16.43 2.43 20161013 085630 16.46 2.42 20161013 085631 16.47 2.42 20161013 085632 16.48 2.40 20161013 085633 16.51 2.40 20161013 085634 16.46 2.38 20161013 085635 16.43 2.37 20161013 085636 16.37 2.36 20161013 085637 16.31 2.35 20161013 085638 16.26 2.34 20161013 085639 16.17 2.32 20161013 085641 16.09 2.31 20161013 085642 16.03 2.30 20161013 085643 15.97 2.29 20161013 085644 15.93 2.28 20161013 085645 15.87 2.27 20161013 085646 15.81 2.26 20161013 085647 15.75 2.25 20161013 085648 15.69 2.24 20161013 085649 15.62 2.23 20161013 085650 15.58 2.22 20161013 085651 15.40 2.19 20161013 085652 15.25 2.15 20161013 085653 15.13 2.12 20161013 085654 14.95 2.09 20161013 085655 14.72 2.05 20161013 085656 14.53 2.02 20161013 085657 14.36 1.99 20161013 085658 14.16 1.96 20161013 085700 13.95 1.96 20161013 085701 13.77 1.96 20161013 085702 13.57 1.97 20161013 085703 13.31 1.96 20161013 085704 13.09 1.96 20161013 085705 12.88 1.96 20161013 085706 12.64 1.96 20161013 085707 12.40 1.95 20161013 085708 12.28 1.95 20161013 085709 12.19 1.94 20161013 085710 12.06 1.94 20161013 085711 11.93 1.93 20161013 085712 11.78 1.93 20161013 085713 11.62 1.92 20161013 085714 11.53 1.92 20161013 085715 11.55 1.92 20161013 085716 11.60 1.92 20161013 085717 11.72 1.92 20161013 085718 11.75 1.91 20161013 085720 11.75 1.91 20161013 085721 11.73 1.90 20161013 085722 11.70 1.89 20161013 085723 11.61 1.88 20161013 085724 11.50 1.87 20161013 085725 11.44 1.86 20161013 085726 11.51 1.86 20161013 085727 11.61 1.85 20161013 085728 11.71 1.85 20161013 085729 11.82 1.84 20161013 085730 11.94 1.83 20161013 085731 12.07 1.82 20161013 085732 12.27 1.81 20161013 085733 12.37 1.80 20161013 085734 12.34 1.80 20161013 085735 12.31 1.80 20161013 085736 12.28 1.80 20161013 085737 12.24 1.80 20161013 085738 12.17 1.80 20161013 085740 12.09 1.81 20161013 085741 12.02 1.82 20161013 085742 11.96 1.83 20161013 085743 11.91 1.82 20161013 085744 11.89 1.82 20161013 085745 11.89 1.82 20161013 085746 11.92 1.83 20161013 085747 11.97 1.83 20161013 085748 12.03 1.84 20161013 085749 12.12 1.84 20161013 085750 12.22 1.85 20161013 085751 12.11 1.84 20161013 085752 12.00 1.82 20161013 085753 11.86 1.81 20161013 085754 11.75 1.79 20161013 085755 11.68 1.78 20161013 085756 11.57 1.76 20161013 085757 11.46 1.75 20161013 085759 11.34 1.73 20161013 085800 11.28 1.73 20161013 085801 11.21 1.73 20161013 085802 11.16 1.73 20161013 085803 11.11 1.73 20161013 085804 11.07 1.73 20161013 085805 11.04 1.74 20161013 085806 11.02 1.74 20161013 085807 11.01 1.74 20161013 085808 11.06 1.73 20161013 085809 11.08 1.72 20161013 085810 11.07 1.71 20161013 085811 11.04 1.71 20161013 085812 10.99 1.70 20161013 085813 10.92 1.69 20161013 085814 10.81 1.69 20161013 085815 10.70 1.68 20161013 085816 10.51 1.67 20161013 085817 10.31 1.65 20161013 085819 10.11 1.63 20161013 085820 9.92 1.61 20161013 085821 9.73 1.59 20161013 085822 9.52 1.56 20161013 085823 9.35 1.53 20161013 085824 9.18 1.50 20161013 085825 9.05 1.47 20161013 085826 8.94 1.45 20161013 085827 8.84 1.43 20161013 085828 8.72 1.40 20161013 085829 8.61 1.38 20161013 085830 8.48 1.36 20161013 085831 8.36 1.34 20161013 085832 8.24 1.32 20161013 085833 8.11 1.31 20161013 085834 7.96 1.33 20161013 085835 7.79 1.35 20161013 085836 7.67 1.37 20161013 085837 7.55 1.39 20161013 085838 7.45 1.41 20161013 085840 7.36 1.43 20161013 085841 7.29 1.45 20161013 085842 7.29 1.46 20161013 085843 7.57 1.45 20161013 085844 7.80 1.43 20161013 085845 8.03 1.42 20161013 085846 8.26 1.41 20161013 085847 8.49 1.40 20161013 085848 8.71 1.38 20161013 085849 8.97 1.37 20161013 085850 9.16 1.36 20161013 085851 9.19 1.36 20161013 085852 9.22 1.36 20161013 085853 9.25 1.36 20161013 085854 9.29 1.36 20161013 085855 9.32 1.35 20161013 085856 9.38 1.35 20161013 085857 9.44 1.34 20161013 085858 9.51 1.34 20161013 085900 9.41 1.34 20161013 085901 9.30 1.35 20161013 085902 9.19 1.35 20161013 085903 9.06 1.36 20161013 085904 8.95 1.37 20161013 085905 8.83 1.37 20161013 085906 8.72 1.38 20161013 085907 8.61 1.38 20161013 085908 8.50 1.37 20161013 085909 8.39 1.37 20161013 085910 8.29 1.36 20161013 085911 8.20 1.35 20161013 085912 8.12 1.34 20161013 085913 8.06 1.33 20161013 085914 8.00 1.32 20161013 085915 7.96 1.32 20161013 085916 7.97 1.31 20161013 085917 7.99 1.31 20161013 085918 7.98 1.31 20161013 085919 7.98 1.31 20161013 085921 7.98 1.31 20161013 085922 7.97 1.30 20161013 085923 7.94 1.30 20161013 085924 7.89 1.30 20161013 085925 7.84 1.29 20161013 085926 7.79 1.28 20161013 085927 7.74 1.27 20161013 085928 7.73 1.25 20161013 085929 7.73 1.24 20161013 085930 7.76 1.23 20161013 085931 7.81 1.21 20161013 085932 7.89 1.20 20161013 085933 7.98 1.20 20161013 085934 8.02 1.21 20161013 085935 8.09 1.23 20161013 085936 8.16 1.24 20161013 085937 8.24 1.26 20161013 085938 8.32 1.27 20161013 085939 8.39 1.27 20161013 085940 8.44 1.28 20161013 085942 8.47 1.29 20161013 085943 8.39 1.28 20161013 085944 8.32 1.28 20161013 085945 8.23 1.27 20161013 085946 8.13 1.27 20161013 085947 8.00 1.27 20161013 085948 7.88 1.27 20161013 085949 7.74 1.27 20161013 085950 7.57 1.28 20161013 085951 7.47 1.29 20161013 085952 7.42 1.29 20161013 085953 7.45 1.30 20161013 085954 7.48 1.30 20161013 085955 7.53 1.30 20161013 085956 7.58 1.30 20161013 085957 7.64 1.30 20161013 085958 7.62 1.30 20161013 085959 7.51 1.27 20161013 090000 7.42 1.25 20161013 090001 7.34 1.23 20161013 090002 7.19 1.20 20161013 090004 7.15 1.18 20161013 090005 7.12 1.17 20161013 090006 7.12 1.15 20161013 090007 7.14 1.13 20161013 090008 6.93 1.11 20161013 090009 6.71 1.08 20161013 090010 6.50 1.05 20161013 090011 6.26 1.03 20161013 090012 6.00 1.00 20161013 090013 5.68 0.97 20161013 090014 5.36 0.95 20161013 090015 5.01 0.92 20161013 090016 4.97 0.91 20161013 090017 5.00 0.91 20161013 090018 5.02 0.90 20161013 090019 5.05 0.89 20161013 090020 5.09 0.87 20161013 090021 5.11 0.86 20161013 090022 5.10 0.85 20161013 090023 5.08 0.84 20161013 090025 5.08 0.83 20161013 090026 5.12 0.82 20161013 090027 5.16 0.81 20161013 090028 5.22 0.80 20161013 090029 5.31 0.79 20161013 090030 5.41 0.78 20161013 090031 5.51 0.77 20161013 090032 5.62 0.77 20161013 090033 5.58 0.75 20161013 090034 5.47 0.74 20161013 090035 5.35 0.72 20161013 090036 5.28 0.70 20161013 090037 5.21 0.68 20161013 090038 5.15 0.66 20161013 090039 5.11 0.64 20161013 090040 5.10 0.62 20161013 090041 5.06 0.61 20161013 090042 5.01 0.60 20161013 090043 4.96 0.59 20161013 090044 4.89 0.58 20161013 090045 4.79 0.57 20161013 090047 4.69 0.56 20161013 090048 4.57 0.55 20161013 090049 4.43 0.54 20161013 090050 4.27 0.51 20161013 090051 4.10 0.47 20161013 090052 3.91 0.44 20161013 090053 3.74 0.41 20161013 090054 3.58 0.38 20161013 090055 3.41 0.36 20161013 090056 3.27 0.34 20161013 090057 3.16 0.32 20161013 090058 3.07 0.33 20161013 090059 2.98 0.35 20161013 090100 2.92 0.37 20161013 090101 2.87 0.39 20161013 090102 2.81 0.40 20161013 090103 2.80 0.42 20161013 090104 2.80 0.43 20161013 090105 2.82 0.44 20161013 090106 2.78 0.44 20161013 090107 2.62 0.40 20161013 090109 2.42 0.36 20161013 090110 2.23 0.32 20161013 090111 2.10 0.28 20161013 090112 1.99 0.24 20161013 090113 1.89 0.20 20161013 090114 1.89 0.16 20161013 090115 2.00 0.13 20161013 090116 2.19 0.13 20161013 090117 2.44 0.13 20161013 090118 2.70 0.12 20161013 090119 2.94 0.12 20161013 090120 3.24 0.11 20161013 090121 3.59 0.10 20161013 090122 3.87 0.09 20161013 090123 4.22 0.10 20161013 090124 4.61 0.15 20161013 090125 4.94 0.19 20161013 090126 5.34 0.24 20161013 090127 5.76 0.30 20161013 090128 6.08 0.34 20161013 090129 6.43 0.38 20161013 090130 6.72 0.42 20161013 090132 7.02 0.46 20161013 090133 7.10 0.50 20161013 090134 7.12 0.53 20161013 090135 7.17 0.56 20161013 090156 9.41 1.26 20161013 090157 9.65 1.31 20161013 090158 10.00 1.37 20161013 090159 10.42 1.42 20161013 090200 10.93 1.48 20161013 090201 11.37 1.54 20161013 090202 11.79 1.59 20161013 090203 12.23 1.64 20161013 090204 12.65 1.69 20161013 090205 13.09 1.75 20161013 090206 13.38 1.79 20161013 090207 13.38 1.82 20161013 090208 13.38 1.85 20161013 090209 13.36 1.88 20161013 090210 13.35 1.91 20161013 090211 13.34 1.95 20161013 090212 13.30 1.99 20161013 090213 13.26 2.04 20161013 090214 13.24 2.06 20161013 090215 13.25 2.08 20161013 090216 13.26 2.08 20161013 090218 13.28 2.09 20161013 090219 13.31 2.11 20161013 090220 13.34 2.11 20161013 090221 13.37 2.12 20161013 090222 13.41 2.12 20161013 090223 13.45 2.13 20161013 090224 13.50 2.16 20161013 090225 13.54 2.18 20161013 090226 13.59 2.21 20161013 090227 13.63 2.23 20161013 090228 13.70 2.24 20161013 090229 13.76 2.25 20161013 090230 13.86 2.27 20161013 090231 13.98 2.28 20161013 090232 14.23 2.29 20161013 090233 14.48 2.30 20161013 090234 14.68 2.30 20161013 090235 14.90 2.31 20161013 090236 15.08 2.32 20161013 090237 15.28 2.33 20161013 090238 15.47 2.34 20161013 090239 15.64 2.35 20161013 090241 15.70 2.34 20161013 090242 15.77 2.33 20161013 090243 15.89 2.33 20161013 090244 16.01 2.32 20161013 090245 16.21 2.33 20161013 090246 16.40 2.33 20161013 090247 16.67 2.35 20161013 090248 16.89 2.36 20161013 090249 17.12 2.39 20161013 090250 17.33 2.41 20161013 090251 17.44 2.43 20161013 090252 17.63 2.46 20161013 090253 17.73 2.48 20161013 090254 17.90 2.51 20161013 090255 17.98 2.52 20161013 090256 18.12 2.56 20161013 090257 18.18 2.56 20161013 090258 18.30 2.57 20161013 090259 18.36 2.57 20161013 090300 18.51 2.58 20161013 090301 18.68 2.59 20161013 090302 18.78 2.60 20161013 090303 18.99 2.62 20161013 090305 19.14 2.63 20161013 090306 19.43 2.67 20161013 090307 19.62 2.70 20161013 090308 19.90 2.75 20161013 090309 20.07 2.78 20161013 090310 20.32 2.83 20161013 090311 20.47 2.86 20161013 090312 20.70 2.91 20161013 090313 20.84 2.94 20161013 090934 17.66 2.45 20161013 090935 16.96 2.40 20161013 090936 16.28 2.36 20161013 090937 15.52 2.31 20161013 090938 14.74 2.25 20161013 090939 13.94 2.20 20161013 090940 12.96 2.14 20161013 090941 12.10 2.09 20161013 090942 11.32 2.04 20161013 090943 11.28 2.02 20161013 090944 11.25 2.00 20161013 090945 11.23 1.99 20161013 090946 11.24 1.97 20161013 090947 11.28 1.95 20161013 090948 11.31 1.93 20161013 090949 11.32 1.91 20161013 090950 11.34 1.90 20161013 090951 10.95 1.89 20161013 090952 10.59 1.88 20161013 090953 10.19 1.86 20161013 090954 9.85 1.85 20161013 090955 9.52 1.84 20161013 090956 9.22 1.82 20161013 090957 8.91 1.81 20161013 090958 8.61 1.80 20161013 090959 8.41 1.79 20161013 091001 8.14 1.77 20161013 091002 7.91 1.76 20161013 091003 7.69 1.75 20161013 091004 7.45 1.73 20161013 091005 7.20 1.72 20161013 091006 6.95 1.71 20161013 091007 6.69 1.69 20161013 091008 6.58 1.69 20161013 091009 6.55 1.69 20161013 091010 6.53 1.69 20161013 091011 6.51 1.70 20161013 091012 6.49 1.70 20161013 091013 6.48 1.70 20161013 091014 6.48 1.70 20161013 091015 6.48 1.70 20161013 091016 6.61 1.70 20161013 091017 6.83 1.70 20161013 091018 7.06 1.70 20161013 091019 7.32 1.70 20161013 091020 7.62 1.70 20161013 091021 7.93 1.70 20161013 091022 8.31 1.70 20161013 091023 8.70 1.70 20161013 091024 8.84 1.70 20161013 091025 8.65 1.69 20161013 091026 8.46 1.69 20161013 091027 8.29 1.69 20161013 091028 8.12 1.68 20161013 091030 7.93 1.68 20161013 091031 7.78 1.68 20161013 091032 7.64 1.68 20161013 091033 7.46 1.68 20161013 091034 7.22 1.68 20161013 091035 6.98 1.67 20161013 091036 6.74 1.66 20161013 091037 6.48 1.65 20161013 091038 6.27 1.64 20161013 091039 6.06 1.63 20161013 091040 5.85 1.62 20161013 091041 5.68 1.60 20161013 091042 5.58 1.60 20161013 091043 5.48 1.59 20161013 091044 5.36 1.58 20161013 091045 5.25 1.57 20161013 091046 5.13 1.57 20161013 091047 5.01 1.56 20161013 091048 4.88 1.55 20161013 091049 4.75 1.55 20161013 091050 4.72 1.53 20161013 091051 4.69 1.51 20161013 091052 4.67 1.49 20161013 091053 4.65 1.47 20161013 091054 4.63 1.45 20161013 091055 4.61 1.43 20161013 091056 4.59 1.40 20161013 091057 4.57 1.38 20161013 091059 4.64 1.38 20161013 091100 4.72 1.39 20161013 091101 4.81 1.40 20161013 091102 4.92 1.41 20161013 091103 5.04 1.42 20161013 091104 5.15 1.43 20161013 091105 5.27 1.44 20161013 091106 5.39 1.45 20161013 091107 5.33 1.43 20161013 091108 5.23 1.40 20161013 091109 5.13 1.38 20161013 091110 5.03 1.36 20161013 091111 4.94 1.34 20161013 091112 4.85 1.32 20161013 091113 4.74 1.30 20161013 091114 4.64 1.28 20161013 091115 4.53 1.28 20161013 091116 4.40 1.28 20161013 091117 4.29 1.28 20161013 091118 4.20 1.28 20161013 091119 4.11 1.29 20161013 091120 4.03 1.30 20161013 091121 3.96 1.30 20161013 091122 3.90 1.31 20161013 091123 3.87 1.32 20161013 091124 3.86 1.33 20161013 091125 3.85 1.34 20161013 091126 3.84 1.34 20161013 091127 3.83 1.35 20161013 091129 3.82 1.35 20161013 091130 3.82 1.36 20161013 091131 3.81 1.36 20161013 091132 3.74 1.36 20161013 091133 3.55 1.38 20161013 091134 3.34 1.40 20161013 091135 3.13 1.41 20161013 091136 2.88 1.43 20161013 091137 2.69 1.45 20161013 091138 2.50 1.46 20161013 091139 2.31 1.48 20161013 091140 2.22 1.49 20161013 091141 2.36 1.49 20161013 091142 2.50 1.48 20161013 091143 2.67 1.48 20161013 091144 2.81 1.48 20161013 091145 2.92 1.48 20161013 091146 3.05 1.48 20161013 091147 3.13 1.48 20161013 091148 3.24 1.48 20161013 091149 3.19 1.47 20161013 091150 3.10 1.47 20161013 091151 3.04 1.46 20161013 091152 2.98 1.46 20161013 091153 2.88 1.45 20161013 091154 2.81 1.44 20161013 091155 2.74 1.43 20161013 091156 2.62 1.42 20161013 091157 2.78 1.42 20161013 091159 3.00 1.41 20161013 091200 3.23 1.41 20161013 091201 3.47 1.41 20161013 091202 3.69 1.40 20161013 091203 3.95 1.40 20161013 091204 4.22 1.40 20161013 091205 4.50 1.39 20161013 091206 4.58 1.40 20161013 091207 4.56 1.41 20161013 091208 4.52 1.42 20161013 091209 4.49 1.44 20161013 091210 4.43 1.45 20161013 091211 4.40 1.46 20161013 091212 4.35 1.48 20161013 091213 4.28 1.50 20161013 091214 3.98 1.50 20161013 091215 3.58 1.51 20161013 091216 3.17 1.51 20161013 091217 2.80 1.51 20161013 091218 2.44 1.52 20161013 091219 2.12 1.52 20161013 091220 1.76 1.52 20161013 091221 1.48 1.52 20161013 091222 1.47 1.51 20161013 091223 1.73 1.50 20161013 091224 2.00 1.48 20161013 091225 2.28 1.47 20161013 091226 2.57 1.47 20161013 091228 2.91 1.46 20161013 091229 3.20 1.45 20161013 091230 3.52 1.45 20161013 091231 3.78 1.46 20161013 091232 3.95 1.47 20161013 091233 4.15 1.48 20161013 091234 4.34 1.48 20161013 091235 4.57 1.49 20161013 091236 4.80 1.49 20161013 091237 5.02 1.50 20161013 091238 5.28 1.50 20161013 091239 5.46 1.49 20161013 091240 5.36 1.48 20161013 091241 5.31 1.47 20161013 091242 5.22 1.47 20161013 091243 5.16 1.46 20161013 091244 5.07 1.45 20161013 091245 4.99 1.45 20161013 091246 4.98 1.44 20161013 091247 4.91 1.44 20161013 091248 4.59 1.44 20161013 091249 4.23 1.44 20161013 091250 3.87 1.44 20161013 091251 3.66 1.44 20161013 091252 3.50 1.45 20161013 091253 3.44 1.45 20161013 091254 3.52 1.45 20161013 091255 3.70 1.45 20161013 091256 3.66 1.44 20161013 091258 3.64 1.43 20161013 091259 3.74 1.41 20161013 091300 3.93 1.40 20161013 091301 4.19 1.39 20161013 091302 4.52 1.38 20161013 091303 4.87 1.37 20161013 091304 5.26 1.36 20161013 091305 5.25 1.37 20161013 091306 4.96 1.37 20161013 091307 4.73 1.38 20161013 091308 4.56 1.39 20161013 091309 4.37 1.39 20161013 091310 4.24 1.40 20161013 091311 4.08 1.41 20161013 091312 3.93 1.41 20161013 091313 3.78 1.42 20161013 091314 3.59 1.43 20161013 091315 3.44 1.44 20161013 091316 3.23 1.44 20161013 091317 3.02 1.44 20161013 091318 2.84 1.44 20161013 091319 2.62 1.44 20161013 091320 2.43 1.43 20161013 091321 2.38 1.43 20161013 091322 2.61 1.44 20161013 091323 2.89 1.45 20161013 091324 3.19 1.46 20161013 091325 3.53 1.47 20161013 091326 3.88 1.49 20161013 091328 4.24 1.50 20161013 091329 4.71 1.53 20161013 091330 4.99 1.54 20161013 091331 5.06 1.55 20161013 091332 5.10 1.56 20161013 091333 5.14 1.56 20161013 091334 5.16 1.57 20161013 091335 5.15 1.57 20161013 091336 5.12 1.57 20161013 091337 5.12 1.58 20161013 091338 5.12 1.58 20161013 091339 5.15 1.58 20161013 091340 5.22 1.58 20161013 091341 5.30 1.59 20161013 091342 5.39 1.59 20161013 091343 5.50 1.59 20161013 091344 5.66 1.59 20161013 091345 5.79 1.60 20161013 091346 5.96 1.60 20161013 091347 5.98 1.60 20161013 091348 5.99 1.60 20161013 091349 6.01 1.61 20161013 091350 6.01 1.61 20161013 091351 6.01 1.61 20161013 091352 5.99 1.62 20161013 091353 5.96 1.62 20161013 091354 5.93 1.62 20161013 091355 6.08 1.62 20161013 091357 6.26 1.63 20161013 091358 6.46 1.63 20161013 091359 6.65 1.63 20161013 091400 6.89 1.63 20161013 091401 7.11 1.64 20161013 091402 7.32 1.64 20161013 091403 7.54 1.64 20161013 091404 7.49 1.65 20161013 091405 7.31 1.65 20161013 091406 7.14 1.65 20161013 091407 6.97 1.65 20161013 091408 6.85 1.65 20161013 091409 6.76 1.65 20161013 091410 6.71 1.65 20161013 091411 6.61 1.65 20161013 091412 6.63 1.64 20161013 091413 6.67 1.64 20161013 091414 6.78 1.64 20161013 091415 6.95 1.64 20161013 091416 7.08 1.64 20161013 091417 7.27 1.64 20161013 091418 7.44 1.65 20161013 091419 7.67 1.65 20161013 091420 7.83 1.66 20161013 091421 7.82 1.66 20161013 091422 7.84 1.67 20161013 091423 7.85 1.67 20161013 091424 7.88 1.67 20161013 091425 7.89 1.68 20161013 091427 7.93 1.68 20161013 091428 7.94 1.69 20161013 091429 7.97 1.69 20161013 091430 7.96 1.71 20161013 091431 7.92 1.72 20161013 091432 7.91 1.73 20161013 091433 7.86 1.73 20161013 091434 7.84 1.74 20161013 091435 7.79 1.74 20161013 091436 7.77 1.75 20161013 091437 7.75 1.75 20161013 091438 7.97 1.75 20161013 091439 8.27 1.75 20161013 091440 8.49 1.74 20161013 091441 8.74 1.74 20161013 091443 9.21 1.74 20161013 091444 9.41 1.74 20161013 091445 9.66 1.73 20161013 091446 9.47 1.73 20161013 091447 9.16 1.73 20161013 091448 8.91 1.73 20161013 091449 8.66 1.73 20161013 091451 8.20 1.73 20161013 091453 7.80 1.73 20161013 091454 7.66 1.71 20161013 091455 7.58 1.69 20161013 091457 7.51 1.66 20161013 091458 7.44 1.64 20161013 091459 7.40 1.61 20161013 091500 7.35 1.58 20161013 091501 7.33 1.56 20161013 091502 7.31 1.53 20161013 091503 7.13 1.52 20161013 091504 6.85 1.53 20161013 091505 6.55 1.53 20161013 091506 6.22 1.54 20161013 091507 5.88 1.55 20161013 091508 5.51 1.55 20161013 091509 5.14 1.56 20161013 091510 4.71 1.56 20161013 091511 4.39 1.57 20161013 091512 4.24 1.57 20161013 091513 4.15 1.58 20161013 091514 4.05 1.59 20161013 091515 3.99 1.60 20161013 091516 3.94 1.60 20161013 091517 3.91 1.61 20161013 091518 3.90 1.62 20161013 091519 3.83 1.63 20161013 091520 3.62 1.63 20161013 091521 3.44 1.62 20161013 091522 3.29 1.62 20161013 091523 3.19 1.61 20161013 091524 3.13 1.61 20161013 091526 3.11 1.60 20161013 091527 3.13 1.60 20161013 091528 3.18 1.60 20161013 091529 3.24 1.60 20161013 091530 3.29 1.59 20161013 091531 3.36 1.59 20161013 091532 3.43 1.59 20161013 091533 3.51 1.59 20161013 091534 3.60 1.58 20161013 091535 3.71 1.58 20161013 091536 3.81 1.58 20161013 091537 3.79 1.58 20161013 091538 3.78 1.59 20161013 091539 3.80 1.60 20161013 091540 3.83 1.61 20161013 091541 3.89 1.62 20161013 091542 3.97 1.63 20161013 091543 4.09 1.65 20161013 091544 4.22 1.66 20161013 091545 4.20 1.67 20161013 091546 4.17 1.68 20161013 091547 4.13 1.69 20161013 091548 4.10 1.69 20161013 091549 4.07 1.70 20161013 091550 4.06 1.70 20161013 091551 4.04 1.71 20161013 091552 4.03 1.71 20161013 091553 4.10 1.70 20161013 091554 4.24 1.68 20161013 091556 4.38 1.67 20161013 091557 4.54 1.65 20161013 091558 4.70 1.63 20161013 091559 4.87 1.62 20161013 091600 5.04 1.61 20161013 091601 5.21 1.60 20161013 091602 5.31 1.60 20161013 091603 5.36 1.60 20161013 091604 5.38 1.61 20161013 091605 5.39 1.61 20161013 091606 5.38 1.62 20161013 091607 5.34 1.63 20161013 091608 5.29 1.63 20161013 091609 5.21 1.64 20161013 091610 5.11 1.65 20161013 091611 4.93 1.66 20161013 091612 4.80 1.68 20161013 091613 4.66 1.69 20161013 091614 4.55 1.70 20161013 091615 4.45 1.71 20161013 091616 4.36 1.72 20161013 091617 4.30 1.73 20161013 091618 4.25 1.74 20161013 091619 4.18 1.74 20161013 091620 4.10 1.74 20161013 091621 4.03 1.74 20161013 091622 3.96 1.75 20161013 091623 3.90 1.75 20161013 091625 3.81 1.75 20161013 091626 3.75 1.75 20161013 091627 3.69 1.75 20161013 091628 3.45 1.77 20161013 091629 3.20 1.79 20161013 091630 2.96 1.81 20161013 091631 2.74 1.83 20161013 091632 2.54 1.85 20161013 091633 2.34 1.87 20161013 091634 2.19 1.89 20161013 091635 2.10 1.90 20161013 091636 1.92 1.91 20161013 091637 1.77 1.91 20161013 091638 1.59 1.91 20161013 091639 1.44 1.91 20161013 091640 1.26 1.91 20161013 091641 1.09 1.91 20161013 091642 0.94 1.91 20161013 091643 0.77 1.91 20161013 091644 0.80 1.91 20161013 091645 0.88 1.91 20161013 091646 0.98 1.92 20161013 091647 1.05 1.92 20161013 091648 1.13 1.92 20161013 091649 1.19 1.92 20161013 091650 1.25 1.92 20161013 091651 1.28 1.92 20161013 091652 1.33 1.92 20161013 091654 1.42 1.92 20161013 091655 1.54 1.92 20161013 091656 1.66 1.92 20161013 091657 1.79 1.92 20161013 091658 1.92 1.92 20161013 091659 2.10 1.92 20161013 091700 2.24 1.92 20161013 091701 2.33 1.92 20161013 091702 2.30 1.92 20161013 091703 2.26 1.92 20161013 091704 2.22 1.92 20161013 091705 2.14 1.92 20161013 091706 2.09 1.92 20161013 091707 2.00 1.92 20161013 091708 1.92 1.91 20161013 091709 1.85 1.91 20161013 091710 1.70 1.92 20161013 091711 1.58 1.92 20161013 091712 1.41 1.93 20161013 091713 1.28 1.93 20161013 091714 1.11 1.94 20161013 091715 0.92 1.95 20161013 091716 0.79 1.96 20161013 091717 0.63 1.97 20161013 091718 0.34 1.98 20161013 091719 0.12 2.00 20161013 091720 0.30 2.01 20161013 091721 0.53 2.02 20161013 091723 0.77 2.03 20161013 091724 0.97 2.04 20161013 091725 1.19 2.04 20161013 091726 1.37 2.05 20161013 091727 1.51 2.04 20161013 091728 1.65 2.02 20161013 091729 1.82 2.00 20161013 091730 1.98 1.98 20161013 091731 2.16 1.97 20161013 091732 2.35 1.95 20161013 091733 2.57 1.93 20161013 091734 2.77 1.91 20161013 091735 2.77 1.92 20161013 091736 2.65 1.94 20161013 091737 2.52 1.96 20161013 091738 2.40 1.98 20161013 091739 2.29 1.99 20161013 091740 2.19 2.01 20161013 091741 2.08 2.03 20161013 091742 1.97 2.05 20161013 091743 2.07 2.05 20161013 091744 2.36 2.04 20161013 091745 2.67 2.02 20161013 091746 2.98 2.01 20161013 091747 3.29 2.00 20161013 091748 3.60 1.98 20161013 091749 3.91 1.97 20161013 091751 4.29 1.95 20161013 091752 4.43 1.94 20161013 091753 4.25 1.93 20161013 091754 4.13 1.92 20161013 091755 4.08 1.91 20161013 091756 4.06 1.90 20161013 091757 4.16 1.89 20161013 091758 4.35 1.88 20161013 091759 4.53 1.86 20161013 091800 4.89 1.85 20161013 091801 5.34 1.84 20161013 091802 5.71 1.83 20161013 091803 6.18 1.83 20161013 091804 6.67 1.82 20161013 091805 7.07 1.82 20161013 091806 7.59 1.82 20161013 091807 8.00 1.82 20161013 091808 8.60 1.82 20161013 091809 8.40 1.82 20161013 091810 8.27 1.83 20161013 091811 8.08 1.83 20161013 091812 7.90 1.83 20161013 091813 7.79 1.83 20161013 091814 7.62 1.82 20161013 091815 7.46 1.82 20161013 091816 7.37 1.81 20161013 091817 6.88 1.80 20161013 091819 6.40 1.79 20161013 091820 5.98 1.78 20161013 091821 5.62 1.77 20161013 091822 5.32 1.77 20161013 091823 5.04 1.76 20161013 091824 4.86 1.75 20161013 091825 4.75 1.75 20161013 091826 4.16 1.75 20161013 091827 3.08 1.76 20161013 091828 2.35 1.76 20161013 091829 2.03 1.77 20161013 091830 2.37 1.77 20161013 091831 3.21 1.78 20161013 091832 4.29 1.78 20161013 091833 5.51 1.79 20161013 091834 6.23 1.79 20161013 091835 5.80 1.78 20161013 091836 5.46 1.77 20161013 091837 5.14 1.76 20161013 091838 4.85 1.75 20161013 091839 4.58 1.74 20161013 091840 4.29 1.73 20161013 091841 4.09 1.72 20161013 091842 3.98 1.71 20161013 091843 3.95 1.72 20161013 091844 3.91 1.72 20161013 091845 3.86 1.72 20161013 091847 3.80 1.73 20161013 091848 3.73 1.73 20161013 091849 3.65 1.73 20161013 091850 3.57 1.72 20161013 091851 3.50 1.72 20161013 091852 4.16 1.73 20161013 091853 4.80 1.74 20161013 091854 5.57 1.75 20161013 091855 6.19 1.77 20161013 091856 6.79 1.78 20161013 091857 7.38 1.79 20161013 091858 8.00 1.81 20161013 091859 8.57 1.83 20161013 091900 9.02 1.84 20161013 091901 9.47 1.85 20161013 091902 9.97 1.86 20161013 091903 10.56 1.87 20161013 091904 11.07 1.88 20161013 091905 11.61 1.88 20161013 091906 12.19 1.89 20161013 091907 12.76 1.89 20161013 091908 12.78 1.90 20161013 091909 12.49 1.91 20161013 091910 12.23 1.93 20161013 091911 11.95 1.93 20161013 091912 11.70 1.94 20161013 091913 11.52 1.94 20161013 091915 11.43 1.95 20161013 091916 11.33 1.95 20161013 091917 11.22 1.94 20161013 091918 11.05 1.94 20161013 091919 10.91 1.94 20161013 091920 10.71 1.94 20161013 091921 10.49 1.94 20161013 091922 10.24 1.95 20161013 091923 9.95 1.96 20161013 091924 9.73 1.97 20161013 091925 9.42 1.98 20161013 091926 9.14 1.98 20161013 091927 8.89 1.98 20161013 091928 8.72 1.98 20161013 091929 8.50 1.97 20161013 091930 8.30 1.97 20161013 091931 8.13 1.97 20161013 091932 7.99 1.97 20161013 091933 7.89 1.97 20161013 091934 7.58 1.96 20161013 091935 7.28 1.96 20161013 091936 6.98 1.96 20161013 091937 6.67 1.95 20161013 091938 6.40 1.95 20161013 091939 6.10 1.94 20161013 091940 5.81 1.94 20161013 091942 5.51 1.93 20161013 091943 5.07 1.91 20161013 091944 4.64 1.89 20161013 091945 4.23 1.88 20161013 091946 3.82 1.86 20161013 091947 3.41 1.85 20161013 091948 3.01 1.85 20161013 091949 2.62 1.84 20161013 091950 2.25 1.84 20161013 091951 2.29 1.83 20161013 091952 2.57 1.83 20161013 091953 2.79 1.82 20161013 091954 2.99 1.81 20161013 091955 3.17 1.80 20161013 091956 3.34 1.78 20161013 091957 3.52 1.77 20161013 091958 3.66 1.76 20161013 091959 3.75 1.75 20161013 092000 3.79 1.75 20161013 092001 3.82 1.74 20161013 092002 3.86 1.74 20161013 092003 3.92 1.74 20161013 092004 3.91 1.74 20161013 092005 3.89 1.73 20161013 092006 3.85 1.73 20161013 092007 3.89 1.72 20161013 092008 3.91 1.69 20161013 092010 3.92 1.67 20161013 092011 3.92 1.64 20161013 092012 3.93 1.62 20161013 092013 3.90 1.60 20161013 092014 3.85 1.58 20161013 092015 3.80 1.56 20161013 092016 3.72 1.54 20161013 092017 3.60 1.54 20161013 092018 3.50 1.54 20161013 092019 3.41 1.54 20161013 092020 3.33 1.54 20161013 092021 3.29 1.53 20161013 092022 3.24 1.53 20161013 092023 3.21 1.52 20161013 092024 3.19 1.51 20161013 092025 3.67 1.53 20161013 092048 5.24 1.50 20161013 092049 4.88 1.47 20161013 092050 4.66 1.46 20161013 092051 4.70 1.47 20161013 092052 4.76 1.48 20161013 092053 4.83 1.48 20161013 092054 4.93 1.48 20161013 092055 5.03 1.49 20161013 092056 5.14 1.49 20161013 092057 5.27 1.48 20161013 092058 5.32 1.48 20161013 092059 4.97 1.46 20161013 092100 4.63 1.44 20161013 092101 4.34 1.42 20161013 092103 4.12 1.40 20161013 092104 3.98 1.39 20161013 092105 3.92 1.37 20161013 092106 3.94 1.36 20161013 092107 4.05 1.35 20161013 092108 3.85 1.36 20161013 092109 3.69 1.37 20161013 092110 3.54 1.38 20161013 092111 3.43 1.39 20161013 092112 3.36 1.41 20161013 092113 3.32 1.42 20161013 092114 3.32 1.44 20161013 092115 3.36 1.46 20161013 092116 3.51 1.47 20161013 092117 3.71 1.47 20161013 092118 3.87 1.47 20161013 092119 4.02 1.47 20161013 092120 4.15 1.47 20161013 092121 4.27 1.47 20161013 092122 4.38 1.46 20161013 092123 4.46 1.46 20161013 092124 4.49 1.45 20161013 092125 4.47 1.45 20161013 092126 4.56 1.44 20161013 092127 4.67 1.44 20161013 092129 4.79 1.43 20161013 092130 4.90 1.43 20161013 092131 5.00 1.42 20161013 092132 5.08 1.42 20161013 092133 5.19 1.41 20161013 092134 5.35 1.41 20161013 092135 5.53 1.40 20161013 092136 5.72 1.39 20161013 092137 5.91 1.39 20161013 092138 6.12 1.38 20161013 092139 6.33 1.37 20161013 092140 6.59 1.36 20161013 092141 6.75 1.35 20161013 092142 6.64 1.32 20161013 092143 6.58 1.29 20161013 092144 6.59 1.26 20161013 092145 6.69 1.23 20161013 092146 6.85 1.20 20161013 092147 7.08 1.17 20161013 092148 7.39 1.14 20161013 092149 7.76 1.10 20161013 092150 7.71 1.07 20161013 092151 7.48 1.04 20161013 092152 7.25 1.01 20161013 092153 7.04 0.98 20161013 092154 6.84 0.96 20161013 092156 6.65 0.93 20161013 092157 6.46 0.90 20161013 092158 6.28 0.87 20161013 092159 6.01 0.85 20161013 092200 5.62 0.82 20161013 092201 5.22 0.79 20161013 092202 4.83 0.76 20161013 092203 4.45 0.73 20161013 092204 4.10 0.69 20161013 092205 3.68 0.65 20161013 092206 3.37 0.61 20161013 092207 3.34 0.58 20161013 092208 3.56 0.57 20161013 092209 3.81 0.56 20161013 092210 4.07 0.55 20161013 092211 4.33 0.54 20161013 092212 4.60 0.53 20161013 092213 4.88 0.51 20161013 092214 5.17 0.50 20161013 092215 5.38 0.50 20161013 092216 5.35 0.53 20161013 092217 5.38 0.56 20161013 092218 5.51 0.59 20161013 092219 5.67 0.62 20161013 092221 5.87 0.64 20161013 092222 6.11 0.66 20161013 092223 6.38 0.68 20161013 092224 6.67 0.70 20161013 092225 6.60 0.69 20161013 092226 6.54 0.69 20161013 092227 6.48 0.69 20161013 092228 6.42 0.69 20161013 092229 6.36 0.69 20161013 092230 6.28 0.70 20161013 092231 6.21 0.70 20161013 092232 6.14 0.71 20161013 092233 6.44 0.73 20161013 092234 6.87 0.74 20161013 092235 7.33 0.76 20161013 092236 7.84 0.78 20161013 092237 8.41 0.79 20161013 092238 8.99 0.81 20161013 092239 9.54 0.82 20161013 092240 10.08 0.83 20161013 092241 10.55 0.86 20161013 092242 10.99 0.89 20161013 092243 11.45 0.92 20161013 092244 11.90 0.96 20161013 092245 12.35 0.99 20161013 092247 12.89 1.03 20161013 092248 13.35 1.07 20161013 092249 13.83 1.11 20161013 092250 14.22 1.15 20161013 092251 14.44 1.19 20161013 092252 14.73 1.24 20161013 092253 15.02 1.29 20161013 092254 15.35 1.35 20161013 092255 15.75 1.41 20161013 092256 16.15 1.48 20161013 092257 16.63 1.56 20161013 092258 17.09 1.63 20161013 092259 17.17 1.64 20161013 092300 17.19 1.65 20161013 092301 17.17 1.65 20161013 092302 17.18 1.66 20161013 092303 17.17 1.66 20161013 092304 17.16 1.67 20161013 092305 17.13 1.67 20161013 092306 17.09 1.67 20161013 092307 17.10 1.70 20161013 092308 17.09 1.73 20161013 092309 17.05 1.75 20161013 092310 16.98 1.76 20161013 092312 16.87 1.77 20161013 092313 16.75 1.77 20161013 092314 16.56 1.76 20161013 092315 16.37 1.74 20161013 092316 16.10 1.71 20161013 092317 15.89 1.69 20161013 092318 15.64 1.67 20161013 092319 15.47 1.65 20161013 092320 15.28 1.64 20161013 092321 15.08 1.61 20161013 092322 14.85 1.58 20161013 092323 14.77 1.56 20161013 092324 14.66 1.54 20161013 092325 14.62 1.53 20161013 092326 14.54 1.52 20161013 092327 14.52 1.51 20161013 092328 14.47 1.49 20161013 092329 14.48 1.48 20161013 092330 14.45 1.47 20161013 092331 14.44 1.45 20161013 092332 14.50 1.45 20161013 092333 14.59 1.49 20161013 092334 14.75 1.53 20161013 092335 14.96 1.59 20161013 092337 15.20 1.65 20161013 092338 15.46 1.70 20161013 092339 15.76 1.76 20161013 092340 16.10 1.83 20161013 092341 16.47 1.90 20161013 092342 16.84 1.98 20161013 092343 17.20 2.07 20161013 092344 17.58 2.16 20161013 092345 17.97 2.25 20161013 092346 18.36 2.34 20161013 092347 18.77 2.43 20161013 092348 19.19 2.53 20161013 092349 19.61 2.63 20161013 093754 1.06 0.40 20161013 093756 1.64 0.44 20161013 093759 1.68 0.47 20161013 093800 2.07 0.52 20161013 093801 2.49 0.57 20161013 093802 2.99 0.61 20161013 093803 3.23 0.59 20161013 093804 3.36 0.54 20161013 093805 3.47 0.49 20161013 093806 3.52 0.46 20161013 093809 3.52 0.46 20161013 093810 3.51 0.49 20161013 093811 3.51 0.51 20161013 093813 3.51 0.53 20161013 093814 3.51 0.50 20161013 093815 3.51 0.48 20161013 093816 3.51 0.47 20161013 093817 3.45 0.47 20161013 093818 3.21 0.47 20161013 093819 2.95 0.47 20161013 093820 2.73 0.48 20161013 093821 2.84 0.48 20161013 093822 2.95 0.49 20161013 093823 2.97 0.50 20161013 093824 2.88 0.49 20161013 093825 2.58 0.47 20161013 093826 2.37 0.44 20161013 093827 2.38 0.40 20161013 093828 2.77 0.40 20161013 093829 3.32 0.44 20161013 093830 3.87 0.48 20161013 093831 4.34 0.51 20161013 093832 4.81 0.53 20161013 093834 5.30 0.55 20161013 093835 5.80 0.58 20161013 093836 6.37 0.61 20161013 093837 6.57 0.58 20161013 093838 6.74 0.52 20161013 093839 6.74 0.46 20161013 093840 6.65 0.42 20161013 093841 6.51 0.47 20161013 093842 6.42 0.52 20161013 093843 6.34 0.56 20161013 093844 6.28 0.59 20161013 093845 6.68 0.65 20161013 093846 7.35 0.70 20161013 093847 8.17 0.75 20161013 093848 9.15 0.78 20161013 093849 9.50 0.78 20161013 093850 9.63 0.76 20161013 093851 9.83 0.75 20161013 093852 10.05 0.75 20161013 093853 10.19 0.75 20161013 093854 9.97 0.75 20161013 093856 9.46 0.73 20161013 093857 8.77 0.71 20161013 093858 7.80 0.68 20161013 093859 6.28 0.59 20161013 093900 4.48 0.49 20161013 093901 2.53 0.37 20161013 093902 0.72 0.25 20161013 093903 1.54 0.15 20161013 093904 3.24 0.12 20161013 093905 4.82 0.11 20161013 093906 6.40 0.13 20161013 093907 7.72 0.17 20161013 093908 7.89 0.19 20161013 093909 7.41 0.19 20161013 093910 6.83 0.14 20161013 093911 6.34 0.06 20161013 093912 5.96 -0.05 20161013 093913 5.14 -0.07 20161013 093914 4.78 -0.03 20161013 093915 4.98 0.02 20161013 093916 5.63 0.11 20161013 093918 6.38 0.19 20161013 093919 6.14 0.15 20161013 093920 5.90 0.11 20161013 093921 5.73 0.09 20161013 093922 5.57 0.07 20161013 093923 5.45 0.07 20161013 093924 5.05 0.05 20161013 093925 4.70 0.05 20161013 093926 4.44 0.04 20161013 094414 9.14 0.60 20161013 094415 8.67 0.60 20161013 094416 8.21 0.61 20161013 094417 7.83 0.61 20161013 094418 7.49 0.62 20161013 094419 7.18 0.63 20161013 094420 6.93 0.65 20161013 094421 6.73 0.66 20161013 094422 6.57 0.68 20161013 094757 16.23 0.90 20161013 094758 17.10 0.88 20161013 094759 17.92 0.85 20161013 094801 18.69 0.83 20161013 094802 19.39 0.80 20161013 094803 20.04 0.76 20161013 094804 20.64 0.73 20161013 094805 21.29 0.69 20161013 094806 21.64 0.65 20161013 094807 19.73 0.59 20161013 094808 17.82 0.54 20161013 094809 15.91 0.50 20161013 094810 14.01 0.45 20161013 094811 12.12 0.40 20161013 094812 10.26 0.36 20161013 094813 8.46 0.32 20161013 094814 6.78 0.28 20161013 094815 6.18 0.28 20161013 094816 6.30 0.33 20161013 094817 6.49 0.37 20161013 094818 6.73 0.40 20161013 094819 7.12 0.44 20161013 094820 7.49 0.47 20161013 094821 7.92 0.49 20161013 094822 8.41 0.51 20161013 094823 9.22 0.53 20161013 094824 10.52 0.55 20161013 094825 11.99 0.57 20161013 094826 13.52 0.59 20161013 094828 15.06 0.60 20161013 094829 16.83 0.63 20161013 094830 18.28 0.65 20161013 094831 19.67 0.67 20161013 094832 20.34 0.67 20161013 094833 19.73 0.66 20161013 094834 19.12 0.65 20161013 094835 18.52 0.64 20161013 094836 17.94 0.63 20161013 094837 17.38 0.62 20161013 094838 16.84 0.61 20161013 094839 16.32 0.60 20161013 094840 15.90 0.59 20161013 094841 16.23 0.59 20161013 094842 16.71 0.60 20161013 094843 17.22 0.61 20161013 094844 17.76 0.63 20161013 094845 18.34 0.65 20161013 094846 18.96 0.68 20161013 094847 19.60 0.71 20161013 094848 20.28 0.75 20161013 094849 19.79 0.76 20161013 094850 19.08 0.76 20161013 094851 18.25 0.76 20161013 094852 17.56 0.76 20161013 094853 16.87 0.75 20161013 094855 16.19 0.75 20161013 094856 15.51 0.74 20161013 094857 14.85 0.74 20161013 094858 13.82 0.69 20161013 094859 12.62 0.63 20161013 094900 11.40 0.56 20161013 094901 10.18 0.50 20161013 094902 8.76 0.41 20161013 094903 7.53 0.33 20161013 094904 6.31 0.25 20161013 094905 5.08 0.16 20161013 094906 4.53 0.13 20161013 094907 4.67 0.15 20161013 094908 4.90 0.19 20161013 094909 5.17 0.23 20161013 094910 5.45 0.26 20161013 094911 5.76 0.29 20161013 094912 6.09 0.31 20161013 094913 6.52 0.34 20161013 094914 6.81 0.36 20161013 094915 6.96 0.39 20161013 094916 7.11 0.42 20161013 094917 7.26 0.44 20161013 094918 7.41 0.47 20161013 094919 7.56 0.50 20161013 094920 7.71 0.52 20161013 094922 7.86 0.55 20161013 094923 8.01 0.58 20161013 094924 8.41 0.56 20161013 094925 8.79 0.55 20161013 094926 9.24 0.53 20161013 094927 9.75 0.53 20161013 094928 10.31 0.52 20161013 094929 10.93 0.52 20161013 094930 11.61 0.52 20161013 094931 12.34 0.52 20161013 094932 12.42 0.53 20161013 094933 12.42 0.54 20161013 094934 12.34 0.55 20161013 095014 8.20 0.48 20161013 095015 8.28 0.51 20161013 095016 8.36 0.54 20161013 095017 8.45 0.57 20161013 095018 8.51 0.60 20161013 095020 8.57 0.63 20161013 095021 8.64 0.67 20161013 095022 8.72 0.70 20161013 095023 8.77 0.74 20161013 095024 8.84 0.80 20161013 095025 8.94 0.85 20161013 095026 9.07 0.90 20161013 095027 9.24 0.96 20161013 095028 9.41 1.02 20161013 095029 9.60 1.07 20161013 095030 9.86 1.14 20161013 095031 10.13 1.19 20161013 095032 10.43 1.23 20161013 095033 10.71 1.27 20161013 095034 11.02 1.31 20161013 095035 11.35 1.36 20161013 095036 11.70 1.40 20161013 095037 12.07 1.46 20161013 095038 12.45 1.51 20161013 095039 12.94 1.57 20161013 095040 13.45 1.59 20161013 095041 13.99 1.61 20161013 095042 14.55 1.63 20161013 095043 15.15 1.66 20161013 095044 15.76 1.69 20161013 095045 16.39 1.72 20161013 095046 17.02 1.75 20161013 095048 17.67 1.78 20161013 095049 17.42 1.77 20161013 095050 17.17 1.75 20161013 095051 17.03 1.73 20161013 095052 16.94 1.72 20161013 095053 16.91 1.70 20161013 095054 16.86 1.68 20161013 095055 16.92 1.66 20161013 095056 17.04 1.64 20161013 095057 16.56 1.61 20161013 095058 16.04 1.59 20161013 095059 15.43 1.55 20161013 095100 14.93 1.53 20161013 095101 14.53 1.49 20161013 095102 14.20 1.46 20161013 095103 13.94 1.43 20161013 095104 13.91 1.40 20161013 095105 13.72 1.35 20161013 095106 13.49 1.31 20161013 095107 13.40 1.26 20161013 095108 13.23 1.21 20161013 095109 13.07 1.16 20161013 095110 13.03 1.11 20161013 095111 12.90 1.06 20161013 095112 12.80 1.01 20161013 095113 12.53 0.99 20161013 095114 12.18 1.00 20161013 095116 11.72 0.99 20161013 095117 11.25 0.98 20161013 095118 10.81 0.97 20161013 095119 10.30 0.94 20161013 095120 9.76 0.91 20161013 095121 9.34 0.88 20161013 095122 8.84 0.83 20161013 095123 8.53 0.77 20161013 095124 8.43 0.73 20161013 095125 8.29 0.69 20161013 095126 8.26 0.64 20161013 095127 8.48 0.62 20161013 095128 8.67 0.58 20161013 095129 8.96 0.55 20161013 095130 9.04 0.51 20161013 095131 7.34 0.28 20161013 095132 5.74 0.07 20161013 095133 4.24 -0.16 20161013 095134 3.21 -0.38 20161013 095135 2.98 -0.59 20161013 095136 3.88 -0.83 20161013 095137 5.16 -1.03 20161013 095138 6.53 -1.22 20161013 095139 6.51 -1.15 20161013 095140 6.55 -1.08 20161013 095141 6.58 -1.01 20161013 095142 6.74 -0.93 20161013 095143 6.95 -0.85 20161013 095145 7.12 -0.77 20161013 095146 7.45 -0.67 20161013 095147 7.71 -0.59 20161013 095148 8.38 -0.55 20161013 095149 9.11 -0.52 20161013 095150 9.76 -0.50 20161013 095151 10.51 -0.47 20161013 095153 11.93 -0.40 20161013 095154 12.70 -0.36 20161013 095155 13.47 -0.33 20161013 095156 13.87 -0.26 20161013 095157 14.09 -0.19 20161013 095158 14.21 -0.13 20161013 095159 14.44 -0.05 20161013 095200 14.57 0.01 20161013 095201 14.81 0.08 20161013 095202 15.07 0.16 20161013 095203 15.22 0.23 20161013 095204 15.35 0.30 20161013 095205 15.20 0.37 20161013 095206 14.95 0.42 20161013 095207 14.69 0.49 20161013 095208 14.45 0.54 20161013 095209 14.19 0.59 20161013 095210 13.94 0.65 20161013 095211 13.71 0.69 20161013 095212 13.44 0.76 20161013 095214 13.25 0.84 20161013 095215 13.04 0.92 20161013 095216 12.82 0.99 20161013 095217 12.62 1.07 20161013 095218 12.39 1.14 20161013 095219 12.18 1.21 20161013 095220 11.93 1.28 20161013 095221 11.73 1.34 20161013 095222 11.54 1.39 20161013 095223 11.39 1.43 20161013 095224 11.30 1.47 20161013 095225 11.20 1.52 20161013 095226 11.15 1.56 20161013 095227 11.10 1.61 20161013 095228 11.08 1.66 20161013 095229 11.11 1.71 20161013 095230 10.98 1.72 20161013 095231 10.88 1.72 20161013 095232 10.82 1.73 20161013 095233 10.78 1.74 20161013 095234 10.81 1.75 20161013 095235 10.88 1.77 20161013 095236 10.93 1.77 20161013 095237 11.10 1.79 20161013 095238 10.88 1.81 20161013 095239 10.49 1.84 20161013 095240 10.17 1.86 20161013 095241 9.88 1.89 20161013 095242 9.58 1.91 20161013 095244 9.31 1.94 20161013 095245 9.05 1.96 20161013 095246 8.79 1.98 20161013 095247 8.43 1.99 20161013 095248 7.84 1.99 20161013 095249 7.38 1.99 20161013 095250 6.89 1.98 20161013 095251 6.44 1.98 20161013 095252 5.97 1.98 20161013 095253 5.52 1.99 20161013 095254 5.08 1.99 20161013 095255 4.63 2.00 20161013 095256 4.26 2.03 20161013 095257 3.87 2.05 20161013 095258 3.64 2.07 20161013 095259 3.45 2.09 20161013 095300 3.36 2.12 20161013 095301 3.33 2.13 20161013 095302 3.38 2.15 20161013 095303 3.51 2.16 20161013 095304 3.82 2.16 20161013 095305 4.22 2.14 20161013 095306 4.58 2.13 20161013 095307 4.99 2.12 20161013 095308 5.42 2.11 20161013 095309 5.91 2.09 20161013 095310 6.40 2.08 20161013 095311 6.88 2.06 20161013 095313 6.65 2.04 20161013 095314 6.39 2.02 20161013 095315 6.22 2.00 20161013 095316 6.05 1.98 20161013 095317 5.92 1.96 20161013 095318 5.81 1.94 20161013 095319 5.72 1.92 20161013 095320 5.65 1.90 20161013 095321 5.74 1.89 20161013 095322 5.88 1.88 20161013 095323 6.02 1.87 20161013 095324 6.18 1.86 20161013 095325 6.32 1.86 20161013 095326 6.47 1.85 20161013 095327 6.63 1.85 20161013 095328 6.78 1.84 20161013 095329 6.78 1.84 20161013 095330 6.68 1.82 20161013 095331 6.59 1.81 20161013 095332 6.50 1.79 20161013 095333 6.44 1.78 20161013 095334 6.36 1.77 20161013 095335 6.32 1.76 20161013 095336 6.26 1.75 20161013 095337 6.21 1.73 20161013 095338 6.11 1.70 20161013 095339 6.00 1.67 20161013 095340 5.89 1.64 20161013 095341 5.79 1.61 20161013 095343 5.67 1.58 20161013 095344 5.57 1.55 20161013 095345 5.45 1.52 20161013 095346 5.27 1.50 20161013 095347 4.98 1.49 20161013 095348 4.67 1.48 20161013 095349 4.42 1.46 20161013 095350 4.21 1.46 20161013 095351 4.00 1.44 20161013 095353 3.65 1.42 20161013 095354 3.55 1.41 20161013 095355 3.56 1.40 20161013 095356 3.55 1.40 20161013 095357 3.52 1.38 20161013 095358 3.48 1.37 20161013 095359 3.40 1.36 20161013 095400 3.33 1.35 20161013 095401 3.21 1.35 20161013 095402 3.13 1.34 20161013 095403 2.93 1.33 20161013 095404 2.83 1.32 20161013 095405 2.70 1.31 20161013 095406 2.69 1.30 20161013 095407 2.67 1.29 20161013 095408 2.78 1.28 20161013 095409 2.90 1.26 20161013 095410 3.12 1.24 20161013 095411 3.27 1.24 20161013 095413 3.44 1.24 20161013 095414 3.67 1.25 20161013 095415 3.88 1.26 20161013 095416 4.13 1.27 20161013 095417 4.38 1.27 20161013 095418 4.68 1.28 20161013 095419 4.96 1.29 20161013 095420 5.26 1.31 20161013 095421 5.53 1.32 20161013 095422 5.81 1.34 20161013 095423 6.02 1.35 20161013 095424 6.27 1.36 20161013 095425 6.51 1.38 20161013 095426 6.77 1.39 20161013 095427 7.02 1.40 20161013 095428 7.19 1.42 20161013 095429 7.24 1.43 20161013 095430 7.32 1.45 20161013 095431 7.38 1.47 20161013 095432 7.45 1.48 20161013 095433 7.52 1.50 20161013 095434 7.59 1.52 20161013 095435 7.67 1.53 20161013 095436 7.76 1.54 20161013 095437 7.91 1.54 20161013 095438 8.09 1.54 20161013 095439 8.25 1.54 20161013 095440 8.41 1.54 20161013 095441 8.58 1.54 20161013 095443 8.76 1.54 20161013 095444 8.95 1.54 20161013 095445 9.15 1.54 20161013 095446 9.42 1.55 20161013 095447 9.74 1.57 20161013 095448 10.06 1.58 20161013 095449 10.37 1.59 20161013 095450 10.73 1.61 20161013 095451 11.08 1.62 20161013 095452 11.48 1.64 20161013 095453 11.86 1.66 20161013 095454 11.70 1.66 20161013 095455 11.50 1.67 20161013 095456 11.40 1.67 20161013 095457 11.10 1.66 20161013 095458 10.91 1.65 20161013 095459 10.62 1.63 20161013 095500 10.46 1.62 20161013 095501 10.14 1.60 20161013 095502 9.82 1.55 20161013 095503 9.44 1.49 20161013 095504 8.94 1.43 20161013 095505 8.61 1.38 20161013 095506 8.15 1.32 20161013 095507 7.85 1.27 20161013 095508 7.44 1.21 20161013 095509 7.16 1.16 20161013 095510 6.90 1.12 20161013 095511 6.86 1.10 20161013 095512 6.88 1.08 20161013 095514 7.00 1.06 20161013 095515 7.19 1.04 20161013 095516 7.50 1.03 20161013 095517 7.80 1.02 20161013 095518 8.26 1.01 20161013 095519 8.58 1.01 20161013 095520 8.88 1.03 20161013 095521 9.28 1.04 20161013 095522 9.52 1.06 20161013 095523 9.87 1.09 20161013 095524 10.06 1.11 20161013 095525 10.24 1.14 20161013 095526 10.47 1.17 20161013 095527 10.56 1.17 20161013 095528 10.67 1.16 20161013 095529 10.72 1.13 20161013 095530 10.83 1.11 20161013 095531 10.90 1.09 20161013 095532 10.97 1.06 20161013 095533 11.32 1.04 20161013 095534 11.54 1.02 20161013 095535 11.98 1.00 20161013 095536 12.35 0.98 20161013 095537 12.86 0.97 20161013 095538 13.22 0.96 20161013 095539 13.57 0.94 20161013 095540 14.04 0.94 20161013 095541 14.38 0.92 20161013 095542 14.83 0.92 20161013 095544 15.16 0.91 20161013 095545 15.34 0.90 20161013 095546 15.68 0.91 20161013 095547 15.94 0.90 20161013 095548 16.35 0.90 20161013 095549 16.67 0.90 20161013 095550 17.03 0.89 20161013 095551 17.53 0.88 20161013 095552 17.99 0.87 20161013 095553 18.22 0.80 20161013 095554 18.34 0.72 20161013 095555 18.59 0.64 20161013 095556 18.75 0.55 20161013 095557 18.92 0.46 20161013 095558 19.20 0.37 20161013 095559 19.41 0.28 20161013 095724 3.60 0.17 20161013 095725 3.70 0.18 20161013 095726 3.52 0.15 20161013 095727 3.30 0.13 20161013 095728 3.18 0.11 20161013 095729 3.10 0.09 20161013 095730 3.04 0.07 20161013 095731 3.05 0.05 20161013 095732 3.09 0.04 20161013 095733 3.19 0.02 20161013 095809 2.38 0.08 20161013 095810 2.18 0.09 20161013 095811 2.00 0.11 20161013 095814 1.54 0.16 20161013 095815 1.42 0.17 20161013 095816 1.32 0.19 20161013 095817 1.22 0.20 20161013 095818 1.14 0.21 20161013 095819 1.05 0.22 20161013 095820 0.99 0.24 20161013 095821 0.94 0.25 20161013 095822 0.88 0.26 20161013 095823 0.85 0.27 20161013 095824 0.86 0.27 20161013 095825 0.92 0.27 20161013 095826 1.02 0.26 20161013 095827 1.14 0.26 20161013 095828 1.28 0.25 20161013 095829 1.43 0.24 20161013 095830 1.60 0.24 20161013 095831 1.79 0.23 20161013 095832 1.97 0.18 20161013 095833 2.10 0.10 20161013 095834 2.22 0.01 20161013 095836 2.34 -0.07 20161013 095837 2.48 -0.18 20161013 095838 2.60 -0.27 20161013 095839 2.73 -0.38 20161013 095840 2.91 -0.50 20161013 095841 2.97 -0.53 20161013 095842 2.83 -0.43 20161013 095843 2.72 -0.34 20161013 095844 2.59 -0.25 20161013 095845 2.46 -0.16 20161013 095846 2.37 -0.09 20161013 095847 2.25 -0.01 20161013 095848 2.11 0.08 20161013 095849 2.07 0.12 20161013 095850 2.05 0.11 20161013 095851 2.08 0.10 20161013 095852 2.06 0.10 20161013 095853 2.03 0.11 20161013 095854 2.03 0.11 20161013 095855 1.99 0.13 20161013 095856 1.95 0.15 20161013 095857 1.95 0.17 20161013 095858 1.78 0.17 20161013 095859 1.60 0.18 20161013 095900 1.44 0.18 20161013 095901 1.26 0.18 20161013 095902 1.08 0.18 20161013 095903 0.95 0.17 20161013 095904 0.87 0.17 20161013 095906 0.86 0.17 20161013 095907 0.99 0.19 20161013 095908 1.16 0.21 20161013 095909 1.36 0.24 20161013 095910 1.62 0.28 20161013 095911 1.85 0.32 20161013 095912 2.11 0.35 20161013 095913 2.36 0.39 20161013 095914 2.63 0.43 20161013 095915 2.23 0.44 20161013 095916 1.55 0.43 20161013 095917 1.15 0.42 20161013 095918 1.39 0.41 20161013 095919 2.01 0.40 20161013 095920 2.75 0.39 20161013 095921 3.44 0.38 20161013 095922 4.23 0.38 20161013 095923 4.65 0.38 20161013 095924 4.72 0.40 20161013 095925 4.97 0.42 20161013 095926 5.24 0.44 20161013 095927 5.50 0.46 20161013 095928 5.83 0.47 20161013 095929 6.18 0.49 20161013 095930 6.50 0.51 20161013 095957 6.68 0.25 20161013 095958 5.68 0.24 20161013 095959 4.70 0.23 20161013 100000 3.16 0.23 20161013 100001 3.14 0.24 20161013 100002 3.13 0.25 20161013 100003 3.04 0.25 20161013 100004 3.04 0.26 20161013 100138 6.84 0.64 20161013 100139 6.72 0.62 20161013 100140 6.60 0.61 20161013 100141 6.46 0.60 20161013 100142 6.32 0.58 20161013 100143 6.19 0.57 20161013 100144 6.07 0.55 20161013 100145 5.92 0.54 20161013 100146 5.81 0.52 20161013 100147 5.80 0.53 20161013 100148 5.80 0.53 20161013 100149 5.81 0.53 20161013 100150 5.82 0.53 20161013 100153 5.86 0.54 20161013 100154 5.88 0.54 20161013 100155 5.65 0.52 20161013 100156 5.44 0.51 20161013 100157 5.25 0.49 20161013 100158 5.06 0.48 20161013 100159 4.87 0.46 20161013 100201 4.69 0.45 20161013 100202 4.51 0.43 20161013 100203 4.31 0.42 20161013 100204 4.13 0.41 20161013 100205 3.94 0.39 20161013 100206 3.76 0.38 20161013 100207 3.57 0.36 20161013 100208 3.37 0.35 20161013 100209 3.18 0.33 20161013 100210 2.95 0.32 20161013 100211 2.74 0.30 20161013 100229 5.21 1.26 20161013 100230 4.95 1.25 20161013 100231 4.67 1.25 20161013 100232 4.44 1.25 20161013 100233 4.22 1.26 20161013 100234 4.02 1.26 20161013 100235 3.85 1.27 20161013 100236 3.67 1.28 20161013 100237 3.65 1.28 20161013 100238 3.68 1.29 20161013 100239 3.70 1.29 20161013 100240 3.73 1.29 20161013 100241 3.74 1.29 20161013 100242 3.74 1.30 20161013 100243 3.75 1.30 20161013 100244 3.75 1.30 20161013 100245 3.83 1.30 20161013 100246 3.96 1.31 20161013 100300 5.58 1.35 20161013 100301 5.71 1.35 20161013 100302 5.81 1.36 20161013 100303 5.87 1.36 20161013 100304 5.93 1.36 20161013 100305 5.98 1.36 20161013 100306 6.06 1.35 20161013 100307 6.11 1.35 20161013 100308 6.18 1.35 20161013 100309 6.24 1.35 20161013 100310 6.29 1.35 20161013 100311 6.28 1.35 20161013 100312 6.28 1.35 20161013 100313 6.28 1.34 20161013 100314 6.28 1.34 20161013 100316 6.28 1.34 20161013 100317 6.29 1.34 20161013 100318 6.30 1.34 20161013 100319 6.31 1.33 20161013 100320 6.23 1.33 20161013 100321 6.15 1.32 20161013 100322 6.09 1.32 20161013 100323 6.02 1.31 20161013 100324 5.95 1.30 20161013 100325 5.89 1.30 20161013 100326 5.82 1.29 20161013 100327 5.75 1.29 20161013 100328 5.68 1.28 20161013 100329 5.61 1.27 20161013 100330 5.53 1.27 20161013 100331 5.46 1.26 20161013 100332 5.38 1.26 20161013 100333 5.31 1.25 20161013 100334 5.22 1.25 20161013 100335 5.15 1.24 20161013 100336 5.07 1.23 20161013 100337 4.99 1.23 20161013 100338 4.92 1.22 20161013 100339 4.84 1.21 20161013 100340 4.75 1.20 20161013 100341 4.68 1.20 20161013 100343 4.61 1.19 20161013 100344 4.54 1.18 20161013 100345 4.47 1.18 20161013 100346 4.42 1.17 20161013 100347 4.36 1.17 20161013 100348 4.30 1.16 20161013 100349 4.24 1.15 20161013 100350 4.18 1.15 20161013 100351 4.12 1.14 20161013 100352 4.06 1.14 20161013 100353 3.99 1.13 20161013 100354 3.90 1.13 20161013 100355 3.80 1.13 20161013 100356 3.72 1.12 20161013 100357 3.63 1.12 20161013 100358 3.55 1.11 20161013 100359 3.46 1.11 20161013 100400 3.38 1.10 20161013 100401 3.28 1.10 20161013 100402 3.18 1.09 20161013 100403 3.09 1.09 20161013 100404 3.00 1.09 20161013 100405 2.92 1.08 20161013 100406 2.85 1.08 20161013 100407 2.77 1.08 20161013 100408 2.69 1.07 20161013 100410 2.63 1.07 20161013 100411 2.57 1.06 20161013 100412 2.50 1.06 20161013 100413 2.45 1.06 20161013 100414 2.40 1.05 20161013 100415 2.34 1.05 20161013 100416 2.30 1.05 20161013 100417 2.26 1.05 20161013 100418 2.22 1.04 20161013 100419 2.16 1.04 20161013 100420 2.09 1.04 20161013 100421 2.03 1.03 20161013 100422 1.95 1.03 20161013 100423 1.89 1.02 20161013 100424 1.83 1.02 20161013 100425 1.77 1.02 20161013 100426 1.71 1.02 20161013 100427 1.71 1.01 20161013 100428 1.72 1.01 20161013 100429 1.73 1.01 20161013 100430 1.74 1.01 20161013 100431 1.76 1.01 20161013 100432 1.78 1.00 20161013 100433 1.80 1.00 20161013 100434 1.83 1.00 20161013 100436 1.80 0.99 20161013 100437 1.77 0.98 20161013 100438 1.76 0.98 20161013 100439 1.76 0.97 20161013 100440 1.76 0.97 20161013 100441 1.79 0.96 20161013 100442 1.82 0.96 20161013 100443 1.86 0.95 20161013 100444 1.85 0.95 20161013 100445 1.84 0.94 20161013 100446 1.83 0.94 20161013 100447 1.84 0.93 20161013 100448 1.85 0.93 20161013 100449 1.87 0.92 20161013 100450 1.91 0.92 20161013 100451 1.94 0.91 20161013 100452 1.97 0.91 20161013 100453 1.99 0.91 20161013 100454 2.01 0.91 20161013 100455 2.04 0.90 20161013 100456 2.06 0.90 20161013 100457 2.08 0.90 20161013 100458 2.10 0.90 20161013 100459 2.11 0.90 20161013 100500 2.11 0.89 20161013 100502 2.10 0.88 20161013 100503 2.07 0.87 20161013 100504 2.06 0.86 20161013 100505 2.04 0.85 20161013 100506 2.02 0.84 20161013 100507 2.01 0.84 20161013 100508 1.99 0.83 20161013 100509 1.96 0.82 20161013 100510 1.92 0.80 20161013 100511 1.89 0.80 20161013 100512 1.87 0.78 20161013 100514 1.85 0.76 20161013 100515 1.85 0.75 20161013 100516 1.86 0.74 20161013 100517 1.91 0.73 20161013 100518 1.99 0.71 20161013 100519 2.08 0.70 20161013 100520 2.15 0.68 20161013 100521 2.24 0.67 20161013 100522 2.32 0.65 20161013 100523 2.40 0.63 20161013 100524 2.45 0.62 20161013 100525 2.55 0.60 20161013 100528 2.87 0.58 20161013 100529 3.04 0.57 20161013 100530 3.22 0.56 20161013 100531 3.39 0.54 20161013 100533 3.69 0.52 20161013 100534 3.81 0.51 20161013 100535 3.97 0.50 20161013 100536 4.13 0.50 20161013 100537 4.29 0.49 20161013 100538 4.40 0.48 20161013 100539 4.56 0.47 20161013 100540 4.67 0.46 20161013 100541 4.83 0.45 20161013 100542 4.93 0.44 20161013 100543 5.00 0.44 20161013 100544 5.01 0.44 20161013 100545 5.06 0.44 20161013 100546 5.09 0.43 20161013 100547 5.16 0.43 20161013 100548 5.21 0.42 20161013 100549 5.32 0.41 20161013 100550 5.39 0.39 20161013 100748 4.89 1.05 20161013 100750 4.89 1.07 20161013 100751 4.90 1.07 20161013 100752 4.91 1.09 20161013 100753 4.92 1.10 20161013 100754 4.93 1.11 20161013 100755 4.94 1.13 20161013 100756 4.94 1.14 20161013 100757 4.94 1.17 20161013 100758 4.93 1.20 20161013 100759 4.89 1.25 20161013 100800 4.85 1.31 20161013 100801 4.81 1.36 20161013 100802 4.76 1.41 20161013 100803 4.71 1.46 20161013 100804 4.67 1.50 20161013 100805 4.62 1.53 20161013 100806 4.57 1.57 20161013 100807 4.52 1.57 20161013 100808 4.45 1.59 20161013 100809 4.39 1.59 20161013 100810 4.34 1.60 20161013 100811 4.29 1.61 20161013 100813 4.25 1.61 20161013 100814 4.21 1.62 20161013 100815 4.16 1.62 20161013 100816 4.16 1.63 20161013 100817 4.15 1.63 20161013 100818 4.16 1.63 20161013 100819 4.17 1.63 20161013 100820 4.20 1.64 20161013 100821 4.24 1.64 20161013 100822 4.28 1.64 20161013 100823 4.33 1.65 20161013 100824 4.37 1.65 20161013 100825 4.41 1.65 20161013 100826 4.46 1.65 20161013 100827 4.52 1.65 20161013 100828 4.57 1.66 20161013 100829 4.64 1.66 20161013 100830 4.71 1.66 20161013 100831 4.77 1.66 20161013 100832 4.81 1.66 20161013 100833 4.85 1.66 20161013 100834 4.89 1.67 20161013 100836 4.94 1.67 20161013 100837 4.99 1.67 20161013 100838 5.04 1.67 20161013 100839 5.09 1.67 20161013 100840 5.16 1.67 20161013 100841 5.25 1.68 20161013 100842 5.38 1.69 20161013 100843 5.50 1.69 20161013 100844 5.63 1.70 20161013 100845 5.75 1.70 20161013 100846 5.89 1.71 20161013 100847 6.03 1.72 20161013 100848 6.19 1.73 20161013 100849 6.34 1.74 20161013 100850 6.51 1.75 20161013 100851 6.67 1.76 20161013 100852 6.82 1.78 20161013 100853 6.98 1.79 20161013 100854 7.15 1.81 20161013 100855 7.34 1.83 20161013 100856 7.50 1.84 20161013 100858 7.66 1.86 20161013 100859 7.82 1.88 20161013 100900 7.96 1.90 20161013 100901 8.12 1.91 20161013 100902 8.30 1.94 20161013 100903 8.46 1.96 20161013 100904 8.61 1.98 20161013 100905 8.77 2.00 20161013 100906 8.92 2.02 20161013 100907 8.98 2.04 20161013 100908 9.03 2.06 20161013 100909 9.08 2.08 20161013 100910 9.12 2.10 20161013 100911 9.17 2.12 20161013 100912 9.20 2.14 20161013 100913 9.23 2.16 20161013 100914 9.27 2.18 20161013 100915 9.20 2.20 20161013 100916 9.14 2.21 20161013 100918 9.01 2.25 20161013 100920 8.94 2.27 20161013 100921 8.87 2.29 20161013 100922 8.77 2.31 20161013 100923 8.69 2.33 20161013 100924 8.64 2.35 20161013 100925 8.58 2.36 20161013 100926 8.52 2.38 20161013 100927 8.45 2.39 20161013 100928 8.37 2.41 20161013 100929 8.29 2.43 20161013 100930 8.21 2.45 20161013 100931 8.12 2.46 20161013 100932 8.04 2.48 20161013 100933 7.98 2.50 20161013 100934 7.93 2.51 20161013 100935 7.86 2.53 20161013 100936 7.81 2.55 20161013 100937 7.76 2.56 20161013 100938 7.71 2.58 20161013 100939 7.67 2.59 20161013 100940 7.70 2.61 20161013 100942 7.79 2.63 20161013 100943 7.87 2.65 20161013 100944 7.95 2.67 20161013 100945 8.04 2.69 20161013 100946 8.13 2.71 20161013 100947 8.23 2.73 20161013 100948 8.33 2.75 20161013 100949 8.42 2.76 20161013 100950 8.47 2.78 20161013 100951 8.55 2.79 20161013 100952 8.63 2.81 20161013 100953 8.72 2.83 20161013 100954 8.80 2.84 20161013 100955 8.87 2.86 20161013 100956 8.96 2.88 20161013 100957 9.03 2.89 20161013 100958 9.08 2.91 20161013 100959 9.14 2.92 20161013 101000 9.20 2.94 20161013 101001 9.24 2.95 20161013 101002 9.31 2.97 20161013 101004 9.38 2.98 20161013 101005 9.45 3.00 20161013 101006 9.51 3.01 20161013 101007 9.56 3.03 20161013 101008 9.60 3.04 20161013 101009 9.63 3.06 20161013 101010 9.67 3.07 20161013 101011 9.72 3.08 20161013 101012 9.76 3.10 20161013 101013 9.80 3.11 20161013 101014 9.85 3.13 20161013 101015 9.92 3.14 20161013 101016 9.97 3.16 20161013 101017 10.04 3.17 20161013 101018 10.10 3.19 20161013 101019 10.16 3.20 20161013 101020 10.21 3.21 20161013 101021 10.27 3.23 20161013 101022 10.32 3.24 20161013 101023 10.38 3.25 20161013 101025 10.43 3.27 20161013 101026 10.47 3.28 20161013 101027 10.52 3.29 20161013 101028 10.57 3.30 20161013 101029 10.62 3.32 20161013 101030 10.66 3.33 20161013 101031 10.71 3.34 20161013 101032 10.73 3.36 20161013 101033 10.75 3.37 20161013 101034 10.77 3.38 20161013 101035 10.78 3.40 20161013 101036 10.80 3.41 20161013 101037 10.81 3.42 20161013 101038 10.82 3.43 20161013 101039 10.83 3.45 20161013 101040 10.87 3.46 20161013 101041 10.92 3.47 20161013 101042 10.97 3.49 20161013 101043 11.04 3.50 20161013 101044 11.09 3.52 20161013 101046 11.15 3.53 20161013 101047 11.22 3.55 20161013 101048 11.28 3.57 20161013 101049 11.33 3.58 20161013 101050 11.36 3.60 20161013 101051 11.40 3.62 20161013 101052 11.44 3.63 20161013 101053 11.47 3.65 20161013 101054 11.51 3.66 20161013 101055 11.54 3.68 20161013 101056 11.57 3.69 20161013 101057 11.59 3.71 20161013 101058 11.58 3.73 20161013 101059 11.58 3.74 20161013 101100 11.58 3.76 20161013 101101 11.58 3.77 20161013 101102 11.57 3.79 20161013 101103 11.57 3.81 20161013 101104 11.56 3.83 20161013 101105 11.55 3.84 20161013 101107 11.52 3.86 20161013 101108 11.49 3.88 20161013 101109 11.46 3.89 20161013 101110 11.44 3.91 20161013 101111 11.40 3.93 20161013 101112 11.37 3.95 20161013 101113 11.34 3.96 20161013 101115 11.28 3.99 20161013 101116 11.25 4.01 20161013 101117 11.23 4.03 20161013 101118 11.20 4.04 20161013 101119 11.17 4.06 20161013 101120 11.15 4.08 20161013 101121 11.13 4.09 20161013 101122 11.11 4.11 20161013 101123 11.10 4.13 20161013 101124 11.09 4.14 20161013 101125 11.07 4.16 20161013 101127 11.06 4.17 20161013 101128 11.05 4.19 20161013 101129 11.03 4.20 20161013 101130 11.02 4.22 20161013 101131 11.00 4.23 20161013 101132 10.95 4.24 20161013 101133 10.89 4.26 20161013 101134 10.83 4.27 20161013 101135 10.78 4.28 20161013 101136 10.72 4.29 20161013 101137 10.67 4.30 20161013 101138 10.61 4.31 20161013 101139 10.56 4.33 20161013 101140 10.54 4.34 20161013 101141 10.53 4.36 20161013 101142 10.52 4.37 20161013 101143 10.52 4.38 20161013 101144 10.51 4.40 20161013 101145 10.50 4.41 20161013 101147 10.48 4.42 20161013 101148 10.47 4.44 20161013 101149 10.43 4.44 20161013 101150 10.39 4.46 20161013 101151 10.35 4.46 20161013 101152 10.32 4.47 20161013 101153 10.29 4.48 20161013 101154 10.25 4.49 20161013 101155 10.23 4.50 20161013 101156 10.21 4.51 20161013 101157 10.25 4.53 20161013 101158 10.32 4.54 20161013 101159 10.40 4.56 20161013 101200 10.47 4.57 20161013 101201 10.56 4.59 20161013 101202 10.63 4.60 20161013 101203 10.70 4.61 20161013 101204 10.77 4.63 20161013 101205 10.80 4.64 20161013 101206 10.78 4.65 20161013 101208 10.75 4.65 20161013 101209 10.72 4.66 20161013 101210 10.69 4.67 20161013 101211 10.66 4.68 20161013 101212 10.63 4.68 20161013 101213 10.60 4.69 20161013 101214 10.56 4.69 20161013 101215 10.51 4.70 20161013 101216 10.45 4.70 20161013 101217 10.40 4.70 20161013 101218 10.35 4.70 20161013 101219 10.30 4.70 20161013 101220 10.24 4.70 20161013 101221 10.19 4.70 20161013 101222 10.14 4.70 20161013 101223 10.14 4.70 20161013 101224 10.14 4.70 20161013 101225 10.14 4.71 20161013 101227 10.14 4.71 20161013 101228 10.15 4.71 20161013 101229 10.16 4.71 20161013 101230 10.17 4.72 20161013 101231 10.17 4.72 20161013 101232 10.16 4.72 20161013 101233 10.15 4.73 20161013 101234 10.15 4.73 20161013 101235 10.15 4.74 20161013 101236 10.15 4.74 20161013 101237 10.15 4.75 20161013 101238 10.16 4.75 20161013 101239 10.17 4.76 20161013 101240 10.21 4.76 20161013 101241 10.25 4.77 20161013 101242 10.29 4.77 20161013 101243 10.34 4.77 20161013 101244 10.38 4.77 20161013 101245 10.43 4.78 20161013 101247 10.48 4.78 20161013 101248 10.53 4.78 20161013 101249 10.54 4.78 20161013 101250 10.54 4.79 20161013 101251 10.53 4.79 20161013 101252 10.53 4.79 20161013 101253 10.53 4.79 20161013 101254 10.53 4.79 20161013 101255 10.54 4.79 20161013 101256 10.56 4.79 20161013 101257 10.59 4.79 20161013 101258 10.65 4.79 20161013 101259 10.71 4.80 20161013 101300 10.77 4.80 20161013 101301 10.84 4.80 20161013 101302 10.93 4.81 20161013 101303 11.01 4.81 20161013 101304 11.10 4.82 20161013 101306 11.20 4.82 20161013 101307 11.29 4.83 20161013 101308 11.39 4.84 20161013 101309 11.49 4.85 20161013 101310 11.60 4.87 20161013 101311 11.73 4.88 20161013 101312 11.84 4.89 20161013 101313 11.96 4.90 20161013 101314 12.03 4.91 20161013 101315 12.04 4.92 20161013 101316 12.04 4.93 20161013 101317 12.04 4.93 20161013 101318 12.06 4.94 20161013 101319 12.06 4.95 20161013 101320 12.08 4.96 20161013 101321 12.10 4.96 20161013 101322 12.10 4.97 20161013 101323 11.97 4.97 20161013 101325 11.84 4.97 20161013 101326 11.71 4.97 20161013 101327 11.57 4.97 20161013 101328 11.41 4.97 20161013 101329 11.28 4.97 20161013 101330 11.14 4.96 20161013 101331 11.00 4.96 20161013 101332 10.69 4.95 20161013 101333 10.38 4.94 20161013 101334 10.06 4.92 20161013 101335 9.73 4.91 20161013 101336 9.37 4.89 20161013 101337 9.04 4.87 20161013 101338 8.74 4.86 20161013 101339 8.43 4.84 20161013 101340 8.06 4.82 20161013 101341 7.72 4.80 20161013 101342 7.37 4.77 20161013 101344 7.08 4.75 20161013 101345 6.78 4.72 20161013 101346 6.58 4.70 20161013 101347 6.43 4.67 20161013 101348 6.36 4.64 20161013 101349 6.27 4.62 20161013 101350 6.13 4.59 20161013 101351 6.03 4.56 20161013 101352 5.94 4.53 20161013 101353 5.88 4.50 20161013 101354 5.83 4.47 20161013 101355 5.79 4.44 20161013 101356 5.77 4.41 20161013 101357 5.68 4.39 20161013 101358 5.51 4.37 20161013 101359 5.37 4.35 20161013 101400 5.23 4.33 20161013 101401 5.08 4.30 20161013 101403 4.98 4.28 20161013 101404 4.90 4.26 20161013 101405 4.84 4.24 20161013 101406 4.78 4.23 20161013 101407 4.73 4.22 20161013 101408 4.70 4.21 20161013 101409 4.70 4.20 20161013 101410 4.71 4.19 20161013 101411 4.75 4.18 20161013 101412 4.82 4.18 20161013 101413 4.90 4.17 20161013 101414 5.03 4.17 20161013 101415 5.22 4.19 20161013 101416 5.44 4.21 20161013 101417 5.67 4.22 20161013 101418 5.96 4.25 20161013 101419 6.29 4.27 20161013 101420 6.69 4.30 20161013 101422 7.04 4.32 20161013 101423 7.47 4.35 20161013 101424 8.21 4.41 20161013 101425 8.98 4.48 20161013 101426 9.78 4.55 20161013 101427 10.52 4.61 20161013 101428 11.35 4.68 20161013 101429 12.18 4.76 20161013 101430 13.12 4.84 20161013 101431 13.96 4.92 20161013 101433 14.73 5.07 20161013 101434 15.03 5.14 20161013 101435 15.30 5.21 20161013 101436 15.56 5.28 20161013 101437 15.79 5.34 20161013 101438 16.00 5.40 20161013 101440 16.18 5.46 20161013 101441 16.29 5.49 20161013 101442 16.34 5.51 20161013 101443 16.38 5.52 20161013 101444 16.42 5.54 20161013 101445 16.46 5.55 20161013 101446 16.49 5.56 20161013 101447 16.52 5.57 20161013 101448 16.55 5.57 20161013 101449 16.55 5.57 20161013 101450 16.52 5.56 20161013 101451 16.46 5.55 20161013 101452 16.41 5.53 20161013 101453 16.36 5.52 20161013 101454 16.30 5.51 20161013 101455 16.24 5.49 20161013 101456 16.19 5.47 20161013 101458 16.12 5.46 20161013 101459 16.02 5.42 20161013 101500 15.92 5.39 20161013 101501 15.82 5.36 20161013 101502 15.69 5.32 20161013 101503 15.59 5.29 20161013 101504 15.48 5.26 20161013 101505 15.37 5.22 20161013 101506 15.25 5.19 20161013 101507 15.13 5.15 20161013 101508 15.01 5.12 20161013 101509 14.89 5.08 20161013 101510 14.77 5.05 20161013 101511 14.65 5.01 20161013 101512 14.52 4.97 20161013 101513 14.38 4.93 20161013 101514 14.25 4.89 20161013 101515 14.11 4.85 20161013 101517 13.97 4.81 20161013 101518 13.82 4.77 20161013 101519 13.67 4.73 20161013 101520 13.53 4.69 20161013 101521 13.38 4.65 20161013 101522 13.23 4.61 20161013 101523 13.08 4.57 20161013 101524 12.93 4.53 20161013 101525 12.75 4.49 20161013 101526 12.59 4.45 20161013 101527 12.44 4.41 20161013 101528 12.29 4.37 20161013 101529 12.14 4.33 20161013 101530 11.98 4.29 20161013 101531 11.84 4.25 20161013 101532 11.69 4.20 20161013 101533 11.54 4.16 20161013 101535 11.38 4.12 20161013 101536 11.23 4.08 20161013 101537 11.09 4.04 20161013 101538 10.94 4.00 20161013 101539 10.78 3.95 20161013 101540 10.64 3.90 20161013 101541 10.51 3.86 20161013 101542 10.38 3.81 20161013 101543 10.25 3.77 20161013 101544 10.12 3.72 20161013 101545 10.00 3.68 20161013 101546 9.88 3.63 20161013 101547 9.76 3.59 20161013 101548 9.65 3.54 20161013 101549 9.54 3.50 20161013 101550 9.43 3.45 20161013 101552 9.34 3.41 20161013 101553 9.24 3.37 20161013 101554 9.14 3.32 20161013 101555 9.06 3.27 20161013 101556 8.98 3.23 20161013 101557 8.91 3.19 20161013 101558 8.85 3.15 20161013 101559 8.79 3.10 20161013 101600 8.74 3.06 20161013 101601 8.70 3.02 20161013 101602 8.66 2.98 20161013 101603 8.63 2.94 20161013 101604 8.60 2.89 20161013 101605 8.57 2.85 20161013 101606 8.55 2.81 20161013 101607 8.54 2.77 20161013 101608 8.53 2.72 20161013 101610 8.53 2.68 20161013 101611 8.53 2.63 20161013 101612 8.55 2.59 20161013 101613 8.56 2.54 20161013 101614 8.57 2.50 20161013 101615 8.59 2.46 20161013 101616 8.60 2.41 20161013 101617 8.62 2.36 20161013 101618 8.65 2.30 20161013 101619 8.67 2.25 20161013 101620 8.70 2.19 20161013 101621 8.73 2.13 20161013 101622 8.76 2.07 20161013 101623 8.80 2.00 20161013 101624 8.84 1.94 20161013 101625 8.80 1.85 20161013 101626 8.74 1.75 20161013 101628 8.67 1.66 20161013 101639 7.93 1.09 20161013 101640 7.95 1.09 20161013 103204 5.61 0.82 20161013 103205 5.84 0.91 20161013 103207 6.04 0.99 20161013 103208 6.21 1.06 20161013 103209 6.40 1.13 20161013 103210 6.57 1.19 20161013 103211 6.74 1.26 20161013 103212 6.89 1.32 20161013 103213 7.03 1.37 20161013 103214 7.10 1.40 20161013 103215 7.16 1.41 20161013 103216 7.22 1.43 20161013 103217 7.29 1.45 20161013 103218 7.37 1.47 20161013 103219 7.45 1.50 20161013 103220 7.54 1.52 20161013 103221 7.63 1.55 20161013 103222 7.74 1.57 20161013 103224 7.86 1.59 20161013 103225 7.98 1.62 20161013 103226 8.09 1.64 20161013 103227 8.21 1.67 20161013 103228 8.32 1.69 20161013 103229 8.43 1.71 20161013 103230 8.54 1.73 20161013 103231 8.64 1.76 20161013 103232 8.71 1.77 20161013 103233 8.78 1.79 20161013 103234 8.85 1.81 20161013 103235 8.93 1.83 20161013 103236 9.02 1.85 20161013 103237 9.11 1.87 20161013 103238 9.21 1.88 20161013 103239 9.31 1.90 20161013 103241 9.39 1.92 20161013 103242 9.44 1.94 20161013 103243 9.50 1.95 20161013 103244 9.55 1.97 20161013 103245 9.60 1.98 20161013 103246 9.66 2.00 20161013 103247 9.72 2.01 20161013 103248 9.79 2.03 20161013 103249 9.83 2.04 20161013 103250 9.80 2.04 20161013 103251 9.77 2.05 20161013 103252 9.74 2.06 20161013 103253 9.71 2.06 20161013 103254 9.68 2.06 20161013 103255 9.64 2.07 20161013 103256 9.61 2.07 20161013 103258 9.58 2.07 20161013 103259 9.48 2.08 20161013 103300 9.38 2.09 20161013 103301 9.29 2.11 20161013 103302 9.20 2.12 20161013 103303 9.12 2.13 20161013 103304 9.03 2.14 20161013 103305 8.96 2.16 20161013 103306 8.89 2.17 20161013 103307 8.84 2.17 20161013 103308 8.82 2.16 20161013 103309 8.79 2.15 20161013 103310 8.76 2.14 20161013 103311 8.73 2.13 20161013 103312 8.70 2.12 20161013 103313 8.68 2.11 20161013 103315 8.65 2.10 20161013 103316 8.60 2.09 20161013 103317 8.50 2.10 20161013 103318 8.36 2.10 20161013 103319 8.25 2.11 20161013 103320 8.11 2.12 20161013 103321 7.97 2.12 20161013 103322 7.84 2.13 20161013 103323 7.71 2.14 20161013 103324 7.58 2.14 20161013 103325 7.45 2.15 20161013 103326 7.35 2.15 20161013 103327 7.26 2.15 20161013 103328 7.20 2.16 20161013 103329 7.16 2.16 20161013 103330 7.14 2.17 20161013 103332 7.14 2.17 20161013 103333 7.16 2.17 20161013 103334 7.10 2.18 20161013 103335 7.04 2.19 20161013 103336 6.99 2.19 20161013 103337 6.94 2.20 20161013 103338 6.91 2.20 20161013 103339 6.88 2.20 20161013 103340 6.87 2.21 20161013 103341 6.86 2.21 20161013 103342 6.85 2.22 20161013 103343 6.83 2.22 20161013 103344 6.81 2.23 20161013 103345 6.81 2.23 20161013 103346 6.81 2.24 20161013 103347 6.80 2.24 20161013 103349 6.81 2.24 20161013 103350 6.83 2.25 20161013 103351 6.83 2.25 20161013 103352 6.80 2.25 20161013 103353 6.77 2.26 20161013 103354 6.76 2.26 20161013 103355 6.75 2.26 20161013 103356 6.75 2.27 20161013 103357 6.76 2.27 20161013 103358 6.78 2.27 20161013 103359 6.80 2.28 20161013 103400 6.81 2.28 20161013 103401 6.82 2.28 20161013 103402 6.83 2.29 20161013 103403 6.86 2.29 20161013 103404 6.89 2.29 20161013 103405 6.93 2.30 20161013 103407 6.97 2.30 20161013 103408 7.03 2.30 20161013 103409 7.08 2.31 20161013 103410 7.11 2.31 20161013 103411 7.15 2.31 20161013 103412 7.18 2.32 20161013 103413 7.22 2.32 20161013 103414 7.25 2.32 20161013 103415 7.29 2.33 20161013 103416 7.30 2.33 20161013 103417 7.32 2.33 20161013 103418 7.35 2.34 20161013 103419 7.38 2.34 20161013 103420 7.42 2.35 20161013 103421 7.45 2.35 20161013 103422 7.49 2.35 20161013 103424 7.52 2.36 20161013 103425 7.56 2.36 20161013 103426 7.60 2.36 20161013 103427 7.63 2.37 20161013 103428 7.66 2.37 20161013 103429 7.69 2.37 20161013 103430 7.73 2.37 20161013 103431 7.76 2.37 20161013 103432 7.79 2.37 20161013 103433 7.82 2.37 20161013 103434 7.85 2.38 20161013 103435 7.93 2.37 20161013 103436 8.01 2.37 20161013 103437 8.09 2.36 20161013 103438 8.18 2.36 20161013 103439 8.26 2.36 20161013 103440 8.34 2.36 20161013 103442 8.42 2.35 20161013 103443 8.50 2.35 20161013 103444 8.58 2.34 20161013 103445 8.65 2.34 20161013 103446 8.74 2.33 20161013 103447 8.82 2.32 20161013 103448 8.89 2.32 20161013 103449 8.97 2.31 20161013 103450 9.05 2.30 20161013 103451 9.16 2.30 20161013 103452 9.19 2.29 20161013 103453 9.18 2.28 20161013 103454 9.18 2.27 20161013 103455 9.17 2.26 20161013 103456 9.17 2.24 20161013 103457 9.17 2.23 20161013 103458 9.18 2.22 20161013 103500 9.18 2.21 20161013 103501 9.18 2.20 20161013 103502 9.18 2.19 20161013 103503 9.17 2.18 20161013 103504 9.17 2.16 20161013 103505 9.17 2.15 20161013 103506 9.16 2.14 20161013 103507 9.14 2.12 20161013 103508 9.13 2.11 20161013 103509 9.11 2.09 20161013 103510 9.16 2.08 20161013 103511 9.22 2.07 20161013 103512 9.28 2.06 20161013 103513 9.35 2.05 20161013 103514 9.45 2.04 20161013 103515 9.53 2.03 20161013 103516 9.63 2.02 20161013 103518 9.73 2.01 20161013 103519 9.82 2.00 20161013 103520 9.90 2.00 20161013 103521 9.99 1.99 20161013 103522 10.08 1.98 20161013 103523 10.16 1.97 20161013 103524 10.25 1.96 20161013 103525 10.34 1.95 20161013 103526 10.42 1.94 20161013 103527 10.42 1.92 20161013 103528 10.39 1.91 20161013 103529 10.36 1.89 20161013 103530 10.33 1.87 20161013 103531 10.30 1.85 20161013 103532 10.27 1.83 20161013 103533 10.23 1.81 20161013 103534 10.19 1.78 20161013 103536 10.17 1.77 20161013 103537 10.17 1.77 20161013 103538 10.16 1.77 20161013 103539 10.15 1.76 20161013 103540 10.14 1.74 20161013 103541 10.12 1.72 20161013 103542 10.10 1.69 20161013 103543 10.08 1.66 20161013 103544 10.09 1.66 20161013 103545 10.23 1.73 20161013 103546 10.35 1.79 20161013 103547 10.47 1.87 20161013 103548 10.59 1.96 20161013 103549 10.72 2.06 20161013 103550 10.85 2.16 20161013 103551 10.98 2.28 20161013 103552 11.08 2.39 20161013 103554 11.04 2.40 20161013 103555 10.99 2.42 20161013 103556 10.95 2.44 20161013 103557 10.90 2.46 20161013 103558 10.86 2.47 20161013 103559 10.81 2.49 20161013 103600 10.77 2.50 20161013 103601 10.73 2.52 20161013 103602 10.71 2.53 20161013 103603 10.69 2.54 20161013 103604 10.66 2.56 20161013 103605 10.64 2.57 20161013 103606 10.62 2.58 20161013 103607 10.61 2.60 20161013 103608 10.59 2.61 20161013 103609 10.57 2.62 20161013 103610 10.54 2.63 20161013 103611 10.50 2.64 20161013 103613 10.45 2.65 20161013 103614 10.40 2.66 20161013 103615 10.34 2.67 20161013 103616 10.29 2.67 20161013 103617 10.23 2.68 20161013 103618 10.17 2.69 20161013 103619 10.15 2.70 20161013 103620 10.13 2.70 20161013 103621 10.11 2.71 20161013 103622 10.08 2.72 20161013 103623 10.05 2.72 20161013 103624 10.03 2.73 20161013 103625 10.00 2.73 20161013 103626 9.96 2.74 20161013 103627 9.95 2.74 20161013 103628 9.96 2.76 20161013 103629 9.96 2.77 20161013 103631 9.97 2.78 20161013 103632 9.97 2.79 20161013 103633 9.97 2.80 20161013 103634 9.97 2.81 20161013 103635 9.97 2.82 20161013 103636 9.97 2.83 20161013 103637 9.95 2.85 20161013 103638 9.93 2.86 20161013 103639 9.91 2.87 20161013 103640 9.90 2.89 20161013 103641 9.89 2.90 20161013 103642 9.88 2.91 20161013 103643 9.88 2.92 20161013 103644 9.87 2.93 20161013 103645 9.84 2.94 20161013 103646 9.81 2.95 20161013 103647 9.78 2.95 20161013 103648 9.75 2.96 20161013 103650 9.72 2.97 20161013 103651 9.70 2.97 20161013 103652 9.67 2.98 20161013 103653 9.64 2.99 20161013 103654 9.63 2.99 20161013 103655 9.61 3.00 20161013 103656 9.60 3.00 20161013 103657 9.58 3.01 20161013 103658 9.58 3.02 20161013 103659 9.57 3.03 20161013 103700 9.56 3.03 20161013 103701 9.56 3.04 20161013 103702 9.63 3.05 20161013 103703 9.73 3.06 20161013 103704 9.82 3.08 20161013 103705 9.90 3.09 20161013 103706 9.98 3.10 20161013 103707 10.06 3.12 20161013 103709 10.13 3.13 20161013 103710 10.21 3.15 20161013 103711 10.27 3.16 20161013 103712 10.32 3.16 20161013 103713 10.37 3.17 20161013 103714 10.42 3.17 20161013 103715 10.47 3.18 20161013 103716 10.52 3.19 20161013 103717 10.57 3.19 20161013 103718 10.62 3.20 20161013 103719 10.62 3.20 20161013 103720 10.59 3.20 20161013 103721 10.56 3.19 20161013 103722 10.52 3.18 20161013 103723 10.49 3.17 20161013 103724 10.45 3.17 20161013 103725 10.42 3.16 20161013 103726 10.38 3.15 20161013 103728 10.36 3.14 20161013 103729 10.36 3.13 20161013 103730 10.36 3.11 20161013 103731 10.37 3.10 20161013 103732 10.37 3.09 20161013 103733 10.38 3.07 20161013 103734 10.38 3.06 20161013 103735 10.39 3.05 20161013 103736 10.41 3.04 20161013 103737 10.46 3.02 20161013 103738 10.50 3.00 20161013 103739 10.55 2.99 20161013 103740 10.59 2.97 20161013 103741 10.64 2.95 20161013 103742 10.69 2.93 20161013 103743 10.74 2.92 20161013 103744 10.77 2.90 20161013 103745 10.74 2.88 20161013 103746 10.70 2.86 20161013 103748 10.67 2.84 20161013 103749 10.64 2.81 20161013 103750 10.60 2.79 20161013 103751 10.57 2.77 20161013 103752 10.55 2.75 20161013 103753 10.52 2.72 20161013 103754 10.47 2.70 20161013 103755 10.42 2.68 20161013 103756 10.37 2.66 20161013 103757 10.32 2.63 20161013 103758 10.27 2.60 20161013 103759 10.22 2.58 20161013 103800 10.17 2.55 20161013 103801 10.13 2.53 20161013 103802 10.10 2.51 20161013 103803 10.06 2.49 20161013 103804 10.02 2.47 20161013 103805 9.98 2.46 20161013 103807 9.93 2.44 20161013 103808 9.88 2.42 20161013 103809 9.84 2.40 20161013 103810 9.79 2.38 20161013 103811 9.77 2.36 20161013 103812 9.77 2.35 20161013 103813 9.77 2.34 20161013 103814 9.77 2.32 20161013 103815 9.78 2.31 20161013 103816 9.79 2.30 20161013 103817 9.79 2.28 20161013 103818 9.80 2.27 20161013 103819 9.76 2.25 20161013 103820 9.71 2.23 20161013 103821 9.65 2.21 20161013 103822 9.60 2.20 20161013 103823 9.55 2.18 20161013 103824 9.51 2.17 20161013 103825 9.46 2.15 20161013 103827 9.42 2.13 20161013 103828 9.30 2.11 20161013 103829 9.12 2.08 20161013 103830 8.95 2.06 20161013 103831 8.78 2.03 20161013 103832 8.62 2.01 20161013 103833 8.43 1.98 20161013 103834 8.27 1.95 20161013 103835 8.13 1.93 20161013 103836 7.99 1.90 20161013 103837 7.85 1.85 20161013 103838 7.72 1.79 20161013 103839 7.58 1.74 20161013 103840 7.41 1.68 20161013 103841 7.26 1.63 20161013 103842 7.12 1.57 20161013 103843 6.97 1.52 20161013 103844 6.82 1.47 20161013 103845 6.66 1.39 20161013 103847 6.50 1.32 20161013 103848 6.31 1.23 20161013 103849 6.15 1.15 20161013 103850 5.99 1.07 20161013 103851 5.84 0.99 20161013 103852 5.68 0.90 20161013 103853 5.52 0.82 20161013 105333 1.82 0.50 20161013 105334 1.74 0.52 20161013 105335 1.64 0.53 20161013 105336 1.56 0.54 20161013 105337 1.49 0.55 20161013 105338 1.42 0.56 20161013 105339 1.37 0.57 20161013 105340 1.35 0.58 20161013 105341 1.37 0.60 20161013 105342 1.67 0.61 20161013 105343 2.00 0.62 20161013 105344 2.41 0.63 20161013 105345 2.78 0.64 20161013 105346 3.15 0.65 20161013 105347 3.54 0.66 20161013 105349 3.89 0.67 20161013 105350 4.24 0.68 20161013 105351 4.51 0.70 20161013 105352 4.75 0.71 20161013 105353 5.00 0.72 20161013 105354 5.24 0.74 20161013 105355 5.49 0.75 20161013 105356 5.73 0.76 20161013 105357 5.98 0.78 20161013 105358 6.26 0.79 20161013 105359 6.26 0.79 20161013 105400 6.25 0.80 20161013 105401 6.24 0.80 20161013 105402 6.23 0.81 20161013 105403 6.22 0.81 20161013 105404 6.21 0.82 20161013 105405 6.21 0.83 20161013 105406 6.20 0.83 20161013 105407 6.17 0.83 20161013 105409 6.08 0.83 20161013 105410 6.04 0.82 20161013 105411 6.00 0.82 20161013 105412 5.96 0.82 20161013 105423 5.48 0.80 20161013 105425 5.36 0.79 20161013 105426 5.30 0.79 20161013 105429 5.14 0.78 20161013 105430 5.08 0.78 20161013 105432 5.03 0.78 20161013 105433 5.03 0.77 20161013 105434 5.04 0.77 20161013 105435 5.05 0.76 20161013 105436 5.06 0.76 20161013 105437 5.08 0.76 20161013 105438 5.10 0.75 20161013 105439 5.12 0.75 20161013 105440 5.13 0.75 20161013 105441 5.14 0.74 20161013 105442 5.13 0.73 20161013 105443 5.13 0.73 20161013 105444 5.12 0.73 20161013 105445 5.11 0.72 20161013 105446 5.10 0.71 20161013 105447 5.08 0.71 20161013 105448 5.07 0.70 20161013 105449 5.04 0.70 20161013 105450 5.01 0.69 20161013 105451 4.98 0.69 20161013 105452 4.95 0.68 20161013 105453 4.92 0.67 20161013 105454 4.88 0.67 20161013 105455 4.85 0.66 20161013 105456 4.80 0.65 20161013 105458 4.71 0.64 20161013 105459 4.65 0.63 20161013 105500 4.59 0.62 20161013 105502 4.53 0.61 20161013 105503 4.48 0.60 20161013 105504 4.41 0.60 20161013 105505 4.35 0.59 20161013 105506 4.29 0.58 20161013 105507 4.22 0.58 20161013 105508 4.17 0.57 20161013 105509 4.10 0.57 20161013 105510 4.04 0.57 20161013 105511 3.97 0.56 20161013 105512 3.92 0.56 20161013 105513 3.87 0.56 20161013 105514 3.81 0.55 20161013 105515 3.67 0.54 20161013 105516 3.52 0.53 20161013 105517 3.37 0.52 20161013 105518 3.19 0.50 20161013 105519 3.02 0.49 20161013 105520 2.81 0.47 20161013 105523 2.34 0.43 20161013 105524 2.33 0.41 20161013 105525 2.31 0.40 20161013 105526 2.34 0.38 20161013 105527 2.36 0.37 20161013 105528 2.43 0.36 20161013 105529 2.52 0.35 20161013 105530 2.62 0.34 20161013 105532 2.57 0.32 20161013 105533 2.48 0.31 20161013 105534 2.39 0.30 20161013 105535 2.31 0.29 20161013 105543 1.29 0.21 20161013 105544 1.13 0.20 20161013 105545 0.98 0.19 20161013 105546 0.87 0.18 20161013 105547 0.81 0.17 20161013 105630 3.62 0.32 20161013 105631 3.71 0.30 20161013 105632 3.82 0.29 20161013 105633 3.93 0.28 20161013 105634 4.03 0.26 20161013 105635 4.14 0.25 20161013 105636 4.26 0.24 20161013 105637 4.38 0.23 20161013 105638 4.50 0.22 20161013 105639 4.55 0.21 20161013 105640 4.59 0.21 20161013 105641 4.63 0.21 20161013 105642 4.67 0.21 20161013 105644 4.72 0.21 20161013 105645 4.75 0.21 20161013 105646 4.80 0.21 20161013 105647 4.83 0.20 20161013 105648 4.86 0.21 20161013 105649 4.89 0.23 20161013 105650 4.92 0.24 20161013 105652 4.97 0.26 20161013 105653 4.99 0.27 20161013 105654 5.02 0.28 20161013 105655 5.04 0.28 20161013 105656 5.00 0.29 20161013 105657 4.93 0.31 20161013 105721 5.09 0.94 20161013 105722 5.35 0.96 20161013 105723 5.58 0.98 20161013 105724 5.82 0.98 20161013 105725 6.06 0.97 20161013 105727 6.56 0.95 20161013 105728 6.82 0.93 20161013 105729 7.09 0.89 20161013 105730 7.22 0.89 20161013 105731 7.34 0.88 20161013 105732 7.45 0.90 20161013 105733 7.56 0.92 20161013 105734 7.68 0.93 20161013 105735 7.79 0.95 20161013 105736 7.91 0.97 20161013 105737 8.03 0.98 20161013 105738 8.01 0.95 20161013 105739 7.97 0.91 20161013 105740 7.92 0.87 20161013 105742 7.86 0.84 20161013 105743 7.81 0.80 20161013 105744 7.74 0.76 20161013 105745 7.68 0.72 20161013 105746 7.61 0.69 20161013 105747 7.53 0.73 20161013 105751 7.23 0.99 20161013 105752 7.18 1.04 20161013 105753 7.15 1.08 20161013 105754 7.11 1.12 20161013 105755 7.14 1.22 20161013 105756 7.22 1.45 20161013 105757 7.28 1.66 20161013 105758 7.34 1.86 20161013 105759 7.39 2.08 20161013 105803 7.57 2.88 20161013 105804 7.64 2.89 20161013 105805 7.71 2.89 20161013 105806 7.78 2.90 20161013 105807 7.84 2.90 20161013 105808 7.90 2.91 20161013 105809 7.97 2.91 20161013 105811 8.03 2.92 20161013 105812 8.08 2.92 20161013 105813 8.09 2.92 20161013 105814 8.10 2.92 20161013 105815 8.10 2.91 20161013 105816 8.10 2.91 20161013 105817 8.09 2.91 20161013 105818 8.08 2.90 20161013 105819 8.07 2.90 20161013 105820 8.05 2.89 20161013 105821 8.04 2.89 20161013 105822 8.02 2.88 20161013 105823 8.01 2.87 20161013 105824 7.98 2.87 20161013 105825 7.96 2.86 20161013 105826 7.94 2.85 20161013 105827 7.91 2.85 20161013 105828 7.88 2.84 20161013 105829 7.82 2.83 20161013 105830 7.75 2.81 20161013 105831 7.69 2.80 20161013 105832 7.62 2.78 20161013 105833 7.55 2.77 20161013 105834 7.50 2.75 20161013 105835 7.43 2.74 20161013 105836 7.37 2.72 20161013 105837 7.31 2.71 20161013 105839 7.25 2.69 20161013 105840 7.17 2.68 20161013 105841 7.11 2.66 20161013 105842 7.04 2.65 20161013 105843 6.98 2.63 20161013 105844 6.91 2.62 20161013 105845 6.84 2.60 20161013 105846 6.79 2.59 20161013 105847 6.74 2.58 20161013 105848 6.69 2.57 20161013 105849 6.65 2.56 20161013 105850 6.61 2.54 20161013 105851 6.57 2.53 20161013 105852 6.54 2.52 20161013 105853 6.51 2.51 20161013 105854 6.51 2.50 20161013 105855 6.57 2.49 20161013 105856 6.64 2.48 20161013 105857 6.73 2.47 20161013 105858 6.83 2.46 20161013 105859 6.94 2.45 20161013 105900 7.06 2.44 20161013 105901 7.17 2.43 20161013 105902 7.31 2.42 20161013 105903 7.39 2.40 20161013 105904 7.46 2.38 20161013 105905 7.55 2.36 20161013 105907 7.64 2.34 20161013 105908 7.69 2.32 20161013 105909 7.74 2.30 20161013 105910 7.77 2.27 20161013 105911 7.79 2.25 20161013 105912 7.65 2.21 20161013 105913 7.51 2.16 20161013 105914 7.36 2.12 20161013 105915 7.23 2.08 20161013 105916 7.06 2.02 20161013 105917 6.91 1.97 20161013 105918 6.76 1.92 20161013 105919 6.62 1.88 20161013 105920 6.44 1.80 20161013 105921 6.25 1.73 20161013 105922 6.07 1.66 20161013 105923 5.88 1.58 20161013 105924 5.68 1.50 20161013 105925 5.47 1.42 20161013 105926 5.26 1.34 20161013 105927 5.06 1.26 20161013 110949 8.29 0.65 20161013 110951 7.97 0.62 20161013 110952 7.68 0.59 20161013 110953 7.31 0.55 20161013 110954 6.83 0.51 20161013 110955 6.46 0.47 20161013 110956 6.08 0.43 20161013 110957 5.77 0.40 20161013 110958 5.55 0.38 20161013 110959 5.33 0.35 20161013 111000 5.16 0.33 20161013 111005 6.58 0.49 20161013 111839 6.76 0.55 20161013 111840 6.67 0.56 20161013 111841 6.61 0.57 20161013 111843 6.46 0.55 20161013 111844 6.27 0.53 20161013 111845 6.07 0.50 20161013 111848 6.24 0.49 20161013 111849 6.29 0.50 20161013 111850 6.30 0.52 20161013 111851 6.31 0.53 20161013 111852 6.30 0.55 20161013 111853 6.25 0.56 20161013 111854 6.20 0.57 20161013 111855 6.14 0.58 20161013 111856 6.01 0.58 20161013 111857 5.88 0.58 20161013 111858 5.75 0.58 20161013 111859 5.63 0.58 20161013 111901 5.36 0.57 20161013 111902 5.21 0.56 20161013 111903 5.11 0.55 20161013 111905 5.00 0.54 20161013 111907 4.84 0.53 20161013 111908 4.76 0.52 20161013 111909 4.70 0.51 20161013 111910 4.65 0.51 20161013 111912 4.57 0.51 20161013 111913 4.52 0.50 20161013 111914 4.50 0.50 20161013 111915 4.48 0.50 20161013 111916 4.48 0.50 20161013 111917 4.47 0.49 20161013 111918 4.48 0.49 20161013 111919 4.49 0.48 20161013 111920 4.51 0.47 20161013 111921 4.49 0.46 20161013 111922 4.47 0.45 20161013 111923 4.45 0.44 20161013 111924 4.43 0.43 20161013 111925 4.36 0.42 20161013 111927 4.28 0.41 20161013 111928 4.18 0.41 20161013 111929 4.08 0.40 20161013 111930 3.93 0.40 20161013 111931 3.77 0.39 20161013 111932 3.64 0.38 20161013 111933 3.51 0.37 20161013 113712 2.49 0.34 20161013 113714 2.54 0.36 20161013 113715 2.58 0.37 20161013 113716 2.65 0.39 20161013 113717 2.69 0.40 20161013 113718 2.75 0.42 20161013 113719 2.79 0.43 20161013 113720 2.82 0.45 20161013 113721 2.80 0.49 20161013 113722 2.78 0.52 20161013 113723 2.79 0.55 20161013 113724 2.79 0.58 20161013 113725 2.80 0.61 20161013 113726 2.85 0.64 20161013 113727 2.88 0.67 20161013 113728 2.92 0.70 20161013 113729 3.05 0.68 20161013 113730 3.13 0.67 20161013 113731 3.26 0.67 20161013 113732 3.34 0.66 20161013 113733 3.42 0.66 20161013 113734 3.55 0.66 20161013 113735 3.63 0.66 20161013 113736 3.72 0.65 20161013 113737 3.92 0.69 20161013 113738 4.08 0.71 20161013 113739 4.28 0.74 20161013 113740 4.44 0.76 20161013 113741 4.60 0.78 20161013 113742 4.80 0.80 20161013 113744 4.96 0.82 20161013 113745 5.17 0.84 20161013 113746 5.28 0.85 20161013 113747 5.39 0.86 20161013 113748 5.54 0.87 20161013 113749 5.66 0.88 20161013 113750 5.77 0.88 20161013 113751 5.89 0.88 20161013 113752 6.02 0.89 20161013 113753 6.14 0.89 20161013 113754 6.21 0.89 20161013 113755 6.25 0.90 20161013 113756 6.30 0.90 20161013 113757 6.35 0.91 20161013 113758 6.39 0.91 20161013 113759 6.44 0.91 20161013 113800 6.48 0.92 20161013 113801 6.51 0.92 20161013 113802 6.54 0.92 20161013 113803 6.55 0.93 20161013 113804 6.56 0.94 20161013 113805 6.58 0.95 20161013 113806 6.60 0.95 20161013 113807 6.62 0.96 20161013 113808 6.64 0.97 20161013 113809 6.66 0.97 20161013 113810 6.68 0.98 20161013 113811 6.72 0.99 20161013 113812 6.75 1.00 20161013 113814 6.78 1.00 20161013 113815 6.81 1.01 20161013 113816 6.83 1.01 20161013 113817 6.85 1.02 20161013 113818 6.87 1.02 20161013 113819 6.89 1.03 20161013 113820 6.95 1.04 20161013 113821 7.01 1.05 20161013 113822 7.09 1.06 20161013 113823 7.15 1.07 20161013 113824 7.23 1.08 20161013 113825 7.30 1.09 20161013 113826 7.38 1.11 20161013 113827 7.44 1.12 20161013 113828 7.52 1.13 20161013 113829 7.60 1.14 20161013 113830 7.69 1.15 20161013 113831 7.78 1.17 20161013 113832 7.86 1.18 20161013 113833 7.94 1.19 20161013 113834 8.03 1.20 20161013 113835 8.12 1.21 20161013 113836 8.24 1.23 20161013 113837 8.38 1.24 20161013 113838 8.51 1.26 20161013 113839 8.64 1.28 20161013 113840 8.77 1.29 20161013 113841 8.90 1.31 20161013 113842 9.04 1.32 20161013 113844 9.18 1.34 20161013 113845 9.34 1.37 20161013 113846 9.49 1.40 20161013 113847 9.66 1.43 20161013 113848 9.83 1.46 20161013 113849 10.01 1.49 20161013 113850 10.21 1.53 20161013 113851 10.40 1.56 20161013 113852 10.60 1.59 20161013 113853 10.72 1.61 20161013 113854 10.73 1.61 20161013 113855 10.75 1.60 20161013 113856 10.80 1.60 20161013 113857 10.85 1.60 20161013 113858 10.91 1.59 20161013 113859 11.00 1.58 20161013 113900 11.12 1.58 20161013 113937 5.23 0.96 20161013 113938 5.21 0.95 20161013 113939 5.17 0.94 20161013 113940 5.14 0.92 20161013 113941 5.10 0.90 20161013 113942 5.07 0.88 20161013 113943 5.03 0.88 20161013 113944 4.95 0.93 20161013 113950 4.67 1.21 20161013 113951 4.65 1.25 20161013 113952 4.88 1.29 20161013 113953 5.11 1.32 20161013 113954 5.31 1.36 20161013 113955 5.53 1.39 20161013 113956 5.72 1.42 20161013 113957 5.88 1.45 20161013 113958 6.04 1.48 20161013 113959 6.18 1.51 20161013 114001 6.21 1.52 20161013 114002 6.22 1.53 20161013 114003 6.25 1.55 20161013 114004 6.27 1.56 20161013 114005 6.31 1.57 20161013 114007 6.39 1.60 20161013 114008 6.45 1.61 20161013 114009 6.52 1.62 20161013 114010 6.59 1.64 20161013 114011 6.66 1.65 20161013 114012 6.72 1.66 20161013 114013 6.77 1.67 20161013 114014 6.82 1.68 20161013 114015 6.87 1.69 20161013 114016 6.91 1.70 20161013 114017 6.94 1.71 20161013 114018 6.95 1.72 20161013 114019 6.96 1.73 20161013 114020 6.98 1.74 20161013 114021 6.99 1.74 20161013 114022 7.01 1.75 20161013 114023 7.02 1.76 20161013 114024 7.04 1.77 20161013 114025 7.10 1.78 20161013 114026 7.18 1.79 20161013 114027 7.27 1.79 20161013 114028 7.36 1.80 20161013 114029 7.45 1.81 20161013 114031 7.54 1.82 20161013 114032 7.65 1.83 20161013 114033 7.75 1.84 20161013 114034 7.82 1.85 20161013 114035 7.87 1.85 20161013 114036 7.91 1.86 20161013 114037 7.95 1.86 20161013 114038 7.99 1.87 20161013 114039 8.02 1.87 20161013 114040 8.06 1.88 20161013 114042 8.11 1.88 20161013 114043 8.09 1.89 20161013 114045 8.07 1.89 20161013 114049 8.10 1.91 20161013 114050 8.13 1.92 20161013 114051 8.12 1.92 20161013 114052 8.12 1.93 20161013 114053 8.10 1.94 20161013 114054 8.09 1.95 20161013 114055 8.07 1.96 20161013 114057 8.03 1.97 20161013 114058 8.00 1.98 20161013 114059 8.07 1.99 20161013 114107 8.90 2.09 20161013 114108 9.03 2.10 20161013 114109 9.14 2.12 20161013 114110 9.26 2.13 20161013 114111 9.37 2.14 20161013 114112 9.47 2.15 20161013 114113 9.57 2.17 20161013 114114 9.67 2.18 20161013 114116 9.82 2.20 20161013 114117 9.83 2.20 20161013 114118 9.83 2.20 20161013 114119 9.84 2.20 20161013 114120 9.84 2.20 20161013 114121 9.85 2.20 20161013 114122 9.85 2.19 20161013 114123 9.86 2.19 20161013 114124 9.86 2.19 20161013 114125 9.88 2.19 20161013 114126 9.89 2.19 20161013 114127 9.91 2.19 20161013 114128 9.94 2.18 20161013 114129 9.96 2.18 20161013 114130 9.99 2.18 20161013 114131 10.03 2.17 20161013 114132 10.05 2.17 20161013 114133 9.97 2.16 20161013 114135 9.89 2.15 20161013 114136 9.81 2.13 20161013 114137 9.73 2.12 20161013 114138 9.64 2.11 20161013 114139 9.53 2.09 20161013 114140 9.43 2.08 20161013 114141 9.31 2.06 20161013 114142 9.20 2.04 20161013 114143 9.08 2.02 20161013 114144 8.97 1.99 20161013 114145 8.85 1.96 20161013 114146 8.73 1.94 20161013 114147 8.62 1.91 20161013 114148 8.52 1.89 20161013 114149 8.39 1.86 20161013 114150 8.18 1.83 20161013 114151 7.96 1.80 20161013 114152 7.68 1.77 20161013 114153 7.46 1.74 20161013 114154 7.25 1.71 20161013 114155 7.02 1.68 20161013 114156 6.81 1.65 20161013 114157 6.60 1.62 20161013 114158 6.36 1.61 20161013 114200 5.81 1.58 20161013 114201 5.58 1.57 20161013 114202 5.36 1.56 20161013 114204 5.16 1.55 20161013 114205 4.96 1.54 20161013 114206 4.78 1.53 20161013 114207 4.64 1.53 20161013 114208 4.53 1.53 20161013 114209 4.42 1.54 20161013 114210 4.34 1.54 20161013 114211 4.23 1.55 20161013 114212 4.16 1.55 20161013 114213 4.05 1.56 20161013 114214 3.92 1.57 20161013 114215 3.54 1.58 20161013 114216 2.81 1.59 20161013 114217 2.04 1.60 20161013 114218 1.27 1.61 20161013 114221 1.50 1.66 20161013 114222 2.25 1.67 20161013 114223 2.96 1.69 20161013 114224 3.59 1.71 20161013 114225 4.17 1.73 20161013 114226 4.77 1.76 20161013 114227 5.42 1.79 20161013 114228 5.97 1.81 20161013 114229 6.52 1.83 20161013 114230 7.05 1.86 20161013 114233 7.69 1.90 20161013 114234 7.87 1.92 20161013 114235 8.10 1.95 20161013 114236 8.31 1.97 20161013 114239 9.02 2.03 20161013 114240 9.23 2.05 20161013 114241 9.29 2.05 20161013 114242 9.35 2.06 20161013 114243 9.42 2.07 20161013 114244 9.49 2.08 20161013 114245 9.56 2.09 20161013 114246 9.63 2.09 20161013 114247 9.70 2.10 20161013 114248 9.78 2.11 20161013 114249 9.72 2.10 20161013 114250 9.64 2.09 20161013 114251 9.56 2.08 20161013 114252 9.48 2.07 20161013 114253 9.40 2.06 20161013 114254 9.30 2.05 20161013 114255 9.22 2.04 20161013 114257 9.13 2.03 20161013 114258 9.04 2.01 20161013 114259 8.97 2.00 20161013 114300 8.91 1.99 20161013 114301 8.84 1.98 20161013 114302 8.79 1.97 20161013 114303 8.73 1.96 20161013 114304 8.69 1.95 20161013 114305 8.64 1.94 20161013 114306 8.63 1.94 20161013 114309 8.66 1.93 20161013 114310 8.66 1.92 20161013 114311 8.67 1.92 20161013 114312 8.68 1.92 20161013 114313 8.69 1.91 20161013 114314 8.68 1.91 20161013 114315 8.66 1.90 20161013 114316 8.64 1.90 20161013 114317 8.62 1.89 20161013 114318 8.59 1.89 20161013 114319 8.57 1.88 20161013 114320 8.55 1.88 20161013 114321 8.53 1.87 20161013 114322 8.50 1.87 20161013 114323 8.48 1.86 20161013 114325 8.46 1.85 20161013 114326 8.43 1.84 20161013 114327 8.41 1.83 20161013 114328 8.39 1.83 20161013 114329 8.37 1.82 20161013 114330 8.35 1.81 20161013 114331 8.32 1.80 20161013 114332 8.28 1.79 20161013 114333 8.24 1.78 20161013 114334 8.20 1.78 20161013 114335 8.17 1.77 20161013 114336 8.13 1.76 20161013 114337 8.10 1.76 20161013 114338 8.07 1.75 20161013 114339 8.03 1.74 20161013 114340 7.97 1.73 20161013 114341 7.92 1.72 20161013 114342 7.87 1.72 20161013 114343 7.81 1.71 20161013 114344 7.76 1.70 20161013 114345 7.71 1.69 20161013 114346 7.65 1.68 20161013 114347 7.60 1.68 20161013 114348 7.57 1.67 20161013 114349 7.53 1.66 20161013 114350 7.49 1.66 20161013 114352 7.45 1.65 20161013 114353 7.40 1.64 20161013 114354 7.36 1.64 20161013 114355 7.32 1.63 20161013 114356 7.27 1.62 20161013 114357 7.26 1.62 20161013 114358 7.25 1.62 20161013 114359 7.24 1.61 20161013 114400 7.24 1.61 20161013 114401 7.23 1.60 20161013 114402 7.22 1.60 20161013 114403 7.22 1.59 20161013 114404 7.21 1.59 20161013 114405 7.20 1.59 20161013 114406 7.19 1.59 20161013 114407 7.17 1.58 20161013 114408 7.16 1.58 20161013 114409 7.14 1.58 20161013 114410 7.13 1.58 20161013 114411 7.12 1.57 20161013 114412 7.11 1.57 20161013 114413 7.10 1.57 20161013 114414 7.09 1.57 20161013 114415 7.07 1.57 20161013 114416 7.05 1.56 20161013 114417 7.04 1.56 20161013 114419 7.02 1.56 20161013 114420 7.00 1.56 20161013 114421 6.97 1.55 20161013 114422 6.91 1.55 20161013 114423 6.82 1.55 20161013 114424 6.74 1.54 20161013 114425 6.66 1.54 20161013 114426 6.58 1.53 20161013 114427 6.49 1.53 20161013 114428 6.41 1.52 20161013 114429 6.33 1.52 20161013 114430 6.29 1.52 20161013 114431 6.27 1.51 20161013 114432 6.25 1.51 20161013 114433 6.24 1.51 20161013 114434 6.21 1.51 20161013 114435 6.19 1.50 20161013 114436 6.17 1.50 20161013 114437 6.15 1.50 20161013 114438 6.14 1.50 20161013 114439 6.17 1.50 20161013 114440 6.21 1.50 20161013 114441 6.24 1.49 20161013 114442 6.27 1.49 20161013 114443 6.30 1.49 20161013 114444 6.33 1.49 20161013 114446 6.36 1.49 20161013 114447 6.39 1.49 20161013 114448 6.41 1.49 20161013 114449 6.44 1.50 20161013 114450 6.47 1.50 20161013 114451 6.50 1.50 20161013 114452 6.52 1.50 20161013 114453 6.56 1.50 20161013 114454 6.59 1.51 20161013 114455 6.62 1.51 20161013 114456 6.66 1.51 20161013 114457 6.70 1.52 20161013 114458 6.75 1.52 20161013 114459 6.78 1.53 20161013 114500 6.82 1.53 20161013 114501 6.88 1.53 20161013 114502 6.92 1.54 20161013 114503 6.97 1.54 20161013 114504 6.99 1.54 20161013 114505 7.01 1.55 20161013 114506 7.03 1.55 20161013 114507 7.04 1.56 20161013 114508 7.07 1.56 20161013 114509 7.08 1.56 20161013 114510 7.10 1.57 20161013 114512 7.12 1.57 20161013 114513 7.13 1.57 20161013 114514 7.12 1.57 20161013 114515 7.13 1.58 20161013 114516 7.12 1.58 20161013 114517 7.12 1.58 20161013 114518 7.11 1.58 20161013 114519 7.11 1.58 20161013 114520 7.10 1.58 20161013 114521 7.09 1.59 20161013 114522 7.07 1.59 20161013 114523 7.06 1.59 20161013 114524 7.04 1.59 20161013 114525 7.02 1.60 20161013 114526 7.01 1.60 20161013 114527 6.99 1.60 20161013 114528 6.97 1.61 20161013 114529 6.97 1.61 20161013 114530 6.98 1.61 20161013 114531 6.98 1.62 20161013 114532 6.99 1.62 20161013 114533 7.00 1.63 20161013 114534 7.01 1.63 20161013 114535 7.02 1.64 20161013 114536 7.03 1.64 20161013 114538 7.01 1.65 20161013 114539 6.96 1.65 20161013 114540 6.91 1.65 20161013 114541 6.85 1.65 20161013 114542 6.81 1.66 20161013 114543 6.76 1.66 20161013 114544 6.71 1.66 20161013 114545 6.66 1.66 20161013 114546 6.61 1.66 20161013 114547 6.57 1.67 20161013 114548 6.52 1.67 20161013 114549 6.48 1.67 20161013 114550 6.44 1.67 20161013 114551 6.41 1.67 20161013 114552 6.37 1.67 20161013 114553 6.34 1.67 20161013 114554 6.31 1.67 20161013 114555 6.31 1.67 20161013 114556 6.31 1.68 20161013 114557 6.30 1.68 20161013 114558 6.30 1.68 20161013 114559 6.30 1.68 20161013 114600 6.30 1.68 20161013 114601 6.29 1.68 20161013 114602 6.28 1.69 20161013 114604 6.23 1.69 20161013 114605 6.19 1.69 20161013 114606 6.14 1.70 20161013 114607 6.09 1.70 20161013 114608 6.04 1.71 20161013 114609 5.99 1.71 20161013 114610 5.94 1.72 20161013 114611 5.89 1.72 20161013 114612 5.85 1.73 20161013 114613 5.82 1.73 20161013 114614 5.78 1.74 20161013 114615 5.74 1.75 20161013 114616 5.71 1.76 20161013 114617 5.68 1.76 20161013 114618 5.65 1.77 20161013 114619 5.62 1.78 20161013 114620 5.55 1.79 20161013 114621 5.46 1.81 20161013 114622 5.38 1.82 20161013 114623 5.30 1.83 20161013 114624 5.22 1.84 20161013 114625 5.13 1.86 20161013 114626 5.05 1.87 20161013 114627 4.95 1.89 20161013 114629 5.05 1.91 20161013 114630 5.21 1.94 20161013 114631 5.37 1.97 20161013 114632 5.54 2.00 20161013 114633 5.72 2.03 20161013 114634 5.93 2.06 20161013 114635 6.16 2.09 20161013 114636 6.40 2.12 20161013 114637 6.73 2.16 20161013 114638 7.14 2.21 20161013 114639 7.51 2.25 20161013 114640 7.91 2.30 20161013 114641 8.33 2.35 20161013 114642 8.70 2.39 20161013 114643 9.06 2.43 20161013 114644 9.41 2.48 20161013 114645 9.59 2.52 20161013 114646 9.61 2.55 20161013 114647 9.62 2.58 20161013 114648 9.64 2.61 20161013 114649 9.64 2.64 20161013 114650 9.65 2.66 20161013 114651 9.65 2.69 20161013 114652 9.64 2.72 20161013 114654 9.62 2.74 20161013 114655 9.54 2.76 20161013 114656 9.47 2.77 20161013 114657 9.40 2.78 20161013 114658 9.33 2.80 20161013 114659 9.26 2.81 20161013 114700 9.19 2.83 20161013 114701 9.11 2.84 20161013 114702 9.02 2.85 20161013 114703 8.91 2.86 20161013 114704 8.80 2.87 20161013 114705 8.68 2.87 20161013 114706 8.56 2.88 20161013 114707 8.43 2.89 20161013 114708 8.30 2.90 20161013 114709 8.19 2.90 20161013 114710 8.06 2.91 20161013 114711 7.95 2.92 20161013 114712 7.84 2.92 20161013 114713 7.73 2.93 20161013 114714 7.62 2.94 20161013 114715 7.52 2.94 20161013 114716 7.43 2.95 20161013 114718 7.34 2.95 20161013 114719 7.27 2.96 20161013 114720 7.26 2.97 20161013 114721 7.24 2.98 20161013 114722 7.23 2.99 20161013 114723 7.21 2.99 20161013 114724 7.20 3.00 20161013 114725 7.18 3.01 20161013 114726 7.17 3.02 20161013 114727 7.15 3.03 20161013 114728 7.17 3.03 20161013 114729 7.19 3.04 20161013 114730 7.22 3.05 20161013 114731 7.25 3.06 20161013 114732 7.27 3.06 20161013 114733 7.30 3.07 20161013 114734 7.33 3.08 20161013 114735 7.36 3.09 20161013 114736 7.37 3.10 20161013 114737 7.39 3.10 20161013 114738 7.40 3.11 20161013 114739 7.41 3.12 20161013 114740 7.42 3.13 20161013 114751 7.23 3.18 20161013 114752 7.20 3.19 20161013 114754 7.19 3.19 20161013 114755 7.20 3.20 20161013 114756 7.21 3.20 20161013 114757 7.22 3.21 20161013 114758 7.23 3.21 20161013 114759 7.25 3.21 20161013 114800 7.27 3.22 20161013 114801 7.27 3.22 20161013 114802 7.25 3.23 20161013 114803 7.23 3.23 20161013 114804 7.22 3.23 20161013 114806 7.20 3.24 20161013 114807 7.19 3.24 20161013 114808 7.18 3.24 20161013 114809 7.16 3.24 20161013 114810 7.14 3.25 20161013 114811 7.11 3.25 20161013 114812 7.07 3.25 20161013 114813 7.03 3.25 20161013 114814 6.99 3.26 20161013 114815 6.94 3.26 20161013 114816 6.89 3.26 20161013 114817 6.84 3.26 20161013 114818 6.80 3.26 20161013 114819 6.78 3.26 20161013 114820 6.76 3.27 20161013 114821 6.75 3.27 20161013 114822 6.74 3.27 20161013 114823 6.74 3.27 20161013 114824 6.74 3.27 20161013 114825 6.74 3.27 20161013 114826 6.76 3.28 20161013 114827 6.81 3.28 20161013 114829 6.87 3.28 20161013 114830 6.92 3.29 20161013 114831 6.98 3.29 20161013 114832 7.04 3.29 20161013 114833 7.09 3.30 20161013 114834 7.15 3.30 20161013 114835 7.20 3.30 20161013 114836 7.19 3.31 20161013 114837 7.18 3.31 20161013 114838 7.17 3.32 20161013 114839 7.16 3.32 20161013 114840 7.15 3.33 20161013 114841 7.14 3.33 20161013 114842 7.13 3.34 20161013 114843 7.12 3.34 20161013 114844 7.12 3.35 20161013 114845 7.12 3.35 20161013 114846 7.11 3.36 20161013 114847 7.11 3.36 20161013 114848 7.11 3.37 20161013 114849 7.12 3.37 20161013 114850 7.12 3.37 20161013 114852 7.12 3.38 20161013 114853 7.13 3.38 20161013 114854 7.13 3.39 20161013 114855 7.14 3.39 20161013 114856 7.14 3.40 20161013 114857 7.15 3.40 20161013 114858 7.16 3.41 20161013 114859 7.16 3.41 20161013 114900 7.17 3.42 20161013 114901 7.19 3.42 20161013 114902 7.21 3.43 20161013 114903 7.23 3.43 20161013 114904 7.26 3.44 20161013 114905 7.28 3.44 20161013 114906 7.30 3.45 20161013 114907 7.32 3.45 20161013 114908 7.35 3.46 20161013 114909 7.35 3.46 20161013 114910 7.35 3.47 20161013 114911 7.35 3.47 20161013 114912 7.35 3.48 20161013 114913 7.35 3.49 20161013 114915 7.36 3.49 20161013 114916 7.37 3.50 20161013 114917 7.38 3.50 20161013 114918 7.40 3.51 20161013 114919 7.40 3.51 20161013 114920 7.41 3.52 20161013 114921 7.42 3.53 20161013 114922 7.43 3.53 20161013 114923 7.44 3.54 20161013 114924 7.45 3.54 20161013 114925 7.47 3.55 20161013 114926 7.50 3.56 20161013 114927 7.54 3.56 20161013 114928 7.57 3.56 20161013 114929 7.62 3.57 20161013 114930 7.66 3.57 20161013 114931 7.71 3.58 20161013 114932 7.76 3.58 20161013 114933 7.82 3.58 20161013 114934 7.86 3.59 20161013 114935 7.89 3.59 20161013 114937 7.92 3.60 20161013 114938 7.95 3.60 20161013 114939 7.99 3.61 20161013 114940 8.02 3.61 20161013 114941 8.05 3.61 20161013 114942 8.08 3.62 20161013 114943 8.11 3.62 20161013 114944 8.13 3.63 20161013 114945 8.15 3.63 20161013 114946 8.17 3.63 20161013 114947 8.18 3.64 20161013 114948 8.20 3.64 20161013 114949 8.22 3.64 20161013 114950 8.24 3.65 20161013 114951 8.27 3.65 20161013 114952 8.29 3.65 20161013 114953 8.30 3.66 20161013 114954 8.31 3.66 20161013 114955 8.32 3.66 20161013 114956 8.33 3.67 20161013 114957 8.34 3.67 20161013 114959 8.34 3.67 20161013 115000 8.35 3.68 20161013 115001 8.34 3.68 20161013 115002 8.34 3.68 20161013 115003 8.33 3.69 20161013 115004 8.32 3.69 20161013 115005 8.32 3.69 20161013 115006 8.32 3.70 20161013 115007 8.31 3.70 20161013 115008 8.31 3.70 20161013 115009 8.29 3.71 20161013 115010 8.25 3.71 20161013 115012 8.16 3.71 20161013 115014 8.08 3.71 20161013 115015 8.04 3.71 20161013 115016 8.00 3.71 20161013 115017 7.97 3.71 20161013 115023 7.81 3.71 20161013 115024 7.78 3.71 20161013 115025 7.75 3.71 20161013 115026 7.73 3.72 20161013 115027 7.73 3.72 20161013 115028 7.73 3.72 20161013 115029 7.73 3.72 20161013 115030 7.73 3.72 20161013 115031 7.72 3.72 20161013 115032 7.72 3.72 20161013 115033 7.71 3.72 20161013 115034 7.71 3.72 20161013 115035 7.72 3.71 20161013 115036 7.73 3.71 20161013 115037 7.74 3.71 20161013 115038 7.75 3.71 20161013 115039 7.76 3.71 20161013 115040 7.76 3.71 20161013 115042 7.77 3.71 20161013 115043 7.77 3.71 20161013 115044 7.77 3.71 20161013 115045 7.77 3.71 20161013 115046 7.78 3.71 20161013 115047 7.78 3.70 20161013 115048 7.79 3.70 20161013 115049 7.79 3.70 20161013 115050 7.80 3.70 20161013 115051 7.80 3.70 20161013 115052 7.77 3.70 20161013 115053 7.75 3.70 20161013 115054 7.72 3.69 20161013 115055 7.69 3.69 20161013 115056 7.67 3.69 20161013 115057 7.64 3.69 20161013 115058 7.61 3.68 20161013 115059 7.58 3.68 20161013 115100 7.52 3.68 20161013 115101 7.46 3.68 20161013 115102 7.40 3.68 20161013 115104 7.34 3.67 20161013 115105 7.28 3.67 20161013 115106 7.22 3.67 20161013 115107 7.15 3.67 20161013 115108 7.10 3.66 20161013 115109 7.04 3.66 20161013 115110 6.98 3.66 20161013 115111 6.92 3.66 20161013 115112 6.86 3.66 20161013 115113 6.80 3.66 20161013 115114 6.74 3.66 20161013 115115 6.68 3.65 20161013 115116 6.63 3.65 20161013 115117 6.59 3.65 20161013 115118 6.58 3.65 20161013 115119 6.56 3.65 20161013 115120 6.54 3.65 20161013 115121 6.52 3.64 20161013 115122 6.50 3.64 20161013 115123 6.48 3.64 20161013 115125 6.46 3.64 20161013 115126 6.44 3.64 20161013 115127 6.40 3.64 20161013 115128 6.38 3.63 20161013 115129 6.35 3.63 20161013 115130 6.32 3.63 20161013 115131 6.30 3.63 20161013 115132 6.27 3.63 20161013 115133 6.24 3.62 20161013 115134 6.21 3.62 20161013 115135 6.19 3.61 20161013 115136 6.17 3.61 20161013 115137 6.16 3.61 20161013 115138 6.14 3.60 20161013 115139 6.13 3.60 20161013 115140 6.12 3.59 20161013 115141 6.11 3.59 20161013 115142 6.09 3.58 20161013 115143 6.05 3.58 20161013 115145 6.01 3.57 20161013 115146 5.97 3.57 20161013 115147 5.94 3.56 20161013 115148 5.90 3.56 20161013 115149 5.87 3.55 20161013 115150 5.84 3.55 20161013 115151 5.81 3.54 20161013 115152 5.77 3.54 20161013 115153 5.74 3.53 20161013 115154 5.70 3.53 20161013 115155 5.67 3.52 20161013 115156 5.64 3.52 20161013 115157 5.61 3.51 20161013 115158 5.58 3.51 20161013 115159 5.55 3.50 20161013 115200 5.51 3.49 20161013 115201 5.49 3.49 20161013 115202 5.46 3.48 20161013 115203 5.43 3.47 20161013 115204 5.40 3.47 20161013 115206 5.38 3.46 20161013 115207 5.36 3.45 20161013 115208 5.35 3.45 20161013 115209 5.35 3.44 20161013 115210 5.35 3.43 20161013 115211 5.34 3.43 20161013 115212 5.34 3.42 20161013 115213 5.34 3.41 20161013 115214 5.33 3.41 20161013 115215 5.33 3.40 20161013 115216 5.31 3.39 20161013 115217 5.30 3.38 20161013 115218 5.28 3.37 20161013 115219 5.27 3.37 20161013 115220 5.25 3.36 20161013 115221 5.24 3.35 20161013 115222 5.23 3.34 20161013 115223 5.21 3.33 20161013 115224 5.20 3.32 20161013 115226 5.18 3.32 20161013 115227 5.16 3.31 20161013 115228 5.14 3.30 20161013 115229 5.12 3.30 20161013 115230 5.11 3.29 20161013 115231 5.09 3.28 20161013 115232 5.07 3.27 20161013 115233 5.07 3.27 20161013 115234 5.09 3.26 20161013 115235 5.12 3.25 20161013 115236 5.13 3.24 20161013 115237 5.15 3.23 20161013 115238 5.16 3.23 20161013 115239 5.17 3.22 20161013 115240 5.18 3.21 20161013 115241 5.20 3.20 20161013 115242 5.21 3.20 20161013 115243 5.23 3.19 20161013 115244 5.24 3.18 20161013 115246 5.26 3.17 20161013 115247 5.27 3.17 20161013 115248 5.29 3.16 20161013 115249 5.31 3.15 20161013 115250 5.32 3.14 20161013 115251 5.33 3.13 20161013 115252 5.35 3.13 20161013 115253 5.36 3.12 20161013 115254 5.37 3.11 20161013 115255 5.37 3.10 20161013 115256 5.37 3.10 20161013 115257 5.34 3.09 20161013 115258 5.31 3.08 20161013 115259 5.28 3.07 20161013 115300 5.22 3.07 20161013 115301 5.17 3.06 20161013 115302 5.10 3.05 20161013 115303 5.05 3.04 20161013 115305 5.00 3.04 20161013 115306 4.95 3.03 20161013 115307 4.90 3.02 20161013 115308 4.85 3.02 20161013 115309 4.83 3.01 20161013 115310 4.82 3.00 20161013 115311 4.79 3.00 20161013 115312 4.78 2.99 20161013 115313 4.76 2.98 20161013 115314 4.74 2.97 20161013 115315 4.73 2.97 20161013 115316 4.71 2.96 20161013 115317 4.69 2.95 20161013 115318 4.65 2.95 20161013 115319 4.63 2.94 20161013 115320 4.61 2.93 20161013 115321 4.58 2.93 20161013 115322 4.57 2.92 20161013 115323 4.57 2.92 20161013 115325 4.55 2.91 20161013 115326 4.59 2.90 20161013 115327 4.64 2.90 20161013 115328 4.69 2.89 20161013 115329 4.74 2.89 20161013 115330 4.79 2.89 20161013 115331 4.84 2.88 20161013 115332 4.89 2.88 20161013 115333 4.94 2.87 20161013 115334 4.97 2.87 20161013 115335 5.01 2.87 20161013 115336 5.04 2.86 20161013 115337 5.08 2.86 20161013 115338 5.13 2.85 20161013 115339 5.17 2.85 20161013 115340 5.22 2.84 20161013 115341 5.27 2.84 20161013 115342 5.31 2.83 20161013 115344 5.31 2.83 20161013 115345 5.31 2.83 20161013 115346 5.32 2.82 20161013 115347 5.33 2.82 20161013 115348 5.33 2.82 20161013 115349 5.34 2.82 20161013 115350 5.34 2.81 20161013 115351 5.34 2.81 20161013 115352 5.29 2.81 20161013 115353 5.25 2.80 20161013 115354 5.22 2.80 20161013 115355 5.17 2.80 20161013 115356 5.14 2.79 20161013 115357 5.10 2.79 20161013 115358 5.08 2.79 20161013 115359 5.05 2.78 20161013 115400 5.06 2.78 20161013 115401 5.06 2.78 20161013 115403 5.08 2.78 20161013 115404 5.10 2.77 20161013 115405 5.13 2.77 20161013 115406 5.16 2.77 20161013 115407 5.20 2.77 20161013 115408 5.23 2.77 20161013 115409 5.31 2.77 20161013 115410 5.40 2.76 20161013 115411 5.50 2.76 20161013 115412 5.59 2.76 20161013 115413 5.68 2.76 20161013 115414 5.77 2.76 20161013 115415 5.86 2.76 20161013 115416 5.95 2.76 20161013 115417 6.03 2.76 20161013 115418 6.11 2.76 20161013 115419 6.20 2.76 20161013 115420 6.28 2.76 20161013 115422 6.36 2.76 20161013 115423 6.44 2.76 20161013 115424 6.53 2.76 20161013 115425 6.61 2.76 20161013 115426 6.71 2.76 20161013 115427 6.80 2.76 20161013 115428 6.89 2.76 20161013 115429 6.99 2.77 20161013 115430 7.08 2.77 20161013 115431 7.18 2.77 20161013 115432 7.29 2.77 20161013 115433 7.38 2.77 20161013 115434 7.51 2.77 20161013 115435 7.65 2.77 20161013 115436 7.78 2.78 20161013 115437 7.94 2.78 20161013 115438 8.08 2.78 20161013 115439 8.21 2.78 20161013 115441 8.35 2.78 20161013 115442 8.49 2.79 20161013 115443 8.62 2.79 20161013 115444 8.75 2.79 20161013 115445 8.88 2.80 20161013 115446 9.00 2.81 20161013 115447 9.14 2.81 20161013 115448 9.27 2.82 20161013 115449 9.39 2.83 20161013 115450 9.50 2.83 20161013 115451 9.62 2.84 20161013 115452 9.74 2.85 20161013 115453 9.86 2.86 20161013 115454 9.97 2.87 20161013 115455 10.11 2.89 20161013 115456 10.25 2.90 20161013 115457 10.39 2.91 20161013 115458 10.51 2.93 20161013 115500 10.66 2.94 20161013 115501 10.66 2.95 20161013 115502 10.63 2.95 20161013 115503 10.57 2.95 20161013 115504 10.52 2.96 20161013 115505 10.45 2.96 20161013 115506 10.39 2.96 20161013 115507 10.34 2.97 20161013 115508 10.28 2.97 20161013 115509 10.22 2.98 20161013 115510 10.18 2.98 20161013 115511 10.13 2.99 20161013 115512 10.08 2.99 20161013 115513 10.02 3.00 20161013 115514 9.96 3.01 20161013 115515 9.88 3.01 20161013 115516 9.80 3.02 20161013 115518 9.74 3.02 20161013 115519 9.69 3.03 20161013 115520 9.64 3.04 20161013 115521 9.58 3.06 20161013 115522 9.53 3.07 20161013 115523 9.47 3.08 20161013 115524 9.40 3.09 20161013 115525 9.31 3.10 20161013 115526 9.17 3.11 20161013 115527 8.94 3.13 20161013 115528 8.70 3.14 20161013 115529 8.45 3.15 20161013 115530 8.20 3.17 20161013 115531 7.94 3.18 20161013 115532 7.67 3.19 20161013 115533 7.40 3.21 20161013 115534 7.13 3.22 20161013 115536 6.91 3.24 20161013 115537 6.65 3.27 20161013 115538 6.42 3.29 20161013 115539 6.19 3.31 20161013 115540 5.95 3.33 20161013 115541 5.69 3.35 20161013 115542 5.44 3.37 20161013 115543 5.17 3.40 20161013 115544 4.83 3.42 20161013 115545 4.46 3.44 20161013 115546 4.09 3.46 20161013 115547 3.66 3.49 20161013 115548 3.29 3.51 20161013 115549 2.92 3.53 20161013 115550 2.56 3.55 20161013 115551 2.18 3.58 20161013 115552 1.87 3.60 20161013 115554 1.62 3.62 20161013 115555 1.43 3.64 20161013 115556 1.35 3.66 20161013 115557 1.38 3.69 20161013 115558 1.52 3.71 20161013 115559 1.79 3.73 20161013 115600 2.05 3.75 20161013 115601 2.23 3.77 20161013 115602 2.31 3.79 20161013 115603 2.40 3.81 20161013 115604 2.48 3.83 20161013 115605 2.56 3.84 20161013 115606 2.65 3.86 20161013 115607 2.74 3.88 20161013 115608 2.83 3.90 20161013 115609 2.89 3.92 20161013 115610 2.82 3.93 20161013 115612 2.76 3.95 20161013 115613 2.72 3.96 20161013 115614 2.70 3.98 20161013 115615 2.71 3.99 20161013 115616 2.74 4.01 20161013 115617 2.79 4.02 20161013 115618 2.88 4.04 20161013 115619 2.92 4.05 20161013 115620 2.98 4.06 20161013 115621 3.05 4.07 20161013 115622 3.11 4.08 20161013 115623 3.19 4.09 20161013 115624 3.27 4.10 20161013 115625 3.36 4.11 20161013 115626 3.47 4.12 20161013 115627 3.56 4.13 20161013 115628 3.66 4.13 20161013 115631 3.86 4.14 20161013 115632 3.97 4.14 20161013 115633 4.07 4.14 20161013 115634 4.18 4.14 20161013 115637 4.49 4.13 20161013 115638 4.59 4.12 20161013 115639 4.69 4.11 20161013 115640 4.79 4.10 20161013 115641 4.89 4.09 20161013 115642 5.01 4.08 20161013 115643 5.11 4.07 20161013 115644 5.23 4.05 20161013 115645 5.36 4.01 20161013 115647 5.49 3.97 20161013 115648 5.62 3.93 20161013 115649 5.75 3.89 20161013 115650 5.88 3.85 20161013 115651 6.01 3.81 20161013 115652 6.14 3.77 20161013 115653 6.26 3.73 20161013 115654 6.35 3.72 20161013 115655 6.43 3.70 20161013 115656 6.52 3.68 20161013 115657 6.60 3.66 20161013 115658 6.69 3.64 20161013 115700 6.85 3.59 20161013 115701 6.94 3.56 20161013 115702 6.96 3.39 20161013 115706 6.94 2.80 20161013 115708 6.89 2.39 20161013 115709 6.85 2.19 20161013 115710 6.81 1.98 20161013 115712 6.80 1.73 20161013 115713 6.81 1.63 20161013 115714 6.85 1.55 20161013 115715 6.90 1.47 20161013 115716 6.95 1.38 20161013 115717 7.01 1.29 20161013 115718 7.07 1.20 20161013 121148 9.12 1.54 20161013 121149 9.21 1.59 20161013 121150 9.26 1.64 20161013 121151 9.31 1.69 20161013 121152 9.33 1.73 20161013 121153 9.35 1.77 20161013 121154 9.34 1.81 20161013 121155 9.31 1.84 20161013 121156 9.28 1.88 20161013 121157 9.27 1.91 20161013 121158 9.27 1.94 20161013 121200 9.27 1.97 20161013 121201 9.26 2.00 20161013 121202 9.24 2.03 20161013 121203 9.22 2.06 20161013 121204 9.20 2.09 20161013 121205 9.17 2.12 20161013 121206 9.13 2.15 20161013 121207 9.11 2.17 20161013 121208 9.09 2.19 20161013 121209 9.08 2.22 20161013 121210 9.06 2.24 20161013 121211 9.04 2.27 20161013 121212 9.02 2.29 20161013 121213 8.99 2.32 20161013 121214 8.96 2.34 20161013 121215 8.91 2.37 20161013 121217 8.86 2.39 20161013 121218 8.81 2.41 20161013 121219 8.78 2.43 20161013 121220 8.74 2.46 20161013 121221 8.71 2.48 20161013 121222 8.67 2.51 20161013 121223 8.65 2.53 20161013 121224 8.66 2.56 20161013 121225 8.69 2.58 20161013 121226 8.72 2.60 20161013 121227 8.77 2.62 20161013 121228 8.81 2.65 20161013 121229 8.87 2.67 20161013 121230 8.92 2.69 20161013 121231 8.98 2.72 20161013 121232 9.05 2.74 20161013 121234 9.14 2.76 20161013 121235 9.20 2.79 20161013 121236 9.26 2.81 20161013 121237 9.32 2.83 20161013 121238 9.39 2.85 20161013 121239 9.46 2.87 20161013 121240 9.53 2.89 20161013 121241 9.61 2.91 20161013 121242 9.70 2.94 20161013 121243 9.80 2.96 20161013 121244 9.91 2.98 20161013 121245 10.01 3.00 20161013 121246 10.09 3.02 20161013 121247 10.20 3.04 20161013 121248 10.30 3.06 20161013 121250 10.40 3.08 20161013 121251 10.53 3.10 20161013 121252 10.71 3.13 20161013 121253 10.89 3.15 20161013 121254 11.09 3.17 20161013 121255 11.29 3.20 20161013 121256 11.49 3.22 20161013 121257 11.69 3.25 20161013 121258 11.90 3.27 20161013 121259 12.12 3.30 20161013 121300 12.26 3.32 20161013 121301 12.39 3.34 20161013 121302 12.52 3.37 20161013 121303 12.65 3.39 20161013 121304 12.78 3.41 20161013 121305 12.91 3.43 20161013 121307 13.02 3.46 20161013 121308 13.13 3.48 20161013 121309 13.18 3.50 20161013 121310 13.20 3.51 20161013 121311 13.21 3.53 20161013 121312 13.23 3.54 20161013 121313 13.24 3.56 20161013 121314 13.26 3.58 20161013 121315 13.27 3.59 20161013 121316 13.28 3.61 20161013 121317 13.31 3.63 20161013 121318 13.33 3.64 20161013 121319 13.35 3.66 20161013 121320 13.38 3.68 20161013 121321 13.40 3.70 20161013 121322 13.43 3.72 20161013 121324 13.45 3.74 20161013 121325 13.48 3.76 20161013 121326 13.51 3.78 20161013 121327 13.54 3.80 20161013 121328 13.57 3.82 20161013 121329 13.60 3.85 20161013 121330 13.64 3.87 20161013 121331 13.66 3.90 20161013 121332 13.69 3.92 20161013 121333 13.71 3.95 20161013 121334 13.73 3.97 20161013 121335 13.68 3.99 20161013 121336 13.56 4.01 20161013 121337 13.44 4.03 20161013 121338 13.33 4.04 20161013 121339 13.21 4.06 20161013 121341 13.10 4.08 20161013 121342 12.99 4.09 20161013 121343 12.87 4.10 20161013 121344 12.73 4.11 20161013 121345 12.43 4.11 20161013 121346 12.16 4.11 20161013 121347 11.90 4.11 20161013 121348 11.66 4.11 20161013 121349 11.40 4.11 20161013 121350 11.20 4.10 20161013 121351 11.01 4.10 20161013 121352 10.85 4.10 20161013 121353 10.40 4.10 20161013 121354 10.13 4.11 20161013 121355 10.04 4.11 20161013 121356 10.16 4.12 20161013 121358 10.46 4.12 20161013 121359 10.93 4.13 20161013 121400 11.56 4.13 20161013 121401 12.30 4.13 20161013 121402 12.62 4.13 20161013 121403 12.67 4.13 20161013 121404 12.74 4.13 20161013 121405 12.81 4.13 20161013 121406 12.89 4.13 20161013 121407 12.96 4.13 20161013 121408 13.04 4.13 20161013 121409 13.13 4.13 20161013 121410 13.14 4.13 20161013 121411 12.99 4.11 20161013 121412 12.85 4.10 20161013 121413 12.72 4.09 20161013 121415 12.60 4.08 20161013 121416 12.48 4.07 20161013 121417 12.38 4.06 20161013 121418 12.28 4.05 20161013 121419 12.19 4.04 20161013 121420 12.08 4.03 20161013 121421 11.97 4.03 20161013 121422 11.87 4.02 20161013 121423 11.75 4.02 20161013 121424 11.65 4.01 20161013 121425 11.55 4.01 20161013 121426 11.46 4.01 20161013 121427 11.37 4.00 20161013 121428 11.26 4.00 20161013 121429 11.16 4.00 20161013 121430 11.06 4.01 20161013 121431 10.96 4.01 20161013 121433 10.88 4.01 20161013 121434 10.79 4.02 20161013 121435 10.71 4.02 20161013 121436 10.63 4.02 20161013 121437 10.58 4.03 20161013 121438 10.56 4.04 20161013 121439 10.53 4.05 20161013 121440 10.51 4.06 20161013 121441 10.49 4.07 20161013 121442 10.47 4.08 20161013 121443 10.44 4.09 20161013 121444 10.42 4.10 20161013 121445 10.38 4.11 20161013 121446 10.30 4.12 20161013 121447 10.21 4.13 20161013 121448 10.12 4.15 20161013 121450 10.02 4.16 20161013 121451 9.93 4.18 20161013 121452 9.83 4.19 20161013 121453 9.74 4.21 20161013 121454 9.65 4.22 20161013 121455 9.61 4.25 20161013 121456 9.58 4.27 20161013 121457 9.55 4.30 20161013 121458 9.53 4.32 20161013 121459 9.52 4.36 20161013 121500 9.51 4.38 20161013 121501 9.53 4.41 20161013 121502 9.54 4.44 20161013 121503 9.73 4.48 20161013 121504 9.96 4.51 20161013 121505 10.20 4.55 20161013 121506 10.45 4.59 20161013 121508 10.69 4.63 20161013 121509 10.95 4.67 20161013 121510 11.21 4.71 20161013 121511 11.46 4.75 20161013 121512 11.68 4.79 20161013 121513 11.83 4.83 20161013 121514 12.00 4.87 20161013 121515 12.15 4.91 20161013 121516 12.28 4.95 20161013 121517 12.41 4.98 20161013 121518 12.54 5.02 20161013 121519 12.67 5.05 20161013 121520 12.79 5.09 20161013 121521 12.92 5.12 20161013 121522 13.05 5.15 20161013 121523 13.19 5.19 20161013 121525 13.33 5.22 20161013 121526 13.47 5.25 20161013 121527 13.63 5.29 20161013 121528 13.79 5.32 20161013 121530 14.09 5.39 20161013 121531 14.25 5.42 20161013 121532 14.41 5.45 20161013 121533 14.58 5.49 20161013 121534 14.75 5.52 20161013 121535 14.92 5.55 20161013 121536 15.09 5.58 20161013 121537 15.26 5.61 20161013 121538 15.30 5.63 20161013 121539 15.32 5.64 20161013 121540 15.35 5.66 20161013 121541 15.38 5.68 20161013 121543 15.40 5.70 20161013 121544 15.43 5.71 20161013 121545 15.47 5.73 20161013 121546 15.50 5.74 20161013 121547 15.56 5.76 20161013 121548 15.62 5.78 20161013 121549 15.69 5.79 20161013 121550 15.77 5.81 20161013 121551 15.84 5.83 20161013 121552 15.91 5.85 20161013 121553 15.97 5.86 20161013 121554 16.04 5.88 20161013 121555 16.08 5.89 20161013 121556 16.10 5.90 20161013 121557 16.12 5.90 20161013 121558 16.14 5.91 20161013 121559 16.15 5.91 20161013 121601 16.17 5.92 20161013 121602 16.19 5.92 20161013 121603 16.21 5.93 20161013 121604 16.23 5.93 20161013 121605 16.25 5.93 20161013 121606 16.28 5.93 20161013 121607 16.30 5.93 20161013 121608 16.32 5.93 20161013 121609 16.35 5.93 20161013 121610 16.37 5.92 20161013 121611 16.40 5.92 20161013 121612 16.42 5.92 20161013 121613 16.41 5.91 20161013 121614 16.39 5.90 20161013 121615 16.37 5.88 20161013 121616 16.35 5.87 20161013 121617 16.33 5.86 20161013 121619 16.31 5.85 20161013 121620 16.28 5.84 20161013 121621 16.25 5.82 20161013 121622 16.21 5.80 20161013 121623 16.16 5.79 20161013 121624 16.12 5.77 20161013 121625 16.08 5.76 20161013 121626 16.05 5.74 20161013 121627 16.01 5.72 20161013 121628 15.98 5.71 20161013 121629 15.95 5.69 20161013 121630 15.93 5.67 20161013 121631 15.89 5.65 20161013 121632 15.85 5.62 20161013 121633 15.82 5.60 20161013 121634 15.78 5.58 20161013 121635 15.74 5.56 20161013 121636 15.70 5.54 20161013 121638 15.65 5.51 20161013 121639 15.59 5.49 20161013 121640 15.52 5.46 20161013 121641 15.45 5.43 20161013 121642 15.38 5.41 20161013 121643 15.31 5.38 20161013 121644 15.24 5.35 20161013 121645 15.17 5.33 20161013 121646 15.09 5.30 20161013 121647 15.02 5.27 20161013 121648 14.93 5.24 20161013 121649 14.83 5.21 20161013 121650 14.75 5.18 20161013 121651 14.66 5.15 20161013 121652 14.57 5.12 20161013 121653 14.48 5.09 20161013 121654 14.38 5.06 20161013 121656 14.28 5.03 20161013 121657 14.22 5.00 20161013 121658 14.14 4.97 20161013 121659 14.07 4.94 20161013 121700 14.01 4.92 20161013 121701 13.94 4.89 20161013 121702 13.88 4.86 20161013 121703 13.81 4.84 20161013 121704 13.74 4.81 20161013 121705 13.69 4.79 20161013 121706 13.64 4.76 20161013 121707 13.60 4.74 20161013 121708 13.56 4.72 20161013 121709 13.53 4.70 20161013 121710 13.49 4.68 20161013 121711 13.45 4.66 20161013 121712 13.42 4.64 20161013 121713 13.39 4.62 20161013 121715 13.36 4.60 20161013 121716 13.33 4.58 20161013 121717 13.31 4.57 20161013 121718 13.28 4.55 20161013 121719 13.25 4.53 20161013 121720 13.22 4.51 20161013 121721 13.19 4.50 20161013 121722 13.15 4.48 20161013 121723 13.10 4.46 20161013 121724 13.06 4.45 20161013 121725 13.02 4.43 20161013 121726 12.98 4.42 20161013 121727 12.94 4.40 20161013 121728 12.90 4.38 20161013 121729 12.87 4.37 20161013 121730 12.83 4.36 20161013 121731 12.78 4.34 20161013 121732 12.73 4.33 20161013 121734 12.69 4.32 20161013 121735 12.65 4.30 20161013 121736 12.61 4.29 20161013 121737 12.56 4.28 20161013 121738 12.52 4.27 20161013 121739 12.48 4.26 20161013 121740 12.42 4.24 20161013 121741 12.38 4.23 20161013 121742 12.33 4.22 20161013 121743 12.29 4.21 20161013 121744 12.25 4.20 20161013 121745 12.21 4.19 20161013 121746 12.17 4.18 20161013 121747 12.13 4.17 20161013 121748 12.10 4.15 20161013 121749 12.08 4.14 20161013 121750 12.05 4.13 20161013 121751 12.01 4.12 20161013 121753 11.97 4.10 20161013 121754 11.94 4.09 20161013 121755 11.90 4.08 20161013 121756 11.86 4.06 20161013 121757 11.79 4.05 20161013 121758 11.73 4.03 20161013 121759 11.66 4.02 20161013 121800 11.60 4.00 20161013 121801 11.54 3.99 20161013 121802 11.48 3.97 20161013 121803 11.40 3.96 20161013 121804 11.34 3.94 20161013 121805 11.28 3.93 20161013 121806 11.22 3.92 20161013 121807 11.15 3.90 20161013 121808 11.09 3.89 20161013 121809 11.03 3.87 20161013 121810 10.96 3.86 20161013 121812 10.90 3.85 20161013 121813 10.84 3.83 20161013 121814 10.77 3.82 20161013 121815 10.70 3.80 20161013 121816 10.63 3.79 20161013 121817 10.57 3.78 20161013 121818 10.48 3.76 20161013 121819 10.41 3.75 20161013 121820 10.34 3.73 20161013 121821 10.26 3.72 20161013 121822 10.16 3.70 20161013 121823 10.05 3.69 20161013 121824 9.95 3.68 20161013 121825 9.82 3.66 20161013 121826 9.71 3.64 20161013 121827 9.60 3.63 20161013 121828 9.50 3.61 20161013 121829 9.39 3.60 20161013 121831 9.28 3.59 20161013 121832 9.16 3.57 20161013 121833 9.02 3.56 20161013 121834 8.91 3.55 20161013 121835 8.79 3.54 20161013 121836 8.67 3.53 20161013 121837 8.55 3.52 20161013 121838 8.44 3.50 20161013 121839 8.33 3.49 20161013 121840 8.23 3.48 20161013 121841 8.13 3.47 20161013 121842 8.04 3.46 20161013 121843 7.95 3.45 20161013 121844 7.85 3.44 20161013 121845 7.76 3.43 20161013 121846 7.66 3.42 20161013 121847 7.55 3.41 20161013 121848 7.44 3.39 20161013 121849 7.34 3.38 20161013 121851 7.23 3.37 20161013 121852 7.12 3.36 20161013 121853 7.02 3.35 20161013 121854 6.91 3.34 20161013 121855 6.79 3.33 20161013 121856 6.68 3.32 20161013 121857 6.59 3.30 20161013 121858 6.51 3.29 20161013 121859 6.43 3.28 20161013 121900 6.34 3.27 20161013 121901 6.26 3.26 20161013 121902 6.17 3.24 20161013 121903 6.08 3.23 20161013 121904 6.00 3.22 20161013 121905 5.92 3.21 20161013 121906 5.84 3.19 20161013 121907 5.77 3.18 20161013 121908 5.70 3.17 20161013 121909 5.61 3.15 20161013 121911 5.54 3.14 20161013 121912 5.47 3.13 20161013 121913 5.40 3.12 20161013 121914 5.32 3.10 20161013 121915 5.23 3.09 20161013 121916 5.15 3.08 20161013 121917 5.05 3.06 20161013 121918 4.96 3.05 20161013 121919 4.87 3.04 20161013 121920 4.79 3.02 20161013 121921 4.70 3.01 20161013 121922 4.61 3.00 20161013 121923 4.51 2.98 20161013 121924 4.42 2.97 20161013 121925 4.34 2.96 20161013 121926 4.26 2.94 20161013 121927 4.17 2.93 20161013 121928 4.09 2.92 20161013 121929 4.00 2.91 20161013 121931 3.88 2.89 20161013 121932 3.76 2.88 20161013 121933 3.65 2.87 20161013 121934 3.53 2.86 20161013 121935 3.41 2.84 20161013 121936 3.30 2.83 20161013 121937 3.18 2.82 20161013 121938 3.05 2.80 20161013 121939 2.91 2.79 20161013 121940 2.77 2.78 20161013 121941 2.62 2.77 20161013 121942 2.48 2.76 20161013 121943 2.35 2.75 20161013 121944 2.20 2.74 20161013 121945 2.08 2.73 20161013 121946 1.96 2.72 20161013 121947 1.85 2.71 20161013 121948 1.73 2.70 20161013 121949 1.63 2.69 20161013 121951 1.56 2.68 20161013 121952 1.50 2.67 20161013 121953 1.49 2.66 20161013 121954 1.50 2.66 20161013 121955 1.55 2.65 20161013 121956 1.61 2.64 20161013 121957 1.65 2.63 20161013 121958 1.73 2.62 20161013 121959 1.82 2.62 20161013 122000 1.93 2.61 20161013 122001 2.05 2.60 20161013 122002 2.19 2.60 20161013 122003 2.33 2.59 20161013 122004 2.48 2.58 20161013 122005 2.59 2.58 20161013 122006 2.68 2.57 20161013 122007 2.78 2.57 20161013 122008 2.87 2.56 20161013 122009 2.97 2.56 20161013 122010 3.06 2.55 20161013 122012 3.18 2.54 20161013 122013 3.27 2.54 20161013 122014 3.38 2.54 20161013 122015 3.49 2.53 20161013 122016 3.60 2.53 20161013 122017 3.71 2.52 20161013 122018 3.83 2.52 20161013 122019 3.96 2.51 20161013 122020 4.08 2.51 20161013 122021 4.19 2.51 20161013 122022 4.28 2.50 20161013 122023 4.36 2.50 20161013 122024 4.45 2.50 20161013 122025 4.54 2.49 20161013 122026 4.62 2.49 20161013 122027 4.71 2.49 20161013 122028 4.79 2.48 20161013 122029 4.88 2.48 20161013 122030 4.94 2.48 20161013 122031 4.98 2.48 20161013 122033 5.03 2.47 20161013 122034 5.07 2.47 20161013 122035 5.11 2.47 20161013 122036 5.16 2.47 20161013 122037 5.20 2.47 20161013 122038 5.23 2.46 20161013 122039 5.25 2.46 20161013 122040 5.25 2.46 20161013 122041 5.25 2.46 20161013 122042 5.25 2.46 20161013 122043 5.25 2.45 20161013 122044 5.25 2.45 20161013 122045 5.25 2.45 20161013 122046 5.25 2.44 20161013 122047 5.27 2.44 20161013 122048 5.34 2.44 20161013 122049 5.42 2.44 20161013 122050 5.51 2.44 20161013 122051 5.59 2.44 20161013 122052 5.67 2.44 20161013 122054 5.75 2.44 20161013 122055 5.82 2.44 20161013 122056 5.87 2.44 20161013 122057 5.89 2.44 20161013 122058 5.90 2.44 20161013 122059 5.92 2.44 20161013 122100 5.93 2.44 20161013 122101 5.94 2.44 20161013 122102 5.96 2.44 20161013 122103 5.97 2.44 20161013 122104 6.00 2.44 20161013 122105 6.11 2.44 20161013 122106 6.20 2.44 20161013 122107 6.28 2.44 20161013 122108 6.36 2.45 20161013 122109 6.43 2.45 20161013 122110 6.50 2.45 20161013 122111 6.56 2.45 20161013 122112 6.62 2.45 20161013 122113 6.62 2.46 20161013 122115 6.62 2.46 20161013 122116 6.62 2.46 20161013 122117 6.63 2.46 20161013 122118 6.65 2.46 20161013 122119 6.66 2.47 20161013 122120 6.68 2.47 20161013 122121 6.70 2.47 20161013 122122 6.65 2.47 20161013 122123 6.61 2.47 20161013 122124 6.57 2.47 20161013 122125 6.52 2.47 20161013 122126 6.47 2.47 20161013 122127 6.43 2.47 20161013 122128 6.38 2.47 20161013 122129 6.33 2.47 20161013 122130 6.29 2.47 20161013 122131 6.24 2.46 20161013 122132 6.19 2.46 20161013 122133 6.15 2.46 20161013 122134 6.12 2.46 20161013 122135 6.08 2.46 20161013 122137 6.05 2.46 20161013 122138 6.02 2.46 20161013 122139 5.69 2.45 20161013 122140 5.31 2.45 20161013 122141 4.93 2.44 20161013 122142 4.56 2.43 20161013 122143 4.19 2.43 20161013 122144 3.84 2.42 20161013 122145 3.45 2.41 20161013 122146 3.14 2.41 20161013 122147 2.74 2.40 20161013 122148 2.35 2.40 20161013 122149 2.04 2.39 20161013 122150 1.87 2.38 20161013 122151 1.84 2.38 20161013 122152 2.00 2.37 20161013 122153 2.27 2.36 20161013 122154 2.60 2.36 20161013 122155 2.84 2.35 20161013 122156 2.94 2.35 20161013 122157 3.05 2.34 20161013 122159 3.17 2.34 20161013 122200 3.27 2.33 20161013 122201 3.37 2.32 20161013 122202 3.46 2.32 20161013 122203 3.56 2.31 20161013 122204 3.61 2.30 20161013 122205 3.61 2.30 20161013 122206 3.60 2.29 20161013 122207 3.59 2.28 20161013 122208 3.57 2.27 20161013 122209 3.56 2.26 20161013 122210 3.54 2.26 20161013 122211 3.52 2.25 20161013 122212 3.50 2.24 20161013 122213 3.49 2.23 20161013 122214 3.49 2.22 20161013 122215 3.48 2.21 20161013 122216 3.49 2.21 20161013 122217 3.50 2.20 20161013 122218 3.50 2.19 20161013 122219 3.51 2.18 20161013 122221 3.55 2.17 20161013 122222 3.73 2.16 20161013 122223 3.93 2.16 20161013 122224 4.15 2.15 20161013 122225 4.42 2.14 20161013 122226 4.65 2.14 20161013 122227 4.91 2.13 20161013 122228 5.19 2.13 20161013 122229 5.47 2.12 20161013 122230 5.67 2.12 20161013 122231 5.88 2.11 20161013 122232 6.05 2.11 20161013 122233 6.23 2.10 20161013 122234 6.39 2.10 20161013 122235 6.54 2.10 20161013 122236 6.69 2.09 20161013 122237 6.86 2.09 20161013 122238 6.81 2.08 20161013 122239 6.77 2.07 20161013 122240 6.73 2.07 20161013 122241 6.69 2.06 20161013 122242 6.65 2.05 20161013 122244 6.62 2.04 20161013 122245 6.57 2.04 20161013 122246 6.54 2.03 20161013 122247 6.47 2.02 20161013 122248 6.40 2.01 20161013 122249 6.33 2.00 20161013 122250 6.27 1.99 20161013 122251 6.19 1.98 20161013 122252 6.13 1.96 20161013 122253 6.07 1.95 20161013 122254 6.01 1.94 20161013 122255 5.96 1.93 20161013 122256 5.90 1.92 20161013 122257 5.85 1.91 20161013 122258 5.80 1.90 20161013 122259 5.74 1.89 20161013 122300 5.68 1.88 20161013 122301 5.62 1.87 20161013 122302 5.57 1.86 20161013 122303 5.48 1.85 20161013 122304 5.39 1.84 20161013 122305 5.30 1.83 20161013 122307 5.21 1.82 20161013 122308 5.12 1.81 20161013 122309 5.04 1.80 20161013 122310 4.93 1.79 20161013 122311 4.84 1.78 20161013 122312 4.75 1.77 20161013 122313 4.65 1.76 20161013 122314 4.55 1.76 20161013 122315 4.45 1.75 20161013 122316 4.36 1.74 20161013 122317 4.24 1.73 20161013 122318 4.14 1.72 20161013 122319 4.05 1.71 20161013 122320 3.95 1.71 20161013 122321 3.86 1.70 20161013 122322 3.77 1.69 20161013 122323 3.65 1.68 20161013 122324 3.56 1.68 20161013 122325 3.46 1.67 20161013 122326 3.36 1.66 20161013 122327 3.27 1.66 20161013 122328 3.17 1.65 20161013 122330 3.06 1.65 20161013 122331 2.96 1.64 20161013 122332 2.87 1.64 20161013 122333 2.78 1.63 20161013 122334 2.69 1.63 20161013 122335 2.60 1.62 20161013 122336 2.50 1.62 20161013 122337 2.41 1.61 20161013 122338 2.31 1.61 20161013 122339 2.22 1.61 20161013 122340 2.12 1.60 20161013 122341 2.03 1.60 20161013 122342 1.94 1.59 20161013 122343 1.83 1.59 20161013 122344 1.74 1.59 20161013 122345 1.64 1.58 20161013 122346 1.55 1.58 20161013 122347 1.45 1.58 20161013 122348 1.36 1.57 20161013 122349 1.26 1.57 20161013 122350 1.16 1.57 20161013 122351 1.07 1.57 20161013 122353 0.98 1.56 20161013 122354 0.90 1.56 20161013 122355 0.74 1.56 20161013 122356 0.54 1.55 20161013 122357 0.38 1.55 20161013 122358 0.24 1.55 20161013 122359 0.20 1.55 20161013 122400 0.30 1.54 20161013 122401 0.45 1.54 20161013 122402 0.65 1.54 20161013 122403 0.78 1.54 20161013 122404 0.91 1.54 20161013 122405 1.05 1.53 20161013 122406 1.18 1.53 20161013 122407 1.31 1.53 20161013 122408 1.44 1.53 20161013 122409 1.59 1.53 20161013 122410 1.72 1.53 20161013 122411 1.83 1.53 20161013 122412 1.92 1.53 20161013 122413 2.02 1.53 20161013 122414 2.12 1.53 20161013 122415 2.23 1.53 20161013 122417 2.33 1.52 20161013 122418 2.43 1.52 20161013 122419 2.53 1.52 20161013 122420 2.62 1.52 20161013 122421 2.70 1.52 20161013 122422 2.80 1.52 20161013 122423 2.88 1.52 20161013 122424 2.96 1.52 20161013 122425 3.05 1.52 20161013 122426 3.13 1.52 20161013 122427 3.22 1.52 20161013 122428 3.31 1.52 20161013 122429 3.38 1.52 20161013 122430 3.46 1.52 20161013 122431 3.53 1.52 20161013 122432 3.60 1.52 20161013 122433 3.68 1.53 20161013 122434 3.75 1.53 20161013 122435 3.84 1.53 20161013 122436 3.91 1.53 20161013 122437 3.97 1.53 20161013 122438 4.03 1.53 20161013 122439 4.10 1.53 20161013 122441 4.17 1.53 20161013 122442 4.25 1.54 20161013 122443 4.32 1.54 20161013 122444 4.40 1.54 20161013 122445 4.48 1.54 20161013 122446 4.57 1.54 20161013 122447 4.66 1.54 20161013 122448 4.76 1.55 20161013 122449 4.86 1.55 20161013 122450 4.95 1.55 20161013 122451 5.05 1.55 20161013 122452 5.14 1.56 20161013 122453 5.23 1.56 20161013 122454 5.30 1.56 20161013 122455 5.39 1.56 20161013 122456 5.46 1.57 20161013 122457 5.53 1.57 20161013 122458 5.59 1.57 20161013 122459 5.66 1.58 20161013 122500 5.72 1.58 20161013 122501 5.79 1.58 20161013 122502 5.85 1.59 20161013 122503 5.88 1.59 20161013 122504 5.93 1.59 20161013 122506 5.97 1.60 20161013 122507 6.02 1.60 20161013 122508 6.07 1.60 20161013 122509 6.11 1.61 20161013 122510 6.16 1.61 20161013 122511 6.21 1.61 20161013 122512 6.25 1.62 20161013 122513 6.30 1.62 20161013 122514 6.36 1.63 20161013 122515 6.41 1.63 20161013 122516 6.46 1.63 20161013 122517 6.51 1.64 20161013 122518 6.56 1.64 20161013 122519 6.60 1.64 20161013 122520 6.63 1.65 20161013 122521 6.67 1.65 20161013 122522 6.71 1.65 20161013 122523 6.75 1.66 20161013 122524 6.79 1.66 20161013 122525 6.82 1.66 20161013 122526 6.87 1.67 20161013 122527 6.91 1.67 20161013 122528 6.94 1.67 20161013 122529 6.98 1.68 20161013 122531 7.02 1.68 20161013 122532 7.06 1.68 20161013 122533 7.10 1.69 20161013 122534 7.15 1.69 20161013 122535 7.19 1.69 20161013 122536 7.23 1.70 20161013 122537 7.27 1.70 20161013 122538 7.30 1.70 20161013 122539 7.33 1.71 20161013 122540 7.37 1.71 20161013 122541 7.40 1.71 20161013 122542 7.44 1.72 20161013 122543 7.47 1.72 20161013 122544 7.50 1.72 20161013 122545 7.50 1.72 20161013 122546 7.51 1.73 20161013 122547 7.52 1.73 20161013 122548 7.54 1.73 20161013 122549 7.54 1.73 20161013 122550 7.56 1.73 20161013 122551 7.57 1.73 20161013 122552 7.58 1.74 20161013 122553 7.59 1.74 20161013 122554 7.60 1.74 20161013 122556 7.61 1.74 20161013 122557 7.62 1.74 20161013 122558 7.63 1.75 20161013 122559 7.64 1.75 20161013 122600 7.65 1.75 20161013 122601 7.67 1.75 20161013 122602 7.68 1.76 20161013 122603 7.69 1.76 20161013 122604 7.70 1.76 20161013 122605 7.72 1.76 20161013 122606 7.73 1.76 20161013 122607 7.75 1.77 20161013 122608 7.76 1.77 20161013 122609 7.78 1.77 20161013 122610 7.76 1.77 20161013 122611 7.74 1.77 20161013 122612 7.71 1.77 20161013 122613 7.69 1.77 20161013 122614 7.66 1.77 20161013 122615 7.63 1.77 20161013 122616 7.61 1.77 20161013 122617 7.58 1.77 20161013 122618 7.58 1.77 20161013 122619 7.57 1.76 20161013 122620 7.57 1.76 20161013 122622 7.57 1.76 20161013 122623 7.56 1.76 20161013 122624 7.56 1.76 20161013 122625 7.56 1.76 20161013 122626 7.56 1.76 20161013 122627 7.55 1.76 20161013 122628 7.55 1.76 20161013 122629 7.54 1.75 20161013 122630 7.54 1.75 20161013 122631 7.53 1.75 20161013 122632 7.53 1.75 20161013 122633 7.52 1.75 20161013 122634 7.52 1.75 20161013 122635 7.50 1.75 20161013 122636 7.48 1.74 20161013 122637 7.46 1.74 20161013 122638 7.44 1.74 20161013 122639 7.42 1.74 20161013 122640 7.40 1.73 20161013 122641 7.38 1.73 20161013 122642 7.36 1.73 20161013 122643 7.34 1.73 20161013 122644 7.31 1.72 20161013 122645 7.28 1.72 20161013 122646 7.25 1.72 20161013 122648 7.22 1.72 20161013 122649 7.19 1.72 20161013 122650 7.16 1.71 20161013 122651 7.13 1.71 20161013 122652 7.11 1.71 20161013 122653 7.08 1.71 20161013 122654 7.05 1.71 20161013 122655 7.03 1.70 20161013 122656 7.00 1.70 20161013 122657 6.97 1.70 20161013 122658 6.94 1.70 20161013 122659 6.92 1.70 20161013 122700 6.89 1.69 20161013 122701 6.91 1.69 20161013 122702 6.91 1.69 20161013 122703 6.92 1.69 20161013 122704 6.93 1.69 20161013 122705 6.94 1.69 20161013 122706 6.95 1.69 20161013 122707 6.96 1.69 20161013 122708 6.96 1.69 20161013 122709 6.95 1.69 20161013 122710 6.93 1.69 20161013 122711 6.92 1.68 20161013 122712 6.91 1.68 20161013 122713 6.91 1.68 20161013 122715 6.90 1.68 20161013 122716 6.90 1.68 20161013 122717 6.90 1.68 20161013 122718 6.89 1.68 20161013 122719 6.88 1.68 20161013 122720 6.87 1.68 20161013 122721 6.85 1.68 20161013 122722 6.84 1.68 20161013 122723 6.83 1.68 20161013 122724 6.81 1.68 20161013 122725 6.80 1.68 20161013 122726 6.79 1.68 20161013 122727 6.79 1.68 20161013 122728 6.79 1.68 20161013 122729 6.79 1.68 20161013 122730 6.79 1.68 20161013 122731 6.79 1.69 20161013 122732 6.79 1.69 20161013 122733 6.79 1.69 20161013 122734 6.80 1.69 20161013 122735 6.82 1.69 20161013 122736 6.84 1.69 20161013 122737 6.86 1.69 20161013 122738 6.87 1.69 20161013 122739 6.89 1.69 20161013 122741 6.91 1.69 20161013 122742 6.94 1.69 20161013 122743 6.94 1.69 20161013 122744 6.93 1.69 20161013 122745 6.92 1.70 20161013 122746 6.92 1.70 20161013 122747 6.91 1.70 20161013 122748 6.90 1.70 20161013 122749 6.90 1.70 20161013 122750 6.89 1.70 20161013 122751 6.89 1.70 20161013 122752 6.89 1.71 20161013 122753 6.89 1.71 20161013 122754 6.89 1.71 20161013 122755 6.89 1.71 20161013 122756 6.89 1.72 20161013 122757 6.88 1.72 20161013 122758 6.88 1.72 20161013 122759 6.88 1.72 20161013 122800 6.89 1.73 20161013 122801 6.89 1.73 20161013 122802 6.89 1.73 20161013 122803 6.90 1.73 20161013 122804 6.90 1.74 20161013 122805 6.91 1.74 20161013 122806 6.91 1.74 20161013 122807 6.92 1.75 20161013 122809 6.94 1.75 20161013 122810 6.95 1.75 20161013 122811 6.97 1.76 20161013 122812 6.98 1.76 20161013 122813 7.00 1.76 20161013 122814 7.01 1.77 20161013 122815 7.03 1.77 20161013 122816 7.04 1.77 20161013 122817 7.04 1.78 20161013 122818 7.05 1.78 20161013 122819 7.05 1.78 20161013 122820 7.06 1.79 20161013 122821 7.06 1.79 20161013 122822 7.06 1.79 20161013 122823 7.07 1.80 20161013 122824 7.07 1.80 20161013 122825 7.08 1.80 20161013 122826 7.10 1.81 20161013 122827 7.11 1.81 20161013 122828 7.13 1.81 20161013 122829 7.14 1.82 20161013 122830 7.16 1.82 20161013 122831 7.17 1.82 20161013 122832 7.19 1.83 20161013 122833 7.20 1.83 20161013 122834 7.22 1.83 20161013 122836 7.23 1.83 20161013 122837 7.25 1.84 20161013 122838 7.26 1.84 20161013 122839 7.28 1.84 20161013 122840 7.30 1.84 20161013 122841 7.32 1.84 20161013 122842 7.32 1.85 20161013 122843 7.31 1.85 20161013 122844 7.30 1.85 20161013 122845 7.29 1.85 20161013 122846 7.29 1.85 20161013 122847 7.28 1.85 20161013 122848 7.27 1.86 20161013 122849 7.26 1.86 20161013 122850 7.25 1.86 20161013 122851 7.24 1.86 20161013 122852 7.23 1.86 20161013 122853 7.22 1.86 20161013 122854 7.20 1.86 20161013 122855 7.19 1.86 20161013 122856 7.18 1.86 20161013 122857 7.17 1.86 20161013 122858 7.15 1.86 20161013 122859 7.13 1.86 20161013 122900 7.12 1.86 20161013 122901 7.10 1.86 20161013 122902 7.08 1.86 20161013 122904 7.06 1.86 20161013 122905 7.04 1.86 20161013 122906 7.03 1.86 20161013 122907 7.01 1.86 20161013 122908 6.99 1.86 20161013 122909 6.97 1.86 20161013 122910 6.94 1.86 20161013 122911 6.93 1.86 20161013 122912 6.91 1.86 20161013 122913 6.90 1.86 20161013 122914 6.88 1.86 20161013 122915 6.87 1.86 20161013 122916 6.84 1.86 20161013 122917 6.81 1.86 20161013 122918 6.78 1.86 20161013 122919 6.75 1.86 20161013 122920 6.72 1.86 20161013 122921 6.69 1.85 20161013 122922 6.65 1.85 20161013 122923 6.63 1.85 20161013 122924 6.57 1.85 20161013 122925 6.53 1.85 20161013 122926 6.49 1.85 20161013 122927 6.45 1.85 20161013 122928 6.40 1.84 20161013 122929 6.36 1.84 20161013 122930 6.32 1.84 20161013 122932 6.28 1.84 20161013 122933 6.25 1.84 20161013 122934 6.21 1.84 20161013 122935 6.18 1.83 20161013 122936 6.14 1.83 20161013 122937 6.11 1.83 20161013 122938 6.06 1.83 20161013 122939 6.02 1.83 20161013 122940 5.98 1.83 20161013 122941 5.92 1.82 20161013 122942 5.85 1.82 20161013 122943 5.79 1.82 20161013 122944 5.73 1.81 20161013 122945 5.65 1.81 20161013 122946 5.59 1.81 20161013 122947 5.52 1.80 20161013 122948 5.46 1.80 20161013 122949 5.39 1.80 20161013 122950 5.32 1.79 20161013 122951 5.25 1.79 20161013 122952 5.17 1.78 20161013 122953 5.09 1.78 20161013 122954 5.02 1.78 20161013 122955 4.95 1.77 20161013 122956 4.88 1.77 20161013 122957 4.85 1.77 20161013 122958 4.86 1.77 20161013 123000 4.87 1.77 20161013 123001 4.87 1.76 20161013 123002 4.88 1.76 20161013 123003 4.89 1.76 20161013 123004 4.90 1.76 20161013 123005 4.90 1.76 20161013 123006 4.91 1.75 20161013 123007 4.92 1.75 20161013 123008 4.93 1.75 20161013 123009 4.95 1.75 20161013 123010 4.96 1.75 20161013 123011 4.96 1.75 20161013 123012 4.97 1.74 20161013 123013 4.99 1.74 20161013 123014 4.99 1.74 20161013 123015 4.99 1.74 20161013 123016 4.99 1.74 20161013 123017 4.99 1.74 20161013 123018 4.99 1.73 20161013 123019 4.99 1.73 20161013 123020 5.00 1.73 20161013 123021 5.00 1.73 20161013 123022 5.01 1.73 20161013 123023 5.03 1.73 20161013 123024 5.05 1.73 20161013 123025 5.08 1.73 20161013 123026 5.10 1.73 20161013 123027 5.12 1.73 20161013 123029 5.14 1.73 20161013 123030 5.16 1.74 20161013 123031 5.18 1.74 20161013 123032 5.17 1.74 20161013 123033 5.17 1.74 20161013 123034 5.16 1.74 20161013 123035 5.16 1.74 20161013 123036 5.16 1.74 20161013 123037 5.16 1.74 20161013 123038 5.15 1.74 20161013 123039 5.14 1.74 20161013 123040 5.11 1.74 20161013 123041 5.08 1.74 20161013 123042 5.05 1.74 20161013 123043 5.02 1.74 20161013 123044 4.99 1.74 20161013 123045 4.96 1.74 20161013 123046 4.94 1.74 20161013 123047 4.91 1.74 20161013 123048 4.90 1.75 20161013 123049 4.87 1.75 20161013 123050 4.86 1.75 20161013 123051 4.84 1.75 20161013 123052 4.83 1.75 20161013 123053 4.81 1.75 20161013 123054 4.80 1.75 20161013 123055 4.78 1.75 20161013 123056 4.76 1.75 20161013 123058 4.74 1.75 20161013 123059 4.71 1.75 20161013 123100 4.69 1.75 20161013 123101 4.68 1.75 20161013 123102 4.66 1.75 20161013 123103 4.64 1.75 20161013 123104 4.63 1.75 20161013 123105 4.62 1.75 20161013 123106 4.62 1.75 20161013 123107 4.61 1.75 20161013 123108 4.61 1.75 20161013 123109 4.61 1.74 20161013 123110 4.62 1.74 20161013 123111 4.62 1.74 20161013 123112 4.63 1.74 20161013 123113 4.66 1.74 20161013 123114 4.73 1.74 20161013 123115 4.80 1.74 20161013 123116 4.87 1.74 20161013 123117 4.94 1.74 20161013 123118 5.02 1.74 20161013 123119 5.10 1.74 20161013 123120 5.17 1.74 20161013 123121 5.24 1.74 20161013 123122 5.30 1.74 20161013 123123 5.36 1.74 20161013 123124 5.42 1.74 20161013 123125 5.49 1.74 20161013 123126 5.56 1.74 20161013 123128 5.62 1.73 20161013 123129 5.69 1.73 20161013 123130 5.76 1.73 20161013 123131 5.83 1.73 20161013 123132 5.89 1.73 20161013 123133 5.97 1.73 20161013 123134 6.04 1.74 20161013 123135 6.11 1.74 20161013 123136 6.19 1.74 20161013 123137 6.27 1.74 20161013 123138 6.35 1.74 20161013 123139 6.41 1.74 20161013 123140 6.46 1.74 20161013 123141 6.51 1.74 20161013 123142 6.55 1.74 20161013 123143 6.59 1.74 20161013 123144 6.63 1.74 20161013 123145 6.66 1.74 20161013 123146 6.70 1.75 20161013 123147 6.71 1.75 20161013 123148 6.71 1.74 20161013 123149 6.70 1.74 20161013 123150 6.70 1.74 20161013 123151 6.70 1.74 20161013 123152 6.70 1.74 20161013 123153 6.69 1.74 20161013 123154 6.69 1.74 20161013 123155 6.70 1.74 20161013 123157 6.73 1.74 20161013 123158 6.75 1.74 20161013 123159 6.78 1.74 20161013 123200 6.80 1.75 20161013 123201 6.83 1.75 20161013 123202 6.86 1.75 20161013 123203 6.89 1.75 20161013 123204 6.90 1.76 20161013 123205 6.87 1.76 20161013 123206 6.84 1.76 20161013 123207 6.82 1.76 20161013 123208 6.79 1.76 20161013 123209 6.76 1.76 20161013 123210 6.73 1.76 20161013 123211 6.70 1.76 20161013 123212 6.67 1.76 20161013 123213 6.62 1.76 20161013 123214 6.57 1.75 20161013 123215 6.52 1.75 20161013 123216 6.46 1.75 20161013 123217 6.41 1.75 20161013 123218 6.36 1.75 20161013 123219 6.31 1.75 20161013 123220 6.26 1.75 20161013 123221 6.18 1.75 20161013 123222 6.09 1.74 20161013 123223 5.99 1.74 20161013 123224 5.90 1.74 20161013 123225 5.81 1.74 20161013 123227 5.72 1.73 20161013 123228 5.62 1.73 20161013 123229 5.53 1.73 20161013 123230 5.55 1.73 20161013 123231 5.57 1.73 20161013 123232 5.59 1.73 20161013 123233 5.61 1.73 20161013 123234 5.63 1.72 20161013 123235 5.65 1.72 20161013 123236 5.67 1.72 20161013 123237 5.69 1.72 20161013 123238 5.69 1.72 20161013 123239 5.69 1.72 20161013 123240 5.69 1.72 20161013 123241 5.70 1.72 20161013 123242 5.70 1.72 20161013 123243 5.71 1.72 20161013 123244 5.72 1.72 20161013 123245 5.73 1.72 20161013 123246 5.75 1.72 20161013 123247 5.77 1.73 20161013 123248 5.79 1.73 20161013 123249 5.81 1.73 20161013 123250 5.83 1.73 20161013 123251 5.85 1.73 20161013 123252 5.87 1.73 20161013 123253 5.89 1.73 20161013 123254 5.70 1.73 20161013 123256 5.41 1.73 20161013 123257 5.12 1.73 20161013 123258 4.83 1.73 20161013 123259 4.54 1.73 20161013 123300 4.26 1.72 20161013 123301 3.95 1.72 20161013 123302 3.69 1.72 20161013 123303 3.49 1.72 20161013 123304 3.33 1.72 20161013 123305 3.19 1.72 20161013 123306 3.05 1.72 20161013 123307 2.93 1.72 20161013 123308 2.80 1.72 20161013 123309 2.71 1.72 20161013 123310 2.65 1.72 20161013 123311 2.62 1.72 20161013 123312 2.64 1.72 20161013 123313 2.69 1.72 20161013 123314 2.72 1.72 20161013 123315 2.77 1.73 20161013 123316 2.80 1.73 20161013 123317 2.85 1.73 20161013 123318 2.90 1.73 20161013 123319 2.95 1.73 20161013 123320 2.97 1.73 20161013 123321 3.00 1.73 20161013 123322 3.03 1.73 20161013 123323 3.08 1.73 20161013 123324 3.11 1.73 20161013 123326 3.16 1.74 20161013 123327 3.21 1.74 20161013 123328 3.26 1.74 20161013 123329 3.32 1.74 20161013 123330 3.38 1.74 20161013 123331 3.46 1.74 20161013 123332 3.52 1.74 20161013 123333 3.58 1.74 20161013 123334 3.65 1.74 20161013 123335 3.71 1.74 20161013 123336 3.77 1.74 20161013 123337 3.79 1.74 20161013 123338 3.81 1.74 20161013 123339 3.83 1.74 20161013 123340 3.86 1.74 20161013 123341 3.90 1.74 20161013 123342 3.93 1.74 20161013 123343 3.99 1.74 20161013 123344 4.04 1.74 20161013 123345 4.06 1.74 20161013 123346 4.08 1.74 20161013 123347 4.10 1.74 20161013 123348 4.10 1.74 20161013 123349 4.09 1.74 20161013 123350 4.09 1.74 20161013 123351 4.09 1.73 20161013 123352 4.09 1.73 20161013 123353 4.04 1.73 20161013 123354 3.97 1.73 20161013 123356 3.90 1.73 20161013 123357 3.84 1.73 20161013 123358 3.79 1.72 20161013 123359 3.73 1.72 20161013 123400 3.69 1.72 20161013 123401 3.64 1.72 20161013 123402 3.60 1.72 20161013 123403 3.60 1.71 20161013 123404 3.59 1.71 20161013 123405 3.60 1.71 20161013 123406 3.59 1.71 20161013 123407 3.59 1.71 20161013 123408 3.61 1.70 20161013 123409 3.61 1.70 20161013 123410 3.62 1.70 20161013 123411 3.62 1.70 20161013 123412 3.61 1.69 20161013 123413 3.61 1.69 20161013 123414 3.60 1.69 20161013 123415 3.58 1.68 20161013 123416 3.57 1.68 20161013 123417 3.55 1.68 20161013 123418 3.53 1.67 20161013 123419 3.52 1.67 20161013 123420 3.50 1.67 20161013 123421 3.49 1.67 20161013 123422 3.47 1.66 20161013 123423 3.46 1.66 20161013 123426 3.43 1.66 20161013 123427 3.41 1.65 20161013 123428 3.45 1.65 20161013 123429 3.49 1.65 20161013 123430 3.52 1.65 20161013 123431 3.56 1.64 20161013 123432 3.58 1.64 20161013 123433 3.62 1.64 20161013 123434 3.65 1.63 20161013 123435 3.67 1.63 20161013 123436 3.66 1.63 20161013 123437 3.64 1.63 20161013 123438 3.63 1.62 20161013 123439 3.62 1.62 20161013 123440 3.60 1.62 20161013 123441 3.58 1.62 20161013 123442 3.57 1.61 20161013 123443 3.56 1.61 20161013 123444 3.51 1.61 20161013 123445 3.43 1.60 20161013 123446 3.37 1.60 20161013 123447 3.30 1.60 20161013 123448 3.22 1.59 20161013 123449 3.16 1.59 20161013 123450 3.10 1.58 20161013 123451 3.04 1.58 20161013 123452 3.00 1.58 20161013 123453 2.98 1.58 20161013 123454 2.96 1.57 20161013 123456 2.93 1.57 20161013 123457 2.91 1.57 20161013 123458 2.88 1.57 20161013 123459 2.85 1.57 20161013 123500 2.82 1.57 20161013 123501 2.82 1.57 20161013 123502 2.90 1.57 20161013 123503 2.97 1.56 20161013 123504 3.05 1.56 20161013 123505 3.12 1.56 20161013 123506 3.19 1.55 20161013 123507 3.25 1.55 20161013 123508 3.31 1.54 20161013 123509 3.37 1.54 20161013 123510 3.45 1.54 20161013 123511 3.53 1.53 20161013 123512 3.63 1.53 20161013 123513 3.71 1.53 20161013 123514 3.79 1.53 20161013 123515 3.86 1.52 20161013 123516 3.95 1.52 20161013 123517 4.02 1.52 20161013 123518 4.06 1.52 20161013 123519 4.12 1.51 20161013 123520 4.16 1.51 20161013 123521 4.20 1.51 20161013 123522 4.24 1.51 20161013 123523 4.29 1.50 20161013 123524 4.34 1.50 20161013 123525 4.38 1.50 20161013 123527 4.52 1.49 20161013 123528 4.67 1.49 20161013 123529 4.81 1.49 20161013 123530 4.92 1.49 20161013 123531 5.05 1.48 20161013 123532 5.17 1.48 20161013 123533 5.26 1.48 20161013 123534 5.37 1.48 20161013 123535 5.38 1.47 20161013 123536 5.39 1.46 20161013 123537 5.42 1.46 20161013 123538 5.48 1.46 20161013 123539 5.52 1.45 20161013 123540 5.54 1.45 20161013 123541 5.59 1.44 20161013 123542 5.61 1.44 20161013 125048 2.03 0.22 20161013 125049 2.13 0.24 20161013 125050 2.23 0.25 20161013 125107 4.68 0.44 20161013 125108 4.70 0.44 20161013 125109 4.70 0.43 20161013 125110 4.66 0.43 20161013 125111 4.59 0.42 20161013 125112 4.51 0.41 20161013 125113 4.42 0.40 20161013 125114 4.34 0.39 20161013 125115 4.26 0.38 20161013 125116 4.13 0.38 20161013 125118 3.91 0.37 20161013 125119 3.74 0.36 20161013 125120 3.56 0.35 20161013 125121 3.41 0.34 20161013 125122 3.27 0.33 20161013 125123 3.16 0.31 20161013 125124 3.08 0.31 20161013 125125 3.00 0.30 20161013 125126 3.01 0.29 20161013 125127 3.12 0.29 20161013 125128 3.23 0.30 20161013 125129 3.36 0.30 20161013 125130 3.48 0.31 20161013 125131 3.61 0.32 20161013 125132 3.74 0.32 20161013 125133 3.88 0.33 20161013 125134 4.01 0.33 20161013 125135 4.13 0.33 20161013 125136 4.18 0.33 20161013 125137 4.22 0.33 20161013 125138 4.25 0.33 20161013 125140 4.27 0.33 20161013 125141 4.29 0.33 20161013 125851 1.33 0.34 20161013 125852 0.63 0.32 20161013 125853 0.26 0.31 20161013 125854 0.83 0.29 20161013 125855 1.66 0.27 20161013 125856 2.45 0.25 20161013 125857 2.93 0.24 20161013 125858 3.46 0.23 20161013 125859 3.92 0.22 20161013 125900 4.18 0.22 20161013 125901 4.40 0.23 20161013 131658 7.01 0.98 20161013 131659 7.11 0.99 20161013 131700 7.12 1.00 20161013 131701 7.08 1.01 20161013 131702 7.05 1.01 20161013 131703 7.02 1.02 20161013 131704 7.00 1.02 20161013 131705 6.98 1.03 20161013 131706 6.99 1.04 20161013 131707 7.00 1.05 20161013 131708 7.01 1.06 20161013 131709 7.04 1.07 20161013 131710 7.05 1.08 20161013 131712 7.07 1.10 20161013 131713 7.09 1.11 20161013 131714 7.10 1.12 20161013 131715 7.11 1.13 20161013 131716 7.09 1.13 20161013 131717 7.07 1.14 20161013 131718 7.05 1.14 20161013 131719 7.02 1.15 20161013 131720 6.99 1.15 20161013 131721 6.96 1.15 20161013 131722 6.93 1.16 20161013 131723 6.89 1.16 20161013 131724 6.88 1.16 20161013 131725 6.86 1.17 20161013 131726 6.84 1.17 20161013 131727 6.83 1.17 20161013 131728 6.81 1.17 20161013 131729 6.80 1.17 20161013 131730 6.78 1.18 20161013 131731 6.77 1.18 20161013 131732 6.74 1.18 20161013 131733 6.70 1.17 20161013 131734 6.67 1.17 20161013 131735 6.63 1.17 20161013 131736 6.60 1.16 20161013 131737 6.57 1.16 20161013 131739 6.50 1.15 20161013 131740 6.52 1.15 20161013 131742 6.55 1.16 20161013 131743 6.57 1.16 20161013 131744 6.59 1.17 20161013 131745 6.60 1.17 20161013 131746 6.61 1.17 20161013 131747 6.62 1.18 20161013 131748 6.61 1.18 20161013 131749 6.61 1.17 20161013 131751 6.58 1.15 20161013 131752 6.57 1.14 20161013 131753 6.54 1.13 20161013 131754 6.52 1.12 20161013 131756 6.44 1.10 20161013 131757 6.42 1.09 20161013 131758 6.40 1.09 20161013 131759 6.36 1.08 20161013 131800 6.35 1.08 20161013 131801 6.32 1.07 20161013 131802 6.31 1.06 20161013 131803 6.31 1.06 20161013 131804 6.28 1.05 20161013 131805 6.27 1.05 20161013 131806 6.21 1.05 20161013 131807 6.18 1.06 20161013 131808 6.16 1.07 20161013 131809 6.13 1.07 20161013 131810 6.12 1.08 20161013 131812 6.12 1.09 20161013 131813 6.11 1.10 20161013 131814 6.11 1.11 20161013 131815 6.07 1.11 20161013 131816 6.04 1.11 20161013 131817 6.01 1.12 20161013 131818 5.98 1.12 20161013 131819 5.95 1.13 20161013 131820 5.93 1.13 20161013 131821 5.90 1.13 20161013 131822 5.88 1.14 20161013 131823 5.87 1.14 20161013 131824 5.86 1.14 20161013 131825 5.85 1.14 20161013 131826 5.84 1.14 20161013 131827 5.83 1.14 20161013 131828 5.82 1.14 20161013 131829 5.82 1.14 20161013 131830 5.81 1.15 20161013 131831 5.83 1.14 20161013 131832 5.87 1.14 20161013 131833 5.90 1.14 20161013 131834 5.94 1.13 20161013 131835 5.97 1.13 20161013 131836 6.01 1.13 20161013 131837 6.05 1.12 20161013 131838 6.09 1.12 20161013 131839 6.13 1.12 20161013 131840 6.19 1.12 20161013 131842 6.25 1.13 20161013 131843 6.30 1.13 20161013 131844 6.35 1.13 20161013 131845 6.41 1.13 20161013 131846 6.46 1.13 20161013 131847 6.52 1.13 20161013 131848 6.57 1.13 20161013 131849 6.62 1.13 20161013 131850 6.68 1.13 20161013 131851 6.73 1.13 20161013 131852 6.78 1.13 20161013 131853 6.83 1.13 20161013 131854 6.88 1.14 20161013 131855 6.93 1.14 20161013 131856 6.96 1.14 20161013 131857 6.93 1.14 20161013 131858 6.91 1.13 20161013 131859 6.89 1.13 20161013 131900 6.86 1.13 20161013 131901 6.84 1.13 20161013 131902 6.81 1.13 20161013 131903 6.79 1.13 20161013 131904 6.77 1.13 20161013 131905 6.77 1.13 20161013 131906 6.78 1.13 20161013 131907 6.80 1.13 20161013 131908 6.81 1.14 20161013 131909 6.83 1.14 20161013 131910 6.85 1.14 20161013 131912 6.87 1.15 20161013 131913 6.90 1.15 20161013 131914 6.94 1.16 20161013 131915 6.98 1.17 20161013 131916 7.02 1.18 20161013 131917 7.07 1.19 20161013 131918 7.12 1.20 20161013 131919 7.16 1.21 20161013 131920 7.23 1.22 20161013 131921 7.28 1.23 20161013 131922 7.30 1.23 20161013 131923 7.33 1.24 20161013 131924 7.35 1.25 20161013 131925 7.37 1.26 20161013 131926 7.38 1.26 20161013 131927 7.39 1.27 20161013 131928 7.40 1.28 20161013 131929 7.40 1.29 20161013 131930 7.42 1.30 20161013 131931 7.43 1.30 20161013 131932 7.44 1.31 20161013 131933 7.45 1.31 20161013 131934 7.45 1.32 20161013 131935 7.46 1.33 20161013 131936 7.47 1.33 20161013 131937 7.47 1.34 20161013 131938 7.46 1.35 20161013 131939 7.45 1.35 20161013 131940 7.44 1.36 20161013 131942 7.43 1.37 20161013 131943 7.41 1.37 20161013 131944 7.40 1.38 20161013 131945 7.39 1.39 20161013 131946 7.37 1.39 20161013 131947 7.37 1.40 20161013 131948 7.38 1.41 20161013 131949 7.39 1.42 20161013 131950 7.41 1.43 20161013 131951 7.42 1.44 20161013 131952 7.43 1.45 20161013 131953 7.44 1.45 20161013 131954 7.45 1.46 20161013 131955 7.47 1.47 20161013 131956 7.52 1.49 20161013 131957 7.57 1.50 20161013 131958 7.63 1.52 20161013 131959 7.68 1.53 20161013 132000 7.72 1.55 20161013 132001 7.78 1.56 20161013 132002 7.84 1.58 20161013 132003 7.90 1.59 20161013 132004 8.03 1.62 20161013 132005 8.14 1.64 20161013 132006 8.26 1.67 20161013 132007 8.38 1.69 20161013 132008 8.50 1.71 20161013 132009 8.63 1.74 20161013 132010 8.75 1.76 20161013 132012 8.90 1.78 20161013 132013 9.03 1.81 20161013 132014 9.16 1.83 20161013 132015 9.28 1.85 20161013 132016 9.41 1.87 20161013 132017 9.54 1.89 20161013 132018 9.66 1.91 20161013 132019 9.82 1.93 20161013 132020 9.95 1.95 20161013 132021 9.93 1.95 20161013 132022 9.92 1.96 20161013 132023 9.91 1.96 20161013 132024 9.89 1.96 20161013 132025 9.88 1.97 20161013 132026 9.88 1.97 20161013 132027 9.86 1.97 20161013 132028 9.85 1.97 20161013 132029 9.83 1.97 20161013 132030 9.80 1.97 20161013 132031 9.79 1.97 20161013 132032 9.76 1.97 20161013 132033 9.75 1.97 20161013 132034 9.74 1.97 20161013 132035 9.72 1.97 20161013 132036 9.71 1.97 20161013 132037 9.68 1.97 20161013 132038 9.63 1.96 20161013 132039 9.59 1.96 20161013 132040 9.54 1.95 20161013 132042 9.49 1.95 20161013 132043 9.45 1.95 20161013 132044 9.41 1.94 20161013 132045 9.37 1.94 20161013 132046 9.32 1.94 20161013 132047 9.26 1.93 20161013 132048 9.19 1.93 20161013 132049 9.12 1.92 20161013 132051 9.00 1.91 20161013 132052 8.94 1.91 20161013 132053 8.88 1.90 20161013 132054 8.82 1.90 20161013 132055 8.78 1.89 20161013 132056 8.73 1.89 20161013 132057 8.69 1.88 20161013 132058 8.65 1.88 20161013 132059 8.60 1.87 20161013 132100 8.56 1.87 20161013 132101 8.52 1.87 20161013 132102 8.47 1.86 20161013 132103 8.42 1.85 20161013 132104 8.37 1.85 20161013 132105 8.32 1.84 20161013 132107 8.23 1.83 20161013 132108 8.18 1.83 20161013 132109 8.13 1.82 20161013 132111 8.08 1.81 20161013 132112 8.00 1.81 20161013 132113 7.92 1.80 20161013 132114 7.84 1.80 20161013 132115 7.76 1.79 20161013 132116 7.69 1.78 20161013 132117 7.60 1.78 20161013 132118 7.52 1.77 20161013 132119 7.45 1.77 20161013 132120 7.36 1.76 20161013 132121 7.27 1.76 20161013 132122 7.18 1.75 20161013 132123 7.09 1.74 20161013 132124 6.99 1.74 20161013 132125 6.90 1.73 20161013 132126 6.81 1.73 20161013 132127 6.72 1.72 20161013 132128 6.65 1.72 20161013 132129 6.57 1.71 20161013 132130 6.50 1.71 20161013 132131 6.42 1.71 20161013 132132 6.35 1.70 20161013 132133 6.27 1.70 20161013 132134 6.20 1.70 20161013 132135 6.13 1.69 20161013 132136 6.06 1.69 20161013 132137 5.99 1.69 20161013 132138 5.91 1.68 20161013 132140 5.85 1.68 20161013 132141 5.78 1.68 20161013 132142 5.72 1.68 20161013 132143 5.66 1.67 20161013 132144 5.60 1.67 20161013 132145 5.53 1.67 20161013 132146 5.44 1.67 20161013 132147 5.36 1.67 20161013 132148 5.29 1.67 20161013 132149 5.22 1.67 20161013 132150 5.15 1.66 20161013 132151 5.09 1.66 20161013 132152 5.02 1.66 20161013 132153 4.82 1.66 20161013 132154 4.49 1.66 20161013 132155 4.18 1.66 20161013 132156 3.88 1.66 20161013 132157 3.60 1.66 20161013 132158 3.34 1.66 20161013 132159 3.11 1.66 20161013 132200 2.88 1.66 20161013 132201 2.67 1.66 20161013 132202 2.40 1.65 20161013 132203 2.15 1.65 20161013 132204 1.95 1.65 20161013 132205 1.80 1.65 20161013 132206 1.74 1.65 20161013 132207 1.78 1.64 20161013 132209 1.91 1.64 20161013 132210 2.10 1.64 20161013 132211 2.25 1.64 20161013 132212 2.40 1.64 20161013 132213 2.56 1.64 20161013 132214 2.72 1.65 20161013 132215 2.91 1.65 20161013 132216 3.08 1.65 20161013 132217 3.24 1.65 20161013 132218 3.41 1.65 20161013 132219 3.68 1.66 20161013 132220 3.96 1.66 20161013 132222 4.57 1.68 20161013 132223 4.85 1.69 20161013 132224 5.13 1.69 20161013 132225 5.42 1.70 20161013 132226 5.71 1.71 20161013 132227 5.92 1.72 20161013 132228 6.14 1.73 20161013 132229 6.33 1.74 20161013 132230 6.52 1.75 20161013 132231 6.71 1.76 20161013 132232 6.90 1.77 20161013 132233 7.09 1.78 20161013 132234 7.28 1.79 20161013 132238 7.43 1.82 20161013 132239 7.45 1.83 20161013 132240 7.48 1.84 20161013 132241 7.50 1.85 20161013 132242 7.53 1.86 20161013 132243 7.57 1.87 20161013 132244 7.63 1.88 20161013 132245 7.70 1.90 20161013 132246 7.77 1.91 20161013 132247 7.84 1.93 20161013 132248 7.91 1.94 20161013 132249 7.98 1.96 20161013 132250 8.05 1.97 20161013 132251 8.11 1.99 20161013 132252 8.18 2.00 20161013 132253 8.25 2.01 20161013 132254 8.32 2.03 20161013 132256 8.47 2.05 20161013 132257 8.56 2.07 20161013 132258 8.64 2.08 20161013 132259 8.72 2.09 20161013 132300 8.78 2.10 20161013 132301 8.79 2.11 20161013 132302 8.80 2.12 20161013 132303 8.81 2.13 20161013 132304 8.82 2.13 20161013 132306 8.83 2.14 20161013 132307 8.84 2.15 20161013 132308 8.84 2.16 20161013 132309 8.85 2.16 20161013 132310 8.84 2.17 20161013 132311 8.84 2.18 20161013 132312 8.83 2.18 20161013 132313 8.83 2.19 20161013 132314 8.82 2.20 20161013 132315 8.82 2.20 20161013 132316 8.81 2.21 20161013 132317 8.81 2.21 20161013 132318 8.79 2.22 20161013 132319 8.77 2.22 20161013 132320 8.75 2.23 20161013 132321 8.74 2.23 20161013 132322 8.72 2.24 20161013 132323 8.70 2.24 20161013 132324 8.69 2.25 20161013 132325 8.68 2.25 20161013 132326 8.68 2.26 20161013 132327 8.68 2.26 20161013 132328 8.68 2.26 20161013 132329 8.69 2.27 20161013 132330 8.69 2.27 20161013 132331 8.69 2.28 20161013 132332 8.70 2.28 20161013 132334 8.71 2.29 20161013 132335 8.71 2.29 20161013 132336 8.72 2.29 20161013 132337 8.73 2.29 20161013 132338 8.73 2.30 20161013 132339 8.74 2.30 20161013 132340 8.75 2.30 20161013 132341 8.76 2.30 20161013 132342 8.76 2.31 20161013 132343 8.77 2.31 20161013 132344 8.77 2.31 20161013 132345 8.78 2.31 20161013 132346 8.78 2.31 20161013 132347 8.79 2.31 20161013 132348 8.81 2.32 20161013 132349 8.82 2.32 20161013 132350 8.83 2.32 20161013 132351 8.83 2.32 20161013 132352 8.82 2.32 20161013 132353 8.80 2.32 20161013 132354 8.79 2.32 20161013 132355 8.78 2.33 20161013 132356 8.77 2.33 20161013 132357 8.77 2.33 20161013 132358 8.77 2.33 20161013 132359 8.76 2.33 20161013 132400 8.75 2.33 20161013 132402 8.75 2.34 20161013 132403 8.74 2.34 20161013 132404 8.73 2.34 20161013 132405 8.73 2.35 20161013 132406 8.71 2.35 20161013 132407 8.71 2.35 20161013 132408 8.70 2.35 20161013 132409 8.71 2.36 20161013 132410 8.73 2.36 20161013 132411 8.74 2.36 20161013 132412 8.75 2.37 20161013 132413 8.77 2.37 20161013 132414 8.78 2.38 20161013 132415 8.79 2.38 20161013 132416 8.81 2.38 20161013 132417 8.84 2.39 20161013 132418 8.87 2.39 20161013 132419 8.91 2.39 20161013 132420 8.94 2.40 20161013 132421 8.97 2.40 20161013 132422 9.00 2.40 20161013 132423 9.03 2.41 20161013 132424 9.06 2.41 20161013 132425 9.07 2.41 20161013 132426 9.07 2.41 20161013 132427 9.07 2.41 20161013 132429 9.06 2.41 20161013 132430 9.06 2.41 20161013 132431 9.05 2.41 20161013 132432 9.05 2.41 20161013 132433 9.04 2.41 20161013 132434 9.02 2.40 20161013 132435 9.01 2.40 20161013 132436 9.00 2.40 20161013 132437 8.99 2.40 20161013 132438 8.98 2.40 20161013 132439 8.97 2.40 20161013 132440 8.96 2.40 20161013 132441 8.95 2.40 20161013 132442 8.95 2.40 20161013 132443 8.96 2.40 20161013 132444 8.96 2.40 20161013 132445 8.97 2.40 20161013 132446 8.97 2.40 20161013 132447 8.98 2.40 20161013 132448 8.99 2.40 20161013 132449 8.99 2.40 20161013 132450 9.00 2.40 20161013 132451 9.01 2.40 20161013 132452 9.03 2.40 20161013 132453 9.05 2.40 20161013 132454 9.06 2.40 20161013 132456 9.08 2.40 20161013 132457 9.09 2.40 20161013 132458 9.10 2.40 20161013 132459 9.12 2.40 20161013 132500 9.13 2.40 20161013 132501 9.14 2.40 20161013 132502 9.15 2.40 20161013 132503 9.16 2.40 20161013 132504 9.17 2.40 20161013 132505 9.18 2.40 20161013 132506 9.19 2.40 20161013 132507 9.21 2.41 20161013 132508 9.24 2.41 20161013 132509 9.26 2.41 20161013 132510 9.29 2.41 20161013 132511 9.32 2.42 20161013 132512 9.35 2.42 20161013 132513 9.38 2.42 20161013 132514 9.42 2.42 20161013 132515 9.44 2.42 20161013 132516 9.46 2.43 20161013 132517 9.48 2.43 20161013 132518 9.50 2.43 20161013 132519 9.52 2.43 20161013 132520 9.54 2.44 20161013 132521 9.56 2.44 20161013 132523 9.58 2.44 20161013 132524 9.60 2.45 20161013 132525 9.60 2.45 20161013 132526 9.61 2.45 20161013 132527 9.62 2.45 20161013 132528 9.63 2.45 20161013 132529 9.64 2.46 20161013 132530 9.65 2.46 20161013 132531 9.66 2.46 20161013 132532 9.67 2.46 20161013 132533 9.66 2.46 20161013 132534 9.65 2.46 20161013 132535 9.65 2.46 20161013 132536 9.64 2.46 20161013 132537 9.64 2.46 20161013 132538 9.64 2.46 20161013 132539 9.64 2.47 20161013 132540 9.64 2.47 20161013 132541 9.63 2.47 20161013 132542 9.62 2.46 20161013 132543 9.61 2.46 20161013 132544 9.59 2.46 20161013 132545 9.58 2.46 20161013 132546 9.57 2.46 20161013 132547 9.56 2.46 20161013 132549 9.54 2.45 20161013 132550 9.52 2.45 20161013 132551 9.49 2.45 20161013 132552 9.46 2.45 20161013 132553 9.44 2.45 20161013 132554 9.41 2.44 20161013 132555 9.38 2.44 20161013 132556 9.36 2.44 20161013 132557 9.34 2.44 20161013 132558 9.32 2.43 20161013 132559 9.31 2.43 20161013 132600 9.29 2.43 20161013 132601 9.27 2.43 20161013 132602 9.25 2.42 20161013 132603 9.24 2.42 20161013 132604 9.22 2.42 20161013 132605 9.20 2.42 20161013 132606 9.18 2.41 20161013 132607 9.16 2.41 20161013 132608 9.14 2.40 20161013 132609 9.12 2.40 20161013 132610 9.11 2.40 20161013 132611 9.09 2.39 20161013 132612 9.07 2.39 20161013 132613 9.05 2.38 20161013 132615 9.02 2.38 20161013 132616 8.99 2.37 20161013 132617 8.95 2.37 20161013 132618 8.92 2.37 20161013 132619 8.89 2.36 20161013 132620 8.85 2.36 20161013 132621 8.81 2.35 20161013 132622 8.78 2.35 20161013 132623 8.75 2.34 20161013 132624 8.72 2.34 20161013 132625 8.69 2.34 20161013 132626 8.66 2.33 20161013 132627 8.63 2.33 20161013 132628 8.60 2.33 20161013 132629 8.57 2.32 20161013 132630 8.54 2.32 20161013 132631 8.51 2.32 20161013 132632 8.47 2.31 20161013 132633 8.43 2.31 20161013 132634 8.39 2.30 20161013 132635 8.35 2.30 20161013 132636 8.31 2.30 20161013 132637 8.28 2.29 20161013 132638 8.24 2.29 20161013 132640 8.20 2.29 20161013 132641 8.16 2.28 20161013 132642 8.13 2.28 20161013 132643 8.10 2.28 20161013 132644 8.06 2.27 20161013 132645 8.03 2.27 20161013 132646 7.99 2.27 20161013 132647 7.96 2.26 20161013 132648 7.92 2.26 20161013 132649 7.88 2.25 20161013 132650 7.85 2.25 20161013 132651 7.81 2.24 20161013 132652 7.78 2.24 20161013 132653 7.74 2.24 20161013 132654 7.70 2.23 20161013 132655 7.66 2.23 20161013 132656 7.62 2.22 20161013 132657 7.59 2.22 20161013 132658 7.56 2.21 20161013 132659 7.53 2.21 20161013 132700 7.50 2.21 20161013 132701 7.48 2.20 20161013 132702 7.45 2.20 20161013 132703 7.43 2.19 20161013 132705 7.41 2.19 20161013 132706 7.38 2.19 20161013 132707 7.34 2.18 20161013 132708 7.30 2.18 20161013 132709 7.27 2.18 20161013 132710 7.24 2.17 20161013 132711 7.20 2.17 20161013 132712 7.17 2.17 20161013 132713 7.14 2.16 20161013 132714 7.11 2.16 20161013 132715 7.09 2.16 20161013 132716 7.07 2.15 20161013 132717 7.05 2.15 20161013 132718 7.03 2.15 20161013 132719 7.01 2.15 20161013 132720 6.99 2.14 20161013 132721 6.96 2.14 20161013 132722 6.95 2.14 20161013 132723 6.94 2.13 20161013 132724 6.93 2.13 20161013 132725 6.92 2.13 20161013 132726 6.91 2.12 20161013 132727 6.91 2.12 20161013 132728 6.90 2.12 20161013 132730 6.89 2.12 20161013 132731 6.88 2.11 20161013 132732 6.84 2.11 20161013 132733 6.81 2.10 20161013 132734 6.77 2.10 20161013 132735 6.74 2.09 20161013 132736 6.70 2.09 20161013 132737 6.67 2.08 20161013 132738 6.63 2.08 20161013 132739 6.59 2.07 20161013 132740 6.55 2.06 20161013 132741 6.50 2.06 20161013 132742 6.45 2.05 20161013 132743 6.40 2.05 20161013 132744 6.36 2.04 20161013 132745 6.30 2.04 20161013 132746 6.25 2.03 20161013 132747 6.18 2.02 20161013 132748 6.10 2.02 20161013 132749 6.03 2.01 20161013 132750 5.94 2.01 20161013 132751 5.86 2.00 20161013 132752 5.78 2.00 20161013 132754 5.69 1.99 20161013 132755 5.60 1.99 20161013 132756 5.52 1.98 20161013 132757 5.46 1.98 20161013 132758 5.41 1.97 20161013 132759 5.35 1.97 20161013 132800 5.29 1.96 20161013 132801 5.23 1.96 20161013 132802 5.16 1.95 20161013 132803 5.11 1.95 20161013 132804 5.04 1.94 20161013 132805 5.00 1.94 20161013 132806 4.94 1.94 20161013 132807 4.90 1.93 20161013 132808 4.84 1.93 20161013 132809 4.81 1.93 20161013 132810 4.77 1.93 20161013 132811 4.73 1.92 20161013 132812 4.70 1.92 20161013 132813 4.67 1.92 20161013 132814 4.65 1.92 20161013 132815 4.63 1.92 20161013 132816 4.62 1.92 20161013 132818 4.60 1.92 20161013 132819 4.59 1.91 20161013 132820 4.57 1.91 20161013 132821 4.55 1.91 20161013 132822 4.54 1.91 20161013 132823 4.52 1.91 20161013 132824 4.50 1.91 20161013 132825 4.48 1.90 20161013 132826 4.46 1.90 20161013 132827 4.44 1.90 20161013 132828 4.42 1.90 20161013 132829 4.41 1.90 20161013 132830 4.39 1.90 20161013 132831 4.37 1.89 20161013 132832 4.34 1.89 20161013 132833 4.31 1.89 20161013 132834 4.29 1.89 20161013 132835 4.27 1.88 20161013 132836 4.25 1.88 20161013 132837 4.24 1.88 20161013 132838 4.22 1.88 20161013 132839 4.19 1.87 20161013 132840 4.16 1.87 20161013 132842 4.14 1.87 20161013 132843 4.11 1.86 20161013 132844 4.08 1.86 20161013 132845 4.05 1.86 20161013 132846 4.02 1.85 20161013 132847 4.00 1.85 20161013 132848 3.98 1.85 20161013 132849 3.96 1.84 20161013 132850 3.94 1.84 20161013 132851 3.92 1.83 20161013 132852 3.92 1.83 20161013 132853 3.90 1.83 20161013 132854 3.90 1.82 20161013 132855 3.89 1.82 20161013 132856 3.89 1.82 20161013 132857 3.90 1.81 20161013 132858 3.90 1.81 20161013 132859 3.91 1.80 20161013 132900 3.92 1.80 20161013 132901 3.94 1.80 20161013 132902 3.95 1.79 20161013 132903 3.97 1.79 20161013 132905 4.01 1.79 20161013 132906 4.05 1.79 20161013 132907 4.09 1.78 20161013 132908 4.13 1.78 20161013 132909 4.17 1.78 20161013 132910 4.21 1.78 20161013 132911 4.26 1.77 20161013 132912 4.31 1.77 20161013 132913 4.34 1.77 20161013 132914 4.37 1.77 20161013 132915 4.41 1.76 20161013 132916 4.45 1.76 20161013 132917 4.50 1.76 20161013 132918 4.55 1.75 20161013 132919 4.60 1.75 20161013 132920 4.66 1.75 20161013 132921 4.71 1.74 20161013 132922 4.75 1.74 20161013 132923 4.79 1.74 20161013 132924 4.84 1.73 20161013 132925 4.89 1.73 20161013 132926 4.93 1.73 20161013 132928 4.98 1.72 20161013 132929 5.03 1.72 20161013 132930 5.06 1.72 20161013 132931 5.08 1.72 20161013 132932 5.11 1.71 20161013 132933 5.14 1.71 20161013 132934 5.17 1.71 20161013 132935 5.20 1.71 20161013 132936 5.23 1.70 20161013 132937 5.26 1.70 20161013 132938 5.33 1.70 20161013 132939 5.45 1.70 20161013 132940 5.55 1.70 20161013 132941 5.66 1.70 20161013 132942 5.78 1.70 20161013 132943 5.89 1.70 20161013 132944 6.01 1.70 20161013 132945 6.14 1.70 20161013 132946 6.14 1.70 20161013 132947 6.04 1.69 20161013 132948 5.94 1.69 20161013 132949 5.85 1.69 20161013 132951 5.79 1.68 20161013 132952 5.70 1.68 20161013 132953 5.62 1.68 20161013 132954 5.57 1.67 20161013 132955 5.49 1.67 20161013 132956 5.37 1.66 20161013 132957 5.29 1.66 20161013 132958 5.18 1.66 20161013 132959 5.06 1.65 20161013 133000 4.99 1.65 20161013 133001 4.89 1.64 20161013 133002 4.80 1.64 20161013 133003 4.72 1.63 20161013 133004 4.73 1.63 20161013 133005 4.73 1.63 20161013 133006 4.73 1.62 20161013 133007 4.74 1.62 20161013 133008 4.75 1.62 20161013 133009 4.76 1.61 20161013 133010 4.78 1.61 20161013 133011 4.82 1.61 20161013 133013 4.88 1.61 20161013 133014 4.94 1.61 20161013 133015 5.01 1.61 20161013 133016 5.08 1.61 20161013 133017 5.16 1.61 20161013 133018 5.26 1.61 20161013 133019 5.35 1.61 20161013 133020 5.43 1.61 20161013 133021 5.52 1.61 20161013 133022 5.61 1.62 20161013 133023 5.70 1.62 20161013 133024 5.78 1.63 20161013 133025 5.89 1.63 20161013 133026 5.97 1.64 20161013 133027 6.06 1.64 20161013 133028 6.15 1.65 20161013 133029 6.25 1.65 20161013 133030 6.36 1.66 20161013 133031 6.48 1.67 20161013 133032 6.59 1.68 20161013 133033 6.70 1.69 20161013 133035 6.82 1.70 20161013 133036 6.93 1.71 20161013 133037 7.05 1.71 20161013 133038 7.18 1.73 20161013 133039 7.29 1.74 20161013 133040 7.40 1.75 20161013 133041 7.51 1.77 20161013 133042 7.62 1.78 20161013 133043 7.74 1.80 20161013 133044 7.85 1.81 20161013 133045 7.98 1.82 20161013 133046 8.08 1.84 20161013 133047 8.20 1.86 20161013 133048 8.31 1.88 20161013 133049 8.41 1.90 20161013 133050 8.52 1.91 20161013 133051 8.64 1.94 20161013 133052 8.75 1.96 20161013 133053 8.86 1.97 20161013 133054 8.95 1.99 20161013 133055 9.03 2.01 20161013 133057 9.11 2.03 20161013 133058 9.20 2.05 20161013 133059 9.28 2.07 20161013 133100 9.36 2.09 20161013 133101 9.44 2.10 20161013 133102 9.52 2.12 20161013 133103 9.61 2.14 20161013 133104 9.71 2.17 20161013 133105 9.82 2.20 20161013 133106 9.92 2.22 20161013 133107 10.02 2.25 20161013 133108 10.12 2.27 20161013 133109 10.21 2.30 20161013 133110 10.31 2.32 20161013 133111 10.40 2.35 20161013 133112 10.44 2.38 20161013 133113 10.47 2.41 20161013 133114 10.51 2.44 20161013 133115 10.52 2.47 20161013 133116 10.52 2.50 20161013 133118 10.53 2.52 20161013 133119 10.53 2.55 20161013 133120 10.48 2.58 20161013 133121 10.30 2.60 20161013 133122 10.12 2.62 20161013 133123 9.95 2.63 20161013 133124 9.77 2.65 20161013 133125 9.61 2.67 20161013 133126 9.45 2.68 20161013 133127 9.29 2.70 20161013 133128 9.15 2.71 20161013 133129 8.91 2.71 20161013 133130 8.68 2.70 20161013 133131 8.47 2.70 20161013 133132 8.25 2.69 20161013 133133 8.10 2.69 20161013 133134 7.93 2.68 20161013 133135 7.77 2.68 20161013 133136 7.63 2.67 20161013 133137 7.46 2.66 20161013 133139 7.28 2.65 20161013 133140 7.12 2.64 20161013 133141 6.96 2.63 20161013 133142 6.80 2.61 20161013 133143 6.67 2.61 20161013 133144 6.52 2.60 20161013 133145 6.36 2.59 20161013 133146 6.31 2.59 20161013 133147 6.29 2.59 20161013 133148 6.28 2.59 20161013 133149 6.29 2.59 20161013 133150 6.31 2.59 20161013 133151 6.35 2.59 20161013 133152 6.41 2.60 20161013 133153 6.50 2.60 20161013 133154 6.68 2.61 20161013 133155 6.89 2.63 20161013 133156 7.14 2.65 20161013 133157 7.39 2.67 20161013 133158 7.69 2.69 20161013 133200 7.96 2.71 20161013 133201 8.24 2.73 20161013 133202 8.52 2.74 20161013 133203 8.73 2.77 20161013 133204 8.86 2.79 20161013 133205 8.99 2.81 20161013 133206 9.13 2.84 20161013 133207 9.26 2.87 20161013 133208 9.37 2.89 20161013 133209 9.48 2.92 20161013 133210 9.59 2.94 20161013 133211 9.67 2.97 20161013 133212 9.80 2.99 20161013 133213 9.99 3.02 20161013 133214 10.19 3.04 20161013 133215 10.42 3.07 20161013 133216 10.67 3.09 20161013 133217 10.93 3.11 20161013 133218 11.20 3.13 20161013 133219 11.43 3.16 20161013 133221 11.41 3.17 20161013 133222 11.39 3.18 20161013 133223 11.35 3.19 20161013 133224 11.31 3.20 20161013 133225 11.26 3.21 20161013 133226 11.20 3.22 20161013 133227 11.13 3.23 20161013 133228 11.06 3.25 20161013 133229 11.01 3.26 20161013 133230 10.97 3.28 20161013 133232 10.93 3.32 20161013 133233 10.92 3.35 20161013 133234 10.93 3.37 20161013 133235 10.94 3.40 20161013 133236 10.96 3.42 20161013 133238 11.07 3.47 20161013 133239 11.13 3.50 20161013 133241 11.20 3.53 20161013 133242 11.26 3.55 20161013 133243 11.32 3.58 20161013 133244 11.38 3.60 20161013 133245 11.44 3.63 20161013 133246 11.48 3.66 20161013 133247 11.52 3.68 20161013 133248 11.57 3.71 20161013 133249 11.62 3.74 20161013 133250 11.68 3.77 20161013 133251 11.74 3.79 20161013 133252 11.80 3.82 20161013 133253 11.87 3.85 20161013 133254 11.93 3.87 20161013 133255 11.99 3.91 20161013 133256 12.04 3.93 20161013 133257 12.10 3.96 20161013 133258 12.15 3.99 20161013 133259 12.21 4.01 20161013 133302 12.34 4.07 20161013 133303 12.38 4.10 20161013 133304 12.43 4.12 20161013 133305 12.48 4.15 20161013 133306 12.53 4.18 20161013 133307 12.59 4.20 20161013 133308 12.65 4.23 20161013 133309 12.73 4.26 20161013 133310 12.79 4.29 20161013 133311 12.87 4.32 20161013 133312 12.96 4.35 20161013 133313 13.05 4.38 20161013 133314 13.15 4.41 20161013 133315 13.24 4.44 20161013 133316 13.36 4.48 20161013 133317 13.46 4.51 20161013 133318 13.56 4.54 20161013 133319 13.66 4.57 20161013 133321 13.76 4.60 20161013 133322 13.85 4.63 20161013 133323 13.95 4.67 20161013 133324 14.06 4.70 20161013 133325 14.14 4.73 20161013 133326 14.23 4.76 20161013 133327 14.32 4.78 20161013 133328 14.40 4.81 20161013 133329 14.47 4.83 20161013 133330 14.54 4.86 20161013 133331 14.62 4.88 20161013 133332 14.69 4.91 20161013 133333 14.76 4.93 20161013 133334 14.82 4.95 20161013 133335 14.88 4.98 20161013 133336 14.94 5.00 20161013 133337 14.99 5.03 20161013 133338 15.05 5.07 20161013 133339 15.11 5.10 20161013 133341 15.17 5.13 20161013 133342 15.23 5.16 20161013 133343 15.30 5.19 20161013 133344 15.36 5.22 20161013 133345 15.43 5.25 20161013 133346 15.55 5.30 20161013 133347 15.65 5.34 20161013 133348 15.77 5.39 20161013 133349 15.88 5.43 20161013 133350 16.01 5.48 20161013 133351 16.13 5.52 20161013 133352 16.26 5.57 20161013 133353 16.40 5.62 20161013 133354 16.50 5.66 20161013 133355 16.59 5.69 20161013 133356 16.68 5.73 20161013 133357 16.78 5.77 20161013 133358 16.87 5.80 20161013 133400 16.97 5.84 20161013 133401 17.07 5.88 20161013 133402 17.18 5.92 20161013 133403 17.27 5.95 20161013 133404 17.37 5.99 20161013 133405 17.46 6.02 20161013 133406 17.55 6.05 20161013 133407 17.65 6.09 20161013 133408 17.75 6.12 20161013 133409 17.86 6.16 20161013 133410 17.96 6.19 20161013 133411 18.07 6.23 20161013 133412 18.19 6.27 20161013 133413 18.32 6.32 20161013 133414 18.45 6.36 20161013 133415 18.58 6.41 20161013 133416 18.71 6.45 20161013 133417 18.86 6.50 20161013 133419 19.00 6.55 20161013 133420 19.12 6.59 20161013 133421 19.24 6.63 20161013 133422 19.36 6.66 20161013 133423 19.47 6.70 20161013 133424 19.60 6.74 20161013 133425 19.73 6.77 20161013 133426 19.85 6.81 20161013 133427 19.97 6.85 20161013 133428 20.08 6.88 20161013 133429 20.18 6.91 20161013 133430 20.27 6.93 20161013 133431 20.38 6.95 20161013 133432 20.47 6.97 20161013 133433 20.60 7.00 20161013 133434 20.70 7.02 20161013 133435 20.80 7.05 20161013 133436 20.90 7.07 20161013 133437 20.95 7.08 20161013 133439 21.00 7.07 20161013 133440 21.06 7.08 20161013 133441 21.13 7.08 20161013 133442 21.19 7.08 20161013 133443 21.25 7.08 20161013 133445 21.39 7.09 20161013 133446 21.38 7.06 20161013 133447 21.36 7.01 20161013 133448 21.34 6.98 20161013 133449 21.31 6.92 20161013 133450 21.30 6.88 20161013 133451 21.29 6.84 20161013 133452 21.28 6.80 20161013 133453 21.27 6.75 20161013 133454 21.08 6.67 20161013 133455 20.77 6.56 20161013 133457 20.46 6.46 20161013 133458 20.10 6.33 20161013 133459 19.79 6.23 20161013 133500 19.48 6.12 20161013 133501 19.17 6.01 20161013 133502 18.86 5.90 20161013 133503 18.52 5.79 20161013 133504 18.16 5.68 20161013 133505 17.78 5.57 20161013 133506 17.34 5.44 20161013 133507 16.96 5.32 20161013 133508 16.57 5.21 20161013 133509 16.18 5.09 20161013 133510 15.78 4.97 20161013 133511 15.38 4.86 20161013 133512 14.98 4.78 20161013 133513 14.58 4.71 20161013 133514 14.18 4.63 20161013 133516 13.72 4.54 20161013 133517 13.32 4.47 20161013 133518 12.93 4.39 20161013 133519 12.54 4.31 20161013 133520 12.15 4.24 20161013 133522 11.49 4.17 20161013 133525 10.47 4.05 20161013 133526 10.15 4.01 20161013 133531 9.39 3.92 20161013 133533 9.31 3.91 20161013 133535 9.28 3.90 20161013 133539 7.90 3.87 20161013 133540 6.97 3.86 20161013 133541 5.91 3.85 20161013 133543 3.36 3.83 20161013 133544 2.02 3.82 20161013 133545 1.19 3.81 20161013 133546 2.25 3.81 20161013 133547 3.71 3.81 20161013 133548 4.93 3.81 20161013 133549 6.20 3.82 20161013 133550 7.33 3.82 20161013 133551 8.33 3.83 20161013 133553 9.31 3.83 20161013 133554 10.03 3.84 20161013 133555 10.37 3.84 20161013 133556 10.46 3.84 20161013 133557 10.54 3.85 20161013 133558 10.61 3.85 20161013 133559 10.68 3.85 20161013 133600 10.74 3.86 20161013 133601 10.79 3.86 20161013 133602 10.85 3.86 20161013 133603 10.87 3.86 20161013 133604 10.83 3.86 20161013 133605 10.79 3.86 20161013 133606 10.74 3.86 20161013 133607 10.70 3.86 20161013 133608 10.64 3.86 20161013 133609 10.59 3.86 20161013 133611 10.54 3.86 20161013 133612 10.48 3.86 20161013 133613 10.35 3.86 20161013 133614 10.20 3.86 20161013 133615 10.07 3.87 20161013 133616 9.95 3.87 20161013 133617 9.83 3.87 20161013 133618 9.71 3.87 20161013 133619 9.59 3.87 20161013 133620 9.47 3.87 20161013 133621 9.34 3.87 20161013 133622 9.20 3.87 20161013 133623 9.06 3.88 20161013 133624 8.93 3.88 20161013 133625 8.78 3.88 20161013 133626 8.65 3.89 20161013 133627 8.53 3.89 20161013 133629 8.40 3.89 20161013 133630 8.26 3.90 20161013 133631 8.10 3.91 20161013 133632 7.94 3.92 20161013 133633 7.78 3.92 20161013 133634 7.61 3.93 20161013 133635 7.44 3.94 20161013 133636 7.26 3.95 20161013 133637 7.06 3.95 20161013 133638 6.80 3.96 20161013 133639 6.46 3.97 20161013 133640 6.13 3.98 20161013 133641 5.81 3.99 20161013 133642 5.48 4.00 20161013 133643 5.15 4.01 20161013 133644 4.83 4.02 20161013 133645 4.52 4.03 20161013 133647 4.20 4.04 20161013 133648 3.77 4.06 20161013 133649 3.37 4.07 20161013 133650 2.95 4.08 20161013 133651 2.64 4.09 20161013 133652 2.40 4.11 20161013 133653 2.26 4.12 20161013 133654 2.22 4.13 20161013 133655 2.31 4.14 20161013 133656 2.42 4.15 20161013 133657 2.57 4.16 20161013 133658 2.76 4.16 20161013 133659 2.96 4.17 20161013 133700 3.19 4.18 20161013 133701 3.42 4.19 20161013 133702 3.65 4.19 20161013 133703 3.93 4.20 20161013 133705 4.11 4.21 20161013 133706 4.27 4.22 20161013 133707 4.43 4.22 20161013 133708 4.60 4.23 20161013 133709 4.77 4.24 20161013 133710 4.93 4.24 20161013 133711 5.10 4.25 20161013 133712 5.26 4.26 20161013 133713 5.43 4.26 20161013 133714 5.59 4.27 20161013 133715 5.76 4.27 20161013 133716 5.92 4.28 20161013 133717 6.09 4.29 20161013 133718 6.26 4.29 20161013 133719 6.42 4.30 20161013 133720 6.61 4.30 20161013 133722 6.77 4.31 20161013 133723 6.93 4.32 20161013 133724 7.08 4.32 20161013 133725 7.23 4.33 20161013 133726 7.39 4.33 20161013 133727 7.54 4.34 20161013 133728 7.70 4.34 20161013 133729 7.86 4.35 20161013 133730 8.02 4.36 20161013 133731 8.13 4.36 20161013 133732 8.24 4.37 20161013 133733 8.35 4.38 20161013 133734 8.46 4.38 20161013 133735 8.57 4.39 20161013 133736 8.67 4.40 20161013 133737 8.78 4.41 20161013 133738 8.89 4.41 20161013 133740 9.01 4.40 20161013 133741 9.10 4.38 20161013 133742 9.20 4.37 20161013 133743 9.29 4.35 20161013 133744 9.39 4.34 20161013 133745 9.49 4.32 20161013 133746 9.58 4.31 20161013 133747 9.68 4.30 20161013 133748 9.76 4.31 20161013 133749 9.83 4.33 20161013 133750 9.90 4.36 20161013 133751 9.97 4.38 20161013 133752 10.04 4.40 20161013 133753 10.10 4.41 20161013 133754 10.16 4.43 20161013 133755 10.23 4.44 20161013 133757 10.27 4.43 20161013 133758 10.20 4.31 20161013 133759 10.12 4.20 20161013 133800 10.02 4.10 20161013 133801 9.91 4.01 20161013 133802 9.78 3.92 20161013 133803 9.63 3.85 20161013 133804 9.46 3.79 20161013 133805 9.28 3.74 20161013 133806 9.30 3.68 20161013 133807 9.38 3.59 20161013 133808 9.45 3.53 20161013 133809 9.53 3.45 20161013 133810 9.63 3.38 20161013 133811 9.73 3.30 20161013 133812 9.84 3.22 20161013 133814 9.97 3.12 20161013 133815 9.93 3.03 20161013 133816 9.80 2.94 20161013 133817 9.67 2.84 20161013 133820 9.28 2.55 20161013 133821 9.15 2.45 20161013 133822 9.02 2.34 20161013 133823 8.93 2.24 20161013 133824 8.95 2.14 20161013 133825 8.98 2.04 20161013 133826 8.97 1.94 20161013 133827 8.93 1.83 20161013 133828 8.85 1.73 20161013 133829 8.74 1.62 20161013 133831 8.60 1.50 20161013 135228 8.92 1.06 20161013 135230 9.01 1.13 20161013 135231 9.12 1.20 20161013 135232 9.24 1.27 20161013 135234 9.46 1.40 20161013 135235 9.46 1.43 20161013 135236 9.46 1.46 20161013 135237 9.46 1.49 20161013 135238 9.45 1.52 20161013 135239 9.43 1.55 20161013 135240 9.42 1.59 20161013 135241 9.39 1.62 20161013 135242 9.36 1.65 20161013 135243 9.32 1.68 20161013 135244 9.29 1.70 20161013 135245 9.26 1.73 20161013 135247 9.22 1.76 20161013 135248 9.18 1.79 20161013 135249 9.15 1.82 20161013 135250 9.11 1.85 20161013 135251 9.08 1.88 20161013 135252 9.05 1.91 20161013 135253 9.01 1.92 20161013 135254 8.99 1.94 20161013 135255 8.96 1.96 20161013 135256 8.93 1.97 20161013 135257 8.91 1.99 20161013 135258 8.89 2.01 20161013 135259 8.87 2.02 20161013 135300 8.84 2.04 20161013 135301 8.81 2.06 20161013 135303 8.78 2.08 20161013 135304 8.75 2.10 20161013 135305 8.72 2.12 20161013 135306 8.70 2.14 20161013 135307 8.67 2.16 20161013 135308 8.64 2.18 20161013 135309 8.62 2.20 20161013 135310 8.62 2.22 20161013 135311 8.64 2.24 20161013 135312 8.65 2.26 20161013 135313 8.65 2.27 20161013 135314 8.66 2.29 20161013 135315 8.66 2.31 20161013 135316 8.66 2.33 20161013 135317 8.65 2.34 20161013 135318 8.65 2.36 20161013 135320 8.63 2.37 20161013 135321 8.61 2.38 20161013 135322 8.59 2.40 20161013 135323 8.57 2.41 20161013 135324 8.55 2.43 20161013 135325 8.52 2.44 20161013 135326 8.50 2.45 20161013 135327 8.47 2.47 20161013 135328 8.46 2.48 20161013 135329 8.45 2.49 20161013 135330 8.44 2.51 20161013 135331 8.43 2.52 20161013 135332 8.42 2.53 20161013 135333 8.41 2.55 20161013 135334 8.40 2.56 20161013 135335 8.39 2.57 20161013 135337 8.37 2.59 20161013 135338 8.36 2.60 20161013 135339 8.34 2.61 20161013 135340 8.34 2.62 20161013 135341 8.33 2.63 20161013 135342 8.33 2.64 20161013 135343 8.32 2.66 20161013 135344 8.32 2.67 20161013 135345 8.31 2.68 20161013 135346 8.32 2.68 20161013 135347 8.32 2.69 20161013 135348 8.32 2.70 20161013 135349 8.33 2.71 20161013 135350 8.33 2.73 20161013 135351 8.33 2.73 20161013 135353 8.33 2.74 20161013 135354 8.33 2.76 20161013 135355 8.33 2.77 20161013 135356 8.34 2.78 20161013 135357 8.35 2.79 20161013 135358 8.37 2.80 20161013 135359 8.39 2.81 20161013 135400 8.41 2.83 20161013 135401 8.44 2.84 20161013 135402 8.47 2.85 20161013 135403 8.50 2.87 20161013 135404 8.53 2.88 20161013 135405 8.55 2.89 20161013 135406 8.57 2.91 20161013 135407 8.60 2.92 20161013 135408 8.62 2.93 20161013 135410 8.64 2.94 20161013 135411 8.65 2.96 20161013 135412 8.67 2.97 20161013 135413 8.68 2.98 20161013 135414 8.69 2.99 20161013 135415 8.69 3.00 20161013 135416 8.70 3.01 20161013 135417 8.70 3.03 20161013 135418 8.71 3.04 20161013 135419 8.72 3.05 20161013 135420 8.72 3.06 20161013 135421 8.72 3.07 20161013 135422 8.72 3.08 20161013 135423 8.72 3.09 20161013 135424 8.72 3.10 20161013 135425 8.71 3.11 20161013 135427 8.70 3.12 20161013 135428 8.68 3.13 20161013 135429 8.66 3.13 20161013 135430 8.64 3.14 20161013 135431 8.61 3.15 20161013 135432 8.59 3.15 20161013 135433 8.57 3.15 20161013 135434 8.55 3.16 20161013 135435 8.54 3.17 20161013 135436 8.52 3.17 20161013 135437 8.51 3.17 20161013 135438 8.50 3.18 20161013 135439 8.50 3.18 20161013 135440 8.50 3.18 20161013 135441 8.50 3.19 20161013 135442 8.50 3.19 20161013 135444 8.50 3.19 20161013 135445 8.51 3.19 20161013 135446 8.52 3.20 20161013 135447 8.52 3.20 20161013 135448 8.53 3.19 20161013 135449 8.54 3.19 20161013 135450 8.54 3.18 20161013 135451 8.55 3.18 20161013 135452 8.54 3.17 20161013 135453 8.53 3.17 20161013 135454 8.52 3.17 20161013 135455 8.50 3.16 20161013 135456 8.47 3.15 20161013 135457 8.43 3.15 20161013 135458 8.40 3.14 20161013 135459 8.36 3.13 20161013 135500 8.33 3.12 20161013 135502 8.30 3.11 20161013 135503 8.27 3.10 20161013 135504 8.24 3.09 20161013 135505 8.22 3.08 20161013 135506 8.20 3.07 20161013 135507 8.17 3.06 20161013 135508 8.15 3.05 20161013 135509 8.13 3.04 20161013 135510 8.10 3.02 20161013 135511 8.07 3.01 20161013 135512 8.05 3.00 20161013 135513 8.03 2.99 20161013 135514 8.02 2.98 20161013 135515 8.01 2.96 20161013 135516 8.01 2.95 20161013 135517 8.00 2.94 20161013 135519 8.00 2.93 20161013 135520 8.00 2.92 20161013 135521 8.00 2.91 20161013 135522 8.00 2.90 20161013 135523 7.99 2.89 20161013 135524 7.97 2.88 20161013 135525 7.95 2.86 20161013 135526 7.93 2.85 20161013 135527 7.90 2.84 20161013 135528 7.87 2.83 20161013 135529 7.85 2.82 20161013 135530 7.82 2.80 20161013 135531 7.79 2.79 20161013 135532 7.76 2.78 20161013 135533 7.74 2.76 20161013 135534 7.72 2.75 20161013 135535 7.69 2.73 20161013 135537 7.67 2.72 20161013 135538 7.64 2.70 20161013 135539 7.62 2.69 20161013 135540 7.58 2.67 20161013 135541 7.54 2.66 20161013 135542 7.51 2.64 20161013 135543 7.46 2.63 20161013 135544 7.43 2.61 20161013 135545 7.38 2.60 20161013 135546 7.35 2.58 20161013 135547 7.32 2.57 20161013 135548 7.27 2.55 20161013 135549 7.26 2.54 20161013 135550 7.25 2.52 20161013 135551 7.23 2.51 20161013 135552 7.23 2.49 20161013 135554 7.23 2.48 20161013 135555 7.23 2.47 20161013 135556 7.24 2.45 20161013 135557 7.26 2.44 20161013 135558 7.26 2.43 20161013 135559 7.24 2.42 20161013 135600 7.23 2.41 20161013 135601 7.22 2.40 20161013 135602 7.20 2.39 20161013 135603 7.17 2.38 20161013 135604 7.15 2.37 20161013 135605 7.12 2.36 20161013 135606 7.09 2.35 20161013 135607 7.06 2.34 20161013 135608 7.03 2.33 20161013 135609 7.01 2.33 20161013 135610 6.99 2.32 20161013 135612 6.97 2.31 20161013 135613 6.95 2.30 20161013 135614 6.94 2.29 20161013 135615 6.92 2.28 20161013 135616 6.91 2.27 20161013 135617 6.90 2.26 20161013 135618 6.89 2.25 20161013 135619 6.87 2.24 20161013 135620 6.85 2.23 20161013 135621 6.82 2.22 20161013 135622 6.80 2.21 20161013 135623 6.77 2.20 20161013 135624 6.68 2.19 20161013 135625 6.59 2.18 20161013 135626 6.51 2.17 20161013 135627 6.42 2.16 20161013 135628 6.33 2.15 20161013 135630 6.23 2.14 20161013 135631 6.14 2.13 20161013 135632 6.05 2.11 20161013 135633 5.98 2.10 20161013 135634 5.92 2.09 20161013 135635 5.85 2.08 20161013 135636 5.79 2.07 20161013 135637 5.72 2.07 20161013 135638 5.66 2.06 20161013 135639 5.60 2.05 20161013 135640 5.53 2.04 20161013 135641 5.43 2.03 20161013 135642 5.31 2.02 20161013 135643 5.15 2.01 20161013 135644 4.99 2.00 20161013 135645 4.81 2.00 20161013 135646 4.62 1.99 20161013 135648 4.42 1.98 20161013 135649 4.21 1.97 20161013 135650 3.94 1.97 20161013 135651 3.64 1.96 20161013 135652 3.38 1.96 20161013 135653 3.08 1.96 20161013 135654 2.78 1.95 20161013 135655 2.48 1.95 20161013 135656 2.18 1.95 20161013 135657 1.88 1.95 20161013 135658 1.60 1.95 20161013 135659 1.38 1.95 20161013 135700 1.18 1.95 20161013 135701 1.12 1.95 20161013 135702 1.16 1.95 20161013 135703 1.29 1.95 20161013 135704 1.47 1.95 20161013 135706 1.67 1.95 20161013 135707 1.90 1.95 20161013 135708 1.85 1.95 20161013 135709 1.81 1.95 20161013 135710 1.76 1.95 20161013 135711 1.75 1.95 20161013 135712 1.75 1.95 20161013 135713 1.75 1.96 20161013 135714 1.75 1.96 20161013 135715 1.77 1.96 20161013 135716 1.81 1.96 20161013 135717 1.85 1.96 20161013 135718 1.89 1.96 20161013 135719 1.94 1.96 20161013 135721 2.05 1.97 20161013 135722 2.13 1.97 20161013 135731 3.28 1.98 20161013 135734 3.57 1.98 20161013 135739 3.58 1.98 20161013 135740 3.51 1.98 20161013 135741 3.36 1.98 20161013 135743 3.17 1.98 20161013 135744 2.97 1.98 20161013 135745 2.78 1.97 20161013 135746 2.66 1.97 20161013 135747 2.55 1.97 20161013 135748 2.51 1.97 20161013 135749 2.49 1.97 20161013 135750 2.54 1.96 20161013 135751 2.58 1.96 20161013 135752 2.64 1.96 20161013 135753 2.70 1.96 20161013 135754 2.75 1.95 20161013 135755 2.82 1.95 20161013 135756 2.88 1.95 20161013 135757 2.96 1.94 20161013 135758 3.04 1.94 20161013 135759 2.98 1.94 20161013 135800 2.94 1.94 20161013 135802 2.92 1.94 20161013 135803 2.92 1.93 20161013 135804 2.95 1.93 20161013 135805 2.98 1.93 20161013 135806 3.03 1.93 20161013 135807 3.09 1.93 20161013 135808 3.12 1.93 20161013 135809 3.15 1.93 20161013 135810 3.19 1.93 20161013 135811 3.24 1.92 20161013 135812 3.29 1.92 20161013 135813 3.35 1.92 20161013 135814 3.42 1.92 20161013 135815 3.49 1.92 20161013 135816 3.52 1.92 20161013 135817 3.53 1.92 20161013 135818 3.54 1.92 20161013 135819 3.55 1.92 20161013 135821 3.57 1.91 20161013 135822 3.58 1.91 20161013 135823 3.60 1.91 20161013 135824 3.62 1.91 20161013 135825 3.62 1.91 20161013 135826 3.61 1.91 20161013 135827 3.61 1.91 20161013 135828 3.60 1.91 20161013 135829 3.59 1.91 20161013 135830 3.59 1.91 20161013 135831 3.59 1.91 20161013 135832 3.59 1.91 20161013 135833 3.59 1.90 20161013 135834 3.63 1.90 20161013 135835 3.67 1.91 20161013 135836 3.70 1.91 20161013 135837 3.74 1.91 20161013 135838 3.79 1.91 20161013 135840 3.84 1.91 20161013 135841 3.89 1.91 20161013 135842 3.95 1.91 20161013 135843 4.01 1.91 20161013 135844 4.06 1.91 20161013 135845 4.14 1.91 20161013 135846 4.20 1.91 20161013 135847 4.26 1.91 20161013 135848 4.33 1.91 20161013 135849 4.39 1.91 20161013 135850 4.45 1.92 20161013 135851 4.48 1.92 20161013 135852 4.52 1.92 20161013 135853 4.54 1.92 20161013 135854 4.57 1.92 20161013 135855 4.60 1.92 20161013 135856 4.63 1.92 20161013 135857 4.65 1.92 20161013 135858 4.67 1.92 20161013 135900 4.69 1.92 20161013 135901 4.71 1.92 20161013 135902 4.72 1.93 20161013 135903 4.74 1.93 20161013 135904 4.77 1.93 20161013 135905 4.79 1.93 20161013 135906 4.82 1.93 20161013 135907 4.84 1.93 20161013 135908 4.93 1.93 20161013 135909 5.00 1.93 20161013 135910 5.08 1.93 20161013 135911 5.16 1.94 20161013 135912 5.24 1.94 20161013 135913 5.33 1.94 20161013 135914 5.41 1.94 20161013 135915 5.49 1.94 20161013 135916 5.57 1.95 20161013 135917 5.64 1.95 20161013 135919 5.75 1.95 20161013 135920 5.82 1.95 20161013 135921 5.90 1.96 20161013 135922 5.98 1.96 20161013 135923 6.05 1.96 20161013 135924 6.14 1.96 20161013 135925 6.21 1.96 20161013 135926 6.29 1.96 20161013 135927 6.37 1.97 20161013 135928 6.44 1.97 20161013 135929 6.51 1.97 20161013 135930 6.60 1.97 20161013 135931 6.68 1.97 20161013 135932 6.75 1.97 20161013 135933 6.78 1.97 20161013 135934 6.77 1.97 20161013 135935 6.76 1.97 20161013 135936 6.75 1.97 20161013 135937 6.75 1.97 20161013 135939 6.74 1.97 20161013 135940 6.74 1.97 20161013 135941 6.73 1.96 20161013 135942 6.71 1.96 20161013 135943 6.67 1.96 20161013 135944 6.63 1.96 20161013 135945 6.58 1.95 20161013 135946 6.53 1.95 20161013 135947 6.48 1.95 20161013 135948 6.41 1.94 20161013 135949 6.35 1.94 20161013 135950 6.31 1.94 20161013 135951 6.38 1.94 20161013 135952 6.45 1.94 20161013 135953 6.52 1.94 20161013 135954 6.59 1.93 20161013 135955 6.67 1.93 20161013 135956 6.74 1.93 20161013 135957 6.81 1.93 20161013 135959 6.88 1.93 20161013 140000 6.91 1.93 20161013 140001 6.93 1.93 20161013 140002 6.96 1.93 20161013 140003 6.98 1.92 20161013 140004 7.00 1.92 20161013 140005 7.02 1.92 20161013 140006 7.04 1.92 20161013 140007 7.05 1.91 20161013 140008 7.04 1.91 20161013 140009 7.01 1.91 20161013 140010 7.00 1.90 20161013 140011 6.99 1.90 20161013 140012 6.99 1.90 20161013 140013 6.99 1.89 20161013 140014 7.00 1.89 20161013 140015 7.01 1.89 20161013 140016 7.03 1.88 20161013 140017 7.04 1.88 20161013 140019 7.04 1.88 20161013 140020 7.05 1.87 20161013 140021 7.05 1.87 20161013 140022 7.04 1.87 20161013 140023 7.05 1.87 20161013 140024 7.06 1.86 20161013 140025 7.07 1.86 20161013 140026 7.08 1.85 20161013 140027 7.09 1.85 20161013 140028 7.10 1.84 20161013 140029 7.10 1.84 20161013 140030 7.10 1.83 20161013 140031 7.10 1.83 20161013 140032 7.10 1.82 20161013 140033 7.11 1.82 20161013 140034 7.12 1.81 20161013 140035 7.13 1.80 20161013 140036 7.14 1.80 20161013 140037 7.14 1.79 20161013 140038 7.14 1.78 20161013 140040 7.13 1.78 20161013 140041 7.12 1.77 20161013 140042 7.11 1.76 20161013 140043 7.08 1.76 20161013 140044 7.05 1.75 20161013 140045 7.02 1.74 20161013 140046 6.99 1.73 20161013 140047 6.96 1.72 20161013 140048 6.93 1.71 20161013 140049 6.90 1.70 20161013 140050 6.88 1.69 20161013 140051 6.88 1.68 20161013 140052 6.87 1.68 20161013 140053 6.88 1.67 20161013 140054 6.88 1.67 20161013 140055 6.89 1.67 20161013 140056 6.91 1.66 20161013 140057 6.92 1.66 20161013 140058 6.94 1.65 20161013 140059 6.98 1.65 20161013 140101 7.03 1.65 20161013 140102 7.08 1.65 20161013 140103 7.13 1.64 20161013 140104 7.19 1.64 20161013 140105 7.24 1.64 20161013 140106 7.29 1.64 20161013 140107 7.34 1.64 20161013 140108 7.39 1.64 20161013 140109 7.41 1.64 20161013 140110 7.46 1.64 20161013 140111 7.50 1.64 20161013 140112 7.55 1.64 20161013 140113 7.60 1.64 20161013 140114 7.65 1.64 20161013 140115 7.70 1.64 20161013 140116 7.74 1.64 20161013 140117 7.76 1.64 20161013 140118 7.80 1.64 20161013 140119 7.83 1.64 20161013 140120 7.87 1.65 20161013 140122 7.91 1.65 20161013 140123 7.95 1.65 20161013 140124 7.99 1.65 20161013 140125 8.01 1.65 20161013 140126 8.04 1.66 20161013 140127 8.07 1.66 20161013 140128 8.10 1.66 20161013 140129 8.12 1.66 20161013 140130 8.14 1.66 20161013 140131 8.15 1.66 20161013 140132 8.17 1.66 20161013 140133 8.18 1.67 20161013 140134 8.20 1.67 20161013 140135 8.20 1.67 20161013 140136 8.21 1.67 20161013 140137 8.21 1.68 20161013 140138 8.21 1.68 20161013 140139 8.21 1.68 20161013 140140 8.22 1.68 20161013 140141 8.21 1.68 20161013 140143 8.20 1.68 20161013 140144 8.19 1.68 20161013 140145 8.17 1.68 20161013 140146 8.17 1.68 20161013 140147 8.16 1.68 20161013 140148 8.16 1.68 20161013 140149 8.14 1.68 20161013 140150 8.14 1.68 20161013 140151 8.13 1.68 20161013 140152 8.12 1.68 20161013 140153 8.12 1.68 20161013 140154 8.11 1.68 20161013 140155 8.11 1.68 20161013 140156 8.11 1.68 20161013 140157 8.11 1.68 20161013 140158 8.11 1.68 20161013 140159 8.14 1.69 20161013 140200 8.18 1.69 20161013 140201 8.22 1.69 20161013 140202 8.27 1.69 20161013 140204 8.30 1.70 20161013 140205 8.35 1.70 20161013 140206 8.41 1.70 20161013 140207 8.48 1.71 20161013 140208 8.53 1.71 20161013 140209 8.60 1.72 20161013 140210 8.67 1.72 20161013 140211 8.74 1.73 20161013 140212 8.78 1.73 20161013 140213 8.84 1.74 20161013 140214 8.90 1.74 20161013 140215 8.95 1.75 20161013 140216 8.96 1.75 20161013 140217 8.98 1.76 20161013 140218 9.00 1.76 20161013 140219 9.02 1.77 20161013 140220 9.03 1.77 20161013 140221 9.05 1.78 20161013 140222 9.07 1.78 20161013 140223 9.09 1.79 20161013 140224 9.06 1.79 20161013 140226 9.03 1.79 20161013 140227 9.00 1.80 20161013 140228 8.96 1.80 20161013 140229 8.91 1.80 20161013 140230 8.86 1.80 20161013 140231 8.79 1.80 20161013 140232 8.73 1.80 20161013 140233 8.69 1.81 20161013 140234 8.65 1.81 20161013 140235 8.60 1.81 20161013 140236 8.55 1.81 20161013 140237 8.48 1.82 20161013 140238 8.42 1.82 20161013 140239 8.36 1.82 20161013 140240 8.28 1.82 20161013 140241 8.17 1.82 20161013 140242 8.05 1.81 20161013 140243 7.93 1.81 20161013 140244 7.80 1.80 20161013 140245 7.69 1.80 20161013 140246 7.58 1.79 20161013 140248 7.47 1.78 20161013 140249 7.37 1.78 20161013 140250 7.28 1.78 20161013 140251 7.22 1.77 20161013 140252 7.16 1.77 20161013 140253 7.10 1.77 20161013 140254 7.05 1.76 20161013 140255 7.00 1.76 20161013 140256 6.95 1.76 20161013 140257 6.89 1.76 20161013 140258 6.84 1.75 20161013 140259 6.79 1.75 20161013 140300 6.73 1.75 20161013 140301 6.68 1.75 20161013 140302 6.63 1.75 20161013 140303 6.57 1.74 20161013 140304 6.52 1.74 20161013 140305 6.47 1.74 20161013 140306 6.43 1.74 20161013 140307 6.39 1.74 20161013 140308 6.35 1.73 20161013 140309 6.32 1.73 20161013 140311 6.30 1.73 20161013 140312 6.28 1.72 20161013 140313 6.27 1.72 20161013 140314 6.26 1.72 20161013 140315 6.26 1.72 20161013 140316 6.21 1.71 20161013 140317 6.15 1.71 20161013 140318 6.11 1.70 20161013 140319 6.05 1.70 20161013 140320 6.01 1.70 20161013 140321 5.97 1.69 20161013 140322 5.92 1.69 20161013 140323 5.85 1.68 20161013 140324 5.71 1.68 20161013 140325 5.57 1.67 20161013 140326 5.44 1.67 20161013 140327 5.29 1.66 20161013 140328 5.15 1.66 20161013 140329 4.99 1.65 20161013 140330 4.84 1.64 20161013 140331 4.70 1.64 20161013 140332 4.76 1.64 20161013 140334 4.82 1.64 20161013 140335 4.88 1.64 20161013 140336 4.96 1.64 20161013 140337 5.02 1.64 20161013 140338 5.09 1.64 20161013 140339 5.16 1.63 20161013 140340 5.22 1.63 20161013 140341 5.47 1.64 20161013 140342 5.76 1.65 20161013 140343 6.10 1.67 20161013 140344 6.40 1.68 20161013 140345 6.70 1.69 20161013 140346 7.00 1.70 20161013 140347 7.31 1.71 20161013 140348 7.60 1.72 20161013 140349 7.76 1.73 20161013 140350 7.82 1.74 20161013 140351 7.90 1.75 20161013 140352 8.00 1.76 20161013 140353 8.09 1.77 20161013 140354 8.21 1.78 20161013 140355 8.35 1.80 20161013 140357 8.48 1.81 20161013 140358 8.49 1.81 20161013 140359 8.44 1.81 20161013 140400 8.39 1.81 20161013 140401 8.34 1.80 20161013 140402 8.29 1.80 20161013 140403 8.25 1.80 20161013 140404 8.22 1.80 20161013 140405 8.18 1.80 20161013 140406 8.15 1.80 20161013 140407 8.10 1.80 20161013 140408 8.05 1.80 20161013 140409 7.99 1.79 20161013 140410 7.93 1.79 20161013 140411 7.88 1.79 20161013 140412 7.82 1.78 20161013 140413 7.76 1.78 20161013 140414 7.71 1.78 20161013 140415 7.68 1.77 20161013 140416 7.65 1.77 20161013 140417 7.63 1.77 20161013 140418 7.60 1.77 20161013 140420 7.58 1.77 20161013 140421 7.56 1.77 20161013 140422 7.53 1.77 20161013 140423 7.54 1.77 20161013 140424 7.58 1.78 20161013 140425 7.62 1.78 20161013 140426 7.66 1.78 20161013 140427 7.70 1.78 20161013 140428 7.74 1.78 20161013 140429 7.78 1.78 20161013 140430 7.81 1.78 20161013 140431 7.84 1.78 20161013 140432 7.87 1.78 20161013 140433 7.89 1.78 20161013 140434 7.91 1.78 20161013 140435 7.95 1.78 20161013 140436 7.97 1.78 20161013 140437 8.00 1.78 20161013 140438 8.03 1.78 20161013 140439 8.06 1.77 20161013 140440 8.07 1.77 20161013 140441 8.08 1.77 20161013 140442 8.09 1.76 20161013 140444 8.10 1.76 20161013 140445 8.11 1.76 20161013 140446 8.12 1.75 20161013 140447 8.14 1.75 20161013 140448 8.15 1.74 20161013 140449 8.14 1.74 20161013 140450 8.14 1.74 20161013 140451 8.13 1.73 20161013 140452 8.12 1.73 20161013 140453 8.12 1.72 20161013 140454 8.11 1.72 20161013 140455 8.11 1.71 20161013 140456 8.11 1.71 20161013 140457 8.09 1.70 20161013 140458 8.07 1.70 20161013 140459 8.04 1.70 20161013 140500 8.02 1.69 20161013 140501 7.99 1.69 20161013 140502 7.96 1.68 20161013 140503 7.94 1.68 20161013 140504 7.92 1.68 20161013 140505 7.88 1.67 20161013 140506 7.85 1.67 20161013 140508 7.81 1.67 20161013 140509 7.78 1.66 20161013 140510 7.75 1.66 20161013 140511 7.72 1.66 20161013 140512 7.69 1.65 20161013 140513 7.66 1.65 20161013 140514 7.61 1.65 20161013 140515 7.57 1.64 20161013 140516 7.53 1.64 20161013 140517 7.48 1.64 20161013 140518 7.44 1.63 20161013 140519 7.40 1.63 20161013 140520 7.36 1.62 20161013 140521 7.31 1.62 20161013 140522 7.28 1.62 20161013 140523 7.26 1.61 20161013 140524 7.24 1.61 20161013 140525 7.22 1.61 20161013 140526 7.21 1.60 20161013 140527 7.19 1.60 20161013 140528 7.18 1.60 20161013 140529 7.16 1.59 20161013 140530 7.15 1.59 20161013 140531 7.12 1.59 20161013 140533 7.10 1.59 20161013 140534 7.07 1.59 20161013 140535 7.03 1.58 20161013 140536 7.00 1.58 20161013 140537 6.97 1.58 20161013 140538 6.93 1.57 20161013 140539 6.88 1.57 20161013 140540 6.78 1.57 20161013 140541 6.66 1.56 20161013 140542 6.56 1.55 20161013 140543 6.45 1.55 20161013 140544 6.34 1.54 20161013 140545 6.22 1.54 20161013 140546 6.11 1.53 20161013 140547 5.95 1.52 20161013 140548 5.76 1.52 20161013 140549 5.57 1.51 20161013 140550 5.39 1.50 20161013 140551 5.21 1.49 20161013 140552 5.04 1.49 20161013 140553 4.84 1.48 20161013 140554 4.68 1.47 20161013 140555 4.51 1.46 20161013 140556 4.43 1.46 20161013 140558 4.35 1.45 20161013 140559 4.28 1.45 20161013 140600 4.21 1.45 20161013 140601 4.15 1.44 20161013 140602 4.09 1.44 20161013 140603 4.06 1.44 20161013 140604 4.01 1.43 20161013 140605 3.97 1.43 20161013 140606 3.92 1.43 20161013 140607 3.87 1.43 20161013 140608 3.82 1.43 20161013 140609 3.79 1.43 20161013 140610 3.75 1.43 20161013 140611 3.72 1.43 20161013 140612 3.69 1.43 20161013 140613 3.69 1.42 20161013 140614 3.73 1.42 20161013 140615 3.76 1.42 20161013 140616 3.81 1.42 20161013 140617 3.86 1.42 20161013 140618 3.92 1.42 20161013 140619 3.98 1.42 20161013 140620 4.07 1.42 20161013 140621 4.15 1.42 20161013 140623 4.23 1.42 20161013 140624 4.30 1.42 20161013 140625 4.36 1.42 20161013 140626 4.42 1.43 20161013 140627 4.48 1.43 20161013 140628 4.53 1.43 20161013 140629 4.57 1.43 20161013 140630 4.59 1.43 20161013 140631 4.59 1.43 20161013 140632 4.60 1.44 20161013 140633 4.61 1.44 20161013 140634 4.61 1.44 20161013 140635 4.61 1.44 20161013 140636 4.62 1.45 20161013 140637 4.62 1.45 20161013 140638 4.66 1.45 20161013 140639 4.74 1.46 20161013 140640 4.86 1.46 20161013 140641 4.96 1.46 20161013 140642 5.05 1.47 20161013 140643 5.15 1.47 20161013 140644 5.24 1.47 20161013 140645 5.33 1.48 20161013 140646 5.40 1.48 20161013 140647 5.41 1.48 20161013 140649 5.41 1.48 20161013 140650 5.42 1.49 20161013 140651 5.43 1.49 20161013 140652 5.44 1.49 20161013 140653 5.45 1.49 20161013 140654 5.46 1.49 20161013 140655 5.47 1.49 20161013 140656 5.45 1.49 20161013 140657 5.44 1.50 20161013 140658 5.42 1.50 20161013 140659 5.41 1.50 20161013 140700 5.39 1.50 20161013 140701 5.39 1.51 20161013 140702 5.38 1.51 20161013 140703 5.37 1.51 20161013 140704 5.37 1.51 20161013 140705 5.36 1.51 20161013 140706 5.36 1.51 20161013 140707 5.36 1.51 20161013 140708 5.36 1.51 20161013 140709 5.36 1.51 20161013 140710 5.36 1.51 20161013 140711 5.37 1.51 20161013 140712 5.38 1.51 20161013 140713 5.41 1.51 20161013 140715 5.43 1.51 20161013 140716 5.45 1.52 20161013 140717 5.48 1.52 20161013 140718 5.51 1.52 20161013 140719 5.54 1.52 20161013 140720 5.58 1.52 20161013 140721 5.61 1.52 20161013 140722 5.64 1.52 20161013 140723 5.67 1.52 20161013 140724 5.70 1.52 20161013 140725 5.72 1.52 20161013 140726 5.75 1.51 20161013 140727 5.78 1.51 20161013 140728 5.81 1.51 20161013 140729 5.83 1.51 20161013 140730 5.84 1.52 20161013 140731 5.86 1.52 20161013 140732 5.87 1.52 20161013 140733 5.90 1.52 20161013 140734 5.93 1.52 20161013 140735 5.95 1.52 20161013 140736 5.98 1.52 20161013 140737 6.01 1.52 20161013 140738 6.05 1.52 20161013 140739 6.09 1.52 20161013 140741 6.14 1.52 20161013 140742 6.19 1.52 20161013 140743 6.25 1.53 20161013 140744 6.31 1.53 20161013 140745 6.37 1.53 20161013 140746 6.41 1.53 20161013 140747 6.39 1.53 20161013 140748 6.37 1.53 20161013 140749 6.35 1.53 20161013 140750 6.34 1.53 20161013 140751 6.34 1.53 20161013 140752 6.33 1.53 20161013 140753 6.33 1.53 20161013 140754 6.30 1.53 20161013 140755 6.24 1.53 20161013 140756 6.18 1.53 20161013 140757 6.12 1.53 20161013 140758 6.06 1.53 20161013 140759 6.00 1.53 20161013 140800 5.95 1.54 20161013 140801 5.90 1.54 20161013 140802 5.86 1.54 20161013 140803 5.87 1.54 20161013 140804 5.88 1.54 20161013 140805 5.89 1.55 20161013 140806 5.90 1.55 20161013 140808 5.91 1.55 20161013 140809 5.92 1.56 20161013 140810 5.93 1.56 20161013 140811 5.94 1.56 20161013 140812 5.95 1.57 20161013 140813 5.97 1.57 20161013 140814 5.99 1.57 20161013 140815 6.00 1.58 20161013 140816 6.02 1.58 20161013 140817 6.04 1.58 20161013 140818 6.06 1.58 20161013 140819 6.08 1.59 20161013 140820 6.09 1.59 20161013 140821 6.11 1.59 20161013 140822 6.13 1.60 20161013 140823 6.15 1.60 20161013 140824 6.17 1.60 20161013 140825 6.18 1.60 20161013 140826 6.20 1.61 20161013 140827 6.22 1.61 20161013 140828 6.23 1.61 20161013 140829 6.23 1.62 20161013 140830 6.22 1.62 20161013 140831 6.22 1.62 20161013 140832 6.22 1.63 20161013 140833 6.22 1.63 20161013 140835 6.22 1.64 20161013 140836 6.22 1.64 20161013 140837 6.22 1.64 20161013 140838 6.21 1.64 20161013 140839 6.21 1.65 20161013 140840 6.21 1.65 20161013 140841 6.21 1.65 20161013 140842 6.20 1.65 20161013 140843 6.20 1.66 20161013 140844 6.20 1.66 20161013 140845 6.21 1.66 20161013 140846 6.22 1.66 20161013 140847 6.23 1.67 20161013 140848 6.24 1.67 20161013 140849 6.25 1.67 20161013 140850 6.26 1.67 20161013 140851 6.27 1.68 20161013 140852 6.28 1.68 20161013 140853 6.29 1.68 20161013 140854 6.30 1.68 20161013 140855 6.31 1.69 20161013 140856 6.32 1.69 20161013 140857 6.33 1.69 20161013 140858 6.34 1.69 20161013 140859 6.35 1.70 20161013 140900 6.35 1.70 20161013 140902 6.36 1.70 20161013 140903 6.37 1.70 20161013 140904 6.37 1.71 20161013 140905 6.38 1.71 20161013 140906 6.39 1.71 20161013 140907 6.40 1.71 20161013 140908 6.41 1.72 20161013 140909 6.42 1.72 20161013 140910 6.43 1.72 20161013 140911 6.45 1.72 20161013 140912 6.46 1.73 20161013 140913 6.47 1.73 20161013 140914 6.49 1.73 20161013 140915 6.50 1.73 20161013 140916 6.51 1.74 20161013 140917 6.53 1.74 20161013 140918 6.54 1.74 20161013 140919 6.55 1.75 20161013 140920 6.56 1.75 20161013 140921 6.57 1.75 20161013 140922 6.57 1.75 20161013 140923 6.58 1.75 20161013 140924 6.59 1.76 20161013 140925 6.59 1.76 20161013 140926 6.60 1.76 20161013 140927 6.61 1.76 20161013 140928 6.61 1.76 20161013 140930 6.62 1.77 20161013 140931 6.63 1.77 20161013 140932 6.64 1.77 20161013 140933 6.65 1.77 20161013 140934 6.66 1.77 20161013 140935 6.67 1.78 20161013 140936 6.68 1.78 20161013 140937 6.69 1.78 20161013 140938 6.69 1.78 20161013 140939 6.69 1.78 20161013 140940 6.70 1.78 20161013 140941 6.70 1.79 20161013 140942 6.70 1.79 20161013 140943 6.70 1.79 20161013 140944 6.70 1.79 20161013 140945 6.70 1.79 20161013 140946 6.70 1.79 20161013 140947 6.70 1.79 20161013 140948 6.70 1.80 20161013 140949 6.69 1.80 20161013 140950 6.69 1.80 20161013 140951 6.69 1.80 20161013 140952 6.69 1.80 20161013 140953 6.68 1.80 20161013 140954 6.68 1.80 20161013 140955 6.68 1.80 20161013 140956 6.68 1.80 20161013 140958 6.67 1.80 20161013 140959 6.67 1.80 20161013 141000 6.67 1.80 20161013 141001 6.67 1.80 20161013 141002 6.67 1.80 20161013 141003 6.66 1.80 20161013 141004 6.66 1.80 20161013 141005 6.66 1.81 20161013 141006 6.66 1.81 20161013 141007 6.65 1.81 20161013 141008 6.65 1.81 20161013 141009 6.65 1.81 20161013 141010 6.65 1.81 20161013 141011 6.64 1.81 20161013 141012 6.64 1.81 20161013 141013 6.64 1.81 20161013 141014 6.64 1.82 20161013 141015 6.64 1.82 20161013 141016 6.63 1.82 20161013 141017 6.63 1.82 20161013 141018 6.63 1.82 20161013 141019 6.63 1.82 20161013 141020 6.62 1.82 20161013 141021 6.62 1.82 20161013 141022 6.62 1.82 20161013 141023 6.62 1.82 20161013 141024 6.62 1.82 20161013 141025 6.61 1.82 20161013 141027 6.61 1.82 20161013 141028 6.61 1.82 20161013 141029 6.60 1.82 20161013 141030 6.60 1.82 20161013 141031 6.60 1.83 20161013 141032 6.59 1.83 20161013 141033 6.59 1.83 20161013 141034 6.59 1.83 20161013 141035 6.60 1.83 20161013 141036 6.61 1.83 20161013 141037 6.62 1.83 20161013 141038 6.64 1.83 20161013 141039 6.65 1.83 20161013 141040 6.67 1.83 20161013 141041 6.68 1.83 20161013 141042 6.70 1.83 20161013 141043 6.69 1.83 20161013 141044 6.68 1.83 20161013 141045 6.66 1.83 20161013 141046 6.65 1.82 20161013 141047 6.63 1.82 20161013 141048 6.62 1.82 20161013 141049 6.61 1.82 20161013 141050 6.60 1.82 20161013 141051 6.60 1.82 20161013 141052 6.60 1.82 20161013 141053 6.59 1.82 20161013 141054 6.59 1.81 20161013 141056 6.58 1.81 20161013 141057 6.58 1.81 20161013 141058 6.57 1.81 20161013 141059 6.56 1.81 20161013 141100 6.55 1.81 20161013 141101 6.51 1.81 20161013 141102 6.47 1.80 20161013 141103 6.44 1.80 20161013 141104 6.41 1.80 20161013 141105 6.38 1.80 20161013 141106 6.35 1.79 20161013 141107 6.32 1.79 20161013 141108 6.28 1.79 20161013 141109 6.25 1.79 20161013 141110 6.22 1.79 20161013 141111 6.19 1.79 20161013 141112 6.16 1.78 20161013 141113 6.12 1.78 20161013 141114 6.09 1.78 20161013 141115 6.05 1.78 20161013 141116 6.02 1.78 20161013 141117 6.01 1.78 20161013 141118 6.00 1.78 20161013 141119 6.00 1.78 20161013 141120 5.99 1.77 20161013 141121 5.98 1.77 20161013 141122 5.97 1.77 20161013 141123 5.97 1.77 20161013 141125 5.96 1.77 20161013 141126 5.95 1.77 20161013 141127 5.95 1.77 20161013 141128 5.94 1.77 20161013 141129 5.93 1.77 20161013 141130 5.93 1.77 20161013 141131 5.92 1.77 20161013 141132 5.92 1.77 20161013 141133 5.92 1.77 20161013 141134 5.92 1.77 20161013 141135 5.92 1.77 20161013 141136 5.92 1.77 20161013 141137 5.92 1.77 20161013 141138 5.92 1.77 20161013 141139 5.92 1.78 20161013 141140 5.92 1.78 20161013 141141 5.92 1.78 20161013 141142 5.92 1.78 20161013 141143 5.92 1.78 20161013 141144 5.93 1.78 20161013 141145 5.93 1.78 20161013 141146 5.93 1.78 20161013 141147 5.94 1.78 20161013 141148 5.94 1.78 20161013 141149 5.94 1.78 20161013 141150 5.94 1.78 20161013 141151 5.94 1.78 20161013 141152 5.94 1.78 20161013 141154 5.95 1.78 20161013 141155 5.95 1.78 20161013 141156 5.95 1.79 20161013 141157 5.95 1.79 20161013 141158 5.95 1.79 20161013 141159 5.95 1.79 20161013 141200 5.96 1.79 20161013 141201 5.96 1.79 20161013 141202 5.96 1.79 20161013 141203 5.97 1.79 20161013 141204 5.97 1.79 20161013 141205 5.97 1.79 20161013 141206 5.98 1.79 20161013 141207 5.98 1.79 20161013 141208 5.96 1.79 20161013 141209 5.95 1.79 20161013 141210 5.94 1.79 20161013 141211 5.92 1.79 20161013 141212 5.91 1.79 20161013 141213 5.90 1.79 20161013 141214 5.88 1.79 20161013 141215 5.87 1.80 20161013 141216 5.87 1.80 20161013 141217 5.87 1.80 20161013 141218 5.87 1.80 20161013 141219 5.87 1.80 20161013 141220 5.87 1.80 20161013 141221 5.87 1.80 20161013 141223 5.87 1.80 20161013 141224 5.87 1.80 20161013 141225 5.88 1.80 20161013 141226 5.89 1.80 20161013 141227 5.91 1.81 20161013 141228 5.93 1.81 20161013 141229 5.94 1.81 20161013 141230 5.96 1.81 20161013 141231 5.98 1.81 20161013 141232 6.00 1.82 20161013 141233 6.04 1.82 20161013 141234 6.09 1.82 20161013 141235 6.14 1.82 20161013 141236 6.20 1.82 20161013 141237 6.25 1.83 20161013 141238 6.30 1.83 20161013 141239 6.35 1.83 20161013 141240 6.41 1.83 20161013 141241 6.44 1.83 20161013 141242 6.45 1.84 20161013 141243 6.47 1.84 20161013 141244 6.49 1.84 20161013 141245 6.51 1.84 20161013 141246 6.53 1.84 20161013 141247 6.56 1.84 20161013 141248 6.58 1.84 20161013 141249 6.59 1.85 20161013 141250 6.57 1.85 20161013 141251 6.56 1.85 20161013 141253 6.55 1.85 20161013 141254 6.54 1.85 20161013 141255 6.53 1.85 20161013 141256 6.52 1.85 20161013 141257 6.51 1.85 20161013 141258 6.52 1.85 20161013 141259 6.53 1.85 20161013 141300 6.54 1.85 20161013 141301 6.56 1.85 20161013 141302 6.58 1.85 20161013 141303 6.61 1.85 20161013 141304 6.63 1.85 20161013 141305 6.67 1.85 20161013 141306 6.71 1.85 20161013 141307 6.75 1.85 20161013 141308 6.79 1.86 20161013 141309 6.83 1.86 20161013 141310 6.87 1.86 20161013 141311 6.91 1.86 20161013 141312 6.95 1.87 20161013 141313 6.98 1.87 20161013 141314 6.99 1.87 20161013 141315 6.90 1.87 20161013 141316 6.81 1.86 20161013 141317 6.72 1.86 20161013 141318 6.63 1.86 20161013 141319 6.53 1.86 20161013 141320 6.42 1.86 20161013 141321 6.33 1.85 20161013 141323 6.23 1.85 20161013 141324 6.20 1.85 20161013 141325 6.17 1.84 20161013 141326 6.14 1.84 20161013 141327 6.13 1.84 20161013 141328 6.11 1.83 20161013 141329 6.11 1.83 20161013 141330 6.11 1.83 20161013 141331 6.11 1.82 20161013 141334 5.67 1.80 20161013 141335 5.50 1.80 20161013 141336 5.35 1.79 20161013 141337 5.20 1.78 20161013 141338 5.06 1.78 20161013 141339 4.91 1.77 20161013 141340 4.77 1.76 20161013 141341 4.64 1.76 20161013 141342 4.50 1.75 20161013 141343 4.39 1.75 20161013 141344 4.29 1.74 20161013 141345 4.21 1.73 20161013 141346 4.13 1.73 20161013 141347 4.06 1.72 20161013 141348 3.97 1.72 20161013 141349 3.86 1.72 20161013 141350 3.73 1.71 20161013 141351 3.62 1.71 20161013 141353 3.52 1.71 20161013 141354 3.43 1.71 20161013 141355 3.34 1.70 20161013 141356 3.26 1.70 20161013 141357 3.16 1.70 20161013 141358 3.01 1.70 20161013 141359 2.91 1.70 20161013 141400 2.83 1.70 20161013 141401 2.80 1.70 20161013 141402 2.80 1.70 20161013 141403 2.84 1.70 20161013 141404 2.92 1.70 20161013 141405 3.05 1.70 20161013 141406 3.13 1.70 20161013 141407 3.21 1.69 20161013 141408 3.30 1.69 20161013 141409 3.39 1.69 20161013 141410 3.49 1.69 20161013 141411 3.58 1.68 20161013 141412 3.66 1.68 20161013 141413 3.73 1.68 20161013 141414 3.66 1.68 20161013 141415 3.59 1.68 20161013 141416 3.52 1.68 20161013 141417 3.46 1.67 20161013 141418 3.39 1.67 20161013 141419 3.33 1.67 20161013 141420 3.27 1.67 20161013 141421 3.21 1.67 20161013 141423 3.19 1.67 20161013 141424 3.18 1.68 20161013 141425 3.18 1.68 20161013 141426 3.17 1.68 20161013 141427 3.18 1.68 20161013 141428 3.18 1.69 20161013 141429 3.19 1.69 20161013 141430 3.21 1.69 20161013 141431 3.15 1.69 20161013 141432 3.08 1.69 20161013 141433 3.04 1.70 20161013 141434 2.98 1.70 20161013 141435 2.95 1.70 20161013 141436 2.91 1.70 20161013 141437 2.88 1.70 20161013 141438 2.88 1.70 20161013 141439 2.95 1.71 20161013 141440 3.08 1.71 20161013 141441 3.19 1.71 20161013 141442 3.29 1.71 20161013 141443 3.40 1.71 20161013 141444 3.51 1.71 20161013 141445 3.61 1.72 20161013 141446 3.69 1.72 20161013 141447 3.76 1.72 20161013 141448 3.80 1.72 20161013 141449 3.85 1.73 20161013 141450 3.90 1.73 20161013 141451 3.95 1.73 20161013 141453 4.01 1.74 20161013 141454 4.05 1.74 20161013 141455 4.12 1.74 20161013 141456 4.14 1.75 20161013 141457 4.04 1.75 20161013 141458 3.96 1.75 20161013 141459 3.86 1.75 20161013 141500 3.77 1.75 20161013 141501 3.69 1.75 20161013 141502 3.61 1.76 20161013 141503 3.53 1.76 20161013 141504 3.46 1.76 20161013 141505 3.37 1.76 20161013 141506 3.32 1.76 20161013 141507 3.26 1.76 20161013 141508 3.25 1.76 20161013 141509 3.26 1.77 20161013 141510 3.28 1.77 20161013 141511 3.34 1.77 20161013 141512 3.41 1.77 20161013 141513 3.50 1.77 20161013 141514 3.61 1.77 20161013 141515 3.71 1.78 20161013 141516 3.83 1.78 20161013 141517 3.95 1.78 20161013 141518 4.10 1.78 20161013 141519 4.24 1.78 20161013 141520 4.40 1.78 20161013 141521 4.45 1.79 20161013 141523 4.49 1.79 20161013 141524 4.53 1.79 20161013 141525 4.59 1.79 20161013 141526 4.65 1.79 20161013 141527 4.72 1.79 20161013 141528 4.80 1.80 20161013 141529 4.87 1.80 20161013 141530 4.86 1.80 20161013 141531 4.81 1.80 20161013 141532 4.77 1.80 20161013 141533 4.73 1.80 20161013 141534 4.69 1.80 20161013 141535 4.66 1.81 20161013 141536 4.64 1.81 20161013 141537 4.61 1.81 20161013 141538 4.60 1.81 20161013 141539 4.58 1.81 20161013 141540 4.57 1.81 20161013 141541 4.56 1.81 20161013 141542 4.54 1.81 20161013 141543 4.53 1.81 20161013 141544 4.51 1.81 20161013 141545 4.49 1.81 20161013 141546 4.49 1.81 20161013 141547 4.51 1.81 20161013 141548 4.53 1.81 20161013 141549 4.55 1.81 20161013 141550 4.57 1.81 20161013 141551 4.60 1.80 20161013 141553 4.62 1.80 20161013 141554 4.66 1.80 20161013 141555 4.70 1.80 20161013 141556 4.77 1.81 20161013 141557 4.85 1.81 20161013 141558 4.93 1.81 20161013 141559 5.02 1.81 20161013 141600 5.10 1.81 20161013 141601 5.19 1.82 20161013 141602 5.29 1.82 20161013 141603 5.38 1.82 20161013 141604 5.45 1.82 20161013 141605 5.50 1.83 20161013 141606 5.55 1.83 20161013 141607 5.62 1.83 20161013 141608 5.67 1.83 20161013 141609 5.74 1.84 20161013 141610 5.82 1.84 20161013 141611 5.90 1.84 20161013 141612 5.90 1.85 20161013 141613 5.90 1.85 20161013 141614 5.90 1.85 20161013 141615 5.91 1.86 20161013 141616 5.93 1.86 20161013 141617 5.95 1.86 20161013 141618 5.98 1.87 20161013 141619 6.01 1.87 20161013 141620 6.06 1.88 20161013 141621 6.10 1.88 20161013 141623 6.13 1.89 20161013 141624 6.16 1.90 20161013 141625 6.18 1.91 20161013 141626 6.19 1.91 20161013 141627 6.19 1.92 20161013 141628 6.20 1.93 20161013 141629 6.31 1.94 20161013 141630 6.45 1.95 20161013 141631 6.62 1.97 20161013 141632 6.77 1.98 20161013 141633 6.93 2.00 20161013 141634 7.10 2.01 20161013 141635 7.26 2.03 20161013 141636 7.43 2.04 20161013 141637 7.55 2.05 20161013 141638 7.69 2.07 20161013 141639 7.81 2.09 20161013 141640 7.95 2.10 20161013 141641 8.06 2.12 20161013 141642 8.21 2.14 20161013 141643 8.32 2.15 20161013 141644 8.46 2.17 20161013 141645 8.56 2.19 20161013 141646 8.57 2.19 20161013 141647 8.62 2.21 20161013 141648 8.65 2.22 20161013 141649 8.70 2.23 20161013 141650 8.76 2.24 20161013 141651 8.83 2.26 20161013 141653 8.89 2.27 20161013 141654 8.96 2.28 20161013 141655 8.99 2.29 20161013 141656 9.02 2.30 20161013 141657 9.06 2.30 20161013 141658 9.09 2.31 20161013 141659 9.14 2.32 20161013 141700 9.18 2.33 20161013 141701 9.22 2.34 20161013 141702 9.27 2.35 20161013 141703 9.25 2.36 20161013 141704 9.24 2.36 20161013 141705 9.21 2.36 20161013 141706 9.19 2.37 20161013 141707 9.17 2.37 20161013 141708 9.16 2.37 20161013 141709 9.14 2.37 20161013 141710 9.12 2.38 20161013 141711 9.09 2.38 20161013 141712 9.06 2.38 20161013 141713 9.04 2.38 20161013 141714 9.01 2.38 20161013 141715 8.98 2.38 20161013 141716 8.96 2.39 20161013 141717 8.94 2.39 20161013 141718 8.91 2.39 20161013 141719 8.89 2.39 20161013 141720 8.88 2.39 20161013 141721 8.88 2.39 20161013 141723 8.86 2.40 20161013 141724 8.86 2.40 20161013 141725 8.85 2.40 20161013 141726 8.84 2.40 20161013 141727 8.83 2.40 20161013 141728 8.82 2.41 20161013 141729 8.81 2.41 20161013 141730 8.81 2.41 20161013 141731 8.80 2.41 20161013 141732 8.79 2.41 20161013 141733 8.78 2.41 20161013 141734 8.78 2.41 20161013 141735 8.77 2.41 20161013 141736 8.74 2.41 20161013 141737 8.66 2.41 20161013 141738 8.58 2.40 20161013 141739 8.48 2.40 20161013 141740 8.40 2.40 20161013 141741 8.31 2.39 20161013 141742 8.23 2.39 20161013 141743 8.14 2.38 20161013 141744 8.05 2.38 20161013 141745 7.98 2.38 20161013 141746 7.91 2.37 20161013 141747 7.82 2.37 20161013 141748 7.75 2.37 20161013 141749 7.67 2.36 20161013 141750 7.60 2.36 20161013 141751 7.54 2.36 20161013 141753 7.48 2.35 20161013 141754 7.47 2.35 20161013 141755 7.47 2.35 20161013 141756 7.47 2.34 20161013 141757 7.46 2.34 20161013 141758 7.47 2.34 20161013 141759 7.47 2.33 20161013 141800 7.49 2.33 20161013 141801 7.50 2.33 20161013 141802 7.50 2.32 20161013 141803 7.50 2.32 20161013 141804 7.49 2.31 20161013 141805 7.49 2.31 20161013 141806 7.48 2.30 20161013 141807 7.47 2.30 20161013 141808 7.46 2.30 20161013 141809 7.45 2.29 20161013 141810 7.45 2.29 20161013 141811 7.46 2.28 20161013 141812 7.47 2.28 20161013 141813 7.48 2.28 20161013 141814 7.49 2.27 20161013 141815 7.50 2.27 20161013 141816 7.51 2.26 20161013 141817 7.53 2.26 20161013 141818 7.51 2.26 20161013 141819 7.47 2.25 20161013 141820 7.43 2.25 20161013 141822 7.38 2.24 20161013 141823 7.34 2.23 20161013 141824 7.30 2.23 20161013 141825 7.25 2.22 20161013 141826 7.21 2.22 20161013 141827 7.17 2.21 20161013 141828 7.14 2.21 20161013 141829 7.11 2.20 20161013 141830 7.08 2.20 20161013 141831 7.04 2.19 20161013 141832 7.01 2.19 20161013 141833 6.98 2.19 20161013 141834 6.94 2.18 20161013 141835 6.91 2.18 20161013 141836 6.90 2.17 20161013 141837 6.89 2.17 20161013 141838 6.88 2.17 20161013 141839 6.86 2.16 20161013 141840 6.85 2.16 20161013 141841 6.83 2.15 20161013 141842 6.81 2.15 20161013 141843 6.80 2.15 20161013 141844 6.72 2.14 20161013 141845 6.64 2.14 20161013 141846 6.57 2.13 20161013 141847 6.49 2.12 20161013 141848 6.43 2.12 20161013 141849 6.37 2.11 20161013 141851 6.31 2.11 20161013 141852 6.25 2.10 20161013 141853 6.11 2.10 20161013 141854 5.96 2.09 20161013 141855 5.81 2.09 20161013 141856 5.64 2.09 20161013 141857 5.50 2.08 20161013 141858 5.36 2.08 20161013 141859 5.22 2.07 20161013 141900 5.08 2.07 20161013 141901 5.00 2.07 20161013 141902 4.94 2.06 20161013 141903 4.89 2.06 20161013 141904 4.82 2.05 20161013 141905 4.76 2.05 20161013 141906 4.70 2.04 20161013 141907 4.64 2.04 20161013 141908 4.58 2.04 20161013 141909 4.52 2.03 20161013 141910 4.44 2.03 20161013 141911 4.37 2.03 20161013 141912 4.30 2.02 20161013 141913 4.22 2.02 20161013 141914 4.15 2.02 20161013 141915 4.08 2.01 20161013 141916 4.02 2.01 20161013 141917 3.95 2.01 20161013 141918 3.88 2.00 20161013 141920 3.80 2.00 20161013 141921 3.72 2.00 20161013 141922 3.63 2.00 20161013 141923 3.55 1.99 20161013 141924 3.47 1.99 20161013 141925 3.39 1.99 20161013 141926 3.30 1.98 20161013 141927 3.21 1.98 20161013 141928 3.11 1.98 20161013 141929 3.01 1.98 20161013 141930 2.91 1.98 20161013 141931 2.80 1.98 20161013 141932 2.70 1.98 20161013 141933 2.61 1.98 20161013 141934 2.51 1.98 20161013 141935 2.42 1.98 20161013 141936 2.32 1.98 20161013 141937 2.23 1.98 20161013 141938 2.14 1.98 20161013 141939 2.04 1.98 20161013 141940 1.96 1.98 20161013 141941 1.87 1.98 20161013 141942 1.79 1.98 20161013 141943 1.73 1.98 20161013 141944 1.68 1.99 20161013 141946 1.59 2.00 20161013 141947 1.56 2.00 20161013 141949 1.53 2.00 20161013 141951 1.50 2.01 20161013 141952 1.46 2.02 20161013 141953 1.42 2.02 20161013 141954 1.39 2.03 20161013 141955 1.36 2.03 20161013 141956 1.34 2.04 20161013 141957 1.33 2.04 20161013 141958 1.33 2.05 20161013 141959 1.33 2.05 20161013 142000 1.35 2.06 20161013 142001 1.40 2.06 20161013 142002 1.46 2.06 20161013 142003 1.54 2.07 20161013 142004 1.64 2.07 20161013 142005 1.73 2.07 20161013 142006 1.86 2.08 20161013 142007 1.98 2.08 20161013 142008 2.10 2.09 20161013 142009 2.23 2.09 20161013 142010 2.37 2.09 20161013 142011 2.51 2.10 20161013 142012 2.65 2.10 20161013 142013 2.80 2.11 20161013 142014 2.94 2.11 20161013 142015 3.11 2.12 20161013 142017 3.25 2.12 20161013 142018 3.38 2.13 20161013 142019 3.51 2.13 20161013 142020 3.65 2.14 20161013 142021 3.77 2.14 20161013 142022 3.91 2.15 20161013 142023 4.04 2.16 20161013 142024 4.18 2.16 20161013 142025 4.32 2.17 20161013 142026 4.46 2.18 20161013 142027 4.59 2.18 20161013 142028 4.72 2.19 20161013 142029 4.86 2.20 20161013 142030 4.99 2.20 20161013 142031 5.12 2.21 20161013 142032 5.26 2.22 20161013 142033 5.40 2.23 20161013 142034 5.55 2.24 20161013 142035 5.68 2.25 20161013 142036 5.82 2.26 20161013 142037 5.95 2.27 20161013 142038 6.08 2.28 20161013 142039 6.22 2.29 20161013 142040 6.35 2.30 20161013 142041 6.48 2.31 20161013 142042 6.61 2.32 20161013 142043 6.75 2.34 20161013 142045 6.88 2.36 20161013 142046 6.99 2.37 20161013 142047 7.12 2.39 20161013 142048 7.25 2.40 20161013 142049 7.37 2.42 20161013 142050 7.49 2.43 20161013 142051 7.62 2.45 20161013 142052 7.74 2.46 20161013 142053 7.87 2.48 20161013 142054 7.98 2.50 20161013 142055 8.10 2.51 20161013 142056 8.23 2.53 20161013 142057 8.34 2.55 20161013 142058 8.46 2.57 20161013 142059 8.58 2.58 20161013 142100 8.69 2.60 20161013 142101 8.78 2.61 20161013 142102 8.87 2.63 20161013 142103 8.98 2.65 20161013 142104 9.06 2.66 20161013 142105 9.14 2.68 20161013 142106 9.22 2.69 20161013 142107 9.29 2.71 20161013 142108 9.33 2.73 20161013 142109 9.37 2.74 20161013 142110 9.40 2.76 20161013 142111 9.43 2.77 20161013 142113 9.48 2.79 20161013 142114 9.52 2.81 20161013 142115 9.55 2.82 20161013 142116 9.59 2.84 20161013 142117 9.67 2.86 20161013 142118 9.75 2.89 20161013 142119 9.84 2.91 20161013 142120 9.92 2.93 20161013 142121 10.01 2.96 20161013 142122 10.11 2.98 20161013 142123 10.19 3.01 20161013 142124 10.28 3.03 20161013 142125 10.37 3.06 20161013 142126 10.47 3.09 20161013 142127 10.57 3.11 20161013 142128 10.67 3.14 20161013 142129 10.77 3.17 20161013 142130 10.86 3.20 20161013 142131 10.97 3.22 20161013 142132 11.08 3.26 20161013 142133 11.16 3.29 20161013 142134 11.23 3.31 20161013 142135 11.28 3.34 20161013 142136 11.35 3.36 20161013 142137 11.42 3.39 20161013 142138 11.49 3.42 20161013 142139 11.56 3.45 20161013 142141 11.64 3.48 20161013 142142 11.72 3.51 20161013 142143 11.81 3.54 20161013 142144 11.90 3.58 20161013 142145 11.99 3.61 20161013 142146 12.08 3.65 20161013 142147 12.17 3.68 20161013 142148 12.25 3.72 20161013 142149 12.35 3.75 20161013 142150 12.44 3.79 20161013 142151 12.53 3.82 20161013 142152 12.63 3.85 20161013 142153 12.71 3.88 20161013 142154 12.80 3.91 20161013 142155 12.88 3.93 20161013 142156 12.96 3.96 20161013 142157 13.05 3.99 20161013 142158 13.13 4.02 20161013 142159 13.17 4.04 20161013 142200 13.19 4.07 20161013 142201 13.21 4.09 20161013 142202 13.23 4.12 20161013 142203 13.25 4.14 20161013 142204 13.28 4.17 20161013 142205 13.31 4.19 20161013 142206 13.34 4.22 20161013 142208 13.41 4.25 20161013 142209 13.50 4.28 20161013 142210 13.59 4.31 20161013 142211 13.68 4.34 20161013 142212 13.78 4.37 20161013 142213 13.89 4.40 20161013 142214 13.99 4.43 20161013 142215 14.09 4.46 20161013 142216 14.24 4.50 20161013 142217 14.42 4.54 20161013 142218 14.60 4.57 20161013 142219 14.79 4.61 20161013 142220 14.98 4.65 20161013 142221 15.18 4.69 20161013 142222 15.38 4.73 20161013 142223 15.61 4.77 20161013 142224 15.77 4.80 20161013 142225 15.83 4.81 20161013 142226 15.89 4.83 20161013 142227 15.95 4.84 20161013 142228 16.00 4.86 20161013 142229 16.04 4.87 20161013 142230 16.09 4.89 20161013 142231 16.13 4.90 20161013 142235 16.27 4.94 20161013 142237 16.39 4.98 20161013 142238 16.47 5.00 20161013 142239 16.56 5.02 20161013 142241 16.78 5.07 20161013 142242 16.60 5.08 20161013 142243 16.33 5.09 20161013 142244 16.02 5.10 20161013 142245 15.62 5.11 20161013 142246 15.23 5.11 20161013 142247 14.81 5.11 20161013 142249 13.90 5.11 20161013 142250 12.98 5.10 20161013 142252 10.75 5.07 20161013 142253 9.71 5.05 20161013 142254 8.78 5.03 20161013 142255 7.99 5.02 20161013 142256 7.27 5.00 20161013 142258 6.69 4.99 20161013 142300 7.15 5.01 20161013 142302 7.48 5.02 20161013 142303 7.86 5.04 20161013 142304 8.30 5.05 20161013 142305 8.77 5.07 20161013 142306 9.29 5.08 20161013 142307 9.76 5.10 20161013 142308 9.83 5.11 20161013 142309 9.89 5.11 20161013 142310 9.92 5.12 20161013 142311 9.94 5.13 20161013 142312 9.93 5.14 20161013 142313 9.91 5.14 20161013 142314 9.86 5.15 20161013 142315 9.80 5.15 20161013 142316 9.55 5.15 20161013 142317 9.32 5.16 20161013 142318 9.10 5.16 20161013 142319 8.86 5.16 20161013 142320 8.69 5.15 20161013 142321 8.52 5.15 20161013 142322 8.38 5.15 20161013 142323 8.24 5.15 20161013 142324 8.36 5.16 20161013 142325 8.54 5.17 20161013 142326 8.71 5.19 20161013 142328 8.90 5.20 20161013 142329 9.10 5.21 20161013 142330 9.29 5.22 20161013 142331 9.48 5.23 20161013 142332 9.70 5.24 20161013 142333 9.82 5.25 20161013 142334 9.89 5.26 20161013 142335 9.97 5.28 20161013 142336 10.04 5.29 20161013 142337 10.12 5.30 20161013 142338 10.18 5.31 20161013 142339 10.24 5.32 20161013 142340 10.30 5.33 20161013 142341 10.32 5.34 20161013 142342 10.26 5.34 20161013 142343 10.21 5.35 20161013 142344 10.16 5.36 20161013 142345 10.11 5.36 20161013 142346 10.06 5.37 20161013 142347 10.01 5.37 20161013 142348 9.96 5.38 20161013 142349 9.90 5.38 20161013 142350 9.83 5.39 20161013 142351 9.75 5.39 20161013 142352 9.67 5.40 20161013 142353 9.58 5.40 20161013 142355 9.49 5.40 20161013 142356 9.40 5.41 20161013 142357 9.29 5.41 20161013 142358 9.19 5.42 20161013 142359 9.13 5.42 20161013 142400 9.06 5.43 20161013 142401 9.00 5.43 20161013 142402 8.94 5.44 20161013 142403 8.87 5.44 20161013 142404 8.80 5.45 20161013 142405 8.73 5.45 20161013 142406 8.67 5.46 20161013 142407 8.65 5.46 20161013 142408 8.65 5.46 20161013 142409 8.64 5.46 20161013 142410 8.64 5.47 20161013 142411 8.64 5.47 20161013 142412 8.64 5.47 20161013 142413 8.64 5.47 20161013 142414 8.65 5.48 20161013 142415 8.66 5.48 20161013 142416 8.69 5.48 20161013 142417 8.72 5.48 20161013 142418 8.75 5.47 20161013 142419 8.77 5.47 20161013 142421 8.80 5.47 20161013 142422 8.83 5.47 20161013 142424 8.88 5.47 20161013 142426 8.85 5.46 20161013 142427 8.85 5.46 20161013 142428 8.85 5.45 20161013 142430 8.86 5.44 20161013 142431 8.85 5.44 20161013 142432 8.84 5.43 20161013 142433 8.79 5.42 20161013 142434 8.74 5.42 20161013 142435 8.69 5.41 20161013 142436 8.65 5.40 20161013 142437 8.60 5.39 20161013 142438 8.57 5.38 20161013 142439 8.52 5.37 20161013 142440 8.49 5.36 20161013 142441 8.44 5.36 20161013 142442 8.38 5.35 20161013 142443 8.34 5.34 20161013 142444 8.28 5.34 20161013 142446 8.24 5.33 20161013 142447 8.19 5.33 20161013 142448 8.14 5.32 20161013 142449 8.10 5.31 20161013 142450 8.09 5.31 20161013 142451 8.12 5.30 20161013 142452 8.14 5.30 20161013 142453 8.16 5.30 20161013 142454 8.17 5.29 20161013 142455 8.18 5.29 20161013 142456 8.19 5.28 20161013 142457 8.20 5.28 20161013 142458 8.23 5.28 20161013 142459 8.30 5.27 20161013 142500 8.37 5.27 20161013 142501 8.44 5.27 20161013 142502 8.51 5.26 20161013 142503 8.58 5.26 20161013 142504 8.65 5.26 20161013 142505 8.72 5.25 20161013 142506 8.79 5.25 20161013 142507 8.83 5.25 20161013 142508 8.87 5.24 20161013 142509 8.91 5.24 20161013 142511 8.96 5.24 20161013 142512 9.02 5.23 20161013 142513 9.07 5.23 20161013 142514 9.12 5.22 20161013 142515 9.17 5.22 20161013 142516 9.17 5.22 20161013 142517 9.16 5.21 20161013 142518 9.14 5.21 20161013 142519 9.13 5.20 20161013 142520 9.12 5.20 20161013 142521 9.11 5.19 20161013 142522 9.10 5.19 20161013 142523 9.09 5.18 20161013 142524 9.09 5.18 20161013 142525 9.09 5.17 20161013 142526 9.08 5.17 20161013 142527 9.08 5.16 20161013 142528 9.07 5.16 20161013 142529 9.07 5.15 20161013 142530 9.07 5.15 20161013 142531 9.07 5.14 20161013 142532 9.04 5.14 20161013 142534 8.94 5.13 20161013 142535 8.89 5.12 20161013 142537 8.84 5.12 20161013 142539 8.75 5.11 20161013 142540 8.71 5.10 20161013 142541 8.67 5.10 20161013 142542 8.59 5.09 20161013 142543 8.52 5.09 20161013 142544 8.44 5.08 20161013 142545 8.36 5.08 20161013 142546 8.29 5.07 20161013 142547 8.21 5.07 20161013 142548 8.13 5.06 20161013 142549 8.05 5.05 20161013 142550 8.04 5.05 20161013 142551 8.06 5.05 20161013 142552 8.07 5.05 20161013 142553 8.09 5.04 20161013 142554 8.11 5.04 20161013 142555 8.13 5.04 20161013 142556 8.14 5.03 20161013 142557 8.16 5.03 20161013 142558 8.14 5.03 20161013 142559 8.07 5.03 20161013 142601 8.01 5.03 20161013 142602 7.94 5.03 20161013 142603 7.88 5.03 20161013 142604 7.81 5.02 20161013 142605 7.74 5.02 20161013 142606 7.68 5.02 20161013 142607 7.59 5.02 20161013 142610 6.99 5.02 20161013 142611 6.80 5.02 20161013 142612 6.62 5.02 20161013 142613 6.44 5.02 20161013 142614 6.27 5.02 20161013 142615 6.10 5.02 20161013 142616 6.02 5.02 20161013 142617 5.96 5.03 20161013 142618 5.92 5.04 20161013 142619 5.90 5.04 20161013 142620 5.90 5.05 20161013 142621 5.91 5.05 20161013 142622 5.93 5.06 20161013 142623 5.97 5.06 20161013 142624 6.13 5.07 20161013 142626 6.35 5.08 20161013 142627 6.58 5.09 20161013 142628 6.83 5.09 20161013 142629 7.08 5.10 20161013 142630 7.33 5.11 20161013 142631 7.57 5.12 20161013 142632 7.82 5.13 20161013 142633 7.89 5.14 20161013 142634 7.60 5.15 20161013 142635 7.37 5.16 20161013 142636 7.19 5.17 20161013 142637 7.09 5.17 20161013 142638 7.08 5.18 20161013 142639 7.17 5.19 20161013 142640 7.37 5.20 20161013 142641 7.68 5.21 20161013 142642 7.67 5.24 20161013 142643 7.82 5.27 20161013 142644 8.12 5.30 20161013 142645 8.56 5.33 20161013 142646 9.13 5.37 20161013 142647 9.80 5.40 20161013 142648 10.55 5.43 20161013 142650 11.38 5.46 20161013 142651 11.96 5.48 20161013 142652 12.41 5.50 20161013 142653 12.90 5.52 20161013 142654 13.42 5.54 20161013 142655 13.96 5.56 20161013 142656 14.53 5.58 20161013 142657 15.10 5.60 20161013 142658 15.67 5.62 20161013 142659 16.04 5.63 20161013 142700 16.01 5.60 20161013 142701 15.98 5.58 20161013 142702 15.94 5.56 20161013 142703 15.89 5.54 20161013 142704 15.83 5.52 20161013 142705 15.76 5.50 20161013 142706 15.69 5.47 20161013 142707 15.60 5.45 20161013 142708 15.44 5.40 20161013 142709 15.28 5.36 20161013 142710 15.12 5.32 20161013 142711 14.97 5.28 20161013 142712 14.82 5.24 20161013 142713 14.67 5.21 20161013 142715 14.53 5.17 20161013 142716 14.40 5.14 20161013 142717 14.20 5.09 20161013 142718 13.99 5.05 20161013 142719 13.78 5.00 20161013 142720 13.56 4.96 20161013 142721 13.35 4.91 20161013 142722 13.13 4.87 20161013 142723 12.91 4.82 20161013 142724 12.69 4.78 20161013 142725 12.43 4.74 20161013 142726 12.11 4.69 20161013 142727 11.80 4.65 20161013 142728 11.49 4.61 20161013 142729 11.18 4.57 20161013 142730 10.88 4.53 20161013 142731 10.59 4.49 20161013 142732 10.29 4.45 20161013 142733 10.00 4.42 20161013 142734 9.73 4.38 20161013 142735 9.46 4.35 20161013 142736 9.20 4.32 20161013 142738 8.94 4.29 20161013 142739 8.69 4.26 20161013 142740 8.45 4.23 20161013 142741 8.24 4.20 20161013 142742 8.01 4.17 20161013 142743 7.89 4.14 20161013 142744 7.84 4.11 20161013 142745 7.80 4.09 20161013 142746 7.76 4.06 20161013 142747 7.75 4.04 20161013 142748 7.73 4.01 20161013 142749 7.74 3.99 20161013 142750 7.76 3.96 20161013 142751 7.76 3.94 20161013 142752 7.69 3.92 20161013 142753 7.62 3.89 20161013 142754 7.58 3.87 20161013 142755 7.54 3.85 20161013 142756 7.51 3.83 20161013 142757 7.49 3.81 20161013 142758 7.49 3.78 20161013 142759 7.49 3.76 20161013 142800 7.42 3.74 20161013 142802 7.35 3.71 20161013 142803 7.30 3.69 20161013 142804 7.25 3.67 20161013 142805 7.20 3.65 20161013 142806 7.15 3.62 20161013 142807 7.12 3.60 20161013 142808 7.10 3.57 20161013 142809 7.01 3.55 20161013 142810 6.88 3.53 20161013 142811 6.78 3.50 20161013 142812 6.69 3.48 20161013 142813 6.64 3.46 20161013 142814 6.64 3.43 20161013 142815 6.67 3.41 20161013 142816 6.75 3.38 20161013 142817 6.73 3.36 20161013 142818 6.39 3.33 20161013 142819 6.13 3.31 20161013 142820 5.88 3.29 20161013 142821 5.70 3.27 20161013 142822 5.61 3.24 20161013 142823 5.60 3.22 20161013 142824 5.70 3.19 20161013 142826 5.89 3.17 20161013 143153 12.51 1.99 20161013 143154 12.47 2.04 20161013 143156 12.43 2.11 20161013 143157 12.38 2.17 20161013 143158 12.32 2.24 20161013 143159 12.26 2.31 20161013 143200 12.21 2.40 20161013 143201 12.17 2.48 20161013 143202 12.13 2.58 20161013 143203 12.08 2.65 20161013 143204 11.98 2.65 20161013 143205 11.89 2.64 20161013 143206 11.79 2.64 20161013 143207 11.71 2.64 20161013 143208 11.62 2.65 20161013 143209 11.55 2.66 20161013 143210 11.47 2.68 20161013 143211 11.39 2.69 20161013 143212 11.30 2.71 20161013 143213 11.19 2.70 20161013 143214 11.05 2.69 20161013 143215 10.94 2.68 20161013 143216 10.81 2.67 20161013 143218 10.69 2.66 20161013 143219 10.60 2.65 20161013 143220 10.50 2.63 20161013 143221 10.43 2.62 20161013 143222 10.35 2.62 20161013 143223 10.31 2.58 20161013 143224 10.26 2.54 20161013 143225 10.23 2.51 20161013 143226 10.20 2.48 20161013 143227 10.17 2.44 20161013 143228 10.15 2.41 20161013 143229 10.11 2.38 20161013 143230 10.08 2.35 20161013 143231 10.05 2.32 20161013 143232 10.00 2.30 20161013 143233 9.93 2.29 20161013 143234 9.85 2.28 20161013 143235 9.76 2.27 20161013 143236 9.67 2.26 20161013 143237 9.56 2.26 20161013 143238 9.46 2.25 20161013 143240 9.34 2.24 20161013 143241 9.20 2.23 20161013 143242 9.07 2.22 20161013 143243 8.98 2.21 20161013 143244 8.88 2.20 20161013 143245 8.77 2.18 20161013 143246 8.67 2.17 20161013 143247 8.60 2.16 20161013 143248 8.51 2.15 20161013 143249 8.45 2.14 20161013 143250 8.39 2.13 20161013 143251 8.31 2.12 20161013 143252 8.22 2.11 20161013 143253 8.15 2.10 20161013 143254 8.08 2.09 20161013 143255 8.03 2.08 20161013 143256 7.96 2.07 20161013 143257 7.91 2.06 20161013 143258 7.87 2.06 20161013 143259 7.81 2.05 20161013 143300 7.75 2.04 20161013 143302 7.70 2.03 20161013 143303 7.65 2.02 20161013 143304 7.61 2.01 20161013 143305 7.57 2.00 20161013 143306 7.54 2.00 20161013 143307 7.48 1.99 20161013 143308 7.42 1.98 20161013 143309 7.35 1.97 20161013 143310 7.27 1.96 20161013 143311 7.21 1.95 20161013 143312 7.15 1.94 20161013 143313 7.09 1.93 20161013 143314 7.01 1.92 20161013 143315 6.90 1.91 20161013 143316 6.82 1.90 20161013 143317 6.73 1.89 20161013 143318 6.67 1.88 20161013 143319 6.60 1.86 20161013 143320 6.55 1.84 20161013 143321 6.48 1.82 20161013 143323 6.41 1.82 20161013 143324 6.34 1.81 20161013 143341 5.03 1.51 20161013 143342 4.94 1.49 20161013 143343 4.85 1.48 20161013 143345 4.79 1.44 20161013 143346 4.74 1.41 20161013 143347 4.68 1.39 20161013 143348 4.61 1.37 20161013 143350 4.46 1.33 20161013 143351 4.38 1.31 20161013 143353 4.20 1.26 20161013 143927 8.94 1.17 20161013 143928 8.93 1.17 20161013 143929 8.91 1.16 20161013 143930 8.92 1.18 20161013 143931 8.92 1.21 20161013 143932 8.92 1.24 20161013 143933 8.92 1.28 20161013 143934 8.92 1.32 20161013 143935 8.92 1.37 20161013 143936 8.91 1.42 20161013 143937 8.88 1.45 20161013 143939 8.88 1.43 20161013 143940 8.87 1.41 20161013 143941 8.85 1.38 20161013 143942 8.83 1.37 20161013 143943 8.80 1.35 20161013 143944 8.75 1.33 20161013 143945 8.71 1.31 20161013 143946 8.67 1.29 20161013 143947 8.64 1.28 20161013 143948 8.60 1.25 20161013 143949 8.58 1.23 20161013 143950 8.54 1.20 20161013 143951 8.50 1.18 20161013 143952 8.46 1.16 20161013 143953 8.41 1.15 20161013 143954 8.35 1.13 20161013 143955 8.30 1.11 20161013 143956 8.24 1.08 20161013 143957 8.19 1.06 20161013 143958 8.14 1.05 20161013 143959 8.12 1.04 20161013 144001 8.13 1.03 20161013 144002 8.15 1.03 20161013 144003 8.16 1.03 20161013 144004 8.17 1.03 20161013 144005 8.17 1.03 20161013 144006 8.16 1.02 20161013 144007 8.14 1.02 20161013 144008 8.12 1.02 20161013 144009 8.13 1.02 20161013 144010 8.19 1.04 20161013 144011 8.26 1.06 20161013 144012 8.32 1.08 20161013 144013 8.38 1.09 20161013 144014 8.46 1.10 20161013 144015 8.52 1.11 20161013 144016 8.61 1.12 20161013 144017 8.71 1.12 20161013 144018 8.80 1.13 20161013 144019 8.89 1.14 20161013 144020 8.85 1.13 20161013 144021 8.84 1.13 20161013 144023 8.85 1.13 20161013 144024 8.86 1.14 20161013 144025 8.87 1.14 20161013 144026 8.88 1.14 20161013 144027 8.91 1.14 20161013 144028 8.94 1.14 20161013 144029 8.98 1.13 20161013 144040 7.81 0.82 20161013 144041 7.67 0.78 20161013 144042 7.54 0.74 20161013 144044 7.41 0.71 20161013 144045 7.32 0.70 20161013 144046 7.13 0.65 20161013 144047 6.87 0.59 20161013 144048 6.63 0.53 20161013 144055 6.38 0.40 20161013 144056 6.40 0.40 20161013 144057 6.34 0.39 20161013 144157 4.95 0.31 20161013 144158 4.86 0.31 20161013 144159 4.76 0.30 20161013 144200 4.69 0.29 20161013 144201 4.60 0.28 20161013 144202 4.50 0.26 20161013 145404 10.80 1.39 20161013 145405 10.69 1.39 20161013 145407 10.62 1.40 20161013 145408 10.52 1.40 20161013 145409 10.45 1.40 20161013 145410 10.36 1.40 20161013 145411 10.28 1.40 20161013 145412 10.23 1.40 20161013 145413 10.05 1.37 20161013 145414 9.88 1.34 20161013 145415 9.69 1.30 20161013 145416 9.50 1.27 20161013 145417 9.34 1.24 20161013 145418 9.14 1.20 20161013 145419 8.99 1.17 20161013 145420 8.82 1.13 20161013 145421 8.67 1.09 20161013 145422 8.51 1.03 20161013 145423 8.35 0.97 20161013 145424 8.21 0.92 20161013 145425 8.06 0.86 20161013 145426 7.93 0.81 20161013 145801 4.92 0.46 20161013 145802 4.98 0.46 20161013 145803 5.03 0.45 20161013 145804 5.10 0.45 20161013 145805 5.17 0.44 20161013 145806 5.26 0.44 20161013 145807 5.36 0.43 20161013 145808 5.46 0.43 20161013 145809 5.46 0.42 20161013 145810 5.45 0.42 20161013 145811 5.45 0.41 20161013 145812 5.46 0.41 20161013 145813 5.48 0.41 20161013 145815 5.50 0.40 20161013 145816 5.54 0.40 20161013 145817 5.58 0.40 20161013 145818 5.53 0.39 20161013 145819 5.46 0.39 20161013 145820 5.40 0.39 20161013 145821 5.34 0.39 20161013 145822 5.29 0.39 20161013 145823 5.25 0.38 20161013 145824 5.22 0.38 20161013 145825 5.17 0.38 20161013 145826 5.22 0.39 20161013 145827 5.33 0.41 20161013 145828 5.42 0.42 20161013 145829 5.54 0.44 20161013 145830 5.64 0.46 20161013 145831 5.74 0.48 20161013 145832 5.88 0.50 20161013 145833 5.99 0.52 20161013 150123 6.93 1.41 20161013 150124 6.91 1.41 20161013 150125 6.90 1.41 20161013 150126 6.88 1.42 20161013 150127 6.86 1.42 20161013 150128 6.83 1.42 20161013 150129 6.81 1.42 20161013 150130 6.79 1.42 20161013 150131 6.76 1.43 20161013 150132 6.74 1.43 20161013 150133 6.71 1.43 20161013 150134 6.69 1.43 20161013 150135 6.67 1.43 20161013 150136 6.65 1.43 20161013 150137 6.63 1.43 20161013 150138 6.61 1.44 20161013 150139 6.59 1.44 20161013 150141 6.57 1.44 20161013 150142 6.55 1.44 20161013 150143 6.53 1.44 20161013 150144 6.51 1.44 20161013 150145 6.49 1.45 20161013 150146 6.47 1.45 20161013 150147 6.45 1.45 20161013 150148 6.43 1.45 20161013 150149 6.43 1.45 20161013 150150 6.42 1.46 20161013 150151 6.42 1.46 20161013 150152 6.42 1.46 20161013 150153 6.43 1.46 20161013 150154 6.42 1.47 20161013 150155 6.42 1.47 20161013 150156 6.42 1.47 20161013 150157 6.43 1.47 20161013 150158 6.44 1.48 20161013 150159 6.45 1.48 20161013 150200 6.46 1.48 20161013 150201 6.47 1.48 20161013 150202 6.48 1.48 20161013 150203 6.49 1.49 20161013 150204 6.50 1.49 20161013 150205 6.50 1.49 20161013 150206 6.50 1.50 20161013 150207 6.51 1.50 20161013 150208 6.51 1.50 20161013 150210 6.51 1.51 20161013 150211 6.52 1.51 20161013 150212 6.52 1.51 20161013 150213 6.53 1.51 20161013 150214 6.53 1.52 20161013 150215 6.54 1.52 20161013 150216 6.54 1.52 20161013 150217 6.55 1.53 20161013 150218 6.55 1.53 20161013 150219 6.56 1.53 20161013 150220 6.57 1.54 20161013 150221 6.58 1.54 20161013 150222 6.58 1.54 20161013 150223 6.59 1.55 20161013 150224 6.60 1.55 20161013 150225 6.61 1.55 20161013 150226 6.62 1.56 20161013 150227 6.63 1.56 20161013 150228 6.64 1.56 20161013 150229 6.65 1.57 20161013 150230 6.66 1.57 20161013 150231 6.68 1.57 20161013 150232 6.70 1.58 20161013 150233 6.72 1.58 20161013 150234 6.73 1.58 20161013 150235 6.75 1.59 20161013 150236 6.76 1.59 20161013 150237 6.77 1.59 20161013 150239 6.78 1.60 20161013 150240 6.79 1.60 20161013 150241 6.79 1.60 20161013 150242 6.80 1.61 20161013 150243 6.80 1.61 20161013 150244 6.81 1.62 20161013 150245 6.82 1.62 20161013 150246 6.83 1.62 20161013 150247 6.84 1.63 20161013 150248 6.84 1.63 20161013 150249 6.84 1.64 20161013 150250 6.85 1.64 20161013 150251 6.86 1.65 20161013 150252 6.87 1.65 20161013 150253 6.88 1.66 20161013 150254 6.89 1.66 20161013 150255 6.90 1.66 20161013 150256 6.89 1.67 20161013 150257 6.88 1.67 20161013 150258 6.88 1.67 20161013 150259 6.88 1.67 20161013 150300 6.88 1.68 20161013 150301 6.88 1.68 20161013 150302 6.88 1.68 20161013 150303 6.89 1.68 20161013 150304 6.88 1.69 20161013 150305 6.87 1.69 20161013 150306 6.87 1.69 20161013 150308 6.85 1.69 20161013 150309 6.85 1.70 20161013 150310 6.84 1.70 20161013 150311 6.83 1.70 20161013 150312 6.83 1.70 20161013 150313 6.84 1.70 20161013 150314 6.86 1.71 20161013 150315 6.87 1.71 20161013 150316 6.89 1.71 20161013 150317 6.90 1.71 20161013 150318 6.91 1.71 20161013 150319 6.93 1.72 20161013 150320 6.94 1.72 20161013 150321 6.94 1.72 20161013 150322 6.94 1.72 20161013 150323 6.94 1.72 20161013 150324 6.94 1.72 20161013 150325 6.93 1.72 20161013 150326 6.93 1.72 20161013 150327 6.93 1.72 20161013 150328 6.93 1.73 20161013 150329 6.94 1.73 20161013 150330 6.95 1.73 20161013 150331 6.97 1.73 20161013 150332 6.98 1.73 20161013 150333 7.00 1.74 20161013 150334 7.02 1.74 20161013 150336 7.05 1.74 20161013 150337 7.07 1.74 20161013 150338 7.07 1.74 20161013 150339 7.04 1.74 20161013 150340 7.01 1.74 20161013 150341 6.99 1.74 20161013 150342 6.95 1.74 20161013 150343 6.92 1.74 20161013 150344 6.89 1.74 20161013 150345 6.86 1.74 20161013 150346 6.85 1.74 20161013 150347 6.84 1.74 20161013 150348 6.84 1.73 20161013 150349 6.84 1.73 20161013 150350 6.83 1.73 20161013 150351 6.83 1.73 20161013 150352 6.82 1.73 20161013 150353 6.81 1.73 20161013 150354 6.81 1.72 20161013 150355 6.80 1.72 20161013 150356 6.80 1.72 20161013 150357 6.79 1.71 20161013 150358 6.79 1.71 20161013 150359 6.79 1.71 20161013 150400 6.78 1.70 20161013 150401 6.78 1.70 20161013 150402 6.78 1.70 20161013 150403 6.75 1.69 20161013 150405 6.73 1.69 20161013 150406 6.71 1.69 20161013 150407 6.69 1.68 20161013 150408 6.67 1.68 20161013 150409 6.65 1.67 20161013 150410 6.63 1.67 20161013 150411 6.61 1.66 20161013 150412 6.57 1.66 20161013 150413 6.53 1.65 20161013 150414 6.49 1.65 20161013 150415 6.44 1.64 20161013 150416 6.40 1.64 20161013 150417 6.34 1.63 20161013 150418 6.30 1.63 20161013 150419 6.26 1.62 20161013 150420 6.18 1.61 20161013 150421 6.11 1.61 20161013 150422 6.03 1.60 20161013 150423 5.95 1.59 20161013 150424 5.87 1.58 20161013 150425 5.79 1.56 20161013 150426 5.72 1.56 20161013 150427 5.65 1.55 20161013 150428 5.54 1.53 20161013 150429 5.42 1.53 20161013 150430 5.29 1.52 20161013 150432 5.17 1.50 20161013 150433 5.07 1.49 20161013 150434 4.96 1.48 20161013 150435 4.86 1.47 20161013 150436 4.76 1.46 20161013 150437 4.65 1.45 20161013 150438 4.52 1.44 20161013 150439 4.40 1.43 20161013 150440 4.28 1.41 20161013 150441 4.17 1.40 20161013 150442 4.06 1.39 20161013 150443 3.95 1.37 20161013 150444 3.83 1.36 20161013 150445 3.70 1.34 20161013 150446 3.55 1.32 20161013 150447 3.40 1.30 20161013 150448 3.25 1.28 20161013 150449 3.10 1.26 20161013 150450 2.95 1.23 20161013 150451 2.77 1.21 20161013 150452 2.61 1.19 20161013 150453 2.39 1.16 20161013 150454 2.02 1.12 20161013 150455 1.67 1.08 20161013 150456 1.34 1.04 20161013 150457 1.06 1.01 20161013 150458 0.86 0.96 20161013 150500 0.83 0.92 20161013 150501 0.96 0.89 20161013 150502 1.12 0.86 20161013 150503 1.12 0.84 20161013 150504 1.11 0.82 20161013 150505 1.13 0.80 20161013 150506 1.15 0.78 20161013 150507 1.16 0.77 20161013 150508 1.19 0.75 20161013 150510 1.24 0.71 20161013 150511 1.18 0.71 20161013 150512 1.12 0.71 20161013 150513 1.07 0.71 20161013 150514 1.02 0.71 20161013 150515 0.98 0.71 20161013 150516 0.94 0.71 20161013 150517 0.90 0.70 20161013 150518 0.85 0.70 20161013 150519 0.81 0.70 20161013 150520 0.78 0.70 20161013 150521 0.74 0.70 20161013 150522 0.70 0.70 20161013 150530 0.42 0.72 20161013 150531 0.39 0.72 20161013 150535 0.56 0.73 20161013 150536 0.60 0.74 20161013 150537 0.62 0.74 20161013 150540 0.72 0.75 20161013 150541 0.76 0.75 20161013 150543 0.86 0.75 20161013 150544 0.90 0.76 20161013 150545 0.94 0.76 20161013 150546 0.96 0.76 20161013 150547 0.99 0.77 20161013 150548 1.01 0.77 20161013 150549 1.03 0.77 20161013 150550 1.06 0.78 20161013 150551 1.08 0.78 20161013 150553 1.09 0.79 20161013 150554 1.05 0.79 20161013 150555 1.01 0.79 20161013 150556 0.99 0.80 20161013 150557 0.94 0.80 20161013 150558 0.91 0.80 20161013 150559 0.85 0.81 20161013 150600 0.82 0.81 20161013 150601 0.73 0.82 20161013 150602 0.59 0.82 20161013 150603 0.45 0.83 20161013 150604 0.31 0.83 20161013 150605 0.20 0.84 20161013 150606 0.24 0.84 20161013 150607 0.37 0.85 20161013 150608 0.53 0.86 20161013 150609 0.71 0.86 20161013 150610 0.90 0.87 20161013 150611 1.10 0.87 20161013 150612 1.33 0.88 20161013 150613 1.53 0.88 20161013 150614 1.73 0.89 20161013 150615 1.92 0.89 20161013 150616 2.12 0.89 20161013 150617 2.32 0.90 20161013 150619 2.49 0.90 20161013 150620 2.69 0.90 20161013 150621 2.86 0.91 20161013 150622 3.03 0.91 20161013 150623 3.20 0.91 20161013 150624 3.37 0.92 20161013 150625 3.55 0.92 20161013 150626 3.76 0.93 20161013 150627 3.87 0.93 20161013 150628 3.98 0.94 20161013 150629 4.09 0.94 20161013 150630 4.20 0.94 20161013 150631 4.31 0.95 20161013 150632 4.42 0.95 20161013 150633 4.54 0.95 20161013 150634 4.65 0.96 20161013 150635 4.73 0.96 20161013 150636 4.80 0.97 20161013 150637 4.87 0.97 20161013 150638 4.94 0.98 20161013 150639 5.04 0.98 20161013 150640 5.12 0.99 20161013 150641 5.21 1.00 20161013 150642 5.30 1.00 20161013 150643 5.39 1.01 20161013 150645 5.48 1.02 20161013 150646 5.58 1.03 20161013 150647 5.67 1.04 20161013 150648 5.75 1.05 20161013 150649 5.85 1.07 20161013 150650 5.94 1.08 20161013 150651 6.04 1.09 20161013 150652 6.10 1.10 20161013 150653 6.16 1.12 20161013 150654 6.20 1.13 20161013 150655 6.24 1.14 20161013 150656 6.28 1.16 20161013 150657 6.32 1.17 20161013 150658 6.35 1.18 20161013 150659 6.39 1.20 20161013 150700 6.41 1.21 20161013 150701 6.42 1.23 20161013 150702 6.43 1.24 20161013 150703 6.44 1.26 20161013 150704 6.45 1.27 20161013 150705 6.46 1.29 20161013 150706 6.47 1.30 20161013 150707 6.48 1.32 20161013 150708 6.50 1.34 20161013 150709 6.55 1.35 20161013 150711 6.60 1.37 20161013 150712 6.64 1.39 20161013 150713 6.70 1.41 20161013 150714 6.75 1.42 20161013 150715 6.80 1.44 20161013 150716 6.85 1.46 20161013 150717 6.91 1.48 20161013 150718 6.99 1.49 20161013 150719 7.09 1.51 20161013 150720 7.17 1.53 20161013 150721 7.25 1.54 20161013 150722 7.33 1.56 20161013 150723 7.40 1.58 20161013 150724 7.48 1.59 20161013 150725 7.55 1.61 20161013 150726 7.61 1.62 20161013 150727 7.66 1.63 20161013 150728 7.71 1.65 20161013 150729 7.76 1.66 20161013 150730 7.81 1.67 20161013 150731 7.86 1.68 20161013 150732 7.92 1.70 20161013 150733 7.96 1.71 20161013 150734 7.97 1.72 20161013 150736 7.98 1.73 20161013 150737 8.00 1.74 20161013 150738 8.01 1.74 20161013 150739 8.03 1.76 20161013 150740 8.04 1.76 20161013 150741 8.06 1.77 20161013 150742 8.07 1.78 20161013 150743 8.07 1.79 20161013 150744 8.07 1.79 20161013 150745 8.07 1.80 20161013 150746 8.07 1.81 20161013 150747 8.08 1.81 20161013 150748 8.08 1.82 20161013 150749 8.09 1.83 20161013 150750 8.09 1.83 20161013 150751 8.09 1.84 20161013 150752 8.08 1.85 20161013 150753 8.07 1.86 20161013 150754 8.06 1.87 20161013 150755 8.05 1.88 20161013 150756 8.03 1.89 20161013 150757 8.02 1.90 20161013 150758 8.00 1.91 20161013 150759 7.98 1.92 20161013 150801 7.96 1.93 20161013 150802 7.94 1.94 20161013 150803 7.91 1.96 20161013 150804 7.89 1.97 20161013 150805 7.86 1.99 20161013 150806 7.84 2.00 20161013 150807 7.81 2.02 20161013 150808 7.79 2.03 20161013 150809 7.75 2.03 20161013 150810 7.72 2.04 20161013 150811 7.69 2.05 20161013 150812 7.66 2.06 20161013 150813 7.63 2.07 20161013 150814 7.60 2.08 20161013 150815 7.57 2.09 20161013 150816 7.55 2.10 20161013 150817 7.53 2.12 20161013 150818 7.50 2.14 20161013 150819 7.48 2.15 20161013 150820 7.46 2.17 20161013 150821 7.45 2.19 20161013 150822 7.43 2.20 20161013 150823 7.42 2.22 20161013 150825 7.40 2.24 20161013 150826 7.37 2.26 20161013 150827 7.33 2.27 20161013 150828 7.30 2.29 20161013 150829 7.26 2.31 20161013 150830 7.23 2.33 20161013 150831 7.19 2.35 20161013 150832 7.14 2.37 20161013 150833 7.11 2.39 20161013 150834 7.04 2.41 20161013 150835 6.98 2.43 20161013 150836 6.94 2.46 20161013 150837 6.91 2.48 20161013 150838 6.90 2.51 20161013 150839 6.89 2.53 20161013 150840 6.91 2.56 20161013 150841 6.91 2.58 20161013 150842 7.12 2.62 20161013 150843 7.34 2.65 20161013 150844 7.56 2.69 20161013 150845 7.79 2.72 20161013 150846 7.99 2.76 20161013 150847 8.24 2.79 20161013 150849 8.45 2.82 20161013 150850 8.70 2.86 20161013 150851 8.89 2.89 20161013 150852 9.12 2.93 20161013 150853 9.31 2.96 20161013 150854 9.46 2.99 20161013 150855 9.61 3.01 20161013 150856 9.74 3.04 20161013 150857 9.86 3.07 20161013 150858 9.98 3.10 20161013 150859 10.01 3.11 20161013 150900 10.01 3.12 20161013 150901 10.01 3.13 20161013 150902 9.99 3.13 20161013 150903 9.97 3.14 20161013 150904 9.94 3.15 20161013 150905 9.91 3.15 20161013 150906 9.86 3.15 20161013 150907 9.84 3.15 20161013 150908 9.81 3.15 20161013 150909 9.81 3.15 20161013 150910 9.82 3.15 20161013 150911 9.83 3.14 20161013 150913 9.83 3.14 20161013 150914 9.84 3.14 20161013 150915 9.86 3.14 20161013 150916 9.86 3.14 20161013 150917 9.86 3.14 20161013 150918 9.86 3.14 20161013 150919 9.86 3.15 20161013 150920 9.85 3.15 20161013 150921 9.85 3.15 20161013 150922 9.84 3.15 20161013 150923 9.83 3.15 20161013 150924 9.81 3.16 20161013 150925 9.78 3.16 20161013 150926 9.74 3.16 20161013 150927 9.70 3.16 20161013 150928 9.67 3.17 20161013 150929 9.63 3.17 20161013 150930 9.58 3.17 20161013 150931 9.54 3.18 20161013 150932 9.49 3.18 20161013 150933 9.43 3.18 20161013 150934 9.37 3.19 20161013 150936 9.31 3.19 20161013 150937 9.25 3.20 20161013 150938 9.19 3.21 20161013 150939 9.13 3.21 20161013 150940 9.07 3.22 20161013 150941 9.02 3.22 20161013 150942 8.96 3.23 20161013 150943 8.89 3.23 20161013 150944 8.82 3.24 20161013 150945 8.75 3.24 20161013 150946 8.69 3.25 20161013 150947 8.63 3.25 20161013 150948 8.56 3.26 20161013 150949 8.50 3.26 20161013 150950 8.39 3.27 20161013 150951 8.30 3.28 20161013 150952 8.21 3.29 20161013 150953 8.12 3.29 20161013 150954 8.03 3.30 20161013 150955 7.94 3.30 20161013 150956 7.85 3.31 20161013 150957 7.74 3.32 20161013 150959 7.64 3.32 20161013 151000 7.54 3.33 20161013 151001 7.44 3.34 20161013 151002 7.35 3.34 20161013 151003 7.24 3.35 20161013 151004 7.13 3.35 20161013 151005 7.03 3.36 20161013 151006 6.93 3.36 20161013 151007 6.82 3.37 20161013 151008 6.71 3.38 20161013 151009 6.61 3.38 20161013 151010 6.48 3.39 20161013 151011 6.38 3.39 20161013 151012 6.28 3.40 20161013 151013 6.17 3.41 20161013 151014 6.07 3.41 20161013 151015 5.94 3.42 20161013 151016 5.77 3.42 20161013 151017 5.63 3.43 20161013 151018 5.48 3.43 20161013 151019 5.34 3.44 20161013 151020 5.20 3.44 20161013 151022 5.06 3.45 20161013 151023 4.93 3.45 20161013 151024 4.76 3.46 20161013 151025 4.61 3.47 20161013 151026 4.46 3.47 20161013 151027 4.31 3.48 20161013 151028 4.16 3.48 20161013 151029 4.02 3.49 20161013 151030 3.86 3.50 20161013 151031 3.72 3.50 20161013 151032 3.60 3.51 20161013 151033 3.50 3.51 20161013 151034 3.41 3.52 20161013 151035 3.32 3.53 20161013 151036 3.23 3.53 20161013 151037 3.15 3.54 20161013 151038 3.08 3.55 20161013 151039 3.02 3.55 20161013 151040 2.96 3.56 20161013 151042 2.86 3.57 20161013 151044 2.83 3.58 20161013 151045 2.81 3.59 20161013 151046 2.80 3.60 20161013 151047 2.81 3.60 20161013 151048 2.81 3.61 20161013 151049 2.84 3.62 20161013 151050 2.92 3.62 20161013 151051 3.01 3.63 20161013 151052 3.11 3.64 20161013 151053 3.22 3.64 20161013 151054 3.35 3.65 20161013 151055 3.48 3.65 20161013 151056 3.65 3.66 20161013 151057 3.81 3.67 20161013 151058 4.04 3.67 20161013 151059 4.25 3.68 20161013 151100 4.47 3.69 20161013 151101 4.70 3.69 20161013 151102 4.97 3.70 20161013 151103 5.19 3.71 20161013 151104 5.42 3.71 20161013 151106 5.66 3.72 20161013 151107 5.86 3.73 20161013 151108 6.06 3.73 20161013 151109 6.27 3.74 20161013 151110 6.51 3.75 20161013 151111 6.73 3.76 20161013 151112 6.92 3.77 20161013 151113 7.14 3.77 20161013 151114 7.36 3.78 20161013 151115 7.36 3.79 20161013 151116 7.32 3.79 20161013 151117 7.30 3.80 20161013 151118 7.29 3.80 20161013 151119 7.28 3.81 20161013 151120 7.29 3.81 20161013 151121 7.30 3.82 20161013 151122 7.32 3.82 20161013 151123 7.30 3.83 20161013 151124 7.28 3.83 20161013 151125 7.26 3.84 20161013 151126 7.25 3.84 20161013 151128 7.26 3.84 20161013 151129 7.28 3.85 20161013 151131 7.33 3.86 20161013 151132 7.42 3.86 20161013 151133 7.53 3.87 20161013 151134 7.65 3.87 20161013 151135 7.76 3.88 20161013 151136 7.88 3.89 20161013 151137 7.99 3.89 20161013 151138 8.10 3.90 20161013 151139 8.21 3.91 20161013 151140 8.23 3.91 20161013 151141 8.17 3.91 20161013 151142 8.09 3.92 20161013 151143 8.02 3.92 20161013 151144 7.94 3.92 20161013 151145 7.85 3.92 20161013 151146 7.77 3.93 20161013 151147 7.69 3.93 20161013 151148 7.65 3.93 20161013 151150 7.72 3.93 20161013 151151 7.78 3.94 20161013 151152 7.85 3.94 20161013 151153 7.91 3.94 20161013 151154 7.98 3.94 20161013 151155 8.04 3.95 20161013 151156 8.11 3.95 20161013 151157 8.16 3.95 20161013 151158 8.18 3.95 20161013 151159 8.20 3.96 20161013 151201 8.25 3.96 20161013 151202 8.28 3.97 20161013 151203 8.32 3.97 20161013 151204 8.35 3.97 20161013 151205 8.38 3.98 20161013 151206 8.43 3.98 20161013 151207 8.48 3.99 20161013 151208 8.52 4.00 20161013 151209 8.58 4.00 20161013 151211 8.64 4.01 20161013 151212 8.69 4.01 20161013 151213 8.74 4.02 20161013 151214 8.79 4.03 20161013 151215 8.82 4.03 20161013 151216 8.86 4.04 20161013 151217 8.91 4.05 20161013 151218 8.96 4.05 20161013 151219 9.01 4.06 20161013 151220 9.06 4.06 20161013 151221 9.12 4.07 20161013 151222 9.18 4.08 20161013 151223 9.17 4.08 20161013 151224 9.15 4.09 20161013 151225 9.14 4.09 20161013 151226 9.12 4.10 20161013 151227 9.11 4.10 20161013 151228 9.10 4.11 20161013 151229 9.10 4.11 20161013 151230 9.09 4.12 20161013 151232 9.08 4.13 20161013 151233 9.07 4.13 20161013 151234 9.06 4.13 20161013 151235 9.04 4.14 20161013 151236 9.03 4.14 20161013 151237 9.02 4.14 20161013 151238 9.00 4.15 20161013 151239 8.99 4.15 20161013 151240 8.97 4.15 20161013 151241 8.95 4.15 20161013 151242 8.93 4.15 20161013 151243 8.91 4.15 20161013 151244 8.89 4.15 20161013 151245 8.87 4.15 20161013 151246 8.85 4.15 20161013 151247 8.82 4.15 20161013 151248 8.82 4.15 20161013 151249 8.84 4.15 20161013 151250 8.86 4.15 20161013 151252 8.88 4.15 20161013 151253 8.90 4.15 20161013 151254 8.91 4.15 20161013 151255 8.92 4.15 20161013 151256 8.93 4.15 20161013 151257 8.94 4.15 20161013 151258 8.96 4.15 20161013 151259 8.98 4.15 20161013 151300 9.01 4.15 20161013 151301 9.04 4.15 20161013 151302 9.07 4.15 20161013 151303 9.11 4.15 20161013 151304 9.16 4.15 20161013 151305 9.18 4.15 20161013 151306 9.15 4.15 20161013 151307 9.13 4.15 20161013 151308 9.11 4.15 20161013 151309 9.10 4.15 20161013 151310 9.09 4.15 20161013 151311 9.08 4.15 20161013 151313 9.09 4.15 20161013 151314 9.09 4.15 20161013 151315 9.09 4.15 20161013 151316 9.09 4.15 20161013 151317 9.09 4.15 20161013 151318 9.09 4.15 20161013 151319 9.09 4.15 20161013 151320 9.09 4.15 20161013 151321 9.09 4.15 20161013 151322 9.09 4.15 20161013 151323 9.11 4.15 20161013 151324 9.12 4.14 20161013 151325 9.15 4.14 20161013 151326 9.17 4.14 20161013 151327 9.20 4.14 20161013 151328 9.23 4.14 20161013 151329 9.26 4.14 20161013 151330 9.30 4.14 20161013 151331 9.27 4.14 20161013 151333 9.22 4.14 20161013 151334 9.18 4.14 20161013 151335 9.14 4.14 20161013 151336 9.11 4.14 20161013 151337 9.08 4.14 20161013 151338 9.05 4.14 20161013 151339 9.02 4.14 20161013 151340 8.98 4.14 20161013 151341 8.94 4.13 20161013 151342 8.91 4.13 20161013 151343 8.87 4.13 20161013 151344 8.84 4.13 20161013 151345 8.81 4.13 20161013 151346 8.77 4.13 20161013 151347 8.74 4.12 20161013 151348 8.71 4.12 20161013 151350 8.67 4.12 20161013 151351 8.65 4.11 20161013 151353 8.62 4.11 20161013 151354 8.60 4.11 20161013 151355 8.57 4.10 20161013 151356 8.54 4.10 20161013 151357 8.54 4.10 20161013 151358 8.55 4.09 20161013 151359 8.56 4.09 20161013 151400 8.58 4.09 20161013 151401 8.58 4.09 20161013 151402 8.59 4.08 20161013 151403 8.60 4.08 20161013 151404 8.61 4.08 20161013 151405 8.61 4.07 20161013 151406 8.62 4.07 20161013 151407 8.63 4.06 20161013 151408 8.64 4.06 20161013 151409 8.65 4.06 20161013 151410 8.66 4.06 20161013 151411 8.67 4.05 20161013 151413 8.68 4.05 20161013 151414 8.69 4.05 20161013 151415 8.72 4.05 20161013 151416 8.74 4.05 20161013 151417 8.77 4.05 20161013 151418 8.80 4.05 20161013 151419 8.82 4.05 20161013 151420 8.85 4.05 20161013 151421 8.87 4.05 20161013 151422 8.89 4.05 20161013 151423 8.94 4.05 20161013 151424 8.99 4.05 20161013 151425 9.04 4.04 20161013 151426 9.09 4.04 20161013 151427 9.13 4.04 20161013 151428 9.17 4.04 20161013 151429 9.22 4.04 20161013 151430 9.26 4.04 20161013 151432 9.27 4.04 20161013 151433 9.29 4.03 20161013 151434 9.30 4.03 20161013 151435 9.31 4.03 20161013 151436 9.32 4.03 20161013 151437 9.33 4.02 20161013 151438 9.34 4.02 20161013 151439 9.36 4.02 20161013 151440 9.37 4.02 20161013 151441 9.37 4.02 20161013 151442 9.38 4.02 20161013 151443 9.38 4.02 20161013 151444 9.38 4.02 20161013 151445 9.39 4.02 20161013 151446 9.40 4.02 20161013 151447 9.41 4.02 20161013 151448 9.44 4.02 20161013 151449 9.47 4.02 20161013 151450 9.49 4.02 20161013 151452 9.52 4.02 20161013 151453 9.55 4.02 20161013 151454 9.58 4.02 20161013 151455 9.61 4.02 20161013 151456 9.64 4.02 20161013 151457 9.68 4.02 20161013 151458 9.73 4.02 20161013 151459 9.78 4.02 20161013 151500 9.84 4.02 20161013 151501 9.90 4.02 20161013 151502 9.96 4.02 20161013 151503 10.04 4.02 20161013 151504 10.11 4.02 20161013 151505 10.17 4.03 20161013 151506 10.23 4.03 20161013 151507 10.29 4.03 20161013 151508 10.35 4.03 20161013 151509 10.41 4.03 20161013 151511 10.49 4.04 20161013 151512 10.56 4.04 20161013 151513 10.63 4.04 20161013 151514 10.70 4.04 20161013 151515 10.77 4.04 20161013 151516 10.84 4.05 20161013 151517 10.92 4.05 20161013 151518 11.00 4.05 20161013 151519 11.09 4.06 20161013 151520 11.17 4.06 20161013 151521 11.25 4.06 20161013 151522 11.34 4.06 20161013 151523 11.38 4.07 20161013 151524 11.43 4.07 20161013 151525 11.48 4.08 20161013 151526 11.52 4.08 20161013 151527 11.57 4.08 20161013 151528 11.62 4.09 20161013 151530 11.67 4.09 20161013 151531 11.72 4.10 20161013 151532 11.76 4.10 20161013 151533 11.80 4.11 20161013 151534 11.84 4.11 20161013 151535 11.87 4.12 20161013 151536 11.92 4.12 20161013 151537 11.95 4.13 20161013 151538 11.99 4.14 20161013 151539 12.02 4.14 20161013 151540 12.04 4.15 20161013 151541 12.05 4.15 20161013 151542 12.06 4.16 20161013 151543 12.08 4.17 20161013 151544 12.11 4.17 20161013 151545 12.14 4.18 20161013 151546 12.18 4.19 20161013 151548 12.22 4.19 20161013 151549 12.25 4.20 20161013 151550 12.28 4.20 20161013 151551 12.31 4.21 20161013 151552 12.34 4.21 20161013 151553 12.38 4.21 20161013 151554 12.42 4.22 20161013 151555 12.45 4.22 20161013 151556 12.49 4.23 20161013 151557 12.54 4.23 20161013 151558 12.60 4.24 20161013 151559 12.66 4.25 20161013 151600 12.72 4.25 20161013 151601 12.78 4.26 20161013 151602 12.84 4.27 20161013 151603 12.89 4.28 20161013 151604 12.95 4.28 20161013 151605 12.99 4.29 20161013 151607 13.04 4.30 20161013 151608 13.09 4.30 20161013 151609 13.14 4.31 20161013 151610 13.18 4.32 20161013 151611 13.23 4.32 20161013 151612 13.29 4.33 20161013 151613 13.34 4.34 20161013 151614 13.39 4.34 20161013 151615 13.44 4.35 20161013 151616 13.50 4.36 20161013 151617 13.56 4.36 20161013 151618 13.62 4.37 20161013 151619 13.68 4.37 20161013 151620 13.74 4.38 20161013 151621 13.81 4.39 20161013 151622 13.87 4.40 20161013 151623 13.89 4.40 20161013 151625 13.90 4.40 20161013 151626 13.89 4.41 20161013 151627 13.89 4.41 20161013 151628 13.88 4.41 20161013 151629 13.87 4.41 20161013 151630 13.86 4.41 20161013 151631 13.85 4.41 20161013 151632 13.82 4.41 20161013 151633 13.79 4.41 20161013 151634 13.76 4.41 20161013 151635 13.73 4.40 20161013 151636 13.70 4.40 20161013 151637 13.66 4.40 20161013 151638 13.63 4.39 20161013 151639 13.59 4.39 20161013 151640 13.54 4.39 20161013 151641 13.48 4.38 20161013 151643 13.43 4.37 20161013 151644 13.38 4.36 20161013 151645 13.32 4.36 20161013 151646 13.26 4.35 20161013 151647 13.21 4.34 20161013 151648 13.16 4.34 20161013 151649 13.10 4.33 20161013 151650 13.02 4.31 20161013 151651 12.94 4.30 20161013 151652 12.86 4.29 20161013 151653 12.79 4.28 20161013 151654 12.72 4.26 20161013 151655 12.66 4.25 20161013 151656 12.60 4.24 20161013 151657 12.55 4.23 20161013 151658 12.53 4.21 20161013 151659 12.50 4.20 20161013 151700 12.48 4.18 20161013 151702 12.45 4.16 20161013 151703 12.41 4.15 20161013 151704 12.37 4.13 20161013 151705 12.33 4.11 20161013 151706 12.29 4.09 20161013 151707 12.31 4.07 20161013 151708 12.36 4.05 20161013 151709 12.40 4.03 20161013 151710 12.45 4.01 20161013 151711 12.50 3.99 20161013 151712 12.55 3.96 20161013 151713 12.61 3.94 20161013 151714 12.66 3.92 20161013 151715 12.73 3.89 20161013 151716 12.80 3.87 20161013 151717 12.86 3.84 20161013 151719 12.91 3.82 20161013 151720 12.96 3.79 20161013 151721 13.00 3.76 20161013 151722 13.05 3.73 20161013 151723 13.10 3.70 20161013 151724 13.15 3.67 20161013 151725 13.18 3.64 20161013 151726 13.22 3.61 20161013 151727 13.27 3.59 20161013 151728 13.31 3.56 20161013 151729 13.36 3.53 20161013 151730 13.41 3.50 20161013 151731 13.46 3.47 20161013 151732 13.50 3.44 20161013 151733 13.49 3.42 20161013 151734 13.48 3.38 20161013 151735 13.47 3.35 20161013 151737 13.46 3.33 20161013 151738 13.45 3.29 20161013 151739 13.44 3.27 20161013 151740 13.43 3.24 20161013 151741 13.43 3.21 20161013 151742 13.44 3.19 20161013 151743 13.45 3.17 20161013 151744 13.47 3.15 20161013 151745 13.48 3.13 20161013 151746 13.49 3.12 20161013 151747 13.49 3.10 20161013 151748 13.50 3.08 20161013 151749 13.51 3.07 20161013 151750 13.52 3.05 20161013 151751 13.54 3.03 20161013 151752 13.57 3.02 20161013 151753 13.59 3.00 20161013 151755 13.61 2.99 20161013 151756 13.63 2.97 20161013 151757 13.65 2.96 20161013 151758 13.67 2.94 20161013 151759 13.69 2.93 20161013 151800 13.68 2.91 20161013 151801 13.67 2.88 20161013 151802 13.67 2.87 20161013 151803 13.67 2.84 20161013 151804 13.67 2.83 20161013 151805 13.67 2.80 20161013 151806 13.66 2.78 20161013 151807 13.66 2.76 20161013 151808 13.60 2.74 20161013 151809 13.54 2.71 20161013 151810 13.49 2.69 20161013 151812 13.43 2.66 20161013 151813 13.37 2.63 20161013 151814 13.31 2.60 20161013 151815 13.26 2.57 20161013 151816 13.20 2.54 20161013 151817 12.93 2.43 20161013 151818 12.62 2.32 20161013 151820 12.00 2.09 20161013 151821 11.74 1.98 20161013 151822 11.49 1.88 20161013 151823 11.26 1.79 20161013 153324 8.04 1.13 20161013 153329 7.78 1.18 20161013 153330 7.79 1.19 20161013 153331 7.80 1.20 20161013 153332 7.82 1.22 20161013 153339 7.76 1.34 20161013 153340 7.80 1.37 20161013 153341 7.83 1.41 20161013 153342 7.90 1.45 20161013 153343 7.97 1.48 20161013 153344 8.05 1.51 20161013 153345 8.13 1.54 20161013 153346 8.21 1.58 20161013 153347 8.24 1.61 20161013 153348 8.23 1.62 20161013 153349 8.22 1.63 20161013 153350 8.22 1.64 20161013 153351 8.23 1.65 20161013 153401 8.01 1.74 20161013 153402 7.96 1.76 20161013 153403 7.91 1.79 20161013 153404 7.86 1.81 20161013 153405 7.84 1.82 20161013 153406 7.84 1.83 20161013 153407 7.85 1.84 20161013 153408 7.86 1.85 20161013 153410 7.87 1.86 20161013 153411 7.89 1.87 20161013 153412 7.92 1.88 20161013 153413 7.96 1.89 20161013 153414 7.96 1.90 20161013 153415 7.90 1.88 20161013 153416 7.84 1.86 20161013 153417 7.78 1.84 20161013 153418 7.72 1.82 20161013 153419 7.66 1.80 20161013 153420 7.60 1.79 20161013 153421 7.52 1.77 20161013 153422 7.45 1.75 20161013 153423 7.41 1.75 20161013 153424 7.38 1.74 20161013 153425 7.36 1.74 20161013 153427 7.33 1.74 20161013 153428 7.30 1.74 20161013 153429 7.26 1.74 20161013 153430 7.23 1.74 20161013 153431 7.20 1.74 20161013 153432 7.16 1.74 20161013 153433 7.14 1.74 20161013 153434 7.13 1.73 20161013 153435 7.13 1.73 20161013 153436 7.13 1.73 20161013 153437 7.14 1.72 20161013 153438 7.15 1.72 20161013 153439 7.16 1.72 20161013 153440 7.16 1.71 20161013 153441 7.09 1.71 20161013 153442 7.04 1.71 20161013 153444 6.99 1.70 20161013 153445 6.94 1.70 20161013 153446 6.90 1.70 20161013 153447 6.87 1.69 20161013 153448 6.84 1.69 20161013 153449 6.82 1.69 20161013 153450 6.74 1.69 20161013 153451 6.66 1.68 20161013 153452 6.58 1.68 20161013 153453 6.49 1.68 20161013 153454 6.41 1.68 20161013 153455 6.33 1.68 20161013 153456 6.24 1.67 20161013 153457 6.16 1.67 20161013 153458 6.10 1.67 20161013 153459 6.05 1.67 20161013 153501 6.00 1.67 20161013 153502 5.94 1.67 20161013 153503 5.88 1.67 20161013 153504 5.81 1.67 20161013 153505 5.74 1.67 20161013 153506 5.67 1.67 20161013 153507 5.61 1.67 20161013 153508 5.59 1.67 20161013 153509 5.56 1.67 20161013 153510 5.54 1.67 20161013 153511 5.53 1.67 20161013 153512 5.51 1.67 20161013 153513 5.49 1.67 20161013 153514 5.48 1.67 20161013 153515 5.46 1.67 20161013 153516 5.42 1.67 20161013 153518 5.38 1.66 20161013 153519 5.35 1.66 20161013 153520 5.32 1.66 20161013 153521 5.29 1.66 20161013 153522 5.27 1.66 20161013 153523 5.25 1.66 20161013 153524 5.23 1.66 20161013 153525 5.19 1.66 20161013 153526 5.15 1.65 20161013 153527 5.11 1.65 20161013 153528 5.08 1.65 20161013 153529 5.05 1.65 20161013 153530 5.02 1.65 20161013 153531 5.00 1.65 20161013 153532 4.98 1.65 20161013 153533 4.99 1.65 20161013 153534 5.02 1.65 20161013 153536 5.05 1.65 20161013 153537 5.09 1.65 20161013 153538 5.12 1.66 20161013 153539 5.15 1.66 20161013 153540 5.18 1.66 20161013 153541 5.22 1.66 20161013 153542 5.26 1.67 20161013 153543 5.34 1.67 20161013 153544 5.42 1.67 20161013 153545 5.50 1.68 20161013 153546 5.59 1.68 20161013 153547 5.67 1.68 20161013 153548 5.76 1.69 20161013 153549 5.84 1.69 20161013 153550 5.92 1.70 20161013 153551 5.93 1.70 20161013 153553 5.93 1.71 20161013 153554 5.94 1.71 20161013 153555 5.95 1.71 20161013 153556 5.96 1.72 20161013 153557 5.98 1.72 20161013 153558 6.00 1.73 20161013 153559 6.02 1.73 20161013 153600 6.00 1.74 20161013 153601 5.96 1.75 20161013 153602 5.92 1.75 20161013 153603 5.88 1.76 20161013 153604 5.85 1.76 20161013 153605 5.82 1.77 20161013 153606 5.79 1.78 20161013 153607 5.76 1.78 20161013 153608 5.71 1.79 20161013 153609 5.65 1.80 20161013 153611 5.59 1.81 20161013 153612 5.53 1.82 20161013 153613 5.47 1.82 20161013 153614 5.41 1.83 20161013 153615 5.35 1.84 20161013 153616 5.30 1.85 20161013 153617 5.25 1.86 20161013 153618 5.25 1.87 20161013 153619 5.24 1.89 20161013 153620 5.23 1.90 20161013 153621 5.22 1.91 20161013 153622 5.21 1.92 20161013 153623 5.20 1.94 20161013 153624 5.20 1.95 20161013 153625 5.19 1.96 20161013 153626 5.26 1.98 20161013 153628 5.33 1.99 20161013 153629 5.39 2.00 20161013 153630 5.45 2.02 20161013 153631 5.51 2.03 20161013 153632 5.57 2.04 20161013 153633 5.63 2.06 20161013 153634 5.68 2.07 20161013 153635 5.71 2.09 20161013 153636 5.74 2.10 20161013 153637 5.79 2.12 20161013 153638 5.82 2.13 20161013 153639 5.86 2.14 20161013 153640 5.91 2.16 20161013 153641 5.95 2.17 20161013 153642 5.99 2.19 20161013 153643 6.03 2.20 20161013 153644 6.04 2.21 20161013 153646 6.06 2.23 20161013 153647 6.09 2.24 20161013 153648 6.11 2.26 20161013 153649 6.15 2.27 20161013 153650 6.19 2.29 20161013 153651 6.24 2.30 20161013 153652 6.27 2.32 20161013 153653 6.30 2.33 20161013 153654 6.33 2.35 20161013 153655 6.36 2.36 20161013 153656 6.39 2.38 20161013 153657 6.42 2.39 20161013 153658 6.46 2.41 20161013 153659 6.49 2.42 20161013 153700 6.53 2.44 20161013 153701 6.60 2.46 20161013 153702 6.66 2.47 20161013 153704 6.72 2.49 20161013 153705 6.77 2.51 20161013 153706 6.82 2.52 20161013 153707 6.87 2.54 20161013 153708 6.92 2.56 20161013 153709 6.97 2.57 20161013 153710 7.00 2.59 20161013 153711 7.03 2.60 20161013 153712 7.08 2.62 20161013 153713 7.12 2.64 20161013 153714 7.16 2.65 20161013 153715 7.21 2.67 20161013 153716 7.26 2.68 20161013 153717 7.31 2.70 20161013 153718 7.36 2.71 20161013 153719 7.40 2.73 20161013 153720 7.45 2.74 20161013 153722 7.49 2.76 20161013 153723 7.56 2.78 20161013 153724 7.61 2.79 20161013 153725 7.67 2.81 20161013 153726 7.73 2.82 20161013 153727 7.79 2.84 20161013 153728 7.84 2.86 20161013 153729 7.90 2.87 20161013 153730 7.95 2.89 20161013 153731 8.01 2.90 20161013 153732 8.09 2.92 20161013 153733 8.15 2.94 20161013 153734 8.22 2.95 20161013 153735 8.30 2.97 20161013 153736 8.37 2.98 20161013 153737 8.45 3.00 20161013 153738 8.53 3.01 20161013 153740 8.61 3.03 20161013 153741 8.69 3.04 20161013 153742 8.78 3.05 20161013 153743 8.88 3.07 20161013 153744 8.96 3.08 20161013 153745 9.01 3.09 20161013 153746 9.07 3.10 20161013 153747 9.11 3.11 20161013 153748 9.16 3.12 20161013 153749 9.21 3.13 20161013 153750 9.25 3.13 20161013 153751 9.29 3.14 20161013 153752 9.34 3.15 20161013 153753 9.37 3.15 20161013 153754 9.41 3.16 20161013 153755 9.45 3.16 20161013 153756 9.49 3.17 20161013 153757 9.53 3.17 20161013 153759 9.57 3.18 20161013 153800 9.62 3.18 20161013 153801 9.67 3.18 20161013 153802 9.70 3.19 20161013 153803 9.73 3.19 20161013 153804 9.77 3.19 20161013 153805 9.80 3.19 20161013 153806 9.83 3.19 20161013 153807 9.86 3.19 20161013 153808 9.90 3.19 20161013 153809 9.93 3.19 20161013 153810 9.96 3.19 20161013 153811 9.97 3.19 20161013 153812 9.99 3.18 20161013 153813 10.00 3.18 20161013 153814 10.01 3.18 20161013 153815 10.02 3.17 20161013 153817 10.03 3.17 20161013 153818 10.04 3.16 20161013 153819 10.04 3.16 20161013 153820 10.00 3.15 20161013 153821 9.97 3.14 20161013 153822 9.93 3.13 20161013 153823 9.89 3.12 20161013 153824 9.85 3.11 20161013 153825 9.80 3.10 20161013 153826 9.76 3.09 20161013 153827 9.70 3.08 20161013 153828 9.62 3.06 20161013 153829 9.54 3.05 20161013 153830 9.45 3.03 20161013 153831 9.36 3.02 20161013 153832 9.25 3.00 20161013 153833 9.15 2.98 20161013 153834 9.04 2.97 20161013 153836 8.92 2.95 20161013 153837 8.76 2.93 20161013 153838 8.62 2.92 20161013 153839 8.45 2.90 20161013 153840 8.30 2.89 20161013 153841 8.13 2.87 20161013 153842 7.98 2.86 20161013 153843 7.80 2.84 20161013 153844 7.63 2.83 20161013 153845 7.38 2.82 20161013 153846 7.14 2.81 20161013 153847 6.91 2.80 20161013 153848 6.67 2.79 20161013 153849 6.45 2.78 20161013 153850 6.22 2.77 20161013 153851 6.01 2.76 20161013 153852 5.82 2.75 20161013 153853 5.64 2.75 20161013 153855 5.45 2.75 20161013 153856 5.32 2.74 20161013 153857 5.21 2.74 20161013 153858 5.12 2.74 20161013 153859 5.08 2.74 20161013 153900 5.05 2.74 20161013 153901 5.07 2.74 20161013 153902 5.04 2.74 20161013 153903 4.99 2.74 20161013 153904 4.98 2.74 20161013 153905 4.99 2.74 20161013 153906 5.03 2.74 20161013 153907 5.07 2.74 20161013 153908 5.15 2.74 20161013 153909 5.23 2.74 20161013 153910 5.27 2.74 20161013 153911 5.27 2.74 20161013 153912 5.28 2.74 20161013 153914 5.27 2.75 20161013 153915 5.24 2.75 20161013 153916 5.20 2.75 20161013 153917 5.15 2.76 20161013 153918 5.11 2.76 20161013 153919 5.06 2.76 20161013 153920 4.97 2.77 20161013 153921 4.89 2.77 20161013 153922 4.82 2.77 20161013 153923 4.74 2.78 20161013 153924 4.63 2.78 20161013 153925 4.55 2.78 20161013 153926 4.46 2.79 20161013 153927 4.33 2.79 20161013 153928 4.22 2.79 20161013 153929 4.11 2.80 20161013 153930 3.95 2.80 20161013 153931 3.83 2.80 20161013 153932 3.72 2.81 20161013 153934 3.60 2.81 20161013 153935 3.44 2.81 20161013 153936 3.32 2.82 20161013 153937 3.18 2.82 20161013 153938 3.04 2.82 20161013 153939 2.84 2.83 20161013 153940 2.70 2.83 20161013 153941 2.56 2.83 20161013 153942 2.42 2.84 20161013 153943 2.24 2.84 20161013 153944 2.10 2.84 20161013 153945 1.99 2.85 20161013 153946 1.88 2.85 20161013 153947 1.74 2.85 20161013 153948 1.65 2.85 20161013 153949 1.57 2.86 20161013 153950 1.50 2.86 20161013 153951 1.45 2.86 20161013 153953 1.38 2.87 20161013 153954 1.35 2.87 20161013 153955 1.33 2.87 20161013 153956 1.31 2.87 20161013 153957 1.30 2.87 20161013 153958 1.28 2.88 20161013 153959 1.28 2.88 20161013 154000 1.30 2.88 20161013 154001 1.31 2.88 20161013 154002 1.31 2.88 20161013 154003 1.30 2.88 20161013 154004 1.28 2.89 20161013 154005 1.29 2.89 20161013 154006 1.30 2.89 20161013 154007 1.32 2.89 20161013 154008 1.35 2.89 20161013 154009 1.38 2.89 20161013 154010 1.43 2.89 20161013 154011 1.48 2.89 20161013 154013 1.53 2.89 20161013 154014 1.58 2.90 20161013 154015 1.64 2.90 20161013 154016 1.70 2.90 20161013 154017 1.76 2.90 20161013 154018 1.82 2.90 20161013 154019 1.89 2.90 20161013 154020 1.94 2.90 20161013 154021 1.99 2.90 20161013 154022 2.04 2.90 20161013 154023 2.10 2.90 20161013 154024 2.15 2.90 20161013 154025 2.20 2.90 20161013 154026 2.26 2.90 20161013 154027 2.32 2.91 20161013 154028 2.36 2.91 20161013 154029 2.44 2.91 20161013 154030 2.49 2.91 20161013 154031 2.54 2.91 20161013 154033 2.59 2.91 20161013 154034 2.65 2.92 20161013 154035 2.71 2.92 20161013 154036 2.78 2.92 20161013 154037 2.85 2.92 20161013 154038 2.91 2.92 20161013 154039 2.98 2.92 20161013 154040 3.05 2.92 20161013 154041 3.13 2.92 20161013 154042 3.20 2.92 20161013 154043 3.28 2.92 20161013 154044 3.36 2.92 20161013 154045 3.43 2.92 20161013 154046 3.51 2.92 20161013 154047 3.58 2.93 20161013 154048 3.69 2.93 20161013 154049 3.77 2.93 20161013 154050 3.86 2.93 20161013 154051 3.93 2.93 20161013 154053 4.01 2.94 20161013 154054 4.06 2.94 20161013 154055 4.10 2.94 20161013 154056 4.15 2.94 20161013 154057 4.19 2.94 20161013 154058 4.24 2.95 20161013 154059 4.29 2.95 20161013 154100 4.34 2.95 20161013 154101 4.38 2.95 20161013 154102 4.43 2.95 20161013 154103 4.47 2.96 20161013 154104 4.52 2.96 20161013 154105 4.57 2.96 20161013 154106 4.62 2.97 20161013 154107 4.67 2.97 20161013 154108 4.72 2.97 20161013 154109 4.77 2.97 20161013 154110 4.83 2.98 20161013 154111 4.92 2.98 20161013 154112 5.00 2.98 20161013 154114 5.08 2.99 20161013 154115 5.17 2.99 20161013 154116 5.26 2.99 20161013 154117 5.36 3.00 20161013 154118 5.47 3.00 20161013 154119 5.62 3.01 20161013 154120 5.76 3.01 20161013 154121 5.90 3.02 20161013 154122 6.04 3.02 20161013 154123 6.18 3.03 20161013 154124 6.32 3.03 20161013 154125 6.48 3.04 20161013 154126 6.62 3.04 20161013 154127 6.75 3.05 20161013 154128 6.84 3.06 20161013 154129 6.92 3.06 20161013 154130 7.02 3.07 20161013 154131 7.11 3.08 20161013 154132 7.23 3.08 20161013 154133 7.33 3.09 20161013 154135 7.43 3.10 20161013 154137 7.60 3.11 20161013 154138 7.68 3.12 20161013 154139 7.76 3.13 20161013 154140 7.83 3.14 20161013 154141 7.88 3.14 20161013 154142 7.95 3.15 20161013 154143 8.02 3.16 20161013 154144 8.09 3.17 20161013 154145 8.14 3.17 20161013 154146 8.20 3.18 20161013 154147 8.26 3.19 20161013 154148 8.32 3.20 20161013 154149 8.37 3.21 20161013 154150 8.42 3.22 20161013 154151 8.47 3.23 20161013 154152 8.54 3.24 20161013 154153 8.58 3.25 20161013 154154 8.62 3.26 20161013 154156 8.66 3.27 20161013 154157 8.70 3.28 20161013 154158 8.73 3.29 20161013 154159 8.76 3.30 20161013 154200 8.80 3.31 20161013 154201 8.83 3.32 20161013 154202 8.87 3.33 20161013 154203 8.91 3.34 20161013 154204 8.94 3.35 20161013 154205 8.97 3.36 20161013 154206 9.00 3.38 20161013 154207 9.03 3.39 20161013 154208 9.06 3.40 20161013 154209 9.09 3.41 20161013 154210 9.12 3.42 20161013 154211 9.15 3.43 20161013 154212 9.19 3.44 20161013 154213 9.23 3.46 20161013 154214 9.27 3.47 20161013 154215 9.31 3.48 20161013 154217 9.35 3.49 20161013 154218 9.38 3.51 20161013 154219 9.42 3.52 20161013 154220 9.48 3.53 20161013 154221 9.53 3.55 20161013 154222 9.57 3.56 20161013 154223 9.61 3.57 20161013 154224 9.65 3.59 20161013 154225 9.69 3.60 20161013 154226 9.73 3.61 20161013 154229 9.74 3.65 20161013 154230 9.74 3.66 20161013 154231 9.73 3.67 20161013 154232 9.72 3.68 20161013 154233 9.71 3.69 20161013 154234 9.70 3.70 20161013 154235 9.67 3.71 20161013 154236 9.63 3.72 20161013 154237 9.59 3.73 20161013 154239 9.55 3.74 20161013 154240 9.50 3.75 20161013 154241 9.46 3.76 20161013 154242 9.41 3.77 20161013 154243 9.38 3.78 20161013 154244 9.36 3.79 20161013 154245 9.40 3.81 20161013 154246 9.44 3.82 20161013 154247 9.48 3.83 20161013 154248 9.52 3.85 20161013 154249 9.57 3.86 20161013 154250 9.62 3.87 20161013 154251 9.66 3.88 20161013 154252 9.71 3.90 20161013 154253 9.73 3.91 20161013 154254 9.75 3.92 20161013 154255 9.76 3.93 20161013 154256 9.77 3.94 20161013 154257 9.78 3.95 20161013 154258 9.78 3.96 20161013 154300 9.78 3.97 20161013 154301 9.78 3.98 20161013 154302 9.70 3.99 20161013 154303 9.63 3.99 20161013 154304 9.55 4.00 20161013 154305 9.46 4.01 20161013 154306 9.36 4.01 20161013 154308 9.19 4.03 20161013 154309 9.10 4.03 20161013 154310 9.03 4.04 20161013 154311 8.97 4.04 20161013 154312 8.89 4.05 20161013 154313 8.84 4.06 20161013 154314 8.79 4.06 20161013 154315 8.74 4.07 20161013 154316 8.69 4.08 20161013 154317 8.65 4.08 20161013 154318 8.66 4.09 20161013 154319 8.69 4.10 20161013 154320 8.72 4.11 20161013 154321 8.75 4.12 20161013 154323 8.78 4.13 20161013 154324 8.80 4.13 20161013 154325 8.83 4.14 20161013 154326 8.86 4.15 20161013 154327 8.88 4.16 20161013 154328 8.90 4.16 20161013 154329 8.91 4.17 20161013 154330 8.92 4.18 20161013 154332 8.95 4.19 20161013 154333 8.96 4.20 20161013 154334 8.96 4.21 20161013 154335 8.98 4.21 20161013 154336 8.99 4.22 20161013 154337 9.00 4.22 20161013 154338 9.01 4.23 20161013 154339 9.02 4.23 20161013 154340 9.03 4.23 20161013 154341 9.03 4.24 20161013 154342 9.04 4.24 20161013 154343 9.05 4.24 20161013 154345 9.06 4.25 20161013 154346 9.07 4.25 20161013 154347 9.08 4.25 20161013 154348 9.09 4.25 20161013 154349 9.10 4.26 20161013 154350 9.11 4.26 20161013 154351 9.13 4.26 20161013 154352 9.14 4.26 20161013 154353 9.15 4.26 20161013 154354 9.16 4.25 20161013 154355 9.16 4.25 20161013 154356 9.17 4.25 20161013 154357 9.18 4.24 20161013 154358 9.19 4.24 20161013 154359 9.19 4.24 20161013 154400 9.20 4.23 20161013 154401 9.16 4.23 20161013 154402 9.13 4.22 20161013 154403 9.09 4.22 20161013 154404 9.06 4.21 20161013 154405 9.02 4.21 20161013 154406 8.98 4.20 20161013 154408 8.95 4.20 20161013 154409 8.92 4.19 20161013 154410 8.86 4.18 20161013 154411 8.80 4.17 20161013 154412 8.73 4.16 20161013 154413 8.67 4.15 20161013 154415 8.56 4.14 20161013 154416 8.50 4.13 20161013 154417 8.44 4.12 20161013 154418 8.34 4.11 20161013 154419 8.24 4.09 20161013 154420 8.15 4.08 20161013 154421 8.06 4.07 20161013 154422 7.97 4.06 20161013 154423 7.88 4.05 20161013 154424 7.78 4.03 20161013 154425 7.70 4.02 20161013 154426 7.66 4.01 20161013 154427 7.63 4.00 20161013 154428 7.60 3.98 20161013 154429 7.58 3.97 20161013 154431 7.55 3.96 20161013 154432 7.52 3.94 20161013 154433 7.50 3.93 20161013 154434 7.47 3.92 20161013 154435 7.45 3.90 20161013 154436 7.43 3.89 20161013 154437 7.40 3.87 20161013 154438 7.37 3.85 20161013 154439 7.35 3.84 20161013 154440 7.32 3.82 20161013 154441 7.29 3.81 20161013 154442 7.27 3.79 20161013 154443 7.23 3.78 20161013 154444 7.18 3.75 20161013 154445 7.14 3.74 20161013 154446 7.10 3.72 20161013 154447 7.06 3.70 20161013 154448 7.03 3.68 20161013 154449 6.98 3.66 20161013 154450 6.94 3.64 20161013 154451 6.89 3.62 20161013 154452 6.83 3.60 20161013 154453 6.77 3.59 20161013 154455 6.70 3.57 20161013 154456 6.64 3.55 20161013 154457 6.58 3.53 20161013 154458 6.51 3.51 20161013 154459 6.45 3.49 20161013 154500 6.38 3.47 20161013 154501 6.30 3.45 20161013 154502 6.22 3.43 20161013 154503 6.15 3.41 20161013 154504 6.06 3.39 20161013 154505 5.98 3.37 20161013 154506 5.90 3.35 20161013 154507 5.83 3.33 20161013 154508 5.76 3.31 20161013 154509 5.69 3.30 20161013 154510 5.62 3.28 20161013 154511 5.55 3.26 20161013 154512 5.49 3.25 20161013 154513 5.42 3.23 20161013 154514 5.35 3.21 20161013 154515 5.28 3.20 20161013 154516 5.21 3.18 20161013 154518 5.19 3.17 20161013 154519 5.16 3.15 20161013 154520 5.14 3.14 20161013 154521 5.12 3.13 20161013 154522 5.10 3.12 20161013 154523 5.08 3.10 20161013 154524 5.06 3.09 20161013 154525 5.04 3.08 20161013 154526 5.07 3.07 20161013 154527 5.10 3.05 20161013 154528 5.12 3.04 20161013 154529 5.15 3.03 20161013 154530 5.18 3.02 20161013 154531 5.21 3.01 20161013 154532 5.24 3.00 20161013 154533 5.27 2.99 20161013 154534 5.21 2.98 20161013 154535 5.15 2.97 20161013 154536 5.09 2.96 20161013 154537 5.03 2.94 20161013 154538 4.97 2.93 20161013 154539 4.92 2.92 20161013 154540 4.87 2.91 20161013 154541 4.82 2.90 20161013 154543 4.73 2.89 20161013 154544 4.61 2.88 20161013 154545 4.51 2.87 20161013 154546 4.42 2.86 20161013 154547 4.33 2.86 20161013 154548 4.25 2.85 20161013 154549 4.17 2.84 20161013 154550 4.09 2.83 20161013 154551 4.06 2.82 20161013 154552 4.04 2.81 20161013 154553 4.03 2.80 20161013 154554 4.02 2.79 20161013 154555 4.02 2.78 20161013 154556 4.01 2.76 20161013 154557 4.00 2.75 20161013 154558 3.99 2.74 20161013 154559 3.97 2.74 20161013 154600 3.92 2.73 20161013 154601 3.88 2.72 20161013 154602 3.84 2.71 20161013 154603 3.79 2.70 20161013 154604 3.74 2.69 20161013 154605 3.70 2.68 20161013 154607 3.65 2.67 20161013 154608 3.61 2.66 20161013 154609 3.57 2.65 20161013 154610 3.52 2.64 20161013 154611 3.49 2.63 20161013 154612 3.46 2.62 20161013 154613 3.43 2.61 20161013 154614 3.41 2.60 20161013 154615 3.40 2.59 20161013 154616 3.40 2.58 20161013 154617 3.43 2.56 20161013 154618 3.46 2.55 20161013 154619 3.49 2.54 20161013 154620 3.53 2.53 20161013 154621 3.56 2.52 20161013 154622 3.59 2.50 20161013 154623 3.63 2.49 20161013 154624 3.66 2.48 20161013 154625 3.66 2.46 20161013 154626 3.66 2.45 20161013 154627 3.66 2.43 20161013 154628 3.67 2.42 20161013 154629 3.67 2.40 20161013 154630 3.67 2.38 20161013 154632 3.67 2.37 20161013 154633 3.67 2.35 20161013 154634 3.62 2.33 20161013 154635 3.57 2.31 20161013 154636 3.53 2.29 20161013 154637 3.47 2.27 20161013 154638 3.42 2.25 20161013 154639 3.37 2.24 20161013 154640 3.32 2.22 20161013 154641 3.27 2.20 20161013 154642 3.26 2.18 20161013 154643 3.24 2.16 20161013 154644 3.24 2.14 20161013 154645 3.23 2.13 20161013 154646 3.23 2.11 20161013 154647 3.24 2.09 20161013 154648 3.24 2.07 20161013 154649 3.26 2.05 20161013 154650 3.20 2.03 20161013 154651 3.12 2.01 20161013 154652 3.04 1.99 20161013 154653 2.96 1.97 20161013 154654 2.87 1.95 20161013 154655 2.79 1.93 20161013 154657 2.68 1.91 20161013 154658 2.58 1.89 20161013 154659 2.57 1.87 20161013 154700 2.62 1.86 20161013 154701 2.66 1.85 20161013 154702 2.70 1.83 20161013 154703 2.76 1.82 20161013 154704 2.80 1.80 20161013 154705 2.84 1.79 20161013 154706 2.88 1.78 20161013 154707 2.93 1.76 20161013 154708 2.98 1.74 20161013 154709 3.05 1.71 20161013 154710 3.11 1.69 20161013 154711 3.18 1.67 20161013 154712 3.25 1.65 20161013 154713 3.31 1.63 20161013 154714 3.39 1.61 20161013 154715 3.44 1.58 20161013 154716 3.46 1.54 20161013 154717 3.47 1.51 20161013 154718 3.49 1.48 20161013 154719 3.50 1.45 20161013 154720 3.52 1.42 20161013 154721 3.55 1.39 20161013 154723 3.57 1.36 20161013 154724 3.59 1.32 20161013 154725 3.58 1.28 20161013 154726 3.59 1.23 20161013 154727 3.60 1.18 20161013 154728 3.61 1.14 20161013 154729 3.62 1.09 20161013 154730 3.64 1.04 20161013 154731 3.66 1.00 20161013 154732 3.66 0.96 20161013 154733 3.62 0.95 20161013 154734 3.57 0.95 20161013 154735 3.53 0.94 20161013 154736 3.48 0.93 20161013 154737 3.44 0.92 20161013 154739 3.37 0.89 20161013 154740 3.34 0.88 20161013 154741 3.33 0.88 20161013 154742 3.32 0.88 20161013 154743 3.30 0.88 20161013 154744 3.29 0.88 20161013 154745 3.28 0.89 20161013 154746 3.26 0.89 20161013 154747 3.24 0.89 20161013 154749 3.22 0.89 20161013 154750 3.06 0.90 20161013 154751 2.90 0.90 20161013 154752 2.75 0.91 20161013 154753 2.61 0.92 20161013 154754 2.46 0.92 20161013 154755 2.34 0.93 20161013 154756 2.22 0.93 20161013 154757 2.10 0.94 20161013 154758 1.95 0.95 20161013 154759 1.90 0.95 20161013 154800 2.01 0.96 20161013 154801 2.24 0.97 20161013 154802 2.57 0.98 20161013 154803 3.02 0.99 20161013 154804 3.46 0.99 20161013 154805 3.92 1.00 20161013 154806 4.10 1.01 20161013 154807 4.16 1.01 20161013 154808 4.23 1.02 20161013 154809 4.31 1.02 20161013 154810 4.43 1.03 20161013 154811 4.54 1.03 20161013 154812 4.65 1.04 20161013 154813 4.78 1.04 20161013 154816 4.78 1.05 20161013 154817 4.74 1.05 20161013 154818 4.70 1.05 20161013 154819 4.66 1.05 20161013 154820 4.63 1.05 20161013 154821 4.59 1.05 20161013 154822 4.56 1.06 20161013 154823 4.50 1.06 20161013 154824 4.37 1.06 20161013 154825 4.25 1.06 20161013 154826 4.14 1.06 20161013 154827 4.02 1.06 20161013 154828 3.91 1.06 20161013 154829 3.79 1.07 20161013 154830 3.66 1.07 20161013 154831 3.58 1.07 20161013 154832 3.57 1.07 20161013 154833 3.56 1.07 20161013 154834 3.55 1.08 20161013 154835 3.54 1.08 20161013 154836 3.52 1.08 20161013 154837 3.51 1.09 20161013 154838 3.50 1.09 20161013 154839 3.51 1.09 20161013 154840 3.60 1.10 20161013 154842 3.70 1.11 20161013 154843 3.81 1.11 20161013 154844 3.94 1.12 20161013 154845 4.06 1.12 20161013 154846 4.18 1.13 20161013 154847 4.30 1.14 20161013 154848 4.43 1.14 20161013 154849 4.53 1.15 20161013 154850 4.65 1.16 20161013 154851 4.84 1.17 20161013 154852 5.00 1.18 20161013 154853 5.20 1.18 20161013 154854 5.42 1.19 20161013 154855 5.63 1.20 20161013 154856 5.86 1.21 20161013 154857 5.98 1.21 20161013 154858 6.04 1.22 20161013 154859 6.13 1.22 20161013 154900 6.21 1.23 20161013 154901 6.32 1.24 20161013 154902 6.43 1.24 20161013 154903 6.55 1.25 20161013 154904 6.71 1.26 20161013 154905 6.66 1.26 20161013 154906 6.59 1.26 20161013 154907 6.51 1.26 20161013 154909 6.45 1.26 20161013 154910 6.39 1.26 20161013 154911 6.34 1.26 20161013 154912 6.28 1.27 20161013 154913 6.24 1.27 20161013 154914 6.19 1.27 20161013 154915 6.11 1.27 20161013 154916 6.03 1.27 20161013 154917 5.97 1.27 20161013 154918 5.87 1.27 20161013 154919 5.81 1.27 20161013 154920 5.73 1.27 20161013 154921 5.65 1.27 20161013 154922 5.58 1.27 20161013 154923 5.50 1.27 20161013 154924 5.42 1.27 20161013 154925 5.32 1.27 20161013 154926 5.23 1.27 20161013 154927 5.14 1.27 20161013 154928 5.05 1.27 20161013 154929 4.95 1.27 20161013 154930 4.87 1.27 20161013 154931 4.83 1.27 20161013 154932 4.79 1.27 20161013 154933 4.76 1.27 20161013 154934 4.72 1.28 20161013 154935 4.68 1.28 20161013 154937 4.64 1.28 20161013 154938 4.61 1.28 20161013 154939 4.57 1.28 20161013 154940 4.54 1.28 20161013 154941 4.51 1.28 20161013 154942 4.48 1.29 20161013 154943 4.45 1.29 20161013 154944 4.42 1.29 20161013 154945 4.39 1.29 20161013 154946 4.36 1.29 20161013 154947 4.34 1.30 20161013 154948 4.36 1.30 20161013 154949 4.37 1.30 20161013 154950 4.39 1.30 20161013 154951 4.41 1.31 20161013 154952 4.42 1.31 20161013 154953 4.45 1.31 20161013 154954 4.47 1.31 20161013 154955 4.49 1.32 20161013 154956 4.51 1.32 20161013 154957 4.53 1.32 20161013 154958 4.55 1.33 20161013 154959 4.57 1.33 20161013 155000 4.60 1.33 20161013 155001 4.62 1.34 20161013 155002 4.65 1.34 20161013 155003 4.68 1.34 20161013 155005 4.71 1.34 20161013 155006 4.73 1.35 20161013 155007 4.75 1.35 20161013 155008 4.77 1.36 20161013 155009 4.79 1.36 20161013 155010 4.81 1.36 20161013 155011 4.84 1.37 20161013 155012 4.86 1.37 20161013 155013 4.90 1.37 20161013 155014 4.96 1.38 20161013 155015 5.00 1.38 20161013 155016 5.05 1.39 20161013 155017 5.09 1.39 20161013 155018 5.13 1.40 20161013 155019 5.18 1.40 20161013 155020 5.23 1.41 20161013 155021 5.26 1.41 20161013 155022 5.28 1.42 20161013 155023 5.30 1.42 20161013 155024 5.33 1.42 20161013 155025 5.36 1.43 20161013 155026 5.38 1.43 20161013 155027 5.41 1.44 20161013 155028 5.44 1.44 20161013 155029 5.46 1.45 20161013 155030 5.48 1.45 20161013 155031 5.51 1.46 20161013 155033 5.53 1.46 20161013 155034 5.56 1.47 20161013 155035 5.59 1.47 20161013 155036 5.61 1.48 20161013 155037 5.64 1.48 20161013 155038 5.66 1.48 20161013 155039 5.67 1.49 20161013 155040 5.67 1.49 20161013 155041 5.67 1.49 20161013 155042 5.68 1.49 20161013 155043 5.68 1.50 20161013 155044 5.69 1.50 20161013 155045 5.69 1.50 20161013 155046 5.69 1.50 20161013 155047 5.69 1.51 20161013 155048 5.70 1.51 20161013 155049 5.71 1.51 20161013 155050 5.72 1.52 20161013 155051 5.73 1.52 20161013 155052 5.75 1.52 20161013 155053 5.76 1.52 20161013 155054 5.77 1.53 20161013 155055 5.80 1.53 20161013 155056 5.82 1.53 20161013 155057 5.84 1.53 20161013 155058 5.86 1.54 20161013 155059 5.89 1.54 20161013 155100 5.91 1.54 20161013 155102 5.93 1.54 20161013 155103 5.96 1.55 20161013 155104 5.99 1.55 20161013 155105 6.02 1.55 20161013 155106 6.05 1.55 20161013 155107 6.07 1.55 20161013 155108 6.10 1.56 20161013 155109 6.13 1.56 20161013 155110 6.16 1.56 20161013 155111 6.19 1.56 20161013 155112 6.19 1.56 20161013 155113 6.18 1.56 20161013 155114 6.17 1.56 20161013 155115 6.17 1.57 20161013 155116 6.16 1.57 20161013 155117 6.16 1.57 20161013 155118 6.16 1.57 20161013 155119 6.15 1.57 20161013 155120 6.17 1.58 20161013 155121 6.19 1.58 20161013 155122 6.20 1.58 20161013 155123 6.22 1.58 20161013 155124 6.24 1.58 20161013 155125 6.26 1.59 20161013 155126 6.28 1.59 20161013 155127 6.30 1.59 20161013 155128 6.29 1.59 20161013 155130 6.27 1.59 20161013 155131 6.25 1.59 20161013 155132 6.23 1.59 20161013 155133 6.21 1.59 20161013 155134 6.19 1.59 20161013 155135 6.17 1.59 20161013 155136 6.15 1.60 20161013 155137 6.13 1.60 20161013 155138 6.13 1.60 20161013 155139 6.12 1.60 20161013 155140 6.11 1.60 20161013 155141 6.11 1.60 20161013 155142 6.11 1.60 20161013 155143 6.11 1.60 20161013 155144 6.11 1.60 20161013 155145 6.11 1.61 20161013 155146 6.12 1.61 20161013 155147 6.13 1.61 20161013 155148 6.14 1.61 20161013 155149 6.14 1.61 20161013 155150 6.15 1.61 20161013 155151 6.16 1.61 20161013 155152 6.17 1.61 20161013 155153 6.18 1.61 20161013 155154 6.18 1.61 20161013 155155 6.18 1.61 20161013 155156 6.19 1.61 20161013 155157 6.19 1.61 20161013 155158 6.20 1.61 20161013 155200 6.20 1.61 20161013 155201 6.21 1.61 20161013 155202 6.22 1.61 20161013 155203 6.23 1.61 20161013 155204 6.24 1.61 20161013 155205 6.25 1.61 20161013 155206 6.26 1.61 20161013 155207 6.27 1.62 20161013 155208 6.28 1.62 20161013 155209 6.30 1.62 20161013 155210 6.31 1.62 20161013 155211 6.32 1.62 20161013 155212 6.33 1.62 20161013 155213 6.34 1.62 20161013 155214 6.36 1.62 20161013 155215 6.37 1.62 20161013 155216 6.38 1.62 20161013 155217 6.39 1.62 20161013 155218 6.41 1.62 20161013 155219 6.42 1.62 20161013 155220 6.42 1.61 20161013 155221 6.42 1.61 20161013 155222 6.43 1.61 20161013 155223 6.43 1.61 20161013 155224 6.44 1.61 20161013 155225 6.44 1.61 20161013 155226 6.44 1.61 20161013 155227 6.45 1.61 20161013 155229 6.44 1.61 20161013 155230 6.44 1.61 20161013 155231 6.44 1.61 20161013 155232 6.44 1.61 20161013 155233 6.43 1.61 20161013 155234 6.43 1.61 20161013 155235 6.43 1.61 20161013 155236 6.42 1.61 20161013 155237 6.40 1.61 20161013 155238 6.38 1.61 20161013 155239 6.36 1.61 20161013 155240 6.34 1.61 20161013 155241 6.32 1.61 20161013 155242 6.30 1.61 20161013 155243 6.28 1.61 20161013 155244 6.26 1.61 20161013 155245 6.25 1.61 20161013 155246 6.24 1.61 20161013 155247 6.23 1.60 20161013 155248 6.22 1.60 20161013 155249 6.21 1.60 20161013 155250 6.20 1.60 20161013 155251 6.18 1.60 20161013 155252 6.17 1.60 20161013 155253 6.17 1.60 20161013 155254 6.17 1.60 20161013 155255 6.17 1.60 20161013 155256 6.17 1.60 20161013 155257 6.17 1.61 20161013 155259 6.17 1.61 20161013 155300 6.17 1.61 20161013 155301 6.17 1.61 20161013 155302 6.16 1.61 20161013 155303 6.14 1.61 20161013 155304 6.13 1.61 20161013 155305 6.12 1.61 20161013 155306 6.10 1.61 20161013 155307 6.09 1.61 20161013 155308 6.08 1.61 20161013 155309 6.07 1.61 20161013 155310 6.06 1.61 20161013 155311 6.05 1.61 20161013 155312 6.04 1.61 20161013 155313 6.03 1.61 20161013 155314 6.02 1.62 20161013 155315 6.01 1.62 20161013 155316 6.00 1.62 20161013 155317 5.99 1.62 20161013 155318 5.98 1.62 20161013 155319 5.98 1.62 20161013 155320 5.96 1.62 20161013 155321 5.95 1.62 20161013 155322 5.94 1.62 20161013 155323 5.94 1.63 20161013 155324 5.93 1.63 20161013 155325 5.92 1.63 20161013 155326 5.91 1.63 20161013 155328 5.87 1.63 20161013 155329 5.85 1.63 20161013 155330 5.82 1.63 20161013 155331 5.79 1.63 20161013 155332 5.77 1.64 20161013 155333 5.74 1.64 20161013 155334 5.72 1.64 20161013 155335 5.70 1.64 20161013 155336 5.69 1.64 20161013 155337 5.68 1.64 20161013 155338 5.67 1.64 20161013 155339 5.67 1.65 20161013 155340 5.66 1.65 20161013 155341 5.66 1.65 20161013 155342 5.65 1.65 20161013 155343 5.65 1.65 20161013 155344 5.67 1.65 20161013 155345 5.68 1.66 20161013 155346 5.69 1.66 20161013 155347 5.71 1.66 20161013 155348 5.72 1.66 20161013 155349 5.74 1.66 20161013 155350 5.76 1.67 20161013 155351 5.77 1.67 20161013 155352 5.70 1.67 20161013 155353 5.63 1.67 20161013 155354 5.56 1.67 20161013 155355 5.49 1.67 20161013 155356 5.42 1.68 20161013 155358 5.35 1.68 20161013 155359 5.26 1.68 20161013 155400 5.19 1.68 20161013 155401 5.11 1.68 20161013 155402 5.03 1.69 20161013 155403 4.95 1.69 20161013 155404 4.88 1.69 20161013 155405 4.80 1.69 20161013 155406 4.72 1.70 20161013 155407 4.65 1.70 20161013 155412 4.70 1.73 20161013 155413 4.75 1.74 20161013 155414 4.78 1.74 20161013 155415 4.82 1.75 20161013 155416 4.86 1.76 20161013 155419 4.63 1.79 20161013 155420 4.53 1.80 20161013 155421 4.43 1.81 20161013 155422 4.34 1.82 20161013 155423 4.25 1.84 20161013 155426 4.51 1.89 20161013 155428 4.84 1.91 20161013 155429 5.28 1.94 20161013 155430 5.68 1.96 20161013 155431 6.13 1.99 20161013 155432 6.59 2.01 20161013 155433 7.08 2.03 20161013 155434 7.47 2.05 20161013 155435 7.67 2.07 20161013 155436 7.96 2.09 20161013 155438 8.53 2.12 20161013 155443 9.88 2.19 20161013 155444 9.87 2.19 20161013 155445 9.87 2.20 20161013 155446 9.87 2.20 20161013 155447 9.88 2.20 20161013 155448 9.88 2.21 20161013 155449 9.89 2.21 20161013 155450 9.90 2.21 20161013 155451 9.89 2.22 20161013 155452 9.87 2.22 20161013 155453 9.85 2.22 20161013 155454 9.83 2.23 20161013 155455 9.81 2.23 20161013 155456 9.79 2.24 20161013 155457 9.77 2.24 20161013 155458 9.75 2.24 20161013 155459 9.75 2.25 20161013 155500 9.76 2.25 20161013 155501 9.76 2.25 20161013 155502 9.77 2.25 20161013 155503 9.78 2.25 20161013 155504 9.79 2.25 20161013 155506 9.80 2.25 20161013 155507 9.82 2.25 20161013 155508 9.80 2.25 20161013 155509 9.75 2.24 20161013 155510 9.70 2.24 20161013 155511 9.63 2.23 20161013 155512 9.58 2.22 20161013 155513 9.52 2.22 20161013 155514 9.47 2.21 20161013 155515 9.41 2.20 20161013 155516 9.36 2.20 20161013 155517 9.31 2.19 20161013 155518 9.26 2.18 20161013 155519 9.22 2.18 20161013 155520 9.17 2.17 20161013 155521 9.13 2.17 20161013 155522 9.09 2.16 20161013 155523 9.05 2.15 20161013 155524 9.01 2.15 20161013 155525 8.98 2.14 20161013 155526 8.94 2.14 20161013 155527 8.90 2.13 20161013 155528 8.87 2.13 20161013 155529 8.84 2.13 20161013 155530 8.81 2.12 20161013 155531 8.79 2.12 20161013 155532 8.76 2.11 20161013 155533 8.75 2.11 20161013 155534 8.75 2.11 20161013 155536 8.74 2.11 20161013 155537 8.73 2.11 20161013 155538 8.72 2.10 20161013 155539 8.71 2.10 20161013 155540 8.70 2.10 20161013 155541 8.69 2.10 20161013 155542 8.66 2.10 20161013 155543 8.63 2.10 20161013 155544 8.60 2.10 20161013 155545 8.57 2.10 20161013 155546 8.54 2.09 20161013 155547 8.50 2.09 20161013 155548 8.47 2.09 20161013 155549 8.43 2.09 20161013 155550 8.41 2.09 20161013 155551 8.39 2.10 20161013 155552 8.38 2.10 20161013 155553 8.36 2.10 20161013 155554 8.35 2.10 20161013 155555 8.34 2.10 20161013 155556 8.33 2.11 20161013 155557 8.32 2.11 20161013 155558 8.33 2.11 20161013 155559 8.35 2.12 20161013 155600 8.37 2.12 20161013 155601 8.40 2.13 20161013 155602 8.42 2.13 20161013 155603 8.45 2.14 20161013 155604 8.49 2.14 20161013 155605 8.52 2.15 20161013 155607 8.56 2.15 20161013 155608 8.60 2.16 20161013 155609 8.65 2.17 20161013 155610 8.69 2.17 20161013 155611 8.74 2.18 20161013 155612 8.78 2.19 20161013 155613 8.83 2.19 20161013 155614 8.88 2.20 20161013 155615 8.92 2.21 20161013 155616 8.92 2.21 20161013 155617 8.94 2.21 20161013 155618 8.95 2.22 20161013 155619 8.95 2.22 20161013 155620 8.97 2.23 20161013 155621 8.98 2.23 20161013 155623 9.00 2.24 20161013 155624 9.00 2.25 20161013 155625 9.00 2.25 20161013 155626 9.00 2.26 20161013 155627 9.00 2.26 20161013 155628 9.00 2.27 20161013 155629 9.00 2.27 20161013 155630 9.00 2.27 20161013 155631 9.00 2.28 20161013 155632 8.97 2.28 20161013 155633 8.94 2.28 20161013 155634 8.91 2.29 20161013 155635 8.88 2.29 20161013 155637 8.84 2.29 20161013 155638 8.81 2.30 20161013 155639 8.78 2.30 20161013 155640 8.76 2.30 20161013 155641 8.72 2.30 20161013 155642 8.69 2.31 20161013 155643 8.66 2.31 20161013 155644 8.62 2.31 20161013 155645 8.58 2.32 20161013 155646 8.54 2.32 20161013 155647 8.50 2.32 20161013 155648 8.47 2.33 20161013 155649 8.46 2.33 20161013 155650 8.48 2.34 20161013 155651 8.50 2.34 20161013 155652 8.52 2.35 20161013 155653 8.53 2.36 20161013 155654 8.55 2.36 20161013 155655 8.57 2.37 20161013 155656 8.59 2.38 20161013 155657 8.57 2.38 20161013 155658 8.53 2.39 20161013 155659 8.49 2.39 20161013 155700 8.44 2.39 20161013 155701 8.40 2.40 20161013 155702 8.36 2.40 20161013 155703 8.33 2.40 20161013 155704 8.29 2.41 20161013 155705 8.25 2.41 20161013 155707 8.18 2.41 20161013 155708 8.12 2.42 20161013 155709 8.05 2.42 20161013 155710 7.98 2.42 20161013 155711 7.92 2.43 20161013 155712 7.86 2.43 20161013 155713 7.79 2.44 20161013 155714 7.73 2.44 20161013 155715 7.70 2.45 20161013 155716 7.68 2.45 20161013 155717 7.64 2.46 20161013 155718 7.62 2.47 20161013 155719 7.59 2.48 20161013 155720 7.57 2.49 20161013 155721 7.54 2.49 20161013 155722 7.52 2.50 20161013 155723 7.51 2.51 20161013 155724 7.50 2.52 20161013 155725 7.49 2.53 20161013 155726 7.48 2.54 20161013 155727 7.47 2.55 20161013 155728 7.46 2.56 20161013 155729 7.45 2.57 20161013 155730 7.44 2.58 20161013 155731 7.45 2.59 20161013 155732 7.45 2.60 20161013 155733 7.46 2.62 20161013 155734 7.47 2.63 20161013 155735 7.48 2.64 20161013 155737 7.49 2.65 20161013 155738 7.50 2.66 20161013 155739 7.51 2.67 20161013 155740 7.52 2.68 20161013 155741 7.54 2.70 20161013 155742 7.56 2.71 20161013 155743 7.58 2.72 20161013 155744 7.59 2.73 20161013 155745 7.60 2.74 20161013 155746 7.62 2.75 20161013 155747 7.63 2.76 20161013 155748 7.63 2.77 20161013 155749 7.63 2.79 20161013 155750 7.63 2.80 20161013 155751 7.63 2.81 20161013 155752 7.62 2.82 20161013 155753 7.62 2.83 20161013 155754 7.60 2.84 20161013 155755 7.59 2.85 20161013 155756 7.56 2.86 20161013 155757 7.50 2.87 20161013 155758 7.43 2.89 20161013 155759 7.38 2.90 20161013 155800 7.32 2.91 20161013 155801 7.27 2.92 20161013 155802 7.21 2.93 20161013 155803 7.17 2.94 20161013 155804 7.11 2.95 20161013 155805 7.07 2.96 20161013 155807 7.03 2.97 20161013 155808 7.00 2.98 20161013 155809 6.96 2.99 20161013 155810 6.93 3.00 20161013 155811 6.91 3.02 20161013 155812 6.88 3.03 20161013 155813 6.86 3.04 20161013 155814 6.87 3.05 20161013 155815 6.88 3.06 20161013 155816 6.88 3.07 20161013 155817 6.89 3.08 20161013 155818 6.90 3.09 20161013 155819 6.91 3.10 20161013 155820 6.91 3.11 20161013 155821 6.92 3.12 20161013 155822 6.88 3.13 20161013 155823 6.84 3.14 20161013 155824 6.81 3.14 20161013 155825 6.77 3.15 20161013 155826 6.73 3.16 20161013 155827 6.69 3.17 20161013 155828 6.65 3.18 20161013 155829 6.61 3.18 20161013 155830 6.59 3.19 20161013 155831 6.58 3.20 20161013 155832 6.56 3.20 20161013 155833 6.56 3.21 20161013 155834 6.55 3.22 20161013 155836 6.54 3.22 20161013 155837 6.54 3.23 20161013 155838 6.53 3.24 20161013 155839 6.52 3.24 20161013 155840 6.51 3.25 20161013 155841 6.50 3.25 20161013 155842 6.49 3.26 20161013 155843 6.47 3.26 20161013 155844 6.46 3.27 20161013 155845 6.45 3.27 20161013 155846 6.44 3.28 20161013 155847 6.42 3.28 20161013 155848 6.37 3.29 20161013 155849 6.33 3.29 20161013 155850 6.28 3.30 20161013 155851 6.24 3.30 20161013 155852 6.19 3.31 20161013 155853 6.15 3.31 20161013 155854 6.11 3.31 20161013 155855 6.06 3.32 20161013 155856 5.99 3.31 20161013 155857 5.94 3.31 20161013 155858 5.88 3.31 20161013 155859 5.83 3.31 20161013 155900 5.77 3.31 20161013 155901 5.73 3.31 20161013 155902 5.68 3.31 20161013 155903 5.63 3.31 20161013 155904 5.57 3.31 20161013 155906 5.52 3.31 20161013 155907 5.46 3.31 20161013 155908 5.41 3.31 20161013 155909 5.35 3.31 20161013 155910 5.30 3.31 20161013 155911 5.24 3.31 20161013 155912 5.18 3.31 20161013 155913 5.10 3.31 20161013 155914 5.00 3.31 20161013 155915 4.92 3.32 20161013 155916 4.83 3.32 20161013 155917 4.75 3.32 20161013 155918 4.67 3.32 20161013 155919 4.59 3.32 20161013 155920 4.50 3.32 20161013 155921 4.42 3.32 20161013 155922 4.34 3.32 20161013 155923 4.26 3.32 20161013 155924 4.19 3.32 20161013 155925 4.11 3.31 20161013 155926 4.04 3.31 20161013 155927 3.97 3.31 20161013 155928 3.90 3.31 20161013 155929 3.84 3.31 20161013 155930 3.77 3.30 20161013 155931 3.71 3.30 20161013 155932 3.65 3.30 20161013 155933 3.59 3.30 20161013 155935 3.54 3.30 20161013 155936 3.48 3.30 20161013 155937 3.43 3.30 20161013 155938 3.37 3.30 20161013 155939 3.34 3.30 20161013 155940 3.30 3.30 20161013 155941 3.27 3.30 20161013 155942 3.24 3.30 20161013 155943 3.22 3.30 20161013 155944 3.20 3.30 20161013 155945 3.19 3.30 20161013 155946 3.17 3.30 20161013 155947 3.10 3.30 20161013 155948 3.03 3.30 20161013 155949 2.97 3.30 20161013 155950 2.90 3.30 20161013 155951 2.84 3.30 20161013 155952 2.77 3.30 20161013 155953 2.71 3.30 20161013 155954 2.64 3.29 20161013 155955 2.56 3.29 20161013 155956 2.50 3.29 20161013 155957 2.42 3.29 20161013 155958 2.36 3.29 20161013 155959 2.32 3.29 20161013 160000 2.27 3.29 20161013 160001 2.24 3.29 20161013 160002 2.21 3.29 20161013 160004 2.20 3.30 20161013 160005 2.20 3.30 20161013 160006 2.20 3.31 20161013 160007 2.22 3.31 20161013 160008 2.24 3.32 20161013 160009 2.27 3.32 20161013 160010 2.30 3.33 20161013 160011 2.34 3.33 20161013 160012 2.39 3.34 20161013 160013 2.43 3.34 20161013 160014 2.48 3.34 20161013 160015 2.55 3.35 20161013 160016 2.61 3.35 20161013 160017 2.67 3.36 20161013 160018 2.74 3.36 20161013 160019 2.81 3.36 20161013 160020 2.88 3.36 20161013 160021 2.96 3.37 20161013 160022 3.03 3.37 20161013 160023 3.10 3.37 20161013 160024 3.19 3.37 20161013 160025 3.27 3.37 20161013 160026 3.34 3.37 20161013 160027 3.42 3.37 20161013 160028 3.50 3.37 20161013 160029 3.59 3.37 20161013 160030 3.68 3.38 20161013 160031 3.78 3.38 20161013 160033 3.89 3.38 20161013 160034 3.98 3.38 20161013 160035 4.08 3.39 20161013 160036 4.18 3.39 20161013 160037 4.28 3.39 20161013 160038 4.37 3.40 20161013 160039 4.48 3.40 20161013 160040 4.57 3.41 20161013 160041 4.67 3.41 20161013 160042 4.80 3.42 20161013 160043 4.90 3.43 20161013 160044 5.00 3.43 20161013 160045 5.10 3.44 20161013 160046 5.16 3.45 20161013 160047 5.22 3.45 20161013 160048 5.28 3.46 20161013 160049 5.35 3.47 20161013 160050 5.41 3.47 20161013 160051 5.49 3.48 20161013 160052 5.56 3.49 20161013 160053 5.63 3.50 20161013 160054 5.67 3.51 20161013 160055 5.70 3.51 20161013 160056 5.73 3.52 20161013 160057 5.76 3.53 20161013 160058 5.79 3.54 20161013 160059 5.82 3.55 20161013 160101 5.86 3.56 20161013 160102 5.90 3.56 20161013 160103 5.88 3.57 20161013 160104 5.86 3.58 20161013 160105 5.84 3.59 20161013 160106 5.83 3.60 20161013 160107 5.83 3.61 20161013 160108 5.83 3.62 20161013 160109 5.85 3.62 20161013 160110 5.87 3.63 20161013 160111 5.88 3.64 20161013 160113 5.88 3.65 20161013 160114 5.90 3.66 20161013 160115 5.95 3.67 20161013 160116 6.00 3.67 20161013 160117 6.07 3.68 20161013 160118 6.15 3.69 20161013 160119 6.25 3.69 20161013 160120 6.32 3.70 20161013 160121 6.39 3.70 20161013 160122 6.46 3.71 20161013 160123 6.53 3.71 20161013 160124 6.60 3.72 20161013 160125 6.67 3.72 20161013 160126 6.74 3.73 20161013 160127 6.81 3.73 20161013 160129 6.79 3.74 20161013 160130 6.78 3.74 20161013 160131 6.77 3.74 20161013 160132 6.76 3.74 20161013 160133 6.75 3.74 20161013 160134 6.75 3.74 20161013 160135 6.75 3.74 20161013 160136 6.74 3.75 20161013 160137 6.73 3.75 20161013 160138 6.71 3.75 20161013 160139 6.70 3.75 20161013 160140 6.68 3.76 20161013 160141 6.66 3.76 20161013 160142 6.64 3.76 20161013 160143 6.63 3.76 20161013 160144 6.61 3.76 20161013 160145 6.62 3.77 20161013 160146 6.64 3.77 20161013 160147 6.66 3.78 20161013 160148 6.69 3.79 20161013 160149 6.70 3.79 20161013 160150 6.72 3.80 20161013 160151 6.74 3.81 20161013 160152 6.76 3.81 20161013 160153 6.80 3.82 20161013 160154 6.85 3.83 20161013 160155 6.90 3.84 20161013 160157 6.95 3.85 20161013 160158 7.02 3.87 20161013 160159 7.07 3.88 20161013 160200 7.12 3.89 20161013 160201 7.17 3.90 20161013 160202 7.23 3.91 20161013 160203 7.29 3.92 20161013 160204 7.35 3.94 20161013 160205 7.41 3.95 20161013 160206 7.47 3.96 20161013 160207 7.53 3.98 20161013 160208 7.61 4.00 20161013 160209 7.67 4.01 20161013 160210 7.73 4.02 20161013 160211 7.77 4.04 20161013 160212 7.83 4.06 20161013 160213 7.88 4.08 20161013 160214 7.93 4.09 20161013 160215 7.98 4.11 20161013 160216 8.02 4.12 20161013 160217 8.08 4.14 20161013 160218 8.14 4.16 20161013 160219 8.19 4.18 20161013 160220 8.23 4.19 20161013 160221 8.28 4.21 20161013 160222 8.33 4.23 20161013 160223 8.38 4.24 20161013 160225 8.43 4.26 20161013 160226 8.48 4.27 20161013 160227 8.53 4.29 20161013 160228 8.59 4.31 20161013 160229 8.64 4.32 20161013 160230 8.69 4.34 20161013 160231 8.74 4.35 20161013 160232 8.79 4.37 20161013 160233 8.84 4.39 20161013 160234 8.89 4.40 20161013 160235 8.94 4.42 20161013 160236 9.00 4.43 20161013 160237 9.06 4.45 20161013 160238 9.13 4.46 20161013 160239 9.20 4.48 20161013 160240 9.27 4.50 20161013 160241 9.33 4.51 20161013 160242 9.40 4.53 20161013 160243 9.46 4.54 20161013 160244 9.53 4.56 20161013 160245 9.59 4.57 20161013 160246 9.66 4.59 20161013 160247 9.73 4.61 20161013 160248 9.81 4.63 20161013 160249 9.89 4.64 20161013 160250 9.97 4.66 20161013 160252 10.04 4.68 20161013 160253 10.12 4.69 20161013 160254 10.18 4.71 20161013 160255 10.23 4.73 20161013 160256 10.29 4.75 20161013 160257 10.34 4.76 20161013 160258 10.40 4.78 20161013 160259 10.46 4.80 20161013 160300 10.52 4.82 20161013 160301 10.58 4.84 20161013 160302 10.67 4.86 20161013 160303 10.75 4.89 20161013 160304 10.83 4.91 20161013 160305 10.91 4.93 20161013 160306 10.99 4.95 20161013 160307 11.07 4.97 20161013 160308 11.15 4.99 20161013 160309 11.23 5.01 20161013 160310 11.30 5.04 20161013 160311 11.35 5.06 20161013 160312 11.40 5.08 20161013 160313 11.46 5.11 20161013 160314 11.51 5.13 20161013 160315 11.57 5.15 20161013 160316 11.62 5.18 20161013 160317 11.68 5.20 20161013 160319 11.74 5.22 20161013 160320 11.79 5.25 20161013 160321 11.86 5.27 20161013 160322 11.91 5.29 20161013 160323 11.97 5.31 20161013 160324 12.02 5.34 20161013 160325 12.08 5.36 20161013 160326 12.13 5.38 20161013 160327 12.18 5.40 20161013 160328 12.23 5.42 20161013 160329 12.28 5.44 20161013 160330 12.33 5.46 20161013 160331 12.39 5.48 20161013 160332 12.45 5.51 20161013 160333 12.51 5.53 20161013 160334 12.57 5.55 20161013 160335 12.63 5.57 20161013 160336 12.67 5.59 20161013 160337 12.72 5.61 20161013 160338 12.76 5.63 20161013 160339 12.80 5.65 20161013 160340 12.84 5.67 20161013 160341 12.88 5.70 20161013 160342 12.91 5.72 20161013 160343 12.95 5.74 20161013 160344 13.00 5.76 20161013 160346 13.05 5.79 20161013 160347 13.10 5.81 20161013 160348 13.16 5.83 20161013 160349 13.21 5.85 20161013 160350 13.26 5.87 20161013 160351 13.31 5.89 20161013 160352 13.36 5.91 20161013 160353 13.41 5.93 20161013 160354 13.45 5.95 20161013 160355 13.50 5.97 20161013 160356 13.57 6.00 20161013 160357 13.62 6.02 20161013 160358 13.67 6.04 20161013 160359 13.72 6.06 20161013 160400 13.78 6.08 20161013 160401 13.83 6.09 20161013 160402 13.89 6.11 20161013 160403 13.94 6.13 20161013 160404 13.99 6.15 20161013 160405 14.04 6.17 20161013 160406 14.09 6.19 20161013 160407 14.15 6.22 20161013 160408 14.19 6.24 20161013 160409 14.25 6.26 20161013 160410 14.30 6.28 20161013 160412 14.36 6.30 20161013 160413 14.42 6.32 20161013 160414 14.47 6.34 20161013 160415 14.52 6.36 20161013 160416 14.58 6.38 20161013 160417 14.63 6.40 20161013 160418 14.69 6.42 20161013 160419 14.75 6.44 20161013 160420 14.82 6.47 20161013 160421 14.87 6.48 20161013 160422 14.93 6.50 20161013 160423 14.99 6.52 20161013 160424 15.05 6.54 20161013 160425 15.11 6.56 20161013 160426 15.17 6.58 20161013 160427 15.21 6.60 20161013 160428 15.25 6.62 20161013 160429 15.29 6.64 20161013 160430 15.34 6.66 20161013 160431 15.39 6.68 20161013 160432 15.45 6.70 20161013 160434 15.57 6.74 20161013 160435 15.60 6.76 20161013 160436 15.61 6.78 20161013 160438 15.60 6.79 20161013 160439 15.61 6.80 20161013 160440 15.62 6.82 20161013 160441 15.63 6.83 20161013 160442 15.64 6.85 20161013 160443 15.66 6.86 20161013 160444 15.68 6.88 20161013 160445 15.70 6.89 20161013 160446 15.73 6.90 20161013 160447 15.75 6.92 20161013 160448 15.77 6.93 20161013 160449 15.79 6.94 20161013 160450 15.81 6.96 20161013 160451 15.82 6.97 20161013 160452 15.83 6.98 20161013 160453 15.84 6.99 20161013 160454 15.86 7.00 20161013 160505 15.89 7.06 20161013 160506 15.88 7.06 20161013 160507 15.87 7.07 20161013 160508 15.87 7.07 20161013 160509 15.86 7.07 20161013 160510 15.88 7.07 20161013 160511 15.90 7.07 20161013 160512 15.92 7.07 20161013 160513 15.94 7.07 20161013 160514 15.97 7.06 20161013 160515 15.98 7.06 20161013 160516 16.00 7.06 20161013 160517 16.01 7.06 20161013 160518 16.04 7.06 20161013 160519 16.07 7.06 20161013 160520 16.10 7.05 20161013 160521 16.13 7.05 20161013 160522 16.16 7.05 20161013 160523 16.19 7.05 20161013 160524 16.23 7.05 20161013 160525 16.26 7.05 20161013 160526 16.29 7.05 20161013 160527 16.30 7.04 20161013 160528 16.32 7.04 20161013 160530 16.34 7.03 20161013 160531 16.37 7.02 20161013 160532 16.39 7.02 20161013 160533 16.41 7.01 20161013 160534 16.44 7.01 20161013 160535 16.47 7.01 20161013 160536 16.42 6.98 20161013 160537 16.37 6.96 20161013 160538 16.33 6.93 20161013 160539 16.29 6.91 20161013 160540 16.27 6.90 20161013 160541 16.25 6.88 20161013 160542 16.24 6.86 20161013 160543 16.23 6.85 20161013 160544 16.07 6.81 20161013 160545 15.83 6.75 20161013 160546 15.61 6.70 20161013 160547 15.35 6.64 20161013 160548 15.15 6.60 20161013 160549 14.95 6.55 20161013 160550 14.78 6.50 20161013 160551 14.60 6.46 20161013 160552 14.43 6.41 20161013 160553 14.23 6.36 20161013 160555 14.04 6.31 20161013 160556 13.83 6.25 20161013 160557 13.62 6.20 20161013 160558 13.40 6.14 20161013 160559 13.19 6.09 20161013 160600 12.95 6.03 20161013 160601 12.76 5.98 20161013 160602 12.74 5.94 20161013 160603 12.71 5.91 20161013 160604 12.68 5.88 20161013 160605 12.64 5.84 20161013 160606 12.59 5.81 20161013 160607 12.53 5.76 20161013 160608 12.46 5.73 20161013 160609 12.39 5.69 20161013 160610 12.31 5.66 20161013 160611 12.24 5.63 20161013 160612 12.17 5.60 20161013 160613 12.10 5.57 20161013 160614 12.04 5.54 20161013 160615 11.98 5.51 20161013 160616 11.93 5.48 20161013 160617 11.88 5.45 20161013 160618 11.78 5.42 20161013 160620 11.67 5.38 20161013 160621 11.56 5.35 20161013 160622 11.45 5.32 20161013 160623 11.33 5.28 20161013 160624 11.22 5.25 20161013 160625 11.09 5.22 20161013 160626 10.96 5.18 20161013 160627 10.85 5.15 20161013 160628 10.77 5.12 20161013 160629 10.70 5.09 20161013 160630 10.62 5.06 20161013 160631 10.55 5.03 20161013 160632 10.47 5.01 20161013 160633 10.39 4.98 20161013 160634 10.31 4.95 20161013 160635 10.23 4.92 20161013 160636 10.19 4.89 20161013 160637 10.15 4.87 20161013 160638 10.11 4.84 20161013 160639 10.07 4.82 20161013 160640 10.04 4.79 20161013 160641 10.01 4.77 20161013 160642 9.98 4.74 20161013 160643 9.95 4.72 20161013 160645 9.84 4.69 20161013 160646 9.72 4.66 20161013 160647 9.61 4.63 20161013 160648 9.50 4.61 20161013 160649 9.40 4.58 20161013 160650 9.30 4.55 20161013 160651 9.20 4.52 20161013 160652 9.11 4.50 20161013 160653 8.96 4.47 20161013 160654 8.70 4.43 20161013 160655 8.47 4.39 20161013 160656 8.24 4.36 20161013 160657 8.01 4.33 20161013 160658 7.77 4.30 20161013 160659 7.52 4.27 20161013 160700 7.28 4.23 20161013 160701 7.07 4.20 20161013 160702 6.94 4.18 20161013 160703 6.80 4.15 20161013 160704 6.64 4.12 20161013 160705 6.47 4.09 20161013 160706 6.27 4.06 20161013 160707 6.06 4.03 20161013 160708 5.83 4.00 20161013 160710 5.59 3.97 20161013 160711 5.36 3.94 20161013 160712 5.16 3.90 20161013 160713 4.98 3.87 20161013 160714 4.82 3.83 20161013 160715 4.69 3.80 20161013 160716 4.58 3.76 20161013 160717 4.50 3.72 20161013 160718 4.44 3.69 20161013 160719 4.02 3.62 20161013 160720 3.41 3.54 20161013 160721 2.88 3.46 20161013 160722 2.45 3.37 20161013 160723 2.16 3.29 20161013 160724 2.03 3.20 20161013 160725 2.09 3.12 20161013 160726 2.30 3.03 20161013 160727 2.55 2.93 20161013 160728 2.72 2.80 20161013 160729 2.89 2.68 20161013 160730 3.03 2.56 20161013 160731 3.17 2.46 20161013 160732 3.30 2.36 20161013 160735 3.54 2.18 20161013 160754 1.71 1.91 20161013 160755 1.91 1.92 20161013 160756 2.12 1.94 20161013 160757 2.30 1.95 20161013 160758 2.48 1.96 20161013 160759 2.65 1.98 20161013 160800 2.81 1.99 20161013 160801 2.96 2.00 20161013 160802 3.12 2.01 20161013 160803 3.34 2.02 20161013 160804 3.59 2.03 20161013 160805 3.87 2.04 20161013 160806 4.17 2.06 20161013 160807 4.49 2.07 20161013 160808 4.82 2.08 20161013 160809 5.16 2.10 20161013 160810 5.49 2.11 20161013 160811 5.82 2.12 20161013 160812 6.14 2.13 20161013 160813 6.46 2.14 20161013 160814 6.78 2.15 20161013 160815 7.10 2.16 20161013 160816 7.42 2.17 20161013 160818 7.74 2.18 20161013 160819 8.06 2.19 20161013 160820 8.15 2.19 20161013 160821 8.14 2.18 20161013 160822 8.13 2.18 20161013 160823 8.12 2.17 20161013 160824 8.12 2.16 20161013 160825 8.12 2.16 20161013 160826 8.12 2.15 20161013 160827 8.13 2.15 20161013 160828 8.14 2.14 20161013 160829 8.14 2.13 20161013 160830 8.15 2.12 20161013 160831 8.15 2.11 20161013 160832 8.16 2.11 20161013 160833 8.17 2.10 20161013 160834 8.18 2.09 20161013 160835 8.19 2.08 20161013 160836 8.21 2.07 20161013 160837 8.16 2.05 20161013 160838 8.12 2.03 20161013 160839 8.07 2.02 20161013 160841 8.03 2.00 20161013 160842 7.99 1.98 20161013 160843 7.96 1.96 20161013 160844 7.93 1.95 20161013 160845 7.90 1.93 20161013 160846 7.88 1.91 20161013 160847 7.85 1.88 20161013 160848 7.82 1.86 20161013 160849 7.79 1.83 20161013 160850 7.74 1.81 20161013 160851 7.70 1.78 20161013 160852 7.65 1.76 20161013 160853 7.60 1.73 20161013 160854 7.57 1.71 20161013 160855 7.63 1.67 20161013 160856 7.70 1.64 20161013 160857 7.77 1.60 20161013 160858 7.84 1.57 20161013 160859 7.92 1.54 20161013 160900 8.00 1.50 20161013 160901 8.10 1.47 20161013 160902 8.19 1.43 20161013 160918 5.96 0.76 20161013 160919 5.96 0.73 20161013 160920 5.95 0.71 20161013 160921 5.98 0.72 20161013 160922 6.02 0.73 20161013 160923 6.06 0.75 20161013 160924 6.09 0.76 20161013 160925 6.13 0.77 20161013 160926 6.16 0.78 20161013 160927 6.19 0.78 20161013 160928 6.22 0.79 20161013 160930 6.18 0.79 20161013 160931 6.00 0.79 20161013 160932 5.83 0.79 20161013 160933 5.67 0.79 20161013 160934 5.51 0.79 20161013 160935 5.36 0.79 20161013 160936 5.22 0.79 20161013 160937 5.08 0.79 20161013 160938 4.95 0.79 20161013 160939 4.87 0.79 20161013 160940 4.78 0.79 20161013 160941 4.70 0.79 20161013 160942 4.60 0.79 20161013 160943 4.51 0.79 20161013 160944 4.42 0.79 20161013 160945 4.33 0.79 20161013 160946 4.24 0.79 20161013 160947 4.20 0.79 20161013 160948 4.20 0.79 20161013 160949 4.21 0.80 20161013 160950 4.23 0.80 20161013 160951 4.25 0.80 20161013 160953 4.28 0.80 20161013 160954 4.32 0.80 20161013 160955 4.38 0.80 20161013 160956 4.45 0.80 20161013 160957 4.45 0.80 20161013 160958 4.45 0.79 20161013 160959 4.44 0.78 20161013 161000 4.43 0.76 20161013 161001 4.42 0.75 20161013 161002 4.41 0.73 20161013 161003 4.39 0.71 20161013 161004 4.38 0.70 20161013 161005 4.35 0.70 20161013 161006 4.32 0.72 20161013 161012 4.27 0.85 20161013 161013 4.29 0.88 20161013 161023 4.98 1.01 20161013 161024 5.22 1.02 20161013 161025 5.47 1.03 20161013 161026 5.74 1.05 20161013 161027 6.01 1.07 20161013 161028 6.32 1.09 20161013 161029 6.58 1.10 20161013 161030 6.88 1.13 20161013 161031 7.22 1.15 20161013 161033 7.59 1.18 20161013 161034 7.96 1.20 20161013 161035 8.27 1.22 20161013 161036 8.53 1.23 20161013 161037 8.71 1.24 20161013 161038 8.86 1.24 20161013 161039 8.96 1.25 20161013 161040 8.99 1.24 20161013 161041 8.83 1.21 20161013 161042 8.54 1.16 20161013 161043 8.22 1.11 20161013 161044 7.85 1.05 20161013 161045 7.44 0.98 20161013 161046 7.00 0.90 20161013 161047 6.57 0.82 20161013 161048 6.13 0.75 20161013 161126 7.55 1.24 20161013 161127 7.58 1.25 20161013 161128 7.60 1.26 20161013 161129 7.61 1.27 20161013 161130 7.62 1.27 20161013 161131 7.60 1.28 20161013 161132 7.58 1.29 20161013 161134 7.56 1.30 20161013 161135 7.55 1.30 20161013 161136 7.59 1.31 20161013 161137 7.63 1.31 20161013 161138 7.66 1.31 20161013 161139 7.69 1.31 20161013 161140 7.72 1.31 20161013 161141 7.74 1.31 20161013 161142 7.75 1.31 20161013 161143 7.75 1.31 20161013 161144 7.75 1.31 20161013 161145 7.74 1.30 20161013 161146 7.74 1.28 20161013 161147 7.73 1.27 20161013 161148 7.74 1.24 20161013 161149 7.74 1.20 20161013 161150 7.74 1.14 20161013 161151 7.73 1.07 20161013 161152 7.73 1.00 20161013 161153 7.72 0.93 20161013 161154 7.72 0.91 20161013 161156 7.72 0.94 20161013 161157 7.72 0.97 20161013 161158 7.72 1.00 20161013 161159 7.72 1.02 20161013 161200 7.73 1.04 20161013 161201 7.73 1.06 20161013 161202 7.73 1.08 20161013 161203 7.71 1.09 20161013 161204 7.70 1.09 20161013 161205 7.68 1.10 20161013 161206 7.67 1.10 20161013 161207 7.65 1.11 20161013 161208 7.64 1.12 20161013 161209 7.64 1.12 20161013 161210 7.64 1.12 20161013 161211 7.66 1.13 20161013 161212 7.71 1.13 20161013 161213 7.77 1.13 20161013 161214 7.84 1.13 20161013 161215 7.88 1.12 20161013 161216 7.94 1.12 20161013 161218 7.99 1.11 20161013 161219 8.06 1.11 20161013 161220 8.12 1.10 20161013 161221 8.11 1.08 20161013 161250 5.23 0.79 20161013 161251 5.27 0.80 20161013 161252 5.33 0.81 20161013 161253 5.38 0.82 20161013 161254 5.44 0.83 20161013 161255 5.51 0.84 20161013 161256 5.59 0.84 20161013 161257 5.66 0.85 20161013 161258 5.73 0.85 20161013 161259 5.78 0.85 20161013 161300 5.81 0.84 20161013 161301 5.85 0.82 20161013 161302 5.89 0.81 20161013 161303 5.94 0.80 20161013 161304 6.00 0.79 20161013 161305 6.05 0.79 20161013 161306 6.10 0.78 20161013 161307 6.15 0.77 20161013 161308 6.21 0.76 20161013 161310 6.26 0.76 20161013 161328 6.68 0.86 20161013 161329 6.62 0.83 20161013 161330 6.54 0.80 20161013 161334 6.18 0.72 20161013 161335 6.06 0.69 20161013 161336 5.92 0.67 20161013 161337 5.78 0.66 20161013 161338 5.61 0.65 20161013 161339 5.50 0.64 20161013 161340 5.43 0.64 20161013 161341 5.36 0.63 20161013 161344 5.27 0.61 20161013 161345 5.26 0.61 20161013 161346 5.27 0.60 20161013 161347 5.29 0.60 20161013 161348 5.30 0.59 20161013 161349 5.30 0.60 20161013 161350 5.26 0.60 20161013 161351 5.20 0.61 20161013 161352 5.14 0.61 20161013 161354 5.08 0.62 20161013 162009 5.95 1.12 20161013 162010 5.75 1.07 20161013 162011 5.50 1.03 20161013 162012 5.24 1.00 20161013 162013 5.02 0.98 20161013 162014 4.74 0.96 20161013 162156 10.66 2.07 20161013 162157 10.88 2.15 20161013 162158 11.06 2.22 20161013 162159 11.23 2.28 20161013 162200 11.36 2.33 20161013 162201 11.39 2.37 20161013 162202 11.41 2.40 20161013 162203 11.41 2.42 20161013 162205 11.42 2.45 20161013 162206 11.39 2.46 20161013 162207 11.37 2.48 20161013 162208 11.31 2.49 20161013 162209 11.26 2.49 20161013 162210 11.22 2.50 20161013 162211 11.18 2.51 20161013 162212 11.15 2.51 20161013 162213 11.13 2.52 20161013 162214 11.11 2.52 20161013 162215 11.06 2.52 20161013 162216 11.02 2.51 20161013 162217 10.96 2.51 20161013 162218 10.92 2.50 20161013 162219 10.89 2.50 20161013 162220 10.86 2.50 20161013 162221 10.82 2.49 20161013 162222 10.79 2.48 20161013 162232 10.25 2.13 20161013 162238 10.12 2.18 20161013 162239 10.09 2.17 20161013 162240 10.07 2.18 20161013 162241 10.05 2.19 20161013 162242 10.04 2.19 20161013 162244 10.01 2.19 20161013 162245 9.99 2.17 20161013 162246 9.97 2.15 20161013 162247 9.94 2.12 20161013 162248 9.93 2.09 20161013 162249 9.92 2.06 20161013 162250 9.91 2.03 20161013 162251 9.92 1.99 20161013 162252 9.87 1.95 20161013 162253 9.73 1.87 20161013 162254 9.54 1.78 20161013 162255 9.31 1.69 20161013 162256 9.00 1.57 20161013 164919 9.73 3.12 20161013 164920 9.98 3.15 20161013 164921 10.29 3.19 20161013 164922 10.53 3.22 20161013 164923 10.79 3.26 20161013 164924 11.04 3.29 20161013 164925 11.26 3.32 20161013 164926 11.50 3.35 20161013 164927 11.64 3.37 20161013 164928 11.67 3.39 20161013 164929 11.68 3.40 20161013 164930 11.71 3.41 20161013 164931 11.72 3.42 20161013 164932 11.75 3.44 20161013 164933 11.77 3.45 20161013 164934 11.78 3.46 20161013 164936 11.78 3.48 20161013 164937 11.78 3.49 20161013 164938 11.77 3.51 20161013 164939 11.78 3.52 20161013 164940 11.78 3.53 20161013 164941 11.80 3.55 20161013 164942 11.81 3.56 20161013 164943 11.83 3.57 20161013 164944 11.87 3.58 20161013 164945 11.96 3.59 20161013 164946 12.05 3.60 20161013 164947 12.15 3.60 20161013 164948 12.24 3.61 20161013 164949 12.33 3.61 20161013 164950 12.42 3.62 20161013 164951 12.51 3.62 20161013 164952 12.59 3.63 20161013 164953 12.54 3.61 20161013 164954 12.50 3.60 20161013 164955 12.46 3.59 20161013 164956 12.42 3.58 20161013 164957 12.38 3.57 20161013 164958 12.35 3.56 20161013 165000 12.31 3.55 20161013 165001 12.28 3.54 20161013 165002 12.23 3.53 20161013 165003 12.19 3.53 20161013 165004 12.15 3.52 20161013 165005 12.10 3.51 20161013 165006 12.05 3.50 20161013 165007 12.00 3.49 20161013 165008 11.95 3.48 20161013 165009 11.90 3.47 20161013 165010 11.88 3.46 20161013 165011 11.87 3.45 20161013 165012 11.87 3.44 20161013 165013 11.85 3.43 20161013 165014 11.84 3.42 20161013 165015 11.83 3.41 20161013 165016 11.82 3.40 20161013 165017 11.81 3.39 20161013 165018 11.79 3.38 20161013 165019 11.76 3.37 20161013 165020 11.74 3.36 20161013 165021 11.71 3.35 20161013 165023 11.68 3.33 20161013 165024 11.65 3.32 20161013 165025 11.62 3.31 20161013 165026 11.60 3.30 20161013 165027 11.56 3.29 20161013 165028 11.53 3.27 20161013 165029 11.50 3.26 20161013 165030 11.47 3.25 20161013 165031 11.43 3.24 20161013 165032 11.40 3.23 20161013 165033 11.37 3.21 20161013 165034 11.34 3.20 20161013 165035 11.29 3.19 20161013 165036 11.23 3.17 20161013 165037 11.18 3.16 20161013 165038 11.12 3.15 20161013 165039 11.06 3.13 20161013 165040 11.00 3.12 20161013 165041 10.95 3.11 20161013 165042 10.90 3.09 20161013 165043 10.86 3.08 20161013 165044 10.83 3.07 20161013 165046 10.79 3.06 20161013 165047 10.75 3.05 20161013 165048 10.71 3.04 20161013 165049 10.67 3.03 20161013 165050 10.64 3.02 20161013 165051 10.59 3.01 20161013 165052 10.55 3.00 20161013 165053 10.50 2.98 20161013 165054 10.45 2.97 20161013 165055 10.40 2.96 20161013 165056 10.36 2.94 20161013 165057 10.31 2.93 20161013 165058 10.26 2.92 20161013 165059 10.20 2.90 20161013 165100 10.15 2.89 20161013 165101 10.09 2.87 20161013 165102 10.04 2.86 20161013 165103 9.98 2.84 20161013 165104 9.92 2.83 20161013 165105 9.87 2.81 20161013 165106 9.81 2.79 20161013 165107 9.75 2.78 20161013 165109 9.70 2.76 20161013 165110 9.65 2.75 20161013 165111 9.60 2.73 20161013 165112 9.54 2.71 20161013 165113 9.50 2.69 20161013 165114 9.45 2.68 20161013 165115 9.40 2.66 20161013 165116 9.36 2.64 20161013 165117 9.30 2.63 20161013 165118 9.24 2.61 20161013 165119 9.17 2.59 20161013 165120 9.12 2.57 20161013 165121 9.06 2.56 20161013 165122 9.00 2.54 20161013 165123 8.95 2.52 20161013 165124 8.90 2.50 20161013 165125 8.84 2.49 20161013 165126 8.76 2.47 20161013 165127 8.70 2.45 20161013 165128 8.62 2.43 20161013 165129 8.55 2.42 20161013 165131 8.49 2.40 20161013 165132 8.41 2.38 20161013 165133 8.33 2.36 20161013 165134 8.26 2.35 20161013 165135 8.18 2.33 20161013 165136 8.09 2.31 20161013 165137 8.01 2.30 20161013 165138 7.92 2.28 20161013 165139 7.83 2.26 20161013 165140 7.75 2.25 20161013 165141 7.67 2.23 20161013 165142 7.60 2.21 20161013 165143 7.52 2.20 20161013 165144 7.42 2.19 20161013 165145 7.33 2.17 20161013 165146 7.23 2.16 20161013 165147 7.15 2.15 20161013 165148 7.06 2.13 20161013 165149 6.98 2.12 20161013 165150 6.89 2.10 20161013 165151 6.81 2.09 20161013 165153 6.71 2.08 20161013 165154 6.63 2.07 20161013 165155 6.54 2.06 20161013 165156 6.47 2.04 20161013 165157 6.39 2.03 20161013 165158 6.32 2.02 20161013 165159 6.24 2.01 20161013 165200 6.17 2.00 20161013 165201 6.11 1.99 20161013 165202 6.05 1.98 20161013 165203 5.99 1.97 20161013 165204 5.94 1.96 20161013 165205 5.89 1.95 20161013 165206 5.84 1.94 20161013 165207 5.79 1.93 20161013 165208 5.74 1.92 20161013 165209 5.68 1.91 20161013 165210 5.63 1.90 20161013 165211 5.57 1.90 20161013 165212 5.50 1.89 20161013 165213 5.45 1.88 20161013 165215 5.39 1.87 20161013 165216 5.34 1.86 20161013 165217 5.30 1.86 20161013 165218 5.24 1.85 20161013 165219 5.18 1.84 20161013 165220 5.12 1.83 20161013 165221 5.07 1.83 20161013 165222 5.03 1.82 20161013 165223 4.99 1.81 20161013 165224 4.95 1.81 20161013 165225 4.91 1.80 20161013 165226 4.90 1.79 20161013 165227 4.90 1.79 20161013 165228 4.91 1.78 20161013 165229 4.92 1.78 20161013 165230 4.94 1.77 20161013 165231 4.97 1.77 20161013 165232 5.01 1.76 20161013 165233 5.06 1.76 20161013 165234 5.09 1.75 20161013 165236 5.11 1.75 20161013 165237 5.14 1.74 20161013 165238 5.18 1.74 20161013 165239 5.22 1.74 20161013 165240 5.26 1.73 20161013 165241 5.31 1.73 20161013 165242 5.36 1.72 20161013 165243 5.38 1.72 20161013 165244 5.39 1.72 20161013 165245 5.40 1.72 20161013 165246 5.42 1.71 20161013 165247 5.44 1.71 20161013 165248 5.47 1.71 20161013 165249 5.50 1.71 20161013 165250 5.53 1.70 20161013 165251 5.55 1.70 20161013 165252 5.58 1.70 20161013 165253 5.61 1.70 20161013 165254 5.64 1.70 20161013 165255 5.68 1.70 20161013 165257 5.72 1.70 20161013 165258 5.76 1.70 20161013 165259 5.81 1.70 20161013 165300 5.86 1.70 20161013 165301 5.91 1.70 20161013 165302 5.95 1.70 20161013 165303 6.00 1.70 20161013 165304 6.05 1.70 20161013 165305 6.10 1.70 20161013 165306 6.16 1.70 20161013 165307 6.22 1.70 20161013 165308 6.24 1.69 20161013 165309 6.21 1.69 20161013 165310 6.17 1.69 20161013 165311 6.14 1.68 20161013 165312 6.12 1.68 20161013 165313 6.09 1.68 20161013 165314 6.07 1.67 20161013 165315 6.05 1.67 20161013 165316 6.07 1.67 20161013 165318 6.24 1.67 20161013 165319 6.41 1.67 20161013 165320 6.59 1.67 20161013 165321 6.79 1.67 20161013 165322 6.97 1.67 20161013 165323 7.15 1.67 20161013 165324 7.33 1.67 20161013 165325 7.51 1.67 20161013 165326 7.71 1.68 20161013 165327 7.94 1.69 20161013 165328 8.14 1.70 20161013 165329 8.34 1.71 20161013 165330 8.55 1.72 20161013 165331 8.76 1.74 20161013 165332 8.97 1.75 20161013 165333 9.18 1.76 20161013 165334 9.32 1.77 20161013 165335 9.45 1.79 20161013 165336 9.58 1.81 20161013 165337 9.72 1.82 20161013 165339 9.86 1.84 20161013 165340 10.00 1.86 20161013 165341 10.16 1.88 20161013 165342 10.31 1.90 20161013 165343 10.44 1.91 20161013 165344 10.57 1.93 20161013 165345 10.70 1.94 20161013 165346 10.82 1.96 20161013 165347 10.95 1.97 20161013 165348 11.09 1.99 20161013 165349 11.21 2.01 20161013 165350 11.33 2.02 20161013 165351 11.45 2.04 20161013 165352 11.57 2.06 20161013 165353 11.69 2.07 20161013 165354 11.80 2.09 20161013 165355 11.94 2.11 20161013 165356 12.05 2.13 20161013 165357 12.15 2.14 20161013 165359 12.25 2.16 20161013 165400 12.30 2.17 20161013 165401 12.31 2.17 20161013 165402 12.32 2.17 20161013 165403 12.32 2.17 20161013 165404 12.33 2.17 20161013 165405 12.34 2.18 20161013 165406 12.36 2.18 20161013 165407 12.37 2.18 20161013 165408 12.38 2.18 20161013 165409 12.37 2.17 20161013 165410 12.39 2.16 20161013 165411 12.38 2.16 20161013 165412 12.38 2.15 20161013 165413 12.37 2.14 20161013 165414 12.36 2.13 20161013 165415 12.34 2.12 20161013 165416 12.32 2.11 20161013 165417 12.29 2.11 20161013 165419 12.26 2.10 20161013 165420 12.24 2.10 20161013 165421 12.22 2.09 20161013 165422 12.19 2.08 20161013 165423 12.16 2.07 20161013 165424 12.12 2.07 20161013 165425 12.09 2.06 20161013 165426 12.11 2.06 20161013 165427 12.15 2.06 20161013 165428 12.18 2.06 20161013 165429 12.21 2.07 20161013 165430 12.25 2.07 20161013 165431 12.30 2.07 20161013 165432 12.34 2.07 20161013 165433 12.41 2.07 20161013 165434 12.41 2.07 20161013 165435 12.40 2.07 20161013 165436 12.41 2.08 20161013 165437 12.41 2.08 20161013 165439 12.41 2.08 20161013 165440 12.44 2.09 20161013 165441 12.45 2.09 20161013 165442 12.47 2.09 20161013 165443 12.44 2.09 20161013 165444 12.41 2.09 20161013 165445 12.38 2.09 20161013 165446 12.32 2.09 20161013 165447 12.26 2.09 20161013 165448 12.20 2.08 20161013 165449 12.14 2.08 20161013 165450 12.08 2.08 20161013 165451 12.01 2.07 20161013 165452 11.96 2.07 20161013 165453 11.88 2.06 20161013 165454 11.82 2.05 20161013 165455 11.75 2.04 20161013 165456 11.68 2.03 20161013 165457 11.61 2.01 20161013 165459 11.54 2.00 20161013 165500 11.40 1.99 20161013 165501 11.17 1.96 20161013 165502 10.97 1.94 20161013 165503 10.78 1.92 20161013 165504 10.59 1.90 20161013 165505 10.40 1.88 20161013 165506 10.22 1.86 20161013 165507 10.05 1.83 20161013 165508 9.89 1.81 20161013 165509 9.81 1.80 20161013 165510 9.72 1.78 20161013 165511 9.64 1.77 20161013 165512 9.56 1.75 20161013 165513 9.48 1.74 20161013 165514 9.41 1.72 20161013 165515 9.34 1.71 20161013 165516 9.26 1.70 20161013 165518 9.18 1.69 20161013 165519 9.10 1.68 20161013 165520 9.03 1.68 20161013 165521 8.95 1.67 20161013 165522 8.88 1.66 20161013 165523 8.80 1.65 20161013 165524 8.71 1.65 20161013 165525 8.63 1.64 20161013 165526 8.54 1.63 20161013 165527 8.45 1.63 20161013 165528 8.36 1.62 20161013 165529 8.27 1.62 20161013 165530 8.18 1.62 20161013 165531 8.08 1.61 20161013 165532 7.99 1.60 20161013 165533 7.91 1.60 20161013 165534 7.84 1.60 20161013 165535 7.76 1.60 20161013 165537 7.69 1.59 20161013 165538 7.61 1.59 20161013 165539 7.54 1.59 20161013 165540 7.46 1.58 20161013 165541 7.39 1.58 20161013 165542 7.33 1.57 20161013 165543 7.24 1.57 20161013 165544 7.14 1.57 20161013 165545 7.06 1.57 20161013 165546 6.98 1.57 20161013 165547 6.91 1.57 20161013 165548 6.83 1.57 20161013 165549 6.77 1.57 20161013 165550 6.72 1.56 20161013 165551 6.63 1.56 20161013 165552 6.54 1.56 20161013 165553 6.45 1.56 20161013 165554 6.36 1.57 20161013 165556 6.27 1.57 20161013 165557 6.21 1.57 20161013 165558 6.14 1.57 20161013 165559 6.08 1.57 20161013 165600 6.04 1.57 20161013 165601 6.03 1.57 20161013 165602 6.01 1.57 20161013 165603 6.01 1.57 20161013 165604 6.01 1.58 20161013 165605 6.02 1.58 20161013 165606 6.04 1.58 20161013 165607 6.07 1.58 20161013 165608 6.08 1.58 20161013 165609 6.04 1.58 20161013 165610 6.01 1.58 20161013 165611 5.98 1.58 20161013 165612 5.97 1.59 20161013 165613 5.95 1.59 20161013 165615 5.93 1.59 20161013 165616 5.93 1.59 20161013 165617 5.93 1.59 20161013 165618 5.97 1.60 20161013 165619 6.01 1.60 20161013 165620 6.06 1.60 20161013 165621 6.11 1.60 20161013 165622 6.17 1.60 20161013 165623 6.23 1.61 20161013 165624 6.28 1.61 20161013 165625 6.34 1.61 20161013 165626 6.45 1.62 20161013 165627 6.56 1.62 20161013 165628 6.67 1.63 20161013 165629 6.78 1.63 20161013 165630 6.91 1.64 20161013 165631 7.02 1.64 20161013 165632 7.13 1.65 20161013 165634 7.24 1.66 20161013 165635 7.35 1.66 20161013 165636 7.46 1.67 20161013 165637 7.58 1.68 20161013 165638 7.69 1.68 20161013 165639 7.82 1.69 20161013 165640 7.96 1.70 20161013 165641 8.08 1.71 20161013 165642 8.21 1.72 20161013 165643 8.32 1.72 20161013 165644 8.42 1.73 20161013 165645 8.52 1.74 20161013 165646 8.62 1.74 20161013 165647 8.71 1.75 20161013 165648 8.82 1.76 20161013 165649 8.91 1.77 20161013 165650 9.00 1.78 20161013 165652 9.10 1.78 20161013 165653 9.20 1.79 20161013 165654 9.30 1.80 20161013 165655 9.40 1.81 20161013 165656 9.49 1.82 20161013 165657 9.59 1.83 20161013 165658 9.71 1.84 20161013 165659 9.80 1.85 20161013 165700 9.92 1.86 20161013 165701 10.08 1.89 20161013 165702 10.25 1.91 20161013 165703 10.42 1.94 20161013 165704 10.59 1.97 20161013 165705 10.77 1.99 20161013 165706 10.95 2.02 20161013 165707 11.13 2.05 20161013 165708 11.33 2.08 20161013 165709 11.43 2.09 20161013 165711 11.52 2.10 20161013 165712 11.61 2.10 20161013 165713 11.70 2.11 20161013 165714 11.79 2.11 20161013 165715 11.87 2.11 20161013 165716 11.94 2.12 20161013 165717 12.01 2.12 20161013 165718 12.02 2.10 20161013 165719 12.03 2.08 20161013 165720 12.03 2.06 20161013 165721 12.04 2.03 20161013 165722 12.04 2.00 20161013 171533 14.85 3.34 20161013 171534 14.96 3.50 20161013 171535 15.07 3.66 20161013 171536 15.07 3.68 20161013 171537 15.06 3.70 20161013 171538 15.06 3.71 20161013 171539 15.07 3.72 20161013 171540 15.07 3.73 20161013 171541 15.07 3.73 20161013 171542 15.08 3.73 20161013 171543 15.08 3.73 20161013 171544 15.10 3.74 20161013 171545 15.11 3.76 20161013 171546 15.11 3.79 20161013 171547 15.12 3.81 20161013 171549 15.12 3.83 20161013 171550 15.12 3.85 20161013 171551 15.13 3.87 20161013 171552 15.13 3.88 20161013 171553 15.13 3.89 20161013 171554 15.10 3.90 20161013 171555 15.06 3.90 20161013 171556 15.03 3.90 20161013 171557 14.99 3.91 20161013 171558 14.95 3.91 20161013 171559 14.89 3.91 20161013 171600 14.84 3.91 20161013 171601 14.77 3.91 20161013 171602 14.71 3.90 20161013 171603 14.65 3.89 20161013 171604 14.60 3.88 20161013 171606 14.56 3.88 20161013 171607 14.51 3.87 20161013 171608 14.47 3.87 20161013 171609 14.44 3.86 20161013 171610 14.41 3.86 20161013 171611 14.38 3.85 20161013 171612 14.36 3.84 20161013 171613 14.32 3.82 20161013 171614 14.28 3.81 20161013 171615 14.24 3.80 20161013 171616 14.21 3.78 20161013 171617 14.17 3.77 20161013 171618 14.14 3.76 20161013 171619 14.08 3.75 20161013 171620 13.99 3.73 20161013 171621 13.91 3.72 20161013 171622 13.82 3.70 20161013 171624 13.72 3.69 20161013 171625 13.63 3.67 20161013 171626 13.52 3.65 20161013 171627 13.42 3.64 20161013 171628 13.34 3.62 20161013 171629 13.28 3.61 20161013 171630 13.21 3.60 20161013 171631 13.16 3.58 20161013 171632 13.09 3.57 20161013 171633 13.03 3.56 20161013 171634 12.98 3.55 20161013 171635 12.92 3.53 20161013 171636 12.87 3.52 20161013 171637 12.81 3.51 20161013 171638 12.75 3.50 20161013 171639 12.70 3.48 20161013 171641 12.64 3.47 20161013 171642 12.60 3.46 20161013 171643 12.56 3.45 20161013 171644 12.51 3.43 20161013 171645 12.46 3.42 20161013 171646 12.44 3.41 20161013 171647 12.41 3.40 20161013 171648 12.38 3.39 20161013 171649 12.35 3.38 20161013 171650 12.33 3.37 20161013 171651 12.29 3.36 20161013 171652 12.26 3.35 20161013 171653 12.23 3.34 20161013 171654 12.20 3.33 20161013 171655 12.19 3.33 20161013 171656 12.19 3.32 20161013 171657 12.19 3.31 20161013 171659 12.18 3.30 20161013 171700 12.18 3.29 20161013 171701 12.17 3.29 20161013 171702 12.16 3.28 20161013 171703 12.15 3.27 20161013 171704 12.14 3.26 20161013 171705 12.13 3.25 20161013 171706 12.12 3.24 20161013 171707 12.11 3.23 20161013 171708 12.11 3.22 20161013 171709 12.11 3.21 20161013 171710 12.12 3.20 20161013 171711 12.12 3.19 20161013 171712 12.08 3.18 20161013 171713 12.04 3.17 20161013 171714 12.01 3.16 20161013 171715 11.98 3.16 20161013 171717 11.95 3.15 20161013 171718 11.92 3.14 20161013 171719 11.89 3.13 20161013 171720 11.87 3.13 20161013 171721 11.85 3.12 20161013 171722 11.83 3.11 20161013 171723 11.82 3.10 20161013 171724 11.81 3.10 20161013 171725 11.80 3.09 20161013 171726 11.79 3.08 20161013 171727 11.78 3.08 20161013 171728 11.77 3.07 20161013 171729 11.73 3.07 20161013 171730 11.67 3.06 20161013 171731 11.62 3.06 20161013 171732 11.57 3.05 20161013 171734 11.52 3.04 20161013 171735 11.48 3.04 20161013 171736 11.44 3.03 20161013 171737 11.40 3.03 20161013 171738 11.33 3.02 20161013 171739 11.23 3.01 20161013 171740 11.12 3.01 20161013 171741 11.02 3.00 20161013 171742 10.92 2.99 20161013 171743 10.83 2.99 20161013 171744 10.72 2.98 20161013 171745 10.62 2.98 20161013 171746 10.53 2.98 20161013 171748 10.36 2.97 20161013 171749 10.29 2.97 20161013 171800 9.82 2.98 20161013 171802 9.79 2.98 20161013 171804 9.77 2.98 20161013 171805 9.77 2.98 20161013 171806 9.78 2.98 20161013 171808 9.80 2.98 20161013 171809 9.81 2.99 20161013 171811 9.82 2.99 20161013 171812 9.83 2.99 20161013 171813 9.82 2.98 20161013 171814 9.80 2.98 20161013 171815 9.79 2.98 20161013 171816 9.77 2.99 20161013 171817 9.76 2.99 20161013 171818 9.74 2.98 20161013 171819 9.72 2.98 20161013 171820 9.70 2.98 20161013 171821 9.69 2.98 20161013 171822 9.67 2.98 20161013 171823 9.65 2.98 20161013 171824 9.63 2.98 20161013 171825 9.61 2.99 20161013 171826 9.59 2.99 20161013 171827 9.57 2.99 20161013 171829 9.55 2.99 20161013 171830 9.54 2.99 20161013 171831 9.54 2.99 20161013 171832 9.54 2.99 20161013 171833 9.54 2.99 20161013 171834 9.54 2.99 20161013 171835 9.53 2.99 20161013 171836 9.53 2.99 20161013 171837 9.52 2.99 20161013 171838 9.51 2.99 20161013 171839 9.49 2.99 20161013 171840 9.48 2.99 20161013 171841 9.47 2.99 20161013 171842 9.47 2.99 20161013 171843 9.48 2.99 20161013 171844 9.49 3.00 20161013 171845 9.50 3.00 20161013 171846 9.52 3.00 20161013 171848 9.55 3.00 20161013 171849 9.57 3.00 20161013 171850 9.60 3.00 20161013 171851 9.63 3.01 20161013 171852 9.65 3.01 20161013 171853 9.69 3.01 20161013 171854 9.71 3.01 20161013 171855 9.75 3.01 20161013 171856 9.79 3.01 20161013 171857 9.80 3.01 20161013 171858 9.83 3.00 20161013 171859 9.85 3.00 20161013 171900 9.88 3.00 20161013 171901 9.90 3.00 20161013 171902 9.93 3.00 20161013 171903 9.96 2.99 20161013 171904 9.98 2.99 20161013 171906 10.00 2.99 20161013 171907 10.01 2.98 20161013 171908 10.02 2.98 20161013 171909 10.03 2.97 20161013 171910 10.04 2.97 20161013 171911 10.03 2.96 20161013 171912 10.03 2.96 20161013 171913 10.02 2.95 20161013 171914 10.00 2.95 20161013 171915 9.99 2.94 20161013 171916 9.99 2.94 20161013 171917 9.98 2.93 20161013 171918 9.98 2.93 20161013 171919 9.97 2.92 20161013 171920 9.98 2.92 20161013 171921 9.98 2.91 20161013 171922 9.98 2.91 20161013 171923 9.95 2.90 20161013 171925 9.93 2.90 20161013 171926 9.92 2.89 20161013 171927 9.90 2.89 20161013 171928 9.88 2.88 20161013 171929 9.86 2.88 20161013 171930 9.84 2.88 20161013 171931 9.81 2.87 20161013 171932 9.79 2.87 20161013 171933 9.77 2.86 20161013 171940 9.63 2.81 20161013 171941 9.62 2.81 20161013 171949 9.51 2.76 20161013 171950 9.49 2.75 20161013 171951 9.48 2.74 20161013 171952 9.47 2.73 20161013 171953 9.46 2.72 20161013 171954 9.46 2.72 20161013 171955 9.47 2.71 20161013 171956 9.46 2.70 20161013 171957 9.46 2.69 20161013 171958 9.45 2.68 20161013 171959 9.44 2.67 20161013 172000 9.43 2.66 20161013 172001 9.43 2.65 20161013 172002 9.42 2.64 20161013 172004 9.42 2.63 20161013 172005 9.39 2.62 20161013 172006 9.34 2.61 20161013 172007 9.29 2.60 20161013 172008 9.22 2.59 20161013 172009 9.17 2.58 20161013 172010 9.13 2.57 20161013 172011 9.10 2.56 20161013 172012 9.07 2.55 20161013 172013 9.04 2.54 20161013 172014 8.98 2.53 20161013 172015 8.91 2.52 20161013 172016 8.86 2.50 20161013 172017 8.80 2.49 20161013 172018 8.75 2.48 20161013 172019 8.71 2.47 20161013 172020 8.66 2.46 20161013 172021 8.61 2.44 20161013 172023 8.54 2.43 20161013 172024 8.49 2.41 20161013 172025 8.44 2.40 20161013 172026 8.38 2.39 20161013 172027 8.32 2.37 20161013 172028 8.26 2.36 20161013 172029 8.21 2.35 20161013 172030 8.13 2.33 20161013 172031 8.09 2.32 20161013 172032 8.06 2.31 20161013 172033 8.02 2.30 20161013 172034 8.00 2.29 20161013 172035 7.96 2.28 20161013 172036 7.92 2.27 20161013 172037 7.87 2.26 20161013 172038 7.83 2.25 20161013 172039 7.80 2.24 20161013 172040 7.79 2.23 20161013 172041 7.76 2.22 20161013 172043 7.74 2.21 20161013 172044 7.71 2.20 20161013 172045 7.67 2.19 20161013 172046 7.64 2.18 20161013 172047 7.61 2.17 20161013 172048 7.55 2.16 20161013 172049 7.47 2.14 20161013 172050 7.39 2.13 20161013 172051 7.31 2.12 20161013 172052 7.20 2.10 20161013 172053 7.11 2.08 20161013 172054 7.01 2.07 20161013 172055 6.94 2.05 20161013 172056 6.86 2.04 20161013 172057 6.79 2.02 20161013 172058 6.70 2.00 20161013 172059 6.62 1.99 20161013 172100 6.54 1.97 20161013 172101 6.46 1.96 20161013 172103 6.38 1.94 20161013 172104 6.29 1.92 20161013 172105 6.22 1.91 20161013 172106 6.16 1.90 20161013 172107 6.11 1.89 20161013 172108 6.05 1.88 20161013 172109 6.00 1.87 20161013 172110 5.94 1.86 20161013 172111 5.88 1.85 20161013 172112 5.83 1.84 20161013 172113 5.79 1.83 20161013 172114 5.78 1.82 20161013 172115 5.78 1.82 20161013 172116 5.78 1.81 20161013 172117 5.78 1.81 20161013 172118 5.77 1.80 20161013 172119 5.77 1.80 20161013 172120 5.76 1.79 20161013 172121 5.77 1.79 20161013 172123 5.83 1.79 20161013 172124 5.90 1.79 20161013 172125 5.96 1.79 20161013 172126 6.03 1.79 20161013 172127 6.11 1.79 20161013 172128 6.18 1.78 20161013 172129 6.25 1.78 20161013 172130 6.32 1.78 20161013 172131 6.35 1.78 20161013 172132 6.39 1.77 20161013 172133 6.44 1.77 20161013 172134 6.52 1.76 20161013 172135 6.59 1.76 20161013 172136 6.67 1.75 20161013 172137 6.76 1.74 20161013 172138 6.87 1.74 20161013 172139 6.91 1.74 20161013 172140 6.96 1.73 20161013 172141 7.03 1.73 20161013 172143 7.10 1.73 20161013 172144 7.18 1.72 20161013 172145 7.27 1.72 20161013 172146 7.37 1.72 20161013 172147 7.47 1.72 20161013 172148 7.57 1.73 20161013 172149 7.66 1.74 20161013 172150 7.75 1.75 20161013 172151 7.84 1.76 20161013 172152 7.92 1.78 20161013 172153 8.00 1.79 20161013 172154 8.08 1.80 20161013 172155 8.18 1.81 20161013 172156 8.22 1.83 20161013 172157 8.26 1.85 20161013 172158 8.30 1.87 20161013 172159 8.33 1.89 20161013 172200 8.36 1.91 20161013 172201 8.39 1.93 20161013 172202 8.41 1.95 20161013 172204 8.43 1.97 20161013 172205 8.39 1.98 20161013 172206 8.31 2.00 20161013 172207 8.23 2.02 20161013 172208 8.18 2.03 20161013 172209 8.10 2.05 20161013 172221 7.07 2.20 20161013 172222 6.79 2.21 20161013 172223 6.61 2.21 20161013 172225 6.49 2.22 20161013 172226 6.44 2.22 20161013 172227 6.45 2.23 20161013 172228 6.51 2.23 20161013 172229 6.64 2.24 20161013 172230 6.77 2.25 20161013 172231 6.81 2.26 20161013 172232 6.86 2.27 20161013 172233 6.90 2.28 20161013 172234 6.93 2.29 20161013 172235 6.96 2.30 20161013 172236 6.99 2.31 20161013 172237 7.00 2.32 20161013 172238 7.01 2.33 20161013 172239 7.03 2.34 20161013 172240 7.05 2.35 20161013 172241 7.08 2.35 20161013 172242 7.12 2.36 20161013 172243 7.15 2.37 20161013 172244 7.19 2.37 20161013 172246 7.23 2.38 20161013 172247 7.27 2.38 20161013 172248 7.32 2.38 20161013 172249 7.36 2.37 20161013 172250 7.41 2.37 20161013 172251 7.45 2.36 20161013 172252 7.50 2.36 20161013 172253 7.55 2.35 20161013 172254 7.60 2.35 20161013 172255 7.64 2.34 20161013 172256 7.71 2.33 20161013 172257 7.77 2.33 20161013 172258 7.83 2.32 20161013 172259 7.89 2.31 20161013 172300 7.94 2.31 20161013 172301 7.99 2.30 20161013 172302 8.04 2.29 20161013 172303 8.08 2.28 20161013 172304 8.08 2.28 20161013 172305 8.07 2.27 20161013 172306 8.07 2.26 20161013 172308 8.06 2.25 20161013 172309 8.05 2.25 20161013 172310 8.05 2.24 20161013 172311 8.04 2.23 20161013 172312 8.04 2.22 20161013 172313 8.05 2.21 20161013 172314 8.07 2.21 20161013 172315 8.09 2.20 20161013 172316 8.11 2.19 20161013 172317 8.12 2.18 20161013 172318 8.14 2.17 20161013 172319 8.15 2.16 20161013 172320 8.17 2.16 20161013 172321 8.18 2.15 20161013 172322 8.19 2.14 20161013 172323 8.20 2.13 20161013 172324 8.21 2.12 20161013 172325 8.21 2.11 20161013 172326 8.22 2.10 20161013 172327 8.22 2.09 20161013 172328 8.22 2.08 20161013 172330 8.21 2.07 20161013 172331 8.21 2.06 20161013 172332 8.20 2.05 20161013 172333 8.20 2.04 20161013 172334 8.20 2.03 20161013 172335 8.19 2.02 20161013 172336 8.19 2.01 20161013 172337 8.19 2.00 20161013 172338 8.19 1.99 20161013 172339 8.20 1.98 20161013 172340 8.21 1.97 20161013 172341 8.21 1.96 20161013 172342 8.22 1.95 20161013 172343 8.23 1.95 20161013 172344 8.23 1.94 20161013 172345 8.24 1.93 20161013 172346 8.24 1.92 20161013 172347 8.21 1.92 20161013 172348 8.19 1.91 20161013 172349 8.16 1.90 20161013 172350 8.14 1.90 20161013 172352 8.13 1.89 20161013 172353 8.12 1.88 20161013 172354 8.11 1.88 20161013 172355 8.11 1.87 20161013 172356 8.10 1.87 20161013 172357 8.10 1.86 20161013 172358 8.11 1.86 20161013 172359 8.11 1.85 20161013 172400 8.12 1.85 20161013 172401 8.13 1.84 20161013 172402 8.14 1.84 20161013 172403 8.15 1.83 20161013 172404 8.16 1.83 20161013 172405 8.16 1.82 20161013 172406 8.16 1.82 20161013 172407 8.17 1.81 20161013 172408 8.19 1.80 20161013 172409 8.19 1.80 20161013 172410 8.20 1.79 20161013 172411 8.20 1.79 20161013 172412 8.19 1.78 20161013 172414 8.19 1.77 20161013 172415 8.19 1.76 20161013 172416 8.18 1.76 20161013 172417 8.19 1.75 20161013 172418 8.19 1.74 20161013 172419 8.19 1.73 20161013 172420 8.19 1.73 20161013 172421 8.19 1.72 20161013 172422 8.17 1.71 20161013 172423 8.16 1.70 20161013 172424 8.14 1.69 20161013 172425 8.12 1.68 20161013 172426 8.11 1.68 20161013 172427 8.09 1.67 20161013 172428 8.06 1.66 20161013 172429 8.03 1.65 20161013 172430 7.99 1.64 20161013 172431 7.96 1.63 20161013 172432 7.93 1.62 20161013 172433 7.90 1.61 20161013 172434 7.87 1.61 20161013 172435 7.84 1.60 20161013 172437 7.82 1.59 20161013 172438 7.78 1.58 20161013 172439 7.75 1.57 20161013 172440 7.71 1.57 20161013 172441 7.68 1.56 20161013 172442 7.65 1.56 20161013 172443 7.62 1.55 20161013 172444 7.59 1.54 20161013 172445 7.57 1.54 20161013 172446 7.52 1.53 20161013 172447 7.45 1.53 20161013 172448 7.36 1.52 20161013 172449 7.29 1.52 20161013 172450 7.22 1.51 20161013 172451 7.14 1.51 20161013 172452 7.07 1.50 20161013 172453 7.00 1.50 20161013 172454 6.92 1.49 20161013 172455 6.80 1.49 20161013 172456 6.70 1.48 20161013 172457 6.59 1.47 20161013 172458 6.49 1.47 20161013 172500 6.38 1.46 20161013 172501 6.28 1.46 20161013 172502 6.16 1.45 20161013 172503 6.06 1.45 20161013 172504 5.96 1.44 20161013 172505 5.86 1.44 20161013 172506 5.77 1.43 20161013 172507 5.67 1.43 20161013 172508 5.56 1.42 20161013 172509 5.46 1.42 20161013 172510 5.36 1.41 20161013 172511 5.27 1.41 20161013 172512 5.20 1.40 20161013 172513 5.14 1.40 20161013 172514 5.07 1.39 20161013 172515 5.00 1.39 20161013 172516 4.94 1.38 20161013 172517 4.87 1.38 20161013 172518 4.81 1.37 20161013 172519 4.74 1.37 20161013 172520 4.70 1.37 20161013 172521 4.66 1.36 20161013 172523 4.62 1.36 20161013 172524 4.58 1.35 20161013 172525 4.54 1.35 20161013 172526 4.51 1.35 20161013 172527 4.47 1.34 20161013 172528 4.43 1.34 20161013 172529 4.39 1.34 20161013 172530 4.35 1.33 20161013 172531 4.31 1.33 20161013 172532 4.27 1.32 20161013 172533 4.24 1.32 20161013 172534 4.20 1.32 20161013 172535 4.16 1.31 20161013 172536 4.14 1.31 20161013 172537 4.11 1.31 20161013 172538 4.09 1.30 20161013 172539 4.07 1.30 20161013 172540 4.05 1.30 20161013 172541 4.02 1.29 20161013 172542 4.00 1.29 20161013 172543 3.98 1.29 20161013 172544 3.96 1.28 20161013 172545 3.94 1.28 20161013 172547 3.91 1.28 20161013 172548 3.89 1.28 20161013 172549 3.86 1.27 20161013 172550 3.84 1.27 20161013 172551 3.81 1.27 20161013 172552 3.79 1.27 20161013 172553 3.77 1.26 20161013 172554 3.76 1.26 20161013 172555 3.77 1.26 20161013 172556 3.77 1.26 20161013 172557 3.78 1.26 20161013 172558 3.78 1.26 20161013 172559 3.79 1.26 20161013 172600 3.79 1.26 20161013 172601 3.80 1.26 20161013 172602 3.79 1.26 20161013 172603 3.78 1.26 20161013 172604 3.76 1.26 20161013 172605 3.75 1.25 20161013 172606 3.74 1.25 20161013 172607 3.73 1.25 20161013 172608 3.73 1.25 20161013 172609 3.73 1.25 20161013 172611 3.72 1.25 20161013 172612 3.59 1.25 20161013 172613 3.48 1.25 20161013 172614 3.35 1.25 20161013 172615 3.25 1.25 20161013 172616 3.16 1.25 20161013 172617 3.06 1.25 20161013 172618 2.98 1.25 20161013 172619 2.90 1.25 20161013 172620 2.84 1.24 20161013 172621 2.77 1.24 20161013 172622 2.72 1.24 20161013 172623 2.66 1.23 20161013 172624 2.62 1.23 20161013 172625 2.58 1.23 20161013 172626 2.54 1.23 20161013 172627 2.50 1.22 20161013 172628 2.51 1.22 20161013 172629 2.53 1.22 20161013 172630 2.54 1.22 20161013 172631 2.57 1.22 20161013 172632 2.59 1.22 20161013 172633 2.62 1.22 20161013 172635 2.64 1.22 20161013 172636 2.68 1.22 20161013 172637 2.61 1.22 20161013 172638 2.54 1.22 20161013 172639 2.46 1.22 20161013 172640 2.41 1.22 20161013 172641 2.33 1.22 20161013 172642 2.30 1.21 20161013 172643 2.25 1.21 20161013 172644 2.25 1.21 20161013 172645 2.16 1.21 20161013 172646 2.08 1.21 20161013 172647 1.94 1.21 20161013 172648 1.86 1.21 20161013 172649 1.74 1.21 20161013 172650 1.65 1.21 20161013 172651 1.53 1.21 20161013 172652 1.44 1.21 20161013 172653 1.33 1.21 20161013 172654 1.28 1.21 20161013 172655 1.20 1.20 20161013 172656 1.14 1.20 20161013 172657 1.06 1.20 20161013 172658 0.98 1.20 20161013 172700 0.89 1.20 20161013 172701 0.80 1.20 20161013 172702 0.74 1.20 20161013 172703 0.73 1.20 20161013 172704 0.72 1.20 20161013 172705 0.70 1.20 20161013 172706 0.69 1.19 20161013 172707 0.67 1.19 20161013 172708 0.65 1.19 20161013 172709 0.64 1.19 20161013 172710 0.64 1.19 20161013 172711 0.66 1.19 20161013 172712 0.69 1.19 20161013 172713 0.72 1.19 20161013 172714 0.76 1.19 20161013 172715 0.79 1.19 20161013 172716 0.83 1.18 20161013 172717 0.87 1.18 20161013 172718 0.92 1.18 20161013 172719 0.98 1.18 20161013 172720 1.05 1.18 20161013 172721 1.11 1.18 20161013 172722 1.17 1.18 20161013 172723 1.24 1.17 20161013 172725 1.30 1.17 20161013 172726 1.35 1.17 20161013 172727 1.42 1.17 20161013 172728 1.45 1.17 20161013 172729 1.49 1.17 20161013 172730 1.52 1.16 20161013 172731 1.55 1.16 20161013 172732 1.59 1.16 20161013 172733 1.63 1.16 20161013 172734 1.69 1.16 20161013 172735 1.74 1.16 20161013 172736 1.83 1.16 20161013 172737 1.91 1.16 20161013 172738 2.00 1.16 20161013 172739 2.09 1.16 20161013 172740 2.19 1.16 20161013 172741 2.28 1.16 20161013 172742 2.36 1.16 20161013 172743 2.45 1.16 20161013 172744 2.53 1.16 20161013 172745 2.60 1.16 20161013 172746 2.68 1.16 20161013 172747 2.76 1.16 20161013 172748 2.83 1.16 20161013 172749 2.90 1.17 20161013 172751 2.98 1.17 20161013 172752 3.05 1.17 20161013 172753 3.10 1.17 20161013 172754 3.14 1.17 20161013 172755 3.18 1.17 20161013 172756 3.21 1.17 20161013 172757 3.25 1.18 20161013 172758 3.28 1.18 20161013 172759 3.32 1.18 20161013 172800 3.36 1.18 20161013 172801 3.38 1.18 20161013 172802 3.40 1.18 20161013 172803 3.42 1.18 20161013 172804 3.44 1.18 20161013 172805 3.46 1.19 20161013 172806 3.47 1.19 20161013 172807 3.49 1.19 20161013 172808 3.51 1.19 20161013 172809 3.54 1.19 20161013 172810 3.60 1.19 20161013 172811 3.66 1.19 20161013 172812 3.72 1.19 20161013 172813 3.79 1.19 20161013 172814 3.85 1.19 20161013 172815 3.91 1.20 20161013 172817 3.97 1.20 20161013 172818 4.03 1.20 20161013 172819 4.07 1.20 20161013 172820 4.11 1.20 20161013 172821 4.15 1.20 20161013 172822 4.19 1.20 20161013 172823 4.23 1.20 20161013 172824 4.26 1.20 20161013 172825 4.29 1.20 20161013 172826 4.32 1.20 20161013 172827 4.34 1.20 20161013 172828 4.36 1.20 20161013 172829 4.37 1.20 20161013 172830 4.39 1.21 20161013 172831 4.40 1.21 20161013 172832 4.42 1.21 20161013 172833 4.43 1.21 20161013 172834 4.45 1.21 20161013 172835 4.47 1.21 20161013 172836 4.49 1.21 20161013 172837 4.51 1.21 20161013 172838 4.53 1.20 20161013 172839 4.56 1.20 20161013 172840 4.60 1.20 20161013 172841 4.62 1.20 20161013 172843 4.66 1.19 20161013 172844 4.69 1.19 20161013 172845 4.71 1.20 20161013 172846 4.73 1.20 20161013 172847 4.75 1.20 20161013 172848 4.77 1.20 20161013 172849 4.78 1.21 20161013 172850 4.79 1.21 20161013 172851 4.80 1.21 20161013 172852 4.79 1.22 20161013 172853 4.79 1.22 20161013 172854 4.78 1.23 20161013 172855 4.78 1.24 20161013 172856 4.77 1.25 20161013 172857 4.77 1.25 20161013 172858 4.78 1.26 20161013 172859 4.77 1.27 20161013 172900 4.80 1.27 20161013 172901 4.83 1.27 20161013 172902 4.86 1.28 20161013 172903 4.89 1.28 20161013 172904 4.93 1.28 20161013 172905 4.96 1.28 20161013 172906 4.99 1.29 20161013 172907 5.03 1.29 20161013 172908 5.05 1.30 20161013 172910 5.08 1.30 20161013 172911 5.10 1.31 20161013 172912 5.12 1.31 20161013 172913 5.15 1.32 20161013 172914 5.17 1.32 20161013 172915 5.21 1.33 20161013 172916 5.24 1.34 20161013 172917 5.27 1.34 20161013 172918 5.30 1.35 20161013 172919 5.33 1.35 20161013 172920 5.36 1.36 20161013 172921 5.40 1.36 20161013 172922 5.43 1.36 20161013 172923 5.47 1.37 20161013 172924 5.51 1.37 20161013 172925 5.55 1.38 20161013 172926 5.58 1.38 20161013 172927 5.62 1.39 20161013 172928 5.66 1.39 20161013 172929 5.69 1.40 20161013 172930 5.73 1.41 20161013 172931 5.77 1.41 20161013 172932 5.81 1.42 20161013 172933 5.85 1.42 20161013 172934 5.89 1.43 20161013 172935 5.94 1.44 20161013 172937 5.97 1.44 20161013 172938 6.01 1.45 20161013 172939 6.05 1.46 20161013 172940 6.08 1.46 20161013 172941 6.12 1.47 20161013 172942 6.16 1.47 20161013 172943 6.19 1.48 20161013 172944 6.23 1.49 20161013 172945 6.26 1.50 20161013 172946 6.30 1.50 20161013 172947 6.33 1.51 20161013 172948 6.37 1.52 20161013 172949 6.42 1.53 20161013 172950 6.45 1.53 20161013 172951 6.52 1.54 20161013 172952 6.58 1.54 20161013 172953 6.65 1.55 20161013 172954 6.71 1.55 20161013 172955 6.78 1.56 20161013 172956 6.84 1.57 20161013 172957 6.91 1.57 20161013 172958 6.97 1.57 20161013 172959 7.03 1.59 20161013 173000 7.10 1.61 20161013 173001 7.16 1.62 20161013 173002 7.24 1.64 20161013 173004 7.30 1.65 20161013 173005 7.36 1.67 20161013 173006 7.42 1.68 20161013 173007 7.48 1.69 20161013 173008 7.43 1.69 20161013 173009 7.33 1.69 20161013 173010 7.21 1.68 20161013 173011 7.12 1.68 20161013 173012 7.03 1.68 20161013 173013 6.95 1.68 20161013 173016 6.76 1.67 20161013 173017 6.76 1.67 20161013 173018 6.76 1.67 20161013 173019 6.77 1.67 20161013 173020 6.77 1.67 20161013 173021 6.78 1.67 20161013 173022 6.78 1.67 20161013 173023 6.79 1.67 20161013 173024 6.79 1.67 20161013 173025 6.81 1.67 20161013 173026 6.83 1.68 20161013 173027 6.85 1.68 20161013 173028 6.87 1.69 20161013 173029 6.89 1.69 20161013 173030 6.91 1.70 20161013 173032 6.93 1.70 20161013 173033 6.94 1.70 20161013 173034 6.94 1.70 20161013 173035 6.94 1.70 20161013 173036 6.94 1.70 20161013 173037 6.94 1.70 20161013 173038 6.95 1.70 20161013 173039 6.95 1.70 20161013 173040 6.95 1.70 20161013 173041 6.95 1.70 20161013 173042 6.95 1.70 20161013 173043 6.95 1.70 20161013 173044 6.96 1.70 20161013 173045 6.96 1.70 20161013 173046 6.97 1.70 20161013 173047 6.98 1.70 20161013 173048 6.99 1.70 20161013 173049 7.00 1.70 20161013 173050 7.01 1.70 20161013 173051 7.02 1.70 20161013 173052 7.03 1.70 20161013 173053 7.05 1.70 20161013 173054 7.06 1.70 20161013 173055 7.07 1.70 20161013 173056 7.08 1.70 20161013 173057 7.09 1.69 20161013 173058 7.08 1.69 20161013 173100 7.08 1.69 20161013 173101 7.08 1.69 20161013 173102 7.07 1.69 20161013 173103 7.07 1.69 20161013 173104 7.06 1.69 20161013 173105 7.06 1.69 20161013 173106 7.06 1.68 20161013 173107 7.06 1.68 20161013 173108 7.06 1.68 20161013 173109 7.06 1.67 20161013 173110 7.06 1.67 20161013 173111 7.07 1.66 20161013 173112 7.08 1.66 20161013 173113 7.08 1.65 20161013 173114 7.09 1.65 20161013 173115 7.10 1.64 20161013 173116 7.11 1.63 20161013 173117 7.12 1.62 20161013 173118 7.12 1.61 20161013 173119 7.12 1.60 20161013 173120 7.12 1.59 20161013 173121 7.11 1.58 20161013 173122 7.11 1.57 20161013 173123 7.12 1.57 20161013 173125 7.14 1.56 20161013 173126 7.16 1.55 20161013 173127 7.16 1.54 20161013 173129 7.16 1.54 20161013 173130 7.17 1.53 20161013 173131 7.16 1.52 20161013 173132 7.09 1.51 20161013 173133 6.87 1.50 20161013 173134 6.64 1.50 20161013 173135 6.46 1.49 20161013 173136 6.27 1.48 20161013 173137 6.11 1.48 20161013 173138 5.96 1.47 20161013 173139 5.81 1.47 20161013 173140 5.65 1.46 20161013 173141 5.51 1.45 20161013 173142 5.36 1.44 20161013 173143 5.22 1.43 20161013 173145 4.98 1.41 20161013 173146 4.87 1.40 20161013 173147 4.75 1.39 20161013 173148 4.68 1.38 20161013 173149 4.68 1.37 20161013 173150 4.70 1.37 20161013 173151 4.73 1.36 20161013 173152 4.77 1.36 20161013 173153 4.85 1.35 20161013 173154 4.94 1.35 20161013 173155 5.02 1.34 20161013 173157 5.14 1.34 20161013 173158 5.18 1.35 20161013 173159 5.22 1.35 20161013 173200 5.27 1.36 20161013 173201 5.30 1.37 20161013 173202 5.34 1.37 20161013 173203 5.38 1.38 20161013 173204 5.40 1.39 20161013 173205 5.43 1.39 20161013 173206 5.42 1.39 20161013 173207 5.42 1.40 20161013 173208 5.41 1.40 20161013 173209 5.40 1.40 20161013 173210 5.39 1.40 20161013 173211 5.38 1.41 20161013 173212 5.37 1.41 20161013 173213 5.36 1.41 20161013 173214 5.39 1.41 20161013 173215 5.46 1.42 20161013 173216 5.53 1.42 20161013 173217 5.59 1.42 20161013 173218 5.65 1.43 20161013 173219 5.70 1.43 20161013 173220 5.75 1.43 20161013 173221 5.81 1.43 20161013 173222 5.83 1.43 20161013 173223 5.82 1.43 20161013 173224 5.82 1.43 20161013 173225 5.81 1.43 20161013 173227 5.81 1.43 20161013 173228 5.82 1.43 20161013 173229 5.82 1.43 20161013 173230 5.83 1.43 20161013 173231 5.80 1.43 20161013 173232 5.72 1.43 20161013 173233 5.64 1.42 20161013 173234 5.57 1.42 20161013 173235 5.50 1.42 20161013 173236 5.43 1.42 20161013 173237 5.36 1.41 20161013 173238 5.28 1.41 20161013 173239 5.22 1.41 20161013 173240 5.16 1.41 20161013 173241 5.10 1.41 20161013 173242 5.04 1.41 20161013 173243 4.98 1.41 20161013 173244 4.93 1.41 20161013 173245 4.86 1.41 20161013 173246 4.81 1.41 20161013 173247 4.77 1.40 20161013 173248 4.76 1.40 20161013 173249 4.76 1.40 20161013 173250 4.76 1.40 20161013 173251 4.75 1.40 20161013 173252 4.76 1.40 20161013 173253 4.76 1.40 20161013 173254 4.76 1.40 20161013 173256 4.78 1.40 20161013 173257 4.76 1.40 20161013 173258 4.74 1.40 20161013 173259 4.74 1.40 20161013 173300 4.74 1.40 20161013 173301 4.74 1.40 20161013 173302 4.76 1.40 20161013 173303 4.77 1.40 20161013 173304 4.79 1.40 20161013 173305 4.80 1.40 20161013 173306 4.78 1.40 20161013 173307 4.75 1.40 20161013 173308 4.74 1.40 20161013 173309 4.71 1.40 20161013 173310 4.68 1.40 20161013 173311 4.64 1.40 20161013 173312 4.60 1.40 20161013 173313 4.56 1.40 20161013 173314 4.50 1.40 20161013 173315 4.46 1.40 20161013 173316 4.41 1.39 20161013 173317 4.37 1.39 20161013 173318 4.34 1.39 20161013 173319 4.30 1.39 20161013 173320 4.27 1.39 20161013 173321 4.22 1.39 20161013 173322 4.18 1.39 20161013 173323 4.13 1.38 20161013 173325 4.09 1.38 20161013 173326 4.05 1.38 20161013 173327 4.00 1.38 20161013 173328 3.96 1.38 20161013 173329 3.91 1.38 20161013 173330 3.86 1.38 20161013 173331 3.82 1.38 20161013 173332 3.76 1.38 20161013 173333 3.71 1.38 20161013 173334 3.66 1.38 20161013 173335 3.61 1.38 20161013 173336 3.54 1.38 20161013 173337 3.48 1.38 20161013 173338 3.42 1.38 20161013 173339 3.36 1.38 20161013 173340 3.30 1.38 20161013 173341 3.24 1.38 20161013 173342 3.18 1.38 20161013 173343 3.10 1.37 20161013 173344 3.04 1.37 20161013 173345 2.98 1.37 20161013 173346 2.91 1.37 20161013 173347 2.84 1.38 20161013 173348 2.77 1.38 20161013 173349 2.72 1.38 20161013 173350 2.65 1.38 20161013 173351 2.61 1.38 20161013 173352 2.57 1.38 20161013 173353 2.54 1.38 20161013 173355 2.52 1.38 20161013 173356 2.45 1.39 20161013 173357 2.39 1.39 20161013 173358 2.31 1.39 20161013 173359 2.25 1.39 20161013 173400 2.18 1.40 20161013 173401 2.12 1.40 20161013 173402 2.05 1.40 20161013 173403 1.99 1.40 20161013 173404 1.92 1.40 20161013 173405 1.85 1.41 20161013 173406 1.77 1.41 20161013 173407 1.71 1.41 20161013 173408 1.64 1.41 20161013 173409 1.58 1.41 20161013 173410 1.51 1.41 20161013 173411 1.45 1.41 20161013 173412 1.39 1.41 20161013 173413 1.31 1.41 20161013 173414 1.24 1.41 20161013 173415 1.18 1.41 20161013 173416 1.12 1.41 20161013 173417 1.06 1.42 20161013 173418 1.01 1.42 20161013 173419 0.95 1.42 20161013 173420 0.88 1.42 20161013 173421 0.81 1.42 20161013 173422 0.77 1.42 20161013 173423 0.77 1.43 20161013 173425 0.79 1.43 20161013 173426 0.85 1.43 20161013 173427 0.92 1.43 20161013 173428 1.04 1.43 20161013 173429 1.09 1.44 20161013 173430 1.10 1.44 20161013 173431 1.14 1.44 20161013 173432 1.21 1.45 20161013 173433 1.28 1.45 20161013 173434 1.39 1.46 20161013 173435 1.50 1.46 20161013 173436 1.64 1.47 20161013 173437 1.78 1.47 20161013 173438 1.92 1.48 20161013 173439 2.08 1.48 20161013 173440 2.25 1.49 20161013 173441 2.40 1.50 20161013 173442 2.56 1.50 20161013 173443 2.76 1.51 20161013 173444 2.91 1.51 20161013 173445 3.05 1.52 20161013 173446 3.08 1.52 20161013 173447 3.11 1.53 20161013 173448 3.14 1.53 20161013 173449 3.17 1.54 20161013 173450 3.22 1.54 20161013 173451 3.26 1.55 20161013 173452 3.29 1.55 20161013 173453 3.34 1.56 20161013 173455 3.40 1.56 20161013 173456 3.46 1.57 20161013 173457 3.53 1.57 20161013 173458 3.60 1.58 20161013 173500 3.75 1.59 20161013 173501 3.81 1.59 20161013 173502 3.89 1.60 20161013 173503 3.98 1.61 20161013 173504 4.05 1.62 20161013 173505 4.13 1.62 20161013 173506 4.23 1.63 20161013 173507 4.30 1.64 20161013 173508 4.39 1.65 20161013 173509 4.49 1.66 20161013 173510 4.57 1.67 20161013 173511 4.66 1.68 20161013 173512 4.74 1.69 20161013 173513 4.85 1.70 20161013 173514 4.95 1.71 20161013 173515 5.05 1.72 20161013 173516 5.15 1.73 20161013 173517 5.26 1.74 20161013 173518 5.36 1.74 20161013 173519 5.38 1.75 20161013 173520 5.31 1.76 20161013 173521 5.24 1.78 20161013 173522 5.19 1.79 20161013 173523 5.15 1.80 20161013 173525 5.12 1.81 20161013 173526 5.09 1.82 20161013 173527 5.09 1.83 20161013 173528 5.01 1.84 20161013 173529 4.77 1.85 20161013 173530 4.56 1.86 20161013 173531 4.37 1.87 20161013 173532 4.21 1.87 20161013 173533 4.06 1.88 20161013 173534 3.92 1.89 20161013 173535 3.83 1.90 20161013 173536 3.69 1.91 20161013 173537 3.54 1.92 20161013 173538 3.42 1.93 20161013 173539 3.37 1.94 20161013 173540 3.40 1.95 20161013 173541 3.48 1.96 20161013 173542 3.60 1.97 20161013 173543 3.76 1.98 20161013 173544 4.02 1.99 20161013 173545 4.24 2.00 20161013 173546 4.48 2.02 20161013 173547 4.73 2.03 20161013 173548 4.97 2.04 20161013 173549 5.23 2.06 20161013 173550 5.49 2.07 20161013 173551 5.79 2.09 20161013 173552 6.06 2.10 20161013 173553 6.14 2.11 20161013 173555 6.23 2.12 20161013 173556 6.33 2.12 20161013 173557 6.42 2.13 20161013 173558 6.52 2.14 20161013 173559 6.63 2.15 20161013 173600 6.76 2.16 20161013 173601 6.87 2.17 20161013 173602 6.95 2.17 20161013 173603 7.01 2.18 20161013 173604 7.08 2.19 20161013 173605 7.15 2.19 20161013 173606 7.21 2.20 20161013 173607 7.29 2.20 20161013 173608 7.36 2.21 20161013 173609 7.43 2.22 20161013 173610 7.50 2.22 20161013 173611 7.55 2.22 20161013 173612 7.61 2.23 20161013 173613 7.66 2.23 20161013 173614 7.71 2.23 20161013 173615 7.77 2.24 20161013 173617 7.86 2.25 20161013 173618 7.89 2.25 20161013 173619 7.89 2.25 20161013 173620 7.90 2.25 20161013 173621 7.91 2.25 20161013 173622 7.92 2.26 20161013 173623 7.93 2.26 20161013 173625 7.94 2.26 20161013 173626 7.95 2.26 20161013 173627 7.96 2.26 20161013 173628 7.97 2.27 20161013 173629 7.99 2.27 20161013 173630 8.00 2.27 20161013 173631 8.02 2.27 20161013 173632 8.03 2.27 20161013 173633 8.05 2.27 20161013 173634 8.06 2.27 20161013 173635 8.08 2.28 20161013 173636 8.10 2.28 20161013 173637 8.13 2.29 20161013 173638 8.16 2.29 20161013 173639 8.18 2.29 20161013 173640 8.20 2.30 20161013 173641 8.22 2.30 20161013 173642 8.24 2.31 20161013 173643 8.27 2.31 20161013 173644 8.29 2.32 20161013 173645 8.31 2.32 20161013 173646 8.34 2.32 20161013 173647 8.36 2.32 20161013 173648 8.38 2.33 20161013 173649 8.40 2.33 20161013 173650 8.42 2.33 20161013 173651 8.43 2.33 20161013 173652 8.45 2.34 20161013 173653 8.46 2.34 20161013 173654 8.48 2.34 20161013 173656 8.50 2.34 20161013 173657 8.52 2.35 20161013 173658 8.54 2.35 20161013 173659 8.55 2.35 20161013 173700 8.57 2.35 20161013 173701 8.58 2.36 20161013 173702 8.59 2.36 20161013 173703 8.60 2.36 20161013 173704 8.60 2.36 20161013 173705 8.61 2.36 20161013 173706 8.61 2.36 20161013 173707 8.62 2.36 20161013 173708 8.62 2.36 20161013 173709 8.62 2.36 20161013 173710 8.61 2.36 20161013 173711 8.60 2.35 20161013 173712 8.59 2.36 20161013 173713 8.59 2.36 20161013 173714 8.58 2.35 20161013 173715 8.57 2.36 20161013 173716 8.56 2.35 20161013 173717 8.56 2.36 20161013 173718 8.55 2.35 20161013 173719 8.55 2.36 20161013 173720 8.54 2.36 20161013 173721 8.54 2.36 20161013 173722 8.54 2.36 20161013 173723 8.53 2.36 20161013 173724 8.53 2.36 20161013 173726 8.53 2.36 20161013 173727 8.54 2.36 20161013 173728 8.56 2.36 20161013 173729 8.57 2.36 20161013 173730 8.58 2.37 20161013 173731 8.60 2.37 20161013 173732 8.61 2.37 20161013 173733 8.63 2.38 20161013 173734 8.65 2.38 20161013 173735 8.67 2.38 20161013 173736 8.68 2.38 20161013 173737 8.69 2.38 20161013 173738 8.70 2.39 20161013 173739 8.71 2.39 20161013 173740 8.73 2.39 20161013 173741 8.74 2.39 20161013 173742 8.76 2.39 20161013 173743 8.77 2.40 20161013 173744 8.78 2.40 20161013 173745 8.79 2.40 20161013 173746 8.81 2.40 20161013 173747 8.82 2.40 20161013 173748 8.84 2.41 20161013 173749 8.85 2.41 20161013 173750 8.87 2.41 20161013 173751 8.86 2.41 20161013 173752 8.85 2.41 20161013 173753 8.84 2.41 20161013 173754 8.83 2.41 20161013 173756 8.82 2.41 20161013 173757 8.81 2.42 20161013 173759 8.79 2.42 20161013 173800 8.79 2.42 20161013 173801 8.80 2.42 20161013 173802 8.82 2.42 20161013 173803 8.83 2.43 20161013 173804 8.85 2.43 20161013 173805 8.86 2.43 20161013 173806 8.88 2.43 20161013 173807 8.90 2.44 20161013 173808 8.91 2.44 20161013 173809 8.91 2.44 20161013 173810 8.92 2.44 20161013 173811 8.92 2.44 20161013 173812 8.93 2.45 20161013 173813 8.94 2.45 20161013 173814 8.95 2.45 20161013 173815 8.96 2.46 20161013 173816 8.97 2.46 20161013 173817 8.96 2.46 20161013 173818 8.95 2.46 20161013 173819 8.94 2.45 20161013 173820 8.93 2.45 20161013 173821 8.92 2.45 20161013 173822 8.91 2.45 20161013 173823 8.91 2.45 20161013 173824 8.90 2.45 20161013 173826 8.88 2.45 20161013 173827 8.85 2.45 20161013 173828 8.83 2.45 20161013 173829 8.80 2.45 20161013 173830 8.78 2.44 20161013 173831 8.75 2.44 20161013 173832 8.72 2.44 20161013 173833 8.69 2.44 20161013 173834 8.70 2.44 20161013 173835 8.71 2.44 20161013 173836 8.72 2.44 20161013 173837 8.73 2.43 20161013 173838 8.73 2.43 20161013 173839 8.74 2.43 20161013 173840 8.75 2.43 20161013 173841 8.75 2.43 20161013 173842 8.78 2.43 20161013 173843 8.80 2.43 20161013 173844 8.84 2.43 20161013 173845 8.87 2.43 20161013 173846 8.90 2.44 20161013 173847 8.93 2.44 20161013 173848 8.96 2.44 20161013 173849 8.99 2.44 20161013 173850 9.04 2.44 20161013 173851 9.11 2.45 20161013 173852 9.18 2.45 20161013 173853 9.25 2.46 20161013 173855 9.31 2.46 20161013 173856 9.39 2.47 20161013 173857 9.45 2.47 20161013 173858 9.51 2.48 20161013 173859 9.55 2.48 20161013 173900 9.58 2.48 20161013 173901 9.60 2.48 20161013 173902 9.63 2.48 20161013 173903 9.66 2.48 20161013 173904 9.69 2.48 20161013 173905 9.71 2.48 20161013 173906 9.74 2.48 20161013 173907 9.75 2.48 20161013 173908 9.72 2.48 20161013 173909 9.70 2.47 20161013 173910 9.67 2.46 20161013 173911 9.64 2.46 20161013 173912 9.61 2.45 20161013 173913 9.59 2.44 20161013 173914 9.57 2.44 20161013 173915 9.54 2.43 20161013 173916 9.51 2.42 20161013 173917 9.48 2.41 20161013 173918 9.44 2.41 20161013 173919 9.41 2.40 20161013 173920 9.36 2.39 20161013 173921 9.33 2.38 20161013 173922 9.29 2.37 20161013 173923 9.25 2.37 20161013 173925 9.19 2.36 20161013 173926 9.14 2.35 20161013 173927 9.08 2.34 20161013 173928 9.02 2.33 20161013 173929 8.96 2.32 20161013 173930 8.90 2.30 20161013 173931 8.84 2.29 20161013 173932 8.79 2.28 20161013 173933 8.73 2.28 20161013 173934 8.67 2.27 20161013 173935 8.61 2.26 20161013 173936 8.54 2.25 20161013 173937 8.49 2.24 20161013 173938 8.42 2.23 20161013 173939 8.36 2.23 20161013 173940 8.30 2.22 20161013 173941 8.28 2.21 20161013 173942 8.27 2.21 20161013 173943 8.26 2.20 20161013 173944 8.26 2.20 20161013 173945 8.26 2.20 20161013 173946 8.25 2.19 20161013 173947 8.26 2.19 20161013 173948 8.26 2.18 20161013 173949 8.25 2.18 20161013 173950 8.24 2.17 20161013 173951 8.23 2.17 20161013 173952 8.22 2.17 20161013 173954 8.21 2.16 20161013 173955 8.20 2.16 20161013 173956 8.19 2.15 20161013 173957 8.18 2.15 20161013 173958 8.17 2.14 20161013 173959 8.14 2.14 20161013 174000 8.11 2.13 20161013 174001 8.07 2.12 20161013 174002 8.04 2.12 20161013 174003 8.01 2.11 20161013 174004 7.97 2.10 20161013 174005 7.93 2.10 20161013 174006 7.90 2.09 20161013 174007 7.87 2.08 20161013 174008 7.84 2.08 20161013 174009 7.81 2.07 20161013 174010 7.78 2.06 20161013 174011 7.75 2.06 20161013 174012 7.71 2.05 20161013 174013 7.69 2.04 20161013 174014 7.65 2.04 20161013 174015 7.61 2.03 20161013 174016 7.57 2.02 20161013 174017 7.53 2.02 20161013 174018 7.50 2.01 20161013 174019 7.46 2.00 20161013 174020 7.42 1.99 20161013 174021 7.38 1.99 20161013 174023 7.34 1.98 20161013 174024 7.29 1.97 20161013 174025 7.23 1.97 20161013 174026 7.18 1.96 20161013 174027 7.12 1.95 20161013 174028 7.06 1.95 20161013 174029 7.02 1.94 20161013 174030 6.96 1.93 20161013 174031 6.91 1.93 20161013 174032 6.86 1.92 20161013 174033 6.81 1.91 20161013 174034 6.77 1.91 20161013 174035 6.72 1.90 20161013 174036 6.67 1.89 20161013 174037 6.62 1.88 20161013 174038 6.57 1.88 20161013 174039 6.52 1.87 20161013 174040 6.46 1.86 20161013 174041 6.40 1.85 20161013 174042 6.34 1.85 20161013 174043 6.28 1.84 20161013 174044 6.22 1.83 20161013 174045 6.16 1.82 20161013 174046 6.11 1.82 20161013 174047 6.05 1.81 20161013 174048 5.99 1.80 20161013 174049 5.93 1.79 20161013 174050 5.86 1.79 20161013 174052 5.79 1.78 20161013 174053 5.72 1.78 20161013 174054 5.66 1.77 20161013 174055 5.60 1.76 20161013 174056 5.54 1.76 20161013 174057 5.47 1.75 20161013 174058 5.39 1.75 20161013 174059 5.32 1.74 20161013 174100 5.25 1.74 20161013 174101 5.19 1.74 20161013 174102 5.13 1.73 20161013 174103 5.07 1.73 20161013 174104 5.02 1.72 20161013 174105 4.97 1.72 20161013 174106 4.94 1.72 20161013 174107 4.93 1.71 20161013 174108 4.91 1.71 20161013 174109 4.90 1.71 20161013 174110 4.90 1.71 20161013 174111 4.90 1.70 20161013 174112 4.90 1.70 20161013 174113 4.91 1.70 20161013 174114 4.92 1.69 20161013 174115 4.93 1.69 20161013 174116 4.94 1.68 20161013 174117 4.96 1.68 20161013 174118 4.98 1.67 20161013 174119 5.01 1.67 20161013 174121 5.04 1.66 20161013 174122 5.07 1.66 20161013 174123 5.10 1.65 20161013 174124 5.12 1.65 20161013 174125 5.15 1.64 20161013 174126 5.18 1.63 20161013 174127 5.21 1.63 20161013 174128 5.24 1.62 20161013 174129 5.28 1.62 20161013 174130 5.32 1.61 20161013 174131 5.35 1.60 20161013 174132 5.34 1.60 20161013 174133 5.33 1.59 20161013 174134 5.33 1.58 20161013 174135 5.33 1.58 20161013 174136 5.34 1.57 20161013 174137 5.35 1.56 20161013 174138 5.37 1.56 20161013 174139 5.39 1.55 20161013 174140 5.40 1.55 20161013 174141 5.42 1.54 20161013 174142 5.44 1.54 20161013 174143 5.47 1.54 20161013 174144 5.49 1.53 20161013 174145 5.51 1.53 20161013 174146 5.54 1.52 20161013 174147 5.57 1.52 20161013 174149 5.59 1.52 20161013 174150 5.62 1.52 20161013 174151 5.65 1.52 20161013 174152 5.69 1.52 20161013 174153 5.72 1.53 20161013 174154 5.76 1.53 20161013 174155 5.81 1.53 20161013 174156 5.85 1.53 20161013 174157 5.95 1.53 20161013 174158 6.07 1.53 20161013 174159 6.18 1.54 20161013 174200 6.30 1.54 20161013 174201 6.45 1.54 20161013 174202 6.57 1.54 20161013 174203 6.70 1.55 20161013 174204 6.83 1.55 20161013 174205 6.96 1.55 20161013 174206 7.10 1.56 20161013 174207 7.24 1.57 20161013 174208 7.38 1.58 20161013 174209 7.51 1.59 20161013 174210 7.67 1.60 20161013 174211 7.81 1.61 20161013 174212 7.94 1.61 20161013 174213 8.03 1.62 20161013 174214 8.09 1.64 20161013 174215 8.15 1.65 20161013 174217 8.21 1.66 20161013 174218 8.27 1.67 20161013 174219 8.34 1.68 20161013 174220 8.41 1.70 20161013 174221 8.50 1.71 20161013 174222 8.57 1.72 20161013 174223 8.66 1.74 20161013 174224 8.74 1.76 20161013 174225 8.83 1.77 20161013 174226 8.92 1.79 20161013 174227 9.02 1.81 20161013 174228 9.12 1.83 20161013 174229 9.23 1.84 20161013 174230 9.36 1.87 20161013 174231 9.47 1.89 20161013 174232 9.57 1.91 20161013 174233 9.67 1.94 20161013 174234 9.78 1.96 20161013 174235 9.88 1.99 20161013 174236 9.99 2.01 20161013 174237 10.09 2.04 20161013 174238 10.19 2.06 20161013 174239 10.29 2.09 20161013 174240 10.40 2.12 20161013 174241 10.50 2.15 20161013 174242 10.59 2.18 20161013 174243 10.68 2.21 20161013 174245 10.78 2.23 20161013 174246 10.87 2.26 20161013 174247 10.97 2.29 20161013 174248 11.05 2.32 20161013 174249 11.13 2.36 20161013 174250 11.22 2.39 20161013 174251 11.31 2.43 20161013 174252 11.38 2.46 20161013 174253 11.46 2.50 20161013 174254 11.54 2.53 20161013 174255 11.61 2.57 20161013 174256 11.69 2.60 20161013 174257 11.77 2.64 20161013 174258 11.84 2.68 20161013 174259 11.92 2.72 20161013 174300 12.01 2.76 20161013 174301 12.10 2.80 20161013 174302 12.18 2.84 20161013 174303 12.27 2.88 20161013 174304 12.41 2.93 20161013 174305 12.62 2.98 20161013 174306 12.83 3.04 20161013 174307 13.04 3.10 20161013 174308 13.26 3.15 20161013 174309 13.48 3.21 20161013 174310 13.73 3.28 20161013 174312 13.96 3.34 20161013 174313 14.11 3.39 20161013 174314 13.92 3.41 20161013 174315 13.72 3.43 20161013 174316 13.51 3.46 20161013 174317 13.29 3.48 20161013 174318 13.07 3.49 20161013 174319 12.86 3.51 20161013 174320 12.64 3.52 20161013 174321 12.40 3.53 20161013 174322 12.09 3.54 20161013 174323 11.80 3.55 20161013 174324 11.55 3.56 20161013 174325 11.31 3.56 20161013 174326 11.09 3.57 20161013 174327 10.89 3.58 20161013 174328 10.72 3.59 20161013 174329 10.58 3.60 20161013 174330 10.59 3.62 20161013 174331 10.68 3.65 20161013 174332 10.76 3.68 20161013 174333 10.83 3.70 20161013 174334 10.90 3.73 20161013 174335 10.98 3.75 20161013 174336 11.04 3.78 20161013 174337 11.11 3.81 20161013 174338 11.20 3.84 20161013 174340 11.34 3.89 20161013 174341 11.48 3.94 20161013 174342 11.65 3.99 20161013 174343 11.79 4.04 20161013 174344 11.94 4.09 20161013 174345 12.09 4.13 20161013 174346 12.24 4.18 20161013 174347 12.36 4.22 20161013 174348 12.41 4.26 20161013 174349 12.47 4.29 20161013 174350 12.52 4.33 20161013 174351 12.58 4.36 20161013 174352 12.62 4.39 20161013 174353 12.68 4.43 20161013 174354 12.72 4.46 20161013 174355 12.76 4.49 20161013 174356 12.66 4.50 20161013 174357 12.56 4.51 20161013 174358 12.47 4.52 20161013 174359 12.38 4.53 20161013 174400 12.30 4.54 20161013 174401 12.22 4.55 20161013 174402 12.15 4.57 20161013 174403 12.08 4.58 20161013 174404 12.01 4.57 20161013 174405 11.95 4.56 20161013 174407 11.88 4.55 20161013 174408 11.82 4.54 20161013 174409 11.77 4.53 20161013 174410 11.71 4.52 20161013 174411 11.66 4.51 20161013 174412 11.61 4.50 20161013 174413 11.56 4.47 20161013 174414 11.51 4.43 20161013 174415 11.46 4.39 20161013 174416 11.40 4.35 20161013 174417 11.37 4.31 20161013 174418 11.35 4.27 20161013 174419 11.33 4.23 20161013 174420 11.31 4.19 20161013 174421 11.16 4.14 20161013 174422 10.90 4.08 20161013 174423 10.65 4.02 20161013 174424 10.41 3.96 20161013 174425 10.18 3.90 20161013 174426 9.93 3.83 20161013 174427 9.72 3.77 20161013 174428 9.51 3.72 20161013 174429 9.31 3.66 20161013 174430 9.08 3.62 20161013 174431 8.87 3.58 20161013 174433 8.67 3.54 20161013 174434 8.49 3.50 20161013 174435 8.30 3.45 20161013 174436 8.14 3.41 20161013 174437 7.99 3.38 20161013 174438 7.85 3.34 20161013 174439 7.68 3.30 20161013 174440 7.53 3.27 20161013 174441 7.41 3.24 20161013 174442 7.29 3.21 20161013 174443 7.19 3.18 20161013 174444 7.10 3.15 20161013 174445 7.02 3.12 20161013 174446 6.95 3.09 20161013 174447 6.86 3.06 20161013 174448 6.78 3.02 20161013 174449 6.69 2.98 20161013 174450 6.61 2.95 20161013 174451 6.53 2.91 20161013 174453 6.37 2.83 20161013 174454 6.30 2.79 20161013 174455 6.18 2.75 20161013 174456 6.02 2.71 20161013 174457 5.87 2.66 20161013 174459 5.73 2.62 20161013 174500 5.56 2.57 20161013 174501 5.43 2.53 20161013 174502 5.30 2.49 20161013 174503 5.18 2.44 20161013 174504 5.03 2.40 20161013 174505 4.88 2.39 20161013 174506 4.72 2.37 20161013 174507 4.58 2.35 20161013 174508 4.43 2.33 20161013 174509 4.29 2.32 20161013 174510 4.15 2.30 20161013 174511 3.99 2.28 20161013 174512 3.84 2.26 20161013 174513 3.64 2.25 20161013 174514 3.45 2.23 20161013 174515 3.28 2.21 20161013 174516 3.10 2.19 20161013 174517 2.96 2.17 20161013 174518 2.86 2.16 20161013 174519 2.79 2.14 20161013 174520 2.73 2.12 20161013 174521 2.70 2.11 20161013 174522 2.68 2.09 20161013 174523 2.67 2.07 20161013 174525 2.65 2.05 20161013 174526 2.67 2.04 20161013 174527 2.70 2.02 20161013 174528 2.74 2.00 20161013 174529 2.78 1.98 20161013 174530 2.79 1.97 20161013 174531 2.78 1.95 20161013 174532 2.78 1.94 20161013 174533 2.78 1.92 20161013 174534 2.80 1.91 20161013 174535 2.84 1.90 20161013 174536 2.89 1.88 20161013 174537 2.94 1.87 20161013 174538 2.96 1.86 20161013 174539 2.94 1.85 20161013 174540 2.94 1.84 20161013 174541 2.95 1.83 20161013 174542 2.97 1.82 20161013 174543 3.01 1.80 20161013 174544 3.04 1.79 20161013 174545 3.09 1.78 20161013 174546 3.13 1.77 20161013 174547 3.16 1.77 20161013 174548 3.19 1.77 20161013 174549 3.25 1.76 20161013 174551 3.30 1.76 20161013 174552 3.35 1.75 20161013 174553 3.43 1.75 20161013 174554 3.50 1.74 20161013 174555 3.60 1.74 20161013 174556 3.66 1.73 20161013 174557 3.73 1.73 20161013 174558 3.82 1.73 20161013 174559 3.89 1.73 20161013 174600 3.98 1.73 20161013 174601 4.07 1.73 20161013 174602 4.16 1.73 20161013 174603 4.26 1.72 20161013 174604 4.33 1.72 20161013 174605 4.40 1.72 20161013 174606 4.48 1.72 20161013 174607 4.55 1.72 20161013 174608 4.64 1.72 20161013 174609 4.71 1.72 20161013 174610 4.79 1.71 20161013 174611 4.86 1.71 20161013 174612 4.94 1.71 20161013 174613 5.02 1.71 20161013 174614 5.10 1.71 20161013 174615 5.19 1.71 20161013 174617 5.28 1.71 20161013 174618 5.37 1.71 20161013 174619 5.46 1.71 20161013 174620 5.56 1.71 20161013 174621 5.66 1.71 20161013 174622 5.80 1.72 20161013 174623 5.92 1.72 20161013 174624 6.05 1.72 20161013 174625 6.16 1.72 20161013 174626 6.29 1.73 20161013 174627 6.40 1.73 20161013 174628 6.52 1.73 20161013 174629 6.63 1.73 20161013 174630 6.69 1.73 20161013 174631 6.74 1.73 20161013 174632 6.81 1.72 20161013 174633 6.86 1.72 20161013 174634 6.93 1.72 20161013 174635 6.98 1.72 20161013 174636 7.05 1.72 20161013 174637 7.11 1.72 20161013 174638 7.15 1.72 20161013 174639 7.21 1.71 20161013 174640 7.24 1.71 20161013 174642 7.30 1.71 20161013 174643 7.36 1.70 20161013 174644 7.40 1.70 20161013 174645 7.46 1.70 20161013 174646 7.50 1.69 20161013 174647 7.56 1.69 20161013 174648 7.61 1.69 20161013 174649 7.64 1.69 20161013 174650 7.69 1.68 20161013 174651 7.73 1.68 20161013 174652 7.78 1.68 20161013 174653 7.83 1.68 20161013 174654 7.86 1.67 20161013 174655 7.91 1.67 20161013 174656 7.94 1.67 20161013 174657 7.97 1.67 20161013 174658 8.00 1.67 20161013 174659 8.04 1.67 20161013 174700 8.06 1.67 20161013 174701 8.10 1.67 20161013 174702 8.14 1.67 20161013 174703 8.16 1.67 20161013 174704 8.12 1.67 20161013 174705 8.09 1.67 20161013 174707 8.05 1.67 20161013 174708 8.00 1.67 20161013 174709 7.97 1.66 20161013 174710 7.94 1.66 20161013 174711 7.90 1.66 20161013 174712 7.86 1.66 20161013 174713 7.79 1.65 20161013 174714 7.71 1.65 20161013 174715 7.61 1.65 20161013 174716 7.51 1.64 20161013 174717 7.39 1.64 20161013 174718 7.30 1.64 20161013 174719 7.21 1.64 20161013 174720 7.11 1.63 20161013 174721 7.03 1.63 20161013 174722 6.96 1.62 20161013 174723 6.89 1.61 20161013 174724 6.82 1.60 20161013 174725 6.75 1.59 20161013 174726 6.66 1.58 20161013 174727 6.58 1.57 20161013 174728 6.51 1.57 20161013 174729 6.42 1.56 20161013 174730 6.28 1.55 20161013 174732 6.14 1.55 20161013 174733 5.99 1.55 20161013 174734 5.83 1.55 20161013 174735 5.68 1.55 20161013 174736 5.54 1.55 20161013 174737 5.39 1.55 20161013 174738 5.26 1.56 20161013 174739 5.18 1.58 20161013 174740 5.12 1.60 20161013 174741 5.05 1.62 20161013 174742 4.98 1.64 20161013 174743 4.91 1.66 20161013 174744 4.84 1.68 20161013 174745 4.77 1.71 20161013 174746 4.69 1.73 20161013 174747 4.64 1.74 20161013 174748 4.59 1.76 20161013 174749 4.56 1.77 20161013 174750 4.54 1.78 20161013 174751 4.52 1.79 20161013 174752 4.53 1.79 20161013 174753 4.54 1.79 20161013 174754 4.58 1.80 20161013 174756 4.55 1.80 20161013 174757 4.39 1.80 20161013 174758 4.24 1.80 20161013 174759 4.10 1.80 20161013 174800 3.96 1.80 20161013 174801 3.84 1.80 20161013 174802 3.73 1.80 20161013 174803 3.64 1.80 20161013 174804 3.56 1.80 20161013 174805 3.73 1.80 20161013 174806 3.90 1.80 20161013 174807 4.07 1.80 20161013 174808 4.24 1.81 20161013 174809 4.40 1.81 20161013 174810 4.59 1.81 20161013 174811 4.78 1.81 20161013 174812 4.98 1.81 20161013 174813 4.96 1.81 20161013 174814 4.85 1.81 20161013 174815 4.74 1.80 20161013 174816 4.64 1.80 20161013 174817 4.56 1.80 20161013 174818 4.49 1.79 20161013 174820 4.43 1.79 20161013 174821 4.36 1.79 20161013 174822 4.39 1.78 20161013 174823 4.55 1.78 20161013 174824 4.72 1.78 20161013 174825 4.88 1.77 20161013 174826 5.04 1.76 20161013 174827 5.20 1.76 20161013 174828 5.37 1.75 20161013 174829 5.52 1.74 20161013 174830 5.68 1.74 20161013 174831 5.88 1.74 20161013 174832 6.07 1.74 20161013 174833 6.27 1.73 20161013 174834 6.47 1.73 20161013 174835 6.68 1.73 20161013 174836 6.88 1.72 20161013 174837 7.09 1.72 20161013 174838 7.30 1.72 20161013 174839 7.50 1.72 20161013 174840 7.69 1.73 20161013 174841 7.87 1.73 20161013 174842 8.06 1.74 20161013 174844 8.24 1.75 20161013 174845 8.41 1.76 20161013 174846 8.60 1.76 20161013 174847 8.77 1.77 20161013 174848 8.94 1.78 20161013 174849 9.10 1.80 20161013 174850 9.28 1.81 20161013 174851 9.44 1.83 20161013 174852 9.62 1.85 20161013 174853 9.79 1.86 20161013 174854 9.98 1.88 20161013 174855 10.15 1.90 20161013 174856 10.33 1.92 20161013 174857 10.32 1.93 20161013 174858 10.32 1.94 20161013 174859 10.31 1.94 20161013 174900 10.32 1.96 20161013 174901 10.32 1.97 20161013 174902 10.32 1.98 20161013 174903 10.33 1.99 20161013 174904 10.34 2.00 20161013 174905 10.31 2.01 20161013 174906 10.26 2.02 20161013 174908 10.24 2.02 20161013 174909 10.23 2.03 20161013 174910 10.24 2.04 20161013 174911 10.26 2.05 20161013 174912 10.28 2.06 20161013 174913 10.33 2.07 20161013 174914 9.88 2.07 20161013 174915 8.45 2.07 20161013 174916 7.15 2.08 20161013 174917 6.02 2.08 20161013 174918 5.15 2.08 20161013 174919 4.71 2.08 20161013 174920 4.62 2.08 20161013 174921 5.00 2.08 20161013 174922 5.75 2.08 20161013 174923 6.13 2.09 20161013 174924 6.41 2.11 20161013 174925 6.68 2.12 20161013 174926 6.98 2.13 20161013 174927 7.29 2.14 20161013 174928 7.64 2.16 20161013 174929 8.01 2.17 20161013 174930 8.41 2.18 20161013 174932 8.39 2.16 20161013 174933 7.88 2.12 20161013 174934 7.38 2.08 20161013 174935 6.89 2.04 20161013 174936 6.41 2.00 20161013 174937 5.95 1.96 20161013 174938 5.53 1.91 20161013 174939 5.16 1.87 20161013 174940 4.87 1.82 20161013 174941 4.73 1.73 20161013 174942 4.59 1.64 20161013 174943 4.43 1.55 20161013 174944 4.29 1.48 20161013 174945 4.12 1.39 20161013 174946 3.94 1.31 20161013 174947 3.75 1.23 20161013 174948 3.56 1.15 20161013 174949 3.43 1.08 20161013 175317 3.81 0.21 20161013 175318 3.67 0.21 20161013 175319 3.49 0.22 20161013 175320 3.26 0.23 20161013 175321 3.07 0.23 20161013 175322 2.88 0.23 20161013 175323 2.72 0.23 20161013 175324 2.50 0.24 20161013 175325 2.27 0.24 20161013 175326 2.01 0.24 20161013 175327 1.75 0.25 20161013 175329 1.50 0.26 20161013 175330 1.28 0.26 20161013 175334 0.38 0.29 20161013 175335 0.16 0.29 20161013 175336 0.20 0.30 20161013 175337 0.45 0.31 20161013 175338 0.72 0.31 20161013 175339 0.95 0.32 20161013 175340 1.15 0.32 20161013 175341 1.37 0.33 20161013 175342 1.57 0.33 20161013 175343 1.79 0.33 20161013 175344 1.97 0.34 20161013 175345 2.16 0.34 20161013 175346 2.37 0.35 20161013 175347 2.54 0.37 20161013 175348 2.70 0.38 20161013 175349 2.85 0.40 20161013 175351 2.98 0.41 20161013 175352 3.12 0.43 20161013 175353 3.25 0.44 20161013 175354 3.38 0.45 20161013 175355 3.53 0.47 20161013 175356 3.66 0.48 20161013 175357 3.78 0.48 20161013 175358 3.88 0.48 20161013 175359 3.98 0.48 20161013 175400 4.07 0.48 20161013 175401 4.15 0.48 20161013 175402 4.23 0.47 20161013 175403 4.30 0.47 20161013 175404 4.36 0.46 20161013 175405 4.42 0.45 20161013 175406 4.50 0.46 20161013 175407 4.56 0.46 20161013 175408 4.63 0.45 20161013 175409 4.69 0.45 20161013 175410 4.78 0.45 20161013 175411 4.84 0.44 20161013 175413 4.90 0.43 20161013 175414 4.96 0.43 20161013 175415 5.05 0.42 20161013 175441 5.52 0.46 20161013 175448 6.01 0.55 20161013 180041 0.54 1.03 20161013 180042 0.22 1.04 20161013 180043 0.23 1.04 20161013 180044 0.56 1.05 20161013 180045 0.92 1.05 20161013 180046 1.28 1.05 20161013 180047 1.64 1.06 20161013 180048 1.97 1.06 20161013 180049 2.34 1.07 20161013 180051 2.67 1.07 20161013 180052 2.96 1.07 20161013 180053 3.10 1.08 20161013 180054 3.22 1.08 20161013 180055 3.29 1.09 20161013 180056 3.35 1.09 20161013 180057 3.34 1.10 20161013 180058 3.30 1.11 20161013 180059 3.26 1.11 20161013 180100 3.19 1.12 20161013 180101 3.11 1.13 20161013 180102 3.04 1.14 20161013 180104 2.99 1.14 20161013 180105 3.03 1.14 20161013 180106 3.12 1.14 20161013 180107 3.25 1.14 20161013 180108 3.41 1.14 20161013 180109 3.58 1.14 20161013 180110 3.74 1.15 20161013 180111 3.90 1.15 20161013 180113 4.06 1.16 20161013 180114 3.89 1.16 20161013 180115 3.48 1.17 20161013 180116 3.02 1.18 20161013 180117 2.47 1.18 20161013 180118 1.96 1.19 20161013 180119 1.80 1.20 20161013 180120 2.11 1.21 20161013 180121 2.75 1.22 20161013 180122 3.55 1.23 20161013 180123 4.45 1.24 20161013 180124 4.89 1.25 20161013 180125 5.15 1.25 20161013 180126 5.37 1.26 20161013 180127 5.52 1.27 20161013 180128 5.56 1.28 20161013 180129 5.58 1.28 20161013 180130 5.58 1.29 20161013 180131 5.54 1.29 20161013 180132 5.48 1.30 20161013 180133 5.41 1.30 20161013 180135 5.36 1.31 20161013 180136 5.35 1.31 20161013 180137 5.34 1.32 20161013 180138 5.34 1.33 20161013 180139 5.35 1.34 20161013 180140 5.36 1.35 20161013 180141 5.37 1.36 20161013 180142 5.38 1.37 20161013 180143 5.38 1.38 20161013 180144 5.36 1.39 20161013 180145 5.33 1.40 20161013 180146 5.30 1.42 20161013 180147 5.27 1.43 20161013 180148 5.25 1.44 20161013 180149 5.23 1.45 20161013 180150 5.22 1.47 20161013 180151 5.21 1.48 20161013 180152 5.19 1.49 20161013 180153 5.17 1.50 20161013 180154 5.20 1.52 20161013 180155 5.24 1.53 20161013 180157 5.29 1.54 20161013 180158 5.37 1.55 20161013 180159 5.45 1.56 20161013 180200 5.53 1.58 20161013 180201 5.63 1.59 20161013 180202 5.70 1.60 20161013 180203 5.76 1.61 20161013 180204 5.78 1.62 20161013 180205 5.75 1.63 20161013 180206 5.62 1.64 20161013 180207 5.46 1.64 20161013 180208 5.28 1.65 20161013 180209 5.08 1.65 20161013 180210 4.86 1.66 20161013 180211 4.59 1.66 20161013 180212 4.33 1.67 20161013 180213 4.10 1.67 20161013 180214 3.91 1.67 20161013 180215 3.85 1.67 20161013 180216 3.93 1.67 20161013 180217 4.03 1.67 20161013 180219 4.18 1.68 20161013 180221 4.83 1.69 20161013 180222 5.14 1.69 20161013 180223 5.64 1.70 20161013 180224 6.12 1.71 20161013 180225 6.64 1.72 20161013 180226 7.07 1.73 20161013 180228 7.53 1.74 20161013 180229 7.90 1.75 20161013 180230 8.28 1.77 20161013 180231 8.58 1.78 20161013 180232 8.84 1.79 20161013 180233 8.89 1.74 20161013 180234 8.86 1.64 20161013 180235 8.78 1.54 20161013 180236 8.63 1.41 20161013 180655 8.81 0.74 20161013 180656 8.99 0.79 20161013 180657 9.18 0.84 20161013 180658 9.35 0.89 20161013 180659 9.52 0.93 20161013 180700 9.68 0.97 20161013 180701 9.84 1.01 20161013 180702 9.70 0.99 20161013 180704 9.58 0.96 20161013 182138 4.72 1.21 20161013 182139 4.68 1.23 20161013 182140 4.64 1.24 20161013 182141 4.62 1.25 20161013 182142 4.58 1.27 20161013 182143 4.54 1.28 20161013 182144 4.52 1.29 20161013 182145 4.48 1.30 20161013 182146 4.53 1.32 20161013 182147 4.66 1.33 20161013 182148 4.81 1.35 20161013 182149 4.95 1.36 20161013 182150 5.09 1.37 20161013 182151 5.22 1.39 20161013 182153 5.37 1.40 20161013 182154 5.51 1.41 20161013 182155 5.66 1.43 20161013 182156 5.88 1.43 20161013 182157 6.06 1.44 20161013 182158 6.23 1.45 20161013 182159 6.42 1.45 20161013 182200 6.60 1.46 20161013 182202 6.97 1.47 20161013 182203 7.10 1.47 20161013 182204 7.07 1.47 20161013 182205 7.05 1.47 20161013 182206 7.03 1.46 20161013 182207 7.00 1.46 20161013 182208 6.98 1.45 20161013 182209 6.95 1.45 20161013 182210 6.91 1.44 20161013 182211 6.89 1.44 20161013 182212 6.85 1.44 20161013 182213 6.81 1.44 20161013 182214 6.78 1.43 20161013 182215 6.75 1.43 20161013 182216 6.73 1.43 20161013 182217 6.71 1.43 20161013 182218 6.69 1.43 20161013 182219 6.68 1.42 20161013 182220 6.69 1.42 20161013 182222 6.71 1.42 20161013 182223 6.73 1.41 20161013 182224 6.74 1.41 20161013 182225 6.76 1.41 20161013 182226 6.78 1.40 20161013 182227 6.80 1.40 20161013 182228 6.82 1.40 20161013 182229 6.78 1.39 20161013 182230 6.73 1.39 20161013 182231 6.67 1.38 20161013 182232 6.61 1.37 20161013 182233 6.55 1.37 20161013 182234 6.50 1.36 20161013 182235 6.44 1.36 20161013 182236 6.38 1.35 20161013 182237 6.34 1.35 20161013 182238 6.31 1.35 20161013 182239 6.28 1.35 20161013 182240 6.26 1.35 20161013 182241 6.23 1.35 20161013 182242 6.20 1.35 20161013 182243 6.17 1.35 20161013 182244 6.14 1.35 20161013 182245 6.11 1.35 20161013 182246 6.11 1.35 20161013 182247 6.10 1.35 20161013 182248 6.09 1.35 20161013 182249 6.08 1.36 20161013 182250 6.08 1.36 20161013 182252 6.07 1.36 20161013 182253 6.07 1.36 20161013 182254 6.07 1.36 20161013 182255 6.08 1.36 20161013 182256 6.08 1.36 20161013 182257 6.09 1.36 20161013 182258 6.10 1.37 20161013 182259 6.10 1.37 20161013 182300 6.11 1.37 20161013 182301 6.12 1.37 20161013 182302 6.13 1.37 20161013 182303 6.13 1.37 20161013 182304 6.13 1.37 20161013 182305 6.13 1.38 20161013 182306 6.13 1.38 20161013 182307 6.13 1.38 20161013 182308 6.13 1.38 20161013 182309 6.14 1.39 20161013 182310 6.14 1.39 20161013 182311 6.16 1.39 20161013 182312 6.18 1.39 20161013 182313 6.21 1.39 20161013 182314 6.23 1.39 20161013 182315 6.26 1.39 20161013 182316 6.29 1.39 20161013 182317 6.31 1.39 20161013 182318 6.34 1.39 20161013 182319 6.33 1.39 20161013 182321 6.33 1.39 20161013 182322 6.31 1.38 20161013 182323 6.30 1.38 20161013 182324 6.29 1.38 20161013 182325 6.28 1.38 20161013 182326 6.26 1.37 20161013 182327 6.25 1.37 20161013 182328 6.18 1.37 20161013 182329 6.11 1.37 20161013 182330 6.03 1.37 20161013 182331 5.96 1.37 20161013 182332 5.89 1.37 20161013 182333 5.83 1.37 20161013 182334 5.76 1.38 20161013 182335 5.71 1.38 20161013 182336 5.66 1.38 20161013 182337 5.64 1.38 20161013 182338 5.61 1.38 20161013 182339 5.58 1.39 20161013 182340 5.56 1.39 20161013 182341 5.53 1.39 20161013 182342 5.51 1.40 20161013 182343 5.49 1.40 20161013 182344 5.48 1.40 20161013 182345 5.46 1.41 20161013 182346 5.44 1.41 20161013 182347 5.42 1.42 20161013 182348 5.40 1.42 20161013 182349 5.39 1.43 20161013 182351 5.37 1.43 20161013 182352 5.35 1.44 20161013 182353 5.34 1.44 20161013 182354 5.34 1.44 20161013 182355 5.34 1.45 20161013 182356 5.34 1.45 20161013 182357 5.34 1.45 20161013 182358 5.35 1.46 20161013 182359 5.35 1.46 20161013 182400 5.36 1.46 20161013 182401 5.38 1.47 20161013 182402 5.41 1.47 20161013 182403 5.44 1.48 20161013 182404 5.47 1.48 20161013 182405 5.50 1.49 20161013 182406 5.54 1.49 20161013 182407 5.57 1.50 20161013 182408 5.60 1.50 20161013 182409 5.63 1.51 20161013 182410 5.67 1.51 20161013 182411 5.72 1.51 20161013 182412 5.77 1.52 20161013 182413 5.82 1.52 20161013 182414 5.87 1.52 20161013 182415 5.91 1.53 20161013 182416 5.96 1.53 20161013 182417 6.00 1.54 20161013 182419 6.04 1.54 20161013 182420 6.07 1.54 20161013 182421 6.12 1.55 20161013 182422 6.15 1.55 20161013 182423 6.20 1.55 20161013 182424 6.24 1.56 20161013 182425 6.28 1.56 20161013 182426 6.32 1.56 20161013 182427 6.33 1.57 20161013 182428 6.33 1.57 20161013 182429 6.34 1.57 20161013 182430 6.34 1.58 20161013 182431 6.34 1.58 20161013 182432 6.35 1.58 20161013 182433 6.35 1.59 20161013 182434 6.35 1.59 20161013 182435 6.37 1.59 20161013 182436 6.38 1.60 20161013 182437 6.39 1.60 20161013 182438 6.40 1.61 20161013 182439 6.41 1.61 20161013 182440 6.43 1.62 20161013 182441 6.44 1.62 20161013 182442 6.45 1.63 20161013 182443 6.46 1.63 20161013 182444 6.47 1.63 20161013 182445 6.48 1.64 20161013 182446 6.49 1.64 20161013 182448 6.50 1.65 20161013 182449 6.51 1.65 20161013 182450 6.52 1.65 20161013 182451 6.54 1.66 20161013 182452 6.55 1.66 20161013 182453 6.55 1.67 20161013 182454 6.56 1.67 20161013 182455 6.57 1.68 20161013 182456 6.57 1.68 20161013 182457 6.57 1.69 20161013 182458 6.58 1.69 20161013 182459 6.58 1.69 20161013 182500 6.58 1.70 20161013 182501 6.59 1.70 20161013 182502 6.59 1.71 20161013 182503 6.60 1.71 20161013 182504 6.61 1.71 20161013 182505 6.61 1.72 20161013 182506 6.62 1.72 20161013 182507 6.63 1.73 20161013 182508 6.64 1.73 20161013 182509 6.66 1.74 20161013 182510 6.67 1.74 20161013 182511 6.69 1.75 20161013 182512 6.71 1.75 20161013 182513 6.73 1.76 20161013 182514 6.75 1.76 20161013 182516 6.76 1.77 20161013 182517 6.78 1.77 20161013 182518 6.79 1.78 20161013 182519 6.79 1.78 20161013 182520 6.80 1.78 20161013 182521 6.81 1.79 20161013 182522 6.82 1.79 20161013 182523 6.83 1.80 20161013 182524 6.84 1.80 20161013 182525 6.85 1.81 20161013 182526 6.86 1.81 20161013 182527 6.88 1.82 20161013 182528 6.89 1.82 20161013 182529 6.90 1.83 20161013 182530 6.92 1.84 20161013 182531 6.93 1.84 20161013 182532 6.95 1.85 20161013 182533 6.96 1.85 20161013 182534 6.98 1.86 20161013 182535 7.00 1.87 20161013 182536 7.02 1.87 20161013 182537 7.04 1.88 20161013 182538 7.06 1.89 20161013 182539 7.08 1.89 20161013 182540 7.10 1.90 20161013 182541 7.12 1.91 20161013 182542 7.14 1.91 20161013 182544 7.15 1.92 20161013 182545 7.17 1.92 20161013 182546 7.19 1.93 20161013 182547 7.20 1.93 20161013 182548 7.22 1.94 20161013 182549 7.23 1.94 20161013 182550 7.24 1.95 20161013 182551 7.26 1.95 20161013 182552 7.29 1.96 20161013 182553 7.32 1.96 20161013 182554 7.34 1.96 20161013 182555 7.37 1.96 20161013 182556 7.40 1.97 20161013 182557 7.42 1.97 20161013 182558 7.45 1.97 20161013 182559 7.47 1.98 20161013 182600 7.49 1.98 20161013 182601 7.50 1.98 20161013 182602 7.52 1.98 20161013 182603 7.54 1.99 20161013 182604 7.56 1.99 20161013 182605 7.58 1.99 20161013 182606 7.60 1.99 20161013 182607 7.62 2.00 20161013 182608 7.64 2.00 20161013 182609 7.66 2.00 20161013 182611 7.67 2.00 20161013 182612 7.69 2.00 20161013 182613 7.71 2.00 20161013 182614 7.72 2.00 20161013 182615 7.73 2.00 20161013 182616 7.75 2.00 20161013 182617 7.77 2.00 20161013 182618 7.79 2.00 20161013 182619 7.82 2.00 20161013 182620 7.84 2.01 20161013 182621 7.86 2.01 20161013 182622 7.89 2.01 20161013 182623 7.91 2.01 20161013 182624 7.93 2.01 20161013 182625 7.95 2.01 20161013 182626 7.97 2.02 20161013 182627 7.98 2.02 20161013 182628 8.00 2.03 20161013 182629 8.02 2.03 20161013 182630 8.04 2.03 20161013 182631 8.06 2.04 20161013 182632 8.09 2.04 20161013 182633 8.11 2.04 20161013 182634 8.13 2.04 20161013 182635 8.15 2.04 20161013 182636 8.18 2.04 20161013 182637 8.20 2.04 20161013 182639 8.22 2.04 20161013 182640 8.24 2.04 20161013 182641 8.26 2.04 20161013 182642 8.27 2.05 20161013 182643 8.29 2.05 20161013 182644 8.31 2.05 20161013 182645 8.32 2.05 20161013 182646 8.34 2.05 20161013 182647 8.36 2.05 20161013 182648 8.38 2.05 20161013 182649 8.40 2.05 20161013 182650 8.41 2.05 20161013 182651 8.42 2.05 20161013 182652 8.43 2.05 20161013 182653 8.45 2.05 20161013 182654 8.46 2.05 20161013 182655 8.47 2.05 20161013 182656 8.49 2.04 20161013 182657 8.50 2.04 20161013 182658 8.50 2.04 20161013 182659 8.50 2.04 20161013 182700 8.49 2.04 20161013 182701 8.49 2.04 20161013 182702 8.48 2.04 20161013 182703 8.47 2.03 20161013 182705 8.47 2.03 20161013 182706 8.46 2.03 20161013 182707 8.47 2.03 20161013 182708 8.50 2.03 20161013 182709 8.52 2.03 20161013 182710 8.55 2.02 20161013 182711 8.57 2.02 20161013 182712 8.60 2.02 20161013 182713 8.62 2.02 20161013 182714 8.65 2.02 20161013 182715 8.68 2.02 20161013 182716 8.72 2.02 20161013 182717 8.75 2.02 20161013 182718 8.78 2.02 20161013 182719 8.81 2.02 20161013 182720 8.84 2.02 20161013 182721 8.86 2.02 20161013 182722 8.89 2.02 20161013 182723 8.91 2.01 20161013 182724 8.92 2.01 20161013 182725 8.93 2.01 20161013 182726 8.94 2.01 20161013 182727 8.95 2.01 20161013 182728 8.95 2.01 20161013 182729 8.96 2.00 20161013 182730 8.97 2.00 20161013 182732 8.97 2.00 20161013 182733 8.99 2.00 20161013 182734 9.00 2.00 20161013 182735 9.02 2.00 20161013 182736 9.04 2.00 20161013 182737 9.05 1.99 20161013 182738 9.07 1.99 20161013 182739 9.10 1.99 20161013 182740 9.12 1.99 20161013 182741 9.12 1.99 20161013 182742 9.11 1.99 20161013 182743 9.09 1.98 20161013 182744 9.08 1.98 20161013 182745 9.06 1.98 20161013 182746 9.05 1.98 20161013 182747 9.03 1.98 20161013 182748 9.02 1.97 20161013 182749 9.00 1.97 20161013 182750 8.97 1.97 20161013 182751 8.95 1.96 20161013 182752 8.93 1.96 20161013 182753 8.90 1.96 20161013 182754 8.88 1.95 20161013 182755 8.86 1.95 20161013 182756 8.85 1.95 20161013 182758 8.83 1.94 20161013 182759 8.80 1.94 20161013 182800 8.77 1.93 20161013 182801 8.74 1.93 20161013 182802 8.71 1.92 20161013 182803 8.68 1.92 20161013 182804 8.65 1.91 20161013 182805 8.63 1.91 20161013 182806 8.60 1.90 20161013 182807 8.57 1.90 20161013 182808 8.55 1.89 20161013 182809 8.52 1.89 20161013 182810 8.49 1.89 20161013 182811 8.45 1.88 20161013 182812 8.42 1.88 20161013 182813 8.39 1.87 20161013 182814 8.35 1.87 20161013 182815 8.33 1.86 20161013 182816 8.30 1.85 20161013 182817 8.28 1.85 20161013 182818 8.25 1.84 20161013 182819 8.24 1.84 20161013 182820 8.22 1.83 20161013 182821 8.21 1.83 20161013 182823 8.20 1.82 20161013 182824 8.18 1.82 20161013 182825 8.17 1.81 20161013 182826 8.16 1.81 20161013 182827 8.14 1.80 20161013 182828 8.13 1.80 20161013 182829 8.11 1.79 20161013 182830 8.09 1.79 20161013 182831 8.08 1.78 20161013 182832 8.04 1.77 20161013 182833 8.01 1.77 20161013 182834 7.97 1.76 20161013 182835 7.94 1.76 20161013 182836 7.90 1.75 20161013 182837 7.87 1.74 20161013 182838 7.83 1.74 20161013 182839 7.80 1.73 20161013 182840 7.75 1.72 20161013 182841 7.72 1.72 20161013 182842 7.68 1.71 20161013 182843 7.64 1.70 20161013 182844 7.61 1.69 20161013 182845 7.57 1.69 20161013 182846 7.53 1.68 20161013 182847 7.49 1.67 20161013 182849 7.43 1.67 20161013 182850 7.37 1.66 20161013 182851 7.31 1.65 20161013 182852 7.25 1.65 20161013 182853 7.19 1.64 20161013 182854 7.11 1.64 20161013 182855 7.05 1.63 20161013 182856 6.98 1.63 20161013 182857 6.92 1.62 20161013 182858 6.85 1.62 20161013 182859 6.79 1.61 20161013 182900 6.72 1.61 20161013 182901 6.66 1.60 20161013 182902 6.60 1.60 20161013 182903 6.54 1.60 20161013 182904 6.49 1.59 20161013 182905 6.44 1.59 20161013 182906 6.39 1.59 20161013 182907 6.33 1.59 20161013 182908 6.29 1.59 20161013 182909 6.24 1.59 20161013 182910 6.20 1.59 20161013 182911 6.15 1.59 20161013 182913 6.11 1.59 20161013 182914 6.05 1.59 20161013 182915 6.00 1.60 20161013 182916 5.95 1.60 20161013 182917 5.90 1.61 20161013 182918 5.85 1.61 20161013 182919 5.81 1.61 20161013 182920 5.76 1.62 20161013 182921 5.70 1.62 20161013 182922 5.68 1.63 20161013 182923 5.67 1.64 20161013 182924 5.67 1.65 20161013 182925 5.67 1.66 20161013 182926 5.67 1.68 20161013 182927 5.67 1.69 20161013 182928 5.69 1.70 20161013 182929 5.70 1.71 20161013 182930 5.72 1.73 20161013 182931 5.70 1.74 20161013 182932 5.71 1.75 20161013 182933 5.72 1.77 20161013 182934 5.75 1.79 20161013 182935 5.77 1.80 20161013 182936 5.82 1.82 20161013 182938 5.85 1.83 20161013 182939 5.95 1.85 20161013 182940 6.18 1.87 20161013 182941 6.47 1.90 20161013 182942 6.70 1.92 20161013 182943 6.95 1.94 20161013 182944 7.17 1.96 20161013 182945 7.42 1.98 20161013 182946 7.66 2.01 20161013 182947 7.87 2.03 20161013 182948 7.88 2.05 20161013 182949 7.85 2.06 20161013 182950 7.83 2.08 20161013 182951 7.79 2.09 20161013 182952 7.74 2.11 20161013 182953 7.67 2.12 20161013 182954 7.60 2.14 20161013 182955 7.52 2.15 20161013 182956 7.37 2.16 20161013 182957 7.22 2.16 20161013 182958 7.08 2.17 20161013 182959 6.94 2.18 20161013 183000 6.78 2.18 20161013 183002 6.65 2.19 20161013 183003 6.52 2.19 20161013 183004 6.39 2.20 20161013 183005 6.29 2.20 20161013 183006 6.20 2.20 20161013 183007 6.08 2.21 20161013 183008 5.99 2.21 20161013 183009 5.90 2.22 20161013 183010 5.81 2.22 20161013 183011 5.71 2.23 20161013 183012 5.63 2.23 20161013 183013 5.54 2.23 20161013 183014 5.47 2.24 20161013 183015 5.41 2.24 20161013 183016 5.34 2.24 20161013 183017 5.29 2.25 20161013 183018 5.23 2.25 20161013 183019 5.17 2.25 20161013 183020 5.12 2.26 20161013 183021 5.08 2.26 20161013 183022 5.04 2.26 20161013 183023 5.00 2.26 20161013 183024 4.97 2.27 20161013 183026 4.94 2.27 20161013 183027 4.91 2.27 20161013 183028 4.89 2.27 20161013 183029 4.87 2.27 20161013 183030 4.87 2.28 20161013 183031 4.91 2.28 20161013 183032 4.96 2.28 20161013 183033 5.01 2.28 20161013 183034 5.06 2.29 20161013 183035 5.12 2.29 20161013 183036 5.18 2.29 20161013 183037 5.23 2.29 20161013 183038 5.32 2.29 20161013 183039 5.45 2.30 20161013 183040 5.56 2.30 20161013 183041 5.67 2.30 20161013 183042 5.78 2.30 20161013 183043 5.90 2.30 20161013 183044 6.01 2.31 20161013 183045 6.12 2.31 20161013 183046 6.23 2.31 20161013 183047 6.27 2.32 20161013 183049 6.31 2.32 20161013 183050 6.35 2.32 20161013 183051 6.39 2.33 20161013 183052 6.42 2.33 20161013 183053 6.46 2.34 20161013 183054 6.49 2.34 20161013 183055 6.51 2.34 20161013 183056 6.52 2.35 20161013 183057 6.52 2.35 20161013 183058 6.53 2.36 20161013 183059 6.54 2.36 20161013 183100 6.55 2.36 20161013 183101 6.57 2.37 20161013 183102 6.58 2.37 20161013 183103 6.59 2.38 20161013 183104 6.58 2.38 20161013 183105 6.57 2.39 20161013 183106 6.56 2.39 20161013 183107 6.55 2.40 20161013 183108 6.55 2.40 20161013 183109 6.55 2.41 20161013 183110 6.55 2.42 20161013 183112 6.55 2.42 20161013 183113 6.66 2.43 20161013 183114 6.78 2.44 20161013 183115 6.90 2.45 20161013 183116 7.01 2.46 20161013 183117 7.13 2.47 20161013 183118 7.26 2.48 20161013 183119 7.39 2.49 20161013 183120 7.52 2.50 20161013 183121 7.59 2.51 20161013 183122 7.65 2.53 20161013 183123 7.70 2.54 20161013 183124 7.76 2.55 20161013 183125 7.82 2.56 20161013 183126 7.87 2.57 20161013 183127 7.92 2.58 20161013 183128 7.97 2.59 20161013 183129 8.01 2.61 20161013 183130 8.05 2.62 20161013 183131 8.09 2.64 20161013 183132 8.14 2.65 20161013 183133 8.18 2.67 20161013 183135 8.22 2.68 20161013 183136 8.27 2.70 20161013 183137 8.31 2.72 20161013 183138 8.38 2.73 20161013 183139 8.47 2.76 20161013 183140 8.56 2.78 20161013 183141 8.64 2.79 20161013 183142 8.72 2.81 20161013 183143 8.80 2.83 20161013 183144 8.88 2.85 20161013 183145 8.97 2.88 20161013 183146 9.04 2.90 20161013 183147 9.10 2.92 20161013 183148 9.15 2.94 20161013 183149 9.21 2.96 20161013 183150 9.26 2.99 20161013 183151 9.31 3.01 20161013 183152 9.38 3.04 20161013 183153 9.43 3.06 20161013 183154 9.49 3.08 20161013 183155 9.56 3.11 20161013 183156 9.63 3.13 20161013 183158 9.69 3.16 20161013 183159 9.77 3.18 20161013 183200 9.84 3.21 20161013 183201 9.91 3.23 20161013 183202 9.98 3.26 20161013 183203 10.05 3.28 20161013 183204 10.13 3.30 20161013 183205 10.23 3.33 20161013 183206 10.31 3.35 20161013 183207 10.40 3.37 20161013 183208 10.48 3.40 20161013 183209 10.57 3.42 20161013 183210 10.65 3.44 20161013 183211 10.73 3.46 20161013 183212 10.79 3.48 20161013 183213 10.85 3.50 20161013 183214 10.90 3.52 20161013 183215 10.95 3.54 20161013 183216 11.01 3.56 20161013 183217 11.06 3.58 20161013 183218 11.12 3.60 20161013 183220 11.18 3.62 20161013 183221 11.24 3.64 20161013 183222 11.30 3.66 20161013 183223 11.36 3.67 20161013 183224 11.42 3.69 20161013 183225 11.49 3.72 20161013 183226 11.55 3.74 20161013 183227 11.61 3.75 20161013 183228 11.67 3.77 20161013 183229 11.74 3.79 20161013 183230 11.81 3.81 20161013 183231 11.88 3.82 20161013 183232 11.97 3.84 20161013 183233 12.04 3.86 20161013 183234 12.12 3.87 20161013 183235 12.20 3.89 20161013 183236 12.28 3.91 20161013 183237 12.32 3.92 20161013 183238 12.35 3.93 20161013 183239 12.37 3.94 20161013 183240 12.38 3.94 20161013 183242 12.40 3.95 20161013 183243 12.41 3.96 20161013 183244 12.44 3.96 20161013 183245 12.46 3.97 20161013 183246 12.45 3.97 20161013 183247 12.43 3.97 20161013 183248 12.41 3.97 20161013 183249 12.39 3.97 20161013 183250 12.38 3.97 20161013 183251 12.37 3.97 20161013 183252 12.36 3.97 20161013 183253 12.36 3.97 20161013 183254 12.33 3.96 20161013 183255 12.28 3.95 20161013 183256 12.23 3.94 20161013 183257 12.19 3.93 20161013 183258 12.13 3.92 20161013 183259 12.09 3.91 20161013 183300 12.05 3.90 20161013 183301 12.01 3.89 20161013 183303 11.97 3.88 20161013 183304 11.92 3.86 20161013 183305 11.87 3.85 20161013 183306 11.80 3.83 20161013 183307 11.74 3.81 20161013 183308 11.68 3.79 20161013 183309 11.62 3.77 20161013 183310 11.54 3.76 20161013 183311 11.47 3.74 20161013 183312 11.39 3.71 20161013 183313 11.32 3.69 20161013 183314 11.25 3.67 20161013 183315 11.18 3.65 20161013 183316 11.11 3.62 20161013 183317 11.04 3.60 20161013 183318 10.97 3.58 20161013 183319 10.89 3.55 20161013 183320 10.81 3.53 20161013 183321 10.74 3.50 20161013 183322 10.67 3.48 20161013 183323 10.60 3.46 20161013 183325 10.53 3.43 20161013 183326 10.45 3.40 20161013 183327 10.37 3.38 20161013 183328 10.30 3.35 20161013 183329 10.21 3.33 20161013 183330 10.11 3.30 20161013 183331 10.02 3.28 20161013 183332 9.93 3.25 20161013 183333 9.82 3.22 20161013 183334 9.73 3.20 20161013 183335 9.63 3.17 20161013 183336 9.54 3.15 20161013 183337 9.44 3.12 20161013 183338 9.34 3.10 20161013 183339 9.23 3.07 20161013 183340 9.14 3.04 20161013 183341 9.05 3.02 20161013 183342 8.96 2.99 20161013 183343 8.88 2.97 20161013 183344 8.80 2.95 20161013 183346 8.73 2.92 20161013 183347 8.65 2.90 20161013 183348 8.59 2.87 20161013 183349 8.53 2.85 20161013 183350 8.47 2.83 20161013 183351 8.40 2.80 20161013 183352 8.34 2.78 20161013 183353 8.28 2.75 20161013 183354 8.21 2.73 20161013 183355 8.15 2.71 20161013 183356 8.08 2.69 20161013 183357 8.02 2.66 20161013 183358 7.95 2.64 20161013 183359 7.89 2.62 20161013 183400 7.82 2.60 20161013 183401 7.77 2.58 20161013 183402 7.71 2.56 20161013 183403 7.65 2.54 20161013 183404 7.60 2.52 20161013 183406 7.55 2.50 20161013 183407 7.51 2.48 20161013 183408 7.47 2.46 20161013 183409 7.43 2.44 20161013 183410 7.39 2.42 20161013 183411 7.36 2.40 20161013 183412 7.33 2.39 20161013 183413 7.31 2.37 20161013 183414 7.29 2.35 20161013 183415 7.28 2.34 20161013 183416 7.27 2.32 20161013 183417 7.27 2.31 20161013 183418 7.27 2.29 20161013 183419 7.28 2.28 20161013 183420 7.28 2.26 20161013 183421 7.30 2.25 20161013 183422 7.32 2.24 20161013 183423 7.34 2.23 20161013 183424 7.37 2.21 20161013 183425 7.41 2.20 20161013 183427 7.45 2.19 20161013 183428 7.50 2.18 20161013 183429 7.54 2.17 20161013 183430 7.57 2.16 20161013 183431 7.60 2.15 20161013 183432 7.63 2.15 20161013 183433 7.67 2.14 20161013 183434 7.70 2.13 20161013 183435 7.75 2.12 20161013 183436 7.79 2.12 20161013 183437 7.82 2.11 20161013 183438 7.86 2.11 20161013 183439 7.90 2.10 20161013 183440 7.95 2.10 20161013 183441 8.00 2.09 20161013 183442 8.06 2.09 20161013 183443 8.12 2.09 20161013 183444 8.18 2.08 20161013 183445 8.32 2.08 20161013 183447 8.48 2.09 20161013 183448 8.64 2.09 20161013 183449 8.80 2.09 20161013 183450 8.99 2.09 20161013 183451 9.15 2.10 20161013 183452 9.30 2.10 20161013 183453 9.46 2.10 20161013 183454 9.54 2.10 20161013 183455 9.57 2.10 20161013 183456 9.59 2.09 20161013 183457 9.61 2.09 20161013 183458 9.63 2.09 20161013 183459 9.64 2.09 20161013 183500 9.64 2.08 20161013 183501 9.63 2.08 20161013 183502 9.56 2.08 20161013 183503 9.42 2.07 20161013 183504 9.26 2.07 20161013 183505 9.14 2.06 20161013 183507 9.01 2.06 20161013 183508 8.90 2.06 20161013 183509 8.78 2.06 20161013 183510 8.67 2.06 20161013 183511 8.61 2.06 20161013 183512 8.61 2.07 20161013 183513 8.61 2.08 20161013 183514 8.61 2.09 20161013 183515 8.61 2.10 20161013 183516 8.61 2.11 20161013 183517 8.61 2.11 20161013 183518 8.61 2.12 20161013 183519 8.63 2.14 20161013 183520 8.69 2.16 20161013 183521 8.74 2.17 20161013 183522 8.80 2.19 20161013 183523 8.86 2.21 20161013 183524 8.91 2.23 20161013 183525 8.96 2.25 20161013 183527 9.03 2.27 20161013 183528 9.11 2.29 20161013 183529 9.33 2.33 20161013 183530 9.55 2.37 20161013 183531 9.76 2.41 20161013 183532 9.97 2.44 20161013 183533 10.17 2.48 20161013 183534 10.39 2.53 20161013 183535 10.59 2.56 20161013 183536 10.77 2.60 20161013 183537 10.88 2.64 20161013 183538 10.98 2.69 20161013 183539 11.09 2.73 20161013 183540 11.20 2.78 20161013 183541 11.32 2.83 20161013 183542 11.43 2.87 20161013 183543 11.55 2.92 20161013 183544 11.66 2.96 20161013 183546 11.72 3.01 20161013 183547 11.78 3.05 20161013 183548 11.85 3.09 20161013 183549 11.93 3.14 20161013 183550 12.00 3.18 20161013 183551 12.08 3.22 20161013 183552 12.16 3.26 20161013 183553 12.25 3.31 20161013 183554 12.31 3.34 20161013 183555 12.36 3.38 20161013 183556 12.41 3.41 20161013 183557 12.47 3.45 20161013 183558 12.51 3.48 20161013 183559 12.55 3.52 20161013 183600 12.59 3.55 20161013 183601 12.63 3.58 20161013 183602 12.62 3.61 20161013 183603 12.57 3.63 20161013 183604 12.50 3.66 20161013 183606 12.44 3.68 20161013 183607 12.36 3.70 20161013 183608 12.27 3.72 20161013 183609 12.19 3.74 20161013 183610 12.09 3.76 20161013 183611 12.04 3.79 20161013 183612 12.07 3.82 20161013 183613 12.10 3.85 20161013 183614 12.13 3.88 20161013 183615 12.15 3.90 20161013 183616 12.18 3.93 20161013 183617 12.20 3.96 20161013 183618 12.23 3.99 20161013 183619 12.27 4.01 20161013 183620 12.35 4.04 20161013 183621 12.43 4.06 20161013 183622 12.50 4.08 20161013 183623 12.58 4.09 20161013 183625 12.65 4.11 20161013 183626 12.75 4.13 20161013 183627 12.83 4.15 20161013 183628 12.94 4.17 20161013 183629 12.92 4.17 20161013 183630 12.90 4.16 20161013 183631 12.88 4.16 20161013 183632 12.85 4.16 20161013 183633 12.83 4.15 20161013 183634 12.81 4.15 20161013 183635 12.79 4.15 20161013 183636 12.76 4.14 20161013 183637 12.63 4.12 20161013 183638 12.50 4.10 20161013 183639 12.38 4.08 20161013 183640 12.25 4.06 20161013 183641 12.12 4.04 20161013 183642 12.00 4.02 20161013 183644 11.87 4.00 20161013 183645 11.75 3.98 20161013 183646 11.70 3.96 20161013 183647 11.67 3.95 20161013 183648 11.64 3.94 20161013 183649 11.62 3.93 20161013 183650 11.59 3.92 20161013 183651 11.56 3.91 20161013 183652 11.54 3.90 20161013 183653 11.51 3.89 20161013 183654 11.48 3.87 20161013 183655 11.44 3.86 20161013 183656 11.40 3.84 20161013 183657 11.36 3.82 20161013 183658 11.31 3.81 20161013 183659 11.26 3.79 20161013 183700 11.20 3.77 20161013 183701 11.13 3.76 20161013 183703 11.06 3.73 20161013 183704 10.97 3.71 20161013 183705 10.89 3.69 20161013 183706 10.82 3.68 20161013 183707 10.74 3.66 20161013 183708 10.67 3.64 20161013 183709 10.59 3.62 20161013 183710 10.50 3.60 20161013 183711 10.39 3.58 20161013 183712 10.23 3.55 20161013 183713 10.07 3.53 20161013 183714 9.92 3.50 20161013 183715 9.78 3.48 20161013 183716 9.64 3.45 20161013 183717 9.49 3.43 20161013 183718 9.36 3.41 20161013 183719 9.23 3.38 20161013 183721 9.06 3.36 20161013 183722 8.87 3.33 20161013 183723 8.70 3.30 20161013 183724 8.55 3.28 20161013 183725 8.39 3.25 20161013 183726 8.24 3.23 20161013 183727 8.09 3.20 20161013 183728 7.95 3.18 20161013 183729 7.79 3.15 20161013 183730 7.62 3.13 20161013 183731 7.41 3.10 20161013 183732 7.23 3.07 20161013 183733 7.04 3.05 20161013 183734 6.84 3.02 20161013 183735 6.63 3.00 20161013 183736 6.41 2.97 20161013 183737 6.19 2.95 20161013 183738 5.97 2.93 20161013 183740 5.78 2.91 20161013 183741 5.54 2.88 20161013 183742 5.35 2.86 20161013 183743 5.16 2.84 20161013 183744 4.98 2.82 20161013 183745 4.81 2.80 20161013 183746 4.63 2.78 20161013 183747 4.44 2.76 20161013 183748 4.25 2.74 20161013 183749 4.07 2.72 20161013 183750 3.87 2.70 20161013 183751 3.70 2.68 20161013 183752 3.53 2.66 20161013 183753 3.38 2.64 20161013 183754 3.27 2.62 20161013 183755 3.25 2.60 20161013 183756 3.24 2.59 20161013 183758 3.24 2.57 20161013 183759 3.25 2.55 20161013 183800 3.27 2.53 20161013 183801 3.30 2.51 20161013 183802 3.35 2.49 20161013 183803 3.42 2.47 20161013 183804 3.58 2.46 20161013 183805 3.72 2.44 20161013 183806 3.87 2.42 20161013 183807 4.02 2.41 20161013 183808 4.17 2.39 20161013 183809 4.32 2.38 20161013 183810 4.47 2.36 20161013 183811 4.63 2.34 20161013 183812 4.79 2.33 20161013 183813 4.93 2.31 20161013 183814 5.07 2.30 20161013 183816 5.22 2.28 20161013 183817 5.37 2.27 20161013 183818 5.51 2.25 20161013 183819 5.66 2.24 20161013 183820 5.80 2.22 20161013 183821 5.92 2.21 20161013 183822 6.03 2.19 20161013 183823 6.13 2.18 20161013 183824 6.25 2.17 20161013 183825 6.35 2.15 20161013 183826 6.46 2.14 20161013 183827 6.56 2.13 20161013 183828 6.66 2.11 20161013 183829 6.77 2.10 20161013 183830 6.85 2.09 20161013 183831 6.93 2.07 20161013 183832 7.01 2.06 20161013 183834 7.09 2.05 20161013 183835 7.17 2.04 20161013 183836 7.25 2.03 20161013 183837 7.33 2.02 20161013 183838 7.41 2.01 20161013 183839 7.52 1.99 20161013 183840 7.63 1.97 20161013 183841 7.73 1.95 20161013 183842 7.84 1.93 20161013 183843 7.94 1.92 20161013 183844 8.03 1.90 20161013 183845 8.13 1.88 20161013 183846 8.23 1.86 20161013 183847 8.27 1.86 20161013 183848 8.32 1.85 20161013 183849 8.36 1.85 20161013 183850 8.41 1.83 20161013 183852 8.48 1.82 20161013 183918 10.48 1.39 20161013 183919 10.59 1.39 20161013 183920 10.72 1.40 20161013 185505 9.84 1.54 20161013 185506 10.03 1.61 20161013 185510 10.58 1.82 20161013 185511 10.54 1.80 20161013 185512 10.50 1.80 20161013 185513 10.44 1.79 20161013 185514 10.40 1.78 20161013 185515 10.35 1.78 20161013 185516 10.30 1.78 20161013 185517 10.25 1.78 20161013 185518 10.19 1.79 20161013 185520 9.91 1.79 20161013 185521 9.65 1.80 20161013 185522 9.41 1.81 20161013 185523 9.20 1.82 20161013 185524 9.01 1.83 20161013 185525 8.85 1.85 20161013 185526 8.71 1.87 20161013 185527 8.60 1.90 20161013 185528 8.58 1.94 20161013 185529 8.57 1.98 20161013 185530 8.55 2.02 20161013 185531 8.49 2.06 20161013 185532 8.40 2.09 20161013 185533 8.29 2.12 20161013 185534 8.19 2.14 20161013 185535 8.07 2.17 20161013 185537 7.93 2.19 20161013 185538 7.75 2.17 20161013 185539 7.59 2.16 20161013 185540 7.42 2.14 20161013 185541 7.26 2.13 20161013 185542 7.10 2.12 20161013 185543 6.95 2.11 20161013 185544 6.81 2.10 20161013 185545 6.67 2.09 20161013 185546 6.55 2.10 20161013 185547 6.44 2.10 20161013 185548 6.33 2.11 20161013 185549 6.24 2.11 20161013 185550 6.14 2.12 20161013 185551 6.06 2.12 20161013 185552 5.98 2.13 20161013 185554 5.91 2.13 20161013 185555 5.82 2.13 20161013 185556 5.72 2.13 20161013 185557 5.63 2.14 20161013 185558 5.54 2.14 20161013 185559 5.46 2.14 20161013 185600 5.39 2.14 20161013 185601 5.32 2.15 20161013 185602 5.27 2.15 20161013 185603 5.22 2.15 20161013 185604 5.23 2.15 20161013 185605 5.24 2.15 20161013 185606 5.26 2.16 20161013 185607 5.29 2.16 20161013 185608 5.32 2.16 20161013 185609 5.35 2.16 20161013 185611 5.38 2.16 20161013 185612 5.41 2.17 20161013 185613 5.41 2.17 20161013 185614 5.41 2.17 20161013 185615 5.42 2.18 20161013 185616 5.42 2.18 20161013 185617 5.43 2.18 20161013 185618 5.44 2.19 20161013 185619 5.46 2.19 20161013 185620 5.49 2.19 20161013 185621 5.53 2.20 20161013 185622 5.60 2.20 20161013 185623 5.68 2.21 20161013 185624 5.76 2.21 20161013 185625 5.84 2.22 20161013 185626 5.92 2.22 20161013 185628 6.01 2.23 20161013 185629 6.11 2.23 20161013 185630 6.24 2.24 20161013 185631 6.38 2.25 20161013 185632 6.54 2.25 20161013 185633 6.70 2.26 20161013 185634 6.86 2.27 20161013 185635 7.02 2.28 20161013 185636 7.19 2.29 20161013 185637 7.36 2.30 20161013 185638 7.53 2.31 20161013 185639 7.67 2.32 20161013 185640 7.81 2.32 20161013 185641 7.95 2.33 20161013 185642 8.09 2.34 20161013 185643 8.23 2.35 20161013 185644 8.37 2.36 20161013 185646 8.51 2.37 20161013 185647 8.64 2.38 20161013 185648 8.76 2.39 20161013 185649 8.89 2.40 20161013 185650 9.02 2.41 20161013 185651 9.16 2.42 20161013 185652 9.29 2.43 20161013 185653 9.42 2.44 20161013 185654 9.56 2.45 20161013 185655 9.71 2.46 20161013 185656 9.86 2.47 20161013 185657 10.01 2.49 20161013 185658 10.16 2.51 20161013 185659 10.30 2.52 20161013 185700 10.45 2.54 20161013 185701 10.58 2.55 20161013 185703 10.72 2.57 20161013 185704 10.87 2.58 20161013 185705 10.99 2.59 20161013 185706 11.09 2.61 20161013 185707 11.20 2.62 20161013 185708 11.29 2.63 20161013 185709 11.40 2.65 20161013 185710 11.50 2.66 20161013 185711 11.60 2.67 20161013 185712 11.71 2.68 20161013 185713 11.80 2.70 20161013 185714 11.88 2.71 20161013 185715 11.95 2.72 20161013 185716 12.04 2.73 20161013 185717 12.12 2.74 20161013 185718 12.19 2.75 20161013 185719 12.28 2.76 20161013 185721 12.36 2.77 20161013 185722 12.45 2.78 20161013 185723 12.52 2.79 20161013 185724 12.61 2.80 20161013 185725 12.68 2.81 20161013 185726 12.77 2.82 20161013 185727 12.85 2.83 20161013 185728 12.92 2.84 20161013 185729 13.00 2.85 20161013 185730 13.07 2.86 20161013 185731 13.14 2.87 20161013 185732 13.20 2.88 20161013 185733 13.26 2.89 20161013 185734 13.31 2.89 20161013 185735 13.37 2.90 20161013 185736 13.43 2.91 20161013 185738 13.49 2.92 20161013 185739 13.55 2.92 20161013 185740 13.62 2.93 20161013 185741 13.65 2.94 20161013 185742 13.69 2.94 20161013 185743 13.75 2.95 20161013 185744 13.78 2.96 20161013 185745 13.82 2.97 20161013 185746 13.86 2.97 20161013 185747 13.91 2.98 20161013 185748 13.96 2.99 20161013 185749 13.97 2.99 20161013 185750 13.99 3.00 20161013 185751 14.01 3.01 20161013 185752 14.03 3.01 20161013 185753 14.05 3.02 20161013 185754 14.09 3.03 20161013 185756 14.13 3.03 20161013 185757 14.17 3.04 20161013 185758 14.18 3.04 20161013 185759 14.19 3.04 20161013 185801 14.21 3.05 20161013 185807 14.18 3.06 20161013 185810 14.12 3.05 20161013 185811 14.10 3.05 20161013 185812 14.09 3.05 20161013 185814 14.09 3.04 20161013 185816 14.04 3.03 20161013 185817 13.99 3.02 20161013 185818 13.94 3.01 20161013 185819 13.89 3.01 20161013 185820 13.86 3.00 20161013 185821 13.81 2.99 20161013 185822 13.76 2.98 20161013 185823 13.71 2.97 20161013 185824 13.62 2.95 20161013 185825 13.53 2.94 20161013 185826 13.44 2.92 20161013 185827 13.36 2.91 20161013 185828 13.28 2.89 20161013 185829 13.19 2.88 20161013 185830 13.11 2.86 20161013 185832 13.04 2.85 20161013 185833 12.94 2.83 20161013 185834 12.81 2.81 20161013 185835 12.70 2.79 20161013 185836 12.59 2.78 20161013 185837 12.49 2.76 20161013 185838 12.39 2.75 20161013 185839 12.29 2.73 20161013 185840 12.19 2.71 20161013 185841 12.07 2.69 20161013 185842 11.93 2.67 20161013 185843 11.75 2.65 20161013 185844 11.62 2.63 20161013 185845 11.48 2.61 20161013 185846 11.34 2.59 20161013 185847 11.21 2.57 20161013 185848 11.07 2.55 20161013 185850 10.93 2.53 20161013 185851 10.77 2.51 20161013 185852 10.63 2.50 20161013 185853 10.48 2.48 20161013 185854 10.30 2.46 20161013 185855 10.15 2.45 20161013 185856 9.99 2.43 20161013 185857 9.85 2.41 20161013 185858 9.70 2.39 20161013 185859 9.58 2.38 20161013 185900 9.45 2.37 20161013 185901 9.31 2.36 20161013 185902 9.19 2.35 20161013 185903 9.03 2.34 20161013 185904 8.91 2.33 20161013 185905 8.77 2.32 20161013 185906 8.64 2.31 20161013 185907 8.52 2.30 20161013 185909 8.39 2.29 20161013 185910 8.25 2.28 20161013 185911 8.13 2.27 20161013 185912 7.98 2.27 20161013 185913 7.85 2.26 20161013 185914 7.72 2.25 20161013 185915 7.59 2.24 20161013 185916 7.39 2.24 20161013 185917 7.19 2.23 20161013 185918 7.00 2.22 20161013 185919 6.81 2.22 20161013 185920 6.62 2.21 20161013 185921 6.40 2.21 20161013 185922 6.21 2.20 20161013 185923 6.04 2.20 20161013 185924 5.81 2.19 20161013 185925 5.55 2.19 20161013 185927 5.31 2.19 20161013 185928 5.07 2.18 20161013 185929 4.83 2.18 20161013 185930 4.56 2.18 20161013 185931 4.32 2.17 20161013 185932 4.10 2.17 20161013 185942 3.19 2.13 20161013 185943 3.15 2.13 20161013 185947 3.04 2.11 20161013 185948 3.01 2.10 20161013 185949 2.99 2.10 20161013 185950 2.93 2.09 20161013 185952 2.75 2.07 20161013 185953 2.69 2.06 20161013 185954 2.63 2.05 20161013 185955 2.59 2.04 20161013 185956 2.56 2.03 20161013 185957 2.56 2.02 20161013 185958 2.52 2.01 20161013 185959 2.40 2.00 20161013 190000 2.27 1.99 20161013 190001 2.19 1.98 20161013 190002 2.11 1.97 20161013 190003 2.08 1.95 20161013 190005 2.05 1.94 20161013 190006 2.13 1.93 20161013 190007 2.18 1.91 20161013 190008 1.97 1.90 20161013 190009 1.80 1.88 20161013 190010 1.57 1.87 20161013 190011 1.39 1.85 20161013 190012 1.21 1.84 20161013 190013 1.18 1.82 20161013 190014 1.33 1.81 20161013 190015 1.52 1.79 20161013 190016 1.44 1.77 20161013 190017 1.41 1.76 20161013 190018 1.35 1.74 20161013 190019 1.35 1.72 20161013 190020 1.35 1.71 20161013 190021 1.34 1.69 20161013 190022 1.36 1.68 20161013 190024 1.38 1.66 20161013 190025 1.31 1.65 20161013 190026 1.24 1.63 20161013 190027 1.23 1.62 20161013 190028 1.31 1.61 20161013 190029 1.46 1.60 20161013 190030 1.66 1.58 20161013 190031 1.95 1.57 20161013 190032 2.29 1.56 20161013 190033 2.58 1.55 20161013 190034 2.78 1.53 20161013 190035 3.01 1.52 20161013 190036 3.20 1.51 20161013 190037 3.30 1.50 20161013 190038 3.42 1.48 20161013 190039 3.58 1.47 20161013 190040 3.74 1.46 20161013 190041 3.90 1.44 20161013 190043 3.95 1.43 20161013 190044 3.97 1.42 20161013 190045 4.01 1.40 20161013 190046 4.05 1.39 20161013 190047 4.09 1.38 20161013 190048 4.10 1.37 20161013 190049 4.13 1.36 20161013 190050 4.09 1.35 20161013 190051 3.88 1.33 20161013 190052 3.70 1.32 20161013 190053 3.56 1.30 20161013 190054 3.47 1.29 20161013 190055 3.42 1.28 20161013 190056 3.42 1.27 20161013 190057 3.46 1.25 20161013 190058 3.43 1.24 20161013 190059 2.85 1.19 20161013 190100 2.32 1.14 20161013 190101 1.83 1.09 20161013 190103 1.39 1.03 20161013 190104 1.04 0.98 20161013 190105 0.82 0.93 20161013 190106 0.74 0.86 20161013 190159 9.08 2.87 20161013 190200 9.03 2.90 20161013 190201 9.00 2.92 20161013 190202 8.96 2.95 20161013 190203 8.93 2.97 20161013 190204 8.90 2.99 20161013 190205 8.87 3.01 20161013 190206 8.85 3.02 20161013 190207 8.86 3.03 20161013 190208 8.88 3.04 20161013 190209 8.92 3.06 20161013 190210 8.94 3.06 20161013 190211 8.97 3.07 20161013 190213 8.99 3.08 20161013 190214 9.02 3.09 20161013 190215 9.04 3.09 20161013 190216 9.08 3.10 20161013 190217 9.09 3.09 20161013 190218 9.10 3.09 20161013 190219 9.11 3.09 20161013 190220 9.12 3.09 20161013 190221 9.13 3.09 20161013 190222 9.14 3.08 20161013 190223 9.15 3.08 20161013 190224 9.16 3.08 20161013 190225 9.19 3.08 20161013 190226 9.21 3.08 20161013 190227 9.23 3.08 20161013 190228 9.26 3.08 20161013 190229 9.28 3.07 20161013 190230 9.31 3.07 20161013 190231 9.33 3.07 20161013 190233 9.35 3.07 20161013 190234 9.36 3.07 20161013 190235 9.37 3.07 20161013 190236 9.37 3.06 20161013 190237 9.37 3.06 20161013 190238 9.37 3.06 20161013 190239 9.36 3.05 20161013 190240 9.35 3.05 20161013 190241 9.34 3.05 20161013 190242 9.33 3.04 20161013 190243 9.34 3.04 20161013 190244 9.34 3.03 20161013 190245 9.35 3.02 20161013 190246 9.35 3.02 20161013 190247 9.35 3.01 20161013 190248 9.36 3.00 20161013 190249 9.36 3.00 20161013 190250 9.38 2.99 20161013 190251 9.39 2.98 20161013 190252 9.39 2.98 20161013 190254 9.39 2.97 20161013 190255 9.38 2.97 20161013 190256 9.36 2.96 20161013 190257 9.34 2.95 20161013 190258 9.32 2.95 20161013 190259 9.30 2.94 20161013 190300 9.28 2.93 20161013 190301 9.26 2.92 20161013 190302 9.24 2.91 20161013 190303 9.21 2.91 20161013 190304 9.18 2.90 20161013 190305 9.16 2.89 20161013 190306 9.13 2.88 20161013 190307 9.14 2.87 20161013 190308 9.15 2.86 20161013 190309 9.17 2.86 20161013 190310 9.20 2.85 20161013 190311 9.23 2.84 20161013 190312 9.25 2.83 20161013 190313 9.27 2.83 20161013 190315 9.28 2.82 20161013 190316 9.28 2.81 20161013 190317 9.28 2.80 20161013 190318 9.28 2.80 20161013 190319 9.27 2.79 20161013 190320 9.27 2.78 20161013 190321 9.27 2.78 20161013 190322 9.26 2.77 20161013 190323 9.24 2.76 20161013 190324 9.22 2.76 20161013 190325 9.18 2.75 20161013 190326 9.15 2.75 20161013 190327 9.14 2.74 20161013 190328 9.13 2.73 20161013 190329 9.11 2.73 20161013 190330 9.11 2.72 20161013 190331 9.11 2.72 20161013 190332 9.10 2.71 20161013 190333 9.07 2.70 20161013 190334 9.03 2.70 20161013 190335 9.00 2.69 20161013 190337 8.97 2.68 20161013 190338 8.94 2.67 20161013 190339 8.90 2.66 20161013 190340 8.86 2.65 20161013 190341 8.82 2.64 20161013 190342 8.80 2.64 20161013 190343 8.78 2.63 20161013 190344 8.77 2.62 20161013 190345 8.75 2.62 20161013 190346 8.73 2.61 20161013 190347 8.71 2.60 20161013 190348 8.69 2.59 20161013 190349 8.69 2.58 20161013 190350 8.64 2.58 20161013 190351 8.60 2.56 20161013 190352 8.58 2.56 20161013 190353 8.58 2.55 20161013 190354 8.58 2.54 20161013 190355 8.60 2.53 20161013 190356 8.64 2.52 20161013 190357 8.70 2.51 20161013 190359 8.64 2.50 20161013 190400 8.59 2.49 20161013 190401 8.55 2.48 20161013 190402 8.52 2.48 20161013 190403 8.48 2.47 20161013 190404 8.46 2.46 20161013 190406 8.45 2.44 20161013 190407 8.36 2.43 20161013 190408 8.26 2.42 20161013 190409 8.14 2.42 20161013 190410 8.04 2.41 20161013 190411 7.92 2.40 20161013 190412 7.83 2.39 20161013 190413 7.74 2.38 20161013 190414 7.66 2.37 20161013 190415 7.60 2.37 20161013 190416 7.55 2.36 20161013 190417 7.49 2.36 20161013 190418 7.43 2.35 20161013 190419 7.37 2.35 20161013 190421 7.30 2.34 20161013 190422 7.24 2.34 20161013 190423 7.17 2.33 20161013 190424 7.08 2.33 20161013 190425 6.95 2.32 20161013 190426 6.86 2.32 20161013 190427 6.76 2.32 20161013 190428 6.67 2.32 20161013 190429 6.60 2.31 20161013 190430 6.52 2.31 20161013 190431 6.44 2.31 20161013 190432 6.33 2.31 20161013 190433 6.17 2.30 20161013 190434 6.02 2.30 20161013 190435 5.88 2.30 20161013 190436 5.74 2.30 20161013 190437 5.56 2.29 20161013 190438 5.41 2.29 20161013 190439 5.27 2.29 20161013 190440 5.09 2.29 20161013 190441 4.88 2.29 20161013 190443 4.68 2.28 20161013 190444 4.46 2.28 20161013 190445 4.23 2.28 20161013 190446 4.05 2.28 20161013 190447 3.87 2.28 20161013 190448 3.68 2.28 20161013 190449 3.48 2.28 20161013 190450 3.17 2.28 20161013 190451 2.80 2.28 20161013 190453 2.24 2.28 20161013 190455 1.69 2.28 20161013 190456 1.43 2.28 20161013 190457 1.15 2.28 20161013 190459 1.12 2.27 20161013 190500 1.23 2.26 20161013 190501 1.40 2.25 20161013 190503 1.94 2.24 20161013 190504 2.33 2.23 20161013 190506 2.69 2.22 20161013 190507 2.73 2.22 20161013 190508 2.76 2.21 20161013 190509 2.80 2.21 20161013 190510 2.82 2.20 20161013 190511 2.85 2.20 20161013 190512 2.88 2.20 20161013 190513 2.91 2.19 20161013 190514 2.94 2.19 20161013 190515 2.65 2.19 20161013 190516 2.35 2.19 20161013 190517 2.05 2.19 20161013 190518 1.84 2.19 20161013 190519 1.70 2.20 20161013 190520 1.61 2.20 20161013 190521 1.53 2.20 20161013 190522 1.52 2.20 20161013 190523 1.38 2.20 20161013 190524 1.80 2.21 20161013 190525 2.55 2.22 20161013 190526 3.52 2.23 20161013 190528 4.48 2.24 20161013 190529 5.49 2.24 20161013 190530 6.59 2.25 20161013 190531 7.86 2.26 20161013 190532 8.08 2.26 20161013 190534 7.66 2.24 20161013 190535 7.54 2.24 20161013 190536 7.47 2.23 20161013 190537 7.48 2.23 20161013 190538 7.54 2.23 20161013 190539 7.69 2.23 20161013 190540 7.64 2.22 20161013 190541 7.39 2.21 20161013 190542 7.17 2.20 20161013 190543 6.83 2.19 20161013 190544 6.57 2.18 20161013 190545 6.27 2.17 20161013 190546 5.99 2.16 20161013 190547 5.70 2.15 20161013 190548 5.44 2.14 20161013 190549 5.36 2.14 20161013 190550 5.24 2.14 20161013 190552 5.17 2.13 20161013 190553 5.09 2.13 20161013 190554 5.00 2.13 20161013 190555 4.93 2.13 20161013 190556 4.84 2.12 20161013 190557 4.77 2.12 20161013 190558 4.73 2.12 20161013 190559 4.70 2.12 20161013 190600 4.67 2.12 20161013 190601 4.63 2.12 20161013 190602 4.59 2.11 20161013 190603 4.54 2.11 20161013 190604 4.51 2.11 20161013 190605 4.46 2.11 20161013 190606 4.35 2.11 20161013 190607 4.25 2.10 20161013 190608 4.14 2.10 20161013 190609 4.02 2.10 20161013 190610 3.90 2.10 20161013 190611 3.80 2.09 20161013 190612 3.70 2.09 20161013 190613 3.59 2.09 20161013 190615 3.48 2.08 20161013 190616 3.36 2.08 20161013 190617 3.24 2.08 20161013 190618 3.12 2.07 20161013 190619 3.01 2.07 20161013 190620 2.90 2.07 20161013 190621 2.78 2.06 20161013 190622 2.67 2.06 20161013 190623 2.54 2.05 20161013 190624 2.44 2.05 20161013 190625 2.33 2.04 20161013 190626 2.23 2.04 20161013 190627 2.12 2.03 20161013 190628 2.02 2.02 20161013 190629 1.90 2.02 20161013 190630 1.79 2.01 20161013 190631 1.69 2.00 20161013 190632 1.60 1.98 20161013 190633 1.52 1.97 20161013 190634 1.44 1.96 20161013 190635 1.39 1.94 20161013 190636 1.34 1.92 20161013 190637 1.32 1.91 20161013 190639 1.33 1.89 20161013 190640 1.37 1.89 20161013 190641 1.43 1.88 20161013 190642 1.50 1.88 20161013 190643 1.59 1.88 20161013 190644 1.68 1.88 20161013 190645 1.77 1.88 20161013 190646 1.87 1.88 20161013 190647 1.96 1.88 20161013 190648 2.05 1.87 20161013 190649 2.13 1.86 20161013 190650 2.20 1.85 20161013 190651 2.27 1.84 20161013 190652 2.35 1.82 20161013 190653 2.43 1.81 20161013 190654 2.52 1.80 20161013 190655 2.61 1.78 20161013 190656 2.66 1.74 20161013 190657 2.65 1.67 20161013 190658 2.64 1.60 20161013 190659 2.61 1.52 20161013 190700 2.57 1.45 20161013 190701 2.54 1.38 20161013 190702 2.48 1.30 20161013 190704 2.44 1.23 20161013 190705 2.38 1.16 20161013 190706 2.37 1.12 20161013 190707 2.34 1.08 20161013 190708 2.34 1.04 20161013 190709 2.32 0.98 20161013 190710 2.31 0.94 20161013 190711 2.30 0.89 20161013 190712 2.30 0.85 20161013 190713 2.30 0.80 20161013 190714 2.36 0.76 20161013 190715 2.43 0.72 20161013 190716 2.54 0.67 20161013 190717 2.64 0.63 20161013 190718 2.76 0.59 20161013 190719 2.88 0.54 20161013 190720 3.02 0.50 20161013 190721 3.16 0.46 20161013 190722 3.17 0.45 20161013 190723 3.19 0.43 20161013 190724 3.23 0.42 20161013 190725 3.28 0.41 20161013 190726 3.34 0.41 20161013 190728 3.41 0.40 20161013 190729 3.51 0.39 20161013 190730 3.61 0.39 20161013 190731 3.81 0.42 20161013 190732 4.02 0.46 20161013 190733 4.21 0.49 20161013 190734 4.40 0.53 20161013 190735 4.59 0.56 20161013 190736 4.79 0.59 20161013 190737 4.97 0.62 20161013 190738 5.13 0.64 20161013 190739 4.93 0.66 20161013 190740 4.69 0.67 20161013 190741 4.48 0.69 20161013 190742 4.26 0.71 20161013 190743 4.13 0.73 20161013 190744 4.01 0.76 20161013 190745 3.95 0.78 20161013 190746 3.89 0.81 20161013 190747 3.62 0.81 20161013 190748 3.20 0.80 20161013 190749 2.78 0.79 20161013 190750 2.45 0.78 20161013 190751 2.24 0.77 20161013 190753 2.15 0.76 20161013 190754 2.22 0.75 20161013 190755 2.46 0.74 20161013 190756 2.59 0.73 20161013 190757 2.53 0.73 20161013 190758 2.46 0.73 20161013 190759 2.40 0.72 20161013 190800 2.35 0.72 20161013 190801 2.32 0.71 20161013 190802 2.29 0.71 20161013 190803 2.27 0.70 20161013 190804 2.26 0.70 20161013 190805 2.25 0.70 20161013 190806 2.23 0.69 20161013 190807 2.22 0.69 20161013 190808 2.21 0.68 20161013 190809 2.19 0.68 20161013 190810 2.18 0.67 20161013 190811 2.17 0.67 20161013 190812 2.15 0.66 20161013 190813 2.13 0.66 20161013 190814 2.12 0.66 20161013 190815 2.11 0.65 20161013 190816 2.11 0.65 20161013 190826 2.23 0.62 20161013 190827 2.26 0.62 20161013 190829 2.32 0.61 20161013 190830 2.29 0.61 20161013 190831 2.27 0.61 20161013 190832 2.25 0.61 20161013 190833 2.22 0.60 20161013 190834 2.20 0.60 20161013 190835 2.16 0.60 20161013 190836 2.13 0.60 20161013 190837 2.09 0.60 20161013 190838 2.04 0.59 20161013 190839 1.98 0.59 20161013 190840 1.93 0.58 20161013 190841 1.86 0.58 20161013 190842 1.80 0.57 20161013 190843 1.75 0.57 20161013 190845 1.69 0.57 20161013 190846 1.64 0.56 20161013 190847 1.66 0.56 20161013 190848 1.72 0.56 20161013 190849 1.79 0.56 20161013 190850 1.86 0.56 20161013 190851 1.94 0.56 20161013 190852 2.00 0.56 20161013 190853 2.09 0.55 20161013 190854 2.16 0.55 20161013 190855 2.23 0.56 20161013 190856 2.30 0.56 20161013 190857 2.37 0.56 20161013 190858 2.44 0.56 20161013 190859 2.52 0.57 20161013 190900 2.60 0.57 20161013 190901 2.68 0.57 20161013 190902 2.77 0.57 20161013 190903 2.82 0.58 20161013 190904 2.85 0.58 20161013 190905 2.88 0.58 20161013 190906 2.92 0.59 20161013 190907 2.96 0.59 20161013 190908 3.01 0.59 20161013 190909 3.07 0.60 20161013 190911 3.11 0.60 20161013 190913 3.28 0.62 20161013 190914 3.39 0.63 20161013 190915 3.49 0.65 20161013 190916 3.60 0.66 20161013 190917 3.70 0.67 20161013 190918 3.80 0.68 20161013 190919 3.90 0.70 20161013 190920 4.00 0.71 20161013 190921 4.11 0.71 20161013 190922 4.23 0.72 20161013 190923 4.36 0.73 20161013 190924 4.48 0.73 20161013 190925 4.60 0.74 20161013 190926 4.72 0.75 20161013 190927 4.84 0.75 20161013 190928 4.94 0.76 20161013 190929 4.92 0.76 20161013 190930 4.90 0.77 20161013 190931 4.90 0.78 20161013 190932 4.89 0.78 20161013 190933 4.90 0.79 20161013 190937 4.92 0.81 20161013 190938 4.82 0.81 20161013 190939 4.73 0.82 20161013 190940 4.65 0.83 20161013 190941 4.58 0.83 20161013 190942 4.52 0.84 20161013 190943 4.46 0.85 20161013 190944 4.42 0.85 20161013 190945 4.40 0.86 20161013 190946 4.39 0.86 20161013 190947 4.40 0.87 20161013 190948 4.41 0.87 20161013 190949 4.44 0.87 20161013 190950 4.48 0.87 20161013 190951 4.52 0.88 20161013 190952 4.56 0.88 20161013 190953 4.62 0.88 20161013 190954 4.65 0.89 20161013 190955 4.70 0.89 20161013 190956 4.74 0.89 20161013 190957 4.79 0.89 20161013 190958 4.84 0.89 20161013 190959 4.89 0.90 20161013 191000 4.96 0.90 20161013 191001 5.02 0.90 20161013 191002 5.04 0.90 20161013 191004 5.03 0.90 20161013 191005 5.03 0.90 20161013 191006 5.02 0.90 20161013 191007 5.01 0.90 20161013 191008 5.00 0.90 20161013 191009 5.00 0.89 20161013 191010 4.98 0.89 20161013 191011 4.96 0.89 20161013 191012 4.93 0.89 20161013 191013 4.89 0.89 20161013 191014 4.87 0.89 20161013 191015 4.84 0.89 20161013 191016 4.81 0.89 20161013 191017 4.78 0.89 20161013 191018 4.76 0.89 20161013 191019 4.73 0.89 20161013 191020 4.69 0.89 20161013 191021 4.64 0.89 20161013 191022 4.60 0.89 20161013 191023 4.55 0.88 20161013 191024 4.51 0.88 20161013 191025 4.48 0.88 20161013 191026 4.44 0.88 20161013 191027 4.42 0.89 20161013 191028 4.44 0.89 20161013 191029 4.45 0.90 20161013 191030 4.46 0.91 20161013 191032 4.47 0.92 20161013 191033 4.47 0.92 20161013 191034 4.47 0.93 20161013 191035 4.47 0.93 20161013 191036 4.47 0.94 20161013 191037 4.47 0.95 20161013 191038 4.48 0.95 20161013 191039 4.49 0.96 20161013 191040 4.49 0.96 20161013 191041 4.50 0.97 20161013 191042 4.52 0.97 20161013 191043 4.53 0.98 20161013 191044 4.54 0.98 20161013 191045 4.51 0.98 20161013 191046 4.49 0.99 20161013 191047 4.47 0.99 20161013 191048 4.45 0.99 20161013 191049 4.44 1.00 20161013 191050 4.42 1.00 20161013 191051 4.41 1.00 20161013 191052 4.40 1.01 20161013 191053 4.38 1.01 20161013 191054 4.36 1.01 20161013 191055 4.35 1.01 20161013 191056 4.33 1.01 20161013 191057 4.32 1.01 20161013 191059 4.31 1.01 20161013 191100 4.29 1.01 20161013 191101 4.28 1.01 20161013 191102 4.27 1.01 20161013 191103 4.26 1.01 20161013 191104 4.25 1.01 20161013 191105 4.23 1.01 20161013 191106 4.22 1.01 20161013 191107 4.22 1.01 20161013 191108 4.21 1.00 20161013 191109 4.20 1.00 20161013 191110 4.20 1.00 20161013 191111 4.21 1.00 20161013 191112 4.22 1.00 20161013 191113 4.23 1.00 20161013 191114 4.24 1.00 20161013 191115 4.25 1.00 20161013 191116 4.26 1.00 20161013 191117 4.27 1.00 20161013 191118 4.28 1.00 20161013 191119 4.31 1.00 20161013 191120 4.34 1.00 20161013 191121 4.35 1.00 20161013 191122 4.38 1.00 20161013 191123 4.40 1.00 20161013 191124 4.42 1.00 20161013 191125 4.44 1.00 20161013 191127 4.47 1.00 20161013 191128 4.47 1.00 20161013 191129 4.48 1.00 20161013 191130 4.48 1.00 20161013 191131 4.49 1.00 20161013 191132 4.50 1.00 20161013 191133 4.50 1.00 20161013 191134 4.52 1.00 20161013 191135 4.53 1.00 20161013 191136 4.55 1.00 20161013 191137 4.57 1.00 20161013 191138 4.60 1.00 20161013 191139 4.61 1.00 20161013 191140 4.64 1.00 20161013 191141 4.68 1.00 20161013 191142 4.71 1.00 20161013 191143 4.74 1.00 20161013 191144 4.75 1.01 20161013 191145 4.77 1.01 20161013 191146 4.79 1.01 20161013 191147 4.80 1.01 20161013 191148 4.82 1.01 20161013 191149 4.84 1.02 20161013 191150 4.85 1.02 20161013 191151 4.87 1.02 20161013 191152 4.87 1.02 20161013 191153 4.87 1.02 20161013 191154 4.89 1.02 20161013 191156 4.89 1.02 20161013 191157 4.90 1.02 20161013 191158 4.91 1.02 20161013 191159 4.92 1.03 20161013 191200 4.94 1.03 20161013 191201 4.92 1.03 20161013 191202 4.90 1.03 20161013 191203 4.87 1.03 20161013 191204 4.85 1.03 20161013 191205 4.83 1.03 20161013 191206 4.81 1.03 20161013 191207 4.79 1.03 20161013 191208 4.76 1.03 20161013 191209 4.78 1.04 20161013 191210 4.80 1.04 20161013 191211 4.82 1.04 20161013 191212 4.84 1.04 20161013 191213 4.85 1.04 20161013 191214 4.86 1.04 20161013 191215 4.88 1.04 20161013 191216 4.88 1.04 20161013 191217 4.93 1.05 20161013 191218 5.00 1.05 20161013 191219 5.05 1.05 20161013 191220 5.11 1.05 20161013 191221 5.17 1.06 20161013 191222 5.21 1.06 20161013 191224 5.28 1.06 20161013 191225 5.34 1.06 20161013 191226 5.36 1.06 20161013 191227 5.40 1.07 20161013 191228 5.42 1.07 20161013 191229 5.46 1.07 20161013 191230 5.51 1.07 20161013 191231 5.52 1.07 20161013 191232 5.56 1.07 20161013 191233 5.60 1.07 20161013 191234 5.60 1.07 20161013 191235 5.61 1.07 20161013 191236 5.63 1.07 20161013 191237 5.63 1.07 20161013 191238 5.65 1.07 20161013 191239 5.67 1.07 20161013 191240 5.68 1.07 20161013 191241 5.71 1.07 20161013 191242 5.74 1.07 20161013 191243 5.72 1.07 20161013 191244 5.72 1.07 20161013 191245 5.71 1.06 20161013 191246 5.71 1.06 20161013 191247 5.72 1.06 20161013 191248 5.71 1.06 20161013 191249 5.72 1.06 20161013 191250 5.73 1.06 20161013 191251 5.70 1.05 20161013 191253 5.68 1.05 20161013 191254 5.67 1.05 20161013 191255 5.64 1.05 20161013 191256 5.63 1.05 20161013 191257 5.60 1.05 20161013 191258 5.56 1.05 20161013 191259 5.54 1.05 20161013 191300 5.50 1.04 20161013 191301 5.45 1.04 20161013 191302 5.41 1.04 20161013 191303 5.38 1.04 20161013 191304 5.32 1.04 20161013 191305 5.28 1.04 20161013 191306 5.22 1.03 20161013 191307 5.19 1.03 20161013 191308 5.16 1.03 20161013 191309 5.11 1.03 20161013 191310 5.08 1.03 20161013 191311 5.05 1.03 20161013 191312 5.01 1.03 20161013 191313 4.98 1.04 20161013 191314 4.96 1.04 20161013 191315 4.92 1.04 20161013 191316 4.92 1.04 20161013 191317 4.92 1.03 20161013 191318 4.91 1.03 20161013 191319 4.92 1.03 20161013 191320 4.93 1.02 20161013 191322 4.93 1.02 20161013 191323 4.95 1.01 20161013 191324 4.97 1.01 20161013 191325 4.96 1.01 20161013 191326 4.94 1.00 20161013 191327 4.91 1.00 20161013 191328 4.89 1.00 20161013 191329 4.87 1.00 20161013 191330 4.84 0.99 20161013 191331 4.82 0.99 20161013 191332 4.80 0.99 20161013 191333 4.77 0.98 20161013 191334 4.74 0.99 20161013 191335 4.70 0.99 20161013 191336 4.64 0.99 20161013 191337 4.59 0.99 20161013 191338 4.55 0.99 20161013 191339 4.50 0.99 20161013 191340 4.46 0.99 20161013 191341 4.42 0.99 20161013 191342 4.34 0.99 20161013 191343 4.30 0.99 20161013 191344 4.25 0.98 20161013 191345 4.19 0.98 20161013 191346 4.15 0.98 20161013 191347 4.10 0.97 20161013 191348 4.05 0.97 20161013 191349 4.01 0.97 20161013 191350 3.96 0.97 20161013 191352 3.92 0.96 20161013 191353 3.88 0.96 20161013 191354 3.84 0.96 20161013 191355 3.80 0.96 20161013 191356 3.77 0.96 20161013 191357 3.72 0.95 20161013 191358 3.69 0.95 20161013 191359 3.65 0.95 20161013 191400 3.61 0.95 20161013 191401 3.57 0.95 20161013 191402 3.54 0.95 20161013 191403 3.50 0.95 20161013 191404 3.47 0.95 20161013 191405 3.44 0.95 20161013 191406 3.41 0.95 20161013 191407 3.39 0.95 20161013 191408 3.39 0.95 20161013 191409 3.38 0.95 20161013 191410 3.38 0.95 20161013 191411 3.37 0.95 20161013 191412 3.37 0.95 20161013 191413 3.38 0.96 20161013 191414 3.38 0.96 20161013 191415 3.37 0.96 20161013 191416 3.36 0.96 20161013 191417 3.35 0.96 20161013 191418 3.34 0.96 20161013 191419 3.33 0.97 20161013 191420 3.33 0.97 20161013 191422 3.32 0.97 20161013 191423 3.32 0.97 20161013 191424 3.31 0.97 20161013 191425 3.29 0.98 20161013 191426 3.28 0.98 20161013 191427 3.26 0.98 20161013 191428 3.25 0.98 20161013 191429 3.23 0.99 20161013 191430 3.22 0.99 20161013 191431 3.21 0.99 20161013 191432 3.20 0.99 20161013 191433 3.19 1.00 20161013 191434 3.18 1.00 20161013 191435 3.17 1.00 20161013 191436 3.15 1.01 20161013 191437 3.14 1.01 20161013 191438 3.13 1.01 20161013 191439 3.11 1.02 20161013 191440 3.10 1.02 20161013 191441 3.14 1.03 20161013 191442 3.18 1.03 20161013 191443 3.22 1.03 20161013 191444 3.27 1.04 20161013 191445 3.32 1.05 20161013 191446 3.38 1.05 20161013 191447 3.43 1.06 20161013 191448 3.50 1.06 20161013 191449 3.57 1.07 20161013 191451 3.64 1.07 20161013 191452 3.70 1.08 20161013 191453 3.76 1.08 20161013 191454 3.80 1.09 20161013 191455 3.85 1.09 20161013 191456 3.88 1.10 20161013 191457 3.91 1.10 20161013 191458 3.82 1.10 20161013 191459 3.72 1.11 20161013 191500 3.63 1.11 20161013 191501 3.53 1.11 20161013 191502 3.45 1.11 20161013 191503 3.36 1.12 20161013 191504 3.25 1.12 20161013 191505 3.17 1.12 20161013 191506 3.11 1.12 20161013 191507 3.06 1.13 20161013 191508 3.02 1.13 20161013 191509 2.98 1.13 20161013 191511 2.93 1.14 20161013 191512 2.91 1.14 20161013 191513 2.90 1.15 20161013 191515 2.94 1.15 20161013 191516 2.96 1.16 20161013 191517 2.98 1.16 20161013 191518 3.00 1.16 20161013 191519 3.01 1.16 20161013 191521 3.02 1.16 20161013 191522 3.04 1.17 20161013 191523 3.04 1.17 20161013 191524 3.03 1.17 20161013 191525 3.03 1.17 20161013 191527 3.02 1.17 20161013 191528 3.02 1.18 20161013 191529 3.01 1.18 20161013 191530 2.99 1.18 20161013 191531 2.96 1.18 20161013 191532 2.89 1.18 20161013 191533 2.83 1.18 20161013 191534 2.76 1.18 20161013 191536 2.64 1.19 20161013 191537 2.59 1.19 20161013 191538 2.53 1.19 20161013 191539 2.49 1.19 20161013 191540 2.50 1.19 20161013 191541 2.51 1.19 20161013 191542 2.52 1.19 20161013 191543 2.53 1.20 20161013 191544 2.55 1.20 20161013 191545 2.56 1.20 20161013 191546 2.57 1.20 20161013 191547 2.59 1.20 20161013 191548 2.63 1.21 20161013 191549 2.67 1.21 20161013 191550 2.71 1.21 20161013 191552 2.74 1.21 20161013 191553 2.78 1.22 20161013 191554 2.82 1.22 20161013 191555 2.85 1.22 20161013 191556 2.89 1.22 20161013 191557 2.95 1.23 20161013 191558 3.01 1.23 20161013 191559 3.06 1.24 20161013 191600 3.12 1.24 20161013 191601 3.19 1.24 20161013 191602 3.25 1.25 20161013 191603 3.31 1.25 20161013 191604 3.39 1.26 20161013 191605 3.44 1.26 20161013 191606 3.49 1.26 20161013 191607 3.55 1.27 20161013 191608 3.60 1.27 20161013 191609 3.66 1.27 20161013 191610 3.71 1.28 20161013 191611 3.76 1.28 20161013 191612 3.83 1.29 20161013 191614 3.84 1.30 20161013 191615 3.86 1.31 20161013 191617 3.87 1.32 20161013 191618 3.88 1.33 20161013 191619 3.88 1.34 20161013 191620 3.91 1.35 20161013 191622 3.92 1.35 20161013 191623 3.97 1.36 20161013 191624 3.99 1.37 20161013 191625 4.02 1.37 20161013 191626 4.05 1.38 20161013 191627 4.08 1.38 20161013 191628 4.10 1.39 20161013 191629 4.14 1.39 20161013 191631 4.22 1.41 20161013 191632 4.26 1.42 20161013 191633 4.29 1.43 20161013 191634 4.34 1.45 20161013 191635 4.38 1.46 20161013 191636 4.42 1.47 20161013 191637 4.46 1.48 20161013 191638 4.49 1.49 20161013 191639 4.53 1.50 20161013 191640 4.57 1.51 20161013 191641 4.61 1.52 20161013 191642 4.65 1.53 20161013 191643 4.69 1.54 20161013 191644 4.73 1.55 20161013 191645 4.76 1.56 20161013 191646 4.79 1.57 20161013 191647 4.82 1.58 20161013 191648 4.84 1.58 20161013 191649 4.86 1.59 20161013 191650 4.88 1.60 20161013 191652 4.90 1.60 20161013 191653 4.92 1.61 20161013 191654 4.93 1.62 20161013 191655 4.94 1.62 20161013 191656 4.95 1.63 20161013 191657 4.97 1.63 20161013 191658 4.98 1.64 20161013 191659 4.99 1.65 20161013 191700 5.00 1.65 20161013 191701 5.01 1.66 20161013 191702 5.01 1.67 20161013 191703 5.02 1.67 20161013 191704 5.02 1.68 20161013 191705 5.03 1.68 20161013 191706 5.03 1.69 20161013 191707 5.03 1.70 20161013 191708 5.04 1.70 20161013 191709 5.04 1.71 20161013 191710 5.05 1.71 20161013 191711 5.06 1.72 20161013 191712 5.11 1.72 20161013 191713 5.21 1.73 20161013 191714 5.31 1.74 20161013 191715 5.40 1.75 20161013 191716 5.51 1.76 20161013 191717 5.61 1.76 20161013 191718 5.72 1.77 20161013 191719 5.83 1.78 20161013 191720 5.90 1.79 20161013 191722 5.90 1.80 20161013 191723 5.90 1.80 20161013 191724 5.88 1.81 20161013 191725 5.88 1.82 20161013 191726 5.89 1.83 20161013 191727 5.88 1.83 20161013 191728 5.90 1.84 20161013 191729 5.91 1.85 20161013 191730 6.03 1.86 20161013 191731 6.11 1.87 20161013 191732 6.21 1.88 20161013 191733 6.31 1.89 20161013 191734 6.40 1.90 20161013 191735 6.50 1.91 20161013 191736 6.60 1.92 20161013 191737 6.72 1.93 20161013 191738 6.76 1.94 20161013 191739 6.81 1.95 20161013 191740 6.86 1.96 20161013 191741 6.89 1.97 20161013 191742 6.94 1.98 20161013 191743 6.99 1.99 20161013 191744 7.03 2.00 20161013 191745 7.08 2.01 20161013 191746 7.13 2.02 20161013 191747 7.21 2.02 20161013 191748 7.28 2.03 20161013 191749 7.37 2.04 20161013 191750 7.46 2.05 20161013 191752 7.56 2.06 20161013 191753 7.67 2.06 20161013 191754 7.81 2.07 20161013 191757 7.98 2.09 20161013 191758 8.02 2.10 20161013 191759 8.05 2.10 20161013 191800 8.09 2.11 20161013 191801 8.14 2.11 20161013 191802 8.18 2.12 20161013 191803 8.22 2.12 20161013 191804 8.25 2.12 20161013 191805 8.29 2.13 20161013 191806 8.33 2.13 20161013 191807 8.37 2.14 20161013 191808 8.41 2.14 20161013 191809 8.47 2.15 20161013 191810 8.52 2.15 20161013 191811 8.59 2.15 20161013 191812 8.70 2.16 20161013 191813 8.79 2.17 20161013 191815 8.96 2.18 20161013 191816 9.04 2.18 20161013 191820 9.24 2.19 20161013 191821 9.28 2.19 20161013 191822 9.31 2.19 20161013 191823 9.35 2.20 20161013 191824 9.37 2.20 20161013 191826 9.44 2.20 20161013 191827 9.48 2.20 20161013 191828 9.50 2.20 20161013 191829 9.50 2.20 20161013 191830 9.51 2.19 20161013 191832 9.53 2.19 20161013 191833 9.55 2.19 20161013 191836 9.57 2.18 20161013 191838 9.45 2.18 20161013 191840 9.33 2.17 20161013 191843 9.22 2.17 20161013 191844 9.17 2.17 20161013 191845 9.13 2.17 20161013 191846 9.16 2.18 20161013 191847 9.19 2.18 20161013 191848 9.23 2.19 20161013 191849 9.26 2.19 20161013 191850 9.30 2.19 20161013 191851 9.34 2.20 20161013 191852 9.38 2.20 20161013 191853 9.42 2.21 20161013 191854 9.47 2.21 20161013 191855 9.51 2.21 20161013 191856 9.56 2.22 20161013 191857 9.61 2.22 20161013 191858 9.68 2.22 20161013 191859 9.73 2.23 20161013 191900 9.79 2.23 20161013 191901 9.85 2.23 20161013 191902 9.85 2.23 20161013 191903 9.84 2.23 20161013 191904 9.82 2.23 20161013 191905 9.81 2.23 20161013 191906 9.80 2.23 20161013 191907 9.79 2.23 20161013 191908 9.78 2.23 20161013 191909 9.77 2.23 20161013 191910 9.80 2.23 20161013 191912 9.85 2.23 20161013 191913 9.90 2.24 20161013 191914 9.95 2.24 20161013 191915 10.02 2.25 20161013 191916 10.06 2.25 20161013 191917 10.12 2.25 20161013 191918 10.16 2.26 20161013 191919 10.20 2.26 20161013 191920 10.22 2.26 20161013 191921 10.25 2.26 20161013 191922 10.28 2.26 20161013 191923 10.31 2.26 20161013 191924 10.33 2.26 20161013 191925 10.36 2.25 20161013 191926 10.39 2.25 20161013 191927 10.40 2.25 20161013 191928 10.36 2.24 20161013 191929 10.33 2.24 20161013 191930 10.29 2.23 20161013 191931 10.24 2.22 20161013 191932 10.19 2.21 20161013 191933 10.14 2.20 20161013 191934 10.08 2.19 20161013 191935 10.02 2.18 20161013 191936 9.91 2.17 20161013 191937 9.82 2.16 20161013 191938 9.72 2.15 20161013 191939 9.62 2.13 20161013 191940 9.52 2.12 20161013 191942 9.43 2.11 20161013 191943 9.34 2.10 20161013 191944 9.25 2.08 20161013 191945 9.17 2.07 20161013 191946 9.11 2.06 20161013 191948 8.98 2.04 20161013 191949 8.91 2.03 20161013 191950 8.86 2.02 20161013 191951 8.81 2.01 20161013 191952 8.76 2.00 20161013 191953 8.72 1.99 20161013 191954 8.68 1.99 20161013 191955 8.65 1.98 20161013 191958 8.54 1.95 20161013 191959 8.51 1.94 20161013 192000 8.48 1.93 20161013 192001 8.45 1.93 20161013 192002 8.43 1.92 20161013 192003 8.41 1.91 20161013 192004 8.38 1.90 20161013 192005 8.36 1.90 20161013 192006 8.33 1.89 20161013 192007 8.30 1.88 20161013 192008 8.27 1.87 20161013 192009 8.22 1.87 20161013 192011 8.14 1.86 20161013 192012 8.06 1.85 20161013 192013 7.97 1.84 20161013 192014 7.89 1.83 20161013 192015 7.80 1.82 20161013 192016 7.72 1.81 20161013 192017 7.63 1.81 20161013 192018 7.55 1.80 20161013 192019 7.45 1.80 20161013 192020 7.36 1.79 20161013 192021 7.27 1.79 20161013 192022 7.17 1.79 20161013 192023 7.07 1.79 20161013 192024 6.99 1.78 20161013 192025 6.89 1.78 20161013 192026 6.80 1.78 20161013 192027 6.70 1.78 20161013 192028 6.59 1.78 20161013 192029 6.49 1.79 20161013 192030 6.37 1.79 20161013 192031 6.27 1.79 20161013 192032 6.16 1.79 20161013 192033 6.06 1.79 20161013 192034 5.95 1.80 20161013 192035 5.85 1.80 20161013 192036 5.75 1.80 20161013 192037 5.66 1.81 20161013 192038 5.56 1.81 20161013 192040 5.47 1.81 20161013 192041 5.39 1.82 20161013 192042 5.32 1.82 20161013 192043 5.25 1.82 20161013 192044 5.22 1.83 20161013 192045 5.20 1.83 20161013 192046 5.18 1.83 20161013 192047 5.16 1.84 20161013 192048 5.15 1.84 20161013 192049 5.15 1.84 20161013 192050 5.15 1.85 20161013 192051 5.15 1.85 20161013 192052 5.10 1.85 20161013 192053 5.02 1.85 20161013 192054 4.95 1.86 20161013 192055 4.88 1.86 20161013 192056 4.80 1.86 20161013 192057 4.74 1.87 20161013 192058 4.69 1.87 20161013 192059 4.63 1.87 20161013 192100 4.59 1.87 20161013 192101 4.55 1.87 20161013 192102 4.52 1.87 20161013 192103 4.50 1.87 20161013 192104 4.49 1.87 20161013 192105 4.49 1.87 20161013 192106 4.50 1.87 20161013 192107 4.53 1.87 20161013 192109 4.57 1.87 20161013 192110 4.65 1.87 20161013 192111 4.72 1.88 20161013 192112 4.81 1.88 20161013 192113 4.89 1.88 20161013 192114 5.01 1.88 20161013 192115 5.12 1.88 20161013 192116 5.22 1.89 20161013 192117 5.34 1.89 20161013 192118 5.41 1.89 20161013 192119 5.50 1.89 20161013 192120 5.59 1.89 20161013 192121 5.67 1.90 20161013 192122 5.75 1.90 20161013 192123 5.85 1.90 20161013 192124 5.94 1.90 20161013 192125 6.03 1.90 20161013 192126 6.01 1.91 20161013 192127 6.00 1.91 20161013 192128 5.99 1.91 20161013 192129 5.98 1.91 20161013 192130 5.97 1.91 20161013 192131 5.96 1.92 20161013 192132 5.95 1.92 20161013 192133 5.94 1.92 20161013 192134 5.89 1.92 20161013 192136 5.77 1.93 20161013 192138 5.70 1.93 20161013 192139 5.63 1.94 20161013 192140 5.57 1.94 20161013 192141 5.48 1.95 20161013 192142 5.41 1.95 20161013 192143 5.35 1.96 20161013 192144 5.29 1.96 20161013 192145 5.23 1.97 20161013 192146 5.16 1.97 20161013 192147 5.08 1.98 20161013 192148 5.00 1.98 20161013 192149 4.92 1.99 20161013 192151 4.47 2.01 20161013 192152 3.99 2.02 20161013 192153 3.68 2.03 20161013 192154 3.63 2.04 20161013 192155 3.85 2.06 20161013 192156 4.31 2.07 20161013 192157 4.94 2.08 20161013 192158 5.78 2.10 20161013 192159 6.42 2.11 20161013 192200 6.76 2.11 20161013 192201 7.09 2.11 20161013 192202 7.46 2.12 20161013 192203 7.84 2.12 20161013 192205 8.58 2.12 20161013 192207 8.96 2.13 20161013 192208 9.33 2.13 20161013 192209 9.29 2.12 20161013 192210 9.25 2.11 20161013 192212 9.17 2.09 20161013 192214 9.09 2.07 20161013 192215 9.05 2.06 20161013 192216 9.01 2.06 20161013 192217 8.92 2.04 20161013 192218 8.84 2.03 20161013 192219 8.76 2.02 20161013 192220 8.68 2.01 20161013 192221 8.60 2.00 20161013 192223 8.44 1.98 20161013 192224 8.36 1.97 20161013 192225 8.29 1.96 20161013 192226 8.21 1.95 20161013 192227 8.15 1.94 20161013 192228 8.08 1.93 20161013 192229 8.02 1.93 20161013 192230 7.96 1.92 20161013 192232 7.85 1.90 20161013 192233 7.83 1.90 20161013 192235 7.86 1.89 20161013 192236 7.88 1.89 20161013 192237 7.90 1.89 20161013 192238 7.93 1.89 20161013 192239 7.95 1.89 20161013 192240 7.98 1.88 20161013 192241 8.01 1.88 20161013 192242 8.04 1.88 20161013 192243 8.07 1.88 20161013 192244 8.11 1.87 20161013 192245 8.15 1.87 20161013 192246 8.19 1.87 20161013 192247 8.21 1.86 20161013 192248 8.24 1.86 20161013 192249 8.27 1.86 20161013 192250 8.27 1.85 20161013 192251 8.15 1.84 20161013 192252 8.03 1.82 20161013 192253 7.91 1.81 20161013 192254 7.79 1.80 20161013 192255 7.65 1.78 20161013 192256 7.52 1.77 20161013 192257 7.40 1.75 20161013 192258 7.27 1.74 20161013 192259 7.15 1.73 20161013 192300 7.03 1.72 20161013 192301 6.91 1.70 20161013 192303 6.79 1.69 20161013 192304 6.67 1.68 20161013 192305 6.53 1.67 20161013 192306 6.41 1.66 20161013 192307 6.29 1.65 20161013 192308 6.18 1.64 20161013 192309 6.07 1.64 20161013 192310 5.97 1.63 20161013 192311 5.88 1.63 20161013 192312 5.80 1.62 20161013 192313 5.73 1.62 20161013 192314 5.65 1.61 20161013 192315 5.59 1.61 20161013 192316 5.60 1.61 20161013 192317 5.65 1.61 20161013 192318 5.72 1.61 20161013 192319 5.79 1.61 20161013 192320 5.87 1.62 20161013 192321 5.97 1.62 20161013 192322 6.08 1.62 20161013 192323 6.20 1.62 20161013 192324 6.27 1.63 20161013 192325 6.29 1.63 20161013 192326 6.31 1.63 20161013 192327 6.33 1.64 20161013 192328 6.35 1.64 20161013 192330 6.37 1.64 20161013 192331 6.38 1.65 20161013 192332 6.40 1.65 20161013 192333 6.39 1.65 20161013 192334 6.26 1.65 20161013 192335 6.11 1.65 20161013 192336 5.99 1.65 20161013 192337 5.86 1.64 20161013 192338 5.75 1.64 20161013 192339 5.64 1.64 20161013 192340 5.54 1.64 20161013 192341 5.44 1.64 20161013 192342 5.31 1.63 20161013 192343 5.17 1.63 20161013 192344 5.04 1.62 20161013 192345 4.89 1.62 20161013 192346 4.75 1.62 20161013 192347 4.62 1.61 20161013 192348 4.49 1.61 20161013 192349 4.36 1.60 20161013 192350 4.22 1.60 20161013 192351 4.10 1.60 20161013 192352 3.96 1.59 20161013 192353 3.83 1.59 20161013 192354 3.68 1.59 20161013 192355 3.52 1.58 20161013 192356 3.38 1.58 20161013 192358 3.24 1.58 20161013 192359 3.16 1.57 20161013 192400 3.12 1.57 20161013 192401 3.10 1.57 20161013 192402 3.08 1.57 20161013 192403 3.07 1.57 20161013 192404 3.09 1.57 20161013 192405 3.11 1.56 20161013 192406 3.17 1.56 20161013 192407 3.17 1.56 20161013 192408 3.14 1.56 20161013 192409 3.11 1.56 20161013 192410 3.09 1.56 20161013 192411 3.08 1.56 20161013 192412 3.08 1.56 20161013 192413 3.09 1.56 20161013 192414 3.11 1.56 20161013 192415 3.12 1.56 20161013 192416 3.04 1.56 20161013 192417 2.98 1.56 20161013 192418 2.92 1.56 20161013 192419 2.85 1.56 20161013 192420 2.80 1.57 20161013 192421 2.76 1.57 20161013 192422 2.73 1.57 20161013 192423 2.71 1.57 20161013 192425 2.68 1.58 20161013 192426 2.64 1.58 20161013 192427 2.60 1.58 20161013 192428 2.57 1.59 20161013 192429 2.53 1.59 20161013 192430 2.50 1.60 20161013 192431 2.47 1.60 20161013 192432 2.43 1.61 20161013 192433 2.47 1.61 20161013 192434 2.52 1.62 20161013 192435 2.56 1.62 20161013 192436 2.60 1.63 20161013 192437 2.63 1.63 20161013 192438 2.67 1.64 20161013 192439 2.70 1.64 20161013 192440 2.72 1.65 20161013 192441 2.75 1.65 20161013 192442 2.80 1.66 20161013 192443 2.85 1.66 20161013 192444 2.90 1.67 20161013 192445 2.96 1.67 20161013 192446 3.03 1.68 20161013 192447 3.12 1.68 20161013 192448 3.22 1.69 20161013 192449 3.36 1.69 20161013 192450 3.50 1.69 20161013 192452 3.64 1.70 20161013 192453 3.79 1.70 20161013 192455 4.10 1.71 20161013 192456 4.25 1.71 20161013 192502 5.33 1.72 20161013 192503 5.52 1.73 20161013 192506 6.10 1.74 20161013 192507 6.03 1.73 20161013 192512 5.64 1.72 20161013 192513 5.52 1.71 20161013 192514 5.42 1.71 20161013 192515 5.27 1.70 20161013 192516 5.10 1.70 20161013 192518 4.92 1.69 20161013 192519 4.73 1.69 20161013 192520 4.54 1.68 20161013 192521 4.34 1.67 20161013 192522 4.13 1.67 20161013 192523 3.91 1.66 20161013 192524 3.82 1.66 20161013 192525 3.86 1.65 20161013 192526 3.90 1.65 20161013 192527 3.94 1.65 20161013 192528 4.00 1.65 20161013 192529 4.06 1.65 20161013 192530 4.12 1.64 20161013 192531 4.19 1.64 20161013 192532 4.26 1.64 20161013 192533 4.30 1.63 20161013 192534 4.36 1.63 20161013 192535 4.41 1.63 20161013 192536 4.48 1.63 20161013 192537 4.55 1.62 20161013 192538 4.62 1.62 20161013 192539 4.71 1.62 20161013 192540 4.79 1.61 20161013 192541 4.85 1.61 20161013 192542 4.91 1.61 20161013 192544 4.98 1.60 20161013 192545 5.04 1.59 20161013 192546 5.11 1.59 20161013 192547 5.17 1.58 20161013 192548 5.24 1.58 20161013 192549 5.31 1.57 20161013 192550 5.39 1.57 20161013 192551 5.48 1.56 20161013 192552 5.55 1.56 20161013 192553 5.63 1.55 20161013 192554 5.70 1.55 20161013 192555 5.78 1.54 20161013 192556 5.85 1.54 20161013 192557 5.93 1.53 20161013 192558 5.97 1.52 20161013 192559 6.01 1.50 20161013 192600 6.03 1.49 20161013 192601 6.06 1.47 20161013 192602 6.08 1.46 20161013 192603 6.11 1.44 20161013 192604 6.14 1.42 20161013 192605 6.17 1.41 20161013 192606 6.18 1.39 20161013 192607 6.19 1.39 20161013 192608 6.19 1.38 20161013 192610 6.17 1.37 20161013 192611 6.16 1.36 20161013 192612 6.15 1.35 20161013 192613 6.13 1.34 20161013 192614 6.08 1.32 20161013 192615 6.02 1.31 20161013 192616 5.78 1.29 20161013 192617 5.53 1.28 20161013 192618 5.26 1.27 20161013 192619 5.01 1.27 20161013 192624 4.59 1.28 20161013 192625 4.91 1.28 20161013 192626 5.22 1.28 20161013 192628 5.52 1.28 20161013 192629 5.78 1.28 20161013 192630 6.02 1.28 20161013 192631 6.23 1.28 20161013 192632 6.41 1.28 20161013 192633 6.37 1.28 20161013 192634 6.31 1.29 20161013 192635 6.28 1.30 20161013 192636 6.24 1.31 20161013 192637 6.22 1.32 20161013 192638 6.21 1.32 20161013 192639 6.19 1.33 20161013 192640 6.19 1.34 20161013 192641 6.11 1.35 20161013 192642 6.03 1.35 20161013 192643 5.94 1.35 20161013 192644 5.84 1.35 20161013 192645 5.76 1.35 20161013 192646 5.67 1.35 20161013 192647 5.59 1.35 20161013 192648 5.50 1.35 20161013 192649 5.46 1.35 20161013 192650 5.47 1.35 20161013 192651 5.47 1.34 20161013 192652 5.50 1.34 20161013 192654 5.51 1.33 20161013 192655 5.54 1.33 20161013 192656 5.56 1.32 20161013 192657 5.59 1.32 20161013 192658 5.57 1.32 20161013 192659 5.44 1.31 20161013 192700 5.30 1.31 20161013 192701 5.16 1.31 20161013 192702 5.03 1.30 20161013 192703 4.90 1.30 20161013 192704 4.77 1.30 20161013 192705 4.66 1.29 20161013 192706 4.54 1.29 20161013 192707 4.57 1.28 20161013 192708 4.58 1.28 20161013 192709 4.60 1.28 20161013 192710 4.61 1.27 20161013 192711 4.62 1.27 20161013 192712 4.61 1.26 20161013 192713 4.60 1.25 20161013 192714 4.60 1.25 20161013 192715 4.83 1.26 20161013 192716 5.14 1.27 20161013 192717 5.44 1.28 20161013 192719 5.76 1.29 20161013 192720 6.06 1.30 20161013 192721 6.37 1.30 20161013 192722 6.70 1.31 20161013 192723 7.02 1.32 20161013 192724 7.23 1.33 20161013 192725 7.29 1.33 20161013 192726 7.36 1.34 20161013 192727 7.44 1.35 20161013 192728 7.52 1.35 20161013 192729 7.62 1.36 20161013 192730 7.71 1.37 20161013 192731 7.81 1.38 20161013 192732 7.87 1.38 20161013 192733 7.87 1.38 20161013 192734 7.87 1.38 20161013 192735 7.87 1.38 20161013 192736 7.88 1.38 20161013 192737 7.88 1.38 20161013 192738 7.89 1.39 20161013 192739 7.90 1.39 20161013 192740 7.91 1.39 20161013 192741 7.92 1.39 20161013 192742 7.94 1.39 20161013 192744 7.97 1.39 20161013 192745 8.00 1.40 20161013 192746 8.05 1.40 20161013 192747 8.10 1.40 20161013 192748 8.15 1.41 20161013 192749 8.21 1.41 20161013 192750 8.25 1.42 20161013 192751 8.30 1.42 20161013 192752 8.35 1.43 20161013 192753 8.40 1.43 20161013 192754 8.46 1.44 20161013 192755 8.51 1.45 20161013 192756 8.57 1.46 20161013 192757 8.64 1.46 20161013 192758 8.70 1.47 20161013 192759 8.74 1.47 20161013 192800 8.77 1.48 20161013 192801 8.82 1.49 20161013 192802 8.86 1.49 20161013 192803 8.91 1.49 20161013 192804 8.94 1.50 20161013 192805 8.98 1.50 20161013 192806 9.00 1.50 20161013 192808 8.96 1.50 20161013 192809 8.93 1.50 20161013 192810 8.90 1.49 20161013 192811 8.87 1.49 20161013 192812 8.85 1.49 20161013 192813 8.82 1.48 20161013 192814 8.80 1.48 20161013 192815 8.79 1.48 20161013 192816 8.72 1.47 20161013 192817 8.65 1.45 20161013 192818 8.58 1.44 20161013 192819 8.50 1.43 20161013 192820 8.43 1.41 20161013 192821 8.35 1.40 20161013 192822 8.27 1.38 20161013 192823 8.19 1.37 20161013 192824 8.14 1.36 20161013 192825 8.10 1.35 20161013 192826 8.06 1.34 20161013 192827 8.01 1.33 20161013 192828 7.97 1.31 20161013 192829 7.91 1.30 20161013 192830 7.86 1.29 20161013 192831 7.80 1.28 20161013 192833 7.79 1.27 20161013 192834 7.87 1.26 20161013 192835 7.96 1.26 20161013 192836 8.04 1.26 20161013 192837 8.13 1.26 20161013 192838 8.22 1.25 20161013 192839 8.32 1.25 20161013 192840 8.40 1.25 20161013 192841 8.48 1.25 20161013 192842 8.33 1.23 20161013 192843 8.18 1.21 20161013 192844 8.03 1.19 20161013 192845 7.89 1.18 20161013 192846 7.75 1.16 20161013 192847 7.62 1.14 20161013 192848 7.49 1.13 20161013 192849 7.37 1.11 20161013 192850 7.22 1.10 20161013 192851 7.06 1.09 20161013 192852 6.88 1.07 20161013 192853 6.70 1.05 20161013 192854 6.51 1.04 20161013 192855 6.31 1.02 20161013 192857 6.12 1.00 20161013 192858 5.91 0.99 20161013 192859 5.71 0.97 20161013 192900 5.53 0.95 20161013 192901 5.35 0.93 20161013 192902 5.17 0.91 20161013 192903 4.98 0.89 20161013 192904 4.77 0.88 20161013 192905 4.57 0.86 20161013 192906 4.36 0.84 20161013 192907 4.15 0.82 20161013 192908 3.74 0.80 20161013 192909 3.37 0.77 20161013 192910 3.01 0.75 20161013 192911 2.66 0.73 20161013 192912 2.35 0.71 20161013 192913 2.10 0.69 20161013 192914 1.95 0.68 20161013 192915 1.88 0.66 20161013 192916 1.81 0.65 20161013 192917 1.70 0.65 20161013 192918 1.64 0.64 20161013 192919 1.69 0.64 20161013 192921 1.73 0.64 20161013 192922 1.86 0.64 20161013 192923 1.98 0.63 20161013 192924 2.12 0.63 20161013 192925 2.30 0.63 20161013 192926 2.38 0.63 20161013 192927 2.48 0.63 20161013 192928 2.54 0.63 20161013 192929 2.62 0.64 20161013 192930 2.66 0.64 20161013 192931 2.73 0.64 20161013 192932 2.74 0.64 20161013 192933 2.79 0.64 20161013 192934 2.77 0.65 20161013 192935 2.78 0.67 20161013 192936 2.74 0.68 20161013 192937 2.71 0.69 20161013 192938 2.67 0.70 20161013 192939 2.61 0.71 20161013 192940 2.56 0.71 20161013 192941 2.52 0.72 20161013 192942 2.85 0.76 20161013 192943 3.45 0.80 20161013 192945 4.13 0.85 20161013 192946 4.85 0.90 20161013 192947 5.61 0.95 20161013 192948 6.42 0.99 20161013 192949 7.27 1.04 20161013 192950 8.14 1.09 20161013 192951 8.76 1.13 20161013 192952 8.82 1.16 20161013 192953 8.89 1.19 20161013 192954 8.96 1.22 20161013 192955 9.04 1.25 20161013 192956 9.12 1.28 20161013 192957 9.20 1.31 20161013 192958 9.28 1.34 20161013 192959 9.40 1.37 20161013 193000 9.14 1.34 20161013 193001 8.80 1.30 20161013 193002 8.46 1.26 20161013 193003 8.12 1.22 20161013 193004 7.79 1.18 20161013 193005 7.46 1.13 20161013 193006 7.15 1.09 20161013 193008 6.87 1.04 20161013 193344 1.71 0.27 20161013 193346 1.60 0.28 20161013 193347 1.56 0.29 20161013 193349 1.55 0.30 20161013 193350 1.61 0.30 20161013 193352 1.95 0.30 20161013 193354 2.40 0.30 20161013 193355 2.34 0.29 20161013 193356 2.31 0.28 20161013 193358 2.34 0.26 20161013 193443 3.13 0.25 20161013 193444 2.96 0.25 20161013 193445 2.82 0.25 20161013 193446 2.65 0.24 20161013 193447 2.48 0.24 20161013 193448 2.30 0.24 20161013 193449 2.17 0.24 20161013 193451 2.04 0.25 20161013 193452 1.95 0.25 20161013 193453 1.88 0.26 20161013 193454 1.85 0.26 20161013 193459 2.16 0.28 20161013 193500 2.34 0.29 20161013 193501 2.55 0.30 20161013 193502 2.77 0.31 20161013 193503 3.00 0.32 20161013 193504 3.21 0.34 20161013 193505 3.43 0.35 20161013 193506 3.65 0.37 20161013 193507 3.85 0.38 20161013 193508 4.06 0.40 20161013 193509 4.25 0.42 20161013 193510 4.41 0.44 20161013 193511 4.56 0.45 20161013 193513 4.70 0.47 20161013 193514 4.79 0.48 20161013 193515 4.86 0.49 20161013 193516 4.94 0.50 20161013 193517 5.00 0.51 20161013 193518 5.05 0.52 20161013 193519 5.12 0.53 20161013 193520 5.18 0.54 20161013 193521 5.23 0.54 20161013 193522 5.29 0.55 20161013 193523 5.36 0.55 20161013 193524 5.45 0.56 20161013 193525 5.55 0.56 20161013 193526 5.62 0.57 20161013 193527 5.67 0.57 20161013 193528 5.74 0.58 20161013 193529 5.74 0.58 20161013 193530 5.70 0.58 20161013 193531 5.65 0.58 20161013 193532 5.45 0.57 20161013 193533 5.17 0.57 20161013 193535 4.87 0.56 20161013 193536 4.41 0.54 20161013 193537 3.93 0.53 20161013 193538 3.52 0.51 20161013 193539 3.12 0.49 20161013 193540 2.85 0.48 20161013 193541 2.75 0.46 20161013 193542 2.70 0.45 20161013 193543 2.83 0.43 20161013 193544 3.10 0.42 20161013 194121 1.18 1.09 20161013 194122 1.33 1.11 20161013 194123 1.49 1.12 20161013 194124 1.74 1.13 20161013 194125 2.07 1.15 20161013 194126 2.45 1.16 20161013 194127 2.88 1.18 20161013 194128 3.34 1.19 20161013 194129 3.77 1.20 20161013 194130 4.28 1.22 20161013 194131 4.76 1.23 20161013 194132 5.20 1.25 20161013 194133 5.58 1.27 20161013 194134 5.90 1.29 20161013 194135 6.19 1.31 20161013 194136 6.39 1.33 20161013 194138 6.60 1.35 20161013 194139 6.75 1.36 20161013 194140 6.86 1.38 20161013 194141 6.95 1.41 20161013 194142 7.05 1.43 20161013 194143 7.18 1.46 20161013 194144 7.32 1.48 20161013 194145 7.47 1.51 20161013 194146 7.63 1.53 20161013 194147 7.80 1.56 20161013 194148 7.94 1.58 20161013 194151 8.15 1.63 20161013 194152 8.15 1.65 20161013 194153 8.15 1.66 20161013 194154 8.15 1.67 20161013 194155 8.15 1.69 20161013 194156 8.13 1.70 20161013 194157 8.12 1.71 20161013 194158 8.10 1.72 20161013 194159 8.08 1.73 20161013 194200 8.09 1.75 20161013 194201 8.08 1.75 20161013 194202 8.05 1.76 20161013 194203 8.02 1.77 20161013 194204 7.98 1.77 20161013 194205 7.94 1.78 20161013 194206 7.89 1.78 20161013 194207 7.85 1.79 20161013 194208 7.86 1.80 20161013 194209 7.86 1.81 20161013 194210 7.88 1.81 20161013 194211 7.91 1.82 20161013 194213 7.95 1.83 20161013 194214 7.99 1.84 20161013 194215 8.04 1.85 20161013 194216 8.07 1.86 20161013 194217 8.11 1.87 20161013 194218 8.15 1.88 20161013 194219 8.19 1.89 20161013 194220 8.24 1.90 20161013 194221 8.29 1.91 20161013 194222 8.31 1.92 20161013 194223 8.34 1.93 20161013 194224 8.37 1.94 20161013 194225 8.39 1.96 20161013 194226 8.43 1.97 20161013 194227 8.47 1.98 20161013 194228 8.48 1.98 20161013 194229 8.50 2.00 20161013 194230 8.52 2.01 20161013 194231 8.51 2.01 20161013 194232 8.48 2.02 20161013 194233 8.45 2.03 20161013 194235 8.43 2.04 20161013 194236 8.41 2.05 20161013 194237 8.39 2.06 20161013 194238 8.37 2.07 20161013 194239 8.35 2.09 20161013 194240 8.34 2.10 20161013 194241 8.32 2.11 20161013 194242 8.30 2.12 20161013 194243 8.28 2.13 20161013 194244 8.26 2.14 20161013 194245 8.25 2.16 20161013 194246 8.24 2.17 20161013 194247 8.25 2.18 20161013 194248 8.24 2.20 20161013 194249 8.23 2.21 20161013 194250 8.23 2.22 20161013 194251 8.24 2.24 20161013 194252 8.25 2.25 20161013 194253 8.27 2.27 20161013 194254 8.28 2.28 20161013 194255 8.29 2.30 20161013 194257 8.27 2.32 20161013 194258 8.27 2.33 20161013 194259 8.25 2.35 20161013 194300 8.24 2.37 20161013 194301 8.28 2.38 20161013 194302 8.32 2.40 20161013 194303 8.36 2.42 20161013 194304 8.40 2.43 20161013 194305 8.43 2.45 20161013 194306 8.47 2.47 20161013 194307 8.52 2.49 20161013 194308 8.55 2.50 20161013 194309 8.59 2.52 20161013 194310 8.64 2.53 20161013 194311 8.68 2.54 20161013 194312 8.74 2.56 20161013 194313 8.80 2.57 20161013 194314 8.84 2.58 20161013 194315 8.89 2.59 20161013 194316 8.92 2.60 20161013 194317 8.93 2.61 20161013 194319 8.92 2.62 20161013 194320 8.85 2.62 20161013 194321 8.77 2.62 20161013 194322 8.71 2.62 20161013 194323 8.64 2.62 20161013 194324 8.62 2.63 20161013 194325 8.58 2.63 20161013 194326 8.56 2.64 20161013 194327 8.53 2.64 20161013 194328 8.50 2.65 20161013 194329 8.46 2.65 20161013 194330 8.42 2.65 20161013 194331 8.39 2.65 20161013 194332 8.34 2.66 20161013 194333 8.29 2.66 20161013 194334 8.21 2.66 20161013 194335 8.14 2.66 20161013 194336 8.13 2.66 20161013 194337 8.15 2.67 20161013 194338 8.30 2.67 20161013 194339 8.42 2.68 20161013 194341 8.55 2.68 20161013 194342 8.66 2.68 20161013 194343 8.78 2.69 20161013 194344 8.89 2.69 20161013 194345 8.99 2.69 20161013 194346 9.08 2.70 20161013 194347 9.17 2.70 20161013 194348 9.24 2.69 20161013 194349 9.29 2.69 20161013 194350 9.33 2.69 20161013 194351 9.37 2.69 20161013 194352 9.39 2.68 20161013 194353 9.39 2.68 20161013 194354 9.38 2.68 20161013 194355 9.35 2.67 20161013 194356 9.29 2.67 20161013 194357 9.23 2.67 20161013 194358 9.16 2.67 20161013 194359 9.10 2.66 20161013 194400 9.05 2.67 20161013 194401 8.99 2.67 20161013 194402 8.97 2.67 20161013 194404 8.96 2.67 20161013 194405 8.96 2.67 20161013 194406 8.98 2.67 20161013 194407 9.02 2.68 20161013 194408 9.06 2.68 20161013 194409 9.09 2.69 20161013 194410 9.12 2.69 20161013 194411 9.16 2.69 20161013 194412 9.19 2.70 20161013 194413 9.23 2.70 20161013 194414 9.28 2.71 20161013 194415 9.27 2.71 20161013 194416 9.26 2.72 20161013 194417 9.24 2.72 20161013 194418 9.24 2.73 20161013 194419 9.23 2.73 20161013 194420 9.24 2.74 20161013 194421 9.25 2.75 20161013 194422 9.26 2.75 20161013 194423 9.28 2.76 20161013 194424 9.27 2.77 20161013 194426 9.26 2.78 20161013 194427 9.25 2.79 20161013 194428 9.24 2.79 20161013 194429 9.23 2.80 20161013 194430 9.24 2.81 20161013 194431 9.23 2.82 20161013 194432 9.23 2.83 20161013 194433 9.24 2.84 20161013 194434 9.26 2.85 20161013 194435 9.29 2.85 20161013 194436 9.30 2.86 20161013 194437 9.32 2.87 20161013 194438 9.33 2.88 20161013 194439 9.34 2.89 20161013 194440 9.33 2.90 20161013 194441 9.33 2.91 20161013 194442 9.32 2.91 20161013 194443 9.32 2.91 20161013 194444 9.32 2.92 20161013 194445 9.32 2.92 20161013 194446 9.32 2.93 20161013 194447 9.32 2.93 20161013 194449 9.32 2.94 20161013 194450 9.32 2.94 20161013 194451 9.31 2.94 20161013 194452 9.30 2.94 20161013 194453 9.29 2.93 20161013 194454 9.28 2.93 20161013 194455 9.27 2.93 20161013 194456 9.25 2.93 20161013 194457 9.23 2.92 20161013 194458 9.22 2.92 20161013 194459 9.22 2.92 20161013 194500 9.21 2.91 20161013 194501 9.19 2.90 20161013 194502 9.18 2.90 20161013 194503 9.16 2.89 20161013 194504 9.15 2.88 20161013 194505 9.14 2.88 20161013 194506 9.13 2.87 20161013 194507 9.11 2.86 20161013 194508 9.08 2.86 20161013 194509 9.04 2.85 20161013 194511 9.00 2.83 20161013 194512 8.97 2.83 20161013 194513 8.93 2.81 20161013 194514 8.89 2.80 20161013 194515 8.85 2.79 20161013 194516 8.82 2.78 20161013 194517 8.78 2.77 20161013 194518 8.75 2.76 20161013 194519 8.73 2.75 20161013 194520 8.70 2.74 20161013 194521 8.69 2.72 20161013 194522 8.68 2.71 20161013 194523 8.67 2.70 20161013 194524 8.67 2.69 20161013 194525 8.67 2.68 20161013 194526 8.67 2.67 20161013 194527 8.70 2.66 20161013 194528 8.73 2.65 20161013 194529 8.76 2.64 20161013 194530 8.77 2.63 20161013 194531 8.79 2.62 20161013 194532 8.80 2.62 20161013 194534 8.80 2.61 20161013 194535 8.81 2.60 20161013 194536 8.82 2.60 20161013 194537 8.90 2.59 20161013 194538 8.98 2.59 20161013 194539 9.06 2.58 20161013 194540 9.14 2.58 20161013 194541 9.21 2.58 20161013 194542 9.30 2.58 20161013 194543 9.38 2.58 20161013 194544 9.47 2.58 20161013 194545 9.62 2.59 20161013 194546 9.78 2.59 20161013 194547 9.95 2.60 20161013 194548 10.13 2.60 20161013 194549 10.28 2.61 20161013 194550 10.47 2.62 20161013 194551 10.66 2.63 20161013 194552 10.85 2.63 20161013 194553 11.01 2.64 20161013 194554 11.09 2.65 20161013 194555 11.17 2.66 20161013 194557 11.24 2.66 20161013 194558 11.29 2.67 20161013 194559 11.33 2.67 20161013 194600 11.37 2.67 20161013 194601 11.41 2.68 20161013 194602 11.44 2.68 20161013 194603 11.44 2.68 20161013 194604 11.41 2.68 20161013 194605 11.38 2.68 20161013 194606 11.35 2.68 20161013 194607 11.32 2.68 20161013 194608 11.27 2.68 20161013 194609 11.23 2.68 20161013 194610 11.19 2.67 20161013 194611 11.10 2.67 20161013 194612 10.92 2.66 20161013 194613 10.75 2.65 20161013 194614 10.58 2.63 20161013 194615 10.42 2.62 20161013 194616 10.26 2.61 20161013 194617 10.11 2.60 20161013 194618 9.97 2.59 20161013 194619 9.83 2.58 20161013 194621 9.84 2.58 20161013 194622 9.88 2.58 20161013 194623 9.91 2.58 20161013 194624 9.93 2.58 20161013 194625 9.94 2.58 20161013 194626 9.95 2.58 20161013 194627 9.94 2.58 20161013 194628 9.93 2.57 20161013 194629 9.92 2.57 20161013 194630 9.93 2.56 20161013 194631 9.96 2.56 20161013 194632 9.98 2.56 20161013 194633 10.02 2.56 20161013 194634 10.06 2.55 20161013 194635 10.10 2.55 20161013 194636 10.15 2.55 20161013 194637 10.20 2.55 20161013 194638 10.29 2.55 20161013 194639 10.37 2.56 20161013 194640 10.44 2.56 20161013 194641 10.51 2.56 20161013 194642 10.58 2.57 20161013 194644 10.66 2.57 20161013 194645 10.73 2.57 20161013 194646 10.80 2.57 20161013 194647 10.89 2.58 20161013 194648 10.98 2.59 20161013 194649 11.08 2.59 20161013 194650 11.17 2.60 20161013 194651 11.26 2.60 20161013 194652 11.34 2.61 20161013 194653 11.43 2.62 20161013 194654 11.51 2.62 20161013 194655 11.56 2.63 20161013 194656 11.59 2.63 20161013 194657 11.61 2.63 20161013 194658 11.63 2.63 20161013 194659 11.64 2.63 20161013 194700 11.64 2.63 20161013 194701 11.64 2.63 20161013 194702 11.65 2.63 20161013 194703 11.65 2.63 20161013 194704 11.62 2.63 20161013 194705 11.59 2.62 20161013 194707 11.57 2.62 20161013 194708 11.55 2.62 20161013 194709 11.53 2.62 20161013 194710 11.52 2.62 20161013 194711 11.51 2.62 20161013 194712 11.50 2.62 20161013 194713 11.50 2.62 20161013 194714 11.52 2.62 20161013 194715 11.54 2.62 20161013 194716 11.56 2.63 20161013 194717 11.58 2.63 20161013 194718 11.61 2.63 20161013 194719 11.64 2.64 20161013 194720 11.67 2.64 20161013 194721 11.71 2.65 20161013 194722 11.76 2.65 20161013 194723 11.81 2.66 20161013 194724 11.86 2.67 20161013 194725 11.92 2.68 20161013 194726 11.97 2.68 20161013 194727 12.02 2.69 20161013 194728 12.06 2.70 20161013 194729 12.10 2.70 20161013 194731 12.11 2.70 20161013 194732 12.11 2.70 20161013 194733 12.12 2.70 20161013 194734 12.13 2.70 20161013 194735 12.13 2.70 20161013 194736 12.14 2.70 20161013 194737 12.15 2.70 20161013 194738 12.16 2.70 20161013 194739 12.18 2.70 20161013 194740 12.21 2.70 20161013 194741 12.24 2.70 20161013 194742 12.28 2.71 20161013 194743 12.33 2.71 20161013 194744 12.38 2.71 20161013 194745 12.45 2.72 20161013 194746 12.51 2.72 20161013 194747 12.59 2.74 20161013 194748 12.66 2.74 20161013 194749 12.73 2.75 20161013 194750 12.81 2.77 20161013 194751 12.88 2.78 20161013 194752 12.95 2.79 20161013 194753 13.04 2.80 20161013 194755 13.11 2.81 20161013 194756 13.18 2.83 20161013 194757 13.25 2.84 20161013 194758 13.29 2.86 20161013 194759 13.32 2.87 20161013 194800 13.35 2.88 20161013 194801 13.39 2.90 20161013 194802 13.42 2.91 20161013 194803 13.45 2.93 20161013 194804 13.48 2.94 20161013 194805 13.51 2.95 20161013 194806 13.52 2.96 20161013 194807 13.53 2.97 20161013 194808 13.53 2.97 20161013 194809 13.52 2.98 20161013 194810 13.51 2.99 20161013 194811 13.48 2.99 20161013 194812 13.46 3.00 20161013 194813 13.41 3.00 20161013 194814 13.33 2.99 20161013 194815 13.25 2.99 20161013 194816 13.18 2.98 20161013 194817 13.12 2.98 20161013 194820 13.06 2.97 20161013 194821 13.04 2.97 20161013 194822 13.05 2.97 20161013 194823 13.04 2.97 20161013 194825 13.03 2.98 20161013 194826 13.03 2.99 20161013 194827 13.05 3.00 20161013 194828 13.06 3.01 20161013 194829 13.07 3.02 20161013 194830 13.09 3.03 20161013 194831 12.86 3.05 20161013 194833 11.92 3.07 20161013 194834 11.40 3.07 20161013 194835 10.87 3.08 20161013 194836 10.35 3.08 20161013 194837 9.87 3.08 20161013 194838 9.48 3.07 20161013 194839 9.21 3.06 20161013 194840 9.05 3.05 20161013 194842 9.04 3.02 20161013 194844 9.15 3.00 20161013 194845 9.38 2.98 20161013 194846 9.70 2.96 20161013 194847 10.08 2.94 20161013 194848 10.52 2.91 20161013 194849 10.41 2.89 20161013 194850 10.16 2.86 20161013 194851 9.98 2.84 20161013 194852 9.87 2.82 20161013 194853 9.81 2.81 20161013 194854 9.82 2.79 20161013 194855 9.88 2.78 20161013 194856 9.99 2.76 20161013 194857 10.13 2.76 20161013 194858 10.31 2.75 20161013 194859 10.52 2.75 20161013 194900 10.77 2.75 20161013 194901 10.97 2.75 20161013 194902 11.25 2.75 20161013 194903 11.56 2.75 20161013 194904 11.87 2.75 20161013 194905 12.19 2.76 20161013 194906 12.42 2.76 20161013 194908 12.48 2.77 20161013 194909 12.51 2.78 20161013 194910 12.55 2.78 20161013 194911 12.58 2.79 20161013 194912 12.61 2.79 20161013 194913 12.63 2.80 20161013 194914 12.65 2.80 20161013 194915 12.65 2.80 20161013 194916 12.66 2.80 20161013 194917 12.65 2.80 20161013 194918 12.64 2.80 20161013 194919 12.63 2.80 20161013 194920 12.63 2.80 20161013 194921 12.61 2.80 20161013 194922 12.59 2.79 20161013 194923 12.60 2.79 20161013 194924 12.59 2.78 20161013 194925 12.59 2.77 20161013 194926 12.65 2.78 20161013 194927 12.70 2.78 20161013 194928 12.75 2.79 20161013 194929 12.79 2.79 20161013 194930 12.82 2.79 20161013 194931 12.85 2.79 20161013 194933 12.87 2.79 20161013 194934 12.90 2.79 20161013 194935 12.91 2.79 20161013 194936 12.92 2.78 20161013 194937 12.92 2.77 20161013 194938 12.92 2.76 20161013 194939 12.91 2.75 20161013 194940 12.89 2.74 20161013 194941 12.85 2.74 20161013 194942 12.83 2.73 20161013 194943 12.79 2.72 20161013 194944 12.75 2.70 20161013 194945 12.70 2.69 20161013 194946 12.70 2.68 20161013 194947 12.71 2.68 20161013 194948 12.72 2.68 20161013 194949 12.77 2.68 20161013 194950 12.81 2.68 20161013 194951 12.84 2.68 20161013 194952 12.87 2.68 20161013 194953 12.89 2.67 20161013 194954 12.91 2.67 20161013 194955 12.93 2.66 20161013 194956 12.94 2.66 20161013 194957 12.93 2.66 20161013 194959 12.93 2.65 20161013 195000 12.93 2.65 20161013 195001 12.93 2.64 20161013 195002 12.92 2.64 20161013 195003 12.92 2.63 20161013 195004 12.91 2.62 20161013 195005 12.91 2.61 20161013 195006 12.91 2.60 20161013 195007 12.93 2.60 20161013 195008 12.94 2.60 20161013 195009 12.95 2.60 20161013 195010 12.97 2.59 20161013 195011 12.98 2.59 20161013 195012 12.99 2.58 20161013 195013 13.01 2.58 20161013 195014 13.00 2.57 20161013 195015 12.94 2.57 20161013 195016 12.89 2.56 20161013 195017 12.86 2.56 20161013 195018 12.84 2.55 20161013 195019 12.83 2.55 20161013 195020 12.84 2.55 20161013 195021 12.86 2.54 20161013 195022 12.92 2.54 20161013 195024 12.83 2.53 20161013 195025 12.75 2.53 20161013 195026 12.69 2.52 20161013 195027 12.62 2.51 20161013 195028 12.55 2.51 20161013 195029 12.45 2.50 20161013 195030 12.35 2.49 20161013 195031 12.30 2.48 20161013 195032 12.19 2.47 20161013 195033 12.08 2.46 20161013 195034 11.99 2.45 20161013 195035 11.90 2.44 20161013 195036 11.84 2.44 20161013 195037 11.76 2.43 20161013 195038 11.68 2.42 20161013 195039 11.65 2.42 20161013 195040 11.57 2.41 20161013 195041 11.47 2.40 20161013 195042 11.39 2.39 20161013 195043 11.28 2.38 20161013 195044 11.15 2.36 20161013 195045 11.02 2.35 20161013 195046 10.88 2.33 20161013 195047 10.74 2.31 20161013 195048 10.62 2.30 20161013 195050 10.58 2.29 20161013 195051 10.52 2.28 20161013 195052 10.46 2.27 20161013 195053 10.42 2.26 20161013 195054 10.35 2.25 20161013 195055 10.27 2.24 20161013 195056 10.20 2.22 20161013 195057 10.13 2.21 20161013 195058 10.07 2.21 20161013 195059 10.00 2.20 20161013 195100 9.95 2.20 20161013 195101 9.88 2.19 20161013 195102 9.82 2.18 20161013 195103 9.75 2.17 20161013 195104 9.69 2.17 20161013 195105 9.62 2.16 20161013 195106 9.54 2.15 20161013 195107 9.46 2.15 20161013 195108 9.39 2.15 20161013 195109 9.33 2.15 20161013 195110 9.26 2.15 20161013 195111 9.19 2.15 20161013 195112 9.12 2.14 20161013 195113 9.04 2.14 20161013 195114 8.93 2.14 20161013 195116 8.81 2.14 20161013 195117 8.69 2.14 20161013 195118 8.57 2.14 20161013 195119 8.46 2.14 20161013 195120 8.35 2.14 20161013 195121 8.24 2.14 20161013 195122 8.13 2.13 20161013 195123 8.03 2.13 20161013 195124 7.95 2.13 20161013 195125 7.88 2.14 20161013 195126 7.77 2.14 20161013 195127 7.68 2.14 20161013 195128 7.59 2.14 20161013 195129 7.50 2.14 20161013 195130 7.40 2.14 20161013 195131 7.32 2.13 20161013 195132 7.30 2.14 20161013 195133 7.27 2.14 20161013 195134 7.25 2.14 20161013 195135 7.22 2.15 20161013 195136 7.20 2.15 20161013 195137 7.18 2.15 20161013 195138 7.15 2.16 20161013 195139 7.12 2.16 20161013 195140 7.09 2.16 20161013 195142 7.06 2.16 20161013 195143 7.04 2.17 20161013 195144 7.01 2.17 20161013 195145 6.98 2.17 20161013 195146 6.95 2.17 20161013 195147 6.92 2.18 20161013 195148 6.89 2.18 20161013 195149 6.87 2.18 20161013 195150 6.87 2.18 20161013 195151 6.86 2.18 20161013 195152 6.86 2.18 20161013 195153 6.86 2.18 20161013 195154 6.86 2.19 20161013 195155 6.86 2.19 20161013 195156 6.86 2.19 20161013 195157 6.86 2.19 20161013 195158 6.87 2.19 20161013 195159 6.89 2.19 20161013 195200 6.90 2.19 20161013 195201 6.92 2.19 20161013 195202 6.93 2.18 20161013 195203 6.96 2.18 20161013 195204 6.99 2.18 20161013 195205 7.00 2.18 20161013 195206 7.01 2.18 20161013 195207 7.01 2.18 20161013 195209 7.01 2.18 20161013 195210 7.02 2.18 20161013 195211 7.03 2.17 20161013 195212 7.04 2.17 20161013 195213 7.05 2.17 20161013 195214 7.06 2.17 20161013 195215 7.06 2.17 20161013 195216 7.05 2.16 20161013 195217 7.05 2.16 20161013 195218 7.05 2.16 20161013 195219 7.05 2.16 20161013 195220 7.06 2.15 20161013 195221 7.06 2.15 20161013 195222 7.07 2.15 20161013 195223 7.07 2.15 20161013 195224 7.07 2.14 20161013 195225 7.06 2.14 20161013 195226 7.06 2.14 20161013 195227 7.06 2.14 20161013 195228 7.05 2.14 20161013 195229 7.04 2.13 20161013 195230 7.03 2.13 20161013 195231 7.03 2.13 20161013 195232 7.04 2.13 20161013 195233 7.05 2.13 20161013 195235 7.07 2.13 20161013 195236 7.08 2.13 20161013 195237 7.09 2.13 20161013 195238 7.11 2.13 20161013 195239 7.12 2.13 20161013 195240 7.13 2.13 20161013 195241 7.16 2.13 20161013 195242 7.17 2.13 20161013 195243 7.18 2.13 20161013 195244 7.20 2.13 20161013 195245 7.21 2.13 20161013 195246 7.23 2.13 20161013 195247 7.25 2.13 20161013 195248 7.27 2.13 20161013 195249 7.27 2.13 20161013 195250 7.27 2.14 20161013 195251 7.27 2.14 20161013 195252 7.28 2.14 20161013 195253 7.29 2.14 20161013 195254 7.29 2.14 20161013 195255 7.31 2.15 20161013 195256 7.31 2.15 20161013 195257 7.28 2.15 20161013 195258 7.26 2.15 20161013 195259 7.24 2.15 20161013 195300 7.23 2.15 20161013 195301 7.21 2.15 20161013 195303 7.20 2.15 20161013 195304 7.19 2.16 20161013 195305 7.19 2.16 20161013 195306 7.19 2.16 20161013 195307 7.17 2.16 20161013 195308 7.16 2.16 20161013 195309 7.15 2.17 20161013 195310 7.14 2.17 20161013 195311 7.12 2.17 20161013 195312 7.11 2.17 20161013 195313 7.10 2.17 20161013 195314 7.11 2.18 20161013 195315 7.12 2.18 20161013 195316 7.13 2.18 20161013 195317 7.14 2.18 20161013 195318 7.15 2.19 20161013 195319 7.16 2.19 20161013 195320 7.18 2.19 20161013 195321 7.18 2.19 20161013 195322 7.19 2.20 20161013 195323 7.19 2.20 20161013 195324 7.18 2.20 20161013 195325 7.18 2.20 20161013 195326 7.18 2.20 20161013 195327 7.17 2.21 20161013 195328 7.18 2.21 20161013 195330 7.17 2.21 20161013 195331 7.17 2.21 20161013 195332 7.17 2.22 20161013 195333 7.17 2.22 20161013 195334 7.18 2.22 20161013 195335 7.19 2.22 20161013 195336 7.20 2.23 20161013 195337 7.21 2.23 20161013 195338 7.21 2.23 20161013 195339 7.22 2.23 20161013 195340 7.24 2.23 20161013 195341 7.25 2.24 20161013 195342 7.26 2.24 20161013 195343 7.27 2.24 20161013 195344 7.28 2.24 20161013 195345 7.29 2.25 20161013 195346 7.32 2.25 20161013 195347 7.33 2.25 20161013 195348 7.33 2.25 20161013 195349 7.33 2.25 20161013 195350 7.31 2.26 20161013 195351 7.31 2.26 20161013 195352 7.29 2.26 20161013 195353 7.27 2.26 20161013 195354 7.26 2.26 20161013 195355 7.25 2.26 20161013 195356 7.22 2.26 20161013 195358 7.19 2.26 20161013 195359 7.15 2.26 20161013 195400 7.12 2.26 20161013 195401 7.10 2.26 20161013 195402 7.07 2.26 20161013 195403 7.05 2.26 20161013 195404 7.02 2.26 20161013 195405 7.01 2.27 20161013 195406 6.98 2.26 20161013 195407 6.95 2.26 20161013 195408 6.93 2.26 20161013 195409 6.91 2.26 20161013 195410 6.89 2.26 20161013 195411 6.87 2.26 20161013 195412 6.85 2.26 20161013 195413 6.82 2.26 20161013 195414 6.79 2.26 20161013 195415 6.75 2.26 20161013 195416 6.71 2.26 20161013 195417 6.68 2.26 20161013 195418 6.64 2.26 20161013 195419 6.59 2.26 20161013 195420 6.53 2.26 20161013 195421 6.49 2.25 20161013 195422 6.42 2.25 20161013 195423 6.36 2.25 20161013 195424 6.29 2.24 20161013 195426 6.25 2.24 20161013 195427 6.18 2.24 20161013 195428 6.12 2.23 20161013 195429 6.05 2.23 20161013 195430 6.00 2.23 20161013 195431 5.94 2.22 20161013 195432 5.89 2.22 20161013 195433 5.85 2.21 20161013 195434 5.79 2.21 20161013 195435 5.74 2.20 20161013 195436 5.69 2.20 20161013 195437 5.66 2.19 20161013 195438 5.61 2.19 20161013 195439 5.56 2.18 20161013 195440 5.53 2.18 20161013 195441 5.48 2.17 20161013 195442 5.43 2.16 20161013 195443 5.40 2.16 20161013 195444 5.36 2.15 20161013 195445 5.32 2.14 20161013 195446 5.28 2.13 20161013 195447 5.28 2.12 20161013 195448 5.28 2.11 20161013 195449 5.30 2.11 20161013 195450 5.32 2.10 20161013 195451 5.34 2.09 20161013 195452 5.35 2.08 20161013 195454 5.37 2.07 20161013 195455 5.39 2.06 20161013 195456 5.39 2.05 20161013 195457 5.38 2.04 20161013 195458 5.35 2.03 20161013 195459 5.32 2.02 20161013 195500 5.30 2.00 20161013 195501 5.27 1.99 20161013 195502 5.23 1.98 20161013 195503 5.20 1.97 20161013 195504 5.15 1.95 20161013 195505 5.08 1.94 20161013 195506 5.01 1.92 20161013 195507 4.93 1.90 20161013 195508 4.84 1.88 20161013 195509 4.77 1.87 20161013 195510 4.68 1.85 20161013 195511 4.59 1.83 20161013 195512 4.52 1.82 20161013 195513 4.45 1.80 20161013 195514 4.39 1.78 20161013 195515 4.35 1.77 20161013 195516 4.29 1.75 20161013 195517 4.23 1.73 20161013 195518 4.20 1.71 20161013 195519 4.15 1.69 20161013 195520 4.12 1.68 20161013 195521 4.17 1.66 20161013 195523 4.23 1.64 20161013 195524 4.30 1.63 20161013 195525 4.36 1.61 20161013 195526 4.44 1.59 20161013 195527 4.50 1.58 20161013 195528 4.57 1.56 20161013 195529 4.65 1.54 20161013 195530 4.69 1.53 20161013 195531 4.73 1.52 20161013 195532 4.76 1.50 20161013 195533 4.79 1.49 20161013 195534 4.83 1.47 20161013 195535 4.85 1.46 20161013 195536 4.87 1.44 20161013 195537 4.89 1.43 20161013 195538 4.89 1.42 20161013 195539 4.87 1.40 20161013 195540 4.85 1.39 20161013 195541 4.83 1.38 20161013 195542 4.80 1.37 20161013 195543 4.77 1.35 20161013 195544 4.73 1.34 20161013 195545 4.69 1.33 20161013 195546 4.65 1.32 20161013 195547 4.60 1.31 20161013 195548 4.56 1.31 20161013 195549 4.51 1.30 20161013 195550 4.46 1.29 20161013 195552 4.41 1.28 20161013 195553 4.36 1.28 20161013 195554 4.33 1.27 20161013 195555 4.28 1.26 20161013 195556 4.25 1.26 20161013 195557 4.23 1.25 20161013 195558 4.21 1.25 20161013 195559 4.20 1.25 20161013 195600 4.18 1.24 20161013 195601 4.17 1.24 20161013 195602 4.17 1.23 20161013 195603 4.16 1.23 20161013 195604 4.17 1.23 20161013 195605 4.17 1.23 20161013 195606 4.18 1.23 20161013 195607 4.19 1.23 20161013 195608 4.20 1.23 20161013 195609 4.21 1.22 20161013 195610 4.23 1.22 20161013 195611 4.25 1.22 20161013 195612 4.25 1.22 20161013 195613 4.26 1.22 20161013 195614 4.27 1.23 20161013 195615 4.28 1.23 20161013 195616 4.29 1.23 20161013 195617 4.30 1.23 20161013 195618 4.32 1.23 20161013 195619 4.34 1.23 20161013 195621 4.34 1.23 20161013 195622 4.35 1.24 20161013 195623 4.35 1.24 20161013 195624 4.36 1.24 20161013 195625 4.37 1.24 20161013 195626 4.38 1.24 20161013 195627 4.38 1.24 20161013 195628 4.40 1.25 20161013 195629 4.41 1.25 20161013 195630 4.41 1.25 20161013 195631 4.42 1.25 20161013 195632 4.42 1.25 20161013 195633 4.43 1.25 20161013 195634 4.43 1.25 20161013 195635 4.44 1.25 20161013 195636 4.45 1.26 20161013 195637 4.46 1.26 20161013 195638 4.47 1.26 20161013 195639 4.48 1.26 20161013 195640 4.50 1.26 20161013 195641 4.51 1.27 20161013 195642 4.53 1.27 20161013 195643 4.55 1.27 20161013 195644 4.57 1.27 20161013 195645 4.60 1.27 20161013 195646 4.64 1.28 20161013 195647 4.68 1.28 20161013 195648 4.72 1.28 20161013 195650 4.77 1.29 20161013 195651 4.81 1.29 20161013 195652 4.86 1.29 20161013 195653 4.90 1.30 20161013 195654 4.96 1.30 20161013 195655 5.00 1.31 20161013 195656 5.05 1.31 20161013 195657 5.09 1.31 20161013 195658 5.13 1.32 20161013 195659 5.17 1.32 20161013 195700 5.21 1.32 20161013 195701 5.25 1.33 20161013 195702 5.29 1.33 20161013 195703 5.33 1.33 20161013 195704 5.37 1.34 20161013 195705 5.40 1.34 20161013 195706 5.44 1.35 20161013 195707 5.48 1.35 20161013 195708 5.52 1.36 20161013 195709 5.55 1.36 20161013 195710 5.60 1.37 20161013 195711 5.62 1.37 20161013 195712 5.64 1.38 20161013 195713 5.66 1.38 20161013 195714 5.68 1.39 20161013 195715 5.70 1.39 20161013 195716 5.72 1.39 20161013 195717 5.74 1.40 20161013 195718 5.77 1.40 20161013 195720 5.79 1.41 20161013 195721 5.82 1.41 20161013 195722 5.85 1.42 20161013 195723 5.88 1.42 20161013 195724 5.91 1.42 20161013 195725 5.94 1.43 20161013 195726 5.97 1.43 20161013 195727 6.01 1.44 20161013 195728 6.05 1.44 20161013 195729 6.11 1.45 20161013 195730 6.17 1.46 20161013 195731 6.24 1.46 20161013 195732 6.30 1.47 20161013 195733 6.37 1.47 20161013 195734 6.43 1.48 20161013 195735 6.51 1.48 20161013 195736 6.57 1.49 20161013 195737 6.58 1.50 20161013 195738 6.59 1.50 20161013 195739 6.60 1.51 20161013 195740 6.61 1.51 20161013 195741 6.62 1.52 20161013 195742 6.62 1.52 20161013 195743 6.63 1.53 20161013 195744 6.64 1.54 20161013 195745 6.64 1.54 20161013 195746 6.64 1.55 20161013 195747 6.65 1.55 20161013 195749 6.65 1.56 20161013 195750 6.65 1.56 20161013 195751 6.65 1.56 20161013 195752 6.65 1.57 20161013 195753 6.64 1.57 20161013 195754 6.66 1.58 20161013 195755 6.67 1.58 20161013 195756 6.70 1.59 20161013 195757 6.72 1.59 20161013 195758 6.75 1.60 20161013 195759 6.78 1.60 20161013 195800 6.81 1.61 20161013 195801 6.85 1.61 20161013 195802 6.87 1.62 20161013 195803 6.88 1.62 20161013 195804 6.90 1.63 20161013 195805 6.92 1.63 20161013 195806 6.93 1.64 20161013 195807 6.95 1.64 20161013 195808 6.96 1.65 20161013 195809 6.98 1.66 20161013 195810 7.00 1.66 20161013 195811 7.01 1.66 20161013 195812 7.03 1.67 20161013 195813 7.05 1.67 20161013 195814 7.07 1.67 20161013 195815 7.08 1.68 20161013 195816 7.10 1.68 20161013 195817 7.13 1.68 20161013 195818 7.15 1.69 20161013 195820 7.17 1.69 20161013 195821 7.18 1.69 20161013 195822 7.20 1.70 20161013 195823 7.22 1.70 20161013 195824 7.24 1.70 20161013 195825 7.25 1.71 20161013 195826 7.27 1.71 20161013 195827 7.28 1.71 20161013 195828 7.29 1.72 20161013 195829 7.30 1.72 20161013 195830 7.31 1.72 20161013 195831 7.32 1.72 20161013 195832 7.33 1.72 20161013 195833 7.35 1.72 20161013 195834 7.36 1.73 20161013 195835 7.38 1.73 20161013 195836 7.39 1.73 20161013 195837 7.41 1.73 20161013 195838 7.43 1.74 20161013 195839 7.44 1.74 20161013 195840 7.45 1.74 20161013 195841 7.47 1.74 20161013 195842 7.48 1.75 20161013 195843 7.49 1.75 20161013 195844 7.55 1.76 20161013 195845 7.61 1.76 20161013 195846 7.67 1.77 20161013 195847 7.72 1.78 20161013 195848 7.78 1.78 20161013 195850 7.84 1.79 20161013 195851 7.89 1.80 20161013 195852 7.94 1.80 20161013 195853 7.96 1.81 20161013 195854 7.98 1.81 20161013 195855 8.00 1.81 20161013 195856 8.03 1.81 20161013 195857 8.05 1.81 20161013 195858 8.10 1.81 20161013 195859 8.13 1.82 20161013 195900 8.17 1.82 20161013 195901 8.09 1.81 20161013 195902 7.89 1.80 20161013 195903 7.70 1.79 20161013 195904 7.53 1.78 20161013 195905 7.36 1.77 20161013 195906 7.17 1.76 20161013 195907 7.04 1.75 20161013 195908 6.90 1.74 20161013 195909 6.82 1.73 20161013 195910 6.76 1.72 20161013 195911 6.71 1.72 20161013 195912 6.64 1.71 20161013 195913 6.53 1.70 20161013 195914 6.44 1.69 20161013 195915 6.34 1.68 20161013 195916 6.21 1.68 20161013 195917 6.12 1.67 20161013 195918 6.15 1.67 20161013 195920 6.19 1.67 20161013 195921 6.24 1.67 20161013 195922 6.29 1.67 20161013 195923 6.33 1.66 20161013 195924 6.36 1.66 20161013 195925 6.40 1.66 20161013 195926 6.43 1.66 20161013 195927 6.44 1.66 20161013 195928 6.46 1.66 20161013 195929 6.48 1.65 20161013 195930 6.51 1.65 20161013 195931 6.54 1.65 20161013 195932 6.56 1.65 20161013 195933 6.60 1.64 20161013 195934 6.63 1.64 20161013 195935 6.61 1.64 20161013 195936 6.57 1.63 20161013 195937 6.54 1.63 20161013 195938 6.52 1.62 20161013 195939 6.49 1.62 20161013 195940 6.46 1.62 20161013 195941 6.44 1.61 20161013 195942 6.42 1.61 20161013 195943 6.40 1.60 20161013 195944 6.37 1.60 20161013 195945 6.35 1.59 20161013 195946 6.33 1.59 20161013 195947 6.30 1.58 20161013 195948 6.28 1.58 20161013 195950 6.26 1.58 20161013 195951 6.24 1.57 20161013 195952 6.22 1.57 20161013 195953 6.19 1.56 20161013 195954 6.16 1.56 20161013 195955 6.13 1.56 20161013 195956 6.11 1.55 20161013 195957 6.08 1.55 20161013 195958 6.05 1.55 20161013 195959 6.02 1.54 20161013 200000 6.00 1.54 20161013 200001 5.97 1.54 20161013 200002 5.95 1.53 20161013 200003 5.93 1.53 20161013 200004 5.91 1.53 20161013 200005 5.88 1.52 20161013 200006 5.86 1.52 20161013 200007 5.84 1.52 20161013 200008 5.82 1.51 20161013 200009 5.79 1.51 20161013 200010 5.75 1.50 20161013 200011 5.73 1.50 20161013 200012 5.70 1.49 20161013 200013 5.67 1.49 20161013 200014 5.64 1.48 20161013 200015 5.61 1.48 20161013 200016 5.57 1.47 20161013 200017 5.53 1.47 20161013 200018 5.47 1.47 20161013 200020 5.43 1.46 20161013 200021 5.37 1.46 20161013 200022 5.33 1.46 20161013 200023 5.28 1.45 20161013 200024 5.23 1.45 20161013 200025 5.18 1.45 20161013 200026 5.14 1.44 20161013 200027 5.11 1.44 20161013 200028 5.08 1.44 20161013 200029 5.05 1.43 20161013 200030 5.03 1.43 20161013 200031 5.00 1.43 20161013 200032 4.97 1.42 20161013 200033 4.95 1.42 20161013 200034 4.98 1.42 20161013 200035 5.03 1.42 20161013 200036 5.08 1.42 20161013 200037 5.12 1.42 20161013 200038 5.16 1.42 20161013 200039 5.21 1.42 20161013 200040 5.25 1.42 20161013 200041 5.30 1.41 20161013 200042 5.24 1.41 20161013 200043 5.14 1.41 20161013 200044 5.05 1.41 20161013 200045 4.94 1.42 20161013 200046 4.84 1.42 20161013 200047 4.73 1.42 20161013 200048 4.61 1.41 20161013 200049 4.51 1.41 20161013 200051 4.37 1.41 20161013 200052 4.23 1.41 20161013 200053 4.08 1.41 20161013 200055 3.76 1.41 20161013 200056 3.58 1.41 20161013 200057 3.42 1.41 20161013 200058 3.27 1.40 20161013 200059 3.14 1.40 20161013 200100 3.09 1.40 20161013 200101 3.06 1.40 20161013 200102 3.02 1.40 20161013 200103 3.01 1.40 20161013 200104 3.00 1.40 20161013 200105 3.02 1.40 20161013 200107 3.06 1.40 20161013 200108 3.03 1.40 20161013 200109 3.03 1.40 20161013 200110 3.05 1.40 20161013 200111 3.10 1.41 20161013 200112 3.15 1.41 20161013 200113 3.20 1.41 20161013 200114 3.29 1.41 20161013 200115 3.37 1.41 20161013 200116 3.28 1.41 20161013 200117 3.19 1.41 20161013 200118 3.09 1.41 20161013 200119 3.02 1.41 20161013 200121 2.96 1.41 20161013 200122 2.90 1.41 20161013 200123 2.86 1.41 20161013 200124 2.83 1.41 20161013 200125 2.76 1.41 20161013 200126 2.69 1.41 20161013 200127 2.60 1.41 20161013 200128 2.53 1.41 20161013 200129 2.47 1.41 20161013 200130 2.39 1.41 20161013 200131 2.33 1.41 20161013 200132 2.26 1.41 20161013 200133 2.18 1.41 20161013 200134 2.08 1.41 20161013 200135 2.00 1.41 20161013 200136 1.93 1.41 20161013 200137 1.86 1.41 20161013 200138 1.80 1.41 20161013 200139 1.74 1.41 20161013 200140 1.69 1.41 20161013 200141 1.64 1.41 20161013 200142 1.60 1.41 20161013 200143 1.58 1.41 20161013 200144 1.58 1.41 20161013 200145 1.60 1.41 20161013 200146 1.65 1.41 20161013 200147 1.71 1.41 20161013 200148 1.80 1.41 20161013 200149 1.90 1.41 20161013 200151 2.00 1.41 20161013 200153 2.22 1.41 20161013 200158 2.91 1.41 20161013 200159 3.10 1.42 20161013 200200 3.27 1.42 20161013 200201 3.46 1.42 20161013 200202 3.63 1.42 20161013 200203 3.80 1.42 20161013 200204 4.01 1.42 20161013 200206 4.32 1.42 20161013 200207 4.32 1.42 20161013 200208 4.31 1.43 20161013 200209 4.30 1.43 20161013 200210 4.29 1.43 20161013 200211 4.27 1.43 20161013 200212 4.24 1.43 20161013 200213 4.22 1.43 20161013 200214 4.19 1.43 20161013 200215 4.16 1.44 20161013 200216 4.14 1.44 20161013 200217 4.11 1.44 20161013 200218 4.09 1.45 20161013 200219 4.07 1.45 20161013 200221 4.05 1.45 20161013 200222 4.03 1.45 20161013 200223 4.02 1.46 20161013 200224 4.05 1.46 20161013 200225 4.10 1.47 20161013 200226 4.15 1.47 20161013 200227 4.21 1.47 20161013 200228 4.27 1.48 20161013 200229 4.32 1.48 20161013 200230 4.38 1.49 20161013 200231 4.43 1.49 20161013 200232 4.46 1.49 20161013 200233 4.48 1.50 20161013 200234 4.51 1.50 20161013 200235 4.53 1.51 20161013 200236 4.55 1.51 20161013 200237 4.58 1.52 20161013 200238 4.61 1.52 20161013 200239 4.63 1.52 20161013 200240 4.70 1.53 20161013 200241 4.81 1.54 20161013 200242 4.91 1.54 20161013 200243 5.00 1.55 20161013 200244 5.10 1.55 20161013 200245 5.19 1.56 20161013 200246 5.28 1.56 20161013 200247 5.38 1.57 20161013 200248 5.45 1.57 20161013 200249 5.49 1.58 20161013 200251 5.54 1.58 20161013 200252 5.58 1.59 20161013 200253 5.62 1.59 20161013 200254 5.67 1.59 20161013 200255 5.72 1.60 20161013 200256 5.77 1.60 20161013 200257 5.84 1.61 20161013 200258 5.90 1.61 20161013 200259 5.97 1.62 20161013 200300 6.03 1.62 20161013 200301 6.09 1.62 20161013 200302 6.15 1.63 20161013 200303 6.21 1.63 20161013 200304 6.29 1.64 20161013 200305 6.34 1.64 20161013 200306 6.38 1.65 20161013 200307 6.41 1.65 20161013 200308 6.45 1.66 20161013 200309 6.49 1.66 20161013 200310 6.53 1.67 20161013 200311 6.58 1.67 20161013 200312 6.62 1.68 20161013 200313 6.66 1.68 20161013 200314 6.69 1.69 20161013 200315 6.72 1.69 20161013 200316 6.74 1.70 20161013 200317 6.77 1.70 20161013 200318 6.81 1.71 20161013 200319 6.84 1.71 20161013 200321 6.86 1.72 20161013 200322 6.89 1.72 20161013 200323 6.92 1.73 20161013 200324 6.95 1.73 20161013 200325 6.97 1.74 20161013 200326 7.00 1.74 20161013 200327 7.03 1.74 20161013 200328 7.05 1.75 20161013 200329 7.08 1.75 20161013 200330 7.10 1.76 20161013 200331 7.12 1.76 20161013 200332 7.14 1.76 20161013 200333 7.16 1.77 20161013 200334 7.18 1.77 20161013 200335 7.20 1.78 20161013 200336 7.22 1.78 20161013 200337 7.25 1.78 20161013 200338 7.27 1.79 20161013 200339 7.29 1.79 20161013 200340 7.30 1.80 20161013 200341 7.31 1.80 20161013 200342 7.32 1.80 20161013 200343 7.33 1.81 20161013 200344 7.34 1.81 20161013 200345 7.36 1.82 20161013 200346 7.37 1.82 20161013 200347 7.39 1.82 20161013 200348 7.43 1.83 20161013 200349 7.46 1.83 20161013 200351 7.50 1.84 20161013 200352 7.53 1.84 20161013 200353 7.56 1.84 20161013 200354 7.60 1.85 20161013 200355 7.63 1.85 20161013 200356 7.66 1.86 20161013 200357 7.67 1.86 20161013 200358 7.69 1.86 20161013 200359 7.71 1.87 20161013 200400 7.72 1.87 20161013 200401 7.74 1.87 20161013 200402 7.77 1.88 20161013 200403 7.78 1.88 20161013 200404 7.80 1.88 20161013 200405 7.82 1.88 20161013 200406 7.84 1.89 20161013 200407 7.86 1.89 20161013 200408 7.88 1.89 20161013 200409 7.90 1.90 20161013 200410 7.92 1.90 20161013 200411 7.94 1.90 20161013 200412 7.96 1.90 20161013 200413 7.96 1.91 20161013 200414 7.96 1.91 20161013 200415 7.96 1.91 20161013 200416 7.96 1.91 20161013 200417 7.96 1.91 20161013 200418 7.96 1.92 20161013 200420 7.96 1.92 20161013 200421 7.95 1.92 20161013 200422 7.96 1.92 20161013 200423 7.98 1.93 20161013 200424 7.99 1.93 20161013 200425 8.00 1.93 20161013 200426 8.02 1.94 20161013 200427 8.04 1.94 20161013 200428 8.05 1.94 20161013 200429 8.07 1.94 20161013 200430 8.08 1.95 20161013 200431 8.09 1.95 20161013 200432 8.10 1.95 20161013 200433 8.11 1.95 20161013 200434 8.11 1.95 20161013 200435 8.12 1.96 20161013 200436 8.13 1.96 20161013 200437 8.13 1.96 20161013 200438 8.13 1.96 20161013 200439 8.13 1.96 20161013 200440 8.14 1.96 20161013 200441 8.14 1.96 20161013 200442 8.14 1.96 20161013 200443 8.14 1.96 20161013 200444 8.14 1.96 20161013 200445 8.14 1.97 20161013 200446 8.15 1.97 20161013 200447 8.16 1.97 20161013 200449 8.17 1.97 20161013 200450 8.18 1.97 20161013 200451 8.18 1.97 20161013 200452 8.19 1.97 20161013 200453 8.20 1.97 20161013 200454 8.20 1.98 20161013 200455 8.21 1.98 20161013 200456 8.21 1.98 20161013 200457 8.22 1.98 20161013 200458 8.23 1.98 20161013 200459 8.24 1.98 20161013 200500 8.25 1.99 20161013 200501 8.26 1.99 20161013 200502 8.27 1.99 20161013 200503 8.28 1.99 20161013 200504 8.28 2.00 20161013 200505 8.29 2.00 20161013 200506 8.29 2.00 20161013 200507 8.30 2.00 20161013 200508 8.31 2.01 20161013 200509 8.32 2.01 20161013 200510 8.33 2.01 20161013 200511 8.34 2.01 20161013 200512 8.35 2.02 20161013 200513 8.36 2.02 20161013 200514 8.37 2.02 20161013 200515 8.38 2.02 20161013 200517 8.39 2.03 20161013 200518 8.39 2.03 20161013 200519 8.40 2.03 20161013 200520 8.40 2.03 20161013 200521 8.42 2.03 20161013 200522 8.43 2.03 20161013 200523 8.45 2.04 20161013 200524 8.46 2.04 20161013 200525 8.48 2.04 20161013 200526 8.49 2.04 20161013 200527 8.50 2.04 20161013 200528 8.51 2.04 20161013 200529 8.52 2.05 20161013 200530 8.52 2.05 20161013 200531 8.52 2.05 20161013 200532 8.52 2.05 20161013 200533 8.53 2.06 20161013 200534 8.53 2.06 20161013 200535 8.53 2.06 20161013 200536 8.54 2.06 20161013 200537 8.55 2.07 20161013 200538 8.55 2.07 20161013 200539 8.56 2.07 20161013 200540 8.56 2.08 20161013 200541 8.57 2.08 20161013 200542 8.57 2.08 20161013 200543 8.58 2.08 20161013 200544 8.58 2.09 20161013 200546 8.56 2.09 20161013 200547 8.53 2.09 20161013 200548 8.50 2.09 20161013 200549 8.47 2.10 20161013 200550 8.43 2.10 20161013 200551 8.41 2.10 20161013 200552 8.38 2.10 20161013 200553 8.35 2.11 20161013 200554 8.33 2.11 20161013 200555 8.30 2.11 20161013 200556 8.28 2.11 20161013 200557 8.25 2.11 20161013 200558 8.23 2.12 20161013 200559 8.21 2.12 20161013 200600 8.19 2.12 20161013 200601 8.17 2.12 20161013 200602 8.16 2.13 20161013 200603 8.18 2.13 20161013 200604 8.20 2.14 20161013 200605 8.22 2.14 20161013 200606 8.24 2.14 20161013 200607 8.26 2.15 20161013 200608 8.27 2.15 20161013 200609 8.30 2.16 20161013 200610 8.31 2.16 20161013 200611 8.29 2.16 20161013 200612 8.28 2.16 20161013 200614 8.26 2.17 20161013 200615 8.25 2.17 20161013 200616 8.23 2.17 20161013 200617 8.21 2.18 20161013 200618 8.20 2.18 20161013 200619 8.18 2.18 20161013 200620 8.21 2.18 20161013 200621 8.22 2.19 20161013 200622 8.24 2.19 20161013 200623 8.26 2.19 20161013 200624 8.29 2.19 20161013 200625 8.31 2.20 20161013 200626 8.33 2.20 20161013 200627 8.35 2.20 20161013 200628 8.36 2.20 20161013 200629 8.37 2.20 20161013 200630 8.39 2.21 20161013 200631 8.40 2.21 20161013 200632 8.42 2.21 20161013 200633 8.44 2.21 20161013 200634 8.46 2.21 20161013 200635 8.48 2.21 20161013 200636 8.47 2.21 20161013 200637 8.45 2.21 20161013 200638 8.43 2.21 20161013 200639 8.41 2.21 20161013 200640 8.38 2.21 20161013 200642 8.36 2.20 20161013 200643 8.33 2.20 20161013 200644 8.31 2.20 20161013 200645 8.28 2.19 20161013 200646 8.25 2.19 20161013 200647 8.23 2.18 20161013 200648 8.21 2.18 20161013 200649 8.18 2.18 20161013 200650 8.16 2.17 20161013 200651 8.13 2.16 20161013 200652 8.11 2.16 20161013 200653 8.09 2.15 20161013 200654 8.06 2.15 20161013 200655 8.03 2.14 20161013 200656 8.01 2.14 20161013 200657 7.98 2.13 20161013 200658 7.95 2.12 20161013 200659 7.92 2.12 20161013 200700 7.89 2.11 20161013 200701 7.86 2.10 20161013 200702 7.82 2.10 20161013 200703 7.78 2.09 20161013 200704 7.75 2.09 20161013 200705 7.71 2.08 20161013 200706 7.67 2.08 20161013 200707 7.64 2.07 20161013 200709 7.61 2.07 20161013 200710 7.57 2.06 20161013 200711 7.54 2.06 20161013 200712 7.51 2.06 20161013 200713 7.48 2.06 20161013 200714 7.45 2.05 20161013 200715 7.42 2.05 20161013 200716 7.39 2.05 20161013 200717 7.36 2.04 20161013 200718 7.33 2.04 20161013 200719 7.34 2.04 20161013 200720 7.34 2.05 20161013 200721 7.35 2.05 20161013 200722 7.36 2.05 20161013 200723 7.36 2.05 20161013 200724 7.37 2.05 20161013 200725 7.39 2.06 20161013 200726 7.40 2.06 20161013 200727 7.41 2.06 20161013 200728 7.43 2.06 20161013 200729 7.44 2.06 20161013 200730 7.46 2.06 20161013 200731 7.47 2.06 20161013 200732 7.48 2.06 20161013 200733 7.50 2.07 20161013 200734 7.51 2.07 20161013 200736 7.52 2.07 20161013 200737 7.53 2.07 20161013 200738 7.54 2.07 20161013 200739 7.54 2.07 20161013 200740 7.55 2.07 20161013 200741 7.55 2.07 20161013 200742 7.55 2.07 20161013 200743 7.56 2.07 20161013 200744 7.54 2.07 20161013 200745 7.51 2.07 20161013 200746 7.48 2.07 20161013 200747 7.45 2.07 20161013 200748 7.42 2.07 20161013 200749 7.39 2.06 20161013 200750 7.36 2.06 20161013 200751 7.34 2.06 20161013 200752 7.32 2.06 20161013 200753 7.33 2.06 20161013 200754 7.33 2.06 20161013 200755 7.33 2.06 20161013 200756 7.33 2.06 20161013 200757 7.33 2.06 20161013 200758 7.33 2.06 20161013 200759 7.33 2.06 20161013 200800 7.33 2.06 20161013 200802 7.33 2.07 20161013 200803 7.34 2.07 20161013 200804 7.35 2.07 20161013 200805 7.35 2.07 20161013 200806 7.35 2.07 20161013 200807 7.36 2.07 20161013 200808 7.36 2.07 20161013 200809 7.36 2.07 20161013 200810 7.37 2.07 20161013 200811 7.37 2.07 20161013 200812 7.37 2.07 20161013 200813 7.38 2.07 20161013 200814 7.38 2.07 20161013 200815 7.39 2.07 20161013 200816 7.39 2.07 20161013 200817 7.41 2.07 20161013 200818 7.50 2.07 20161013 200819 7.59 2.07 20161013 200820 7.70 2.08 20161013 200821 7.79 2.08 20161013 200822 7.88 2.08 20161013 200823 7.96 2.08 20161013 200824 8.05 2.08 20161013 200825 8.13 2.08 20161013 200826 8.26 2.09 20161013 200828 8.38 2.09 20161013 200829 8.49 2.09 20161013 200830 8.61 2.10 20161013 200831 8.72 2.10 20161013 200832 8.85 2.11 20161013 200833 8.97 2.11 20161013 200834 9.11 2.11 20161013 200835 9.15 2.11 20161013 200836 9.19 2.11 20161013 200837 9.23 2.11 20161013 200839 9.31 2.10 20161013 200840 9.35 2.10 20161013 200841 9.39 2.10 20161013 200842 9.43 2.10 20161013 200843 9.44 2.09 20161013 200844 9.44 2.07 20161013 200846 9.44 2.05 20161013 200847 9.43 2.04 20161013 200848 9.43 2.03 20161013 200849 9.42 2.02 20161013 200850 9.42 2.01 20161013 200851 9.38 2.00 20161013 200852 9.35 1.99 20161013 200854 9.29 1.98 20161013 200855 9.26 1.97 20161013 200856 9.22 1.96 20161013 200857 9.18 1.96 20161013 200858 9.15 1.95 20161013 200859 9.11 1.94 20161013 200900 9.08 1.93 20161013 200901 9.03 1.92 20161013 200902 9.00 1.91 20161013 200903 8.96 1.90 20161013 200904 8.92 1.90 20161013 200905 8.88 1.89 20161013 200906 8.85 1.88 20161013 200907 8.80 1.87 20161013 200908 8.79 1.86 20161013 200909 8.80 1.86 20161013 200910 8.82 1.85 20161013 200911 8.83 1.85 20161013 200912 8.85 1.85 20161013 200913 8.87 1.84 20161013 200914 8.89 1.84 20161013 200915 8.92 1.83 20161013 200916 8.93 1.83 20161013 200917 8.95 1.83 20161013 200918 8.97 1.83 20161013 200920 9.00 1.83 20161013 200921 9.02 1.83 20161013 200922 9.05 1.83 20161013 200923 9.07 1.83 20161013 200924 9.10 1.83 20161013 200925 9.12 1.83 20161013 200926 9.13 1.82 20161013 200927 9.13 1.82 20161013 200928 9.14 1.82 20161013 200929 9.14 1.81 20161013 200930 9.16 1.81 20161013 200931 9.16 1.81 20161013 200932 9.17 1.80 20161013 200933 9.18 1.80 20161013 200934 9.19 1.79 20161013 200935 9.19 1.79 20161013 200936 9.20 1.78 20161013 200937 9.20 1.78 20161013 200938 9.21 1.77 20161013 200939 9.22 1.77 20161013 200940 9.23 1.76 20161013 200941 9.24 1.76 20161013 200942 9.22 1.75 20161013 200943 9.20 1.74 20161013 200945 9.18 1.74 20161013 200946 9.16 1.73 20161013 200947 9.14 1.72 20161013 200948 9.12 1.71 20161013 200949 9.11 1.71 20161013 200950 9.09 1.70 20161013 200951 9.07 1.69 20161013 200952 9.05 1.69 20161013 200953 9.03 1.68 20161013 200954 9.01 1.68 20161013 200955 9.00 1.67 20161013 200956 8.97 1.67 20161013 200957 8.96 1.66 20161013 200958 8.94 1.66 20161013 200959 8.93 1.65 20161013 201000 8.92 1.65 20161013 201001 8.92 1.66 20161013 201002 8.92 1.66 20161013 201003 8.92 1.66 20161013 201004 8.92 1.66 20161013 201005 8.92 1.66 20161013 201006 8.93 1.66 20161013 201007 8.95 1.66 20161013 201009 8.98 1.66 20161013 201010 9.01 1.67 20161013 201011 9.03 1.67 20161013 201012 9.06 1.67 20161013 201013 9.09 1.68 20161013 201014 9.12 1.68 20161013 201015 9.14 1.68 20161013 201016 9.17 1.68 20161013 201017 9.19 1.69 20161013 201018 9.21 1.69 20161013 201019 9.24 1.69 20161013 201020 9.26 1.69 20161013 201021 9.29 1.69 20161013 201022 9.31 1.70 20161013 201023 9.33 1.70 20161013 201024 9.35 1.70 20161013 201025 9.37 1.70 20161013 201026 9.39 1.70 20161013 201027 9.41 1.71 20161013 201028 9.43 1.71 20161013 201029 9.46 1.71 20161013 201030 9.48 1.71 20161013 201031 9.51 1.72 20161013 201032 9.54 1.72 20161013 201034 9.58 1.72 20161013 201035 9.61 1.72 20161013 201036 9.65 1.73 20161013 201037 9.68 1.73 20161013 201038 9.71 1.73 20161013 201039 9.75 1.74 20161013 201040 9.78 1.74 20161013 201041 9.81 1.74 20161013 201042 9.83 1.74 20161013 201043 9.86 1.74 20161013 201044 9.88 1.75 20161013 201045 9.91 1.75 20161013 201046 9.94 1.75 20161013 201047 9.97 1.75 20161013 201048 10.00 1.75 20161013 201049 10.02 1.75 20161013 201050 10.05 1.75 20161013 201051 10.06 1.75 20161013 201052 10.09 1.75 20161013 201053 10.11 1.75 20161013 201054 10.13 1.75 20161013 201055 10.16 1.75 20161013 201056 10.18 1.75 20161013 201058 10.21 1.76 20161013 201059 10.22 1.76 20161013 201100 10.23 1.76 20161013 201101 10.23 1.76 20161013 201102 10.25 1.76 20161013 201103 10.26 1.76 20161013 201104 10.27 1.76 20161013 201105 10.28 1.76 20161013 201106 10.29 1.76 20161013 201107 10.29 1.76 20161013 201108 10.30 1.76 20161013 201109 10.30 1.76 20161013 201110 10.30 1.76 20161013 201111 10.30 1.76 20161013 201112 10.31 1.76 20161013 201113 10.31 1.76 20161013 201114 10.31 1.76 20161013 201115 10.32 1.76 20161013 201116 10.32 1.76 20161013 201117 10.33 1.76 20161013 201118 10.34 1.77 20161013 201119 10.34 1.77 20161013 201121 10.35 1.77 20161013 201122 10.36 1.77 20161013 201123 10.36 1.77 20161013 201124 10.38 1.78 20161013 201125 10.40 1.78 20161013 201126 10.44 1.79 20161013 201127 10.46 1.79 20161013 201128 10.49 1.80 20161013 201129 10.53 1.81 20161013 201130 10.55 1.81 20161013 201131 10.59 1.82 20161013 201132 10.62 1.82 20161013 201133 10.65 1.83 20161013 201134 10.68 1.84 20161013 201135 10.70 1.84 20161013 201136 10.72 1.85 20161013 201137 10.75 1.86 20161013 201138 10.77 1.86 20161013 201139 10.80 1.87 20161013 201140 10.81 1.88 20161013 201141 10.81 1.88 20161013 201142 10.81 1.89 20161013 201144 10.81 1.89 20161013 201145 10.81 1.90 20161013 201146 10.80 1.90 20161013 201147 10.79 1.91 20161013 201148 10.79 1.91 20161013 201149 10.77 1.92 20161013 201150 10.72 1.91 20161013 201151 10.68 1.91 20161013 201152 10.63 1.91 20161013 201153 10.57 1.91 20161013 201154 10.52 1.90 20161013 201155 10.47 1.90 20161013 201156 10.42 1.90 20161013 201157 10.36 1.90 20161013 201158 10.32 1.89 20161013 201159 10.26 1.89 20161013 201200 10.21 1.88 20161013 201201 10.16 1.88 20161013 201202 10.11 1.87 20161013 201203 10.06 1.86 20161013 201204 10.01 1.86 20161013 201205 9.95 1.85 20161013 201207 9.94 1.85 20161013 201208 9.94 1.84 20161013 201209 9.94 1.84 20161013 201210 9.94 1.84 20161013 201211 9.93 1.83 20161013 201212 9.93 1.83 20161013 201213 9.92 1.83 20161013 201214 9.91 1.82 20161013 201215 9.93 1.82 20161013 201216 9.95 1.82 20161013 201217 9.97 1.82 20161013 201218 9.99 1.83 20161013 201219 10.01 1.83 20161013 201220 10.03 1.83 20161013 201221 10.05 1.83 20161013 201222 10.07 1.83 20161013 201223 10.08 1.83 20161013 201224 10.10 1.83 20161013 201225 10.13 1.84 20161013 201226 10.15 1.84 20161013 201227 10.17 1.84 20161013 201228 10.20 1.85 20161013 201230 10.23 1.85 20161013 201231 10.26 1.85 20161013 201232 10.28 1.86 20161013 201233 10.30 1.86 20161013 201234 10.33 1.86 20161013 201235 10.36 1.87 20161013 201236 10.39 1.87 20161013 201237 10.42 1.87 20161013 201238 10.44 1.88 20161013 201239 10.47 1.88 20161013 201240 10.47 1.88 20161013 201241 10.45 1.88 20161013 201242 10.43 1.88 20161013 201243 10.42 1.88 20161013 201244 10.40 1.88 20161013 201245 10.38 1.88 20161013 201246 10.37 1.88 20161013 201247 10.36 1.88 20161013 201248 10.33 1.88 20161013 201249 10.28 1.88 20161013 201250 10.22 1.88 20161013 201252 10.17 1.87 20161013 201253 10.12 1.87 20161013 201254 10.07 1.87 20161013 201255 10.02 1.86 20161013 201256 9.98 1.86 20161013 201257 9.94 1.86 20161013 201258 9.91 1.85 20161013 201259 9.88 1.85 20161013 201300 9.86 1.84 20161013 201301 9.84 1.84 20161013 201302 9.81 1.83 20161013 201303 9.80 1.83 20161013 201304 9.78 1.83 20161013 201305 9.77 1.82 20161013 201306 9.77 1.82 20161013 201307 9.77 1.82 20161013 201308 9.77 1.82 20161013 201309 9.78 1.81 20161013 201310 9.78 1.81 20161013 201311 9.78 1.81 20161013 201312 9.79 1.80 20161013 201314 9.80 1.80 20161013 201315 9.80 1.80 20161013 201316 9.81 1.80 20161013 201317 9.80 1.80 20161013 201318 9.81 1.80 20161013 201319 9.81 1.79 20161013 201320 9.82 1.79 20161013 201321 9.81 1.79 20161013 201322 9.82 1.79 20161013 201323 9.82 1.79 20161013 201324 9.83 1.79 20161013 201325 9.84 1.79 20161013 201326 9.85 1.79 20161013 201327 9.86 1.79 20161013 201328 9.87 1.79 20161013 201329 9.89 1.79 20161013 201330 9.91 1.79 20161013 201331 9.92 1.79 20161013 201332 9.92 1.79 20161013 201333 9.93 1.79 20161013 201334 9.94 1.80 20161013 201336 9.95 1.80 20161013 201337 9.95 1.80 20161013 201338 9.95 1.80 20161013 201339 9.95 1.80 20161013 201340 9.93 1.80 20161013 201341 9.90 1.81 20161013 201342 9.88 1.81 20161013 201343 9.86 1.81 20161013 201344 9.84 1.81 20161013 201345 9.81 1.81 20161013 201346 9.79 1.81 20161013 201347 9.78 1.81 20161013 201348 9.76 1.82 20161013 201349 9.74 1.82 20161013 201350 9.73 1.83 20161013 201351 9.71 1.83 20161013 201352 9.70 1.84 20161013 201353 9.69 1.84 20161013 201354 9.69 1.85 20161013 201355 9.69 1.85 20161013 201357 9.70 1.86 20161013 201358 9.72 1.87 20161013 201359 9.74 1.88 20161013 201400 9.76 1.89 20161013 201401 9.79 1.90 20161013 201402 9.81 1.91 20161013 201403 9.84 1.92 20161013 201404 9.87 1.93 20161013 201405 9.89 1.94 20161013 201406 9.94 1.95 20161013 201407 9.97 1.96 20161013 201408 10.01 1.97 20161013 201409 10.05 1.98 20161013 201410 10.09 1.99 20161013 201411 10.13 2.00 20161013 201412 10.17 2.01 20161013 201413 10.21 2.03 20161013 201414 10.23 2.04 20161013 201415 10.26 2.05 20161013 201416 10.29 2.06 20161013 201418 10.33 2.07 20161013 201419 10.36 2.09 20161013 201420 10.40 2.10 20161013 201421 10.43 2.11 20161013 201422 10.47 2.12 20161013 201423 10.48 2.13 20161013 201424 10.48 2.14 20161013 201425 10.49 2.15 20161013 201426 10.49 2.16 20161013 201427 10.50 2.17 20161013 201428 10.51 2.18 20161013 201429 10.52 2.19 20161013 201430 10.52 2.20 20161013 201431 10.51 2.21 20161013 201432 10.50 2.22 20161013 201433 10.48 2.22 20161013 201434 10.47 2.23 20161013 201435 10.46 2.24 20161013 201436 10.45 2.25 20161013 201437 10.44 2.26 20161013 201439 10.43 2.27 20161013 201440 10.45 2.28 20161013 201441 10.50 2.29 20161013 201442 10.54 2.31 20161013 201443 10.59 2.32 20161013 201444 10.63 2.33 20161013 201445 10.68 2.35 20161013 201446 10.72 2.36 20161013 201447 10.77 2.38 20161013 201448 10.86 2.40 20161013 201449 10.96 2.42 20161013 201450 11.06 2.45 20161013 201451 11.16 2.47 20161013 201452 11.26 2.49 20161013 201453 11.37 2.52 20161013 201454 11.49 2.55 20161013 201455 11.59 2.57 20161013 201456 11.68 2.60 20161013 201457 11.74 2.63 20161013 201458 11.81 2.65 20161013 201500 11.88 2.68 20161013 201501 11.95 2.71 20161013 201502 12.04 2.74 20161013 201503 12.10 2.77 20161013 201504 12.17 2.80 20161013 201505 12.22 2.82 20161013 201506 12.23 2.84 20161013 201507 12.25 2.85 20161013 201508 12.26 2.87 20161013 201509 12.28 2.89 20161013 201510 12.30 2.90 20161013 201511 12.32 2.92 20161013 201512 12.34 2.93 20161013 201513 12.36 2.94 20161013 201514 12.41 2.96 20161013 201515 12.46 2.97 20161013 201516 12.51 2.98 20161013 201517 12.56 2.99 20161013 201518 12.61 3.01 20161013 201520 12.65 3.02 20161013 201521 12.71 3.03 20161013 201522 12.76 3.04 20161013 201523 12.89 3.07 20161013 201524 13.01 3.09 20161013 201525 13.13 3.11 20161013 201526 13.25 3.13 20161013 201527 13.38 3.16 20161013 201528 13.50 3.18 20161013 201529 13.63 3.20 20161013 201530 13.78 3.23 20161013 201531 13.88 3.27 20161013 201532 13.96 3.30 20161013 201533 14.04 3.33 20161013 201534 14.12 3.37 20161013 201535 14.20 3.40 20161013 201536 14.28 3.44 20161013 201537 14.37 3.48 20161013 201538 14.46 3.52 20161013 201540 14.51 3.56 20161013 201541 14.55 3.60 20161013 201542 14.59 3.64 20161013 201543 14.62 3.68 20161013 201545 14.70 3.77 20161013 201546 14.74 3.81 20161013 201547 14.78 3.85 20161013 201548 14.79 3.89 20161013 201549 14.79 3.91 20161013 201551 14.76 3.96 20161013 201552 14.74 3.98 20161013 201554 14.71 4.02 20161013 201555 14.68 4.04 20161013 201556 14.67 4.06 20161013 201600 14.65 4.12 20161013 201601 14.63 4.13 20161013 201602 14.60 4.15 20161013 201603 14.58 4.17 20161013 201604 14.55 4.18 20161013 201605 14.49 4.20 20161013 201606 14.38 4.21 20161013 201607 14.25 4.22 20161013 201608 14.14 4.23 20161013 201609 14.03 4.24 20161013 201610 13.93 4.25 20161013 201611 13.81 4.26 20161013 201612 13.71 4.27 20161013 201613 13.58 4.27 20161013 201614 13.40 4.27 20161013 201615 13.22 4.26 20161013 201616 13.06 4.26 20161013 201617 12.90 4.25 20161013 201619 12.72 4.25 20161013 201620 12.56 4.24 20161013 201621 12.40 4.24 20161013 201622 12.25 4.23 20161013 201623 12.00 4.21 20161013 201624 11.81 4.20 20161013 201625 11.62 4.18 20161013 201626 11.41 4.16 20161013 201627 11.23 4.15 20161013 201628 11.06 4.14 20161013 201629 10.87 4.12 20161013 201630 10.68 4.10 20161013 201631 10.59 4.09 20161013 201632 10.49 4.08 20161013 201633 10.42 4.06 20161013 201634 10.35 4.05 20161013 201635 10.28 4.04 20161013 201636 10.24 4.03 20161013 201637 10.19 4.01 20161013 201639 10.15 4.00 20161013 201640 10.17 3.99 20161013 201641 10.20 3.98 20161013 201642 10.23 3.97 20161013 201643 10.26 3.96 20161013 201644 10.30 3.95 20161013 201645 10.33 3.94 20161013 201646 10.38 3.94 20161013 201647 10.43 3.93 20161013 201648 10.50 3.93 20161013 201649 10.60 3.93 20161013 201650 10.70 3.93 20161013 201651 10.80 3.93 20161013 201652 10.90 3.93 20161013 201653 11.00 3.93 20161013 201654 11.12 3.93 20161013 201655 11.23 3.93 20161013 201656 11.34 3.94 20161013 201658 11.45 3.94 20161013 201659 11.56 3.95 20161013 201700 11.67 3.96 20161013 201701 11.77 3.97 20161013 201702 11.90 3.98 20161013 201703 12.01 3.99 20161013 201704 12.12 4.00 20161013 201705 12.19 4.01 20161013 201706 12.20 4.02 20161013 201707 12.22 4.03 20161013 201708 12.23 4.04 20161013 201709 12.26 4.06 20161013 201710 12.29 4.07 20161013 201711 12.32 4.09 20161013 201712 12.35 4.10 20161013 201713 12.38 4.12 20161013 201714 12.35 4.12 20161013 201715 12.32 4.13 20161013 201717 12.29 4.13 20161013 201718 12.25 4.14 20161013 201719 12.19 4.15 20161013 201720 12.14 4.15 20161013 201721 12.08 4.15 20161013 201722 12.03 4.16 20161013 201723 11.98 4.15 20161013 201724 11.93 4.15 20161013 201725 11.89 4.15 20161013 201726 11.85 4.15 20161013 201727 11.81 4.15 20161013 201728 11.79 4.14 20161013 201729 11.76 4.14 20161013 201730 11.75 4.14 20161013 201731 11.82 4.15 20161013 201732 11.91 4.15 20161013 201733 12.00 4.15 20161013 201734 12.09 4.16 20161013 201736 12.19 4.16 20161013 201737 12.28 4.17 20161013 201738 12.37 4.17 20161013 201739 12.46 4.18 20161013 201740 12.54 4.19 20161013 201741 12.61 4.19 20161013 201742 12.67 4.20 20161013 201743 12.74 4.20 20161013 201744 12.81 4.21 20161013 201745 12.89 4.21 20161013 201746 12.95 4.22 20161013 201747 13.02 4.23 20161013 201748 13.05 4.23 20161013 201749 13.06 4.24 20161013 201750 13.07 4.24 20161013 201751 13.08 4.25 20161013 201752 13.08 4.25 20161013 201753 13.09 4.26 20161013 201755 13.11 4.26 20161013 201756 13.12 4.27 20161013 201757 13.13 4.27 20161013 201758 13.14 4.27 20161013 201759 13.15 4.27 20161013 201800 13.17 4.27 20161013 201801 13.18 4.28 20161013 201802 13.19 4.28 20161013 201803 13.21 4.28 20161013 201804 13.23 4.28 20161013 201805 13.25 4.28 20161013 201806 13.29 4.28 20161013 201807 13.32 4.28 20161013 201808 13.36 4.28 20161013 201809 13.39 4.28 20161013 201810 13.43 4.28 20161013 201811 13.46 4.28 20161013 201813 13.49 4.28 20161013 201814 13.53 4.27 20161013 201815 13.55 4.27 20161013 201816 13.57 4.26 20161013 201817 13.60 4.25 20161013 201818 13.62 4.25 20161013 201819 13.63 4.24 20161013 201820 13.65 4.23 20161013 201821 13.67 4.23 20161013 201822 13.68 4.22 20161013 201823 13.68 4.20 20161013 201824 13.67 4.19 20161013 201825 13.66 4.17 20161013 201826 13.65 4.16 20161013 201827 13.64 4.15 20161013 201828 13.63 4.13 20161013 201829 13.63 4.11 20161013 201831 13.62 4.10 20161013 201832 13.60 4.08 20161013 201833 13.56 4.06 20161013 201834 13.52 4.04 20161013 201835 13.49 4.02 20161013 201836 13.45 4.00 20161013 201837 13.41 3.98 20161013 201838 13.38 3.96 20161013 201839 13.34 3.94 20161013 201840 13.31 3.92 20161013 201841 13.28 3.90 20161013 201842 13.25 3.88 20161013 201843 13.21 3.86 20161013 201844 13.18 3.83 20161013 201845 13.14 3.81 20161013 201846 13.10 3.79 20161013 201847 13.06 3.77 20161013 201848 13.02 3.75 20161013 201850 12.98 3.72 20161013 201851 12.93 3.70 20161013 201852 12.88 3.68 20161013 201853 12.84 3.65 20161013 201854 12.80 3.63 20161013 201855 12.76 3.61 20161013 201856 12.72 3.58 20161013 201857 12.68 3.56 20161013 201858 12.64 3.53 20161013 201859 12.60 3.51 20161013 201900 12.56 3.48 20161013 201901 12.53 3.45 20161013 201902 12.50 3.43 20161013 201903 12.47 3.40 20161013 201904 12.45 3.37 20161013 201905 12.44 3.35 20161013 201906 12.36 3.32 20161013 201908 12.26 3.28 20161013 201909 12.13 3.24 20161013 201910 12.02 3.20 20161013 201911 11.92 3.17 20161013 201912 11.82 3.13 20161013 201913 11.72 3.10 20161013 201914 11.62 3.06 20161013 201915 11.53 3.03 20161013 201916 11.44 2.99 20161013 201917 11.35 2.96 20161013 201918 11.26 2.93 20161013 201919 11.17 2.89 20161013 201920 11.07 2.86 20161013 201921 10.95 2.82 20161013 201922 10.84 2.79 20161013 201923 10.74 2.76 20161013 201925 10.69 2.74 20161013 201926 10.62 2.71 20161013 201927 10.57 2.69 20161013 201928 10.52 2.67 20161013 201929 10.46 2.65 20161013 201930 10.41 2.62 20161013 201931 10.35 2.60 20161013 201932 10.30 2.58 20161013 201933 10.23 2.56 20161013 201934 10.16 2.55 20161013 201935 10.09 2.53 20161013 201936 10.01 2.51 20161013 201937 9.93 2.50 20161013 201938 9.86 2.48 20161013 201939 9.79 2.47 20161013 201940 9.71 2.45 20161013 201941 9.64 2.44 20161013 201943 9.58 2.43 20161013 201944 9.51 2.42 20161013 201945 9.44 2.41 20161013 201946 9.38 2.40 20161013 201947 9.31 2.40 20161013 201948 9.24 2.39 20161013 201949 9.17 2.38 20161013 201950 9.09 2.37 20161013 201951 9.00 2.37 20161013 201952 8.92 2.36 20161013 201953 8.82 2.36 20161013 201954 8.74 2.35 20161013 201955 8.66 2.35 20161013 201956 8.58 2.34 20161013 201957 8.51 2.34 20161013 201958 8.42 2.33 20161013 201959 8.31 2.33 20161013 202001 8.21 2.32 20161013 202002 8.11 2.32 20161013 202003 8.02 2.31 20161013 202004 7.93 2.31 20161013 202005 7.84 2.30 20161013 202006 7.76 2.30 20161013 202007 7.69 2.29 20161013 202008 7.56 2.29 20161013 202009 7.43 2.28 20161013 202010 7.31 2.28 20161013 202011 7.20 2.27 20161013 202012 7.09 2.27 20161013 202013 6.99 2.26 20161013 202014 6.90 2.26 20161013 202015 6.79 2.25 20161013 202016 6.65 2.24 20161013 202018 6.51 2.23 20161013 202019 6.38 2.23 20161013 202020 6.25 2.22 20161013 202021 6.14 2.21 20161013 202022 6.03 2.20 20161013 202023 5.93 2.19 20161013 202024 5.84 2.18 20161013 202025 5.73 2.17 20161013 202026 5.58 2.16 20161013 202027 5.45 2.15 20161013 202028 5.32 2.14 20161013 202029 5.21 2.13 20161013 202030 5.10 2.12 20161013 202031 5.01 2.11 20161013 202032 4.93 2.09 20161013 202033 4.84 2.08 20161013 202035 4.66 2.07 20161013 202036 4.48 2.05 20161013 202037 4.33 2.04 20161013 202038 4.20 2.02 20161013 202039 4.09 2.01 20161013 202040 4.00 1.99 20161013 202041 3.94 1.98 20161013 202042 3.92 1.96 20161013 202043 3.80 1.95 20161013 202044 3.68 1.94 20161013 202045 3.60 1.93 20161013 202046 3.57 1.91 20161013 202047 3.58 1.90 20161013 202048 3.65 1.89 20161013 202049 3.78 1.88 20161013 202050 3.95 1.86 20161013 202051 4.03 1.85 20161013 202053 4.00 1.83 20161013 202054 4.01 1.81 20161013 202055 4.05 1.79 20161013 202056 4.12 1.77 20161013 202057 4.23 1.76 20161013 202058 4.37 1.74 20161013 202059 4.54 1.72 20161013 202100 4.73 1.70 20161013 202101 4.85 1.69 20161013 202102 4.96 1.69 20161013 202103 5.09 1.68 20161013 202104 5.20 1.67 20161013 202105 5.33 1.67 20161013 202106 5.45 1.66 20161013 202107 5.58 1.66 20161013 202108 5.71 1.65 20161013 202110 5.83 1.65 20161013 202111 5.94 1.65 20161013 202112 6.06 1.66 20161013 202113 6.18 1.66 20161013 202114 6.30 1.66 20161013 202115 6.43 1.67 20161013 202116 6.55 1.67 20161013 202117 6.68 1.67 20161013 202118 6.84 1.68 20161013 202119 7.04 1.69 20161013 202120 7.23 1.70 20161013 202121 7.41 1.71 20161013 202122 7.57 1.72 20161013 202123 7.74 1.73 20161013 202124 7.89 1.74 20161013 202125 8.03 1.75 20161013 202127 8.17 1.76 20161013 202128 8.32 1.76 20161013 202129 8.46 1.77 20161013 202130 8.60 1.77 20161013 202131 8.74 1.78 20161013 202132 8.88 1.78 20161013 202133 9.01 1.79 20161013 202134 9.14 1.79 20161013 202135 9.27 1.80 20161013 202136 9.26 1.79 20161013 202137 9.22 1.78 20161013 202138 9.18 1.78 20161013 202139 9.13 1.77 20161013 202140 9.08 1.76 20161013 202141 9.03 1.75 20161013 202142 8.97 1.74 20161013 202144 8.91 1.73 20161013 202145 8.82 1.72 20161013 202146 8.65 1.71 20161013 202147 8.50 1.69 20161013 202148 8.34 1.68 20161013 202149 8.19 1.67 20161013 202150 8.06 1.65 20161013 202151 7.93 1.64 20161013 202152 7.81 1.63 20161013 202153 7.71 1.62 20161013 202154 7.49 1.55 20161013 202155 7.28 1.49 20161013 202156 7.08 1.43 20161013 202157 6.87 1.36 20161013 202158 6.68 1.29 20161013 202200 6.50 1.22 20161013 202201 6.36 1.16 20161013 202202 6.20 1.09 20161013 203548 1.68 1.47 20161013 203549 1.52 1.58 20161013 203550 1.57 1.69 20161013 203551 1.86 1.80 20161013 203552 2.38 1.90 20161013 203553 3.03 2.00 20161013 203554 3.72 2.08 20161013 203555 4.61 2.16 20161013 203557 5.26 2.20 20161013 203558 5.86 2.25 20161013 203559 6.42 2.29 20161013 203600 6.93 2.33 20161013 203601 7.43 2.38 20161013 203602 7.85 2.43 20161013 203603 8.23 2.48 20161013 203604 8.57 2.53 20161013 203605 8.71 2.58 20161013 203606 8.76 2.63 20161013 203607 8.81 2.69 20161013 203608 8.87 2.74 20161013 203609 8.92 2.79 20161013 203610 8.98 2.84 20161013 203611 9.04 2.89 20161013 203612 9.11 2.94 20161013 203614 9.17 2.98 20161013 203615 9.23 3.02 20161013 203616 9.28 3.05 20161013 203617 9.35 3.08 20161013 203618 9.42 3.12 20161013 203619 9.48 3.15 20161013 203620 9.55 3.18 20161013 203621 9.61 3.21 20161013 203622 9.67 3.24 20161013 203623 9.67 3.26 20161013 203624 9.66 3.28 20161013 203625 9.66 3.31 20161013 203626 9.64 3.33 20161013 203627 9.62 3.35 20161013 203628 9.60 3.37 20161013 203629 9.57 3.40 20161013 203631 9.55 3.42 20161013 203632 9.50 3.43 20161013 203633 9.45 3.45 20161013 203634 9.39 3.47 20161013 203635 9.35 3.48 20161013 203636 9.29 3.50 20161013 203637 9.23 3.51 20161013 203638 9.17 3.52 20161013 203639 9.11 3.54 20161013 203640 9.04 3.55 20161013 203641 8.97 3.56 20161013 203642 8.90 3.58 20161013 203643 8.83 3.59 20161013 203644 8.77 3.60 20161013 203645 8.71 3.62 20161013 203646 8.65 3.63 20161013 203648 8.59 3.64 20161013 203649 8.53 3.65 20161013 203650 8.50 3.66 20161013 203651 8.46 3.67 20161013 203652 8.43 3.69 20161013 203653 8.40 3.70 20161013 203654 8.37 3.71 20161013 203655 8.33 3.71 20161013 203656 8.29 3.72 20161013 203657 8.26 3.73 20161013 203658 8.21 3.74 20161013 203659 8.14 3.75 20161013 203700 8.08 3.76 20161013 203701 8.00 3.76 20161013 203702 7.94 3.77 20161013 203703 7.87 3.78 20161013 203705 7.79 3.79 20161013 203706 7.71 3.79 20161013 203707 7.62 3.80 20161013 203708 7.53 3.81 20161013 203709 7.44 3.81 20161013 203710 7.35 3.82 20161013 203711 7.27 3.83 20161013 203712 7.20 3.83 20161013 203713 7.13 3.84 20161013 203714 7.06 3.84 20161013 203715 7.00 3.85 20161013 203716 6.95 3.85 20161013 203717 6.90 3.85 20161013 203718 6.85 3.86 20161013 203719 6.81 3.86 20161013 203720 6.77 3.86 20161013 203722 6.74 3.87 20161013 203723 6.70 3.87 20161013 203724 6.67 3.87 20161013 203725 6.62 3.87 20161013 203726 6.55 3.88 20161013 203727 6.49 3.88 20161013 203728 6.43 3.88 20161013 203729 6.39 3.88 20161013 203730 6.34 3.88 20161013 203731 6.30 3.88 20161013 203732 6.25 3.88 20161013 203733 6.22 3.89 20161013 203734 6.18 3.89 20161013 203735 6.15 3.89 20161013 203736 6.12 3.89 20161013 203737 6.11 3.89 20161013 203738 6.09 3.89 20161013 203740 6.09 3.89 20161013 203741 6.09 3.89 20161013 203742 6.10 3.89 20161013 203743 6.11 3.89 20161013 203744 6.12 3.89 20161013 203745 6.15 3.89 20161013 203746 6.19 3.89 20161013 203747 6.23 3.89 20161013 203748 6.30 3.89 20161013 203749 6.36 3.89 20161013 203750 6.44 3.89 20161013 203751 6.46 3.89 20161013 203752 6.46 3.89 20161013 203753 6.48 3.89 20161013 203754 6.49 3.89 20161013 203755 6.52 3.89 20161013 203757 6.54 3.89 20161013 203758 6.58 3.89 20161013 203759 6.60 3.89 20161013 203800 6.75 3.89 20161013 203801 6.97 3.89 20161013 203802 7.22 3.90 20161013 203803 7.47 3.90 20161013 203804 7.80 3.90 20161013 203805 8.09 3.91 20161013 203806 8.42 3.91 20161013 203807 8.75 3.91 20161013 203808 9.07 3.92 20161013 203809 9.42 3.93 20161013 203810 9.75 3.93 20161013 203811 10.12 3.94 20161013 203812 10.47 3.95 20161013 203813 10.84 3.96 20161013 203815 11.23 3.96 20161013 203816 11.60 3.97 20161013 203817 11.93 3.98 20161013 203818 12.06 3.98 20161013 203819 12.18 3.98 20161013 203820 12.28 3.98 20161013 203821 12.40 3.98 20161013 203822 12.50 3.97 20161013 203823 12.59 3.97 20161013 203824 12.69 3.97 20161013 203825 12.77 3.97 20161013 203826 12.65 3.96 20161013 203827 12.53 3.95 20161013 203828 12.42 3.94 20161013 203829 12.30 3.93 20161013 203830 12.19 3.92 20161013 203832 12.04 3.91 20161013 203833 11.90 3.90 20161013 203834 11.77 3.89 20161013 203835 11.70 3.89 20161013 203836 11.65 3.89 20161013 203837 11.60 3.89 20161013 203838 11.55 3.90 20161013 203839 11.50 3.90 20161013 203840 11.45 3.90 20161013 203841 11.39 3.91 20161013 203842 11.34 3.91 20161013 203843 11.43 3.92 20161013 203844 11.59 3.94 20161013 203845 11.76 3.95 20161013 203846 11.93 3.96 20161013 203847 12.09 3.98 20161013 203848 12.25 3.99 20161013 203850 12.41 4.01 20161013 203851 12.56 4.02 20161013 203852 12.67 4.03 20161013 203853 12.70 4.03 20161013 203854 12.73 4.03 20161013 203855 12.77 4.03 20161013 203856 12.81 4.03 20161013 203857 12.85 4.03 20161013 203858 12.89 4.03 20161013 203859 12.93 4.03 20161013 203900 12.96 4.03 20161013 203901 12.92 4.03 20161013 203902 12.88 4.02 20161013 203903 12.85 4.02 20161013 203904 12.83 4.02 20161013 203905 12.80 4.01 20161013 203906 12.78 4.01 20161013 203908 12.76 4.00 20161013 203909 12.74 4.00 20161013 203910 12.70 4.00 20161013 203911 12.67 3.99 20161013 203912 12.64 3.99 20161013 203913 12.61 3.99 20161013 203914 12.59 3.98 20161013 203915 12.57 3.98 20161013 203916 12.55 3.98 20161013 203917 12.54 3.98 20161013 203918 12.49 3.97 20161013 203919 12.43 3.96 20161013 203920 12.37 3.96 20161013 203921 12.30 3.95 20161013 203922 12.24 3.95 20161013 203923 12.17 3.94 20161013 203924 12.10 3.93 20161013 203925 12.04 3.93 20161013 203927 12.01 3.92 20161013 203928 12.02 3.92 20161013 203929 12.02 3.92 20161013 203930 12.02 3.91 20161013 203931 12.01 3.91 20161013 203932 12.01 3.91 20161013 203933 12.00 3.90 20161013 203934 11.98 3.90 20161013 203935 11.99 3.90 20161013 203936 12.04 3.90 20161013 203937 12.07 3.90 20161013 203938 12.11 3.90 20161013 203939 12.14 3.90 20161013 203940 12.17 3.90 20161013 203941 12.20 3.90 20161013 203942 12.22 3.90 20161013 203943 12.22 3.90 20161013 203945 12.15 3.89 20161013 203946 12.06 3.88 20161013 203947 11.99 3.87 20161013 203948 11.91 3.86 20161013 203949 11.85 3.85 20161013 203950 11.77 3.84 20161013 203951 11.70 3.82 20161013 203952 11.63 3.81 20161013 203953 11.62 3.81 20161013 203954 11.60 3.80 20161013 203955 11.60 3.79 20161013 203956 11.59 3.78 20161013 203957 11.58 3.77 20161013 203958 11.58 3.77 20161013 203959 11.57 3.76 20161013 204000 11.57 3.75 20161013 204001 11.54 3.74 20161013 204002 11.49 3.73 20161013 204004 11.43 3.72 20161013 204005 11.38 3.70 20161013 204006 11.32 3.69 20161013 204007 11.27 3.68 20161013 204008 11.21 3.67 20161013 204009 11.15 3.65 20161013 204010 11.10 3.64 20161013 204011 11.05 3.64 20161013 204012 11.00 3.63 20161013 204013 10.96 3.62 20161013 204014 10.93 3.61 20161013 204015 10.90 3.60 20161013 204016 10.88 3.59 20161013 204017 10.87 3.59 20161013 204018 10.87 3.58 20161013 204019 10.87 3.57 20161013 204020 10.87 3.57 20161013 204022 10.87 3.56 20161013 204023 10.87 3.55 20161013 204024 10.87 3.55 20161013 204025 10.86 3.54 20161013 204026 10.85 3.53 20161013 204027 10.82 3.52 20161013 204028 10.75 3.51 20161013 204029 10.66 3.49 20161013 204030 10.58 3.47 20161013 204031 10.50 3.46 20161013 204032 10.42 3.44 20161013 204033 10.33 3.43 20161013 204034 10.25 3.41 20161013 204035 10.17 3.40 20161013 204036 10.11 3.38 20161013 204037 10.05 3.37 20161013 204038 9.99 3.35 20161013 204039 9.94 3.33 20161013 204041 9.88 3.32 20161013 204042 9.83 3.30 20161013 204043 9.78 3.29 20161013 204044 9.73 3.27 20161013 204045 9.60 3.25 20161013 204046 9.48 3.23 20161013 204047 9.37 3.22 20161013 204048 9.26 3.20 20161013 204049 9.15 3.18 20161013 204050 9.04 3.17 20161013 204051 8.94 3.15 20161013 204052 8.83 3.13 20161013 204053 8.77 3.12 20161013 204054 8.74 3.12 20161013 204055 8.71 3.11 20161013 204056 8.69 3.10 20161013 204057 8.68 3.09 20161013 204058 8.67 3.09 20161013 204100 8.69 3.08 20161013 204101 8.70 3.07 20161013 204102 8.73 3.07 20161013 204103 8.78 3.06 20161013 204104 8.82 3.05 20161013 204105 8.85 3.04 20161013 204106 8.89 3.04 20161013 204107 8.92 3.03 20161013 204108 8.94 3.02 20161013 204109 8.97 3.01 20161013 204110 8.97 3.00 20161013 204111 8.97 2.99 20161013 204112 8.97 2.98 20161013 204113 8.96 2.97 20161013 204114 8.95 2.96 20161013 204115 8.94 2.94 20161013 204116 8.93 2.93 20161013 204117 8.92 2.92 20161013 204118 8.89 2.90 20161013 204120 8.85 2.89 20161013 204121 8.80 2.87 20161013 204122 8.75 2.86 20161013 204123 8.70 2.84 20161013 204124 8.64 2.82 20161013 204125 8.59 2.81 20161013 204126 8.53 2.79 20161013 204127 8.49 2.77 20161013 204128 8.47 2.76 20161013 204129 8.46 2.75 20161013 204130 8.44 2.73 20161013 204131 8.42 2.72 20161013 204132 8.41 2.70 20161013 204133 8.39 2.69 20161013 204134 8.36 2.68 20161013 204135 8.33 2.66 20161013 204136 8.23 2.62 20161013 204137 8.12 2.57 20161013 204139 7.99 2.52 20161013 204140 7.87 2.47 20161013 204141 7.74 2.42 20161013 204142 7.61 2.38 20161013 204143 7.48 2.32 20161013 204144 7.34 2.27 20161013 204145 6.96 2.18 20161013 204146 6.54 2.08 20161013 204147 6.17 1.99 20161013 204148 5.79 1.90 20161013 204149 5.41 1.80 20161013 204150 5.01 1.69 20161013 204151 4.62 1.59 20161013 204152 4.24 1.49 20161013 204236 7.42 0.94 20161013 204237 7.46 0.95 20161013 204238 7.47 0.96 20161013 204239 7.47 0.97 20161013 204240 7.45 0.98 20161013 204241 7.40 0.99 20161013 204242 7.34 0.99 20161013 204243 7.26 1.00 20161013 204244 7.14 0.99 20161013 204245 7.00 0.98 20161013 204246 6.87 0.97 20161013 204248 6.73 0.96 20161013 204249 6.57 0.94 20161013 204250 6.44 0.93 20161013 204251 6.30 0.92 20161013 204252 6.16 0.91 20161013 204253 5.96 0.88 20161013 204254 5.69 0.84 20161013 204255 5.38 0.78 20161013 204256 5.10 0.74 20161013 204257 4.81 0.69 20161013 204258 4.53 0.64 20161013 204259 4.27 0.59 20161013 204300 3.99 0.55 20161013 204923 8.57 0.82 20161013 204924 8.40 0.82 20161013 204925 8.27 0.83 20161013 204926 8.20 0.84 20161013 204927 8.10 0.85 20161013 204928 8.09 0.87 20161013 204929 8.03 0.87 20161013 204930 8.06 0.89 20161013 204931 7.98 0.89 20161013 204932 7.84 0.88 20161013 204934 7.82 0.87 20161013 204935 7.71 0.86 20161013 204936 7.66 0.86 20161013 204937 7.51 0.84 20161013 204938 7.38 0.84 20161013 204939 7.25 0.82 20161013 204940 7.06 0.81 20161013 204941 6.59 0.79 20161013 204942 6.09 0.76 20161013 204943 5.68 0.74 20161013 204944 5.22 0.71 20161013 204945 4.78 0.68 20161013 204946 4.37 0.65 20161013 204947 3.97 0.62 20161013 204948 3.71 0.60 20161013 204949 3.56 0.58 20161013 204950 3.49 0.56 20161013 204951 3.28 0.54 20161013 204952 3.11 0.52 20161013 204953 3.00 0.50 20161013 204954 2.84 0.48 20161013 204955 2.72 0.46 20161013 204956 2.60 0.43 20161013 204957 2.72 0.44 20161013 204958 2.90 0.44 20161013 205000 3.05 0.45 20161013 205001 3.19 0.45 20161013 205002 3.32 0.46 20161013 205003 3.45 0.46 20161013 205004 3.57 0.47 20161013 205005 3.72 0.47 20161013 205006 3.76 0.48 20161013 205007 3.82 0.49 20161013 205008 3.85 0.50 20161013 205009 3.90 0.51 20161013 205010 3.95 0.53 20161013 205011 3.99 0.54 20161013 205012 4.05 0.55 20161013 205013 4.10 0.56 20161013 205014 4.10 0.57 20161013 205015 4.07 0.58 20161013 205016 4.03 0.59 20161013 205017 4.01 0.59 20161013 205018 3.97 0.60 20161013 205019 3.95 0.61 20161013 205020 3.92 0.62 20161013 205021 3.90 0.62 20161013 205022 3.83 0.63 20161013 205023 3.73 0.63 20161013 205024 3.63 0.63 20161013 205025 3.53 0.64 20161013 205027 3.44 0.64 20161013 205028 3.35 0.64 20161013 205029 3.28 0.65 20161013 205030 3.20 0.65 20161013 205031 3.14 0.65 20161013 205032 3.11 0.66 20161013 205033 3.08 0.66 20161013 205034 3.07 0.66 20161013 205035 3.06 0.67 20161013 205036 3.04 0.67 20161013 205037 3.05 0.67 20161013 205038 3.04 0.67 20161013 205039 3.09 0.68 20161013 205040 3.17 0.68 20161013 205041 3.25 0.68 20161013 205042 3.33 0.69 20161013 205043 3.41 0.69 20161013 205044 3.48 0.70 20161013 205045 3.56 0.70 20161013 205046 3.62 0.70 20161013 205047 3.69 0.71 20161013 205048 3.79 0.71 20161013 205049 3.89 0.71 20161013 205050 3.99 0.71 20161013 205051 4.09 0.72 20161013 205052 4.21 0.72 20161013 205054 4.31 0.72 20161013 205055 4.41 0.72 20161013 205056 4.51 0.72 20161013 205057 4.61 0.72 20161013 205058 4.70 0.73 20161013 205059 4.81 0.73 20161013 205100 4.91 0.73 20161013 205101 4.99 0.73 20161013 205102 5.09 0.73 20161013 205103 5.17 0.73 20161013 205104 5.27 0.73 20161013 205105 5.33 0.73 20161013 205106 5.38 0.73 20161013 205107 5.43 0.72 20161013 205108 5.47 0.72 20161013 205109 5.53 0.72 20161013 205110 5.58 0.71 20161013 205111 5.63 0.71 20161013 205112 5.69 0.70 20161013 205113 5.72 0.70 20161013 205114 5.73 0.69 20161013 205115 5.75 0.68 20161013 205116 5.76 0.67 20161013 205117 5.78 0.66 20161013 205118 5.81 0.65 20161013 205119 5.83 0.64 20161013 205121 5.86 0.63 20161013 205122 5.88 0.62 20161013 205123 5.88 0.61 20161013 205124 5.89 0.60 20161013 205125 5.89 0.59 20161013 205126 5.90 0.58 20161013 205127 5.92 0.56 20161013 205128 5.94 0.56 20161013 205129 5.96 0.55 20161013 205130 5.99 0.53 20161013 205131 6.03 0.50 20161013 205132 6.06 0.48 20161013 205133 6.09 0.46 20161013 205134 6.12 0.43 20161013 205135 6.15 0.40 20161013 205136 6.17 0.37 20161013 205137 6.20 0.35 20161013 205205 4.97 0.19 20161013 205206 4.87 0.19 20161013 205207 4.81 0.19 20161013 205208 4.71 0.19 20161013 205209 4.62 0.19 20161013 205210 4.59 0.19 20161013 205211 4.51 0.19 20161013 205336 2.33 0.53 20161013 205337 2.13 0.54 20161013 205338 1.95 0.55 20161013 205339 1.81 0.56 20161013 205341 1.60 0.58 20161013 205342 1.60 0.58 20161013 205343 1.63 0.59 20161013 205344 1.70 0.60 20161013 205346 1.44 0.61 20161013 205347 1.31 0.62 20161013 205349 1.23 0.63 20161013 205350 1.27 0.64 20161013 205351 1.37 0.64 20161013 205352 1.52 0.65 20161013 205353 1.61 0.65 20161013 205354 1.67 0.66 20161013 205356 1.80 0.67 20161013 205359 1.95 0.67 20161013 205401 2.11 0.68 20161013 205402 2.19 0.68 20161013 205403 2.25 0.69 20161013 205404 2.30 0.70 20161013 205405 2.35 0.70 20161013 205406 2.40 0.71 20161013 205407 2.45 0.71 20161013 205409 2.56 0.73 20161013 205410 2.55 0.73 20161013 205411 2.49 0.73 20161013 205412 2.44 0.73 20161013 205413 2.38 0.73 20161013 205414 2.34 0.74 20161013 205415 2.29 0.74 20161013 205416 2.23 0.74 20161013 205417 2.19 0.74 20161013 205418 2.14 0.74 20161013 205419 2.08 0.74 20161013 205420 2.03 0.74 20161013 205421 1.96 0.74 20161013 205422 1.90 0.74 20161013 205423 1.84 0.74 20161013 205424 1.78 0.74 20161013 205425 1.72 0.74 20161013 205427 1.66 0.74 20161013 205428 1.60 0.74 20161013 205429 1.55 0.73 20161013 205430 1.50 0.73 20161013 205431 1.44 0.73 20161013 205432 1.39 0.72 20161013 205433 1.34 0.72 20161013 205434 1.29 0.71 20161013 205435 1.24 0.71 20161013 205436 1.22 0.71 20161013 205437 1.20 0.72 20161013 205438 1.19 0.72 20161013 205440 1.17 0.72 20161013 205441 1.17 0.72 20161013 205442 1.17 0.73 20161013 205443 1.17 0.73 20161013 205444 1.22 0.73 20161013 205445 1.29 0.73 20161013 205446 1.34 0.74 20161013 205447 1.40 0.74 20161013 205448 1.45 0.74 20161013 205449 1.51 0.74 20161013 205450 1.56 0.75 20161013 205451 1.61 0.75 20161013 205452 1.67 0.75 20161013 205453 1.71 0.76 20161013 205454 1.75 0.76 20161013 205455 1.80 0.76 20161013 205457 1.85 0.77 20161013 205458 1.91 0.77 20161013 205459 1.96 0.77 20161013 205500 2.03 0.78 20161013 205501 2.08 0.78 20161013 205502 2.11 0.79 20161013 205505 2.22 0.80 20161013 205506 2.27 0.81 20161013 205507 2.33 0.81 20161013 205508 2.37 0.82 20161013 205509 2.42 0.82 20161013 205510 2.45 0.83 20161013 205511 2.47 0.84 20161013 205512 2.50 0.84 20161013 205513 2.53 0.85 20161013 205514 2.56 0.85 20161013 205515 2.60 0.86 20161013 205516 2.63 0.87 20161013 205517 2.66 0.87 20161013 205518 2.71 0.88 20161013 205519 2.74 0.89 20161013 205520 2.78 0.89 20161013 205521 2.82 0.90 20161013 205522 2.85 0.91 20161013 205523 2.89 0.91 20161013 205524 2.92 0.92 20161013 205526 2.93 0.93 20161013 205527 2.90 0.93 20161013 205528 2.87 0.94 20161013 205529 2.84 0.95 20161013 205530 2.81 0.95 20161013 205531 2.78 0.96 20161013 205532 2.75 0.97 20161013 205533 2.73 0.97 20161013 205534 2.70 0.98 20161013 205535 2.64 0.98 20161013 205536 2.59 0.99 20161013 205537 2.51 0.99 20161013 205538 2.46 0.99 20161013 205539 2.40 1.00 20161013 205540 2.33 1.00 20161013 205541 2.27 1.00 20161013 205542 2.21 1.01 20161013 205543 2.23 1.01 20161013 205544 2.28 1.02 20161013 205545 2.31 1.02 20161013 205546 2.35 1.02 20161013 205547 2.39 1.03 20161013 205548 2.42 1.03 20161013 205549 2.46 1.04 20161013 205550 2.49 1.04 20161013 205551 2.58 1.03 20161013 205552 2.67 1.03 20161013 205553 2.77 1.02 20161013 205554 2.88 1.01 20161013 205556 2.99 1.00 20161013 205557 3.11 0.99 20161013 205558 3.22 0.99 20161013 205559 3.34 0.98 20161013 205600 3.35 0.97 20161013 205601 3.28 0.97 20161013 205602 3.20 0.96 20161013 205603 3.11 0.96 20161013 205604 3.02 0.95 20161013 205605 2.93 0.95 20161013 205606 2.81 0.94 20161013 205607 2.68 0.94 20161013 205608 2.58 0.94 20161013 205609 2.52 0.97 20161013 205610 2.47 0.99 20161013 205611 2.40 1.02 20161013 205613 2.31 1.07 20161013 205614 2.25 1.10 20161013 205615 2.21 1.12 20161013 205616 2.17 1.14 20161013 205617 2.09 1.15 20161013 205618 2.03 1.15 20161013 205622 1.94 1.17 20161013 205623 1.97 1.17 20161013 205624 2.01 1.17 20161013 205626 2.10 1.18 20161013 205627 2.17 1.19 20161013 205628 2.24 1.20 20161013 205629 2.33 1.21 20161013 205630 2.41 1.22 20161013 205631 2.49 1.22 20161013 205632 2.56 1.23 20161013 205633 2.62 1.24 20161013 205636 2.92 1.25 20161013 205638 3.17 1.27 20161013 205640 3.42 1.28 20161013 205641 3.54 1.28 20161013 205642 3.68 1.29 20161013 205643 3.82 1.29 20161013 205644 3.95 1.30 20161013 205645 4.13 1.30 20161013 205646 4.27 1.31 20161013 205649 4.71 1.32 20161013 205650 4.78 1.32 20161013 205651 4.79 1.33 20161013 205652 4.80 1.33 20161013 205653 4.82 1.33 20161013 205654 4.83 1.34 20161013 205656 4.84 1.34 20161013 205657 4.84 1.35 20161013 205658 4.84 1.35 20161013 205659 4.82 1.35 20161013 205700 4.78 1.35 20161013 205701 4.74 1.36 20161013 205702 4.70 1.36 20161013 205703 4.67 1.36 20161013 205704 4.64 1.36 20161013 205705 4.61 1.37 20161013 205706 4.59 1.37 20161013 205707 4.60 1.37 20161013 205708 4.66 1.37 20161013 205709 4.72 1.38 20161013 205710 4.77 1.38 20161013 205711 4.82 1.38 20161013 205712 4.86 1.38 20161013 205713 4.90 1.39 20161013 205714 4.95 1.39 20161013 205715 4.99 1.39 20161013 205717 5.06 1.40 20161013 205718 5.10 1.40 20161013 205719 5.14 1.40 20161013 205720 5.18 1.41 20161013 205721 5.22 1.41 20161013 205722 5.26 1.41 20161013 205723 5.31 1.42 20161013 205724 5.34 1.42 20161013 205726 5.36 1.43 20161013 205727 5.39 1.43 20161013 205728 5.42 1.43 20161013 205729 5.45 1.44 20161013 205730 5.48 1.44 20161013 205731 5.53 1.45 20161013 205732 5.56 1.45 20161013 205733 5.65 1.46 20161013 205734 5.73 1.46 20161013 205735 5.82 1.47 20161013 205736 5.90 1.47 20161013 205737 5.98 1.48 20161013 205738 6.06 1.49 20161013 205739 6.15 1.49 20161013 205741 6.25 1.50 20161013 205742 6.26 1.51 20161013 205743 6.27 1.51 20161013 205744 6.28 1.51 20161013 205745 6.29 1.52 20161013 205746 6.31 1.52 20161013 205747 6.32 1.53 20161013 205748 6.34 1.53 20161013 205749 6.32 1.53 20161013 205750 6.29 1.54 20161013 205751 6.26 1.54 20161013 205752 6.24 1.55 20161013 205753 6.22 1.55 20161013 205754 6.20 1.56 20161013 205755 6.18 1.56 20161013 205757 6.17 1.57 20161013 205758 6.20 1.57 20161013 205759 6.28 1.58 20161013 205800 6.35 1.59 20161013 205801 6.43 1.60 20161013 205802 6.49 1.61 20161013 205803 6.58 1.61 20161013 205804 6.66 1.62 20161013 205805 6.72 1.63 20161013 205806 6.79 1.64 20161013 205807 6.81 1.65 20161013 205808 6.87 1.66 20161013 205809 6.93 1.66 20161013 205810 6.98 1.67 20161013 205811 7.04 1.68 20161013 205812 7.09 1.69 20161013 205813 7.16 1.70 20161013 205814 7.20 1.70 20161013 205815 7.20 1.71 20161013 205816 7.20 1.72 20161013 205817 7.20 1.72 20161013 205818 7.22 1.73 20161013 205819 7.24 1.74 20161013 205820 7.27 1.74 20161013 205821 7.31 1.75 20161013 205822 7.35 1.76 20161013 205823 7.39 1.77 20161013 205827 7.52 1.79 20161013 205828 7.58 1.80 20161013 205829 7.63 1.81 20161013 205830 7.70 1.82 20161013 205831 7.76 1.83 20161013 205832 7.84 1.84 20161013 205833 7.91 1.85 20161013 205834 7.99 1.86 20161013 205835 8.06 1.87 20161013 205836 8.13 1.88 20161013 205837 8.21 1.89 20161013 205838 8.28 1.89 20161013 205839 8.36 1.90 20161013 205840 8.39 1.91 20161013 205841 8.41 1.91 20161013 205842 8.43 1.92 20161013 205843 8.45 1.92 20161013 205844 8.47 1.93 20161013 205845 8.49 1.93 20161013 205846 8.50 1.94 20161013 205847 8.52 1.94 20161013 205848 8.54 1.94 20161013 205849 8.55 1.95 20161013 205850 8.57 1.95 20161013 205851 8.59 1.96 20161013 205852 8.61 1.96 20161013 205853 8.63 1.97 20161013 205854 8.65 1.97 20161013 205855 8.68 1.97 20161013 205857 8.70 1.98 20161013 205858 8.74 1.99 20161013 205859 8.79 1.99 20161013 205900 8.83 2.00 20161013 205901 8.90 2.01 20161013 205902 8.95 2.02 20161013 205903 9.02 2.03 20161013 205904 9.08 2.04 20161013 205905 9.15 2.05 20161013 205906 9.21 2.05 20161013 205907 9.27 2.06 20161013 205908 9.34 2.07 20161013 205909 9.40 2.07 20161013 205910 9.48 2.08 20161013 205911 9.54 2.08 20161013 205912 9.62 2.09 20161013 205913 9.68 2.10 20161013 205914 9.69 2.10 20161013 205915 9.69 2.09 20161013 205916 9.69 2.09 20161013 205917 9.70 2.08 20161013 205918 9.69 2.08 20161013 205919 9.70 2.08 20161013 205920 9.69 2.07 20161013 205921 9.70 2.07 20161013 205922 9.64 2.06 20161013 205923 9.59 2.05 20161013 205924 9.53 2.03 20161013 205926 9.49 2.02 20161013 205927 9.43 2.01 20161013 205928 9.37 2.00 20161013 205929 9.32 1.99 20161013 205931 9.16 1.96 20161013 205932 9.06 1.95 20161013 205933 8.97 1.94 20161013 205934 8.87 1.92 20161013 205935 8.78 1.91 20161013 205936 8.67 1.90 20161013 205937 8.57 1.88 20161013 205938 8.46 1.87 20161013 205939 8.34 1.86 20161013 205940 8.24 1.85 20161013 205941 8.14 1.84 20161013 205942 8.04 1.83 20161013 205943 7.94 1.81 20161013 205944 7.85 1.80 20161013 205945 7.75 1.79 20161013 205946 7.67 1.78 20161013 205947 7.56 1.77 20161013 205948 7.49 1.76 20161013 205949 7.42 1.75 20161013 205950 7.34 1.74 20161013 205952 7.19 1.72 20161013 205953 7.11 1.71 20161013 205954 7.04 1.70 20161013 205956 6.93 1.69 20161013 205957 6.81 1.68 20161013 205958 6.68 1.68 20161013 205959 6.56 1.67 20161013 210000 6.44 1.66 20161013 210001 6.32 1.65 20161013 210002 6.20 1.64 20161013 210003 6.08 1.64 20161013 210004 5.95 1.63 20161013 210005 5.88 1.62 20161013 210006 5.81 1.62 20161013 210007 5.75 1.62 20161013 210008 5.69 1.61 20161013 210009 5.64 1.61 20161013 210010 5.59 1.61 20161013 210011 5.56 1.60 20161013 210012 5.51 1.60 20161013 210013 5.39 1.60 20161013 210014 5.26 1.60 20161013 210015 5.14 1.60 20161013 210016 5.02 1.60 20161013 210017 4.90 1.61 20161013 210018 4.78 1.61 20161013 210019 4.66 1.61 20161013 210020 4.52 1.61 20161013 210021 4.43 1.61 20161013 210022 4.34 1.62 20161013 210023 4.26 1.63 20161013 210024 4.17 1.63 20161013 210026 4.08 1.64 20161013 210027 4.00 1.64 20161013 210028 3.92 1.65 20161013 210029 3.82 1.66 20161013 210030 3.77 1.67 20161013 210031 3.73 1.68 20161013 210032 3.70 1.69 20161013 210033 3.67 1.70 20161013 210034 3.64 1.71 20161013 210035 3.61 1.72 20161013 210036 3.59 1.73 20161013 210037 3.55 1.75 20161013 210038 3.58 1.76 20161013 210039 3.64 1.78 20161013 210040 3.72 1.79 20161013 210041 3.78 1.81 20161013 210042 3.86 1.82 20161013 210043 3.92 1.84 20161013 210044 4.00 1.85 20161013 210045 4.07 1.87 20161013 210046 4.16 1.88 20161013 210047 4.32 1.90 20161013 210048 4.47 1.91 20161013 210049 4.63 1.93 20161013 210050 4.78 1.94 20161013 210051 4.95 1.96 20161013 210052 5.11 1.97 20161013 210053 5.31 1.99 20161013 210055 5.48 2.01 20161013 210056 5.72 2.02 20161013 210057 5.96 2.04 20161013 210058 6.21 2.06 20161013 210100 6.69 2.09 20161013 210101 6.94 2.11 20161013 210103 7.47 2.15 20161013 210104 7.63 2.17 20161013 210105 7.80 2.18 20161013 210106 7.96 2.20 20161013 210107 8.13 2.22 20161013 210108 8.30 2.24 20161013 210109 8.47 2.25 20161013 210110 8.64 2.27 20161013 210111 8.84 2.29 20161013 210112 9.00 2.30 20161013 210113 9.15 2.32 20161013 210114 9.30 2.33 20161013 210115 9.44 2.35 20161013 210116 9.57 2.36 20161013 210117 9.71 2.38 20161013 210118 9.84 2.39 20161013 210119 10.00 2.41 20161013 210120 10.13 2.44 20161013 210121 10.26 2.46 20161013 210122 10.39 2.49 20161013 210124 10.52 2.51 20161013 210125 10.64 2.54 20161013 210126 10.76 2.56 20161013 210127 10.89 2.58 20161013 210128 11.03 2.61 20161013 210129 11.11 2.63 20161013 210130 11.16 2.64 20161013 210131 11.20 2.65 20161013 210132 11.25 2.66 20161013 210133 11.29 2.66 20161013 210134 11.33 2.67 20161013 210135 11.38 2.68 20161013 210136 11.41 2.69 20161013 210137 11.43 2.70 20161013 210138 11.36 2.70 20161013 210139 11.29 2.70 20161013 210140 11.22 2.69 20161013 210141 11.14 2.69 20161013 210142 11.07 2.69 20161013 210143 10.98 2.68 20161013 210144 10.91 2.68 20161013 210145 10.83 2.67 20161013 210146 10.88 2.67 20161013 210147 10.95 2.68 20161013 210148 11.00 2.68 20161013 210149 11.07 2.69 20161013 210150 11.13 2.69 20161013 210151 11.20 2.70 20161013 210153 11.29 2.71 20161013 210154 11.37 2.72 20161013 210155 11.51 2.73 20161013 210156 11.63 2.75 20161013 210157 11.75 2.77 20161013 210158 11.87 2.78 20161013 210159 11.98 2.80 20161013 210200 12.09 2.81 20161013 210201 12.20 2.83 20161013 210202 12.30 2.84 20161013 210203 12.37 2.84 20161013 210205 12.45 2.84 20161013 210208 12.60 2.84 20161013 210210 12.66 2.84 20161013 210211 12.72 2.84 20161013 210212 12.86 2.84 20161013 210213 13.01 2.85 20161013 210214 13.16 2.86 20161013 210215 13.31 2.87 20161013 210216 13.47 2.88 20161013 210217 13.62 2.89 20161013 210218 13.80 2.90 20161013 210219 13.96 2.91 20161013 210220 13.64 2.84 20161013 210221 13.20 2.74 20161013 210222 12.76 2.65 20161013 210223 12.31 2.54 20161013 210224 11.89 2.44 20161013 210225 11.48 2.34 20161013 210226 11.01 2.21 20161013 210228 10.65 2.03 20161013 210229 10.88 1.98 20161013 210230 11.11 1.92 20161013 210231 11.32 1.87 20161013 210232 11.53 1.82 20161013 210233 11.73 1.78 20161013 210234 11.92 1.74 20161013 210235 12.13 1.69 20161013 210236 12.06 1.64 20161013 210237 11.74 1.58 20161013 210239 11.42 1.52 20161013 210240 11.11 1.46 20161013 210241 10.80 1.39 20161013 210242 10.50 1.32 20161013 210243 10.20 1.26 20161013 210244 9.90 1.19 20161013 210245 9.58 1.11 20161013 210246 9.39 1.07 20161013 210247 9.20 1.02 20161013 210248 9.03 0.98 20161013 210249 8.87 0.95 20161013 210250 8.70 0.91 20161013 210251 8.57 0.87 20161013 210252 8.44 0.84 20161013 210253 8.33 0.81 20161013 210254 7.91 0.78 20161013 210255 7.55 0.75 20161013 210256 7.21 0.72 20161013 210257 6.89 0.69 20161013 210258 6.59 0.67 20161013 210259 6.31 0.64 20161013 210300 6.05 0.61 20161013 210301 5.82 0.59 20161013 210302 5.80 0.58 20161013 210303 5.82 0.58 20161013 210304 5.83 0.57 20161013 210305 5.85 0.57 20161013 210307 5.86 0.57 20161013 210308 5.87 0.57 20161013 210309 5.89 0.57 20161013 210310 5.90 0.57 20161013 210311 5.97 0.59 20161013 210312 6.10 0.61 20161013 210313 6.31 0.65 20161013 210314 6.57 0.69 20161013 210315 6.82 0.73 20161013 210316 7.17 0.78 20161013 210320 8.68 1.00 20161013 210321 9.00 1.05 20161013 210322 9.30 1.11 20161013 210323 9.51 1.14 20161013 210324 9.70 1.17 20161013 210325 9.84 1.20 20161013 210326 9.96 1.22 20161013 210327 9.95 1.22 20161013 210328 9.69 1.17 20161013 210329 9.43 1.11 20161013 210330 9.17 1.06 20161013 210331 8.87 1.00 20161013 210332 8.62 0.94 20161013 210333 8.37 0.89 20161013 210335 8.11 0.83 20161013 210336 7.87 0.78 20161013 210337 7.63 0.74 20161013 210338 7.39 0.69 20161013 210339 7.15 0.65 20161013 210340 6.91 0.60 20161013 210341 6.64 0.55 20161013 210342 6.41 0.50 20161013 210343 6.18 0.45 20161013 211608 10.39 1.44 20161013 211609 10.62 1.54 20161013 211610 10.77 1.61 20161013 211611 10.78 1.64 20161013 211612 10.58 1.61 20161013 211613 10.40 1.58 20161013 211614 10.25 1.55 20161013 211615 10.12 1.52 20161013 211616 10.03 1.51 20161013 211617 9.96 1.48 20161013 211619 9.93 1.44 20161013 211620 9.95 1.40 20161013 211621 9.99 1.39 20161013 211622 10.06 1.38 20161013 212246 7.08 1.55 20161013 212247 7.19 1.60 20161013 212248 7.22 1.63 20161013 212249 7.24 1.63 20161013 212250 7.30 1.64 20161013 212251 7.28 1.62 20161013 212252 7.24 1.58 20161013 212253 7.25 1.55 20161013 212254 7.35 1.54 20161013 212255 7.39 1.55 20161013 212256 7.45 1.59 20161013 212257 7.57 1.66 20161013 212258 7.43 1.69 20161013 212259 7.14 1.69 20161013 212300 6.85 1.68 20161013 212301 6.63 1.70 20161013 212303 6.46 1.72 20161013 212304 6.16 1.74 20161013 212305 5.86 1.75 20161013 212306 5.61 1.79 20161013 212307 5.41 1.81 20161013 212308 5.05 1.82 20161013 212309 4.53 1.79 20161013 212310 4.11 1.76 20161013 212311 3.69 1.72 20161013 212318 1.62 1.64 20161013 212319 1.35 1.63 20161013 212320 1.11 1.62 20161013 212321 0.82 1.60 20161013 212322 0.51 1.54 20161013 212323 0.22 1.50 20161013 212325 0.15 1.45 20161013 212326 0.44 1.43 20161013 212452 8.00 3.07 20161013 212453 7.95 3.11 20161013 212454 7.95 3.15 20161013 212455 7.97 3.18 20161013 212456 8.04 3.21 20161013 212457 8.16 3.24 20161013 212458 8.31 3.27 20161013 212459 8.45 3.29 20161013 212500 8.59 3.31 20161013 212502 8.39 3.31 20161013 212503 8.18 3.30 20161013 212504 8.02 3.30 20161013 212505 7.82 3.30 20161013 212506 7.62 3.30 20161013 212507 7.42 3.31 20161013 212508 7.24 3.31 20161013 212509 7.01 3.31 20161013 212510 6.79 3.31 20161013 212511 6.59 3.30 20161013 212512 6.41 3.30 20161013 212513 6.21 3.29 20161013 212514 6.00 3.29 20161013 212515 5.81 3.28 20161013 212516 5.65 3.28 20161013 212517 5.47 3.27 20161013 212518 5.27 3.26 20161013 212519 5.09 3.25 20161013 212520 4.92 3.24 20161013 212521 4.77 3.23 20161013 212522 4.61 3.22 20161013 212523 4.48 3.21 20161013 212525 4.36 3.20 20161013 212526 4.24 3.19 20161013 212527 4.15 3.18 20161013 212528 4.05 3.17 20161013 212529 4.02 3.15 20161013 212530 3.99 3.14 20161013 212531 3.95 3.13 20161013 212532 3.95 3.12 20161013 212533 3.97 3.10 20161013 212534 4.00 3.09 20161013 212535 4.03 3.08 20161013 212536 4.08 3.06 20161013 212537 4.14 3.05 20161013 212538 4.21 3.04 20161013 212539 4.31 3.03 20161013 212540 4.43 3.02 20161013 212541 4.56 3.00 20161013 212542 4.71 2.99 20161013 212543 4.86 2.98 20161013 212544 5.03 2.97 20161013 212545 5.22 2.95 20161013 212546 5.30 2.94 20161013 212548 5.41 2.93 20161013 212549 5.51 2.92 20161013 212550 5.61 2.91 20161013 212551 5.72 2.90 20161013 212552 5.80 2.89 20161013 212553 5.88 2.87 20161013 212554 5.96 2.86 20161013 212555 6.01 2.85 20161013 212556 6.07 2.84 20161013 212557 6.13 2.84 20161013 212558 6.20 2.83 20161013 212559 6.30 2.82 20161013 212600 6.37 2.81 20161013 212601 6.45 2.81 20161013 212602 6.54 2.80 20161013 212603 6.65 2.79 20161013 212604 6.68 2.79 20161013 212605 6.68 2.78 20161013 212606 6.69 2.77 20161013 212607 6.69 2.77 20161013 212608 6.70 2.76 20161013 212609 6.69 2.75 20161013 212611 6.65 2.75 20161013 212612 6.59 2.74 20161013 212613 6.54 2.73 20161013 212614 6.46 2.73 20161013 212615 6.38 2.72 20161013 212616 6.30 2.72 20161013 212617 6.23 2.72 20161013 212618 6.15 2.71 20161013 212619 6.08 2.71 20161013 212620 5.99 2.70 20161013 212621 5.86 2.70 20161013 212622 5.70 2.70 20161013 212623 5.54 2.70 20161013 212624 5.38 2.70 20161013 212625 5.21 2.70 20161013 212626 5.05 2.70 20161013 212627 4.90 2.70 20161013 212628 4.76 2.71 20161013 212629 4.60 2.71 20161013 212630 4.44 2.71 20161013 212631 4.26 2.72 20161013 212632 4.09 2.73 20161013 212634 3.91 2.74 20161013 212635 3.73 2.75 20161013 212636 3.58 2.75 20161013 212637 3.43 2.76 20161013 212638 3.30 2.77 20161013 212639 3.17 2.78 20161013 212640 3.03 2.79 20161013 212641 2.91 2.80 20161013 212642 2.80 2.82 20161013 212643 2.71 2.83 20161013 212644 2.63 2.85 20161013 212645 2.56 2.86 20161013 212646 2.50 2.88 20161013 212647 2.46 2.90 20161013 212648 2.45 2.92 20161013 212649 2.48 2.94 20161013 212650 2.53 2.98 20161013 212651 2.59 3.01 20161013 212652 2.67 3.04 20161013 212653 2.76 3.07 20161013 212654 2.87 3.10 20161013 212655 2.99 3.14 20161013 212657 3.11 3.17 20161013 212658 3.24 3.21 20161013 212659 3.35 3.26 20161013 212700 3.46 3.30 20161013 212701 3.58 3.35 20161013 212702 3.68 3.39 20161013 212703 3.78 3.44 20161013 212704 3.87 3.48 20161013 212705 3.97 3.52 20161013 212706 4.10 3.57 20161013 212707 4.28 3.62 20161013 212708 4.47 3.66 20161013 212709 4.67 3.71 20161013 212710 4.86 3.75 20161013 212711 5.07 3.80 20161013 212712 5.28 3.85 20161013 212713 5.49 3.89 20161013 212714 5.74 3.94 20161013 212715 6.14 3.98 20161013 212716 6.54 4.03 20161013 212717 6.96 4.07 20161013 212718 7.38 4.12 20161013 212720 7.80 4.16 20161013 212721 8.15 4.20 20161013 212722 8.57 4.24 20161013 212723 8.99 4.28 20161013 212724 9.37 4.32 20161013 212725 9.73 4.36 20161013 212726 10.07 4.40 20161013 212727 10.40 4.44 20161013 212728 10.71 4.48 20161013 212729 11.02 4.52 20161013 212730 11.31 4.55 20161013 212731 11.59 4.59 20161013 212732 11.77 4.62 20161013 212733 11.77 4.63 20161013 212734 11.77 4.64 20161013 212735 11.77 4.65 20161013 212736 11.77 4.66 20161013 212737 11.78 4.67 20161013 212738 11.78 4.68 20161013 212739 11.79 4.69 20161013 212740 11.79 4.70 20161013 212741 11.79 4.70 20161013 212742 11.79 4.70 20161013 212744 11.79 4.69 20161013 212745 11.80 4.69 20161013 212746 11.81 4.69 20161013 212747 11.82 4.68 20161013 212748 11.83 4.68 20161013 212749 11.83 4.67 20161013 212750 11.81 4.65 20161013 212751 11.75 4.64 20161013 212752 11.70 4.62 20161013 212753 11.63 4.60 20161013 212754 11.57 4.58 20161013 212755 11.51 4.56 20161013 212756 11.44 4.54 20161013 212757 11.37 4.52 20161013 212758 11.29 4.49 20161013 212759 11.20 4.47 20161013 212800 11.11 4.44 20161013 212801 11.01 4.41 20161013 212802 10.92 4.39 20161013 212803 10.83 4.36 20161013 212804 10.74 4.33 20161013 212805 10.66 4.30 20161013 212806 10.58 4.28 20161013 212808 10.51 4.25 20161013 212809 10.44 4.22 20161013 212810 10.37 4.20 20161013 212811 10.29 4.17 20161013 212812 10.22 4.14 20161013 212813 10.13 4.12 20161013 212814 10.05 4.09 20161013 212815 9.96 4.06 20161013 212816 9.89 4.04 20161013 212817 9.83 4.02 20161013 212818 9.77 3.99 20161013 212819 9.72 3.97 20161013 212820 9.66 3.94 20161013 212821 9.61 3.92 20161013 212822 9.56 3.89 20161013 212823 9.52 3.87 20161013 212824 9.49 3.85 20161013 212825 9.48 3.83 20161013 212826 9.47 3.81 20161013 212827 9.48 3.79 20161013 212828 9.48 3.77 20161013 212829 9.49 3.75 20161013 212830 9.50 3.73 20161013 212832 9.51 3.71 20161013 212833 9.52 3.69 20161013 212834 9.51 3.67 20161013 212835 9.50 3.65 20161013 212836 9.48 3.63 20161013 212837 9.47 3.61 20161013 212838 9.46 3.59 20161013 212839 9.44 3.56 20161013 212840 9.42 3.55 20161013 212841 9.41 3.53 20161013 212842 9.38 3.51 20161013 212843 9.34 3.49 20161013 212844 9.31 3.47 20161013 212845 9.27 3.45 20161013 212846 9.24 3.43 20161013 212847 9.21 3.42 20161013 212848 9.18 3.40 20161013 212849 9.16 3.38 20161013 212850 9.13 3.37 20161013 212851 9.10 3.35 20161013 212852 9.07 3.34 20161013 212853 9.04 3.32 20161013 212854 9.01 3.31 20161013 212856 8.99 3.29 20161013 212857 8.96 3.28 20161013 212858 8.94 3.26 20161013 212859 8.92 3.25 20161013 212900 8.92 3.24 20161013 212901 8.93 3.23 20161013 212902 8.94 3.22 20161013 212903 8.95 3.21 20161013 212904 8.96 3.20 20161013 212905 8.97 3.19 20161013 212906 8.99 3.18 20161013 212907 9.00 3.17 20161013 212908 9.01 3.15 20161013 212909 9.01 3.14 20161013 212910 9.01 3.13 20161013 212911 9.02 3.12 20161013 212912 9.02 3.11 20161013 212913 9.03 3.10 20161013 212914 9.04 3.09 20161013 212915 9.04 3.08 20161013 212916 9.05 3.07 20161013 212917 9.00 3.05 20161013 212918 8.96 3.04 20161013 212920 8.92 3.03 20161013 212921 8.87 3.01 20161013 212922 8.81 3.00 20161013 212923 8.75 2.98 20161013 212924 8.69 2.97 20161013 212925 8.63 2.96 20161013 212926 8.58 2.94 20161013 212927 8.52 2.93 20161013 212928 8.47 2.91 20161013 212929 8.41 2.90 20161013 212930 8.35 2.88 20161013 212931 8.30 2.87 20161013 212932 8.23 2.86 20161013 212933 8.17 2.84 20161013 212934 8.10 2.83 20161013 212935 8.04 2.81 20161013 212936 7.98 2.80 20161013 212937 7.92 2.79 20161013 212938 7.88 2.77 20161013 212939 7.85 2.76 20161013 212940 7.83 2.75 20161013 212941 7.81 2.73 20161013 212942 7.81 2.72 20161013 212943 7.84 2.71 20161013 212945 7.88 2.70 20161013 212946 7.92 2.68 20161013 212947 7.96 2.67 20161013 212948 7.99 2.66 20161013 212949 8.04 2.65 20161013 212950 8.08 2.63 20161013 212951 8.12 2.62 20161013 212952 8.11 2.61 20161013 212953 8.10 2.59 20161013 212954 8.08 2.58 20161013 212955 8.06 2.56 20161013 212956 8.04 2.55 20161013 212957 8.01 2.53 20161013 212958 7.99 2.52 20161013 212959 7.96 2.50 20161013 213000 7.92 2.49 20161013 213001 7.88 2.47 20161013 213002 7.84 2.45 20161013 213003 7.79 2.44 20161013 213004 7.75 2.42 20161013 213005 7.70 2.40 20161013 213006 7.65 2.39 20161013 213007 7.61 2.37 20161013 213008 7.57 2.35 20161013 213010 7.52 2.34 20161013 213011 7.49 2.32 20161013 213012 7.44 2.31 20161013 213013 7.40 2.29 20161013 213014 7.36 2.27 20161013 213015 7.32 2.26 20161013 213016 7.29 2.24 20161013 213017 7.23 2.23 20161013 213018 7.15 2.21 20161013 213019 7.07 2.19 20161013 213020 6.99 2.18 20161013 213021 6.92 2.16 20161013 213022 6.84 2.14 20161013 213023 6.77 2.13 20161013 213024 6.69 2.11 20161013 213025 6.62 2.10 20161013 213026 6.52 2.08 20161013 213027 6.42 2.06 20161013 213028 6.32 2.05 20161013 213029 6.22 2.03 20161013 213030 6.12 2.01 20161013 213031 6.02 2.00 20161013 213032 5.91 1.98 20161013 213033 5.81 1.96 20161013 213035 5.67 1.95 20161013 213036 5.52 1.94 20161013 213037 5.37 1.93 20161013 213038 5.21 1.91 20161013 213039 5.06 1.90 20161013 213040 4.90 1.89 20161013 213041 4.75 1.87 20161013 213042 4.60 1.86 20161013 213043 4.44 1.85 20161013 213044 4.26 1.84 20161013 213045 4.08 1.83 20161013 213046 3.89 1.81 20161013 213047 3.70 1.80 20161013 213048 3.51 1.79 20161013 213049 3.31 1.78 20161013 213050 3.09 1.77 20161013 213051 2.89 1.76 20161013 213052 2.69 1.76 20161013 213053 2.49 1.75 20161013 213054 2.30 1.75 20161013 213055 2.11 1.74 20161013 213056 1.93 1.74 20161013 213057 1.76 1.73 20161013 213058 1.60 1.72 20161013 213059 1.45 1.72 20161013 213101 1.30 1.72 20161013 213102 1.22 1.71 20161013 213103 1.21 1.71 20161013 213104 1.28 1.71 20161013 213105 1.42 1.70 20161013 213106 1.60 1.70 20161013 213107 1.86 1.70 20161013 213108 2.10 1.70 20161013 213109 2.19 1.69 20161013 213110 2.29 1.69 20161013 213111 2.41 1.69 20161013 213112 2.55 1.69 20161013 213113 2.71 1.69 20161013 213114 2.88 1.69 20161013 213115 3.07 1.69 20161013 213116 3.27 1.69 20161013 213117 3.42 1.69 20161013 213118 3.52 1.69 20161013 213119 3.62 1.70 20161013 213120 3.72 1.70 20161013 213121 3.84 1.70 20161013 213122 3.95 1.70 20161013 213123 4.07 1.71 20161013 213124 4.18 1.71 20161013 213126 4.33 1.71 20161013 213127 4.51 1.72 20161013 213128 4.69 1.73 20161013 213129 4.87 1.74 20161013 213130 5.05 1.74 20161013 213131 5.22 1.75 20161013 213132 5.40 1.76 20161013 213133 5.57 1.77 20161013 213134 5.75 1.77 20161013 213135 5.90 1.79 20161013 213136 6.08 1.80 20161013 213137 6.23 1.82 20161013 213138 6.38 1.83 20161013 213139 6.53 1.84 20161013 213140 6.68 1.85 20161013 213141 6.83 1.87 20161013 213142 6.98 1.88 20161013 213143 7.10 1.90 20161013 213144 7.21 1.91 20161013 213145 7.32 1.93 20161013 213146 7.44 1.94 20161013 213147 7.55 1.95 20161013 213148 7.66 1.97 20161013 213149 7.80 1.99 20161013 213150 7.91 2.00 20161013 213151 8.01 2.02 20161013 213153 8.09 2.03 20161013 213154 8.16 2.05 20161013 213155 8.24 2.06 20161013 213156 8.32 2.08 20161013 213157 8.40 2.09 20161013 213158 8.47 2.11 20161013 213159 8.55 2.13 20161013 213200 8.63 2.14 20161013 213201 8.70 2.16 20161013 213202 8.78 2.18 20161013 213203 8.87 2.20 20161013 213204 8.95 2.22 20161013 213205 9.02 2.24 20161013 213206 9.10 2.25 20161013 213207 9.17 2.27 20161013 213208 9.24 2.29 20161013 213209 9.35 2.31 20161013 213210 9.46 2.34 20161013 213211 9.56 2.36 20161013 213212 9.66 2.39 20161013 213213 9.77 2.41 20161013 213214 9.87 2.43 20161013 213215 10.00 2.46 20161013 213216 10.10 2.48 20161013 213217 10.09 2.50 20161013 213219 10.08 2.51 20161013 213220 10.07 2.52 20161013 213221 10.07 2.54 20161013 213222 10.08 2.55 20161013 213223 10.08 2.56 20161013 213224 10.09 2.58 20161013 213225 10.10 2.59 20161013 213226 10.13 2.61 20161013 213227 10.17 2.62 20161013 213228 10.22 2.64 20161013 213229 10.26 2.65 20161013 213230 10.30 2.66 20161013 213231 10.34 2.68 20161013 213232 10.37 2.69 20161013 213233 10.41 2.70 20161013 213234 10.48 2.72 20161013 213235 10.58 2.74 20161013 213236 10.68 2.76 20161013 213237 10.78 2.78 20161013 213238 10.88 2.80 20161013 213239 10.98 2.82 20161013 213240 11.09 2.84 20161013 213241 11.19 2.86 20161013 213242 11.29 2.89 20161013 213243 11.41 2.91 20161013 213245 11.53 2.94 20161013 213246 11.64 2.97 20161013 213247 11.75 2.99 20161013 213248 11.86 3.02 20161013 213249 11.95 3.04 20161013 213250 12.05 3.07 20161013 213251 12.14 3.09 20161013 213252 12.15 3.10 20161013 213253 12.18 3.11 20161013 213254 12.22 3.12 20161013 213255 12.27 3.14 20161013 213256 12.32 3.15 20161013 213257 12.37 3.16 20161013 213258 12.42 3.17 20161013 213259 12.47 3.18 20161013 213300 12.35 3.17 20161013 213301 12.22 3.15 20161013 213302 12.09 3.14 20161013 213303 11.95 3.12 20161013 213304 11.84 3.11 20161013 213305 11.74 3.10 20161013 213306 11.64 3.08 20161013 213307 11.56 3.07 20161013 213308 11.33 3.05 20161013 213309 11.05 3.02 20161013 213310 10.77 2.99 20161013 213312 10.50 2.96 20161013 213313 10.23 2.93 20161013 213314 9.98 2.90 20161013 213315 9.70 2.87 20161013 213316 9.46 2.85 20161013 213317 9.25 2.82 20161013 213318 9.07 2.80 20161013 213319 8.88 2.77 20161013 213320 8.71 2.75 20161013 213321 8.55 2.73 20161013 213322 8.40 2.70 20161013 213323 8.21 2.68 20161013 213324 8.03 2.65 20161013 213325 7.76 2.63 20161013 213326 7.44 2.60 20161013 213327 7.10 2.58 20161013 213328 6.78 2.56 20161013 213329 6.48 2.53 20161013 213330 6.18 2.51 20161013 213331 5.89 2.49 20161013 213332 5.61 2.47 20161013 213333 5.34 2.44 20161013 213334 5.05 2.43 20161013 213335 4.75 2.42 20161013 213336 4.40 2.40 20161013 213337 4.10 2.39 20161013 213338 3.78 2.38 20161013 213340 3.48 2.36 20161013 213341 3.19 2.35 20161013 213342 2.90 2.33 20161013 213343 2.86 2.33 20161013 213344 2.88 2.32 20161013 213345 2.90 2.31 20161013 213346 2.93 2.31 20161013 213347 2.97 2.30 20161013 213348 2.99 2.29 20161013 213349 3.04 2.29 20161013 213350 3.09 2.28 20161013 213351 2.88 2.27 20161013 213352 2.58 2.26 20161013 213353 2.29 2.26 20161013 213354 2.01 2.25 20161013 213355 1.75 2.24 20161013 213356 1.46 2.23 20161013 213357 1.17 2.22 20161013 213358 0.95 2.22 20161013 213359 0.78 2.22 20161013 213400 0.69 2.22 20161013 213401 0.63 2.21 20161013 213402 0.58 2.21 20161013 213403 0.64 2.21 20161013 213404 0.76 2.21 20161013 213405 0.93 2.20 20161013 213407 1.13 2.20 20161013 213408 1.33 2.19 20161013 213409 1.41 2.19 20161013 213410 1.54 2.18 20161013 213411 1.70 2.18 20161013 213412 1.89 2.18 20161013 213413 2.09 2.17 20161013 213414 2.31 2.17 20161013 213415 2.53 2.16 20161013 213416 2.77 2.16 20161013 213417 2.83 2.16 20161013 213418 2.89 2.15 20161013 213419 2.95 2.15 20161013 213420 2.99 2.15 20161013 213421 3.04 2.15 20161013 213422 3.09 2.15 20161013 213423 3.14 2.15 20161013 213424 3.19 2.14 20161013 213425 3.19 2.14 20161013 213426 3.19 2.14 20161013 213427 3.18 2.14 20161013 213428 3.18 2.13 20161013 213429 3.18 2.13 20161013 213430 3.17 2.13 20161013 213431 3.17 2.13 20161013 213432 3.17 2.13 20161013 213433 3.17 2.12 20161013 213435 3.17 2.12 20161013 213436 3.15 2.12 20161013 213437 3.14 2.12 20161013 213438 3.14 2.12 20161013 213439 3.13 2.11 20161013 213440 3.12 2.11 20161013 213441 3.12 2.11 20161013 213442 3.12 2.11 20161013 213443 3.11 2.10 20161013 213444 3.11 2.10 20161013 213445 3.10 2.10 20161013 213446 3.09 2.10 20161013 213447 3.09 2.09 20161013 213448 3.10 2.09 20161013 213449 3.09 2.09 20161013 213450 3.10 2.08 20161013 213451 3.11 2.08 20161013 213452 3.12 2.08 20161013 213453 3.12 2.07 20161013 213454 3.13 2.07 20161013 213455 3.15 2.07 20161013 213456 3.14 2.06 20161013 213457 3.16 2.06 20161013 213458 3.17 2.06 20161013 213459 3.17 2.05 20161013 213500 3.15 2.05 20161013 213501 3.15 2.05 20161013 213503 3.14 2.04 20161013 213504 3.14 2.04 20161013 213505 3.11 2.04 20161013 213506 3.10 2.03 20161013 213507 3.07 2.03 20161013 213508 3.05 2.02 20161013 213509 3.00 2.02 20161013 213510 2.98 2.01 20161013 213511 2.96 2.01 20161013 213512 2.93 2.01 20161013 213513 2.92 2.00 20161013 213514 2.92 2.00 20161013 213515 2.90 1.99 20161013 213516 2.88 1.99 20161013 213517 2.90 1.99 20161013 213518 2.94 1.98 20161013 213519 2.93 1.98 20161013 213520 2.95 1.98 20161013 213521 2.96 1.97 20161013 213522 2.93 1.97 20161013 213523 2.94 1.97 20161013 213524 2.92 1.96 20161013 213525 2.82 1.96 20161013 213526 2.77 1.95 20161013 213527 2.71 1.95 20161013 213528 2.66 1.95 20161013 213529 2.59 1.94 20161013 213531 2.54 1.94 20161013 213532 2.51 1.94 20161013 213533 2.46 1.93 20161013 213534 2.42 1.93 20161013 213535 2.37 1.93 20161013 213536 2.31 1.93 20161013 213537 2.28 1.92 20161013 213538 2.25 1.92 20161013 213539 2.19 1.92 20161013 213540 2.16 1.92 20161013 213541 2.12 1.91 20161013 213542 2.06 1.91 20161013 213543 2.02 1.91 20161013 213544 1.97 1.91 20161013 213545 1.90 1.91 20161013 213546 1.87 1.91 20161013 213547 1.83 1.91 20161013 213548 1.77 1.91 20161013 213549 1.74 1.91 20161013 213550 1.70 1.91 20161013 213551 1.65 1.91 20161013 213552 1.62 1.91 20161013 213553 1.57 1.91 20161013 213554 1.53 1.91 20161013 213555 1.49 1.91 20161013 213556 1.45 1.91 20161013 213557 1.42 1.91 20161013 213558 1.40 1.91 20161013 213600 1.39 1.90 20161013 213601 1.38 1.90 20161013 213602 1.37 1.90 20161013 213603 1.36 1.89 20161013 213604 1.35 1.89 20161013 213605 1.35 1.88 20161013 213606 1.36 1.88 20161013 213607 1.35 1.88 20161013 213608 1.34 1.88 20161013 213609 1.33 1.88 20161013 213610 1.31 1.88 20161013 213611 1.31 1.88 20161013 213612 1.30 1.89 20161013 213613 1.30 1.89 20161013 213614 1.29 1.89 20161013 213615 1.26 1.89 20161013 213616 1.20 1.89 20161013 213617 1.14 1.89 20161013 213618 1.07 1.89 20161013 213619 1.00 1.89 20161013 213620 0.92 1.89 20161013 213621 0.86 1.90 20161013 213622 0.79 1.90 20161013 213623 0.71 1.90 20161013 213624 0.60 1.90 20161013 213625 0.51 1.89 20161013 213626 0.42 1.89 20161013 213627 0.37 1.89 20161013 213630 0.36 1.89 20161013 213631 0.42 1.89 20161013 213632 0.48 1.89 20161013 213633 0.51 1.89 20161013 213634 0.54 1.89 20161013 213635 0.56 1.89 20161013 213636 0.58 1.89 20161013 213637 0.60 1.89 20161013 213638 0.60 1.89 20161013 213639 0.61 1.89 20161013 213640 0.62 1.89 20161013 213641 0.65 1.88 20161013 213642 0.69 1.88 20161013 213643 0.73 1.88 20161013 213644 0.77 1.88 20161013 213645 0.82 1.87 20161013 213646 0.86 1.87 20161013 213647 0.91 1.87 20161013 213648 0.95 1.87 20161013 213649 1.03 1.86 20161013 213650 1.11 1.86 20161013 213651 1.21 1.86 20161013 213652 1.31 1.86 20161013 213653 1.40 1.86 20161013 213654 1.51 1.85 20161013 213655 1.60 1.85 20161013 213656 1.72 1.85 20161013 213658 1.72 1.85 20161013 213659 1.68 1.85 20161013 213700 1.65 1.84 20161013 213701 1.62 1.84 20161013 213702 1.60 1.84 20161013 213703 1.58 1.84 20161013 213705 1.55 1.84 20161013 213706 1.50 1.83 20161013 213707 1.42 1.83 20161013 213708 1.34 1.83 20161013 213709 1.26 1.83 20161013 213710 1.20 1.83 20161013 213711 1.13 1.82 20161013 213712 1.09 1.82 20161013 213713 1.02 1.82 20161013 213714 0.99 1.82 20161013 213715 0.97 1.82 20161013 213716 0.96 1.81 20161013 213717 0.96 1.81 20161013 213718 0.94 1.81 20161013 213719 0.95 1.81 20161013 213720 0.94 1.80 20161013 213721 0.97 1.80 20161013 213722 0.99 1.80 20161013 213723 1.01 1.80 20161013 213724 1.01 1.79 20161013 213725 1.03 1.79 20161013 213726 1.03 1.79 20161013 213728 1.05 1.79 20161013 213729 1.07 1.78 20161013 213730 1.09 1.78 20161013 213731 1.12 1.78 20161013 213732 1.21 1.78 20161013 213733 1.30 1.77 20161013 213734 1.39 1.77 20161013 213735 1.49 1.77 20161013 213736 1.58 1.77 20161013 213737 1.67 1.76 20161013 213738 1.76 1.76 20161013 213739 1.88 1.76 20161013 213740 1.96 1.75 20161013 213741 2.05 1.75 20161013 213742 2.13 1.75 20161013 213743 2.22 1.75 20161013 213744 2.31 1.75 20161013 213745 2.40 1.74 20161013 213746 2.48 1.74 20161013 213747 2.57 1.74 20161013 213748 2.66 1.74 20161013 213749 2.75 1.74 20161013 213750 2.83 1.73 20161013 213751 2.92 1.73 20161013 213752 3.00 1.73 20161013 213753 3.09 1.72 20161013 213754 3.17 1.72 20161013 213755 3.26 1.72 20161013 213757 3.35 1.72 20161013 213758 3.43 1.72 20161013 213759 3.49 1.72 20161013 213800 3.56 1.72 20161013 213801 3.63 1.72 20161013 213802 3.69 1.72 20161013 213803 3.75 1.72 20161013 213804 3.81 1.72 20161013 213805 3.89 1.71 20161013 213806 3.96 1.71 20161013 213807 4.02 1.72 20161013 213808 4.09 1.72 20161013 213809 4.16 1.72 20161013 213810 4.22 1.72 20161013 213811 4.28 1.72 20161013 213812 4.34 1.72 20161013 213813 4.41 1.72 20161013 213814 4.49 1.72 20161013 213815 4.56 1.72 20161013 213816 4.64 1.72 20161013 213817 4.72 1.72 20161013 213818 4.79 1.72 20161013 213819 4.87 1.73 20161013 213820 4.95 1.73 20161013 213821 5.04 1.73 20161013 213822 5.12 1.73 20161013 213823 5.20 1.73 20161013 213824 5.28 1.74 20161013 213825 5.36 1.74 20161013 213827 5.45 1.74 20161013 213828 5.54 1.74 20161013 213829 5.63 1.74 20161013 213830 5.73 1.75 20161013 213831 5.81 1.75 20161013 213832 5.88 1.75 20161013 213833 5.95 1.75 20161013 213834 6.03 1.76 20161013 213835 6.10 1.76 20161013 213836 6.16 1.76 20161013 213837 6.23 1.76 20161013 213838 6.32 1.76 20161013 213839 6.38 1.77 20161013 213840 6.43 1.77 20161013 213841 6.48 1.77 20161013 213842 6.53 1.77 20161013 213843 6.59 1.77 20161013 213844 6.66 1.78 20161013 213845 6.72 1.78 20161013 213846 6.80 1.78 20161013 213847 6.89 1.79 20161013 213848 7.00 1.79 20161013 213849 7.12 1.80 20161013 213850 7.24 1.80 20161013 213851 7.36 1.81 20161013 213852 7.48 1.82 20161013 213853 7.61 1.82 20161013 213854 7.76 1.83 20161013 213855 7.88 1.84 20161013 213857 7.97 1.84 20161013 213858 8.06 1.85 20161013 213859 8.15 1.86 20161013 213900 8.25 1.87 20161013 213901 8.34 1.87 20161013 213902 8.43 1.88 20161013 213903 8.54 1.89 20161013 213904 8.61 1.90 20161013 213905 8.60 1.90 20161013 213906 8.57 1.90 20161013 213907 8.56 1.90 20161013 213908 8.54 1.90 20161013 213909 8.54 1.90 20161013 213910 8.49 1.90 20161013 213911 8.44 1.90 20161013 213912 8.38 1.90 20161013 213913 8.31 1.89 20161013 213914 8.23 1.89 20161013 213915 8.16 1.89 20161013 213916 8.08 1.88 20161013 213917 8.03 1.88 20161013 213918 7.95 1.87 20161013 213919 7.89 1.87 20161013 213920 7.84 1.87 20161013 213921 7.80 1.86 20161013 213922 7.77 1.86 20161013 213923 7.73 1.86 20161013 213924 7.70 1.85 20161013 213925 7.66 1.85 20161013 213927 7.64 1.84 20161013 213928 7.61 1.84 20161013 213929 7.58 1.83 20161013 213930 7.54 1.83 20161013 213931 7.49 1.82 20161013 213932 7.46 1.81 20161013 213933 7.41 1.80 20161013 213934 7.38 1.80 20161013 213935 7.35 1.79 20161013 213936 7.32 1.78 20161013 213937 7.30 1.77 20161013 213938 7.27 1.76 20161013 213939 7.23 1.76 20161013 213940 7.18 1.75 20161013 213941 7.14 1.75 20161013 213942 7.11 1.74 20161013 213943 7.06 1.73 20161013 213944 7.03 1.72 20161013 213945 7.00 1.72 20161013 213946 6.95 1.71 20161013 213947 6.87 1.71 20161013 213948 6.80 1.70 20161013 213949 6.74 1.70 20161013 213950 6.68 1.69 20161013 213951 6.61 1.69 20161013 213952 6.56 1.68 20161013 213953 6.52 1.68 20161013 213954 6.48 1.67 20161013 213955 6.45 1.67 20161013 213957 6.42 1.67 20161013 213958 6.39 1.67 20161013 213959 6.35 1.67 20161013 214000 6.32 1.66 20161013 214001 6.29 1.66 20161013 214002 6.26 1.66 20161013 214003 6.23 1.66 20161013 214004 6.22 1.66 20161013 214005 6.22 1.65 20161013 214006 6.22 1.65 20161013 214007 6.22 1.65 20161013 214008 6.21 1.65 20161013 214009 6.21 1.65 20161013 214010 6.21 1.64 20161013 214011 6.20 1.64 20161013 214012 6.19 1.64 20161013 214013 6.18 1.64 20161013 214014 6.17 1.63 20161013 214015 6.16 1.63 20161013 214016 6.15 1.63 20161013 214017 6.13 1.62 20161013 214018 6.12 1.62 20161013 214019 6.11 1.62 20161013 214020 6.09 1.62 20161013 214021 6.06 1.61 20161013 214022 6.03 1.61 20161013 214023 6.00 1.60 20161013 214024 5.97 1.60 20161013 214025 5.94 1.59 20161013 214026 5.91 1.59 20161013 214028 5.88 1.59 20161013 214029 5.85 1.58 20161013 214030 5.80 1.58 20161013 214031 5.75 1.58 20161013 214032 5.71 1.58 20161013 214033 5.66 1.57 20161013 214034 5.62 1.57 20161013 214035 5.58 1.57 20161013 214036 5.54 1.56 20161013 214037 5.50 1.56 20161013 214038 5.44 1.56 20161013 214039 5.38 1.56 20161013 214040 5.33 1.55 20161013 214041 5.28 1.55 20161013 214042 5.23 1.55 20161013 214043 5.18 1.54 20161013 214044 5.13 1.54 20161013 214045 5.08 1.54 20161013 214046 5.04 1.54 20161013 214047 4.99 1.54 20161013 214048 4.95 1.54 20161013 214049 4.90 1.53 20161013 214050 4.86 1.53 20161013 214051 4.81 1.53 20161013 214052 4.77 1.53 20161013 214053 4.72 1.53 20161013 214054 4.70 1.53 20161013 214055 4.68 1.53 20161013 214056 4.65 1.53 20161013 214058 4.63 1.53 20161013 214059 4.61 1.53 20161013 214100 4.58 1.53 20161013 214101 4.55 1.53 20161013 214102 4.52 1.53 20161013 214103 4.51 1.53 20161013 214104 4.50 1.53 20161013 214105 4.48 1.53 20161013 214106 4.48 1.53 20161013 214107 4.48 1.53 20161013 214108 4.47 1.53 20161013 214109 4.48 1.53 20161013 214110 4.48 1.53 20161013 214111 4.48 1.53 20161013 214112 4.47 1.53 20161013 214113 4.47 1.53 20161013 214114 4.46 1.53 20161013 214115 4.47 1.53 20161013 214116 4.46 1.53 20161013 214117 4.47 1.53 20161013 214118 4.47 1.54 20161013 214119 4.48 1.54 20161013 214120 4.49 1.54 20161013 214121 4.51 1.54 20161013 214122 4.52 1.54 20161013 214123 4.54 1.54 20161013 214124 4.55 1.54 20161013 214125 4.56 1.54 20161013 214126 4.58 1.54 20161013 214127 4.60 1.54 20161013 214129 4.64 1.54 20161013 214130 4.68 1.54 20161013 214131 4.73 1.54 20161013 214132 4.77 1.54 20161013 214133 4.81 1.54 20161013 214134 4.86 1.54 20161013 214135 4.91 1.54 20161013 214136 4.96 1.54 20161013 214137 5.01 1.54 20161013 214138 5.07 1.54 20161013 214139 5.12 1.54 20161013 214140 5.17 1.54 20161013 214141 5.22 1.54 20161013 214142 5.28 1.54 20161013 214143 5.34 1.54 20161013 214144 5.39 1.54 20161013 214145 5.43 1.54 20161013 214146 5.47 1.54 20161013 214147 5.51 1.54 20161013 214148 5.54 1.54 20161013 214149 5.59 1.54 20161013 214150 5.62 1.54 20161013 214151 5.66 1.53 20161013 214152 5.70 1.53 20161013 214153 5.71 1.53 20161013 214154 5.73 1.53 20161013 214155 5.74 1.53 20161013 214156 5.76 1.53 20161013 214157 5.78 1.52 20161013 214159 5.80 1.52 20161013 214200 5.82 1.52 20161013 214201 5.84 1.52 20161013 214202 5.86 1.51 20161013 214203 5.90 1.51 20161013 214204 5.94 1.50 20161013 214205 5.98 1.50 20161013 214206 6.02 1.49 20161013 214207 6.06 1.49 20161013 214208 6.10 1.48 20161013 214209 6.15 1.47 20161013 214210 6.19 1.47 20161013 214211 6.24 1.46 20161013 214212 6.29 1.44 20161013 214213 6.32 1.43 20161013 214214 6.37 1.42 20161013 214215 6.40 1.41 20161013 214216 6.43 1.40 20161013 214217 6.47 1.39 20161013 214218 6.50 1.38 20161013 214219 6.53 1.35 20161013 214220 6.56 1.33 20161013 214221 6.59 1.31 20161013 214222 6.63 1.29 20161013 214223 6.66 1.27 20161013 214224 6.70 1.25 20161013 214225 6.75 1.23 20161013 214226 6.82 1.21 20161013 214227 6.96 1.18 20161013 214229 7.08 1.15 20161013 214230 7.20 1.12 20161013 214231 7.30 1.09 20161013 214232 7.40 1.06 20161013 214233 7.49 1.03 20161013 214234 7.59 1.00 20161013 215952 8.43 3.39 20161013 215953 8.51 3.45 20161013 215954 8.58 3.50 20161013 215955 8.65 3.55 20161013 215957 8.71 3.60 20161013 215958 8.77 3.64 20161013 215959 8.84 3.68 20161013 220000 8.90 3.71 20161013 220001 8.95 3.73 20161013 220002 8.99 3.75 20161013 220003 9.03 3.76 20161013 220004 9.07 3.77 20161013 220005 9.12 3.78 20161013 220006 9.16 3.79 20161013 220007 9.21 3.80 20161013 220008 9.26 3.80 20161013 220009 9.29 3.81 20161013 220010 9.30 3.81 20161013 220011 9.31 3.81 20161013 220012 9.32 3.81 20161013 220013 9.32 3.80 20161013 220015 9.31 3.80 20161013 220016 9.29 3.80 20161013 220017 9.27 3.80 20161013 220018 9.24 3.80 20161013 220019 9.16 3.80 20161013 220020 9.07 3.80 20161013 220021 8.97 3.80 20161013 220022 8.87 3.80 20161013 220023 8.75 3.80 20161013 220024 8.65 3.80 20161013 220025 8.53 3.80 20161013 220026 8.41 3.80 20161013 220027 8.43 3.80 20161013 220028 8.52 3.80 20161013 220029 8.69 3.80 20161013 220030 8.92 3.81 20161013 220032 9.11 3.81 20161013 220033 9.32 3.81 20161013 220034 9.52 3.81 20161013 220035 9.71 3.81 20161013 220036 9.62 3.80 20161013 220037 9.37 3.79 20161013 220038 9.11 3.78 20161013 220039 8.87 3.76 20161013 220040 8.63 3.75 20161013 220041 8.42 3.74 20161013 220042 8.25 3.73 20161013 220043 8.13 3.72 20161013 220044 8.12 3.71 20161013 220045 8.26 3.70 20161013 220046 8.51 3.69 20161013 220047 8.83 3.68 20161013 220048 9.20 3.67 20161013 220050 9.61 3.67 20161013 220051 10.03 3.66 20161013 220052 10.54 3.66 20161013 220053 10.94 3.66 20161013 220054 11.08 3.66 20161013 220055 11.20 3.65 20161013 220056 11.30 3.65 20161013 220057 11.39 3.65 20161013 220058 11.46 3.65 20161013 220059 11.53 3.66 20161013 220100 11.59 3.66 20161013 220101 11.65 3.67 20161013 220102 11.70 3.67 20161013 220103 11.74 3.68 20161013 220104 11.79 3.69 20161013 220105 11.85 3.70 20161013 220107 11.90 3.71 20161013 220108 11.95 3.72 20161013 220109 12.01 3.73 20161013 220110 12.06 3.74 20161013 220111 12.11 3.74 20161013 220112 12.16 3.74 20161013 220113 12.20 3.74 20161013 220114 12.25 3.74 20161013 220115 12.29 3.73 20161013 220116 12.33 3.73 20161013 220117 12.36 3.73 20161013 220118 12.39 3.72 20161013 220119 12.41 3.71 20161013 220120 12.38 3.69 20161013 220121 12.36 3.68 20161013 220122 12.33 3.66 20161013 220124 12.30 3.64 20161013 220125 12.26 3.62 20161013 220126 12.22 3.60 20161013 220127 12.19 3.58 20161013 220128 12.14 3.56 20161013 220129 12.09 3.54 20161013 220130 12.04 3.51 20161013 220131 11.98 3.49 20161013 220132 11.92 3.46 20161013 220133 11.87 3.44 20161013 220134 11.81 3.41 20161013 220135 11.75 3.38 20161013 220136 11.70 3.36 20161013 220137 11.64 3.33 20161013 220138 11.57 3.31 20161013 220139 11.50 3.29 20161013 220141 11.43 3.27 20161013 220142 11.36 3.25 20161013 220143 11.29 3.23 20161013 220144 11.21 3.21 20161013 220145 11.13 3.18 20161013 220146 11.06 3.16 20161013 220147 11.02 3.14 20161013 220148 10.98 3.13 20161013 220149 10.94 3.11 20161013 220150 10.90 3.10 20161013 220151 10.86 3.08 20161013 220152 10.82 3.06 20161013 220153 10.77 3.04 20161013 220154 10.73 3.02 20161013 220155 10.70 3.00 20161013 220156 10.67 2.98 20161013 220158 10.65 2.97 20161013 220159 10.63 2.94 20161013 220200 10.60 2.93 20161013 220201 10.58 2.91 20161013 220202 10.55 2.89 20161013 220203 10.53 2.87 20161013 220204 10.50 2.85 20161013 220205 10.46 2.83 20161013 220206 10.43 2.81 20161013 220207 10.41 2.78 20161013 220208 10.39 2.76 20161013 220209 10.37 2.74 20161013 220210 10.36 2.72 20161013 220211 10.36 2.70 20161013 220212 10.34 2.68 20161013 220213 10.31 2.66 20161013 220215 10.28 2.64 20161013 220216 10.26 2.63 20161013 220217 10.24 2.61 20161013 220218 10.23 2.59 20161013 220219 10.22 2.57 20161013 220220 10.22 2.55 20161013 220221 10.22 2.54 20161013 220222 10.21 2.52 20161013 220223 10.20 2.51 20161013 220224 10.19 2.49 20161013 220225 10.18 2.48 20161013 220226 10.18 2.46 20161013 220227 10.18 2.45 20161013 220228 10.17 2.43 20161013 220229 10.18 2.42 20161013 220230 10.19 2.40 20161013 220232 10.20 2.39 20161013 220233 10.21 2.37 20161013 220234 10.22 2.36 20161013 220235 10.23 2.34 20161013 220236 10.24 2.32 20161013 220237 10.26 2.31 20161013 220238 10.27 2.29 20161013 220239 10.29 2.28 20161013 220240 10.33 2.27 20161013 220241 10.38 2.26 20161013 220242 10.43 2.25 20161013 220243 10.48 2.24 20161013 220244 10.52 2.23 20161013 220245 10.57 2.22 20161013 220246 10.61 2.21 20161013 220247 10.65 2.20 20161013 220249 10.70 2.19 20161013 220250 10.74 2.19 20161013 220251 10.79 2.18 20161013 220252 10.84 2.18 20161013 220253 10.89 2.18 20161013 220254 10.93 2.17 20161013 220255 10.97 2.17 20161013 220256 11.00 2.16 20161013 220257 11.04 2.15 20161013 220258 11.04 2.15 20161013 220259 11.04 2.14 20161013 220300 11.04 2.14 20161013 220301 11.05 2.13 20161013 220302 11.05 2.13 20161013 220303 11.05 2.12 20161013 220305 11.05 2.11 20161013 220306 11.06 2.10 20161013 220307 11.07 2.09 20161013 220308 11.09 2.07 20161013 220309 11.08 2.04 20161013 220310 11.04 2.02 20161013 220311 10.98 1.99 20161013 220312 10.89 1.96 20161013 220313 10.76 1.93 20161013 220314 10.62 1.89 20161013 220315 10.45 1.86 20161013 220316 10.40 1.84 20161013 220317 10.41 1.82 20161013 220318 10.45 1.79 20161013 220319 10.50 1.75 20161013 220320 10.57 1.72 20161013 220322 10.64 1.68 20161013 220323 10.73 1.64 20161013 220324 10.84 1.59 20161013 220325 10.84 1.56 20161013 220326 10.57 1.54 20161013 220327 10.35 1.52 20161013 220328 10.13 1.50 20161013 220329 9.94 1.49 20161013 220330 9.77 1.49 20161013 220331 9.64 1.48 20161013 220332 9.52 1.48 20161013 220333 9.47 1.51 20161013 220334 9.71 1.56 20161013 220335 9.98 1.60 20161013 220336 10.23 1.64 20161013 220338 10.41 1.67 20161013 220339 10.61 1.69 20161013 220340 10.77 1.71 20161013 220341 10.90 1.72 20161013 220342 10.98 1.72 20161013 220343 10.98 1.71 20161013 220344 10.79 1.65 20161013 220345 10.57 1.60 20161013 220346 10.34 1.54 20161013 220347 10.06 1.48 20161013 220348 9.88 1.44 20161013 220349 9.81 1.41 20161013 220350 9.75 1.39 20161013 220351 9.67 1.37 20161013 220352 9.69 1.37 20161013 220353 9.75 1.38 20161013 220355 9.78 1.38 20161013 220356 9.85 1.37 20161013 220357 9.94 1.36 20161013 220358 10.02 1.34 20161013 220359 10.08 1.33 20161013 220400 10.14 1.32 20161013 220401 10.20 1.31 20161013 220402 10.37 1.30 20161013 220403 10.41 1.28 20161013 220404 10.44 1.25 20161013 220405 10.48 1.23 20161013 220406 10.51 1.20 20161013 220407 10.56 1.16 20161013 220408 10.61 1.13 20161013 220409 10.64 1.08 20161013 221633 5.12 1.15 20161013 221634 5.16 1.20 20161013 221635 5.19 1.24 20161013 221636 5.22 1.28 20161013 221638 5.25 1.32 20161013 221639 5.27 1.35 20161013 221640 5.29 1.38 20161013 221641 5.30 1.41 20161013 221642 5.32 1.42 20161013 221643 5.36 1.42 20161013 221644 5.40 1.42 20161013 221645 5.43 1.43 20161013 221646 5.48 1.43 20161013 221647 5.53 1.44 20161013 221648 5.58 1.45 20161013 221649 5.62 1.46 20161013 221650 5.66 1.47 20161013 221651 5.67 1.47 20161013 221652 5.69 1.48 20161013 221653 5.72 1.49 20161013 221655 5.75 1.50 20161013 221656 5.79 1.51 20161013 221657 5.84 1.52 20161013 221658 5.90 1.53 20161013 221659 5.96 1.54 20161013 221700 6.03 1.55 20161013 221701 6.11 1.57 20161013 221702 6.19 1.59 20161013 221703 6.28 1.61 20161013 221704 6.38 1.62 20161013 221705 6.49 1.64 20161013 221706 6.61 1.66 20161013 221707 6.74 1.68 20161013 221708 6.87 1.70 20161013 221709 6.98 1.73 20161013 221710 7.09 1.76 20161013 221712 7.19 1.78 20161013 221713 7.31 1.81 20161013 221714 7.42 1.84 20161013 221715 7.53 1.86 20161013 221716 7.64 1.89 20161013 221717 7.76 1.92 20161013 221718 7.85 1.96 20161013 221719 7.93 1.99 20161013 221720 8.01 2.03 20161013 221721 8.09 2.06 20161013 221722 8.17 2.10 20161013 221723 8.25 2.13 20161013 221724 8.32 2.17 20161013 221725 8.39 2.20 20161013 221726 8.46 2.24 20161013 221727 8.52 2.27 20161013 221729 8.58 2.31 20161013 221730 8.64 2.34 20161013 221731 8.70 2.38 20161013 221732 8.75 2.41 20161013 221733 8.81 2.44 20161013 221734 8.85 2.48 20161013 221735 8.90 2.51 20161013 221736 8.97 2.55 20161013 221737 9.04 2.58 20161013 221738 9.11 2.62 20161013 221739 9.18 2.65 20161013 221740 9.26 2.68 20161013 221741 9.32 2.72 20161013 221742 9.40 2.75 20161013 221743 9.47 2.79 20161013 221744 9.50 2.81 20161013 221746 9.54 2.83 20161013 221747 9.58 2.86 20161013 221748 9.62 2.88 20161013 221749 9.67 2.91 20161013 221750 9.71 2.93 20161013 221751 9.77 2.96 20161013 221752 9.83 2.98 20161013 221753 9.83 3.00 20161013 221754 9.83 3.02 20161013 221755 9.83 3.03 20161013 221756 9.83 3.05 20161013 221757 9.84 3.07 20161013 221758 9.84 3.09 20161013 221759 9.86 3.11 20161013 221800 9.87 3.13 20161013 221801 9.80 3.14 20161013 221803 9.66 3.15 20161013 221804 9.53 3.17 20161013 221805 9.42 3.18 20161013 221806 9.32 3.19 20161013 221807 9.22 3.20 20161013 221808 9.14 3.22 20161013 221809 9.07 3.23 20161013 221810 8.96 3.24 20161013 221811 8.63 3.26 20161013 221812 8.29 3.28 20161013 221813 8.02 3.29 20161013 221814 7.80 3.31 20161013 221815 7.60 3.32 20161013 221816 7.42 3.33 20161013 221817 7.28 3.34 20161013 221818 7.15 3.36 20161013 221819 6.81 3.37 20161013 221821 6.55 3.39 20161013 221822 6.36 3.40 20161013 221823 6.23 3.42 20161013 221824 6.19 3.43 20161013 221825 6.23 3.44 20161013 221826 6.34 3.46 20161013 221827 6.52 3.47 20161013 221828 6.51 3.48 20161013 221829 6.42 3.48 20161013 221830 6.37 3.49 20161013 221831 6.38 3.50 20161013 221832 6.43 3.50 20161013 221833 6.52 3.51 20161013 221834 6.66 3.51 20161013 221835 6.85 3.52 20161013 221836 6.92 3.52 20161013 221838 6.85 3.52 20161013 221839 6.80 3.51 20161013 221840 6.79 3.51 20161013 221841 6.80 3.51 20161013 221842 6.84 3.50 20161013 221843 6.90 3.50 20161013 221844 6.99 3.50 20161013 221845 7.08 3.49 20161013 221846 7.06 3.49 20161013 221847 7.05 3.48 20161013 221848 7.05 3.47 20161013 221849 7.05 3.46 20161013 221850 7.07 3.46 20161013 221851 7.10 3.45 20161013 221852 7.15 3.44 20161013 221853 7.20 3.44 20161013 221854 7.15 3.43 20161013 221856 7.10 3.42 20161013 221857 7.06 3.41 20161013 221858 7.01 3.41 20161013 221859 6.98 3.40 20161013 221900 6.94 3.39 20161013 221901 6.91 3.38 20161013 221902 6.87 3.37 20161013 221903 6.85 3.37 20161013 221904 6.83 3.37 20161013 221905 6.81 3.36 20161013 221906 6.78 3.36 20161013 221907 6.75 3.35 20161013 221908 6.72 3.35 20161013 221909 6.69 3.35 20161013 221910 6.65 3.34 20161013 221911 6.65 3.34 20161013 221913 6.67 3.35 20161013 221914 6.71 3.36 20161013 221915 6.75 3.36 20161013 221916 6.78 3.36 20161013 221917 6.81 3.37 20161013 221918 6.84 3.37 20161013 221919 6.88 3.37 20161013 221920 6.95 3.38 20161013 221921 7.07 3.39 20161013 221922 7.20 3.40 20161013 221923 7.32 3.41 20161013 221924 7.42 3.42 20161013 221925 7.57 3.43 20161013 221926 7.69 3.44 20161013 221927 7.80 3.45 20161013 221928 7.92 3.46 20161013 221929 8.09 3.47 20161013 221931 8.26 3.49 20161013 221932 8.44 3.50 20161013 221933 8.62 3.52 20161013 221934 8.81 3.54 20161013 221935 9.00 3.55 20161013 221936 9.24 3.57 20161013 221937 9.45 3.59 20161013 221938 9.54 3.60 20161013 221939 9.63 3.60 20161013 221940 9.73 3.61 20161013 221941 9.83 3.62 20161013 221942 9.94 3.63 20161013 221943 10.06 3.64 20161013 221944 10.18 3.65 20161013 221945 10.30 3.66 20161013 221946 10.43 3.68 20161013 221947 10.52 3.69 20161013 221949 10.62 3.70 20161013 221950 10.73 3.72 20161013 221951 10.84 3.73 20161013 221952 10.95 3.74 20161013 221953 11.09 3.76 20161013 221954 11.21 3.77 20161013 221955 11.31 3.79 20161013 221956 11.38 3.81 20161013 221957 11.47 3.83 20161013 221958 11.55 3.85 20161013 221959 11.64 3.87 20161013 222000 11.73 3.90 20161013 222001 11.84 3.92 20161013 222002 11.94 3.94 20161013 222003 12.04 3.96 20161013 222004 12.13 3.98 20161013 222005 12.23 4.01 20161013 222006 12.34 4.04 20161013 222008 12.45 4.06 20161013 222009 12.55 4.09 20161013 222010 12.66 4.11 20161013 222011 12.77 4.14 20161013 222012 12.88 4.17 20161013 222013 13.01 4.19 20161013 222014 13.14 4.22 20161013 222015 13.26 4.24 20161013 222016 13.42 4.27 20161013 222017 13.55 4.29 20161013 222018 13.68 4.32 20161013 222019 13.81 4.34 20161013 222020 13.95 4.37 20161013 222021 14.04 4.38 20161013 222022 14.12 4.40 20161013 222023 14.21 4.42 20161013 222024 14.31 4.43 20161013 222026 14.43 4.45 20161013 222027 14.53 4.47 20161013 222028 14.64 4.49 20161013 222029 14.75 4.51 20161013 222030 14.71 4.51 20161013 222031 14.64 4.51 20161013 222032 14.57 4.51 20161013 222033 14.52 4.51 20161013 222034 14.45 4.51 20161013 222035 14.39 4.51 20161013 222036 14.33 4.51 20161013 222037 14.28 4.51 20161013 222038 14.16 4.51 20161013 222039 14.02 4.50 20161013 222040 13.88 4.48 20161013 222041 13.74 4.47 20161013 222042 13.59 4.46 20161013 222044 13.46 4.45 20161013 222045 13.34 4.44 20161013 222046 13.23 4.43 20161013 222047 13.11 4.42 20161013 222048 13.00 4.41 20161013 222049 12.88 4.40 20161013 222050 12.77 4.39 20161013 222051 12.64 4.37 20161013 222052 12.53 4.36 20161013 222053 12.42 4.35 20161013 222054 12.30 4.34 20161013 222055 12.16 4.33 20161013 222056 11.99 4.31 20161013 222057 11.83 4.30 20161013 222058 11.67 4.29 20161013 222059 11.49 4.27 20161013 222100 11.33 4.26 20161013 222101 11.18 4.24 20161013 222103 11.03 4.23 20161013 222104 10.88 4.21 20161013 222105 10.76 4.20 20161013 222106 10.64 4.19 20161013 222107 10.52 4.18 20161013 222108 10.38 4.17 20161013 222109 10.26 4.16 20161013 222110 10.14 4.15 20161013 222111 10.02 4.14 20161013 222112 9.90 4.13 20161013 222113 9.75 4.12 20161013 222114 9.59 4.11 20161013 222115 9.42 4.10 20161013 222116 9.21 4.08 20161013 222117 9.04 4.07 20161013 222118 8.86 4.06 20161013 222119 8.68 4.04 20161013 222120 8.49 4.03 20161013 222122 8.34 4.02 20161013 222123 8.19 4.01 20161013 222124 8.05 4.00 20161013 222125 7.88 3.98 20161013 222126 7.73 3.97 20161013 222127 7.59 3.96 20161013 222128 7.44 3.95 20161013 222129 7.30 3.94 20161013 222130 7.18 3.93 20161013 222131 7.07 3.92 20161013 222132 6.94 3.91 20161013 222133 6.83 3.90 20161013 222134 6.72 3.89 20161013 222135 6.62 3.88 20161013 222136 6.50 3.87 20161013 222137 6.40 3.86 20161013 222138 6.32 3.85 20161013 222139 6.26 3.84 20161013 222141 6.20 3.83 20161013 222142 6.14 3.82 20161013 222143 6.08 3.81 20161013 222144 6.02 3.80 20161013 222145 5.95 3.79 20161013 222146 5.89 3.79 20161013 222147 5.84 3.78 20161013 222148 5.79 3.77 20161013 222149 5.74 3.76 20161013 222150 5.69 3.76 20161013 222151 5.63 3.75 20161013 222152 5.54 3.74 20161013 222153 5.47 3.74 20161013 222154 5.38 3.73 20161013 222155 5.30 3.72 20161013 222156 5.34 3.71 20161013 222157 5.39 3.71 20161013 222158 5.42 3.70 20161013 222200 5.49 3.70 20161013 222201 5.56 3.69 20161013 222202 5.63 3.68 20161013 222203 5.69 3.68 20161013 222204 5.75 3.67 20161013 222205 5.86 3.67 20161013 222206 5.97 3.66 20161013 222207 6.06 3.65 20161013 222208 6.17 3.65 20161013 222209 6.28 3.64 20161013 222210 6.43 3.63 20161013 222211 6.51 3.63 20161013 222212 6.62 3.62 20161013 222213 6.71 3.62 20161013 222214 6.82 3.61 20161013 222215 6.89 3.60 20161013 222216 7.02 3.59 20161013 222217 7.19 3.59 20161013 222218 7.33 3.58 20161013 222220 7.49 3.57 20161013 222221 7.63 3.56 20161013 222222 7.74 3.55 20161013 222223 7.84 3.55 20161013 222224 7.92 3.54 20161013 222225 8.02 3.53 20161013 222226 8.07 3.52 20161013 222227 8.16 3.51 20161013 222228 8.25 3.50 20161013 222229 8.35 3.49 20161013 222230 8.40 3.48 20161013 222231 8.42 3.47 20161013 222232 8.43 3.46 20161013 222233 8.47 3.44 20161013 222234 8.51 3.43 20161013 222235 8.55 3.42 20161013 222236 8.60 3.41 20161013 222237 8.65 3.40 20161013 222238 8.65 3.39 20161013 222240 8.64 3.37 20161013 222241 8.63 3.36 20161013 222242 8.63 3.35 20161013 222243 8.62 3.33 20161013 222244 8.63 3.32 20161013 222245 8.63 3.31 20161013 222246 8.64 3.29 20161013 222247 8.62 3.28 20161013 222248 8.55 3.27 20161013 222249 8.49 3.26 20161013 222250 8.43 3.24 20161013 222251 8.37 3.23 20161013 222252 8.31 3.22 20161013 222253 8.26 3.20 20161013 222254 8.20 3.19 20161013 222255 8.17 3.18 20161013 222256 8.15 3.17 20161013 222257 8.11 3.15 20161013 222258 8.08 3.14 20161013 222300 8.06 3.13 20161013 222301 8.03 3.11 20161013 222302 7.99 3.10 20161013 222303 7.95 3.09 20161013 222304 7.92 3.07 20161013 222305 7.96 3.06 20161013 222306 8.01 3.05 20161013 222307 8.06 3.04 20161013 222308 8.13 3.03 20161013 222309 8.18 3.02 20161013 222310 8.24 3.01 20161013 222311 8.30 3.00 20161013 222312 8.36 2.99 20161013 222313 8.41 2.98 20161013 222314 8.48 2.97 20161013 222315 8.50 2.96 20161013 222316 8.56 2.95 20161013 222317 8.61 2.94 20161013 222318 8.67 2.93 20161013 222320 8.73 2.92 20161013 222321 8.79 2.91 20161013 222322 8.80 2.89 20161013 222323 8.79 2.88 20161013 222324 8.79 2.87 20161013 222325 8.80 2.86 20161013 222326 8.82 2.85 20161013 222327 8.84 2.84 20161013 222328 8.87 2.83 20161013 222329 8.92 2.82 20161013 222330 8.93 2.81 20161013 222331 8.93 2.80 20161013 222332 8.94 2.79 20161013 222333 8.95 2.78 20161013 222334 8.97 2.77 20161013 222335 8.99 2.76 20161013 222336 9.02 2.75 20161013 222337 9.05 2.74 20161013 222338 9.08 2.73 20161013 222340 9.10 2.72 20161013 222341 9.11 2.71 20161013 222342 9.13 2.70 20161013 222343 9.15 2.69 20161013 222344 9.17 2.69 20161013 222345 9.19 2.68 20161013 222346 9.22 2.67 20161013 222347 9.24 2.66 20161013 222348 9.25 2.65 20161013 222349 9.27 2.64 20161013 222350 9.30 2.63 20161013 222351 9.33 2.62 20161013 222352 9.37 2.61 20161013 222353 9.42 2.61 20161013 222354 9.47 2.60 20161013 222355 9.50 2.59 20161013 222356 9.47 2.57 20161013 222357 9.45 2.56 20161013 222358 9.43 2.55 20161013 222359 9.42 2.54 20161013 222401 9.42 2.53 20161013 222402 9.43 2.52 20161013 222403 9.44 2.51 20161013 222404 9.44 2.50 20161013 222405 9.38 2.49 20161013 222406 9.33 2.48 20161013 222407 9.23 2.47 20161013 222408 9.15 2.46 20161013 222409 9.06 2.44 20161013 222410 8.99 2.43 20161013 222411 8.93 2.42 20161013 222412 8.88 2.41 20161013 222413 8.80 2.40 20161013 222414 8.72 2.39 20161013 222415 8.65 2.38 20161013 222416 8.56 2.37 20161013 222417 8.50 2.36 20161013 222418 8.42 2.35 20161013 222419 8.36 2.34 20161013 222420 8.31 2.33 20161013 222422 8.25 2.32 20161013 222423 8.18 2.31 20161013 222424 8.13 2.30 20161013 222425 8.07 2.29 20161013 222426 8.01 2.28 20161013 222427 7.94 2.27 20161013 222428 7.88 2.26 20161013 222429 7.82 2.25 20161013 222430 7.79 2.24 20161013 222431 7.77 2.23 20161013 222432 7.76 2.22 20161013 222433 7.72 2.21 20161013 222434 7.71 2.20 20161013 222435 7.69 2.19 20161013 222436 7.67 2.18 20161013 222437 7.65 2.17 20161013 222438 7.60 2.16 20161013 222439 7.55 2.14 20161013 222440 7.48 2.12 20161013 222441 7.43 2.10 20161013 222443 7.38 2.08 20161013 222444 7.34 2.07 20161013 222445 7.31 2.05 20161013 222446 7.26 2.03 20161013 222447 7.22 1.99 20161013 222448 7.16 1.95 20161013 222449 7.11 1.90 20161013 222450 7.04 1.85 20161013 222451 6.96 1.80 20161013 222452 6.90 1.75 20161013 222453 6.85 1.70 20161013 222454 6.79 1.65 20161013 222455 6.69 1.58 20161013 222456 6.50 1.48 20161013 222457 6.36 1.40 20161013 222458 6.21 1.32 20161013 222459 6.06 1.23 20161013 222500 5.90 1.15 20161013 222501 5.73 1.07 20161013 222502 5.54 0.98 20161013 222852 3.02 0.39 20161013 222853 3.13 0.41 20161013 222854 3.23 0.43 20161013 222855 3.32 0.46 20161013 222856 3.42 0.48 20161013 222858 3.50 0.50 20161013 222859 3.59 0.52 20161013 222900 3.67 0.54 20161013 222901 3.75 0.56 20161013 222902 3.77 0.57 20161013 222903 3.80 0.58 20161013 222904 3.82 0.59 20161013 222905 3.84 0.60 20161013 222906 3.86 0.61 20161013 222907 3.88 0.62 20161013 222908 3.90 0.63 20161013 222909 3.91 0.64 20161013 222910 3.93 0.66 20161013 222911 3.94 0.68 20161013 222912 3.95 0.70 20161013 222913 3.96 0.72 20161013 222914 3.97 0.74 20161013 222915 3.98 0.76 20161013 222916 3.99 0.78 20161013 222917 4.00 0.80 20161013 222918 3.98 0.82 20161013 222919 3.96 0.84 20161013 222920 3.95 0.86 20161013 222921 3.94 0.88 20161013 222923 3.93 0.90 20161013 222924 3.94 0.92 20161013 222925 3.94 0.94 20161013 222926 3.95 0.96 20161013 222927 3.99 0.98 20161013 222928 4.04 0.99 20161013 222929 4.09 1.01 20161013 222930 4.16 1.02 20161013 222931 4.22 1.04 20161013 222932 4.29 1.05 20161013 222933 4.36 1.07 20161013 222934 4.45 1.08 20161013 222935 4.40 1.09 20161013 222936 4.29 1.10 20161013 222937 4.18 1.11 20161013 222938 4.07 1.12 20161013 222939 3.97 1.13 20161013 222940 3.86 1.14 20161013 222941 3.77 1.15 20161013 222942 3.69 1.16 20161013 222943 3.57 1.16 20161013 222944 3.42 1.17 20161013 222945 3.29 1.17 20161013 222946 3.18 1.18 20161013 222948 3.08 1.18 20161013 222949 3.02 1.19 20161013 222950 2.98 1.19 20161013 222951 2.97 1.20 20161013 222952 2.96 1.20 20161013 222953 2.91 1.20 20161013 222954 2.86 1.21 20161013 222955 2.83 1.21 20161013 222956 2.80 1.21 20161013 222957 2.78 1.22 20161013 222958 2.76 1.22 20161013 222959 2.76 1.22 20161013 223000 2.75 1.23 20161013 223001 2.65 1.23 20161013 223002 2.57 1.23 20161013 223003 2.50 1.23 20161013 223006 2.30 1.24 20161013 223008 2.18 1.24 20161013 223009 2.11 1.25 20161013 223010 2.05 1.25 20161013 223014 1.91 1.25 20161013 223015 1.89 1.25 20161013 223016 1.88 1.26 20161013 223017 1.88 1.26 20161013 223018 1.90 1.26 20161013 223019 1.95 1.26 20161013 223020 2.00 1.26 20161013 223021 2.07 1.27 20161013 223022 2.16 1.27 20161013 223023 2.25 1.27 20161013 223024 2.35 1.27 20161013 223025 2.45 1.28 20161013 223026 2.55 1.28 20161013 223027 2.69 1.28 20161013 223028 2.79 1.28 20161013 223029 2.92 1.29 20161013 223030 3.03 1.29 20161013 223031 3.16 1.29 20161013 223032 3.27 1.29 20161013 223033 3.39 1.30 20161013 223034 3.52 1.30 20161013 223035 3.61 1.30 20161013 223036 3.72 1.31 20161013 223037 3.81 1.31 20161013 223038 3.90 1.31 20161013 223040 4.00 1.32 20161013 223041 4.11 1.32 20161013 223042 4.21 1.33 20161013 223043 4.29 1.33 20161013 223044 4.37 1.33 20161013 223045 4.45 1.34 20161013 223046 4.53 1.34 20161013 223047 4.63 1.35 20161013 223048 4.71 1.35 20161013 223049 4.80 1.35 20161013 223050 4.88 1.36 20161013 223051 4.96 1.36 20161013 223052 5.04 1.36 20161013 223053 5.12 1.36 20161013 223054 5.21 1.37 20161013 223055 5.28 1.37 20161013 223056 5.36 1.37 20161013 223057 5.44 1.38 20161013 223058 5.51 1.38 20161013 223059 5.59 1.38 20161013 223100 5.66 1.39 20161013 223101 5.72 1.39 20161013 223102 5.79 1.39 20161013 223103 5.85 1.39 20161013 223104 5.91 1.40 20161013 223105 5.97 1.40 20161013 223107 6.03 1.40 20161013 223108 6.10 1.41 20161013 223109 6.14 1.41 20161013 223110 6.19 1.41 20161013 223111 6.24 1.42 20161013 223112 6.28 1.42 20161013 223113 6.33 1.42 20161013 223114 6.39 1.43 20161013 223115 6.43 1.43 20161013 223116 6.47 1.43 20161013 223117 6.49 1.43 20161013 223118 6.52 1.43 20161013 223119 6.54 1.43 20161013 223120 6.57 1.44 20161013 223121 6.59 1.44 20161013 223122 6.62 1.44 20161013 223123 6.65 1.44 20161013 223124 6.68 1.44 20161013 223125 6.69 1.44 20161013 223126 6.72 1.44 20161013 223127 6.74 1.44 20161013 223128 6.77 1.45 20161013 223129 6.79 1.45 20161013 223130 6.82 1.45 20161013 223131 6.86 1.45 20161013 223132 6.89 1.45 20161013 223134 6.92 1.45 20161013 223135 6.93 1.45 20161013 223136 6.95 1.46 20161013 223137 6.97 1.46 20161013 223138 6.99 1.46 20161013 223139 7.02 1.46 20161013 223140 7.03 1.46 20161013 223141 7.05 1.46 20161013 223142 7.05 1.46 20161013 223143 7.02 1.46 20161013 223144 7.00 1.46 20161013 223145 6.98 1.46 20161013 223146 6.96 1.46 20161013 223147 6.94 1.46 20161013 223148 6.91 1.45 20161013 223149 6.89 1.45 20161013 223150 6.86 1.45 20161013 223151 6.83 1.45 20161013 223152 6.80 1.45 20161013 223153 6.78 1.45 20161013 223154 6.75 1.45 20161013 223155 6.73 1.45 20161013 223156 6.71 1.44 20161013 223157 6.69 1.44 20161013 223158 6.61 1.44 20161013 223159 6.45 1.42 20161013 223201 6.30 1.41 20161013 223202 6.13 1.40 20161013 223203 5.98 1.39 20161013 223204 5.84 1.38 20161013 223205 5.71 1.37 20161013 223206 5.57 1.36 20161013 223249 4.26 0.38 20161013 223250 4.21 0.38 20161013 223251 4.17 0.37 20161013 223252 4.12 0.37 20161013 223253 4.07 0.37 20161013 223254 4.03 0.36 20161013 223255 3.99 0.36 20161013 223256 3.95 0.36 20161013 223257 3.91 0.36 20161013 223258 3.86 0.35 20161013 223259 3.82 0.35 20161013 223300 3.77 0.34 20161013 223301 3.72 0.33 20161013 223302 3.68 0.33 20161013 223303 3.63 0.32 20161013 223304 3.59 0.32 20161013 223305 3.54 0.31 20161013 223306 3.55 0.31 20161013 223308 3.55 0.30 20161013 223309 3.56 0.30 20161013 223310 3.58 0.30 20161013 223311 3.60 0.30 20161013 223312 3.62 0.29 20161013 223313 3.64 0.29 20161013 223314 3.66 0.29 20161013 223315 3.68 0.29 20161013 223316 3.70 0.29 20161013 223317 3.72 0.28 20161013 223318 3.74 0.28 20161013 223319 3.76 0.28 20161013 223320 3.78 0.28 20161013 223321 3.81 0.28 20161013 223322 3.84 0.28 20161013 223323 3.83 0.28 20161013 223324 3.81 0.29 20161013 223325 3.80 0.29 20161013 223326 3.78 0.30 20161013 223327 3.77 0.30 20161013 223328 3.74 0.30 20161013 223329 3.72 0.31 20161013 223330 3.71 0.31 20161013 223331 3.65 0.31 20161013 223332 3.58 0.32 20161013 223333 3.51 0.32 20161013 223334 3.42 0.32 20161013 223336 3.34 0.33 20161013 223337 3.24 0.33 20161013 223338 3.15 0.33 20161013 223339 3.06 0.33 20161013 223530 5.30 0.66 20161013 223531 5.35 0.67 20161013 223532 5.41 0.69 20161013 223533 5.47 0.70 20161013 223534 5.54 0.72 20161013 223535 5.61 0.73 20161013 223536 5.69 0.74 20161013 223537 5.79 0.76 20161013 223538 5.84 0.77 20161013 223539 5.89 0.77 20161013 223540 5.96 0.78 20161013 223541 6.03 0.78 20161013 223542 6.08 0.79 20161013 223543 6.14 0.79 20161013 223544 6.21 0.79 20161013 223545 6.27 0.80 20161013 223546 6.23 0.79 20161013 223547 6.16 0.79 20161013 223548 6.08 0.79 20161013 223549 6.00 0.78 20161013 223550 5.93 0.78 20161013 223551 5.84 0.77 20161013 223552 5.78 0.77 20161013 223553 5.72 0.76 20161013 223554 5.64 0.76 20161013 223555 5.58 0.76 20161013 223557 5.52 0.76 20161013 223558 5.46 0.76 20161013 223559 5.40 0.76 20161013 223600 5.35 0.76 20161013 223601 5.29 0.75 20161013 223602 5.25 0.75 20161013 223603 5.21 0.76 20161013 223604 5.20 0.76 20161013 223605 5.19 0.76 20161013 223606 5.17 0.77 20161013 223607 5.16 0.77 20161013 223608 5.14 0.77 20161013 223609 5.13 0.78 20161013 223610 5.11 0.78 20161013 223611 5.10 0.78 20161013 223612 5.15 0.79 20161013 223613 5.19 0.80 20161013 223614 5.25 0.80 20161013 223615 5.29 0.81 20161013 223616 5.34 0.82 20161013 223617 5.39 0.83 20161013 223618 5.44 0.83 20161013 223619 5.50 0.84 20161013 223620 5.56 0.85 20161013 223621 5.63 0.86 20161013 223622 5.68 0.88 20161013 223623 5.74 0.89 20161013 223624 5.80 0.90 20161013 223625 5.86 0.91 20161013 223627 5.91 0.92 20161013 223628 5.97 0.93 20161013 223629 5.98 0.94 20161013 223630 5.97 0.94 20161013 223631 5.97 0.95 20161013 223632 5.96 0.96 20161013 223633 5.95 0.96 20161013 223634 5.94 0.97 20161013 223635 5.93 0.97 20161013 223636 5.91 0.98 20161013 223637 5.92 0.99 20161013 223638 5.92 0.99 20161013 223639 5.93 1.00 20161013 223640 5.93 1.00 20161013 223641 5.94 1.01 20161013 223643 5.97 1.02 20161013 223644 5.99 1.03 20161013 223645 6.00 1.03 20161013 223646 6.01 1.04 20161013 223647 6.03 1.04 20161013 223648 6.04 1.04 20161013 223651 6.08 1.06 20161013 223652 6.09 1.06 20161013 223653 6.08 1.06 20161013 223654 6.06 1.07 20161013 223656 6.03 1.07 20161013 223657 6.00 1.07 20161013 223658 5.95 1.07 20161013 223659 5.91 1.08 20161013 223700 5.88 1.08 20161013 223701 5.83 1.08 20161013 223702 5.80 1.08 20161013 223703 5.75 1.08 20161013 223704 5.70 1.08 20161013 223706 5.61 1.07 20161013 223707 5.56 1.07 20161013 223708 5.52 1.07 20161013 223709 5.47 1.07 20161013 223710 5.42 1.07 20161013 223711 5.32 1.07 20161013 223712 5.21 1.06 20161013 223713 5.10 1.06 20161013 223714 5.00 1.06 20161013 223715 4.90 1.05 20161013 223716 4.81 1.05 20161013 223717 4.71 1.04 20161013 223718 4.62 1.04 20161013 223719 4.53 1.04 20161013 223720 4.43 1.03 20161013 223721 4.35 1.03 20161013 223722 4.27 1.03 20161013 223723 4.19 1.03 20161013 223724 4.12 1.03 20161013 223726 4.04 1.02 20161013 223727 3.97 1.02 20161013 223728 3.93 1.03 20161013 223729 3.87 1.03 20161013 223730 3.83 1.03 20161013 223731 3.79 1.03 20161013 223732 3.75 1.03 20161013 223733 3.71 1.03 20161013 223734 3.68 1.03 20161013 223735 3.64 1.04 20161013 223736 3.66 1.03 20161013 223737 3.68 1.01 20161013 223738 3.71 0.99 20161013 223739 3.73 0.97 20161013 223740 3.76 0.96 20161013 223741 3.80 0.95 20161013 223742 3.83 0.92 20161013 223743 3.88 0.90 20161013 223917 9.57 2.32 20161013 223918 9.59 2.38 20161013 223919 9.66 2.44 20161013 223920 9.78 2.51 20161013 223921 9.98 2.59 20161013 223922 10.21 2.66 20161013 223923 10.49 2.73 20161013 223925 11.05 2.86 20161013 223926 11.16 2.89 20161013 223927 11.29 2.92 20161013 223928 11.45 2.95 20161013 223929 11.60 2.98 20161013 223930 11.76 3.00 20161013 223931 11.93 3.03 20161013 223933 12.11 3.06 20161013 223934 12.25 3.08 20161013 223935 12.28 3.08 20161013 223936 12.36 3.08 20161013 223937 12.46 3.09 20161013 223938 12.59 3.09 20161013 223939 12.73 3.09 20161013 223940 12.90 3.09 20161013 223941 13.08 3.09 20161013 223948 14.22 3.04 20161013 223949 14.59 3.06 20161013 223950 14.88 3.06 20161013 223951 15.36 3.13 20161013 223952 15.73 3.17 20161013 223953 16.12 3.22 20161013 223954 16.43 3.25 20161013 223955 16.74 3.29 20161013 223956 16.99 3.32 20161013 223957 17.25 3.34 20161013 223958 17.43 3.36 20161013 223959 17.30 3.33 20161013 224000 17.10 3.29 20161013 224001 16.91 3.25 20161013 224002 16.73 3.21 20161013 224003 16.55 3.16 20161013 224004 16.38 3.12 20161013 224006 16.18 3.07 20161013 224007 16.01 3.02 20161013 224008 15.84 2.97 20161013 224009 15.65 2.91 20161013 224010 15.47 2.85 20161013 224011 15.30 2.78 20161013 224012 15.11 2.72 20161013 224013 14.94 2.66 20161013 224014 14.73 2.58 20161013 224015 14.55 2.51 20161013 224018 13.80 2.28 20161013 224019 13.51 2.20 20161013 224020 13.19 2.11 20161013 224021 12.87 2.02 20161013 224023 12.11 1.81 20161013 225535 6.40 0.46 20161013 225536 6.61 0.47 20161013 225537 6.78 0.49 20161013 225538 6.92 0.51 20161013 225539 7.06 0.52 20161013 225541 7.23 0.55 20161013 225542 7.37 0.57 20161013 225543 7.51 0.59 20161013 225544 7.68 0.62 20161013 225548 8.23 0.72 20161013 225549 8.34 0.75 20161013 225550 8.45 0.80 20161013 225551 8.54 0.84 20161013 225552 8.65 0.87 20161013 225553 8.78 0.91 20161013 225554 8.88 0.94 20161013 225555 8.99 0.97 20161013 225556 9.11 0.99 20161013 225557 8.44 0.99 20161013 225558 7.67 0.98 20161013 225559 6.88 0.98 20161013 225600 6.12 0.97 20161013 225601 5.31 0.96 20161013 225603 4.74 0.95 20161013 225604 4.39 0.94 20161013 225605 4.36 0.93 20161013 225606 4.65 0.92 20161013 225607 5.10 0.92 20161013 225608 5.22 0.93 20161013 225609 5.42 0.94 20161013 225610 5.60 0.95 20161013 225611 5.79 0.95 20161013 225612 5.95 0.96 20161013 225613 6.09 0.96 20161013 225614 6.12 0.96 20161013 225615 6.11 0.96 20161013 225616 6.05 0.96 20161013 225617 5.93 0.94 20161013 225618 5.81 0.93 20161013 225619 5.70 0.91 20161013 225620 5.59 0.90 20161013 225621 5.53 0.88 20161013 225622 5.47 0.87 20161013 225623 5.44 0.85 20161013 225625 5.44 0.84 20161013 225626 5.49 0.84 20161013 225627 5.56 0.83 20161013 225628 5.72 0.83 20161013 225629 5.91 0.84 20161013 225630 6.12 0.85 20161013 225631 6.35 0.86 20161013 225632 6.53 0.87 20161013 225633 6.70 0.88 20161013 225634 6.88 0.89 20161013 225635 7.02 0.89 20161013 225636 7.14 0.88 20161013 225637 7.25 0.87 20161013 225638 7.25 0.86 20161013 225639 7.19 0.86 20161013 225640 7.17 0.85 20161013 230519 8.46 0.58 20161013 230526 7.60 0.57 20161013 230527 7.58 0.58 20161013 230528 7.57 0.59 20161013 230529 7.46 0.60 20161013 230531 7.42 0.61 20161013 230532 7.37 0.62 20161013 230533 7.36 0.64 20161013 230534 7.31 0.65 20161013 230535 7.27 0.66 20161013 230536 7.26 0.68 20161013 230537 7.28 0.69 20161013 230538 7.14 0.70 20161013 230539 6.87 0.70 20161013 230540 6.55 0.69 20161013 230541 6.20 0.68 20161013 230542 5.84 0.67 20161013 230543 5.59 0.66 20161013 230544 5.26 0.64 20161013 230545 4.98 0.63 20161013 230546 4.70 0.61 20161013 230547 4.80 0.62 20161013 230548 4.93 0.63 20161013 230549 5.00 0.64 20161013 230550 5.05 0.65 20161013 230551 5.08 0.65 20161013 230552 5.10 0.66 20161013 230554 5.11 0.67 20161013 230555 5.10 0.67 20161013 230556 5.05 0.67 20161013 230557 4.89 0.67 20161013 230558 4.72 0.67 20161013 230559 4.56 0.67 20161013 230600 4.42 0.67 20161013 230601 4.30 0.67 20161013 230602 4.22 0.67 20161013 230603 4.14 0.67 20161013 230604 4.07 0.67 20161013 230605 4.13 0.67 20161013 230606 4.29 0.69 20161013 230607 4.42 0.70 20161013 230608 4.54 0.71 20161013 230609 4.66 0.72 20161013 230610 4.76 0.73 20161013 230611 4.84 0.74 20161013 230612 4.90 0.75 20161013 230613 4.96 0.76 20161013 230614 5.12 0.77 20161013 230616 5.32 0.79 20161013 230617 5.53 0.81 20161013 230618 5.71 0.83 20161013 230619 5.92 0.85 20161013 230620 6.12 0.87 20161013 230621 6.33 0.89 20161013 230622 6.54 0.92 20161013 230623 6.75 0.94 20161013 230624 6.91 0.97 20161013 230625 7.09 1.00 20161013 230626 7.27 1.03 20161013 230627 7.45 1.07 20161013 230628 7.63 1.10 20161013 230629 7.81 1.14 20161013 230630 7.96 1.17 20161013 230631 8.14 1.21 20161013 230632 8.38 1.26 20161013 230633 8.65 1.32 20161013 230634 8.92 1.38 20161013 230635 9.17 1.45 20161013 230636 9.43 1.51 20161013 230637 9.63 1.56 20161013 230639 9.87 1.62 20161013 230640 10.10 1.68 20161013 230641 10.33 1.74 20161013 230642 10.55 1.80 20161013 230643 10.77 1.86 20161013 230644 10.99 1.93 20161013 230645 11.16 1.98 20161013 230646 11.38 2.04 20161013 230647 11.58 2.10 20161013 230648 11.79 2.17 20161013 230649 12.00 2.23 20161013 230650 12.10 2.27 20161013 230651 12.16 2.30 20161013 230652 12.24 2.34 20161013 230653 12.32 2.37 20161013 230654 12.42 2.40 20161013 230655 12.52 2.44 20161013 230656 12.62 2.48 20161013 230657 12.73 2.51 20161013 230658 12.66 2.54 20161013 230659 11.75 2.51 20161013 230700 10.92 2.48 20161013 230702 10.29 2.45 20161013 230703 9.63 2.42 20161013 230704 9.05 2.39 20161013 230705 8.54 2.36 20161013 230706 8.08 2.33 20161013 230707 7.64 2.30 20161013 230708 6.73 2.29 20161013 230709 5.52 2.28 20161013 230710 4.33 2.27 20161013 230711 3.09 2.25 20161013 230712 2.22 2.24 20161013 230713 1.41 2.23 20161013 230714 1.53 2.21 20161013 230715 2.49 2.19 20161013 230716 3.54 2.17 20161013 230717 3.80 2.18 20161013 230718 4.09 2.20 20161013 230719 4.43 2.20 20161013 230720 4.77 2.21 20161013 230721 5.16 2.22 20161013 230722 5.47 2.22 20161013 230723 5.91 2.22 20161013 230725 6.37 2.22 20161013 230726 6.80 2.25 20161013 230727 7.19 2.28 20161013 230728 7.60 2.31 20161013 230729 7.99 2.34 20161013 230730 8.41 2.37 20161013 230731 8.84 2.40 20161013 230732 9.26 2.43 20161013 230733 9.71 2.45 20161013 230734 10.11 2.48 20161013 230735 10.39 2.50 20161013 230736 10.62 2.53 20161013 230737 10.91 2.56 20161013 230738 11.19 2.58 20161013 230739 11.49 2.61 20161013 230740 11.78 2.64 20161013 230741 12.07 2.67 20161013 230742 12.36 2.69 20161013 230743 12.43 2.65 20161013 230744 12.46 2.60 20161013 230745 12.50 2.55 20161013 230746 12.54 2.50 20161013 230748 12.59 2.45 20161013 230749 12.65 2.41 20161013 230750 12.72 2.36 20161013 230751 12.80 2.32 20161013 230752 12.63 2.27 20161013 230753 12.27 2.20 20161013 230754 11.83 2.13 20161013 230755 11.38 2.06 20161013 230756 10.91 1.98 20161013 230757 10.44 1.90 20161013 230758 9.95 1.82 20161013 230759 9.45 1.73 20161013 230800 8.93 1.65 20161013 230801 8.21 1.59 20161013 230802 7.56 1.53 20161013 230803 6.97 1.48 20161013 230804 6.47 1.42 20161013 230805 6.03 1.37 20161013 230806 5.66 1.31 20161013 230807 5.40 1.26 20161013 230808 5.24 1.20 20161013 230809 4.92 1.15 20161013 230810 4.47 1.11 20161013 230812 4.02 1.06 20161013 230813 3.57 1.01 20161013 230814 3.15 0.96 20161013 230815 2.83 0.92 20161013 230816 2.52 0.86 20161013 230817 2.34 0.81 20161013 231237 6.12 1.00 20161013 231238 6.13 1.00 20161013 231240 6.14 1.00 20161013 231241 6.15 1.00 20161013 231242 6.15 1.01 20161013 231243 6.16 1.01 20161013 231244 6.15 1.01 20161013 231245 6.15 1.01 20161013 231246 6.20 1.01 20161013 231247 6.28 1.01 20161013 231248 6.37 1.01 20161013 231249 6.45 1.00 20161013 231250 6.54 1.00 20161013 231251 6.61 0.99 20161013 231252 6.72 0.98 20161013 231253 6.80 0.97 20161013 231254 6.82 0.95 20161013 231255 6.76 0.92 20161013 231256 6.71 0.89 20161013 231257 6.67 0.86 20161013 231258 6.63 0.82 20161013 231259 6.60 0.78 20161013 231300 6.51 0.74 20161013 231304 5.99 0.65 20161013 231309 5.49 0.66 20161013 231310 5.40 0.67 20161013 231311 5.31 0.68 20161013 231312 5.25 0.75 20161013 231313 5.21 0.81 20161013 231314 5.21 0.88 20161013 231315 5.23 0.96 20161013 231316 5.27 1.03 20161013 231317 5.35 1.12 20161013 231318 5.45 1.20 20161013 231319 5.56 1.28 20161013 231320 5.63 1.32 20161013 231321 5.69 1.36 20161013 231322 5.77 1.40 20161013 231323 5.86 1.43 20161013 231324 5.96 1.47 20161013 231325 6.06 1.50 20161013 231326 6.15 1.54 20161013 231327 6.24 1.57 20161013 231328 6.26 1.60 20161013 231329 6.21 1.62 20161013 231330 6.17 1.64 20161013 231331 6.13 1.66 20161013 231333 6.10 1.68 20161013 231334 6.07 1.70 20161013 231335 6.04 1.71 20161013 231336 6.01 1.73 20161013 231337 5.97 1.75 20161013 231338 5.90 1.76 20161013 231339 5.84 1.78 20161013 231340 5.76 1.79 20161013 231341 5.71 1.81 20161013 231342 5.66 1.82 20161013 231343 5.62 1.83 20161013 231344 5.57 1.84 20161013 231345 5.54 1.86 20161013 231346 5.53 1.88 20161013 231347 5.53 1.89 20161013 231348 5.53 1.91 20161013 231349 5.54 1.93 20161013 231350 5.55 1.95 20161013 231351 5.57 1.97 20161013 231352 5.59 1.98 20161013 231353 5.61 2.00 20161013 231354 5.65 2.02 20161013 231355 5.70 2.05 20161013 231356 5.75 2.07 20161013 231357 5.80 2.09 20161013 231358 5.86 2.11 20161013 231400 5.92 2.13 20161013 231401 5.99 2.15 20161013 231402 6.07 2.17 20161013 231403 6.15 2.19 20161013 231404 6.23 2.22 20161013 231405 6.31 2.24 20161013 231406 6.39 2.26 20161013 231407 6.48 2.28 20161013 231408 6.57 2.30 20161013 231409 6.66 2.33 20161013 231410 6.75 2.35 20161013 231411 6.82 2.37 20161013 231412 6.91 2.39 20161013 231413 6.96 2.41 20161013 231414 7.01 2.43 20161013 231415 7.07 2.45 20161013 231416 7.12 2.47 20161013 231417 7.17 2.49 20161013 231418 7.23 2.51 20161013 231419 7.28 2.53 20161013 231420 7.32 2.55 20161013 231421 7.37 2.56 20161013 231422 7.42 2.58 20161013 231423 7.46 2.60 20161013 231424 7.50 2.62 20161013 231425 7.54 2.63 20161013 231427 7.58 2.65 20161013 231428 7.63 2.66 20161013 231429 7.66 2.67 20161013 231430 7.72 2.68 20161013 231431 7.77 2.68 20161013 231432 7.82 2.69 20161013 231433 7.88 2.70 20161013 231434 7.94 2.71 20161013 231435 7.99 2.72 20161013 231436 8.05 2.73 20161013 231437 8.10 2.73 20161013 231438 8.13 2.73 20161013 231439 8.17 2.73 20161013 231440 8.22 2.73 20161013 231441 8.27 2.74 20161013 231442 8.32 2.74 20161013 231443 8.39 2.74 20161013 231444 8.46 2.74 20161013 231445 8.48 2.74 20161013 231446 8.49 2.74 20161013 231447 8.50 2.74 20161013 231448 8.51 2.74 20161013 231449 8.53 2.74 20161013 231450 8.55 2.74 20161013 231451 8.57 2.74 20161013 231452 8.59 2.74 20161013 231453 8.60 2.74 20161013 231455 8.59 2.74 20161013 231456 8.59 2.74 20161013 231457 8.59 2.74 20161013 231458 8.60 2.74 20161013 231459 8.62 2.74 20161013 231500 8.64 2.74 20161013 231501 8.66 2.74 20161013 231502 8.68 2.74 20161013 231503 8.68 2.73 20161013 231504 8.68 2.73 20161013 231505 8.68 2.73 20161013 231506 8.67 2.72 20161013 231507 8.67 2.72 20161013 231508 8.67 2.72 20161013 231509 8.67 2.72 20161013 231510 8.67 2.71 20161013 231511 8.66 2.71 20161013 231512 8.66 2.71 20161013 231513 8.65 2.71 20161013 231514 8.64 2.70 20161013 231515 8.62 2.70 20161013 231516 8.60 2.70 20161013 231517 8.59 2.70 20161013 231518 8.57 2.70 20161013 231519 8.57 2.70 20161013 231520 8.57 2.70 20161013 231522 8.56 2.70 20161013 231523 8.56 2.70 20161013 231524 8.55 2.70 20161013 231525 8.54 2.71 20161013 231526 8.53 2.71 20161013 231527 8.52 2.71 20161013 231528 8.53 2.71 20161013 231529 8.54 2.72 20161013 231530 8.55 2.73 20161013 231531 8.56 2.73 20161013 231532 8.57 2.74 20161013 231533 8.57 2.74 20161013 231534 8.58 2.75 20161013 231535 8.58 2.75 20161013 231536 8.60 2.76 20161013 231537 8.64 2.77 20161013 231538 8.67 2.78 20161013 231539 8.70 2.78 20161013 231540 8.74 2.79 20161013 231541 8.77 2.80 20161013 231542 8.81 2.81 20161013 231543 8.84 2.81 20161013 231544 8.88 2.82 20161013 231545 8.91 2.83 20161013 231546 8.95 2.83 20161013 231547 8.99 2.84 20161013 231548 9.02 2.85 20161013 231550 9.06 2.85 20161013 231551 9.10 2.86 20161013 231552 9.15 2.87 20161013 231553 9.17 2.87 20161013 231554 9.17 2.88 20161013 231555 9.18 2.89 20161013 231556 9.18 2.90 20161013 231557 9.19 2.90 20161013 231558 9.20 2.91 20161013 231559 9.20 2.92 20161013 231600 9.21 2.93 20161013 231601 9.22 2.93 20161013 231602 9.22 2.94 20161013 231603 9.21 2.95 20161013 231604 9.20 2.95 20161013 231605 9.19 2.96 20161013 231606 9.18 2.97 20161013 231607 9.18 2.98 20161013 231608 9.17 2.98 20161013 231609 9.17 2.99 20161013 231610 9.13 3.00 20161013 231611 9.10 3.01 20161013 231612 9.07 3.01 20161013 231613 9.04 3.02 20161013 231614 9.01 3.03 20161013 231615 8.97 3.04 20161013 231616 8.94 3.05 20161013 231617 8.91 3.06 20161013 231619 8.88 3.06 20161013 231620 8.86 3.07 20161013 231621 8.84 3.07 20161013 231622 8.81 3.08 20161013 231623 8.79 3.08 20161013 231624 8.77 3.09 20161013 231625 8.75 3.09 20161013 231626 8.73 3.10 20161013 231627 8.71 3.10 20161013 231628 8.69 3.11 20161013 231629 8.65 3.11 20161013 231630 8.63 3.12 20161013 231631 8.60 3.12 20161013 231632 8.57 3.12 20161013 231633 8.54 3.13 20161013 231634 8.51 3.13 20161013 231635 8.48 3.13 20161013 231636 8.47 3.14 20161013 231637 8.46 3.14 20161013 231638 8.45 3.14 20161013 231639 8.44 3.14 20161013 231640 8.43 3.15 20161013 231641 8.42 3.15 20161013 231642 8.42 3.15 20161013 231643 8.43 3.15 20161013 231644 8.53 3.16 20161013 231645 8.63 3.16 20161013 231646 8.75 3.16 20161013 231648 8.86 3.17 20161013 231649 8.96 3.17 20161013 231650 9.06 3.17 20161013 231651 9.17 3.17 20161013 231652 9.27 3.17 20161013 231653 9.33 3.17 20161013 231654 9.40 3.17 20161013 231655 9.46 3.17 20161013 231656 9.53 3.17 20161013 231657 9.59 3.17 20161013 231658 9.65 3.17 20161013 231659 9.71 3.17 20161013 231700 9.77 3.17 20161013 231701 9.77 3.17 20161013 231702 9.75 3.17 20161013 231703 9.75 3.17 20161013 231704 9.74 3.17 20161013 231705 9.73 3.16 20161013 231706 9.73 3.16 20161013 231707 9.72 3.16 20161013 231708 9.72 3.16 20161013 231709 9.67 3.16 20161013 231710 9.61 3.15 20161013 231711 9.54 3.15 20161013 231712 9.47 3.14 20161013 231713 9.40 3.14 20161013 231714 9.34 3.13 20161013 231716 9.27 3.13 20161013 231717 9.21 3.12 20161013 231718 9.06 3.11 20161013 231719 8.85 3.10 20161013 231720 8.63 3.08 20161013 231721 8.42 3.06 20161013 231722 8.22 3.05 20161013 231723 8.00 3.03 20161013 231724 7.81 3.01 20161013 231725 7.65 3.00 20161013 231728 7.49 2.95 20161013 231729 7.48 2.94 20161013 231730 7.46 2.92 20161013 231731 7.46 2.91 20161013 231732 7.46 2.89 20161013 231733 7.45 2.88 20161013 231734 7.45 2.86 20161013 231735 7.45 2.85 20161013 231736 7.46 2.84 20161013 231737 7.46 2.83 20161013 231738 7.47 2.82 20161013 231739 7.47 2.82 20161013 231740 7.48 2.81 20161013 231741 7.50 2.80 20161013 231742 7.49 2.79 20161013 231743 7.43 2.78 20161013 231744 7.32 2.77 20161013 231745 7.24 2.76 20161013 231746 7.14 2.76 20161013 231748 7.06 2.75 20161013 231749 6.97 2.75 20161013 231750 6.89 2.74 20161013 231751 6.81 2.73 20161013 231752 6.68 2.72 20161013 231753 6.52 2.71 20161013 231754 6.32 2.69 20161013 231755 6.16 2.66 20161013 231756 5.99 2.64 20161013 231757 5.83 2.61 20161013 231758 5.66 2.58 20161013 231759 5.50 2.54 20161013 231800 5.36 2.49 20161013 231801 5.28 2.42 20161013 231802 5.18 2.34 20161013 231803 5.09 2.28 20161013 231804 5.02 2.20 20161013 231805 4.94 2.14 20161013 231806 4.88 2.05 20161013 231807 4.80 1.98 20161013 231808 4.75 1.89 20161013 231809 4.71 1.81 20161013 231810 4.66 1.70 20161013 231811 4.61 1.63 20161013 231815 4.46 1.31 20161013 231816 4.43 1.22 20161013 231818 4.39 1.12 20161013 231819 4.35 0.98 20161013 231820 4.31 0.87 20161013 231821 4.29 0.74 20161013 231822 4.26 0.62 20161013 231823 4.25 0.48 20161013 231824 4.24 0.34 20161013 231825 4.21 0.21 20161013 231826 4.16 0.24 20161013 231827 4.10 0.29 20161013 231828 4.03 0.35 20161013 231829 3.95 0.40 20161013 231830 3.89 0.44 20161013 231831 3.82 0.48 20161013 231832 3.75 0.51 20161013 231833 3.67 0.54 20161013 231834 3.54 0.56 20161013 231835 3.39 0.57 20161013 231836 3.22 0.59 20161013 231837 3.06 0.60 20161013 231838 2.92 0.60 20161013 231839 2.76 0.62 20161013 231841 2.44 0.62 20161013 231842 2.42 0.63 20161013 231843 2.47 0.65 20161013 231844 2.51 0.66 20161013 231845 2.55 0.69 20161013 231846 2.58 0.70 20161013 231848 2.62 0.73 20161013 231849 2.64 0.76 20161013 231850 2.68 0.79 20161013 231925 2.60 0.23 20161013 231926 2.97 0.25 20161013 231927 3.33 0.28 20161013 231929 3.76 0.31 20161013 231930 4.15 0.34 20161013 231931 4.53 0.36 20161013 231932 4.94 0.39 20161013 231933 5.23 0.41 20161013 231934 5.34 0.43 20161013 231935 5.42 0.44 20161013 231936 5.49 0.45 20161013 231937 5.54 0.47 20161013 231938 5.56 0.48 20161013 231939 5.58 0.49 20161013 231940 5.60 0.50 20161013 231959 6.16 0.65 20161013 232000 6.10 0.66 20161013 232001 6.06 0.66 20161013 232002 5.99 0.67 20161013 232003 5.93 0.67 20161013 232004 5.85 0.68 20161013 232005 5.77 0.68 20161013 232006 5.70 0.69 20161013 232007 5.69 0.69 20161013 232008 5.71 0.70 20161013 232009 5.72 0.70 20161013 232010 5.73 0.71 20161013 232011 5.74 0.71 20161013 232013 5.71 0.72 20161013 232014 5.71 0.73 20161013 232015 5.69 0.73 20161013 232016 5.67 0.74 20161013 232017 5.64 0.74 20161013 232018 5.63 0.75 20161013 232019 5.61 0.75 20161013 232020 5.59 0.75 20161013 232021 5.57 0.76 20161013 232023 5.55 0.76 20161013 232024 5.55 0.77 20161013 232025 5.55 0.77 20161013 232026 5.56 0.78 20161013 232027 5.57 0.78 20161013 232028 5.57 0.79 20161013 232029 5.58 0.79 20161013 232030 5.59 0.80 20161013 232031 5.61 0.80 20161013 232032 5.61 0.81 20161013 232033 5.60 0.81 20161013 232034 5.60 0.82 20161013 232035 5.59 0.82 20161013 232036 5.59 0.83 20161013 232037 5.59 0.83 20161013 232038 5.59 0.84 20161013 232039 5.59 0.84 20161013 232040 5.60 0.85 20161013 232041 5.62 0.85 20161013 232042 5.64 0.85 20161013 232043 5.67 0.85 20161013 232044 5.69 0.85 20161013 232045 5.72 0.85 20161013 232046 5.75 0.86 20161013 232047 5.79 0.86 20161013 232048 5.81 0.86 20161013 232049 5.84 0.86 20161013 232050 5.85 0.86 20161013 232051 5.87 0.86 20161013 232053 5.88 0.85 20161013 232054 5.90 0.85 20161013 232055 5.91 0.85 20161013 232056 5.91 0.85 20161013 232057 5.92 0.85 20161013 232058 5.83 0.84 20161013 232059 5.75 0.84 20161013 232100 5.67 0.83 20161013 232101 5.60 0.82 20161013 232102 5.54 0.82 20161013 232103 5.46 0.81 20161013 232104 5.41 0.80 20161013 232105 5.35 0.80 20161013 232106 5.19 0.78 20161013 232107 5.01 0.77 20161013 232108 4.83 0.76 20161013 232109 4.65 0.75 20161013 232110 4.48 0.74 20161013 232111 4.27 0.72 20161013 232112 4.11 0.71 20161013 232113 3.94 0.70 20161013 232114 3.81 0.69 20161013 232115 3.69 0.68 20161013 232116 3.59 0.66 20161013 232117 3.49 0.65 20161013 232118 3.39 0.64 20161013 232119 3.31 0.63 20161013 232120 3.24 0.62 20161013 232121 3.20 0.61 20161013 232122 3.18 0.60 20161013 232124 3.26 0.60 20161013 232125 3.35 0.59 20161013 232126 3.43 0.58 20161013 232127 3.52 0.58 20161013 232128 3.62 0.57 20161013 232129 3.71 0.57 20161013 232130 3.83 0.56 20161013 232131 3.86 0.56 20161013 232132 3.74 0.55 20161013 232133 3.65 0.54 20161013 232134 3.54 0.54 20161013 232135 3.47 0.53 20161013 232136 3.42 0.52 20161013 232137 3.35 0.51 20161013 232138 3.32 0.51 20161013 232139 3.29 0.50 20161013 232140 3.14 0.50 20161013 232141 3.02 0.49 20161013 232142 2.87 0.49 20161013 232143 2.75 0.48 20161013 232144 2.64 0.48 20161013 232145 2.51 0.47 20161013 232146 2.41 0.47 20161013 232147 2.29 0.47 20161013 232148 2.21 0.47 20161013 232149 2.13 0.47 20161013 232150 2.03 0.46 20161013 232151 1.96 0.46 20161013 232152 1.89 0.46 20161013 232154 1.81 0.46 20161013 232155 1.74 0.46 20161013 232156 1.67 0.46 20161013 232157 1.61 0.46 20161013 232158 1.55 0.45 20161013 232159 1.49 0.45 20161013 232200 1.45 0.44 20161013 232201 1.40 0.44 20161013 232202 1.36 0.43 20161013 232203 1.31 0.42 20161013 232204 1.24 0.42 20161013 232235 2.62 1.05 20161013 232236 2.51 1.11 20161013 232237 2.39 1.18 20161013 232238 2.26 1.24 20161013 232239 2.12 1.28 20161013 232240 1.95 1.31 20161013 232241 1.82 1.34 20161013 232242 1.72 1.38 20161013 232243 1.61 1.41 20161013 232244 1.57 1.44 20161013 232245 1.57 1.48 20161013 232246 1.59 1.51 20161013 232247 1.82 1.52 20161013 232248 2.06 1.52 20161013 232249 2.29 1.53 20161013 232250 2.53 1.54 20161013 232251 2.81 1.55 20161013 232252 3.06 1.56 20161013 232253 3.31 1.58 20161013 232255 3.55 1.59 20161013 232256 3.78 1.60 20161013 232257 4.01 1.61 20161013 232258 4.24 1.62 20161013 232259 4.47 1.63 20161013 232300 4.74 1.64 20161013 232301 4.97 1.65 20161013 232302 5.20 1.66 20161013 232303 5.44 1.67 20161013 232304 5.48 1.67 20161013 232305 5.44 1.68 20161013 232306 5.40 1.68 20161013 232307 5.36 1.69 20161013 232308 5.32 1.69 20161013 232309 5.29 1.69 20161013 232310 5.26 1.70 20161013 232311 5.24 1.70 20161013 232312 5.22 1.70 20161013 232313 5.20 1.70 20161013 232314 5.19 1.70 20161013 232315 5.19 1.70 20161013 232316 5.19 1.70 20161013 232317 5.20 1.69 20161013 232318 5.23 1.69 20161013 232319 5.26 1.69 20161013 232320 5.30 1.69 20161013 232321 5.34 1.69 20161013 232322 5.38 1.68 20161013 232323 5.42 1.68 20161013 232325 5.45 1.68 20161013 232326 5.49 1.67 20161013 232327 5.53 1.67 20161013 232328 5.57 1.67 20161013 232329 5.61 1.66 20161013 232330 5.65 1.66 20161013 232331 5.68 1.66 20161013 232332 5.71 1.65 20161013 232333 5.74 1.65 20161013 232334 5.77 1.64 20161013 232335 5.79 1.64 20161013 232336 5.82 1.64 20161013 232337 5.84 1.63 20161013 232338 5.84 1.63 20161013 232339 5.85 1.62 20161013 232340 5.86 1.62 20161013 232341 5.87 1.62 20161013 232342 5.87 1.61 20161013 232343 5.88 1.61 20161013 232344 5.89 1.61 20161013 232345 5.90 1.60 20161013 232346 5.92 1.60 20161013 232347 5.94 1.60 20161013 232348 5.96 1.59 20161013 232349 5.98 1.59 20161013 232350 6.01 1.58 20161013 232351 6.04 1.58 20161013 232352 6.08 1.58 20161013 232353 6.11 1.57 20161013 232355 6.09 1.57 20161013 232356 6.08 1.57 20161013 232357 6.04 1.56 20161013 232358 6.01 1.56 20161013 232359 5.97 1.55 20161013 232400 5.93 1.55 20161013 232401 5.90 1.54 20161013 232402 5.86 1.54 20161013 232403 5.88 1.53 20161013 232404 5.91 1.53 20161013 232405 5.94 1.52 20161013 232406 5.97 1.52 20161013 232407 6.01 1.51 20161013 232408 6.03 1.51 20161013 232409 6.06 1.51 20161013 232410 6.09 1.50 20161013 232411 6.10 1.50 20161013 232412 6.12 1.50 20161013 232413 6.13 1.49 20161013 232414 6.15 1.49 20161013 232415 6.17 1.48 20161013 232416 6.19 1.48 20161013 232417 6.22 1.48 20161013 232418 6.24 1.47 20161013 232419 6.25 1.47 20161013 232420 6.24 1.46 20161013 232421 6.22 1.45 20161013 232422 6.20 1.44 20161013 232423 6.20 1.44 20161013 232425 6.19 1.43 20161013 232426 6.18 1.43 20161013 232427 6.18 1.42 20161013 232428 6.17 1.42 20161013 232429 6.10 1.41 20161013 232430 6.05 1.39 20161013 232431 5.99 1.38 20161013 232432 5.92 1.38 20161013 232433 5.85 1.37 20161013 232434 5.77 1.37 20161013 232435 5.71 1.35 20161013 232436 5.65 1.34 20161013 232437 5.63 1.32 20161013 232438 5.61 1.30 20161013 232439 5.59 1.29 20161013 232440 5.56 1.27 20161013 232441 5.53 1.26 20161013 232442 5.50 1.24 20161013 232443 5.46 1.23 20161013 232444 5.42 1.22 20161013 232445 5.40 1.20 20161013 232446 5.37 1.20 20161013 232447 5.36 1.18 20161013 232448 5.34 1.17 20161013 232449 5.32 1.17 20161013 232450 5.31 1.15 20161013 232451 5.30 1.14 20161013 232452 5.29 1.14 20161013 232453 5.25 1.13 20161013 232455 5.22 1.12 20161013 232456 5.21 1.12 20161013 232457 5.19 1.11 20161013 232458 5.20 1.11 20161013 232459 5.21 1.10 20161013 232500 5.23 1.09 20161013 232501 5.28 1.09 20161013 232513 4.24 1.13 20161013 232514 4.15 1.15 20161013 232515 4.06 1.16 20161013 232516 4.01 1.19 20161013 232517 3.94 1.20 20161013 232518 3.92 1.22 20161013 232519 4.05 1.27 20161013 232520 4.14 1.29 20161013 232521 4.26 1.33 20161013 232522 4.34 1.35 20161013 232524 4.43 1.38 20161013 232525 4.54 1.41 20161013 232526 4.62 1.43 20161013 232527 4.71 1.45 20161013 232528 4.83 1.48 20161013 232529 4.92 1.49 20161013 232530 5.01 1.50 20161013 232531 5.12 1.52 20161013 232532 5.20 1.54 20161013 232533 5.28 1.55 20161013 232534 5.38 1.57 20161013 232535 5.45 1.58 20161013 232536 5.51 1.58 20161013 232537 5.59 1.59 20161013 232538 5.65 1.59 20161013 232539 5.71 1.59 20161013 232540 5.79 1.60 20161013 232541 5.86 1.61 20161013 232542 5.95 1.62 20161013 232543 6.01 1.63 20161013 232544 6.12 1.63 20161013 232545 6.24 1.65 20161013 232546 6.34 1.66 20161013 232547 6.46 1.67 20161013 232548 6.60 1.69 20161013 232549 6.72 1.71 20161013 232550 6.84 1.72 20161013 232551 6.95 1.74 20161013 232553 7.09 1.74 20161013 232554 7.23 1.75 20161013 232555 7.35 1.75 20161013 232556 7.51 1.75 20161013 232557 7.64 1.75 20161013 232558 7.73 1.75 20161013 232559 7.86 1.76 20161013 232600 7.93 1.76 20161013 232601 7.86 1.76 20161013 232602 7.71 1.75 20161013 232603 7.51 1.75 20161013 232604 7.39 1.75 20161013 232605 7.27 1.75 20161013 232606 7.14 1.75 20161013 232607 7.04 1.75 20161013 232608 6.96 1.75 20161013 232609 6.90 1.75 20161013 232610 6.89 1.75 20161013 232611 6.89 1.76 20161013 232612 6.87 1.76 20161013 232613 6.88 1.76 20161013 232614 6.87 1.77 20161013 232615 6.87 1.77 20161013 232616 6.89 1.78 20161013 232617 6.92 1.78 20161013 232618 6.98 1.79 20161013 232619 7.04 1.79 20161013 232620 7.09 1.80 20161013 232622 7.16 1.80 20161013 232623 7.23 1.81 20161013 232624 7.30 1.81 20161013 232625 7.39 1.82 20161013 232626 7.45 1.82 20161013 232627 7.46 1.83 20161013 232628 7.47 1.83 20161013 232629 7.49 1.83 20161013 232630 7.52 1.84 20161013 232631 7.54 1.84 20161013 232632 7.58 1.84 20161013 232633 7.61 1.84 20161013 232634 7.64 1.85 20161013 232635 7.67 1.85 20161013 232636 7.69 1.85 20161013 232637 7.71 1.85 20161013 232638 7.73 1.86 20161013 232639 7.75 1.86 20161013 232640 7.77 1.86 20161013 232641 7.79 1.86 20161013 232642 7.81 1.86 20161013 232643 7.82 1.87 20161013 232644 7.83 1.87 20161013 232645 7.85 1.87 20161013 232646 7.86 1.87 20161013 232647 7.87 1.87 20161013 232648 7.88 1.87 20161013 232650 7.89 1.87 20161013 232651 7.90 1.87 20161013 232652 7.91 1.87 20161013 232653 7.92 1.87 20161013 232654 7.93 1.87 20161013 232655 7.93 1.87 20161013 232656 7.94 1.87 20161013 232657 7.95 1.87 20161013 232658 7.96 1.87 20161013 232659 7.98 1.87 20161013 232700 7.97 1.87 20161013 232701 7.96 1.88 20161013 232702 7.94 1.88 20161013 232703 7.93 1.88 20161013 232704 7.93 1.88 20161013 232705 7.92 1.88 20161013 232706 7.91 1.88 20161013 232707 7.91 1.88 20161013 232708 7.89 1.88 20161013 232709 7.87 1.88 20161013 232710 7.85 1.88 20161013 232711 7.83 1.88 20161013 232712 7.81 1.88 20161013 232713 7.79 1.88 20161013 232714 7.78 1.88 20161013 232715 7.76 1.88 20161013 232716 7.74 1.87 20161013 232717 7.71 1.87 20161013 232719 7.69 1.87 20161013 232720 7.66 1.87 20161013 232721 7.63 1.87 20161013 232722 7.61 1.87 20161013 232723 7.58 1.87 20161013 232724 7.56 1.87 20161013 232725 7.54 1.87 20161013 232726 7.54 1.87 20161013 232727 7.53 1.87 20161013 232728 7.53 1.87 20161013 232729 7.53 1.87 20161013 232730 7.52 1.87 20161013 232731 7.52 1.87 20161013 232732 7.51 1.87 20161013 232733 7.51 1.87 20161013 232734 7.51 1.86 20161013 232735 7.51 1.86 20161013 232736 7.51 1.86 20161013 232737 7.50 1.86 20161013 232738 7.50 1.86 20161013 232739 7.50 1.86 20161013 232740 7.49 1.86 20161013 232741 7.48 1.85 20161013 232742 7.46 1.85 20161013 232743 7.44 1.85 20161013 232744 7.43 1.85 20161013 232746 7.41 1.85 20161013 232747 7.39 1.84 20161013 232748 7.37 1.84 20161013 232749 7.35 1.84 20161013 232750 7.33 1.83 20161013 232751 7.31 1.83 20161013 232752 7.28 1.83 20161013 232753 7.25 1.83 20161013 232754 7.22 1.83 20161013 232755 7.19 1.82 20161013 232756 7.16 1.82 20161013 232757 7.13 1.82 20161013 232758 7.10 1.82 20161013 232759 7.07 1.81 20161013 232800 7.05 1.81 20161013 232801 7.03 1.81 20161013 232802 7.00 1.81 20161013 232803 6.97 1.81 20161013 232804 6.95 1.81 20161013 232805 6.93 1.80 20161013 232806 6.90 1.80 20161013 232807 6.88 1.80 20161013 232808 6.86 1.80 20161013 232809 6.84 1.80 20161013 232810 6.82 1.80 20161013 232811 6.80 1.79 20161013 232812 6.78 1.79 20161013 232814 6.77 1.79 20161013 232815 6.75 1.79 20161013 232816 6.73 1.79 20161013 232817 6.71 1.78 20161013 232818 6.68 1.78 20161013 232819 6.66 1.78 20161013 232820 6.64 1.78 20161013 232821 6.61 1.78 20161013 232822 6.59 1.78 20161013 232823 6.56 1.78 20161013 232824 6.54 1.77 20161013 232825 6.53 1.77 20161013 232826 6.51 1.77 20161013 232827 6.50 1.77 20161013 232828 6.48 1.76 20161013 232829 6.47 1.76 20161013 232830 6.45 1.76 20161013 232831 6.44 1.76 20161013 232832 6.42 1.76 20161013 232833 6.41 1.75 20161013 232834 6.39 1.75 20161013 232835 6.38 1.75 20161013 232836 6.36 1.75 20161013 232837 6.35 1.75 20161013 232838 6.34 1.74 20161013 232839 6.33 1.74 20161013 232841 6.33 1.74 20161013 232842 6.33 1.74 20161013 232843 6.33 1.74 20161013 232844 6.33 1.74 20161013 232845 6.33 1.74 20161013 232846 6.33 1.73 20161013 232847 6.33 1.73 20161013 232848 6.32 1.73 20161013 232849 6.32 1.73 20161013 232850 6.31 1.73 20161013 232851 6.31 1.73 20161013 232852 6.30 1.73 20161013 232853 6.30 1.73 20161013 232854 6.29 1.73 20161013 232855 6.29 1.73 20161013 232856 6.28 1.73 20161013 232857 6.27 1.73 20161013 232858 6.26 1.73 20161013 232859 6.24 1.73 20161013 232900 6.23 1.73 20161013 232901 6.22 1.73 20161013 232902 6.21 1.74 20161013 232903 6.20 1.74 20161013 232904 6.19 1.74 20161013 232905 6.18 1.74 20161013 232906 6.17 1.74 20161013 232908 6.16 1.74 20161013 232909 6.15 1.74 20161013 232910 6.13 1.74 20161013 232911 6.12 1.75 20161013 232912 6.12 1.75 20161013 232913 6.11 1.75 20161013 232914 6.10 1.75 20161013 232915 6.10 1.75 20161013 232916 6.09 1.75 20161013 232917 6.09 1.76 20161013 232918 6.08 1.76 20161013 232919 6.08 1.76 20161013 232920 6.07 1.76 20161013 232921 6.06 1.77 20161013 232922 6.05 1.77 20161013 232923 6.04 1.77 20161013 232924 6.04 1.77 20161013 232925 6.03 1.77 20161013 232926 6.02 1.77 20161013 232927 6.02 1.77 20161013 232928 6.01 1.77 20161013 232929 6.00 1.77 20161013 232930 6.00 1.78 20161013 232931 5.99 1.78 20161013 232932 5.99 1.78 20161013 232934 5.99 1.78 20161013 232935 5.99 1.78 20161013 232936 5.99 1.78 20161013 232937 5.99 1.78 20161013 232938 6.00 1.79 20161013 232939 6.00 1.79 20161013 232940 6.00 1.79 20161013 232941 6.02 1.79 20161013 232942 6.03 1.79 20161013 232943 6.04 1.79 20161013 232944 6.05 1.79 20161013 232945 6.06 1.79 20161013 232946 6.06 1.79 20161013 232947 6.07 1.79 20161013 232948 6.07 1.80 20161013 232949 6.07 1.80 20161013 232950 6.07 1.80 20161013 232951 6.07 1.80 20161013 232952 6.07 1.80 20161013 232953 6.07 1.80 20161013 232954 6.07 1.80 20161013 232955 6.08 1.80 20161013 232956 6.08 1.80 20161013 232957 6.09 1.80 20161013 232958 6.09 1.80 20161013 233000 6.10 1.80 20161013 233001 6.11 1.80 20161013 233002 6.11 1.80 20161013 233003 6.12 1.80 20161013 233004 6.13 1.80 20161013 233005 6.15 1.80 20161013 233006 6.15 1.80 20161013 233007 6.16 1.80 20161013 233008 6.16 1.80 20161013 233009 6.17 1.80 20161013 233010 6.18 1.80 20161013 233011 6.19 1.80 20161013 233012 6.20 1.80 20161013 233013 6.20 1.80 20161013 233014 6.20 1.80 20161013 233015 6.19 1.80 20161013 233016 6.18 1.80 20161013 233017 6.17 1.79 20161013 233018 6.16 1.79 20161013 233019 6.16 1.79 20161013 233020 6.15 1.79 20161013 233021 6.14 1.79 20161013 233022 6.14 1.79 20161013 233023 6.13 1.79 20161013 233025 6.12 1.78 20161013 233026 6.12 1.78 20161013 233027 6.11 1.78 20161013 233028 6.10 1.78 20161013 233029 6.10 1.78 20161013 233030 6.09 1.78 20161013 233031 6.07 1.77 20161013 233032 6.05 1.77 20161013 233033 6.03 1.77 20161013 233034 6.01 1.77 20161013 233035 5.99 1.76 20161013 233036 5.97 1.76 20161013 233037 5.94 1.76 20161013 233038 5.91 1.76 20161013 233039 5.87 1.75 20161013 233040 5.81 1.75 20161013 233041 5.75 1.75 20161013 233042 5.69 1.75 20161013 233043 5.63 1.74 20161013 233044 5.57 1.74 20161013 233045 5.51 1.74 20161013 233046 5.45 1.74 20161013 233047 5.39 1.73 20161013 233048 5.33 1.73 20161013 233050 5.26 1.73 20161013 233051 5.19 1.73 20161013 233052 5.12 1.72 20161013 233053 5.05 1.72 20161013 233054 4.98 1.72 20161013 233055 4.92 1.71 20161013 233056 4.85 1.71 20161013 233057 4.77 1.71 20161013 233058 4.68 1.71 20161013 233059 4.60 1.70 20161013 233100 4.52 1.70 20161013 233101 4.44 1.70 20161013 233102 4.35 1.69 20161013 233103 4.27 1.69 20161013 233104 4.17 1.69 20161013 233105 4.06 1.68 20161013 233106 3.96 1.68 20161013 233107 3.85 1.68 20161013 233108 3.75 1.68 20161013 233109 3.65 1.67 20161013 233110 3.55 1.67 20161013 233111 3.44 1.67 20161013 233112 3.35 1.67 20161013 233113 3.24 1.67 20161013 233115 3.14 1.66 20161013 233116 3.04 1.66 20161013 233117 2.94 1.66 20161013 233118 2.83 1.66 20161013 233119 2.73 1.66 20161013 233120 2.64 1.66 20161013 233121 2.56 1.66 20161013 233122 2.48 1.66 20161013 233123 2.41 1.66 20161013 233124 2.32 1.65 20161013 233125 2.25 1.65 20161013 233126 2.18 1.65 20161013 233127 2.11 1.66 20161013 233128 2.04 1.66 20161013 233129 1.97 1.66 20161013 233130 1.89 1.66 20161013 233131 1.79 1.66 20161013 233132 1.70 1.66 20161013 233133 1.62 1.66 20161013 233134 1.54 1.66 20161013 233135 1.46 1.67 20161013 233136 1.39 1.67 20161013 233137 1.30 1.67 20161013 233138 1.26 1.67 20161013 233140 1.24 1.68 20161013 233141 1.23 1.68 20161013 233142 1.23 1.68 20161013 233143 1.25 1.69 20161013 233144 1.28 1.69 20161013 233145 1.32 1.70 20161013 233146 1.38 1.70 20161013 233147 1.40 1.70 20161013 233148 1.41 1.71 20161013 233149 1.43 1.71 20161013 233150 1.45 1.72 20161013 233151 1.48 1.72 20161013 233152 1.52 1.73 20161013 233153 1.56 1.73 20161013 233154 1.61 1.74 20161013 233155 1.67 1.74 20161013 233156 1.76 1.75 20161013 233157 1.86 1.76 20161013 233158 1.95 1.76 20161013 233159 2.05 1.77 20161013 233200 2.14 1.78 20161013 233201 2.24 1.78 20161013 233202 2.34 1.79 20161013 233204 2.45 1.80 20161013 233205 2.55 1.80 20161013 233206 2.65 1.81 20161013 233207 2.75 1.82 20161013 233208 2.86 1.83 20161013 233209 2.98 1.83 20161013 233210 3.10 1.84 20161013 233211 3.24 1.85 20161013 233212 3.36 1.86 20161013 233213 3.46 1.87 20161013 233214 3.58 1.88 20161013 233215 3.69 1.88 20161013 233216 3.80 1.89 20161013 233217 3.94 1.90 20161013 233218 4.05 1.91 20161013 233219 4.17 1.91 20161013 233220 4.29 1.92 20161013 233221 4.38 1.93 20161013 233222 4.48 1.94 20161013 233223 4.59 1.95 20161013 233224 4.68 1.95 20161013 233225 4.77 1.96 20161013 233227 4.87 1.97 20161013 233228 4.96 1.98 20161013 233229 5.05 1.98 20161013 233230 5.15 1.99 20161013 233231 5.26 2.00 20161013 233232 5.35 2.01 20161013 233233 5.45 2.01 20161013 233234 5.54 2.02 20161013 233235 5.64 2.03 20161013 233236 5.73 2.03 20161013 233237 5.84 2.04 20161013 233238 5.94 2.05 20161013 233239 6.03 2.06 20161013 233240 6.12 2.06 20161013 233241 6.21 2.07 20161013 233242 6.30 2.08 20161013 233243 6.40 2.09 20161013 233244 6.49 2.09 20161013 233245 6.57 2.10 20161013 233246 6.66 2.11 20161013 233247 6.74 2.12 20161013 233248 6.83 2.12 20161013 233249 6.91 2.13 20161013 233251 7.02 2.13 20161013 233252 7.11 2.14 20161013 233253 7.20 2.15 20161013 233254 7.30 2.15 20161013 233255 7.38 2.16 20161013 233256 7.46 2.17 20161013 233257 7.55 2.17 20161013 233258 7.62 2.18 20161013 233259 7.70 2.19 20161013 233300 7.77 2.19 20161013 233301 7.85 2.20 20161013 233302 7.92 2.20 20161013 233303 8.00 2.21 20161013 233304 8.07 2.22 20161013 233305 8.14 2.22 20161013 233306 8.22 2.23 20161013 233307 8.28 2.23 20161013 233308 8.36 2.24 20161013 233309 8.43 2.24 20161013 233310 8.50 2.25 20161013 233311 8.57 2.26 20161013 233312 8.61 2.27 20161013 233314 8.66 2.27 20161013 233315 8.71 2.28 20161013 233316 8.76 2.29 20161013 233317 8.82 2.30 20161013 233318 8.88 2.31 20161013 233319 8.94 2.32 20161013 233320 9.02 2.33 20161013 233321 9.18 2.34 20161013 233322 9.32 2.35 20161013 233323 9.50 2.36 20161013 233324 9.66 2.37 20161013 233325 9.81 2.38 20161013 233326 9.96 2.39 20161013 233327 10.12 2.40 20161013 233328 10.27 2.41 20161013 233329 10.25 2.40 20161013 233330 10.23 2.39 20161013 233331 10.21 2.38 20161013 233332 10.19 2.37 20161013 233333 10.17 2.36 20161013 233334 10.16 2.35 20161013 233336 10.15 2.34 20161013 233337 10.14 2.33 20161013 233338 10.17 2.32 20161013 233339 10.18 2.31 20161013 233340 10.21 2.30 20161013 233341 10.23 2.29 20161013 233342 10.24 2.28 20161013 233343 10.27 2.27 20161013 233344 10.29 2.26 20161013 233345 10.32 2.25 20161013 233346 10.29 2.24 20161013 233347 10.26 2.24 20161013 233348 10.22 2.23 20161013 233349 10.17 2.21 20161013 233350 10.12 2.20 20161013 233351 10.08 2.19 20161013 233352 10.03 2.18 20161013 233353 9.97 2.17 20161013 233354 9.89 2.16 20161013 233355 9.81 2.15 20161013 233356 9.72 2.14 20161013 233357 9.67 2.13 20161013 233359 9.64 2.12 20161013 233400 9.62 2.11 20161013 233401 9.59 2.10 20161013 233402 9.60 2.10 20161013 233403 9.46 2.09 20161013 233404 9.21 2.08 20161013 233405 8.98 2.07 20161013 233406 8.79 2.06 20161013 233407 8.63 2.05 20161013 233409 8.36 2.04 20161013 233410 8.26 2.03 20161013 233411 8.11 2.02 20161013 233412 7.89 2.02 20161013 233413 7.67 2.02 20161013 233414 7.52 2.02 20161013 233415 7.41 2.02 20161013 233416 7.31 2.01 20161013 233417 7.24 2.01 20161013 233418 7.24 2.01 20161013 233419 7.27 2.01 20161013 233421 7.31 2.01 20161013 233422 7.35 2.02 20161013 233423 7.46 2.03 20161013 233424 7.60 2.04 20161013 233425 7.77 2.04 20161013 233426 7.98 2.05 20161013 233427 8.22 2.06 20161013 233428 8.50 2.07 20161013 233430 9.05 2.10 20161013 233431 9.31 2.12 20161013 233432 9.59 2.14 20161013 233433 9.85 2.16 20161013 233435 10.34 2.19 20161013 233436 10.65 2.21 20161013 233437 10.77 2.24 20161013 233438 10.92 2.26 20161013 233439 11.09 2.29 20161013 233440 11.28 2.31 20161013 233441 11.51 2.34 20161013 233443 11.73 2.36 20161013 233444 12.02 2.39 20161013 233445 12.28 2.42 20161013 233446 11.86 2.42 20161013 233447 11.53 2.43 20161013 233448 11.28 2.44 20161013 233449 11.13 2.45 20161013 233450 11.13 2.46 20161013 233451 11.27 2.47 20161013 233452 11.56 2.48 20161013 233453 12.01 2.48 20161013 233454 12.25 2.50 20161013 233456 12.74 2.53 20161013 233457 13.02 2.54 20161013 233458 13.33 2.55 20161013 233459 13.63 2.57 20161013 233500 13.98 2.58 20161013 233501 14.34 2.60 20161013 233502 14.40 2.60 20161013 233504 14.27 2.60 20161013 233505 14.16 2.59 20161013 233506 14.04 2.59 20161013 233507 13.90 2.58 20161013 233508 13.76 2.57 20161013 233509 13.62 2.56 20161013 233510 13.44 2.55 20161013 233511 13.25 2.54 20161013 233512 13.04 2.53 20161013 233513 12.84 2.52 20161013 233514 12.62 2.50 20161013 233515 12.41 2.49 20161013 233516 12.20 2.48 20161013 233517 11.95 2.46 20161013 233518 11.74 2.45 20161013 233519 11.50 2.44 20161013 233520 11.23 2.43 20161013 233521 10.97 2.42 20161013 233522 10.70 2.41 20161013 233523 10.39 2.40 20161013 233525 10.13 2.39 20161013 233526 9.87 2.38 20161013 233527 9.61 2.36 20161013 233528 9.35 2.36 20161013 233529 9.09 2.35 20161013 233530 8.83 2.35 20161013 233531 8.52 2.35 20161013 233532 8.26 2.35 20161013 233533 8.00 2.34 20161013 233534 7.75 2.34 20161013 233535 7.50 2.34 20161013 233536 7.29 2.33 20161013 233537 7.34 2.34 20161013 233538 7.39 2.35 20161013 233539 7.46 2.35 20161013 233540 7.53 2.36 20161013 233541 7.61 2.36 20161013 233542 7.70 2.37 20161013 233543 7.79 2.37 20161013 233544 7.86 2.38 20161013 233546 7.74 2.38 20161013 233547 7.61 2.38 20161013 233548 7.49 2.38 20161013 233549 7.37 2.38 20161013 233550 7.25 2.38 20161013 233551 7.14 2.38 20161013 233552 7.00 2.38 20161013 233553 6.89 2.38 20161013 233554 6.83 2.38 20161013 233555 6.78 2.38 20161013 233556 6.73 2.39 20161013 233557 6.68 2.39 20161013 233558 6.62 2.39 20161013 233559 6.58 2.39 20161013 233600 6.54 2.39 20161013 233601 6.50 2.39 20161013 233602 6.53 2.39 20161013 233603 6.57 2.39 20161013 233604 6.61 2.40 20161013 233605 6.65 2.40 20161013 233607 6.69 2.40 20161013 233608 6.72 2.40 20161013 233609 6.75 2.41 20161013 233610 6.78 2.41 20161013 233611 6.79 2.41 20161013 233612 6.79 2.41 20161013 233613 6.79 2.41 20161013 233614 6.79 2.41 20161013 233615 6.79 2.41 20161013 233616 6.80 2.41 20161013 233617 6.80 2.41 20161013 233618 6.80 2.41 20161013 233619 6.75 2.41 20161013 233620 6.67 2.41 20161013 233621 6.60 2.41 20161013 233622 6.53 2.41 20161013 233623 6.46 2.40 20161013 233624 6.41 2.40 20161013 233625 6.37 2.40 20161013 233627 6.33 2.40 20161013 233628 6.27 2.40 20161013 233629 6.20 2.40 20161013 233630 6.13 2.40 20161013 233631 6.08 2.40 20161013 233632 6.03 2.40 20161013 233633 5.99 2.40 20161013 233634 5.96 2.40 20161013 233635 5.94 2.40 20161013 233636 5.94 2.40 20161013 233637 5.97 2.40 20161013 233638 6.00 2.41 20161013 233639 6.02 2.41 20161013 233640 6.05 2.41 20161013 233641 6.09 2.41 20161013 233642 6.12 2.42 20161013 233643 6.15 2.42 20161013 233644 6.18 2.42 20161013 233645 6.18 2.42 20161013 233647 6.18 2.42 20161013 233648 6.19 2.43 20161013 233649 6.19 2.43 20161013 233650 6.19 2.43 20161013 233651 6.20 2.43 20161013 233652 6.20 2.44 20161013 233653 6.21 2.44 20161013 233654 6.24 2.44 20161013 233655 6.28 2.45 20161013 233656 6.32 2.46 20161013 233657 6.35 2.46 20161013 233658 6.39 2.47 20161013 233659 6.43 2.47 20161013 233700 6.48 2.48 20161013 233701 6.52 2.48 20161013 233702 6.58 2.49 20161013 233703 6.62 2.50 20161013 233704 6.67 2.50 20161013 233705 6.72 2.51 20161013 233707 6.77 2.52 20161013 233708 6.83 2.52 20161013 233709 6.88 2.53 20161013 233710 6.94 2.54 20161013 233711 7.03 2.55 20161013 233712 7.11 2.56 20161013 233713 7.19 2.57 20161013 233714 7.27 2.58 20161013 233715 7.36 2.59 20161013 233716 7.44 2.60 20161013 233717 7.53 2.61 20161013 233718 7.62 2.62 20161013 233719 7.69 2.63 20161013 233720 7.76 2.64 20161013 233721 7.83 2.66 20161013 233722 7.90 2.67 20161013 233723 7.96 2.68 20161013 233724 8.03 2.69 20161013 233725 8.11 2.71 20161013 233727 8.18 2.72 20161013 233728 8.25 2.74 20161013 233729 8.31 2.75 20161013 233730 8.38 2.76 20161013 233731 8.44 2.78 20161013 233732 8.51 2.79 20161013 233733 8.59 2.81 20161013 233734 8.67 2.82 20161013 233735 8.74 2.83 20161013 233736 8.80 2.85 20161013 233737 8.83 2.86 20161013 233738 8.87 2.87 20161013 233739 8.90 2.89 20161013 233740 8.94 2.90 20161013 233741 8.98 2.91 20161013 233742 9.01 2.93 20161013 233743 9.04 2.94 20161013 233744 9.08 2.95 20161013 233746 9.16 2.97 20161013 233747 9.23 2.98 20161013 233748 9.31 3.00 20161013 233749 9.39 3.01 20161013 233750 9.46 3.03 20161013 233751 9.53 3.04 20161013 233752 9.61 3.05 20161013 233753 9.69 3.07 20161013 233754 9.73 3.08 20161013 233755 9.78 3.10 20161013 233756 9.84 3.11 20161013 233757 9.89 3.13 20161013 233758 9.94 3.14 20161013 233759 9.99 3.16 20161013 233800 10.03 3.17 20161013 233801 10.08 3.19 20161013 233802 10.09 3.20 20161013 233803 10.10 3.22 20161013 233804 10.11 3.24 20161013 233806 10.12 3.25 20161013 233807 10.13 3.27 20161013 233808 10.15 3.28 20161013 233809 10.16 3.30 20161013 233810 10.18 3.31 20161013 233811 10.19 3.33 20161013 233812 10.19 3.35 20161013 233813 10.19 3.36 20161013 233814 10.20 3.38 20161013 233815 10.20 3.39 20161013 233816 10.20 3.41 20161013 233817 10.21 3.43 20161013 233818 10.22 3.44 20161013 233819 10.22 3.46 20161013 233820 10.21 3.47 20161013 233821 10.20 3.49 20161013 233822 10.19 3.50 20161013 233823 10.18 3.52 20161013 233825 10.17 3.53 20161013 233826 10.16 3.55 20161013 233827 10.16 3.56 20161013 233828 10.15 3.58 20161013 233829 10.12 3.60 20161013 233830 10.11 3.62 20161013 233831 10.09 3.63 20161013 233832 10.08 3.65 20161013 233833 10.06 3.67 20161013 233834 10.05 3.68 20161013 233835 10.04 3.70 20161013 233836 10.02 3.72 20161013 233837 10.00 3.73 20161013 233838 9.98 3.75 20161013 233839 9.97 3.76 20161013 233840 9.95 3.78 20161013 233841 9.93 3.79 20161013 233842 9.91 3.81 20161013 233844 9.89 3.82 20161013 233845 9.87 3.84 20161013 233846 9.84 3.85 20161013 233847 9.82 3.87 20161013 233848 9.79 3.88 20161013 233849 9.77 3.90 20161013 233850 9.75 3.91 20161013 233851 9.73 3.93 20161013 233852 9.71 3.94 20161013 233853 9.70 3.96 20161013 233854 9.66 3.97 20161013 233855 9.62 3.99 20161013 233856 9.59 4.00 20161013 233857 9.55 4.01 20161013 233858 9.52 4.03 20161013 233859 9.49 4.04 20161013 233900 9.45 4.05 20161013 233902 9.43 4.07 20161013 233903 9.39 4.08 20161013 233904 9.34 4.09 20161013 233905 9.30 4.10 20161013 233906 9.25 4.11 20161013 233907 9.21 4.12 20161013 233908 9.17 4.14 20161013 233909 9.13 4.15 20161013 233910 9.09 4.16 20161013 233911 9.06 4.17 20161013 233912 9.04 4.18 20161013 233913 9.02 4.18 20161013 233914 9.00 4.19 20161013 233915 8.98 4.20 20161013 233916 8.96 4.21 20161013 233917 8.93 4.21 20161013 233918 8.90 4.22 20161013 233919 8.87 4.23 20161013 233921 8.86 4.23 20161013 233922 8.84 4.24 20161013 233923 8.83 4.24 20161013 233924 8.80 4.25 20161013 233925 8.77 4.25 20161013 233926 8.74 4.26 20161013 233927 8.71 4.26 20161013 233928 8.67 4.27 20161013 233929 8.63 4.27 20161013 233930 8.60 4.27 20161013 233931 8.56 4.27 20161013 233932 8.52 4.27 20161013 233933 8.49 4.27 20161013 233934 8.46 4.28 20161013 233935 8.42 4.28 20161013 233936 8.38 4.28 20161013 233937 8.36 4.28 20161013 233939 8.34 4.28 20161013 233940 8.32 4.28 20161013 233941 8.30 4.27 20161013 233942 8.28 4.27 20161013 233943 8.26 4.27 20161013 233944 8.24 4.27 20161013 233945 8.23 4.27 20161013 233946 8.23 4.27 20161013 233947 8.23 4.26 20161013 233948 8.23 4.26 20161013 233949 8.23 4.26 20161013 233950 8.23 4.25 20161013 233951 8.24 4.25 20161013 233952 8.25 4.24 20161013 233953 8.26 4.24 20161013 233954 8.25 4.23 20161013 233955 8.24 4.23 20161013 233957 8.22 4.22 20161013 233958 8.20 4.21 20161013 233959 8.18 4.21 20161013 234000 8.16 4.20 20161013 234001 8.14 4.19 20161013 234002 8.12 4.19 20161013 234003 8.10 4.18 20161013 234004 8.07 4.17 20161013 234005 8.04 4.16 20161013 234006 8.02 4.15 20161013 234007 8.00 4.14 20161013 234008 7.99 4.13 20161013 234009 7.98 4.12 20161013 234010 7.97 4.11 20161013 234011 7.97 4.10 20161013 234012 7.99 4.09 20161013 234013 8.00 4.08 20161013 234014 8.01 4.07 20161013 234016 8.02 4.06 20161013 234017 8.03 4.05 20161013 234018 8.03 4.03 20161013 234019 8.03 4.02 20161013 234020 8.03 4.01 20161013 234021 8.01 4.00 20161013 234022 7.99 3.99 20161013 234023 7.96 3.97 20161013 234024 7.94 3.96 20161013 234025 7.91 3.95 20161013 234026 7.89 3.93 20161013 234027 7.86 3.92 20161013 234028 7.83 3.90 20161013 234029 7.83 3.89 20161013 234030 7.83 3.87 20161013 234031 7.84 3.86 20161013 234033 7.84 3.84 20161013 234034 7.84 3.83 20161013 234035 7.84 3.81 20161013 234036 7.84 3.80 20161013 234037 7.84 3.78 20161013 234038 7.85 3.77 20161013 234039 7.85 3.75 20161013 234040 7.87 3.74 20161013 234041 7.89 3.72 20161013 234042 7.90 3.70 20161013 234043 7.92 3.69 20161013 234044 7.93 3.67 20161013 234045 7.95 3.65 20161013 234046 7.97 3.64 20161013 234047 8.00 3.62 20161013 234048 8.03 3.61 20161013 234049 8.05 3.59 20161013 234051 8.08 3.57 20161013 234052 8.10 3.56 20161013 234053 8.13 3.54 20161013 234054 8.16 3.52 20161013 234055 8.18 3.50 20161013 234056 8.19 3.49 20161013 234057 8.20 3.47 20161013 234058 8.21 3.45 20161013 234059 8.22 3.44 20161013 234100 8.23 3.42 20161013 234101 8.25 3.41 20161013 234102 8.26 3.39 20161013 234103 8.27 3.37 20161013 234104 8.28 3.35 20161013 234105 8.29 3.34 20161013 234106 8.29 3.32 20161013 234107 8.29 3.30 20161013 234109 8.29 3.29 20161013 234110 8.29 3.27 20161013 234111 8.29 3.26 20161013 234112 8.30 3.24 20161013 234113 8.29 3.22 20161013 234114 8.29 3.21 20161013 234115 8.30 3.19 20161013 234116 8.29 3.17 20161013 234117 8.29 3.15 20161013 234118 8.30 3.13 20161013 234119 8.30 3.12 20161013 234120 8.31 3.10 20161013 234121 8.31 3.08 20161013 234122 8.33 3.07 20161013 234123 8.35 3.05 20161013 234124 8.36 3.04 20161013 234126 8.37 3.02 20161013 234127 8.38 3.00 20161013 234128 8.39 2.99 20161013 234129 8.39 2.97 20161013 234130 8.40 2.95 20161013 234131 8.42 2.94 20161013 234132 8.44 2.92 20161013 234133 8.46 2.91 20161013 234134 8.49 2.89 20161013 234135 8.51 2.88 20161013 234136 8.53 2.87 20161013 234137 8.56 2.85 20161013 234138 8.59 2.84 20161013 234139 8.61 2.82 20161013 234140 8.65 2.81 20161013 234141 8.68 2.80 20161013 234142 8.71 2.79 20161013 234144 8.74 2.77 20161013 234145 8.77 2.76 20161013 234146 8.81 2.75 20161013 234147 8.85 2.74 20161013 234148 8.89 2.73 20161013 234149 8.93 2.72 20161013 234150 8.98 2.70 20161013 234151 9.03 2.69 20161013 234152 9.08 2.68 20161013 234153 9.14 2.67 20161013 234154 9.19 2.67 20161013 234155 9.25 2.66 20161013 234156 9.31 2.65 20161013 234157 9.37 2.64 20161013 234158 9.44 2.63 20161013 234159 9.50 2.62 20161013 234201 9.57 2.62 20161013 234202 9.63 2.61 20161013 234203 9.69 2.60 20161013 234204 9.75 2.60 20161013 234205 9.81 2.59 20161013 234206 9.88 2.58 20161013 234207 9.95 2.58 20161013 234208 10.02 2.57 20161013 234209 10.09 2.57 20161013 234210 10.17 2.56 20161013 234211 10.25 2.56 20161013 234212 10.33 2.55 20161013 234213 10.41 2.55 20161013 234214 10.48 2.54 20161013 234215 10.54 2.54 20161013 234216 10.60 2.53 20161013 234218 10.66 2.52 20161013 234219 10.72 2.52 20161013 234220 10.77 2.51 20161013 234221 10.83 2.50 20161013 234222 10.89 2.50 20161013 234223 10.94 2.49 20161013 234224 10.98 2.49 20161013 234225 11.02 2.48 20161013 234226 11.06 2.47 20161013 234227 11.11 2.46 20161013 234228 11.16 2.46 20161013 234229 11.20 2.45 20161013 234230 11.25 2.45 20161013 234231 11.30 2.44 20161013 234232 11.34 2.44 20161013 234233 11.35 2.43 20161013 234235 11.35 2.42 20161013 234236 11.36 2.42 20161013 234237 11.35 2.41 20161013 234238 11.34 2.40 20161013 234239 11.32 2.39 20161013 234240 11.30 2.38 20161013 234241 11.28 2.37 20161013 234242 11.27 2.37 20161013 234243 11.25 2.36 20161013 234244 11.24 2.36 20161013 234245 11.24 2.36 20161013 234246 11.23 2.35 20161013 234247 11.23 2.35 20161013 234248 11.22 2.35 20161013 234249 11.22 2.34 20161013 234250 11.25 2.34 20161013 234252 11.28 2.34 20161013 234253 11.31 2.33 20161013 234254 11.34 2.33 20161013 234255 11.36 2.33 20161013 234256 11.36 2.32 20161013 234257 11.35 2.32 20161013 234258 11.31 2.31 20161013 234259 11.22 2.31 20161013 234300 11.10 2.30 20161013 234301 10.99 2.29 20161013 234302 10.91 2.28 20161013 234303 10.83 2.28 20161013 234304 10.77 2.27 20161013 234305 10.73 2.27 20161013 234306 10.72 2.26 20161013 234307 10.74 2.26 20161013 234309 10.79 2.26 20161013 234310 10.84 2.27 20161013 234311 10.90 2.27 20161013 234312 10.97 2.27 20161013 234313 11.03 2.28 20161013 234314 11.11 2.28 20161013 234315 11.18 2.29 20161013 234316 11.26 2.29 20161013 234317 11.37 2.29 20161013 234318 11.48 2.30 20161013 234319 11.60 2.30 20161013 234320 11.72 2.31 20161013 234321 11.84 2.31 20161013 234322 11.97 2.32 20161013 234323 12.08 2.32 20161013 234325 12.21 2.33 20161013 234326 12.34 2.34 20161013 234327 12.46 2.35 20161013 234328 12.58 2.36 20161013 234329 12.71 2.37 20161013 234330 12.83 2.39 20161013 234331 12.96 2.40 20161013 234332 13.09 2.41 20161013 234333 13.22 2.43 20161013 234334 13.35 2.45 20161013 234335 13.42 2.44 20161013 234336 13.51 2.44 20161013 234337 13.59 2.43 20161013 234338 13.66 2.43 20161013 234339 13.72 2.42 20161013 234340 13.78 2.40 20161013 234342 13.83 2.39 20161013 234343 13.88 2.37 20161013 234344 13.86 2.35 20161013 234345 13.76 2.31 20161013 234346 13.65 2.26 20161013 234347 13.54 2.21 20161013 234348 13.41 2.15 20161013 234349 13.28 2.08 20161013 234350 13.14 2.02 20161013 234351 12.98 1.94 20161013 234352 12.84 1.86 20161013 234353 12.74 1.81 20161013 234354 12.67 1.76 20161013 234355 12.59 1.72 20161013 234356 12.53 1.68 20161013 234358 12.47 1.65 20161013 234359 12.42 1.62 20161013 234400 12.37 1.59 20161013 234401 12.32 1.57 20161013 234402 12.22 1.53 20161013 234403 12.05 1.47 20161013 234404 11.87 1.41 20161013 234405 11.70 1.36 20161013 234406 11.55 1.31 20161013 235815 11.97 1.56 20161013 235817 12.13 1.61 20161013 235818 12.27 1.67 20161013 235819 12.41 1.72 20161013 235820 12.53 1.77 20161013 235821 12.59 1.82 20161013 235822 12.57 1.85 20161013 235823 12.55 1.87 20161013 235824 12.52 1.90 20161013 235825 12.49 1.92 20161013 235826 12.46 1.94 20161013 235827 12.44 1.97 20161013 235828 12.42 1.99 20161013 235829 12.40 2.02 20161013 235830 12.36 2.03 20161013 235831 12.33 2.04 20161013 235832 12.31 2.05 20161013 235834 12.30 2.07 20161013 235835 12.30 2.09 20161013 235836 12.31 2.10 20161013 235837 12.33 2.12 20161013 235838 12.34 2.14 20161013 235839 12.30 2.15 20161013 235840 12.23 2.16 20161013 235841 12.16 2.17 20161013 235842 12.10 2.18 20161013 235843 12.05 2.20 20161013 235844 11.99 2.21 20161013 235845 11.93 2.22 20161013 235846 11.88 2.24 20161013 235847 11.84 2.25 20161013 235848 11.80 2.26 20161013 235849 11.75 2.26 20161013 235850 11.70 2.27 20161013 235852 11.65 2.27 20161013 235853 11.59 2.27 20161013 235854 11.52 2.28 20161013 235855 11.46 2.28 20161013 235856 11.39 2.28 20161013 235857 11.30 2.29 20161013 235858 11.22 2.29 20161013 235859 11.15 2.29 20161013 235900 11.07 2.29 20161013 235901 10.99 2.30 20161013 235902 10.92 2.30 20161013 235903 10.86 2.30 20161013 235904 10.79 2.30 20161013 235905 10.71 2.30 20161013 235906 10.62 2.30 20161013 235907 10.53 2.30 20161013 235909 10.44 2.30 20161013 235910 10.34 2.31 20161013 235911 10.25 2.31 20161013 235912 10.16 2.31 20161013 235913 10.06 2.31 20161013 235914 9.97 2.31 20161013 235915 9.87 2.32 20161013 235916 9.78 2.32 20161013 235917 9.69 2.33 20161013 235918 9.58 2.33 20161013 235919 9.50 2.34 20161013 235920 9.41 2.34 20161013 235921 9.33 2.35 20161013 235922 9.25 2.35 20161013 235923 9.15 2.36 20161013 235924 9.07 2.37 20161013 235925 8.98 2.38 20161013 235927 8.89 2.38 20161013 235928 8.81 2.39 20161013 235929 8.73 2.40 20161013 235930 8.64 2.41 20161013 235931 8.57 2.42 20161013 235932 8.49 2.43 20161013 235933 8.39 2.44 20161013 235934 8.32 2.45 20161013 235935 8.25 2.46 20161013 235936 8.17 2.47 20161013 235937 8.10 2.48 20161013 235938 8.02 2.49 20161013 235939 7.95 2.50 20161013 235940 7.88 2.51 20161013 235941 7.82 2.53 20161013 235942 7.75 2.54 20161013 235944 7.69 2.56 20161013 235945 7.63 2.58 20161013 235946 7.56 2.59 20161013 235947 7.50 2.61 20161013 235948 7.45 2.62 20161013 235949 7.39 2.64 20161013 235950 7.33 2.66 20161013 235951 7.28 2.68 20161013 235952 7.23 2.69 20161013 235953 7.19 2.71 20161013 235954 7.15 2.73 20161013 235955 7.11 2.75 20161013 235956 7.07 2.77 20161013 235957 7.04 2.79 20161013 235958 7.04 2.81 20161013 235959 7.03 2.83 20161014 000000 7.03 2.85 20161014 000002 52.17 -0.57 20161014 000003 60.43 0.59 20161014 000004 59.52 0.64 20161014 000005 58.65 0.70 20161014 000006 57.74 0.74 20161014 000007 56.69 0.75 20161014 000008 55.66 0.76 20161014 000009 54.52 0.78 20161014 000010 13.54 2.75 20161014 000011 13.06 2.67 20161014 000012 11.05 2.61 20161014 000013 12.02 2.42 20161014 000014 15.17 2.20 20161014 000015 11.69 1.82 20161014 000016 12.09 1.41 20161014 000017 14.07 0.84 20161014 000018 46.54 0.29 20161014 000020 53.55 -0.72 20161014 000021 45.33 -0.24 20161014 000022 44.54 0.67 20161014 000023 46.15 1.60 20161014 000024 45.83 1.67 20161014 000025 45.54 1.74 20161014 000026 45.29 1.82 20161014 000027 45.07 1.88 20161014 000028 44.85 1.94 20161014 000029 44.61 2.00 20161014 000030 44.33 2.06 20161014 000031 44.07 2.11 20161014 000032 43.76 2.15 20161014 000033 43.46 2.19 20161014 000034 43.17 2.22 20161014 000035 42.89 2.27 20161014 000036 42.62 2.32 20161014 000038 42.36 2.38 20161014 000039 42.12 2.43 20161014 000040 41.85 2.50 20161014 000041 41.33 2.49 20161014 000042 40.66 2.45 20161014 000043 40.01 2.41 20161014 000044 39.38 2.37 20161014 000045 38.77 2.32 20161014 000046 38.29 2.27 20161014 000047 37.77 2.22 20161014 000048 37.31 2.18 20161014 000049 36.83 2.16 20161014 000050 36.53 2.18 20161014 000051 36.23 2.19 20161014 000052 35.85 2.19 20161014 000053 35.56 2.21 20161014 000054 35.26 2.22 20161014 000055 34.97 2.24 20161014 000057 34.60 2.24 20161014 000058 34.32 2.24 20161014 000059 33.96 2.19 20161014 000100 11.46 3.61 20161014 000101 11.64 3.65 20161014 000102 11.85 3.67 20161014 000103 12.06 3.71 20161014 000104 12.26 3.74 20161014 000105 12.46 3.77 20161014 000106 12.64 3.81 20161014 000107 13.02 3.83 20161014 000108 13.48 3.86 20161014 000109 13.87 3.89 20161014 000110 14.25 3.91 20161014 000111 16.87 3.78 20161014 000112 17.10 3.82 20161014 000113 17.32 3.86 20161014 000115 17.52 3.89 20161014 000116 17.65 3.93 20161014 000117 17.82 3.97 20161014 000118 17.97 4.01 20161014 000119 18.12 4.04 20161014 000120 7.58 3.84 20161014 000121 7.64 3.87 20161014 000122 7.70 3.91 20161014 000123 7.75 3.94 20161014 000124 7.89 3.98 20161014 000125 8.09 4.02 20161014 000126 8.22 4.05 20161014 000127 8.39 4.08 20161014 000128 8.52 4.11 20161014 000129 8.65 4.13 20161014 000130 9.19 3.79 20161014 000131 9.16 3.83 20161014 000132 9.27 3.87 20161014 000134 9.45 3.91 20161014 000135 9.64 3.95 20161014 000136 9.78 3.98 20161014 000137 9.97 4.02 20161014 000138 10.12 4.06 20161014 000139 10.31 4.09 20161014 000140 11.94 3.60 20161014 000141 12.28 3.63 20161014 000142 12.66 3.67 20161014 000143 13.02 3.71 20161014 000144 13.36 3.73 20161014 000145 13.75 3.77 20161014 000146 14.14 3.80 20161014 000147 14.57 3.85 20161014 000148 15.00 3.88 20161014 000149 15.45 3.92 20161014 000150 15.91 3.96 20161014 000151 3.85 3.53 20161014 000153 3.77 3.57 20161014 000154 3.70 3.62 20161014 000155 3.59 3.66 20161014 000156 3.49 3.71 20161014 000157 3.34 3.75 20161014 000158 3.18 3.81 20161014 000159 2.92 3.87 20161014 000200 9.47 1.99 20161014 000201 9.91 1.54 20161014 000202 9.30 1.60 20161014 000203 8.71 1.68 20161014 000204 8.15 1.75 20161014 000205 7.62 1.83 20161014 000206 7.05 1.93 20161014 000207 6.56 1.99 20161014 000208 6.12 2.05 20161014 000209 5.71 2.10 20161014 000210 9.17 1.64 20161014 000212 8.79 1.68 20161014 000213 8.48 1.73 20161014 000214 8.04 1.79 20161014 000215 7.68 1.85 20161014 000216 7.81 1.94 20161014 000217 7.98 2.04 20161014 000218 8.15 2.15 20161014 000219 8.35 2.25 20161014 000220 7.33 1.93 20161014 000221 7.29 1.98 20161014 000222 7.19 2.04 20161014 000223 7.08 2.08 20161014 000224 6.85 2.13 20161014 000225 6.56 2.18 20161014 000226 6.33 2.23 20161014 000227 6.12 2.29 20161014 000228 5.92 2.35 20161014 000229 5.82 2.43 20161014 000231 9.79 2.03 20161014 000232 9.88 2.09 20161014 000233 9.57 2.13 20161014 000234 8.89 2.15 20161014 000235 8.30 2.17 20161014 000236 7.77 2.20 20161014 000237 7.25 2.23 20161014 000238 6.89 2.25 20161014 000239 6.63 2.27 20161014 000240 6.45 2.30 20161014 000241 6.20 2.32 20161014 000242 5.69 2.34 20161014 000243 5.23 2.36 20161014 000244 4.70 2.39 20161014 000245 4.27 2.43 20161014 000246 3.85 2.47 20161014 000247 3.43 2.51 20161014 000248 3.01 2.56 20161014 000250 2.64 2.61 20161014 000251 2.65 2.67 20161014 000252 2.68 2.73 20161014 000253 2.72 2.78 20161014 000254 2.77 2.82 20161014 000255 2.78 2.86 20161014 000256 2.75 2.90 20161014 000257 2.63 2.92 20161014 000258 2.50 2.95 20161014 000259 2.86 3.07 20161014 000300 3.38 3.17 20161014 000301 4.03 3.28 20161014 000302 4.78 3.38 20161014 000303 5.59 3.49 20161014 000304 6.44 3.61 20161014 000305 7.32 3.72 20161014 000306 8.38 3.86 20161014 000307 8.41 3.91 20161014 000308 8.43 3.96 20161014 000310 8.40 4.01 20161014 000311 8.35 4.06 20161014 000312 8.29 4.11 20161014 000313 8.22 4.16 20161014 000314 8.14 4.22 20161014 000315 8.08 4.27 20161014 000316 7.76 4.30 20161014 000317 7.44 4.33 20161014 000318 7.15 4.36 20161014 000319 6.83 4.38 20161014 000320 6.48 4.40 20161014 000321 6.04 4.42 20161014 000322 5.63 4.44 20161014 000323 5.20 4.45 20161014 000324 5.36 4.46 20161014 000325 5.86 4.48 20161014 000326 6.38 4.50 20161014 000327 7.00 4.52 20161014 000328 7.55 4.54 20161014 000330 8.10 4.56 20161014 000331 8.67 4.58 20161014 000332 9.25 4.59 20161014 000333 9.85 4.61 20161014 000334 10.40 4.63 20161014 000335 11.01 4.65 20161014 000336 11.48 4.67 20161014 000337 11.93 4.69 20161014 000338 12.34 4.71 20161014 000339 12.73 4.73 20161014 000340 13.09 4.75 20161014 000341 13.39 4.77 20161014 000342 13.61 4.80 20161014 000343 13.76 4.83 20161014 000344 13.94 4.85 20161014 000345 14.14 4.87 20161014 000346 14.36 4.89 20161014 000347 14.60 4.91 20161014 000348 14.80 4.92 20161014 000350 15.18 4.93 20161014 000351 15.56 4.95 20161014 000352 15.97 4.97 20161014 000353 16.41 4.99 20161014 000354 16.87 5.01 20161014 000355 17.37 5.03 20161014 000356 17.99 5.06 20161014 000357 18.55 5.08 20161014 000358 18.88 5.09 20161014 000359 18.01 5.09 20161014 000400 17.18 5.08 20161014 000401 16.38 5.07 20161014 000402 15.61 5.07 20161014 000403 14.74 5.06 20161014 000404 14.04 5.05 20161014 000405 13.37 5.04 20161014 000406 12.73 5.04 20161014 000407 12.53 5.06 20161014 000408 12.31 5.09 20161014 000410 12.08 5.12 20161014 000411 11.94 5.14 20161014 000412 11.84 5.16 20161014 000413 11.78 5.18 20161014 000414 11.76 5.19 20161014 000415 11.78 5.21 20161014 000416 12.05 5.18 20161014 000417 12.34 5.14 20161014 000418 12.57 5.10 20161014 000419 12.76 5.06 20161014 000420 12.86 5.03 20161014 000421 12.97 4.99 20161014 000422 13.03 4.96 20161014 000423 13.04 4.92 20161014 000424 13.01 4.90 20161014 000425 12.94 4.89 20161014 000426 12.83 4.88 20161014 000427 12.69 4.87 20161014 000428 12.52 4.86 20161014 000429 12.31 4.85 20161014 000431 12.06 4.85 20161014 000432 11.81 4.84 20161014 000433 11.79 4.80 20161014 000434 11.96 4.76 20161014 000435 12.21 4.73 20161014 000436 12.48 4.70 20161014 000437 12.81 4.67 20161014 000438 13.05 4.64 20161014 000439 13.25 4.61 20161014 000440 13.44 4.58 20161014 000441 13.45 4.56 20161014 000442 13.33 4.54 20161014 000443 13.25 4.53 20161014 000444 13.21 4.51 20161014 000445 13.23 4.49 20161014 000446 13.28 4.47 20161014 000447 13.37 4.45 20161014 000448 13.48 4.43 20161014 000449 13.49 4.40 20161014 000451 13.11 4.35 20161014 000452 12.81 4.31 20161014 000453 12.51 4.27 20161014 000454 12.20 4.22 20161014 000455 11.90 4.18 20161014 000456 11.60 4.14 20161014 000457 11.23 4.10 20161014 000458 10.99 4.07 20161014 000459 10.86 4.05 20161014 000500 10.73 4.04 20161014 000501 10.60 4.02 20161014 000502 10.46 4.01 20161014 000503 10.31 4.00 20161014 000504 10.16 4.00 20161014 000505 10.03 3.99 20161014 000506 9.91 3.98 20161014 000507 9.83 3.95 20161014 000508 9.75 3.91 20161014 000509 9.66 3.88 20161014 000510 9.56 3.84 20161014 000511 9.48 3.81 20161014 000513 9.39 3.78 20161014 000514 9.30 3.74 20161014 000515 9.21 3.71 20161014 000516 8.63 3.73 20161014 000517 8.04 3.75 20161014 000518 7.35 3.78 20161014 000519 6.72 3.80 20161014 000520 6.08 3.82 20161014 000521 5.42 3.85 20161014 000522 4.75 3.87 20161014 000523 4.08 3.89 20161014 000524 3.85 3.89 20161014 000525 3.69 3.89 20161014 000526 3.53 3.88 20161014 000527 3.38 3.88 20161014 000528 3.25 3.87 20161014 000529 3.18 3.87 20161014 000530 3.10 3.86 20161014 000531 3.09 3.85 20161014 000532 3.34 3.84 20161014 000534 3.66 3.83 20161014 000535 3.99 3.82 20161014 000536 4.31 3.82 20161014 000537 4.68 3.81 20161014 000538 4.97 3.81 20161014 000539 5.24 3.81 20161014 000540 5.56 3.82 20161014 000541 5.71 3.82 20161014 000542 5.84 3.81 20161014 000543 5.99 3.81 20161014 000544 6.26 3.80 20161014 000545 6.45 3.80 20161014 000546 6.66 3.79 20161014 000547 6.89 3.79 20161014 000548 7.17 3.78 20161014 000549 7.27 3.78 20161014 000550 7.23 3.79 20161014 000551 7.22 3.79 20161014 000552 7.24 3.79 20161014 000553 7.32 3.79 20161014 000555 7.42 3.79 20161014 000556 7.56 3.78 20161014 000557 7.80 3.77 20161014 000558 7.92 3.76 20161014 000559 7.91 3.75 20161014 000600 7.90 3.74 20161014 000601 7.90 3.73 20161014 000602 7.91 3.72 20161014 000603 7.93 3.72 20161014 000604 7.95 3.71 20161014 000605 7.97 3.71 20161014 000606 7.94 3.71 20161014 000607 7.83 3.71 20161014 000608 7.78 3.71 20161014 000609 7.75 3.72 20161014 000610 7.78 3.73 20161014 000611 7.87 3.74 20161014 000612 8.01 3.75 20161014 000613 8.13 3.76 20161014 000614 8.31 3.78 20161014 000615 8.38 3.77 20161014 000617 8.39 3.75 20161014 000618 8.34 3.74 20161014 000619 8.28 3.72 20161014 000620 8.18 3.70 20161014 000621 8.04 3.68 20161014 000622 7.85 3.66 20161014 000623 7.62 3.64 20161014 000624 7.60 3.67 20161014 000625 7.56 3.69 20161014 000626 7.53 3.71 20161014 000627 7.52 3.74 20161014 000628 7.54 3.76 20161014 000629 7.55 3.78 20161014 000630 7.59 3.81 20161014 000631 7.64 3.84 20161014 000632 7.75 3.79 20161014 000633 7.89 3.74 20161014 000634 8.02 3.71 20161014 000635 8.20 3.68 20161014 000636 8.42 3.64 20161014 000637 8.62 3.62 20161014 000638 8.80 3.60 20161014 000640 9.00 3.58 20161014 000641 9.20 3.57 20161014 000642 9.38 3.55 20161014 000643 9.57 3.54 20161014 000644 9.70 3.52 20161014 000645 9.83 3.50 20161014 000646 9.90 3.48 20161014 000647 9.94 3.46 20161014 000648 10.00 3.44 20161014 000649 9.61 3.44 20161014 000650 9.18 3.44 20161014 000651 8.84 3.46 20161014 000652 8.51 3.47 20161014 000653 8.24 3.49 20161014 000654 8.02 3.51 20161014 000655 7.81 3.53 20161014 000656 7.68 3.55 20161014 000657 7.78 3.56 20161014 000658 7.99 3.56 20161014 000659 8.19 3.56 20161014 000700 8.37 3.56 20161014 000702 8.55 3.56 20161014 000703 8.74 3.56 20161014 000704 8.96 3.56 20161014 000705 9.21 3.56 20161014 000706 9.27 3.56 20161014 000707 9.22 3.56 20161014 000708 9.19 3.56 20161014 000709 9.10 3.56 20161014 000710 9.08 3.56 20161014 000711 9.07 3.56 20161014 000712 9.03 3.56 20161014 000713 9.04 3.57 20161014 000714 9.14 3.56 20161014 000715 9.57 3.55 20161014 000716 9.93 3.54 20161014 000717 10.25 3.52 20161014 000718 10.58 3.51 20161014 000719 10.90 3.49 20161014 000720 11.18 3.47 20161014 000721 11.51 3.44 20161014 000722 11.71 3.43 20161014 000723 11.80 3.44 20161014 000725 11.89 3.45 20161014 000726 11.97 3.46 20161014 000727 12.06 3.48 20161014 000728 12.15 3.50 20161014 000729 12.25 3.53 20161014 000730 12.34 3.56 20161014 000731 12.40 3.57 20161014 000732 12.37 3.53 20161014 000733 12.34 3.49 20161014 000734 12.33 3.44 20161014 000735 12.31 3.38 20161014 000736 12.30 3.33 20161014 000737 12.26 3.28 20161014 000738 12.21 3.24 20161014 000739 12.19 3.20 20161014 000740 11.79 3.18 20161014 000741 11.37 3.16 20161014 000742 11.00 3.14 20161014 000743 10.65 3.12 20161014 000744 10.34 3.10 20161014 000745 10.03 3.09 20161014 000746 9.78 3.07 20161014 000748 9.49 3.05 20161014 000749 9.37 3.04 20161014 000750 9.26 3.03 20161014 000751 9.11 3.02 20161014 000752 8.98 3.01 20161014 000753 8.79 3.00 20161014 000754 8.61 2.98 20161014 000755 8.38 2.97 20161014 000756 8.13 2.95 20161014 000757 7.74 2.91 20161014 000758 7.28 2.87 20161014 000759 6.89 2.84 20161014 000800 6.48 2.80 20161014 000801 6.08 2.76 20161014 000802 5.73 2.73 20161014 000803 5.41 2.70 20161014 000804 5.13 2.67 20161014 000805 5.09 2.67 20161014 000806 5.19 2.67 20161014 000807 5.36 2.67 20161014 000808 5.51 2.67 20161014 000809 5.68 2.67 20161014 000811 5.84 2.67 20161014 000812 5.97 2.68 20161014 000813 6.10 2.68 20161014 000814 6.40 2.74 20161014 000815 6.77 2.82 20161014 000816 7.15 2.90 20161014 000817 7.56 2.98 20161014 000818 7.96 3.06 20161014 000819 8.40 3.14 20161014 000820 8.92 3.22 20161014 000821 9.35 3.30 20161014 000822 9.67 3.33 20161014 000823 9.80 3.34 20161014 000824 10.01 3.34 20161014 000825 10.20 3.34 20161014 000826 10.49 3.35 20161014 000827 10.73 3.35 20161014 000828 11.01 3.35 20161014 000829 11.27 3.36 20161014 000830 11.40 3.35 20161014 000831 11.20 3.32 20161014 000832 10.97 3.29 20161014 000833 10.69 3.26 20161014 000835 10.43 3.24 20161014 000836 10.13 3.21 20161014 000837 9.84 3.18 20161014 000838 9.50 3.15 20161014 000839 9.22 3.13 20161014 000840 9.07 3.13 20161014 000841 8.98 3.13 20161014 000842 8.92 3.14 20161014 000843 8.92 3.14 20161014 000844 8.97 3.14 20161014 000845 9.01 3.14 20161014 000846 9.11 3.14 20161014 000847 9.22 3.14 20161014 000848 9.26 3.14 20161014 000849 9.35 3.13 20161014 000850 9.40 3.12 20161014 000851 9.50 3.10 20161014 000852 9.58 3.09 20161014 000853 9.70 3.07 20161014 000854 9.79 3.06 20161014 000855 9.94 3.03 20161014 000856 9.61 3.03 20161014 000857 9.31 3.01 20161014 000859 8.98 3.01 20161014 000900 8.61 2.99 20161014 000901 8.29 2.98 20161014 000902 7.97 2.97 20161014 000903 7.69 2.96 20161014 000904 7.39 2.95 20161014 000905 7.73 2.99 20161014 000906 8.25 3.04 20161014 000907 8.73 3.08 20161014 000908 9.21 3.13 20161014 000909 9.72 3.18 20161014 000910 10.24 3.22 20161014 000911 10.78 3.28 20161014 000912 11.42 3.34 20161014 000913 11.65 3.37 20161014 000914 11.79 3.41 20161014 000915 11.94 3.44 20161014 000916 12.05 3.48 20161014 000917 12.19 3.51 20161014 000918 12.36 3.56 20161014 000919 12.53 3.60 20161014 000920 12.71 3.64 20161014 000921 12.94 3.68 20161014 000922 13.19 3.72 20161014 000924 13.45 3.76 20161014 000925 13.70 3.79 20161014 000926 14.01 3.83 20161014 000927 14.27 3.86 20161014 000928 14.53 3.89 20161014 000929 14.80 3.92 20161014 000930 14.93 3.94 20161014 000931 14.95 3.97 20161014 000932 14.99 4.00 20161014 000933 15.07 4.03 20161014 000934 15.16 4.06 20161014 000935 15.31 4.09 20161014 000936 15.44 4.12 20161014 000937 15.59 4.16 20161014 000938 15.87 4.21 20161014 000939 16.06 4.26 20161014 000940 16.26 4.32 20161014 000941 16.40 4.37 20161014 000942 16.52 4.42 20161014 000943 16.60 4.48 20161014 000944 16.65 4.53 20161014 000945 16.68 4.59 20161014 000946 16.52 4.60 20161014 000947 16.14 4.51 20161014 000949 15.80 4.42 20161014 000950 15.53 4.33 20161014 000951 15.33 4.25 20161014 000952 15.15 4.13 20161014 000953 15.08 4.03 20161014 000954 15.04 3.93 20161014 000955 14.76 3.80 20161014 000956 13.11 3.55 20161014 000957 11.47 3.31 20161014 000958 9.67 3.03 20161014 000959 8.22 2.79 20161014 001000 7.05 2.26 20161014 001001 4.21 2.36 20161014 001002 4.42 2.37 20161014 001003 4.63 2.38 20161014 001004 4.65 2.36 20161014 001005 4.66 2.34 20161014 001006 4.65 2.32 20161014 001007 4.65 2.29 20161014 001008 4.64 2.27 20161014 001009 4.59 2.25 20161014 001010 4.56 2.22 20161014 001011 4.48 2.20 20161014 001012 4.30 2.18 20161014 001014 4.07 2.16 20161014 001015 3.87 2.14 20161014 001016 3.62 2.12 20161014 001017 3.41 2.10 20161014 001018 3.10 2.08 20161014 001019 2.87 2.06 20161014 001020 2.63 2.04 20161014 001021 2.73 2.04 20161014 001022 2.99 2.05 20161014 001023 3.22 2.05 20161014 001024 3.58 2.06 20161014 001025 3.84 2.06 20161014 001026 4.15 2.07 20161014 001027 4.49 2.07 20161014 001028 4.87 2.08 20161014 001029 5.14 2.07 20161014 001030 5.36 2.06 20161014 001031 5.60 2.05 20161014 001032 5.79 2.04 20161014 001033 5.98 2.03 20161014 001034 6.13 2.02 20161014 001035 6.30 2.01 20161014 001036 6.45 2.00 20161014 001037 6.34 1.99 20161014 001038 6.11 1.99 20161014 001040 5.88 1.98 20161014 001041 5.67 1.98 20161014 001042 5.47 1.98 20161014 001043 5.29 1.98 20161014 001044 5.08 1.97 20161014 001045 4.92 1.97 20161014 001046 4.91 1.97 20161014 001047 5.03 1.98 20161014 001048 5.13 1.98 20161014 001049 5.23 1.98 20161014 001050 5.32 1.98 20161014 001051 5.43 1.98 20161014 001052 5.50 1.98 20161014 001053 5.58 1.97 20161014 001054 5.62 1.97 20161014 001055 5.67 1.95 20161014 001056 5.70 1.93 20161014 001057 5.76 1.91 20161014 001058 5.81 1.89 20161014 001059 5.85 1.88 20161014 001100 5.92 1.86 20161014 001101 5.96 1.84 20161014 001102 6.02 1.83 20161014 001103 6.01 1.82 20161014 001105 5.47 1.82 20161014 001106 5.43 1.82 20161014 001107 5.40 1.81 20161014 001108 5.38 1.81 20161014 001109 5.38 1.80 20161014 001110 5.37 1.80 20161014 001111 5.39 1.79 20161014 001112 5.53 1.78 20161014 001113 5.67 1.78 20161014 001114 5.83 1.77 20161014 001115 5.98 1.76 20161014 001116 6.16 1.76 20161014 001117 6.35 1.75 20161014 001118 6.52 1.74 20161014 001119 6.72 1.74 20161014 001120 6.75 1.74 20161014 001121 6.80 1.74 20161014 001122 6.83 1.74 20161014 001123 6.86 1.74 20161014 001124 6.89 1.74 20161014 001125 6.91 1.75 20161014 001126 6.93 1.75 20161014 001127 6.94 1.76 20161014 001128 6.99 1.77 20161014 001129 7.05 1.78 20161014 001130 7.13 1.79 20161014 001132 7.20 1.81 20161014 001133 7.26 1.82 20161014 001134 7.33 1.83 20161014 001135 7.40 1.84 20161014 001136 7.48 1.85 20161014 001137 7.42 1.85 20161014 001138 7.27 1.83 20161014 001139 7.14 1.82 20161014 001140 7.02 1.80 20161014 001141 6.90 1.78 20161014 001142 6.80 1.77 20161014 001143 6.70 1.75 20161014 001144 6.60 1.74 20161014 001145 6.56 1.74 20161014 001146 6.52 1.73 20161014 001147 6.50 1.74 20161014 001148 6.46 1.74 20161014 001149 6.43 1.74 20161014 001150 6.44 1.74 20161014 001151 6.40 1.74 20161014 001152 6.42 1.74 20161014 001153 6.42 1.73 20161014 001154 6.41 1.72 20161014 001155 6.42 1.71 20161014 001156 6.39 1.70 20161014 001158 6.34 1.68 20161014 001159 6.27 1.66 20161014 001200 8.23 1.74 20161014 001201 8.27 1.73 20161014 001202 8.25 1.72 20161014 001203 8.05 1.71 20161014 001204 7.88 1.70 20161014 001205 7.71 1.68 20161014 001206 7.52 1.67 20161014 001207 7.39 1.66 20161014 001208 7.26 1.65 20161014 001209 7.12 1.64 20161014 001210 7.06 1.63 20161014 001211 7.14 1.63 20161014 001212 7.25 1.62 20161014 001213 7.38 1.62 20161014 001214 7.52 1.61 20161014 001215 7.68 1.61 20161014 001216 7.87 1.61 20161014 001217 8.07 1.60 20161014 001218 8.19 1.60 20161014 001219 7.94 1.61 20161014 001220 7.72 1.62 20161014 001221 7.51 1.62 20161014 001222 7.25 1.63 20161014 001223 7.03 1.64 20161014 001225 6.73 1.64 20161014 001226 6.51 1.65 20161014 001227 6.29 1.65 20161014 001228 6.07 1.65 20161014 001229 5.90 1.64 20161014 001230 5.69 1.64 20161014 001231 5.53 1.64 20161014 001232 5.36 1.64 20161014 001233 5.17 1.64 20161014 001234 5.02 1.64 20161014 001235 4.88 1.64 20161014 001236 4.85 1.64 20161014 001237 4.91 1.65 20161014 001238 4.94 1.66 20161014 001239 5.01 1.66 20161014 001240 5.07 1.67 20161014 001241 5.11 1.68 20161014 001242 5.18 1.69 20161014 001243 5.27 1.70 20161014 001244 5.23 1.71 20161014 001245 5.20 1.71 20161014 001246 5.16 1.72 20161014 001247 5.16 1.72 20161014 001248 5.19 1.72 20161014 001249 5.20 1.73 20161014 001250 5.26 1.73 20161014 001251 5.36 1.73 20161014 001253 5.41 1.73 20161014 001254 5.47 1.73 20161014 001255 5.54 1.74 20161014 001256 5.63 1.73 20161014 001257 5.73 1.73 20161014 001258 5.85 1.72 20161014 001259 5.98 1.71 20161014 001300 7.01 1.62 20161014 001301 7.03 1.62 20161014 001302 6.88 1.63 20161014 001303 6.73 1.64 20161014 001304 6.56 1.64 20161014 001305 6.41 1.65 20161014 001306 6.22 1.65 20161014 001307 6.06 1.65 20161014 001308 5.91 1.65 20161014 001309 5.73 1.65 20161014 001310 5.61 1.65 20161014 001311 5.49 1.65 20161014 001312 5.34 1.65 20161014 001313 5.22 1.65 20161014 001314 5.08 1.65 20161014 001315 4.96 1.65 20161014 001316 4.85 1.66 20161014 001317 4.75 1.66 20161014 001318 4.85 1.66 20161014 001320 4.99 1.65 20161014 001321 5.07 1.65 20161014 001322 5.18 1.64 20161014 001323 5.29 1.64 20161014 001324 5.38 1.63 20161014 001325 5.49 1.63 20161014 001326 5.58 1.63 20161014 001327 5.65 1.62 20161014 001328 5.73 1.62 20161014 001329 5.81 1.61 20161014 001330 5.92 1.61 20161014 001331 6.05 1.61 20161014 001332 6.20 1.60 20161014 001333 6.38 1.60 20161014 001334 6.50 1.59 20161014 001335 6.40 1.57 20161014 001336 6.34 1.55 20161014 001337 6.29 1.53 20161014 001338 6.22 1.52 20161014 001339 6.18 1.50 20161014 001340 6.12 1.48 20161014 001341 6.10 1.47 20161014 001342 6.09 1.45 20161014 001343 6.11 1.46 20161014 001344 6.17 1.47 20161014 001345 6.26 1.48 20161014 001346 6.34 1.49 20161014 001348 6.47 1.50 20161014 001349 6.61 1.51 20161014 001350 6.74 1.52 20161014 001351 6.90 1.52 20161014 001352 7.01 1.52 20161014 001353 7.09 1.52 20161014 001354 7.17 1.51 20161014 001355 7.22 1.51 20161014 001356 7.27 1.51 20161014 001357 7.31 1.51 20161014 001358 7.32 1.50 20161014 001359 7.35 1.50 20161014 001400 7.32 1.50 20161014 001401 7.55 1.50 20161014 001402 7.58 1.49 20161014 001403 7.62 1.49 20161014 001404 7.66 1.49 20161014 001405 7.70 1.49 20161014 001406 7.76 1.49 20161014 001407 7.81 1.48 20161014 001408 7.97 1.48 20161014 001409 8.20 1.48 20161014 001410 8.45 1.49 20161014 001411 8.71 1.49 20161014 001412 8.89 1.48 20161014 001413 9.11 1.48 20161014 001414 9.38 1.48 20161014 001415 9.57 1.48 20161014 001417 9.74 1.47 20161014 001418 9.80 1.48 20161014 001419 9.86 1.48 20161014 001420 9.97 1.48 20161014 001421 10.10 1.48 20161014 001422 10.28 1.49 20161014 001423 10.46 1.49 20161014 001424 10.68 1.50 20161014 001425 10.84 1.51 20161014 001426 10.61 1.50 20161014 001427 10.41 1.50 20161014 001428 10.19 1.49 20161014 001429 9.93 1.49 20161014 001430 9.74 1.49 20161014 001431 9.53 1.48 20161014 001432 9.33 1.48 20161014 001433 9.17 1.47 20161014 001434 8.87 1.47 20161014 001435 8.64 1.47 20161014 001436 8.51 1.46 20161014 001437 8.46 1.46 20161014 001438 8.50 1.45 20161014 001439 8.70 1.45 20161014 001440 8.93 1.45 20161014 001441 9.26 1.44 20161014 001442 9.53 1.44 20161014 001443 9.72 1.44 20161014 001445 9.92 1.45 20161014 001446 10.05 1.45 20161014 001447 10.17 1.45 20161014 001448 10.30 1.45 20161014 001449 10.38 1.45 20161014 001450 10.46 1.45 20161014 001451 10.22 1.47 20161014 001452 9.97 1.49 20161014 001453 9.75 1.51 20161014 001454 9.52 1.53 20161014 001455 9.37 1.56 20161014 001456 9.27 1.58 20161014 001457 9.17 1.60 20161014 001458 9.18 1.63 20161014 001459 9.28 1.65 20161014 001500 9.37 1.68 20161014 001501 9.51 1.70 20161014 001502 9.65 1.73 20161014 001503 1.57 1.61 20161014 001504 0.83 1.62 20161014 001506 0.81 1.64 20161014 001507 0.99 1.65 20161014 001508 0.69 1.66 20161014 001509 0.59 1.67 20161014 001510 0.64 1.68 20161014 001511 0.81 1.69 20161014 001512 1.04 1.70 20161014 001514 1.29 1.72 20161014 001515 1.55 1.73 20161014 001516 1.81 1.74 20161014 001517 2.07 1.75 20161014 001518 2.39 1.76 20161014 001519 2.77 1.77 20161014 001520 3.11 1.78 20161014 001522 3.86 1.81 20161014 001523 4.23 1.83 20161014 001524 4.60 1.84 20161014 001525 4.87 1.86 20161014 001526 5.31 1.89 20161014 001527 5.76 1.90 20161014 001530 7.39 1.96 20161014 001531 7.97 1.99 20161014 001532 8.52 2.01 20161014 001533 8.26 2.05 20161014 001534 8.06 2.08 20161014 001535 7.89 2.11 20161014 001536 7.76 2.13 20161014 001537 7.66 2.16 20161014 001538 7.59 2.18 20161014 001539 7.55 2.21 20161014 001540 7.53 2.23 20161014 001541 7.60 2.26 20161014 001543 7.64 2.28 20161014 001544 7.68 2.31 20161014 001545 7.70 2.33 20161014 001546 7.71 2.36 20161014 001547 7.69 2.38 20161014 001548 7.68 2.41 20161014 001551 7.38 2.45 20161014 001552 7.28 2.46 20161014 001553 7.18 2.47 20161014 001554 7.14 2.49 20161014 001555 7.16 2.50 20161014 001558 7.70 2.53 20161014 001559 8.20 2.53 20161014 001600 8.70 2.53 20161014 001601 9.31 2.53 20161014 001602 9.85 2.53 20161014 001603 10.40 2.53 20161014 001604 10.58 2.38 20161014 001605 11.05 2.38 20161014 001606 11.15 2.37 20161014 001607 10.82 2.37 20161014 001608 10.50 2.36 20161014 001609 10.23 2.35 20161014 001610 9.96 2.34 20161014 001612 9.72 2.33 20161014 001613 9.49 2.32 20161014 001614 9.27 2.31 20161014 001615 9.05 2.31 20161014 001616 8.78 2.31 20161014 001617 8.55 2.30 20161014 001618 8.31 2.30 20161014 001619 8.07 2.30 20161014 001620 7.83 2.31 20161014 001621 7.58 2.31 20161014 001622 7.34 2.31 20161014 001623 7.04 2.32 20161014 001624 6.79 2.32 20161014 001625 6.54 2.32 20161014 001626 6.29 2.32 20161014 001627 6.06 2.31 20161014 001628 5.82 2.32 20161014 001629 5.60 2.31 20161014 001630 5.37 2.31 20161014 001631 5.22 2.32 20161014 001632 5.24 2.34 20161014 001633 5.27 2.36 20161014 001634 5.34 2.39 20161014 001635 5.42 2.41 20161014 001636 5.52 2.43 20161014 001637 5.66 2.45 20161014 001638 5.78 2.47 20161014 001639 5.91 2.49 20161014 001640 6.18 2.51 20161014 001642 6.44 2.54 20161014 001643 6.74 2.57 20161014 001644 7.04 2.60 20161014 001645 7.34 2.63 20161014 001646 7.58 2.66 20161014 001647 7.80 2.69 20161014 001648 8.02 2.71 20161014 001649 7.96 2.70 20161014 001650 7.90 2.68 20161014 001651 7.83 2.66 20161014 001652 7.70 2.64 20161014 001653 7.62 2.62 20161014 001654 7.54 2.61 20161014 001655 7.39 2.58 20161014 001656 7.30 2.57 20161014 001657 6.96 2.53 20161014 001658 6.59 2.50 20161014 001659 6.23 2.47 20161014 001700 5.34 2.31 20161014 001701 5.24 2.29 20161014 001702 5.15 2.27 20161014 001703 5.07 2.25 20161014 001704 5.01 2.23 20161014 001705 4.94 2.21 20161014 001706 4.93 2.19 20161014 001707 4.96 2.17 20161014 001708 5.05 2.16 20161014 001709 5.23 2.14 20161014 001711 5.41 2.13 20161014 001712 5.69 2.11 20161014 001713 5.95 2.09 20161014 001714 6.25 2.08 20161014 001715 6.67 2.05 20161014 001716 7.00 2.03 20161014 001717 7.33 2.02 20161014 001718 7.73 2.00 20161014 001719 8.07 1.99 20161014 001720 8.41 1.98 20161014 001721 8.83 1.97 20161014 001722 9.05 1.97 20161014 001723 8.86 1.96 20161014 001724 8.67 1.95 20161014 001725 8.54 1.94 20161014 001726 8.47 1.93 20161014 001727 8.48 1.93 20161014 001728 8.54 1.93 20161014 001729 8.65 1.92 20161014 001730 8.79 1.92 20161014 001731 8.67 1.91 20161014 001732 8.53 1.89 20161014 001733 8.41 1.88 20161014 001734 8.28 1.86 20161014 001736 8.02 1.83 20161014 001737 7.87 1.81 20161014 001738 7.74 1.79 20161014 001739 7.83 1.77 20161014 001741 7.91 1.75 20161014 001742 7.99 1.73 20161014 001743 8.04 1.70 20161014 001744 8.10 1.69 20161014 001745 8.17 1.67 20161014 001746 8.19 1.65 20161014 001747 8.23 1.64 20161014 001748 8.09 1.61 20161014 001749 7.89 1.58 20161014 001750 7.71 1.56 20161014 001751 7.51 1.53 20161014 001752 7.31 1.50 20161014 001753 7.15 1.47 20161014 001754 6.95 1.44 20161014 001755 6.78 1.41 20161014 001756 6.44 1.40 20161014 001757 5.97 1.39 20161014 001758 5.54 1.38 20161014 001759 5.01 1.37 20161014 001800 5.85 1.44 20161014 001801 5.85 1.41 20161014 001802 5.87 1.38 20161014 001803 5.89 1.36 20161014 001804 5.80 1.33 20161014 001805 5.63 1.30 20161014 001806 5.46 1.27 20161014 001807 5.28 1.24 20161014 001808 5.14 1.21 20161014 001809 5.00 1.18 20161014 001811 4.88 1.15 20161014 001812 4.75 1.13 20161014 001813 4.65 1.11 20161014 001814 4.58 1.10 20161014 001815 4.51 1.10 20161014 001816 4.47 1.09 20161014 001817 4.42 1.09 20161014 001818 4.39 1.09 20161014 001819 4.38 1.08 20161014 001820 4.37 1.08 20161014 001821 4.34 1.08 20161014 001822 4.11 1.06 20161014 001823 3.93 1.05 20161014 001824 3.75 1.04 20161014 001825 3.58 1.04 20161014 001826 3.43 1.03 20161014 001827 3.29 1.02 20161014 001828 3.16 1.02 20161014 001829 3.08 1.01 20161014 001830 3.25 1.00 20161014 001831 3.43 0.99 20161014 001832 3.64 0.97 20161014 001833 3.86 0.96 20161014 001834 4.08 0.94 20161014 001835 4.35 0.91 20161014 001836 4.60 0.89 20161014 001837 4.94 0.85 20161014 001838 4.90 0.88 20161014 001840 4.87 0.90 20161014 001841 4.86 0.92 20161014 001842 4.88 0.94 20161014 001843 4.93 0.96 20161014 001844 5.00 0.98 20161014 001845 5.11 1.00 20161014 001846 5.25 1.02 20161014 001847 5.45 1.02 20161014 001848 5.67 1.02 20161014 001849 5.86 1.02 20161014 001850 6.05 1.02 20161014 001851 6.23 1.02 20161014 001852 6.39 1.02 20161014 001853 6.57 1.02 20161014 001854 6.71 1.02 20161014 001855 6.89 1.03 20161014 001856 7.09 1.04 20161014 001857 7.30 1.05 20161014 001858 7.50 1.06 20161014 001859 7.71 1.06 20161014 001900 7.95 1.07 20161014 001901 8.15 1.08 20161014 001902 8.36 1.08 20161014 001903 9.74 1.14 20161014 001904 9.58 1.11 20161014 001905 9.40 1.08 20161014 001906 9.23 1.04 20161014 001907 9.00 1.00 20161014 001908 8.80 0.95 20161014 001910 8.57 0.90 20161014 001911 8.34 0.86 20161014 001912 8.17 0.82 20161014 001913 8.20 0.83 20161014 001914 8.26 0.83 20161014 001915 8.35 0.84 20161014 001916 8.46 0.87 20161014 001917 8.53 0.89 20161014 001918 8.64 0.91 20161014 001919 8.71 0.92 20161014 001920 8.77 0.94 20161014 001921 8.59 0.96 20161014 001922 8.36 0.97 20161014 001923 8.17 1.00 20161014 001924 7.96 1.02 20161014 001925 7.81 1.04 20161014 001926 7.68 1.06 20161014 001927 7.48 1.08 20161014 001928 7.37 1.10 20161014 001929 7.23 1.06 20161014 001930 7.16 1.02 20161014 001931 7.05 0.98 20161014 001932 7.00 0.94 20161014 001933 6.97 0.90 20161014 001934 6.90 0.87 20161014 001935 6.89 0.83 20161014 001936 6.85 0.80 20161014 001937 6.59 0.80 20161014 001938 6.26 0.81 20161014 001940 5.95 0.81 20161014 001941 5.69 0.82 20161014 001942 5.43 0.82 20161014 001943 5.20 0.82 20161014 001944 4.99 0.82 20161014 001945 4.82 0.82 20161014 001946 4.78 0.82 20161014 001947 4.91 0.81 20161014 001948 5.11 0.81 20161014 001949 5.43 0.81 20161014 001950 5.79 0.81 20161014 001951 6.27 0.81 20161014 001952 6.78 0.81 20161014 001953 7.40 0.82 20161014 001954 8.75 0.84 20161014 001955 10.03 0.86 20161014 001956 11.42 0.88 20161014 001957 12.62 0.90 20161014 001958 13.86 0.92 20161014 001959 14.95 0.93 20161014 002000 15.98 0.95 20161014 002001 16.97 0.95 20161014 003503 13.96 0.79 20161014 003504 14.84 0.95 20161014 003505 15.61 1.11 20161014 003506 16.13 1.28 20161014 003507 16.37 1.43 20161014 003509 16.50 1.49 20161014 003510 16.59 1.52 20161014 003511 16.09 1.46 20161014 003512 15.45 1.39 20161014 003513 14.66 1.33 20161014 003514 13.70 1.26 20161014 003515 12.57 1.19 20161014 003516 11.34 1.13 20161014 003517 9.86 1.06 20161014 003518 8.73 1.03 20161014 003519 7.63 1.00 20161014 003520 6.42 0.96 20161014 003521 5.38 0.93 20161014 003522 4.28 0.89 20161014 003523 4.00 0.87 20161014 003524 3.76 0.82 20161014 003525 3.59 0.75 20161014 003612 16.49 0.88 20161014 003613 15.51 0.89 20161014 003614 14.41 0.91 20161014 003615 12.99 0.92 20161014 003616 11.40 0.91 20161014 003617 8.94 0.87 20161014 003618 7.32 0.83 20161014 003619 7.02 0.78 20161014 003620 7.98 0.74 20161014 003621 9.95 0.70 20161014 003622 12.02 0.66 20161014 003623 14.30 0.60 20161014 003624 16.15 0.51 20161014 003625 17.07 0.39 20161014 003626 17.54 0.24 20161014 003627 17.93 0.10 20161014 003628 18.22 -0.05 20161014 003629 18.11 -0.16 20161014 003630 17.62 -0.26 20161014 003632 17.24 -0.35 20161014 003633 17.02 -0.44 20161014 003634 16.64 -0.54 20161014 003635 16.03 -0.65 20161014 003636 16.02 -0.75 20161014 003637 16.79 -0.86 20161014 003638 19.04 -0.97 20161014 003639 22.23 -1.04 20161014 003640 26.24 -1.10 20161014 003641 30.94 -1.16 20161014 003642 35.12 -1.23 20161014 003645 46.32 -1.47 20161014 003646 48.50 -1.52 20161014 003647 50.38 -1.55 20161014 003648 52.22 -1.58 20161014 003650 53.10 -1.59 20161014 003651 53.04 -1.62 20161014 003652 52.65 -1.66 20161014 003653 51.94 -1.71 20161014 003654 50.18 -1.67 20161014 003655 47.17 -1.57 20161014 003656 44.07 -1.49 20161014 003657 40.46 -1.45 20161014 003658 37.17 -1.47 20161014 003659 33.86 -1.49 20161014 003700 30.71 -1.53 20161014 003701 27.90 -1.50 20161014 003702 24.92 -1.44 20161014 003703 21.91 -1.37 20161014 003704 19.29 -1.37 20161014 003705 17.73 -1.48 20161014 003706 16.49 -1.59 20161014 003707 15.52 -1.69 20161014 003708 14.80 -1.72 20161014 003709 14.16 -1.76 20161014 003711 13.48 -1.81 20161014 003712 13.27 -1.85 20161014 003713 13.11 -1.89 20161014 003714 12.99 -1.94 20161014 003715 12.40 -1.97 20161014 003716 11.80 -1.97 20161014 003717 11.33 -1.95 20161014 003718 11.88 -1.99 20161014 003719 12.65 -2.06 20161014 003720 13.70 -2.12 20161014 003721 13.81 -2.16 20161014 003722 13.53 -2.22 20161014 003723 13.06 -2.29 20161014 003724 13.31 -2.24 20161014 003725 14.07 -2.18 20161014 003726 14.87 -2.17 20161014 003727 14.80 -2.32 20161014 003728 14.66 -2.46 20161014 003729 14.55 -2.57 20161014 003730 14.56 -2.67 20161014 003731 14.41 -2.74 20161014 003733 14.59 -2.78 20161014 003734 15.62 -2.76 20161014 003735 16.97 -2.70 20161014 003736 17.49 -2.66 20161014 004331 22.57 0.37 20161014 004332 20.46 0.37 20161014 004333 17.96 0.41 20161014 004334 15.44 0.53 20161014 004335 13.09 0.66 20161014 004336 11.01 0.77 20161014 004337 8.81 0.83 20161014 004338 7.68 0.84 20161014 004339 8.49 0.85 20161014 004340 10.35 0.89 20161014 004341 10.93 1.00 20161014 004343 10.28 1.04 20161014 004344 9.82 1.04 20161014 004345 9.41 0.94 20161014 004346 9.06 0.86 20161014 004347 8.73 0.80 20161014 004348 8.82 0.80 20161014 004349 9.17 0.83 20161014 004350 9.62 0.87 20161014 004351 10.08 0.89 20161014 004352 10.03 0.82 20161014 004353 9.55 0.74 20161014 004354 9.19 0.67 20161014 004355 8.97 0.60 20161014 004356 8.66 0.53 20161014 004357 8.18 0.50 20161014 004358 7.50 0.49 20161014 004359 6.80 0.49 20161014 004400 6.38 0.47 20161014 004401 6.34 0.43 20161014 004402 6.47 0.41 20161014 004403 6.56 0.42 20161014 004405 6.74 0.42 20161014 004406 7.02 0.40 20161014 004407 7.02 0.38 20161014 004408 6.63 0.34 20161014 004409 6.27 0.29 20161014 004410 5.94 0.22 20161014 004411 6.01 0.28 20161014 004412 6.03 0.45 20161014 004413 5.61 0.59 20161014 004414 5.13 0.71 20161014 004415 4.46 0.65 20161014 004416 3.75 0.52 20161014 004417 2.94 0.38 20161014 004418 2.00 0.22 20161014 004419 1.16 0.11 20161014 004420 1.23 0.09 20161014 004421 1.82 0.08 20161014 004437 13.18 0.03 20161014 004438 13.28 0.08 20161014 004439 13.50 0.10 20161014 004440 13.64 0.06 20161014 004441 13.76 0.00 20161014 004442 13.58 0.04 20161014 004443 13.46 0.10 20161014 004445 13.30 0.19 20161014 004451 11.17 0.20 20161014 010035 7.96 1.47 20161014 010036 7.83 1.47 20161014 010037 7.63 1.48 20161014 010038 7.49 1.48 20161014 010039 7.35 1.49 20161014 010040 7.26 1.50 20161014 010042 7.20 1.50 20161014 010043 7.20 1.50 20161014 010044 7.23 1.51 20161014 010045 7.32 1.51 20161014 010046 7.42 1.51 20161014 010047 7.49 1.51 20161014 010048 7.55 1.51 20161014 010049 7.60 1.51 20161014 010050 7.62 1.51 20161014 010051 7.64 1.51 20161014 010052 7.62 1.51 20161014 010053 7.45 1.51 20161014 010054 7.32 1.52 20161014 010055 7.19 1.52 20161014 010056 7.08 1.53 20161014 010057 6.97 1.53 20161014 010058 6.89 1.54 20161014 010059 6.83 1.55 20161014 010100 6.79 1.56 20161014 010101 6.87 1.55 20161014 010102 6.95 1.54 20161014 010103 7.01 1.53 20161014 010104 7.08 1.52 20161014 010105 7.13 1.51 20161014 010106 7.17 1.50 20161014 010107 7.20 1.49 20161014 010108 7.22 1.48 20161014 010109 7.12 1.48 20161014 010110 6.99 1.48 20161014 010112 6.86 1.48 20161014 010113 6.69 1.48 20161014 010114 6.55 1.48 20161014 010115 6.42 1.48 20161014 010116 6.31 1.48 20161014 010117 6.21 1.48 20161014 010118 6.26 1.49 20161014 010119 6.41 1.51 20161014 010120 6.54 1.52 20161014 010121 6.70 1.54 20161014 010122 6.82 1.55 20161014 010123 6.96 1.57 20161014 010124 7.09 1.58 20161014 010125 7.20 1.59 20161014 010126 7.22 1.60 20161014 010127 7.13 1.60 20161014 010128 7.04 1.60 20161014 010129 6.96 1.60 20161014 010130 6.85 1.60 20161014 010131 6.76 1.60 20161014 010132 6.64 1.60 20161014 010133 6.54 1.60 20161014 010134 6.44 1.61 20161014 010135 6.29 1.61 20161014 010136 6.18 1.61 20161014 010137 6.03 1.62 20161014 010138 5.93 1.62 20161014 010139 5.83 1.62 20161014 010140 5.69 1.62 20161014 010142 5.60 1.63 20161014 010143 5.50 1.63 20161014 010144 5.60 1.63 20161014 010145 5.69 1.64 20161014 010146 5.76 1.64 20161014 010147 5.87 1.64 20161014 010148 5.96 1.64 20161014 010149 6.08 1.64 20161014 010150 6.22 1.65 20161014 010151 6.34 1.65 20161014 010152 6.27 1.65 20161014 010153 6.19 1.65 20161014 010154 6.14 1.65 20161014 010155 6.10 1.65 20161014 010156 6.05 1.65 20161014 010157 6.02 1.65 20161014 010158 5.99 1.65 20161014 010159 5.97 1.65 20161014 010200 5.96 1.65 20161014 010201 5.96 1.65 20161014 010202 5.97 1.66 20161014 010203 5.97 1.66 20161014 010204 5.98 1.66 20161014 010205 6.00 1.66 20161014 010206 6.00 1.66 20161014 010207 6.03 1.66 20161014 010208 5.81 1.66 20161014 010209 5.58 1.67 20161014 010210 5.36 1.68 20161014 010211 5.10 1.69 20161014 010213 4.89 1.69 20161014 010214 4.68 1.70 20161014 010215 4.43 1.71 20161014 010216 4.26 1.72 20161014 010217 4.04 1.73 20161014 010218 3.84 1.72 20161014 010219 3.64 1.72 20161014 010220 3.38 1.72 20161014 010221 3.16 1.71 20161014 010222 2.88 1.71 20161014 010223 2.62 1.70 20161014 010224 2.39 1.69 20161014 010225 2.18 1.69 20161014 010226 2.14 1.69 20161014 010227 2.13 1.70 20161014 010228 2.18 1.70 20161014 010229 2.30 1.70 20161014 010230 2.47 1.71 20161014 010231 2.61 1.71 20161014 010232 2.74 1.71 20161014 010233 2.93 1.71 20161014 010234 3.13 1.71 20161014 010235 3.29 1.71 20161014 010236 3.43 1.71 20161014 010237 3.56 1.71 20161014 010238 3.61 1.71 20161014 010239 3.67 1.71 20161014 010240 3.71 1.71 20161014 010241 3.64 1.71 20161014 010243 3.50 1.70 20161014 010244 3.37 1.69 20161014 010245 3.21 1.68 20161014 010246 3.10 1.67 20161014 010247 2.98 1.66 20161014 010248 2.91 1.65 20161014 010249 2.84 1.64 20161014 010250 2.76 1.63 20161014 010251 2.74 1.63 20161014 010252 2.73 1.64 20161014 010253 2.72 1.64 20161014 010254 2.74 1.65 20161014 010255 2.78 1.65 20161014 010256 2.84 1.66 20161014 010257 2.91 1.66 20161014 010258 3.02 1.67 20161014 010259 3.01 1.67 20161014 010300 3.10 1.68 20161014 010301 3.35 1.69 20161014 010302 3.66 1.69 20161014 010305 5.10 1.71 20161014 010306 5.60 1.72 20161014 010307 5.66 1.72 20161014 010308 5.51 1.73 20161014 010309 5.40 1.73 20161014 010310 5.34 1.74 20161014 010311 5.32 1.74 20161014 010313 5.33 1.75 20161014 010314 5.40 1.75 20161014 010315 5.50 1.76 20161014 010316 5.62 1.76 20161014 010317 5.75 1.77 20161014 010318 5.92 1.77 20161014 010319 6.14 1.78 20161014 010320 6.40 1.78 20161014 010321 6.66 1.79 20161014 010322 6.96 1.79 20161014 010323 7.25 1.80 20161014 010324 7.22 1.80 20161014 010325 6.72 1.81 20161014 010326 6.21 1.82 20161014 010327 5.75 1.83 20161014 010328 5.31 1.84 20161014 010329 4.88 1.84 20161014 010330 4.48 1.85 20161014 010331 4.02 1.85 20161014 010332 3.84 1.86 20161014 010333 3.97 1.86 20161014 010334 4.09 1.87 20161014 010335 4.21 1.88 20161014 010336 4.30 1.89 20161014 010337 4.38 1.90 20161014 010338 4.47 1.91 20161014 010339 4.53 1.92 20161014 010340 4.59 1.93 20161014 010341 4.83 1.93 20161014 010343 5.06 1.92 20161014 010344 5.31 1.91 20161014 010345 5.56 1.90 20161014 010346 5.86 1.89 20161014 010347 6.12 1.88 20161014 010348 6.37 1.87 20161014 010349 6.63 1.86 20161014 010350 6.61 1.86 20161014 010351 6.60 1.87 20161014 010352 6.57 1.87 20161014 010353 6.55 1.88 20161014 010354 6.52 1.88 20161014 010355 6.49 1.89 20161014 010356 6.45 1.89 20161014 010357 6.42 1.89 20161014 010358 6.27 1.89 20161014 010359 6.12 1.89 20161014 010400 5.99 1.89 20161014 010401 5.85 1.89 20161014 010402 5.75 1.90 20161014 010403 5.67 1.90 20161014 010404 5.59 1.90 20161014 010405 5.53 1.91 20161014 010406 5.49 1.91 20161014 010407 5.43 1.91 20161014 010408 5.36 1.90 20161014 010409 5.30 1.90 20161014 010410 5.24 1.90 20161014 010411 5.19 1.90 20161014 010413 5.12 1.89 20161014 010414 5.06 1.89 20161014 010415 4.93 1.89 20161014 010416 4.66 1.88 20161014 010417 4.45 1.88 20161014 010418 4.23 1.88 20161014 010419 4.00 1.87 20161014 010420 3.79 1.87 20161014 010421 3.57 1.87 20161014 010422 3.39 1.86 20161014 010423 3.36 1.86 20161014 010424 3.69 1.86 20161014 010425 3.96 1.86 20161014 010426 4.23 1.86 20161014 010427 4.51 1.85 20161014 010428 4.77 1.85 20161014 010429 5.03 1.85 20161014 010430 5.28 1.85 20161014 010431 5.51 1.85 20161014 010432 5.62 1.85 20161014 010433 5.73 1.85 20161014 010434 5.84 1.85 20161014 010435 5.95 1.85 20161014 010436 6.06 1.85 20161014 010437 6.17 1.85 20161014 010438 6.30 1.85 20161014 010439 6.39 1.84 20161014 010440 6.39 1.84 20161014 010441 6.38 1.83 20161014 010443 6.38 1.82 20161014 010444 6.38 1.81 20161014 010445 6.38 1.80 20161014 010446 6.38 1.79 20161014 010447 6.38 1.78 20161014 010448 6.39 1.77 20161014 010449 6.42 1.78 20161014 010450 6.45 1.78 20161014 010451 6.49 1.79 20161014 010452 6.53 1.79 20161014 010453 6.57 1.80 20161014 010454 6.60 1.81 20161014 010455 6.64 1.82 20161014 010456 6.67 1.83 20161014 010457 6.59 1.82 20161014 010458 6.49 1.81 20161014 010459 6.39 1.79 20161014 010500 6.26 1.78 20161014 010501 6.15 1.76 20161014 010502 6.05 1.75 20161014 010503 5.96 1.74 20161014 010504 5.88 1.73 20161014 010505 5.80 1.74 20161014 010506 5.71 1.75 20161014 010507 5.62 1.76 20161014 010508 5.53 1.77 20161014 010509 5.44 1.78 20161014 010510 5.37 1.79 20161014 010511 5.30 1.80 20161014 010513 5.23 1.80 20161014 010514 5.22 1.80 20161014 010515 5.28 1.80 20161014 010516 5.34 1.80 20161014 010517 5.39 1.80 20161014 010518 5.45 1.80 20161014 010519 5.49 1.80 20161014 010520 5.54 1.80 20161014 010521 5.58 1.79 20161014 010522 5.61 1.79 20161014 010523 5.57 1.78 20161014 010524 5.55 1.77 20161014 010525 5.53 1.76 20161014 010526 5.51 1.75 20161014 010527 5.49 1.74 20161014 010528 5.47 1.73 20161014 010529 5.45 1.72 20161014 010530 5.44 1.71 20161014 010531 5.45 1.71 20161014 010532 5.46 1.70 20161014 010533 5.48 1.70 20161014 010534 5.50 1.70 20161014 010535 5.53 1.70 20161014 010536 5.57 1.70 20161014 010537 5.61 1.70 20161014 010538 5.67 1.70 20161014 010539 5.82 1.70 20161014 010540 5.95 1.71 20161014 010542 6.08 1.71 20161014 010543 6.21 1.71 20161014 010544 6.33 1.72 20161014 010545 6.46 1.72 20161014 010546 6.57 1.72 20161014 010547 6.66 1.73 20161014 010548 6.65 1.73 20161014 010549 6.66 1.73 20161014 010550 6.66 1.72 20161014 010551 6.68 1.72 20161014 010552 6.72 1.72 20161014 010553 6.76 1.71 20161014 010554 6.81 1.71 20161014 010555 6.87 1.71 20161014 010556 6.83 1.70 20161014 010557 6.77 1.69 20161014 010558 6.70 1.69 20161014 010559 6.63 1.68 20161014 010600 6.57 1.67 20161014 010601 6.51 1.67 20161014 010602 6.45 1.67 20161014 010603 6.39 1.66 20161014 010604 6.31 1.66 20161014 010605 6.22 1.66 20161014 010606 6.12 1.66 20161014 010607 6.04 1.66 20161014 010608 5.96 1.66 20161014 010609 5.88 1.66 20161014 010611 5.81 1.66 20161014 010612 5.74 1.66 20161014 010613 5.71 1.66 20161014 010614 5.74 1.66 20161014 010615 5.76 1.66 20161014 010616 5.78 1.66 20161014 010617 5.80 1.66 20161014 010618 5.81 1.66 20161014 010619 5.82 1.66 20161014 010620 5.83 1.66 20161014 010621 5.84 1.66 20161014 010622 5.87 1.66 20161014 010623 5.90 1.66 20161014 010624 5.93 1.66 20161014 010625 5.97 1.66 20161014 010626 6.03 1.66 20161014 010627 6.07 1.66 20161014 010628 6.15 1.66 20161014 010629 6.20 1.66 20161014 010630 6.23 1.66 20161014 010631 6.27 1.65 20161014 010632 6.30 1.65 20161014 010633 6.32 1.64 20161014 010634 6.35 1.63 20161014 010635 6.37 1.63 20161014 010636 6.38 1.62 20161014 010637 6.40 1.61 20161014 010638 6.47 1.62 20161014 010640 6.55 1.62 20161014 010641 6.63 1.63 20161014 010642 6.72 1.63 20161014 010643 6.81 1.64 20161014 010644 6.91 1.65 20161014 010645 7.00 1.65 20161014 010646 7.10 1.66 20161014 010647 7.10 1.66 20161014 010648 7.09 1.66 20161014 010649 7.10 1.66 20161014 010650 7.10 1.66 20161014 010651 7.11 1.66 20161014 010652 7.13 1.66 20161014 010653 7.14 1.66 20161014 010654 7.15 1.66 20161014 010655 7.19 1.66 20161014 010656 7.22 1.65 20161014 010657 7.25 1.65 20161014 010658 7.28 1.65 20161014 010659 7.31 1.65 20161014 010700 7.33 1.64 20161014 010701 7.35 1.64 20161014 010702 7.37 1.64 20161014 010703 7.34 1.64 20161014 010704 7.31 1.64 20161014 010705 7.28 1.64 20161014 010706 7.23 1.64 20161014 010707 7.19 1.63 20161014 010709 7.15 1.63 20161014 010710 7.10 1.63 20161014 010711 7.05 1.63 20161014 010712 7.01 1.62 20161014 010713 6.98 1.62 20161014 010714 6.96 1.62 20161014 010715 6.95 1.62 20161014 010716 6.96 1.62 20161014 010717 6.97 1.61 20161014 010718 7.00 1.61 20161014 010719 7.03 1.61 20161014 010720 7.07 1.61 20161014 010721 7.14 1.61 20161014 010722 7.19 1.61 20161014 010723 7.24 1.61 20161014 010724 7.32 1.61 20161014 010725 7.38 1.61 20161014 010726 7.47 1.61 20161014 010727 7.54 1.60 20161014 010728 7.57 1.60 20161014 010729 7.53 1.59 20161014 010730 7.47 1.59 20161014 010731 7.39 1.59 20161014 010732 7.33 1.58 20161014 010733 7.24 1.58 20161014 010734 7.15 1.58 20161014 010735 7.09 1.57 20161014 010736 7.05 1.57 20161014 010738 7.15 1.57 20161014 010739 7.25 1.57 20161014 010740 7.33 1.57 20161014 010741 7.42 1.57 20161014 010742 7.50 1.58 20161014 010743 7.58 1.58 20161014 010744 7.65 1.58 20161014 010745 7.72 1.59 20161014 010746 7.61 1.59 20161014 010747 7.52 1.59 20161014 010748 7.43 1.59 20161014 010749 7.33 1.59 20161014 010750 7.23 1.59 20161014 010751 7.14 1.58 20161014 010752 7.03 1.58 20161014 010753 6.93 1.57 20161014 010754 6.86 1.56 20161014 010755 6.79 1.55 20161014 010756 6.73 1.54 20161014 010757 6.67 1.53 20161014 010758 6.62 1.52 20161014 010759 6.56 1.52 20161014 010800 6.52 1.51 20161014 010801 6.48 1.50 20161014 010802 6.35 1.51 20161014 010803 6.21 1.51 20161014 010804 6.05 1.52 20161014 010806 5.90 1.52 20161014 010807 5.71 1.53 20161014 010808 5.55 1.54 20161014 010809 5.38 1.55 20161014 010810 5.21 1.56 20161014 010811 5.16 1.55 20161014 010812 5.19 1.54 20161014 010813 5.22 1.52 20161014 010814 5.26 1.51 20161014 010815 5.30 1.49 20161014 010816 5.34 1.48 20161014 010817 5.39 1.46 20161014 010818 5.43 1.45 20161014 010819 5.42 1.44 20161014 010820 5.35 1.44 20161014 010821 5.29 1.44 20161014 010822 5.25 1.44 20161014 010823 5.20 1.43 20161014 010824 5.15 1.43 20161014 010825 5.12 1.43 20161014 010826 5.08 1.43 20161014 010827 5.09 1.43 20161014 010828 5.11 1.42 20161014 010829 5.14 1.42 20161014 010830 5.20 1.42 20161014 010831 5.24 1.42 20161014 010833 5.29 1.42 20161014 010834 5.37 1.41 20161014 010835 5.44 1.41 20161014 010836 5.46 1.41 20161014 010837 5.36 1.41 20161014 010838 5.25 1.41 20161014 010839 5.14 1.41 20161014 010840 5.02 1.41 20161014 010841 4.88 1.40 20161014 010842 4.75 1.40 20161014 010843 4.61 1.40 20161014 010844 4.47 1.40 20161014 010845 4.38 1.40 20161014 010846 4.29 1.40 20161014 010847 4.18 1.41 20161014 010848 4.06 1.41 20161014 010849 3.97 1.41 20161014 010850 3.87 1.41 20161014 010851 3.78 1.40 20161014 010852 3.68 1.40 20161014 010853 3.66 1.39 20161014 010854 3.65 1.38 20161014 010855 3.63 1.38 20161014 010856 3.61 1.37 20161014 010857 3.60 1.36 20161014 010858 3.58 1.36 20161014 010859 3.56 1.35 20161014 010901 3.54 1.35 20161014 010902 3.64 1.35 20161014 010903 3.74 1.35 20161014 010904 3.86 1.35 20161014 010905 3.98 1.36 20161014 010906 4.11 1.36 20161014 010907 4.25 1.36 20161014 010908 4.38 1.36 20161014 010909 4.56 1.36 20161014 010910 4.53 1.37 20161014 010911 4.48 1.38 20161014 010912 4.44 1.40 20161014 010913 4.38 1.41 20161014 010914 4.34 1.42 20161014 010915 4.28 1.44 20161014 010916 4.25 1.45 20161014 010917 4.23 1.46 20161014 010918 4.20 1.47 20161014 010919 4.19 1.48 20161014 010920 4.17 1.49 20161014 010921 4.16 1.51 20161014 010922 4.16 1.52 20161014 010923 4.14 1.54 20161014 010924 4.13 1.55 20161014 010925 4.11 1.56 20161014 010926 4.10 1.57 20161014 010928 4.10 1.57 20161014 010929 4.07 1.56 20161014 010930 4.06 1.56 20161014 010931 4.02 1.56 20161014 010932 4.00 1.56 20161014 010933 3.94 1.55 20161014 010934 3.91 1.55 20161014 010935 3.91 1.55 20161014 010936 3.98 1.53 20161014 010937 4.09 1.53 20161014 010938 4.17 1.52 20161014 010939 4.30 1.51 20161014 010940 4.44 1.50 20161014 010941 4.57 1.49 20161014 010942 4.77 1.49 20161014 010943 4.84 1.48 20161014 010944 4.78 1.49 20161014 010945 4.71 1.49 20161014 010946 4.65 1.49 20161014 010947 4.60 1.50 20161014 010948 4.53 1.50 20161014 010949 4.47 1.50 20161014 010950 4.40 1.50 20161014 010951 4.37 1.50 20161014 010952 4.44 1.51 20161014 010954 4.49 1.51 20161014 010955 4.56 1.52 20161014 010956 4.62 1.52 20161014 010957 4.71 1.53 20161014 010958 4.78 1.54 20161014 010959 4.87 1.54 20161014 011000 4.96 1.55 20161014 011001 4.90 1.55 20161014 011002 4.86 1.55 20161014 011003 4.82 1.55 20161014 011004 4.79 1.55 20161014 011005 4.76 1.54 20161014 011006 4.73 1.54 20161014 011007 4.70 1.55 20161014 011008 4.67 1.55 20161014 011009 4.64 1.54 20161014 011010 4.61 1.52 20161014 011011 4.59 1.51 20161014 011012 4.57 1.50 20161014 011013 4.56 1.48 20161014 011014 4.55 1.47 20161014 011015 4.55 1.46 20161014 011016 4.55 1.45 20161014 011017 4.60 1.45 20161014 011018 4.67 1.45 20161014 011020 4.74 1.46 20161014 011021 4.80 1.46 20161014 011022 4.88 1.47 20161014 011023 4.96 1.47 20161014 011024 5.04 1.48 20161014 011025 5.12 1.49 20161014 011026 5.09 1.49 20161014 011027 5.02 1.49 20161014 011028 4.94 1.49 20161014 011029 4.86 1.50 20161014 011030 4.76 1.50 20161014 011031 4.67 1.50 20161014 011032 4.99 1.42 20161014 011033 4.97 1.41 20161014 011034 4.90 1.41 20161014 011035 4.77 1.41 20161014 011036 4.62 1.41 20161014 011037 4.51 1.41 20161014 011038 4.39 1.41 20161014 011039 4.28 1.40 20161014 011040 4.18 1.40 20161014 011041 4.09 1.40 20161014 011042 4.08 1.40 20161014 011043 4.28 1.42 20161014 011044 4.44 1.43 20161014 011046 4.60 1.44 20161014 011047 4.75 1.45 20161014 011048 4.90 1.46 20161014 011049 5.04 1.47 20161014 011050 5.19 1.48 20161014 011051 5.24 1.49 20161014 011052 5.12 1.48 20161014 011053 5.04 1.47 20161014 011054 4.99 1.46 20161014 011055 4.95 1.46 20161014 011056 4.96 1.45 20161014 011057 4.97 1.45 20161014 011058 5.03 1.44 20161014 011059 5.07 1.44 20161014 011100 4.99 1.43 20161014 011101 4.97 1.43 20161014 011102 4.92 1.42 20161014 011103 4.91 1.42 20161014 011104 4.88 1.41 20161014 011105 4.92 1.40 20161014 011106 4.91 1.39 20161014 011107 4.98 1.38 20161014 011108 4.92 1.39 20161014 011109 4.88 1.39 20161014 011111 4.74 1.39 20161014 011112 4.62 1.39 20161014 011113 4.46 1.39 20161014 011114 4.27 1.40 20161014 011115 4.08 1.40 20161014 011116 3.90 1.41 20161014 011117 4.01 1.42 20161014 011118 4.14 1.44 20161014 011119 4.27 1.45 20161014 011120 4.39 1.47 20161014 011121 4.50 1.48 20161014 011122 4.61 1.49 20161014 011123 4.73 1.50 20161014 011124 4.82 1.52 20161014 011125 4.89 1.52 20161014 011126 4.96 1.52 20161014 011127 5.04 1.52 20161014 011128 5.12 1.52 20161014 011129 5.19 1.52 20161014 011130 5.30 1.52 20161014 011131 5.38 1.52 20161014 011132 5.47 1.52 20161014 011133 5.62 1.52 20161014 011134 5.79 1.52 20161014 011135 5.98 1.52 20161014 011137 6.21 1.52 20161014 011138 6.42 1.52 20161014 011139 6.63 1.53 20161014 011140 6.86 1.53 20161014 011141 7.08 1.53 20161014 011142 7.25 1.53 20161014 011143 7.34 1.53 20161014 011144 7.42 1.53 20161014 011145 7.50 1.53 20161014 011146 7.56 1.53 20161014 011147 7.63 1.54 20161014 011148 7.68 1.54 20161014 011149 7.68 1.54 20161014 011150 7.70 1.55 20161014 011151 7.69 1.56 20161014 011152 7.70 1.57 20161014 011153 7.67 1.58 20161014 011154 7.66 1.59 20161014 011155 7.62 1.60 20161014 011156 7.60 1.61 20161014 011157 7.54 1.61 20161014 011158 7.53 1.61 20161014 011159 7.52 1.60 20161014 011201 7.55 1.59 20161014 011202 7.56 1.58 20161014 011203 7.60 1.57 20161014 011204 7.64 1.56 20161014 011205 7.71 1.56 20161014 011206 7.75 1.55 20161014 011207 7.81 1.54 20161014 011208 7.76 1.55 20161014 011209 7.73 1.55 20161014 011210 7.67 1.55 20161014 011211 7.62 1.55 20161014 011212 7.60 1.55 20161014 011213 7.55 1.55 20161014 011214 7.53 1.55 20161014 011215 7.49 1.55 20161014 011216 7.44 1.56 20161014 011217 7.38 1.56 20161014 011218 7.33 1.57 20161014 011219 7.26 1.57 20161014 011220 7.22 1.57 20161014 011221 7.14 1.57 20161014 011222 7.10 1.58 20161014 011223 7.00 1.58 20161014 011225 6.77 1.58 20161014 011226 6.60 1.58 20161014 011227 6.40 1.58 20161014 011228 6.25 1.58 20161014 011229 6.09 1.58 20161014 011230 5.94 1.59 20161014 011231 5.81 1.59 20161014 011232 5.71 1.59 20161014 011233 5.73 1.59 20161014 011234 5.79 1.59 20161014 011235 5.86 1.59 20161014 011236 5.96 1.59 20161014 011237 6.04 1.59 20161014 011238 6.15 1.59 20161014 011239 6.25 1.59 20161014 011240 6.37 1.59 20161014 011241 6.56 1.60 20161014 011242 6.77 1.60 20161014 011243 7.06 1.60 20161014 011244 7.31 1.60 20161014 011245 7.60 1.60 20161014 011246 7.88 1.60 20161014 011247 8.21 1.61 20161014 011249 8.57 1.61 20161014 011250 8.80 1.62 20161014 011251 8.97 1.63 20161014 011252 9.07 1.64 20161014 011253 9.23 1.65 20161014 011254 9.33 1.67 20161014 011255 9.47 1.68 20161014 011256 9.54 1.70 20161014 011257 9.56 1.71 20161014 011258 9.52 1.71 20161014 011259 9.45 1.71 20161014 011300 9.38 1.71 20161014 011301 9.32 1.70 20161014 011302 9.28 1.70 20161014 011303 9.24 1.70 20161014 011304 9.21 1.69 20161014 011305 9.18 1.69 20161014 011306 9.19 1.69 20161014 011307 9.24 1.69 20161014 011308 9.28 1.69 20161014 011309 9.34 1.69 20161014 011310 9.40 1.69 20161014 011311 9.45 1.69 20161014 011313 9.51 1.68 20161014 011314 9.56 1.68 20161014 011315 9.60 1.68 20161014 011316 9.47 1.68 20161014 011317 9.36 1.67 20161014 011318 9.25 1.67 20161014 011319 9.13 1.66 20161014 011320 9.02 1.66 20161014 011321 8.91 1.66 20161014 011322 8.80 1.66 20161014 011323 8.71 1.66 20161014 011324 8.94 1.68 20161014 011325 9.19 1.70 20161014 011326 9.49 1.72 20161014 011327 9.83 1.74 20161014 011328 10.17 1.76 20161014 011329 10.55 1.78 20161014 011330 10.88 1.80 20161014 011331 11.20 1.81 20161014 011332 11.16 1.82 20161014 011333 11.13 1.83 20161014 011334 11.12 1.83 20161014 011336 11.13 1.84 20161014 011337 11.14 1.85 20161014 011338 11.19 1.86 20161014 011339 11.26 1.87 20161014 011340 11.31 1.88 20161014 011341 11.33 1.86 20161014 011342 11.36 1.85 20161014 011343 11.34 1.83 20161014 011344 11.39 1.82 20161014 011345 11.46 1.82 20161014 011346 11.48 1.81 20161014 011347 11.57 1.80 20161014 011348 11.62 1.80 20161014 011349 11.91 1.81 20161014 011350 12.23 1.84 20161014 011351 12.50 1.86 20161014 011352 12.82 1.88 20161014 011353 13.14 1.90 20161014 011354 13.41 1.92 20161014 011355 13.77 1.94 20161014 011356 14.08 1.96 20161014 011357 14.22 1.98 20161014 011359 14.34 2.00 20161014 011400 14.45 2.02 20161014 011401 14.52 2.04 20161014 011402 14.59 2.05 20161014 011403 14.69 2.06 20161014 011404 14.79 2.08 20161014 011405 14.89 2.09 20161014 011406 14.91 2.08 20161014 011407 14.85 2.06 20161014 011408 14.81 2.03 20161014 011409 14.77 2.01 20161014 011410 14.76 1.99 20161014 011411 14.74 1.98 20161014 011412 14.76 1.96 20161014 011413 14.79 1.95 20161014 011414 14.79 1.94 20161014 011415 14.83 1.92 20161014 011416 14.88 1.91 20161014 011417 14.91 1.89 20161014 011418 15.00 1.88 20161014 011419 15.11 1.88 20161014 011425 16.29 1.94 20161014 011426 16.71 1.98 20161014 011427 17.14 2.02 20161014 011428 17.51 2.06 20161014 011429 18.01 2.11 20161014 011430 18.47 2.16 20161014 011432 19.31 2.24 20161014 011433 19.74 2.28 20161014 011434 20.16 2.32 20161014 011435 20.62 2.36 20161014 011436 20.97 2.39 20161014 011437 21.35 2.42 20161014 011438 21.73 2.46 20161014 011439 22.05 2.48 20161014 011440 22.40 2.51 20161014 011441 22.69 2.53 20161014 011442 22.97 2.55 20161014 011444 23.17 2.56 20161014 011445 23.33 2.57 20161014 011446 23.44 2.58 20161014 011447 23.50 2.59 20161014 011448 23.56 2.59 20161014 011449 23.60 2.62 20161014 011450 23.62 2.65 20161014 011451 23.65 2.67 20161014 011452 23.72 2.69 20161014 011453 23.75 2.71 20161014 011454 23.78 2.73 20161014 011455 23.83 2.74 20161014 011456 23.92 2.75 20161014 011457 24.21 2.79 20161014 011458 24.56 2.84 20161014 011459 24.90 2.89 20161014 011500 25.30 2.93 20161014 011501 25.62 2.98 20161014 011502 25.95 3.04 20161014 011503 26.18 3.08 20161014 011504 26.37 3.13 20161014 011506 26.30 3.14 20161014 011507 25.95 3.14 20161014 011508 25.60 3.14 20161014 011510 24.87 3.14 20161014 011512 24.27 3.14 20161014 011513 23.92 3.14 20161014 011514 23.47 3.14 20161014 011517 22.07 3.11 20161014 011518 21.66 3.10 20161014 011519 21.29 3.10 20161014 011520 20.95 3.09 20161014 011521 20.72 3.09 20161014 011522 20.67 3.09 20161014 011523 20.91 3.11 20161014 011524 21.15 3.12 20161014 011525 21.40 3.14 20161014 011526 21.72 3.15 20161014 011528 21.98 3.17 20161014 011529 22.32 3.19 20161014 011530 22.59 3.22 20161014 011531 22.80 3.25 20161014 011532 23.01 3.29 20161014 011533 23.33 3.33 20161014 011534 23.56 3.38 20161014 011535 23.81 3.42 20161014 011536 24.14 3.47 20161014 011537 24.41 3.52 20161014 011538 24.70 3.56 20161014 011539 25.08 3.60 20161014 011540 25.37 3.65 20161014 011541 25.66 3.69 20161014 011542 26.00 3.74 20161014 011543 26.26 3.78 20161014 011544 26.51 3.82 20161014 011545 26.75 3.86 20161014 011546 27.08 3.89 20161014 011547 27.29 3.93 20161014 011549 27.69 3.98 20161014 011550 28.22 4.03 20161014 011551 28.67 4.08 20161014 011552 29.15 4.13 20161014 011553 29.66 4.18 20161014 011554 30.20 4.22 20161014 011555 30.83 4.27 20161014 011556 31.53 4.33 20161014 011557 31.81 4.36 20161014 011558 32.10 4.40 20161014 011559 32.29 4.42 20161014 011600 32.48 4.44 20161014 011601 32.66 4.46 20161014 011602 32.85 4.48 20161014 011603 33.09 4.51 20161014 011604 33.27 4.53 20161014 011605 33.30 4.53 20161014 011606 33.20 4.52 20161014 011607 33.11 4.52 20161014 011608 33.04 4.52 20161014 011610 33.00 4.52 20161014 011611 32.96 4.51 20161014 011612 32.93 4.51 20161014 011613 32.91 4.51 20161014 011614 32.96 4.52 20161014 011615 33.05 4.54 20161014 011616 33.17 4.55 20161014 011617 33.34 4.57 20161014 011618 33.50 4.59 20161014 011619 33.72 4.61 20161014 011620 33.91 4.63 20161014 011621 34.12 4.65 20161014 011622 34.32 4.68 20161014 011623 34.53 4.71 20161014 011624 34.83 4.76 20161014 011625 35.11 4.80 20161014 011626 35.24 4.83 20161014 011627 35.38 4.87 20161014 011628 35.52 4.91 20161014 011629 35.66 4.94 20161014 011631 35.62 4.99 20161014 011632 35.29 5.03 20161014 011633 34.97 5.07 20161014 011634 34.66 5.11 20161014 011635 34.36 5.15 20161014 011636 34.08 5.19 20161014 011637 33.81 5.22 20161014 011638 33.53 5.27 20161014 011639 33.21 5.29 20161014 011640 32.77 5.27 20161014 011641 32.37 5.26 20161014 011642 32.01 5.24 20161014 011643 31.70 5.23 20161014 011644 31.41 5.21 20161014 011645 31.19 5.19 20161014 011646 31.01 5.18 20161014 011647 30.83 5.17 20161014 011648 30.44 5.14 20161014 011649 30.05 5.11 20161014 011650 29.67 5.09 20161014 011652 29.24 5.07 20161014 011653 28.82 5.05 20161014 011654 28.47 5.03 20161014 011655 28.18 5.02 20161014 011656 27.95 5.01 20161014 011657 27.92 5.02 20161014 011658 27.90 5.05 20161014 011659 27.87 5.07 20161014 011700 27.86 5.10 20161014 011701 27.85 5.12 20161014 011702 27.84 5.15 20161014 011703 27.84 5.19 20161014 011704 27.84 5.23 20161014 011705 27.88 5.26 20161014 011706 27.93 5.30 20161014 011707 27.97 5.33 20161014 011708 28.01 5.37 20161014 011709 28.05 5.41 20161014 011710 28.08 5.45 20161014 011712 28.11 5.50 20161014 011713 28.14 5.54 20161014 011714 27.99 5.56 20161014 011715 27.81 5.57 20161014 011716 27.65 5.57 20161014 011717 27.52 5.59 20161014 011718 27.45 5.60 20161014 011719 27.36 5.60 20161014 011720 27.25 5.60 20161014 011721 27.15 5.61 20161014 011722 27.07 5.58 20161014 011723 27.00 5.53 20161014 011724 26.94 5.49 20161014 011725 26.88 5.45 20161014 011726 26.85 5.43 20161014 011727 26.78 5.38 20161014 011728 26.73 5.35 20161014 011729 26.69 5.33 20161014 011730 26.61 5.30 20161014 011732 26.51 5.27 20161014 011733 26.41 5.24 20161014 011735 26.23 5.18 20161014 011736 26.15 5.15 20161014 011737 26.08 5.11 20161014 011738 26.02 5.08 20161014 011739 25.99 5.05 20161014 011740 26.03 5.02 20161014 011741 26.07 4.97 20161014 011742 26.12 4.90 20161014 011743 26.19 4.85 20161014 011744 26.28 4.79 20161014 011745 26.39 4.74 20161014 011746 26.54 4.70 20161014 011747 26.67 4.65 20161014 011748 26.66 4.63 20161014 011749 26.66 4.61 20161014 011750 26.67 4.59 20161014 011752 26.72 4.58 20161014 011753 26.76 4.56 20161014 011754 26.82 4.54 20161014 011755 26.89 4.52 20161014 011756 27.01 4.50 20161014 011757 26.78 4.45 20161014 011758 26.60 4.40 20161014 011759 26.43 4.35 20161014 011800 26.32 4.30 20161014 011801 26.18 4.25 20161014 011802 26.04 4.19 20161014 011803 25.92 4.14 20161014 011804 25.85 4.09 20161014 011805 25.45 4.06 20161014 011806 25.10 4.06 20161014 011807 24.76 4.05 20161014 011808 24.48 4.05 20161014 011809 24.14 4.03 20161014 011811 23.80 4.02 20161014 011812 23.46 3.99 20161014 011813 23.12 3.97 20161014 011814 22.60 3.94 20161014 011815 22.06 3.90 20161014 011816 21.60 3.87 20161014 011817 21.09 3.84 20161014 011818 20.60 3.80 20161014 011819 20.19 3.77 20161014 011820 19.62 3.72 20161014 011821 19.17 3.69 20161014 011822 18.65 3.65 20161014 011823 17.99 3.60 20161014 011824 17.35 3.55 20161014 011825 16.85 3.51 20161014 011826 16.29 3.46 20161014 011827 15.63 3.40 20161014 011828 15.22 3.36 20161014 011829 14.69 3.32 20161014 011831 14.25 3.29 20161014 011832 13.97 3.28 20161014 011833 13.65 3.27 20161014 011834 13.39 3.25 20161014 011835 13.23 3.25 20161014 011836 13.01 3.22 20161014 011837 12.95 3.22 20161014 011838 12.87 3.20 20161014 011839 12.85 3.19 20161014 011840 12.92 3.21 20161014 011841 12.93 3.22 20161014 011842 12.94 3.23 20161014 011843 12.91 3.23 20161014 011844 12.85 3.22 20161014 011845 12.80 3.22 20161014 011846 12.74 3.21 20161014 011847 12.69 3.20 20161014 011848 12.73 3.23 20161014 011850 12.80 3.26 20161014 011851 12.88 3.28 20161014 011852 12.99 3.31 20161014 011853 13.09 3.33 20161014 011854 13.21 3.36 20161014 011855 13.32 3.38 20161014 011856 13.44 3.41 20161014 011857 13.61 3.45 20161014 011858 13.80 3.49 20161014 011859 14.00 3.54 20161014 011900 14.25 3.59 20161014 011901 14.49 3.65 20161014 011902 14.74 3.71 20161014 011903 15.01 3.77 20161014 011904 15.28 3.84 20161014 011905 15.49 3.91 20161014 011906 15.65 3.97 20161014 011907 15.79 4.04 20161014 011909 15.93 4.10 20161014 011910 16.03 4.17 20161014 011911 16.11 4.23 20161014 011912 16.19 4.29 20161014 011913 16.31 4.35 20161014 011914 16.41 4.35 20161014 011915 16.48 4.34 20161014 011916 16.54 4.31 20161014 011917 16.60 4.29 20161014 011918 16.65 4.27 20161014 011919 16.68 4.24 20161014 011920 16.71 4.22 20161014 011921 16.73 4.19 20161014 011922 16.64 4.13 20161014 011923 16.47 4.03 20161014 011924 16.31 3.93 20161014 011925 16.15 3.80 20161014 011926 16.02 3.71 20161014 011928 15.91 3.61 20161014 011929 15.81 3.51 20161014 011930 15.73 3.41 20161014 011931 15.71 3.32 20161014 011932 15.76 3.21 20161014 011933 15.68 3.10 20161014 011934 15.63 2.99 20161014 011935 15.65 2.86 20161014 011936 15.65 2.75 20161014 011937 15.67 2.64 20161014 011938 15.74 2.53 20161014 011939 15.76 2.43 20161014 011940 15.61 2.36 20161014 011941 15.51 2.29 20161014 011942 15.42 2.22 20161014 011943 15.35 2.13 20161014 011944 15.32 2.06 20161014 011945 15.31 1.98 20161014 011947 15.34 1.91 20161014 011948 15.40 1.84 20161014 011949 15.20 1.79 20161014 011950 15.01 1.75 20161014 011951 14.83 1.71 20161014 011952 14.59 1.67 20161014 011953 14.33 1.63 20161014 011954 14.10 1.60 20161014 011955 13.88 1.58 20161014 011956 13.68 1.56 20161014 011957 13.39 1.55 20161014 011958 13.10 1.56 20161014 011959 12.85 1.56 20161014 012000 16.30 1.75 20161014 012001 16.14 1.72 20161014 012002 15.94 1.68 20161014 012003 15.78 1.65 20161014 012005 15.60 1.62 20161014 012006 15.40 1.61 20161014 012007 15.20 1.59 20161014 012008 15.01 1.56 20161014 012009 14.83 1.53 20161014 012010 14.66 1.49 20161014 012011 14.53 1.45 20161014 012012 14.45 1.41 20161014 012013 14.35 1.37 20161014 012014 14.31 1.35 20161014 012015 14.27 1.34 20161014 012016 14.23 1.33 20161014 012017 14.17 1.32 20161014 012018 14.10 1.30 20161014 012019 14.01 1.29 20161014 012020 13.93 1.28 20161014 012021 13.85 1.27 20161014 012023 13.73 1.26 20161014 012024 13.38 1.26 20161014 012025 13.08 1.25 20161014 012026 12.77 1.24 20161014 012027 12.45 1.23 20161014 012028 12.11 1.21 20161014 012029 11.86 1.19 20161014 012030 11.67 1.17 20161014 012031 11.49 1.15 20161014 012032 11.48 1.16 20161014 012033 11.43 1.16 20161014 012034 11.31 1.17 20161014 012035 11.18 1.18 20161014 012036 11.01 1.18 20161014 012037 10.80 1.19 20161014 012038 10.56 1.19 20161014 012039 10.28 1.19 20161014 012040 10.15 1.19 20161014 012042 10.05 1.20 20161014 012043 9.97 1.20 20161014 012044 9.88 1.21 20161014 012045 9.77 1.23 20161014 012046 9.68 1.24 20161014 012047 9.54 1.24 20161014 012048 9.38 1.25 20161014 012049 9.24 1.25 20161014 012050 9.12 1.23 20161014 012051 9.01 1.22 20161014 012052 8.92 1.21 20161014 012053 8.85 1.21 20161014 012054 8.80 1.20 20161014 012055 8.76 1.20 20161014 012056 8.73 1.20 20161014 012057 8.62 1.20 20161014 012058 8.40 1.20 20161014 012100 8.18 1.21 20161014 012101 7.96 1.22 20161014 012102 7.74 1.23 20161014 012103 7.53 1.24 20161014 012104 7.32 1.25 20161014 012105 7.10 1.27 20161014 012106 6.87 1.28 20161014 012107 6.65 1.27 20161014 012108 6.42 1.26 20161014 012109 6.19 1.25 20161014 012110 5.93 1.24 20161014 012111 5.70 1.24 20161014 012112 5.47 1.23 20161014 012113 5.25 1.22 20161014 012114 5.02 1.21 20161014 012115 4.73 1.22 20161014 012117 4.48 1.22 20161014 012118 4.22 1.23 20161014 012119 3.97 1.23 20161014 012120 3.72 1.24 20161014 012121 3.45 1.24 20161014 012122 3.18 1.25 20161014 012123 2.93 1.26 20161014 012124 2.60 1.26 20161014 012125 2.20 1.26 20161014 012126 1.88 1.25 20161014 012127 1.60 1.25 20161014 012128 1.35 1.25 20161014 012129 1.18 1.25 20161014 012130 1.07 1.24 20161014 012131 1.07 1.24 20161014 012132 1.13 1.24 20161014 012133 1.17 1.26 20161014 012135 1.28 1.26 20161014 012136 1.47 1.27 20161014 012137 1.71 1.27 20161014 012138 1.96 1.28 20161014 012139 2.23 1.28 20161014 012140 2.48 1.29 20161014 012141 2.77 1.29 20161014 012142 2.91 1.31 20161014 012143 3.10 1.33 20161014 012144 3.29 1.36 20161014 012145 3.52 1.38 20161014 012146 3.78 1.40 20161014 012147 4.06 1.43 20161014 012148 4.37 1.46 20161014 012149 4.66 1.48 20161014 012150 5.01 1.49 20161014 012151 5.35 1.49 20161014 012153 5.68 1.50 20161014 012154 5.99 1.51 20161014 012155 6.29 1.53 20161014 012156 6.58 1.54 20161014 012157 6.85 1.55 20161014 012158 7.10 1.57 20161014 012159 7.31 1.59 20161014 012200 7.54 1.60 20161014 012201 7.81 1.61 20161014 012202 8.05 1.63 20161014 012203 8.38 1.64 20161014 012204 8.79 1.64 20161014 012205 9.19 1.65 20161014 012206 9.64 1.65 20161014 012207 10.25 1.64 20161014 012208 10.99 1.62 20161014 012210 11.72 1.60 20161014 012211 12.43 1.58 20161014 012212 13.12 1.55 20161014 012213 13.79 1.53 20161014 012214 14.42 1.51 20161014 012215 15.05 1.49 20161014 012216 15.51 1.47 20161014 012217 15.13 1.46 20161014 012218 14.70 1.45 20161014 012219 14.30 1.45 20161014 012220 13.92 1.44 20161014 012221 13.57 1.43 20161014 012222 13.23 1.41 20161014 012223 12.93 1.40 20161014 012224 12.65 1.38 20161014 012225 12.51 1.36 20161014 012226 12.44 1.34 20161014 012228 12.40 1.33 20161014 012229 12.39 1.32 20161014 012230 12.39 1.31 20161014 012231 12.38 1.30 20161014 012232 12.38 1.30 20161014 012233 12.39 1.30 20161014 012234 12.29 1.29 20161014 012235 12.07 1.27 20161014 012236 11.91 1.25 20161014 012237 11.79 1.22 20161014 012238 11.69 1.20 20161014 012239 11.62 1.17 20161014 012240 11.60 1.14 20161014 012241 11.58 1.11 20161014 012242 11.47 1.09 20161014 012243 11.14 1.09 20161014 012245 10.87 1.09 20161014 012246 10.61 1.09 20161014 012247 10.38 1.09 20161014 012248 10.21 1.09 20161014 012249 10.06 1.08 20161014 012250 9.94 1.07 20161014 012251 9.89 1.06 20161014 012252 9.73 1.07 20161014 012253 9.62 1.08 20161014 012254 9.50 1.09 20161014 012255 9.29 1.09 20161014 012256 9.09 1.10 20161014 012257 8.93 1.11 20161014 012258 8.83 1.12 20161014 012259 8.78 1.12 20161014 012300 8.79 1.13 20161014 012302 8.80 1.14 20161014 012303 8.79 1.14 20161014 012304 8.77 1.14 20161014 012305 8.75 1.14 20161014 012306 8.71 1.14 20161014 012307 8.75 1.14 20161014 012308 8.83 1.14 20161014 012309 8.95 1.15 20161014 012310 8.99 1.16 20161014 012311 8.98 1.18 20161014 012312 8.94 1.21 20161014 012313 8.86 1.23 20161014 012314 8.74 1.26 20161014 012315 8.58 1.29 20161014 012316 8.38 1.32 20161014 012317 8.17 1.35 20161014 012319 8.22 1.37 20161014 012320 8.26 1.39 20161014 012321 8.31 1.42 20161014 012322 8.35 1.44 20161014 012323 8.38 1.47 20161014 012324 8.39 1.50 20161014 012325 8.39 1.53 20161014 012326 8.38 1.56 20161014 012327 8.43 1.55 20161014 012328 8.57 1.50 20161014 012329 8.78 1.44 20161014 012330 9.00 1.38 20161014 012331 9.22 1.32 20161014 012332 9.43 1.26 20161014 012333 9.63 1.20 20161014 012334 9.82 1.14 20161014 012336 9.97 1.07 20161014 012337 10.01 0.99 20161014 013902 52.49 2.06 20161014 013903 60.32 2.38 20161014 013904 68.05 2.72 20161014 013905 75.66 3.07 20161014 013907 80.30 3.39 20161014 013908 72.49 3.15 20161014 013909 64.77 2.88 20161014 013910 57.36 2.60 20161014 013911 50.53 2.31 20161014 013912 43.09 1.98 20161014 013914 37.28 1.69 20161014 013915 32.01 1.40 20161014 013916 26.41 1.35 20161014 013917 19.90 1.54 20161014 013918 13.18 1.74 20161014 013919 6.24 1.94 20161014 013920 2.38 2.15 20161014 013921 8.98 2.37 20161014 013922 16.57 2.58 20161014 013923 24.46 2.81 20161014 013924 30.95 3.00 20161014 013925 29.44 3.01 20161014 013926 27.88 3.01 20161014 013927 26.30 3.01 20161014 013928 24.67 3.01 20161014 013929 23.03 3.01 20161014 013931 21.37 3.02 20161014 013932 19.69 3.02 20161014 013933 18.02 3.02 20161014 013934 17.72 3.07 20161014 013935 17.73 3.14 20161014 013936 17.80 3.21 20161014 013937 17.92 3.27 20161014 013938 18.01 3.33 20161014 013939 18.13 3.39 20161014 013940 18.24 3.45 20161014 013941 18.38 3.51 20161014 013942 18.24 3.51 20161014 013943 17.94 3.49 20161014 013944 17.69 3.47 20161014 013945 17.42 3.44 20161014 013946 17.19 3.43 20161014 013947 16.95 3.41 20161014 013949 16.76 3.40 20161014 013950 16.54 3.38 20161014 013951 16.53 3.38 20161014 013952 16.81 3.36 20161014 013953 17.18 3.36 20161014 013954 17.52 3.35 20161014 013955 17.94 3.34 20161014 013956 18.31 3.33 20161014 013957 18.78 3.33 20161014 013958 19.19 3.32 20161014 013959 19.64 3.32 20161014 014000 20.20 3.37 20161014 014001 20.68 3.41 20161014 014002 21.15 3.76 20161014 014003 21.53 3.82 20161014 014004 21.92 3.89 20161014 014006 22.41 3.95 20161014 014007 22.84 4.03 20161014 014008 23.25 4.09 20161014 014009 23.88 4.10 20161014 014010 24.42 4.11 20161014 014011 24.97 4.12 20161014 014012 25.66 4.14 20161014 014013 26.25 4.15 20161014 014014 26.85 4.17 20161014 014015 27.59 4.20 20161014 014016 28.22 4.22 20161014 014017 28.48 4.22 20161014 014018 28.55 4.21 20161014 014019 28.74 4.20 20161014 014020 28.76 4.18 20161014 014021 28.83 4.16 20161014 014022 28.90 4.15 20161014 014024 29.09 4.15 20161014 014025 29.07 4.15 20161014 014026 29.00 4.14 20161014 014027 28.87 4.10 20161014 014028 28.76 4.07 20161014 014029 28.67 4.04 20161014 014030 28.71 4.02 20161014 014031 28.66 3.99 20161014 014032 28.59 3.95 20161014 014033 28.59 3.92 20161014 014034 28.71 3.88 20161014 014035 29.01 3.81 20161014 014036 29.28 3.73 20161014 014037 29.61 3.66 20161014 014038 29.79 3.57 20161014 014039 29.95 3.47 20161014 014040 30.07 3.36 20161014 014042 30.04 3.28 20161014 014043 30.03 3.19 20161014 014044 30.03 3.05 20161014 014045 30.08 2.92 20161014 014046 30.17 2.80 20161014 014047 30.30 2.66 20161014 014048 30.46 2.53 20161014 014049 30.67 2.39 20161014 014050 30.91 2.24 20161014 014051 31.19 2.09 20161014 014052 31.33 1.96 20161014 014053 31.41 1.84 20161014 014054 31.48 1.72 20161014 014055 31.50 1.57 20161014 014056 31.53 1.44 20161014 014057 31.54 1.31 20161014 014058 31.53 1.18 20161014 014100 31.49 1.05 20161014 014101 31.47 0.95 20161014 014102 31.45 0.87 20161014 014103 31.46 0.79 20161014 014104 31.48 0.71 20161014 014105 31.53 0.63 20161014 014106 31.57 0.53 20161014 014107 31.66 0.46 20161014 014108 31.70 0.38 20161014 014109 31.56 0.33 20161014 014110 31.16 0.31 20161014 014111 30.76 0.29 20161014 014112 30.37 0.27 20161014 014113 29.97 0.26 20161014 014114 29.58 0.25 20161014 014115 29.07 0.23 20161014 014116 28.59 0.22 20161014 014118 28.13 0.25 20161014 014119 27.65 0.29 20161014 014120 27.16 0.33 20161014 014121 26.65 0.36 20161014 014122 26.13 0.38 20161014 014123 25.54 0.39 20161014 014124 24.99 0.40 20161014 014125 24.30 0.41 20161014 014126 23.74 0.43 20161014 014127 23.34 0.51 20161014 014128 22.90 0.59 20161014 014129 22.53 0.66 20161014 014130 22.16 0.73 20161014 014131 21.81 0.80 20161014 014132 21.41 0.86 20161014 014133 21.07 0.92 20161014 014134 20.65 0.98 20161014 014135 20.34 1.10 20161014 014137 20.02 1.23 20161014 014138 19.76 1.36 20161014 014139 19.51 1.49 20161014 014140 19.21 1.60 20161014 014141 18.97 1.71 20161014 014142 18.74 1.81 20161014 014143 18.47 1.91 20161014 014144 18.36 1.98 20161014 014145 18.36 2.02 20161014 014146 18.37 2.07 20161014 014147 18.35 2.11 20161014 014148 18.39 2.16 20161014 014149 18.46 2.21 20161014 014150 18.49 2.26 20161014 014151 18.59 2.31 20161014 014152 18.19 2.29 20161014 014153 17.60 2.23 20161014 014155 16.99 2.17 20161014 014156 16.29 2.11 20161014 014157 15.59 2.04 20161014 014158 14.88 1.98 20161014 014159 14.16 1.92 20161014 014200 13.44 1.85 20161014 014201 12.90 1.81 20161014 014202 12.80 1.83 20161014 014203 12.68 1.84 20161014 014204 12.54 1.84 20161014 014205 12.37 1.85 20161014 014206 12.19 1.85 20161014 014207 11.97 1.85 20161014 014208 11.75 1.84 20161014 014209 11.57 1.85 20161014 014210 11.65 1.88 20161014 014211 11.78 1.92 20161014 014212 11.89 1.96 20161014 014214 12.03 1.99 20161014 014215 12.17 2.03 20161014 014216 12.35 2.07 20161014 014217 12.55 2.09 20161014 014218 12.84 2.13 20161014 014219 13.36 2.15 20161014 014220 13.88 2.18 20161014 014221 14.43 2.21 20161014 014222 14.99 2.25 20161014 014223 15.58 2.28 20161014 014224 16.17 2.32 20161014 014225 16.80 2.36 20161014 014226 17.52 2.41 20161014 014227 17.48 2.36 20161014 014228 17.41 2.32 20161014 014229 17.37 2.26 20161014 014230 17.31 2.21 20161014 014231 17.26 2.16 20161014 014233 17.23 2.09 20161014 014234 17.19 2.03 20161014 014235 17.16 1.96 20161014 014236 17.04 1.91 20161014 014237 16.94 1.86 20161014 014238 16.74 1.82 20161014 014239 16.54 1.78 20161014 014240 16.32 1.72 20161014 014241 16.11 1.66 20161014 014242 15.86 1.58 20161014 014243 15.64 1.51 20161014 014244 15.33 1.46 20161014 014245 15.03 1.46 20161014 014246 14.74 1.46 20161014 014247 14.45 1.43 20161014 014248 14.19 1.43 20161014 014249 13.94 1.42 20161014 014250 13.67 1.40 20161014 014252 13.45 1.39 20161014 014253 13.22 1.38 20161014 014254 12.97 1.40 20161014 014255 12.73 1.43 20161014 014256 12.49 1.44 20161014 014257 12.26 1.46 20161014 014258 12.00 1.49 20161014 014259 11.79 1.50 20161014 014300 11.64 1.52 20161014 014301 11.55 1.55 20161014 014302 11.59 1.57 20161014 014303 11.59 1.60 20161014 014304 11.58 1.63 20161014 014305 11.57 1.66 20161014 014306 11.54 1.70 20161014 014307 11.51 1.73 20161014 014308 11.47 1.77 20161014 014309 11.39 1.79 20161014 014311 11.16 1.81 20161014 014312 10.96 1.83 20161014 014313 10.78 1.84 20161014 014314 10.61 1.86 20161014 014315 10.49 1.88 20161014 014316 10.41 1.89 20161014 014317 10.39 1.89 20161014 014318 10.39 1.90 20161014 014319 10.56 1.93 20161014 014320 10.73 1.97 20161014 014321 10.94 2.00 20161014 014322 11.12 2.05 20161014 014323 11.27 2.09 20161014 014324 11.43 2.14 20161014 014325 11.61 2.17 20161014 014326 11.79 2.21 20161014 014327 11.41 2.19 20161014 014328 10.87 2.15 20161014 014329 10.47 2.11 20161014 014331 10.08 2.08 20161014 014332 9.72 2.05 20161014 014333 9.38 2.03 20161014 014334 9.07 2.00 20161014 014335 8.82 1.97 20161014 014336 8.90 1.98 20161014 014337 9.12 2.00 20161014 014338 9.35 2.01 20161014 014339 9.57 2.02 20161014 014340 9.80 2.02 20161014 014341 10.03 2.03 20161014 014342 10.25 2.04 20161014 014343 10.51 2.05 20161014 014344 10.65 2.08 20161014 014345 10.76 2.12 20161014 014346 10.89 2.15 20161014 014347 11.04 2.18 20161014 014348 11.22 2.22 20161014 014350 11.42 2.26 20161014 014351 11.68 2.30 20161014 014352 11.93 2.34 20161014 014353 12.04 2.37 20161014 014355 11.86 2.49 20161014 014356 11.79 2.54 20161014 014357 11.73 2.60 20161014 014358 11.66 2.67 20161014 014359 11.62 2.73 20161014 014400 11.58 2.78 20161014 014401 11.57 2.81 20161014 014402 11.58 2.86 20161014 014403 11.65 2.91 20161014 014404 11.80 2.98 20161014 014405 12.01 3.03 20161014 014406 12.29 3.09 20161014 014407 12.65 3.16 20161014 014408 13.08 3.22 20161014 014410 13.48 3.28 20161014 014411 13.37 3.30 20161014 014412 13.16 3.31 20161014 014413 12.99 3.32 20161014 014414 12.87 3.33 20161014 014415 12.80 3.35 20161014 014416 12.80 3.37 20161014 014417 12.85 3.40 20161014 014418 12.97 3.43 20161014 014419 12.53 3.44 20161014 014420 12.17 3.46 20161014 014421 11.82 3.48 20161014 014422 11.47 3.50 20161014 014423 11.12 3.52 20161014 014424 10.77 3.54 20161014 014425 10.35 3.58 20161014 014426 10.01 3.61 20161014 014427 9.93 3.62 20161014 014428 9.84 3.64 20161014 014429 9.67 3.65 20161014 014431 9.45 3.67 20161014 014432 9.20 3.68 20161014 014433 8.87 3.69 20161014 014434 8.55 3.70 20161014 014435 8.21 3.71 20161014 014436 8.51 3.73 20161014 014437 8.99 3.76 20161014 014438 9.48 3.79 20161014 014439 9.92 3.82 20161014 014440 10.38 3.85 20161014 014441 10.71 3.88 20161014 014442 11.00 3.91 20161014 014443 11.24 3.95 20161014 014444 11.65 3.96 20161014 014445 12.22 3.96 20161014 014446 12.98 3.96 20161014 014447 13.66 3.96 20161014 014448 14.37 3.97 20161014 014449 15.10 3.97 20161014 014451 15.86 3.97 20161014 014452 16.64 3.97 20161014 014453 17.02 3.96 20161014 014454 17.07 3.97 20161014 014455 17.20 3.98 20161014 014456 17.40 3.98 20161014 014457 17.71 3.98 20161014 014458 18.14 3.99 20161014 014459 18.75 3.99 20161014 014500 19.65 4.00 20161014 014501 19.78 4.01 20161014 014502 20.72 4.00 20161014 014503 23.59 4.00 20161014 014504 28.01 3.99 20161014 014505 32.91 3.99 20161014 014506 37.77 3.98 20161014 014507 43.34 3.98 20161014 014508 47.43 3.98 20161014 014509 50.76 3.97 20161014 014510 53.92 3.97 20161014 014512 57.79 3.96 20161014 014513 62.92 3.96 20161014 014514 69.08 3.95 20161014 014515 74.98 3.95 20161014 014516 81.60 3.94 20161014 014517 88.94 3.94 20161014 014518 94.42 3.92 20161014 014519 87.42 3.83 20161014 014520 80.63 3.73 20161014 014521 72.82 3.63 20161014 014522 66.48 3.54 20161014 014523 60.36 3.46 20161014 014524 53.88 3.38 20161014 014525 48.21 3.30 20161014 014526 42.80 3.23 20161014 014527 39.57 3.16 20161014 014528 36.66 3.10 20161014 014529 33.46 3.04 20161014 014530 29.99 2.99 20161014 014532 26.67 2.94 20161014 014533 22.68 2.87 20161014 014534 18.96 2.82 20161014 014535 14.88 2.74 20161014 014536 14.86 2.71 20161014 014537 14.75 2.67 20161014 014538 14.56 2.64 20161014 014539 14.29 2.61 20161014 014540 13.94 2.57 20161014 014541 13.35 2.53 20161014 014542 12.87 2.49 20161014 014543 12.31 2.45 20161014 014544 12.17 2.43 20161014 014545 12.10 2.41 20161014 014546 12.03 2.39 20161014 014547 11.91 2.36 20161014 014548 11.82 2.34 20161014 014549 11.72 2.32 20161014 014550 11.60 2.31 20161014 014551 11.48 2.29 20161014 014552 11.32 2.27 20161014 014554 11.15 2.25 20161014 014555 10.94 2.22 20161014 014556 10.76 2.19 20161014 014557 10.59 2.17 20161014 014558 10.41 2.14 20161014 014559 10.23 2.11 20161014 014600 10.08 2.08 20161014 014601 9.95 2.06 20161014 014602 9.84 2.05 20161014 014603 9.72 2.04 20161014 014604 9.59 2.02 20161014 014605 9.43 2.00 20161014 014606 9.28 1.98 20161014 014607 9.13 1.97 20161014 014608 8.93 1.94 20161014 014609 8.80 1.92 20161014 014610 8.71 1.89 20161014 014611 8.62 1.86 20161014 014612 8.52 1.83 20161014 014613 8.41 1.81 20161014 014615 8.28 1.77 20161014 014616 8.15 1.74 20161014 014617 8.02 1.72 20161014 014618 7.86 1.69 20161014 014619 7.67 1.68 20161014 014620 7.49 1.67 20161014 014621 7.28 1.65 20161014 014622 7.13 1.64 20161014 014623 6.98 1.64 20161014 014624 6.84 1.63 20161014 014625 6.70 1.62 20161014 014626 6.60 1.61 20161014 014627 6.61 1.60 20161014 014628 6.63 1.58 20161014 014629 6.60 1.56 20161014 014630 6.55 1.54 20161014 014631 6.49 1.53 20161014 014632 6.43 1.51 20161014 014633 6.36 1.50 20161014 014634 6.28 1.48 20161014 014635 6.07 1.50 20161014 014637 5.89 1.51 20161014 014638 5.74 1.52 20161014 014639 5.60 1.53 20161014 014640 5.48 1.53 20161014 014641 5.38 1.54 20161014 014642 5.29 1.55 20161014 014643 5.25 1.55 20161014 014644 5.24 1.55 20161014 014645 5.21 1.55 20161014 014646 5.16 1.55 20161014 014647 5.11 1.55 20161014 014648 5.06 1.55 20161014 014649 4.99 1.54 20161014 014650 4.92 1.54 20161014 014651 4.83 1.53 20161014 014652 4.67 1.52 20161014 014653 4.50 1.52 20161014 014654 4.30 1.50 20161014 014655 4.14 1.50 20161014 014656 3.98 1.49 20161014 014657 3.84 1.48 20161014 014659 3.70 1.47 20161014 014700 3.66 1.47 20161014 014701 3.59 1.46 20161014 014702 3.58 1.46 20161014 014703 3.57 1.46 20161014 014704 3.57 1.46 20161014 014705 3.54 1.45 20161014 014706 3.56 1.45 20161014 014707 3.57 1.45 20161014 014708 3.56 1.44 20161014 014709 3.61 1.45 20161014 014710 3.65 1.47 20161014 014711 3.65 1.49 20161014 014712 3.65 1.50 20161014 014713 3.61 1.52 20161014 014714 3.55 1.53 20161014 014715 3.48 1.55 20161014 014716 3.38 1.56 20161014 014717 3.28 1.57 20161014 014718 3.20 1.57 20161014 014719 3.12 1.57 20161014 014721 3.04 1.58 20161014 014722 2.98 1.58 20161014 014723 2.92 1.58 20161014 014724 2.86 1.58 20161014 014725 2.82 1.58 20161014 014726 2.79 1.58 20161014 014727 2.82 1.58 20161014 014728 2.88 1.58 20161014 014729 2.95 1.58 20161014 014730 3.07 1.58 20161014 014731 3.21 1.59 20161014 014732 3.37 1.59 20161014 014733 3.54 1.59 20161014 014734 3.63 1.59 20161014 014735 3.61 1.61 20161014 014736 3.61 1.63 20161014 014737 3.63 1.64 20161014 014738 3.65 1.66 20161014 014739 3.69 1.67 20161014 014740 3.74 1.69 20161014 014741 3.79 1.71 20161014 014742 3.83 1.72 20161014 014744 3.81 1.71 20161014 014745 3.77 1.70 20161014 014746 3.73 1.69 20161014 014747 3.66 1.69 20161014 014748 3.59 1.68 20161014 014749 3.53 1.68 20161014 014750 3.45 1.68 20161014 014751 3.40 1.67 20161014 014752 3.27 1.69 20161014 014753 3.12 1.70 20161014 014754 3.03 1.70 20161014 014755 2.90 1.71 20161014 014756 2.77 1.71 20161014 014757 2.68 1.72 20161014 014758 2.55 1.72 20161014 014759 2.45 1.72 20161014 014800 2.65 1.72 20161014 014801 2.88 1.72 20161014 014802 3.16 1.72 20161014 014803 3.40 1.72 20161014 014804 3.63 1.72 20161014 014805 3.92 1.72 20161014 014807 4.12 1.72 20161014 014808 4.34 1.72 20161014 014809 4.39 1.72 20161014 014810 4.45 1.72 20161014 014811 4.55 1.72 20161014 014812 4.64 1.72 20161014 014813 4.79 1.72 20161014 014814 4.91 1.72 20161014 014815 5.05 1.72 20161014 014816 5.20 1.72 20161014 014817 5.13 1.72 20161014 014818 4.95 1.72 20161014 014819 4.74 1.72 20161014 014820 4.57 1.72 20161014 014821 4.41 1.72 20161014 014822 4.25 1.72 20161014 014823 4.10 1.72 20161014 014824 3.96 1.72 20161014 014825 3.93 1.72 20161014 014826 3.96 1.72 20161014 014827 3.99 1.72 20161014 014828 4.01 1.72 20161014 014830 4.01 1.72 20161014 014831 4.01 1.72 20161014 014832 3.99 1.73 20161014 014833 3.95 1.73 20161014 014834 4.01 1.72 20161014 014835 4.12 1.70 20161014 014836 4.26 1.69 20161014 014837 4.36 1.68 20161014 014838 4.49 1.67 20161014 014839 4.61 1.66 20161014 014840 4.69 1.65 20161014 014841 4.80 1.64 20161014 014842 4.83 1.64 20161014 014843 4.80 1.65 20161014 014844 4.75 1.67 20161014 014845 4.75 1.69 20161014 014846 4.72 1.70 20161014 014847 4.69 1.71 20161014 014848 4.70 1.72 20161014 014849 4.68 1.73 20161014 014850 4.71 1.74 20161014 014851 4.75 1.75 20161014 014852 4.81 1.76 20161014 014854 4.86 1.77 20161014 014855 4.95 1.77 20161014 014856 5.02 1.78 20161014 014857 5.11 1.78 20161014 014858 5.25 1.79 20161014 014859 5.36 1.79 20161014 014900 5.42 1.80 20161014 014901 5.47 1.81 20161014 014902 5.52 1.82 20161014 014903 5.55 1.84 20161014 014904 5.60 1.85 20161014 014905 5.61 1.87 20161014 014906 5.63 1.88 20161014 014907 5.62 1.90 20161014 014908 5.67 1.90 20161014 014909 5.75 1.90 20161014 014910 5.83 1.90 20161014 014911 5.92 1.90 20161014 014912 5.99 1.90 20161014 014913 6.07 1.91 20161014 014914 6.13 1.91 20161014 014915 6.21 1.92 20161014 014916 6.30 1.92 20161014 014918 6.44 1.92 20161014 014919 6.53 1.93 20161014 014920 6.63 1.93 20161014 014921 6.71 1.93 20161014 014922 6.81 1.93 20161014 014923 6.87 1.94 20161014 014924 6.95 1.94 20161014 014925 6.89 1.94 20161014 014926 6.79 1.94 20161014 014927 6.73 1.95 20161014 014928 6.66 1.95 20161014 014929 6.62 1.95 20161014 014930 6.57 1.95 20161014 014931 6.55 1.96 20161014 014932 6.53 1.96 20161014 014933 6.44 1.96 20161014 014934 6.30 1.96 20161014 014935 6.17 1.97 20161014 014936 6.03 1.97 20161014 014937 5.87 1.97 20161014 014938 5.74 1.97 20161014 014939 5.60 1.98 20161014 014940 5.46 1.98 20161014 014942 5.40 1.98 20161014 014943 5.44 1.98 20161014 014944 5.51 1.98 20161014 014945 5.60 1.98 20161014 014946 5.67 1.98 20161014 014947 5.79 1.99 20161014 014948 5.88 1.99 20161014 014949 6.02 1.99 20161014 014950 6.16 2.00 20161014 014951 6.35 2.00 20161014 014952 6.49 2.01 20161014 014953 6.64 2.01 20161014 014954 6.75 2.01 20161014 014955 6.86 2.02 20161014 014956 6.94 2.02 20161014 014957 7.02 2.02 20161014 014958 7.06 2.02 20161014 014959 7.07 2.03 20161014 015000 7.09 2.03 20161014 015001 7.11 2.03 20161014 015002 7.13 2.03 20161014 015003 7.16 2.04 20161014 015004 7.19 2.04 20161014 015006 7.22 2.04 20161014 015007 7.25 2.04 20161014 015008 7.25 2.04 20161014 015009 7.26 2.05 20161014 015010 7.26 2.05 20161014 015011 7.26 2.05 20161014 015012 7.27 2.05 20161014 015013 7.28 2.05 20161014 015014 7.29 2.06 20161014 015015 7.30 2.06 20161014 015016 7.31 2.08 20161014 015017 7.33 2.10 20161014 015018 7.34 2.11 20161014 015019 7.33 2.12 20161014 015020 7.33 2.14 20161014 015021 7.80 2.09 20161014 015022 7.83 2.08 20161014 015023 7.86 2.06 20161014 015024 7.72 2.08 20161014 015025 7.58 2.10 20161014 015026 7.44 2.12 20161014 015027 7.33 2.14 20161014 015028 7.21 2.15 20161014 015029 7.10 2.17 20161014 015031 7.01 2.19 20161014 015032 6.92 2.21 20161014 015033 7.07 2.21 20161014 015034 7.23 2.20 20161014 015035 7.41 2.19 20161014 015036 7.57 2.18 20161014 015037 7.76 2.17 20161014 015038 7.90 2.16 20161014 015039 8.05 2.15 20161014 015040 8.19 2.14 20161014 015041 8.21 2.14 20161014 015042 8.19 2.15 20161014 015043 8.18 2.16 20161014 015044 8.17 2.17 20161014 015045 8.18 2.18 20161014 015046 8.20 2.20 20161014 015047 8.22 2.21 20161014 015048 8.26 2.22 20161014 015049 8.31 2.22 20161014 015050 8.39 2.21 20161014 015051 8.44 2.20 20161014 015052 8.52 2.18 20161014 015053 8.53 2.17 20161014 015054 8.54 2.15 20161014 015055 8.57 2.14 20161014 015057 8.61 2.12 20161014 015058 8.63 2.12 20161014 015059 8.65 2.14 20161014 015100 8.66 2.16 20161014 015101 8.68 2.18 20161014 015102 8.69 2.20 20161014 015103 8.71 2.22 20161014 015104 8.73 2.24 20161014 015105 8.75 2.25 20161014 015106 8.74 2.26 20161014 015107 8.68 2.26 20161014 015108 8.61 2.25 20161014 015109 8.51 2.24 20161014 015110 8.43 2.24 20161014 015111 8.33 2.23 20161014 015112 8.23 2.23 20161014 015113 8.13 2.23 20161014 015114 8.01 2.23 20161014 015115 8.02 2.24 20161014 015116 8.04 2.25 20161014 015117 8.08 2.26 20161014 015118 8.13 2.27 20161014 015119 8.21 2.28 20161014 015120 8.29 2.28 20161014 015121 8.40 2.29 20161014 015123 8.53 2.29 20161014 015124 8.66 2.29 20161014 015125 8.76 2.29 20161014 015126 8.84 2.29 20161014 015127 8.90 2.30 20161014 015128 8.95 2.30 20161014 015129 8.96 2.31 20161014 015130 9.01 2.31 20161014 015131 9.07 2.31 20161014 015132 8.93 2.31 20161014 015133 8.79 2.31 20161014 015134 8.65 2.31 20161014 015135 8.50 2.31 20161014 015136 8.32 2.31 20161014 015137 8.17 2.32 20161014 015138 8.00 2.32 20161014 015139 7.84 2.32 20161014 015140 7.80 2.33 20161014 015141 7.80 2.35 20161014 015142 7.80 2.37 20161014 015143 7.79 2.39 20161014 015144 7.79 2.40 20161014 015145 7.78 2.42 20161014 015146 7.78 2.44 20161014 015147 7.78 2.46 20161014 015149 7.82 2.46 20161014 015150 7.95 2.47 20161014 015151 8.08 2.47 20161014 015152 8.25 2.47 20161014 015153 8.45 2.48 20161014 015154 8.66 2.48 20161014 015155 8.89 2.48 20161014 015156 9.21 2.49 20161014 015157 9.19 2.50 20161014 015158 9.05 2.52 20161014 015159 8.90 2.53 20161014 015200 8.75 2.55 20161014 015201 8.62 2.57 20161014 015202 8.50 2.59 20161014 015203 8.37 2.61 20161014 015204 8.27 2.62 20161014 015205 8.29 2.63 20161014 015206 8.47 2.64 20161014 015207 8.64 2.64 20161014 015208 8.83 2.65 20161014 015209 9.02 2.66 20161014 015210 9.18 2.66 20161014 015211 9.33 2.68 20161014 015212 9.47 2.68 20161014 015213 9.56 2.69 20161014 015215 9.61 2.70 20161014 015216 9.66 2.70 20161014 015217 9.74 2.70 20161014 015218 9.81 2.70 20161014 015219 9.91 2.70 20161014 015220 10.00 2.70 20161014 015221 10.10 2.70 20161014 015222 10.23 2.69 20161014 015223 10.42 2.68 20161014 015224 10.59 2.66 20161014 015225 10.73 2.64 20161014 015226 10.86 2.63 20161014 015227 10.98 2.61 20161014 015228 11.09 2.59 20161014 015229 11.20 2.58 20161014 015230 11.25 2.56 20161014 015231 11.09 2.52 20161014 015232 10.93 2.49 20161014 015233 10.78 2.46 20161014 015234 10.62 2.42 20161014 015235 10.48 2.39 20161014 015236 10.32 2.34 20161014 015237 10.16 2.30 20161014 015238 10.03 2.27 20161014 015239 9.85 2.25 20161014 015240 9.69 2.24 20161014 015242 9.55 2.22 20161014 015243 9.43 2.21 20161014 015244 9.30 2.20 20161014 015245 9.19 2.19 20161014 015246 9.08 2.18 20161014 015247 8.97 2.17 20161014 015248 8.86 2.16 20161014 015249 8.76 2.15 20161014 015250 8.62 2.15 20161014 015251 8.48 2.14 20161014 015252 8.34 2.14 20161014 015253 8.17 2.13 20161014 015254 8.01 2.13 20161014 015255 7.85 2.13 20161014 015256 7.89 2.13 20161014 015257 8.13 2.14 20161014 015258 8.34 2.15 20161014 015259 8.51 2.15 20161014 015300 8.73 2.15 20161014 015301 8.91 2.16 20161014 015302 9.14 2.16 20161014 015303 9.41 2.16 20161014 015304 9.46 2.17 20161014 015305 9.48 2.18 20161014 015306 9.47 2.20 20161014 015307 9.51 2.21 20161014 015309 9.56 2.22 20161014 015311 9.69 2.25 20161014 015312 9.77 2.27 20161014 015313 9.84 2.28 20161014 015314 9.97 2.28 20161014 015315 10.08 2.29 20161014 015316 10.21 2.29 20161014 015317 10.38 2.29 20161014 015318 10.52 2.29 20161014 015319 10.68 2.29 20161014 015320 10.85 2.29 20161014 015321 10.94 2.30 20161014 015322 10.85 2.31 20161014 015323 10.76 2.33 20161014 015324 10.65 2.35 20161014 015325 10.56 2.37 20161014 015326 10.46 2.39 20161014 015327 10.37 2.41 20161014 015328 10.28 2.42 20161014 015329 10.21 2.44 20161014 015330 10.28 2.42 20161014 015331 10.37 2.40 20161014 015332 10.46 2.39 20161014 015333 10.56 2.37 20161014 015334 10.69 2.36 20161014 015336 10.82 2.34 20161014 015337 10.95 2.33 20161014 015338 11.13 2.31 20161014 015339 11.13 2.31 20161014 015340 11.13 2.31 20161014 015341 11.15 2.31 20161014 015342 11.14 2.31 20161014 015343 11.15 2.31 20161014 015344 11.13 2.31 20161014 015345 11.10 2.31 20161014 015346 11.10 2.31 20161014 015347 11.07 2.31 20161014 015348 11.04 2.31 20161014 015349 11.00 2.31 20161014 015350 10.95 2.31 20161014 015351 10.87 2.30 20161014 015352 10.78 2.30 20161014 015353 10.69 2.30 20161014 015354 10.58 2.30 20161014 015355 10.54 2.29 20161014 015356 10.53 2.27 20161014 015357 10.53 2.25 20161014 015358 10.54 2.23 20161014 015359 10.57 2.21 20161014 015400 10.62 2.19 20161014 015401 10.67 2.17 20161014 015402 10.74 2.15 20161014 015404 10.81 2.15 20161014 015405 10.88 2.14 20161014 015406 10.95 2.14 20161014 015407 11.00 2.13 20161014 015408 11.03 2.13 20161014 015409 11.05 2.13 20161014 015410 11.07 2.12 20161014 015411 11.07 2.12 20161014 015412 10.95 2.11 20161014 015413 10.81 2.11 20161014 015414 10.67 2.11 20161014 015415 10.55 2.10 20161014 015416 10.44 2.10 20161014 015417 10.35 2.10 20161014 015418 10.27 2.09 20161014 015420 10.25 2.09 20161014 015421 10.42 2.09 20161014 015422 10.58 2.08 20161014 015423 10.74 2.08 20161014 015424 10.89 2.08 20161014 015425 11.03 2.07 20161014 015426 11.19 2.07 20161014 015427 11.32 2.06 20161014 015428 11.21 2.05 20161014 015429 10.63 2.00 20161014 015430 10.05 1.95 20161014 015432 9.47 1.90 20161014 015433 8.80 1.85 20161014 015434 8.24 1.80 20161014 015435 7.66 1.75 20161014 015436 7.10 1.71 20161014 015437 6.61 1.67 20161014 015438 6.46 1.66 20161014 015439 6.34 1.65 20161014 015440 6.25 1.63 20161014 015441 6.23 1.63 20161014 015442 6.25 1.61 20161014 015443 6.31 1.60 20161014 015444 6.41 1.59 20161014 015445 6.55 1.58 20161014 015446 6.45 1.59 20161014 015447 6.37 1.61 20161014 015448 6.31 1.62 20161014 015449 6.26 1.63 20161014 015450 6.23 1.64 20161014 015451 6.22 1.64 20161014 015452 6.23 1.65 20161014 015453 6.26 1.65 20161014 015454 5.79 1.64 20161014 015455 5.37 1.64 20161014 015456 4.96 1.63 20161014 015457 4.59 1.63 20161014 015458 4.26 1.63 20161014 015459 3.94 1.63 20161014 015501 3.60 1.63 20161014 015502 3.32 1.63 20161014 015503 3.33 1.62 20161014 015504 3.44 1.62 20161014 015505 3.54 1.62 20161014 015506 3.66 1.61 20161014 015507 3.80 1.61 20161014 015508 3.93 1.60 20161014 015509 4.04 1.59 20161014 015510 4.19 1.58 20161014 015511 4.09 1.58 20161014 015512 3.91 1.57 20161014 015513 3.74 1.56 20161014 015514 3.60 1.55 20161014 015515 3.50 1.54 20161014 015516 3.64 1.54 20161014 015517 3.78 1.53 20161014 015518 3.96 1.52 20161014 015519 4.13 1.52 20161014 015520 4.20 1.52 20161014 015521 4.30 1.51 20161014 015522 4.40 1.51 20161014 015523 4.50 1.51 20161014 015524 4.63 1.50 20161014 015525 4.75 1.50 20161014 015526 4.89 1.50 20161014 015527 5.13 1.50 20161014 015528 5.52 1.51 20161014 015530 5.98 1.52 20161014 015531 6.36 1.52 20161014 015532 6.75 1.53 20161014 015533 7.14 1.53 20161014 015534 7.48 1.54 20161014 015535 7.87 1.54 20161014 015536 8.20 1.54 20161014 015537 8.31 1.54 20161014 015538 8.46 1.54 20161014 015539 8.65 1.54 20161014 015540 8.85 1.55 20161014 015541 9.09 1.55 20161014 015542 9.38 1.56 20161014 015543 9.73 1.57 20161014 015544 9.96 1.58 20161014 015545 9.78 1.57 20161014 015546 9.56 1.56 20161014 015547 9.33 1.54 20161014 015548 9.13 1.53 20161014 015549 8.88 1.52 20161014 015550 8.59 1.50 20161014 015551 8.37 1.49 20161014 015552 8.12 1.47 20161014 015553 8.00 1.47 20161014 015554 7.90 1.47 20161014 015555 7.78 1.46 20161014 015556 7.66 1.46 20161014 015558 7.55 1.46 20161014 015559 7.44 1.46 20161014 015600 7.34 1.45 20161014 015601 7.27 1.45 20161014 015602 7.11 1.44 20161014 015603 7.00 1.42 20161014 015604 6.88 1.41 20161014 015605 6.78 1.40 20161014 015606 6.75 1.39 20161014 015607 6.73 1.38 20161014 015608 6.73 1.37 20161014 015609 6.79 1.36 20161014 015610 6.87 1.37 20161014 015611 6.97 1.38 20161014 015612 7.14 1.39 20161014 015613 7.27 1.39 20161014 015614 7.41 1.40 20161014 015615 7.61 1.41 20161014 015616 7.78 1.41 20161014 015617 7.96 1.42 20161014 015618 8.06 1.42 20161014 015619 7.94 1.42 20161014 015620 7.88 1.42 20161014 015621 7.91 1.42 20161014 015622 7.91 1.42 20161014 015623 8.00 1.41 20161014 015624 8.05 1.41 20161014 015625 8.12 1.41 20161014 015626 8.23 1.41 20161014 015628 8.21 1.41 20161014 015629 8.17 1.41 20161014 015630 8.18 1.41 20161014 015631 8.12 1.41 20161014 015632 8.05 1.41 20161014 015633 8.03 1.41 20161014 015634 7.96 1.41 20161014 015635 7.97 1.41 20161014 015636 8.15 1.41 20161014 015637 8.29 1.41 20161014 015638 8.43 1.41 20161014 015639 8.63 1.40 20161014 015640 8.79 1.40 20161014 015641 8.98 1.40 20161014 015642 9.19 1.40 20161014 015643 9.30 1.40 20161014 015644 9.17 1.40 20161014 015645 9.01 1.40 20161014 015646 8.86 1.40 20161014 015647 8.73 1.39 20161014 015648 8.55 1.39 20161014 015649 8.41 1.39 20161014 015650 8.30 1.39 20161014 015651 8.16 1.39 20161014 015652 8.03 1.39 20161014 015653 7.93 1.39 20161014 015654 7.81 1.39 20161014 015655 7.69 1.39 20161014 015657 7.61 1.39 20161014 015658 7.53 1.39 20161014 015659 7.47 1.39 20161014 015700 7.41 1.39 20161014 015701 7.67 1.41 20161014 015702 8.01 1.42 20161014 015703 8.46 1.44 20161014 015704 8.89 1.46 20161014 015705 9.36 1.48 20161014 015706 9.86 1.49 20161014 015707 10.40 1.51 20161014 015708 11.00 1.53 20161014 015709 11.01 1.53 20161014 015710 10.69 1.53 20161014 015711 10.25 1.53 20161014 015712 9.88 1.53 20161014 015713 9.53 1.52 20161014 015715 8.76 1.51 20161014 015716 8.44 1.51 20161014 015717 7.95 1.50 20161014 015718 7.62 1.50 20161014 015719 7.24 1.49 20161014 015720 6.99 1.49 20161014 015721 6.78 1.48 20161014 015722 6.54 1.48 20161014 015723 6.40 1.47 20161014 015724 6.30 1.47 20161014 015725 6.15 1.46 20161014 015727 6.11 1.45 20161014 015728 6.08 1.44 20161014 015729 6.04 1.43 20161014 015730 6.05 1.42 20161014 015731 6.09 1.41 20161014 015732 6.12 1.41 20161014 015733 6.21 1.40 20161014 015734 6.26 1.39 20161014 015735 6.27 1.38 20161014 015736 6.30 1.37 20161014 015737 6.33 1.36 20161014 015738 6.38 1.35 20161014 015739 6.45 1.33 20161014 015740 6.53 1.31 20161014 015741 6.63 1.30 20161014 015742 6.71 1.29 20161014 015743 6.69 1.29 20161014 015744 6.67 1.30 20161014 015745 6.66 1.32 20161014 015746 6.66 1.33 20161014 015747 6.67 1.34 20161014 015749 6.66 1.37 20161014 015750 6.66 1.38 20161014 015751 6.64 1.37 20161014 015752 6.64 1.37 20161014 015753 6.63 1.37 20161014 015754 6.63 1.36 20161014 015756 6.63 1.36 20161014 015757 6.64 1.36 20161014 015758 6.65 1.36 20161014 015759 6.67 1.36 20161014 015800 6.63 1.36 20161014 015801 6.57 1.35 20161014 015802 6.50 1.35 20161014 015803 6.44 1.34 20161014 015804 6.37 1.34 20161014 015805 6.30 1.33 20161014 015806 6.21 1.33 20161014 015807 6.14 1.33 20161014 015808 6.05 1.33 20161014 015809 5.97 1.33 20161014 015810 5.92 1.33 20161014 015811 5.89 1.32 20161014 015812 5.89 1.32 20161014 015813 5.90 1.32 20161014 015814 5.95 1.31 20161014 015815 6.01 1.31 20161014 015816 5.89 1.29 20161014 015817 5.54 1.26 20161014 015818 5.24 1.24 20161014 015819 4.95 1.21 20161014 015820 4.66 1.19 20161014 015821 4.39 1.16 20161014 015822 4.15 1.14 20161014 015823 3.94 1.11 20161014 015824 3.71 1.10 20161014 015826 3.46 1.11 20161014 015827 3.25 1.12 20161014 015828 3.04 1.13 20161014 015829 2.87 1.14 20161014 015830 2.68 1.16 20161014 015831 2.53 1.17 20161014 015832 2.32 1.18 20161014 015833 2.27 1.18 20161014 015834 2.52 1.18 20161014 015835 2.72 1.18 20161014 015836 2.91 1.19 20161014 015837 3.12 1.19 20161014 015838 3.28 1.19 20161014 015839 3.47 1.20 20161014 015840 3.60 1.20 20161014 015841 3.69 1.21 20161014 015842 3.61 1.20 20161014 015843 3.53 1.20 20161014 015845 3.44 1.18 20161014 015846 3.40 1.17 20161014 015847 3.40 1.16 20161014 015848 3.40 1.15 20161014 015849 3.42 1.14 20161014 015850 3.36 1.14 20161014 015851 3.29 1.13 20161014 015852 3.24 1.13 20161014 015853 3.19 1.13 20161014 015854 3.13 1.13 20161014 015856 3.10 1.13 20161014 015857 3.06 1.13 20161014 015858 3.02 1.13 20161014 015859 3.09 1.14 20161014 015900 3.16 1.15 20161014 015901 3.26 1.17 20161014 015902 3.37 1.18 20161014 015903 3.47 1.20 20161014 015904 3.60 1.21 20161014 015905 3.73 1.22 20161014 015906 3.89 1.24 20161014 015907 4.06 1.24 20161014 015908 4.23 1.24 20161014 015909 4.45 1.23 20161014 015910 4.63 1.23 20161014 015911 4.81 1.22 20161014 015912 5.01 1.21 20161014 015913 5.19 1.21 20161014 015914 5.38 1.20 20161014 015915 5.48 1.19 20161014 015916 5.49 1.18 20161014 015917 5.52 1.17 20161014 015918 5.53 1.17 20161014 015919 5.55 1.16 20161014 015920 5.56 1.16 20161014 015921 5.57 1.16 20161014 015922 5.58 1.16 20161014 015923 5.63 1.16 20161014 015925 5.79 1.16 20161014 015926 5.93 1.15 20161014 015927 6.07 1.14 20161014 015928 6.21 1.13 20161014 015929 6.35 1.11 20161014 015930 6.50 1.10 20161014 015931 6.64 1.08 20161014 015932 6.79 1.07 20161014 015933 6.91 1.06 20161014 015934 7.02 1.06 20161014 015935 7.15 1.05 20161014 015936 7.31 1.04 20161014 015937 7.47 1.04 20161014 015938 7.66 1.03 20161014 015939 7.85 1.03 20161014 015940 8.04 1.02 20161014 015941 8.06 1.02 20161014 015942 8.05 1.02 20161014 015943 8.02 1.02 20161014 015944 8.03 1.02 20161014 015945 8.04 1.02 20161014 015946 8.05 1.01 20161014 015947 8.08 1.01 20161014 015948 8.12 1.01 20161014 015949 8.06 1.01 20161014 015950 7.99 1.01 20161014 015951 7.91 1.01 20161014 015952 7.83 1.01 20161014 015953 7.72 1.01 20161014 015955 7.62 1.01 20161014 015956 7.48 1.01 20161014 015957 7.36 1.01 20161014 015958 7.25 1.00 20161014 015959 7.12 1.00 20161014 020000 5.63 1.05 20161014 020001 5.80 1.04 20161014 020002 5.95 1.03 20161014 020003 6.13 1.01 20161014 020004 6.29 1.00 20161014 020005 6.44 0.98 20161014 020006 6.37 0.97 20161014 020007 6.18 0.96 20161014 020008 5.98 0.95 20161014 020009 5.79 0.94 20161014 020010 5.59 0.93 20161014 020011 5.35 0.92 20161014 020012 5.14 0.92 20161014 020013 4.93 0.92 20161014 020014 4.81 0.92 20161014 020015 4.78 0.92 20161014 020016 4.76 0.92 20161014 020017 4.74 0.92 20161014 020018 4.71 0.92 20161014 020019 4.69 0.92 20161014 020020 4.67 0.92 20161014 020021 4.65 0.91 20161014 020022 4.66 0.91 20161014 020023 4.73 0.91 20161014 020025 4.80 0.90 20161014 020026 4.85 0.90 20161014 020027 4.92 0.90 20161014 020028 4.98 0.90 20161014 020029 5.01 0.89 20161014 020030 5.06 0.89 20161014 020031 5.01 0.89 20161014 020032 4.61 0.89 20161014 020033 4.18 0.89 20161014 020034 3.71 0.89 20161014 020035 3.30 0.89 20161014 020036 2.87 0.89 20161014 020037 2.47 0.89 20161014 020038 2.05 0.89 20161014 020039 1.70 0.89 20161014 020040 1.35 0.90 20161014 020041 1.05 0.91 20161014 020042 1.23 0.89 20161014 020043 1.51 0.89 20161014 020044 1.91 0.89 20161014 020045 2.46 0.89 20161014 020046 2.96 0.89 20161014 020047 3.58 0.89 20161014 020048 4.04 0.89 20161014 020049 4.68 0.89 20161014 020050 5.36 0.89 20161014 020051 6.02 0.89 20161014 020052 6.86 0.90 20161014 020054 7.59 0.90 20161014 020055 8.24 0.90 20161014 020056 8.82 0.90 20161014 020057 9.16 0.90 20161014 020058 9.42 0.91 20161014 020059 9.65 0.92 20161014 020100 9.88 0.93 20161014 020101 10.12 0.94 20161014 020102 10.33 0.96 20161014 020103 10.56 0.97 20161014 020104 10.74 0.99 20161014 020311 3.58 0.31 20161014 020313 5.04 0.35 20161014 020314 6.63 0.40 20161014 020315 8.00 0.43 20161014 020316 9.31 0.47 20161014 020317 10.60 0.50 20161014 020318 11.84 0.53 20161014 020319 13.05 0.57 20161014 021554 5.52 0.59 20161014 021555 5.63 0.62 20161014 021556 5.99 0.65 20161014 021557 6.45 0.68 20161014 021558 7.01 0.70 20161014 021559 7.67 0.73 20161014 021600 8.08 0.75 20161014 021601 8.52 0.78 20161014 021602 8.84 0.81 20161014 021603 8.75 0.82 20161014 021604 7.65 0.81 20161014 021606 6.85 0.81 20161014 021607 6.11 0.80 20161014 021608 5.67 0.81 20161014 021609 5.56 0.81 20161014 021613 7.44 0.82 20161014 021614 7.67 0.81 20161014 021615 7.87 0.81 20161014 021616 7.82 0.81 20161014 021617 7.75 0.81 20161014 021618 7.65 0.82 20161014 021619 7.58 0.83 20161014 021620 7.55 0.84 20161014 021621 7.57 0.85 20161014 021622 7.58 0.86 20161014 021623 7.32 0.84 20161014 021624 7.05 0.82 20161014 021625 6.63 0.81 20161014 021626 6.15 0.80 20161014 021628 5.45 0.80 20161014 021629 4.93 0.82 20161014 021630 4.38 0.84 20161014 021631 3.99 0.88 20161014 021632 3.57 0.91 20161014 021633 3.53 0.90 20161014 021634 3.67 0.90 20161014 021635 4.07 0.90 20161014 021636 4.56 0.90 20161014 021637 5.10 0.88 20161014 021638 5.23 0.86 20161014 021639 5.39 0.82 20161014 021640 5.52 0.77 20161014 021641 5.81 0.72 20161014 021642 5.51 0.72 20161014 021643 5.18 0.74 20161014 021644 4.75 0.76 20161014 021645 4.36 0.78 20161014 021646 3.95 0.80 20161014 021647 4.00 0.80 20161014 021648 4.08 0.78 20161014 021650 4.08 0.76 20161014 021651 4.12 0.72 20161014 021652 3.93 0.72 20161014 021653 3.63 0.75 20161014 021654 3.39 0.79 20161014 021655 3.14 0.82 20161014 021656 2.95 0.85 20161014 021657 2.78 0.83 20161014 021658 2.58 0.82 20161014 021659 2.41 0.80 20161014 021700 2.25 0.78 20161014 021701 1.86 0.80 20161014 021702 1.73 0.82 20161014 021703 1.87 0.85 20161014 021704 2.21 0.88 20161014 021705 2.81 0.89 20161014 021706 3.44 0.89 20161014 021707 3.89 0.88 20161014 021708 4.15 0.86 20161014 021709 4.13 0.87 20161014 021710 4.02 0.93 20161014 021712 4.04 0.97 20161014 021713 4.11 0.98 20161014 021714 4.20 0.94 20161014 021715 4.29 0.89 20161014 021716 4.40 0.84 20161014 021717 4.55 0.79 20161014 021718 4.68 0.78 20161014 021719 4.80 0.77 20161014 021720 4.90 0.75 20161014 021721 5.01 0.71 20161014 021722 5.11 0.67 20161014 021723 5.20 0.64 20161014 021724 5.29 0.61 20161014 021725 5.44 0.58 20161014 021726 6.03 0.53 20161014 021727 6.60 0.48 20161014 021728 7.18 0.46 20161014 021729 7.49 0.42 20161014 021730 7.56 0.37 20161014 021731 7.55 0.33 20161014 021732 7.46 0.33 20161014 021734 7.25 0.42 20161014 021735 7.05 0.50 20161014 021736 6.86 0.57 20161014 021737 6.63 0.63 20161014 021738 6.40 0.71 20161014 021739 6.28 0.79 20161014 021740 6.29 0.87 20161014 021741 6.63 0.87 20161014 021742 7.21 0.84 20161014 021743 7.76 0.83 20161014 021744 7.86 0.86 20161014 021745 7.91 0.90 20161014 021746 8.01 0.93 20161014 021747 8.17 0.99 20161014 021748 8.33 1.04 20161014 021749 8.49 1.08 20161014 021750 8.72 1.10 20161014 021751 9.04 1.11 20161014 021752 9.32 1.13 20161014 021753 9.28 1.15 20161014 021755 8.89 1.12 20161014 021756 8.60 1.06 20161014 021757 8.46 0.99 20161014 021758 8.40 0.91 20161014 021759 8.28 0.79 20161014 021800 8.18 0.72 20161014 021801 8.28 0.81 20161014 021802 8.47 0.95 20161014 023551 17.92 2.92 20161014 023552 17.35 2.99 20161014 023553 16.58 3.04 20161014 023554 15.91 3.10 20161014 023556 14.42 3.22 20161014 023557 13.63 3.26 20161014 023559 12.21 3.31 20161014 023600 11.97 3.28 20161014 023601 11.69 3.26 20161014 023602 11.32 3.23 20161014 023603 10.84 3.20 20161014 023604 10.27 3.16 20161014 023605 9.70 3.12 20161014 023606 9.03 3.08 20161014 023607 8.41 3.05 20161014 023608 8.01 3.05 20161014 023609 7.69 3.05 20161014 023611 7.41 3.05 20161014 023612 7.39 3.05 20161014 023613 7.47 3.06 20161014 023614 7.55 3.06 20161014 023615 7.63 3.06 20161014 023616 7.71 3.06 20161014 023617 7.16 3.05 20161014 023618 6.67 3.04 20161014 023619 6.08 3.03 20161014 023620 5.61 3.02 20161014 023621 5.16 3.01 20161014 023622 4.72 2.99 20161014 023623 4.36 2.98 20161014 023624 4.08 2.96 20161014 023625 4.40 2.92 20161014 023626 4.81 2.87 20161014 023627 5.25 2.83 20161014 023628 5.78 2.78 20161014 023629 6.26 2.75 20161014 023630 6.74 2.71 20161014 023631 7.22 2.67 20161014 023632 7.74 2.64 20161014 023633 7.67 2.61 20161014 023634 7.28 2.59 20161014 023635 6.86 2.56 20161014 023636 6.47 2.54 20161014 023637 6.09 2.51 20161014 023639 5.65 2.47 20161014 023640 5.30 2.44 20161014 023641 4.92 2.40 20161014 023642 4.52 2.38 20161014 023643 4.19 2.37 20161014 023644 3.95 2.36 20161014 023645 3.72 2.35 20161014 023646 3.55 2.34 20161014 023647 3.43 2.33 20161014 023648 3.31 2.31 20161014 023649 3.27 2.30 20161014 023650 3.35 2.29 20161014 023651 3.58 2.29 20161014 023652 3.76 2.29 20161014 023653 3.97 2.30 20161014 023654 4.17 2.31 20161014 023655 4.35 2.31 20161014 023656 4.54 2.32 20161014 023657 4.76 2.33 20161014 023658 4.92 2.34 20161014 023659 4.86 2.35 20161014 023700 4.84 2.35 20161014 023701 4.85 2.36 20161014 023702 4.89 2.36 20161014 023703 4.90 2.36 20161014 023704 4.97 2.36 20161014 023705 5.06 2.35 20161014 023707 5.12 2.35 20161014 023708 4.97 2.37 20161014 023709 4.82 2.38 20161014 023710 4.64 2.40 20161014 023711 4.47 2.41 20161014 023712 4.25 2.43 20161014 023713 4.05 2.44 20161014 023714 3.86 2.46 20161014 023715 3.68 2.48 20161014 023716 3.35 2.50 20161014 023717 3.03 2.51 20161014 023718 2.71 2.53 20161014 023719 2.39 2.54 20161014 023720 2.10 2.55 20161014 023721 1.82 2.55 20161014 023722 1.59 2.56 20161014 023723 1.46 2.56 20161014 023724 1.61 2.57 20161014 023725 1.97 2.60 20161014 023726 2.27 2.64 20161014 023727 2.54 2.66 20161014 023728 2.79 2.70 20161014 023729 3.04 2.73 20161014 023730 3.25 2.77 20161014 023731 3.43 2.80 20161014 023732 3.60 2.83 20161014 023733 3.66 2.82 20161014 023735 3.77 2.82 20161014 023736 3.91 2.82 20161014 023737 4.04 2.82 20161014 023738 4.19 2.81 20161014 023739 4.38 2.81 20161014 023740 4.57 2.81 20161014 023741 4.74 2.81 20161014 023742 4.66 2.83 20161014 023743 4.58 2.86 20161014 023744 4.57 2.89 20161014 023745 4.62 2.91 20161014 023746 4.69 2.93 20161014 023747 4.79 2.96 20161014 023748 4.95 2.98 20161014 023749 5.10 3.01 20161014 023750 4.82 3.00 20161014 023751 4.58 2.99 20161014 023752 4.34 2.98 20161014 023753 4.09 2.96 20161014 023754 3.88 2.95 20161014 023755 3.69 2.93 20161014 023756 3.51 2.91 20161014 023757 3.35 2.89 20161014 023758 3.20 2.88 20161014 023759 3.05 2.88 20161014 023800 2.91 2.88 20161014 023801 2.80 2.89 20161014 023802 2.76 2.89 20161014 023804 2.76 2.91 20161014 023805 2.87 2.92 20161014 023806 3.04 2.94 20161014 023807 2.88 2.95 20161014 023808 2.57 2.96 20161014 023809 2.21 2.97 20161014 023810 1.89 2.97 20161014 023811 1.47 2.98 20161014 023812 1.11 2.98 20161014 023813 0.81 2.98 20161014 023814 0.61 2.98 20161014 023815 0.47 2.97 20161014 023816 0.41 2.95 20161014 023817 0.58 2.93 20161014 023818 0.84 2.91 20161014 023819 1.14 2.89 20161014 023820 1.49 2.88 20161014 023821 1.80 2.86 20161014 023822 2.11 2.85 20161014 023823 2.33 2.84 20161014 023824 2.38 2.85 20161014 023825 2.43 2.86 20161014 023826 2.48 2.86 20161014 023827 2.54 2.87 20161014 023828 2.60 2.87 20161014 023829 2.65 2.88 20161014 023830 2.70 2.88 20161014 023831 2.71 2.89 20161014 023833 2.52 2.88 20161014 023834 2.33 2.87 20161014 023835 2.14 2.86 20161014 023836 1.96 2.84 20161014 023837 1.78 2.82 20161014 023838 1.57 2.80 20161014 023839 1.40 2.78 20161014 023840 1.22 2.76 20161014 023841 1.05 2.73 20161014 023842 0.92 2.71 20161014 023843 0.87 2.68 20161014 023844 0.89 2.65 20161014 023845 1.01 2.63 20161014 023846 1.32 2.60 20161014 023847 1.67 2.58 20161014 023848 1.99 2.56 20161014 023849 2.32 2.56 20161014 023850 2.65 2.55 20161014 023851 3.04 2.55 20161014 023852 3.44 2.55 20161014 023853 3.83 2.55 20161014 023854 4.26 2.54 20161014 023855 4.72 2.53 20161014 023856 5.16 2.52 20161014 023857 5.40 2.51 20161014 023858 5.56 2.51 20161014 023859 5.68 2.51 20161014 023900 5.78 2.50 20161014 023902 5.84 2.50 20161014 023903 5.89 2.50 20161014 023904 5.90 2.49 20161014 023905 5.90 2.49 20161014 023906 5.74 2.47 20161014 023907 5.52 2.44 20161014 023908 5.27 2.42 20161014 023909 5.06 2.39 20161014 023910 4.84 2.36 20161014 023911 4.65 2.33 20161014 023912 4.45 2.30 20161014 023913 4.30 2.27 20161014 023914 4.13 2.25 20161014 023915 3.88 2.25 20161014 023916 3.62 2.24 20161014 023917 3.35 2.24 20161014 023918 3.08 2.24 20161014 023919 2.81 2.24 20161014 023920 2.55 2.24 20161014 023921 2.26 2.24 20161014 023922 2.07 2.23 20161014 023923 2.10 2.23 20161014 023924 2.12 2.22 20161014 023925 2.10 2.21 20161014 023926 2.08 2.20 20161014 023927 2.02 2.19 20161014 023928 1.98 2.18 20161014 023929 1.88 2.16 20161014 023931 1.77 2.14 20161014 023932 1.64 2.12 20161014 023933 1.49 2.09 20161014 023934 1.39 2.07 20161014 023935 1.28 2.05 20161014 023936 1.20 2.04 20161014 023937 1.13 2.02 20161014 023938 1.08 2.00 20161014 023939 1.06 1.99 20161014 023940 1.12 1.98 20161014 023941 1.21 1.97 20161014 023942 1.29 1.96 20161014 023943 1.39 1.95 20161014 023944 1.48 1.95 20161014 023945 1.59 1.94 20161014 023946 1.68 1.94 20161014 023947 1.80 1.94 20161014 023948 1.91 1.94 20161014 023949 2.09 1.95 20161014 023950 2.29 1.95 20161014 023951 2.55 1.95 20161014 023952 2.82 1.95 20161014 023953 3.13 1.96 20161014 023954 3.47 1.95 20161014 023955 3.77 1.95 20161014 023956 3.97 1.94 20161014 023957 4.09 1.92 20161014 023958 4.22 1.89 20161014 023959 4.41 1.88 20161014 024001 4.59 1.86 20161014 024002 4.85 1.84 20161014 024003 5.11 1.82 20161014 024004 5.45 1.81 20161014 024005 5.69 1.80 20161014 024006 5.93 1.81 20161014 024007 6.08 1.81 20161014 024008 6.32 1.82 20161014 024009 6.48 1.82 20161014 024010 6.71 1.83 20161014 024011 6.87 1.83 20161014 024012 7.09 1.84 20161014 024013 7.24 1.84 20161014 024014 7.47 1.85 20161014 024015 7.64 1.85 20161014 024016 7.87 1.86 20161014 024017 8.04 1.86 20161014 024018 8.22 1.86 20161014 024019 8.48 1.87 20161014 024020 8.66 1.87 20161014 024021 8.91 1.88 20161014 024022 8.92 1.88 20161014 024023 8.96 1.89 20161014 024024 8.94 1.89 20161014 024025 8.92 1.90 20161014 024026 8.86 1.90 20161014 024027 8.78 1.90 20161014 024028 8.70 1.90 20161014 024029 8.66 1.90 20161014 024031 8.78 1.90 20161014 024032 8.96 1.90 20161014 024033 9.14 1.89 20161014 024034 9.34 1.89 20161014 024035 9.53 1.89 20161014 024036 9.74 1.89 20161014 024037 10.01 1.88 20161014 024038 10.23 1.88 20161014 024039 10.27 1.87 20161014 024040 10.16 1.85 20161014 024041 10.06 1.83 20161014 024042 9.92 1.81 20161014 024043 9.76 1.80 20161014 024044 9.59 1.78 20161014 024045 9.36 1.77 20161014 024046 9.16 1.76 20161014 024047 8.97 1.75 20161014 024048 8.87 1.74 20161014 024049 8.79 1.72 20161014 024050 8.69 1.71 20161014 024051 8.63 1.69 20161014 024052 8.56 1.67 20161014 024053 8.54 1.64 20161014 024054 8.50 1.62 20161014 024055 8.56 1.61 20161014 024056 8.72 1.62 20161014 024057 8.90 1.64 20161014 024058 9.09 1.65 20161014 024059 9.29 1.67 20161014 024101 9.54 1.70 20161014 024102 9.77 1.73 20161014 024103 10.01 1.75 20161014 024104 10.21 1.77 20161014 024105 10.10 1.74 20161014 024106 10.02 1.71 20161014 024107 9.93 1.68 20161014 024108 9.85 1.65 20161014 024109 9.79 1.61 20161014 024110 9.72 1.58 20161014 024111 9.70 1.55 20161014 024112 9.66 1.51 20161014 024113 9.71 1.49 20161014 024114 9.72 1.47 20161014 024115 9.76 1.45 20161014 024116 9.76 1.42 20161014 024117 9.75 1.40 20161014 024118 9.76 1.39 20161014 024119 9.75 1.37 20161014 024120 9.75 1.36 20161014 024121 9.66 1.35 20161014 024122 9.59 1.35 20161014 024123 9.51 1.35 20161014 024124 9.44 1.35 20161014 024125 9.39 1.35 20161014 024126 9.34 1.34 20161014 024127 9.35 1.34 20161014 024128 9.31 1.34 20161014 024129 9.36 1.35 20161014 024132 9.35 1.35 20161014 024133 9.39 1.36 20161014 024134 9.39 1.36 20161014 024135 9.43 1.36 20161014 024136 9.44 1.36 20161014 024137 9.49 1.35 20161014 024138 9.42 1.36 20161014 024139 9.26 1.38 20161014 024140 9.10 1.40 20161014 024141 8.88 1.42 20161014 024142 8.69 1.44 20161014 024143 8.53 1.46 20161014 024144 8.38 1.48 20161014 024145 8.25 1.50 20161014 024146 8.06 1.51 20161014 024147 7.75 1.50 20161014 024148 7.45 1.50 20161014 024149 7.13 1.49 20161014 024150 6.86 1.49 20161014 024151 6.60 1.48 20161014 024152 6.39 1.48 20161014 024153 6.17 1.48 20161014 024154 6.04 1.48 20161014 024155 6.12 1.50 20161014 024156 6.24 1.52 20161014 024157 6.33 1.54 20161014 024158 6.41 1.56 20161014 024159 6.52 1.59 20161014 024201 6.61 1.61 20161014 024202 6.71 1.63 20161014 024203 6.79 1.65 20161014 024204 6.89 1.65 20161014 024205 7.05 1.65 20161014 024206 7.20 1.64 20161014 024207 7.42 1.64 20161014 024208 7.63 1.64 20161014 024209 7.87 1.64 20161014 024210 8.21 1.64 20161014 024211 8.50 1.63 20161014 024212 8.59 1.63 20161014 024213 8.47 1.63 20161014 024214 8.36 1.63 20161014 024215 8.29 1.63 20161014 024216 8.13 1.63 20161014 024217 7.82 1.62 20161014 024218 7.55 1.61 20161014 024219 7.28 1.59 20161014 024220 6.52 1.53 20161014 024221 5.77 1.47 20161014 024222 5.00 1.40 20161014 024223 4.28 1.34 20161014 024224 3.60 1.28 20161014 024225 2.96 1.21 20161014 024226 2.44 1.15 20161014 024227 2.12 1.08 20161014 024228 1.99 1.05 20161014 024229 1.95 1.05 20161014 024231 1.93 1.05 20161014 024232 2.03 1.06 20161014 024233 2.25 1.06 20161014 024234 2.66 1.07 20161014 024235 3.19 1.08 20161014 024236 4.04 1.10 20161014 024237 4.56 1.12 20161014 024238 4.96 1.16 20161014 024239 5.32 1.20 20161014 024240 5.72 1.23 20161014 024241 6.20 1.27 20161014 024242 6.67 1.31 20161014 024243 7.19 1.34 20161014 024244 7.80 1.38 20161014 024245 8.15 1.41 20161014 024246 8.11 1.40 20161014 024247 8.10 1.39 20161014 024248 8.14 1.38 20161014 024249 8.22 1.37 20161014 024250 8.38 1.37 20161014 024251 8.59 1.36 20161014 024252 8.94 1.35 20161014 024253 9.20 1.34 20161014 024254 8.90 1.33 20161014 024255 8.67 1.32 20161014 024256 8.45 1.31 20161014 024257 8.29 1.29 20161014 024258 8.17 1.28 20161014 024259 8.04 1.27 20161014 024300 7.98 1.26 20161014 024302 7.94 1.25 20161014 024303 7.28 1.27 20161014 024304 6.78 1.29 20161014 024305 6.38 1.31 20161014 024306 6.16 1.33 20161014 024307 6.09 1.35 20161014 024308 6.17 1.37 20161014 024309 6.40 1.39 20161014 024310 6.72 1.41 20161014 024311 6.22 1.41 20161014 024312 5.60 1.41 20161014 024313 4.96 1.41 20161014 024314 4.40 1.40 20161014 024315 3.80 1.40 20161014 024316 3.31 1.40 20161014 024317 2.96 1.39 20161014 024318 2.70 1.39 20161014 024319 2.58 1.40 20161014 024320 2.49 1.41 20161014 024321 2.43 1.43 20161014 024322 2.47 1.45 20161014 024323 2.60 1.47 20161014 024324 2.79 1.50 20161014 024325 3.03 1.52 20161014 024326 3.35 1.55 20161014 024327 3.38 1.55 20161014 024328 3.14 1.53 20161014 024329 2.94 1.51 20161014 024330 2.67 1.48 20161014 024332 2.41 1.45 20161014 024333 2.15 1.42 20161014 024334 1.90 1.40 20161014 024335 1.67 1.37 20161014 024336 1.30 1.36 20161014 024337 0.67 1.39 20161014 024338 0.41 1.41 20161014 024339 0.89 1.44 20161014 024340 1.48 1.46 20161014 024341 2.06 1.48 20161014 024342 2.64 1.51 20161014 024343 3.21 1.53 20161014 024344 3.68 1.55 20161014 024345 3.92 1.55 20161014 024346 4.20 1.55 20161014 024347 4.47 1.55 20161014 024348 4.75 1.55 20161014 024349 5.03 1.55 20161014 024350 5.32 1.55 20161014 024351 5.62 1.55 20161014 024352 5.92 1.55 20161014 024353 5.75 1.55 20161014 024354 5.68 1.55 20161014 024355 5.70 1.55 20161014 024356 5.79 1.55 20161014 024357 5.97 1.55 20161014 024358 6.21 1.55 20161014 024359 6.50 1.56 20161014 024400 6.94 1.56 20161014 024402 7.24 1.56 20161014 024403 7.55 1.56 20161014 024404 7.90 1.56 20161014 024405 8.22 1.56 20161014 024406 8.53 1.56 20161014 024407 8.86 1.56 20161014 024408 9.17 1.56 20161014 024409 9.52 1.56 20161014 024410 9.62 1.56 20161014 024411 9.67 1.56 20161014 024412 9.72 1.55 20161014 024413 9.77 1.55 20161014 024414 9.82 1.55 20161014 024415 9.86 1.55 20161014 024416 9.91 1.55 20161014 024417 9.96 1.55 20161014 024418 9.96 1.56 20161014 024419 9.95 1.57 20161014 024420 9.91 1.59 20161014 024421 9.87 1.60 20161014 024422 9.83 1.61 20161014 024423 9.75 1.63 20161014 024424 9.68 1.64 20161014 024425 9.61 1.64 20161014 024426 9.54 1.65 20161014 024427 9.55 1.66 20161014 024428 9.56 1.66 20161014 024429 9.53 1.67 20161014 024430 9.54 1.68 20161014 024432 9.56 1.69 20161014 024433 9.53 1.71 20161014 024434 9.53 1.72 20161014 024435 9.47 1.74 20161014 024436 9.37 1.75 20161014 024437 9.28 1.77 20161014 024438 9.16 1.79 20161014 024439 9.09 1.82 20161014 024440 9.02 1.84 20161014 024441 8.93 1.86 20161014 024442 8.87 1.89 20161014 024443 8.83 1.91 20161014 024444 8.76 1.92 20161014 024445 8.73 1.92 20161014 024446 8.72 1.92 20161014 024447 8.70 1.92 20161014 024448 8.73 1.92 20161014 024449 8.76 1.91 20161014 024450 8.81 1.90 20161014 024451 8.88 1.90 20161014 024452 8.94 1.87 20161014 024453 9.03 1.84 20161014 024454 9.11 1.82 20161014 024455 9.19 1.79 20161014 024456 9.27 1.77 20161014 024457 9.36 1.75 20161014 024458 9.45 1.73 20161014 024459 9.54 1.72 20161014 024500 9.41 1.71 20161014 024502 9.24 1.71 20161014 024503 9.11 1.71 20161014 024504 9.00 1.71 20161014 024505 8.93 1.71 20161014 024506 8.86 1.71 20161014 024507 8.80 1.72 20161014 024508 8.81 1.72 20161014 024509 8.95 1.72 20161014 024510 9.15 1.72 20161014 024511 9.32 1.72 20161014 024512 9.48 1.72 20161014 024513 9.66 1.72 20161014 024514 9.80 1.72 20161014 024515 9.94 1.72 20161014 024516 10.10 1.72 20161014 024517 10.20 1.72 20161014 024518 10.29 1.72 20161014 024519 10.38 1.72 20161014 024520 10.48 1.72 20161014 024521 10.58 1.72 20161014 024522 10.67 1.72 20161014 024523 10.80 1.72 20161014 024524 10.90 1.72 20161014 024525 10.86 1.72 20161014 024526 10.67 1.72 20161014 024527 10.48 1.72 20161014 024528 10.30 1.72 20161014 024529 10.11 1.72 20161014 024530 9.88 1.72 20161014 024532 9.68 1.72 20161014 024533 9.47 1.72 20161014 024534 9.30 1.72 20161014 024535 9.19 1.72 20161014 024536 9.08 1.72 20161014 024537 8.95 1.72 20161014 024538 8.80 1.72 20161014 024539 8.67 1.72 20161014 024540 8.50 1.72 20161014 024541 8.35 1.72 20161014 024542 8.22 1.72 20161014 024543 8.19 1.72 20161014 024544 8.23 1.73 20161014 024545 8.33 1.73 20161014 024546 8.44 1.73 20161014 024547 8.61 1.73 20161014 024548 8.81 1.73 20161014 024549 9.04 1.73 20161014 024550 9.31 1.73 20161014 024551 9.27 1.75 20161014 024552 9.23 1.78 20161014 024553 9.20 1.80 20161014 024554 9.18 1.83 20161014 024555 9.18 1.85 20161014 024556 9.20 1.88 20161014 024557 9.22 1.90 20161014 024558 9.28 1.93 20161014 024559 9.22 1.93 20161014 024600 9.13 1.93 20161014 024602 9.06 1.92 20161014 024603 9.00 1.92 20161014 024604 8.97 1.92 20161014 024605 8.97 1.92 20161014 024606 8.97 1.91 20161014 024607 9.01 1.91 20161014 024608 9.28 1.91 20161014 024609 9.61 1.91 20161014 024610 9.96 1.91 20161014 024611 10.29 1.91 20161014 024612 10.62 1.90 20161014 024613 10.98 1.90 20161014 024614 11.31 1.90 20161014 024615 11.72 1.90 20161014 024616 11.98 1.89 20161014 024617 12.20 1.89 20161014 024618 12.47 1.89 20161014 024619 12.72 1.89 20161014 024620 12.97 1.89 20161014 024621 13.28 1.88 20161014 024622 13.60 1.88 20161014 024623 13.88 1.88 20161014 024624 14.00 1.88 20161014 024625 13.84 1.88 20161014 024626 13.66 1.87 20161014 024627 13.50 1.87 20161014 024628 13.30 1.87 20161014 024629 13.04 1.87 20161014 024630 12.82 1.87 20161014 024632 12.58 1.86 20161014 024633 12.18 1.85 20161014 024634 11.51 1.83 20161014 024635 10.83 1.80 20161014 024636 10.13 1.77 20161014 024637 9.31 1.74 20161014 024638 8.60 1.72 20161014 024639 7.87 1.69 20161014 024640 7.15 1.66 20161014 024641 6.48 1.64 20161014 024642 6.10 1.67 20161014 024643 5.79 1.70 20161014 024644 5.45 1.72 20161014 024645 5.24 1.75 20161014 024646 5.02 1.77 20161014 024647 4.82 1.79 20161014 024648 4.72 1.81 20161014 024649 4.58 1.83 20161014 024650 4.47 1.83 20161014 024651 4.53 1.82 20161014 024652 4.63 1.81 20161014 024653 4.84 1.80 20161014 024654 5.19 1.78 20161014 024655 5.57 1.77 20161014 024656 6.05 1.75 20161014 024657 6.56 1.74 20161014 024658 6.58 1.74 20161014 024659 6.54 1.75 20161014 024701 6.47 1.76 20161014 024702 6.40 1.77 20161014 024703 6.32 1.78 20161014 024704 6.23 1.79 20161014 024705 6.12 1.81 20161014 024706 5.98 1.82 20161014 024707 6.28 1.82 20161014 024708 6.66 1.81 20161014 024709 7.03 1.80 20161014 024710 7.42 1.80 20161014 024711 7.82 1.80 20161014 024712 8.21 1.79 20161014 024713 8.69 1.79 20161014 024714 9.11 1.80 20161014 024715 9.43 1.78 20161014 024716 9.72 1.77 20161014 024717 10.04 1.75 20161014 024718 10.37 1.73 20161014 024719 10.76 1.70 20161014 024720 11.09 1.67 20161014 024721 11.38 1.65 20161014 024722 11.67 1.62 20161014 024723 11.66 1.62 20161014 024724 11.44 1.64 20161014 024725 11.22 1.66 20161014 024726 10.95 1.68 20161014 024727 10.74 1.70 20161014 024728 10.54 1.72 20161014 024730 10.31 1.73 20161014 024731 10.11 1.74 20161014 024732 10.02 1.75 20161014 024733 10.23 1.75 20161014 024734 10.47 1.76 20161014 024735 10.66 1.76 20161014 024736 10.88 1.77 20161014 024737 11.09 1.78 20161014 024738 11.29 1.79 20161014 024739 11.51 1.80 20161014 024740 11.65 1.80 20161014 024741 11.40 1.77 20161014 024742 11.21 1.75 20161014 024743 11.02 1.72 20161014 024744 10.86 1.70 20161014 024745 10.71 1.67 20161014 024746 10.59 1.64 20161014 024747 10.48 1.62 20161014 024748 10.39 1.59 20161014 024749 10.39 1.59 20161014 024750 10.38 1.59 20161014 024751 10.38 1.59 20161014 024752 10.42 1.59 20161014 024753 10.44 1.58 20161014 024754 10.46 1.58 20161014 024755 10.54 1.58 20161014 024756 10.59 1.58 20161014 024758 10.54 1.58 20161014 024759 10.38 1.58 20161014 024800 10.22 1.58 20161014 024801 10.06 1.58 20161014 024802 9.88 1.58 20161014 024803 9.74 1.58 20161014 024804 9.59 1.58 20161014 024805 9.45 1.58 20161014 024806 9.39 1.58 20161014 024807 9.35 1.58 20161014 024808 9.29 1.57 20161014 024809 9.21 1.57 20161014 024810 9.14 1.57 20161014 024811 9.06 1.57 20161014 024812 8.95 1.57 20161014 024813 8.85 1.57 20161014 024814 8.71 1.56 20161014 024815 8.51 1.54 20161014 024816 8.32 1.53 20161014 024817 8.15 1.51 20161014 024818 7.96 1.50 20161014 024819 7.81 1.48 20161014 024820 7.62 1.46 20161014 024821 7.47 1.44 20161014 024822 7.40 1.43 20161014 024823 7.38 1.43 20161014 024824 7.41 1.44 20161014 024826 7.45 1.45 20161014 024827 7.51 1.46 20161014 024828 7.59 1.47 20161014 024829 7.70 1.49 20161014 024830 7.83 1.51 20161014 024831 7.89 1.51 20161014 024832 7.84 1.50 20161014 024833 7.79 1.48 20161014 024834 7.74 1.45 20161014 024835 7.70 1.43 20161014 024836 7.66 1.41 20161014 024837 7.45 1.37 20161014 024838 7.33 1.34 20161014 024839 7.14 1.31 20161014 024840 6.77 1.28 20161014 024841 6.48 1.26 20161014 024842 6.21 1.23 20161014 024843 5.90 1.21 20161014 024844 5.64 1.18 20161014 024845 5.40 1.16 20161014 024846 5.22 1.14 20161014 024847 5.08 1.13 20161014 024848 4.97 1.14 20161014 024849 4.90 1.16 20161014 024850 4.87 1.17 20161014 024851 4.86 1.18 20161014 024852 4.89 1.19 20161014 024854 4.94 1.20 20161014 024855 5.02 1.21 20161014 024856 5.11 1.22 20161014 024857 5.19 1.20 20161014 024858 5.29 1.18 20161014 024859 5.38 1.17 20161014 024900 5.47 1.16 20161014 024901 5.56 1.15 20161014 024902 5.62 1.14 20161014 024903 5.69 1.13 20161014 024904 5.75 1.13 20161014 024905 5.71 1.15 20161014 024906 5.68 1.18 20161014 024907 5.65 1.21 20161014 024908 5.58 1.23 20161014 024909 5.55 1.26 20161014 024910 5.47 1.29 20161014 024911 5.42 1.31 20161014 024912 5.38 1.34 20161014 024913 5.35 1.35 20161014 024914 5.45 1.35 20161014 024915 5.54 1.34 20161014 024916 5.67 1.34 20161014 024917 5.81 1.34 20161014 024918 5.98 1.33 20161014 024919 6.15 1.33 20161014 024920 6.32 1.32 20161014 024922 6.50 1.33 20161014 024923 6.69 1.33 20161014 024924 6.89 1.33 20161014 024925 7.10 1.34 20161014 024926 7.35 1.35 20161014 024927 7.59 1.36 20161014 024928 7.82 1.37 20161014 024929 8.08 1.38 20161014 024930 8.17 1.38 20161014 024931 8.11 1.36 20161014 024932 8.10 1.34 20161014 024933 8.07 1.31 20161014 024934 8.09 1.29 20161014 024935 8.09 1.27 20161014 024936 8.10 1.25 20161014 024937 8.16 1.23 20161014 024938 8.10 1.22 20161014 024939 7.83 1.23 20161014 024940 7.55 1.24 20161014 024941 7.26 1.25 20161014 024942 6.97 1.26 20161014 024943 6.65 1.26 20161014 024944 6.32 1.27 20161014 024945 5.97 1.27 20161014 024946 5.69 1.28 20161014 024947 5.76 1.30 20161014 024949 5.85 1.32 20161014 024950 5.97 1.35 20161014 024951 6.11 1.38 20161014 024952 6.25 1.41 20161014 024953 6.40 1.44 20161014 024954 6.56 1.47 20161014 024955 6.67 1.50 20161014 024956 6.70 1.50 20161014 024957 6.77 1.51 20161014 024958 6.86 1.51 20161014 024959 7.00 1.52 20161014 025000 7.21 1.52 20161014 025001 7.42 1.53 20161014 025002 7.65 1.54 20161014 025003 7.93 1.54 20161014 025004 7.88 1.57 20161014 025005 7.85 1.59 20161014 025006 7.79 1.61 20161014 025007 7.73 1.63 20161014 025008 7.65 1.65 20161014 025009 7.57 1.66 20161014 025010 7.49 1.68 20161014 025011 7.39 1.69 20161014 025012 7.60 1.71 20161014 025013 7.94 1.73 20161014 025014 8.26 1.76 20161014 025016 8.62 1.78 20161014 025017 8.97 1.80 20161014 025018 9.36 1.83 20161014 025019 9.75 1.85 20161014 025020 10.14 1.88 20161014 025021 10.32 1.90 20161014 025022 10.36 1.92 20161014 025023 10.44 1.93 20161014 025024 10.50 1.95 20161014 025025 10.60 1.96 20161014 025026 10.67 1.97 20161014 025027 10.76 1.99 20161014 025028 10.90 2.01 20161014 025030 10.42 2.03 20161014 025031 10.09 2.04 20161014 025032 9.77 2.05 20161014 025033 9.44 2.07 20161014 025034 9.10 2.08 20161014 025035 8.77 2.09 20161014 025036 8.51 2.10 20161014 025037 8.46 2.11 20161014 025042 9.88 2.09 20161014 025043 10.27 2.08 20161014 025044 10.71 2.07 20161014 025045 11.17 2.06 20161014 025046 11.10 2.05 20161014 025047 9.86 2.03 20161014 025048 8.44 2.01 20161014 025049 7.27 2.00 20161014 025050 6.08 1.99 20161014 025051 5.20 1.98 20161014 025052 4.64 1.96 20161014 025053 4.79 1.96 20161014 025054 5.05 1.95 20161014 025055 5.33 1.97 20161014 025056 7.33 1.99 20161014 025057 9.79 2.01 20161014 025058 12.44 2.03 20161014 025059 15.11 2.06 20161014 025100 17.74 2.08 20161014 025101 20.64 2.11 20161014 025104 18.39 2.21 20161014 025105 16.42 2.23 20161014 025106 14.68 2.26 20161014 025108 12.75 2.29 20161014 025109 11.15 2.31 20161014 025110 9.69 2.33 20161014 025111 8.38 2.35 20161014 025112 8.51 2.36 20161014 025113 8.69 2.37 20161014 025114 8.86 2.39 20161014 025115 9.10 2.41 20161014 025116 9.33 2.44 20161014 025117 9.58 2.46 20161014 025118 9.84 2.49 20161014 025119 10.15 2.52 20161014 025120 10.17 2.55 20161014 025121 10.21 2.58 20161014 025122 10.24 2.60 20161014 025123 10.33 2.63 20161014 025124 10.40 2.65 20161014 025125 10.53 2.67 20161014 025126 10.63 2.69 20161014 025127 10.79 2.70 20161014 025128 10.97 2.71 20161014 025129 11.20 2.71 20161014 025130 11.44 2.72 20161014 025131 11.69 2.72 20161014 025132 11.99 2.72 20161014 025134 12.32 2.73 20161014 025135 12.74 2.73 20161014 025136 13.15 2.73 20161014 025137 13.39 2.74 20161014 025138 13.61 2.74 20161014 025139 13.86 2.73 20161014 025140 14.19 2.73 20161014 025141 14.60 2.73 20161014 025142 15.04 2.73 20161014 025143 15.49 2.73 20161014 025144 16.02 2.73 20161014 025145 16.19 2.74 20161014 025146 16.07 2.76 20161014 025147 15.91 2.77 20161014 025148 15.77 2.79 20161014 025149 15.64 2.80 20161014 025150 15.52 2.81 20161014 025151 15.47 2.82 20161014 025152 15.40 2.83 20161014 025153 15.49 2.83 20161014 025154 15.73 2.83 20161014 025155 15.92 2.82 20161014 025156 16.07 2.82 20161014 025157 16.18 2.82 20161014 025159 16.30 2.82 20161014 025200 16.38 2.83 20161014 025201 16.52 2.84 20161014 025202 15.99 2.85 20161014 025203 14.16 2.86 20161014 025204 12.33 2.86 20161014 025205 10.59 2.86 20161014 025206 8.85 2.86 20161014 025207 7.21 2.85 20161014 025208 5.37 2.84 20161014 025209 4.02 2.83 20161014 025210 2.90 2.82 20161014 025211 1.74 2.81 20161014 025212 0.57 2.81 20161014 025213 0.70 2.81 20161014 025214 2.00 2.80 20161014 025215 3.09 2.81 20161014 025216 4.27 2.83 20161014 025217 5.36 2.84 20161014 025218 6.54 2.86 20161014 025219 7.25 2.89 20161014 025220 8.08 2.93 20161014 025221 8.96 2.97 20161014 025222 9.66 3.01 20161014 025224 10.31 3.04 20161014 025225 10.79 3.07 20161014 025226 11.27 3.09 20161014 025227 11.52 3.11 20161014 025228 10.38 3.12 20161014 025229 9.19 3.13 20161014 025230 8.21 3.13 20161014 025231 7.33 3.14 20161014 025232 6.58 3.14 20161014 025233 5.98 3.14 20161014 025234 5.44 3.15 20161014 025235 4.95 3.15 20161014 025236 4.60 3.16 20161014 025237 4.24 3.18 20161014 025238 3.94 3.20 20161014 025239 3.64 3.22 20161014 025240 3.41 3.25 20161014 025241 3.18 3.27 20161014 025242 3.08 3.30 20161014 025243 3.03 3.33 20161014 025244 2.85 3.34 20161014 025245 2.61 3.34 20161014 025246 2.42 3.34 20161014 025247 2.35 3.34 20161014 025249 2.37 3.35 20161014 025250 2.55 3.34 20161014 025251 2.78 3.33 20161014 025252 3.10 3.32 20161014 025253 3.15 3.30 20161014 025254 3.04 3.26 20161014 025255 3.22 3.23 20161014 025256 3.54 3.20 20161014 025257 4.04 3.17 20161014 025258 4.64 3.13 20161014 025259 5.35 3.10 20161014 025300 6.12 3.07 20161014 025301 6.36 3.07 20161014 025302 5.80 3.10 20161014 025303 5.25 3.13 20161014 025304 4.80 3.17 20161014 025305 4.42 3.21 20161014 025306 4.00 3.25 20161014 025307 3.68 3.29 20161014 025308 3.39 3.33 20161014 025309 3.19 3.36 20161014 025310 2.63 3.36 20161014 025311 2.23 3.36 20161014 025313 1.74 3.36 20161014 025314 1.49 3.36 20161014 025315 1.41 3.36 20161014 025316 1.59 3.36 20161014 025317 1.99 3.36 20161014 025318 2.49 3.36 20161014 025319 2.96 3.36 20161014 025320 3.65 3.36 20161014 025321 4.56 3.36 20161014 025322 5.43 3.36 20161014 025323 6.39 3.36 20161014 025324 7.32 3.36 20161014 025325 8.32 3.36 20161014 025326 9.29 3.36 20161014 025327 9.12 3.36 20161014 025328 8.93 3.36 20161014 025329 8.75 3.35 20161014 025330 8.61 3.34 20161014 025331 8.44 3.33 20161014 025332 8.32 3.32 20161014 025333 8.18 3.31 20161014 025334 8.04 3.29 20161014 025335 7.23 3.26 20161014 025337 6.42 3.23 20161014 025338 5.70 3.20 20161014 025339 5.02 3.16 20161014 025340 4.47 3.14 20161014 025341 4.01 3.10 20161014 025342 3.84 3.07 20161014 025343 3.93 3.04 20161014 025344 3.84 3.00 20161014 025345 3.84 2.98 20161014 025346 4.04 2.95 20161014 025347 4.58 2.91 20161014 025348 5.25 2.88 20161014 025349 6.15 2.85 20161014 025350 7.12 2.83 20161014 025351 8.33 2.79 20161014 025352 8.37 2.78 20161014 025353 7.60 2.78 20161014 025354 6.76 2.77 20161014 025355 5.91 2.78 20161014 025356 5.02 2.78 20161014 025357 4.21 2.79 20161014 025358 3.52 2.80 20161014 025400 3.07 2.81 20161014 025401 2.71 2.84 20161014 025402 2.53 2.87 20161014 025403 2.73 2.90 20161014 025404 3.14 2.92 20161014 025405 3.81 2.94 20161014 025406 4.60 2.97 20161014 025407 5.54 2.99 20161014 025408 6.47 3.01 20161014 025409 7.34 3.01 20161014 025410 8.05 3.01 20161014 025411 8.81 3.00 20161014 025412 9.51 2.99 20161014 025413 10.26 2.98 20161014 025414 11.10 2.97 20161014 025415 11.77 2.95 20161014 025416 12.49 2.94 20161014 025417 12.80 2.92 20161014 025418 12.31 2.92 20161014 025419 11.84 2.92 20161014 025420 11.26 2.92 20161014 025421 10.74 2.92 20161014 025423 10.23 2.92 20161014 025424 9.70 2.93 20161014 025425 9.16 2.93 20161014 025426 8.79 2.95 20161014 025427 9.37 2.99 20161014 025428 9.84 3.03 20161014 025429 10.30 3.06 20161014 025430 10.83 3.10 20161014 025431 11.33 3.14 20161014 025432 11.85 3.17 20161014 025433 12.51 3.20 20161014 025434 13.02 3.23 20161014 025435 13.41 3.25 20161014 025436 13.85 3.27 20161014 025437 14.29 3.29 20161014 025438 14.76 3.32 20161014 025439 15.25 3.35 20161014 025440 15.85 3.38 20161014 025441 16.38 3.41 20161014 025442 16.95 3.44 20161014 025443 16.20 3.44 20161014 025444 15.51 3.45 20161014 025446 14.86 3.46 20161014 025447 14.08 3.46 20161014 025448 13.48 3.46 20161014 025449 12.90 3.46 20161014 025450 12.30 3.46 20161014 025451 11.76 3.45 20161014 025452 11.79 3.48 20161014 025453 11.88 3.51 20161014 025454 11.99 3.55 20161014 025455 12.08 3.58 20161014 025456 12.14 3.62 20161014 025457 12.18 3.65 20161014 025458 12.20 3.68 20161014 025459 12.28 3.71 20161014 025500 12.29 3.73 20161014 025501 12.32 3.73 20161014 025502 12.38 3.74 20161014 025503 12.42 3.75 20161014 025504 12.50 3.76 20161014 025505 12.59 3.78 20161014 025506 12.69 3.80 20161014 025508 12.79 3.81 20161014 025509 12.98 3.82 20161014 025510 13.21 3.83 20161014 025511 13.45 3.83 20161014 025512 13.66 3.83 20161014 025513 13.86 3.82 20161014 025514 14.09 3.82 20161014 025515 14.30 3.81 20161014 025516 14.48 3.80 20161014 025517 14.47 3.82 20161014 025518 14.29 3.86 20161014 025519 14.13 3.91 20161014 025520 13.93 3.97 20161014 025521 13.75 4.02 20161014 025522 13.56 4.08 20161014 025523 13.41 4.14 20161014 025524 13.21 4.20 20161014 025525 13.07 4.25 20161014 025526 13.08 4.25 20161014 025527 13.11 4.24 20161014 025528 13.10 4.24 20161014 025530 13.23 4.23 20161014 025531 13.37 4.22 20161014 025532 13.47 4.21 20161014 025533 13.60 4.20 20161014 025534 13.83 4.21 20161014 025535 14.21 4.24 20161014 025536 14.57 4.27 20161014 025537 14.96 4.30 20161014 025538 15.32 4.33 20161014 025539 15.67 4.35 20161014 025540 16.05 4.38 20161014 025541 16.37 4.40 20161014 025542 16.67 4.42 20161014 025543 17.12 4.43 20161014 025544 17.59 4.44 20161014 025545 18.11 4.45 20161014 025546 18.71 4.46 20161014 025547 19.25 4.47 20161014 025548 19.81 4.47 20161014 025549 20.39 4.47 20161014 025550 20.99 4.47 20161014 025552 20.84 4.45 20161014 025553 20.71 4.44 20161014 025554 20.59 4.43 20161014 025555 20.51 4.42 20161014 025556 20.44 4.42 20161014 025557 20.42 4.42 20161014 025558 20.42 4.42 20161014 025559 20.30 4.42 20161014 025600 20.25 4.40 20161014 025601 20.27 4.38 20161014 025602 20.26 4.36 20161014 025603 20.28 4.34 20161014 025604 20.31 4.32 20161014 025605 20.36 4.30 20161014 025606 20.44 4.27 20161014 025607 20.55 4.25 20161014 025608 20.62 4.27 20161014 025609 20.68 4.30 20161014 025610 20.74 4.33 20161014 025611 20.79 4.37 20161014 025612 20.84 4.40 20161014 025614 20.90 4.43 20161014 025615 20.95 4.46 20161014 025616 20.98 4.49 20161014 025617 20.80 4.52 20161014 025618 20.53 4.55 20161014 025619 20.27 4.58 20161014 025620 20.05 4.61 20161014 025621 19.86 4.64 20161014 025622 19.73 4.67 20161014 025623 19.66 4.70 20161014 025624 19.65 4.72 20161014 025625 19.57 4.75 20161014 025626 19.37 4.78 20161014 025627 19.19 4.81 20161014 025628 19.05 4.85 20161014 025629 18.99 4.88 20161014 025630 18.99 4.92 20161014 025631 19.04 4.96 20161014 025632 19.14 5.00 20161014 025633 19.18 5.04 20161014 025635 18.90 5.07 20161014 025636 18.67 5.09 20161014 025637 18.42 5.11 20161014 025638 18.08 5.12 20161014 025639 17.79 5.14 20161014 025640 17.48 5.15 20161014 025641 17.08 5.17 20161014 025642 16.82 5.17 20161014 025643 16.69 5.16 20161014 025644 16.53 5.15 20161014 025645 16.32 5.14 20161014 025646 16.08 5.14 20161014 025647 15.80 5.13 20161014 025648 15.43 5.12 20161014 025649 15.07 5.11 20161014 025650 14.81 5.10 20161014 025651 15.04 5.12 20161014 025652 15.30 5.13 20161014 025653 15.60 5.14 20161014 025654 16.00 5.15 20161014 025656 16.37 5.16 20161014 025657 16.75 5.17 20161014 025658 17.15 5.18 20161014 025659 17.55 5.20 20161014 025700 17.43 5.18 20161014 025701 17.32 5.18 20161014 025702 17.20 5.17 20161014 025703 17.11 5.16 20161014 025704 17.04 5.16 20161014 025705 16.99 5.16 20161014 025706 16.94 5.16 20161014 025707 16.91 5.16 20161014 025708 16.98 5.12 20161014 025709 17.05 5.06 20161014 025710 17.12 5.01 20161014 025711 17.18 4.96 20161014 025712 17.19 4.90 20161014 025713 17.23 4.84 20161014 025714 17.26 4.78 20161014 025715 17.27 4.71 20161014 025717 17.13 4.68 20161014 025718 16.96 4.66 20161014 025719 16.78 4.64 20161014 025720 16.61 4.62 20161014 025721 16.43 4.59 20161014 025722 16.27 4.58 20161014 025723 16.15 4.55 20161014 025724 16.10 4.53 20161014 025725 16.44 4.49 20161014 025726 16.94 4.44 20161014 025727 17.45 4.39 20161014 025728 17.95 4.34 20161014 025729 18.46 4.28 20161014 025730 19.04 4.21 20161014 025731 19.53 4.16 20161014 025732 20.02 4.09 20161014 025733 20.31 4.03 20161014 025734 20.43 3.97 20161014 025735 20.55 3.91 20161014 025737 20.70 3.84 20161014 025738 20.85 3.79 20161014 025739 20.99 3.74 20161014 025740 21.15 3.69 20161014 025741 21.30 3.64 20161014 025742 21.38 3.59 20161014 025743 21.30 3.52 20161014 025744 21.24 3.45 20161014 025745 21.20 3.39 20161014 025746 21.18 3.33 20161014 025747 21.07 3.27 20161014 025748 20.95 3.21 20161014 025749 20.82 3.16 20161014 025750 20.62 3.11 20161014 025751 20.02 3.09 20161014 025752 19.52 3.06 20161014 025753 19.03 3.04 20161014 025754 18.57 3.02 20161014 025755 18.14 2.99 20161014 025757 17.72 2.97 20161014 025758 17.34 2.95 20161014 025759 16.91 2.92 20161014 025800 16.51 2.89 20161014 025801 16.13 2.85 20161014 025802 15.76 2.82 20161014 025803 15.40 2.78 20161014 025804 15.06 2.74 20161014 025805 14.74 2.70 20161014 025806 14.39 2.64 20161014 025807 14.12 2.60 20161014 025808 14.13 2.57 20161014 025809 14.13 2.55 20161014 025810 14.13 2.53 20161014 025811 14.13 2.51 20161014 025812 14.05 2.49 20161014 025813 13.89 2.48 20161014 025814 13.76 2.47 20161014 025815 13.61 2.45 20161014 025817 13.61 2.46 20161014 025818 13.65 2.47 20161014 025819 13.71 2.48 20161014 025820 13.71 2.50 20161014 025821 13.81 2.51 20161014 025822 13.90 2.53 20161014 025823 13.98 2.54 20161014 025824 14.08 2.55 20161014 025825 14.15 2.57 20161014 025826 14.30 2.60 20161014 025827 14.44 2.62 20161014 025828 14.64 2.64 20161014 025829 14.79 2.65 20161014 025830 14.91 2.67 20161014 025831 15.08 2.68 20161014 025832 15.25 2.68 20161014 025833 15.24 2.69 20161014 025834 15.03 2.70 20161014 025835 14.86 2.71 20161014 025837 14.72 2.72 20161014 025838 14.58 2.72 20161014 025839 14.40 2.73 20161014 025840 14.24 2.74 20161014 025841 14.07 2.75 20161014 025842 14.01 2.75 20161014 025843 14.18 2.73 20161014 025844 14.37 2.71 20161014 025845 14.56 2.70 20161014 025846 14.76 2.68 20161014 025847 14.94 2.67 20161014 025848 15.15 2.65 20161014 025849 15.36 2.64 20161014 025850 15.44 2.62 20161014 025851 15.26 2.62 20161014 025852 15.10 2.62 20161014 025853 14.97 2.63 20161014 025854 14.85 2.64 20161014 025855 14.78 2.65 20161014 025857 14.73 2.67 20161014 025858 14.72 2.69 20161014 025859 14.59 2.70 20161014 025900 13.99 2.67 20161014 025901 13.44 2.63 20161014 025902 12.97 2.60 20161014 025903 12.56 2.58 20161014 025904 12.24 2.56 20161014 025905 11.96 2.55 20161014 025906 11.67 2.53 20161014 025907 11.59 2.53 20161014 025908 10.95 2.45 20161014 025909 10.33 2.38 20161014 025910 9.78 2.30 20161014 025911 9.20 2.22 20161014 025912 8.69 2.15 20161014 025913 8.11 2.06 20161014 025914 7.68 1.98 20161014 025916 7.29 1.91 20161014 025917 7.02 1.84 20161014 025918 6.79 1.79 20161014 025919 6.74 1.73 20161014 025920 6.82 1.66 20161014 025921 6.94 1.60 20161014 025922 7.28 1.53 20161014 025923 7.52 1.47 20161014 025924 7.95 1.41 20161014 025925 8.03 1.39 20161014 025926 8.12 1.38 20161014 025927 8.27 1.36 20161014 025928 8.40 1.33 20161014 025929 8.68 1.30 20161014 025930 9.06 1.26 20161014 025931 9.50 1.22 20161014 025932 10.00 1.17 20161014 025933 10.31 1.13 20161014 025935 10.37 1.10 20161014 025936 10.45 1.07 20161014 025937 10.57 1.05 20161014 025938 10.72 1.04 20161014 025939 10.92 1.03 20161014 025940 11.11 1.03 20161014 025941 11.36 1.04 20161014 025942 11.54 1.03 20161014 025943 11.49 0.96 20161014 025944 11.46 0.90 20161014 025945 11.44 0.84 20161014 025946 11.43 0.78 20161014 025947 11.43 0.74 20161014 025948 11.45 0.70 20161014 025949 11.47 0.67 20161014 025950 11.51 0.65 20161014 025951 11.54 0.65 20161014 025952 11.56 0.65 20161014 025954 11.59 0.65 20161014 025955 11.62 0.65 20161014 025956 11.66 0.64 20161014 025957 11.71 0.64 20161014 025958 11.76 0.64 20161014 025959 11.84 0.64 20161014 030000 11.92 0.62 20161014 030001 11.99 0.58 20161014 030002 12.06 0.56 20161014 030003 12.13 0.53 20161014 030004 12.30 0.50 20161014 030005 12.50 0.49 20161014 030006 12.69 0.47 20161014 030007 12.97 0.46 20161014 030008 13.24 0.49 20161014 030009 13.45 0.51 20161014 030010 13.71 0.54 20161014 030011 13.96 0.57 20161014 030013 14.17 0.60 20161014 030014 14.40 0.63 20161014 030015 14.62 0.66 20161014 030016 14.80 0.69 20161014 030017 15.08 0.71 20161014 030018 15.44 0.73 20161014 030019 15.77 0.73 20161014 030020 16.18 0.73 20161014 030021 16.62 0.73 20161014 030022 17.07 0.71 20161014 030023 17.35 0.71 20161014 030024 17.53 0.72 20161014 030025 17.49 0.75 20161014 030026 17.28 0.79 20161014 030027 17.07 0.83 20161014 030028 16.89 0.88 20161014 030029 16.74 0.92 20161014 030030 16.64 0.95 20161014 030032 16.53 0.99 20161014 030033 16.47 1.02 20161014 030034 16.49 1.04 20161014 030035 16.65 1.05 20161014 030036 16.85 1.07 20161014 030037 17.12 1.09 20161014 030038 17.44 1.10 20161014 030039 17.81 1.12 20161014 030040 18.24 1.14 20161014 030041 18.70 1.15 20161014 030042 18.81 1.17 20161014 030043 18.56 1.19 20161014 030044 18.30 1.21 20161014 030045 18.04 1.23 20161014 030046 17.78 1.25 20161014 030047 17.64 1.26 20161014 030048 17.36 1.28 20161014 030050 17.09 1.30 20161014 030051 16.82 1.32 20161014 030052 16.68 1.39 20161014 030053 16.57 1.46 20161014 030054 16.50 1.53 20161014 030055 16.45 1.60 20161014 030056 16.43 1.67 20161014 030057 16.44 1.74 20161014 030058 16.47 1.82 20161014 030059 16.63 1.88 20161014 030100 16.36 1.91 20161014 030101 15.83 1.92 20161014 030102 15.28 1.94 20161014 030103 14.69 1.95 20161014 030104 14.04 1.96 20161014 030105 13.35 1.97 20161014 030106 12.62 1.98 20161014 030108 11.84 1.99 20161014 030109 11.00 2.02 20161014 030110 10.07 2.05 20161014 030111 9.08 2.09 20161014 030112 7.95 2.13 20161014 030113 6.84 2.17 20161014 030114 5.67 2.20 20161014 030115 4.43 2.24 20161014 030116 2.92 2.28 20161014 030117 1.65 2.31 20161014 030118 1.11 2.32 20161014 030119 0.76 2.34 20161014 030120 1.01 2.35 20161014 030121 1.71 2.36 20161014 030122 2.59 2.38 20161014 030123 3.67 2.39 20161014 030124 4.76 2.40 20161014 030126 5.87 2.42 20161014 030127 6.84 2.43 20161014 030128 7.63 2.45 20161014 030129 8.41 2.46 20161014 030130 9.18 2.48 20161014 030131 9.94 2.49 20161014 030132 10.69 2.51 20161014 030133 11.42 2.52 20161014 030134 12.29 2.54 20161014 030135 13.93 2.57 20161014 030136 15.77 2.61 20161014 030137 17.13 2.65 20161014 030138 18.19 2.68 20161014 030139 18.99 2.71 20161014 030140 19.54 2.73 20161014 030141 19.83 2.75 20161014 030142 19.70 2.77 20161014 030144 18.84 2.78 20161014 030145 17.73 2.78 20161014 030146 16.78 2.78 20161014 030147 15.90 2.79 20161014 030148 15.32 2.79 20161014 030149 14.86 2.79 20161014 030150 14.65 2.80 20161014 030151 14.70 2.81 20161014 030152 14.96 2.83 20161014 030153 15.39 2.87 20161014 030154 15.68 2.91 20161014 030155 15.91 2.94 20161014 030156 16.15 2.96 20161014 030157 16.27 2.99 20161014 030158 16.32 3.01 20161014 030159 16.34 3.03 20161014 030200 16.30 3.04 20161014 030202 16.42 3.06 20161014 030203 16.54 3.09 20161014 030204 16.73 3.12 20161014 030205 16.91 3.15 20161014 030206 17.12 3.19 20161014 030207 17.59 3.22 20161014 030208 17.95 3.25 20161014 030209 18.36 3.27 20161014 030210 18.44 3.27 20161014 030211 18.60 3.27 20161014 030212 18.65 3.27 20161014 030213 18.77 3.28 20161014 030214 18.89 3.28 20161014 030215 18.91 3.28 20161014 030216 19.01 3.28 20161014 030217 19.02 3.28 20161014 030218 19.38 3.26 20161014 030220 19.81 3.24 20161014 030221 20.40 3.21 20161014 030222 21.18 3.19 20161014 030223 21.82 3.18 20161014 030224 22.60 3.17 20161014 030225 23.19 3.15 20161014 030226 23.91 3.14 20161014 030227 24.29 3.15 20161014 030228 24.18 3.17 20161014 030229 24.16 3.20 20161014 030230 24.09 3.23 20161014 030231 23.97 3.27 20161014 030232 23.69 3.30 20161014 030233 23.47 3.34 20161014 030234 23.20 3.38 20161014 030235 22.86 3.42 20161014 030237 22.82 3.41 20161014 030238 22.73 3.40 20161014 030239 22.61 3.39 20161014 030240 22.44 3.38 20161014 030241 22.10 3.37 20161014 030242 21.83 3.36 20161014 030243 21.50 3.34 20161014 030244 21.11 3.33 20161014 030245 20.38 3.28 20161014 030246 19.58 3.24 20161014 030247 18.73 3.20 20161014 030248 17.83 3.16 20161014 030249 16.93 3.12 20161014 030250 15.49 3.08 20161014 030251 14.36 3.05 20161014 030252 13.65 3.02 20161014 030254 12.79 3.00 20161014 030255 12.31 2.98 20161014 030256 13.25 2.96 20161014 030257 16.03 2.94 20161014 030258 20.50 2.93 20161014 030259 26.35 2.91 20161014 030300 33.34 2.89 20161014 030301 41.31 2.87 20161014 030302 46.62 2.85 20161014 030303 43.24 2.85 20161014 030304 38.97 2.85 20161014 030305 35.93 2.86 20161014 030306 34.53 2.87 20161014 030307 35.14 2.89 20161014 030308 37.69 2.92 20161014 030309 41.97 2.95 20161014 030310 47.61 2.98 20161014 030312 45.55 2.86 20161014 030313 43.48 2.74 20161014 030314 41.45 2.62 20161014 030315 39.34 2.50 20161014 030316 37.08 2.37 20161014 030317 34.77 2.24 20161014 030318 32.62 2.12 20161014 030319 30.54 2.03 20161014 031926 25.68 0.72 20161014 031927 23.97 0.85 20161014 031928 22.54 0.95 20161014 031930 20.91 1.02 20161014 031931 19.32 1.09 20161014 031932 17.86 1.15 20161014 031933 16.51 1.20 20161014 031934 15.28 1.25 20161014 031935 14.62 1.32 20161014 031936 16.27 1.52 20161014 031937 17.88 1.73 20161014 031938 19.42 1.92 20161014 031939 20.87 2.11 20161014 031940 22.26 2.30 20161014 031941 23.60 2.48 20161014 031942 24.83 2.66 20161014 031943 25.88 2.82 20161014 031944 25.31 2.78 20161014 031945 24.52 2.71 20161014 031947 23.84 2.64 20161014 031948 23.26 2.59 20161014 031949 22.79 2.54 20161014 031950 22.44 2.50 20161014 031951 22.20 2.46 20161014 031952 22.08 2.44 20161014 031953 21.83 2.46 20161014 031954 21.43 2.53 20161014 031955 21.12 2.60 20161014 031956 20.79 2.68 20161014 031957 20.49 2.76 20161014 031958 20.34 2.84 20161014 031959 20.32 2.94 20161014 032000 20.43 3.04 20161014 032001 20.50 3.12 20161014 032002 20.28 3.16 20161014 032003 20.01 3.20 20161014 032005 19.72 3.25 20161014 032006 19.40 3.30 20161014 032007 19.06 3.34 20161014 032008 18.68 3.38 20161014 032009 18.27 3.43 20161014 032010 17.92 3.47 20161014 032011 17.64 3.54 20161014 032012 17.34 3.61 20161014 032013 16.93 3.67 20161014 032014 16.49 3.73 20161014 032015 15.99 3.78 20161014 032016 15.41 3.83 20161014 032017 14.80 3.88 20161014 032018 14.03 3.92 20161014 032019 14.47 3.98 20161014 032020 15.11 4.05 20161014 032022 15.78 4.11 20161014 032023 16.44 4.17 20161014 032024 17.12 4.23 20161014 032025 17.79 4.29 20161014 032026 18.42 4.35 20161014 032027 18.92 4.39 20161014 032028 19.22 4.41 20161014 032029 19.37 4.41 20161014 032030 19.63 4.42 20161014 032031 19.93 4.43 20161014 032032 20.31 4.45 20161014 032033 20.75 4.48 20161014 032034 21.25 4.51 20161014 032035 21.91 4.56 20161014 032036 22.00 4.58 20161014 032037 21.02 4.54 20161014 032038 20.06 4.51 20161014 032040 19.08 4.48 20161014 032041 18.07 4.43 20161014 032042 17.04 4.37 20161014 032043 16.06 4.31 20161014 032044 15.09 4.24 20161014 032045 14.15 4.17 20161014 032046 14.42 4.19 20161014 032047 14.74 4.20 20161014 032048 15.11 4.23 20161014 032049 15.58 4.27 20161014 032050 16.06 4.31 20161014 032051 16.56 4.35 20161014 032052 17.09 4.41 20161014 032053 17.67 4.46 20161014 032054 17.59 4.48 20161014 032055 17.34 4.48 20161014 032056 17.04 4.47 20161014 032058 16.73 4.45 20161014 032059 16.48 4.42 20161014 032100 16.23 4.40 20161014 032101 16.01 4.37 20161014 032102 15.76 4.34 20161014 032103 15.72 4.31 20161014 032104 15.74 4.27 20161014 032105 15.72 4.24 20161014 032106 15.67 4.20 20161014 032107 15.60 4.17 20161014 032108 15.52 4.14 20161014 032109 15.42 4.10 20161014 032110 15.30 4.07 20161014 032111 15.16 4.04 20161014 032112 15.00 4.04 20161014 032113 14.83 4.05 20161014 032115 14.65 4.05 20161014 032116 14.50 4.05 20161014 032117 14.35 4.05 20161014 032118 14.21 4.04 20161014 032119 14.07 4.04 20161014 032120 14.02 4.03 20161014 032121 14.36 4.02 20161014 032122 14.69 4.02 20161014 032123 15.00 4.02 20161014 032124 15.30 4.02 20161014 032125 15.63 4.01 20161014 032126 15.88 4.01 20161014 032127 16.12 4.01 20161014 032128 16.34 4.01 20161014 032129 16.04 3.96 20161014 032130 15.83 3.93 20161014 032131 15.64 3.91 20161014 032132 15.45 3.88 20161014 032134 15.26 3.85 20161014 032135 15.06 3.82 20161014 032136 14.85 3.78 20161014 032137 14.65 3.74 20161014 032138 14.65 3.75 20161014 032139 14.74 3.77 20161014 032140 14.83 3.79 20161014 032141 14.96 3.81 20161014 032142 15.13 3.84 20161014 032143 15.33 3.86 20161014 032144 15.57 3.88 20161014 032145 15.86 3.90 20161014 032146 15.93 3.92 20161014 032147 15.80 3.94 20161014 032148 15.65 3.95 20161014 032149 15.54 3.95 20161014 032150 15.49 3.96 20161014 032152 15.47 3.98 20161014 032153 15.50 3.99 20161014 032154 15.57 4.01 20161014 032155 15.83 4.04 20161014 032156 16.48 4.11 20161014 032157 17.04 4.17 20161014 032158 17.63 4.23 20161014 032159 18.25 4.30 20161014 032200 18.88 4.37 20161014 032201 19.54 4.44 20161014 032202 20.18 4.51 20161014 032203 20.68 4.58 20161014 032204 20.16 4.58 20161014 032205 19.66 4.58 20161014 032206 19.11 4.58 20161014 032207 18.64 4.58 20161014 032208 18.27 4.58 20161014 032210 17.96 4.58 20161014 032211 17.73 4.58 20161014 032212 17.53 4.58 20161014 032213 17.49 4.66 20161014 032214 17.53 4.74 20161014 032215 17.61 4.82 20161014 032216 17.78 4.90 20161014 032217 18.00 4.98 20161014 032218 18.26 5.05 20161014 032219 18.55 5.12 20161014 032220 18.87 5.20 20161014 032221 19.39 5.26 20161014 032222 19.93 5.32 20161014 032223 20.47 5.39 20161014 032224 21.08 5.46 20161014 032225 21.60 5.52 20161014 032226 22.09 5.58 20161014 032227 22.55 5.62 20161014 032229 23.06 5.66 20161014 032230 22.29 5.61 20161014 032231 20.94 5.52 20161014 032232 19.66 5.43 20161014 032233 18.23 5.33 20161014 032234 17.07 5.25 20161014 032235 15.95 5.16 20161014 032236 14.89 5.08 20161014 032237 13.91 5.01 20161014 032238 13.17 4.94 20161014 032239 12.66 4.90 20161014 032240 12.13 4.85 20161014 032241 11.52 4.79 20161014 032242 11.01 4.74 20161014 032243 10.46 4.69 20161014 032244 9.95 4.64 20161014 032245 9.40 4.60 20161014 032247 9.14 4.57 20161014 032248 9.54 4.59 20161014 032249 9.99 4.60 20161014 032250 10.55 4.63 20161014 032251 11.08 4.64 20161014 032252 11.61 4.66 20161014 032253 12.17 4.68 20161014 032254 12.72 4.70 20161014 032255 13.20 4.71 20161014 032256 13.26 4.70 20161014 032257 13.27 4.69 20161014 032258 13.27 4.67 20161014 032259 13.20 4.66 20161014 032300 13.12 4.65 20161014 032301 12.96 4.64 20161014 032302 12.81 4.62 20161014 032303 12.56 4.61 20161014 032304 12.50 4.57 20161014 032306 12.45 4.53 20161014 032307 12.53 4.49 20161014 032308 12.64 4.44 20161014 032309 12.77 4.41 20161014 032310 12.85 4.37 20161014 032311 12.85 4.33 20161014 032312 12.82 4.29 20161014 032313 12.27 4.25 20161014 032314 11.70 4.21 20161014 032315 11.02 4.17 20161014 032316 10.49 4.13 20161014 032317 9.97 4.10 20161014 032318 9.44 4.06 20161014 032319 8.97 4.02 20161014 032320 8.49 3.99 20161014 032321 8.16 3.96 20161014 032322 7.84 3.94 20161014 032323 7.59 3.93 20161014 032325 7.37 3.91 20161014 032326 7.18 3.90 20161014 032327 7.02 3.89 20161014 032328 6.88 3.88 20161014 032329 6.79 3.88 20161014 032330 6.47 3.85 20161014 032331 5.83 3.78 20161014 032332 5.35 3.72 20161014 032333 4.85 3.67 20161014 032334 4.39 3.62 20161014 032335 3.98 3.57 20161014 032336 3.56 3.52 20161014 032337 3.16 3.47 20161014 032338 2.87 3.44 20161014 032339 2.73 3.43 20161014 032340 2.56 3.42 20161014 032341 2.42 3.42 20161014 032342 2.21 3.41 20161014 032344 1.99 3.40 20161014 032345 1.78 3.40 20161014 032346 1.46 3.38 20161014 032347 1.31 3.38 20161014 032348 1.43 3.38 20161014 032349 1.55 3.37 20161014 032350 1.68 3.36 20161014 032351 1.81 3.35 20161014 032352 1.93 3.34 20161014 032353 2.05 3.33 20161014 032354 2.13 3.33 20161014 032355 2.19 3.33 20161014 032356 2.21 3.37 20161014 032357 2.29 3.41 20161014 032358 2.37 3.44 20161014 032359 2.45 3.47 20161014 032400 2.47 3.50 20161014 032401 2.59 3.53 20161014 032402 2.67 3.56 20161014 032404 2.75 3.58 20161014 032405 3.39 3.59 20161014 032406 4.13 3.61 20161014 032407 4.91 3.62 20161014 032408 5.73 3.63 20161014 032409 6.69 3.64 20161014 032410 7.59 3.66 20161014 032411 8.52 3.67 20161014 032412 9.49 3.68 20161014 032413 9.69 3.67 20161014 032414 9.72 3.66 20161014 032415 9.76 3.65 20161014 032416 9.79 3.64 20161014 032417 9.81 3.63 20161014 032418 9.84 3.62 20161014 032419 9.86 3.61 20161014 032420 9.86 3.60 20161014 032421 9.80 3.59 20161014 032422 9.71 3.59 20161014 032424 9.65 3.60 20161014 032425 9.61 3.60 20161014 032426 9.59 3.61 20161014 032427 9.51 3.62 20161014 032428 9.53 3.63 20161014 032429 9.59 3.65 20161014 032430 9.99 3.66 20161014 032431 10.54 3.68 20161014 032432 11.14 3.69 20161014 032433 11.79 3.70 20161014 032434 12.45 3.71 20161014 032435 13.22 3.71 20161014 032436 14.04 3.71 20161014 032437 15.05 3.72 20161014 032438 15.41 3.72 20161014 032439 15.22 3.71 20161014 032440 15.03 3.70 20161014 032441 14.40 3.70 20161014 032443 13.70 3.70 20161014 032444 13.33 3.69 20161014 032445 13.09 3.69 20161014 032446 12.97 3.68 20161014 032447 13.01 3.69 20161014 032448 13.23 3.71 20161014 032449 13.51 3.73 20161014 032450 13.85 3.76 20161014 032451 14.24 3.78 20161014 032452 14.74 3.81 20161014 032453 15.22 3.83 20161014 032454 15.72 3.85 20161014 032455 16.30 3.86 20161014 032456 16.90 3.84 20161014 032457 17.52 3.81 20161014 032458 18.23 3.78 20161014 032459 18.86 3.76 20161014 032500 19.49 3.73 20161014 032501 20.11 3.71 20161014 032502 20.73 3.68 20161014 032504 21.35 3.65 20161014 032505 21.48 3.68 20161014 032506 21.67 3.70 20161014 032507 21.65 3.73 20161014 032508 21.64 3.75 20161014 032509 21.64 3.77 20161014 032510 21.64 3.79 20161014 032511 21.66 3.82 20161014 032512 21.69 3.84 20161014 032513 21.02 3.84 20161014 032514 20.38 3.84 20161014 032515 19.80 3.84 20161014 032516 19.28 3.84 20161014 032517 18.84 3.84 20161014 032518 18.47 3.84 20161014 032519 18.14 3.83 20161014 032520 17.96 3.83 20161014 032521 17.79 3.83 20161014 032522 17.63 3.83 20161014 032524 17.48 3.83 20161014 032525 17.34 3.83 20161014 032526 17.21 3.83 20161014 032527 17.06 3.83 20161014 032528 16.97 3.83 20161014 032529 16.88 3.83 20161014 032530 16.73 3.83 20161014 032531 16.54 3.83 20161014 032532 16.35 3.83 20161014 032533 16.04 3.83 20161014 032534 15.79 3.83 20161014 032535 15.56 3.83 20161014 032536 15.35 3.83 20161014 032537 15.16 3.83 20161014 032538 15.06 3.84 20161014 032539 15.03 3.84 20161014 032540 15.02 3.86 20161014 032541 15.04 3.87 20161014 032542 15.03 3.88 20161014 032543 15.11 3.90 20161014 032545 15.22 3.91 20161014 032546 15.37 3.93 20161014 032547 15.47 3.95 20161014 032548 15.34 3.95 20161014 032549 15.23 3.95 20161014 032550 15.10 3.95 20161014 032551 14.94 3.94 20161014 032552 14.75 3.93 20161014 032553 14.54 3.91 20161014 032554 14.25 3.89 20161014 032555 14.08 3.87 20161014 032556 14.05 3.87 20161014 032557 14.06 3.86 20161014 032558 14.08 3.86 20161014 032559 14.10 3.85 20161014 032600 14.09 3.86 20161014 032601 14.09 3.86 20161014 032602 14.08 3.87 20161014 032603 14.04 3.89 20161014 032605 13.79 3.92 20161014 032606 13.54 3.94 20161014 032607 13.31 3.96 20161014 032608 13.06 3.99 20161014 032609 12.86 4.01 20161014 032610 12.67 4.03 20161014 032611 12.49 4.05 20161014 032612 12.33 4.06 20161014 032613 11.97 4.05 20161014 032614 11.51 4.04 20161014 032615 11.16 4.03 20161014 032616 10.81 4.02 20161014 032617 10.46 4.02 20161014 032618 10.11 4.02 20161014 032619 9.76 4.02 20161014 032620 9.42 4.02 20161014 032621 9.91 4.00 20161014 032622 10.52 3.98 20161014 032623 11.14 3.97 20161014 032624 11.76 3.95 20161014 032626 12.38 3.93 20161014 032627 13.02 3.91 20161014 032628 13.76 3.88 20161014 032629 14.32 3.85 20161014 032630 14.17 3.84 20161014 032631 13.91 3.84 20161014 032632 13.68 3.84 20161014 032633 13.47 3.84 20161014 032634 13.19 3.83 20161014 032635 13.02 3.83 20161014 032636 12.85 3.83 20161014 032637 12.69 3.82 20161014 032638 12.80 3.82 20161014 032639 13.06 3.82 20161014 032640 13.31 3.81 20161014 032641 13.65 3.81 20161014 032642 13.97 3.81 20161014 032643 14.31 3.80 20161014 032644 14.67 3.80 20161014 032645 15.02 3.79 20161014 032646 15.14 3.79 20161014 032648 14.91 3.78 20161014 032649 14.74 3.77 20161014 032650 14.59 3.76 20161014 032651 14.39 3.76 20161014 032652 14.27 3.75 20161014 032653 14.16 3.75 20161014 032654 14.05 3.76 20161014 032655 14.01 3.76 20161014 032656 13.90 3.76 20161014 032657 13.80 3.75 20161014 032658 13.69 3.74 20161014 032659 13.62 3.73 20161014 032700 13.56 3.72 20161014 032701 13.56 3.70 20161014 032702 13.62 3.69 20161014 032703 13.77 3.67 20161014 032704 14.04 3.67 20161014 032705 14.38 3.67 20161014 032706 14.75 3.68 20161014 032707 15.20 3.68 20161014 032708 15.56 3.69 20161014 032710 16.02 3.69 20161014 032711 16.50 3.70 20161014 032712 16.95 3.71 20161014 032713 17.11 3.71 20161014 032714 17.17 3.71 20161014 032715 17.24 3.70 20161014 032716 17.27 3.70 20161014 032717 17.24 3.70 20161014 032718 17.19 3.70 20161014 032719 17.08 3.70 20161014 032720 16.93 3.69 20161014 032722 17.68 3.74 20161014 032723 18.05 3.76 20161014 032724 18.45 3.78 20161014 032725 18.88 3.80 20161014 032726 19.34 3.83 20161014 032727 19.79 3.85 20161014 032728 20.17 3.86 20161014 032729 19.68 3.84 20161014 032730 19.18 3.82 20161014 032732 18.71 3.79 20161014 032733 18.28 3.78 20161014 032734 17.81 3.76 20161014 032735 17.43 3.74 20161014 032736 17.09 3.72 20161014 032737 16.75 3.71 20161014 032738 16.59 3.68 20161014 032739 16.44 3.64 20161014 032740 16.27 3.61 20161014 032741 16.06 3.57 20161014 032742 15.86 3.54 20161014 032743 15.66 3.51 20161014 032744 15.44 3.48 20161014 032745 15.21 3.46 20161014 032746 14.74 3.42 20161014 032747 14.07 3.36 20161014 032749 12.89 3.27 20161014 032750 12.32 3.22 20161014 032751 11.75 3.17 20161014 032752 11.20 3.12 20161014 032754 10.61 3.07 20161014 032755 10.59 3.04 20161014 032756 10.82 3.01 20161014 032757 11.06 2.98 20161014 032758 11.32 2.95 20161014 032759 11.61 2.92 20161014 032800 11.93 2.88 20161014 032801 12.22 2.84 20161014 032802 12.51 2.81 20161014 032803 12.54 2.81 20161014 032804 12.33 2.85 20161014 032805 12.10 2.89 20161014 032806 11.86 2.93 20161014 032807 11.56 2.97 20161014 032808 11.30 3.00 20161014 032809 11.04 3.03 20161014 032810 10.77 3.06 20161014 032811 10.46 3.09 20161014 032812 10.11 3.12 20161014 032813 9.68 3.16 20161014 032814 9.33 3.19 20161014 032816 9.01 3.23 20161014 032817 8.69 3.26 20161014 032818 8.39 3.30 20161014 032819 8.12 3.34 20161014 032820 8.05 3.39 20161014 032821 8.51 3.41 20161014 032822 9.00 3.44 20161014 032823 9.53 3.47 20161014 032824 10.08 3.50 20161014 032825 10.69 3.53 20161014 032826 11.43 3.56 20161014 032827 12.07 3.59 20161014 032828 12.72 3.62 20161014 032829 12.93 3.62 20161014 032830 13.11 3.63 20161014 032831 13.28 3.63 20161014 032832 13.45 3.64 20161014 032833 13.65 3.64 20161014 032834 13.82 3.65 20161014 032835 13.99 3.66 20161014 032836 14.15 3.67 20161014 032837 14.06 3.68 20161014 032839 13.98 3.68 20161014 032840 13.88 3.69 20161014 032841 13.82 3.70 20161014 032842 13.74 3.71 20161014 032843 13.67 3.71 20161014 032844 13.62 3.72 20161014 032845 13.56 3.72 20161014 032846 13.86 3.74 20161014 032847 14.17 3.74 20161014 032848 14.48 3.75 20161014 032849 14.81 3.76 20161014 032850 15.13 3.77 20161014 032851 15.47 3.78 20161014 032852 15.86 3.78 20161014 032853 16.20 3.79 20161014 032854 16.30 3.80 20161014 032855 16.37 3.81 20161014 032856 16.45 3.82 20161014 032857 16.54 3.83 20161014 032858 16.65 3.83 20161014 032859 16.75 3.84 20161014 032900 16.87 3.84 20161014 032902 16.98 3.84 20161014 032903 16.91 3.84 20161014 032904 16.77 3.84 20161014 032905 16.64 3.84 20161014 032906 16.47 3.84 20161014 032907 16.34 3.85 20161014 032908 16.20 3.85 20161014 032909 16.06 3.86 20161014 032910 15.92 3.87 20161014 032911 15.77 3.87 20161014 032912 15.59 3.87 20161014 032913 15.42 3.87 20161014 032914 15.27 3.87 20161014 032915 15.11 3.87 20161014 032916 14.95 3.87 20161014 032917 14.80 3.88 20161014 032918 14.62 3.88 20161014 032919 14.61 3.87 20161014 032920 14.75 3.86 20161014 032921 14.91 3.85 20161014 032922 15.09 3.85 20161014 032923 15.28 3.84 20161014 032924 15.51 3.84 20161014 032926 15.74 3.84 20161014 032927 15.96 3.84 20161014 032928 16.19 3.84 20161014 032929 16.30 3.85 20161014 032930 16.43 3.87 20161014 032931 16.52 3.87 20161014 032932 16.62 3.88 20161014 032933 16.69 3.89 20161014 032934 16.74 3.89 20161014 032935 16.79 3.89 20161014 032936 16.82 3.90 20161014 032937 16.73 3.91 20161014 032938 16.63 3.92 20161014 032939 16.57 3.92 20161014 032940 16.50 3.93 20161014 032941 16.46 3.93 20161014 032942 16.42 3.93 20161014 032943 16.39 3.93 20161014 032944 16.38 3.92 20161014 032945 16.44 3.93 20161014 032946 16.52 3.93 20161014 032947 16.59 3.93 20161014 032948 16.66 3.93 20161014 032950 16.73 3.94 20161014 032951 16.82 3.94 20161014 032952 16.89 3.94 20161014 032953 16.98 3.94 20161014 032954 17.05 3.93 20161014 032955 17.13 3.92 20161014 032956 17.20 3.91 20161014 032957 17.28 3.90 20161014 032958 17.36 3.89 20161014 032959 17.44 3.88 20161014 033000 17.51 3.88 20161014 033001 17.60 3.87 20161014 033002 17.64 3.84 20161014 033003 17.65 3.80 20161014 033004 17.67 3.75 20161014 033005 17.67 3.71 20161014 033006 17.67 3.66 20161014 033007 17.66 3.61 20161014 033008 17.65 3.55 20161014 033009 17.65 3.50 20161014 033010 17.50 3.46 20161014 033011 17.31 3.44 20161014 033012 17.12 3.41 20161014 033014 16.93 3.39 20161014 033015 16.73 3.37 20161014 033016 16.54 3.35 20161014 033017 16.35 3.33 20161014 033018 16.13 3.30 20161014 033019 15.91 3.26 20161014 033020 15.70 3.20 20161014 033021 15.48 3.14 20161014 033022 15.27 3.07 20161014 033023 15.04 3.01 20161014 033024 14.79 2.93 20161014 033025 14.56 2.87 20161014 033026 14.34 2.80 20161014 033027 14.19 2.73 20161014 033028 14.13 2.67 20161014 033029 14.01 2.60 20161014 033030 13.88 2.53 20161014 033031 13.70 2.46 20161014 033032 13.54 2.40 20161014 033033 13.29 2.33 20161014 033034 13.08 2.27 20161014 033035 12.72 2.21 20161014 033036 12.32 2.16 20161014 033037 11.87 2.11 20161014 033039 11.51 2.07 20161014 033040 11.06 2.03 20161014 033041 10.71 1.99 20161014 033042 10.27 1.94 20161014 033043 9.91 1.90 20161014 033044 9.54 1.87 20161014 033045 9.43 1.88 20161014 033046 9.29 1.89 20161014 033047 9.21 1.89 20161014 033048 9.09 1.90 20161014 033049 9.02 1.90 20161014 033050 8.92 1.91 20161014 033051 8.89 1.91 20161014 033052 8.85 1.91 20161014 033053 8.72 1.89 20161014 033054 8.65 1.88 20161014 033055 8.54 1.86 20161014 033056 8.48 1.84 20161014 033057 8.39 1.83 20161014 033058 8.35 1.81 20161014 033059 8.28 1.80 20161014 033100 8.26 1.78 20161014 033101 7.89 1.79 20161014 033102 7.58 1.80 20161014 033104 7.22 1.81 20161014 033105 6.96 1.82 20161014 033106 6.70 1.83 20161014 033107 6.48 1.84 20161014 033108 6.27 1.85 20161014 033109 6.09 1.86 20161014 033110 6.12 1.85 20161014 033111 6.14 1.83 20161014 033112 6.18 1.82 20161014 033113 6.18 1.80 20161014 033114 6.20 1.79 20161014 033115 6.19 1.77 20161014 033116 6.21 1.76 20161014 033117 6.18 1.74 20161014 033118 6.26 1.75 20161014 033119 6.36 1.76 20161014 033120 6.52 1.78 20161014 033121 6.65 1.79 20161014 033122 6.82 1.80 20161014 033123 7.03 1.82 20161014 033124 7.14 1.83 20161014 033125 7.29 1.85 20161014 033126 7.32 1.86 20161014 033127 7.43 1.88 20161014 033129 7.50 1.89 20161014 033130 7.71 1.91 20161014 033131 7.86 1.92 20161014 033132 8.09 1.94 20161014 033133 8.35 1.96 20161014 033134 8.62 1.97 20161014 033135 8.81 1.99 20161014 033136 8.87 2.01 20161014 033137 8.95 2.03 20161014 033138 9.04 2.04 20161014 033139 9.14 2.06 20161014 033140 9.26 2.08 20161014 033141 9.39 2.10 20161014 033142 9.52 2.11 20161014 033143 9.62 2.09 20161014 033144 9.59 2.03 20161014 033145 9.58 1.96 20161014 033146 9.55 1.89 20161014 033147 9.53 1.82 20161014 033148 9.49 1.75 20161014 033149 9.46 1.65 20161014 033150 9.42 1.58 20161014 035205 13.55 1.15 20161014 035206 13.74 1.15 20161014 035207 13.93 1.14 20161014 035208 14.18 1.14 20161014 035209 14.29 1.12 20161014 035210 14.36 1.09 20161014 035211 14.42 1.07 20161014 035212 14.48 1.06 20161014 035213 14.39 1.03 20161014 035214 14.21 1.00 20161014 035215 14.00 0.97 20161014 035216 13.77 0.95 20161014 035217 13.53 0.92 20161014 035218 13.24 0.89 20161014 035219 12.94 0.87 20161014 035220 12.63 0.84 20161014 035221 12.37 0.82 20161014 035223 12.39 0.79 20161014 035224 12.47 0.76 20161014 035225 12.64 0.74 20161014 035226 12.84 0.72 20161014 035227 13.04 0.70 20161014 035228 13.19 0.68 20161014 035229 13.33 0.67 20161014 035230 13.43 0.66 20161014 035231 13.40 0.67 20161014 035232 13.38 0.67 20161014 035233 13.36 0.67 20161014 035234 13.34 0.66 20161014 035235 13.32 0.64 20161014 035236 13.30 0.62 20161014 035237 13.28 0.59 20161014 035238 13.27 0.55 20161014 035239 13.06 0.51 20161014 035257 10.86 0.59 20161014 035258 10.31 0.52 20161014 035259 9.79 0.45 20161014 035300 9.29 0.39 20161014 035301 8.81 0.34 20161014 035302 8.35 0.29 20161014 035303 7.93 0.26 20161014 035304 7.55 0.22 20161014 035521 11.43 0.89 20161014 035522 12.95 1.02 20161014 035523 14.41 1.14 20161014 035524 15.82 1.24 20161014 035525 16.98 1.31 20161014 035526 18.29 1.37 20161014 035527 19.42 1.43 20161014 035528 19.95 1.51 20161014 035529 20.38 1.58 20161014 035530 20.65 1.63 20161014 035531 20.79 1.68 20161014 035532 20.74 1.72 20161014 035533 20.53 1.75 20161014 035534 20.18 1.77 20161014 035535 19.65 1.78 20161014 035536 19.24 1.81 20161014 035537 18.85 1.85 20161014 035538 18.47 1.89 20161014 035539 18.16 1.93 20161014 035540 17.79 1.97 20161014 035542 17.42 2.01 20161014 035543 17.07 2.05 20161014 035544 16.76 2.08 20161014 035545 16.37 2.09 20161014 035546 15.71 2.09 20161014 035547 14.87 2.07 20161014 035548 14.07 2.06 20161014 035549 13.06 2.05 20161014 035550 11.94 2.03 20161014 035551 10.88 2.02 20161014 035552 9.74 2.00 20161014 035553 8.69 1.98 20161014 035554 7.82 1.97 20161014 035555 7.49 1.96 20161014 035556 7.09 1.96 20161014 035557 6.68 1.97 20161014 035558 6.32 1.98 20161014 035559 6.01 1.98 20161014 035600 5.79 1.99 20161014 035601 5.63 1.99 20161014 035602 5.56 2.00 20161014 035604 5.46 2.00 20161014 035605 5.28 2.01 20161014 035606 5.12 2.03 20161014 035607 4.88 2.04 20161014 035608 4.62 2.06 20161014 035609 4.39 2.07 20161014 035610 4.07 2.08 20161014 035611 3.72 2.09 20161014 035612 3.39 2.11 20161014 035613 3.28 2.10 20161014 035614 3.49 2.08 20161014 035615 3.77 2.07 20161014 035616 4.04 2.07 20161014 035617 4.34 2.08 20161014 035618 4.61 2.11 20161014 035619 4.85 2.16 20161014 035620 5.00 2.20 20161014 035621 5.12 2.23 20161014 035622 5.15 2.23 20161014 035623 5.17 2.20 20161014 035624 5.27 2.18 20161014 035626 5.44 2.15 20161014 035627 5.52 2.11 20161014 035628 5.51 2.06 20161014 035629 5.58 2.00 20161014 035630 5.73 1.94 20161014 035631 5.92 1.89 20161014 035632 5.87 1.85 20161014 035633 5.78 1.85 20161014 035634 5.78 1.88 20161014 035635 5.85 1.89 20161014 035636 6.01 1.91 20161014 035637 6.22 1.91 20161014 035638 6.53 1.91 20161014 035639 6.77 1.91 20161014 035640 6.86 1.93 20161014 035641 6.95 1.95 20161014 035642 7.04 1.97 20161014 035643 7.12 2.00 20161014 035644 7.22 2.02 20161014 035645 7.46 2.00 20161014 035646 7.84 1.96 20161014 035648 8.30 1.92 20161014 035649 8.81 1.86 20161014 035650 9.44 1.80 20161014 035651 9.61 1.76 20161014 035652 9.50 1.74 20161014 035653 9.44 1.73 20161014 035654 9.34 1.72 20161014 035655 9.28 1.70 20161014 035656 9.21 1.69 20161014 035657 9.32 1.68 20161014 035658 9.55 1.66 20161014 035659 9.86 1.65 20161014 035700 10.24 1.68 20161014 035701 10.55 1.72 20161014 035702 10.52 1.77 20161014 035703 10.38 1.83 20161014 035704 10.41 1.89 20161014 035705 10.56 1.96 20161014 035706 10.92 2.04 20161014 035707 11.32 2.13 20161014 035708 11.77 2.23 20161014 035710 11.76 2.27 20161014 035711 11.60 2.29 20161014 035712 11.45 2.31 20161014 035713 11.19 2.30 20161014 035714 10.95 2.28 20161014 035715 10.79 2.27 20161014 035716 10.73 2.25 20161014 035717 10.77 2.24 20161014 035718 10.96 2.22 20161014 035719 11.13 2.22 20161014 035720 11.29 2.23 20161014 035721 11.45 2.23 20161014 035722 11.66 2.23 20161014 035723 11.53 2.27 20161014 035724 11.29 2.32 20161014 035725 10.93 2.37 20161014 035726 10.46 2.41 20161014 035727 10.15 2.41 20161014 035728 10.03 2.36 20161014 035729 10.05 2.31 20161014 035730 10.12 2.29 20161014 035732 10.25 2.29 20161014 035733 10.49 2.33 20161014 035734 10.73 2.36 20161014 035735 11.00 2.38 20161014 035736 11.25 2.39 20161014 035737 11.35 2.39 20161014 035738 11.42 2.38 20161014 035739 11.56 2.41 20161014 035740 11.73 2.45 20161014 035741 11.87 2.50 20161014 035742 12.02 2.54 20161014 035743 12.20 2.58 20161014 035744 12.37 2.62 20161014 035745 12.54 2.67 20161014 035746 12.73 2.71 20161014 035747 12.96 2.75 20161014 035748 12.96 2.74 20161014 035749 12.84 2.70 20161014 035750 12.68 2.65 20161014 035751 12.50 2.58 20161014 035752 12.36 2.50 20161014 035754 12.43 2.42 20161014 035755 12.78 2.35 20161014 035756 13.30 2.29 20161014 035757 14.02 2.23 20161014 035758 15.24 2.23 20161014 035759 16.52 2.32 20161014 035800 17.69 2.40 20161014 035801 18.81 2.49 20161014 035802 19.46 2.63 20161014 035803 20.05 2.77 20161014 035804 20.68 2.94 20161014 035805 21.34 3.12 20161014 035806 22.03 3.25 20161014 035807 22.77 3.37 20161014 035808 23.55 3.45 20161014 035809 24.23 3.37 20161014 035810 24.91 3.26 20161014 035811 25.58 3.17 20161014 035812 26.06 3.10 20161014 035813 25.87 3.08 20161014 035814 25.37 3.05 20161014 035816 24.56 3.01 20161014 035817 24.25 2.95 20161014 035818 24.00 2.88 20161014 035819 23.52 2.80 20161014 035820 22.60 2.67 20161014 035821 21.54 2.53 20161014 035822 20.36 2.40 20161014 035823 19.14 2.28 20161014 035824 18.15 2.20 20161014 035825 17.38 2.15 20161014 035826 16.82 2.12 20161014 035827 16.41 2.19 20161014 035828 16.39 2.26 20161014 035830 17.00 2.22 20161014 035831 17.31 2.10 20161014 040615 15.14 -1.69 20161014 040616 15.53 -1.59 20161014 040617 16.09 -1.51 20161014 040618 17.13 -1.42 20161014 040620 18.01 -1.35 20161014 040621 18.64 -1.25 20161014 040622 18.95 -1.18 20161014 040623 19.27 -1.10 20161014 040624 19.20 -1.05 20161014 040625 19.20 -0.96 20161014 040626 19.70 -0.85 20161014 040627 20.55 -0.73 20161014 040628 21.50 -0.62 20161014 040629 22.27 -0.53 20161014 040630 23.33 -0.44 20161014 040631 24.14 -0.35 20161014 040632 25.21 -0.21 20161014 040633 26.09 -0.09 20161014 040634 25.30 0.00 20161014 040635 24.30 0.07 20161014 040636 23.59 0.12 20161014 041010 5.16 2.49 20161014 041011 4.30 2.55 20161014 041012 3.20 2.61 20161014 041013 2.50 2.67 20161014 041014 2.72 2.71 20161014 041015 3.64 2.75 20161014 041016 4.94 2.78 20161014 041017 6.42 2.81 20161014 041018 7.31 2.83 20161014 041019 7.39 2.85 20161014 041020 7.52 2.88 20161014 041021 7.77 2.92 20161014 041022 8.00 2.97 20161014 041023 8.29 3.02 20161014 041024 8.68 3.08 20161014 041025 9.23 3.13 20161014 041026 9.60 3.17 20161014 041027 8.84 3.18 20161014 041029 8.05 3.19 20161014 041030 7.38 3.20 20161014 041031 6.54 3.20 20161014 041032 5.67 3.21 20161014 041033 4.79 3.22 20161014 041034 3.84 3.23 20161014 041035 2.90 3.24 20161014 041036 2.87 3.26 20161014 041037 3.42 3.29 20161014 041038 4.02 3.33 20161014 041039 4.68 3.37 20161014 041040 5.42 3.41 20161014 041041 6.10 3.44 20161014 041042 6.76 3.48 20161014 041043 7.37 3.51 20161014 041044 7.82 3.54 20161014 041045 8.06 3.55 20161014 041046 8.36 3.56 20161014 041047 8.70 3.57 20161014 041048 9.07 3.59 20161014 041049 9.45 3.60 20161014 041050 9.84 3.61 20161014 041051 10.23 3.62 20161014 041053 10.61 3.63 20161014 041054 10.06 3.64 20161014 041055 9.45 3.65 20161014 041056 8.84 3.67 20161014 041057 8.26 3.68 20161014 041058 7.69 3.70 20161014 041059 7.18 3.73 20161014 041100 6.72 3.75 20161014 041101 6.31 3.79 20161014 041102 5.49 3.81 20161014 041103 4.50 3.82 20161014 041104 3.66 3.83 20161014 041105 3.08 3.83 20161014 041106 2.86 3.83 20161014 041107 3.08 3.82 20161014 041108 3.65 3.80 20161014 041109 4.43 3.78 20161014 041110 5.12 3.77 20161014 041111 5.47 3.79 20161014 041112 5.78 3.81 20161014 041113 6.02 3.83 20161014 041114 6.28 3.85 20161014 041115 6.51 3.87 20161014 041117 6.73 3.89 20161014 041118 6.92 3.91 20161014 041119 7.09 3.93 20161014 041120 6.62 3.94 20161014 041121 6.32 3.94 20161014 041122 6.14 3.94 20161014 041123 6.11 3.93 20161014 041124 6.24 3.93 20161014 041125 6.55 3.92 20161014 041126 7.03 3.90 20161014 041127 7.74 3.89 20161014 041128 7.68 3.90 20161014 041129 7.16 3.92 20161014 041130 6.60 3.93 20161014 041131 5.99 3.94 20161014 041132 5.33 3.94 20161014 041133 4.64 3.94 20161014 041134 3.89 3.94 20161014 041135 3.11 3.94 20161014 041136 2.76 3.95 20161014 041137 2.89 3.98 20161014 041138 3.06 4.01 20161014 041139 3.26 4.04 20161014 041141 3.50 4.07 20161014 041142 3.79 4.10 20161014 041143 4.14 4.13 20161014 041144 4.53 4.15 20161014 041145 4.82 4.18 20161014 041146 5.16 4.21 20161014 041147 5.56 4.24 20161014 041148 5.99 4.27 20161014 041149 6.45 4.30 20161014 041150 6.94 4.33 20161014 041151 7.46 4.36 20161014 041152 8.00 4.39 20161014 041153 8.55 4.43 20161014 041154 9.33 4.44 20161014 041155 10.17 4.45 20161014 041156 11.02 4.46 20161014 041157 11.88 4.47 20161014 041158 12.76 4.48 20161014 041159 13.66 4.50 20161014 041200 14.58 4.51 20161014 041201 15.52 4.52 20161014 041202 16.15 4.53 20161014 041203 16.56 4.55 20161014 041204 16.96 4.56 20161014 041206 17.34 4.57 20161014 041207 17.76 4.59 20161014 041208 18.11 4.60 20161014 041209 18.45 4.62 20161014 041210 18.78 4.63 20161014 041211 18.87 4.64 20161014 041212 18.59 4.63 20161014 041213 18.42 4.62 20161014 041214 18.31 4.61 20161014 041215 18.35 4.60 20161014 041216 18.51 4.60 20161014 041217 18.77 4.59 20161014 041218 19.02 4.58 20161014 041219 19.46 4.57 20161014 041220 18.82 4.54 20161014 041221 18.04 4.50 20161014 041222 17.09 4.46 20161014 041223 16.11 4.42 20161014 041224 15.01 4.38 20161014 041225 13.81 4.35 20161014 041226 12.54 4.31 20161014 041227 11.19 4.27 20161014 041228 9.87 4.22 20161014 041229 8.58 4.17 20161014 041231 7.12 4.12 20161014 041232 5.59 4.07 20161014 041233 3.91 4.01 20161014 041234 2.96 3.96 20161014 041235 2.95 3.91 20161014 041236 4.33 3.86 20161014 041238 5.02 3.83 20161014 041239 4.99 3.83 20161014 041240 5.21 3.84 20161014 041241 5.40 3.86 20161014 041242 5.58 3.88 20161014 041243 6.03 3.90 20161014 041244 6.51 3.93 20161014 041245 6.82 3.97 20161014 041246 7.54 4.12 20161014 041247 8.33 4.26 20161014 041249 10.39 4.54 20161014 041250 11.39 4.67 20161014 041252 13.41 4.93 20161014 041253 14.52 5.08 20161014 041254 15.37 5.19 20161014 041256 16.34 5.31 20161014 041257 17.48 5.43 20161014 041258 18.79 5.55 20161014 041259 20.24 5.68 20161014 041300 21.83 5.81 20161014 041301 23.37 5.95 20161014 041302 25.00 6.07 20161014 041303 24.32 6.04 20161014 041304 22.52 5.91 20161014 041305 20.74 5.79 20161014 041306 19.00 5.67 20161014 041307 17.29 5.55 20161014 041308 15.61 5.44 20161014 041309 13.96 5.33 20161014 041310 12.32 5.22 20161014 041311 10.95 5.15 20161014 041312 10.36 5.16 20161014 041313 9.82 5.16 20161014 041314 9.28 5.16 20161014 041315 8.79 5.16 20161014 041316 8.32 5.14 20161014 041317 7.90 5.13 20161014 041318 7.52 5.11 20161014 041319 7.20 5.09 20161014 041321 7.02 5.13 20161014 041322 6.82 5.16 20161014 041323 6.63 5.18 20161014 041324 6.50 5.20 20161014 041325 6.40 5.22 20161014 041326 6.34 5.24 20161014 041327 6.33 5.25 20161014 041328 6.35 5.27 20161014 041329 6.04 5.26 20161014 041330 5.72 5.25 20161014 041331 5.40 5.24 20161014 041332 5.08 5.23 20161014 041333 4.78 5.23 20161014 041334 4.50 5.23 20161014 041335 4.25 5.23 20161014 041336 4.05 5.23 20161014 041337 4.05 5.26 20161014 041338 4.13 5.30 20161014 041339 4.22 5.34 20161014 041340 4.31 5.39 20161014 041341 4.39 5.42 20161014 041342 4.49 5.47 20161014 041343 4.63 5.51 20161014 041344 4.79 5.56 20161014 041345 4.95 5.59 20161014 041347 5.13 5.61 20161014 041348 5.29 5.64 20161014 041349 5.45 5.67 20161014 041350 5.62 5.70 20161014 041351 5.77 5.73 20161014 041352 5.91 5.76 20161014 041353 6.05 5.80 20161014 041354 6.21 5.83 20161014 041355 6.64 5.84 20161014 041356 7.15 5.85 20161014 041357 7.76 5.84 20161014 041358 8.43 5.84 20161014 041400 10.03 5.81 20161014 041401 10.89 5.77 20161014 041402 11.75 5.74 20161014 041403 11.32 5.78 20161014 041404 10.94 5.82 20161014 041405 10.47 5.87 20161014 041406 9.97 5.91 20161014 041407 9.47 5.96 20161014 041408 9.00 5.99 20161014 041409 8.54 6.04 20161014 041410 8.08 6.08 20161014 041411 7.80 6.10 20161014 041413 7.55 6.11 20161014 041414 7.31 6.12 20161014 041415 7.06 6.14 20161014 041416 6.79 6.16 20161014 041417 6.52 6.18 20161014 041418 6.25 6.19 20161014 041419 6.00 6.21 20161014 041420 5.89 6.21 20161014 041421 5.90 6.18 20161014 041422 5.92 6.14 20161014 041423 5.93 6.10 20161014 041424 5.98 6.06 20161014 041425 6.06 6.03 20161014 041426 6.21 5.99 20161014 041427 6.37 5.95 20161014 041428 6.50 5.92 20161014 041429 6.52 5.93 20161014 041430 6.63 5.94 20161014 041431 6.83 5.95 20161014 041432 7.11 5.95 20161014 041433 7.48 5.95 20161014 041434 7.94 5.94 20161014 041435 8.45 5.94 20161014 041436 9.02 5.94 20161014 041437 8.77 5.96 20161014 041439 8.45 5.99 20161014 041440 8.15 6.02 20161014 041441 7.83 6.04 20161014 041442 7.50 6.06 20161014 041443 7.13 6.08 20161014 041444 6.73 6.11 20161014 041445 6.31 6.13 20161014 041446 6.86 6.11 20161014 041447 7.62 6.07 20161014 041448 8.40 6.03 20161014 041449 9.19 5.99 20161014 041450 9.97 5.94 20161014 041451 10.86 5.88 20161014 041452 11.63 5.83 20161014 041453 12.36 5.79 20161014 041454 13.24 5.74 20161014 041455 14.19 5.70 20161014 041456 15.10 5.65 20161014 041457 15.99 5.61 20161014 041458 16.84 5.56 20161014 041459 17.66 5.52 20161014 041500 18.45 5.47 20161014 041501 19.21 5.42 20161014 041502 19.38 5.38 20161014 041503 19.07 5.36 20161014 041505 19.02 5.34 20161014 041506 19.20 5.32 20161014 041507 19.58 5.30 20161014 041508 20.16 5.27 20161014 041509 20.90 5.25 20161014 041510 21.77 5.23 20161014 041511 22.45 5.22 20161014 041512 21.71 5.25 20161014 041513 21.16 5.29 20161014 041514 20.80 5.33 20161014 041516 20.70 5.43 20161014 041517 20.96 5.48 20161014 041518 21.40 5.54 20161014 041519 22.02 5.59 20161014 041520 24.54 5.65 20161014 041521 27.08 5.72 20161014 041522 29.63 5.80 20161014 041523 32.16 5.88 20161014 041524 34.66 5.96 20161014 041525 37.14 6.04 20161014 041526 40.00 6.14 20161014 041527 42.40 6.23 20161014 041528 39.71 6.41 20161014 041529 36.19 6.60 20161014 041530 32.86 6.79 20161014 041532 29.72 6.97 20161014 041533 26.79 7.16 20161014 041534 24.06 7.34 20161014 041535 21.54 7.52 20161014 041536 19.23 7.70 20161014 041537 12.49 7.86 20161014 041538 0.83 8.04 20161014 041539 12.13 8.19 20161014 041540 23.41 8.33 20161014 041541 34.67 8.48 20161014 041542 45.91 8.62 20161014 041543 57.13 8.76 20161014 041544 68.32 8.89 20161014 041545 77.10 9.03 20161014 041546 81.14 9.18 20161014 041547 85.26 9.33 20161014 041548 89.44 9.48 20161014 041549 94.49 9.66 20161014 041550 98.82 9.81 20161014 041551 103.42 9.97 20161014 041552 107.86 10.13 20161014 041553 110.88 10.23 20161014 041554 106.66 10.08 20161014 041555 102.80 9.93 20161014 041556 99.33 9.78 20161014 041557 96.24 9.64 20161014 041559 93.56 9.51 20161014 041600 90.97 9.36 20161014 041601 89.20 9.24 20161014 041602 87.85 9.12 20161014 041603 84.29 8.88 20161014 041604 80.75 8.64 20161014 041605 77.29 8.41 20161014 041606 73.91 8.18 20161014 041607 70.62 7.96 20161014 041608 67.44 7.73 20161014 041609 64.39 7.51 20161014 041610 61.49 7.30 20161014 041611 60.21 7.09 20161014 041612 59.69 6.93 20161014 041613 59.15 6.76 20161014 041614 58.64 6.59 20161014 041615 58.07 6.42 20161014 041616 57.48 6.25 20161014 041617 56.86 6.08 20161014 041618 56.24 5.91 20161014 041619 55.76 5.74 20161014 041621 55.32 5.37 20161014 041622 55.27 5.20 20161014 041623 55.26 5.04 20161014 041624 55.32 4.89 20161014 041625 55.45 4.75 20161014 041627 55.65 4.61 20161014 041628 55.18 4.48 20161014 041629 53.35 4.35 20161014 041630 51.58 4.21 20161014 041631 50.03 4.08 20161014 041632 48.38 3.93 20161014 041633 47.19 3.80 20161014 041634 46.18 3.68 20161014 041635 45.36 3.55 20161014 041636 44.02 3.43 20161014 041637 40.87 3.42 20161014 041638 37.64 3.40 20161014 041639 34.34 3.37 20161014 041640 30.98 3.33 20161014 041641 27.66 3.27 20161014 041642 23.52 3.20 20161014 041643 20.28 3.13 20161014 041644 17.08 3.05 20161014 041645 16.44 3.12 20161014 041646 15.74 3.19 20161014 041647 14.82 3.27 20161014 041648 14.06 3.34 20161014 041649 13.27 3.41 20161014 041650 12.50 3.48 20161014 041651 11.63 3.56 20161014 041652 10.99 3.64 20161014 041654 10.84 3.69 20161014 041655 10.78 3.73 20161014 041656 10.73 3.78 20161014 041657 10.71 3.83 20161014 041658 10.72 3.88 20161014 041659 10.76 3.93 20161014 041700 10.84 3.99 20161014 041701 10.96 4.05 20161014 041702 10.98 4.07 20161014 041703 10.89 4.07 20161014 041704 10.84 4.07 20161014 041705 10.82 4.07 20161014 041706 10.83 4.07 20161014 041707 10.84 4.07 20161014 041708 10.89 4.08 20161014 041709 10.92 4.08 20161014 041710 10.82 4.07 20161014 041711 10.48 4.05 20161014 041712 10.33 4.04 20161014 041713 10.30 4.02 20161014 041714 10.39 4.00 20161014 041715 10.57 3.98 20161014 041716 10.85 3.96 20161014 041717 11.20 3.94 20161014 041718 11.60 3.93 20161014 041719 11.97 3.91 20161014 041720 12.37 3.89 20161014 041722 12.83 3.87 20161014 041723 13.24 3.85 20161014 041724 13.66 3.84 20161014 041725 14.12 3.82 20161014 041726 14.59 3.80 20161014 041727 15.09 3.78 20161014 041728 14.87 3.78 20161014 041729 14.66 3.76 20161014 041730 14.48 3.75 20161014 041731 14.30 3.74 20161014 041732 14.17 3.72 20161014 041733 14.06 3.70 20161014 041734 13.99 3.68 20161014 041735 13.94 3.66 20161014 041736 13.75 3.66 20161014 041737 13.55 3.67 20161014 041738 13.35 3.67 20161014 041739 13.13 3.68 20161014 041740 12.90 3.68 20161014 041741 12.71 3.69 20161014 041742 12.52 3.69 20161014 041743 12.30 3.69 20161014 041744 12.09 3.68 20161014 041745 11.88 3.66 20161014 041746 11.65 3.65 20161014 041747 11.44 3.64 20161014 041748 11.24 3.64 20161014 041749 10.96 3.63 20161014 041751 10.76 3.62 20161014 041752 10.56 3.62 20161014 041753 10.47 3.62 20161014 041754 10.45 3.62 20161014 041755 10.46 3.62 20161014 041756 10.48 3.61 20161014 041757 10.46 3.61 20161014 041758 10.47 3.60 20161014 041759 10.48 3.59 20161014 041800 10.46 3.58 20161014 041801 10.42 3.57 20161014 041802 10.23 3.58 20161014 041803 10.01 3.58 20161014 041804 9.80 3.59 20161014 041805 9.57 3.59 20161014 041806 9.33 3.60 20161014 041807 9.10 3.61 20161014 041808 8.82 3.63 20161014 041809 8.45 3.63 20161014 041810 7.60 3.60 20161014 041811 6.72 3.57 20161014 041812 5.87 3.54 20161014 041813 4.94 3.52 20161014 041814 3.97 3.49 20161014 041815 3.08 3.47 20161014 041816 2.09 3.45 20161014 041817 1.03 3.42 20161014 041819 0.32 3.43 20161014 041820 0.75 3.43 20161014 041821 1.61 3.43 20161014 041822 2.35 3.43 20161014 041823 3.17 3.42 20161014 041824 3.97 3.41 20161014 041825 4.65 3.40 20161014 041826 5.40 3.38 20161014 041827 5.80 3.36 20161014 041828 5.98 3.35 20161014 041829 6.26 3.33 20161014 041830 6.49 3.32 20161014 041831 6.79 3.30 20161014 041832 7.08 3.28 20161014 041833 7.32 3.27 20161014 041834 7.59 3.25 20161014 041835 6.65 3.23 20161014 041836 4.13 3.22 20161014 041837 1.99 3.20 20161014 041838 0.22 3.19 20161014 041839 2.34 3.18 20161014 041840 4.48 3.17 20161014 041841 6.63 3.16 20161014 041842 8.74 3.15 20161014 041843 10.10 3.14 20161014 041844 10.05 3.13 20161014 041845 10.10 3.11 20161014 041846 10.23 3.10 20161014 041848 10.45 3.08 20161014 041849 10.74 3.06 20161014 041850 11.07 3.04 20161014 041851 11.48 3.02 20161014 041852 11.79 2.99 20161014 041853 11.64 2.96 20161014 041854 11.52 2.93 20161014 041855 11.45 2.90 20161014 041856 11.48 2.87 20161014 041857 11.53 2.85 20161014 041858 11.67 2.83 20161014 041859 11.88 2.80 20161014 041900 12.11 2.78 20161014 041901 11.12 2.77 20161014 041902 10.15 2.75 20161014 041903 9.15 2.73 20161014 041904 8.44 2.72 20161014 041905 7.85 2.70 20161014 041906 7.49 2.69 20161014 041907 7.32 2.68 20161014 041908 7.45 2.68 20161014 041909 7.51 2.66 20161014 041910 7.47 2.63 20161014 041911 7.47 2.61 20161014 041912 7.43 2.57 20161014 041913 7.34 2.54 20161014 041914 7.28 2.51 20161014 041915 7.19 2.47 20161014 041917 7.10 2.44 20161014 041918 7.04 2.44 20161014 041919 7.00 2.46 20161014 041920 7.08 2.47 20161014 041921 7.25 2.49 20161014 041922 7.46 2.50 20161014 041923 7.76 2.52 20161014 041924 8.11 2.53 20161014 041925 8.51 2.55 20161014 041926 8.30 2.55 20161014 041927 7.48 2.55 20161014 041928 6.72 2.54 20161014 041929 6.01 2.53 20161014 041930 5.31 2.52 20161014 041931 4.84 2.52 20161014 041932 4.54 2.51 20161014 041933 4.43 2.50 20161014 041934 4.43 2.51 20161014 041935 4.29 2.52 20161014 041936 4.14 2.54 20161014 041937 3.98 2.56 20161014 041938 3.80 2.58 20161014 041939 3.62 2.59 20161014 041940 3.43 2.61 20161014 041941 3.25 2.63 20161014 041942 3.11 2.64 20161014 041943 3.35 2.66 20161014 041944 3.63 2.68 20161014 041945 3.95 2.70 20161014 041947 4.26 2.71 20161014 041948 4.65 2.73 20161014 041949 4.95 2.74 20161014 041950 5.28 2.75 20161014 041951 5.56 2.76 20161014 041952 5.39 2.73 20161014 041953 5.28 2.71 20161014 041954 5.17 2.68 20161014 041955 5.10 2.66 20161014 041956 5.02 2.63 20161014 041957 4.98 2.61 20161014 041958 4.94 2.59 20161014 041959 4.93 2.57 20161014 042000 4.76 2.57 20161014 042001 4.58 2.57 20161014 042002 4.45 2.57 20161014 042003 4.32 2.56 20161014 042004 4.22 2.56 20161014 042005 4.15 2.56 20161014 042006 4.12 2.56 20161014 042007 4.09 2.56 20161014 042008 4.17 2.55 20161014 042009 4.27 2.55 20161014 042010 4.34 2.54 20161014 042011 4.44 2.54 20161014 042012 4.51 2.53 20161014 042013 4.60 2.53 20161014 042014 4.67 2.53 20161014 042016 4.75 2.53 20161014 042017 4.97 2.54 20161014 042018 5.37 2.55 20161014 042019 5.75 2.56 20161014 042020 6.09 2.56 20161014 042021 6.41 2.57 20161014 042022 6.75 2.57 20161014 042023 7.06 2.57 20161014 042024 7.35 2.57 20161014 042025 7.50 2.58 20161014 042026 7.31 2.58 20161014 042027 7.17 2.58 20161014 042028 7.08 2.58 20161014 042029 7.00 2.58 20161014 042030 6.99 2.58 20161014 042031 6.98 2.58 20161014 042032 7.06 2.58 20161014 042033 7.13 2.59 20161014 042034 7.31 2.61 20161014 042035 7.39 2.63 20161014 042036 7.51 2.66 20161014 042037 7.55 2.68 20161014 042038 7.60 2.70 20161014 042039 7.60 2.73 20161014 042040 7.60 2.75 20161014 042041 7.56 2.77 20161014 042042 7.55 2.77 20161014 042043 7.54 2.77 20161014 042044 7.57 2.77 20161014 042046 7.59 2.77 20161014 042047 7.65 2.77 20161014 042048 7.69 2.77 20161014 042049 7.79 2.77 20161014 042050 7.85 2.77 20161014 042051 7.59 2.79 20161014 042052 7.21 2.81 20161014 042053 6.83 2.84 20161014 042054 6.49 2.86 20161014 042055 6.12 2.89 20161014 042056 5.90 2.91 20161014 042057 5.71 2.93 20161014 042058 5.63 2.94 20161014 042059 5.79 2.94 20161014 042100 6.09 2.94 20161014 042101 6.36 2.93 20161014 042102 6.66 2.93 20161014 042103 7.00 2.92 20161014 042104 7.31 2.92 20161014 042105 7.61 2.91 20161014 042106 7.95 2.90 20161014 042107 8.23 2.91 20161014 042108 8.49 2.91 20161014 042109 8.74 2.92 20161014 042110 9.00 2.92 20161014 042111 9.29 2.94 20161014 042112 9.54 2.95 20161014 042113 9.81 2.96 20161014 042114 10.06 2.97 20161014 042116 10.25 2.99 20161014 042117 10.25 3.00 20161014 042118 10.28 3.02 20161014 042119 10.30 3.04 20161014 042120 10.35 3.06 20161014 042121 10.38 3.08 20161014 042122 10.46 3.11 20161014 042123 10.50 3.13 20161014 042124 10.57 3.15 20161014 042125 10.75 3.14 20161014 042126 10.90 3.12 20161014 042127 11.11 3.11 20161014 042128 11.29 3.08 20161014 042129 11.52 3.06 20161014 042130 11.65 3.04 20161014 042131 11.75 3.01 20161014 042132 11.86 2.99 20161014 042133 11.72 2.99 20161014 042134 11.59 2.99 20161014 042135 11.47 2.98 20161014 042136 11.33 2.98 20161014 042137 11.22 2.98 20161014 042138 11.10 2.98 20161014 042139 10.99 2.98 20161014 042140 10.87 2.97 20161014 042141 10.67 2.97 20161014 042142 10.46 2.97 20161014 042143 10.26 2.96 20161014 042144 10.03 2.96 20161014 042146 9.86 2.96 20161014 042147 9.68 2.95 20161014 042148 9.53 2.95 20161014 042149 9.37 2.95 20161014 042150 9.24 2.94 20161014 042151 9.08 2.92 20161014 042152 8.95 2.91 20161014 042153 8.78 2.90 20161014 042154 8.65 2.89 20161014 042155 8.54 2.89 20161014 042156 8.42 2.88 20161014 042157 8.32 2.88 20161014 042158 8.21 2.87 20161014 042159 8.12 2.85 20161014 042200 8.03 2.83 20161014 042201 7.95 2.81 20161014 042202 7.93 2.79 20161014 042203 7.91 2.76 20161014 042204 7.95 2.74 20161014 042205 7.99 2.71 20161014 042206 8.01 2.69 20161014 042207 8.02 2.69 20161014 042208 8.04 2.68 20161014 042209 8.07 2.67 20161014 042210 8.10 2.66 20161014 042211 8.14 2.64 20161014 042212 8.17 2.63 20161014 042213 8.20 2.61 20161014 042214 8.25 2.60 20161014 042215 8.44 2.60 20161014 042217 8.65 2.59 20161014 042218 8.83 2.59 20161014 042219 8.98 2.58 20161014 042220 9.14 2.58 20161014 042221 9.29 2.58 20161014 042222 9.41 2.58 20161014 042223 9.55 2.59 20161014 042224 9.49 2.59 20161014 042225 9.49 2.59 20161014 042226 9.49 2.59 20161014 042227 9.53 2.59 20161014 042228 9.59 2.59 20161014 042229 9.69 2.59 20161014 042230 9.80 2.60 20161014 042231 9.96 2.60 20161014 042232 10.15 2.60 20161014 042233 10.39 2.60 20161014 042234 10.64 2.60 20161014 042235 10.86 2.61 20161014 042236 11.12 2.61 20161014 042237 11.35 2.61 20161014 042238 11.60 2.61 20161014 042239 11.84 2.62 20161014 042240 11.78 2.60 20161014 042241 11.55 2.58 20161014 042242 11.37 2.56 20161014 042243 11.23 2.53 20161014 042244 11.08 2.51 20161014 042245 10.95 2.49 20161014 042247 10.86 2.47 20161014 042248 10.76 2.46 20161014 042249 10.74 2.45 20161014 042250 10.72 2.45 20161014 042251 10.71 2.45 20161014 042252 10.70 2.44 20161014 042253 10.66 2.44 20161014 042254 10.63 2.44 20161014 042255 10.58 2.44 20161014 042256 10.51 2.44 20161014 042257 10.49 2.44 20161014 042258 10.52 2.44 20161014 042259 10.55 2.44 20161014 042300 10.59 2.44 20161014 042301 10.62 2.44 20161014 042302 10.65 2.45 20161014 042303 10.68 2.45 20161014 042304 10.71 2.45 20161014 042305 10.73 2.45 20161014 042306 10.72 2.47 20161014 042307 10.77 2.49 20161014 042308 10.84 2.51 20161014 042309 10.97 2.53 20161014 042310 11.11 2.55 20161014 042311 11.27 2.57 20161014 042312 11.52 2.60 20161014 042313 11.71 2.63 20161014 042314 11.53 2.66 20161014 042315 11.33 2.69 20161014 042316 11.16 2.71 20161014 042318 11.03 2.75 20161014 042319 10.93 2.77 20161014 042320 10.84 2.80 20161014 042321 10.78 2.82 20161014 042322 10.84 2.84 20161014 042323 10.70 2.86 20161014 042324 10.63 2.88 20161014 042325 10.57 2.91 20161014 042326 10.46 2.93 20161014 042327 10.40 2.95 20161014 042328 10.30 2.97 20161014 042329 10.26 3.00 20161014 042330 10.23 3.03 20161014 042331 9.88 3.03 20161014 042332 9.56 3.03 20161014 042333 9.27 3.03 20161014 042334 9.00 3.03 20161014 042335 8.79 3.03 20161014 042336 8.60 3.03 20161014 042337 8.45 3.04 20161014 042338 8.35 3.04 20161014 042339 9.48 3.07 20161014 042340 11.36 3.10 20161014 042341 13.37 3.14 20161014 042342 15.45 3.18 20161014 042343 17.58 3.22 20161014 042344 20.21 3.26 20161014 042345 22.45 3.30 20161014 042346 24.74 3.33 20161014 042348 25.07 3.36 20161014 042349 23.24 3.38 20161014 042350 21.67 3.41 20161014 042351 20.24 3.43 20161014 042352 19.12 3.46 20161014 042353 18.34 3.50 20161014 042354 18.14 3.54 20161014 042355 18.46 3.57 20161014 042356 18.95 3.58 20161014 042357 18.82 3.49 20161014 042358 18.67 3.40 20161014 042359 18.56 3.31 20161014 042400 18.44 3.21 20161014 042401 18.31 3.12 20161014 042402 18.20 3.03 20161014 042403 18.10 2.94 20161014 042404 17.94 2.86 20161014 042405 17.67 2.77 20161014 042406 17.35 2.69 20161014 042407 17.04 2.61 20161014 042408 16.67 2.52 20161014 042409 16.28 2.44 20161014 042410 15.92 2.36 20161014 042411 15.55 2.29 20161014 042412 15.10 2.21 20161014 042413 13.82 2.18 20161014 042414 12.55 2.16 20161014 042415 11.19 2.12 20161014 042416 10.07 2.09 20161014 042417 9.03 2.06 20161014 042419 8.03 2.03 20161014 042420 7.09 1.99 20161014 042421 6.28 1.97 20161014 042422 6.96 1.96 20161014 042423 7.98 1.97 20161014 042424 9.23 1.97 20161014 042425 10.27 1.97 20161014 042426 11.37 1.98 20161014 042427 12.41 1.98 20161014 042428 13.46 1.97 20161014 042429 14.54 1.97 20161014 042430 14.50 1.97 20161014 042431 13.81 1.96 20161014 042432 13.23 1.95 20161014 042433 12.63 1.95 20161014 042434 11.98 1.94 20161014 042435 11.35 1.94 20161014 042436 10.74 1.93 20161014 042437 10.09 1.92 20161014 042438 9.49 1.92 20161014 042439 8.79 1.91 20161014 042440 8.17 1.91 20161014 042441 7.64 1.90 20161014 042442 7.15 1.90 20161014 042443 6.67 1.89 20161014 042444 6.30 1.88 20161014 042445 5.96 1.88 20161014 042446 5.77 1.87 20161014 042447 5.70 1.86 20161014 042448 5.59 1.84 20161014 042450 5.53 1.83 20161014 042451 5.46 1.81 20161014 042452 5.35 1.79 20161014 042453 5.28 1.78 20161014 042454 5.21 1.76 20161014 042455 5.17 1.73 20161014 042456 5.33 1.71 20161014 042457 5.51 1.70 20161014 042458 5.69 1.68 20161014 042459 5.91 1.66 20161014 042500 6.13 1.65 20161014 042501 6.38 1.63 20161014 042502 6.68 1.62 20161014 042503 6.92 1.61 20161014 042504 6.92 1.61 20161014 042505 6.94 1.60 20161014 042506 6.99 1.60 20161014 042507 7.02 1.59 20161014 042508 7.06 1.59 20161014 042509 7.15 1.58 20161014 042510 7.21 1.58 20161014 042512 7.06 1.57 20161014 042513 6.81 1.57 20161014 042514 6.61 1.56 20161014 042515 6.37 1.56 20161014 042516 6.10 1.55 20161014 042517 5.91 1.55 20161014 042518 5.69 1.54 20161014 042520 5.49 1.54 20161014 042521 5.51 1.53 20161014 042522 5.54 1.53 20161014 042523 5.57 1.53 20161014 042524 5.65 1.52 20161014 042525 5.70 1.52 20161014 042526 5.74 1.51 20161014 042527 5.83 1.51 20161014 042528 5.88 1.51 20161014 042529 5.97 1.49 20161014 042530 6.05 1.48 20161014 042531 6.13 1.46 20161014 042532 6.24 1.45 20161014 042533 6.33 1.44 20161014 042534 6.42 1.43 20161014 042535 6.53 1.42 20161014 042536 6.62 1.41 20161014 042537 6.78 1.40 20161014 042538 7.00 1.39 20161014 042539 7.25 1.37 20161014 042540 7.46 1.35 20161014 042541 7.69 1.34 20161014 042542 7.91 1.32 20161014 042543 8.14 1.30 20161014 042544 8.37 1.28 20161014 042545 8.47 1.25 20161014 042546 8.25 1.23 20161014 042547 8.05 1.20 20161014 042548 7.86 1.18 20161014 042550 7.66 1.15 20161014 042551 7.49 1.13 20161014 042552 7.34 1.11 20161014 042553 7.21 1.09 20161014 042554 7.12 1.07 20161014 042555 7.18 1.07 20161014 042556 7.27 1.08 20161014 042557 7.34 1.08 20161014 042558 7.42 1.08 20161014 042559 7.56 1.09 20161014 042600 7.66 1.09 20161014 042601 7.76 1.09 20161014 042602 7.96 1.10 20161014 042603 8.14 1.10 20161014 042604 8.32 1.10 20161014 042605 8.54 1.11 20161014 042606 8.70 1.11 20161014 042607 8.90 1.11 20161014 042608 9.05 1.11 20161014 042609 9.21 1.11 20161014 042610 9.38 1.12 20161014 042611 9.20 1.13 20161014 042612 9.03 1.14 20161014 042613 8.89 1.15 20161014 042614 8.73 1.15 20161014 042615 8.58 1.16 20161014 042616 8.43 1.16 20161014 042617 8.29 1.17 20161014 042618 8.15 1.17 20161014 042620 8.19 1.18 20161014 042621 8.20 1.19 20161014 042622 8.21 1.21 20161014 042623 8.22 1.23 20161014 042624 8.19 1.25 20161014 042625 8.15 1.27 20161014 042626 8.12 1.29 20161014 042627 8.06 1.31 20161014 042628 7.80 1.32 20161014 042629 7.44 1.31 20161014 042630 7.10 1.30 20161014 042631 6.72 1.29 20161014 042632 6.41 1.29 20161014 042633 6.12 1.28 20161014 042634 5.84 1.28 20161014 042635 5.60 1.28 20161014 042636 5.48 1.27 20161014 042637 5.49 1.27 20161014 042638 5.54 1.26 20161014 042639 5.61 1.25 20161014 042640 5.70 1.25 20161014 042641 5.82 1.24 20161014 042642 5.95 1.24 20161014 042643 6.11 1.23 20161014 042644 6.29 1.23 20161014 042645 6.50 1.23 20161014 042646 6.74 1.24 20161014 042647 6.96 1.25 20161014 042649 7.18 1.26 20161014 042650 7.42 1.27 20161014 042651 7.66 1.28 20161014 042652 7.90 1.30 20161014 042653 8.16 1.31 20161014 042654 8.41 1.29 20161014 042655 8.64 1.28 20161014 042656 8.84 1.26 20161014 042657 9.04 1.25 20161014 042658 9.23 1.23 20161014 042659 9.41 1.21 20161014 042700 9.58 1.19 20161014 042701 9.76 1.17 20161014 042702 9.83 1.19 20161014 042703 9.92 1.22 20161014 042704 10.00 1.24 20161014 042705 10.11 1.26 20161014 042706 10.23 1.28 20161014 042707 10.36 1.30 20161014 042708 10.54 1.32 20161014 042709 10.69 1.34 20161014 042710 10.92 1.33 20161014 042711 11.14 1.33 20161014 042712 11.37 1.33 20161014 042713 11.59 1.33 20161014 042714 11.81 1.33 20161014 042715 12.06 1.34 20161014 042716 12.28 1.34 20161014 042717 12.49 1.35 20161014 042719 12.46 1.35 20161014 042720 12.37 1.35 20161014 042721 12.28 1.35 20161014 042722 12.17 1.35 20161014 042723 12.05 1.35 20161014 042724 11.94 1.35 20161014 042725 11.80 1.35 20161014 042726 11.67 1.35 20161014 042727 11.46 1.35 20161014 042728 11.16 1.35 20161014 042729 10.91 1.35 20161014 042730 10.62 1.35 20161014 042731 10.35 1.35 20161014 042732 10.11 1.35 20161014 042733 9.88 1.35 20161014 042734 9.63 1.35 20161014 042735 9.46 1.34 20161014 042736 9.31 1.32 20161014 042737 9.18 1.30 20161014 042738 9.07 1.28 20161014 042739 8.96 1.25 20161014 042740 8.88 1.23 20161014 042741 8.81 1.21 20161014 042742 8.75 1.18 20161014 042743 8.64 1.17 20161014 042744 8.36 1.19 20161014 042745 8.12 1.21 20161014 042746 7.90 1.23 20161014 042748 7.69 1.25 20161014 042749 7.52 1.27 20161014 042750 7.33 1.29 20161014 042751 7.15 1.30 20161014 042752 7.01 1.31 20161014 042753 6.97 1.31 20161014 042754 6.97 1.31 20161014 042755 6.94 1.31 20161014 042756 6.91 1.31 20161014 042757 6.92 1.31 20161014 042758 6.90 1.32 20161014 042759 6.88 1.33 20161014 042800 6.88 1.33 20161014 042801 6.89 1.32 20161014 042802 6.90 1.31 20161014 042803 6.90 1.30 20161014 042804 6.90 1.29 20161014 042805 6.90 1.28 20161014 042806 6.88 1.28 20161014 042807 6.87 1.28 20161014 042808 6.84 1.28 20161014 042809 6.74 1.29 20161014 042810 6.65 1.30 20161014 042811 6.57 1.31 20161014 042812 6.50 1.32 20161014 042813 6.44 1.33 20161014 042814 6.39 1.34 20161014 042815 6.35 1.34 20161014 042817 6.31 1.35 20161014 042818 6.25 1.34 20161014 042819 6.17 1.32 20161014 042820 6.09 1.29 20161014 042821 6.04 1.27 20161014 042822 5.98 1.25 20161014 042823 5.94 1.22 20161014 042824 5.94 1.21 20161014 042825 5.95 1.19 20161014 042826 6.17 1.20 20161014 042827 6.47 1.23 20161014 042828 6.75 1.25 20161014 042829 7.08 1.27 20161014 042830 7.37 1.29 20161014 042831 7.67 1.30 20161014 042832 8.03 1.31 20161014 042833 8.34 1.32 20161014 042834 8.56 1.32 20161014 042835 8.59 1.31 20161014 042836 8.61 1.30 20161014 042837 8.69 1.29 20161014 042838 8.72 1.29 20161014 042839 8.75 1.29 20161014 042840 8.83 1.29 20161014 042841 8.86 1.29 20161014 042842 9.00 1.30 20161014 042843 9.31 1.32 20161014 042844 9.56 1.34 20161014 042846 9.85 1.35 20161014 042847 10.09 1.37 20161014 042848 10.33 1.38 20161014 042849 10.63 1.39 20161014 042850 10.86 1.40 20161014 042851 11.09 1.40 20161014 042852 11.40 1.40 20161014 042853 11.69 1.40 20161014 042854 12.00 1.40 20161014 042855 12.43 1.40 20161014 042856 12.77 1.40 20161014 042857 13.21 1.40 20161014 042858 13.59 1.40 20161014 042859 13.97 1.40 20161014 042900 14.24 1.41 20161014 042901 14.41 1.41 20161014 042902 14.53 1.41 20161014 042903 14.60 1.42 20161014 042904 14.67 1.42 20161014 042905 14.73 1.42 20161014 042906 14.73 1.41 20161014 042907 14.76 1.41 20161014 042908 14.53 1.39 20161014 042909 14.34 1.36 20161014 042910 14.18 1.35 20161014 042911 14.02 1.33 20161014 042912 13.90 1.31 20161014 042914 13.79 1.30 20161014 042915 13.69 1.28 20161014 042916 13.62 1.27 20161014 042917 13.34 1.28 20161014 042918 13.07 1.30 20161014 042919 12.79 1.31 20161014 042920 12.49 1.33 20161014 042921 12.20 1.34 20161014 042922 11.90 1.36 20161014 042923 11.52 1.38 20161014 042924 11.20 1.40 20161014 042925 10.89 1.42 20161014 042926 10.62 1.43 20161014 042927 10.36 1.45 20161014 042928 10.10 1.46 20161014 042929 9.89 1.47 20161014 042930 9.66 1.48 20161014 042931 9.47 1.49 20161014 042932 9.32 1.50 20161014 042933 8.76 1.50 20161014 042934 8.00 1.48 20161014 042935 7.23 1.47 20161014 042936 6.44 1.45 20161014 042937 5.56 1.43 20161014 042938 4.79 1.41 20161014 042940 3.42 1.37 20161014 042942 3.27 1.38 20161014 042943 3.71 1.41 20161014 042944 4.35 1.45 20161014 042945 4.95 1.48 20161014 042946 5.61 1.51 20161014 042947 6.30 1.54 20161014 042948 7.01 1.57 20161014 042949 7.74 1.60 20161014 042950 8.19 1.63 20161014 042951 8.03 1.66 20161014 042952 7.91 1.69 20161014 042953 7.79 1.71 20161014 042954 7.68 1.74 20161014 042955 7.59 1.76 20161014 042956 7.50 1.79 20161014 042957 7.41 1.81 20161014 042958 7.37 1.83 20161014 042959 7.42 1.81 20161014 043000 7.49 1.80 20161014 043001 7.56 1.78 20161014 043002 7.64 1.76 20161014 043003 7.75 1.74 20161014 043004 7.86 1.72 20161014 043005 7.99 1.70 20161014 043006 8.08 1.68 20161014 043007 8.04 1.67 20161014 043009 8.04 1.66 20161014 043010 8.01 1.66 20161014 043011 8.02 1.65 20161014 043012 8.00 1.64 20161014 043013 7.99 1.64 20161014 043014 8.01 1.62 20161014 043015 8.01 1.62 20161014 043016 8.10 1.61 20161014 043017 8.13 1.61 20161014 043018 8.16 1.61 20161014 043019 8.19 1.62 20161014 043020 8.21 1.62 20161014 043021 8.23 1.63 20161014 043022 8.23 1.63 20161014 043023 8.23 1.64 20161014 043024 8.33 1.66 20161014 043025 8.45 1.68 20161014 043026 8.54 1.70 20161014 043027 8.62 1.72 20161014 043028 8.70 1.74 20161014 043029 8.76 1.75 20161014 043030 8.82 1.76 20161014 043031 8.85 1.78 20161014 043032 8.91 1.78 20161014 043033 8.96 1.78 20161014 043034 8.99 1.78 20161014 043036 9.06 1.78 20161014 043037 9.10 1.77 20161014 043038 9.17 1.77 20161014 043039 9.25 1.77 20161014 043040 9.33 1.77 20161014 043041 9.38 1.77 20161014 043042 9.41 1.76 20161014 043043 9.47 1.76 20161014 043044 9.54 1.76 20161014 043045 9.62 1.76 20161014 043046 9.74 1.75 20161014 043047 9.84 1.75 20161014 043048 9.96 1.75 20161014 043049 10.06 1.74 20161014 043050 10.14 1.74 20161014 043051 10.22 1.74 20161014 043052 10.32 1.73 20161014 043053 10.44 1.73 20161014 043054 10.51 1.73 20161014 043055 10.58 1.73 20161014 043056 10.64 1.73 20161014 043057 10.53 1.74 20161014 043058 10.19 1.76 20161014 043059 9.78 1.78 20161014 043100 9.46 1.79 20161014 043101 9.13 1.80 20161014 043103 8.82 1.81 20161014 043104 8.51 1.82 20161014 043105 8.21 1.82 20161014 043106 7.96 1.81 20161014 043107 7.94 1.79 20161014 043108 7.93 1.77 20161014 043109 7.91 1.75 20161014 043110 7.90 1.73 20161014 043111 7.88 1.72 20161014 043112 7.86 1.70 20161014 043113 7.84 1.69 20161014 043114 7.76 1.68 20161014 043115 7.34 1.67 20161014 043116 6.93 1.67 20161014 043117 6.54 1.67 20161014 043118 6.17 1.66 20161014 043119 5.84 1.66 20161014 043120 5.47 1.66 20161014 043121 5.22 1.65 20161014 043122 4.98 1.65 20161014 043123 5.02 1.65 20161014 043124 5.02 1.65 20161014 043125 5.02 1.64 20161014 043126 5.06 1.64 20161014 043127 5.06 1.64 20161014 043129 5.10 1.64 20161014 043130 5.10 1.64 20161014 043131 5.04 1.63 20161014 043132 4.90 1.63 20161014 043133 4.77 1.63 20161014 043134 4.62 1.63 20161014 043135 4.51 1.62 20161014 043136 4.43 1.62 20161014 043137 4.37 1.62 20161014 043138 4.33 1.62 20161014 043139 4.31 1.61 20161014 043140 4.39 1.61 20161014 043141 4.47 1.60 20161014 043142 4.54 1.60 20161014 043143 4.58 1.60 20161014 043144 4.63 1.59 20161014 043145 4.64 1.59 20161014 043146 4.66 1.58 20161014 043147 4.64 1.58 20161014 043148 4.49 1.58 20161014 043149 4.26 1.58 20161014 043150 4.06 1.59 20161014 043151 3.86 1.59 20161014 043152 3.69 1.60 20161014 043153 3.51 1.60 20161014 043155 3.35 1.60 20161014 043156 3.22 1.59 20161014 043157 3.19 1.58 20161014 043158 3.28 1.57 20161014 043159 3.39 1.56 20161014 043200 3.51 1.55 20161014 043201 3.69 1.54 20161014 043202 3.86 1.53 20161014 043203 4.07 1.53 20161014 043204 4.28 1.53 20161014 043205 4.36 1.52 20161014 043206 4.11 1.49 20161014 043207 3.80 1.46 20161014 043208 3.54 1.44 20161014 043209 3.32 1.42 20161014 043210 3.11 1.40 20161014 043211 2.92 1.38 20161014 043212 2.73 1.36 20161014 043213 2.59 1.35 20161014 043214 2.56 1.38 20161014 043215 2.58 1.40 20161014 043216 2.63 1.43 20161014 043217 2.68 1.45 20161014 043218 2.75 1.47 20161014 043219 2.80 1.48 20161014 043221 2.86 1.50 20161014 043222 2.85 1.52 20161014 043223 2.56 1.53 20161014 043224 2.31 1.54 20161014 043225 2.11 1.54 20161014 043226 1.97 1.55 20161014 043227 1.91 1.55 20161014 043228 1.97 1.56 20161014 043229 2.09 1.56 20161014 043230 2.34 1.56 20161014 043231 2.49 1.54 20161014 043232 2.66 1.53 20161014 043233 2.78 1.51 20161014 043234 2.95 1.50 20161014 043235 3.05 1.49 20161014 043236 3.17 1.49 20161014 043237 3.27 1.48 20161014 043238 3.36 1.49 20161014 043239 3.38 1.49 20161014 043240 3.42 1.50 20161014 043241 3.46 1.50 20161014 043242 3.53 1.50 20161014 043243 3.59 1.51 20161014 043244 3.70 1.52 20161014 043246 3.79 1.52 20161014 043247 3.92 1.54 20161014 043248 4.68 1.55 20161014 043249 5.74 1.57 20161014 043250 6.86 1.58 20161014 043251 8.06 1.60 20161014 043252 9.27 1.60 20161014 043253 10.52 1.61 20161014 043254 11.99 1.61 20161014 043255 13.26 1.61 20161014 043256 13.41 1.61 20161014 043257 13.18 1.60 20161014 043258 13.17 1.60 20161014 043259 13.36 1.60 20161014 043300 13.76 1.60 20161014 043301 14.41 1.60 20161014 043302 15.15 1.61 20161014 043303 15.93 1.62 20161014 043304 15.56 1.62 20161014 043305 13.87 1.62 20161014 043306 12.33 1.61 20161014 043307 10.61 1.60 20161014 043308 9.30 1.59 20161014 043309 8.11 1.57 20161014 043311 7.18 1.55 20161014 043312 6.51 1.53 20161014 043313 6.33 1.51 20161014 043314 6.48 1.50 20161014 043315 6.66 1.50 20161014 043316 6.86 1.50 20161014 043317 7.06 1.50 20161014 043318 7.25 1.51 20161014 043319 7.40 1.51 20161014 043320 7.55 1.52 20161014 043321 7.56 1.52 20161014 043322 7.37 1.52 20161014 043323 7.16 1.52 20161014 043324 7.00 1.52 20161014 043325 6.84 1.51 20161014 043326 6.73 1.51 20161014 043327 6.60 1.50 20161014 043328 6.53 1.49 20161014 043329 6.45 1.48 20161014 043330 6.39 1.46 20161014 043331 6.33 1.44 20161014 043332 6.29 1.42 20161014 043333 6.28 1.40 20161014 043335 6.29 1.38 20161014 043336 6.32 1.36 20161014 043337 6.35 1.34 20161014 043338 6.41 1.32 20161014 043339 6.25 1.32 20161014 043340 6.11 1.33 20161014 043341 5.96 1.33 20161014 043342 5.86 1.34 20161014 043343 5.77 1.34 20161014 043344 5.69 1.35 20161014 043345 5.66 1.36 20161014 043346 5.63 1.36 20161014 043347 5.71 1.39 20161014 043348 5.83 1.42 20161014 043349 6.02 1.45 20161014 043350 6.28 1.48 20161014 043351 6.56 1.51 20161014 043352 6.86 1.54 20161014 043353 7.17 1.57 20161014 043354 7.55 1.60 20161014 043355 7.40 1.60 20161014 043356 7.17 1.61 20161014 043357 6.91 1.61 20161014 043359 6.67 1.61 20161014 043400 6.40 1.62 20161014 043401 6.09 1.62 20161014 043402 5.85 1.63 20161014 043403 5.58 1.63 20161014 043404 5.56 1.63 20161014 043405 5.62 1.62 20161014 043406 5.72 1.61 20161014 043407 5.82 1.61 20161014 043408 5.91 1.60 20161014 043409 6.03 1.60 20161014 043410 6.14 1.60 20161014 043411 6.27 1.60 20161014 043412 6.43 1.61 20161014 043413 6.62 1.62 20161014 043414 6.87 1.63 20161014 043415 7.07 1.64 20161014 043416 7.27 1.65 20161014 043417 7.46 1.67 20161014 043418 7.63 1.68 20161014 043419 7.82 1.69 20161014 043420 7.93 1.70 20161014 043421 7.95 1.71 20161014 043423 7.95 1.72 20161014 043424 7.96 1.72 20161014 043425 8.00 1.73 20161014 043426 8.03 1.73 20161014 043427 8.09 1.74 20161014 043428 8.14 1.75 20161014 043429 8.28 1.76 20161014 043430 8.60 1.77 20161014 043431 8.90 1.77 20161014 043432 9.20 1.78 20161014 043433 9.47 1.79 20161014 043434 9.78 1.79 20161014 043435 10.06 1.80 20161014 043436 10.29 1.81 20161014 043437 10.50 1.82 20161014 043438 10.41 1.82 20161014 043439 10.36 1.83 20161014 043440 10.37 1.84 20161014 043441 10.40 1.84 20161014 043442 10.45 1.85 20161014 043443 10.54 1.86 20161014 043444 10.65 1.86 20161014 043446 10.78 1.87 20161014 043447 10.70 1.88 20161014 043448 10.62 1.89 20161014 043449 10.53 1.89 20161014 043450 10.44 1.90 20161014 043451 10.33 1.91 20161014 043452 10.22 1.92 20161014 043453 10.10 1.93 20161014 043454 9.95 1.93 20161014 043455 10.10 1.94 20161014 043456 10.25 1.95 20161014 043457 10.39 1.95 20161014 043458 10.53 1.96 20161014 043459 10.67 1.96 20161014 043500 10.82 1.97 20161014 043501 10.94 1.98 20161014 043502 11.05 1.98 20161014 043503 11.07 2.01 20161014 043504 11.07 2.04 20161014 043505 11.06 2.06 20161014 043506 11.07 2.10 20161014 043507 11.07 2.12 20161014 043509 11.06 2.15 20161014 043510 11.06 2.18 20161014 043511 11.06 2.21 20161014 043512 11.14 2.23 20161014 043513 11.28 2.25 20161014 043514 11.44 2.27 20161014 043515 11.57 2.29 20161014 043516 11.72 2.31 20161014 043517 11.86 2.33 20161014 043518 12.00 2.36 20161014 043519 12.15 2.38 20161014 043520 12.21 2.40 20161014 043521 12.21 2.41 20161014 043522 12.21 2.42 20161014 043523 12.20 2.42 20161014 043524 12.20 2.43 20161014 043525 12.21 2.44 20161014 043526 12.18 2.45 20161014 043527 12.12 2.45 20161014 043528 12.06 2.45 20161014 043529 12.02 2.45 20161014 043530 11.95 2.45 20161014 043532 11.88 2.45 20161014 043533 11.85 2.46 20161014 043534 11.79 2.46 20161014 043535 11.73 2.46 20161014 043536 11.71 2.46 20161014 043537 11.63 2.47 20161014 043538 11.49 2.48 20161014 043539 11.35 2.49 20161014 043540 11.23 2.51 20161014 043541 11.11 2.52 20161014 043542 11.00 2.52 20161014 043543 10.90 2.53 20161014 043544 10.80 2.53 20161014 043545 10.73 2.54 20161014 043546 10.78 2.55 20161014 043547 10.82 2.56 20161014 043548 10.84 2.57 20161014 043549 10.83 2.58 20161014 043550 10.82 2.60 20161014 043551 10.82 2.62 20161014 043552 10.77 2.63 20161014 043554 10.75 2.65 20161014 043555 10.90 2.65 20161014 043556 11.02 2.65 20161014 043557 11.18 2.65 20161014 043558 11.37 2.65 20161014 043559 11.57 2.65 20161014 043600 11.79 2.65 20161014 043601 11.98 2.64 20161014 043602 12.15 2.64 20161014 043603 12.24 2.64 20161014 043604 12.30 2.64 20161014 043605 12.36 2.64 20161014 043606 12.41 2.64 20161014 043607 12.48 2.63 20161014 043608 12.51 2.63 20161014 043609 12.54 2.63 20161014 043610 12.55 2.63 20161014 043611 12.53 2.62 20161014 043612 12.48 2.60 20161014 043613 12.43 2.58 20161014 043614 12.38 2.56 20161014 043616 12.32 2.54 20161014 043617 12.30 2.52 20161014 043618 12.25 2.50 20161014 043619 12.20 2.47 20161014 043620 12.29 2.47 20161014 043621 12.44 2.49 20161014 043622 12.59 2.50 20161014 043623 12.75 2.51 20161014 043624 12.94 2.52 20161014 043625 13.14 2.54 20161014 043626 13.36 2.55 20161014 043627 13.52 2.58 20161014 043628 13.31 2.58 20161014 043629 12.96 2.57 20161014 043630 12.63 2.57 20161014 043631 12.36 2.57 20161014 043632 12.07 2.56 20161014 043633 11.77 2.56 20161014 043634 11.54 2.55 20161014 043635 11.32 2.55 20161014 043636 11.20 2.55 20161014 043638 11.15 2.54 20161014 043639 11.09 2.54 20161014 043640 11.03 2.53 20161014 043641 10.95 2.53 20161014 043642 10.88 2.52 20161014 043643 10.82 2.52 20161014 043644 10.74 2.51 20161014 043645 10.67 2.50 20161014 043646 10.61 2.47 20161014 043647 10.55 2.44 20161014 043648 10.50 2.41 20161014 043649 10.46 2.39 20161014 043650 10.40 2.36 20161014 043651 10.35 2.33 20161014 043652 10.29 2.31 20161014 043653 10.23 2.28 20161014 043654 10.09 2.28 20161014 043655 9.99 2.27 20161014 043656 9.86 2.27 20161014 043657 9.75 2.26 20161014 043659 9.65 2.26 20161014 043700 9.56 2.25 20161014 043701 9.47 2.25 20161014 043702 9.40 2.24 20161014 043703 9.34 2.21 20161014 043704 9.29 2.19 20161014 043705 9.23 2.16 20161014 043706 9.16 2.13 20161014 043707 9.10 2.11 20161014 043708 9.04 2.08 20161014 043709 8.98 2.05 20161014 043710 8.93 2.03 20161014 043711 8.89 2.03 20161014 043712 8.87 2.02 20161014 043713 8.84 2.02 20161014 043714 8.82 2.02 20161014 043715 8.80 2.02 20161014 043716 8.80 2.02 20161014 043717 8.80 2.02 20161014 043718 8.81 2.02 20161014 043719 8.76 2.00 20161014 043721 8.70 1.98 20161014 043722 8.64 1.95 20161014 043723 8.60 1.93 20161014 043724 8.56 1.91 20161014 043725 8.51 1.89 20161014 043726 8.45 1.88 20161014 043727 8.36 1.87 20161014 043728 8.47 1.89 20161014 043729 8.64 1.91 20161014 043730 8.80 1.94 20161014 043731 8.97 1.96 20161014 043732 9.13 1.98 20161014 043733 9.30 2.00 20161014 043734 9.46 2.02 20161014 043735 9.66 2.03 20161014 043736 9.70 2.05 20161014 043737 9.67 2.06 20161014 043738 9.65 2.08 20161014 043739 9.65 2.10 20161014 043741 9.65 2.12 20161014 043742 9.67 2.14 20161014 043743 9.69 2.17 20161014 043744 9.73 2.19 20161014 043745 9.74 2.20 20161014 043746 9.71 2.19 20161014 043747 9.67 2.18 20161014 043748 9.63 2.17 20161014 043749 9.56 2.15 20161014 043750 9.46 2.13 20161014 043751 9.34 2.11 20161014 043752 9.24 2.10 20161014 043753 9.21 2.11 20161014 043754 9.33 2.13 20161014 043755 9.50 2.16 20161014 043756 9.74 2.18 20161014 043757 9.98 2.21 20161014 043758 10.26 2.23 20161014 043759 10.57 2.24 20161014 043800 10.91 2.26 20161014 043802 11.24 2.28 20161014 043803 11.35 2.30 20161014 043804 11.44 2.33 20161014 043805 11.51 2.35 20161014 043806 11.55 2.38 20161014 043807 11.56 2.40 20161014 043808 11.54 2.43 20161014 043809 11.50 2.45 20161014 043810 11.39 2.48 20161014 043811 11.16 2.48 20161014 043812 10.92 2.48 20161014 043813 10.67 2.48 20161014 043814 10.41 2.48 20161014 043815 10.13 2.48 20161014 043816 9.88 2.48 20161014 043817 9.61 2.49 20161014 043818 9.36 2.49 20161014 043819 9.11 2.49 20161014 043820 8.88 2.49 20161014 043822 8.67 2.50 20161014 043823 8.48 2.50 20161014 043824 8.32 2.50 20161014 043825 8.16 2.51 20161014 043826 8.04 2.51 20161014 043827 7.95 2.51 20161014 043828 7.89 2.51 20161014 043829 7.84 2.52 20161014 043830 7.82 2.52 20161014 043831 7.81 2.52 20161014 043832 7.81 2.53 20161014 043833 7.84 2.53 20161014 043834 7.89 2.53 20161014 043835 7.95 2.53 20161014 043836 7.94 2.54 20161014 043837 7.95 2.54 20161014 043838 7.91 2.54 20161014 043839 7.86 2.54 20161014 043840 7.83 2.55 20161014 043841 7.66 2.55 20161014 043843 7.50 2.55 20161014 043844 7.35 2.56 20161014 043845 7.26 2.57 20161014 043846 7.23 2.59 20161014 043847 7.26 2.61 20161014 043848 7.32 2.62 20161014 043849 7.42 2.64 20161014 043850 7.54 2.65 20161014 043851 7.69 2.66 20161014 043852 7.89 2.66 20161014 043853 8.06 2.67 20161014 043854 8.17 2.68 20161014 043855 8.27 2.69 20161014 043856 8.37 2.70 20161014 043857 8.46 2.72 20161014 043858 8.57 2.73 20161014 043859 8.65 2.75 20161014 043900 8.72 2.77 20161014 043901 8.70 2.78 20161014 043903 8.48 2.78 20161014 043904 8.27 2.79 20161014 043905 8.05 2.79 20161014 043906 7.84 2.78 20161014 043907 7.66 2.78 20161014 043908 7.53 2.77 20161014 043909 7.37 2.76 20161014 043910 7.28 2.75 20161014 043911 7.23 2.73 20161014 043912 7.20 2.71 20161014 043913 7.25 2.69 20161014 043914 7.26 2.67 20161014 043915 7.30 2.66 20161014 043916 7.33 2.64 20161014 043917 7.47 2.63 20161014 043918 7.57 2.62 20161014 043919 7.66 2.63 20161014 043920 7.75 2.64 20161014 043922 7.91 2.64 20161014 043923 7.99 2.64 20161014 043924 8.06 2.65 20161014 043925 8.21 2.64 20161014 043926 8.29 2.64 20161014 043927 8.37 2.64 20161014 043928 8.46 2.63 20161014 043929 8.47 2.63 20161014 043930 8.40 2.62 20161014 043931 8.33 2.61 20161014 043932 8.22 2.60 20161014 043933 8.12 2.58 20161014 043934 8.00 2.56 20161014 043935 7.84 2.53 20161014 043936 7.65 2.50 20161014 043937 7.44 2.48 20161014 043938 7.23 2.45 20161014 043939 7.05 2.43 20161014 043940 6.92 2.42 20161014 043942 6.79 2.40 20161014 043943 6.72 2.38 20161014 043944 6.68 2.37 20161014 043945 6.60 2.35 20161014 043946 6.43 2.32 20161014 043947 6.24 2.30 20161014 043948 6.08 2.27 20161014 043949 5.92 2.26 20161014 043950 5.76 2.24 20161014 043951 5.60 2.22 20161014 043952 5.45 2.21 20161014 043953 5.37 2.20 20161014 043954 5.45 2.19 20161014 043955 5.54 2.17 20161014 043956 5.62 2.16 20161014 043957 5.70 2.14 20161014 043958 5.78 2.12 20161014 043959 5.86 2.10 20161014 044001 5.95 2.07 20161014 044002 6.06 2.05 20161014 044003 6.38 2.05 20161014 044004 6.68 2.06 20161014 044005 7.01 2.06 20161014 044006 7.39 2.07 20161014 044007 7.78 2.08 20161014 044008 8.24 2.10 20161014 044009 8.69 2.11 20161014 044010 9.22 2.13 20161014 044011 9.43 2.16 20161014 044012 9.66 2.18 20161014 044013 9.68 2.21 20161014 044014 9.71 2.24 20161014 044015 9.78 2.26 20161014 044016 9.88 2.29 20161014 044017 10.01 2.31 20161014 044018 10.18 2.33 20161014 044020 10.45 2.39 20161014 044021 10.73 2.44 20161014 044022 11.00 2.50 20161014 044023 11.31 2.56 20161014 044024 11.62 2.62 20161014 044025 11.97 2.69 20161014 044026 12.31 2.76 20161014 044027 12.69 2.83 20161014 044028 12.92 2.88 20161014 044029 13.10 2.92 20161014 044030 13.28 2.96 20161014 044031 13.44 3.00 20161014 044032 13.63 3.05 20161014 044033 13.80 3.09 20161014 044034 14.24 3.11 20161014 044035 14.70 3.14 20161014 044036 15.75 3.11 20161014 044037 17.17 3.04 20161014 044039 18.47 2.97 20161014 044040 19.76 2.90 20161014 044041 20.96 2.83 20161014 044042 22.03 2.76 20161014 044043 23.02 2.68 20161014 044044 23.92 2.60 20161014 044045 23.76 2.52 20161014 044046 21.44 2.39 20161014 044047 19.53 2.29 20161014 044048 17.65 2.17 20161014 044049 15.85 2.05 20161014 044050 14.23 1.94 20161014 044051 12.74 1.81 20161014 044052 11.50 1.67 20161014 044053 10.64 1.55 20161014 044054 9.83 1.48 20161014 044055 9.16 1.42 20161014 044056 8.59 1.37 20161014 044058 8.03 1.32 20161014 044059 7.52 1.28 20161014 044100 7.08 1.25 20161014 044101 6.71 1.22 20161014 044102 6.40 1.19 20161014 044103 6.63 1.25 20161014 044104 6.94 1.32 20161014 044105 7.22 1.38 20161014 044106 7.54 1.46 20161014 044107 7.89 1.54 20161014 044108 8.27 1.62 20161014 044109 8.64 1.70 20161014 044110 9.08 1.79 20161014 044111 9.35 1.87 20161014 044112 9.59 1.95 20161014 044113 9.79 2.01 20161014 044114 9.98 2.07 20161014 044116 10.22 2.13 20161014 044117 10.48 2.20 20161014 044118 10.78 2.27 20161014 044119 11.09 2.33 20161014 044120 11.43 2.42 20161014 044121 11.81 2.52 20161014 044122 12.20 2.61 20161014 044123 12.64 2.71 20161014 044124 13.03 2.80 20161014 044125 13.42 2.89 20161014 044126 13.82 2.97 20161014 044127 14.22 3.05 20161014 044128 14.31 3.12 20161014 044129 14.10 3.17 20161014 044130 13.86 3.22 20161014 044131 13.58 3.27 20161014 044132 13.30 3.31 20161014 044134 13.02 3.36 20161014 044135 12.83 3.40 20161014 044136 12.68 3.43 20161014 044137 12.75 3.46 20161014 044138 13.17 3.48 20161014 044139 13.60 3.49 20161014 044140 14.04 3.51 20161014 044141 14.49 3.53 20161014 044142 14.95 3.55 20161014 044143 15.43 3.56 20161014 044144 15.99 3.58 20161014 044145 16.50 3.59 20161014 044146 16.97 3.54 20161014 044147 17.43 3.49 20161014 044148 17.87 3.43 20161014 044149 18.25 3.38 20161014 044150 18.60 3.33 20161014 044151 18.92 3.28 20161014 044153 19.22 3.23 20161014 044154 19.50 3.17 20161014 044155 19.62 3.15 20161014 044156 19.69 3.13 20161014 044157 19.74 3.12 20161014 044158 19.77 3.10 20161014 044159 19.80 3.10 20161014 044200 19.81 3.09 20161014 044201 19.79 3.09 20161014 044202 19.78 3.09 20161014 044203 19.90 3.08 20161014 044204 20.11 3.06 20161014 044205 20.36 3.04 20161014 044206 20.63 3.01 20161014 044207 20.94 2.96 20161014 044208 21.21 2.92 20161014 044209 21.51 2.89 20161014 044211 21.83 2.87 20161014 044212 22.03 2.84 20161014 044213 22.09 2.78 20161014 044214 22.12 2.72 20161014 044215 22.15 2.66 20161014 044216 22.17 2.59 20161014 044217 22.17 2.52 20161014 044218 22.13 2.45 20161014 044219 22.10 2.38 20161014 044220 21.94 2.27 20161014 044221 21.51 2.13 20161014 044222 20.99 1.98 20161014 044223 20.46 1.84 20161014 044224 19.94 1.69 20161014 044225 19.36 1.55 20161014 044226 18.85 1.41 20161014 044228 18.35 1.28 20161014 044229 17.80 1.15 20161014 044230 16.85 0.98 20161014 044231 15.86 0.81 20161014 044232 14.74 0.63 20161014 044233 13.65 0.45 20161014 044234 12.38 0.25 20161014 044235 11.10 0.06 20161014 044236 9.91 -0.12 20161014 044237 8.58 -0.31 20161014 044238 7.47 -0.44 20161014 044239 6.54 -0.51 20161014 044240 5.59 -0.57 20161014 044241 4.85 -0.63 20161014 044242 4.27 -0.67 20161014 044243 4.09 -0.71 20161014 044244 4.32 -0.72 20161014 044246 4.94 -0.75 20161014 044247 5.96 -0.71 20161014 044248 7.09 -0.63 20161014 044249 8.53 -0.52 20161014 044250 9.79 -0.42 20161014 044251 11.23 -0.29 20161014 044252 12.61 -0.17 20161014 044253 14.20 -0.02 20161014 044254 15.62 0.14 20161014 044255 17.06 0.36 20161014 044256 18.46 0.60 20161014 044257 19.80 0.81 20161014 044258 21.38 1.05 20161014 044259 22.80 1.25 20161014 044300 24.41 1.48 20161014 044301 26.03 1.71 20161014 044302 27.43 1.90 20161014 044304 29.00 2.12 20161014 044305 28.63 2.24 20161014 044306 28.04 2.31 20161014 044307 27.55 2.39 20161014 044308 26.79 2.44 20161014 044309 25.82 2.44 20161014 044310 24.97 2.45 20161014 044311 24.21 2.45 20161014 044312 23.53 2.44 20161014 044313 22.67 2.54 20161014 044314 21.93 2.68 20161014 044315 21.23 2.81 20161014 044316 20.57 2.94 20161014 044317 19.96 3.08 20161014 044318 19.30 3.20 20161014 044319 18.80 3.34 20161014 044321 18.35 3.47 20161014 044322 19.25 3.59 20161014 044323 22.15 3.72 20161014 044324 25.55 3.87 20161014 044325 29.23 4.00 20161014 044326 33.03 4.15 20161014 044327 36.87 4.31 20161014 044328 40.71 4.47 20161014 044329 44.51 4.64 20161014 044330 47.28 4.78 20161014 044331 45.10 4.81 20161014 044332 43.12 4.85 20161014 044333 41.13 4.87 20161014 044334 39.55 4.91 20161014 044335 38.15 4.96 20161014 044336 36.74 5.00 20161014 044337 35.40 5.04 20161014 044339 34.11 5.07 20161014 044340 33.08 4.95 20161014 044341 32.14 4.85 20161014 044342 31.29 4.75 20161014 044343 30.53 4.65 20161014 044344 29.79 4.60 20161014 044345 29.24 4.52 20161014 044346 28.78 4.46 20161014 044347 28.43 4.40 20161014 044348 28.23 4.25 20161014 044349 28.05 4.05 20161014 044350 27.86 3.87 20161014 044351 27.62 3.71 20161014 044352 27.42 3.53 20161014 044353 27.20 3.35 20161014 044354 26.97 3.17 20161014 044356 26.69 3.02 20161014 044357 26.17 2.80 20161014 044358 25.14 2.48 20161014 044359 24.08 2.19 20161014 044400 23.07 1.87 20161014 044401 22.07 1.54 20161014 044402 21.19 1.26 20161014 044403 20.35 0.94 20161014 044404 19.54 0.62 20161014 044405 18.77 0.33 20161014 044406 17.40 0.02 20161014 044407 16.04 -0.28 20161014 044408 14.67 -0.61 20161014 044409 13.30 -0.95 20161014 044410 11.93 -1.27 20161014 044411 10.56 -1.62 20161014 044413 9.20 -1.95 20161014 044414 7.77 -2.30 20161014 044415 6.19 -2.48 20161014 044416 4.75 -2.62 20161014 044417 3.75 -2.81 20161014 044418 3.51 -2.99 20161014 044419 4.10 -3.21 20161014 044420 5.24 -3.43 20161014 044421 6.62 -3.67 20161014 044422 8.08 -3.95 20161014 044423 8.76 -4.11 20161014 044424 7.79 -4.05 20161014 044425 7.12 -3.94 20161014 044426 6.42 -3.84 20161014 044427 5.59 -3.76 20161014 044428 4.62 -3.71 20161014 044430 3.56 -3.66 20161014 044431 2.41 -3.63 20161014 044432 1.33 -3.61 20161014 044433 1.14 -3.39 20161014 044434 3.41 -3.22 20161014 044435 5.73 -3.06 20161014 044436 8.00 -2.92 20161014 044437 10.22 -2.79 20161014 044438 12.48 -2.68 20161014 044439 14.39 -2.60 20161014 044440 16.71 -2.54 20161014 044441 16.79 -2.35 20161014 044442 14.66 -2.01 20161014 044443 12.58 -1.69 20161014 044444 10.55 -1.37 20161014 044445 8.63 -1.07 20161014 044447 6.94 -0.75 20161014 044448 5.78 -0.38 20161014 044449 5.29 -0.01 20161014 044450 5.69 0.35 20161014 044451 6.91 0.64 20161014 044452 8.17 0.92 20161014 044453 9.43 1.17 20161014 044454 10.68 1.41 20161014 044457 14.50 2.00 20161014 044459 15.68 2.06 20161014 044500 15.16 1.92 20161014 044501 14.52 1.77 20161014 044503 13.86 1.63 20161014 044504 13.18 1.49 20161014 044505 12.48 1.35 20161014 044506 11.77 1.22 20161014 044507 11.13 1.10 20161014 044508 10.70 1.01 20161014 044509 10.42 0.93 20161014 044510 10.07 0.85 20161014 044511 9.72 0.77 20161014 044512 9.32 0.70 20161014 044513 8.90 0.63 20161014 044514 8.54 0.58 20161014 044515 8.08 0.51 20161014 044516 7.61 0.44 20161014 044517 6.90 0.31 20161014 044518 6.15 0.17 20161014 044520 5.39 0.03 20161014 044521 4.62 -0.10 20161014 044522 3.84 -0.23 20161014 044523 3.05 -0.36 20161014 050025 22.91 3.38 20161014 050026 22.71 3.51 20161014 050028 22.40 3.83 20161014 050029 22.28 3.97 20161014 050030 21.96 3.99 20161014 050031 21.63 3.99 20161014 050032 21.35 4.00 20161014 050033 21.11 4.01 20161014 050034 20.92 4.03 20161014 050035 20.78 4.05 20161014 050036 20.65 4.09 20161014 050038 20.60 4.12 20161014 050039 20.51 4.14 20161014 050040 20.31 4.14 20161014 050041 20.03 4.14 20161014 050042 19.75 4.15 20161014 050043 19.37 4.17 20161014 050044 19.00 4.18 20161014 050045 18.67 4.20 20161014 050046 18.42 4.22 20161014 050047 18.25 4.24 20161014 050048 18.38 4.25 20161014 050049 18.48 4.27 20161014 050050 18.53 4.29 20161014 050051 18.57 4.30 20161014 050052 18.58 4.32 20161014 050053 18.57 4.33 20161014 050055 18.52 4.35 20161014 050056 18.46 4.37 20161014 050057 18.53 4.31 20161014 050058 18.64 4.24 20161014 050059 18.72 4.18 20161014 050100 18.76 4.12 20161014 050101 18.76 4.06 20161014 050102 18.72 4.00 20161014 050103 18.65 3.95 20161014 050104 18.52 3.90 20161014 050105 18.33 3.87 20161014 050106 18.09 3.83 20161014 050107 17.93 3.79 20161014 050108 17.76 3.75 20161014 050109 17.63 3.71 20161014 050110 17.51 3.67 20161014 050111 17.44 3.62 20161014 050113 17.40 3.57 20161014 050114 17.41 3.49 20161014 050115 17.36 3.41 20161014 050116 17.28 3.32 20161014 050117 17.16 3.23 20161014 050118 17.00 3.13 20161014 050119 16.80 3.03 20161014 050120 16.56 2.93 20161014 050121 16.26 2.81 20161014 050122 15.78 2.69 20161014 050123 15.04 2.58 20161014 050124 14.31 2.47 20161014 050125 13.56 2.34 20161014 050126 12.86 2.22 20161014 050127 12.18 2.09 20161014 050128 11.49 1.96 20161014 050130 10.85 1.85 20161014 050131 10.23 1.73 20161014 050132 10.24 1.75 20161014 050133 10.34 1.78 20161014 050134 10.50 1.81 20161014 050135 10.74 1.85 20161014 050136 10.99 1.89 20161014 050137 11.26 1.93 20161014 050138 11.55 1.97 20161014 050139 11.87 2.02 20161014 050141 11.60 2.18 20161014 050142 11.44 2.27 20161014 050144 11.13 2.46 20161014 050145 11.05 2.55 20161014 050146 11.01 2.65 20161014 050148 10.99 2.77 20161014 050149 11.34 2.87 20161014 050150 11.75 2.98 20161014 050151 12.12 3.08 20161014 050152 12.46 3.19 20161014 050153 12.76 3.30 20161014 050154 13.03 3.41 20161014 050155 13.26 3.52 20161014 050156 13.46 3.64 20161014 050157 13.64 3.73 20161014 050158 13.90 3.77 20161014 050159 14.16 3.81 20161014 050200 14.48 3.84 20161014 050201 14.83 3.87 20161014 050202 15.09 3.89 20161014 050203 15.32 3.91 20161014 050204 15.52 3.93 20161014 050206 15.65 3.95 20161014 050207 15.52 3.96 20161014 050208 15.43 3.97 20161014 050209 15.36 3.98 20161014 050210 15.33 4.00 20161014 050211 15.32 4.01 20161014 050212 15.35 4.03 20161014 050213 15.40 4.04 20161014 050214 15.49 4.06 20161014 050215 15.30 4.04 20161014 050216 15.10 4.02 20161014 050217 14.91 4.00 20161014 050218 14.72 3.98 20161014 050219 14.51 3.95 20161014 050220 14.34 3.93 20161014 050221 14.18 3.91 20161014 050222 14.02 3.89 20161014 050224 13.83 3.88 20161014 050225 13.68 3.88 20161014 050226 13.54 3.87 20161014 050227 13.45 3.87 20161014 050228 13.39 3.86 20161014 050229 13.38 3.86 20161014 050230 13.39 3.85 20161014 050231 13.44 3.85 20161014 050232 13.47 3.84 20161014 050233 13.44 3.83 20161014 050234 13.45 3.82 20161014 050235 13.47 3.81 20161014 050236 13.51 3.80 20161014 050237 13.55 3.79 20161014 050238 13.54 3.78 20161014 050239 13.48 3.76 20161014 050240 13.45 3.71 20161014 050241 13.44 3.65 20161014 050243 13.44 3.60 20161014 050244 13.46 3.55 20161014 050245 13.46 3.51 20161014 050246 13.47 3.47 20161014 050247 13.47 3.43 20161014 050248 13.49 3.40 20161014 050249 13.38 3.37 20161014 050250 13.06 3.34 20161014 050251 12.75 3.30 20161014 050252 12.46 3.26 20161014 050253 12.17 3.21 20161014 050254 11.88 3.16 20161014 050255 11.61 3.11 20161014 050256 11.34 3.05 20161014 050257 11.05 2.99 20161014 050258 11.33 2.98 20161014 050259 11.60 2.97 20161014 050301 11.84 2.96 20161014 050302 12.09 2.95 20161014 050303 12.37 2.94 20161014 050304 12.63 2.92 20161014 050305 12.93 2.90 20161014 050306 13.20 2.88 20161014 050307 13.49 2.84 20161014 050308 13.77 2.81 20161014 050309 14.05 2.77 20161014 050310 14.36 2.74 20161014 050311 14.69 2.70 20161014 050312 15.03 2.67 20161014 050313 15.40 2.63 20161014 050314 15.78 2.60 20161014 050315 15.93 2.57 20161014 050316 15.97 2.56 20161014 050317 16.03 2.55 20161014 050318 16.10 2.54 20161014 050320 16.22 2.53 20161014 050321 16.37 2.52 20161014 050322 16.53 2.51 20161014 050323 16.75 2.50 20161014 050324 16.76 2.49 20161014 050325 16.68 2.48 20161014 050326 16.59 2.47 20161014 050327 16.53 2.46 20161014 050328 16.46 2.45 20161014 050329 16.42 2.44 20161014 050330 16.40 2.43 20161014 050331 16.40 2.43 20161014 050332 15.91 2.40 20161014 050333 14.90 2.38 20161014 050334 13.84 2.35 20161014 050335 12.79 2.32 20161014 050336 11.69 2.29 20161014 050337 10.64 2.26 20161014 050339 9.45 2.23 20161014 050340 8.39 2.19 20161014 050341 7.51 2.16 20161014 050342 7.13 2.15 20161014 050343 6.94 2.14 20161014 050344 6.76 2.14 20161014 050345 6.73 2.14 20161014 050346 6.75 2.13 20161014 050347 6.88 2.14 20161014 050348 7.08 2.14 20161014 050349 7.25 2.15 20161014 050350 6.67 2.13 20161014 050351 6.12 2.12 20161014 050352 5.65 2.11 20161014 050353 5.28 2.11 20161014 050354 5.03 2.10 20161014 050355 4.94 2.10 20161014 050357 5.05 2.10 20161014 050358 5.32 2.10 20161014 050359 6.22 2.09 20161014 050400 7.14 2.07 20161014 050401 7.99 2.04 20161014 050402 8.84 2.01 20161014 050403 9.67 1.98 20161014 050404 10.46 1.94 20161014 050405 11.41 1.91 20161014 050406 12.21 1.87 20161014 050407 11.56 1.88 20161014 050408 10.83 1.89 20161014 050409 10.28 1.90 20161014 050410 10.09 1.92 20161014 050411 10.24 1.93 20161014 050412 10.81 1.95 20161014 050413 11.69 1.96 20161014 050414 12.84 1.98 20161014 050415 12.64 1.99 20161014 050417 11.75 2.00 20161014 050418 10.85 2.01 20161014 050419 9.89 2.02 20161014 050420 8.85 2.04 20161014 050421 7.97 2.06 20161014 050422 7.10 2.07 20161014 050423 5.98 2.07 20161014 050424 5.21 2.07 20161014 050425 4.73 2.06 20161014 050426 4.28 2.04 20161014 050427 4.15 2.04 20161014 050428 4.18 2.04 20161014 050429 4.34 2.04 20161014 050430 4.60 2.04 20161014 050431 4.96 2.05 20161014 050432 5.13 2.05 20161014 050433 4.94 2.02 20161014 050434 4.88 1.99 20161014 050436 4.80 1.95 20161014 050437 4.78 1.91 20161014 050438 4.78 1.88 20161014 050439 4.82 1.84 20161014 050440 4.80 1.81 20161014 050441 4.80 1.77 20161014 050442 5.01 1.75 20161014 050443 5.28 1.72 20161014 050444 5.50 1.70 20161014 050445 5.71 1.68 20161014 050446 5.95 1.65 20161014 050447 6.21 1.62 20161014 050448 6.46 1.58 20161014 050449 6.64 1.54 20161014 050450 6.17 1.45 20161014 050451 5.92 1.38 20161014 050452 5.84 1.31 20161014 050453 5.86 1.25 20161014 050454 6.05 1.19 20161014 050456 6.37 1.13 20161014 050457 6.78 1.08 20161014 050458 7.39 1.03 20161014 050459 6.73 1.08 20161014 050500 6.48 1.14 20161014 050501 6.65 1.19 20161014 050502 7.23 1.25 20161014 050503 8.20 1.31 20161014 050504 9.71 1.39 20161014 050505 11.29 1.46 20161014 050506 13.02 1.52 20161014 050507 13.01 1.50 20161014 050508 12.55 1.46 20161014 050509 12.02 1.41 20161014 050510 11.42 1.36 20161014 050511 10.67 1.30 20161014 050512 9.99 1.26 20161014 050513 9.27 1.22 20161014 050515 8.53 1.17 20161014 050516 8.44 1.18 20161014 050517 9.47 1.22 20161014 050518 11.26 1.27 20161014 050519 13.94 1.33 20161014 050520 16.64 1.39 20161014 050521 19.60 1.46 20161014 050522 22.74 1.55 20161014 050523 26.40 1.66 20161014 050524 28.82 1.78 20161014 050525 30.10 1.91 20161014 050526 31.32 2.04 20161014 050527 32.30 2.16 20161014 050528 33.13 2.26 20161014 050529 33.81 2.36 20161014 050530 34.34 2.45 20161014 050531 34.73 2.52 20161014 050532 34.34 2.58 20161014 050533 32.25 2.60 20161014 050534 30.35 2.61 20161014 050536 28.19 2.61 20161014 050537 25.92 2.60 20161014 050538 23.49 2.56 20161014 050539 21.42 2.53 20161014 050540 19.23 2.49 20161014 050541 18.43 2.45 20161014 050542 19.77 2.40 20161014 050543 21.33 2.35 20161014 050544 23.08 2.32 20161014 050545 25.03 2.29 20161014 050546 27.20 2.27 20161014 050547 29.97 2.26 20161014 050548 32.63 2.26 20161014 050549 35.46 2.26 20161014 050550 38.16 2.24 20161014 050551 41.15 2.23 20161014 050552 44.56 2.22 20161014 050553 49.09 2.22 20161014 050554 53.87 2.22 20161014 050556 59.49 2.23 20161014 050557 66.02 2.25 20161014 050558 73.52 2.26 20161014 050559 73.97 2.33 20161014 050600 74.37 2.40 20161014 050601 74.42 2.48 20161014 050602 71.72 2.52 20161014 050603 69.39 2.57 20161014 050604 67.39 2.61 20161014 050605 65.68 2.64 20161014 050606 64.22 2.68 20161014 050607 62.10 2.68 20161014 050608 59.97 2.66 20161014 050609 58.58 2.65 20161014 050610 57.64 2.64 20161014 050611 57.16 2.63 20161014 050612 57.16 2.61 20161014 050613 57.66 2.60 20161014 050614 58.22 2.60 20161014 050616 57.23 2.56 20161014 050617 55.71 2.51 20161014 050618 54.14 2.47 20161014 050619 52.55 2.43 20161014 050620 50.97 2.39 20161014 050621 49.47 2.36 20161014 050622 47.81 2.32 20161014 050623 46.73 2.28 20161014 050624 45.54 2.29 20161014 050625 44.13 2.31 20161014 050626 42.66 2.33 20161014 050627 41.13 2.35 20161014 050628 39.14 2.38 20161014 050629 37.57 2.41 20161014 050630 36.00 2.44 20161014 050631 34.83 2.47 20161014 050632 33.37 2.48 20161014 050633 31.22 2.49 20161014 050634 28.87 2.49 20161014 050635 26.13 2.49 20161014 050637 24.08 2.49 20161014 050638 22.73 2.49 20161014 050639 22.59 2.50 20161014 050640 24.09 2.50 20161014 050641 25.40 2.50 20161014 050642 24.25 2.48 20161014 050643 23.22 2.47 20161014 050644 22.03 2.46 20161014 050645 20.64 2.44 20161014 050646 19.05 2.43 20161014 050647 17.24 2.41 20161014 050648 14.83 2.39 20161014 050649 13.13 2.38 20161014 050650 12.59 2.39 20161014 050651 12.04 2.40 20161014 050652 11.48 2.41 20161014 050653 10.92 2.43 20161014 050654 10.36 2.45 20161014 050655 9.72 2.47 20161014 050656 9.19 2.49 20161014 050658 8.81 2.49 20161014 050659 9.10 2.45 20161014 050700 9.35 2.41 20161014 050701 9.58 2.38 20161014 050702 9.84 2.35 20161014 050703 10.01 2.33 20161014 050704 10.22 2.30 20161014 050705 10.35 2.29 20161014 050706 10.45 2.27 20161014 050707 9.89 2.24 20161014 050708 9.28 2.19 20161014 050709 8.75 2.16 20161014 050710 8.32 2.11 20161014 050711 7.83 2.07 20161014 050712 7.35 2.03 20161014 050713 6.88 1.99 20161014 050714 6.43 1.94 20161014 051450 9.71 1.22 20161014 051451 9.36 1.23 20161014 053052 18.07 -0.65 20161014 053053 17.35 -0.78 20161014 053054 16.91 -0.94 20161014 053055 16.77 -1.08 20161014 053056 16.93 -1.21 20161014 053057 16.82 -1.26 20161014 053059 16.21 -1.22 20161014 053102 14.35 -1.13 20161014 053103 13.86 -1.10 20161014 053104 13.50 -1.08 20161014 053105 13.38 -1.07 20161014 053106 13.52 -1.05 20161014 053107 13.41 -0.99 20161014 053108 13.29 -0.93 20161014 053109 13.16 -0.86 20161014 053110 13.00 -0.79 20161014 053111 12.83 -0.71 20161014 053112 12.58 -0.62 20161014 053113 12.33 -0.53 20161014 053114 12.11 -0.44 20161014 053115 11.00 -0.31 20161014 053116 10.64 -0.18 20161014 053117 11.13 -0.05 20161014 053118 12.23 0.08 20161014 053119 13.82 0.21 20161014 053120 15.83 0.35 20161014 053121 17.94 0.48 20161014 053122 20.16 0.61 20161014 053215 12.42 0.64 20161014 053216 12.48 0.69 20161014 053217 12.51 0.74 20161014 053218 12.52 0.78 20161014 053219 12.52 0.83 20161014 053220 12.52 0.88 20161014 053221 12.51 0.92 20161014 053222 12.51 0.96 20161014 053223 12.53 1.00 20161014 053224 12.63 1.02 20161014 053229 12.40 1.04 20161014 053230 12.36 1.03 20161014 053231 12.32 1.02 20161014 053243 12.97 0.82 20161014 053244 13.23 0.87 20161014 053245 13.50 0.92 20161014 053246 13.74 0.96 20161014 053247 13.96 0.98 20161014 053312 11.94 0.83 20161014 053313 12.63 0.86 20161014 053314 13.42 0.90 20161014 053315 14.15 0.94 20161014 053316 14.12 0.91 20161014 053325 11.00 0.46 20161014 053326 10.72 0.53 20161014 053327 10.25 0.58 20161014 053328 9.74 0.63 20161014 053329 9.16 0.67 20161014 053339 9.61 1.37 20161014 053340 10.25 1.49 20161014 053341 10.93 1.63 20161014 053342 11.46 1.79 20161014 053344 11.86 1.93 20161014 053345 12.30 2.09 20161014 053346 12.72 2.24 20161014 053347 13.10 2.37 20161014 053348 13.46 2.50 20161014 053349 13.84 2.62 20161014 053350 14.18 2.73 20161014 053351 14.46 2.86 20161014 053352 14.73 3.04 20161014 053353 15.11 3.22 20161014 053354 15.60 3.40 20161014 053355 16.13 3.57 20161014 053356 16.71 3.74 20161014 053357 17.30 3.91 20161014 053358 17.90 4.07 20161014 053359 18.50 4.23 20161014 053400 18.04 4.16 20161014 053401 17.66 4.09 20161014 053402 17.37 4.02 20161014 053403 17.18 3.97 20161014 053404 17.10 3.92 20161014 053405 17.14 3.88 20161014 053406 17.28 3.85 20161014 053408 17.33 3.81 20161014 053409 17.13 3.78 20161014 053410 16.76 3.76 20161014 053411 16.36 3.73 20161014 053412 16.07 3.71 20161014 053413 15.80 3.69 20161014 053414 15.57 3.67 20161014 053415 15.38 3.65 20161014 053416 15.18 3.63 20161014 053417 15.07 3.61 20161014 053418 15.06 3.56 20161014 053419 15.06 3.52 20161014 053420 15.13 3.46 20161014 053421 15.19 3.39 20161014 053422 15.25 3.33 20161014 053423 15.26 3.27 20161014 053424 15.27 3.22 20161014 053425 15.28 3.17 20161014 053426 15.06 3.08 20161014 053427 14.75 2.97 20161014 053428 14.47 2.87 20161014 053429 14.20 2.76 20161014 053431 13.99 2.66 20161014 053432 13.79 2.56 20161014 053433 13.46 2.45 20161014 053434 13.16 2.35 20161014 053435 12.78 2.27 20161014 053436 12.48 2.25 20161014 053437 12.19 2.23 20161014 053438 11.99 2.21 20161014 053439 11.80 2.20 20161014 053440 11.71 2.20 20161014 053441 11.63 2.20 20161014 053442 11.64 2.20 20161014 053443 11.68 2.21 20161014 053444 11.70 2.28 20161014 053445 11.73 2.35 20161014 053446 11.74 2.42 20161014 053447 11.75 2.49 20161014 053448 11.76 2.54 20161014 053449 11.75 2.60 20161014 053450 11.73 2.65 20161014 053451 11.72 2.70 20161014 053452 11.56 2.73 20161014 053454 11.12 2.75 20161014 053455 10.75 2.75 20161014 053456 10.45 2.76 20161014 053457 10.18 2.77 20161014 053458 9.99 2.77 20161014 053459 9.80 2.78 20161014 053500 9.65 2.79 20161014 053501 9.54 2.79 20161014 053502 9.54 2.80 20161014 053503 9.53 2.80 20161014 053504 9.45 2.81 20161014 053505 9.35 2.82 20161014 053506 9.25 2.83 20161014 053507 9.19 2.84 20161014 053508 9.12 2.84 20161014 053509 9.08 2.85 20161014 053510 9.13 2.85 20161014 053511 9.29 2.83 20161014 053512 9.37 2.82 20161014 053513 9.37 2.81 20161014 053514 9.30 2.80 20161014 053515 9.16 2.78 20161014 053517 8.99 2.78 20161014 053518 8.80 2.79 20161014 053519 8.57 2.80 20161014 053520 8.41 2.80 20161014 053521 8.30 2.79 20161014 053522 8.21 2.77 20161014 053523 8.14 2.76 20161014 053524 8.11 2.74 20161014 053525 8.10 2.71 20161014 053526 8.30 2.69 20161014 053527 8.59 2.67 20161014 053528 8.92 2.67 20161014 053529 9.14 2.68 20161014 053530 9.24 2.68 20161014 053531 9.28 2.69 20161014 053532 9.22 2.70 20161014 053536 8.44 2.70 20161014 053537 8.06 2.69 20161014 053538 7.89 2.67 20161014 053539 7.75 2.64 20161014 053540 7.70 2.61 20161014 053541 7.72 2.57 20161014 053542 7.82 2.52 20161014 053543 8.00 2.47 20161014 053544 8.29 2.42 20161014 053545 9.05 2.34 20161014 053546 10.09 2.28 20161014 053547 11.38 2.25 20161014 053548 12.62 2.24 20161014 053549 13.88 2.23 20161014 053550 15.29 2.24 20161014 053551 16.73 2.26 20161014 053553 18.18 2.29 20161014 053554 19.22 2.31 20161014 053555 20.13 2.34 20161014 053556 19.77 2.30 20161014 053557 19.32 2.26 20161014 053558 18.87 2.22 20161014 053559 18.43 2.19 20161014 053600 18.10 2.16 20161014 053601 17.70 2.12 20161014 053602 17.31 2.10 20161014 053603 17.09 2.10 20161014 053604 17.16 2.12 20161014 053605 17.50 2.13 20161014 053606 17.87 2.13 20161014 053607 18.29 2.13 20161014 053608 18.68 2.13 20161014 053609 19.07 2.11 20161014 053610 19.43 2.09 20161014 053611 19.76 2.05 20161014 053612 20.19 2.02 20161014 053613 20.18 2.00 20161014 053614 19.97 1.98 20161014 053616 19.63 1.96 20161014 053617 19.21 1.95 20161014 053618 18.70 1.95 20161014 053619 17.83 1.93 20161014 053620 16.72 1.91 20161014 053621 15.47 1.88 20161014 053622 14.16 1.85 20161014 053623 13.32 1.81 20161014 053624 12.41 1.78 20161014 053625 11.61 1.77 20161014 053626 10.89 1.76 20161014 053627 10.30 1.74 20161014 053628 9.80 1.72 20161014 053629 9.43 1.70 20161014 053630 9.20 1.69 20161014 053631 9.09 1.68 20161014 053632 9.40 1.68 20161014 053633 9.81 1.70 20161014 053634 10.21 1.73 20161014 053635 10.64 1.75 20161014 053636 11.02 1.77 20161014 053638 11.27 1.78 20161014 053639 11.53 1.79 20161014 053640 11.74 1.80 20161014 053641 11.77 1.80 20161014 053642 11.78 1.83 20161014 053643 11.85 1.87 20161014 053644 11.94 1.92 20161014 053645 12.05 1.97 20161014 053646 12.20 2.03 20161014 053647 12.39 2.09 20161014 053648 12.69 2.16 20161014 053649 13.25 2.24 20161014 053650 13.92 2.33 20161014 053651 14.48 2.40 20161014 053652 14.97 2.47 20161014 053653 15.42 2.54 20161014 053654 15.78 2.59 20161014 053655 15.98 2.65 20161014 053656 16.07 2.72 20161014 053657 16.03 2.78 20161014 053658 15.87 2.85 20161014 053659 15.60 2.86 20161014 053701 15.36 2.85 20161014 053702 15.24 2.81 20161014 053703 15.27 2.74 20161014 053704 15.32 2.68 20161014 053705 15.36 2.61 20161014 053706 15.45 2.55 20161014 053707 15.55 2.49 20161014 053708 15.60 2.44 20161014 053709 15.54 2.44 20161014 053710 15.66 2.45 20161014 053711 15.92 2.45 20161014 053712 16.38 2.45 20161014 053713 16.97 2.44 20161014 053714 17.64 2.45 20161014 053715 18.33 2.49 20161014 053716 18.98 2.55 20161014 053717 19.69 2.63 20161014 053718 20.92 2.74 20161014 053719 22.11 2.84 20161014 053720 23.58 2.93 20161014 053721 24.92 3.00 20161014 053723 26.47 3.07 20161014 053724 27.81 3.13 20161014 053725 29.41 3.18 20161014 053726 31.05 3.21 20161014 053727 32.13 3.17 20161014 053728 32.75 3.05 20161014 053729 33.35 2.94 20161014 053730 34.08 2.83 20161014 053731 34.73 2.72 20161014 053732 35.74 2.61 20161014 053733 36.74 2.53 20161014 053734 37.94 2.44 20161014 053735 38.97 2.38 20161014 053736 40.15 2.32 20161014 053737 38.80 2.28 20161014 053738 36.18 2.21 20161014 053739 34.02 2.12 20161014 053740 32.08 2.04 20161014 053741 30.43 1.94 20161014 053742 29.05 1.84 20161014 053743 28.37 1.79 20161014 053745 28.05 1.75 20161014 053746 28.05 1.70 20161014 053747 25.94 1.67 20161014 053748 23.49 1.62 20161014 053749 20.02 1.54 20161014 053750 16.99 1.46 20161014 053751 13.83 1.42 20161014 053752 11.19 1.40 20161014 054536 18.51 0.42 20161014 054537 17.31 0.42 20161014 054538 16.22 0.40 20161014 054539 15.49 0.42 20161014 054540 14.73 0.45 20161014 054542 13.69 0.47 20161014 054543 12.51 0.48 20161014 054544 11.63 0.43 20161014 054545 10.84 0.38 20161014 054546 10.15 0.34 20161014 054547 9.80 0.31 20161014 054548 9.50 0.30 20161014 054549 9.14 0.29 20161014 054550 8.81 0.29 20161014 054551 8.47 0.27 20161014 054552 8.22 0.24 20161014 054553 8.07 0.22 20161014 054554 7.98 0.23 20161014 054555 7.96 0.24 20161014 054556 8.01 0.25 20161014 054557 8.16 0.26 20161014 054558 8.16 0.27 20161014 054559 8.06 0.27 20161014 054600 7.98 0.29 20161014 054601 7.90 0.31 20161014 054602 8.05 0.39 20161014 054604 7.81 0.48 20161014 054605 7.22 0.59 20161014 054606 6.80 0.71 20161014 054607 6.60 0.76 20161014 054608 6.62 0.81 20161014 054609 6.91 0.85 20161014 054610 7.36 0.90 20161014 054611 7.62 0.97 20161014 054612 7.87 1.05 20161014 054613 7.96 1.11 20161014 054614 7.36 1.11 20161014 054615 6.73 1.10 20161014 054616 6.40 1.09 20161014 054617 6.14 1.08 20161014 054618 5.90 1.07 20161014 054619 5.82 1.05 20161014 054620 6.15 1.03 20161014 054621 6.68 1.02 20161014 054622 7.26 1.01 20161014 054623 7.55 1.07 20161014 054624 7.33 1.14 20161014 054626 6.94 1.21 20161014 054627 6.63 1.32 20161014 054628 6.44 1.41 20161014 054629 6.38 1.54 20161014 054630 6.44 1.60 20161014 054631 6.51 1.65 20161014 054632 6.58 1.72 20161014 054633 6.71 1.74 20161014 054634 6.90 1.79 20161014 054635 7.16 1.84 20161014 054636 7.53 1.91 20161014 054637 7.97 1.96 20161014 054638 8.46 2.02 20161014 054639 8.81 2.07 20161014 054640 8.85 2.09 20161014 054641 8.83 2.11 20161014 054642 8.76 2.13 20161014 054643 8.84 2.16 20161014 054644 9.05 2.20 20161014 054645 9.33 2.26 20161014 054646 9.48 2.32 20161014 054648 9.62 2.38 20161014 054649 9.66 2.43 20161014 054650 9.85 2.49 20161014 054651 10.09 2.54 20161014 054652 10.51 2.59 20161014 054653 11.06 2.59 20161014 054654 11.70 2.59 20161014 054655 12.19 2.59 20161014 054656 12.65 2.57 20161014 054657 12.96 2.56 20161014 054658 13.29 2.55 20161014 054659 13.47 2.55 20161014 054700 13.62 2.56 20161014 054701 13.92 2.52 20161014 054702 14.08 2.35 20161014 054703 14.30 2.20 20161014 054704 14.52 2.08 20161014 054705 14.82 1.94 20161014 054706 15.01 1.82 20161014 054707 15.05 1.68 20161014 054708 15.00 1.55 20161014 055029 6.36 0.08 20161014 055030 6.30 0.12 20161014 055031 6.12 0.16 20161014 055032 5.94 0.19 20161014 055033 5.77 0.23 20161014 055034 5.66 0.25 20161014 055035 5.50 0.28 20161014 055036 5.34 0.30 20161014 055037 5.23 0.32 20161014 055038 5.29 0.35 20161014 055039 5.30 0.37 20161014 055040 5.28 0.39 20161014 055042 5.20 0.42 20161014 055043 5.13 0.44 20161014 055044 5.04 0.47 20161014 055045 4.92 0.51 20161014 055046 4.78 0.55 20161014 055047 4.39 0.59 20161014 055048 3.97 0.63 20161014 055049 3.55 0.67 20161014 055050 3.14 0.71 20161014 055051 2.76 0.76 20161014 055052 2.41 0.79 20161014 055053 2.11 0.84 20161014 055054 1.87 0.88 20161014 055055 1.82 0.92 20161014 055056 1.87 0.95 20161014 055057 1.91 0.98 20161014 055058 1.99 1.00 20161014 055059 2.07 1.03 20161014 055100 2.17 1.05 20161014 055101 2.27 1.07 20161014 055102 2.37 1.09 20161014 055103 2.46 1.11 20161014 055104 2.31 1.15 20161014 055106 2.12 1.18 20161014 055107 1.87 1.22 20161014 055108 1.63 1.26 20161014 055109 1.28 1.30 20161014 055110 0.92 1.35 20161014 055111 0.57 1.41 20161014 055112 0.47 1.45 20161014 055113 0.67 1.46 20161014 055114 1.41 1.45 20161014 055115 2.31 1.45 20161014 055116 3.16 1.45 20161014 055117 4.09 1.45 20161014 055118 4.95 1.46 20161014 055119 5.90 1.47 20161014 055120 6.77 1.48 20161014 055121 7.58 1.48 20161014 055122 7.96 1.44 20161014 055123 8.23 1.38 20161014 055124 8.36 1.33 20161014 055125 8.35 1.27 20161014 055126 8.24 1.20 20161014 055127 7.87 1.14 20161014 055128 7.38 1.08 20161014 055130 7.10 1.02 20161014 055131 5.82 0.98 20161014 055132 4.96 0.94 20161014 055133 4.75 0.91 20161014 055134 5.10 0.88 20161014 055135 5.90 0.87 20161014 055136 6.82 0.86 20161014 055137 7.81 0.85 20161014 055138 8.87 0.86 20161014 055139 9.09 0.94 20161014 055140 8.93 1.05 20161014 055141 8.81 1.18 20161014 055142 8.67 1.30 20161014 055143 8.58 1.45 20161014 055144 8.58 1.59 20161014 055145 8.71 1.75 20161014 055146 8.88 1.90 20161014 055147 9.03 2.03 20161014 055148 9.02 2.13 20161014 055149 9.12 2.24 20161014 055150 9.23 2.33 20161014 055151 9.42 2.43 20161014 055152 9.68 2.52 20161014 055154 10.02 2.61 20161014 055155 10.46 2.70 20161014 055156 11.05 2.80 20161014 055157 10.47 2.67 20161014 055158 9.74 2.53 20161014 055203 5.28 1.69 20161014 055204 4.45 1.51 20161014 055205 4.45 1.53 20161014 055206 4.88 1.64 20161014 055207 5.41 1.77 20161014 055208 5.89 1.87 20161014 055209 6.37 1.96 20161014 055210 6.88 2.04 20161014 055211 7.40 2.12 20161014 055212 7.93 2.19 20161014 055213 8.36 2.26 20161014 055214 8.71 2.34 20161014 055215 9.15 2.41 20161014 055216 9.66 2.50 20161014 055217 10.22 2.59 20161014 055219 10.81 2.68 20161014 055220 11.42 2.78 20161014 055221 12.04 2.87 20161014 055222 12.57 2.95 20161014 055223 12.67 2.99 20161014 055224 12.78 3.03 20161014 055225 12.90 3.06 20161014 055226 13.03 3.09 20161014 055227 13.17 3.11 20161014 055228 13.31 3.13 20161014 055229 13.47 3.14 20161014 055230 13.64 3.15 20161014 055231 13.79 3.16 20161014 055232 13.94 3.18 20161014 055233 14.12 3.20 20161014 055234 14.17 3.22 20161014 055235 14.23 3.24 20161014 055236 14.30 3.26 20161014 055237 14.39 3.27 20161014 055238 14.48 3.27 20161014 055239 14.35 3.27 20161014 055240 14.03 3.27 20161014 055241 13.74 3.28 20161014 055243 13.50 3.29 20161014 055244 13.31 3.30 20161014 055245 13.16 3.32 20161014 055246 13.05 3.34 20161014 055247 12.92 3.38 20161014 055248 13.23 3.42 20161014 055249 14.24 3.47 20161014 055250 15.26 3.52 20161014 055251 16.28 3.58 20161014 055252 17.26 3.63 20161014 055253 18.27 3.67 20161014 055254 19.32 3.71 20161014 055255 20.40 3.76 20161014 055256 21.46 3.80 20161014 055257 22.14 3.77 20161014 055258 22.81 3.74 20161014 055259 23.45 3.71 20161014 055300 24.05 3.68 20161014 055301 24.65 3.65 20161014 055302 25.24 3.62 20161014 055303 25.81 3.59 20161014 055304 26.34 3.56 20161014 055305 24.73 3.43 20161014 055306 22.19 3.25 20161014 055308 19.80 3.07 20161014 055309 17.76 2.88 20161014 055310 16.15 2.69 20161014 055311 15.03 2.50 20161014 055312 14.86 2.29 20161014 055313 15.78 2.11 20161014 055314 17.18 1.94 20161014 055315 18.95 1.77 20161014 055316 20.71 1.59 20161014 055317 22.19 1.41 20161014 055318 23.92 1.21 20161014 055319 25.61 1.01 20161014 055320 27.06 0.81 20161014 055321 28.72 0.59 20161014 055322 29.96 0.39 20161014 055323 30.50 0.24 20161014 055324 30.87 0.10 20161014 055325 30.94 -0.02 20161014 055326 31.00 -0.16 20161014 055327 30.82 -0.27 20161014 055328 30.57 -0.41 20161014 055329 30.16 -0.53 20161014 055330 29.60 -0.65 20161014 055331 28.69 -0.67 20161014 055332 27.82 -0.66 20161014 055334 26.97 -0.67 20161014 055335 26.27 -0.66 20161014 055336 25.51 -0.66 20161014 055337 24.92 -0.64 20161014 055338 24.26 -0.64 20161014 055339 23.67 -0.62 20161014 055340 23.62 -0.62 20161014 055341 23.61 -0.62 20161014 055342 23.69 -0.61 20161014 055343 23.60 -0.61 20161014 055344 23.61 -0.61 20161014 055345 23.43 -0.61 20161014 055346 23.37 -0.61 20161014 055347 23.10 -0.61 20161014 055348 23.14 -0.61 20161014 055349 23.37 -0.63 20161014 055350 23.80 -0.65 20161014 055351 24.38 -0.67 20161014 055352 24.59 -0.68 20161014 055353 24.98 -0.69 20161014 055354 25.14 -0.70 20161014 055355 25.49 -0.71 20161014 055356 25.62 -0.71 20161014 055357 26.05 -0.65 20161014 055359 26.27 -0.58 20161014 055400 26.70 -0.51 20161014 055401 27.13 -0.45 20161014 055402 27.34 -0.38 20161014 055403 27.75 -0.32 20161014 055404 27.95 -0.25 20161014 055405 28.35 -0.19 20161014 055406 28.24 -0.13 20161014 055407 28.32 -0.07 20161014 055408 28.52 -0.01 20161014 055409 28.48 0.04 20161014 055410 28.67 0.08 20161014 055411 28.73 0.13 20161014 055412 28.99 0.17 20161014 055413 29.27 0.22 20161014 055414 29.54 0.30 20161014 055415 30.08 0.38 20161014 055416 30.63 0.47 20161014 055417 31.02 0.56 20161014 055418 31.59 0.64 20161014 055419 32.16 0.73 20161014 055420 32.58 0.81 20161014 055421 33.17 0.90 20161014 055422 33.73 0.97 20161014 055423 34.17 1.01 20161014 055425 34.67 1.04 20161014 055426 35.20 1.08 20161014 055427 35.62 1.11 20161014 055428 36.21 1.15 20161014 055429 36.82 1.18 20161014 055430 37.35 1.22 20161014 055431 37.96 1.25 20161014 055432 38.26 1.31 20161014 055433 38.52 1.37 20161014 055434 38.92 1.42 20161014 055435 39.37 1.47 20161014 055436 39.51 1.52 20161014 055437 39.50 1.58 20161014 055438 39.86 1.64 20161014 055439 40.15 1.69 20161014 055440 39.83 1.75 20161014 055441 39.78 1.81 20161014 055442 39.79 1.86 20161014 055443 39.87 1.92 20161014 055444 39.91 1.98 20161014 055445 40.14 2.04 20161014 055446 40.45 2.10 20161014 055447 40.82 2.15 20161014 055448 40.60 2.21 20161014 055449 40.18 2.26 20161014 055451 39.83 2.31 20161014 055452 39.54 2.36 20161014 055453 39.26 2.43 20161014 055454 39.14 2.49 20161014 055455 39.06 2.54 20161014 055456 39.04 2.60 20161014 055457 38.56 2.65 20161014 055458 37.61 2.67 20161014 055459 36.55 2.68 20161014 055500 35.46 2.69 20161014 055501 34.44 2.71 20161014 055502 33.51 2.73 20161014 055503 32.64 2.75 20161014 055504 31.92 2.77 20161014 055505 30.90 2.80 20161014 055506 29.70 2.80 20161014 055507 28.56 2.81 20161014 055508 27.49 2.82 20161014 055509 26.48 2.84 20161014 055510 25.69 2.85 20161014 055511 24.81 2.87 20161014 055512 24.00 2.89 20161014 055513 23.24 2.91 20161014 055514 22.00 2.94 20161014 055515 20.75 2.97 20161014 055517 19.48 3.00 20161014 055518 18.40 3.03 20161014 055519 16.82 3.06 20161014 055520 15.51 3.09 20161014 055521 14.18 3.12 20161014 055522 12.84 3.15 20161014 055523 11.94 3.18 20161014 055524 11.15 3.19 20161014 055525 10.30 3.21 20161014 055526 9.59 3.22 20161014 055527 8.58 3.24 20161014 055528 7.51 3.25 20161014 055529 6.36 3.27 20161014 055530 5.15 3.29 20161014 055531 4.17 3.30 20161014 055532 3.70 3.30 20161014 055533 3.24 3.31 20161014 055534 2.84 3.32 20161014 055535 2.55 3.33 20161014 055536 2.43 3.34 20161014 055537 2.61 3.36 20161014 055538 3.07 3.37 20161014 055539 3.63 3.39 20161014 055540 4.03 3.40 20161014 055541 4.44 3.40 20161014 055542 4.87 3.41 20161014 055544 5.40 3.42 20161014 055545 5.86 3.42 20161014 055546 6.34 3.42 20161014 055547 6.83 3.42 20161014 055548 7.27 3.42 20161014 055549 7.75 3.43 20161014 055550 8.26 3.44 20161014 055551 8.79 3.45 20161014 055552 9.34 3.46 20161014 055553 9.92 3.47 20161014 055554 10.51 3.48 20161014 055555 11.24 3.50 20161014 055556 11.87 3.52 20161014 055557 11.63 3.53 20161014 055558 11.46 3.54 20161014 055559 11.34 3.55 20161014 055600 11.29 3.56 20161014 055601 11.29 3.57 20161014 055602 11.35 3.58 20161014 055603 11.48 3.59 20161014 055604 11.66 3.60 20161014 055605 11.59 3.61 20161014 055606 11.30 3.62 20161014 055607 11.06 3.63 20161014 055608 10.81 3.64 20161014 055609 10.55 3.65 20161014 055611 10.27 3.66 20161014 055612 9.99 3.67 20161014 055613 9.69 3.68 20161014 055614 9.43 3.67 20161014 055615 9.20 3.65 20161014 055616 8.95 3.64 20161014 055617 8.69 3.62 20161014 055618 8.34 3.61 20161014 055619 8.04 3.60 20161014 055620 7.72 3.59 20161014 055621 7.38 3.58 20161014 055622 7.14 3.58 20161014 055623 7.12 3.61 20161014 055624 7.10 3.63 20161014 055625 7.08 3.64 20161014 055626 7.05 3.66 20161014 055627 7.03 3.67 20161014 055628 6.99 3.69 20161014 055629 6.96 3.70 20161014 055630 6.95 3.71 20161014 055631 7.14 3.70 20161014 055632 7.31 3.70 20161014 055633 7.50 3.70 20161014 055634 7.70 3.70 20161014 055635 7.90 3.70 20161014 055636 8.12 3.70 20161014 055638 8.35 3.69 20161014 055639 8.58 3.69 20161014 055640 9.02 3.69 20161014 055641 9.58 3.69 20161014 055642 10.14 3.69 20161014 055643 10.70 3.68 20161014 055644 11.25 3.68 20161014 055645 11.80 3.68 20161014 055646 12.35 3.67 20161014 055647 12.89 3.67 20161014 055648 13.03 3.67 20161014 055649 12.98 3.67 20161014 055650 12.94 3.67 20161014 055651 12.91 3.67 20161014 055652 12.90 3.66 20161014 055653 12.90 3.66 20161014 055654 12.93 3.66 20161014 055655 12.97 3.66 20161014 055656 12.90 3.65 20161014 055657 12.71 3.64 20161014 055658 12.52 3.62 20161014 055659 12.34 3.59 20161014 055700 12.14 3.57 20161014 055701 11.93 3.55 20161014 055702 11.74 3.52 20161014 055703 11.56 3.49 20161014 055704 11.34 3.47 20161014 055706 11.04 3.46 20161014 055707 10.71 3.45 20161014 055708 10.37 3.45 20161014 055709 10.06 3.44 20161014 055710 9.79 3.44 20161014 055711 9.56 3.43 20161014 055712 9.34 3.42 20161014 055713 9.14 3.40 20161014 055714 8.66 3.40 20161014 055715 8.20 3.39 20161014 055716 7.72 3.38 20161014 055717 7.22 3.37 20161014 055718 6.72 3.35 20161014 055719 6.20 3.34 20161014 055720 5.67 3.34 20161014 055721 5.13 3.33 20161014 055722 6.48 3.30 20161014 055723 8.24 3.28 20161014 055724 10.12 3.26 20161014 055725 12.06 3.25 20161014 055726 13.98 3.23 20161014 055727 15.88 3.22 20161014 055728 17.74 3.21 20161014 055729 19.56 3.20 20161014 055730 19.75 3.18 20161014 055731 19.01 3.15 20161014 055732 18.44 3.12 20161014 055734 17.95 3.10 20161014 055735 17.56 3.07 20161014 055736 17.30 3.05 20161014 055737 17.11 3.03 20161014 055738 17.02 3.01 20161014 055739 16.39 2.99 20161014 055740 15.18 2.96 20161014 055741 14.00 2.93 20161014 055742 12.65 2.89 20161014 055743 11.54 2.85 20161014 055744 10.49 2.82 20161014 055745 9.52 2.78 20161014 055746 8.64 2.74 20161014 055747 8.07 2.70 20161014 055748 7.91 2.64 20161014 055749 7.76 2.59 20161014 055750 7.61 2.53 20161014 055751 7.46 2.47 20161014 055752 7.34 2.42 20161014 055753 7.24 2.36 20161014 055754 7.13 2.31 20161014 055755 7.00 2.26 20161014 055756 6.55 2.22 20161014 055757 6.07 2.19 20161014 055758 5.58 2.15 20161014 055759 5.08 2.12 20161014 055800 4.55 2.09 20161014 055802 3.95 2.05 20161014 055803 3.42 2.01 20161014 055804 2.88 1.98 20161014 055805 2.84 1.92 20161014 055806 2.85 1.86 20161014 055807 2.88 1.81 20161014 055808 2.90 1.76 20161014 055809 2.91 1.72 20161014 055810 2.92 1.67 20161014 055811 2.90 1.63 20161014 055812 2.86 1.59 20161014 055813 2.64 1.57 20161014 055814 2.37 1.57 20161014 055815 2.11 1.56 20161014 055816 1.87 1.55 20161014 055817 1.65 1.54 20161014 055818 1.43 1.52 20161014 055819 1.23 1.51 20161014 055820 1.05 1.49 20161014 055821 0.80 1.47 20161014 055822 0.56 1.46 20161014 055823 0.34 1.44 20161014 055824 0.18 1.41 20161014 055825 0.28 1.39 20161014 055826 0.50 1.37 20161014 055827 0.73 1.34 20161014 055828 0.97 1.32 20161014 055830 1.18 1.29 20161014 055831 1.36 1.26 20161014 055832 1.53 1.23 20161014 055833 1.69 1.20 20161014 055834 1.87 1.17 20161014 055835 2.04 1.14 20161014 055836 2.21 1.11 20161014 055837 2.40 1.09 20161014 055838 2.59 1.08 20161014 055839 2.80 1.12 20161014 055840 3.03 1.17 20161014 055841 3.21 1.20 20161014 055842 3.37 1.24 20161014 055843 3.50 1.27 20161014 055844 3.65 1.30 20161014 055845 3.74 1.33 20161014 055846 3.81 1.35 20161014 055847 3.82 1.37 20161014 055848 3.80 1.39 20161014 055849 3.82 1.41 20161014 055850 3.87 1.43 20161014 055851 3.89 1.44 20161014 055852 3.93 1.46 20161014 055853 4.01 1.48 20161014 055854 4.06 1.49 20161014 055855 4.24 1.51 20161014 055856 4.48 1.53 20161014 055857 4.73 1.55 20161014 055859 5.04 1.58 20161014 055900 5.34 1.60 20161014 055901 5.65 1.62 20161014 055902 5.97 1.64 20161014 055903 6.32 1.66 20161014 055904 6.33 1.67 20161014 055905 6.13 1.67 20161014 055906 5.94 1.67 20161014 055907 5.75 1.67 20161014 055908 5.52 1.67 20161014 055909 5.35 1.67 20161014 055910 5.24 1.67 20161014 055911 5.13 1.67 20161014 055912 5.29 1.69 20161014 055913 5.59 1.71 20161014 055914 5.92 1.74 20161014 055915 6.23 1.76 20161014 055916 6.50 1.79 20161014 055917 6.82 1.82 20161014 055918 7.08 1.84 20161014 055919 7.31 1.87 20161014 055920 7.48 1.89 20161014 055921 7.54 1.90 20161014 055922 7.61 1.91 20161014 055923 7.69 1.92 20161014 055924 7.77 1.93 20161014 055925 7.87 1.94 20161014 055926 7.95 1.95 20161014 055928 8.05 1.95 20161014 055929 8.11 1.95 20161014 055930 7.98 1.96 20161014 055931 7.85 1.96 20161014 055932 7.72 1.96 20161014 055933 7.59 1.96 20161014 055934 7.45 1.96 20161014 055935 7.29 1.97 20161014 055936 7.16 1.97 20161014 055937 7.02 1.97 20161014 055938 7.31 2.00 20161014 055939 7.60 2.02 20161014 055940 7.92 2.06 20161014 055941 8.24 2.09 20161014 055942 8.54 2.12 20161014 055943 8.84 2.14 20161014 055944 9.17 2.17 20161014 055945 9.43 2.19 20161014 055946 9.57 2.22 20161014 055947 9.69 2.25 20161014 055948 9.82 2.28 20161014 055949 9.95 2.31 20161014 055950 10.07 2.34 20161014 055951 10.19 2.38 20161014 055952 10.33 2.42 20161014 055953 10.45 2.45 20161014 055954 10.57 2.46 20161014 055955 10.69 2.46 20161014 055957 10.83 2.46 20161014 055958 10.96 2.46 20161014 055959 11.10 2.45 20161014 060000 11.25 2.45 20161014 060001 11.40 2.44 20161014 060002 11.58 2.44 20161014 060003 11.61 2.43 20161014 060004 11.48 2.43 20161014 060005 11.33 2.44 20161014 060006 11.16 2.44 20161014 060007 10.99 2.45 20161014 060008 10.79 2.46 20161014 060009 10.61 2.47 20161014 060010 10.36 2.48 20161014 060011 10.24 2.49 20161014 060012 10.21 2.50 20161014 060013 10.29 2.51 20161014 060014 10.36 2.53 20161014 060015 10.46 2.55 20161014 060016 10.56 2.57 20161014 060017 10.69 2.59 20161014 060018 10.82 2.61 20161014 060019 10.98 2.64 20161014 060020 11.03 2.65 20161014 060021 11.10 2.66 20161014 060022 11.18 2.66 20161014 060023 11.22 2.66 20161014 060024 11.29 2.66 20161014 060025 11.34 2.66 20161014 060027 11.42 2.66 20161014 060028 11.47 2.66 20161014 060029 11.20 2.62 20161014 060030 10.89 2.58 20161014 060031 10.59 2.54 20161014 060032 10.26 2.50 20161014 060033 9.93 2.46 20161014 060034 9.57 2.42 20161014 060035 9.21 2.37 20161014 060036 8.83 2.33 20161014 060037 8.67 2.32 20161014 060038 8.65 2.33 20161014 060039 8.65 2.33 20161014 060040 8.67 2.33 20161014 060041 8.69 2.34 20161014 060042 8.75 2.34 20161014 060043 8.80 2.35 20161014 060044 8.90 2.35 20161014 060045 9.17 2.37 20161014 060046 9.52 2.40 20161014 060047 9.85 2.44 20161014 060048 10.16 2.47 20161014 060049 10.50 2.51 20161014 060050 10.81 2.54 20161014 060051 11.15 2.58 20161014 060052 11.46 2.61 20161014 060053 11.65 2.65 20161014 060054 11.56 2.68 20161014 060055 11.49 2.71 20161014 060057 11.42 2.74 20161014 060058 11.38 2.76 20161014 060059 11.33 2.78 20161014 060100 11.31 2.81 20161014 060101 11.28 2.83 20161014 060102 11.29 2.84 20161014 060103 11.36 2.82 20161014 060104 11.46 2.80 20161014 060105 11.59 2.78 20161014 060106 11.75 2.77 20161014 060107 11.94 2.75 20161014 060108 12.14 2.73 20161014 060109 12.39 2.71 20161014 060110 12.62 2.69 20161014 060111 12.79 2.70 20161014 060112 12.89 2.71 20161014 060113 13.00 2.72 20161014 060114 13.08 2.73 20161014 060115 13.15 2.73 20161014 060116 13.20 2.74 20161014 060117 13.23 2.74 20161014 060118 13.25 2.74 20161014 060119 12.97 2.70 20161014 060120 12.70 2.65 20161014 060121 12.33 2.61 20161014 060122 12.04 2.56 20161014 060123 11.73 2.52 20161014 060124 11.49 2.48 20161014 060125 11.23 2.43 20161014 060127 11.04 2.39 20161014 060128 10.75 2.32 20161014 060129 10.50 2.27 20161014 060130 10.21 2.21 20161014 060131 9.97 2.16 20161014 060132 9.69 2.11 20161014 060133 9.45 2.06 20161014 060134 9.20 2.02 20161014 060135 9.00 1.98 20161014 060136 9.26 1.98 20161014 060137 9.82 2.00 20161014 060138 10.38 2.03 20161014 060139 10.93 2.06 20161014 060140 11.50 2.09 20161014 060141 12.03 2.12 20161014 060142 12.58 2.14 20161014 060143 13.09 2.17 20161014 060144 13.40 2.22 20161014 060145 13.32 2.29 20161014 060146 13.36 2.35 20161014 060147 13.44 2.42 20161014 060148 13.64 2.48 20161014 060149 13.90 2.54 20161014 060150 14.25 2.60 20161014 060151 14.69 2.66 20161014 060152 15.16 2.73 20161014 060153 15.44 2.77 20161014 060154 15.71 2.82 20161014 060155 16.00 2.87 20161014 060157 16.34 2.91 20161014 060158 16.67 2.95 20161014 060159 17.05 3.00 20161014 060200 17.42 3.04 20161014 060201 17.93 3.10 20161014 060202 18.46 3.20 20161014 060203 19.09 3.30 20161014 060204 19.69 3.40 20161014 060205 20.37 3.50 20161014 060206 21.03 3.60 20161014 060207 21.71 3.69 20161014 060208 22.45 3.78 20161014 060209 23.28 3.89 20161014 060210 23.56 3.94 20161014 060211 23.79 4.00 20161014 060212 24.03 4.06 20161014 060213 24.23 4.12 20161014 060214 24.43 4.17 20161014 060215 24.60 4.23 20161014 060216 24.76 4.29 20161014 060217 24.92 4.36 20161014 060218 24.74 4.42 20161014 060219 24.50 4.47 20161014 060220 24.29 4.53 20161014 060221 24.09 4.58 20161014 060222 23.91 4.64 20161014 060223 23.76 4.68 20161014 060224 23.60 4.73 20161014 060225 23.43 4.80 20161014 060227 23.33 4.84 20161014 060228 23.20 4.88 20161014 060229 23.10 4.92 20161014 060230 22.96 4.96 20161014 060231 22.84 5.00 20161014 060232 22.70 5.04 20161014 060233 22.59 5.08 20161014 060234 22.51 5.12 20161014 060235 22.28 5.14 20161014 060236 21.95 5.12 20161014 060237 21.58 5.12 20161014 060238 21.29 5.10 20161014 060239 20.96 5.10 20161014 060240 20.71 5.09 20161014 060241 20.40 5.09 20161014 060242 20.05 5.10 20161014 060243 19.76 5.09 20161014 060244 19.21 5.10 20161014 060245 18.72 5.08 20161014 060246 18.16 5.09 20161014 060247 17.61 5.09 20161014 060248 17.09 5.07 20161014 060249 16.53 5.06 20161014 060250 15.89 5.04 20161014 060251 15.44 5.04 20161014 060252 15.60 5.06 20161014 060253 15.80 5.10 20161014 060254 16.07 5.13 20161014 060255 16.34 5.15 20161014 060256 16.71 5.18 20161014 060258 17.07 5.19 20161014 060259 17.63 5.23 20161014 060300 18.09 5.24 20161014 060301 18.63 5.29 20161014 060302 19.20 5.34 20161014 060303 19.71 5.36 20161014 060304 20.31 5.40 20161014 060305 20.87 5.42 20161014 060306 21.51 5.47 20161014 060307 22.29 5.52 20161014 060308 22.95 5.53 20161014 060309 22.39 5.45 20161014 060310 21.55 5.31 20161014 060311 20.74 5.20 20161014 060312 19.91 5.04 20161014 060313 19.13 4.93 20161014 060314 18.35 4.81 20161014 060315 17.45 4.62 20161014 060316 16.72 4.49 20161014 060317 16.55 4.29 20161014 060318 16.76 4.12 20161014 060319 17.07 3.95 20161014 060320 17.48 3.73 20161014 060321 18.02 3.56 20161014 060322 18.81 3.32 20161014 060323 19.61 3.15 20161014 060324 20.52 2.98 20161014 060325 21.37 2.78 20161014 060326 22.05 2.66 20161014 060328 23.06 2.50 20161014 060329 24.07 2.39 20161014 060330 25.20 2.29 20161014 060331 26.83 2.14 20161014 060332 28.16 2.05 20161014 060333 29.78 1.93 20161014 060334 30.96 1.88 20161014 060335 31.56 1.86 20161014 060336 32.19 1.81 20161014 060337 32.57 1.80 20161014 060338 32.90 1.76 20161014 060339 33.11 1.76 20161014 060340 33.21 1.75 20161014 060341 33.13 1.72 20161014 060342 32.74 1.71 20161014 060343 30.53 1.64 20161014 060344 28.39 1.59 20161014 060345 26.01 1.55 20161014 060346 23.29 1.49 20161014 060347 20.76 1.44 20161014 060348 18.25 1.39 20161014 060349 16.18 1.36 20161014 060350 14.18 1.32 20161014 060351 12.44 1.31 20161014 060352 11.06 1.30 20161014 060353 9.48 1.29 20161014 060354 8.05 1.30 20161014 060355 6.83 1.30 20161014 060356 5.52 1.30 20161014 060357 4.44 1.31 20161014 060359 3.43 1.32 20161014 060400 3.01 1.33 20161014 060401 2.84 1.34 20161014 060402 2.66 1.34 20161014 060403 2.55 1.35 20161014 060404 2.47 1.36 20161014 060405 2.42 1.36 20161014 060406 2.38 1.37 20161014 060407 2.36 1.37 20161014 060408 2.47 1.38 20161014 060409 2.66 1.39 20161014 060410 2.92 1.40 20161014 060411 3.14 1.42 20161014 060412 3.38 1.44 20161014 060413 3.65 1.45 20161014 060414 3.90 1.47 20161014 060415 4.19 1.49 20161014 060416 4.21 1.49 20161014 060417 3.97 1.48 20161014 060418 3.70 1.46 20161014 060419 3.45 1.44 20161014 060420 3.20 1.43 20161014 060421 2.97 1.41 20161014 060422 2.77 1.39 20161014 060423 2.66 1.37 20161014 060424 2.49 1.36 20161014 060425 2.00 1.35 20161014 060426 1.52 1.33 20161014 060427 1.13 1.32 20161014 060429 0.86 1.31 20161014 060430 0.63 1.31 20161014 060431 0.58 1.30 20161014 060432 0.65 1.29 20161014 060433 0.73 1.29 20161014 060434 1.36 1.30 20161014 060435 2.45 1.30 20161014 060436 3.45 1.30 20161014 060437 4.46 1.31 20161014 060438 5.36 1.31 20161014 060439 6.22 1.31 20161014 060440 7.02 1.31 20161014 060441 7.77 1.31 20161014 060442 7.20 1.32 20161014 060443 6.66 1.32 20161014 060444 6.16 1.33 20161014 060445 5.59 1.34 20161014 060446 5.08 1.35 20161014 060447 4.57 1.36 20161014 060448 3.99 1.37 20161014 060449 3.41 1.38 20161014 060450 3.26 1.37 20161014 060451 3.06 1.36 20161014 060452 2.94 1.36 20161014 060453 2.77 1.35 20161014 060454 2.68 1.34 20161014 060456 2.48 1.31 20161014 060457 2.41 1.30 20161014 060458 2.93 1.29 20161014 060500 3.57 1.28 20161014 060501 4.22 1.27 20161014 060502 4.86 1.26 20161014 060503 5.47 1.25 20161014 060504 6.08 1.24 20161014 060505 6.75 1.23 20161014 060506 7.34 1.23 20161014 060507 7.36 1.22 20161014 060508 7.07 1.22 20161014 060509 6.82 1.21 20161014 060510 6.59 1.21 20161014 060511 6.32 1.21 20161014 060512 6.10 1.22 20161014 060513 5.85 1.22 20161014 060514 5.62 1.22 20161014 060515 5.56 1.22 20161014 060516 5.60 1.22 20161014 060517 5.67 1.22 20161014 060518 5.74 1.22 20161014 060519 5.80 1.22 20161014 060520 5.90 1.21 20161014 060521 5.98 1.21 20161014 060522 6.06 1.21 20161014 060523 6.11 1.21 20161014 060524 6.11 1.20 20161014 060525 6.13 1.19 20161014 060526 6.18 1.18 20161014 060527 6.29 1.16 20161014 060528 6.39 1.14 20161014 060529 6.51 1.13 20161014 060531 6.72 1.10 20161014 060532 6.89 1.08 20161014 060533 7.04 1.09 20161014 060534 7.24 1.10 20161014 060535 7.36 1.11 20161014 060536 7.49 1.13 20161014 060537 7.65 1.14 20161014 060538 7.74 1.16 20161014 060539 7.84 1.17 20161014 060540 7.98 1.19 20161014 060541 7.79 1.19 20161014 060542 7.62 1.18 20161014 060543 7.38 1.18 20161014 060544 7.16 1.18 20161014 060545 6.95 1.18 20161014 060546 6.72 1.19 20161014 060547 6.49 1.19 20161014 060548 6.25 1.20 20161014 060549 6.32 1.19 20161014 060550 6.45 1.18 20161014 060551 6.57 1.17 20161014 060552 6.67 1.16 20161014 060553 6.77 1.15 20161014 060554 6.83 1.13 20161014 060555 6.90 1.12 20161014 060556 6.93 1.11 20161014 060557 6.68 1.10 20161014 060558 6.23 1.09 20161014 060559 5.83 1.09 20161014 060601 5.48 1.08 20161014 060602 5.14 1.08 20161014 060603 4.80 1.08 20161014 060604 4.50 1.07 20161014 060605 4.21 1.07 20161014 060606 4.30 1.06 20161014 060607 4.64 1.06 20161014 060608 5.00 1.05 20161014 060609 5.40 1.05 20161014 060610 5.80 1.05 20161014 060611 6.25 1.04 20161014 060612 6.68 1.04 20161014 060613 7.19 1.03 20161014 060614 7.45 1.04 20161014 060615 7.41 1.06 20161014 060616 7.32 1.08 20161014 060617 7.23 1.10 20161014 060618 7.14 1.12 20161014 060619 7.04 1.14 20161014 060620 6.94 1.16 20161014 060621 6.82 1.18 20161014 060622 6.76 1.19 20161014 060623 6.81 1.19 20161014 060624 6.87 1.19 20161014 060625 6.93 1.19 20161014 060626 6.99 1.19 20161014 060627 7.05 1.19 20161014 060628 7.14 1.19 20161014 060629 7.21 1.19 20161014 060631 7.32 1.19 20161014 060632 7.64 1.19 20161014 060633 7.98 1.19 20161014 060634 8.33 1.20 20161014 060635 8.72 1.20 20161014 060636 9.17 1.20 20161014 060637 9.57 1.20 20161014 060638 10.01 1.20 20161014 060639 10.43 1.20 20161014 060640 10.28 1.21 20161014 060641 10.14 1.21 20161014 060642 9.96 1.21 20161014 060643 9.75 1.22 20161014 060644 9.56 1.22 20161014 060645 9.36 1.23 20161014 060646 9.16 1.23 20161014 060647 8.94 1.23 20161014 060648 9.11 1.24 20161014 060649 9.37 1.24 20161014 060650 9.64 1.25 20161014 060651 9.97 1.25 20161014 060652 10.27 1.26 20161014 060653 10.58 1.27 20161014 060654 10.87 1.27 20161014 060655 11.14 1.28 20161014 060656 11.12 1.30 20161014 060657 10.95 1.32 20161014 060658 10.74 1.35 20161014 060659 10.58 1.37 20161014 060701 10.41 1.39 20161014 060702 10.23 1.41 20161014 060703 10.07 1.43 20161014 060704 9.91 1.45 20161014 060705 9.82 1.46 20161014 060706 9.85 1.47 20161014 060707 9.88 1.48 20161014 060708 9.88 1.49 20161014 060709 9.91 1.50 20161014 060710 9.93 1.51 20161014 060711 9.93 1.53 20161014 060713 9.90 1.56 20161014 060714 9.76 1.56 20161014 060715 9.65 1.57 20161014 060716 9.56 1.57 20161014 060717 9.50 1.58 20161014 060718 9.45 1.58 20161014 060719 9.43 1.59 20161014 060720 9.41 1.60 20161014 060721 9.37 1.60 20161014 060722 9.24 1.60 20161014 060723 9.09 1.61 20161014 060724 8.94 1.61 20161014 060725 8.80 1.62 20161014 060726 8.65 1.62 20161014 060727 8.48 1.63 20161014 060728 8.35 1.63 20161014 060729 8.20 1.64 20161014 060731 7.93 1.66 20161014 060732 7.69 1.69 20161014 060733 7.43 1.71 20161014 060734 7.20 1.73 20161014 060735 6.97 1.75 20161014 060736 6.80 1.76 20161014 060737 6.69 1.78 20161014 060738 6.57 1.80 20161014 060739 6.97 1.78 20161014 060740 7.45 1.76 20161014 060741 7.88 1.74 20161014 060742 8.39 1.72 20161014 060743 8.90 1.71 20161014 060744 9.36 1.69 20161014 060745 9.82 1.68 20161014 060746 10.35 1.67 20161014 060747 10.78 1.68 20161014 060748 11.19 1.69 20161014 060749 11.63 1.70 20161014 060750 12.06 1.71 20161014 060751 12.42 1.71 20161014 060752 12.78 1.72 20161014 060753 13.11 1.72 20161014 060754 13.41 1.73 20161014 060755 13.12 1.72 20161014 060756 12.54 1.71 20161014 060757 11.88 1.69 20161014 060758 11.33 1.68 20161014 060800 10.82 1.67 20161014 060801 10.31 1.66 20161014 060802 9.86 1.65 20161014 060803 9.46 1.65 20161014 060804 9.16 1.64 20161014 060805 8.97 1.64 20161014 060806 8.82 1.64 20161014 060807 8.67 1.64 20161014 060808 8.55 1.63 20161014 060809 8.45 1.63 20161014 060810 8.36 1.63 20161014 060811 8.23 1.63 20161014 060812 8.04 1.63 20161014 060813 7.77 1.63 20161014 060814 7.56 1.63 20161014 060815 7.36 1.64 20161014 060816 7.11 1.64 20161014 060817 6.93 1.65 20161014 060818 6.70 1.66 20161014 060819 6.51 1.67 20161014 060820 6.31 1.67 20161014 060821 5.99 1.67 20161014 060822 5.75 1.67 20161014 060823 5.53 1.67 20161014 060824 5.30 1.66 20161014 060825 5.13 1.66 20161014 060826 4.97 1.65 20161014 060827 4.83 1.65 20161014 060828 4.77 1.64 20161014 060830 4.89 1.66 20161014 060831 4.98 1.69 20161014 060832 5.11 1.71 20161014 060833 5.25 1.73 20161014 060834 5.42 1.76 20161014 060835 5.58 1.78 20161014 060836 5.74 1.80 20161014 060837 5.92 1.83 20161014 060838 5.91 1.82 20161014 060839 5.93 1.82 20161014 060840 5.97 1.82 20161014 060841 6.03 1.82 20161014 060842 6.15 1.83 20161014 060843 6.25 1.83 20161014 060844 6.36 1.83 20161014 060845 6.56 1.84 20161014 060846 6.51 1.83 20161014 060847 6.40 1.81 20161014 060848 6.38 1.80 20161014 060849 6.21 1.78 20161014 060850 6.03 1.76 20161014 060851 5.88 1.74 20161014 060852 5.72 1.72 20161014 060853 5.56 1.70 20161014 060854 5.40 1.69 20161014 060855 5.28 1.69 20161014 060856 5.17 1.68 20161014 060857 5.08 1.68 20161014 060859 5.00 1.67 20161014 060900 4.94 1.66 20161014 060901 4.89 1.65 20161014 060902 4.84 1.64 20161014 060903 4.93 1.64 20161014 060904 5.06 1.65 20161014 060905 5.24 1.65 20161014 060906 5.40 1.66 20161014 060907 5.56 1.67 20161014 060908 5.80 1.68 20161014 060909 6.02 1.70 20161014 060910 6.23 1.71 20161014 060911 6.51 1.71 20161014 060912 6.69 1.70 20161014 060913 6.86 1.69 20161014 060914 7.07 1.68 20161014 060915 7.21 1.66 20161014 060916 7.41 1.64 20161014 060917 7.54 1.63 20161014 060918 7.66 1.61 20161014 060919 7.68 1.59 20161014 060920 7.40 1.58 20161014 060921 7.10 1.57 20161014 060922 6.79 1.56 20161014 060923 6.39 1.56 20161014 060924 6.03 1.55 20161014 060925 5.63 1.55 20161014 060927 5.24 1.54 20161014 060928 5.05 1.55 20161014 060929 5.48 1.58 20161014 060930 5.96 1.61 20161014 060931 6.35 1.63 20161014 060932 6.73 1.66 20161014 060933 7.08 1.68 20161014 060934 7.41 1.70 20161014 060935 7.72 1.73 20161014 060936 8.03 1.75 20161014 060937 7.73 1.72 20161014 060938 7.51 1.70 20161014 060939 7.26 1.68 20161014 060940 7.05 1.66 20161014 060941 6.84 1.64 20161014 060942 6.61 1.62 20161014 060943 6.42 1.60 20161014 060944 6.20 1.58 20161014 060945 5.94 1.58 20161014 060946 5.74 1.59 20161014 060947 5.56 1.59 20161014 060948 5.42 1.59 20161014 060949 5.31 1.60 20161014 060950 5.25 1.60 20161014 060951 5.21 1.61 20161014 060952 5.21 1.61 20161014 060953 5.29 1.61 20161014 060955 5.32 1.61 20161014 060956 5.33 1.62 20161014 060957 5.31 1.62 20161014 060958 5.27 1.62 20161014 060959 5.16 1.62 20161014 061000 5.07 1.63 20161014 061001 4.96 1.63 20161014 061002 5.00 1.63 20161014 061003 5.26 1.63 20161014 061004 5.52 1.63 20161014 061005 5.99 1.64 20161014 061006 6.38 1.64 20161014 061007 6.79 1.64 20161014 061008 7.16 1.64 20161014 061009 7.52 1.64 20161014 061010 7.68 1.64 20161014 061011 7.62 1.64 20161014 061012 7.58 1.64 20161014 061013 7.55 1.64 20161014 061014 7.54 1.64 20161014 061015 7.56 1.64 20161014 061016 7.58 1.64 20161014 061017 7.62 1.64 20161014 061018 7.72 1.64 20161014 061019 7.81 1.64 20161014 061020 7.88 1.64 20161014 061021 7.92 1.64 20161014 061023 7.94 1.64 20161014 061024 7.93 1.63 20161014 061025 7.91 1.63 20161014 061026 7.83 1.63 20161014 061027 7.82 1.64 20161014 061028 7.91 1.65 20161014 061029 7.99 1.66 20161014 061030 8.11 1.67 20161014 061031 8.21 1.69 20161014 061032 8.36 1.71 20161014 061033 8.54 1.72 20161014 061034 8.70 1.74 20161014 061035 8.82 1.76 20161014 061036 8.62 1.74 20161014 061037 8.42 1.73 20161014 061038 8.24 1.71 20161014 061039 8.07 1.69 20161014 061040 7.87 1.67 20161014 061041 7.72 1.65 20161014 061042 7.55 1.63 20161014 061043 7.39 1.61 20161014 061044 7.33 1.61 20161014 061045 7.29 1.62 20161014 061046 7.26 1.62 20161014 061047 7.21 1.62 20161014 061048 7.19 1.63 20161014 061049 7.14 1.63 20161014 061051 7.12 1.63 20161014 061052 7.09 1.63 20161014 061053 7.03 1.63 20161014 061054 6.99 1.63 20161014 061055 6.93 1.63 20161014 061056 6.90 1.63 20161014 061057 6.88 1.62 20161014 061058 6.82 1.62 20161014 061059 6.80 1.62 20161014 061100 6.74 1.62 20161014 061101 6.71 1.60 20161014 061102 6.70 1.58 20161014 061103 6.71 1.56 20161014 061104 6.77 1.53 20161014 061105 6.86 1.51 20161014 061106 6.98 1.49 20161014 061107 7.13 1.47 20161014 061108 7.37 1.45 20161014 061109 7.43 1.45 20161014 061110 7.43 1.47 20161014 061111 7.37 1.49 20161014 061112 7.31 1.52 20161014 061113 7.25 1.54 20161014 061114 7.14 1.56 20161014 061115 7.04 1.58 20161014 061116 6.92 1.60 20161014 061118 6.89 1.60 20161014 061119 6.98 1.58 20161014 061120 7.09 1.55 20161014 061121 7.20 1.53 20161014 061122 7.31 1.50 20161014 061123 7.40 1.48 20161014 061124 7.49 1.46 20161014 061125 7.57 1.44 20161014 061126 7.59 1.42 20161014 061127 7.52 1.42 20161014 061128 7.44 1.41 20161014 061129 7.37 1.41 20161014 061130 7.30 1.40 20161014 061131 7.23 1.40 20161014 061132 7.16 1.39 20161014 061133 7.08 1.39 20161014 061134 7.04 1.38 20161014 061135 7.15 1.38 20161014 061136 7.24 1.38 20161014 061137 7.34 1.38 20161014 061138 7.44 1.38 20161014 061139 7.54 1.37 20161014 061140 7.64 1.37 20161014 061141 7.74 1.37 20161014 061142 7.77 1.37 20161014 061143 7.27 1.39 20161014 061145 6.79 1.40 20161014 061146 6.34 1.42 20161014 061147 5.89 1.43 20161014 061148 5.47 1.45 20161014 061149 4.99 1.47 20161014 061150 4.60 1.49 20161014 061151 4.25 1.50 20161014 061152 4.06 1.50 20161014 061153 3.92 1.49 20161014 061154 3.80 1.49 20161014 061155 3.73 1.49 20161014 061156 3.71 1.48 20161014 061157 3.75 1.48 20161014 061158 3.87 1.47 20161014 061159 3.99 1.47 20161014 061200 4.20 1.47 20161014 061201 4.39 1.47 20161014 061202 4.64 1.47 20161014 061203 4.83 1.47 20161014 061204 5.02 1.47 20161014 061205 5.24 1.46 20161014 061206 5.43 1.46 20161014 061207 5.65 1.46 20161014 061208 5.66 1.46 20161014 061209 5.58 1.46 20161014 061211 5.48 1.46 20161014 061212 5.38 1.46 20161014 061213 5.26 1.46 20161014 061214 5.13 1.46 20161014 061215 5.00 1.46 20161014 061216 4.83 1.45 20161014 061217 4.70 1.47 20161014 061218 4.59 1.49 20161014 061219 4.49 1.51 20161014 061220 4.40 1.53 20161014 061221 4.33 1.55 20161014 061222 4.27 1.57 20161014 061223 4.21 1.60 20161014 061224 4.19 1.62 20161014 061225 4.33 1.64 20161014 061226 4.66 1.66 20161014 061227 4.98 1.68 20161014 061228 5.31 1.70 20161014 061229 5.69 1.73 20161014 061230 6.03 1.75 20161014 061231 6.36 1.78 20161014 061232 6.72 1.80 20161014 061233 6.91 1.81 20161014 061234 6.90 1.79 20161014 061235 6.90 1.77 20161014 061237 6.99 1.75 20161014 061238 6.93 1.73 20161014 061239 6.96 1.72 20161014 061240 6.75 1.70 20161014 061241 6.68 1.68 20161014 061242 6.33 1.67 20161014 061243 6.51 1.71 20161014 061244 6.48 1.74 20161014 061245 6.78 1.77 20161014 061246 6.98 1.81 20161014 061247 7.51 1.84 20161014 061248 8.15 1.88 20161014 061249 8.77 1.92 20161014 061250 9.63 1.96 20161014 061251 9.26 1.94 20161014 061252 9.01 1.93 20161014 061255 8.34 1.87 20161014 061256 8.20 1.84 20161014 061257 8.06 1.81 20161014 061258 7.98 1.78 20161014 061259 8.10 1.77 20161014 061300 8.29 1.76 20161014 061302 8.46 1.76 20161014 061303 8.69 1.75 20161014 061304 8.96 1.75 20161014 061305 9.24 1.75 20161014 061306 9.52 1.75 20161014 061307 9.85 1.75 20161014 061308 9.91 1.77 20161014 061309 9.96 1.79 20161014 061310 10.06 1.81 20161014 061311 10.15 1.83 20161014 061312 10.27 1.84 20161014 061313 10.42 1.86 20161014 061314 10.59 1.87 20161014 061315 10.79 1.88 20161014 061316 11.18 1.89 20161014 061317 11.80 1.88 20161014 061318 12.33 1.88 20161014 061319 12.93 1.88 20161014 061320 13.50 1.88 20161014 061321 14.15 1.87 20161014 061322 14.76 1.87 20161014 061323 15.56 1.86 20161014 061324 16.10 1.86 20161014 061325 16.55 1.84 20161014 061327 16.90 1.84 20161014 061328 17.13 1.83 20161014 061329 17.31 1.82 20161014 061330 17.35 1.81 20161014 061331 17.36 1.81 20161014 061332 17.12 1.80 20161014 061333 16.19 1.80 20161014 061334 14.24 1.78 20161014 061335 12.48 1.77 20161014 061336 10.50 1.75 20161014 061337 8.45 1.74 20161014 061338 6.42 1.72 20161014 061339 4.62 1.70 20161014 061340 2.62 1.68 20161014 061341 1.41 1.67 20161014 061342 1.36 1.69 20161014 061343 1.62 1.72 20161014 061344 2.00 1.75 20161014 061345 2.39 1.78 20161014 061346 2.76 1.81 20161014 061347 3.13 1.83 20161014 061348 3.47 1.85 20161014 061349 3.72 1.87 20161014 061350 3.70 1.87 20161014 061352 3.69 1.87 20161014 061353 3.70 1.86 20161014 061354 3.73 1.85 20161014 061355 3.77 1.85 20161014 061356 3.84 1.84 20161014 061357 3.91 1.83 20161014 061358 3.89 1.82 20161014 061359 3.17 1.83 20161014 061400 2.46 1.84 20161014 061401 1.74 1.85 20161014 061402 1.15 1.85 20161014 061403 1.05 1.86 20161014 061404 1.68 1.87 20161014 061405 2.56 1.87 20161014 061406 3.47 1.87 20161014 061407 6.14 1.82 20161014 061408 8.88 1.78 20161014 061409 11.89 1.73 20161014 061410 15.28 1.68 20161014 061411 18.53 1.64 20161014 061412 21.63 1.59 20161014 061413 25.10 1.55 20161014 061414 28.37 1.51 20161014 061415 31.05 1.41 20161014 061417 33.16 1.29 20161014 061418 34.77 1.19 20161014 061419 36.09 1.08 20161014 061420 37.34 0.98 20161014 061421 38.17 0.88 20161014 061422 39.07 0.78 20161014 061423 39.40 0.68 20161014 061424 36.77 0.65 20161014 061425 32.92 0.64 20161014 061426 29.17 0.64 20161014 061427 25.89 0.65 20161014 061428 22.33 0.65 20161014 061429 19.19 0.66 20161014 061430 15.41 0.68 20161014 061431 12.49 0.69 20161014 061432 10.49 0.70 20161014 061433 9.30 0.72 20161014 061434 8.05 0.73 20161014 061435 6.97 0.75 20161014 061436 6.02 0.76 20161014 061437 5.31 0.78 20161014 061438 4.81 0.79 20161014 061439 4.52 0.80 20161014 061441 4.70 0.84 20161014 061442 5.45 0.89 20161014 061443 6.34 0.95 20161014 061444 7.42 1.01 20161014 061445 8.50 1.06 20161014 061446 9.55 1.12 20161014 061447 10.74 1.17 20161014 061448 11.96 1.23 20161014 061449 12.74 1.26 20161014 061450 12.74 1.25 20161014 061451 12.72 1.24 20161014 061452 12.72 1.24 20161014 061453 12.71 1.23 20161014 061454 12.68 1.23 20161014 061455 12.65 1.23 20161014 061456 12.60 1.22 20161014 061457 12.49 1.23 20161014 061458 12.25 1.24 20161014 061459 12.01 1.26 20161014 061500 11.77 1.28 20161014 061501 11.53 1.30 20161014 061502 11.29 1.32 20161014 061504 11.00 1.34 20161014 061505 10.75 1.35 20161014 061506 10.55 1.37 20161014 061507 10.59 1.39 20161014 061508 10.64 1.40 20161014 061509 10.71 1.42 20161014 061510 10.79 1.44 20161014 061511 10.90 1.46 20161014 061512 10.99 1.47 20161014 061513 11.13 1.49 20161014 061514 11.27 1.51 20161014 061515 11.14 1.51 20161014 061516 11.01 1.52 20161014 061517 10.81 1.51 20161014 061518 10.63 1.51 20161014 061519 10.42 1.51 20161014 061520 10.20 1.51 20161014 061521 9.95 1.50 20161014 061522 9.66 1.50 20161014 061523 9.18 1.49 20161014 061524 8.71 1.49 20161014 061525 8.23 1.49 20161014 061526 7.79 1.49 20161014 061528 7.29 1.49 20161014 061529 6.84 1.49 20161014 061530 6.27 1.49 20161014 061531 5.75 1.50 20161014 061532 5.41 1.50 20161014 061533 5.07 1.52 20161014 061534 4.79 1.53 20161014 061535 4.57 1.54 20161014 061536 4.39 1.55 20161014 061537 4.25 1.57 20161014 061538 4.18 1.58 20161014 061539 4.18 1.60 20161014 061540 4.34 1.63 20161014 061541 4.54 1.65 20161014 061542 4.78 1.69 20161014 061543 5.07 1.72 20161014 061544 5.29 1.74 20161014 061545 5.56 1.78 20161014 061546 5.84 1.81 20161014 061547 6.08 1.83 20161014 061548 6.34 1.87 20161014 061549 6.63 1.90 20161014 061551 6.85 1.93 20161014 061552 7.13 1.96 20161014 061553 7.41 2.00 20161014 061554 7.63 2.03 20161014 061555 7.83 2.06 20161014 061556 8.01 2.09 20161014 061557 8.15 2.12 20161014 061558 8.20 2.16 20161014 061559 8.27 2.19 20161014 061600 8.36 2.22 20161014 061601 8.48 2.27 20161014 061602 8.61 2.31 20161014 061603 8.76 2.34 20161014 061604 8.93 2.39 20161014 061605 8.98 2.44 20161014 061606 8.73 2.50 20161014 061607 8.49 2.57 20161014 061608 8.24 2.63 20161014 061609 7.92 2.71 20161014 061610 7.63 2.76 20161014 061611 7.32 2.82 20161014 061613 6.99 2.88 20161014 061614 6.69 2.93 20161014 061615 6.52 2.97 20161014 061616 6.37 3.02 20161014 061617 6.22 3.07 20161014 061618 6.10 3.12 20161014 061619 5.99 3.16 20161014 061620 5.89 3.21 20161014 061621 5.80 3.25 20161014 061622 5.71 3.30 20161014 061623 6.14 3.33 20161014 061624 6.52 3.35 20161014 061625 6.97 3.37 20161014 061626 7.41 3.40 20161014 061627 7.85 3.42 20161014 061628 8.26 3.44 20161014 061629 8.67 3.47 20161014 061630 9.14 3.49 20161014 061631 9.41 3.52 20161014 061632 9.70 3.54 20161014 061633 10.03 3.56 20161014 061634 10.37 3.59 20161014 061636 10.75 3.61 20161014 061637 11.17 3.63 20161014 061638 11.58 3.66 20161014 061639 12.01 3.68 20161014 061640 12.16 3.70 20161014 061641 12.22 3.71 20161014 061642 12.32 3.72 20161014 061643 12.44 3.73 20161014 061644 12.56 3.74 20161014 061645 12.64 3.75 20161014 061646 12.77 3.76 20161014 061647 12.91 3.76 20161014 061648 12.76 3.76 20161014 061649 12.43 3.76 20161014 061650 12.09 3.77 20161014 061651 11.81 3.77 20161014 061652 11.53 3.78 20161014 061653 11.24 3.78 20161014 061654 10.95 3.79 20161014 061655 10.67 3.79 20161014 061656 10.59 3.83 20161014 061658 10.71 3.89 20161014 061659 10.83 3.95 20161014 061700 10.98 4.02 20161014 061701 11.14 4.08 20161014 061702 11.32 4.14 20161014 061703 11.52 4.20 20161014 061704 11.74 4.27 20161014 061705 12.07 4.36 20161014 061706 12.50 4.48 20161014 061707 12.90 4.60 20161014 061708 13.26 4.72 20161014 061709 13.61 4.83 20161014 061710 13.97 4.97 20161014 061711 14.24 5.09 20161014 061712 14.48 5.20 20161014 061713 14.66 5.31 20161014 061714 14.82 5.38 20161014 061715 14.98 5.45 20161014 061716 15.18 5.52 20161014 061717 15.46 5.60 20161014 061719 15.74 5.67 20161014 061720 16.06 5.74 20161014 061721 16.38 5.80 20161014 061722 16.66 5.87 20161014 061723 16.37 5.94 20161014 061724 15.95 6.03 20161014 061725 15.62 6.11 20161014 061726 15.33 6.19 20161014 061727 15.04 6.26 20161014 061728 14.79 6.34 20161014 061729 14.57 6.41 20161014 061730 14.38 6.48 20161014 061731 14.41 6.48 20161014 061732 14.47 6.49 20161014 061733 14.50 6.49 20161014 061734 14.59 6.50 20161014 061735 14.69 6.50 20161014 061736 14.80 6.51 20161014 061737 14.93 6.51 20161014 061738 15.06 6.52 20161014 061739 15.18 6.51 20161014 061741 15.32 6.50 20161014 061742 15.45 6.50 20161014 061743 15.62 6.50 20161014 061744 15.81 6.49 20161014 061745 16.05 6.49 20161014 061746 16.29 6.50 20161014 061747 16.56 6.50 20161014 061748 16.58 6.47 20161014 061749 16.56 6.44 20161014 061750 16.49 6.40 20161014 061751 16.44 6.36 20161014 061752 16.28 6.30 20161014 061753 16.11 6.25 20161014 061754 15.96 6.20 20161014 061755 15.81 6.15 20161014 061756 15.77 6.10 20161014 061757 15.80 6.05 20161014 061758 15.85 6.00 20161014 061759 15.89 5.95 20161014 061800 15.95 5.90 20161014 061802 16.03 5.85 20161014 061803 16.10 5.80 20161014 061804 16.19 5.75 20161014 061805 16.10 5.69 20161014 061806 15.92 5.62 20161014 061807 15.76 5.55 20161014 061808 15.61 5.48 20161014 061809 15.49 5.42 20161014 061810 15.38 5.35 20161014 061811 15.30 5.28 20161014 061812 15.22 5.21 20161014 061813 15.11 5.13 20161014 061814 14.94 5.05 20161014 061815 14.75 4.96 20161014 061816 14.54 4.88 20161014 061817 14.32 4.80 20161014 061818 14.00 4.70 20161014 061819 13.69 4.62 20161014 061820 13.42 4.55 20161014 061821 13.21 4.48 20161014 061823 13.14 4.43 20161014 061824 13.07 4.39 20161014 061825 12.98 4.34 20161014 061826 12.87 4.29 20161014 061827 12.75 4.25 20161014 061828 12.62 4.21 20161014 061829 12.46 4.17 20161014 061830 12.29 4.14 20161014 061831 12.09 4.10 20161014 061832 11.92 4.07 20161014 061833 11.79 4.03 20161014 061834 11.69 4.00 20161014 061835 11.64 3.96 20161014 061836 11.62 3.92 20161014 061837 11.63 3.88 20161014 061838 11.68 3.84 20161014 061839 11.63 3.80 20161014 061840 11.60 3.78 20161014 061841 11.58 3.75 20161014 061843 11.58 3.73 20161014 061844 11.58 3.70 20161014 061845 11.61 3.68 20161014 061846 11.50 3.65 20161014 061847 11.41 3.61 20161014 061848 11.19 3.58 20161014 061849 10.98 3.56 20161014 061850 10.79 3.53 20161014 061851 10.62 3.51 20161014 061852 10.46 3.49 20161014 061853 10.31 3.47 20161014 061854 10.16 3.46 20161014 061855 10.05 3.44 20161014 061856 10.02 3.42 20161014 061857 10.00 3.40 20161014 061858 9.98 3.38 20161014 061859 9.95 3.36 20161014 061900 9.92 3.34 20161014 061901 9.88 3.32 20161014 061902 9.83 3.29 20161014 061904 9.78 3.27 20161014 061905 9.81 3.25 20161014 061906 9.91 3.23 20161014 061907 10.07 3.21 20161014 061908 10.28 3.20 20161014 061909 10.57 3.18 20161014 061910 10.89 3.17 20161014 061911 11.11 3.15 20161014 061912 11.32 3.13 20161014 061913 11.45 3.11 20161014 061914 11.52 3.09 20161014 061915 11.63 3.07 20161014 061916 11.73 3.05 20161014 061917 11.85 3.03 20161014 061918 11.98 3.01 20161014 061919 12.13 3.00 20161014 061920 12.29 2.98 20161014 061921 12.43 2.97 20161014 061922 12.48 2.98 20161014 061924 12.56 3.00 20161014 061925 12.68 3.02 20161014 061926 12.84 3.05 20161014 061927 13.03 3.08 20161014 061928 13.26 3.12 20161014 061929 13.61 3.17 20161014 061930 13.96 3.22 20161014 061931 14.39 3.23 20161014 061932 14.92 3.25 20161014 061933 15.54 3.27 20161014 061934 16.45 3.31 20161014 061935 16.80 3.30 20161014 061936 17.16 3.30 20161014 061937 17.58 3.30 20161014 061938 17.79 3.29 20161014 061939 17.37 3.24 20161014 061940 17.08 3.20 20161014 061941 16.90 3.17 20161014 061942 16.81 3.15 20161014 061944 16.82 3.13 20161014 061945 17.04 3.12 20161014 061946 17.26 3.11 20161014 061947 17.58 3.11 20161014 061948 17.61 3.03 20161014 061949 17.81 2.97 20161014 061950 17.87 2.90 20161014 061951 17.94 2.85 20161014 061952 17.99 2.80 20161014 061953 18.01 2.74 20161014 061954 18.11 2.74 20161014 061955 18.09 2.72 20161014 061958 18.43 2.54 20161014 061959 18.57 2.44 20161014 062000 18.79 2.32 20161014 062001 19.04 2.26 20161014 062003 19.32 2.18 20161014 062004 19.63 2.11 20161014 062023 6.04 2.90 20161014 062024 5.72 2.87 20161014 062025 5.41 2.84 20161014 062026 5.07 2.82 20161014 062027 4.81 2.79 20161014 062028 4.61 2.78 20161014 062029 4.46 2.76 20161014 062030 4.34 2.76 20161014 062031 4.15 2.77 20161014 062032 4.00 2.78 20161014 062033 3.93 2.79 20161014 062034 3.84 2.80 20161014 062036 3.83 2.80 20161014 062037 3.75 2.81 20161014 062038 3.66 2.81 20161014 062039 3.67 2.83 20161014 062040 3.81 2.86 20161014 062041 3.95 2.90 20161014 062042 4.06 2.95 20161014 062043 4.15 2.99 20161014 062044 4.21 3.02 20161014 062045 4.26 3.05 20161014 062046 4.31 3.07 20161014 062047 4.37 3.09 20161014 062048 4.48 3.06 20161014 062049 4.61 3.03 20161014 062050 4.77 2.99 20161014 062051 4.92 2.97 20161014 062052 5.10 2.94 20161014 062053 5.28 2.91 20161014 062055 5.49 2.88 20161014 062056 5.70 2.85 20161014 062057 5.85 2.82 20161014 062058 5.98 2.79 20161014 062059 6.13 2.75 20161014 062100 6.26 2.72 20161014 062101 6.39 2.69 20161014 062102 6.54 2.66 20161014 062103 6.71 2.64 20161014 062104 6.90 2.61 20161014 062105 6.89 2.61 20161014 062106 6.88 2.62 20161014 062107 6.91 2.62 20161014 062108 6.97 2.62 20161014 062109 7.07 2.63 20161014 062110 7.18 2.63 20161014 062111 7.34 2.63 20161014 062112 7.50 2.64 20161014 062114 7.90 2.64 20161014 062115 8.37 2.65 20161014 062116 8.94 2.65 20161014 062117 9.45 2.66 20161014 062118 9.93 2.66 20161014 062119 10.44 2.65 20161014 062120 10.96 2.65 20161014 062121 11.45 2.64 20161014 062122 11.85 2.63 20161014 062123 12.11 2.60 20161014 062124 12.34 2.57 20161014 062125 12.51 2.54 20161014 062126 12.67 2.52 20161014 062127 12.83 2.49 20161014 062128 12.97 2.47 20161014 062129 13.09 2.46 20161014 062130 13.09 2.45 20161014 062131 12.88 2.44 20161014 062133 12.66 2.44 20161014 062134 12.43 2.43 20161014 062135 12.23 2.42 20161014 062136 12.04 2.40 20161014 062137 11.87 2.39 20161014 062138 11.73 2.37 20161014 062139 11.64 2.37 20161014 062140 11.67 2.43 20161014 062141 11.71 2.49 20161014 062142 11.77 2.55 20161014 062143 11.86 2.62 20161014 062144 11.87 2.68 20161014 062145 11.87 2.74 20161014 062146 11.89 2.80 20161014 062147 11.93 2.84 20161014 062148 12.25 2.90 20161014 062149 12.55 2.95 20161014 062150 12.85 3.01 20161014 062152 13.12 3.07 20161014 062153 13.42 3.13 20161014 062154 13.65 3.19 20161014 062155 13.86 3.24 20161014 062156 14.08 3.30 20161014 062157 14.21 3.35 20161014 062158 14.37 3.40 20161014 062159 14.57 3.46 20161014 062200 14.82 3.52 20161014 062201 15.12 3.57 20161014 062202 15.55 3.65 20161014 062203 15.93 3.71 20161014 062204 16.28 3.76 20161014 062205 16.44 3.81 20161014 062206 16.57 3.86 20161014 062207 16.72 3.92 20161014 062208 16.91 3.97 20161014 062210 17.13 4.03 20161014 062211 17.39 4.09 20161014 062212 17.67 4.16 20161014 062213 18.05 4.23 20161014 062214 18.41 4.30 20161014 062215 18.82 4.37 20161014 062216 19.24 4.45 20161014 062217 19.69 4.52 20161014 062218 20.16 4.60 20161014 062219 20.65 4.68 20161014 062220 21.14 4.76 20161014 062221 21.59 4.84 20161014 062222 21.97 4.93 20161014 062223 22.20 5.03 20161014 062224 22.43 5.12 20161014 062225 22.66 5.21 20161014 062226 22.90 5.30 20161014 062228 23.16 5.40 20161014 062229 23.42 5.49 20161014 062230 23.70 5.59 20161014 062231 23.98 5.69 20161014 062232 24.35 5.85 20161014 062233 24.75 6.01 20161014 062234 25.16 6.18 20161014 062235 25.66 6.37 20161014 062236 26.11 6.53 20161014 062237 26.58 6.69 20161014 062238 27.03 6.85 20161014 062239 27.39 7.00 20161014 062240 27.32 7.02 20161014 062241 27.17 7.02 20161014 062242 27.02 7.02 20161014 062243 26.89 7.01 20161014 062244 26.76 7.00 20161014 062246 26.63 6.98 20161014 062247 26.51 6.96 20161014 062248 26.42 6.94 20161014 062249 26.59 6.97 20161014 062250 26.89 7.03 20161014 062251 27.18 7.08 20161014 062252 27.49 7.14 20161014 062253 27.81 7.20 20161014 062254 28.12 7.26 20161014 062255 28.44 7.32 20161014 062256 28.72 7.38 20161014 062257 28.95 7.45 20161014 062258 29.09 7.54 20161014 062259 29.22 7.63 20161014 062300 29.42 7.73 20161014 062301 29.58 7.81 20161014 062302 29.75 7.90 20161014 062304 29.91 7.97 20161014 062305 30.10 8.05 20161014 062306 30.26 8.11 20161014 062307 30.23 8.10 20161014 062308 30.22 8.09 20161014 062309 30.21 8.09 20161014 062310 30.20 8.09 20161014 062311 30.17 8.10 20161014 062312 30.12 8.11 20161014 062313 30.07 8.11 20161014 062314 30.03 8.13 20161014 062315 29.45 8.00 20161014 062316 28.89 7.87 20161014 062317 28.34 7.74 20161014 062318 27.82 7.61 20161014 062319 27.29 7.49 20161014 062320 26.80 7.36 20161014 062322 26.30 7.23 20161014 062323 25.83 7.11 20161014 062324 25.07 6.94 20161014 062325 24.23 6.75 20161014 062326 23.43 6.56 20161014 062327 22.73 6.38 20161014 062328 22.11 6.21 20161014 062329 21.55 6.03 20161014 062330 21.00 5.84 20161014 062331 20.60 5.67 20161014 062332 20.30 5.57 20161014 062333 20.03 5.53 20161014 062334 19.74 5.49 20161014 062335 19.45 5.45 20161014 062336 19.14 5.41 20161014 062337 18.82 5.37 20161014 062339 18.48 5.33 20161014 062340 18.13 5.29 20161014 062341 17.81 5.25 20161014 062342 17.74 5.18 20161014 062343 17.68 5.12 20161014 062344 17.60 5.06 20161014 062345 17.51 5.00 20161014 062346 17.44 4.94 20161014 062347 17.34 4.89 20161014 062348 17.23 4.84 20161014 062349 17.10 4.79 20161014 062350 15.87 4.72 20161014 062351 14.65 4.66 20161014 062352 13.47 4.59 20161014 062353 12.33 4.53 20161014 062354 11.25 4.45 20161014 062355 10.23 4.38 20161014 062357 9.22 4.30 20161014 062358 8.22 4.22 20161014 062359 8.03 4.16 20161014 062400 8.51 4.11 20161014 062401 9.30 4.06 20161014 062402 10.32 4.01 20161014 062403 11.66 3.96 20161014 062404 13.25 3.91 20161014 062405 15.05 3.86 20161014 062406 17.05 3.81 20161014 062407 19.82 3.75 20161014 062408 23.99 3.67 20161014 062409 28.07 3.57 20161014 062410 32.00 3.47 20161014 062411 35.72 3.36 20161014 062412 39.21 3.26 20161014 062414 42.46 3.14 20161014 062415 45.45 3.03 20161014 062416 48.19 2.92 20161014 062417 40.12 2.87 20161014 062418 32.06 2.83 20161014 062419 24.02 2.79 20161014 062420 14.81 2.77 20161014 062421 7.38 2.76 20161014 062422 4.94 2.77 20161014 062423 11.26 2.78 20161014 062424 18.83 2.80 20161014 062425 20.66 2.85 20161014 062426 21.38 2.90 20161014 062427 22.17 2.95 20161014 062428 22.93 2.99 20161014 062429 23.69 3.02 20161014 062431 24.44 3.05 20161014 062432 25.17 3.06 20161014 062433 25.91 3.07 20161014 062434 25.74 3.01 20161014 062435 24.61 2.89 20161014 062436 23.45 2.77 20161014 062437 22.31 2.65 20161014 062438 21.16 2.53 20161014 062439 20.01 2.40 20161014 062440 18.87 2.27 20161014 062441 17.74 2.13 20161014 062442 16.74 2.01 20161014 062443 16.45 1.95 20161014 062444 16.16 1.90 20161014 062445 15.88 1.85 20161014 062446 15.61 1.81 20161014 062448 15.37 1.76 20161014 062449 15.09 1.71 20161014 062450 14.78 1.66 20161014 062451 14.43 1.60 20161014 062452 14.24 1.56 20161014 062453 14.11 1.52 20161014 062454 14.03 1.48 20161014 062455 13.97 1.43 20161014 062456 13.95 1.38 20161014 062457 13.98 1.33 20161014 062458 13.94 1.27 20161014 062459 13.76 1.23 20161014 062500 13.14 1.20 20161014 062501 12.24 1.20 20161014 062502 11.43 1.20 20161014 062503 10.65 1.19 20161014 062505 9.91 1.19 20161014 062506 9.22 1.19 20161014 062507 8.59 1.18 20161014 062508 8.04 1.18 20161014 062509 7.43 1.18 20161014 062510 6.33 1.16 20161014 062511 5.25 1.14 20161014 062512 4.24 1.13 20161014 062513 3.37 1.11 20161014 062514 2.89 1.10 20161014 062515 3.10 1.10 20161014 062516 3.94 1.10 20161014 062517 5.19 1.10 20161014 062518 5.47 1.11 20161014 062519 5.43 1.14 20161014 062520 5.89 1.15 20161014 062522 6.80 1.16 20161014 062523 7.99 1.16 20161014 062524 9.38 1.16 20161014 062525 10.93 1.14 20161014 062526 12.59 1.12 20161014 062527 13.27 1.09 20161014 062528 11.96 1.06 20161014 062529 10.97 1.04 20161014 062530 10.45 1.02 20161014 064238 7.96 -1.67 20161014 064239 8.02 -1.67 20161014 064240 8.07 -1.67 20161014 064241 8.10 -1.67 20161014 064242 8.10 -1.66 20161014 064243 8.03 -1.55 20161014 064244 7.97 -1.41 20161014 064245 7.93 -1.28 20161014 064246 7.90 -1.14 20161014 064247 7.89 -1.00 20161014 064248 7.89 -0.84 20161014 064249 7.90 -0.70 20161014 064251 7.90 -0.56 20161014 064252 7.89 -0.49 20161014 064253 7.95 -0.46 20161014 064254 8.09 -0.43 20161014 064255 8.23 -0.39 20161014 064256 8.42 -0.35 20161014 064257 8.64 -0.32 20161014 064258 8.92 -0.28 20161014 064259 9.29 -0.23 20161014 064300 9.51 -0.17 20161014 064301 9.67 -0.09 20161014 064302 9.91 -0.01 20161014 064303 10.25 0.06 20161014 064304 10.63 0.12 20161014 064305 11.13 0.18 20161014 064306 11.73 0.24 20161014 064307 12.41 0.29 20161014 064309 13.06 0.35 20161014 064310 13.16 0.40 20161014 064311 13.18 0.45 20161014 064312 13.34 0.50 20161014 064313 13.55 0.55 20161014 064314 13.82 0.61 20161014 064315 14.14 0.66 20161014 064316 14.51 0.71 20161014 064317 14.80 0.76 20161014 064318 13.95 0.80 20161014 064319 13.26 0.83 20161014 064320 12.57 0.86 20161014 064321 11.74 0.90 20161014 064322 11.04 0.94 20161014 064323 10.32 0.99 20161014 064324 9.60 1.04 20161014 064325 8.75 1.10 20161014 064327 8.55 1.13 20161014 064328 8.37 1.15 20161014 064329 8.28 1.17 20161014 064330 8.04 1.18 20161014 064331 7.90 1.19 20161014 064332 7.72 1.21 20161014 064333 7.41 1.22 20161014 064334 7.18 1.23 20161014 064335 7.09 1.24 20161014 064336 6.92 1.24 20161014 064337 6.86 1.25 20161014 064338 6.77 1.26 20161014 064339 6.57 1.27 20161014 064340 6.42 1.29 20161014 064341 6.23 1.30 20161014 064342 5.96 1.32 20161014 064343 6.02 1.32 20161014 064345 6.39 1.31 20161014 064346 6.77 1.29 20161014 064347 7.14 1.28 20161014 064348 7.51 1.26 20161014 064349 7.82 1.24 20161014 064350 8.13 1.21 20161014 064351 8.38 1.19 20161014 064352 8.63 1.17 20161014 064353 8.90 1.16 20161014 064354 9.20 1.15 20161014 064355 9.46 1.15 20161014 064356 9.70 1.14 20161014 064357 9.92 1.13 20161014 064358 10.13 1.12 20161014 064359 10.33 1.12 20161014 064400 10.53 1.11 20161014 064401 10.88 1.10 20161014 064402 11.24 1.09 20161014 064404 11.55 1.08 20161014 064405 11.81 1.08 20161014 064406 12.09 1.07 20161014 064407 12.30 1.06 20161014 064408 12.55 1.05 20161014 064409 12.75 1.04 20161014 064410 13.08 1.04 20161014 064411 13.41 1.03 20161014 064412 13.70 1.03 20161014 064413 13.91 1.03 20161014 064414 14.15 1.03 20161014 064415 14.30 1.03 20161014 064416 14.50 1.03 20161014 064417 14.61 1.04 20161014 064418 14.90 1.05 20161014 064419 15.22 1.06 20161014 064420 15.53 1.06 20161014 064421 15.76 1.07 20161014 064423 16.05 1.07 20161014 064424 16.25 1.07 20161014 064425 16.53 1.07 20161014 064426 16.81 1.06 20161014 064427 16.89 1.05 20161014 064428 17.00 1.05 20161014 064429 17.12 1.04 20161014 064430 17.35 1.03 20161014 064431 17.27 1.02 20161014 064432 17.30 1.01 20161014 064433 17.31 1.00 20161014 064434 17.14 1.00 20161014 064435 17.25 1.00 20161014 064436 17.20 1.01 20161014 064437 17.31 1.03 20161014 064438 17.42 1.04 20161014 064439 17.36 1.05 20161014 064440 17.46 1.07 20161014 064442 17.38 1.08 20161014 064443 17.54 1.10 20161014 064444 17.40 1.11 20161014 064445 16.95 1.12 20161014 064446 16.73 1.14 20161014 064447 16.59 1.15 20161014 064448 16.44 1.17 20161014 064449 16.47 1.18 20161014 064450 16.62 1.20 20161014 064451 16.80 1.21 20161014 064452 16.87 1.23 20161014 064453 16.19 1.24 20161014 064454 15.42 1.24 20161014 064455 14.85 1.26 20161014 064456 14.33 1.27 20161014 064457 13.74 1.29 20161014 064458 13.28 1.31 20161014 064459 12.91 1.32 20161014 064501 12.50 1.34 20161014 064502 11.67 1.36 20161014 064503 10.96 1.38 20161014 064504 10.30 1.40 20161014 064505 9.62 1.41 20161014 064506 8.95 1.43 20161014 064507 8.41 1.45 20161014 064508 7.90 1.47 20161014 064509 7.42 1.48 20161014 064510 6.93 1.49 20161014 064511 6.50 1.49 20161014 064512 6.13 1.49 20161014 064513 5.79 1.48 20161014 064514 5.55 1.48 20161014 064515 5.37 1.47 20161014 064516 4.98 1.46 20161014 064517 4.57 1.45 20161014 064518 4.31 1.48 20161014 064519 4.16 1.51 20161014 064521 4.13 1.55 20161014 064522 4.06 1.58 20161014 064523 4.11 1.61 20161014 064524 4.18 1.64 20161014 064525 4.25 1.67 20161014 064526 4.29 1.70 20161014 064527 4.13 1.72 20161014 064528 4.07 1.74 20161014 064529 3.97 1.75 20161014 064530 3.86 1.76 20161014 064531 3.74 1.77 20161014 064532 3.47 1.78 20161014 064533 3.32 1.79 20161014 064534 3.16 1.80 20161014 064535 3.17 1.83 20161014 064536 3.26 1.87 20161014 064537 3.40 1.90 20161014 064538 3.45 1.93 20161014 064540 3.73 1.96 20161014 064541 4.06 1.98 20161014 064542 4.37 2.00 20161014 064543 4.73 2.03 20161014 064544 5.02 2.03 20161014 064545 5.32 2.02 20161014 064546 5.51 2.00 20161014 064547 5.79 1.99 20161014 064548 6.05 1.98 20161014 064549 6.30 1.97 20161014 064550 6.62 1.97 20161014 064551 6.84 1.96 20161014 064552 6.91 1.97 20161014 064553 6.71 1.97 20161014 064554 6.40 1.98 20161014 064555 6.22 1.99 20161014 064556 6.06 2.00 20161014 064557 5.89 2.01 20161014 064558 5.73 2.02 20161014 064600 5.58 2.03 20161014 064601 5.46 2.03 20161014 064602 5.46 2.02 20161014 064603 5.50 2.01 20161014 064604 5.61 2.00 20161014 064605 5.69 1.98 20161014 064606 5.86 1.97 20161014 064607 6.02 1.96 20161014 064608 6.15 1.95 20161014 064609 6.26 1.94 20161014 064610 6.33 1.96 20161014 064611 6.44 1.97 20161014 064612 6.52 1.98 20161014 064613 6.59 2.00 20161014 064614 6.67 2.01 20161014 064615 6.74 2.02 20161014 064616 6.82 2.03 20161014 064617 6.94 2.05 20161014 064618 7.02 2.05 20161014 064620 7.10 2.05 20161014 064621 7.17 2.05 20161014 064622 7.25 2.04 20161014 064623 7.32 2.04 20161014 064624 7.40 2.03 20161014 064625 7.51 2.03 20161014 064626 7.58 2.02 20161014 064627 7.75 2.02 20161014 064628 7.98 2.03 20161014 064629 8.20 2.02 20161014 064630 8.53 2.04 20161014 064631 8.89 2.06 20161014 064632 9.29 2.09 20161014 064633 9.61 2.12 20161014 064634 9.92 2.14 20161014 064635 9.84 2.16 20161014 064636 9.60 2.19 20161014 064637 9.42 2.21 20161014 064638 9.18 2.24 20161014 064639 8.98 2.26 20161014 064641 8.80 2.29 20161014 064642 8.64 2.31 20161014 064643 8.49 2.33 20161014 064644 8.44 2.35 20161014 064645 8.50 2.37 20161014 064646 8.61 2.39 20161014 064647 8.72 2.41 20161014 064648 8.86 2.43 20161014 064649 9.03 2.45 20161014 064650 9.21 2.48 20161014 064651 9.42 2.50 20161014 064652 9.51 2.54 20161014 064653 9.40 2.57 20161014 064654 9.28 2.61 20161014 064655 9.16 2.64 20161014 064656 9.04 2.67 20161014 064657 8.93 2.70 20161014 064658 8.86 2.73 20161014 064659 8.81 2.76 20161014 064701 8.91 2.78 20161014 064702 9.22 2.79 20161014 064703 9.55 2.80 20161014 064704 9.87 2.81 20161014 064705 10.20 2.81 20161014 064706 10.59 2.82 20161014 064707 10.92 2.83 20161014 064708 11.26 2.84 20161014 064709 11.58 2.84 20161014 064710 11.74 2.85 20161014 064711 11.92 2.85 20161014 064712 12.13 2.86 20161014 064713 12.38 2.87 20161014 064714 12.62 2.87 20161014 064715 12.88 2.88 20161014 064716 13.16 2.88 20161014 064717 13.46 2.88 20161014 064718 13.79 2.88 20161014 064719 14.18 2.88 20161014 064720 14.52 2.88 20161014 064722 14.87 2.88 20161014 064723 15.19 2.89 20161014 064724 15.55 2.89 20161014 064725 15.90 2.90 20161014 064726 16.30 2.92 20161014 064727 16.36 2.91 20161014 064728 16.41 2.90 20161014 064729 16.45 2.88 20161014 064730 16.48 2.87 20161014 064731 16.49 2.85 20161014 064732 16.49 2.84 20161014 064733 16.49 2.81 20161014 064734 16.47 2.79 20161014 064735 16.34 2.80 20161014 064736 16.21 2.82 20161014 064737 16.10 2.83 20161014 064738 15.99 2.84 20161014 064739 15.90 2.86 20161014 064740 15.85 2.86 20161014 064741 15.82 2.87 20161014 064743 15.82 2.88 20161014 064744 15.77 2.88 20161014 064745 15.66 2.90 20161014 064746 15.56 2.91 20161014 064747 15.49 2.93 20161014 064748 15.42 2.94 20161014 064749 15.35 2.96 20161014 064750 15.28 2.98 20161014 064751 15.17 3.00 20161014 064752 15.16 3.01 20161014 064753 15.15 3.01 20161014 064754 15.09 3.01 20161014 064755 15.00 3.01 20161014 064756 14.93 3.01 20161014 064757 14.82 3.01 20161014 064758 14.69 3.00 20161014 064759 14.53 3.00 20161014 064800 14.25 3.01 20161014 064801 13.94 3.04 20161014 064802 13.62 3.06 20161014 064803 13.34 3.08 20161014 064805 13.10 3.10 20161014 064806 12.88 3.13 20161014 064807 12.73 3.15 20161014 064808 12.61 3.17 20161014 064809 12.52 3.19 20161014 064810 12.43 3.19 20161014 064811 12.36 3.19 20161014 064812 12.32 3.19 20161014 064813 12.31 3.20 20161014 064814 12.33 3.20 20161014 064815 12.38 3.20 20161014 064816 12.42 3.21 20161014 064817 12.50 3.21 20161014 064818 12.48 3.21 20161014 064819 12.44 3.21 20161014 064820 12.39 3.21 20161014 064821 12.36 3.21 20161014 064822 12.34 3.22 20161014 064823 12.35 3.22 20161014 064824 12.36 3.22 20161014 064826 12.42 3.22 20161014 064827 12.43 3.20 20161014 064828 12.42 3.18 20161014 064829 12.38 3.17 20161014 064830 12.34 3.16 20161014 064831 12.30 3.14 20161014 064832 12.23 3.13 20161014 064833 12.15 3.12 20161014 064834 12.07 3.11 20161014 064835 11.85 3.08 20161014 064836 11.64 3.04 20161014 064837 11.44 3.00 20161014 064838 11.23 2.96 20161014 064839 10.99 2.92 20161014 064840 10.78 2.88 20161014 064841 10.58 2.84 20161014 064842 10.38 2.81 20161014 064844 10.60 2.80 20161014 064845 10.78 2.81 20161014 064846 10.95 2.81 20161014 064848 11.14 2.81 20161014 064849 11.33 2.81 20161014 064850 11.55 2.82 20161014 064851 11.78 2.82 20161014 064852 11.90 2.82 20161014 064853 11.94 2.83 20161014 064854 11.93 2.83 20161014 064855 11.94 2.83 20161014 064856 11.92 2.83 20161014 064857 11.90 2.83 20161014 064858 11.87 2.83 20161014 064859 11.87 2.83 20161014 064900 11.87 2.83 20161014 064901 11.89 2.83 20161014 064902 11.96 2.83 20161014 064903 12.01 2.84 20161014 064904 12.07 2.84 20161014 064905 12.19 2.84 20161014 064906 12.28 2.84 20161014 064907 12.39 2.85 20161014 064908 12.42 2.85 20161014 064910 12.35 2.85 20161014 064911 12.29 2.85 20161014 064912 12.22 2.86 20161014 064913 12.16 2.86 20161014 064914 12.11 2.86 20161014 064915 12.06 2.87 20161014 064916 12.01 2.87 20161014 064917 11.95 2.86 20161014 064918 11.88 2.81 20161014 064919 11.83 2.77 20161014 064920 11.83 2.73 20161014 064921 11.85 2.69 20161014 064922 11.86 2.65 20161014 064923 11.93 2.61 20161014 064924 11.95 2.58 20161014 064925 11.85 2.54 20161014 064926 11.44 2.53 20161014 064927 11.01 2.50 20161014 064928 10.63 2.48 20161014 064929 10.27 2.46 20161014 064930 9.90 2.44 20161014 064931 9.53 2.41 20161014 064933 9.24 2.38 20161014 064934 8.96 2.35 20161014 064935 8.80 2.30 20161014 064936 8.63 2.26 20161014 064937 8.43 2.21 20161014 064938 8.21 2.16 20161014 064939 8.02 2.11 20161014 064940 7.82 2.06 20161014 064941 7.63 2.02 20161014 064942 7.44 1.97 20161014 064943 7.04 1.96 20161014 064944 6.59 1.95 20161014 064945 6.21 1.95 20161014 064946 5.85 1.94 20161014 064947 5.51 1.93 20161014 064948 5.17 1.92 20161014 064949 4.87 1.91 20161014 064950 4.54 1.90 20161014 064951 4.12 1.88 20161014 064952 3.71 1.85 20161014 064953 3.31 1.82 20161014 064954 2.92 1.79 20161014 064956 2.57 1.77 20161014 064957 2.21 1.74 20161014 064958 1.83 1.72 20161014 064959 1.56 1.70 20161014 065000 1.37 1.71 20161014 065001 1.26 1.73 20161014 065002 1.23 1.74 20161014 065003 1.27 1.75 20161014 065004 1.36 1.77 20161014 065005 1.46 1.78 20161014 065006 1.57 1.79 20161014 065007 1.69 1.80 20161014 065008 1.93 1.80 20161014 065009 2.30 1.81 20161014 065010 2.76 1.82 20161014 065011 3.16 1.82 20161014 065012 3.61 1.82 20161014 065013 4.05 1.83 20161014 065014 4.52 1.83 20161014 065015 4.97 1.83 20161014 065016 5.15 1.81 20161014 065017 5.09 1.80 20161014 065019 5.01 1.79 20161014 065020 4.97 1.77 20161014 065021 4.89 1.76 20161014 065022 4.86 1.75 20161014 065023 4.78 1.75 20161014 065024 4.71 1.74 20161014 065025 4.70 1.73 20161014 065026 4.69 1.73 20161014 065027 4.77 1.73 20161014 065028 4.84 1.72 20161014 065029 5.04 1.72 20161014 065030 5.29 1.72 20161014 065031 5.52 1.71 20161014 065032 5.76 1.71 20161014 065033 5.92 1.70 20161014 065034 5.94 1.70 20161014 065035 5.96 1.69 20161014 065036 5.99 1.69 20161014 065037 6.01 1.69 20161014 065038 6.04 1.68 20161014 065039 6.08 1.68 20161014 065040 6.10 1.67 20161014 065042 6.12 1.67 20161014 065043 6.07 1.69 20161014 065044 6.05 1.71 20161014 065045 6.04 1.72 20161014 065046 6.05 1.74 20161014 065047 6.07 1.76 20161014 065048 6.12 1.77 20161014 065049 6.20 1.79 20161014 065050 6.28 1.81 20161014 065051 6.33 1.81 20161014 065052 6.38 1.81 20161014 065053 6.42 1.80 20161014 065054 6.45 1.80 20161014 065055 6.47 1.80 20161014 065056 6.49 1.80 20161014 065057 6.50 1.80 20161014 065058 6.50 1.80 20161014 065059 6.82 1.82 20161014 065100 7.17 1.84 20161014 065101 7.54 1.86 20161014 065102 7.95 1.89 20161014 065103 8.29 1.91 20161014 065104 8.63 1.93 20161014 065106 8.94 1.95 20161014 065107 9.26 1.97 20161014 065108 9.18 2.00 20161014 065109 9.05 2.03 20161014 065110 8.94 2.05 20161014 065111 8.87 2.08 20161014 065112 8.80 2.10 20161014 065113 8.76 2.13 20161014 065114 8.74 2.15 20161014 065115 8.74 2.18 20161014 065116 8.73 2.18 20161014 065117 8.71 2.19 20161014 065118 8.70 2.19 20161014 065119 8.70 2.19 20161014 065120 8.71 2.20 20161014 065121 8.72 2.20 20161014 065122 8.75 2.20 20161014 065123 8.78 2.21 20161014 065124 8.87 2.22 20161014 065125 8.98 2.25 20161014 065126 9.11 2.27 20161014 065127 9.25 2.29 20161014 065128 9.41 2.32 20161014 065129 9.57 2.34 20161014 065131 9.73 2.37 20161014 065132 9.92 2.39 20161014 065133 10.07 2.40 20161014 065134 10.23 2.41 20161014 065135 10.40 2.41 20161014 065136 10.59 2.41 20161014 065137 10.72 2.41 20161014 065138 10.85 2.42 20161014 065139 10.99 2.43 20161014 065140 11.12 2.44 20161014 065141 11.29 2.44 20161014 065142 11.54 2.45 20161014 065143 11.76 2.45 20161014 065144 11.96 2.45 20161014 065145 12.16 2.45 20161014 065146 12.34 2.44 20161014 065147 12.53 2.44 20161014 065148 12.73 2.44 20161014 065149 12.95 2.44 20161014 065150 13.21 2.46 20161014 065151 13.49 2.49 20161014 065152 13.74 2.51 20161014 065153 14.02 2.54 20161014 065155 14.33 2.56 20161014 065156 14.61 2.59 20161014 065157 14.86 2.61 20161014 065158 15.03 2.63 20161014 065159 14.66 2.62 20161014 065200 14.31 2.61 20161014 065201 13.87 2.60 20161014 065202 13.51 2.59 20161014 065203 13.11 2.58 20161014 065204 12.74 2.56 20161014 065205 12.33 2.55 20161014 065206 11.96 2.53 20161014 065207 11.77 2.55 20161014 065208 11.56 2.57 20161014 065209 11.42 2.59 20161014 065210 11.29 2.61 20161014 065211 11.19 2.63 20161014 065212 11.09 2.65 20161014 065213 10.98 2.67 20161014 065214 10.81 2.69 20161014 065215 10.54 2.67 20161014 065216 10.29 2.64 20161014 065217 10.09 2.62 20161014 065218 9.89 2.60 20161014 065220 9.73 2.57 20161014 065221 9.54 2.55 20161014 065222 9.40 2.53 20161014 065223 9.25 2.50 20161014 065224 8.92 2.47 20161014 065225 8.56 2.43 20161014 065226 8.22 2.39 20161014 065227 7.90 2.36 20161014 065228 7.56 2.33 20161014 065229 7.29 2.31 20161014 065230 7.04 2.29 20161014 065231 6.80 2.27 20161014 065232 7.12 2.29 20161014 065233 7.74 2.32 20161014 065234 8.61 2.37 20161014 065235 9.38 2.40 20161014 065236 10.33 2.45 20161014 065237 11.23 2.49 20161014 065238 12.18 2.53 20161014 065239 13.41 2.58 20161014 065240 14.25 2.62 20161014 065241 14.98 2.64 20161014 065242 15.47 2.66 20161014 065243 16.17 2.68 20161014 065245 16.63 2.69 20161014 065246 17.30 2.71 20161014 065247 17.73 2.72 20161014 065248 17.92 2.71 20161014 065249 17.67 2.71 20161014 065250 17.19 2.70 20161014 065251 16.67 2.70 20161014 065252 16.22 2.69 20161014 065253 15.73 2.68 20161014 065254 15.25 2.67 20161014 065255 14.81 2.66 20161014 065256 14.42 2.64 20161014 065257 14.09 2.63 20161014 065258 13.81 2.62 20161014 065259 13.56 2.61 20161014 065300 13.25 2.60 20161014 065301 13.00 2.59 20161014 065302 12.70 2.58 20161014 065303 12.44 2.58 20161014 065304 12.14 2.57 20161014 065305 11.87 2.56 20161014 065306 11.64 2.54 20161014 065307 11.36 2.52 20161014 065308 11.17 2.50 20161014 065309 10.97 2.49 20161014 065311 10.81 2.48 20161014 065312 10.65 2.46 20161014 065313 10.52 2.45 20161014 065314 10.37 2.44 20161014 065315 10.15 2.43 20161014 065316 9.93 2.42 20161014 065317 9.70 2.42 20161014 065318 9.47 2.41 20161014 065319 9.24 2.41 20161014 065320 9.02 2.41 20161014 065321 8.77 2.41 20161014 065322 8.54 2.41 20161014 065323 8.48 2.41 20161014 065324 8.54 2.40 20161014 065325 8.56 2.40 20161014 065326 8.64 2.39 20161014 065327 8.66 2.39 20161014 065328 8.69 2.39 20161014 065329 8.77 2.38 20161014 065330 8.80 2.38 20161014 065331 8.97 2.36 20161014 065332 9.09 2.35 20161014 065333 9.22 2.33 20161014 065334 9.35 2.31 20161014 065335 9.43 2.30 20161014 065337 9.53 2.29 20161014 065338 9.59 2.28 20161014 065339 9.64 2.27 20161014 065340 9.56 2.26 20161014 065341 9.40 2.25 20161014 065342 9.26 2.24 20161014 065343 9.12 2.23 20161014 065344 8.99 2.22 20161014 065345 8.85 2.20 20161014 065346 8.72 2.19 20161014 065347 8.56 2.17 20161014 065348 8.59 2.16 20161014 065349 8.70 2.16 20161014 065350 8.82 2.16 20161014 065351 8.95 2.16 20161014 065352 9.10 2.15 20161014 065353 9.24 2.15 20161014 065354 9.42 2.15 20161014 065355 9.58 2.15 20161014 065356 9.70 2.14 20161014 065357 9.73 2.11 20161014 065358 9.75 2.09 20161014 065359 9.79 2.07 20161014 065400 9.77 2.04 20161014 065401 9.72 2.02 20161014 065403 9.69 2.00 20161014 065404 9.67 1.98 20161014 065405 9.59 1.97 20161014 065406 9.49 1.98 20161014 065407 9.39 2.00 20161014 065408 9.32 2.02 20161014 065409 9.26 2.04 20161014 065410 9.23 2.06 20161014 065411 9.20 2.07 20161014 065412 9.21 2.09 20161014 065413 9.24 2.10 20161014 065414 9.38 2.08 20161014 065415 9.48 2.05 20161014 065416 9.56 2.03 20161014 065417 9.60 2.01 20161014 065418 9.64 1.98 20161014 065419 9.66 1.96 20161014 065420 9.61 1.93 20161014 065421 9.58 1.91 20161014 065422 9.41 1.91 20161014 065423 9.31 1.90 20161014 065424 9.21 1.90 20161014 065425 9.08 1.89 20161014 065426 9.00 1.89 20161014 065427 8.92 1.89 20161014 065428 8.82 1.88 20161014 065430 8.77 1.88 20161014 065431 8.72 1.87 20161014 065432 8.69 1.87 20161014 065433 8.66 1.86 20161014 065434 8.61 1.86 20161014 065435 8.58 1.85 20161014 065436 8.53 1.85 20161014 065437 8.50 1.84 20161014 065438 8.47 1.84 20161014 065439 8.56 1.84 20161014 065440 8.68 1.84 20161014 065441 8.82 1.84 20161014 065442 8.95 1.83 20161014 065443 9.07 1.83 20161014 065444 9.18 1.83 20161014 065445 9.31 1.83 20161014 065446 9.43 1.83 20161014 065447 9.37 1.83 20161014 065448 9.25 1.82 20161014 065449 9.15 1.82 20161014 065450 9.08 1.82 20161014 065451 9.02 1.82 20161014 065452 8.98 1.81 20161014 065453 8.96 1.81 20161014 065454 8.96 1.81 20161014 065455 9.11 1.80 20161014 065457 9.31 1.78 20161014 065458 9.53 1.77 20161014 065459 9.73 1.75 20161014 065500 9.92 1.73 20161014 065501 10.11 1.71 20161014 065502 10.31 1.69 20161014 065503 10.49 1.67 20161014 065504 10.62 1.67 20161014 065505 10.72 1.70 20161014 065506 10.83 1.73 20161014 065507 10.94 1.76 20161014 065508 11.06 1.79 20161014 065509 11.17 1.82 20161014 065510 11.28 1.85 20161014 065511 11.39 1.89 20161014 065512 11.51 1.90 20161014 065513 11.63 1.88 20161014 065514 11.75 1.85 20161014 065515 11.89 1.82 20161014 065516 12.02 1.80 20161014 065517 12.14 1.77 20161014 065518 12.27 1.75 20161014 065519 12.40 1.73 20161014 065520 12.50 1.72 20161014 065521 12.46 1.73 20161014 065522 12.39 1.75 20161014 065523 12.33 1.77 20161014 065525 12.26 1.78 20161014 065526 12.17 1.80 20161014 065527 12.09 1.82 20161014 065528 11.98 1.83 20161014 065529 11.88 1.85 20161014 065530 11.87 1.83 20161014 065531 11.83 1.82 20161014 065532 11.83 1.81 20161014 065533 11.83 1.79 20161014 065534 11.81 1.78 20161014 065535 11.82 1.76 20161014 065536 11.84 1.74 20161014 065537 11.84 1.72 20161014 065538 11.70 1.72 20161014 065539 11.52 1.73 20161014 065540 11.37 1.74 20161014 065541 11.21 1.74 20161014 065542 10.99 1.75 20161014 065543 10.79 1.76 20161014 065544 10.61 1.77 20161014 065545 10.36 1.79 20161014 065546 10.31 1.79 20161014 065547 10.30 1.78 20161014 065548 10.26 1.78 20161014 065549 10.29 1.78 20161014 065550 10.28 1.78 20161014 065551 10.33 1.78 20161014 065553 10.40 1.77 20161014 065554 10.48 1.77 20161014 065555 10.50 1.77 20161014 065556 10.47 1.76 20161014 065557 10.42 1.76 20161014 065558 10.39 1.76 20161014 065559 10.36 1.75 20161014 065600 10.29 1.75 20161014 065601 10.25 1.75 20161014 065602 10.17 1.74 20161014 065603 10.12 1.74 20161014 065604 10.08 1.74 20161014 065605 10.05 1.73 20161014 065606 10.04 1.73 20161014 065607 10.05 1.73 20161014 065608 10.07 1.73 20161014 065609 10.11 1.72 20161014 065610 10.17 1.72 20161014 065611 10.25 1.72 20161014 065612 10.36 1.73 20161014 065613 10.48 1.74 20161014 065614 10.59 1.75 20161014 065615 10.72 1.76 20161014 065616 10.86 1.77 20161014 065617 11.01 1.78 20161014 065618 11.15 1.80 20161014 065619 11.21 1.80 20161014 065621 11.03 1.79 20161014 065622 10.84 1.77 20161014 065623 10.69 1.76 20161014 065624 10.50 1.74 20161014 065625 10.28 1.72 20161014 065626 10.13 1.70 20161014 065627 9.94 1.68 20161014 065628 9.79 1.66 20161014 065629 9.61 1.68 20161014 065630 9.42 1.69 20161014 065631 9.23 1.71 20161014 065632 8.99 1.73 20161014 065633 8.79 1.74 20161014 065634 8.63 1.75 20161014 065635 8.46 1.76 20161014 065636 8.29 1.77 20161014 065637 8.16 1.76 20161014 065638 7.95 1.75 20161014 065639 7.78 1.75 20161014 065640 7.60 1.74 20161014 065641 7.41 1.73 20161014 065642 7.21 1.73 20161014 065643 6.99 1.72 20161014 065644 6.77 1.71 20161014 065645 6.56 1.71 20161014 065646 6.41 1.71 20161014 065647 6.26 1.72 20161014 065649 6.11 1.72 20161014 065650 5.97 1.73 20161014 065651 5.84 1.73 20161014 065652 5.72 1.74 20161014 065653 5.60 1.75 20161014 065654 5.42 1.74 20161014 065655 5.25 1.73 20161014 065656 5.07 1.71 20161014 065657 4.90 1.69 20161014 065658 4.75 1.68 20161014 065659 4.60 1.66 20161014 065700 4.42 1.64 20161014 065701 4.31 1.61 20161014 065702 4.38 1.60 20161014 065703 4.59 1.60 20161014 065704 4.77 1.59 20161014 065705 4.96 1.59 20161014 065706 5.17 1.58 20161014 065707 5.40 1.58 20161014 065708 5.59 1.57 20161014 065709 5.80 1.57 20161014 065710 5.89 1.58 20161014 065711 5.89 1.58 20161014 065712 5.88 1.58 20161014 065713 5.86 1.58 20161014 065714 5.84 1.58 20161014 065715 5.79 1.58 20161014 065716 5.75 1.57 20161014 065718 5.69 1.57 20161014 065719 5.67 1.57 20161014 065720 5.81 1.57 20161014 065721 5.99 1.58 20161014 065722 6.15 1.58 20161014 065723 6.34 1.59 20161014 065724 6.55 1.60 20161014 065725 6.77 1.61 20161014 065726 7.00 1.62 20161014 065727 7.22 1.63 20161014 065728 7.13 1.65 20161014 065729 7.06 1.66 20161014 065730 7.03 1.67 20161014 065731 6.98 1.68 20161014 065732 6.93 1.69 20161014 065733 6.93 1.69 20161014 065734 6.89 1.70 20161014 065735 6.87 1.70 20161014 065736 7.01 1.70 20161014 065737 7.09 1.70 20161014 065738 7.17 1.70 20161014 065739 7.25 1.70 20161014 065740 7.30 1.70 20161014 065741 7.34 1.70 20161014 065742 7.38 1.70 20161014 065743 7.39 1.70 20161014 065744 7.18 1.70 20161014 065745 6.98 1.70 20161014 065747 6.78 1.70 20161014 065748 6.57 1.70 20161014 065749 6.36 1.70 20161014 065750 6.13 1.69 20161014 065751 5.93 1.69 20161014 065752 5.74 1.69 20161014 065753 5.70 1.70 20161014 065754 5.70 1.70 20161014 065755 5.70 1.71 20161014 065756 5.72 1.71 20161014 065757 5.76 1.72 20161014 065758 5.79 1.73 20161014 065759 5.84 1.74 20161014 065800 5.92 1.75 20161014 065801 5.93 1.76 20161014 065802 5.90 1.77 20161014 065803 5.87 1.78 20161014 065804 5.80 1.78 20161014 065805 5.74 1.79 20161014 065806 5.66 1.80 20161014 065807 5.57 1.81 20161014 065808 5.47 1.82 20161014 065809 5.31 1.82 20161014 065811 4.84 1.81 20161014 065812 4.63 1.81 20161014 065813 4.43 1.80 20161014 065814 4.22 1.80 20161014 065816 4.03 1.79 20161014 065817 3.84 1.78 20161014 065818 3.83 1.78 20161014 065819 4.21 1.78 20161014 065820 4.54 1.78 20161014 065821 4.87 1.79 20161014 065822 5.21 1.79 20161014 065823 5.55 1.79 20161014 065824 5.89 1.79 20161014 065825 6.24 1.80 20161014 065826 6.58 1.79 20161014 065827 6.74 1.78 20161014 065828 6.89 1.76 20161014 065829 7.05 1.75 20161014 065830 7.20 1.73 20161014 065831 7.36 1.72 20161014 065832 7.51 1.71 20161014 065833 7.69 1.69 20161014 065834 7.79 1.69 20161014 065835 7.70 1.70 20161014 065836 7.61 1.72 20161014 065837 7.52 1.73 20161014 065838 7.46 1.74 20161014 065839 7.40 1.75 20161014 065840 7.33 1.75 20161014 065841 7.31 1.76 20161014 065842 7.27 1.76 20161014 065843 7.51 1.74 20161014 065845 7.71 1.73 20161014 065846 7.89 1.71 20161014 065847 8.05 1.70 20161014 065848 8.23 1.68 20161014 065849 8.36 1.67 20161014 065850 8.42 1.66 20161014 065851 8.50 1.65 20161014 065852 8.40 1.64 20161014 065853 8.20 1.63 20161014 065854 8.09 1.62 20161014 065855 7.99 1.60 20161014 065856 7.85 1.58 20161014 065857 7.79 1.56 20161014 065858 7.76 1.55 20161014 065859 7.66 1.52 20161014 065900 7.48 1.51 20161014 065901 7.18 1.51 20161014 065902 6.98 1.50 20161014 065903 6.84 1.50 20161014 065904 6.76 1.50 20161014 065905 6.71 1.51 20161014 065906 6.70 1.51 20161014 065907 6.77 1.52 20161014 065908 6.72 1.52 20161014 065909 6.53 1.53 20161014 065910 6.43 1.53 20161014 065911 6.28 1.53 20161014 065912 6.13 1.53 20161014 065913 6.04 1.54 20161014 065915 5.91 1.54 20161014 065916 5.79 1.54 20161014 065917 5.54 1.54 20161014 065918 4.81 1.53 20161014 065919 4.19 1.52 20161014 065920 3.58 1.50 20161014 065923 2.42 1.45 20161014 065924 2.58 1.43 20161014 065925 3.07 1.40 20161014 065926 3.33 1.38 20161014 065927 3.68 1.37 20161014 065928 4.16 1.36 20161014 065929 4.66 1.34 20161014 065930 5.29 1.33 20161014 065931 5.93 1.33 20161014 065932 6.71 1.32 20161014 065933 7.39 1.31 20161014 065934 7.28 1.32 20161014 065935 7.20 1.33 20161014 065936 7.24 1.35 20161014 065938 7.19 1.37 20161014 065939 7.26 1.39 20161014 065940 7.26 1.41 20161014 065941 7.27 1.43 20161014 065942 7.23 1.40 20161014 065943 7.10 1.38 20161014 065945 7.03 1.35 20161014 065946 6.89 1.33 20161014 065947 6.71 1.30 20161014 065948 6.61 1.28 20161014 065949 6.45 1.26 20161014 065950 6.29 1.24 20161014 065951 6.41 1.26 20161014 065952 6.56 1.29 20161014 065953 6.76 1.31 20161014 065954 7.03 1.34 20161014 065955 7.28 1.35 20161014 065956 7.54 1.37 20161014 065957 7.80 1.39 20161014 065958 8.08 1.40 20161014 065959 7.96 1.39 20161014 070000 7.68 1.37 20161014 070001 7.38 1.35 20161014 070002 7.01 1.33 20161014 070003 6.70 1.31 20161014 070004 6.35 1.29 20161014 070005 6.04 1.27 20161014 070006 5.72 1.25 20161014 070007 5.29 1.23 20161014 070008 4.83 1.21 20161014 070009 4.33 1.19 20161014 070010 3.89 1.17 20161014 070011 3.52 1.16 20161014 070012 3.19 1.14 20161014 070013 2.89 1.12 20161014 070015 2.71 1.10 20161014 070016 2.68 1.08 20161014 070017 2.89 1.06 20161014 070018 3.08 1.05 20161014 070019 3.28 1.03 20161014 070020 3.49 1.02 20161014 070021 3.71 1.00 20161014 070022 3.92 0.99 20161014 070023 4.13 0.98 20161014 070024 4.39 0.97 20161014 070025 4.69 0.95 20161014 070026 5.01 0.93 20161014 070027 5.32 0.92 20161014 070028 5.65 0.90 20161014 070029 5.97 0.88 20161014 070030 6.26 0.87 20161014 070031 6.56 0.85 20161014 070032 6.81 0.83 20161014 070033 6.69 0.83 20161014 070034 6.59 0.84 20161014 070035 6.50 0.84 20161014 070036 6.45 0.84 20161014 070037 6.42 0.84 20161014 070038 6.43 0.84 20161014 070039 6.46 0.84 20161014 070040 6.56 0.85 20161014 070041 6.49 0.78 20161014 070042 6.43 0.71 20161014 070043 6.42 0.65 20161014 070045 6.37 0.58 20161014 070046 6.34 0.52 20161014 070047 6.32 0.46 20161014 070048 6.29 0.39 20161014 070049 6.27 0.34 20161014 070050 6.35 0.32 20161014 070051 6.43 0.32 20161014 070052 6.51 0.32 20161014 070055 6.65 0.31 20161014 070056 6.67 0.30 20161014 070057 6.66 0.30 20161014 070058 6.59 0.28 20161014 070059 6.49 0.25 20161014 070100 6.39 0.24 20161014 070101 6.33 0.21 20161014 070102 6.28 0.20 20161014 070103 6.26 0.17 20161014 070104 6.25 0.14 20161014 070105 6.27 0.14 20161014 070106 6.23 0.16 20161014 070107 6.10 0.25 20161014 070108 5.96 0.31 20161014 070109 5.82 0.37 20161014 070135 13.37 1.17 20161014 070136 13.46 1.23 20161014 070137 13.65 1.27 20161014 070138 13.84 1.31 20161014 070139 13.97 1.36 20161014 070140 13.37 1.39 20161014 070141 12.54 1.43 20161014 070142 11.95 1.45 20161014 070143 11.46 1.48 20161014 070145 11.09 1.52 20161014 070146 10.80 1.55 20161014 070147 10.68 1.59 20161014 070148 10.58 1.62 20161014 070149 10.84 1.70 20161014 070150 11.11 1.78 20161014 070154 12.44 2.05 20161014 070155 12.73 2.10 20161014 070156 13.03 2.15 20161014 070157 13.40 2.19 20161014 070158 13.54 2.21 20161014 070159 13.73 2.22 20161014 070200 13.78 2.24 20161014 070201 13.79 2.25 20161014 070202 13.81 2.26 20161014 070203 13.75 2.27 20161014 070204 13.66 2.28 20161014 070205 13.31 2.28 20161014 070206 12.79 2.27 20161014 070207 12.27 2.26 20161014 070208 11.75 2.26 20161014 070209 11.20 2.25 20161014 070210 10.66 2.25 20161014 070211 10.09 2.25 20161014 070212 9.56 2.24 20161014 070213 9.17 2.24 20161014 070215 9.35 2.24 20161014 070216 9.54 2.23 20161014 070217 9.72 2.23 20161014 070218 9.92 2.23 20161014 070219 10.10 2.22 20161014 070220 10.30 2.22 20161014 070221 10.52 2.22 20161014 070222 10.62 2.21 20161014 070223 10.26 2.19 20161014 070224 9.90 2.16 20161014 070225 9.54 2.14 20161014 070226 9.17 2.12 20161014 070227 8.81 2.10 20161014 070228 8.45 2.08 20161014 070229 8.04 2.05 20161014 070230 7.68 2.03 20161014 070231 7.52 2.01 20161014 070232 7.36 1.99 20161014 070233 7.19 1.97 20161014 070234 7.03 1.96 20161014 070235 6.85 1.95 20161014 070236 6.69 1.94 20161014 070237 6.49 1.93 20161014 070238 6.31 1.93 20161014 070239 6.41 1.92 20161014 070240 6.57 1.91 20161014 070241 6.75 1.90 20161014 070242 6.97 1.89 20161014 070244 7.19 1.88 20161014 070245 7.51 1.87 20161014 070246 7.78 1.85 20161014 070247 8.06 1.84 20161014 070248 8.06 1.81 20161014 070249 7.86 1.78 20161014 070250 7.67 1.74 20161014 070251 7.52 1.71 20161014 070252 7.38 1.68 20161014 070253 7.24 1.64 20161014 070254 7.15 1.62 20161014 070255 7.07 1.59 20161014 070256 7.12 1.58 20161014 070257 7.33 1.59 20161014 070258 7.51 1.59 20161014 070259 7.71 1.60 20161014 070300 7.89 1.60 20161014 070301 8.10 1.60 20161014 070302 8.27 1.59 20161014 070303 8.43 1.59 20161014 070304 8.61 1.59 20161014 070305 8.80 1.60 20161014 070306 9.01 1.60 20161014 070307 9.22 1.60 20161014 070308 9.42 1.61 20161014 070309 9.67 1.61 20161014 070310 9.86 1.61 20161014 070311 10.08 1.62 20161014 070312 10.24 1.62 20161014 070314 10.21 1.60 20161014 070315 10.16 1.59 20161014 070316 10.13 1.57 20161014 070317 10.07 1.55 20161014 070318 10.03 1.53 20161014 070319 9.97 1.51 20161014 070320 9.92 1.49 20161014 070321 9.88 1.47 20161014 070322 10.00 1.47 20161014 070323 10.16 1.47 20161014 070324 10.31 1.46 20161014 070325 10.51 1.46 20161014 070326 10.67 1.46 20161014 070327 10.84 1.45 20161014 070328 11.00 1.45 20161014 070329 11.18 1.45 20161014 070330 11.11 1.44 20161014 070331 11.00 1.43 20161014 070332 10.86 1.42 20161014 070333 10.70 1.40 20161014 070334 10.52 1.38 20161014 070335 10.36 1.37 20161014 070336 10.15 1.35 20161014 070337 9.97 1.33 20161014 070338 9.68 1.32 20161014 070339 9.42 1.32 20161014 070340 9.14 1.31 20161014 070341 8.88 1.31 20161014 070342 8.63 1.30 20161014 070344 8.43 1.30 20161014 070345 8.24 1.30 20161014 070346 8.04 1.29 20161014 070347 7.91 1.30 20161014 070348 7.79 1.31 20161014 070349 7.68 1.33 20161014 070350 7.55 1.35 20161014 070351 7.45 1.37 20161014 070352 7.35 1.39 20161014 070353 7.26 1.41 20161014 070354 7.16 1.43 20161014 070355 7.09 1.45 20161014 070356 7.06 1.45 20161014 070357 7.04 1.46 20161014 070358 7.02 1.47 20161014 070359 7.01 1.48 20161014 070400 7.03 1.49 20161014 070401 7.04 1.50 20161014 070402 7.08 1.51 20161014 070403 7.08 1.53 20161014 070404 6.97 1.58 20161014 070405 6.85 1.62 20161014 070406 6.74 1.67 20161014 070407 6.64 1.71 20161014 070408 6.57 1.76 20161014 070409 6.49 1.79 20161014 070410 6.45 1.83 20161014 070411 6.42 1.87 20161014 070413 6.50 1.89 20161014 070414 6.58 1.90 20161014 070415 6.64 1.91 20161014 070416 6.65 1.92 20161014 070417 6.66 1.93 20161014 070418 6.62 1.93 20161014 070419 6.59 1.94 20161014 070420 6.49 1.95 20161014 070421 6.48 1.96 20161014 070422 6.45 1.97 20161014 070423 6.50 1.98 20161014 070424 6.52 1.99 20161014 070425 6.59 2.01 20161014 070426 6.66 2.02 20161014 070427 6.76 2.04 20161014 070428 6.88 2.06 20161014 070429 6.81 2.07 20161014 070430 6.64 2.07 20161014 070431 6.43 2.07 20161014 070432 6.25 2.07 20161014 070433 6.11 2.07 20161014 070434 5.96 2.07 20161014 070435 5.85 2.08 20161014 070436 5.73 2.08 20161014 070437 5.77 2.09 20161014 070438 5.90 2.09 20161014 070439 6.02 2.10 20161014 070440 6.12 2.10 20161014 070442 6.20 2.11 20161014 070443 6.25 2.11 20161014 070444 6.28 2.11 20161014 070445 6.30 2.12 20161014 070446 6.26 2.12 20161014 070447 6.20 2.13 20161014 070448 6.17 2.13 20161014 070449 6.15 2.14 20161014 070450 6.14 2.14 20161014 070451 6.15 2.15 20161014 070452 6.17 2.15 20161014 070453 6.21 2.15 20161014 070454 6.25 2.16 20161014 070455 6.24 2.17 20161014 070456 6.21 2.18 20161014 070457 6.16 2.19 20161014 070458 6.09 2.19 20161014 070459 6.02 2.20 20161014 070500 5.92 2.20 20161014 070501 5.82 2.21 20161014 070502 5.68 2.21 20161014 070503 5.81 2.21 20161014 070504 5.92 2.20 20161014 070505 6.09 2.20 20161014 070506 6.26 2.20 20161014 070507 6.41 2.20 20161014 070508 6.56 2.20 20161014 070509 6.69 2.20 20161014 070511 6.82 2.20 20161014 070512 6.87 2.19 20161014 070513 6.91 2.18 20161014 070514 6.98 2.17 20161014 070515 7.05 2.16 20161014 070516 7.13 2.15 20161014 070517 7.21 2.14 20161014 070518 7.29 2.12 20161014 070519 7.39 2.11 20161014 070520 7.45 2.10 20161014 070521 7.50 2.09 20161014 070522 7.54 2.08 20161014 070523 7.60 2.08 20161014 070524 7.64 2.08 20161014 070525 7.68 2.08 20161014 070526 7.73 2.09 20161014 070527 7.76 2.09 20161014 070528 7.79 2.09 20161014 070529 7.80 2.09 20161014 070530 7.82 2.08 20161014 070531 7.85 2.07 20161014 070532 7.89 2.05 20161014 070533 7.93 2.03 20161014 070534 7.97 2.01 20161014 070535 8.01 1.99 20161014 070536 8.12 1.97 20161014 070537 8.34 1.97 20161014 070538 8.58 1.97 20161014 070540 8.80 1.96 20161014 070541 9.04 1.96 20161014 070542 9.23 1.96 20161014 070543 9.38 1.96 20161014 070544 9.51 1.96 20161014 070545 9.59 1.96 20161014 070546 9.31 1.95 20161014 070547 9.08 1.95 20161014 070548 8.87 1.95 20161014 070549 8.68 1.95 20161014 070550 8.50 1.95 20161014 070551 8.37 1.95 20161014 070552 8.29 1.94 20161014 070553 8.20 1.94 20161014 070554 8.44 1.94 20161014 070555 8.62 1.94 20161014 070556 8.80 1.94 20161014 070557 8.94 1.94 20161014 070558 9.07 1.94 20161014 070559 9.15 1.93 20161014 070600 9.20 1.93 20161014 070601 9.24 1.93 20161014 070602 9.34 1.93 20161014 070603 9.48 1.93 20161014 070604 9.67 1.93 20161014 070605 9.85 1.92 20161014 070606 10.06 1.92 20161014 070607 10.34 1.92 20161014 070609 10.58 1.92 20161014 070610 10.85 1.92 20161014 070611 11.37 1.90 20161014 070612 11.94 1.87 20161014 070613 12.45 1.85 20161014 070614 12.98 1.82 20161014 070615 13.48 1.80 20161014 070616 13.95 1.78 20161014 070617 14.50 1.76 20161014 070618 14.94 1.74 20161014 070619 15.24 1.74 20161014 070620 15.37 1.74 20161014 070621 15.44 1.74 20161014 070622 15.49 1.74 20161014 070623 15.45 1.74 20161014 070624 15.35 1.74 20161014 070625 15.28 1.74 20161014 070626 15.07 1.74 20161014 070627 14.79 1.74 20161014 070628 14.55 1.76 20161014 070629 14.09 1.77 20161014 070630 13.55 1.79 20161014 070631 12.95 1.81 20161014 070632 12.58 1.82 20161014 070633 12.02 1.84 20161014 070634 11.56 1.87 20161014 070635 11.44 1.88 20161014 070637 11.37 1.87 20161014 070638 11.54 1.86 20161014 070639 11.84 1.84 20161014 070640 12.11 1.82 20161014 070641 12.28 1.80 20161014 070642 12.50 1.78 20161014 070643 12.60 1.75 20161014 070644 12.73 1.72 20161014 070645 12.69 1.71 20161014 070646 12.78 1.71 20161014 070647 12.78 1.70 20161014 070648 12.79 1.69 20161014 070649 12.93 1.69 20161014 070650 12.98 1.68 20161014 070651 13.04 1.67 20161014 070652 13.13 1.67 20161014 070653 13.18 1.67 20161014 070654 13.06 1.67 20161014 070655 12.94 1.68 20161014 070656 12.93 1.69 20161014 070657 12.83 1.69 20161014 070658 12.74 1.70 20161014 070659 12.66 1.71 20161014 070700 12.68 1.73 20161014 070701 12.57 1.73 20161014 070702 12.43 1.73 20161014 070703 12.31 1.73 20161014 070705 12.26 1.73 20161014 070706 12.15 1.73 20161014 070707 12.06 1.73 20161014 070708 11.97 1.73 20161014 070709 11.95 1.73 20161014 070710 11.88 1.73 20161014 070711 11.86 1.73 20161014 070712 11.85 1.72 20161014 070713 11.88 1.72 20161014 070714 11.86 1.72 20161014 070715 11.83 1.72 20161014 070716 11.80 1.72 20161014 070717 11.80 1.72 20161014 070718 11.67 1.72 20161014 070719 11.17 1.71 20161014 070720 10.71 1.70 20161014 070721 10.32 1.68 20161014 070722 9.89 1.67 20161014 070723 9.56 1.66 20161014 070724 9.27 1.66 20161014 070725 9.00 1.65 20161014 070726 8.77 1.65 20161014 070727 8.28 1.67 20161014 070728 7.82 1.68 20161014 070729 7.39 1.70 20161014 070730 6.99 1.71 20161014 070731 6.56 1.72 20161014 070733 6.24 1.72 20161014 070734 5.96 1.73 20161014 070735 5.72 1.73 20161014 070736 5.69 1.73 20161014 070737 5.70 1.74 20161014 070738 5.73 1.75 20161014 070739 5.78 1.76 20161014 070740 5.81 1.77 20161014 070741 5.79 1.78 20161014 070742 5.81 1.80 20161014 070743 5.77 1.80 20161014 070744 5.60 1.78 20161014 070745 5.51 1.73 20161014 070746 5.58 1.70 20161014 070747 5.83 1.66 20161014 070748 6.13 1.63 20161014 070749 6.50 1.60 20161014 070750 6.91 1.57 20161014 070751 7.43 1.55 20161014 070752 7.64 1.53 20161014 070753 7.74 1.53 20161014 070754 7.79 1.52 20161014 070755 7.90 1.51 20161014 070756 8.05 1.50 20161014 070757 8.25 1.49 20161014 070758 8.50 1.48 20161014 070800 8.80 1.47 20161014 070801 9.10 1.45 20161014 070802 9.33 1.39 20161014 070803 9.74 1.35 20161014 070804 10.35 1.30 20161014 070805 11.14 1.25 20161014 070806 12.13 1.20 20161014 070807 13.16 1.15 20161014 070808 14.46 1.09 20161014 070809 15.57 1.04 20161014 070810 19.93 0.95 20161014 070811 24.50 0.87 20161014 070812 29.82 0.77 20161014 070813 34.21 0.69 20161014 070814 38.41 0.61 20161014 070815 42.67 0.53 20161014 070816 46.49 0.45 20161014 070817 50.07 0.38 20161014 070818 44.01 0.51 20161014 070819 36.26 0.67 20161014 070820 28.75 0.84 20161014 070821 21.56 1.01 20161014 070822 13.90 1.21 20161014 070823 8.76 1.38 20161014 070824 7.89 1.55 20161014 070825 11.85 1.71 20161014 070827 13.42 1.81 20161014 070828 13.04 1.87 20161014 070829 12.63 1.93 20161014 070830 12.19 1.98 20161014 070831 11.73 2.04 20161014 070832 11.24 2.09 20161014 070833 10.63 2.15 20161014 070834 10.09 2.20 20161014 070835 9.55 2.23 20161014 070836 8.97 2.26 20161014 070837 8.45 2.28 20161014 070838 8.00 2.30 20161014 070839 7.64 2.32 20161014 070840 7.34 2.34 20161014 070841 7.13 2.36 20161014 070842 7.01 2.38 20161014 070843 6.99 2.39 20161014 070844 7.02 2.37 20161014 070845 7.04 2.36 20161014 070846 7.06 2.36 20161014 070847 7.07 2.35 20161014 070848 7.07 2.34 20161014 070849 7.07 2.34 20161014 070850 7.06 2.34 20161014 070851 7.05 2.34 20161014 070852 7.28 2.35 20161014 070854 7.52 2.36 20161014 070855 7.80 2.37 20161014 070856 8.05 2.38 20161014 070857 8.31 2.38 20161014 070858 8.57 2.39 20161014 070859 8.84 2.39 20161014 070900 9.12 2.39 20161014 070901 8.89 2.39 20161014 070902 8.58 2.39 20161014 070903 8.27 2.40 20161014 070904 7.98 2.40 20161014 070905 7.71 2.41 20161014 070906 7.39 2.41 20161014 070907 7.14 2.42 20161014 070908 6.90 2.42 20161014 070909 6.88 2.40 20161014 070910 6.97 2.38 20161014 070911 7.06 2.36 20161014 070912 7.15 2.34 20161014 070913 7.24 2.32 20161014 070914 7.33 2.29 20161014 070915 7.42 2.26 20161014 070916 7.50 2.23 20161014 070917 7.63 2.20 20161014 070918 7.79 2.18 20161014 070919 7.97 2.16 20161014 070921 8.17 2.14 20161014 070922 8.38 2.13 20161014 070923 8.62 2.11 20161014 070924 8.89 2.09 20161014 070925 9.16 2.08 20161014 070926 9.42 2.07 20161014 070927 9.51 2.05 20161014 070928 9.50 2.03 20161014 070929 9.52 2.00 20161014 070930 9.54 1.98 20161014 070931 9.58 1.97 20161014 070932 9.64 1.95 20161014 070933 9.71 1.94 20161014 070934 9.80 1.93 20161014 070935 9.99 1.93 20161014 070936 10.19 1.94 20161014 070937 10.40 1.95 20161014 070938 10.60 1.95 20161014 070939 10.81 1.96 20161014 070940 11.01 1.97 20161014 070941 11.25 1.97 20161014 070942 11.46 1.98 20161014 070943 11.66 2.00 20161014 070944 11.88 2.03 20161014 070945 12.09 2.06 20161014 070947 12.30 2.09 20161014 070948 12.51 2.12 20161014 070949 12.72 2.14 20161014 070950 12.92 2.17 20161014 070951 13.13 2.20 20161014 070952 13.15 2.24 20161014 070953 12.90 2.28 20161014 070954 12.68 2.33 20161014 070955 12.49 2.37 20161014 070956 12.32 2.41 20161014 070957 12.17 2.45 20161014 070958 12.02 2.49 20161014 070959 11.89 2.52 20161014 071000 11.80 2.55 20161014 071001 11.75 2.58 20161014 071002 11.72 2.61 20161014 071003 11.70 2.64 20161014 071004 11.70 2.67 20161014 071005 11.72 2.70 20161014 071006 11.76 2.74 20161014 071007 11.81 2.78 20161014 071008 11.84 2.82 20161014 071009 11.65 2.87 20161014 071010 11.48 2.91 20161014 071011 11.32 2.96 20161014 071013 11.16 3.00 20161014 071014 11.02 3.04 20161014 071015 10.90 3.08 20161014 071016 10.78 3.12 20161014 071017 10.68 3.16 20161014 071018 10.66 3.21 20161014 071019 10.66 3.27 20161014 071020 10.65 3.32 20161014 071021 10.65 3.37 20161014 071022 10.66 3.41 20161014 071023 10.66 3.45 20161014 071024 10.66 3.48 20161014 071025 10.67 3.51 20161014 071026 11.01 3.56 20161014 071027 11.51 3.60 20161014 071028 12.00 3.65 20161014 071029 12.47 3.70 20161014 071030 12.93 3.74 20161014 071031 13.34 3.78 20161014 071032 13.76 3.83 20161014 071033 14.25 3.88 20161014 071034 14.63 3.91 20161014 071035 15.09 3.96 20161014 071036 15.57 4.01 20161014 071037 16.06 4.06 20161014 071039 16.51 4.11 20161014 071040 16.86 4.17 20161014 071041 17.09 4.21 20161014 071042 17.39 4.26 20161014 071043 17.59 4.31 20161014 071044 17.34 4.33 20161014 071045 17.22 4.35 20161014 071046 17.13 4.38 20161014 071047 16.95 4.40 20161014 071048 16.91 4.44 20161014 071049 16.87 4.46 20161014 071050 16.75 4.49 20161014 071051 16.74 4.51 20161014 071052 16.41 4.52 20161014 071053 16.08 4.53 20161014 071054 15.88 4.55 20161014 071055 15.71 4.56 20161014 071056 15.66 4.58 20161014 071057 15.66 4.61 20161014 071058 15.73 4.63 20161014 071059 15.86 4.67 20161014 071100 15.70 4.70 20161014 071101 15.31 4.72 20161014 071102 14.96 4.75 20161014 071103 14.61 4.78 20161014 071105 14.36 4.81 20161014 071106 14.17 4.83 20161014 071107 14.02 4.86 20161014 071108 13.91 4.88 20161014 071109 14.01 4.89 20161014 071110 14.20 4.89 20161014 071111 14.37 4.88 20161014 071112 14.49 4.88 20161014 071113 14.59 4.88 20161014 071114 14.66 4.88 20161014 071115 14.68 4.88 20161014 071116 14.69 4.88 20161014 071117 14.65 4.89 20161014 071118 14.59 4.88 20161014 071119 14.52 4.87 20161014 071120 14.47 4.86 20161014 071121 14.42 4.85 20161014 071122 14.53 4.84 20161014 071123 14.71 4.84 20161014 071124 14.84 4.84 20161014 071125 15.06 4.84 20161014 071126 15.16 4.85 20161014 071127 15.28 4.86 20161014 071128 15.31 4.87 20161014 071130 15.33 4.87 20161014 071131 15.29 4.88 20161014 071132 15.22 4.88 20161014 071133 15.11 4.88 20161014 071134 14.96 4.87 20161014 071135 14.83 4.86 20161014 071136 14.74 4.84 20161014 071137 14.67 4.82 20161014 071138 14.62 4.81 20161014 071139 14.60 4.79 20161014 071140 14.62 4.78 20161014 071141 14.65 4.77 20161014 071142 14.69 4.76 20161014 071143 14.57 4.74 20161014 071144 14.40 4.71 20161014 071145 14.29 4.68 20161014 071146 14.22 4.66 20161014 071147 14.21 4.63 20161014 071148 14.23 4.61 20161014 071149 14.28 4.59 20161014 071150 14.38 4.57 20161014 071151 14.44 4.55 20161014 071152 14.28 4.53 20161014 071153 14.14 4.50 20161014 071155 13.97 4.48 20161014 071156 13.86 4.45 20161014 071157 13.77 4.43 20161014 071158 13.64 4.40 20161014 071159 13.57 4.38 20161014 071200 13.52 4.35 20161014 071201 13.14 4.30 20161014 071202 12.67 4.26 20161014 071203 12.23 4.22 20161014 071204 11.86 4.18 20161014 071205 11.51 4.15 20161014 071206 11.28 4.11 20161014 071207 11.11 4.08 20161014 071208 11.01 4.05 20161014 071209 10.81 4.04 20161014 071210 10.65 4.04 20161014 071211 10.47 4.03 20161014 071212 10.27 4.02 20161014 071213 10.04 4.01 20161014 071214 9.73 4.00 20161014 071215 9.47 3.98 20161014 071216 9.18 3.97 20161014 071217 8.90 3.95 20161014 071218 8.66 3.92 20161014 071220 8.37 3.90 20161014 071221 8.12 3.87 20161014 071222 7.88 3.85 20161014 071223 7.67 3.83 20161014 071224 7.48 3.80 20161014 071225 7.30 3.78 20161014 071226 7.07 3.75 20161014 071227 6.92 3.74 20161014 071228 6.77 3.73 20161014 071229 6.63 3.72 20161014 071230 6.49 3.70 20161014 071231 6.36 3.68 20161014 071232 6.24 3.66 20161014 071233 6.14 3.63 20161014 071234 6.05 3.61 20161014 071235 5.99 3.59 20161014 071236 5.90 3.57 20161014 071237 5.79 3.56 20161014 071238 5.66 3.55 20161014 071239 5.52 3.55 20161014 071240 5.39 3.55 20161014 071241 5.26 3.54 20161014 071242 5.13 3.54 20161014 071244 5.04 3.53 20161014 071245 5.02 3.51 20161014 071246 5.04 3.48 20161014 071247 5.10 3.46 20161014 071248 5.17 3.44 20161014 071249 5.26 3.42 20161014 071250 5.36 3.39 20161014 071251 5.46 3.37 20161014 071252 5.54 3.35 20161014 071253 5.58 3.35 20161014 071254 5.64 3.35 20161014 071255 5.71 3.34 20161014 071256 5.79 3.34 20161014 071257 5.85 3.32 20161014 071258 5.92 3.30 20161014 071259 5.99 3.28 20161014 071300 6.06 3.25 20161014 071301 6.13 3.20 20161014 071302 6.17 3.16 20161014 071303 6.20 3.12 20161014 071304 6.22 3.09 20161014 071305 6.24 3.06 20161014 071306 6.25 3.04 20161014 071308 6.26 3.02 20161014 071309 6.27 3.01 20161014 071310 6.31 3.01 20161014 071311 6.33 3.03 20161014 071312 6.33 3.05 20161014 071313 6.32 3.07 20161014 071314 6.35 3.08 20161014 071315 6.40 3.09 20161014 071316 6.42 3.10 20161014 071317 6.44 3.11 20161014 071318 6.44 3.11 20161014 071319 6.36 3.10 20161014 071320 6.27 3.09 20161014 071321 6.13 3.08 20161014 071322 5.96 3.07 20161014 071323 5.77 3.06 20161014 071324 5.53 3.05 20161014 071325 5.28 3.04 20161014 071326 5.01 3.03 20161014 071327 5.26 3.02 20161014 071328 5.56 3.01 20161014 071329 5.91 3.01 20161014 071330 6.24 3.00 20161014 071332 6.54 2.99 20161014 071333 6.82 2.98 20161014 071334 7.06 2.97 20161014 071335 7.28 2.97 20161014 071336 7.41 2.96 20161014 071337 7.49 2.97 20161014 071338 7.59 2.97 20161014 071339 7.69 2.98 20161014 071340 7.77 3.00 20161014 071341 7.88 3.01 20161014 071342 7.97 3.03 20161014 071343 8.08 3.05 20161014 071344 8.09 3.05 20161014 071345 7.98 3.02 20161014 071346 7.85 2.98 20161014 071347 7.74 2.96 20161014 071348 7.61 2.93 20161014 071349 7.50 2.91 20161014 071350 7.38 2.88 20161014 071351 7.27 2.87 20161014 071352 7.15 2.85 20161014 071353 7.06 2.84 20161014 071354 6.95 2.81 20161014 071356 6.87 2.79 20161014 071357 6.77 2.76 20161014 071358 6.70 2.74 20161014 071359 6.62 2.70 20161014 071400 6.54 2.68 20161014 071401 6.48 2.65 20161014 071402 6.36 2.64 20161014 071403 6.20 2.64 20161014 071404 5.97 2.64 20161014 071405 5.71 2.63 20161014 071406 5.45 2.63 20161014 071407 5.11 2.63 20161014 071408 4.75 2.63 20161014 071409 4.40 2.62 20161014 071410 4.01 2.62 20161014 071411 3.72 2.60 20161014 071412 3.47 2.58 20161014 071413 3.30 2.56 20161014 071415 2.88 2.52 20161014 071416 2.62 2.50 20161014 071417 2.38 2.48 20161014 071418 2.06 2.46 20161014 071420 1.71 2.45 20161014 071421 1.38 2.44 20161014 071422 1.09 2.44 20161014 071423 0.87 2.44 20161014 071424 0.66 2.45 20161014 071425 0.49 2.45 20161014 071426 0.39 2.46 20161014 071427 0.36 2.47 20161014 071428 0.41 2.47 20161014 071429 0.65 2.45 20161014 071430 0.92 2.44 20161014 071431 1.25 2.42 20161014 071432 1.58 2.40 20161014 071433 1.90 2.39 20161014 071434 2.24 2.37 20161014 071435 2.58 2.36 20161014 071436 2.93 2.34 20161014 071437 3.06 2.34 20161014 071438 3.20 2.35 20161014 071439 3.33 2.35 20161014 071440 3.42 2.35 20161014 071441 3.48 2.36 20161014 071442 3.57 2.36 20161014 071444 3.69 2.37 20161014 071445 3.85 2.37 20161014 071446 3.99 2.36 20161014 071447 4.12 2.35 20161014 071448 4.26 2.33 20161014 071449 4.40 2.31 20161014 071450 4.56 2.30 20161014 071451 4.68 2.28 20161014 071452 4.81 2.27 20161014 071453 4.86 2.26 20161014 071454 4.79 2.26 20161014 071455 4.53 2.28 20161014 071456 4.29 2.29 20161014 071457 4.04 2.29 20161014 071458 3.80 2.30 20161014 071459 3.53 2.30 20161014 071500 3.29 2.30 20161014 071501 3.05 2.29 20161014 071502 2.79 2.29 20161014 071503 2.71 2.27 20161014 071504 2.68 2.26 20161014 071505 2.75 2.24 20161014 071507 2.87 2.23 20161014 071508 2.99 2.21 20161014 071509 3.11 2.20 20161014 071510 3.21 2.18 20161014 071511 3.31 2.16 20161014 071512 3.37 2.16 20161014 071513 3.38 2.18 20161014 071514 3.39 2.21 20161014 071515 3.40 2.23 20161014 071516 3.41 2.25 20161014 071517 3.37 2.27 20161014 071518 3.30 2.28 20161014 071519 3.16 2.28 20161014 071520 2.98 2.29 20161014 071521 2.87 2.26 20161014 071522 2.75 2.23 20161014 071523 2.64 2.19 20161014 071524 2.55 2.16 20161014 071525 2.45 2.13 20161014 071526 2.35 2.09 20161014 071527 2.27 2.06 20161014 071528 2.09 2.06 20161014 071530 1.79 2.07 20161014 071531 1.42 2.10 20161014 071532 1.12 2.12 20161014 071533 0.85 2.14 20161014 071534 0.73 2.16 20161014 071535 0.82 2.17 20161014 071536 1.12 2.18 20161014 071537 1.51 2.19 20161014 071538 1.93 2.19 20161014 071539 1.91 2.19 20161014 071540 1.59 2.19 20161014 071541 1.40 2.19 20161014 071542 1.33 2.19 20161014 071543 1.39 2.19 20161014 071544 1.57 2.19 20161014 071545 1.87 2.18 20161014 071546 2.28 2.18 20161014 071547 2.72 2.18 20161014 071548 3.31 2.18 20161014 071549 3.89 2.18 20161014 071550 4.42 2.17 20161014 071551 4.96 2.15 20161014 071553 5.52 2.14 20161014 071554 6.10 2.12 20161014 071555 6.62 2.09 20161014 071556 7.24 2.07 20161014 071557 7.20 2.06 20161014 071558 7.04 2.06 20161014 071559 6.84 2.06 20161014 071600 6.68 2.08 20161014 071601 6.59 2.09 20161014 071602 6.53 2.09 20161014 071603 6.48 2.09 20161014 071604 6.53 2.08 20161014 071605 6.44 2.06 20161014 071606 5.98 2.05 20161014 071607 5.55 2.05 20161014 071608 5.15 2.05 20161014 071609 4.95 2.06 20161014 071610 4.99 2.07 20161014 071611 5.31 2.09 20161014 071612 5.85 2.10 20161014 071613 6.59 2.12 20161014 071614 7.13 2.09 20161014 071616 7.70 2.05 20161014 071617 8.48 1.99 20161014 071618 9.30 1.93 20161014 071619 10.15 1.86 20161014 071620 11.11 1.78 20161014 071621 11.95 1.72 20161014 071622 12.98 1.64 20161014 072542 2.26 0.53 20161014 072543 2.82 0.62 20161014 072545 3.78 0.73 20161014 072546 4.23 0.75 20161014 072547 4.82 0.79 20161014 072548 5.05 0.85 20161014 072549 4.64 0.92 20161014 072551 4.40 0.99 20161014 072552 4.31 1.02 20161014 072553 4.28 1.01 20161014 072554 4.21 0.99 20161014 072555 4.23 1.00 20161014 072556 4.38 1.05 20161014 072557 4.56 1.11 20161014 072558 4.47 1.16 20161014 072559 3.94 1.17 20161014 072600 3.19 1.17 20161014 072601 2.73 1.17 20161014 072602 2.52 1.18 20161014 072603 2.19 1.18 20161014 072604 1.81 1.19 20161014 072605 1.57 1.20 20161014 072606 1.36 1.22 20161014 072607 1.25 1.23 20161014 072608 1.42 1.24 20161014 072609 1.68 1.26 20161014 072610 1.91 1.25 20161014 072611 1.85 1.23 20161014 072613 1.80 1.21 20161014 072614 1.83 1.21 20161014 072615 1.82 1.23 20161014 072616 1.48 1.26 20161014 072617 1.07 1.29 20161014 072618 0.77 1.32 20161014 072619 0.77 1.31 20161014 072620 0.94 1.27 20161014 072621 1.32 1.23 20161014 072622 1.60 1.21 20161014 072623 1.95 1.21 20161014 072624 2.27 1.22 20161014 072625 2.59 1.23 20161014 072626 2.93 1.23 20161014 072627 3.25 1.24 20161014 072628 3.57 1.25 20161014 072629 3.98 1.26 20161014 072630 4.05 1.27 20161014 072631 3.93 1.29 20161014 072632 3.80 1.31 20161014 072633 3.71 1.32 20161014 072635 3.98 1.30 20161014 072636 4.33 1.28 20161014 072637 4.69 1.26 20161014 072638 4.89 1.25 20161014 072639 4.77 1.27 20161014 072640 4.74 1.27 20161014 072641 4.65 1.27 20161014 072642 4.59 1.27 20161014 072643 4.71 1.25 20161014 072644 4.83 1.24 20161014 072645 4.90 1.23 20161014 072646 4.95 1.23 20161014 072647 5.07 1.22 20161014 072651 6.41 1.06 20161014 072652 6.63 1.04 20161014 072653 6.83 1.03 20161014 072654 6.86 1.01 20161014 072655 7.21 1.01 20161014 072657 7.82 1.03 20161014 072658 8.47 1.05 20161014 072659 9.25 1.08 20161014 072700 9.77 1.12 20161014 072701 9.26 1.14 20161014 072702 8.93 1.16 20161014 072703 8.83 1.17 20161014 072704 8.92 1.19 20161014 072705 8.99 1.20 20161014 072706 8.94 1.21 20161014 072707 8.86 1.23 20161014 072708 8.72 1.25 20161014 072709 8.59 1.28 20161014 072710 8.70 1.24 20161014 072711 8.77 1.20 20161014 072712 8.81 1.17 20161014 072713 8.83 1.15 20161014 072714 8.66 1.13 20161014 072715 8.23 1.12 20161014 072716 7.79 1.12 20161014 072717 7.29 1.12 20161014 072719 6.80 1.13 20161014 072720 6.53 1.12 20161014 072721 6.48 1.10 20161014 072722 6.44 1.08 20161014 072723 6.40 1.06 20161014 072724 6.38 1.04 20161014 072725 6.34 1.01 20161014 072726 6.31 0.99 20161014 072727 6.26 0.97 20161014 072728 6.21 0.96 20161014 072729 6.10 0.95 20161014 072730 5.94 0.91 20161014 072731 5.80 0.86 20161014 072732 5.67 0.82 20161014 072733 5.56 0.78 20161014 072734 5.46 0.76 20161014 072735 5.39 0.74 20161014 072736 5.06 0.73 20161014 072737 4.68 0.72 20161014 072738 4.37 0.72 20161014 072739 4.24 0.73 20161014 072741 4.19 0.74 20161014 072742 4.32 0.75 20161014 072743 4.46 0.74 20161014 072744 4.65 0.72 20161014 072745 4.78 0.70 20161014 072746 5.00 0.68 20161014 072747 5.21 0.65 20161014 072748 5.19 0.67 20161014 072749 5.15 0.70 20161014 072750 5.11 0.74 20161014 072751 5.14 0.78 20161014 072752 5.22 0.81 20161014 072753 5.31 0.85 20161014 072754 5.44 0.84 20161014 072755 5.43 0.83 20161014 072756 5.31 0.81 20161014 072757 5.02 0.78 20161014 072758 4.75 0.76 20161014 072759 4.54 0.74 20161014 072800 4.44 0.74 20161014 072801 4.34 0.74 20161014 072802 4.22 0.75 20161014 072804 4.09 0.75 20161014 072805 3.97 0.75 20161014 072806 3.85 0.75 20161014 072807 3.85 0.74 20161014 072808 3.92 0.73 20161014 072809 4.03 0.71 20161014 072810 4.15 0.70 20161014 072811 4.33 0.69 20161014 072812 4.58 0.68 20161014 072813 4.80 0.66 20161014 072814 4.90 0.62 20161014 072815 4.86 0.57 20161014 073031 10.33 1.44 20161014 073032 10.57 1.48 20161014 073033 10.89 1.53 20161014 073034 11.23 1.58 20161014 073035 11.74 1.64 20161014 073036 12.16 1.70 20161014 073037 12.84 1.77 20161014 073039 13.65 1.91 20161014 073040 13.29 1.95 20161014 073041 13.04 2.00 20161014 073042 12.88 2.06 20161014 073043 12.87 2.13 20161014 073045 13.00 2.20 20161014 073046 13.28 2.28 20161014 073047 13.70 2.36 20161014 073048 14.26 2.44 20161014 073049 12.53 2.43 20161014 073050 10.93 2.41 20161014 073051 9.55 2.39 20161014 073052 8.13 2.36 20161014 073053 7.13 2.32 20161014 073054 6.60 2.28 20161014 073055 6.56 2.24 20161014 073056 6.91 2.20 20161014 073057 7.32 2.17 20161014 073058 7.56 2.17 20161014 073059 7.70 2.16 20161014 073100 7.78 2.14 20161014 073101 7.81 2.12 20161014 073102 7.82 2.09 20161014 073103 7.90 2.07 20161014 073104 8.13 2.04 20161014 073105 8.34 2.02 20161014 073106 7.73 2.01 20161014 073108 7.33 2.01 20161014 073109 7.10 1.99 20161014 073110 6.98 1.98 20161014 073111 7.00 1.97 20161014 073112 6.96 1.95 20161014 073113 6.92 1.93 20161014 073114 6.81 1.92 20161014 073115 7.25 1.89 20161014 073116 8.04 1.85 20161014 073117 8.91 1.83 20161014 073118 9.79 1.81 20161014 073119 10.67 1.79 20161014 073120 11.54 1.79 20161014 073121 12.41 1.78 20161014 073122 13.26 1.78 20161014 073123 13.89 1.80 20161014 073124 14.20 1.83 20161014 073125 14.67 1.86 20161014 073126 15.27 1.88 20161014 073127 16.03 1.91 20161014 073128 16.93 1.94 20161014 073129 17.97 1.97 20161014 073130 18.95 1.98 20161014 073132 20.11 1.99 20161014 073133 19.48 2.01 20161014 073134 18.96 2.02 20161014 073135 18.45 2.03 20161014 073136 18.07 2.04 20161014 073137 17.75 2.06 20161014 073138 17.42 2.07 20161014 073139 17.17 2.08 20161014 073140 16.89 2.10 20161014 073141 16.41 2.06 20161014 073142 15.54 1.98 20161014 073143 14.61 1.89 20161014 073144 13.63 1.79 20161014 073145 12.52 1.68 20161014 073146 11.37 1.57 20161014 073147 10.23 1.44 20161014 073148 9.16 1.32 20161014 073149 8.24 1.20 20161014 073150 8.07 1.19 20161014 073151 7.95 1.17 20161014 073152 7.94 1.16 20161014 073153 7.95 1.15 20161014 073154 8.07 1.14 20161014 073156 8.18 1.13 20161014 073157 8.37 1.13 20161014 073158 8.52 1.12 20161014 073159 8.42 1.13 20161014 073200 8.44 1.15 20161014 073201 8.46 1.16 20161014 073202 8.47 1.17 20161014 073203 8.47 1.19 20161014 073204 8.47 1.20 20161014 073205 8.47 1.22 20161014 073206 8.46 1.22 20161014 073207 8.51 1.23 20161014 073208 8.63 1.24 20161014 073209 8.75 1.25 20161014 073210 8.88 1.26 20161014 073211 9.00 1.27 20161014 073212 9.13 1.29 20161014 073213 9.26 1.31 20161014 073214 9.38 1.34 20161014 073215 9.40 1.36 20161014 073216 8.87 1.38 20161014 073217 8.40 1.41 20161014 073218 8.01 1.43 20161014 073220 7.69 1.46 20161014 073221 7.45 1.49 20161014 073222 7.30 1.53 20161014 073223 7.23 1.57 20161014 073224 7.23 1.61 20161014 073225 7.32 1.72 20161014 073226 7.39 1.83 20161014 073227 7.47 1.96 20161014 073228 7.51 2.09 20161014 073229 7.54 2.21 20161014 073230 7.56 2.34 20161014 073231 7.56 2.47 20161014 073232 7.54 2.59 20161014 073233 7.53 2.69 20161014 073234 7.54 2.76 20161014 073235 7.56 2.82 20161014 073236 7.60 2.89 20161014 073237 7.66 2.95 20161014 073238 7.74 3.01 20161014 073239 7.83 3.07 20161014 073240 7.95 3.13 20161014 073241 8.01 3.18 20161014 073242 7.70 3.24 20161014 073243 7.40 3.29 20161014 073245 7.12 3.35 20161014 073246 6.85 3.42 20161014 073247 6.59 3.48 20161014 073248 6.37 3.54 20161014 073249 6.16 3.61 20161014 073250 6.07 3.67 20161014 073251 6.37 3.68 20161014 073252 6.65 3.70 20161014 073253 6.92 3.71 20161014 073254 7.17 3.72 20161014 073255 7.41 3.73 20161014 073256 7.63 3.73 20161014 073257 7.85 3.73 20161014 073258 8.07 3.74 20161014 073259 8.09 3.73 20161014 073300 8.03 3.71 20161014 073301 8.01 3.69 20161014 073302 8.01 3.67 20161014 073303 8.06 3.64 20161014 073304 8.14 3.60 20161014 073305 8.11 3.55 20161014 073306 8.08 3.50 20161014 073307 8.02 3.45 20161014 073309 7.91 3.41 20161014 073310 7.82 3.36 20161014 073311 7.72 3.31 20161014 073312 7.62 3.26 20161014 073313 7.52 3.21 20161014 073314 7.40 3.15 20161014 073315 7.27 3.10 20161014 073316 7.12 3.05 20161014 073318 6.82 3.10 20161014 073319 6.68 3.13 20161014 073320 6.55 3.16 20161014 073321 6.44 3.20 20161014 073322 6.34 3.24 20161014 073323 6.29 3.29 20161014 073324 6.29 3.33 20161014 073325 6.87 3.38 20161014 073326 7.84 3.45 20161014 073327 8.66 3.51 20161014 073328 9.44 3.58 20161014 073329 10.20 3.64 20161014 073330 10.93 3.71 20161014 073331 11.64 3.77 20161014 073332 12.31 3.84 20161014 073334 12.56 3.89 20161014 073335 12.33 3.92 20161014 073336 12.06 3.93 20161014 073337 11.80 3.96 20161014 073338 11.45 3.96 20161014 073339 11.06 3.97 20161014 073340 10.62 3.96 20161014 073341 10.23 3.97 20161014 073342 9.84 3.97 20161014 073343 9.93 4.00 20161014 073344 10.06 4.03 20161014 073345 10.15 4.06 20161014 073346 10.23 4.08 20161014 073347 10.35 4.10 20161014 073348 10.42 4.12 20161014 073349 10.48 4.13 20161014 073350 10.59 4.15 20161014 073351 9.86 4.12 20161014 073352 9.12 4.08 20161014 073353 8.47 4.06 20161014 073354 7.79 4.02 20161014 073355 7.15 3.98 20161014 073356 6.60 3.95 20161014 073357 6.05 3.91 20161014 073359 5.54 3.88 20161014 073400 5.76 3.89 20161014 073401 6.40 3.93 20161014 073402 7.20 3.98 20161014 073403 8.07 4.03 20161014 073404 8.98 4.09 20161014 073405 9.92 4.15 20161014 073406 10.87 4.20 20161014 073407 11.84 4.27 20161014 073408 12.62 4.31 20161014 073409 12.98 4.32 20161014 073410 13.33 4.33 20161014 073411 13.74 4.34 20161014 073412 14.09 4.36 20161014 073413 14.43 4.36 20161014 073414 14.77 4.38 20161014 073415 15.10 4.39 20161014 073416 15.31 4.39 20161014 073417 14.90 4.36 20161014 073418 14.50 4.33 20161014 073419 14.10 4.30 20161014 073420 13.72 4.27 20161014 073421 13.34 4.23 20161014 073422 13.00 4.19 20161014 073423 12.69 4.15 20161014 073425 12.41 4.11 20161014 073426 12.46 4.08 20161014 073427 12.57 4.06 20161014 073428 12.69 4.04 20161014 073429 12.79 4.02 20161014 073430 12.93 3.99 20161014 073431 13.04 3.97 20161014 073432 13.15 3.95 20161014 073433 13.28 3.93 20161014 073434 13.37 3.92 20161014 073435 13.46 3.91 20161014 073436 13.54 3.91 20161014 073437 13.63 3.90 20161014 073438 13.70 3.90 20161014 073439 13.79 3.89 20161014 073440 13.87 3.89 20161014 073441 13.94 3.88 20161014 073442 14.08 3.87 20161014 073443 14.28 3.85 20161014 073444 14.46 3.83 20161014 073445 14.64 3.81 20161014 073446 14.85 3.79 20161014 073447 15.03 3.76 20161014 073448 15.21 3.74 20161014 073450 15.39 3.73 20161014 073451 15.52 3.70 20161014 073452 15.44 3.67 20161014 073453 15.39 3.64 20161014 073454 15.36 3.62 20161014 073455 15.35 3.59 20161014 073456 15.37 3.57 20161014 073457 15.41 3.55 20161014 073458 15.46 3.53 20161014 073459 15.56 3.51 20161014 073500 15.62 3.49 20161014 073501 15.69 3.46 20161014 073502 15.80 3.43 20161014 073503 15.90 3.40 20161014 073504 16.01 3.37 20161014 073505 16.12 3.34 20161014 073506 16.14 3.31 20161014 073507 16.17 3.28 20161014 073508 15.82 3.26 20161014 073509 15.16 3.25 20161014 073510 14.35 3.23 20161014 073511 13.44 3.22 20161014 073512 12.32 3.20 20161014 073513 11.53 3.18 20161014 073514 11.07 3.16 20161014 073516 11.17 3.13 20161014 073517 11.92 3.11 20161014 073518 12.40 3.08 20161014 073519 12.94 3.06 20161014 073520 13.63 3.04 20161014 073521 14.45 3.02 20161014 073522 15.52 3.01 20161014 073523 16.91 2.99 20161014 073524 18.73 2.98 20161014 073525 20.67 2.97 20161014 073526 21.64 2.97 20161014 073527 22.64 2.96 20161014 073528 23.67 2.95 20161014 073529 24.74 2.95 20161014 073530 25.70 2.94 20161014 073531 26.77 2.93 20161014 073532 27.69 2.93 20161014 073533 28.62 2.92 20161014 073534 26.85 2.91 20161014 073535 25.06 2.91 20161014 073536 23.25 2.90 20161014 073537 21.43 2.90 20161014 073538 19.59 2.89 20161014 073539 17.77 2.88 20161014 073540 15.98 2.88 20161014 073541 14.26 2.87 20161014 073543 13.51 2.86 20161014 073544 13.20 2.84 20161014 073545 12.81 2.82 20161014 073546 12.52 2.80 20161014 073547 12.23 2.77 20161014 073548 11.94 2.75 20161014 073549 11.66 2.72 20161014 073550 11.38 2.70 20161014 073551 11.17 2.67 20161014 073552 11.08 2.66 20161014 073553 10.98 2.65 20161014 073554 10.89 2.65 20161014 073555 10.81 2.64 20161014 073556 10.74 2.64 20161014 073557 10.69 2.64 20161014 073558 10.61 2.64 20161014 073559 9.81 2.63 20161014 073600 7.97 2.61 20161014 073601 6.20 2.60 20161014 073602 4.52 2.58 20161014 073603 2.95 2.57 20161014 073604 1.65 2.56 20161014 073605 1.36 2.55 20161014 073606 2.34 2.54 20161014 073607 3.63 2.53 20161014 073609 4.82 2.50 20161014 073610 6.48 2.46 20161014 073611 7.99 2.42 20161014 073612 9.54 2.39 20161014 073613 11.12 2.35 20161014 073614 12.72 2.32 20161014 073615 14.32 2.28 20161014 073616 15.93 2.25 20161014 073617 16.89 2.18 20161014 073618 17.73 2.11 20161014 073619 18.59 2.03 20161014 073620 19.46 1.96 20161014 073621 20.35 1.89 20161014 073622 21.41 1.80 20161014 073623 22.31 1.73 20161014 073624 23.25 1.65 20161014 073625 23.94 1.62 20161014 073626 24.51 1.62 20161014 073627 25.07 1.61 20161014 073628 25.64 1.61 20161014 073629 26.21 1.60 20161014 073630 26.78 1.60 20161014 073631 27.35 1.60 20161014 073632 27.92 1.60 20161014 073633 28.17 1.62 20161014 073634 27.90 1.67 20161014 073636 27.62 1.71 20161014 073637 27.32 1.75 20161014 073638 27.02 1.79 20161014 073639 26.70 1.83 20161014 073640 26.36 1.88 20161014 073641 26.01 1.92 20161014 073642 25.71 1.95 20161014 073643 25.87 1.94 20161014 073644 26.09 1.92 20161014 073645 26.42 1.90 20161014 073646 26.80 1.88 20161014 073647 27.26 1.85 20161014 073648 27.80 1.83 20161014 073649 28.43 1.80 20161014 073650 29.15 1.78 20161014 073651 29.79 1.83 20161014 073652 30.43 1.87 20161014 073653 31.09 1.92 20161014 073654 31.75 1.96 20161014 073655 32.42 2.01 20161014 073656 33.18 2.06 20161014 073657 33.74 2.11 20161014 073658 34.44 2.15 20161014 073659 34.82 2.20 20161014 073700 35.11 2.26 20161014 073701 35.38 2.33 20161014 073703 35.61 2.40 20161014 073704 35.83 2.48 20161014 073705 36.01 2.56 20161014 073706 36.17 2.64 20161014 073707 36.31 2.73 20161014 073708 36.28 2.81 20161014 073709 36.11 2.84 20161014 073710 35.87 2.86 20161014 073711 35.69 2.89 20161014 073712 35.55 2.92 20161014 073713 35.46 2.96 20161014 073714 35.39 3.00 20161014 073715 35.38 3.04 20161014 073716 35.48 3.10 20161014 073717 35.74 3.19 20161014 073718 36.04 3.29 20161014 073719 36.42 3.40 20161014 073720 36.81 3.51 20161014 073721 37.25 3.61 20161014 073722 37.74 3.72 20161014 073723 38.26 3.83 20161014 073724 38.68 3.96 20161014 073725 38.68 4.19 20161014 073726 38.65 4.41 20161014 073727 38.59 4.63 20161014 073728 38.51 4.83 20161014 073729 38.38 5.07 20161014 073731 38.25 5.25 20161014 073732 38.08 5.43 20161014 073733 37.99 5.62 20161014 073734 38.16 5.68 20161014 073735 38.34 5.74 20161014 073736 38.53 5.80 20161014 073737 38.83 5.87 20161014 073738 39.11 5.94 20161014 073739 39.37 6.01 20161014 073740 39.77 6.11 20161014 073741 40.01 6.20 20161014 073742 38.81 6.11 20161014 073743 37.79 6.02 20161014 073744 37.26 5.97 20161014 073745 37.22 5.94 20161014 073746 37.65 5.94 20161014 073747 38.20 5.93 20161014 073748 39.38 5.99 20161014 073749 40.92 6.07 20161014 073750 39.90 5.71 20161014 073751 39.28 5.12 20161014 073752 40.83 4.55 20161014 073753 44.28 3.92 20161014 073754 48.66 3.38 20161014 073755 53.55 2.86 20161014 073756 58.58 2.35 20161014 073757 63.56 1.86 20161014 073759 69.16 1.33 20161014 073800 72.59 0.96 20161014 073801 77.25 0.43 20161014 073802 81.07 -0.04 20161014 073803 85.07 -0.57 20161014 073804 89.24 -1.14 20161014 073805 95.18 -1.70 20161014 073806 100.01 -2.16 20161014 073807 103.82 -2.49 20161014 073808 103.19 -2.19 20161014 073809 102.73 -1.95 20161014 073810 103.49 -1.80 20161014 073811 103.66 -1.63 20161014 073812 103.69 -1.52 20161014 073813 103.88 -1.47 20161014 073814 105.18 -1.46 20161014 073815 105.67 -1.49 20161014 073816 103.35 -1.34 20161014 073817 101.33 -1.22 20161014 073818 99.59 -1.11 20161014 073819 98.81 -0.99 20161014 073820 97.64 -0.89 20161014 073821 96.77 -0.84 20161014 073822 96.19 -0.80 20161014 073823 96.32 -0.73 20161014 073824 97.31 -0.60 20161014 073825 98.92 -0.43 20161014 073827 100.95 -0.26 20161014 073828 103.42 -0.05 20161014 073829 106.19 0.13 20161014 073830 109.38 0.32 20161014 073831 113.54 0.55 20161014 073832 117.61 0.75 20161014 073833 116.00 0.94 20161014 073834 111.60 1.07 20161014 073835 107.05 1.21 20161014 073836 103.37 1.37 20161014 073837 100.31 1.55 20161014 073838 98.14 1.72 20161014 073839 96.79 1.89 20161014 073841 90.79 2.17 20161014 073842 82.09 2.05 20161014 073843 73.37 1.96 20161014 073844 63.98 1.89 20161014 073845 55.59 1.83 20161014 073846 47.69 1.80 20161014 073847 40.77 1.79 20161014 073848 34.99 1.78 20161014 073849 32.68 1.81 20161014 073850 30.17 1.82 20161014 073851 27.38 1.80 20161014 073853 21.96 1.76 20161014 073859 7.56 1.51 20161014 073901 7.87 1.54 20161014 073902 8.24 1.57 20161014 073903 8.60 1.59 20161014 073904 9.06 1.63 20161014 073905 9.50 1.67 20161014 073906 9.93 1.71 20161014 073907 9.90 1.72 20161014 073908 9.64 1.71 20161014 073909 9.38 1.71 20161014 073910 9.10 1.70 20161014 073911 8.80 1.70 20161014 073912 8.52 1.69 20161014 073913 8.23 1.68 20161014 073915 7.63 1.66 20161014 073916 7.26 1.63 20161014 073917 6.92 1.60 20161014 073918 6.57 1.57 20161014 073919 6.22 1.55 20161014 073920 5.83 1.52 20161014 073921 5.50 1.49 20161014 073922 5.18 1.47 20161014 073923 5.03 1.46 20161014 073924 5.23 1.48 20161014 073925 5.46 1.50 20161014 073926 5.72 1.51 20161014 073927 6.02 1.53 20161014 073929 6.35 1.54 20161014 073930 6.77 1.55 20161014 073931 7.16 1.56 20161014 073932 7.49 1.57 20161014 073933 7.37 1.56 20161014 073934 7.27 1.55 20161014 073935 7.13 1.55 20161014 073936 7.03 1.54 20161014 073937 6.94 1.54 20161014 073938 6.89 1.54 20161014 073939 6.89 1.53 20161014 073940 6.92 1.53 20161014 073941 6.93 1.55 20161014 073942 6.95 1.56 20161014 073943 6.98 1.57 20161014 073944 7.04 1.59 20161014 073945 7.08 1.60 20161014 073946 7.16 1.61 20161014 073947 7.23 1.62 20161014 073948 7.34 1.62 20161014 073949 7.17 1.61 20161014 073950 6.92 1.60 20161014 073951 6.73 1.59 20161014 073952 6.57 1.58 20161014 073953 6.41 1.57 20161014 073954 6.31 1.56 20161014 073955 6.22 1.56 20161014 073956 6.21 1.56 20161014 073957 6.03 1.56 20161014 073959 5.80 1.56 20161014 074000 5.69 1.56 20161014 074001 5.65 1.57 20161014 074002 5.74 1.57 20161014 074003 5.91 1.57 20161014 074004 6.15 1.58 20161014 074005 6.48 1.58 20161014 074006 6.73 1.58 20161014 074007 6.65 1.59 20161014 074008 6.63 1.60 20161014 074009 6.67 1.60 20161014 074010 6.76 1.60 20161014 074011 6.91 1.61 20161014 074012 7.12 1.61 20161014 074013 7.39 1.62 20161014 074014 7.59 1.62 20161014 074015 7.29 1.62 20161014 074016 6.90 1.61 20161014 074017 6.55 1.61 20161014 074018 6.19 1.60 20161014 074019 5.80 1.60 20161014 074020 5.38 1.60 20161014 074021 4.96 1.60 20161014 074022 4.49 1.60 20161014 074023 4.49 1.61 20161014 074024 4.59 1.61 20161014 074025 4.71 1.61 20161014 074026 4.88 1.61 20161014 074028 5.12 1.60 20161014 074029 5.42 1.60 20161014 074030 5.72 1.59 20161014 074031 6.13 1.59 20161014 074032 5.97 1.58 20161014 074033 5.80 1.58 20161014 074034 5.49 1.57 20161014 074035 5.31 1.56 20161014 074036 5.15 1.54 20161014 074037 4.90 1.53 20161014 074038 4.74 1.51 20161014 074039 4.50 1.49 20161014 074040 4.59 1.51 20161014 074041 4.66 1.54 20161014 074042 4.79 1.57 20161014 074043 4.86 1.60 20161014 074044 4.85 1.62 20161014 074045 4.83 1.65 20161014 074046 4.77 1.67 20161014 074047 4.65 1.69 20161014 074048 4.64 1.72 20161014 074049 4.68 1.73 20161014 074050 4.79 1.75 20161014 074051 4.88 1.77 20161014 074052 4.95 1.79 20161014 074053 5.07 1.81 20161014 074054 5.15 1.82 20161014 074055 5.28 1.83 20161014 074057 5.39 1.84 20161014 074058 5.64 1.85 20161014 074059 5.83 1.85 20161014 074100 6.09 1.85 20161014 074101 6.34 1.85 20161014 074102 6.60 1.86 20161014 074103 6.81 1.86 20161014 074104 7.02 1.86 20161014 074105 7.24 1.86 20161014 074106 7.19 1.86 20161014 074107 7.19 1.86 20161014 074108 7.14 1.86 20161014 074109 7.15 1.87 20161014 074110 7.09 1.86 20161014 074111 7.09 1.87 20161014 074112 7.03 1.87 20161014 074113 6.98 1.86 20161014 074114 7.20 1.88 20161014 074115 7.51 1.89 20161014 074116 7.68 1.90 20161014 074117 8.01 1.92 20161014 074118 8.13 1.93 20161014 074119 8.36 1.95 20161014 074120 8.42 1.95 20161014 074121 8.45 1.95 20161014 074122 8.66 1.96 20161014 074123 8.71 1.96 20161014 074124 8.92 1.97 20161014 074125 8.96 1.96 20161014 074127 9.23 1.97 20161014 074128 9.26 1.96 20161014 074129 9.46 1.97 20161014 074130 9.49 1.96 20161014 074131 9.50 1.95 20161014 074132 9.27 1.93 20161014 074133 9.23 1.93 20161014 074134 9.05 1.92 20161014 074135 9.08 1.92 20161014 074136 8.97 1.91 20161014 074137 9.01 1.91 20161014 074138 8.96 1.91 20161014 074139 8.77 1.91 20161014 074140 8.23 1.89 20161014 074141 7.84 1.88 20161014 074142 7.41 1.86 20161014 074143 7.08 1.85 20161014 074144 6.79 1.83 20161014 074145 6.63 1.82 20161014 074147 6.44 1.80 20161014 074148 6.28 1.80 20161014 074149 6.14 1.80 20161014 074150 6.06 1.80 20161014 074151 5.97 1.80 20161014 074152 5.94 1.80 20161014 074153 5.90 1.81 20161014 074154 5.96 1.82 20161014 074155 5.93 1.82 20161014 074157 5.75 1.83 20161014 074158 5.51 1.83 20161014 074159 5.34 1.83 20161014 074200 5.12 1.84 20161014 074201 4.91 1.84 20161014 074202 4.70 1.85 20161014 074203 4.53 1.85 20161014 074204 4.33 1.85 20161014 074205 4.51 1.86 20161014 074206 4.66 1.86 20161014 074207 4.82 1.87 20161014 074208 4.95 1.87 20161014 074209 5.08 1.88 20161014 074210 5.20 1.88 20161014 074211 5.30 1.89 20161014 074212 5.38 1.89 20161014 074213 5.46 1.92 20161014 074214 5.52 1.94 20161014 074215 5.59 1.97 20161014 074216 5.64 1.99 20161014 074217 5.73 2.02 20161014 074218 5.78 2.04 20161014 074219 5.87 2.07 20161014 074220 5.94 2.09 20161014 074221 6.14 2.09 20161014 074222 6.44 2.09 20161014 074223 6.75 2.09 20161014 074224 7.05 2.09 20161014 074225 7.40 2.09 20161014 074227 7.70 2.09 20161014 074228 7.96 2.08 20161014 074229 8.24 2.08 20161014 074230 8.31 2.07 20161014 074231 8.27 2.05 20161014 074232 8.20 2.03 20161014 074233 8.15 2.01 20161014 074234 8.07 1.98 20161014 074235 8.02 1.96 20161014 074236 7.94 1.94 20161014 074237 7.89 1.92 20161014 074238 7.84 1.91 20161014 074239 7.91 1.92 20161014 074240 8.00 1.93 20161014 074241 8.12 1.94 20161014 074242 8.29 1.95 20161014 074243 8.49 1.96 20161014 074244 8.70 1.98 20161014 074245 8.98 1.99 20161014 074246 9.22 2.01 20161014 074247 9.40 2.02 20161014 074248 9.52 2.03 20161014 074249 9.63 2.03 20161014 074250 9.78 2.04 20161014 074251 9.87 2.04 20161014 074252 9.99 2.05 20161014 074253 10.07 2.05 20161014 074254 10.17 2.05 20161014 074255 10.24 2.07 20161014 074256 10.33 2.09 20161014 074258 10.44 2.11 20161014 074259 10.55 2.14 20161014 074300 10.70 2.16 20161014 074301 10.80 2.18 20161014 074302 10.94 2.20 20161014 074303 11.04 2.22 20161014 074304 11.13 2.22 20161014 074305 11.14 2.21 20161014 074306 11.16 2.19 20161014 074310 11.01 2.13 20161014 074311 10.94 2.10 20161014 074312 10.73 2.08 20161014 074313 10.41 2.06 20161014 074314 10.11 2.04 20161014 074315 9.76 2.02 20161014 074316 9.43 2.00 20161014 074317 9.11 1.98 20161014 074318 8.76 1.96 20161014 074319 8.43 1.95 20161014 074320 8.22 1.93 20161014 074321 8.21 1.92 20161014 074322 8.20 1.90 20161014 074323 8.16 1.89 20161014 074324 8.16 1.87 20161014 074325 8.13 1.86 20161014 074326 8.13 1.85 20161014 074327 8.10 1.84 20161014 074329 8.08 1.83 20161014 074330 8.00 1.80 20161014 074331 7.90 1.78 20161014 074332 7.86 1.74 20161014 074333 7.79 1.72 20161014 074334 7.78 1.69 20161014 074335 7.80 1.67 20161014 074336 7.79 1.64 20161014 074337 7.80 1.62 20161014 074338 7.36 1.60 20161014 074339 7.00 1.57 20161014 074340 6.56 1.54 20161014 074341 6.24 1.52 20161014 074342 5.95 1.49 20161014 074343 5.65 1.47 20161014 074344 5.43 1.45 20161014 074345 5.23 1.42 20161014 074346 5.14 1.43 20161014 074347 5.07 1.43 20161014 074348 5.02 1.44 20161014 074349 5.03 1.44 20161014 074350 5.04 1.45 20161014 074351 5.12 1.45 20161014 074352 5.20 1.45 20161014 074353 5.34 1.45 20161014 074354 5.27 1.43 20161014 074355 5.12 1.42 20161014 074356 5.03 1.40 20161014 074357 4.93 1.39 20161014 074359 4.87 1.38 20161014 074400 4.83 1.37 20161014 074401 4.80 1.36 20161014 074402 4.82 1.35 20161014 074403 4.79 1.36 20161014 074404 4.68 1.37 20161014 074405 4.58 1.38 20161014 074406 4.44 1.40 20161014 074407 4.29 1.42 20161014 074408 4.09 1.44 20161014 074409 3.90 1.46 20161014 074410 3.69 1.47 20161014 074411 3.42 1.47 20161014 074412 3.42 1.46 20161014 074413 3.32 1.45 20161014 074414 3.33 1.45 20161014 074415 3.36 1.44 20161014 074416 3.29 1.44 20161014 074417 3.32 1.43 20161014 074418 3.24 1.43 20161014 074419 3.31 1.43 20161014 074420 3.51 1.43 20161014 074421 3.56 1.44 20161014 074422 3.73 1.44 20161014 074423 3.77 1.45 20161014 074424 3.91 1.45 20161014 074425 4.05 1.46 20161014 074426 4.01 1.47 20161014 074427 3.99 1.47 20161014 074428 3.45 1.46 20161014 074430 3.07 1.45 20161014 074431 2.71 1.44 20161014 074432 2.23 1.43 20161014 074433 1.91 1.41 20161014 074434 1.63 1.40 20161014 074435 1.39 1.39 20161014 074436 1.36 1.37 20161014 074437 1.78 1.37 20161014 074438 2.15 1.37 20161014 074439 2.55 1.37 20161014 074440 3.16 1.37 20161014 074441 3.60 1.37 20161014 074442 4.26 1.36 20161014 074443 4.77 1.36 20161014 074444 5.26 1.35 20161014 074445 5.79 1.34 20161014 074446 6.11 1.33 20161014 074447 6.47 1.33 20161014 074448 6.59 1.32 20161014 074449 6.70 1.32 20161014 074450 6.82 1.31 20161014 074451 6.92 1.31 20161014 074452 6.98 1.30 20161014 074453 6.74 1.32 20161014 074454 6.45 1.33 20161014 074455 6.20 1.35 20161014 074456 5.97 1.36 20161014 074457 5.76 1.38 20161014 074458 5.60 1.40 20161014 074500 5.43 1.42 20161014 074501 5.31 1.43 20161014 074502 5.31 1.43 20161014 074503 5.34 1.41 20161014 074504 5.40 1.40 20161014 074505 5.45 1.39 20161014 074506 5.52 1.38 20161014 074507 5.65 1.37 20161014 074508 5.76 1.36 20161014 074509 5.90 1.35 20161014 074510 5.97 1.35 20161014 074511 5.92 1.35 20161014 074512 5.90 1.36 20161014 074513 5.86 1.36 20161014 074514 5.82 1.36 20161014 074515 5.80 1.37 20161014 074516 5.77 1.37 20161014 074517 5.74 1.36 20161014 074518 5.78 1.36 20161014 074519 5.82 1.36 20161014 074520 5.89 1.36 20161014 074521 5.94 1.36 20161014 074522 5.98 1.35 20161014 074523 6.06 1.34 20161014 074524 6.11 1.33 20161014 074525 6.18 1.33 20161014 074526 6.39 1.34 20161014 074527 6.77 1.34 20161014 074528 7.19 1.34 20161014 074529 7.53 1.34 20161014 074531 7.90 1.33 20161014 074532 8.24 1.33 20161014 074533 8.52 1.32 20161014 074534 8.79 1.32 20161014 074535 9.04 1.31 20161014 074536 9.25 1.31 20161014 074537 9.46 1.31 20161014 074538 9.71 1.31 20161014 074539 9.92 1.31 20161014 074540 10.14 1.31 20161014 074541 10.36 1.31 20161014 074542 10.58 1.31 20161014 074543 10.80 1.31 20161014 074544 10.77 1.31 20161014 074545 10.69 1.30 20161014 074546 10.59 1.30 20161014 074547 10.50 1.29 20161014 074548 10.39 1.28 20161014 074549 10.28 1.28 20161014 074551 10.04 1.26 20161014 074552 10.00 1.26 20161014 074553 10.00 1.26 20161014 074554 10.02 1.27 20161014 074555 10.05 1.27 20161014 074556 10.11 1.27 20161014 074557 10.19 1.27 20161014 074558 10.27 1.27 20161014 074559 10.40 1.27 20161014 074601 10.47 1.27 20161014 074602 10.50 1.27 20161014 074603 10.51 1.28 20161014 074604 10.50 1.28 20161014 074605 10.49 1.28 20161014 074606 10.49 1.29 20161014 074607 10.52 1.29 20161014 074608 10.55 1.30 20161014 074609 10.48 1.30 20161014 074610 10.29 1.29 20161014 074611 10.09 1.29 20161014 074612 9.91 1.28 20161014 074613 9.72 1.27 20161014 074614 9.55 1.26 20161014 074615 9.37 1.25 20161014 074616 9.15 1.24 20161014 074617 9.03 1.23 20161014 074618 8.98 1.23 20161014 074619 8.92 1.22 20161014 074620 8.88 1.22 20161014 074621 8.82 1.22 20161014 074622 8.77 1.22 20161014 074623 8.73 1.22 20161014 074624 8.66 1.22 20161014 074625 8.58 1.21 20161014 074626 8.41 1.20 20161014 074627 8.22 1.17 20161014 074628 8.05 1.15 20161014 074629 7.87 1.13 20161014 074630 7.69 1.11 20161014 074632 7.50 1.09 20161014 074633 7.33 1.07 20161014 074634 7.16 1.04 20161014 074635 7.04 1.04 20161014 074636 6.90 1.04 20161014 074637 6.75 1.04 20161014 074638 6.60 1.03 20161014 074639 6.43 1.03 20161014 074640 6.24 1.03 20161014 074641 6.12 1.02 20161014 074642 6.02 1.02 20161014 074643 6.05 1.03 20161014 074644 6.14 1.03 20161014 074645 6.16 1.04 20161014 074646 6.20 1.04 20161014 074647 6.19 1.05 20161014 074648 6.17 1.05 20161014 074649 6.15 1.05 20161014 074650 6.11 1.06 20161014 074651 6.14 1.07 20161014 074652 6.24 1.07 20161014 074653 6.33 1.08 20161014 074654 6.43 1.09 20161014 074655 6.52 1.09 20161014 074656 6.60 1.10 20161014 074657 6.68 1.10 20161014 074658 6.76 1.11 20161014 074659 6.83 1.10 20161014 074700 6.89 1.09 20161014 074702 6.95 1.07 20161014 074703 7.00 1.06 20161014 074704 7.04 1.05 20161014 074705 7.07 1.04 20161014 074706 7.10 1.04 20161014 074707 7.11 1.03 20161014 074708 7.12 1.02 20161014 074709 7.11 1.00 20161014 074710 7.07 0.98 20161014 074711 7.06 0.97 20161014 074712 7.04 0.95 20161014 074713 6.99 0.93 20161014 074714 6.97 0.91 20161014 074715 6.94 0.89 20161014 074716 6.87 0.87 20161014 074717 6.74 0.89 20161014 074718 6.63 0.90 20161014 074719 6.55 0.92 20161014 074720 6.51 0.94 20161014 074721 6.48 0.96 20161014 074722 6.48 0.98 20161014 074723 6.48 1.00 20161014 074724 6.51 1.02 20161014 074725 6.52 1.02 20161014 074726 6.54 1.02 20161014 074727 6.57 1.02 20161014 074728 6.59 1.02 20161014 074729 6.60 1.02 20161014 074730 6.64 1.02 20161014 074732 6.65 1.02 20161014 074733 6.67 1.02 20161014 074734 6.52 1.01 20161014 074735 6.34 1.00 20161014 074736 6.16 0.98 20161014 074737 5.99 0.98 20161014 074738 5.79 0.97 20161014 074739 5.59 0.96 20161014 074740 5.36 0.95 20161014 074741 5.15 0.95 20161014 074742 5.11 0.93 20161014 074743 5.12 0.93 20161014 074744 5.13 0.91 20161014 074745 5.14 0.90 20161014 074746 5.15 0.89 20161014 074747 5.15 0.87 20161014 074748 5.18 0.85 20161014 074749 5.19 0.84 20161014 074750 5.29 0.84 20161014 074751 5.48 0.86 20161014 074752 5.65 0.87 20161014 074753 5.82 0.89 20161014 074754 6.06 0.91 20161014 074755 6.24 0.92 20161014 074756 6.44 0.94 20161014 074757 6.59 0.95 20161014 074758 6.62 0.95 20161014 074759 6.55 0.93 20161014 074800 6.47 0.91 20161014 074802 6.44 0.89 20161014 074803 6.42 0.87 20161014 074804 6.40 0.85 20161014 074805 6.41 0.83 20161014 074806 6.43 0.81 20161014 074807 6.45 0.80 20161014 074808 6.45 0.81 20161014 074809 6.46 0.82 20161014 074810 6.46 0.82 20161014 074811 6.47 0.83 20161014 074812 6.48 0.84 20161014 074813 6.48 0.84 20161014 074814 6.49 0.85 20161014 074815 6.51 0.84 20161014 074816 6.64 0.83 20161014 074817 6.76 0.81 20161014 074818 6.90 0.80 20161014 074819 7.04 0.79 20161014 074820 7.19 0.78 20161014 074821 7.38 0.77 20161014 074822 7.55 0.76 20161014 074823 7.74 0.75 20161014 074824 7.83 0.74 20161014 074825 7.88 0.74 20161014 074826 7.93 0.74 20161014 074827 8.02 0.73 20161014 074828 8.07 0.73 20161014 074829 8.15 0.73 20161014 074830 8.20 0.72 20161014 074832 8.24 0.72 20161014 074833 8.33 0.71 20161014 074834 8.38 0.70 20161014 074835 8.44 0.70 20161014 074836 8.48 0.69 20161014 074837 8.51 0.69 20161014 074838 8.55 0.68 20161014 074839 8.60 0.68 20161014 074840 8.66 0.68 20161014 074841 8.79 0.68 20161014 074842 8.92 0.68 20161014 074843 9.03 0.67 20161014 074844 9.13 0.66 20161014 074845 9.20 0.65 20161014 074846 9.27 0.64 20161014 074847 9.32 0.63 20161014 074848 9.32 0.62 20161014 074849 9.08 0.60 20161014 074850 8.63 0.58 20161014 074851 8.22 0.57 20161014 074852 7.75 0.55 20161014 074853 7.25 0.53 20161014 074854 6.80 0.51 20161014 074855 6.35 0.49 20161014 074856 5.79 0.47 20161014 074857 5.36 0.47 20161014 074858 5.05 0.48 20161014 074859 4.75 0.49 20161014 074901 4.62 0.50 20161014 074932 1.67 0.57 20161014 074933 1.60 0.54 20161014 074934 1.57 0.50 20161014 074935 1.58 0.47 20161014 074937 1.64 0.43 20161014 074938 1.77 0.40 20161014 074939 1.93 0.36 20161014 074940 1.53 0.33 20161014 074941 0.84 0.29 20161014 074942 0.17 0.25 20161014 074943 0.77 0.21 20161014 074944 1.61 0.17 20161014 074945 2.49 0.13 20161014 074946 3.55 0.08 20161014 074947 4.56 0.03 20161014 074948 4.74 0.00 20161014 074949 4.16 -0.00 20161014 074950 3.51 -0.00 20161014 074951 2.89 -0.00 20161014 074952 2.34 -0.00 20161014 074953 1.85 0.01 20161014 074954 1.73 0.01 20161014 074955 1.96 0.02 20161014 074956 2.26 0.03 20161014 074957 2.41 0.04 20161014 074958 2.60 0.05 20161014 074959 2.76 0.06 20161014 075000 2.98 0.07 20161014 075002 3.33 0.08 20161014 075003 3.53 0.09 20161014 075004 3.69 0.10 20161014 075006 3.73 0.11 20161014 075007 3.78 0.13 20161014 075008 3.81 0.14 20161014 075009 3.82 0.15 20161014 075010 3.82 0.16 20161014 075011 3.83 0.17 20161014 075012 3.81 0.17 20161014 075013 3.81 0.18 20161014 075014 4.03 0.19 20161014 075015 4.32 0.21 20161014 075016 4.60 0.22 20161014 075017 4.90 0.23 20161014 075018 5.23 0.25 20161014 075019 5.57 0.27 20161014 075020 5.93 0.28 20161014 075021 6.34 0.30 20161014 075022 6.29 0.28 20161014 075023 6.21 0.25 20161014 075024 6.09 0.22 20161014 075025 5.96 0.20 20161014 075026 5.85 0.17 20161014 075027 5.71 0.15 20161014 075028 5.54 0.12 20161014 075029 5.41 0.10 20161014 075030 5.22 0.09 20161014 075031 5.04 0.08 20161014 075032 4.82 0.06 20161014 075034 4.58 0.05 20161014 075035 4.36 0.03 20161014 075036 4.06 0.01 20161014 075037 3.82 -0.01 20161014 075038 3.61 -0.03 20161014 075039 3.41 -0.04 20161014 075040 3.24 -0.03 20161014 075041 3.03 -0.03 20161014 075042 2.80 -0.03 20161014 075043 2.50 -0.02 20161014 075044 2.22 -0.01 20161014 075045 1.92 -0.01 20161014 075046 1.58 -0.00 20161014 075049 2.65 0.12 20161014 075050 3.27 0.17 20161014 075051 3.82 0.22 20161014 075052 4.38 0.26 20161014 075053 4.98 0.31 20161014 075054 5.58 0.36 20161014 075055 5.99 0.39 20161014 075056 6.02 0.39 20161014 075057 6.02 0.39 20161014 075058 6.04 0.39 20161014 075059 6.10 0.39 20161014 075100 6.13 0.39 20161014 075102 6.22 0.40 20161014 075103 6.27 0.40 20161014 075104 6.18 0.40 20161014 075105 5.82 0.41 20161014 075106 5.40 0.42 20161014 075107 5.02 0.43 20161014 075108 4.61 0.44 20161014 075109 4.23 0.45 20161014 075110 3.91 0.46 20161014 075111 3.55 0.47 20161014 075112 3.38 0.48 20161014 075113 3.72 0.50 20161014 075114 4.08 0.52 20161014 075115 4.48 0.55 20161014 075116 4.87 0.57 20161014 075117 5.28 0.59 20161014 075118 5.80 0.61 20161014 075119 6.23 0.63 20161014 075120 6.71 0.66 20161014 075121 6.69 0.68 20161014 075122 6.68 0.70 20161014 075123 6.71 0.72 20161014 075124 6.69 0.75 20161014 075125 6.73 0.77 20161014 075126 6.72 0.79 20161014 075127 6.71 0.81 20161014 075129 6.75 0.83 20161014 075130 6.87 0.86 20161014 075131 7.05 0.88 20161014 075132 7.21 0.91 20161014 075133 7.35 0.93 20161014 075134 7.51 0.95 20161014 075135 7.64 0.96 20161014 075136 7.78 0.98 20161014 075137 7.90 1.00 20161014 075138 7.96 1.01 20161014 075139 7.99 1.02 20161014 075140 8.01 1.02 20161014 075141 8.01 1.03 20161014 075142 8.02 1.03 20161014 075143 8.02 1.03 20161014 075144 7.99 1.03 20161014 075145 8.00 1.04 20161014 075146 8.01 1.05 20161014 075147 8.02 1.07 20161014 075148 8.03 1.08 20161014 075149 8.03 1.10 20161014 075150 8.04 1.11 20161014 075151 8.06 1.13 20161014 075152 8.07 1.14 20161014 075153 8.08 1.16 20161014 075154 8.08 1.17 20161014 075155 8.08 1.18 20161014 075157 8.08 1.19 20161014 075158 8.08 1.20 20161014 075159 8.08 1.22 20161014 075200 8.08 1.23 20161014 075201 8.08 1.25 20161014 075202 8.08 1.26 20161014 075203 8.12 1.27 20161014 075204 8.22 1.26 20161014 075205 8.32 1.26 20161014 075206 8.43 1.27 20161014 075207 8.53 1.27 20161014 075208 8.63 1.27 20161014 075210 8.82 1.29 20161014 075211 8.85 1.29 20161014 075212 8.51 1.27 20161014 075213 8.12 1.24 20161014 075214 7.77 1.22 20161014 075215 7.44 1.20 20161014 075216 7.11 1.17 20161014 075217 6.81 1.15 20161014 075218 6.55 1.12 20161014 075219 6.30 1.09 20161014 075220 6.37 1.09 20161014 075221 6.51 1.09 20161014 075223 6.68 1.09 20161014 075224 6.89 1.09 20161014 075225 7.05 1.08 20161014 075226 7.20 1.08 20161014 075227 7.41 1.07 20161014 075228 7.55 1.07 20161014 075229 7.72 1.04 20161014 075230 7.86 1.03 20161014 075231 8.01 1.01 20161014 075232 8.13 0.99 20161014 075233 8.26 0.97 20161014 075234 8.38 0.96 20161014 075235 8.47 0.94 20161014 075236 8.57 0.93 20161014 075237 8.71 0.94 20161014 075238 8.87 0.94 20161014 075239 9.02 0.95 20161014 075240 9.21 0.95 20161014 075241 9.38 0.96 20161014 075242 9.54 0.97 20161014 075243 9.72 0.97 20161014 075244 9.89 0.98 20161014 075245 9.93 0.99 20161014 075246 9.88 1.01 20161014 075247 9.85 1.02 20161014 075248 9.83 1.03 20161014 075250 9.80 1.05 20161014 075251 9.79 1.06 20161014 075252 9.77 1.07 20161014 075253 9.76 1.07 20161014 075254 9.75 1.11 20161014 075255 9.75 1.15 20161014 075256 9.75 1.19 20161014 075257 9.75 1.23 20161014 075258 9.77 1.28 20161014 075259 9.79 1.32 20161014 075300 9.86 1.37 20161014 075301 9.93 1.42 20161014 075302 10.12 1.46 20161014 075303 10.32 1.49 20161014 075304 10.57 1.51 20161014 075305 10.78 1.54 20161014 075306 11.02 1.57 20161014 075307 11.26 1.60 20161014 075308 11.46 1.62 20161014 075309 11.71 1.65 20161014 075310 11.89 1.67 20161014 075311 12.08 1.67 20161014 075312 12.23 1.67 20161014 075313 12.45 1.68 20161014 075314 12.65 1.69 20161014 075316 12.90 1.70 20161014 075317 13.11 1.71 20161014 075318 13.39 1.73 20161014 075320 13.56 1.75 20161014 075321 13.44 1.76 20161014 075322 13.35 1.76 20161014 075323 13.34 1.77 20161014 075324 13.25 1.77 20161014 075325 13.25 1.78 20161014 075326 13.17 1.79 20161014 075327 13.14 1.79 20161014 075328 13.11 1.77 20161014 075329 13.13 1.75 20161014 075330 13.07 1.73 20161014 075331 13.06 1.71 20161014 075332 12.98 1.68 20161014 075333 12.86 1.66 20161014 075334 12.66 1.63 20161014 075335 12.42 1.60 20161014 075859 8.79 1.09 20161014 075900 9.01 1.10 20161014 075901 9.24 1.10 20161014 075902 9.48 1.11 20161014 075903 9.74 1.12 20161014 075904 10.01 1.13 20161014 075905 10.30 1.14 20161014 075906 10.66 1.16 20161014 075907 10.66 1.15 20161014 075908 10.09 1.10 20161014 075909 9.62 1.06 20161014 075910 9.25 1.02 20161014 075911 8.99 0.98 20161014 075912 8.79 0.94 20161014 075913 8.77 0.91 20161014 075914 8.68 0.86 20161014 075915 8.68 0.81 20161014 075916 8.88 0.81 20161014 075917 9.08 0.80 20161014 075919 9.25 0.79 20161014 075920 9.43 0.79 20161014 075921 9.59 0.78 20161014 075922 9.74 0.78 20161014 075923 9.87 0.78 20161014 075924 10.00 0.78 20161014 075925 9.89 0.78 20161014 075926 9.81 0.77 20161014 075927 9.75 0.76 20161014 075928 9.75 0.75 20161014 075929 9.78 0.74 20161014 075930 9.83 0.73 20161014 075931 9.92 0.71 20161014 075932 10.01 0.69 20161014 075933 10.02 0.69 20161014 075934 9.99 0.68 20161014 075935 9.96 0.68 20161014 075936 9.92 0.67 20161014 075937 9.87 0.66 20161014 075938 9.81 0.64 20161014 075940 9.83 0.63 20161014 075941 9.96 0.62 20161014 075942 11.18 0.73 20161014 075943 12.64 0.87 20161014 075944 14.10 1.00 20161014 075945 15.66 1.14 20161014 075946 17.14 1.28 20161014 075947 18.64 1.43 20161014 075948 20.36 1.59 20161014 075949 21.88 1.73 20161014 075950 22.42 1.82 20161014 075951 22.41 1.89 20161014 075952 22.34 1.94 20161014 075953 22.22 2.00 20161014 075954 21.99 2.05 20161014 075955 21.65 2.10 20161014 075956 21.28 2.14 20161014 075957 20.85 2.17 20161014 075958 20.25 2.18 20161014 080000 19.53 2.16 20161014 080001 18.83 2.14 20161014 080002 18.12 2.13 20161014 080003 17.41 2.12 20161014 080004 16.82 2.11 20161014 080005 16.40 2.12 20161014 080006 16.08 2.14 20161014 080007 16.29 2.19 20161014 080008 17.45 2.33 20161014 080009 18.55 2.45 20161014 080010 19.83 2.60 20161014 080011 20.93 2.73 20161014 080012 22.04 2.86 20161014 080013 23.19 3.00 20161014 080014 24.29 3.14 20161014 080015 25.30 3.27 20161014 080016 25.80 3.41 20161014 080017 26.36 3.56 20161014 080018 26.87 3.71 20161014 080020 27.32 3.84 20161014 080021 27.76 3.97 20161014 080022 28.18 4.10 20161014 080023 28.58 4.22 20161014 080024 28.98 4.35 20161014 080025 29.31 4.48 20161014 080026 29.59 4.60 20161014 080027 29.88 4.71 20161014 080028 30.18 4.84 20161014 080029 30.45 4.95 20161014 080030 30.70 5.06 20161014 080031 30.93 5.16 20161014 080032 31.16 5.29 20161014 080033 30.99 5.35 20161014 080034 30.83 5.41 20161014 080035 30.69 5.47 20161014 080036 30.56 5.53 20161014 080037 30.46 5.59 20161014 080039 30.37 5.65 20161014 080040 30.30 5.70 20161014 080041 30.24 5.76 20161014 080042 30.13 5.80 20161014 080043 29.99 5.83 20161014 080044 29.81 5.86 20161014 080045 29.60 5.89 20161014 080046 29.35 5.92 20161014 080047 29.05 5.94 20161014 080048 28.69 5.97 20161014 080049 28.35 5.99 20161014 080050 27.92 5.98 20161014 080051 27.51 5.96 20161014 080052 27.05 5.94 20161014 080053 26.49 5.92 20161014 080054 26.01 5.90 20161014 080055 25.48 5.88 20161014 080056 24.89 5.87 20161014 080057 24.39 5.86 20161014 080059 23.83 5.84 20161014 080100 23.12 5.80 20161014 080101 22.53 5.77 20161014 080102 21.86 5.73 20161014 080103 21.29 5.70 20161014 080104 20.68 5.66 20161014 080105 20.07 5.61 20161014 080106 19.56 5.57 20161014 080107 19.17 5.52 20161014 080108 18.96 5.45 20161014 080109 18.86 5.38 20161014 080110 18.73 5.31 20161014 080111 18.70 5.23 20161014 080112 18.65 5.15 20161014 080113 18.69 5.09 20161014 080114 18.72 5.02 20161014 080115 18.67 4.95 20161014 080116 18.63 4.91 20161014 080118 18.59 4.87 20161014 080119 18.61 4.83 20161014 080120 18.67 4.78 20161014 080121 18.76 4.74 20161014 080122 18.87 4.69 20161014 080123 19.02 4.66 20161014 080124 19.20 4.62 20161014 080125 19.28 4.55 20161014 080126 19.36 4.48 20161014 080127 19.47 4.42 20161014 080128 19.61 4.35 20161014 080129 19.76 4.28 20161014 080130 19.91 4.22 20161014 080131 20.11 4.15 20161014 080132 20.29 4.09 20161014 080133 20.00 4.02 20161014 080134 19.56 3.95 20161014 080135 19.23 3.89 20161014 080137 18.82 3.83 20161014 080138 18.59 3.79 20161014 080139 18.41 3.76 20161014 080140 18.20 3.73 20161014 080141 18.12 3.71 20161014 080142 18.23 3.68 20161014 080143 18.71 3.66 20161014 080144 19.18 3.63 20161014 080145 19.99 3.61 20161014 080146 20.72 3.59 20161014 080147 21.80 3.58 20161014 080148 23.05 3.58 20161014 080149 24.15 3.56 20161014 080150 26.38 3.61 20161014 080151 29.19 3.68 20161014 080152 32.69 3.76 20161014 080153 37.00 3.85 20161014 080154 40.74 3.91 20161014 080156 44.81 3.98 20161014 080157 48.57 4.03 20161014 080158 51.92 4.08 20161014 080159 54.22 4.11 20161014 080200 53.46 4.12 20161014 080201 52.21 4.14 20161014 080202 50.21 4.14 20161014 080203 47.36 4.15 20161014 080204 43.88 4.15 20161014 080205 39.60 4.15 20161014 080206 35.22 4.14 20161014 080207 29.38 4.13 20161014 080208 22.90 4.13 20161014 080209 17.57 4.12 20161014 080210 12.15 4.12 20161014 080211 6.83 4.11 20161014 080212 3.19 4.10 20161014 080214 2.79 4.09 20161014 080215 5.44 4.07 20161014 080216 7.10 4.08 20161014 080217 2.47 4.12 20161014 080218 2.20 4.17 20161014 080219 6.68 4.22 20161014 080220 11.15 4.27 20161014 080221 16.19 4.34 20161014 080222 20.35 4.39 20161014 080223 24.64 4.45 20161014 080224 28.88 4.52 20161014 080225 30.97 4.57 20161014 080226 32.50 4.61 20161014 080227 34.12 4.65 20161014 080228 35.64 4.69 20161014 080229 37.03 4.73 20161014 080230 38.48 4.78 20161014 080231 39.54 4.81 20161014 080233 40.54 4.84 20161014 080234 38.87 4.88 20161014 080235 35.68 4.93 20161014 080236 32.64 4.97 20161014 080237 29.74 5.02 20161014 080238 27.00 5.06 20161014 080239 24.60 5.11 20161014 080240 22.22 5.15 20161014 080241 19.81 5.20 20161014 080242 18.58 5.23 20161014 080243 18.10 5.24 20161014 080244 17.69 5.24 20161014 080245 17.34 5.25 20161014 080246 17.06 5.25 20161014 080247 16.84 5.25 20161014 080248 16.66 5.25 20161014 080249 16.51 5.24 20161014 080251 16.44 5.22 20161014 080252 16.46 5.18 20161014 080253 16.47 5.13 20161014 080254 16.46 5.08 20161014 080255 16.41 5.02 20161014 080256 16.33 4.97 20161014 080257 16.20 4.91 20161014 080258 16.03 4.85 20161014 080259 15.83 4.79 20161014 080300 15.07 4.68 20161014 080301 14.29 4.58 20161014 080302 13.42 4.47 20161014 080303 12.64 4.36 20161014 080304 11.86 4.26 20161014 080305 11.01 4.16 20161014 080306 10.25 4.06 20161014 080307 9.51 3.96 20161014 080309 8.87 3.95 20161014 080310 8.43 3.95 20161014 080311 8.27 3.97 20161014 080312 8.26 3.99 20161014 080313 8.40 4.01 20161014 080314 8.66 4.03 20161014 080315 9.02 4.05 20161014 080316 9.47 4.07 20161014 080317 10.20 4.15 20161014 080318 10.99 4.27 20161014 080319 11.76 4.37 20161014 080320 12.50 4.48 20161014 080321 13.21 4.58 20161014 080322 13.90 4.68 20161014 080323 14.56 4.78 20161014 080324 15.18 4.88 20161014 080325 15.67 4.95 20161014 080327 15.84 4.98 20161014 080328 16.04 5.00 20161014 080329 16.26 5.02 20161014 080330 16.51 5.05 20161014 080331 16.78 5.07 20161014 080332 17.08 5.09 20161014 080333 17.41 5.12 20161014 080334 17.65 5.14 20161014 080335 17.37 5.13 20161014 080336 17.10 5.13 20161014 080337 16.84 5.13 20161014 080338 16.52 5.12 20161014 080339 16.26 5.12 20161014 080340 16.02 5.12 20161014 080341 15.77 5.12 20161014 080342 15.52 5.11 20161014 080343 15.66 5.08 20161014 080345 15.75 5.05 20161014 080346 15.83 5.02 20161014 080347 15.95 4.98 20161014 080348 16.02 4.94 20161014 080349 16.08 4.91 20161014 080350 16.18 4.86 20161014 080351 16.23 4.82 20161014 080352 16.52 4.74 20161014 080353 16.80 4.67 20161014 080354 17.05 4.59 20161014 080355 17.31 4.52 20161014 080356 17.51 4.44 20161014 080357 17.71 4.37 20161014 080358 17.89 4.29 20161014 080359 18.15 4.22 20161014 080400 18.36 4.15 20161014 080401 18.62 4.07 20161014 080403 18.83 4.00 20161014 080404 19.08 3.93 20161014 080405 19.29 3.86 20161014 080406 19.54 3.78 20161014 080407 19.75 3.71 20161014 080408 19.99 3.64 20161014 080409 20.26 3.56 20161014 080410 20.49 3.51 20161014 080411 20.73 3.45 20161014 080412 20.92 3.40 20161014 080413 21.11 3.35 20161014 080414 21.29 3.31 20161014 080415 21.44 3.27 20161014 080416 21.61 3.23 20161014 080417 21.80 3.19 20161014 080418 22.03 3.14 20161014 080420 22.32 3.09 20161014 080421 22.65 3.05 20161014 080422 22.98 3.00 20161014 080423 23.39 2.96 20161014 080424 23.84 2.93 20161014 080425 24.34 2.89 20161014 080426 24.82 2.86 20161014 080427 25.50 2.83 20161014 080428 26.31 2.79 20161014 080429 27.27 2.74 20161014 080430 28.09 2.70 20161014 080431 29.07 2.66 20161014 080432 30.10 2.62 20161014 080433 31.19 2.59 20161014 080434 32.35 2.56 20161014 080435 33.04 2.52 20161014 080436 33.50 2.47 20161014 080438 33.95 2.42 20161014 080439 34.40 2.36 20161014 080440 34.83 2.31 20161014 080441 35.26 2.25 20161014 080442 35.56 2.20 20161014 080443 35.73 2.15 20161014 080444 35.79 2.12 20161014 080445 35.68 2.11 20161014 080446 35.55 2.10 20161014 080447 35.38 2.09 20161014 080448 35.18 2.07 20161014 080449 34.96 2.05 20161014 080450 34.71 2.03 20161014 080451 34.43 2.00 20161014 080452 34.13 1.98 20161014 080453 33.55 1.95 20161014 080455 32.85 1.92 20161014 080456 31.96 1.89 20161014 080457 31.12 1.86 20161014 080458 30.32 1.83 20161014 080459 29.56 1.80 20161014 080500 28.85 1.77 20161014 080501 28.08 1.74 20161014 080502 27.46 1.74 20161014 080503 26.85 1.75 20161014 080504 26.28 1.76 20161014 080505 25.74 1.77 20161014 080506 25.25 1.78 20161014 080507 24.71 1.79 20161014 080508 23.96 1.79 20161014 080509 23.19 1.79 20161014 080510 22.39 1.78 20161014 080512 21.72 1.77 20161014 080513 21.08 1.76 20161014 080514 20.46 1.75 20161014 080515 19.90 1.75 20161014 080516 19.38 1.75 20161014 080517 18.87 1.75 20161014 080518 18.42 1.75 20161014 080519 18.00 1.76 20161014 080520 17.91 1.78 20161014 080521 17.89 1.80 20161014 080522 17.92 1.80 20161014 080523 17.95 1.81 20161014 080524 18.05 1.81 20161014 080525 18.15 1.81 20161014 080526 18.33 1.81 20161014 080527 18.50 1.80 20161014 080529 18.69 1.79 20161014 080530 18.82 1.80 20161014 080531 18.99 1.80 20161014 080532 19.06 1.82 20161014 080533 19.10 1.84 20161014 080534 19.12 1.86 20161014 080535 19.11 1.88 20161014 080536 19.11 1.89 20161014 080537 19.03 1.89 20161014 080538 18.81 1.88 20161014 080539 18.58 1.87 20161014 080540 18.34 1.86 20161014 080541 18.15 1.86 20161014 080542 17.92 1.86 20161014 080543 17.70 1.87 20161014 080544 17.54 1.87 20161014 080546 17.46 1.88 20161014 080547 17.30 1.88 20161014 080548 17.15 1.89 20161014 080549 17.06 1.90 20161014 080550 17.01 1.90 20161014 080551 17.01 1.91 20161014 080552 17.06 1.92 20161014 080553 17.11 1.93 20161014 080554 17.07 1.94 20161014 080555 16.54 1.92 20161014 080556 15.91 1.86 20161014 080557 15.46 1.81 20161014 080558 15.20 1.76 20161014 080559 15.13 1.72 20161014 080601 15.59 1.63 20161014 080603 16.07 1.59 20161014 082222 25.69 5.61 20161014 082223 25.86 5.67 20161014 082224 26.03 5.74 20161014 082225 26.17 5.80 20161014 082227 26.46 5.94 20161014 082228 26.60 5.99 20161014 082229 26.77 6.03 20161014 082230 26.97 6.07 20161014 082232 27.20 6.11 20161014 082233 27.48 6.15 20161014 082234 27.77 6.19 20161014 082235 28.06 6.23 20161014 082236 28.38 6.28 20161014 082237 28.65 6.31 20161014 082238 28.91 6.35 20161014 082239 29.18 6.39 20161014 082240 29.40 6.42 20161014 082241 29.64 6.45 20161014 082242 29.83 6.47 20161014 082243 30.00 6.49 20161014 082244 30.15 6.51 20161014 082245 30.22 6.46 20161014 082246 30.28 6.40 20161014 082247 30.34 6.34 20161014 082248 30.43 6.28 20161014 082250 30.58 6.23 20161014 082251 30.76 6.18 20161014 082252 30.91 6.13 20161014 082253 31.07 6.08 20161014 082254 31.07 6.01 20161014 082255 30.97 5.97 20161014 082256 30.83 5.92 20161014 082257 30.69 5.86 20161014 082258 30.53 5.81 20161014 082259 30.37 5.76 20161014 082300 30.20 5.71 20161014 082301 30.03 5.66 20161014 082302 29.79 5.60 20161014 082303 29.44 5.51 20161014 082304 29.06 5.41 20161014 082305 28.66 5.31 20161014 082306 28.32 5.21 20161014 082308 27.97 5.12 20161014 082309 27.60 5.03 20161014 082310 27.22 4.94 20161014 082311 26.78 4.85 20161014 082312 26.06 4.79 20161014 082313 25.37 4.74 20161014 082314 24.71 4.68 20161014 082315 24.07 4.63 20161014 082316 23.36 4.56 20161014 082317 22.77 4.50 20161014 082318 22.22 4.44 20161014 082319 21.69 4.39 20161014 082320 21.38 4.41 20161014 082321 21.10 4.43 20161014 082322 20.81 4.45 20161014 082323 20.50 4.46 20161014 082324 20.22 4.48 20161014 082326 19.97 4.49 20161014 082327 19.74 4.49 20161014 082328 19.50 4.50 20161014 082329 19.43 4.49 20161014 082330 19.37 4.48 20161014 082331 19.33 4.47 20161014 082332 19.29 4.45 20161014 082333 19.27 4.43 20161014 082334 19.25 4.41 20161014 082335 19.24 4.39 20161014 082336 19.23 4.36 20161014 082337 19.19 4.33 20161014 082338 19.14 4.30 20161014 082339 19.13 4.28 20161014 082340 19.15 4.26 20161014 082341 19.19 4.25 20161014 082342 19.22 4.24 20161014 082344 19.24 4.23 20161014 082345 19.23 4.22 20161014 082346 19.03 4.23 20161014 082347 18.36 4.24 20161014 082348 17.80 4.26 20161014 082349 17.27 4.27 20161014 082350 16.76 4.29 20161014 082351 16.27 4.30 20161014 082352 15.81 4.32 20161014 082353 15.34 4.33 20161014 082354 14.95 4.34 20161014 082355 14.64 4.35 20161014 082356 14.26 4.35 20161014 082357 13.91 4.35 20161014 082358 13.54 4.35 20161014 082359 13.15 4.34 20161014 082400 12.74 4.34 20161014 082402 12.33 4.34 20161014 082403 11.93 4.34 20161014 082404 11.86 4.37 20161014 082405 11.79 4.39 20161014 082406 11.71 4.41 20161014 082407 11.65 4.43 20161014 082408 11.58 4.45 20161014 082409 11.51 4.47 20161014 082410 11.45 4.49 20161014 082411 11.39 4.51 20161014 082412 11.62 4.53 20161014 082413 11.93 4.55 20161014 082414 12.28 4.58 20161014 082415 12.71 4.60 20161014 082416 13.11 4.62 20161014 082417 13.53 4.64 20161014 082418 13.97 4.67 20161014 082420 14.42 4.68 20161014 082421 14.67 4.67 20161014 082422 14.85 4.66 20161014 082423 15.09 4.66 20161014 082424 15.41 4.66 20161014 082425 15.73 4.66 20161014 082426 16.09 4.66 20161014 082427 16.49 4.66 20161014 082428 16.93 4.67 20161014 082429 17.19 4.68 20161014 082430 17.22 4.70 20161014 082431 17.27 4.72 20161014 082432 17.33 4.74 20161014 082433 17.37 4.75 20161014 082434 17.43 4.77 20161014 082435 17.48 4.79 20161014 082436 17.55 4.81 20161014 082437 17.86 4.82 20161014 082439 18.68 4.82 20161014 082440 19.47 4.82 20161014 082441 20.37 4.82 20161014 082442 21.14 4.81 20161014 082443 21.92 4.82 20161014 082444 22.69 4.82 20161014 082445 23.46 4.82 20161014 082446 23.98 4.83 20161014 082447 23.23 4.82 20161014 082448 22.48 4.80 20161014 082449 21.60 4.79 20161014 082450 20.86 4.78 20161014 082451 20.12 4.76 20161014 082452 19.38 4.75 20161014 082453 18.64 4.74 20161014 082454 17.91 4.73 20161014 082455 16.95 4.67 20161014 082456 15.91 4.61 20161014 082458 15.08 4.55 20161014 082459 14.33 4.49 20161014 082500 13.68 4.44 20161014 082501 13.14 4.38 20161014 082502 12.72 4.32 20161014 082503 12.46 4.27 20161014 082504 11.86 4.25 20161014 082505 11.20 4.25 20161014 082506 10.75 4.24 20161014 082507 10.42 4.23 20161014 082508 10.21 4.22 20161014 082509 10.12 4.21 20161014 082510 10.15 4.20 20161014 082511 10.28 4.18 20161014 082512 10.32 4.19 20161014 082513 10.29 4.20 20161014 082514 10.26 4.21 20161014 082515 10.25 4.22 20161014 082517 10.23 4.23 20161014 082518 10.24 4.24 20161014 082519 10.27 4.25 20161014 082520 10.29 4.26 20161014 082521 10.10 4.24 20161014 082522 9.76 4.21 20161014 082523 9.48 4.18 20161014 082524 9.26 4.15 20161014 082525 9.06 4.12 20161014 082526 8.90 4.09 20161014 082527 8.75 4.06 20161014 082528 8.61 4.02 20161014 082529 8.75 4.00 20161014 082530 9.06 3.98 20161014 082531 9.37 3.97 20161014 082532 9.69 3.96 20161014 082533 9.98 3.94 20161014 082534 10.28 3.93 20161014 082536 10.62 3.91 20161014 082537 10.89 3.90 20161014 082538 11.03 3.89 20161014 082539 10.89 3.88 20161014 082540 10.72 3.88 20161014 082541 10.55 3.87 20161014 082542 10.35 3.87 20161014 082543 10.09 3.87 20161014 082544 9.86 3.88 20161014 082545 9.61 3.88 20161014 082546 9.45 3.86 20161014 082547 9.56 3.82 20161014 082548 9.66 3.78 20161014 082549 9.75 3.75 20161014 082550 9.79 3.71 20161014 082551 9.86 3.67 20161014 082552 9.90 3.64 20161014 082553 9.92 3.60 20161014 082555 9.93 3.58 20161014 082556 9.99 3.55 20161014 082557 10.11 3.53 20161014 082558 10.25 3.50 20161014 082559 10.45 3.48 20161014 082600 10.59 3.46 20161014 082601 10.78 3.44 20161014 082602 11.00 3.43 20161014 082603 11.23 3.41 20161014 082604 11.14 3.37 20161014 082605 10.96 3.31 20161014 082606 10.84 3.27 20161014 082607 10.74 3.22 20161014 082608 10.64 3.17 20161014 082609 10.57 3.12 20161014 082610 10.50 3.08 20161014 082611 10.44 3.03 20161014 082612 10.26 2.98 20161014 082613 10.04 2.95 20161014 082615 9.82 2.90 20161014 082616 9.59 2.86 20161014 082617 9.34 2.81 20161014 082618 9.10 2.76 20161014 082619 8.85 2.71 20161014 082620 8.56 2.64 20161014 082621 8.43 2.60 20161014 082622 8.36 2.56 20161014 082623 8.29 2.52 20161014 082624 8.18 2.48 20161014 082625 8.11 2.44 20161014 082626 8.03 2.39 20161014 082627 7.95 2.35 20161014 082628 7.88 2.31 20161014 082629 7.85 2.27 20161014 082630 7.87 2.23 20161014 082631 7.89 2.19 20161014 082632 7.90 2.15 20161014 082633 7.96 2.11 20161014 082635 8.07 2.07 20161014 082636 8.17 2.04 20161014 082637 8.28 2.01 20161014 082638 8.38 1.98 20161014 082639 8.43 1.96 20161014 082640 8.46 1.94 20161014 082641 8.49 1.91 20161014 082642 8.50 1.89 20161014 082643 8.50 1.86 20161014 082644 8.48 1.83 20161014 082645 8.44 1.80 20161014 082646 8.39 1.77 20161014 082647 8.26 1.74 20161014 082648 8.12 1.71 20161014 082649 8.00 1.69 20161014 082650 7.88 1.66 20161014 082651 7.76 1.64 20161014 082652 7.64 1.62 20161014 082653 7.52 1.60 20161014 082655 7.41 1.58 20161014 082656 7.18 1.53 20161014 082657 6.97 1.48 20161014 082658 6.76 1.43 20161014 082659 6.53 1.37 20161014 082700 6.30 1.32 20161014 082701 6.07 1.27 20161014 082702 5.82 1.21 20161014 082703 5.59 1.16 20161014 082704 5.35 1.15 20161014 082705 5.11 1.15 20161014 082706 4.88 1.14 20161014 082707 4.66 1.13 20161014 082708 4.45 1.12 20161014 082709 4.22 1.11 20161014 082710 4.03 1.10 20161014 082711 3.85 1.09 20161014 082712 3.67 1.08 20161014 082713 3.48 1.07 20161014 082715 3.26 1.05 20161014 082716 3.00 1.03 20161014 082717 2.75 1.01 20161014 082718 2.48 0.99 20161014 082719 2.21 0.97 20161014 082720 1.95 0.95 20161014 082721 1.84 0.92 20161014 082722 1.84 0.89 20161014 082723 1.88 0.86 20161014 082724 1.93 0.84 20161014 082725 2.02 0.81 20161014 082726 2.02 0.79 20161014 082727 2.02 0.76 20161014 082728 2.00 0.74 20161014 082729 1.75 0.72 20161014 082730 1.40 0.71 20161014 082731 1.07 0.70 20161014 082732 0.77 0.68 20161014 082733 0.53 0.67 20161014 082734 0.43 0.66 20161014 082736 0.52 0.64 20161014 082737 0.76 0.62 20161014 082738 0.83 0.61 20161014 082739 0.78 0.61 20161014 082740 0.82 0.60 20161014 082741 0.93 0.60 20161014 082742 1.10 0.59 20161014 082743 1.34 0.58 20161014 082744 1.59 0.57 20161014 082745 1.87 0.56 20161014 082746 2.06 0.55 20161014 082747 2.04 0.52 20161014 082748 1.96 0.51 20161014 082749 1.95 0.49 20161014 082750 1.92 0.47 20161014 082751 1.92 0.45 20161014 082752 1.93 0.43 20161014 082753 1.82 0.41 20161014 082754 1.72 0.39 20161014 082756 1.60 0.38 20161014 082757 1.48 0.38 20161014 082758 1.39 0.38 20161014 082759 1.31 0.38 20161014 082800 1.23 0.38 20161014 082801 1.17 0.38 20161014 082802 1.10 0.38 20161014 082803 1.05 0.38 20161014 082804 1.27 0.38 20161014 082805 1.49 0.38 20161014 082806 1.75 0.38 20161014 082807 2.00 0.37 20161014 082808 2.25 0.37 20161014 082809 2.51 0.36 20161014 082810 2.83 0.36 20161014 082811 3.10 0.35 20161014 082812 3.26 0.38 20161014 082813 3.49 0.41 20161014 082814 3.70 0.44 20161014 082815 3.93 0.47 20161014 082817 4.24 0.51 20161014 082818 4.51 0.55 20161014 082819 4.81 0.58 20161014 082820 5.17 0.62 20161014 082821 5.15 0.65 20161014 082822 5.04 0.65 20161014 082823 4.94 0.66 20161014 082824 4.84 0.68 20161014 082825 4.76 0.69 20161014 082826 4.73 0.72 20161014 082827 4.66 0.74 20161014 082828 4.59 0.76 20161014 082829 4.43 0.76 20161014 082830 4.19 0.76 20161014 082831 3.98 0.75 20161014 082832 3.83 0.74 20161014 082833 3.62 0.73 20161014 082834 3.42 0.72 20161014 082835 3.23 0.71 20161014 082836 3.04 0.70 20161014 082837 2.83 0.72 20161014 082839 2.52 0.74 20161014 082840 2.24 0.77 20161014 082841 2.00 0.79 20161014 082842 1.84 0.82 20161014 082843 1.86 0.86 20161014 082844 1.91 0.89 20161014 082845 2.06 0.92 20161014 082846 2.30 0.95 20161014 082847 2.56 0.99 20161014 082848 2.80 1.02 20161014 082849 3.03 1.05 20161014 082850 3.37 1.09 20161014 082851 3.73 1.12 20161014 082852 4.08 1.16 20161014 082853 4.44 1.19 20161014 082854 4.69 1.20 20161014 082855 4.73 1.20 20161014 082856 4.77 1.19 20161014 082857 4.79 1.19 20161014 082858 4.78 1.18 20161014 082900 4.74 1.18 20161014 082901 4.70 1.17 20161014 082902 4.60 1.17 20161014 082903 4.53 1.17 20161014 082904 4.62 1.20 20161014 082905 4.78 1.23 20161014 082906 4.91 1.25 20161014 082907 5.06 1.28 20161014 082908 5.23 1.31 20161014 082909 5.45 1.34 20161014 082910 5.69 1.37 20161014 082911 5.87 1.39 20161014 082912 5.82 1.37 20161014 082913 5.79 1.36 20161014 082914 5.75 1.35 20161014 082915 5.71 1.34 20161014 082916 5.67 1.32 20161014 082917 5.65 1.31 20161014 082918 5.62 1.30 20161014 082919 5.59 1.28 20161014 082920 5.52 1.30 20161014 082922 5.45 1.31 20161014 082923 5.41 1.32 20161014 082924 5.39 1.33 20161014 082925 5.40 1.34 20161014 082926 5.43 1.35 20161014 082927 5.48 1.35 20161014 082928 5.54 1.36 20161014 082929 5.38 1.35 20161014 082930 5.22 1.35 20161014 082931 5.07 1.34 20161014 082932 4.93 1.34 20161014 082933 4.81 1.33 20161014 082934 4.72 1.32 20161014 082935 4.61 1.32 20161014 082936 4.56 1.31 20161014 082937 4.48 1.32 20161014 082938 4.37 1.34 20161014 082939 4.28 1.35 20161014 082940 4.20 1.37 20161014 082941 4.09 1.38 20161014 082942 3.98 1.40 20161014 082944 3.90 1.41 20161014 082945 3.82 1.43 20161014 082946 3.74 1.43 20161014 082947 3.67 1.43 20161014 082948 3.58 1.42 20161014 082949 3.45 1.42 20161014 082950 3.33 1.42 20161014 082951 3.25 1.42 20161014 082952 3.21 1.42 20161014 082953 3.23 1.43 20161014 082954 3.33 1.45 20161014 082955 3.52 1.47 20161014 082956 3.74 1.50 20161014 082957 3.97 1.53 20161014 082958 4.18 1.55 20161014 082959 4.42 1.57 20161014 083000 4.65 1.60 20161014 083001 4.88 1.62 20161014 083002 5.06 1.65 20161014 083003 5.18 1.67 20161014 083004 5.27 1.68 20161014 083005 5.37 1.70 20161014 083007 5.45 1.71 20161014 083008 5.56 1.73 20161014 083009 5.65 1.74 20161014 083010 5.73 1.75 20161014 083011 5.89 1.76 20161014 083012 6.20 1.76 20161014 083013 6.50 1.76 20161014 083014 6.79 1.77 20161014 083015 7.11 1.77 20161014 083016 7.39 1.77 20161014 083017 7.65 1.78 20161014 083018 7.90 1.78 20161014 083019 8.09 1.78 20161014 083020 7.93 1.78 20161014 083021 7.77 1.78 20161014 083022 7.60 1.79 20161014 083023 7.36 1.79 20161014 083024 7.20 1.79 20161014 083025 7.01 1.79 20161014 083026 6.84 1.80 20161014 083027 6.72 1.80 20161014 083029 6.52 1.80 20161014 083030 6.37 1.80 20161014 083031 6.20 1.80 20161014 083032 6.03 1.80 20161014 083033 5.90 1.80 20161014 083034 5.74 1.80 20161014 083035 5.63 1.79 20161014 083036 5.50 1.79 20161014 083037 5.39 1.80 20161014 083038 5.28 1.81 20161014 083039 5.15 1.82 20161014 083040 5.02 1.82 20161014 083041 4.88 1.82 20161014 083042 4.74 1.83 20161014 083043 4.61 1.83 20161014 083044 4.47 1.83 20161014 083045 4.26 1.84 20161014 083046 4.06 1.84 20161014 083047 3.80 1.85 20161014 083048 3.59 1.87 20161014 083049 3.34 1.88 20161014 083050 3.14 1.89 20161014 083051 2.89 1.91 20161014 083053 2.64 1.92 20161014 083054 2.96 1.91 20161014 083055 3.39 1.90 20161014 083056 3.92 1.88 20161014 083057 4.42 1.86 20161014 083058 4.90 1.85 20161014 083059 5.35 1.84 20161014 083100 5.85 1.83 20161014 083101 6.26 1.82 20161014 083102 6.37 1.83 20161014 083103 6.37 1.85 20161014 083104 6.36 1.87 20161014 083105 6.36 1.89 20161014 083106 6.41 1.90 20161014 083107 6.44 1.92 20161014 083108 6.49 1.93 20161014 083109 6.54 1.95 20161014 083110 6.66 1.96 20161014 083111 6.79 1.96 20161014 083112 6.92 1.96 20161014 083113 7.09 1.96 20161014 083114 7.20 1.97 20161014 083116 7.33 1.97 20161014 083117 7.43 1.97 20161014 083118 7.54 1.97 20161014 083119 7.61 1.97 20161014 083120 7.69 1.97 20161014 083121 7.78 1.97 20161014 083122 7.87 1.97 20161014 083123 7.99 1.97 20161014 083124 8.11 1.97 20161014 083125 8.25 1.97 20161014 083126 8.44 1.98 20161014 083127 8.56 1.98 20161014 083128 8.59 1.98 20161014 083129 8.62 1.98 20161014 083130 8.66 1.98 20161014 083131 8.70 1.98 20161014 083132 8.72 1.98 20161014 083133 8.75 1.98 20161014 083134 8.76 1.98 20161014 083135 8.78 1.98 20161014 083136 8.74 1.96 20161014 083137 8.70 1.94 20161014 083138 8.63 1.92 20161014 083140 8.55 1.90 20161014 083141 8.47 1.88 20161014 083142 8.36 1.86 20161014 083143 8.24 1.84 20161014 083144 8.12 1.83 20161014 083145 8.01 1.83 20161014 083146 7.93 1.84 20161014 083147 7.85 1.85 20161014 083148 7.80 1.85 20161014 083149 7.76 1.85 20161014 083150 7.74 1.86 20161014 083151 7.73 1.86 20161014 083152 7.73 1.86 20161014 083153 7.68 1.86 20161014 083154 7.61 1.87 20161014 083155 7.55 1.87 20161014 083156 7.49 1.88 20161014 083157 7.42 1.89 20161014 083158 7.35 1.90 20161014 083159 7.29 1.92 20161014 083200 7.24 1.93 20161014 083201 7.22 1.93 20161014 083202 7.21 1.91 20161014 083204 7.18 1.89 20161014 083205 7.18 1.87 20161014 083206 7.18 1.85 20161014 083207 7.20 1.83 20161014 083208 7.24 1.81 20161014 083209 7.28 1.79 20161014 083210 7.20 1.79 20161014 083211 7.07 1.79 20161014 083212 6.90 1.80 20161014 083213 6.79 1.80 20161014 083214 6.66 1.81 20161014 083215 6.56 1.82 20161014 083216 6.45 1.83 20161014 083217 6.38 1.84 20161014 083218 6.40 1.85 20161014 083219 6.54 1.85 20161014 083220 6.63 1.86 20161014 083221 6.75 1.87 20161014 083222 6.83 1.87 20161014 083223 6.91 1.87 20161014 083224 7.00 1.88 20161014 083225 7.06 1.88 20161014 083226 7.11 1.90 20161014 083228 7.13 1.91 20161014 083229 7.15 1.92 20161014 083230 7.17 1.93 20161014 083231 7.17 1.95 20161014 083232 7.18 1.95 20161014 083233 7.16 1.96 20161014 083234 7.16 1.97 20161014 083235 7.18 1.98 20161014 083236 7.37 1.98 20161014 083237 7.55 1.99 20161014 083238 7.83 2.00 20161014 083239 8.09 2.00 20161014 083240 8.34 2.00 20161014 083241 8.59 2.01 20161014 083242 8.84 2.01 20161014 083243 9.06 2.01 20161014 083244 9.12 2.04 20161014 083245 9.18 2.07 20161014 083246 9.24 2.09 20161014 083247 9.29 2.11 20161014 083248 9.35 2.14 20161014 083249 9.40 2.16 20161014 083250 9.46 2.19 20161014 083251 9.50 2.20 20161014 083253 9.47 2.21 20161014 083254 9.42 2.21 20161014 083255 9.37 2.22 20161014 083256 9.31 2.22 20161014 083257 9.23 2.24 20161014 083258 9.15 2.25 20161014 083259 9.05 2.26 20161014 083300 8.97 2.28 20161014 083301 8.91 2.29 20161014 083302 8.88 2.30 20161014 083303 8.83 2.32 20161014 083304 8.81 2.33 20161014 083305 8.79 2.34 20161014 083306 8.79 2.35 20161014 083307 8.79 2.36 20161014 083308 8.80 2.38 20161014 083309 8.85 2.37 20161014 083310 8.90 2.37 20161014 083311 8.95 2.36 20161014 083312 9.00 2.35 20161014 083313 9.02 2.34 20161014 083314 9.02 2.33 20161014 083315 9.04 2.32 20161014 083316 9.03 2.31 20161014 083318 9.03 2.31 20161014 083319 9.03 2.31 20161014 083320 8.99 2.32 20161014 083321 8.99 2.32 20161014 083322 8.95 2.33 20161014 083323 8.94 2.33 20161014 083324 8.91 2.34 20161014 083325 8.90 2.34 20161014 083326 8.69 2.33 20161014 083327 8.41 2.30 20161014 083328 8.09 2.27 20161014 083329 7.79 2.24 20161014 083330 7.44 2.21 20161014 083331 7.07 2.18 20161014 083332 6.75 2.14 20161014 083333 6.35 2.11 20161014 083334 6.00 2.08 20161014 083335 5.58 2.05 20161014 083336 5.24 2.03 20161014 083337 4.86 2.01 20161014 083338 4.49 1.99 20161014 083339 4.18 1.97 20161014 083340 3.84 1.95 20161014 083341 3.57 1.94 20161014 083342 3.25 1.93 20161014 083344 2.92 1.90 20161014 083345 2.58 1.88 20161014 083346 2.30 1.86 20161014 083347 2.02 1.84 20161014 083348 1.70 1.81 20161014 083349 1.44 1.79 20161014 083350 1.26 1.76 20161014 083351 1.24 1.76 20161014 083352 1.55 1.78 20161014 083353 1.83 1.79 20161014 083354 2.11 1.80 20161014 083355 2.40 1.82 20161014 083356 2.65 1.83 20161014 083357 2.94 1.83 20161014 083358 3.16 1.84 20161014 083359 3.34 1.84 20161014 083400 3.42 1.84 20161014 083401 3.50 1.83 20161014 083402 3.60 1.83 20161014 083403 3.72 1.82 20161014 083404 3.83 1.82 20161014 083405 3.94 1.81 20161014 083406 4.05 1.81 20161014 083407 4.17 1.80 20161014 083408 4.24 1.78 20161014 083410 4.31 1.76 20161014 083411 4.37 1.74 20161014 083412 4.40 1.71 20161014 083413 4.45 1.69 20161014 083414 4.49 1.67 20161014 083415 4.48 1.65 20161014 083416 4.50 1.63 20161014 083417 4.57 1.62 20161014 083418 4.69 1.62 20161014 083419 4.82 1.61 20161014 083420 4.92 1.61 20161014 083421 5.07 1.60 20161014 083422 5.21 1.59 20161014 083423 5.41 1.59 20161014 083424 5.58 1.58 20161014 083425 5.56 1.58 20161014 083426 5.52 1.60 20161014 083427 5.48 1.61 20161014 083428 5.46 1.62 20161014 083429 5.44 1.64 20161014 083430 5.43 1.65 20161014 083431 5.44 1.66 20161014 083432 5.45 1.67 20161014 083433 5.45 1.67 20161014 083434 5.44 1.66 20161014 083436 5.43 1.65 20161014 083437 5.43 1.65 20161014 083438 5.41 1.64 20161014 083439 5.40 1.64 20161014 083440 5.37 1.63 20161014 083441 5.36 1.62 20161014 083442 5.35 1.62 20161014 083443 5.33 1.61 20161014 083444 5.30 1.61 20161014 083445 5.24 1.60 20161014 083446 5.18 1.60 20161014 083447 5.11 1.60 20161014 083448 4.99 1.59 20161014 083449 4.89 1.59 20161014 083450 4.75 1.60 20161014 083451 4.73 1.61 20161014 083452 4.72 1.63 20161014 083453 4.69 1.64 20161014 083454 4.71 1.66 20161014 083455 4.72 1.67 20161014 083456 4.79 1.69 20161014 083457 4.87 1.70 20161014 083458 4.97 1.71 20161014 083459 5.12 1.72 20161014 083500 5.28 1.71 20161014 083501 5.44 1.71 20161014 083503 5.61 1.71 20161014 083504 5.90 1.71 20161014 083505 6.14 1.72 20161014 083506 6.41 1.72 20161014 083507 6.64 1.73 20161014 083508 6.86 1.74 20161014 083509 7.10 1.76 20161014 083510 7.34 1.77 20161014 083511 7.55 1.78 20161014 083512 7.73 1.79 20161014 083513 7.90 1.80 20161014 083514 8.06 1.81 20161014 083722 8.37 0.40 20161014 083723 7.92 0.43 20161014 083724 7.44 0.45 20161014 083726 7.06 0.48 20161014 083727 6.71 0.51 20161014 083728 6.37 0.54 20161014 083729 6.05 0.58 20161014 083730 5.82 0.62 20161014 083731 5.26 0.66 20161014 083732 4.71 0.70 20161014 083733 4.22 0.74 20161014 083734 3.86 0.78 20161014 083735 3.69 0.83 20161014 083736 3.67 0.89 20161014 083737 3.81 0.94 20161014 083738 4.08 0.99 20161014 083739 4.31 1.05 20161014 083740 4.61 1.11 20161014 083741 4.96 1.17 20161014 083742 5.38 1.23 20161014 083743 5.94 1.30 20161014 083744 6.47 1.35 20161014 083745 7.11 1.41 20161014 083746 7.75 1.47 20161014 083747 8.01 1.52 20161014 083748 7.94 1.58 20161014 083749 7.78 1.63 20161014 083750 7.65 1.69 20161014 083751 7.49 1.74 20161014 083752 7.32 1.79 20161014 083753 7.20 1.84 20161014 083755 7.02 1.88 20161014 083756 6.82 1.92 20161014 083757 6.62 1.92 20161014 083758 6.31 1.93 20161014 083759 6.04 1.94 20161014 083800 5.78 1.95 20161014 083801 5.51 1.96 20161014 083802 5.24 1.96 20161014 083803 4.97 1.97 20161014 083804 4.78 1.98 20161014 083805 4.87 1.98 20161014 083806 4.95 1.99 20161014 083807 5.08 1.99 20161014 083808 5.23 2.00 20161014 083809 5.40 2.01 20161014 083810 5.59 2.01 20161014 083811 5.85 2.02 20161014 083812 6.04 2.02 20161014 083813 6.05 2.04 20161014 083814 6.07 2.07 20161014 083815 6.11 2.09 20161014 083816 6.16 2.10 20161014 083817 6.23 2.12 20161014 083818 6.32 2.14 20161014 083819 6.42 2.16 20161014 083820 6.53 2.17 20161014 083821 6.39 2.18 20161014 083822 6.26 2.18 20161014 083824 6.17 2.19 20161014 083825 6.09 2.19 20161014 083826 6.02 2.20 20161014 083827 6.01 2.21 20161014 083828 5.99 2.22 20161014 083829 5.98 2.23 20161014 083830 6.22 2.23 20161014 083831 6.43 2.24 20161014 083832 6.64 2.24 20161014 083833 6.89 2.24 20161014 083834 7.07 2.25 20161014 083835 7.26 2.25 20161014 083836 7.41 2.26 20161014 083837 7.57 2.26 20161014 083838 7.74 2.27 20161014 083839 7.91 2.27 20161014 083840 8.12 2.28 20161014 083841 8.31 2.29 20161014 083842 8.49 2.29 20161014 083843 8.67 2.30 20161014 083844 8.87 2.30 20161014 083845 9.06 2.30 20161014 083846 9.20 2.29 20161014 083847 9.35 2.27 20161014 083848 9.48 2.25 20161014 083849 9.61 2.23 20161014 083850 9.77 2.21 20161014 083851 9.92 2.19 20161014 083853 10.06 2.17 20161014 083854 10.19 2.16 20161014 083855 10.37 2.15 20161014 083856 10.52 2.15 20161014 083857 10.68 2.14 20161014 083858 10.83 2.14 20161014 083859 10.93 2.13 20161014 083900 11.06 2.12 20161014 083901 11.18 2.12 20161014 083902 11.26 2.11 20161014 083903 11.27 2.09 20161014 083904 11.09 2.07 20161014 083905 10.87 2.05 20161014 083906 10.70 2.03 20161014 083907 10.55 2.00 20161014 083908 10.35 1.98 20161014 083909 10.19 1.96 20161014 083910 10.05 1.93 20161014 083911 9.88 1.91 20161014 083912 9.74 1.91 20161014 083913 9.59 1.91 20161014 083914 9.48 1.90 20161014 083915 9.39 1.90 20161014 083916 9.30 1.89 20161014 083917 9.24 1.89 20161014 083918 9.21 1.88 20161014 083919 9.19 1.88 20161014 083920 8.96 1.87 20161014 083922 8.73 1.87 20161014 083923 8.48 1.87 20161014 083924 8.18 1.86 20161014 083925 7.92 1.86 20161014 083926 7.63 1.86 20161014 083927 7.34 1.85 20161014 083928 7.06 1.85 20161014 083929 7.03 1.85 20161014 083930 7.15 1.84 20161014 083931 7.31 1.84 20161014 083932 7.46 1.84 20161014 083933 7.62 1.84 20161014 083934 7.80 1.84 20161014 083935 7.98 1.84 20161014 083936 8.18 1.84 20161014 083937 8.36 1.84 20161014 083938 8.53 1.84 20161014 083939 8.66 1.85 20161014 083940 8.78 1.85 20161014 083941 8.89 1.85 20161014 083942 8.99 1.85 20161014 083943 9.07 1.86 20161014 083944 9.15 1.86 20161014 083945 9.02 1.86 20161014 083946 8.74 1.87 20161014 083947 8.48 1.87 20161014 083948 8.17 1.87 20161014 083949 7.89 1.87 20161014 083950 7.61 1.87 20161014 083952 7.27 1.86 20161014 083953 6.94 1.85 20161014 083954 6.77 1.85 20161014 083955 6.67 1.86 20161014 083956 6.65 1.87 20161014 083957 6.64 1.88 20161014 083958 6.61 1.89 20161014 083959 6.63 1.90 20161014 084000 6.68 1.92 20161014 084001 6.72 1.93 20161014 084002 6.84 1.94 20161014 084003 7.05 1.94 20161014 084004 7.28 1.94 20161014 084005 7.51 1.94 20161014 084006 7.74 1.94 20161014 084007 7.98 1.94 20161014 084008 8.31 1.94 20161014 084009 8.64 1.94 20161014 084010 8.89 1.94 20161014 084011 8.84 1.94 20161014 084012 8.81 1.94 20161014 084013 8.74 1.93 20161014 084014 8.65 1.93 20161014 084015 8.53 1.92 20161014 084016 8.41 1.91 20161014 084017 8.26 1.90 20161014 084018 8.11 1.89 20161014 084019 7.95 1.89 20161014 084020 7.78 1.88 20161014 084022 7.63 1.88 20161014 084023 7.46 1.87 20161014 084024 7.29 1.87 20161014 084025 7.14 1.86 20161014 084026 7.00 1.86 20161014 084027 6.83 1.85 20161014 084028 7.07 1.84 20161014 084029 7.35 1.83 20161014 084030 7.70 1.82 20161014 084031 8.00 1.80 20161014 084032 8.26 1.79 20161014 084033 8.55 1.79 20161014 084034 8.83 1.78 20161014 084035 9.08 1.77 20161014 084036 8.82 1.77 20161014 084037 8.16 1.77 20161014 084038 7.63 1.76 20161014 084039 7.11 1.76 20161014 084040 6.57 1.76 20161014 084041 6.08 1.76 20161014 084042 5.61 1.76 20161014 084043 5.12 1.76 20161014 084044 4.92 1.76 20161014 084045 4.96 1.76 20161014 084046 5.11 1.76 20161014 084047 5.21 1.76 20161014 084048 5.33 1.76 20161014 084049 5.40 1.76 20161014 084051 5.46 1.76 20161014 084052 5.52 1.76 20161014 084053 5.45 1.76 20161014 084054 5.29 1.76 20161014 084055 5.16 1.76 20161014 084056 5.03 1.76 20161014 084057 4.94 1.76 20161014 084058 4.84 1.76 20161014 084059 4.75 1.76 20161014 084100 4.70 1.76 20161014 084101 4.66 1.77 20161014 084102 4.65 1.79 20161014 084103 4.68 1.81 20161014 084104 4.65 1.83 20161014 084105 4.66 1.85 20161014 084106 4.62 1.87 20161014 084107 4.56 1.89 20161014 084108 4.54 1.91 20161014 084109 4.49 1.93 20161014 084110 4.47 1.93 20161014 084111 4.43 1.93 20161014 084112 4.38 1.93 20161014 084113 4.30 1.93 20161014 084114 4.21 1.94 20161014 084115 4.13 1.94 20161014 084116 4.02 1.94 20161014 084117 3.96 1.94 20161014 084118 4.05 1.94 20161014 084119 4.13 1.94 20161014 084121 4.25 1.94 20161014 084122 4.37 1.94 20161014 084123 4.55 1.94 20161014 084124 4.71 1.94 20161014 084125 4.87 1.93 20161014 084126 5.04 1.93 20161014 084127 5.23 1.93 20161014 084128 5.43 1.92 20161014 084129 5.64 1.92 20161014 084130 5.90 1.91 20161014 084131 6.12 1.91 20161014 084132 6.36 1.90 20161014 084133 6.60 1.89 20161014 084134 6.86 1.89 20161014 084135 6.82 1.88 20161014 084136 6.62 1.88 20161014 084137 6.38 1.88 20161014 084138 6.16 1.87 20161014 084139 5.93 1.86 20161014 084140 5.69 1.86 20161014 084141 5.45 1.85 20161014 084142 5.21 1.85 20161014 084143 4.99 1.84 20161014 084144 4.83 1.83 20161014 084145 4.65 1.82 20161014 084146 4.49 1.80 20161014 084147 4.36 1.80 20161014 084148 4.23 1.79 20161014 084149 4.12 1.78 20161014 084151 4.02 1.77 20161014 084152 3.95 1.77 20161014 084153 3.94 1.79 20161014 084154 3.91 1.81 20161014 084155 3.89 1.82 20161014 084156 3.86 1.84 20161014 084157 3.81 1.86 20161014 084158 3.78 1.87 20161014 084159 3.73 1.90 20161014 084200 3.72 1.91 20161014 084201 3.75 1.91 20161014 084202 3.78 1.91 20161014 084203 3.81 1.90 20161014 084204 3.83 1.90 20161014 084205 3.86 1.89 20161014 084206 3.90 1.89 20161014 084207 3.93 1.88 20161014 084208 3.96 1.87 20161014 084209 3.87 1.86 20161014 084210 3.81 1.85 20161014 084211 3.78 1.85 20161014 084212 3.77 1.84 20161014 084213 3.79 1.83 20161014 084214 3.85 1.82 20161014 084215 3.94 1.82 20161014 084216 4.05 1.81 20161014 084217 4.19 1.82 20161014 084218 4.29 1.82 20161014 084220 4.39 1.83 20161014 084221 4.47 1.84 20161014 084222 4.54 1.85 20161014 084223 4.60 1.86 20161014 084224 4.65 1.87 20161014 084225 4.68 1.89 20161014 084226 4.55 1.86 20161014 084227 4.38 1.82 20161014 084228 4.20 1.79 20161014 084229 4.04 1.75 20161014 084230 3.88 1.71 20161014 084231 3.74 1.66 20161014 084232 3.64 1.61 20161014 084233 3.59 1.57 20161014 084234 3.32 1.57 20161014 084235 2.94 1.59 20161014 084236 2.57 1.61 20161014 084237 2.20 1.64 20161014 084238 1.91 1.67 20161014 084239 1.70 1.70 20161014 084240 1.60 1.73 20161014 084241 1.66 1.76 20161014 084242 1.59 1.78 20161014 084243 1.66 1.78 20161014 084244 1.94 1.78 20161014 084245 2.40 1.78 20161014 084246 3.03 1.78 20161014 084247 3.54 1.78 20161014 084248 4.11 1.77 20161014 084250 4.61 1.77 20161014 084251 4.94 1.76 20161014 084252 4.83 1.76 20161014 084253 4.65 1.76 20161014 084254 4.53 1.76 20161014 084255 4.34 1.76 20161014 084256 4.22 1.76 20161014 084257 4.04 1.76 20161014 084258 3.92 1.76 20161014 084259 3.85 1.76 20161014 084300 3.99 1.74 20161014 084301 4.28 1.73 20161014 084302 4.67 1.71 20161014 084303 5.10 1.69 20161014 084304 5.57 1.67 20161014 084305 6.09 1.66 20161014 084306 6.64 1.64 20161014 084307 7.24 1.61 20161014 084308 7.11 1.62 20161014 084309 6.98 1.63 20161014 084310 6.81 1.65 20161014 084312 6.53 1.67 20161014 084313 6.37 1.69 20161014 084314 6.25 1.70 20161014 084315 6.15 1.72 20161014 084316 6.11 1.71 20161014 084317 6.12 1.69 20161014 084318 6.15 1.68 20161014 084320 6.21 1.67 20161014 084321 6.30 1.66 20161014 084322 6.40 1.65 20161014 084323 6.52 1.65 20161014 084324 6.69 1.65 20161014 084325 6.91 1.66 20161014 084326 7.24 1.67 20161014 084327 7.49 1.68 20161014 084328 7.78 1.69 20161014 084329 8.03 1.69 20161014 084330 8.33 1.70 20161014 084331 8.58 1.70 20161014 084332 8.88 1.70 20161014 084333 8.98 1.69 20161014 084334 8.89 1.69 20161014 084335 8.86 1.69 20161014 084336 8.80 1.69 20161014 084337 8.76 1.69 20161014 084338 8.69 1.69 20161014 084339 8.66 1.69 20161014 084340 8.59 1.69 20161014 084341 8.66 1.69 20161014 084342 8.93 1.71 20161014 084343 9.19 1.72 20161014 084344 9.40 1.73 20161014 084345 9.61 1.75 20161014 084346 9.81 1.77 20161014 084347 10.00 1.78 20161014 084349 10.17 1.80 20161014 084350 10.26 1.81 20161014 084351 10.12 1.81 20161014 084352 10.03 1.80 20161014 084353 9.90 1.80 20161014 084354 9.80 1.79 20161014 084355 9.67 1.79 20161014 084356 9.58 1.78 20161014 084357 9.44 1.78 20161014 084358 9.34 1.77 20161014 084359 8.99 1.77 20161014 084400 8.65 1.76 20161014 084401 8.35 1.76 20161014 084402 8.00 1.76 20161014 084403 7.70 1.75 20161014 084404 7.35 1.75 20161014 084405 7.06 1.75 20161014 084406 6.71 1.74 20161014 084407 6.59 1.74 20161014 084408 6.51 1.74 20161014 084409 6.50 1.73 20161014 084410 6.49 1.73 20161014 084411 6.53 1.73 20161014 084412 6.59 1.73 20161014 084413 6.68 1.72 20161014 084414 6.82 1.72 20161014 084415 6.91 1.72 20161014 084416 7.04 1.71 20161014 084417 7.15 1.71 20161014 084419 7.33 1.71 20161014 084420 7.49 1.70 20161014 084421 7.72 1.70 20161014 084422 7.92 1.70 20161014 084423 8.22 1.69 20161014 084424 8.17 1.70 20161014 084425 7.91 1.72 20161014 084426 7.62 1.74 20161014 084427 7.34 1.75 20161014 084428 7.03 1.76 20161014 084429 6.73 1.77 20161014 084430 6.41 1.78 20161014 084431 6.06 1.78 20161014 084432 5.79 1.78 20161014 084433 5.63 1.78 20161014 084434 5.50 1.78 20161014 084435 5.43 1.78 20161014 084436 5.40 1.78 20161014 084437 5.41 1.79 20161014 084438 5.46 1.79 20161014 084439 5.55 1.80 20161014 084440 5.55 1.80 20161014 084441 5.30 1.79 20161014 084442 5.08 1.78 20161014 084443 4.85 1.77 20161014 084444 4.64 1.76 20161014 084445 4.44 1.76 20161014 084446 4.24 1.75 20161014 084448 4.01 1.75 20161014 084449 3.87 1.75 20161014 084450 3.95 1.74 20161014 084451 4.06 1.73 20161014 084452 4.16 1.72 20161014 084453 4.27 1.70 20161014 084454 4.38 1.69 20161014 084455 4.50 1.68 20161014 084456 4.62 1.66 20161014 084457 4.73 1.64 20161014 084458 4.54 1.64 20161014 084459 4.40 1.64 20161014 084500 4.27 1.64 20161014 084501 4.15 1.64 20161014 084502 4.04 1.64 20161014 084503 3.93 1.64 20161014 084504 3.83 1.64 20161014 084505 3.73 1.64 20161014 084506 3.62 1.62 20161014 084507 3.49 1.60 20161014 084508 3.39 1.58 20161014 084509 3.30 1.57 20161014 084510 3.20 1.55 20161014 084511 3.14 1.53 20161014 084512 3.06 1.51 20161014 084513 3.02 1.49 20161014 084514 3.12 1.49 20161014 084515 3.31 1.50 20161014 084517 3.47 1.51 20161014 084518 3.63 1.53 20161014 084519 3.79 1.54 20161014 084520 3.92 1.56 20161014 084521 4.05 1.57 20161014 084522 4.17 1.59 20161014 084523 4.19 1.60 20161014 084524 4.18 1.59 20161014 084525 4.15 1.58 20161014 084526 4.15 1.57 20161014 084527 4.12 1.56 20161014 084528 4.12 1.55 20161014 084529 4.09 1.54 20161014 084530 4.10 1.52 20161014 084531 4.02 1.51 20161014 084532 3.85 1.52 20161014 084533 3.73 1.52 20161014 084534 3.61 1.53 20161014 084535 3.54 1.53 20161014 084536 3.48 1.53 20161014 084537 3.46 1.53 20161014 084538 3.46 1.53 20161014 084539 3.53 1.53 20161014 084540 3.86 1.55 20161014 084541 4.18 1.56 20161014 084542 4.49 1.58 20161014 084544 5.12 1.60 20161014 084546 5.42 1.61 20161014 084547 5.76 1.62 20161014 084548 6.05 1.63 20161014 084549 6.16 1.62 20161014 084550 6.26 1.61 20161014 084551 6.33 1.60 20161014 084552 6.41 1.59 20161014 084553 6.44 1.58 20161014 084554 6.46 1.57 20161014 084555 6.49 1.57 20161014 084556 6.49 1.56 20161014 084557 6.51 1.56 20161014 084558 6.52 1.57 20161014 084559 6.57 1.57 20161014 084600 6.62 1.57 20161014 084601 6.68 1.57 20161014 084602 6.78 1.57 20161014 084603 6.88 1.57 20161014 084604 7.03 1.57 20161014 084605 7.17 1.58 20161014 084606 7.31 1.61 20161014 084607 7.46 1.63 20161014 084608 7.59 1.65 20161014 084609 7.73 1.66 20161014 084610 7.86 1.68 20161014 084611 7.97 1.70 20161014 084612 8.10 1.71 20161014 084613 8.07 1.72 20161014 084615 7.85 1.72 20161014 084616 7.62 1.72 20161014 084617 7.37 1.72 20161014 084618 7.15 1.72 20161014 084619 6.90 1.72 20161014 084620 6.64 1.71 20161014 084621 6.42 1.71 20161014 084622 6.21 1.71 20161014 084623 6.18 1.71 20161014 084624 6.15 1.71 20161014 084625 6.12 1.71 20161014 084626 6.11 1.71 20161014 084627 6.09 1.71 20161014 084628 6.09 1.71 20161014 084629 6.09 1.71 20161014 084630 6.15 1.71 20161014 084631 6.48 1.71 20161014 084632 6.84 1.71 20161014 084633 7.23 1.72 20161014 084634 7.62 1.72 20161014 084635 8.06 1.72 20161014 084636 8.51 1.72 20161014 084637 8.89 1.72 20161014 084638 9.20 1.72 20161014 084639 9.09 1.70 20161014 084640 8.84 1.68 20161014 084641 8.56 1.66 20161014 084643 8.33 1.64 20161014 084644 8.00 1.62 20161014 084645 7.64 1.59 20161014 084646 7.34 1.57 20161014 084647 6.92 1.54 20161014 084648 6.30 1.52 20161014 084649 5.62 1.50 20161014 084650 4.94 1.48 20161014 084651 4.27 1.46 20161014 084652 3.71 1.44 20161014 084653 3.06 1.43 20161014 084654 2.44 1.41 20161014 084655 1.91 1.39 20161014 084656 1.32 1.38 20161014 084657 0.95 1.37 20161014 084658 1.06 1.37 20161014 084659 1.67 1.36 20161014 084700 2.43 1.36 20161014 084701 3.08 1.36 20161014 084702 3.92 1.36 20161014 084703 4.79 1.36 20161014 084704 5.30 1.35 20161014 084705 5.56 1.34 20161014 084706 5.83 1.32 20161014 084707 5.94 1.30 20161014 084708 5.76 1.28 20161014 084709 5.08 1.26 20161014 084710 4.72 1.24 20161014 084712 4.04 1.22 20161014 084713 3.39 1.20 20161014 084714 2.96 1.22 20161014 084715 2.96 1.23 20161014 084716 2.90 1.24 20161014 084717 2.98 1.25 20161014 084718 3.40 1.26 20161014 084719 3.80 1.27 20161014 084720 4.36 1.28 20161014 084721 5.10 1.28 20161014 084722 5.48 1.28 20161014 084723 5.95 1.27 20161014 084724 6.48 1.27 20161014 084725 7.15 1.28 20161014 084726 7.82 1.28 20161014 084727 8.58 1.29 20161014 084728 9.32 1.30 20161014 084729 10.23 1.31 20161014 084730 10.36 1.30 20161014 084731 10.40 1.29 20161014 084732 10.36 1.28 20161014 084733 10.57 1.27 20161014 084734 10.88 1.26 20161014 084735 11.31 1.25 20161014 084736 11.59 1.23 20161014 084737 12.21 1.22 20161014 084738 11.88 1.21 20161014 084740 10.97 1.20 20161014 084741 10.15 1.19 20161014 084742 9.43 1.18 20161014 084743 8.80 1.17 20161014 084744 8.12 1.16 20161014 084745 7.66 1.16 20161014 084746 7.26 1.15 20161014 084747 6.87 1.14 20161014 084748 6.42 1.11 20161014 084749 6.07 1.08 20161014 084750 5.78 1.06 20161014 084751 5.53 1.03 20161014 084752 5.29 1.00 20161014 084753 5.13 0.97 20161014 084754 5.07 0.95 20161014 084755 4.95 0.93 20161014 084756 4.60 0.93 20161014 084757 4.25 0.92 20161014 084758 3.94 0.92 20161014 084759 3.65 0.91 20161014 084800 3.39 0.90 20161014 084801 3.22 0.89 20161014 084802 3.11 0.89 20161014 084803 3.12 0.87 20161014 084804 3.12 0.82 20161014 084805 3.15 0.77 20161014 084807 3.26 0.72 20161014 084808 3.38 0.67 20161014 084809 3.54 0.62 20161014 084810 3.71 0.57 20161014 084811 3.96 0.52 20161014 084812 4.17 0.47 20161014 084813 4.21 0.45 20161014 084814 4.22 0.44 20161014 084815 4.27 0.42 20161014 084816 4.37 0.40 20161014 084817 4.46 0.38 20161014 084818 4.55 0.35 20161014 084819 4.65 0.32 20161014 084820 4.76 0.29 20161014 084821 4.84 0.26 20161014 084822 4.93 0.25 20161014 084823 5.04 0.24 20161014 084824 5.15 0.22 20161014 084825 5.26 0.21 20161014 084826 5.40 0.19 20161014 084827 5.54 0.17 20161014 084828 5.70 0.17 20161014 084829 5.74 0.14 20161014 084830 5.66 0.11 20161014 084831 5.60 0.08 20161014 084832 5.55 0.04 20161014 084833 5.54 0.01 20161014 084835 5.54 -0.01 20161014 084836 5.58 -0.04 20161014 084837 5.63 -0.08 20161014 084838 5.58 -0.11 20161014 084839 5.43 -0.14 20161014 084840 5.30 -0.17 20161014 084841 5.19 -0.19 20161014 084842 5.09 -0.21 20161014 084843 4.99 -0.24 20161014 084844 4.92 -0.26 20161014 084845 4.85 -0.28 20161014 084846 4.82 -0.31 20161014 084847 4.95 -0.33 20161014 084848 5.07 -0.36 20161014 084849 5.20 -0.38 20161014 084850 5.32 -0.41 20161014 084851 5.45 -0.43 20161014 084852 5.57 -0.46 20161014 084853 5.72 -0.49 20161014 084854 5.85 -0.52 20161014 084855 5.91 -0.56 20161014 084856 6.02 -0.60 20161014 084857 6.17 -0.64 20161014 084858 6.34 -0.68 20161014 084859 6.54 -0.73 20161014 084900 6.76 -0.78 20161014 084902 6.99 -0.84 20161014 084903 7.23 -0.90 20161014 084904 7.42 -0.89 20161014 084905 7.65 -0.87 20161014 084906 7.94 -0.84 20161014 084907 8.28 -0.82 20161014 084908 8.65 -0.80 20161014 084909 9.04 -0.78 20161014 084910 9.45 -0.75 20161014 084911 9.86 -0.74 20161014 084912 9.89 -0.70 20161014 084913 9.57 -0.64 20161014 084914 9.26 -0.56 20161014 084915 9.05 -0.49 20161014 084916 8.90 -0.42 20161014 084917 8.81 -0.34 20161014 084918 8.78 -0.26 20161014 084919 8.82 -0.18 20161014 084920 8.65 -0.11 20161014 084921 7.98 -0.06 20161014 084922 7.35 -0.01 20161014 084923 6.75 0.05 20161014 084924 6.08 0.11 20161014 084925 5.59 0.16 20161014 084926 5.15 0.22 20161014 084927 4.79 0.28 20161014 084929 4.58 0.33 20161014 084930 4.80 0.36 20161014 084931 5.03 0.39 20161014 084932 5.27 0.42 20161014 084933 5.59 0.46 20161014 084934 6.03 0.48 20161014 084935 6.55 0.50 20161014 084936 7.24 0.53 20161014 084937 7.91 0.55 20161014 084938 7.28 0.53 20161014 084939 6.60 0.52 20161014 084940 5.89 0.51 20161014 084941 5.14 0.51 20161014 084942 4.36 0.52 20161014 084943 3.56 0.52 20161014 084944 2.71 0.53 20161014 084945 1.89 0.55 20161014 084946 1.38 0.60 20161014 084947 1.29 0.65 20161014 084948 1.60 0.71 20161014 084949 2.12 0.76 20161014 084950 2.73 0.81 20161014 084951 3.38 0.87 20161014 084952 4.04 0.92 20161014 084953 4.71 0.98 20161014 084955 5.32 1.04 20161014 084956 5.90 1.10 20161014 084957 6.47 1.16 20161014 084958 7.03 1.23 20161014 084959 7.73 1.30 20161014 085000 8.37 1.36 20161014 085001 9.04 1.43 20161014 085002 9.76 1.50 20161014 085003 10.12 1.55 20161014 085004 9.70 1.56 20161014 085005 9.26 1.58 20161014 085006 8.79 1.59 20161014 085007 8.30 1.61 20161014 085008 7.77 1.63 20161014 085009 7.22 1.64 20161014 085010 6.54 1.66 20161014 085011 6.00 1.67 20161014 085012 5.76 1.65 20161014 085013 5.50 1.62 20161014 085014 5.23 1.60 20161014 085015 4.93 1.57 20161014 085016 4.62 1.53 20161014 085017 4.26 1.50 20161014 085018 3.91 1.46 20161014 085019 3.54 1.42 20161014 085021 3.30 1.41 20161014 085022 3.21 1.40 20161014 085023 3.29 1.40 20161014 085024 3.51 1.40 20161014 085025 3.83 1.39 20161014 085026 4.31 1.39 20161014 085027 4.78 1.39 20161014 085028 5.29 1.38 20161014 085029 5.90 1.39 20161014 085030 6.52 1.41 20161014 085031 7.13 1.43 20161014 085032 7.72 1.45 20161014 085033 8.37 1.47 20161014 085034 9.00 1.49 20161014 085035 9.54 1.50 20161014 085036 10.07 1.52 20161014 085037 10.24 1.53 20161014 085038 10.15 1.51 20161014 085039 10.04 1.50 20161014 085040 9.96 1.49 20161014 085041 9.91 1.49 20161014 085042 9.88 1.48 20161014 085043 9.88 1.48 20161014 085044 9.96 1.48 20161014 085045 9.96 1.47 20161014 085047 9.86 1.46 20161014 085048 9.78 1.44 20161014 085049 9.78 1.43 20161014 085050 9.79 1.41 20161014 085051 9.84 1.40 20161014 085052 9.93 1.39 20161014 085053 10.05 1.39 20161014 085054 10.26 1.38 20161014 085055 10.45 1.36 20161014 085056 10.65 1.33 20161014 085057 10.85 1.31 20161014 085058 11.10 1.28 20161014 085059 11.30 1.25 20161014 085100 11.51 1.22 20161014 085101 11.74 1.18 20161014 085102 11.97 1.15 20161014 085103 11.96 1.14 20161014 085104 11.91 1.14 20161014 085105 11.89 1.15 20161014 085106 11.83 1.15 20161014 085107 11.77 1.15 20161014 085108 11.71 1.15 20161014 085109 11.59 1.15 20161014 085110 11.47 1.15 20161014 085111 11.50 1.15 20161014 085113 11.70 1.14 20161014 085114 11.92 1.12 20161014 085115 12.21 1.11 20161014 085116 12.52 1.10 20161014 085117 12.83 1.08 20161014 085118 13.16 1.07 20161014 085119 13.52 1.06 20161014 085120 13.90 1.05 20161014 085121 14.15 1.06 20161014 085122 14.49 1.06 20161014 085123 14.79 1.07 20161014 085124 15.13 1.08 20161014 085125 15.56 1.09 20161014 085126 15.96 1.09 20161014 085127 16.38 1.10 20161014 085128 16.92 1.11 20161014 085129 16.97 1.12 20161014 085130 17.03 1.13 20161014 085131 17.06 1.15 20161014 085132 16.98 1.16 20161014 085133 16.90 1.18 20161014 085134 16.77 1.20 20161014 085135 16.62 1.21 20161014 085136 16.46 1.23 20161014 085137 16.24 1.25 20161014 085139 16.02 1.27 20161014 085140 15.77 1.28 20161014 085141 15.51 1.30 20161014 085142 15.23 1.32 20161014 085143 14.94 1.34 20161014 085144 14.63 1.36 20161014 085145 14.28 1.38 20161014 085146 13.88 1.39 20161014 085147 13.50 1.40 20161014 085148 13.11 1.41 20161014 085149 12.77 1.42 20161014 085150 12.44 1.43 20161014 085151 12.13 1.44 20161014 085152 11.84 1.45 20161014 085153 11.73 1.45 20161014 085154 11.87 1.46 20161014 085155 12.64 1.48 20161014 085156 13.35 1.51 20161014 085157 14.12 1.54 20161014 085158 14.83 1.57 20161014 085159 15.61 1.60 20161014 085200 16.32 1.63 20161014 085201 17.10 1.68 20161014 085202 17.83 1.72 20161014 085204 18.10 1.77 20161014 085205 18.29 1.82 20161014 085206 18.48 1.87 20161014 085207 18.63 1.92 20161014 085208 18.71 1.96 20161014 085209 18.78 2.01 20161014 085210 18.79 2.06 20161014 085211 18.77 2.11 20161014 085212 18.06 2.08 20161014 085213 17.10 2.02 20161014 085214 16.12 1.94 20161014 085215 15.16 1.86 20161014 085216 14.28 1.78 20161014 085217 13.51 1.72 20161014 085218 12.79 1.65 20161014 085219 12.14 1.60 20161014 085220 11.84 1.56 20161014 085221 11.87 1.55 20161014 085222 11.94 1.55 20161014 085223 12.09 1.54 20161014 085224 12.30 1.55 20161014 085225 12.51 1.55 20161014 085226 12.84 1.56 20161014 085227 13.14 1.58 20161014 085229 13.74 1.62 20161014 085230 14.72 1.72 20161014 085231 15.66 1.82 20161014 085232 16.76 1.93 20161014 085233 18.02 2.04 20161014 085234 19.53 2.15 20161014 085235 20.85 2.25 20161014 085236 22.44 2.34 20161014 085237 24.09 2.44 20161014 085238 25.43 2.48 20161014 085239 27.02 2.52 20161014 085240 28.60 2.55 20161014 085241 29.92 2.58 20161014 085242 31.50 2.61 20161014 085243 33.20 2.64 20161014 085244 34.78 2.65 20161014 085245 36.10 2.67 20161014 085246 36.88 2.65 20161014 085247 37.48 2.63 20161014 085248 38.06 2.61 20161014 085249 38.38 2.59 20161014 085250 38.93 2.58 20161014 085251 39.46 2.56 20161014 085252 40.14 2.55 20161014 085254 41.01 2.54 20161014 085255 43.28 2.54 20161014 085256 48.37 2.56 20161014 085257 54.57 2.58 20161014 085258 61.82 2.59 20161014 085259 70.04 2.61 20161014 085300 79.19 2.63 20161014 085301 88.24 2.65 20161014 085302 99.00 2.67 20161014 085303 109.57 2.69 20161014 085304 115.11 2.68 20161014 085305 120.01 2.67 20161014 085306 124.23 2.66 20161014 085307 127.72 2.64 20161014 085308 129.87 2.62 20161014 085309 132.02 2.59 20161014 085310 132.83 2.55 20161014 085311 132.01 2.47 20161014 085312 128.84 2.32 20161014 085313 125.41 2.15 20161014 085314 121.72 1.97 20161014 085315 117.76 1.78 20161014 085316 113.55 1.58 20161014 085318 109.08 1.36 20161014 085319 104.35 1.14 20161014 085320 99.37 0.91 20161014 085321 93.23 0.73 20161014 085322 86.42 0.60 20161014 085323 79.39 0.49 20161014 085324 72.14 0.39 20161014 085325 64.70 0.31 20161014 085326 57.02 0.25 20161014 085327 49.13 0.20 20161014 085328 41.67 0.20 20161014 085329 35.65 0.24 20161014 085330 31.68 0.30 20161014 085331 27.90 0.36 20161014 085332 24.31 0.41 20161014 085333 20.93 0.47 20161014 085334 17.77 0.54 20161014 085335 14.84 0.60 20161014 085336 12.16 0.66 20161014 085337 9.80 0.73 20161014 085338 8.39 0.72 20161014 085339 7.19 0.70 20161014 085340 6.15 0.68 20161014 085342 5.58 0.66 20161014 085343 5.33 0.62 20161014 085344 5.36 0.58 20161014 085345 5.55 0.55 20161014 085346 5.69 0.53 20161014 085347 5.91 0.47 20161014 085348 6.26 0.40 20161014 085349 6.46 0.31 20161014 085350 6.66 0.23 20161014 085351 6.85 0.16 20161014 085352 7.05 0.08 20161014 085353 7.27 0.00 20161014 085354 7.59 -0.07 20161014 085355 7.89 -0.10 20161014 085356 8.33 -0.06 20161014 085357 8.82 -0.01 20161014 085358 9.46 0.07 20161014 085359 10.04 0.14 20161014 085400 10.67 0.22 20161014 085401 11.27 0.33 20161014 085402 11.99 0.47 20161014 085403 12.68 0.60 20161014 085404 13.35 0.75 20161014 085406 14.06 0.92 20161014 085407 14.63 1.06 20161014 085408 15.15 1.19 20161014 085409 15.70 1.35 20161014 085410 16.13 1.48 20161014 085411 16.50 1.60 20161014 085412 16.88 1.74 20161014 085413 17.10 1.82 20161014 085414 17.28 1.88 20161014 085415 17.49 1.97 20161014 085416 17.64 2.02 20161014 085417 17.76 2.07 20161014 085418 17.85 2.09 20161014 085419 17.97 2.12 20161014 085420 18.06 2.15 20161014 085421 18.07 2.16 20161014 085422 17.91 2.15 20161014 085423 17.72 2.13 20161014 085424 17.53 2.11 20161014 085425 17.32 2.09 20161014 085426 17.10 2.07 20161014 085427 16.86 2.04 20161014 085428 16.62 2.02 20161014 085430 16.36 1.99 20161014 085431 16.34 1.99 20161014 085432 16.24 1.99 20161014 085433 15.99 1.98 20161014 085434 15.72 1.97 20161014 085435 15.48 1.97 20161014 085436 15.17 1.97 20161014 085437 14.91 1.97 20161014 085438 14.57 1.98 20161014 085439 14.29 1.99 20161014 085440 14.13 1.98 20161014 085441 13.98 1.99 20161014 085442 13.90 1.99 20161014 085443 13.91 1.98 20161014 085444 13.95 1.97 20161014 085445 14.06 1.97 20161014 085446 14.14 1.95 20161014 085447 13.90 1.92 20161014 085448 13.33 1.87 20161014 085449 12.83 1.81 20161014 085450 12.33 1.77 20161014 085451 11.86 1.74 20161014 085452 11.43 1.71 20161014 085454 11.06 1.68 20161014 085455 10.71 1.67 20161014 085456 10.39 1.67 20161014 085457 10.01 1.61 20161014 085458 9.67 1.54 20161014 085459 9.38 1.45 20161014 085500 9.12 1.37 20161014 085501 8.85 1.29 20161014 085502 8.62 1.22 20161014 085503 8.43 1.17 20161014 085504 8.30 1.14 20161014 085505 8.21 1.09 20161014 085506 8.21 1.04 20161014 085507 8.27 0.97 20161014 085508 8.39 0.91 20161014 085509 8.56 0.85 20161014 085510 8.79 0.80 20161014 085511 9.05 0.74 20161014 085512 9.36 0.69 20161014 085513 9.76 0.64 20161014 085514 10.55 0.62 20161014 085515 11.39 0.59 20161014 085517 12.28 0.56 20161014 085518 13.20 0.52 20161014 085519 14.15 0.47 20161014 085520 15.10 0.43 20161014 085521 16.09 0.38 20161014 085522 17.10 0.31 20161014 085523 17.66 0.32 20161014 085524 18.22 0.33 20161014 085525 18.80 0.32 20161014 085526 19.46 0.29 20161014 085527 19.82 0.28 20161014 085528 20.14 0.27 20161014 085529 20.59 0.24 20161014 085530 21.09 0.20 20161014 085531 21.29 0.19 20161014 085532 20.95 0.25 20161014 085533 20.86 0.28 20161014 085534 20.96 0.29 20161014 085535 21.25 0.27 20161014 085536 21.80 0.23 20161014 085537 22.53 0.17 20161014 085538 23.19 0.12 20161014 085539 23.66 0.09 20161014 085541 22.71 0.21 20161014 085542 21.80 0.34 20161014 085543 21.13 0.45 20161014 085544 20.64 0.54 20161014 085545 20.34 0.63 20161014 085546 20.30 0.68 20161014 085547 20.35 0.73 20161014 085548 20.70 0.76 20161014 085549 20.57 0.79 20161014 085550 19.87 0.83 20161014 085551 18.73 0.90 20161014 085552 17.75 0.97 20161014 085553 16.88 1.05 20161014 085554 16.32 1.12 20161014 085555 15.70 1.22 20161014 085556 15.26 1.32 20161014 085557 14.95 1.43 20161014 085558 14.78 1.43 20161014 085559 14.61 1.42 20161014 085600 14.36 1.42 20161014 085601 13.98 1.41 20161014 085602 13.52 1.40 20161014 085604 13.04 1.40 20161014 085605 12.62 1.42 20161014 085606 12.11 1.44 20161014 085607 11.66 1.45 20161014 085608 11.23 1.44 20161014 085609 10.78 1.44 20161014 085610 10.28 1.43 20161014 085611 9.74 1.43 20161014 085612 9.16 1.43 20161014 085613 8.65 1.43 20161014 085614 8.16 1.43 20161014 085615 7.47 1.43 20161014 085616 7.15 1.43 20161014 085617 6.84 1.42 20161014 085618 6.54 1.42 20161014 085619 6.26 1.42 20161014 085620 5.99 1.42 20161014 085621 5.73 1.42 20161014 085622 5.48 1.41 20161014 085623 5.25 1.41 20161014 085624 4.90 1.41 20161014 085625 4.55 1.41 20161014 085627 4.25 1.41 20161014 085628 4.01 1.42 20161014 085629 3.83 1.42 20161014 085630 3.70 1.42 20161014 085631 3.65 1.42 20161014 085632 3.62 1.42 20161014 085633 3.65 1.42 20161014 085634 3.55 1.41 20161014 085635 3.43 1.40 20161014 085636 3.31 1.38 20161014 085637 3.20 1.37 20161014 085638 3.10 1.36 20161014 085639 3.00 1.34 20161014 085640 2.91 1.33 20161014 085641 2.82 1.31 20161014 085642 2.97 1.30 20161014 085643 3.39 1.28 20161014 085644 3.85 1.27 20161014 085645 4.26 1.26 20161014 085646 4.77 1.25 20161014 085647 5.30 1.25 20161014 085649 5.86 1.25 20161014 085650 6.43 1.25 20161014 085651 7.01 1.26 20161014 085652 6.93 1.23 20161014 085653 6.73 1.19 20161014 085654 6.39 1.14 20161014 085655 6.05 1.08 20161014 085656 5.75 1.02 20161014 085657 5.42 0.96 20161014 085658 5.14 0.91 20161014 085659 4.89 0.84 20161014 085755 4.52 0.19 20161014 085756 4.28 0.18 20161014 085757 4.12 0.18 20161014 085758 3.98 0.21 20161014 085759 3.89 0.25 20161014 085800 3.90 0.29 20161014 085801 4.00 0.32 20161014 085802 4.25 0.36 20161014 085803 4.54 0.39 20161014 085841 4.72 0.55 20161014 085842 4.79 0.58 20161014 085843 4.22 0.58 20161014 085844 3.72 0.60 20161014 085845 3.37 0.62 20161014 085846 3.13 0.65 20161014 085847 3.06 0.68 20161014 085850 5.13 0.75 20161014 085851 5.77 0.74 20161014 085852 6.51 0.74 20161014 085853 7.11 0.72 20161014 085854 7.73 0.70 20161014 085856 8.30 0.68 20161014 085857 8.99 0.67 20161014 085858 9.57 0.67 20161014 085900 10.92 0.69 20161014 085901 10.96 0.66 20161014 085902 10.98 0.62 20161014 085903 10.99 0.57 20161014 085904 10.95 0.53 20161014 085905 10.80 0.50 20161014 085906 10.61 0.45 20161014 085907 10.39 0.37 20161014 085908 10.12 0.27 20161014 085909 9.90 0.19 20161014 085910 9.55 0.18 20161014 085911 9.22 0.19 20161014 085920 7.00 0.41 20161014 085921 7.02 0.38 20161014 085922 7.13 0.36 20161014 085925 7.48 0.40 20161014 085926 7.48 0.44 20161014 085927 7.48 0.49 20161014 085928 7.48 0.50 20161014 085929 7.51 0.48 20161014 085930 7.16 0.42 20161014 085931 6.92 0.36 20161014 085932 6.61 0.30 20161014 085933 6.27 0.29 20161014 085934 5.98 0.27 20161014 085938 5.01 0.32 20161014 085940 4.56 0.35 20161014 085941 4.38 0.32 20161014 085942 4.40 0.26 20161014 085943 4.32 0.21 20161014 085944 4.11 0.17 20161014 085945 3.78 0.13 20161014 085946 3.45 0.12 20161014 085947 3.30 0.13 20161014 085948 3.28 0.16 20161014 085949 3.33 0.16 20161014 085950 3.37 0.13 20161014 085951 3.44 0.09 20161014 085957 5.39 0.04 20161014 085958 5.78 0.08 20161014 090653 10.24 1.04 20161014 090654 10.32 1.03 20161014 090655 10.32 1.03 20161014 090656 10.32 1.03 20161014 090657 10.32 1.03 20161014 090658 10.34 1.05 20161014 090659 10.35 1.06 20161014 090700 10.37 1.07 20161014 090701 10.38 1.06 20161014 090702 10.47 1.09 20161014 090703 10.60 1.11 20161014 090704 10.76 1.12 20161014 090705 10.92 1.12 20161014 090706 11.01 1.11 20161014 090707 11.03 1.12 20161014 090709 11.03 1.14 20161014 090710 11.01 1.15 20161014 090711 10.95 1.13 20161014 090712 10.91 1.11 20161014 090713 10.90 1.09 20161014 090714 10.90 1.11 20161014 090715 10.86 1.13 20161014 090716 10.81 1.14 20161014 090717 10.75 1.16 20161014 090718 10.79 1.12 20161014 090719 10.80 1.08 20161014 090720 10.77 1.05 20161014 090721 10.68 1.02 20161014 090722 10.53 1.02 20161014 090723 10.38 1.02 20161014 090724 10.26 1.02 20161014 090725 10.16 1.02 20161014 090726 10.03 1.02 20161014 090727 9.80 1.01 20161014 090728 9.55 1.00 20161014 090729 9.36 1.00 20161014 090731 9.19 1.00 20161014 090732 9.01 0.99 20161014 090733 8.83 0.96 20161014 090734 8.63 0.93 20161014 090735 8.39 0.89 20161014 090736 8.23 0.88 20161014 090737 8.12 0.87 20161014 090738 8.16 0.88 20161014 090739 8.19 0.90 20161014 090740 8.24 0.92 20161014 090741 8.28 0.95 20161014 090742 8.28 0.97 20161014 090743 8.23 0.99 20161014 090744 8.15 1.00 20161014 090745 8.31 0.99 20161014 090746 8.56 0.99 20161014 090747 9.01 1.02 20161014 090748 9.35 1.04 20161014 090749 9.65 1.07 20161014 090750 9.83 1.11 20161014 090751 10.04 1.15 20161014 090753 10.31 1.21 20161014 090754 10.58 1.26 20161014 090755 10.86 1.32 20161014 090756 10.76 1.33 20161014 090757 10.60 1.31 20161014 090758 10.45 1.27 20161014 090759 10.39 1.24 20161014 090800 10.35 1.22 20161014 090801 10.34 1.23 20161014 090802 10.26 1.24 20161014 090803 10.16 1.26 20161014 090804 10.03 1.29 20161014 090805 9.92 1.32 20161014 090806 10.35 1.29 20161014 090807 10.77 1.24 20161014 090808 11.10 1.21 20161014 090809 11.40 1.17 20161014 090810 11.61 1.14 20161014 090811 11.50 1.10 20161014 090812 11.33 1.05 20161014 090813 11.26 0.99 20161014 090815 11.23 0.93 20161014 091152 16.05 0.87 20161014 091153 15.75 0.85 20161014 091154 15.45 0.83 20161014 091155 15.15 0.80 20161014 091156 14.87 0.78 20161014 091157 14.62 0.75 20161014 091158 14.33 0.73 20161014 091159 14.05 0.70 20161014 091200 13.73 0.69 20161014 091201 13.35 0.72 20161014 091202 13.02 0.75 20161014 091203 12.66 0.77 20161014 091204 12.32 0.78 20161014 091205 12.00 0.80 20161014 091206 11.73 0.81 20161014 091207 11.44 0.82 20161014 091209 11.17 0.82 20161014 091210 11.34 0.81 20161014 091211 11.51 0.80 20161014 091212 11.69 0.79 20161014 091213 11.89 0.78 20161014 091214 12.12 0.78 20161014 091215 12.35 0.78 20161014 091216 12.56 0.78 20161014 091217 12.78 0.78 20161014 091218 12.55 0.79 20161014 091219 11.88 0.81 20161014 091220 11.18 0.82 20161014 091221 10.47 0.83 20161014 091222 9.79 0.85 20161014 091223 9.07 0.86 20161014 091224 8.39 0.87 20161014 091225 7.69 0.89 20161014 091226 7.12 0.91 20161014 091227 6.90 0.97 20161014 091228 6.72 1.04 20161014 091229 6.56 1.11 20161014 091230 6.44 1.18 20161014 091231 6.24 1.25 20161014 091233 6.03 1.32 20161014 091234 5.79 1.38 20161014 091235 5.61 1.45 20161014 091236 5.65 1.54 20161014 091237 6.36 1.64 20161014 091238 7.55 1.73 20161014 091239 9.00 1.83 20161014 091240 10.68 1.92 20161014 091241 12.47 2.02 20161014 091242 14.37 2.11 20161014 091243 16.34 2.20 20161014 091244 16.82 2.22 20161014 091245 15.80 2.15 20161014 091246 14.80 2.09 20161014 091247 13.81 2.02 20161014 091248 12.84 1.95 20161014 091249 11.89 1.87 20161014 091250 10.98 1.80 20161014 091251 10.11 1.73 20161014 091252 9.39 1.67 20161014 091253 9.22 1.64 20161014 091254 9.06 1.62 20161014 091255 8.91 1.61 20161014 091257 8.76 1.59 20161014 091258 8.62 1.57 20161014 091259 8.49 1.56 20161014 091300 8.36 1.55 20161014 091301 8.24 1.54 20161014 091302 8.55 1.54 20161014 091303 9.00 1.55 20161014 091304 9.48 1.57 20161014 091305 9.96 1.58 20161014 091306 10.46 1.60 20161014 091307 10.95 1.62 20161014 091308 11.43 1.64 20161014 091309 11.92 1.66 20161014 091310 12.30 1.68 20161014 091311 12.55 1.68 20161014 091312 12.82 1.69 20161014 091313 13.08 1.69 20161014 091314 13.33 1.69 20161014 091315 13.58 1.69 20161014 091316 13.83 1.69 20161014 091317 14.07 1.69 20161014 091318 14.28 1.68 20161014 091319 14.27 1.63 20161014 091321 14.25 1.58 20161014 091322 14.21 1.53 20161014 091323 14.14 1.47 20161014 091324 14.06 1.42 20161014 091325 13.97 1.37 20161014 091326 13.86 1.31 20161014 091327 13.74 1.25 20161014 091328 12.89 1.18 20161014 091329 12.09 1.11 20161014 091330 11.36 1.05 20161014 091331 10.70 0.98 20161014 091332 10.12 0.92 20161014 091333 9.63 0.86 20161014 091334 9.24 0.81 20161014 091335 8.94 0.75 20161014 091433 7.82 -1.67 20161014 091434 6.54 -1.56 20161014 091435 5.33 -1.46 20161014 091436 4.31 -1.37 20161014 091452 7.09 -0.99 20161014 091453 7.31 -1.00 20161014 091454 7.08 -1.01 20161014 091456 7.12 -1.02 20161014 091457 7.03 -1.04 20161014 091458 7.19 -1.04 20161014 091459 7.22 -1.06 20161014 091500 7.48 -1.06 20161014 091501 7.61 -1.07 20161014 091502 7.97 -1.07 20161014 091503 7.59 -1.02 20161014 091504 7.42 -0.95 20161014 091505 7.09 -0.91 20161014 091506 6.93 -0.86 20161014 091507 6.62 -0.81 20161014 091508 6.48 -0.77 20161014 091509 6.18 -0.73 20161014 091510 6.05 -0.69 20161014 091511 5.78 -0.73 20161014 091512 5.71 -0.77 20161014 091513 5.68 -0.81 20161014 091514 5.73 -0.85 20161014 091515 5.86 -0.89 20161014 091516 5.93 -0.93 20161014 091517 6.10 -0.98 20161014 091518 6.31 -1.02 20161014 091519 6.49 -1.06 20161014 091520 6.86 -1.07 20161014 091522 7.12 -1.08 20161014 091523 7.46 -1.09 20161014 091524 7.81 -1.09 20161014 091525 8.08 -1.09 20161014 091526 8.42 -1.09 20161014 091527 8.67 -1.08 20161014 091528 8.80 -1.07 20161014 091529 8.56 -1.05 20161014 091530 8.21 -1.03 20161014 091531 7.95 -1.01 20161014 091532 7.68 -0.99 20161014 091533 7.30 -0.97 20161014 091534 7.01 -0.95 20161014 091535 6.71 -0.93 20161014 091536 6.40 -0.89 20161014 091537 6.53 -0.87 20161014 091538 6.69 -0.84 20161014 091539 6.79 -0.82 20161014 091540 6.99 -0.79 20161014 091541 7.21 -0.77 20161014 091542 7.40 -0.75 20161014 091543 7.66 -0.73 20161014 091544 7.96 -0.70 20161014 091545 8.02 -0.65 20161014 091546 8.10 -0.59 20161014 091548 8.18 -0.54 20161014 091549 8.26 -0.48 20161014 091550 8.29 -0.43 20161014 091551 8.39 -0.37 20161014 091552 8.47 -0.32 20161014 091553 8.49 -0.27 20161014 091554 8.49 -0.21 20161014 091555 8.47 -0.16 20161014 091556 8.44 -0.10 20161014 091557 8.34 -0.04 20161014 091558 8.36 0.02 20161014 091559 8.44 0.08 20161014 091600 8.53 0.14 20161014 091601 8.62 0.20 20161014 091602 8.73 0.22 20161014 091603 8.85 0.18 20161014 091604 8.96 0.14 20161014 091605 9.05 0.10 20161014 091606 9.14 0.07 20161014 091607 9.21 0.03 20161014 091608 9.26 0.00 20161014 091609 9.31 -0.03 20161014 091610 9.28 -0.06 20161014 091611 9.13 -0.11 20161014 091612 9.00 -0.17 20161014 091614 8.89 -0.23 20161014 091615 8.80 -0.29 20161014 091616 8.69 -0.36 20161014 091617 8.64 -0.43 20161014 091618 8.61 -0.51 20161014 091619 8.60 -0.60 20161014 091620 8.47 -0.60 20161014 091621 8.40 -0.61 20161014 091622 8.41 -0.61 20161014 091623 8.43 -0.61 20161014 091624 8.47 -0.61 20161014 091625 8.53 -0.62 20161014 091626 8.61 -0.63 20161014 091627 8.71 -0.64 20161014 091628 9.01 -0.59 20161014 091629 9.36 -0.49 20161014 091630 9.68 -0.39 20161014 091631 10.02 -0.28 20161014 091632 10.27 -0.18 20161014 091633 10.49 -0.08 20161014 091634 10.67 0.01 20161014 091635 10.75 0.10 20161014 091636 10.81 0.17 20161014 091637 10.86 0.21 20161014 091638 10.92 0.26 20161014 091640 11.01 0.30 20161014 091641 11.11 0.34 20161014 091642 11.25 0.39 20161014 091643 11.40 0.44 20161014 091644 11.57 0.49 20161014 091645 11.70 0.53 20161014 091646 11.56 0.54 20161014 091647 11.49 0.55 20161014 091648 11.45 0.56 20161014 091649 11.43 0.58 20161014 091650 11.44 0.59 20161014 091651 11.48 0.61 20161014 091652 11.53 0.63 20161014 091653 11.61 0.65 20161014 091654 11.32 0.65 20161014 091655 11.06 0.65 20161014 091656 10.78 0.65 20161014 091657 10.57 0.65 20161014 091658 10.38 0.65 20161014 091659 10.22 0.65 20161014 091700 10.07 0.65 20161014 091701 9.97 0.65 20161014 091702 9.70 0.67 20161014 091703 9.44 0.69 20161014 091704 9.23 0.70 20161014 091705 9.08 0.72 20161014 091707 8.98 0.74 20161014 091708 8.93 0.76 20161014 091709 8.94 0.78 20161014 091710 8.98 0.80 20161014 091711 8.34 0.80 20161014 091712 7.42 0.80 20161014 091713 6.70 0.80 20161014 091714 6.18 0.79 20161014 091715 5.88 0.79 20161014 091716 5.80 0.78 20161014 091717 5.90 0.77 20161014 091718 6.13 0.76 20161014 091719 6.30 0.75 20161014 091720 6.20 0.75 20161014 091721 6.11 0.76 20161014 091722 6.04 0.76 20161014 091723 5.97 0.76 20161014 091724 5.91 0.77 20161014 091725 5.86 0.78 20161014 091726 5.81 0.79 20161014 091727 5.76 0.80 20161014 091728 5.67 0.80 20161014 091729 5.62 0.81 20161014 091730 5.62 0.81 20161014 091731 5.69 0.81 20161014 091732 5.76 0.81 20161014 091734 5.86 0.81 20161014 091735 6.07 0.81 20161014 091736 6.22 0.80 20161014 091737 5.77 0.79 20161014 091738 5.54 0.77 20161014 091739 5.51 0.76 20161014 091740 5.55 0.75 20161014 091741 5.66 0.74 20161014 091742 5.83 0.73 20161014 091743 6.07 0.73 20161014 091744 6.36 0.72 20161014 091745 5.69 0.70 20161014 091746 4.86 0.68 20161014 091747 4.11 0.66 20161014 091748 3.50 0.63 20161014 091749 3.13 0.61 20161014 091750 3.10 0.58 20161014 091751 3.47 0.56 20161014 091752 4.13 0.53 20161014 091753 4.53 0.51 20161014 091754 4.57 0.51 20161014 091755 4.67 0.51 20161014 091756 4.85 0.51 20161014 091757 5.13 0.50 20161014 091758 5.53 0.50 20161014 091759 6.03 0.49 20161014 091801 6.63 0.49 20161014 091901 4.74 1.24 20161014 091909 7.30 1.45 20161014 091910 7.39 1.44 20161014 091911 7.58 1.43 20161014 091912 7.81 1.43 20161014 091916 8.54 1.43 20161014 091917 8.89 1.43 20161014 091918 9.23 1.44 20161014 091919 8.95 1.39 20161014 091920 8.69 1.33 20161014 091921 8.46 1.27 20161014 091922 8.20 1.20 20161014 091923 7.99 1.14 20161014 091924 7.81 1.08 20161014 091925 7.63 1.02 20161014 091926 7.46 0.95 20161014 091927 7.44 0.95 20161014 091928 7.51 0.97 20161014 091929 7.63 0.98 20161014 091930 7.81 0.99 20161014 091931 8.12 1.01 20161014 091932 8.38 1.02 20161014 091933 8.68 1.03 20161014 091934 9.02 1.04 20161014 091935 9.70 1.14 20161014 091936 10.49 1.29 20161014 091937 11.31 1.43 20161014 091938 12.17 1.58 20161014 091939 13.03 1.72 20161014 091940 14.06 1.89 20161014 091941 14.96 2.03 20161014 091943 15.89 2.18 20161014 091944 16.66 2.29 20161014 091945 17.27 2.39 20161014 091946 17.91 2.50 20161014 091947 18.57 2.60 20161014 091948 19.26 2.72 20161014 091949 19.96 2.83 20161014 091950 20.81 2.98 20161014 091951 21.57 3.11 20161014 091952 21.93 3.17 20161014 091953 21.54 3.09 20161014 091954 21.19 3.03 20161014 091955 20.84 2.96 20161014 091956 20.57 2.91 20161014 091957 20.35 2.87 20161014 091958 20.08 2.82 20161014 091959 19.94 2.79 20161014 092000 19.38 2.70 20161014 092001 16.79 2.29 20161014 092002 14.30 1.87 20161014 092003 12.01 1.43 20161014 092004 10.07 1.00 20161014 092005 8.79 0.58 20161014 092006 8.31 0.17 20161014 092007 8.62 -0.24 20161014 092008 9.69 -0.63 20161014 092009 9.68 -0.66 20161014 092011 9.46 -0.64 20161014 092012 9.29 -0.61 20161014 092014 8.97 -0.57 20161014 092016 8.75 -0.55 20161014 092017 8.62 -0.55 20161014 092018 8.23 -0.44 20161014 092019 7.80 -0.32 20161014 092020 7.44 -0.20 20161014 092021 7.12 -0.08 20161014 092022 6.75 0.03 20161014 092023 6.48 0.14 20161014 092024 6.25 0.25 20161014 092025 5.95 0.36 20161014 092026 5.70 0.47 20161014 092027 5.37 0.61 20161014 092028 5.11 0.74 20161014 092029 5.03 0.86 20161014 092030 4.97 0.99 20161014 092031 5.08 1.12 20161014 092032 5.28 1.25 20161014 092033 5.54 1.38 20161014 092034 5.74 1.48 20161014 092035 5.71 1.50 20161014 092036 5.72 1.53 20161014 092037 5.78 1.56 20161014 092038 5.87 1.59 20161014 092039 6.02 1.63 20161014 092041 6.22 1.67 20161014 092042 6.41 1.71 20161014 092043 6.57 1.75 20161014 092044 6.15 1.72 20161014 092045 5.81 1.70 20161014 092046 5.43 1.68 20161014 092047 5.08 1.66 20161014 092048 4.84 1.64 20161014 092049 4.54 1.62 20161014 092050 4.36 1.61 20161014 092051 4.21 1.60 20161014 092052 3.25 1.60 20161014 092053 2.44 1.60 20161014 092054 1.89 1.59 20161014 092055 2.18 1.58 20161014 092056 3.13 1.57 20161014 092057 4.37 1.55 20161014 092058 5.81 1.53 20161014 092059 7.30 1.50 20161014 092100 8.52 1.53 20161014 092101 9.59 1.57 20161014 092102 10.70 1.61 20161014 092103 11.92 1.66 20161014 092104 12.92 1.70 20161014 092105 13.86 1.74 20161014 092106 14.69 1.78 20161014 092107 15.38 1.83 20161014 092108 15.03 1.86 20161014 092110 14.33 1.89 20161014 092111 13.55 1.91 20161014 092112 12.93 1.94 20161014 092113 12.17 1.97 20161014 092114 11.64 1.99 20161014 092115 11.09 2.02 20161014 092116 10.60 2.04 20161014 092117 10.15 2.05 20161014 092118 9.61 2.04 20161014 092119 9.13 2.02 20161014 092120 8.63 2.01 20161014 092121 8.12 2.00 20161014 092122 7.67 1.99 20161014 092123 7.28 1.98 20161014 092124 6.89 1.97 20161014 092125 6.53 1.96 20161014 092126 6.20 1.93 20161014 092127 5.87 1.91 20161014 092128 5.58 1.88 20161014 092129 5.28 1.85 20161014 092130 4.97 1.81 20161014 092131 4.71 1.78 20161014 092132 4.46 1.75 20161014 092133 4.26 1.72 20161014 092134 4.23 1.70 20161014 092135 4.19 1.68 20161014 092136 4.18 1.65 20161014 092137 4.17 1.63 20161014 092139 4.18 1.60 20161014 092140 4.16 1.58 20161014 092141 4.16 1.56 20161014 092142 4.15 1.54 20161014 092143 3.92 1.55 20161014 092144 3.69 1.56 20161014 092145 3.47 1.57 20161014 092146 3.25 1.58 20161014 092147 3.06 1.59 20161014 092148 2.85 1.60 20161014 092149 2.68 1.61 20161014 092150 2.55 1.62 20161014 092151 2.61 1.62 20161014 092152 2.72 1.62 20161014 092153 2.84 1.62 20161014 092154 2.98 1.62 20161014 092155 3.12 1.62 20161014 092156 3.32 1.62 20161014 092158 3.68 1.64 20161014 092159 3.97 1.64 20161014 092200 4.38 1.65 20161014 092201 4.75 1.66 20161014 092202 5.20 1.66 20161014 092203 5.61 1.67 20161014 092204 6.18 1.67 20161014 092205 6.62 1.67 20161014 092206 7.18 1.67 20161014 092207 7.43 1.67 20161014 092209 7.53 1.67 20161014 092210 7.54 1.67 20161014 092211 7.60 1.67 20161014 092212 7.58 1.67 20161014 092213 7.61 1.67 20161014 092214 7.54 1.67 20161014 092215 7.54 1.67 20161014 092216 7.52 1.67 20161014 092217 7.55 1.68 20161014 092218 7.55 1.68 20161014 092219 7.61 1.69 20161014 092220 7.62 1.70 20161014 092221 7.70 1.70 20161014 092222 7.72 1.71 20161014 092223 7.82 1.72 20161014 092224 7.85 1.73 20161014 092225 7.84 1.74 20161014 092226 7.77 1.75 20161014 092227 7.75 1.76 20161014 092228 7.68 1.76 20161014 092229 7.66 1.77 20161014 092230 7.57 1.78 20161014 092231 7.56 1.79 20161014 092232 7.49 1.80 20161014 092233 7.88 1.82 20161014 092234 8.21 1.85 20161014 092235 8.61 1.87 20161014 092236 8.96 1.90 20161014 092237 9.37 1.93 20161014 092239 9.77 1.95 20161014 092240 10.19 1.98 20161014 092241 10.56 2.01 20161014 092242 10.61 2.01 20161014 092243 10.52 2.00 20161014 092244 10.49 2.00 20161014 092245 10.38 1.99 20161014 092246 10.32 1.98 20161014 092247 10.20 1.97 20161014 092248 10.06 1.96 20161014 092249 9.89 1.94 20161014 092250 9.97 1.94 20161014 092251 10.17 1.95 20161014 092252 10.40 1.95 20161014 092253 10.63 1.95 20161014 092254 10.89 1.96 20161014 092255 11.15 1.96 20161014 092256 11.45 1.96 20161014 092257 11.76 1.97 20161014 092258 11.91 1.99 20161014 092259 11.94 2.03 20161014 092300 11.93 2.06 20161014 092301 11.95 2.10 20161014 092302 11.93 2.14 20161014 092303 11.92 2.18 20161014 092304 11.88 2.22 20161014 092305 11.85 2.26 20161014 092306 11.85 2.28 20161014 092307 11.92 2.27 20161014 092309 12.00 2.26 20161014 092310 12.09 2.26 20161014 092311 12.18 2.25 20161014 092312 12.28 2.24 20161014 092313 12.40 2.22 20161014 092314 12.50 2.21 20161014 092315 12.60 2.20 20161014 092316 12.58 2.19 20161014 092317 12.57 2.19 20161014 092318 12.54 2.19 20161014 092319 12.52 2.19 20161014 092320 12.49 2.19 20161014 092322 12.41 2.20 20161014 092323 12.38 2.20 20161014 092324 12.52 2.18 20161014 092325 12.63 2.17 20161014 092326 12.74 2.15 20161014 092327 12.82 2.13 20161014 092328 12.88 2.11 20161014 092329 12.94 2.09 20161014 092330 12.96 2.08 20161014 092331 12.97 2.06 20161014 092332 12.90 2.05 20161014 092333 12.77 2.05 20161014 092334 12.68 2.05 20161014 092335 12.56 2.05 20161014 092337 12.33 2.04 20161014 092338 12.24 2.04 20161014 092340 12.14 2.04 20161014 092341 12.04 2.03 20161014 092342 11.97 2.02 20161014 092343 11.88 2.01 20161014 092344 11.82 2.01 20161014 092345 11.75 2.00 20161014 092346 11.70 1.99 20161014 092347 11.64 1.99 20161014 092348 11.60 1.99 20161014 092349 11.53 1.99 20161014 092350 11.42 2.01 20161014 092351 11.31 2.02 20161014 092352 11.20 2.04 20161014 092353 11.09 2.05 20161014 092354 10.95 2.07 20161014 092355 10.85 2.09 20161014 092356 10.74 2.11 20161014 092357 10.65 2.13 20161014 092358 10.66 2.12 20161014 092359 10.71 2.12 20161014 092400 10.77 2.11 20161014 092401 10.84 2.10 20161014 092402 10.87 2.09 20161014 092403 10.89 2.09 20161014 092404 10.90 2.08 20161014 092405 10.90 2.07 20161014 092406 10.95 2.05 20161014 092407 11.00 2.03 20161014 092408 11.05 2.02 20161014 092410 11.14 2.01 20161014 092411 11.21 2.00 20161014 092412 11.30 1.99 20161014 092413 11.39 1.98 20161014 092414 11.50 1.98 20161014 092415 11.47 1.99 20161014 092416 11.45 2.00 20161014 092417 11.44 2.01 20161014 092418 11.41 2.01 20161014 092419 11.41 2.02 20161014 092420 11.40 2.03 20161014 092421 11.39 2.03 20161014 092422 11.41 2.03 20161014 092423 11.40 2.03 20161014 092424 11.42 2.02 20161014 092425 11.42 2.01 20161014 092426 11.43 2.00 20161014 092427 11.44 1.99 20161014 092428 11.44 1.99 20161014 092429 11.47 1.98 20161014 092430 11.47 1.97 20161014 092431 11.53 1.96 20161014 092432 11.57 1.95 20161014 092433 11.62 1.94 20161014 092434 11.71 1.93 20161014 092435 11.77 1.92 20161014 092436 11.80 1.92 20161014 092437 11.84 1.91 20161014 092439 11.83 1.89 20161014 092441 11.66 1.88 20161014 092442 11.52 1.87 20161014 092443 11.35 1.86 20161014 092444 11.23 1.85 20161014 092448 10.80 1.81 20161014 092449 10.48 1.80 20161014 092450 10.13 1.78 20161014 092451 9.81 1.77 20161014 092452 9.50 1.75 20161014 092453 9.17 1.73 20161014 092454 8.83 1.71 20161014 092455 8.51 1.69 20161014 092456 8.20 1.67 20161014 092457 8.06 1.65 20161014 092458 7.89 1.64 20161014 092459 7.74 1.63 20161014 092500 7.61 1.61 20161014 092501 7.47 1.60 20161014 092502 7.35 1.59 20161014 092503 7.21 1.58 20161014 092504 7.09 1.57 20161014 092505 7.13 1.58 20161014 092506 7.17 1.60 20161014 092507 7.21 1.61 20161014 092508 7.25 1.62 20161014 092509 7.29 1.64 20161014 092510 7.33 1.65 20161014 092512 7.37 1.66 20161014 092513 7.43 1.67 20161014 092514 7.24 1.67 20161014 092515 7.06 1.67 20161014 092516 6.91 1.67 20161014 092517 6.74 1.66 20161014 092518 6.58 1.66 20161014 092519 6.46 1.66 20161014 092520 6.32 1.65 20161014 092521 6.22 1.65 20161014 092522 6.30 1.65 20161014 092523 6.47 1.65 20161014 092524 6.70 1.65 20161014 092525 6.91 1.64 20161014 092526 7.19 1.64 20161014 092527 7.44 1.64 20161014 092528 7.71 1.64 20161014 092529 8.08 1.64 20161014 092530 8.34 1.65 20161014 092531 8.58 1.65 20161014 092532 8.86 1.67 20161014 092533 9.10 1.68 20161014 092534 9.39 1.69 20161014 092535 9.63 1.70 20161014 092536 9.87 1.71 20161014 092537 10.19 1.73 20161014 092538 10.16 1.74 20161014 092539 9.85 1.73 20161014 092540 9.55 1.72 20161014 092542 9.22 1.71 20161014 092543 8.89 1.70 20161014 092544 8.54 1.69 20161014 092545 8.18 1.68 20161014 092546 7.75 1.66 20161014 092547 7.54 1.65 20161014 092548 7.68 1.65 20161014 092549 7.84 1.65 20161014 092550 8.00 1.65 20161014 092551 8.18 1.65 20161014 092552 8.35 1.65 20161014 092553 8.54 1.65 20161014 092554 8.74 1.65 20161014 092555 8.90 1.65 20161014 092556 8.99 1.65 20161014 092557 9.10 1.65 20161014 092558 9.19 1.65 20161014 092559 9.29 1.65 20161014 092600 9.37 1.65 20161014 092601 9.46 1.65 20161014 092602 9.56 1.65 20161014 092603 9.63 1.65 20161014 092604 9.69 1.65 20161014 092605 9.76 1.65 20161014 092606 9.80 1.65 20161014 092607 9.84 1.66 20161014 092608 9.87 1.66 20161014 092609 9.89 1.66 20161014 092610 9.88 1.66 20161014 092611 9.88 1.66 20161014 092613 9.94 1.67 20161014 092614 9.99 1.67 20161014 092615 10.06 1.67 20161014 092616 10.14 1.67 20161014 092617 10.21 1.68 20161014 092618 10.30 1.68 20161014 092619 10.36 1.68 20161014 092620 10.44 1.68 20161014 092621 10.45 1.68 20161014 092622 10.43 1.66 20161014 092623 10.44 1.65 20161014 092624 10.46 1.63 20161014 092625 10.50 1.61 20161014 092626 10.56 1.60 20161014 092627 10.63 1.58 20161014 092628 10.71 1.56 20161014 092629 10.64 1.55 20161014 092630 10.43 1.55 20161014 092631 10.21 1.55 20161014 092632 10.03 1.55 20161014 092633 9.86 1.55 20161014 092634 9.70 1.55 20161014 092635 9.54 1.55 20161014 092636 9.41 1.55 20161014 092637 9.31 1.55 20161014 092638 9.28 1.54 20161014 092639 9.26 1.54 20161014 092640 9.22 1.53 20161014 092641 9.20 1.53 20161014 092643 9.15 1.52 20161014 092644 9.10 1.52 20161014 092645 9.06 1.51 20161014 092646 9.01 1.51 20161014 092647 9.02 1.51 20161014 092648 9.04 1.51 20161014 092649 9.06 1.52 20161014 092650 9.09 1.52 20161014 092651 9.13 1.53 20161014 092652 9.16 1.53 20161014 092653 9.22 1.54 20161014 092654 9.27 1.55 20161014 092655 9.39 1.53 20161014 092656 9.53 1.51 20161014 092657 9.65 1.49 20161014 092658 9.77 1.48 20161014 092659 9.94 1.46 20161014 092700 10.08 1.44 20161014 092701 10.22 1.41 20161014 092702 10.44 1.39 20161014 092703 10.28 1.38 20161014 092704 10.14 1.37 20161014 092705 10.05 1.36 20161014 092706 9.86 1.36 20161014 092707 9.68 1.35 20161014 092708 9.51 1.34 20161014 092709 9.38 1.33 20161014 092710 9.25 1.32 20161014 092711 9.29 1.31 20161014 092712 9.36 1.31 20161014 092714 9.41 1.30 20161014 092715 9.46 1.29 20161014 092716 9.52 1.28 20161014 092717 9.54 1.27 20161014 092718 9.60 1.25 20161014 092719 9.64 1.24 20161014 092720 9.63 1.24 20161014 092721 9.64 1.23 20161014 092722 9.66 1.22 20161014 092723 9.65 1.21 20161014 092724 9.67 1.21 20161014 092725 9.70 1.20 20161014 092726 9.70 1.19 20161014 092727 9.72 1.18 20161014 092728 9.41 1.16 20161014 092729 8.83 1.14 20161014 092730 8.26 1.12 20161014 092731 7.69 1.09 20161014 092732 7.09 1.07 20161014 092733 6.60 1.04 20161014 092734 6.14 1.02 20161014 092735 5.74 1.00 20161014 092736 5.44 0.98 20161014 092737 5.23 0.96 20161014 092738 5.08 0.94 20161014 092739 4.96 0.92 20161014 092740 4.87 0.90 20161014 092741 4.86 0.88 20161014 092742 4.90 0.86 20161014 092744 4.99 0.84 20161014 092745 5.02 0.83 20161014 092746 4.66 0.81 20161014 092747 4.38 0.80 20161014 092748 4.15 0.78 20161014 092749 4.06 0.76 20161014 092750 4.06 0.74 20161014 092751 4.15 0.73 20161014 092752 4.31 0.70 20161014 092753 4.54 0.68 20161014 092754 4.63 0.66 20161014 092755 4.76 0.64 20161014 092756 4.91 0.62 20161014 092757 5.09 0.60 20161014 092758 5.29 0.59 20161014 092759 5.51 0.57 20161014 092800 5.75 0.56 20161014 092801 6.03 0.54 20161014 092802 6.09 0.57 20161014 092803 6.12 0.60 20161014 092804 6.18 0.63 20161014 092805 6.23 0.67 20161014 092806 6.33 0.70 20161014 092807 6.41 0.73 20161014 092835 8.93 0.28 20161014 092837 8.29 0.30 20161014 092838 7.77 0.32 20161014 092842 5.99 0.41 20161014 092843 5.67 0.43 20161014 092844 5.22 0.43 20161014 092850 2.39 0.24 20161014 092851 1.99 0.19 20161014 092852 1.69 0.17 20161014 092853 1.52 0.20 20161014 092854 1.49 0.23 20161014 092855 1.62 0.28 20161014 092856 1.84 0.31 20161014 092857 2.21 0.35 20161014 092858 2.57 0.40 20161014 092904 3.61 0.58 20161014 092905 4.27 0.61 20161014 092906 5.15 0.65 20161014 092907 5.94 0.68 20161014 092908 6.74 0.71 20161014 092909 7.46 0.73 20161014 092910 7.91 0.73 20161014 092911 8.41 0.73 20161014 092913 9.31 0.76 20161014 092915 9.69 0.76 20161014 092916 10.12 0.79 20161014 092917 10.45 0.80 20161014 092918 10.73 0.83 20161014 092919 10.89 0.85 20161014 092920 11.02 0.87 20161014 092921 11.17 0.90 20161014 092922 11.28 0.91 20161014 092923 11.37 0.92 20161014 092924 11.47 0.94 20161014 092925 11.53 0.94 20161014 092926 11.40 0.93 20161014 092927 11.11 0.92 20161014 092928 10.83 0.89 20161014 092929 10.57 0.87 20161014 092932 9.99 0.78 20161014 092933 9.87 0.74 20161014 092934 9.78 0.71 20161014 092935 9.75 0.71 20161014 092936 9.77 0.71 20161014 092937 9.73 0.71 20161014 092938 9.73 0.71 20161014 092942 8.95 0.69 20161014 092944 8.73 0.68 20161014 092945 8.48 0.67 20161014 092946 8.30 0.67 20161014 092947 8.14 0.67 20161014 092948 7.95 0.66 20161014 092949 7.83 0.67 20161014 092950 7.73 0.67 20161014 092951 7.65 0.67 20161014 092952 7.46 0.69 20161014 092953 7.27 0.71 20161014 092954 7.09 0.74 20161014 092955 6.89 0.76 20161014 092956 6.72 0.78 20161014 092957 6.55 0.80 20161014 092958 6.39 0.83 20161014 092959 6.24 0.85 20161014 093000 6.19 0.84 20161014 093001 6.16 0.83 20161014 093002 6.12 0.81 20161014 093003 6.07 0.80 20161014 093004 6.02 0.78 20161014 093005 5.96 0.77 20161014 093006 5.91 0.76 20161014 093007 5.85 0.74 20161014 093008 5.82 0.74 20161014 093009 5.82 0.74 20161014 093010 5.84 0.74 20161014 093011 5.88 0.74 20161014 093013 5.94 0.74 20161014 093014 6.02 0.75 20161014 093015 6.11 0.75 20161014 093016 6.22 0.76 20161014 093017 6.38 0.78 20161014 093018 6.49 0.79 20161014 093019 6.62 0.81 20161014 093020 6.77 0.83 20161014 093021 6.91 0.85 20161014 093022 7.08 0.87 20161014 093023 7.26 0.89 20161014 093024 7.42 0.91 20161014 093025 7.46 0.92 20161014 093026 7.31 0.92 20161014 093027 7.17 0.92 20161014 093028 7.09 0.93 20161014 093029 6.98 0.94 20161014 093030 6.86 0.94 20161014 093031 6.83 0.95 20161014 093032 6.75 0.96 20161014 093033 6.74 0.96 20161014 093034 6.62 0.94 20161014 093035 6.50 0.92 20161014 093036 6.44 0.91 20161014 093037 6.29 0.89 20161014 093038 6.17 0.87 20161014 093039 6.11 0.86 20161014 093040 5.99 0.84 20161014 093042 5.82 0.82 20161014 093047 2.97 0.63 20161014 093048 2.41 0.59 20161014 093049 1.88 0.55 20161014 093116 7.88 0.52 20161014 093117 7.55 0.52 20161014 093118 7.30 0.52 20161014 093119 7.00 0.52 20161014 093120 6.71 0.52 20161014 093121 6.56 0.52 20161014 093122 6.27 0.52 20161014 093123 6.12 0.52 20161014 093124 6.18 0.51 20161014 093125 6.45 0.50 20161014 093126 6.89 0.49 20161014 093127 7.35 0.49 20161014 093128 7.99 0.48 20161014 093129 9.07 0.48 20161014 093130 10.24 0.47 20161014 093132 12.24 0.47 20161014 093133 11.42 0.47 20161014 093134 9.39 0.47 20161014 093135 8.37 0.47 20161014 093136 8.37 0.47 20161014 093137 9.28 0.47 20161014 093138 10.69 0.47 20161014 093139 12.71 0.48 20161014 093140 14.24 0.48 20161014 093141 15.16 0.48 20161014 093142 15.30 0.49 20161014 093143 15.28 0.50 20161014 093144 15.61 0.50 20161014 093145 15.86 0.51 20161014 093146 16.57 0.51 20161014 093147 17.29 0.51 20161014 093148 18.11 0.51 20161014 093149 18.68 0.50 20161014 093150 18.25 0.50 20161014 093151 17.86 0.50 20161014 093152 17.49 0.50 20161014 093153 17.09 0.50 20161014 093154 16.76 0.51 20161014 093155 16.49 0.51 20161014 093156 16.21 0.52 20161014 093157 15.94 0.52 20161014 093158 15.71 0.53 20161014 093200 15.36 0.53 20161014 093201 15.09 0.54 20161014 093202 14.77 0.55 20161014 093203 14.44 0.56 20161014 093204 14.12 0.57 20161014 093205 13.78 0.58 20161014 093206 13.42 0.59 20161014 093207 13.89 0.61 20161014 093208 14.33 0.62 20161014 093209 14.84 0.63 20161014 093210 15.34 0.64 20161014 093211 15.80 0.65 20161014 093212 16.25 0.66 20161014 093213 16.69 0.67 20161014 093214 17.18 0.68 20161014 093215 16.83 0.68 20161014 093216 16.49 0.69 20161014 093217 16.13 0.70 20161014 093218 15.79 0.71 20161014 093219 15.45 0.72 20161014 093220 15.06 0.73 20161014 093221 14.73 0.74 20161014 093222 14.40 0.75 20161014 093223 14.23 0.70 20161014 093224 14.05 0.65 20161014 093225 13.87 0.59 20161014 093227 13.61 0.54 20161014 093228 13.33 0.48 20161014 093229 13.07 0.43 20161014 093230 12.70 0.39 20161014 093231 12.39 0.35 20161014 093232 11.76 0.29 20161014 093233 11.19 0.23 20161014 093234 10.60 0.16 20161014 093235 10.12 0.10 20161014 093236 9.74 0.04 20161014 093237 9.42 -0.02 20161014 093238 9.16 -0.08 20161014 093811 9.76 1.67 20161014 093812 10.29 1.86 20161014 093813 10.87 2.06 20161014 093814 11.50 2.26 20161014 093815 12.17 2.45 20161014 093816 12.89 2.65 20161014 093817 13.78 2.88 20161014 093818 14.60 3.07 20161014 093819 14.72 3.13 20161014 093820 14.79 3.20 20161014 093821 14.88 3.28 20161014 093823 14.93 3.35 20161014 093824 14.98 3.43 20161014 093825 15.03 3.53 20161014 093826 15.05 3.61 20161014 093827 15.10 3.71 20161014 093828 14.82 3.75 20161014 093829 14.48 3.78 20161014 093830 14.16 3.81 20161014 093831 13.82 3.85 20161014 093832 13.53 3.88 20161014 093833 13.27 3.93 20161014 093834 13.01 3.97 20161014 093835 12.76 4.01 20161014 093836 12.52 4.02 20161014 093837 12.30 4.02 20161014 093838 12.08 4.02 20161014 093839 11.91 4.02 20161014 093840 11.79 4.03 20161014 093841 11.70 4.03 20161014 093842 11.65 4.04 20161014 093843 11.63 4.04 20161014 093845 11.74 4.09 20161014 093846 11.87 4.16 20161014 093847 12.02 4.23 20161014 093848 12.15 4.30 20161014 093849 12.37 4.37 20161014 093850 12.63 4.45 20161014 093851 12.95 4.53 20161014 093852 13.34 4.62 20161014 093853 13.72 4.67 20161014 093854 14.36 4.71 20161014 093855 15.03 4.74 20161014 093856 15.73 4.77 20161014 093857 16.45 4.79 20161014 093858 17.28 4.82 20161014 093859 18.04 4.84 20161014 093900 18.82 4.85 20161014 093901 19.62 4.87 20161014 093902 20.30 4.88 20161014 093903 21.11 4.89 20161014 093904 21.91 4.89 20161014 093906 22.82 4.90 20161014 093907 23.62 4.91 20161014 093908 24.43 4.91 20161014 093909 25.24 4.91 20161014 093910 26.06 4.91 20161014 093911 26.92 4.91 20161014 093912 27.93 4.90 20161014 093913 28.72 4.90 20161014 093914 29.69 4.90 20161014 093915 30.70 4.90 20161014 093916 31.66 4.89 20161014 093917 32.53 4.89 20161014 093918 33.38 4.89 20161014 093919 33.92 4.85 20161014 093920 34.42 4.82 20161014 093921 34.93 4.79 20161014 093922 35.45 4.77 20161014 093923 35.97 4.74 20161014 093924 36.51 4.73 20161014 093925 37.12 4.71 20161014 093927 37.67 4.69 20161014 093928 37.98 4.68 20161014 093929 38.33 4.67 20161014 093930 38.61 4.66 20161014 093931 38.82 4.65 20161014 093932 38.98 4.64 20161014 093933 39.07 4.63 20161014 093934 39.09 4.62 20161014 093935 39.04 4.61 20161014 093936 38.75 4.60 20161014 093937 38.35 4.59 20161014 093938 37.86 4.58 20161014 093939 37.30 4.57 20161014 093940 36.58 4.56 20161014 093941 35.85 4.55 20161014 093942 35.03 4.53 20161014 093943 34.06 4.52 20161014 093944 33.16 4.51 20161014 093945 32.26 4.50 20161014 093946 31.28 4.49 20161014 093948 30.34 4.48 20161014 093949 29.39 4.46 20161014 093950 28.40 4.45 20161014 093951 27.39 4.43 20161014 093952 26.36 4.41 20161014 093953 25.04 4.40 20161014 093954 23.36 4.38 20161014 093955 21.92 4.37 20161014 093956 20.55 4.36 20161014 093957 19.24 4.34 20161014 093958 18.01 4.33 20161014 093959 16.85 4.32 20161014 094000 15.75 4.31 20161014 094001 14.70 4.30 20161014 094002 13.98 4.30 20161014 094003 13.35 4.31 20161014 094004 12.82 4.31 20161014 094005 12.38 4.32 20161014 094006 12.04 4.33 20161014 094008 11.79 4.34 20161014 094009 11.96 4.35 20161014 094010 13.55 4.35 20161014 094011 17.23 4.34 20161014 094012 20.94 4.32 20161014 094013 24.66 4.31 20161014 094014 28.40 4.30 20161014 094015 32.66 4.29 20161014 094016 36.45 4.28 20161014 094017 40.25 4.27 20161014 094018 44.01 4.26 20161014 094019 47.39 4.25 20161014 094020 50.85 4.24 20161014 094021 53.79 4.23 20161014 094022 56.90 4.22 20161014 094023 59.37 4.21 20161014 094024 61.59 4.20 20161014 094025 63.57 4.19 20161014 094026 65.29 4.17 20161014 094028 60.73 4.09 20161014 094029 56.05 4.00 20161014 094030 50.29 3.90 20161014 094031 45.34 3.81 20161014 094032 40.28 3.71 20161014 094033 35.12 3.62 20161014 094034 29.84 3.52 20161014 094035 24.58 3.42 20161014 094036 20.04 3.38 20161014 094037 15.18 3.35 20161014 094038 10.84 3.33 20161014 094039 7.08 3.32 20161014 094040 4.00 3.32 20161014 094041 3.47 3.32 20161014 094042 5.95 3.32 20161014 094043 9.13 3.34 20161014 094044 11.12 3.38 20161014 094045 12.13 3.43 20161014 094046 13.13 3.48 20161014 094048 14.12 3.54 20161014 094049 15.08 3.59 20161014 094050 16.08 3.65 20161014 094051 16.98 3.71 20161014 094052 17.99 3.79 20161014 094053 18.42 3.83 20161014 094054 18.64 3.85 20161014 094055 18.92 3.87 20161014 094056 19.17 3.89 20161014 094057 19.42 3.91 20161014 094058 19.66 3.93 20161014 094059 19.92 3.95 20161014 094100 20.17 3.98 20161014 094101 20.33 4.01 20161014 094102 20.43 4.05 20161014 094103 20.52 4.08 20161014 094104 20.61 4.12 20161014 094105 20.69 4.15 20161014 094106 20.77 4.18 20161014 094108 20.83 4.20 20161014 094109 20.87 4.23 20161014 094110 20.91 4.24 20161014 094111 20.95 4.22 20161014 094112 21.00 4.21 20161014 094113 21.07 4.19 20161014 094114 21.15 4.17 20161014 094115 21.24 4.15 20161014 094116 21.34 4.13 20161014 094117 21.46 4.12 20161014 094118 21.53 4.09 20161014 094119 21.35 4.06 20161014 094120 21.18 4.03 20161014 094121 20.97 4.00 20161014 094122 20.72 3.97 20161014 094123 20.54 3.95 20161014 094124 20.37 3.92 20161014 094125 20.23 3.90 20161014 094126 20.12 3.88 20161014 094128 19.89 3.87 20161014 094129 19.66 3.85 20161014 094130 19.42 3.83 20161014 094131 19.22 3.80 20161014 094132 19.01 3.78 20161014 094133 18.84 3.75 20161014 094134 18.66 3.72 20161014 094135 18.48 3.68 20161014 094136 18.18 3.65 20161014 094137 17.81 3.62 20161014 094138 17.37 3.58 20161014 094139 17.01 3.55 20161014 094140 16.62 3.52 20161014 094141 16.25 3.49 20161014 094142 15.85 3.46 20161014 094143 15.45 3.43 20161014 094144 15.20 3.40 20161014 094145 14.99 3.37 20161014 094147 14.82 3.35 20161014 094148 14.65 3.32 20161014 094149 14.47 3.30 20161014 094150 14.31 3.27 20161014 094151 14.14 3.24 20161014 094152 13.97 3.22 20161014 094153 13.88 3.20 20161014 094154 13.90 3.18 20161014 094155 13.93 3.16 20161014 094156 13.97 3.14 20161014 094157 14.02 3.12 20161014 094158 14.08 3.10 20161014 094159 14.17 3.07 20161014 094200 14.25 3.05 20161014 094201 14.31 3.03 20161014 094202 14.22 3.03 20161014 094203 14.17 3.04 20161014 094204 14.11 3.05 20161014 094206 14.05 3.06 20161014 094207 13.96 3.07 20161014 094208 13.87 3.08 20161014 094209 13.77 3.09 20161014 094210 13.62 3.09 20161014 094211 13.42 3.08 20161014 094212 13.24 3.07 20161014 094213 13.07 3.05 20161014 094214 12.92 3.04 20161014 094215 12.78 3.04 20161014 094216 12.67 3.03 20161014 094217 12.56 3.02 20161014 094218 12.51 3.02 20161014 094219 12.76 3.04 20161014 094220 13.03 3.06 20161014 094221 13.30 3.08 20161014 094222 13.55 3.10 20161014 094223 13.81 3.12 20161014 094225 14.06 3.14 20161014 094226 14.32 3.16 20161014 094227 14.61 3.17 20161014 094228 14.66 3.17 20161014 094229 14.65 3.16 20161014 094230 14.59 3.15 20161014 094231 14.55 3.15 20161014 094232 14.48 3.14 20161014 094233 14.37 3.14 20161014 094234 14.27 3.13 20161014 094235 14.13 3.12 20161014 094236 14.00 3.12 20161014 094237 13.89 3.11 20161014 094238 13.75 3.11 20161014 094239 13.62 3.10 20161014 094240 13.48 3.09 20161014 094241 13.32 3.09 20161014 094242 13.16 3.08 20161014 094244 13.00 3.08 20161014 094245 13.01 3.07 20161014 094246 13.26 3.07 20161014 094247 13.55 3.06 20161014 094248 13.79 3.05 20161014 094249 14.01 3.04 20161014 094250 14.20 3.03 20161014 094251 14.34 3.01 20161014 094252 14.45 3.00 20161014 094253 14.49 2.98 20161014 094254 14.46 2.96 20161014 094255 14.44 2.94 20161014 094256 14.46 2.92 20161014 094257 14.47 2.90 20161014 094258 14.51 2.89 20161014 094259 14.58 2.88 20161014 094300 14.69 2.87 20161014 094302 14.81 2.86 20161014 094303 14.83 2.86 20161014 094304 14.86 2.85 20161014 094305 14.88 2.85 20161014 094306 14.94 2.85 20161014 094307 15.01 2.84 20161014 094308 15.08 2.84 20161014 094309 15.15 2.84 20161014 094310 15.23 2.84 20161014 094311 15.11 2.83 20161014 094312 15.00 2.82 20161014 094313 14.94 2.80 20161014 094314 14.88 2.79 20161014 094315 14.87 2.77 20161014 094316 14.89 2.75 20161014 094317 14.94 2.73 20161014 094318 15.02 2.71 20161014 094319 15.27 2.69 20161014 094321 15.59 2.68 20161014 094322 15.90 2.67 20161014 094323 16.19 2.65 20161014 094324 16.51 2.64 20161014 094325 16.81 2.63 20161014 094326 17.09 2.61 20161014 094327 17.35 2.60 20161014 094328 17.35 2.58 20161014 094329 17.23 2.55 20161014 094330 17.10 2.53 20161014 094331 16.98 2.51 20161014 094332 16.85 2.49 20161014 094333 16.72 2.47 20161014 094334 16.55 2.45 20161014 094335 16.41 2.44 20161014 094336 16.89 2.43 20161014 094337 18.02 2.42 20161014 094339 19.14 2.40 20161014 094340 20.26 2.37 20161014 094341 21.39 2.34 20161014 094342 22.50 2.31 20161014 094343 23.54 2.28 20161014 094344 24.52 2.24 20161014 094345 25.38 2.22 20161014 094346 26.23 2.25 20161014 094347 27.10 2.28 20161014 094348 28.12 2.30 20161014 094349 29.26 2.33 20161014 094350 30.53 2.35 20161014 094351 31.93 2.37 20161014 094352 33.42 2.40 20161014 094353 35.01 2.42 20161014 094354 34.46 2.45 20161014 094355 33.99 2.47 20161014 094357 33.59 2.50 20161014 094358 33.19 2.53 20161014 094359 33.00 2.56 20161014 094400 32.86 2.60 20161014 094401 32.88 2.63 20161014 094402 33.09 2.67 20161014 094403 32.71 2.70 20161014 094404 32.31 2.73 20161014 094405 31.75 2.75 20161014 094406 31.16 2.78 20161014 094407 30.56 2.82 20161014 094408 29.94 2.85 20161014 094409 29.40 2.89 20161014 094410 28.57 2.93 20161014 094411 28.23 2.96 20161014 094412 28.12 2.99 20161014 094413 27.87 3.02 20161014 094415 27.58 3.04 20161014 094416 27.27 3.06 20161014 094417 27.00 3.07 20161014 094418 26.62 3.09 20161014 094419 26.21 3.11 20161014 094420 25.95 3.13 20161014 094421 25.86 3.16 20161014 094422 25.75 3.18 20161014 094423 25.68 3.20 20161014 094424 25.47 3.22 20161014 094425 25.34 3.24 20161014 094426 25.15 3.25 20161014 094427 24.94 3.26 20161014 094428 24.80 3.27 20161014 094429 24.77 3.27 20161014 094430 24.80 3.28 20161014 094431 24.79 3.29 20161014 094433 24.75 3.30 20161014 094434 24.72 3.31 20161014 094435 24.62 3.31 20161014 094436 24.52 3.31 20161014 094437 24.35 3.31 20161014 094438 24.40 3.32 20161014 094439 24.47 3.34 20161014 094440 24.56 3.37 20161014 094441 24.63 3.39 20161014 094442 24.72 3.41 20161014 094443 24.80 3.44 20161014 094444 24.89 3.46 20161014 094445 24.99 3.49 20161014 094446 25.28 3.51 20161014 094447 25.65 3.52 20161014 094448 25.95 3.54 20161014 094450 26.23 3.55 20161014 094451 26.46 3.56 20161014 094452 26.64 3.57 20161014 094453 26.78 3.58 20161014 094454 26.88 3.59 20161014 094455 26.96 3.61 20161014 094456 27.11 3.63 20161014 094457 27.29 3.65 20161014 094458 27.53 3.69 20161014 094459 27.77 3.72 20161014 094500 28.03 3.75 20161014 094501 28.27 3.78 20161014 094502 28.50 3.82 20161014 094503 28.72 3.84 20161014 094504 28.87 3.87 20161014 094505 29.00 3.91 20161014 094506 29.10 3.94 20161014 094508 29.17 3.97 20161014 094509 29.21 4.00 20161014 094510 29.22 4.03 20161014 094511 29.22 4.07 20161014 094512 29.18 4.10 20161014 094513 29.35 4.13 20161014 094514 29.59 4.15 20161014 094515 30.01 4.16 20161014 094516 30.44 4.17 20161014 094517 30.88 4.18 20161014 094518 31.33 4.18 20161014 094519 31.79 4.19 20161014 094520 32.23 4.20 20161014 094521 32.39 4.20 20161014 094530 31.02 3.83 20161014 094531 30.23 3.65 20161014 094532 29.48 3.49 20161014 094533 28.75 3.34 20161014 100119 4.16 0.52 20161014 100120 4.05 0.55 20161014 100121 3.94 0.58 20161014 100122 3.81 0.61 20161014 100123 3.69 0.63 20161014 100124 3.56 0.66 20161014 100125 3.44 0.69 20161014 100126 3.31 0.71 20161014 100127 3.13 0.73 20161014 100128 2.71 0.73 20161014 100130 2.29 0.73 20161014 100131 1.93 0.73 20161014 100132 1.61 0.72 20161014 100133 1.42 0.72 20161014 100134 1.40 0.70 20161014 100135 1.57 0.69 20161014 100136 1.89 0.67 20161014 100137 2.43 0.72 20161014 100138 3.03 0.79 20161014 100139 3.65 0.86 20161014 100143 6.18 1.18 20161014 100145 7.37 1.41 20161014 100147 7.89 1.59 20161014 100148 8.42 1.77 20161014 100149 8.97 1.95 20161014 100150 9.52 2.13 20161014 100151 10.09 2.32 20161014 100152 10.66 2.51 20161014 100153 11.24 2.70 20161014 100154 11.73 2.86 20161014 100155 11.73 2.89 20161014 100156 11.72 2.92 20161014 100157 11.71 2.95 20161014 100158 11.70 2.97 20161014 100159 11.69 2.99 20161014 100200 11.68 3.00 20161014 100201 11.68 3.02 20161014 100202 11.67 3.03 20161014 100204 11.68 3.03 20161014 100205 11.71 3.04 20161014 100206 11.73 3.05 20161014 100207 11.76 3.06 20161014 100208 11.78 3.07 20161014 100209 11.80 3.09 20161014 100210 11.81 3.10 20161014 100211 11.82 3.11 20161014 100212 11.81 3.11 20161014 100213 11.79 3.11 20161014 100214 11.78 3.12 20161014 100215 11.76 3.12 20161014 100216 11.75 3.12 20161014 100217 11.75 3.12 20161014 100218 11.75 3.13 20161014 100219 11.74 3.13 20161014 100221 11.77 3.14 20161014 100222 11.85 3.16 20161014 100223 11.92 3.18 20161014 100224 12.00 3.20 20161014 100225 12.07 3.23 20161014 100226 12.14 3.25 20161014 100227 12.21 3.27 20161014 100228 12.28 3.29 20161014 100229 12.34 3.31 20161014 100230 12.32 3.33 20161014 100231 12.30 3.35 20161014 100232 12.27 3.37 20161014 100233 12.25 3.38 20161014 100234 12.23 3.40 20161014 100235 12.20 3.42 20161014 100236 12.17 3.43 20161014 100238 12.15 3.45 20161014 100239 12.07 3.46 20161014 100240 11.98 3.47 20161014 100241 11.90 3.47 20161014 100242 11.81 3.48 20161014 100243 11.73 3.49 20161014 100244 11.65 3.49 20161014 100245 11.56 3.50 20161014 100246 11.49 3.51 20161014 100247 11.40 3.52 20161014 100248 11.31 3.53 20161014 100249 11.22 3.55 20161014 100250 11.14 3.57 20161014 100251 11.07 3.59 20161014 100252 10.99 3.60 20161014 100253 10.93 3.62 20161014 100254 10.87 3.64 20161014 100256 10.84 3.66 20161014 100257 10.93 3.70 20161014 100258 11.02 3.74 20161014 100259 11.10 3.78 20161014 100300 11.18 3.81 20161014 100301 11.27 3.85 20161014 100302 11.36 3.89 20161014 100303 11.44 3.92 20161014 100304 11.53 3.96 20161014 100305 11.61 3.99 20161014 100306 11.68 4.03 20161014 100307 11.75 4.06 20161014 100308 11.81 4.09 20161014 100309 11.88 4.12 20161014 100310 11.94 4.16 20161014 100311 12.01 4.19 20161014 100313 12.07 4.22 20161014 100314 12.14 4.25 20161014 100315 12.22 4.26 20161014 100316 12.29 4.28 20161014 100317 12.36 4.30 20161014 100318 12.44 4.32 20161014 100319 12.51 4.34 20161014 100320 12.58 4.35 20161014 100321 12.67 4.37 20161014 100322 12.77 4.38 20161014 100323 12.90 4.39 20161014 100324 13.04 4.40 20161014 100325 13.15 4.40 20161014 100326 13.26 4.41 20161014 100327 13.35 4.41 20161014 100328 13.43 4.42 20161014 100329 13.51 4.42 20161014 100331 13.60 4.43 20161014 100332 13.75 4.44 20161014 100333 13.89 4.44 20161014 100334 14.04 4.45 20161014 100335 14.20 4.47 20161014 100336 14.36 4.48 20161014 100337 14.55 4.49 20161014 100338 14.70 4.50 20161014 100339 14.80 4.50 20161014 100340 14.67 4.49 20161014 100341 14.55 4.47 20161014 100342 14.45 4.45 20161014 100343 14.36 4.44 20161014 100344 14.28 4.42 20161014 100345 14.21 4.41 20161014 100346 14.16 4.40 20161014 100347 14.11 4.39 20161014 100349 14.06 4.36 20161014 100350 14.02 4.34 20161014 100351 13.98 4.32 20161014 100352 13.95 4.30 20161014 100353 13.91 4.27 20161014 100354 13.88 4.25 20161014 100355 13.84 4.23 20161014 100356 13.81 4.20 20161014 100357 13.79 4.18 20161014 100358 13.79 4.16 20161014 100359 13.78 4.13 20161014 100400 13.78 4.11 20161014 100401 13.79 4.08 20161014 100402 13.79 4.06 20161014 100403 13.80 4.03 20161014 100404 13.81 4.01 20161014 100405 13.83 3.99 20161014 100407 13.88 3.98 20161014 100408 13.92 3.97 20161014 100409 13.96 3.96 20161014 100410 14.01 3.94 20161014 100411 14.04 3.93 20161014 100412 14.07 3.91 20161014 100413 14.09 3.90 20161014 100414 14.10 3.89 20161014 100415 14.14 3.87 20161014 100416 14.19 3.86 20161014 100417 14.25 3.85 20161014 100418 14.31 3.84 20161014 100419 14.39 3.83 20161014 100420 14.46 3.83 20161014 100421 14.54 3.82 20161014 100422 14.61 3.81 20161014 100423 14.61 3.79 20161014 100425 14.60 3.77 20161014 100426 14.60 3.75 20161014 100427 14.61 3.74 20161014 100428 14.61 3.72 20161014 100429 14.62 3.70 20161014 100430 14.62 3.68 20161014 100431 14.64 3.66 20161014 100432 14.55 3.63 20161014 100433 14.46 3.60 20161014 100434 14.37 3.57 20161014 100435 14.28 3.54 20161014 100436 14.19 3.51 20161014 100437 14.10 3.47 20161014 100438 13.99 3.44 20161014 100439 13.89 3.40 20161014 100440 13.75 3.37 20161014 100441 13.61 3.34 20161014 100443 13.46 3.31 20161014 100444 13.32 3.28 20161014 100445 13.18 3.25 20161014 100446 13.05 3.22 20161014 100447 12.90 3.19 20161014 100448 12.74 3.15 20161014 100449 12.61 3.13 20161014 100450 12.48 3.10 20161014 100451 12.36 3.08 20161014 100452 12.25 3.06 20161014 100453 12.13 3.03 20161014 100454 12.01 3.01 20161014 100455 11.91 2.99 20161014 100456 11.77 2.96 20161014 100457 11.67 2.94 20161014 100458 11.59 2.92 20161014 100459 11.50 2.91 20161014 100500 11.42 2.89 20161014 100502 11.35 2.88 20161014 100503 11.26 2.86 20161014 100504 11.19 2.85 20161014 100505 11.08 2.83 20161014 100506 11.03 2.82 20161014 100507 11.01 2.81 20161014 100508 10.97 2.81 20161014 100509 10.95 2.81 20161014 100510 10.91 2.80 20161014 100511 10.88 2.80 20161014 100512 10.85 2.79 20161014 100513 10.82 2.78 20161014 100514 10.82 2.78 20161014 100515 10.91 2.79 20161014 100516 11.01 2.79 20161014 100517 11.10 2.80 20161014 100518 11.20 2.80 20161014 100519 11.28 2.80 20161014 100521 11.37 2.81 20161014 100522 11.46 2.81 20161014 100523 11.54 2.81 20161014 100524 11.50 2.81 20161014 100525 11.46 2.80 20161014 100526 11.41 2.79 20161014 100527 11.36 2.79 20161014 100528 11.31 2.78 20161014 100529 11.25 2.77 20161014 100530 11.18 2.77 20161014 100531 11.12 2.76 20161014 100532 11.04 2.75 20161014 100533 10.96 2.74 20161014 100534 10.88 2.73 20161014 100535 10.80 2.72 20161014 100536 10.73 2.71 20161014 100537 10.64 2.70 20161014 100539 10.57 2.70 20161014 100540 10.50 2.69 20161014 100541 10.45 2.68 20161014 100542 10.40 2.67 20161014 100543 10.36 2.66 20161014 100544 10.31 2.64 20161014 100545 10.27 2.63 20161014 100546 10.22 2.62 20161014 100547 10.18 2.61 20161014 100548 10.15 2.59 20161014 100549 10.05 2.58 20161014 100550 9.89 2.56 20161014 100551 9.73 2.55 20161014 100552 9.56 2.54 20161014 100553 9.36 2.52 20161014 100554 9.17 2.50 20161014 100555 8.99 2.49 20161014 100556 8.80 2.47 20161014 100558 8.61 2.46 20161014 100559 8.46 2.45 20161014 100600 8.31 2.44 20161014 100601 8.16 2.44 20161014 100602 8.00 2.43 20161014 100603 7.86 2.42 20161014 100604 7.72 2.41 20161014 100605 7.59 2.41 20161014 100606 7.51 2.40 20161014 100607 7.65 2.41 20161014 100608 7.81 2.42 20161014 100609 8.01 2.43 20161014 100610 8.20 2.44 20161014 100611 8.41 2.45 20161014 100612 8.64 2.46 20161014 100613 8.87 2.47 20161014 100614 9.12 2.48 20161014 100615 9.20 2.48 20161014 100616 9.28 2.49 20161014 100618 9.35 2.49 20161014 100619 9.44 2.50 20161014 100620 9.51 2.50 20161014 100621 9.60 2.51 20161014 100622 9.68 2.51 20161014 100623 9.78 2.52 20161014 100624 9.77 2.51 20161014 100625 9.75 2.51 20161014 100626 9.73 2.51 20161014 100627 9.72 2.51 20161014 100628 9.70 2.50 20161014 100629 9.68 2.50 20161014 100630 9.66 2.50 20161014 100631 9.65 2.49 20161014 100632 9.61 2.49 20161014 100633 9.57 2.48 20161014 100634 9.52 2.47 20161014 100635 9.48 2.47 20161014 100637 9.45 2.46 20161014 100638 9.40 2.45 20161014 100639 9.34 2.44 20161014 100640 9.30 2.44 20161014 100641 9.25 2.43 20161014 100642 9.19 2.42 20161014 100643 9.12 2.40 20161014 100644 9.06 2.39 20161014 100645 9.00 2.38 20161014 100646 8.92 2.37 20161014 100647 8.88 2.36 20161014 100648 8.82 2.34 20161014 100649 8.76 2.33 20161014 100650 8.69 2.32 20161014 100651 8.62 2.31 20161014 100652 8.56 2.29 20161014 100653 8.49 2.28 20161014 100654 8.42 2.26 20161014 100655 8.36 2.25 20161014 100657 8.29 2.24 20161014 100658 8.22 2.23 20161014 100659 8.13 2.21 20161014 100700 8.06 2.20 20161014 100701 7.95 2.18 20161014 100702 7.86 2.16 20161014 100703 7.77 2.15 20161014 100704 7.67 2.14 20161014 100705 7.58 2.12 20161014 100706 7.48 2.11 20161014 100707 7.33 2.09 20161014 100708 7.17 2.07 20161014 100709 7.02 2.06 20161014 100710 6.87 2.04 20161014 100711 6.72 2.03 20161014 100712 6.57 2.01 20161014 100713 6.42 2.00 20161014 100714 6.24 1.98 20161014 100715 6.08 1.97 20161014 100717 5.91 1.95 20161014 100718 5.75 1.94 20161014 100719 5.58 1.93 20161014 100720 5.42 1.91 20161014 100721 5.25 1.90 20161014 100722 5.05 1.88 20161014 100723 4.88 1.87 20161014 100724 4.70 1.85 20161014 100725 4.53 1.84 20161014 100726 4.35 1.83 20161014 100727 4.18 1.81 20161014 100728 4.00 1.80 20161014 100729 3.78 1.78 20161014 100730 3.60 1.77 20161014 100731 3.42 1.76 20161014 100732 3.26 1.74 20161014 100733 3.10 1.73 20161014 100734 2.94 1.72 20161014 100735 2.76 1.71 20161014 100737 2.61 1.69 20161014 100738 2.46 1.68 20161014 100739 2.32 1.67 20161014 100740 2.18 1.66 20161014 100741 1.99 1.64 20161014 100742 1.78 1.63 20161014 100743 1.56 1.62 20161014 100744 1.43 1.61 20161014 100745 1.33 1.60 20161014 100746 1.29 1.59 20161014 100747 1.30 1.58 20161014 100748 1.35 1.57 20161014 100749 1.40 1.56 20161014 100750 1.44 1.55 20161014 100751 1.48 1.54 20161014 100752 1.53 1.53 20161014 100753 1.58 1.52 20161014 100754 1.64 1.51 20161014 100755 1.72 1.50 20161014 100757 1.81 1.49 20161014 100758 1.87 1.49 20161014 100759 1.90 1.48 20161014 100800 1.93 1.47 20161014 100801 1.97 1.47 20161014 100802 2.01 1.46 20161014 100803 2.05 1.45 20161014 100804 2.09 1.45 20161014 100805 2.13 1.44 20161014 100806 2.18 1.43 20161014 100807 2.21 1.43 20161014 100808 2.26 1.43 20161014 100809 2.30 1.42 20161014 100810 2.36 1.42 20161014 100811 2.41 1.41 20161014 100812 2.47 1.41 20161014 100813 2.54 1.40 20161014 100814 2.59 1.40 20161014 100815 2.64 1.39 20161014 100816 2.70 1.39 20161014 100818 2.76 1.38 20161014 100819 2.82 1.38 20161014 100820 2.88 1.37 20161014 100821 2.94 1.37 20161014 100822 2.98 1.36 20161014 100823 3.03 1.35 20161014 100824 3.06 1.35 20161014 100825 3.09 1.34 20161014 100826 3.12 1.33 20161014 100827 3.16 1.32 20161014 100828 3.20 1.31 20161014 100829 3.25 1.30 20161014 100830 3.31 1.29 20161014 100831 3.36 1.28 20161014 100832 3.40 1.27 20161014 100833 3.45 1.25 20161014 100834 3.50 1.23 20161014 100835 3.55 1.22 20161014 100836 3.61 1.20 20161014 100838 3.69 1.18 20161014 100839 3.75 1.16 20161014 100840 3.82 1.14 20161014 100841 3.90 1.12 20161014 100842 3.98 1.11 20161014 100843 4.06 1.09 20161014 100844 4.16 1.07 20161014 100845 4.25 1.05 20161014 100846 4.33 1.04 20161014 100847 4.42 1.02 20161014 100848 4.51 1.00 20161014 100849 4.60 0.99 20161014 100850 4.70 0.97 20161014 100851 4.78 0.96 20161014 100852 4.87 0.95 20161014 100853 4.95 0.94 20161014 100854 5.03 0.92 20161014 100855 5.12 0.91 20161014 100856 5.20 0.90 20161014 100857 5.22 0.88 20161014 100859 5.20 0.84 20161014 100900 5.18 0.81 20161014 100901 5.17 0.78 20161014 100902 5.17 0.75 20161014 100903 5.18 0.71 20161014 100904 5.17 0.68 20161014 100905 5.19 0.64 20161014 102204 8.49 1.27 20161014 102205 8.54 1.28 20161014 102206 8.57 1.29 20161014 102207 8.59 1.30 20161014 102208 8.61 1.31 20161014 102209 8.61 1.32 20161014 102210 8.60 1.33 20161014 102211 8.58 1.34 20161014 102212 8.58 1.34 20161014 102213 8.58 1.34 20161014 102214 8.59 1.34 20161014 102215 8.59 1.33 20161014 102217 8.63 1.33 20161014 102218 8.65 1.33 20161014 102219 8.68 1.33 20161014 102221 8.65 1.34 20161014 102222 8.60 1.36 20161014 102223 8.56 1.38 20161014 102224 8.51 1.40 20161014 102225 8.46 1.42 20161014 102226 8.42 1.44 20161014 102227 8.35 1.47 20161014 102228 8.30 1.49 20161014 102229 8.25 1.49 20161014 102230 8.21 1.49 20161014 102231 8.17 1.48 20161014 102232 8.12 1.47 20161014 102233 8.08 1.47 20161014 102234 8.03 1.46 20161014 102235 7.98 1.46 20161014 102236 7.94 1.45 20161014 102237 7.89 1.45 20161014 102238 7.84 1.44 20161014 102239 7.78 1.43 20161014 102240 7.73 1.42 20161014 102241 7.67 1.41 20161014 102242 7.61 1.40 20161014 102243 7.56 1.40 20161014 102244 7.50 1.39 20161014 102245 7.45 1.38 20161014 102246 7.40 1.38 20161014 102247 7.36 1.37 20161014 102248 7.32 1.37 20161014 102249 7.28 1.36 20161014 102251 7.24 1.36 20161014 102252 7.21 1.35 20161014 102253 7.19 1.35 20161014 102254 7.16 1.34 20161014 102255 7.12 1.34 20161014 102256 7.07 1.34 20161014 102257 7.02 1.34 20161014 102258 6.96 1.34 20161014 102259 6.91 1.33 20161014 102300 6.86 1.33 20161014 102301 6.81 1.33 20161014 102302 6.76 1.33 20161014 102303 6.72 1.33 20161014 102304 6.68 1.32 20161014 102305 6.63 1.32 20161014 102306 6.59 1.32 20161014 102307 6.54 1.31 20161014 102308 6.51 1.31 20161014 102309 6.46 1.31 20161014 102310 6.42 1.30 20161014 102311 6.35 1.30 20161014 102312 6.29 1.30 20161014 102313 6.20 1.29 20161014 102314 6.13 1.29 20161014 102315 6.07 1.29 20161014 102316 6.00 1.28 20161014 102317 5.93 1.28 20161014 102318 5.86 1.27 20161014 102320 5.80 1.27 20161014 102321 5.73 1.27 20161014 102322 5.66 1.27 20161014 102323 5.61 1.27 20161014 102324 5.54 1.26 20161014 102325 5.48 1.26 20161014 102326 5.42 1.26 20161014 102327 5.35 1.26 20161014 102328 5.29 1.26 20161014 102329 5.19 1.26 20161014 102330 5.12 1.26 20161014 102331 5.05 1.26 20161014 102332 4.98 1.26 20161014 102333 4.90 1.26 20161014 102334 4.83 1.27 20161014 102335 4.76 1.27 20161014 102336 4.68 1.27 20161014 102337 4.59 1.27 20161014 102338 4.50 1.27 20161014 102339 4.41 1.27 20161014 102340 4.32 1.26 20161014 102341 4.23 1.26 20161014 102342 4.15 1.25 20161014 102343 4.05 1.25 20161014 102344 3.95 1.24 20161014 102345 3.89 1.23 20161014 102346 3.82 1.23 20161014 102347 3.76 1.22 20161014 102348 3.69 1.22 20161014 102350 3.63 1.20 20161014 102351 3.56 1.20 20161014 102352 3.49 1.18 20161014 102353 3.41 1.18 20161014 102354 3.28 1.17 20161014 102355 3.16 1.16 20161014 102356 3.05 1.15 20161014 102357 2.94 1.14 20161014 102358 2.83 1.13 20161014 102359 2.73 1.11 20161014 102400 2.64 1.10 20161014 102427 3.08 1.76 20161014 102428 3.11 1.76 20161014 102429 3.15 1.76 20161014 102430 3.21 1.77 20161014 102431 3.26 1.77 20161014 102432 3.32 1.77 20161014 102433 3.39 1.78 20161014 102434 3.46 1.78 20161014 102435 3.50 1.79 20161014 102436 3.50 1.79 20161014 102437 3.49 1.80 20161014 102438 3.49 1.80 20161014 102439 3.48 1.81 20161014 102440 3.48 1.81 20161014 102441 3.48 1.82 20161014 102442 3.48 1.82 20161014 102443 3.47 1.83 20161014 102444 3.40 1.84 20161014 102445 3.34 1.84 20161014 102446 3.27 1.85 20161014 102447 3.20 1.86 20161014 102449 3.13 1.86 20161014 102450 3.06 1.87 20161014 102451 3.00 1.88 20161014 102452 2.93 1.89 20161014 102453 2.83 1.90 20161014 102454 2.72 1.91 20161014 102455 2.62 1.91 20161014 102456 2.52 1.92 20161014 102457 2.40 1.93 20161014 102458 2.31 1.94 20161014 102459 2.22 1.95 20161014 102500 2.13 1.96 20161014 102501 2.01 1.97 20161014 102502 1.88 1.97 20161014 102503 1.75 1.98 20161014 102504 1.62 1.99 20161014 102505 1.47 2.00 20161014 102506 1.34 2.00 20161014 102507 1.22 2.01 20161014 102508 1.11 2.02 20161014 102509 0.98 2.02 20161014 102510 0.85 2.03 20161014 102511 0.73 2.03 20161014 102512 0.64 2.03 20161014 102513 0.59 2.04 20161014 102514 0.60 2.04 20161014 102515 0.68 2.05 20161014 102516 0.80 2.05 20161014 102518 0.93 2.05 20161014 102519 1.05 2.06 20161014 102520 1.18 2.06 20161014 102521 1.32 2.06 20161014 102522 1.50 2.07 20161014 102523 1.65 2.07 20161014 102524 1.80 2.07 20161014 102525 1.96 2.08 20161014 102526 2.12 2.08 20161014 102527 2.25 2.08 20161014 102528 2.39 2.09 20161014 102529 2.53 2.09 20161014 102530 2.70 2.09 20161014 102531 2.83 2.10 20161014 102532 2.98 2.10 20161014 102533 3.13 2.11 20161014 102534 3.27 2.11 20161014 102535 3.38 2.12 20161014 102536 3.48 2.12 20161014 102537 3.58 2.13 20161014 102538 3.68 2.13 20161014 102539 3.77 2.14 20161014 102540 3.85 2.14 20161014 102541 3.93 2.15 20161014 102542 4.01 2.16 20161014 102543 3.81 2.16 20161014 102544 3.61 2.16 20161014 102545 3.39 2.17 20161014 102547 3.14 2.17 20161014 102548 2.90 2.17 20161014 102549 2.67 2.18 20161014 102550 2.41 2.18 20161014 102551 2.17 2.18 20161014 102552 1.91 2.18 20161014 102553 1.64 2.19 20161014 102554 1.41 2.19 20161014 102555 1.12 2.19 20161014 102556 0.91 2.19 20161014 102557 0.68 2.19 20161014 102558 0.54 2.19 20161014 102559 0.46 2.19 20161014 102600 0.51 2.19 20161014 102601 0.64 2.20 20161014 102602 0.82 2.20 20161014 102603 1.07 2.20 20161014 102604 1.30 2.20 20161014 102605 1.52 2.20 20161014 102606 1.76 2.21 20161014 102607 1.98 2.21 20161014 102608 2.24 2.21 20161014 102609 2.50 2.21 20161014 102610 2.77 2.22 20161014 102611 3.06 2.22 20161014 102612 3.33 2.23 20161014 102613 3.60 2.24 20161014 102614 3.84 2.24 20161014 102616 4.10 2.25 20161014 102617 4.30 2.25 20161014 102618 4.44 2.26 20161014 102619 4.57 2.26 20161014 102620 4.71 2.27 20161014 102621 4.88 2.28 20161014 102622 5.01 2.29 20161014 102623 5.14 2.29 20161014 102624 5.27 2.30 20161014 102625 5.40 2.31 20161014 102626 5.46 2.31 20161014 102627 5.54 2.32 20161014 102628 5.61 2.32 20161014 102629 5.68 2.33 20161014 102630 5.75 2.33 20161014 102631 5.82 2.34 20161014 102632 5.89 2.34 20161014 102633 5.95 2.35 20161014 102634 6.02 2.35 20161014 102635 6.09 2.35 20161014 102636 6.16 2.36 20161014 102637 6.25 2.36 20161014 102638 6.33 2.36 20161014 102639 6.41 2.36 20161014 102640 6.50 2.36 20161014 102641 6.58 2.37 20161014 102642 6.59 2.37 20161014 102643 6.58 2.37 20161014 102645 6.56 2.37 20161014 102646 6.54 2.37 20161014 102647 6.52 2.37 20161014 102648 6.50 2.36 20161014 102649 6.48 2.36 20161014 102650 6.46 2.36 20161014 102651 6.49 2.36 20161014 102652 6.55 2.37 20161014 102653 6.62 2.37 20161014 102654 6.69 2.37 20161014 102655 6.78 2.37 20161014 102656 6.85 2.38 20161014 102657 6.93 2.38 20161014 102658 7.02 2.38 20161014 102659 7.13 2.38 20161014 102700 7.24 2.39 20161014 102701 7.37 2.39 20161014 102702 7.49 2.40 20161014 102703 7.62 2.40 20161014 102704 7.76 2.41 20161014 102705 7.88 2.41 20161014 102706 7.99 2.42 20161014 102707 8.09 2.42 20161014 102708 8.13 2.43 20161014 102709 8.18 2.43 20161014 102710 8.22 2.44 20161014 102711 8.27 2.45 20161014 102713 8.32 2.45 20161014 102714 8.36 2.46 20161014 102715 8.41 2.46 20161014 102716 8.45 2.47 20161014 102717 8.45 2.47 20161014 102718 8.45 2.47 20161014 102719 8.45 2.48 20161014 102720 8.46 2.48 20161014 102721 8.45 2.48 20161014 102722 8.45 2.49 20161014 102723 8.45 2.49 20161014 102724 8.45 2.49 20161014 102725 8.44 2.49 20161014 102726 8.43 2.49 20161014 102727 8.42 2.49 20161014 102728 8.42 2.49 20161014 102729 8.40 2.48 20161014 102730 8.39 2.48 20161014 102731 8.39 2.48 20161014 102732 8.38 2.47 20161014 102733 8.28 2.47 20161014 102734 8.18 2.46 20161014 102735 8.06 2.46 20161014 102736 7.94 2.45 20161014 102737 7.84 2.45 20161014 102738 7.73 2.44 20161014 102739 7.61 2.43 20161014 102741 7.50 2.43 20161014 102742 7.46 2.42 20161014 102743 7.44 2.42 20161014 102744 7.43 2.41 20161014 102745 7.42 2.41 20161014 102746 7.41 2.41 20161014 102747 7.40 2.40 20161014 102748 7.40 2.40 20161014 102749 7.40 2.40 20161014 102750 7.40 2.39 20161014 102751 7.40 2.39 20161014 102752 7.39 2.39 20161014 102753 7.39 2.39 20161014 102754 7.38 2.38 20161014 102755 7.37 2.38 20161014 102756 7.35 2.38 20161014 102757 7.33 2.37 20161014 102758 7.33 2.37 20161014 102759 7.35 2.37 20161014 102800 7.38 2.37 20161014 102801 7.41 2.37 20161014 102802 7.43 2.36 20161014 102803 7.45 2.36 20161014 102804 7.48 2.36 20161014 102805 7.51 2.36 20161014 102806 7.54 2.35 20161014 102807 7.60 2.35 20161014 102809 7.66 2.35 20161014 102810 7.72 2.35 20161014 102811 7.77 2.35 20161014 102812 7.83 2.35 20161014 102813 7.88 2.35 20161014 102814 7.94 2.34 20161014 102815 8.00 2.34 20161014 102816 8.04 2.34 20161014 102817 8.08 2.34 20161014 102818 8.12 2.34 20161014 102819 8.16 2.33 20161014 102820 8.19 2.33 20161014 102822 8.27 2.33 20161014 102823 8.31 2.33 20161014 102824 8.34 2.32 20161014 102825 8.36 2.32 20161014 102826 8.39 2.32 20161014 102827 8.41 2.31 20161014 102828 8.44 2.31 20161014 102829 8.46 2.31 20161014 102830 8.48 2.30 20161014 102831 8.51 2.30 20161014 102832 8.51 2.30 20161014 102833 8.51 2.29 20161014 102834 8.50 2.28 20161014 102835 8.48 2.28 20161014 102837 8.47 2.27 20161014 102838 8.46 2.27 20161014 102839 8.46 2.26 20161014 102840 8.45 2.25 20161014 102841 8.46 2.25 20161014 102842 8.49 2.24 20161014 102843 8.52 2.23 20161014 102844 8.55 2.23 20161014 102845 8.59 2.22 20161014 102846 8.63 2.21 20161014 102847 8.68 2.20 20161014 102848 8.72 2.20 20161014 102849 8.78 2.19 20161014 102850 8.86 2.19 20161014 102851 8.95 2.19 20161014 102852 9.04 2.18 20161014 102853 9.12 2.18 20161014 102854 9.21 2.17 20161014 102855 9.29 2.17 20161014 102856 9.37 2.17 20161014 102857 9.45 2.16 20161014 102858 9.49 2.16 20161014 102859 9.53 2.16 20161014 102900 9.56 2.16 20161014 102901 9.59 2.16 20161014 102902 9.63 2.16 20161014 102904 9.66 2.16 20161014 102905 9.69 2.15 20161014 102906 9.71 2.15 20161014 102907 9.73 2.16 20161014 102908 9.75 2.16 20161014 102909 9.77 2.16 20161014 102910 9.80 2.16 20161014 102911 9.82 2.17 20161014 102912 9.85 2.17 20161014 102913 9.88 2.17 20161014 102914 9.90 2.17 20161014 102915 9.92 2.18 20161014 102916 9.91 2.18 20161014 102917 9.90 2.19 20161014 102918 9.89 2.19 20161014 102919 9.87 2.19 20161014 102920 9.86 2.20 20161014 102921 9.84 2.20 20161014 102922 9.82 2.20 20161014 102923 9.78 2.21 20161014 102924 9.71 2.21 20161014 102925 9.65 2.21 20161014 102926 9.58 2.21 20161014 102927 9.51 2.21 20161014 102928 9.44 2.21 20161014 102929 9.37 2.21 20161014 102930 9.30 2.21 20161014 102932 9.22 2.21 20161014 102933 9.16 2.21 20161014 102934 9.11 2.21 20161014 102935 9.05 2.21 20161014 102936 8.99 2.20 20161014 102937 8.94 2.20 20161014 102938 8.89 2.20 20161014 102939 8.83 2.20 20161014 102940 8.78 2.20 20161014 102941 8.73 2.19 20161014 102942 8.68 2.18 20161014 102943 8.63 2.16 20161014 102944 8.58 2.15 20161014 102945 8.51 2.14 20161014 102946 8.45 2.13 20161014 102947 8.38 2.11 20161014 102948 8.31 2.10 20161014 102949 8.26 2.08 20161014 102950 8.21 2.05 20161014 102951 8.17 2.03 20161014 102952 8.13 2.01 20161014 102953 8.09 1.98 20161014 102954 8.06 1.96 20161014 102955 8.03 1.93 20161014 102956 8.01 1.91 20161014 102958 7.97 1.87 20161014 102959 7.91 1.82 20161014 104705 6.25 0.64 20161014 104706 6.18 0.65 20161014 104707 6.10 0.65 20161014 104708 6.02 0.66 20161014 104709 5.96 0.66 20161014 104710 5.81 0.67 20161014 104711 5.65 0.67 20161014 104712 5.47 0.67 20161014 104713 5.20 0.63 20161014 104714 4.88 0.57 20161014 104715 4.52 0.51 20161014 104753 3.08 0.13 20161014 104754 3.12 0.14 20161014 104755 3.15 0.15 20161014 104756 3.18 0.16 20161014 104757 3.19 0.17 20161014 104758 3.22 0.18 20161014 104759 3.24 0.18 20161014 104801 3.27 0.18 20161014 104802 3.30 0.18 20161014 104803 3.32 0.18 20161014 104804 3.35 0.17 20161014 104805 3.35 0.17 20161014 104806 3.35 0.17 20161014 104807 3.35 0.17 20161014 104808 3.36 0.18 20161014 104809 3.37 0.18 20161014 104810 3.38 0.18 20161014 104811 3.40 0.18 20161014 104812 3.41 0.18 20161014 104813 3.42 0.18 20161014 104814 3.42 0.18 20161014 104815 3.42 0.19 20161014 104816 3.42 0.19 20161014 104817 3.41 0.19 20161014 104818 3.40 0.19 20161014 104819 3.39 0.19 20161014 104820 3.38 0.19 20161014 104821 3.36 0.20 20161014 104823 3.35 0.20 20161014 104824 3.33 0.20 20161014 104825 3.31 0.20 20161014 104826 3.26 0.20 20161014 104827 3.21 0.20 20161014 104828 3.16 0.20 20161014 104829 3.11 0.20 20161014 104830 3.06 0.20 20161014 104831 2.99 0.20 20161014 104832 2.92 0.20 20161014 110318 8.59 1.23 20161014 110319 8.98 1.31 20161014 110320 9.43 1.41 20161014 110321 9.85 1.50 20161014 110322 10.33 1.60 20161014 110323 10.79 1.70 20161014 110324 11.30 1.81 20161014 110325 11.90 1.94 20161014 110326 12.36 2.05 20161014 110327 12.47 2.10 20161014 110328 12.61 2.16 20161014 110330 12.73 2.21 20161014 110331 12.88 2.26 20161014 110332 13.02 2.32 20161014 110333 13.18 2.37 20161014 110334 13.37 2.44 20161014 110335 13.54 2.50 20161014 110336 13.69 2.54 20161014 110337 13.84 2.58 20161014 110338 14.00 2.63 20161014 110339 14.17 2.68 20161014 110340 14.34 2.72 20161014 110341 14.52 2.78 20161014 110342 14.73 2.84 20161014 110343 14.93 2.90 20161014 110344 14.76 2.89 20161014 110345 14.53 2.88 20161014 110346 14.30 2.86 20161014 110347 14.08 2.85 20161014 110348 13.85 2.83 20161014 110349 13.63 2.82 20161014 110350 13.37 2.79 20161014 110351 13.15 2.77 20161014 110352 12.81 2.75 20161014 110353 12.37 2.72 20161014 110354 11.95 2.69 20161014 110355 11.53 2.65 20161014 110356 11.12 2.62 20161014 110357 10.70 2.59 20161014 110358 10.23 2.55 20161014 110400 9.84 2.51 20161014 110401 9.78 2.51 20161014 110402 10.03 2.54 20161014 110403 10.29 2.57 20161014 110404 10.55 2.60 20161014 110405 10.80 2.62 20161014 110406 11.10 2.66 20161014 110407 11.35 2.68 20161014 110408 11.59 2.70 20161014 110409 11.65 2.70 20161014 110410 11.32 2.65 20161014 110411 11.00 2.59 20161014 110412 10.68 2.53 20161014 110413 10.35 2.47 20161014 110414 9.98 2.41 20161014 110415 9.66 2.35 20161014 110416 9.34 2.29 20161014 110649 6.37 0.51 20161014 110650 6.36 0.54 20161014 110651 6.34 0.57 20161014 110652 6.34 0.60 20161014 110653 6.34 0.63 20161014 110654 6.33 0.67 20161014 110655 6.34 0.70 20161014 110656 6.33 0.74 20161014 110657 6.32 0.76 20161014 110658 6.29 0.77 20161014 110659 6.24 0.78 20161014 110701 6.15 0.80 20161014 110702 6.10 0.80 20161014 110704 6.05 0.81 20161014 110705 6.00 0.82 20161014 110706 5.94 0.83 20161014 110707 5.83 0.83 20161014 110708 5.71 0.84 20161014 110709 5.61 0.84 20161014 110710 5.51 0.84 20161014 110711 5.39 0.85 20161014 110712 5.31 0.85 20161014 110713 5.22 0.86 20161014 110714 5.14 0.86 20161014 110715 4.96 0.85 20161014 110716 4.76 0.84 20161014 110717 4.56 0.83 20161014 110718 4.34 0.81 20161014 110719 4.15 0.80 20161014 110720 3.97 0.79 20161014 110721 3.81 0.78 20161014 110722 3.65 0.77 20161014 110723 3.48 0.75 20161014 110724 3.32 0.74 20161014 110725 3.16 0.72 20161014 110726 3.01 0.71 20161014 110727 2.90 0.69 20161014 110728 2.80 0.68 20161014 110729 2.74 0.66 20161014 110730 2.71 0.65 20161014 110731 2.69 0.63 20161014 110732 2.68 0.61 20161014 110734 2.67 0.59 20161014 110735 2.69 0.58 20161014 110736 2.72 0.56 20161014 110737 2.75 0.54 20161014 110738 2.80 0.53 20161014 110739 2.87 0.51 20161014 110740 2.90 0.50 20161014 110741 2.89 0.49 20161014 110742 2.88 0.47 20161014 110743 2.88 0.46 20161014 110744 2.89 0.45 20161014 110745 2.90 0.44 20161014 110746 2.92 0.43 20161014 110747 2.94 0.42 20161014 110748 2.97 0.41 20161014 110749 2.97 0.40 20161014 110750 2.97 0.39 20161014 110751 2.98 0.39 20161014 110752 2.99 0.38 20161014 110753 3.00 0.37 20161014 110754 3.03 0.37 20161014 110755 3.04 0.36 20161014 110756 3.06 0.35 20161014 110757 3.12 0.35 20161014 110758 3.16 0.35 20161014 110759 3.21 0.35 20161014 110800 3.29 0.34 20161014 110801 3.35 0.34 20161014 110802 3.45 0.33 20161014 110803 3.54 0.33 20161014 110805 3.62 0.33 20161014 110806 3.75 0.33 20161014 110807 3.86 0.33 20161014 110808 3.97 0.33 20161014 110809 4.11 0.34 20161014 110810 4.20 0.34 20161014 110811 4.32 0.34 20161014 110812 4.41 0.34 20161014 110813 4.52 0.34 20161014 110818 3.99 0.30 20161014 110819 3.88 0.29 20161014 110820 3.77 0.28 20161014 110821 3.65 0.27 20161014 111029 7.48 1.38 20161014 111030 7.46 1.40 20161014 111031 7.43 1.42 20161014 111032 7.41 1.44 20161014 111033 7.37 1.46 20161014 111034 7.34 1.48 20161014 111035 7.30 1.49 20161014 111036 7.26 1.51 20161014 111037 7.19 1.52 20161014 111038 7.11 1.54 20161014 111039 7.04 1.55 20161014 111040 6.98 1.56 20161014 111041 6.90 1.58 20161014 111042 6.84 1.59 20161014 111043 6.77 1.61 20161014 111044 6.69 1.62 20161014 111045 6.74 1.63 20161014 111046 6.84 1.64 20161014 111047 6.92 1.65 20161014 111048 7.02 1.66 20161014 111049 7.10 1.66 20161014 111050 7.18 1.67 20161014 111052 7.28 1.68 20161014 111053 7.34 1.69 20161014 111054 7.35 1.68 20161014 111055 7.28 1.67 20161014 111056 7.21 1.66 20161014 111057 7.16 1.65 20161014 111058 7.11 1.64 20161014 111059 7.05 1.63 20161014 111100 7.01 1.62 20161014 111101 6.97 1.62 20161014 111102 6.82 1.61 20161014 111103 6.46 1.60 20161014 111104 6.10 1.59 20161014 111105 5.68 1.57 20161014 111106 5.31 1.56 20161014 111107 4.94 1.55 20161014 111108 4.58 1.54 20161014 111109 4.21 1.53 20161014 111110 3.84 1.53 20161014 111111 3.47 1.52 20161014 111112 3.05 1.52 20161014 111113 2.67 1.52 20161014 111114 2.31 1.51 20161014 111115 1.95 1.51 20161014 111116 1.63 1.51 20161014 111117 1.35 1.51 20161014 111118 1.13 1.50 20161014 111120 1.25 1.50 20161014 111121 1.39 1.51 20161014 111122 1.58 1.51 20161014 111123 1.80 1.51 20161014 111124 2.04 1.51 20161014 111125 2.29 1.51 20161014 111126 2.55 1.52 20161014 111127 2.87 1.52 20161014 111128 3.01 1.52 20161014 111129 3.14 1.53 20161014 111130 3.28 1.53 20161014 111131 3.41 1.53 20161014 111132 3.54 1.53 20161014 111133 3.70 1.54 20161014 111134 3.82 1.54 20161014 111136 4.06 1.55 20161014 111137 4.15 1.56 20161014 111138 4.25 1.56 20161014 111139 4.34 1.57 20161014 111140 4.44 1.57 20161014 111141 4.53 1.58 20161014 111142 4.62 1.58 20161014 111143 4.71 1.59 20161014 111144 4.76 1.59 20161014 111145 4.80 1.60 20161014 111146 4.84 1.60 20161014 111148 4.88 1.61 20161014 111149 4.92 1.62 20161014 111150 4.95 1.62 20161014 111151 4.99 1.63 20161014 111152 5.03 1.63 20161014 111153 5.10 1.64 20161014 111154 5.21 1.65 20161014 111155 5.34 1.65 20161014 111156 5.45 1.66 20161014 111157 5.57 1.67 20161014 111158 5.69 1.67 20161014 111159 5.80 1.68 20161014 111200 5.93 1.69 20161014 111201 6.05 1.70 20161014 111202 6.14 1.70 20161014 111203 6.23 1.71 20161014 111204 6.32 1.72 20161014 111205 6.42 1.73 20161014 111206 6.51 1.74 20161014 111207 6.61 1.74 20161014 111208 6.72 1.75 20161014 111209 6.82 1.76 20161014 111210 6.91 1.77 20161014 111211 7.01 1.78 20161014 111212 7.11 1.79 20161014 111213 7.21 1.80 20161014 111214 7.31 1.81 20161014 111216 7.43 1.82 20161014 111217 7.53 1.83 20161014 111218 7.62 1.84 20161014 111219 7.69 1.85 20161014 111220 7.77 1.86 20161014 111221 7.84 1.87 20161014 111222 7.93 1.88 20161014 111223 8.01 1.89 20161014 111224 8.08 1.90 20161014 111225 8.16 1.91 20161014 111226 8.23 1.92 20161014 111227 8.30 1.92 20161014 111228 8.36 1.93 20161014 111229 8.43 1.94 20161014 111230 8.50 1.95 20161014 111231 8.56 1.96 20161014 111232 8.62 1.96 20161014 111233 8.68 1.97 20161014 111234 8.73 1.98 20161014 111235 8.77 1.98 20161014 111236 8.80 1.99 20161014 111237 8.83 2.00 20161014 111238 8.86 2.00 20161014 111239 8.89 2.01 20161014 111240 8.92 2.01 20161014 111241 8.95 2.02 20161014 111243 8.98 2.02 20161014 111244 9.00 2.02 20161014 111245 9.03 2.03 20161014 111246 9.05 2.03 20161014 111247 9.07 2.03 20161014 111248 9.10 2.03 20161014 111249 9.12 2.03 20161014 111250 9.15 2.04 20161014 111251 9.17 2.04 20161014 111252 9.18 2.04 20161014 111253 9.17 2.04 20161014 111254 9.17 2.04 20161014 111255 9.16 2.04 20161014 111256 9.16 2.04 20161014 111257 9.15 2.04 20161014 111258 9.14 2.04 20161014 111259 9.13 2.04 20161014 111300 9.12 2.04 20161014 111301 9.11 2.04 20161014 111302 9.10 2.04 20161014 111303 9.09 2.05 20161014 111304 9.07 2.05 20161014 111305 9.07 2.05 20161014 111306 9.06 2.05 20161014 111307 9.05 2.05 20161014 111308 9.04 2.05 20161014 111310 9.01 2.05 20161014 111311 8.98 2.05 20161014 111312 8.95 2.05 20161014 111313 8.92 2.05 20161014 111314 8.90 2.06 20161014 111315 8.88 2.06 20161014 111316 8.86 2.06 20161014 111317 8.84 2.06 20161014 111318 8.83 2.06 20161014 111319 8.82 2.06 20161014 111320 8.81 2.06 20161014 111321 8.80 2.07 20161014 111322 8.79 2.07 20161014 111323 8.78 2.07 20161014 111324 8.77 2.07 20161014 111325 8.77 2.07 20161014 111326 8.77 2.08 20161014 111327 8.78 2.08 20161014 111328 8.78 2.09 20161014 111329 8.79 2.09 20161014 111330 8.79 2.09 20161014 111331 8.80 2.10 20161014 111332 8.80 2.10 20161014 111333 8.81 2.11 20161014 111334 8.81 2.11 20161014 111335 8.82 2.12 20161014 111337 8.82 2.12 20161014 111338 8.83 2.12 20161014 111339 8.83 2.13 20161014 111340 8.83 2.13 20161014 111341 8.84 2.14 20161014 111342 8.84 2.14 20161014 111343 8.84 2.15 20161014 111344 8.83 2.15 20161014 111345 8.82 2.16 20161014 111346 8.81 2.16 20161014 111347 8.80 2.17 20161014 111348 8.79 2.17 20161014 111349 8.78 2.18 20161014 111350 8.77 2.18 20161014 111351 8.76 2.19 20161014 111352 8.75 2.19 20161014 111353 8.75 2.20 20161014 111354 8.74 2.21 20161014 111355 8.74 2.21 20161014 111356 8.74 2.22 20161014 111357 8.74 2.23 20161014 111358 8.75 2.23 20161014 111359 8.76 2.24 20161014 111400 8.78 2.25 20161014 111401 8.80 2.26 20161014 111403 8.82 2.26 20161014 111404 8.84 2.27 20161014 111405 8.86 2.28 20161014 111406 8.88 2.29 20161014 111407 8.90 2.29 20161014 111408 8.91 2.30 20161014 111409 8.92 2.31 20161014 111410 8.92 2.31 20161014 111411 8.92 2.32 20161014 111412 8.92 2.33 20161014 111413 8.92 2.33 20161014 111414 8.92 2.34 20161014 111415 8.91 2.35 20161014 111416 8.91 2.35 20161014 111417 8.89 2.36 20161014 111418 8.86 2.37 20161014 111419 8.84 2.37 20161014 111420 8.82 2.38 20161014 111421 8.79 2.38 20161014 111422 8.77 2.39 20161014 111423 8.75 2.40 20161014 111424 8.72 2.40 20161014 111425 8.69 2.41 20161014 111426 8.66 2.42 20161014 111427 8.64 2.42 20161014 111429 8.61 2.43 20161014 111430 8.59 2.44 20161014 111431 8.57 2.44 20161014 111432 8.55 2.45 20161014 111433 8.54 2.46 20161014 111434 8.56 2.47 20161014 111435 8.58 2.48 20161014 111436 8.60 2.49 20161014 111437 8.62 2.50 20161014 111438 8.64 2.52 20161014 111439 8.66 2.53 20161014 111440 8.69 2.54 20161014 111441 8.71 2.55 20161014 111442 8.75 2.56 20161014 111443 8.79 2.58 20161014 111444 8.84 2.59 20161014 111445 8.88 2.60 20161014 111446 8.92 2.62 20161014 111447 8.97 2.63 20161014 111448 9.01 2.64 20161014 111449 9.06 2.66 20161014 111450 9.10 2.67 20161014 111451 9.15 2.69 20161014 111452 9.20 2.71 20161014 111454 9.24 2.73 20161014 111455 9.28 2.74 20161014 111456 9.32 2.76 20161014 111457 9.35 2.77 20161014 111458 9.40 2.79 20161014 111459 9.46 2.81 20161014 111500 9.52 2.83 20161014 111501 9.60 2.85 20161014 111502 9.67 2.87 20161014 111503 9.75 2.89 20161014 111504 9.84 2.92 20161014 111505 9.94 2.94 20161014 111506 10.03 2.96 20161014 111507 10.12 2.98 20161014 111508 10.22 3.00 20161014 111509 10.31 3.02 20161014 111510 10.40 3.04 20161014 111511 10.51 3.07 20161014 111512 10.61 3.09 20161014 111513 10.70 3.11 20161014 111514 10.81 3.13 20161014 111515 10.85 3.14 20161014 111516 10.84 3.14 20161014 111517 10.82 3.15 20161014 111519 10.80 3.16 20161014 111520 10.78 3.16 20161014 111521 10.76 3.17 20161014 111522 10.73 3.17 20161014 111523 10.70 3.17 20161014 111524 10.65 3.18 20161014 111525 10.56 3.17 20161014 111526 10.47 3.16 20161014 111527 10.39 3.16 20161014 111528 10.31 3.15 20161014 111529 10.22 3.14 20161014 111530 10.14 3.14 20161014 111531 10.04 3.13 20161014 111532 9.96 3.12 20161014 111533 9.90 3.12 20161014 111534 9.84 3.11 20161014 111535 9.78 3.10 20161014 111536 9.72 3.10 20161014 111537 9.65 3.09 20161014 111538 9.60 3.08 20161014 111539 9.54 3.08 20161014 111540 9.48 3.07 20161014 111541 9.45 3.07 20161014 111542 9.42 3.06 20161014 111544 9.39 3.06 20161014 111545 9.36 3.05 20161014 111546 9.33 3.05 20161014 111547 9.31 3.04 20161014 111548 9.28 3.04 20161014 111549 9.26 3.04 20161014 111550 9.24 3.04 20161014 111551 9.21 3.03 20161014 111552 9.19 3.03 20161014 111553 9.17 3.03 20161014 111554 9.15 3.03 20161014 111555 9.13 3.03 20161014 111556 9.11 3.03 20161014 111557 9.09 3.03 20161014 111558 9.07 3.03 20161014 111559 9.05 3.03 20161014 111600 9.03 3.03 20161014 111601 9.02 3.03 20161014 111602 9.00 3.03 20161014 111603 8.98 3.03 20161014 111604 8.96 3.03 20161014 111605 8.94 3.03 20161014 111606 8.92 3.04 20161014 111608 8.90 3.04 20161014 111609 8.87 3.04 20161014 111610 8.84 3.05 20161014 111611 8.81 3.05 20161014 111612 8.78 3.05 20161014 111613 8.76 3.06 20161014 111614 8.73 3.06 20161014 111615 8.70 3.06 20161014 111616 8.67 3.07 20161014 111617 8.64 3.07 20161014 111618 8.60 3.08 20161014 111619 8.57 3.08 20161014 111620 8.54 3.09 20161014 111621 8.51 3.09 20161014 111622 8.48 3.09 20161014 111623 8.45 3.10 20161014 111624 8.39 3.10 20161014 111625 8.34 3.11 20161014 111626 8.29 3.12 20161014 111627 8.24 3.12 20161014 111628 8.19 3.13 20161014 111629 8.15 3.13 20161014 111630 8.09 3.14 20161014 111632 8.06 3.14 20161014 111633 8.06 3.15 20161014 111634 8.05 3.16 20161014 111635 8.04 3.16 20161014 111636 8.04 3.17 20161014 111637 8.03 3.18 20161014 111638 8.03 3.19 20161014 111639 8.02 3.19 20161014 111640 8.04 3.20 20161014 111641 8.09 3.21 20161014 111642 8.15 3.22 20161014 111643 8.20 3.23 20161014 111644 8.26 3.24 20161014 111645 8.31 3.25 20161014 111646 8.36 3.26 20161014 111647 8.41 3.27 20161014 111648 8.46 3.27 20161014 111649 8.50 3.29 20161014 111650 8.55 3.30 20161014 111651 8.59 3.31 20161014 111652 8.63 3.33 20161014 111653 8.67 3.34 20161014 111655 8.71 3.35 20161014 111656 8.75 3.36 20161014 111657 8.80 3.38 20161014 111658 8.84 3.39 20161014 111659 8.88 3.40 20161014 111700 8.91 3.41 20161014 111701 8.96 3.42 20161014 111702 9.00 3.44 20161014 111703 9.04 3.45 20161014 111704 9.09 3.46 20161014 111705 9.13 3.47 20161014 111706 9.08 3.48 20161014 111707 9.02 3.49 20161014 111708 8.97 3.50 20161014 111709 8.93 3.51 20161014 111710 8.87 3.51 20161014 111711 8.83 3.52 20161014 111712 8.78 3.53 20161014 111713 8.74 3.54 20161014 111714 8.71 3.55 20161014 111715 8.67 3.55 20161014 111716 8.63 3.56 20161014 111717 8.59 3.56 20161014 111719 8.55 3.57 20161014 111720 8.51 3.58 20161014 111721 8.47 3.58 20161014 111722 8.43 3.59 20161014 111723 8.39 3.59 20161014 111724 8.33 3.59 20161014 111725 8.28 3.59 20161014 111726 8.23 3.60 20161014 111727 8.18 3.60 20161014 111728 8.13 3.60 20161014 111729 8.09 3.60 20161014 111730 8.03 3.61 20161014 111731 7.99 3.61 20161014 111732 7.97 3.61 20161014 111733 7.94 3.61 20161014 111734 7.91 3.61 20161014 111735 7.88 3.62 20161014 111736 7.85 3.62 20161014 111737 7.82 3.62 20161014 111738 7.79 3.62 20161014 111739 7.76 3.62 20161014 111740 7.74 3.62 20161014 111742 7.73 3.63 20161014 111743 7.71 3.62 20161014 111744 7.68 3.62 20161014 111745 7.67 3.63 20161014 111746 7.65 3.63 20161014 111747 7.63 3.63 20161014 111748 7.61 3.63 20161014 111749 7.58 3.63 20161014 111750 7.55 3.63 20161014 111751 7.53 3.63 20161014 111752 7.51 3.63 20161014 111753 7.49 3.63 20161014 111754 7.47 3.63 20161014 111755 7.45 3.63 20161014 111756 7.42 3.63 20161014 111757 7.41 3.63 20161014 111758 7.39 3.63 20161014 111759 7.38 3.63 20161014 111800 7.36 3.63 20161014 111801 7.35 3.63 20161014 111802 7.33 3.63 20161014 111804 7.31 3.63 20161014 111805 7.30 3.63 20161014 111806 7.28 3.63 20161014 111807 7.25 3.63 20161014 111808 7.23 3.63 20161014 111809 7.21 3.63 20161014 111810 7.19 3.63 20161014 111811 7.17 3.63 20161014 111812 7.15 3.63 20161014 111813 7.13 3.63 20161014 111814 7.13 3.63 20161014 111815 7.14 3.64 20161014 111816 7.15 3.64 20161014 111817 7.15 3.63 20161014 111818 7.16 3.63 20161014 111819 7.16 3.64 20161014 111820 7.17 3.64 20161014 111821 7.18 3.64 20161014 111822 7.16 3.64 20161014 111823 7.14 3.64 20161014 111824 7.12 3.64 20161014 111826 7.11 3.64 20161014 111827 7.09 3.64 20161014 111828 7.08 3.64 20161014 111829 7.06 3.64 20161014 111830 7.05 3.64 20161014 111831 7.04 3.65 20161014 111832 7.03 3.65 20161014 111833 7.02 3.65 20161014 111834 7.02 3.65 20161014 111835 7.02 3.65 20161014 111836 7.02 3.65 20161014 111837 7.02 3.65 20161014 111838 7.02 3.65 20161014 111839 7.02 3.65 20161014 111840 7.03 3.65 20161014 111841 7.03 3.65 20161014 111842 7.03 3.65 20161014 111843 7.04 3.65 20161014 111844 7.04 3.66 20161014 111845 7.04 3.66 20161014 111846 7.04 3.66 20161014 111848 7.03 3.66 20161014 111849 7.01 3.66 20161014 111850 6.99 3.66 20161014 111851 6.96 3.66 20161014 111852 6.94 3.66 20161014 111853 6.92 3.66 20161014 111854 6.90 3.66 20161014 111855 6.89 3.66 20161014 111856 6.87 3.66 20161014 111857 6.86 3.67 20161014 111858 6.84 3.67 20161014 111859 6.83 3.67 20161014 111900 6.82 3.67 20161014 111901 6.81 3.67 20161014 111902 6.79 3.67 20161014 111903 6.77 3.67 20161014 111904 6.76 3.67 20161014 111905 6.74 3.67 20161014 111906 6.72 3.67 20161014 111907 6.70 3.67 20161014 111908 6.68 3.67 20161014 111910 6.66 3.67 20161014 111911 6.64 3.67 20161014 111912 6.62 3.68 20161014 111913 6.60 3.68 20161014 111914 6.57 3.67 20161014 111915 6.53 3.67 20161014 111916 6.50 3.67 20161014 111917 6.47 3.67 20161014 111918 6.44 3.67 20161014 111919 6.41 3.67 20161014 111920 6.37 3.67 20161014 111921 6.34 3.67 20161014 111922 6.31 3.67 20161014 111923 6.27 3.67 20161014 111924 6.25 3.67 20161014 111925 6.21 3.66 20161014 111926 6.18 3.66 20161014 111927 6.15 3.66 20161014 111928 6.12 3.66 20161014 111929 6.09 3.66 20161014 111931 6.07 3.66 20161014 111932 6.04 3.65 20161014 111933 6.03 3.65 20161014 111934 6.01 3.65 20161014 111935 5.99 3.65 20161014 111936 5.97 3.65 20161014 111937 5.96 3.64 20161014 111938 5.94 3.64 20161014 111939 5.92 3.64 20161014 111940 5.90 3.64 20161014 111941 5.89 3.64 20161014 111942 5.87 3.63 20161014 111943 5.85 3.63 20161014 111944 5.84 3.63 20161014 111945 5.82 3.63 20161014 111946 5.81 3.62 20161014 111947 5.80 3.62 20161014 111948 5.78 3.62 20161014 111949 5.78 3.61 20161014 111950 5.77 3.61 20161014 111952 5.77 3.61 20161014 111953 5.78 3.61 20161014 111954 5.78 3.60 20161014 111955 5.79 3.60 20161014 111956 5.79 3.60 20161014 111957 5.80 3.60 20161014 111958 5.81 3.59 20161014 111959 5.82 3.59 20161014 112000 5.84 3.59 20161014 112001 5.85 3.58 20161014 112002 5.87 3.58 20161014 112003 5.89 3.58 20161014 112004 5.93 3.58 20161014 112005 5.96 3.57 20161014 112006 6.00 3.57 20161014 112007 6.03 3.57 20161014 112008 6.07 3.57 20161014 112009 6.11 3.56 20161014 112010 6.16 3.56 20161014 112011 6.21 3.56 20161014 112013 6.26 3.56 20161014 112014 6.30 3.56 20161014 112015 6.34 3.56 20161014 112016 6.38 3.55 20161014 112017 6.42 3.55 20161014 112018 6.47 3.55 20161014 112019 6.52 3.55 20161014 112020 6.57 3.55 20161014 112021 6.61 3.54 20161014 112022 6.64 3.54 20161014 112023 6.68 3.54 20161014 112024 6.71 3.54 20161014 112025 6.75 3.54 20161014 112026 6.79 3.54 20161014 112027 6.82 3.53 20161014 112028 6.86 3.53 20161014 112029 6.90 3.53 20161014 112030 6.93 3.53 20161014 112031 6.98 3.53 20161014 112032 7.03 3.53 20161014 112034 7.07 3.53 20161014 112035 7.12 3.53 20161014 112036 7.17 3.53 20161014 112037 7.22 3.53 20161014 112038 7.28 3.53 20161014 112039 7.32 3.53 20161014 112040 7.37 3.52 20161014 112041 7.41 3.52 20161014 112042 7.45 3.52 20161014 112043 7.49 3.52 20161014 112044 7.54 3.52 20161014 112045 7.58 3.52 20161014 112046 7.63 3.52 20161014 112047 7.66 3.52 20161014 112048 7.68 3.52 20161014 112049 7.71 3.51 20161014 112050 7.74 3.51 20161014 112051 7.76 3.51 20161014 112052 7.79 3.51 20161014 112054 7.83 3.51 20161014 112055 7.86 3.51 20161014 112056 7.92 3.50 20161014 112057 7.98 3.50 20161014 112058 8.03 3.50 20161014 112059 8.09 3.50 20161014 112100 8.15 3.49 20161014 112101 8.21 3.49 20161014 112102 8.27 3.49 20161014 112103 8.32 3.49 20161014 112104 8.38 3.48 20161014 112105 8.46 3.48 20161014 112106 8.53 3.48 20161014 112107 8.61 3.47 20161014 112108 8.70 3.47 20161014 112109 8.77 3.47 20161014 112110 8.85 3.47 20161014 112111 8.92 3.46 20161014 112112 8.98 3.46 20161014 112114 9.02 3.45 20161014 112115 9.06 3.45 20161014 112116 9.10 3.45 20161014 112117 9.14 3.44 20161014 112118 9.17 3.44 20161014 112119 9.21 3.43 20161014 112120 9.23 3.43 20161014 112121 9.26 3.42 20161014 112122 9.28 3.42 20161014 112123 9.30 3.41 20161014 112124 9.32 3.41 20161014 112125 9.34 3.40 20161014 112126 9.36 3.40 20161014 112127 9.38 3.39 20161014 112128 9.40 3.39 20161014 112129 9.42 3.38 20161014 112130 9.44 3.38 20161014 112131 9.45 3.38 20161014 112132 9.48 3.37 20161014 112134 9.50 3.37 20161014 112135 9.53 3.37 20161014 112136 9.57 3.36 20161014 112137 9.60 3.36 20161014 112138 9.65 3.36 20161014 112139 9.79 3.36 20161014 112140 9.93 3.36 20161014 112141 10.06 3.37 20161014 112142 10.18 3.37 20161014 112143 10.30 3.37 20161014 112144 10.42 3.38 20161014 112145 10.55 3.38 20161014 112146 10.67 3.39 20161014 112147 10.75 3.39 20161014 112148 10.84 3.40 20161014 112149 10.92 3.41 20161014 112150 11.01 3.42 20161014 112151 11.12 3.42 20161014 112152 11.24 3.44 20161014 112154 11.35 3.45 20161014 112155 11.46 3.46 20161014 112156 11.54 3.46 20161014 112157 11.61 3.47 20161014 112158 11.68 3.48 20161014 112159 11.75 3.49 20161014 112200 11.81 3.49 20161014 112201 11.89 3.50 20161014 112202 11.96 3.51 20161014 112203 12.03 3.52 20161014 112204 12.06 3.52 20161014 112205 12.07 3.52 20161014 112206 12.09 3.53 20161014 112207 12.10 3.53 20161014 112208 12.12 3.53 20161014 112209 12.13 3.54 20161014 112210 12.15 3.54 20161014 112211 12.17 3.55 20161014 112213 12.21 3.55 20161014 112214 12.29 3.56 20161014 112215 12.37 3.58 20161014 112216 12.46 3.59 20161014 112217 12.56 3.60 20161014 112218 12.65 3.62 20161014 112219 12.74 3.63 20161014 112220 12.84 3.64 20161014 112221 12.95 3.66 20161014 112222 13.10 3.69 20161014 112223 13.26 3.71 20161014 112224 13.44 3.75 20161014 112225 13.59 3.77 20161014 112226 13.75 3.80 20161014 112227 13.90 3.83 20161014 112228 14.05 3.86 20161014 112229 14.19 3.89 20161014 112230 14.29 3.92 20161014 112232 14.38 3.95 20161014 112233 14.48 3.99 20161014 112234 14.57 4.02 20161014 112235 14.66 4.05 20161014 112236 14.75 4.09 20161014 112237 14.84 4.12 20161014 112238 14.93 4.15 20161014 112239 14.92 4.17 20161014 112240 14.91 4.19 20161014 112241 14.89 4.21 20161014 112242 14.88 4.23 20161014 112243 14.86 4.25 20161014 112244 14.85 4.27 20161014 112245 14.84 4.29 20161014 112246 14.84 4.31 20161014 112247 14.83 4.33 20161014 112248 14.83 4.34 20161014 112249 14.83 4.36 20161014 112251 14.82 4.37 20161014 112252 14.82 4.39 20161014 112253 14.81 4.40 20161014 112254 14.80 4.41 20161014 112255 14.78 4.43 20161014 112256 14.76 4.44 20161014 112257 14.72 4.46 20161014 112258 14.68 4.47 20161014 112259 14.63 4.49 20161014 112300 14.59 4.50 20161014 112301 14.55 4.51 20161014 112302 14.51 4.53 20161014 112303 14.47 4.54 20161014 112304 14.41 4.56 20161014 112305 14.33 4.56 20161014 112306 14.23 4.57 20161014 112307 14.15 4.58 20161014 112308 14.06 4.59 20161014 112310 13.97 4.60 20161014 112311 13.88 4.61 20161014 112312 13.79 4.61 20161014 112313 13.69 4.62 20161014 112314 13.57 4.62 20161014 112315 13.44 4.62 20161014 112316 13.31 4.62 20161014 112317 13.19 4.63 20161014 112318 13.08 4.63 20161014 112319 12.96 4.63 20161014 112320 12.84 4.63 20161014 112321 12.72 4.63 20161014 112322 12.62 4.62 20161014 112323 12.53 4.62 20161014 112324 12.43 4.62 20161014 112325 12.34 4.62 20161014 112326 12.25 4.62 20161014 112327 12.17 4.62 20161014 112329 12.08 4.61 20161014 112330 12.00 4.61 20161014 112331 11.95 4.61 20161014 112332 11.91 4.61 20161014 112333 11.87 4.60 20161014 112334 11.82 4.60 20161014 112335 11.78 4.60 20161014 112336 11.74 4.60 20161014 112337 11.70 4.59 20161014 112338 11.66 4.59 20161014 112339 11.63 4.58 20161014 112340 11.62 4.58 20161014 112341 11.62 4.58 20161014 112342 11.61 4.57 20161014 112343 11.60 4.57 20161014 112344 11.59 4.56 20161014 112345 11.59 4.56 20161014 112347 11.59 4.55 20161014 112348 11.56 4.55 20161014 112349 11.52 4.54 20161014 112350 11.48 4.53 20161014 112351 11.44 4.52 20161014 112352 11.39 4.51 20161014 112353 11.35 4.51 20161014 112354 11.31 4.50 20161014 112355 11.27 4.49 20161014 112356 11.25 4.48 20161014 112357 11.25 4.47 20161014 112358 11.26 4.46 20161014 112359 11.27 4.45 20161014 112400 11.29 4.44 20161014 112401 11.32 4.43 20161014 112402 11.36 4.42 20161014 112403 11.40 4.42 20161014 112404 11.46 4.41 20161014 112406 11.54 4.39 20161014 112407 11.62 4.38 20161014 112408 11.70 4.37 20161014 112409 11.78 4.36 20161014 112410 11.86 4.34 20161014 112411 11.93 4.33 20161014 112412 12.00 4.32 20161014 112413 12.07 4.31 20161014 112414 12.05 4.29 20161014 112415 12.03 4.27 20161014 112416 12.01 4.25 20161014 112417 12.00 4.23 20161014 112419 11.97 4.19 20161014 112420 11.96 4.18 20161014 112421 11.96 4.16 20161014 112422 11.96 4.14 20161014 112424 11.98 4.12 20161014 112425 11.99 4.10 20161014 112426 12.00 4.08 20161014 112427 12.02 4.07 20161014 112428 12.03 4.05 20161014 112429 12.05 4.03 20161014 112430 12.07 4.02 20161014 112431 12.12 4.00 20161014 112432 12.18 3.98 20161014 112433 12.24 3.96 20161014 112434 12.30 3.94 20161014 112435 12.35 3.93 20161014 112436 12.41 3.91 20161014 112437 12.47 3.89 20161014 112438 12.51 3.87 20161014 112439 12.56 3.85 20161014 112440 12.59 3.83 20161014 112442 12.62 3.81 20161014 112443 12.66 3.79 20161014 112444 12.69 3.77 20161014 112445 12.73 3.75 20161014 112446 12.77 3.73 20161014 112447 12.80 3.71 20161014 112448 12.83 3.69 20161014 112449 12.82 3.66 20161014 112450 12.82 3.63 20161014 112451 12.80 3.61 20161014 112452 12.79 3.58 20161014 112453 12.78 3.55 20161014 112454 12.77 3.53 20161014 112455 12.75 3.50 20161014 112456 12.74 3.47 20161014 112457 12.66 3.44 20161014 112458 12.58 3.42 20161014 112500 12.50 3.39 20161014 112501 12.43 3.36 20161014 112502 12.36 3.33 20161014 112503 12.29 3.30 20161014 112504 12.21 3.27 20161014 112505 12.14 3.24 20161014 112506 12.03 3.22 20161014 112508 11.82 3.16 20161014 112509 11.73 3.14 20161014 112510 11.64 3.11 20161014 112511 11.56 3.09 20161014 112512 11.48 3.06 20161014 112513 11.41 3.03 20161014 112514 11.36 3.01 20161014 112515 11.34 2.99 20161014 112517 11.33 2.97 20161014 112518 11.32 2.95 20161014 112519 11.33 2.92 20161014 112520 11.34 2.90 20161014 112521 11.36 2.88 20161014 112522 11.38 2.85 20161014 112523 11.40 2.83 20161014 112524 11.35 2.81 20161014 112525 11.32 2.79 20161014 112526 11.29 2.76 20161014 112527 11.27 2.74 20161014 112528 11.27 2.72 20161014 112529 11.27 2.69 20161014 112530 11.29 2.67 20161014 112531 11.31 2.64 20161014 112532 10.95 2.59 20161014 112533 10.57 2.53 20161014 112535 10.26 2.47 20161014 112536 10.02 2.41 20161014 112537 9.84 2.35 20161014 112538 9.73 2.28 20161014 112539 9.65 2.20 20161014 112540 9.64 2.13 20161014 112541 9.31 2.10 20161014 112542 9.00 2.10 20161014 112543 8.94 2.09 20161014 112544 9.13 2.08 20161014 112545 9.59 2.08 20161014 112546 10.28 2.07 20161014 112547 11.16 2.05 20161014 112548 12.21 2.03 20161014 112552 12.74 1.83 20161014 112553 12.71 1.75 20161014 114103 7.27 1.53 20161014 114104 7.40 1.59 20161014 114105 7.53 1.65 20161014 114106 7.66 1.71 20161014 114107 7.81 1.77 20161014 114108 7.95 1.82 20161014 114109 8.07 1.87 20161014 114110 8.20 1.92 20161014 114111 8.32 1.96 20161014 114112 8.47 2.00 20161014 114113 8.60 2.04 20161014 114114 8.72 2.07 20161014 114115 8.84 2.10 20161014 114116 8.94 2.13 20161014 114117 9.03 2.16 20161014 114119 9.11 2.19 20161014 114120 9.18 2.21 20161014 114121 9.20 2.23 20161014 114122 9.22 2.25 20161014 114123 9.23 2.28 20161014 114124 9.25 2.30 20161014 114125 9.26 2.32 20161014 114126 9.28 2.34 20161014 114127 9.30 2.36 20161014 114128 9.32 2.38 20161014 114129 9.34 2.39 20161014 114130 9.39 2.41 20161014 114131 9.44 2.43 20161014 114132 9.48 2.44 20161014 114133 9.53 2.46 20161014 114134 9.56 2.48 20161014 114136 9.60 2.50 20161014 114137 9.63 2.51 20161014 114138 9.67 2.53 20161014 114139 9.70 2.55 20161014 114140 9.73 2.56 20161014 114141 9.77 2.58 20161014 114142 9.82 2.59 20161014 114143 9.87 2.61 20161014 114144 9.92 2.62 20161014 114145 9.96 2.64 20161014 114146 10.00 2.65 20161014 114147 10.04 2.67 20161014 114148 10.09 2.68 20161014 114149 10.13 2.70 20161014 114150 10.17 2.71 20161014 114151 10.21 2.73 20161014 114153 10.25 2.74 20161014 114154 10.28 2.76 20161014 114155 10.32 2.78 20161014 114156 10.36 2.79 20161014 114157 10.42 2.81 20161014 114158 10.46 2.82 20161014 114159 10.52 2.83 20161014 114200 10.57 2.85 20161014 114201 10.62 2.86 20161014 114202 10.67 2.87 20161014 114203 10.72 2.88 20161014 114204 10.76 2.90 20161014 114205 10.84 2.91 20161014 114206 10.92 2.93 20161014 114207 11.00 2.94 20161014 114209 11.08 2.95 20161014 114210 11.16 2.96 20161014 114211 11.24 2.97 20161014 114212 11.31 2.99 20161014 114213 11.38 3.00 20161014 114214 11.46 3.01 20161014 114215 11.53 3.02 20161014 114216 11.59 3.03 20161014 114217 11.65 3.05 20161014 114218 11.71 3.06 20161014 114219 11.77 3.07 20161014 114220 11.83 3.08 20161014 114221 11.89 3.09 20161014 114222 11.95 3.10 20161014 114223 11.98 3.11 20161014 114224 12.01 3.13 20161014 114225 12.03 3.14 20161014 114227 12.06 3.15 20161014 114228 12.08 3.16 20161014 114229 12.11 3.18 20161014 114230 12.14 3.19 20161014 114231 12.17 3.20 20161014 114232 12.22 3.21 20161014 114233 12.27 3.23 20161014 114234 12.33 3.24 20161014 114235 12.38 3.26 20161014 114236 12.44 3.27 20161014 114237 12.50 3.28 20161014 114238 12.56 3.30 20161014 114239 12.62 3.31 20161014 114240 12.64 3.32 20161014 114241 12.63 3.33 20161014 114242 12.62 3.34 20161014 114244 12.60 3.35 20161014 114245 12.59 3.36 20161014 114246 12.58 3.37 20161014 114247 12.57 3.38 20161014 114248 12.56 3.39 20161014 114249 12.53 3.40 20161014 114250 12.47 3.41 20161014 114251 12.41 3.41 20161014 114252 12.35 3.42 20161014 114253 12.28 3.43 20161014 114254 12.23 3.44 20161014 114255 12.18 3.45 20161014 114256 12.14 3.46 20161014 114257 12.10 3.47 20161014 114258 12.04 3.48 20161014 114259 11.98 3.49 20161014 114301 11.93 3.50 20161014 114302 11.88 3.51 20161014 114303 11.82 3.52 20161014 114304 11.77 3.54 20161014 114305 11.72 3.55 20161014 114306 11.66 3.56 20161014 114307 11.60 3.57 20161014 114308 11.54 3.59 20161014 114309 11.46 3.60 20161014 114310 11.40 3.62 20161014 114311 11.34 3.63 20161014 114312 11.28 3.65 20161014 114313 11.22 3.66 20161014 114314 11.16 3.67 20161014 114315 11.09 3.69 20161014 114316 11.02 3.70 20161014 114318 10.94 3.72 20161014 114319 10.86 3.74 20161014 114320 10.78 3.75 20161014 114321 10.69 3.77 20161014 114322 10.61 3.79 20161014 114323 10.53 3.80 20161014 114324 10.46 3.82 20161014 114325 10.42 3.84 20161014 114326 10.37 3.85 20161014 114327 10.33 3.87 20161014 114328 10.27 3.89 20161014 114329 10.22 3.91 20161014 114330 10.17 3.93 20161014 114331 10.12 3.95 20161014 114332 10.07 3.97 20161014 114333 10.05 3.99 20161014 114334 10.03 4.01 20161014 114336 10.01 4.03 20161014 114337 10.00 4.05 20161014 114338 9.99 4.07 20161014 114339 9.98 4.09 20161014 114340 9.97 4.11 20161014 114341 9.96 4.13 20161014 114342 9.97 4.15 20161014 114343 9.98 4.17 20161014 114344 10.00 4.19 20161014 114345 10.02 4.21 20161014 114346 10.05 4.23 20161014 114347 10.08 4.26 20161014 114348 10.11 4.28 20161014 114349 10.14 4.30 20161014 114350 10.16 4.32 20161014 114351 10.18 4.32 20161014 114353 10.19 4.32 20161014 114354 10.20 4.33 20161014 114355 10.21 4.33 20161014 114356 10.23 4.34 20161014 114357 10.25 4.35 20161014 114358 10.28 4.37 20161014 114359 10.30 4.38 20161014 114400 10.34 4.39 20161014 114401 10.37 4.41 20161014 114402 10.40 4.42 20161014 114403 10.41 4.44 20161014 114404 10.43 4.46 20161014 114405 10.43 4.48 20161014 114406 10.43 4.51 20161014 114409 10.44 4.52 20161014 114411 10.46 4.51 20161014 114412 10.48 4.49 20161014 114413 10.50 4.48 20161014 114414 10.51 4.47 20161014 114415 10.52 4.46 20161014 114416 10.53 4.46 20161014 114521 8.02 3.92 20161014 114522 7.83 3.95 20161014 114523 7.70 3.98 20161014 114524 7.47 3.99 20161014 114525 7.45 4.03 20161014 114526 7.46 4.05 20161014 114527 7.38 4.05 20161014 114528 7.45 4.08 20161014 114529 7.57 4.12 20161014 114530 7.59 4.14 20161014 114531 7.78 4.19 20161014 114532 7.98 4.24 20161014 114534 8.10 4.27 20161014 114535 8.57 4.33 20161014 114536 9.14 4.40 20161014 114537 9.55 4.45 20161014 114538 10.16 4.53 20161014 114539 10.60 4.58 20161014 114540 11.24 4.67 20161014 114541 11.52 4.70 20161014 114542 11.60 4.69 20161014 114543 11.61 4.68 20161014 114544 11.58 4.66 20161014 114545 11.54 4.64 20161014 114546 11.50 4.63 20161014 114547 11.48 4.61 20161014 114548 11.44 4.60 20161014 114549 11.41 4.58 20161014 114550 11.37 4.56 20161014 114552 11.23 4.55 20161014 114553 10.90 4.53 20161014 114554 10.59 4.52 20161014 114555 10.31 4.50 20161014 114556 10.05 4.49 20161014 114557 9.81 4.47 20161014 114558 9.56 4.45 20161014 114559 9.36 4.44 20161014 114600 9.19 4.43 20161014 114601 8.98 4.42 20161014 114602 8.77 4.41 20161014 114603 8.55 4.41 20161014 114604 8.34 4.40 20161014 114605 8.13 4.39 20161014 114606 7.88 4.38 20161014 114607 7.67 4.37 20161014 114608 7.46 4.36 20161014 114609 7.25 4.35 20161014 114611 7.06 4.34 20161014 114612 6.87 4.33 20161014 114613 6.70 4.33 20161014 114614 6.53 4.32 20161014 114615 6.34 4.31 20161014 114616 6.21 4.31 20161014 114617 6.08 4.30 20161014 114618 6.16 4.30 20161014 114619 6.27 4.30 20161014 114620 6.39 4.31 20161014 114621 6.50 4.31 20161014 114622 6.63 4.31 20161014 114623 6.73 4.31 20161014 114624 6.82 4.31 20161014 114625 6.90 4.30 20161014 114626 6.97 4.30 20161014 114627 7.03 4.29 20161014 114628 7.09 4.29 20161014 114630 7.15 4.28 20161014 114631 7.22 4.28 20161014 114632 7.29 4.27 20161014 114633 7.36 4.27 20161014 114634 7.43 4.26 20161014 114635 7.51 4.25 20161014 114636 7.61 4.25 20161014 114637 7.70 4.24 20161014 114638 7.82 4.23 20161014 114639 7.92 4.22 20161014 114640 8.02 4.21 20161014 114641 8.12 4.20 20161014 114642 8.22 4.19 20161014 114643 8.29 4.19 20161014 114644 8.29 4.17 20161014 114645 8.29 4.16 20161014 114646 8.31 4.15 20161014 114647 8.33 4.14 20161014 114649 8.35 4.13 20161014 114650 8.39 4.11 20161014 114651 8.43 4.10 20161014 114652 8.44 4.09 20161014 114653 8.29 4.07 20161014 114654 8.12 4.05 20161014 114655 7.97 4.04 20161014 114656 7.83 4.02 20161014 114657 7.70 4.01 20161014 114658 7.56 3.99 20161014 114659 7.43 3.98 20161014 114700 7.31 3.96 20161014 114701 7.09 3.94 20161014 114702 6.91 3.93 20161014 114703 6.76 3.91 20161014 114704 6.62 3.89 20161014 114705 6.50 3.87 20161014 114706 6.40 3.86 20161014 114707 6.32 3.84 20161014 114709 6.26 3.82 20161014 114710 6.17 3.80 20161014 114711 6.11 3.78 20161014 114712 6.09 3.76 20161014 114713 6.10 3.74 20161014 114714 6.15 3.72 20161014 114715 6.22 3.70 20161014 114716 6.34 3.68 20161014 114717 6.48 3.66 20161014 114718 6.53 3.64 20161014 114719 6.56 3.61 20161014 114720 6.59 3.59 20161014 114721 6.63 3.57 20161014 114722 6.67 3.54 20161014 114723 6.72 3.52 20161014 114724 6.76 3.49 20161014 114725 6.80 3.47 20161014 114726 6.72 3.45 20161014 114728 6.56 3.42 20161014 114729 6.41 3.40 20161014 114730 6.27 3.38 20161014 114731 6.10 3.35 20161014 114732 5.97 3.33 20161014 114733 5.83 3.30 20161014 114734 5.70 3.28 20161014 114735 5.61 3.26 20161014 114736 5.55 3.23 20161014 114737 5.51 3.21 20161014 114738 5.46 3.19 20161014 114739 5.42 3.17 20161014 114740 5.39 3.15 20161014 114741 5.37 3.13 20161014 114742 5.35 3.11 20161014 114743 5.29 3.09 20161014 114744 5.15 3.07 20161014 114745 5.04 3.05 20161014 114746 4.93 3.03 20161014 114748 4.84 3.01 20161014 114749 4.74 2.99 20161014 114750 4.66 2.97 20161014 114751 4.59 2.95 20161014 114752 4.51 2.93 20161014 114753 4.43 2.92 20161014 114754 4.37 2.90 20161014 114755 4.31 2.89 20161014 114756 4.25 2.87 20161014 114757 4.20 2.86 20161014 114758 4.17 2.84 20161014 114759 4.13 2.82 20161014 114800 4.12 2.81 20161014 114801 4.10 2.80 20161014 114802 4.08 2.79 20161014 114803 4.06 2.77 20161014 114804 4.05 2.76 20161014 114805 4.04 2.75 20161014 114806 4.02 2.74 20161014 114808 4.01 2.73 20161014 114809 4.00 2.72 20161014 114810 4.00 2.71 20161014 114811 4.00 2.70 20161014 114812 4.00 2.69 20161014 114813 4.00 2.68 20161014 114814 4.01 2.67 20161014 114815 4.02 2.66 20161014 114816 4.03 2.65 20161014 114818 4.07 2.64 20161014 114819 4.10 2.63 20161014 114820 4.14 2.63 20161014 114821 4.18 2.62 20161014 114822 4.22 2.61 20161014 114823 4.26 2.61 20161014 114824 4.31 2.60 20161014 114825 4.37 2.59 20161014 114826 4.40 2.59 20161014 114827 4.43 2.58 20161014 114829 4.46 2.58 20161014 114830 4.49 2.57 20161014 114831 4.53 2.57 20161014 114832 4.57 2.56 20161014 114833 4.61 2.56 20161014 114834 4.67 2.55 20161014 114835 4.77 2.55 20161014 114836 4.90 2.55 20161014 114837 5.04 2.54 20161014 114838 5.19 2.54 20161014 114839 5.34 2.54 20161014 114840 5.52 2.53 20161014 114841 5.69 2.53 20161014 114842 5.85 2.53 20161014 114843 6.10 2.53 20161014 114844 6.42 2.53 20161014 114845 6.74 2.53 20161014 114846 7.07 2.53 20161014 114847 7.43 2.53 20161014 114849 7.76 2.53 20161014 114850 8.09 2.53 20161014 114851 8.43 2.53 20161014 114852 8.73 2.54 20161014 114853 8.98 2.54 20161014 114854 9.27 2.55 20161014 114855 9.53 2.56 20161014 114856 9.78 2.56 20161014 114857 10.04 2.57 20161014 114858 10.30 2.58 20161014 114859 10.57 2.59 20161014 114900 10.81 2.60 20161014 114901 10.99 2.61 20161014 114902 11.17 2.63 20161014 114903 11.37 2.65 20161014 114904 11.57 2.66 20161014 114905 11.77 2.68 20161014 114906 11.99 2.70 20161014 114907 12.24 2.72 20161014 114908 12.38 2.74 20161014 114910 12.15 2.76 20161014 114911 11.95 2.78 20161014 114912 11.85 2.80 20161014 114913 11.81 2.82 20161014 114914 11.84 2.84 20161014 114915 11.97 2.86 20161014 114916 12.18 2.88 20161014 114917 12.46 2.90 20161014 114918 12.20 2.90 20161014 114919 12.00 2.90 20161014 114920 11.81 2.90 20161014 114921 11.67 2.89 20161014 114925 11.67 2.89 20161014 114926 11.74 2.89 20161014 114928 11.29 2.84 20161014 114929 11.09 2.82 20161014 114930 10.90 2.80 20161014 114931 10.72 2.78 20161014 114932 10.54 2.76 20161014 114933 10.37 2.73 20161014 114934 10.19 2.71 20161014 114935 10.12 2.69 20161014 114936 10.05 2.67 20161014 114937 9.99 2.66 20161014 114938 9.93 2.64 20161014 114939 9.88 2.62 20161014 114941 9.78 2.58 20161014 114942 9.74 2.56 20161014 114943 9.71 2.54 20161014 114945 9.70 2.52 20161014 114946 9.69 2.50 20161014 114947 9.65 2.47 20161014 114950 9.62 2.41 20161014 114951 9.63 2.39 20161014 114952 9.52 2.37 20161014 114953 9.40 2.36 20161014 114954 9.29 2.34 20161014 114955 9.21 2.33 20161014 114956 9.16 2.31 20161014 114957 9.14 2.30 20161014 114958 9.14 2.29 20161014 114959 9.16 2.27 20161014 115000 9.29 2.27 20161014 115001 9.46 2.27 20161014 115002 9.65 2.27 20161014 115003 9.82 2.26 20161014 115004 10.03 2.26 20161014 115006 10.26 2.27 20161014 115007 10.52 2.27 20161014 115008 10.76 2.27 20161014 115009 10.89 2.28 20161014 115010 11.02 2.29 20161014 115011 11.15 2.29 20161014 115012 11.28 2.30 20161014 115013 11.38 2.31 20161014 115014 11.52 2.32 20161014 115015 11.65 2.33 20161014 115016 11.71 2.34 20161014 115017 11.65 2.35 20161014 115018 11.48 2.35 20161014 115019 11.32 2.36 20161014 115020 11.14 2.36 20161014 115021 10.99 2.37 20161014 115022 10.85 2.37 20161014 115023 10.73 2.38 20161014 115024 10.61 2.38 20161014 115025 10.50 2.39 20161014 115026 10.42 2.39 20161014 115028 10.36 2.39 20161014 115029 10.30 2.40 20161014 115030 10.22 2.40 20161014 115031 10.15 2.40 20161014 115032 10.08 2.40 20161014 115033 9.99 2.40 20161014 115034 9.94 2.39 20161014 115035 9.91 2.39 20161014 115036 9.89 2.38 20161014 115037 9.85 2.37 20161014 115038 9.83 2.37 20161014 115039 9.80 2.36 20161014 115040 9.75 2.35 20161014 115041 9.72 2.34 20161014 115042 9.69 2.33 20161014 115043 9.67 2.32 20161014 115044 9.64 2.32 20161014 115045 9.63 2.31 20161014 115046 9.62 2.30 20161014 115047 9.60 2.30 20161014 115048 9.59 2.29 20161014 115050 9.57 2.29 20161014 115051 9.53 2.28 20161014 115052 9.47 2.27 20161014 115053 9.39 2.26 20161014 115054 9.33 2.25 20161014 115055 9.26 2.23 20161014 115056 9.20 2.22 20161014 115057 9.15 2.21 20161014 115058 9.08 2.20 20161014 115059 9.02 2.19 20161014 115100 8.97 2.18 20161014 115101 8.91 2.18 20161014 115102 8.86 2.17 20161014 115103 8.81 2.16 20161014 115104 8.75 2.15 20161014 115105 8.70 2.14 20161014 115106 8.63 2.13 20161014 115107 8.57 2.13 20161014 115108 8.52 2.12 20161014 115109 8.48 2.12 20161014 115110 8.42 2.11 20161014 115111 8.37 2.10 20161014 115113 8.32 2.10 20161014 115114 8.26 2.09 20161014 115115 8.22 2.09 20161014 115116 8.18 2.08 20161014 115117 8.13 2.08 20161014 115118 8.08 2.07 20161014 115119 8.02 2.07 20161014 115120 7.96 2.06 20161014 115121 7.91 2.06 20161014 115122 7.86 2.06 20161014 115123 7.81 2.05 20161014 115124 7.76 2.05 20161014 115125 7.66 2.04 20161014 115126 7.56 2.04 20161014 115127 7.46 2.03 20161014 115128 7.35 2.03 20161014 115129 7.24 2.02 20161014 115130 7.14 2.01 20161014 115131 7.01 2.01 20161014 115132 6.91 2.00 20161014 115133 6.81 2.00 20161014 115135 6.70 1.99 20161014 115136 6.60 1.99 20161014 115137 6.50 1.98 20161014 115138 6.40 1.98 20161014 115139 6.29 1.97 20161014 115140 6.19 1.97 20161014 115141 6.09 1.97 20161014 115142 6.00 1.96 20161014 115143 5.91 1.96 20161014 115144 5.82 1.96 20161014 115145 5.71 1.95 20161014 115146 5.62 1.95 20161014 115147 5.53 1.94 20161014 115148 5.43 1.94 20161014 115149 5.34 1.94 20161014 115150 5.24 1.93 20161014 115151 5.16 1.93 20161014 115152 5.09 1.93 20161014 115153 5.01 1.93 20161014 115154 4.94 1.93 20161014 115155 4.86 1.93 20161014 115156 4.79 1.92 20161014 115157 4.71 1.92 20161014 115159 4.62 1.92 20161014 115200 4.50 1.92 20161014 115201 4.37 1.92 20161014 115202 4.25 1.92 20161014 115203 4.14 1.92 20161014 115204 4.01 1.92 20161014 115205 3.87 1.92 20161014 115206 3.75 1.91 20161014 115207 3.64 1.91 20161014 115208 3.52 1.91 20161014 115209 3.40 1.91 20161014 115210 3.28 1.91 20161014 115211 3.14 1.91 20161014 115212 3.02 1.91 20161014 115213 2.90 1.92 20161014 115214 2.78 1.92 20161014 115215 2.67 1.92 20161014 115216 2.56 1.92 20161014 115217 2.44 1.91 20161014 115218 2.35 1.91 20161014 115219 2.26 1.91 20161014 115220 2.18 1.91 20161014 115222 2.10 1.91 20161014 115223 2.04 1.91 20161014 115224 1.97 1.91 20161014 115225 1.93 1.91 20161014 115226 1.88 1.91 20161014 115227 1.85 1.91 20161014 115228 1.83 1.91 20161014 115229 1.81 1.91 20161014 115230 1.81 1.91 20161014 115231 1.81 1.91 20161014 115232 1.83 1.90 20161014 115233 1.81 1.90 20161014 115234 1.78 1.90 20161014 115235 1.76 1.90 20161014 115236 1.75 1.90 20161014 115237 1.75 1.90 20161014 115240 1.78 1.89 20161014 115241 1.83 1.89 20161014 115242 1.90 1.89 20161014 115243 1.98 1.89 20161014 115244 2.06 1.89 20161014 115246 2.13 1.88 20161014 115247 2.21 1.88 20161014 115248 2.29 1.88 20161014 115249 2.36 1.88 20161014 115250 2.45 1.88 20161014 115251 2.50 1.88 20161014 115252 2.56 1.88 20161014 115253 2.62 1.88 20161014 115254 2.69 1.87 20161014 115255 2.75 1.87 20161014 115256 2.82 1.87 20161014 115257 2.90 1.87 20161014 115258 2.96 1.87 20161014 115259 3.00 1.86 20161014 115300 3.04 1.86 20161014 115301 3.09 1.86 20161014 115302 3.13 1.86 20161014 115303 3.19 1.85 20161014 115304 3.24 1.85 20161014 115305 3.29 1.85 20161014 115306 3.33 1.85 20161014 115307 3.37 1.84 20161014 115308 3.41 1.84 20161014 115310 3.46 1.84 20161014 115311 3.50 1.84 20161014 115312 3.54 1.84 20161014 115313 3.59 1.84 20161014 115314 3.63 1.83 20161014 115315 3.68 1.83 20161014 115316 3.71 1.83 20161014 115317 3.74 1.83 20161014 115318 3.77 1.83 20161014 115319 3.81 1.82 20161014 115320 3.84 1.82 20161014 115321 3.88 1.82 20161014 115322 3.92 1.82 20161014 115323 3.97 1.81 20161014 115324 3.99 1.81 20161014 115325 4.01 1.81 20161014 115326 4.04 1.81 20161014 115327 4.06 1.80 20161014 115328 4.09 1.80 20161014 115329 4.12 1.80 20161014 115330 4.15 1.80 20161014 115331 4.17 1.80 20161014 115332 4.18 1.80 20161014 115334 4.19 1.80 20161014 115335 4.20 1.79 20161014 115336 4.21 1.79 20161014 115337 4.22 1.79 20161014 115338 4.23 1.79 20161014 115339 4.25 1.79 20161014 115340 4.26 1.79 20161014 115341 4.28 1.78 20161014 115342 4.31 1.78 20161014 115343 4.34 1.78 20161014 115344 4.36 1.78 20161014 115345 4.39 1.78 20161014 115346 4.41 1.78 20161014 115347 4.44 1.78 20161014 115348 4.47 1.77 20161014 115349 4.51 1.77 20161014 115350 4.54 1.77 20161014 115351 4.57 1.77 20161014 115352 4.60 1.77 20161014 115353 4.64 1.77 20161014 115354 4.66 1.77 20161014 115355 4.70 1.77 20161014 115356 4.72 1.76 20161014 115357 4.75 1.76 20161014 115359 4.78 1.76 20161014 115400 4.80 1.76 20161014 115401 4.83 1.76 20161014 115402 4.86 1.76 20161014 115403 4.89 1.76 20161014 115404 4.92 1.76 20161014 115405 4.95 1.76 20161014 115406 4.98 1.76 20161014 115407 5.01 1.76 20161014 115408 5.05 1.76 20161014 115409 5.09 1.76 20161014 115410 5.12 1.75 20161014 115411 5.15 1.75 20161014 115412 5.18 1.75 20161014 115413 5.21 1.75 20161014 115414 5.24 1.75 20161014 115415 5.26 1.75 20161014 115416 5.27 1.75 20161014 115417 5.28 1.74 20161014 115418 5.29 1.74 20161014 115419 5.29 1.74 20161014 115420 5.30 1.74 20161014 115421 5.31 1.74 20161014 115422 5.32 1.74 20161014 115424 5.33 1.73 20161014 115425 5.34 1.73 20161014 115426 5.36 1.73 20161014 115427 5.37 1.73 20161014 115428 5.39 1.73 20161014 115429 5.41 1.73 20161014 115430 5.43 1.73 20161014 115431 5.45 1.73 20161014 115432 5.46 1.73 20161014 115433 5.48 1.73 20161014 115434 5.50 1.73 20161014 115435 5.52 1.72 20161014 115436 5.54 1.72 20161014 115437 5.57 1.72 20161014 115438 5.59 1.72 20161014 115439 5.62 1.72 20161014 115440 5.62 1.72 20161014 115441 5.61 1.72 20161014 115442 5.59 1.72 20161014 115443 5.58 1.72 20161014 115444 5.57 1.71 20161014 115445 5.56 1.71 20161014 115446 5.54 1.71 20161014 115447 5.53 1.71 20161014 115448 5.51 1.71 20161014 115450 5.48 1.70 20161014 115451 5.46 1.70 20161014 115452 5.44 1.70 20161014 115453 5.42 1.70 20161014 115454 5.40 1.70 20161014 115455 5.38 1.69 20161014 115456 5.37 1.69 20161014 115457 5.36 1.69 20161014 115458 5.34 1.69 20161014 115459 5.33 1.69 20161014 115500 5.31 1.69 20161014 115501 5.30 1.69 20161014 115502 5.28 1.68 20161014 115503 5.27 1.68 20161014 115504 5.25 1.68 20161014 115505 5.23 1.68 20161014 115506 5.22 1.68 20161014 115507 5.20 1.68 20161014 115508 5.18 1.68 20161014 115509 5.16 1.68 20161014 115510 5.14 1.67 20161014 115511 5.12 1.67 20161014 115512 5.10 1.67 20161014 115513 5.09 1.67 20161014 115515 5.08 1.67 20161014 115516 5.08 1.67 20161014 115517 5.08 1.67 20161014 115518 5.07 1.66 20161014 115519 5.06 1.66 20161014 115520 5.06 1.66 20161014 115521 5.05 1.66 20161014 115522 5.05 1.66 20161014 115523 5.06 1.66 20161014 115524 5.08 1.66 20161014 115525 5.09 1.66 20161014 115526 5.10 1.66 20161014 115527 5.12 1.66 20161014 115528 5.13 1.66 20161014 115529 5.15 1.65 20161014 115530 5.17 1.65 20161014 115531 5.17 1.65 20161014 115532 5.18 1.65 20161014 115533 5.19 1.65 20161014 115534 5.20 1.65 20161014 115535 5.21 1.65 20161014 115536 5.22 1.65 20161014 115537 5.24 1.65 20161014 115538 5.25 1.65 20161014 115539 5.27 1.65 20161014 115540 5.28 1.65 20161014 115542 5.30 1.65 20161014 115543 5.31 1.65 20161014 115544 5.33 1.65 20161014 115545 5.34 1.65 20161014 115546 5.35 1.64 20161014 115547 5.37 1.64 20161014 115548 5.39 1.64 20161014 115549 5.41 1.64 20161014 115550 5.43 1.64 20161014 115551 5.45 1.64 20161014 115552 5.48 1.64 20161014 115553 5.50 1.63 20161014 115554 5.53 1.63 20161014 115555 5.55 1.63 20161014 115556 5.56 1.63 20161014 115557 5.57 1.63 20161014 115558 5.57 1.63 20161014 115559 5.58 1.63 20161014 115600 5.59 1.62 20161014 115601 5.61 1.62 20161014 115602 5.62 1.62 20161014 115603 5.63 1.62 20161014 115604 5.65 1.62 20161014 115605 5.68 1.62 20161014 115606 5.70 1.62 20161014 115608 5.72 1.62 20161014 115609 5.75 1.62 20161014 115610 5.77 1.62 20161014 115611 5.79 1.62 20161014 115612 5.81 1.62 20161014 115613 5.83 1.62 20161014 115614 5.85 1.62 20161014 115615 5.87 1.62 20161014 115616 5.88 1.62 20161014 115617 5.90 1.62 20161014 115618 5.92 1.62 20161014 115619 5.94 1.62 20161014 115620 5.96 1.62 20161014 115621 5.98 1.62 20161014 115622 6.01 1.62 20161014 115623 6.03 1.62 20161014 115624 6.04 1.62 20161014 115625 6.06 1.62 20161014 115626 6.08 1.62 20161014 115627 6.10 1.62 20161014 115628 6.11 1.62 20161014 115629 6.13 1.62 20161014 115630 6.14 1.62 20161014 115631 6.15 1.63 20161014 115632 6.15 1.63 20161014 115633 6.16 1.63 20161014 115635 6.16 1.63 20161014 115636 6.17 1.63 20161014 115637 6.17 1.64 20161014 115638 6.18 1.64 20161014 115639 6.18 1.64 20161014 115640 6.18 1.64 20161014 115641 6.18 1.64 20161014 115642 6.18 1.64 20161014 115643 6.19 1.64 20161014 115644 6.19 1.64 20161014 115645 6.20 1.64 20161014 115646 6.20 1.65 20161014 115647 6.21 1.65 20161014 115648 6.23 1.65 20161014 115649 6.24 1.65 20161014 115650 6.25 1.65 20161014 115651 6.26 1.65 20161014 115652 6.27 1.65 20161014 115653 6.28 1.66 20161014 115654 6.29 1.66 20161014 115655 6.28 1.66 20161014 115656 6.28 1.66 20161014 115657 6.27 1.66 20161014 115658 6.27 1.66 20161014 115659 6.27 1.66 20161014 115700 6.27 1.66 20161014 115702 6.26 1.66 20161014 115703 6.26 1.66 20161014 115704 6.27 1.66 20161014 115705 6.28 1.66 20161014 115706 6.29 1.66 20161014 115707 6.30 1.67 20161014 115708 6.30 1.67 20161014 115709 6.31 1.67 20161014 115710 6.32 1.67 20161014 115711 6.32 1.67 20161014 115712 6.32 1.67 20161014 115713 6.32 1.67 20161014 115714 6.32 1.67 20161014 115715 6.31 1.67 20161014 115716 6.31 1.67 20161014 115717 6.31 1.68 20161014 115718 6.31 1.68 20161014 115719 6.30 1.68 20161014 115720 6.30 1.68 20161014 115721 6.29 1.68 20161014 115722 6.29 1.68 20161014 115723 6.28 1.68 20161014 115724 6.28 1.68 20161014 115725 6.27 1.68 20161014 115726 6.27 1.68 20161014 115727 6.26 1.68 20161014 115728 6.26 1.68 20161014 115730 6.25 1.68 20161014 115731 6.23 1.68 20161014 115732 6.23 1.68 20161014 115733 6.22 1.68 20161014 115734 6.21 1.68 20161014 115735 6.20 1.68 20161014 115736 6.19 1.68 20161014 115737 6.19 1.68 20161014 115738 6.20 1.68 20161014 115739 6.21 1.68 20161014 115740 6.22 1.68 20161014 115741 6.22 1.68 20161014 115742 6.23 1.68 20161014 115743 6.24 1.68 20161014 115744 6.25 1.68 20161014 115745 6.26 1.68 20161014 115746 6.26 1.68 20161014 115747 6.26 1.68 20161014 115748 6.26 1.68 20161014 115749 6.26 1.68 20161014 115750 6.25 1.68 20161014 115751 6.26 1.68 20161014 115752 6.26 1.68 20161014 115753 6.26 1.68 20161014 115754 6.27 1.68 20161014 115755 6.28 1.68 20161014 115756 6.29 1.68 20161014 115758 6.30 1.68 20161014 115759 6.30 1.68 20161014 115800 6.31 1.68 20161014 115801 6.31 1.68 20161014 115802 6.32 1.67 20161014 115803 6.31 1.67 20161014 115804 6.30 1.67 20161014 115805 6.29 1.67 20161014 115806 6.28 1.67 20161014 115807 6.27 1.67 20161014 115808 6.26 1.67 20161014 115809 6.25 1.67 20161014 115810 6.24 1.67 20161014 115811 6.22 1.67 20161014 115812 6.20 1.67 20161014 115813 6.17 1.67 20161014 115814 6.15 1.66 20161014 115815 6.12 1.66 20161014 115816 6.10 1.66 20161014 115817 6.07 1.66 20161014 115818 6.05 1.66 20161014 115819 6.02 1.66 20161014 115820 6.01 1.66 20161014 115821 5.99 1.65 20161014 115822 5.98 1.65 20161014 115823 5.96 1.65 20161014 115824 5.95 1.65 20161014 115826 5.93 1.64 20161014 115827 5.90 1.64 20161014 115828 5.88 1.64 20161014 115829 5.85 1.64 20161014 115830 5.83 1.63 20161014 115831 5.81 1.63 20161014 115832 5.78 1.63 20161014 115833 5.76 1.63 20161014 115834 5.73 1.62 20161014 115835 5.71 1.62 20161014 115836 5.69 1.62 20161014 115837 5.67 1.61 20161014 115838 5.65 1.61 20161014 115839 5.63 1.61 20161014 115840 5.61 1.61 20161014 115841 5.59 1.61 20161014 115842 5.58 1.60 20161014 115843 5.56 1.60 20161014 115844 5.55 1.60 20161014 115845 5.54 1.60 20161014 115846 5.53 1.60 20161014 115847 5.53 1.60 20161014 115848 5.52 1.59 20161014 115849 5.52 1.59 20161014 115850 5.52 1.59 20161014 115851 5.52 1.59 20161014 115852 5.53 1.59 20161014 115853 5.53 1.58 20161014 115855 5.53 1.58 20161014 115856 5.54 1.57 20161014 115857 5.55 1.57 20161014 115858 5.55 1.56 20161014 115859 5.57 1.56 20161014 115900 5.58 1.56 20161014 115901 5.59 1.55 20161014 115902 5.58 1.55 20161014 115903 5.57 1.55 20161014 115904 5.56 1.54 20161014 115905 5.54 1.54 20161014 115906 5.53 1.54 20161014 115907 5.51 1.53 20161014 115908 5.50 1.52 20161014 115909 5.49 1.51 20161014 115910 5.48 1.48 20161014 115911 5.46 1.46 20161014 115912 5.45 1.42 20161014 115913 5.43 1.38 20161014 115914 5.42 1.34 20161014 115915 5.41 1.30 20161014 115916 5.39 1.24 20161014 115917 5.38 1.19 20161014 115918 5.44 1.16 20161014 115919 5.52 1.14 20161014 115920 5.62 1.12 20161014 115924 5.91 1.08 20161014 115925 6.01 1.06 20161014 115926 6.11 1.06 20161014 115927 6.17 1.05 20161014 115928 6.19 1.04 20161014 115929 6.21 1.04 20161014 115930 6.23 1.04 20161014 115931 6.24 1.03 20161014 115932 6.25 1.04 20161014 115933 6.27 1.04 20161014 115934 6.27 1.04 20161014 115935 6.27 1.04 20161014 115936 6.24 1.05 20161014 115937 6.21 1.05 20161014 115938 6.18 1.06 20161014 115939 6.16 1.06 20161014 115940 6.12 1.07 20161014 115941 6.09 1.08 20161014 115942 6.08 1.09 20161014 115943 6.07 1.10 20161014 115944 6.06 1.11 20161014 115945 6.05 1.11 20161014 115946 6.04 1.12 20161014 115947 6.03 1.12 20161014 115948 6.02 1.12 20161014 115949 6.00 1.13 20161014 115950 5.98 1.13 20161014 115951 5.97 1.13 20161014 115953 5.96 1.13 20161014 115954 5.94 1.13 20161014 115955 5.93 1.13 20161014 115956 5.92 1.13 20161014 115957 5.91 1.13 20161014 115958 5.90 1.13 20161014 115959 5.89 1.13 20161014 120000 5.88 1.13 20161014 120001 5.86 1.12 20161014 120002 5.83 1.12 20161014 120003 5.81 1.12 20161014 120004 5.79 1.11 20161014 120005 5.76 1.11 20161014 120006 5.73 1.11 20161014 120007 5.71 1.10 20161014 120008 5.68 1.10 20161014 120009 5.65 1.10 20161014 120010 5.62 1.10 20161014 120011 5.58 1.10 20161014 120012 5.55 1.11 20161014 120013 5.50 1.11 20161014 120014 5.46 1.11 20161014 120015 5.42 1.11 20161014 120016 5.38 1.12 20161014 120017 5.36 1.12 20161014 120018 5.33 1.13 20161014 120019 5.32 1.13 20161014 120020 5.29 1.13 20161014 120022 5.27 1.14 20161014 120023 5.26 1.15 20161014 120024 5.24 1.15 20161014 120025 5.22 1.16 20161014 120026 5.32 1.17 20161014 120027 5.53 1.19 20161014 120028 5.78 1.21 20161014 120029 6.00 1.22 20161014 120030 6.23 1.24 20161014 120031 6.45 1.26 20161014 120032 6.68 1.28 20161014 120033 6.92 1.30 20161014 120034 7.08 1.31 20161014 120035 7.10 1.33 20161014 120036 7.12 1.35 20161014 120037 7.13 1.36 20161014 120038 7.14 1.38 20161014 120039 7.16 1.40 20161014 120040 7.17 1.41 20161014 120041 7.17 1.43 20161014 120042 7.17 1.45 20161014 120043 7.13 1.46 20161014 120044 7.10 1.47 20161014 120045 7.06 1.49 20161014 120046 7.03 1.50 20161014 120047 7.00 1.51 20161014 120048 6.96 1.53 20161014 120049 6.92 1.54 20161014 120050 6.91 1.55 20161014 120052 6.98 1.57 20161014 120053 7.05 1.58 20161014 120054 7.13 1.60 20161014 120055 7.20 1.61 20161014 120056 7.27 1.63 20161014 120057 7.37 1.64 20161014 120058 7.45 1.66 20161014 120059 7.52 1.67 20161014 120100 7.50 1.68 20161014 120101 7.50 1.69 20161014 120102 7.49 1.70 20161014 120103 7.47 1.71 20161014 120104 7.46 1.72 20161014 120105 7.44 1.73 20161014 120106 7.42 1.74 20161014 120107 7.41 1.75 20161014 120108 7.48 1.77 20161014 120109 7.58 1.78 20161014 120110 7.68 1.79 20161014 120111 7.82 1.81 20161014 120112 7.94 1.82 20161014 120113 8.07 1.83 20161014 120114 8.22 1.85 20161014 120115 8.37 1.86 20161014 120116 8.33 1.86 20161014 120117 8.20 1.86 20161014 120118 8.05 1.86 20161014 120119 7.87 1.85 20161014 120120 7.71 1.85 20161014 120122 7.54 1.84 20161014 120123 7.37 1.84 20161014 120124 7.20 1.83 20161014 120125 7.02 1.83 20161014 120126 6.87 1.82 20161014 120127 6.68 1.80 20161014 120128 6.53 1.79 20161014 120129 6.38 1.78 20161014 120133 5.87 1.73 20161014 120134 5.99 1.71 20161014 120135 6.08 1.70 20161014 120136 6.18 1.69 20161014 120138 6.32 1.67 20161014 120139 6.39 1.66 20161014 120141 6.33 1.64 20161014 120142 5.97 1.63 20161014 120145 5.02 1.61 20161014 120146 4.73 1.60 20161014 120147 4.45 1.59 20161014 120148 4.12 1.58 20161014 120149 3.86 1.58 20161014 120151 3.62 1.58 20161014 120152 3.40 1.58 20161014 120153 3.21 1.58 20161014 120154 3.06 1.58 20161014 120155 2.95 1.59 20161014 120156 2.87 1.59 20161014 120157 2.86 1.59 20161014 120158 2.88 1.59 20161014 120159 2.96 1.60 20161014 120200 3.09 1.60 20161014 120201 3.22 1.60 20161014 120202 3.39 1.61 20161014 120203 3.56 1.61 20161014 120204 3.77 1.61 20161014 120205 4.00 1.62 20161014 120206 4.22 1.62 20161014 120207 4.33 1.62 20161014 120208 4.46 1.63 20161014 120209 4.55 1.63 20161014 120210 4.65 1.63 20161014 120211 4.78 1.64 20161014 120212 4.88 1.64 20161014 120213 5.00 1.65 20161014 120214 5.05 1.65 20161014 120215 4.88 1.65 20161014 120216 4.58 1.65 20161014 120217 4.33 1.65 20161014 120218 4.07 1.65 20161014 120219 3.84 1.65 20161014 120221 3.68 1.66 20161014 120222 3.53 1.66 20161014 120223 3.46 1.66 20161014 120224 3.42 1.66 20161014 120225 3.39 1.65 20161014 120226 3.40 1.65 20161014 120227 3.45 1.65 20161014 120228 3.54 1.65 20161014 120229 3.65 1.65 20161014 120230 3.80 1.64 20161014 120231 3.95 1.64 20161014 120232 4.07 1.64 20161014 120233 4.09 1.64 20161014 120234 4.09 1.63 20161014 120235 4.09 1.63 20161014 120236 4.08 1.63 20161014 120237 4.07 1.63 20161014 120238 4.04 1.63 20161014 120239 4.01 1.62 20161014 120240 3.99 1.62 20161014 120241 4.07 1.62 20161014 120242 4.13 1.61 20161014 120243 4.20 1.61 20161014 120244 4.27 1.60 20161014 120245 4.34 1.59 20161014 120246 4.41 1.59 20161014 120247 4.49 1.58 20161014 120249 4.50 1.57 20161014 120252 4.38 1.56 20161014 120253 4.33 1.56 20161014 120256 4.15 1.55 20161014 120257 4.08 1.54 20161014 120258 3.96 1.54 20161014 120259 3.84 1.53 20161014 120300 3.72 1.53 20161014 120301 3.60 1.52 20161014 120303 3.35 1.51 20161014 120304 3.23 1.51 20161014 120305 3.08 1.50 20161014 120306 2.94 1.50 20161014 120307 2.80 1.50 20161014 120308 2.64 1.50 20161014 120309 2.49 1.50 20161014 120310 2.33 1.50 20161014 120311 2.18 1.50 20161014 120312 2.00 1.50 20161014 120313 1.83 1.50 20161014 120314 1.66 1.50 20161014 120315 1.48 1.50 20161014 120316 1.30 1.50 20161014 120317 1.12 1.50 20161014 120318 0.92 1.50 20161014 120319 0.74 1.50 20161014 120321 0.51 1.50 20161014 120322 0.35 1.51 20161014 120323 0.24 1.50 20161014 120324 0.12 1.50 20161014 120325 0.07 1.50 20161014 120326 0.15 1.49 20161014 120327 0.28 1.49 20161014 120328 0.41 1.49 20161014 120329 0.58 1.48 20161014 120330 0.69 1.48 20161014 120331 0.76 1.47 20161014 120332 0.73 1.46 20161014 120333 0.75 1.44 20161014 120334 0.79 1.42 20161014 120335 0.88 1.40 20161014 120336 1.01 1.38 20161014 120337 1.15 1.37 20161014 120338 1.31 1.35 20161014 120447 1.94 0.63 20161014 120448 1.58 0.65 20161014 120449 1.51 0.67 20161014 120450 1.71 0.68 20161014 120451 2.09 0.70 20161014 120452 2.55 0.72 20161014 120453 3.06 0.73 20161014 120454 3.59 0.75 20161014 120455 4.20 0.77 20161014 120456 4.28 0.78 20161014 120457 4.34 0.79 20161014 120458 4.41 0.80 20161014 120459 4.48 0.81 20161014 120500 4.54 0.81 20161014 120501 4.61 0.82 20161014 120502 4.67 0.83 20161014 120503 4.75 0.85 20161014 120504 4.81 0.85 20161014 120505 4.88 0.86 20161014 120506 4.95 0.87 20161014 120507 5.02 0.88 20161014 120508 5.08 0.89 20161014 120509 5.15 0.90 20161014 120511 5.29 0.92 20161014 120513 5.39 0.94 20161014 120515 5.44 0.95 20161014 120516 5.49 0.96 20161014 120517 5.54 0.98 20161014 120518 5.59 0.99 20161014 120519 5.64 1.00 20161014 120520 5.68 1.01 20161014 120521 5.71 1.03 20161014 120522 5.72 1.04 20161014 120523 5.74 1.05 20161014 120524 5.76 1.06 20161014 120525 5.79 1.07 20161014 120526 5.81 1.08 20161014 120527 5.85 1.09 20161014 120528 5.90 1.11 20161014 120529 5.92 1.11 20161014 120530 5.90 1.12 20161014 120531 5.88 1.13 20161014 120532 5.86 1.13 20161014 120533 5.85 1.14 20161014 120534 5.85 1.14 20161014 120535 5.84 1.15 20161014 120536 5.84 1.16 20161014 120537 5.85 1.16 20161014 120538 5.81 1.16 20161014 120539 5.79 1.17 20161014 120540 5.75 1.17 20161014 120541 5.72 1.17 20161014 120542 5.67 1.17 20161014 120543 5.63 1.18 20161014 120545 5.57 1.18 20161014 120546 5.52 1.18 20161014 120547 5.48 1.18 20161014 120548 5.44 1.18 20161014 120549 5.40 1.18 20161014 120550 5.35 1.18 20161014 120551 5.31 1.18 20161014 120552 5.27 1.18 20161014 120553 5.21 1.18 20161014 120554 5.17 1.18 20161014 120555 5.15 1.18 20161014 120556 5.14 1.18 20161014 120557 5.13 1.18 20161014 120558 5.12 1.18 20161014 120559 5.11 1.18 20161014 120600 5.10 1.18 20161014 120601 5.09 1.18 20161014 120602 5.08 1.18 20161014 120603 5.07 1.18 20161014 120604 5.05 1.18 20161014 120605 5.03 1.18 20161014 120606 5.01 1.18 20161014 120607 5.00 1.18 20161014 120608 4.98 1.18 20161014 120609 4.97 1.18 20161014 120610 4.95 1.18 20161014 120611 4.95 1.18 20161014 120612 4.96 1.18 20161014 120614 4.98 1.18 20161014 120615 5.00 1.18 20161014 120616 5.03 1.17 20161014 120617 5.06 1.17 20161014 120618 5.11 1.17 20161014 120619 5.14 1.17 20161014 120620 5.20 1.17 20161014 120621 5.24 1.17 20161014 120622 5.32 1.17 20161014 120623 5.37 1.17 20161014 120624 5.46 1.16 20161014 120625 5.55 1.16 20161014 120626 5.60 1.16 20161014 120627 5.64 1.16 20161014 120628 5.67 1.16 20161014 120629 5.67 1.15 20161014 120630 5.67 1.15 20161014 120631 5.67 1.15 20161014 120632 5.68 1.15 20161014 120633 5.69 1.15 20161014 120634 5.71 1.15 20161014 120635 5.72 1.15 20161014 120636 5.74 1.15 20161014 120637 5.72 1.15 20161014 120638 5.71 1.14 20161014 120639 5.70 1.14 20161014 120640 5.69 1.14 20161014 120641 5.67 1.14 20161014 120643 5.66 1.14 20161014 120644 5.65 1.14 20161014 120645 5.64 1.14 20161014 120646 5.66 1.14 20161014 120647 5.70 1.13 20161014 120648 5.74 1.13 20161014 120649 5.78 1.13 20161014 120650 5.82 1.13 20161014 120651 5.86 1.13 20161014 120652 5.92 1.13 20161014 120653 5.97 1.13 20161014 120654 5.99 1.12 20161014 120655 6.00 1.12 20161014 120656 6.00 1.12 20161014 120657 6.00 1.12 20161014 120658 6.00 1.11 20161014 120700 5.95 1.11 20161014 120701 5.89 1.10 20161014 120702 5.81 1.10 20161014 120703 5.74 1.09 20161014 120704 5.64 1.08 20161014 120706 5.49 1.07 20161014 120707 5.43 1.07 20161014 120708 5.35 1.06 20161014 120709 5.28 1.05 20161014 120710 5.24 1.05 20161014 120712 5.22 1.04 20161014 120713 5.22 1.04 20161014 120714 5.20 1.03 20161014 120715 5.19 1.03 20161014 120716 5.20 1.02 20161014 120717 5.19 1.02 20161014 120718 5.20 1.01 20161014 120719 5.19 1.01 20161014 120720 5.15 1.00 20161014 120721 5.10 1.00 20161014 120722 5.05 0.99 20161014 120723 5.01 0.99 20161014 120724 4.96 0.98 20161014 120725 4.93 0.98 20161014 120726 4.87 0.97 20161014 120727 4.82 0.96 20161014 120728 4.72 0.94 20161014 120729 4.59 0.91 20161014 120730 4.47 0.89 20161014 120731 4.35 0.86 20161014 121918 5.35 0.35 20161014 121919 5.20 0.35 20161014 121920 5.10 0.36 20161014 121921 5.06 0.38 20161014 121927 5.65 0.50 20161014 121928 5.61 0.50 20161014 121929 5.51 0.49 20161014 121930 5.45 0.49 20161014 121931 5.45 0.49 20161014 121932 5.45 0.49 20161014 121933 5.50 0.49 20161014 121934 5.55 0.50 20161014 121936 5.57 0.50 20161014 121937 5.62 0.50 20161014 121938 5.67 0.50 20161014 121939 5.73 0.51 20161014 121940 5.80 0.51 20161014 121941 5.86 0.51 20161014 121942 5.86 0.52 20161014 121943 5.87 0.52 20161014 121944 5.89 0.53 20161014 121945 5.91 0.53 20161014 121946 5.93 0.54 20161014 121947 5.92 0.54 20161014 121948 5.86 0.53 20161014 121949 5.81 0.53 20161014 121950 5.74 0.53 20161014 121951 5.67 0.52 20161014 121952 5.60 0.52 20161014 121953 5.51 0.51 20161014 121954 5.44 0.51 20161014 121955 5.38 0.50 20161014 121956 5.31 0.49 20161014 121958 5.22 0.47 20161014 122728 3.04 0.35 20161014 122729 3.06 0.36 20161014 122730 3.08 0.36 20161014 122731 3.05 0.36 20161014 122732 3.03 0.36 20161014 122734 3.01 0.36 20161014 122735 2.95 0.36 20161014 122736 2.90 0.36 20161014 122737 2.83 0.35 20161014 122738 2.74 0.35 20161014 122739 2.66 0.34 20161014 122740 2.60 0.34 20161014 122741 2.57 0.35 20161014 122742 2.58 0.35 20161014 122743 2.61 0.35 20161014 122744 2.66 0.35 20161014 122745 2.70 0.35 20161014 122746 2.74 0.36 20161014 122747 2.75 0.36 20161014 122748 2.77 0.36 20161014 122749 2.77 0.36 20161014 122750 2.80 0.36 20161014 122751 2.89 0.36 20161014 122752 2.96 0.37 20161014 122753 3.01 0.38 20161014 122754 3.05 0.38 20161014 122756 3.10 0.39 20161014 122757 3.14 0.40 20161014 122758 3.19 0.40 20161014 122759 3.24 0.41 20161014 122800 3.29 0.41 20161014 122801 3.35 0.40 20161014 122802 3.45 0.40 20161014 122803 3.57 0.40 20161014 122804 3.70 0.39 20161014 122805 3.87 0.39 20161014 122806 4.06 0.40 20161014 122807 4.28 0.41 20161014 122808 4.52 0.42 20161014 122809 4.77 0.43 20161014 122810 5.09 0.44 20161014 122811 5.42 0.47 20161014 122812 5.67 0.50 20161014 122813 5.92 0.53 20161014 122814 6.17 0.56 20161014 122815 6.42 0.59 20161014 122817 6.66 0.62 20161014 122818 6.90 0.66 20161014 122819 7.17 0.69 20161014 122820 7.39 0.72 20161014 122821 7.60 0.75 20161014 122822 7.45 0.73 20161014 122823 7.23 0.71 20161014 122824 6.94 0.68 20161014 122825 6.69 0.64 20161014 122826 6.41 0.60 20161014 122827 6.12 0.56 20161014 122828 5.82 0.52 20161014 122829 5.47 0.48 20161014 122830 5.13 0.44 20161014 124520 2.34 0.76 20161014 124521 2.22 0.76 20161014 124522 2.08 0.76 20161014 124523 1.94 0.76 20161014 124524 1.82 0.75 20161014 124525 1.71 0.75 20161014 124526 1.65 0.75 20161014 124527 1.58 0.75 20161014 124528 1.55 0.75 20161014 124529 1.50 0.75 20161014 124530 1.45 0.75 20161014 124531 1.44 0.75 20161014 124532 1.43 0.75 20161014 124533 1.45 0.75 20161014 124534 1.48 0.75 20161014 124535 1.54 0.75 20161014 124536 1.61 0.75 20161014 124537 1.63 0.75 20161014 124538 1.66 0.76 20161014 124539 1.69 0.76 20161014 124540 1.72 0.76 20161014 124541 1.75 0.76 20161014 124542 1.79 0.76 20161014 124544 1.83 0.76 20161014 124545 1.87 0.76 20161014 124546 1.91 0.75 20161014 124547 1.95 0.75 20161014 124548 1.99 0.74 20161014 124549 2.02 0.74 20161014 124550 2.07 0.73 20161014 124551 2.11 0.72 20161014 124552 2.16 0.72 20161014 124553 2.21 0.71 20161014 124554 2.26 0.71 20161014 124555 2.29 0.71 20161014 124556 2.33 0.71 20161014 124557 2.37 0.71 20161014 124558 2.41 0.71 20161014 124559 2.45 0.71 20161014 124600 2.49 0.71 20161014 124601 2.54 0.71 20161014 124602 2.58 0.72 20161014 124603 2.61 0.72 20161014 124604 2.63 0.72 20161014 124605 2.65 0.72 20161014 124606 2.68 0.73 20161014 124607 2.71 0.73 20161014 124608 2.74 0.73 20161014 124609 2.76 0.74 20161014 124610 2.78 0.74 20161014 124611 2.79 0.73 20161014 124612 2.79 0.72 20161014 124614 2.79 0.71 20161014 124615 2.81 0.70 20161014 124616 2.82 0.69 20161014 124617 2.85 0.68 20161014 124618 2.86 0.67 20161014 124619 2.87 0.67 20161014 124620 2.89 0.66 20161014 124621 2.89 0.65 20161014 124622 2.91 0.65 20161014 124623 2.91 0.64 20161014 124624 2.91 0.64 20161014 124625 2.92 0.63 20161014 124626 2.92 0.63 20161014 124627 2.93 0.62 20161014 124628 2.89 0.61 20161014 124629 2.85 0.60 20161014 124630 2.83 0.58 20161014 124631 2.79 0.57 20161014 124632 2.76 0.56 20161014 124633 2.70 0.54 20161014 124634 2.66 0.53 20161014 124635 2.63 0.52 20161014 124636 2.64 0.51 20161014 124637 2.66 0.50 20161014 124638 2.70 0.49 20161014 124639 2.72 0.48 20161014 124640 2.77 0.46 20161014 124641 2.79 0.45 20161014 124642 2.82 0.44 20161014 124643 2.87 0.43 20161014 124645 2.92 0.42 20161014 124646 2.99 0.40 20161014 124647 3.05 0.39 20161014 124648 3.12 0.37 20161014 124649 3.20 0.36 20161014 124650 3.26 0.35 20161014 124651 3.32 0.34 20161014 124652 3.40 0.33 20161014 124653 3.45 0.32 20161014 124654 3.51 0.31 20161014 124655 3.56 0.30 20161014 124656 3.61 0.29 20161014 124657 3.69 0.29 20161014 124658 3.74 0.28 20161014 124659 3.80 0.27 20161014 124700 3.90 0.27 20161014 124757 6.16 1.33 20161014 124758 6.23 1.35 20161014 124759 6.29 1.37 20161014 124800 6.34 1.38 20161014 124801 6.35 1.40 20161014 124802 6.37 1.41 20161014 124803 6.38 1.42 20161014 124804 6.40 1.44 20161014 124805 6.41 1.45 20161014 124806 6.43 1.47 20161014 124807 6.44 1.48 20161014 124808 6.45 1.49 20161014 124809 6.46 1.50 20161014 124810 6.46 1.51 20161014 124811 6.46 1.52 20161014 124812 6.47 1.53 20161014 124813 6.47 1.54 20161014 124815 6.48 1.54 20161014 124816 6.49 1.55 20161014 124817 6.49 1.56 20161014 124818 6.50 1.57 20161014 124819 6.51 1.58 20161014 124820 6.52 1.58 20161014 124821 6.54 1.59 20161014 124822 6.54 1.60 20161014 124823 6.56 1.61 20161014 124824 6.57 1.61 20161014 124825 6.58 1.62 20161014 124826 6.59 1.63 20161014 124827 6.60 1.63 20161014 124828 6.60 1.64 20161014 124829 6.62 1.65 20161014 124830 6.63 1.65 20161014 124831 6.63 1.66 20161014 124832 6.64 1.66 20161014 124833 6.66 1.67 20161014 124834 6.66 1.68 20161014 124835 6.68 1.68 20161014 124836 6.69 1.69 20161014 124837 6.70 1.70 20161014 124838 6.72 1.70 20161014 124839 6.73 1.71 20161014 124840 6.75 1.71 20161014 124841 6.77 1.72 20161014 124842 6.77 1.72 20161014 124843 6.76 1.73 20161014 124845 6.75 1.73 20161014 124846 6.74 1.74 20161014 124847 6.73 1.74 20161014 124848 6.72 1.74 20161014 124849 6.71 1.75 20161014 124850 6.70 1.75 20161014 124851 6.72 1.76 20161014 124852 6.76 1.77 20161014 124853 6.81 1.78 20161014 124854 6.85 1.78 20161014 124855 6.89 1.79 20161014 124856 6.95 1.80 20161014 124857 6.99 1.81 20161014 124858 7.03 1.81 20161014 124859 7.12 1.82 20161014 124900 7.23 1.84 20161014 124901 7.35 1.85 20161014 124902 7.47 1.86 20161014 124903 7.60 1.87 20161014 124904 7.72 1.88 20161014 124905 7.84 1.90 20161014 124906 7.95 1.91 20161014 124907 8.04 1.92 20161014 124908 8.05 1.92 20161014 124909 8.06 1.93 20161014 124910 8.08 1.93 20161014 124911 8.09 1.94 20161014 124912 8.11 1.95 20161014 124914 8.12 1.95 20161014 124915 8.14 1.96 20161014 124916 8.16 1.96 20161014 124917 8.16 1.97 20161014 124918 8.16 1.97 20161014 124919 8.17 1.97 20161014 124920 8.17 1.97 20161014 124921 8.17 1.97 20161014 124922 8.18 1.98 20161014 124923 8.18 1.98 20161014 124924 8.19 1.98 20161014 124925 8.22 1.98 20161014 124926 8.25 1.99 20161014 124927 8.28 1.99 20161014 124928 8.31 1.99 20161014 124929 8.34 2.00 20161014 124930 8.37 2.00 20161014 124931 8.40 2.00 20161014 124932 8.43 2.01 20161014 124933 8.44 2.01 20161014 124934 8.46 2.01 20161014 124935 8.46 2.01 20161014 124936 8.47 2.01 20161014 124940 8.51 2.01 20161014 124943 8.46 2.00 20161014 124944 8.42 2.00 20161014 124945 8.39 2.00 20161014 124946 8.37 2.00 20161014 124947 8.34 2.00 20161014 124948 8.31 2.00 20161014 124949 8.28 1.99 20161014 124950 8.21 1.99 20161014 124951 8.15 1.99 20161014 124952 8.09 1.98 20161014 124953 8.04 1.98 20161014 124954 7.98 1.98 20161014 124955 7.92 1.97 20161014 124956 7.86 1.97 20161014 124957 7.81 1.97 20161014 124958 7.75 1.96 20161014 124959 7.69 1.96 20161014 125000 7.63 1.95 20161014 125001 7.57 1.94 20161014 125002 7.53 1.94 20161014 125003 7.47 1.93 20161014 125005 7.43 1.93 20161014 125006 7.39 1.92 20161014 125007 7.29 1.91 20161014 125008 7.15 1.90 20161014 125009 7.02 1.90 20161014 125010 6.90 1.89 20161014 125011 6.76 1.88 20161014 125012 6.65 1.87 20161014 125013 6.54 1.86 20161014 125014 6.44 1.85 20161014 125015 6.32 1.85 20161014 125016 6.20 1.84 20161014 125017 6.08 1.83 20161014 125018 5.94 1.82 20161014 125019 5.83 1.81 20161014 125022 5.54 1.79 20161014 125023 5.45 1.78 20161014 125024 5.34 1.78 20161014 125025 5.22 1.77 20161014 125026 5.12 1.77 20161014 125027 5.02 1.76 20161014 125028 4.92 1.75 20161014 125029 4.81 1.75 20161014 125030 4.72 1.74 20161014 125031 4.64 1.74 20161014 125032 4.66 1.74 20161014 125034 4.68 1.73 20161014 125035 4.70 1.73 20161014 125036 4.72 1.73 20161014 125037 4.75 1.72 20161014 125038 4.78 1.72 20161014 125039 4.81 1.72 20161014 125040 4.85 1.72 20161014 125041 4.87 1.72 20161014 125042 4.89 1.72 20161014 125043 4.92 1.71 20161014 125044 4.94 1.71 20161014 125045 4.97 1.71 20161014 125046 5.00 1.71 20161014 125047 5.03 1.71 20161014 125048 5.07 1.71 20161014 125049 5.04 1.71 20161014 125050 5.01 1.71 20161014 125051 4.98 1.71 20161014 125052 4.96 1.71 20161014 125053 4.93 1.71 20161014 125054 4.90 1.71 20161014 125055 4.87 1.71 20161014 125056 4.85 1.71 20161014 125057 4.83 1.71 20161014 125058 4.81 1.71 20161014 125059 4.79 1.71 20161014 125100 4.78 1.72 20161014 125101 4.77 1.72 20161014 125103 4.75 1.72 20161014 125104 4.75 1.72 20161014 125105 4.74 1.72 20161014 125106 4.73 1.72 20161014 125107 4.73 1.72 20161014 125108 4.72 1.73 20161014 125109 4.71 1.73 20161014 125110 4.70 1.73 20161014 125111 4.70 1.74 20161014 125112 4.70 1.74 20161014 125113 4.70 1.74 20161014 125114 4.71 1.74 20161014 125115 4.73 1.74 20161014 125116 4.76 1.75 20161014 125117 4.78 1.75 20161014 125118 4.80 1.75 20161014 125119 4.82 1.75 20161014 125120 4.84 1.75 20161014 125121 4.87 1.75 20161014 125122 4.88 1.76 20161014 125123 4.90 1.76 20161014 125124 4.91 1.76 20161014 125125 4.92 1.76 20161014 125126 4.94 1.76 20161014 125127 4.95 1.77 20161014 125128 4.97 1.77 20161014 125129 4.99 1.77 20161014 125131 5.01 1.77 20161014 125132 5.03 1.78 20161014 125133 5.05 1.78 20161014 125134 5.07 1.78 20161014 125135 5.09 1.79 20161014 125136 5.12 1.79 20161014 125137 5.14 1.79 20161014 125138 5.17 1.80 20161014 125139 5.20 1.80 20161014 125140 5.22 1.80 20161014 125141 5.24 1.80 20161014 125142 5.26 1.81 20161014 125143 5.28 1.81 20161014 125144 5.31 1.81 20161014 125145 5.33 1.81 20161014 125146 5.35 1.82 20161014 125147 5.37 1.82 20161014 125148 5.38 1.83 20161014 125149 5.39 1.83 20161014 125150 5.40 1.84 20161014 125151 5.41 1.84 20161014 125152 5.41 1.85 20161014 125153 5.42 1.85 20161014 125154 5.43 1.86 20161014 125155 5.44 1.86 20161014 125156 5.46 1.87 20161014 125157 5.48 1.87 20161014 125159 5.50 1.87 20161014 125200 5.52 1.88 20161014 125201 5.54 1.88 20161014 125202 5.56 1.89 20161014 125203 5.58 1.89 20161014 125204 5.61 1.89 20161014 125205 5.63 1.90 20161014 125206 5.65 1.90 20161014 125207 5.67 1.91 20161014 125208 5.69 1.91 20161014 125209 5.71 1.92 20161014 125210 5.73 1.92 20161014 125211 5.74 1.93 20161014 125212 5.76 1.94 20161014 125213 5.78 1.94 20161014 125214 5.80 1.95 20161014 125215 5.81 1.95 20161014 125216 5.83 1.96 20161014 125217 5.85 1.97 20161014 125218 5.87 1.97 20161014 125219 5.88 1.98 20161014 125220 5.89 1.99 20161014 125221 5.93 1.99 20161014 125222 6.00 2.00 20161014 125223 6.05 2.01 20161014 125224 6.13 2.02 20161014 125225 6.19 2.03 20161014 125227 6.25 2.04 20161014 125228 6.31 2.04 20161014 125229 6.36 2.05 20161014 125230 6.43 2.06 20161014 125231 6.50 2.07 20161014 125232 6.57 2.08 20161014 125233 6.64 2.09 20161014 125234 6.71 2.10 20161014 125235 6.78 2.12 20161014 125236 6.85 2.13 20161014 125237 6.92 2.14 20161014 125238 7.00 2.15 20161014 125239 7.08 2.16 20161014 125240 7.16 2.17 20161014 125241 7.24 2.18 20161014 125242 7.33 2.19 20161014 125243 7.42 2.21 20161014 125244 7.51 2.22 20161014 125245 7.63 2.23 20161014 125246 7.72 2.24 20161014 125247 7.76 2.25 20161014 125248 7.81 2.27 20161014 125249 7.86 2.28 20161014 125250 7.91 2.29 20161014 125251 7.96 2.30 20161014 125252 8.02 2.32 20161014 125253 8.08 2.33 20161014 125255 8.13 2.34 20161014 125256 8.17 2.35 20161014 125257 8.20 2.35 20161014 125258 8.24 2.36 20161014 125259 8.28 2.37 20161014 125300 8.31 2.37 20161014 125301 8.33 2.38 20161014 125302 8.36 2.39 20161014 125303 8.38 2.39 20161014 125304 8.36 2.39 20161014 125305 8.33 2.39 20161014 125306 8.29 2.39 20161014 125307 8.26 2.39 20161014 125308 8.23 2.39 20161014 125309 8.21 2.39 20161014 125310 8.18 2.39 20161014 125311 8.15 2.39 20161014 125312 8.13 2.39 20161014 125313 8.11 2.39 20161014 125314 8.09 2.39 20161014 125315 8.06 2.39 20161014 125316 8.04 2.38 20161014 125317 8.01 2.38 20161014 125318 7.98 2.38 20161014 125319 7.94 2.38 20161014 125320 7.91 2.38 20161014 125322 7.87 2.38 20161014 125323 7.83 2.38 20161014 125324 7.80 2.37 20161014 125325 7.76 2.37 20161014 125326 7.71 2.37 20161014 125327 7.68 2.37 20161014 125328 7.63 2.37 20161014 125329 7.60 2.36 20161014 125330 7.57 2.36 20161014 125331 7.55 2.36 20161014 125332 7.53 2.36 20161014 125333 7.50 2.36 20161014 125334 7.48 2.36 20161014 125335 7.45 2.36 20161014 125336 7.43 2.36 20161014 125337 7.42 2.36 20161014 125338 7.42 2.36 20161014 125339 7.42 2.36 20161014 125340 7.43 2.37 20161014 125341 7.43 2.37 20161014 125342 7.44 2.37 20161014 125343 7.44 2.37 20161014 125344 7.45 2.37 20161014 125345 7.46 2.37 20161014 125346 7.50 2.37 20161014 125347 7.53 2.37 20161014 125349 7.57 2.38 20161014 125350 7.60 2.38 20161014 125351 7.64 2.38 20161014 125352 7.67 2.38 20161014 125353 7.71 2.38 20161014 125354 7.74 2.39 20161014 125355 7.76 2.39 20161014 125356 7.77 2.39 20161014 125357 7.78 2.39 20161014 125358 7.79 2.39 20161014 125359 7.80 2.40 20161014 125400 7.81 2.40 20161014 125401 7.82 2.40 20161014 125402 7.83 2.40 20161014 125403 7.80 2.40 20161014 125404 7.78 2.40 20161014 125405 7.75 2.40 20161014 125406 7.73 2.41 20161014 125407 7.70 2.41 20161014 125408 7.67 2.41 20161014 125409 7.64 2.41 20161014 125410 7.61 2.41 20161014 125411 7.60 2.41 20161014 125412 7.60 2.41 20161014 125413 7.59 2.42 20161014 125415 7.58 2.42 20161014 125416 7.57 2.42 20161014 125417 7.57 2.42 20161014 125418 7.56 2.42 20161014 125419 7.56 2.42 20161014 125420 7.54 2.42 20161014 125421 7.52 2.42 20161014 125422 7.51 2.42 20161014 125423 7.49 2.43 20161014 125424 7.47 2.43 20161014 125425 7.45 2.43 20161014 125426 7.44 2.43 20161014 125427 7.42 2.43 20161014 125428 7.43 2.43 20161014 125429 7.46 2.43 20161014 125430 7.49 2.44 20161014 125431 7.52 2.44 20161014 125432 7.56 2.45 20161014 125433 7.60 2.45 20161014 125434 7.64 2.45 20161014 125435 7.67 2.46 20161014 125436 7.76 2.47 20161014 125437 7.90 2.48 20161014 125438 8.04 2.49 20161014 125439 8.19 2.50 20161014 125441 8.36 2.51 20161014 125442 8.51 2.52 20161014 125443 8.65 2.53 20161014 125444 8.80 2.54 20161014 125445 8.95 2.55 20161014 125446 9.05 2.56 20161014 125447 9.18 2.57 20161014 125448 9.28 2.58 20161014 125449 9.39 2.59 20161014 125450 9.49 2.60 20161014 125451 9.60 2.60 20161014 125452 9.69 2.61 20161014 125453 9.76 2.62 20161014 125454 9.72 2.61 20161014 125455 9.68 2.61 20161014 125456 9.64 2.61 20161014 125457 9.60 2.60 20161014 125459 9.51 2.60 20161014 125500 9.46 2.59 20161014 125501 9.41 2.59 20161014 125502 9.34 2.58 20161014 125503 9.27 2.57 20161014 125504 9.20 2.57 20161014 125505 9.13 2.56 20161014 125507 9.06 2.55 20161014 125508 8.99 2.55 20161014 125509 8.92 2.54 20161014 125510 8.85 2.54 20161014 125511 8.84 2.53 20161014 125512 8.83 2.53 20161014 125513 8.82 2.53 20161014 125514 8.80 2.53 20161014 125515 8.80 2.53 20161014 125516 8.79 2.53 20161014 125517 8.79 2.53 20161014 125518 8.78 2.53 20161014 125519 8.79 2.53 20161014 125520 8.79 2.53 20161014 125521 8.80 2.52 20161014 125522 8.80 2.52 20161014 125523 8.81 2.52 20161014 125524 8.81 2.52 20161014 125525 8.82 2.52 20161014 125526 8.83 2.52 20161014 125527 8.79 2.52 20161014 125528 8.75 2.51 20161014 125529 8.71 2.51 20161014 125530 8.67 2.51 20161014 125532 8.62 2.50 20161014 125533 8.58 2.50 20161014 125534 8.53 2.49 20161014 125535 8.48 2.49 20161014 125536 8.45 2.48 20161014 125537 8.44 2.48 20161014 125538 8.42 2.48 20161014 125539 8.40 2.47 20161014 125540 8.39 2.47 20161014 125541 8.38 2.46 20161014 125542 8.36 2.46 20161014 125543 8.35 2.45 20161014 125544 8.36 2.45 20161014 125545 8.38 2.45 20161014 125546 8.39 2.45 20161014 125547 8.41 2.45 20161014 125548 8.42 2.44 20161014 125549 8.44 2.44 20161014 125550 8.45 2.44 20161014 125551 8.46 2.44 20161014 125552 8.46 2.44 20161014 125553 8.45 2.43 20161014 125554 8.44 2.43 20161014 125555 8.44 2.42 20161014 125557 8.42 2.42 20161014 125558 8.41 2.41 20161014 125559 8.40 2.41 20161014 125600 8.39 2.41 20161014 125601 8.37 2.40 20161014 125602 8.37 2.40 20161014 125603 8.37 2.39 20161014 125604 8.36 2.39 20161014 125605 8.36 2.38 20161014 125606 8.36 2.38 20161014 125607 8.35 2.38 20161014 125608 8.35 2.37 20161014 125609 8.33 2.37 20161014 125610 8.30 2.36 20161014 125611 8.26 2.35 20161014 125612 8.22 2.35 20161014 125613 8.17 2.34 20161014 125614 8.14 2.33 20161014 125615 8.10 2.33 20161014 125616 8.06 2.32 20161014 125617 8.02 2.31 20161014 125618 8.00 2.31 20161014 125619 7.96 2.30 20161014 125621 7.94 2.29 20161014 125622 7.91 2.29 20161014 125623 7.88 2.28 20161014 125624 7.85 2.28 20161014 125625 7.83 2.27 20161014 125626 7.80 2.27 20161014 125627 7.78 2.26 20161014 125628 7.76 2.25 20161014 125629 7.74 2.25 20161014 125630 7.73 2.24 20161014 125631 7.71 2.23 20161014 125632 7.70 2.23 20161014 125633 7.68 2.22 20161014 125634 7.67 2.21 20161014 125635 7.63 2.21 20161014 125636 7.59 2.20 20161014 125637 7.55 2.19 20161014 125638 7.51 2.19 20161014 125639 7.47 2.18 20161014 125640 7.43 2.17 20161014 125641 7.39 2.17 20161014 125642 7.35 2.16 20161014 125643 7.32 2.15 20161014 125644 7.28 2.15 20161014 125646 7.24 2.14 20161014 125647 7.20 2.13 20161014 125648 7.17 2.13 20161014 125649 7.14 2.12 20161014 125650 7.10 2.11 20161014 125651 7.07 2.11 20161014 125652 7.04 2.10 20161014 125653 7.00 2.10 20161014 125654 6.96 2.09 20161014 125655 6.93 2.09 20161014 125656 6.89 2.08 20161014 125657 6.85 2.08 20161014 125658 6.81 2.07 20161014 125659 6.77 2.07 20161014 125700 6.74 2.06 20161014 125701 6.72 2.06 20161014 125702 6.70 2.06 20161014 125703 6.68 2.05 20161014 125704 6.67 2.05 20161014 125705 6.64 2.04 20161014 125706 6.62 2.04 20161014 125707 6.61 2.03 20161014 125709 6.59 2.03 20161014 125710 6.56 2.03 20161014 125711 6.53 2.02 20161014 125712 6.50 2.02 20161014 125713 6.46 2.01 20161014 125714 6.43 2.01 20161014 125715 6.41 2.00 20161014 125716 6.38 2.00 20161014 125717 6.35 2.00 20161014 125718 6.31 1.99 20161014 125719 6.26 1.99 20161014 125720 6.22 1.98 20161014 125721 6.18 1.98 20161014 125722 6.15 1.97 20161014 125723 6.11 1.97 20161014 125724 6.08 1.96 20161014 125725 6.03 1.96 20161014 125726 5.99 1.96 20161014 125727 5.96 1.95 20161014 125728 5.91 1.95 20161014 125729 5.88 1.94 20161014 125730 5.84 1.94 20161014 125731 5.80 1.93 20161014 125733 5.76 1.93 20161014 125734 5.72 1.93 20161014 125735 5.70 1.92 20161014 125736 5.67 1.92 20161014 125737 5.65 1.92 20161014 125738 5.64 1.91 20161014 125739 5.61 1.91 20161014 125740 5.59 1.91 20161014 125741 5.58 1.90 20161014 125742 5.56 1.90 20161014 125743 5.54 1.90 20161014 125744 5.50 1.89 20161014 125745 5.45 1.89 20161014 125746 5.42 1.88 20161014 125747 5.38 1.88 20161014 125748 5.34 1.88 20161014 125749 5.30 1.87 20161014 125750 5.25 1.87 20161014 125751 5.19 1.86 20161014 125752 5.13 1.86 20161014 125753 5.07 1.86 20161014 125754 5.02 1.85 20161014 125756 4.95 1.85 20161014 125757 4.89 1.84 20161014 125758 4.84 1.84 20161014 125759 4.77 1.84 20161014 125800 4.71 1.83 20161014 125801 4.66 1.83 20161014 125802 4.60 1.83 20161014 125803 4.55 1.82 20161014 125804 4.49 1.82 20161014 125805 4.42 1.82 20161014 125806 4.37 1.82 20161014 125807 4.32 1.81 20161014 125808 4.25 1.81 20161014 125809 4.19 1.81 20161014 125810 4.12 1.81 20161014 125811 4.05 1.81 20161014 125812 3.99 1.80 20161014 125813 3.93 1.80 20161014 125814 3.89 1.80 20161014 125815 3.86 1.80 20161014 125816 3.85 1.80 20161014 125817 3.86 1.80 20161014 125819 3.87 1.80 20161014 125820 3.88 1.80 20161014 125821 3.90 1.80 20161014 125822 3.91 1.80 20161014 125823 3.94 1.80 20161014 125824 3.96 1.80 20161014 125825 3.99 1.80 20161014 125826 4.04 1.80 20161014 125827 4.10 1.80 20161014 125828 4.15 1.80 20161014 125829 4.21 1.80 20161014 125830 4.28 1.80 20161014 125831 4.34 1.80 20161014 125832 4.41 1.80 20161014 125833 4.48 1.80 20161014 125834 4.53 1.80 20161014 125835 4.58 1.80 20161014 125836 4.63 1.80 20161014 125837 4.69 1.80 20161014 125838 4.73 1.81 20161014 125839 4.77 1.81 20161014 125841 4.81 1.81 20161014 125842 4.85 1.81 20161014 125843 4.89 1.81 20161014 125844 4.93 1.81 20161014 125845 4.98 1.81 20161014 125846 5.03 1.81 20161014 125847 5.09 1.82 20161014 125848 5.16 1.82 20161014 125849 5.22 1.82 20161014 125850 5.30 1.83 20161014 125851 5.42 1.83 20161014 125852 5.54 1.84 20161014 125853 5.65 1.85 20161014 125854 5.78 1.85 20161014 125855 5.91 1.86 20161014 125856 6.05 1.87 20161014 125857 6.19 1.88 20161014 125858 6.34 1.88 20161014 125859 6.40 1.89 20161014 125900 6.43 1.90 20161014 125901 6.47 1.91 20161014 125903 6.51 1.92 20161014 125904 6.55 1.92 20161014 125905 6.57 1.93 20161014 125906 6.61 1.94 20161014 125907 6.64 1.95 20161014 125908 6.66 1.96 20161014 125909 6.68 1.96 20161014 125910 6.71 1.97 20161014 125911 6.73 1.98 20161014 125912 6.76 1.99 20161014 125913 6.78 2.00 20161014 125914 6.80 2.01 20161014 125915 6.82 2.02 20161014 125916 6.84 2.03 20161014 125917 6.87 2.04 20161014 125918 6.90 2.05 20161014 125919 6.93 2.07 20161014 125920 6.96 2.08 20161014 125921 7.00 2.09 20161014 125922 7.03 2.11 20161014 125923 7.07 2.12 20161014 125925 7.13 2.14 20161014 125926 7.20 2.16 20161014 125927 7.27 2.17 20161014 125928 7.34 2.19 20161014 125929 7.41 2.21 20161014 125930 7.48 2.23 20161014 125931 7.56 2.25 20161014 125932 7.63 2.27 20161014 125933 7.70 2.29 20161014 125934 7.76 2.31 20161014 125935 7.82 2.33 20161014 125936 7.88 2.35 20161014 125937 7.96 2.38 20161014 125938 8.03 2.40 20161014 125939 8.10 2.42 20161014 125940 8.17 2.44 20161014 125941 8.24 2.47 20161014 125942 8.30 2.49 20161014 125943 8.36 2.51 20161014 125944 8.43 2.53 20161014 125945 8.50 2.55 20161014 125947 8.58 2.57 20161014 125948 8.65 2.59 20161014 125949 8.72 2.61 20161014 125950 8.80 2.63 20161014 125951 8.90 2.66 20161014 125952 8.97 2.68 20161014 125953 9.03 2.70 20161014 125954 9.08 2.72 20161014 125955 9.12 2.74 20161014 125956 9.16 2.76 20161014 125957 9.18 2.78 20161014 125958 9.20 2.80 20161014 125959 8.81 2.82 20161014 130000 8.51 2.85 20161014 130001 8.34 2.88 20161014 130002 8.31 2.90 20161014 130003 8.43 2.93 20161014 130004 8.77 2.96 20161014 130005 9.24 2.99 20161014 130006 9.86 3.02 20161014 130008 9.13 3.02 20161014 130009 8.18 3.03 20161014 130010 7.37 3.03 20161014 130011 6.84 3.03 20161014 130012 6.76 3.03 20161014 130013 7.26 3.03 20161014 130014 8.14 3.03 20161014 130015 9.32 3.03 20161014 130016 9.79 3.03 20161014 130017 9.82 3.03 20161014 130018 9.82 3.03 20161014 130019 9.79 3.03 20161014 130020 9.72 3.02 20161014 130021 9.65 3.02 20161014 130022 9.54 3.02 20161014 130023 9.39 3.01 20161014 130024 9.18 3.01 20161014 130025 8.98 3.01 20161014 130026 8.79 3.00 20161014 130027 8.61 3.00 20161014 130029 8.45 3.00 20161014 130030 8.29 3.00 20161014 130031 8.14 3.00 20161014 130032 7.98 3.00 20161014 130033 7.89 3.00 20161014 130034 7.84 3.01 20161014 130035 7.80 3.01 20161014 130036 7.77 3.02 20161014 130037 7.76 3.02 20161014 130038 7.75 3.03 20161014 130039 7.76 3.03 20161014 130040 7.79 3.04 20161014 130041 7.84 3.05 20161014 130042 7.91 3.06 20161014 130043 7.98 3.08 20161014 130044 8.05 3.09 20161014 130045 8.14 3.11 20161014 130046 8.21 3.13 20161014 130047 8.29 3.14 20161014 130048 8.38 3.16 20161014 130050 8.43 3.18 20161014 130051 8.33 3.20 20161014 130052 8.23 3.22 20161014 130053 8.12 3.24 20161014 130054 8.02 3.26 20161014 130055 7.92 3.28 20161014 130056 7.82 3.30 20161014 130057 7.73 3.33 20161014 130058 7.63 3.35 20161014 130059 7.54 3.39 20161014 130100 7.46 3.43 20161014 130101 7.39 3.47 20161014 130102 7.32 3.51 20161014 130103 7.27 3.54 20161014 130104 7.22 3.58 20161014 130105 7.17 3.62 20161014 130106 7.13 3.67 20161014 130107 7.13 3.71 20161014 130108 7.14 3.76 20161014 130110 7.15 3.81 20161014 130111 7.16 3.85 20161014 130112 7.17 3.90 20161014 130113 7.18 3.94 20161014 130114 7.20 4.00 20161014 130115 7.22 4.04 20161014 130116 7.23 4.09 20161014 130117 7.24 4.13 20161014 130118 7.26 4.18 20161014 130119 7.28 4.23 20161014 130120 7.30 4.28 20161014 130121 7.32 4.33 20161014 130122 7.35 4.37 20161014 130123 7.38 4.42 20161014 130124 7.44 4.47 20161014 130125 7.52 4.52 20161014 130126 7.60 4.57 20161014 130127 7.70 4.62 20161014 130128 7.79 4.67 20161014 130129 7.89 4.72 20161014 130131 7.98 4.77 20161014 130132 8.08 4.82 20161014 130133 8.17 4.87 20161014 130134 8.26 4.91 20161014 130135 8.35 4.96 20161014 130136 8.44 5.01 20161014 130137 8.53 5.05 20161014 130138 8.61 5.10 20161014 130139 8.70 5.14 20161014 130140 8.79 5.18 20161014 130141 8.90 5.23 20161014 130142 9.03 5.28 20161014 130143 9.15 5.32 20161014 130144 9.26 5.35 20161014 130145 9.38 5.39 20161014 130146 9.50 5.43 20161014 130147 9.61 5.47 20161014 130148 9.75 5.52 20161014 130149 9.85 5.56 20161014 130151 9.94 5.59 20161014 130152 10.02 5.62 20161014 130153 10.10 5.65 20161014 130154 10.19 5.69 20161014 130155 10.27 5.72 20161014 130156 10.38 5.76 20161014 130157 10.46 5.79 20161014 130158 10.53 5.82 20161014 130159 10.49 5.84 20161014 130200 10.46 5.86 20161014 130201 10.42 5.88 20161014 130202 10.39 5.90 20161014 130203 10.35 5.92 20161014 130206 10.26 5.98 20161014 130207 10.20 5.99 20161014 130208 10.14 6.00 20161014 130210 10.07 6.02 20161014 130211 9.99 6.03 20161014 130212 9.91 6.04 20161014 130213 9.83 6.05 20161014 130216 9.72 6.09 20161014 130218 9.94 6.13 20161014 130219 10.05 6.14 20161014 130220 10.15 6.16 20161014 130221 10.26 6.18 20161014 130222 10.38 6.19 20161014 130223 10.50 6.21 20161014 130224 10.65 6.23 20161014 130225 10.84 6.25 20161014 130226 11.00 6.27 20161014 130227 11.17 6.29 20161014 130228 11.34 6.31 20161014 130230 11.51 6.33 20161014 130231 11.68 6.35 20161014 130232 11.85 6.37 20161014 130233 11.96 6.39 20161014 130234 12.02 6.41 20161014 130235 12.07 6.42 20161014 130236 12.12 6.43 20161014 130237 12.17 6.45 20161014 130238 12.22 6.46 20161014 130239 12.27 6.47 20161014 130240 12.31 6.48 20161014 130241 12.34 6.50 20161014 130242 12.33 6.50 20161014 130243 12.33 6.51 20161014 130244 12.33 6.51 20161014 130245 12.33 6.52 20161014 130246 12.34 6.52 20161014 130247 12.35 6.53 20161014 130249 12.36 6.54 20161014 130251 12.40 6.55 20161014 130252 12.42 6.56 20161014 130253 12.45 6.57 20161014 130254 12.47 6.58 20161014 130255 12.50 6.59 20161014 130256 12.53 6.60 20161014 130257 12.57 6.61 20161014 130258 12.62 6.62 20161014 130259 12.71 6.63 20161014 130300 12.79 6.64 20161014 130301 12.86 6.65 20161014 130303 12.97 6.67 20161014 130304 13.03 6.68 20161014 130305 13.06 6.69 20161014 130306 13.10 6.70 20161014 130308 13.09 6.70 20161014 130309 13.09 6.70 20161014 130310 13.08 6.71 20161014 130311 13.06 6.71 20161014 130312 13.05 6.72 20161014 130313 13.03 6.72 20161014 130314 13.01 6.73 20161014 130315 12.98 6.73 20161014 130316 13.02 6.74 20161014 130317 13.07 6.74 20161014 130318 13.12 6.75 20161014 130319 13.17 6.76 20161014 130320 13.23 6.77 20161014 130321 13.29 6.77 20161014 130322 13.35 6.78 20161014 130323 13.40 6.79 20161014 130325 13.47 6.80 20161014 130327 13.50 6.80 20161014 130328 13.52 6.81 20161014 130329 13.56 6.81 20161014 130330 13.60 6.82 20161014 130331 13.64 6.82 20161014 130332 13.67 6.83 20161014 130333 13.69 6.83 20161014 130334 13.69 6.83 20161014 130335 13.69 6.83 20161014 130336 13.70 6.84 20161014 130337 13.69 6.84 20161014 130338 13.69 6.84 20161014 130339 13.69 6.84 20161014 130340 13.68 6.85 20161014 130341 13.67 6.85 20161014 130342 13.66 6.85 20161014 130343 13.65 6.85 20161014 130344 13.63 6.84 20161014 130346 13.62 6.84 20161014 130347 13.61 6.84 20161014 130348 13.61 6.84 20161014 130349 13.60 6.84 20161014 130350 13.59 6.84 20161014 130351 13.56 6.83 20161014 130352 13.54 6.82 20161014 130353 13.51 6.82 20161014 130354 13.49 6.81 20161014 130355 13.47 6.80 20161014 130356 13.45 6.80 20161014 130357 13.43 6.79 20161014 130358 13.42 6.78 20161014 130359 13.41 6.77 20161014 130400 13.40 6.76 20161014 130401 13.39 6.75 20161014 130402 13.38 6.73 20161014 130403 13.36 6.72 20161014 130405 13.34 6.70 20161014 130406 13.33 6.69 20161014 130407 13.31 6.68 20161014 130408 13.30 6.66 20161014 130409 13.30 6.64 20161014 130410 13.29 6.62 20161014 130411 13.28 6.60 20161014 130412 13.27 6.58 20161014 130413 13.26 6.56 20161014 130414 13.25 6.54 20161014 130415 13.23 6.52 20161014 130416 13.23 6.50 20161014 130417 13.22 6.47 20161014 130418 13.22 6.45 20161014 130419 13.22 6.42 20161014 130420 13.21 6.40 20161014 130421 13.20 6.37 20161014 130423 13.19 6.34 20161014 130424 13.18 6.32 20161014 130425 13.16 6.29 20161014 130426 13.13 6.25 20161014 130427 13.11 6.22 20161014 130428 13.08 6.19 20161014 130429 13.06 6.15 20161014 130430 13.03 6.11 20161014 130431 13.00 6.08 20161014 130432 12.98 6.05 20161014 130433 12.94 6.01 20161014 130434 12.88 5.96 20161014 130435 12.83 5.92 20161014 130436 12.79 5.88 20161014 130437 12.74 5.83 20161014 130438 12.69 5.79 20161014 130439 12.65 5.75 20161014 130441 12.60 5.70 20161014 130442 12.56 5.66 20161014 130443 12.50 5.61 20161014 130444 12.42 5.55 20161014 130445 12.36 5.50 20161014 130446 12.30 5.45 20161014 130447 12.24 5.41 20161014 130448 12.17 5.36 20161014 130449 12.11 5.31 20161014 130450 12.06 5.26 20161014 130451 12.00 5.22 20161014 130452 11.94 5.17 20161014 130453 11.88 5.12 20161014 130454 11.82 5.07 20161014 130455 11.76 5.02 20161014 130456 11.70 4.97 20161014 130457 11.65 4.93 20161014 130458 11.59 4.88 20161014 130500 11.53 4.84 20161014 130501 11.46 4.79 20161014 130502 11.39 4.75 20161014 130503 11.33 4.70 20161014 130504 11.26 4.66 20161014 130505 11.20 4.62 20161014 130506 11.13 4.57 20161014 130507 11.06 4.52 20161014 130508 11.00 4.48 20161014 130509 10.95 4.44 20161014 130510 10.89 4.41 20161014 130511 10.84 4.37 20161014 130512 10.79 4.33 20161014 130513 10.74 4.29 20161014 130514 10.70 4.25 20161014 130515 10.66 4.22 20161014 130517 10.61 4.18 20161014 130518 10.55 4.14 20161014 130519 10.49 4.11 20161014 130520 10.43 4.07 20161014 130521 10.37 4.04 20161014 130522 10.31 4.00 20161014 130523 10.26 3.97 20161014 130524 10.21 3.93 20161014 130525 10.16 3.90 20161014 130526 10.11 3.87 20161014 130527 10.06 3.84 20161014 130528 10.01 3.81 20161014 130529 9.96 3.78 20161014 130530 9.91 3.75 20161014 130531 9.87 3.72 20161014 130532 9.83 3.69 20161014 130533 9.79 3.67 20161014 130535 9.75 3.64 20161014 130536 9.71 3.62 20161014 130537 9.67 3.59 20161014 130538 9.63 3.57 20161014 130539 9.59 3.54 20161014 130540 9.56 3.52 20161014 130541 9.53 3.50 20161014 130542 9.51 3.47 20161014 130543 9.49 3.45 20161014 130544 9.46 3.43 20161014 130545 9.43 3.41 20161014 130546 9.40 3.39 20161014 130547 9.38 3.37 20161014 130548 9.35 3.35 20161014 130549 9.32 3.33 20161014 130550 9.30 3.31 20161014 130551 9.28 3.30 20161014 130553 9.27 3.28 20161014 130554 9.25 3.27 20161014 130555 9.24 3.25 20161014 130556 9.22 3.24 20161014 130557 9.21 3.23 20161014 130558 9.19 3.21 20161014 130559 9.17 3.20 20161014 130600 9.15 3.19 20161014 130601 9.12 3.18 20161014 130602 9.10 3.17 20161014 130603 9.07 3.16 20161014 130604 9.05 3.15 20161014 130605 9.03 3.14 20161014 130606 9.01 3.13 20161014 130607 8.98 3.12 20161014 130608 8.96 3.11 20161014 130610 8.95 3.10 20161014 130611 8.94 3.09 20161014 130612 8.94 3.09 20161014 130613 8.93 3.08 20161014 130614 8.92 3.07 20161014 130615 8.92 3.06 20161014 130616 8.91 3.06 20161014 130617 8.90 3.05 20161014 130618 8.90 3.04 20161014 130619 8.90 3.03 20161014 130620 8.89 3.03 20161014 130621 8.88 3.02 20161014 130622 8.88 3.01 20161014 130623 8.88 3.00 20161014 130624 8.88 3.00 20161014 130625 8.89 2.99 20161014 130626 8.92 2.98 20161014 130628 8.99 2.96 20161014 130629 9.06 2.95 20161014 130630 9.14 2.94 20161014 130631 9.22 2.93 20161014 130632 9.30 2.91 20161014 130633 9.39 2.90 20161014 130634 9.48 2.89 20161014 130635 9.58 2.88 20161014 130636 9.63 2.88 20161014 130637 9.67 2.87 20161014 130638 9.71 2.87 20161014 130639 9.74 2.86 20161014 130640 9.77 2.85 20161014 130641 9.79 2.84 20161014 130642 9.81 2.83 20161014 130643 9.83 2.82 20161014 130645 9.87 2.77 20161014 130646 9.94 2.71 20161014 130647 10.05 2.65 20161014 130648 10.12 2.58 20161014 130649 10.21 2.52 20161014 130650 10.31 2.45 20161014 130651 10.42 2.38 20161014 130652 10.56 2.30 20161014 130653 10.62 2.20 20161014 130654 10.57 2.10 20161014 130655 10.52 2.00 20161014 130656 10.46 1.90 20161014 130657 10.41 1.80 20161014 130658 10.35 1.71 20161014 130659 10.29 1.61 20161014 130700 10.23 1.52 20161014 132042 7.29 0.65 20161014 132043 7.39 0.68 20161014 132044 7.50 0.71 20161014 132045 7.53 0.73 20161014 132046 7.55 0.74 20161014 132047 7.55 0.76 20161014 132048 7.54 0.77 20161014 132049 7.52 0.78 20161014 132051 7.48 0.78 20161014 132052 7.44 0.78 20161014 132053 7.43 0.78 20161014 132054 7.46 0.79 20161014 132055 7.45 0.81 20161014 132056 7.43 0.83 20161014 132057 7.38 0.85 20161014 132058 7.31 0.87 20161014 132108 7.19 1.48 20161014 132109 7.31 1.59 20161014 132110 7.44 1.70 20161014 132111 7.56 1.79 20161014 132112 7.72 1.89 20161014 132113 7.86 1.93 20161014 132114 7.99 1.96 20161014 132115 8.12 1.99 20161014 132116 8.26 2.02 20161014 132117 8.40 2.06 20161014 132118 8.52 2.09 20161014 132119 8.67 2.12 20161014 132120 8.82 2.16 20161014 132121 8.97 2.20 20161014 132122 9.13 2.24 20161014 132124 9.29 2.28 20161014 132125 9.45 2.31 20161014 132126 9.61 2.35 20161014 132127 9.76 2.39 20161014 132128 9.90 2.42 20161014 132129 10.05 2.46 20161014 132130 10.20 2.49 20161014 132131 10.32 2.52 20161014 132132 10.43 2.55 20161014 132133 10.54 2.57 20161014 132134 10.64 2.60 20161014 132135 10.76 2.62 20161014 132136 10.87 2.65 20161014 132137 10.96 2.67 20161014 132138 11.06 2.70 20161014 132139 11.16 2.73 20161014 132141 11.26 2.75 20161014 132142 11.36 2.77 20161014 132143 11.46 2.80 20161014 132144 11.55 2.82 20161014 132145 11.64 2.84 20161014 132146 11.73 2.87 20161014 132147 11.82 2.89 20161014 132148 11.91 2.91 20161014 132149 12.00 2.94 20161014 132150 12.08 2.96 20161014 132151 12.16 2.98 20161014 132152 12.24 3.01 20161014 132153 12.33 3.03 20161014 132154 12.41 3.05 20161014 132155 12.50 3.08 20161014 132157 12.58 3.10 20161014 132158 12.65 3.12 20161014 132159 12.71 3.14 20161014 132200 12.77 3.15 20161014 132201 12.84 3.17 20161014 132202 12.91 3.19 20161014 132203 12.98 3.21 20161014 132204 13.05 3.23 20161014 132205 13.11 3.25 20161014 132206 13.17 3.26 20161014 132207 13.23 3.28 20161014 132208 13.29 3.29 20161014 132209 13.35 3.31 20161014 132210 13.41 3.32 20161014 132211 13.47 3.34 20161014 132212 13.54 3.36 20161014 132214 13.60 3.37 20161014 132215 13.66 3.38 20161014 132216 13.72 3.39 20161014 132217 13.78 3.40 20161014 132218 13.83 3.40 20161014 132219 13.89 3.41 20161014 132220 13.94 3.41 20161014 132221 13.99 3.42 20161014 132222 14.04 3.42 20161014 132223 14.08 3.42 20161014 132224 14.10 3.42 20161014 132225 14.07 3.42 20161014 132226 14.03 3.41 20161014 132227 13.99 3.40 20161014 132228 13.95 3.39 20161014 132229 13.92 3.39 20161014 132231 13.88 3.38 20161014 132232 13.84 3.37 20161014 132233 13.80 3.37 20161014 132234 13.75 3.36 20161014 132235 13.69 3.35 20161014 132236 13.64 3.34 20161014 132237 13.58 3.33 20161014 132238 13.51 3.32 20161014 132239 13.46 3.32 20161014 132240 13.40 3.31 20161014 132241 13.35 3.30 20161014 132242 13.29 3.29 20161014 132243 13.25 3.29 20161014 132244 13.20 3.28 20161014 132245 13.17 3.27 20161014 132246 13.13 3.27 20161014 132248 13.10 3.26 20161014 132249 13.07 3.26 20161014 132250 13.06 3.25 20161014 132251 13.03 3.25 20161014 132252 13.00 3.24 20161014 132253 12.97 3.23 20161014 132254 12.95 3.23 20161014 132255 12.92 3.22 20161014 132256 12.90 3.21 20161014 132257 12.88 3.21 20161014 132258 12.86 3.20 20161014 132259 12.85 3.19 20161014 132300 12.90 3.19 20161014 132301 12.97 3.20 20161014 132302 13.02 3.20 20161014 132303 13.08 3.20 20161014 132305 13.13 3.20 20161014 132306 13.18 3.19 20161014 132307 13.23 3.19 20161014 132308 13.28 3.19 20161014 132309 13.31 3.19 20161014 132310 13.33 3.18 20161014 132311 13.36 3.18 20161014 132312 13.39 3.17 20161014 132313 13.41 3.17 20161014 132314 13.43 3.16 20161014 132315 13.45 3.16 20161014 132316 13.48 3.15 20161014 132317 13.48 3.14 20161014 132318 13.43 3.13 20161014 132319 13.39 3.12 20161014 132320 13.34 3.11 20161014 132322 13.29 3.10 20161014 132323 13.24 3.08 20161014 132324 13.19 3.07 20161014 132325 13.13 3.06 20161014 132326 13.08 3.05 20161014 132327 13.02 3.03 20161014 132328 12.96 3.02 20161014 132329 12.90 3.01 20161014 132330 12.83 3.00 20161014 132331 12.77 2.98 20161014 132332 12.71 2.97 20161014 132333 12.64 2.96 20161014 132334 12.57 2.94 20161014 132335 12.51 2.93 20161014 132336 12.46 2.92 20161014 132337 12.41 2.91 20161014 132339 12.37 2.89 20161014 132340 12.32 2.88 20161014 132341 12.28 2.87 20161014 132342 12.23 2.86 20161014 132343 12.19 2.85 20161014 132344 12.13 2.84 20161014 132345 12.05 2.82 20161014 132346 11.96 2.81 20161014 132347 11.88 2.80 20161014 132348 11.80 2.78 20161014 132349 11.71 2.77 20161014 132350 11.62 2.75 20161014 132351 11.54 2.74 20161014 132352 11.44 2.73 20161014 132353 11.36 2.71 20161014 132354 11.28 2.70 20161014 132356 11.20 2.68 20161014 132357 11.12 2.67 20161014 132358 11.04 2.66 20161014 132359 10.96 2.64 20161014 132400 10.88 2.63 20161014 132401 10.80 2.61 20161014 132402 10.71 2.60 20161014 132403 10.63 2.59 20161014 132404 10.55 2.58 20161014 132405 10.48 2.57 20161014 132406 10.40 2.56 20161014 132407 10.33 2.55 20161014 132408 10.26 2.54 20161014 132409 10.19 2.53 20161014 132410 10.08 2.52 20161014 132411 9.99 2.51 20161014 132412 9.90 2.51 20161014 132414 9.81 2.50 20161014 132415 9.72 2.49 20161014 132416 9.63 2.49 20161014 132417 9.54 2.48 20161014 132418 9.46 2.48 20161014 132419 9.37 2.47 20161014 132420 9.29 2.47 20161014 132421 9.20 2.47 20161014 132422 9.11 2.46 20161014 132423 9.03 2.46 20161014 132424 8.94 2.46 20161014 132425 8.84 2.46 20161014 132426 8.75 2.45 20161014 132427 8.67 2.45 20161014 132428 8.59 2.45 20161014 132429 8.52 2.45 20161014 132430 8.44 2.45 20161014 132432 8.36 2.45 20161014 132433 8.29 2.45 20161014 132434 8.22 2.45 20161014 132435 8.14 2.45 20161014 132436 8.06 2.45 20161014 132437 8.00 2.45 20161014 132438 7.94 2.46 20161014 132439 7.87 2.46 20161014 132440 7.82 2.46 20161014 132441 7.76 2.47 20161014 132442 7.69 2.47 20161014 132443 7.63 2.47 20161014 132444 7.56 2.47 20161014 132445 7.48 2.48 20161014 132446 7.40 2.48 20161014 132447 7.31 2.48 20161014 132449 7.23 2.48 20161014 132450 7.14 2.49 20161014 132451 7.05 2.49 20161014 132452 6.97 2.49 20161014 132453 6.89 2.50 20161014 132454 6.82 2.50 20161014 132455 6.76 2.51 20161014 132456 6.70 2.51 20161014 132457 6.65 2.51 20161014 132458 6.59 2.52 20161014 132459 6.54 2.52 20161014 132500 6.48 2.53 20161014 132501 6.43 2.53 20161014 132502 6.37 2.54 20161014 132503 6.33 2.54 20161014 132504 6.29 2.55 20161014 132505 6.25 2.55 20161014 132507 6.21 2.56 20161014 132508 6.17 2.57 20161014 132509 6.13 2.57 20161014 132510 6.09 2.58 20161014 132511 6.04 2.58 20161014 132512 5.98 2.59 20161014 132513 5.91 2.60 20161014 132514 5.84 2.60 20161014 132515 5.77 2.61 20161014 132516 5.70 2.61 20161014 132517 5.62 2.62 20161014 132518 5.54 2.62 20161014 132519 5.46 2.63 20161014 132520 5.34 2.63 20161014 132521 5.22 2.64 20161014 132522 5.10 2.64 20161014 132523 4.97 2.65 20161014 132525 4.85 2.65 20161014 132526 4.74 2.66 20161014 132527 4.63 2.66 20161014 132528 4.51 2.67 20161014 132529 4.43 2.67 20161014 132530 4.35 2.68 20161014 132531 4.27 2.69 20161014 132532 4.19 2.69 20161014 132533 4.10 2.70 20161014 132534 4.02 2.71 20161014 132535 3.94 2.71 20161014 132536 3.86 2.72 20161014 132537 3.79 2.73 20161014 132538 3.71 2.73 20161014 132539 3.64 2.74 20161014 132540 3.58 2.75 20161014 132541 3.52 2.76 20161014 132542 3.46 2.76 20161014 132544 3.40 2.77 20161014 132545 3.36 2.78 20161014 132546 3.34 2.79 20161014 132547 3.35 2.80 20161014 132548 3.36 2.80 20161014 132549 3.37 2.81 20161014 132550 3.39 2.82 20161014 132551 3.41 2.82 20161014 132552 3.42 2.83 20161014 132553 3.43 2.84 20161014 132554 3.44 2.84 20161014 132555 3.43 2.85 20161014 132556 3.42 2.85 20161014 132557 3.41 2.86 20161014 132558 3.41 2.86 20161014 132559 3.40 2.87 20161014 132600 3.39 2.87 20161014 132602 3.38 2.88 20161014 132603 3.38 2.88 20161014 132604 3.34 2.89 20161014 132605 3.30 2.89 20161014 132606 3.27 2.89 20161014 132607 3.24 2.89 20161014 132608 3.20 2.89 20161014 132609 3.17 2.89 20161014 132610 3.14 2.90 20161014 132611 3.11 2.90 20161014 132612 3.04 2.90 20161014 132613 2.96 2.89 20161014 132614 2.89 2.89 20161014 132615 2.81 2.89 20161014 132616 2.73 2.89 20161014 132617 2.66 2.89 20161014 132618 2.58 2.89 20161014 132619 2.49 2.88 20161014 132621 2.42 2.88 20161014 132622 2.33 2.88 20161014 132623 2.26 2.87 20161014 132624 2.18 2.87 20161014 132625 2.12 2.86 20161014 132626 2.05 2.86 20161014 132627 2.00 2.85 20161014 132628 1.94 2.85 20161014 132629 1.85 2.84 20161014 132630 1.74 2.83 20161014 132631 1.64 2.82 20161014 132632 1.56 2.81 20161014 132633 1.51 2.80 20161014 132634 1.47 2.79 20161014 132635 1.46 2.78 20161014 132636 1.44 2.77 20161014 132637 1.42 2.76 20161014 132639 1.37 2.75 20161014 132640 1.35 2.74 20161014 132641 1.33 2.73 20161014 132642 1.35 2.71 20161014 132643 1.35 2.70 20161014 132644 1.38 2.69 20161014 132645 1.40 2.68 20161014 132646 1.49 2.66 20161014 132647 1.62 2.65 20161014 132648 1.78 2.63 20161014 132649 1.91 2.62 20161014 132650 2.06 2.60 20161014 132651 2.18 2.58 20161014 132652 2.33 2.57 20161014 132653 2.45 2.55 20161014 132654 2.56 2.54 20161014 132655 2.68 2.52 20161014 132656 2.78 2.50 20161014 132658 2.90 2.49 20161014 132659 3.00 2.47 20161014 132700 3.13 2.45 20161014 132701 3.24 2.44 20161014 132702 3.34 2.42 20161014 132703 3.46 2.40 20161014 132704 3.56 2.39 20161014 132705 3.68 2.37 20161014 132706 3.77 2.36 20161014 132707 3.85 2.34 20161014 132708 3.96 2.32 20161014 132709 4.04 2.30 20161014 132710 4.11 2.29 20161014 132711 4.19 2.27 20161014 132712 4.23 2.26 20161014 132713 4.28 2.24 20161014 132714 4.32 2.23 20161014 132715 4.35 2.21 20161014 132717 4.39 2.20 20161014 132718 4.42 2.19 20161014 132719 4.45 2.17 20161014 132720 4.49 2.16 20161014 132721 4.54 2.15 20161014 132722 4.60 2.14 20161014 132723 4.68 2.12 20161014 132724 4.75 2.11 20161014 132725 4.83 2.10 20161014 132726 4.91 2.09 20161014 132727 4.99 2.08 20161014 132728 5.07 2.07 20161014 132729 5.16 2.06 20161014 132730 5.26 2.05 20161014 132731 5.36 2.05 20161014 132732 5.45 2.04 20161014 132733 5.56 2.03 20161014 132734 5.66 2.03 20161014 132735 5.76 2.02 20161014 132737 5.87 2.02 20161014 132738 5.98 2.01 20161014 132739 6.06 2.01 20161014 132740 6.14 2.01 20161014 132741 6.22 2.01 20161014 132742 6.32 2.00 20161014 132743 6.40 2.00 20161014 132744 6.48 2.00 20161014 132745 6.56 2.00 20161014 132746 6.68 2.00 20161014 132747 6.78 2.00 20161014 132748 6.88 2.00 20161014 132749 6.99 2.00 20161014 132750 7.09 2.00 20161014 132751 7.21 2.01 20161014 132752 7.32 2.01 20161014 132753 7.43 2.01 20161014 132754 7.54 2.01 20161014 132756 7.62 2.02 20161014 132757 7.72 2.02 20161014 132758 7.80 2.02 20161014 132759 7.88 2.02 20161014 132800 7.95 2.03 20161014 132801 8.04 2.03 20161014 132802 8.12 2.03 20161014 132803 8.19 2.04 20161014 132804 8.18 2.04 20161014 132805 8.17 2.04 20161014 132806 8.16 2.04 20161014 132807 8.16 2.04 20161014 132808 8.16 2.04 20161014 132809 8.16 2.04 20161014 132810 8.15 2.04 20161014 132811 8.15 2.04 20161014 132812 8.18 2.05 20161014 132813 8.23 2.05 20161014 132814 8.27 2.05 20161014 132816 8.34 2.06 20161014 132817 8.40 2.06 20161014 132818 8.46 2.07 20161014 132819 8.53 2.07 20161014 132820 8.60 2.08 20161014 132821 8.69 2.08 20161014 132822 8.78 2.09 20161014 132823 8.88 2.10 20161014 132824 8.99 2.11 20161014 132825 9.08 2.12 20161014 132826 9.17 2.12 20161014 132827 9.23 2.13 20161014 132828 9.29 2.14 20161014 132829 9.29 2.14 20161014 132830 9.26 2.14 20161014 132831 9.22 2.14 20161014 132832 9.19 2.14 20161014 132833 9.15 2.14 20161014 132834 9.12 2.14 20161014 132836 9.09 2.14 20161014 132837 9.06 2.14 20161014 132838 9.03 2.14 20161014 132839 9.00 2.13 20161014 132840 8.97 2.13 20161014 132841 8.94 2.13 20161014 132842 8.91 2.12 20161014 132843 8.88 2.12 20161014 132844 8.84 2.12 20161014 132845 8.81 2.12 20161014 132846 8.80 2.11 20161014 132847 8.81 2.12 20161014 132848 8.82 2.12 20161014 132849 8.84 2.12 20161014 132850 8.85 2.12 20161014 132851 8.86 2.12 20161014 132852 8.88 2.12 20161014 132853 8.89 2.12 20161014 132854 8.92 2.13 20161014 132856 9.00 2.13 20161014 132857 9.08 2.14 20161014 132858 9.16 2.14 20161014 132859 9.23 2.15 20161014 132900 9.31 2.16 20161014 132901 9.38 2.16 20161014 132902 9.45 2.17 20161014 132903 9.52 2.17 20161014 132904 9.56 2.18 20161014 132905 9.60 2.18 20161014 132906 9.63 2.18 20161014 132907 9.65 2.19 20161014 132908 9.68 2.19 20161014 132909 9.69 2.19 20161014 132910 9.71 2.20 20161014 132911 9.72 2.20 20161014 132912 9.69 2.20 20161014 132913 9.66 2.20 20161014 132914 9.63 2.20 20161014 132915 9.60 2.19 20161014 132917 9.58 2.19 20161014 132918 9.56 2.19 20161014 132919 9.55 2.19 20161014 132920 9.55 2.19 20161014 132921 9.58 2.20 20161014 132922 9.62 2.20 20161014 132923 9.66 2.20 20161014 132924 9.71 2.20 20161014 132925 9.76 2.21 20161014 132926 9.79 2.21 20161014 132927 9.84 2.21 20161014 132928 9.88 2.21 20161014 132929 9.93 2.22 20161014 132930 9.98 2.22 20161014 132931 10.03 2.22 20161014 132932 10.08 2.22 20161014 132933 10.13 2.23 20161014 132934 10.17 2.23 20161014 132935 10.21 2.23 20161014 132937 10.26 2.23 20161014 132938 10.29 2.23 20161014 132939 10.31 2.23 20161014 132940 10.33 2.23 20161014 132941 10.36 2.23 20161014 132942 10.39 2.23 20161014 132943 10.43 2.23 20161014 132944 10.46 2.23 20161014 132945 10.49 2.23 20161014 132946 10.50 2.23 20161014 132947 10.48 2.23 20161014 132948 10.46 2.23 20161014 132949 10.43 2.23 20161014 132950 10.41 2.23 20161014 132951 10.39 2.22 20161014 132952 10.37 2.22 20161014 132953 10.35 2.22 20161014 132954 10.33 2.21 20161014 132955 10.28 2.21 20161014 132956 10.22 2.20 20161014 132958 10.16 2.19 20161014 132959 10.10 2.18 20161014 133000 10.04 2.18 20161014 133001 9.97 2.17 20161014 133002 9.91 2.16 20161014 133003 9.84 2.15 20161014 133004 9.80 2.15 20161014 133005 9.75 2.14 20161014 133006 9.70 2.13 20161014 133007 9.65 2.12 20161014 133008 9.61 2.12 20161014 133009 9.56 2.11 20161014 133010 9.50 2.10 20161014 133011 9.45 2.10 20161014 133012 9.41 2.09 20161014 133013 9.37 2.08 20161014 133014 9.34 2.07 20161014 133015 9.32 2.06 20161014 133016 9.29 2.05 20161014 133017 9.27 2.04 20161014 133019 9.24 2.03 20161014 133020 9.22 2.02 20161014 133021 9.18 2.02 20161014 133022 9.14 2.01 20161014 133023 9.09 2.00 20161014 133024 9.05 1.99 20161014 133025 9.01 1.98 20161014 133026 8.96 1.98 20161014 133027 8.91 1.97 20161014 133028 8.86 1.96 20161014 133029 8.81 1.95 20161014 133030 8.76 1.94 20161014 133031 8.72 1.93 20161014 133032 8.66 1.92 20161014 133033 8.61 1.91 20161014 133034 8.57 1.91 20161014 133035 8.53 1.90 20161014 133036 8.48 1.89 20161014 133037 8.47 1.88 20161014 133038 8.45 1.87 20161014 133039 8.44 1.87 20161014 133041 8.44 1.86 20161014 133042 8.44 1.85 20161014 133043 8.44 1.85 20161014 133044 8.45 1.84 20161014 133045 8.46 1.84 20161014 133046 8.52 1.83 20161014 133047 8.58 1.83 20161014 133048 8.66 1.82 20161014 133049 8.73 1.82 20161014 133050 8.80 1.82 20161014 133051 8.85 1.82 20161014 133052 8.93 1.81 20161014 133053 8.99 1.81 20161014 133054 9.02 1.81 20161014 133055 9.02 1.80 20161014 133056 9.03 1.80 20161014 133057 9.04 1.79 20161014 133058 9.05 1.79 20161014 133059 9.05 1.78 20161014 133100 9.06 1.78 20161014 133101 9.07 1.77 20161014 133103 9.07 1.77 20161014 133104 9.05 1.76 20161014 133105 9.03 1.75 20161014 133106 9.02 1.75 20161014 133107 9.01 1.74 20161014 133108 8.98 1.73 20161014 133109 8.97 1.73 20161014 133110 8.95 1.72 20161014 133111 8.93 1.71 20161014 133112 8.88 1.70 20161014 133113 8.84 1.69 20161014 133114 8.80 1.69 20161014 133115 8.74 1.68 20161014 133116 8.70 1.67 20161014 133117 8.66 1.67 20161014 133118 8.60 1.66 20161014 133119 8.55 1.65 20161014 133120 8.48 1.65 20161014 133121 8.41 1.64 20161014 133122 8.33 1.64 20161014 133123 8.25 1.63 20161014 133125 8.16 1.62 20161014 133126 8.08 1.62 20161014 133127 7.99 1.61 20161014 133128 7.91 1.60 20161014 133129 7.83 1.60 20161014 133130 7.75 1.59 20161014 133131 7.66 1.58 20161014 133132 7.58 1.58 20161014 133133 7.49 1.57 20161014 133134 7.41 1.56 20161014 133135 7.33 1.56 20161014 133136 7.24 1.55 20161014 133137 7.17 1.54 20161014 133138 7.09 1.54 20161014 133139 7.02 1.53 20161014 133140 6.96 1.52 20161014 133141 6.89 1.52 20161014 133142 6.82 1.51 20161014 133143 6.75 1.50 20161014 133144 6.67 1.50 20161014 133145 6.59 1.49 20161014 133147 6.51 1.49 20161014 133148 6.44 1.48 20161014 133149 6.36 1.48 20161014 133150 6.29 1.47 20161014 133151 6.20 1.47 20161014 133152 6.13 1.46 20161014 133153 6.05 1.46 20161014 133154 6.00 1.45 20161014 133155 5.96 1.45 20161014 133156 5.92 1.45 20161014 133157 5.87 1.45 20161014 133158 5.82 1.44 20161014 133159 5.77 1.44 20161014 133200 5.72 1.44 20161014 133201 5.67 1.43 20161014 133202 5.64 1.43 20161014 133203 5.62 1.43 20161014 133204 5.58 1.43 20161014 133205 5.54 1.43 20161014 133206 5.50 1.43 20161014 133207 5.45 1.43 20161014 133208 5.39 1.43 20161014 133210 5.34 1.42 20161014 133211 5.24 1.42 20161014 133212 5.12 1.42 20161014 133213 5.02 1.41 20161014 133214 4.90 1.41 20161014 133215 4.80 1.41 20161014 133216 4.68 1.40 20161014 133217 4.58 1.40 20161014 133218 4.50 1.40 20161014 133219 4.44 1.39 20161014 133220 4.42 1.39 20161014 133221 4.41 1.39 20161014 133222 4.40 1.39 20161014 133223 4.39 1.39 20161014 133224 4.38 1.38 20161014 133225 4.38 1.38 20161014 133226 4.38 1.38 20161014 133227 4.40 1.38 20161014 133228 4.44 1.37 20161014 133229 4.48 1.37 20161014 133230 4.54 1.37 20161014 133231 4.58 1.36 20161014 133233 4.63 1.36 20161014 133234 4.68 1.36 20161014 133235 4.73 1.35 20161014 133236 4.78 1.35 20161014 133237 4.76 1.35 20161014 133238 4.75 1.34 20161014 133239 4.73 1.34 20161014 133240 4.73 1.34 20161014 133241 4.72 1.34 20161014 133242 4.71 1.34 20161014 133243 4.71 1.34 20161014 133244 4.70 1.34 20161014 133245 4.69 1.34 20161014 133246 4.69 1.34 20161014 133247 4.67 1.34 20161014 133248 4.66 1.34 20161014 133249 4.64 1.35 20161014 133250 4.63 1.35 20161014 133251 4.60 1.35 20161014 133252 4.59 1.35 20161014 133253 4.57 1.36 20161014 133254 4.54 1.36 20161014 133256 4.53 1.37 20161014 133257 4.50 1.37 20161014 133258 4.49 1.37 20161014 133259 4.47 1.38 20161014 133300 4.46 1.38 20161014 133301 4.44 1.39 20161014 133302 4.44 1.39 20161014 133303 4.43 1.40 20161014 133304 4.43 1.40 20161014 133305 4.43 1.40 20161014 133306 4.43 1.41 20161014 133307 4.43 1.41 20161014 133308 4.43 1.42 20161014 133309 4.43 1.42 20161014 133310 4.46 1.43 20161014 133311 4.51 1.43 20161014 133312 4.55 1.44 20161014 133313 4.60 1.44 20161014 133314 4.64 1.44 20161014 133315 4.69 1.45 20161014 133316 4.74 1.45 20161014 133317 4.79 1.46 20161014 133318 4.81 1.46 20161014 133320 4.81 1.46 20161014 133321 4.81 1.47 20161014 133322 4.82 1.47 20161014 133323 4.83 1.47 20161014 133324 4.85 1.47 20161014 133325 4.86 1.48 20161014 133326 4.89 1.48 20161014 133327 4.90 1.48 20161014 133328 4.90 1.48 20161014 133329 4.88 1.48 20161014 133330 4.88 1.48 20161014 133331 4.88 1.48 20161014 133332 4.87 1.48 20161014 133333 4.86 1.48 20161014 133334 4.86 1.48 20161014 133335 4.86 1.48 20161014 133336 4.86 1.48 20161014 133337 4.87 1.48 20161014 133338 4.88 1.48 20161014 133339 4.88 1.48 20161014 133340 4.88 1.48 20161014 133341 4.88 1.48 20161014 133342 4.88 1.48 20161014 133344 4.88 1.48 20161014 133345 4.89 1.48 20161014 133346 4.90 1.48 20161014 133347 4.90 1.48 20161014 133348 4.91 1.49 20161014 133349 4.91 1.49 20161014 133350 4.92 1.49 20161014 133351 4.92 1.49 20161014 133352 4.92 1.49 20161014 133353 4.94 1.49 20161014 133354 4.96 1.49 20161014 133355 4.98 1.49 20161014 133356 5.00 1.50 20161014 133357 5.03 1.50 20161014 133358 5.06 1.50 20161014 133359 5.08 1.50 20161014 133400 5.11 1.50 20161014 133401 5.14 1.50 20161014 133402 5.17 1.51 20161014 133403 5.20 1.51 20161014 133404 5.23 1.51 20161014 133405 5.26 1.51 20161014 133406 5.29 1.51 20161014 133407 5.31 1.51 20161014 133409 5.34 1.51 20161014 133410 5.36 1.52 20161014 133411 5.38 1.52 20161014 133412 5.40 1.52 20161014 133413 5.43 1.52 20161014 133414 5.45 1.52 20161014 133415 5.48 1.52 20161014 133416 5.51 1.52 20161014 133417 5.53 1.52 20161014 133418 5.57 1.52 20161014 133419 5.60 1.52 20161014 133420 5.63 1.52 20161014 133421 5.68 1.53 20161014 133422 5.72 1.53 20161014 133423 5.76 1.53 20161014 133424 5.80 1.53 20161014 133425 5.84 1.53 20161014 133426 5.85 1.53 20161014 133427 5.83 1.53 20161014 133428 5.81 1.53 20161014 133429 5.77 1.53 20161014 133430 5.74 1.52 20161014 133431 5.69 1.52 20161014 133433 5.64 1.52 20161014 133434 5.56 1.52 20161014 133435 5.45 1.52 20161014 133436 5.27 1.51 20161014 133437 5.12 1.51 20161014 133438 4.95 1.51 20161014 133439 4.80 1.51 20161014 133440 4.63 1.51 20161014 133441 4.47 1.50 20161014 133442 4.30 1.50 20161014 133443 4.22 1.50 20161014 133444 4.21 1.50 20161014 133445 4.24 1.50 20161014 133446 4.25 1.50 20161014 133447 4.28 1.50 20161014 133448 4.32 1.50 20161014 133449 4.35 1.50 20161014 133450 4.39 1.50 20161014 133451 4.43 1.50 20161014 133452 4.46 1.50 20161014 133453 4.49 1.50 20161014 133454 4.52 1.50 20161014 133455 4.55 1.50 20161014 133456 4.58 1.50 20161014 133457 4.60 1.50 20161014 133459 4.62 1.51 20161014 133500 4.64 1.51 20161014 133501 4.66 1.51 20161014 133502 4.68 1.51 20161014 133503 4.69 1.51 20161014 133504 4.71 1.51 20161014 133505 4.73 1.51 20161014 133506 4.75 1.51 20161014 133507 4.77 1.51 20161014 133508 4.80 1.52 20161014 133509 4.81 1.52 20161014 133510 4.83 1.52 20161014 133511 4.84 1.52 20161014 133512 4.85 1.52 20161014 133513 4.87 1.52 20161014 133514 4.87 1.52 20161014 133515 4.89 1.52 20161014 133516 4.89 1.52 20161014 133517 4.89 1.52 20161014 133518 4.90 1.52 20161014 133519 4.91 1.53 20161014 133520 4.92 1.53 20161014 133521 4.93 1.53 20161014 133522 4.95 1.53 20161014 133524 4.96 1.53 20161014 133525 4.98 1.53 20161014 133526 5.02 1.53 20161014 133527 5.06 1.53 20161014 133528 5.12 1.53 20161014 133529 5.16 1.53 20161014 133530 5.21 1.54 20161014 133531 5.26 1.54 20161014 133532 5.31 1.54 20161014 133533 5.36 1.54 20161014 133534 5.40 1.54 20161014 133535 5.43 1.54 20161014 133536 5.46 1.54 20161014 133537 5.49 1.54 20161014 133538 5.53 1.54 20161014 133539 5.56 1.54 20161014 133540 5.60 1.54 20161014 133541 5.64 1.55 20161014 133542 5.67 1.55 20161014 133543 5.67 1.55 20161014 133544 5.68 1.55 20161014 133545 5.69 1.55 20161014 133546 5.69 1.55 20161014 133547 5.70 1.55 20161014 133548 5.71 1.55 20161014 133550 5.72 1.55 20161014 133551 5.73 1.55 20161014 133552 5.76 1.55 20161014 133553 5.78 1.55 20161014 133554 5.81 1.55 20161014 133555 5.83 1.55 20161014 133556 5.85 1.55 20161014 133557 5.87 1.55 20161014 133558 5.89 1.55 20161014 133559 5.91 1.55 20161014 133600 5.91 1.55 20161014 133601 5.91 1.55 20161014 133602 5.91 1.55 20161014 133603 5.91 1.56 20161014 133604 5.91 1.56 20161014 133605 5.91 1.56 20161014 133606 5.91 1.56 20161014 133607 5.91 1.56 20161014 133608 5.92 1.56 20161014 133609 5.93 1.56 20161014 133610 5.95 1.56 20161014 133611 5.96 1.56 20161014 133612 5.98 1.56 20161014 133613 5.99 1.56 20161014 133614 6.01 1.56 20161014 133616 6.03 1.57 20161014 133617 6.06 1.57 20161014 133618 6.09 1.57 20161014 133619 6.11 1.57 20161014 133620 6.14 1.57 20161014 133621 6.18 1.57 20161014 133622 6.20 1.57 20161014 133623 6.23 1.58 20161014 133624 6.26 1.58 20161014 133625 6.27 1.58 20161014 133626 6.27 1.58 20161014 133627 6.28 1.58 20161014 133628 6.28 1.58 20161014 133629 6.29 1.58 20161014 133630 6.29 1.58 20161014 133631 6.30 1.58 20161014 133632 6.30 1.58 20161014 133633 6.32 1.58 20161014 133634 6.37 1.58 20161014 133635 6.40 1.58 20161014 133636 6.43 1.59 20161014 133637 6.47 1.59 20161014 133638 6.51 1.59 20161014 133639 6.55 1.59 20161014 133640 6.59 1.60 20161014 133641 6.61 1.60 20161014 133643 6.62 1.60 20161014 133644 6.62 1.60 20161014 133645 6.63 1.60 20161014 133646 6.64 1.61 20161014 133647 6.65 1.61 20161014 133648 6.66 1.61 20161014 133649 6.67 1.61 20161014 133650 6.68 1.61 20161014 133651 6.68 1.62 20161014 133652 6.69 1.62 20161014 133653 6.69 1.62 20161014 133654 6.70 1.62 20161014 133655 6.70 1.62 20161014 133656 6.71 1.62 20161014 133657 6.72 1.63 20161014 133658 6.71 1.63 20161014 133659 6.66 1.63 20161014 133700 6.62 1.62 20161014 133701 6.57 1.62 20161014 133702 6.52 1.62 20161014 133703 6.48 1.62 20161014 133704 6.44 1.62 20161014 133705 6.39 1.62 20161014 133706 6.37 1.62 20161014 133707 6.42 1.62 20161014 133708 6.47 1.62 20161014 133710 6.52 1.63 20161014 133711 6.56 1.63 20161014 133712 6.60 1.63 20161014 133713 6.63 1.63 20161014 133714 6.67 1.63 20161014 133715 6.71 1.63 20161014 133716 6.77 1.64 20161014 133717 6.83 1.64 20161014 133718 6.89 1.64 20161014 133719 6.94 1.65 20161014 133720 7.00 1.65 20161014 133721 7.06 1.66 20161014 133722 7.14 1.66 20161014 133723 7.20 1.67 20161014 133724 7.22 1.67 20161014 133725 7.24 1.67 20161014 133726 7.27 1.67 20161014 133727 7.29 1.68 20161014 133728 7.31 1.68 20161014 133729 7.35 1.68 20161014 133730 7.37 1.68 20161014 133731 7.40 1.69 20161014 133732 7.42 1.69 20161014 133733 7.44 1.69 20161014 133734 7.46 1.70 20161014 133735 7.48 1.70 20161014 133737 7.50 1.70 20161014 133738 7.52 1.71 20161014 133739 7.53 1.71 20161014 133740 7.55 1.72 20161014 133741 7.56 1.72 20161014 133742 7.58 1.72 20161014 133743 7.59 1.72 20161014 133744 7.60 1.72 20161014 133745 7.62 1.72 20161014 133746 7.63 1.72 20161014 133747 7.65 1.72 20161014 133748 7.66 1.73 20161014 133749 7.67 1.73 20161014 133750 7.66 1.73 20161014 133751 7.66 1.73 20161014 133752 7.65 1.73 20161014 133753 7.65 1.73 20161014 133754 7.65 1.73 20161014 133755 7.65 1.73 20161014 133756 7.65 1.73 20161014 133757 7.64 1.73 20161014 133758 7.63 1.73 20161014 133759 7.62 1.73 20161014 133800 7.61 1.73 20161014 133801 7.60 1.73 20161014 133802 7.59 1.73 20161014 133803 7.57 1.74 20161014 133805 7.56 1.74 20161014 133806 7.55 1.74 20161014 133807 7.53 1.74 20161014 133808 7.51 1.74 20161014 133809 7.50 1.74 20161014 133810 7.48 1.74 20161014 133811 7.45 1.74 20161014 133812 7.43 1.74 20161014 133813 7.42 1.74 20161014 133814 7.39 1.74 20161014 133815 7.35 1.73 20161014 133816 7.32 1.73 20161014 133817 7.27 1.73 20161014 133818 7.23 1.72 20161014 133819 7.20 1.72 20161014 133820 7.16 1.72 20161014 133821 7.12 1.71 20161014 133822 7.09 1.71 20161014 133823 7.08 1.71 20161014 133824 7.07 1.71 20161014 133825 7.06 1.71 20161014 133826 7.06 1.71 20161014 133827 7.05 1.71 20161014 133828 7.05 1.72 20161014 133829 7.04 1.72 20161014 133830 7.04 1.72 20161014 133831 7.04 1.72 20161014 133833 7.04 1.72 20161014 133834 7.04 1.72 20161014 133835 7.04 1.72 20161014 133836 7.03 1.72 20161014 133837 7.03 1.72 20161014 133838 7.03 1.73 20161014 133839 7.02 1.73 20161014 133840 7.02 1.73 20161014 133841 7.02 1.73 20161014 133842 7.02 1.73 20161014 133843 7.02 1.73 20161014 133844 7.01 1.73 20161014 133845 7.01 1.73 20161014 133846 7.01 1.73 20161014 133847 7.00 1.73 20161014 133848 7.00 1.73 20161014 133849 7.00 1.73 20161014 133850 7.00 1.73 20161014 133851 7.01 1.73 20161014 133852 7.01 1.74 20161014 133853 7.01 1.74 20161014 133854 7.02 1.74 20161014 133855 7.02 1.74 20161014 133856 7.01 1.74 20161014 133857 7.00 1.74 20161014 133858 6.99 1.74 20161014 133859 6.97 1.74 20161014 133900 6.95 1.74 20161014 133902 6.94 1.74 20161014 133903 6.93 1.74 20161014 133904 6.91 1.74 20161014 133905 6.90 1.74 20161014 133906 6.88 1.74 20161014 133907 6.87 1.74 20161014 133908 6.86 1.74 20161014 133909 6.85 1.74 20161014 133910 6.84 1.74 20161014 133911 6.83 1.74 20161014 133912 6.82 1.73 20161014 133913 6.81 1.73 20161014 133914 6.80 1.73 20161014 133915 6.78 1.73 20161014 133916 6.77 1.73 20161014 133917 6.76 1.73 20161014 133918 6.75 1.73 20161014 133919 6.73 1.72 20161014 133920 6.72 1.72 20161014 133921 6.71 1.72 20161014 133922 6.70 1.72 20161014 133923 6.69 1.72 20161014 133924 6.68 1.72 20161014 133925 6.67 1.72 20161014 133926 6.66 1.71 20161014 133927 6.66 1.71 20161014 133928 6.65 1.71 20161014 133930 6.64 1.71 20161014 133931 6.62 1.71 20161014 133932 6.59 1.70 20161014 133933 6.56 1.70 20161014 133934 6.53 1.70 20161014 133935 6.50 1.70 20161014 133936 6.47 1.69 20161014 133937 6.44 1.69 20161014 133938 6.41 1.69 20161014 133939 6.38 1.69 20161014 133940 6.36 1.68 20161014 133941 6.33 1.68 20161014 133942 6.30 1.68 20161014 133943 6.27 1.67 20161014 133944 6.24 1.67 20161014 133945 6.21 1.67 20161014 133946 6.19 1.67 20161014 133947 6.18 1.66 20161014 133948 6.18 1.66 20161014 133949 6.18 1.66 20161014 133950 6.18 1.66 20161014 133951 6.19 1.66 20161014 133952 6.19 1.66 20161014 133953 6.19 1.66 20161014 133954 6.19 1.66 20161014 133955 6.18 1.66 20161014 133956 6.17 1.65 20161014 133957 6.16 1.65 20161014 133959 6.14 1.65 20161014 134000 6.12 1.65 20161014 134001 6.11 1.65 20161014 134002 6.09 1.65 20161014 134003 6.08 1.65 20161014 134004 6.07 1.65 20161014 134005 6.07 1.65 20161014 134006 6.08 1.65 20161014 134007 6.08 1.65 20161014 134008 6.09 1.65 20161014 134009 6.09 1.66 20161014 134010 6.09 1.66 20161014 134011 6.09 1.66 20161014 134012 6.09 1.66 20161014 134013 6.06 1.66 20161014 134014 6.04 1.66 20161014 134015 6.02 1.66 20161014 134016 5.99 1.66 20161014 134017 5.97 1.66 20161014 134018 5.95 1.66 20161014 134019 5.92 1.67 20161014 134020 5.91 1.67 20161014 134021 5.89 1.67 20161014 134022 5.88 1.67 20161014 134023 5.87 1.67 20161014 134024 5.85 1.67 20161014 134025 5.84 1.67 20161014 134026 5.83 1.67 20161014 134028 5.81 1.68 20161014 134029 5.80 1.68 20161014 134030 5.77 1.68 20161014 134031 5.74 1.68 20161014 134032 5.70 1.68 20161014 134033 5.67 1.68 20161014 134034 5.64 1.69 20161014 134035 5.62 1.69 20161014 134036 5.59 1.69 20161014 134037 5.56 1.69 20161014 134038 5.54 1.69 20161014 134039 5.51 1.69 20161014 134040 5.49 1.70 20161014 134041 5.46 1.70 20161014 134042 5.44 1.70 20161014 134043 5.42 1.70 20161014 134044 5.40 1.70 20161014 134045 5.38 1.70 20161014 134046 5.35 1.70 20161014 134047 5.33 1.71 20161014 134048 5.30 1.71 20161014 134049 5.28 1.71 20161014 134050 5.26 1.71 20161014 134051 5.23 1.71 20161014 134052 5.21 1.71 20161014 134053 5.19 1.71 20161014 134054 5.17 1.71 20161014 134055 5.15 1.72 20161014 134056 5.14 1.72 20161014 134058 5.12 1.72 20161014 134059 5.10 1.72 20161014 134100 5.08 1.72 20161014 134101 5.06 1.72 20161014 134102 5.04 1.72 20161014 134103 5.04 1.72 20161014 134104 5.04 1.72 20161014 134105 5.05 1.72 20161014 134106 5.05 1.72 20161014 134107 5.06 1.72 20161014 134108 5.06 1.72 20161014 134109 5.07 1.72 20161014 134110 5.08 1.73 20161014 134111 5.09 1.73 20161014 134112 5.10 1.73 20161014 134113 5.12 1.73 20161014 134114 5.14 1.73 20161014 134115 5.15 1.73 20161014 134116 5.18 1.73 20161014 134117 5.20 1.73 20161014 134118 5.23 1.73 20161014 134119 5.26 1.73 20161014 134120 5.26 1.73 20161014 134121 5.27 1.73 20161014 134122 5.28 1.73 20161014 134123 5.29 1.73 20161014 134124 5.30 1.73 20161014 134125 5.31 1.73 20161014 134126 5.33 1.73 20161014 134128 5.34 1.73 20161014 134129 5.36 1.73 20161014 134130 5.38 1.73 20161014 134131 5.41 1.73 20161014 134132 5.43 1.73 20161014 134133 5.45 1.73 20161014 134134 5.47 1.73 20161014 134135 5.49 1.73 20161014 134136 5.52 1.73 20161014 134137 5.54 1.73 20161014 134138 5.56 1.73 20161014 134139 5.58 1.73 20161014 134140 5.61 1.73 20161014 134141 5.63 1.73 20161014 134142 5.65 1.73 20161014 134143 5.67 1.73 20161014 134144 5.70 1.73 20161014 134145 5.72 1.73 20161014 134146 5.74 1.73 20161014 134147 5.76 1.73 20161014 134148 5.78 1.73 20161014 134149 5.81 1.73 20161014 134150 5.83 1.73 20161014 134151 5.86 1.73 20161014 134152 5.89 1.73 20161014 134153 5.91 1.73 20161014 134154 5.92 1.74 20161014 134155 5.93 1.74 20161014 134157 5.95 1.74 20161014 134158 5.96 1.74 20161014 134159 5.98 1.74 20161014 134200 5.99 1.74 20161014 134201 6.01 1.74 20161014 134202 6.01 1.74 20161014 134203 6.01 1.75 20161014 134204 6.00 1.75 20161014 134205 6.00 1.75 20161014 134206 6.00 1.75 20161014 134207 6.00 1.75 20161014 134208 6.00 1.76 20161014 134209 6.00 1.76 20161014 134210 6.01 1.76 20161014 134211 6.00 1.76 20161014 134212 6.00 1.77 20161014 134213 6.01 1.77 20161014 134214 6.01 1.77 20161014 134215 6.01 1.78 20161014 134216 6.02 1.78 20161014 134217 6.02 1.78 20161014 134218 6.03 1.78 20161014 134219 6.04 1.79 20161014 134220 6.04 1.79 20161014 134221 6.05 1.80 20161014 134222 6.06 1.80 20161014 134223 6.06 1.81 20161014 134224 6.07 1.81 20161014 134225 6.08 1.82 20161014 134227 6.09 1.82 20161014 134228 6.08 1.83 20161014 134229 6.07 1.83 20161014 134230 6.05 1.83 20161014 134231 6.04 1.84 20161014 134232 6.03 1.84 20161014 134233 6.03 1.85 20161014 134234 6.02 1.85 20161014 134235 6.01 1.86 20161014 134236 6.01 1.86 20161014 134237 6.03 1.87 20161014 134238 6.04 1.87 20161014 134239 6.06 1.88 20161014 134240 6.07 1.89 20161014 134241 6.09 1.89 20161014 134242 6.12 1.90 20161014 134243 6.14 1.90 20161014 134244 6.18 1.91 20161014 134245 6.21 1.92 20161014 134246 6.24 1.92 20161014 134247 6.27 1.93 20161014 134248 6.30 1.93 20161014 134249 6.33 1.94 20161014 134250 6.36 1.94 20161014 134251 6.38 1.95 20161014 134252 6.43 1.95 20161014 134253 6.52 1.96 20161014 134254 6.60 1.97 20161014 134255 6.68 1.98 20161014 134257 6.76 1.99 20161014 134258 6.84 2.00 20161014 134259 6.93 2.01 20161014 134300 7.01 2.02 20161014 134301 7.14 2.03 20161014 134302 7.28 2.04 20161014 134303 7.42 2.05 20161014 134304 7.57 2.06 20161014 134305 7.71 2.08 20161014 134306 7.86 2.09 20161014 134307 8.00 2.10 20161014 134308 8.17 2.11 20161014 134309 8.28 2.12 20161014 134310 8.30 2.13 20161014 134311 8.32 2.13 20161014 134312 8.35 2.13 20161014 134313 8.37 2.13 20161014 134314 8.39 2.13 20161014 134315 8.41 2.13 20161014 134316 8.44 2.14 20161014 134317 8.44 2.14 20161014 134318 8.39 2.13 20161014 134319 8.34 2.13 20161014 134320 8.28 2.12 20161014 134321 8.24 2.12 20161014 134322 8.19 2.11 20161014 134323 8.14 2.11 20161014 134324 8.10 2.10 20161014 134325 8.05 2.10 20161014 134327 7.93 2.09 20161014 134328 7.81 2.08 20161014 134329 7.68 2.06 20161014 134330 7.57 2.05 20161014 134331 7.45 2.04 20161014 134332 7.32 2.03 20161014 134333 7.21 2.02 20161014 134334 7.11 2.00 20161014 134335 7.03 1.99 20161014 134336 6.94 1.98 20161014 134337 6.86 1.96 20161014 134338 6.78 1.95 20161014 134339 6.68 1.94 20161014 134340 6.60 1.92 20161014 134341 6.50 1.91 20161014 134342 6.41 1.90 20161014 134343 6.31 1.89 20161014 134344 6.19 1.88 20161014 134345 6.08 1.88 20161014 134346 5.98 1.87 20161014 134347 5.86 1.86 20161014 134348 5.76 1.86 20161014 134349 5.67 1.85 20161014 134350 5.58 1.85 20161014 134351 5.52 1.85 20161014 134352 5.49 1.85 20161014 134353 5.48 1.86 20161014 134354 5.47 1.86 20161014 134355 5.48 1.86 20161014 134356 5.49 1.87 20161014 134358 5.51 1.87 20161014 134359 5.53 1.87 20161014 134400 5.56 1.88 20161014 134401 5.58 1.89 20161014 134402 5.61 1.90 20161014 134403 5.66 1.91 20161014 134404 5.71 1.92 20161014 134405 5.77 1.93 20161014 134406 5.84 1.94 20161014 134407 5.93 1.95 20161014 134410 6.28 2.00 20161014 134411 6.40 2.02 20161014 134413 6.63 2.05 20161014 134414 6.75 2.07 20161014 134415 6.84 2.09 20161014 134416 6.96 2.10 20161014 134417 6.70 2.11 20161014 134420 6.17 2.13 20161014 134421 6.07 2.14 20161014 134424 5.97 2.16 20161014 134426 6.46 2.18 20161014 134428 6.72 2.19 20161014 134429 7.03 2.20 20161014 134431 7.68 2.22 20161014 134437 9.13 2.24 20161014 134438 9.30 2.24 20161014 134439 9.48 2.24 20161014 134440 9.67 2.24 20161014 134441 9.87 2.24 20161014 134442 9.85 2.22 20161014 134443 9.80 2.21 20161014 134444 9.73 2.19 20161014 134445 9.69 2.17 20161014 134446 9.65 2.16 20161014 134447 9.61 2.14 20161014 134449 9.58 2.13 20161014 134450 9.56 2.11 20161014 134451 9.49 2.10 20161014 134452 9.40 2.08 20161014 134453 9.30 2.06 20161014 134454 9.20 2.05 20161014 134455 9.11 2.04 20161014 134456 9.01 2.02 20161014 134457 8.91 2.01 20161014 134458 8.81 1.99 20161014 134459 8.72 1.98 20161014 134500 8.65 1.98 20161014 134501 8.57 1.97 20161014 134502 8.50 1.97 20161014 134503 8.44 1.96 20161014 134504 8.37 1.96 20161014 134505 8.31 1.95 20161014 134506 8.25 1.95 20161014 134507 8.20 1.95 20161014 134508 8.18 1.95 20161014 134509 8.16 1.95 20161014 134510 8.15 1.95 20161014 134511 8.13 1.95 20161014 134512 8.11 1.95 20161014 134513 8.10 1.95 20161014 134514 8.09 1.95 20161014 134515 8.08 1.95 20161014 134516 8.10 1.95 20161014 134517 8.11 1.95 20161014 134519 8.13 1.95 20161014 134520 8.14 1.96 20161014 134521 8.15 1.96 20161014 134522 8.16 1.96 20161014 134523 8.18 1.96 20161014 134524 8.19 1.97 20161014 134525 8.18 1.97 20161014 134526 8.17 1.97 20161014 134527 8.16 1.97 20161014 134528 8.15 1.97 20161014 134529 8.15 1.97 20161014 134530 8.14 1.97 20161014 134531 8.13 1.97 20161014 134532 8.13 1.97 20161014 134533 8.12 1.97 20161014 134534 8.11 1.97 20161014 134535 8.10 1.97 20161014 134536 8.09 1.97 20161014 134537 8.08 1.98 20161014 134538 8.08 1.98 20161014 134539 8.07 1.98 20161014 134540 8.06 1.98 20161014 134541 8.06 1.98 20161014 134542 8.06 1.98 20161014 134543 8.06 1.98 20161014 134544 8.06 1.98 20161014 134545 8.06 1.98 20161014 134546 8.07 1.98 20161014 134547 8.07 1.98 20161014 134549 8.07 1.98 20161014 134550 8.07 1.98 20161014 134551 8.06 1.98 20161014 134552 8.06 1.98 20161014 134553 8.06 1.98 20161014 134554 8.06 1.98 20161014 134555 8.06 1.98 20161014 134556 8.06 1.98 20161014 134557 8.06 1.98 20161014 134558 8.06 1.98 20161014 134559 8.07 1.98 20161014 134600 8.07 1.98 20161014 134601 8.07 1.98 20161014 134602 8.07 1.98 20161014 134603 8.07 1.98 20161014 134604 8.07 1.98 20161014 134605 8.07 1.98 20161014 134606 8.06 1.98 20161014 134607 8.05 1.98 20161014 134608 8.03 1.98 20161014 134609 8.02 1.98 20161014 134610 8.01 1.98 20161014 134611 8.00 1.98 20161014 134612 7.99 1.98 20161014 134613 7.98 1.97 20161014 134614 7.97 1.97 20161014 134615 7.94 1.97 20161014 134616 7.91 1.97 20161014 134617 7.88 1.97 20161014 134619 7.85 1.97 20161014 134620 7.82 1.97 20161014 134621 7.80 1.96 20161014 134622 7.77 1.96 20161014 134623 7.74 1.96 20161014 134624 7.71 1.96 20161014 134625 7.68 1.96 20161014 134626 7.65 1.95 20161014 134627 7.62 1.95 20161014 134628 7.59 1.95 20161014 134629 7.57 1.95 20161014 134630 7.53 1.95 20161014 134631 7.50 1.94 20161014 134632 7.46 1.94 20161014 134633 7.43 1.94 20161014 134634 7.39 1.94 20161014 134635 7.35 1.94 20161014 134636 7.31 1.94 20161014 134637 7.27 1.94 20161014 134638 7.23 1.94 20161014 134639 7.19 1.93 20161014 134640 7.16 1.93 20161014 134641 7.12 1.93 20161014 134642 7.09 1.93 20161014 134643 7.05 1.93 20161014 134644 7.02 1.93 20161014 134645 6.98 1.93 20161014 134646 6.94 1.93 20161014 134648 6.91 1.93 20161014 134649 6.89 1.92 20161014 134650 6.88 1.93 20161014 134651 6.86 1.93 20161014 134652 6.85 1.93 20161014 134653 6.84 1.93 20161014 134654 6.83 1.93 20161014 134655 6.82 1.93 20161014 134656 6.81 1.93 20161014 134657 6.79 1.93 20161014 134658 6.77 1.93 20161014 134659 6.76 1.93 20161014 134700 6.74 1.93 20161014 134701 6.73 1.93 20161014 134702 6.71 1.94 20161014 134703 6.70 1.94 20161014 134704 6.68 1.94 20161014 134705 6.67 1.94 20161014 134706 6.65 1.94 20161014 134707 6.63 1.94 20161014 134708 6.61 1.94 20161014 134709 6.59 1.95 20161014 134710 6.57 1.95 20161014 134711 6.55 1.95 20161014 134712 6.53 1.95 20161014 134713 6.50 1.96 20161014 134714 6.47 1.96 20161014 134715 6.43 1.96 20161014 134717 6.40 1.96 20161014 134718 6.36 1.96 20161014 134719 6.32 1.96 20161014 134720 6.29 1.96 20161014 134721 6.24 1.96 20161014 134722 6.21 1.96 20161014 134723 6.17 1.96 20161014 134724 6.14 1.97 20161014 134725 6.11 1.97 20161014 134726 6.08 1.98 20161014 134727 6.05 1.98 20161014 134728 6.02 1.99 20161014 134729 6.00 1.99 20161014 134730 5.96 1.99 20161014 134731 5.95 2.00 20161014 134732 5.95 2.00 20161014 134733 5.95 2.01 20161014 134734 5.95 2.01 20161014 134735 5.94 2.02 20161014 134736 5.94 2.02 20161014 134737 5.94 2.03 20161014 134738 5.93 2.03 20161014 134739 5.93 2.04 20161014 134740 5.92 2.05 20161014 134741 5.91 2.05 20161014 134742 5.90 2.06 20161014 134743 5.89 2.07 20161014 134744 5.87 2.07 20161014 134746 5.86 2.08 20161014 134747 5.85 2.09 20161014 134748 5.84 2.10 20161014 134749 5.85 2.10 20161014 134750 5.86 2.11 20161014 134751 5.87 2.12 20161014 134752 5.88 2.13 20161014 134753 5.89 2.13 20161014 134754 5.90 2.14 20161014 134755 5.90 2.15 20161014 134756 5.92 2.16 20161014 134757 5.92 2.16 20161014 134758 5.94 2.17 20161014 134759 5.94 2.18 20161014 134800 5.95 2.18 20161014 134801 5.96 2.19 20161014 134802 5.96 2.20 20161014 134803 5.97 2.20 20161014 134804 5.97 2.21 20161014 134805 5.96 2.22 20161014 134806 5.96 2.22 20161014 134807 5.95 2.23 20161014 134808 5.94 2.24 20161014 134809 5.93 2.24 20161014 134810 5.92 2.25 20161014 134811 5.92 2.26 20161014 134812 5.91 2.26 20161014 134813 5.89 2.27 20161014 134815 5.87 2.28 20161014 134816 5.84 2.29 20161014 134817 5.83 2.29 20161014 134818 5.80 2.30 20161014 134819 5.78 2.31 20161014 134820 5.76 2.32 20161014 134821 5.74 2.33 20161014 134822 5.70 2.34 20161014 134823 5.65 2.34 20161014 134824 5.60 2.35 20161014 134825 5.56 2.36 20161014 134826 5.51 2.37 20161014 134827 5.46 2.38 20161014 134828 5.42 2.38 20161014 134829 5.37 2.39 20161014 134830 5.31 2.40 20161014 134831 5.25 2.41 20161014 134832 5.19 2.41 20161014 134833 5.12 2.42 20161014 134834 5.08 2.43 20161014 134835 5.02 2.43 20161014 134836 4.96 2.44 20161014 134837 4.92 2.45 20161014 134838 4.86 2.46 20161014 134839 4.80 2.47 20161014 134840 4.76 2.48 20161014 134841 4.71 2.49 20161014 134842 4.68 2.49 20161014 134844 4.64 2.50 20161014 134845 4.60 2.51 20161014 134846 4.59 2.52 20161014 134847 4.56 2.53 20161014 134848 4.53 2.54 20161014 134849 4.52 2.54 20161014 134850 4.51 2.55 20161014 134851 4.50 2.56 20161014 134852 4.50 2.57 20161014 134853 4.50 2.58 20161014 134854 4.51 2.59 20161014 134855 4.52 2.60 20161014 134856 4.52 2.60 20161014 134857 4.51 2.61 20161014 134858 4.51 2.62 20161014 134859 4.51 2.63 20161014 134900 4.51 2.64 20161014 134901 4.50 2.64 20161014 134902 4.51 2.65 20161014 134903 4.51 2.66 20161014 134904 4.50 2.67 20161014 134905 4.48 2.67 20161014 134906 4.47 2.68 20161014 134907 4.45 2.69 20161014 134908 4.44 2.69 20161014 134909 4.42 2.70 20161014 134910 4.40 2.71 20161014 134912 4.39 2.72 20161014 134913 4.37 2.72 20161014 134914 4.34 2.73 20161014 134915 4.31 2.74 20161014 134916 4.28 2.74 20161014 134917 4.25 2.75 20161014 134918 4.22 2.76 20161014 134919 4.19 2.77 20161014 134920 4.16 2.77 20161014 134921 4.14 2.78 20161014 134922 4.12 2.79 20161014 134923 4.11 2.79 20161014 134924 4.10 2.80 20161014 134925 4.10 2.81 20161014 134926 4.09 2.81 20161014 134927 4.10 2.82 20161014 134928 4.10 2.83 20161014 134929 4.11 2.83 20161014 134930 4.12 2.84 20161014 134931 4.14 2.85 20161014 134932 4.16 2.86 20161014 134933 4.18 2.86 20161014 134934 4.20 2.87 20161014 134935 4.23 2.88 20161014 134936 4.26 2.89 20161014 134937 4.29 2.90 20161014 134938 4.31 2.91 20161014 134940 4.32 2.91 20161014 134941 4.35 2.92 20161014 134942 4.38 2.93 20161014 134943 4.43 2.94 20161014 134944 4.46 2.95 20161014 134945 4.51 2.96 20161014 134946 4.58 2.97 20161014 134947 4.63 2.98 20161014 134948 4.66 2.99 20161014 134949 4.71 3.01 20161014 134950 4.76 3.02 20161014 134951 4.82 3.03 20161014 134952 4.86 3.04 20161014 134953 4.93 3.05 20161014 134954 5.00 3.06 20161014 134955 5.06 3.08 20161014 134956 5.11 3.09 20161014 134957 5.14 3.10 20161014 134958 5.19 3.12 20161014 134959 5.25 3.13 20161014 135000 5.30 3.15 20161014 135001 5.36 3.16 20161014 135002 5.39 3.18 20161014 135003 5.43 3.19 20161014 135004 5.49 3.21 20161014 135005 5.55 3.23 20161014 135006 5.61 3.24 20161014 135008 5.66 3.26 20161014 135009 5.72 3.27 20161014 135010 5.79 3.29 20161014 135011 5.86 3.31 20161014 135012 5.93 3.33 20161014 135013 5.96 3.34 20161014 135014 6.02 3.36 20161014 135015 6.10 3.38 20161014 135016 6.19 3.40 20161014 135017 6.29 3.42 20161014 135018 6.39 3.45 20161014 135019 6.48 3.46 20161014 135020 6.61 3.49 20161014 135021 6.78 3.51 20161014 135022 6.95 3.53 20161014 135023 7.13 3.56 20161014 135024 7.30 3.58 20161014 135025 7.46 3.60 20161014 135026 7.63 3.63 20161014 135027 7.80 3.66 20161014 135028 7.97 3.69 20161014 135029 8.12 3.72 20161014 135030 8.22 3.75 20161014 135031 8.31 3.78 20161014 135032 8.40 3.81 20161014 135033 8.48 3.85 20161014 135035 8.56 3.88 20161014 135036 8.65 3.92 20161014 135037 8.72 3.95 20161014 135038 8.71 3.98 20161014 135039 8.67 4.01 20161014 135040 8.62 4.04 20161014 135041 8.57 4.07 20161014 135042 8.52 4.10 20161014 135043 8.46 4.13 20161014 135044 8.39 4.16 20161014 135045 8.32 4.19 20161014 135046 8.18 4.21 20161014 135047 7.97 4.24 20161014 135048 7.75 4.26 20161014 135049 7.55 4.28 20161014 135050 7.31 4.30 20161014 135051 7.08 4.33 20161014 135052 6.83 4.35 20161014 135053 6.58 4.37 20161014 135054 6.32 4.39 20161014 135055 6.04 4.40 20161014 135056 5.73 4.42 20161014 135057 5.47 4.44 20161014 135058 5.21 4.45 20161014 135059 4.96 4.46 20161014 135100 4.72 4.47 20161014 135102 4.48 4.48 20161014 135103 4.24 4.49 20161014 135104 4.08 4.48 20161014 135105 3.94 4.47 20161014 135106 3.81 4.46 20161014 135107 3.69 4.46 20161014 135108 3.61 4.45 20161014 135109 3.55 4.45 20161014 135110 3.51 4.44 20161014 135111 3.50 4.44 20161014 135112 3.56 4.43 20161014 135113 3.66 4.42 20161014 135114 3.79 4.41 20161014 135115 3.95 4.41 20161014 135116 4.13 4.40 20161014 135117 4.36 4.40 20161014 135118 4.59 4.41 20161014 135119 4.79 4.41 20161014 135124 5.82 4.49 20161014 135125 5.94 4.49 20161014 135126 6.07 4.49 20161014 135127 6.20 4.49 20161014 135129 6.36 4.50 20161014 135130 6.51 4.50 20161014 135131 6.68 4.51 20161014 135132 6.86 4.51 20161014 135133 7.04 4.52 20161014 135134 7.24 4.53 20161014 135135 7.46 4.54 20161014 135136 7.68 4.55 20161014 135137 7.91 4.56 20161014 135138 8.16 4.58 20161014 135139 8.38 4.60 20161014 135140 8.62 4.62 20161014 135141 8.82 4.65 20161014 135142 8.98 4.67 20161014 135143 9.12 4.69 20161014 135144 9.24 4.71 20161014 135145 9.34 4.73 20161014 135146 9.38 4.75 20161014 135147 9.40 4.77 20161014 135148 9.42 4.80 20161014 135149 9.44 4.82 20161014 135150 9.46 4.84 20161014 135151 9.51 4.87 20161014 135152 9.55 4.89 20161014 135153 9.60 4.91 20161014 135156 9.86 4.96 20161014 135157 9.99 4.98 20161014 135158 10.12 5.01 20161014 135159 10.24 5.03 20161014 135200 10.35 5.06 20161014 135201 10.45 5.08 20161014 135202 10.56 5.10 20161014 135203 10.69 5.13 20161014 135204 10.80 5.16 20161014 135205 10.90 5.19 20161014 135206 11.01 5.22 20161014 135207 11.11 5.25 20161014 135208 11.20 5.28 20161014 135209 11.30 5.31 20161014 135210 11.37 5.34 20161014 135211 11.45 5.37 20161014 135212 11.51 5.40 20161014 135213 11.57 5.43 20161014 135214 11.63 5.46 20161014 135215 11.74 5.49 20161014 135216 11.84 5.52 20161014 135217 11.94 5.56 20161014 135218 12.04 5.59 20161014 135219 12.16 5.62 20161014 135220 12.32 5.65 20161014 135222 12.49 5.69 20161014 135223 12.66 5.73 20161014 135224 12.84 5.77 20161014 135225 13.04 5.81 20161014 135226 13.23 5.85 20161014 135227 13.43 5.89 20161014 135228 13.66 5.94 20161014 135229 13.96 6.00 20161014 135230 14.25 6.06 20161014 135231 14.56 6.13 20161014 135232 14.86 6.20 20161014 135233 15.16 6.26 20161014 135234 15.46 6.33 20161014 135235 15.76 6.39 20161014 135236 16.07 6.46 20161014 135237 16.31 6.52 20161014 135238 16.52 6.58 20161014 135239 16.71 6.64 20161014 135240 16.90 6.70 20161014 135241 17.14 6.78 20161014 135242 17.34 6.84 20161014 135243 17.55 6.91 20161014 135244 17.76 6.97 20161014 135245 17.97 7.04 20161014 135246 18.15 7.10 20161014 135248 18.34 7.15 20161014 135249 18.52 7.21 20161014 135250 18.73 7.28 20161014 135251 18.93 7.34 20161014 135252 19.13 7.40 20161014 135253 19.33 7.46 20161014 135254 19.54 7.52 20161014 135255 19.63 7.55 20161014 135256 19.71 7.58 20161014 135257 19.79 7.60 20161014 135258 19.89 7.64 20161014 135259 19.97 7.66 20161014 135300 20.04 7.69 20161014 135301 20.13 7.72 20161014 135302 20.19 7.74 20161014 135304 20.04 7.71 20161014 135305 19.96 7.70 20161014 135306 19.88 7.68 20161014 135307 19.81 7.66 20161014 135308 19.74 7.65 20161014 135309 19.66 7.63 20161014 135310 19.59 7.61 20161014 135313 19.75 7.57 20161014 135314 19.84 7.55 20161014 135315 19.95 7.53 20161014 135316 20.06 7.52 20161014 135317 20.18 7.51 20161014 135318 20.30 7.49 20161014 135319 20.43 7.48 20161014 135320 20.52 7.46 20161014 135321 20.54 7.43 20161014 135322 20.58 7.41 20161014 135323 20.63 7.40 20161014 135324 20.68 7.38 20161014 135325 20.75 7.35 20161014 135326 20.80 7.32 20161014 135327 20.85 7.29 20161014 135329 20.25 7.13 20161014 135330 19.78 7.02 20161014 135331 19.29 6.91 20161014 135332 18.79 6.80 20161014 135333 18.30 6.70 20161014 135334 17.80 6.58 20161014 135335 17.30 6.48 20161014 135336 16.80 6.37 20161014 135337 15.80 6.30 20161014 135339 14.82 6.22 20161014 135340 13.66 6.12 20161014 135341 12.71 6.03 20161014 135342 11.77 5.94 20161014 135343 10.83 5.84 20161014 135344 9.98 5.74 20161014 135345 9.14 5.64 20161014 135346 8.42 5.56 20161014 135347 7.76 5.48 20161014 135348 7.38 5.41 20161014 135349 7.14 5.33 20161014 135350 7.25 5.25 20161014 135353 8.95 5.01 20161014 135354 9.40 4.95 20161014 135355 9.33 4.89 20161014 135356 9.28 4.83 20161014 135357 9.20 4.77 20161014 135358 9.13 4.72 20161014 135359 9.08 4.66 20161014 135400 9.00 4.61 20161014 135401 8.94 4.56 20161014 135402 8.91 4.51 20161014 135404 9.01 4.47 20161014 135405 9.07 4.42 20161014 135406 9.10 4.38 20161014 135407 9.15 4.34 20161014 135408 9.13 4.30 20161014 135409 9.15 4.25 20161014 135410 9.09 4.21 20161014 135411 9.02 4.17 20161014 135412 9.06 4.12 20161014 135413 9.05 4.07 20161014 135414 9.12 4.02 20161014 135415 9.15 3.97 20161014 135416 9.20 3.93 20161014 135417 9.35 3.87 20161014 135418 9.45 3.83 20161014 135419 9.57 3.79 20161014 135425 7.45 3.45 20161014 135426 7.06 3.39 20161014 135427 6.67 3.34 20161014 135430 6.33 3.24 20161014 135431 6.20 3.19 20161014 135433 5.95 3.12 20161014 135434 5.85 3.08 20161014 135435 5.72 3.06 20161014 135436 5.59 3.04 20161014 135437 5.47 3.03 20161014 135438 5.47 3.04 20161014 135439 5.46 3.06 20161014 135440 5.49 3.07 20161014 135441 5.52 3.08 20161014 135442 5.60 3.08 20161014 135443 5.68 3.08 20161014 135444 5.77 3.08 20161014 135445 5.87 3.07 20161014 135446 5.76 2.98 20161014 135448 5.68 2.80 20161014 135449 5.69 2.71 20161014 135450 5.76 2.61 20161014 135451 5.86 2.52 20161014 135452 6.01 2.42 20161014 135454 6.19 2.33 20161014 135455 6.18 2.23 20161014 135456 6.09 2.13 20161014 135457 6.04 2.03 20161014 135459 6.07 1.82 20161014 135500 6.16 1.72 20161014 135501 6.28 1.61 20161014 135502 6.41 1.51 20161014 135503 6.44 1.41 20161014 135504 6.18 1.34 20161014 135505 5.96 1.27 20161014 135506 5.79 1.20 20161014 135507 5.67 1.14 20161014 135508 5.59 1.08 20161014 135509 5.55 1.03 20161014 135510 5.53 0.96 20161014 140023 12.11 1.80 20161014 140024 11.91 1.79 20161014 140025 11.75 1.79 20161014 140026 11.55 1.79 20161014 140027 11.40 1.80 20161014 140028 11.22 1.81 20161014 140029 11.06 1.82 20161014 140030 10.92 1.84 20161014 140031 10.73 1.86 20161014 140032 10.59 1.86 20161014 140033 10.40 1.84 20161014 140034 10.25 1.83 20161014 140035 10.06 1.81 20161014 140036 9.90 1.80 20161014 140037 9.69 1.78 20161014 140039 9.53 1.76 20161014 140040 9.32 1.74 20161014 140041 9.15 1.72 20161014 140042 8.94 1.70 20161014 140043 8.78 1.69 20161014 140044 8.58 1.67 20161014 140045 8.42 1.65 20161014 140046 8.21 1.64 20161014 140047 8.05 1.62 20161014 140048 7.85 1.60 20161014 140049 7.70 1.59 20161014 140050 7.51 1.57 20161014 140051 7.37 1.55 20161014 140052 7.20 1.54 20161014 140053 7.07 1.53 20161014 140054 6.90 1.51 20161014 140055 6.75 1.50 20161014 140056 6.58 1.48 20161014 140057 6.44 1.47 20161014 140058 6.27 1.46 20161014 140059 6.14 1.44 20161014 140101 6.01 1.43 20161014 140102 5.87 1.36 20161014 140103 5.76 1.30 20161014 140104 5.62 1.22 20161014 140105 5.51 1.16 20161014 140106 5.41 1.10 20161014 140107 5.29 1.04 20161014 140108 5.21 1.00 20161014 140109 5.10 0.95 20161014 140110 5.03 0.92 20161014 140111 4.94 0.93 20161014 140112 4.82 0.94 20161014 140113 4.74 0.96 20161014 140114 4.66 0.97 20161014 140115 4.56 0.97 20161014 140116 4.51 0.97 20161014 140117 4.45 0.97 20161014 140118 4.38 0.96 20161014 140119 4.32 0.96 20161014 140120 4.23 0.96 20161014 140121 4.12 0.97 20161014 140123 4.03 0.97 20161014 140124 3.95 0.98 20161014 140125 3.86 0.98 20161014 140126 3.79 0.99 20161014 140127 3.74 0.99 20161014 140128 3.67 0.99 20161014 140129 3.57 0.99 20161014 140130 3.50 0.99 20161014 140131 3.39 0.99 20161014 140132 3.27 0.99 20161014 140133 3.19 1.00 20161014 140134 3.11 1.00 20161014 140135 3.04 1.01 20161014 140136 2.99 1.01 20161014 140137 2.93 1.01 20161014 140138 2.90 1.01 20161014 140139 2.86 1.01 20161014 140140 2.81 1.01 20161014 140141 2.74 1.02 20161014 140142 2.64 1.02 20161014 140143 2.57 1.02 20161014 140145 2.50 1.02 20161014 140146 2.43 1.02 20161014 140147 2.36 1.02 20161014 140148 2.30 1.02 20161014 140149 2.22 1.01 20161014 140150 2.15 1.01 20161014 140151 2.07 1.01 20161014 140152 1.99 1.01 20161014 140153 1.91 1.01 20161014 140154 1.83 1.01 20161014 140155 1.76 1.01 20161014 140156 1.68 1.01 20161014 140157 1.61 1.01 20161014 140158 1.55 1.01 20161014 140159 1.50 1.01 20161014 140200 1.46 1.01 20161014 140201 1.39 1.01 20161014 140202 1.33 1.01 20161014 140203 1.28 1.01 20161014 140204 1.24 1.01 20161014 140205 1.21 1.01 20161014 140207 1.19 1.01 20161014 140208 1.19 1.01 20161014 140209 1.22 1.01 20161014 140210 1.21 1.00 20161014 140211 1.20 1.00 20161014 140212 1.12 0.99 20161014 140213 1.04 0.98 20161014 140214 1.02 0.97 20161014 140215 1.11 0.95 20161014 140216 1.13 0.94 20161014 140217 1.15 0.93 20161014 140218 1.16 0.91 20161014 140219 1.14 0.91 20161014 140220 1.11 0.90 20161014 140221 1.09 0.90 20161014 140224 0.58 0.83 20161014 140225 0.48 0.80 20161014 140806 9.34 1.01 20161014 140807 9.39 0.99 20161014 140808 9.44 0.97 20161014 140809 9.44 0.93 20161014 140810 9.45 0.91 20161014 140811 9.43 0.89 20161014 140813 9.33 0.85 20161014 140814 9.18 0.80 20161014 140815 8.96 0.75 20161014 140816 8.74 0.70 20161014 142325 2.72 0.31 20161014 142326 2.63 0.30 20161014 142327 2.54 0.30 20161014 142328 2.48 0.30 20161014 142329 2.42 0.30 20161014 142330 2.38 0.30 20161014 142331 2.36 0.30 20161014 142332 2.35 0.30 20161014 142333 2.38 0.30 20161014 142334 2.45 0.29 20161014 142335 2.55 0.28 20161014 142336 2.64 0.27 20161014 142337 2.76 0.26 20161014 142338 2.86 0.25 20161014 142339 2.98 0.24 20161014 142340 3.11 0.24 20161014 142341 3.23 0.23 20161014 142515 7.23 0.97 20161014 142516 7.12 0.97 20161014 142517 6.97 0.97 20161014 142523 6.00 0.95 20161014 142524 5.88 0.95 20161014 142525 5.77 0.95 20161014 142526 5.63 0.95 20161014 142527 5.53 0.95 20161014 142528 5.41 0.95 20161014 142529 5.31 0.96 20161014 142530 5.20 0.96 20161014 142531 5.09 0.96 20161014 142532 5.00 0.96 20161014 142533 4.90 0.96 20161014 142534 4.80 0.96 20161014 142535 4.71 0.96 20161014 142536 4.63 0.96 20161014 142538 4.54 0.96 20161014 142539 4.48 0.96 20161014 142540 4.40 0.95 20161014 142541 4.31 0.95 20161014 142542 4.24 0.94 20161014 142543 4.13 0.93 20161014 142544 4.06 0.93 20161014 142545 3.98 0.92 20161014 142546 3.91 0.91 20161014 142547 3.83 0.91 20161014 142548 3.74 0.90 20161014 142549 3.67 0.90 20161014 142550 3.56 0.89 20161014 142551 3.49 0.89 20161014 142552 3.40 0.89 20161014 142553 3.31 0.89 20161014 142554 3.22 0.89 20161014 142555 3.13 0.89 20161014 142556 3.06 0.89 20161014 142557 2.98 0.89 20161014 142558 2.89 0.89 20161014 142559 2.82 0.89 20161014 142600 2.74 0.89 20161014 142601 2.67 0.89 20161014 142602 2.59 0.89 20161014 142603 2.52 0.89 20161014 142604 2.43 0.89 20161014 142605 2.38 0.90 20161014 142606 2.32 0.90 20161014 142608 2.27 0.91 20161014 142609 2.23 0.92 20161014 142610 2.18 0.92 20161014 142611 2.13 0.93 20161014 142612 2.08 0.93 20161014 142613 2.03 0.94 20161014 142614 1.99 0.94 20161014 142615 1.97 0.94 20161014 142616 1.95 0.94 20161014 142617 1.92 0.94 20161014 142618 1.90 0.94 20161014 142619 1.87 0.94 20161014 142620 1.83 0.94 20161014 142621 1.79 0.94 20161014 142622 1.78 0.94 20161014 142623 1.83 0.95 20161014 142624 1.88 0.96 20161014 142625 1.93 0.96 20161014 142626 1.97 0.97 20161014 142627 2.01 0.98 20161014 142628 2.05 0.99 20161014 142629 2.09 1.00 20161014 142630 2.15 1.01 20161014 142631 2.25 1.01 20161014 142632 2.36 1.01 20161014 142633 2.47 1.01 20161014 142634 2.59 1.02 20161014 142635 2.71 1.02 20161014 142636 2.83 1.03 20161014 142638 2.98 1.03 20161014 142639 3.10 1.04 20161014 142640 3.16 1.04 20161014 142641 3.24 1.04 20161014 142642 3.31 1.05 20161014 142643 3.39 1.05 20161014 142644 3.48 1.05 20161014 142645 3.58 1.06 20161014 142646 3.69 1.06 20161014 142647 3.80 1.07 20161014 142648 3.85 1.07 20161014 142649 3.89 1.08 20161014 142650 3.93 1.08 20161014 142651 3.97 1.09 20161014 142652 4.01 1.10 20161014 142653 4.05 1.10 20161014 142654 4.09 1.11 20161014 142655 4.13 1.12 20161014 142656 4.18 1.12 20161014 142657 4.25 1.13 20161014 142658 4.31 1.13 20161014 142659 4.38 1.14 20161014 142700 4.45 1.15 20161014 142701 4.54 1.15 20161014 142702 4.63 1.16 20161014 142703 4.71 1.17 20161014 142704 4.76 1.17 20161014 142705 4.76 1.17 20161014 142706 4.77 1.18 20161014 142708 4.77 1.18 20161014 142709 4.78 1.19 20161014 142710 4.79 1.19 20161014 142711 4.81 1.20 20161014 142712 4.83 1.20 20161014 142713 4.84 1.21 20161014 142714 4.82 1.21 20161014 142715 4.80 1.22 20161014 142716 4.78 1.22 20161014 142717 4.75 1.23 20161014 142718 4.73 1.23 20161014 142719 4.71 1.24 20161014 142720 4.69 1.24 20161014 142721 4.68 1.25 20161014 142722 4.70 1.25 20161014 142723 4.72 1.26 20161014 142724 4.75 1.26 20161014 142725 4.77 1.27 20161014 142726 4.79 1.27 20161014 142727 4.82 1.28 20161014 142728 4.84 1.28 20161014 142729 4.86 1.29 20161014 142730 4.88 1.29 20161014 142731 4.90 1.30 20161014 142732 4.92 1.31 20161014 142733 4.94 1.31 20161014 142734 4.96 1.32 20161014 142735 4.98 1.32 20161014 142736 5.00 1.33 20161014 142738 5.03 1.33 20161014 142739 5.05 1.34 20161014 142740 5.07 1.35 20161014 142741 5.10 1.35 20161014 142742 5.12 1.36 20161014 142743 5.14 1.36 20161014 142744 5.16 1.37 20161014 142745 5.18 1.37 20161014 142746 5.20 1.38 20161014 142747 5.22 1.38 20161014 142748 5.24 1.38 20161014 142749 5.27 1.39 20161014 142750 5.29 1.39 20161014 142751 5.31 1.40 20161014 142752 5.33 1.40 20161014 142753 5.35 1.40 20161014 142754 5.38 1.41 20161014 142755 5.41 1.41 20161014 142756 5.43 1.41 20161014 142757 5.46 1.42 20161014 142758 5.49 1.42 20161014 142759 5.52 1.42 20161014 142800 5.55 1.43 20161014 142801 5.58 1.43 20161014 142802 5.62 1.43 20161014 142803 5.65 1.44 20161014 142804 5.69 1.44 20161014 142805 5.73 1.44 20161014 142806 5.77 1.44 20161014 142808 5.80 1.44 20161014 142809 5.84 1.44 20161014 142810 5.88 1.45 20161014 142811 5.91 1.45 20161014 142812 5.93 1.45 20161014 142813 5.93 1.45 20161014 142814 5.93 1.45 20161014 142815 5.93 1.45 20161014 142816 5.92 1.45 20161014 142817 5.92 1.45 20161014 142818 5.91 1.45 20161014 142819 5.90 1.45 20161014 142820 5.89 1.45 20161014 142821 5.88 1.45 20161014 142822 5.88 1.45 20161014 142823 5.87 1.45 20161014 142824 5.86 1.45 20161014 142825 5.86 1.45 20161014 142826 5.85 1.44 20161014 142827 5.85 1.44 20161014 142828 5.85 1.44 20161014 142829 5.84 1.44 20161014 142830 5.84 1.44 20161014 142831 5.84 1.44 20161014 142832 5.84 1.44 20161014 142833 5.85 1.43 20161014 142834 5.85 1.43 20161014 142835 5.86 1.43 20161014 142836 5.88 1.43 20161014 142838 5.93 1.43 20161014 142839 5.98 1.43 20161014 142840 6.05 1.42 20161014 142841 6.11 1.42 20161014 142842 6.17 1.42 20161014 142843 6.24 1.42 20161014 142844 6.30 1.41 20161014 142845 6.37 1.41 20161014 142846 6.37 1.41 20161014 142847 6.34 1.40 20161014 142848 6.31 1.40 20161014 142849 6.27 1.40 20161014 142850 6.23 1.39 20161014 142851 6.19 1.39 20161014 142852 6.14 1.38 20161014 142853 6.09 1.38 20161014 142854 6.05 1.38 20161014 142855 6.01 1.37 20161014 142856 5.99 1.37 20161014 142857 5.96 1.37 20161014 142858 5.93 1.37 20161014 142859 5.91 1.37 20161014 142900 5.88 1.36 20161014 142901 5.85 1.36 20161014 142902 5.83 1.36 20161014 142903 5.82 1.36 20161014 142904 5.81 1.36 20161014 142905 5.80 1.35 20161014 142906 5.80 1.35 20161014 142908 5.79 1.35 20161014 142909 5.78 1.35 20161014 142910 5.77 1.35 20161014 142911 5.76 1.35 20161014 142912 5.75 1.34 20161014 142913 5.74 1.34 20161014 142914 5.73 1.34 20161014 142915 5.72 1.34 20161014 142916 5.71 1.34 20161014 142917 5.70 1.34 20161014 142918 5.68 1.34 20161014 142919 5.67 1.33 20161014 142920 5.66 1.34 20161014 142921 5.65 1.34 20161014 142922 5.64 1.33 20161014 142923 5.64 1.34 20161014 142924 5.63 1.34 20161014 142925 5.62 1.34 20161014 142926 5.61 1.34 20161014 142927 5.61 1.34 20161014 142928 5.59 1.34 20161014 142929 5.59 1.34 20161014 142930 5.57 1.34 20161014 142931 5.56 1.34 20161014 142932 5.55 1.34 20161014 142933 5.54 1.34 20161014 142934 5.53 1.34 20161014 142935 5.51 1.33 20161014 142936 5.49 1.34 20161014 142938 5.46 1.34 20161014 142939 5.44 1.34 20161014 142940 5.41 1.34 20161014 142941 5.39 1.34 20161014 142942 5.36 1.34 20161014 142943 5.34 1.34 20161014 142944 5.32 1.34 20161014 142945 5.30 1.34 20161014 142946 5.28 1.34 20161014 142947 5.27 1.34 20161014 142948 5.25 1.34 20161014 142949 5.23 1.34 20161014 142950 5.22 1.34 20161014 142951 5.21 1.34 20161014 142952 5.20 1.34 20161014 142953 5.19 1.34 20161014 142954 5.18 1.35 20161014 142955 5.18 1.35 20161014 142956 5.17 1.35 20161014 142957 5.17 1.35 20161014 142958 5.17 1.35 20161014 142959 5.16 1.35 20161014 143000 5.16 1.35 20161014 143001 5.17 1.35 20161014 143002 5.19 1.35 20161014 143003 5.21 1.35 20161014 143004 5.23 1.36 20161014 143005 5.25 1.36 20161014 143006 5.27 1.36 20161014 143008 5.30 1.36 20161014 143009 5.32 1.36 20161014 143010 5.34 1.37 20161014 143011 5.36 1.37 20161014 143012 5.38 1.37 20161014 143013 5.39 1.37 20161014 143014 5.41 1.38 20161014 143015 5.43 1.38 20161014 143016 5.45 1.38 20161014 143017 5.47 1.38 20161014 143018 5.49 1.39 20161014 143019 5.52 1.39 20161014 143020 5.54 1.39 20161014 143021 5.56 1.39 20161014 143022 5.58 1.40 20161014 143023 5.61 1.40 20161014 143024 5.63 1.40 20161014 143025 5.65 1.40 20161014 143026 5.67 1.41 20161014 143027 5.69 1.41 20161014 143028 5.72 1.41 20161014 143029 5.75 1.41 20161014 143030 5.78 1.41 20161014 143031 5.81 1.41 20161014 143032 5.84 1.41 20161014 143033 5.87 1.42 20161014 143034 5.90 1.42 20161014 143035 5.93 1.42 20161014 143037 5.95 1.42 20161014 143038 5.98 1.42 20161014 143039 6.00 1.42 20161014 143040 6.03 1.42 20161014 143041 6.06 1.42 20161014 143042 6.08 1.42 20161014 143043 6.11 1.42 20161014 143044 6.10 1.42 20161014 143045 6.07 1.42 20161014 143046 6.05 1.42 20161014 143047 6.03 1.42 20161014 143048 6.00 1.41 20161014 143049 5.98 1.41 20161014 143050 5.96 1.41 20161014 143051 5.94 1.41 20161014 143052 5.91 1.41 20161014 143053 5.88 1.41 20161014 143054 5.85 1.40 20161014 143055 5.82 1.40 20161014 143056 5.79 1.40 20161014 143057 5.76 1.40 20161014 143058 5.74 1.39 20161014 143059 5.70 1.39 20161014 143100 5.70 1.39 20161014 143101 5.72 1.39 20161014 143102 5.74 1.39 20161014 143103 5.76 1.39 20161014 143104 5.78 1.39 20161014 143106 5.80 1.39 20161014 143107 5.82 1.39 20161014 143108 5.84 1.39 20161014 143109 5.85 1.40 20161014 143110 5.87 1.40 20161014 143111 5.88 1.40 20161014 143112 5.90 1.41 20161014 143113 5.92 1.41 20161014 143114 5.94 1.41 20161014 143115 5.95 1.42 20161014 143116 5.98 1.42 20161014 143117 5.99 1.43 20161014 143118 6.01 1.44 20161014 143119 6.03 1.44 20161014 143120 6.04 1.45 20161014 143121 6.07 1.46 20161014 143122 6.09 1.47 20161014 143123 6.11 1.48 20161014 143124 6.14 1.49 20161014 143125 6.16 1.50 20161014 143126 6.19 1.51 20161014 143127 6.23 1.53 20161014 143128 6.26 1.54 20161014 143129 6.28 1.56 20161014 143130 6.32 1.57 20161014 143131 6.34 1.59 20161014 143132 6.36 1.60 20161014 143133 6.39 1.61 20161014 143135 6.42 1.63 20161014 143136 6.45 1.64 20161014 143137 6.47 1.66 20161014 143138 6.50 1.67 20161014 143139 6.52 1.69 20161014 143140 6.55 1.70 20161014 143141 6.57 1.72 20161014 143142 6.59 1.73 20161014 143143 6.61 1.75 20161014 143144 6.63 1.76 20161014 143145 6.65 1.77 20161014 143146 6.68 1.78 20161014 143147 6.71 1.80 20161014 143148 6.74 1.81 20161014 143149 6.77 1.82 20161014 143150 6.81 1.83 20161014 143151 6.85 1.84 20161014 143152 6.90 1.85 20161014 143153 6.95 1.86 20161014 143154 7.00 1.87 20161014 143155 7.05 1.88 20161014 143156 7.10 1.89 20161014 143157 7.15 1.90 20161014 143158 7.19 1.91 20161014 143159 7.23 1.92 20161014 143200 7.26 1.92 20161014 143201 7.30 1.93 20161014 143203 7.33 1.94 20161014 143204 7.36 1.95 20161014 143205 7.40 1.95 20161014 143206 7.42 1.96 20161014 143207 7.46 1.97 20161014 143208 7.48 1.97 20161014 143209 7.48 1.97 20161014 143210 7.48 1.98 20161014 143211 7.48 1.98 20161014 143212 7.49 1.98 20161014 143213 7.49 1.99 20161014 143214 7.50 1.99 20161014 143215 7.50 1.99 20161014 143216 7.50 1.99 20161014 143217 7.47 1.99 20161014 143218 7.45 2.00 20161014 143219 7.42 2.00 20161014 143220 7.40 2.00 20161014 143221 7.37 2.00 20161014 143222 7.35 2.00 20161014 143223 7.33 2.00 20161014 143224 7.31 2.00 20161014 143225 7.29 2.00 20161014 143226 7.28 2.00 20161014 143227 7.27 2.00 20161014 143228 7.26 2.00 20161014 143229 7.25 2.00 20161014 143231 7.24 2.00 20161014 143232 7.24 1.99 20161014 143233 7.24 1.99 20161014 143234 7.24 1.99 20161014 143235 7.25 1.99 20161014 143236 7.25 1.98 20161014 143237 7.26 1.98 20161014 143238 7.27 1.98 20161014 143239 7.27 1.97 20161014 143240 7.28 1.97 20161014 143241 7.28 1.97 20161014 143242 7.30 1.96 20161014 143243 7.32 1.96 20161014 143244 7.34 1.95 20161014 143245 7.37 1.95 20161014 143246 7.39 1.94 20161014 143247 7.41 1.94 20161014 143248 7.43 1.93 20161014 143249 7.45 1.93 20161014 143250 7.46 1.92 20161014 143251 7.47 1.92 20161014 143252 7.48 1.92 20161014 143253 7.49 1.92 20161014 143254 7.50 1.92 20161014 143255 7.51 1.92 20161014 143256 7.52 1.91 20161014 143257 7.53 1.91 20161014 143259 7.54 1.91 20161014 143300 7.56 1.91 20161014 143301 7.57 1.90 20161014 143302 7.58 1.90 20161014 143303 7.60 1.90 20161014 143304 7.61 1.90 20161014 143305 7.63 1.89 20161014 143306 7.64 1.89 20161014 143307 7.67 1.89 20161014 143308 7.70 1.88 20161014 143309 7.73 1.87 20161014 143310 7.76 1.86 20161014 143311 7.79 1.85 20161014 143312 7.83 1.84 20161014 143313 7.86 1.83 20161014 143314 7.89 1.83 20161014 143315 7.93 1.82 20161014 143316 7.94 1.82 20161014 143317 7.96 1.82 20161014 143318 7.98 1.82 20161014 143319 8.01 1.82 20161014 143320 8.03 1.81 20161014 143321 8.05 1.81 20161014 143322 8.07 1.81 20161014 143323 8.09 1.81 20161014 143324 8.07 1.81 20161014 143325 8.06 1.81 20161014 143327 8.05 1.80 20161014 143328 8.03 1.80 20161014 143329 8.03 1.80 20161014 143330 8.02 1.80 20161014 143331 8.01 1.80 20161014 143332 8.01 1.80 20161014 143333 8.01 1.80 20161014 143334 8.01 1.79 20161014 143335 8.02 1.79 20161014 143336 8.02 1.79 20161014 143337 8.04 1.79 20161014 143338 8.05 1.79 20161014 143339 8.06 1.78 20161014 143340 8.08 1.78 20161014 143341 8.09 1.78 20161014 143342 8.11 1.77 20161014 143343 8.12 1.77 20161014 143344 8.13 1.77 20161014 143345 8.16 1.77 20161014 143346 8.18 1.76 20161014 143347 8.21 1.76 20161014 143348 8.23 1.76 20161014 143349 8.25 1.75 20161014 143350 8.28 1.74 20161014 143351 8.30 1.73 20161014 143352 8.35 1.72 20161014 143354 8.37 1.70 20161014 143355 8.40 1.69 20161014 143356 8.45 1.67 20161014 143357 8.48 1.66 20161014 143358 8.40 1.64 20161014 143359 8.23 1.61 20161014 143400 8.01 1.58 20161014 143401 7.83 1.56 20161014 143402 7.62 1.53 20161014 143403 7.40 1.50 20161014 143404 7.17 1.47 20161014 143729 4.55 1.67 20161014 143730 4.44 1.75 20161014 143731 4.44 1.84 20161014 143732 4.42 1.93 20161014 143733 4.49 2.05 20161014 143734 4.54 2.14 20161014 143735 4.64 2.24 20161014 143736 4.77 2.35 20161014 143737 4.65 2.41 20161014 143738 4.60 2.45 20161014 143739 4.77 2.49 20161014 143742 5.72 2.58 20161014 143743 6.36 2.63 20161014 143744 6.98 2.68 20161014 143745 7.70 2.73 20161014 143746 8.27 2.78 20161014 143747 8.77 2.83 20161014 143748 9.13 2.86 20161014 143749 9.52 2.90 20161014 143750 9.89 2.94 20161014 143751 10.20 2.98 20161014 143752 10.53 3.02 20161014 143753 10.85 3.07 20161014 143754 11.07 3.11 20161014 143755 11.19 3.14 20161014 143756 11.29 3.16 20161014 143757 11.39 3.19 20161014 143758 11.48 3.22 20161014 143759 11.59 3.25 20161014 143800 11.67 3.28 20161014 143801 11.75 3.31 20161014 143802 11.80 3.33 20161014 143803 11.74 3.34 20161014 143805 11.68 3.34 20161014 143806 11.61 3.35 20161014 143807 11.53 3.36 20161014 143808 11.45 3.36 20161014 143809 11.37 3.36 20161014 143810 11.29 3.37 20161014 143811 11.21 3.37 20161014 143812 11.20 3.36 20161014 143813 11.18 3.36 20161014 143814 11.16 3.35 20161014 143815 11.15 3.34 20161014 143816 11.14 3.34 20161014 143817 11.13 3.33 20161014 143818 11.12 3.32 20161014 143819 11.11 3.32 20161014 143820 11.12 3.31 20161014 143821 11.13 3.31 20161014 143822 11.14 3.31 20161014 143823 11.14 3.30 20161014 143824 11.15 3.30 20161014 143825 11.15 3.30 20161014 143826 11.15 3.29 20161014 143827 11.15 3.29 20161014 143829 11.09 3.29 20161014 143830 11.01 3.28 20161014 143831 10.92 3.28 20161014 143832 10.84 3.27 20161014 143833 10.74 3.27 20161014 143834 10.65 3.26 20161014 143835 10.55 3.25 20161014 143836 10.46 3.25 20161014 143837 10.35 3.24 20161014 143838 10.24 3.23 20161014 143839 10.12 3.22 20161014 143840 10.01 3.21 20161014 143841 9.90 3.20 20161014 143842 9.80 3.19 20161014 143843 9.69 3.18 20161014 143844 9.58 3.17 20161014 143845 9.45 3.15 20161014 143846 9.33 3.14 20161014 143847 9.21 3.13 20161014 143848 9.10 3.13 20161014 143849 8.98 3.12 20161014 143851 8.86 3.11 20161014 143852 8.74 3.10 20161014 143853 8.60 3.08 20161014 143854 8.51 3.07 20161014 143855 8.44 3.07 20161014 143856 8.37 3.06 20161014 143857 8.30 3.05 20161014 143858 8.23 3.04 20161014 143859 8.16 3.03 20161014 143900 8.09 3.03 20161014 143901 8.03 3.02 20161014 143902 8.00 3.01 20161014 143903 8.02 3.01 20161014 143904 8.04 3.00 20161014 143905 8.06 3.00 20161014 143906 8.08 2.99 20161014 143907 8.10 2.99 20161014 143908 8.12 2.99 20161014 143909 8.14 2.98 20161014 143910 8.17 2.98 20161014 143911 8.23 2.98 20161014 143912 8.28 2.98 20161014 143914 8.33 2.98 20161014 143915 8.38 2.98 20161014 143916 8.43 2.99 20161014 143917 8.49 2.99 20161014 143918 8.54 2.99 20161014 143919 8.62 2.99 20161014 143920 8.71 3.00 20161014 143921 8.80 3.00 20161014 143922 8.89 3.01 20161014 143923 8.98 3.01 20161014 143924 9.07 3.02 20161014 143925 9.17 3.03 20161014 143926 9.26 3.03 20161014 143927 9.36 3.04 20161014 143928 9.36 3.05 20161014 143929 9.36 3.05 20161014 143930 9.36 3.06 20161014 143931 9.37 3.07 20161014 143932 9.37 3.08 20161014 143933 9.37 3.09 20161014 143934 9.37 3.10 20161014 143936 9.36 3.10 20161014 143937 9.33 3.11 20161014 143938 9.29 3.11 20161014 143939 9.25 3.11 20161014 143940 9.21 3.12 20161014 143941 9.18 3.12 20161014 143942 9.14 3.12 20161014 143943 9.11 3.13 20161014 143944 9.07 3.13 20161014 143945 9.03 3.13 20161014 143946 8.99 3.14 20161014 143947 8.96 3.14 20161014 143948 8.92 3.14 20161014 143949 8.89 3.15 20161014 143950 8.86 3.15 20161014 143951 8.82 3.16 20161014 143952 8.79 3.16 20161014 143953 8.74 3.16 20161014 143954 8.68 3.17 20161014 143955 8.62 3.17 20161014 143956 8.56 3.17 20161014 143958 8.51 3.18 20161014 143959 8.44 3.18 20161014 144000 8.39 3.19 20161014 144001 8.34 3.19 20161014 144002 8.29 3.19 20161014 144003 8.25 3.20 20161014 144004 8.21 3.20 20161014 144005 8.17 3.21 20161014 144006 8.13 3.21 20161014 144007 8.09 3.22 20161014 144008 8.06 3.22 20161014 144009 8.03 3.22 20161014 144010 7.99 3.23 20161014 144011 7.94 3.23 20161014 144012 7.89 3.23 20161014 144013 7.84 3.24 20161014 144014 7.78 3.24 20161014 144015 7.72 3.24 20161014 144016 7.66 3.24 20161014 144017 7.59 3.24 20161014 144018 7.53 3.25 20161014 144020 7.47 3.25 20161014 144021 7.41 3.25 20161014 144022 7.35 3.25 20161014 144023 7.28 3.25 20161014 144024 7.23 3.25 20161014 144025 7.16 3.25 20161014 144026 7.10 3.25 20161014 144027 7.04 3.25 20161014 144028 6.98 3.25 20161014 144029 6.92 3.25 20161014 144030 6.86 3.25 20161014 144031 6.79 3.25 20161014 144032 6.73 3.25 20161014 144033 6.67 3.25 20161014 144034 6.61 3.25 20161014 144035 6.55 3.25 20161014 144036 6.47 3.25 20161014 144037 6.40 3.25 20161014 144038 6.32 3.25 20161014 144039 6.24 3.24 20161014 144041 6.16 3.24 20161014 144042 6.08 3.24 20161014 144043 5.99 3.24 20161014 144044 5.91 3.24 20161014 144045 5.84 3.24 20161014 144046 5.76 3.23 20161014 144047 5.68 3.23 20161014 144048 5.61 3.23 20161014 144049 5.53 3.23 20161014 144050 5.44 3.23 20161014 144051 5.36 3.22 20161014 144052 5.27 3.22 20161014 144053 5.18 3.22 20161014 144054 5.10 3.22 20161014 144055 5.01 3.21 20161014 144056 4.91 3.21 20161014 144057 4.82 3.21 20161014 144058 4.72 3.20 20161014 144059 4.62 3.20 20161014 144100 4.53 3.20 20161014 144102 4.42 3.19 20161014 144103 4.30 3.19 20161014 144104 4.18 3.19 20161014 144105 4.08 3.18 20161014 144106 3.94 3.18 20161014 144107 3.81 3.18 20161014 144108 3.68 3.17 20161014 144109 3.55 3.17 20161014 144110 3.44 3.17 20161014 144111 3.36 3.16 20161014 144112 3.27 3.16 20161014 144113 3.18 3.15 20161014 144114 3.09 3.15 20161014 144115 3.00 3.15 20161014 144116 2.91 3.14 20161014 144117 2.82 3.14 20161014 144118 2.72 3.13 20161014 144119 2.61 3.13 20161014 144120 2.53 3.13 20161014 144121 2.43 3.12 20161014 144123 2.34 3.12 20161014 144124 2.24 3.12 20161014 144125 2.16 3.11 20161014 144126 2.06 3.11 20161014 144127 1.98 3.11 20161014 144128 1.89 3.10 20161014 144129 1.80 3.10 20161014 144130 1.73 3.09 20161014 144131 1.66 3.09 20161014 144132 1.61 3.09 20161014 144133 1.55 3.08 20161014 144134 1.52 3.08 20161014 144135 1.51 3.08 20161014 144136 1.59 3.08 20161014 144137 1.68 3.07 20161014 144138 1.77 3.07 20161014 144139 1.88 3.07 20161014 144140 1.97 3.06 20161014 144141 2.07 3.06 20161014 144143 2.17 3.06 20161014 144144 2.26 3.05 20161014 144145 2.31 3.05 20161014 144146 2.35 3.05 20161014 144147 2.40 3.04 20161014 144148 2.44 3.04 20161014 144149 2.49 3.04 20161014 144150 2.52 3.04 20161014 144151 2.56 3.03 20161014 144152 2.60 3.03 20161014 144153 2.67 3.03 20161014 144154 2.76 3.03 20161014 144155 2.85 3.03 20161014 144156 2.94 3.02 20161014 144157 3.03 3.02 20161014 144158 3.13 3.02 20161014 144159 3.22 3.02 20161014 144200 3.32 3.02 20161014 144201 3.45 3.02 20161014 144202 3.55 3.01 20161014 144204 3.66 3.01 20161014 144205 3.77 3.01 20161014 144206 3.89 3.01 20161014 144207 4.01 3.01 20161014 144208 4.15 3.01 20161014 144209 4.27 3.01 20161014 144210 4.40 3.01 20161014 144211 4.51 3.01 20161014 144212 4.64 3.01 20161014 144213 4.76 3.01 20161014 144214 4.89 3.01 20161014 144215 5.04 3.02 20161014 144216 5.18 3.02 20161014 144217 5.31 3.02 20161014 144218 5.44 3.02 20161014 144219 5.56 3.02 20161014 144220 5.68 3.02 20161014 144221 5.80 3.02 20161014 144222 5.94 3.03 20161014 144224 6.07 3.03 20161014 144225 6.20 3.03 20161014 144226 6.33 3.03 20161014 144227 6.43 3.03 20161014 144228 6.49 3.03 20161014 144229 6.54 3.04 20161014 144230 6.61 3.04 20161014 144231 6.67 3.04 20161014 144232 6.73 3.04 20161014 144233 6.79 3.05 20161014 144234 6.86 3.05 20161014 144235 6.91 3.05 20161014 144236 6.89 3.05 20161014 144237 6.88 3.06 20161014 144238 6.87 3.06 20161014 144239 6.86 3.06 20161014 144240 6.84 3.06 20161014 144241 6.83 3.06 20161014 144243 6.82 3.07 20161014 144244 6.81 3.07 20161014 144245 6.83 3.08 20161014 144246 6.84 3.08 20161014 144247 6.86 3.09 20161014 144248 6.88 3.09 20161014 144249 6.90 3.10 20161014 144250 6.93 3.11 20161014 144251 6.95 3.11 20161014 144252 6.99 3.12 20161014 144253 7.07 3.12 20161014 144254 7.15 3.13 20161014 144255 7.23 3.13 20161014 144256 7.32 3.14 20161014 144257 7.40 3.14 20161014 144258 7.49 3.15 20161014 144259 7.60 3.15 20161014 144300 7.69 3.15 20161014 144301 7.83 3.16 20161014 144303 7.98 3.17 20161014 144304 8.13 3.17 20161014 144305 8.28 3.18 20161014 144306 8.42 3.18 20161014 144307 8.59 3.19 20161014 144308 8.73 3.19 20161014 144309 8.86 3.20 20161014 144310 8.97 3.20 20161014 144311 9.06 3.21 20161014 144312 9.16 3.21 20161014 144313 9.26 3.22 20161014 144314 9.37 3.23 20161014 144315 9.47 3.23 20161014 144316 9.57 3.24 20161014 144317 9.67 3.25 20161014 144318 9.74 3.25 20161014 144319 9.79 3.25 20161014 144320 9.84 3.26 20161014 144322 9.87 3.26 20161014 144323 9.92 3.26 20161014 144324 9.96 3.27 20161014 144325 9.99 3.27 20161014 144326 10.02 3.28 20161014 144327 10.04 3.28 20161014 144328 10.07 3.29 20161014 144329 10.09 3.30 20161014 144330 10.12 3.31 20161014 144331 10.16 3.32 20161014 144332 10.19 3.33 20161014 144333 10.22 3.34 20161014 144334 10.26 3.35 20161014 144335 10.29 3.36 20161014 144336 10.30 3.36 20161014 144337 10.32 3.36 20161014 144338 10.34 3.37 20161014 144339 10.36 3.37 20161014 144340 10.37 3.37 20161014 144342 10.39 3.38 20161014 144343 10.40 3.38 20161014 144344 10.42 3.38 20161014 144345 10.34 3.39 20161014 144346 10.24 3.41 20161014 144347 10.16 3.42 20161014 144348 10.07 3.43 20161014 144349 9.98 3.44 20161014 144350 9.90 3.45 20161014 144351 9.81 3.46 20161014 144352 9.72 3.47 20161014 144353 9.71 3.48 20161014 144354 9.72 3.49 20161014 144355 9.73 3.49 20161014 144356 9.74 3.50 20161014 144357 9.75 3.51 20161014 144358 9.76 3.52 20161014 144359 9.77 3.53 20161014 144401 9.78 3.54 20161014 144402 9.90 3.56 20161014 144403 10.02 3.58 20161014 144404 10.15 3.60 20161014 144405 10.28 3.62 20161014 144406 10.41 3.64 20161014 144407 10.53 3.66 20161014 144408 10.66 3.68 20161014 144409 10.78 3.69 20161014 144410 10.90 3.72 20161014 144411 10.98 3.73 20161014 144412 11.06 3.75 20161014 144413 11.14 3.77 20161014 144414 11.20 3.78 20161014 144415 11.27 3.80 20161014 144416 11.33 3.81 20161014 144417 11.39 3.83 20161014 144419 11.41 3.84 20161014 144420 11.39 3.85 20161014 144421 11.37 3.86 20161014 144422 11.35 3.87 20161014 144423 11.33 3.88 20161014 144424 11.30 3.89 20161014 144425 11.27 3.90 20161014 144426 11.25 3.91 20161014 144427 11.22 3.92 20161014 144428 11.19 3.93 20161014 144429 11.17 3.94 20161014 144430 11.15 3.95 20161014 144431 11.13 3.96 20161014 144432 11.11 3.97 20161014 144433 11.10 3.98 20161014 144434 11.08 3.98 20161014 144435 11.08 4.00 20161014 144436 11.16 4.01 20161014 144438 11.23 4.02 20161014 144439 11.31 4.03 20161014 144440 11.40 4.05 20161014 144441 11.48 4.06 20161014 144442 11.57 4.07 20161014 144443 11.66 4.08 20161014 144444 11.76 4.10 20161014 144445 11.79 4.11 20161014 144446 11.80 4.12 20161014 144447 11.82 4.13 20161014 144448 11.84 4.14 20161014 144449 11.85 4.15 20161014 144450 11.87 4.16 20161014 144451 11.89 4.17 20161014 144452 11.91 4.17 20161014 144453 11.99 4.19 20161014 144454 12.10 4.20 20161014 144456 12.23 4.22 20161014 144457 12.35 4.23 20161014 144458 12.47 4.25 20161014 144459 12.60 4.26 20161014 144500 12.73 4.28 20161014 144501 12.85 4.29 20161014 144502 12.97 4.30 20161014 144503 13.07 4.31 20161014 144504 13.17 4.32 20161014 144505 13.28 4.33 20161014 144506 13.38 4.33 20161014 144507 13.47 4.34 20161014 144508 13.56 4.35 20161014 144509 13.65 4.36 20161014 144510 13.71 4.36 20161014 144511 13.70 4.36 20161014 144512 13.70 4.35 20161014 144513 13.69 4.35 20161014 144515 13.68 4.34 20161014 144516 13.67 4.34 20161014 144517 13.65 4.33 20161014 144518 13.63 4.33 20161014 144519 13.62 4.32 20161014 144520 13.63 4.32 20161014 144521 13.65 4.32 20161014 144522 13.67 4.32 20161014 144523 13.69 4.32 20161014 144524 13.71 4.32 20161014 144525 13.73 4.32 20161014 144526 13.76 4.32 20161014 144527 13.79 4.33 20161014 144528 13.81 4.33 20161014 144529 13.83 4.33 20161014 144530 13.85 4.33 20161014 144531 13.87 4.33 20161014 144533 13.89 4.34 20161014 144534 13.91 4.34 20161014 144535 13.92 4.34 20161014 144536 13.93 4.34 20161014 144537 13.95 4.34 20161014 144538 13.97 4.34 20161014 144539 13.98 4.34 20161014 144540 14.00 4.34 20161014 144541 14.01 4.34 20161014 144542 14.02 4.34 20161014 144543 14.03 4.34 20161014 144544 14.04 4.34 20161014 144545 14.04 4.33 20161014 144546 14.03 4.32 20161014 144547 14.02 4.32 20161014 144548 14.02 4.31 20161014 144549 14.01 4.30 20161014 144551 14.00 4.30 20161014 144552 13.99 4.29 20161014 144553 13.98 4.28 20161014 144554 13.94 4.27 20161014 144555 13.87 4.25 20161014 144556 13.79 4.22 20161014 144557 13.72 4.20 20161014 144558 13.64 4.18 20161014 144559 13.57 4.16 20161014 144600 13.50 4.14 20161014 144601 13.41 4.11 20161014 144602 13.34 4.09 20161014 144603 13.29 4.08 20161014 144604 13.25 4.06 20161014 144605 13.21 4.05 20161014 144606 13.17 4.04 20161014 144607 13.14 4.02 20161014 144609 13.09 4.00 20161014 144610 13.04 3.99 20161014 144611 13.00 3.97 20161014 144612 12.89 3.95 20161014 144613 12.77 3.92 20161014 144614 12.63 3.89 20161014 144615 12.51 3.86 20161014 144616 12.39 3.83 20161014 144617 12.27 3.80 20161014 144618 12.14 3.77 20161014 144619 12.02 3.74 20161014 144620 12.05 3.74 20161014 144621 12.18 3.75 20161014 144622 12.30 3.75 20161014 144623 12.43 3.76 20161014 144624 12.56 3.77 20161014 144626 12.68 3.78 20161014 144627 12.81 3.79 20161014 144628 12.94 3.79 20161014 144629 13.00 3.79 20161014 144630 12.92 3.78 20161014 144631 12.85 3.77 20161014 144632 12.79 3.75 20161014 144633 12.74 3.74 20161014 144634 12.69 3.73 20161014 144635 12.65 3.72 20161014 144636 12.62 3.70 20161014 144637 12.59 3.69 20161014 144638 12.61 3.67 20161014 144639 12.64 3.66 20161014 144640 12.66 3.64 20161014 144641 12.69 3.62 20161014 144642 12.72 3.61 20161014 144644 12.75 3.59 20161014 144645 12.79 3.58 20161014 144646 12.82 3.56 20161014 144647 12.80 3.55 20161014 144648 12.77 3.55 20161014 144649 12.74 3.54 20161014 144650 12.71 3.53 20161014 144651 12.67 3.53 20161014 144652 12.64 3.52 20161014 144653 12.61 3.51 20161014 144654 12.59 3.50 20161014 144655 12.55 3.46 20161014 144656 12.51 3.41 20161014 144657 12.46 3.35 20161014 144658 12.42 3.30 20161014 144659 12.37 3.24 20161014 144701 12.33 3.18 20161014 144702 12.28 3.11 20161014 144703 12.24 3.05 20161014 144704 12.21 2.98 20161014 144705 12.23 2.91 20161014 144706 12.26 2.83 20161014 144707 12.27 2.75 20161014 144708 12.27 2.66 20161014 144709 12.27 2.57 20161014 144710 12.26 2.47 20161014 144711 12.24 2.37 20161014 144715 12.02 2.01 20161014 144716 11.97 1.92 20161014 144718 11.92 1.83 20161014 144720 11.85 1.65 20161014 144722 11.51 1.48 20161014 144723 11.27 1.41 20161014 144724 11.06 1.35 20161014 150208 9.95 1.84 20161014 150209 10.01 1.86 20161014 150210 10.05 1.87 20161014 150211 10.07 1.88 20161014 150212 10.09 1.88 20161014 150213 10.10 1.88 20161014 150214 10.11 1.88 20161014 150215 10.10 1.88 20161014 150216 10.09 1.87 20161014 150217 10.06 1.86 20161014 150218 10.03 1.86 20161014 150219 9.99 1.86 20161014 150220 9.95 1.86 20161014 150222 9.92 1.86 20161014 150223 9.88 1.86 20161014 150224 9.84 1.85 20161014 150225 9.81 1.85 20161014 150226 9.74 1.84 20161014 150227 9.62 1.83 20161014 150228 9.50 1.81 20161014 150229 9.39 1.80 20161014 150230 9.28 1.79 20161014 150231 9.17 1.78 20161014 150232 9.06 1.77 20161014 150233 8.94 1.76 20161014 150234 8.84 1.75 20161014 150235 8.75 1.73 20161014 150236 8.66 1.72 20161014 150237 8.57 1.71 20161014 150239 8.48 1.69 20161014 150240 8.39 1.68 20161014 150241 8.29 1.67 20161014 150242 8.22 1.65 20161014 150243 8.13 1.64 20161014 150244 8.05 1.63 20161014 150245 7.99 1.62 20161014 150246 7.94 1.61 20161014 150247 7.88 1.60 20161014 150248 7.83 1.59 20161014 150249 7.79 1.58 20161014 150250 7.74 1.57 20161014 150251 7.70 1.57 20161014 150252 7.67 1.56 20161014 150253 7.63 1.55 20161014 150255 7.60 1.54 20161014 150256 7.55 1.54 20161014 150257 7.51 1.53 20161014 150258 7.47 1.52 20161014 150259 7.42 1.51 20161014 150300 7.36 1.51 20161014 150301 7.31 1.50 20161014 150302 7.25 1.49 20161014 150303 7.20 1.48 20161014 150304 7.16 1.47 20161014 150305 7.11 1.47 20161014 150306 7.07 1.46 20161014 150307 7.04 1.45 20161014 150308 7.00 1.45 20161014 150309 6.97 1.44 20161014 150310 6.95 1.44 20161014 150312 6.94 1.43 20161014 150313 6.92 1.43 20161014 150314 6.91 1.42 20161014 150315 6.89 1.42 20161014 150316 6.88 1.41 20161014 150317 6.86 1.41 20161014 150318 6.85 1.40 20161014 150319 6.83 1.40 20161014 150320 6.79 1.40 20161014 150321 6.76 1.39 20161014 150322 6.72 1.39 20161014 150323 6.68 1.39 20161014 150324 6.65 1.39 20161014 150325 6.63 1.39 20161014 150326 6.60 1.38 20161014 150327 6.58 1.38 20161014 150329 6.63 1.38 20161014 150330 6.68 1.38 20161014 150331 6.73 1.38 20161014 150332 6.79 1.39 20161014 150333 6.83 1.39 20161014 150334 6.86 1.39 20161014 150335 6.88 1.39 20161014 150336 6.90 1.39 20161014 150337 6.84 1.39 20161014 150338 6.76 1.40 20161014 150339 6.67 1.40 20161014 150340 6.58 1.40 20161014 150341 6.49 1.40 20161014 150342 6.40 1.41 20161014 150343 6.31 1.41 20161014 150344 6.23 1.41 20161014 150346 6.14 1.41 20161014 150347 6.06 1.41 20161014 150348 5.99 1.41 20161014 150349 5.93 1.42 20161014 150350 5.89 1.42 20161014 150351 5.85 1.42 20161014 150352 5.82 1.43 20161014 150353 5.80 1.43 20161014 150354 5.80 1.43 20161014 150355 5.84 1.43 20161014 150356 5.88 1.43 20161014 150357 5.94 1.43 20161014 150358 6.00 1.43 20161014 150359 6.08 1.43 20161014 150400 6.15 1.43 20161014 150401 6.24 1.43 20161014 150403 6.33 1.43 20161014 150404 6.32 1.43 20161014 150405 6.28 1.42 20161014 150406 6.24 1.42 20161014 150407 6.21 1.42 20161014 150408 6.20 1.41 20161014 150409 6.19 1.41 20161014 150410 6.20 1.40 20161014 150411 6.21 1.40 20161014 150412 6.25 1.40 20161014 150413 6.32 1.40 20161014 150414 6.40 1.41 20161014 150415 6.47 1.41 20161014 150416 6.55 1.42 20161014 150417 6.63 1.42 20161014 150418 6.71 1.43 20161014 150419 6.80 1.43 20161014 150421 6.88 1.44 20161014 150422 6.97 1.45 20161014 150423 7.06 1.45 20161014 150424 7.15 1.46 20161014 150425 7.24 1.47 20161014 150426 7.34 1.48 20161014 150427 7.44 1.49 20161014 150428 7.55 1.50 20161014 150429 7.66 1.51 20161014 150430 7.81 1.53 20161014 150431 7.95 1.54 20161014 150432 8.10 1.56 20161014 150433 8.25 1.58 20161014 150434 8.42 1.60 20161014 150435 8.57 1.62 20161014 150436 8.72 1.64 20161014 150438 8.87 1.66 20161014 150439 9.03 1.69 20161014 150440 9.17 1.72 20161014 150441 9.33 1.75 20161014 150442 9.48 1.78 20161014 150443 9.64 1.81 20161014 150444 9.79 1.84 20161014 150445 9.94 1.87 20161014 150446 10.09 1.90 20161014 150447 10.23 1.94 20161014 150448 10.37 1.97 20161014 150449 10.52 2.01 20161014 150450 10.66 2.05 20161014 150451 10.84 2.09 20161014 150452 10.99 2.13 20161014 150453 11.15 2.17 20161014 150454 11.30 2.21 20161014 150456 11.46 2.24 20161014 150457 11.60 2.29 20161014 150458 11.73 2.33 20161014 150459 11.87 2.37 20161014 150500 12.00 2.41 20161014 150501 12.13 2.45 20161014 150502 12.27 2.50 20161014 150503 12.40 2.54 20161014 150504 12.54 2.58 20161014 150505 12.70 2.64 20161014 150506 12.83 2.69 20161014 150507 12.97 2.74 20161014 150508 13.12 2.79 20161014 150509 13.26 2.84 20161014 150510 13.40 2.89 20161014 150511 13.56 2.94 20161014 150513 13.71 2.99 20161014 150514 13.83 3.05 20161014 150515 13.96 3.10 20161014 150516 14.10 3.17 20161014 150517 14.23 3.22 20161014 150518 14.37 3.28 20161014 150519 14.52 3.35 20161014 150520 14.68 3.41 20161014 150521 14.82 3.47 20161014 150522 14.96 3.53 20161014 150523 15.08 3.60 20161014 150524 15.19 3.66 20161014 150525 15.31 3.73 20161014 150526 15.42 3.79 20161014 150527 15.52 3.85 20161014 150528 15.62 3.91 20161014 150529 15.71 3.97 20161014 150531 15.80 4.04 20161014 150532 15.83 4.09 20161014 150533 15.87 4.15 20161014 150534 15.90 4.21 20161014 150535 15.93 4.26 20161014 150536 15.95 4.32 20161014 150537 15.97 4.37 20161014 150538 15.98 4.42 20161014 150539 15.99 4.47 20161014 150540 16.04 4.52 20161014 150541 16.09 4.56 20161014 150542 16.14 4.60 20161014 150543 16.18 4.64 20161014 150544 16.22 4.68 20161014 150545 16.25 4.72 20161014 150546 16.29 4.76 20161014 150547 16.31 4.79 20161014 150549 16.34 4.81 20161014 150550 16.37 4.84 20161014 150551 16.39 4.86 20161014 150552 16.42 4.88 20161014 150553 16.45 4.90 20161014 150554 16.47 4.92 20161014 150555 16.49 4.95 20161014 150556 16.51 4.97 20161014 150557 16.52 4.98 20161014 150558 16.53 4.99 20161014 150559 16.55 4.99 20161014 150600 16.56 5.00 20161014 150601 16.58 5.01 20161014 150602 16.60 5.01 20161014 150603 16.63 5.02 20161014 150604 16.65 5.03 20161014 150605 16.66 5.03 20161014 150607 16.64 5.03 20161014 150608 16.62 5.02 20161014 150609 16.59 5.02 20161014 150610 16.57 5.01 20161014 150611 16.55 5.01 20161014 150612 16.53 5.00 20161014 150613 16.51 4.99 20161014 150614 16.50 4.99 20161014 150615 16.49 4.98 20161014 150616 16.48 4.96 20161014 150617 16.46 4.95 20161014 150618 16.45 4.94 20161014 150619 16.44 4.93 20161014 150620 16.42 4.92 20161014 150621 16.41 4.91 20161014 150622 16.39 4.89 20161014 150623 16.35 4.87 20161014 150624 16.32 4.84 20161014 150626 16.28 4.82 20161014 150627 16.24 4.80 20161014 150628 16.20 4.77 20161014 150629 16.17 4.75 20161014 150630 16.13 4.72 20161014 150631 16.09 4.70 20161014 150632 15.98 4.67 20161014 150633 15.90 4.64 20161014 150634 15.79 4.61 20161014 150635 15.69 4.58 20161014 150636 15.59 4.54 20161014 150637 15.50 4.52 20161014 150638 15.40 4.49 20161014 150639 15.29 4.45 20161014 150640 15.16 4.42 20161014 150641 14.98 4.38 20161014 150642 14.81 4.35 20161014 150644 14.66 4.32 20161014 150645 14.50 4.29 20161014 150646 14.35 4.26 20161014 150647 14.21 4.23 20161014 150648 14.06 4.20 20161014 150649 13.92 4.17 20161014 150650 13.77 4.14 20161014 150651 13.63 4.11 20161014 150652 13.50 4.08 20161014 150653 13.37 4.06 20161014 150654 13.24 4.03 20161014 150655 13.12 4.01 20161014 150656 12.99 3.98 20161014 150657 12.83 3.95 20161014 150658 12.58 3.92 20161014 150659 12.28 3.89 20161014 150700 12.03 3.86 20161014 150701 11.77 3.83 20161014 150703 11.52 3.81 20161014 150704 11.19 3.78 20161014 150705 10.84 3.75 20161014 150706 10.48 3.73 20161014 150707 9.86 3.70 20161014 150708 9.19 3.68 20161014 150709 8.53 3.65 20161014 150710 7.90 3.63 20161014 150711 7.20 3.61 20161014 150712 6.54 3.58 20161014 150713 5.80 3.56 20161014 150714 5.11 3.54 20161014 150715 4.43 3.52 20161014 150716 3.75 3.51 20161014 150717 3.09 3.49 20161014 150718 2.51 3.48 20161014 150719 1.89 3.46 20161014 150720 1.39 3.45 20161014 150722 1.02 3.43 20161014 150723 1.01 3.42 20161014 150724 1.08 3.41 20161014 150725 1.08 3.40 20161014 150726 1.19 3.39 20161014 150727 1.32 3.38 20161014 150728 1.51 3.37 20161014 150729 1.70 3.36 20161014 150730 1.91 3.35 20161014 150731 2.11 3.34 20161014 150732 2.24 3.33 20161014 150733 2.32 3.32 20161014 150734 2.38 3.31 20161014 150735 2.41 3.30 20161014 150736 2.42 3.29 20161014 150737 2.43 3.29 20161014 150738 2.40 3.28 20161014 150739 2.37 3.27 20161014 150741 2.23 3.26 20161014 150742 2.06 3.25 20161014 150743 1.89 3.25 20161014 150744 1.71 3.24 20161014 150745 1.56 3.23 20161014 150746 1.49 3.22 20161014 150747 1.46 3.22 20161014 150748 1.45 3.21 20161014 150749 1.43 3.20 20161014 150750 1.31 3.19 20161014 150751 1.20 3.19 20161014 150752 1.13 3.18 20161014 150753 1.05 3.17 20161014 150754 0.98 3.16 20161014 150755 0.98 3.15 20161014 150756 1.00 3.15 20161014 150757 1.17 3.14 20161014 150758 1.63 3.13 20161014 150800 2.05 3.12 20161014 150801 2.48 3.12 20161014 150802 2.98 3.11 20161014 150803 3.43 3.10 20161014 150804 3.94 3.09 20161014 150805 4.48 3.08 20161014 150806 4.97 3.07 20161014 150807 5.47 3.07 20161014 150808 5.98 3.06 20161014 150809 6.40 3.06 20161014 150810 6.80 3.05 20161014 150811 7.24 3.04 20161014 150812 7.62 3.04 20161014 150813 7.96 3.03 20161014 150814 8.30 3.03 20161014 150815 8.46 3.02 20161014 150816 8.63 3.02 20161014 150817 8.79 3.02 20161014 150819 8.97 3.01 20161014 150820 9.13 3.01 20161014 150821 9.28 3.01 20161014 150822 9.43 3.01 20161014 150823 9.57 3.00 20161014 150824 9.76 3.01 20161014 150825 9.95 3.02 20161014 150826 10.19 3.03 20161014 150827 10.40 3.03 20161014 150828 10.61 3.04 20161014 150829 10.82 3.05 20161014 150830 11.05 3.06 20161014 150831 11.27 3.07 20161014 150832 11.46 3.09 20161014 150833 11.64 3.11 20161014 150834 11.79 3.13 20161014 150835 11.94 3.15 20161014 150836 12.08 3.17 20161014 150837 12.22 3.19 20161014 150839 12.35 3.21 20161014 150840 12.47 3.23 20161014 150841 12.50 3.25 20161014 150842 12.45 3.26 20161014 150843 12.40 3.27 20161014 150844 12.34 3.28 20161014 150845 12.28 3.29 20161014 150846 12.21 3.29 20161014 150847 12.14 3.30 20161014 150848 12.04 3.31 20161014 150849 11.93 3.31 20161014 150850 11.81 3.30 20161014 150851 11.68 3.30 20161014 150852 11.56 3.29 20161014 150853 11.43 3.29 20161014 150854 11.31 3.28 20161014 150855 11.15 3.27 20161014 150856 11.03 3.26 20161014 150857 10.90 3.25 20161014 150859 10.78 3.25 20161014 150900 10.65 3.24 20161014 150901 10.53 3.23 20161014 150902 10.39 3.22 20161014 150903 10.28 3.21 20161014 150904 10.17 3.20 20161014 150905 10.04 3.19 20161014 150906 9.93 3.18 20161014 150907 9.82 3.18 20161014 150908 9.72 3.17 20161014 150909 9.60 3.16 20161014 150910 9.50 3.15 20161014 150911 9.40 3.15 20161014 150912 9.30 3.14 20161014 150913 9.20 3.13 20161014 150914 9.11 3.13 20161014 150915 9.03 3.12 20161014 150916 8.94 3.11 20161014 150917 8.86 3.10 20161014 150919 8.79 3.10 20161014 150920 8.72 3.09 20161014 150921 8.63 3.08 20161014 150922 8.57 3.07 20161014 150923 8.50 3.07 20161014 150924 8.47 3.06 20161014 150925 8.46 3.05 20161014 150926 8.45 3.05 20161014 150927 8.45 3.04 20161014 150928 8.46 3.03 20161014 150929 8.47 3.03 20161014 150930 8.49 3.02 20161014 150931 8.52 3.02 20161014 150932 8.59 3.01 20161014 150933 8.67 3.01 20161014 150934 8.75 3.01 20161014 150935 8.83 3.00 20161014 150937 9.02 3.00 20161014 150939 9.11 2.99 20161014 150940 9.20 2.99 20161014 150941 9.27 2.99 20161014 150942 9.34 3.00 20161014 150943 9.41 3.00 20161014 150944 9.48 3.00 20161014 150945 9.56 3.01 20161014 150946 9.63 3.01 20161014 150947 9.70 3.01 20161014 150948 9.77 3.02 20161014 150949 9.84 3.02 20161014 150950 9.92 3.04 20161014 150951 10.01 3.05 20161014 150952 10.10 3.07 20161014 150953 10.19 3.08 20161014 150954 10.29 3.09 20161014 150955 10.38 3.11 20161014 150956 10.49 3.12 20161014 150957 10.59 3.14 20161014 150958 10.68 3.16 20161014 151000 10.75 3.17 20161014 151001 10.83 3.19 20161014 151002 10.89 3.20 20161014 151003 10.96 3.22 20161014 151004 11.01 3.23 20161014 151005 11.08 3.25 20161014 151006 11.12 3.26 20161014 151007 11.13 3.27 20161014 151008 11.15 3.28 20161014 151010 11.17 3.30 20161014 151011 11.18 3.31 20161014 151012 11.19 3.33 20161014 151013 11.19 3.33 20161014 151014 11.21 3.34 20161014 151015 11.30 3.36 20161014 151016 11.40 3.37 20161014 151017 11.49 3.39 20161014 151018 11.59 3.40 20161014 151019 11.67 3.42 20161014 151021 11.76 3.43 20161014 151022 11.84 3.44 20161014 151023 11.92 3.46 20161014 151024 11.94 3.47 20161014 151025 11.95 3.49 20161014 151026 11.96 3.50 20161014 151027 11.97 3.52 20161014 151028 11.97 3.53 20161014 151029 11.98 3.54 20161014 151030 11.98 3.55 20161014 151031 11.98 3.57 20161014 151032 12.00 3.58 20161014 151033 12.02 3.59 20161014 151034 12.04 3.60 20161014 151035 12.06 3.62 20161014 151036 12.08 3.63 20161014 151037 12.11 3.64 20161014 151038 12.14 3.65 20161014 151039 12.17 3.66 20161014 151040 12.16 3.67 20161014 151042 12.15 3.68 20161014 151043 12.14 3.68 20161014 151044 12.12 3.69 20161014 151045 12.11 3.70 20161014 151046 12.10 3.71 20161014 151047 12.08 3.71 20161014 151048 12.07 3.72 20161014 151049 12.06 3.73 20161014 151050 12.05 3.73 20161014 151051 12.04 3.74 20161014 151052 12.03 3.75 20161014 151053 12.03 3.75 20161014 151054 12.02 3.76 20161014 151055 12.01 3.77 20161014 151056 12.01 3.78 20161014 151057 11.95 3.78 20161014 151058 11.82 3.78 20161014 151059 11.68 3.78 20161014 151100 11.56 3.78 20161014 151101 11.44 3.77 20161014 151103 11.33 3.77 20161014 151104 11.21 3.77 20161014 151105 11.10 3.77 20161014 151106 11.05 3.77 20161014 151107 11.11 3.76 20161014 151108 11.18 3.76 20161014 151109 11.25 3.76 20161014 151110 11.32 3.75 20161014 151111 11.39 3.75 20161014 151112 11.48 3.74 20161014 151113 11.56 3.74 20161014 151114 11.60 3.73 20161014 151115 11.57 3.72 20161014 151116 11.54 3.71 20161014 151117 11.52 3.70 20161014 151118 11.50 3.69 20161014 151119 11.47 3.68 20161014 151120 11.46 3.67 20161014 151121 11.45 3.66 20161014 151122 11.43 3.65 20161014 151123 11.33 3.63 20161014 151125 11.24 3.62 20161014 151126 11.12 3.60 20161014 151127 11.02 3.59 20161014 151128 10.92 3.57 20161014 151129 10.82 3.55 20161014 151130 10.71 3.54 20161014 151131 10.60 3.52 20161014 151132 10.50 3.51 20161014 151133 10.41 3.50 20161014 151134 10.32 3.48 20161014 151135 10.23 3.47 20161014 151136 10.15 3.46 20161014 151137 10.06 3.45 20161014 151138 9.97 3.44 20161014 151139 9.87 3.42 20161014 151140 9.79 3.41 20161014 151141 9.71 3.40 20161014 151142 9.63 3.40 20161014 151143 9.56 3.39 20161014 151144 9.48 3.38 20161014 151145 9.39 3.37 20161014 151147 9.32 3.36 20161014 151148 9.24 3.35 20161014 151149 9.16 3.34 20161014 151150 9.07 3.33 20161014 151151 8.98 3.32 20161014 151152 8.87 3.31 20161014 151153 8.78 3.30 20161014 151154 8.69 3.29 20161014 151155 8.60 3.28 20161014 151156 8.51 3.28 20161014 151157 8.44 3.27 20161014 151158 8.37 3.26 20161014 151159 8.31 3.25 20161014 151200 8.26 3.25 20161014 151201 8.20 3.24 20161014 151202 8.15 3.23 20161014 151203 8.09 3.23 20161014 151204 8.04 3.22 20161014 151205 7.99 3.21 20161014 151206 7.96 3.21 20161014 151207 7.92 3.21 20161014 151209 7.88 3.20 20161014 151210 7.85 3.20 20161014 151211 7.81 3.20 20161014 151212 7.77 3.19 20161014 151213 7.73 3.19 20161014 151214 7.71 3.18 20161014 151215 7.70 3.18 20161014 151216 7.69 3.18 20161014 151218 7.67 3.17 20161014 151219 7.66 3.17 20161014 151220 7.65 3.16 20161014 151221 7.65 3.16 20161014 151222 7.63 3.16 20161014 151223 7.60 3.16 20161014 151224 7.56 3.15 20161014 151225 7.52 3.15 20161014 151226 7.48 3.15 20161014 151227 7.45 3.14 20161014 151228 7.41 3.14 20161014 151229 7.38 3.14 20161014 151230 7.33 3.13 20161014 151232 7.22 3.13 20161014 151233 7.13 3.13 20161014 151234 7.03 3.12 20161014 151235 6.94 3.12 20161014 151236 6.85 3.12 20161014 151237 6.76 3.11 20161014 151238 6.65 3.11 20161014 151239 6.57 3.10 20161014 151240 6.53 3.10 20161014 151241 6.48 3.10 20161014 151242 6.44 3.10 20161014 151243 6.39 3.10 20161014 151244 6.33 3.10 20161014 151245 6.28 3.10 20161014 151246 6.22 3.10 20161014 151247 6.16 3.09 20161014 151248 6.08 3.10 20161014 151249 5.99 3.09 20161014 151250 5.90 3.09 20161014 151251 5.81 3.10 20161014 151254 5.64 3.10 20161014 151255 5.56 3.10 20161014 151256 5.48 3.09 20161014 151257 5.43 3.10 20161014 151258 5.39 3.10 20161014 151259 5.35 3.10 20161014 151300 5.31 3.10 20161014 151301 5.27 3.10 20161014 151302 5.23 3.10 20161014 151303 5.19 3.10 20161014 151304 5.14 3.10 20161014 151305 5.18 3.10 20161014 151306 5.23 3.10 20161014 151307 5.28 3.10 20161014 151308 5.33 3.10 20161014 151309 5.39 3.10 20161014 151310 5.46 3.11 20161014 151311 5.51 3.11 20161014 151312 5.58 3.11 20161014 151313 5.63 3.11 20161014 151314 5.68 3.11 20161014 151315 5.74 3.11 20161014 151316 5.79 3.11 20161014 151318 5.85 3.11 20161014 151319 5.91 3.11 20161014 151320 5.97 3.11 20161014 151321 6.03 3.11 20161014 151322 6.02 3.11 20161014 151323 5.94 3.11 20161014 151324 5.84 3.11 20161014 151325 5.76 3.11 20161014 151326 5.67 3.11 20161014 151327 5.59 3.11 20161014 151328 5.51 3.11 20161014 151329 5.43 3.11 20161014 151330 5.27 3.11 20161014 151331 5.05 3.10 20161014 151332 4.84 3.10 20161014 151333 4.64 3.10 20161014 151334 4.44 3.10 20161014 151335 4.25 3.10 20161014 151336 4.04 3.10 20161014 151337 3.86 3.10 20161014 151338 3.68 3.09 20161014 151339 3.48 3.09 20161014 151341 3.27 3.09 20161014 151342 3.06 3.09 20161014 151343 2.85 3.09 20161014 151344 2.61 3.09 20161014 151345 2.40 3.09 20161014 151346 2.20 3.08 20161014 151347 2.05 3.08 20161014 151348 2.13 3.08 20161014 151349 2.22 3.08 20161014 151350 2.32 3.07 20161014 151351 2.41 3.07 20161014 151352 2.50 3.07 20161014 151353 2.59 3.07 20161014 151354 2.68 3.06 20161014 151355 2.77 3.06 20161014 151356 2.81 3.06 20161014 151357 2.84 3.05 20161014 151358 2.88 3.05 20161014 151359 2.93 3.04 20161014 151400 2.98 3.04 20161014 151401 3.04 3.03 20161014 151402 3.10 3.02 20161014 151403 3.18 3.02 20161014 151405 3.00 3.01 20161014 151406 2.83 3.00 20161014 151407 2.67 2.99 20161014 151408 2.51 2.98 20161014 151409 2.37 2.97 20161014 151410 2.20 2.96 20161014 151411 2.09 2.95 20161014 151412 1.96 2.94 20161014 151413 1.83 2.92 20161014 151414 1.71 2.90 20161014 151415 1.57 2.87 20161014 151417 1.31 2.82 20161014 151418 1.23 2.79 20161014 151419 1.12 2.76 20161014 151420 1.06 2.73 20161014 151422 0.79 2.70 20161014 151423 0.80 2.68 20161014 151424 0.92 2.67 20161014 151425 1.12 2.66 20161014 151426 1.34 2.65 20161014 151427 1.62 2.64 20161014 151429 1.89 2.62 20161014 151430 2.11 2.61 20161014 151431 2.20 2.60 20161014 151432 2.31 2.60 20161014 151433 2.41 2.59 20161014 151434 2.54 2.58 20161014 151435 2.66 2.58 20161014 151436 2.82 2.57 20161014 151437 2.95 2.57 20161014 151438 3.03 2.56 20161014 151439 3.03 2.56 20161014 151440 3.04 2.55 20161014 151441 3.06 2.55 20161014 151442 3.09 2.55 20161014 151443 3.12 2.54 20161014 151444 3.16 2.54 20161014 151445 3.21 2.54 20161014 151446 3.19 2.53 20161014 151447 3.03 2.52 20161014 151448 2.88 2.51 20161014 151449 2.71 2.50 20161014 151450 2.58 2.49 20161014 151451 2.46 2.48 20161014 151452 2.34 2.47 20161014 151454 2.25 2.45 20161014 151456 2.11 2.43 20161014 151457 2.05 2.42 20161014 151458 2.01 2.41 20161014 151459 1.97 2.40 20161014 151500 1.95 2.40 20161014 151501 1.92 2.39 20161014 151502 1.90 2.38 20161014 151503 1.90 2.37 20161014 151504 1.91 2.37 20161014 151505 1.92 2.37 20161014 151506 1.94 2.37 20161014 151507 1.95 2.37 20161014 151508 1.96 2.37 20161014 151509 1.97 2.37 20161014 151510 1.98 2.37 20161014 151511 1.99 2.37 20161014 151512 2.00 2.37 20161014 151513 2.01 2.37 20161014 151514 2.02 2.37 20161014 151515 2.03 2.36 20161014 151516 2.02 2.36 20161014 151517 2.02 2.36 20161014 151519 2.02 2.35 20161014 151520 2.01 2.35 20161014 151521 2.05 2.35 20161014 151522 2.11 2.34 20161014 151523 2.17 2.33 20161014 151524 2.22 2.33 20161014 151525 2.28 2.32 20161014 151526 2.34 2.31 20161014 151527 2.40 2.31 20161014 151528 2.45 2.30 20161014 151529 2.52 2.29 20161014 151530 2.57 2.27 20161014 151531 2.63 2.26 20161014 151532 2.68 2.24 20161014 151533 2.74 2.23 20161014 151534 2.80 2.21 20161014 151535 2.86 2.19 20161014 151536 2.92 2.18 20161014 151537 2.97 2.16 20161014 151538 3.04 2.15 20161014 151539 3.11 2.13 20161014 151540 3.18 2.12 20161014 151541 3.26 2.11 20161014 151542 3.36 2.09 20161014 151544 3.44 2.08 20161014 151545 3.53 2.06 20161014 151546 3.55 2.05 20161014 151547 3.47 2.04 20161014 151548 3.42 2.04 20161014 151549 3.36 2.03 20161014 151550 3.32 2.02 20161014 151551 3.28 2.01 20161014 151552 3.25 2.01 20161014 151553 3.23 2.00 20161014 151554 3.19 2.00 20161014 151556 3.01 2.00 20161014 151557 2.94 1.99 20161014 151558 2.87 1.99 20161014 151559 2.82 1.99 20161014 151600 2.77 1.99 20161014 151601 2.74 1.99 20161014 151602 2.62 1.99 20161014 151603 2.33 1.99 20161014 151604 2.05 1.99 20161014 151605 1.80 1.99 20161014 151606 1.55 1.99 20161014 151607 1.35 1.99 20161014 151608 1.09 1.99 20161014 151610 0.89 1.99 20161014 151611 0.62 1.99 20161014 151612 0.62 2.00 20161014 151613 1.33 2.00 20161014 151614 2.12 2.01 20161014 151615 2.92 2.01 20161014 151616 3.88 2.02 20161014 151617 4.69 2.03 20161014 151618 5.51 2.03 20161014 151619 6.32 2.04 20161014 151620 6.37 2.03 20161014 151621 6.46 2.03 20161014 151622 6.59 2.03 20161014 151623 6.75 2.03 20161014 151626 7.38 2.03 20161014 151627 7.65 2.03 20161014 151628 7.70 2.02 20161014 151629 7.70 2.01 20161014 151630 7.71 2.00 20161014 151631 7.73 1.98 20161014 151632 7.75 1.97 20161014 151633 7.78 1.96 20161014 151634 7.81 1.95 20161014 151636 7.86 1.94 20161014 151637 7.77 1.92 20161014 151638 7.66 1.90 20161014 151639 7.54 1.88 20161014 151640 7.42 1.87 20161014 151641 7.30 1.85 20161014 151642 7.16 1.82 20161014 151643 7.04 1.81 20161014 151644 6.92 1.79 20161014 151645 6.83 1.77 20161014 151646 6.77 1.75 20161014 151647 6.71 1.74 20161014 151648 6.64 1.72 20161014 151649 6.57 1.70 20161014 151650 6.50 1.68 20161014 151651 6.44 1.67 20161014 151652 6.38 1.65 20161014 151653 6.29 1.63 20161014 151654 6.19 1.62 20161014 151655 6.08 1.60 20161014 151656 5.96 1.59 20161014 151657 5.85 1.57 20161014 151658 5.75 1.56 20161014 151659 5.64 1.54 20161014 151700 5.53 1.53 20161014 151701 5.45 1.51 20161014 151703 5.38 1.50 20161014 151704 5.32 1.49 20161014 151705 5.27 1.48 20161014 151706 5.21 1.46 20161014 151707 5.16 1.45 20161014 151708 5.10 1.44 20161014 151709 5.05 1.43 20161014 151710 5.00 1.42 20161014 151711 4.99 1.41 20161014 151712 4.99 1.40 20161014 151713 4.98 1.39 20161014 151714 4.97 1.38 20161014 151715 4.97 1.37 20161014 151716 4.97 1.35 20161014 151717 4.97 1.34 20161014 151718 4.96 1.33 20161014 151719 4.92 1.33 20161014 151720 4.88 1.32 20161014 151721 4.84 1.31 20161014 151722 4.80 1.31 20161014 151723 4.75 1.30 20161014 151724 4.71 1.29 20161014 151725 4.67 1.29 20161014 151726 4.63 1.28 20161014 151727 4.56 1.27 20161014 151728 4.51 1.27 20161014 151730 4.44 1.26 20161014 151731 4.39 1.25 20161014 151732 4.34 1.25 20161014 151733 4.29 1.24 20161014 151734 4.25 1.24 20161014 151735 4.21 1.23 20161014 151736 4.17 1.23 20161014 151737 4.12 1.22 20161014 151738 4.08 1.22 20161014 151739 4.05 1.22 20161014 151740 4.01 1.21 20161014 151741 3.98 1.21 20161014 151742 3.95 1.21 20161014 151743 3.92 1.20 20161014 151744 3.90 1.20 20161014 151745 3.88 1.20 20161014 151746 3.85 1.19 20161014 151747 3.83 1.19 20161014 151748 3.81 1.19 20161014 151749 3.79 1.19 20161014 151750 3.77 1.19 20161014 151751 3.76 1.18 20161014 151752 3.75 1.18 20161014 151753 3.76 1.18 20161014 151754 3.76 1.18 20161014 151755 3.77 1.18 20161014 151757 3.78 1.18 20161014 151758 3.80 1.18 20161014 151759 3.82 1.18 20161014 151800 3.83 1.18 20161014 151801 3.84 1.18 20161014 151802 3.83 1.19 20161014 151803 3.82 1.19 20161014 151804 3.82 1.19 20161014 151805 3.82 1.19 20161014 151806 3.82 1.19 20161014 151807 3.82 1.19 20161014 151808 3.82 1.19 20161014 151809 3.82 1.19 20161014 151810 3.82 1.19 20161014 151811 3.81 1.19 20161014 151812 3.82 1.19 20161014 151813 3.82 1.19 20161014 151814 3.82 1.20 20161014 151815 3.82 1.20 20161014 151816 3.82 1.20 20161014 151817 3.84 1.20 20161014 151818 3.88 1.20 20161014 151819 3.91 1.20 20161014 151820 3.95 1.20 20161014 151821 3.99 1.21 20161014 151822 4.03 1.21 20161014 151823 4.07 1.21 20161014 151825 4.12 1.21 20161014 151826 4.17 1.21 20161014 151827 4.20 1.22 20161014 151828 4.24 1.22 20161014 151829 4.28 1.22 20161014 151830 4.31 1.22 20161014 151831 4.35 1.23 20161014 151832 4.40 1.23 20161014 151833 4.44 1.23 20161014 151834 4.48 1.24 20161014 151835 4.49 1.24 20161014 151836 4.49 1.24 20161014 151837 4.49 1.24 20161014 151838 4.49 1.25 20161014 151839 4.50 1.25 20161014 151840 4.51 1.25 20161014 151841 4.52 1.26 20161014 151842 4.53 1.26 20161014 151843 4.54 1.26 20161014 151844 4.54 1.26 20161014 151845 4.55 1.27 20161014 151846 4.56 1.27 20161014 151847 4.57 1.28 20161014 151848 4.58 1.28 20161014 151849 4.59 1.28 20161014 151850 4.61 1.29 20161014 151851 4.64 1.29 20161014 151853 4.68 1.29 20161014 151854 4.72 1.30 20161014 151855 4.75 1.30 20161014 151856 4.79 1.31 20161014 151857 4.83 1.31 20161014 151858 4.87 1.32 20161014 151859 4.91 1.32 20161014 151900 4.95 1.33 20161014 151901 4.97 1.33 20161014 151902 5.00 1.34 20161014 151903 5.03 1.34 20161014 151904 5.05 1.35 20161014 151905 5.08 1.36 20161014 151906 5.11 1.36 20161014 151907 5.13 1.37 20161014 151908 5.16 1.37 20161014 151909 5.18 1.38 20161014 151910 5.21 1.39 20161014 151911 5.23 1.39 20161014 151912 5.26 1.40 20161014 151913 5.28 1.40 20161014 151914 5.30 1.41 20161014 151915 5.33 1.42 20161014 151916 5.34 1.42 20161014 151917 5.34 1.43 20161014 151918 5.35 1.43 20161014 151919 5.36 1.44 20161014 151921 5.38 1.45 20161014 151922 5.39 1.45 20161014 151923 5.40 1.46 20161014 151924 5.42 1.46 20161014 151925 5.44 1.47 20161014 151926 5.47 1.48 20161014 151927 5.51 1.48 20161014 151928 5.55 1.49 20161014 151929 5.59 1.49 20161014 151930 5.62 1.50 20161014 151931 5.65 1.51 20161014 151932 5.69 1.51 20161014 151933 5.72 1.52 20161014 151934 5.73 1.52 20161014 151935 5.74 1.53 20161014 151936 5.75 1.54 20161014 151937 5.75 1.54 20161014 151938 5.76 1.55 20161014 151939 5.76 1.55 20161014 151940 5.77 1.56 20161014 151941 5.77 1.56 20161014 151942 5.78 1.57 20161014 151943 5.79 1.57 20161014 151944 5.80 1.58 20161014 151945 5.80 1.58 20161014 151946 5.81 1.58 20161014 151947 5.82 1.59 20161014 151949 5.83 1.59 20161014 151950 5.84 1.60 20161014 151951 5.86 1.60 20161014 151952 5.88 1.61 20161014 151953 5.91 1.61 20161014 151954 5.93 1.62 20161014 151955 5.96 1.62 20161014 151956 5.99 1.63 20161014 151957 6.01 1.63 20161014 151958 6.04 1.64 20161014 151959 6.07 1.64 20161014 152000 6.10 1.65 20161014 152001 6.14 1.65 20161014 152002 6.18 1.66 20161014 152003 6.22 1.66 20161014 152004 6.26 1.67 20161014 152005 6.31 1.68 20161014 152006 6.35 1.68 20161014 152007 6.39 1.69 20161014 152008 6.42 1.69 20161014 152009 6.45 1.70 20161014 152010 6.49 1.70 20161014 152011 6.52 1.71 20161014 152012 6.55 1.71 20161014 152013 6.58 1.72 20161014 152014 6.62 1.72 20161014 152015 6.65 1.73 20161014 152016 6.67 1.73 20161014 152018 6.71 1.74 20161014 152019 6.74 1.74 20161014 152020 6.76 1.75 20161014 152021 6.79 1.75 20161014 152022 6.82 1.76 20161014 152023 6.85 1.76 20161014 152024 6.88 1.76 20161014 152025 6.91 1.77 20161014 152026 6.94 1.77 20161014 152027 6.97 1.78 20161014 152028 7.00 1.78 20161014 152029 7.03 1.79 20161014 152030 7.06 1.79 20161014 152031 7.08 1.80 20161014 152032 7.11 1.80 20161014 152033 7.11 1.80 20161014 152034 7.11 1.80 20161014 152035 7.11 1.81 20161014 152036 7.11 1.81 20161014 152037 7.11 1.81 20161014 152038 7.11 1.81 20161014 152039 7.12 1.81 20161014 152040 7.12 1.82 20161014 152041 7.12 1.82 20161014 152042 7.12 1.82 20161014 152043 7.12 1.82 20161014 152044 7.11 1.82 20161014 152045 7.11 1.83 20161014 152046 7.11 1.83 20161014 152048 7.11 1.83 20161014 152049 7.11 1.83 20161014 152050 7.12 1.84 20161014 152051 7.13 1.84 20161014 152052 7.15 1.84 20161014 152053 7.17 1.85 20161014 152054 7.19 1.85 20161014 152055 7.20 1.85 20161014 152056 7.22 1.86 20161014 152057 7.24 1.86 20161014 152058 7.26 1.86 20161014 152059 7.28 1.87 20161014 152100 7.31 1.87 20161014 152101 7.33 1.87 20161014 152102 7.36 1.87 20161014 152103 7.38 1.88 20161014 152104 7.40 1.88 20161014 152105 7.43 1.88 20161014 152106 7.44 1.88 20161014 152107 7.43 1.88 20161014 152108 7.42 1.89 20161014 152109 7.41 1.89 20161014 152110 7.40 1.89 20161014 152111 7.39 1.89 20161014 152112 7.37 1.90 20161014 152113 7.36 1.90 20161014 152114 7.35 1.90 20161014 152115 7.35 1.90 20161014 152117 7.35 1.90 20161014 152118 7.36 1.90 20161014 152119 7.36 1.90 20161014 152120 7.36 1.91 20161014 152121 7.37 1.91 20161014 152122 7.37 1.91 20161014 152123 7.38 1.91 20161014 152124 7.38 1.91 20161014 152125 7.39 1.92 20161014 152126 7.40 1.92 20161014 152127 7.40 1.92 20161014 152128 7.41 1.92 20161014 152129 7.42 1.93 20161014 152130 7.42 1.93 20161014 152131 7.43 1.93 20161014 152132 7.43 1.93 20161014 152133 7.43 1.93 20161014 152134 7.43 1.94 20161014 152135 7.43 1.94 20161014 152136 7.43 1.94 20161014 152137 7.43 1.94 20161014 152138 7.43 1.95 20161014 152139 7.43 1.95 20161014 152140 7.44 1.95 20161014 152141 7.46 1.95 20161014 152142 7.47 1.96 20161014 152143 7.49 1.96 20161014 152144 7.50 1.96 20161014 152145 7.52 1.96 20161014 152147 7.54 1.97 20161014 152148 7.55 1.97 20161014 152149 7.57 1.97 20161014 152150 7.59 1.98 20161014 152151 7.61 1.98 20161014 152152 7.63 1.98 20161014 152153 7.65 1.99 20161014 152154 7.66 1.99 20161014 152155 7.68 2.00 20161014 152156 7.70 2.00 20161014 152157 7.72 2.00 20161014 152158 7.75 2.01 20161014 152159 7.78 2.01 20161014 152200 7.80 2.01 20161014 152201 7.82 2.02 20161014 152202 7.85 2.02 20161014 152203 7.87 2.02 20161014 152204 7.89 2.03 20161014 152205 7.92 2.03 20161014 152206 7.94 2.04 20161014 152207 7.96 2.04 20161014 152208 7.98 2.04 20161014 152209 8.00 2.04 20161014 152210 8.02 2.05 20161014 152211 8.04 2.05 20161014 152212 8.07 2.05 20161014 152213 8.09 2.06 20161014 152214 8.13 2.06 20161014 152216 8.16 2.07 20161014 152217 8.20 2.07 20161014 152218 8.23 2.07 20161014 152219 8.26 2.08 20161014 152220 8.29 2.08 20161014 152221 8.32 2.08 20161014 152222 8.36 2.09 20161014 152223 8.38 2.09 20161014 152224 8.40 2.09 20161014 152225 8.43 2.09 20161014 152226 8.45 2.09 20161014 152227 8.48 2.10 20161014 152228 8.50 2.10 20161014 152229 8.53 2.10 20161014 152230 8.55 2.10 20161014 152231 8.50 2.10 20161014 152232 8.46 2.10 20161014 152233 8.42 2.10 20161014 152234 8.38 2.10 20161014 152235 8.35 2.09 20161014 152236 8.31 2.09 20161014 152237 8.28 2.09 20161014 152238 8.25 2.09 20161014 152239 8.21 2.09 20161014 152240 8.17 2.09 20161014 152241 8.13 2.09 20161014 152242 8.09 2.09 20161014 152243 8.05 2.09 20161014 152244 8.02 2.09 20161014 152245 7.98 2.09 20161014 152247 7.95 2.09 20161014 152248 7.86 2.08 20161014 152249 7.75 2.08 20161014 152250 7.64 2.08 20161014 152251 7.53 2.07 20161014 152252 7.40 2.07 20161014 152253 7.30 2.07 20161014 152254 7.19 2.07 20161014 152255 7.09 2.06 20161014 152256 7.01 2.06 20161014 152257 6.93 2.06 20161014 152258 6.85 2.06 20161014 152259 6.77 2.06 20161014 152300 6.69 2.06 20161014 152301 6.62 2.06 20161014 152302 6.55 2.05 20161014 152303 6.47 2.05 20161014 152304 6.42 2.05 20161014 152305 6.39 2.06 20161014 152306 6.36 2.06 20161014 152307 6.34 2.06 20161014 152308 6.31 2.06 20161014 152309 6.29 2.07 20161014 152310 6.28 2.07 20161014 152311 6.26 2.07 20161014 152312 6.23 2.07 20161014 152313 6.20 2.08 20161014 152314 6.15 2.08 20161014 152315 6.12 2.08 20161014 152317 6.08 2.09 20161014 152318 6.03 2.09 20161014 152319 6.01 2.10 20161014 152320 5.96 2.10 20161014 152321 5.92 2.10 20161014 152322 5.91 2.11 20161014 152323 5.89 2.11 20161014 152324 5.87 2.12 20161014 152325 5.85 2.13 20161014 152326 5.81 2.13 20161014 152327 5.80 2.14 20161014 152328 5.76 2.14 20161014 152329 5.72 2.15 20161014 152330 5.73 2.16 20161014 152331 5.72 2.16 20161014 152332 5.73 2.17 20161014 152333 5.73 2.18 20161014 152334 5.73 2.18 20161014 152335 5.74 2.19 20161014 152336 5.74 2.19 20161014 152337 5.74 2.20 20161014 152338 5.75 2.21 20161014 152339 5.74 2.22 20161014 152340 5.75 2.22 20161014 152341 5.75 2.23 20161014 152342 5.74 2.24 20161014 152343 5.74 2.25 20161014 152344 5.72 2.25 20161014 152345 5.70 2.26 20161014 152347 5.68 2.27 20161014 152348 5.64 2.28 20161014 152349 5.62 2.29 20161014 152350 5.59 2.30 20161014 152351 5.56 2.31 20161014 152352 5.54 2.32 20161014 152353 5.50 2.33 20161014 152354 5.47 2.33 20161014 152355 5.48 2.34 20161014 152356 5.50 2.35 20161014 152357 5.52 2.36 20161014 152358 5.55 2.37 20161014 152359 5.57 2.37 20161014 152400 5.61 2.38 20161014 152401 5.64 2.39 20161014 152402 5.68 2.40 20161014 152403 5.70 2.41 20161014 152404 5.70 2.41 20161014 152405 5.71 2.42 20161014 152406 5.72 2.43 20161014 152407 5.72 2.44 20161014 152408 5.72 2.45 20161014 152409 5.73 2.46 20161014 152410 5.73 2.47 20161014 152411 5.68 2.47 20161014 152412 5.53 2.48 20161014 152413 5.37 2.49 20161014 152414 5.21 2.50 20161014 152415 5.00 2.52 20161014 152417 4.82 2.53 20161014 152418 4.64 2.54 20161014 152419 4.43 2.55 20161014 152420 4.24 2.56 20161014 152421 4.08 2.57 20161014 152422 4.00 2.58 20161014 152423 3.98 2.59 20161014 152424 4.03 2.60 20161014 152425 4.13 2.62 20161014 152426 4.29 2.63 20161014 152427 4.50 2.64 20161014 152429 5.01 2.66 20161014 152430 5.30 2.67 20161014 152431 5.66 2.69 20161014 152432 6.02 2.70 20161014 152433 6.37 2.71 20161014 152434 6.74 2.72 20161014 152435 7.11 2.73 20161014 152436 7.49 2.74 20161014 152437 7.66 2.75 20161014 152438 7.78 2.75 20161014 152439 7.92 2.76 20161014 152440 8.03 2.77 20161014 152441 8.15 2.77 20161014 152442 8.26 2.78 20161014 152443 8.37 2.78 20161014 152444 8.47 2.79 20161014 152445 8.51 2.79 20161014 152447 8.50 2.80 20161014 152448 8.49 2.81 20161014 152449 8.48 2.82 20161014 152450 8.45 2.82 20161014 152451 8.43 2.83 20161014 152452 8.40 2.83 20161014 152453 8.37 2.84 20161014 152454 8.40 2.85 20161014 152455 8.48 2.86 20161014 152456 8.56 2.87 20161014 152457 8.63 2.87 20161014 152458 8.72 2.88 20161014 152459 8.81 2.89 20161014 152500 8.89 2.90 20161014 152501 8.98 2.91 20161014 152502 9.03 2.92 20161014 152503 9.04 2.93 20161014 152504 9.05 2.94 20161014 152505 9.05 2.94 20161014 152506 9.06 2.95 20161014 152507 9.07 2.96 20161014 152508 9.09 2.96 20161014 152509 9.10 2.97 20161014 152510 9.12 2.98 20161014 152511 9.14 2.98 20161014 152512 9.15 2.99 20161014 152513 9.16 3.00 20161014 152514 9.17 3.00 20161014 152515 9.18 3.01 20161014 152517 9.20 3.02 20161014 152518 9.20 3.02 20161014 152519 9.21 3.03 20161014 152520 9.20 3.03 20161014 152521 9.21 3.04 20161014 152522 9.20 3.05 20161014 152523 9.20 3.05 20161014 152524 9.20 3.06 20161014 152525 9.20 3.07 20161014 152526 9.20 3.07 20161014 152527 9.20 3.08 20161014 152528 9.21 3.08 20161014 152529 9.22 3.09 20161014 152530 9.23 3.10 20161014 152531 9.25 3.10 20161014 152532 9.25 3.11 20161014 152533 9.27 3.11 20161014 152534 9.28 3.12 20161014 152535 9.30 3.13 20161014 152536 9.27 3.13 20161014 152537 9.24 3.13 20161014 152538 9.20 3.13 20161014 152539 9.16 3.13 20161014 152540 9.13 3.13 20161014 152541 9.09 3.13 20161014 152542 9.06 3.13 20161014 152543 9.02 3.13 20161014 152544 8.96 3.13 20161014 152545 8.88 3.13 20161014 152547 8.81 3.12 20161014 152548 8.73 3.12 20161014 152549 8.66 3.11 20161014 152550 8.59 3.11 20161014 152551 8.50 3.11 20161014 152552 8.43 3.10 20161014 152553 8.38 3.10 20161014 152554 8.34 3.10 20161014 152555 8.31 3.09 20161014 152556 8.28 3.09 20161014 152557 8.25 3.09 20161014 152558 8.22 3.09 20161014 152559 8.18 3.08 20161014 152600 8.15 3.08 20161014 152601 8.12 3.08 20161014 152602 8.09 3.08 20161014 152603 8.05 3.07 20161014 152604 8.02 3.07 20161014 152605 7.98 3.07 20161014 152606 7.95 3.06 20161014 152607 7.91 3.06 20161014 152608 7.87 3.06 20161014 152609 7.82 3.06 20161014 152610 7.73 3.05 20161014 152611 7.64 3.05 20161014 152612 7.56 3.05 20161014 152613 7.46 3.05 20161014 152614 7.38 3.05 20161014 152615 7.28 3.05 20161014 152617 7.21 3.05 20161014 152618 7.13 3.05 20161014 152619 7.12 3.05 20161014 152620 7.11 3.05 20161014 152621 7.10 3.05 20161014 152622 7.09 3.05 20161014 152623 7.08 3.06 20161014 152624 7.08 3.06 20161014 152625 7.07 3.06 20161014 152626 7.06 3.06 20161014 152627 7.08 3.06 20161014 152628 7.12 3.06 20161014 152629 7.15 3.06 20161014 152630 7.18 3.07 20161014 152631 7.21 3.07 20161014 152632 7.25 3.07 20161014 152633 7.28 3.07 20161014 152634 7.32 3.07 20161014 152635 7.31 3.07 20161014 152636 7.28 3.07 20161014 152637 7.25 3.07 20161014 152638 7.22 3.07 20161014 152639 7.20 3.07 20161014 152640 7.17 3.07 20161014 152641 7.15 3.07 20161014 152642 7.13 3.07 20161014 152643 7.09 3.07 20161014 152644 7.04 3.06 20161014 152645 6.99 3.06 20161014 152647 6.95 3.06 20161014 152648 6.90 3.05 20161014 152649 6.85 3.05 20161014 152650 6.81 3.05 20161014 152651 6.77 3.05 20161014 152652 6.73 3.04 20161014 152653 6.70 3.04 20161014 152654 6.66 3.04 20161014 152655 6.63 3.04 20161014 152656 6.59 3.04 20161014 152657 6.56 3.04 20161014 152658 6.52 3.03 20161014 152659 6.50 3.03 20161014 152700 6.47 3.03 20161014 152701 6.48 3.03 20161014 152702 6.48 3.03 20161014 152703 6.48 3.03 20161014 152704 6.48 3.03 20161014 152705 6.48 3.02 20161014 152706 6.48 3.02 20161014 152707 6.47 3.02 20161014 152708 6.47 3.02 20161014 152709 6.47 3.02 20161014 152710 6.47 3.02 20161014 152711 6.47 3.01 20161014 152712 6.48 3.01 20161014 152713 6.48 3.01 20161014 152714 6.49 3.01 20161014 152715 6.50 3.01 20161014 152717 6.51 3.01 20161014 152718 6.43 3.00 20161014 152719 6.33 3.00 20161014 152720 6.21 2.99 20161014 152721 6.10 2.99 20161014 152722 5.97 2.99 20161014 152723 5.86 2.98 20161014 152724 5.75 2.98 20161014 152725 5.64 2.97 20161014 152726 5.51 2.97 20161014 152727 5.38 2.97 20161014 152728 5.26 2.97 20161014 152729 5.13 2.97 20161014 152730 4.99 2.97 20161014 152731 4.88 2.97 20161014 152732 4.77 2.97 20161014 152733 4.66 2.97 20161014 152734 4.62 2.97 20161014 152735 4.64 2.97 20161014 152736 4.66 2.97 20161014 152737 4.69 2.97 20161014 152738 4.72 2.97 20161014 152739 4.76 2.97 20161014 152740 4.79 2.97 20161014 152741 4.83 2.97 20161014 152742 4.83 2.97 20161014 152743 4.73 2.97 20161014 152744 4.62 2.97 20161014 152746 4.52 2.97 20161014 152747 4.40 2.97 20161014 152748 4.27 2.97 20161014 152749 4.15 2.97 20161014 152750 4.04 2.97 20161014 152751 3.91 2.97 20161014 152752 3.80 2.97 20161014 152753 3.68 2.97 20161014 152754 3.58 2.97 20161014 152755 3.47 2.97 20161014 152756 3.36 2.97 20161014 152757 3.26 2.97 20161014 152758 3.17 2.97 20161014 152759 3.08 2.97 20161014 152800 3.00 2.97 20161014 152801 2.92 2.97 20161014 152802 2.84 2.97 20161014 152803 2.76 2.97 20161014 152804 2.67 2.97 20161014 152805 2.59 2.97 20161014 152806 2.51 2.97 20161014 152807 2.43 2.97 20161014 152808 2.34 2.98 20161014 152809 2.24 2.98 20161014 152810 2.15 2.98 20161014 152811 2.07 2.99 20161014 152812 1.98 2.99 20161014 152813 1.88 2.99 20161014 152815 1.81 3.00 20161014 152816 1.73 3.00 20161014 152817 1.64 3.01 20161014 152818 1.55 3.01 20161014 152819 1.46 3.01 20161014 152820 1.37 3.01 20161014 152821 1.29 3.02 20161014 152822 1.20 3.02 20161014 152823 1.13 3.02 20161014 152824 1.06 3.02 20161014 152825 0.92 3.03 20161014 152826 0.70 3.03 20161014 152827 0.52 3.04 20161014 152828 0.45 3.05 20161014 152829 0.52 3.06 20161014 152830 0.73 3.07 20161014 152831 0.96 3.08 20161014 152833 1.42 3.10 20161014 152834 1.56 3.11 20161014 152835 1.70 3.12 20161014 152836 1.85 3.13 20161014 152837 1.99 3.14 20161014 152838 2.13 3.15 20161014 152839 2.30 3.17 20161014 152840 2.44 3.18 20161014 152841 2.56 3.19 20161014 152842 2.58 3.20 20161014 152844 2.60 3.21 20161014 152845 2.62 3.22 20161014 152846 2.65 3.23 20161014 152847 2.68 3.24 20161014 152848 2.71 3.25 20161014 152849 2.76 3.26 20161014 152850 2.80 3.27 20161014 152851 2.53 3.28 20161014 152852 2.27 3.29 20161014 152853 2.02 3.30 20161014 152854 1.78 3.31 20161014 152855 1.55 3.32 20161014 152856 1.36 3.33 20161014 152857 1.19 3.34 20161014 152858 1.10 3.35 20161014 152859 1.17 3.36 20161014 152900 1.25 3.38 20161014 152901 1.35 3.39 20161014 152902 1.45 3.40 20161014 152903 1.55 3.41 20161014 152904 1.66 3.43 20161014 152905 1.77 3.44 20161014 152906 1.91 3.45 20161014 152907 1.94 3.46 20161014 152908 1.94 3.48 20161014 152909 1.95 3.49 20161014 152910 1.96 3.50 20161014 152911 1.97 3.51 20161014 152913 1.99 3.53 20161014 152914 2.02 3.54 20161014 152915 2.06 3.55 20161014 152916 2.06 3.56 20161014 152917 2.02 3.58 20161014 152918 1.99 3.59 20161014 152919 1.97 3.60 20161014 152920 1.96 3.61 20161014 152921 1.95 3.62 20161014 152922 1.96 3.63 20161014 152923 1.98 3.65 20161014 152924 2.02 3.66 20161014 152925 2.07 3.67 20161014 152926 2.13 3.68 20161014 152927 2.20 3.69 20161014 152928 2.26 3.70 20161014 152929 2.33 3.71 20161014 152930 2.40 3.72 20161014 152931 2.48 3.73 20161014 152932 2.56 3.75 20161014 152933 2.70 3.76 20161014 152934 2.83 3.77 20161014 152935 2.95 3.78 20161014 152936 3.08 3.79 20161014 152937 3.21 3.80 20161014 152938 3.34 3.81 20161014 152939 3.48 3.82 20161014 152941 3.61 3.83 20161014 152942 3.75 3.84 20161014 152943 3.91 3.85 20161014 152944 4.05 3.86 20161014 152945 4.19 3.87 20161014 152946 4.32 3.88 20161014 152947 4.46 3.89 20161014 152948 4.60 3.90 20161014 152949 4.74 3.91 20161014 152950 4.88 3.92 20161014 152951 5.00 3.93 20161014 152952 5.15 3.94 20161014 152953 5.28 3.95 20161014 152954 5.41 3.96 20161014 152955 5.53 3.97 20161014 152956 5.66 3.98 20161014 152957 5.79 3.99 20161014 152958 5.92 4.00 20161014 152959 6.05 4.01 20161014 153000 6.17 4.02 20161014 153001 6.32 4.03 20161014 153002 6.45 4.04 20161014 153003 6.59 4.05 20161014 153004 6.71 4.06 20161014 153005 6.84 4.07 20161014 153006 6.97 4.08 20161014 153007 7.09 4.10 20161014 153009 7.21 4.11 20161014 153010 7.33 4.11 20161014 153011 7.45 4.12 20161014 153012 7.59 4.14 20161014 153013 7.71 4.15 20161014 153014 7.83 4.16 20161014 153015 7.95 4.17 20161014 153016 8.07 4.18 20161014 153017 8.18 4.19 20161014 153018 8.30 4.20 20161014 153019 8.41 4.21 20161014 153020 8.53 4.22 20161014 153021 8.66 4.23 20161014 153022 8.78 4.24 20161014 153023 8.89 4.25 20161014 153024 9.01 4.26 20161014 153025 9.13 4.27 20161014 153026 9.25 4.28 20161014 153027 9.37 4.30 20161014 153028 9.50 4.31 20161014 153029 9.61 4.32 20161014 153030 9.75 4.33 20161014 153031 9.87 4.34 20161014 153032 10.00 4.36 20161014 153033 10.12 4.37 20161014 153034 10.24 4.39 20161014 153035 10.36 4.40 20161014 153037 10.49 4.41 20161014 153038 10.61 4.43 20161014 153039 10.74 4.44 20161014 153040 10.86 4.45 20161014 153041 11.01 4.47 20161014 153042 11.14 4.48 20161014 153043 11.26 4.50 20161014 153044 11.38 4.51 20161014 153045 11.51 4.53 20161014 153046 11.64 4.54 20161014 153047 11.77 4.56 20161014 153048 11.89 4.57 20161014 153049 12.02 4.59 20161014 153050 12.17 4.61 20161014 153051 12.29 4.63 20161014 153052 12.42 4.64 20161014 153053 12.55 4.66 20161014 153054 12.69 4.68 20161014 153055 12.81 4.70 20161014 153056 12.94 4.72 20161014 153057 13.07 4.73 20161014 153058 13.19 4.75 20161014 153059 13.30 4.77 20161014 153100 13.42 4.79 20161014 153101 13.53 4.81 20161014 153102 13.65 4.83 20161014 153103 13.76 4.85 20161014 153105 13.88 4.86 20161014 153106 14.00 4.88 20161014 153107 14.11 4.91 20161014 153108 14.23 4.93 20161014 153109 14.34 4.95 20161014 153110 14.46 4.97 20161014 153111 14.59 5.00 20161014 153112 14.71 5.02 20161014 153113 14.83 5.05 20161014 153114 14.95 5.07 20161014 153115 15.05 5.09 20161014 153116 15.15 5.11 20161014 153117 15.26 5.12 20161014 153118 15.36 5.14 20161014 153119 15.47 5.16 20161014 153120 15.58 5.18 20161014 153121 15.71 5.20 20161014 153122 15.82 5.22 20161014 153123 15.93 5.24 20161014 153124 16.04 5.26 20161014 153125 16.14 5.28 20161014 153126 16.25 5.31 20161014 153127 16.35 5.33 20161014 153128 16.45 5.35 20161014 153129 16.55 5.37 20161014 153130 16.65 5.39 20161014 153132 16.76 5.41 20161014 153133 16.83 5.43 20161014 153134 16.91 5.44 20161014 153135 16.98 5.46 20161014 153136 17.05 5.48 20161014 153137 17.12 5.49 20161014 153138 17.18 5.51 20161014 153139 17.25 5.53 20161014 153140 17.30 5.54 20161014 153141 17.31 5.55 20161014 153142 17.32 5.55 20161014 153143 17.33 5.56 20161014 153144 17.35 5.57 20161014 153145 17.36 5.57 20161014 153146 17.38 5.58 20161014 153147 17.39 5.58 20161014 153148 17.41 5.59 20161014 153149 17.35 5.58 20161014 153150 17.30 5.57 20161014 153151 17.25 5.56 20161014 153152 17.21 5.55 20161014 153153 17.14 5.53 20161014 153154 17.08 5.52 20161014 153155 17.03 5.51 20161014 153156 16.97 5.50 20161014 153157 16.35 5.46 20161014 153159 15.66 5.42 20161014 153200 15.02 5.38 20161014 153201 14.42 5.33 20161014 153202 13.89 5.29 20161014 153203 13.41 5.25 20161014 153204 13.01 5.21 20161014 153205 12.62 5.16 20161014 153206 11.20 5.12 20161014 153208 7.34 5.04 20161014 153209 5.60 5.00 20161014 153210 4.25 4.96 20161014 153211 3.77 4.91 20161014 153213 5.99 4.82 20161014 153214 7.11 4.78 20161014 153215 6.82 4.78 20161014 153216 6.50 4.77 20161014 153217 6.26 4.76 20161014 153218 6.04 4.76 20161014 153219 5.86 4.75 20161014 153220 5.71 4.74 20161014 153221 5.59 4.73 20161014 153222 5.50 4.73 20161014 153223 5.38 4.72 20161014 153224 5.26 4.72 20161014 153226 5.16 4.72 20161014 153227 5.07 4.72 20161014 153228 4.97 4.72 20161014 153229 4.90 4.71 20161014 153230 4.84 4.71 20161014 153231 4.79 4.71 20161014 153232 4.76 4.71 20161014 153233 4.76 4.70 20161014 153234 4.80 4.70 20161014 153235 4.88 4.70 20161014 153236 5.00 4.70 20161014 153237 5.15 4.70 20161014 153238 5.33 4.69 20161014 153239 5.57 4.69 20161014 153240 5.77 4.69 20161014 153241 5.97 4.69 20161014 153242 6.18 4.69 20161014 153243 6.40 4.69 20161014 153244 6.63 4.69 20161014 153245 6.86 4.69 20161014 153246 7.10 4.69 20161014 153247 7.35 4.68 20161014 153248 7.57 4.68 20161014 153249 7.75 4.68 20161014 153250 7.94 4.69 20161014 153252 8.16 4.69 20161014 153253 8.35 4.69 20161014 153254 8.54 4.69 20161014 153255 8.73 4.69 20161014 153256 8.92 4.69 20161014 153257 9.09 4.69 20161014 153258 9.20 4.69 20161014 153259 9.31 4.69 20161014 153300 9.42 4.69 20161014 153301 9.53 4.69 20161014 153302 9.64 4.68 20161014 153303 9.75 4.68 20161014 153304 9.88 4.68 20161014 153305 9.99 4.68 20161014 153306 10.10 4.68 20161014 153307 10.21 4.68 20161014 153308 10.32 4.67 20161014 153309 10.44 4.67 20161014 153310 10.55 4.67 20161014 153311 10.66 4.67 20161014 153312 10.77 4.67 20161014 153313 10.87 4.66 20161014 153314 10.94 4.66 20161014 153315 11.00 4.66 20161014 153316 11.07 4.66 20161014 153318 11.15 4.66 20161014 153319 11.21 4.66 20161014 153320 11.28 4.66 20161014 153321 11.36 4.66 20161014 153322 11.43 4.66 20161014 153323 11.49 4.65 20161014 153325 11.59 4.65 20161014 153326 11.64 4.65 20161014 153327 11.68 4.64 20161014 153328 11.73 4.64 20161014 153329 11.77 4.64 20161014 153330 11.81 4.64 20161014 153331 11.88 4.64 20161014 153332 11.99 4.64 20161014 153333 12.09 4.64 20161014 153334 12.19 4.64 20161014 153335 12.28 4.64 20161014 153336 12.37 4.64 20161014 153337 12.46 4.64 20161014 153338 12.54 4.64 20161014 153339 12.62 4.64 20161014 153340 12.71 4.64 20161014 153341 12.80 4.64 20161014 153342 12.89 4.64 20161014 153344 12.99 4.64 20161014 153345 13.11 4.64 20161014 153346 13.21 4.64 20161014 153347 13.32 4.64 20161014 153348 13.43 4.64 20161014 153349 13.38 4.63 20161014 153350 13.35 4.62 20161014 153351 13.32 4.61 20161014 153352 13.31 4.60 20161014 153353 13.31 4.59 20161014 153354 13.32 4.58 20161014 153355 13.33 4.57 20161014 153356 13.34 4.57 20161014 153357 13.28 4.55 20161014 153358 13.17 4.53 20161014 153359 13.06 4.51 20161014 153400 12.95 4.48 20161014 153401 12.85 4.46 20161014 153402 12.77 4.44 20161014 153403 12.68 4.42 20161014 153404 12.60 4.40 20161014 153405 12.54 4.39 20161014 153406 12.47 4.37 20161014 153407 12.41 4.35 20161014 153408 12.33 4.33 20161014 153410 12.24 4.31 20161014 153411 12.16 4.28 20161014 153412 12.06 4.26 20161014 153413 11.96 4.24 20161014 153414 11.86 4.22 20161014 153415 11.83 4.21 20161014 153416 11.80 4.19 20161014 153417 11.78 4.18 20161014 153418 11.75 4.17 20161014 153419 11.72 4.16 20161014 153420 11.67 4.15 20161014 153421 11.62 4.14 20161014 153422 11.57 4.13 20161014 153423 11.58 4.12 20161014 153424 11.58 4.11 20161014 153425 11.58 4.10 20161014 153426 11.58 4.08 20161014 153427 11.58 4.07 20161014 153428 11.57 4.06 20161014 153429 11.56 4.05 20161014 153430 11.54 4.03 20161014 153431 11.51 4.02 20161014 153432 11.46 4.01 20161014 153433 11.42 3.99 20161014 153435 11.39 3.98 20161014 153436 11.36 3.97 20161014 153437 11.33 3.95 20161014 153438 11.31 3.94 20161014 153439 11.28 3.93 20161014 153440 11.22 3.91 20161014 153441 11.15 3.90 20161014 153442 11.07 3.88 20161014 153443 11.00 3.87 20161014 153444 10.93 3.85 20161014 153445 10.87 3.83 20161014 153446 10.81 3.82 20161014 153447 10.75 3.80 20161014 153448 10.70 3.79 20161014 153449 10.67 3.77 20161014 153450 10.63 3.76 20161014 153451 10.60 3.74 20161014 153452 10.55 3.73 20161014 153453 10.50 3.71 20161014 153454 10.45 3.69 20161014 153455 10.40 3.68 20161014 153456 10.34 3.66 20161014 153457 10.34 3.65 20161014 153458 10.34 3.64 20161014 153500 10.33 3.63 20161014 153501 10.33 3.62 20161014 153502 10.32 3.60 20161014 153503 10.31 3.59 20161014 153504 10.30 3.58 20161014 153505 10.28 3.57 20161014 153506 10.27 3.56 20161014 153507 10.26 3.55 20161014 153508 10.24 3.54 20161014 153509 10.22 3.53 20161014 153510 10.20 3.52 20161014 153511 10.19 3.51 20161014 153512 10.16 3.50 20161014 153513 10.14 3.49 20161014 153514 10.11 3.48 20161014 153515 10.06 3.47 20161014 153516 10.01 3.46 20161014 153517 9.96 3.45 20161014 153518 9.91 3.44 20161014 153519 9.87 3.43 20161014 153520 9.82 3.42 20161014 153521 9.78 3.41 20161014 153522 9.73 3.40 20161014 153523 9.65 3.39 20161014 153525 9.58 3.39 20161014 153526 9.50 3.37 20161014 153527 9.41 3.36 20161014 153528 9.33 3.35 20161014 153529 9.25 3.34 20161014 153530 9.16 3.33 20161014 153531 9.07 3.33 20161014 153532 9.02 3.31 20161014 153533 8.96 3.30 20161014 153534 8.90 3.29 20161014 153535 8.84 3.28 20161014 153536 8.78 3.27 20161014 153537 8.71 3.25 20161014 153538 8.64 3.24 20161014 153539 8.56 3.23 20161014 153540 8.48 3.22 20161014 153541 8.40 3.21 20161014 153542 8.32 3.20 20161014 153543 8.26 3.18 20161014 153544 8.20 3.17 20161014 153545 8.16 3.16 20161014 153546 8.13 3.15 20161014 153547 8.11 3.14 20161014 153548 8.05 3.12 20161014 153550 7.94 3.11 20161014 153551 7.85 3.10 20161014 153552 7.78 3.09 20161014 153553 7.64 3.07 20161014 153554 7.50 3.06 20161014 153555 7.38 3.05 20161014 153556 7.26 3.04 20161014 153557 7.15 3.02 20161014 153558 6.95 3.01 20161014 153559 6.76 2.99 20161014 153600 6.57 2.98 20161014 153601 6.39 2.96 20161014 153602 6.22 2.95 20161014 153603 6.05 2.93 20161014 153604 5.88 2.92 20161014 153605 5.72 2.90 20161014 153606 5.58 2.88 20161014 153607 5.47 2.87 20161014 153608 5.35 2.85 20161014 153609 5.22 2.83 20161014 153610 5.08 2.82 20161014 153611 4.94 2.80 20161014 153612 4.79 2.78 20161014 153614 4.65 2.77 20161014 153615 4.53 2.74 20161014 153616 4.50 2.72 20161014 153617 4.48 2.69 20161014 153618 4.47 2.66 20161014 153619 4.45 2.63 20161014 153620 4.43 2.60 20161014 153621 4.42 2.57 20161014 153622 4.42 2.54 20161014 153623 4.42 2.51 20161014 153624 4.47 2.45 20161014 153625 4.52 2.39 20161014 153626 4.60 2.33 20161014 153627 4.70 2.27 20161014 153628 4.80 2.21 20161014 153629 4.90 2.15 20161014 153630 5.02 2.08 20161014 153631 5.14 2.02 20161014 153632 5.26 1.95 20161014 153633 5.38 1.88 20161014 153634 5.50 1.80 20161014 153635 5.62 1.73 20161014 153636 5.74 1.65 20161014 153638 5.85 1.58 20161014 153639 5.96 1.50 20161014 153640 6.07 1.43 20161014 153641 6.12 1.36 20161014 153642 6.02 1.31 20161014 153643 5.94 1.26 20161014 153644 5.88 1.22 20161014 153645 5.82 1.17 20161014 153646 5.77 1.12 20161014 153647 5.74 1.07 20161014 153648 5.72 1.03 20161014 153956 6.18 0.42 20161014 153957 5.76 0.40 20161014 153958 5.38 0.38 20161014 153959 5.04 0.37 20161014 154000 4.79 0.36 20161014 154001 4.53 0.34 20161014 154002 4.31 0.33 20161014 154003 4.11 0.32 20161014 154004 3.98 0.31 20161014 154005 3.88 0.31 20161014 154006 3.81 0.30 20161014 154007 3.77 0.29 20161014 154008 3.75 0.29 20161014 154009 3.76 0.28 20161014 154010 3.72 0.28 20161014 154011 3.73 0.28 20161014 154012 3.74 0.28 20161014 154018 3.13 0.49 20161014 154021 2.67 0.76 20161014 154022 2.53 0.85 20161014 154023 2.66 0.96 20161014 154024 3.22 1.10 20161014 154025 3.83 1.21 20161014 154026 4.36 1.30 20161014 154027 5.01 1.39 20161014 154028 5.65 1.48 20161014 154029 6.19 1.56 20161014 154030 6.84 1.64 20161014 154031 7.47 1.71 20161014 154032 7.93 1.77 20161014 154033 8.41 1.84 20161014 154034 8.88 1.90 20161014 154035 9.25 1.95 20161014 154036 9.67 2.01 20161014 154037 10.07 2.07 20161014 154039 10.39 2.11 20161014 154040 10.77 2.16 20161014 154041 11.14 2.21 20161014 154042 11.19 2.23 20161014 154043 11.19 2.23 20161014 154044 11.18 2.24 20161014 154045 11.17 2.24 20161014 154046 11.16 2.25 20161014 154047 11.15 2.25 20161014 154048 11.13 2.24 20161014 154049 11.13 2.24 20161014 154050 11.10 2.23 20161014 154051 11.00 2.21 20161014 154052 10.89 2.19 20161014 154053 10.77 2.16 20161014 154054 10.66 2.13 20161014 154055 10.54 2.10 20161014 154056 10.44 2.08 20161014 154057 10.33 1.98 20161014 154058 10.23 1.80 20161014 154059 10.12 1.55 20161014 154100 9.96 1.34 20161014 154102 9.81 1.18 20161014 154103 9.67 1.07 20161014 154104 9.55 1.08 20161014 154105 9.43 1.14 20161014 154106 9.32 1.20 20161014 154107 9.21 1.25 20161014 154108 9.11 1.28 20161014 154109 9.00 1.31 20161014 154110 8.88 1.32 20161014 154111 8.74 1.33 20161014 154112 8.60 1.33 20161014 154113 8.48 1.33 20161014 154114 8.35 1.34 20161014 154115 8.22 1.34 20161014 154116 8.08 1.33 20161014 154117 7.96 1.33 20161014 154118 7.83 1.33 20161014 154119 7.70 1.32 20161014 154120 7.57 1.31 20161014 154121 7.45 1.30 20161014 154122 7.33 1.30 20161014 154124 7.23 1.29 20161014 154125 7.13 1.29 20161014 154126 7.05 1.28 20161014 154127 6.99 1.27 20161014 154128 6.94 1.27 20161014 154129 6.94 1.27 20161014 154130 6.94 1.26 20161014 154131 6.94 1.26 20161014 154132 6.93 1.26 20161014 154133 6.92 1.26 20161014 154134 6.91 1.25 20161014 154135 6.91 1.25 20161014 154136 6.89 1.25 20161014 154137 6.87 1.25 20161014 154138 6.83 1.25 20161014 154139 6.78 1.25 20161014 154140 6.74 1.25 20161014 154141 6.70 1.25 20161014 154142 6.66 1.25 20161014 154143 6.63 1.25 20161014 154144 6.61 1.24 20161014 154146 6.58 1.24 20161014 154147 6.54 1.24 20161014 154148 6.50 1.24 20161014 154149 6.46 1.24 20161014 154150 6.43 1.24 20161014 154151 6.41 1.24 20161014 154152 6.41 1.23 20161014 154153 6.42 1.23 20161014 154154 6.42 1.23 20161014 154155 6.44 1.23 20161014 154156 6.46 1.23 20161014 154157 6.48 1.23 20161014 154158 6.50 1.24 20161014 154159 6.52 1.25 20161014 154200 6.53 1.26 20161014 154221 7.07 1.30 20161014 154222 7.17 1.30 20161014 154223 7.27 1.30 20161014 154224 7.39 1.30 20161014 154225 7.51 1.29 20161014 154226 7.64 1.30 20161014 154227 7.75 1.30 20161014 154229 7.83 1.29 20161014 154230 7.90 1.28 20161014 154231 7.95 1.28 20161014 154232 7.98 1.26 20161014 154233 8.00 1.25 20161014 154234 8.02 1.24 20161014 154843 5.15 1.02 20161014 154844 5.08 1.00 20161014 154845 5.03 0.98 20161014 154846 4.98 0.97 20161014 154847 4.91 0.96 20161014 154848 4.86 0.95 20161014 154849 4.82 0.93 20161014 154850 4.81 0.92 20161014 154851 4.81 0.91 20161014 154852 4.83 0.90 20161014 154853 4.87 0.89 20161014 154854 4.88 0.88 20161014 154855 4.88 0.87 20161014 154856 4.85 0.86 20161014 154857 4.81 0.85 20161014 154858 4.72 0.84 20161014 154859 4.60 0.82 20161014 154900 4.46 0.81 20161014 154901 4.30 0.79 20161014 154902 4.13 0.77 20161014 154903 3.95 0.75 20161014 154905 3.80 0.72 20161014 154906 3.72 0.69 20161014 154907 3.67 0.67 20161014 154908 3.64 0.64 20161014 154909 3.65 0.61 20161014 154910 3.67 0.59 20161014 154911 3.72 0.57 20161014 154912 3.81 0.55 20161014 154913 3.92 0.54 20161014 154914 4.05 0.54 20161014 154915 4.11 0.53 20161014 154916 4.10 0.53 20161014 154917 4.09 0.52 20161014 154918 4.04 0.52 20161014 154919 3.97 0.51 20161014 154920 3.90 0.51 20161014 154921 3.82 0.50 20161014 154922 3.68 0.50 20161014 154923 3.56 0.50 20161014 154924 3.44 0.50 20161014 154925 3.26 0.50 20161014 154927 3.05 0.50 20161014 154928 2.84 0.49 20161014 154929 2.64 0.49 20161014 154930 2.45 0.48 20161014 154931 2.29 0.48 20161014 154932 2.13 0.48 20161014 154933 1.99 0.48 20161014 154934 1.89 0.48 20161014 154935 1.78 0.48 20161014 154936 1.78 0.48 20161014 154937 1.80 0.48 20161014 154938 1.84 0.49 20161014 154939 1.89 0.49 20161014 154940 1.94 0.49 20161014 154941 2.05 0.49 20161014 154942 2.15 0.50 20161014 154943 2.25 0.50 20161014 154944 2.36 0.50 20161014 154945 2.48 0.51 20161014 154946 2.56 0.51 20161014 154948 2.64 0.52 20161014 154949 2.72 0.53 20161014 154950 2.81 0.53 20161014 154951 2.90 0.54 20161014 154952 2.98 0.54 20161014 154953 3.05 0.55 20161014 154954 3.11 0.56 20161014 154955 3.17 0.56 20161014 154956 3.23 0.57 20161014 154957 3.28 0.58 20161014 154958 3.33 0.59 20161014 154959 3.38 0.60 20161014 155000 3.42 0.61 20161014 155001 3.46 0.62 20161014 155002 3.51 0.63 20161014 155003 3.55 0.63 20161014 155004 3.58 0.64 20161014 155005 3.63 0.64 20161014 155006 3.67 0.65 20161014 155007 3.71 0.66 20161014 155008 3.74 0.67 20161014 155010 3.77 0.68 20161014 155011 3.81 0.69 20161014 155012 3.84 0.69 20161014 155013 3.88 0.70 20161014 155014 3.89 0.71 20161014 155015 3.90 0.72 20161014 155016 3.91 0.73 20161014 155017 3.91 0.74 20161014 155018 3.94 0.74 20161014 155019 3.97 0.75 20161014 155020 4.02 0.76 20161014 155021 4.07 0.77 20161014 155022 4.12 0.78 20161014 155023 4.18 0.79 20161014 155024 4.24 0.79 20161014 155025 4.22 0.80 20161014 155026 4.21 0.80 20161014 155027 4.22 0.81 20161014 155028 4.21 0.81 20161014 155029 4.23 0.82 20161014 155030 4.26 0.82 20161014 155032 4.31 0.83 20161014 155033 4.36 0.84 20161014 155034 4.44 0.85 20161014 155035 4.48 0.85 20161014 155036 4.54 0.86 20161014 155037 4.59 0.86 20161014 155038 4.65 0.86 20161014 155039 4.68 0.87 20161014 155040 4.75 0.89 20161014 155041 4.83 0.91 20161014 155042 4.91 0.93 20161014 155043 5.02 0.96 20161014 155044 5.06 0.93 20161014 155045 5.12 0.90 20161014 155046 5.18 0.88 20161014 155047 5.25 0.87 20161014 155048 5.32 0.85 20161014 155049 5.40 0.85 20161014 155050 5.46 0.85 20161014 155051 5.51 0.84 20161014 155052 5.60 0.83 20161014 155054 5.62 0.82 20161014 155055 5.66 0.82 20161014 155056 5.70 0.81 20161014 155057 5.74 0.80 20161014 155058 5.81 0.79 20161014 155059 5.87 0.79 20161014 155100 5.95 0.78 20161014 155101 6.05 0.77 20161014 155102 6.12 0.78 20161014 155103 6.10 0.81 20161014 155104 6.10 0.83 20161014 155105 6.11 0.86 20161014 155106 6.14 0.88 20161014 155107 6.18 0.91 20161014 155108 6.23 0.94 20161014 155109 6.29 0.97 20161014 155110 6.36 1.00 20161014 155111 6.44 1.02 20161014 155112 6.46 0.99 20161014 155113 6.48 0.96 20161014 155114 6.52 0.92 20161014 155115 6.55 0.88 20161014 155117 6.60 0.84 20161014 155118 6.67 0.80 20161014 155129 6.96 0.43 20161014 162056 3.27 1.75 20161014 162057 3.35 1.77 20161014 162058 3.42 1.78 20161014 162059 3.49 1.79 20161014 162100 3.56 1.81 20161014 162101 3.63 1.82 20161014 162102 3.70 1.83 20161014 162103 3.78 1.85 20161014 162104 3.84 1.86 20161014 162105 3.87 1.87 20161014 162106 3.90 1.88 20161014 162107 3.94 1.89 20161014 162108 3.98 1.91 20161014 162109 4.01 1.92 20161014 162111 4.05 1.93 20161014 162112 4.08 1.94 20161014 162113 4.07 1.94 20161014 162114 3.98 1.94 20161014 162115 3.89 1.94 20161014 162116 3.81 1.94 20161014 162117 3.71 1.94 20161014 162118 3.63 1.94 20161014 162119 3.54 1.94 20161014 162120 3.46 1.94 20161014 162121 3.38 1.94 20161014 162122 3.26 1.93 20161014 162123 3.15 1.93 20161014 162124 3.01 1.93 20161014 162125 2.90 1.92 20161014 162126 2.78 1.92 20161014 162127 2.65 1.91 20161014 162128 2.53 1.91 20161014 162129 2.41 1.90 20161014 162130 1.96 1.90 20161014 162132 1.59 1.89 20161014 162133 1.21 1.88 20161014 162134 0.85 1.87 20161014 162135 0.58 1.87 20161014 162136 0.55 1.86 20161014 162137 0.82 1.85 20161014 162138 1.25 1.84 20161014 162139 1.43 1.83 20161014 162140 1.61 1.83 20161014 162141 1.80 1.82 20161014 162142 1.98 1.81 20161014 162143 2.16 1.80 20161014 162144 2.37 1.79 20161014 162145 2.55 1.78 20161014 162146 2.72 1.77 20161014 162147 2.71 1.76 20161014 162148 2.71 1.75 20161014 162149 2.74 1.74 20161014 162150 2.80 1.72 20161014 162151 2.90 1.71 20161014 162153 3.01 1.70 20161014 162154 3.14 1.69 20161014 162155 3.29 1.67 20161014 162156 3.39 1.66 20161014 162157 3.48 1.65 20161014 162158 3.57 1.64 20161014 162200 3.72 1.61 20161014 162201 3.79 1.60 20161014 162202 3.86 1.58 20161014 162203 3.92 1.57 20161014 162204 3.97 1.56 20161014 162205 4.00 1.55 20161014 162206 4.04 1.54 20161014 162207 4.07 1.53 20161014 162208 4.10 1.52 20161014 162209 4.14 1.51 20161014 162210 4.17 1.50 20161014 162211 4.22 1.48 20161014 162213 4.26 1.48 20161014 162214 4.32 1.47 20161014 162215 4.38 1.47 20161014 162216 4.45 1.47 20161014 162217 4.53 1.47 20161014 162218 4.62 1.46 20161014 162219 4.73 1.46 20161014 162220 4.83 1.46 20161014 162221 4.90 1.46 20161014 162222 4.89 1.46 20161014 162223 4.88 1.45 20161014 162226 4.86 1.45 20161014 162227 4.86 1.45 20161014 162228 4.86 1.45 20161014 162230 4.16 1.44 20161014 162231 3.58 1.44 20161014 162232 2.92 1.44 20161014 162234 2.40 1.44 20161014 162235 1.91 1.44 20161014 162236 1.48 1.44 20161014 162237 1.14 1.44 20161014 162238 0.96 1.44 20161014 162239 0.89 1.44 20161014 162240 0.80 1.45 20161014 162241 0.71 1.45 20161014 162242 0.61 1.46 20161014 162243 0.50 1.47 20161014 162244 0.38 1.47 20161014 162245 0.24 1.48 20161014 162246 0.07 1.49 20161014 162247 0.49 1.50 20161014 162248 0.98 1.51 20161014 162249 1.47 1.52 20161014 162250 1.95 1.53 20161014 162251 2.44 1.54 20161014 162252 2.92 1.55 20161014 162254 3.40 1.56 20161014 162255 3.95 1.58 20161014 162256 4.23 1.59 20161014 162257 4.49 1.61 20161014 162258 4.70 1.62 20161014 162259 4.91 1.63 20161014 162300 5.11 1.65 20161014 162301 5.32 1.66 20161014 162302 5.51 1.68 20161014 162303 5.68 1.69 20161014 162304 5.73 1.71 20161014 162305 5.69 1.71 20161014 162306 5.64 1.72 20161014 162307 5.60 1.73 20161014 162308 5.55 1.73 20161014 162309 5.51 1.74 20161014 162310 5.48 1.75 20161014 162311 5.47 1.76 20161014 162312 5.48 1.76 20161014 162314 5.54 1.76 20161014 162315 5.61 1.77 20161014 162316 5.71 1.76 20161014 162317 5.82 1.77 20161014 162318 5.93 1.77 20161014 162319 6.05 1.77 20161014 162320 6.18 1.77 20161014 162321 6.29 1.77 20161014 162322 6.38 1.77 20161014 162323 6.47 1.77 20161014 162324 6.53 1.77 20161014 162325 6.59 1.77 20161014 162326 6.65 1.77 20161014 162327 6.69 1.77 20161014 162328 6.73 1.76 20161014 162329 6.78 1.76 20161014 162330 6.93 1.77 20161014 162331 7.04 1.77 20161014 162333 7.17 1.77 20161014 162334 7.29 1.78 20161014 162335 7.42 1.78 20161014 162336 7.55 1.78 20161014 162337 7.68 1.78 20161014 162338 7.81 1.79 20161014 162339 7.90 1.80 20161014 162340 7.97 1.81 20161014 162341 8.05 1.82 20161014 162342 8.14 1.83 20161014 162343 8.22 1.83 20161014 162344 8.29 1.85 20161014 162345 8.34 1.85 20161014 162346 8.41 1.86 20161014 162347 8.27 1.86 20161014 162348 8.15 1.86 20161014 162349 8.04 1.86 20161014 162350 7.92 1.86 20161014 162351 7.79 1.86 20161014 162353 7.68 1.86 20161014 162354 7.55 1.86 20161014 162355 7.42 1.86 20161014 162356 7.28 1.86 20161014 162357 7.13 1.85 20161014 162358 6.96 1.84 20161014 162359 6.80 1.83 20161014 162400 6.65 1.83 20161014 162401 6.46 1.82 20161014 162402 6.30 1.81 20161014 162403 6.15 1.80 20161014 162404 5.88 1.78 20161014 162405 5.58 1.76 20161014 162406 5.27 1.75 20161014 162407 4.97 1.73 20161014 162408 4.67 1.71 20161014 162409 4.30 1.69 20161014 162410 4.00 1.67 20161014 162412 3.71 1.65 20161014 162413 3.41 1.63 20161014 162414 3.18 1.61 20161014 162415 2.98 1.60 20161014 162416 2.86 1.58 20161014 162417 2.79 1.56 20161014 162418 2.82 1.54 20161014 162419 2.91 1.52 20161014 162420 3.04 1.50 20161014 162421 3.16 1.48 20161014 162422 3.14 1.47 20161014 162423 3.15 1.45 20161014 162424 3.17 1.43 20161014 162425 3.25 1.42 20161014 162426 3.33 1.40 20161014 162427 3.42 1.38 20161014 162428 3.53 1.36 20161014 162429 3.65 1.35 20161014 162431 3.73 1.34 20161014 162432 3.86 1.34 20161014 162433 4.02 1.33 20161014 162434 4.24 1.32 20161014 162435 4.44 1.31 20161014 162436 4.68 1.31 20161014 162437 4.92 1.30 20161014 162438 5.17 1.29 20161014 162439 5.17 1.29 20161014 162440 5.17 1.29 20161014 162441 5.17 1.28 20161014 162442 5.17 1.28 20161014 162443 5.18 1.28 20161014 162444 5.19 1.27 20161014 162445 5.21 1.27 20161014 162446 5.23 1.27 20161014 162447 5.15 1.27 20161014 162448 5.05 1.28 20161014 162450 4.97 1.28 20161014 162451 4.85 1.28 20161014 162452 4.76 1.29 20161014 162453 4.68 1.29 20161014 162454 4.60 1.30 20161014 162455 4.54 1.30 20161014 162456 4.35 1.31 20161014 162457 4.13 1.31 20161014 162458 3.92 1.32 20161014 162459 3.70 1.33 20161014 162500 3.54 1.34 20161014 162501 3.39 1.35 20161014 162502 3.28 1.36 20161014 162503 3.20 1.36 20161014 162504 3.13 1.37 20161014 162505 3.07 1.38 20161014 162506 3.03 1.39 20161014 162507 3.01 1.41 20161014 162509 3.01 1.42 20161014 162510 3.04 1.43 20161014 162511 3.09 1.44 20161014 162512 3.16 1.45 20161014 162513 3.24 1.46 20161014 162514 3.31 1.47 20161014 162515 3.38 1.47 20161014 162516 3.45 1.48 20161014 162517 3.53 1.49 20161014 162518 3.61 1.50 20161014 162519 3.69 1.51 20161014 162520 3.76 1.52 20161014 162521 3.83 1.53 20161014 162522 3.84 1.53 20161014 162523 3.85 1.53 20161014 162524 3.85 1.54 20161014 162525 3.86 1.54 20161014 162527 3.86 1.55 20161014 162528 3.86 1.55 20161014 162529 3.86 1.55 20161014 162530 3.86 1.56 20161014 162531 3.94 1.56 20161014 162532 4.03 1.56 20161014 162533 4.12 1.56 20161014 162534 4.22 1.56 20161014 162535 4.34 1.56 20161014 162536 4.44 1.56 20161014 162537 4.54 1.56 20161014 162538 4.65 1.56 20161014 162539 4.73 1.55 20161014 162540 4.80 1.54 20161014 162541 4.89 1.53 20161014 162542 4.97 1.52 20161014 162543 5.06 1.51 20161014 162544 5.15 1.49 20161014 162546 5.26 1.48 20161014 162547 5.35 1.47 20161014 162548 5.39 1.48 20161014 162549 5.40 1.49 20161014 162550 5.42 1.51 20161014 162551 5.44 1.52 20161014 162552 5.46 1.54 20161014 162553 5.48 1.56 20161014 162554 5.50 1.57 20161014 162555 5.52 1.59 20161014 164426 7.35 1.08 20161014 164427 7.38 1.14 20161014 164428 7.41 1.20 20161014 164429 7.43 1.26 20161014 164430 7.44 1.32 20161014 164431 7.46 1.37 20161014 164432 7.53 1.42 20161014 164433 7.62 1.47 20161014 164434 7.72 1.52 20161014 164435 7.80 1.57 20161014 164436 7.86 1.62 20161014 164437 7.92 1.66 20161014 164438 7.98 1.71 20161014 164439 8.01 1.75 20161014 164440 8.02 1.78 20161014 164441 8.00 1.78 20161014 164443 7.99 1.78 20161014 164444 7.99 1.79 20161014 164445 7.99 1.79 20161014 164446 8.00 1.79 20161014 164447 8.00 1.79 20161014 164448 8.00 1.79 20161014 164449 7.96 1.78 20161014 164450 7.77 1.78 20161014 164451 7.58 1.79 20161014 164452 7.41 1.79 20161014 164453 7.23 1.81 20161014 164454 7.09 1.83 20161014 164455 6.95 1.84 20161014 164456 6.83 1.87 20161014 164457 6.72 1.90 20161014 164458 6.83 1.97 20161014 164500 6.96 2.04 20161014 164501 7.01 2.11 20161014 164502 7.09 2.18 20161014 164503 7.18 2.24 20161014 164504 7.30 2.30 20161014 164505 7.43 2.35 20161014 164506 7.58 2.40 20161014 164507 7.63 2.42 20161014 164508 7.63 2.44 20161014 164509 7.64 2.45 20161014 164510 7.64 2.46 20161014 164511 7.65 2.47 20161014 164512 7.65 2.49 20161014 164513 7.66 2.50 20161014 164514 7.66 2.51 20161014 164515 7.61 2.52 20161014 164516 7.56 2.52 20161014 164518 7.52 2.53 20161014 164519 7.48 2.53 20161014 164520 7.45 2.54 20161014 164521 7.43 2.55 20161014 164522 7.42 2.55 20161014 164523 7.42 2.56 20161014 164524 7.42 2.57 20161014 164525 7.37 2.57 20161014 164526 7.33 2.57 20161014 164527 7.30 2.57 20161014 164528 7.27 2.58 20161014 164529 7.24 2.58 20161014 164530 7.19 2.58 20161014 164531 7.14 2.58 20161014 164532 7.11 2.58 20161014 164533 7.04 2.58 20161014 164534 6.97 2.58 20161014 164536 6.91 2.58 20161014 164537 6.86 2.58 20161014 164538 6.81 2.58 20161014 164539 6.76 2.58 20161014 164540 6.73 2.58 20161014 164541 6.70 2.58 20161014 164542 6.66 2.58 20161014 164543 6.61 2.58 20161014 164544 6.55 2.58 20161014 164545 6.49 2.58 20161014 164546 6.42 2.58 20161014 164547 6.36 2.58 20161014 164548 6.30 2.58 20161014 164549 6.25 2.58 20161014 164550 6.20 2.58 20161014 164551 6.16 2.58 20161014 164553 6.11 2.58 20161014 164554 6.07 2.58 20161014 164555 6.02 2.59 20161014 164556 5.98 2.59 20161014 164557 5.92 2.59 20161014 164558 5.87 2.59 20161014 164559 5.82 2.59 20161014 164600 5.76 2.59 20161014 164601 5.70 2.59 20161014 164602 5.65 2.59 20161014 164603 5.60 2.59 20161014 164604 5.56 2.59 20161014 164605 5.51 2.59 20161014 164606 5.47 2.59 20161014 164607 5.43 2.59 20161014 164608 5.33 2.59 20161014 164609 5.21 2.59 20161014 164611 5.11 2.59 20161014 164612 5.01 2.59 20161014 164613 4.92 2.59 20161014 164614 4.82 2.59 20161014 164615 4.72 2.59 20161014 164616 4.63 2.59 20161014 164617 4.53 2.59 20161014 164618 4.44 2.59 20161014 164619 4.35 2.59 20161014 164620 4.26 2.59 20161014 164621 4.15 2.59 20161014 164622 4.07 2.59 20161014 164623 4.00 2.59 20161014 164624 3.93 2.59 20161014 164625 3.87 2.59 20161014 164626 3.83 2.59 20161014 164627 3.80 2.59 20161014 164629 3.76 2.59 20161014 164630 3.73 2.59 20161014 164631 3.71 2.59 20161014 164632 3.68 2.59 20161014 164633 3.66 2.59 20161014 164634 3.65 2.59 20161014 164635 3.64 2.59 20161014 164636 3.63 2.60 20161014 164637 3.63 2.60 20161014 164638 3.63 2.60 20161014 164639 3.64 2.60 20161014 164640 3.64 2.60 20161014 164641 3.65 2.60 20161014 164642 3.66 2.60 20161014 164643 3.66 2.60 20161014 164644 3.67 2.60 20161014 164645 3.68 2.60 20161014 164647 3.69 2.61 20161014 164648 3.70 2.61 20161014 164649 3.69 2.61 20161014 164650 3.70 2.61 20161014 164651 3.71 2.61 20161014 164652 3.72 2.61 20161014 164653 3.74 2.61 20161014 164654 3.75 2.62 20161014 164655 3.73 2.62 20161014 164656 3.72 2.62 20161014 164657 3.70 2.62 20161014 164658 3.69 2.62 20161014 164659 3.69 2.62 20161014 164700 3.67 2.63 20161014 164701 3.65 2.63 20161014 164702 3.64 2.63 20161014 164703 3.63 2.63 20161014 164704 3.62 2.63 20161014 164706 3.60 2.63 20161014 164707 3.59 2.63 20161014 164708 3.59 2.64 20161014 164709 3.57 2.64 20161014 164710 3.57 2.64 20161014 164711 3.56 2.64 20161014 164712 3.56 2.65 20161014 164713 3.55 2.65 20161014 164714 3.53 2.65 20161014 164715 3.50 2.65 20161014 164716 3.47 2.65 20161014 164717 3.44 2.66 20161014 164718 3.40 2.66 20161014 164719 3.36 2.66 20161014 164720 3.33 2.66 20161014 164721 3.30 2.66 20161014 164722 3.27 2.66 20161014 164724 3.24 2.66 20161014 164725 3.21 2.66 20161014 164726 3.19 2.66 20161014 164727 3.17 2.67 20161014 164728 3.16 2.67 20161014 164729 3.16 2.67 20161014 164730 3.18 2.67 20161014 164731 3.20 2.67 20161014 164732 3.23 2.68 20161014 164733 3.27 2.68 20161014 164734 3.32 2.68 20161014 164735 3.38 2.68 20161014 164736 3.43 2.68 20161014 164737 3.46 2.68 20161014 164738 3.51 2.68 20161014 164739 3.54 2.68 20161014 164740 3.58 2.68 20161014 164741 3.61 2.68 20161014 164743 3.65 2.68 20161014 164744 3.65 2.68 20161014 164745 3.64 2.68 20161014 164746 3.64 2.68 20161014 164747 3.63 2.68 20161014 164748 3.63 2.68 20161014 164749 3.62 2.68 20161014 164750 3.61 2.69 20161014 164751 3.60 2.69 20161014 164752 3.59 2.69 20161014 164753 3.58 2.69 20161014 164754 3.56 2.69 20161014 164755 3.55 2.69 20161014 164756 3.54 2.69 20161014 164757 3.54 2.69 20161014 164758 3.55 2.69 20161014 164759 3.55 2.69 20161014 164800 3.59 2.69 20161014 164802 3.64 2.69 20161014 164803 3.71 2.69 20161014 164804 3.77 2.68 20161014 164805 3.85 2.68 20161014 164806 3.92 2.68 20161014 164807 4.00 2.68 20161014 164808 4.09 2.68 20161014 164809 4.18 2.68 20161014 164810 4.30 2.68 20161014 164811 4.41 2.68 20161014 164812 4.52 2.68 20161014 164813 4.63 2.68 20161014 164814 4.73 2.68 20161014 164815 4.86 2.68 20161014 164816 5.04 2.68 20161014 164817 5.26 2.68 20161014 164818 5.43 2.68 20161014 164819 5.59 2.68 20161014 164821 5.79 2.68 20161014 164822 5.95 2.68 20161014 164823 6.15 2.68 20161014 164824 6.30 2.68 20161014 164825 6.46 2.68 20161014 164826 6.70 2.68 20161014 164827 6.93 2.69 20161014 164828 7.18 2.69 20161014 164829 7.49 2.70 20161014 164830 7.75 2.71 20161014 164831 8.02 2.72 20161014 164832 8.36 2.73 20161014 164833 8.64 2.74 20161014 164834 8.95 2.75 20161014 164835 9.28 2.76 20161014 164836 9.53 2.78 20161014 164837 9.77 2.79 20161014 164838 9.97 2.80 20161014 164840 10.10 2.81 20161014 164841 10.23 2.82 20161014 164842 10.36 2.83 20161014 164843 10.46 2.84 20161014 164844 10.47 2.84 20161014 164845 10.49 2.85 20161014 164846 10.50 2.85 20161014 164847 10.51 2.85 20161014 164848 10.52 2.85 20161014 164849 10.54 2.86 20161014 164850 10.55 2.86 20161014 164851 10.56 2.86 20161014 164852 10.58 2.86 20161014 164853 10.59 2.86 20161014 164854 10.61 2.86 20161014 164855 10.64 2.86 20161014 164856 10.67 2.86 20161014 164857 10.70 2.86 20161014 164858 10.74 2.86 20161014 164900 10.77 2.86 20161014 164901 10.82 2.86 20161014 164902 10.87 2.87 20161014 164903 10.94 2.87 20161014 164904 11.00 2.87 20161014 164905 11.06 2.88 20161014 164906 11.11 2.88 20161014 164907 11.18 2.89 20161014 164908 11.24 2.89 20161014 164909 11.26 2.89 20161014 164910 11.26 2.90 20161014 164911 11.26 2.90 20161014 164912 11.28 2.91 20161014 164913 11.28 2.91 20161014 164914 11.30 2.91 20161014 164915 11.31 2.92 20161014 164916 11.33 2.92 20161014 164917 11.35 2.92 20161014 164919 11.41 2.93 20161014 164920 11.44 2.93 20161014 164921 11.47 2.93 20161014 164922 11.50 2.94 20161014 164923 11.53 2.94 20161014 164924 11.55 2.94 20161014 164925 11.59 2.94 20161014 164926 11.59 2.94 20161014 164927 11.57 2.94 20161014 164928 11.56 2.93 20161014 164929 11.54 2.93 20161014 164930 11.53 2.93 20161014 164931 11.52 2.92 20161014 164932 11.51 2.92 20161014 164933 11.51 2.91 20161014 164934 11.50 2.91 20161014 164935 11.53 2.90 20161014 164936 11.55 2.89 20161014 164937 11.56 2.89 20161014 164939 11.57 2.88 20161014 164940 11.58 2.87 20161014 164941 11.58 2.86 20161014 164942 11.58 2.85 20161014 164943 11.58 2.84 20161014 164944 11.47 2.82 20161014 164945 11.36 2.80 20161014 164946 11.25 2.79 20161014 164947 11.13 2.77 20161014 164948 11.00 2.75 20161014 164949 10.88 2.73 20161014 164950 10.75 2.71 20161014 164951 10.63 2.69 20161014 164952 10.56 2.67 20161014 164953 10.50 2.65 20161014 164954 10.43 2.63 20161014 164955 10.37 2.61 20161014 164956 10.31 2.59 20161014 164957 10.25 2.58 20161014 164959 10.18 2.56 20161014 165000 10.12 2.54 20161014 165001 10.06 2.52 20161014 165002 10.00 2.50 20161014 165003 9.93 2.48 20161014 165004 9.87 2.46 20161014 165005 9.81 2.44 20161014 165006 9.74 2.42 20161014 165007 9.67 2.40 20161014 165008 9.60 2.38 20161014 165009 9.49 2.36 20161014 165010 9.37 2.33 20161014 165011 9.26 2.31 20161014 165012 9.15 2.28 20161014 165013 9.05 2.26 20161014 165014 8.94 2.23 20161014 165015 8.82 2.20 20161014 165016 8.71 2.18 20161014 165017 8.59 2.15 20161014 165018 8.46 2.13 20161014 165020 8.33 2.11 20161014 165021 8.21 2.08 20161014 165022 8.09 2.06 20161014 165023 7.96 2.03 20161014 165024 7.84 2.01 20161014 165025 7.73 1.98 20161014 165026 7.57 1.96 20161014 165027 7.32 1.94 20161014 165028 7.08 1.93 20161014 165029 6.84 1.91 20161014 165030 6.56 1.89 20161014 165031 6.32 1.87 20161014 165032 6.09 1.85 20161014 165033 5.86 1.84 20161014 165034 5.63 1.82 20161014 165035 5.43 1.81 20161014 165036 5.20 1.80 20161014 165037 5.01 1.79 20161014 165038 4.82 1.78 20161014 165040 4.63 1.77 20161014 165041 4.44 1.76 20161014 165042 4.25 1.75 20161014 165043 4.07 1.74 20161014 165044 3.88 1.73 20161014 165045 3.73 1.72 20161014 165046 3.60 1.72 20161014 165047 3.50 1.72 20161014 165048 3.41 1.71 20161014 165049 3.36 1.71 20161014 165050 3.32 1.70 20161014 165051 3.32 1.70 20161014 165052 3.24 1.69 20161014 165053 3.18 1.69 20161014 165054 3.15 1.69 20161014 165055 3.15 1.69 20161014 165056 3.17 1.69 20161014 165057 3.23 1.69 20161014 165058 3.31 1.69 20161014 165059 3.39 1.69 20161014 165101 3.54 1.69 20161014 165102 3.72 1.69 20161014 165103 3.90 1.69 20161014 165104 4.13 1.70 20161014 165105 4.33 1.70 20161014 165106 4.54 1.70 20161014 165107 4.75 1.71 20161014 165108 4.95 1.71 20161014 165109 5.19 1.71 20161014 165110 5.44 1.72 20161014 165111 5.74 1.73 20161014 165112 6.00 1.74 20161014 165113 6.27 1.75 20161014 165114 6.53 1.76 20161014 165115 6.80 1.77 20161014 165116 7.06 1.77 20161014 165117 7.10 1.78 20161014 165118 6.95 1.78 20161014 165119 6.78 1.78 20161014 165120 6.61 1.78 20161014 165121 6.42 1.78 20161014 165123 6.25 1.78 20161014 165124 6.02 1.78 20161014 165125 5.83 1.78 20161014 165126 5.49 1.78 20161014 165127 5.08 1.79 20161014 165128 4.79 1.80 20161014 165129 4.61 1.80 20161014 165130 4.57 1.81 20161014 165131 4.66 1.81 20161014 165132 4.86 1.82 20161014 165133 5.13 1.83 20161014 165134 5.32 1.83 20161014 165135 5.33 1.85 20161014 165136 5.40 1.86 20161014 165137 5.55 1.88 20161014 165138 5.73 1.89 20161014 165139 5.94 1.90 20161014 165140 6.20 1.91 20161014 165141 6.49 1.92 20161014 165142 6.80 1.93 20161014 165144 6.96 1.94 20161014 165145 7.15 1.94 20161014 165146 7.32 1.95 20161014 165147 7.48 1.95 20161014 165148 7.65 1.95 20161014 165149 7.81 1.96 20161014 165150 7.98 1.96 20161014 165151 8.15 1.96 20161014 165152 8.20 1.96 20161014 165153 8.26 1.96 20161014 165154 8.32 1.96 20161014 165155 8.38 1.96 20161014 165156 8.44 1.97 20161014 165157 8.52 1.97 20161014 165158 8.59 1.97 20161014 165159 8.66 1.97 20161014 165200 8.71 1.97 20161014 165201 8.76 1.97 20161014 165202 8.82 1.97 20161014 165203 8.87 1.97 20161014 165204 8.93 1.97 20161014 165206 9.00 1.97 20161014 165207 9.06 1.97 20161014 165208 9.12 1.97 20161014 165209 9.11 1.96 20161014 165210 9.06 1.96 20161014 165211 9.01 1.95 20161014 165212 8.96 1.94 20161014 165213 8.91 1.94 20161014 165214 8.86 1.93 20161014 165215 8.81 1.93 20161014 165216 8.75 1.92 20161014 165217 8.77 1.92 20161014 165218 8.81 1.92 20161014 165219 8.86 1.92 20161014 165220 8.91 1.92 20161014 165221 8.95 1.92 20161014 165222 9.00 1.92 20161014 165223 9.04 1.92 20161014 165224 9.11 1.92 20161014 165225 9.12 1.92 20161014 165226 9.12 1.92 20161014 165228 9.12 1.92 20161014 165229 9.11 1.91 20161014 165230 9.11 1.91 20161014 165231 9.10 1.91 20161014 165232 9.10 1.91 20161014 165233 9.09 1.91 20161014 165234 9.08 1.91 20161014 165235 9.09 1.91 20161014 165236 9.09 1.91 20161014 165237 9.09 1.90 20161014 165238 9.09 1.90 20161014 165239 9.10 1.90 20161014 165240 9.12 1.90 20161014 165241 9.13 1.90 20161014 165242 9.13 1.90 20161014 165243 9.08 1.90 20161014 165244 9.05 1.90 20161014 165245 9.01 1.90 20161014 165246 8.97 1.90 20161014 165247 8.93 1.90 20161014 165248 8.89 1.90 20161014 165250 8.85 1.89 20161014 165251 8.81 1.89 20161014 165252 8.77 1.89 20161014 165253 8.73 1.89 20161014 165254 8.68 1.88 20161014 165255 8.64 1.88 20161014 165256 8.60 1.88 20161014 165257 8.55 1.87 20161014 165258 8.51 1.87 20161014 165259 8.47 1.86 20161014 165300 8.43 1.86 20161014 165301 8.39 1.86 20161014 165302 8.34 1.85 20161014 165303 8.29 1.85 20161014 165304 8.25 1.84 20161014 165305 8.20 1.84 20161014 165306 8.16 1.83 20161014 165307 8.11 1.82 20161014 165308 8.10 1.82 20161014 165309 8.08 1.82 20161014 165310 8.07 1.82 20161014 165311 8.07 1.82 20161014 165313 8.06 1.82 20161014 165314 8.05 1.82 20161014 165315 8.05 1.82 20161014 165316 8.04 1.82 20161014 165317 8.05 1.82 20161014 165318 8.07 1.83 20161014 165319 8.08 1.83 20161014 165320 8.10 1.83 20161014 165321 8.12 1.84 20161014 165322 8.13 1.84 20161014 165323 8.15 1.84 20161014 165324 8.17 1.85 20161014 165325 8.17 1.85 20161014 165326 8.17 1.85 20161014 165327 8.16 1.85 20161014 165328 8.16 1.86 20161014 165329 8.16 1.86 20161014 165330 8.15 1.86 20161014 165331 8.15 1.87 20161014 165332 8.15 1.87 20161014 165333 8.13 1.87 20161014 165334 8.11 1.87 20161014 165336 8.08 1.86 20161014 165337 8.05 1.86 20161014 165338 8.02 1.86 20161014 165339 8.00 1.86 20161014 165340 7.97 1.86 20161014 165341 7.94 1.85 20161014 165342 7.90 1.85 20161014 165343 7.86 1.85 20161014 165344 7.82 1.84 20161014 165345 7.78 1.84 20161014 165346 7.75 1.83 20161014 165347 7.71 1.83 20161014 165348 7.67 1.82 20161014 165349 7.63 1.82 20161014 165350 7.60 1.81 20161014 165351 7.56 1.80 20161014 165352 7.52 1.80 20161014 165353 7.49 1.79 20161014 165354 7.45 1.79 20161014 165355 7.41 1.78 20161014 165356 7.37 1.77 20161014 165357 7.33 1.77 20161014 165359 7.29 1.76 20161014 165400 7.24 1.76 20161014 165401 7.20 1.75 20161014 165402 7.16 1.74 20161014 165403 7.10 1.74 20161014 165404 7.06 1.73 20161014 165405 7.02 1.73 20161014 165406 6.98 1.72 20161014 165407 6.94 1.72 20161014 165408 6.90 1.71 20161014 165409 6.85 1.71 20161014 165410 6.80 1.70 20161014 165411 6.76 1.70 20161014 165412 6.71 1.70 20161014 165413 6.66 1.69 20161014 165414 6.60 1.69 20161014 165415 6.55 1.68 20161014 165416 6.56 1.68 20161014 165417 6.57 1.68 20161014 165418 6.59 1.68 20161014 165419 6.60 1.68 20161014 165420 6.61 1.67 20161014 165421 6.63 1.67 20161014 165423 6.64 1.67 20161014 165424 6.65 1.67 20161014 165425 6.66 1.67 20161014 165426 6.68 1.66 20161014 165427 6.69 1.66 20161014 165428 6.70 1.66 20161014 165429 6.72 1.66 20161014 165430 6.74 1.66 20161014 165431 6.75 1.65 20161014 165432 6.77 1.65 20161014 165433 6.74 1.65 20161014 165434 6.70 1.64 20161014 165435 6.65 1.63 20161014 165436 6.62 1.63 20161014 165437 6.58 1.62 20161014 165438 6.55 1.62 20161014 165439 6.52 1.61 20161014 165440 6.49 1.61 20161014 165441 6.41 1.60 20161014 165442 6.28 1.59 20161014 165443 6.19 1.59 20161014 165444 6.10 1.58 20161014 165445 6.01 1.57 20161014 165447 5.93 1.57 20161014 165449 5.78 1.55 20161014 165450 5.69 1.55 20161014 165451 5.61 1.54 20161014 165452 5.55 1.54 20161014 165454 5.49 1.53 20161014 165455 5.50 1.52 20161014 165456 5.53 1.51 20161014 165457 5.58 1.51 20161014 165458 5.54 1.51 20161014 165459 5.40 1.50 20161014 165500 5.28 1.50 20161014 165501 5.17 1.50 20161014 165502 5.05 1.50 20161014 165503 4.97 1.50 20161014 165504 4.90 1.50 20161014 165505 4.85 1.50 20161014 165506 4.78 1.50 20161014 165507 4.65 1.50 20161014 165508 4.50 1.49 20161014 165509 4.38 1.49 20161014 165511 4.26 1.49 20161014 165512 4.13 1.49 20161014 165513 4.01 1.49 20161014 165514 3.88 1.49 20161014 165515 3.74 1.49 20161014 165516 3.60 1.49 20161014 165517 3.47 1.49 20161014 165518 3.34 1.49 20161014 165519 3.20 1.50 20161014 165520 3.07 1.50 20161014 165521 2.94 1.50 20161014 165522 2.78 1.51 20161014 165523 2.65 1.51 20161014 165524 2.53 1.51 20161014 165525 2.42 1.50 20161014 165526 2.31 1.50 20161014 165527 2.20 1.50 20161014 165528 2.07 1.49 20161014 165529 1.96 1.49 20161014 165530 1.85 1.49 20161014 165531 1.75 1.49 20161014 165532 1.67 1.49 20161014 165533 1.59 1.49 20161014 165534 1.49 1.49 20161014 165536 1.41 1.48 20161014 165537 1.34 1.48 20161014 165538 1.26 1.48 20161014 165539 1.19 1.48 20161014 165540 1.11 1.48 20161014 165541 1.01 1.47 20161014 165542 0.89 1.46 20161014 165543 0.80 1.45 20161014 165544 0.69 1.44 20161014 165545 0.60 1.43 20161014 165546 0.50 1.43 20161014 165547 0.40 1.42 20161014 165548 0.30 1.41 20161014 165549 0.23 1.41 20161014 165550 0.22 1.40 20161014 165551 0.27 1.40 20161014 165552 0.36 1.40 20161014 165553 0.46 1.40 20161014 165554 0.60 1.40 20161014 165555 0.72 1.39 20161014 165556 0.84 1.39 20161014 165557 0.92 1.39 20161014 165558 1.00 1.39 20161014 165559 1.07 1.39 20161014 165601 1.14 1.40 20161014 165602 1.23 1.40 20161014 165603 1.30 1.40 20161014 165604 1.37 1.41 20161014 165605 1.44 1.41 20161014 165606 1.49 1.41 20161014 165607 1.52 1.41 20161014 165608 1.56 1.41 20161014 165609 1.59 1.41 20161014 165610 1.63 1.41 20161014 165611 1.66 1.41 20161014 165612 1.70 1.41 20161014 165613 1.74 1.41 20161014 165614 1.79 1.42 20161014 165615 1.85 1.42 20161014 165616 1.90 1.42 20161014 165617 1.97 1.42 20161014 165618 2.02 1.42 20161014 165619 2.09 1.43 20161014 165620 2.15 1.43 20161014 165621 2.22 1.43 20161014 165622 2.29 1.44 20161014 165623 2.37 1.44 20161014 165624 2.46 1.44 20161014 165626 2.54 1.45 20161014 165627 2.62 1.45 20161014 165628 2.72 1.45 20161014 165629 2.81 1.45 20161014 165630 2.90 1.46 20161014 165631 2.99 1.46 20161014 165632 3.11 1.46 20161014 165633 3.23 1.47 20161014 165634 3.35 1.47 20161014 165635 3.50 1.48 20161014 165636 3.62 1.48 20161014 165637 3.75 1.48 20161014 165638 3.87 1.49 20161014 165639 3.99 1.49 20161014 165640 4.05 1.49 20161014 165641 4.12 1.49 20161014 165642 4.18 1.50 20161014 165643 4.24 1.50 20161014 165644 4.30 1.50 20161014 165645 4.36 1.50 20161014 165646 4.42 1.50 20161014 165647 4.47 1.51 20161014 165648 4.53 1.51 20161014 165649 4.57 1.51 20161014 165650 4.62 1.51 20161014 165652 4.66 1.51 20161014 165653 4.71 1.51 20161014 165654 4.76 1.52 20161014 165655 4.82 1.52 20161014 165656 4.88 1.52 20161014 165657 4.94 1.52 20161014 165658 5.01 1.52 20161014 165659 5.08 1.53 20161014 165700 5.14 1.53 20161014 165701 5.23 1.53 20161014 165702 5.30 1.53 20161014 165703 5.37 1.54 20161014 165704 5.44 1.54 20161014 165705 5.49 1.54 20161014 165706 5.53 1.54 20161014 165707 5.57 1.54 20161014 165708 5.61 1.55 20161014 165709 5.65 1.55 20161014 165710 5.68 1.55 20161014 165711 5.72 1.55 20161014 165712 5.75 1.55 20161014 165713 5.76 1.55 20161014 165714 5.76 1.55 20161014 165715 5.76 1.56 20161014 165716 5.76 1.56 20161014 165717 5.77 1.56 20161014 165719 5.77 1.56 20161014 165720 5.77 1.56 20161014 165721 5.78 1.57 20161014 165722 5.81 1.57 20161014 165723 5.86 1.57 20161014 165724 5.92 1.57 20161014 165725 5.97 1.57 20161014 165726 6.02 1.58 20161014 165727 6.07 1.58 20161014 165728 6.13 1.58 20161014 165729 6.17 1.58 20161014 165730 6.21 1.59 20161014 165731 6.23 1.59 20161014 165732 6.25 1.59 20161014 165733 6.27 1.59 20161014 165734 6.29 1.59 20161014 165735 6.32 1.59 20161014 165736 6.34 1.59 20161014 165737 6.37 1.59 20161014 165738 6.39 1.59 20161014 165739 6.42 1.59 20161014 165740 6.45 1.59 20161014 165741 6.49 1.60 20161014 165742 6.52 1.60 20161014 165743 6.55 1.60 20161014 165745 6.58 1.60 20161014 165746 6.62 1.60 20161014 165747 6.65 1.60 20161014 165748 6.68 1.60 20161014 165749 6.71 1.60 20161014 165750 6.74 1.61 20161014 165751 6.77 1.61 20161014 165752 6.80 1.61 20161014 165753 6.83 1.61 20161014 165754 6.86 1.61 20161014 165755 6.89 1.61 20161014 165756 6.93 1.62 20161014 165757 6.97 1.62 20161014 165758 7.01 1.62 20161014 165759 7.05 1.62 20161014 165800 7.09 1.62 20161014 165801 7.13 1.63 20161014 165802 7.18 1.63 20161014 165803 7.21 1.63 20161014 165804 7.19 1.63 20161014 165805 7.15 1.63 20161014 165806 7.11 1.62 20161014 165807 7.07 1.62 20161014 165808 7.03 1.62 20161014 165809 6.99 1.62 20161014 165810 6.95 1.62 20161014 165814 6.86 1.61 20161014 165815 6.83 1.60 20161014 165816 6.80 1.60 20161014 165817 6.77 1.59 20161014 165818 6.74 1.59 20161014 165819 6.72 1.59 20161014 165820 6.68 1.58 20161014 165821 6.63 1.58 20161014 165822 6.54 1.57 20161014 165825 6.28 1.55 20161014 165826 6.20 1.55 20161014 165827 6.12 1.54 20161014 165828 6.03 1.53 20161014 165829 5.89 1.53 20161014 165830 5.73 1.52 20161014 165831 5.57 1.51 20161014 165832 5.41 1.51 20161014 165833 5.25 1.50 20161014 165834 5.09 1.49 20161014 165835 4.93 1.49 20161014 165836 4.75 1.48 20161014 165837 4.64 1.47 20161014 165838 4.61 1.47 20161014 165840 4.58 1.47 20161014 165841 4.55 1.47 20161014 165842 4.52 1.46 20161014 165843 4.50 1.46 20161014 165844 4.47 1.46 20161014 165845 4.44 1.46 20161014 165846 4.42 1.45 20161014 165847 4.41 1.45 20161014 165848 4.40 1.45 20161014 165849 4.38 1.44 20161014 165850 4.37 1.44 20161014 165851 4.36 1.44 20161014 165852 4.34 1.44 20161014 165853 4.33 1.43 20161014 165854 4.32 1.43 20161014 165855 4.33 1.43 20161014 165856 4.35 1.43 20161014 165857 4.36 1.43 20161014 165858 4.38 1.43 20161014 165859 4.39 1.42 20161014 165900 4.41 1.42 20161014 165901 4.42 1.42 20161014 165902 4.44 1.42 20161014 165903 4.38 1.42 20161014 165904 4.29 1.42 20161014 165905 4.22 1.42 20161014 165907 4.14 1.42 20161014 165908 4.08 1.41 20161014 165909 4.01 1.41 20161014 165910 3.94 1.41 20161014 165911 3.87 1.41 20161014 165912 3.78 1.41 20161014 165913 3.69 1.41 20161014 165914 3.61 1.41 20161014 165915 3.53 1.41 20161014 165916 3.46 1.40 20161014 165917 3.39 1.40 20161014 165918 3.31 1.40 20161014 165919 3.25 1.40 20161014 165920 3.22 1.40 20161014 165921 3.23 1.40 20161014 165922 3.22 1.40 20161014 165923 3.22 1.40 20161014 165924 3.23 1.40 20161014 165925 3.23 1.40 20161014 165926 3.24 1.40 20161014 165927 3.25 1.40 20161014 165928 3.27 1.40 20161014 165929 3.31 1.40 20161014 165930 3.35 1.40 20161014 165931 3.39 1.40 20161014 165932 3.45 1.40 20161014 165933 3.50 1.40 20161014 165935 3.55 1.40 20161014 165936 3.60 1.40 20161014 165937 3.67 1.40 20161014 165938 3.78 1.41 20161014 165939 3.93 1.41 20161014 165940 4.08 1.42 20161014 165941 4.24 1.42 20161014 165942 4.41 1.43 20161014 165943 4.60 1.43 20161014 165944 4.79 1.44 20161014 165945 4.96 1.44 20161014 165946 4.98 1.44 20161014 165947 4.99 1.44 20161014 165948 5.01 1.44 20161014 165949 5.03 1.44 20161014 165950 5.05 1.45 20161014 165951 5.07 1.45 20161014 165952 5.10 1.45 20161014 165953 5.12 1.45 20161014 165954 5.09 1.45 20161014 165955 5.07 1.45 20161014 165956 5.05 1.44 20161014 165957 5.03 1.44 20161014 165958 5.02 1.44 20161014 165959 5.00 1.44 20161014 170000 4.99 1.44 20161014 170001 4.98 1.44 20161014 170002 4.93 1.43 20161014 170004 4.88 1.43 20161014 170005 4.83 1.42 20161014 170006 4.79 1.42 20161014 170007 4.75 1.42 20161014 170008 4.70 1.41 20161014 170009 4.66 1.41 20161014 170010 4.62 1.40 20161014 170011 4.62 1.40 20161014 170012 4.64 1.40 20161014 170013 4.65 1.40 20161014 170014 4.67 1.40 20161014 170015 4.69 1.39 20161014 170016 4.70 1.39 20161014 170017 4.72 1.39 20161014 170018 4.74 1.39 20161014 170019 4.75 1.39 20161014 170020 4.75 1.39 20161014 170021 4.76 1.39 20161014 170022 4.77 1.39 20161014 170023 4.78 1.39 20161014 170024 4.79 1.39 20161014 170025 4.80 1.39 20161014 170026 4.81 1.39 20161014 170027 4.81 1.39 20161014 170028 4.82 1.39 20161014 170029 4.83 1.39 20161014 170030 4.84 1.39 20161014 170032 4.85 1.39 20161014 170033 4.86 1.39 20161014 170034 4.87 1.39 20161014 170035 4.88 1.38 20161014 170036 4.89 1.38 20161014 170037 4.89 1.38 20161014 170038 4.90 1.38 20161014 170039 4.90 1.39 20161014 170040 4.91 1.39 20161014 170041 4.91 1.39 20161014 170042 4.92 1.39 20161014 170043 4.92 1.39 20161014 170044 4.93 1.39 20161014 170045 4.93 1.39 20161014 170046 4.94 1.38 20161014 170047 4.94 1.38 20161014 170048 4.95 1.38 20161014 170049 4.96 1.38 20161014 170050 4.97 1.38 20161014 170051 4.97 1.38 20161014 170052 4.98 1.38 20161014 170053 4.99 1.38 20161014 170054 4.99 1.38 20161014 170055 5.00 1.38 20161014 170056 5.01 1.37 20161014 170057 5.01 1.37 20161014 170058 5.02 1.37 20161014 170059 5.02 1.37 20161014 170101 5.03 1.37 20161014 170102 5.04 1.37 20161014 170103 5.05 1.37 20161014 170104 5.07 1.37 20161014 170105 5.08 1.37 20161014 170106 5.10 1.37 20161014 170107 5.11 1.37 20161014 170108 5.13 1.37 20161014 170109 5.14 1.37 20161014 170110 5.13 1.37 20161014 170111 5.12 1.37 20161014 170112 5.10 1.36 20161014 170113 5.09 1.36 20161014 170114 5.08 1.36 20161014 170115 5.07 1.36 20161014 170116 5.07 1.35 20161014 170117 5.06 1.35 20161014 170118 5.05 1.35 20161014 170119 5.04 1.35 20161014 170120 5.03 1.35 20161014 170121 5.02 1.35 20161014 170122 5.01 1.34 20161014 170123 4.99 1.34 20161014 170124 4.98 1.34 20161014 170125 4.97 1.34 20161014 170126 4.96 1.34 20161014 170127 4.94 1.34 20161014 170128 4.93 1.33 20161014 170129 4.91 1.33 20161014 170131 4.90 1.33 20161014 170132 4.88 1.33 20161014 170133 4.86 1.32 20161014 170134 4.85 1.32 20161014 170135 4.85 1.32 20161014 170136 4.87 1.32 20161014 170137 4.88 1.32 20161014 170138 4.90 1.32 20161014 170139 4.92 1.31 20161014 170140 4.94 1.31 20161014 170141 4.96 1.31 20161014 170142 4.98 1.31 20161014 170143 5.00 1.31 20161014 170144 4.98 1.31 20161014 170145 4.98 1.30 20161014 170146 4.97 1.30 20161014 170147 4.96 1.30 20161014 170148 4.95 1.30 20161014 170149 4.95 1.30 20161014 170150 4.93 1.30 20161014 170151 4.92 1.30 20161014 170152 4.88 1.29 20161014 170153 4.83 1.29 20161014 170154 4.79 1.29 20161014 170155 4.74 1.29 20161014 170156 4.69 1.29 20161014 170157 4.65 1.29 20161014 170158 4.60 1.29 20161014 170200 4.55 1.28 20161014 170201 4.54 1.28 20161014 170202 4.53 1.28 20161014 170203 4.53 1.28 20161014 170204 4.53 1.28 20161014 170205 4.52 1.28 20161014 170206 4.53 1.28 20161014 170207 4.53 1.28 20161014 170208 4.53 1.27 20161014 170209 4.55 1.27 20161014 170210 4.58 1.28 20161014 170211 4.59 1.28 20161014 170212 4.62 1.28 20161014 170213 4.65 1.28 20161014 170214 4.69 1.28 20161014 170215 4.73 1.28 20161014 170216 4.78 1.28 20161014 170217 4.83 1.28 20161014 170218 4.86 1.28 20161014 170219 4.89 1.29 20161014 170220 4.92 1.29 20161014 170221 4.95 1.29 20161014 170222 4.97 1.29 20161014 170223 5.00 1.29 20161014 170224 5.03 1.29 20161014 170225 5.03 1.30 20161014 170226 5.01 1.30 20161014 170227 4.99 1.31 20161014 170228 4.95 1.31 20161014 170230 4.93 1.31 20161014 170231 4.90 1.32 20161014 170232 4.85 1.32 20161014 170233 4.81 1.32 20161014 170234 4.74 1.33 20161014 170235 4.61 1.34 20161014 170236 4.50 1.34 20161014 170237 4.41 1.35 20161014 170238 4.32 1.36 20161014 170239 4.24 1.36 20161014 170240 4.17 1.37 20161014 170241 4.13 1.38 20161014 170242 4.11 1.39 20161014 170243 4.12 1.40 20161014 170244 4.16 1.41 20161014 170245 4.19 1.43 20161014 170246 4.24 1.44 20161014 170247 4.29 1.46 20161014 170248 4.35 1.47 20161014 170249 4.40 1.48 20161014 170250 4.47 1.50 20161014 170251 4.54 1.52 20161014 170252 4.60 1.54 20161014 170253 4.66 1.56 20161014 170254 4.71 1.58 20161014 170255 4.77 1.60 20161014 170256 4.82 1.62 20161014 170257 4.85 1.64 20161014 170258 4.89 1.66 20161014 170300 4.82 1.68 20161014 170301 4.72 1.70 20161014 170302 4.64 1.72 20161014 170303 4.55 1.75 20161014 170304 4.43 1.77 20161014 170305 4.34 1.79 20161014 170306 4.25 1.81 20161014 170307 4.11 1.83 20161014 170308 3.79 1.85 20161014 170309 3.41 1.88 20161014 170310 3.09 1.89 20161014 170311 2.86 1.92 20161014 170312 2.68 1.93 20161014 170313 2.61 1.96 20161014 170314 2.64 1.98 20161014 170315 2.74 2.00 20161014 170316 2.79 2.01 20161014 170317 2.78 2.03 20161014 170318 2.80 2.05 20161014 170319 2.84 2.06 20161014 170320 2.90 2.08 20161014 170321 2.97 2.10 20161014 170322 3.06 2.11 20161014 170323 3.17 2.13 20161014 170324 3.35 2.15 20161014 170325 3.56 2.16 20161014 170326 3.78 2.18 20161014 170327 3.99 2.19 20161014 170328 4.20 2.20 20161014 170330 4.43 2.22 20161014 170331 4.65 2.23 20161014 170332 4.90 2.25 20161014 170333 5.18 2.27 20161014 170334 5.49 2.29 20161014 170335 5.81 2.30 20161014 170336 6.11 2.32 20161014 170337 6.41 2.34 20161014 170338 6.70 2.36 20161014 170339 6.99 2.38 20161014 170340 7.31 2.40 20161014 170341 7.59 2.42 20161014 170342 7.88 2.44 20161014 170343 8.17 2.47 20161014 170344 8.43 2.48 20161014 170345 8.71 2.51 20161014 170346 8.96 2.52 20161014 170347 9.27 2.55 20161014 170348 9.53 2.57 20161014 170349 9.72 2.58 20161014 170350 9.75 2.59 20161014 170351 9.79 2.60 20161014 170352 9.79 2.61 20161014 170353 9.83 2.62 20161014 170354 9.89 2.63 20161014 170355 9.90 2.64 20161014 170356 9.94 2.65 20161014 170357 9.95 2.65 20161014 170358 9.93 2.66 20161014 170400 9.92 2.66 20161014 170401 9.88 2.67 20161014 170402 9.87 2.67 20161014 170403 9.88 2.68 20161014 170404 9.85 2.68 20161014 170405 9.86 2.69 20161014 170406 9.85 2.69 20161014 170407 9.84 2.70 20161014 170408 9.84 2.70 20161014 170409 9.80 2.70 20161014 170410 9.80 2.70 20161014 170411 9.79 2.71 20161014 170412 9.77 2.71 20161014 170413 9.77 2.71 20161014 170414 9.76 2.71 20161014 170415 9.77 2.72 20161014 170416 9.79 2.72 20161014 170417 9.80 2.72 20161014 170418 9.83 2.73 20161014 170419 9.85 2.73 20161014 170420 9.87 2.73 20161014 170421 9.91 2.74 20161014 170422 9.94 2.74 20161014 170423 9.97 2.74 20161014 170424 9.98 2.75 20161014 170425 10.00 2.75 20161014 170426 10.01 2.76 20161014 170427 10.03 2.76 20161014 170428 10.04 2.77 20161014 170430 10.06 2.78 20161014 170432 10.10 2.79 20161014 170433 10.13 2.79 20161014 170434 10.14 2.80 20161014 170435 10.17 2.80 20161014 170436 10.19 2.81 20161014 170437 10.21 2.81 20161014 170438 10.23 2.82 20161014 170439 10.25 2.82 20161014 170440 10.28 2.82 20161014 170441 10.29 2.83 20161014 170442 10.30 2.83 20161014 170443 10.31 2.83 20161014 170444 10.33 2.84 20161014 170445 10.34 2.84 20161014 170446 10.35 2.84 20161014 170447 10.36 2.84 20161014 170448 10.38 2.85 20161014 170449 10.39 2.85 20161014 170450 10.41 2.85 20161014 170451 10.42 2.85 20161014 170452 10.43 2.85 20161014 170453 10.45 2.85 20161014 170454 10.46 2.85 20161014 170455 10.47 2.85 20161014 170456 10.49 2.85 20161014 170457 10.48 2.85 20161014 170458 10.48 2.85 20161014 170500 10.48 2.85 20161014 170501 10.48 2.85 20161014 170502 10.48 2.85 20161014 170503 10.47 2.85 20161014 170504 10.48 2.85 20161014 170505 10.47 2.85 20161014 170506 10.46 2.85 20161014 170507 10.44 2.85 20161014 170508 10.42 2.85 20161014 170509 10.40 2.85 20161014 170510 10.38 2.85 20161014 170511 10.36 2.85 20161014 170512 10.33 2.85 20161014 170513 10.31 2.85 20161014 170514 10.29 2.85 20161014 170515 10.28 2.85 20161014 170516 10.26 2.86 20161014 170517 10.25 2.86 20161014 170518 10.23 2.86 20161014 170519 10.22 2.86 20161014 170520 10.20 2.86 20161014 170521 10.18 2.87 20161014 170522 10.18 2.87 20161014 170523 10.17 2.87 20161014 170524 10.17 2.87 20161014 170525 10.17 2.88 20161014 170526 10.17 2.88 20161014 170527 10.18 2.88 20161014 170528 10.18 2.89 20161014 170530 10.18 2.89 20161014 170531 10.19 2.89 20161014 170532 10.22 2.90 20161014 170533 10.25 2.90 20161014 170534 10.28 2.90 20161014 170535 10.32 2.91 20161014 170536 10.35 2.91 20161014 170537 10.38 2.92 20161014 170538 10.41 2.92 20161014 170539 10.45 2.92 20161014 170540 10.48 2.92 20161014 170541 10.52 2.92 20161014 170542 10.55 2.92 20161014 170543 10.60 2.92 20161014 170544 10.64 2.92 20161014 170545 10.68 2.92 20161014 170546 10.71 2.92 20161014 170547 10.76 2.92 20161014 170548 10.73 2.91 20161014 170549 10.71 2.90 20161014 170550 10.68 2.89 20161014 170551 10.65 2.88 20161014 170552 10.62 2.88 20161014 170553 10.59 2.87 20161014 170554 10.57 2.86 20161014 170555 10.54 2.85 20161014 170556 10.48 2.84 20161014 170557 10.42 2.83 20161014 170558 10.34 2.82 20161014 170600 10.28 2.81 20161014 170601 10.22 2.80 20161014 170602 10.16 2.78 20161014 170603 10.10 2.77 20161014 170604 10.04 2.76 20161014 170605 10.01 2.75 20161014 170606 9.99 2.75 20161014 170607 9.97 2.74 20161014 170608 9.95 2.74 20161014 170609 9.93 2.73 20161014 170610 9.92 2.73 20161014 170611 9.91 2.72 20161014 170612 9.90 2.72 20161014 170613 9.92 2.72 20161014 170614 9.97 2.72 20161014 170615 10.03 2.72 20161014 170616 10.09 2.72 20161014 170617 10.14 2.72 20161014 170618 10.19 2.72 20161014 170619 10.24 2.72 20161014 170620 10.29 2.72 20161014 170621 10.33 2.72 20161014 170622 10.35 2.72 20161014 170623 10.38 2.72 20161014 170624 10.40 2.72 20161014 170625 10.42 2.72 20161014 170626 10.44 2.72 20161014 170627 10.45 2.72 20161014 170628 10.47 2.72 20161014 170630 10.48 2.72 20161014 170631 10.49 2.72 20161014 170632 10.50 2.73 20161014 170633 10.51 2.73 20161014 170634 10.52 2.73 20161014 170635 10.54 2.73 20161014 170636 10.56 2.74 20161014 170637 10.57 2.74 20161014 170638 10.59 2.74 20161014 170639 10.63 2.74 20161014 170640 10.67 2.75 20161014 170641 10.71 2.75 20161014 170642 10.74 2.76 20161014 170643 10.78 2.76 20161014 170644 10.81 2.76 20161014 170645 10.85 2.77 20161014 170646 10.88 2.77 20161014 170647 10.89 2.77 20161014 170648 10.90 2.77 20161014 170649 10.90 2.77 20161014 170650 10.91 2.77 20161014 170651 10.91 2.77 20161014 170652 10.92 2.77 20161014 170653 10.93 2.77 20161014 170654 10.94 2.77 20161014 170655 10.94 2.77 20161014 170656 10.95 2.77 20161014 170657 10.95 2.77 20161014 170658 10.96 2.77 20161014 170700 10.96 2.76 20161014 170701 10.97 2.76 20161014 170702 10.98 2.76 20161014 170703 10.99 2.76 20161014 170704 11.00 2.76 20161014 170705 11.00 2.76 20161014 170706 11.01 2.76 20161014 170707 11.01 2.77 20161014 170708 11.01 2.77 20161014 170709 11.02 2.77 20161014 170710 11.02 2.77 20161014 170711 11.02 2.77 20161014 170712 11.02 2.77 20161014 170713 11.02 2.77 20161014 170714 11.01 2.77 20161014 170715 11.01 2.77 20161014 170716 11.00 2.77 20161014 170717 11.00 2.77 20161014 170718 10.99 2.77 20161014 170719 10.99 2.77 20161014 170720 10.98 2.77 20161014 170721 10.98 2.77 20161014 170722 10.97 2.77 20161014 170723 10.97 2.77 20161014 170724 10.97 2.77 20161014 170725 10.97 2.77 20161014 170726 10.97 2.77 20161014 170727 10.97 2.77 20161014 170728 10.96 2.77 20161014 170730 10.96 2.76 20161014 170731 10.95 2.76 20161014 170732 10.94 2.76 20161014 170733 10.93 2.75 20161014 170734 10.93 2.75 20161014 170735 10.92 2.75 20161014 170736 10.91 2.75 20161014 170737 10.90 2.74 20161014 170738 10.91 2.74 20161014 170739 10.92 2.74 20161014 170740 10.92 2.74 20161014 170741 10.93 2.73 20161014 170742 10.93 2.73 20161014 170743 10.93 2.73 20161014 170744 10.94 2.73 20161014 170745 10.94 2.72 20161014 170746 10.93 2.72 20161014 170747 10.91 2.72 20161014 170748 10.90 2.71 20161014 170749 10.89 2.71 20161014 170750 10.87 2.70 20161014 170751 10.86 2.70 20161014 170752 10.84 2.70 20161014 170753 10.83 2.69 20161014 170754 10.80 2.69 20161014 170755 10.77 2.68 20161014 170756 10.74 2.67 20161014 170757 10.71 2.67 20161014 170758 10.68 2.66 20161014 170800 10.65 2.65 20161014 170801 10.63 2.64 20161014 170802 10.60 2.64 20161014 170803 10.58 2.63 20161014 170804 10.57 2.62 20161014 170805 10.56 2.62 20161014 170806 10.55 2.61 20161014 170807 10.54 2.61 20161014 170808 10.53 2.60 20161014 170809 10.52 2.59 20161014 170810 10.51 2.59 20161014 170811 10.48 2.58 20161014 170812 10.43 2.57 20161014 170813 10.37 2.56 20161014 170814 10.32 2.55 20161014 170815 10.26 2.54 20161014 170816 10.21 2.53 20161014 170817 10.16 2.52 20161014 170818 10.12 2.51 20161014 170819 10.06 2.50 20161014 170820 9.99 2.49 20161014 170821 9.91 2.47 20161014 170822 9.84 2.46 20161014 170823 9.77 2.45 20161014 170824 9.70 2.44 20161014 170825 9.63 2.42 20161014 170826 9.56 2.41 20161014 170827 9.48 2.40 20161014 170829 9.40 2.38 20161014 170830 9.32 2.37 20161014 170831 9.24 2.36 20161014 170832 9.16 2.34 20161014 170833 9.08 2.33 20161014 170834 9.00 2.32 20161014 170835 8.92 2.30 20161014 170836 8.84 2.29 20161014 170837 8.77 2.28 20161014 170838 8.71 2.27 20161014 170839 8.65 2.26 20161014 170840 8.59 2.25 20161014 170841 8.53 2.23 20161014 170842 8.47 2.22 20161014 170843 8.41 2.21 20161014 170844 8.35 2.20 20161014 170845 8.28 2.19 20161014 170846 8.21 2.18 20161014 170847 8.14 2.17 20161014 170848 8.07 2.16 20161014 170849 8.01 2.15 20161014 170850 7.94 2.14 20161014 170851 7.88 2.13 20161014 170852 7.81 2.12 20161014 170853 7.73 2.11 20161014 170854 7.65 2.09 20161014 170855 7.58 2.08 20161014 170856 7.50 2.07 20161014 170858 7.43 2.06 20161014 170859 7.36 2.05 20161014 170900 7.29 2.04 20161014 170901 7.22 2.03 20161014 170902 7.15 2.02 20161014 170903 7.07 2.01 20161014 170904 7.00 2.00 20161014 170905 6.92 1.99 20161014 170906 6.86 1.99 20161014 170907 6.78 1.98 20161014 170908 6.72 1.97 20161014 170909 6.65 1.96 20161014 170910 6.58 1.95 20161014 170911 6.46 1.94 20161014 170912 6.37 1.93 20161014 170913 6.27 1.92 20161014 170914 6.18 1.92 20161014 170915 6.08 1.91 20161014 170916 5.99 1.90 20161014 170917 5.89 1.89 20161014 170918 5.80 1.88 20161014 170919 5.70 1.87 20161014 170920 5.60 1.87 20161014 170921 5.50 1.86 20161014 170922 5.41 1.86 20161014 170923 5.32 1.85 20161014 170924 5.23 1.85 20161014 170925 5.13 1.84 20161014 170927 5.04 1.84 20161014 170928 4.94 1.83 20161014 170929 4.83 1.83 20161014 170930 4.71 1.82 20161014 170931 4.61 1.82 20161014 170932 4.50 1.81 20161014 170933 4.40 1.81 20161014 170934 4.30 1.80 20161014 170935 4.19 1.80 20161014 170936 4.08 1.80 20161014 170937 3.96 1.79 20161014 170938 3.81 1.79 20161014 170939 3.69 1.78 20161014 170940 3.57 1.78 20161014 170941 3.45 1.78 20161014 170942 3.33 1.77 20161014 170943 3.21 1.77 20161014 170944 3.09 1.76 20161014 170945 2.95 1.76 20161014 170946 2.81 1.76 20161014 170947 2.65 1.76 20161014 170948 2.51 1.75 20161014 170949 2.37 1.75 20161014 170950 2.24 1.75 20161014 170951 2.10 1.74 20161014 170952 1.96 1.74 20161014 170953 1.80 1.74 20161014 170954 1.64 1.74 20161014 170956 1.48 1.74 20161014 170957 1.30 1.74 20161014 170958 1.13 1.74 20161014 170959 0.98 1.74 20161014 171000 0.82 1.73 20161014 171001 0.66 1.73 20161014 171002 0.46 1.73 20161014 171003 0.27 1.73 20161014 171004 0.06 1.73 20161014 171005 0.13 1.73 20161014 171006 0.37 1.73 20161014 171007 0.57 1.73 20161014 171008 0.76 1.73 20161014 171009 0.96 1.73 20161014 171010 1.13 1.74 20161014 171011 1.29 1.74 20161014 171012 1.45 1.74 20161014 171013 1.62 1.75 20161014 171014 1.81 1.75 20161014 171015 1.98 1.76 20161014 171016 2.15 1.76 20161014 171017 2.32 1.77 20161014 171018 2.46 1.77 20161014 171019 2.59 1.78 20161014 171020 2.70 1.79 20161014 171021 2.82 1.79 20161014 171022 2.94 1.80 20161014 171024 3.07 1.80 20161014 171025 3.21 1.81 20161014 171026 3.33 1.82 20161014 171027 3.45 1.82 20161014 171028 3.56 1.83 20161014 171029 3.66 1.85 20161014 171030 3.78 1.86 20161014 171031 3.89 1.87 20161014 171032 3.99 1.88 20161014 171033 4.10 1.89 20161014 171034 4.24 1.90 20161014 171035 4.35 1.92 20161014 171036 4.46 1.94 20161014 171037 4.57 1.95 20161014 171038 4.68 1.97 20161014 171039 4.78 1.99 20161014 171040 4.89 2.01 20161014 171041 5.00 2.03 20161014 171042 5.10 2.05 20161014 171043 5.21 2.07 20161014 171044 5.24 2.09 20161014 171045 5.28 2.12 20161014 171046 5.30 2.14 20161014 171047 5.32 2.16 20161014 171048 5.34 2.18 20161014 171049 5.37 2.21 20161014 171050 5.38 2.23 20161014 171052 5.39 2.25 20161014 171053 5.42 2.28 20161014 171054 5.45 2.31 20161014 171055 5.48 2.33 20161014 171056 5.51 2.36 20161014 171057 5.54 2.38 20161014 171058 5.59 2.41 20161014 171059 5.64 2.44 20161014 171100 5.69 2.46 20161014 171101 5.83 2.49 20161014 171102 6.05 2.52 20161014 171103 6.25 2.55 20161014 171104 6.45 2.58 20161014 171105 6.66 2.60 20161014 171106 6.87 2.63 20161014 171107 7.08 2.66 20161014 171108 7.30 2.69 20161014 171109 7.35 2.71 20161014 171110 7.22 2.73 20161014 171111 7.10 2.76 20161014 171112 6.96 2.78 20161014 171113 6.85 2.80 20161014 171114 6.74 2.83 20161014 171115 6.63 2.85 20161014 171116 6.55 2.87 20161014 171117 6.38 2.89 20161014 171118 6.06 2.90 20161014 171120 5.79 2.91 20161014 171121 5.58 2.92 20161014 171122 5.41 2.94 20161014 171123 5.33 2.95 20161014 171124 5.31 2.96 20161014 171125 5.35 2.97 20161014 171126 5.44 2.98 20161014 171127 5.52 2.99 20161014 171128 5.58 2.99 20161014 171129 5.65 3.00 20161014 171130 5.71 3.01 20161014 171131 5.77 3.01 20161014 171132 5.84 3.02 20161014 171133 5.91 3.03 20161014 171134 5.97 3.04 20161014 171135 5.91 3.04 20161014 171136 5.86 3.05 20161014 171137 5.81 3.05 20161014 171138 5.76 3.06 20161014 171139 5.73 3.06 20161014 171140 5.68 3.07 20161014 171141 5.64 3.08 20161014 171142 5.60 3.08 20161014 171143 5.56 3.09 20161014 171144 5.52 3.10 20161014 171145 5.48 3.10 20161014 171146 5.45 3.11 20161014 171148 5.42 3.12 20161014 171149 5.39 3.13 20161014 171150 5.35 3.13 20161014 171151 5.32 3.14 20161014 171152 5.29 3.15 20161014 171153 5.25 3.15 20161014 171154 5.22 3.16 20161014 171155 5.19 3.16 20161014 171156 5.16 3.17 20161014 171157 5.12 3.17 20161014 171158 5.09 3.18 20161014 171159 5.06 3.18 20161014 171200 5.04 3.19 20161014 171201 5.02 3.19 20161014 171202 5.01 3.19 20161014 171203 5.01 3.20 20161014 171204 5.00 3.20 20161014 171205 4.99 3.20 20161014 171206 4.98 3.21 20161014 171207 4.97 3.21 20161014 171208 4.96 3.21 20161014 171209 4.94 3.22 20161014 171210 4.92 3.22 20161014 171211 4.90 3.22 20161014 171212 4.88 3.22 20161014 171213 4.86 3.22 20161014 171215 4.85 3.22 20161014 171216 4.83 3.22 20161014 171217 4.82 3.22 20161014 171218 4.78 3.22 20161014 171219 4.74 3.22 20161014 171220 4.70 3.22 20161014 171221 4.66 3.21 20161014 171222 4.61 3.21 20161014 171223 4.56 3.21 20161014 171224 4.51 3.21 20161014 171225 4.47 3.20 20161014 171226 4.43 3.20 20161014 171227 4.38 3.20 20161014 171228 4.33 3.19 20161014 171229 4.28 3.19 20161014 171230 4.23 3.19 20161014 171231 4.18 3.18 20161014 171232 4.13 3.18 20161014 171233 4.07 3.18 20161014 171234 4.01 3.17 20161014 171235 3.93 3.17 20161014 171236 3.88 3.16 20161014 171237 3.82 3.16 20161014 171238 3.78 3.16 20161014 171239 3.74 3.15 20161014 171240 3.72 3.15 20161014 171242 3.70 3.14 20161014 171243 3.72 3.14 20161014 171244 3.78 3.14 20161014 171245 3.84 3.13 20161014 171246 3.91 3.13 20161014 171247 4.00 3.12 20161014 171248 4.08 3.12 20161014 171249 4.18 3.11 20161014 171250 4.28 3.11 20161014 171251 4.39 3.10 20161014 171252 4.51 3.10 20161014 171253 4.63 3.09 20161014 171254 4.75 3.09 20161014 171255 4.88 3.08 20161014 171256 5.00 3.08 20161014 171257 5.14 3.07 20161014 171258 5.26 3.06 20161014 171259 5.38 3.06 20161014 171300 5.48 3.05 20161014 171301 5.58 3.05 20161014 171302 5.69 3.04 20161014 171303 5.80 3.04 20161014 171304 5.92 3.03 20161014 171305 6.04 3.03 20161014 171306 6.18 3.03 20161014 171308 6.31 3.02 20161014 171309 6.47 3.02 20161014 171310 6.65 3.02 20161014 171311 6.80 3.01 20161014 171312 6.96 3.01 20161014 171313 7.12 3.01 20161014 171314 7.25 3.01 20161014 171315 7.38 3.00 20161014 171316 7.50 3.00 20161014 171317 7.60 3.00 20161014 171318 7.68 3.00 20161014 171319 7.75 3.00 20161014 171320 7.82 3.00 20161014 171321 7.90 3.01 20161014 171322 7.97 3.01 20161014 171323 8.04 3.01 20161014 171324 8.10 3.01 20161014 171325 8.17 3.01 20161014 171326 8.25 3.01 20161014 171327 8.33 3.02 20161014 171328 8.41 3.02 20161014 171329 8.49 3.02 20161014 171330 8.57 3.03 20161014 171331 8.65 3.03 20161014 171332 8.73 3.04 20161014 171333 8.82 3.04 20161014 171335 8.85 3.04 20161014 171336 8.88 3.05 20161014 171337 8.91 3.05 20161014 171338 8.94 3.05 20161014 171339 8.97 3.06 20161014 171340 8.99 3.06 20161014 171341 9.02 3.06 20161014 171342 9.05 3.06 20161014 171343 9.07 3.06 20161014 171344 9.09 3.06 20161014 171345 9.12 3.07 20161014 171346 9.15 3.07 20161014 171347 9.19 3.07 20161014 171348 9.23 3.07 20161014 171349 9.27 3.07 20161014 171350 9.31 3.07 20161014 171351 9.36 3.07 20161014 171352 9.42 3.08 20161014 171353 9.48 3.08 20161014 171354 9.54 3.08 20161014 171355 9.60 3.08 20161014 171356 9.67 3.08 20161014 171357 9.73 3.09 20161014 171358 9.79 3.09 20161014 171359 9.86 3.09 20161014 171401 9.91 3.09 20161014 171402 9.96 3.09 20161014 171403 10.00 3.09 20161014 171404 10.03 3.09 20161014 171405 10.07 3.09 20161014 171406 10.11 3.09 20161014 171407 10.16 3.09 20161014 171408 10.18 3.09 20161014 171409 10.18 3.09 20161014 171410 10.18 3.09 20161014 171411 10.17 3.09 20161014 171412 10.18 3.09 20161014 171413 10.18 3.09 20161014 171414 10.19 3.09 20161014 171415 10.20 3.09 20161014 171416 10.21 3.09 20161014 171417 10.21 3.10 20161014 171418 10.22 3.10 20161014 171419 10.23 3.10 20161014 171420 10.25 3.11 20161014 171421 10.26 3.11 20161014 171422 10.28 3.12 20161014 171423 10.30 3.13 20161014 171424 10.32 3.13 20161014 171425 10.35 3.14 20161014 171427 10.39 3.14 20161014 171428 10.43 3.15 20161014 171429 10.48 3.16 20161014 171430 10.52 3.16 20161014 171431 10.56 3.17 20161014 171432 10.60 3.18 20161014 171433 10.64 3.18 20161014 171434 10.68 3.19 20161014 171435 10.72 3.19 20161014 171436 10.76 3.19 20161014 171437 10.80 3.19 20161014 171438 10.85 3.19 20161014 171439 10.89 3.19 20161014 171440 10.94 3.19 20161014 171441 10.99 3.19 20161014 171442 11.03 3.19 20161014 171443 11.07 3.19 20161014 171444 11.11 3.19 20161014 171445 11.15 3.20 20161014 171446 11.19 3.20 20161014 171447 11.24 3.20 20161014 171448 11.28 3.20 20161014 171449 11.32 3.20 20161014 171450 11.36 3.20 20161014 171452 11.40 3.19 20161014 171453 11.43 3.18 20161014 171454 11.46 3.18 20161014 171455 11.49 3.17 20161014 171456 11.52 3.16 20161014 171457 11.55 3.15 20161014 171458 11.58 3.14 20161014 171459 11.61 3.14 20161014 171500 11.61 3.12 20161014 171501 11.60 3.11 20161014 171502 11.59 3.10 20161014 171503 11.59 3.08 20161014 171504 11.59 3.07 20161014 171505 11.59 3.06 20161014 171506 11.59 3.05 20161014 171507 11.59 3.03 20161014 171508 11.59 3.02 20161014 171509 11.58 3.01 20161014 171510 11.58 3.00 20161014 171511 11.57 2.98 20161014 171512 11.57 2.97 20161014 171513 11.57 2.96 20161014 171514 11.57 2.95 20161014 171515 11.57 2.94 20161014 171517 11.57 2.92 20161014 171518 11.54 2.90 20161014 171519 11.51 2.88 20161014 171520 11.48 2.87 20161014 171521 11.45 2.85 20161014 171522 11.43 2.83 20161014 171523 11.40 2.81 20161014 171524 11.39 2.80 20161014 171525 11.37 2.78 20161014 171526 11.30 2.75 20161014 171527 11.24 2.72 20161014 171528 11.17 2.69 20161014 171529 11.11 2.67 20161014 171530 11.05 2.64 20161014 171531 10.99 2.61 20161014 171532 10.94 2.59 20161014 171533 10.89 2.56 20161014 171534 10.79 2.53 20161014 171535 10.67 2.50 20161014 171536 10.54 2.47 20161014 171537 10.41 2.44 20161014 171538 10.27 2.40 20161014 171539 10.11 2.37 20161014 171540 9.97 2.33 20161014 171542 9.82 2.30 20161014 171543 9.65 2.26 20161014 171544 9.45 2.23 20161014 171545 9.25 2.19 20161014 171546 9.04 2.15 20161014 171547 8.84 2.11 20161014 171548 8.64 2.08 20161014 171549 8.45 2.04 20161014 171550 8.27 2.01 20161014 171551 8.07 1.97 20161014 171552 7.82 1.92 20161014 171553 7.58 1.87 20161014 171554 7.35 1.83 20161014 171555 7.12 1.79 20161014 171556 6.89 1.74 20161014 171557 6.68 1.71 20161014 171558 6.47 1.67 20161014 171559 6.27 1.64 20161014 171600 6.13 1.64 20161014 171601 5.99 1.62 20161014 171602 5.87 1.61 20161014 171603 5.76 1.58 20161014 171604 5.65 1.55 20161014 171605 5.55 1.51 20161014 171607 5.41 1.47 20161014 171608 5.29 1.42 20161014 171609 5.17 1.40 20161014 171610 5.05 1.39 20161014 171611 4.95 1.39 20161014 171612 4.86 1.39 20161014 171613 4.78 1.39 20161014 171614 4.72 1.40 20161014 171615 4.67 1.41 20161014 171616 4.63 1.42 20161014 171617 4.61 1.44 20161014 171618 4.61 1.45 20161014 171619 4.61 1.47 20161014 171620 4.60 1.48 20161014 171621 4.59 1.50 20161014 171622 4.56 1.51 20161014 171623 4.54 1.53 20161014 171624 4.51 1.55 20161014 171625 4.47 1.56 20161014 171626 4.34 1.57 20161014 171627 4.21 1.58 20161014 171628 4.08 1.59 20161014 171629 3.96 1.59 20161014 171630 3.83 1.60 20161014 171632 3.71 1.61 20161014 171633 3.58 1.61 20161014 171634 3.46 1.62 20161014 171635 3.37 1.62 20161014 171636 3.31 1.63 20161014 171637 3.28 1.63 20161014 171638 3.27 1.63 20161014 171639 3.29 1.64 20161014 171640 3.33 1.64 20161014 171641 3.40 1.64 20161014 171642 3.49 1.64 20161014 171643 3.63 1.65 20161014 171644 3.79 1.65 20161014 171645 3.95 1.66 20161014 171646 4.12 1.67 20161014 171647 4.29 1.67 20161014 171648 4.46 1.68 20161014 171649 4.64 1.69 20161014 171650 4.83 1.69 20161014 171651 4.98 1.70 20161014 171652 5.05 1.70 20161014 171653 5.11 1.71 20161014 171654 5.18 1.71 20161014 171656 5.26 1.72 20161014 171657 5.34 1.72 20161014 171658 5.41 1.72 20161014 171659 5.49 1.73 20161014 171700 5.58 1.73 20161014 171701 5.71 1.73 20161014 171702 5.85 1.74 20161014 171703 6.00 1.75 20161014 171704 6.14 1.75 20161014 171705 6.28 1.76 20161014 171706 6.42 1.76 20161014 171707 6.56 1.77 20161014 171708 6.69 1.78 20161014 171709 6.78 1.78 20161014 171710 6.81 1.79 20161014 171711 6.86 1.80 20161014 171712 6.90 1.80 20161014 171713 6.95 1.81 20161014 171714 7.02 1.81 20161014 171715 7.09 1.82 20161014 171716 7.17 1.83 20161014 171717 7.25 1.84 20161014 171718 7.31 1.84 20161014 171720 7.37 1.85 20161014 171721 7.41 1.85 20161014 171722 7.44 1.86 20161014 171723 7.46 1.87 20161014 171724 7.47 1.87 20161014 171725 7.47 1.88 20161014 171726 7.46 1.88 20161014 171727 7.39 1.88 20161014 171728 7.32 1.88 20161014 171729 7.24 1.88 20161014 171730 7.18 1.89 20161014 171731 7.11 1.89 20161014 171732 7.06 1.89 20161014 171733 7.00 1.89 20161014 171734 6.96 1.89 20161014 171735 6.95 1.89 20161014 171736 6.97 1.89 20161014 171737 6.99 1.89 20161014 171738 7.02 1.89 20161014 171739 7.06 1.89 20161014 171740 7.10 1.89 20161014 171741 7.15 1.88 20161014 171742 7.20 1.88 20161014 171744 7.25 1.88 20161014 171745 7.04 1.88 20161014 171746 6.82 1.87 20161014 171747 6.61 1.87 20161014 171748 6.40 1.86 20161014 171749 6.18 1.86 20161014 171750 5.97 1.85 20161014 171751 5.75 1.85 20161014 171752 5.53 1.84 20161014 171753 5.34 1.84 20161014 171754 5.16 1.83 20161014 171755 4.98 1.83 20161014 171756 4.82 1.82 20161014 171757 4.67 1.82 20161014 171758 4.52 1.81 20161014 171759 4.38 1.81 20161014 171800 4.25 1.80 20161014 171801 3.85 1.80 20161014 171802 2.92 1.80 20161014 171803 2.05 1.79 20161014 171804 1.33 1.79 20161014 171805 1.07 1.79 20161014 171807 1.53 1.79 20161014 171808 2.31 1.79 20161014 171809 3.18 1.79 20161014 171810 4.08 1.78 20161014 171811 4.22 1.78 20161014 171812 4.40 1.78 20161014 171813 4.59 1.77 20161014 171814 4.80 1.77 20161014 171815 5.03 1.77 20161014 171816 5.23 1.77 20161014 171817 5.48 1.77 20161014 171818 5.74 1.77 20161014 171819 5.97 1.78 20161014 171820 6.18 1.78 20161014 171821 6.39 1.78 20161014 171822 6.60 1.79 20161014 171823 6.82 1.79 20161014 171824 7.03 1.80 20161014 171825 7.24 1.80 20161014 171826 7.46 1.81 20161014 171827 7.64 1.81 20161014 171828 7.67 1.81 20161014 171829 7.70 1.81 20161014 171831 7.74 1.81 20161014 171832 7.78 1.81 20161014 171833 7.83 1.81 20161014 171834 7.89 1.82 20161014 171835 7.95 1.82 20161014 171836 8.02 1.82 20161014 171837 8.11 1.83 20161014 171838 8.21 1.84 20161014 171839 8.33 1.85 20161014 171840 8.48 1.86 20161014 171841 8.63 1.87 20161014 171842 8.81 1.88 20161014 171843 9.03 1.89 20161014 171844 9.25 1.90 20161014 171845 9.51 1.91 20161014 171846 9.80 1.90 20161014 171847 10.05 1.90 20161014 171848 10.28 1.89 20161014 171849 10.46 1.88 20161014 171850 10.62 1.86 20161014 171851 10.73 1.84 20161014 171852 10.80 1.82 20161014 171854 10.81 1.79 20161014 172128 9.51 1.35 20161014 172129 9.48 1.36 20161014 172130 9.46 1.36 20161014 172131 9.45 1.36 20161014 172132 9.45 1.36 20161014 172133 9.45 1.35 20161014 172134 9.46 1.35 20161014 172135 9.46 1.36 20161014 172136 9.47 1.36 20161014 172137 9.47 1.36 20161014 172138 9.49 1.36 20161014 172139 9.48 1.36 20161014 172140 9.47 1.35 20161014 172141 9.45 1.35 20161014 172142 9.43 1.35 20161014 172143 9.41 1.34 20161014 172144 9.37 1.34 20161014 172145 9.35 1.33 20161014 172146 9.31 1.32 20161014 172148 9.27 1.31 20161014 172149 9.22 1.30 20161014 172150 9.17 1.29 20161014 172151 9.12 1.28 20161014 172152 9.07 1.27 20161014 172153 9.01 1.26 20161014 172154 8.96 1.25 20161014 172155 8.91 1.24 20161014 172156 8.87 1.24 20161014 172157 8.84 1.23 20161014 172158 8.81 1.23 20161014 172159 8.79 1.22 20161014 172200 8.77 1.22 20161014 172201 8.75 1.21 20161014 172202 8.73 1.20 20161014 172203 8.72 1.20 20161014 172204 8.71 1.19 20161014 172205 8.70 1.18 20161014 172206 8.68 1.18 20161014 172207 8.64 1.17 20161014 172208 8.60 1.17 20161014 172210 8.56 1.16 20161014 172211 8.53 1.15 20161014 172212 8.49 1.15 20161014 172213 8.45 1.14 20161014 172214 8.41 1.13 20161014 172215 8.36 1.12 20161014 172216 8.30 1.11 20161014 172217 8.23 1.10 20161014 172218 8.16 1.09 20161014 172219 8.10 1.08 20161014 172220 8.05 1.08 20161014 172221 8.01 1.07 20161014 172222 7.97 1.06 20161014 172223 7.93 1.05 20161014 172224 7.89 1.04 20161014 172225 7.83 1.03 20161014 172226 7.75 1.02 20161014 172227 7.65 1.00 20161014 172228 7.56 0.98 20161014 172229 7.47 0.97 20161014 172230 7.37 0.95 20161014 172231 7.28 0.93 20161014 172233 7.19 0.92 20161014 172234 7.09 0.90 20161014 172235 7.00 0.88 20161014 172236 6.90 0.87 20161014 172237 6.80 0.85 20161014 172238 6.70 0.83 20161014 172239 6.60 0.81 20161014 172240 6.48 0.79 20161014 172241 6.36 0.77 20161014 172242 6.25 0.76 20161014 172243 6.14 0.74 20161014 172244 6.02 0.72 20161014 172245 5.94 0.71 20161014 172246 5.86 0.70 20161014 172247 5.78 0.68 20161014 172248 5.70 0.67 20161014 172249 5.63 0.65 20161014 172250 5.57 0.64 20161014 172251 5.50 0.63 20161014 172252 5.41 0.62 20161014 172254 5.32 0.61 20161014 172255 5.22 0.59 20161014 172256 5.13 0.58 20161014 172257 5.06 0.57 20161014 172258 4.99 0.56 20161014 172259 4.91 0.56 20161014 172300 4.83 0.55 20161014 172301 4.75 0.54 20161014 172302 4.66 0.53 20161014 172303 4.57 0.52 20161014 172304 4.49 0.51 20161014 172305 4.37 0.50 20161014 172306 4.26 0.49 20161014 172307 4.15 0.48 20161014 172308 4.03 0.47 20161014 172309 3.93 0.46 20161014 172310 3.82 0.46 20161014 172311 3.71 0.46 20161014 172312 3.61 0.46 20161014 172313 3.52 0.46 20161014 172314 3.43 0.46 20161014 172316 3.38 0.44 20161014 172317 3.33 0.43 20161014 172318 3.30 0.43 20161014 172319 3.29 0.43 20161014 172320 3.29 0.43 20161014 172321 3.31 0.43 20161014 172322 3.35 0.42 20161014 172323 3.40 0.42 20161014 172324 3.46 0.42 20161014 172325 3.53 0.42 20161014 172326 3.56 0.40 20161014 172327 3.60 0.37 20161014 172328 3.64 0.37 20161014 172329 3.69 0.36 20161014 172330 3.74 0.35 20161014 172331 3.81 0.34 20161014 172332 3.88 0.34 20161014 172333 3.95 0.34 20161014 172919 8.93 1.08 20161014 172920 8.83 1.08 20161014 172922 8.74 1.07 20161014 172923 8.63 1.07 20161014 172924 8.53 1.07 20161014 172925 8.46 1.07 20161014 172926 8.37 1.07 20161014 172927 8.29 1.06 20161014 172928 8.23 1.06 20161014 172929 8.17 1.07 20161014 172930 8.13 1.07 20161014 172931 8.09 1.07 20161014 172932 8.04 1.08 20161014 172933 8.01 1.08 20161014 172934 7.99 1.09 20161014 172935 7.96 1.10 20161014 172936 7.94 1.11 20161014 172937 7.92 1.12 20161014 172938 7.86 1.13 20161014 172939 7.78 1.14 20161014 172940 7.71 1.15 20161014 172941 7.63 1.17 20161014 172943 7.60 1.18 20161014 172944 7.59 1.20 20161014 172945 7.59 1.21 20161014 172946 7.60 1.22 20161014 172947 7.65 1.23 20161014 172948 7.70 1.25 20161014 172949 7.77 1.26 20161014 172950 7.84 1.27 20161014 172951 7.90 1.29 20161014 172952 7.93 1.29 20161014 172953 7.92 1.30 20161014 172954 7.92 1.30 20161014 172955 7.93 1.30 20161014 172956 7.95 1.30 20161014 172957 7.97 1.29 20161014 172958 7.97 1.29 20161014 172959 7.97 1.29 20161014 173000 7.96 1.29 20161014 173001 7.96 1.29 20161014 173002 7.89 1.28 20161014 173003 7.78 1.28 20161014 173005 7.68 1.28 20161014 173006 7.61 1.28 20161014 173007 7.55 1.27 20161014 173008 7.48 1.27 20161014 173009 7.41 1.27 20161014 173010 7.31 1.26 20161014 173011 7.24 1.26 20161014 173012 7.17 1.26 20161014 173013 7.18 1.26 20161014 173014 7.20 1.26 20161014 173015 7.22 1.27 20161014 173016 7.25 1.27 20161014 173017 7.26 1.28 20161014 173018 7.27 1.28 20161014 173019 7.27 1.29 20161014 173020 7.27 1.29 20161014 173021 7.26 1.30 20161014 173022 7.27 1.31 20161014 173023 7.31 1.31 20161014 173024 7.37 1.32 20161014 173025 7.43 1.33 20161014 173027 7.48 1.33 20161014 173028 7.54 1.34 20161014 173029 7.58 1.34 20161014 173030 7.62 1.35 20161014 173031 7.66 1.35 20161014 173032 7.70 1.36 20161014 173033 7.66 1.35 20161014 173034 7.60 1.36 20161014 173035 7.52 1.36 20161014 173036 7.45 1.36 20161014 173037 7.39 1.36 20161014 173038 7.31 1.36 20161014 173039 7.26 1.36 20161014 173040 7.21 1.36 20161014 173041 7.17 1.36 20161014 173042 7.16 1.36 20161014 173043 7.16 1.36 20161014 173044 7.17 1.36 20161014 173045 7.18 1.36 20161014 173046 7.19 1.36 20161014 173047 7.21 1.36 20161014 173049 7.22 1.36 20161014 173050 7.24 1.36 20161014 173051 7.25 1.36 20161014 173052 7.25 1.35 20161014 173053 7.21 1.35 20161014 173054 7.16 1.34 20161014 173055 7.12 1.33 20161014 173056 7.06 1.32 20161014 173057 7.01 1.32 20161014 173058 6.94 1.31 20161014 173059 6.85 1.30 20161014 173100 6.78 1.29 20161014 173101 6.69 1.28 20161014 173102 6.63 1.27 20161014 173103 6.53 1.25 20161014 173104 6.45 1.24 20161014 173105 6.37 1.23 20161014 173106 6.31 1.22 20161014 173107 6.24 1.21 20161014 173108 6.20 1.20 20161014 173109 6.15 1.18 20161014 173111 6.12 1.17 20161014 173112 6.07 1.15 20161014 173113 6.02 1.14 20161014 173114 5.99 1.12 20161014 173115 5.99 1.11 20161014 173116 5.99 1.09 20161014 173117 6.02 1.08 20161014 173119 6.07 1.04 20161014 173120 6.08 1.02 20161014 173121 6.08 1.01 20161014 173122 6.06 1.00 20161014 173123 6.03 0.98 20161014 173124 6.00 0.96 20161014 173125 5.95 0.94 20161014 173126 5.88 0.92 20161014 173127 5.79 0.90 20161014 173128 5.67 0.87 20161014 173129 5.56 0.85 20161014 173130 5.32 0.82 20161014 173131 5.08 0.78 20161014 173133 4.80 0.75 20161014 173134 4.53 0.71 20161014 173135 4.30 0.68 20161014 173136 4.03 0.64 20161014 173137 3.81 0.61 20161014 173138 3.60 0.57 20161014 173139 3.41 0.53 20161014 173445 5.04 0.28 20161014 173446 5.17 0.30 20161014 173447 5.29 0.32 20161014 173448 5.38 0.33 20161014 173449 5.37 0.33 20161014 173450 5.35 0.33 20161014 173451 5.34 0.32 20161014 173452 5.33 0.32 20161014 173453 5.32 0.32 20161014 173454 5.31 0.32 20161014 173455 5.30 0.32 20161014 173456 5.29 0.32 20161014 173457 5.31 0.32 20161014 173458 5.35 0.33 20161014 173459 5.40 0.33 20161014 173500 5.44 0.33 20161014 173501 5.47 0.34 20161014 173502 5.50 0.34 20161014 173503 5.54 0.34 20161014 173504 5.58 0.35 20161014 173506 5.65 0.36 20161014 173507 5.75 0.37 20161014 173508 5.86 0.39 20161014 173509 5.97 0.41 20161014 173510 6.08 0.42 20161014 173511 6.20 0.44 20161014 173512 6.32 0.46 20161014 173513 6.44 0.48 20161014 173514 6.56 0.49 20161014 173515 6.58 0.49 20161014 173516 6.61 0.49 20161014 173517 6.63 0.49 20161014 173518 6.67 0.49 20161014 173519 6.70 0.49 20161014 173520 6.73 0.50 20161014 173521 6.78 0.50 20161014 173522 6.82 0.50 20161014 173523 6.86 0.51 20161014 173524 6.91 0.51 20161014 173525 6.96 0.51 20161014 173526 7.01 0.52 20161014 173527 7.06 0.52 20161014 173528 7.11 0.53 20161014 173530 7.14 0.53 20161014 173531 7.17 0.53 20161014 173532 7.21 0.54 20161014 173533 7.25 0.55 20161014 173534 7.29 0.56 20161014 173535 7.34 0.58 20161014 173536 7.39 0.59 20161014 173537 7.46 0.60 20161014 173538 7.52 0.62 20161014 173539 7.59 0.63 20161014 173540 7.67 0.65 20161014 173541 7.76 0.67 20161014 173542 7.86 0.70 20161014 173543 7.95 0.72 20161014 173544 8.04 0.74 20161014 173545 8.15 0.76 20161014 173546 8.25 0.79 20161014 173547 8.36 0.81 20161014 173548 8.48 0.83 20161014 173549 8.60 0.86 20161014 173550 8.70 0.87 20161014 173551 8.82 0.89 20161014 173552 8.94 0.91 20161014 173554 9.05 0.93 20161014 173555 9.17 0.95 20161014 173556 9.29 0.97 20161014 173557 9.40 0.99 20161014 173558 9.52 1.00 20161014 173559 9.59 1.00 20161014 173600 9.64 1.00 20161014 173601 9.70 1.00 20161014 173602 9.76 1.00 20161014 173603 9.82 1.00 20161014 173604 9.87 1.00 20161014 173605 9.94 1.00 20161014 173606 9.99 1.00 20161014 174959 1.44 0.99 20161014 175001 1.50 1.00 20161014 175002 1.58 1.00 20161014 175003 1.67 1.01 20161014 175004 1.76 1.01 20161014 175005 1.86 1.02 20161014 175006 1.95 1.02 20161014 175007 2.05 1.03 20161014 175008 2.14 1.03 20161014 175009 2.20 1.04 20161014 175010 2.26 1.04 20161014 175011 2.33 1.04 20161014 175012 2.41 1.04 20161014 175013 2.49 1.04 20161014 175014 2.57 1.04 20161014 175015 2.66 1.05 20161014 175016 2.75 1.05 20161014 175018 2.82 1.05 20161014 175019 2.86 1.06 20161014 175020 2.89 1.06 20161014 175021 2.93 1.06 20161014 175023 3.00 1.06 20161014 175024 3.05 1.07 20161014 175026 3.22 1.08 20161014 175027 3.31 1.08 20161014 175032 3.65 1.10 20161014 175035 3.93 1.11 20161014 175036 4.03 1.11 20161014 175037 4.13 1.12 20161014 175038 4.24 1.12 20161014 175039 4.34 1.13 20161014 175040 4.45 1.13 20161014 175041 4.57 1.13 20161014 175042 4.64 1.14 20161014 175043 4.66 1.14 20161014 175044 4.68 1.14 20161014 175045 4.71 1.15 20161014 175046 4.73 1.15 20161014 175047 4.75 1.15 20161014 175048 4.78 1.16 20161014 175049 4.82 1.16 20161014 175050 4.85 1.16 20161014 175051 4.91 1.17 20161014 175052 4.97 1.17 20161014 175053 5.04 1.17 20161014 175055 5.17 1.18 20161014 175056 5.25 1.19 20161014 175057 5.33 1.19 20161014 175058 5.41 1.20 20161014 175059 5.50 1.20 20161014 175101 5.60 1.21 20161014 175102 5.70 1.21 20161014 175103 5.81 1.22 20161014 175104 5.93 1.23 20161014 175105 6.05 1.23 20161014 175106 6.16 1.24 20161014 175107 6.26 1.25 20161014 175108 6.31 1.25 20161014 175109 6.36 1.26 20161014 175110 6.41 1.26 20161014 175111 6.47 1.27 20161014 175112 6.52 1.27 20161014 175113 6.57 1.28 20161014 175114 6.63 1.28 20161014 175115 6.68 1.28 20161014 175116 6.71 1.29 20161014 175117 6.73 1.29 20161014 175118 6.74 1.29 20161014 175119 6.75 1.29 20161014 175120 6.75 1.28 20161014 175121 6.75 1.28 20161014 175122 6.74 1.28 20161014 175123 6.72 1.28 20161014 175124 6.68 1.28 20161014 175125 6.61 1.29 20161014 175126 6.57 1.29 20161014 175130 6.43 1.30 20161014 175131 6.38 1.30 20161014 175132 6.33 1.31 20161014 175133 6.31 1.31 20161014 175134 6.31 1.32 20161014 175135 6.31 1.32 20161014 175136 6.32 1.33 20161014 175137 6.34 1.33 20161014 175138 6.35 1.34 20161014 175139 6.38 1.35 20161014 175140 6.41 1.35 20161014 175141 6.40 1.36 20161014 175142 6.38 1.36 20161014 175143 6.35 1.37 20161014 175144 6.33 1.38 20161014 175145 6.30 1.38 20161014 175146 6.27 1.39 20161014 175147 6.23 1.39 20161014 175148 6.20 1.40 20161014 175149 6.18 1.40 20161014 175150 6.16 1.41 20161014 175151 6.14 1.41 20161014 175152 6.12 1.42 20161014 175153 6.10 1.43 20161014 175154 6.09 1.43 20161014 175155 6.08 1.44 20161014 175156 6.07 1.44 20161014 175157 6.09 1.45 20161014 175158 6.18 1.45 20161014 175200 6.27 1.45 20161014 175201 6.36 1.46 20161014 175202 6.47 1.46 20161014 175203 6.56 1.46 20161014 175204 6.65 1.46 20161014 175205 6.74 1.47 20161014 175206 6.81 1.47 20161014 175207 6.77 1.47 20161014 175208 6.73 1.46 20161014 175209 6.69 1.46 20161014 175210 6.66 1.46 20161014 175211 6.62 1.46 20161014 175212 6.58 1.45 20161014 175213 6.55 1.45 20161014 175214 6.51 1.45 20161014 175215 6.44 1.45 20161014 175216 6.36 1.45 20161014 175217 6.28 1.45 20161014 175218 6.21 1.45 20161014 175219 6.14 1.45 20161014 175220 6.06 1.45 20161014 175221 5.98 1.45 20161014 175222 5.90 1.45 20161014 175223 5.84 1.45 20161014 175224 5.79 1.45 20161014 175225 5.75 1.45 20161014 175226 5.70 1.45 20161014 175227 5.65 1.45 20161014 175229 5.60 1.45 20161014 175230 5.55 1.45 20161014 175231 5.49 1.45 20161014 175232 5.33 1.45 20161014 175233 5.15 1.45 20161014 175234 4.98 1.45 20161014 175235 4.81 1.45 20161014 175236 4.64 1.45 20161014 175237 4.48 1.45 20161014 175238 4.29 1.45 20161014 175239 4.13 1.45 20161014 175240 4.04 1.45 20161014 175241 3.98 1.45 20161014 175242 3.92 1.46 20161014 175243 3.86 1.46 20161014 175244 3.80 1.46 20161014 175245 3.73 1.47 20161014 175246 3.67 1.47 20161014 175247 3.61 1.47 20161014 175248 3.57 1.47 20161014 175249 3.55 1.48 20161014 175250 3.53 1.48 20161014 175251 3.50 1.48 20161014 175252 3.47 1.49 20161014 175253 3.45 1.49 20161014 175254 3.42 1.49 20161014 175255 3.40 1.50 20161014 175256 3.38 1.50 20161014 175258 3.39 1.50 20161014 175259 3.39 1.51 20161014 175300 3.40 1.51 20161014 175301 3.40 1.51 20161014 175302 3.41 1.51 20161014 175303 3.41 1.52 20161014 175304 3.42 1.52 20161014 175305 3.43 1.52 20161014 175306 3.46 1.52 20161014 175307 3.49 1.53 20161014 175308 3.52 1.53 20161014 175309 3.55 1.53 20161014 175310 3.57 1.54 20161014 175311 3.60 1.54 20161014 175312 3.63 1.54 20161014 175313 3.66 1.54 20161014 175314 3.70 1.55 20161014 175315 3.73 1.55 20161014 175316 3.77 1.55 20161014 175317 3.81 1.55 20161014 175318 3.85 1.56 20161014 175319 3.89 1.56 20161014 175320 3.94 1.56 20161014 175321 3.98 1.57 20161014 175322 4.01 1.57 20161014 175323 4.05 1.57 20161014 175324 4.09 1.57 20161014 175326 4.12 1.58 20161014 175327 4.16 1.58 20161014 175328 4.21 1.58 20161014 175329 4.25 1.58 20161014 175330 4.29 1.59 20161014 175331 4.32 1.59 20161014 175332 4.34 1.59 20161014 175333 4.36 1.60 20161014 175334 4.39 1.60 20161014 175335 4.41 1.60 20161014 175336 4.43 1.60 20161014 175337 4.46 1.61 20161014 175338 4.48 1.61 20161014 175339 4.51 1.61 20161014 175340 4.55 1.61 20161014 175341 4.60 1.62 20161014 175342 4.64 1.62 20161014 175343 4.68 1.62 20161014 175344 4.72 1.63 20161014 175345 4.76 1.63 20161014 175346 4.80 1.63 20161014 175347 4.84 1.63 20161014 175348 4.90 1.64 20161014 175349 4.95 1.64 20161014 175350 5.00 1.64 20161014 175351 5.05 1.64 20161014 175352 5.09 1.65 20161014 175354 5.14 1.65 20161014 175355 5.19 1.65 20161014 175356 5.24 1.65 20161014 175357 5.29 1.65 20161014 175358 5.34 1.65 20161014 175359 5.39 1.66 20161014 175400 5.44 1.66 20161014 175401 5.49 1.66 20161014 175402 5.55 1.66 20161014 175403 5.60 1.67 20161014 175404 5.65 1.67 20161014 175405 5.69 1.67 20161014 175406 5.73 1.67 20161014 175407 5.77 1.68 20161014 175408 5.81 1.68 20161014 175409 5.86 1.68 20161014 175410 5.90 1.69 20161014 175411 5.94 1.69 20161014 175412 5.98 1.69 20161014 175413 6.03 1.69 20161014 175414 6.09 1.70 20161014 175415 6.14 1.70 20161014 175416 6.19 1.71 20161014 175417 6.25 1.71 20161014 175418 6.30 1.71 20161014 175419 6.35 1.72 20161014 175420 6.39 1.72 20161014 175422 6.40 1.72 20161014 175423 6.41 1.73 20161014 175424 6.42 1.73 20161014 175425 6.43 1.73 20161014 175426 6.45 1.74 20161014 175427 6.46 1.74 20161014 175428 6.48 1.74 20161014 175429 6.50 1.75 20161014 175430 6.49 1.75 20161014 175431 6.49 1.76 20161014 175432 6.48 1.76 20161014 175433 6.47 1.76 20161014 175434 6.46 1.77 20161014 175435 6.45 1.77 20161014 175436 6.45 1.77 20161014 175437 6.43 1.78 20161014 175438 6.43 1.78 20161014 175439 6.43 1.79 20161014 175440 6.44 1.79 20161014 175441 6.44 1.79 20161014 175442 6.44 1.80 20161014 175443 6.44 1.80 20161014 175444 6.44 1.81 20161014 175445 6.43 1.81 20161014 175446 6.44 1.82 20161014 175447 6.44 1.82 20161014 175448 6.45 1.83 20161014 175450 6.46 1.83 20161014 175451 6.47 1.84 20161014 175452 6.47 1.84 20161014 175453 6.48 1.85 20161014 175454 6.49 1.86 20161014 175455 6.49 1.86 20161014 175456 6.49 1.87 20161014 175457 6.49 1.87 20161014 175458 6.49 1.88 20161014 175459 6.49 1.88 20161014 175500 6.50 1.88 20161014 175501 6.50 1.89 20161014 175502 6.50 1.89 20161014 175503 6.51 1.90 20161014 175504 6.54 1.91 20161014 175505 6.57 1.91 20161014 175506 6.60 1.92 20161014 175507 6.62 1.92 20161014 175508 6.65 1.93 20161014 175509 6.67 1.93 20161014 175510 6.70 1.94 20161014 175511 6.72 1.95 20161014 175512 6.75 1.95 20161014 175513 6.78 1.96 20161014 175514 6.80 1.96 20161014 175515 6.83 1.97 20161014 175517 6.86 1.98 20161014 175518 6.90 1.98 20161014 175519 6.93 1.99 20161014 175520 6.95 1.99 20161014 175521 6.95 2.00 20161014 175522 6.95 2.00 20161014 175523 6.94 2.01 20161014 175524 6.94 2.01 20161014 175525 6.94 2.02 20161014 175526 6.93 2.02 20161014 175527 6.93 2.03 20161014 175528 6.92 2.03 20161014 175529 6.93 2.04 20161014 175530 6.94 2.04 20161014 175531 6.95 2.05 20161014 175532 6.95 2.05 20161014 175533 6.96 2.05 20161014 175534 6.96 2.06 20161014 175535 6.96 2.06 20161014 175536 6.96 2.07 20161014 175537 7.00 2.07 20161014 175538 7.05 2.08 20161014 175539 7.10 2.08 20161014 175540 7.14 2.09 20161014 175541 7.18 2.09 20161014 175542 7.23 2.10 20161014 175544 7.27 2.10 20161014 175545 7.32 2.11 20161014 175546 7.33 2.11 20161014 175547 7.34 2.12 20161014 175548 7.36 2.12 20161014 175549 7.37 2.13 20161014 175550 7.39 2.13 20161014 175551 7.40 2.14 20161014 175552 7.42 2.14 20161014 175553 7.44 2.15 20161014 175554 7.45 2.15 20161014 175555 7.47 2.16 20161014 175556 7.48 2.16 20161014 175557 7.49 2.16 20161014 175558 7.51 2.17 20161014 175559 7.53 2.17 20161014 175600 7.54 2.18 20161014 175601 7.56 2.18 20161014 175602 7.57 2.18 20161014 175603 7.59 2.19 20161014 175604 7.60 2.19 20161014 175605 7.62 2.19 20161014 175606 7.63 2.20 20161014 175607 7.65 2.20 20161014 175608 7.67 2.20 20161014 175610 7.68 2.21 20161014 175611 7.70 2.21 20161014 175612 7.71 2.21 20161014 175613 7.71 2.21 20161014 175614 7.72 2.21 20161014 175615 7.73 2.22 20161014 175616 7.73 2.22 20161014 175617 7.74 2.22 20161014 175618 7.75 2.22 20161014 175619 7.77 2.22 20161014 175620 7.81 2.22 20161014 175621 7.85 2.23 20161014 175622 7.89 2.23 20161014 175623 7.94 2.23 20161014 175624 7.98 2.23 20161014 175625 8.03 2.24 20161014 175626 8.07 2.24 20161014 175627 8.11 2.24 20161014 175628 8.12 2.24 20161014 175629 8.14 2.24 20161014 175630 8.15 2.24 20161014 175631 8.16 2.25 20161014 175632 8.18 2.25 20161014 175633 8.19 2.25 20161014 175634 8.20 2.25 20161014 175636 8.21 2.25 20161014 175637 8.14 2.25 20161014 175638 8.06 2.25 20161014 175639 7.98 2.25 20161014 175640 7.90 2.25 20161014 175641 7.82 2.25 20161014 175642 7.73 2.25 20161014 175643 7.65 2.25 20161014 175644 7.56 2.25 20161014 175645 7.58 2.25 20161014 175646 7.63 2.26 20161014 175647 7.69 2.26 20161014 175648 7.73 2.26 20161014 175649 7.79 2.26 20161014 175650 7.83 2.26 20161014 175651 7.88 2.27 20161014 175652 7.94 2.27 20161014 175653 7.98 2.27 20161014 175654 8.03 2.27 20161014 175655 8.08 2.27 20161014 175656 8.12 2.27 20161014 175657 8.17 2.27 20161014 175658 8.22 2.28 20161014 175659 8.27 2.28 20161014 175700 8.32 2.28 20161014 175702 8.35 2.28 20161014 175703 8.37 2.28 20161014 175704 8.39 2.28 20161014 175705 8.42 2.28 20161014 175706 8.44 2.29 20161014 175707 8.46 2.29 20161014 175708 8.49 2.29 20161014 175709 8.51 2.29 20161014 175710 8.53 2.29 20161014 175711 8.55 2.29 20161014 175712 8.55 2.29 20161014 175713 8.56 2.29 20161014 175714 8.57 2.30 20161014 175715 8.57 2.30 20161014 175716 8.58 2.30 20161014 175717 8.58 2.30 20161014 175718 8.58 2.30 20161014 175719 8.56 2.30 20161014 175720 8.55 2.30 20161014 175721 8.54 2.30 20161014 175722 8.54 2.29 20161014 175723 8.53 2.29 20161014 175724 8.53 2.29 20161014 175725 8.52 2.29 20161014 175727 8.52 2.29 20161014 175728 8.53 2.29 20161014 175729 8.53 2.29 20161014 175730 8.54 2.29 20161014 175731 8.54 2.29 20161014 175732 8.55 2.29 20161014 175733 8.55 2.29 20161014 175734 8.55 2.29 20161014 175735 8.55 2.29 20161014 175736 8.54 2.29 20161014 175737 8.54 2.30 20161014 175738 8.53 2.30 20161014 175739 8.52 2.30 20161014 175740 8.51 2.30 20161014 175741 8.51 2.30 20161014 175742 8.50 2.30 20161014 175743 8.49 2.30 20161014 175744 8.52 2.30 20161014 175745 8.55 2.31 20161014 175746 8.57 2.31 20161014 175747 8.61 2.31 20161014 175748 8.63 2.31 20161014 175749 8.67 2.31 20161014 175750 8.70 2.31 20161014 175752 8.73 2.32 20161014 175753 8.75 2.32 20161014 175754 8.78 2.32 20161014 175755 8.80 2.33 20161014 175756 8.83 2.33 20161014 175757 8.85 2.33 20161014 175758 8.88 2.34 20161014 175759 8.90 2.34 20161014 175800 8.93 2.34 20161014 175801 8.92 2.34 20161014 175802 8.91 2.35 20161014 175803 8.89 2.35 20161014 175804 8.88 2.35 20161014 175805 8.86 2.35 20161014 175806 8.84 2.35 20161014 175807 8.82 2.36 20161014 175808 8.80 2.36 20161014 175809 8.76 2.36 20161014 175810 8.72 2.35 20161014 175811 8.68 2.35 20161014 175812 8.62 2.35 20161014 175813 8.57 2.35 20161014 175814 8.52 2.34 20161014 175816 8.46 2.34 20161014 175817 8.41 2.34 20161014 175818 8.33 2.33 20161014 175819 8.22 2.32 20161014 175820 8.12 2.32 20161014 175821 8.03 2.31 20161014 175822 7.93 2.30 20161014 175823 7.83 2.29 20161014 175824 7.73 2.28 20161014 175825 7.63 2.28 20161014 175826 7.57 2.27 20161014 175827 7.56 2.26 20161014 175828 7.55 2.26 20161014 175829 7.54 2.25 20161014 175830 7.54 2.24 20161014 175831 7.55 2.24 20161014 175832 7.56 2.23 20161014 175833 7.57 2.22 20161014 175834 7.59 2.22 20161014 175835 7.61 2.22 20161014 175836 7.62 2.22 20161014 175837 7.64 2.22 20161014 175838 7.66 2.22 20161014 175840 7.67 2.22 20161014 175841 7.68 2.22 20161014 175842 7.69 2.21 20161014 175843 7.70 2.21 20161014 175844 7.68 2.21 20161014 175845 7.67 2.21 20161014 175846 7.65 2.21 20161014 175847 7.64 2.21 20161014 175848 7.62 2.21 20161014 175849 7.60 2.21 20161014 175850 7.59 2.21 20161014 175851 7.57 2.21 20161014 175852 7.54 2.20 20161014 175853 7.52 2.20 20161014 175854 7.51 2.19 20161014 175855 7.49 2.19 20161014 175856 7.47 2.19 20161014 175857 7.45 2.18 20161014 175858 7.44 2.18 20161014 175859 7.42 2.17 20161014 175900 7.40 2.17 20161014 175901 7.37 2.16 20161014 175902 7.34 2.16 20161014 175904 7.32 2.16 20161014 175905 7.29 2.15 20161014 175906 7.27 2.15 20161014 175907 7.25 2.14 20161014 175908 7.23 2.14 20161014 175909 7.23 2.14 20161014 175910 7.23 2.14 20161014 175911 7.23 2.13 20161014 175912 7.24 2.13 20161014 175913 7.24 2.13 20161014 175914 7.24 2.13 20161014 175915 7.24 2.12 20161014 175916 7.25 2.12 20161014 175917 7.23 2.12 20161014 175918 7.18 2.12 20161014 175919 7.14 2.12 20161014 175920 7.10 2.12 20161014 175921 7.06 2.12 20161014 175922 7.01 2.12 20161014 175923 6.97 2.11 20161014 175924 6.91 2.11 20161014 175925 6.86 2.11 20161014 175926 6.80 2.11 20161014 175928 6.74 2.12 20161014 175929 6.68 2.12 20161014 175930 6.63 2.12 20161014 175931 6.56 2.12 20161014 175932 6.51 2.12 20161014 175933 6.45 2.12 20161014 175934 6.43 2.12 20161014 175935 6.44 2.13 20161014 175936 6.44 2.13 20161014 175937 6.45 2.13 20161014 175938 6.46 2.14 20161014 175939 6.47 2.14 20161014 175940 6.49 2.15 20161014 175941 6.51 2.15 20161014 175942 6.55 2.15 20161014 175943 6.66 2.16 20161014 175944 6.78 2.17 20161014 175945 6.88 2.17 20161014 175946 6.99 2.18 20161014 175947 7.10 2.19 20161014 175948 7.21 2.19 20161014 175949 7.32 2.20 20161014 175951 7.45 2.21 20161014 175952 7.58 2.22 20161014 175953 7.71 2.23 20161014 175954 7.83 2.23 20161014 175955 7.96 2.24 20161014 175956 8.09 2.25 20161014 175957 8.24 2.26 20161014 175958 8.37 2.27 20161014 175959 8.49 2.28 20161014 180000 8.57 2.30 20161014 180001 8.66 2.31 20161014 180002 8.74 2.32 20161014 180003 8.82 2.33 20161014 180004 8.91 2.34 20161014 180005 8.99 2.36 20161014 180006 9.07 2.37 20161014 180007 9.15 2.38 20161014 180008 9.18 2.39 20161014 180009 9.21 2.40 20161014 180010 9.24 2.42 20161014 180011 9.28 2.43 20161014 180013 9.31 2.44 20161014 180014 9.35 2.45 20161014 180015 9.39 2.47 20161014 180016 9.42 2.48 20161014 180017 9.43 2.49 20161014 180018 9.42 2.50 20161014 180019 9.41 2.50 20161014 180020 9.41 2.51 20161014 180021 9.40 2.52 20161014 180022 9.39 2.53 20161014 180023 9.38 2.54 20161014 180024 9.36 2.55 20161014 180025 9.34 2.55 20161014 180026 9.31 2.56 20161014 180027 9.29 2.56 20161014 180028 9.26 2.57 20161014 180029 9.24 2.57 20161014 180030 9.21 2.58 20161014 180031 9.19 2.58 20161014 180032 9.17 2.58 20161014 180033 9.17 2.59 20161014 180034 9.19 2.59 20161014 180036 9.21 2.60 20161014 180037 9.23 2.60 20161014 180038 9.25 2.61 20161014 180039 9.27 2.61 20161014 180040 9.29 2.61 20161014 180041 9.31 2.62 20161014 180042 9.33 2.62 20161014 180043 9.35 2.63 20161014 180044 9.37 2.63 20161014 180045 9.39 2.64 20161014 180046 9.40 2.65 20161014 180047 9.42 2.65 20161014 180048 9.44 2.65 20161014 180049 9.45 2.66 20161014 180050 9.48 2.67 20161014 180051 9.52 2.67 20161014 180052 9.56 2.68 20161014 180053 9.60 2.69 20161014 180054 9.64 2.69 20161014 180055 9.68 2.70 20161014 180056 9.73 2.71 20161014 180058 9.78 2.71 20161014 180059 9.82 2.72 20161014 180100 9.86 2.72 20161014 180101 9.90 2.73 20161014 180102 9.95 2.74 20161014 180103 9.99 2.74 20161014 180104 10.04 2.75 20161014 180105 10.08 2.75 20161014 180106 10.12 2.76 20161014 180107 10.15 2.76 20161014 180108 10.13 2.76 20161014 180109 10.11 2.76 20161014 180110 10.09 2.76 20161014 180111 10.07 2.75 20161014 180112 10.06 2.75 20161014 180113 10.04 2.75 20161014 180114 10.03 2.75 20161014 180115 10.01 2.74 20161014 180116 9.98 2.73 20161014 180117 9.96 2.73 20161014 180118 9.94 2.72 20161014 180120 9.92 2.71 20161014 180121 9.89 2.70 20161014 180122 9.87 2.70 20161014 180123 9.85 2.69 20161014 180124 9.83 2.68 20161014 180125 9.84 2.68 20161014 180126 9.85 2.67 20161014 180127 9.86 2.67 20161014 180128 9.88 2.67 20161014 180129 9.89 2.66 20161014 180130 9.91 2.65 20161014 180131 9.93 2.65 20161014 180132 9.94 2.64 20161014 180133 9.95 2.64 20161014 180134 9.96 2.63 20161014 180135 9.96 2.62 20161014 180136 9.96 2.61 20161014 180137 9.97 2.60 20161014 180138 9.98 2.59 20161014 180139 9.99 2.58 20161014 180141 10.00 2.58 20161014 180142 10.03 2.57 20161014 180143 10.08 2.56 20161014 180144 10.13 2.56 20161014 180145 10.17 2.55 20161014 180146 10.21 2.55 20161014 180147 10.26 2.54 20161014 180148 10.30 2.54 20161014 180149 10.34 2.53 20161014 180150 10.39 2.52 20161014 180151 10.42 2.52 20161014 180152 10.46 2.51 20161014 180153 10.49 2.51 20161014 180154 10.53 2.50 20161014 180155 10.56 2.50 20161014 180156 10.60 2.50 20161014 180157 10.64 2.49 20161014 180158 10.67 2.49 20161014 180159 10.68 2.48 20161014 180200 10.68 2.48 20161014 180201 10.69 2.48 20161014 180203 10.70 2.47 20161014 180204 10.70 2.47 20161014 180205 10.71 2.47 20161014 180206 10.71 2.46 20161014 180207 10.72 2.46 20161014 180208 10.73 2.46 20161014 180209 10.75 2.45 20161014 180210 10.76 2.45 20161014 180211 10.77 2.45 20161014 180212 10.78 2.45 20161014 180213 10.79 2.44 20161014 180214 10.80 2.44 20161014 180215 10.81 2.44 20161014 180216 10.81 2.43 20161014 180217 10.81 2.42 20161014 180218 10.81 2.42 20161014 180219 10.81 2.41 20161014 180220 10.80 2.41 20161014 180221 10.79 2.40 20161014 180222 10.78 2.39 20161014 180224 10.77 2.39 20161014 180225 10.71 2.38 20161014 180226 10.67 2.37 20161014 180227 10.62 2.36 20161014 180228 10.58 2.35 20161014 180229 10.53 2.34 20161014 180230 10.49 2.34 20161014 180231 10.45 2.33 20161014 180232 10.41 2.32 20161014 180233 10.37 2.31 20161014 180234 10.32 2.30 20161014 180235 10.28 2.30 20161014 180236 10.24 2.29 20161014 180237 10.19 2.28 20161014 180238 10.14 2.27 20161014 180239 10.10 2.26 20161014 180240 10.06 2.26 20161014 180241 10.02 2.25 20161014 180242 9.98 2.24 20161014 180244 9.94 2.23 20161014 180245 9.89 2.22 20161014 180246 9.84 2.22 20161014 180247 9.79 2.21 20161014 180248 9.75 2.20 20161014 180249 9.70 2.19 20161014 180250 9.63 2.18 20161014 180251 9.55 2.18 20161014 180252 9.47 2.17 20161014 180253 9.39 2.16 20161014 180254 9.31 2.16 20161014 180255 9.23 2.15 20161014 180256 9.15 2.15 20161014 180257 9.07 2.14 20161014 180258 9.00 2.14 20161014 180259 8.93 2.13 20161014 180300 8.87 2.13 20161014 180301 8.81 2.13 20161014 180302 8.76 2.13 20161014 180303 8.71 2.13 20161014 180305 8.66 2.13 20161014 180306 8.60 2.13 20161014 180307 8.56 2.13 20161014 180308 8.53 2.14 20161014 180309 8.50 2.14 20161014 180310 8.48 2.14 20161014 180311 8.45 2.15 20161014 180312 8.42 2.15 20161014 180313 8.39 2.16 20161014 180314 8.37 2.16 20161014 180315 8.34 2.17 20161014 180316 8.32 2.17 20161014 180317 8.29 2.18 20161014 180318 8.26 2.19 20161014 180319 8.22 2.19 20161014 180320 8.19 2.20 20161014 180321 8.15 2.21 20161014 180322 8.12 2.22 20161014 180323 8.08 2.23 20161014 180325 8.03 2.24 20161014 180326 7.99 2.25 20161014 180327 7.96 2.26 20161014 180328 7.92 2.27 20161014 180329 7.89 2.28 20161014 180330 7.86 2.29 20161014 180331 7.84 2.31 20161014 180332 7.82 2.32 20161014 180333 7.74 2.33 20161014 180334 7.65 2.35 20161014 180335 7.56 2.36 20161014 180336 7.50 2.37 20161014 180337 7.43 2.39 20161014 180338 7.38 2.40 20161014 180339 7.33 2.41 20161014 180340 7.29 2.43 20161014 180341 7.33 2.45 20161014 180342 7.37 2.46 20161014 180343 7.40 2.48 20161014 180345 7.43 2.50 20161014 180346 7.46 2.51 20161014 180347 7.48 2.53 20161014 180348 7.51 2.55 20161014 180349 7.53 2.56 20161014 180350 7.53 2.58 20161014 180351 7.51 2.59 20161014 180352 7.48 2.60 20161014 180353 7.46 2.61 20161014 180354 7.44 2.63 20161014 180355 7.42 2.64 20161014 180356 7.41 2.65 20161014 180357 7.40 2.66 20161014 180358 7.37 2.67 20161014 180359 7.33 2.68 20161014 180400 7.29 2.69 20161014 180401 7.26 2.69 20161014 180402 7.22 2.70 20161014 180403 7.19 2.71 20161014 180405 7.14 2.72 20161014 180406 7.10 2.73 20161014 180407 7.08 2.73 20161014 180408 7.08 2.74 20161014 180409 7.08 2.74 20161014 180410 7.09 2.74 20161014 180411 7.10 2.75 20161014 180412 7.11 2.75 20161014 180413 7.12 2.76 20161014 180414 7.14 2.76 20161014 180415 7.17 2.76 20161014 180416 7.21 2.76 20161014 180417 7.24 2.75 20161014 180418 7.27 2.75 20161014 180419 7.31 2.75 20161014 180420 7.32 2.74 20161014 180421 7.35 2.74 20161014 180422 7.36 2.74 20161014 180423 7.34 2.74 20161014 180425 7.14 2.73 20161014 180426 6.97 2.72 20161014 180427 6.81 2.71 20161014 180428 6.71 2.71 20161014 180429 6.64 2.70 20161014 180430 6.60 2.70 20161014 180431 6.59 2.69 20161014 180432 6.61 2.68 20161014 180433 6.69 2.68 20161014 180434 6.79 2.68 20161014 180435 6.87 2.68 20161014 180436 6.95 2.67 20161014 180437 7.04 2.67 20161014 180438 7.12 2.67 20161014 180439 7.20 2.66 20161014 180440 7.29 2.66 20161014 180441 7.38 2.66 20161014 180442 7.48 2.66 20161014 180444 7.57 2.66 20161014 180445 7.66 2.66 20161014 180446 7.74 2.66 20161014 180447 7.83 2.66 20161014 180448 7.91 2.66 20161014 180449 7.99 2.66 20161014 180450 8.10 2.66 20161014 180451 8.20 2.66 20161014 180452 8.30 2.66 20161014 180453 8.39 2.66 20161014 180454 8.49 2.66 20161014 180455 8.59 2.66 20161014 180456 8.68 2.66 20161014 180457 8.78 2.66 20161014 180458 8.85 2.66 20161014 180459 8.89 2.66 20161014 180500 8.93 2.66 20161014 180501 8.97 2.66 20161014 180503 9.00 2.66 20161014 180504 9.03 2.66 20161014 180505 9.07 2.66 20161014 180506 9.09 2.66 20161014 180507 9.16 2.67 20161014 180508 9.25 2.67 20161014 180509 9.35 2.67 20161014 180510 9.45 2.68 20161014 180511 9.54 2.68 20161014 180512 9.64 2.68 20161014 180513 9.73 2.69 20161014 180514 9.83 2.69 20161014 180515 9.95 2.69 20161014 180516 10.09 2.70 20161014 180517 10.24 2.71 20161014 180518 10.38 2.71 20161014 180519 10.53 2.72 20161014 180520 10.69 2.73 20161014 180522 10.85 2.74 20161014 180523 11.02 2.75 20161014 180524 11.15 2.75 20161014 180525 11.17 2.76 20161014 180526 11.19 2.76 20161014 180527 11.22 2.77 20161014 180528 11.25 2.78 20161014 180529 11.28 2.78 20161014 180530 11.32 2.79 20161014 180531 11.35 2.80 20161014 180532 11.40 2.80 20161014 180533 11.49 2.81 20161014 180534 11.59 2.83 20161014 180535 11.71 2.84 20161014 180536 11.82 2.85 20161014 180537 11.95 2.86 20161014 180538 12.09 2.87 20161014 180539 12.24 2.88 20161014 180541 12.42 2.90 20161014 180542 12.50 2.91 20161014 180543 12.58 2.92 20161014 180544 12.65 2.93 20161014 180545 12.70 2.94 20161014 180546 12.77 2.95 20161014 180547 12.83 2.97 20161014 180548 12.88 2.98 20161014 180549 12.94 2.99 20161014 180550 13.00 3.00 20161014 180551 13.05 3.02 20161014 180552 13.11 3.03 20161014 180553 13.18 3.05 20161014 180554 13.24 3.07 20161014 180555 13.29 3.08 20161014 180556 13.35 3.10 20161014 180557 13.41 3.11 20161014 180559 13.47 3.13 20161014 180600 13.51 3.15 20161014 180601 13.56 3.17 20161014 180602 13.60 3.18 20161014 180603 13.63 3.20 20161014 180604 13.66 3.22 20161014 180605 13.69 3.23 20161014 180606 13.72 3.25 20161014 180607 13.74 3.27 20161014 180608 13.75 3.28 20161014 180609 13.76 3.30 20161014 180610 13.77 3.31 20161014 180611 13.78 3.32 20161014 180612 13.79 3.34 20161014 180613 13.80 3.35 20161014 180614 13.80 3.36 20161014 180615 13.81 3.38 20161014 180616 13.79 3.39 20161014 180618 13.77 3.41 20161014 180619 13.75 3.42 20161014 180620 13.73 3.43 20161014 180621 13.71 3.45 20161014 180622 13.69 3.46 20161014 180623 13.66 3.48 20161014 180624 13.64 3.49 20161014 180625 13.62 3.50 20161014 180626 13.59 3.52 20161014 180627 13.56 3.53 20161014 180628 13.52 3.54 20161014 180629 13.49 3.56 20161014 180630 13.45 3.57 20161014 180631 13.41 3.58 20161014 180632 13.36 3.59 20161014 180633 13.30 3.60 20161014 180634 13.24 3.61 20161014 180636 13.17 3.62 20161014 180637 13.11 3.62 20161014 180638 13.04 3.63 20161014 180639 12.97 3.64 20161014 180640 12.90 3.65 20161014 180641 12.83 3.66 20161014 180642 12.77 3.67 20161014 180643 12.71 3.68 20161014 180644 12.66 3.70 20161014 180645 12.61 3.71 20161014 180646 12.55 3.72 20161014 180647 12.50 3.72 20161014 180648 12.45 3.73 20161014 180649 12.39 3.73 20161014 180650 12.34 3.73 20161014 180651 12.27 3.73 20161014 180652 12.21 3.74 20161014 180654 12.15 3.75 20161014 180655 12.09 3.76 20161014 180656 12.05 3.77 20161014 180657 12.00 3.78 20161014 180658 11.96 3.79 20161014 180659 11.93 3.80 20161014 180700 11.95 3.76 20161014 180701 11.98 3.73 20161014 180702 12.01 3.70 20161014 180703 12.05 3.68 20161014 180704 12.09 3.66 20161014 180705 12.15 3.65 20161014 180706 12.21 3.64 20161014 180707 12.29 3.64 20161014 180708 12.31 3.56 20161014 180709 12.33 3.48 20161014 180710 12.34 3.39 20161014 182404 7.97 1.38 20161014 182405 7.98 1.41 20161014 182406 7.98 1.45 20161014 182407 7.90 1.49 20161014 182408 7.82 1.54 20161014 182409 7.73 1.58 20161014 182410 7.65 1.64 20161014 182411 7.57 1.69 20161014 182412 7.51 1.74 20161014 182413 7.46 1.80 20161014 182415 7.42 1.86 20161014 182416 7.25 1.90 20161014 182417 7.05 1.94 20161014 182418 6.92 1.97 20161014 182419 6.85 1.99 20161014 182420 6.84 2.02 20161014 182421 6.87 2.04 20161014 182422 6.97 2.06 20161014 182423 7.12 2.08 20161014 182424 7.27 2.10 20161014 182425 7.29 2.11 20161014 182426 7.31 2.12 20161014 182427 7.33 2.13 20161014 182428 7.35 2.15 20161014 182429 7.37 2.17 20161014 182430 7.39 2.19 20161014 182432 7.42 2.21 20161014 182433 7.44 2.23 20161014 182434 7.51 2.25 20161014 182435 7.59 2.27 20161014 182436 7.66 2.29 20161014 182437 7.73 2.31 20161014 182438 7.81 2.33 20161014 182439 7.89 2.35 20161014 182440 7.96 2.37 20161014 182441 8.04 2.39 20161014 182442 8.13 2.41 20161014 182443 8.23 2.44 20161014 182444 8.35 2.46 20161014 182445 8.49 2.48 20161014 182446 8.66 2.51 20161014 182447 8.84 2.53 20161014 182449 9.04 2.56 20161014 182450 9.26 2.58 20161014 182451 9.48 2.61 20161014 182452 9.68 2.64 20161014 182453 9.89 2.67 20161014 182454 10.10 2.70 20161014 182455 10.32 2.74 20161014 182456 10.56 2.77 20161014 182457 10.79 2.81 20161014 182458 11.03 2.84 20161014 182459 11.31 2.89 20161014 182500 11.44 2.92 20161014 182501 11.58 2.96 20161014 182502 11.73 3.00 20161014 182503 11.87 3.04 20161014 182504 12.01 3.08 20161014 182506 12.16 3.12 20161014 182507 12.31 3.16 20161014 182508 12.47 3.21 20161014 182509 12.55 3.25 20161014 182510 12.59 3.29 20161014 182511 12.63 3.33 20161014 182512 12.66 3.37 20161014 182513 12.68 3.41 20161014 182514 12.70 3.44 20161014 182515 12.72 3.48 20161014 182516 12.73 3.52 20161014 182517 12.74 3.56 20161014 182518 12.78 3.61 20161014 182519 12.81 3.66 20161014 182520 12.83 3.71 20161014 182521 12.86 3.76 20161014 182523 12.87 3.82 20161014 182524 12.89 3.87 20161014 182525 12.89 3.91 20161014 182526 12.90 3.96 20161014 182527 12.90 4.02 20161014 182528 12.91 4.07 20161014 182529 12.92 4.12 20161014 182530 12.94 4.17 20161014 182531 12.95 4.22 20161014 182532 12.98 4.28 20161014 182534 13.04 4.39 20161014 182535 13.05 4.43 20161014 182536 13.06 4.47 20161014 182537 13.07 4.51 20161014 182538 13.08 4.55 20161014 182539 13.08 4.59 20161014 182541 13.09 4.63 20161014 182542 13.10 4.67 20161014 182543 13.11 4.70 20161014 182544 13.12 4.74 20161014 182545 13.14 4.77 20161014 182546 13.15 4.80 20161014 182547 13.18 4.84 20161014 182548 13.21 4.87 20161014 182549 13.24 4.90 20161014 182550 13.28 4.94 20161014 182551 13.31 4.97 20161014 182552 13.38 5.00 20161014 182553 13.50 5.04 20161014 182554 13.61 5.07 20161014 182555 13.72 5.10 20161014 182556 13.83 5.13 20161014 182558 13.94 5.15 20161014 182559 14.04 5.18 20161014 182600 14.16 5.20 20161014 182601 14.26 5.23 20161014 182602 14.23 5.23 20161014 182603 14.19 5.23 20161014 182604 14.15 5.23 20161014 182605 14.11 5.23 20161014 182606 14.08 5.23 20161014 182607 14.05 5.22 20161014 182608 14.02 5.22 20161014 182609 14.00 5.22 20161014 182610 13.94 5.21 20161014 182611 13.87 5.20 20161014 182612 13.79 5.18 20161014 182613 13.72 5.17 20161014 182614 13.64 5.16 20161014 182616 13.55 5.14 20161014 182617 13.47 5.13 20161014 182618 13.39 5.11 20161014 182619 13.31 5.10 20161014 182620 13.25 5.09 20161014 182621 13.19 5.08 20161014 182622 13.14 5.06 20161014 182623 13.08 5.05 20161014 182624 13.03 5.04 20161014 182625 12.98 5.03 20161014 182626 12.94 5.02 20161014 182627 12.91 5.00 20161014 182628 12.86 4.99 20161014 182629 12.81 4.98 20161014 182630 12.77 4.96 20161014 182631 12.73 4.95 20161014 182632 12.69 4.94 20161014 182634 12.64 4.92 20161014 182635 12.59 4.91 20161014 182636 12.55 4.89 20161014 182637 12.50 4.87 20161014 182638 12.45 4.85 20161014 182639 12.40 4.84 20161014 182640 12.36 4.82 20161014 182641 12.31 4.80 20161014 182642 12.27 4.78 20161014 182643 12.23 4.76 20161014 182644 12.19 4.75 20161014 182645 12.11 4.72 20161014 182646 12.03 4.70 20161014 182647 11.94 4.67 20161014 182648 11.85 4.65 20161014 182649 11.76 4.62 20161014 182651 11.67 4.60 20161014 182652 11.58 4.57 20161014 182653 11.49 4.55 20161014 182654 11.42 4.52 20161014 182655 11.35 4.50 20161014 182656 11.28 4.48 20161014 182657 11.21 4.45 20161014 182658 11.14 4.43 20161014 182659 11.06 4.40 20161014 182700 10.98 4.37 20161014 182701 10.91 4.35 20161014 182702 10.83 4.32 20161014 182703 10.75 4.30 20161014 182704 10.66 4.27 20161014 182705 10.58 4.24 20161014 182706 10.50 4.21 20161014 182707 10.41 4.19 20161014 182708 10.33 4.16 20161014 182710 10.23 4.12 20161014 182711 10.16 4.10 20161014 182712 10.09 4.07 20161014 182713 10.03 4.04 20161014 182714 9.96 4.02 20161014 182715 9.90 3.99 20161014 182716 9.83 3.96 20161014 182717 9.76 3.93 20161014 182718 9.70 3.91 20161014 182719 9.63 3.88 20161014 182720 9.55 3.85 20161014 182721 9.49 3.82 20161014 182722 9.42 3.79 20161014 182723 9.35 3.77 20161014 182724 9.28 3.74 20161014 182725 9.21 3.71 20161014 182726 9.14 3.69 20161014 182728 9.07 3.66 20161014 182729 8.98 3.63 20161014 182730 8.88 3.60 20161014 182731 8.80 3.57 20161014 182732 8.71 3.54 20161014 182733 8.63 3.52 20161014 182734 8.55 3.49 20161014 182735 8.47 3.46 20161014 182736 8.39 3.44 20161014 182737 8.31 3.41 20161014 182738 8.22 3.38 20161014 182739 8.12 3.35 20161014 182740 8.03 3.32 20161014 182741 7.94 3.30 20161014 182742 7.84 3.27 20161014 182743 7.74 3.24 20161014 182744 7.65 3.22 20161014 182746 7.57 3.19 20161014 182747 7.50 3.16 20161014 182748 7.44 3.13 20161014 182749 7.36 3.10 20161014 182750 7.29 3.07 20161014 182751 7.22 3.04 20161014 182752 7.16 3.02 20161014 182753 7.09 2.99 20161014 182754 7.02 2.96 20161014 182755 6.94 2.93 20161014 182756 6.87 2.90 20161014 182757 6.78 2.86 20161014 182758 6.71 2.83 20161014 182759 6.65 2.80 20161014 182800 6.58 2.77 20161014 182801 6.51 2.74 20161014 182802 6.44 2.71 20161014 182803 6.32 2.68 20161014 182805 6.19 2.65 20161014 182806 6.07 2.62 20161014 182807 5.92 2.58 20161014 182808 5.80 2.55 20161014 182809 5.68 2.52 20161014 182810 5.56 2.49 20161014 182811 5.44 2.46 20161014 182812 5.35 2.44 20161014 182813 5.26 2.41 20161014 182814 5.18 2.39 20161014 182815 5.08 2.36 20161014 182816 4.99 2.33 20161014 182817 4.91 2.30 20161014 182818 4.83 2.28 20161014 182819 4.75 2.25 20161014 182820 4.69 2.23 20161014 182821 4.63 2.22 20161014 182823 4.59 2.20 20161014 182824 4.54 2.18 20161014 182825 4.52 2.16 20161014 182826 4.51 2.14 20161014 182827 4.50 2.12 20161014 182828 4.51 2.11 20161014 182829 4.50 2.09 20161014 182830 4.49 2.08 20161014 182831 4.49 2.07 20161014 182832 4.50 2.06 20161014 182833 4.52 2.04 20161014 182834 4.54 2.03 20161014 182835 4.58 2.02 20161014 182836 4.63 2.01 20161014 182837 4.65 2.00 20161014 182838 4.61 1.99 20161014 182839 4.58 1.98 20161014 182840 4.54 1.98 20161014 182842 4.52 1.97 20161014 182843 4.49 1.96 20161014 182844 4.47 1.95 20161014 182845 4.46 1.95 20161014 182846 4.44 1.94 20161014 182847 4.41 1.93 20161014 182848 4.36 1.93 20161014 182849 4.34 1.92 20161014 182850 4.30 1.92 20161014 182851 4.27 1.92 20161014 182852 4.24 1.91 20161014 182853 4.21 1.91 20161014 182854 4.18 1.91 20161014 182855 4.10 1.90 20161014 182856 4.03 1.90 20161014 182857 3.97 1.90 20161014 182858 3.92 1.90 20161014 182859 3.88 1.90 20161014 182901 3.86 1.89 20161014 182902 3.83 1.89 20161014 182903 3.82 1.89 20161014 182904 3.75 1.89 20161014 182905 3.69 1.89 20161014 182906 3.64 1.89 20161014 182907 3.59 1.89 20161014 182908 3.54 1.89 20161014 182909 3.50 1.89 20161014 182910 3.46 1.89 20161014 182911 3.44 1.89 20161014 182912 3.34 1.89 20161014 182913 3.25 1.89 20161014 182914 3.16 1.89 20161014 182915 3.09 1.89 20161014 182916 3.01 1.89 20161014 182917 2.94 1.89 20161014 182918 2.88 1.89 20161014 182919 2.82 1.88 20161014 182921 2.79 1.88 20161014 182922 2.77 1.88 20161014 182923 2.76 1.88 20161014 182924 2.75 1.87 20161014 182925 2.75 1.87 20161014 182926 2.76 1.86 20161014 182927 2.78 1.86 20161014 182928 2.82 1.86 20161014 182929 2.79 1.85 20161014 182930 2.74 1.84 20161014 182931 2.69 1.83 20161014 182932 2.64 1.82 20161014 182933 2.59 1.81 20161014 182934 2.55 1.80 20161014 182935 2.51 1.79 20161014 182936 2.49 1.78 20161014 182937 2.41 1.78 20161014 182938 2.32 1.77 20161014 182940 2.24 1.76 20161014 182941 2.19 1.75 20161014 182942 2.18 1.74 20161014 182943 2.19 1.73 20161014 182944 2.28 1.72 20161014 182945 2.37 1.71 20161014 182946 2.41 1.70 20161014 182947 2.29 1.69 20161014 182948 2.18 1.68 20161014 182949 2.13 1.67 20161014 182950 2.06 1.65 20161014 182951 2.04 1.64 20161014 182952 2.07 1.63 20161014 182953 2.15 1.62 20161014 182954 2.25 1.62 20161014 182955 2.25 1.61 20161014 182956 2.22 1.60 20161014 182957 2.20 1.59 20161014 182958 2.18 1.59 20161014 183000 2.16 1.58 20161014 183001 2.14 1.57 20161014 183002 2.13 1.57 20161014 183003 2.11 1.56 20161014 183004 2.28 1.57 20161014 183005 2.44 1.58 20161014 183006 2.61 1.58 20161014 183007 2.80 1.59 20161014 183008 2.99 1.60 20161014 183009 3.23 1.60 20161014 183010 3.46 1.61 20161014 183011 3.73 1.62 20161014 183012 3.59 1.63 20161014 183013 3.48 1.64 20161014 183014 3.40 1.65 20161014 183015 3.38 1.65 20161014 183016 3.42 1.66 20161014 183017 3.54 1.67 20161014 183018 3.78 1.68 20161014 183020 4.03 1.69 20161014 183021 3.85 1.70 20161014 183022 3.72 1.70 20161014 183023 3.73 1.71 20161014 183024 3.87 1.72 20161014 183025 4.12 1.73 20161014 183026 4.51 1.73 20161014 183027 4.90 1.74 20161014 183028 5.33 1.75 20161014 183029 5.58 1.75 20161014 183030 5.73 1.76 20161014 183031 5.89 1.76 20161014 183032 6.05 1.76 20161014 183033 6.22 1.76 20161014 183034 6.40 1.77 20161014 183035 6.54 1.77 20161014 183036 6.68 1.77 20161014 183037 6.78 1.77 20161014 183038 6.87 1.77 20161014 183040 6.96 1.77 20161014 183041 7.04 1.77 20161014 183042 7.11 1.76 20161014 183043 7.18 1.76 20161014 183044 7.25 1.76 20161014 183045 7.31 1.75 20161014 183046 7.35 1.75 20161014 183047 7.38 1.75 20161014 183048 7.41 1.75 20161014 183049 7.43 1.75 20161014 183050 7.45 1.75 20161014 183051 7.46 1.74 20161014 183052 7.47 1.74 20161014 183053 7.48 1.74 20161014 183054 7.52 1.73 20161014 183055 7.59 1.73 20161014 183056 7.67 1.72 20161014 183057 7.75 1.72 20161014 183058 7.83 1.71 20161014 183059 7.91 1.70 20161014 183101 8.01 1.70 20161014 183102 8.10 1.69 20161014 183103 8.18 1.68 20161014 183104 8.22 1.67 20161014 183105 8.26 1.67 20161014 183106 8.31 1.66 20161014 183107 8.35 1.65 20161014 183108 8.41 1.65 20161014 183109 8.46 1.64 20161014 183110 8.52 1.64 20161014 183111 8.57 1.63 20161014 183112 8.22 1.61 20161014 183113 7.86 1.59 20161014 183114 7.42 1.57 20161014 183115 7.03 1.55 20161014 183116 6.61 1.53 20161014 183117 6.19 1.50 20161014 183118 5.75 1.48 20161014 183119 5.29 1.46 20161014 183121 5.50 1.47 20161014 183122 5.94 1.50 20161014 183123 6.32 1.52 20161014 183124 6.72 1.54 20161014 183125 7.13 1.56 20161014 183126 7.58 1.59 20161014 183127 8.02 1.62 20161014 183128 8.55 1.65 20161014 183129 8.58 1.65 20161014 183130 8.53 1.65 20161014 183131 8.48 1.65 20161014 183132 8.43 1.65 20161014 183133 8.38 1.65 20161014 183134 8.33 1.65 20161014 183135 8.28 1.65 20161014 183136 8.24 1.66 20161014 183137 8.24 1.66 20161014 183138 8.26 1.66 20161014 183139 8.29 1.65 20161014 183140 8.33 1.65 20161014 183142 8.37 1.65 20161014 183143 8.40 1.65 20161014 183144 8.42 1.65 20161014 183145 8.44 1.64 20161014 183146 8.45 1.64 20161014 183147 8.45 1.64 20161014 183148 8.45 1.64 20161014 183149 8.45 1.64 20161014 183150 8.45 1.64 20161014 183151 8.44 1.64 20161014 183152 8.44 1.64 20161014 183153 8.44 1.64 20161014 183154 8.44 1.64 20161014 183155 8.45 1.64 20161014 183156 8.47 1.64 20161014 183157 8.50 1.64 20161014 183158 8.52 1.64 20161014 183159 8.56 1.64 20161014 183200 8.60 1.65 20161014 183201 8.64 1.65 20161014 183202 8.69 1.65 20161014 183204 8.71 1.65 20161014 183205 8.74 1.65 20161014 183206 8.76 1.65 20161014 183207 8.80 1.65 20161014 183208 8.83 1.65 20161014 183209 8.86 1.65 20161014 183210 8.88 1.65 20161014 183211 8.90 1.65 20161014 183212 8.89 1.65 20161014 183213 8.88 1.64 20161014 183214 8.88 1.64 20161014 183215 8.88 1.64 20161014 183216 8.88 1.63 20161014 183217 8.89 1.63 20161014 183218 8.91 1.63 20161014 183219 8.93 1.63 20161014 183220 8.92 1.62 20161014 183221 8.91 1.62 20161014 183222 8.89 1.61 20161014 183223 8.89 1.61 20161014 183225 8.89 1.60 20161014 183226 8.89 1.60 20161014 183227 8.90 1.59 20161014 183228 8.90 1.59 20161014 183229 8.89 1.58 20161014 183230 8.89 1.58 20161014 183231 8.88 1.57 20161014 183232 8.87 1.57 20161014 183233 8.86 1.56 20161014 183234 8.86 1.56 20161014 183235 8.85 1.55 20161014 183236 8.84 1.54 20161014 183237 8.84 1.54 20161014 183238 8.86 1.54 20161014 183239 8.87 1.53 20161014 183240 8.88 1.53 20161014 183241 8.88 1.52 20161014 183242 8.89 1.52 20161014 183243 8.90 1.52 20161014 183244 8.90 1.51 20161014 183245 8.89 1.51 20161014 183247 8.87 1.50 20161014 183248 8.86 1.50 20161014 183249 8.85 1.50 20161014 183250 8.83 1.49 20161014 183251 8.83 1.49 20161014 183252 8.82 1.49 20161014 183253 8.82 1.48 20161014 183254 8.79 1.48 20161014 183255 8.76 1.48 20161014 183256 8.73 1.48 20161014 183257 8.71 1.47 20161014 183258 8.70 1.47 20161014 183259 8.69 1.47 20161014 183300 8.69 1.46 20161014 183301 8.69 1.46 20161014 183302 8.67 1.46 20161014 183303 8.63 1.47 20161014 183304 8.59 1.47 20161014 183305 8.55 1.48 20161014 183306 8.52 1.48 20161014 183307 8.47 1.49 20161014 183309 8.41 1.50 20161014 183310 8.37 1.51 20161014 183311 8.32 1.52 20161014 183312 8.27 1.53 20161014 183313 8.22 1.55 20161014 183314 8.18 1.56 20161014 183315 8.14 1.58 20161014 183316 8.10 1.59 20161014 183317 8.08 1.61 20161014 183318 8.05 1.62 20161014 183319 8.03 1.64 20161014 183320 8.03 1.66 20161014 183321 8.03 1.68 20161014 183322 8.03 1.70 20161014 183323 8.03 1.72 20161014 183324 8.02 1.74 20161014 183325 8.02 1.76 20161014 183326 8.02 1.78 20161014 183327 8.02 1.80 20161014 183328 7.98 1.82 20161014 183329 7.97 1.84 20161014 183330 7.97 1.85 20161014 183332 8.00 1.87 20161014 183333 8.04 1.88 20161014 183334 8.09 1.90 20161014 183335 8.17 1.91 20161014 183336 8.24 1.93 20161014 183337 8.24 1.94 20161014 183338 8.25 1.95 20161014 183339 8.29 1.96 20161014 183340 8.33 1.97 20161014 183341 8.39 1.98 20161014 183342 8.54 1.99 20161014 183343 8.63 2.00 20161014 183344 8.73 2.01 20161014 183345 8.64 2.01 20161014 183346 8.48 2.00 20161014 183347 8.36 2.00 20161014 183348 8.31 1.99 20161014 183349 8.28 1.99 20161014 183350 8.30 1.99 20161014 183351 8.35 1.99 20161014 183352 8.45 1.99 20161014 183354 8.40 1.98 20161014 183355 8.23 1.97 20161014 183356 8.10 1.96 20161014 183357 7.97 1.95 20161014 183358 7.86 1.94 20161014 183359 7.77 1.93 20161014 183400 7.68 1.92 20161014 183401 7.61 1.91 20161014 183402 7.50 1.90 20161014 183403 7.39 1.89 20161014 183404 7.28 1.88 20161014 183405 7.16 1.87 20161014 183406 7.04 1.87 20161014 183409 6.65 1.84 20161014 183410 6.56 1.83 20161014 183411 6.50 1.83 20161014 183412 6.43 1.83 20161014 183413 6.36 1.82 20161014 183414 6.28 1.82 20161014 183415 6.21 1.82 20161014 183417 6.14 1.81 20161014 183418 6.06 1.81 20161014 183419 5.97 1.81 20161014 183420 5.84 1.80 20161014 183421 5.70 1.80 20161014 183422 5.57 1.80 20161014 183423 5.44 1.80 20161014 183424 5.33 1.80 20161014 183425 5.21 1.80 20161014 183426 5.10 1.79 20161014 183427 5.00 1.79 20161014 183428 4.91 1.79 20161014 183429 4.84 1.79 20161014 183430 4.77 1.79 20161014 183431 4.70 1.79 20161014 183432 4.63 1.80 20161014 183433 4.57 1.80 20161014 183434 4.49 1.80 20161014 183435 4.43 1.80 20161014 183436 4.37 1.80 20161014 183437 4.31 1.80 20161014 183438 4.26 1.80 20161014 183439 4.20 1.80 20161014 183441 4.15 1.80 20161014 183442 4.10 1.81 20161014 183443 4.05 1.81 20161014 183444 3.99 1.81 20161014 183445 3.93 1.81 20161014 183446 3.88 1.81 20161014 183447 3.82 1.81 20161014 183448 3.76 1.81 20161014 183449 3.71 1.81 20161014 183450 3.67 1.81 20161014 183451 3.62 1.81 20161014 183452 3.58 1.81 20161014 183453 3.51 1.81 20161014 183454 3.43 1.81 20161014 183455 3.36 1.81 20161014 183456 3.29 1.82 20161014 183457 3.23 1.82 20161014 183458 3.18 1.82 20161014 183459 3.11 1.82 20161014 183500 3.05 1.82 20161014 183501 2.87 1.82 20161014 183502 2.67 1.82 20161014 183503 2.47 1.82 20161014 183505 2.28 1.82 20161014 183506 2.09 1.82 20161014 183507 1.90 1.82 20161014 183508 1.69 1.82 20161014 183509 1.51 1.82 20161014 183510 1.38 1.82 20161014 183511 1.27 1.82 20161014 183512 1.17 1.82 20161014 183513 1.10 1.81 20161014 183514 1.05 1.81 20161014 183515 1.05 1.81 20161014 183516 1.08 1.81 20161014 183517 1.15 1.81 20161014 183518 1.26 1.81 20161014 183519 1.41 1.81 20161014 183520 1.60 1.81 20161014 183521 1.74 1.81 20161014 183522 1.91 1.81 20161014 183523 2.06 1.81 20161014 183524 2.22 1.81 20161014 183525 2.37 1.81 20161014 183526 2.41 1.81 20161014 183527 2.15 1.81 20161014 183529 1.97 1.81 20161014 183530 1.80 1.81 20161014 183531 1.69 1.81 20161014 183532 1.60 1.81 20161014 183533 1.59 1.81 20161014 183535 1.80 1.81 20161014 183536 2.05 1.81 20161014 183537 2.34 1.81 20161014 183538 2.68 1.81 20161014 183539 3.01 1.81 20161014 183540 3.44 1.81 20161014 183541 3.80 1.81 20161014 183542 4.18 1.81 20161014 183543 4.49 1.81 20161014 183544 4.46 1.80 20161014 183545 4.43 1.80 20161014 183546 4.42 1.80 20161014 183547 4.41 1.80 20161014 183548 4.42 1.79 20161014 183549 4.44 1.79 20161014 183550 4.45 1.79 20161014 183551 4.46 1.79 20161014 183553 4.36 1.78 20161014 183554 4.25 1.77 20161014 183555 4.16 1.76 20161014 183556 4.07 1.76 20161014 183557 3.99 1.75 20161014 183558 3.91 1.74 20161014 183559 3.84 1.73 20161014 183600 3.76 1.73 20161014 183601 3.67 1.72 20161014 183602 3.58 1.71 20161014 183603 3.49 1.71 20161014 183604 3.40 1.70 20161014 183605 3.31 1.70 20161014 183606 3.22 1.69 20161014 183607 3.12 1.68 20161014 183608 3.03 1.68 20161014 183609 2.93 1.67 20161014 183610 2.83 1.67 20161014 183611 2.73 1.67 20161014 183612 2.64 1.66 20161014 183613 2.54 1.66 20161014 183614 2.46 1.66 20161014 183615 2.39 1.65 20161014 183616 2.32 1.65 20161014 183618 2.28 1.65 20161014 183619 2.26 1.64 20161014 183620 2.24 1.64 20161014 183621 2.23 1.63 20161014 183622 2.24 1.63 20161014 183623 2.24 1.62 20161014 183624 2.25 1.62 20161014 183625 2.28 1.62 20161014 183626 2.27 1.61 20161014 183627 2.25 1.61 20161014 183628 2.22 1.60 20161014 183629 2.21 1.60 20161014 183630 2.19 1.60 20161014 183631 2.18 1.59 20161014 183632 2.16 1.59 20161014 183634 2.14 1.58 20161014 183635 2.11 1.57 20161014 183636 2.07 1.57 20161014 183637 2.04 1.56 20161014 183638 2.01 1.55 20161014 183639 1.99 1.55 20161014 183640 1.98 1.54 20161014 183641 1.96 1.53 20161014 183643 1.94 1.53 20161014 183644 1.91 1.52 20161014 183645 1.88 1.52 20161014 183646 1.85 1.52 20161014 183647 1.83 1.51 20161014 183648 1.82 1.51 20161014 183649 1.80 1.50 20161014 183650 1.80 1.50 20161014 183651 1.80 1.49 20161014 183652 1.85 1.49 20161014 183653 1.91 1.49 20161014 183654 1.96 1.49 20161014 183655 2.01 1.48 20161014 183656 2.06 1.48 20161014 183657 2.11 1.48 20161014 183658 2.16 1.47 20161014 183659 2.22 1.47 20161014 183700 2.30 1.47 20161014 183701 2.39 1.46 20161014 183702 2.46 1.46 20161014 183703 2.54 1.46 20161014 183704 2.62 1.45 20161014 183705 2.69 1.45 20161014 183706 2.78 1.45 20161014 183707 2.86 1.44 20161014 183709 2.92 1.44 20161014 183710 2.97 1.43 20161014 183711 3.03 1.43 20161014 183712 3.07 1.42 20161014 183713 3.12 1.42 20161014 183714 3.17 1.41 20161014 183715 3.21 1.41 20161014 183716 3.25 1.40 20161014 183717 3.29 1.40 20161014 183718 3.32 1.39 20161014 183719 3.36 1.39 20161014 183720 3.41 1.38 20161014 183721 3.45 1.38 20161014 183722 3.49 1.38 20161014 183723 3.54 1.37 20161014 183724 3.58 1.37 20161014 183725 3.61 1.36 20161014 183726 3.65 1.36 20161014 183727 3.69 1.35 20161014 183728 3.73 1.35 20161014 183729 3.77 1.34 20161014 183730 3.81 1.33 20161014 183731 3.86 1.33 20161014 183732 3.91 1.32 20161014 183733 3.98 1.32 20161014 183735 4.04 1.31 20161014 183736 4.11 1.31 20161014 183737 4.18 1.31 20161014 183738 4.26 1.30 20161014 183739 4.33 1.30 20161014 183740 4.42 1.29 20161014 183741 4.49 1.29 20161014 183742 4.56 1.28 20161014 183743 4.63 1.28 20161014 183744 4.69 1.27 20161014 183745 4.76 1.27 20161014 183746 4.83 1.26 20161014 183747 4.91 1.26 20161014 183748 4.98 1.26 20161014 183749 5.04 1.25 20161014 183750 5.10 1.25 20161014 183751 5.13 1.25 20161014 183752 5.16 1.24 20161014 183753 5.20 1.24 20161014 183754 5.23 1.24 20161014 183755 5.26 1.24 20161014 183756 5.29 1.23 20161014 183757 5.32 1.23 20161014 183758 5.35 1.23 20161014 183759 5.39 1.23 20161014 183801 5.43 1.23 20161014 183802 5.46 1.23 20161014 183803 5.50 1.23 20161014 183804 5.53 1.23 20161014 183805 5.56 1.23 20161014 183806 5.60 1.23 20161014 183807 5.64 1.23 20161014 183808 5.68 1.23 20161014 183809 5.73 1.24 20161014 183810 5.77 1.24 20161014 183811 5.82 1.24 20161014 183812 5.87 1.24 20161014 183813 5.93 1.25 20161014 183814 5.99 1.25 20161014 183815 6.04 1.25 20161014 183816 6.09 1.26 20161014 183817 6.13 1.26 20161014 183818 6.18 1.26 20161014 183819 6.22 1.27 20161014 183820 6.28 1.27 20161014 183821 6.32 1.28 20161014 183822 6.37 1.28 20161014 183823 6.42 1.29 20161014 183824 6.45 1.29 20161014 183825 6.48 1.29 20161014 183826 6.51 1.30 20161014 183828 6.54 1.31 20161014 183829 6.57 1.31 20161014 183830 6.60 1.32 20161014 183831 6.63 1.32 20161014 183832 6.65 1.33 20161014 183833 6.68 1.33 20161014 183834 6.70 1.34 20161014 183835 6.73 1.35 20161014 183836 6.75 1.35 20161014 183837 6.78 1.36 20161014 183838 6.80 1.36 20161014 183839 6.82 1.37 20161014 183840 6.85 1.38 20161014 183841 6.87 1.38 20161014 183842 6.88 1.39 20161014 183843 6.90 1.39 20161014 183844 6.91 1.40 20161014 183845 6.92 1.40 20161014 183846 6.93 1.41 20161014 183847 6.94 1.41 20161014 183848 6.95 1.42 20161014 183849 6.95 1.42 20161014 183850 6.96 1.43 20161014 183851 6.97 1.43 20161014 183852 6.97 1.44 20161014 183853 6.98 1.44 20161014 183855 6.99 1.45 20161014 183856 7.00 1.45 20161014 183857 7.01 1.46 20161014 183858 7.01 1.46 20161014 183859 7.00 1.47 20161014 183900 6.99 1.47 20161014 183901 6.98 1.47 20161014 183902 6.97 1.47 20161014 183903 6.96 1.48 20161014 183904 6.95 1.48 20161014 183905 6.94 1.48 20161014 183906 6.94 1.49 20161014 183907 6.96 1.49 20161014 183908 6.97 1.49 20161014 183909 6.99 1.49 20161014 183910 7.00 1.49 20161014 183911 7.02 1.49 20161014 183912 7.03 1.50 20161014 183913 7.04 1.50 20161014 183914 7.05 1.50 20161014 183915 7.06 1.50 20161014 183916 7.07 1.50 20161014 183917 7.08 1.50 20161014 183918 7.08 1.50 20161014 183919 7.09 1.51 20161014 183920 7.10 1.51 20161014 183922 7.11 1.51 20161014 183923 7.12 1.51 20161014 183924 7.13 1.51 20161014 183925 7.13 1.51 20161014 183926 7.14 1.51 20161014 183927 7.15 1.51 20161014 183928 7.16 1.51 20161014 183929 7.16 1.51 20161014 183930 7.18 1.51 20161014 183931 7.18 1.51 20161014 183932 7.17 1.51 20161014 183933 7.16 1.51 20161014 183934 7.14 1.51 20161014 183935 7.13 1.51 20161014 183936 7.11 1.51 20161014 183937 7.09 1.51 20161014 183938 7.08 1.51 20161014 183939 7.07 1.51 20161014 183940 7.06 1.51 20161014 183941 7.07 1.51 20161014 183942 7.07 1.51 20161014 183943 7.07 1.51 20161014 183944 7.07 1.51 20161014 183945 7.07 1.51 20161014 183946 7.07 1.51 20161014 183947 7.07 1.51 20161014 183948 7.06 1.51 20161014 183950 7.06 1.51 20161014 183951 7.05 1.51 20161014 183952 7.05 1.51 20161014 183953 7.04 1.51 20161014 183954 7.04 1.51 20161014 183955 7.04 1.51 20161014 183956 7.04 1.51 20161014 183957 7.03 1.51 20161014 183958 7.03 1.51 20161014 183959 7.03 1.51 20161014 184000 7.03 1.51 20161014 184001 7.02 1.51 20161014 184002 7.02 1.51 20161014 184004 7.02 1.51 20161014 184005 7.01 1.51 20161014 184006 6.99 1.51 20161014 184007 6.96 1.51 20161014 184008 6.94 1.51 20161014 184009 6.92 1.51 20161014 184010 6.91 1.51 20161014 184011 6.89 1.51 20161014 184012 6.88 1.51 20161014 184013 6.87 1.51 20161014 184014 6.86 1.51 20161014 184015 6.84 1.51 20161014 184016 6.83 1.51 20161014 184018 6.83 1.51 20161014 184019 6.82 1.51 20161014 184020 6.82 1.51 20161014 184021 6.82 1.51 20161014 184022 6.81 1.51 20161014 184023 6.85 1.51 20161014 184024 6.87 1.50 20161014 184025 6.90 1.50 20161014 184026 6.93 1.50 20161014 184027 6.95 1.50 20161014 184029 7.00 1.50 20161014 184030 7.01 1.50 20161014 184040 7.18 1.49 20161014 184041 7.17 1.48 20161014 184042 7.17 1.48 20161014 184043 7.16 1.48 20161014 184044 7.15 1.48 20161014 184045 7.14 1.48 20161014 184046 7.12 1.47 20161014 184047 7.07 1.47 20161014 184048 6.97 1.46 20161014 184049 6.86 1.45 20161014 184050 6.75 1.44 20161014 184051 6.66 1.43 20161014 184052 6.55 1.42 20161014 184053 6.46 1.41 20161014 184055 6.37 1.40 20161014 184056 6.26 1.39 20161014 184057 6.14 1.37 20161014 184058 6.02 1.36 20161014 184059 5.90 1.34 20161014 184100 5.80 1.32 20161014 184102 5.60 1.29 20161014 184103 5.52 1.28 20161014 184104 5.44 1.26 20161014 184105 5.25 1.24 20161014 184108 4.82 1.20 20161014 184109 4.72 1.19 20161014 184110 4.62 1.17 20161014 184111 4.57 1.16 20161014 184112 4.56 1.14 20161014 184113 4.40 1.13 20161014 184114 4.28 1.12 20161014 184115 4.16 1.11 20161014 184116 4.04 1.10 20161014 184117 3.94 1.08 20161014 184118 3.86 1.07 20161014 184119 3.77 1.06 20161014 184120 3.72 1.05 20161014 184121 3.72 1.04 20161014 184123 3.73 1.03 20161014 184124 3.75 1.03 20161014 184125 3.73 1.02 20161014 184126 3.74 1.01 20161014 184127 3.75 1.00 20161014 184128 3.73 0.99 20161014 184129 3.73 0.98 20161014 184130 3.68 0.98 20161014 184131 3.59 0.97 20161014 184132 3.52 0.97 20161014 184133 3.46 0.96 20161014 184134 3.38 0.95 20161014 184135 3.33 0.95 20161014 184136 3.28 0.94 20161014 184137 3.22 0.94 20161014 184138 3.18 0.93 20161014 184139 3.15 0.93 20161014 184140 3.11 0.93 20161014 184141 3.07 0.92 20161014 184142 3.03 0.92 20161014 184143 3.00 0.92 20161014 184144 2.98 0.91 20161014 184145 2.94 0.91 20161014 184146 2.94 0.91 20161014 184147 2.98 0.91 20161014 184148 3.03 0.91 20161014 184149 3.08 0.91 20161014 184150 3.13 0.91 20161014 184151 3.18 0.91 20161014 184153 3.24 0.91 20161014 184154 3.30 0.91 20161014 184155 3.36 0.91 20161014 184156 3.44 0.91 20161014 184157 3.50 0.91 20161014 184158 3.56 0.91 20161014 184159 3.61 0.91 20161014 184200 3.66 0.91 20161014 184201 3.70 0.91 20161014 184202 3.75 0.91 20161014 184203 3.79 0.90 20161014 184204 3.76 0.91 20161014 184205 3.74 0.91 20161014 184206 3.71 0.91 20161014 184207 3.70 0.91 20161014 184208 3.68 0.91 20161014 184209 3.64 0.91 20161014 184210 3.62 0.91 20161014 184211 3.60 0.91 20161014 184212 3.52 0.91 20161014 184213 3.45 0.92 20161014 184214 3.38 0.92 20161014 184215 3.31 0.92 20161014 184216 3.24 0.92 20161014 184217 3.19 0.92 20161014 184218 3.12 0.92 20161014 184219 3.07 0.92 20161014 184220 3.08 0.92 20161014 184222 3.08 0.92 20161014 184223 3.10 0.92 20161014 184224 3.11 0.92 20161014 184225 3.11 0.93 20161014 184226 3.13 0.93 20161014 184227 3.12 0.93 20161014 184228 3.14 0.93 20161014 184229 3.12 0.93 20161014 184230 3.07 0.93 20161014 184231 3.04 0.93 20161014 184232 3.02 0.93 20161014 184233 2.99 0.93 20161014 184234 2.98 0.93 20161014 184235 2.97 0.93 20161014 184236 2.96 0.93 20161014 184237 2.96 0.93 20161014 184238 2.94 0.93 20161014 184239 2.92 0.93 20161014 184240 2.91 0.93 20161014 184241 2.90 0.93 20161014 184242 2.88 0.93 20161014 184243 2.87 0.93 20161014 184244 2.86 0.93 20161014 184245 2.84 0.93 20161014 184246 2.83 0.94 20161014 184247 2.82 0.94 20161014 184248 2.81 0.94 20161014 184249 2.80 0.95 20161014 184250 2.79 0.95 20161014 184252 2.79 0.95 20161014 184253 2.78 0.95 20161014 184254 2.77 0.96 20161014 184255 2.76 0.96 20161014 184256 2.75 0.96 20161014 184257 2.74 0.95 20161014 184258 2.73 0.95 20161014 184259 2.73 0.95 20161014 184300 2.71 0.95 20161014 184301 2.71 0.95 20161014 184302 2.70 0.95 20161014 184303 2.69 0.94 20161014 184304 2.68 0.94 20161014 184305 2.67 0.94 20161014 184306 2.66 0.93 20161014 184307 2.66 0.93 20161014 184308 2.65 0.92 20161014 184309 2.64 0.91 20161014 184310 2.64 0.91 20161014 184311 2.63 0.91 20161014 184312 2.62 0.91 20161014 184313 2.62 0.92 20161014 184314 2.61 0.92 20161014 184315 2.60 0.93 20161014 184316 2.60 0.93 20161014 184317 2.60 0.93 20161014 184318 2.60 0.94 20161014 184319 2.58 0.93 20161014 184321 2.56 0.92 20161014 184322 2.53 0.91 20161014 184323 2.51 0.90 20161014 184324 2.48 0.89 20161014 184325 2.46 0.89 20161014 184326 2.43 0.88 20161014 184327 2.41 0.87 20161014 184328 2.40 0.87 20161014 184329 2.40 0.87 20161014 184330 2.40 0.87 20161014 184331 2.40 0.87 20161014 184332 2.40 0.87 20161014 184333 2.40 0.87 20161014 184334 2.41 0.87 20161014 184335 2.41 0.87 20161014 184336 2.43 0.86 20161014 184337 2.45 0.85 20161014 184338 2.48 0.84 20161014 184339 2.51 0.82 20161014 184340 2.54 0.81 20161014 184341 2.58 0.80 20161014 184342 2.61 0.79 20161014 184343 2.64 0.77 20161014 184344 2.67 0.77 20161014 184345 2.68 0.79 20161014 184346 2.70 0.80 20161014 184347 2.71 0.81 20161014 184348 2.72 0.83 20161014 184349 2.74 0.84 20161014 184351 2.75 0.85 20161014 184352 2.75 0.86 20161014 184353 2.77 0.87 20161014 184354 2.80 0.88 20161014 184355 2.83 0.88 20161014 184356 2.86 0.89 20161014 184357 2.88 0.89 20161014 184358 2.91 0.90 20161014 184359 2.93 0.90 20161014 184400 2.95 0.90 20161014 184401 2.97 0.91 20161014 184402 2.98 0.89 20161014 184403 2.98 0.87 20161014 184404 2.98 0.85 20161014 184405 2.98 0.84 20161014 184406 2.98 0.82 20161014 184407 2.98 0.81 20161014 184408 2.98 0.79 20161014 184409 2.97 0.77 20161014 184410 2.94 0.79 20161014 184411 2.91 0.80 20161014 184412 2.87 0.82 20161014 184413 2.85 0.83 20161014 184415 2.79 0.87 20161014 184418 2.76 0.91 20161014 184419 2.77 0.92 20161014 184421 2.77 0.94 20161014 184422 2.78 0.95 20161014 184423 2.78 0.96 20161014 184424 2.78 0.98 20161014 184425 2.78 0.99 20161014 184426 2.78 1.00 20161014 184427 2.79 1.01 20161014 184428 2.80 1.02 20161014 184429 2.81 1.03 20161014 184430 2.82 1.03 20161014 184431 2.83 1.04 20161014 184432 2.83 1.05 20161014 184433 2.83 1.05 20161014 184434 2.84 1.05 20161014 184435 2.84 1.04 20161014 184436 2.85 1.04 20161014 184437 2.85 1.04 20161014 184438 2.85 1.05 20161014 184439 2.86 1.06 20161014 184440 2.87 1.07 20161014 184441 2.88 1.08 20161014 184442 2.90 1.10 20161014 184443 2.90 1.11 20161014 184444 2.87 1.11 20161014 184445 2.85 1.12 20161014 184446 2.82 1.12 20161014 184447 2.80 1.13 20161014 184448 2.78 1.13 20161014 184449 2.75 1.14 20161014 184450 2.73 1.15 20161014 184452 2.71 1.15 20161014 184453 2.70 1.17 20161014 184454 2.69 1.18 20161014 184455 2.67 1.19 20161014 184456 2.65 1.20 20161014 184457 2.64 1.21 20161014 184458 2.62 1.22 20161014 184459 2.61 1.23 20161014 184500 2.59 1.24 20161014 184501 2.57 1.25 20161014 184502 2.55 1.27 20161014 184503 2.53 1.29 20161014 184504 2.51 1.30 20161014 184505 2.50 1.32 20161014 184506 2.49 1.34 20161014 184507 2.47 1.35 20161014 184508 2.46 1.37 20161014 184509 2.57 1.38 20161014 184510 2.69 1.39 20161014 184511 2.80 1.40 20161014 184512 2.91 1.41 20161014 184513 3.02 1.42 20161014 184515 3.24 1.43 20161014 184516 3.35 1.43 20161014 184517 3.54 1.45 20161014 184518 3.73 1.47 20161014 184519 3.92 1.48 20161014 184520 4.11 1.50 20161014 184522 4.29 1.52 20161014 184523 4.47 1.54 20161014 184524 4.65 1.57 20161014 184525 4.85 1.59 20161014 184526 5.00 1.60 20161014 184527 5.13 1.61 20161014 184528 5.27 1.61 20161014 184529 5.40 1.61 20161014 184530 5.54 1.61 20161014 184531 5.68 1.62 20161014 184532 5.84 1.62 20161014 184533 5.98 1.62 20161014 184534 6.12 1.63 20161014 184535 6.27 1.65 20161014 184536 6.42 1.67 20161014 184537 6.57 1.68 20161014 184538 6.73 1.70 20161014 184539 6.88 1.72 20161014 184540 7.07 1.74 20161014 184541 7.22 1.76 20161014 184542 7.37 1.78 20161014 184543 7.47 1.79 20161014 184544 7.58 1.81 20161014 184545 7.69 1.83 20161014 184546 7.80 1.84 20161014 184547 7.91 1.86 20161014 184548 8.03 1.87 20161014 184549 8.13 1.89 20161014 184550 8.21 1.91 20161014 184552 8.25 1.92 20161014 184553 8.29 1.93 20161014 184554 8.34 1.94 20161014 184555 8.39 1.96 20161014 184556 8.44 1.97 20161014 184558 8.55 2.00 20161014 184559 8.61 2.01 20161014 184600 8.66 2.02 20161014 184601 8.71 2.03 20161014 184602 8.76 2.05 20161014 184603 8.82 2.06 20161014 184604 8.88 2.08 20161014 184605 8.94 2.09 20161014 184606 9.00 2.10 20161014 184607 9.05 2.11 20161014 184608 9.10 2.12 20161014 184609 9.13 2.13 20161014 184610 9.16 2.14 20161014 184611 9.20 2.15 20161014 184612 9.23 2.15 20161014 184613 9.26 2.16 20161014 184614 9.29 2.17 20161014 184615 9.31 2.18 20161014 184616 9.34 2.18 20161014 184617 9.37 2.19 20161014 184618 9.41 2.19 20161014 184619 9.45 2.20 20161014 184620 9.48 2.20 20161014 184622 9.52 2.21 20161014 184623 9.56 2.21 20161014 184624 9.60 2.22 20161014 184625 9.62 2.22 20161014 184626 9.60 2.22 20161014 184627 9.58 2.22 20161014 184628 9.56 2.22 20161014 184629 9.55 2.22 20161014 184630 9.53 2.23 20161014 184631 9.51 2.23 20161014 184632 9.49 2.23 20161014 184633 9.46 2.23 20161014 184634 9.43 2.23 20161014 184635 9.39 2.23 20161014 184636 9.35 2.23 20161014 184637 9.32 2.23 20161014 184638 9.29 2.23 20161014 184639 9.26 2.23 20161014 184640 9.22 2.23 20161014 184641 9.20 2.23 20161014 184642 9.18 2.23 20161014 184643 9.16 2.23 20161014 184644 9.14 2.23 20161014 184645 9.12 2.23 20161014 184646 9.10 2.23 20161014 184647 9.07 2.23 20161014 184648 9.05 2.23 20161014 184649 9.02 2.23 20161014 184650 8.99 2.22 20161014 184652 8.95 2.21 20161014 184653 8.91 2.21 20161014 184654 8.88 2.20 20161014 184655 8.84 2.20 20161014 184656 8.82 2.19 20161014 184657 8.79 2.19 20161014 184658 8.77 2.18 20161014 184659 8.74 2.18 20161014 184700 8.72 2.17 20161014 184701 8.71 2.17 20161014 184702 8.70 2.16 20161014 184703 8.69 2.16 20161014 184704 8.68 2.15 20161014 184705 8.67 2.15 20161014 184706 8.66 2.14 20161014 184707 8.64 2.13 20161014 184708 8.61 2.12 20161014 184709 8.58 2.12 20161014 184710 8.56 2.11 20161014 184711 8.54 2.10 20161014 184712 8.51 2.09 20161014 184713 8.50 2.08 20161014 184714 8.47 2.08 20161014 184715 8.45 2.07 20161014 184716 8.41 2.06 20161014 184717 8.39 2.06 20161014 184718 8.35 2.05 20161014 184719 8.32 2.04 20161014 184720 8.30 2.03 20161014 184722 8.27 2.03 20161014 184723 8.25 2.02 20161014 184724 8.21 2.02 20161014 184725 8.19 2.02 20161014 184726 8.17 2.02 20161014 184727 8.15 2.02 20161014 184728 8.12 2.02 20161014 184729 8.09 2.02 20161014 184730 8.06 2.02 20161014 184731 8.03 2.02 20161014 184732 8.01 2.02 20161014 184733 8.02 2.02 20161014 184734 8.02 2.02 20161014 184735 8.03 2.02 20161014 184736 8.04 2.01 20161014 184737 8.04 2.01 20161014 184738 8.04 2.01 20161014 184739 8.04 2.01 20161014 184740 8.04 2.01 20161014 184741 8.03 2.01 20161014 184742 8.03 2.01 20161014 184743 8.02 2.01 20161014 184744 8.02 2.02 20161014 184745 8.02 2.02 20161014 184746 8.02 2.02 20161014 184747 8.02 2.02 20161014 184748 8.01 2.02 20161014 184749 8.01 2.02 20161014 184750 8.00 2.02 20161014 184753 7.99 2.02 20161014 184754 7.98 2.02 20161014 184755 7.97 2.02 20161014 184756 7.97 2.02 20161014 184757 7.96 2.02 20161014 184758 7.95 2.01 20161014 184759 7.93 2.01 20161014 184800 7.92 2.00 20161014 184801 7.90 2.00 20161014 184802 7.88 1.99 20161014 184803 7.86 1.99 20161014 184804 7.84 1.98 20161014 184805 7.82 1.97 20161014 184806 7.76 1.97 20161014 184807 7.69 1.96 20161014 184808 7.62 1.95 20161014 184809 7.54 1.95 20161014 184810 7.47 1.94 20161014 184811 7.40 1.93 20161014 184812 7.33 1.93 20161014 184813 7.24 1.92 20161014 184814 7.19 1.91 20161014 184815 7.14 1.91 20161014 184816 7.11 1.90 20161014 184817 7.07 1.90 20161014 184818 7.03 1.90 20161014 184819 6.99 1.89 20161014 184821 6.96 1.89 20161014 184822 6.92 1.88 20161014 184823 6.89 1.88 20161014 184824 6.87 1.87 20161014 184825 6.85 1.87 20161014 184826 6.83 1.87 20161014 184827 6.82 1.86 20161014 184828 6.81 1.86 20161014 184829 6.80 1.85 20161014 184830 6.78 1.85 20161014 184831 6.77 1.84 20161014 184832 6.71 1.84 20161014 184833 6.66 1.83 20161014 184834 6.60 1.82 20161014 184835 6.55 1.82 20161014 184836 6.50 1.81 20161014 184837 6.44 1.81 20161014 184838 6.38 1.80 20161014 184839 6.32 1.79 20161014 184840 6.30 1.79 20161014 184841 6.29 1.79 20161014 184842 6.28 1.79 20161014 184843 6.27 1.78 20161014 184844 6.27 1.78 20161014 184845 6.26 1.78 20161014 184846 6.26 1.78 20161014 184847 6.25 1.77 20161014 184848 6.27 1.77 20161014 184849 6.30 1.77 20161014 184851 6.32 1.77 20161014 184852 6.35 1.77 20161014 184853 6.38 1.77 20161014 184854 6.40 1.76 20161014 184855 6.43 1.76 20161014 184856 6.46 1.76 20161014 184857 6.44 1.75 20161014 184858 6.42 1.75 20161014 184859 6.39 1.75 20161014 184900 6.37 1.74 20161014 184901 6.35 1.74 20161014 184902 6.33 1.73 20161014 184903 6.31 1.73 20161014 184904 6.28 1.72 20161014 184905 6.26 1.71 20161014 184906 6.22 1.71 20161014 184907 6.18 1.70 20161014 184908 6.14 1.69 20161014 184909 6.10 1.69 20161014 184910 6.06 1.68 20161014 184911 6.02 1.67 20161014 184912 5.98 1.66 20161014 184913 5.94 1.66 20161014 184914 5.88 1.65 20161014 184915 5.83 1.65 20161014 184916 5.77 1.64 20161014 184917 5.72 1.63 20161014 184918 5.66 1.63 20161014 184920 5.60 1.62 20161014 184921 5.55 1.62 20161014 184922 5.48 1.61 20161014 184923 5.41 1.60 20161014 184924 5.34 1.60 20161014 184925 5.28 1.60 20161014 184926 5.21 1.59 20161014 184927 5.15 1.59 20161014 184928 5.09 1.58 20161014 184929 5.03 1.58 20161014 184930 4.95 1.58 20161014 184931 4.93 1.57 20161014 184932 4.91 1.57 20161014 184933 4.89 1.57 20161014 184934 4.88 1.56 20161014 184935 4.86 1.56 20161014 184936 4.85 1.56 20161014 184937 4.85 1.56 20161014 184938 4.85 1.55 20161014 184939 4.85 1.55 20161014 184940 4.85 1.55 20161014 184941 4.85 1.54 20161014 184942 4.86 1.54 20161014 184943 4.86 1.53 20161014 184944 4.87 1.53 20161014 184945 4.88 1.52 20161014 184946 4.89 1.52 20161014 184947 4.87 1.51 20161014 184949 4.82 1.51 20161014 184950 4.77 1.50 20161014 184951 4.72 1.50 20161014 184952 4.67 1.49 20161014 184953 4.63 1.49 20161014 184954 4.59 1.49 20161014 184955 4.55 1.49 20161014 184956 4.53 1.48 20161014 184957 4.55 1.48 20161014 184958 4.57 1.48 20161014 184959 4.58 1.48 20161014 185000 4.60 1.47 20161014 185001 4.62 1.47 20161014 185002 4.63 1.47 20161014 185003 4.65 1.47 20161014 185004 4.65 1.47 20161014 185005 4.65 1.46 20161014 185006 4.65 1.46 20161014 185007 4.64 1.46 20161014 185008 4.64 1.46 20161014 185009 4.64 1.46 20161014 185010 4.64 1.46 20161014 185011 4.65 1.45 20161014 185012 4.65 1.45 20161014 185013 4.70 1.45 20161014 185014 4.78 1.46 20161014 185015 4.85 1.46 20161014 185016 4.94 1.46 20161014 185018 5.03 1.46 20161014 185019 5.13 1.47 20161014 185020 5.24 1.47 20161014 185021 5.35 1.47 20161014 185022 5.46 1.48 20161014 185023 5.57 1.48 20161014 185024 5.69 1.48 20161014 185025 5.78 1.49 20161014 185026 5.88 1.49 20161014 185027 5.98 1.49 20161014 185028 6.07 1.50 20161014 185029 6.17 1.50 20161014 185030 6.22 1.50 20161014 185031 6.25 1.50 20161014 185032 6.29 1.50 20161014 185033 6.33 1.50 20161014 185035 6.43 1.50 20161014 185036 6.48 1.50 20161014 185037 6.54 1.50 20161014 185038 6.60 1.50 20161014 185039 6.66 1.50 20161014 185040 6.72 1.51 20161014 185041 6.80 1.51 20161014 185042 6.86 1.51 20161014 185043 6.93 1.51 20161014 185044 7.00 1.51 20161014 185046 7.06 1.51 20161014 185047 7.15 1.52 20161014 185048 7.27 1.53 20161014 185049 7.40 1.54 20161014 185050 7.54 1.56 20161014 185051 7.69 1.57 20161014 185052 7.83 1.58 20161014 185053 7.97 1.60 20161014 185054 8.12 1.61 20161014 185055 8.26 1.62 20161014 185056 8.41 1.64 20161014 185057 8.55 1.66 20161014 185058 8.70 1.68 20161014 185059 8.84 1.70 20161014 185100 9.01 1.72 20161014 185101 9.15 1.74 20161014 185102 9.30 1.75 20161014 185103 9.44 1.77 20161014 185104 9.57 1.79 20161014 185105 9.70 1.81 20161014 185106 9.83 1.83 20161014 185107 9.96 1.85 20161014 185108 10.09 1.87 20161014 185109 10.24 1.89 20161014 185110 10.37 1.91 20161014 185111 10.50 1.93 20161014 185112 10.62 1.95 20161014 185113 10.74 1.97 20161014 185115 10.87 2.00 20161014 185116 11.00 2.02 20161014 185117 11.12 2.05 20161014 185118 11.26 2.07 20161014 185119 11.41 2.10 20161014 185120 11.54 2.13 20161014 185121 11.62 2.15 20161014 185122 11.68 2.17 20161014 185123 11.73 2.19 20161014 185124 11.78 2.21 20161014 185125 11.82 2.23 20161014 185126 11.85 2.25 20161014 185127 11.87 2.27 20161014 185128 11.89 2.29 20161014 185129 11.88 2.31 20161014 185130 11.83 2.32 20161014 185131 11.79 2.34 20161014 185132 11.74 2.35 20161014 185133 11.71 2.37 20161014 185134 11.67 2.39 20161014 185135 11.64 2.40 20161014 185136 11.61 2.42 20161014 185137 11.62 2.44 20161014 185140 12.03 2.55 20161014 185147 13.04 2.71 20161014 185148 13.01 2.71 20161014 185149 12.99 2.70 20161014 185150 12.98 2.69 20161014 185151 12.98 2.68 20161014 185152 12.97 2.67 20161014 185153 12.98 2.66 20161014 185155 12.14 2.64 20161014 185156 11.31 2.65 20161014 185158 9.32 2.68 20161014 185159 8.49 2.71 20161014 185200 7.79 2.75 20161014 185201 7.30 2.79 20161014 185202 7.07 2.83 20161014 185203 7.16 2.93 20161014 185204 7.94 3.06 20161014 185205 9.18 3.19 20161014 185206 10.83 3.32 20161014 185207 12.21 3.43 20161014 185208 13.74 3.54 20161014 185210 15.20 3.65 20161014 185211 16.57 3.75 20161014 185212 17.12 3.80 20161014 185213 16.89 3.77 20161014 185214 16.60 3.73 20161014 185215 16.27 3.69 20161014 185216 15.89 3.64 20161014 185217 15.39 3.57 20161014 185218 14.89 3.49 20161014 185219 14.34 3.41 20161014 185220 13.76 3.30 20161014 185221 13.30 3.17 20161014 185222 12.80 3.04 20161014 185223 12.36 2.90 20161014 185224 11.95 2.78 20161014 185225 11.56 2.66 20161014 185226 11.19 2.54 20161014 185228 10.47 2.31 20161014 185229 10.14 2.25 20161014 185230 9.81 2.19 20161014 185231 9.48 2.13 20161014 185232 9.15 2.07 20161014 185233 8.81 2.01 20161014 185234 8.47 1.95 20161014 185235 8.13 1.89 20161014 185237 7.82 1.84 20161014 185238 7.40 1.80 20161014 185239 7.03 1.77 20161014 185240 6.69 1.74 20161014 185241 6.36 1.71 20161014 185242 6.05 1.68 20161014 185243 5.77 1.65 20161014 185244 5.51 1.62 20161014 185245 5.28 1.59 20161014 185246 5.03 1.57 20161014 185247 4.74 1.57 20161014 185248 4.44 1.56 20161014 185249 4.22 1.55 20161014 185250 4.04 1.54 20161014 185251 3.84 1.54 20161014 185252 3.71 1.53 20161014 185253 3.64 1.53 20161014 185254 3.68 1.53 20161014 185255 3.84 1.53 20161014 185257 4.30 1.53 20161014 185258 4.57 1.53 20161014 185259 4.89 1.53 20161014 185300 5.17 1.54 20161014 185301 5.44 1.54 20161014 185302 5.46 1.54 20161014 185304 5.07 1.54 20161014 185305 4.73 1.54 20161014 185306 4.44 1.54 20161014 185307 4.23 1.54 20161014 185308 4.09 1.54 20161014 185309 4.04 1.54 20161014 185310 4.09 1.54 20161014 185311 4.18 1.53 20161014 185312 4.08 1.53 20161014 185313 3.98 1.53 20161014 185314 3.88 1.54 20161014 185315 3.78 1.54 20161014 185316 3.68 1.54 20161014 185317 3.52 1.54 20161014 185318 3.31 1.54 20161014 185319 3.08 1.54 20161014 185320 2.39 1.54 20161014 185321 1.64 1.54 20161014 185322 1.27 1.54 20161014 185323 1.33 1.54 20161014 185324 1.75 1.54 20161014 185325 2.31 1.54 20161014 185326 2.90 1.54 20161014 185327 3.49 1.55 20161014 185328 3.86 1.55 20161014 185329 4.11 1.55 20161014 185331 4.37 1.56 20161014 185332 4.62 1.56 20161014 185333 4.90 1.57 20161014 185334 5.15 1.58 20161014 185335 5.40 1.58 20161014 185336 5.65 1.59 20161014 185337 5.92 1.60 20161014 185338 6.22 1.62 20161014 185339 6.53 1.63 20161014 185340 6.87 1.65 20161014 185341 7.19 1.67 20161014 185342 7.51 1.68 20161014 185343 7.79 1.70 20161014 185344 8.09 1.72 20161014 185345 8.31 1.74 20161014 185346 8.48 1.77 20161014 185347 8.64 1.79 20161014 185348 8.79 1.81 20161014 185349 8.93 1.83 20161014 185350 9.07 1.85 20161014 185351 9.19 1.87 20161014 185352 9.31 1.89 20161014 185353 9.43 1.91 20161014 185354 9.45 1.92 20161014 185355 9.50 1.93 20161014 185356 9.54 1.94 20161014 185358 9.58 1.95 20161014 185359 9.62 1.96 20161014 185400 9.66 1.97 20161014 185401 9.70 1.98 20161014 185402 9.74 1.99 20161014 185403 9.74 2.00 20161014 185404 9.74 2.01 20161014 185405 9.76 2.02 20161014 185406 9.78 2.03 20161014 185407 9.80 2.04 20161014 185408 9.80 2.05 20161014 185409 9.80 2.05 20161014 185410 9.79 2.06 20161014 185411 9.53 2.04 20161014 185412 9.15 2.01 20161014 185413 8.77 1.98 20161014 185414 8.40 1.95 20161014 185415 8.03 1.92 20161014 185416 7.67 1.88 20161014 185417 7.30 1.85 20161014 185418 6.95 1.82 20161014 185419 6.35 1.79 20161014 185420 5.31 1.76 20161014 185421 4.30 1.73 20161014 185422 3.71 1.71 20161014 185424 3.51 1.68 20161014 185425 3.64 1.66 20161014 185426 4.07 1.64 20161014 185427 4.69 1.61 20161014 185428 5.25 1.59 20161014 185429 4.99 1.58 20161014 185430 4.75 1.57 20161014 185431 4.51 1.56 20161014 185432 4.25 1.55 20161014 185433 3.97 1.53 20161014 185434 3.67 1.52 20161014 185435 3.41 1.51 20161014 185436 3.16 1.50 20161014 185437 2.61 1.50 20161014 185438 2.09 1.50 20161014 185439 1.66 1.50 20161014 185440 1.39 1.50 20161014 185441 1.36 1.50 20161014 185442 1.61 1.50 20161014 185444 2.48 1.50 20161014 185445 2.85 1.50 20161014 185446 3.18 1.50 20161014 185447 3.53 1.51 20161014 185448 3.82 1.51 20161014 185450 4.13 1.52 20161014 185451 4.41 1.52 20161014 185452 4.68 1.53 20161014 185453 4.94 1.53 20161014 185454 5.09 1.54 20161014 185455 5.10 1.54 20161014 185456 5.11 1.54 20161014 185457 5.13 1.54 20161014 185458 5.13 1.54 20161014 185459 5.14 1.55 20161014 185500 5.15 1.55 20161014 185501 5.16 1.55 20161014 185502 5.06 1.55 20161014 185503 4.75 1.55 20161014 185504 4.45 1.55 20161014 185505 4.16 1.56 20161014 185506 3.89 1.56 20161014 185507 3.64 1.56 20161014 185508 3.43 1.56 20161014 185509 3.24 1.56 20161014 185510 3.10 1.56 20161014 185511 3.22 1.56 20161014 185512 3.35 1.57 20161014 185513 3.47 1.57 20161014 185515 3.59 1.57 20161014 185516 3.72 1.57 20161014 185517 3.85 1.58 20161014 185518 4.01 1.58 20161014 185519 4.14 1.58 20161014 185520 4.33 1.59 20161014 185521 4.52 1.59 20161014 185522 4.70 1.60 20161014 185523 4.89 1.61 20161014 185524 5.07 1.61 20161014 185525 5.25 1.62 20161014 185526 5.43 1.62 20161014 185527 5.60 1.63 20161014 185528 5.76 1.63 20161014 185529 5.88 1.64 20161014 185530 6.01 1.64 20161014 185531 6.15 1.65 20161014 185532 6.27 1.65 20161014 185533 6.39 1.66 20161014 185534 6.54 1.66 20161014 185535 6.66 1.67 20161014 185536 6.76 1.67 20161014 185537 6.83 1.67 20161014 185538 6.90 1.67 20161014 185539 6.97 1.67 20161014 185541 7.03 1.67 20161014 185542 7.10 1.68 20161014 185543 7.16 1.67 20161014 185544 7.23 1.68 20161014 185545 7.28 1.67 20161014 185546 7.32 1.67 20161014 185547 7.36 1.66 20161014 185548 7.39 1.65 20161014 185549 7.44 1.65 20161014 185550 7.47 1.64 20161014 185551 7.52 1.63 20161014 185552 7.56 1.62 20161014 185553 7.61 1.61 20161014 185554 7.61 1.60 20161014 185555 7.62 1.59 20161014 185556 7.62 1.58 20161014 185557 7.63 1.57 20161014 185558 7.65 1.56 20161014 185559 7.68 1.55 20161014 185600 7.71 1.54 20161014 185601 7.75 1.52 20161014 185602 7.70 1.50 20161014 185603 7.56 1.47 20161014 185604 7.40 1.43 20161014 185606 7.25 1.40 20161014 185607 7.07 1.37 20161014 185608 6.88 1.34 20161014 185609 6.70 1.31 20161014 185610 6.50 1.28 20161014 185611 6.29 1.25 20161014 185612 6.09 1.24 20161014 185613 5.87 1.23 20161014 185614 5.64 1.23 20161014 185615 5.42 1.23 20161014 185623 7.00 1.42 20161014 185624 7.54 1.45 20161014 185625 8.04 1.49 20161014 185626 8.50 1.51 20161014 185627 8.92 1.54 20161014 185628 9.12 1.56 20161014 185629 9.12 1.57 20161014 185630 9.14 1.58 20161014 185631 9.17 1.60 20161014 185632 9.21 1.61 20161014 185633 9.27 1.63 20161014 185635 9.34 1.65 20161014 185636 9.43 1.67 20161014 185637 9.51 1.69 20161014 185638 9.51 1.68 20161014 185639 9.52 1.68 20161014 185640 9.54 1.68 20161014 185641 9.56 1.69 20161014 185642 9.58 1.69 20161014 185643 9.61 1.69 20161014 185644 9.65 1.70 20161014 185645 9.69 1.71 20161014 185646 9.73 1.71 20161014 185647 9.77 1.72 20161014 185648 9.81 1.72 20161014 185649 9.87 1.72 20161014 185650 9.92 1.73 20161014 185651 9.99 1.73 20161014 185652 10.06 1.74 20161014 185653 10.14 1.75 20161014 185654 10.12 1.74 20161014 185655 10.05 1.72 20161014 185656 9.97 1.71 20161014 185657 9.90 1.69 20161014 185658 9.83 1.68 20161014 185700 9.77 1.67 20161014 185701 9.71 1.65 20161014 185702 9.66 1.64 20161014 185703 9.55 1.62 20161014 185704 9.35 1.60 20161014 185705 9.15 1.58 20161014 185706 8.96 1.55 20161014 185707 8.76 1.53 20161014 185708 8.56 1.50 20161014 185709 8.36 1.47 20161014 185710 8.16 1.44 20161014 185711 7.96 1.41 20161014 185712 7.76 1.40 20161014 185713 7.49 1.37 20161014 185714 7.26 1.35 20161014 185715 7.03 1.33 20161014 185716 6.81 1.31 20161014 185717 6.59 1.28 20161014 185718 6.37 1.26 20161014 185719 6.15 1.23 20161014 185720 5.97 1.22 20161014 185721 5.79 1.20 20161014 185722 5.61 1.19 20161014 185724 5.42 1.18 20161014 185725 5.24 1.17 20161014 185726 5.05 1.16 20161014 185727 4.86 1.14 20161014 185728 4.66 1.13 20161014 185729 4.54 1.12 20161014 185730 4.49 1.12 20161014 185731 4.43 1.12 20161014 185732 4.36 1.11 20161014 185733 4.29 1.11 20161014 185734 4.20 1.11 20161014 185735 4.11 1.10 20161014 185736 3.99 1.10 20161014 185737 3.92 1.09 20161014 185738 4.01 1.09 20161014 185739 4.12 1.09 20161014 185740 4.22 1.09 20161014 185741 4.35 1.09 20161014 185742 4.48 1.09 20161014 185743 4.62 1.09 20161014 185744 4.76 1.09 20161014 185745 4.92 1.09 20161014 185746 5.04 1.09 20161014 185748 5.14 1.09 20161014 185749 5.25 1.09 20161014 185750 5.36 1.09 20161014 185751 5.48 1.09 20161014 185752 5.59 1.09 20161014 185753 5.71 1.09 20161014 185754 5.84 1.09 20161014 185755 6.01 1.10 20161014 185756 6.23 1.10 20161014 185757 6.45 1.11 20161014 185758 6.68 1.12 20161014 185759 6.90 1.14 20161014 185800 7.12 1.15 20161014 185801 7.34 1.16 20161014 185802 7.54 1.17 20161014 185803 7.62 1.17 20161014 185804 7.17 1.14 20161014 185805 6.72 1.11 20161014 185806 6.25 1.07 20161014 185807 5.77 1.04 20161014 185808 5.28 1.01 20161014 185809 4.80 0.98 20161014 185810 4.31 0.95 20161014 185812 3.84 0.92 20161014 185813 3.74 0.90 20161014 185814 3.74 0.88 20161014 185815 3.75 0.86 20161014 185816 3.78 0.85 20161014 185817 3.84 0.83 20161014 185818 3.92 0.81 20161014 185819 4.01 0.79 20161014 185820 4.12 0.78 20161014 185821 4.20 0.76 20161014 185822 4.24 0.75 20161014 185823 4.27 0.74 20161014 185824 4.28 0.73 20161014 185825 4.28 0.72 20161014 185826 4.28 0.71 20161014 185827 4.26 0.70 20161014 185828 4.23 0.68 20161014 185829 4.18 0.67 20161014 185830 3.92 0.66 20161014 185831 3.66 0.64 20161014 185832 3.41 0.63 20161014 185833 3.17 0.61 20161014 185834 2.93 0.60 20161014 185836 2.71 0.59 20161014 185837 2.50 0.58 20161014 185838 2.30 0.56 20161014 185839 1.97 0.55 20161014 185840 1.57 0.54 20161014 185841 1.17 0.52 20161014 185842 0.77 0.51 20161014 185843 0.39 0.50 20161014 185850 2.40 0.44 20161014 185851 2.66 0.43 20161014 185852 2.90 0.43 20161014 185853 3.12 0.42 20161014 185854 3.32 0.42 20161014 185855 3.49 0.41 20161014 190237 4.37 0.22 20161014 190238 4.40 0.23 20161014 190243 4.58 0.27 20161014 190244 4.58 0.27 20161014 190245 4.58 0.27 20161014 190246 4.59 0.27 20161014 190247 4.61 0.27 20161014 190248 4.65 0.28 20161014 190249 4.69 0.28 20161014 190250 4.74 0.28 20161014 190251 4.79 0.29 20161014 190252 4.87 0.30 20161014 190253 4.99 0.32 20161014 190254 5.11 0.33 20161014 190255 5.24 0.35 20161014 190256 5.40 0.37 20161014 190257 5.53 0.40 20161014 190258 5.67 0.42 20161014 190259 5.79 0.44 20161014 190300 5.92 0.47 20161014 190301 6.02 0.50 20161014 190302 5.98 0.51 20161014 190304 5.92 0.52 20161014 190305 5.86 0.54 20161014 190306 5.80 0.55 20161014 190307 5.69 0.55 20161014 190308 5.58 0.56 20161014 190309 5.48 0.56 20161014 190310 5.37 0.56 20161014 190311 5.26 0.56 20161014 190312 5.13 0.56 20161014 190313 5.01 0.55 20161014 190314 4.90 0.55 20161014 190315 4.82 0.54 20161014 190316 4.76 0.53 20161014 190317 4.70 0.52 20161014 190322 4.60 0.49 20161014 190323 4.58 0.49 20161014 190324 4.58 0.50 20161014 190326 4.58 0.51 20161014 190327 4.59 0.52 20161014 190328 4.61 0.52 20161014 190329 4.65 0.53 20161014 190330 4.72 0.53 20161014 190331 4.79 0.54 20161014 190332 4.81 0.54 20161014 190333 4.82 0.54 20161014 190334 4.83 0.55 20161014 190335 4.84 0.55 20161014 190352 4.28 0.54 20161014 190353 4.22 0.54 20161014 190354 4.14 0.54 20161014 190355 4.05 0.53 20161014 190356 3.96 0.53 20161014 190357 3.88 0.53 20161014 190358 3.82 0.53 20161014 190359 3.76 0.52 20161014 190400 3.70 0.52 20161014 190401 3.61 0.52 20161014 190402 3.53 0.51 20161014 190403 3.51 0.51 20161014 190404 3.53 0.51 20161014 190405 3.56 0.51 20161014 190406 3.58 0.51 20161014 190407 3.60 0.51 20161014 190408 3.62 0.51 20161014 190410 3.64 0.51 20161014 190411 3.66 0.51 20161014 190412 3.69 0.50 20161014 190413 3.71 0.50 20161014 190414 3.72 0.49 20161014 190415 3.73 0.49 20161014 190416 3.76 0.48 20161014 190417 3.79 0.48 20161014 190418 3.84 0.48 20161014 190419 3.90 0.48 20161014 190420 3.98 0.48 20161014 190421 4.08 0.47 20161014 190422 4.17 0.47 20161014 190423 4.26 0.47 20161014 190957 12.91 2.22 20161014 190958 12.79 2.25 20161014 191000 12.67 2.30 20161014 191001 12.57 2.34 20161014 191002 12.46 2.39 20161014 191003 12.35 2.44 20161014 191004 12.23 2.47 20161014 191005 12.15 2.50 20161014 191006 12.02 2.52 20161014 191007 11.88 2.53 20161014 191008 11.78 2.55 20161014 191009 11.72 2.57 20161014 191010 11.67 2.58 20161014 191011 11.62 2.59 20161014 191012 11.55 2.60 20161014 191013 11.48 2.61 20161014 191014 11.41 2.63 20161014 191015 11.34 2.66 20161014 191016 11.27 2.69 20161014 191017 11.20 2.72 20161014 191018 11.16 2.75 20161014 191019 11.14 2.76 20161014 191021 11.12 2.78 20161014 191022 11.10 2.79 20161014 191023 11.07 2.81 20161014 191024 11.08 2.83 20161014 191025 11.09 2.85 20161014 191026 11.10 2.88 20161014 191027 11.12 2.90 20161014 191028 11.14 2.93 20161014 191029 11.17 2.96 20161014 191030 11.21 2.97 20161014 191031 11.26 2.98 20161014 191032 11.32 2.99 20161014 191033 11.38 2.99 20161014 191034 11.47 3.00 20161014 191035 11.56 3.01 20161014 191036 11.65 3.02 20161014 191037 11.77 3.02 20161014 191038 11.91 3.02 20161014 191039 12.03 3.02 20161014 191040 12.13 3.01 20161014 191041 12.17 2.99 20161014 191043 12.21 2.98 20161014 191044 12.26 2.96 20161014 191045 12.30 2.94 20161014 191046 12.32 2.92 20161014 191047 12.31 2.89 20161014 191048 12.30 2.87 20161014 191049 12.21 2.84 20161014 191050 12.19 2.82 20161014 191051 12.19 2.80 20161014 191052 12.18 2.79 20161014 191053 12.18 2.78 20161014 191055 12.11 2.75 20161014 191056 12.06 2.73 20161014 191057 12.05 2.72 20161014 191058 12.02 2.70 20161014 191059 12.00 2.69 20161014 191100 11.97 2.68 20161014 191101 11.90 2.67 20161014 191102 11.82 2.65 20161014 191103 11.75 2.64 20161014 191105 11.68 2.63 20161014 191106 11.61 2.61 20161014 191107 11.55 2.60 20161014 191108 11.48 2.59 20161014 191109 11.41 2.58 20161014 191110 11.32 2.57 20161014 191111 11.23 2.56 20161014 191112 11.13 2.54 20161014 191113 11.05 2.53 20161014 191114 10.97 2.52 20161014 191115 10.89 2.51 20161014 191116 10.84 2.50 20161014 191117 10.78 2.49 20161014 191118 10.73 2.47 20161014 191119 10.70 2.46 20161014 191120 10.68 2.46 20161014 191121 10.65 2.45 20161014 191122 10.62 2.44 20161014 191123 10.56 2.43 20161014 191124 10.51 2.42 20161014 191125 10.44 2.41 20161014 191127 10.35 2.40 20161014 191128 10.28 2.39 20161014 191129 10.21 2.38 20161014 191130 10.15 2.37 20161014 191131 10.08 2.36 20161014 191132 9.99 2.34 20161014 191133 9.92 2.33 20161014 191134 9.84 2.32 20161014 191135 9.77 2.31 20161014 191136 9.69 2.29 20161014 191137 9.62 2.28 20161014 191138 9.53 2.27 20161014 191139 9.41 2.25 20161014 191140 9.28 2.24 20161014 191141 9.18 2.23 20161014 191142 9.07 2.21 20161014 191143 8.98 2.20 20161014 191144 8.87 2.19 20161014 191145 8.78 2.18 20161014 191146 8.66 2.17 20161014 191147 8.56 2.16 20161014 191149 8.43 2.15 20161014 191150 8.35 2.14 20161014 191151 8.23 2.13 20161014 191152 8.15 2.12 20161014 191153 8.04 2.11 20161014 191154 7.95 2.10 20161014 191155 7.87 2.09 20161014 191156 7.81 2.08 20161014 191157 7.74 2.07 20161014 191158 7.67 2.06 20161014 191159 7.57 2.05 20161014 191200 7.50 2.04 20161014 191201 7.39 2.03 20161014 191202 7.29 2.02 20161014 191203 7.23 2.01 20161014 191204 7.14 2.00 20161014 191205 7.08 1.99 20161014 191206 7.00 1.98 20161014 191207 6.98 1.97 20161014 191208 6.93 1.97 20161014 191209 6.88 1.96 20161014 191211 6.85 1.95 20161014 191212 6.79 1.94 20161014 191213 6.74 1.94 20161014 191214 6.66 1.93 20161014 191215 6.58 1.92 20161014 191216 6.51 1.91 20161014 191217 6.39 1.90 20161014 191218 6.28 1.89 20161014 191219 6.15 1.88 20161014 191220 6.01 1.87 20161014 191221 5.92 1.87 20161014 191222 5.79 1.86 20161014 191223 5.67 1.85 20161014 191224 5.57 1.84 20161014 191225 5.44 1.83 20161014 191226 5.25 1.81 20161014 191227 5.10 1.80 20161014 191228 4.92 1.79 20161014 191229 4.75 1.78 20161014 191230 4.62 1.77 20161014 191231 4.45 1.75 20161014 191233 4.28 1.74 20161014 191234 4.15 1.73 20161014 191235 3.98 1.72 20161014 191236 3.78 1.71 20161014 191237 3.64 1.70 20161014 191238 3.48 1.69 20161014 191239 3.34 1.68 20161014 191240 3.25 1.68 20161014 191241 3.14 1.67 20161014 191242 3.07 1.66 20161014 191243 3.02 1.65 20161014 191246 2.88 1.63 20161014 191247 2.85 1.62 20161014 191248 2.85 1.62 20161014 191249 2.86 1.61 20161014 191250 2.89 1.60 20161014 191251 2.94 1.59 20161014 191252 3.01 1.59 20161014 191253 3.10 1.58 20161014 191254 3.24 1.57 20161014 191256 3.40 1.56 20161014 191257 3.57 1.55 20161014 191258 3.72 1.55 20161014 191259 3.91 1.54 20161014 191300 4.12 1.54 20161014 191301 4.32 1.53 20161014 191302 4.50 1.53 20161014 191303 4.62 1.53 20161014 191304 4.73 1.52 20161014 191305 4.86 1.52 20161014 191306 4.96 1.52 20161014 191307 5.09 1.52 20161014 191308 5.22 1.51 20161014 191309 5.36 1.51 20161014 191310 5.47 1.51 20161014 191311 5.60 1.51 20161014 191312 5.69 1.50 20161014 191313 5.77 1.50 20161014 191314 5.83 1.50 20161014 191315 5.91 1.50 20161014 191316 6.01 1.50 20161014 191318 6.10 1.49 20161014 191319 6.18 1.49 20161014 191320 6.29 1.49 20161014 191321 6.38 1.49 20161014 191322 6.46 1.48 20161014 191323 6.54 1.48 20161014 191324 6.61 1.48 20161014 191325 6.69 1.47 20161014 191326 6.77 1.47 20161014 191327 6.86 1.47 20161014 191328 6.95 1.46 20161014 191329 7.02 1.46 20161014 191330 7.05 1.45 20161014 191331 7.07 1.44 20161014 191332 7.09 1.43 20161014 191333 7.12 1.42 20161014 191334 7.13 1.41 20161014 191335 7.16 1.40 20161014 191336 7.18 1.39 20161014 191337 7.21 1.38 20161014 191338 7.19 1.37 20161014 191339 7.07 1.36 20161014 191341 6.93 1.34 20161014 191342 6.80 1.32 20161014 191343 6.66 1.30 20161014 191344 6.52 1.29 20161014 191345 6.39 1.27 20161014 191346 6.26 1.26 20161014 191347 6.12 1.25 20161014 191348 5.99 1.23 20161014 191349 5.85 1.22 20161014 191350 5.72 1.21 20161014 191351 5.59 1.20 20161014 191352 5.49 1.19 20161014 191353 5.37 1.18 20161014 191354 5.27 1.17 20161014 191355 5.16 1.16 20161014 191356 5.07 1.15 20161014 191357 4.99 1.15 20161014 191358 4.93 1.15 20161014 191359 4.86 1.15 20161014 191400 4.78 1.15 20161014 191401 4.72 1.15 20161014 191402 4.65 1.15 20161014 191404 4.59 1.15 20161014 191405 4.53 1.15 20161014 191406 4.51 1.16 20161014 191407 4.48 1.17 20161014 191408 4.46 1.18 20161014 191409 4.44 1.19 20161014 191410 4.41 1.20 20161014 191411 4.38 1.21 20161014 191412 4.36 1.22 20161014 191413 4.34 1.23 20161014 191414 4.33 1.24 20161014 191415 4.35 1.26 20161014 191416 4.38 1.27 20161014 191417 4.41 1.29 20161014 191418 4.43 1.31 20161014 191419 4.46 1.33 20161014 191420 4.49 1.34 20161014 191421 4.51 1.36 20161014 191422 4.54 1.37 20161014 191423 4.60 1.39 20161014 191424 4.67 1.41 20161014 191425 4.74 1.43 20161014 191427 4.82 1.44 20161014 191428 4.89 1.46 20161014 191429 4.97 1.48 20161014 191430 5.05 1.50 20161014 191431 5.11 1.51 20161014 191432 5.19 1.52 20161014 191433 5.28 1.53 20161014 191434 5.37 1.54 20161014 191435 5.45 1.55 20161014 191436 5.54 1.55 20161014 191437 5.64 1.56 20161014 191438 5.73 1.56 20161014 191439 5.83 1.56 20161014 191440 5.94 1.56 20161014 191441 5.97 1.55 20161014 191442 5.97 1.53 20161014 191443 5.97 1.51 20161014 191444 5.98 1.50 20161014 191445 5.98 1.49 20161014 191446 6.00 1.48 20161014 191447 6.02 1.47 20161014 191448 6.06 1.46 20161014 191450 6.11 1.46 20161014 191451 6.31 1.46 20161014 191452 6.52 1.47 20161014 191453 6.72 1.48 20161014 191454 6.96 1.50 20161014 191455 7.23 1.52 20161014 191456 7.50 1.55 20161014 191457 7.77 1.58 20161014 191458 8.08 1.63 20161014 191459 8.42 1.68 20161014 191500 8.78 1.75 20161014 191501 9.16 1.83 20161014 191502 9.53 1.90 20161014 191503 9.89 1.97 20161014 191505 10.64 2.13 20161014 191506 11.01 2.21 20161014 191507 11.31 2.29 20161014 191508 11.56 2.38 20161014 191509 11.82 2.47 20161014 191510 12.06 2.55 20161014 191511 12.29 2.63 20161014 191513 12.52 2.70 20161014 191514 12.74 2.77 20161014 191515 12.96 2.84 20161014 191516 13.18 2.91 20161014 191517 13.27 2.92 20161014 191518 13.32 2.91 20161014 191519 13.37 2.91 20161014 191520 13.42 2.89 20161014 191521 13.47 2.89 20161014 191522 13.51 2.88 20161014 191523 13.55 2.87 20161014 191524 13.59 2.86 20161014 191525 13.61 2.84 20161014 191526 13.62 2.78 20161014 191527 13.66 2.72 20161014 191528 13.73 2.67 20161014 191529 13.83 2.63 20161014 191530 13.95 2.60 20161014 191531 14.09 2.57 20161014 191532 14.27 2.56 20161014 191533 14.40 2.54 20161014 191534 13.68 2.59 20161014 191535 12.95 2.62 20161014 191537 12.23 2.64 20161014 191538 11.50 2.64 20161014 191539 10.77 2.62 20161014 191540 10.04 2.58 20161014 191630 9.11 0.80 20161014 191631 9.28 0.82 20161014 191632 9.41 0.85 20161014 191633 9.53 0.87 20161014 191634 9.64 0.89 20161014 191744 6.83 2.02 20161014 191746 4.27 2.04 20161014 191747 3.53 2.06 20161014 191748 3.13 2.09 20161014 191749 3.26 2.13 20161014 191750 3.78 2.17 20161014 191751 4.41 2.21 20161014 191752 5.16 2.27 20161014 191753 5.24 2.30 20161014 191754 5.26 2.33 20161014 191756 5.19 2.36 20161014 191757 5.10 2.39 20161014 191758 4.96 2.43 20161014 191759 4.71 2.47 20161014 191800 4.53 2.50 20161014 191801 4.38 2.54 20161014 191802 4.43 2.56 20161014 191803 4.52 2.57 20161014 191804 4.61 2.59 20161014 191805 4.71 2.60 20161014 191806 4.80 2.61 20161014 191807 4.91 2.63 20161014 191808 5.01 2.64 20161014 191809 5.12 2.66 20161014 191810 5.22 2.67 20161014 191811 5.30 2.68 20161014 191812 5.38 2.68 20161014 191813 5.44 2.69 20161014 191814 5.49 2.70 20161014 191815 5.53 2.70 20161014 191816 5.56 2.71 20161014 191817 5.59 2.72 20161014 191818 5.59 2.72 20161014 191819 5.60 2.73 20161014 191822 5.65 2.73 20161014 191823 5.68 2.74 20161014 191824 5.72 2.74 20161014 191825 5.77 2.74 20161014 191826 5.82 2.74 20161014 191828 5.95 2.75 20161014 191829 6.02 2.75 20161014 191830 6.09 2.75 20161014 191831 6.17 2.76 20161014 191832 6.24 2.76 20161014 191833 6.31 2.76 20161014 191834 6.38 2.76 20161014 191835 6.45 2.77 20161014 191836 6.48 2.77 20161014 191837 6.49 2.77 20161014 191838 6.49 2.77 20161014 191839 6.50 2.77 20161014 191840 6.52 2.77 20161014 191841 6.54 2.77 20161014 191842 6.56 2.77 20161014 191843 6.58 2.77 20161014 191844 6.63 2.77 20161014 191846 6.70 2.77 20161014 191847 6.78 2.77 20161014 191848 6.85 2.77 20161014 191849 6.93 2.77 20161014 191850 7.01 2.77 20161014 191851 7.10 2.77 20161014 191852 7.19 2.77 20161014 191853 7.28 2.77 20161014 191854 7.38 2.77 20161014 191855 7.48 2.77 20161014 191856 7.59 2.77 20161014 191857 7.71 2.77 20161014 191858 7.83 2.77 20161014 191859 7.94 2.77 20161014 191900 8.04 2.77 20161014 191901 8.14 2.77 20161014 191902 8.13 2.76 20161014 191903 8.12 2.76 20161014 191904 8.11 2.75 20161014 191905 8.09 2.75 20161014 191907 8.05 2.74 20161014 191908 8.03 2.74 20161014 191909 8.00 2.73 20161014 191910 8.03 2.73 20161014 191912 8.08 2.73 20161014 191913 8.15 2.72 20161014 191914 8.21 2.72 20161014 191915 8.29 2.72 20161014 191916 8.37 2.72 20161014 191917 8.45 2.72 20161014 191918 8.54 2.73 20161014 191919 8.61 2.72 20161014 191920 8.65 2.72 20161014 191921 8.69 2.71 20161014 191922 8.72 2.71 20161014 191923 8.74 2.70 20161014 191924 8.76 2.69 20161014 191925 8.77 2.68 20161014 191926 8.77 2.68 20161014 191927 8.74 2.67 20161014 191928 8.67 2.65 20161014 191929 8.59 2.63 20161014 191930 8.51 2.62 20161014 191931 8.44 2.61 20161014 191932 8.37 2.59 20161014 191933 8.30 2.58 20161014 191934 8.23 2.56 20161014 191935 8.17 2.55 20161014 191936 8.12 2.53 20161014 191938 8.08 2.52 20161014 191939 8.04 2.50 20161014 191940 8.00 2.49 20161014 191941 7.97 2.47 20161014 191942 7.93 2.45 20161014 191943 7.91 2.44 20161014 191944 7.89 2.43 20161014 191945 7.87 2.41 20161014 191946 7.85 2.40 20161014 191947 7.83 2.39 20161014 191948 7.81 2.37 20161014 191949 7.78 2.36 20161014 191950 7.76 2.34 20161014 191951 7.74 2.33 20161014 191952 7.71 2.31 20161014 191953 7.68 2.30 20161014 191954 7.66 2.28 20161014 191955 7.64 2.26 20161014 191956 7.62 2.25 20161014 191957 7.61 2.24 20161014 191958 7.59 2.22 20161014 191959 7.57 2.21 20161014 192000 7.56 2.19 20161014 192001 7.51 2.17 20161014 192002 7.42 2.16 20161014 192004 7.32 2.14 20161014 192005 7.22 2.13 20161014 192006 7.11 2.11 20161014 192007 7.01 2.09 20161014 192008 6.91 2.08 20161014 192009 6.80 2.06 20161014 192010 6.70 2.04 20161014 192011 6.61 2.03 20161014 192012 6.51 2.01 20161014 192013 6.42 2.00 20161014 192014 6.33 1.98 20161014 192015 6.23 1.96 20161014 192016 6.14 1.95 20161014 192017 6.05 1.94 20161014 192018 5.96 1.92 20161014 192019 5.92 1.91 20161014 192020 5.89 1.90 20161014 192021 5.86 1.88 20161014 192022 5.85 1.87 20161014 192023 5.84 1.86 20161014 192024 5.84 1.85 20161014 192025 5.84 1.84 20161014 192026 5.86 1.83 20161014 192027 5.86 1.82 20161014 192028 5.87 1.81 20161014 192030 5.89 1.80 20161014 192031 5.90 1.79 20161014 192032 5.93 1.78 20161014 192033 5.94 1.77 20161014 192034 5.96 1.76 20161014 192035 5.98 1.75 20161014 192036 5.94 1.74 20161014 192037 5.86 1.73 20161014 192038 5.79 1.72 20161014 192039 5.73 1.71 20161014 192040 5.69 1.70 20161014 192041 5.66 1.69 20161014 192042 5.64 1.69 20161014 192043 5.64 1.68 20161014 192044 5.63 1.67 20161014 192045 5.53 1.66 20161014 192046 5.45 1.65 20161014 192047 5.38 1.64 20161014 192048 5.32 1.63 20161014 192049 5.28 1.63 20161014 192050 5.24 1.62 20161014 192051 5.21 1.61 20161014 192052 5.21 1.60 20161014 192053 5.15 1.60 20161014 192054 5.09 1.60 20161014 192055 5.05 1.59 20161014 192057 5.00 1.59 20161014 192058 4.97 1.59 20161014 192059 4.94 1.58 20161014 192100 4.92 1.58 20161014 192101 4.90 1.58 20161014 192102 4.86 1.58 20161014 192103 4.85 1.58 20161014 192104 4.87 1.59 20161014 192105 4.94 1.59 20161014 192106 5.04 1.60 20161014 192107 5.17 1.60 20161014 192108 5.35 1.60 20161014 192109 5.53 1.61 20161014 192110 5.61 1.61 20161014 192111 5.67 1.62 20161014 192112 5.75 1.62 20161014 192113 5.87 1.63 20161014 192114 6.01 1.63 20161014 192115 6.17 1.64 20161014 192116 6.37 1.65 20161014 192117 6.58 1.65 20161014 192118 6.77 1.65 20161014 192119 6.82 1.65 20161014 192120 6.87 1.65 20161014 192121 6.93 1.65 20161014 192122 7.01 1.65 20161014 192124 7.09 1.65 20161014 192125 7.16 1.65 20161014 192126 7.25 1.65 20161014 192127 7.31 1.65 20161014 192128 7.18 1.65 20161014 192129 7.05 1.64 20161014 192130 6.90 1.64 20161014 192131 6.77 1.64 20161014 192132 6.65 1.63 20161014 192133 6.53 1.63 20161014 192134 6.41 1.63 20161014 192135 6.29 1.63 20161014 192136 6.14 1.63 20161014 192137 6.00 1.62 20161014 192138 5.86 1.62 20161014 192139 5.73 1.62 20161014 192140 5.57 1.62 20161014 192141 5.44 1.62 20161014 192142 5.31 1.62 20161014 192143 5.19 1.62 20161014 192144 5.02 1.62 20161014 192145 4.84 1.62 20161014 192146 4.66 1.62 20161014 192147 4.49 1.63 20161014 192148 4.31 1.63 20161014 192149 4.13 1.63 20161014 192151 3.92 1.63 20161014 192152 3.74 1.63 20161014 192153 3.59 1.64 20161014 192154 3.44 1.64 20161014 192155 3.30 1.64 20161014 192156 3.16 1.64 20161014 192157 3.02 1.65 20161014 192158 2.88 1.65 20161014 192159 2.74 1.65 20161014 192200 2.60 1.65 20161014 192201 2.45 1.65 20161014 192202 2.32 1.66 20161014 192203 2.20 1.66 20161014 192204 2.08 1.66 20161014 192205 1.97 1.66 20161014 192206 1.86 1.66 20161014 192207 1.75 1.66 20161014 192208 1.64 1.66 20161014 192209 1.54 1.66 20161014 192210 1.47 1.66 20161014 192211 1.40 1.66 20161014 192212 1.35 1.66 20161014 192213 1.31 1.66 20161014 192214 1.30 1.66 20161014 192215 1.30 1.66 20161014 192216 1.32 1.66 20161014 192218 1.35 1.66 20161014 192219 1.37 1.66 20161014 192220 1.38 1.66 20161014 192221 1.41 1.66 20161014 192222 1.45 1.66 20161014 192223 1.49 1.66 20161014 192224 1.54 1.66 20161014 192225 1.60 1.66 20161014 192226 1.67 1.66 20161014 192227 1.71 1.66 20161014 192228 1.75 1.66 20161014 192229 1.78 1.66 20161014 192230 1.82 1.66 20161014 192231 1.86 1.66 20161014 192232 1.91 1.66 20161014 192233 1.95 1.66 20161014 192234 1.99 1.66 20161014 192235 2.04 1.66 20161014 192236 2.07 1.65 20161014 192237 2.11 1.65 20161014 192238 2.15 1.65 20161014 192239 2.19 1.65 20161014 192240 2.24 1.65 20161014 192241 2.29 1.65 20161014 192242 2.33 1.65 20161014 192243 2.37 1.65 20161014 192244 2.41 1.65 20161014 192246 2.43 1.65 20161014 192247 2.46 1.65 20161014 192248 2.49 1.65 20161014 192249 2.53 1.65 20161014 192250 2.56 1.65 20161014 192251 2.59 1.65 20161014 192252 2.62 1.65 20161014 192253 2.64 1.65 20161014 192254 2.65 1.65 20161014 192255 2.66 1.64 20161014 192256 2.68 1.64 20161014 192257 2.71 1.64 20161014 192258 2.73 1.64 20161014 192259 2.75 1.63 20161014 192300 2.78 1.63 20161014 192301 2.81 1.62 20161014 192302 2.83 1.62 20161014 192303 2.85 1.61 20161014 192304 2.87 1.61 20161014 192305 2.90 1.60 20161014 192306 2.93 1.59 20161014 192307 2.97 1.58 20161014 192308 3.00 1.58 20161014 192309 3.01 1.57 20161014 192310 3.02 1.57 20161014 192311 3.03 1.56 20161014 192312 3.04 1.56 20161014 192314 3.04 1.55 20161014 192315 3.05 1.54 20161014 192316 3.05 1.54 20161014 192317 3.06 1.53 20161014 192318 3.03 1.53 20161014 192319 2.97 1.52 20161014 192320 2.92 1.52 20161014 192321 2.87 1.51 20161014 192322 2.83 1.50 20161014 192323 2.80 1.50 20161014 192324 2.78 1.49 20161014 192325 2.76 1.49 20161014 192326 2.74 1.48 20161014 192327 2.70 1.48 20161014 192328 2.67 1.47 20161014 192329 2.66 1.47 20161014 192330 2.67 1.47 20161014 192331 2.70 1.46 20161014 192332 2.73 1.46 20161014 192333 2.78 1.46 20161014 192334 2.81 1.45 20161014 192335 2.81 1.45 20161014 192336 2.80 1.45 20161014 192337 2.79 1.44 20161014 192338 2.77 1.44 20161014 192339 2.76 1.44 20161014 192340 2.74 1.43 20161014 192341 2.72 1.43 20161014 192343 2.70 1.43 20161014 192344 2.65 1.43 20161014 192345 2.60 1.43 20161014 192346 2.55 1.43 20161014 192347 2.50 1.42 20161014 192348 2.44 1.42 20161014 192349 2.40 1.42 20161014 192350 2.36 1.43 20161014 192351 2.33 1.43 20161014 192352 2.30 1.42 20161014 192353 2.28 1.42 20161014 192354 2.27 1.42 20161014 192355 2.26 1.42 20161014 192356 2.27 1.41 20161014 192357 2.28 1.41 20161014 192358 2.30 1.41 20161014 192359 2.34 1.41 20161014 192400 2.40 1.41 20161014 192401 2.50 1.42 20161014 192402 2.62 1.43 20161014 192403 2.74 1.44 20161014 192404 2.90 1.46 20161014 192405 3.07 1.47 20161014 192406 3.27 1.49 20161014 192407 3.48 1.50 20161014 192408 3.68 1.50 20161014 192409 3.83 1.49 20161014 192410 3.99 1.47 20161014 192412 4.12 1.45 20161014 192413 4.25 1.43 20161014 192414 4.35 1.41 20161014 192415 4.44 1.39 20161014 192416 4.52 1.36 20161014 192417 4.21 1.33 20161014 192418 3.47 1.27 20161014 192419 2.70 1.22 20161014 192420 1.95 1.16 20161014 192421 1.21 1.10 20161014 192422 0.68 1.03 20161014 192423 0.76 0.97 20161014 192424 1.44 0.89 20161014 192425 1.81 0.83 20161014 192426 1.63 0.80 20161014 192427 1.57 0.78 20161014 192428 1.62 0.76 20161014 192429 1.78 0.74 20161014 192430 2.03 0.72 20161014 192431 2.32 0.70 20161014 192432 2.63 0.69 20161014 192433 2.97 0.68 20161014 192434 2.81 0.68 20161014 192435 2.68 0.68 20161014 192436 2.52 0.69 20161014 192437 2.37 0.69 20161014 192438 2.24 0.70 20161014 192439 2.10 0.71 20161014 192441 1.99 0.72 20161014 192442 1.87 0.73 20161014 192443 1.85 0.74 20161014 192444 1.86 0.75 20161014 192445 1.91 0.75 20161014 192446 1.98 0.76 20161014 192447 2.09 0.77 20161014 192448 2.20 0.78 20161014 192449 2.37 0.79 20161014 192450 2.57 0.80 20161014 192451 2.73 0.82 20161014 192452 2.92 0.84 20161014 192453 3.06 0.85 20161014 192454 3.19 0.88 20161014 192455 3.30 0.90 20161014 192456 3.43 0.92 20161014 192457 3.56 0.95 20161014 192458 3.65 0.97 20161014 192459 3.75 0.99 20161014 192500 3.80 1.00 20161014 192501 3.88 1.02 20161014 192502 3.92 1.03 20161014 192503 3.99 1.05 20161014 192504 4.05 1.07 20161014 192505 4.09 1.08 20161014 192506 4.15 1.10 20161014 192507 4.16 1.11 20161014 192508 4.14 1.13 20161014 192510 4.12 1.14 20161014 192511 4.11 1.15 20161014 192512 4.08 1.16 20161014 192513 4.08 1.18 20161014 192514 4.08 1.19 20161014 192515 4.06 1.20 20161014 192516 4.06 1.21 20161014 192517 4.03 1.22 20161014 192518 4.02 1.23 20161014 192519 3.99 1.24 20161014 192520 3.97 1.25 20161014 192521 3.94 1.26 20161014 192522 3.92 1.27 20161014 192523 3.88 1.27 20161014 192524 3.85 1.28 20161014 192525 3.82 1.29 20161014 192526 3.79 1.29 20161014 192527 3.77 1.30 20161014 192528 3.75 1.30 20161014 192529 3.73 1.31 20161014 192530 3.70 1.31 20161014 192531 3.69 1.32 20161014 192532 3.66 1.32 20161014 192533 3.71 1.33 20161014 192534 3.75 1.33 20161014 192535 3.79 1.33 20161014 192536 3.82 1.33 20161014 192537 3.84 1.34 20161014 192539 3.86 1.34 20161014 192540 3.88 1.35 20161014 192541 3.88 1.35 20161014 192542 3.93 1.35 20161014 192543 4.02 1.35 20161014 192544 4.08 1.36 20161014 192545 4.14 1.36 20161014 192546 4.19 1.36 20161014 192547 4.23 1.37 20161014 192548 4.27 1.37 20161014 192549 4.30 1.37 20161014 192550 4.38 1.37 20161014 192551 4.52 1.37 20161014 192552 4.66 1.37 20161014 192553 4.78 1.37 20161014 192554 4.92 1.36 20161014 192555 5.05 1.36 20161014 192556 5.19 1.36 20161014 192557 5.33 1.36 20161014 192558 5.46 1.36 20161014 192559 5.57 1.36 20161014 192600 5.67 1.36 20161014 192601 5.75 1.36 20161014 192602 5.86 1.35 20161014 192603 5.95 1.35 20161014 192604 6.06 1.35 20161014 192605 6.16 1.35 20161014 192606 6.26 1.35 20161014 192607 6.34 1.35 20161014 192609 6.43 1.35 20161014 192610 6.51 1.35 20161014 192611 6.58 1.35 20161014 192612 6.66 1.36 20161014 192613 6.73 1.36 20161014 192614 6.80 1.36 20161014 192615 6.88 1.36 20161014 192616 6.99 1.37 20161014 192617 7.14 1.38 20161014 192618 7.25 1.39 20161014 192619 7.37 1.40 20161014 192620 7.48 1.41 20161014 192621 7.60 1.42 20161014 192622 7.71 1.42 20161014 192623 7.81 1.43 20161014 192624 7.90 1.44 20161014 192625 8.00 1.46 20161014 192626 8.09 1.47 20161014 192627 8.18 1.48 20161014 192628 8.27 1.49 20161014 192629 8.36 1.50 20161014 192630 8.46 1.51 20161014 192631 8.56 1.52 20161014 192632 8.61 1.53 20161014 192633 8.65 1.54 20161014 192634 8.68 1.55 20161014 192635 8.70 1.56 20161014 192636 8.73 1.57 20161014 192637 8.74 1.58 20161014 192639 8.77 1.59 20161014 192640 8.77 1.60 20161014 192641 8.77 1.60 20161014 192642 8.73 1.61 20161014 192643 8.70 1.61 20161014 192644 8.68 1.62 20161014 192645 8.65 1.62 20161014 192646 8.63 1.63 20161014 192647 8.60 1.63 20161014 192648 8.58 1.64 20161014 192649 8.55 1.64 20161014 192650 8.50 1.65 20161014 192651 8.45 1.66 20161014 192652 8.41 1.66 20161014 192653 8.37 1.67 20161014 192654 8.34 1.67 20161014 192655 8.31 1.68 20161014 192656 8.28 1.69 20161014 192657 8.25 1.69 20161014 192658 8.23 1.70 20161014 192659 8.21 1.71 20161014 192700 8.20 1.71 20161014 192701 8.18 1.72 20161014 192702 8.17 1.73 20161014 192703 8.15 1.73 20161014 192704 8.14 1.74 20161014 192705 8.13 1.75 20161014 192706 8.11 1.76 20161014 192707 8.09 1.77 20161014 192709 8.07 1.77 20161014 192710 8.06 1.78 20161014 192711 8.04 1.79 20161014 192712 8.02 1.80 20161014 192713 8.00 1.81 20161014 192714 7.98 1.81 20161014 192715 7.97 1.82 20161014 192716 7.96 1.83 20161014 192717 7.95 1.83 20161014 192718 7.94 1.84 20161014 192719 7.93 1.84 20161014 192720 7.92 1.85 20161014 192721 7.91 1.85 20161014 192722 7.90 1.86 20161014 192723 7.91 1.86 20161014 192724 7.92 1.87 20161014 192725 7.93 1.87 20161014 192726 7.94 1.88 20161014 192727 7.94 1.89 20161014 192728 7.95 1.89 20161014 192729 7.96 1.90 20161014 192730 7.97 1.90 20161014 192731 7.97 1.91 20161014 192732 7.97 1.91 20161014 192733 7.98 1.92 20161014 192734 7.98 1.92 20161014 192735 7.98 1.92 20161014 192736 7.99 1.93 20161014 192737 7.99 1.93 20161014 192739 8.00 1.94 20161014 192740 7.99 1.94 20161014 192741 7.97 1.94 20161014 192742 7.95 1.94 20161014 192743 7.94 1.95 20161014 192744 7.92 1.95 20161014 192745 7.91 1.95 20161014 192746 7.89 1.95 20161014 192747 7.88 1.95 20161014 192748 7.84 1.95 20161014 192749 7.78 1.95 20161014 192750 7.71 1.94 20161014 192751 7.65 1.94 20161014 192752 7.59 1.94 20161014 192753 7.53 1.93 20161014 192754 7.46 1.93 20161014 192755 7.40 1.93 20161014 192756 7.34 1.92 20161014 192757 7.28 1.92 20161014 192758 7.21 1.91 20161014 192759 7.14 1.91 20161014 192800 7.07 1.90 20161014 192801 7.01 1.90 20161014 192802 6.93 1.89 20161014 192803 6.86 1.89 20161014 192804 6.80 1.89 20161014 192805 6.74 1.88 20161014 192806 6.68 1.87 20161014 192807 6.62 1.87 20161014 192809 6.56 1.86 20161014 192810 6.50 1.86 20161014 192811 6.42 1.85 20161014 192812 6.36 1.84 20161014 192813 6.30 1.84 20161014 192814 6.23 1.83 20161014 192815 6.15 1.82 20161014 192816 6.08 1.82 20161014 192817 6.01 1.81 20161014 192818 5.92 1.80 20161014 192819 5.85 1.80 20161014 192820 5.78 1.79 20161014 192821 5.71 1.79 20161014 192822 5.64 1.78 20161014 192823 5.58 1.78 20161014 192824 5.51 1.77 20161014 192825 5.46 1.77 20161014 192826 5.38 1.76 20161014 192827 5.32 1.76 20161014 192828 5.26 1.75 20161014 192829 5.20 1.75 20161014 192830 5.14 1.74 20161014 192831 5.07 1.74 20161014 192832 5.00 1.73 20161014 192833 4.92 1.73 20161014 192834 4.86 1.72 20161014 192835 4.79 1.72 20161014 192836 4.73 1.72 20161014 192837 4.67 1.71 20161014 192839 4.60 1.71 20161014 192840 4.55 1.71 20161014 192841 4.50 1.70 20161014 192842 4.43 1.70 20161014 192843 4.38 1.70 20161014 192844 4.33 1.70 20161014 192845 4.28 1.69 20161014 192846 4.23 1.69 20161014 192847 4.18 1.69 20161014 192848 4.13 1.69 20161014 192849 4.09 1.68 20161014 192850 4.03 1.68 20161014 192851 3.99 1.68 20161014 192852 3.95 1.67 20161014 192853 3.90 1.67 20161014 192854 3.87 1.67 20161014 192855 3.83 1.66 20161014 192856 3.78 1.66 20161014 192857 3.73 1.66 20161014 192858 3.68 1.65 20161014 192859 3.65 1.65 20161014 192900 3.62 1.65 20161014 192901 3.58 1.64 20161014 192902 3.55 1.64 20161014 192903 3.52 1.63 20161014 192904 3.47 1.63 20161014 192905 3.41 1.63 20161014 192906 3.37 1.62 20161014 192907 3.33 1.62 20161014 192908 3.29 1.61 20161014 192910 3.25 1.61 20161014 192911 3.22 1.61 20161014 192912 3.19 1.60 20161014 192913 3.17 1.60 20161014 192914 3.15 1.59 20161014 192915 3.14 1.59 20161014 192916 3.13 1.59 20161014 192917 3.12 1.58 20161014 192918 3.11 1.58 20161014 192919 3.11 1.57 20161014 192920 3.11 1.57 20161014 192921 3.13 1.57 20161014 192922 3.17 1.56 20161014 192923 3.21 1.56 20161014 192924 3.24 1.55 20161014 192925 3.28 1.55 20161014 192926 3.32 1.54 20161014 192927 3.36 1.54 20161014 192928 3.40 1.53 20161014 192929 3.46 1.53 20161014 192930 3.55 1.52 20161014 192931 3.63 1.52 20161014 192932 3.73 1.52 20161014 192933 3.83 1.51 20161014 192934 3.93 1.51 20161014 192935 4.04 1.50 20161014 192936 4.16 1.50 20161014 192937 4.24 1.49 20161014 192938 4.24 1.49 20161014 192940 4.23 1.49 20161014 192941 4.24 1.49 20161014 192942 4.24 1.48 20161014 192943 4.25 1.48 20161014 192944 4.27 1.48 20161014 192946 4.30 1.47 20161014 192947 4.25 1.47 20161014 192948 4.22 1.47 20161014 192949 4.20 1.47 20161014 192950 4.20 1.46 20161014 192951 4.22 1.46 20161014 192952 4.24 1.46 20161014 192953 4.28 1.46 20161014 192954 4.33 1.45 20161014 192955 4.50 1.46 20161014 192956 4.68 1.46 20161014 192957 4.88 1.46 20161014 192958 5.08 1.46 20161014 192959 5.33 1.47 20161014 193000 5.55 1.47 20161014 193001 5.78 1.47 20161014 193002 6.00 1.48 20161014 193003 6.12 1.48 20161014 193004 6.21 1.49 20161014 193005 6.29 1.50 20161014 193006 6.40 1.50 20161014 193007 6.48 1.51 20161014 193008 6.56 1.52 20161014 193010 6.65 1.52 20161014 193011 6.72 1.53 20161014 193012 6.81 1.54 20161014 193013 6.89 1.55 20161014 193014 6.98 1.57 20161014 193015 7.06 1.58 20161014 193016 7.15 1.59 20161014 193017 7.20 1.60 20161014 193018 7.28 1.61 20161014 193019 7.33 1.62 20161014 193020 7.38 1.63 20161014 193021 7.39 1.65 20161014 193022 7.39 1.66 20161014 193023 7.41 1.67 20161014 193024 7.44 1.68 20161014 193025 7.45 1.69 20161014 193026 7.49 1.70 20161014 193027 7.53 1.71 20161014 193028 7.52 1.71 20161014 193029 7.45 1.72 20161014 193030 7.37 1.72 20161014 193031 7.30 1.72 20161014 193032 7.24 1.72 20161014 193033 7.15 1.73 20161014 193034 7.08 1.73 20161014 193035 7.02 1.73 20161014 193036 6.93 1.73 20161014 193037 6.89 1.73 20161014 193038 6.87 1.73 20161014 193040 6.84 1.73 20161014 193041 6.84 1.74 20161014 193042 6.85 1.74 20161014 193043 6.86 1.74 20161014 193044 6.90 1.74 20161014 193045 6.92 1.74 20161014 193046 6.88 1.74 20161014 193047 6.84 1.73 20161014 193048 6.80 1.72 20161014 193049 6.77 1.71 20161014 193050 6.73 1.70 20161014 193051 6.70 1.70 20161014 193052 6.66 1.69 20161014 193053 6.63 1.68 20161014 193054 6.55 1.67 20161014 193055 6.46 1.66 20161014 193056 6.38 1.66 20161014 193057 6.29 1.65 20161014 193058 6.21 1.64 20161014 193059 6.11 1.63 20161014 193100 6.02 1.62 20161014 193101 5.94 1.62 20161014 193102 5.86 1.61 20161014 193103 5.80 1.61 20161014 193104 5.73 1.61 20161014 193105 5.67 1.61 20161014 193106 5.60 1.61 20161014 193107 5.54 1.61 20161014 193108 5.48 1.60 20161014 193110 5.42 1.60 20161014 193111 5.40 1.60 20161014 193112 5.40 1.60 20161014 193113 5.41 1.60 20161014 193114 5.42 1.60 20161014 193115 5.42 1.60 20161014 193116 5.43 1.60 20161014 193117 5.44 1.59 20161014 193118 5.45 1.59 20161014 193119 5.46 1.59 20161014 193120 5.48 1.60 20161014 193121 5.49 1.60 20161014 193122 5.52 1.60 20161014 193123 5.54 1.60 20161014 193124 5.56 1.60 20161014 193125 5.58 1.60 20161014 193126 5.60 1.61 20161014 193127 5.62 1.61 20161014 193128 5.63 1.61 20161014 193129 5.64 1.62 20161014 193130 5.66 1.62 20161014 193131 5.67 1.62 20161014 193132 5.69 1.63 20161014 193133 5.71 1.63 20161014 193134 5.74 1.64 20161014 193135 5.76 1.64 20161014 193136 5.78 1.65 20161014 193137 5.80 1.65 20161014 193138 5.82 1.66 20161014 193140 5.84 1.67 20161014 193141 5.86 1.67 20161014 193142 5.88 1.68 20161014 193143 5.90 1.68 20161014 193144 5.92 1.69 20161014 193145 5.93 1.70 20161014 193146 5.95 1.71 20161014 193147 5.96 1.72 20161014 193148 5.97 1.72 20161014 193149 5.98 1.73 20161014 193150 5.99 1.74 20161014 193151 6.01 1.75 20161014 193152 6.02 1.76 20161014 193153 6.03 1.77 20161014 193154 6.04 1.77 20161014 193155 6.05 1.78 20161014 193156 6.06 1.79 20161014 193157 6.07 1.80 20161014 193158 6.08 1.81 20161014 193159 6.10 1.82 20161014 193200 6.11 1.82 20161014 193201 6.13 1.83 20161014 193202 6.14 1.84 20161014 193203 6.16 1.84 20161014 193204 6.18 1.85 20161014 193205 6.21 1.85 20161014 193206 6.23 1.86 20161014 193207 6.25 1.86 20161014 193208 6.27 1.87 20161014 193210 6.29 1.87 20161014 193211 6.30 1.88 20161014 193212 6.31 1.88 20161014 193213 6.33 1.88 20161014 193214 6.34 1.89 20161014 193215 6.35 1.89 20161014 193216 6.36 1.90 20161014 193217 6.38 1.90 20161014 193218 6.39 1.90 20161014 193219 6.40 1.91 20161014 193220 6.42 1.91 20161014 193221 6.43 1.91 20161014 193222 6.45 1.91 20161014 193223 6.47 1.92 20161014 193224 6.48 1.92 20161014 193225 6.50 1.92 20161014 193226 6.52 1.92 20161014 193227 6.54 1.93 20161014 193228 6.57 1.93 20161014 193229 6.58 1.93 20161014 193230 6.60 1.93 20161014 193231 6.62 1.94 20161014 193232 6.64 1.94 20161014 193233 6.66 1.94 20161014 193234 6.67 1.94 20161014 193235 6.69 1.95 20161014 193236 6.70 1.95 20161014 193237 6.71 1.95 20161014 193239 6.72 1.96 20161014 193240 6.74 1.96 20161014 193241 6.75 1.96 20161014 193242 6.76 1.97 20161014 193243 6.78 1.97 20161014 193244 6.80 1.98 20161014 193245 6.81 1.98 20161014 193246 6.83 1.98 20161014 193247 6.85 1.99 20161014 193248 6.87 1.99 20161014 193249 6.90 2.00 20161014 193250 6.92 2.00 20161014 193251 6.95 2.01 20161014 193252 6.98 2.01 20161014 193253 7.02 2.02 20161014 193254 7.06 2.02 20161014 193255 7.09 2.03 20161014 193256 7.14 2.03 20161014 193257 7.17 2.04 20161014 193258 7.21 2.04 20161014 193259 7.25 2.05 20161014 193300 7.28 2.06 20161014 193301 7.31 2.06 20161014 193302 7.34 2.07 20161014 193303 7.38 2.08 20161014 193304 7.41 2.08 20161014 193305 7.44 2.09 20161014 193306 7.48 2.10 20161014 193308 7.51 2.10 20161014 193309 7.54 2.11 20161014 193310 7.57 2.11 20161014 193311 7.61 2.12 20161014 193312 7.64 2.12 20161014 193313 7.68 2.12 20161014 193314 7.71 2.13 20161014 193315 7.74 2.13 20161014 193316 7.78 2.14 20161014 193317 7.81 2.14 20161014 193318 7.84 2.15 20161014 193319 7.87 2.15 20161014 193320 7.90 2.15 20161014 193321 7.94 2.16 20161014 193322 7.97 2.16 20161014 193323 8.00 2.17 20161014 193324 8.03 2.17 20161014 193325 8.07 2.18 20161014 193326 8.10 2.18 20161014 193327 8.13 2.19 20161014 193328 8.15 2.19 20161014 193329 8.18 2.20 20161014 193330 8.21 2.20 20161014 193331 8.24 2.21 20161014 193332 8.27 2.21 20161014 193333 8.30 2.22 20161014 193334 8.33 2.22 20161014 193335 8.36 2.22 20161014 193337 8.39 2.23 20161014 193338 8.42 2.23 20161014 193339 8.44 2.23 20161014 193340 8.48 2.24 20161014 193341 8.50 2.24 20161014 193342 8.53 2.24 20161014 193343 8.55 2.25 20161014 193344 8.57 2.25 20161014 193345 8.59 2.25 20161014 193346 8.60 2.25 20161014 193347 8.63 2.26 20161014 193348 8.65 2.26 20161014 193349 8.67 2.26 20161014 193350 8.68 2.26 20161014 193351 8.72 2.27 20161014 193352 8.74 2.27 20161014 193353 8.77 2.27 20161014 193354 8.80 2.28 20161014 193355 8.83 2.28 20161014 193356 8.86 2.28 20161014 193357 8.88 2.28 20161014 193358 8.91 2.29 20161014 193359 8.94 2.29 20161014 193400 8.97 2.29 20161014 193401 9.00 2.29 20161014 193402 9.02 2.29 20161014 193403 9.05 2.30 20161014 193404 9.08 2.30 20161014 193406 9.10 2.30 20161014 193407 9.13 2.30 20161014 193408 9.16 2.30 20161014 193409 9.18 2.31 20161014 193410 9.20 2.31 20161014 193411 9.22 2.31 20161014 193412 9.24 2.31 20161014 193413 9.25 2.32 20161014 193414 9.27 2.32 20161014 193415 9.29 2.32 20161014 193416 9.32 2.33 20161014 193417 9.34 2.33 20161014 193418 9.37 2.33 20161014 193419 9.39 2.33 20161014 193420 9.41 2.34 20161014 193421 9.44 2.34 20161014 193422 9.46 2.34 20161014 193423 9.48 2.34 20161014 193424 9.50 2.35 20161014 193425 9.51 2.35 20161014 193426 9.53 2.35 20161014 193427 9.54 2.35 20161014 193428 9.55 2.35 20161014 193429 9.56 2.35 20161014 193430 9.57 2.35 20161014 193431 9.58 2.35 20161014 193432 9.59 2.35 20161014 193434 9.60 2.35 20161014 193435 9.62 2.35 20161014 193436 9.63 2.35 20161014 193437 9.65 2.35 20161014 193438 9.66 2.35 20161014 193439 9.68 2.35 20161014 193440 9.70 2.35 20161014 193441 9.71 2.35 20161014 193442 9.72 2.35 20161014 193443 9.73 2.35 20161014 193444 9.73 2.35 20161014 193445 9.73 2.35 20161014 193446 9.74 2.35 20161014 193447 9.74 2.35 20161014 193448 9.75 2.35 20161014 193449 9.75 2.34 20161014 193450 9.75 2.34 20161014 193451 9.76 2.34 20161014 193452 9.76 2.34 20161014 193453 9.76 2.34 20161014 193454 9.77 2.34 20161014 193455 9.77 2.34 20161014 193456 9.77 2.34 20161014 193457 9.78 2.34 20161014 193458 9.78 2.34 20161014 193459 9.78 2.34 20161014 193500 9.78 2.34 20161014 193502 9.78 2.34 20161014 193503 9.79 2.34 20161014 193504 9.79 2.34 20161014 193505 9.80 2.34 20161014 193506 9.80 2.34 20161014 193507 9.82 2.34 20161014 193508 9.83 2.34 20161014 193509 9.85 2.34 20161014 193510 9.87 2.34 20161014 193511 9.89 2.34 20161014 193512 9.90 2.34 20161014 193513 9.92 2.34 20161014 193514 9.94 2.34 20161014 193515 9.95 2.34 20161014 193516 9.95 2.34 20161014 193517 9.96 2.34 20161014 193518 9.97 2.34 20161014 193519 9.97 2.35 20161014 193520 9.97 2.35 20161014 193521 9.98 2.35 20161014 193522 9.98 2.35 20161014 193523 9.99 2.35 20161014 193524 10.01 2.35 20161014 193525 10.02 2.36 20161014 193526 10.03 2.36 20161014 193527 10.05 2.36 20161014 193529 10.06 2.36 20161014 193530 10.07 2.36 20161014 193531 10.08 2.36 20161014 193532 10.10 2.36 20161014 193533 10.12 2.36 20161014 193534 10.13 2.36 20161014 193535 10.15 2.37 20161014 193536 10.17 2.37 20161014 193537 10.19 2.37 20161014 193538 10.21 2.37 20161014 193539 10.23 2.37 20161014 193540 10.25 2.37 20161014 193541 10.27 2.37 20161014 193542 10.29 2.37 20161014 193543 10.31 2.38 20161014 193544 10.33 2.38 20161014 193545 10.36 2.38 20161014 193546 10.38 2.38 20161014 193547 10.40 2.39 20161014 193548 10.42 2.39 20161014 193549 10.43 2.39 20161014 193550 10.45 2.39 20161014 193551 10.47 2.40 20161014 193552 10.49 2.40 20161014 193553 10.51 2.40 20161014 193554 10.53 2.41 20161014 193555 10.55 2.41 20161014 193557 10.57 2.41 20161014 193558 10.58 2.42 20161014 193559 10.59 2.42 20161014 193600 10.59 2.43 20161014 193601 10.60 2.43 20161014 193602 10.61 2.44 20161014 193603 10.62 2.44 20161014 193604 10.62 2.45 20161014 193605 10.63 2.45 20161014 193606 10.64 2.46 20161014 193607 10.66 2.46 20161014 193608 10.68 2.47 20161014 193609 10.70 2.47 20161014 193610 10.72 2.48 20161014 193611 10.74 2.48 20161014 193612 10.77 2.49 20161014 193613 10.79 2.49 20161014 193614 10.82 2.50 20161014 193615 10.84 2.51 20161014 193616 10.87 2.51 20161014 193617 10.90 2.52 20161014 193618 10.93 2.53 20161014 193619 10.96 2.54 20161014 193620 10.99 2.54 20161014 193621 11.01 2.55 20161014 193623 11.02 2.55 20161014 193624 11.03 2.56 20161014 193625 11.03 2.56 20161014 193626 11.03 2.56 20161014 193627 11.02 2.56 20161014 193628 11.02 2.57 20161014 193629 11.02 2.57 20161014 193630 11.01 2.57 20161014 193631 10.99 2.57 20161014 193632 10.96 2.57 20161014 193633 10.91 2.56 20161014 193634 10.88 2.56 20161014 193635 10.84 2.56 20161014 193636 10.80 2.55 20161014 193637 10.77 2.55 20161014 193638 10.73 2.55 20161014 193639 10.72 2.55 20161014 193640 10.73 2.54 20161014 193641 10.74 2.54 20161014 193642 10.76 2.54 20161014 193643 10.77 2.54 20161014 193644 10.79 2.54 20161014 193645 10.81 2.54 20161014 193646 10.83 2.54 20161014 193647 10.86 2.54 20161014 193648 10.89 2.54 20161014 193650 10.92 2.55 20161014 193651 10.94 2.55 20161014 193652 10.96 2.55 20161014 193653 10.99 2.55 20161014 193654 11.01 2.55 20161014 193655 11.03 2.55 20161014 193656 11.04 2.55 20161014 193657 10.99 2.54 20161014 193658 10.94 2.53 20161014 193659 10.89 2.52 20161014 193700 10.84 2.51 20161014 193701 10.79 2.50 20161014 193702 10.73 2.49 20161014 193703 10.68 2.48 20161014 193704 10.62 2.47 20161014 193705 10.55 2.46 20161014 193706 10.45 2.44 20161014 193707 10.38 2.43 20161014 193708 10.30 2.42 20161014 193709 10.22 2.41 20161014 193710 10.15 2.39 20161014 193711 10.07 2.38 20161014 193712 10.00 2.37 20161014 193713 9.95 2.36 20161014 193714 9.92 2.35 20161014 193716 9.88 2.34 20161014 193717 9.85 2.33 20161014 193718 9.82 2.32 20161014 193719 9.78 2.31 20161014 193720 9.75 2.30 20161014 193721 9.71 2.30 20161014 193722 9.68 2.29 20161014 193723 9.64 2.28 20161014 193724 9.61 2.27 20161014 193725 9.57 2.26 20161014 193726 9.54 2.25 20161014 193727 9.50 2.24 20161014 193728 9.46 2.23 20161014 193729 9.42 2.22 20161014 193730 9.37 2.21 20161014 193731 9.32 2.20 20161014 193732 9.26 2.19 20161014 193733 9.19 2.18 20161014 193734 9.13 2.17 20161014 193735 9.07 2.16 20161014 193736 9.01 2.15 20161014 193737 8.95 2.14 20161014 193738 8.88 2.13 20161014 193739 8.79 2.12 20161014 193741 8.70 2.11 20161014 193742 8.63 2.10 20161014 193743 8.55 2.09 20161014 193744 8.47 2.08 20161014 193745 8.40 2.07 20161014 193746 8.32 2.06 20161014 193747 8.28 2.05 20161014 193748 8.29 2.04 20161014 193749 8.30 2.04 20161014 193750 8.32 2.03 20161014 193751 8.33 2.03 20161014 193752 8.34 2.02 20161014 193753 8.37 2.02 20161014 193754 8.38 2.01 20161014 193755 8.41 2.01 20161014 193756 8.43 2.01 20161014 193757 8.45 2.01 20161014 193758 8.48 2.01 20161014 193759 8.50 2.01 20161014 193800 8.53 2.01 20161014 193801 8.56 2.02 20161014 193802 8.58 2.02 20161014 193803 8.60 2.02 20161014 193804 8.62 2.02 20161014 193805 8.63 2.02 20161014 193807 8.65 2.02 20161014 193808 8.67 2.02 20161014 193809 8.68 2.03 20161014 193810 8.70 2.03 20161014 193811 8.72 2.03 20161014 193812 8.74 2.03 20161014 193813 8.73 2.03 20161014 193814 8.73 2.03 20161014 193815 8.73 2.03 20161014 193816 8.72 2.03 20161014 193817 8.72 2.03 20161014 193818 8.72 2.03 20161014 193819 8.72 2.04 20161014 193820 8.71 2.04 20161014 193821 8.68 2.04 20161014 193822 8.65 2.03 20161014 193823 8.62 2.03 20161014 193824 8.59 2.03 20161014 193825 8.56 2.03 20161014 193826 8.53 2.03 20161014 193827 8.50 2.03 20161014 193828 8.48 2.03 20161014 193829 8.45 2.02 20161014 193830 8.42 2.02 20161014 193832 8.39 2.02 20161014 193833 8.36 2.02 20161014 193834 8.33 2.02 20161014 193835 8.30 2.01 20161014 193836 8.27 2.01 20161014 193837 8.23 2.01 20161014 193838 8.22 2.01 20161014 193839 8.21 2.01 20161014 193840 8.20 2.01 20161014 193841 8.19 2.01 20161014 193842 8.18 2.00 20161014 193843 8.18 2.00 20161014 193844 8.17 2.00 20161014 193845 8.16 2.00 20161014 193846 8.16 2.00 20161014 193847 8.18 2.00 20161014 193848 8.19 2.00 20161014 193849 8.20 2.00 20161014 193850 8.21 2.00 20161014 193851 8.22 2.00 20161014 193852 8.23 2.00 20161014 193853 8.25 2.00 20161014 193854 8.25 2.00 20161014 193856 8.25 2.00 20161014 193857 8.24 1.99 20161014 193858 8.23 1.99 20161014 193859 8.23 1.99 20161014 193900 8.22 1.99 20161014 193901 8.22 1.99 20161014 193902 8.21 1.99 20161014 193903 8.20 1.98 20161014 193904 8.17 1.98 20161014 193905 8.14 1.97 20161014 193906 8.10 1.97 20161014 193907 8.07 1.97 20161014 193908 8.04 1.96 20161014 193909 8.02 1.96 20161014 193910 7.99 1.95 20161014 193911 7.97 1.95 20161014 193912 7.93 1.95 20161014 193913 7.90 1.94 20161014 193914 7.87 1.94 20161014 193915 7.84 1.94 20161014 193916 7.81 1.94 20161014 193917 7.78 1.93 20161014 193918 7.75 1.93 20161014 193920 7.72 1.93 20161014 193921 7.72 1.93 20161014 193922 7.71 1.93 20161014 193923 7.70 1.93 20161014 193924 7.70 1.93 20161014 193925 7.69 1.94 20161014 193926 7.68 1.94 20161014 193927 7.67 1.94 20161014 193928 7.66 1.94 20161014 193929 7.68 1.94 20161014 193930 7.70 1.94 20161014 193931 7.71 1.95 20161014 193932 7.73 1.95 20161014 193933 7.75 1.95 20161014 193934 7.76 1.95 20161014 193935 7.77 1.96 20161014 193936 7.78 1.96 20161014 193937 7.79 1.96 20161014 193938 7.81 1.96 20161014 193939 7.82 1.97 20161014 193940 7.84 1.97 20161014 193941 7.85 1.98 20161014 193942 7.87 1.98 20161014 193944 7.89 1.98 20161014 193945 7.91 1.98 20161014 193946 7.92 1.99 20161014 193947 7.93 1.99 20161014 193948 7.94 1.99 20161014 193949 7.94 1.99 20161014 193950 7.96 1.99 20161014 193951 7.97 1.99 20161014 193952 7.99 1.99 20161014 193953 8.01 1.99 20161014 193954 8.01 1.99 20161014 193955 8.02 1.99 20161014 193956 8.02 1.99 20161014 193957 8.02 1.99 20161014 193958 8.02 1.99 20161014 193959 8.03 1.99 20161014 194000 8.03 1.99 20161014 194001 8.03 1.99 20161014 194002 8.04 1.99 20161014 194003 8.04 1.99 20161014 194004 8.05 1.99 20161014 194005 8.06 1.99 20161014 194007 8.07 1.99 20161014 194008 8.08 1.98 20161014 194009 8.09 1.98 20161014 194010 8.10 1.98 20161014 194011 8.12 1.98 20161014 194012 8.12 1.98 20161014 194013 8.14 1.98 20161014 194014 8.15 1.98 20161014 194015 8.16 1.98 20161014 194016 8.17 1.98 20161014 194017 8.18 1.98 20161014 194018 8.20 1.98 20161014 194019 8.22 1.97 20161014 194020 8.23 1.97 20161014 194021 8.25 1.97 20161014 194022 8.27 1.97 20161014 194023 8.29 1.97 20161014 194024 8.31 1.97 20161014 194025 8.33 1.97 20161014 194026 8.36 1.97 20161014 194027 8.38 1.97 20161014 194028 8.40 1.97 20161014 194029 8.43 1.97 20161014 194031 8.46 1.97 20161014 194032 8.48 1.97 20161014 194033 8.51 1.97 20161014 194034 8.55 1.97 20161014 194035 8.57 1.97 20161014 194036 8.60 1.97 20161014 194037 8.62 1.96 20161014 194038 8.64 1.96 20161014 194039 8.67 1.96 20161014 194040 8.69 1.96 20161014 194041 8.71 1.96 20161014 194042 8.73 1.96 20161014 194043 8.76 1.95 20161014 194044 8.78 1.95 20161014 194045 8.79 1.95 20161014 194046 8.80 1.95 20161014 194047 8.81 1.95 20161014 194048 8.82 1.94 20161014 194049 8.84 1.94 20161014 194050 8.85 1.94 20161014 194051 8.88 1.94 20161014 194053 8.91 1.94 20161014 194054 8.90 1.93 20161014 194055 8.89 1.93 20161014 194056 8.89 1.93 20161014 194057 8.88 1.92 20161014 194058 8.87 1.92 20161014 194059 8.87 1.91 20161014 194100 8.85 1.91 20161014 194101 8.85 1.91 20161014 194102 8.90 1.91 20161014 194103 8.99 1.91 20161014 194104 9.06 1.91 20161014 194105 9.15 1.91 20161014 194106 9.23 1.91 20161014 194107 9.29 1.91 20161014 194108 9.36 1.91 20161014 194109 9.43 1.91 20161014 194110 9.48 1.91 20161014 194111 9.54 1.92 20161014 194112 9.59 1.92 20161014 194113 9.64 1.92 20161014 194114 9.69 1.93 20161014 194116 9.75 1.93 20161014 194117 9.81 1.93 20161014 194118 9.87 1.94 20161014 194119 9.92 1.94 20161014 194120 9.95 1.94 20161014 194121 9.98 1.95 20161014 194122 10.01 1.95 20161014 194123 10.04 1.95 20161014 194124 10.07 1.95 20161014 194125 10.10 1.96 20161014 194126 10.14 1.96 20161014 194127 10.17 1.96 20161014 194128 10.17 1.96 20161014 194129 10.16 1.96 20161014 194130 10.15 1.96 20161014 194131 10.14 1.96 20161014 194132 10.13 1.96 20161014 194133 10.11 1.96 20161014 194134 10.09 1.96 20161014 194135 10.07 1.96 20161014 194136 10.02 1.96 20161014 194138 9.97 1.95 20161014 194139 9.91 1.95 20161014 194140 9.86 1.94 20161014 194141 9.81 1.94 20161014 194142 9.76 1.93 20161014 194143 9.72 1.93 20161014 194144 9.68 1.92 20161014 194145 9.61 1.91 20161014 194146 9.56 1.91 20161014 194147 9.50 1.90 20161014 194148 9.45 1.89 20161014 194149 9.41 1.89 20161014 194150 9.36 1.88 20161014 194151 9.32 1.87 20161014 194152 9.27 1.86 20161014 194153 9.24 1.86 20161014 194154 9.21 1.85 20161014 194155 9.18 1.85 20161014 194156 9.14 1.84 20161014 194157 9.11 1.83 20161014 194158 9.07 1.83 20161014 194200 9.03 1.82 20161014 194201 8.99 1.81 20161014 194202 9.03 1.81 20161014 194203 9.08 1.81 20161014 194204 9.13 1.81 20161014 194205 9.19 1.80 20161014 194206 9.23 1.80 20161014 194207 9.30 1.80 20161014 194208 9.37 1.80 20161014 194209 9.44 1.80 20161014 194210 9.53 1.80 20161014 194211 9.64 1.81 20161014 194212 9.73 1.81 20161014 194213 9.83 1.81 20161014 194214 9.93 1.82 20161014 194215 10.03 1.82 20161014 194216 10.13 1.83 20161014 194217 10.23 1.83 20161014 194218 10.32 1.84 20161014 194219 10.40 1.85 20161014 194221 10.48 1.86 20161014 194222 10.57 1.87 20161014 194223 10.65 1.87 20161014 194224 10.72 1.88 20161014 194225 10.79 1.89 20161014 194226 10.88 1.90 20161014 194227 10.94 1.91 20161014 194228 11.00 1.91 20161014 194229 11.05 1.92 20161014 194230 11.11 1.93 20161014 194231 11.16 1.94 20161014 194232 11.24 1.95 20161014 194233 11.30 1.95 20161014 194234 11.37 1.96 20161014 194235 11.41 1.97 20161014 194236 11.42 1.97 20161014 194237 11.43 1.98 20161014 194238 11.44 1.99 20161014 194239 11.44 1.99 20161014 194240 11.46 2.00 20161014 194241 11.48 2.00 20161014 194243 11.50 2.01 20161014 194244 11.52 2.01 20161014 194245 11.51 2.02 20161014 194246 11.50 2.02 20161014 194247 11.49 2.03 20161014 194248 11.49 2.03 20161014 194249 11.47 2.04 20161014 194250 11.46 2.04 20161014 194251 11.45 2.05 20161014 194252 11.44 2.05 20161014 194253 11.45 2.06 20161014 194254 11.45 2.07 20161014 194255 11.46 2.07 20161014 194256 11.46 2.08 20161014 194257 11.47 2.09 20161014 194258 11.47 2.10 20161014 194259 11.47 2.10 20161014 194300 11.47 2.11 20161014 194301 11.47 2.12 20161014 194302 11.50 2.13 20161014 194304 11.53 2.14 20161014 194305 11.55 2.15 20161014 194306 11.58 2.16 20161014 194307 11.60 2.18 20161014 194308 11.62 2.19 20161014 194309 11.64 2.20 20161014 194310 11.63 2.21 20161014 194311 11.62 2.22 20161014 194312 11.61 2.24 20161014 194313 11.59 2.25 20161014 194314 11.57 2.26 20161014 194315 11.56 2.27 20161014 194316 11.54 2.28 20161014 194317 11.52 2.30 20161014 194318 11.50 2.31 20161014 194319 11.49 2.32 20161014 194320 11.46 2.34 20161014 194321 11.45 2.35 20161014 194322 11.43 2.37 20161014 194324 11.40 2.38 20161014 194325 11.38 2.39 20161014 194326 11.36 2.41 20161014 194327 11.39 2.42 20161014 194328 11.49 2.45 20161014 194329 11.59 2.47 20161014 194330 11.69 2.49 20161014 194331 11.79 2.51 20161014 194332 11.90 2.53 20161014 194333 12.00 2.56 20161014 194334 12.12 2.58 20161014 194335 12.16 2.60 20161014 194336 12.12 2.61 20161014 194337 12.09 2.62 20161014 194338 12.04 2.64 20161014 194339 12.00 2.65 20161014 194340 11.95 2.66 20161014 194341 11.88 2.67 20161014 194342 11.82 2.68 20161014 194343 11.74 2.69 20161014 194345 11.59 2.69 20161014 194346 11.44 2.68 20161014 194347 11.30 2.68 20161014 194348 11.15 2.68 20161014 194349 10.98 2.67 20161014 194350 10.82 2.67 20161014 194351 10.67 2.67 20161014 194352 10.53 2.67 20161014 194353 10.46 2.67 20161014 194354 10.39 2.67 20161014 194355 10.30 2.68 20161014 194356 10.23 2.69 20161014 194357 10.16 2.69 20161014 194358 10.10 2.70 20161014 194359 10.03 2.70 20161014 194400 9.97 2.71 20161014 194401 9.97 2.73 20161014 194402 9.98 2.75 20161014 194403 9.98 2.77 20161014 194405 9.98 2.79 20161014 194406 9.98 2.80 20161014 194407 9.97 2.82 20161014 194408 9.97 2.84 20161014 194409 9.96 2.86 20161014 194410 9.97 2.88 20161014 194411 9.98 2.90 20161014 194412 9.99 2.92 20161014 194413 10.00 2.94 20161014 194414 10.01 2.96 20161014 194415 10.02 2.98 20161014 194416 10.03 3.00 20161014 194417 10.05 3.02 20161014 194418 10.12 3.04 20161014 194419 10.20 3.06 20161014 194420 10.29 3.08 20161014 194421 10.39 3.10 20161014 194422 10.49 3.12 20161014 194423 10.60 3.14 20161014 194425 10.73 3.16 20161014 194426 10.84 3.18 20161014 194427 10.97 3.20 20161014 194428 11.10 3.22 20161014 194429 11.22 3.23 20161014 194430 11.35 3.25 20161014 194431 11.46 3.27 20161014 194432 11.59 3.29 20161014 194433 11.70 3.31 20161014 194434 11.81 3.33 20161014 194435 11.87 3.34 20161014 194436 11.90 3.35 20161014 194437 11.92 3.36 20161014 194438 11.94 3.38 20161014 194439 11.96 3.39 20161014 194440 11.97 3.40 20161014 194441 11.98 3.41 20161014 194442 11.99 3.42 20161014 194443 11.97 3.43 20161014 194446 11.82 3.43 20161014 194447 11.73 3.44 20161014 194449 11.54 3.44 20161014 194451 11.35 3.44 20161014 194452 11.22 3.44 20161014 194453 10.95 3.41 20161014 194454 10.65 3.39 20161014 194455 10.38 3.37 20161014 194456 10.11 3.35 20161014 194457 9.80 3.32 20161014 194458 9.51 3.30 20161014 194459 9.22 3.28 20161014 194500 8.89 3.25 20161014 194501 8.40 3.23 20161014 194502 7.86 3.21 20161014 194504 7.39 3.19 20161014 194505 6.91 3.17 20161014 194506 6.48 3.15 20161014 194507 6.07 3.13 20161014 194508 5.66 3.11 20161014 194509 5.30 3.09 20161014 194510 5.03 3.08 20161014 194511 4.79 3.07 20161014 194512 4.57 3.07 20161014 194513 4.37 3.06 20161014 194514 4.15 3.05 20161014 194515 3.96 3.05 20161014 194516 3.77 3.04 20161014 194517 3.55 3.03 20161014 194518 3.48 3.03 20161014 194519 3.42 3.03 20161014 194520 3.38 3.03 20161014 194521 3.34 3.02 20161014 194522 3.29 3.02 20161014 194524 3.26 3.02 20161014 194525 3.23 3.02 20161014 194526 3.20 3.01 20161014 194527 3.20 3.01 20161014 194528 3.20 3.01 20161014 194529 3.22 3.01 20161014 194530 3.25 3.01 20161014 194531 3.27 3.01 20161014 194532 3.30 3.01 20161014 194533 3.34 3.00 20161014 194534 3.38 3.00 20161014 194535 3.44 3.00 20161014 194536 3.52 3.00 20161014 194537 3.61 3.01 20161014 194538 3.71 3.01 20161014 194539 3.82 3.01 20161014 194540 3.93 3.01 20161014 194541 4.06 3.01 20161014 194543 4.19 3.01 20161014 194544 4.32 3.01 20161014 194545 4.47 3.01 20161014 194546 4.61 3.01 20161014 194547 4.77 3.01 20161014 194548 4.91 3.01 20161014 194549 5.06 3.02 20161014 194550 5.23 3.02 20161014 194551 5.39 3.02 20161014 194552 5.54 3.02 20161014 194553 5.67 3.03 20161014 194554 5.78 3.03 20161014 194555 5.89 3.03 20161014 194556 6.00 3.04 20161014 194557 6.10 3.04 20161014 194558 6.20 3.04 20161014 194559 6.30 3.05 20161014 194600 6.38 3.05 20161014 194602 6.49 3.06 20161014 194603 6.61 3.06 20161014 194604 6.72 3.07 20161014 194605 6.83 3.07 20161014 194606 6.94 3.08 20161014 194607 7.07 3.09 20161014 194608 7.18 3.09 20161014 194609 7.30 3.10 20161014 194610 7.40 3.11 20161014 194611 7.49 3.12 20161014 194612 7.59 3.13 20161014 194613 7.68 3.13 20161014 194614 7.78 3.14 20161014 194615 7.89 3.15 20161014 194616 7.99 3.16 20161014 194617 8.09 3.17 20161014 194618 8.16 3.18 20161014 194619 8.21 3.18 20161014 194621 8.25 3.19 20161014 194622 8.30 3.20 20161014 194623 8.34 3.20 20161014 194624 8.37 3.21 20161014 194625 8.41 3.22 20161014 194626 8.44 3.22 20161014 194627 8.46 3.23 20161014 194628 8.47 3.24 20161014 194629 8.48 3.24 20161014 194630 8.49 3.25 20161014 194631 8.50 3.25 20161014 194632 8.52 3.26 20161014 194633 8.53 3.27 20161014 194634 8.54 3.27 20161014 194635 8.56 3.28 20161014 194636 8.59 3.29 20161014 194637 8.63 3.29 20161014 194639 8.66 3.30 20161014 194640 8.70 3.31 20161014 194641 8.73 3.32 20161014 194642 8.78 3.33 20161014 194643 8.82 3.34 20161014 194644 8.88 3.34 20161014 194645 8.97 3.35 20161014 194646 9.07 3.36 20161014 194647 9.17 3.37 20161014 194648 9.27 3.38 20161014 194649 9.37 3.39 20161014 194650 9.46 3.40 20161014 194651 9.56 3.42 20161014 194652 9.68 3.43 20161014 194653 9.77 3.44 20161014 194654 9.86 3.45 20161014 194655 9.96 3.46 20161014 194656 10.05 3.48 20161014 194658 10.15 3.49 20161014 194659 10.24 3.50 20161014 194700 10.34 3.51 20161014 194701 10.43 3.53 20161014 194702 10.53 3.54 20161014 194703 10.64 3.56 20161014 194704 10.73 3.58 20161014 194705 10.83 3.59 20161014 194706 10.92 3.61 20161014 194707 11.01 3.63 20161014 194708 11.10 3.64 20161014 194709 11.19 3.66 20161014 194710 11.29 3.67 20161014 194711 11.40 3.68 20161014 194712 11.51 3.69 20161014 194713 11.63 3.71 20161014 194714 11.74 3.72 20161014 194716 11.85 3.73 20161014 194717 11.96 3.75 20161014 194718 12.07 3.77 20161014 194719 12.20 3.79 20161014 194720 12.34 3.84 20161014 194721 12.49 3.88 20161014 194722 12.63 3.92 20161014 194723 12.77 3.96 20161014 194724 12.94 4.00 20161014 194725 13.08 4.04 20161014 194726 13.21 4.08 20161014 194727 13.33 4.10 20161014 194728 13.30 4.10 20161014 194729 13.27 4.10 20161014 194730 13.25 4.10 20161014 194731 13.23 4.11 20161014 194732 13.22 4.11 20161014 194734 13.21 4.12 20161014 194735 13.21 4.14 20161014 194736 13.20 4.15 20161014 194737 13.29 4.18 20161014 194738 13.38 4.21 20161014 194739 13.46 4.24 20161014 194740 13.53 4.27 20161014 194741 13.60 4.31 20161014 194742 13.67 4.35 20161014 194743 13.73 4.39 20161014 194744 13.78 4.42 20161014 194745 13.80 4.45 20161014 194746 13.81 4.48 20161014 194747 13.82 4.51 20161014 194748 13.82 4.54 20161014 194749 13.83 4.56 20161014 194750 13.83 4.59 20161014 194752 13.83 4.61 20161014 194753 13.82 4.63 20161014 194754 13.77 4.65 20161014 194755 13.67 4.65 20161014 194756 13.57 4.66 20161014 194757 13.46 4.67 20161014 194758 13.36 4.67 20161014 194759 13.26 4.68 20161014 194800 13.15 4.68 20161014 194801 13.03 4.68 20161014 194802 12.97 4.69 20161014 194803 13.01 4.69 20161014 194804 13.05 4.70 20161014 194805 13.08 4.70 20161014 194806 13.11 4.71 20161014 194807 13.15 4.71 20161014 194808 13.19 4.72 20161014 194810 13.22 4.72 20161014 194811 13.25 4.73 20161014 194812 13.22 4.73 20161014 194813 13.19 4.73 20161014 194814 13.16 4.73 20161014 194815 13.12 4.73 20161014 194816 13.09 4.73 20161014 194817 13.05 4.73 20161014 194818 13.02 4.72 20161014 194819 12.99 4.72 20161014 194820 12.94 4.71 20161014 194821 12.89 4.71 20161014 194822 12.84 4.70 20161014 194823 12.79 4.69 20161014 194824 12.74 4.68 20161014 194825 12.68 4.67 20161014 194827 12.63 4.66 20161014 194828 12.58 4.65 20161014 194829 12.55 4.64 20161014 194830 12.56 4.63 20161014 194831 12.56 4.62 20161014 194832 12.58 4.61 20161014 194833 12.58 4.59 20161014 194834 12.60 4.58 20161014 194835 12.61 4.57 20161014 194836 12.61 4.55 20161014 194837 12.59 4.54 20161014 194838 12.55 4.52 20161014 194839 12.50 4.50 20161014 194840 12.45 4.48 20161014 194841 12.40 4.46 20161014 194842 12.35 4.44 20161014 194843 12.30 4.42 20161014 194845 12.25 4.40 20161014 194846 12.20 4.38 20161014 194847 12.14 4.35 20161014 194848 12.07 4.31 20161014 194849 12.00 4.28 20161014 194850 11.94 4.24 20161014 194851 11.88 4.21 20161014 194852 11.81 4.18 20161014 194853 11.74 4.15 20161014 194854 11.67 4.11 20161014 194855 11.61 4.10 20161014 194856 11.57 4.09 20161014 194857 11.52 4.08 20161014 194858 11.48 4.07 20161014 194859 11.44 4.06 20161014 194900 11.40 4.05 20161014 194902 11.35 4.03 20161014 194903 11.31 4.01 20161014 194904 11.24 3.96 20161014 194905 11.16 3.88 20161014 194906 11.10 3.81 20161014 194907 11.04 3.75 20161014 194908 10.99 3.70 20161014 194909 10.95 3.65 20161014 194910 10.93 3.61 20161014 194914 10.78 3.34 20161014 194915 10.74 3.24 20161014 194916 10.70 3.16 20161014 194917 10.66 3.07 20161014 194918 10.63 2.99 20161014 194920 10.59 2.91 20161014 194921 10.57 2.83 20161014 194922 10.31 2.74 20161014 194923 10.01 2.65 20161014 194924 9.72 2.55 20161014 194925 9.44 2.46 20161014 194926 9.18 2.37 20161014 194927 8.94 2.28 20161014 194928 8.70 2.20 20161014 194932 6.00 1.88 20161014 194933 5.03 1.80 20161014 194934 4.07 1.73 20161014 194935 3.14 1.65 20161014 194937 2.29 1.58 20161014 194938 1.76 1.48 20161014 194939 1.85 1.37 20161014 194940 2.07 1.31 20161014 194941 2.30 1.24 20161014 194942 2.53 1.18 20161014 194943 2.75 1.13 20161014 194944 2.98 1.09 20161014 194945 3.20 1.05 20161014 194946 3.43 1.02 20161014 194947 3.65 0.99 20161014 194948 3.75 0.95 20161014 194949 3.80 0.90 20161014 194950 3.83 0.85 20161014 194951 3.86 0.80 20161014 194952 3.90 0.75 20161014 194954 3.93 0.71 20161014 194955 3.97 0.66 20161014 194956 4.01 0.62 20161014 200426 3.64 0.50 20161014 200427 3.97 0.57 20161014 200428 4.31 0.65 20161014 200429 4.59 0.73 20161014 200434 4.76 1.12 20161014 200435 4.81 1.26 20161014 200436 4.87 1.41 20161014 200437 4.93 1.55 20161014 200438 4.99 1.69 20161014 200440 5.05 1.84 20161014 200441 5.04 1.98 20161014 200442 5.00 2.10 20161014 200443 4.96 2.24 20161014 200444 4.87 2.27 20161014 200445 4.76 2.26 20161014 200446 4.67 2.25 20161014 200447 4.59 2.24 20161014 200448 4.52 2.23 20161014 200449 4.46 2.22 20161014 200450 4.43 2.22 20161014 200451 4.40 2.21 20161014 200452 4.41 2.22 20161014 200453 4.49 2.23 20161014 200454 4.58 2.24 20161014 200455 4.69 2.25 20161014 200457 4.81 2.26 20161014 200458 4.93 2.27 20161014 200459 5.07 2.27 20161014 200500 5.21 2.28 20161014 200501 5.36 2.29 20161014 200502 5.52 2.29 20161014 200503 5.68 2.28 20161014 200504 5.85 2.28 20161014 200505 6.04 2.27 20161014 200506 6.22 2.27 20161014 200507 6.42 2.27 20161014 200508 6.61 2.26 20161014 200509 6.82 2.26 20161014 200510 7.00 2.26 20161014 200511 7.18 2.25 20161014 200512 7.36 2.25 20161014 200514 7.54 2.25 20161014 200515 7.73 2.25 20161014 200516 7.93 2.25 20161014 200517 8.13 2.25 20161014 200518 8.34 2.24 20161014 200519 8.55 2.25 20161014 200520 8.77 2.25 20161014 200521 8.99 2.26 20161014 200522 9.21 2.27 20161014 200523 9.42 2.28 20161014 200524 9.64 2.29 20161014 200525 9.85 2.31 20161014 200526 10.05 2.32 20161014 200527 10.26 2.34 20161014 200528 10.47 2.37 20161014 200529 10.68 2.40 20161014 200531 10.88 2.43 20161014 200532 11.06 2.47 20161014 200533 11.24 2.50 20161014 200534 11.42 2.54 20161014 200535 11.58 2.57 20161014 200536 11.73 2.61 20161014 200537 10.40 2.64 20161014 200538 8.32 2.66 20161014 200539 6.24 2.68 20161014 200540 4.19 2.71 20161014 200541 2.25 2.73 20161014 200542 1.30 2.75 20161014 200543 2.73 2.78 20161014 200544 4.75 2.80 20161014 200545 6.24 2.84 20161014 200546 6.49 2.89 20161014 200548 6.72 2.95 20161014 200549 6.93 3.00 20161014 200550 7.12 3.05 20161014 200551 7.29 3.10 20161014 200552 7.43 3.16 20161014 200553 7.56 3.21 20161014 200554 7.68 3.26 20161014 200555 8.08 3.33 20161014 200556 8.40 3.39 20161014 200557 8.72 3.46 20161014 200558 9.04 3.52 20161014 200559 9.35 3.58 20161014 200600 9.65 3.64 20161014 200601 9.95 3.69 20161014 200602 10.25 3.75 20161014 200603 10.38 3.81 20161014 200605 10.50 3.86 20161014 200606 10.62 3.91 20161014 200607 10.74 3.96 20161014 200608 10.87 4.02 20161014 200609 11.00 4.07 20161014 200610 11.15 4.12 20161014 200611 11.29 4.17 20161014 200612 11.47 4.23 20161014 200613 11.69 4.31 20161014 200614 11.92 4.38 20161014 200615 12.13 4.44 20161014 200616 12.35 4.51 20161014 200617 12.57 4.58 20161014 200618 12.79 4.65 20161014 200619 13.06 4.73 20161014 200620 13.30 4.80 20161014 200622 13.58 4.88 20161014 200623 13.85 4.96 20161014 200624 14.11 5.03 20161014 200625 14.38 5.11 20161014 200626 14.64 5.18 20161014 200627 14.90 5.25 20161014 200628 15.14 5.32 20161014 200629 15.38 5.39 20161014 200630 15.62 5.45 20161014 200631 15.84 5.51 20161014 200632 16.08 5.56 20161014 200633 16.31 5.62 20161014 200634 16.54 5.68 20161014 200635 16.76 5.73 20161014 200636 16.99 5.79 20161014 200637 17.25 5.85 20161014 200638 17.35 5.88 20161014 200640 17.40 5.91 20161014 200641 17.47 5.93 20161014 200642 17.52 5.95 20161014 200643 17.59 5.97 20161014 200644 17.64 5.99 20161014 200645 17.71 6.01 20161014 200646 17.77 6.04 20161014 200647 17.76 6.04 20161014 200648 17.71 6.04 20161014 200649 17.64 6.03 20161014 200650 17.58 6.03 20161014 200651 17.52 6.03 20161014 200652 17.45 6.03 20161014 200653 17.39 6.03 20161014 200654 17.33 6.03 20161014 200655 17.26 6.03 20161014 200656 17.18 6.00 20161014 200658 17.08 5.98 20161014 200659 16.99 5.96 20161014 200700 16.91 5.94 20161014 200701 16.82 5.92 20161014 200702 16.73 5.90 20161014 200703 16.65 5.88 20161014 200704 16.56 5.86 20161014 200705 16.51 5.82 20161014 200706 16.49 5.78 20161014 200707 16.46 5.74 20161014 200708 16.42 5.70 20161014 200709 16.38 5.66 20161014 200710 16.35 5.61 20161014 200711 16.31 5.57 20161014 200712 16.26 5.52 20161014 200713 16.26 5.51 20161014 200715 16.25 5.51 20161014 200716 16.26 5.52 20161014 200717 16.25 5.53 20161014 200718 16.25 5.54 20161014 200719 16.25 5.55 20161014 200720 16.24 5.57 20161014 200721 16.22 5.58 20161014 200722 16.25 5.59 20161014 200723 16.30 5.61 20161014 200724 16.35 5.62 20161014 200725 16.40 5.63 20161014 200726 16.45 5.65 20161014 200727 16.50 5.66 20161014 200728 16.55 5.68 20161014 200729 16.60 5.69 20161014 200730 16.64 5.70 20161014 200731 16.64 5.70 20161014 200733 16.65 5.70 20161014 200734 16.66 5.70 20161014 200735 16.68 5.69 20161014 200736 16.69 5.69 20161014 200737 16.72 5.69 20161014 200738 16.74 5.68 20161014 200739 16.77 5.68 20161014 200740 16.76 5.66 20161014 200741 16.75 5.63 20161014 200742 16.75 5.61 20161014 200743 16.75 5.58 20161014 200744 16.76 5.56 20161014 200745 16.77 5.53 20161014 200746 16.78 5.51 20161014 200747 16.79 5.48 20161014 200748 16.70 5.45 20161014 200749 16.61 5.41 20161014 200750 16.53 5.38 20161014 200752 16.42 5.34 20161014 200753 16.33 5.30 20161014 200754 16.23 5.26 20161014 200755 16.14 5.23 20161014 200756 16.04 5.19 20161014 200757 16.01 5.16 20161014 200758 15.99 5.14 20161014 200759 15.97 5.11 20161014 200800 15.94 5.09 20161014 200801 15.90 5.05 20161014 200802 15.87 5.03 20161014 200803 15.84 5.00 20161014 200804 15.81 4.98 20161014 200805 15.77 4.96 20161014 200806 15.73 4.93 20161014 200807 15.69 4.91 20161014 200808 15.66 4.89 20161014 200810 15.62 4.87 20161014 200811 15.58 4.85 20161014 200812 15.54 4.82 20161014 200813 15.50 4.80 20161014 200814 15.45 4.78 20161014 200815 15.36 4.76 20161014 200816 15.27 4.74 20161014 200817 15.18 4.71 20161014 200818 15.10 4.69 20161014 200819 15.01 4.67 20161014 200820 14.93 4.65 20161014 200821 14.84 4.62 20161014 200822 14.77 4.60 20161014 200823 14.72 4.59 20161014 200824 14.66 4.57 20161014 200825 14.59 4.55 20161014 200826 14.53 4.53 20161014 200828 14.46 4.51 20161014 200829 14.39 4.49 20161014 200830 14.30 4.47 20161014 200831 14.23 4.45 20161014 200832 14.22 4.43 20161014 200833 14.21 4.42 20161014 200834 14.20 4.40 20161014 200835 14.20 4.38 20161014 200836 14.19 4.37 20161014 200837 14.17 4.35 20161014 200838 14.15 4.33 20161014 200839 14.13 4.31 20161014 200840 14.11 4.29 20161014 200841 14.09 4.27 20161014 200842 14.07 4.24 20161014 200843 14.06 4.22 20161014 200844 14.04 4.20 20161014 200845 14.03 4.18 20161014 200847 14.02 4.16 20161014 200848 14.00 4.13 20161014 200849 13.93 4.10 20161014 200850 13.85 4.08 20161014 200851 13.78 4.05 20161014 200852 13.70 4.03 20161014 200853 13.63 4.00 20161014 200854 13.57 3.98 20161014 200855 13.50 3.95 20161014 200856 13.42 3.92 20161014 200857 13.33 3.89 20161014 200858 13.22 3.87 20161014 200859 13.11 3.84 20161014 200900 13.00 3.82 20161014 200901 12.90 3.79 20161014 200902 12.80 3.77 20161014 200903 12.70 3.74 20161014 200904 12.59 3.71 20161014 200906 12.52 3.69 20161014 200907 12.48 3.68 20161014 200908 12.44 3.66 20161014 200909 12.40 3.65 20161014 200910 12.35 3.63 20161014 200911 12.30 3.61 20161014 200912 12.25 3.59 20161014 200913 12.19 3.57 20161014 200914 12.12 3.55 20161014 200915 12.02 3.53 20161014 200916 11.92 3.51 20161014 200917 11.83 3.48 20161014 200918 11.74 3.46 20161014 200919 11.64 3.44 20161014 200920 11.54 3.42 20161014 200921 11.43 3.39 20161014 200922 11.32 3.37 20161014 200923 11.22 3.35 20161014 200925 11.11 3.33 20161014 200926 11.00 3.31 20161014 200927 10.89 3.29 20161014 200928 10.78 3.26 20161014 200929 10.64 3.24 20161014 200930 10.52 3.21 20161014 200931 10.40 3.19 20161014 200932 10.30 3.17 20161014 200933 10.22 3.16 20161014 200934 10.12 3.14 20161014 200935 10.04 3.13 20161014 200936 9.96 3.11 20161014 200937 9.86 3.09 20161014 200938 9.79 3.08 20161014 200939 9.72 3.06 20161014 200940 9.69 3.06 20161014 200941 9.68 3.05 20161014 200942 9.66 3.04 20161014 200944 9.65 3.04 20161014 200945 9.64 3.03 20161014 200946 9.63 3.03 20161014 200947 9.62 3.02 20161014 200948 9.61 3.02 20161014 200949 9.63 3.01 20161014 200950 9.66 3.01 20161014 200951 9.70 3.01 20161014 200952 9.73 3.00 20161014 200953 9.76 3.00 20161014 200954 9.78 2.99 20161014 200955 9.80 2.99 20161014 200956 9.82 2.98 20161014 200957 9.82 2.97 20161014 200958 9.80 2.96 20161014 200959 9.77 2.95 20161014 201000 9.75 2.94 20161014 201001 9.74 2.93 20161014 201003 9.72 2.92 20161014 201004 9.71 2.91 20161014 201005 9.69 2.90 20161014 201006 9.66 2.89 20161014 201007 9.63 2.88 20161014 201008 9.59 2.87 20161014 201009 9.56 2.86 20161014 201010 9.53 2.85 20161014 201011 9.50 2.84 20161014 201012 9.47 2.83 20161014 201013 9.43 2.81 20161014 201014 9.40 2.80 20161014 201015 9.39 2.79 20161014 201016 9.38 2.78 20161014 201017 9.37 2.77 20161014 201018 9.36 2.76 20161014 201019 9.36 2.75 20161014 201020 9.35 2.74 20161014 201021 9.35 2.73 20161014 201023 9.35 2.72 20161014 201024 9.35 2.72 20161014 201025 9.35 2.71 20161014 201026 9.35 2.70 20161014 201027 9.35 2.70 20161014 201028 9.36 2.69 20161014 201029 9.36 2.69 20161014 201030 9.37 2.68 20161014 201031 9.39 2.68 20161014 201032 9.39 2.67 20161014 201033 9.40 2.67 20161014 201034 9.41 2.66 20161014 201035 9.41 2.66 20161014 201036 9.42 2.66 20161014 201037 9.42 2.65 20161014 201038 9.43 2.65 20161014 201039 9.43 2.64 20161014 201040 9.42 2.64 20161014 201042 9.41 2.63 20161014 201043 9.40 2.62 20161014 201044 9.39 2.62 20161014 201045 9.38 2.61 20161014 201046 9.37 2.60 20161014 201047 9.36 2.60 20161014 201048 9.36 2.59 20161014 201049 9.34 2.58 20161014 201050 9.33 2.57 20161014 201051 9.31 2.56 20161014 201052 9.29 2.55 20161014 201053 9.27 2.55 20161014 201054 9.26 2.54 20161014 201055 9.24 2.53 20161014 201056 9.23 2.52 20161014 201057 9.22 2.50 20161014 201058 9.19 2.49 20161014 201059 9.17 2.48 20161014 201100 9.15 2.47 20161014 201102 9.13 2.46 20161014 201103 9.11 2.45 20161014 201104 9.09 2.44 20161014 201105 9.07 2.42 20161014 201106 9.05 2.41 20161014 201107 9.03 2.40 20161014 201108 9.01 2.39 20161014 201109 9.00 2.37 20161014 201110 8.98 2.36 20161014 201111 8.97 2.35 20161014 201112 8.95 2.34 20161014 201113 8.93 2.32 20161014 201114 8.90 2.31 20161014 201115 8.87 2.30 20161014 201116 8.84 2.28 20161014 201117 8.80 2.27 20161014 201118 8.77 2.26 20161014 201119 8.73 2.24 20161014 201120 8.70 2.23 20161014 201121 8.66 2.21 20161014 201123 8.63 2.20 20161014 201124 8.58 2.19 20161014 201125 8.53 2.18 20161014 201126 8.49 2.16 20161014 201127 8.43 2.15 20161014 201128 8.39 2.14 20161014 201129 8.35 2.12 20161014 201130 8.30 2.11 20161014 201131 8.26 2.10 20161014 201132 8.20 2.08 20161014 201133 8.14 2.07 20161014 201134 8.06 2.06 20161014 201135 8.00 2.04 20161014 201136 7.93 2.03 20161014 201137 7.87 2.02 20161014 201138 7.80 2.01 20161014 201139 7.74 1.99 20161014 201140 7.65 1.98 20161014 201141 7.58 1.97 20161014 201143 7.50 1.95 20161014 201144 7.42 1.94 20161014 201145 7.35 1.93 20161014 201146 7.27 1.92 20161014 201147 7.18 1.90 20161014 201148 7.08 1.89 20161014 201149 6.99 1.88 20161014 201150 6.89 1.86 20161014 201151 6.79 1.85 20161014 201152 6.69 1.84 20161014 201153 6.60 1.83 20161014 201154 6.49 1.81 20161014 201155 6.39 1.80 20161014 201156 6.30 1.79 20161014 201157 6.22 1.78 20161014 201158 6.15 1.77 20161014 201159 6.08 1.76 20161014 201200 6.01 1.75 20161014 201201 5.93 1.74 20161014 201202 5.86 1.73 20161014 201204 5.80 1.72 20161014 201205 5.74 1.71 20161014 201206 5.68 1.70 20161014 201207 5.62 1.69 20161014 201208 5.55 1.68 20161014 201209 5.50 1.68 20161014 201210 5.45 1.67 20161014 201211 5.41 1.66 20161014 201212 5.36 1.66 20161014 201213 5.31 1.65 20161014 201214 5.28 1.64 20161014 201215 5.27 1.64 20161014 201216 5.26 1.63 20161014 201217 5.26 1.63 20161014 201218 5.25 1.62 20161014 201219 5.24 1.62 20161014 201220 5.24 1.61 20161014 201221 5.22 1.61 20161014 201222 5.20 1.60 20161014 201223 5.19 1.60 20161014 201225 5.17 1.60 20161014 201226 5.16 1.59 20161014 201227 5.14 1.59 20161014 201228 5.13 1.59 20161014 201229 5.10 1.58 20161014 201230 5.07 1.58 20161014 201231 5.05 1.58 20161014 201232 5.01 1.58 20161014 201233 4.97 1.57 20161014 201234 4.92 1.57 20161014 201235 4.86 1.57 20161014 201236 4.83 1.56 20161014 201237 4.78 1.56 20161014 201238 4.75 1.56 20161014 201239 4.72 1.56 20161014 201240 4.69 1.55 20161014 201241 4.63 1.55 20161014 201242 4.57 1.55 20161014 201243 4.53 1.54 20161014 201244 4.48 1.54 20161014 201246 4.43 1.54 20161014 201247 4.37 1.53 20161014 201248 4.31 1.53 20161014 201249 4.22 1.53 20161014 201250 4.16 1.53 20161014 201251 4.10 1.52 20161014 201252 4.04 1.52 20161014 201253 3.98 1.52 20161014 201254 3.91 1.52 20161014 201255 3.83 1.51 20161014 201256 3.78 1.51 20161014 201257 3.75 1.51 20161014 201258 3.73 1.51 20161014 201259 3.69 1.51 20161014 201300 3.67 1.51 20161014 201301 3.65 1.51 20161014 201302 3.63 1.51 20161014 201303 3.61 1.51 20161014 201304 3.58 1.51 20161014 201305 3.60 1.50 20161014 201306 3.63 1.50 20161014 201308 3.66 1.50 20161014 201309 3.67 1.50 20161014 201310 3.70 1.50 20161014 201311 3.73 1.49 20161014 201312 3.76 1.49 20161014 201313 3.78 1.49 20161014 201314 3.81 1.49 20161014 201315 3.88 1.49 20161014 201316 3.94 1.49 20161014 201317 4.00 1.49 20161014 201318 4.03 1.49 20161014 201319 4.08 1.49 20161014 201320 4.13 1.49 20161014 201321 4.18 1.49 20161014 201322 4.17 1.49 20161014 201323 4.13 1.48 20161014 201324 4.08 1.47 20161014 201325 4.02 1.46 20161014 201326 3.96 1.45 20161014 201327 3.88 1.44 20161014 201328 3.77 1.43 20161014 201330 3.67 1.42 20161014 201637 10.26 1.20 20161014 201638 10.27 1.20 20161014 201639 10.27 1.20 20161014 201640 10.31 1.22 20161014 201641 10.37 1.23 20161014 201642 10.44 1.26 20161014 201643 10.53 1.28 20161014 201644 10.63 1.31 20161014 201646 10.73 1.34 20161014 201647 10.66 1.35 20161014 201648 10.58 1.36 20161014 201649 10.50 1.37 20161014 201650 10.43 1.38 20161014 201651 10.35 1.39 20161014 201654 9.97 1.38 20161014 201655 9.91 1.38 20161014 201656 9.85 1.38 20161014 201657 9.81 1.39 20161014 201658 9.77 1.40 20161014 201659 9.74 1.42 20161014 201700 9.73 1.44 20161014 201701 9.72 1.48 20161014 201702 9.71 1.51 20161014 201703 9.70 1.51 20161014 201704 9.67 1.52 20161014 201705 9.65 1.52 20161014 201706 9.62 1.53 20161014 201707 9.61 1.54 20161014 201708 9.58 1.55 20161014 201709 9.57 1.56 20161014 201711 9.55 1.57 20161014 201712 9.55 1.57 20161014 201713 9.53 1.58 20161014 201714 9.51 1.58 20161014 201715 9.49 1.58 20161014 201716 9.48 1.59 20161014 201717 9.46 1.59 20161014 201718 9.45 1.59 20161014 201719 9.42 1.60 20161014 201720 9.39 1.59 20161014 201721 9.35 1.59 20161014 201722 9.30 1.59 20161014 201723 9.27 1.59 20161014 201724 9.23 1.58 20161014 201725 9.19 1.58 20161014 201726 9.15 1.58 20161014 201727 9.08 1.57 20161014 201728 9.02 1.56 20161014 201729 8.96 1.55 20161014 201730 8.91 1.54 20161014 201731 8.85 1.52 20161014 201732 8.79 1.51 20161014 201733 8.73 1.50 20161014 201734 8.67 1.48 20161014 201736 8.62 1.47 20161014 201737 8.58 1.45 20161014 201738 8.57 1.44 20161014 201739 8.55 1.43 20161014 201740 8.54 1.42 20161014 201741 8.52 1.40 20161014 201742 8.50 1.39 20161014 201743 8.48 1.38 20161014 201744 8.46 1.36 20161014 201745 8.44 1.35 20161014 201746 8.42 1.34 20161014 201747 8.41 1.33 20161014 201748 8.40 1.32 20161014 201749 8.39 1.31 20161014 201750 8.38 1.31 20161014 201751 8.38 1.30 20161014 201752 8.37 1.29 20161014 201753 8.37 1.28 20161014 201754 8.36 1.27 20161014 201755 8.36 1.27 20161014 201756 8.36 1.26 20161014 201757 8.36 1.26 20161014 201758 8.36 1.26 20161014 201759 8.35 1.25 20161014 201800 8.35 1.25 20161014 201802 8.35 1.24 20161014 201803 8.37 1.24 20161014 201804 8.38 1.24 20161014 201805 8.40 1.24 20161014 201806 8.42 1.24 20161014 201807 8.43 1.24 20161014 201808 8.45 1.24 20161014 201809 8.47 1.24 20161014 201810 8.48 1.24 20161014 201811 8.51 1.24 20161014 201812 8.53 1.24 20161014 201813 8.55 1.25 20161014 201814 8.58 1.25 20161014 201815 8.60 1.25 20161014 201816 8.62 1.25 20161014 201817 8.64 1.26 20161014 201818 8.66 1.26 20161014 201819 8.67 1.26 20161014 201820 8.67 1.26 20161014 201821 8.67 1.27 20161014 201822 8.68 1.27 20161014 201823 8.68 1.27 20161014 201824 8.69 1.27 20161014 201825 8.69 1.27 20161014 201826 8.69 1.28 20161014 201828 8.71 1.28 20161014 201829 8.72 1.28 20161014 201830 8.74 1.29 20161014 201831 8.76 1.29 20161014 201832 8.78 1.29 20161014 201833 8.80 1.30 20161014 201834 8.82 1.30 20161014 201835 8.84 1.31 20161014 201836 8.85 1.31 20161014 201837 8.86 1.31 20161014 201838 8.86 1.31 20161014 201839 8.87 1.31 20161014 201840 8.88 1.31 20161014 201841 8.88 1.31 20161014 201842 8.89 1.31 20161014 201843 8.90 1.31 20161014 201844 8.90 1.31 20161014 201845 8.90 1.31 20161014 201846 8.89 1.31 20161014 201847 8.88 1.31 20161014 201848 8.87 1.31 20161014 201849 8.87 1.31 20161014 201850 8.86 1.31 20161014 201851 8.85 1.31 20161014 201852 8.84 1.30 20161014 201854 8.84 1.30 20161014 201855 8.83 1.30 20161014 201856 8.83 1.29 20161014 201857 8.82 1.29 20161014 201858 8.82 1.29 20161014 201859 8.81 1.28 20161014 201900 8.81 1.28 20161014 201901 8.81 1.28 20161014 201902 8.81 1.28 20161014 201903 8.80 1.28 20161014 201904 8.80 1.27 20161014 201905 8.80 1.27 20161014 201906 8.80 1.27 20161014 201907 8.80 1.27 20161014 201908 8.80 1.27 20161014 201909 8.80 1.27 20161014 201910 8.81 1.27 20161014 201911 8.82 1.28 20161014 201912 8.83 1.28 20161014 201913 8.84 1.28 20161014 201914 8.85 1.29 20161014 201915 8.86 1.29 20161014 201916 8.87 1.30 20161014 201917 8.89 1.30 20161014 201918 8.93 1.31 20161014 201919 8.96 1.32 20161014 201921 9.00 1.33 20161014 201922 9.05 1.34 20161014 201923 9.08 1.35 20161014 201924 9.12 1.36 20161014 201925 9.16 1.37 20161014 201926 9.20 1.38 20161014 201927 9.26 1.39 20161014 201928 9.33 1.40 20161014 201929 9.42 1.42 20161014 201930 9.49 1.43 20161014 201931 9.56 1.45 20161014 201932 9.63 1.46 20161014 201933 9.70 1.48 20161014 201934 9.78 1.49 20161014 201935 9.84 1.51 20161014 201936 9.89 1.53 20161014 201937 9.94 1.55 20161014 201938 9.99 1.57 20161014 201939 10.04 1.58 20161014 201940 10.08 1.60 20161014 201941 10.12 1.61 20161014 201942 10.17 1.63 20161014 201943 10.23 1.64 20161014 201944 10.31 1.64 20161014 201945 10.40 1.65 20161014 201946 10.49 1.65 20161014 201947 10.61 1.67 20161014 201949 10.72 1.68 20161014 201950 10.88 1.70 20161014 201951 11.01 1.72 20161014 201954 10.00 1.58 20161014 201955 9.57 1.52 20161014 201956 9.11 1.46 20161014 201957 8.73 1.40 20161014 201958 8.41 1.36 20161014 201959 8.08 1.31 20161014 202124 4.61 0.52 20161014 202125 4.67 0.53 20161014 202126 4.70 0.53 20161014 202127 4.81 0.55 20161014 202128 4.89 0.56 20161014 202129 5.01 0.57 20161014 202130 5.14 0.59 20161014 202131 5.28 0.60 20161014 202132 5.44 0.62 20161014 202133 5.39 0.62 20161014 202134 5.34 0.63 20161014 202135 5.29 0.63 20161014 202137 5.24 0.63 20161014 202138 5.19 0.63 20161014 202139 5.14 0.64 20161014 202140 5.09 0.64 20161014 202141 5.04 0.65 20161014 202142 4.94 0.65 20161014 202143 4.86 0.64 20161014 202144 4.77 0.64 20161014 202145 4.69 0.64 20161014 202146 4.60 0.64 20161014 202147 4.52 0.64 20161014 202148 4.43 0.63 20161014 202149 4.34 0.63 20161014 202150 4.26 0.64 20161014 202151 4.19 0.65 20161014 202152 4.12 0.66 20161014 202153 4.05 0.66 20161014 202154 3.97 0.67 20161014 202155 3.90 0.68 20161014 202156 3.82 0.68 20161014 202157 3.74 0.69 20161014 202158 3.71 0.69 20161014 202159 3.70 0.70 20161014 202200 3.69 0.70 20161014 202201 3.68 0.70 20161014 202202 3.67 0.70 20161014 202203 3.65 0.71 20161014 202204 3.65 0.71 20161014 202206 3.64 0.71 20161014 202207 3.64 0.71 20161014 202208 3.65 0.72 20161014 202209 3.67 0.72 20161014 202210 3.68 0.73 20161014 202211 3.69 0.73 20161014 202212 3.70 0.73 20161014 202213 3.72 0.74 20161014 202214 3.73 0.74 20161014 202215 3.74 0.74 20161014 202216 3.75 0.75 20161014 202217 3.75 0.76 20161014 202218 3.76 0.76 20161014 202219 3.78 0.77 20161014 202220 3.79 0.78 20161014 202221 3.80 0.79 20161014 202222 3.81 0.80 20161014 202223 3.82 0.80 20161014 202224 3.83 0.81 20161014 202225 3.85 0.82 20161014 202226 3.86 0.82 20161014 202227 3.87 0.83 20161014 202228 3.87 0.84 20161014 202229 3.88 0.84 20161014 202230 3.89 0.85 20161014 202231 3.90 0.86 20161014 202232 3.93 0.87 20161014 202233 3.96 0.87 20161014 202235 3.99 0.87 20161014 202236 4.01 0.88 20161014 202237 4.03 0.88 20161014 202238 4.06 0.88 20161014 202239 4.09 0.89 20161014 202240 4.11 0.89 20161014 202241 4.09 0.89 20161014 202242 4.08 0.89 20161014 202243 4.07 0.90 20161014 202244 4.05 0.90 20161014 202245 4.04 0.90 20161014 202246 4.02 0.91 20161014 202247 4.01 0.91 20161014 202248 3.99 0.91 20161014 202249 3.86 0.91 20161014 202250 3.71 0.92 20161014 202251 3.57 0.92 20161014 202252 3.43 0.92 20161014 202253 3.28 0.92 20161014 202255 3.03 0.92 20161014 202256 2.93 0.93 20161014 202257 2.86 0.93 20161014 202258 2.82 0.93 20161014 202259 2.77 0.94 20161014 202300 2.73 0.94 20161014 202301 2.69 0.94 20161014 202302 2.65 0.95 20161014 202304 2.63 0.95 20161014 202305 2.59 0.95 20161014 202306 2.51 0.96 20161014 202307 2.38 0.96 20161014 202308 2.23 0.97 20161014 202309 2.09 0.98 20161014 202310 1.96 0.98 20161014 202311 1.82 0.99 20161014 202312 1.68 0.99 20161014 202313 1.55 1.00 20161014 202314 1.46 1.00 20161014 202315 1.48 1.01 20161014 202316 1.58 1.02 20161014 202317 1.72 1.03 20161014 202318 1.90 1.03 20161014 202319 2.11 1.04 20161014 202320 2.35 1.05 20161014 202321 2.60 1.06 20161014 202322 2.87 1.06 20161014 202323 3.17 1.08 20161014 202324 3.43 1.09 20161014 202325 3.70 1.10 20161014 202326 3.96 1.11 20161014 202327 4.23 1.13 20161014 202328 4.49 1.14 20161014 202329 4.76 1.15 20161014 202330 5.06 1.16 20161014 202331 5.27 1.18 20161014 202332 5.47 1.20 20161014 202334 5.68 1.22 20161014 202335 5.88 1.24 20161014 202336 6.08 1.25 20161014 202337 6.29 1.27 20161014 202338 6.52 1.29 20161014 202339 6.72 1.31 20161014 202340 6.83 1.32 20161014 202341 6.95 1.33 20161014 202342 7.07 1.34 20161014 202343 7.18 1.35 20161014 202344 7.30 1.36 20161014 202345 7.44 1.37 20161014 202346 7.57 1.38 20161014 202347 7.70 1.39 20161014 202348 7.83 1.40 20161014 202349 7.96 1.41 20161014 202350 8.09 1.42 20161014 202351 8.22 1.43 20161014 202352 8.38 1.44 20161014 202353 8.51 1.45 20161014 202354 8.65 1.46 20161014 202355 8.78 1.47 20161014 202357 8.92 1.49 20161014 202409 9.64 1.66 20161014 202410 9.71 1.68 20161014 202411 9.80 1.69 20161014 202413 10.02 1.73 20161014 202414 10.19 1.76 20161014 202415 10.39 1.80 20161014 202416 10.55 1.83 20161014 202417 10.72 1.86 20161014 202418 10.88 1.88 20161014 202419 11.05 1.91 20161014 202420 11.23 1.94 20161014 202421 11.35 1.97 20161014 202422 11.45 1.99 20161014 202424 11.58 2.03 20161014 202425 11.68 2.05 20161014 202426 11.80 2.07 20161014 202427 11.92 2.10 20161014 202428 12.03 2.12 20161014 202429 12.16 2.15 20161014 202430 12.22 2.16 20161014 202431 12.18 2.15 20161014 202435 12.06 2.12 20161014 202436 12.04 2.12 20161014 202437 12.01 2.11 20161014 202438 11.98 2.10 20161014 202441 11.43 2.03 20161014 202442 11.25 2.01 20161014 202443 11.07 1.98 20161014 202444 10.93 1.96 20161014 202445 10.78 1.94 20161014 202446 10.65 1.91 20161014 202456 4.16 1.65 20161014 202457 3.53 1.65 20161014 202458 3.21 1.65 20161014 202501 4.08 1.66 20161014 202519 9.01 1.93 20161014 202520 9.19 1.95 20161014 202521 9.38 1.96 20161014 202522 9.56 1.98 20161014 202523 9.75 2.00 20161014 202525 9.95 2.01 20161014 202526 10.13 2.03 20161014 202527 10.31 2.05 20161014 202528 10.49 2.06 20161014 202529 10.60 2.07 20161014 202530 10.57 2.05 20161014 202531 10.54 2.04 20161014 202532 10.51 2.02 20161014 202533 10.46 2.01 20161014 202534 10.41 1.99 20161014 202536 10.31 1.96 20161014 202537 10.23 1.94 20161014 202538 10.06 1.93 20161014 202539 9.91 1.91 20161014 202540 9.73 1.90 20161014 202541 9.59 1.88 20161014 202542 9.46 1.87 20161014 202543 9.32 1.86 20161014 202544 9.19 1.84 20161014 202545 9.08 1.83 20161014 202546 9.00 1.83 20161014 202547 8.93 1.82 20161014 202548 8.85 1.81 20161014 202549 8.79 1.81 20161014 202550 8.73 1.80 20161014 202551 8.66 1.80 20161014 202552 8.60 1.79 20161014 202553 8.54 1.79 20161014 202555 8.48 1.78 20161014 202556 8.41 1.78 20161014 202557 8.34 1.77 20161014 202558 8.27 1.76 20161014 202559 8.21 1.76 20161014 202600 8.15 1.75 20161014 202601 8.09 1.75 20161014 202602 8.02 1.75 20161014 202603 7.97 1.74 20161014 202604 7.92 1.74 20161014 202605 7.87 1.74 20161014 202606 7.83 1.75 20161014 202607 7.79 1.75 20161014 202608 7.75 1.75 20161014 202609 7.72 1.75 20161014 202612 7.66 1.76 20161014 202613 7.66 1.76 20161014 202614 7.65 1.76 20161014 202615 7.64 1.77 20161014 202616 7.64 1.77 20161014 202617 7.64 1.77 20161014 202618 7.64 1.77 20161014 202619 7.66 1.78 20161014 202620 7.69 1.78 20161014 202621 7.72 1.78 20161014 202622 7.76 1.78 20161014 202623 7.80 1.79 20161014 202625 7.84 1.79 20161014 202626 7.88 1.79 20161014 202627 7.94 1.80 20161014 202628 7.99 1.80 20161014 202629 8.06 1.81 20161014 202630 8.13 1.81 20161014 202631 8.21 1.82 20161014 202632 8.28 1.83 20161014 202633 8.36 1.83 20161014 202634 8.44 1.84 20161014 202635 8.53 1.84 20161014 202636 8.61 1.85 20161014 202637 8.64 1.85 20161014 202638 8.67 1.85 20161014 202639 8.70 1.84 20161014 202640 8.73 1.84 20161014 202641 8.77 1.84 20161014 202642 8.80 1.84 20161014 202643 8.83 1.84 20161014 202644 8.86 1.83 20161014 202646 8.86 1.82 20161014 202647 8.86 1.82 20161014 202648 8.87 1.81 20161014 202649 8.87 1.81 20161014 202650 8.86 1.80 20161014 202651 8.86 1.80 20161014 202652 8.86 1.79 20161014 202653 8.84 1.79 20161014 202655 8.81 1.78 20161014 202656 8.79 1.78 20161014 202657 8.76 1.78 20161014 202658 8.74 1.77 20161014 202659 8.71 1.77 20161014 202700 8.69 1.76 20161014 202701 8.66 1.76 20161014 202702 8.67 1.76 20161014 202703 8.70 1.76 20161014 202704 8.72 1.76 20161014 202705 8.75 1.76 20161014 202706 8.77 1.76 20161014 202707 8.79 1.76 20161014 202708 8.81 1.76 20161014 202709 8.83 1.76 20161014 202710 8.84 1.76 20161014 202711 8.84 1.76 20161014 202712 8.84 1.76 20161014 202713 8.83 1.75 20161014 202714 8.83 1.75 20161014 202715 8.83 1.75 20161014 202716 8.83 1.75 20161014 202717 8.83 1.75 20161014 202718 8.82 1.75 20161014 202719 8.81 1.75 20161014 202720 8.80 1.75 20161014 202721 8.79 1.75 20161014 202722 8.78 1.75 20161014 202723 8.77 1.75 20161014 202725 8.76 1.75 20161014 202726 8.75 1.75 20161014 202727 8.74 1.75 20161014 202728 8.73 1.76 20161014 202729 8.72 1.76 20161014 202730 8.71 1.76 20161014 202731 8.71 1.76 20161014 202732 8.70 1.76 20161014 202733 8.69 1.76 20161014 202734 8.69 1.77 20161014 202735 8.69 1.77 20161014 202736 8.67 1.77 20161014 202737 8.66 1.77 20161014 202738 8.64 1.77 20161014 202739 8.63 1.77 20161014 202740 8.61 1.77 20161014 202741 8.60 1.78 20161014 202742 8.59 1.78 20161014 202743 8.57 1.78 20161014 202744 8.55 1.78 20161014 202745 8.54 1.78 20161014 202746 8.52 1.78 20161014 202747 8.50 1.78 20161014 202748 8.49 1.78 20161014 202749 8.46 1.77 20161014 202750 8.45 1.77 20161014 202751 8.43 1.77 20161014 202752 8.41 1.77 20161014 202753 8.40 1.77 20161014 202755 8.39 1.77 20161014 202756 8.38 1.77 20161014 202757 8.37 1.77 20161014 202758 8.36 1.77 20161014 202759 8.36 1.78 20161014 202800 8.35 1.78 20161014 202801 8.35 1.78 20161014 202802 8.34 1.77 20161014 202803 8.33 1.77 20161014 202804 8.32 1.77 20161014 202805 8.31 1.77 20161014 202806 8.31 1.77 20161014 202807 8.30 1.77 20161014 202808 8.30 1.77 20161014 202809 8.29 1.77 20161014 202810 8.29 1.77 20161014 202811 8.29 1.77 20161014 202812 8.29 1.77 20161014 202813 8.29 1.78 20161014 202814 8.28 1.78 20161014 202815 8.28 1.78 20161014 202816 8.28 1.78 20161014 202817 8.28 1.78 20161014 202818 8.27 1.78 20161014 202819 8.28 1.79 20161014 202820 8.28 1.79 20161014 202821 8.29 1.79 20161014 202822 8.29 1.79 20161014 202823 8.30 1.80 20161014 202825 8.31 1.80 20161014 202826 8.32 1.80 20161014 202827 8.32 1.81 20161014 202828 8.32 1.81 20161014 202829 8.31 1.81 20161014 202830 8.31 1.82 20161014 202831 8.31 1.82 20161014 202832 8.31 1.83 20161014 202833 8.30 1.83 20161014 202834 8.31 1.84 20161014 202836 8.27 1.85 20161014 202837 8.25 1.85 20161014 202838 8.23 1.85 20161014 202839 8.21 1.86 20161014 202840 8.17 1.86 20161014 202841 8.14 1.86 20161014 202842 8.10 1.86 20161014 202843 8.06 1.86 20161014 202844 7.99 1.86 20161014 202845 7.95 1.85 20161014 202846 7.90 1.85 20161014 202847 7.86 1.84 20161014 202848 7.82 1.84 20161014 202849 7.78 1.83 20161014 202850 7.75 1.83 20161014 202851 7.70 1.82 20161014 202852 7.63 1.82 20161014 202853 7.57 1.81 20161014 202855 7.52 1.80 20161014 202856 7.46 1.79 20161014 202857 7.42 1.79 20161014 202858 7.36 1.78 20161014 202859 7.32 1.78 20161014 202900 7.26 1.77 20161014 202901 7.18 1.76 20161014 202902 7.10 1.75 20161014 202903 7.03 1.74 20161014 202904 6.95 1.73 20161014 202905 6.87 1.72 20161014 202906 6.78 1.71 20161014 202907 6.69 1.70 20161014 202908 6.61 1.69 20161014 202909 6.53 1.67 20161014 202910 6.46 1.66 20161014 202911 6.39 1.65 20161014 202912 6.31 1.64 20161014 202913 6.26 1.63 20161014 202914 6.19 1.62 20161014 202915 6.13 1.61 20161014 202916 6.06 1.60 20161014 202917 5.99 1.59 20161014 202918 5.94 1.58 20161014 202919 5.87 1.57 20161014 202920 5.81 1.57 20161014 202921 5.74 1.56 20161014 202922 5.68 1.55 20161014 202924 5.61 1.54 20161014 202925 5.55 1.53 20161014 202926 5.45 1.53 20161014 202927 5.37 1.52 20161014 202928 5.29 1.52 20161014 202929 5.22 1.52 20161014 202930 5.14 1.51 20161014 202931 5.07 1.51 20161014 202932 5.00 1.51 20161014 202933 4.93 1.50 20161014 202934 4.85 1.51 20161014 202935 4.78 1.51 20161014 202936 4.71 1.52 20161014 202937 4.65 1.52 20161014 202938 4.58 1.53 20161014 202939 4.52 1.53 20161014 202940 4.46 1.54 20161014 202941 4.41 1.54 20161014 202942 4.35 1.55 20161014 202943 4.28 1.56 20161014 202944 4.22 1.57 20161014 202945 4.16 1.58 20161014 202946 4.10 1.59 20161014 202947 4.04 1.60 20161014 202948 3.98 1.61 20161014 202949 3.92 1.62 20161014 202950 3.84 1.63 20161014 202951 3.71 1.65 20161014 202953 3.60 1.66 20161014 202954 3.50 1.67 20161014 202955 3.39 1.68 20161014 202956 3.29 1.70 20161014 202957 3.19 1.71 20161014 202958 3.09 1.72 20161014 202959 2.98 1.74 20161014 203000 2.82 1.75 20161014 203001 2.69 1.77 20161014 203002 2.56 1.78 20161014 203003 2.43 1.79 20161014 203004 2.31 1.81 20161014 203005 2.19 1.82 20161014 203006 2.08 1.83 20161014 203007 1.97 1.85 20161014 203008 1.97 1.86 20161014 203009 1.96 1.88 20161014 203010 1.96 1.90 20161014 203011 1.96 1.91 20161014 203012 1.96 1.92 20161014 203013 1.96 1.94 20161014 203014 1.97 1.95 20161014 203015 1.97 1.97 20161014 203016 1.70 1.99 20161014 203017 1.41 2.02 20161014 203018 1.27 2.04 20161014 203019 1.28 2.06 20161014 203020 1.47 2.09 20161014 203022 1.78 2.11 20161014 203023 2.12 2.13 20161014 203024 2.54 2.15 20161014 203025 3.21 2.19 20161014 203026 4.18 2.24 20161014 203027 4.99 2.28 20161014 203028 5.81 2.32 20161014 203029 6.62 2.36 20161014 203030 7.40 2.41 20161014 203031 8.18 2.44 20161014 203032 8.94 2.48 20161014 203033 9.45 2.52 20161014 203034 9.72 2.56 20161014 203035 10.04 2.60 20161014 203036 10.29 2.64 20161014 203037 10.53 2.67 20161014 203038 10.78 2.71 20161014 203039 11.01 2.74 20161014 203040 11.25 2.77 20161014 203041 11.39 2.80 20161014 203042 11.37 2.81 20161014 203043 11.37 2.82 20161014 203044 11.34 2.84 20161014 203045 11.32 2.85 20161014 203046 11.31 2.87 20161014 203047 11.28 2.88 20161014 203048 11.27 2.89 20161014 203052 11.35 2.94 20161014 203053 11.41 2.96 20161014 203054 11.46 2.98 20161014 203055 11.54 3.00 20161014 203056 11.59 3.01 20161014 203059 11.85 3.07 20161014 203100 11.99 3.09 20161014 203101 12.12 3.10 20161014 203102 12.28 3.12 20161014 203103 12.43 3.15 20161014 203104 12.57 3.16 20161014 203105 12.71 3.18 20161014 203106 12.87 3.20 20161014 203107 12.97 3.22 20161014 203108 13.07 3.23 20161014 203109 13.18 3.25 20161014 203110 13.28 3.27 20161014 203111 13.41 3.29 20161014 203112 13.53 3.31 20161014 203113 13.65 3.33 20161014 203114 13.77 3.35 20161014 203115 13.84 3.36 20161014 203116 13.88 3.36 20161014 203117 13.92 3.37 20161014 203118 13.98 3.37 20161014 203120 14.05 3.37 20161014 203121 14.14 3.38 20161014 203122 14.22 3.39 20161014 203123 14.31 3.39 20161014 203124 14.29 3.38 20161014 203125 14.14 3.35 20161014 203126 13.99 3.31 20161014 203127 13.84 3.28 20161014 203128 13.69 3.25 20161014 203129 13.54 3.22 20161014 203130 13.37 3.18 20161014 203131 13.22 3.15 20161014 203132 13.05 3.11 20161014 203133 12.82 3.05 20161014 203134 12.60 2.98 20161014 203135 12.38 2.92 20161014 203136 12.15 2.85 20161014 203137 11.93 2.79 20161014 203138 11.66 2.72 20161014 203139 11.44 2.65 20161014 203140 11.23 2.59 20161014 203141 11.11 2.55 20161014 203142 10.99 2.50 20161014 203143 10.87 2.46 20161014 203144 10.76 2.42 20161014 203145 10.64 2.37 20161014 203146 10.53 2.33 20161014 203148 10.41 2.28 20161014 203149 10.30 2.24 20161014 203150 10.30 2.22 20161014 203151 10.30 2.20 20161014 203152 10.30 2.18 20161014 203153 10.29 2.16 20161014 203154 10.31 2.14 20161014 203155 10.32 2.12 20161014 203156 10.34 2.10 20161014 203157 10.35 2.08 20161014 203158 10.26 2.05 20161014 203159 10.15 2.02 20161014 203201 9.90 1.96 20161014 203202 9.77 1.93 20161014 203205 9.36 1.84 20161014 203206 9.09 1.79 20161014 203207 8.62 1.71 20161014 203208 8.21 1.64 20161014 203209 7.78 1.58 20161014 203210 7.33 1.51 20161014 203211 6.88 1.43 20161014 203212 6.44 1.36 20161014 203213 5.97 1.29 20161014 203252 2.88 0.33 20161014 203253 3.18 0.34 20161014 203254 3.43 0.34 20161014 203255 3.68 0.35 20161014 203256 3.91 0.35 20161014 203257 4.02 0.35 20161014 203258 3.91 0.34 20161014 203259 3.78 0.33 20161014 203300 3.65 0.33 20161014 203301 3.53 0.32 20161014 203302 3.39 0.32 20161014 203303 3.23 0.31 20161014 203304 3.08 0.30 20161014 203306 2.53 0.30 20161014 203307 2.18 0.30 20161014 203308 1.84 0.30 20161014 203309 1.53 0.30 20161014 203310 1.23 0.30 20161014 203311 1.00 0.30 20161014 203312 0.88 0.30 20161014 203314 0.94 0.31 20161014 203315 0.91 0.32 20161014 203316 1.00 0.32 20161014 203317 1.18 0.33 20161014 203318 1.39 0.35 20161014 203319 1.65 0.36 20161014 203320 1.91 0.36 20161014 203321 2.17 0.37 20161014 203322 2.42 0.38 20161014 203323 2.32 0.38 20161014 203324 1.99 0.38 20161014 203325 1.73 0.37 20161014 203326 1.49 0.37 20161014 203327 1.30 0.36 20161014 203328 1.16 0.36 20161014 203329 1.11 0.35 20161014 203330 1.16 0.35 20161014 203331 1.17 0.35 20161014 203332 1.09 0.34 20161014 203333 1.03 0.34 20161014 203334 0.97 0.34 20161014 203335 0.93 0.34 20161014 203336 0.89 0.33 20161014 203337 0.87 0.33 20161014 203338 0.86 0.33 20161014 203339 0.86 0.33 20161014 203341 0.87 0.33 20161014 203342 0.88 0.33 20161014 203343 0.91 0.33 20161014 203344 0.94 0.33 20161014 203345 0.99 0.32 20161014 203346 1.04 0.32 20161014 203347 1.08 0.32 20161014 203348 1.11 0.32 20161014 203349 1.09 0.32 20161014 203350 1.07 0.32 20161014 203351 1.06 0.32 20161014 203352 1.06 0.32 20161014 203353 1.07 0.32 20161014 203354 1.09 0.32 20161014 203355 1.12 0.32 20161014 203356 1.16 0.32 20161014 203357 1.14 0.32 20161014 203358 1.15 0.32 20161014 203359 1.19 0.32 20161014 203400 1.24 0.32 20161014 203401 1.32 0.32 20161014 203402 1.41 0.31 20161014 203403 1.50 0.31 20161014 203404 1.61 0.31 20161014 203405 1.72 0.31 20161014 203407 1.84 0.31 20161014 203408 1.98 0.31 20161014 203409 2.11 0.31 20161014 203410 2.24 0.31 20161014 203411 2.38 0.31 20161014 203412 2.53 0.31 20161014 203413 2.67 0.31 20161014 203414 2.79 0.32 20161014 203415 2.88 0.32 20161014 203416 2.97 0.32 20161014 203417 3.06 0.33 20161014 203418 3.14 0.33 20161014 203419 3.23 0.33 20161014 203420 3.31 0.33 20161014 203421 3.38 0.33 20161014 203422 3.45 0.33 20161014 203423 3.51 0.33 20161014 203424 3.57 0.33 20161014 203425 3.63 0.32 20161014 203426 3.69 0.32 20161014 203427 3.75 0.32 20161014 203428 3.81 0.31 20161014 203429 3.87 0.31 20161014 203430 3.92 0.30 20161014 203431 3.99 0.31 20161014 203432 4.04 0.31 20161014 203434 4.09 0.32 20161014 203435 4.14 0.32 20161014 203436 4.18 0.32 20161014 203437 4.21 0.31 20161014 203438 4.26 0.31 20161014 203439 4.29 0.31 20161014 204458 11.04 1.32 20161014 204459 11.05 1.34 20161014 204500 11.07 1.36 20161014 205034 7.00 2.39 20161014 205036 7.27 2.45 20161014 205040 7.98 2.42 20161014 205041 8.17 2.40 20161014 205042 8.31 2.39 20161014 205043 8.48 2.38 20161014 205044 8.61 2.46 20161014 205045 8.75 2.54 20161014 205046 8.89 2.59 20161014 205047 9.03 2.55 20161014 205048 9.13 2.52 20161014 205049 9.27 2.50 20161014 205050 9.43 2.50 20161014 205051 9.59 2.50 20161014 205052 9.74 2.50 20161014 205053 9.87 2.50 20161014 205054 10.01 2.50 20161014 205055 10.13 2.51 20161014 205056 10.27 2.58 20161014 205058 10.40 2.64 20161014 205059 10.52 2.69 20161014 205100 10.65 2.67 20161014 205101 10.78 2.65 20161014 205102 10.93 2.65 20161014 205103 11.07 2.65 20161014 205104 11.23 2.66 20161014 205105 11.40 2.67 20161014 205106 11.53 2.68 20161014 205107 11.59 2.69 20161014 205108 11.65 2.69 20161014 205109 11.71 2.70 20161014 205110 11.76 2.70 20161014 205111 11.81 2.71 20161014 205112 11.87 2.71 20161014 205113 11.94 2.73 20161014 205114 12.02 2.75 20161014 205115 12.11 2.75 20161014 205116 12.16 2.75 20161014 205117 12.12 2.75 20161014 205118 12.09 2.75 20161014 205120 12.07 2.75 20161014 205121 12.06 2.76 20161014 205122 12.06 2.76 20161014 205123 12.08 2.76 20161014 205124 12.11 2.76 20161014 205125 12.13 2.77 20161014 205126 12.17 2.77 20161014 205127 12.15 2.77 20161014 205128 12.12 2.76 20161014 205129 12.09 2.75 20161014 205130 12.06 2.75 20161014 205131 12.04 2.74 20161014 205132 12.02 2.74 20161014 205133 12.02 2.73 20161014 205134 12.03 2.72 20161014 205135 12.06 2.72 20161014 205136 12.07 2.71 20161014 205137 12.00 2.70 20161014 205138 11.92 2.68 20161014 205139 11.85 2.67 20161014 205140 11.77 2.66 20161014 205142 11.67 2.65 20161014 205143 11.57 2.64 20161014 205144 11.49 2.62 20161014 205145 11.40 2.61 20161014 205146 11.33 2.60 20161014 205147 11.30 2.59 20161014 205148 11.27 2.58 20161014 205149 11.23 2.58 20161014 205150 11.17 2.57 20161014 205151 11.13 2.57 20161014 205152 11.09 2.56 20161014 205153 11.06 2.56 20161014 205154 11.02 2.55 20161014 205155 10.99 2.54 20161014 205156 10.95 2.54 20161014 205157 10.93 2.53 20161014 205158 10.91 2.52 20161014 205159 10.88 2.52 20161014 205200 10.86 2.51 20161014 205201 10.84 2.50 20161014 205202 10.81 2.50 20161014 205204 10.81 2.49 20161014 205205 10.80 2.48 20161014 205206 10.81 2.48 20161014 205207 10.79 2.47 20161014 205208 10.79 2.46 20161014 205209 10.72 2.45 20161014 205210 10.68 2.45 20161014 205211 10.66 2.44 20161014 205212 10.64 2.44 20161014 205213 10.65 2.44 20161014 205214 10.67 2.43 20161014 205215 10.71 2.43 20161014 205216 10.74 2.42 20161014 205217 10.79 2.42 20161014 205218 10.83 2.42 20161014 205219 10.87 2.41 20161014 205220 10.91 2.41 20161014 205221 10.98 2.41 20161014 205222 11.05 2.41 20161014 205223 11.15 2.41 20161014 205224 11.23 2.41 20161014 205226 11.24 2.40 20161014 205227 11.24 2.39 20161014 205228 11.24 2.38 20161014 205229 11.24 2.38 20161014 205230 11.26 2.37 20161014 205231 11.28 2.36 20161014 205232 11.33 2.35 20161014 205233 11.37 2.35 20161014 205234 11.44 2.34 20161014 205235 11.44 2.33 20161014 205236 11.40 2.32 20161014 205237 11.37 2.31 20161014 205238 11.35 2.30 20161014 205239 11.34 2.29 20161014 205240 11.34 2.28 20161014 205241 11.33 2.27 20161014 205242 11.32 2.26 20161014 205243 11.31 2.25 20161014 205244 11.26 2.23 20161014 205245 11.19 2.22 20161014 205246 11.13 2.20 20161014 205248 11.08 2.18 20161014 205249 11.04 2.16 20161014 205250 11.01 2.15 20161014 205251 10.98 2.14 20161014 205252 10.95 2.12 20161014 205253 10.94 2.11 20161014 205254 10.86 2.09 20161014 205255 10.76 2.07 20161014 205256 10.68 2.05 20161014 205257 10.57 2.03 20161014 205258 10.48 2.01 20161014 205259 10.36 1.99 20161014 205300 10.25 1.96 20161014 205301 10.16 1.94 20161014 205302 10.03 1.92 20161014 205303 9.91 1.89 20161014 205304 9.80 1.87 20161014 205305 9.65 1.85 20161014 205306 9.50 1.82 20161014 205307 9.39 1.80 20161014 205308 9.23 1.77 20161014 205310 9.06 1.75 20161014 205311 8.93 1.72 20161014 205312 8.77 1.70 20161014 205313 8.71 1.68 20161014 205314 8.66 1.67 20161014 205315 8.59 1.65 20161014 205316 8.48 1.63 20161014 205317 8.38 1.62 20161014 205318 8.24 1.60 20161014 205319 8.07 1.58 20161014 205320 7.93 1.56 20161014 205321 7.84 1.55 20161014 205322 7.88 1.53 20161014 205323 7.90 1.52 20161014 205324 7.92 1.51 20161014 205325 7.92 1.50 20161014 205326 7.91 1.48 20161014 205327 7.86 1.47 20161014 205328 7.79 1.46 20161014 205329 7.68 1.45 20161014 205330 7.56 1.44 20161014 205331 7.48 1.42 20161014 205333 7.44 1.41 20161014 205334 7.43 1.39 20161014 205335 7.44 1.39 20161014 205336 7.50 1.38 20161014 205337 7.58 1.37 20161014 205338 7.67 1.36 20161014 205339 7.75 1.36 20161014 205340 7.50 1.33 20161014 205341 7.19 1.30 20161014 205342 6.88 1.26 20161014 205343 6.65 1.25 20161014 205344 6.43 1.23 20161014 205345 6.29 1.21 20161014 205346 6.20 1.20 20161014 205347 6.20 1.19 20161014 205348 6.18 1.18 20161014 205349 5.97 1.14 20161014 205350 5.71 1.09 20161014 205351 5.55 1.07 20161014 205352 5.35 1.04 20161014 205353 5.14 1.00 20161014 205355 4.93 0.97 20161014 205356 4.80 0.96 20161014 205357 4.63 0.93 20161014 205416 5.01 1.34 20161014 205417 5.62 1.47 20161014 205418 6.15 1.58 20161014 205420 6.60 1.69 20161014 205421 7.04 1.80 20161014 205422 7.42 1.91 20161014 205423 7.70 2.00 20161014 205424 7.97 2.10 20161014 205425 8.08 2.16 20161014 205426 8.03 2.20 20161014 205427 7.88 2.22 20161014 205428 7.72 2.25 20161014 205429 7.56 2.27 20161014 205430 7.37 2.30 20161014 205431 7.21 2.32 20161014 205432 7.01 2.35 20161014 205433 6.80 2.38 20161014 205434 6.71 2.40 20161014 205435 6.64 2.42 20161014 205436 6.59 2.44 20161014 205437 6.54 2.46 20161014 205438 6.49 2.47 20161014 205439 6.43 2.49 20161014 205440 6.37 2.50 20161014 205441 6.29 2.51 20161014 205443 6.21 2.52 20161014 205444 6.10 2.53 20161014 205445 6.00 2.53 20161014 205446 5.93 2.54 20161014 205447 5.84 2.54 20161014 205448 5.76 2.55 20161014 205449 5.68 2.55 20161014 205450 5.60 2.55 20161014 205451 5.53 2.56 20161014 205452 5.47 2.56 20161014 205453 5.43 2.56 20161014 205454 5.37 2.56 20161014 205455 5.31 2.57 20161014 205456 5.30 2.57 20161014 205457 5.28 2.57 20161014 205458 5.26 2.57 20161014 205459 5.24 2.57 20161014 205500 5.22 2.57 20161014 205501 5.21 2.57 20161014 205502 5.19 2.57 20161014 205503 5.17 2.57 20161014 205504 5.14 2.57 20161014 205506 5.11 2.57 20161014 205507 5.10 2.57 20161014 205508 5.10 2.57 20161014 205509 5.10 2.57 20161014 205510 5.11 2.57 20161014 205511 5.12 2.56 20161014 205512 5.12 2.56 20161014 205513 5.11 2.56 20161014 205514 5.09 2.56 20161014 205515 5.06 2.55 20161014 205516 5.03 2.55 20161014 205517 4.98 2.55 20161014 205518 4.93 2.54 20161014 205519 4.88 2.53 20161014 205520 4.83 2.53 20161014 205521 4.76 2.52 20161014 205522 4.70 2.52 20161014 205523 4.64 2.51 20161014 205524 4.56 2.50 20161014 205525 4.50 2.50 20161014 205526 4.42 2.49 20161014 205527 4.33 2.49 20161014 205529 4.25 2.48 20161014 205530 4.02 2.48 20161014 205531 3.85 2.47 20161014 205532 3.65 2.46 20161014 205533 3.51 2.46 20161014 205534 3.38 2.45 20161014 205535 3.25 2.45 20161014 205536 3.17 2.44 20161014 205537 3.10 2.43 20161014 205538 3.09 2.42 20161014 205539 3.12 2.41 20161014 205540 3.19 2.40 20161014 205541 3.28 2.39 20161014 205542 3.38 2.39 20161014 205543 3.51 2.38 20161014 205544 3.66 2.37 20161014 205545 3.79 2.36 20161014 205546 3.93 2.35 20161014 205547 4.08 2.34 20161014 205548 4.24 2.33 20161014 205549 4.40 2.32 20161014 205550 4.57 2.32 20161014 205551 4.74 2.31 20161014 205553 4.91 2.30 20161014 205554 5.03 2.29 20161014 205555 5.12 2.28 20161014 205556 5.21 2.27 20161014 205557 5.29 2.26 20161014 205558 5.37 2.25 20161014 205559 5.45 2.24 20161014 205600 5.52 2.23 20161014 205601 5.59 2.22 20161014 205602 5.66 2.21 20161014 205603 5.71 2.20 20161014 205604 5.77 2.19 20161014 205605 5.82 2.18 20161014 205606 5.85 2.17 20161014 205607 5.86 2.16 20161014 205608 5.87 2.15 20161014 205609 5.87 2.14 20161014 205610 5.87 2.14 20161014 205611 5.86 2.13 20161014 205612 5.85 2.12 20161014 205613 5.85 2.11 20161014 205614 5.85 2.10 20161014 205616 5.85 2.10 20161014 205617 5.84 2.09 20161014 205618 5.84 2.08 20161014 205619 5.83 2.07 20161014 205620 5.83 2.06 20161014 205621 5.81 2.06 20161014 205622 5.79 2.05 20161014 205623 5.76 2.05 20161014 205624 5.74 2.04 20161014 205625 5.72 2.04 20161014 205626 5.70 2.03 20161014 205627 5.67 2.03 20161014 205628 5.66 2.02 20161014 205629 5.63 2.02 20161014 205630 5.61 2.02 20161014 205631 5.58 2.01 20161014 205632 5.56 2.01 20161014 205633 5.53 2.01 20161014 205634 5.49 2.00 20161014 205635 5.48 2.00 20161014 205636 5.45 2.00 20161014 205637 5.43 2.00 20161014 205638 5.40 2.00 20161014 205640 5.38 2.00 20161014 205641 5.36 2.00 20161014 205642 5.34 2.00 20161014 205643 5.32 2.00 20161014 205644 5.30 2.00 20161014 205645 5.28 2.00 20161014 205646 5.25 1.99 20161014 205647 5.24 1.99 20161014 205648 5.21 1.99 20161014 205649 5.20 1.99 20161014 205650 5.16 1.99 20161014 205651 5.15 1.99 20161014 205652 5.11 1.99 20161014 205653 5.09 1.99 20161014 205654 5.05 1.99 20161014 205655 5.00 2.00 20161014 205656 4.93 2.00 20161014 205657 4.88 2.00 20161014 205658 4.80 2.00 20161014 205659 4.74 2.00 20161014 205700 4.68 2.00 20161014 205701 4.59 2.00 20161014 205702 4.52 2.00 20161014 205704 4.48 2.01 20161014 205705 4.44 2.01 20161014 205706 4.41 2.01 20161014 205707 4.38 2.01 20161014 205708 4.36 2.01 20161014 205709 4.33 2.01 20161014 205710 4.30 2.01 20161014 205711 4.28 2.02 20161014 205712 4.26 2.02 20161014 205713 4.25 2.02 20161014 205714 4.23 2.02 20161014 205715 4.23 2.03 20161014 205716 4.23 2.03 20161014 205717 4.22 2.03 20161014 205718 4.22 2.04 20161014 205719 4.21 2.04 20161014 205720 4.21 2.04 20161014 205721 4.17 2.04 20161014 205722 4.13 2.04 20161014 205723 4.09 2.05 20161014 205724 4.05 2.05 20161014 205725 4.01 2.05 20161014 205726 3.96 2.05 20161014 205728 3.90 2.05 20161014 205729 3.85 2.05 20161014 205730 3.78 2.06 20161014 205731 3.71 2.06 20161014 205732 3.64 2.06 20161014 205733 3.57 2.06 20161014 205734 3.51 2.07 20161014 205735 3.43 2.07 20161014 205736 3.39 2.07 20161014 205737 3.38 2.08 20161014 205738 3.39 2.08 20161014 205739 3.44 2.08 20161014 205740 3.50 2.09 20161014 205741 3.57 2.09 20161014 205742 3.67 2.09 20161014 205743 3.77 2.09 20161014 205744 3.89 2.10 20161014 205745 4.01 2.10 20161014 205746 4.13 2.10 20161014 205747 4.18 2.10 20161014 205748 4.22 2.11 20161014 205749 4.25 2.11 20161014 205750 4.27 2.11 20161014 205751 4.28 2.11 20161014 205753 4.27 2.11 20161014 205754 4.22 2.11 20161014 205755 4.16 2.12 20161014 205756 4.11 2.12 20161014 205757 4.06 2.12 20161014 205758 4.02 2.12 20161014 205759 3.99 2.12 20161014 205800 3.96 2.12 20161014 205801 3.94 2.13 20161014 205802 3.93 2.13 20161014 205803 3.92 2.13 20161014 205804 3.95 2.13 20161014 205805 4.00 2.14 20161014 205806 4.06 2.14 20161014 205807 4.13 2.14 20161014 205808 4.20 2.15 20161014 205809 4.28 2.15 20161014 205810 4.37 2.15 20161014 205811 4.49 2.16 20161014 205812 4.61 2.16 20161014 205813 4.76 2.16 20161014 205814 4.90 2.17 20161014 205815 5.03 2.18 20161014 205817 5.17 2.18 20161014 205818 5.31 2.18 20161014 205819 5.44 2.19 20161014 205820 5.58 2.19 20161014 205821 5.70 2.20 20161014 205822 5.82 2.21 20161014 205823 5.93 2.21 20161014 205824 6.05 2.22 20161014 205825 6.17 2.22 20161014 205826 6.28 2.23 20161014 205827 6.40 2.24 20161014 205828 6.52 2.24 20161014 205829 6.65 2.25 20161014 205830 6.74 2.25 20161014 205831 6.82 2.26 20161014 205832 6.91 2.26 20161014 205833 7.00 2.27 20161014 205834 7.08 2.28 20161014 205835 7.17 2.28 20161014 205836 7.26 2.28 20161014 205837 7.35 2.29 20161014 205838 7.42 2.29 20161014 205839 7.47 2.30 20161014 205840 7.53 2.30 20161014 205842 7.58 2.30 20161014 205843 7.63 2.30 20161014 205844 7.69 2.30 20161014 205845 7.75 2.30 20161014 205846 7.81 2.31 20161014 205847 7.87 2.31 20161014 205848 7.93 2.31 20161014 205849 7.98 2.31 20161014 205850 8.04 2.31 20161014 205851 8.09 2.31 20161014 205852 8.15 2.31 20161014 205853 8.21 2.31 20161014 205854 8.27 2.31 20161014 205855 8.32 2.31 20161014 205856 8.34 2.31 20161014 205857 8.35 2.31 20161014 205858 8.36 2.30 20161014 205859 8.37 2.30 20161014 205900 8.37 2.30 20161014 205901 8.38 2.30 20161014 205902 8.38 2.30 20161014 205903 8.38 2.30 20161014 205904 8.35 2.29 20161014 205905 8.31 2.29 20161014 205907 8.27 2.29 20161014 205908 8.22 2.28 20161014 205909 8.17 2.28 20161014 205910 8.12 2.27 20161014 205911 8.07 2.27 20161014 205912 8.01 2.27 20161014 205913 7.94 2.26 20161014 205914 7.84 2.26 20161014 205915 7.75 2.26 20161014 205916 7.66 2.25 20161014 205917 7.57 2.25 20161014 205918 7.48 2.25 20161014 205919 7.40 2.24 20161014 205920 7.30 2.24 20161014 205921 7.22 2.24 20161014 205922 7.15 2.24 20161014 205923 7.09 2.23 20161014 205924 7.02 2.23 20161014 205925 6.96 2.23 20161014 205926 6.90 2.23 20161014 205927 6.84 2.23 20161014 205928 6.78 2.23 20161014 205929 6.72 2.23 20161014 205930 6.69 2.23 20161014 205931 6.65 2.22 20161014 205933 6.62 2.22 20161014 205934 6.58 2.22 20161014 205935 6.54 2.22 20161014 205936 6.49 2.22 20161014 205937 6.45 2.22 20161014 205938 6.41 2.22 20161014 205939 6.37 2.21 20161014 205940 6.36 2.21 20161014 205941 6.35 2.21 20161014 205942 6.35 2.21 20161014 205943 6.35 2.21 20161014 205944 6.34 2.21 20161014 205945 6.35 2.21 20161014 205946 6.35 2.21 20161014 205947 6.35 2.21 20161014 205948 6.30 2.21 20161014 205949 6.25 2.21 20161014 205950 6.22 2.21 20161014 205951 6.18 2.21 20161014 205952 6.14 2.21 20161014 205953 6.11 2.21 20161014 205954 6.08 2.21 20161014 205955 6.04 2.21 20161014 205956 5.94 2.21 20161014 205957 5.84 2.20 20161014 205959 5.73 2.20 20161014 210000 5.63 2.20 20161014 210001 5.53 2.20 20161014 210002 5.43 2.20 20161014 210003 5.33 2.20 20161014 210004 5.24 2.19 20161014 210005 5.16 2.19 20161014 210006 5.09 2.19 20161014 210007 5.02 2.19 20161014 210008 4.95 2.19 20161014 210009 4.89 2.19 20161014 210010 4.83 2.19 20161014 210011 4.78 2.19 20161014 210012 4.73 2.19 20161014 210013 4.70 2.19 20161014 210014 4.69 2.19 20161014 210015 4.68 2.19 20161014 210016 4.67 2.19 20161014 210017 4.67 2.19 20161014 210018 4.68 2.19 20161014 210019 4.70 2.19 20161014 210020 4.71 2.20 20161014 210021 4.72 2.20 20161014 210022 4.73 2.20 20161014 210023 4.74 2.20 20161014 210025 4.75 2.20 20161014 210026 4.77 2.20 20161014 210027 4.80 2.20 20161014 210028 4.83 2.20 20161014 210029 4.87 2.20 20161014 210030 4.91 2.20 20161014 210031 4.93 2.20 20161014 210032 4.96 2.20 20161014 210033 5.00 2.20 20161014 210034 5.04 2.20 20161014 210035 5.10 2.20 20161014 210036 5.18 2.20 20161014 210037 5.26 2.20 20161014 210038 5.34 2.20 20161014 210039 5.43 2.20 20161014 210040 5.52 2.20 20161014 210041 5.61 2.21 20161014 210042 5.71 2.21 20161014 210043 5.80 2.21 20161014 210044 5.89 2.21 20161014 210045 5.98 2.22 20161014 210046 6.07 2.22 20161014 210047 6.19 2.22 20161014 210048 6.34 2.22 20161014 210049 6.48 2.22 20161014 210051 6.62 2.23 20161014 210052 6.76 2.23 20161014 210053 6.89 2.23 20161014 210054 7.03 2.23 20161014 210055 7.18 2.23 20161014 210056 7.28 2.23 20161014 210057 7.34 2.23 20161014 210058 7.39 2.23 20161014 210059 7.45 2.24 20161014 210100 7.51 2.24 20161014 210101 7.58 2.24 20161014 210102 7.64 2.24 20161014 210103 7.70 2.24 20161014 210104 7.76 2.24 20161014 210105 7.80 2.24 20161014 210106 7.85 2.24 20161014 210107 7.89 2.24 20161014 210108 7.94 2.24 20161014 210109 7.99 2.24 20161014 210110 8.04 2.24 20161014 210111 8.09 2.24 20161014 210112 8.14 2.25 20161014 210113 8.21 2.25 20161014 210114 8.27 2.25 20161014 210115 8.33 2.25 20161014 210117 8.39 2.25 20161014 210118 8.44 2.26 20161014 210119 8.50 2.26 20161014 210120 8.55 2.26 20161014 210121 8.61 2.26 20161014 210122 8.67 2.27 20161014 210123 8.73 2.27 20161014 210124 8.80 2.28 20161014 210125 8.87 2.29 20161014 210126 8.93 2.30 20161014 210127 8.99 2.30 20161014 210128 9.05 2.31 20161014 210129 9.11 2.31 20161014 210130 9.14 2.32 20161014 210131 9.15 2.32 20161014 210132 9.17 2.32 20161014 210133 9.18 2.32 20161014 210134 9.20 2.32 20161014 210135 9.22 2.33 20161014 210136 9.23 2.33 20161014 210137 9.25 2.33 20161014 210138 9.26 2.33 20161014 210139 9.26 2.34 20161014 210140 9.26 2.34 20161014 210141 9.27 2.35 20161014 210142 9.27 2.35 20161014 210144 9.27 2.36 20161014 210145 9.28 2.36 20161014 210146 9.28 2.37 20161014 210147 9.30 2.37 20161014 210148 9.37 2.39 20161014 210149 9.43 2.39 20161014 210150 9.49 2.40 20161014 210151 9.55 2.41 20161014 210152 9.61 2.42 20161014 210153 9.66 2.43 20161014 210154 9.72 2.44 20161014 210155 9.78 2.45 20161014 210156 9.89 2.46 20161014 210157 10.00 2.47 20161014 210158 10.11 2.48 20161014 210159 10.24 2.49 20161014 210200 10.35 2.51 20161014 210201 10.46 2.52 20161014 210202 10.56 2.53 20161014 210203 10.67 2.54 20161014 210204 10.59 2.53 20161014 210206 10.39 2.49 20161014 210207 10.30 2.47 20161014 210208 10.21 2.46 20161014 210209 10.13 2.44 20161014 210211 10.04 2.42 20161014 210212 9.97 2.41 20161014 210213 9.83 2.39 20161014 210214 9.65 2.37 20161014 210215 9.47 2.36 20161014 210216 9.29 2.34 20161014 210217 9.11 2.32 20161014 210218 8.93 2.31 20161014 210219 8.75 2.29 20161014 210220 8.56 2.27 20161014 210221 8.45 2.25 20161014 210222 8.48 2.24 20161014 210223 8.51 2.23 20161014 210224 8.53 2.22 20161014 210225 8.56 2.21 20161014 210226 8.58 2.20 20161014 210227 8.60 2.19 20161014 210228 8.63 2.17 20161014 210229 8.63 2.16 20161014 210230 8.53 2.13 20161014 210231 8.41 2.10 20161014 210232 8.32 2.07 20161014 210233 8.22 2.05 20161014 210234 8.13 2.02 20161014 210235 8.04 1.99 20161014 210236 7.95 1.97 20161014 210237 7.87 1.94 20161014 210239 7.51 1.91 20161014 210240 7.16 1.88 20161014 210241 6.82 1.85 20161014 210242 6.44 1.82 20161014 210243 6.13 1.79 20161014 210244 5.83 1.76 20161014 210245 5.55 1.74 20161014 210246 5.29 1.71 20161014 210247 5.10 1.69 20161014 210248 4.93 1.68 20161014 210249 4.78 1.66 20161014 210250 4.63 1.65 20161014 210251 4.50 1.64 20161014 210252 4.37 1.62 20161014 210253 4.29 1.61 20161014 210254 4.22 1.59 20161014 210255 4.21 1.59 20161014 210256 4.24 1.59 20161014 210257 4.27 1.58 20161014 210258 4.29 1.58 20161014 210259 4.32 1.58 20161014 210300 4.35 1.58 20161014 210301 4.37 1.57 20161014 210302 4.39 1.57 20161014 210303 4.42 1.57 20161014 210304 4.46 1.57 20161014 210305 4.49 1.57 20161014 210307 4.52 1.57 20161014 210308 4.55 1.57 20161014 210309 4.57 1.58 20161014 210310 4.59 1.58 20161014 210311 4.62 1.58 20161014 210312 4.66 1.58 20161014 210313 4.76 1.58 20161014 210314 4.85 1.59 20161014 210315 4.95 1.59 20161014 210316 5.04 1.59 20161014 210317 5.13 1.60 20161014 210318 5.22 1.60 20161014 210319 5.31 1.60 20161014 210320 5.40 1.61 20161014 210321 5.47 1.61 20161014 210322 5.55 1.61 20161014 210323 5.62 1.61 20161014 210324 5.69 1.62 20161014 210325 5.75 1.62 20161014 210326 5.81 1.62 20161014 210327 5.87 1.62 20161014 210328 5.92 1.62 20161014 210329 5.93 1.62 20161014 210330 5.92 1.62 20161014 210331 5.92 1.62 20161014 210332 5.92 1.62 20161014 210333 5.91 1.62 20161014 210335 5.90 1.62 20161014 210336 5.90 1.62 20161014 210337 5.90 1.62 20161014 210338 5.90 1.62 20161014 210339 5.91 1.61 20161014 210340 5.93 1.61 20161014 210341 5.95 1.61 20161014 210342 5.97 1.61 20161014 210343 5.99 1.61 20161014 210344 6.01 1.61 20161014 210345 6.04 1.61 20161014 210346 6.07 1.61 20161014 210347 6.09 1.61 20161014 210348 6.11 1.61 20161014 210349 6.13 1.61 20161014 210350 6.15 1.61 20161014 210351 6.18 1.61 20161014 210352 6.21 1.61 20161014 210353 6.23 1.61 20161014 210354 6.24 1.61 20161014 210355 6.24 1.61 20161014 210356 6.24 1.60 20161014 210357 6.24 1.60 20161014 210358 6.24 1.60 20161014 210359 6.25 1.60 20161014 210400 6.26 1.60 20161014 210401 6.26 1.60 20161014 210403 6.27 1.59 20161014 210404 6.24 1.59 20161014 210405 6.22 1.59 20161014 210406 6.20 1.59 20161014 210407 6.20 1.59 20161014 210408 6.20 1.60 20161014 210409 6.21 1.60 20161014 210410 6.24 1.60 20161014 210411 6.27 1.60 20161014 210412 6.23 1.60 20161014 210413 6.19 1.59 20161014 210414 6.17 1.59 20161014 210415 6.14 1.59 20161014 210416 6.11 1.59 20161014 210417 6.08 1.58 20161014 210418 6.05 1.58 20161014 210419 6.01 1.58 20161014 210420 5.96 1.58 20161014 210421 5.91 1.58 20161014 210422 5.86 1.58 20161014 210423 5.80 1.59 20161014 210424 5.76 1.59 20161014 210425 5.70 1.59 20161014 210426 5.65 1.59 20161014 210427 5.60 1.59 20161014 210428 5.57 1.60 20161014 210429 5.57 1.59 20161014 210430 5.57 1.59 20161014 210432 5.56 1.59 20161014 210433 5.56 1.59 20161014 210434 5.56 1.59 20161014 210435 5.56 1.59 20161014 210436 5.56 1.59 20161014 210437 5.55 1.59 20161014 210438 5.52 1.59 20161014 210439 5.48 1.59 20161014 210440 5.46 1.59 20161014 210441 5.43 1.59 20161014 210442 5.40 1.59 20161014 210443 5.37 1.59 20161014 210444 5.35 1.59 20161014 210445 5.33 1.59 20161014 210446 5.35 1.59 20161014 210447 5.37 1.59 20161014 210448 5.40 1.59 20161014 210449 5.41 1.59 20161014 210450 5.44 1.59 20161014 210451 5.45 1.59 20161014 210452 5.47 1.59 20161014 210453 5.49 1.59 20161014 210454 5.46 1.59 20161014 210455 5.42 1.58 20161014 210456 5.39 1.58 20161014 210457 5.35 1.58 20161014 210458 5.31 1.58 20161014 210459 5.27 1.58 20161014 210501 5.22 1.57 20161014 210502 5.18 1.57 20161014 210503 5.12 1.57 20161014 210504 5.08 1.57 20161014 210505 5.02 1.56 20161014 210506 4.97 1.56 20161014 210507 4.93 1.56 20161014 210508 4.89 1.56 20161014 210509 4.87 1.56 20161014 210510 4.83 1.55 20161014 210511 4.83 1.55 20161014 210512 4.84 1.55 20161014 210513 4.85 1.55 20161014 210514 4.87 1.55 20161014 210515 4.89 1.55 20161014 210516 4.90 1.54 20161014 210517 4.92 1.54 20161014 210518 4.94 1.54 20161014 210519 4.95 1.54 20161014 210520 4.94 1.54 20161014 210521 4.95 1.54 20161014 210522 4.95 1.54 20161014 210523 4.96 1.54 20161014 210524 4.96 1.54 20161014 210525 4.97 1.54 20161014 210526 4.98 1.55 20161014 210527 5.00 1.54 20161014 210528 5.02 1.54 20161014 210530 5.06 1.54 20161014 210531 5.12 1.54 20161014 210532 5.20 1.54 20161014 210533 5.28 1.54 20161014 210534 5.38 1.54 20161014 210535 5.48 1.54 20161014 210536 5.56 1.54 20161014 210537 5.53 1.53 20161014 210538 5.48 1.53 20161014 210539 5.46 1.53 20161014 210540 5.42 1.52 20161014 210541 5.40 1.52 20161014 210542 5.38 1.52 20161014 210543 5.36 1.51 20161014 210544 5.35 1.51 20161014 210545 5.27 1.51 20161014 210546 5.20 1.50 20161014 210547 5.12 1.50 20161014 210548 5.04 1.50 20161014 210549 4.95 1.49 20161014 210550 4.88 1.49 20161014 210551 4.80 1.48 20161014 210552 4.73 1.48 20161014 210553 4.65 1.48 20161014 210554 4.57 1.48 20161014 210555 4.49 1.48 20161014 210556 4.40 1.47 20161014 210557 4.31 1.47 20161014 210559 4.23 1.47 20161014 210600 4.15 1.47 20161014 210601 4.06 1.47 20161014 210602 4.01 1.47 20161014 210603 3.97 1.47 20161014 210604 3.93 1.47 20161014 210605 3.88 1.47 20161014 210606 3.84 1.47 20161014 210607 3.79 1.47 20161014 210608 3.74 1.47 20161014 210609 3.69 1.47 20161014 210610 3.67 1.47 20161014 210611 3.68 1.47 20161014 210612 3.68 1.47 20161014 210613 3.69 1.47 20161014 210614 3.70 1.47 20161014 210615 3.71 1.48 20161014 210616 3.72 1.48 20161014 210617 3.74 1.48 20161014 210618 3.74 1.48 20161014 210619 3.75 1.48 20161014 210620 3.75 1.48 20161014 210621 3.77 1.49 20161014 210622 3.80 1.49 20161014 210623 3.85 1.49 20161014 210624 3.89 1.49 20161014 210625 3.95 1.50 20161014 210626 3.99 1.50 20161014 210627 3.96 1.50 20161014 210629 3.94 1.50 20161014 210630 3.93 1.51 20161014 210631 3.93 1.51 20161014 210632 3.94 1.51 20161014 210633 3.97 1.51 20161014 210634 4.00 1.52 20161014 210635 4.04 1.52 20161014 210636 4.02 1.52 20161014 210637 4.01 1.52 20161014 210638 3.99 1.53 20161014 210639 3.99 1.53 20161014 210640 3.98 1.53 20161014 210641 3.98 1.53 20161014 210642 3.99 1.54 20161014 210643 4.00 1.54 20161014 210644 4.00 1.54 20161014 210645 4.00 1.54 20161014 210646 4.00 1.55 20161014 210647 3.99 1.55 20161014 210648 3.98 1.55 20161014 210649 3.96 1.55 20161014 210650 3.95 1.56 20161014 210651 3.93 1.56 20161014 210652 3.95 1.56 20161014 210653 3.98 1.57 20161014 210654 4.01 1.57 20161014 210655 4.03 1.57 20161014 210656 4.06 1.58 20161014 210657 4.07 1.58 20161014 210659 4.09 1.58 20161014 210700 4.09 1.59 20161014 210701 4.13 1.59 20161014 210702 4.19 1.59 20161014 210703 4.27 1.60 20161014 210704 4.34 1.60 20161014 210705 4.41 1.60 20161014 210706 4.48 1.61 20161014 210707 4.55 1.61 20161014 210708 4.60 1.62 20161014 210709 4.67 1.62 20161014 210710 4.73 1.62 20161014 210711 4.80 1.63 20161014 210712 4.85 1.63 20161014 210713 4.92 1.64 20161014 210714 5.01 1.64 20161014 210715 5.06 1.65 20161014 210716 5.13 1.65 20161014 210717 5.17 1.66 20161014 210718 5.20 1.66 20161014 210719 5.22 1.66 20161014 210720 5.25 1.66 20161014 210721 5.28 1.66 20161014 210722 5.34 1.67 20161014 210723 5.38 1.67 20161014 210724 5.44 1.67 20161014 210725 5.50 1.68 20161014 210726 5.47 1.68 20161014 210727 5.46 1.68 20161014 210729 5.44 1.68 20161014 210730 5.43 1.68 20161014 210731 5.43 1.68 20161014 210732 5.43 1.69 20161014 210733 5.44 1.69 20161014 210734 5.45 1.69 20161014 210735 5.43 1.69 20161014 210736 5.38 1.69 20161014 210737 5.34 1.69 20161014 210738 5.28 1.70 20161014 210739 5.21 1.70 20161014 210740 5.15 1.70 20161014 210741 5.10 1.70 20161014 210742 5.04 1.70 20161014 210743 5.00 1.70 20161014 210744 4.97 1.70 20161014 210745 4.94 1.71 20161014 210746 4.91 1.71 20161014 210747 4.87 1.71 20161014 210748 4.85 1.71 20161014 210749 4.83 1.71 20161014 210750 4.80 1.71 20161014 210751 4.78 1.71 20161014 210752 4.74 1.72 20161014 210753 4.71 1.72 20161014 210754 4.67 1.72 20161014 210755 4.64 1.72 20161014 210756 4.61 1.72 20161014 210757 4.59 1.72 20161014 210759 4.55 1.72 20161014 210800 4.52 1.73 20161014 210801 4.51 1.73 20161014 210802 4.48 1.73 20161014 210803 4.46 1.73 20161014 210804 4.43 1.73 20161014 210805 4.41 1.73 20161014 210807 4.38 1.73 20161014 210808 4.34 1.73 20161014 210809 4.28 1.73 20161014 210810 4.22 1.73 20161014 210811 4.13 1.73 20161014 210812 4.07 1.73 20161014 210813 4.00 1.73 20161014 210814 3.93 1.73 20161014 210815 3.86 1.73 20161014 210816 3.78 1.73 20161014 210817 3.69 1.73 20161014 210818 3.59 1.73 20161014 210819 3.48 1.73 20161014 210820 3.37 1.73 20161014 210821 3.28 1.73 20161014 210822 3.17 1.73 20161014 210823 3.07 1.73 20161014 210824 2.97 1.73 20161014 210825 2.88 1.73 20161014 210826 2.80 1.73 20161014 210827 2.69 1.74 20161014 210829 2.60 1.74 20161014 210830 2.53 1.74 20161014 210831 2.44 1.74 20161014 210832 2.37 1.74 20161014 210833 2.29 1.74 20161014 210834 2.22 1.74 20161014 210835 2.14 1.74 20161014 210836 2.05 1.74 20161014 210837 1.99 1.74 20161014 210838 1.91 1.74 20161014 210839 1.84 1.74 20161014 210840 1.76 1.74 20161014 210841 1.69 1.74 20161014 210842 1.64 1.74 20161014 210843 1.62 1.74 20161014 210844 1.60 1.74 20161014 210845 1.58 1.74 20161014 210846 1.57 1.74 20161014 210847 1.55 1.75 20161014 210848 1.53 1.75 20161014 210849 1.52 1.75 20161014 210850 1.50 1.75 20161014 210851 1.48 1.75 20161014 210852 1.47 1.75 20161014 210853 1.46 1.75 20161014 210854 1.47 1.75 20161014 210855 1.48 1.75 20161014 210856 1.50 1.75 20161014 210857 1.52 1.75 20161014 210858 1.54 1.76 20161014 210900 1.58 1.75 20161014 210901 1.61 1.75 20161014 210902 1.65 1.75 20161014 210903 1.69 1.75 20161014 210904 1.72 1.75 20161014 210905 1.77 1.75 20161014 210906 1.82 1.75 20161014 210907 1.87 1.75 20161014 210908 1.87 1.75 20161014 210909 1.87 1.75 20161014 210910 1.88 1.75 20161014 210911 1.88 1.75 20161014 210912 1.88 1.75 20161014 210913 1.88 1.75 20161014 210914 1.87 1.74 20161014 210915 1.87 1.74 20161014 210916 1.87 1.74 20161014 210917 1.87 1.74 20161014 210918 1.87 1.74 20161014 210919 1.87 1.74 20161014 210920 1.88 1.74 20161014 210921 1.87 1.74 20161014 210922 1.87 1.74 20161014 210923 1.87 1.74 20161014 210924 1.85 1.74 20161014 210925 1.84 1.74 20161014 210927 1.82 1.73 20161014 210928 1.80 1.73 20161014 210930 1.79 1.73 20161014 210931 1.79 1.73 20161014 210932 1.78 1.73 20161014 210933 1.75 1.73 20161014 210934 1.73 1.73 20161014 210935 1.70 1.73 20161014 210936 1.68 1.73 20161014 210937 1.65 1.73 20161014 210938 1.63 1.73 20161014 210939 1.61 1.73 20161014 210940 1.59 1.73 20161014 210941 1.59 1.73 20161014 210942 1.59 1.73 20161014 210943 1.59 1.73 20161014 210944 1.60 1.73 20161014 210945 1.61 1.73 20161014 210946 1.61 1.73 20161014 210947 1.63 1.73 20161014 210948 1.64 1.73 20161014 210949 1.66 1.73 20161014 210950 1.69 1.73 20161014 210951 1.72 1.73 20161014 210952 1.76 1.73 20161014 210953 1.80 1.73 20161014 210954 1.84 1.73 20161014 210955 1.88 1.73 20161014 210956 1.92 1.73 20161014 210957 1.98 1.73 20161014 210958 2.08 1.73 20161014 210959 2.19 1.73 20161014 211001 2.30 1.74 20161014 211002 2.41 1.74 20161014 211003 2.53 1.74 20161014 211004 2.64 1.74 20161014 211005 2.75 1.74 20161014 211006 2.86 1.74 20161014 211007 2.94 1.74 20161014 211008 3.02 1.74 20161014 211009 3.12 1.74 20161014 211010 3.21 1.75 20161014 211011 3.33 1.75 20161014 211012 3.43 1.75 20161014 211013 3.53 1.75 20161014 211014 3.64 1.75 20161014 211015 3.71 1.76 20161014 211016 3.76 1.76 20161014 211017 3.82 1.76 20161014 211018 3.87 1.76 20161014 211019 3.93 1.77 20161014 211020 3.97 1.77 20161014 211021 4.01 1.77 20161014 211022 4.06 1.77 20161014 211023 4.09 1.78 20161014 211024 4.13 1.78 20161014 211025 4.17 1.79 20161014 211026 4.22 1.79 20161014 211027 4.26 1.80 20161014 211028 4.29 1.80 20161014 211029 4.33 1.80 20161014 211031 4.36 1.81 20161014 211032 4.43 1.81 20161014 211033 4.52 1.82 20161014 211034 4.64 1.82 20161014 211035 4.73 1.82 20161014 211036 4.83 1.83 20161014 211037 4.92 1.83 20161014 211039 5.10 1.84 20161014 211040 5.19 1.84 20161014 211041 5.27 1.85 20161014 211042 5.34 1.85 20161014 211043 5.42 1.86 20161014 211044 5.50 1.86 20161014 211045 5.57 1.86 20161014 211046 5.65 1.87 20161014 211047 5.73 1.87 20161014 211048 5.80 1.88 20161014 211049 5.82 1.88 20161014 211050 5.83 1.88 20161014 211051 5.85 1.88 20161014 211052 5.86 1.88 20161014 211053 5.87 1.89 20161014 211054 5.88 1.89 20161014 211055 5.90 1.89 20161014 211056 5.90 1.89 20161014 211057 5.89 1.89 20161014 211058 5.88 1.90 20161014 211059 5.86 1.90 20161014 211100 5.85 1.90 20161014 211102 5.84 1.90 20161014 211103 5.84 1.90 20161014 211104 5.84 1.90 20161014 211105 5.83 1.90 20161014 211106 5.84 1.90 20161014 211107 5.85 1.91 20161014 211108 5.85 1.91 20161014 211109 5.86 1.91 20161014 211110 5.87 1.91 20161014 211111 5.88 1.91 20161014 211112 5.89 1.91 20161014 211113 5.90 1.92 20161014 211114 5.91 1.92 20161014 211115 5.93 1.92 20161014 211116 5.95 1.92 20161014 211117 5.97 1.92 20161014 211118 5.99 1.93 20161014 211119 6.01 1.93 20161014 211120 6.03 1.93 20161014 211121 6.05 1.93 20161014 211122 6.05 1.94 20161014 211123 6.05 1.94 20161014 211124 6.05 1.94 20161014 211125 6.05 1.94 20161014 211126 6.06 1.94 20161014 211127 6.06 1.94 20161014 211128 6.06 1.94 20161014 211129 6.07 1.94 20161014 211130 6.08 1.94 20161014 211132 6.10 1.94 20161014 211133 6.12 1.94 20161014 211134 6.14 1.94 20161014 211135 6.16 1.95 20161014 211136 6.17 1.95 20161014 211137 6.18 1.95 20161014 211138 6.20 1.95 20161014 211139 6.22 1.95 20161014 211140 6.24 1.95 20161014 211141 6.26 1.95 20161014 211142 6.29 1.95 20161014 211143 6.31 1.95 20161014 211144 6.33 1.95 20161014 211145 6.36 1.95 20161014 211146 6.38 1.95 20161014 211147 6.40 1.96 20161014 211148 6.42 1.95 20161014 211149 6.44 1.95 20161014 211150 6.47 1.95 20161014 211151 6.49 1.95 20161014 211152 6.51 1.95 20161014 211153 6.54 1.95 20161014 211154 6.57 1.95 20161014 211155 6.59 1.95 20161014 211156 6.61 1.95 20161014 211157 6.62 1.95 20161014 211158 6.64 1.95 20161014 211159 6.65 1.95 20161014 211200 6.66 1.94 20161014 211202 6.68 1.94 20161014 211203 6.69 1.94 20161014 211204 6.71 1.94 20161014 211205 6.71 1.94 20161014 211206 6.72 1.93 20161014 211207 6.73 1.93 20161014 211208 6.73 1.93 20161014 211209 6.75 1.92 20161014 211210 6.76 1.92 20161014 211211 6.77 1.92 20161014 211212 6.79 1.91 20161014 211213 6.81 1.91 20161014 211214 6.83 1.90 20161014 211215 6.85 1.89 20161014 211216 6.87 1.89 20161014 211217 6.89 1.88 20161014 211218 6.91 1.88 20161014 211219 6.93 1.87 20161014 211220 6.95 1.86 20161014 211221 6.98 1.85 20161014 211222 7.01 1.85 20161014 211223 7.05 1.84 20161014 211224 7.09 1.83 20161014 211225 7.13 1.82 20161014 211226 7.17 1.81 20161014 211227 7.21 1.80 20161014 211228 7.26 1.79 20161014 211229 7.30 1.78 20161014 211230 7.34 1.77 20161014 211232 7.39 1.76 20161014 211233 7.43 1.75 20161014 211234 7.48 1.73 20161014 211235 7.52 1.72 20161014 211236 7.56 1.71 20161014 211237 7.59 1.70 20161014 211238 7.63 1.69 20161014 211239 7.68 1.68 20161014 211240 7.74 1.67 20161014 211241 7.80 1.65 20161014 211242 7.85 1.64 20161014 211243 7.91 1.62 20161014 211244 7.97 1.61 20161014 211245 8.03 1.59 20161014 211246 8.08 1.57 20161014 211247 8.08 1.54 20161014 211248 8.07 1.49 20161014 211249 8.08 1.46 20161014 211250 8.09 1.42 20161014 211251 8.10 1.38 20161014 211252 8.12 1.35 20161014 211253 8.14 1.31 20161014 211254 8.17 1.28 20161014 211255 8.29 1.23 20161014 211256 8.40 1.19 20161014 211257 8.52 1.15 20161014 211258 8.64 1.11 20161014 211259 8.78 1.07 20161014 211301 8.91 1.02 20161014 211302 9.05 0.98 20161014 211303 9.23 0.93 20161014 212247 9.26 0.73 20161014 212248 9.19 0.75 20161014 212249 9.13 0.77 20161014 212250 9.09 0.80 20161014 212251 9.05 0.83 20161014 212252 9.03 0.86 20161014 212253 9.01 0.89 20161014 212254 9.00 0.92 20161014 212255 8.93 0.93 20161014 212256 8.78 0.92 20161014 212257 8.62 0.91 20161014 212258 8.48 0.89 20161014 212300 8.34 0.88 20161014 212301 8.21 0.87 20161014 212302 8.09 0.85 20161014 212303 7.97 0.84 20161014 212330 5.28 0.70 20161014 212338 5.51 1.01 20161014 212339 5.16 1.02 20161014 212340 4.84 1.04 20161014 212341 4.55 1.06 20161014 212343 4.30 1.08 20161014 212344 4.08 1.10 20161014 212345 3.91 1.13 20161014 212346 3.73 1.16 20161014 212347 3.67 1.17 20161014 212348 3.65 1.18 20161014 212349 3.66 1.19 20161014 212350 3.70 1.20 20161014 212351 3.77 1.21 20161014 212352 3.89 1.22 20161014 212353 4.05 1.23 20161014 212354 4.24 1.24 20161014 212355 3.98 1.25 20161014 212356 3.47 1.25 20161014 212357 2.94 1.25 20161014 212358 2.28 1.25 20161014 212359 1.58 1.25 20161014 212400 1.00 1.25 20161014 212401 0.53 1.25 20161014 212403 0.47 1.25 20161014 212404 0.66 1.25 20161014 212405 0.77 1.26 20161014 212406 0.95 1.26 20161014 212407 1.12 1.27 20161014 212408 1.29 1.27 20161014 212409 1.44 1.28 20161014 212410 1.58 1.28 20161014 212411 1.70 1.29 20161014 212412 1.74 1.29 20161014 212413 1.67 1.31 20161014 212414 1.64 1.32 20161014 212415 1.63 1.33 20161014 212416 1.65 1.35 20161014 212417 1.68 1.36 20161014 212418 1.73 1.37 20161014 212419 1.80 1.39 20161014 212420 1.83 1.41 20161014 212421 1.78 1.43 20161014 212422 1.78 1.44 20161014 212424 1.85 1.46 20161014 212425 2.00 1.48 20161014 212426 2.22 1.50 20161014 212427 2.49 1.52 20161014 212428 2.84 1.54 20161014 212429 3.11 1.55 20161014 212430 3.12 1.56 20161014 212431 3.13 1.57 20161014 212432 3.15 1.58 20161014 212433 3.18 1.59 20161014 212434 3.21 1.60 20161014 212435 3.24 1.61 20161014 212436 3.28 1.61 20161014 212437 3.31 1.62 20161014 212438 3.20 1.62 20161014 212439 3.12 1.62 20161014 212440 3.07 1.62 20161014 212441 3.06 1.61 20161014 212442 3.07 1.61 20161014 212444 3.13 1.61 20161014 212445 3.22 1.60 20161014 212446 3.33 1.60 20161014 212447 3.41 1.60 20161014 212448 3.49 1.60 20161014 212449 3.60 1.59 20161014 212450 3.71 1.59 20161014 212451 3.84 1.59 20161014 212452 3.97 1.59 20161014 212453 4.13 1.59 20161014 212454 4.30 1.59 20161014 212455 4.38 1.59 20161014 212456 4.44 1.60 20161014 212457 4.48 1.60 20161014 212458 4.54 1.61 20161014 212459 4.58 1.61 20161014 212500 4.65 1.62 20161014 212501 4.71 1.63 20161014 212502 4.78 1.63 20161014 212504 4.89 1.65 20161014 212505 5.00 1.66 20161014 212506 5.11 1.67 20161014 212507 5.23 1.69 20161014 212508 5.35 1.70 20161014 212509 5.47 1.72 20161014 212510 5.60 1.74 20161014 212511 5.76 1.75 20161014 212512 5.85 1.77 20161014 212513 5.90 1.79 20161014 212514 5.96 1.81 20161014 212515 6.02 1.84 20161014 212516 6.08 1.86 20161014 212517 6.15 1.88 20161014 212518 6.23 1.90 20161014 212519 6.30 1.93 20161014 212520 6.35 1.95 20161014 212521 6.34 1.97 20161014 212522 6.34 1.98 20161014 212524 6.33 2.00 20161014 212525 6.33 2.02 20161014 212526 6.32 2.04 20161014 212527 6.31 2.06 20161014 212528 6.31 2.08 20161014 212529 6.29 2.09 20161014 212530 6.26 2.10 20161014 212531 6.24 2.11 20161014 212532 6.22 2.12 20161014 212533 6.20 2.13 20161014 212534 6.20 2.14 20161014 212535 6.19 2.15 20161014 212536 6.19 2.15 20161014 212537 6.19 2.16 20161014 212538 6.15 2.16 20161014 212539 6.11 2.16 20161014 212540 6.06 2.16 20161014 212541 6.01 2.15 20161014 212543 5.97 2.15 20161014 212544 5.92 2.15 20161014 212545 5.87 2.15 20161014 212546 5.83 2.15 20161014 212547 5.75 2.14 20161014 212548 5.66 2.14 20161014 212549 5.57 2.14 20161014 212550 5.49 2.14 20161014 212551 5.42 2.14 20161014 212552 5.35 2.14 20161014 212553 5.28 2.14 20161014 212554 5.22 2.14 20161014 212555 5.21 2.14 20161014 212556 5.21 2.15 20161014 212557 5.22 2.15 20161014 212558 5.23 2.16 20161014 212559 5.22 2.17 20161014 212600 5.23 2.17 20161014 212601 5.22 2.18 20161014 212603 5.22 2.18 20161014 212604 5.28 2.19 20161014 212605 5.40 2.21 20161014 212606 5.51 2.23 20161014 212607 5.62 2.24 20161014 212608 5.75 2.26 20161014 212609 5.87 2.28 20161014 212610 5.99 2.29 20161014 212611 6.13 2.31 20161014 212612 6.23 2.33 20161014 212613 6.27 2.36 20161014 212614 6.31 2.39 20161014 212615 6.36 2.41 20161014 212616 6.41 2.44 20161014 212617 6.45 2.47 20161014 212618 6.51 2.50 20161014 212619 6.56 2.52 20161014 212620 6.61 2.55 20161014 212622 6.63 2.59 20161014 212623 6.65 2.62 20161014 212624 6.67 2.65 20161014 212625 6.70 2.68 20161014 212626 6.74 2.71 20161014 212627 6.77 2.74 20161014 212628 6.82 2.76 20161014 212629 6.90 2.80 20161014 212630 7.10 2.82 20161014 212631 7.31 2.84 20161014 212632 7.53 2.87 20161014 212633 7.74 2.89 20161014 212634 7.96 2.91 20161014 212635 8.18 2.94 20161014 212636 8.40 2.96 20161014 212637 8.66 2.99 20161014 212638 8.78 3.00 20161014 212639 8.91 3.01 20161014 212641 9.03 3.03 20161014 212642 9.15 3.04 20161014 212643 9.26 3.05 20161014 212644 9.38 3.06 20161014 212645 9.49 3.07 20161014 212646 9.60 3.08 20161014 212647 9.67 3.08 20161014 212648 9.71 3.08 20161014 212649 9.74 3.07 20161014 212650 9.77 3.07 20161014 212651 9.81 3.06 20161014 212652 9.84 3.06 20161014 212653 9.87 3.05 20161014 212654 9.90 3.05 20161014 212655 9.92 3.03 20161014 212656 9.94 3.02 20161014 212657 9.95 3.00 20161014 212658 9.96 2.99 20161014 212700 9.97 2.97 20161014 212701 9.98 2.96 20161014 212702 9.98 2.94 20161014 212703 9.99 2.93 20161014 212704 10.01 2.92 20161014 212705 10.04 2.91 20161014 212706 10.08 2.90 20161014 212707 10.11 2.89 20161014 212708 10.14 2.88 20161014 212709 10.16 2.87 20161014 212710 10.19 2.85 20161014 212711 10.21 2.84 20161014 212712 10.22 2.82 20161014 212713 10.21 2.81 20161014 212714 10.19 2.80 20161014 212715 10.17 2.79 20161014 212716 10.14 2.79 20161014 212718 10.10 2.78 20161014 212719 10.08 2.78 20161014 212720 10.03 2.79 20161014 212721 9.99 2.79 20161014 212722 9.99 2.78 20161014 212723 10.00 2.76 20161014 212724 10.00 2.74 20161014 212725 9.99 2.72 20161014 212726 9.98 2.70 20161014 212727 9.97 2.67 20161014 212728 9.98 2.66 20161014 212729 9.96 2.64 20161014 212730 9.91 2.62 20161014 212731 9.87 2.61 20161014 212732 9.84 2.60 20161014 212733 9.82 2.58 20161014 212734 9.81 2.57 20161014 212735 9.83 2.57 20161014 212737 9.85 2.56 20161014 212738 9.88 2.55 20161014 212739 9.77 2.53 20161014 212740 9.60 2.52 20161014 212741 9.43 2.51 20161014 212742 9.28 2.50 20161014 212743 9.10 2.49 20161014 212744 8.96 2.48 20161014 212745 8.83 2.47 20161014 212746 8.71 2.46 20161014 212747 8.66 2.45 20161014 212748 8.65 2.44 20161014 212749 8.63 2.43 20161014 212750 8.60 2.42 20161014 212751 8.55 2.40 20161014 212752 8.49 2.39 20161014 212753 8.42 2.37 20161014 212755 8.33 2.36 20161014 212756 8.28 2.34 20161014 212757 8.35 2.34 20161014 212758 8.42 2.33 20161014 212759 8.50 2.33 20161014 212800 8.59 2.32 20161014 212801 8.67 2.31 20161014 212802 8.74 2.29 20161014 212803 8.81 2.28 20161014 212804 8.89 2.27 20161014 212805 9.05 2.28 20161014 212806 9.18 2.28 20161014 212807 9.32 2.28 20161014 212808 9.45 2.28 20161014 212809 9.58 2.28 20161014 212810 9.71 2.28 20161014 212811 9.84 2.28 20161014 212813 9.97 2.28 20161014 212814 10.11 2.29 20161014 212815 10.27 2.31 20161014 212816 10.45 2.32 20161014 212817 10.66 2.34 20161014 212818 10.83 2.35 20161014 212819 11.00 2.36 20161014 212820 11.15 2.37 20161014 212821 11.31 2.38 20161014 212822 11.42 2.40 20161014 212823 11.50 2.44 20161014 212825 11.69 2.52 20161014 212826 11.81 2.57 20161014 212827 11.94 2.63 20161014 212828 12.08 2.69 20161014 212829 12.27 2.77 20161014 212831 12.32 2.82 20161014 212832 12.26 2.85 20161014 212833 12.20 2.88 20161014 212835 12.08 2.95 20161014 212836 12.00 2.99 20161014 212837 11.93 3.04 20161014 212838 11.84 3.09 20161014 212839 11.76 3.14 20161014 212840 11.76 3.16 20161014 212841 11.76 3.19 20161014 212842 11.76 3.22 20161014 212843 11.77 3.25 20161014 212844 11.77 3.28 20161014 212845 11.77 3.30 20161014 212846 11.78 3.33 20161014 212847 11.79 3.35 20161014 212849 11.84 3.38 20161014 212850 11.90 3.41 20161014 212851 11.95 3.45 20161014 212852 12.01 3.48 20161014 212853 12.06 3.51 20161014 212854 12.12 3.55 20161014 212855 12.17 3.58 20161014 212856 12.22 3.62 20161014 212857 12.17 3.62 20161014 212858 12.04 3.61 20161014 212859 11.92 3.61 20161014 212900 11.81 3.60 20161014 212901 11.70 3.59 20161014 212902 11.59 3.59 20161014 212903 11.48 3.58 20161014 212904 11.38 3.57 20161014 212906 11.18 3.56 20161014 212907 10.89 3.54 20161014 212908 10.60 3.53 20161014 212909 10.33 3.51 20161014 212910 10.05 3.49 20161014 212911 9.78 3.48 20161014 212912 9.52 3.46 20161014 212913 9.27 3.45 20161014 212914 9.06 3.43 20161014 212915 9.02 3.41 20161014 212916 8.98 3.39 20161014 212917 8.96 3.37 20161014 212918 8.93 3.36 20161014 212919 8.92 3.34 20161014 212920 8.90 3.32 20161014 212921 8.88 3.30 20161014 212922 8.84 3.28 20161014 212924 8.80 3.27 20161014 212925 8.76 3.25 20161014 212926 8.71 3.23 20161014 212927 8.64 3.21 20161014 212928 8.58 3.19 20161014 212929 8.51 3.17 20161014 212930 8.43 3.15 20161014 212931 8.34 3.12 20161014 212932 8.29 3.11 20161014 212933 8.24 3.09 20161014 212934 8.17 3.07 20161014 212935 8.10 3.05 20161014 212936 8.02 3.03 20161014 212937 7.94 3.02 20161014 212938 7.84 3.00 20161014 212939 7.74 2.98 20161014 212941 7.66 2.96 20161014 212942 7.65 2.95 20161014 212943 7.64 2.94 20161014 212944 7.64 2.93 20161014 212945 7.64 2.91 20161014 212946 7.66 2.90 20161014 212947 7.67 2.89 20161014 212948 7.67 2.88 20161014 212949 7.67 2.87 20161014 212950 7.67 2.86 20161014 212951 7.67 2.86 20161014 212952 7.68 2.85 20161014 212953 7.70 2.84 20161014 212954 7.72 2.83 20161014 212955 7.75 2.83 20161014 212956 7.77 2.82 20161014 212958 7.81 2.81 20161014 212959 7.81 2.80 20161014 213000 7.79 2.80 20161014 213001 7.78 2.79 20161014 213002 7.79 2.78 20161014 213003 7.78 2.78 20161014 213004 7.78 2.77 20161014 213005 7.78 2.76 20161014 213006 7.79 2.76 20161014 213007 7.79 2.75 20161014 213008 7.77 2.74 20161014 213009 7.75 2.73 20161014 213010 7.74 2.73 20161014 213011 7.73 2.72 20161014 213012 7.71 2.71 20161014 213013 7.69 2.70 20161014 213015 7.65 2.69 20161014 213016 7.61 2.68 20161014 213017 7.61 2.67 20161014 213018 7.61 2.67 20161014 213019 7.61 2.66 20161014 213020 7.60 2.65 20161014 213021 7.59 2.64 20161014 213022 7.58 2.64 20161014 213023 7.57 2.63 20161014 213024 7.54 2.62 20161014 213025 7.51 2.61 20161014 213026 7.49 2.60 20161014 213027 7.48 2.59 20161014 213028 7.46 2.58 20161014 213029 7.44 2.57 20161014 213030 7.43 2.56 20161014 213031 7.42 2.55 20161014 213033 7.41 2.54 20161014 213034 7.40 2.53 20161014 213035 7.39 2.52 20161014 213036 7.38 2.51 20161014 213037 7.36 2.50 20161014 213038 7.35 2.49 20161014 213039 7.33 2.48 20161014 213040 7.31 2.47 20161014 213041 7.29 2.45 20161014 213042 7.27 2.44 20161014 213043 7.21 2.43 20161014 213044 7.15 2.42 20161014 213045 7.11 2.41 20161014 213046 7.06 2.40 20161014 213047 7.03 2.39 20161014 213049 6.99 2.38 20161014 213050 6.95 2.37 20161014 213051 6.93 2.36 20161014 213052 6.89 2.35 20161014 213053 6.86 2.34 20161014 213054 6.82 2.33 20161014 213055 6.78 2.32 20161014 213056 6.74 2.31 20161014 213057 6.71 2.30 20161014 213058 6.68 2.28 20161014 213059 6.65 2.27 20161014 213100 6.63 2.26 20161014 213101 6.63 2.25 20161014 213102 6.62 2.24 20161014 213103 6.61 2.23 20161014 213104 6.59 2.21 20161014 213106 6.57 2.20 20161014 213107 6.55 2.19 20161014 213108 6.54 2.17 20161014 213109 6.52 2.16 20161014 213110 6.52 2.15 20161014 213111 6.52 2.14 20161014 213112 6.52 2.12 20161014 213113 6.52 2.11 20161014 213114 6.51 2.09 20161014 213115 6.50 2.08 20161014 213116 6.49 2.06 20161014 213117 6.49 2.05 20161014 213118 6.48 2.03 20161014 213119 6.46 2.02 20161014 213120 6.45 2.00 20161014 213121 6.44 1.98 20161014 213123 6.43 1.96 20161014 213124 6.43 1.95 20161014 213125 6.43 1.93 20161014 213126 6.43 1.92 20161014 213127 6.44 1.90 20161014 213128 6.42 1.88 20161014 213129 6.40 1.86 20161014 213130 6.38 1.84 20161014 213131 6.36 1.83 20161014 213132 6.35 1.81 20161014 213133 6.33 1.79 20161014 213134 6.32 1.77 20161014 213135 6.31 1.76 20161014 213136 6.31 1.74 20161014 213137 6.31 1.72 20161014 213138 6.31 1.69 20161014 213140 6.30 1.67 20161014 213141 6.30 1.65 20161014 213142 6.29 1.63 20161014 213143 6.29 1.61 20161014 213144 6.28 1.58 20161014 213145 6.28 1.57 20161014 213146 6.33 1.55 20161014 213147 6.38 1.53 20161014 213148 6.43 1.51 20161014 213149 6.48 1.48 20161014 213150 6.53 1.46 20161014 213151 6.59 1.44 20161014 213152 6.65 1.42 20161014 213153 6.69 1.40 20161014 213154 6.72 1.37 20161014 213156 6.76 1.34 20161014 213157 6.80 1.32 20161014 213158 6.86 1.29 20161014 213159 6.93 1.28 20161014 213200 7.01 1.26 20161014 213201 7.10 1.25 20161014 213202 7.19 1.23 20161014 213203 7.29 1.22 20161014 213204 7.30 1.17 20161014 213205 7.33 1.13 20161014 213206 7.37 1.10 20161014 213207 7.41 1.08 20161014 213208 7.46 1.07 20161014 213209 7.53 1.05 20161014 213210 7.59 1.03 20161014 213211 7.68 1.01 20161014 214508 5.35 1.09 20161014 214511 6.18 1.34 20161014 214519 6.57 1.69 20161014 214521 6.66 1.72 20161014 214522 6.76 1.73 20161014 214523 6.87 1.73 20161014 214524 6.99 1.74 20161014 214525 7.11 1.75 20161014 214526 7.23 1.75 20161014 214527 7.34 1.76 20161014 214528 7.46 1.77 20161014 214529 7.56 1.77 20161014 214530 7.58 1.79 20161014 214531 7.59 1.80 20161014 214532 7.59 1.82 20161014 214533 7.59 1.83 20161014 214534 7.59 1.84 20161014 214535 7.58 1.85 20161014 214536 7.54 1.86 20161014 214538 7.50 1.87 20161014 214539 7.43 1.88 20161014 214540 7.36 1.89 20161014 214541 7.29 1.89 20161014 214542 7.22 1.90 20161014 214543 7.15 1.90 20161014 214544 7.08 1.91 20161014 214545 7.01 1.92 20161014 214546 6.94 1.92 20161014 214547 6.88 1.93 20161014 214548 6.87 1.93 20161014 214549 6.84 1.94 20161014 214550 6.82 1.95 20161014 214551 6.80 1.95 20161014 214552 6.78 1.96 20161014 214553 6.76 1.97 20161014 214555 6.74 1.97 20161014 214556 6.73 1.98 20161014 214557 6.71 1.99 20161014 214558 6.69 2.00 20161014 214559 6.67 2.00 20161014 214600 6.66 2.01 20161014 214601 6.65 2.02 20161014 214602 6.63 2.03 20161014 214603 6.62 2.04 20161014 214604 6.61 2.05 20161014 214605 6.59 2.06 20161014 214606 6.58 2.07 20161014 214607 6.57 2.08 20161014 214608 6.56 2.09 20161014 214609 6.55 2.10 20161014 214610 6.54 2.11 20161014 214612 6.53 2.12 20161014 214613 6.52 2.13 20161014 214614 6.50 2.14 20161014 214615 6.48 2.16 20161014 214616 6.45 2.17 20161014 214617 6.43 2.18 20161014 214618 6.41 2.20 20161014 214619 6.40 2.21 20161014 214620 6.39 2.22 20161014 214621 6.39 2.24 20161014 214622 6.38 2.25 20161014 214623 6.38 2.27 20161014 214624 6.37 2.28 20161014 214625 6.37 2.30 20161014 214626 6.36 2.31 20161014 214627 6.36 2.33 20161014 214629 6.37 2.34 20161014 214630 6.37 2.36 20161014 214631 6.38 2.37 20161014 214632 6.38 2.39 20161014 214633 6.39 2.41 20161014 214634 6.39 2.43 20161014 214635 6.40 2.45 20161014 214636 6.41 2.47 20161014 214637 6.43 2.48 20161014 214638 6.45 2.50 20161014 214639 6.46 2.52 20161014 214640 6.47 2.54 20161014 214641 6.47 2.56 20161014 214642 6.48 2.58 20161014 214643 6.49 2.60 20161014 214644 6.53 2.63 20161014 214645 6.55 2.65 20161014 214647 6.57 2.67 20161014 214648 6.59 2.69 20161014 214649 6.62 2.71 20161014 214650 6.65 2.73 20161014 214651 6.67 2.75 20161014 214652 6.69 2.77 20161014 214653 6.71 2.79 20161014 214654 6.74 2.81 20161014 214655 6.76 2.83 20161014 214656 6.78 2.86 20161014 214657 6.81 2.88 20161014 214658 6.82 2.90 20161014 214659 6.83 2.92 20161014 214700 6.86 2.94 20161014 214701 6.87 2.97 20161014 214702 6.89 2.99 20161014 214704 6.91 3.01 20161014 214705 6.93 3.04 20161014 214706 6.96 3.06 20161014 214707 6.99 3.09 20161014 214708 7.03 3.11 20161014 214709 7.06 3.14 20161014 214710 7.11 3.16 20161014 214711 7.13 3.18 20161014 214712 7.16 3.21 20161014 214713 7.20 3.23 20161014 214714 7.22 3.26 20161014 214715 7.26 3.28 20161014 214716 7.27 3.31 20161014 214717 7.30 3.33 20161014 214718 7.33 3.36 20161014 214719 7.35 3.38 20161014 214720 7.39 3.41 20161014 214722 7.40 3.43 20161014 214723 7.43 3.45 20161014 214724 7.45 3.48 20161014 214725 7.48 3.49 20161014 214726 7.51 3.51 20161014 214727 7.53 3.53 20161014 214728 7.56 3.55 20161014 214729 7.57 3.57 20161014 214730 7.60 3.59 20161014 214731 7.63 3.61 20161014 214732 7.65 3.62 20161014 214733 7.70 3.63 20161014 214734 7.77 3.65 20161014 214735 7.81 3.66 20161014 214736 7.87 3.67 20161014 214737 7.92 3.68 20161014 214739 7.96 3.69 20161014 214740 8.01 3.70 20161014 214741 8.07 3.71 20161014 214742 8.12 3.72 20161014 214743 8.16 3.72 20161014 214744 8.21 3.72 20161014 214745 8.26 3.72 20161014 214746 8.32 3.72 20161014 214747 8.37 3.72 20161014 214748 8.45 3.73 20161014 214749 8.51 3.73 20161014 214750 8.54 3.73 20161014 214751 8.56 3.72 20161014 214752 8.57 3.71 20161014 214753 8.58 3.70 20161014 214754 8.59 3.70 20161014 214755 8.60 3.69 20161014 214757 8.61 3.68 20161014 214758 8.62 3.67 20161014 214759 8.63 3.67 20161014 214800 8.65 3.65 20161014 214801 8.67 3.65 20161014 214802 8.70 3.64 20161014 214803 8.73 3.63 20161014 214804 8.76 3.62 20161014 214805 8.79 3.61 20161014 214806 8.82 3.60 20161014 214807 8.85 3.60 20161014 214808 8.87 3.59 20161014 214809 8.89 3.59 20161014 214810 8.91 3.59 20161014 214811 8.94 3.58 20161014 214812 8.97 3.58 20161014 214813 8.99 3.57 20161014 214815 9.03 3.57 20161014 214816 9.07 3.57 20161014 214817 9.04 3.56 20161014 214818 9.02 3.56 20161014 214819 9.00 3.57 20161014 214820 8.99 3.57 20161014 214821 8.98 3.57 20161014 214822 8.97 3.57 20161014 214823 8.96 3.57 20161014 214824 8.96 3.57 20161014 214825 8.95 3.57 20161014 214826 8.94 3.57 20161014 214827 8.93 3.57 20161014 214828 8.92 3.57 20161014 214829 8.90 3.57 20161014 214830 8.89 3.57 20161014 214831 8.87 3.57 20161014 214833 8.85 3.58 20161014 214834 8.84 3.58 20161014 214835 8.83 3.58 20161014 214836 8.84 3.58 20161014 214837 8.83 3.59 20161014 214838 8.83 3.59 20161014 214839 8.83 3.59 20161014 214840 8.83 3.60 20161014 214841 8.83 3.60 20161014 214842 8.85 3.60 20161014 214843 8.87 3.61 20161014 214844 8.90 3.61 20161014 214845 8.93 3.61 20161014 214846 8.96 3.62 20161014 214847 9.01 3.62 20161014 214848 9.07 3.62 20161014 214849 9.14 3.63 20161014 214851 9.20 3.63 20161014 214852 9.23 3.63 20161014 214853 9.26 3.63 20161014 214854 9.29 3.63 20161014 214855 9.33 3.64 20161014 214856 9.36 3.64 20161014 214857 9.40 3.64 20161014 214858 9.43 3.64 20161014 214859 9.47 3.64 20161014 214900 9.45 3.64 20161014 214901 9.44 3.64 20161014 214902 9.42 3.64 20161014 214903 9.41 3.63 20161014 214904 9.40 3.63 20161014 214905 9.39 3.63 20161014 214906 9.39 3.63 20161014 214907 9.38 3.63 20161014 214908 9.32 3.63 20161014 214910 9.26 3.63 20161014 214911 9.21 3.63 20161014 214912 9.16 3.63 20161014 214913 9.12 3.63 20161014 214914 9.09 3.63 20161014 214915 9.05 3.63 20161014 214916 9.03 3.62 20161014 214917 9.01 3.63 20161014 214918 9.01 3.63 20161014 214919 9.00 3.63 20161014 214920 9.00 3.63 20161014 214921 9.00 3.63 20161014 214922 9.00 3.63 20161014 214923 9.00 3.63 20161014 214924 9.01 3.64 20161014 214925 9.02 3.64 20161014 214926 9.02 3.64 20161014 214928 9.03 3.63 20161014 214929 9.05 3.63 20161014 214930 9.08 3.63 20161014 214931 9.10 3.63 20161014 214932 9.14 3.63 20161014 214933 9.19 3.63 20161014 214934 9.21 3.63 20161014 214935 9.19 3.63 20161014 214936 9.17 3.62 20161014 214937 9.16 3.62 20161014 214938 9.15 3.62 20161014 214939 9.16 3.61 20161014 214940 9.17 3.61 20161014 214941 9.19 3.60 20161014 214942 9.20 3.60 20161014 214943 9.13 3.59 20161014 214944 9.06 3.58 20161014 214945 8.99 3.58 20161014 214947 8.93 3.57 20161014 214948 8.87 3.56 20161014 214949 8.81 3.55 20161014 214950 8.75 3.54 20161014 214951 8.70 3.54 20161014 214952 8.61 3.53 20161014 214953 8.54 3.53 20161014 214954 8.46 3.52 20161014 214955 8.38 3.52 20161014 214956 8.31 3.51 20161014 214957 8.23 3.51 20161014 214958 8.15 3.50 20161014 214959 8.07 3.49 20161014 215000 7.90 3.49 20161014 215001 7.74 3.49 20161014 215002 7.59 3.49 20161014 215003 7.44 3.49 20161014 215004 7.31 3.49 20161014 215006 7.18 3.48 20161014 215007 7.06 3.48 20161014 215008 6.92 3.48 20161014 215009 6.84 3.48 20161014 215010 6.75 3.49 20161014 215011 6.66 3.50 20161014 215012 6.57 3.50 20161014 215013 6.47 3.51 20161014 215014 6.38 3.51 20161014 215015 6.28 3.52 20161014 215016 6.16 3.53 20161014 215017 6.17 3.53 20161014 215018 6.24 3.54 20161014 215019 6.32 3.55 20161014 215020 6.41 3.56 20161014 215021 6.52 3.57 20161014 215022 6.62 3.58 20161014 215023 6.77 3.59 20161014 215025 6.91 3.60 20161014 215026 6.97 3.61 20161014 215027 7.03 3.61 20161014 215028 7.12 3.62 20161014 215029 7.24 3.63 20161014 215030 7.40 3.64 20161014 215031 7.62 3.65 20161014 215032 7.84 3.66 20161014 215033 8.07 3.66 20161014 215034 8.29 3.67 20161014 215035 8.43 3.68 20161014 215036 8.60 3.69 20161014 215037 8.80 3.71 20161014 215038 9.03 3.72 20161014 215039 9.34 3.73 20161014 215040 9.62 3.74 20161014 215041 9.93 3.75 20161014 215042 10.24 3.76 20161014 215044 10.40 3.77 20161014 215045 10.57 3.78 20161014 215046 10.75 3.79 20161014 215047 10.98 3.80 20161014 215048 11.17 3.81 20161014 215049 11.37 3.82 20161014 215050 11.58 3.83 20161014 215051 11.79 3.84 20161014 215052 11.79 3.83 20161014 215053 11.78 3.83 20161014 215054 11.78 3.82 20161014 215055 11.78 3.81 20161014 215056 11.78 3.81 20161014 215057 11.78 3.80 20161014 215058 11.78 3.80 20161014 215059 11.78 3.79 20161014 215100 11.75 3.78 20161014 215101 11.70 3.77 20161014 215102 11.66 3.76 20161014 215104 11.63 3.76 20161014 215105 11.59 3.75 20161014 215106 11.55 3.74 20161014 215107 11.51 3.73 20161014 215108 11.48 3.72 20161014 215109 11.41 3.71 20161014 215110 11.35 3.70 20161014 215111 11.29 3.68 20161014 215112 11.22 3.67 20161014 215113 11.16 3.66 20161014 215114 11.09 3.65 20161014 215115 11.01 3.63 20161014 215116 10.94 3.62 20161014 215117 10.89 3.61 20161014 215118 10.84 3.59 20161014 215119 10.79 3.58 20161014 215120 10.75 3.56 20161014 215121 10.70 3.55 20161014 215122 10.64 3.53 20161014 215124 10.60 3.52 20161014 215125 10.55 3.50 20161014 215126 10.50 3.49 20161014 215127 10.46 3.47 20161014 215128 10.42 3.46 20161014 215129 10.39 3.44 20161014 215130 10.34 3.43 20161014 215131 10.31 3.41 20161014 215132 10.27 3.40 20161014 215133 10.24 3.38 20161014 215134 10.20 3.37 20161014 215135 10.15 3.35 20161014 215136 10.10 3.33 20161014 215137 10.04 3.31 20161014 215138 9.99 3.29 20161014 215139 9.93 3.27 20161014 215140 9.87 3.25 20161014 215141 9.81 3.23 20161014 215142 9.75 3.22 20161014 215144 9.67 3.19 20161014 215145 9.59 3.18 20161014 215146 9.51 3.16 20161014 215147 9.43 3.14 20161014 215148 9.35 3.12 20161014 215149 9.27 3.10 20161014 215150 9.19 3.08 20161014 215151 9.09 3.06 20161014 215152 8.94 3.04 20161014 215153 8.81 3.02 20161014 215154 8.67 3.00 20161014 215155 8.54 2.99 20161014 215156 8.41 2.97 20161014 215157 8.29 2.95 20161014 215158 8.14 2.93 20161014 215159 8.03 2.91 20161014 215200 7.90 2.89 20161014 215201 7.77 2.87 20161014 215202 7.64 2.86 20161014 215204 7.50 2.84 20161014 215205 7.35 2.82 20161014 215206 7.21 2.80 20161014 215207 7.08 2.78 20161014 215208 6.94 2.76 20161014 215209 6.85 2.75 20161014 215210 6.78 2.73 20161014 215211 6.70 2.72 20161014 215212 6.61 2.70 20161014 215213 6.53 2.69 20161014 215214 6.44 2.68 20161014 215215 6.36 2.66 20161014 215216 6.28 2.65 20161014 215217 6.20 2.63 20161014 215218 6.12 2.62 20161014 215219 6.05 2.60 20161014 215220 5.99 2.59 20161014 215221 5.93 2.58 20161014 215222 5.88 2.56 20161014 215224 5.83 2.55 20161014 215225 5.78 2.53 20161014 215226 5.71 2.52 20161014 215227 5.64 2.51 20161014 215228 5.57 2.50 20161014 215229 5.51 2.48 20161014 215230 5.46 2.47 20161014 215231 5.41 2.46 20161014 215232 5.37 2.45 20161014 215233 5.34 2.43 20161014 215234 5.30 2.42 20161014 215235 5.25 2.41 20161014 215236 5.19 2.40 20161014 215237 5.13 2.39 20161014 215238 5.07 2.38 20161014 215239 5.01 2.37 20161014 215240 4.96 2.36 20161014 215241 4.91 2.35 20161014 215242 4.85 2.34 20161014 215243 4.73 2.33 20161014 215246 4.52 2.31 20161014 215247 4.44 2.30 20161014 215248 4.37 2.29 20161014 215249 4.32 2.28 20161014 215250 4.27 2.27 20161014 215251 4.23 2.26 20161014 215252 4.11 2.25 20161014 215253 4.00 2.24 20161014 215254 3.91 2.23 20161014 215255 3.82 2.22 20161014 215256 3.74 2.21 20161014 215257 3.66 2.20 20161014 215258 3.59 2.19 20161014 215259 3.50 2.18 20161014 215300 3.38 2.18 20161014 215301 3.27 2.17 20161014 215302 3.16 2.16 20161014 215303 3.04 2.16 20161014 215304 2.92 2.15 20161014 215306 2.78 2.15 20161014 215307 2.67 2.14 20161014 215308 2.56 2.13 20161014 215309 2.54 2.13 20161014 215310 2.52 2.13 20161014 215311 2.50 2.13 20161014 215312 2.48 2.13 20161014 215313 2.45 2.12 20161014 215314 2.43 2.12 20161014 215315 2.42 2.12 20161014 215316 2.41 2.12 20161014 215317 2.41 2.11 20161014 215318 2.40 2.11 20161014 215319 2.39 2.10 20161014 215320 2.38 2.10 20161014 215321 2.36 2.10 20161014 215322 2.35 2.09 20161014 215323 2.33 2.09 20161014 215324 2.31 2.08 20161014 215325 2.32 2.08 20161014 215327 2.34 2.08 20161014 215328 2.35 2.07 20161014 215329 2.37 2.07 20161014 215330 2.40 2.06 20161014 215331 2.42 2.06 20161014 215332 2.47 2.05 20161014 215333 2.53 2.05 20161014 215334 2.64 2.04 20161014 215335 2.77 2.04 20161014 215336 2.90 2.03 20161014 215337 3.03 2.03 20161014 215338 3.16 2.02 20161014 215339 3.30 2.01 20161014 215340 3.43 2.01 20161014 215341 3.56 2.00 20161014 215342 3.67 2.00 20161014 215343 3.75 1.99 20161014 215344 3.83 1.98 20161014 215345 3.92 1.97 20161014 215346 4.00 1.96 20161014 215347 4.07 1.95 20161014 215349 4.15 1.95 20161014 215350 4.22 1.94 20161014 215351 4.31 1.92 20161014 215352 4.44 1.88 20161014 215353 4.55 1.85 20161014 215354 4.66 1.82 20161014 215355 4.77 1.78 20161014 215356 4.88 1.75 20161014 215357 4.98 1.72 20161014 215358 5.08 1.68 20161014 215359 5.18 1.64 20161014 215400 5.26 1.60 20161014 215401 5.33 1.56 20161014 215402 5.40 1.51 20161014 215403 5.49 1.47 20161014 215404 5.57 1.42 20161014 215405 5.68 1.36 20161014 215406 5.77 1.31 20161014 215843 2.75 0.31 20161014 215844 2.72 0.33 20161014 215845 2.69 0.34 20161014 215846 2.66 0.36 20161014 215847 2.63 0.37 20161014 215848 2.57 0.37 20161014 215849 2.49 0.36 20161014 215850 2.43 0.36 20161014 215851 2.36 0.36 20161014 215852 2.30 0.35 20161014 215857 2.00 0.34 20161014 215858 1.94 0.34 20161014 215859 1.90 0.33 20161014 215900 1.85 0.33 20161014 215901 1.80 0.33 20161014 215902 1.74 0.33 20161014 215903 1.70 0.33 20161014 215904 1.65 0.33 20161014 215905 1.61 0.33 20161014 215906 1.56 0.33 20161014 215908 1.52 0.33 20161014 215909 1.47 0.33 20161014 215910 1.43 0.33 20161014 215911 1.39 0.33 20161014 215912 1.35 0.33 20161014 215913 1.30 0.34 20161014 215914 1.24 0.34 20161014 215915 1.18 0.35 20161014 215916 1.12 0.36 20161014 215917 1.06 0.36 20161014 215918 1.01 0.37 20161014 215919 0.95 0.38 20161014 215920 0.89 0.39 20161014 215921 0.82 0.39 20161014 215922 0.72 0.41 20161014 215923 0.64 0.42 20161014 215924 0.56 0.42 20161014 215925 0.49 0.44 20161014 215926 0.43 0.44 20161014 215927 0.38 0.45 20161014 215928 0.35 0.46 20161014 215929 0.35 0.47 20161014 215930 0.42 0.48 20161014 215931 0.53 0.49 20161014 215932 0.66 0.50 20161014 215934 0.79 0.51 20161014 215935 0.94 0.52 20161014 215936 1.11 0.53 20161014 215937 1.26 0.54 20161014 215938 1.40 0.55 20161014 215939 1.48 0.55 20161014 215940 1.57 0.56 20161014 215941 1.66 0.57 20161014 215942 1.75 0.58 20161014 215943 1.85 0.59 20161014 215944 1.94 0.60 20161014 215945 2.04 0.61 20161014 215946 2.14 0.62 20161014 215947 2.16 0.62 20161014 215948 2.19 0.63 20161014 215949 2.23 0.64 20161014 215950 2.26 0.64 20161014 215951 2.30 0.65 20161014 215952 2.33 0.66 20161014 215953 2.37 0.66 20161014 215954 2.41 0.67 20161014 215955 2.45 0.67 20161014 215956 2.51 0.68 20161014 215957 2.56 0.69 20161014 215958 2.61 0.70 20161014 215959 2.66 0.71 20161014 220001 2.70 0.71 20161014 220002 2.75 0.72 20161014 220003 2.81 0.73 20161014 220004 2.89 0.74 20161014 220005 2.97 0.75 20161014 220006 3.05 0.76 20161014 220007 3.12 0.77 20161014 220008 3.20 0.78 20161014 220009 3.28 0.79 20161014 220010 3.36 0.81 20161014 220011 3.44 0.82 20161014 220012 3.51 0.82 20161014 220013 3.59 0.81 20161014 220014 3.66 0.81 20161014 220015 3.73 0.80 20161014 220016 3.81 0.79 20161014 220017 3.89 0.78 20161014 220018 3.95 0.77 20161014 220021 4.06 0.76 20161014 220022 4.08 0.76 20161014 220023 4.09 0.76 20161014 220024 4.11 0.77 20161014 220025 4.13 0.77 20161014 220026 4.13 0.77 20161014 220028 4.15 0.77 20161014 220029 4.07 0.77 20161014 220030 3.85 0.75 20161014 220031 3.68 0.74 20161014 220032 3.52 0.73 20161014 220033 3.38 0.72 20161014 220034 3.27 0.71 20161014 220035 3.17 0.69 20161014 220036 3.10 0.68 20161014 220037 2.92 0.66 20161014 220038 2.51 0.63 20161014 220039 2.12 0.61 20161014 220040 1.74 0.58 20161014 220041 1.42 0.55 20161014 220042 1.15 0.51 20161014 220043 1.03 0.48 20161014 220044 1.11 0.45 20161014 220045 1.22 0.41 20161014 220046 1.06 0.39 20161014 220053 1.61 0.23 20161014 220054 1.71 0.22 20161014 220055 1.67 0.24 20161014 220056 1.61 0.25 20161014 220102 1.37 0.34 20161014 220103 1.48 0.34 20161014 220104 1.60 0.34 20161014 220105 1.76 0.34 20161014 220107 1.95 0.35 20161014 220108 2.13 0.35 20161014 220109 2.37 0.35 20161014 220110 2.56 0.35 20161014 220111 2.72 0.35 20161014 220112 2.81 0.36 20161014 220113 2.89 0.37 20161014 220114 2.97 0.37 20161014 220115 3.06 0.38 20161014 220116 3.16 0.39 20161014 220117 3.24 0.40 20161014 220118 3.33 0.41 20161014 220119 3.42 0.42 20161014 220120 3.49 0.43 20161014 220121 3.56 0.44 20161014 220122 3.64 0.45 20161014 220123 3.71 0.47 20161014 220124 3.78 0.48 20161014 220125 3.85 0.49 20161014 220126 3.92 0.50 20161014 220127 3.99 0.52 20161014 220128 4.03 0.52 20161014 220129 4.08 0.53 20161014 220130 4.12 0.54 20161014 220131 4.16 0.54 20161014 220132 4.19 0.55 20161014 220133 4.23 0.56 20161014 220135 4.25 0.57 20161014 220136 4.28 0.57 20161014 220137 4.28 0.57 20161014 220138 4.26 0.57 20161014 220139 4.24 0.57 20161014 220140 4.22 0.56 20161014 220141 4.17 0.56 20161014 220142 4.13 0.56 20161014 220143 4.06 0.56 20161014 220144 4.01 0.57 20161014 220145 3.92 0.57 20161014 220146 3.78 0.57 20161014 220147 3.66 0.57 20161014 220148 3.54 0.57 20161014 220149 3.35 0.57 20161014 220150 3.19 0.57 20161014 220151 3.04 0.57 20161014 220152 2.81 0.57 20161014 220153 2.89 0.57 20161014 220154 3.11 0.57 20161014 220155 3.30 0.57 20161014 220156 3.55 0.58 20161014 220157 3.83 0.58 20161014 220158 4.11 0.59 20161014 220159 4.40 0.59 20161014 220200 4.69 0.60 20161014 220201 4.63 0.59 20161014 220202 4.19 0.57 20161014 220204 3.75 0.56 20161014 220205 3.28 0.54 20161014 220206 2.89 0.52 20161014 220207 2.54 0.50 20161014 220208 2.23 0.49 20161014 220209 1.99 0.47 20161014 220312 1.54 0.15 20161014 220313 1.60 0.17 20161014 220330 5.17 0.47 20161014 220331 5.33 0.49 20161014 220332 5.52 0.50 20161014 220333 5.62 0.51 20161014 220334 5.64 0.51 20161014 220335 5.60 0.51 20161014 220336 5.54 0.51 20161014 220337 5.52 0.51 20161014 220338 5.51 0.51 20161014 220339 5.48 0.51 20161014 220341 5.49 0.51 20161014 220342 5.50 0.51 20161014 220343 5.48 0.51 20161014 220344 5.46 0.51 20161014 220345 5.43 0.51 20161014 220346 5.43 0.50 20161014 220347 5.42 0.50 20161014 220348 5.42 0.50 20161014 220349 5.43 0.50 20161014 220350 5.44 0.49 20161014 220351 5.46 0.49 20161014 220352 5.49 0.50 20161014 220353 5.54 0.50 20161014 220354 5.59 0.51 20161014 220355 5.64 0.52 20161014 220356 5.69 0.52 20161014 220357 5.75 0.53 20161014 220358 5.81 0.53 20161014 220359 5.84 0.54 20161014 220400 5.72 0.52 20161014 220401 5.57 0.51 20161014 220402 5.44 0.49 20161014 220403 5.30 0.47 20161014 220404 5.16 0.46 20161014 220405 5.02 0.44 20161014 220412 3.70 0.32 20161014 220413 3.49 0.30 20161014 220415 3.10 0.27 20161014 220416 2.95 0.25 20161014 220417 2.90 0.25 20161014 220418 2.83 0.24 20161014 220419 2.77 0.24 20161014 220420 2.70 0.23 20161014 220421 2.63 0.22 20161014 220422 2.55 0.22 20161014 220423 2.47 0.21 20161014 220424 2.39 0.21 20161014 220425 2.31 0.21 20161014 220427 2.24 0.21 20161014 220428 2.14 0.21 20161014 220429 2.06 0.21 20161014 220430 1.98 0.21 20161014 220458 2.97 0.10 20161014 220459 3.09 0.11 20161014 220500 3.24 0.13 20161014 220501 3.39 0.14 20161014 220503 3.72 0.17 20161014 220504 3.92 0.18 20161014 220505 4.12 0.20 20161014 220506 4.32 0.21 20161014 220507 4.44 0.22 20161014 220508 4.57 0.23 20161014 220509 4.68 0.24 20161014 220510 4.83 0.24 20161014 220511 4.98 0.25 20161014 220512 5.12 0.26 20161014 220513 5.29 0.27 20161014 220514 5.45 0.28 20161014 220515 5.50 0.29 20161014 220516 5.51 0.31 20161014 220518 5.50 0.32 20161014 220519 5.48 0.34 20161014 220520 5.49 0.35 20161014 220521 5.47 0.36 20161014 220522 5.47 0.38 20161014 220523 5.45 0.39 20161014 220524 5.48 0.40 20161014 220525 5.55 0.41 20161014 220526 5.62 0.42 20161014 220527 5.69 0.43 20161014 220528 5.76 0.43 20161014 220529 5.82 0.44 20161014 220530 5.88 0.45 20161014 220531 5.93 0.46 20161014 220532 5.94 0.46 20161014 220533 5.82 0.45 20161014 220534 5.69 0.44 20161014 220535 5.57 0.43 20161014 220536 5.42 0.42 20161014 220537 5.28 0.41 20161014 220538 5.14 0.41 20161014 220539 4.96 0.40 20161014 220558 5.28 0.82 20161014 220559 5.28 0.82 20161014 220600 5.29 0.83 20161014 220601 5.28 0.83 20161014 220602 5.28 0.84 20161014 220603 5.26 0.84 20161014 220604 5.26 0.84 20161014 220605 5.28 0.85 20161014 220606 5.33 0.85 20161014 220607 5.41 0.86 20161014 220608 5.49 0.87 20161014 220609 5.56 0.88 20161014 220610 5.65 0.89 20161014 220611 5.71 0.90 20161014 220612 5.77 0.91 20161014 220613 5.82 0.91 20161014 220614 5.87 0.92 20161014 220615 5.89 0.93 20161014 220616 5.91 0.94 20161014 220617 5.94 0.95 20161014 220618 5.97 0.96 20161014 220619 6.01 0.96 20161014 220620 6.04 0.97 20161014 220621 6.09 0.98 20161014 220622 6.12 0.99 20161014 220623 6.14 1.00 20161014 220624 6.17 1.01 20161014 220625 6.20 1.02 20161014 220627 6.24 1.03 20161014 220628 6.27 1.04 20161014 220629 6.31 1.05 20161014 220630 6.36 1.06 20161014 220631 6.41 1.07 20161014 220632 6.42 1.08 20161014 220633 6.41 1.09 20161014 220634 6.40 1.10 20161014 220635 6.41 1.11 20161014 220636 6.41 1.12 20161014 220637 6.41 1.13 20161014 220638 6.43 1.14 20161014 220639 6.43 1.14 20161014 220640 6.34 1.15 20161014 220641 6.23 1.16 20161014 220642 6.14 1.17 20161014 220643 6.05 1.18 20161014 220644 5.96 1.18 20161014 220645 5.86 1.19 20161014 220646 5.78 1.20 20161014 220647 5.70 1.21 20161014 220648 5.62 1.21 20161014 220649 5.55 1.22 20161014 220650 5.48 1.23 20161014 220651 5.41 1.23 20161014 220652 5.35 1.24 20161014 220653 5.28 1.25 20161014 220654 5.23 1.25 20161014 220655 5.16 1.26 20161014 220657 5.09 1.27 20161014 220658 5.02 1.28 20161014 220659 4.94 1.28 20161014 220700 4.87 1.29 20161014 220701 4.79 1.30 20161014 220702 4.72 1.30 20161014 220703 4.65 1.31 20161014 220704 4.57 1.31 20161014 220705 4.51 1.32 20161014 220706 4.48 1.33 20161014 220707 4.45 1.34 20161014 220708 4.42 1.35 20161014 220709 4.38 1.36 20161014 220710 4.35 1.37 20161014 220711 4.30 1.38 20161014 220712 4.26 1.38 20161014 220713 4.20 1.39 20161014 220714 4.07 1.41 20161014 220715 3.97 1.42 20161014 220716 3.86 1.43 20161014 220717 3.79 1.44 20161014 220718 3.72 1.45 20161014 220719 3.64 1.46 20161014 220720 3.59 1.47 20161014 220721 3.51 1.49 20161014 220722 3.33 1.50 20161014 220723 3.19 1.52 20161014 220724 3.07 1.53 20161014 220725 3.01 1.55 20161014 220727 2.99 1.57 20161014 220728 3.03 1.58 20161014 220729 3.13 1.60 20161014 220730 3.25 1.62 20161014 220731 3.39 1.64 20161014 220732 3.54 1.67 20161014 220733 3.72 1.69 20161014 220734 3.91 1.72 20161014 220735 4.13 1.74 20161014 220736 4.40 1.77 20161014 220737 4.62 1.80 20161014 220738 4.87 1.82 20161014 220739 5.07 1.85 20161014 220740 5.28 1.88 20161014 220741 5.49 1.91 20161014 220742 5.69 1.94 20161014 220743 5.91 1.97 20161014 220744 6.17 2.00 20161014 220745 6.39 2.03 20161014 220746 6.62 2.06 20161014 220747 6.81 2.09 20161014 220748 6.97 2.12 20161014 220749 7.13 2.15 20161014 220750 7.29 2.18 20161014 220751 7.48 2.22 20161014 220752 7.64 2.25 20161014 220753 7.80 2.28 20161014 220754 7.97 2.31 20161014 220755 8.11 2.33 20161014 220757 8.22 2.36 20161014 220758 8.33 2.38 20161014 220759 8.45 2.41 20161014 220800 8.58 2.44 20161014 220801 8.70 2.46 20161014 220802 8.81 2.49 20161014 220803 8.92 2.52 20161014 220804 9.04 2.54 20161014 220805 9.16 2.57 20161014 220806 9.28 2.59 20161014 220807 9.42 2.62 20161014 220808 9.53 2.65 20161014 220809 9.65 2.67 20161014 220810 9.76 2.70 20161014 220811 9.87 2.72 20161014 220812 9.98 2.75 20161014 220813 10.08 2.76 20161014 220814 10.17 2.78 20161014 220815 10.28 2.79 20161014 220816 10.37 2.81 20161014 220817 10.45 2.82 20161014 220818 10.54 2.83 20161014 220819 10.62 2.84 20161014 220820 10.70 2.85 20161014 220821 10.73 2.85 20161014 220822 10.76 2.85 20161014 220823 10.81 2.86 20161014 220824 10.84 2.85 20161014 220826 10.88 2.86 20161014 220827 10.92 2.86 20161014 220828 10.96 2.86 20161014 220829 11.00 2.86 20161014 220830 11.01 2.85 20161014 220831 11.02 2.85 20161014 220832 11.03 2.85 20161014 220833 11.05 2.85 20161014 220834 11.07 2.84 20161014 220835 11.09 2.84 20161014 220836 11.11 2.84 20161014 220837 11.13 2.84 20161014 220838 11.13 2.83 20161014 220839 11.11 2.83 20161014 220840 11.09 2.83 20161014 220841 11.08 2.83 20161014 220842 11.06 2.82 20161014 220843 11.04 2.82 20161014 220844 11.02 2.82 20161014 220845 11.00 2.81 20161014 220846 10.99 2.81 20161014 220847 11.00 2.80 20161014 220848 11.02 2.79 20161014 220849 11.02 2.79 20161014 220850 11.03 2.78 20161014 220851 11.04 2.77 20161014 220852 11.05 2.77 20161014 220853 11.06 2.76 20161014 220854 11.08 2.76 20161014 220856 11.13 2.76 20161014 220857 11.18 2.76 20161014 220858 11.22 2.76 20161014 220859 11.27 2.76 20161014 220900 11.32 2.76 20161014 220901 11.37 2.76 20161014 220902 11.43 2.77 20161014 220903 11.48 2.77 20161014 220904 11.49 2.76 20161014 220905 11.49 2.75 20161014 220906 11.50 2.75 20161014 220907 11.51 2.74 20161014 220908 11.52 2.74 20161014 220909 11.54 2.74 20161014 220910 11.56 2.73 20161014 220911 11.59 2.73 20161014 220912 11.65 2.71 20161014 220913 11.71 2.69 20161014 220914 11.76 2.68 20161014 220915 11.82 2.66 20161014 220916 11.86 2.64 20161014 220917 11.91 2.62 20161014 220918 11.96 2.60 20161014 220919 12.00 2.58 20161014 220920 11.83 2.52 20161014 220921 11.64 2.45 20161014 220922 11.43 2.38 20161014 220923 11.23 2.31 20161014 220924 10.99 2.23 20161014 220926 10.77 2.16 20161014 220927 10.50 2.08 20161014 220928 10.26 2.00 20161014 220929 9.42 1.85 20161014 220930 8.55 1.72 20161014 220931 7.65 1.58 20161014 220932 6.79 1.45 20161014 220933 5.91 1.31 20161014 222439 3.56 0.50 20161014 222440 3.60 0.51 20161014 222441 3.66 0.52 20161014 222442 3.71 0.53 20161014 222443 3.76 0.54 20161014 222444 3.80 0.54 20161014 222445 3.85 0.56 20161014 222446 3.86 0.57 20161014 222447 3.88 0.58 20161014 222448 3.88 0.59 20161014 222449 3.89 0.60 20161014 222450 3.90 0.61 20161014 222451 3.93 0.63 20161014 222452 3.95 0.64 20161014 222453 3.97 0.66 20161014 222454 3.99 0.68 20161014 222455 4.01 0.70 20161014 222456 4.03 0.70 20161014 222458 4.06 0.71 20161014 222459 4.08 0.72 20161014 222500 4.10 0.74 20161014 222501 4.13 0.75 20161014 222502 4.15 0.75 20161014 222503 4.19 0.76 20161014 222504 4.23 0.76 20161014 222505 4.28 0.77 20161014 222506 4.30 0.77 20161014 222507 4.31 0.78 20161014 222508 4.32 0.78 20161014 222509 4.34 0.78 20161014 222510 4.36 0.79 20161014 222511 4.38 0.79 20161014 222512 4.40 0.79 20161014 222513 4.39 0.80 20161014 222514 4.39 0.80 20161014 222515 4.39 0.80 20161014 222516 4.38 0.80 20161014 222517 4.35 0.81 20161014 222518 4.32 0.81 20161014 222520 4.29 0.81 20161014 222521 4.27 0.82 20161014 222522 4.24 0.82 20161014 222523 4.22 0.82 20161014 222524 4.20 0.82 20161014 222525 4.19 0.83 20161014 222526 4.19 0.83 20161014 222527 4.19 0.83 20161014 222528 4.19 0.83 20161014 222529 4.19 0.83 20161014 222530 4.20 0.84 20161014 222531 4.21 0.84 20161014 222532 4.21 0.84 20161014 222533 4.22 0.84 20161014 222534 4.23 0.85 20161014 222535 4.25 0.85 20161014 222536 4.28 0.85 20161014 222537 4.30 0.85 20161014 223538 18.57 3.98 20161014 223539 18.50 4.00 20161014 223540 18.28 3.97 20161014 223541 17.96 3.92 20161014 223542 17.61 3.87 20161014 223543 17.27 3.81 20161014 223544 16.96 3.75 20161014 223545 16.63 3.69 20161014 223546 16.29 3.62 20161014 223547 15.93 3.54 20161014 223548 15.60 3.45 20161014 223549 15.25 3.37 20161014 223550 14.92 3.28 20161014 223551 14.58 3.20 20161014 223552 14.17 3.10 20161014 223553 13.77 3.01 20161014 223554 13.41 2.92 20161014 223556 12.99 2.84 20161014 223557 12.59 2.76 20161014 223558 12.14 2.68 20161014 223559 11.67 2.59 20161014 223600 11.24 2.52 20161014 223601 10.75 2.44 20161014 223602 10.31 2.37 20161014 223603 9.65 2.30 20161014 223604 9.10 2.24 20161014 223605 8.56 2.19 20161014 223606 8.18 2.14 20161014 223607 7.88 2.10 20161014 223608 7.65 2.06 20161014 223609 7.54 2.02 20161014 223610 7.51 1.98 20161014 223611 7.55 1.94 20161014 223612 7.65 1.91 20161014 223613 7.75 1.88 20161014 223614 7.62 1.86 20161014 223615 7.44 1.84 20161014 223616 7.26 1.82 20161014 223617 7.13 1.80 20161014 223619 7.03 1.79 20161014 223620 6.95 1.77 20161014 223621 6.88 1.76 20161014 223622 6.85 1.75 20161014 223623 6.87 1.76 20161014 223624 6.91 1.76 20161014 223625 6.98 1.76 20161014 223626 7.08 1.77 20161014 223627 7.25 1.78 20161014 223628 7.44 1.79 20161014 223629 7.65 1.80 20161014 223630 7.88 1.82 20161014 223631 8.10 1.83 20161014 223632 8.31 1.85 20161014 223633 8.53 1.86 20161014 223634 8.75 1.88 20161014 223635 9.02 1.90 20161014 223636 9.24 1.92 20161014 223637 9.45 1.93 20161014 223638 9.66 1.95 20161014 223639 9.77 1.96 20161014 223640 9.84 1.97 20161014 223641 9.91 1.98 20161014 223643 9.97 1.99 20161014 223644 10.01 2.00 20161014 223645 10.06 2.02 20161014 223646 10.11 2.03 20161014 223647 10.16 2.04 20161014 223648 10.22 2.05 20161014 223649 10.31 2.07 20161014 223650 10.39 2.09 20161014 223651 10.48 2.10 20161014 223652 10.56 2.12 20161014 223653 10.59 2.14 20161014 223654 10.63 2.16 20161014 223655 10.67 2.18 20161014 223656 10.72 2.19 20161014 223657 10.85 2.22 20161014 223658 10.99 2.24 20161014 223659 11.13 2.26 20161014 223700 11.29 2.29 20161014 223701 11.45 2.32 20161014 223702 11.62 2.35 20161014 223703 11.78 2.37 20161014 223704 11.95 2.40 20161014 223706 12.09 2.43 20161014 223707 12.17 2.44 20161014 223708 12.26 2.46 20161014 223709 12.34 2.47 20161014 223710 12.40 2.49 20161014 223711 12.47 2.50 20161014 223712 12.54 2.52 20161014 223713 12.59 2.53 20161014 223714 12.64 2.55 20161014 223715 12.62 2.55 20161014 223716 12.59 2.55 20161014 223717 12.56 2.55 20161014 223718 12.53 2.55 20161014 223719 12.50 2.56 20161014 223720 12.47 2.56 20161014 223721 12.43 2.56 20161014 223722 12.40 2.55 20161014 223723 12.40 2.55 20161014 223724 12.40 2.55 20161014 223725 12.40 2.55 20161014 223726 12.39 2.55 20161014 223727 12.38 2.54 20161014 223728 12.37 2.54 20161014 223730 12.36 2.54 20161014 223731 12.34 2.54 20161014 223732 12.32 2.53 20161014 223733 12.30 2.53 20161014 223734 12.28 2.52 20161014 223735 12.25 2.51 20161014 223736 12.20 2.50 20161014 223737 12.15 2.48 20161014 223738 12.10 2.47 20161014 223739 12.03 2.45 20161014 223740 11.96 2.43 20161014 223741 11.89 2.40 20161014 223742 11.83 2.38 20161014 223743 11.77 2.35 20161014 223744 11.69 2.33 20161014 223745 11.63 2.30 20161014 223746 11.56 2.28 20161014 223747 11.48 2.25 20161014 223748 11.41 2.23 20161014 223749 11.38 2.21 20161014 223750 11.36 2.19 20161014 223751 11.34 2.17 20161014 223752 11.33 2.15 20161014 223754 11.32 2.13 20161014 223755 11.32 2.11 20161014 223756 11.30 2.08 20161014 223757 11.30 2.06 20161014 223758 11.31 2.04 20161014 223759 11.35 2.00 20161014 223800 11.37 1.96 20161014 223801 11.41 1.93 20161014 223802 11.45 1.88 20161014 223803 11.49 1.84 20161014 223804 11.53 1.80 20161014 223805 11.56 1.74 20161014 223807 11.47 1.60 20161014 223915 10.14 1.10 20161014 223916 10.16 1.13 20161014 223917 10.19 1.16 20161014 223918 10.25 1.20 20161014 223925 10.56 1.45 20161014 223926 10.57 1.47 20161014 223927 10.60 1.49 20161014 223928 10.64 1.52 20161014 223929 10.69 1.55 20161014 223930 10.75 1.58 20161014 223931 10.82 1.62 20161014 223932 10.89 1.65 20161014 223933 10.90 1.67 20161014 223934 10.87 1.68 20161014 223935 10.84 1.70 20161014 223936 10.81 1.71 20161014 223937 10.78 1.73 20161014 223938 10.75 1.74 20161014 223939 10.72 1.76 20161014 223940 10.71 1.78 20161014 223941 10.69 1.79 20161014 223942 10.69 1.81 20161014 223943 10.68 1.82 20161014 223944 10.68 1.83 20161014 223945 10.67 1.84 20161014 223946 10.67 1.86 20161014 223948 10.65 1.87 20161014 223949 10.65 1.89 20161014 223950 10.63 1.90 20161014 223951 10.58 1.90 20161014 223952 10.54 1.90 20161014 223953 10.50 1.90 20161014 223954 10.47 1.90 20161014 223955 10.44 1.90 20161014 223956 10.43 1.91 20161014 223957 10.41 1.91 20161014 223958 10.41 1.93 20161014 223959 10.47 1.94 20161014 224000 10.52 1.94 20161014 224001 10.55 1.95 20161014 224002 10.57 1.95 20161014 224003 10.59 1.95 20161014 224004 10.61 1.95 20161014 224005 10.63 1.94 20161014 224006 10.64 1.94 20161014 224007 10.66 1.93 20161014 224008 10.67 1.91 20161014 224009 10.65 1.88 20161014 224010 10.62 1.86 20161014 224011 10.59 1.83 20161014 224013 10.51 1.80 20161014 224014 10.44 1.78 20161014 224015 10.33 1.74 20161014 224041 9.45 1.42 20161014 224042 9.62 1.48 20161014 224050 10.86 1.93 20161014 224051 10.92 1.94 20161014 224052 10.98 1.97 20161014 224053 11.05 1.99 20161014 224054 11.11 2.02 20161014 224055 11.16 2.04 20161014 224056 11.22 2.08 20161014 224057 11.30 2.12 20161014 224058 11.36 2.15 20161014 224059 11.34 2.17 20161014 224100 11.34 2.19 20161014 224101 11.35 2.21 20161014 224102 11.35 2.22 20161014 224103 11.35 2.24 20161014 224104 11.36 2.26 20161014 224105 11.37 2.28 20161014 224106 11.38 2.30 20161014 224107 11.37 2.31 20161014 224108 11.35 2.31 20161014 224109 11.33 2.31 20161014 224110 11.32 2.31 20161014 224112 11.32 2.32 20161014 224113 11.31 2.32 20161014 224114 11.31 2.33 20161014 224115 11.32 2.34 20161014 224116 11.35 2.36 20161014 224117 11.40 2.39 20161014 224118 11.45 2.42 20161014 224119 11.50 2.45 20161014 224120 11.55 2.48 20161014 224121 11.61 2.50 20161014 224122 11.66 2.53 20161014 224123 11.71 2.55 20161014 224124 11.77 2.58 20161014 224125 11.81 2.59 20161014 224126 11.85 2.60 20161014 224127 11.89 2.62 20161014 224128 11.93 2.63 20161014 224129 11.98 2.64 20161014 224130 12.02 2.65 20161014 224131 12.05 2.66 20161014 224132 12.08 2.67 20161014 224133 12.03 2.67 20161014 224134 11.98 2.67 20161014 224135 11.94 2.67 20161014 224136 11.89 2.66 20161014 224137 11.85 2.66 20161014 224139 11.81 2.66 20161014 224140 11.77 2.65 20161014 224141 11.73 2.65 20161014 224142 11.69 2.65 20161014 224143 11.66 2.65 20161014 224144 11.63 2.64 20161014 224145 11.60 2.64 20161014 224146 11.56 2.63 20161014 224147 11.54 2.63 20161014 224148 11.51 2.63 20161014 224149 11.48 2.62 20161014 224150 11.49 2.62 20161014 224151 11.53 2.63 20161014 224152 11.56 2.63 20161014 224153 11.60 2.63 20161014 224154 11.63 2.63 20161014 224155 11.67 2.63 20161014 224156 11.72 2.64 20161014 224157 11.76 2.64 20161014 224158 11.81 2.65 20161014 224159 11.86 2.65 20161014 224200 11.91 2.66 20161014 224201 11.96 2.67 20161014 224202 12.01 2.68 20161014 224203 12.05 2.69 20161014 224205 12.10 2.69 20161014 224206 12.14 2.70 20161014 224207 12.18 2.71 20161014 224208 12.22 2.72 20161014 224209 12.25 2.74 20161014 224210 12.28 2.75 20161014 224211 12.32 2.76 20161014 224212 12.35 2.78 20161014 224213 12.39 2.80 20161014 224214 12.42 2.81 20161014 224215 12.45 2.82 20161014 224216 12.45 2.84 20161014 224217 12.45 2.86 20161014 224218 12.45 2.87 20161014 224219 12.45 2.89 20161014 224220 12.45 2.91 20161014 224221 12.45 2.93 20161014 224222 12.45 2.94 20161014 224223 12.46 2.97 20161014 224224 12.48 2.98 20161014 224225 12.50 3.00 20161014 224226 12.52 3.02 20161014 224227 12.54 3.04 20161014 224228 12.56 3.06 20161014 224229 12.58 3.08 20161014 224230 12.59 3.09 20161014 224232 12.61 3.11 20161014 224233 12.62 3.13 20161014 224234 12.63 3.14 20161014 224235 12.63 3.16 20161014 224236 12.63 3.17 20161014 224237 12.63 3.19 20161014 224238 12.62 3.20 20161014 224239 12.61 3.22 20161014 224240 12.60 3.23 20161014 224241 12.59 3.24 20161014 224242 12.58 3.25 20161014 224243 12.57 3.27 20161014 224244 12.56 3.28 20161014 224245 12.54 3.29 20161014 224246 12.52 3.30 20161014 224247 12.50 3.31 20161014 224248 12.49 3.32 20161014 224249 12.47 3.33 20161014 224250 12.45 3.34 20161014 224251 12.43 3.35 20161014 224252 12.41 3.36 20161014 224253 12.39 3.37 20161014 224254 12.38 3.38 20161014 224255 12.35 3.39 20161014 224256 12.33 3.40 20161014 224257 12.31 3.41 20161014 224259 12.29 3.41 20161014 224300 12.28 3.42 20161014 224301 12.26 3.42 20161014 224302 12.24 3.43 20161014 224303 12.21 3.43 20161014 224304 12.20 3.44 20161014 224305 12.17 3.45 20161014 224306 12.15 3.45 20161014 224307 12.11 3.45 20161014 224308 12.07 3.45 20161014 224309 12.03 3.45 20161014 224310 11.99 3.45 20161014 224311 11.96 3.45 20161014 224312 11.93 3.45 20161014 224313 11.89 3.45 20161014 224314 11.85 3.45 20161014 224315 11.80 3.45 20161014 224316 11.74 3.45 20161014 224317 11.68 3.45 20161014 224318 11.63 3.44 20161014 224319 11.57 3.44 20161014 224320 11.52 3.44 20161014 224321 11.46 3.44 20161014 224322 11.40 3.44 20161014 224323 11.34 3.43 20161014 224324 11.29 3.43 20161014 224325 11.23 3.43 20161014 224327 11.17 3.43 20161014 224328 11.11 3.42 20161014 224329 11.06 3.42 20161014 224330 11.01 3.42 20161014 224331 10.97 3.42 20161014 224332 10.92 3.42 20161014 224333 10.85 3.41 20161014 224334 10.79 3.41 20161014 224335 10.73 3.40 20161014 224336 10.67 3.40 20161014 224338 10.54 3.39 20161014 224339 10.47 3.39 20161014 224340 10.41 3.38 20161014 224341 10.34 3.38 20161014 224342 10.27 3.38 20161014 224343 10.19 3.38 20161014 224344 10.12 3.38 20161014 224345 10.06 3.37 20161014 224346 9.99 3.38 20161014 224347 9.93 3.37 20161014 224348 9.87 3.37 20161014 224349 9.83 3.37 20161014 224350 9.80 3.37 20161014 224351 9.77 3.37 20161014 224352 9.74 3.37 20161014 224353 9.71 3.37 20161014 224355 9.68 3.37 20161014 224356 9.66 3.37 20161014 224357 9.62 3.37 20161014 224358 9.60 3.36 20161014 224359 9.59 3.35 20161014 224400 9.57 3.34 20161014 224401 9.56 3.33 20161014 224402 9.55 3.32 20161014 224403 9.54 3.31 20161014 224404 9.53 3.29 20161014 224405 9.52 3.28 20161014 224406 9.51 3.28 20161014 224407 9.49 3.28 20161014 224408 9.47 3.29 20161014 224409 9.45 3.30 20161014 224410 9.44 3.31 20161014 224411 9.42 3.32 20161014 224412 9.40 3.33 20161014 224413 9.39 3.34 20161014 224414 9.38 3.34 20161014 224415 9.30 3.27 20161014 224416 9.20 3.21 20161014 224417 9.13 3.15 20161014 224418 9.06 3.10 20161014 224419 9.00 3.05 20161014 224420 8.93 3.00 20161014 224421 8.88 2.95 20161014 224423 8.83 2.91 20161014 224424 8.80 2.87 20161014 224425 8.79 2.84 20161014 224426 8.76 2.81 20161014 224428 8.71 2.74 20161014 224429 8.69 2.71 20161014 224430 8.68 2.67 20161014 224431 8.64 2.64 20161014 224432 8.63 2.64 20161014 224433 8.62 2.65 20161014 224434 8.60 2.66 20161014 224435 8.56 2.66 20161014 224436 8.53 2.67 20161014 224437 8.50 2.67 20161014 224438 8.46 2.68 20161014 224439 8.42 2.68 20161014 224440 8.36 2.67 20161014 224441 8.27 2.66 20161014 224442 8.19 2.66 20161014 224443 8.11 2.65 20161014 224444 8.01 2.64 20161014 224445 7.92 2.63 20161014 224446 7.83 2.63 20161014 224447 7.74 2.62 20161014 224448 7.65 2.61 20161014 224449 7.56 2.60 20161014 224451 7.48 2.59 20161014 224452 7.39 2.59 20161014 224453 7.30 2.58 20161014 224454 7.20 2.57 20161014 224455 7.12 2.56 20161014 224456 7.03 2.55 20161014 224457 6.95 2.54 20161014 224458 6.86 2.53 20161014 224459 6.77 2.52 20161014 224500 6.69 2.51 20161014 224501 6.60 2.50 20161014 224502 6.51 2.49 20161014 224503 6.41 2.47 20161014 224504 6.32 2.46 20161014 224505 6.24 2.45 20161014 224506 6.16 2.44 20161014 224507 6.07 2.43 20161014 224508 5.99 2.42 20161014 224509 5.90 2.41 20161014 224510 5.81 2.40 20161014 224511 5.73 2.38 20161014 224512 5.63 2.37 20161014 224513 5.55 2.36 20161014 224514 5.53 2.35 20161014 224515 5.51 2.33 20161014 224516 5.51 2.32 20161014 224517 5.50 2.31 20161014 224518 5.49 2.30 20161014 224520 5.49 2.29 20161014 224521 5.49 2.27 20161014 224522 5.49 2.26 20161014 224523 5.51 2.25 20161014 224524 5.54 2.23 20161014 224525 5.57 2.22 20161014 224526 5.60 2.21 20161014 224527 5.63 2.19 20161014 224528 5.67 2.18 20161014 224529 5.70 2.17 20161014 224530 5.74 2.15 20161014 224531 5.78 2.14 20161014 224532 5.81 2.12 20161014 224533 5.84 2.11 20161014 224534 5.88 2.10 20161014 224535 5.91 2.08 20161014 224536 5.95 2.07 20161014 224537 5.99 2.06 20161014 224538 6.03 2.04 20161014 224539 6.07 2.03 20161014 224540 6.08 2.01 20161014 224541 6.09 2.00 20161014 224542 6.11 1.99 20161014 224543 6.12 1.97 20161014 224544 6.14 1.96 20161014 224545 6.15 1.95 20161014 224546 6.17 1.93 20161014 224547 6.17 1.92 20161014 224549 6.09 1.91 20161014 224550 6.03 1.89 20161014 224551 5.96 1.88 20161014 224552 5.89 1.87 20161014 224553 5.82 1.85 20161014 224554 5.76 1.84 20161014 224555 5.69 1.83 20161014 224556 5.62 1.81 20161014 224557 5.48 1.81 20161014 224558 5.37 1.80 20161014 224559 5.26 1.79 20161014 224600 5.16 1.79 20161014 224601 5.05 1.78 20161014 224602 4.96 1.77 20161014 224603 4.85 1.77 20161014 224604 4.76 1.76 20161014 224605 4.69 1.76 20161014 224606 4.62 1.76 20161014 224607 4.56 1.76 20161014 224608 4.50 1.75 20161014 224609 4.44 1.75 20161014 224610 4.38 1.75 20161014 224611 4.33 1.75 20161014 224612 4.28 1.75 20161014 224613 4.28 1.75 20161014 224614 4.31 1.74 20161014 224615 4.34 1.74 20161014 224616 4.38 1.74 20161014 224618 4.41 1.74 20161014 224619 4.45 1.74 20161014 224620 4.49 1.74 20161014 224621 4.52 1.73 20161014 224622 4.37 1.73 20161014 224623 4.01 1.73 20161014 224624 3.73 1.72 20161014 224625 3.46 1.72 20161014 224627 3.03 1.71 20161014 224628 2.86 1.71 20161014 224629 2.73 1.71 20161014 224630 2.56 1.70 20161014 224631 2.26 1.70 20161014 224632 1.98 1.69 20161014 224633 1.83 1.69 20161014 224634 1.79 1.68 20161014 224635 1.85 1.68 20161014 224636 2.03 1.68 20161014 224637 2.27 1.67 20161014 224638 2.50 1.67 20161014 224639 2.33 1.66 20161014 224640 2.15 1.66 20161014 224641 1.99 1.65 20161014 224642 1.84 1.65 20161014 224643 1.69 1.64 20161014 224644 1.55 1.63 20161014 224645 1.41 1.63 20161014 224647 1.28 1.62 20161014 224648 1.17 1.62 20161014 224649 1.07 1.62 20161014 224650 0.96 1.61 20161014 224651 0.88 1.61 20161014 224652 0.81 1.61 20161014 224653 0.76 1.60 20161014 224654 0.72 1.60 20161014 224655 0.70 1.60 20161014 224656 0.71 1.59 20161014 224657 0.73 1.59 20161014 224658 0.74 1.59 20161014 224659 0.76 1.59 20161014 224700 0.78 1.58 20161014 224701 0.79 1.58 20161014 224702 0.81 1.58 20161014 224703 0.83 1.58 20161014 224704 0.83 1.58 20161014 224705 0.83 1.58 20161014 224706 0.82 1.57 20161014 224707 0.82 1.57 20161014 224708 0.83 1.57 20161014 224709 0.84 1.57 20161014 224710 0.85 1.57 20161014 224711 0.87 1.57 20161014 224712 0.89 1.57 20161014 224713 0.93 1.57 20161014 224714 0.99 1.57 20161014 224715 1.06 1.57 20161014 224717 1.13 1.57 20161014 224718 1.22 1.57 20161014 224719 1.31 1.57 20161014 224720 1.40 1.57 20161014 224721 1.48 1.57 20161014 224722 1.55 1.57 20161014 224723 1.63 1.57 20161014 224724 1.71 1.57 20161014 224725 1.78 1.57 20161014 224726 1.85 1.57 20161014 224727 1.92 1.57 20161014 224728 1.99 1.58 20161014 224729 2.07 1.58 20161014 224730 2.16 1.58 20161014 224731 2.26 1.58 20161014 224732 2.35 1.58 20161014 224733 2.43 1.58 20161014 224734 2.52 1.58 20161014 224735 2.60 1.58 20161014 224736 2.68 1.58 20161014 224737 2.76 1.58 20161014 224738 2.83 1.58 20161014 224739 2.91 1.58 20161014 224740 2.98 1.58 20161014 224741 3.05 1.58 20161014 224742 3.12 1.58 20161014 224743 3.20 1.58 20161014 224744 3.27 1.58 20161014 224745 3.34 1.58 20161014 224747 3.41 1.58 20161014 224748 3.49 1.58 20161014 224749 3.56 1.58 20161014 224750 3.63 1.57 20161014 224751 3.71 1.57 20161014 224752 3.78 1.57 20161014 224753 3.86 1.57 20161014 224754 3.93 1.57 20161014 224755 3.98 1.56 20161014 224756 4.01 1.56 20161014 224757 4.04 1.56 20161014 224758 4.07 1.56 20161014 224759 4.10 1.55 20161014 224800 4.14 1.55 20161014 224801 4.17 1.55 20161014 224802 4.20 1.55 20161014 224828 4.18 0.59 20161014 224829 4.24 0.60 20161014 224830 4.28 0.61 20161014 224831 4.33 0.62 20161014 224832 4.39 0.63 20161014 224833 4.45 0.64 20161014 224834 4.53 0.65 20161014 224835 4.59 0.66 20161014 224836 4.66 0.66 20161014 224837 4.65 0.67 20161014 224838 4.64 0.68 20161014 224840 4.63 0.69 20161014 224841 4.63 0.71 20161014 224842 4.63 0.72 20161014 224843 4.64 0.73 20161014 224844 4.65 0.75 20161014 224845 4.67 0.76 20161014 224846 4.69 0.77 20161014 224847 4.70 0.78 20161014 224848 4.71 0.79 20161014 224849 4.73 0.80 20161014 224850 4.74 0.81 20161014 224851 4.77 0.82 20161014 224852 4.78 0.83 20161014 224853 4.81 0.84 20161014 224854 4.88 0.85 20161014 224855 4.96 0.86 20161014 224856 5.05 0.87 20161014 224857 5.14 0.88 20161014 224858 5.25 0.89 20161014 224859 5.33 0.90 20161014 224900 5.43 0.91 20161014 224901 5.51 0.92 20161014 224902 5.60 0.93 20161014 224903 5.68 0.95 20161014 224904 5.76 0.96 20161014 224905 5.85 0.97 20161014 224906 5.93 0.98 20161014 224907 6.01 0.99 20161014 224908 6.08 1.00 20161014 224910 6.15 1.01 20161014 224911 6.23 1.02 20161014 224912 6.32 1.03 20161014 224913 6.41 1.04 20161014 224914 6.51 1.05 20161014 224915 6.59 1.06 20161014 224916 6.69 1.07 20161014 224917 6.78 1.08 20161014 224918 6.87 1.09 20161014 224919 6.94 1.10 20161014 224920 7.01 1.11 20161014 224921 7.08 1.12 20161014 224922 7.16 1.13 20161014 224923 7.24 1.14 20161014 224924 7.31 1.14 20161014 224925 7.38 1.15 20161014 224926 7.45 1.16 20161014 224927 7.52 1.17 20161014 224928 7.58 1.18 20161014 224929 7.64 1.18 20161014 224930 7.71 1.19 20161014 224931 7.76 1.20 20161014 224932 7.82 1.21 20161014 224933 7.88 1.21 20161014 224934 7.94 1.22 20161014 224935 8.00 1.23 20161014 224936 8.07 1.23 20161014 224937 8.13 1.24 20161014 224938 8.22 1.24 20161014 224939 8.29 1.25 20161014 224941 8.36 1.26 20161014 224942 8.43 1.26 20161014 224943 8.50 1.27 20161014 224944 8.57 1.27 20161014 224945 8.64 1.28 20161014 224946 8.70 1.28 20161014 224947 8.77 1.29 20161014 224948 8.83 1.29 20161014 224949 8.90 1.30 20161014 224950 8.96 1.30 20161014 224951 9.03 1.31 20161014 224952 9.08 1.31 20161014 224953 9.12 1.31 20161014 224954 9.17 1.29 20161014 224955 9.21 1.28 20161014 224956 9.26 1.27 20161014 224957 9.31 1.26 20161014 224958 9.36 1.25 20161014 224959 9.42 1.24 20161014 225000 9.47 1.23 20161014 225737 6.31 1.65 20161014 225738 6.40 1.66 20161014 225739 6.49 1.67 20161014 225740 6.54 1.68 20161014 225741 6.59 1.69 20161014 225742 6.62 1.70 20161014 225743 6.63 1.70 20161014 225744 6.63 1.70 20161014 225745 6.60 1.71 20161014 225746 6.57 1.71 20161014 225747 6.56 1.71 20161014 225748 6.54 1.71 20161014 225749 6.54 1.71 20161014 225750 6.53 1.72 20161014 225751 6.54 1.72 20161014 225752 6.55 1.72 20161014 225753 6.56 1.72 20161014 225755 6.56 1.72 20161014 225756 6.56 1.73 20161014 225757 6.56 1.73 20161014 225758 6.55 1.73 20161014 225759 6.54 1.73 20161014 225800 6.53 1.73 20161014 225801 6.51 1.73 20161014 225802 6.48 1.73 20161014 225803 6.45 1.73 20161014 225804 6.42 1.73 20161014 225805 6.39 1.73 20161014 225806 6.37 1.73 20161014 225807 6.34 1.73 20161014 225808 6.31 1.73 20161014 225809 6.28 1.73 20161014 225810 6.26 1.73 20161014 225811 6.25 1.73 20161014 225812 6.23 1.74 20161014 225813 6.21 1.74 20161014 225814 6.20 1.74 20161014 225815 6.17 1.74 20161014 225816 6.16 1.74 20161014 225817 6.14 1.74 20161014 225818 6.12 1.74 20161014 225819 6.11 1.75 20161014 225820 6.10 1.75 20161014 225822 6.09 1.75 20161014 225823 6.08 1.75 20161014 225824 6.07 1.75 20161014 225825 6.06 1.76 20161014 225826 6.05 1.76 20161014 225827 6.04 1.76 20161014 225828 6.04 1.76 20161014 225829 6.04 1.77 20161014 225830 6.04 1.77 20161014 225831 6.05 1.77 20161014 225832 6.05 1.78 20161014 225833 6.05 1.78 20161014 225834 6.06 1.78 20161014 225835 6.06 1.79 20161014 225836 6.01 1.79 20161014 225837 5.97 1.79 20161014 225838 5.93 1.80 20161014 225839 5.88 1.80 20161014 225840 5.83 1.80 20161014 225841 5.78 1.80 20161014 225842 5.72 1.81 20161014 225843 5.67 1.81 20161014 225844 5.64 1.81 20161014 225845 5.60 1.81 20161014 225847 5.57 1.82 20161014 225848 5.54 1.82 20161014 225849 5.50 1.82 20161014 225850 5.46 1.82 20161014 225851 5.42 1.83 20161014 225852 5.39 1.83 20161014 225853 5.36 1.83 20161014 225854 5.34 1.83 20161014 225855 5.31 1.84 20161014 225856 5.28 1.84 20161014 225857 5.26 1.84 20161014 225858 5.24 1.84 20161014 225859 5.22 1.85 20161014 225900 5.20 1.85 20161014 225901 5.17 1.85 20161014 225902 5.13 1.86 20161014 225903 5.11 1.86 20161014 225904 5.08 1.86 20161014 225905 5.06 1.86 20161014 225906 5.03 1.87 20161014 225907 5.01 1.87 20161014 225908 4.99 1.87 20161014 225909 4.96 1.87 20161014 225910 4.93 1.87 20161014 225911 4.90 1.88 20161014 225913 4.87 1.88 20161014 225914 4.84 1.88 20161014 225915 4.81 1.88 20161014 225916 4.76 1.89 20161014 225917 4.73 1.89 20161014 225918 4.70 1.89 20161014 225919 4.69 1.89 20161014 225920 4.67 1.89 20161014 225921 4.66 1.90 20161014 225922 4.64 1.90 20161014 225923 4.62 1.90 20161014 225924 4.60 1.90 20161014 225925 4.58 1.90 20161014 225926 4.56 1.90 20161014 225927 4.51 1.90 20161014 225928 4.46 1.90 20161014 225929 4.40 1.91 20161014 225930 4.35 1.91 20161014 225931 4.30 1.91 20161014 225932 4.25 1.91 20161014 225933 4.19 1.91 20161014 225934 4.14 1.91 20161014 225935 4.04 1.91 20161014 225936 3.96 1.91 20161014 225938 3.87 1.91 20161014 225939 3.79 1.91 20161014 225940 3.70 1.91 20161014 225941 3.62 1.90 20161014 225942 3.54 1.90 20161014 225943 3.44 1.90 20161014 225944 3.35 1.90 20161014 225945 3.26 1.90 20161014 225946 3.16 1.90 20161014 225947 3.08 1.90 20161014 225948 2.99 1.89 20161014 225949 2.89 1.89 20161014 225950 2.80 1.89 20161014 225951 2.72 1.89 20161014 225952 2.66 1.89 20161014 225953 2.62 1.89 20161014 225954 2.57 1.89 20161014 225955 2.53 1.89 20161014 225956 2.49 1.88 20161014 225957 2.46 1.88 20161014 225958 2.43 1.88 20161014 225959 2.41 1.88 20161014 230000 2.36 1.88 20161014 230002 2.32 1.87 20161014 230003 2.27 1.87 20161014 230004 2.25 1.87 20161014 230005 2.23 1.86 20161014 230006 2.22 1.86 20161014 230007 2.22 1.86 20161014 230008 2.24 1.85 20161014 230009 2.25 1.85 20161014 230010 2.27 1.85 20161014 230012 2.31 1.84 20161014 230013 2.34 1.84 20161014 230014 2.37 1.83 20161014 230015 2.42 1.83 20161014 230016 2.46 1.83 20161014 230017 2.48 1.82 20161014 230018 2.51 1.82 20161014 230019 2.53 1.81 20161014 230020 2.57 1.81 20161014 230021 2.61 1.81 20161014 230022 2.68 1.80 20161014 230023 2.74 1.79 20161014 230024 2.80 1.79 20161014 230025 2.88 1.79 20161014 230027 2.96 1.78 20161014 230028 3.05 1.78 20161014 230029 3.14 1.78 20161014 230030 3.23 1.77 20161014 230031 3.32 1.77 20161014 230032 3.41 1.77 20161014 230033 3.49 1.76 20161014 230034 3.59 1.76 20161014 230035 3.71 1.75 20161014 230036 3.81 1.75 20161014 230037 3.92 1.75 20161014 230038 4.02 1.74 20161014 230039 4.14 1.74 20161014 230040 4.24 1.74 20161014 230041 4.36 1.73 20161014 230042 4.50 1.73 20161014 230043 4.62 1.73 20161014 230044 4.75 1.72 20161014 230045 4.86 1.72 20161014 230046 5.00 1.72 20161014 230047 5.11 1.71 20161014 230048 5.26 1.71 20161014 230049 5.40 1.71 20161014 230051 5.52 1.71 20161014 230052 5.65 1.71 20161014 230053 5.76 1.71 20161014 230054 5.89 1.71 20161014 230055 6.03 1.71 20161014 230056 6.16 1.71 20161014 230057 6.29 1.71 20161014 230058 6.41 1.71 20161014 230059 6.54 1.71 20161014 230100 6.65 1.72 20161014 230101 6.77 1.73 20161014 230102 6.91 1.73 20161014 230103 7.03 1.74 20161014 230104 7.16 1.74 20161014 230105 7.27 1.74 20161014 230106 7.41 1.75 20161014 230107 7.53 1.75 20161014 230108 7.68 1.76 20161014 230109 7.83 1.78 20161014 230110 7.95 1.79 20161014 230111 8.09 1.80 20161014 230112 8.22 1.81 20161014 230114 8.37 1.82 20161014 230115 8.53 1.83 20161014 230116 8.66 1.85 20161014 230117 8.79 1.86 20161014 230118 8.91 1.87 20161014 230119 9.01 1.88 20161014 230120 9.14 1.89 20161014 230121 9.24 1.90 20161014 230122 9.37 1.91 20161014 230123 9.49 1.93 20161014 230124 9.58 1.94 20161014 230125 9.69 1.95 20161014 230126 9.77 1.96 20161014 230127 9.86 1.98 20161014 230128 9.95 1.99 20161014 230129 10.02 2.00 20161014 230130 10.09 2.02 20161014 230131 10.17 2.03 20161014 230132 10.24 2.04 20161014 230133 10.30 2.06 20161014 230134 10.36 2.07 20161014 230135 10.43 2.09 20161014 230136 10.50 2.10 20161014 230138 10.57 2.12 20161014 230139 10.65 2.13 20161014 230140 10.74 2.15 20161014 230141 10.82 2.16 20161014 230142 10.96 2.19 20161014 230143 11.12 2.21 20161014 230144 11.26 2.24 20161014 230145 11.42 2.26 20161014 230146 11.58 2.29 20161014 230147 11.73 2.31 20161014 230148 11.91 2.34 20161014 230149 12.05 2.37 20161014 230150 12.19 2.39 20161014 230151 12.26 2.42 20161014 230152 12.31 2.45 20161014 230153 12.37 2.47 20161014 230154 12.42 2.50 20161014 230156 12.50 2.55 20161014 230157 12.54 2.58 20161014 230158 12.55 2.61 20161014 230200 12.49 2.63 20161014 230201 12.42 2.66 20161014 230202 12.33 2.68 20161014 230203 12.26 2.71 20161014 230204 12.21 2.73 20161014 230205 12.17 2.76 20161014 230206 12.14 2.78 20161014 230207 12.13 2.81 20161014 230208 12.24 2.85 20161014 230209 12.34 2.88 20161014 230210 12.45 2.92 20161014 230211 12.56 2.95 20161014 230212 12.65 2.98 20161014 230213 12.76 3.02 20161014 230214 12.89 3.06 20161014 230215 12.99 3.09 20161014 230216 13.10 3.13 20161014 230217 13.22 3.16 20161014 230218 13.32 3.20 20161014 230219 13.43 3.24 20161014 230220 13.55 3.28 20161014 230221 13.67 3.32 20161014 230223 13.78 3.36 20161014 230224 13.89 3.40 20161014 230225 14.02 3.44 20161014 230226 14.15 3.48 20161014 230227 14.30 3.53 20161014 230228 14.47 3.58 20161014 230229 14.61 3.63 20161014 230230 14.77 3.67 20161014 230231 14.93 3.72 20161014 230232 15.08 3.77 20161014 230233 15.18 3.81 20161014 230234 15.29 3.87 20161014 230235 15.39 3.91 20161014 230236 15.48 3.95 20161014 230237 15.58 4.00 20161014 230238 15.69 4.05 20161014 230239 15.80 4.10 20161014 230240 15.90 4.14 20161014 230241 15.99 4.19 20161014 230242 16.03 4.22 20161014 230243 16.08 4.26 20161014 230245 16.13 4.28 20161014 230246 16.19 4.32 20161014 230247 16.26 4.35 20161014 230248 16.35 4.39 20161014 230249 16.41 4.42 20161014 230250 16.42 4.43 20161014 230251 16.36 4.43 20161014 230252 16.30 4.43 20161014 230253 16.24 4.42 20161014 230254 16.18 4.41 20161014 230255 16.13 4.40 20161014 230256 16.09 4.40 20161014 230257 16.05 4.39 20161014 230258 15.94 4.37 20161014 230259 15.68 4.34 20161014 230300 15.43 4.31 20161014 230301 15.12 4.26 20161014 230302 14.82 4.21 20161014 230303 14.50 4.17 20161014 230304 14.16 4.12 20161014 230305 13.83 4.07 20161014 230307 13.50 4.01 20161014 230308 12.92 3.94 20161014 230309 12.40 3.88 20161014 230310 11.88 3.82 20161014 230311 11.39 3.76 20161014 230312 10.86 3.70 20161014 230313 10.33 3.63 20161014 230314 9.72 3.56 20161014 230315 9.17 3.50 20161014 230316 8.61 3.45 20161014 230317 8.03 3.40 20161014 230319 6.97 3.30 20161014 230323 5.27 3.11 20161014 230324 4.04 3.08 20161014 230325 2.78 3.05 20161014 230326 1.57 3.02 20161014 230327 0.84 2.99 20161014 230329 2.01 2.97 20161014 230330 3.47 2.94 20161014 230331 5.02 2.92 20161014 230332 6.64 2.91 20161014 230333 7.36 2.95 20161014 230334 7.97 3.02 20161014 230335 8.67 3.10 20161014 230337 9.92 3.25 20161014 230338 10.56 3.33 20161014 230339 11.21 3.42 20161014 230342 13.89 3.81 20161014 230345 16.92 4.28 20161014 230346 17.87 4.43 20161014 230347 18.75 4.56 20161014 230348 19.77 4.73 20161014 230350 20.05 4.79 20161014 230351 20.04 4.81 20161014 230352 20.04 4.82 20161014 230353 20.03 4.83 20161014 230354 20.01 4.84 20161014 230355 19.98 4.83 20161014 230356 19.97 4.84 20161014 230357 19.96 4.83 20161014 230358 19.87 4.80 20161014 230359 19.70 4.73 20161014 230400 19.49 4.66 20161014 230401 19.28 4.58 20161014 230402 19.04 4.49 20161014 230403 18.83 4.41 20161014 230404 18.61 4.34 20161014 230405 18.40 4.26 20161014 230406 18.15 4.18 20161014 230407 17.87 4.11 20161014 230408 17.54 4.03 20161014 230409 17.26 3.96 20161014 230411 16.98 3.89 20161014 230412 16.71 3.82 20161014 230413 16.44 3.76 20161014 230414 16.17 3.69 20161014 230415 15.91 3.63 20161014 230416 15.59 3.58 20161014 230417 15.32 3.54 20161014 230418 15.06 3.49 20161014 230419 14.79 3.45 20161014 230420 14.54 3.41 20161014 230421 14.28 3.37 20161014 230422 13.99 3.32 20161014 230423 13.76 3.28 20161014 230424 13.63 3.27 20161014 230425 13.50 3.26 20161014 230426 13.37 3.25 20161014 230427 13.25 3.24 20161014 230428 13.12 3.23 20161014 230429 12.97 3.22 20161014 230430 12.84 3.21 20161014 230432 12.71 3.20 20161014 230433 12.52 3.19 20161014 230434 12.33 3.18 20161014 230435 12.14 3.17 20161014 230436 11.91 3.16 20161014 230437 11.72 3.15 20161014 230438 11.53 3.13 20161014 230439 11.34 3.12 20161014 230440 11.14 3.11 20161014 230441 10.99 3.10 20161014 230442 10.84 3.09 20161014 230443 10.67 3.09 20161014 230444 10.52 3.08 20161014 230445 10.38 3.07 20161014 230446 10.25 3.07 20161014 230447 10.11 3.06 20161014 230448 9.98 3.06 20161014 230449 9.93 3.06 20161014 230450 9.90 3.07 20161014 230451 9.88 3.08 20161014 230453 9.86 3.08 20161014 230454 9.84 3.09 20161014 230455 9.83 3.10 20161014 230456 9.81 3.11 20161014 230457 9.80 3.12 20161014 230458 9.83 3.13 20161014 230459 9.88 3.14 20161014 230500 9.93 3.15 20161014 230501 9.98 3.16 20161014 230502 10.03 3.17 20161014 230503 10.08 3.18 20161014 230504 10.13 3.20 20161014 230505 10.17 3.21 20161014 230506 10.22 3.22 20161014 230507 10.26 3.23 20161014 230508 10.31 3.25 20161014 230509 10.35 3.26 20161014 230510 10.39 3.27 20161014 230511 10.43 3.28 20161014 230513 10.46 3.29 20161014 230514 10.49 3.31 20161014 230515 10.52 3.32 20161014 230516 10.54 3.33 20161014 230517 10.56 3.34 20161014 230518 10.59 3.35 20161014 230519 10.61 3.36 20161014 230520 10.62 3.37 20161014 230521 10.64 3.37 20161014 230522 10.65 3.38 20161014 230523 10.66 3.39 20161014 230524 10.61 3.40 20161014 230525 10.57 3.40 20161014 230526 10.52 3.41 20161014 230527 10.48 3.42 20161014 230528 10.44 3.42 20161014 230529 10.40 3.43 20161014 230530 10.36 3.43 20161014 230531 10.32 3.44 20161014 230533 10.26 3.44 20161014 230534 10.18 3.44 20161014 230535 10.11 3.44 20161014 230536 10.04 3.44 20161014 230537 9.98 3.45 20161014 230538 9.91 3.45 20161014 230539 9.85 3.45 20161014 230540 9.79 3.45 20161014 230541 9.71 3.45 20161014 230542 9.64 3.45 20161014 230543 9.57 3.44 20161014 230544 9.50 3.44 20161014 230545 9.43 3.44 20161014 230546 9.36 3.44 20161014 230547 9.29 3.44 20161014 230548 9.20 3.43 20161014 230549 9.13 3.43 20161014 230550 9.06 3.43 20161014 230551 8.98 3.42 20161014 230553 8.91 3.42 20161014 230554 8.84 3.41 20161014 230555 8.77 3.41 20161014 230556 8.69 3.40 20161014 230557 8.62 3.40 20161014 230558 8.54 3.40 20161014 230559 8.47 3.39 20161014 230600 8.39 3.38 20161014 230601 8.32 3.38 20161014 230602 8.24 3.37 20161014 230603 8.16 3.37 20161014 230604 8.09 3.36 20161014 230605 8.02 3.36 20161014 230606 7.95 3.35 20161014 230607 7.86 3.35 20161014 230608 7.77 3.34 20161014 230609 7.69 3.34 20161014 230610 7.59 3.33 20161014 230611 7.51 3.33 20161014 230613 7.43 3.32 20161014 230614 7.35 3.32 20161014 230615 7.26 3.31 20161014 230616 7.16 3.31 20161014 230617 7.06 3.30 20161014 230618 6.95 3.30 20161014 230619 6.86 3.29 20161014 230620 6.77 3.28 20161014 230621 6.67 3.28 20161014 230622 6.58 3.27 20161014 230623 6.49 3.27 20161014 230624 6.37 3.26 20161014 230625 6.27 3.26 20161014 230626 6.14 3.25 20161014 230627 6.04 3.24 20161014 230628 5.94 3.24 20161014 230629 5.84 3.23 20161014 230630 5.74 3.23 20161014 230632 5.65 3.22 20161014 230633 5.59 3.22 20161014 230634 5.51 3.21 20161014 230635 5.46 3.21 20161014 230636 5.40 3.20 20161014 230637 5.35 3.20 20161014 230638 5.31 3.19 20161014 230639 5.26 3.19 20161014 230640 5.23 3.18 20161014 230641 5.24 3.18 20161014 230642 5.25 3.17 20161014 230643 5.28 3.17 20161014 230644 5.31 3.16 20161014 230645 5.35 3.16 20161014 230646 5.40 3.16 20161014 230647 5.45 3.15 20161014 230648 5.51 3.15 20161014 230649 5.58 3.14 20161014 230651 5.64 3.14 20161014 230652 5.71 3.14 20161014 230653 5.79 3.14 20161014 230654 5.87 3.13 20161014 230655 5.95 3.13 20161014 230656 6.04 3.13 20161014 230657 6.13 3.13 20161014 230658 6.21 3.13 20161014 230659 6.26 3.12 20161014 230700 6.32 3.12 20161014 230701 6.37 3.12 20161014 230702 6.43 3.12 20161014 230703 6.49 3.11 20161014 230704 6.55 3.11 20161014 230705 6.61 3.11 20161014 230706 6.66 3.11 20161014 230707 6.69 3.11 20161014 230708 6.72 3.10 20161014 230710 6.75 3.10 20161014 230711 6.78 3.10 20161014 230712 6.81 3.10 20161014 230713 6.83 3.09 20161014 230714 6.87 3.09 20161014 230715 6.91 3.09 20161014 230716 6.98 3.08 20161014 230717 7.04 3.08 20161014 230718 7.10 3.08 20161014 230719 7.16 3.07 20161014 230720 7.22 3.07 20161014 230721 7.28 3.07 20161014 230722 7.34 3.06 20161014 230723 7.40 3.06 20161014 230724 7.45 3.06 20161014 230725 7.50 3.06 20161014 230726 7.55 3.06 20161014 230727 7.61 3.05 20161014 230729 7.66 3.05 20161014 230730 7.71 3.05 20161014 230731 7.77 3.05 20161014 230732 7.83 3.05 20161014 230733 7.88 3.04 20161014 230734 7.93 3.04 20161014 230735 7.97 3.04 20161014 230736 8.01 3.04 20161014 230737 8.06 3.04 20161014 230738 8.10 3.03 20161014 230739 8.15 3.03 20161014 230740 8.19 3.03 20161014 230741 8.23 3.03 20161014 230742 8.26 3.03 20161014 230743 8.28 3.02 20161014 230744 8.31 3.02 20161014 230745 8.33 3.02 20161014 230746 8.35 3.02 20161014 230748 8.37 3.02 20161014 230749 8.38 3.01 20161014 230750 8.41 3.01 20161014 230751 8.45 3.01 20161014 230752 8.49 3.01 20161014 230753 8.52 3.01 20161014 230754 8.56 3.00 20161014 230755 8.60 3.00 20161014 230756 8.64 3.00 20161014 230757 8.68 3.00 20161014 230758 8.71 3.00 20161014 230759 8.77 2.99 20161014 230800 8.81 2.99 20161014 230801 8.86 2.99 20161014 230802 8.91 2.99 20161014 230803 8.96 2.99 20161014 230804 9.01 2.99 20161014 230806 9.07 2.99 20161014 230807 9.12 2.99 20161014 230808 9.15 2.99 20161014 230809 9.18 2.98 20161014 230810 9.21 2.98 20161014 230811 9.23 2.98 20161014 230812 9.25 2.98 20161014 230813 9.28 2.98 20161014 230814 9.30 2.97 20161014 230815 9.33 2.97 20161014 230816 9.37 2.97 20161014 230817 9.41 2.97 20161014 230818 9.45 2.96 20161014 230819 9.50 2.96 20161014 230820 9.54 2.96 20161014 230821 9.58 2.96 20161014 230822 9.62 2.95 20161014 230824 9.66 2.95 20161014 230825 9.72 2.95 20161014 230826 9.78 2.95 20161014 230827 9.83 2.95 20161014 230828 9.89 2.94 20161014 230829 9.95 2.94 20161014 230830 10.02 2.94 20161014 230831 10.08 2.94 20161014 230832 10.13 2.94 20161014 230833 10.20 2.94 20161014 230834 10.29 2.94 20161014 230835 10.37 2.94 20161014 230836 10.46 2.95 20161014 230837 10.55 2.95 20161014 230838 10.64 2.95 20161014 230839 10.73 2.95 20161014 230840 10.84 2.96 20161014 230842 10.93 2.96 20161014 230843 11.00 2.96 20161014 230844 11.07 2.97 20161014 230845 11.14 2.97 20161014 230846 11.22 2.98 20161014 230847 11.30 2.98 20161014 230848 11.37 2.99 20161014 230849 11.44 2.99 20161014 230850 11.52 3.00 20161014 230851 11.60 3.01 20161014 230852 11.70 3.02 20161014 230853 11.79 3.03 20161014 230854 11.88 3.04 20161014 230855 11.97 3.05 20161014 230856 12.06 3.06 20161014 230857 12.16 3.07 20161014 230858 12.25 3.08 20161014 230900 12.31 3.10 20161014 230901 12.37 3.11 20161014 230902 12.42 3.12 20161014 230903 12.48 3.13 20161014 230904 12.52 3.14 20161014 230905 12.58 3.15 20161014 230906 12.64 3.17 20161014 230907 12.69 3.18 20161014 230908 12.74 3.19 20161014 230909 12.79 3.20 20161014 230910 12.84 3.21 20161014 230911 12.89 3.22 20161014 230912 12.94 3.23 20161014 230913 12.98 3.24 20161014 230914 13.03 3.25 20161014 230915 13.07 3.26 20161014 230916 13.10 3.26 20161014 230918 13.10 3.27 20161014 230919 13.12 3.28 20161014 230920 13.13 3.29 20161014 230921 13.14 3.30 20161014 230922 13.15 3.30 20161014 230923 13.17 3.31 20161014 230924 13.19 3.32 20161014 230925 13.21 3.32 20161014 230926 13.26 3.33 20161014 230927 13.31 3.33 20161014 230928 13.35 3.34 20161014 230929 13.40 3.34 20161014 230930 13.44 3.35 20161014 230931 13.49 3.35 20161014 230932 13.53 3.36 20161014 230933 13.57 3.36 20161014 230934 13.48 3.36 20161014 230936 13.39 3.35 20161014 230937 13.29 3.35 20161014 230938 13.20 3.34 20161014 230939 13.11 3.34 20161014 230940 13.01 3.33 20161014 230941 12.92 3.33 20161014 230942 12.82 3.32 20161014 230943 12.74 3.32 20161014 230944 12.66 3.31 20161014 230945 12.59 3.31 20161014 230946 12.51 3.30 20161014 230947 12.44 3.30 20161014 230948 12.37 3.29 20161014 230949 12.30 3.29 20161014 230950 12.23 3.28 20161014 230951 12.15 3.28 20161014 230953 12.08 3.27 20161014 230954 12.01 3.26 20161014 230955 11.94 3.25 20161014 230956 11.87 3.25 20161014 230957 11.80 3.24 20161014 230958 11.74 3.24 20161014 230959 11.67 3.23 20161014 231000 11.62 3.22 20161014 231001 11.58 3.22 20161014 231002 11.54 3.21 20161014 231003 11.49 3.21 20161014 231004 11.44 3.20 20161014 231005 11.40 3.20 20161014 231006 11.36 3.19 20161014 231007 11.33 3.19 20161014 231008 11.29 3.18 20161014 231009 11.27 3.18 20161014 231011 11.25 3.18 20161014 231012 11.23 3.18 20161014 231013 11.21 3.18 20161014 231014 11.20 3.18 20161014 231015 11.19 3.18 20161014 231016 11.18 3.18 20161014 231017 11.17 3.18 20161014 231018 11.17 3.18 20161014 231019 11.18 3.18 20161014 231020 11.19 3.19 20161014 231021 11.20 3.19 20161014 231022 11.21 3.20 20161014 231023 11.23 3.20 20161014 231024 11.25 3.20 20161014 231025 11.27 3.21 20161014 231026 11.29 3.21 20161014 231028 11.33 3.22 20161014 231029 11.36 3.23 20161014 231030 11.40 3.24 20161014 231031 11.43 3.25 20161014 231032 11.47 3.25 20161014 231033 11.52 3.26 20161014 231034 11.57 3.27 20161014 231035 11.62 3.28 20161014 231036 11.68 3.28 20161014 231037 11.74 3.29 20161014 231038 11.80 3.30 20161014 231039 11.86 3.31 20161014 231040 11.91 3.31 20161014 231041 11.96 3.32 20161014 231042 12.01 3.33 20161014 231043 12.05 3.33 20161014 231045 12.08 3.34 20161014 231046 12.10 3.35 20161014 231047 12.13 3.35 20161014 231048 12.16 3.36 20161014 231049 12.19 3.37 20161014 231050 12.23 3.37 20161014 231051 12.27 3.38 20161014 231052 12.31 3.38 20161014 231053 12.34 3.39 20161014 231054 12.34 3.39 20161014 231055 12.35 3.39 20161014 231056 12.35 3.39 20161014 231057 12.35 3.40 20161014 231058 12.35 3.40 20161014 231059 12.35 3.40 20161014 231100 12.35 3.41 20161014 231102 12.35 3.41 20161014 231103 12.33 3.40 20161014 231104 12.32 3.40 20161014 231105 12.30 3.40 20161014 231106 12.29 3.40 20161014 231107 12.28 3.40 20161014 231108 12.28 3.40 20161014 231109 12.28 3.39 20161014 231110 12.29 3.39 20161014 231111 12.30 3.39 20161014 231112 12.32 3.38 20161014 231113 12.33 3.38 20161014 231114 12.34 3.37 20161014 231115 12.35 3.37 20161014 231116 12.35 3.36 20161014 231117 12.35 3.36 20161014 231119 12.35 3.35 20161014 231120 12.35 3.35 20161014 231121 12.37 3.34 20161014 231122 12.39 3.34 20161014 231123 12.41 3.33 20161014 231124 12.43 3.33 20161014 231125 12.45 3.32 20161014 231126 12.48 3.32 20161014 231127 12.51 3.31 20161014 231128 12.53 3.31 20161014 231129 12.51 3.30 20161014 231130 12.48 3.29 20161014 231131 12.44 3.28 20161014 231132 12.41 3.27 20161014 231133 12.38 3.27 20161014 231134 12.35 3.26 20161014 231136 12.33 3.25 20161014 231137 12.31 3.25 20161014 231138 12.29 3.23 20161014 231139 12.27 3.22 20161014 231140 12.26 3.21 20161014 231141 12.25 3.20 20161014 231142 12.22 3.18 20161014 231143 12.20 3.16 20161014 231144 12.18 3.15 20161014 231145 12.15 3.13 20161014 231146 12.10 3.11 20161014 231147 12.00 3.09 20161014 231148 11.89 3.07 20161014 231149 11.79 3.05 20161014 231150 11.69 3.03 20161014 231151 11.58 3.02 20161014 231153 11.47 3.00 20161014 231154 11.38 2.98 20161014 231155 11.28 2.96 20161014 231156 11.23 2.95 20161014 231157 11.19 2.93 20161014 231158 11.15 2.91 20161014 231159 11.11 2.89 20161014 231200 11.07 2.87 20161014 231201 11.03 2.85 20161014 231202 10.98 2.83 20161014 231203 10.93 2.82 20161014 231204 10.88 2.79 20161014 231205 10.82 2.76 20161014 231206 10.75 2.73 20161014 231207 10.68 2.70 20161014 231208 10.61 2.67 20161014 231210 10.54 2.64 20161014 231211 10.47 2.61 20161014 231212 10.40 2.59 20161014 231213 10.33 2.56 20161014 231214 10.27 2.54 20161014 231215 10.21 2.51 20161014 231216 10.15 2.49 20161014 231217 10.09 2.46 20161014 231218 10.03 2.44 20161014 231219 9.96 2.40 20161014 231220 9.90 2.37 20161014 231221 9.83 2.34 20161014 231222 9.74 2.28 20161014 231223 9.63 2.22 20161014 231224 9.50 2.15 20161014 231226 9.38 2.08 20161014 231227 9.26 2.02 20161014 231228 9.15 1.97 20161014 231229 9.04 1.92 20161014 231230 8.94 1.87 20161014 231231 8.85 1.83 20161014 232636 9.97 1.58 20161014 232637 10.19 1.66 20161014 232638 10.42 1.74 20161014 232639 10.66 1.82 20161014 232640 10.89 1.90 20161014 232641 11.13 1.98 20161014 232642 11.23 2.03 20161014 232646 11.29 2.18 20161014 232648 11.27 2.22 20161014 232650 11.19 2.30 20161014 232651 11.14 2.35 20161014 232653 11.03 2.52 20161014 232654 10.99 2.61 20161014 232655 10.95 2.70 20161014 232657 10.93 2.90 20161014 232658 10.96 3.00 20161014 232701 11.13 3.12 20161014 232702 11.19 3.13 20161014 232703 11.24 3.13 20161014 232705 11.28 3.13 20161014 232706 11.32 3.13 20161014 232707 11.35 3.12 20161014 232708 11.37 3.10 20161014 232709 11.25 3.08 20161014 232710 11.09 3.06 20161014 232711 10.93 3.05 20161014 232712 10.77 3.04 20161014 232713 10.62 3.03 20161014 232714 10.46 3.02 20161014 232715 10.30 3.01 20161014 232716 10.14 3.00 20161014 232717 9.98 2.98 20161014 232718 9.83 2.96 20161014 232719 9.68 2.93 20161014 232720 9.55 2.91 20161014 232721 9.40 2.89 20161014 232723 9.26 2.86 20161014 232724 9.12 2.84 20161014 232725 8.98 2.81 20161014 232726 8.87 2.79 20161014 232727 8.77 2.77 20161014 232728 8.67 2.74 20161014 232729 8.57 2.72 20161014 232730 8.49 2.70 20161014 232731 8.39 2.67 20161014 232732 8.30 2.65 20161014 232733 8.23 2.63 20161014 232734 8.14 2.60 20161014 232735 8.06 2.58 20161014 232736 8.00 2.56 20161014 232737 7.93 2.54 20161014 232738 7.87 2.52 20161014 232740 7.82 2.51 20161014 232741 7.78 2.49 20161014 232742 7.75 2.47 20161014 232743 7.72 2.45 20161014 232744 7.67 2.43 20161014 232745 7.62 2.42 20161014 232746 7.55 2.40 20161014 232747 7.50 2.39 20161014 232748 7.43 2.37 20161014 232749 7.37 2.36 20161014 232750 7.31 2.34 20161014 232751 7.26 2.33 20161014 232752 7.18 2.32 20161014 232753 7.11 2.31 20161014 232754 7.04 2.30 20161014 232755 6.99 2.29 20161014 232757 6.94 2.28 20161014 232758 6.91 2.27 20161014 232759 6.88 2.26 20161014 232800 6.86 2.25 20161014 232801 6.86 2.24 20161014 232802 6.89 2.23 20161014 232803 6.92 2.22 20161014 232804 6.97 2.22 20161014 232805 7.02 2.21 20161014 232806 7.07 2.20 20161014 232807 7.15 2.20 20161014 232808 7.22 2.19 20161014 232809 7.30 2.19 20161014 232810 7.37 2.18 20161014 232811 7.43 2.17 20161014 232812 7.51 2.17 20161014 232813 7.60 2.16 20161014 232815 7.68 2.16 20161014 232816 7.76 2.16 20161014 232817 7.86 2.15 20161014 232818 7.94 2.15 20161014 232819 8.02 2.14 20161014 232820 8.10 2.14 20161014 232821 8.19 2.14 20161014 232822 8.28 2.14 20161014 232823 8.37 2.13 20161014 232824 8.46 2.13 20161014 232825 8.56 2.13 20161014 232826 8.67 2.13 20161014 232827 8.76 2.13 20161014 232828 8.84 2.13 20161014 232829 8.92 2.13 20161014 232830 9.00 2.13 20161014 232831 9.10 2.14 20161014 232833 9.20 2.14 20161014 232834 9.29 2.14 20161014 232835 9.39 2.15 20161014 232836 9.50 2.15 20161014 232837 9.62 2.16 20161014 232838 9.76 2.18 20161014 232839 9.89 2.19 20161014 232840 10.02 2.20 20161014 232841 10.15 2.21 20161014 232842 10.28 2.22 20161014 232843 10.41 2.24 20161014 232844 10.52 2.25 20161014 232845 10.60 2.26 20161014 232846 10.67 2.27 20161014 232847 10.75 2.28 20161014 232848 10.82 2.29 20161014 232849 10.91 2.30 20161014 232851 10.99 2.31 20161014 232852 11.06 2.32 20161014 232853 11.14 2.33 20161014 232854 11.18 2.34 20161014 232855 11.23 2.34 20161014 232856 11.27 2.35 20161014 232857 11.32 2.36 20161014 232858 11.37 2.37 20161014 232859 11.41 2.37 20161014 232900 11.47 2.38 20161014 232901 11.51 2.39 20161014 232902 11.54 2.40 20161014 232903 11.56 2.40 20161014 232904 11.57 2.40 20161014 232905 11.59 2.41 20161014 232906 11.61 2.41 20161014 232907 11.62 2.42 20161014 232909 11.64 2.42 20161014 232910 11.65 2.42 20161014 232911 11.64 2.43 20161014 232912 11.63 2.43 20161014 232913 11.62 2.43 20161014 232914 11.61 2.44 20161014 232915 11.61 2.44 20161014 232916 11.60 2.44 20161014 232917 11.60 2.45 20161014 232918 11.60 2.45 20161014 232919 11.60 2.45 20161014 232920 11.60 2.46 20161014 232921 11.60 2.46 20161014 232922 11.61 2.47 20161014 232923 11.61 2.47 20161014 232924 11.61 2.48 20161014 232925 11.61 2.48 20161014 232927 11.62 2.48 20161014 232928 11.63 2.49 20161014 232929 11.64 2.49 20161014 232930 11.65 2.50 20161014 232931 11.67 2.50 20161014 232932 11.69 2.51 20161014 232933 11.71 2.51 20161014 232934 11.72 2.51 20161014 232935 11.75 2.52 20161014 232936 11.77 2.52 20161014 232937 11.78 2.52 20161014 232938 11.78 2.52 20161014 232939 11.79 2.52 20161014 232940 11.79 2.52 20161014 232941 11.79 2.52 20161014 232942 11.79 2.52 20161014 232943 11.80 2.52 20161014 232945 11.79 2.52 20161014 232946 11.81 2.53 20161014 232947 11.83 2.53 20161014 232948 11.85 2.53 20161014 232949 11.86 2.54 20161014 232950 11.89 2.54 20161014 232951 11.91 2.54 20161014 232952 11.93 2.55 20161014 232953 11.95 2.55 20161014 232954 11.94 2.55 20161014 232955 11.92 2.56 20161014 232956 11.89 2.56 20161014 232957 11.87 2.56 20161014 232958 11.86 2.57 20161014 232959 11.84 2.57 20161014 233000 11.83 2.58 20161014 233001 11.82 2.58 20161014 233002 11.77 2.58 20161014 233004 11.67 2.59 20161014 233005 11.59 2.59 20161014 233006 11.48 2.60 20161014 233007 11.40 2.60 20161014 233008 11.32 2.60 20161014 233009 11.26 2.61 20161014 233010 11.19 2.61 20161014 233011 11.19 2.62 20161014 233012 11.27 2.63 20161014 233013 11.34 2.64 20161014 233014 11.45 2.66 20161014 233015 11.54 2.67 20161014 233016 11.65 2.68 20161014 233017 11.75 2.70 20161014 233018 11.86 2.71 20161014 233019 11.95 2.72 20161014 233020 11.98 2.73 20161014 233021 11.99 2.74 20161014 233023 12.02 2.75 20161014 233024 12.04 2.76 20161014 233025 12.07 2.77 20161014 233026 12.09 2.78 20161014 233027 12.12 2.79 20161014 233028 12.13 2.80 20161014 233029 12.09 2.81 20161014 233030 12.03 2.82 20161014 233031 11.99 2.82 20161014 233032 11.95 2.83 20161014 233033 11.90 2.84 20161014 233034 11.86 2.85 20161014 233035 11.82 2.86 20161014 233036 11.79 2.86 20161014 233037 11.70 2.87 20161014 233038 11.59 2.88 20161014 233039 11.48 2.89 20161014 233040 11.38 2.89 20161014 233042 11.29 2.90 20161014 233043 11.20 2.91 20161014 233044 11.11 2.92 20161014 233045 11.02 2.92 20161014 233046 10.91 2.93 20161014 233047 10.82 2.94 20161014 233048 10.72 2.95 20161014 233049 10.64 2.96 20161014 233050 10.54 2.97 20161014 233051 10.45 2.98 20161014 233052 10.36 2.99 20161014 233053 10.25 3.00 20161014 233054 10.18 3.01 20161014 233055 10.11 3.03 20161014 233056 10.03 3.04 20161014 233057 9.97 3.06 20161014 233058 9.90 3.07 20161014 233059 9.84 3.08 20161014 233101 9.78 3.10 20161014 233102 9.70 3.11 20161014 233103 9.63 3.13 20161014 233104 9.57 3.14 20161014 233105 9.50 3.16 20161014 233106 9.44 3.17 20161014 233107 9.39 3.18 20161014 233108 9.33 3.20 20161014 233109 9.26 3.22 20161014 233110 9.21 3.23 20161014 233111 9.16 3.25 20161014 233112 9.12 3.26 20161014 233113 9.08 3.28 20161014 233114 9.05 3.30 20161014 233115 9.01 3.31 20161014 233116 8.96 3.33 20161014 233117 8.93 3.35 20161014 233118 8.89 3.36 20161014 233120 8.86 3.38 20161014 233121 8.82 3.40 20161014 233122 8.79 3.41 20161014 233123 8.76 3.43 20161014 233124 8.72 3.45 20161014 233125 8.70 3.47 20161014 233126 8.67 3.48 20161014 233127 8.66 3.50 20161014 233128 8.64 3.52 20161014 233129 8.62 3.54 20161014 233130 8.61 3.55 20161014 233131 8.60 3.57 20161014 233132 8.58 3.59 20161014 233133 8.57 3.61 20161014 233134 8.57 3.63 20161014 233135 8.56 3.65 20161014 233136 8.56 3.66 20161014 233137 8.56 3.68 20161014 233139 8.56 3.71 20161014 233140 8.57 3.72 20161014 233141 8.57 3.74 20161014 233142 8.58 3.76 20161014 233143 8.59 3.78 20161014 233144 8.60 3.80 20161014 233145 8.61 3.82 20161014 233146 8.62 3.84 20161014 233147 8.62 3.86 20161014 233148 8.64 3.88 20161014 233149 8.65 3.89 20161014 233150 8.66 3.91 20161014 233151 8.67 3.93 20161014 233152 8.68 3.95 20161014 233153 8.69 3.97 20161014 233154 8.70 3.99 20161014 233155 8.71 4.00 20161014 233156 8.71 4.02 20161014 233157 8.72 4.04 20161014 233159 8.73 4.06 20161014 233200 8.74 4.08 20161014 233201 8.75 4.10 20161014 233202 8.75 4.11 20161014 233203 8.76 4.13 20161014 233204 8.77 4.15 20161014 233205 8.78 4.17 20161014 233206 8.79 4.19 20161014 233207 8.80 4.21 20161014 233208 8.81 4.23 20161014 233209 8.81 4.25 20161014 233210 8.82 4.26 20161014 233211 8.83 4.28 20161014 233212 8.84 4.30 20161014 233213 8.85 4.32 20161014 233214 8.87 4.34 20161014 233215 8.89 4.35 20161014 233216 8.90 4.37 20161014 233217 8.91 4.39 20161014 233219 8.92 4.40 20161014 233220 8.93 4.42 20161014 233221 8.91 4.44 20161014 233222 8.89 4.46 20161014 233223 8.88 4.47 20161014 233224 8.86 4.49 20161014 233225 8.85 4.50 20161014 233226 8.84 4.52 20161014 233227 8.83 4.54 20161014 233228 8.82 4.55 20161014 233229 8.79 4.57 20161014 233230 8.77 4.58 20161014 233231 8.74 4.60 20161014 233232 8.72 4.61 20161014 233233 8.71 4.62 20161014 233234 8.69 4.64 20161014 233235 8.67 4.66 20161014 233236 8.66 4.67 20161014 233237 8.62 4.68 20161014 233239 8.58 4.70 20161014 233240 8.55 4.71 20161014 233241 8.51 4.72 20161014 233242 8.48 4.74 20161014 233243 8.45 4.75 20161014 233244 8.42 4.76 20161014 233245 8.40 4.78 20161014 233246 8.40 4.79 20161014 233247 8.40 4.80 20161014 233248 8.40 4.81 20161014 233249 8.40 4.82 20161014 233250 8.40 4.83 20161014 233251 8.40 4.85 20161014 233252 8.39 4.86 20161014 233253 8.39 4.87 20161014 233254 8.40 4.88 20161014 233255 8.41 4.89 20161014 233256 8.43 4.90 20161014 233257 8.44 4.91 20161014 233258 8.45 4.92 20161014 233300 8.47 4.93 20161014 233301 8.48 4.94 20161014 233302 8.50 4.94 20161014 233303 8.52 4.96 20161014 233304 8.53 4.96 20161014 233305 8.54 4.97 20161014 233306 8.55 4.98 20161014 233307 8.57 4.99 20161014 233308 8.58 4.99 20161014 233309 8.60 5.00 20161014 233310 8.62 5.01 20161014 233311 8.62 5.02 20161014 233312 8.63 5.02 20161014 233313 8.63 5.03 20161014 233314 8.64 5.04 20161014 233315 8.64 5.04 20161014 233316 8.65 5.05 20161014 233317 8.66 5.05 20161014 233318 8.66 5.06 20161014 233320 8.67 5.06 20161014 233321 8.66 5.07 20161014 233322 8.67 5.07 20161014 233323 8.67 5.07 20161014 233324 8.68 5.08 20161014 233325 8.69 5.08 20161014 233326 8.70 5.08 20161014 233327 8.71 5.09 20161014 233328 8.73 5.09 20161014 233329 8.74 5.09 20161014 233330 8.76 5.09 20161014 233331 8.77 5.08 20161014 233332 8.78 5.08 20161014 233333 8.79 5.08 20161014 233334 8.80 5.08 20161014 233335 8.81 5.08 20161014 233336 8.82 5.08 20161014 233337 8.83 5.07 20161014 233338 8.84 5.07 20161014 233339 8.84 5.06 20161014 233341 8.85 5.06 20161014 233342 8.86 5.05 20161014 233343 8.87 5.05 20161014 233344 8.88 5.04 20161014 233345 8.89 5.04 20161014 233346 8.89 5.03 20161014 233347 8.89 5.02 20161014 233348 8.89 5.01 20161014 233349 8.90 5.00 20161014 233350 8.90 4.99 20161014 233351 8.90 4.98 20161014 233352 8.90 4.97 20161014 233353 8.90 4.96 20161014 233354 8.89 4.95 20161014 233355 8.89 4.93 20161014 233356 8.88 4.92 20161014 233357 8.87 4.90 20161014 233358 8.87 4.89 20161014 233359 8.86 4.88 20161014 233400 8.85 4.86 20161014 233402 8.84 4.85 20161014 233403 8.83 4.83 20161014 233404 8.81 4.81 20161014 233405 8.80 4.80 20161014 233406 8.79 4.78 20161014 233407 8.78 4.76 20161014 233408 8.77 4.75 20161014 233409 8.76 4.73 20161014 233410 8.74 4.71 20161014 233411 8.72 4.69 20161014 233412 8.70 4.68 20161014 233413 8.68 4.66 20161014 233414 8.66 4.64 20161014 233415 8.64 4.63 20161014 233416 8.61 4.61 20161014 233417 8.60 4.59 20161014 233418 8.58 4.58 20161014 233419 8.56 4.56 20161014 233420 8.54 4.54 20161014 233421 8.52 4.53 20161014 233422 8.49 4.51 20161014 233424 8.47 4.49 20161014 233425 8.44 4.47 20161014 233426 8.42 4.46 20161014 233427 8.40 4.44 20161014 233428 8.37 4.42 20161014 233429 8.34 4.41 20161014 233430 8.31 4.39 20161014 233431 8.30 4.38 20161014 233432 8.27 4.37 20161014 233433 8.25 4.35 20161014 233434 8.23 4.34 20161014 233435 8.21 4.33 20161014 233436 8.20 4.31 20161014 233437 8.20 4.30 20161014 233438 8.20 4.28 20161014 233439 8.21 4.27 20161014 233440 8.21 4.26 20161014 233441 8.22 4.25 20161014 233442 8.22 4.23 20161014 233443 8.23 4.22 20161014 233444 8.24 4.21 20161014 233446 8.23 4.20 20161014 233447 8.22 4.19 20161014 233448 8.22 4.18 20161014 233449 8.21 4.16 20161014 233450 8.20 4.15 20161014 233451 8.20 4.14 20161014 233452 8.19 4.13 20161014 233453 8.19 4.12 20161014 233454 8.17 4.11 20161014 233455 8.15 4.10 20161014 233456 8.13 4.09 20161014 233457 8.11 4.08 20161014 233458 8.09 4.07 20161014 233459 8.08 4.06 20161014 233500 8.06 4.05 20161014 233501 8.04 4.04 20161014 233502 8.05 4.03 20161014 233503 8.05 4.02 20161014 233504 8.06 4.01 20161014 233505 8.07 4.00 20161014 233506 8.08 3.99 20161014 233508 8.09 3.98 20161014 233509 8.10 3.96 20161014 233510 8.11 3.95 20161014 233511 8.13 3.95 20161014 233512 8.16 3.94 20161014 233513 8.18 3.93 20161014 233514 8.21 3.92 20161014 233515 8.24 3.91 20161014 233516 8.26 3.90 20161014 233517 8.29 3.89 20161014 233518 8.31 3.88 20161014 233519 8.34 3.88 20161014 233520 8.35 3.87 20161014 233521 8.37 3.86 20161014 233522 8.39 3.85 20161014 233523 8.41 3.84 20161014 233524 8.43 3.83 20161014 233525 8.45 3.82 20161014 233526 8.47 3.81 20161014 233527 8.49 3.80 20161014 233528 8.52 3.79 20161014 233530 8.54 3.78 20161014 233531 8.57 3.78 20161014 233532 8.59 3.77 20161014 233533 8.61 3.76 20161014 233534 8.63 3.75 20161014 233535 8.66 3.74 20161014 233536 8.69 3.74 20161014 233537 8.71 3.73 20161014 233538 8.73 3.72 20161014 233539 8.75 3.71 20161014 233540 8.78 3.70 20161014 233541 8.80 3.69 20161014 233542 8.83 3.69 20161014 233543 8.86 3.68 20161014 233544 8.88 3.67 20161014 233545 8.92 3.66 20161014 233546 8.95 3.66 20161014 233547 8.98 3.65 20161014 233548 9.01 3.65 20161014 233549 9.04 3.64 20161014 233550 9.07 3.63 20161014 233551 9.10 3.63 20161014 233553 9.13 3.62 20161014 233554 9.15 3.62 20161014 233555 9.17 3.61 20161014 233556 9.19 3.61 20161014 233557 9.21 3.60 20161014 233558 9.24 3.60 20161014 233559 9.26 3.59 20161014 233600 9.28 3.59 20161014 233601 9.31 3.58 20161014 233602 9.32 3.58 20161014 233603 9.33 3.57 20161014 233604 9.35 3.57 20161014 233605 9.36 3.56 20161014 233606 9.38 3.56 20161014 233607 9.39 3.56 20161014 233608 9.41 3.55 20161014 233609 9.43 3.55 20161014 233610 9.46 3.55 20161014 233611 9.50 3.54 20161014 233612 9.54 3.54 20161014 233613 9.59 3.54 20161014 233615 9.63 3.54 20161014 233616 9.68 3.53 20161014 233617 9.72 3.53 20161014 233618 9.77 3.53 20161014 233619 9.82 3.53 20161014 233620 9.87 3.53 20161014 233621 9.91 3.52 20161014 233622 9.95 3.52 20161014 233623 10.00 3.52 20161014 233624 10.04 3.52 20161014 233625 10.08 3.52 20161014 233626 10.13 3.52 20161014 233627 10.15 3.52 20161014 233628 10.17 3.51 20161014 233629 10.20 3.51 20161014 233630 10.22 3.51 20161014 233631 10.24 3.51 20161014 233632 10.26 3.50 20161014 233633 10.29 3.50 20161014 233634 10.31 3.50 20161014 233635 10.34 3.49 20161014 233636 10.36 3.49 20161014 233637 10.39 3.49 20161014 233639 10.41 3.48 20161014 233640 10.45 3.48 20161014 233641 10.47 3.48 20161014 233642 10.49 3.47 20161014 233643 10.52 3.47 20161014 233644 10.55 3.47 20161014 233645 10.59 3.46 20161014 233646 10.65 3.46 20161014 233647 10.70 3.45 20161014 233648 10.76 3.45 20161014 233649 10.82 3.45 20161014 233650 10.88 3.44 20161014 233651 10.95 3.44 20161014 233652 11.01 3.43 20161014 233653 11.03 3.42 20161014 233654 11.04 3.42 20161014 233655 11.06 3.41 20161014 233656 11.07 3.40 20161014 233657 11.09 3.39 20161014 233658 11.10 3.38 20161014 233659 11.11 3.38 20161014 233700 11.10 3.37 20161014 233702 11.05 3.36 20161014 233703 11.00 3.35 20161014 233704 10.95 3.34 20161014 233705 10.90 3.33 20161014 233706 10.84 3.31 20161014 233708 10.74 3.29 20161014 233709 10.68 3.28 20161014 233710 10.61 3.27 20161014 233711 10.55 3.26 20161014 233712 10.46 3.25 20161014 233713 10.40 3.24 20161014 233714 10.33 3.23 20161014 233715 10.26 3.22 20161014 233716 10.20 3.21 20161014 233717 10.13 3.20 20161014 233718 10.11 3.19 20161014 233719 10.10 3.19 20161014 233720 10.09 3.18 20161014 233721 10.08 3.17 20161014 233722 10.06 3.16 20161014 233723 10.05 3.16 20161014 233724 10.03 3.15 20161014 233726 10.02 3.14 20161014 233727 10.01 3.14 20161014 233728 10.00 3.13 20161014 233729 9.99 3.12 20161014 233730 9.99 3.11 20161014 233731 9.99 3.11 20161014 233732 9.98 3.10 20161014 233733 9.98 3.09 20161014 233734 9.98 3.09 20161014 233735 9.96 3.08 20161014 233736 9.94 3.08 20161014 233737 9.91 3.07 20161014 233738 9.88 3.07 20161014 233739 9.86 3.06 20161014 233740 9.83 3.06 20161014 233741 9.81 3.05 20161014 233742 9.78 3.05 20161014 233743 9.77 3.04 20161014 233744 9.76 3.04 20161014 233745 9.75 3.04 20161014 233746 9.73 3.04 20161014 233747 9.72 3.04 20161014 233748 9.70 3.03 20161014 233749 9.69 3.03 20161014 233751 9.67 3.03 20161014 233752 9.69 3.03 20161014 233753 9.75 3.04 20161014 233754 9.81 3.04 20161014 233755 9.87 3.05 20161014 233756 9.93 3.05 20161014 233757 10.00 3.06 20161014 233758 10.07 3.07 20161014 233759 10.14 3.07 20161014 233800 10.21 3.08 20161014 233801 10.29 3.09 20161014 233802 10.36 3.10 20161014 233803 10.43 3.11 20161014 233804 10.52 3.13 20161014 233805 10.59 3.14 20161014 233806 10.67 3.15 20161014 233807 10.74 3.16 20161014 233808 10.81 3.17 20161014 233809 10.85 3.18 20161014 233810 10.89 3.19 20161014 233811 10.93 3.19 20161014 233812 10.97 3.20 20161014 233813 11.01 3.21 20161014 233815 11.05 3.22 20161014 233816 11.09 3.22 20161014 233817 11.12 3.23 20161014 233818 11.13 3.23 20161014 233819 11.13 3.23 20161014 233820 11.14 3.23 20161014 233821 11.15 3.23 20161014 233822 11.15 3.23 20161014 233823 11.16 3.23 20161014 233824 11.17 3.24 20161014 233825 11.17 3.23 20161014 233826 11.13 3.22 20161014 233827 11.09 3.21 20161014 233828 11.05 3.20 20161014 233829 11.01 3.19 20161014 233830 10.97 3.18 20161014 233831 10.93 3.17 20161014 233832 10.90 3.16 20161014 233833 10.87 3.15 20161014 233834 10.78 3.13 20161014 233835 10.69 3.10 20161014 233836 10.58 3.08 20161014 233837 10.50 3.06 20161014 233838 10.40 3.04 20161014 233840 10.32 3.02 20161014 233841 10.22 2.99 20161014 233842 10.13 2.97 20161014 233843 10.04 2.95 20161014 233844 9.94 2.93 20161014 233845 9.86 2.91 20161014 233846 9.77 2.89 20161014 233847 9.69 2.88 20161014 233848 9.60 2.86 20161014 233849 9.52 2.84 20161014 233850 9.42 2.82 20161014 233851 9.38 2.80 20161014 233852 9.34 2.79 20161014 233853 9.30 2.78 20161014 233854 9.26 2.77 20161014 233855 9.23 2.76 20161014 233856 9.19 2.75 20161014 233857 9.15 2.74 20161014 233858 9.12 2.72 20161014 233859 9.09 2.72 20161014 233900 9.07 2.71 20161014 233901 9.05 2.70 20161014 233902 9.03 2.70 20161014 233903 9.01 2.69 20161014 233904 8.98 2.68 20161014 233906 8.96 2.68 20161014 233907 8.94 2.67 20161014 233908 8.92 2.66 20161014 233909 8.90 2.66 20161014 233910 8.88 2.65 20161014 233911 8.86 2.65 20161014 233912 8.85 2.64 20161014 233913 8.83 2.64 20161014 233914 8.82 2.63 20161014 233915 8.81 2.62 20161014 233916 8.80 2.62 20161014 233917 8.79 2.61 20161014 233918 8.79 2.61 20161014 233919 8.79 2.60 20161014 233920 8.79 2.60 20161014 233921 8.79 2.60 20161014 233922 8.79 2.59 20161014 233923 8.79 2.59 20161014 233924 8.79 2.58 20161014 233925 8.80 2.58 20161014 233926 8.80 2.57 20161014 233927 8.81 2.57 20161014 233928 8.81 2.56 20161014 233929 8.81 2.55 20161014 233931 8.81 2.55 20161014 233932 8.82 2.54 20161014 233933 8.81 2.54 20161014 233934 8.79 2.53 20161014 233935 8.77 2.53 20161014 233936 8.75 2.52 20161014 233937 8.73 2.52 20161014 233938 8.70 2.51 20161014 233939 8.68 2.51 20161014 233940 8.66 2.50 20161014 233941 8.64 2.50 20161014 233942 8.66 2.50 20161014 233943 8.69 2.49 20161014 233944 8.71 2.49 20161014 233945 8.74 2.49 20161014 233946 8.76 2.49 20161014 233947 8.78 2.49 20161014 233948 8.81 2.48 20161014 233949 8.84 2.48 20161014 233950 8.84 2.48 20161014 233951 8.85 2.47 20161014 233952 8.85 2.47 20161014 233953 8.85 2.47 20161014 233954 8.86 2.46 20161014 233955 8.86 2.46 20161014 233957 8.86 2.45 20161014 233958 8.86 2.45 20161014 233959 8.86 2.45 20161014 234000 8.86 2.44 20161014 234001 8.86 2.44 20161014 234002 8.87 2.44 20161014 234003 8.87 2.43 20161014 234004 8.88 2.43 20161014 234005 8.88 2.42 20161014 234006 8.89 2.42 20161014 234007 8.90 2.42 20161014 234008 8.91 2.41 20161014 234009 8.92 2.41 20161014 234010 8.93 2.40 20161014 234011 8.94 2.40 20161014 234012 8.94 2.39 20161014 234013 8.95 2.38 20161014 234014 8.96 2.38 20161014 234015 8.95 2.37 20161014 234016 8.94 2.37 20161014 234017 8.93 2.36 20161014 234018 8.92 2.36 20161014 234019 8.90 2.35 20161014 234020 8.89 2.35 20161014 234021 8.88 2.34 20161014 234022 8.86 2.34 20161014 234024 8.84 2.34 20161014 234025 8.82 2.33 20161014 234026 8.79 2.32 20161014 234027 8.76 2.31 20161014 234028 8.73 2.30 20161014 234029 8.70 2.29 20161014 234030 8.66 2.28 20161014 234031 8.62 2.26 20161014 234032 8.59 2.25 20161014 234033 8.58 2.24 20161014 234034 8.57 2.23 20161014 234035 8.56 2.23 20161014 234036 8.55 2.22 20161014 234037 8.54 2.21 20161014 234038 8.54 2.21 20161014 234039 8.53 2.20 20161014 234040 8.53 2.20 20161014 234041 8.54 2.19 20161014 234042 8.56 2.19 20161014 234043 8.59 2.19 20161014 234044 8.61 2.19 20161014 234045 8.63 2.18 20161014 234046 8.66 2.18 20161014 234047 8.69 2.18 20161014 234048 8.72 2.18 20161014 234049 8.69 2.17 20161014 234051 8.67 2.17 20161014 234052 8.64 2.17 20161014 234053 8.62 2.17 20161014 234054 8.60 2.16 20161014 234055 8.58 2.16 20161014 234056 8.56 2.16 20161014 234057 8.54 2.16 20161014 234058 8.49 2.15 20161014 234059 8.44 2.15 20161014 234100 8.39 2.14 20161014 234101 8.34 2.14 20161014 234102 8.29 2.13 20161014 234103 8.23 2.13 20161014 234104 8.18 2.12 20161014 234105 8.12 2.12 20161014 234106 8.08 2.11 20161014 234107 8.04 2.11 20161014 234108 7.99 2.10 20161014 234109 7.95 2.10 20161014 234110 7.90 2.09 20161014 234111 7.86 2.09 20161014 234112 7.82 2.08 20161014 234113 7.77 2.08 20161014 234114 7.75 2.07 20161014 234115 7.73 2.07 20161014 234116 7.70 2.07 20161014 234118 7.68 2.06 20161014 234119 7.66 2.06 20161014 234120 7.65 2.05 20161014 234121 7.63 2.05 20161014 234122 7.61 2.05 20161014 234123 7.61 2.04 20161014 234124 7.62 2.04 20161014 234125 7.62 2.04 20161014 234126 7.63 2.04 20161014 234127 7.64 2.04 20161014 234128 7.64 2.04 20161014 234129 7.65 2.03 20161014 234130 7.65 2.03 20161014 234131 7.66 2.03 20161014 234132 7.67 2.03 20161014 234133 7.68 2.03 20161014 234134 7.69 2.03 20161014 234135 7.71 2.02 20161014 234136 7.72 2.02 20161014 234137 7.74 2.02 20161014 234138 7.76 2.02 20161014 234139 7.76 2.02 20161014 234140 7.74 2.01 20161014 234141 7.71 2.01 20161014 234142 7.68 2.01 20161014 234143 7.65 2.01 20161014 234145 7.62 2.00 20161014 234146 7.60 2.00 20161014 234147 7.57 2.00 20161014 234148 7.54 1.99 20161014 234149 7.46 1.99 20161014 234150 7.37 1.98 20161014 234151 7.28 1.98 20161014 234152 7.20 1.97 20161014 234153 7.13 1.97 20161014 234154 7.06 1.96 20161014 234155 6.99 1.96 20161014 234156 6.92 1.95 20161014 234157 6.85 1.95 20161014 234158 6.77 1.94 20161014 234159 6.71 1.94 20161014 234200 6.64 1.93 20161014 234201 6.58 1.93 20161014 234202 6.52 1.92 20161014 234203 6.45 1.92 20161014 234204 6.38 1.91 20161014 234205 6.35 1.91 20161014 234207 6.30 1.90 20161014 234208 6.28 1.90 20161014 234209 6.25 1.90 20161014 234210 6.23 1.89 20161014 234211 6.20 1.89 20161014 234213 6.17 1.89 20161014 234215 6.08 1.88 20161014 234216 6.03 1.88 20161014 234217 5.99 1.87 20161014 234218 5.94 1.87 20161014 234219 5.89 1.87 20161014 234220 5.84 1.86 20161014 234221 5.80 1.86 20161014 234222 5.69 1.86 20161014 234223 5.54 1.85 20161014 234224 5.39 1.85 20161014 234225 5.26 1.84 20161014 234226 5.11 1.84 20161014 234227 4.98 1.83 20161014 234228 4.87 1.83 20161014 234229 4.76 1.82 20161014 234230 4.61 1.82 20161014 234231 4.41 1.81 20161014 234232 4.20 1.81 20161014 234233 4.06 1.80 20161014 234234 3.94 1.79 20161014 234235 3.85 1.79 20161014 234236 3.81 1.78 20161014 234237 3.78 1.78 20161014 234238 3.77 1.77 20161014 234239 3.76 1.77 20161014 234241 3.78 1.76 20161014 234242 3.81 1.76 20161014 234243 3.86 1.75 20161014 234244 3.92 1.74 20161014 234245 3.99 1.74 20161014 234246 4.08 1.73 20161014 234247 4.17 1.73 20161014 234248 4.14 1.73 20161014 234249 4.13 1.72 20161014 234250 4.12 1.72 20161014 234251 4.11 1.72 20161014 234252 4.11 1.71 20161014 234253 4.11 1.71 20161014 234254 4.11 1.70 20161014 234255 4.11 1.70 20161014 234256 4.11 1.70 20161014 234257 4.11 1.70 20161014 234258 4.12 1.69 20161014 234259 4.15 1.69 20161014 234300 4.18 1.69 20161014 234301 4.23 1.68 20161014 234302 4.28 1.68 20161014 234303 4.34 1.68 20161014 234304 4.38 1.68 20161014 234305 4.42 1.68 20161014 234306 4.47 1.67 20161014 234307 4.52 1.67 20161014 234308 4.57 1.67 20161014 234310 4.63 1.67 20161014 234311 4.68 1.67 20161014 234312 4.74 1.66 20161014 234313 4.75 1.66 20161014 234314 4.74 1.66 20161014 234315 4.74 1.66 20161014 234316 4.73 1.66 20161014 234317 4.73 1.66 20161014 234318 4.72 1.66 20161014 234319 4.72 1.66 20161014 234320 4.73 1.66 20161014 234321 4.74 1.66 20161014 234322 4.75 1.66 20161014 234323 4.77 1.66 20161014 234324 4.78 1.66 20161014 234325 4.80 1.66 20161014 234326 4.82 1.66 20161014 234327 4.84 1.66 20161014 234328 4.86 1.66 20161014 234329 4.89 1.66 20161014 234330 4.91 1.66 20161014 234331 4.93 1.66 20161014 234332 4.96 1.66 20161014 234333 4.99 1.66 20161014 234334 5.01 1.66 20161014 234335 5.06 1.66 20161014 234336 5.08 1.67 20161014 234338 5.12 1.67 20161014 234339 5.17 1.67 20161014 234340 5.21 1.67 20161014 234341 5.24 1.67 20161014 234342 5.29 1.67 20161014 234343 5.33 1.67 20161014 234344 5.37 1.67 20161014 234345 5.41 1.67 20161014 234346 5.44 1.68 20161014 234347 5.49 1.68 20161014 234348 5.52 1.68 20161014 234349 5.56 1.68 20161014 234350 5.61 1.68 20161014 234351 5.66 1.69 20161014 234352 5.70 1.69 20161014 234353 5.75 1.69 20161014 234355 5.87 1.70 20161014 234356 5.94 1.70 20161014 234357 6.02 1.70 20161014 234358 6.08 1.70 20161014 234359 6.15 1.71 20161014 234400 6.20 1.71 20161014 234401 6.26 1.71 20161014 234402 6.31 1.71 20161014 234403 6.46 1.72 20161014 234404 6.62 1.73 20161014 234415 8.01 1.79 20161014 234416 8.12 1.80 20161014 234417 8.25 1.81 20161014 234423 8.25 1.83 20161014 234424 8.18 1.83 20161014 234425 8.11 1.84 20161014 234426 8.06 1.84 20161014 234427 8.00 1.84 20161014 234428 7.97 1.84 20161014 234429 7.94 1.85 20161014 234430 7.90 1.86 20161014 234431 7.87 1.86 20161014 234432 7.85 1.87 20161014 234433 7.82 1.88 20161014 234434 7.80 1.89 20161014 234435 7.78 1.90 20161014 234436 7.76 1.90 20161014 234437 7.82 1.91 20161014 234438 7.87 1.92 20161014 234439 7.91 1.93 20161014 234440 7.96 1.93 20161014 234441 8.02 1.94 20161014 234442 8.06 1.95 20161014 234443 8.10 1.95 20161014 234444 8.15 1.96 20161014 234445 8.23 1.96 20161014 234446 8.33 1.97 20161014 234447 8.43 1.97 20161014 234449 8.66 1.97 20161014 234450 8.77 1.97 20161014 234452 8.88 1.98 20161014 234453 8.99 1.98 20161014 234454 8.96 1.97 20161014 234455 8.87 1.97 20161014 234456 8.77 1.96 20161014 234457 8.69 1.95 20161014 234458 8.62 1.95 20161014 234459 8.55 1.94 20161014 234500 8.50 1.94 20161014 234501 8.44 1.93 20161014 234502 8.34 1.92 20161014 234503 8.18 1.91 20161014 234504 8.02 1.90 20161014 234505 7.86 1.89 20161014 234506 7.69 1.88 20161014 234507 7.52 1.87 20161014 234508 7.34 1.86 20161014 234509 7.16 1.85 20161014 234510 7.02 1.84 20161014 234511 6.99 1.83 20161014 234512 6.97 1.83 20161014 234513 6.95 1.82 20161014 234514 6.94 1.82 20161014 234515 6.92 1.81 20161014 234516 6.90 1.81 20161014 234517 6.88 1.80 20161014 234518 6.86 1.80 20161014 234519 6.84 1.79 20161014 234521 6.83 1.79 20161014 234522 6.81 1.78 20161014 234523 6.79 1.77 20161014 234524 6.77 1.77 20161014 234525 6.75 1.76 20161014 234526 6.74 1.76 20161014 234527 6.72 1.75 20161014 234528 6.72 1.74 20161014 234529 6.73 1.74 20161014 234530 6.72 1.73 20161014 234531 6.71 1.73 20161014 234532 6.70 1.72 20161014 234533 6.68 1.71 20161014 234534 6.66 1.71 20161014 234536 6.56 1.69 20161014 234537 6.48 1.68 20161014 234538 6.41 1.67 20161014 234539 6.33 1.66 20161014 234540 6.25 1.65 20161014 234541 6.18 1.64 20161014 234542 6.11 1.63 20161014 234543 6.03 1.63 20161014 234544 6.01 1.62 20161014 234545 6.01 1.62 20161014 234546 6.02 1.62 20161014 234547 6.03 1.62 20161014 234548 6.07 1.62 20161014 234549 6.08 1.62 20161014 234551 6.09 1.61 20161014 234552 6.08 1.61 20161014 234553 6.07 1.60 20161014 234554 6.04 1.59 20161014 234555 6.00 1.58 20161014 234556 5.98 1.57 20161014 234557 5.96 1.57 20161014 234558 5.93 1.56 20161014 234559 5.91 1.55 20161014 234600 5.89 1.54 20161014 234601 5.86 1.53 20161014 234602 5.83 1.51 20161014 234603 5.81 1.50 20161014 234604 5.80 1.49 20161014 234605 5.79 1.48 20161014 234606 5.78 1.47 20161014 234607 5.77 1.47 20161014 234608 5.77 1.46 20161014 234609 5.77 1.45 20161014 234610 5.77 1.45 20161014 234611 5.77 1.45 20161014 234612 5.76 1.44 20161014 234613 5.74 1.44 20161014 234614 5.72 1.44 20161014 234615 5.70 1.43 20161014 234616 5.68 1.43 20161014 234617 5.69 1.43 20161014 234618 5.83 1.43 20161014 234620 5.98 1.44 20161014 234621 6.13 1.44 20161014 234622 6.29 1.45 20161014 234623 6.45 1.45 20161014 234624 6.65 1.46 20161014 234625 6.83 1.46 20161014 234626 6.98 1.46 20161014 234629 6.78 1.41 20161014 234631 6.67 1.38 20161014 234632 6.62 1.36 20161014 234636 6.21 1.32 20161014 234637 6.04 1.31 20161014 234638 5.88 1.30 20161014 234642 5.26 1.27 20161014 234643 5.07 1.26 20161014 234644 4.88 1.24 20161014 234645 4.69 1.23 20161014 234646 4.46 1.21 20161014 234647 4.25 1.20 20161014 234648 4.04 1.19 20161014 234650 3.82 1.18 20161014 234651 3.60 1.17 20161014 234652 3.43 1.15 20161014 234653 3.30 1.13 20161014 234654 3.15 1.12 20161014 234655 3.02 1.11 20161014 234656 2.89 1.10 20161014 234657 2.76 1.09 20161014 234658 2.64 1.08 20161014 234659 2.52 1.08 20161014 234700 2.37 1.08 20161014 234701 2.21 1.08 20161014 234702 2.01 1.09 20161014 234703 1.85 1.09 20161014 234704 1.68 1.10 20161014 234705 1.55 1.09 20161014 234706 1.41 1.08 20161014 234707 1.29 1.08 20161014 234708 1.15 1.07 20161014 234709 1.02 1.06 20161014 234710 0.90 1.05 20161014 234711 0.79 1.05 20161014 234712 0.71 1.04 20161014 234713 0.62 1.03 20161014 234714 0.58 1.02 20161014 234715 0.54 1.02 20161014 234716 0.54 1.01 20161014 234717 0.57 1.00 20161014 234718 0.60 1.00 20161014 234720 0.64 0.99 20161014 234721 0.68 0.98 20161014 234722 0.73 0.98 20161014 234723 0.79 0.97 20161014 234724 0.85 0.97 20161014 234725 0.92 0.96 20161014 234726 0.95 0.96 20161014 234727 1.00 0.95 20161014 234728 1.04 0.95 20161014 234729 1.09 0.95 20161014 234730 1.14 0.94 20161014 234731 1.19 0.94 20161014 234732 1.26 0.94 20161014 234733 1.31 0.94 20161014 234734 1.31 0.94 20161014 234735 1.31 0.94 20161014 234736 1.31 0.94 20161014 234737 1.32 0.93 20161014 234738 1.33 0.93 20161014 234739 1.34 0.93 20161014 234740 1.35 0.93 20161014 234741 1.37 0.93 20161014 234742 1.34 0.93 20161014 234743 1.28 0.93 20161014 234744 1.25 0.93 20161014 234745 1.22 0.93 20161014 234746 1.18 0.93 20161014 234747 1.15 0.93 20161014 234748 1.12 0.93 20161014 234750 1.10 0.93 20161014 234751 1.09 0.93 20161014 234752 1.09 0.93 20161014 234753 1.09 0.93 20161014 234754 1.09 0.93 20161014 234755 1.11 0.93 20161014 234756 1.12 0.93 20161014 234757 1.13 0.93 20161014 234758 1.15 0.94 20161014 234759 1.16 0.93 20161014 234800 1.18 0.93 20161014 234801 1.19 0.93 20161014 234802 1.20 0.93 20161014 234803 1.22 0.92 20161014 234804 1.23 0.92 20161014 234805 1.25 0.92 20161014 234806 1.26 0.92 20161014 234807 1.27 0.92 20161014 234808 1.29 0.91 20161014 234809 1.31 0.91 20161014 234810 1.33 0.91 20161014 234811 1.35 0.91 20161014 234812 1.37 0.91 20161014 234813 1.39 0.91 20161014 234814 1.41 0.90 20161014 234815 1.43 0.90 20161014 234816 1.46 0.90 20161014 234817 1.49 0.90 20161014 234819 1.53 0.89 20161014 234820 1.56 0.89 20161014 234821 1.60 0.89 20161014 234822 1.62 0.89 20161014 234823 1.65 0.89 20161014 234824 1.68 0.89 20161014 234825 1.69 0.89 20161014 234826 1.71 0.89 20161014 234827 1.72 0.89 20161014 234828 1.74 0.89 20161014 234829 1.75 0.89 20161014 234830 1.77 0.89 20161014 234831 1.79 0.89 20161014 234832 1.81 0.89 20161014 234833 1.83 0.89 20161014 234834 1.86 0.89 20161014 234835 1.89 0.89 20161014 234836 1.92 0.89 20161014 234837 1.95 0.89 20161014 234838 1.98 0.89 20161014 234839 2.02 0.89 20161014 234840 2.05 0.89 20161014 234841 2.08 0.90 20161014 234842 2.09 0.90 20161014 234843 2.10 0.91 20161014 234844 2.12 0.91 20161014 234845 2.13 0.92 20161014 234846 2.15 0.93 20161014 234847 2.17 0.93 20161014 234849 2.18 0.94 20161014 234850 2.19 0.94 20161014 234851 2.19 0.94 20161014 234852 2.19 0.95 20161014 234853 2.20 0.95 20161014 234854 2.20 0.95 20161014 234855 2.20 0.96 20161014 234856 2.18 0.96 20161014 234857 2.17 0.96 20161014 234858 2.15 0.96 20161014 234859 2.13 0.96 20161014 234900 2.12 0.95 20161014 234901 2.11 0.95 20161014 234902 2.12 0.95 20161014 234903 2.13 0.94 20161014 234904 2.16 0.94 20161014 234905 2.19 0.94 20161014 234906 2.22 0.93 20161014 234907 2.20 0.93 20161014 234908 2.19 0.93 20161014 234909 2.20 0.93 20161014 234910 2.19 0.93 20161014 234911 2.20 0.93 20161014 234912 2.21 0.92 20161014 234913 2.23 0.92 20161014 234914 2.22 0.92 20161014 234915 2.15 0.92 20161014 234916 2.07 0.92 20161014 234917 2.00 0.92 20161014 234919 1.93 0.92 20161014 234920 1.86 0.92 20161014 234921 1.80 0.92 20161014 234922 1.73 0.91 20161014 234923 1.69 0.91 20161014 234924 1.71 0.91 20161014 234925 1.75 0.91 20161014 234926 1.79 0.91 20161014 234927 1.85 0.91 20161014 234928 1.91 0.91 20161014 234929 2.01 0.91 20161014 234930 2.11 0.90 20161014 234931 2.27 0.90 20161014 234932 2.43 0.91 20161014 234933 2.61 0.91 20161014 234934 2.82 0.91 20161014 234935 3.00 0.91 20161014 234936 3.21 0.91 20161014 234937 3.38 0.91 20161014 234938 3.60 0.91 20161014 234939 3.77 0.91 20161014 234940 3.90 0.91 20161014 234941 3.97 0.91 20161014 234942 4.07 0.92 20161014 234943 4.15 0.92 20161014 234944 4.25 0.92 20161014 234945 4.32 0.92 20161014 234946 4.42 0.92 20161014 234948 4.49 0.92 20161014 234949 4.56 0.91 20161014 234950 4.59 0.89 20161014 234951 4.64 0.87 20161014 234952 4.67 0.85 20161014 234953 4.73 0.84 20161014 234954 4.76 0.82 20161014 234955 4.81 0.80 20161014 234956 4.84 0.79 20161015 000337 10.14 0.05 20161015 000338 12.19 0.17 20161015 000347 25.54 1.28 20161015 000348 24.50 1.15 20161015 000349 23.02 0.99 20161015 000350 21.23 0.83 20161015 000351 19.37 0.68 20161015 000352 16.99 0.52 20161015 000354 12.82 0.13 20161015 000356 8.70 -0.24 20161015 000357 6.99 -0.36 20161015 000358 5.34 -0.48 20161015 000359 4.15 -0.56 20161015 000400 3.35 -0.64 20161015 000401 3.27 -0.71 20161015 000402 3.70 -0.79 20161015 000404 4.36 -0.86 20161015 000405 5.06 -0.93 20161015 000406 4.63 -0.92 20161015 000407 4.07 -0.89 20161015 000408 3.56 -0.87 20161015 000409 3.27 -0.86 20161015 000410 3.23 -0.86 20161015 000411 3.46 -0.86 20161015 000412 3.70 -0.88 20161015 000413 4.21 -0.90 20161015 000414 4.80 -0.94 20161015 000415 5.01 -0.97 20161015 000416 5.06 -1.00 20161015 000417 4.74 -1.01 20161015 000418 4.28 -1.02 20161015 000419 3.96 -1.04 20161015 000420 3.79 -1.06 20161015 000421 3.73 -1.10 20161015 000422 3.83 -1.13 20161015 000423 3.72 -1.10 20161015 000424 3.36 -1.03 20161015 000426 3.08 -0.97 20161015 000427 2.91 -0.92 20161015 000428 2.90 -0.88 20161015 000429 3.19 -0.81 20161015 000430 3.59 -0.72 20161015 000431 4.14 -0.62 20161015 000432 4.78 -0.52 20161015 000433 5.61 -0.40 20161015 000434 6.03 -0.32 20161015 000435 6.43 -0.24 20161015 000436 6.95 -0.14 20161015 000437 7.47 -0.05 20161015 000438 8.02 0.07 20161015 000439 8.70 0.14 20161015 000440 9.53 0.22 20161015 000441 10.58 0.31 20161015 000442 11.80 0.42 20161015 000443 12.79 0.51 20161015 000444 13.04 0.59 20161015 000445 13.23 0.66 20161015 000446 13.40 0.74 20161015 000448 13.57 0.82 20161015 000449 13.53 0.85 20161015 000450 13.52 0.88 20161015 000451 13.57 0.89 20161015 000452 13.74 0.91 20161015 000453 13.83 0.94 20161015 000454 13.24 0.92 20161015 000455 12.81 0.90 20161015 000456 12.62 0.91 20161015 000457 12.61 0.92 20161015 000458 12.34 0.92 20161015 000459 11.92 0.92 20161015 000500 11.49 0.90 20161015 000501 10.99 0.87 20161015 000502 10.71 0.84 20161015 000503 10.14 0.74 20161015 000504 9.37 0.63 20161015 000505 8.29 0.49 20161015 000531 30.40 2.24 20161015 000532 34.33 2.53 20161015 000533 36.36 2.71 20161015 000534 38.50 2.87 20161015 000535 40.73 3.03 20161015 000536 42.61 3.18 20161015 000538 44.03 3.34 20161015 000539 45.10 3.51 20161015 000540 46.13 3.68 20161015 000541 47.10 3.84 20161015 000542 47.81 3.95 20161015 000543 47.88 4.00 20161015 000544 46.71 3.93 20161015 000545 45.48 3.87 20161015 000546 43.57 3.90 20161015 000547 41.61 3.93 20161015 000548 39.50 3.98 20161015 000549 38.46 4.00 20161015 000550 37.63 4.01 20161015 000551 36.52 4.02 20161015 000552 34.88 4.03 20161015 000553 33.24 4.04 20161015 000554 33.48 3.99 20161015 000555 33.94 3.99 20161015 000556 34.42 4.00 20161015 000557 34.91 3.99 20161015 000558 35.40 3.88 20161015 000600 35.90 3.75 20161015 000601 36.40 3.60 20161015 000602 37.55 3.53 20161015 000603 39.14 3.47 20161015 000604 40.78 3.41 20161015 000605 42.55 3.33 20161015 000606 44.47 3.26 20161015 000607 46.52 3.20 20161015 000608 48.76 3.20 20161015 000611 53.38 3.14 20161015 000612 53.52 3.04 20161015 000613 53.19 2.96 20161015 000614 53.80 2.92 20161015 001230 4.37 0.25 20161015 001231 4.82 0.27 20161015 001232 5.18 0.31 20161015 001233 5.51 0.34 20161015 001234 5.87 0.37 20161015 001235 6.26 0.41 20161015 001236 6.79 0.45 20161015 001237 7.40 0.49 20161015 001238 7.91 0.51 20161015 001239 8.37 0.53 20161015 001240 9.04 0.58 20161015 001241 9.80 0.62 20161015 001243 10.47 0.65 20161015 001244 11.05 0.67 20161015 001245 11.39 0.69 20161015 001246 11.73 0.69 20161015 001247 12.06 0.69 20161015 001248 12.24 0.68 20161015 001249 12.16 0.68 20161015 001250 12.19 0.69 20161015 001251 12.13 0.71 20161015 001252 11.94 0.72 20161015 001253 11.66 0.70 20161015 001254 11.57 0.69 20161015 001255 11.59 0.68 20161015 001256 11.68 0.67 20161015 001257 11.55 0.65 20161015 001258 11.51 0.64 20161015 001259 11.42 0.63 20161015 001300 11.38 0.63 20161015 001301 11.37 0.61 20161015 001302 11.37 0.60 20161015 001303 11.40 0.59 20161015 001305 11.47 0.59 20161015 001306 11.43 0.59 20161015 001307 11.43 0.58 20161015 001308 11.48 0.57 20161015 001309 11.54 0.55 20161015 001310 11.59 0.54 20161015 001311 11.38 0.54 20161015 001312 11.19 0.53 20161015 001313 11.08 0.53 20161015 001314 11.05 0.53 20161015 001315 10.96 0.50 20161015 001316 10.89 0.49 20161015 001317 10.83 0.47 20161015 001318 10.80 0.46 20161015 001319 10.77 0.46 20161015 001320 10.69 0.44 20161015 001321 10.54 0.41 20161015 001322 10.41 0.38 20161015 001323 10.27 0.35 20161015 001324 10.10 0.32 20161015 001325 9.87 0.30 20161015 001327 9.63 0.29 20161015 001328 9.32 0.29 20161015 001329 9.01 0.29 20161015 001330 8.70 0.27 20161015 001331 8.57 0.24 20161015 001332 8.59 0.22 20161015 001333 8.73 0.20 20161015 001334 9.00 0.19 20161015 001335 9.23 0.22 20161015 001336 9.50 0.26 20161015 001337 9.76 0.30 20161015 001338 10.07 0.33 20161015 001339 10.36 0.37 20161015 001340 10.82 0.37 20161015 001341 11.35 0.35 20161015 001342 11.86 0.33 20161015 001343 12.32 0.33 20161015 001344 12.68 0.32 20161015 001345 12.89 0.32 20161015 001346 12.59 0.32 20161015 001347 12.28 0.31 20161015 001349 11.79 0.29 20161015 001350 10.74 0.28 20161015 001351 9.47 0.27 20161015 001352 8.06 0.27 20161015 001353 6.47 0.29 20161015 001354 5.13 0.30 20161015 001355 4.27 0.31 20161015 001356 4.01 0.32 20161015 001357 4.42 0.33 20161015 002600 13.08 0.38 20161015 002601 12.26 0.43 20161015 002602 11.48 0.47 20161015 002603 10.84 0.52 20161015 002604 10.15 0.56 20161015 002605 9.59 0.61 20161015 002606 9.01 0.65 20161015 002607 8.50 0.70 20161015 002608 7.92 0.73 20161015 002609 7.06 0.75 20161015 002610 6.31 0.76 20161015 002611 5.62 0.77 20161015 002612 4.93 0.77 20161015 002613 4.33 0.78 20161015 002614 3.76 0.78 20161015 002615 3.19 0.78 20161015 002616 2.86 0.79 20161015 002617 2.66 0.81 20161015 002618 2.58 0.84 20161015 002619 2.47 0.84 20161015 002620 2.42 0.85 20161015 002622 2.46 0.87 20161015 002623 2.51 0.87 20161015 002624 2.63 0.89 20161015 002625 2.87 0.89 20161015 002626 3.71 0.89 20161015 002627 4.96 0.92 20161015 002628 6.07 0.93 20161015 002629 7.19 0.95 20161015 002630 8.22 0.95 20161015 002631 9.18 0.96 20161015 002632 10.19 0.98 20161015 002633 11.03 0.98 20161015 002634 11.61 1.00 20161015 002635 12.32 1.01 20161015 002636 13.10 1.03 20161015 002637 13.87 1.04 20161015 002638 14.72 1.04 20161015 002639 15.73 1.06 20161015 002640 16.75 1.07 20161015 002641 17.88 1.09 20161015 002642 17.13 1.11 20161015 002643 16.06 1.14 20161015 002644 14.93 1.20 20161015 002645 14.00 1.23 20161015 002646 13.21 1.28 20161015 002647 12.20 1.30 20161015 002648 11.52 1.34 20161015 002649 10.83 1.36 20161015 002651 10.16 1.37 20161015 002652 9.26 1.34 20161015 002653 8.35 1.31 20161015 002654 7.76 1.30 20161015 002655 7.15 1.27 20161015 002656 6.78 1.27 20161015 002657 6.46 1.25 20161015 002658 6.40 1.24 20161015 002659 6.19 1.23 20161015 002700 5.85 1.21 20161015 002701 5.64 1.20 20161015 002702 5.48 1.19 20161015 002703 5.49 1.19 20161015 002704 5.54 1.18 20161015 002705 5.74 1.19 20161015 002706 5.98 1.18 20161015 002707 6.24 1.19 20161015 002708 6.34 1.19 20161015 002709 6.48 1.21 20161015 002710 6.65 1.22 20161015 002711 6.81 1.22 20161015 002712 7.00 1.23 20161015 002713 7.19 1.24 20161015 002714 7.40 1.25 20161015 002715 7.54 1.25 20161015 002716 7.41 1.26 20161015 002717 7.35 1.27 20161015 002718 7.35 1.28 20161015 002720 7.45 1.30 20161015 002721 7.49 1.32 20161015 002722 7.56 1.34 20161015 002723 7.72 1.36 20161015 002724 7.91 1.39 20161015 002725 7.63 1.41 20161015 002726 7.39 1.42 20161015 002727 7.16 1.44 20161015 002728 6.92 1.46 20161015 002729 6.74 1.47 20161015 002730 6.57 1.48 20161015 002731 6.44 1.49 20161015 002732 6.31 1.50 20161015 002733 6.46 1.47 20161015 002734 6.63 1.45 20161015 002735 6.83 1.42 20161015 002736 7.03 1.40 20161015 002737 7.25 1.38 20161015 002738 7.43 1.36 20161015 002739 7.66 1.34 20161015 002740 7.85 1.33 20161015 002741 7.81 1.34 20161015 002742 7.61 1.37 20161015 002743 7.47 1.39 20161015 002744 7.26 1.42 20161015 002745 7.16 1.45 20161015 002746 7.01 1.47 20161015 002747 6.94 1.50 20161015 002748 6.83 1.53 20161015 002750 6.52 1.55 20161015 002751 5.90 1.57 20161015 002752 5.31 1.59 20161015 002753 4.57 1.62 20161015 002754 3.97 1.65 20161015 002755 3.39 1.67 20161015 002756 2.89 1.70 20161015 002757 2.42 1.72 20161015 002758 2.16 1.73 20161015 002759 2.19 1.69 20161015 002800 2.33 1.66 20161015 002801 2.62 1.63 20161015 002802 2.92 1.59 20161015 002803 3.28 1.56 20161015 002804 3.64 1.53 20161015 002806 4.34 1.47 20161015 002807 4.12 1.46 20161015 002808 3.92 1.46 20161015 002809 3.82 1.45 20161015 002810 3.78 1.44 20161015 002811 3.83 1.44 20161015 002812 3.95 1.43 20161015 002813 4.15 1.43 20161015 002814 4.42 1.42 20161015 002815 4.94 1.41 20161015 002816 5.65 1.40 20161015 002817 6.63 1.39 20161015 002819 7.61 1.38 20161015 002820 8.63 1.37 20161015 002821 9.76 1.36 20161015 002822 10.90 1.35 20161015 002823 12.15 1.34 20161015 002824 12.71 1.33 20161015 002825 13.15 1.33 20161015 002826 13.76 1.32 20161015 002827 14.24 1.31 20161015 002828 14.83 1.30 20161015 002829 15.34 1.29 20161015 002830 15.78 1.27 20161015 002831 16.23 1.26 20161015 002832 16.06 1.21 20161015 002833 15.59 1.16 20161015 002834 15.08 1.09 20161015 002835 14.65 1.03 20161015 002836 14.27 0.97 20161015 002837 13.89 0.92 20161015 002838 13.56 0.87 20161015 002839 13.24 0.81 20161015 002840 12.88 0.77 20161015 002841 12.53 0.73 20161015 002842 12.08 0.69 20161015 002843 11.76 0.65 20161015 002844 11.41 0.61 20161015 002845 11.13 0.57 20161015 002846 10.82 0.53 20161015 002847 10.59 0.49 20161015 002848 10.52 0.47 20161015 002850 10.98 0.48 20161015 002851 11.50 0.48 20161015 002852 12.09 0.49 20161015 002853 12.65 0.50 20161015 002854 13.25 0.52 20161015 002855 13.96 0.53 20161015 002856 14.63 0.55 20161015 002941 15.58 1.01 20161015 002942 13.32 1.12 20161015 002943 10.37 1.26 20161015 002944 8.10 1.38 20161015 002945 5.01 1.55 20161015 002946 3.14 1.67 20161015 002947 3.03 1.83 20161015 002948 5.04 1.93 20161015 002949 6.89 2.03 20161015 002950 9.01 2.15 20161015 002951 10.41 2.23 20161015 002952 11.90 2.33 20161015 002953 12.93 2.40 20161015 002954 13.65 2.45 20161015 002955 14.19 2.52 20161015 002956 15.90 2.57 20161015 002958 17.87 2.64 20161015 002959 19.83 2.69 20161015 003000 21.77 2.76 20161015 003001 24.05 2.81 20161015 003002 26.00 2.86 20161015 003003 27.92 2.91 20161015 003004 29.89 2.95 20161015 003005 30.05 2.99 20161015 003006 29.39 3.02 20161015 003007 28.77 3.05 20161015 003008 28.20 3.09 20161015 003009 27.57 3.12 20161015 003010 27.14 3.16 20161015 003011 26.70 3.20 20161015 003012 26.30 3.23 20161015 003013 25.94 3.26 20161015 003014 25.39 3.25 20161015 003015 24.96 3.25 20161015 003016 24.43 3.23 20161015 003017 23.80 3.22 20161015 003018 23.39 3.21 20161015 003019 22.88 3.20 20161015 003020 22.49 3.20 20161015 003021 22.09 3.17 20161015 003022 21.86 3.13 20161015 003023 21.68 3.10 20161015 003024 21.32 3.05 20161015 003025 21.06 3.01 20161015 003026 20.70 2.97 20161015 003027 20.32 2.93 20161015 003029 19.93 2.89 20161015 003030 19.52 2.85 20161015 003031 19.21 2.79 20161015 003032 18.91 2.72 20161015 003033 18.55 2.63 20161015 003034 18.27 2.56 20161015 003035 17.97 2.48 20161015 003036 17.70 2.41 20161015 003037 17.42 2.32 20161015 003038 17.14 2.23 20161015 003039 16.97 2.16 20161015 003040 16.79 2.09 20161015 003041 16.63 2.01 20161015 003042 16.50 1.95 20161015 003043 16.39 1.88 20161015 003044 16.36 1.82 20161015 003045 16.30 1.76 20161015 003046 16.28 1.69 20161015 003047 15.95 1.64 20161015 003048 15.36 1.58 20161015 003049 14.97 1.53 20161015 003050 14.51 1.47 20161015 003051 14.06 1.41 20161015 003052 13.73 1.36 20161015 003053 13.32 1.29 20161015 003054 12.95 1.24 20161015 003055 12.36 1.21 20161015 003056 11.64 1.21 20161015 003057 11.10 1.20 20161015 003059 10.55 1.20 20161015 003100 10.04 1.19 20161015 003101 9.64 1.18 20161015 003102 9.21 1.16 20161015 003103 8.93 1.15 20161015 003104 9.20 1.16 20161015 003105 10.45 1.18 20161015 003106 11.78 1.21 20161015 003107 13.15 1.23 20161015 003108 14.68 1.26 20161015 003109 16.23 1.28 20161015 003110 17.85 1.30 20161015 003111 19.59 1.33 20161015 003112 20.11 1.36 20161015 003113 18.97 1.39 20161015 003114 18.06 1.43 20161015 003115 17.20 1.46 20161015 003116 16.62 1.50 20161015 003117 16.08 1.53 20161015 003118 15.70 1.56 20161015 003119 15.61 1.59 20161015 003120 15.31 1.63 20161015 003121 14.72 1.67 20161015 003122 14.23 1.70 20161015 003123 13.67 1.73 20161015 003124 13.21 1.77 20161015 003125 12.80 1.80 20161015 003126 12.50 1.84 20161015 003127 12.33 1.88 20161015 003128 12.54 1.91 20161015 003130 13.58 1.92 20161015 003131 14.68 1.93 20161015 003132 15.79 1.94 20161015 003133 16.90 1.95 20161015 003134 18.03 1.96 20161015 003135 19.17 1.97 20161015 003136 20.53 1.99 20161015 003137 21.70 2.00 20161015 003138 19.64 2.01 20161015 003139 17.66 2.02 20161015 003140 15.79 2.03 20161015 003141 14.06 2.03 20161015 003142 12.60 2.04 20161015 003143 11.38 2.04 20161015 003144 10.76 2.04 20161015 003145 10.80 2.04 20161015 003146 10.76 2.04 20161015 003147 10.63 2.03 20161015 003148 10.61 2.04 20161015 003149 10.64 2.04 20161015 003150 10.75 2.05 20161015 003151 10.90 2.06 20161015 003152 11.16 2.08 20161015 003153 11.43 2.09 20161015 003154 11.58 2.09 20161015 003155 11.81 2.07 20161015 003156 11.98 2.05 20161015 003157 12.20 2.02 20161015 003158 12.63 1.99 20161015 003200 12.95 1.96 20161015 003201 13.32 1.93 20161015 003202 13.90 1.89 20161015 003203 13.40 1.89 20161015 003204 12.18 1.92 20161015 003205 10.86 1.95 20161015 003206 9.47 1.99 20161015 003207 8.64 2.01 20161015 003208 7.94 2.04 20161015 003209 7.62 2.08 20161015 003210 7.74 2.11 20161015 003211 8.17 2.14 20161015 003212 8.54 2.15 20161015 003213 8.93 2.17 20161015 003214 9.24 2.19 20161015 003215 9.49 2.20 20161015 003216 9.75 2.21 20161015 003218 10.12 2.23 20161015 003219 10.15 2.23 20161015 003221 8.54 2.13 20161015 003222 7.89 2.09 20161015 003223 7.28 2.05 20161015 003224 6.69 2.01 20161015 003225 6.17 1.98 20161015 003227 5.28 1.92 20161015 003228 5.35 1.91 20161015 003230 5.43 1.90 20161015 003231 5.46 1.89 20161015 003232 5.48 1.87 20161015 003233 5.49 1.86 20161015 003234 5.48 1.84 20161015 003235 5.46 1.83 20161015 003236 5.43 1.80 20161015 003237 5.67 1.83 20161015 003238 5.98 1.85 20161015 003239 6.32 1.88 20161015 003240 6.74 1.90 20161015 003241 7.21 1.92 20161015 003242 7.67 1.95 20161015 003243 8.32 1.98 20161015 003244 8.86 2.00 20161015 003245 8.70 2.00 20161015 003246 8.39 1.99 20161015 003247 8.04 1.98 20161015 003248 7.77 1.97 20161015 003249 7.53 1.96 20161015 003250 7.32 1.96 20161015 003251 7.09 1.94 20161015 003252 6.92 1.94 20161015 003253 6.89 1.91 20161015 003254 6.86 1.87 20161015 003255 6.81 1.84 20161015 003256 6.78 1.81 20161015 003257 6.71 1.77 20161015 003258 6.61 1.73 20161015 003300 6.53 1.69 20161015 003301 6.42 1.66 20161015 003302 6.31 1.65 20161015 003303 6.20 1.68 20161015 003304 6.09 1.70 20161015 003305 6.00 1.73 20161015 003306 5.90 1.75 20161015 003307 5.83 1.78 20161015 003308 5.77 1.80 20161015 003309 5.72 1.83 20161015 003310 5.85 1.84 20161015 003311 6.34 1.85 20161015 003312 6.84 1.85 20161015 003313 7.42 1.85 20161015 003314 7.93 1.85 20161015 003315 8.44 1.85 20161015 003316 8.96 1.85 20161015 003317 9.50 1.84 20161015 003318 9.85 1.84 20161015 003319 9.31 1.82 20161015 003320 8.76 1.81 20161015 003321 8.11 1.80 20161015 003322 7.56 1.79 20161015 003323 7.01 1.78 20161015 003324 6.45 1.77 20161015 003325 5.89 1.76 20161015 003326 5.37 1.76 20161015 003327 5.21 1.76 20161015 003328 5.06 1.75 20161015 003330 4.92 1.75 20161015 003331 4.79 1.74 20161015 003332 4.69 1.73 20161015 003333 4.57 1.72 20161015 003334 4.46 1.71 20161015 003335 4.37 1.69 20161015 003336 4.46 1.66 20161015 003337 4.55 1.64 20161015 003338 4.63 1.61 20161015 003339 4.69 1.59 20161015 003340 4.73 1.56 20161015 003341 4.77 1.54 20161015 003342 4.80 1.52 20161015 003343 4.79 1.50 20161015 003344 4.90 1.52 20161015 003345 5.04 1.55 20161015 003346 5.15 1.58 20161015 003347 5.30 1.60 20161015 003348 5.45 1.63 20161015 003349 5.57 1.66 20161015 003350 5.77 1.69 20161015 003351 5.94 1.71 20161015 003352 6.17 1.72 20161015 003353 6.51 1.72 20161015 003354 6.87 1.72 20161015 003355 7.22 1.72 20161015 003356 7.61 1.72 20161015 003357 8.09 1.72 20161015 003358 8.51 1.72 20161015 003400 8.95 1.72 20161015 003401 9.16 1.72 20161015 003402 9.14 1.72 20161015 003403 9.11 1.72 20161015 003404 9.09 1.72 20161015 003405 9.02 1.72 20161015 003406 8.96 1.71 20161015 003407 8.90 1.71 20161015 003408 8.87 1.70 20161015 003409 8.85 1.69 20161015 003410 8.79 1.69 20161015 003411 8.75 1.69 20161015 003412 8.70 1.70 20161015 003413 8.65 1.70 20161015 003414 8.61 1.71 20161015 003415 8.58 1.71 20161015 003416 8.54 1.72 20161015 003417 8.54 1.73 20161015 003418 8.75 1.74 20161015 003419 9.00 1.76 20161015 003420 9.22 1.77 20161015 003421 9.46 1.78 20161015 003422 9.71 1.80 20161015 003423 9.96 1.82 20161015 003424 10.23 1.83 20161015 003425 10.50 1.86 20161015 003426 10.35 1.86 20161015 003427 10.25 1.87 20161015 003429 10.15 1.87 20161015 003430 10.06 1.87 20161015 003431 10.01 1.88 20161015 003432 9.95 1.88 20161015 003433 9.90 1.89 20161015 003434 9.90 1.89 20161015 003435 9.72 1.90 20161015 003436 9.53 1.91 20161015 003437 9.38 1.92 20161015 003438 9.18 1.92 20161015 003439 8.99 1.92 20161015 003440 8.81 1.93 20161015 003441 8.58 1.93 20161015 003442 8.39 1.92 20161015 003443 8.09 1.92 20161015 003444 7.78 1.92 20161015 003445 7.47 1.92 20161015 003446 7.16 1.92 20161015 003447 6.86 1.92 20161015 003448 6.51 1.92 20161015 003449 6.21 1.91 20161015 003450 5.93 1.91 20161015 003451 5.83 1.91 20161015 003452 5.82 1.91 20161015 003453 5.82 1.91 20161015 003454 5.81 1.92 20161015 003455 5.80 1.92 20161015 003456 5.80 1.92 20161015 003457 5.80 1.92 20161015 003459 5.79 1.92 20161015 003500 5.66 1.91 20161015 003501 5.38 1.88 20161015 003502 5.09 1.85 20161015 003503 4.75 1.82 20161015 003504 4.44 1.80 20161015 003505 4.13 1.77 20161015 003506 3.81 1.75 20161015 003507 3.46 1.72 20161015 003508 3.29 1.71 20161015 003509 3.47 1.74 20161015 003510 3.72 1.77 20161015 003511 3.96 1.80 20161015 003512 4.24 1.83 20161015 003513 4.53 1.86 20161015 003514 4.84 1.89 20161015 003515 5.23 1.91 20161015 003516 5.48 1.93 20161015 003517 5.12 1.91 20161015 003518 4.87 1.88 20161015 003519 4.58 1.86 20161015 003520 4.32 1.83 20161015 003521 4.11 1.80 20161015 003522 3.94 1.77 20161015 003523 3.86 1.74 20161015 003524 3.83 1.72 20161015 003525 3.87 1.73 20161015 003526 3.92 1.73 20161015 003528 3.99 1.74 20161015 003529 4.07 1.75 20161015 003530 4.18 1.76 20161015 003531 4.30 1.78 20161015 003532 4.48 1.79 20161015 003533 4.66 1.81 20161015 003534 4.80 1.83 20161015 003535 4.97 1.86 20161015 003536 5.17 1.88 20161015 003537 5.39 1.90 20161015 003538 5.67 1.92 20161015 003539 5.93 1.94 20161015 003540 6.20 1.96 20161015 003541 6.49 1.97 20161015 003542 6.43 1.97 20161015 003543 6.30 1.97 20161015 003544 6.15 1.97 20161015 003545 5.99 1.97 20161015 003546 5.85 1.97 20161015 003547 5.69 1.98 20161015 003548 5.55 1.98 20161015 003549 5.43 1.98 20161015 003550 5.36 1.96 20161015 003551 5.35 1.93 20161015 003552 5.31 1.90 20161015 003553 5.29 1.87 20161015 003554 5.27 1.84 20161015 003556 5.20 1.81 20161015 003557 5.17 1.78 20161015 003558 5.12 1.75 20161015 003559 5.04 1.74 20161015 003600 5.05 1.74 20161015 003601 5.05 1.74 20161015 003602 5.06 1.75 20161015 003603 5.07 1.74 20161015 003604 5.08 1.74 20161015 003605 5.09 1.74 20161015 003606 5.10 1.73 20161015 003607 5.10 1.73 20161015 003608 5.08 1.73 20161015 003609 5.06 1.73 20161015 003610 5.02 1.73 20161015 003611 4.99 1.73 20161015 003612 4.96 1.73 20161015 003613 4.92 1.73 20161015 003614 4.90 1.73 20161015 003615 4.88 1.72 20161015 003616 4.89 1.71 20161015 003617 4.90 1.69 20161015 003618 4.90 1.68 20161015 003619 4.91 1.66 20161015 003620 4.92 1.64 20161015 003621 4.93 1.61 20161015 003622 4.94 1.59 20161015 003623 4.91 1.57 20161015 003625 4.68 1.55 20161015 003626 4.50 1.54 20161015 003627 4.37 1.53 20161015 003628 4.28 1.52 20161015 003629 4.28 1.51 20161015 003630 4.38 1.50 20161015 003631 4.54 1.49 20161015 003632 4.77 1.49 20161015 003633 4.63 1.49 20161015 003634 4.42 1.49 20161015 003635 4.19 1.49 20161015 003636 3.96 1.49 20161015 003637 3.71 1.49 20161015 003638 3.43 1.49 20161015 003639 3.16 1.49 20161015 003640 2.89 1.49 20161015 003641 3.09 1.49 20161015 003642 3.32 1.49 20161015 003643 3.55 1.49 20161015 003644 3.74 1.49 20161015 003645 3.94 1.49 20161015 003646 4.09 1.49 20161015 003647 4.27 1.49 20161015 003648 4.47 1.49 20161015 003649 4.65 1.49 20161015 003650 4.90 1.49 20161015 003652 5.13 1.49 20161015 003653 5.42 1.49 20161015 003654 5.73 1.49 20161015 003655 6.01 1.49 20161015 003656 6.40 1.49 20161015 003657 6.74 1.49 20161015 003658 6.76 1.49 20161015 003659 6.68 1.49 20161015 003700 6.56 1.49 20161015 003701 6.49 1.49 20161015 003702 6.41 1.49 20161015 003703 6.31 1.49 20161015 003704 6.26 1.49 20161015 003705 6.21 1.49 20161015 003706 6.24 1.50 20161015 003707 6.44 1.53 20161015 003708 6.62 1.56 20161015 003709 6.89 1.59 20161015 003710 7.14 1.62 20161015 003711 7.38 1.65 20161015 003712 7.66 1.67 20161015 003713 7.95 1.70 20161015 003714 8.06 1.72 20161015 003715 7.76 1.72 20161015 003716 7.45 1.72 20161015 003717 7.19 1.72 20161015 003718 6.95 1.72 20161015 003720 6.76 1.73 20161015 003721 6.57 1.73 20161015 003722 6.45 1.73 20161015 003723 6.43 1.73 20161015 003724 6.70 1.73 20161015 003725 7.01 1.73 20161015 003726 7.26 1.74 20161015 003727 7.52 1.74 20161015 003728 7.75 1.74 20161015 003729 7.97 1.75 20161015 003730 8.22 1.75 20161015 003731 8.39 1.76 20161015 003732 8.45 1.78 20161015 003733 8.51 1.80 20161015 003734 8.57 1.82 20161015 003735 8.64 1.84 20161015 003736 8.71 1.86 20161015 003737 8.80 1.89 20161015 003738 8.90 1.92 20161015 003739 8.99 1.95 20161015 003740 9.03 1.95 20161015 003741 9.06 1.94 20161015 003742 9.08 1.93 20161015 003743 9.12 1.91 20161015 003744 9.14 1.90 20161015 003745 9.17 1.89 20161015 003747 9.20 1.87 20161015 003748 9.23 1.85 20161015 003749 9.26 1.85 20161015 003750 9.28 1.86 20161015 003751 9.31 1.86 20161015 003752 9.33 1.87 20161015 003753 9.34 1.87 20161015 003754 9.34 1.88 20161015 003755 9.38 1.88 20161015 003756 9.42 1.89 20161015 003757 9.49 1.90 20161015 003758 9.58 1.91 20161015 003759 9.69 1.92 20161015 003800 9.82 1.93 20161015 003801 9.98 1.95 20161015 003802 10.14 1.96 20161015 003803 10.33 1.98 20161015 003804 10.55 2.00 20161015 003805 10.68 2.01 20161015 003806 10.78 2.01 20161015 003807 10.89 2.00 20161015 003808 11.04 2.00 20161015 003809 11.18 1.99 20161015 003810 11.33 1.98 20161015 003811 11.55 1.97 20161015 003812 11.74 1.96 20161015 003814 11.85 1.96 20161015 003815 11.80 1.96 20161015 003816 11.77 1.96 20161015 003817 11.80 1.96 20161015 003818 11.78 1.96 20161015 003819 11.86 1.96 20161015 003820 11.87 1.97 20161015 003821 11.99 1.97 20161015 003822 12.01 1.98 20161015 003823 12.01 2.00 20161015 003824 12.06 2.03 20161015 003825 12.01 2.06 20161015 003826 12.02 2.08 20161015 003827 11.97 2.11 20161015 003828 11.95 2.14 20161015 003829 11.89 2.16 20161015 003830 11.78 2.18 20161015 003831 11.28 2.18 20161015 003832 10.86 2.18 20161015 003833 10.53 2.18 20161015 003834 10.17 2.17 20161015 003835 9.84 2.17 20161015 003836 9.62 2.17 20161015 003837 9.35 2.17 20161015 003838 9.24 2.16 20161015 003839 9.51 2.14 20161015 003841 9.86 2.12 20161015 003842 10.11 2.10 20161015 003843 10.35 2.08 20161015 003844 10.65 2.07 20161015 003846 11.16 2.04 20161015 003847 11.35 2.03 20161015 003848 11.17 2.02 20161015 003849 10.92 2.01 20161015 003850 10.73 2.00 20161015 003851 10.48 1.98 20161015 003852 10.18 1.96 20161015 003853 9.96 1.94 20161015 003854 9.70 1.92 20161015 003855 9.48 1.90 20161015 003856 9.27 1.90 20161015 003857 9.09 1.89 20161015 003858 8.84 1.89 20161015 003859 8.61 1.89 20161015 003900 8.40 1.89 20161015 003901 8.17 1.89 20161015 003902 7.93 1.88 20161015 003903 7.69 1.88 20161015 003904 7.79 1.88 20161015 003905 8.12 1.88 20161015 003907 8.40 1.88 20161015 003908 8.69 1.88 20161015 003909 8.98 1.87 20161015 003910 9.28 1.87 20161015 003911 9.58 1.87 20161015 003912 9.94 1.87 20161015 003913 10.23 1.87 20161015 003914 10.50 1.87 20161015 003915 10.79 1.87 20161015 003916 11.07 1.87 20161015 003917 11.37 1.86 20161015 003918 11.64 1.86 20161015 003919 12.00 1.86 20161015 003920 12.31 1.86 20161015 003921 12.57 1.86 20161015 003922 12.85 1.85 20161015 003923 13.09 1.85 20161015 003924 13.37 1.85 20161015 003925 13.67 1.84 20161015 003926 13.95 1.84 20161015 003927 14.20 1.84 20161015 003928 14.48 1.83 20161015 003929 14.55 1.83 20161015 003930 14.31 1.82 20161015 003932 14.08 1.82 20161015 003933 13.95 1.81 20161015 003934 13.86 1.81 20161015 003935 13.81 1.80 20161015 003936 13.82 1.80 20161015 003937 13.87 1.79 20161015 003938 13.91 1.79 20161015 003939 13.73 1.78 20161015 003940 13.62 1.78 20161015 003941 13.52 1.77 20161015 003943 13.37 1.76 20161015 003944 13.37 1.75 20161015 003945 13.39 1.74 20161015 003946 13.36 1.73 20161015 003947 12.71 1.68 20161015 003948 12.14 1.62 20161015 003949 11.59 1.57 20161015 003950 11.08 1.52 20161015 003951 10.61 1.47 20161015 003952 10.11 1.41 20161015 003953 9.70 1.36 20161015 003954 9.37 1.32 20161015 003955 7.50 1.22 20161015 003956 5.69 1.12 20161015 003958 3.84 1.02 20161015 003959 1.71 0.91 20161015 004000 0.27 0.82 20161015 004001 1.98 0.74 20161015 004002 3.84 0.65 20161015 004003 5.66 0.57 20161015 004004 5.05 0.56 20161015 004005 3.83 0.56 20161015 004006 2.89 0.54 20161015 004007 2.14 0.52 20161015 004008 1.63 0.49 20161015 004009 1.65 0.44 20161015 004010 2.06 0.39 20161015 004011 2.69 0.32 20161015 004012 2.83 0.38 20161015 004013 3.05 0.47 20161015 004014 3.70 0.57 20161015 004015 4.55 0.67 20161015 004016 5.63 0.78 20161015 004017 6.75 0.89 20161015 004018 8.22 1.03 20161015 004019 9.48 1.13 20161015 004020 9.92 1.19 20161015 004022 9.90 1.21 20161015 004023 9.94 1.24 20161015 004024 10.00 1.27 20161015 004025 10.10 1.31 20161015 004026 10.27 1.35 20161015 004027 10.45 1.39 20161015 004028 10.70 1.42 20161015 004029 10.85 1.44 20161015 004030 10.94 1.45 20161015 004031 10.97 1.45 20161015 004032 11.00 1.45 20161015 004033 11.00 1.45 20161015 004034 10.97 1.45 20161015 004035 10.93 1.45 20161015 004036 10.84 1.45 20161015 004037 10.75 1.45 20161015 004038 10.77 1.46 20161015 004039 10.79 1.46 20161015 004040 10.87 1.46 20161015 004041 10.98 1.46 20161015 004042 11.12 1.47 20161015 004043 11.32 1.47 20161015 004044 11.53 1.47 20161015 004045 11.71 1.47 20161015 004047 11.51 1.48 20161015 004048 11.32 1.48 20161015 004049 11.07 1.48 20161015 004050 10.80 1.48 20161015 004051 10.46 1.48 20161015 004052 10.03 1.48 20161015 004053 9.70 1.47 20161015 004054 9.37 1.47 20161015 004055 9.32 1.46 20161015 004056 9.32 1.47 20161015 004057 9.32 1.47 20161015 004058 9.38 1.47 20161015 004059 9.43 1.48 20161015 004100 9.51 1.48 20161015 004101 9.59 1.49 20161015 004102 9.70 1.50 20161015 004103 9.46 1.49 20161015 004104 9.22 1.48 20161015 004105 8.93 1.46 20161015 004106 8.67 1.46 20161015 004107 8.42 1.45 20161015 004108 8.16 1.44 20161015 004109 7.90 1.44 20161015 004111 7.62 1.43 20161015 004112 7.61 1.44 20161015 004113 7.61 1.45 20161015 004114 7.65 1.46 20161015 004115 7.66 1.47 20161015 004116 7.68 1.48 20161015 004117 7.73 1.49 20161015 004118 7.78 1.50 20161015 004119 7.84 1.50 20161015 004120 7.79 1.49 20161015 004121 7.75 1.47 20161015 004122 7.73 1.45 20161015 004123 7.74 1.44 20161015 004124 7.75 1.41 20161015 004125 7.78 1.39 20161015 004126 7.80 1.37 20161015 004127 7.84 1.35 20161015 004128 7.84 1.35 20161015 004129 7.82 1.36 20161015 004130 7.78 1.37 20161015 004131 7.72 1.38 20161015 004132 7.65 1.39 20161015 004133 7.57 1.40 20161015 004135 7.47 1.41 20161015 004136 7.38 1.41 20161015 004137 7.33 1.42 20161015 004138 7.35 1.41 20161015 004139 7.38 1.40 20161015 004140 7.41 1.40 20161015 004141 7.46 1.39 20161015 004142 7.50 1.38 20161015 004143 7.56 1.36 20161015 004144 7.63 1.35 20161015 004145 7.65 1.35 20161015 004146 7.60 1.37 20161015 004147 7.56 1.39 20161015 004148 7.52 1.41 20161015 004149 7.49 1.43 20161015 004150 7.47 1.46 20161015 004151 7.45 1.49 20161015 004152 7.45 1.52 20161015 004153 7.46 1.54 20161015 004154 7.46 1.52 20161015 004155 7.48 1.50 20161015 004156 7.47 1.47 20161015 004157 7.44 1.44 20161015 004159 7.42 1.42 20161015 004200 7.40 1.39 20161015 004201 7.38 1.36 20161015 004202 7.39 1.35 20161015 004203 7.54 1.37 20161015 004204 7.71 1.40 20161015 004205 7.92 1.43 20161015 004206 8.11 1.46 20161015 004207 8.31 1.49 20161015 004208 8.52 1.52 20161015 004209 8.74 1.55 20161015 004210 8.97 1.57 20161015 004211 9.00 1.56 20161015 004212 9.03 1.55 20161015 004213 9.06 1.54 20161015 004214 9.08 1.53 20161015 004215 9.11 1.52 20161015 004216 9.14 1.52 20161015 004217 9.17 1.51 20161015 004218 9.20 1.51 20161015 004219 8.88 1.51 20161015 004220 8.55 1.50 20161015 004222 8.21 1.49 20161015 004223 7.87 1.47 20161015 004224 7.51 1.46 20161015 004225 7.11 1.43 20161015 004226 6.75 1.41 20161015 004227 6.40 1.37 20161015 004228 6.30 1.37 20161015 004229 6.29 1.37 20161015 004230 6.38 1.38 20161015 004231 6.45 1.38 20161015 004232 6.58 1.40 20161015 004233 6.73 1.41 20161015 004234 6.85 1.41 20161015 004235 7.02 1.42 20161015 004236 7.17 1.44 20161015 004237 7.27 1.45 20161015 004238 7.40 1.47 20161015 004239 7.54 1.50 20161015 004240 7.63 1.52 20161015 004241 7.77 1.54 20161015 004242 7.90 1.57 20161015 004244 8.00 1.60 20161015 004245 8.04 1.63 20161015 004246 8.00 1.67 20161015 004247 7.91 1.69 20161015 004248 7.84 1.72 20161015 004249 7.76 1.74 20161015 004250 7.65 1.77 20161015 004251 7.49 1.79 20161015 004252 7.35 1.81 20161015 004253 7.43 1.83 20161015 004254 7.75 1.84 20161015 004255 8.07 1.85 20161015 004256 8.39 1.87 20161015 004257 8.77 1.88 20161015 004258 9.09 1.88 20161015 004259 9.42 1.89 20161015 004300 9.80 1.90 20161015 004301 10.13 1.90 20161015 004302 10.26 1.91 20161015 004303 10.37 1.92 20161015 004304 10.42 1.93 20161015 004305 10.48 1.95 20161015 004307 10.52 1.97 20161015 004308 10.53 1.98 20161015 004309 10.52 2.00 20161015 004310 10.55 2.03 20161015 004311 10.91 2.06 20161015 004312 11.22 2.09 20161015 004313 11.53 2.12 20161015 004314 11.83 2.15 20161015 004315 12.14 2.17 20161015 004316 12.45 2.19 20161015 004317 12.80 2.22 20161015 004318 13.05 2.23 20161015 004319 12.97 2.24 20161015 004320 12.92 2.25 20161015 004321 12.89 2.25 20161015 004322 12.88 2.26 20161015 004323 12.87 2.27 20161015 004324 12.90 2.27 20161015 004325 12.96 2.28 20161015 004326 13.05 2.29 20161015 004327 12.88 2.32 20161015 004329 12.76 2.36 20161015 004330 12.64 2.40 20161015 004331 12.40 2.45 20161015 004332 12.21 2.49 20161015 004333 12.08 2.54 20161015 004334 11.99 2.58 20161015 004335 11.94 2.63 20161015 004336 11.93 2.65 20161015 004337 11.94 2.66 20161015 004338 11.91 2.67 20161015 004339 11.84 2.68 20161015 004340 11.73 2.68 20161015 004341 11.59 2.69 20161015 004342 11.40 2.69 20161015 004343 11.16 2.69 20161015 004344 11.01 2.69 20161015 004345 10.97 2.70 20161015 004346 10.89 2.71 20161015 004347 10.83 2.72 20161015 004348 10.77 2.72 20161015 004349 10.73 2.73 20161015 004351 10.75 2.74 20161015 004352 10.73 2.75 20161015 004353 10.44 2.77 20161015 004354 10.01 2.80 20161015 004355 9.59 2.83 20161015 004356 9.23 2.86 20161015 004357 8.82 2.89 20161015 004358 8.38 2.92 20161015 004359 8.01 2.95 20161015 004400 7.59 2.97 20161015 004401 7.33 2.98 20161015 004402 7.11 2.97 20161015 004403 6.90 2.97 20161015 004404 6.69 2.96 20161015 004405 6.49 2.96 20161015 004406 6.30 2.96 20161015 004407 6.18 2.97 20161015 004408 6.01 2.97 20161015 004409 5.82 2.99 20161015 004410 5.62 3.02 20161015 004411 5.55 3.04 20161015 004413 5.60 3.06 20161015 004414 5.78 3.09 20161015 004415 6.06 3.12 20161015 004416 6.47 3.14 20161015 004417 6.99 3.16 20161015 004418 7.53 3.19 20161015 004419 7.68 3.18 20161015 004420 7.75 3.18 20161015 004421 7.88 3.18 20161015 004422 8.00 3.18 20161015 004423 8.11 3.18 20161015 004424 8.19 3.18 20161015 004425 8.27 3.18 20161015 004426 8.30 3.18 20161015 004427 8.19 3.18 20161015 004428 8.03 3.18 20161015 004429 7.89 3.17 20161015 004430 7.81 3.17 20161015 004431 7.86 3.17 20161015 004432 8.03 3.17 20161015 004434 8.38 3.17 20161015 004435 8.91 3.18 20161015 004436 9.18 3.18 20161015 004437 9.37 3.18 20161015 004438 9.60 3.18 20161015 004439 9.77 3.18 20161015 004440 9.90 3.18 20161015 004441 10.00 3.18 20161015 004442 10.07 3.18 20161015 004443 10.13 3.18 20161015 004444 10.10 3.18 20161015 004445 10.07 3.18 20161015 004446 10.05 3.18 20161015 004447 10.03 3.18 20161015 004448 10.04 3.18 20161015 004449 10.03 3.18 20161015 004450 10.00 3.18 20161015 004451 9.97 3.18 20161015 004452 9.41 3.18 20161015 004453 8.79 3.18 20161015 004455 8.21 3.18 20161015 004456 7.68 3.17 20161015 004457 7.21 3.16 20161015 004458 6.81 3.14 20161015 004459 6.40 3.12 20161015 004500 6.14 3.10 20161015 004501 6.44 3.08 20161015 004502 7.03 3.07 20161015 004503 7.62 3.06 20161015 004504 8.18 3.06 20161015 004505 8.79 3.06 20161015 004506 9.50 3.06 20161015 004507 10.11 3.06 20161015 004508 10.73 3.06 20161015 004509 11.22 3.07 20161015 004510 11.57 3.08 20161015 004511 11.92 3.08 20161015 004512 12.31 3.10 20161015 004513 12.64 3.11 20161015 004514 12.97 3.13 20161015 004516 13.28 3.14 20161015 004517 13.57 3.16 20161015 004518 13.79 3.17 20161015 004519 13.87 3.15 20161015 004520 13.95 3.12 20161015 004521 13.98 3.09 20161015 004522 13.99 3.06 20161015 004523 13.92 3.03 20161015 004524 13.88 3.00 20161015 004525 13.85 2.97 20161015 004526 13.83 2.96 20161015 004527 13.77 2.99 20161015 004528 13.71 3.01 20161015 004529 13.69 3.03 20161015 004530 13.69 3.04 20161015 004531 13.72 3.06 20161015 004532 13.78 3.07 20161015 004533 13.91 3.08 20161015 004534 14.06 3.09 20161015 004536 14.46 3.08 20161015 004537 14.94 3.07 20161015 004538 15.61 3.06 20161015 004539 16.46 3.05 20161015 004540 17.55 3.04 20161015 004541 19.09 3.04 20161015 004542 20.77 3.03 20161015 004543 22.75 3.02 20161015 004544 22.79 3.04 20161015 004545 22.65 3.06 20161015 004546 22.33 3.08 20161015 004547 21.83 3.11 20161015 004548 20.75 3.13 20161015 004549 19.60 3.15 20161015 004550 18.56 3.17 20161015 004551 17.61 3.19 20161015 004552 16.70 3.19 20161015 004553 15.94 3.18 20161015 004554 15.22 3.18 20161015 004556 14.46 3.17 20161015 004557 13.85 3.17 20161015 004558 13.28 3.16 20161015 004559 12.76 3.15 20161015 004600 12.28 3.15 20161015 004601 11.93 3.15 20161015 004602 11.57 3.17 20161015 004603 11.23 3.18 20161015 004604 10.88 3.19 20161015 004605 10.51 3.21 20161015 004606 10.13 3.23 20161015 004607 9.73 3.25 20161015 004608 9.32 3.27 20161015 004609 8.76 3.29 20161015 004610 8.16 3.29 20161015 004611 7.60 3.29 20161015 004612 7.03 3.30 20161015 004613 6.43 3.29 20161015 004614 5.83 3.29 20161015 004616 5.23 3.28 20161015 004617 4.51 3.27 20161015 004618 4.04 3.27 20161015 004619 3.70 3.26 20161015 004620 3.35 3.26 20161015 004621 3.02 3.25 20161015 004622 2.69 3.25 20161015 004623 2.31 3.24 20161015 004624 1.96 3.23 20161015 004625 1.67 3.23 20161015 004626 1.47 3.23 20161015 004627 1.40 3.26 20161015 004628 1.27 3.27 20161015 004629 1.18 3.30 20161015 004630 1.08 3.32 20161015 004631 0.96 3.35 20161015 004632 0.83 3.37 20161015 004633 0.62 3.39 20161015 004634 0.53 3.40 20161015 004636 0.68 3.40 20161015 004637 0.90 3.39 20161015 004638 1.14 3.40 20161015 004639 1.37 3.41 20161015 004640 1.64 3.41 20161015 004641 1.87 3.42 20161015 004642 2.09 3.42 20161015 004643 2.32 3.43 20161015 004644 2.36 3.43 20161015 004645 2.42 3.44 20161015 004646 2.51 3.44 20161015 004647 2.62 3.45 20161015 004648 2.72 3.46 20161015 004649 2.83 3.46 20161015 004650 2.99 3.47 20161015 004651 3.13 3.47 20161015 004652 3.49 3.48 20161015 004653 3.95 3.50 20161015 004654 4.43 3.51 20161015 004656 4.86 3.51 20161015 004657 5.36 3.52 20161015 004658 5.80 3.52 20161015 004659 6.24 3.52 20161015 004700 6.67 3.51 20161015 004701 6.59 3.51 20161015 004702 6.34 3.51 20161015 004703 6.16 3.50 20161015 004704 6.01 3.50 20161015 004705 5.90 3.50 20161015 004706 5.85 3.49 20161015 004707 5.81 3.49 20161015 004708 5.80 3.49 20161015 004709 5.96 3.48 20161015 004710 6.15 3.47 20161015 004711 6.34 3.45 20161015 004712 6.59 3.43 20161015 004713 6.79 3.41 20161015 004715 6.99 3.38 20161015 004716 7.25 3.35 20161015 004717 7.46 3.32 20161015 004718 7.64 3.29 20161015 004719 7.64 3.29 20161015 004720 7.63 3.28 20161015 004721 7.68 3.26 20161015 004722 7.66 3.25 20161015 004723 7.77 3.26 20161015 004724 7.83 3.27 20161015 004725 8.02 3.29 20161015 004726 8.18 3.30 20161015 004727 8.45 3.31 20161015 004728 8.81 3.31 20161015 004729 9.07 3.31 20161015 004730 9.43 3.31 20161015 004731 9.68 3.31 20161015 004732 10.03 3.30 20161015 004734 10.28 3.29 20161015 004735 10.74 3.28 20161015 004736 11.65 3.27 20161015 004737 12.75 3.26 20161015 004738 13.79 3.26 20161015 004739 15.05 3.26 20161015 004740 16.22 3.26 20161015 004741 17.63 3.27 20161015 004742 19.08 3.28 20161015 004743 20.66 3.29 20161015 004744 21.47 3.30 20161015 004745 22.34 3.32 20161015 004746 23.08 3.33 20161015 004747 23.89 3.34 20161015 004748 24.56 3.35 20161015 004749 25.29 3.37 20161015 004750 25.98 3.38 20161015 004751 26.62 3.40 20161015 004753 26.87 3.38 20161015 004754 27.07 3.37 20161015 004755 27.19 3.35 20161015 004756 27.31 3.34 20161015 004757 27.38 3.32 20161015 004758 27.40 3.31 20161015 004759 27.39 3.29 20161015 004800 27.33 3.27 20161015 004801 27.25 3.22 20161015 004802 27.19 3.15 20161015 004803 27.16 3.08 20161015 004804 27.08 3.00 20161015 004805 26.94 2.92 20161015 004806 26.75 2.85 20161015 004807 26.57 2.78 20161015 004808 26.53 2.69 20161015 004809 26.58 2.66 20161015 004810 26.91 2.66 20161015 004812 27.40 2.66 20161015 004813 27.92 2.65 20161015 004814 28.55 2.65 20161015 004815 29.31 2.63 20161015 004816 30.14 2.62 20161015 004817 31.24 2.60 20161015 004818 32.06 2.58 20161015 004819 32.58 2.55 20161015 004820 33.13 2.52 20161015 004821 33.67 2.50 20161015 004822 34.29 2.47 20161015 004823 34.94 2.44 20161015 004824 35.49 2.42 20161015 004825 36.03 2.42 20161015 004826 36.69 2.41 20161015 004827 37.16 2.41 20161015 004828 37.64 2.39 20161015 004829 38.19 2.39 20161015 004831 38.78 2.39 20161015 004832 39.41 2.38 20161015 004833 40.05 2.37 20161015 004834 40.77 2.36 20161015 004835 41.53 2.36 20161015 004836 42.10 2.33 20161015 004837 42.72 2.30 20161015 004838 43.39 2.27 20161015 004839 44.29 2.23 20161015 004840 45.35 2.20 20161015 004841 46.56 2.16 20161015 004842 47.92 2.11 20161015 004843 49.18 2.07 20161015 004844 49.25 2.02 20161015 004845 48.86 1.97 20161015 004846 48.64 1.94 20161015 004847 48.50 1.91 20161015 004849 48.43 1.89 20161015 004850 48.42 1.87 20161015 004851 48.47 1.86 20161015 004852 48.46 1.84 20161015 004853 47.39 1.96 20161015 004854 45.07 2.19 20161015 004855 42.70 2.43 20161015 004856 39.82 2.72 20161015 004857 37.34 2.98 20161015 004858 34.81 3.25 20161015 004859 32.23 3.53 20161015 004900 29.61 3.81 20161015 004901 26.16 4.10 20161015 004902 21.44 4.35 20161015 004903 17.30 4.59 20161015 004904 14.13 4.82 20161015 004905 12.45 5.03 20161015 004907 12.86 5.27 20161015 004908 15.07 5.48 20161015 004909 18.27 5.67 20161015 004910 21.38 5.84 20161015 004911 21.75 5.90 20161015 004912 22.04 5.95 20161015 004913 22.39 6.00 20161015 004914 22.52 6.05 20161015 004915 22.59 6.09 20161015 004916 22.61 6.13 20161015 004917 22.55 6.17 20161015 004918 22.51 6.20 20161015 004919 22.36 6.23 20161015 004920 22.22 6.26 20161015 004921 22.15 6.30 20161015 004922 22.14 6.34 20161015 004923 22.19 6.38 20161015 004925 22.29 6.43 20161015 004926 22.44 6.48 20161015 004927 22.69 6.54 20161015 004928 23.19 6.61 20161015 004929 23.94 6.67 20161015 004930 24.65 6.73 20161015 004931 25.39 6.78 20161015 004932 26.18 6.83 20161015 004933 27.01 6.86 20161015 004934 27.97 6.90 20161015 004935 28.89 6.92 20161015 004936 29.44 6.96 20161015 004937 29.57 7.01 20161015 004938 29.72 7.06 20161015 004939 29.97 7.11 20161015 004940 30.16 7.16 20161015 004941 30.37 7.21 20161015 004943 30.61 7.26 20161015 004944 30.96 7.32 20161015 004945 31.21 7.36 20161015 004946 31.35 7.39 20161015 004947 31.50 7.42 20161015 004948 31.71 7.45 20161015 004949 31.83 7.47 20161015 004950 31.93 7.48 20161015 004951 32.08 7.50 20161015 004952 32.12 7.51 20161015 004953 32.08 7.52 20161015 004954 31.97 7.49 20161015 004955 31.93 7.46 20161015 004956 31.96 7.43 20161015 004957 32.05 7.39 20161015 004958 32.17 7.35 20161015 004959 32.34 7.31 20161015 005001 32.56 7.27 20161015 005002 32.80 7.22 20161015 005003 32.57 7.17 20161015 005004 32.28 7.11 20161015 005005 32.06 7.05 20161015 005006 31.89 6.98 20161015 005007 31.77 6.91 20161015 005008 31.79 6.83 20161015 005009 31.91 6.75 20161015 005010 32.18 6.66 20161015 005011 32.29 6.60 20161015 005012 32.41 6.55 20161015 005013 32.52 6.50 20161015 005014 32.73 6.43 20161015 005015 32.92 6.36 20161015 005016 33.22 6.27 20161015 005017 33.57 6.18 20161015 005019 33.88 6.09 20161015 005020 34.30 6.00 20161015 005021 34.64 5.96 20161015 005022 35.02 5.91 20161015 005023 35.36 5.89 20161015 005024 35.75 5.89 20161015 005025 35.98 5.89 20161015 005026 36.02 5.89 20161015 005027 35.91 5.90 20161015 005028 35.65 5.91 20161015 005029 35.32 5.90 20161015 005030 34.98 5.88 20161015 005031 34.63 5.86 20161015 005032 34.28 5.84 20161015 005033 33.92 5.81 20161015 005034 33.56 5.77 20161015 005036 33.20 5.73 20161015 005037 32.84 5.69 20161015 005038 32.05 5.62 20161015 005039 31.19 5.55 20161015 005040 30.33 5.47 20161015 005041 29.49 5.38 20161015 005042 28.67 5.30 20161015 005043 27.86 5.21 20161015 005044 27.06 5.11 20161015 005045 26.29 5.01 20161015 005046 25.69 4.84 20161015 005047 25.24 4.61 20161015 005048 24.79 4.38 20161015 005049 24.35 4.15 20161015 005050 23.83 3.89 20161015 005051 23.42 3.68 20161015 005052 22.99 3.47 20161015 005054 22.52 3.26 20161015 005055 21.99 3.06 20161015 005056 21.41 2.86 20161015 005057 20.87 2.67 20161015 005058 20.37 2.47 20161015 005059 19.91 2.28 20161015 005100 19.49 2.08 20161015 005101 19.11 1.89 20161015 005102 18.78 1.70 20161015 005103 18.48 1.50 20161015 005104 17.62 1.33 20161015 005105 16.66 1.15 20161015 005106 15.70 0.98 20161015 005107 14.76 0.80 20161015 005108 13.82 0.63 20161015 005109 12.91 0.45 20161015 005111 12.02 0.28 20161015 005112 11.14 0.11 20161015 005113 10.49 -0.02 20161015 005114 9.95 -0.11 20161015 005115 9.41 -0.21 20161015 005116 8.87 -0.31 20161015 005117 8.37 -0.40 20161015 005118 7.80 -0.50 20161015 005119 7.20 -0.60 20161015 005120 6.56 -0.69 20161015 005121 5.94 -0.76 20161015 005122 5.38 -0.78 20161015 005123 4.87 -0.80 20161015 005124 4.41 -0.81 20161015 005125 3.97 -0.83 20161015 005126 3.57 -0.85 20161015 005128 3.25 -0.86 20161015 005129 2.95 -0.88 20161015 005130 2.62 -0.91 20161015 005131 2.02 -0.94 20161015 005132 1.78 -0.98 20161015 005133 2.00 -1.02 20161015 005134 2.51 -1.06 20161015 005135 3.13 -1.10 20161015 005136 3.81 -1.14 20161015 005137 4.47 -1.17 20161015 005138 5.14 -1.21 20161015 005139 5.81 -1.23 20161015 005140 6.60 -1.24 20161015 005141 7.50 -1.25 20161015 005142 8.54 -1.25 20161015 005143 9.62 -1.25 20161015 005145 10.72 -1.26 20161015 005146 11.81 -1.28 20161015 005147 12.89 -1.30 20161015 005148 13.81 -1.33 20161015 005149 14.42 -1.36 20161015 005150 14.99 -1.39 20161015 005151 15.51 -1.44 20161015 005152 16.02 -1.48 20161015 005153 16.47 -1.52 20161015 005154 16.98 -1.54 20161015 005155 17.57 -1.55 20161015 005156 18.25 -1.56 20161015 005157 18.91 -1.56 20161015 005158 19.57 -1.56 20161015 005159 20.23 -1.57 20161015 005200 20.89 -1.58 20161015 005202 21.55 -1.60 20161015 005203 22.22 -1.62 20161015 005204 22.85 -1.65 20161015 005205 23.34 -1.69 20161015 005206 23.43 -1.70 20161015 005207 23.32 -1.71 20161015 005208 23.22 -1.71 20161015 005209 23.11 -1.71 20161015 005210 22.98 -1.72 20161015 005211 22.86 -1.72 20161015 005212 22.70 -1.72 20161015 005213 22.58 -1.73 20161015 005214 22.45 -1.73 20161015 005215 22.24 -1.70 20161015 005216 22.06 -1.67 20161015 005217 21.90 -1.63 20161015 005219 21.77 -1.60 20161015 005220 21.65 -1.57 20161015 005221 21.58 -1.54 20161015 005222 21.54 -1.51 20161015 005223 21.53 -1.47 20161015 005224 21.32 -1.41 20161015 005225 21.07 -1.33 20161015 005226 20.83 -1.25 20161015 005227 20.59 -1.18 20161015 005228 20.36 -1.11 20161015 005229 20.16 -1.06 20161015 005230 19.92 -1.01 20161015 005236 19.19 -0.72 20161015 005237 19.12 -0.65 20161015 005238 19.05 -0.57 20161015 005239 19.01 -0.48 20161015 005240 19.00 -0.38 20161015 005241 19.00 -0.28 20161015 005242 18.69 -0.21 20161015 005243 18.30 -0.13 20161015 005244 17.90 -0.07 20161015 005245 17.49 -0.02 20161015 005246 17.05 0.03 20161015 005247 16.58 0.08 20161015 005248 16.08 0.13 20161015 005249 15.56 0.17 20161015 005250 15.08 0.17 20161015 005252 14.69 0.12 20161015 005253 14.40 0.08 20161015 005254 14.08 0.03 20161015 005255 13.79 -0.01 20161015 005256 13.53 -0.04 20161015 005257 13.29 -0.07 20161015 005258 13.08 -0.10 20161015 005259 12.89 -0.12 20161015 010705 21.51 1.79 20161015 010706 21.48 1.79 20161015 010707 21.42 1.79 20161015 010708 21.37 1.78 20161015 010709 21.33 1.78 20161015 010710 20.92 1.75 20161015 010711 18.81 1.57 20161015 010712 16.83 1.38 20161015 010713 14.98 1.20 20161015 010714 13.27 1.02 20161015 010715 11.76 0.84 20161015 010716 10.39 0.66 20161015 010717 9.22 0.48 20161015 010719 8.31 0.31 20161015 010720 7.11 0.36 20161015 010723 13.62 0.65 20161015 010724 17.80 0.76 20161015 010725 21.42 0.86 20161015 010726 25.05 0.95 20161015 010727 28.66 1.04 20161015 010728 29.41 1.14 20161015 010729 29.27 1.23 20161015 010730 29.39 1.31 20161015 010731 29.55 1.37 20161015 010732 29.94 1.44 20161015 010733 30.55 1.50 20161015 010734 31.39 1.56 20161015 010736 32.46 1.62 20161015 010737 32.71 1.67 20161015 010738 31.05 1.71 20161015 010739 29.56 1.75 20161015 010740 28.24 1.79 20161015 010741 27.08 1.83 20161015 010742 26.10 1.88 20161015 010743 25.29 1.93 20161015 010744 24.43 1.97 20161015 010745 23.73 2.00 20161015 010746 23.26 1.99 20161015 010747 22.81 1.99 20161015 010748 22.39 1.98 20161015 010749 21.98 1.98 20161015 010750 21.60 1.98 20161015 010751 21.25 1.97 20161015 010752 20.92 1.97 20161015 010754 20.62 1.97 20161015 010755 20.44 1.96 20161015 010756 20.52 1.94 20161015 010757 20.60 1.92 20161015 010758 20.37 1.89 20161015 010759 20.22 1.86 20161015 010800 20.01 1.84 20161015 010801 19.88 1.81 20161015 010802 19.76 1.77 20161015 010803 19.73 1.74 20161015 010804 19.69 1.71 20161015 010805 19.75 1.68 20161015 010806 19.80 1.64 20161015 010807 19.86 1.60 20161015 010808 19.83 1.57 20161015 010809 19.89 1.54 20161015 010811 19.95 1.50 20161015 010812 19.72 1.46 20161015 010813 19.30 1.36 20161015 010814 18.89 1.26 20161015 010815 18.48 1.17 20161015 010816 18.06 1.06 20161015 010817 17.65 0.96 20161015 010818 17.19 0.86 20161015 010819 16.77 0.76 20161015 010820 16.38 0.66 20161015 010821 16.19 0.55 20161015 010822 15.98 0.46 20161015 010823 15.73 0.35 20161015 010824 15.46 0.25 20161015 010825 15.19 0.17 20161015 010826 14.79 0.10 20161015 010828 14.43 0.05 20161015 010829 14.05 0.00 20161015 010830 13.67 0.01 20161015 010831 13.23 0.07 20161015 010832 12.84 0.12 20161015 010833 12.42 0.20 20161015 010834 12.05 0.27 20161015 010835 11.64 0.36 20161015 010836 11.26 0.47 20161015 010837 10.92 0.58 20161015 010838 10.72 0.84 20161015 010839 10.75 1.23 20161015 010840 10.84 1.65 20161015 010841 11.03 2.07 20161015 010842 11.32 2.52 20161015 010843 11.74 3.01 20161015 010844 12.18 3.47 20161015 010846 12.67 3.94 20161015 010847 13.42 4.48 20161015 010848 14.77 5.07 20161015 010849 16.27 5.73 20161015 010850 17.60 6.34 20161015 010852 19.99 7.46 20161015 010853 21.16 8.04 20161015 010854 22.23 8.58 20161015 010855 23.25 9.12 20161015 010856 23.98 9.46 20161015 010858 25.46 10.10 20161015 010859 26.18 10.38 20161015 010900 26.90 10.67 20161015 010901 27.64 10.95 20161015 010902 28.43 11.25 20161015 010904 29.12 11.51 20161015 010905 29.58 11.65 20161015 010906 29.97 11.76 20161015 010907 30.37 11.88 20161015 010908 30.74 11.99 20161015 010909 31.09 12.09 20161015 010910 31.42 12.19 20161015 010911 31.74 12.28 20161015 010912 32.05 12.37 20161015 010913 32.20 12.45 20161015 010914 32.22 12.53 20161015 010915 32.24 12.59 20161015 010916 32.29 12.64 20161015 010917 32.37 12.69 20161015 010918 32.48 12.74 20161015 010919 32.61 12.78 20161015 010920 32.77 12.82 20161015 010922 32.93 12.85 20161015 010923 33.03 12.85 20161015 010924 33.11 12.85 20161015 010925 33.17 12.85 20161015 010926 33.22 12.85 20161015 010927 33.25 12.85 20161015 010928 33.26 12.85 20161015 010929 33.25 12.85 20161015 010930 33.21 12.84 20161015 010931 33.08 12.81 20161015 010932 32.97 12.77 20161015 010934 32.77 12.69 20161015 010935 32.68 12.65 20161015 010936 32.57 12.62 20161015 010937 32.50 12.59 20161015 010938 32.43 12.55 20161015 010940 32.29 12.49 20161015 010941 32.14 12.43 20161015 010942 31.99 12.37 20161015 010943 31.82 12.31 20161015 010944 31.64 12.25 20161015 010945 31.45 12.18 20161015 010946 31.22 12.11 20161015 010947 31.01 12.05 20161015 010948 30.82 11.99 20161015 010949 30.65 11.93 20161015 010950 30.46 11.85 20161015 010951 30.27 11.77 20161015 010952 30.08 11.69 20161015 010953 29.88 11.61 20161015 010954 29.69 11.54 20161015 010955 29.49 11.46 20161015 010956 29.30 11.38 20161015 010958 29.14 11.30 20161015 010959 28.99 11.23 20161015 011000 28.83 11.16 20161015 011001 28.59 11.25 20161015 011002 28.32 11.19 20161015 011003 28.03 11.12 20161015 011004 27.74 11.04 20161015 011005 27.55 10.98 20161015 011006 27.53 10.92 20161015 011007 27.54 10.88 20161015 011008 27.54 10.84 20161015 011009 27.54 10.80 20161015 011010 27.51 10.76 20161015 011011 27.50 10.72 20161015 011012 27.45 10.68 20161015 011013 27.37 10.63 20161015 011014 27.23 10.58 20161015 011016 27.11 10.52 20161015 011017 26.98 10.47 20161015 011018 26.86 10.41 20161015 011019 26.75 10.36 20161015 011020 26.66 10.31 20161015 011021 26.55 10.25 20161015 011022 26.45 10.20 20161015 011023 26.24 10.15 20161015 011024 25.98 10.08 20161015 011025 25.75 10.03 20161015 011026 25.54 9.98 20161015 011027 25.31 9.92 20161015 011028 25.09 9.87 20161015 011029 24.90 9.82 20161015 011030 24.69 9.77 20161015 011031 24.32 9.69 20161015 011032 23.90 9.61 20161015 011033 23.53 9.53 20161015 011035 23.18 9.46 20161015 011036 22.84 9.39 20161015 011037 22.52 9.31 20161015 011038 22.22 9.25 20161015 011039 21.93 9.18 20161015 011040 21.69 9.11 20161015 011041 21.45 9.04 20161015 011042 21.14 8.96 20161015 011043 20.86 8.89 20161015 011044 20.53 8.82 20161015 011045 20.20 8.75 20161015 011046 19.82 8.69 20161015 011047 19.44 8.62 20161015 011048 19.20 8.54 20161015 011049 19.10 8.47 20161015 011050 18.94 8.38 20161015 011051 18.81 8.31 20161015 011053 18.67 8.24 20161015 011054 18.52 8.17 20161015 011055 18.36 8.11 20161015 011056 18.20 8.04 20161015 011057 18.07 7.99 20161015 011058 18.05 7.94 20161015 011059 18.02 7.91 20161015 011100 17.99 7.87 20161015 011101 17.95 7.84 20161015 011102 17.90 7.81 20161015 011103 17.84 7.78 20161015 011105 17.69 7.72 20161015 011106 17.46 7.69 20161015 011107 17.25 7.66 20161015 011108 17.02 7.63 20161015 011109 16.81 7.59 20161015 011110 16.61 7.56 20161015 011112 16.43 7.53 20161015 011113 16.27 7.49 20161015 011114 16.12 7.46 20161015 011115 16.22 7.43 20161015 011116 16.33 7.40 20161015 011117 16.45 7.37 20161015 011118 16.58 7.35 20161015 011119 16.72 7.33 20161015 011120 16.87 7.31 20161015 011121 17.04 7.30 20161015 011122 17.24 7.28 20161015 011123 17.28 7.25 20161015 011124 17.28 7.21 20161015 011125 17.26 7.17 20161015 011126 17.21 7.13 20161015 011127 17.13 7.09 20161015 011128 17.02 7.05 20161015 011129 16.87 7.01 20161015 011131 16.69 6.96 20161015 011132 16.73 6.93 20161015 011133 16.77 6.90 20161015 011134 16.80 6.86 20161015 011135 16.83 6.84 20161015 011136 16.85 6.80 20161015 011137 16.85 6.77 20161015 011138 16.84 6.73 20161015 011139 16.83 6.70 20161015 011140 16.86 6.65 20161015 011141 16.92 6.61 20161015 011142 16.99 6.56 20161015 011143 17.06 6.51 20161015 011144 17.14 6.47 20161015 011145 17.23 6.42 20161015 011146 17.31 6.38 20161015 011147 17.39 6.34 20161015 011148 17.28 6.30 20161015 011149 16.98 6.26 20161015 011151 16.67 6.22 20161015 011152 16.35 6.19 20161015 011153 16.03 6.15 20161015 011154 15.65 6.11 20161015 011155 15.34 6.07 20161015 011156 15.02 6.04 20161015 011157 14.75 6.00 20161015 011158 14.60 5.94 20161015 011159 14.45 5.88 20161015 011200 14.31 5.83 20161015 011201 14.15 5.76 20161015 011202 14.02 5.71 20161015 011203 13.90 5.65 20161015 011204 13.79 5.61 20161015 011205 13.66 5.56 20161015 011206 13.42 5.48 20161015 011207 13.16 5.41 20161015 011208 12.85 5.33 20161015 011210 12.56 5.25 20161015 011211 12.27 5.18 20161015 011212 11.97 5.11 20161015 011213 11.66 5.04 20161015 011214 11.32 4.97 20161015 011215 11.19 4.91 20161015 011216 11.05 4.83 20161015 011217 10.92 4.77 20161015 011218 10.81 4.71 20161015 011219 10.70 4.65 20161015 011220 10.59 4.59 20161015 011221 10.49 4.53 20161015 011222 10.39 4.47 20161015 011223 10.43 4.38 20161015 011224 10.48 4.32 20161015 011225 10.55 4.26 20161015 011226 10.62 4.20 20161015 011227 10.70 4.13 20161015 011228 10.78 4.07 20161015 011230 10.89 3.99 20161015 011231 10.99 3.93 20161015 011232 10.87 3.87 20161015 011233 10.69 3.80 20161015 011234 10.50 3.74 20161015 011235 10.30 3.67 20161015 011236 10.09 3.61 20161015 011237 9.84 3.53 20161015 011238 9.62 3.46 20161015 011239 9.38 3.40 20161015 011240 9.28 3.35 20161015 011241 9.29 3.30 20161015 011242 9.38 3.24 20161015 011243 9.48 3.19 20161015 011244 9.60 3.11 20161015 011245 9.72 3.06 20161015 011246 9.84 3.00 20161015 011247 9.97 2.94 20161015 011248 9.98 2.89 20161015 011250 9.87 2.85 20161015 011251 9.75 2.82 20161015 011252 9.61 2.78 20161015 011253 9.50 2.74 20161015 011254 9.38 2.71 20161015 011255 9.27 2.67 20161015 011256 9.15 2.64 20161015 011257 9.04 2.61 20161015 011258 8.93 2.61 20161015 011259 8.83 2.61 20161015 011300 8.72 2.61 20161015 011301 8.61 2.61 20161015 011302 8.48 2.61 20161015 011303 8.36 2.61 20161015 011304 8.22 2.61 20161015 011305 8.16 2.60 20161015 011306 8.32 2.56 20161015 011307 8.48 2.53 20161015 011308 8.64 2.49 20161015 011310 8.80 2.44 20161015 011311 8.94 2.41 20161015 011312 9.10 2.36 20161015 011313 9.31 2.31 20161015 011314 9.42 2.27 20161015 011315 9.27 2.26 20161015 011316 9.15 2.26 20161015 011317 9.06 2.25 20161015 011318 9.02 2.25 20161015 011319 9.02 2.24 20161015 011320 9.04 2.23 20161015 011321 9.10 2.23 20161015 011322 9.20 2.23 20161015 011323 8.29 2.21 20161015 011324 7.71 2.19 20161015 011325 7.48 2.16 20161015 011326 7.67 2.14 20161015 011327 8.13 2.11 20161015 011328 8.79 2.09 20161015 011330 9.64 2.06 20161015 011331 10.53 2.03 20161015 011332 9.76 2.04 20161015 011333 8.96 2.05 20161015 011334 8.79 2.06 20161015 011335 9.17 2.07 20161015 011336 10.04 2.08 20161015 011337 11.30 2.08 20161015 011338 12.84 2.09 20161015 011339 14.58 2.09 20161015 011340 14.40 2.07 20161015 011341 13.44 2.04 20161015 011342 12.48 2.01 20161015 011343 11.52 1.99 20161015 011344 10.55 1.96 20161015 011345 9.58 1.93 20161015 011346 8.46 1.90 20161015 011347 7.51 1.88 20161015 011348 7.27 1.87 20161015 011349 7.39 1.88 20161015 011351 7.52 1.89 20161015 011352 7.66 1.90 20161015 011353 7.81 1.91 20161015 011354 8.00 1.92 20161015 011355 8.17 1.93 20161015 011356 8.35 1.94 20161015 011357 8.38 1.94 20161015 011358 8.24 1.94 20161015 011359 8.10 1.94 20161015 011400 7.92 1.94 20161015 011401 7.75 1.93 20161015 011402 7.60 1.93 20161015 011403 7.48 1.92 20161015 011404 7.38 1.91 20161015 011405 7.30 1.90 20161015 011406 7.23 1.89 20161015 011407 7.14 1.88 20161015 011408 7.07 1.86 20161015 011409 6.99 1.85 20161015 011410 6.88 1.84 20161015 011412 6.80 1.84 20161015 011413 6.70 1.83 20161015 011414 6.59 1.82 20161015 011415 6.51 1.82 20161015 011416 6.41 1.82 20161015 011417 6.30 1.82 20161015 011418 6.17 1.82 20161015 011419 6.03 1.82 20161015 011420 5.85 1.82 20161015 011421 5.69 1.82 20161015 011422 5.53 1.82 20161015 011423 5.51 1.81 20161015 011424 5.51 1.81 20161015 011425 5.53 1.81 20161015 011426 5.56 1.81 20161015 011427 5.62 1.80 20161015 011428 5.68 1.80 20161015 011429 5.75 1.80 20161015 011430 5.80 1.79 20161015 011431 5.75 1.79 20161015 011433 5.70 1.79 20161015 011434 5.64 1.79 20161015 011435 5.59 1.79 20161015 011436 5.54 1.78 20161015 011437 5.49 1.78 20161015 011438 5.44 1.78 20161015 011439 5.39 1.77 20161015 011440 5.37 1.78 20161015 011441 5.36 1.78 20161015 011442 5.37 1.78 20161015 011443 5.40 1.79 20161015 011444 5.44 1.80 20161015 011445 5.49 1.80 20161015 011446 5.57 1.81 20161015 011447 5.67 1.82 20161015 011448 5.66 1.83 20161015 011449 5.63 1.84 20161015 011450 5.61 1.84 20161015 011451 5.61 1.85 20161015 011452 5.61 1.85 20161015 011454 5.61 1.85 20161015 011455 5.61 1.85 20161015 011456 5.64 1.85 20161015 011457 5.68 1.86 20161015 011458 5.68 1.86 20161015 011459 5.66 1.86 20161015 011500 5.64 1.86 20161015 011501 5.62 1.86 20161015 011502 5.60 1.86 20161015 011503 5.58 1.86 20161015 011504 5.56 1.86 20161015 011505 5.56 1.86 20161015 011506 5.58 1.87 20161015 011507 5.60 1.88 20161015 011508 5.63 1.89 20161015 011509 5.65 1.89 20161015 011510 5.67 1.90 20161015 011511 5.69 1.91 20161015 011512 5.72 1.93 20161015 011513 5.78 1.93 20161015 011514 5.87 1.92 20161015 011516 5.97 1.92 20161015 011517 6.09 1.91 20161015 011518 6.23 1.91 20161015 011519 6.38 1.90 20161015 011520 6.57 1.90 20161015 011521 6.76 1.89 20161015 011522 6.88 1.89 20161015 011523 6.87 1.89 20161015 011524 6.86 1.90 20161015 011525 6.85 1.90 20161015 011526 6.84 1.91 20161015 011527 6.83 1.92 20161015 011528 6.81 1.93 20161015 011529 6.79 1.94 20161015 011530 6.78 1.94 20161015 011531 6.77 1.94 20161015 011532 6.76 1.94 20161015 011533 6.74 1.93 20161015 011534 6.71 1.93 20161015 011535 6.68 1.93 20161015 011536 6.64 1.92 20161015 011538 6.59 1.92 20161015 011539 6.53 1.92 20161015 011540 6.43 1.92 20161015 011541 6.31 1.93 20161015 011542 6.20 1.93 20161015 011543 6.11 1.94 20161015 011544 6.00 1.94 20161015 011545 5.89 1.94 20161015 011546 5.78 1.94 20161015 011547 5.67 1.94 20161015 011548 5.66 1.95 20161015 011549 5.65 1.96 20161015 011550 5.68 1.97 20161015 011551 5.68 1.97 20161015 011552 5.70 1.99 20161015 011553 5.73 2.00 20161015 011554 5.74 2.01 20161015 011555 5.76 2.02 20161015 011556 5.90 2.02 20161015 011557 6.05 2.03 20161015 011558 6.21 2.03 20161015 011600 6.44 2.03 20161015 011601 6.62 2.04 20161015 011602 6.80 2.04 20161015 011603 6.99 2.04 20161015 011604 7.17 2.04 20161015 011605 7.28 2.05 20161015 011606 7.39 2.05 20161015 011607 7.49 2.06 20161015 011608 7.59 2.06 20161015 011609 7.70 2.07 20161015 011610 7.82 2.07 20161015 011611 7.94 2.08 20161015 011612 8.09 2.09 20161015 011613 8.20 2.09 20161015 011614 8.30 2.10 20161015 011615 8.39 2.11 20161015 011616 8.49 2.12 20161015 011617 8.59 2.12 20161015 011618 8.70 2.13 20161015 011619 8.80 2.13 20161015 011620 8.90 2.14 20161015 011621 8.92 2.14 20161015 011623 8.84 2.15 20161015 011624 8.76 2.16 20161015 011625 8.68 2.17 20161015 011626 8.57 2.18 20161015 011627 8.47 2.20 20161015 011628 8.36 2.21 20161015 011629 8.24 2.23 20161015 011630 8.15 2.24 20161015 011631 8.16 2.24 20161015 011632 8.19 2.24 20161015 011633 8.21 2.25 20161015 011634 8.28 2.25 20161015 011635 8.34 2.26 20161015 011636 8.44 2.26 20161015 011637 8.55 2.27 20161015 011638 8.64 2.27 20161015 011639 8.70 2.28 20161015 011640 8.73 2.28 20161015 011641 8.78 2.29 20161015 011642 8.82 2.29 20161015 011643 8.83 2.29 20161015 011644 8.85 2.30 20161015 011646 8.87 2.30 20161015 011647 8.86 2.30 20161015 011648 8.80 2.30 20161015 011649 8.72 2.30 20161015 011650 8.62 2.30 20161015 011651 8.48 2.29 20161015 011652 8.35 2.29 20161015 011653 8.19 2.28 20161015 011654 8.02 2.27 20161015 011655 7.82 2.26 20161015 011656 7.81 2.25 20161015 011657 7.84 2.24 20161015 011658 7.86 2.23 20161015 011659 7.91 2.22 20161015 011700 7.94 2.21 20161015 011701 7.98 2.20 20161015 011702 8.04 2.19 20161015 011703 8.12 2.18 20161015 011704 8.11 2.18 20161015 011705 8.09 2.19 20161015 011706 8.07 2.19 20161015 011707 8.05 2.19 20161015 011709 8.03 2.19 20161015 011710 8.02 2.19 20161015 011711 8.00 2.19 20161015 011712 7.98 2.19 20161015 011713 7.85 2.20 20161015 011714 7.69 2.21 20161015 011715 7.53 2.21 20161015 011716 7.33 2.22 20161015 011717 7.12 2.23 20161015 011718 6.90 2.23 20161015 011719 6.69 2.24 20161015 011720 6.44 2.24 20161015 011721 6.33 2.24 20161015 011722 6.34 2.25 20161015 011723 6.32 2.26 20161015 011724 6.33 2.26 20161015 011725 6.30 2.27 20161015 011726 6.31 2.28 20161015 011727 6.28 2.29 20161015 011728 6.30 2.29 20161015 011729 6.34 2.30 20161015 011730 6.48 2.30 20161015 011732 6.64 2.30 20161015 011733 6.76 2.30 20161015 011734 6.94 2.30 20161015 011735 7.08 2.29 20161015 011736 7.27 2.29 20161015 011737 7.51 2.30 20161015 011738 7.59 2.30 20161015 011739 7.55 2.32 20161015 011740 7.51 2.33 20161015 011741 7.48 2.35 20161015 011742 7.44 2.36 20161015 011743 7.42 2.37 20161015 011744 7.39 2.38 20161015 011745 7.38 2.39 20161015 011746 7.42 2.40 20161015 011747 7.57 2.40 20161015 011748 7.72 2.40 20161015 011749 7.90 2.41 20161015 011750 8.05 2.41 20161015 011751 8.20 2.41 20161015 011752 8.36 2.41 20161015 011753 8.51 2.42 20161015 011754 8.63 2.42 20161015 011756 8.56 2.42 20161015 011757 8.48 2.42 20161015 011758 8.41 2.42 20161015 011759 8.34 2.42 20161015 011800 8.27 2.43 20161015 011801 8.20 2.43 20161015 011802 8.14 2.44 20161015 011803 8.11 2.44 20161015 011804 8.29 2.44 20161015 011805 8.48 2.44 20161015 011806 8.65 2.44 20161015 011807 8.83 2.44 20161015 011808 9.00 2.43 20161015 011809 9.21 2.43 20161015 011810 9.38 2.42 20161015 011811 9.56 2.41 20161015 011812 9.57 2.43 20161015 011813 9.59 2.44 20161015 011814 9.60 2.46 20161015 011815 9.63 2.47 20161015 011816 9.64 2.48 20161015 011817 9.66 2.49 20161015 011818 9.67 2.50 20161015 011819 9.68 2.51 20161015 011821 9.60 2.52 20161015 011822 9.51 2.52 20161015 011823 9.42 2.52 20161015 011824 9.35 2.52 20161015 011825 9.29 2.53 20161015 011826 9.25 2.53 20161015 011827 9.21 2.54 20161015 011828 9.20 2.54 20161015 011829 9.11 2.54 20161015 011830 9.02 2.54 20161015 011831 8.92 2.53 20161015 011832 8.82 2.53 20161015 011833 8.71 2.53 20161015 011834 8.60 2.52 20161015 011835 8.46 2.52 20161015 011836 8.34 2.51 20161015 011837 8.41 2.52 20161015 011838 8.57 2.52 20161015 011839 8.75 2.53 20161015 011840 8.92 2.54 20161015 011841 9.14 2.55 20161015 011842 9.33 2.56 20161015 011843 9.54 2.57 20161015 011845 9.74 2.58 20161015 011846 9.83 2.59 20161015 011847 9.82 2.59 20161015 011848 9.82 2.58 20161015 011849 9.81 2.58 20161015 011850 9.80 2.58 20161015 011851 9.79 2.58 20161015 011852 9.78 2.58 20161015 011853 9.77 2.58 20161015 011854 9.75 2.57 20161015 011855 9.76 2.57 20161015 011856 9.75 2.56 20161015 011857 9.76 2.55 20161015 011858 9.76 2.55 20161015 011859 9.76 2.54 20161015 011900 9.77 2.54 20161015 011901 9.78 2.53 20161015 011902 9.80 2.54 20161015 011903 9.84 2.55 20161015 011904 9.88 2.56 20161015 011905 9.91 2.57 20161015 011906 9.95 2.58 20161015 011907 9.97 2.59 20161015 011908 10.00 2.60 20161015 011910 10.00 2.61 20161015 011911 10.02 2.62 20161015 011912 10.04 2.62 20161015 011913 10.08 2.63 20161015 011914 10.11 2.64 20161015 011915 10.16 2.64 20161015 011916 10.19 2.65 20161015 011917 10.24 2.65 20161015 011918 10.29 2.66 20161015 011919 10.33 2.66 20161015 011920 10.36 2.67 20161015 011921 10.41 2.68 20161015 011922 10.46 2.69 20161015 011923 10.52 2.69 20161015 011924 10.58 2.70 20161015 011925 10.65 2.70 20161015 011926 10.72 2.71 20161015 011927 10.79 2.71 20161015 011928 10.75 2.71 20161015 011929 10.71 2.70 20161015 011930 10.67 2.69 20161015 011931 10.62 2.68 20161015 011932 10.58 2.67 20161015 011933 10.53 2.66 20161015 011935 10.49 2.65 20161015 011936 10.44 2.64 20161015 011937 10.58 2.63 20161015 011938 10.75 2.63 20161015 011939 10.92 2.63 20161015 011940 11.09 2.63 20161015 011941 11.29 2.63 20161015 011942 11.46 2.63 20161015 011943 11.63 2.63 20161015 011944 11.80 2.63 20161015 011945 11.60 2.60 20161015 011946 11.23 2.56 20161015 011947 10.85 2.51 20161015 011948 10.42 2.45 20161015 011949 10.07 2.40 20161015 011950 9.71 2.35 20161015 011951 9.37 2.29 20161015 011952 9.02 2.24 20161015 011953 8.81 2.21 20161015 011954 8.67 2.20 20161015 011955 8.55 2.19 20161015 011956 8.46 2.19 20161015 011957 8.36 2.19 20161015 011958 8.30 2.18 20161015 011959 8.21 2.18 20161015 012001 8.15 2.17 20161015 012002 8.15 2.18 20161015 012003 8.25 2.20 20161015 012004 8.31 2.21 20161015 012005 8.37 2.22 20161015 012006 8.45 2.24 20161015 012007 8.50 2.25 20161015 012008 8.57 2.26 20161015 012009 8.61 2.28 20161015 012010 8.63 2.28 20161015 012011 8.63 2.28 20161015 012012 8.61 2.29 20161015 012013 8.61 2.29 20161015 012014 8.58 2.29 20161015 012015 8.58 2.30 20161015 012016 8.57 2.30 20161015 012017 8.55 2.31 20161015 012018 8.56 2.31 20161015 012019 8.55 2.30 20161015 012020 8.56 2.29 20161015 012021 8.56 2.28 20161015 012022 8.58 2.27 20161015 012023 8.57 2.26 20161015 012024 8.57 2.24 20161015 012025 8.59 2.23 20161015 012027 8.59 2.22 20161015 012028 8.74 2.23 20161015 012029 8.85 2.23 20161015 012030 8.95 2.24 20161015 012031 9.06 2.25 20161015 012032 9.15 2.26 20161015 012033 9.24 2.27 20161015 012034 9.33 2.28 20161015 012035 9.41 2.28 20161015 012036 9.38 2.26 20161015 012037 9.36 2.25 20161015 012038 9.34 2.23 20161015 012039 9.33 2.22 20161015 012040 9.33 2.20 20161015 012041 9.32 2.19 20161015 012042 9.32 2.17 20161015 012043 9.33 2.16 20161015 012044 9.37 2.17 20161015 012045 9.42 2.18 20161015 012046 9.48 2.19 20161015 012047 9.54 2.20 20161015 012048 9.62 2.22 20161015 012049 9.69 2.23 20161015 012050 9.78 2.24 20161015 012051 9.87 2.25 20161015 012053 9.87 2.25 20161015 012054 9.81 2.24 20161015 012055 9.73 2.23 20161015 012056 9.65 2.23 20161015 012057 9.57 2.23 20161015 012058 9.48 2.22 20161015 012059 9.37 2.22 20161015 012100 9.26 2.22 20161015 012101 9.27 2.22 20161015 012102 9.39 2.22 20161015 012103 9.51 2.23 20161015 012104 9.61 2.23 20161015 012105 9.73 2.23 20161015 012106 9.83 2.24 20161015 012107 9.96 2.24 20161015 012108 10.08 2.24 20161015 012109 10.09 2.24 20161015 012110 10.06 2.24 20161015 012111 10.04 2.24 20161015 012112 10.01 2.24 20161015 012113 9.99 2.24 20161015 012114 9.95 2.24 20161015 012115 9.92 2.25 20161015 012116 9.88 2.25 20161015 012117 9.82 2.25 20161015 012118 9.75 2.24 20161015 012120 9.67 2.23 20161015 012121 9.60 2.22 20161015 012122 9.54 2.21 20161015 012123 5.07 2.18 20161015 012124 5.07 2.19 20161015 012125 5.12 2.19 20161015 012126 5.15 2.20 20161015 012127 5.24 2.19 20161015 012128 5.41 2.19 20161015 012129 5.54 2.19 20161015 012130 5.72 2.18 20161015 012131 5.89 2.18 20161015 012132 6.06 2.18 20161015 012133 6.26 2.17 20161015 012134 6.43 2.17 20161015 012135 6.31 2.16 20161015 012137 6.08 2.14 20161015 012138 5.97 2.13 20161015 012139 5.86 2.12 20161015 012140 5.76 2.11 20161015 012141 5.64 2.11 20161015 012142 5.54 2.10 20161015 012143 5.51 2.10 20161015 012144 5.47 2.09 20161015 012145 5.44 2.09 20161015 012147 5.42 2.08 20161015 012148 5.41 2.08 20161015 012149 5.37 2.07 20161015 012150 5.34 2.07 20161015 012151 5.28 2.06 20161015 012152 5.43 2.06 20161015 012153 5.63 2.05 20161015 012154 5.83 2.05 20161015 012155 6.06 2.04 20161015 012156 6.26 2.04 20161015 012157 6.47 2.03 20161015 012158 6.67 2.03 20161015 012159 6.88 2.02 20161015 012200 6.86 2.02 20161015 012201 6.72 2.01 20161015 012202 6.56 2.00 20161015 012203 6.41 2.00 20161015 012204 6.26 1.99 20161015 012205 6.11 1.98 20161015 012206 5.93 1.98 20161015 012207 5.76 1.97 20161015 012208 5.58 1.95 20161015 012209 5.45 1.93 20161015 012210 5.32 1.91 20161015 012211 5.19 1.88 20161015 012212 5.08 1.86 20161015 012213 4.97 1.84 20161015 012215 4.85 1.82 20161015 012216 4.73 1.79 20161015 012217 4.79 1.78 20161015 012218 5.00 1.79 20161015 012219 5.24 1.80 20161015 012220 5.49 1.80 20161015 012221 5.76 1.81 20161015 012222 6.09 1.82 20161015 012223 6.39 1.82 20161015 012224 6.69 1.83 20161015 012225 6.91 1.82 20161015 012226 6.97 1.80 20161015 012227 7.03 1.78 20161015 012228 7.09 1.76 20161015 012229 7.15 1.74 20161015 012230 7.21 1.72 20161015 012231 7.26 1.71 20161015 012232 7.31 1.69 20161015 012233 7.36 1.68 20161015 012234 7.38 1.69 20161015 012235 7.41 1.70 20161015 012236 7.45 1.72 20161015 012237 7.51 1.73 20161015 012238 7.56 1.74 20161015 012239 7.64 1.75 20161015 012240 7.72 1.75 20161015 012242 7.80 1.76 20161015 012243 7.73 1.76 20161015 012244 7.65 1.76 20161015 012245 7.57 1.76 20161015 012246 7.48 1.75 20161015 012247 7.38 1.75 20161015 012248 7.29 1.75 20161015 012249 7.17 1.74 20161015 012250 7.05 1.73 20161015 012251 6.86 1.73 20161015 012252 6.70 1.72 20161015 012253 6.54 1.72 20161015 012254 6.37 1.72 20161015 012255 6.24 1.72 20161015 012256 6.12 1.71 20161015 012257 5.98 1.71 20161015 012258 5.90 1.71 20161015 012259 5.92 1.71 20161015 012303 6.07 1.69 20161015 012304 6.10 1.69 20161015 012305 6.05 1.69 20161015 012306 6.02 1.68 20161015 012307 5.72 1.68 20161015 012308 5.24 1.68 20161015 012310 4.83 1.68 20161015 012311 4.37 1.68 20161015 012312 3.93 1.67 20161015 012313 3.56 1.67 20161015 012314 3.21 1.67 20161015 012315 2.84 1.67 20161015 012316 2.52 1.67 20161015 012317 2.23 1.66 20161015 012318 1.91 1.65 20161015 012319 1.74 1.64 20161015 012320 1.61 1.64 20161015 012321 1.64 1.63 20161015 012322 1.78 1.62 20161015 012323 1.97 1.60 20161015 012324 2.04 1.60 20161015 012325 1.74 1.60 20161015 012326 1.67 1.59 20161015 012327 1.77 1.59 20161015 012328 2.01 1.59 20161015 012329 2.37 1.59 20161015 012330 2.75 1.59 20161015 012331 3.23 1.58 20161015 012332 3.51 1.58 20161015 012333 3.44 1.58 20161015 012334 3.34 1.58 20161015 012335 3.21 1.58 20161015 012336 3.06 1.58 20161015 012337 2.87 1.58 20161015 012339 2.68 1.58 20161015 012340 2.52 1.59 20161015 012341 2.42 1.59 20161015 012342 2.99 1.58 20161015 012343 3.57 1.58 20161015 012344 4.26 1.58 20161015 012345 4.82 1.57 20161015 012346 5.44 1.57 20161015 012347 6.07 1.57 20161015 012350 7.48 1.57 20161015 012351 7.82 1.56 20161015 012352 8.20 1.56 20161015 012353 8.55 1.56 20161015 012354 8.84 1.56 20161015 012355 9.12 1.55 20161015 012356 9.37 1.55 20161015 012357 9.59 1.54 20161015 012358 9.28 1.54 20161015 012359 8.84 1.54 20161015 012400 8.48 1.54 20161015 012401 8.12 1.53 20161015 012402 7.79 1.53 20161015 012403 7.47 1.53 20161015 012404 7.16 1.53 20161015 012405 6.87 1.53 20161015 012407 6.98 1.53 20161015 012408 7.24 1.54 20161015 012409 7.51 1.54 20161015 012410 7.79 1.55 20161015 012411 8.08 1.55 20161015 012412 8.38 1.55 20161015 012413 8.67 1.56 20161015 012414 9.05 1.56 20161015 012415 9.21 1.57 20161015 012416 9.32 1.59 20161015 012417 9.41 1.60 20161015 012418 9.51 1.62 20161015 012419 9.61 1.64 20161015 012420 9.65 1.66 20161015 012421 9.71 1.68 20161015 012422 9.69 1.69 20161015 012423 9.67 1.69 20161015 012424 9.61 1.68 20161015 012425 9.52 1.66 20161015 012426 9.48 1.65 20161015 012427 9.46 1.64 20161015 012428 9.41 1.62 20161015 012429 9.41 1.61 20161015 012430 9.42 1.59 20161015 012431 9.38 1.58 20161015 012432 9.35 1.58 20161015 012433 9.31 1.58 20161015 012434 9.27 1.58 20161015 012436 9.26 1.58 20161015 012437 9.24 1.58 20161015 012438 9.25 1.58 20161015 012439 9.27 1.58 20161015 012440 9.26 1.57 20161015 012441 9.17 1.56 20161015 012442 9.07 1.55 20161015 012443 8.93 1.54 20161015 012444 8.82 1.53 20161015 012445 8.70 1.52 20161015 012446 8.53 1.51 20161015 012447 8.39 1.50 20161015 012448 8.25 1.49 20161015 012449 8.13 1.48 20161015 012450 8.07 1.48 20161015 012451 8.02 1.47 20161015 012453 7.91 1.46 20161015 012454 7.89 1.46 20161015 012457 7.96 1.45 20161015 012458 8.08 1.45 20161015 012459 8.21 1.45 20161015 012500 8.33 1.45 20161015 012501 8.45 1.45 20161015 012502 8.56 1.45 20161015 012503 8.68 1.44 20161015 012505 8.78 1.44 20161015 012508 8.78 1.47 20161015 012509 8.79 1.47 20161015 012510 8.81 1.48 20161015 012511 8.84 1.49 20161015 012512 8.87 1.50 20161015 012513 8.92 1.50 20161015 012514 8.93 1.50 20161015 012515 8.93 1.51 20161015 012516 8.94 1.51 20161015 012517 8.94 1.51 20161015 012518 8.94 1.52 20161015 012519 8.95 1.52 20161015 012520 8.95 1.53 20161015 012521 8.96 1.54 20161015 012522 9.00 1.54 20161015 012523 9.08 1.54 20161015 012524 9.18 1.54 20161015 012525 9.28 1.53 20161015 012526 9.38 1.53 20161015 012527 9.50 1.53 20161015 012528 9.62 1.53 20161015 012529 9.74 1.52 20161015 012530 9.81 1.52 20161015 012531 9.71 1.52 20161015 012532 9.59 1.51 20161015 012533 9.49 1.51 20161015 012535 9.37 1.51 20161015 012536 9.24 1.50 20161015 012537 9.13 1.50 20161015 012538 9.02 1.50 20161015 012539 8.93 1.49 20161015 012540 8.79 1.49 20161015 012541 8.70 1.48 20161015 012542 8.65 1.48 20161015 012543 8.60 1.48 20161015 012544 8.55 1.47 20161015 012545 8.56 1.47 20161015 012546 8.56 1.47 20161015 012547 8.56 1.46 20161015 012548 8.62 1.44 20161015 012549 8.64 1.43 20161015 012550 8.65 1.41 20161015 012553 8.66 1.37 20161015 012554 8.64 1.35 20161015 012555 8.60 1.34 20161015 012556 8.54 1.33 20161015 012557 8.50 1.31 20161015 012558 8.48 1.30 20161015 012559 8.48 1.29 20161015 012600 8.49 1.27 20161015 012601 8.50 1.25 20161015 012602 8.55 1.23 20161015 012604 8.59 1.22 20161015 012605 8.60 1.20 20161015 012606 8.63 1.19 20161015 012607 8.65 1.18 20161015 012608 8.67 1.17 20161015 012609 8.75 1.16 20161015 012610 8.80 1.15 20161015 012611 8.91 1.14 20161015 012612 8.98 1.13 20161015 012613 9.05 1.12 20161015 012615 9.20 1.09 20161015 012616 9.23 1.08 20161015 012617 9.30 1.07 20161015 012618 9.34 1.06 20161015 012619 9.38 1.05 20161015 012620 9.44 1.04 20161015 012621 9.49 1.04 20161015 012622 9.57 1.04 20161015 012623 9.62 1.04 20161015 012624 9.67 1.04 20161015 012625 9.70 1.04 20161015 012626 9.71 1.04 20161015 012627 9.72 1.03 20161015 012628 9.69 1.03 20161015 012629 9.56 1.03 20161015 012630 9.19 1.03 20161015 012631 8.78 1.03 20161015 012632 8.44 1.02 20161015 012634 8.12 1.02 20161015 012635 7.82 1.02 20161015 012636 7.53 1.02 20161015 012637 7.28 1.03 20161015 012638 7.02 1.03 20161015 012639 6.74 1.02 20161015 012640 6.53 1.02 20161015 012641 6.29 1.02 20161015 012643 5.82 1.02 20161015 012644 5.58 1.01 20161015 012645 5.33 1.01 20161015 012646 5.07 1.01 20161015 012647 4.91 1.00 20161015 012648 4.72 0.99 20161015 012649 4.52 0.98 20161015 012650 4.30 0.96 20161015 012651 4.02 0.95 20161015 012652 3.75 0.94 20161015 012653 3.53 0.92 20161015 012654 3.29 0.91 20161015 012655 3.52 0.91 20161015 012656 3.76 0.92 20161015 012657 4.00 0.92 20161015 012658 4.23 0.92 20161015 012701 4.93 0.93 20161015 012703 5.12 0.94 20161015 012704 5.37 0.94 20161015 012705 5.63 0.94 20161015 012706 5.88 0.94 20161015 012707 6.16 0.94 20161015 012708 6.43 0.94 20161015 012709 6.77 0.94 20161015 012710 7.06 0.94 20161015 012711 7.35 0.94 20161015 012712 7.38 0.93 20161015 012713 7.29 0.92 20161015 012714 7.21 0.91 20161015 012715 7.14 0.90 20161015 012716 7.08 0.88 20161015 012717 7.04 0.87 20161015 012718 7.01 0.85 20161015 012719 7.01 0.83 20161015 012720 7.03 0.83 20161015 012721 7.05 0.83 20161015 012722 7.10 0.84 20161015 012723 7.11 0.85 20161015 012724 7.14 0.86 20161015 012725 7.15 0.87 20161015 012726 7.15 0.88 20161015 012727 7.17 0.89 20161015 012728 7.15 0.89 20161015 012729 7.14 0.88 20161015 012730 7.08 0.86 20161015 012731 7.02 0.85 20161015 012733 6.95 0.83 20161015 012734 6.89 0.82 20161015 012735 6.84 0.81 20161015 012736 6.76 0.79 20161015 012737 6.71 0.79 20161015 012738 6.65 0.80 20161015 012739 6.61 0.80 20161015 012740 6.57 0.81 20161015 012741 6.51 0.81 20161015 012742 6.46 0.82 20161015 012743 6.42 0.82 20161015 012744 6.36 0.82 20161015 012745 6.31 0.82 20161015 012746 6.11 0.82 20161015 012747 5.96 0.82 20161015 012748 5.80 0.83 20161015 012749 5.63 0.83 20161015 012750 5.47 0.84 20161015 012751 5.29 0.84 20161015 012752 5.13 0.85 20161015 012753 4.97 0.86 20161015 012754 4.85 0.85 20161015 012755 4.78 0.85 20161015 012756 4.68 0.84 20161015 012757 4.60 0.83 20161015 012758 4.53 0.83 20161015 012759 4.43 0.82 20161015 012800 4.36 0.82 20161015 012801 4.28 0.81 20161015 012803 4.16 0.80 20161015 012804 4.06 0.80 20161015 012805 3.95 0.80 20161015 012806 3.87 0.79 20161015 012807 3.79 0.79 20161015 012808 3.71 0.79 20161015 012809 3.63 0.79 20161015 012810 3.56 0.78 20161015 012811 3.51 0.78 20161015 012812 3.47 0.78 20161015 012813 3.43 0.78 20161015 012814 3.39 0.78 20161015 012815 3.36 0.78 20161015 012816 3.33 0.78 20161015 012817 3.31 0.78 20161015 012818 3.30 0.78 20161015 012819 3.30 0.78 20161015 012820 3.31 0.78 20161015 012821 3.31 0.78 20161015 012822 3.30 0.78 20161015 012823 3.29 0.78 20161015 012824 3.27 0.78 20161015 012825 3.24 0.78 20161015 012826 3.21 0.78 20161015 012827 3.18 0.78 20161015 012828 3.09 0.78 20161015 012829 3.02 0.78 20161015 012830 2.91 0.78 20161015 012832 2.83 0.77 20161015 012833 2.74 0.77 20161015 012834 2.61 0.77 20161015 012835 2.52 0.77 20161015 012836 2.40 0.77 20161015 012837 2.46 0.77 20161015 012838 2.50 0.77 20161015 012839 2.59 0.77 20161015 012840 2.71 0.76 20161015 012841 2.80 0.76 20161015 012842 2.93 0.76 20161015 012843 3.05 0.76 20161015 012844 3.20 0.76 20161015 012845 3.06 0.76 20161015 012846 2.92 0.76 20161015 012847 2.79 0.76 20161015 012848 2.65 0.76 20161015 012849 2.54 0.77 20161015 012850 2.43 0.77 20161015 012851 2.35 0.77 20161015 012852 2.26 0.78 20161015 012853 2.16 0.78 20161015 012854 2.03 0.78 20161015 012855 1.90 0.77 20161015 012856 1.77 0.77 20161015 012857 1.65 0.76 20161015 012858 1.55 0.76 20161015 012859 1.43 0.75 20161015 012900 1.33 0.74 20161015 012902 1.17 0.73 20161015 012903 1.02 0.73 20161015 012904 0.83 0.72 20161015 012905 0.71 0.71 20161015 012906 0.66 0.71 20161015 012907 0.66 0.71 20161015 012908 0.77 0.70 20161015 012909 0.92 0.70 20161015 012910 1.08 0.71 20161015 012911 1.18 0.73 20161015 012912 1.26 0.74 20161015 012913 1.36 0.76 20161015 012914 1.43 0.77 20161015 012915 1.51 0.79 20161015 012916 1.57 0.80 20161015 012917 1.63 0.81 20161015 012918 1.66 0.81 20161015 012919 1.66 0.79 20161015 012920 1.68 0.78 20161015 012921 1.75 0.76 20161015 012922 1.86 0.75 20161015 012923 1.95 0.73 20161015 012924 2.08 0.72 20161015 012925 2.18 0.70 20161015 012926 2.23 0.70 20161015 012928 2.00 0.72 20161015 012929 1.90 0.74 20161015 012930 1.76 0.75 20161015 012932 1.64 0.77 20161015 012933 1.50 0.78 20161015 012934 1.37 0.80 20161015 012935 1.21 0.81 20161015 012937 1.20 0.80 20161015 012938 1.33 0.79 20161015 012939 1.55 0.79 20161015 012940 1.80 0.78 20161015 012941 2.10 0.77 20161015 012942 2.40 0.76 20161015 012943 2.78 0.75 20161015 012944 2.93 0.75 20161015 012945 3.08 0.75 20161015 012946 3.23 0.76 20161015 012947 3.36 0.77 20161015 012948 3.49 0.77 20161015 012949 3.60 0.78 20161015 012950 3.71 0.79 20161015 012951 3.82 0.81 20161015 012952 3.90 0.80 20161015 012953 3.98 0.79 20161015 012954 4.06 0.79 20161015 012955 4.15 0.78 20161015 012956 4.23 0.76 20161015 012957 4.40 0.75 20161015 012958 4.54 0.74 20161015 012959 4.73 0.73 20161015 013001 5.17 0.83 20161015 013002 5.10 0.81 20161015 013003 5.02 0.80 20161015 013004 4.95 0.78 20161015 013005 4.88 0.77 20161015 013006 4.81 0.76 20161015 013007 4.73 0.74 20161015 013008 4.66 0.73 20161015 013009 4.63 0.72 20161015 013010 4.67 0.73 20161015 013011 4.72 0.74 20161015 013012 4.78 0.74 20161015 013013 4.87 0.75 20161015 013014 4.95 0.76 20161015 013015 5.08 0.77 20161015 013016 5.18 0.78 20161015 013017 5.35 0.80 20161015 013018 5.54 0.81 20161015 013019 5.76 0.81 20161015 013020 5.95 0.82 20161015 013021 6.17 0.83 20161015 013022 6.35 0.83 20161015 013023 6.60 0.84 20161015 013024 6.79 0.84 20161015 013025 6.96 0.84 20161015 013026 6.88 0.83 20161015 013027 6.82 0.82 20161015 013028 6.74 0.81 20161015 013029 6.66 0.79 20161015 013031 6.57 0.78 20161015 013032 6.45 0.77 20161015 013033 6.36 0.75 20161015 013034 6.28 0.74 20161015 013035 6.34 0.76 20161015 013036 6.40 0.77 20161015 013037 6.45 0.79 20161015 013038 6.48 0.81 20161015 013039 6.51 0.82 20161015 013040 6.53 0.84 20161015 013041 6.54 0.86 20161015 013042 6.52 0.88 20161015 013043 6.38 0.87 20161015 013044 6.22 0.86 20161015 013045 6.10 0.85 20161015 013046 5.99 0.84 20161015 013047 5.88 0.83 20161015 013048 5.82 0.82 20161015 013049 5.77 0.81 20161015 013050 5.75 0.80 20161015 013051 5.73 0.81 20161015 013052 5.73 0.82 20161015 013053 5.69 0.83 20161015 013054 5.67 0.85 20161015 013055 5.62 0.86 20161015 013056 5.58 0.88 20161015 013057 5.52 0.89 20161015 013058 5.47 0.91 20161015 013100 5.46 0.92 20161015 013101 5.50 0.93 20161015 013102 5.54 0.93 20161015 013103 5.58 0.94 20161015 013104 5.63 0.94 20161015 013105 5.67 0.95 20161015 013106 5.71 0.95 20161015 013107 5.75 0.95 20161015 013108 5.77 0.94 20161015 013109 5.78 0.93 20161015 013110 5.80 0.92 20161015 013111 5.81 0.91 20161015 013112 5.82 0.90 20161015 013113 5.83 0.89 20161015 013114 5.85 0.89 20161015 013115 5.86 0.89 20161015 013116 5.81 0.88 20161015 013117 5.50 0.88 20161015 013118 5.18 0.87 20161015 013119 4.87 0.86 20161015 013120 4.56 0.85 20161015 013121 4.21 0.84 20161015 013122 3.91 0.83 20161015 013123 3.62 0.82 20161015 013124 3.34 0.80 20161015 013125 3.38 0.79 20161015 013126 3.45 0.77 20161015 013127 3.59 0.75 20161015 013129 3.74 0.74 20161015 013130 3.99 0.71 20161015 013131 4.20 0.69 20161015 013132 4.44 0.67 20161015 013133 4.73 0.65 20161015 014345 9.66 0.99 20161015 014346 10.03 1.00 20161015 014347 9.89 0.96 20161015 014348 9.74 0.92 20161015 014350 9.63 0.89 20161015 014351 9.55 0.88 20161015 014352 9.51 0.87 20161015 014353 9.47 0.88 20161015 014354 9.30 0.87 20161015 014355 9.25 0.86 20161015 014356 9.27 0.86 20161015 014357 9.12 0.84 20161015 014358 8.97 0.81 20161015 014359 8.88 0.80 20161015 014400 8.74 0.79 20161015 014401 8.48 0.76 20161015 014402 8.23 0.74 20161015 014403 8.06 0.72 20161015 014404 7.89 0.71 20161015 014405 7.74 0.69 20161015 014406 7.67 0.69 20161015 014407 7.59 0.67 20161015 014408 7.26 0.64 20161015 014411 6.28 0.56 20161015 014412 5.96 0.53 20161015 014413 5.64 0.50 20161015 014414 5.33 0.48 20161015 014415 5.35 0.46 20161015 014417 5.27 0.43 20161015 014418 5.21 0.39 20161015 014419 5.19 0.36 20161015 014420 5.15 0.32 20161015 014421 5.14 0.28 20161015 014422 5.11 0.24 20161015 014423 5.06 0.21 20161015 014424 5.01 0.23 20161015 014425 4.98 0.27 20161015 014426 5.00 0.32 20161015 014427 5.09 0.36 20161015 014428 5.19 0.41 20161015 014429 5.26 0.47 20161015 014430 5.33 0.53 20161015 014431 5.40 0.60 20161015 014432 5.48 0.66 20161015 014433 5.57 0.71 20161015 014434 5.70 0.75 20161015 014435 5.88 0.77 20161015 014436 6.02 0.80 20161015 014437 6.08 0.82 20161015 014439 6.10 0.84 20161015 014440 6.05 0.86 20161015 014441 5.94 0.88 20161015 014442 5.78 0.88 20161015 014443 5.71 0.85 20161015 014444 5.67 0.83 20161015 014445 5.63 0.82 20161015 014446 5.59 0.82 20161015 014447 5.50 0.82 20161015 014448 5.33 0.81 20161015 014449 5.13 0.80 20161015 014450 4.88 0.78 20161015 014451 4.61 0.76 20161015 014452 4.50 0.75 20161015 014453 4.53 0.77 20161015 014454 4.52 0.79 20161015 014455 4.43 0.80 20161015 014456 4.26 0.82 20161015 014457 4.05 0.84 20161015 014458 4.03 0.84 20161015 014459 4.19 0.84 20161015 014501 4.46 0.84 20161015 014502 4.79 0.84 20161015 014503 5.06 0.87 20161015 014504 5.09 0.91 20161015 014505 5.03 0.95 20161015 014506 5.01 0.98 20161015 014507 5.07 1.01 20161015 014508 5.16 1.02 20161015 014509 5.36 1.05 20161015 014510 5.56 1.08 20161015 014511 5.69 1.12 20161015 014512 5.74 1.15 20161015 014513 5.82 1.18 20161015 014514 5.89 1.21 20161015 014515 5.98 1.25 20161015 014516 6.05 1.26 20161015 014517 6.12 1.27 20161015 014518 6.17 1.26 20161015 014519 6.03 1.28 20161015 014520 5.83 1.32 20161015 014521 5.61 1.37 20161015 014523 5.46 1.42 20161015 014524 5.38 1.46 20161015 014525 5.33 1.45 20161015 014526 5.21 1.44 20161015 014527 5.04 1.43 20161015 014528 4.81 1.43 20161015 014529 4.76 1.43 20161015 014530 5.03 1.44 20161015 014531 5.22 1.43 20161015 014532 5.38 1.42 20161015 014533 5.48 1.40 20161015 014534 5.47 1.37 20161015 014535 5.48 1.35 20161015 014536 5.50 1.34 20161015 014537 5.53 1.33 20161015 014538 5.31 1.34 20161015 014539 4.98 1.34 20161015 014540 4.95 1.38 20161015 014541 4.97 1.42 20161015 014542 5.30 1.46 20161015 014544 5.80 1.49 20161015 014545 6.30 1.51 20161015 014546 6.83 1.53 20161015 014547 7.26 1.56 20161015 014548 7.44 1.59 20161015 014549 7.63 1.62 20161015 014550 7.69 1.65 20161015 014551 7.63 1.68 20161015 014552 7.62 1.69 20161015 014553 7.62 1.70 20161015 014554 7.63 1.71 20161015 014555 7.72 1.72 20161015 014556 7.98 1.73 20161015 014557 8.32 1.75 20161015 014558 8.74 1.76 20161015 014559 9.06 1.80 20161015 014600 9.02 1.82 20161015 014601 8.99 1.83 20161015 014602 8.95 1.83 20161015 014603 8.85 1.82 20161015 014604 8.76 1.81 20161015 014606 8.66 1.80 20161015 014607 8.59 1.80 20161015 014608 8.46 1.79 20161015 014609 8.33 1.77 20161015 014610 8.35 1.78 20161015 014611 9.07 1.90 20161015 014612 9.91 2.05 20161015 014613 10.79 2.21 20161015 014614 11.78 2.37 20161015 014615 13.24 2.54 20161015 014616 14.77 2.69 20161015 014617 16.48 2.85 20161015 014618 17.77 3.03 20161015 014619 18.97 3.21 20161015 014620 20.30 3.40 20161015 014621 22.01 3.60 20161015 014622 23.88 3.80 20161015 014623 25.84 3.99 20161015 014624 27.69 4.16 20161015 014625 29.17 4.31 20161015 014626 30.54 4.44 20161015 014628 31.78 4.55 20161015 014629 32.91 4.66 20161015 014630 33.85 4.76 20161015 014631 33.76 4.73 20161015 014632 32.44 4.52 20161015 014633 31.34 4.33 20161015 014634 29.96 4.08 20161015 014635 28.47 3.81 20161015 014636 26.89 3.51 20161015 014637 25.22 3.18 20161015 014638 23.70 2.85 20161015 014639 22.26 2.51 20161015 014640 20.92 2.16 20161015 014642 18.84 2.12 20161015 014643 18.42 2.19 20161015 014644 18.21 2.29 20161015 014645 17.95 2.35 20161015 014646 17.74 2.38 20161015 014647 17.91 2.33 20161015 014649 18.16 2.27 20161015 014650 18.12 2.20 20161015 014651 17.72 2.13 20161015 014652 17.32 2.03 20161015 020613 4.40 2.34 20161015 020614 4.87 2.34 20161015 020615 5.46 2.34 20161015 020616 6.13 2.35 20161015 020619 8.31 2.39 20161015 020620 8.61 2.44 20161015 020621 8.96 2.49 20161015 020622 9.34 2.54 20161015 020623 9.70 2.58 20161015 020624 10.09 2.62 20161015 020625 10.47 2.66 20161015 020626 10.88 2.69 20161015 020627 11.22 2.72 20161015 020628 11.21 2.73 20161015 020630 11.12 2.74 20161015 020631 11.04 2.75 20161015 020632 10.97 2.76 20161015 020633 10.90 2.78 20161015 020634 10.84 2.79 20161015 020635 10.79 2.81 20161015 020636 10.74 2.84 20161015 020637 10.55 2.82 20161015 020638 10.31 2.79 20161015 020639 10.11 2.75 20161015 020640 9.91 2.71 20161015 020641 9.78 2.67 20161015 020642 9.60 2.63 20161015 020643 9.43 2.59 20161015 020644 9.32 2.54 20161015 020645 9.21 2.50 20161015 020646 9.09 2.47 20161015 020647 9.02 2.45 20161015 020648 8.91 2.42 20161015 020649 8.84 2.39 20161015 020650 8.76 2.36 20161015 020651 8.66 2.34 20161015 020652 8.58 2.31 20161015 020653 8.45 2.28 20161015 020654 8.15 2.31 20161015 020655 7.92 2.33 20161015 020656 7.68 2.35 20161015 020657 7.47 2.37 20161015 020659 7.25 2.39 20161015 020700 7.08 2.42 20161015 020701 6.92 2.44 20161015 020702 6.74 2.47 20161015 020703 6.72 2.48 20161015 020704 6.65 2.49 20161015 020705 6.58 2.51 20161015 020706 6.48 2.52 20161015 020707 6.34 2.53 20161015 020708 6.18 2.54 20161015 020709 6.00 2.56 20161015 020710 5.78 2.57 20161015 020711 5.67 2.58 20161015 020712 5.61 2.60 20161015 020713 5.53 2.61 20161015 020714 5.50 2.62 20161015 020715 5.48 2.63 20161015 020716 5.46 2.65 20161015 020717 5.43 2.67 20161015 020718 5.42 2.69 20161015 020719 5.42 2.69 20161015 020720 5.44 2.70 20161015 020721 5.48 2.71 20161015 020722 5.54 2.71 20161015 020723 5.61 2.71 20161015 020724 5.69 2.71 20161015 020725 5.79 2.71 20161015 020726 5.91 2.71 20161015 020728 6.10 2.71 20161015 020729 6.35 2.73 20161015 020730 6.65 2.74 20161015 020731 6.90 2.75 20161015 020732 7.16 2.76 20161015 020733 7.41 2.77 20161015 020734 7.66 2.78 20161015 020735 7.91 2.78 20161015 020736 8.05 2.78 20161015 020737 7.99 2.79 20161015 020738 7.92 2.80 20161015 020739 7.87 2.81 20161015 020740 7.82 2.82 20161015 020741 7.77 2.84 20161015 020742 7.72 2.85 20161015 020743 7.68 2.87 20161015 020744 7.73 2.90 20161015 020745 8.17 2.90 20161015 020746 8.70 2.91 20161015 020747 9.14 2.91 20161015 020748 9.55 2.91 20161015 020749 9.96 2.91 20161015 020750 10.34 2.91 20161015 020751 10.73 2.91 20161015 020752 11.08 2.91 20161015 020753 11.03 2.89 20161015 020754 10.97 2.87 20161015 020755 10.93 2.84 20161015 020756 10.93 2.82 20161015 020758 10.93 2.80 20161015 020759 10.96 2.77 20161015 020800 10.99 2.75 20161015 020801 11.05 2.73 20161015 020802 11.14 2.72 20161015 020803 11.26 2.72 20161015 020804 11.42 2.72 20161015 020805 11.56 2.72 20161015 020806 11.74 2.72 20161015 020807 11.91 2.72 20161015 020808 12.13 2.72 20161015 020809 12.34 2.72 20161015 020810 12.22 2.72 20161015 020811 11.86 2.72 20161015 020812 11.46 2.71 20161015 020813 11.07 2.71 20161015 020814 10.70 2.71 20161015 020815 10.30 2.71 20161015 020816 9.88 2.71 20161015 020817 9.45 2.71 20161015 020818 9.12 2.71 20161015 020819 8.92 2.71 20161015 020820 8.69 2.71 20161015 020821 8.49 2.71 20161015 020822 8.29 2.71 20161015 020823 8.09 2.70 20161015 020824 7.89 2.70 20161015 020825 7.70 2.70 20161015 020827 7.55 2.70 20161015 020828 7.50 2.70 20161015 020829 7.45 2.70 20161015 020830 7.40 2.70 20161015 020831 7.36 2.69 20161015 020832 7.33 2.69 20161015 020833 7.30 2.69 20161015 020834 7.27 2.69 20161015 020835 7.27 2.69 20161015 020836 7.40 2.67 20161015 020837 7.54 2.66 20161015 020838 7.73 2.65 20161015 020839 7.91 2.64 20161015 020840 8.13 2.63 20161015 020841 8.35 2.63 20161015 020842 8.61 2.62 20161015 020843 8.85 2.62 20161015 020844 8.92 2.63 20161015 020845 8.96 2.64 20161015 020846 9.03 2.65 20161015 020847 9.06 2.66 20161015 020848 9.14 2.67 20161015 020849 9.17 2.67 20161015 020850 9.21 2.67 20161015 020851 9.29 2.68 20161015 020852 9.45 2.66 20161015 020853 9.69 2.64 20161015 020854 9.91 2.61 20161015 020855 10.07 2.58 20161015 020857 10.19 2.56 20161015 020858 10.28 2.54 20161015 020859 10.41 2.51 20161015 020900 10.50 2.49 20161015 020901 10.35 2.49 20161015 020902 10.04 2.49 20161015 020903 9.73 2.50 20161015 020904 9.43 2.50 20161015 020905 9.16 2.51 20161015 020906 8.88 2.52 20161015 020907 8.62 2.53 20161015 020908 8.35 2.54 20161015 020909 8.11 2.54 20161015 020910 7.85 2.54 20161015 020911 7.57 2.53 20161015 020912 7.32 2.52 20161015 020913 7.05 2.51 20161015 020914 6.80 2.50 20161015 020915 6.51 2.49 20161015 020916 6.25 2.48 20161015 020917 5.90 2.46 20161015 020918 5.50 2.46 20161015 020919 5.06 2.45 20161015 020920 4.74 2.44 20161015 020921 4.46 2.44 20161015 020922 4.24 2.44 20161015 020923 4.08 2.44 20161015 020924 3.99 2.44 20161015 020925 4.00 2.44 20161015 020927 4.33 2.45 20161015 020928 4.73 2.45 20161015 020929 5.12 2.46 20161015 020930 5.51 2.46 20161015 020931 5.96 2.47 20161015 020932 6.42 2.47 20161015 020933 6.92 2.47 20161015 020934 7.38 2.47 20161015 020935 6.93 2.45 20161015 020936 7.71 2.43 20161015 020937 9.15 2.41 20161015 020938 11.01 2.39 20161015 020939 13.08 2.38 20161015 020940 15.22 2.37 20161015 020941 17.44 2.36 20161015 020942 19.61 2.35 20161015 020943 18.33 2.38 20161015 020944 16.82 2.42 20161015 020945 15.53 2.45 20161015 020946 14.45 2.48 20161015 020947 13.74 2.52 20161015 020948 13.21 2.56 20161015 020949 13.16 2.61 20161015 020950 13.21 2.64 20161015 020951 13.41 2.66 20161015 020952 13.33 2.65 20161015 020953 13.24 2.64 20161015 020954 13.35 2.64 20161015 020955 13.25 2.63 20161015 020957 13.34 2.62 20161015 020958 13.23 2.61 20161015 020959 13.31 2.60 20161015 021000 13.11 2.60 20161015 021001 12.90 2.60 20161015 021002 12.76 2.61 20161015 021003 8.99 2.62 20161015 021004 9.84 2.63 20161015 021005 10.77 2.64 20161015 021006 12.01 2.65 20161015 021007 13.00 2.65 20161015 021008 13.52 2.66 20161015 021009 13.42 2.69 20161015 021010 13.52 2.71 20161015 021011 13.90 2.73 20161015 021012 14.33 2.76 20161015 021013 14.96 2.79 20161015 021015 16.23 2.84 20161015 021016 16.79 2.85 20161015 021017 16.60 2.80 20161015 021018 16.41 2.76 20161015 021019 16.14 2.71 20161015 021020 15.86 2.67 20161015 021021 15.52 2.62 20161015 021022 15.16 2.57 20161015 021023 14.68 2.52 20161015 021024 14.33 2.47 20161015 021025 14.31 2.47 20161015 021027 14.33 2.46 20161015 021028 14.36 2.46 20161015 021030 14.45 2.43 20161015 021031 14.51 2.42 20161015 021032 14.60 2.40 20161015 021033 14.70 2.39 20161015 021034 14.93 2.40 20161015 021035 15.19 2.41 20161015 021036 15.53 2.41 20161015 021037 15.87 2.42 20161015 021038 16.32 2.42 20161015 021039 16.74 2.42 20161015 021040 17.25 2.43 20161015 021041 17.86 2.42 20161015 021042 17.98 2.42 20161015 021043 17.94 2.41 20161015 021044 17.76 2.40 20161015 021045 17.58 2.39 20161015 021046 17.23 2.37 20161015 021047 16.99 2.36 20161015 021048 16.56 2.34 20161015 021049 16.27 2.33 20161015 021050 15.46 2.31 20161015 021051 14.74 2.30 20161015 021052 14.08 2.30 20161015 021053 13.36 2.29 20161015 021054 12.83 2.28 20161015 021055 12.23 2.28 20161015 021057 11.82 2.28 20161015 021058 11.46 2.28 20161015 021059 11.24 2.26 20161015 021100 11.11 2.24 20161015 021101 11.04 2.22 20161015 021102 10.96 2.20 20161015 021103 10.89 2.18 20161015 021104 10.94 2.16 20161015 021105 10.96 2.15 20161015 021106 11.13 2.13 20161015 021107 11.33 2.13 20161015 021108 11.66 2.15 20161015 021109 12.02 2.16 20161015 021110 12.24 2.18 20161015 021111 12.46 2.20 20161015 021112 12.61 2.22 20161015 021113 12.69 2.24 20161015 021114 12.70 2.25 20161015 021115 12.71 2.26 20161015 021116 12.81 2.24 20161015 021117 12.88 2.21 20161015 021118 13.02 2.18 20161015 021119 13.18 2.15 20161015 021120 13.37 2.12 20161015 021121 13.56 2.10 20161015 021122 13.75 2.08 20161015 021123 13.95 2.06 20161015 021124 13.66 2.06 20161015 021125 13.36 2.05 20161015 021126 13.01 2.04 20161015 021128 12.70 2.04 20161015 021129 12.39 2.03 20161015 021131 11.78 2.01 20161015 021132 11.47 2.00 20161015 021133 11.51 2.01 20161015 021134 11.63 2.02 20161015 021135 11.77 2.03 20161015 021136 11.88 2.03 20161015 021137 11.99 2.04 20161015 021138 12.08 2.04 20161015 021139 12.18 2.05 20161015 021140 12.28 2.05 20161015 021142 11.88 2.01 20161015 021143 11.67 1.99 20161015 021144 11.52 1.97 20161015 021145 11.43 1.96 20161015 021146 11.38 1.94 20161015 021148 11.40 1.92 20161015 021149 11.27 1.92 20161015 021150 10.86 1.93 20161015 021152 10.22 1.97 20161015 021153 9.92 1.98 20161015 021154 9.65 2.01 20161015 021155 9.39 2.03 20161015 021156 9.14 2.05 20161015 021158 8.98 2.05 20161015 021159 8.92 2.04 20161015 021200 8.86 2.02 20161015 021201 8.82 2.00 20161015 021202 8.77 1.99 20161015 021203 8.71 1.98 20161015 021204 8.66 1.97 20161015 021205 8.61 1.96 20161015 021206 8.55 1.94 20161015 021207 8.54 1.89 20161015 021208 8.55 1.85 20161015 021209 8.58 1.81 20161015 021210 8.61 1.77 20161015 021211 8.68 1.74 20161015 021212 8.74 1.70 20161015 021213 8.82 1.67 20161015 021214 8.94 1.64 20161015 021215 8.95 1.64 20161015 021216 8.95 1.64 20161015 021217 8.93 1.64 20161015 021218 8.89 1.64 20161015 021219 8.81 1.64 20161015 021220 8.73 1.64 20161015 021221 8.61 1.64 20161015 021222 8.44 1.64 20161015 021223 8.49 1.64 20161015 021224 8.54 1.64 20161015 021225 8.58 1.65 20161015 021226 8.66 1.65 20161015 021227 8.74 1.65 20161015 021229 8.86 1.64 20161015 021230 8.98 1.64 20161015 021231 9.10 1.63 20161015 021232 9.17 1.61 20161015 021233 9.24 1.58 20161015 021234 9.33 1.55 20161015 021235 9.44 1.52 20161015 021236 9.53 1.50 20161015 021237 9.62 1.46 20161015 021238 9.72 1.43 20161015 021239 9.78 1.41 20161015 021240 9.56 1.41 20161015 021241 9.22 1.42 20161015 021242 8.89 1.44 20161015 021243 8.61 1.45 20161015 021244 8.31 1.46 20161015 021245 8.10 1.47 20161015 021246 7.90 1.48 20161015 021247 7.73 1.49 20161015 021248 7.74 1.50 20161015 021249 7.87 1.51 20161015 021250 8.01 1.52 20161015 021251 8.13 1.54 20161015 021252 8.24 1.56 20161015 021253 8.35 1.57 20161015 021254 8.44 1.58 20161015 021255 8.53 1.60 20161015 021256 8.53 1.60 20161015 021257 8.36 1.58 20161015 021259 8.18 1.57 20161015 021300 8.03 1.55 20161015 021301 7.88 1.54 20161015 021302 7.74 1.52 20161015 021303 7.61 1.51 20161015 021304 7.48 1.50 20161015 021305 7.39 1.50 20161015 021306 7.43 1.49 20161015 021307 7.46 1.48 20161015 021308 7.47 1.48 20161015 021309 7.47 1.48 20161015 021310 7.47 1.47 20161015 021311 7.44 1.47 20161015 021312 7.42 1.46 20161015 021313 7.39 1.45 20161015 021314 7.32 1.48 20161015 021315 7.25 1.50 20161015 021316 7.19 1.52 20161015 021317 7.16 1.54 20161015 021318 7.10 1.56 20161015 021319 7.07 1.58 20161015 021320 7.03 1.60 20161015 021321 6.98 1.63 20161015 021322 7.10 1.62 20161015 021323 7.22 1.61 20161015 021324 7.33 1.60 20161015 021325 7.42 1.59 20161015 021326 7.52 1.58 20161015 021327 7.60 1.57 20161015 021329 7.68 1.55 20161015 021330 7.75 1.53 20161015 021331 7.74 1.51 20161015 021332 7.70 1.49 20161015 021333 7.68 1.48 20161015 021334 7.65 1.46 20161015 021335 7.61 1.45 20161015 021336 7.59 1.44 20161015 021337 7.55 1.42 20161015 021338 7.53 1.41 20161015 021339 7.67 1.41 20161015 021340 7.90 1.42 20161015 021341 8.15 1.42 20161015 021342 8.42 1.43 20161015 021343 8.71 1.43 20161015 021344 9.06 1.43 20161015 021345 9.37 1.43 20161015 021346 9.72 1.42 20161015 021347 9.77 1.42 20161015 021348 9.51 1.42 20161015 021349 9.25 1.41 20161015 021350 8.96 1.40 20161015 021351 8.61 1.40 20161015 021352 8.28 1.40 20161015 021353 7.98 1.40 20161015 021354 7.70 1.40 20161015 021355 7.53 1.40 20161015 021356 7.57 1.40 20161015 021357 7.63 1.40 20161015 021359 7.68 1.41 20161015 021400 7.74 1.42 20161015 021401 7.82 1.43 20161015 021402 7.88 1.43 20161015 021403 7.95 1.44 20161015 021404 8.05 1.45 20161015 021405 8.12 1.45 20161015 021406 8.20 1.44 20161015 021407 8.33 1.43 20161015 021408 8.44 1.43 20161015 021409 8.56 1.42 20161015 021410 8.70 1.41 20161015 021411 8.83 1.39 20161015 021412 8.97 1.38 20161015 021413 9.15 1.39 20161015 021414 9.37 1.40 20161015 021415 9.56 1.40 20161015 021416 9.75 1.41 20161015 021417 9.93 1.41 20161015 021418 10.13 1.41 20161015 021419 10.31 1.42 20161015 021420 10.50 1.42 20161015 021421 10.35 1.43 20161015 021422 10.15 1.44 20161015 021423 9.94 1.46 20161015 021424 9.72 1.47 20161015 021425 9.50 1.49 20161015 021426 9.28 1.51 20161015 021427 9.04 1.53 20161015 021429 8.77 1.55 20161015 021430 8.83 1.55 20161015 021431 9.11 1.54 20161015 021432 9.28 1.54 20161015 021433 9.43 1.53 20161015 021434 9.57 1.52 20161015 021435 9.65 1.52 20161015 021436 9.71 1.51 20161015 021437 9.72 1.51 20161015 021438 9.55 1.49 20161015 021439 9.30 1.47 20161015 021440 9.08 1.46 20161015 021441 8.88 1.45 20161015 021442 8.67 1.44 20161015 021443 8.46 1.43 20161015 021444 8.29 1.43 20161015 021445 8.13 1.43 20161015 021446 8.02 1.43 20161015 021447 7.95 1.43 20161015 021448 7.88 1.44 20161015 021449 7.81 1.44 20161015 021450 7.73 1.43 20161015 021451 7.67 1.43 20161015 021452 7.60 1.42 20161015 021453 7.53 1.41 20161015 021454 7.40 1.41 20161015 021455 7.14 1.42 20161015 021456 6.90 1.43 20161015 021458 6.64 1.45 20161015 021459 6.44 1.46 20161015 021500 6.26 1.48 20161015 021501 6.08 1.50 20161015 021502 5.92 1.52 20161015 021503 5.79 1.53 20161015 021504 5.68 1.53 20161015 021505 5.57 1.53 20161015 021506 5.53 1.53 20161015 021507 5.49 1.54 20161015 021508 5.47 1.54 20161015 021509 5.43 1.54 20161015 021510 5.41 1.54 20161015 021511 5.40 1.54 20161015 021512 5.20 1.54 20161015 021513 5.06 1.54 20161015 021514 4.96 1.54 20161015 021515 4.92 1.55 20161015 021516 4.88 1.55 20161015 021517 4.87 1.55 20161015 021518 4.95 1.55 20161015 021519 5.01 1.55 20161015 021520 5.05 1.54 20161015 021521 5.20 1.52 20161015 021522 5.34 1.51 20161015 021523 5.58 1.50 20161015 021524 5.79 1.49 20161015 021525 6.03 1.49 20161015 021526 6.40 1.48 20161015 021528 6.70 1.47 20161015 021529 6.62 1.49 20161015 021530 6.56 1.51 20161015 021531 6.50 1.52 20161015 021532 6.49 1.53 20161015 021533 6.60 1.55 20161015 021534 6.71 1.56 20161015 021535 6.88 1.57 20161015 021536 7.17 1.58 20161015 021537 7.67 1.59 20161015 021538 8.28 1.59 20161015 021539 8.99 1.59 20161015 021540 9.61 1.60 20161015 021541 10.41 1.60 20161015 021542 11.03 1.60 20161015 021543 11.65 1.61 20161015 021544 12.37 1.61 20161015 021545 12.64 1.61 20161015 021546 12.55 1.62 20161015 021547 12.41 1.62 20161015 021548 12.27 1.63 20161015 021549 12.18 1.63 20161015 021550 12.13 1.63 20161015 021551 12.09 1.64 20161015 021552 12.06 1.64 20161015 021553 12.12 1.65 20161015 021554 12.22 1.67 20161015 021555 12.33 1.69 20161015 021557 12.42 1.70 20161015 021558 12.48 1.72 20161015 021559 12.54 1.73 20161015 021600 12.58 1.75 20161015 021601 12.61 1.76 20161015 021602 12.61 1.77 20161015 021603 12.70 1.78 20161015 021604 12.77 1.79 20161015 021605 12.85 1.79 20161015 021606 12.94 1.81 20161015 021607 13.04 1.82 20161015 021608 13.15 1.83 20161015 021609 13.27 1.84 20161015 021610 13.40 1.86 20161015 021611 13.43 1.85 20161015 021612 13.47 1.85 20161015 021613 13.51 1.85 20161015 021614 13.56 1.84 20161015 021615 13.61 1.84 20161015 021616 13.69 1.85 20161015 021617 13.76 1.85 20161015 021618 13.84 1.85 20161015 021619 13.82 1.86 20161015 021620 13.77 1.87 20161015 021621 13.74 1.87 20161015 021622 13.72 1.88 20161015 021623 13.68 1.88 20161015 021625 13.66 1.89 20161015 021626 13.65 1.88 20161015 021627 13.63 1.88 20161015 021628 13.63 1.87 20161015 021629 13.63 1.87 20161015 021630 13.64 1.88 20161015 021631 13.67 1.88 20161015 021632 13.70 1.88 20161015 021633 13.73 1.89 20161015 021634 13.80 1.89 20161015 021635 13.84 1.90 20161015 021636 13.84 1.90 20161015 021637 13.82 1.90 20161015 021638 13.76 1.90 20161015 021639 13.70 1.90 20161015 021640 13.65 1.91 20161015 021641 13.57 1.91 20161015 021642 13.49 1.91 20161015 021643 13.40 1.91 20161015 021644 13.27 1.91 20161015 021645 13.06 1.91 20161015 021646 12.86 1.91 20161015 021647 12.65 1.91 20161015 021648 12.40 1.92 20161015 021649 12.15 1.92 20161015 021650 11.90 1.92 20161015 021651 11.58 1.92 20161015 021652 11.40 1.91 20161015 021654 11.38 1.89 20161015 021655 11.42 1.88 20161015 021656 11.47 1.86 20161015 021657 11.52 1.83 20161015 021658 11.62 1.81 20161015 021659 11.75 1.79 20161015 021700 11.89 1.76 20161015 021701 11.99 1.75 20161015 021702 11.99 1.77 20161015 021703 11.93 1.79 20161015 021704 11.88 1.81 20161015 021705 11.80 1.83 20161015 021706 11.74 1.86 20161015 021707 11.68 1.88 20161015 021708 11.60 1.89 20161015 021709 11.56 1.90 20161015 021710 11.56 1.90 20161015 021711 11.54 1.90 20161015 021712 11.54 1.90 20161015 021713 11.52 1.89 20161015 021714 11.53 1.89 20161015 021715 11.54 1.89 20161015 021716 11.52 1.88 20161015 021717 11.53 1.88 20161015 021718 11.50 1.88 20161015 021719 11.45 1.88 20161015 021720 11.44 1.87 20161015 021722 11.42 1.87 20161015 021723 11.43 1.87 20161015 021724 11.44 1.87 20161015 021725 11.47 1.86 20161015 021726 11.51 1.86 20161015 021727 11.21 1.88 20161015 021728 10.93 1.89 20161015 021729 10.69 1.90 20161015 021730 10.49 1.92 20161015 021731 10.32 1.93 20161015 021732 10.21 1.95 20161015 021733 10.14 1.97 20161015 021734 10.11 1.99 20161015 021735 10.11 2.00 20161015 021736 10.11 2.00 20161015 021737 10.12 2.00 20161015 021738 10.14 2.00 20161015 021739 10.16 2.01 20161015 021740 10.19 2.01 20161015 021741 10.18 2.00 20161015 021742 10.21 2.00 20161015 021743 10.10 1.99 20161015 021744 9.96 1.99 20161015 021745 9.85 1.99 20161015 021746 9.77 1.98 20161015 021747 9.68 1.98 20161015 021748 9.63 1.98 20161015 021750 9.62 1.97 20161015 021751 9.60 1.97 20161015 021752 9.47 1.96 20161015 021753 9.16 1.96 20161015 021754 8.86 1.96 20161015 021755 8.56 1.95 20161015 021756 8.28 1.95 20161015 021757 8.06 1.95 20161015 021758 7.80 1.95 20161015 021759 7.55 1.94 20161015 021800 7.50 1.94 20161015 021801 7.72 1.93 20161015 021802 8.01 1.91 20161015 021803 8.25 1.90 20161015 021804 8.50 1.89 20161015 021805 8.79 1.89 20161015 021806 9.07 1.88 20161015 021807 9.36 1.88 20161015 021808 9.67 1.88 20161015 021809 9.73 1.88 20161015 021810 9.85 1.89 20161015 021811 9.94 1.90 20161015 021812 10.03 1.90 20161015 021813 10.19 1.90 20161015 021814 10.31 1.91 20161015 021815 10.51 1.91 20161015 021817 10.67 1.91 20161015 021818 10.95 1.93 20161015 021819 11.19 1.97 20161015 021820 11.40 1.99 20161015 021821 11.59 2.02 20161015 021822 11.77 2.05 20161015 021823 11.91 2.07 20161015 021824 12.01 2.10 20161015 021825 12.11 2.12 20161015 021826 11.88 2.11 20161015 021827 11.70 2.09 20161015 021828 11.52 2.08 20161015 021829 11.32 2.07 20161015 021830 11.16 2.06 20161015 021831 11.01 2.05 20161015 021832 10.88 2.04 20161015 021833 10.76 2.03 20161015 021834 10.60 2.03 20161015 021835 10.44 2.03 20161015 021836 10.26 2.02 20161015 021837 10.10 2.01 20161015 021838 9.96 2.00 20161015 021839 9.82 1.99 20161015 021840 9.68 1.98 20161015 021841 9.57 1.97 20161015 021842 9.47 1.97 20161015 021844 9.44 1.97 20161015 021845 9.39 1.97 20161015 021846 9.35 1.97 20161015 021847 9.33 1.97 20161015 021848 9.30 1.97 20161015 021849 9.29 1.97 20161015 021850 9.26 1.97 20161015 021851 9.18 2.00 20161015 021852 9.12 2.05 20161015 021853 9.03 2.09 20161015 021854 8.98 2.15 20161015 021855 8.88 2.20 20161015 021856 8.76 2.25 20161015 021857 8.67 2.30 20161015 021858 8.59 2.34 20161015 021859 8.55 2.36 20161015 021900 8.55 2.34 20161015 021901 8.57 2.32 20161015 021902 8.58 2.31 20161015 021903 8.60 2.29 20161015 021904 8.63 2.28 20161015 021905 8.65 2.27 20161015 021906 8.67 2.26 20161015 021907 8.67 2.26 20161015 021908 8.63 2.29 20161015 021910 8.58 2.31 20161015 021911 8.54 2.32 20161015 021912 8.50 2.34 20161015 021913 8.47 2.35 20161015 021914 8.43 2.37 20161015 021915 8.40 2.38 20161015 021916 8.32 2.39 20161015 021917 7.97 2.41 20161015 021918 7.66 2.43 20161015 021919 7.35 2.45 20161015 021920 7.05 2.47 20161015 021921 6.73 2.49 20161015 021922 6.41 2.51 20161015 021923 6.03 2.54 20161015 021924 5.72 2.56 20161015 021925 5.51 2.55 20161015 021926 5.28 2.54 20161015 021927 5.09 2.52 20161015 021928 4.91 2.51 20161015 021929 4.78 2.49 20161015 021930 4.67 2.46 20161015 021931 4.66 2.44 20161015 021932 4.69 2.42 20161015 021933 4.74 2.45 20161015 021934 4.75 2.48 20161015 021935 4.79 2.51 20161015 021937 4.79 2.53 20161015 021938 4.82 2.56 20161015 021939 4.81 2.58 20161015 021940 4.83 2.60 20161015 021941 4.82 2.62 20161015 021942 4.71 2.64 20161015 021943 4.62 2.65 20161015 021944 4.49 2.67 20161015 021945 4.42 2.69 20161015 021946 4.35 2.70 20161015 021947 4.30 2.71 20161015 021948 4.26 2.72 20161015 021949 4.25 2.73 20161015 021950 4.05 2.73 20161015 021951 3.83 2.73 20161015 021952 3.66 2.74 20161015 021953 3.52 2.74 20161015 021954 3.46 2.75 20161015 021955 3.45 2.77 20161015 021956 3.55 2.78 20161015 021957 3.75 2.80 20161015 021958 3.95 2.83 20161015 021959 4.12 2.87 20161015 022000 4.39 2.90 20161015 022002 2.84 2.76 20161015 022003 3.17 2.78 20161015 022004 3.56 2.81 20161015 022005 3.90 2.83 20161015 022006 4.24 2.86 20161015 022007 4.58 2.88 20161015 022008 4.91 2.89 20161015 022009 5.22 2.89 20161015 022010 5.52 2.90 20161015 022012 6.12 2.91 20161015 022013 6.38 2.92 20161015 022014 6.61 2.92 20161015 022015 6.78 2.93 20161015 022016 6.80 2.93 20161015 022017 6.86 2.94 20161015 022018 6.90 2.95 20161015 022019 6.94 2.95 20161015 022022 7.11 2.97 20161015 022023 7.13 2.98 20161015 022024 7.09 2.99 20161015 022025 7.17 2.99 20161015 022026 7.33 3.00 20161015 022028 7.64 3.01 20161015 022029 7.99 3.02 20161015 022030 8.51 3.03 20161015 022031 9.10 3.04 20161015 022032 9.64 3.05 20161015 022033 9.28 3.08 20161015 022034 8.97 3.11 20161015 022035 8.56 3.13 20161015 022036 8.17 3.16 20161015 022037 7.67 3.19 20161015 022038 7.26 3.22 20161015 022039 6.87 3.25 20161015 022040 6.53 3.28 20161015 022041 6.62 3.23 20161015 022042 6.65 3.17 20161015 022043 6.66 3.11 20161015 022044 6.50 3.04 20161015 022045 6.38 2.99 20161015 022046 6.04 2.93 20161015 022047 5.82 2.87 20161015 022048 5.36 2.82 20161015 022049 4.48 2.80 20161015 022050 5.69 2.78 20161015 022051 8.00 2.78 20161015 022053 10.64 2.76 20161015 022054 13.33 2.76 20161015 022055 15.99 2.75 20161015 022056 18.63 2.75 20161015 022057 21.57 2.75 20161015 022058 19.55 2.75 20161015 022100 13.73 2.76 20161015 022102 8.26 2.78 20161015 022103 5.81 2.79 20161015 022104 4.14 2.80 20161015 022105 4.37 2.82 20161015 022106 5.00 2.82 20161015 022107 5.08 2.81 20161015 022108 5.33 2.79 20161015 022109 5.54 2.78 20161015 022110 5.97 2.75 20161015 022111 6.33 2.73 20161015 022112 6.80 2.70 20161015 022113 7.32 2.67 20161015 022114 7.59 2.66 20161015 022115 7.54 2.64 20161015 022116 7.46 2.64 20161015 022118 7.22 2.63 20161015 022120 6.86 2.61 20161015 022121 6.71 2.60 20161015 022122 6.50 2.59 20161015 022123 6.37 2.58 20161015 022124 6.55 2.58 20161015 022125 6.75 2.57 20161015 022126 7.06 2.57 20161015 022127 7.40 2.57 20161015 022128 7.82 2.57 20161015 022129 8.26 2.56 20161015 022130 8.83 2.56 20161015 022131 9.09 2.55 20161015 022132 8.90 2.56 20161015 022133 8.73 2.57 20161015 022134 8.58 2.58 20161015 022135 8.46 2.59 20161015 022136 8.34 2.60 20161015 022137 8.24 2.62 20161015 022138 8.18 2.64 20161015 022139 8.12 2.65 20161015 022140 8.07 2.63 20161015 022142 8.01 2.60 20161015 022143 7.96 2.57 20161015 022144 7.90 2.53 20161015 022145 7.85 2.50 20161015 022146 7.83 2.47 20161015 022147 7.81 2.44 20161015 022148 7.82 2.41 20161015 022149 7.68 2.41 20161015 022150 7.49 2.42 20161015 022151 7.30 2.43 20161015 022152 7.08 2.43 20161015 022153 6.90 2.44 20161015 022155 6.53 2.45 20161015 022156 6.33 2.46 20161015 022157 6.27 2.45 20161015 022158 6.31 2.45 20161015 022159 6.38 2.44 20161015 022200 6.52 2.43 20161015 022201 6.69 2.42 20161015 022202 6.90 2.41 20161015 022203 7.18 2.39 20161015 022204 7.44 2.37 20161015 022206 7.84 2.37 20161015 022207 8.27 2.36 20161015 022208 8.70 2.36 20161015 022209 9.13 2.35 20161015 022210 9.64 2.34 20161015 022211 10.06 2.34 20161015 022212 10.49 2.34 20161015 022213 10.92 2.33 20161015 022214 10.94 2.32 20161015 022215 10.77 2.31 20161015 022216 10.62 2.31 20161015 022217 10.46 2.30 20161015 022218 10.32 2.29 20161015 022219 10.21 2.29 20161015 022220 10.10 2.29 20161015 022221 10.02 2.29 20161015 022222 10.02 2.28 20161015 022223 10.07 2.25 20161015 022224 10.10 2.23 20161015 022225 10.11 2.21 20161015 022226 10.09 2.18 20161015 022227 10.04 2.16 20161015 022229 9.99 2.14 20161015 022230 9.88 2.12 20161015 022231 9.74 2.13 20161015 022232 9.49 2.16 20161015 022233 9.29 2.19 20161015 022234 9.14 2.22 20161015 022235 9.00 2.25 20161015 022236 8.91 2.28 20161015 022237 8.83 2.31 20161015 022238 8.80 2.34 20161015 022239 8.80 2.37 20161015 022240 8.81 2.39 20161015 022241 8.82 2.42 20161015 022242 8.80 2.44 20161015 022243 8.78 2.47 20161015 022244 8.76 2.50 20161015 022245 8.73 2.53 20161015 022246 8.70 2.56 20161015 022247 8.69 2.59 20161015 022248 8.84 2.61 20161015 022249 9.03 2.62 20161015 022250 9.21 2.64 20161015 022251 9.43 2.65 20161015 022253 9.63 2.66 20161015 022254 9.89 2.68 20161015 022255 10.15 2.69 20161015 022256 10.40 2.71 20161015 022257 10.56 2.71 20161015 022258 10.71 2.72 20161015 022259 10.87 2.72 20161015 022300 11.06 2.73 20161015 022301 11.26 2.73 20161015 022302 11.46 2.74 20161015 022303 11.73 2.74 20161015 022304 11.99 2.75 20161015 022305 12.36 2.76 20161015 022306 12.77 2.77 20161015 022307 13.20 2.78 20161015 022308 13.60 2.79 20161015 022309 14.09 2.80 20161015 022310 14.52 2.82 20161015 022311 14.91 2.84 20161015 022312 15.31 2.86 20161015 022313 15.06 2.85 20161015 022314 14.65 2.84 20161015 022316 14.20 2.83 20161015 022317 13.63 2.81 20161015 022318 13.13 2.80 20161015 022319 12.55 2.78 20161015 022320 11.91 2.76 20161015 022321 11.33 2.74 20161015 022322 10.69 2.75 20161015 022323 10.06 2.78 20161015 022324 9.62 2.81 20161015 022325 9.13 2.84 20161015 022326 8.69 2.86 20161015 022327 8.37 2.89 20161015 022328 8.13 2.90 20161015 022329 7.93 2.91 20161015 022330 8.10 2.89 20161015 022331 8.46 2.84 20161015 022332 8.85 2.80 20161015 022333 9.28 2.76 20161015 022334 9.71 2.72 20161015 022335 10.19 2.69 20161015 022336 10.76 2.65 20161015 022338 11.24 2.63 20161015 022339 11.49 2.62 20161015 022340 11.46 2.61 20161015 022341 11.41 2.61 20161015 022342 11.39 2.61 20161015 022343 11.36 2.61 20161015 022344 11.34 2.62 20161015 022345 11.30 2.62 20161015 022346 11.26 2.63 20161015 022347 11.31 2.65 20161015 022348 11.56 2.68 20161015 022349 11.88 2.73 20161015 022350 12.17 2.77 20161015 022351 12.49 2.81 20161015 022352 12.80 2.85 20161015 022353 13.15 2.89 20161015 022354 13.53 2.93 20161015 022355 13.95 2.96 20161015 022356 14.57 2.98 20161015 022357 15.21 2.99 20161015 022358 16.04 3.00 20161015 022400 16.87 3.01 20161015 022401 17.55 3.02 20161015 022403 19.29 3.02 20161015 022404 20.02 3.03 20161015 022405 20.13 3.03 20161015 022406 20.37 3.03 20161015 022407 20.60 3.03 20161015 022408 20.81 3.03 20161015 022409 20.88 3.03 20161015 022410 21.08 3.03 20161015 022411 21.27 3.03 20161015 022412 21.45 3.04 20161015 022413 20.75 3.05 20161015 022414 20.20 3.07 20161015 022415 19.71 3.09 20161015 022416 19.17 3.11 20161015 022417 18.72 3.12 20161015 022418 18.46 3.14 20161015 022419 18.29 3.16 20161015 022420 18.22 3.17 20161015 022422 18.38 3.21 20161015 022423 18.51 3.26 20161015 022424 18.77 3.30 20161015 022425 19.07 3.35 20161015 022426 19.40 3.39 20161015 022427 19.69 3.43 20161015 022428 20.05 3.48 20161015 022429 20.42 3.52 20161015 022430 19.56 3.57 20161015 022431 18.42 3.61 20161015 022432 17.26 3.65 20161015 022433 16.20 3.69 20161015 022434 15.18 3.73 20161015 022435 14.20 3.76 20161015 022436 13.08 3.80 20161015 022437 12.19 3.83 20161015 022438 11.36 3.83 20161015 022439 10.76 3.80 20161015 022440 10.24 3.78 20161015 022441 9.81 3.75 20161015 022442 9.39 3.73 20161015 022444 9.05 3.71 20161015 022445 9.02 3.70 20161015 022446 9.15 3.68 20161015 022447 9.98 3.66 20161015 022448 11.34 3.64 20161015 022449 12.67 3.61 20161015 022450 13.97 3.59 20161015 022451 15.23 3.56 20161015 022452 16.46 3.53 20161015 022453 17.66 3.50 20161015 022454 18.83 3.46 20161015 022455 19.67 3.43 20161015 022456 19.86 3.40 20161015 022457 19.96 3.37 20161015 022458 20.19 3.34 20161015 022459 20.50 3.31 20161015 022500 20.88 3.29 20161015 022501 21.34 3.26 20161015 022502 21.88 3.23 20161015 022503 22.70 3.19 20161015 022505 23.67 3.14 20161015 022506 24.82 3.09 20161015 022507 26.01 3.04 20161015 022508 27.25 3.00 20161015 022509 28.51 2.96 20161015 022510 29.97 2.91 20161015 022511 31.32 2.88 20161015 022512 32.57 2.85 20161015 022513 32.91 2.82 20161015 022514 33.43 2.79 20161015 022515 33.90 2.75 20161015 022516 34.33 2.71 20161015 022517 34.71 2.66 20161015 022518 35.03 2.62 20161015 022519 35.31 2.58 20161015 022520 35.55 2.53 20161015 022521 35.42 2.58 20161015 022522 35.49 2.64 20161015 022523 35.58 2.70 20161015 022524 35.93 2.76 20161015 022526 36.39 2.81 20161015 022527 37.07 2.86 20161015 022528 37.98 2.92 20161015 022529 39.08 2.97 20161015 022530 37.53 3.02 20161015 022531 35.17 3.06 20161015 022532 33.36 3.11 20161015 022533 31.70 3.15 20161015 022534 30.21 3.19 20161015 022535 28.90 3.23 20161015 022536 27.75 3.27 20161015 022537 26.79 3.31 20161015 022538 24.98 3.34 20161015 022539 23.05 3.34 20161015 022540 21.44 3.35 20161015 022541 19.89 3.35 20161015 022542 18.42 3.35 20161015 022543 17.06 3.35 20161015 022544 15.64 3.35 20161015 022545 14.66 3.35 20161015 022547 13.55 3.31 20161015 022548 12.39 3.25 20161015 022549 11.30 3.20 20161015 022550 10.30 3.14 20161015 022551 9.39 3.09 20161015 022552 8.62 3.03 20161015 022553 8.06 2.99 20161015 022554 7.51 2.94 20161015 022555 7.19 2.91 20161015 022556 7.03 2.88 20161015 022557 6.82 2.85 20161015 022558 6.43 2.82 20161015 022559 6.10 2.78 20161015 022600 5.71 2.75 20161015 022601 5.27 2.71 20161015 022602 4.78 2.67 20161015 022603 4.55 2.65 20161015 022604 5.11 2.67 20161015 022605 5.98 2.70 20161015 022606 6.93 2.73 20161015 022608 8.02 2.77 20161015 022609 9.22 2.81 20161015 022610 10.52 2.85 20161015 022611 11.91 2.89 20161015 022612 13.06 2.93 20161015 022613 12.45 2.92 20161015 022614 11.88 2.92 20161015 022615 11.25 2.90 20161015 022616 10.61 2.89 20161015 022617 9.93 2.88 20161015 022618 9.32 2.86 20161015 022619 8.67 2.84 20161015 022620 7.90 2.83 20161015 022621 7.53 2.83 20161015 022622 7.14 2.84 20161015 022623 6.74 2.84 20161015 022624 6.34 2.85 20161015 022625 5.96 2.86 20161015 022626 5.56 2.86 20161015 022628 5.38 2.87 20161015 022629 5.35 2.88 20161015 022630 6.06 2.90 20161015 022631 7.02 2.91 20161015 022632 7.80 2.92 20161015 022633 8.61 2.94 20161015 022634 9.50 2.95 20161015 022635 10.37 2.96 20161015 022636 11.28 2.96 20161015 022637 12.21 2.97 20161015 022638 13.64 3.00 20161015 022639 15.41 3.04 20161015 022640 17.77 3.08 20161015 022641 20.36 3.14 20161015 022642 23.18 3.19 20161015 022643 26.34 3.24 20161015 022644 29.49 3.29 20161015 022645 32.63 3.33 20161015 022646 34.45 3.34 20161015 022648 35.39 3.33 20161015 022649 36.33 3.33 20161015 022650 36.55 3.33 20161015 022651 36.46 3.32 20161015 022652 36.07 3.32 20161015 022653 35.36 3.32 20161015 022654 34.36 3.32 20161015 022655 32.75 3.31 20161015 022656 30.68 3.29 20161015 022657 28.86 3.27 20161015 022658 27.01 3.25 20161015 022659 25.14 3.24 20161015 022700 23.13 3.21 20161015 022701 21.22 3.20 20161015 022702 19.29 3.18 20161015 022703 17.82 3.18 20161015 022704 17.45 3.20 20161015 022705 17.12 3.21 20161015 022706 17.05 3.23 20161015 022708 17.09 3.26 20161015 022709 17.18 3.28 20161015 022710 17.32 3.31 20161015 022711 17.54 3.34 20161015 022712 17.76 3.37 20161015 022713 17.99 3.39 20161015 022714 18.22 3.41 20161015 022715 18.45 3.43 20161015 022716 18.68 3.45 20161015 022717 18.92 3.46 20161015 022718 19.20 3.48 20161015 022719 19.44 3.49 20161015 022720 19.62 3.50 20161015 022721 19.53 3.51 20161015 022722 19.46 3.52 20161015 022723 19.41 3.54 20161015 022724 19.37 3.55 20161015 022725 19.34 3.58 20161015 022726 19.33 3.60 20161015 022728 19.36 3.62 20161015 022729 19.39 3.65 20161015 022730 20.24 3.70 20161015 022731 21.35 3.76 20161015 022732 22.42 3.82 20161015 022733 23.54 3.89 20161015 022734 24.99 3.98 20161015 022735 26.22 4.07 20161015 022736 27.49 4.16 20161015 022737 28.80 4.27 20161015 022738 29.59 4.35 20161015 022739 30.02 4.41 20161015 022740 30.35 4.46 20161015 022741 30.68 4.52 20161015 022742 30.82 4.55 20161015 022743 30.89 4.57 20161015 022744 30.84 4.59 20161015 022745 30.70 4.59 20161015 022747 29.94 4.50 20161015 022748 28.95 4.36 20161015 022749 27.97 4.23 20161015 022750 26.84 4.06 20161015 022751 25.90 3.93 20161015 022752 24.97 3.79 20161015 022753 24.05 3.64 20161015 022754 23.22 3.49 20161015 022755 23.09 3.37 20161015 022756 23.60 3.30 20161015 022757 24.21 3.22 20161015 022758 24.75 3.13 20161015 022759 25.31 3.06 20161015 022800 25.88 2.98 20161015 022801 26.47 2.91 20161015 022802 27.08 2.83 20161015 022803 27.52 2.79 20161015 022804 27.61 2.81 20161015 022806 27.71 2.82 20161015 022807 27.78 2.84 20161015 022808 27.85 2.84 20161015 022809 27.89 2.85 20161015 022810 27.92 2.85 20161015 022811 27.93 2.86 20161015 022812 27.76 2.83 20161015 022813 26.80 2.74 20161015 022814 25.55 2.61 20161015 022815 24.45 2.51 20161015 022816 23.27 2.40 20161015 022817 22.17 2.30 20161015 022818 20.99 2.20 20161015 022819 19.89 2.12 20161015 022820 18.71 2.03 20161015 022821 18.14 1.92 20161015 022822 17.43 1.78 20161015 022823 16.86 1.67 20161015 022825 16.22 1.54 20161015 022826 15.66 1.43 20161015 022827 15.02 1.31 20161015 022828 14.46 1.20 20161015 022829 13.82 1.07 20161015 022830 13.30 0.95 20161015 022831 12.82 0.83 20161015 022832 12.44 0.73 20161015 022833 12.04 0.61 20161015 022834 11.68 0.49 20161015 022835 11.48 0.39 20161015 022836 11.36 0.28 20161015 022837 11.28 0.19 20161015 022838 11.17 0.13 20161015 022839 11.01 0.10 20161015 022840 10.85 0.07 20161015 022841 10.66 0.03 20161015 022842 10.45 -0.00 20161015 022844 10.21 -0.05 20161015 022845 9.93 -0.10 20161015 022846 9.65 -0.13 20161015 022847 9.76 -0.16 20161015 022848 10.37 -0.16 20161015 022849 10.88 -0.15 20161015 022850 11.28 -0.14 20161015 022851 11.62 -0.13 20161015 022852 12.02 -0.10 20161015 022853 12.29 -0.08 20161015 022854 12.52 -0.05 20161015 022855 12.75 0.02 20161015 022856 12.67 0.11 20161015 022857 12.67 0.23 20161015 022858 12.78 0.33 20161015 022859 12.80 0.42 20161015 022900 12.86 0.51 20161015 022901 12.97 0.60 20161015 022903 13.23 0.69 20161015 022904 13.09 0.77 20161015 022905 11.33 0.88 20161015 022906 9.53 1.01 20161015 022907 8.04 1.11 20161015 022908 6.71 1.22 20161015 022909 5.57 1.33 20161015 022910 4.68 1.44 20161015 022911 3.98 1.55 20161015 022912 3.83 1.66 20161015 022913 2.47 1.75 20161015 022914 1.38 1.83 20161015 022915 2.02 1.94 20161015 022916 3.67 2.03 20161015 022917 5.30 2.12 20161015 022918 6.83 2.21 20161015 022919 8.26 2.30 20161015 022921 9.59 2.39 20161015 022922 10.26 2.50 20161015 022923 10.73 2.61 20161015 022924 11.24 2.73 20161015 022925 11.78 2.84 20161015 022926 12.48 2.98 20161015 022927 13.10 3.10 20161015 022928 13.76 3.22 20161015 022929 14.44 3.35 20161015 022930 14.84 3.45 20161015 022931 15.06 3.53 20161015 022932 15.24 3.61 20161015 022933 15.28 3.65 20161015 022934 15.30 3.66 20161015 022935 15.40 3.68 20161015 022936 15.51 3.69 20161015 022937 15.67 3.69 20161015 022938 15.73 3.67 20161015 022940 15.69 3.61 20161015 022941 15.68 3.56 20161015 022942 15.70 3.52 20161015 022943 15.75 3.47 20161015 022944 15.83 3.43 20161015 022945 15.94 3.39 20161015 022946 16.08 3.36 20161015 022947 16.14 3.32 20161015 022948 16.03 3.27 20161015 022949 15.99 3.22 20161015 022950 16.02 3.18 20161015 022951 15.75 3.15 20161015 022952 15.47 3.12 20161015 022953 15.18 3.10 20161015 022954 14.86 3.08 20161015 022955 14.52 3.06 20161015 022956 14.03 3.03 20161015 022958 13.51 3.01 20161015 022959 13.02 2.98 20161015 023000 14.37 2.71 20161015 023001 13.80 2.72 20161015 023002 13.15 2.72 20161015 023003 12.43 2.73 20161015 023004 11.48 2.74 20161015 023005 10.52 2.74 20161015 023006 9.58 2.74 20161015 023007 8.68 2.73 20161015 023008 8.04 2.71 20161015 023009 7.49 2.69 20161015 023010 7.09 2.64 20161015 023011 6.76 2.61 20161015 023012 6.49 2.57 20161015 023013 6.43 2.52 20161015 023014 6.42 2.48 20161015 023016 6.40 2.42 20161015 023017 6.33 2.38 20161015 023018 6.23 2.34 20161015 023019 6.10 2.31 20161015 023020 5.94 2.28 20161015 023021 5.74 2.24 20161015 023022 5.70 2.20 20161015 023023 5.92 2.15 20161015 023024 6.22 2.10 20161015 023025 6.59 2.07 20161015 023026 6.90 2.04 20161015 023027 7.15 2.02 20161015 023028 7.35 1.99 20161015 023029 7.48 1.97 20161015 023030 7.52 1.96 20161015 023031 7.39 1.97 20161015 023032 7.24 1.99 20161015 023034 7.06 2.01 20161015 023035 6.82 2.03 20161015 023036 6.55 2.07 20161015 023037 6.24 2.09 20161015 023038 5.93 2.13 20161015 023039 5.59 2.16 20161015 023040 5.72 2.18 20161015 023041 6.05 2.20 20161015 023042 6.42 2.22 20161015 023043 6.80 2.24 20161015 023044 7.27 2.27 20161015 023045 7.73 2.29 20161015 023046 8.31 2.31 20161015 023047 8.87 2.33 20161015 023048 9.32 2.33 20161015 023049 9.56 2.32 20161015 023051 9.91 2.32 20161015 023052 10.13 2.31 20161015 023053 10.45 2.30 20161015 023054 10.66 2.29 20161015 023055 10.94 2.29 20161015 023056 10.83 2.28 20161015 023057 10.74 2.26 20161015 023058 10.71 2.24 20161015 023059 10.75 2.21 20161015 023100 10.83 2.19 20161015 023101 10.93 2.17 20161015 023102 11.11 2.14 20161015 023103 11.31 2.12 20161015 023104 11.50 2.09 20161015 023105 11.79 2.07 20161015 023106 12.21 2.07 20161015 023107 12.59 2.07 20161015 023109 13.01 2.06 20161015 023110 13.44 2.05 20161015 023111 13.85 2.03 20161015 023112 14.29 2.00 20161015 023113 14.72 1.97 20161015 023114 15.15 1.93 20161015 023115 15.11 1.92 20161015 023116 15.08 1.90 20161015 023117 15.01 1.90 20161015 023118 14.90 1.90 20161015 023119 14.71 1.91 20161015 023120 14.52 1.93 20161015 023121 14.28 1.96 20161015 023122 14.00 1.99 20161015 023123 13.90 1.99 20161015 023124 13.95 1.96 20161015 023126 14.00 1.93 20161015 023127 14.04 1.91 20161015 023128 14.10 1.90 20161015 023129 14.16 1.89 20161015 023130 14.23 1.90 20161015 023131 14.31 1.90 20161015 023132 14.36 1.91 20161015 023133 14.35 1.90 20161015 023134 14.35 1.89 20161015 023135 14.36 1.88 20161015 023136 14.37 1.87 20161015 023137 14.38 1.85 20161015 023138 14.39 1.80 20161015 023139 14.44 1.75 20161015 023140 14.50 1.69 20161015 023141 14.38 1.62 20161015 023142 14.25 1.55 20161015 023144 14.13 1.48 20161015 023145 13.99 1.42 20161015 023146 13.86 1.36 20161015 023147 13.75 1.30 20161015 023148 13.62 1.26 20161015 023149 13.50 1.21 20161015 023151 12.58 1.05 20161015 023152 11.88 0.96 20161015 023153 11.07 0.88 20161015 023154 10.30 0.81 20161015 024748 17.78 1.76 20161015 024749 20.18 1.95 20161015 024750 22.77 2.13 20161015 024751 25.22 2.30 20161015 024752 27.81 2.46 20161015 024753 30.22 2.62 20161015 024754 32.11 2.76 20161015 024755 34.11 2.89 20161015 024756 35.14 2.96 20161015 024757 35.38 2.98 20161015 024758 36.39 3.02 20161015 024759 37.84 3.07 20161015 024801 39.73 3.13 20161015 024802 41.98 3.19 20161015 024803 44.80 3.26 20161015 024804 47.53 3.33 20161015 024805 48.88 3.34 20161015 024806 45.09 3.14 20161015 024807 41.62 2.96 20161015 024808 38.38 2.79 20161015 024809 35.61 2.65 20161015 024810 33.22 2.52 20161015 024811 31.23 2.41 20161015 024812 29.66 2.31 20161015 024813 28.55 2.23 20161015 024814 27.77 2.22 20161015 024815 26.97 2.22 20161015 024816 26.15 2.21 20161015 024818 25.18 2.18 20161015 024819 24.49 2.17 20161015 024820 23.87 2.16 20161015 024821 23.32 2.16 20161015 024822 22.85 2.16 20161015 024823 22.53 2.17 20161015 024824 22.18 2.16 20161015 024825 21.76 2.15 20161015 024826 21.26 2.14 20161015 024827 20.67 2.12 20161015 024828 20.01 2.10 20161015 024829 19.20 2.06 20161015 024830 18.52 2.04 20161015 024831 18.32 2.04 20161015 024832 18.67 2.09 20161015 024833 18.89 2.13 20161015 024835 18.98 2.17 20161015 024836 18.91 2.21 20161015 024837 18.76 2.24 20161015 024838 18.49 2.26 20161015 024839 18.11 2.29 20161015 024840 17.69 2.30 20161015 024841 18.78 2.44 20161015 024842 19.95 2.60 20161015 024843 21.21 2.76 20161015 024844 22.84 2.95 20161015 024845 24.31 3.13 20161015 024846 25.75 3.30 20161015 024847 27.15 3.47 20161015 024848 28.53 3.63 20161015 024849 28.42 3.66 20161015 024850 28.04 3.67 20161015 024851 27.66 3.69 20161015 024853 27.30 3.73 20161015 024854 26.95 3.77 20161015 024855 26.61 3.83 20161015 024856 26.29 3.91 20161015 024857 25.97 3.98 20161015 024858 25.84 4.00 20161015 024859 25.92 3.92 20161015 024900 26.02 3.83 20161015 024901 26.09 3.75 20161015 024902 26.17 3.66 20161015 024903 26.21 3.58 20161015 024904 26.24 3.51 20161015 024905 26.25 3.44 20161015 024906 26.35 3.42 20161015 024907 26.63 3.44 20161015 024908 26.95 3.48 20161015 024910 27.28 3.50 20161015 024911 27.64 3.53 20161015 024912 28.00 3.54 20161015 024913 28.41 3.56 20161015 024914 28.81 3.58 20161015 024915 29.25 3.62 20161015 024916 28.93 3.62 20161015 024917 28.59 3.61 20161015 024918 28.18 3.60 20161015 024919 27.81 3.59 20161015 024920 27.43 3.58 20161015 024921 27.02 3.56 20161015 024922 26.59 3.54 20161015 024923 26.14 3.52 20161015 024924 25.92 3.47 20161015 024925 25.72 3.41 20161015 024926 25.50 3.35 20161015 024928 25.26 3.27 20161015 024929 24.99 3.19 20161015 024930 24.77 3.13 20161015 024931 24.62 3.07 20161015 024932 24.45 2.99 20161015 024933 24.61 3.00 20161015 024934 24.92 3.06 20161015 024935 25.19 3.10 20161015 024936 25.45 3.13 20161015 024937 25.68 3.15 20161015 024938 25.90 3.18 20161015 024939 26.10 3.19 20161015 024940 26.27 3.19 20161015 024941 26.43 3.21 20161015 024942 26.60 3.25 20161015 024943 26.76 3.30 20161015 024944 26.96 3.33 20161015 024946 27.14 3.35 20161015 024947 27.32 3.37 20161015 024948 27.50 3.40 20161015 024949 27.68 3.42 20161015 024950 27.82 3.43 20161015 024951 27.73 3.46 20161015 024952 27.68 3.47 20161015 024953 27.66 3.49 20161015 024954 27.66 3.50 20161015 024955 27.68 3.52 20161015 024956 27.73 3.54 20161015 024957 27.79 3.55 20161015 024958 27.86 3.57 20161015 024959 27.37 3.65 20161015 025000 26.91 3.73 20161015 025001 26.47 3.81 20161015 025002 26.05 3.88 20161015 025004 25.70 3.95 20161015 025005 25.49 4.02 20161015 025006 25.32 4.08 20161015 025007 25.17 4.15 20161015 025008 23.91 4.14 20161015 025009 22.38 4.10 20161015 025010 20.80 4.07 20161015 025011 19.17 4.04 20161015 025012 17.47 4.01 20161015 025013 15.76 3.98 20161015 025014 14.01 3.95 20161015 025015 12.21 3.92 20161015 025016 12.39 3.97 20161015 025017 14.89 4.14 20161015 025018 16.97 4.28 20161015 025019 19.00 4.41 20161015 025020 20.98 4.54 20161015 025022 22.88 4.66 20161015 025023 24.70 4.78 20161015 025024 26.43 4.90 20161015 025025 27.09 4.98 20161015 025026 25.83 4.97 20161015 025027 24.73 4.98 20161015 025028 23.53 4.98 20161015 025029 22.63 4.98 20161015 025030 21.84 4.99 20161015 025031 21.16 5.00 20161015 025032 20.61 5.01 20161015 025033 20.23 5.02 20161015 025034 20.03 5.02 20161015 025035 19.79 5.01 20161015 025036 19.45 4.99 20161015 025037 18.92 4.96 20161015 025038 18.36 4.93 20161015 025040 17.80 4.91 20161015 025041 17.23 4.88 20161015 025042 16.57 4.85 20161015 025043 17.09 4.88 20161015 025044 17.70 4.92 20161015 025045 18.42 4.96 20161015 025046 19.21 5.00 20161015 025047 20.23 5.05 20161015 025048 21.19 5.10 20161015 025049 22.18 5.15 20161015 025050 23.27 5.20 20161015 025051 22.33 5.13 20161015 025052 20.93 5.04 20161015 025053 19.46 4.94 20161015 025054 17.97 4.83 20161015 025055 16.42 4.71 20161015 025056 14.55 4.58 20161015 025057 12.91 4.46 20161015 025059 11.20 4.34 20161015 025100 11.19 4.34 20161015 025101 12.08 4.40 20161015 025102 12.98 4.46 20161015 025103 13.90 4.52 20161015 025104 14.84 4.58 20161015 025105 15.96 4.65 20161015 025106 16.94 4.71 20161015 025107 17.93 4.77 20161015 025108 18.07 4.78 20161015 025109 17.37 4.73 20161015 025110 16.66 4.68 20161015 025111 15.97 4.63 20161015 025112 15.28 4.57 20161015 025113 14.48 4.50 20161015 025114 13.80 4.44 20161015 025115 13.13 4.38 20161015 025117 12.81 4.34 20161015 025118 13.17 4.35 20161015 025119 13.48 4.36 20161015 025120 13.71 4.38 20161015 025121 13.98 4.40 20161015 025122 14.27 4.43 20161015 025123 14.54 4.45 20161015 025124 14.78 4.47 20161015 025125 15.06 4.48 20161015 025126 15.36 4.49 20161015 025127 15.72 4.50 20161015 025128 16.07 4.52 20161015 025129 16.45 4.53 20161015 025130 16.97 4.55 20161015 025131 17.42 4.57 20161015 025132 17.92 4.60 20161015 025133 18.43 4.62 20161015 025134 19.55 4.65 20161015 025136 20.68 4.68 20161015 025137 21.84 4.71 20161015 025138 23.00 4.74 20161015 025139 24.38 4.76 20161015 025140 25.43 4.77 20161015 025141 26.50 4.78 20161015 025142 27.53 4.78 20161015 025143 27.05 4.72 20161015 025144 26.29 4.64 20161015 025145 25.52 4.57 20161015 025146 24.82 4.50 20161015 025147 24.03 4.43 20161015 025148 23.40 4.38 20161015 025149 22.78 4.33 20161015 025150 22.21 4.28 20161015 025151 21.59 4.22 20161015 025152 20.98 4.14 20161015 025153 20.38 4.06 20161015 025155 19.81 3.98 20161015 025156 19.16 3.87 20161015 025157 18.64 3.78 20161015 025158 18.13 3.68 20161015 025159 17.66 3.58 20161015 025200 17.44 3.53 20161015 025201 17.46 3.55 20161015 025202 17.31 3.57 20161015 025203 17.20 3.59 20161015 025204 17.10 3.61 20161015 025205 16.98 3.63 20161015 025206 16.89 3.65 20161015 025207 16.77 3.67 20161015 025208 16.66 3.67 20161015 025209 16.49 3.63 20161015 025210 16.31 3.58 20161015 025211 16.21 3.55 20161015 025212 16.13 3.51 20161015 025214 16.08 3.48 20161015 025215 16.07 3.45 20161015 025216 16.08 3.43 20161015 025217 16.11 3.40 20161015 025218 15.95 3.36 20161015 025219 15.76 3.31 20161015 025220 15.62 3.27 20161015 025221 15.45 3.23 20161015 025222 15.28 3.18 20161015 025223 15.13 3.13 20161015 025224 14.95 3.09 20161015 025225 14.80 3.05 20161015 025226 14.32 3.03 20161015 025227 13.96 3.02 20161015 025228 13.62 3.00 20161015 025229 13.31 2.99 20161015 025230 13.07 2.98 20161015 025231 12.83 2.97 20161015 025233 12.63 2.96 20161015 025234 12.41 2.94 20161015 025235 12.41 2.94 20161015 025236 12.33 2.93 20161015 025237 12.20 2.93 20161015 025238 12.04 2.93 20161015 025239 11.85 2.92 20161015 025240 11.61 2.92 20161015 025241 11.29 2.91 20161015 025242 10.98 2.91 20161015 025243 10.97 2.91 20161015 025244 11.03 2.91 20161015 025245 11.09 2.91 20161015 025246 11.13 2.91 20161015 025247 11.20 2.91 20161015 025248 11.31 2.89 20161015 025249 11.40 2.89 20161015 025250 11.48 2.88 20161015 025251 11.55 2.88 20161015 025253 11.62 2.87 20161015 025254 11.67 2.86 20161015 025255 11.74 2.86 20161015 025256 11.83 2.85 20161015 025257 11.91 2.85 20161015 025258 11.98 2.84 20161015 025259 12.02 2.83 20161015 025300 11.95 2.83 20161015 025301 11.77 2.83 20161015 025302 11.65 2.82 20161015 025303 11.59 2.82 20161015 025304 11.61 2.82 20161015 025305 11.74 2.81 20161015 025306 11.89 2.81 20161015 025307 12.10 2.81 20161015 025308 12.00 2.80 20161015 025309 11.24 2.80 20161015 025310 10.40 2.80 20161015 025311 9.79 2.80 20161015 025313 9.38 2.81 20161015 025314 9.10 2.81 20161015 025315 9.01 2.81 20161015 025316 9.09 2.80 20161015 025317 9.27 2.80 20161015 025318 9.26 2.80 20161015 025319 9.31 2.80 20161015 025320 9.41 2.80 20161015 025321 9.57 2.80 20161015 025322 9.80 2.80 20161015 025323 10.12 2.80 20161015 025324 10.64 2.80 20161015 025325 11.08 2.81 20161015 025326 11.04 2.81 20161015 025327 11.01 2.81 20161015 025328 10.97 2.81 20161015 025329 10.94 2.81 20161015 025330 10.90 2.81 20161015 025331 10.86 2.81 20161015 025333 10.81 2.82 20161015 025334 10.76 2.82 20161015 025335 11.13 2.84 20161015 025336 11.61 2.87 20161015 025337 12.21 2.90 20161015 025338 12.78 2.93 20161015 025339 13.42 2.96 20161015 025340 13.95 2.99 20161015 025341 14.46 3.01 20161015 025342 14.95 3.03 20161015 025343 14.99 3.05 20161015 025344 14.98 3.07 20161015 025345 15.02 3.08 20161015 025346 15.10 3.10 20161015 025347 15.23 3.11 20161015 025348 15.40 3.12 20161015 025349 15.61 3.13 20161015 025350 15.86 3.14 20161015 025351 15.96 3.14 20161015 025353 15.96 3.14 20161015 025354 16.04 3.15 20161015 025355 16.15 3.16 20161015 025356 16.30 3.17 20161015 025357 16.49 3.19 20161015 025358 16.72 3.21 20161015 025359 16.98 3.24 20161015 025400 16.87 3.23 20161015 025401 16.58 3.18 20161015 025402 16.34 3.14 20161015 025403 15.72 3.09 20161015 025404 15.15 3.04 20161015 025405 14.65 3.00 20161015 025406 14.13 2.95 20161015 025407 13.77 2.91 20161015 025409 12.82 2.87 20161015 025410 12.34 2.85 20161015 025411 11.87 2.83 20161015 025413 11.42 2.81 20161015 025414 10.89 2.79 20161015 025415 10.47 2.77 20161015 025416 10.07 2.75 20161015 025417 10.01 2.74 20161015 025418 10.64 2.72 20161015 025419 11.41 2.71 20161015 025420 12.50 2.68 20161015 025421 13.63 2.66 20161015 025422 14.93 2.64 20161015 025423 16.41 2.61 20161015 025424 18.07 2.58 20161015 025425 19.70 2.56 20161015 025426 20.29 2.58 20161015 025427 21.03 2.61 20161015 025428 21.74 2.63 20161015 025429 22.25 2.67 20161015 025430 22.60 2.71 20161015 025431 23.05 2.75 20161015 025432 23.59 2.78 20161015 025434 24.23 2.81 20161015 025435 23.77 2.82 20161015 025436 23.40 2.82 20161015 025437 23.10 2.82 20161015 025438 22.89 2.81 20161015 025439 22.76 2.80 20161015 025440 22.72 2.79 20161015 025441 22.76 2.76 20161015 025442 22.92 2.74 20161015 025443 22.52 2.73 20161015 025444 22.01 2.72 20161015 025445 21.56 2.71 20161015 025446 21.08 2.70 20161015 025447 20.46 2.70 20161015 025448 19.93 2.69 20161015 025449 19.37 2.69 20161015 025450 18.79 2.69 20161015 025451 18.01 2.69 20161015 025452 17.15 2.70 20161015 025453 16.33 2.70 20161015 025455 15.37 2.71 20161015 025456 14.56 2.71 20161015 025457 13.76 2.71 20161015 025458 13.00 2.72 20161015 025459 12.21 2.73 20161015 025500 11.45 2.75 20161015 025501 10.67 2.78 20161015 025502 10.05 2.81 20161015 025503 9.47 2.83 20161015 025504 8.94 2.86 20161015 025505 8.47 2.88 20161015 025506 8.04 2.90 20161015 025507 7.69 2.92 20161015 025508 7.65 2.91 20161015 025509 7.69 2.90 20161015 025510 7.69 2.89 20161015 025511 7.68 2.89 20161015 025512 7.61 2.88 20161015 025513 7.55 2.87 20161015 025514 7.45 2.87 20161015 025516 7.34 2.87 20161015 025517 7.32 2.88 20161015 025518 7.41 2.88 20161015 025519 7.49 2.89 20161015 025520 7.57 2.90 20161015 025521 7.66 2.91 20161015 025522 7.74 2.92 20161015 025523 7.81 2.93 20161015 025524 7.89 2.93 20161015 025525 7.95 2.94 20161015 025526 7.95 2.94 20161015 025527 7.93 2.95 20161015 025528 7.90 2.95 20161015 025529 7.92 2.95 20161015 025530 7.89 2.95 20161015 025531 7.86 2.95 20161015 025532 7.82 2.95 20161015 025533 7.76 2.95 20161015 025534 7.18 2.95 20161015 025535 6.69 2.95 20161015 025536 6.20 2.95 20161015 025538 5.73 2.95 20161015 025539 5.33 2.95 20161015 025540 4.89 2.95 20161015 025541 4.42 2.96 20161015 025542 4.09 2.96 20161015 025543 4.11 2.96 20161015 025544 4.13 2.95 20161015 025545 4.17 2.95 20161015 025546 4.22 2.95 20161015 025547 4.29 2.95 20161015 025548 4.35 2.95 20161015 025549 4.41 2.95 20161015 025550 4.47 2.95 20161015 025551 4.37 2.94 20161015 025552 4.33 2.94 20161015 025553 4.37 2.94 20161015 025554 4.49 2.94 20161015 025555 4.69 2.94 20161015 025556 5.01 2.94 20161015 025557 5.42 2.94 20161015 025559 5.89 2.94 20161015 025600 6.25 2.91 20161015 025601 6.72 2.88 20161015 025602 7.15 2.85 20161015 025603 7.58 2.83 20161015 025604 7.94 2.80 20161015 025605 8.36 2.77 20161015 025606 8.77 2.75 20161015 025607 9.22 2.71 20161015 025608 9.47 2.71 20161015 025609 9.74 2.70 20161015 025610 10.01 2.70 20161015 025611 10.24 2.70 20161015 025612 10.53 2.70 20161015 025613 10.85 2.69 20161015 025614 11.14 2.69 20161015 025615 11.39 2.69 20161015 025616 11.53 2.68 20161015 025617 11.56 2.68 20161015 025618 11.53 2.68 20161015 025619 11.50 2.68 20161015 025620 11.42 2.68 20161015 025622 11.32 2.68 20161015 025623 11.19 2.67 20161015 025624 11.03 2.67 20161015 025625 11.09 2.68 20161015 025626 11.44 2.71 20161015 025627 11.88 2.73 20161015 025628 12.30 2.75 20161015 025629 12.76 2.78 20161015 025630 13.25 2.79 20161015 025631 13.78 2.81 20161015 025632 14.33 2.82 20161015 025633 14.79 2.83 20161015 025634 14.94 2.83 20161015 025635 15.04 2.84 20161015 025636 15.14 2.84 20161015 025637 15.21 2.84 20161015 025638 15.27 2.85 20161015 025639 15.30 2.86 20161015 025640 15.29 2.87 20161015 025641 15.24 2.88 20161015 025642 15.06 2.88 20161015 025644 14.90 2.89 20161015 025645 14.78 2.89 20161015 025646 14.65 2.89 20161015 025647 14.53 2.89 20161015 025648 14.44 2.89 20161015 025649 14.36 2.90 20161015 025650 14.25 2.90 20161015 025651 13.94 2.91 20161015 025652 13.59 2.91 20161015 025653 13.15 2.92 20161015 025654 12.77 2.93 20161015 025655 12.34 2.93 20161015 025656 11.87 2.94 20161015 025657 11.43 2.95 20161015 025658 11.09 2.94 20161015 025659 11.51 2.91 20161015 025700 11.84 2.89 20161015 025701 12.20 2.86 20161015 025702 12.54 2.84 20161015 025703 12.88 2.82 20161015 025704 13.22 2.80 20161015 025705 13.59 2.79 20161015 025707 13.92 2.77 20161015 025708 14.24 2.77 20161015 025709 14.56 2.77 20161015 025710 14.91 2.77 20161015 025711 15.25 2.77 20161015 025712 15.68 2.76 20161015 025713 16.07 2.76 20161015 025714 16.44 2.76 20161015 025715 16.86 2.76 20161015 025716 17.29 2.77 20161015 025717 17.70 2.79 20161015 025718 18.17 2.81 20161015 025719 18.68 2.83 20161015 025720 19.21 2.86 20161015 025721 19.76 2.88 20161015 025722 20.27 2.91 20161015 025723 20.87 2.93 20161015 025724 20.48 2.95 20161015 025725 19.53 2.96 20161015 025726 18.73 2.97 20161015 025727 17.84 2.97 20161015 025728 17.02 2.98 20161015 025730 16.09 2.99 20161015 025731 15.12 2.99 20161015 025732 14.02 3.01 20161015 025733 14.20 3.03 20161015 025734 14.99 3.08 20161015 025735 15.84 3.11 20161015 025736 16.77 3.16 20161015 025737 17.75 3.20 20161015 025739 19.99 3.28 20161015 025740 21.06 3.32 20161015 025741 21.13 3.32 20161015 025742 20.19 3.28 20161015 025743 19.32 3.23 20161015 025744 18.58 3.18 20161015 025745 17.83 3.11 20161015 025746 17.34 3.05 20161015 025747 16.97 2.99 20161015 025748 16.73 2.92 20161015 025749 15.93 2.87 20161015 025750 13.84 2.85 20161015 025751 11.37 2.84 20161015 025753 9.27 2.82 20161015 025754 7.13 2.81 20161015 025755 4.99 2.80 20161015 025756 2.88 2.79 20161015 025757 0.77 2.78 20161015 025758 1.06 2.78 20161015 025759 1.06 2.78 20161015 025802 1.26 2.78 20161015 025804 1.61 2.77 20161015 025808 2.28 2.70 20161015 025809 2.40 2.68 20161015 025810 2.54 2.66 20161015 025811 2.66 2.64 20161015 025812 2.79 2.63 20161015 025814 3.06 2.62 20161015 025815 2.97 2.61 20161015 025816 2.83 2.59 20161015 025817 2.76 2.58 20161015 025818 2.73 2.56 20161015 025820 2.74 2.54 20161015 025821 2.78 2.52 20161015 025822 2.87 2.50 20161015 025823 3.01 2.47 20161015 025824 3.52 2.47 20161015 025825 4.11 2.47 20161015 025826 4.69 2.46 20161015 025827 5.27 2.46 20161015 025828 5.83 2.45 20161015 025829 6.47 2.44 20161015 025830 7.02 2.44 20161015 025831 7.55 2.42 20161015 025832 7.88 2.39 20161015 025833 8.08 2.35 20161015 025834 8.31 2.31 20161015 025835 8.52 2.26 20161015 025836 8.80 2.22 20161015 025837 9.00 2.17 20161015 025838 9.22 2.13 20161015 025839 9.43 2.08 20161015 025840 9.58 2.06 20161015 025841 9.66 2.04 20161015 025842 9.80 2.02 20161015 025844 9.95 2.01 20161015 025845 10.11 1.99 20161015 025846 10.32 1.98 20161015 025847 10.53 1.97 20161015 025848 10.79 1.95 20161015 025849 11.08 1.94 20161015 025850 11.36 1.93 20161015 025851 11.63 1.91 20161015 025852 11.87 1.91 20161015 025853 12.12 1.90 20161015 025854 12.35 1.89 20161015 025855 12.62 1.88 20161015 025856 12.85 1.87 20161015 025857 13.06 1.87 20161015 025858 13.26 1.88 20161015 025859 13.49 1.89 20161015 025900 13.73 1.90 20161015 025901 14.02 1.91 20161015 025902 14.35 1.93 20161015 025903 14.70 1.95 20161015 025904 15.03 1.97 20161015 025905 15.43 2.00 20161015 025906 15.65 2.01 20161015 025908 15.96 2.04 20161015 025909 16.24 2.07 20161015 025910 16.58 2.10 20161015 025911 16.86 2.13 20161015 025912 16.88 2.13 20161015 025913 16.94 2.14 20161015 030104 11.83 0.68 20161015 030105 11.70 0.69 20161015 030106 11.58 0.69 20161015 030107 11.65 0.70 20161015 030108 11.59 0.71 20161015 030109 11.74 0.71 20161015 030110 11.74 0.72 20161015 030111 11.94 0.73 20161015 030112 11.99 0.74 20161015 030113 12.16 0.70 20161015 030114 12.41 0.67 20161015 030115 12.42 0.64 20161015 030116 12.45 0.61 20161015 030117 12.28 0.57 20161015 030118 12.09 0.53 20161015 030119 11.79 0.49 20161015 030120 11.46 0.45 20161015 030121 11.57 0.41 20161015 030122 11.82 0.38 20161015 030123 12.00 0.34 20161015 030124 11.91 0.31 20161015 030125 11.90 0.28 20161015 030127 11.49 0.25 20161015 030128 11.30 0.22 20161015 030129 11.05 0.20 20161015 030130 10.42 0.19 20161015 030131 10.34 0.18 20161015 030132 9.86 0.16 20161015 030133 9.82 0.14 20161015 030134 9.80 0.12 20161015 030135 9.47 0.10 20161015 030136 9.75 0.08 20161015 030137 9.88 0.06 20161015 030138 9.68 0.04 20161015 030139 9.18 0.02 20161015 030140 8.59 0.01 20161015 030141 8.12 -0.01 20161015 030142 7.57 -0.02 20161015 030143 7.14 -0.04 20161015 030144 6.67 -0.06 20161015 030145 6.18 -0.07 20161015 030146 5.77 -0.02 20161015 030147 5.25 0.08 20161015 030148 4.83 0.17 20161015 030149 4.42 0.27 20161015 030150 3.97 0.37 20161015 030151 3.55 0.48 20161015 030152 3.16 0.59 20161015 030154 2.83 0.69 20161015 030155 2.78 0.76 20161015 030156 3.21 0.80 20161015 030157 3.67 0.82 20161015 030158 4.22 0.85 20161015 030159 4.69 0.88 20161015 030200 5.18 0.91 20161015 030201 5.68 0.94 20161015 030202 6.18 0.96 20161015 030203 6.55 0.98 20161015 030204 6.22 0.99 20161015 030205 5.81 1.00 20161015 030206 5.47 1.01 20161015 030207 5.12 1.02 20161015 030208 4.78 1.02 20161015 030209 4.44 1.03 20161015 030210 4.10 1.03 20161015 030211 3.73 1.03 20161015 030212 3.45 1.04 20161015 030213 3.18 1.05 20161015 030214 2.91 1.06 20161015 030215 2.64 1.07 20161015 030216 2.38 1.07 20161015 030217 2.11 1.08 20161015 030218 1.83 1.08 20161015 030219 1.58 1.09 20161015 030221 1.58 1.10 20161015 030222 1.59 1.11 20161015 030223 1.60 1.12 20161015 030224 1.64 1.12 20161015 030225 1.70 1.13 20161015 030226 1.76 1.13 20161015 030227 1.84 1.13 20161015 030231 1.31 1.14 20161015 030232 1.04 1.16 20161015 030233 0.82 1.16 20161015 030234 0.59 1.17 20161015 030235 0.37 1.18 20161015 030236 0.15 1.19 20161015 030237 0.29 1.20 20161015 030238 0.68 1.21 20161015 030239 1.02 1.22 20161015 030240 1.37 1.24 20161015 030241 1.73 1.25 20161015 030242 2.11 1.26 20161015 030243 2.49 1.28 20161015 030244 2.89 1.29 20161015 030245 3.13 1.31 20161015 030246 3.20 1.31 20161015 030248 3.27 1.32 20161015 030249 3.32 1.33 20161015 030250 3.37 1.34 20161015 030251 3.41 1.35 20161015 030252 3.45 1.36 20161015 030253 3.48 1.37 20161015 030254 3.51 1.38 20161015 030255 3.55 1.39 20161015 030256 3.58 1.39 20161015 030257 3.62 1.40 20161015 030258 3.65 1.40 20161015 030259 3.69 1.41 20161015 030300 3.73 1.42 20161015 030301 3.76 1.42 20161015 030302 3.79 1.43 20161015 030303 3.82 1.43 20161015 030304 3.85 1.43 20161015 030305 3.88 1.44 20161015 030306 3.92 1.44 20161015 030307 3.95 1.45 20161015 030308 3.99 1.45 20161015 030309 4.02 1.45 20161015 030310 4.03 1.45 20161015 030311 3.91 1.44 20161015 030312 3.81 1.43 20161015 030313 3.71 1.43 20161015 030314 3.64 1.42 20161015 030316 3.62 1.42 20161015 030317 3.58 1.41 20161015 030318 3.56 1.41 20161015 030319 3.60 1.41 20161015 030320 3.44 1.42 20161015 030321 3.30 1.43 20161015 030322 3.18 1.44 20161015 030323 3.02 1.44 20161015 030324 2.88 1.45 20161015 030325 2.69 1.45 20161015 030326 2.51 1.45 20161015 030327 2.30 1.45 20161015 030328 2.40 1.45 20161015 030329 2.54 1.45 20161015 030330 2.72 1.45 20161015 030331 2.95 1.45 20161015 030332 3.21 1.46 20161015 030333 3.49 1.46 20161015 030334 3.84 1.47 20161015 030335 4.15 1.48 20161015 030336 4.36 1.50 20161015 030337 4.56 1.52 20161015 030338 4.77 1.54 20161015 030339 4.99 1.56 20161015 030340 5.27 1.59 20161015 030341 5.52 1.60 20161015 030342 5.77 1.62 20161015 030344 6.03 1.63 20161015 030345 6.04 1.64 20161015 030346 5.94 1.64 20161015 030347 5.85 1.64 20161015 030348 5.77 1.64 20161015 030349 5.70 1.64 20161015 030350 5.64 1.64 20161015 030351 5.63 1.64 20161015 030352 5.60 1.64 20161015 030353 5.69 1.64 20161015 030354 5.79 1.63 20161015 030355 5.90 1.63 20161015 030356 6.01 1.63 20161015 030357 6.08 1.63 20161015 030358 6.14 1.63 20161015 030359 6.21 1.63 20161015 030400 6.24 1.63 20161015 030401 6.33 1.63 20161015 030402 6.58 1.62 20161015 030403 6.81 1.62 20161015 030404 7.05 1.62 20161015 030405 7.33 1.62 20161015 030406 7.60 1.62 20161015 030407 7.81 1.62 20161015 030408 8.06 1.62 20161015 030409 8.12 1.63 20161015 030410 7.88 1.63 20161015 030412 7.68 1.63 20161015 030413 7.49 1.63 20161015 030414 7.30 1.63 20161015 030415 7.13 1.63 20161015 030416 6.95 1.62 20161015 030417 6.82 1.62 20161015 030418 6.75 1.61 20161015 030419 6.97 1.61 20161015 030420 7.20 1.61 20161015 030421 7.43 1.61 20161015 030422 7.65 1.61 20161015 030423 7.92 1.61 20161015 030424 8.15 1.61 20161015 030425 8.39 1.61 20161015 030426 8.62 1.60 20161015 030427 8.64 1.60 20161015 030428 8.65 1.60 20161015 030429 8.66 1.60 20161015 030430 8.68 1.60 20161015 030431 8.69 1.60 20161015 030432 8.70 1.60 20161015 030433 8.71 1.60 20161015 030434 8.71 1.60 20161015 030435 8.90 1.60 20161015 030436 9.13 1.59 20161015 030437 9.41 1.59 20161015 030438 9.64 1.59 20161015 030439 9.88 1.59 20161015 030441 10.12 1.59 20161015 030442 10.36 1.59 20161015 030443 10.60 1.59 20161015 030444 10.71 1.59 20161015 030445 10.75 1.59 20161015 030446 10.81 1.59 20161015 030447 10.86 1.58 20161015 030448 10.92 1.58 20161015 030449 10.98 1.58 20161015 030450 11.03 1.58 20161015 030451 11.09 1.58 20161015 030452 11.09 1.56 20161015 030453 11.08 1.54 20161015 030454 11.07 1.51 20161015 030455 11.06 1.48 20161015 030456 11.07 1.46 20161015 030457 11.07 1.43 20161015 030458 11.09 1.40 20161015 030459 11.11 1.37 20161015 030500 11.09 1.37 20161015 030501 11.02 1.39 20161015 030502 10.94 1.42 20161015 030503 10.85 1.44 20161015 030504 10.73 1.46 20161015 030505 10.60 1.49 20161015 030506 10.45 1.51 20161015 030507 10.31 1.53 20161015 030508 10.22 1.55 20161015 030510 10.22 1.55 20161015 030511 10.25 1.55 20161015 030512 10.30 1.55 20161015 030513 10.34 1.55 20161015 030514 10.40 1.55 20161015 030515 10.47 1.56 20161015 030516 10.51 1.56 20161015 030517 10.61 1.56 20161015 030518 10.79 1.56 20161015 030519 10.95 1.55 20161015 030520 11.17 1.55 20161015 030521 11.36 1.55 20161015 030522 11.54 1.55 20161015 030523 11.74 1.54 20161015 032317 10.12 0.09 20161015 032318 11.62 0.10 20161015 032319 12.86 0.13 20161015 032320 14.30 0.16 20161015 032321 14.62 0.23 20161015 032322 14.41 0.31 20161015 032323 14.20 0.38 20161015 032324 14.00 0.45 20161015 032452 2.07 -0.05 20161015 032453 1.96 0.05 20161015 032458 2.18 0.78 20161015 032459 2.32 0.90 20161015 032500 2.57 1.00 20161015 032501 2.36 1.06 20161015 032502 2.37 1.10 20161015 032503 2.94 1.15 20161015 032506 5.47 1.34 20161015 032507 5.96 1.42 20161015 032508 6.37 1.51 20161015 032510 6.84 1.59 20161015 032511 6.91 1.63 20161015 032512 6.99 1.68 20161015 032513 7.25 1.73 20161015 032514 7.56 1.79 20161015 032515 7.96 1.86 20161015 032516 8.31 1.92 20161015 032517 8.78 1.98 20161015 032518 9.41 2.04 20161015 032519 10.01 2.09 20161015 032520 9.82 2.12 20161015 032521 9.68 2.15 20161015 032522 9.56 2.18 20161015 032523 9.48 2.21 20161015 032524 9.38 2.24 20161015 032525 9.29 2.28 20161015 032526 9.19 2.30 20161015 032527 9.08 2.34 20161015 032528 9.10 2.36 20161015 032529 10.04 2.46 20161015 032530 10.93 2.54 20161015 032532 12.06 2.65 20161015 032533 13.06 2.76 20161015 032534 14.17 2.88 20161015 032535 15.16 3.00 20161015 032536 16.41 3.14 20161015 032537 17.59 3.27 20161015 032538 19.04 3.43 20161015 032539 20.01 3.52 20161015 032540 20.57 3.60 20161015 032541 21.19 3.67 20161015 032542 21.60 3.73 20161015 032543 22.07 3.79 20161015 032544 22.43 3.82 20161015 032545 22.86 3.85 20161015 032546 23.20 3.88 20161015 032547 23.30 3.90 20161015 032548 22.75 3.96 20161015 032549 22.26 4.00 20161015 032550 21.76 4.07 20161015 032551 21.42 4.14 20161015 032552 21.22 4.23 20161015 032554 21.14 4.32 20161015 032555 21.31 4.42 20161015 032556 21.62 4.49 20161015 032557 21.97 4.55 20161015 032558 22.12 4.58 20161015 032559 22.12 4.59 20161015 032600 22.08 4.61 20161015 032601 22.07 4.62 20161015 032602 22.11 4.63 20161015 032603 22.16 4.64 20161015 032604 22.17 4.65 20161015 032605 21.90 4.63 20161015 032606 21.56 4.59 20161015 032607 21.18 4.53 20161015 032608 20.80 4.45 20161015 032609 20.62 4.41 20161015 032610 20.40 4.40 20161015 032611 20.09 4.40 20161015 032612 19.71 4.41 20161015 032613 19.26 4.41 20161015 032614 19.06 4.36 20161015 032616 18.86 4.31 20161015 032617 18.66 4.23 20161015 032618 18.70 4.18 20161015 032619 18.36 4.16 20161015 032620 18.16 4.13 20161015 032621 18.01 4.09 20161015 032622 17.96 4.04 20161015 032623 18.07 3.99 20161015 032624 18.19 3.95 20161015 032625 18.21 3.92 20161015 032626 18.16 3.90 20161015 032627 18.16 3.89 20161015 032628 18.23 3.88 20161015 032629 18.34 3.87 20161015 032630 18.52 3.86 20161015 032631 18.62 3.83 20161015 032632 18.74 3.78 20161015 032633 18.82 3.72 20161015 032634 18.91 3.65 20161015 032635 19.36 3.62 20161015 032637 19.89 3.59 20161015 032638 19.83 3.57 20161015 032639 19.78 3.57 20161015 032640 19.76 3.56 20161015 032641 19.87 3.55 20161015 032642 20.07 3.54 20161015 032643 20.11 3.53 20161015 032644 20.05 3.53 20161015 032645 20.11 3.52 20161015 032646 20.25 3.51 20161015 032647 20.48 3.44 20161015 032648 20.64 3.37 20161015 032649 20.83 3.31 20161015 032650 20.91 3.28 20161015 032651 20.80 3.27 20161015 032652 20.64 3.27 20161015 032653 20.45 3.26 20161015 032654 20.60 3.24 20161015 032655 21.06 3.23 20161015 032656 21.76 3.23 20161015 032657 21.81 3.23 20161015 032659 21.60 3.22 20161015 032700 21.50 3.21 20161015 032701 21.55 3.19 20161015 032702 21.72 3.15 20161015 032703 21.88 3.09 20161015 032704 22.00 3.04 20161015 032705 21.90 3.04 20161015 032706 21.77 3.07 20161015 032707 21.68 3.12 20161015 032708 22.04 3.12 20161015 032709 22.40 3.11 20161015 032710 22.77 3.09 20161015 032711 22.76 3.04 20161015 032712 22.70 3.00 20161015 032713 22.57 2.97 20161015 032714 22.27 2.98 20161015 032715 21.97 2.98 20161015 032716 21.69 2.99 20161015 032717 22.01 3.00 20161015 032718 22.28 3.00 20161015 032719 22.38 2.96 20161015 032721 22.16 2.92 20161015 032722 22.07 2.88 20161015 032723 22.12 2.83 20161015 032724 22.22 2.75 20161015 032725 22.33 2.68 20161015 032727 22.31 2.51 20161015 033513 8.10 1.29 20161015 033514 8.42 1.33 20161015 033515 8.87 1.36 20161015 033516 9.27 1.40 20161015 033517 9.47 1.42 20161015 033518 9.74 1.47 20161015 033519 9.80 1.50 20161015 033520 9.59 1.51 20161015 033521 8.33 1.42 20161015 033522 9.09 1.34 20161015 033523 16.27 1.34 20161015 033524 22.94 1.36 20161015 033525 30.48 1.46 20161015 033526 37.37 1.56 20161015 033527 42.29 1.60 20161015 033528 47.18 1.68 20161015 033529 50.86 1.79 20161015 033530 52.66 1.88 20161015 034017 8.60 2.81 20161015 034018 9.70 2.85 20161015 034019 10.70 2.90 20161015 034020 11.60 2.94 20161015 034022 12.41 2.98 20161015 034023 13.11 3.01 20161015 034024 13.75 3.05 20161015 034025 14.47 3.08 20161015 034026 15.25 3.11 20161015 034027 16.10 3.13 20161015 034028 17.01 3.16 20161015 034029 17.97 3.19 20161015 034030 19.00 3.21 20161015 034031 19.92 3.23 20161015 034032 21.05 3.25 20161015 034033 22.32 3.27 20161015 034034 23.49 3.28 20161015 034035 24.26 3.29 20161015 034036 24.78 3.30 20161015 034037 25.20 3.30 20161015 034038 25.53 3.30 20161015 034039 25.85 3.30 20161015 034040 26.09 3.29 20161015 034041 25.88 3.29 20161015 034042 25.66 3.30 20161015 034043 25.49 3.30 20161015 034044 25.37 3.30 20161015 034045 25.30 3.30 20161015 034047 25.26 3.30 20161015 034048 25.40 3.30 20161015 034049 25.44 3.30 20161015 034050 25.31 3.29 20161015 034051 25.00 3.27 20161015 034052 24.72 3.25 20161015 034053 24.60 3.23 20161015 034054 24.67 3.21 20161015 034055 24.76 3.19 20161015 034056 24.86 3.17 20161015 034057 24.98 3.16 20161015 034058 25.02 3.15 20161015 034059 24.81 3.19 20161015 034100 24.61 3.24 20161015 034101 24.45 3.28 20161015 034102 24.26 3.33 20161015 034103 24.09 3.38 20161015 034104 23.92 3.44 20161015 034105 23.78 3.49 20161015 034106 23.60 3.56 20161015 034107 23.53 3.58 20161015 034108 23.51 3.60 20161015 034109 23.54 3.63 20161015 034110 23.63 3.65 20161015 034112 23.75 3.67 20161015 034113 23.84 3.69 20161015 034114 23.84 3.70 20161015 034115 23.84 3.71 20161015 034116 23.80 3.72 20161015 034117 23.84 3.73 20161015 034118 23.99 3.73 20161015 034119 24.22 3.73 20161015 034120 24.56 3.72 20161015 034121 25.00 3.72 20161015 034122 25.57 3.71 20161015 034123 26.22 3.70 20161015 034124 26.89 3.69 20161015 034125 27.35 3.68 20161015 034126 27.82 3.68 20161015 034127 28.40 3.68 20161015 034128 29.05 3.69 20161015 034129 29.76 3.70 20161015 034130 30.53 3.71 20161015 034131 31.26 3.72 20161015 034132 32.10 3.72 20161015 034133 32.37 3.68 20161015 034134 32.68 3.64 20161015 034135 32.84 3.60 20161015 034137 33.02 3.56 20161015 034138 33.15 3.52 20161015 034139 33.19 3.48 20161015 034140 33.25 3.44 20161015 034141 33.26 3.40 20161015 034142 33.58 3.34 20161015 034143 33.83 3.28 20161015 034144 33.90 3.22 20161015 034145 33.85 3.16 20161015 034146 33.54 3.09 20161015 034147 33.12 3.03 20161015 034148 32.39 2.96 20161015 034149 31.68 2.90 20161015 034150 29.53 2.84 20161015 034151 27.35 2.79 20161015 034152 25.53 2.74 20161015 034153 24.48 2.69 20161015 034154 23.99 2.63 20161015 034155 23.75 2.57 20161015 034156 23.80 2.51 20161015 034157 24.23 2.44 20161015 034158 24.09 2.34 20161015 034159 23.16 2.15 20161015 034200 22.14 1.96 20161015 034201 21.36 1.77 20161015 034203 20.48 1.58 20161015 034204 19.64 1.37 20161015 034205 18.90 1.18 20161015 034206 18.21 1.00 20161015 034207 17.62 0.80 20161015 034208 16.47 0.53 20161015 034209 15.48 0.26 20161015 034210 14.37 -0.00 20161015 034211 13.28 -0.27 20161015 034212 12.35 -0.54 20161015 034213 11.31 -0.81 20161015 034214 10.31 -1.08 20161015 034215 9.46 -1.33 20161015 034216 8.75 -1.43 20161015 034217 8.14 -1.49 20161015 034218 7.37 -1.56 20161015 034219 6.38 -1.63 20161015 034220 5.57 -1.70 20161015 034221 4.64 -1.76 20161015 034222 3.66 -1.83 20161015 034223 2.66 -1.89 20161015 034224 2.17 -1.83 20161015 034225 2.17 -1.69 20161015 034226 2.42 -1.56 20161015 034228 2.76 -1.42 20161015 034229 3.18 -1.29 20161015 034230 3.69 -1.16 20161015 034231 4.16 -1.02 20161015 034232 4.63 -0.89 20161015 034233 5.06 -0.78 20161015 034234 5.31 -0.71 20161015 034235 5.60 -0.62 20161015 034236 5.86 -0.55 20161015 034237 6.09 -0.45 20161015 034238 6.30 -0.35 20161015 034239 6.51 -0.26 20161015 034240 6.69 -0.15 20161015 034241 6.79 -0.08 20161015 034242 6.41 -0.13 20161015 034243 6.04 -0.17 20161015 034244 5.66 -0.21 20161015 034245 5.35 -0.26 20161015 034246 5.09 -0.31 20161015 034247 4.87 -0.36 20161015 034248 4.67 -0.42 20161015 034249 4.60 -0.48 20161015 034250 4.80 -0.32 20161015 034251 5.08 -0.15 20161015 034252 5.40 0.03 20161015 034254 5.84 0.21 20161015 034255 6.34 0.39 20161015 034256 6.90 0.58 20161015 034257 7.52 0.77 20161015 034258 8.24 0.99 20161015 034259 8.86 1.18 20161015 034300 9.44 1.36 20161015 034301 10.06 1.55 20161015 034302 10.79 1.76 20161015 034303 11.54 1.96 20161015 034304 12.25 2.14 20161015 034305 12.98 2.32 20161015 034306 13.74 2.49 20161015 034307 14.13 2.58 20161015 034308 14.14 2.58 20161015 034309 14.19 2.60 20161015 034310 14.14 2.60 20161015 034311 14.06 2.61 20161015 034312 13.96 2.61 20161015 034313 13.83 2.62 20161015 034314 13.68 2.63 20161015 034315 13.58 2.68 20161015 034316 13.68 2.76 20161015 034317 13.78 2.84 20161015 034318 13.86 2.92 20161015 034320 13.94 3.00 20161015 034321 14.02 3.08 20161015 034322 14.08 3.17 20161015 034323 14.16 3.28 20161015 034324 14.33 3.36 20161015 034325 14.92 3.43 20161015 034326 15.48 3.49 20161015 034327 16.00 3.55 20161015 034328 16.54 3.60 20161015 034329 17.00 3.65 20161015 034330 17.41 3.70 20161015 034331 17.79 3.74 20161015 034332 18.18 3.79 20161015 034333 18.62 3.86 20161015 034334 19.08 3.93 20161015 034335 19.53 3.99 20161015 034336 19.96 4.05 20161015 034337 20.38 4.10 20161015 034338 20.77 4.15 20161015 034339 21.14 4.19 20161015 034340 21.56 4.24 20161015 034341 21.59 4.29 20161015 034342 21.45 4.36 20161015 034343 21.29 4.42 20161015 034344 21.10 4.49 20161015 034345 20.88 4.56 20161015 034347 20.59 4.62 20161015 034348 20.33 4.69 20161015 034349 20.11 4.75 20161015 034350 20.09 4.81 20161015 034351 20.36 4.87 20161015 034352 20.69 4.94 20161015 034353 20.98 5.01 20161015 034354 21.27 5.08 20161015 034355 21.55 5.15 20161015 034356 21.82 5.23 20161015 034357 22.08 5.31 20161015 034358 22.22 5.38 20161015 034359 21.85 5.42 20161015 034400 21.48 5.45 20161015 034401 21.11 5.48 20161015 034402 20.73 5.50 20161015 034403 20.30 5.51 20161015 034404 19.93 5.52 20161015 034405 19.55 5.52 20161015 034406 19.18 5.52 20161015 034407 18.68 5.50 20161015 034408 18.20 5.48 20161015 034409 17.75 5.46 20161015 034410 17.33 5.45 20161015 034411 16.96 5.44 20161015 034412 16.64 5.44 20161015 034414 16.38 5.44 20161015 034415 16.17 5.44 20161015 034416 15.76 5.39 20161015 034417 15.31 5.32 20161015 034418 14.86 5.25 20161015 034419 14.41 5.17 20161015 034420 13.97 5.10 20161015 034421 13.53 5.02 20161015 034422 13.09 4.94 20161015 034424 12.40 4.81 20161015 034425 12.25 4.79 20161015 034426 12.10 4.77 20161015 034427 11.97 4.75 20161015 034428 11.83 4.72 20161015 034429 11.70 4.69 20161015 034430 11.58 4.66 20161015 034431 11.46 4.63 20161015 034432 11.37 4.59 20161015 034433 11.38 4.59 20161015 034434 11.38 4.58 20161015 034435 11.39 4.58 20161015 034436 11.42 4.58 20161015 034437 11.47 4.58 20161015 034438 11.53 4.58 20161015 034439 11.61 4.59 20161015 034440 11.70 4.61 20161015 034441 11.60 4.58 20161015 034442 11.43 4.54 20161015 034443 11.27 4.51 20161015 034444 11.10 4.48 20161015 034445 10.94 4.46 20161015 034446 10.76 4.43 20161015 034448 10.57 4.40 20161015 034449 10.36 4.38 20161015 034450 10.16 4.38 20161015 034451 9.99 4.40 20161015 034452 9.85 4.41 20161015 034453 9.73 4.42 20161015 034454 9.66 4.43 20161015 034455 9.62 4.44 20161015 034456 9.61 4.45 20161015 034457 9.65 4.45 20161015 034458 9.66 4.46 20161015 034459 9.58 4.47 20161015 034500 9.50 4.49 20161015 034501 9.41 4.50 20161015 034502 9.29 4.53 20161015 034503 9.15 4.55 20161015 034504 9.02 4.57 20161015 034505 8.88 4.60 20161015 034506 8.63 4.64 20161015 034507 8.20 4.72 20161015 034508 7.80 4.80 20161015 034509 7.42 4.88 20161015 034510 7.10 4.95 20161015 034511 6.81 5.02 20161015 034512 6.56 5.08 20161015 034513 6.30 5.15 20161015 034515 6.20 5.20 20161015 034516 6.46 5.22 20161015 034517 6.72 5.22 20161015 034518 6.97 5.23 20161015 034519 7.19 5.24 20161015 034520 7.40 5.26 20161015 034521 7.59 5.27 20161015 034522 7.77 5.30 20161015 034523 7.93 5.31 20161015 034524 7.77 5.34 20161015 034525 7.59 5.37 20161015 034526 7.41 5.40 20161015 034527 7.25 5.43 20161015 034528 7.10 5.46 20161015 034529 6.94 5.50 20161015 034530 6.80 5.53 20161015 034531 6.67 5.57 20161015 034532 6.48 5.59 20161015 034533 6.27 5.59 20161015 034534 6.17 5.59 20161015 034535 6.15 5.59 20161015 034536 6.19 5.59 20161015 034537 6.29 5.59 20161015 034538 6.43 5.59 20161015 034539 6.60 5.60 20161015 034540 6.52 5.62 20161015 034541 6.18 5.65 20161015 034543 5.85 5.67 20161015 034544 5.49 5.70 20161015 034545 5.20 5.73 20161015 034546 4.93 5.75 20161015 034547 4.65 5.77 20161015 034548 4.41 5.79 20161015 034549 4.06 5.81 20161015 034550 3.48 5.82 20161015 034551 2.88 5.84 20161015 034552 2.33 5.85 20161015 034553 1.74 5.86 20161015 034554 1.33 5.87 20161015 034555 1.17 5.88 20161015 034556 1.29 5.89 20161015 034557 2.02 5.89 20161015 034558 5.12 5.90 20161015 034559 8.41 5.92 20161015 034600 11.66 5.94 20161015 034601 14.91 5.96 20161015 034602 18.17 5.98 20161015 034603 22.04 6.01 20161015 034604 25.30 6.03 20161015 034605 28.55 6.06 20161015 034606 27.73 6.04 20161015 034607 26.98 6.02 20161015 034608 26.20 6.00 20161015 034609 25.47 5.98 20161015 034611 24.78 5.96 20161015 034612 24.20 5.94 20161015 034613 23.54 5.92 20161015 034614 23.03 5.90 20161015 034615 23.83 5.88 20161015 034616 24.82 5.86 20161015 034617 25.77 5.83 20161015 034618 26.70 5.81 20161015 034619 27.66 5.79 20161015 034620 28.53 5.76 20161015 034621 29.37 5.74 20161015 034622 30.44 5.71 20161015 034623 30.71 5.65 20161015 034624 30.89 5.56 20161015 034625 31.27 5.47 20161015 034626 31.82 5.39 20161015 034627 32.56 5.31 20161015 034628 33.47 5.23 20161015 034629 34.43 5.15 20161015 034630 35.65 5.08 20161015 034631 35.44 4.97 20161015 034632 33.16 4.84 20161015 034633 31.09 4.72 20161015 034634 29.06 4.59 20161015 034635 27.09 4.47 20161015 034636 25.05 4.34 20161015 034637 23.26 4.21 20161015 034638 21.67 4.08 20161015 034640 20.24 3.96 20161015 034641 18.79 3.92 20161015 034642 17.54 3.87 20161015 034643 16.16 3.83 20161015 034644 14.85 3.79 20161015 034645 13.51 3.75 20161015 034646 12.11 3.71 20161015 034647 10.74 3.67 20161015 034648 9.37 3.62 20161015 034649 8.65 3.58 20161015 034650 7.89 3.54 20161015 034651 7.33 3.50 20161015 034652 6.95 3.46 20161015 034653 6.70 3.42 20161015 034654 6.65 3.38 20161015 034655 6.83 3.34 20161015 034656 7.18 3.30 20161015 034657 6.89 3.26 20161015 034658 6.46 3.22 20161015 034659 6.01 3.17 20161015 034700 5.65 3.13 20161015 034701 5.35 3.08 20161015 034702 5.10 3.04 20161015 034703 4.83 3.00 20161015 034704 4.66 2.96 20161015 034705 4.58 2.94 20161015 034706 4.44 2.92 20161015 034708 4.35 2.90 20161015 034709 4.20 2.89 20161015 034710 4.03 2.87 20161015 034711 3.87 2.85 20161015 034712 3.69 2.84 20161015 034713 3.48 2.82 20161015 034714 3.26 2.82 20161015 034715 3.05 2.83 20161015 034716 2.89 2.84 20161015 034717 2.77 2.85 20161015 034718 2.63 2.86 20161015 034719 2.59 2.88 20161015 034720 2.59 2.89 20161015 034721 2.56 2.90 20161015 034722 2.49 2.92 20161015 034723 2.03 2.96 20161015 034724 1.68 3.00 20161015 034725 1.38 3.04 20161015 034726 1.04 3.08 20161015 034727 0.99 3.13 20161015 034728 1.12 3.17 20161015 034729 1.55 3.21 20161015 034730 1.67 3.24 20161015 034731 1.69 3.27 20161015 034732 3.70 3.29 20161015 034733 6.11 3.32 20161015 034734 8.46 3.34 20161015 034735 11.31 3.36 20161015 034737 13.87 3.38 20161015 034738 16.37 3.40 20161015 034739 18.98 3.42 20161015 034740 18.37 3.43 20161015 034741 17.76 3.45 20161015 034742 17.29 3.47 20161015 034743 16.87 3.49 20161015 034744 16.64 3.52 20161015 034745 16.51 3.54 20161015 034746 16.59 3.57 20161015 034747 16.71 3.59 20161015 034748 15.47 3.59 20161015 034749 13.80 3.59 20161015 034750 12.24 3.59 20161015 034751 10.70 3.59 20161015 034752 9.22 3.59 20161015 034753 7.97 3.60 20161015 034754 6.97 3.60 20161015 034755 6.72 3.60 20161015 034756 6.72 3.61 20161015 034757 6.62 3.64 20161015 034758 6.52 3.66 20161015 034759 6.43 3.69 20161015 034800 6.33 3.71 20161015 034801 6.23 3.74 20161015 034802 6.12 3.77 20161015 034803 6.03 3.79 20161015 034804 5.94 3.80 20161015 034805 5.88 3.81 20161015 034807 5.83 3.81 20161015 034808 5.80 3.81 20161015 034809 5.79 3.81 20161015 034810 5.80 3.81 20161015 034811 5.84 3.82 20161015 034812 5.89 3.82 20161015 034813 6.00 3.81 20161015 034814 6.15 3.78 20161015 034815 6.27 3.76 20161015 034816 6.41 3.73 20161015 034817 6.52 3.71 20161015 034818 6.65 3.69 20161015 034819 6.74 3.67 20161015 034820 6.88 3.65 20161015 034821 6.88 3.63 20161015 034822 6.60 3.63 20161015 034823 6.35 3.63 20161015 034824 6.16 3.63 20161015 034825 6.03 3.63 20161015 034826 5.97 3.63 20161015 034827 5.92 3.63 20161015 034828 5.97 3.64 20161015 034829 6.02 3.64 20161015 034830 5.80 3.64 20161015 034831 5.51 3.64 20161015 034832 5.30 3.64 20161015 034833 5.00 3.64 20161015 034834 4.79 3.64 20161015 034836 4.50 3.64 20161015 034837 4.30 3.64 20161015 034838 3.96 3.64 20161015 034839 3.40 3.61 20161015 034840 2.81 3.56 20161015 034841 2.36 3.52 20161015 034842 2.24 3.47 20161015 034843 2.54 3.43 20161015 034844 3.11 3.38 20161015 034845 3.94 3.33 20161015 034846 5.00 3.27 20161015 034847 5.55 3.25 20161015 034848 5.66 3.25 20161015 034849 5.94 3.26 20161015 034850 6.17 3.26 20161015 034851 6.55 3.26 20161015 034852 6.91 3.26 20161015 034853 7.37 3.26 20161015 034854 7.95 3.26 20161015 034855 8.38 3.25 20161015 034856 8.67 3.23 20161015 034857 8.95 3.21 20161015 034858 9.21 3.18 20161015 034859 9.48 3.16 20161015 034900 9.71 3.14 20161015 034901 9.95 3.11 20161015 034902 10.20 3.09 20161015 034903 10.36 3.07 20161015 034904 10.35 3.06 20161015 034906 10.37 3.05 20161015 034907 10.36 3.04 20161015 034908 10.38 3.04 20161015 034909 10.36 3.04 20161015 034910 10.38 3.03 20161015 034911 10.37 3.03 20161015 034912 10.33 3.02 20161015 034913 9.97 3.00 20161015 034914 9.66 2.96 20161015 034915 9.33 2.93 20161015 034916 9.04 2.89 20161015 034917 8.75 2.85 20161015 034918 8.49 2.81 20161015 034919 8.23 2.76 20161015 034920 7.97 2.71 20161015 034921 7.76 2.70 20161015 034922 7.55 2.70 20161015 034923 7.34 2.69 20161015 034924 7.14 2.69 20161015 034925 6.93 2.68 20161015 034926 6.74 2.68 20161015 034927 6.54 2.67 20161015 034928 6.33 2.66 20161015 034929 5.97 2.63 20161015 034930 5.60 2.61 20161015 034931 5.24 2.58 20161015 034932 4.89 2.56 20161015 034933 4.57 2.54 20161015 034934 4.26 2.52 20161015 034936 3.97 2.50 20161015 034937 3.63 2.48 20161015 034938 3.45 2.47 20161015 034939 3.26 2.47 20161015 034940 3.07 2.46 20161015 034941 2.86 2.45 20161015 034942 2.64 2.45 20161015 034943 2.40 2.44 20161015 034944 2.19 2.43 20161015 034945 1.92 2.42 20161015 034946 1.92 2.41 20161015 034947 2.04 2.40 20161015 034948 2.27 2.39 20161015 034949 2.49 2.38 20161015 034950 2.79 2.36 20161015 034951 3.09 2.35 20161015 034952 3.43 2.34 20161015 034953 3.85 2.33 20161015 034954 4.17 2.32 20161015 034955 4.34 2.33 20161015 034956 4.49 2.34 20161015 034957 4.63 2.35 20161015 034958 4.74 2.37 20161015 034959 4.90 2.38 20161015 035000 5.03 2.39 20161015 035001 5.22 2.40 20161015 035002 5.36 2.41 20161015 035003 5.54 2.42 20161015 035004 5.70 2.43 20161015 035006 5.90 2.44 20161015 035007 6.09 2.46 20161015 035008 6.31 2.47 20161015 035009 6.53 2.48 20161015 035010 6.80 2.49 20161015 035011 7.05 2.50 20161015 035012 7.12 2.51 20161015 035013 7.18 2.53 20161015 035014 7.22 2.54 20161015 035015 7.26 2.55 20161015 035016 7.29 2.57 20161015 035017 7.31 2.58 20161015 035018 7.34 2.60 20161015 035019 7.32 2.61 20161015 035020 7.60 2.61 20161015 035021 7.92 2.60 20161015 035022 8.28 2.59 20161015 035023 8.64 2.58 20161015 035024 9.02 2.57 20161015 035025 9.41 2.56 20161015 035026 9.89 2.55 20161015 035027 10.31 2.54 20161015 035028 10.51 2.55 20161015 035029 10.56 2.57 20161015 035030 10.63 2.59 20161015 035031 10.69 2.61 20161015 035032 10.69 2.63 20161015 035033 10.68 2.65 20161015 035034 10.66 2.66 20161015 035036 10.56 2.67 20161015 035037 10.47 2.68 20161015 035038 10.30 2.67 20161015 035039 10.22 2.67 20161015 035040 10.13 2.67 20161015 035041 10.12 2.67 20161015 035042 10.14 2.67 20161015 035043 10.18 2.67 20161015 035044 10.26 2.68 20161015 035045 10.41 2.69 20161015 035046 10.63 2.73 20161015 035047 10.85 2.77 20161015 035048 11.04 2.81 20161015 035049 11.24 2.84 20161015 035050 11.43 2.88 20161015 035051 11.60 2.91 20161015 035052 11.73 2.94 20161015 035053 11.85 2.97 20161015 035054 11.78 2.96 20161015 035055 11.74 2.96 20161015 035056 11.70 2.95 20161015 035057 11.62 2.95 20161015 035058 11.59 2.94 20161015 035059 11.52 2.93 20161015 035100 11.49 2.93 20161015 035101 11.42 2.92 20161015 035102 11.32 2.94 20161015 035103 11.24 2.95 20161015 035104 11.17 2.96 20161015 035105 11.15 2.98 20161015 035107 11.16 3.00 20161015 035108 11.19 3.02 20161015 035109 11.25 3.04 20161015 035110 11.31 3.07 20161015 035111 11.52 3.07 20161015 035112 11.77 3.08 20161015 035113 12.00 3.07 20161015 035114 12.23 3.07 20161015 035115 12.49 3.06 20161015 035116 12.71 3.05 20161015 035117 12.93 3.05 20161015 035118 13.14 3.04 20161015 035119 12.99 3.03 20161015 035120 12.66 3.03 20161015 035121 12.32 3.02 20161015 035122 11.91 3.01 20161015 035123 11.55 3.01 20161015 035124 11.17 3.00 20161015 035125 10.79 3.00 20161015 035126 10.40 2.99 20161015 035127 9.93 2.97 20161015 035128 9.43 2.93 20161015 035129 8.92 2.89 20161015 035130 8.36 2.85 20161015 035131 7.90 2.81 20161015 035132 7.42 2.77 20161015 035133 6.99 2.74 20161015 035134 6.56 2.71 20161015 035135 6.21 2.69 20161015 035137 5.94 2.68 20161015 035138 5.67 2.68 20161015 035139 5.39 2.68 20161015 035140 5.17 2.68 20161015 035141 4.96 2.67 20161015 035142 4.77 2.67 20161015 035143 4.62 2.67 20161015 035144 4.50 2.66 20161015 035145 4.59 2.64 20161015 035146 4.69 2.61 20161015 035147 4.81 2.57 20161015 035148 4.96 2.54 20161015 035149 5.07 2.51 20161015 035150 5.21 2.48 20161015 035151 5.34 2.46 20161015 035152 5.47 2.43 20161015 035153 5.75 2.43 20161015 035154 6.10 2.42 20161015 035155 6.41 2.42 20161015 035156 6.66 2.42 20161015 035157 6.95 2.41 20161015 035158 7.16 2.41 20161015 035159 7.43 2.41 20161015 035200 7.70 2.40 20161015 035201 7.94 2.39 20161015 035202 8.53 2.38 20161015 035203 9.09 2.37 20161015 035204 9.82 2.35 20161015 035205 10.62 2.34 20161015 035206 11.48 2.34 20161015 035208 12.41 2.33 20161015 035209 13.41 2.33 20161015 035210 13.76 2.32 20161015 035211 13.76 2.30 20161015 035212 13.73 2.29 20161015 035213 13.68 2.28 20161015 035214 13.60 2.27 20161015 035215 13.45 2.25 20161015 035216 13.31 2.23 20161015 035217 13.07 2.22 20161015 035218 12.35 2.19 20161015 035219 11.40 2.17 20161015 035220 10.41 2.15 20161015 035221 9.53 2.13 20161015 035222 8.63 2.10 20161015 035223 7.90 2.08 20161015 035224 7.22 2.06 20161015 035225 6.59 2.04 20161015 035226 6.50 2.04 20161015 035227 7.02 2.06 20161015 035228 7.48 2.08 20161015 035229 7.97 2.10 20161015 035230 8.38 2.12 20161015 035231 8.85 2.14 20161015 035232 9.32 2.16 20161015 035233 9.77 2.19 20161015 035234 10.14 2.21 20161015 035235 10.34 2.22 20161015 035236 10.47 2.24 20161015 035238 10.70 2.25 20161015 035239 10.87 2.26 20161015 035240 11.14 2.27 20161015 035241 11.43 2.28 20161015 035242 11.76 2.29 20161015 035243 11.96 2.29 20161015 035244 11.45 2.29 20161015 035245 10.96 2.28 20161015 035246 10.55 2.27 20161015 035247 10.21 2.27 20161015 035248 9.98 2.27 20161015 035249 9.86 2.27 20161015 035250 9.97 2.27 20161015 035251 10.21 2.27 20161015 035252 9.82 2.27 20161015 035253 9.46 2.26 20161015 035254 8.99 2.26 20161015 035255 8.50 2.25 20161015 035256 8.00 2.23 20161015 035257 7.35 2.22 20161015 035258 6.77 2.20 20161015 035259 6.17 2.18 20161015 035300 6.42 2.21 20161015 035301 6.95 2.26 20161015 035302 7.47 2.31 20161015 035303 8.01 2.36 20161015 035304 8.63 2.41 20161015 035305 9.18 2.46 20161015 035306 9.69 2.51 20161015 035307 10.22 2.56 20161015 035309 10.61 2.59 20161015 035310 10.87 2.60 20161015 035311 11.18 2.61 20161015 035312 11.51 2.63 20161015 035313 11.86 2.64 20161015 035314 12.20 2.65 20161015 035315 12.55 2.66 20161015 035316 12.87 2.66 20161015 035317 13.03 2.65 20161015 035318 12.97 2.63 20161015 035319 12.94 2.60 20161015 035320 12.93 2.58 20161015 035321 12.92 2.56 20161015 035322 12.93 2.54 20161015 035323 12.95 2.53 20161015 035324 12.98 2.51 20161015 035325 12.93 2.50 20161015 035326 12.74 2.49 20161015 035327 12.56 2.49 20161015 035328 12.35 2.49 20161015 035329 12.18 2.48 20161015 035330 12.04 2.48 20161015 035331 11.88 2.48 20161015 035332 11.76 2.48 20161015 035333 11.59 2.47 20161015 035334 11.30 2.44 20161015 035335 11.01 2.41 20161015 035336 10.75 2.39 20161015 035337 10.52 2.36 20161015 035339 10.32 2.34 20161015 035340 10.10 2.31 20161015 035341 9.91 2.29 20161015 035342 9.77 2.26 20161015 035343 9.66 2.29 20161015 035344 9.61 2.31 20161015 035345 9.54 2.33 20161015 035346 9.48 2.35 20161015 035347 9.46 2.37 20161015 035348 9.42 2.39 20161015 035349 9.38 2.41 20161015 035350 9.39 2.44 20161015 035351 9.42 2.41 20161015 035352 9.47 2.39 20161015 035353 9.55 2.36 20161015 035354 9.59 2.34 20161015 035355 9.64 2.31 20161015 035356 9.72 2.29 20161015 035357 9.77 2.26 20161015 035358 9.86 2.23 20161015 035359 10.01 2.22 20161015 035400 10.16 2.22 20161015 035401 10.33 2.22 20161015 035402 10.46 2.22 20161015 035403 10.58 2.22 20161015 035404 10.69 2.22 20161015 035405 10.79 2.22 20161015 035406 10.87 2.21 20161015 035407 11.00 2.22 20161015 035409 11.17 2.22 20161015 035410 11.38 2.22 20161015 035411 11.64 2.22 20161015 035412 11.90 2.22 20161015 035413 12.22 2.22 20161015 035414 12.60 2.21 20161015 035415 12.95 2.21 20161015 035416 13.00 2.21 20161015 035417 12.47 2.23 20161015 035418 11.96 2.25 20161015 035419 11.47 2.27 20161015 035420 11.01 2.29 20161015 035421 10.50 2.31 20161015 035422 10.12 2.32 20161015 035423 9.73 2.33 20161015 035424 9.58 2.34 20161015 035425 9.89 2.32 20161015 035426 10.14 2.30 20161015 035427 10.38 2.29 20161015 035428 10.67 2.27 20161015 035429 10.88 2.26 20161015 035430 11.08 2.26 20161015 035431 11.29 2.26 20161015 035432 11.42 2.25 20161015 035433 11.30 2.25 20161015 035434 11.21 2.24 20161015 035435 11.10 2.23 20161015 035436 11.04 2.22 20161015 035437 10.97 2.21 20161015 035438 10.90 2.19 20161015 035440 10.89 2.18 20161015 035441 10.85 2.16 20161015 035442 10.75 2.17 20161015 035443 10.65 2.17 20161015 035444 10.53 2.18 20161015 035445 10.40 2.18 20161015 035446 10.28 2.18 20161015 035447 10.12 2.18 20161015 035448 9.96 2.18 20161015 035449 9.79 2.18 20161015 035450 9.57 2.17 20161015 035451 9.37 2.16 20161015 035452 9.15 2.15 20161015 035453 8.93 2.15 20161015 035454 8.70 2.15 20161015 035455 8.51 2.14 20161015 035456 8.33 2.14 20161015 035457 8.19 2.14 20161015 035458 8.39 2.14 20161015 035459 8.70 2.14 20161015 035500 9.03 2.13 20161015 035501 9.32 2.13 20161015 035502 9.62 2.13 20161015 035503 9.89 2.13 20161015 035504 10.16 2.12 20161015 035505 10.48 2.12 20161015 035506 10.47 2.12 20161015 035507 10.36 2.12 20161015 035509 10.25 2.11 20161015 035510 10.09 2.11 20161015 035511 9.97 2.11 20161015 035512 9.85 2.10 20161015 035513 9.67 2.10 20161015 035514 9.54 2.10 20161015 035515 9.45 2.08 20161015 035516 9.35 2.06 20161015 035517 9.31 2.03 20161015 035518 9.27 2.01 20161015 035519 9.21 1.98 20161015 035520 9.19 1.95 20161015 035521 9.16 1.92 20161015 035522 9.17 1.90 20161015 035523 9.13 1.88 20161015 035524 8.99 1.88 20161015 035525 8.86 1.89 20161015 035526 8.74 1.89 20161015 035527 8.56 1.88 20161015 035528 8.43 1.88 20161015 035529 8.30 1.88 20161015 035530 8.13 1.87 20161015 035531 8.06 1.87 20161015 035532 8.27 1.86 20161015 035533 8.48 1.86 20161015 035534 8.76 1.86 20161015 035535 8.98 1.86 20161015 035536 9.17 1.86 20161015 035537 9.37 1.86 20161015 035539 9.56 1.85 20161015 035540 9.70 1.85 20161015 035541 9.64 1.84 20161015 035542 9.55 1.83 20161015 035543 9.52 1.82 20161015 035544 9.51 1.82 20161015 035545 9.49 1.80 20161015 035546 9.51 1.79 20161015 035547 9.55 1.78 20161015 035548 9.60 1.76 20161015 035549 9.50 1.75 20161015 035550 9.38 1.75 20161015 035551 9.24 1.74 20161015 035552 9.10 1.73 20161015 035553 8.95 1.72 20161015 035554 8.78 1.71 20161015 035555 8.62 1.71 20161015 035556 8.43 1.70 20161015 035557 8.29 1.69 20161015 035558 8.21 1.70 20161015 035559 8.15 1.70 20161015 035600 8.10 1.70 20161015 035601 8.08 1.71 20161015 035602 8.08 1.72 20161015 035603 8.12 1.74 20161015 035604 8.16 1.75 20161015 035605 8.23 1.76 20161015 035606 8.24 1.77 20161015 035608 8.26 1.77 20161015 035609 8.31 1.77 20161015 035610 8.33 1.78 20161015 035611 8.35 1.77 20161015 035612 8.39 1.77 20161015 035613 8.39 1.76 20161015 035614 8.38 1.76 20161015 035615 8.37 1.75 20161015 035616 8.32 1.74 20161015 035617 8.26 1.73 20161015 035618 8.18 1.72 20161015 035619 8.09 1.72 20161015 035620 7.99 1.71 20161015 035621 7.85 1.70 20161015 035622 7.72 1.69 20161015 035623 7.53 1.68 20161015 035624 7.37 1.67 20161015 035625 7.21 1.67 20161015 035626 7.03 1.66 20161015 035627 6.90 1.65 20161015 035628 6.77 1.64 20161015 035629 6.61 1.63 20161015 035630 6.49 1.62 20161015 035631 6.39 1.62 20161015 035632 6.25 1.61 20161015 035633 6.15 1.61 20161015 035634 6.06 1.61 20161015 035635 5.94 1.62 20161015 035636 5.86 1.62 20161015 035638 5.78 1.63 20161015 035639 5.67 1.64 20161015 035640 5.59 1.65 20161015 035641 5.51 1.66 20161015 035642 5.45 1.67 20161015 035643 5.40 1.67 20161015 035644 5.35 1.68 20161015 035645 5.32 1.68 20161015 035646 5.29 1.68 20161015 035647 5.27 1.68 20161015 035648 5.05 1.65 20161015 035649 4.83 1.63 20161015 035650 4.61 1.60 20161015 035651 4.38 1.58 20161015 035652 4.15 1.55 20161015 035653 3.90 1.54 20161015 035654 3.61 1.51 20161015 035655 3.33 1.50 20161015 035656 3.19 1.49 20161015 035657 3.09 1.50 20161015 035658 3.01 1.50 20161015 035659 2.95 1.50 20161015 035700 2.90 1.50 20161015 035701 2.86 1.51 20161015 035702 2.83 1.51 20161015 035703 2.80 1.51 20161015 035704 2.86 1.52 20161015 035706 2.97 1.52 20161015 035707 3.06 1.52 20161015 035708 3.15 1.53 20161015 035709 3.22 1.53 20161015 035710 3.26 1.53 20161015 035711 3.31 1.54 20161015 035712 3.35 1.54 20161015 035713 3.13 1.55 20161015 035714 2.76 1.56 20161015 035715 2.42 1.57 20161015 035716 2.17 1.58 20161015 035717 2.08 1.58 20161015 035718 2.11 1.59 20161015 035719 2.25 1.60 20161015 035720 2.51 1.60 20161015 035721 2.64 1.60 20161015 035722 2.39 1.60 20161015 035723 2.20 1.59 20161015 035724 2.01 1.59 20161015 035725 1.86 1.59 20161015 035726 1.74 1.59 20161015 035727 1.69 1.58 20161015 035728 1.69 1.58 20161015 035729 1.70 1.58 20161015 035730 1.64 1.58 20161015 035731 1.57 1.58 20161015 035732 1.52 1.57 20161015 035733 1.47 1.57 20161015 035735 1.42 1.57 20161015 035736 1.39 1.57 20161015 035737 1.37 1.57 20161015 035738 1.33 1.56 20161015 035739 1.22 1.56 20161015 035740 1.19 1.56 20161015 035741 1.27 1.56 20161015 035742 1.37 1.56 20161015 035743 1.53 1.56 20161015 035744 1.73 1.56 20161015 035745 1.91 1.56 20161015 035746 2.09 1.55 20161015 035747 2.58 1.57 20161015 035748 3.04 1.57 20161015 035749 3.56 1.58 20161015 035750 4.12 1.59 20161015 035751 4.61 1.60 20161015 035752 5.17 1.60 20161015 035753 5.68 1.60 20161015 035754 6.20 1.61 20161015 035755 6.59 1.61 20161015 035756 6.86 1.62 20161015 035757 7.16 1.63 20161015 035758 7.47 1.64 20161015 035759 7.71 1.66 20161015 035800 7.99 1.68 20161015 035801 8.22 1.70 20161015 035803 8.44 1.72 20161015 035804 8.61 1.73 20161015 035805 8.73 1.71 20161015 035806 8.87 1.70 20161015 035807 8.85 1.68 20161015 035808 8.86 1.66 20161015 035809 8.77 1.64 20161015 035810 8.73 1.63 20161015 035811 8.67 1.62 20161015 035812 8.38 1.64 20161015 035813 8.12 1.66 20161015 035814 7.80 1.69 20161015 035815 7.57 1.71 20161015 035816 7.36 1.74 20161015 035817 7.09 1.76 20161015 035818 6.88 1.78 20161015 035819 6.71 1.81 20161015 035820 6.30 1.81 20161015 035821 5.81 1.79 20161015 035822 5.29 1.77 20161015 035823 4.88 1.75 20161015 035824 4.53 1.73 20161015 035825 4.19 1.70 20161015 035826 4.04 1.68 20161015 035827 4.03 1.66 20161015 035828 4.09 1.65 20161015 035829 4.17 1.66 20161015 035831 4.41 1.67 20161015 035832 4.71 1.69 20161015 035833 5.04 1.70 20161015 035834 5.43 1.72 20161015 035835 5.79 1.74 20161015 035836 6.17 1.76 20161015 035837 6.42 1.77 20161015 035838 6.18 1.75 20161015 035839 5.89 1.72 20161015 035840 5.65 1.70 20161015 035841 5.41 1.68 20161015 035842 5.18 1.65 20161015 035843 4.95 1.62 20161015 035844 4.72 1.59 20161015 035845 4.50 1.56 20161015 035846 4.31 1.56 20161015 035847 4.20 1.55 20161015 035848 4.14 1.55 20161015 035849 4.12 1.55 20161015 035850 4.15 1.54 20161015 035851 4.23 1.54 20161015 035852 4.38 1.53 20161015 035853 4.55 1.53 20161015 035854 4.60 1.53 20161015 035855 4.66 1.53 20161015 035856 4.73 1.52 20161015 035858 4.81 1.52 20161015 035859 4.90 1.52 20161015 035900 5.01 1.52 20161015 035901 5.11 1.51 20161015 035902 5.22 1.51 20161015 035903 5.44 1.53 20161015 035904 5.71 1.55 20161015 035905 5.99 1.57 20161015 035906 6.29 1.59 20161015 035907 6.65 1.61 20161015 035908 6.98 1.63 20161015 035909 7.32 1.65 20161015 035910 7.66 1.67 20161015 035911 7.94 1.66 20161015 035912 8.19 1.63 20161015 035913 8.49 1.60 20161015 035914 8.75 1.57 20161015 035915 9.04 1.54 20161015 035916 9.32 1.51 20161015 035917 9.64 1.48 20161015 035918 9.94 1.44 20161015 035919 10.00 1.43 20161015 035920 9.69 1.45 20161015 035921 9.39 1.46 20161015 035922 9.05 1.48 20161015 035923 8.75 1.50 20161015 035925 8.46 1.51 20161015 035926 8.12 1.53 20161015 035927 7.80 1.54 20161015 035928 7.57 1.55 20161015 035929 7.55 1.55 20161015 035930 7.55 1.54 20161015 035931 7.54 1.55 20161015 035932 7.60 1.55 20161015 035933 7.66 1.56 20161015 035934 7.80 1.56 20161015 035935 7.94 1.57 20161015 035936 8.08 1.58 20161015 035937 8.14 1.59 20161015 035938 8.18 1.61 20161015 035939 8.22 1.62 20161015 035940 8.24 1.64 20161015 035941 8.26 1.64 20161015 035942 8.24 1.66 20161015 035943 8.24 1.67 20161015 035944 8.25 1.67 20161015 035945 8.35 1.67 20161015 035946 8.49 1.66 20161015 035947 8.63 1.66 20161015 035948 8.77 1.66 20161015 035949 8.91 1.66 20161015 035951 9.02 1.66 20161015 035952 9.17 1.66 20161015 035953 9.28 1.67 20161015 035954 9.41 1.70 20161015 035955 9.53 1.74 20161015 035956 9.66 1.77 20161015 035957 9.79 1.80 20161015 035958 9.93 1.82 20161015 035959 10.05 1.84 20161015 040000 10.12 1.87 20161015 040001 10.21 1.89 20161015 040002 9.93 1.90 20161015 040003 9.72 1.90 20161015 040004 9.51 1.91 20161015 040005 9.34 1.92 20161015 040006 9.20 1.92 20161015 040007 9.10 1.93 20161015 040008 8.99 1.93 20161015 040009 8.96 1.94 20161015 040010 9.02 1.93 20161015 040011 9.11 1.91 20161015 040012 9.14 1.90 20161015 040013 9.16 1.89 20161015 040014 9.14 1.87 20161015 040015 9.11 1.85 20161015 040016 9.01 1.83 20161015 040018 8.92 1.82 20161015 040019 8.76 1.80 20161015 040020 8.65 1.80 20161015 040021 8.49 1.79 20161015 040022 8.36 1.78 20161015 040023 8.25 1.77 20161015 040024 8.08 1.76 20161015 040025 7.97 1.76 20161015 040026 7.81 1.75 20161015 040027 7.81 1.74 20161015 040028 7.93 1.73 20161015 040029 8.08 1.72 20161015 040030 8.23 1.71 20161015 040031 8.42 1.70 20161015 040032 8.63 1.69 20161015 040033 8.83 1.69 20161015 040034 9.01 1.69 20161015 040035 8.89 1.70 20161015 040036 8.50 1.72 20161015 040037 8.10 1.74 20161015 040038 7.75 1.76 20161015 040039 7.39 1.77 20161015 040040 7.07 1.78 20161015 040041 6.72 1.78 20161015 040043 6.43 1.79 20161015 040044 6.31 1.78 20161015 040045 6.46 1.76 20161015 040046 6.59 1.73 20161015 040047 6.73 1.71 20161015 040048 6.89 1.69 20161015 040049 6.99 1.67 20161015 040050 7.11 1.66 20161015 040051 7.19 1.64 20161015 040052 7.25 1.63 20161015 040053 7.08 1.63 20161015 040054 6.95 1.63 20161015 040055 6.80 1.63 20161015 040056 6.70 1.63 20161015 040057 6.61 1.63 20161015 040058 6.55 1.63 20161015 040059 6.51 1.63 20161015 040100 6.49 1.63 20161015 040101 5.81 1.60 20161015 040102 5.23 1.58 20161015 040103 4.64 1.56 20161015 040104 4.07 1.53 20161015 040105 3.50 1.51 20161015 040106 2.98 1.49 20161015 040107 2.53 1.47 20161015 040109 2.15 1.44 20161015 040110 2.43 1.44 20161015 040111 2.69 1.45 20161015 040112 2.96 1.45 20161015 040113 3.18 1.45 20161015 040114 3.41 1.46 20161015 040115 3.62 1.46 20161015 040116 3.83 1.46 20161015 040117 3.95 1.47 20161015 040118 3.93 1.47 20161015 040119 3.86 1.47 20161015 040120 3.88 1.47 20161015 040121 3.90 1.47 20161015 040122 4.00 1.47 20161015 040123 4.13 1.47 20161015 040124 4.29 1.47 20161015 040125 4.51 1.47 20161015 040126 4.66 1.48 20161015 040127 4.82 1.48 20161015 040128 4.96 1.48 20161015 040129 5.11 1.48 20161015 040130 5.24 1.48 20161015 040131 5.38 1.48 20161015 040132 5.50 1.48 20161015 040134 5.62 1.48 20161015 040135 5.53 1.48 20161015 040136 5.29 1.48 20161015 040137 5.06 1.49 20161015 040138 4.78 1.49 20161015 040139 4.53 1.49 20161015 040140 4.22 1.50 20161015 040141 3.94 1.50 20161015 040142 3.56 1.51 20161015 040143 3.35 1.52 20161015 040144 3.35 1.54 20161015 040145 3.34 1.56 20161015 040146 3.39 1.57 20161015 040147 3.41 1.59 20161015 040148 3.47 1.60 20161015 040149 3.55 1.62 20161015 040150 3.59 1.63 20161015 040151 3.69 1.63 20161015 040152 3.80 1.62 20161015 040153 3.99 1.61 20161015 040154 4.16 1.60 20161015 040155 4.39 1.60 20161015 040156 4.58 1.59 20161015 040158 4.78 1.59 20161015 040159 4.96 1.60 20161015 040200 5.13 1.60 20161015 040201 5.19 1.61 20161015 040202 5.26 1.61 20161015 040203 5.32 1.61 20161015 040204 5.37 1.61 20161015 040205 5.42 1.60 20161015 040206 5.47 1.59 20161015 040207 5.52 1.58 20161015 040208 5.54 1.56 20161015 040209 5.43 1.55 20161015 040210 5.31 1.54 20161015 040211 5.17 1.53 20161015 040212 5.01 1.53 20161015 040213 4.82 1.52 20161015 040214 4.64 1.52 20161015 040215 4.37 1.52 20161015 040216 4.14 1.52 20161015 040217 4.59 1.52 20161015 040218 5.08 1.52 20161015 040219 5.58 1.52 20161015 040220 6.05 1.52 20161015 040221 6.54 1.52 20161015 040223 6.94 1.52 20161015 040224 7.32 1.53 20161015 040225 7.67 1.53 20161015 040226 7.43 1.51 20161015 040227 7.08 1.50 20161015 040228 6.74 1.49 20161015 040229 6.46 1.48 20161015 040230 6.22 1.47 20161015 040231 6.06 1.46 20161015 040232 5.94 1.46 20161015 040233 5.93 1.45 20161015 040234 5.81 1.45 20161015 040235 5.66 1.46 20161015 040236 5.48 1.46 20161015 040237 5.30 1.46 20161015 040238 5.14 1.46 20161015 040239 4.94 1.45 20161015 040240 4.78 1.44 20161015 040241 4.54 1.43 20161015 040242 4.33 1.42 20161015 040243 4.05 1.42 20161015 040244 3.77 1.41 20161015 040245 3.55 1.41 20161015 040247 3.29 1.41 20161015 040248 3.07 1.41 20161015 040249 2.85 1.40 20161015 040250 2.67 1.40 20161015 040251 2.69 1.40 20161015 040252 2.79 1.41 20161015 040253 2.87 1.41 20161015 040254 2.96 1.41 20161015 040255 3.05 1.41 20161015 040256 3.15 1.40 20161015 040257 3.24 1.40 20161015 040258 3.32 1.39 20161015 040259 3.49 1.39 20161015 040300 3.79 1.39 20161015 040301 4.14 1.39 20161015 040302 4.41 1.39 20161015 040303 4.66 1.39 20161015 040304 4.89 1.39 20161015 040305 5.11 1.39 20161015 040306 5.29 1.39 20161015 040307 5.44 1.39 20161015 040308 5.50 1.41 20161015 040310 5.55 1.42 20161015 040311 5.66 1.44 20161015 040312 5.77 1.46 20161015 040313 5.91 1.47 20161015 040314 6.07 1.50 20161015 040315 6.29 1.52 20161015 040316 6.48 1.54 20161015 040317 6.51 1.55 20161015 040318 6.55 1.55 20161015 040319 6.58 1.55 20161015 040320 6.61 1.56 20161015 040321 6.63 1.57 20161015 040322 6.64 1.57 20161015 040323 6.63 1.58 20161015 040324 6.61 1.58 20161015 040325 6.57 1.61 20161015 040326 6.52 1.64 20161015 040327 6.46 1.67 20161015 040328 6.39 1.70 20161015 040329 6.30 1.72 20161015 040330 6.23 1.75 20161015 040331 6.12 1.78 20161015 040333 6.00 1.80 20161015 040334 5.81 1.81 20161015 040335 5.55 1.81 20161015 040336 5.34 1.82 20161015 040337 5.16 1.82 20161015 040338 4.97 1.82 20161015 040339 4.79 1.82 20161015 040340 4.66 1.83 20161015 040341 4.51 1.83 20161015 040342 4.48 1.84 20161015 040343 4.45 1.86 20161015 040344 4.41 1.88 20161015 040345 4.39 1.89 20161015 040346 4.35 1.92 20161015 040347 4.29 1.94 20161015 040348 4.27 1.97 20161015 040349 4.20 1.99 20161015 040350 4.30 1.99 20161015 040351 4.55 1.98 20161015 040352 4.79 1.96 20161015 040353 5.07 1.95 20161015 040354 5.48 1.92 20161015 040356 5.76 1.90 20161015 040357 6.03 1.89 20161015 040358 6.35 1.87 20161015 040359 6.28 1.88 20161015 040400 6.00 1.90 20161015 040401 5.87 1.93 20161015 040402 5.93 1.95 20161015 040403 6.13 1.98 20161015 040404 6.49 2.00 20161015 040405 6.96 2.01 20161015 040406 7.57 2.03 20161015 040407 8.34 2.05 20161015 040408 8.95 2.06 20161015 040409 9.63 2.07 20161015 040410 10.32 2.08 20161015 040411 10.94 2.09 20161015 040412 11.64 2.10 20161015 040413 12.34 2.10 20161015 040414 13.12 2.10 20161015 040415 13.50 2.10 20161015 040416 13.49 2.09 20161015 040417 13.46 2.09 20161015 040419 13.36 2.08 20161015 040420 13.30 2.08 20161015 040421 13.19 2.07 20161015 040422 13.09 2.06 20161015 040423 12.97 2.06 20161015 040424 12.86 2.05 20161015 040425 12.83 2.04 20161015 040426 12.86 2.04 20161015 040427 12.92 2.04 20161015 040428 12.97 2.04 20161015 040429 13.02 2.05 20161015 040430 13.03 2.05 20161015 040431 13.07 2.05 20161015 040432 13.11 2.06 20161015 040433 13.17 2.06 20161015 040434 13.21 2.05 20161015 040435 13.27 2.04 20161015 040436 13.33 2.03 20161015 040437 13.39 2.02 20161015 040438 13.42 2.01 20161015 040439 13.48 1.99 20161015 040441 13.54 1.97 20161015 040442 13.01 1.97 20161015 040443 12.45 1.97 20161015 040444 11.89 1.96 20161015 040445 11.31 1.96 20161015 040446 10.70 1.96 20161015 040447 10.09 1.95 20161015 040448 9.35 1.95 20161015 040449 8.70 1.94 20161015 040450 8.23 1.92 20161015 040451 7.83 1.90 20161015 040452 7.40 1.87 20161015 040453 6.96 1.85 20161015 040454 6.50 1.82 20161015 040455 6.21 1.79 20161015 040456 5.91 1.77 20161015 040457 5.69 1.74 20161015 040458 5.91 1.73 20161015 040459 6.39 1.73 20161015 040500 7.16 1.72 20161015 040501 7.70 1.72 20161015 040503 8.24 1.71 20161015 040504 8.76 1.69 20161015 040505 9.25 1.68 20161015 040506 9.88 1.67 20161015 040507 9.90 1.66 20161015 040508 9.56 1.65 20161015 040509 9.30 1.65 20161015 040510 9.09 1.64 20161015 040511 9.06 1.64 20161015 040512 8.97 1.63 20161015 040513 8.96 1.63 20161015 040514 9.05 1.62 20161015 040515 9.18 1.61 20161015 040516 9.39 1.61 20161015 040517 9.59 1.60 20161015 040518 9.81 1.59 20161015 040519 10.06 1.59 20161015 040520 10.34 1.59 20161015 040521 10.76 1.59 20161015 040522 11.10 1.59 20161015 040524 11.38 1.59 20161015 040525 11.44 1.60 20161015 040526 11.43 1.60 20161015 040527 11.44 1.61 20161015 040528 11.59 1.61 20161015 040529 11.63 1.61 20161015 040530 11.69 1.61 20161015 040531 11.76 1.60 20161015 040532 11.80 1.60 20161015 040533 11.65 1.58 20161015 040534 11.60 1.56 20161015 040535 11.66 1.55 20161015 040536 11.76 1.54 20161015 040537 11.94 1.53 20161015 040538 12.20 1.52 20161015 040539 12.54 1.51 20161015 040540 12.96 1.51 20161015 040541 12.89 1.50 20161015 040542 12.77 1.49 20161015 040543 12.74 1.47 20161015 040544 12.70 1.46 20161015 040546 12.67 1.44 20161015 040547 12.64 1.43 20161015 040548 12.62 1.41 20161015 040549 12.56 1.38 20161015 040550 12.56 1.40 20161015 040551 12.55 1.42 20161015 040552 12.49 1.45 20161015 040553 12.46 1.47 20161015 040554 12.41 1.50 20161015 040555 12.37 1.52 20161015 040556 12.38 1.54 20161015 040557 12.40 1.56 20161015 040558 11.82 1.57 20161015 040559 11.13 1.58 20161015 040600 10.44 1.59 20161015 040601 9.77 1.60 20161015 040602 9.00 1.61 20161015 040603 8.31 1.62 20161015 040604 7.71 1.63 20161015 040605 7.14 1.63 20161015 040607 6.70 1.63 20161015 040608 6.32 1.64 20161015 040609 5.89 1.65 20161015 040610 5.55 1.66 20161015 040611 5.25 1.67 20161015 040612 4.98 1.67 20161015 040613 4.77 1.68 20161015 040614 4.63 1.69 20161015 040615 4.49 1.69 20161015 040616 4.26 1.70 20161015 040617 4.06 1.71 20161015 040618 3.88 1.71 20161015 040619 3.73 1.72 20161015 040620 3.69 1.73 20161015 040621 3.73 1.74 20161015 040622 3.76 1.76 20161015 040623 3.62 1.77 20161015 040624 3.36 1.79 20161015 040625 3.19 1.80 20161015 040626 3.09 1.82 20161015 040628 3.05 1.83 20161015 040629 3.07 1.84 20161015 040630 3.15 1.86 20161015 040631 3.22 1.87 20161015 040632 3.26 1.89 20161015 040633 3.27 1.90 20161015 040634 3.31 1.91 20161015 040635 3.41 1.92 20161015 040636 3.55 1.93 20161015 040637 3.80 1.95 20161015 040638 4.04 1.96 20161015 040639 4.33 1.97 20161015 040640 4.63 1.98 20161015 040641 4.86 1.97 20161015 040642 5.14 1.96 20161015 040643 5.45 1.95 20161015 040644 5.88 1.94 20161015 040645 6.27 1.93 20161015 040646 6.65 1.92 20161015 040648 6.95 1.92 20161015 040649 7.11 1.92 20161015 040650 6.80 1.94 20161015 040651 6.52 1.96 20161015 040652 6.31 1.98 20161015 040653 6.15 1.99 20161015 040654 6.04 2.01 20161015 040655 5.97 2.02 20161015 040656 5.94 2.03 20161015 040657 5.95 2.04 20161015 040658 5.36 2.05 20161015 040659 4.76 2.05 20161015 040700 4.18 2.06 20161015 040701 3.60 2.07 20161015 040702 3.04 2.08 20161015 040703 2.49 2.10 20161015 040704 1.97 2.11 20161015 040705 1.46 2.13 20161015 040706 1.15 2.15 20161015 040707 0.87 2.18 20161015 040709 0.70 2.20 20161015 040710 0.78 2.22 20161015 040711 1.09 2.24 20161015 040712 1.61 2.27 20161015 040713 2.30 2.29 20161015 040714 2.86 2.31 20161015 040715 3.16 2.31 20161015 040716 3.34 2.29 20161015 040717 3.53 2.27 20161015 040718 3.70 2.25 20161015 040719 3.86 2.24 20161015 040720 4.03 2.22 20161015 040721 4.14 2.21 20161015 040722 4.24 2.20 20161015 040723 4.10 2.21 20161015 040724 3.83 2.22 20161015 040725 3.56 2.23 20161015 040726 3.30 2.25 20161015 040727 3.02 2.26 20161015 040729 2.77 2.26 20161015 040730 2.53 2.27 20161015 040731 2.29 2.27 20161015 040732 2.04 2.27 20161015 040733 1.83 2.24 20161015 040734 1.70 2.22 20161015 040735 1.66 2.19 20161015 040736 1.81 2.16 20161015 040737 2.02 2.14 20161015 040738 2.26 2.11 20161015 040739 2.52 2.09 20161015 040740 2.83 2.07 20161015 040741 3.27 2.06 20161015 040742 3.82 2.05 20161015 040743 4.24 2.03 20161015 040744 4.65 2.01 20161015 040745 5.05 1.98 20161015 040746 5.48 1.95 20161015 040748 5.86 1.92 20161015 040749 6.23 1.88 20161015 040750 5.96 1.83 20161015 040751 5.74 1.79 20161015 040752 5.56 1.75 20161015 040753 5.34 1.71 20161015 040754 5.11 1.67 20161015 040755 4.89 1.64 20161015 040756 4.71 1.60 20161015 040757 4.44 1.57 20161015 040758 5.02 1.57 20161015 040759 5.65 1.57 20161015 040800 6.19 1.57 20161015 040801 6.70 1.57 20161015 040802 7.17 1.57 20161015 040803 7.60 1.56 20161015 040804 8.08 1.56 20161015 040805 8.45 1.56 20161015 040806 8.63 1.53 20161015 040808 8.76 1.48 20161015 040809 8.96 1.44 20161015 040810 9.17 1.39 20161015 040811 9.39 1.35 20161015 040812 9.70 1.30 20161015 040813 9.98 1.25 20161015 040814 10.27 1.21 20161015 040815 10.41 1.18 20161015 040816 10.46 1.15 20161015 040817 10.48 1.13 20161015 040818 10.50 1.11 20161015 040819 10.50 1.09 20161015 040820 10.49 1.07 20161015 040821 10.46 1.05 20161015 040822 10.43 1.04 20161015 040823 10.43 1.04 20161015 040824 10.53 1.05 20161015 040825 10.62 1.06 20161015 040827 10.69 1.07 20161015 040828 10.81 1.09 20161015 040829 10.87 1.11 20161015 040830 10.96 1.13 20161015 040831 11.05 1.16 20161015 040832 11.06 1.18 20161015 040833 11.02 1.20 20161015 040834 11.00 1.22 20161015 040835 11.04 1.24 20161015 040836 11.13 1.26 20161015 040837 11.24 1.28 20161015 040838 11.39 1.30 20161015 040839 11.59 1.31 20161015 040840 11.74 1.34 20161015 040841 11.59 1.38 20161015 040842 11.40 1.42 20161015 040843 11.19 1.46 20161015 040844 10.91 1.51 20161015 040845 10.64 1.56 20161015 040847 10.36 1.60 20161015 040848 10.13 1.64 20161015 040849 9.90 1.68 20161015 040850 9.96 1.73 20161015 040851 10.00 1.79 20161015 040852 10.06 1.85 20161015 040853 10.09 1.91 20161015 040854 10.13 1.96 20161015 040855 10.16 2.03 20161015 040856 10.20 2.09 20161015 040857 10.24 2.16 20161015 040858 10.37 2.21 20161015 040859 10.51 2.27 20161015 040900 10.68 2.32 20161015 040901 10.81 2.38 20161015 040902 10.95 2.43 20161015 040903 11.07 2.49 20161015 040904 11.22 2.54 20161015 040906 11.37 2.58 20161015 040907 11.49 2.59 20161015 040908 11.56 2.58 20161015 040909 11.61 2.57 20161015 040910 11.64 2.56 20161015 040911 11.63 2.56 20161015 040912 11.63 2.56 20161015 040913 11.59 2.56 20161015 040914 11.52 2.57 20161015 040915 11.47 2.56 20161015 040916 11.43 2.55 20161015 040917 11.46 2.53 20161015 040918 11.55 2.51 20161015 040919 11.67 2.49 20161015 040920 11.83 2.47 20161015 040921 12.04 2.44 20161015 040922 12.26 2.41 20161015 040924 12.45 2.40 20161015 040925 12.43 2.41 20161015 040926 12.36 2.42 20161015 040927 12.15 2.44 20161015 040928 11.96 2.45 20161015 040929 11.80 2.47 20161015 040930 11.61 2.47 20161015 040931 11.42 2.48 20161015 040932 11.20 2.48 20161015 040933 10.65 2.42 20161015 040934 10.15 2.35 20161015 040935 9.70 2.29 20161015 040936 9.22 2.23 20161015 040937 8.85 2.16 20161015 040938 8.51 2.10 20161015 040939 8.19 2.04 20161015 040940 7.92 1.98 20161015 040941 7.66 1.96 20161015 040943 7.37 1.93 20161015 040944 7.04 1.90 20161015 040945 6.64 1.87 20161015 040946 6.22 1.85 20161015 040947 5.79 1.84 20161015 040948 5.38 1.83 20161015 040949 4.98 1.82 20161015 040950 4.89 1.86 20161015 040951 4.89 1.92 20161015 040952 4.91 1.97 20161015 040953 4.98 2.01 20161015 040954 5.08 2.07 20161015 040955 5.16 2.12 20161015 040956 5.26 2.18 20161015 040957 5.35 2.23 20161015 040958 5.54 2.29 20161015 040959 5.83 2.35 20161015 041001 6.13 2.41 20161015 041002 6.47 2.48 20161015 041003 6.85 2.55 20161015 041004 7.27 2.62 20161015 041005 7.81 2.71 20161015 041006 8.26 2.79 20161015 041007 8.63 2.87 20161015 041008 8.90 2.98 20161015 041009 9.15 3.08 20161015 041010 9.38 3.19 20161015 041011 9.58 3.29 20161015 041012 9.76 3.39 20161015 041013 9.92 3.50 20161015 041014 10.05 3.60 20161015 041015 10.09 3.72 20161015 041016 9.91 3.82 20161015 041017 9.76 3.92 20161015 041018 9.64 4.02 20161015 041020 9.54 4.12 20161015 041021 9.47 4.21 20161015 041022 9.43 4.31 20161015 041023 9.39 4.40 20161015 041024 9.36 4.49 20161015 041025 9.58 4.59 20161015 041026 9.85 4.71 20161015 041027 10.09 4.81 20161015 041028 10.33 4.91 20161015 041029 10.58 5.01 20161015 041030 10.83 5.11 20161015 041031 11.09 5.21 20161015 041032 11.35 5.31 20161015 041033 11.45 5.36 20161015 041034 11.54 5.41 20161015 041035 11.66 5.46 20161015 041036 11.84 5.51 20161015 041038 12.03 5.56 20161015 041039 12.26 5.60 20161015 041040 12.48 5.65 20161015 041041 12.67 5.68 20161015 041042 12.91 5.73 20161015 041043 13.17 5.80 20161015 041044 13.44 5.86 20161015 041045 13.70 5.92 20161015 041046 13.96 5.98 20161015 041047 14.21 6.05 20161015 041048 14.47 6.11 20161015 041049 14.76 6.18 20161015 041050 14.97 6.25 20161015 041051 15.14 6.33 20161015 041052 15.28 6.41 20161015 041053 15.41 6.50 20161015 041054 15.53 6.60 20161015 041056 15.64 6.70 20161015 041057 15.82 6.78 20161015 041058 16.08 6.86 20161015 041059 16.28 6.92 20161015 041100 16.02 6.93 20161015 041101 15.78 6.93 20161015 041102 15.47 6.93 20161015 041103 15.22 6.94 20161015 041104 14.98 6.94 20161015 041105 14.73 6.94 20161015 041106 14.48 6.95 20161015 041107 14.24 6.95 20161015 041108 14.71 6.99 20161015 041109 15.20 7.03 20161015 041110 15.72 7.07 20161015 041111 16.25 7.13 20161015 041112 16.78 7.18 20161015 041114 17.32 7.24 20161015 041115 17.82 7.30 20161015 041116 18.39 7.37 20161015 041117 18.18 7.33 20161015 041118 17.82 7.27 20161015 041119 17.43 7.22 20161015 041120 17.03 7.18 20161015 041121 16.60 7.13 20161015 041122 16.16 7.09 20161015 041123 15.67 7.05 20161015 041124 15.18 7.02 20161015 041125 14.61 6.95 20161015 041126 14.05 6.85 20161015 041127 13.59 6.74 20161015 041128 13.19 6.62 20161015 041129 12.79 6.51 20161015 041131 12.34 6.41 20161015 041132 11.79 6.29 20161015 041133 11.27 6.20 20161015 041134 10.76 6.13 20161015 041135 10.28 6.08 20161015 041136 9.81 6.04 20161015 041137 9.34 5.98 20161015 041138 8.87 5.93 20161015 041139 8.41 5.87 20161015 041140 7.96 5.81 20161015 041141 7.50 5.74 20161015 041142 7.04 5.67 20161015 041143 6.55 5.58 20161015 041144 6.04 5.49 20161015 041145 5.49 5.40 20161015 041146 4.90 5.31 20161015 041147 4.30 5.22 20161015 041149 3.66 5.12 20161015 041150 2.98 5.03 20161015 041151 2.27 4.94 20161015 041152 2.33 4.96 20161015 041153 2.62 5.01 20161015 041154 2.96 5.07 20161015 041155 3.35 5.13 20161015 041156 3.84 5.19 20161015 041157 4.40 5.24 20161015 041158 4.91 5.28 20161015 041159 5.36 5.32 20161015 041200 6.16 5.36 20161015 041201 7.55 5.44 20161015 041202 9.08 5.51 20161015 041203 10.72 5.60 20161015 041204 12.33 5.68 20161015 041206 13.95 5.76 20161015 041207 15.55 5.85 20161015 041208 17.14 5.94 20161015 041209 18.64 6.02 20161015 041210 19.75 6.02 20161015 041211 20.79 6.03 20161015 041212 21.93 6.04 20161015 041213 23.16 6.05 20161015 041214 24.48 6.06 20161015 041215 25.91 6.08 20161015 041216 27.43 6.11 20161015 041217 29.06 6.14 20161015 041218 28.72 6.10 20161015 041219 27.93 6.04 20161015 041220 27.10 5.99 20161015 041221 26.10 5.92 20161015 041223 25.19 5.87 20161015 041224 24.22 5.80 20161015 041225 23.34 5.73 20161015 041226 22.54 5.66 20161015 041227 21.97 5.58 20161015 041228 21.46 5.48 20161015 041229 20.91 5.39 20161015 041230 20.28 5.30 20161015 041231 19.65 5.20 20161015 041232 19.00 5.11 20161015 041233 18.34 5.02 20161015 041234 17.59 4.92 20161015 041235 17.32 4.85 20161015 041236 17.91 4.81 20161015 041237 18.61 4.78 20161015 041238 19.33 4.75 20161015 041239 20.24 4.72 20161015 041241 21.23 4.69 20161015 041242 22.21 4.66 20161015 041243 23.35 4.63 20161015 041244 24.46 4.60 20161015 041245 24.69 4.53 20161015 041246 25.23 4.44 20161015 041247 26.01 4.35 20161015 041248 27.11 4.27 20161015 041249 28.42 4.19 20161015 041250 29.93 4.12 20161015 041251 31.62 4.05 20161015 041252 33.48 4.00 20161015 041253 33.92 3.98 20161015 041254 33.58 3.97 20161015 041255 33.29 3.96 20161015 041256 33.02 3.94 20161015 041258 32.73 3.92 20161015 041259 32.49 3.89 20161015 041300 32.26 3.85 20161015 041301 32.18 3.79 20161015 041302 31.92 3.73 20161015 041303 31.20 3.70 20161015 041304 30.54 3.67 20161015 041305 29.86 3.66 20161015 041306 29.16 3.66 20161015 041307 28.38 3.66 20161015 041308 27.65 3.68 20161015 041309 27.07 3.70 20161015 041310 26.30 3.74 20161015 041311 26.05 3.62 20161015 041312 25.96 3.47 20161015 041313 25.78 3.31 20161015 041315 25.52 3.16 20161015 041316 25.17 2.99 20161015 041317 24.72 2.82 20161015 041318 24.18 2.65 20161015 041319 23.54 2.48 20161015 041320 22.31 2.33 20161015 041321 20.55 2.22 20161015 041322 18.68 2.10 20161015 041323 16.83 1.98 20161015 041324 15.10 1.86 20161015 041326 12.21 1.61 20161015 041327 11.16 1.49 20161015 042837 34.48 0.22 20161015 042839 36.18 0.21 20161015 042840 37.07 0.20 20161015 042841 37.96 0.17 20161015 042842 37.42 0.16 20161015 042843 35.66 0.18 20161015 042844 33.93 0.20 20161015 042845 32.23 0.24 20161015 042846 30.59 0.28 20161015 042847 29.00 0.32 20161015 042849 27.47 0.38 20161015 042850 26.20 0.43 20161015 042851 25.86 0.49 20161015 042852 27.20 0.55 20161015 042853 28.37 0.63 20161015 042854 29.36 0.71 20161015 042855 30.15 0.81 20161015 042856 30.85 0.93 20161015 042857 31.23 1.04 20161015 042858 31.41 1.17 20161015 042859 31.39 1.30 20161015 042900 31.67 1.36 20161015 042901 31.94 1.41 20161015 042902 32.21 1.46 20161015 042903 32.65 1.47 20161015 042904 33.10 1.49 20161015 042906 33.49 1.51 20161015 042907 33.83 1.54 20161015 042908 34.13 1.56 20161015 042909 34.04 1.59 20161015 042910 33.70 1.61 20161015 042911 33.38 1.63 20161015 042912 33.10 1.64 20161015 042913 32.84 1.65 20161015 042914 32.61 1.66 20161015 042915 32.46 1.67 20161015 042916 32.28 1.67 20161015 042917 32.00 1.66 20161015 042918 31.57 1.64 20161015 042919 31.19 1.64 20161015 042920 30.73 1.63 20161015 042921 30.21 1.63 20161015 042922 29.78 1.64 20161015 042924 29.26 1.64 20161015 042925 28.71 1.65 20161015 042926 28.26 1.66 20161015 042927 27.87 1.66 20161015 042928 27.48 1.66 20161015 042929 27.18 1.66 20161015 042930 26.80 1.65 20161015 042931 26.48 1.63 20161015 042932 26.36 1.62 20161015 042933 26.20 1.60 20161015 042934 26.11 1.59 20161015 042935 26.13 1.57 20161015 042936 26.16 1.54 20161015 042937 26.22 1.53 20161015 042938 26.20 1.51 20161015 042939 26.26 1.49 20161015 042941 26.18 1.47 20161015 042942 26.15 1.45 20161015 042943 26.02 1.43 20161015 042944 25.64 1.40 20161015 042945 25.01 1.36 20161015 042946 24.50 1.32 20161015 042947 23.89 1.29 20161015 042948 23.37 1.27 20161015 042949 22.75 1.24 20161015 042950 22.24 1.22 20161015 042951 21.74 1.20 20161015 042952 21.08 1.17 20161015 042953 20.46 1.15 20161015 042954 19.76 1.12 20161015 042955 19.18 1.09 20161015 042956 18.67 1.07 20161015 042957 18.11 1.04 20161015 042959 17.71 1.02 20161015 043000 17.29 0.99 20161015 043001 16.95 0.97 20161015 043002 16.21 0.96 20161015 043003 15.38 0.95 20161015 043004 14.78 0.94 20161015 043005 14.27 0.94 20161015 043006 13.87 0.93 20161015 043007 13.50 0.92 20161015 043008 13.27 0.91 20161015 043009 13.10 0.91 20161015 043010 12.93 0.92 20161015 043011 12.82 0.94 20161015 043012 12.72 0.96 20161015 043013 12.66 0.98 20161015 043014 12.61 0.98 20161015 043016 12.61 0.99 20161015 043017 12.64 0.99 20161015 043018 12.70 1.00 20161015 043019 12.54 1.04 20161015 043020 12.35 1.08 20161015 043021 12.24 1.14 20161015 043022 12.17 1.20 20161015 043023 12.16 1.25 20161015 043024 12.18 1.31 20161015 043025 12.25 1.36 20161015 043026 12.37 1.41 20161015 043027 12.57 1.45 20161015 043028 12.81 1.48 20161015 043029 13.03 1.50 20161015 043030 13.25 1.53 20161015 043031 13.46 1.56 20161015 043032 13.66 1.59 20161015 043034 13.88 1.63 20161015 043035 14.07 1.66 20161015 043036 13.80 1.68 20161015 043037 13.02 1.70 20161015 043038 12.23 1.72 20161015 043039 11.54 1.76 20161015 043040 10.89 1.79 20161015 043041 10.29 1.83 20161015 043042 9.73 1.86 20161015 043043 9.22 1.91 20161015 043044 8.74 1.96 20161015 043045 8.59 2.01 20161015 043046 8.47 2.05 20161015 043047 8.38 2.10 20161015 043048 8.31 2.16 20161015 043049 8.27 2.21 20161015 043050 8.27 2.27 20161015 043052 8.29 2.33 20161015 043053 8.31 2.39 20161015 043054 8.29 2.43 20161015 043055 8.25 2.48 20161015 043056 8.22 2.51 20161015 043057 8.19 2.55 20161015 043058 8.17 2.58 20161015 043059 8.16 2.62 20161015 043100 8.15 2.65 20161015 043101 8.15 2.69 20161015 043102 8.27 2.71 20161015 043103 8.52 2.72 20161015 043104 8.86 2.74 20161015 043105 9.31 2.76 20161015 043106 9.77 2.78 20161015 043107 10.27 2.79 20161015 043108 10.80 2.81 20161015 043110 11.36 2.82 20161015 043111 11.20 2.83 20161015 043112 10.25 2.83 20161015 043113 9.45 2.82 20161015 043114 8.66 2.80 20161015 043115 7.86 2.78 20161015 043116 7.27 2.76 20161015 043117 6.78 2.73 20161015 043118 6.40 2.70 20161015 043119 5.81 2.68 20161015 043120 4.66 2.68 20161015 043121 3.61 2.69 20161015 043122 2.68 2.70 20161015 043123 2.13 2.72 20161015 043124 2.21 2.75 20161015 043125 2.85 2.78 20161015 043126 3.72 2.81 20161015 043127 4.48 2.84 20161015 043129 4.31 2.82 20161015 043130 4.43 2.80 20161015 043131 4.84 2.76 20161015 043132 5.40 2.72 20161015 043133 6.19 2.69 20161015 043134 6.97 2.66 20161015 043135 7.85 2.63 20161015 043136 8.79 2.61 20161015 043137 7.69 2.57 20161015 043138 6.68 2.54 20161015 043139 5.79 2.51 20161015 043140 5.07 2.48 20161015 043141 4.61 2.44 20161015 043142 4.47 2.41 20161015 043143 4.71 2.37 20161015 043144 5.26 2.34 20161015 043145 5.86 2.30 20161015 043147 7.38 2.24 20161015 043148 9.56 2.19 20161015 043149 12.05 2.14 20161015 043150 14.86 2.08 20161015 043151 18.54 2.02 20161015 043152 21.93 1.97 20161015 043153 25.32 1.92 20161015 043154 24.32 1.90 20161015 043155 20.76 1.90 20161015 043156 17.30 1.90 20161015 043157 13.77 1.89 20161015 043158 10.07 1.89 20161015 043159 5.89 1.89 20161015 043200 2.94 1.89 20161015 043201 3.69 1.89 20161015 043202 5.25 1.89 20161015 043203 5.05 1.91 20161015 043204 4.99 1.92 20161015 043206 4.92 1.94 20161015 043207 4.92 1.95 20161015 043208 5.07 1.97 20161015 043209 5.19 1.98 20161015 043210 5.41 2.00 20161015 043211 5.73 2.00 20161015 043212 6.11 1.99 20161015 043213 6.57 1.97 20161015 043214 7.06 1.97 20161015 043215 7.62 1.96 20161015 043216 8.27 1.96 20161015 043217 8.89 1.96 20161015 043218 9.50 1.96 20161015 043219 10.10 1.96 20161015 043220 10.36 1.95 20161015 043221 10.65 1.95 20161015 043222 10.91 1.94 20161015 043223 11.17 1.94 20161015 043225 11.49 1.93 20161015 043226 11.74 1.92 20161015 043227 12.03 1.92 20161015 043228 12.28 1.91 20161015 043229 12.99 1.91 20161015 043230 13.67 1.90 20161015 043231 14.37 1.89 20161015 043232 15.20 1.88 20161015 043233 15.85 1.88 20161015 043234 16.49 1.88 20161015 043235 17.07 1.89 20161015 043236 17.61 1.90 20161015 043237 17.97 1.89 20161015 043238 18.27 1.87 20161015 043239 18.54 1.85 20161015 043240 18.86 1.83 20161015 043241 19.10 1.80 20161015 043242 19.31 1.76 20161015 043244 19.52 1.72 20161015 043245 19.68 1.68 20161015 043246 19.68 1.64 20161015 043247 19.60 1.61 20161015 043248 19.49 1.58 20161015 043249 19.41 1.55 20161015 043250 19.35 1.52 20161015 043251 19.25 1.48 20161015 043252 19.19 1.45 20161015 043253 19.13 1.42 20161015 043254 18.99 1.41 20161015 043255 18.55 1.42 20161015 043256 18.16 1.43 20161015 043257 17.77 1.44 20161015 043258 17.31 1.45 20161015 043259 16.82 1.46 20161015 043300 16.32 1.47 20161015 043301 15.77 1.47 20161015 043303 15.19 1.48 20161015 043304 14.49 1.50 20161015 043305 13.86 1.51 20161015 043306 13.23 1.52 20161015 043307 12.58 1.53 20161015 043308 11.89 1.54 20161015 043309 11.21 1.55 20161015 043310 10.52 1.56 20161015 043311 9.75 1.56 20161015 043312 9.20 1.55 20161015 043313 8.77 1.54 20161015 043314 8.43 1.53 20161015 043315 8.21 1.52 20161015 043316 8.14 1.51 20161015 043317 8.07 1.50 20161015 043318 8.05 1.49 20161015 043319 7.98 1.47 20161015 043320 7.38 1.45 20161015 043321 6.82 1.43 20161015 043323 6.32 1.41 20161015 043324 5.89 1.39 20161015 043325 5.53 1.38 20161015 043326 5.22 1.36 20161015 043327 5.01 1.35 20161015 043328 4.86 1.34 20161015 043329 4.63 1.36 20161015 043330 4.41 1.38 20161015 043331 4.23 1.40 20161015 043332 4.01 1.41 20161015 043333 3.74 1.42 20161015 043334 3.52 1.44 20161015 043335 3.32 1.44 20161015 043336 3.18 1.45 20161015 043337 3.65 1.49 20161015 043338 4.47 1.54 20161015 043339 5.42 1.59 20161015 043340 6.62 1.65 20161015 043342 7.66 1.71 20161015 043343 8.65 1.77 20161015 043344 9.61 1.83 20161015 043345 10.53 1.89 20161015 043346 11.17 1.96 20161015 043347 11.69 2.02 20161015 043348 12.31 2.09 20161015 043349 12.82 2.15 20161015 043350 13.32 2.21 20161015 043351 13.76 2.26 20161015 043352 14.24 2.30 20161015 043353 14.72 2.35 20161015 043354 14.83 2.34 20161015 043355 14.63 2.31 20161015 043356 14.46 2.28 20161015 043357 14.34 2.26 20161015 043358 14.28 2.24 20161015 043359 14.23 2.22 20161015 043400 14.36 2.20 20161015 043402 14.68 2.19 20161015 043403 15.26 2.22 20161015 043404 16.08 2.29 20161015 043405 16.94 2.36 20161015 043406 17.75 2.44 20161015 043407 18.43 2.52 20161015 043408 19.07 2.60 20161015 043409 19.81 2.70 20161015 043411 20.67 2.89 20161015 043412 20.61 2.97 20161015 043413 20.69 3.07 20161015 043414 21.07 3.15 20161015 043415 21.65 3.23 20161015 043416 22.56 3.32 20161015 043417 23.54 3.40 20161015 043418 24.69 3.48 20161015 043419 25.89 3.55 20161015 043420 26.57 3.61 20161015 043422 27.27 3.65 20161015 043423 28.06 3.71 20161015 043424 28.82 3.75 20161015 043425 29.59 3.79 20161015 043426 30.40 3.84 20161015 043427 31.23 3.87 20161015 043428 32.08 3.91 20161015 043429 32.93 3.94 20161015 043430 33.78 3.96 20161015 043431 34.49 3.99 20161015 043432 35.07 4.00 20161015 043433 35.63 4.01 20161015 043434 36.18 4.00 20161015 043435 36.76 3.99 20161015 043436 37.42 3.97 20161015 043437 35.35 3.85 20161015 043438 33.21 3.72 20161015 043439 31.03 3.60 20161015 043440 28.82 3.49 20161015 043441 26.60 3.37 20161015 043443 24.41 3.26 20161015 043444 21.98 3.14 20161015 043445 20.07 3.03 20161015 043446 18.63 2.97 20161015 043447 17.38 2.92 20161015 043448 16.23 2.87 20161015 043449 15.19 2.82 20161015 043450 14.07 2.76 20161015 043451 13.19 2.71 20161015 043452 12.39 2.66 20161015 043453 11.67 2.61 20161015 043454 11.89 2.57 20161015 043455 12.54 2.54 20161015 043456 13.15 2.51 20161015 043457 13.98 2.46 20161015 043458 14.77 2.42 20161015 043459 15.60 2.37 20161015 043500 16.46 2.32 20161015 043501 17.36 2.27 20161015 043503 17.47 2.22 20161015 043504 16.66 2.16 20161015 043505 15.98 2.11 20161015 043506 15.31 2.06 20161015 043507 14.65 2.02 20161015 043508 13.99 1.98 20161015 043509 13.34 1.94 20161015 043510 12.64 1.91 20161015 043511 11.85 1.88 20161015 043512 11.14 1.87 20161015 043514 9.71 1.83 20161015 043515 8.98 1.82 20161015 043516 8.24 1.81 20161015 043517 7.37 1.80 20161015 043518 6.62 1.79 20161015 043519 6.01 1.78 20161015 043520 5.67 1.76 20161015 043521 5.27 1.74 20161015 043522 4.85 1.72 20161015 043524 4.40 1.69 20161015 043525 3.87 1.67 20161015 043526 3.45 1.65 20161015 043527 3.11 1.63 20161015 043528 2.83 1.62 20161015 043529 2.71 1.63 20161015 043530 2.57 1.63 20161015 043531 2.35 1.64 20161015 043532 2.11 1.65 20161015 043533 1.82 1.65 20161015 043534 1.50 1.66 20161015 043535 1.16 1.67 20161015 043536 0.83 1.67 20161015 043537 0.39 1.69 20161015 043538 0.33 1.70 20161015 043539 0.69 1.71 20161015 043540 1.12 1.73 20161015 043541 1.57 1.75 20161015 043542 2.04 1.77 20161015 043543 2.61 1.79 20161015 043545 3.22 1.81 20161015 043546 3.10 1.83 20161015 043547 3.05 1.85 20161015 043548 3.07 1.86 20161015 043549 3.14 1.87 20161015 043550 3.34 1.87 20161015 043551 3.56 1.88 20161015 043552 3.74 1.87 20161015 043553 3.93 1.87 20161015 043554 3.93 1.92 20161015 043555 4.13 1.99 20161015 043556 4.36 2.06 20161015 043557 4.84 2.15 20161015 043558 5.36 2.22 20161015 043559 5.97 2.28 20161015 043600 6.75 2.35 20161015 043601 7.51 2.42 20161015 043602 7.57 2.43 20161015 043603 7.29 2.42 20161015 043604 7.02 2.41 20161015 043606 6.83 2.39 20161015 043607 6.67 2.37 20161015 043608 6.55 2.35 20161015 043609 6.48 2.33 20161015 043610 6.46 2.30 20161015 050037 18.62 0.63 20161015 050038 18.80 0.66 20161015 050039 18.94 0.69 20161015 050040 19.05 0.73 20161015 050041 19.14 0.78 20161015 050042 19.23 0.83 20161015 050043 19.34 0.88 20161015 050044 19.45 0.93 20161015 050045 19.51 0.97 20161015 050046 19.33 1.00 20161015 050047 19.15 1.02 20161015 050048 18.97 1.05 20161015 050049 18.80 1.07 20161015 050050 18.61 1.10 20161015 050051 18.43 1.12 20161015 050052 18.24 1.14 20161015 050053 18.04 1.16 20161015 050054 17.32 1.16 20161015 050055 16.48 1.13 20161015 050056 15.62 1.11 20161015 050057 14.73 1.08 20161015 050058 13.83 1.04 20161015 050059 12.89 1.01 20161015 050100 11.93 0.96 20161015 050102 10.96 0.91 20161015 050103 10.20 0.88 20161015 050104 9.69 0.86 20161015 050105 9.24 0.84 20161015 050107 8.48 0.78 20161015 050108 8.34 0.75 20161015 050109 8.38 0.72 20161015 050110 8.60 0.68 20161015 050111 8.93 0.65 20161015 050112 8.93 0.72 20161015 050113 8.87 0.78 20161015 050114 8.92 0.84 20161015 050115 8.97 0.90 20161015 050116 9.11 0.96 20161015 050117 9.35 1.02 20161015 050118 9.62 1.08 20161015 050119 10.07 1.16 20161015 050120 10.36 1.29 20161015 050121 10.59 1.43 20161015 050122 10.79 1.57 20161015 050123 10.89 1.72 20161015 050124 11.03 1.88 20161015 050126 11.14 2.05 20161015 050127 11.13 2.22 20161015 050128 11.18 2.40 20161015 050129 11.42 2.56 20161015 050130 11.97 2.69 20161015 050131 12.68 2.82 20161015 050132 13.53 2.95 20161015 050133 14.44 3.09 20161015 050134 15.40 3.22 20161015 050135 16.40 3.35 20161015 050136 17.43 3.48 20161015 050137 18.28 3.61 20161015 050138 17.88 3.71 20161015 050139 17.64 3.81 20161015 050140 17.48 3.90 20161015 050141 17.42 4.00 20161015 050142 17.49 4.08 20161015 050143 17.59 4.17 20161015 050144 17.79 4.25 20161015 050145 18.02 4.33 20161015 050146 17.80 4.45 20161015 050147 17.27 4.58 20161015 050148 16.77 4.70 20161015 050150 16.15 4.82 20161015 050151 15.56 4.94 20161015 050152 14.90 5.05 20161015 050153 14.28 5.16 20161015 050154 13.66 5.27 20161015 050155 13.51 5.38 20161015 050156 13.90 5.53 20161015 050157 14.37 5.66 20161015 050158 14.95 5.80 20161015 050159 15.59 5.92 20161015 050200 16.30 6.05 20161015 050201 16.98 6.18 20161015 050202 17.62 6.30 20161015 050203 18.32 6.44 20161015 050204 19.34 6.66 20161015 050205 20.61 6.88 20161015 050206 22.02 7.08 20161015 050207 23.59 7.27 20161015 050208 25.34 7.46 20161015 050209 27.19 7.62 20161015 050210 29.17 7.78 20161015 050211 31.26 7.92 20161015 050213 31.40 7.89 20161015 050214 31.18 7.82 20161015 050215 30.98 7.75 20161015 050216 30.87 7.72 20161015 050217 31.04 7.70 20161015 050218 31.55 7.70 20161015 050219 32.39 7.72 20161015 050220 33.57 7.77 20161015 050221 34.10 7.69 20161015 050222 33.87 7.46 20161015 050223 33.45 7.21 20161015 050224 32.84 6.96 20161015 050225 32.04 6.69 20161015 050226 31.08 6.41 20161015 050227 30.16 6.17 20161015 050228 28.93 5.87 20161015 050229 28.20 5.60 20161015 050230 28.98 5.42 20161015 050231 29.59 5.25 20161015 050232 30.05 5.06 20161015 050233 30.33 4.88 20161015 050234 30.46 4.69 20161015 050235 30.42 4.51 20161015 050237 30.22 4.32 20161015 050238 29.87 4.12 20161015 050239 29.02 3.82 20161015 050240 28.12 3.47 20161015 050241 27.41 3.15 20161015 050242 26.90 2.84 20161015 050243 26.53 2.55 20161015 050244 26.25 2.27 20161015 050245 26.08 2.01 20161015 050246 26.01 1.77 20161015 050247 25.19 1.52 20161015 050248 23.16 1.26 20161015 050249 20.71 0.95 20161015 050250 18.18 0.62 20161015 050251 15.63 0.28 20161015 050252 13.12 -0.06 20161015 050253 10.68 -0.41 20161015 050254 8.41 -0.77 20161015 050255 6.53 -1.10 20161015 050256 6.07 -1.12 20161015 050257 6.10 -1.08 20161015 050258 6.41 -1.06 20161015 050300 6.99 -1.03 20161015 050301 7.75 -1.01 20161015 050302 8.64 -1.00 20161015 050303 9.64 -0.99 20161015 050304 10.72 -1.00 20161015 050305 11.39 -0.97 20161015 050306 11.76 -0.88 20161015 050307 12.18 -0.79 20161015 050308 12.62 -0.72 20161015 050309 13.06 -0.65 20161015 050310 13.50 -0.59 20161015 050311 13.93 -0.54 20161015 050312 14.35 -0.51 20161015 050313 14.75 -0.48 20161015 050314 13.24 -0.42 20161015 050315 11.82 -0.35 20161015 050316 10.52 -0.28 20161015 050317 9.53 -0.22 20161015 050318 8.40 -0.16 20161015 050319 7.38 -0.10 20161015 050320 6.68 -0.04 20161015 050321 6.27 0.02 20161015 050323 4.56 0.12 20161015 050324 2.56 0.25 20161015 050325 4.30 0.40 20161015 050326 7.29 0.56 20161015 050327 10.35 0.72 20161015 050328 13.32 0.90 20161015 050329 15.70 1.05 20161015 050330 18.54 1.23 20161015 050331 21.33 1.39 20161015 050332 21.51 1.42 20161015 050333 21.79 1.45 20161015 050334 22.10 1.49 20161015 050335 22.47 1.53 20161015 050336 22.91 1.58 20161015 050337 23.39 1.63 20161015 050338 23.83 1.68 20161015 050339 24.40 1.74 20161015 050343 19.75 1.77 20161015 050344 18.03 1.77 20161015 050345 16.34 1.77 20161015 050346 14.70 1.77 20161015 050347 13.13 1.77 20161015 050348 11.64 1.77 20161015 050349 10.83 1.77 20161015 050350 10.64 1.77 20161015 050351 10.59 1.77 20161015 050352 10.64 1.77 20161015 050353 10.72 1.77 20161015 050354 10.77 1.77 20161015 050355 10.83 1.77 20161015 050356 10.89 1.77 20161015 050357 10.97 1.77 20161015 050358 11.17 1.79 20161015 050400 11.38 1.81 20161015 050401 11.53 1.83 20161015 050402 11.53 1.86 20161015 050403 11.50 1.88 20161015 050404 11.44 1.90 20161015 050405 11.35 1.92 20161015 050406 11.22 1.94 20161015 050407 11.21 1.96 20161015 050408 11.47 1.99 20161015 050409 11.71 2.01 20161015 050410 11.97 2.04 20161015 050411 12.43 2.06 20161015 050412 12.89 2.08 20161015 050413 13.43 2.11 20161015 050414 13.94 2.13 20161015 050415 14.46 2.15 20161015 050416 14.40 2.14 20161015 050417 14.10 2.12 20161015 050418 13.74 2.10 20161015 050419 13.20 2.08 20161015 050420 12.57 2.05 20161015 050421 11.96 2.00 20161015 050423 11.38 1.96 20161015 050424 10.92 1.92 20161015 050425 10.39 1.87 20161015 050426 9.85 1.80 20161015 050427 9.35 1.73 20161015 050428 8.87 1.65 20161015 050429 8.43 1.58 20161015 050430 7.99 1.53 20161015 050431 7.47 1.48 20161015 050432 6.96 1.43 20161015 050433 6.45 1.37 20161015 050434 6.06 1.35 20161015 050435 5.77 1.34 20161015 050436 5.41 1.32 20161015 050437 5.02 1.31 20161015 050438 4.67 1.30 20161015 050439 4.34 1.28 20161015 050440 4.09 1.27 20161015 050441 3.82 1.25 20161015 050442 3.60 1.24 20161015 050443 3.55 1.25 20161015 050444 3.57 1.25 20161015 050446 3.62 1.26 20161015 050447 3.70 1.27 20161015 050448 3.95 1.27 20161015 050449 4.34 1.28 20161015 050450 4.82 1.29 20161015 050451 5.53 1.30 20161015 050452 6.12 1.30 20161015 050453 6.31 1.30 20161015 050454 6.43 1.29 20161015 050455 6.36 1.31 20161015 050456 6.29 1.33 20161015 050457 6.26 1.35 20161015 050458 6.26 1.37 20161015 050459 6.28 1.39 20161015 050500 6.35 1.42 20161015 050501 6.24 1.44 20161015 050502 6.06 1.46 20161015 050503 5.88 1.46 20161015 050504 5.77 1.46 20161015 050505 5.75 1.46 20161015 050506 5.81 1.47 20161015 050508 5.95 1.47 20161015 050509 6.16 1.47 20161015 050510 6.45 1.47 20161015 050511 7.37 1.48 20161015 050512 8.33 1.49 20161015 050513 9.23 1.52 20161015 050514 9.92 1.54 20161015 050515 10.65 1.58 20161015 050516 11.31 1.62 20161015 050517 11.80 1.66 20161015 050518 12.55 1.67 20161015 050519 13.24 1.66 20161015 050520 13.45 1.66 20161015 050521 13.67 1.66 20161015 050522 13.93 1.66 20161015 050523 14.18 1.67 20161015 050524 14.37 1.69 20161015 050525 14.33 1.71 20161015 050526 14.24 1.72 20161015 050527 14.12 1.71 20161015 050528 13.82 1.69 20161015 050530 13.32 1.65 20161015 050531 12.90 1.60 20161015 050532 12.51 1.58 20161015 050533 12.14 1.58 20161015 050534 11.80 1.57 20161015 050535 11.40 1.55 20161015 050536 10.97 1.53 20161015 050537 10.61 1.50 20161015 050538 10.36 1.49 20161015 050539 10.26 1.51 20161015 050540 10.25 1.52 20161015 050541 10.33 1.52 20161015 050542 10.46 1.52 20161015 050543 10.69 1.51 20161015 050544 10.99 1.50 20161015 050545 11.19 1.50 20161015 050546 11.46 1.50 20161015 050547 11.68 1.53 20161015 050548 11.92 1.55 20161015 050549 12.31 1.59 20161015 050550 12.74 1.62 20161015 050551 13.20 1.67 20161015 050553 13.60 1.71 20161015 050554 13.92 1.74 20161015 050555 14.25 1.77 20161015 050556 14.50 1.79 20161015 050557 14.74 1.81 20161015 050558 14.79 1.83 20161015 050559 14.87 1.85 20161015 050600 14.95 1.88 20161015 050601 14.99 1.90 20161015 050602 15.07 1.92 20161015 050603 15.39 1.95 20161015 050604 15.98 2.01 20161015 050605 16.53 2.07 20161015 050606 16.99 2.11 20161015 050607 17.44 2.13 20161015 050608 17.91 2.14 20161015 050609 17.67 2.10 20161015 050610 17.36 2.07 20161015 050611 16.95 2.05 20161015 050612 16.40 2.04 20161015 050613 15.79 2.03 20161015 050615 15.51 2.06 20161015 050616 15.67 2.10 20161015 050617 16.00 2.13 20161015 050618 16.45 2.16 20161015 050619 16.91 2.18 20161015 050620 17.49 2.19 20161015 050621 18.16 2.22 20161015 050622 19.08 2.27 20161015 050623 20.07 2.34 20161015 050624 21.35 2.45 20161015 050625 21.72 2.49 20161015 050626 21.28 2.47 20161015 050627 20.89 2.45 20161015 050628 20.28 2.42 20161015 050629 19.68 2.38 20161015 050630 18.68 2.30 20161015 050631 16.97 2.16 20161015 050632 15.21 2.02 20161015 050633 12.81 1.84 20161015 050634 10.71 1.67 20161015 050635 9.19 1.50 20161015 050637 8.05 1.36 20161015 050638 7.02 1.23 20161015 050639 6.04 1.09 20161015 050640 5.27 0.97 20161015 050641 4.67 0.85 20161015 050642 4.33 0.74 20161015 050643 4.16 0.64 20161015 050644 4.08 0.56 20161015 050645 3.74 0.55 20161015 050646 3.33 0.55 20161015 050647 2.87 0.57 20161015 050648 2.50 0.59 20161015 050649 2.27 0.62 20161015 050650 2.09 0.65 20161015 050651 1.91 0.67 20161015 050652 1.62 0.68 20161015 050653 0.99 0.69 20161015 050654 0.79 0.83 20161015 050655 0.69 0.95 20161015 050656 0.69 1.04 20161015 050657 0.85 1.10 20161015 050659 0.80 1.14 20161015 050701 1.11 1.22 20161015 050702 1.44 1.24 20161015 050703 1.57 1.29 20161015 050704 1.56 1.35 20161015 050705 1.59 1.43 20161015 050706 2.42 1.52 20161015 050707 3.57 1.52 20161015 050708 5.05 1.52 20161015 050709 6.32 1.52 20161015 050710 7.75 1.52 20161015 050711 9.95 1.50 20161015 050712 12.72 1.45 20161015 051447 13.99 1.84 20161015 051448 13.86 1.86 20161015 051450 13.68 1.88 20161015 051451 13.47 1.89 20161015 051454 12.73 1.78 20161015 051455 12.48 1.72 20161015 051456 12.27 1.67 20161015 051457 12.07 1.63 20161015 051458 11.96 1.58 20161015 051459 12.01 1.52 20161015 051500 12.23 1.45 20161015 051501 12.52 1.37 20161015 051502 12.12 1.29 20161015 051503 11.76 1.19 20161015 051504 11.57 1.10 20161015 051505 11.53 1.01 20161015 051506 11.52 0.96 20161015 051507 11.45 0.95 20161015 051508 11.36 0.93 20161015 051509 11.29 0.91 20161015 051510 11.22 0.90 20161015 051512 11.16 0.85 20161015 051513 11.06 0.80 20161015 051514 10.93 0.75 20161015 051515 10.83 0.70 20161015 051516 10.71 0.65 20161015 051517 10.63 0.63 20161015 051518 10.52 0.61 20161015 051519 10.41 0.61 20161015 051520 10.29 0.61 20161015 051521 10.00 0.59 20161015 051522 9.50 0.51 20161015 051523 9.05 0.44 20161015 051524 8.74 0.39 20161015 051525 8.47 0.34 20161015 051526 8.34 0.32 20161015 051527 8.36 0.27 20161015 051528 8.39 0.22 20161015 051529 8.44 0.14 20161015 051530 8.53 0.06 20161015 051531 8.81 -0.03 20161015 051532 8.96 -0.09 20161015 051534 9.09 -0.15 20161015 051535 9.11 -0.20 20161015 051536 9.10 -0.26 20161015 051537 9.02 -0.32 20161015 051538 8.86 -0.37 20161015 051539 8.63 -0.44 20161015 051540 8.36 -0.49 20161015 051541 8.01 -0.55 20161015 051542 7.72 -0.60 20161015 051543 7.54 -0.66 20161015 051544 7.58 -0.73 20161015 051545 7.66 -0.81 20161015 051546 7.76 -0.90 20161015 051547 7.90 -1.00 20161015 051548 8.07 -1.11 20161015 051952 8.25 0.56 20161015 051953 7.99 0.55 20161015 051954 7.77 0.52 20161015 051955 7.65 0.49 20161015 051956 7.67 0.45 20161015 051957 7.84 0.41 20161015 051958 8.29 0.36 20161015 051959 8.91 0.31 20161015 052000 9.10 0.27 20161015 052001 8.70 0.23 20161015 052002 8.58 0.21 20161015 052003 8.99 0.18 20161015 052004 9.80 0.17 20161015 052005 11.02 0.16 20161015 052006 12.45 0.15 20161015 052007 14.08 0.15 20161015 052008 15.21 0.18 20161015 052009 12.71 0.33 20161015 052010 10.50 0.48 20161015 052011 9.10 0.63 20161015 052012 9.14 0.78 20161015 052014 10.88 0.93 20161015 052015 14.02 1.08 20161015 052016 17.87 1.24 20161015 052017 21.38 1.39 20161015 052018 20.27 1.43 20161015 052019 18.37 1.44 20161015 052020 16.54 1.44 20161015 052021 14.77 1.44 20161015 052022 13.03 1.44 20161015 052023 11.42 1.43 20161015 052024 9.93 1.42 20161015 052025 8.61 1.40 20161015 052026 7.94 1.37 20161015 052027 7.77 1.34 20161015 052028 7.67 1.31 20161015 052029 7.63 1.28 20161015 052030 7.67 1.25 20161015 052031 7.77 1.23 20161015 052032 7.83 1.21 20161015 052033 7.89 1.20 20161015 052034 8.05 1.20 20161015 052035 8.66 1.29 20161015 052036 9.40 1.37 20161015 052038 10.37 1.46 20161015 052039 11.48 1.55 20161015 052040 12.71 1.64 20161015 052041 14.04 1.73 20161015 052042 15.48 1.82 20161015 052043 17.01 1.91 20161015 052044 16.88 1.96 20161015 052045 16.45 2.00 20161015 052046 16.07 2.04 20161015 052047 15.79 2.09 20161015 052048 15.52 2.13 20161015 052049 15.20 2.17 20161015 052050 14.91 2.21 20161015 052051 14.71 2.24 20161015 052052 14.62 2.25 20161015 052053 14.60 2.24 20161015 052054 14.59 2.22 20161015 052055 14.58 2.20 20161015 052056 14.58 2.18 20161015 052057 14.58 2.16 20161015 052058 14.59 2.13 20161015 052059 14.60 2.10 20161015 052100 14.58 2.07 20161015 052101 14.40 2.02 20161015 052103 14.22 1.98 20161015 052104 14.03 1.93 20161015 052105 13.83 1.88 20161015 052106 13.61 1.83 20161015 052107 13.21 1.77 20161015 052108 12.71 1.72 20161015 052109 12.19 1.66 20161015 052110 11.83 1.63 20161015 052111 11.53 1.60 20161015 052112 11.29 1.58 20161015 052113 11.09 1.56 20161015 052114 10.93 1.54 20161015 052115 10.81 1.52 20161015 052116 10.77 1.51 20161015 052117 10.73 1.50 20161015 052118 10.40 1.49 20161015 052119 9.97 1.49 20161015 052120 9.61 1.48 20161015 052121 9.32 1.48 20161015 052122 9.12 1.48 20161015 052123 8.96 1.48 20161015 052124 8.87 1.48 20161015 052125 8.76 1.48 20161015 052126 8.75 1.47 20161015 052128 8.86 1.46 20161015 052129 8.98 1.45 20161015 052130 9.14 1.44 20161015 052131 9.33 1.42 20161015 052132 9.56 1.40 20161015 052133 9.79 1.39 20161015 052134 10.09 1.37 20161015 052135 10.42 1.34 20161015 052136 10.05 1.31 20161015 052137 9.63 1.29 20161015 052138 9.21 1.27 20161015 052139 8.77 1.25 20161015 052140 8.21 1.24 20161015 052141 7.70 1.23 20161015 052142 7.18 1.23 20161015 052143 6.60 1.23 20161015 052144 6.28 1.26 20161015 052145 6.08 1.31 20161015 052146 5.86 1.36 20161015 052147 5.66 1.42 20161015 052148 5.53 1.49 20161015 052149 5.41 1.56 20161015 052150 5.36 1.65 20161015 052151 5.38 1.73 20161015 052153 5.90 1.88 20161015 052154 6.90 2.08 20161015 052155 7.92 2.28 20161015 052156 8.98 2.48 20161015 052157 10.05 2.68 20161015 052158 11.18 2.89 20161015 052159 12.33 3.10 20161015 052200 13.49 3.31 20161015 052201 14.51 3.51 20161015 052202 14.57 3.62 20161015 052203 14.62 3.72 20161015 052204 14.73 3.82 20161015 052205 14.77 3.92 20161015 052206 14.83 4.02 20161015 052207 14.85 4.13 20161015 052208 14.82 4.23 20161015 052209 14.79 4.34 20161015 052210 15.04 4.40 20161015 052212 15.50 4.52 20161015 052213 15.71 4.58 20161015 052214 15.90 4.63 20161015 052215 16.07 4.67 20161015 052216 16.21 4.72 20161015 052218 16.34 4.75 20161015 052219 16.23 4.75 20161015 052220 16.04 4.72 20161015 052221 15.87 4.69 20161015 052222 15.70 4.66 20161015 052223 15.59 4.63 20161015 052224 15.43 4.59 20161015 052225 15.27 4.55 20161015 052226 15.12 4.52 20161015 052227 14.99 4.49 20161015 052228 14.87 4.48 20161015 052229 14.77 4.47 20161015 052230 14.69 4.46 20161015 052231 14.62 4.45 20161015 052232 14.58 4.44 20161015 052233 14.55 4.43 20161015 052234 14.57 4.41 20161015 052235 14.49 4.39 20161015 052236 13.99 4.33 20161015 052237 13.46 4.27 20161015 052238 12.97 4.21 20161015 052239 12.36 4.13 20161015 052240 11.84 4.07 20161015 052241 11.35 4.01 20161015 052243 10.83 3.94 20161015 052244 10.34 3.88 20161015 052245 10.15 3.81 20161015 052246 9.94 3.73 20161015 052247 9.74 3.65 20161015 052248 9.57 3.58 20161015 052249 9.40 3.51 20161015 052250 9.27 3.44 20161015 052251 9.15 3.38 20161015 052252 9.04 3.31 20161015 052253 8.96 3.30 20161015 052254 8.87 3.32 20161015 052255 8.78 3.33 20161015 052256 8.71 3.35 20161015 052257 8.65 3.36 20161015 052258 8.60 3.38 20161015 052259 8.55 3.39 20161015 052300 8.51 3.41 20161015 052301 8.48 3.41 20161015 052302 8.45 3.39 20161015 052303 8.43 3.38 20161015 052304 8.40 3.37 20161015 052305 8.37 3.36 20161015 052306 8.30 3.34 20161015 052307 8.19 3.32 20161015 052309 8.06 3.30 20161015 052310 7.90 3.28 20161015 052311 7.60 3.23 20161015 052312 7.41 3.20 20161015 052313 7.23 3.16 20161015 052314 7.05 3.12 20161015 052315 6.93 3.09 20161015 052316 6.84 3.06 20161015 052317 6.76 3.04 20161015 052318 6.69 3.01 20161015 052319 6.57 2.99 20161015 052320 6.46 2.98 20161015 052321 6.34 2.96 20161015 052322 6.26 2.95 20161015 052323 6.18 2.93 20161015 052324 6.11 2.92 20161015 052325 6.04 2.90 20161015 052326 6.00 2.89 20161015 052327 6.05 2.89 20161015 052328 6.10 2.89 20161015 052329 6.13 2.90 20161015 052330 6.17 2.91 20161015 052331 6.23 2.91 20161015 052332 6.30 2.92 20161015 052333 6.39 2.93 20161015 052335 6.48 2.93 20161015 052336 6.53 2.94 20161015 052337 6.56 2.94 20161015 052338 6.60 2.95 20161015 052339 6.68 2.95 20161015 052340 6.80 2.96 20161015 052341 6.93 2.96 20161015 052342 7.08 2.96 20161015 052343 7.25 2.97 20161015 052344 7.42 2.97 20161015 052345 7.51 2.95 20161015 052346 7.61 2.94 20161015 052347 7.66 2.94 20161015 052348 7.70 2.93 20161015 052349 7.72 2.93 20161015 052350 7.72 2.94 20161015 052351 7.70 2.95 20161015 052352 7.68 2.95 20161015 052353 7.63 2.92 20161015 052354 7.59 2.87 20161015 052355 7.54 2.82 20161015 052356 7.49 2.78 20161015 052357 7.43 2.73 20161015 052358 7.37 2.68 20161015 052359 7.31 2.64 20161015 052400 7.27 2.59 20161015 052402 7.13 2.59 20161015 052403 6.99 2.59 20161015 052404 6.86 2.60 20161015 052405 6.73 2.61 20161015 052406 6.64 2.63 20161015 052407 6.57 2.64 20161015 052408 6.51 2.66 20161015 052409 6.48 2.67 20161015 052410 6.53 2.68 20161015 052411 6.54 2.67 20161015 052412 6.53 2.66 20161015 052413 6.52 2.65 20161015 052414 6.50 2.63 20161015 052415 6.47 2.62 20161015 052416 6.45 2.59 20161015 052417 6.45 2.57 20161015 052418 6.61 2.57 20161015 052419 6.92 2.57 20161015 052420 7.23 2.58 20161015 052421 7.55 2.58 20161015 052422 7.87 2.59 20161015 052423 8.19 2.59 20161015 052424 8.56 2.59 20161015 052425 8.89 2.60 20161015 052426 9.18 2.60 20161015 052428 9.21 2.61 20161015 052429 9.20 2.62 20161015 052430 9.18 2.63 20161015 052431 9.13 2.64 20161015 052432 9.06 2.65 20161015 052433 8.97 2.66 20161015 052434 8.85 2.66 20161015 052435 8.71 2.67 20161015 052436 8.93 2.68 20161015 052437 9.15 2.70 20161015 052438 9.38 2.71 20161015 052439 9.62 2.72 20161015 052440 9.91 2.73 20161015 052441 10.16 2.75 20161015 052442 10.42 2.76 20161015 052443 10.69 2.77 20161015 052444 10.80 2.77 20161015 052445 10.88 2.77 20161015 052446 10.98 2.77 20161015 052447 11.09 2.76 20161015 052448 11.21 2.76 20161015 052449 11.34 2.75 20161015 052450 11.48 2.74 20161015 052451 11.66 2.73 20161015 052452 12.02 2.72 20161015 052453 12.54 2.71 20161015 052455 13.11 2.71 20161015 052456 13.73 2.70 20161015 052457 14.37 2.70 20161015 052458 15.03 2.69 20161015 052459 15.69 2.69 20161015 052500 16.34 2.68 20161015 052501 16.85 2.68 20161015 052502 16.90 2.68 20161015 052503 17.03 2.67 20161015 052504 17.18 2.67 20161015 052505 17.38 2.67 20161015 052506 17.63 2.66 20161015 052507 17.94 2.66 20161015 052508 18.30 2.65 20161015 052509 18.47 2.65 20161015 052510 17.46 2.65 20161015 052511 16.45 2.66 20161015 052512 15.48 2.66 20161015 052513 14.55 2.66 20161015 052514 13.51 2.67 20161015 052515 12.65 2.67 20161015 052516 11.81 2.68 20161015 052517 11.03 2.68 20161015 052518 10.97 2.70 20161015 052519 10.91 2.71 20161015 052520 10.85 2.72 20161015 052521 10.78 2.72 20161015 052523 10.71 2.72 20161015 052524 10.63 2.72 20161015 052525 10.54 2.72 20161015 052526 10.46 2.71 20161015 052527 10.19 2.72 20161015 052528 9.90 2.72 20161015 052529 9.63 2.74 20161015 052530 9.39 2.75 20161015 052531 9.17 2.76 20161015 052532 8.97 2.78 20161015 052533 8.80 2.80 20161015 052534 8.65 2.82 20161015 052535 8.73 2.84 20161015 052536 9.02 2.87 20161015 052537 9.31 2.89 20161015 052538 9.55 2.91 20161015 052539 9.79 2.93 20161015 052540 10.03 2.95 20161015 052541 10.27 2.97 20161015 052542 10.51 2.98 20161015 052543 10.62 2.99 20161015 052544 10.46 2.99 20161015 052545 10.31 2.98 20161015 052546 10.21 2.97 20161015 052547 10.12 2.97 20161015 052548 10.06 2.96 20161015 052550 9.99 2.96 20161015 052551 9.98 2.96 20161015 052552 10.01 2.95 20161015 052553 10.19 2.93 20161015 052554 10.35 2.92 20161015 052555 10.49 2.91 20161015 052556 10.59 2.90 20161015 052557 10.69 2.89 20161015 052558 10.76 2.88 20161015 052559 10.81 2.87 20161015 052600 10.84 2.87 20161015 052601 10.82 2.87 20161015 052602 10.79 2.87 20161015 052603 10.77 2.87 20161015 052604 10.74 2.87 20161015 052605 10.72 2.87 20161015 052606 10.70 2.88 20161015 052607 10.68 2.88 20161015 052608 10.65 2.89 20161015 052609 10.36 2.91 20161015 052610 10.00 2.93 20161015 052611 9.64 2.95 20161015 052612 9.26 2.96 20161015 052613 8.85 2.97 20161015 052614 8.43 2.98 20161015 052615 7.99 2.98 20161015 052616 7.51 2.98 20161015 052618 7.16 2.97 20161015 052619 6.89 2.97 20161015 052620 6.63 2.96 20161015 052621 6.38 2.96 20161015 052622 6.16 2.96 20161015 052623 5.93 2.97 20161015 052624 5.72 2.98 20161015 052625 5.53 2.99 20161015 052626 5.46 3.00 20161015 052627 5.57 3.01 20161015 052628 5.74 3.02 20161015 052629 5.96 3.03 20161015 052630 6.20 3.03 20161015 052631 6.52 3.04 20161015 052632 6.91 3.04 20161015 052633 7.35 3.04 20161015 052634 7.76 3.04 20161015 052635 8.10 3.02 20161015 052636 8.39 3.00 20161015 052637 8.62 2.98 20161015 052638 8.87 2.96 20161015 052639 9.09 2.95 20161015 052640 9.30 2.94 20161015 052641 9.52 2.93 20161015 052642 9.76 2.92 20161015 052643 9.78 2.92 20161015 052644 9.78 2.93 20161015 052645 9.77 2.94 20161015 052647 9.78 2.94 20161015 052648 9.73 2.95 20161015 052649 9.66 2.96 20161015 052650 9.62 2.96 20161015 052651 9.51 2.97 20161015 052652 9.41 2.97 20161015 052653 9.30 2.96 20161015 052654 9.25 2.95 20161015 052655 9.09 2.94 20161015 052656 8.92 2.92 20161015 052657 8.81 2.91 20161015 052658 8.60 2.89 20161015 052659 8.36 2.88 20161015 052700 7.87 2.87 20161015 052701 7.38 2.87 20161015 052702 6.78 2.86 20161015 052703 6.20 2.86 20161015 052704 5.74 2.87 20161015 052705 5.16 2.87 20161015 052706 4.69 2.86 20161015 052707 4.25 2.86 20161015 052708 4.12 2.85 20161015 052709 4.25 2.83 20161015 052710 4.48 2.81 20161015 052711 4.80 2.79 20161015 052712 5.17 2.77 20161015 052713 5.62 2.76 20161015 052715 6.15 2.74 20161015 052716 6.70 2.73 20161015 052717 7.58 2.72 20161015 052718 9.05 2.71 20161015 052719 10.78 2.70 20161015 052720 12.62 2.70 20161015 052721 14.40 2.68 20161015 052722 16.36 2.67 20161015 052723 18.37 2.66 20161015 052724 20.54 2.64 20161015 052725 22.24 2.62 20161015 052726 21.96 2.62 20161015 052727 21.42 2.61 20161015 052728 20.80 2.61 20161015 052729 19.97 2.60 20161015 052730 19.04 2.60 20161015 052731 17.87 2.59 20161015 052732 16.51 2.59 20161015 052733 15.02 2.58 20161015 052734 12.44 2.58 20161015 052735 9.95 2.57 20161015 052736 7.89 2.57 20161015 052737 5.98 2.56 20161015 052738 4.63 2.56 20161015 052739 4.25 2.55 20161015 052740 4.95 2.55 20161015 052741 6.32 2.54 20161015 052742 7.09 2.53 20161015 052744 7.47 2.51 20161015 052745 7.83 2.49 20161015 052746 8.25 2.47 20161015 052747 8.67 2.46 20161015 052748 9.09 2.44 20161015 052749 9.54 2.43 20161015 052750 10.00 2.42 20161015 052751 10.02 2.42 20161015 052752 9.57 2.43 20161015 052753 9.22 2.44 20161015 052754 8.90 2.45 20161015 052755 8.64 2.46 20161015 052756 8.49 2.47 20161015 052757 8.44 2.47 20161015 052758 8.53 2.48 20161015 052759 8.55 2.47 20161015 052800 8.25 2.45 20161015 052801 7.89 2.42 20161015 052802 7.61 2.40 20161015 052803 7.33 2.37 20161015 052804 7.04 2.35 20161015 052805 6.75 2.33 20161015 052806 6.47 2.30 20161015 052807 6.13 2.29 20161015 052808 5.76 2.28 20161015 052809 5.37 2.28 20161015 052810 5.06 2.28 20161015 052811 4.79 2.28 20161015 052813 4.53 2.28 20161015 052814 4.33 2.28 20161015 052815 4.14 2.28 20161015 052816 4.01 2.28 20161015 052817 4.16 2.26 20161015 052818 4.28 2.25 20161015 052819 4.41 2.23 20161015 052820 4.50 2.22 20161015 052821 4.59 2.21 20161015 052822 4.66 2.20 20161015 052823 4.71 2.19 20161015 052824 4.73 2.18 20161015 052825 4.94 2.18 20161015 052826 5.15 2.17 20161015 052827 5.39 2.16 20161015 052828 5.64 2.15 20161015 052829 5.85 2.14 20161015 052830 6.09 2.12 20161015 052831 6.30 2.11 20161015 052832 6.54 2.10 20161015 052833 6.72 2.09 20161015 052834 6.93 2.09 20161015 052835 7.13 2.10 20161015 052836 7.38 2.10 20161015 052837 7.62 2.10 20161015 052838 7.86 2.10 20161015 052839 8.11 2.11 20161015 052840 8.41 2.11 20161015 052842 8.72 2.11 20161015 052843 9.04 2.12 20161015 052844 9.35 2.13 20161015 052845 9.63 2.14 20161015 052846 9.96 2.15 20161015 052847 10.21 2.17 20161015 052848 10.48 2.18 20161015 052849 10.72 2.20 20161015 052850 10.98 2.22 20161015 052851 11.28 2.25 20161015 052852 11.59 2.28 20161015 052853 11.89 2.31 20161015 052854 12.24 2.34 20161015 052855 12.54 2.36 20161015 052856 12.84 2.39 20161015 052857 13.14 2.41 20161015 052858 13.40 2.43 20161015 052859 13.47 2.47 20161015 052900 13.54 2.51 20161015 052901 13.63 2.54 20161015 052902 13.73 2.58 20161015 052903 13.85 2.62 20161015 052904 13.97 2.66 20161015 052905 14.10 2.70 20161015 052906 14.23 2.73 20161015 052907 14.30 2.75 20161015 052908 14.39 2.76 20161015 052909 14.49 2.78 20161015 052910 14.61 2.79 20161015 052912 14.75 2.81 20161015 052913 14.91 2.82 20161015 052914 15.06 2.83 20161015 052915 15.16 2.85 20161015 052916 15.16 2.86 20161015 052917 15.13 2.86 20161015 052918 15.11 2.87 20161015 052919 15.10 2.87 20161015 052920 15.09 2.88 20161015 052921 15.10 2.88 20161015 052922 15.10 2.88 20161015 052923 15.12 2.88 20161015 052924 15.15 2.88 20161015 052925 15.21 2.89 20161015 052926 15.28 2.90 20161015 052927 15.35 2.91 20161015 052928 15.43 2.93 20161015 052929 15.53 2.94 20161015 052930 15.62 2.96 20161015 052931 15.72 2.98 20161015 052932 15.83 2.99 20161015 052933 15.93 3.00 20161015 052934 16.03 3.01 20161015 052935 16.13 3.01 20161015 052936 16.24 3.02 20161015 052937 16.36 3.03 20161015 052938 16.46 3.04 20161015 052939 16.57 3.05 20161015 052940 16.60 3.05 20161015 052942 16.49 3.04 20161015 052943 16.37 3.03 20161015 052944 16.25 3.01 20161015 052945 16.12 3.00 20161015 052946 16.00 2.99 20161015 052947 15.84 2.98 20161015 052948 15.71 2.97 20161015 052949 15.62 2.96 20161015 052950 15.73 2.98 20161015 052951 15.84 3.01 20161015 052952 15.96 3.03 20161015 052953 16.06 3.06 20161015 052954 16.17 3.08 20161015 052955 16.28 3.11 20161015 052956 16.38 3.14 20161015 052957 16.47 3.16 20161015 052958 16.24 3.12 20161015 052959 16.01 3.08 20161015 053000 15.81 3.04 20161015 053001 15.61 2.99 20161015 053002 15.42 2.95 20161015 053003 15.22 2.90 20161015 053004 15.06 2.86 20161015 053005 14.92 2.82 20161015 053006 14.76 2.80 20161015 053007 14.60 2.77 20161015 053008 14.42 2.75 20161015 053009 14.23 2.73 20161015 053010 14.03 2.71 20161015 053012 13.77 2.68 20161015 053013 13.55 2.66 20161015 053014 13.31 2.64 20161015 053015 13.24 2.64 20161015 053016 13.31 2.66 20161015 053017 13.36 2.68 20161015 053018 13.44 2.70 20161015 053019 13.51 2.72 20161015 053020 13.63 2.74 20161015 053021 13.73 2.76 20161015 053022 13.85 2.78 20161015 053023 13.93 2.82 20161015 053024 13.96 2.86 20161015 053025 13.99 2.92 20161015 053026 14.02 2.96 20161015 053027 14.05 3.01 20161015 053028 14.10 3.06 20161015 053029 14.13 3.11 20161015 053030 14.17 3.15 20161015 053031 14.21 3.18 20161015 053032 14.26 3.18 20161015 053033 14.30 3.18 20161015 053034 14.34 3.17 20161015 053035 14.38 3.17 20161015 053036 14.43 3.16 20161015 053037 14.47 3.16 20161015 053038 14.51 3.15 20161015 053039 14.51 3.13 20161015 053040 14.32 3.09 20161015 053042 14.12 3.04 20161015 053043 13.93 3.00 20161015 053044 13.72 2.95 20161015 053045 13.49 2.90 20161015 053046 13.28 2.85 20161015 053047 13.09 2.81 20161015 053048 12.88 2.76 20161015 053049 12.50 2.72 20161015 053050 12.12 2.68 20161015 053051 11.76 2.65 20161015 053052 11.39 2.61 20161015 053053 10.99 2.57 20161015 053054 10.64 2.54 20161015 053055 10.30 2.51 20161015 053056 9.97 2.48 20161015 053057 9.85 2.46 20161015 053058 9.79 2.45 20161015 053059 9.79 2.44 20161015 053100 9.75 2.43 20161015 053101 9.69 2.42 20161015 053102 9.67 2.42 20161015 053103 9.61 2.41 20161015 053104 9.58 2.40 20161015 053105 9.59 2.42 20161015 053106 9.65 2.45 20161015 053107 9.70 2.48 20161015 053108 9.76 2.51 20161015 053109 9.81 2.54 20161015 053110 9.86 2.56 20161015 053111 9.91 2.59 20161015 053113 9.95 2.62 20161015 053114 10.07 2.65 20161015 053115 10.28 2.69 20161015 053116 10.50 2.72 20161015 053117 10.71 2.76 20161015 053118 10.96 2.80 20161015 053119 11.17 2.83 20161015 053120 11.39 2.86 20161015 053121 11.60 2.89 20161015 053122 11.78 2.91 20161015 053123 11.85 2.93 20161015 053124 11.93 2.94 20161015 053125 12.01 2.96 20161015 053126 12.10 2.97 20161015 053127 12.19 2.98 20161015 053128 12.27 2.99 20161015 053129 12.36 3.00 20161015 053130 12.44 3.00 20161015 053131 12.48 3.01 20161015 053132 12.51 3.01 20161015 053133 12.55 3.02 20161015 053134 12.60 3.03 20161015 053135 12.60 3.03 20161015 053136 12.61 3.04 20161015 053138 12.56 3.04 20161015 053139 12.54 3.06 20161015 053140 12.49 3.08 20161015 053141 12.50 3.10 20161015 053143 12.50 3.12 20161015 053144 12.53 3.14 20161015 053145 12.57 3.16 20161015 053146 12.62 3.17 20161015 053147 12.69 3.19 20161015 053148 12.87 3.20 20161015 053149 13.05 3.20 20161015 053150 13.24 3.21 20161015 053151 13.43 3.22 20161015 053152 13.60 3.23 20161015 053153 13.74 3.24 20161015 053154 13.89 3.26 20161015 053155 14.00 3.27 20161015 053156 13.97 3.28 20161015 053157 13.86 3.27 20161015 053158 13.70 3.27 20161015 053159 13.60 3.27 20161015 053200 13.46 3.27 20161015 053201 13.36 3.27 20161015 053202 13.25 3.27 20161015 053203 13.13 3.28 20161015 053204 13.11 3.28 20161015 053205 13.18 3.28 20161015 053206 13.31 3.28 20161015 053207 13.44 3.28 20161015 053208 13.59 3.28 20161015 053209 13.76 3.29 20161015 053210 13.97 3.30 20161015 053211 14.13 3.30 20161015 053212 14.23 3.29 20161015 053214 14.22 3.27 20161015 053215 14.27 3.25 20161015 053216 14.30 3.23 20161015 053217 14.37 3.21 20161015 053218 14.45 3.19 20161015 053219 14.52 3.17 20161015 053220 14.62 3.15 20161015 053221 14.72 3.13 20161015 053222 14.74 3.13 20161015 053223 14.77 3.12 20161015 053224 14.80 3.12 20161015 053225 14.83 3.12 20161015 053226 14.86 3.11 20161015 053227 14.90 3.11 20161015 053228 14.93 3.11 20161015 053229 14.98 3.10 20161015 053230 14.89 3.06 20161015 053231 14.83 3.02 20161015 053232 14.79 2.98 20161015 053234 14.73 2.90 20161015 053235 14.73 2.86 20161015 053236 14.75 2.82 20161015 053237 14.76 2.77 20161015 053238 14.51 2.73 20161015 053239 14.24 2.69 20161015 053240 14.00 2.66 20161015 053242 13.54 2.58 20161015 053244 13.33 2.55 20161015 053245 13.11 2.51 20161015 053246 12.92 2.47 20161015 053247 12.74 2.45 20161015 053248 12.57 2.43 20161015 053249 12.48 2.42 20161015 053250 12.40 2.40 20161015 053251 12.36 2.39 20161015 053252 12.34 2.38 20161015 053253 12.34 2.36 20161015 053254 12.36 2.35 20161015 053255 12.33 2.34 20161015 053256 12.22 2.33 20161015 053257 12.10 2.32 20161015 053258 11.92 2.31 20161015 053259 11.74 2.31 20161015 053300 11.53 2.30 20161015 053301 11.24 2.29 20161015 053302 10.95 2.28 20161015 053303 10.93 2.29 20161015 053304 11.11 2.30 20161015 053305 11.41 2.31 20161015 053306 11.70 2.31 20161015 053307 12.08 2.32 20161015 053308 12.49 2.32 20161015 053309 12.99 2.32 20161015 053310 13.48 2.33 20161015 053311 13.82 2.34 20161015 053312 13.87 2.37 20161015 053313 13.94 2.41 20161015 053315 14.09 2.44 20161015 053316 14.25 2.48 20161015 053317 14.45 2.52 20161015 053318 14.79 2.57 20161015 053319 15.07 2.61 20161015 053320 15.37 2.65 20161015 053321 15.61 2.68 20161015 053322 15.72 2.71 20161015 053323 15.81 2.75 20161015 053324 15.81 2.78 20161015 053325 15.76 2.82 20161015 053326 15.58 2.84 20161015 053327 15.39 2.86 20161015 053328 15.19 2.87 20161015 053329 14.80 2.78 20161015 053330 14.56 2.71 20161015 053331 14.20 2.62 20161015 053332 14.00 2.55 20161015 053333 13.83 2.46 20161015 053334 13.51 2.36 20161015 053335 13.39 2.28 20161015 053336 13.30 2.20 20161015 053337 13.20 2.09 20161015 053338 13.42 2.02 20161015 053339 13.74 1.94 20161015 053340 14.16 1.84 20161015 053341 14.71 1.76 20161015 053342 15.33 1.67 20161015 053343 16.10 1.59 20161015 053344 16.94 1.52 20161015 053346 17.38 1.49 20161015 053347 17.51 1.51 20161015 053348 17.63 1.54 20161015 053349 17.73 1.57 20161015 053350 17.80 1.61 20161015 053351 17.88 1.66 20161015 053352 17.92 1.71 20161015 053353 18.01 1.77 20161015 053354 17.15 1.81 20161015 053355 15.52 1.83 20161015 053356 13.93 1.87 20161015 053357 12.90 1.89 20161015 053358 12.37 1.92 20161015 053359 12.38 1.94 20161015 053400 13.00 1.97 20161015 053401 14.11 2.00 20161015 053402 14.39 2.01 20161015 053403 12.18 1.97 20161015 053404 10.65 1.94 20161015 053405 10.10 1.90 20161015 053406 10.65 1.87 20161015 053407 11.85 1.85 20161015 053408 13.20 1.82 20161015 053409 14.77 1.79 20161015 053410 15.82 1.77 20161015 053412 12.61 1.79 20161015 053413 11.56 1.80 20161015 053414 10.56 1.81 20161015 053416 10.10 1.82 20161015 053417 9.98 1.82 20161015 053418 10.11 1.83 20161015 053419 10.65 1.83 20161015 053420 10.76 1.80 20161015 053421 11.06 1.78 20161015 053422 11.51 1.77 20161015 053423 12.10 1.75 20161015 053424 12.78 1.73 20161015 053425 13.53 1.71 20161015 053426 14.35 1.70 20161015 053427 15.33 1.68 20161015 053428 15.64 1.67 20161015 053429 15.87 1.64 20161015 053430 16.12 1.62 20161015 053431 16.35 1.60 20161015 053432 16.37 1.58 20161015 053433 16.52 1.55 20161015 053434 16.44 1.52 20161015 053435 16.50 1.49 20161015 053436 17.03 1.46 20161015 053437 17.40 1.42 20161015 053438 18.10 1.39 20161015 053439 18.84 1.37 20161015 053440 19.39 1.34 20161015 053441 20.40 1.31 20161015 053442 21.08 1.29 20161015 053443 21.38 1.27 20161015 053444 20.95 1.23 20161015 053445 20.01 1.19 20161015 053447 18.75 1.15 20161015 053448 17.94 1.11 20161015 053449 16.83 1.07 20161015 053450 16.10 1.02 20161015 053451 15.50 0.97 20161015 053452 14.62 0.93 20161015 053453 13.68 0.91 20161015 053454 12.34 0.90 20161015 053455 10.86 0.89 20161015 053456 9.83 0.88 20161015 053457 8.93 0.87 20161015 053458 8.31 0.86 20161015 053459 8.15 0.85 20161015 053500 8.30 0.83 20161015 053501 8.35 0.83 20161015 053502 7.42 0.83 20161015 053503 6.50 0.84 20161015 053504 5.55 0.85 20161015 053505 4.68 0.85 20161015 053506 3.83 0.86 20161015 053507 3.11 0.85 20161015 053508 2.39 0.86 20161015 053509 1.90 0.86 20161015 053510 1.96 0.87 20161015 053511 2.55 0.89 20161015 053512 3.23 0.89 20161015 053513 4.07 0.91 20161015 053514 4.96 0.92 20161015 053515 5.84 0.93 20161015 053517 6.79 0.95 20161015 053518 7.76 0.96 20161015 053519 7.70 0.96 20161015 053520 7.70 0.97 20161015 053521 7.62 0.98 20161015 053522 7.49 0.99 20161015 053523 7.50 1.00 20161015 053524 7.54 1.02 20161015 053525 7.55 1.03 20161015 053526 7.67 1.04 20161015 053527 7.73 1.04 20161015 053528 7.72 1.04 20161015 053529 7.79 1.04 20161015 053530 7.83 1.04 20161015 053531 7.93 1.04 20161015 053532 8.04 1.04 20161015 053533 8.12 1.05 20161015 053534 8.29 1.05 20161015 053535 8.30 1.06 20161015 053536 8.28 1.07 20161015 053537 8.30 1.08 20161015 053538 8.35 1.09 20161015 053539 8.39 1.10 20161015 053540 8.48 1.11 20161015 053541 8.60 1.11 20161015 053542 8.72 1.12 20161015 053543 8.68 1.13 20161015 053544 8.54 1.14 20161015 053545 8.39 1.15 20161015 053547 8.23 1.16 20161015 053548 8.06 1.18 20161015 053549 7.84 1.20 20161015 053550 7.65 1.21 20161015 053551 7.41 1.23 20161015 053552 7.27 1.23 20161015 053553 7.22 1.22 20161015 053554 7.16 1.21 20161015 053555 7.15 1.19 20161015 053556 7.15 1.16 20161015 053557 7.19 1.14 20161015 053558 7.24 1.11 20161015 053559 7.28 1.09 20161015 053600 7.24 1.09 20161015 053601 7.04 1.11 20161015 053602 6.85 1.13 20161015 053603 6.66 1.16 20161015 053604 6.45 1.18 20161015 053605 6.27 1.20 20161015 053606 6.08 1.21 20161015 053607 5.90 1.23 20161015 053608 5.74 1.24 20161015 053609 5.69 1.24 20161015 053610 5.63 1.24 20161015 053611 5.56 1.24 20161015 053612 5.48 1.24 20161015 053613 5.40 1.24 20161015 053614 5.31 1.24 20161015 053616 5.24 1.24 20161015 053617 5.18 1.24 20161015 053618 5.14 1.25 20161015 053619 5.12 1.26 20161015 053620 5.10 1.28 20161015 053621 5.06 1.29 20161015 053622 5.04 1.30 20161015 053623 5.03 1.32 20161015 053624 4.98 1.34 20161015 053625 4.97 1.36 20161015 053626 4.92 1.37 20161015 053627 4.84 1.38 20161015 053628 4.79 1.38 20161015 053629 4.73 1.39 20161015 053630 4.64 1.40 20161015 053631 4.59 1.40 20161015 053632 4.54 1.40 20161015 053633 4.46 1.40 20161015 053634 4.60 1.40 20161015 053635 4.76 1.40 20161015 053636 4.98 1.40 20161015 053637 5.21 1.40 20161015 053638 5.41 1.40 20161015 053639 5.62 1.40 20161015 053640 5.85 1.40 20161015 053641 5.99 1.40 20161015 053642 5.98 1.38 20161015 053643 5.89 1.37 20161015 053644 5.78 1.35 20161015 053646 5.72 1.34 20161015 053647 5.66 1.32 20161015 053648 5.59 1.31 20161015 053649 5.56 1.30 20161015 053650 5.55 1.29 20161015 053651 5.54 1.29 20161015 053652 5.59 1.31 20161015 053653 5.65 1.32 20161015 053654 5.70 1.34 20161015 053655 5.80 1.36 20161015 053656 5.88 1.37 20161015 053657 5.98 1.38 20161015 053658 6.10 1.39 20161015 053659 6.21 1.40 20161015 053700 6.27 1.40 20161015 053701 6.33 1.40 20161015 053702 6.38 1.41 20161015 053703 6.42 1.41 20161015 053704 6.46 1.41 20161015 053705 6.47 1.42 20161015 053706 6.49 1.42 20161015 053707 6.51 1.43 20161015 053708 6.61 1.43 20161015 053709 6.77 1.42 20161015 053710 6.91 1.42 20161015 053711 7.09 1.42 20161015 053712 7.28 1.42 20161015 053713 7.50 1.42 20161015 053715 7.72 1.42 20161015 053716 7.88 1.41 20161015 053717 7.75 1.41 20161015 053718 7.67 1.41 20161015 053719 7.61 1.41 20161015 053720 7.54 1.41 20161015 053721 7.51 1.41 20161015 053722 7.48 1.41 20161015 053723 7.47 1.41 20161015 053724 7.48 1.41 20161015 053725 7.46 1.42 20161015 053726 7.43 1.43 20161015 053727 7.41 1.44 20161015 053728 7.36 1.45 20161015 053729 7.33 1.46 20161015 053730 7.30 1.47 20161015 053731 7.24 1.47 20161015 053732 7.21 1.48 20161015 053733 7.26 1.47 20161015 053734 7.32 1.46 20161015 053735 7.41 1.45 20161015 053736 7.50 1.44 20161015 053737 7.61 1.42 20161015 053738 7.73 1.42 20161015 053739 7.85 1.41 20161015 053740 7.99 1.41 20161015 053741 7.92 1.41 20161015 053742 7.76 1.43 20161015 053744 7.59 1.45 20161015 053745 7.39 1.47 20161015 053746 7.22 1.49 20161015 053747 7.04 1.51 20161015 053748 6.87 1.53 20161015 053749 6.68 1.56 20161015 053750 6.58 1.56 20161015 053751 6.57 1.55 20161015 053752 6.57 1.53 20161015 053753 6.59 1.51 20161015 053754 6.61 1.49 20161015 053755 6.63 1.46 20161015 053756 6.65 1.44 20161015 053757 6.67 1.42 20161015 053758 6.76 1.41 20161015 053759 7.05 1.40 20161015 053800 7.29 1.40 20161015 053801 7.55 1.39 20161015 053802 7.81 1.39 20161015 053803 8.07 1.38 20161015 053804 8.33 1.37 20161015 053805 8.58 1.36 20161015 053806 8.76 1.35 20161015 053807 8.64 1.34 20161015 053808 8.52 1.34 20161015 053809 8.42 1.33 20161015 053810 8.32 1.33 20161015 053812 8.23 1.32 20161015 053813 8.15 1.32 20161015 053814 8.08 1.31 20161015 053816 7.70 1.29 20161015 053817 7.42 1.27 20161015 053818 7.15 1.26 20161015 053819 6.90 1.25 20161015 053820 6.64 1.24 20161015 053821 6.37 1.23 20161015 053822 6.15 1.22 20161015 053823 5.92 1.22 20161015 053824 6.03 1.22 20161015 053825 6.11 1.22 20161015 053826 6.23 1.22 20161015 053827 6.37 1.21 20161015 053828 6.46 1.21 20161015 053829 6.59 1.21 20161015 053830 6.71 1.21 20161015 053831 6.81 1.21 20161015 053832 6.94 1.22 20161015 053833 7.03 1.23 20161015 053834 7.17 1.23 20161015 053835 7.28 1.23 20161015 053836 7.35 1.24 20161015 053837 7.45 1.24 20161015 053838 7.54 1.24 20161015 053839 7.58 1.24 20161015 053841 7.20 1.24 20161015 053842 6.52 1.25 20161015 053843 6.07 1.27 20161015 053844 5.74 1.28 20161015 053845 5.51 1.29 20161015 053846 5.45 1.31 20161015 053847 5.54 1.32 20161015 053848 5.74 1.34 20161015 053849 5.67 1.34 20161015 053850 5.36 1.33 20161015 053851 5.08 1.31 20161015 053852 4.82 1.29 20161015 053853 4.61 1.28 20161015 053854 4.41 1.26 20161015 053855 4.20 1.24 20161015 053857 4.11 1.23 20161015 053858 4.31 1.24 20161015 053859 4.47 1.25 20161015 053901 4.87 1.27 20161015 053902 5.06 1.28 20161015 053903 5.29 1.29 20161015 053904 5.47 1.30 20161015 053905 5.62 1.30 20161015 053906 5.77 1.30 20161015 053908 5.84 1.31 20161015 053909 5.89 1.31 20161015 053910 5.93 1.31 20161015 053911 5.96 1.31 20161015 053912 6.00 1.30 20161015 053913 6.03 1.30 20161015 053914 6.08 1.30 20161015 053915 6.25 1.27 20161015 053916 6.44 1.25 20161015 053917 6.63 1.23 20161015 053918 6.82 1.21 20161015 053919 7.01 1.19 20161015 053920 7.24 1.17 20161015 053921 7.46 1.16 20161015 053922 7.71 1.14 20161015 053923 7.17 1.13 20161015 053924 6.78 1.13 20161015 053925 6.52 1.12 20161015 053926 6.31 1.11 20161015 053927 6.23 1.10 20161015 053928 6.21 1.10 20161015 053929 6.28 1.09 20161015 053930 6.49 1.08 20161015 053931 6.00 1.08 20161015 053932 5.50 1.08 20161015 053933 4.98 1.08 20161015 053934 4.44 1.08 20161015 053936 3.87 1.08 20161015 053937 3.22 1.09 20161015 053938 2.65 1.09 20161015 053939 2.08 1.10 20161015 053940 2.19 1.07 20161015 053941 2.66 1.04 20161015 053942 3.24 1.00 20161015 053943 3.89 0.96 20161015 053944 4.75 0.91 20161015 053945 5.47 0.87 20161015 053946 6.19 0.82 20161015 053947 6.84 0.78 20161015 053948 7.16 0.78 20161015 053949 7.38 0.80 20161015 053950 7.59 0.82 20161015 053951 7.82 0.84 20161015 053952 8.03 0.86 20161015 053953 8.21 0.87 20161015 053954 8.43 0.89 20161015 053955 8.64 0.90 20161015 053956 8.51 0.89 20161015 053957 8.05 0.87 20161015 053958 7.63 0.85 20161015 053959 7.25 0.83 20161015 054000 6.87 0.81 20161015 054001 6.49 0.79 20161015 054003 6.14 0.78 20161015 054004 5.79 0.76 20161015 054005 5.63 0.76 20161015 054006 5.72 0.78 20161015 054007 5.78 0.80 20161015 054008 5.85 0.82 20161015 054009 5.89 0.83 20161015 054010 5.93 0.85 20161015 054011 5.93 0.87 20161015 054012 5.96 0.89 20161015 054013 5.91 0.90 20161015 054014 5.73 0.90 20161015 054015 5.61 0.89 20161015 054016 5.47 0.89 20161015 054017 5.40 0.88 20161015 054018 5.36 0.87 20161015 054019 5.32 0.87 20161015 054020 5.33 0.86 20161015 054021 5.34 0.85 20161015 054022 5.24 0.85 20161015 054023 5.15 0.85 20161015 054024 5.08 0.84 20161015 054025 5.01 0.84 20161015 054026 4.96 0.83 20161015 054027 4.92 0.83 20161015 054029 4.89 0.82 20161015 054030 4.87 0.82 20161015 054031 4.82 0.83 20161015 054032 4.78 0.85 20161015 054033 4.75 0.86 20161015 054034 4.73 0.87 20161015 054035 4.72 0.88 20161015 054036 4.71 0.89 20161015 054037 4.72 0.89 20161015 054038 4.73 0.89 20161015 054039 4.68 0.90 20161015 054040 4.63 0.91 20161015 054041 4.57 0.91 20161015 054042 4.52 0.91 20161015 054043 4.47 0.92 20161015 054044 4.42 0.93 20161015 054045 4.36 0.93 20161015 054046 4.31 0.95 20161015 054047 4.15 0.96 20161015 054048 3.99 0.98 20161015 054049 3.85 1.01 20161015 054050 3.75 1.02 20161015 054051 3.68 1.05 20161015 054052 3.66 1.07 20161015 054053 3.69 1.09 20161015 054054 3.78 1.11 20161015 054056 3.86 1.13 20161015 054057 3.93 1.15 20161015 054058 3.98 1.18 20161015 054059 4.05 1.21 20161015 054100 4.13 1.22 20161015 054101 4.22 1.24 20161015 054102 4.35 1.25 20161015 054103 4.47 1.27 20161015 054104 4.61 1.26 20161015 054105 4.69 1.25 20161015 054106 4.77 1.23 20161015 054107 4.82 1.22 20161015 054108 4.85 1.22 20161015 054109 4.86 1.21 20161015 054110 4.86 1.21 20161015 054111 4.82 1.20 20161015 054112 4.74 1.22 20161015 054113 4.60 1.23 20161015 054114 4.51 1.25 20161015 054115 4.42 1.27 20161015 054116 4.36 1.29 20161015 054117 4.33 1.32 20161015 054118 4.32 1.34 20161015 054119 4.34 1.37 20161015 054120 4.29 1.39 20161015 054122 4.08 1.40 20161015 054123 3.87 1.42 20161015 054124 3.64 1.43 20161015 054125 3.39 1.44 20161015 054127 2.79 1.46 20161015 054128 2.50 1.47 20161015 054129 2.21 1.48 20161015 054130 2.12 1.47 20161015 054131 2.04 1.45 20161015 054132 1.99 1.43 20161015 054133 1.94 1.41 20161015 054134 1.92 1.39 20161015 054137 1.68 1.32 20161015 054138 1.48 1.35 20161015 054139 1.29 1.38 20161015 054140 1.14 1.41 20161015 054141 1.06 1.44 20161015 054142 1.02 1.46 20161015 054143 1.03 1.49 20161015 054144 1.08 1.52 20161015 054145 1.15 1.54 20161015 054147 1.03 1.53 20161015 054148 0.90 1.52 20161015 054149 0.80 1.51 20161015 054150 0.73 1.50 20161015 054151 0.69 1.49 20161015 054152 0.71 1.48 20161015 054153 0.77 1.48 20161015 054154 0.86 1.48 20161015 054155 0.91 1.48 20161015 054156 0.97 1.47 20161015 054157 1.03 1.47 20161015 054158 1.10 1.47 20161015 054159 1.19 1.46 20161015 054200 1.30 1.46 20161015 054201 1.42 1.45 20161015 054202 1.54 1.44 20161015 054203 1.53 1.44 20161015 054204 1.40 1.44 20161015 054205 1.27 1.43 20161015 054206 1.12 1.43 20161015 054207 1.00 1.42 20161015 054208 0.93 1.42 20161015 054209 0.89 1.41 20161015 054210 0.95 1.40 20161015 054212 1.08 1.39 20161015 054213 1.43 1.37 20161015 054214 1.84 1.36 20161015 054215 2.25 1.34 20161015 054216 2.70 1.33 20161015 054217 3.13 1.31 20161015 054218 3.57 1.30 20161015 054219 3.99 1.29 20161015 054220 4.06 1.28 20161015 054221 3.66 1.27 20161015 054222 3.28 1.26 20161015 054223 2.92 1.25 20161015 054224 2.62 1.23 20161015 054225 2.39 1.21 20161015 054226 2.23 1.19 20161015 054227 2.23 1.17 20161015 054228 2.63 1.13 20161015 054229 3.70 1.07 20161015 054230 4.81 1.01 20161015 054231 5.95 0.94 20161015 054232 7.10 0.88 20161015 054233 8.45 0.81 20161015 054234 9.61 0.75 20161015 054235 10.77 0.69 20161015 054237 11.55 0.64 20161015 054238 10.38 0.65 20161015 054240 7.98 0.67 20161015 054241 7.00 0.68 20161015 054242 6.13 0.69 20161015 054243 5.48 0.71 20161015 054244 5.13 0.72 20161015 054245 5.18 0.74 20161015 054246 5.88 0.78 20161015 054247 6.56 0.82 20161015 054248 7.21 0.85 20161015 054249 7.90 0.89 20161015 054250 8.55 0.93 20161015 054251 9.20 0.96 20161015 054252 9.81 1.00 20161015 054253 10.49 1.04 20161015 054254 10.62 1.07 20161015 054255 10.76 1.11 20161015 054256 10.90 1.14 20161015 054257 11.05 1.17 20161015 054258 11.21 1.21 20161015 054259 11.40 1.24 20161015 054301 11.57 1.28 20161015 054302 11.74 1.31 20161015 054303 11.64 1.34 20161015 054304 11.49 1.37 20161015 054305 11.32 1.40 20161015 054306 11.16 1.42 20161015 054307 10.95 1.46 20161015 054308 10.75 1.49 20161015 054309 10.56 1.51 20161015 054310 10.34 1.54 20161015 054311 10.25 1.55 20161015 054312 10.19 1.53 20161015 054313 10.18 1.52 20161015 054314 10.17 1.51 20161015 054315 10.17 1.49 20161015 054316 10.21 1.47 20161015 054317 10.24 1.46 20161015 054318 10.27 1.45 20161015 054319 10.49 1.47 20161015 054320 10.85 1.50 20161015 054321 11.25 1.53 20161015 054322 11.70 1.56 20161015 054323 12.18 1.58 20161015 054325 12.69 1.61 20161015 054326 13.22 1.63 20161015 054327 13.86 1.66 20161015 054328 14.01 1.67 20161015 054329 13.72 1.67 20161015 054330 13.42 1.67 20161015 054331 13.11 1.66 20161015 054332 12.79 1.66 20161015 054333 12.42 1.66 20161015 054334 12.06 1.65 20161015 054335 11.70 1.64 20161015 054336 11.37 1.62 20161015 054337 11.06 1.58 20161015 054338 10.77 1.54 20161015 054339 10.41 1.49 20161015 054340 10.10 1.45 20161015 054341 9.82 1.41 20161015 054342 9.50 1.37 20161015 054343 9.22 1.34 20161015 054344 8.98 1.31 20161015 054345 9.15 1.31 20161015 054346 9.42 1.31 20161015 054347 9.63 1.30 20161015 054349 9.89 1.30 20161015 054350 10.13 1.30 20161015 054351 10.39 1.30 20161015 054352 10.66 1.30 20161015 054353 10.88 1.32 20161015 054354 10.72 1.37 20161015 054355 10.63 1.41 20161015 054356 10.56 1.47 20161015 054357 10.55 1.51 20161015 054358 10.57 1.56 20161015 054359 10.63 1.61 20161015 054400 10.75 1.66 20161015 054401 10.89 1.71 20161015 054402 11.05 1.79 20161015 054403 11.20 1.87 20161015 054404 11.33 1.95 20161015 054405 11.47 2.02 20161015 054406 11.60 2.12 20161015 054407 11.70 2.20 20161015 054408 11.81 2.28 20161015 054409 11.89 2.37 20161015 054410 11.90 2.47 20161015 054412 11.92 2.56 20161015 054413 11.92 2.67 20161015 054414 11.91 2.76 20161015 054415 11.93 2.85 20161015 054416 11.92 2.94 20161015 054417 11.91 3.02 20161015 054418 11.93 3.11 20161015 054419 12.01 3.19 20161015 054420 12.19 3.27 20161015 054421 12.36 3.34 20161015 054422 12.52 3.42 20161015 054423 12.66 3.49 20161015 054424 12.84 3.56 20161015 054425 12.99 3.62 20161015 054426 13.17 3.70 20161015 054427 13.18 3.74 20161015 054428 13.10 3.76 20161015 054429 13.02 3.79 20161015 054430 12.99 3.82 20161015 054431 12.95 3.85 20161015 054432 12.93 3.88 20161015 054433 12.94 3.92 20161015 054435 12.96 3.95 20161015 054436 12.98 3.99 20161015 054437 12.97 4.02 20161015 054438 12.94 4.06 20161015 054439 12.89 4.09 20161015 054440 12.84 4.12 20161015 054441 12.75 4.15 20161015 054442 12.63 4.18 20161015 054443 12.54 4.21 20161015 054444 12.41 4.22 20161015 054445 12.34 4.23 20161015 054446 12.32 4.23 20161015 054447 12.25 4.23 20161015 054448 12.17 4.22 20161015 054449 12.09 4.21 20161015 054450 12.07 4.21 20161015 054451 11.98 4.19 20161015 054452 11.92 4.17 20161015 054453 12.05 4.19 20161015 054454 12.11 4.21 20161015 054455 12.17 4.22 20161015 054457 12.28 4.23 20161015 054458 12.34 4.24 20161015 054459 12.40 4.24 20161015 054500 12.49 4.25 20161015 054501 12.60 4.25 20161015 054502 12.71 4.25 20161015 054503 12.81 4.25 20161015 054504 12.92 4.25 20161015 054505 13.08 4.25 20161015 054506 13.22 4.25 20161015 054507 13.32 4.24 20161015 054508 13.49 4.24 20161015 054509 13.59 4.22 20161015 054510 13.57 4.21 20161015 054511 13.57 4.20 20161015 054512 13.63 4.20 20161015 054513 13.69 4.20 20161015 054514 13.76 4.19 20161015 054515 13.85 4.19 20161015 054516 13.98 4.20 20161015 054517 14.11 4.19 20161015 054518 14.08 4.18 20161015 054520 14.01 4.16 20161015 054521 13.95 4.15 20161015 054522 13.86 4.13 20161015 054523 13.77 4.11 20161015 054524 13.65 4.10 20161015 054525 13.59 4.09 20161015 054526 13.52 4.08 20161015 054527 13.35 4.08 20161015 054528 13.16 4.08 20161015 054529 13.00 4.08 20161015 054530 12.83 4.07 20161015 054531 12.67 4.06 20161015 054532 12.53 4.04 20161015 054533 12.38 4.02 20161015 054534 12.26 4.01 20161015 054535 12.19 3.96 20161015 054536 12.13 3.89 20161015 054537 12.06 3.83 20161015 054538 11.98 3.77 20161015 054539 11.89 3.72 20161015 054540 11.79 3.66 20161015 054542 11.67 3.61 20161015 054543 11.54 3.55 20161015 054544 11.42 3.50 20161015 054545 11.25 3.44 20161015 054546 11.09 3.37 20161015 054547 10.91 3.30 20161015 054548 10.75 3.23 20161015 054549 10.62 3.17 20161015 054550 10.47 3.11 20161015 054551 10.32 3.04 20161015 054552 10.22 2.98 20161015 054553 10.17 2.93 20161015 054554 10.11 2.88 20161015 054555 10.10 2.84 20161015 054556 10.04 2.78 20161015 054557 9.99 2.73 20161015 054558 9.93 2.67 20161015 054559 9.87 2.61 20161015 054600 9.85 2.54 20161015 054601 9.90 2.46 20161015 054603 9.92 2.38 20161015 054604 9.94 2.30 20161015 054605 9.98 2.23 20161015 054606 10.03 2.16 20161015 054609 10.26 1.95 20161015 054610 10.23 1.88 20161015 054611 10.21 1.81 20161015 054612 10.21 1.73 20161015 054613 10.22 1.66 20161015 054614 10.25 1.59 20161015 054615 10.31 1.53 20161015 054616 10.35 1.46 20161015 054617 10.41 1.40 20161015 054618 10.50 1.33 20161015 054619 10.63 1.27 20161015 054620 10.84 1.20 20161015 054621 10.93 1.14 20161015 054622 11.02 1.08 20161015 054623 11.18 1.02 20161015 054625 11.29 0.96 20161015 054626 11.40 0.89 20161015 054627 11.86 0.83 20161015 054628 12.61 0.75 20161015 054629 13.32 0.67 20161015 054630 14.12 0.58 20161015 054631 15.01 0.49 20161015 054632 15.97 0.38 20161015 054633 16.95 0.29 20161015 054634 18.23 0.15 20161015 054751 19.36 1.78 20161015 054753 17.54 1.74 20161015 054754 15.72 1.70 20161015 054755 14.14 1.66 20161015 054756 12.45 1.62 20161015 054757 11.11 1.59 20161015 054758 9.87 1.56 20161015 054759 8.75 1.52 20161015 054800 7.73 1.49 20161015 054801 6.64 1.48 20161015 054802 5.77 1.45 20161015 054803 4.95 1.44 20161015 054804 4.67 1.42 20161015 054805 4.85 1.40 20161015 054806 5.38 1.39 20161015 054807 6.19 1.38 20161015 054808 7.23 1.36 20161015 054809 7.81 1.38 20161015 054810 8.49 1.39 20161015 054811 9.12 1.40 20161015 054813 9.77 1.42 20161015 054814 10.53 1.43 20161015 054815 11.23 1.44 20161015 054816 11.94 1.45 20161015 054817 12.67 1.47 20161015 054818 12.65 1.47 20161015 054819 12.57 1.47 20161015 054820 12.60 1.46 20161015 054821 12.55 1.46 20161015 054822 12.51 1.46 20161015 054823 12.50 1.46 20161015 054824 12.60 1.46 20161015 054825 12.58 1.46 20161015 054826 12.39 1.46 20161015 054827 12.14 1.46 20161015 054828 11.99 1.46 20161015 054829 11.73 1.47 20161015 054830 11.50 1.48 20161015 054832 11.31 1.49 20161015 054833 11.30 1.50 20161015 054834 11.16 1.52 20161015 054835 11.60 1.51 20161015 054836 12.28 1.50 20161015 054837 13.08 1.49 20161015 054838 13.71 1.48 20161015 054839 14.32 1.47 20161015 054840 14.90 1.46 20161015 054841 15.65 1.44 20161015 054842 16.19 1.43 20161015 054843 16.72 1.43 20161015 054844 17.34 1.45 20161015 054845 17.84 1.46 20161015 054846 18.31 1.47 20161015 054847 18.77 1.48 20161015 054848 19.33 1.50 20161015 054849 19.73 1.51 20161015 054850 20.12 1.52 20161015 054852 20.43 1.53 20161015 054853 20.37 1.52 20161015 054854 20.23 1.50 20161015 054855 20.06 1.48 20161015 054856 19.84 1.47 20161015 054857 19.56 1.45 20161015 054858 19.25 1.44 20161015 054859 18.92 1.44 20161015 054900 18.60 1.43 20161015 054901 18.66 1.41 20161015 054902 18.75 1.40 20161015 054903 18.83 1.38 20161015 054904 18.98 1.35 20161015 054905 19.13 1.33 20161015 054906 19.29 1.30 20161015 054907 19.48 1.28 20161015 054908 19.68 1.25 20161015 054909 19.91 1.25 20161015 054911 20.14 1.25 20161015 054912 20.37 1.24 20161015 054913 20.66 1.25 20161015 054914 20.91 1.24 20161015 054915 21.12 1.24 20161015 054916 21.28 1.24 20161015 054917 21.34 1.23 20161015 054918 21.63 1.18 20161015 054919 21.91 1.13 20161015 054920 22.34 1.08 20161015 054921 22.64 1.04 20161015 054922 23.01 1.00 20161015 054923 23.32 0.96 20161015 054924 23.70 0.93 20161015 054925 24.08 0.89 20161015 054926 23.90 0.89 20161015 054927 23.54 0.91 20161015 054928 23.09 0.94 20161015 054930 22.74 0.96 20161015 054931 22.33 0.99 20161015 054932 21.99 1.01 20161015 054933 21.59 1.05 20161015 054934 21.28 1.08 20161015 054935 20.89 1.09 20161015 054936 20.59 1.06 20161015 054937 20.29 1.04 20161015 054938 20.05 1.03 20161015 054939 19.78 1.02 20161015 054940 19.51 1.01 20161015 054941 19.28 1.00 20161015 054942 19.01 1.00 20161015 054943 19.00 1.06 20161015 054944 19.43 1.27 20161015 054945 20.07 1.51 20161015 054946 20.69 1.73 20161015 054947 21.41 1.94 20161015 054949 22.23 2.18 20161015 054950 23.16 2.42 20161015 054951 24.18 2.65 20161015 054952 25.20 2.89 20161015 054953 25.59 3.05 20161015 054954 26.13 3.25 20161015 054955 26.65 3.42 20161015 054956 27.14 3.58 20161015 054957 27.58 3.73 20161015 054958 27.94 3.87 20161015 054959 28.23 4.01 20161015 055000 28.48 4.14 20161015 055001 28.30 4.21 20161015 055002 28.11 4.29 20161015 055003 27.96 4.38 20161015 055004 27.87 4.45 20161015 055005 27.80 4.54 20161015 055006 27.77 4.62 20161015 055008 27.77 4.70 20161015 055009 27.80 4.79 20161015 055010 27.72 4.89 20161015 055011 27.61 4.98 20161015 055012 27.46 5.09 20161015 055013 27.32 5.19 20161015 055014 27.16 5.28 20161015 055015 27.00 5.37 20161015 055016 26.81 5.47 20161015 055017 26.58 5.57 20161015 055018 26.09 5.64 20161015 055019 25.43 5.70 20161015 055020 24.81 5.77 20161015 055021 24.12 5.83 20161015 055022 23.56 5.89 20161015 055023 23.02 5.95 20161015 055024 22.50 6.01 20161015 055026 22.01 6.07 20161015 055027 21.56 6.09 20161015 055028 21.13 6.04 20161015 055029 20.66 6.00 20161015 055030 20.15 5.95 20161015 055031 19.54 5.88 20161015 055032 18.98 5.81 20161015 055033 18.43 5.73 20161015 055034 17.82 5.65 20161015 055035 17.54 5.62 20161015 055036 18.08 5.69 20161015 055037 18.60 5.77 20161015 055038 19.12 5.84 20161015 055039 19.62 5.92 20161015 055040 20.13 5.99 20161015 055041 20.69 6.08 20161015 055042 21.16 6.15 20161015 055043 21.52 6.23 20161015 055045 21.44 6.31 20161015 055046 21.38 6.38 20161015 055047 21.31 6.45 20161015 055048 21.24 6.52 20161015 055049 21.18 6.58 20161015 055050 21.12 6.64 20161015 055051 21.11 6.71 20161015 055052 21.05 6.77 20161015 055053 21.53 6.87 20161015 055054 22.18 6.98 20161015 055055 22.91 7.11 20161015 055056 23.68 7.24 20161015 055057 24.49 7.39 20161015 055058 25.35 7.54 20161015 055059 26.24 7.70 20161015 055100 27.18 7.88 20161015 055101 29.05 8.13 20161015 055103 31.70 8.45 20161015 055104 33.97 8.73 20161015 055105 36.22 9.00 20161015 055106 38.44 9.26 20161015 055107 40.64 9.52 20161015 055108 42.82 9.78 20161015 055109 44.99 10.03 20161015 055110 45.63 10.07 20161015 055111 44.61 9.91 20161015 055112 43.48 9.73 20161015 055113 42.13 9.52 20161015 055114 40.94 9.33 20161015 055115 39.74 9.14 20161015 055116 38.53 8.94 20161015 055117 37.32 8.73 20161015 055118 36.12 8.55 20161015 055119 34.95 8.44 20161015 055121 33.74 8.33 20161015 055122 32.59 8.23 20161015 055123 31.46 8.13 20161015 055124 30.35 8.04 20161015 055125 29.25 7.95 20161015 055126 28.02 7.86 20161015 055127 26.99 7.78 20161015 055128 26.26 7.67 20161015 055129 25.55 7.56 20161015 055130 24.85 7.44 20161015 055131 24.15 7.33 20161015 055132 23.49 7.21 20161015 055133 22.84 7.08 20161015 055134 22.22 6.96 20161015 055135 21.60 6.83 20161015 055136 21.59 6.73 20161015 055137 21.73 6.63 20161015 055139 21.93 6.51 20161015 055140 22.15 6.42 20161015 055141 22.39 6.33 20161015 055142 22.66 6.25 20161015 055143 22.99 6.16 20161015 055144 23.33 6.08 20161015 055145 24.67 6.09 20161015 055146 26.50 6.13 20161015 055147 28.25 6.17 20161015 055148 29.97 6.22 20161015 055149 31.72 6.27 20161015 055150 33.39 6.32 20161015 055151 35.08 6.38 20161015 055152 36.95 6.44 20161015 055153 39.05 6.47 20161015 055154 41.67 6.49 20161015 055155 44.26 6.50 20161015 055157 46.87 6.51 20161015 055158 49.44 6.51 20161015 055159 52.03 6.51 20161015 055200 54.56 6.51 20161015 055201 56.98 6.50 20161015 055202 59.05 6.49 20161015 055203 59.41 6.45 20161015 055204 59.68 6.40 20161015 055205 59.76 6.34 20161015 055206 59.80 6.28 20161015 055207 59.61 6.22 20161015 055208 59.42 6.13 20161015 055209 58.93 6.06 20161015 055210 58.47 5.97 20161015 055211 54.27 5.72 20161015 055212 50.18 5.47 20161015 055214 45.83 5.21 20161015 055215 41.40 4.95 20161015 055216 37.13 4.68 20161015 055217 32.71 4.43 20161015 055218 28.38 4.18 20161015 055219 24.34 3.94 20161015 055220 20.28 3.86 20161015 055221 16.79 3.87 20161015 055222 14.20 3.89 20161015 055223 12.75 3.92 20161015 055224 12.75 3.96 20161015 055225 13.92 4.01 20161015 055226 16.06 4.07 20161015 055227 18.67 4.14 20161015 055228 21.11 4.27 20161015 055229 22.28 4.42 20161015 055230 23.47 4.57 20161015 055232 24.59 4.73 20161015 055233 25.63 4.87 20161015 055234 26.59 5.01 20161015 055235 27.46 5.15 20161015 055236 28.26 5.28 20161015 055237 28.86 5.40 20161015 055238 28.92 5.46 20161015 055239 29.02 5.53 20161015 055240 29.17 5.59 20161015 055241 29.36 5.65 20161015 055242 29.60 5.71 20161015 055243 29.84 5.77 20161015 055244 30.06 5.84 20161015 055245 30.28 5.90 20161015 055246 30.22 5.86 20161015 055247 30.11 5.81 20161015 055249 30.01 5.75 20161015 055250 29.92 5.69 20161015 055251 29.83 5.64 20161015 055252 29.75 5.58 20161015 055253 29.69 5.52 20161015 055254 29.63 5.47 20161015 055255 29.69 5.40 20161015 055256 29.87 5.33 20161015 055257 30.14 5.21 20161015 055258 30.33 5.10 20161015 055259 30.43 5.00 20161015 055300 30.46 4.89 20161015 055301 30.43 4.79 20161015 055302 30.33 4.69 20161015 055303 29.99 4.58 20161015 055304 29.30 4.48 20161015 055305 28.61 4.38 20161015 055307 27.95 4.28 20161015 055308 27.32 4.17 20161015 055309 26.71 4.07 20161015 055310 26.11 3.98 20161015 055311 25.54 3.89 20161015 055312 25.00 3.81 20161015 055313 24.54 3.74 20161015 055314 24.08 3.67 20161015 055315 23.62 3.60 20161015 055316 23.16 3.52 20161015 055317 22.70 3.44 20161015 055318 22.23 3.36 20161015 055319 21.77 3.27 20161015 055320 21.29 3.17 20161015 055321 20.75 3.11 20161015 055322 20.12 3.06 20161015 055324 19.56 3.01 20161015 055325 19.03 2.97 20161015 055326 18.50 2.92 20161015 055327 18.04 2.87 20161015 055328 17.60 2.82 20161015 055329 17.22 2.77 20161015 055330 17.00 2.72 20161015 055331 17.14 2.66 20161015 055332 17.39 2.59 20161015 055333 17.66 2.52 20161015 055334 17.82 2.45 20161015 055335 18.00 2.38 20161015 055336 18.27 2.31 20161015 055337 18.56 2.25 20161015 055338 18.92 2.20 20161015 055339 19.16 2.16 20161015 055341 19.44 2.12 20161015 055342 19.80 2.08 20161015 055343 20.23 2.04 20161015 055344 20.73 1.99 20161015 055345 20.41 1.95 20161015 055346 19.41 1.91 20161015 055347 18.21 1.87 20161015 055348 18.09 1.84 20161015 055349 18.28 1.81 20161015 055350 18.25 1.77 20161015 055351 18.03 1.71 20161015 055352 17.68 1.64 20161015 055353 17.37 1.56 20161015 055354 17.34 1.47 20161015 055355 17.54 1.40 20161015 055356 17.06 1.39 20161015 055358 15.42 1.45 20161015 055359 14.51 1.51 20161015 055400 14.56 1.55 20161015 055401 16.06 1.59 20161015 055402 19.33 1.62 20161015 055403 24.44 1.64 20161015 055404 31.26 1.65 20161015 055405 39.68 1.65 20161015 055406 38.54 1.63 20161015 055407 31.91 1.60 20161015 055408 26.36 1.57 20161015 055409 21.70 1.52 20161015 055410 18.84 1.48 20161015 055411 17.40 1.43 20161015 055412 17.07 1.38 20161015 055414 17.67 1.31 20161015 061125 14.33 2.26 20161015 061126 14.80 2.32 20161015 061127 15.22 2.39 20161015 061128 15.61 2.46 20161015 061130 15.95 2.52 20161015 061131 15.83 2.53 20161015 061132 15.62 2.53 20161015 061133 15.41 2.54 20161015 061134 15.20 2.55 20161015 061135 14.99 2.55 20161015 061136 14.78 2.57 20161015 061137 14.57 2.58 20161015 061138 14.36 2.60 20161015 061139 14.15 2.60 20161015 061140 13.99 2.60 20161015 061141 13.88 2.59 20161015 061142 13.81 2.58 20161015 061143 13.75 2.56 20161015 061144 13.67 2.55 20161015 061145 13.59 2.53 20161015 061146 13.50 2.52 20161015 061148 13.43 2.50 20161015 061149 13.39 2.49 20161015 061150 13.38 2.49 20161015 061151 13.33 2.48 20161015 061152 13.28 2.47 20161015 061153 13.24 2.45 20161015 061154 13.19 2.44 20161015 061155 13.14 2.43 20161015 061156 13.12 2.42 20161015 061157 13.10 2.38 20161015 061158 13.11 2.35 20161015 061159 13.16 2.32 20161015 061200 13.27 2.29 20161015 061201 13.43 2.26 20161015 061202 13.62 2.22 20161015 061203 13.77 2.19 20161015 061204 13.88 2.16 20161015 061205 13.88 2.15 20161015 061207 13.89 2.15 20161015 061208 13.91 2.14 20161015 061209 13.93 2.15 20161015 061210 13.95 2.15 20161015 061211 13.98 2.15 20161015 061212 14.02 2.16 20161015 061213 14.06 2.17 20161015 061214 14.03 2.15 20161015 061215 14.02 2.13 20161015 061216 14.03 2.10 20161015 061217 14.07 2.08 20161015 061218 14.12 2.05 20161015 061219 14.21 2.02 20161015 061220 14.39 1.98 20161015 061221 14.59 1.95 20161015 061222 14.49 1.93 20161015 061223 14.31 1.92 20161015 061225 14.05 1.91 20161015 061226 13.82 1.90 20161015 061227 13.58 1.90 20161015 061228 13.27 1.90 20161015 061229 12.92 1.90 20161015 061230 12.58 1.90 20161015 061231 12.46 1.90 20161015 061232 12.44 1.89 20161015 061233 12.40 1.89 20161015 061234 12.38 1.88 20161015 061235 12.34 1.88 20161015 061236 12.33 1.87 20161015 061237 12.28 1.87 20161015 061238 12.28 1.86 20161015 061239 12.37 1.86 20161015 061240 12.55 1.85 20161015 061241 12.80 1.85 20161015 061242 13.03 1.85 20161015 061244 13.34 1.85 20161015 061245 13.61 1.85 20161015 061246 14.00 1.84 20161015 061247 14.32 1.84 20161015 061248 14.36 1.84 20161015 061249 13.60 1.83 20161015 061250 12.90 1.82 20161015 061251 12.12 1.80 20161015 061252 11.40 1.79 20161015 061253 10.61 1.77 20161015 061254 9.71 1.75 20161015 061255 8.89 1.73 20161015 061256 8.22 1.70 20161015 061257 8.03 1.70 20161015 061258 7.89 1.69 20161015 061259 7.73 1.68 20161015 061300 7.62 1.67 20161015 061301 7.50 1.67 20161015 061303 7.38 1.68 20161015 061304 7.31 1.69 20161015 061305 7.28 1.69 20161015 061306 7.58 1.72 20161015 061307 7.88 1.74 20161015 061308 8.18 1.77 20161015 061309 8.48 1.79 20161015 061310 8.83 1.81 20161015 061311 9.13 1.82 20161015 061312 9.43 1.84 20161015 061313 9.73 1.85 20161015 061314 9.85 1.85 20161015 061315 9.89 1.85 20161015 061316 9.88 1.86 20161015 061317 9.85 1.86 20161015 061318 9.74 1.86 20161015 061319 9.63 1.86 20161015 061320 9.50 1.86 20161015 061322 9.26 1.87 20161015 061323 9.32 1.87 20161015 061324 9.53 1.87 20161015 061325 9.88 1.87 20161015 061326 10.27 1.88 20161015 061327 10.59 1.89 20161015 061328 10.91 1.89 20161015 061329 11.21 1.90 20161015 061330 11.50 1.92 20161015 061331 11.65 1.92 20161015 061332 11.68 1.91 20161015 061333 11.73 1.90 20161015 061334 11.80 1.88 20161015 061335 11.89 1.87 20161015 061336 12.00 1.86 20161015 061337 12.13 1.85 20161015 061338 12.28 1.84 20161015 061339 12.42 1.83 20161015 061341 12.49 1.82 20161015 061342 12.55 1.80 20161015 061343 12.61 1.79 20161015 061344 12.67 1.77 20161015 061345 12.74 1.75 20161015 061346 12.79 1.73 20161015 061347 12.78 1.71 20161015 061348 12.54 1.67 20161015 061349 11.78 1.63 20161015 061350 11.13 1.60 20161015 061351 10.49 1.56 20161015 061352 9.83 1.53 20161015 061353 9.22 1.49 20161015 061354 8.62 1.46 20161015 061355 8.04 1.42 20161015 061356 7.42 1.38 20161015 061357 7.17 1.37 20161015 061358 6.96 1.35 20161015 061400 6.79 1.34 20161015 061401 6.66 1.32 20161015 061402 6.56 1.31 20161015 061403 6.56 1.29 20161015 061404 6.64 1.27 20161015 061405 6.78 1.26 20161015 061406 7.40 1.27 20161015 061407 8.05 1.27 20161015 061408 8.74 1.28 20161015 061409 9.45 1.29 20161015 061410 10.20 1.29 20161015 061411 11.07 1.31 20161015 061412 11.81 1.31 20161015 061413 12.53 1.31 20161015 061414 11.81 1.29 20161015 061415 10.83 1.26 20161015 061416 9.89 1.24 20161015 061417 8.85 1.21 20161015 061418 8.06 1.18 20161015 061420 7.37 1.16 20161015 061421 6.84 1.14 20161015 061422 6.52 1.13 20161015 061423 6.31 1.11 20161015 061424 6.08 1.11 20161015 061425 5.76 1.10 20161015 061426 5.45 1.09 20161015 061427 5.11 1.08 20161015 061428 4.73 1.07 20161015 061429 4.32 1.06 20161015 061430 3.89 1.05 20161015 061431 3.70 1.06 20161015 061432 3.78 1.10 20161015 061433 3.85 1.14 20161015 061434 3.93 1.18 20161015 061435 4.10 1.21 20161015 061436 4.25 1.24 20161015 061437 4.40 1.27 20161015 061438 4.54 1.30 20161015 061440 4.52 1.31 20161015 061441 4.31 1.31 20161015 061442 4.11 1.31 20161015 061443 3.94 1.31 20161015 061444 3.78 1.31 20161015 061445 3.64 1.31 20161015 061446 3.49 1.32 20161015 061447 3.41 1.32 20161015 061448 3.32 1.34 20161015 061449 3.21 1.37 20161015 061450 3.09 1.41 20161015 061451 2.95 1.44 20161015 061452 2.82 1.48 20161015 061453 2.65 1.53 20161015 061454 2.53 1.57 20161015 061455 2.42 1.61 20161015 061456 2.30 1.65 20161015 061457 2.12 1.66 20161015 061458 2.06 1.67 20161015 061500 2.13 1.68 20161015 061501 2.32 1.68 20161015 061502 2.52 1.68 20161015 061503 2.75 1.68 20161015 061504 3.00 1.68 20161015 061505 3.25 1.69 20161015 061506 3.49 1.73 20161015 061507 3.79 1.78 20161015 061508 4.04 1.83 20161015 061509 4.30 1.87 20161015 061510 4.56 1.92 20161015 061511 4.81 1.96 20161015 061512 5.08 2.01 20161015 061513 5.34 2.05 20161015 061514 5.83 2.09 20161015 061515 6.26 2.11 20161015 061516 6.68 2.14 20161015 061517 7.11 2.17 20161015 061518 7.54 2.20 20161015 061520 7.96 2.22 20161015 061521 8.48 2.25 20161015 061522 8.90 2.28 20161015 061523 9.06 2.33 20161015 061524 9.19 2.38 20161015 061525 9.36 2.42 20161015 061526 9.57 2.47 20161015 061527 9.81 2.52 20161015 061528 10.08 2.57 20161015 061529 10.30 2.61 20161015 061530 10.51 2.65 20161015 061531 10.45 2.67 20161015 061532 10.25 2.68 20161015 061533 10.07 2.69 20161015 061534 9.87 2.70 20161015 061535 9.71 2.72 20161015 061536 9.55 2.73 20161015 061537 9.42 2.75 20161015 061538 9.28 2.76 20161015 061539 9.30 2.79 20161015 061541 9.48 2.82 20161015 061542 9.71 2.85 20161015 061543 9.91 2.88 20161015 061544 10.13 2.91 20161015 061545 10.36 2.94 20161015 061546 10.60 2.97 20161015 061547 10.86 3.00 20161015 061548 10.99 3.04 20161015 061549 10.89 3.08 20161015 061550 10.76 3.11 20161015 061551 10.63 3.14 20161015 061552 10.46 3.17 20161015 061553 10.28 3.20 20161015 061554 10.11 3.23 20161015 061555 9.99 3.27 20161015 061556 9.98 3.30 20161015 061557 10.09 3.33 20161015 061558 10.21 3.35 20161015 061559 10.29 3.38 20161015 061600 10.42 3.41 20161015 061602 10.57 3.43 20161015 061603 10.72 3.45 20161015 061604 10.88 3.47 20161015 061605 11.05 3.49 20161015 061606 11.20 3.50 20161015 061607 11.35 3.52 20161015 061608 11.43 3.54 20161015 061609 11.56 3.56 20161015 061610 11.68 3.58 20161015 061611 11.79 3.60 20161015 061612 11.89 3.63 20161015 061613 11.99 3.65 20161015 061614 11.97 3.66 20161015 061615 11.88 3.68 20161015 061616 11.82 3.69 20161015 061617 11.75 3.70 20161015 061618 11.65 3.71 20161015 061619 11.54 3.72 20161015 061620 11.40 3.73 20161015 061621 11.24 3.75 20161015 061623 11.54 3.76 20161015 061624 11.85 3.76 20161015 061625 12.13 3.77 20161015 061626 12.40 3.77 20161015 061627 12.63 3.77 20161015 061628 12.88 3.78 20161015 061629 13.12 3.79 20161015 061630 13.28 3.79 20161015 061631 13.27 3.78 20161015 061632 13.25 3.76 20161015 061633 13.29 3.75 20161015 061634 13.31 3.73 20161015 061635 13.37 3.71 20161015 061636 13.44 3.69 20161015 061637 13.53 3.68 20161015 061638 13.64 3.66 20161015 061639 13.77 3.66 20161015 061640 13.90 3.66 20161015 061641 14.06 3.66 20161015 061642 14.19 3.66 20161015 061644 14.36 3.67 20161015 061645 14.51 3.67 20161015 061646 14.67 3.67 20161015 061647 14.83 3.67 20161015 061648 14.87 3.67 20161015 061649 14.84 3.67 20161015 061650 14.81 3.67 20161015 061651 14.82 3.67 20161015 061652 14.85 3.67 20161015 061653 14.88 3.67 20161015 061654 14.92 3.68 20161015 061655 14.95 3.68 20161015 061656 15.00 3.66 20161015 061657 15.06 3.64 20161015 061658 15.14 3.62 20161015 061659 15.25 3.59 20161015 061700 15.38 3.57 20161015 061701 15.55 3.54 20161015 061702 15.69 3.52 20161015 061703 15.88 3.50 20161015 061704 15.99 3.47 20161015 061706 15.88 3.45 20161015 061707 15.71 3.42 20161015 061708 15.51 3.39 20161015 061709 15.31 3.36 20161015 061710 15.07 3.33 20161015 061711 14.82 3.31 20161015 061712 14.54 3.28 20161015 061713 14.23 3.26 20161015 061714 13.91 3.24 20161015 061715 13.57 3.23 20161015 061716 13.25 3.22 20161015 061717 12.93 3.20 20161015 061718 12.63 3.20 20161015 061719 12.30 3.19 20161015 061720 11.97 3.18 20161015 061721 11.59 3.17 20161015 061722 11.30 3.12 20161015 061723 10.98 3.07 20161015 061724 10.66 3.02 20161015 061725 10.35 2.97 20161015 061726 10.07 2.93 20161015 061728 9.73 2.89 20161015 061729 9.43 2.85 20161015 061730 9.16 2.82 20161015 061731 9.07 2.82 20161015 061732 8.99 2.82 20161015 061733 8.93 2.82 20161015 061734 8.86 2.82 20161015 061735 8.80 2.81 20161015 061736 8.74 2.80 20161015 061737 8.72 2.79 20161015 061738 8.68 2.77 20161015 061739 8.74 2.75 20161015 061740 8.83 2.73 20161015 061741 8.92 2.70 20161015 061742 8.99 2.68 20161015 061743 9.08 2.66 20161015 061744 9.14 2.65 20161015 061745 9.20 2.63 20161015 061746 9.29 2.62 20161015 061747 9.38 2.62 20161015 061748 9.48 2.63 20161015 061750 9.59 2.64 20161015 061751 9.74 2.66 20161015 061752 9.89 2.67 20161015 061753 10.09 2.68 20161015 061754 10.29 2.70 20161015 061755 10.45 2.71 20161015 061756 10.60 2.70 20161015 061757 10.76 2.70 20161015 061758 10.92 2.69 20161015 061759 11.09 2.67 20161015 061800 11.29 2.66 20161015 061801 11.46 2.64 20161015 061802 11.64 2.63 20161015 061803 11.82 2.61 20161015 061804 11.73 2.60 20161015 061805 11.38 2.59 20161015 061806 10.98 2.58 20161015 061807 10.65 2.57 20161015 061808 10.33 2.56 20161015 061809 10.03 2.55 20161015 061810 9.75 2.54 20161015 061811 9.46 2.54 20161015 061813 9.34 2.53 20161015 061814 9.51 2.51 20161015 061815 9.63 2.50 20161015 061816 9.76 2.50 20161015 061817 9.87 2.49 20161015 061818 9.97 2.48 20161015 061819 10.07 2.48 20161015 061820 10.17 2.48 20161015 061821 10.23 2.48 20161015 061822 10.26 2.48 20161015 061823 10.30 2.48 20161015 061824 10.34 2.48 20161015 061825 10.36 2.49 20161015 061826 10.43 2.49 20161015 061827 10.50 2.49 20161015 061828 10.58 2.49 20161015 061829 10.64 2.49 20161015 061830 10.50 2.49 20161015 061831 10.37 2.49 20161015 061832 10.22 2.49 20161015 061833 10.09 2.49 20161015 061835 9.97 2.49 20161015 061836 9.84 2.49 20161015 061837 9.72 2.49 20161015 061838 9.59 2.49 20161015 061839 9.43 2.48 20161015 061840 9.28 2.47 20161015 061841 9.15 2.46 20161015 061842 9.05 2.45 20161015 061843 8.95 2.45 20161015 061844 8.87 2.45 20161015 061845 8.81 2.44 20161015 061846 8.77 2.44 20161015 061847 8.68 2.44 20161015 061848 8.58 2.45 20161015 061849 8.48 2.46 20161015 061850 8.38 2.46 20161015 061851 8.27 2.46 20161015 061852 8.14 2.47 20161015 061853 8.02 2.47 20161015 061854 7.90 2.48 20161015 061855 7.80 2.46 20161015 061856 7.72 2.44 20161015 061857 7.66 2.42 20161015 061859 7.59 2.39 20161015 061900 7.53 2.37 20161015 061901 7.47 2.35 20161015 061902 7.40 2.33 20161015 061903 7.34 2.31 20161015 061904 7.36 2.30 20161015 061905 7.43 2.30 20161015 061906 7.47 2.30 20161015 061907 7.50 2.30 20161015 061908 7.54 2.30 20161015 061909 7.55 2.29 20161015 061910 7.57 2.29 20161015 061911 7.57 2.29 20161015 061912 7.68 2.29 20161015 061913 7.84 2.29 20161015 061914 8.02 2.29 20161015 061915 8.23 2.28 20161015 061916 8.46 2.28 20161015 061917 8.71 2.28 20161015 061918 9.03 2.28 20161015 061919 9.31 2.28 20161015 061920 9.47 2.28 20161015 061922 9.41 2.28 20161015 061923 9.34 2.27 20161015 061924 9.25 2.27 20161015 061925 9.10 2.27 20161015 061926 8.95 2.27 20161015 061927 8.79 2.27 20161015 061928 8.59 2.27 20161015 061929 8.46 2.27 20161015 061930 8.46 2.27 20161015 061931 8.49 2.27 20161015 061932 8.52 2.26 20161015 061933 8.53 2.26 20161015 061934 8.55 2.25 20161015 061935 8.56 2.24 20161015 061936 8.56 2.24 20161015 061937 8.56 2.22 20161015 061938 8.59 2.20 20161015 061939 8.63 2.18 20161015 061940 8.69 2.17 20161015 061941 8.79 2.15 20161015 061942 8.88 2.14 20161015 061943 9.02 2.12 20161015 061944 9.16 2.11 20161015 061946 9.35 2.10 20161015 061947 9.52 2.14 20161015 061948 9.76 2.17 20161015 061949 10.04 2.21 20161015 061950 10.27 2.24 20161015 061951 10.61 2.29 20161015 061952 10.87 2.32 20161015 061953 11.21 2.36 20161015 061954 11.49 2.40 20161015 061955 11.73 2.44 20161015 061956 11.90 2.47 20161015 061957 12.14 2.51 20161015 061958 12.29 2.54 20161015 061959 12.50 2.57 20161015 062000 12.66 2.60 20161015 062001 12.86 2.64 20161015 062002 13.01 2.67 20161015 062003 12.90 2.67 20161015 062004 12.67 2.66 20161015 062005 12.54 2.65 20161015 062006 12.37 2.65 20161015 062007 12.28 2.64 20161015 062008 12.14 2.63 20161015 062010 12.08 2.63 20161015 062011 11.93 2.63 20161015 062012 12.07 2.63 20161015 062013 12.16 2.64 20161015 062014 12.31 2.64 20161015 062015 12.38 2.65 20161015 062016 12.49 2.65 20161015 062017 12.54 2.65 20161015 062018 12.60 2.65 20161015 062019 12.61 2.65 20161015 062020 12.67 2.66 20161015 062021 12.74 2.66 20161015 062022 12.84 2.67 20161015 062023 12.94 2.68 20161015 062024 13.05 2.68 20161015 062025 13.16 2.69 20161015 062026 13.29 2.70 20161015 062027 13.41 2.70 20161015 062028 13.46 2.71 20161015 062029 13.38 2.72 20161015 062030 13.30 2.74 20161015 062031 13.22 2.74 20161015 062032 13.16 2.75 20161015 062033 13.07 2.76 20161015 062035 13.00 2.76 20161015 062036 12.91 2.76 20161015 062037 12.94 2.77 20161015 062038 13.13 2.77 20161015 062039 13.40 2.78 20161015 062040 13.71 2.79 20161015 062041 14.06 2.81 20161015 062042 14.41 2.82 20161015 062043 14.86 2.84 20161015 062044 15.25 2.85 20161015 062045 15.53 2.86 20161015 062046 15.56 2.84 20161015 062047 15.62 2.83 20161015 062048 15.70 2.82 20161015 062049 15.80 2.81 20161015 062050 15.94 2.79 20161015 062051 16.09 2.78 20161015 062052 16.26 2.77 20161015 062053 16.41 2.76 20161015 062054 16.35 2.73 20161015 062055 16.28 2.70 20161015 062056 16.22 2.67 20161015 062057 16.18 2.64 20161015 062058 16.14 2.61 20161015 062100 16.11 2.57 20161015 062101 16.09 2.54 20161015 062102 16.08 2.50 20161015 062103 16.11 2.47 20161015 062104 16.13 2.45 20161015 062105 16.16 2.42 20161015 062106 16.18 2.40 20161015 062107 16.20 2.37 20161015 062108 16.22 2.35 20161015 062109 16.24 2.32 20161015 062110 16.27 2.29 20161015 062111 16.04 2.27 20161015 062112 15.79 2.24 20161015 062113 15.53 2.21 20161015 062114 15.26 2.19 20161015 062115 14.99 2.17 20161015 062116 14.68 2.14 20161015 062117 14.42 2.12 20161015 062118 14.15 2.10 20161015 062119 14.25 2.09 20161015 062120 14.44 2.08 20161015 062121 14.61 2.07 20161015 062122 14.83 2.06 20161015 062123 15.01 2.05 20161015 062125 15.20 2.04 20161015 062126 15.38 2.02 20161015 062127 15.57 2.01 20161015 062128 15.61 2.01 20161015 062129 15.59 2.02 20161015 062130 15.57 2.04 20161015 062131 15.54 2.05 20161015 062132 15.52 2.06 20161015 062133 15.50 2.08 20161015 062134 15.48 2.09 20161015 062135 15.45 2.10 20161015 062136 15.37 2.10 20161015 062137 15.28 2.09 20161015 062138 15.19 2.08 20161015 062139 15.12 2.07 20161015 062140 15.06 2.06 20161015 062141 15.01 2.05 20161015 062142 14.97 2.04 20161015 062143 14.93 2.03 20161015 062144 14.77 2.02 20161015 062145 14.42 2.01 20161015 062146 14.06 2.00 20161015 062147 13.70 1.98 20161015 062148 13.32 1.97 20161015 062149 12.88 1.96 20161015 062151 12.50 1.95 20161015 062152 12.15 1.94 20161015 062153 11.84 1.93 20161015 062154 11.62 1.91 20161015 062155 11.42 1.90 20161015 062156 11.13 1.89 20161015 062157 10.90 1.88 20161015 062158 10.65 1.87 20161015 062159 10.39 1.86 20161015 062200 10.12 1.85 20161015 062201 9.84 1.84 20161015 062202 9.51 1.84 20161015 062203 9.23 1.84 20161015 062204 8.94 1.84 20161015 062205 8.65 1.84 20161015 062206 8.36 1.84 20161015 062207 8.08 1.84 20161015 062208 7.80 1.84 20161015 062209 7.50 1.85 20161015 062210 7.39 1.86 20161015 062211 7.26 1.88 20161015 062212 7.13 1.89 20161015 062213 6.99 1.89 20161015 062214 6.85 1.90 20161015 062215 6.70 1.90 20161015 062217 6.54 1.90 20161015 062218 6.41 1.90 20161015 062219 6.50 1.91 20161015 062220 6.61 1.91 20161015 062221 6.73 1.92 20161015 062222 6.83 1.93 20161015 062223 6.97 1.95 20161015 062224 7.07 1.96 20161015 062225 7.19 1.97 20161015 062226 7.31 1.99 20161015 062227 7.54 1.98 20161015 062228 7.82 1.98 20161015 062229 8.13 1.97 20161015 062230 8.40 1.96 20161015 062231 8.63 1.96 20161015 062232 8.87 1.96 20161015 062233 9.11 1.95 20161015 062234 9.27 1.95 20161015 062235 9.43 1.95 20161015 062236 9.53 1.95 20161015 062237 9.66 1.95 20161015 062238 9.78 1.94 20161015 062239 9.85 1.94 20161015 062240 9.98 1.94 20161015 062241 10.04 1.93 20161015 062243 10.20 1.93 20161015 062244 10.05 1.93 20161015 062245 9.73 1.92 20161015 062246 9.49 1.92 20161015 062247 9.22 1.92 20161015 062248 9.02 1.91 20161015 062249 8.81 1.91 20161015 062250 8.63 1.90 20161015 062251 8.49 1.90 20161015 062252 8.35 1.89 20161015 062253 8.20 1.89 20161015 062254 8.04 1.89 20161015 062255 7.86 1.88 20161015 062256 7.67 1.88 20161015 062257 7.47 1.87 20161015 062258 7.29 1.87 20161015 062259 7.11 1.86 20161015 062300 7.00 1.86 20161015 062301 7.09 1.86 20161015 062302 7.20 1.85 20161015 062303 7.32 1.85 20161015 062304 7.47 1.85 20161015 062305 7.63 1.85 20161015 062306 7.80 1.85 20161015 062307 7.98 1.85 20161015 062308 8.16 1.86 20161015 062310 8.36 1.87 20161015 062311 8.52 1.89 20161015 062312 8.68 1.90 20161015 062313 8.83 1.91 20161015 062314 8.95 1.91 20161015 062315 9.08 1.92 20161015 062316 9.19 1.92 20161015 062317 9.24 1.91 20161015 062318 8.96 1.90 20161015 062319 8.68 1.89 20161015 062320 8.45 1.89 20161015 062321 8.23 1.88 20161015 062322 8.04 1.88 20161015 062323 7.84 1.88 20161015 062324 7.71 1.88 20161015 062325 7.58 1.88 20161015 062326 7.58 1.87 20161015 062327 7.62 1.86 20161015 062328 7.63 1.85 20161015 062329 7.67 1.83 20161015 062330 7.68 1.81 20161015 062331 7.69 1.80 20161015 062332 7.75 1.78 20161015 062333 7.77 1.76 20161015 062334 7.68 1.77 20161015 062335 7.53 1.79 20161015 062337 7.34 1.81 20161015 062338 7.19 1.83 20161015 062339 7.02 1.85 20161015 062340 6.84 1.86 20161015 062341 6.67 1.88 20161015 062342 6.48 1.90 20161015 062343 6.38 1.89 20161015 062344 6.34 1.89 20161015 062345 6.31 1.88 20161015 062346 6.27 1.87 20161015 062347 6.23 1.86 20161015 062348 6.20 1.86 20161015 062349 6.16 1.84 20161015 062350 6.12 1.84 20161015 062351 6.21 1.82 20161015 062352 6.37 1.80 20161015 062353 6.53 1.78 20161015 062354 6.70 1.76 20161015 062355 6.88 1.74 20161015 062356 7.06 1.72 20161015 062357 7.28 1.70 20161015 062358 7.46 1.69 20161015 062359 7.53 1.68 20161015 062400 7.48 1.68 20161015 062401 7.41 1.67 20161015 062402 7.30 1.67 20161015 062404 7.20 1.67 20161015 062405 7.08 1.66 20161015 062406 6.90 1.66 20161015 062407 6.76 1.66 20161015 062408 6.65 1.66 20161015 062409 6.58 1.66 20161015 062410 6.59 1.66 20161015 062411 6.59 1.66 20161015 062412 6.65 1.65 20161015 062413 6.73 1.65 20161015 062414 6.81 1.64 20161015 062415 6.92 1.64 20161015 062416 7.07 1.63 20161015 062417 7.26 1.62 20161015 062418 7.48 1.61 20161015 062419 7.65 1.61 20161015 062420 7.82 1.61 20161015 062421 7.98 1.61 20161015 062422 8.11 1.61 20161015 062423 8.25 1.61 20161015 062424 8.38 1.61 20161015 062425 8.36 1.61 20161015 062426 8.37 1.61 20161015 062427 8.39 1.61 20161015 062428 8.41 1.60 20161015 062429 8.45 1.60 20161015 062430 8.50 1.59 20161015 062432 8.57 1.58 20161015 062433 8.64 1.57 20161015 062434 8.58 1.56 20161015 062435 8.51 1.55 20161015 062436 8.43 1.53 20161015 062437 8.33 1.52 20161015 062438 8.23 1.50 20161015 062439 8.11 1.48 20161015 062440 7.97 1.46 20161015 062441 7.84 1.45 20161015 062442 7.63 1.43 20161015 062443 7.45 1.41 20161015 062444 7.27 1.40 20161015 062445 7.02 1.39 20161015 062446 6.84 1.37 20161015 062447 6.65 1.36 20161015 062448 6.44 1.35 20161015 062449 6.25 1.35 20161015 062450 6.16 1.34 20161015 062451 6.10 1.34 20161015 062452 6.07 1.34 20161015 062453 6.05 1.33 20161015 062454 6.02 1.33 20161015 062455 6.02 1.33 20161015 062456 6.02 1.33 20161015 062457 6.04 1.33 20161015 062458 5.95 1.32 20161015 062500 5.72 1.32 20161015 062501 5.55 1.31 20161015 062502 5.39 1.31 20161015 062503 5.26 1.31 20161015 062504 5.12 1.30 20161015 062505 5.00 1.30 20161015 062506 4.92 1.30 20161015 062507 4.87 1.30 20161015 062508 4.90 1.32 20161015 062509 4.93 1.33 20161015 062510 4.94 1.35 20161015 062511 4.94 1.36 20161015 062512 4.92 1.38 20161015 062513 4.89 1.39 20161015 062514 4.82 1.41 20161015 062515 4.70 1.42 20161015 062516 4.47 1.42 20161015 062517 4.21 1.41 20161015 062518 3.98 1.41 20161015 062519 3.76 1.41 20161015 062520 3.49 1.40 20161015 062521 3.27 1.40 20161015 062522 3.06 1.40 20161015 062523 2.84 1.40 20161015 062524 2.75 1.42 20161015 062525 2.64 1.44 20161015 062526 2.58 1.46 20161015 062527 2.54 1.48 20161015 062529 2.51 1.50 20161015 062530 2.52 1.52 20161015 062531 2.56 1.54 20161015 062532 2.64 1.55 20161015 062533 2.68 1.53 20161015 062534 2.74 1.51 20161015 062535 2.85 1.49 20161015 062536 2.91 1.47 20161015 062537 2.95 1.44 20161015 062538 2.99 1.42 20161015 062539 3.02 1.40 20161015 062540 3.03 1.38 20161015 062541 2.93 1.38 20161015 062542 2.83 1.38 20161015 062543 2.80 1.37 20161015 062544 2.78 1.37 20161015 062545 2.83 1.37 20161015 062546 2.92 1.37 20161015 062547 3.06 1.37 20161015 062548 3.27 1.36 20161015 062549 3.39 1.36 20161015 062550 3.51 1.36 20161015 062551 3.64 1.36 20161015 062552 3.77 1.36 20161015 062553 3.91 1.36 20161015 062554 4.06 1.36 20161015 062555 4.24 1.36 20161015 062556 4.40 1.36 20161015 062558 4.41 1.35 20161015 062559 4.35 1.35 20161015 062600 4.29 1.35 20161015 062601 4.25 1.35 20161015 062602 4.21 1.35 20161015 062603 4.21 1.35 20161015 062604 4.24 1.34 20161015 062605 4.31 1.34 20161015 062606 4.43 1.34 20161015 062607 4.59 1.34 20161015 062608 4.73 1.33 20161015 062609 4.86 1.33 20161015 062610 5.02 1.33 20161015 062611 5.13 1.33 20161015 062612 5.24 1.33 20161015 062613 5.34 1.34 20161015 062614 5.49 1.34 20161015 062615 5.75 1.34 20161015 062616 6.01 1.34 20161015 062617 6.32 1.34 20161015 062618 6.60 1.34 20161015 062619 6.88 1.34 20161015 062620 7.16 1.33 20161015 062621 7.45 1.33 20161015 062622 7.72 1.32 20161015 062623 7.88 1.32 20161015 062624 8.06 1.32 20161015 062626 8.20 1.33 20161015 062627 8.34 1.33 20161015 062628 8.46 1.34 20161015 062629 8.59 1.34 20161015 062630 8.71 1.35 20161015 062631 8.81 1.36 20161015 062632 8.71 1.36 20161015 062633 8.64 1.36 20161015 062634 8.59 1.36 20161015 062635 8.55 1.35 20161015 062636 8.53 1.35 20161015 062637 8.55 1.35 20161015 062638 8.58 1.35 20161015 062639 8.62 1.35 20161015 062640 8.53 1.34 20161015 062641 8.42 1.34 20161015 062642 8.31 1.33 20161015 062643 8.26 1.33 20161015 062644 8.17 1.32 20161015 062645 8.09 1.32 20161015 062646 8.05 1.32 20161015 062647 7.99 1.32 20161015 062648 7.70 1.31 20161015 062649 7.29 1.29 20161015 062650 6.89 1.27 20161015 062651 6.54 1.25 20161015 062652 6.17 1.23 20161015 062653 5.76 1.21 20161015 062654 5.47 1.19 20161015 062656 5.18 1.18 20161015 062657 5.11 1.18 20161015 062658 5.18 1.18 20161015 062659 5.23 1.19 20161015 062700 5.28 1.19 20161015 062701 5.36 1.19 20161015 062702 5.42 1.19 20161015 062703 5.48 1.19 20161015 062704 5.53 1.19 20161015 062705 5.62 1.19 20161015 062706 5.76 1.20 20161015 062707 5.91 1.22 20161015 062708 6.13 1.24 20161015 062709 6.33 1.25 20161015 062710 6.54 1.27 20161015 062711 6.76 1.29 20161015 062712 7.00 1.31 20161015 062713 7.32 1.33 20161015 062714 7.80 1.35 20161015 062715 8.36 1.37 20161015 062716 8.83 1.38 20161015 062717 9.30 1.40 20161015 062718 9.75 1.41 20161015 062719 10.21 1.42 20161015 062720 10.66 1.43 20161015 062721 10.80 1.44 20161015 062722 9.26 1.41 20161015 062723 7.95 1.38 20161015 062725 6.65 1.36 20161015 062726 5.41 1.33 20161015 062727 4.30 1.30 20161015 062728 3.41 1.28 20161015 062729 3.00 1.25 20161015 062730 3.35 1.23 20161015 062731 3.19 1.23 20161015 062732 3.37 1.23 20161015 062733 3.87 1.24 20161015 062734 4.50 1.25 20161015 062735 5.23 1.25 20161015 062736 6.01 1.26 20161015 062737 6.93 1.27 20161015 063415 11.87 0.92 20161015 063416 10.86 0.94 20161015 063417 10.03 0.97 20161015 063418 9.21 0.99 20161015 063419 8.46 1.01 20161015 063420 7.83 1.03 20161015 063421 7.34 1.04 20161015 063422 7.07 1.06 20161015 063423 7.08 1.07 20161015 063424 6.84 1.07 20161015 063425 6.36 1.08 20161015 063426 5.94 1.08 20161015 063427 5.47 1.09 20161015 063428 4.98 1.10 20161015 063429 4.47 1.11 20161015 063430 3.95 1.12 20161015 063431 3.47 1.13 20161015 063432 3.22 1.15 20161015 063433 2.99 1.17 20161015 063435 2.85 1.19 20161015 063436 2.75 1.21 20161015 063437 2.71 1.23 20161015 063438 2.71 1.25 20161015 063439 2.82 1.27 20161015 063440 3.00 1.29 20161015 063441 3.18 1.29 20161015 063442 3.32 1.27 20161015 063443 3.51 1.25 20161015 063444 3.70 1.23 20161015 063445 3.91 1.22 20161015 063446 4.15 1.21 20161015 063447 4.41 1.20 20161015 063448 4.67 1.19 20161015 063449 4.95 1.19 20161015 063450 5.18 1.20 20161015 063451 5.38 1.20 20161015 063452 5.62 1.21 20161015 063453 5.80 1.22 20161015 063454 5.96 1.23 20161015 063455 6.12 1.23 20161015 063456 6.25 1.24 20161015 063457 6.34 1.25 20161015 063458 6.19 1.28 20161015 063459 6.03 1.32 20161015 063500 5.88 1.35 20161015 063501 5.67 1.38 20161015 063503 5.47 1.41 20161015 063504 5.28 1.43 20161015 063505 5.06 1.46 20161015 063506 4.81 1.48 20161015 063507 4.68 1.48 20161015 063508 4.53 1.47 20161015 063509 4.40 1.47 20161015 063510 4.35 1.46 20161015 063511 4.34 1.45 20161015 063512 4.34 1.44 20161015 063513 4.35 1.44 20161015 063514 4.39 1.43 20161015 063515 4.41 1.41 20161015 063516 4.43 1.39 20161015 063517 4.45 1.38 20161015 063518 4.48 1.36 20161015 063519 4.50 1.34 20161015 063520 4.52 1.33 20161015 063521 4.53 1.32 20161015 063522 4.54 1.31 20161015 063523 4.69 1.30 20161015 063524 4.89 1.28 20161015 063525 5.07 1.26 20161015 063526 5.23 1.24 20161015 063527 5.41 1.21 20161015 063528 5.59 1.18 20161015 063529 5.71 1.15 20161015 063531 5.86 1.12 20161015 063532 5.89 1.10 20161015 063533 5.85 1.08 20161015 063534 5.82 1.07 20161015 063535 5.85 1.07 20161015 063536 5.86 1.06 20161015 063537 5.88 1.06 20161015 063538 5.97 1.07 20161015 063539 6.03 1.07 20161015 063540 6.13 1.07 20161015 063541 6.27 1.05 20161015 063542 6.42 1.03 20161015 063543 6.57 1.00 20161015 063544 6.73 0.98 20161015 063545 6.90 0.95 20161015 063546 7.07 0.93 20161015 063547 7.24 0.90 20161015 063548 7.40 0.87 20161015 063549 7.32 0.83 20161015 063550 7.24 0.81 20161015 063551 7.14 0.79 20161015 063552 7.02 0.76 20161015 063553 6.89 0.75 20161015 063554 6.77 0.73 20161015 063555 6.61 0.72 20161015 063556 6.44 0.71 20161015 063557 6.43 0.69 20161015 063559 6.48 0.66 20161015 063600 6.49 0.64 20161015 063601 6.52 0.62 20161015 063602 6.55 0.59 20161015 063603 6.59 0.56 20161015 063604 6.67 0.53 20161015 063605 6.72 0.50 20161015 063606 6.77 0.50 20161015 063607 6.87 0.51 20161015 063608 6.96 0.51 20161015 063609 7.09 0.52 20161015 063610 7.14 0.53 20161015 063611 7.19 0.54 20161015 063612 7.24 0.55 20161015 063613 7.34 0.56 20161015 063614 7.33 0.58 20161015 063615 7.33 0.60 20161015 063616 7.41 0.63 20161015 063617 7.60 0.67 20161015 063618 7.85 0.70 20161015 063619 8.16 0.73 20161015 063620 8.55 0.76 20161015 063621 9.01 0.79 20161015 063622 9.52 0.82 20161015 063623 10.06 0.84 20161015 063624 10.59 0.87 20161015 063625 11.23 0.90 20161015 063627 12.00 0.94 20161015 063628 12.73 0.96 20161015 063629 13.49 0.99 20161015 063630 14.30 1.02 20161015 063631 14.87 1.04 20161015 063632 14.84 1.06 20161015 063633 14.73 1.08 20161015 063634 14.54 1.10 20161015 063635 14.28 1.12 20161015 063636 13.95 1.14 20161015 063637 13.50 1.17 20161015 063638 12.94 1.20 20161015 063639 12.14 1.21 20161015 063640 9.73 1.21 20161015 063641 7.51 1.22 20161015 063642 5.50 1.22 20161015 063643 3.69 1.23 20161015 063644 2.09 1.25 20161015 063645 1.08 1.26 20161015 063646 1.49 1.28 20161015 063647 2.68 1.31 20161015 063648 1.90 1.35 20161015 063649 7.18 1.38 20161015 063650 12.53 1.42 20161015 063651 17.70 1.46 20161015 063652 23.03 1.50 20161015 063654 28.34 1.54 20161015 063655 33.63 1.57 20161015 063656 38.91 1.61 20161015 063657 39.45 1.65 20161015 063658 34.45 1.68 20161015 063659 30.14 1.70 20161015 063700 25.77 1.72 20161015 063701 21.27 1.74 20161015 063702 16.79 1.76 20161015 063703 12.27 1.78 20161015 063704 7.74 1.79 20161015 063705 4.86 1.81 20161015 063706 4.98 1.84 20161015 063707 5.09 1.87 20161015 063708 5.23 1.91 20161015 063709 5.36 1.94 20161015 063710 5.49 1.97 20161015 063711 5.64 2.01 20161015 063712 5.79 2.05 20161015 063713 5.98 2.08 20161015 063714 6.58 2.12 20161015 063715 7.86 2.15 20161015 063716 9.61 2.18 20161015 063717 11.68 2.21 20161015 063718 14.31 2.24 20161015 063719 16.78 2.27 20161015 063721 19.38 2.31 20161015 063722 22.11 2.34 20161015 063723 19.45 2.37 20161015 063724 16.74 2.39 20161015 063725 13.99 2.42 20161015 063726 11.29 2.45 20161015 063727 8.79 2.48 20161015 063728 6.89 2.51 20161015 063729 6.45 2.54 20161015 063730 8.02 2.57 20161015 063731 8.35 2.60 20161015 063732 8.24 2.63 20161015 063733 8.14 2.65 20161015 063734 8.09 2.68 20161015 063735 8.09 2.71 20161015 063736 8.15 2.74 20161015 063737 8.26 2.77 20161015 063738 8.43 2.79 20161015 063739 8.68 2.81 20161015 063740 9.01 2.82 20161015 063741 9.29 2.83 20161015 063742 9.57 2.83 20161015 063743 9.84 2.84 20161015 063744 10.10 2.85 20161015 063745 10.36 2.86 20161015 063746 10.61 2.86 20161015 063748 10.71 2.87 20161015 063749 10.51 2.88 20161015 063750 10.33 2.89 20161015 063751 10.18 2.90 20161015 063752 10.03 2.91 20161015 063753 9.92 2.92 20161015 063754 9.84 2.93 20161015 063755 9.77 2.94 20161015 063756 9.74 2.95 20161015 063757 9.78 2.96 20161015 063758 9.79 2.97 20161015 063759 9.79 2.98 20161015 063800 9.86 2.99 20161015 063801 10.02 3.00 20161015 063802 10.26 3.01 20161015 063803 10.68 3.02 20161015 063804 11.11 3.02 20161015 063805 11.62 3.05 20161015 063806 12.15 3.08 20161015 063807 12.65 3.11 20161015 063808 13.21 3.14 20161015 063809 13.77 3.17 20161015 063810 14.32 3.20 20161015 063811 14.86 3.23 20161015 063812 15.39 3.26 20161015 063814 15.22 3.29 20161015 063815 14.73 3.32 20161015 063816 14.23 3.35 20161015 063817 13.83 3.38 20161015 063818 13.44 3.41 20161015 063819 13.15 3.44 20161015 063820 12.91 3.47 20161015 063821 12.73 3.50 20161015 063822 12.41 3.53 20161015 063823 11.87 3.55 20161015 063824 11.32 3.58 20161015 063825 10.79 3.61 20161015 063826 10.29 3.63 20161015 063827 9.73 3.66 20161015 063828 9.29 3.69 20161015 063829 8.88 3.71 20161015 063830 8.74 3.74 20161015 063831 9.06 3.76 20161015 063832 9.40 3.79 20161015 063833 9.73 3.81 20161015 063834 10.08 3.84 20161015 063835 10.45 3.86 20161015 063836 10.82 3.89 20161015 063837 11.21 3.91 20161015 063838 11.61 3.93 20161015 063840 10.99 3.94 20161015 063841 10.35 3.94 20161015 063842 9.89 3.94 20161015 063843 9.51 3.95 20161015 063844 9.23 3.95 20161015 063845 9.05 3.95 20161015 063846 9.00 3.96 20161015 063847 9.04 3.96 20161015 063848 8.89 3.93 20161015 063849 8.74 3.90 20161015 063850 8.66 3.87 20161015 063851 8.61 3.84 20161015 063852 8.62 3.82 20161015 063853 8.67 3.79 20161015 063854 8.78 3.76 20161015 063855 8.94 3.74 20161015 063856 9.10 3.75 20161015 063857 9.25 3.78 20161015 063858 9.41 3.81 20161015 063859 9.57 3.83 20161015 063900 9.71 3.85 20161015 063901 9.83 3.87 20161015 063902 9.95 3.89 20161015 063903 10.05 3.90 20161015 063904 10.16 3.93 20161015 063906 10.37 4.00 20161015 063907 10.70 4.07 20161015 063908 11.01 4.13 20161015 063909 11.39 4.19 20161015 063910 11.80 4.25 20161015 063911 12.25 4.30 20161015 063912 12.73 4.36 20161015 063913 13.04 4.41 20161015 063914 12.43 4.41 20161015 063915 11.90 4.42 20161015 063916 11.39 4.43 20161015 063917 10.92 4.44 20161015 063918 10.46 4.45 20161015 063919 10.06 4.47 20161015 063920 9.68 4.49 20161015 063921 9.29 4.51 20161015 063922 8.36 4.50 20161015 063923 7.47 4.49 20161015 063924 6.61 4.48 20161015 063925 5.79 4.46 20161015 063926 5.02 4.45 20161015 063927 4.30 4.44 20161015 063928 3.66 4.43 20161015 063929 3.10 4.42 20161015 063930 2.90 4.39 20161015 063932 2.88 4.36 20161015 063933 3.18 4.33 20161015 063934 3.46 4.30 20161015 063935 3.86 4.26 20161015 063936 4.10 4.23 20161015 063937 4.33 4.19 20161015 063938 4.66 4.16 20161015 063939 5.06 4.12 20161015 063940 5.76 4.08 20161015 063941 6.33 4.04 20161015 063942 6.88 4.00 20161015 063943 7.52 3.96 20161015 063944 8.04 3.93 20161015 063945 8.63 3.89 20161015 063946 9.12 3.86 20161015 063947 9.60 3.83 20161015 063948 9.69 3.77 20161015 063949 9.75 3.71 20161015 063950 9.86 3.66 20161015 063951 9.88 3.60 20161015 063952 9.92 3.54 20161015 063953 9.89 3.48 20161015 063954 9.96 3.44 20161015 063955 9.96 3.40 20161015 063957 10.09 3.41 20161015 063958 10.14 3.41 20161015 063959 10.20 3.41 20161015 064000 10.19 3.40 20161015 064001 10.18 3.40 20161015 064002 10.11 3.39 20161015 064003 10.04 3.39 20161015 064004 9.93 3.37 20161015 064005 9.94 3.38 20161015 064006 10.02 3.39 20161015 064007 10.11 3.40 20161015 064008 10.20 3.40 20161015 064009 10.31 3.40 20161015 064010 10.44 3.39 20161015 064011 10.55 3.38 20161015 064012 10.67 3.37 20161015 064013 10.67 3.36 20161015 064014 10.55 3.36 20161015 064015 10.42 3.37 20161015 064016 10.29 3.37 20161015 064017 10.17 3.37 20161015 064018 10.05 3.36 20161015 064019 9.94 3.36 20161015 064020 9.83 3.34 20161015 064022 9.78 3.33 20161015 064023 10.00 3.33 20161015 064024 10.21 3.32 20161015 064025 10.42 3.32 20161015 064026 10.63 3.31 20161015 064027 10.83 3.31 20161015 064028 11.03 3.31 20161015 064029 11.23 3.30 20161015 064030 11.46 3.30 20161015 064031 11.21 3.31 20161015 064032 10.97 3.33 20161015 064033 10.76 3.34 20161015 064036 10.29 3.42 20161015 064038 10.13 3.46 20161015 064039 10.40 3.46 20161015 064040 10.82 3.44 20161015 064041 11.23 3.43 20161015 064042 11.60 3.41 20161015 064043 11.97 3.39 20161015 064044 12.32 3.37 20161015 064045 12.65 3.35 20161015 064047 12.96 3.34 20161015 064048 13.10 3.32 20161015 064049 12.94 3.31 20161015 064050 12.80 3.29 20161015 064051 12.68 3.27 20161015 064052 12.59 3.25 20161015 064053 12.53 3.24 20161015 064054 12.41 3.20 20161015 064055 12.36 3.18 20161015 064056 12.26 3.14 20161015 064057 11.91 3.09 20161015 064058 11.58 3.04 20161015 064059 11.27 3.00 20161015 064100 10.99 2.95 20161015 064101 10.74 2.92 20161015 064102 10.51 2.89 20161015 064103 10.31 2.86 20161015 064104 10.14 2.84 20161015 064105 10.17 2.85 20161015 064106 10.24 2.86 20161015 064107 10.29 2.87 20161015 064108 10.37 2.89 20161015 064109 10.44 2.90 20161015 064110 10.51 2.92 20161015 064112 10.56 2.93 20161015 064113 10.58 2.93 20161015 064114 10.66 2.93 20161015 064115 10.77 2.91 20161015 064116 10.84 2.90 20161015 064117 10.87 2.89 20161015 064118 10.85 2.87 20161015 064119 10.84 2.85 20161015 064120 10.75 2.84 20161015 064121 10.62 2.82 20161015 064122 10.44 2.81 20161015 064123 10.22 2.80 20161015 064124 10.04 2.79 20161015 064125 9.92 2.79 20161015 064126 9.86 2.80 20161015 064127 9.84 2.81 20161015 064128 9.86 2.82 20161015 064129 9.93 2.83 20161015 064130 10.01 2.83 20161015 064131 10.14 2.79 20161015 064132 10.29 2.75 20161015 064133 10.40 2.72 20161015 064134 10.59 2.70 20161015 064136 10.81 2.68 20161015 064137 11.05 2.66 20161015 064138 11.30 2.65 20161015 064139 11.57 2.65 20161015 064140 11.41 2.64 20161015 064141 11.06 2.62 20161015 064142 10.76 2.62 20161015 064143 10.52 2.61 20161015 064144 10.32 2.61 20161015 064145 10.14 2.61 20161015 064146 10.01 2.60 20161015 064147 9.88 2.58 20161015 064148 9.70 2.56 20161015 064149 9.33 2.54 20161015 064150 8.99 2.53 20161015 064151 8.68 2.53 20161015 064152 8.44 2.53 20161015 064153 8.25 2.53 20161015 064154 8.11 2.54 20161015 064155 8.00 2.56 20161015 064156 7.95 2.58 20161015 064157 7.64 2.60 20161015 064158 7.38 2.61 20161015 064200 7.17 2.63 20161015 064201 7.04 2.65 20161015 064202 6.93 2.66 20161015 064203 6.76 2.67 20161015 064204 6.55 2.68 20161015 064205 6.36 2.69 20161015 064206 6.18 2.68 20161015 064207 6.05 2.66 20161015 064208 5.99 2.64 20161015 064209 5.95 2.61 20161015 064210 5.92 2.59 20161015 064211 5.91 2.56 20161015 064212 5.89 2.52 20161015 064213 5.85 2.49 20161015 064214 5.80 2.46 20161015 064215 5.74 2.45 20161015 064216 5.72 2.44 20161015 064217 5.76 2.45 20161015 064218 5.83 2.47 20161015 064219 5.96 2.48 20161015 064220 6.07 2.49 20161015 064221 6.23 2.50 20161015 064222 6.37 2.50 20161015 064224 6.51 2.48 20161015 064225 6.73 2.47 20161015 064226 6.94 2.45 20161015 064227 7.25 2.44 20161015 064228 7.54 2.43 20161015 064229 7.95 2.43 20161015 064230 8.35 2.42 20161015 064231 8.89 2.42 20161015 064232 8.92 2.41 20161015 064233 8.74 2.40 20161015 064234 8.46 2.38 20161015 064235 8.19 2.35 20161015 064236 8.02 2.33 20161015 064237 7.85 2.30 20161015 064238 7.79 2.27 20161015 064239 7.71 2.25 20161015 064240 7.69 2.23 20161015 064241 7.58 2.21 20161015 064242 7.41 2.20 20161015 064243 7.37 2.18 20161015 064244 7.36 2.16 20161015 064245 7.27 2.13 20161015 064246 7.30 2.10 20161015 064248 7.32 2.07 20161015 064249 7.22 2.05 20161015 064250 7.42 2.09 20161015 064251 7.71 2.12 20161015 064252 8.06 2.15 20161015 064253 8.40 2.17 20161015 064254 8.88 2.20 20161015 064255 9.42 2.22 20161015 064256 10.00 2.23 20161015 064257 10.55 2.25 20161015 064258 11.07 2.26 20161015 064259 11.45 2.28 20161015 064300 11.83 2.30 20161015 064301 12.18 2.33 20161015 064302 12.37 2.35 20161015 064303 12.57 2.37 20161015 064304 12.77 2.39 20161015 064305 12.97 2.41 20161015 064306 13.09 2.42 20161015 064307 12.81 2.41 20161015 064308 12.52 2.40 20161015 064309 12.23 2.38 20161015 064310 11.95 2.35 20161015 064312 11.66 2.32 20161015 064313 11.37 2.28 20161015 064314 11.08 2.23 20161015 064315 10.84 2.18 20161015 064316 10.66 2.16 20161015 064317 10.49 2.13 20161015 064318 10.37 2.11 20161015 064319 10.19 2.09 20161015 064320 10.02 2.07 20161015 064321 9.85 2.04 20161015 064322 9.67 2.02 20161015 064323 9.50 1.99 20161015 064324 9.40 1.97 20161015 064325 9.44 1.92 20161015 064326 9.44 1.88 20161015 064327 9.40 1.83 20161015 064328 9.28 1.78 20161015 064329 9.18 1.74 20161015 064330 9.10 1.70 20161015 064331 9.05 1.66 20161015 064332 9.01 1.62 20161015 064333 8.89 1.58 20161015 064335 8.73 1.55 20161015 064336 8.59 1.53 20161015 064337 8.39 1.50 20161015 064338 8.17 1.48 20161015 064339 7.91 1.46 20161015 064340 7.62 1.44 20161015 064341 7.31 1.42 20161015 064342 6.99 1.38 20161015 064343 6.64 1.34 20161015 064344 6.27 1.30 20161015 064345 5.91 1.27 20161015 064346 5.54 1.23 20161015 064347 5.19 1.21 20161015 064348 4.87 1.18 20161015 064349 4.62 1.16 20161015 064350 4.39 1.15 20161015 064351 4.19 1.13 20161015 064352 3.94 1.12 20161015 064353 3.77 1.12 20161015 064354 3.72 1.11 20161015 064355 3.78 1.12 20161015 064356 3.95 1.12 20161015 064358 4.18 1.13 20161015 064359 4.51 1.14 20161015 064400 4.61 1.15 20161015 064401 4.60 1.15 20161015 064402 4.60 1.15 20161015 064403 4.53 1.16 20161015 064404 4.47 1.16 20161015 064405 4.47 1.16 20161015 064406 4.50 1.17 20161015 064407 4.60 1.18 20161015 064408 4.77 1.19 20161015 064409 4.97 1.21 20161015 064410 5.10 1.22 20161015 064411 5.25 1.22 20161015 064412 5.36 1.23 20161015 064413 5.43 1.23 20161015 064414 5.43 1.23 20161015 064415 5.39 1.24 20161015 064416 5.35 1.25 20161015 064417 5.34 1.27 20161015 064418 5.39 1.29 20161015 064419 5.48 1.30 20161015 064421 5.60 1.31 20161015 064422 5.77 1.32 20161015 064423 5.98 1.32 20161015 064424 6.23 1.32 20161015 064425 6.47 1.33 20161015 064426 6.60 1.34 20161015 064427 6.65 1.37 20161015 064428 6.66 1.39 20161015 064429 6.65 1.41 20161015 064430 6.59 1.43 20161015 064431 6.48 1.44 20161015 064432 6.35 1.45 20161015 064433 6.17 1.45 20161015 064434 5.97 1.45 20161015 064435 6.05 1.47 20161015 064436 6.29 1.50 20161015 064437 6.56 1.53 20161015 064438 6.85 1.55 20161015 064439 7.15 1.57 20161015 064440 7.48 1.59 20161015 064441 7.81 1.60 20161015 064442 8.17 1.61 20161015 064444 8.52 1.61 20161015 064445 8.91 1.61 20161015 064446 9.39 1.61 20161015 064447 9.81 1.61 20161015 064448 10.23 1.61 20161015 064449 10.60 1.61 20161015 064450 10.93 1.62 20161015 064451 11.26 1.62 20161015 064452 11.59 1.62 20161015 064453 10.91 1.61 20161015 064454 9.38 1.58 20161015 064455 8.26 1.54 20161015 064456 7.85 1.51 20161015 064457 8.22 1.47 20161015 064458 9.53 1.42 20161015 064459 11.48 1.37 20161015 064500 13.99 1.31 20161015 064501 16.87 1.24 20161015 064502 17.56 1.24 20161015 064503 18.01 1.24 20161015 064504 18.26 1.25 20161015 064505 18.22 1.27 20161015 064507 17.88 1.29 20161015 064508 17.32 1.32 20161015 064509 16.38 1.37 20161015 064510 15.12 1.42 20161015 064511 12.89 1.47 20161015 064512 9.34 1.50 20161015 064513 6.48 1.52 20161015 064514 3.77 1.55 20161015 064515 3.01 1.58 20161015 064516 4.79 1.61 20161015 064517 7.25 1.66 20161015 064518 9.35 1.70 20161015 064519 11.77 1.75 20161015 064520 12.29 1.78 20161015 064521 11.82 1.78 20161015 064522 11.40 1.78 20161015 064523 10.93 1.78 20161015 064524 10.47 1.78 20161015 064525 10.03 1.78 20161015 064526 9.58 1.78 20161015 064527 9.19 1.78 20161015 064528 8.73 1.78 20161015 064530 8.73 1.79 20161015 064531 8.67 1.79 20161015 064532 8.57 1.80 20161015 064533 8.40 1.79 20161015 064535 7.86 1.77 20161015 064536 7.54 1.75 20161015 064537 7.18 1.73 20161015 065433 10.63 0.84 20161015 065434 10.94 0.83 20161015 065435 11.28 0.82 20161015 065436 11.55 0.84 20161015 065437 11.78 0.86 20161015 065438 11.96 0.89 20161015 065439 11.59 0.88 20161015 065440 11.27 0.88 20161015 065442 11.00 0.90 20161015 065443 10.96 0.92 20161015 065444 10.95 0.94 20161015 065445 10.95 0.94 20161015 065446 11.05 0.97 20161015 065447 11.23 1.00 20161015 065448 11.45 1.02 20161015 065449 11.47 1.03 20161015 065450 11.39 1.04 20161015 065451 11.35 1.05 20161015 065452 11.34 1.07 20161015 065453 11.22 1.13 20161015 065454 11.14 1.19 20161015 065455 11.11 1.25 20161015 065456 10.80 1.25 20161015 065457 10.21 1.22 20161015 065458 9.54 1.18 20161015 065459 9.21 1.16 20161015 065500 9.40 1.20 20161015 065501 9.52 1.24 20161015 065502 9.58 1.27 20161015 065504 9.59 1.28 20161015 065505 9.61 1.27 20161015 065506 9.62 1.27 20161015 065507 9.63 1.26 20161015 065508 9.65 1.26 20161015 065509 9.66 1.25 20161015 065510 9.65 1.22 20161015 065511 9.67 1.19 20161015 065512 9.62 1.18 20161015 065513 9.56 1.18 20161015 065514 9.50 1.19 20161015 065515 9.49 1.19 20161015 065516 9.54 1.17 20161015 065517 9.59 1.16 20161015 065518 9.67 1.16 20161015 065519 9.71 1.15 20161015 065520 9.45 1.13 20161015 065521 9.19 1.09 20161015 065522 8.89 1.05 20161015 065523 8.79 1.00 20161015 065524 9.37 0.95 20161015 065526 9.97 0.91 20161015 065527 10.65 0.87 20161015 065528 11.23 0.86 20161015 065529 11.09 0.88 20161015 065530 10.57 0.87 20161015 065531 10.00 0.85 20161015 065532 9.37 0.81 20161015 065533 8.94 0.73 20161015 065534 8.61 0.66 20161015 065535 8.28 0.60 20161015 065536 7.89 0.54 20161015 065537 7.56 0.50 20161015 065538 7.23 0.46 20161015 065539 6.88 0.41 20161015 065540 6.53 0.39 20161015 065541 6.11 0.37 20161015 065542 5.51 0.38 20161015 065543 5.04 0.39 20161015 065544 4.57 0.39 20161015 065545 4.21 0.41 20161015 065546 3.87 0.41 20161015 065548 3.63 0.42 20161015 065549 3.60 0.46 20161015 065550 3.76 0.51 20161015 065551 3.92 0.56 20161015 065552 4.24 0.61 20161015 065553 4.60 0.66 20161015 065554 4.98 0.71 20161015 065555 5.28 0.76 20161015 065556 5.54 0.81 20161015 065557 6.04 0.84 20161015 065558 6.52 0.85 20161015 065559 6.95 0.84 20161015 065600 7.30 0.85 20161015 065601 7.59 0.86 20161015 065602 7.67 0.88 20161015 065603 7.75 0.90 20161015 065604 7.82 0.91 20161015 065605 7.90 0.91 20161015 065606 7.96 0.91 20161015 065607 8.02 0.94 20161015 065608 8.08 1.01 20161015 065610 8.15 1.09 20161015 065611 8.21 1.15 20161015 065612 8.28 1.23 20161015 065613 8.34 1.27 20161015 065614 8.41 1.28 20161015 065615 8.47 1.28 20161015 065616 8.54 1.28 20161015 065617 8.56 1.28 20161015 065618 8.47 1.27 20161015 065619 8.36 1.21 20161015 065620 8.29 1.17 20161015 065621 8.19 1.14 20161015 065622 8.12 1.12 20161015 065623 8.03 1.13 20161015 065624 7.94 1.18 20161015 065625 7.86 1.24 20161015 065626 7.77 1.28 20161015 065627 7.71 1.27 20161015 065628 7.65 1.25 20161015 065629 7.62 1.24 20161015 065630 7.58 1.21 20161015 065632 7.51 1.19 20161015 065633 7.43 1.17 20161015 065634 7.32 1.15 20161015 065635 7.20 1.14 20161015 065636 7.09 1.14 20161015 065637 7.09 1.14 20161015 065638 7.09 1.12 20161015 065639 7.09 1.10 20161015 065640 7.09 1.09 20161015 065641 7.08 1.07 20161015 065642 7.07 1.05 20161015 065643 7.07 1.05 20161015 065644 7.07 1.06 20161015 065645 7.15 1.08 20161015 065646 7.29 1.10 20161015 065647 7.45 1.14 20161015 065648 7.61 1.19 20161015 065649 7.76 1.23 20161015 065650 7.98 1.28 20161015 065651 8.13 1.32 20161015 065652 8.21 1.35 20161015 065653 8.25 1.37 20161015 065655 8.24 1.37 20161015 065656 8.24 1.36 20161015 065657 8.32 1.35 20161015 065658 8.49 1.34 20161015 065659 8.72 1.35 20161015 065700 9.03 1.36 20161015 065701 9.41 1.37 20161015 065702 9.83 1.39 20161015 065703 10.35 1.42 20161015 065704 9.91 1.38 20161015 065705 9.44 1.33 20161015 065706 9.19 1.30 20161015 065707 9.09 1.27 20161015 065708 9.15 1.25 20161015 065709 9.37 1.24 20161015 065710 9.77 1.23 20161015 065711 9.81 1.21 20161015 065712 9.47 1.18 20161015 065713 8.06 1.14 20161015 065714 6.50 1.09 20161015 065715 5.04 1.03 20161015 065717 3.93 0.99 20161015 065718 2.87 0.94 20161015 065719 2.27 0.89 20161015 065720 2.18 0.83 20161015 065721 2.45 0.79 20161015 065816 8.05 0.70 20161015 065817 7.48 0.72 20161015 065818 6.97 0.74 20161015 065819 6.54 0.76 20161015 065820 6.46 0.76 20161015 065821 6.38 0.76 20161015 065822 6.37 0.76 20161015 065823 6.37 0.77 20161015 065824 6.41 0.76 20161015 065825 6.27 0.77 20161015 065826 6.01 0.79 20161015 065827 5.74 0.80 20161015 065828 5.36 0.81 20161015 065829 4.85 0.83 20161015 065830 4.33 0.85 20161015 065831 3.92 0.88 20161015 065832 3.66 0.90 20161015 065833 3.60 0.93 20161015 065834 3.68 0.97 20161015 065836 3.75 1.01 20161015 065837 3.77 1.03 20161015 065838 3.72 1.05 20161015 065839 3.60 1.05 20161015 065840 3.49 1.04 20161015 065841 3.35 1.02 20161015 065842 3.14 1.01 20161015 065843 3.29 1.02 20161015 065844 3.53 1.05 20161015 065845 3.84 1.08 20161015 065846 4.11 1.12 20161015 065847 4.44 1.16 20161015 065848 4.66 1.20 20161015 065849 4.85 1.24 20161015 065850 5.14 1.28 20161015 065851 5.58 1.31 20161015 065852 5.99 1.32 20161015 065853 6.49 1.33 20161015 065854 7.02 1.34 20161015 065855 7.62 1.36 20161015 065856 8.21 1.37 20161015 065857 8.82 1.39 20161015 065859 9.48 1.41 20161015 065900 10.14 1.43 20161015 065901 10.36 1.43 20161015 065902 10.29 1.43 20161015 065903 10.18 1.42 20161015 065904 10.13 1.43 20161015 065905 10.11 1.43 20161015 065906 10.17 1.44 20161015 065907 10.24 1.46 20161015 065908 10.39 1.48 20161015 065909 10.55 1.50 20161015 065910 10.69 1.47 20161015 065911 10.80 1.44 20161015 065912 10.91 1.41 20161015 065913 11.08 1.37 20161015 065914 11.26 1.34 20161015 065915 11.39 1.31 20161015 065916 11.51 1.28 20161015 065917 11.59 1.26 20161015 065918 11.64 1.25 20161015 065919 11.65 1.25 20161015 065920 11.64 1.26 20161015 065922 11.61 1.27 20161015 065923 11.53 1.28 20161015 065924 11.44 1.30 20161015 065925 11.34 1.32 20161015 065926 11.18 1.33 20161015 065927 10.75 1.32 20161015 065928 9.98 1.29 20161015 065929 9.22 1.25 20161015 065930 8.58 1.23 20161015 065931 7.86 1.19 20161015 065932 7.13 1.16 20161015 065933 6.45 1.13 20161015 065934 5.80 1.10 20161015 065935 5.17 1.07 20161015 065936 4.77 1.09 20161015 065937 4.66 1.12 20161015 065938 4.69 1.16 20161015 065939 4.91 1.20 20161015 065940 5.30 1.23 20161015 065941 5.83 1.26 20161015 065942 6.48 1.29 20161015 065943 7.22 1.31 20161015 065944 7.47 1.33 20161015 065946 7.18 1.35 20161015 065947 6.88 1.37 20161015 065948 6.57 1.38 20161015 065949 6.28 1.40 20161015 065950 6.06 1.41 20161015 065951 5.78 1.43 20161015 065952 5.51 1.46 20161015 065953 5.34 1.49 20161015 065954 5.08 1.54 20161015 065955 4.89 1.59 20161015 065956 4.79 1.63 20161015 065957 4.83 1.67 20161015 065958 5.03 1.70 20161015 065959 5.40 1.73 20161015 070000 5.94 1.76 20161015 070001 6.64 1.78 20161015 070002 7.15 1.83 20161015 070003 7.48 1.89 20161015 070004 7.75 1.96 20161015 070005 8.01 2.04 20161015 070006 8.30 2.12 20161015 070007 8.60 2.20 20161015 070008 8.93 2.28 20161015 070010 9.29 2.37 20161015 070011 9.56 2.43 20161015 070012 9.59 2.45 20161015 070013 9.64 2.48 20161015 070014 9.69 2.50 20161015 070015 9.73 2.52 20161015 070016 9.80 2.54 20161015 070017 9.89 2.55 20161015 070018 9.96 2.56 20161015 070019 9.84 2.55 20161015 070020 9.87 2.56 20161015 070021 9.98 2.57 20161015 070022 10.11 2.58 20161015 070023 10.28 2.59 20161015 070024 10.47 2.60 20161015 070025 10.70 2.61 20161015 070026 10.93 2.62 20161015 070027 11.20 2.63 20161015 070028 11.23 2.63 20161015 070029 11.02 2.63 20161015 070030 10.83 2.62 20161015 070031 10.64 2.63 20161015 070032 10.46 2.63 20161015 070034 10.33 2.63 20161015 070035 10.23 2.63 20161015 070036 10.16 2.62 20161015 070037 10.17 2.62 20161015 070038 10.34 2.62 20161015 070039 10.49 2.61 20161015 070040 10.59 2.60 20161015 070041 10.67 2.60 20161015 070042 10.71 2.59 20161015 070043 10.73 2.58 20161015 070044 10.71 2.57 20161015 070045 10.67 2.57 20161015 070046 10.67 2.57 20161015 070047 10.73 2.58 20161015 070048 10.81 2.60 20161015 070049 10.88 2.63 20161015 070050 10.91 2.64 20161015 070051 10.90 2.65 20161015 070052 10.83 2.66 20161015 070053 10.73 2.66 20161015 070054 10.69 2.65 20161015 070055 10.75 2.65 20161015 070056 10.77 2.66 20161015 070058 10.82 2.67 20161015 070059 10.88 2.67 20161015 070100 10.89 2.69 20161015 070101 10.94 2.70 20161015 070102 10.99 2.71 20161015 070103 10.95 2.72 20161015 070104 10.46 2.69 20161015 070105 10.06 2.63 20161015 070106 9.66 2.58 20161015 070107 9.27 2.53 20161015 070108 8.89 2.48 20161015 070109 8.51 2.44 20161015 070110 8.13 2.39 20161015 070111 7.77 2.35 20161015 070112 7.78 2.36 20161015 070113 7.85 2.37 20161015 070114 7.90 2.39 20161015 070115 7.92 2.40 20161015 070116 7.92 2.41 20161015 070117 7.87 2.43 20161015 070118 7.82 2.44 20161015 070119 7.76 2.45 20161015 070120 7.71 2.45 20161015 070122 7.73 2.42 20161015 070123 7.73 2.39 20161015 070124 7.71 2.37 20161015 070125 7.66 2.36 20161015 070126 7.59 2.35 20161015 070127 7.49 2.34 20161015 070128 7.35 2.34 20161015 070129 7.27 2.36 20161015 070130 7.36 2.39 20161015 070131 7.47 2.41 20161015 070132 7.61 2.44 20161015 070133 7.77 2.47 20161015 070134 7.95 2.50 20161015 070135 8.16 2.53 20161015 070136 8.38 2.56 20161015 070137 8.63 2.60 20161015 070138 8.84 2.62 20161015 070139 9.02 2.63 20161015 070140 9.21 2.64 20161015 070141 9.41 2.65 20161015 070142 9.61 2.65 20161015 070143 9.81 2.65 20161015 070144 10.02 2.65 20161015 070145 10.23 2.64 20161015 070147 10.37 2.66 20161015 070148 10.50 2.70 20161015 070149 10.67 2.73 20161015 070150 10.84 2.78 20161015 070151 11.05 2.82 20161015 070152 11.28 2.87 20161015 070153 11.55 2.92 20161015 070154 11.83 2.97 20161015 070155 12.02 3.01 20161015 070156 11.83 3.00 20161015 070157 11.62 3.00 20161015 070158 11.47 2.99 20161015 070159 11.35 2.98 20161015 070200 11.27 2.97 20161015 070201 11.23 2.96 20161015 070202 11.23 2.95 20161015 070203 11.24 2.94 20161015 070204 11.58 2.94 20161015 070205 11.89 2.94 20161015 070206 12.19 2.93 20161015 070207 12.50 2.94 20161015 070208 12.78 2.94 20161015 070209 13.10 2.95 20161015 070210 13.42 2.95 20161015 070212 13.74 2.96 20161015 070213 13.77 2.97 20161015 070214 13.75 2.99 20161015 070215 13.68 3.00 20161015 070216 13.63 3.01 20161015 070217 13.58 3.03 20161015 070218 13.57 3.04 20161015 070219 13.59 3.05 20161015 070220 13.60 3.06 20161015 070221 13.67 3.07 20161015 070222 13.73 3.07 20161015 070223 13.76 3.07 20161015 070224 13.76 3.07 20161015 070225 13.76 3.07 20161015 070226 13.73 3.06 20161015 070227 13.68 3.05 20161015 070228 13.61 3.04 20161015 070229 13.51 3.03 20161015 070230 13.41 3.01 20161015 070231 13.28 2.99 20161015 070232 13.13 2.97 20161015 070233 12.98 2.96 20161015 070234 12.92 2.96 20161015 070235 12.86 2.95 20161015 070237 12.85 2.94 20161015 070238 12.85 2.93 20161015 070240 13.06 2.91 20161015 070241 13.12 2.90 20161015 070242 13.18 2.90 20161015 070243 13.21 2.89 20161015 070244 13.21 2.88 20161015 070245 13.20 2.87 20161015 070246 13.16 2.86 20161015 070247 12.94 2.86 20161015 070248 12.65 2.85 20161015 070249 12.39 2.85 20161015 070250 12.09 2.84 20161015 070251 11.87 2.83 20161015 070252 11.65 2.81 20161015 070253 11.49 2.80 20161015 070254 11.34 2.78 20161015 070255 13.92 2.76 20161015 070256 19.13 2.73 20161015 070257 24.28 2.70 20161015 070258 29.02 2.68 20161015 070259 33.71 2.66 20161015 070300 37.85 2.65 20161015 070302 42.02 2.64 20161015 070303 45.55 2.64 20161015 070304 47.64 2.61 20161015 070305 41.58 2.50 20161015 070306 36.64 2.39 20161015 070307 32.57 2.28 20161015 070308 30.29 2.16 20161015 070309 30.33 2.04 20161015 070310 32.51 1.93 20161015 070311 37.21 1.82 20161015 070312 42.57 1.72 20161015 070313 42.42 1.53 20161015 070314 44.06 1.37 20161015 070315 44.84 1.19 20161015 070316 46.36 1.00 20161015 070317 48.78 0.81 20161015 070318 52.80 0.64 20161015 070319 57.23 0.47 20161015 070320 62.42 0.31 20161015 070321 62.45 0.26 20161015 070322 58.24 0.28 20161015 070323 54.40 0.33 20161015 070324 49.93 0.40 20161015 070325 44.94 0.49 20161015 070326 42.34 0.64 20161015 070328 40.62 0.78 20161015 070329 42.10 1.00 20161015 070330 43.50 1.18 20161015 070331 43.68 1.37 20161015 070332 44.67 1.61 20161015 070333 44.45 1.80 20161015 070334 44.20 1.99 20161015 070335 44.82 2.23 20161015 070336 44.81 2.42 20161015 070337 44.16 2.57 20161015 070338 42.95 2.69 20161015 070339 43.48 2.72 20161015 070340 44.44 2.75 20161015 070341 46.19 2.79 20161015 070342 47.66 2.81 20161015 070343 49.22 2.83 20161015 070344 51.42 2.86 20161015 070345 53.19 2.88 20161015 070346 55.14 2.90 20161015 070347 58.25 2.88 20161015 070348 60.65 2.85 20161015 070349 62.89 2.81 20161015 070350 64.98 2.77 20161015 070351 67.28 2.73 20161015 070352 69.04 2.67 20161015 070354 70.67 2.61 20161015 070355 72.42 2.55 20161015 070356 73.88 2.48 20161015 070357 75.03 2.42 20161015 070358 76.04 2.36 20161015 070359 76.97 2.29 20161015 070400 77.51 2.23 20161015 070401 77.91 2.16 20161015 070402 78.15 2.10 20161015 070403 78.09 2.02 20161015 070404 77.35 1.96 20161015 070405 75.96 1.91 20161015 070406 74.53 1.87 20161015 070407 73.07 1.83 20161015 070408 71.37 1.78 20161015 070409 69.83 1.74 20161015 070410 68.06 1.70 20161015 070411 66.44 1.67 20161015 070412 64.33 1.63 20161015 070413 62.00 1.58 20161015 070414 59.66 1.53 20161015 070415 57.31 1.48 20161015 070416 54.95 1.43 20161015 070417 52.33 1.37 20161015 070418 49.95 1.31 20161015 070420 47.55 1.25 20161015 070421 45.15 1.19 20161015 070422 43.85 1.19 20161015 070423 42.53 1.19 20161015 070424 41.00 1.21 20161015 070425 39.79 1.22 20161015 070426 38.57 1.23 20161015 070427 37.33 1.23 20161015 070428 36.07 1.23 20161015 070429 34.80 1.23 20161015 070430 33.92 1.23 20161015 070431 32.92 1.22 20161015 070432 32.14 1.22 20161015 070433 31.37 1.21 20161015 070434 30.61 1.20 20161015 070435 29.85 1.19 20161015 070436 29.05 1.18 20161015 070437 28.31 1.17 20161015 070438 27.62 1.13 20161015 070439 27.23 1.09 20161015 070440 26.77 1.05 20161015 070441 26.26 1.01 20161015 070442 25.69 0.97 20161015 070443 25.06 0.94 20161015 070444 24.38 0.90 20161015 070445 23.64 0.86 20161015 070447 23.02 0.82 20161015 070448 22.93 0.77 20161015 070449 22.92 0.72 20161015 070450 22.93 0.68 20161015 070451 22.90 0.64 20161015 070452 22.82 0.60 20161015 070453 22.70 0.57 20161015 070454 22.54 0.54 20161015 070455 22.35 0.51 20161015 070456 22.20 0.51 20161015 070457 21.99 0.50 20161015 070458 21.72 0.49 20161015 070459 21.39 0.47 20161015 070500 21.00 0.45 20161015 070501 20.56 0.42 20161015 070502 20.04 0.38 20161015 070503 19.44 0.35 20161015 070504 18.32 0.32 20161015 070505 17.58 0.31 20161015 070506 16.85 0.29 20161015 070507 16.15 0.27 20161015 070508 15.46 0.25 20161015 070509 14.79 0.24 20161015 070510 14.14 0.22 20161015 070511 13.50 0.20 20161015 070512 13.23 0.22 20161015 070514 13.13 0.26 20161015 070515 13.00 0.30 20161015 070516 12.83 0.34 20161015 070517 12.63 0.37 20161015 070518 12.40 0.41 20161015 070519 12.12 0.45 20161015 070520 11.81 0.48 20161015 070521 11.38 0.52 20161015 070522 10.91 0.57 20161015 070523 10.49 0.61 20161015 070524 10.15 0.67 20161015 070525 9.84 0.72 20161015 070526 9.59 0.77 20161015 070527 9.39 0.82 20161015 070528 9.24 0.87 20161015 070529 8.98 0.93 20161015 070530 8.48 0.99 20161015 070531 8.09 1.05 20161015 070532 7.82 1.11 20161015 070533 7.75 1.17 20161015 070534 7.69 1.23 20161015 070535 7.77 1.30 20161015 070536 7.94 1.36 20161015 070537 8.18 1.42 20161015 070538 8.38 1.46 20161015 070539 8.24 1.51 20161015 070541 8.20 1.55 20161015 070542 8.24 1.60 20161015 070543 8.36 1.65 20161015 070544 8.55 1.69 20161015 070545 8.80 1.74 20161015 070546 9.10 1.79 20161015 070547 8.41 1.86 20161015 070548 7.73 1.92 20161015 070549 7.18 1.97 20161015 070550 6.75 2.02 20161015 070551 6.45 2.07 20161015 070552 6.23 2.12 20161015 070553 6.11 2.15 20161015 070554 6.11 2.19 20161015 070555 5.75 2.23 20161015 070556 5.22 2.28 20161015 070557 4.76 2.33 20161015 070558 4.29 2.39 20161015 070559 3.99 2.43 20161015 070600 3.78 2.47 20161015 070601 3.59 2.53 20161015 070602 3.59 2.57 20161015 070603 3.29 2.60 20161015 070604 2.74 2.64 20161015 070605 2.49 2.68 20161015 070606 2.58 2.72 20161015 070608 3.07 2.75 20161015 070609 3.94 2.80 20161015 070610 4.69 2.84 20161015 070611 5.66 2.89 20161015 070612 6.39 2.94 20161015 070613 7.16 3.00 20161015 070614 8.02 3.07 20161015 070615 8.95 3.14 20161015 070616 9.95 3.21 20161015 070617 11.03 3.28 20161015 070618 12.29 3.36 20161015 070619 13.72 3.45 20161015 070621 14.91 3.51 20161015 070622 15.08 3.50 20161015 070623 15.29 3.51 20161015 070624 15.55 3.52 20161015 070625 15.88 3.54 20161015 070626 16.21 3.56 20161015 070627 16.59 3.59 20161015 070628 17.00 3.62 20161015 070629 17.12 3.62 20161015 070630 17.17 3.61 20161015 070631 17.23 3.60 20161015 070632 17.31 3.60 20161015 070633 17.41 3.59 20161015 070634 17.43 3.58 20161015 070636 17.42 3.56 20161015 070637 17.38 3.55 20161015 070638 17.42 3.51 20161015 070639 17.44 3.46 20161015 070640 17.50 3.41 20161015 070641 17.56 3.36 20161015 070642 17.63 3.32 20161015 070643 17.74 3.27 20161015 070644 17.83 3.23 20161015 070645 17.94 3.19 20161015 070646 17.98 3.15 20161015 070647 17.97 3.10 20161015 070648 17.97 3.06 20161015 070649 18.02 3.02 20161015 070650 18.09 2.97 20161015 070651 18.20 2.94 20161015 070652 18.34 2.91 20161015 070653 18.47 2.87 20161015 070654 18.51 2.83 20161015 070655 18.26 2.76 20161015 070656 18.00 2.69 20161015 070657 17.70 2.61 20161015 070658 17.44 2.54 20161015 070659 17.13 2.46 20161015 070700 16.87 2.39 20161015 070701 16.56 2.31 20161015 070702 16.25 2.24 20161015 070704 15.68 2.14 20161015 070705 15.14 2.04 20161015 070706 14.63 1.95 20161015 070707 14.07 1.85 20161015 070708 13.62 1.76 20161015 070709 13.20 1.67 20161015 070710 12.70 1.58 20161015 070711 12.23 1.49 20161015 070712 12.74 1.32 20161015 070713 14.22 1.15 20161015 070714 16.24 0.98 20161015 070715 18.74 0.80 20161015 070716 21.10 0.63 20161015 070717 23.37 0.46 20161015 070718 25.49 0.29 20161015 070719 28.04 0.10 20161015 070720 32.96 0.06 20161015 070721 38.07 0.06 20161015 070722 43.87 0.05 20161015 070723 49.38 0.03 20161015 070724 55.12 -0.01 20161015 070725 61.09 -0.06 20161015 070726 67.50 -0.11 20161015 070727 73.85 -0.19 20161015 070728 75.13 -0.17 20161015 070729 70.76 -0.00 20161015 070730 67.23 0.16 20161015 070731 63.90 0.32 20161015 070733 60.58 0.48 20161015 070734 57.47 0.65 20161015 070735 54.83 0.81 20161015 070736 52.75 0.97 20161015 070737 51.08 1.06 20161015 070738 48.79 1.05 20161015 070739 46.26 1.04 20161015 070740 43.99 1.04 20161015 070741 41.34 1.05 20161015 070742 38.76 1.07 20161015 070743 35.99 1.09 20161015 070744 33.00 1.12 20161015 070745 30.54 1.15 20161015 070746 31.05 1.15 20161015 070747 31.57 1.15 20161015 070748 32.25 1.14 20161015 070749 32.88 1.14 20161015 070750 33.55 1.14 20161015 070751 34.20 1.14 20161015 070752 34.95 1.14 20161015 070753 35.74 1.14 20161015 070754 31.88 1.15 20161015 070755 28.14 1.16 20161015 070756 24.53 1.16 20161015 070757 21.12 1.16 20161015 070758 17.75 1.17 20161015 070759 15.72 1.16 20161015 070801 14.89 1.16 20161015 070802 15.59 1.15 20161015 070803 14.91 1.14 20161015 070804 13.77 1.14 20161015 070805 12.75 1.13 20161015 070806 11.68 1.13 20161015 070807 10.48 1.12 20161015 070808 9.17 1.12 20161015 070809 8.10 1.12 20161015 070810 7.11 1.12 20161015 070811 6.96 1.15 20161015 070812 7.16 1.18 20161015 070813 7.35 1.21 20161015 070814 7.53 1.24 20161015 070815 7.71 1.27 20161015 070816 7.87 1.29 20161015 070817 8.04 1.32 20161015 070818 8.19 1.35 20161015 070819 8.12 1.36 20161015 070820 7.89 1.37 20161015 070821 7.69 1.38 20161015 070822 7.49 1.38 20161015 070823 7.32 1.39 20161015 070824 7.17 1.40 20161015 070825 7.04 1.42 20161015 070826 6.92 1.43 20161015 070827 6.66 1.44 20161015 070828 6.10 1.44 20161015 070830 5.51 1.44 20161015 070831 4.95 1.45 20161015 070832 4.38 1.45 20161015 070833 3.79 1.45 20161015 070834 3.22 1.45 20161015 070835 2.56 1.45 20161015 070836 2.07 1.45 20161015 070837 2.07 1.45 20161015 070838 2.03 1.45 20161015 070839 2.00 1.45 20161015 070840 1.96 1.45 20161015 070841 1.91 1.45 20161015 070842 1.86 1.45 20161015 070843 1.83 1.45 20161015 070844 1.81 1.45 20161015 070845 1.62 1.46 20161015 070846 1.45 1.46 20161015 070847 1.27 1.46 20161015 070848 1.10 1.46 20161015 070849 0.92 1.47 20161015 070850 0.73 1.47 20161015 070851 0.56 1.47 20161015 070852 0.40 1.47 20161015 070853 0.57 1.48 20161015 070854 0.84 1.48 20161015 070855 1.08 1.48 20161015 070856 1.29 1.48 20161015 070857 1.45 1.48 20161015 070858 1.60 1.48 20161015 070900 1.68 1.48 20161015 070901 1.72 1.48 20161015 070902 1.84 1.48 20161015 070903 1.99 1.49 20161015 070904 2.15 1.49 20161015 070905 2.27 1.49 20161015 070906 2.44 1.50 20161015 070907 2.56 1.49 20161015 070908 2.73 1.50 20161015 070909 2.93 1.50 20161015 070910 3.08 1.51 20161015 070911 3.22 1.53 20161015 070912 3.35 1.55 20161015 070913 3.51 1.57 20161015 070914 3.68 1.58 20161015 070915 3.88 1.60 20161015 070916 4.09 1.62 20161015 070917 4.33 1.63 20161015 070918 4.56 1.64 20161015 070919 4.74 1.62 20161015 070920 4.93 1.61 20161015 070921 5.12 1.59 20161015 070922 5.32 1.58 20161015 070923 5.49 1.57 20161015 070924 5.69 1.57 20161015 070925 5.87 1.56 20161015 070926 6.08 1.55 20161015 070927 5.88 1.57 20161015 070929 5.69 1.59 20161015 070930 5.51 1.61 20161015 070931 5.39 1.63 20161015 070932 5.30 1.65 20161015 070933 5.17 1.67 20161015 070934 5.12 1.70 20161015 070935 5.05 1.72 20161015 070936 5.00 1.73 20161015 070937 4.87 1.74 20161015 070938 4.76 1.75 20161015 070939 4.63 1.75 20161015 070940 4.54 1.76 20161015 070941 4.38 1.76 20161015 070942 4.26 1.76 20161015 070943 4.14 1.76 20161015 070944 4.09 1.77 20161015 070945 4.17 1.76 20161015 070946 4.24 1.76 20161015 070947 4.38 1.76 20161015 070948 4.48 1.75 20161015 070949 4.62 1.75 20161015 070950 4.72 1.74 20161015 070951 4.84 1.73 20161015 070952 4.78 1.73 20161015 070953 4.61 1.72 20161015 070954 4.46 1.72 20161015 070955 4.36 1.72 20161015 070956 4.30 1.71 20161015 070957 4.33 1.71 20161015 070959 4.41 1.70 20161015 071000 4.46 1.70 20161015 071001 4.68 1.70 20161015 071002 4.93 1.70 20161015 071003 5.25 1.69 20161015 071004 5.54 1.69 20161015 071005 5.87 1.69 20161015 071006 6.13 1.69 20161015 071007 6.46 1.68 20161015 071008 6.72 1.68 20161015 071009 7.03 1.68 20161015 071010 7.18 1.69 20161015 071011 7.40 1.70 20161015 071012 7.56 1.72 20161015 071013 7.77 1.74 20161015 071014 7.91 1.76 20161015 071015 8.00 1.78 20161015 071016 8.08 1.80 20161015 071017 8.15 1.81 20161015 071018 7.93 1.79 20161015 071019 7.71 1.77 20161015 071020 7.50 1.75 20161015 071021 7.27 1.73 20161015 071022 7.08 1.71 20161015 071023 6.91 1.69 20161015 071024 6.74 1.68 20161015 071025 6.59 1.66 20161015 071026 6.45 1.66 20161015 071027 6.34 1.66 20161015 071029 6.22 1.65 20161015 071030 6.11 1.65 20161015 071031 5.99 1.65 20161015 071032 5.92 1.65 20161015 071033 5.82 1.65 20161015 071034 5.76 1.64 20161015 071035 5.75 1.64 20161015 071036 5.82 1.64 20161015 071037 5.83 1.64 20161015 071038 5.86 1.63 20161015 071039 5.86 1.63 20161015 071040 5.87 1.63 20161015 071041 5.85 1.63 20161015 071042 5.84 1.62 20161015 071043 5.83 1.62 20161015 071044 5.83 1.62 20161015 071045 5.83 1.61 20161015 071046 5.80 1.61 20161015 071047 5.78 1.60 20161015 071048 5.76 1.60 20161015 071049 5.73 1.60 20161015 071050 5.72 1.59 20161015 071051 5.75 1.59 20161015 071052 5.91 1.59 20161015 071053 6.07 1.59 20161015 071054 6.25 1.59 20161015 071055 6.41 1.60 20161015 071056 6.57 1.60 20161015 071057 6.73 1.61 20161015 071059 6.89 1.62 20161015 071100 7.03 1.63 20161015 071101 7.08 1.63 20161015 071102 7.15 1.64 20161015 071103 7.23 1.64 20161015 071104 7.34 1.65 20161015 071105 7.43 1.65 20161015 071106 7.53 1.65 20161015 071107 7.68 1.66 20161015 071108 7.80 1.67 20161015 071109 7.95 1.68 20161015 071110 8.05 1.69 20161015 071111 8.17 1.70 20161015 071112 8.26 1.70 20161015 071113 8.36 1.71 20161015 071114 8.42 1.72 20161015 071115 8.48 1.72 20161015 071116 8.52 1.73 20161015 071117 8.69 1.73 20161015 071118 8.88 1.74 20161015 071119 9.07 1.74 20161015 071120 9.30 1.75 20161015 071121 9.49 1.75 20161015 071122 9.69 1.76 20161015 071123 9.89 1.76 20161015 071124 10.06 1.77 20161015 071125 9.98 1.79 20161015 071126 9.79 1.82 20161015 071127 9.62 1.84 20161015 071128 9.45 1.86 20161015 071130 9.34 1.88 20161015 071131 9.23 1.90 20161015 071132 9.17 1.91 20161015 071133 9.10 1.92 20161015 071134 9.17 1.93 20161015 071135 9.27 1.93 20161015 071136 9.37 1.94 20161015 071137 9.44 1.95 20161015 071138 9.49 1.95 20161015 071139 9.53 1.96 20161015 071140 9.55 1.97 20161015 071141 9.54 1.98 20161015 071142 9.49 1.99 20161015 071143 9.36 1.99 20161015 071144 9.25 2.00 20161015 071145 9.13 2.00 20161015 071146 9.04 2.00 20161015 071147 8.95 2.00 20161015 071148 8.88 2.01 20161015 071149 8.81 2.01 20161015 071150 8.77 2.01 20161015 071151 8.78 2.03 20161015 071152 8.80 2.05 20161015 071153 8.83 2.07 20161015 071154 8.86 2.10 20161015 071155 8.90 2.12 20161015 071156 8.95 2.14 20161015 071157 9.00 2.17 20161015 071158 9.06 2.20 20161015 071200 8.99 2.19 20161015 071201 9.00 2.17 20161015 071202 9.02 2.15 20161015 071203 9.09 2.13 20161015 071204 9.13 2.12 20161015 071205 9.21 2.11 20161015 071206 9.26 2.10 20161015 071207 9.36 2.09 20161015 071208 9.37 2.10 20161015 071209 9.36 2.12 20161015 071210 9.36 2.14 20161015 071211 9.34 2.16 20161015 071212 9.32 2.18 20161015 071213 9.27 2.19 20161015 071214 9.22 2.20 20161015 071215 9.17 2.22 20161015 071216 9.20 2.22 20161015 071217 9.33 2.22 20161015 071218 9.44 2.22 20161015 071219 9.57 2.22 20161015 071220 9.69 2.22 20161015 071221 9.82 2.22 20161015 071222 9.99 2.22 20161015 071223 10.13 2.21 20161015 071224 10.26 2.21 20161015 071225 10.29 2.21 20161015 071226 10.31 2.20 20161015 071227 10.36 2.20 20161015 071228 10.38 2.20 20161015 071229 10.41 2.20 20161015 071231 10.41 2.19 20161015 071232 10.42 2.19 20161015 071233 10.36 2.19 20161015 071234 10.12 2.18 20161015 071235 9.91 2.18 20161015 071236 9.71 2.17 20161015 071237 9.50 2.17 20161015 071238 9.31 2.16 20161015 071239 9.11 2.16 20161015 071240 8.93 2.15 20161015 071241 8.72 2.14 20161015 071242 8.32 2.11 20161015 071243 7.97 2.08 20161015 071244 7.61 2.05 20161015 071245 7.22 2.03 20161015 071246 6.84 2.00 20161015 071247 6.41 1.97 20161015 071248 6.00 1.94 20161015 071249 5.52 1.91 20161015 071250 5.03 1.91 20161015 071251 4.61 1.90 20161015 071252 4.19 1.89 20161015 071253 3.84 1.88 20161015 071254 3.52 1.87 20161015 071255 3.24 1.86 20161015 071256 3.03 1.86 20161015 071257 2.87 1.85 20161015 071258 3.22 1.82 20161015 071259 3.59 1.80 20161015 071301 3.98 1.78 20161015 071302 4.36 1.75 20161015 071303 4.76 1.73 20161015 071304 5.15 1.70 20161015 071305 5.54 1.68 20161015 071306 6.03 1.64 20161015 071307 5.84 1.61 20161015 071308 5.53 1.58 20161015 071309 5.20 1.54 20161015 071310 4.85 1.51 20161015 071311 4.48 1.47 20161015 071312 4.10 1.44 20161015 071313 3.66 1.40 20161015 071314 3.25 1.37 20161015 071315 3.14 1.36 20161015 071316 3.23 1.37 20161015 071317 3.38 1.38 20161015 071318 3.57 1.38 20161015 071321 4.60 1.40 20161015 071322 4.94 1.41 20161015 071323 5.27 1.41 20161015 071324 5.65 1.40 20161015 071325 5.91 1.38 20161015 071326 6.14 1.37 20161015 071327 6.39 1.37 20161015 071328 6.56 1.35 20161015 071329 6.75 1.34 20161015 071330 6.86 1.33 20161015 071332 6.86 1.32 20161015 071333 6.67 1.29 20161015 071334 6.48 1.27 20161015 071335 6.30 1.24 20161015 071336 6.13 1.22 20161015 071337 5.94 1.18 20161015 071338 5.78 1.16 20161015 071339 5.62 1.13 20161015 071340 5.52 1.11 20161015 071341 5.68 1.12 20161015 071342 5.84 1.13 20161015 071343 6.03 1.15 20161015 071345 6.46 1.18 20161015 071346 6.70 1.19 20161015 071347 6.94 1.21 20161015 071348 7.18 1.23 20161015 071349 7.21 1.21 20161015 071350 7.20 1.19 20161015 071351 7.22 1.16 20161015 071352 7.19 1.13 20161015 071353 7.17 1.11 20161015 071354 7.19 1.08 20161015 071355 7.20 1.06 20161015 071356 7.22 1.04 20161015 071357 7.31 1.03 20161015 071358 7.37 1.03 20161015 071359 7.47 1.03 20161015 071400 7.53 1.03 20161015 071401 7.58 1.03 20161015 071403 7.66 1.04 20161015 071404 7.71 1.04 20161015 071405 7.75 1.04 20161015 071406 7.76 1.06 20161015 071407 7.72 1.07 20161015 071408 7.67 1.07 20161015 071409 7.65 1.08 20161015 071410 7.61 1.09 20161015 071411 7.58 1.10 20161015 071412 7.54 1.10 20161015 071413 7.50 1.11 20161015 071414 7.57 1.10 20161015 071415 7.74 1.07 20161015 071416 7.93 1.05 20161015 071417 8.12 1.03 20161015 071418 8.29 1.00 20161015 071419 8.47 0.98 20161015 071420 8.65 0.96 20161015 071421 8.82 0.94 20161015 071422 8.85 0.92 20161015 071423 8.47 0.94 20161015 071424 8.14 0.96 20161015 071425 7.79 0.98 20161015 071426 7.43 0.99 20161015 071427 7.07 1.01 20161015 071428 6.68 1.04 20161015 071429 6.34 1.05 20161015 071430 6.06 1.05 20161015 071431 5.92 1.03 20161015 071433 5.79 1.00 20161015 071434 5.65 0.98 20161015 071435 5.52 0.95 20161015 071436 5.38 0.93 20161015 071437 5.23 0.91 20161015 071438 5.08 0.89 20161015 071439 4.90 0.87 20161015 071440 4.70 0.85 20161015 071441 4.53 0.84 20161015 071442 4.37 0.83 20161015 071443 4.23 0.81 20161015 071444 4.10 0.80 20161015 071445 3.99 0.79 20161015 071446 3.88 0.78 20161015 071447 3.77 0.77 20161015 071448 3.69 0.78 20161015 071449 3.59 0.78 20161015 071450 3.50 0.78 20161015 071451 3.42 0.78 20161015 071452 3.34 0.77 20161015 071453 3.25 0.77 20161015 071454 3.18 0.76 20161015 071455 3.10 0.75 20161015 071456 3.29 0.77 20161015 071457 3.53 0.80 20161015 071458 3.77 0.83 20161015 071459 4.03 0.86 20161015 071500 4.27 0.89 20161015 071501 4.56 0.93 20161015 071502 4.83 0.97 20161015 071504 5.09 1.00 20161015 071505 5.16 1.00 20161015 071506 5.16 0.98 20161015 071507 5.16 0.96 20161015 071508 5.14 0.94 20161015 071509 5.14 0.93 20161015 071510 5.16 0.91 20161015 071511 5.20 0.90 20161015 071512 5.25 0.88 20161015 071513 5.19 0.88 20161015 071514 5.03 0.90 20161015 071515 4.86 0.91 20161015 071516 4.71 0.92 20161015 071517 4.57 0.93 20161015 071518 4.45 0.94 20161015 071519 4.34 0.94 20161015 071520 4.28 0.94 20161015 071521 4.18 0.93 20161015 071522 4.06 0.89 20161015 071523 3.96 0.86 20161015 071524 3.83 0.83 20161015 071525 3.68 0.80 20161015 071526 3.58 0.77 20161015 071527 3.46 0.75 20161015 071528 3.37 0.74 20161015 071529 3.31 0.73 20161015 071530 3.44 0.76 20161015 071531 3.57 0.80 20161015 071532 3.71 0.84 20161015 071534 3.83 0.87 20161015 071535 3.93 0.90 20161015 071536 4.03 0.93 20161015 071537 4.13 0.96 20161015 071538 4.21 0.99 20161015 071539 3.94 0.97 20161015 071540 3.63 0.96 20161015 071541 3.35 0.94 20161015 071542 3.09 0.93 20161015 071543 2.84 0.91 20161015 071544 2.58 0.89 20161015 071545 2.35 0.87 20161015 071546 2.15 0.85 20161015 071547 2.11 0.85 20161015 071548 2.10 0.85 20161015 071549 2.09 0.85 20161015 071550 2.08 0.85 20161015 071551 2.07 0.84 20161015 071552 2.07 0.84 20161015 071553 2.07 0.84 20161015 071554 2.07 0.84 20161015 071555 2.08 0.84 20161015 071556 2.09 0.84 20161015 071557 2.10 0.84 20161015 071558 2.12 0.84 20161015 071559 2.14 0.84 20161015 071600 2.16 0.84 20161015 071601 2.20 0.84 20161015 071602 2.23 0.84 20161015 071604 2.40 0.84 20161015 071605 2.66 0.84 20161015 071606 2.89 0.84 20161015 071607 3.14 0.84 20161015 071608 3.36 0.84 20161015 071609 3.59 0.84 20161015 071610 3.84 0.84 20161015 071611 4.05 0.84 20161015 071612 4.22 0.83 20161015 071613 4.34 0.82 20161015 071614 4.48 0.81 20161015 071615 4.62 0.79 20161015 071616 4.77 0.77 20161015 071617 4.95 0.76 20161015 071618 5.11 0.74 20161015 071619 5.27 0.72 20161015 071620 5.27 0.71 20161015 071621 4.92 0.73 20161015 071622 4.57 0.74 20161015 071623 4.22 0.76 20161015 071624 3.80 0.78 20161015 071625 3.43 0.79 20161015 071626 3.10 0.81 20161015 071627 2.79 0.83 20161015 071628 2.57 0.85 20161015 071629 2.72 0.83 20161015 071630 2.87 0.82 20161015 071631 3.01 0.80 20161015 071632 3.18 0.79 20161015 071634 3.31 0.77 20161015 071635 3.45 0.76 20161015 071636 3.58 0.74 20161015 071637 3.70 0.73 20161015 071638 3.35 0.73 20161015 071639 2.99 0.74 20161015 071640 2.53 0.74 20161015 071641 2.14 0.75 20161015 071642 1.76 0.75 20161015 071643 1.37 0.76 20161015 071644 1.09 0.77 20161015 071645 1.00 0.78 20161015 071646 2.17 0.78 20161015 071647 3.85 0.78 20161015 071648 5.29 0.77 20161015 071649 6.76 0.77 20161015 071650 8.17 0.76 20161015 071651 9.58 0.75 20161015 071652 10.97 0.74 20161015 071653 12.34 0.72 20161015 071654 12.43 0.72 20161015 071655 11.99 0.74 20161015 071656 11.55 0.75 20161015 071657 11.08 0.77 20161015 071658 10.62 0.78 20161015 071659 10.16 0.80 20161015 071700 9.67 0.82 20161015 071701 9.13 0.84 20161015 071702 8.95 0.85 20161015 071704 8.90 0.85 20161015 071705 8.84 0.85 20161015 071706 8.77 0.85 20161015 071707 8.66 0.85 20161015 071708 8.57 0.85 20161015 071709 8.45 0.85 20161015 071710 8.28 0.85 20161015 071711 8.11 0.85 20161015 071712 7.89 0.85 20161015 071713 7.61 0.85 20161015 071714 7.39 0.85 20161015 071715 7.09 0.85 20161015 071716 6.83 0.85 20161015 071717 6.60 0.85 20161015 071718 6.31 0.86 20161015 071719 6.12 0.85 20161015 071720 6.01 0.85 20161015 071721 5.86 0.84 20161015 071722 5.78 0.83 20161015 071723 5.71 0.83 20161015 071724 5.60 0.83 20161015 071725 5.55 0.82 20161015 071726 5.52 0.82 20161015 071727 5.46 0.82 20161015 071728 5.50 0.84 20161015 071729 5.56 0.85 20161015 071730 5.66 0.86 20161015 071731 5.76 0.87 20161015 071733 5.90 0.88 20161015 071734 6.05 0.89 20161015 071735 6.21 0.90 20161015 071736 6.44 0.90 20161015 071737 6.29 0.90 20161015 071738 6.09 0.90 20161015 071739 5.93 0.91 20161015 071740 5.73 0.91 20161015 071741 5.54 0.91 20161015 071742 5.43 0.91 20161015 071743 5.28 0.91 20161015 071744 5.16 0.92 20161015 071745 5.40 0.92 20161015 071746 5.59 0.92 20161015 071747 5.78 0.92 20161015 071748 6.01 0.92 20161015 071749 6.17 0.93 20161015 071750 6.36 0.93 20161015 071751 6.50 0.93 20161015 071752 6.63 0.94 20161015 071753 6.79 0.94 20161015 071754 6.92 0.94 20161015 071755 7.05 0.94 20161015 071756 7.18 0.94 20161015 071757 7.29 0.94 20161015 071758 7.40 0.95 20161015 071759 7.52 0.95 20161015 071800 7.61 0.95 20161015 071801 7.70 0.95 20161015 071803 7.78 0.95 20161015 071804 7.86 0.95 20161015 071805 7.94 0.95 20161015 071806 7.99 0.96 20161015 071807 8.05 0.96 20161015 071809 8.11 0.96 20161015 071810 8.11 0.96 20161015 071811 8.07 0.95 20161015 071812 8.08 0.95 20161015 071813 8.11 0.95 20161015 071814 8.15 0.94 20161015 071815 8.23 0.94 20161015 071816 8.34 0.94 20161015 071817 8.46 0.93 20161015 071818 8.56 0.93 20161015 071819 8.56 0.93 20161015 071820 8.58 0.93 20161015 071821 8.63 0.93 20161015 071822 8.73 0.92 20161015 071823 8.83 0.92 20161015 071824 8.96 0.92 20161015 071825 9.16 0.92 20161015 071826 9.32 0.92 20161015 071827 9.36 0.92 20161015 071828 9.45 0.91 20161015 071829 9.47 0.91 20161015 071831 9.49 0.91 20161015 071832 9.54 0.91 20161015 071833 9.54 0.90 20161015 071834 9.57 0.90 20161015 071835 9.55 0.90 20161015 071836 10.06 0.90 20161015 071837 10.55 0.90 20161015 071838 10.99 0.90 20161015 071839 11.44 0.90 20161015 071840 11.91 0.90 20161015 071841 12.36 0.90 20161015 071842 12.87 0.91 20161015 071843 13.35 0.91 20161015 071844 12.74 0.89 20161015 071845 12.08 0.88 20161015 071846 11.37 0.86 20161015 071847 10.62 0.85 20161015 071848 9.76 0.82 20161015 071849 8.81 0.80 20161015 071850 7.96 0.78 20161015 071858 9.75 0.42 20161015 071859 10.84 0.37 20161015 071900 11.16 0.38 20161015 071901 10.82 0.42 20161015 071902 10.63 0.46 20161015 071903 10.47 0.50 20161015 071904 10.39 0.53 20161015 071906 10.40 0.57 20161015 071907 10.42 0.61 20161015 071908 10.49 0.64 20161015 071909 10.78 0.66 20161015 071910 11.47 0.66 20161015 071911 12.08 0.65 20161015 071912 12.70 0.65 20161015 071913 13.40 0.65 20161015 071914 13.81 0.65 20161015 071915 14.29 0.65 20161015 071916 14.74 0.65 20161015 071917 14.73 0.65 20161015 071918 14.00 0.64 20161015 071919 13.49 0.63 20161015 071920 13.35 0.62 20161015 071921 13.46 0.61 20161015 071922 13.74 0.61 20161015 071923 14.15 0.60 20161015 071924 14.63 0.59 20161015 071925 15.09 0.58 20161015 071926 14.30 0.60 20161015 071927 13.34 0.62 20161015 071928 12.56 0.64 20161015 071929 11.79 0.66 20161015 071930 10.98 0.68 20161015 071931 10.23 0.70 20161015 071932 9.49 0.72 20161015 071934 8.72 0.74 20161015 071935 8.27 0.75 20161015 071936 7.87 0.76 20161015 071937 7.51 0.76 20161015 071938 7.14 0.77 20161015 071939 6.69 0.78 20161015 071940 6.31 0.80 20161015 071941 5.78 0.81 20161015 071942 5.38 0.82 20161015 071943 4.71 0.85 20161015 071944 3.91 0.88 20161015 071945 3.23 0.91 20161015 071946 2.63 0.94 20161015 071947 2.15 0.97 20161015 071948 2.09 1.00 20161015 071949 2.50 1.03 20161015 071950 3.14 1.06 20161015 071951 3.76 1.08 20161015 071952 4.46 1.10 20161015 071953 5.03 1.11 20161015 071954 5.74 1.13 20161015 071955 6.38 1.14 20161015 071956 6.96 1.16 20161015 071957 7.65 1.18 20161015 071958 8.22 1.19 20161015 071959 8.59 1.20 20161015 072000 8.50 1.20 20161015 072002 8.41 1.20 20161015 072003 8.38 1.19 20161015 072004 8.26 1.19 20161015 072005 8.23 1.18 20161015 072006 8.09 1.18 20161015 072007 7.94 1.17 20161015 072008 7.85 1.17 20161015 072009 7.62 1.18 20161015 072010 7.49 1.19 20161015 072011 7.31 1.20 20161015 072012 7.13 1.21 20161015 072013 7.04 1.22 20161015 072014 6.95 1.23 20161015 072015 6.95 1.23 20161015 072016 6.97 1.23 20161015 072017 7.11 1.22 20161015 072018 7.28 1.20 20161015 072019 7.40 1.19 20161015 072020 7.55 1.17 20161015 072021 7.66 1.16 20161015 072022 7.77 1.15 20161015 072023 7.91 1.13 20161015 072024 8.01 1.12 20161015 072025 8.09 1.12 20161015 072026 8.13 1.13 20161015 072027 8.17 1.14 20161015 072029 8.19 1.14 20161015 072030 8.20 1.15 20161015 072031 8.18 1.16 20161015 072032 8.18 1.16 20161015 072033 8.16 1.17 20161015 072034 8.30 1.17 20161015 072035 8.47 1.17 20161015 072036 8.64 1.17 20161015 072037 8.87 1.17 20161015 072038 9.08 1.17 20161015 072039 9.29 1.18 20161015 072040 9.52 1.18 20161015 072041 9.76 1.19 20161015 072042 9.71 1.20 20161015 072043 9.57 1.21 20161015 072044 9.46 1.22 20161015 072045 9.34 1.23 20161015 072046 9.20 1.24 20161015 072047 9.08 1.25 20161015 072048 8.94 1.26 20161015 072049 8.81 1.26 20161015 072050 8.77 1.28 20161015 072051 8.74 1.29 20161015 072052 8.71 1.30 20161015 072053 8.67 1.31 20161015 072054 8.64 1.32 20161015 072056 8.58 1.33 20161015 072057 8.54 1.34 20161015 072058 8.50 1.36 20161015 072059 8.27 1.37 20161015 072100 8.02 1.38 20161015 072101 7.79 1.39 20161015 072102 7.59 1.40 20161015 072103 7.43 1.41 20161015 072104 7.26 1.42 20161015 072105 7.16 1.43 20161015 072106 7.13 1.44 20161015 072107 7.10 1.45 20161015 072108 7.14 1.45 20161015 072109 7.11 1.45 20161015 072110 7.13 1.46 20161015 072111 7.08 1.46 20161015 072112 7.04 1.47 20161015 072113 7.03 1.47 20161015 072114 6.98 1.48 20161015 072115 6.93 1.49 20161015 072116 6.77 1.51 20161015 072117 6.56 1.53 20161015 072119 6.13 1.56 20161015 072120 5.85 1.57 20161015 072122 5.57 1.59 20161015 072123 5.22 1.60 20161015 072124 5.00 1.61 20161015 072125 5.45 1.65 20161015 072126 5.88 1.68 20161015 072127 6.30 1.70 20161015 072128 6.75 1.73 20161015 072129 7.16 1.76 20161015 072130 7.59 1.79 20161015 072131 8.05 1.83 20161015 072132 8.38 1.85 20161015 072133 8.31 1.86 20161015 072134 8.18 1.87 20161015 072135 8.02 1.89 20161015 072136 7.83 1.90 20161015 072137 7.53 1.91 20161015 072138 7.22 1.92 20161015 072139 6.81 1.94 20161015 072140 6.46 1.95 20161015 072141 5.56 1.94 20161015 072142 4.83 1.94 20161015 072143 4.12 1.93 20161015 072144 3.60 1.93 20161015 072145 3.39 1.92 20161015 072146 3.49 1.92 20161015 072148 3.84 1.91 20161015 072149 4.52 1.91 20161015 072150 4.95 1.95 20161015 072151 5.43 2.01 20161015 072152 5.81 2.07 20161015 072153 6.20 2.13 20161015 072154 6.50 2.18 20161015 072155 6.80 2.24 20161015 072156 7.06 2.29 20161015 072157 7.28 2.35 20161015 072158 8.13 2.45 20161015 072159 9.06 2.54 20161015 072200 10.05 2.64 20161015 072201 11.08 2.73 20161015 072202 12.11 2.82 20161015 072203 13.14 2.91 20161015 072204 14.13 3.00 20161015 072205 15.30 3.11 20161015 072206 15.50 3.14 20161015 072207 15.41 3.15 20161015 072208 15.35 3.15 20161015 072209 15.36 3.15 20161015 072210 15.39 3.16 20161015 072211 15.51 3.17 20161015 072212 15.63 3.18 20161015 072214 15.81 3.19 20161015 072215 15.62 3.20 20161015 072216 15.12 3.20 20161015 072217 14.64 3.20 20161015 072218 14.21 3.20 20161015 072219 13.77 3.20 20161015 072220 13.44 3.20 20161015 072221 13.16 3.20 20161015 072222 12.92 3.20 20161015 072223 12.77 3.19 20161015 072224 12.68 3.17 20161015 072225 12.60 3.14 20161015 072226 12.57 3.12 20161015 072227 12.53 3.10 20161015 072228 12.54 3.08 20161015 072229 12.53 3.06 20161015 072230 12.57 3.04 20161015 072231 12.59 3.03 20161015 072232 12.66 3.02 20161015 072233 12.69 3.01 20161015 072234 12.71 3.01 20161015 072235 12.70 3.00 20161015 072236 12.72 3.00 20161015 072237 12.71 2.99 20161015 072239 12.71 2.98 20161015 072240 12.68 2.98 20161015 072242 12.62 2.96 20161015 072243 12.59 2.95 20161015 072244 12.57 2.94 20161015 072245 12.55 2.93 20161015 072246 12.52 2.92 20161015 072247 12.50 2.91 20161015 072248 12.48 2.90 20161015 072249 12.31 2.90 20161015 072250 12.14 2.89 20161015 072251 12.00 2.89 20161015 072252 11.83 2.89 20161015 072253 11.72 2.89 20161015 072254 11.59 2.89 20161015 072255 11.50 2.89 20161015 072256 11.40 2.89 20161015 072257 11.46 2.88 20161015 072258 11.51 2.86 20161015 072259 11.58 2.84 20161015 072300 11.61 2.81 20161015 072301 11.66 2.79 20161015 072302 11.69 2.77 20161015 072304 11.72 2.74 20161015 072305 11.74 2.72 20161015 072306 11.71 2.70 20161015 072307 11.67 2.69 20161015 072308 11.63 2.68 20161015 072309 11.60 2.67 20161015 072310 11.56 2.66 20161015 072311 11.48 2.65 20161015 072312 11.40 2.64 20161015 072313 11.30 2.63 20161015 072314 11.13 2.62 20161015 072315 10.91 2.61 20161015 072316 10.74 2.61 20161015 072317 10.55 2.60 20161015 072318 10.41 2.59 20161015 072319 10.24 2.58 20161015 072320 10.12 2.57 20161015 072321 10.00 2.56 20161015 072322 9.94 2.55 20161015 072323 9.94 2.53 20161015 072324 9.93 2.51 20161015 072325 9.94 2.48 20161015 072326 9.93 2.46 20161015 072328 9.94 2.44 20161015 072329 9.93 2.41 20161015 072330 9.94 2.39 20161015 072331 9.91 2.37 20161015 072332 9.83 2.38 20161015 072333 9.74 2.38 20161015 072334 9.63 2.37 20161015 072335 9.54 2.38 20161015 072336 9.42 2.38 20161015 072337 9.32 2.38 20161015 072338 9.19 2.38 20161015 072339 9.16 2.38 20161015 072340 9.27 2.36 20161015 072341 9.43 2.35 20161015 072342 9.58 2.33 20161015 072343 9.75 2.31 20161015 072344 9.99 2.29 20161015 072345 10.28 2.27 20161015 072346 10.55 2.25 20161015 072347 10.72 2.22 20161015 072348 10.47 2.19 20161015 072349 10.19 2.15 20161015 072350 9.92 2.11 20161015 072351 9.68 2.09 20161015 072353 9.38 2.05 20161015 072354 9.14 2.03 20161015 072355 8.89 2.01 20161015 072356 8.66 1.99 20161015 072357 8.14 1.96 20161015 072358 7.62 1.93 20161015 072359 7.06 1.90 20161015 072400 6.58 1.87 20161015 072401 6.14 1.85 20161015 072402 5.72 1.83 20161015 072403 5.33 1.80 20161015 072404 4.99 1.78 20161015 072405 4.99 1.77 20161015 072406 5.06 1.76 20161015 072407 5.15 1.76 20161015 072408 5.24 1.75 20161015 072409 5.36 1.74 20161015 072410 5.48 1.74 20161015 072411 5.59 1.73 20161015 072412 5.74 1.72 20161015 072413 6.04 1.72 20161015 072414 6.41 1.71 20161015 072416 6.79 1.71 20161015 072417 7.17 1.70 20161015 072418 7.44 1.69 20161015 072419 7.80 1.69 20161015 072420 8.06 1.68 20161015 072421 8.30 1.67 20161015 072422 8.24 1.66 20161015 072423 7.96 1.65 20161015 072424 7.75 1.64 20161015 072425 7.48 1.63 20161015 072426 7.24 1.63 20161015 072427 7.07 1.62 20161015 072428 6.86 1.61 20161015 072429 6.71 1.61 20161015 072430 6.54 1.60 20161015 072431 6.38 1.60 20161015 072432 6.25 1.59 20161015 072433 6.09 1.59 20161015 072434 5.93 1.59 20161015 072435 5.81 1.58 20161015 072436 5.65 1.58 20161015 072437 5.54 1.58 20161015 072438 5.33 1.57 20161015 072440 5.13 1.55 20161015 072441 5.01 1.54 20161015 072442 4.89 1.52 20161015 072443 4.81 1.50 20161015 072444 4.82 1.49 20161015 072445 4.87 1.46 20161015 072446 4.97 1.44 20161015 072447 5.08 1.43 20161015 072448 5.07 1.43 20161015 072449 5.13 1.43 20161015 072450 5.23 1.42 20161015 072451 5.44 1.42 20161015 072452 5.76 1.43 20161015 072453 6.14 1.43 20161015 072454 6.57 1.44 20161015 072455 6.97 1.44 20161015 072456 7.46 1.44 20161015 072457 7.92 1.43 20161015 072458 8.37 1.43 20161015 072459 8.80 1.43 20161015 072500 9.21 1.43 20161015 072501 9.56 1.43 20161015 072503 9.93 1.43 20161015 072504 10.28 1.44 20161015 072505 10.21 1.46 20161015 072506 10.16 1.48 20161015 072507 10.12 1.50 20161015 072508 10.06 1.52 20161015 072509 10.03 1.53 20161015 072510 10.01 1.54 20161015 072511 9.96 1.55 20161015 072512 9.93 1.56 20161015 072513 9.91 1.56 20161015 072514 9.86 1.56 20161015 072515 9.85 1.56 20161015 072516 9.86 1.57 20161015 072517 9.84 1.58 20161015 072518 9.87 1.59 20161015 072519 9.92 1.60 20161015 072520 9.95 1.60 20161015 072521 9.77 1.57 20161015 072522 9.60 1.52 20161015 072523 9.44 1.48 20161015 072525 9.26 1.45 20161015 072526 9.10 1.41 20161015 072527 9.00 1.38 20161015 072528 8.86 1.35 20161015 072529 8.78 1.33 20161015 072530 8.73 1.31 20161015 072531 8.67 1.30 20161015 072532 8.52 1.29 20161015 072533 8.41 1.28 20161015 072534 8.28 1.28 20161015 072535 8.12 1.28 20161015 072536 7.96 1.29 20161015 072537 7.78 1.30 20161015 072538 7.80 1.35 20161015 072539 7.97 1.39 20161015 072540 8.19 1.45 20161015 072541 8.45 1.51 20161015 072542 8.71 1.56 20161015 072543 9.04 1.62 20161015 072544 9.41 1.69 20161015 072545 9.88 1.77 20161015 072546 10.30 1.81 20161015 072548 10.84 1.85 20161015 072549 11.39 1.89 20161015 072550 11.95 1.94 20161015 072551 12.46 1.96 20161015 072552 12.79 1.97 20161015 072553 13.03 1.96 20161015 072554 13.26 1.96 20161015 072555 13.42 1.97 20161015 072556 13.19 1.97 20161015 072557 13.01 1.97 20161015 072558 12.89 1.97 20161015 072559 12.89 1.97 20161015 072600 12.87 1.97 20161015 072601 12.91 1.97 20161015 072602 13.00 1.96 20161015 072603 13.12 1.97 20161015 072604 13.13 1.96 20161015 072605 13.13 1.96 20161015 072606 13.11 1.96 20161015 072607 13.08 1.97 20161015 072608 13.02 1.96 20161015 072610 12.94 1.96 20161015 072611 12.84 1.95 20161015 072612 12.69 1.95 20161015 072613 12.45 1.94 20161015 072614 12.20 1.93 20161015 072615 11.98 1.92 20161015 072616 11.79 1.91 20161015 072617 11.65 1.89 20161015 072618 11.54 1.89 20161015 072619 11.47 1.88 20161015 072620 11.46 1.87 20161015 072621 11.76 1.85 20161015 072622 12.01 1.83 20161015 072623 12.24 1.81 20161015 072624 12.44 1.78 20161015 072625 12.62 1.75 20161015 072626 12.74 1.72 20161015 072627 12.82 1.70 20161015 072628 12.91 1.68 20161015 072629 12.84 1.65 20161015 072630 12.77 1.61 20161015 072632 12.71 1.58 20161015 072633 12.69 1.54 20161015 072634 12.70 1.52 20161015 072635 12.72 1.48 20161015 072636 12.75 1.44 20161015 072637 12.80 1.40 20161015 072638 12.96 1.34 20161015 072639 13.20 1.29 20161015 072640 13.40 1.25 20161015 072641 13.58 1.20 20161015 072642 13.76 1.14 20161015 072643 13.91 1.10 20161015 072644 14.05 1.05 20161015 072645 14.18 1.00 20161015 072646 14.36 0.98 20161015 072647 14.57 0.98 20161015 072648 14.74 0.96 20161015 072649 14.88 0.96 20161015 072650 14.95 0.98 20161015 072651 14.99 0.99 20161015 072653 15.03 1.00 20161015 072654 15.00 1.02 20161015 072655 14.91 1.04 20161015 072656 14.59 1.06 20161015 072657 14.31 1.08 20161015 072658 14.07 1.10 20161015 072659 13.86 1.12 20161015 072700 13.69 1.14 20161015 072701 13.55 1.15 20161015 072702 13.44 1.17 20161015 072703 13.36 1.19 20161015 072704 13.09 1.24 20161015 072705 12.83 1.28 20161015 072706 12.54 1.33 20161015 072707 12.28 1.36 20161015 072708 12.02 1.39 20161015 072709 11.76 1.42 20161015 072710 11.49 1.45 20161015 072711 11.29 1.46 20161015 072712 11.44 1.44 20161015 072714 11.73 1.43 20161015 072715 11.96 1.41 20161015 072716 12.23 1.39 20161015 072717 12.53 1.38 20161015 072718 12.74 1.37 20161015 072719 12.92 1.37 20161015 072720 13.02 1.36 20161015 072721 12.59 1.31 20161015 072722 12.17 1.26 20161015 072723 11.75 1.21 20161015 072724 11.33 1.16 20161015 072725 10.91 1.11 20161015 072726 10.49 1.06 20161015 072727 10.04 1.01 20161015 072728 9.74 0.96 20161015 072729 9.20 0.92 20161015 072730 8.69 0.87 20161015 072731 8.21 0.82 20161015 072732 7.76 0.78 20161015 072733 7.34 0.73 20161015 072735 6.91 0.68 20161015 072736 6.55 0.63 20161015 072737 6.22 0.59 20161015 072738 6.10 0.53 20161015 072739 6.04 0.46 20161015 072740 6.03 0.39 20161015 072741 6.05 0.31 20161015 072742 6.11 0.24 20161015 072743 6.19 0.16 20161015 072744 6.30 0.09 20161015 072745 6.44 0.01 20161015 072746 6.75 -0.04 20161015 072747 7.16 -0.07 20161015 072748 7.61 -0.11 20161015 072749 8.00 -0.14 20161015 072750 8.38 -0.16 20161015 072751 8.76 -0.18 20161015 072752 9.13 -0.19 20161015 072753 9.49 -0.20 20161015 072754 9.66 -0.20 20161015 072756 9.64 -0.17 20161015 072757 9.63 -0.15 20161015 072758 9.65 -0.12 20161015 072759 9.67 -0.10 20161015 072800 9.72 -0.07 20161015 072801 9.78 -0.05 20161015 072802 9.85 -0.02 20161015 072803 9.82 0.03 20161015 072804 9.69 0.12 20161015 072805 9.55 0.20 20161015 072806 9.40 0.28 20161015 072807 9.24 0.35 20161015 072808 9.06 0.43 20161015 072809 8.84 0.51 20161015 072810 8.72 0.58 20161015 072811 8.98 0.67 20161015 072812 9.90 0.82 20161015 072813 10.82 0.97 20161015 072814 11.74 1.11 20161015 072816 12.64 1.26 20161015 072817 13.67 1.43 20161015 072818 14.56 1.58 20161015 072819 15.45 1.73 20161015 072820 16.25 1.87 20161015 072821 16.69 2.00 20161015 072822 17.07 2.13 20161015 072823 17.42 2.25 20161015 072824 17.74 2.40 20161015 072825 17.97 2.52 20161015 072826 18.15 2.64 20161015 072827 18.29 2.76 20161015 072828 18.39 2.87 20161015 072829 18.26 2.95 20161015 072830 18.20 3.02 20161015 072831 18.21 3.11 20161015 072832 18.27 3.19 20161015 072833 18.41 3.27 20161015 072834 18.61 3.35 20161015 072836 18.89 3.44 20161015 072837 19.22 3.53 20161015 072838 19.24 3.58 20161015 072839 19.18 3.63 20161015 072840 19.21 3.68 20161015 072841 19.18 3.72 20161015 072842 19.16 3.77 20161015 072843 19.15 3.82 20161015 072844 19.15 3.87 20161015 072845 19.15 3.93 20161015 072846 19.31 4.01 20161015 072847 19.45 4.09 20161015 072848 19.62 4.16 20161015 072849 19.81 4.23 20161015 072850 20.02 4.30 20161015 072851 20.26 4.37 20161015 072852 20.59 4.43 20161015 072853 20.90 4.50 20161015 072854 21.80 4.64 20161015 072856 23.01 4.82 20161015 072857 24.26 5.01 20161015 072858 25.64 5.21 20161015 072859 26.97 5.40 20161015 072900 28.31 5.58 20161015 072901 29.91 5.78 20161015 072902 31.51 5.95 20161015 072903 33.13 6.03 20161015 072904 34.90 6.02 20161015 072905 36.76 6.02 20161015 072906 38.74 6.00 20161015 072907 40.71 5.99 20161015 072908 43.06 5.97 20161015 072909 45.14 5.96 20161015 072910 47.25 5.92 20161015 072911 48.77 5.90 20161015 072912 49.05 5.87 20161015 072913 49.35 5.85 20161015 072914 49.64 5.82 20161015 072916 50.00 5.81 20161015 072917 50.31 5.80 20161015 072918 50.60 5.79 20161015 072919 50.82 5.78 20161015 072920 50.55 5.78 20161015 072921 47.62 5.78 20161015 072922 44.42 5.77 20161015 072923 40.64 5.76 20161015 072924 37.35 5.76 20161015 072925 33.84 5.74 20161015 072926 30.62 5.73 20161015 072927 27.49 5.72 20161015 072928 24.23 5.70 20161015 072929 22.06 5.65 20161015 072930 20.07 5.60 20161015 072931 17.86 5.53 20161015 072932 16.24 5.48 20161015 072933 14.75 5.43 20161015 072935 13.37 5.37 20161015 072936 12.20 5.32 20161015 072937 11.19 5.27 20161015 072938 12.29 5.26 20161015 072939 14.06 5.28 20161015 072940 15.66 5.30 20161015 072941 17.37 5.31 20161015 072942 18.98 5.34 20161015 072943 20.57 5.37 20161015 072944 22.19 5.41 20161015 072945 23.73 5.45 20161015 072946 24.92 5.46 20161015 072947 25.94 5.46 20161015 072948 26.84 5.46 20161015 072949 27.83 5.47 20161015 072950 28.75 5.47 20161015 072951 29.76 5.48 20161015 072952 30.69 5.49 20161015 072953 31.72 5.50 20161015 072955 32.29 5.53 20161015 072956 32.43 5.56 20161015 072957 32.54 5.59 20161015 072958 32.51 5.62 20161015 072959 32.42 5.65 20161015 073000 32.23 5.67 20161015 073001 31.92 5.70 20161015 073002 31.56 5.72 20161015 073003 30.98 5.73 20161015 073004 30.49 5.72 20161015 073005 29.96 5.72 20161015 073006 29.51 5.71 20161015 073007 28.97 5.70 20161015 073008 28.53 5.70 20161015 073009 28.08 5.69 20161015 073010 27.71 5.69 20161015 073011 27.13 5.67 20161015 073012 26.32 5.65 20161015 073014 25.46 5.63 20161015 073015 24.64 5.61 20161015 073016 23.77 5.59 20161015 073017 22.93 5.57 20161015 073018 22.05 5.56 20161015 073019 21.20 5.55 20161015 073020 19.94 5.53 20161015 073021 17.67 5.49 20161015 073022 15.41 5.45 20161015 073023 13.19 5.41 20161015 073024 11.03 5.36 20161015 073025 8.90 5.32 20161015 073026 6.84 5.28 20161015 073027 4.85 5.24 20161015 073028 2.76 5.18 20161015 073029 2.93 5.13 20161015 073030 3.13 5.09 20161015 073032 3.31 5.04 20161015 073033 3.56 4.99 20161015 073034 3.83 4.95 20161015 073035 4.08 4.90 20161015 073036 4.40 4.86 20161015 073037 4.72 4.80 20161015 073038 5.03 4.79 20161015 073039 5.32 4.78 20161015 073040 5.54 4.77 20161015 073041 5.78 4.76 20161015 073042 6.01 4.75 20161015 073043 6.18 4.75 20161015 073044 6.37 4.74 20161015 073045 6.54 4.73 20161015 073046 6.41 4.71 20161015 073047 6.21 4.68 20161015 073048 6.08 4.66 20161015 073049 6.01 4.63 20161015 073051 5.93 4.61 20161015 073052 5.96 4.58 20161015 073053 6.02 4.55 20161015 073054 6.05 4.53 20161015 073055 6.25 4.51 20161015 073056 6.68 4.50 20161015 073057 7.15 4.50 20161015 073058 7.58 4.49 20161015 073059 8.16 4.49 20161015 073100 8.80 4.48 20161015 073101 9.50 4.48 20161015 073102 10.13 4.47 20161015 073103 10.95 4.47 20161015 073104 11.75 4.48 20161015 073105 12.57 4.50 20161015 073106 13.25 4.51 20161015 073107 13.75 4.53 20161015 073108 14.32 4.55 20161015 073110 14.90 4.56 20161015 073111 15.49 4.57 20161015 073112 16.09 4.58 20161015 073113 16.63 4.58 20161015 073114 17.07 4.59 20161015 073115 17.64 4.59 20161015 073116 18.14 4.58 20161015 073117 18.64 4.58 20161015 073118 19.12 4.57 20161015 073119 19.60 4.56 20161015 073120 20.07 4.55 20161015 073121 20.43 4.53 20161015 073122 20.70 4.51 20161015 073123 21.05 4.49 20161015 073124 21.42 4.47 20161015 073125 21.85 4.45 20161015 073126 22.26 4.44 20161015 073128 22.65 4.43 20161015 073129 23.03 4.41 20161015 073130 23.48 4.40 20161015 073131 23.98 4.39 20161015 073132 24.46 4.38 20161015 073133 24.94 4.36 20161015 073134 25.41 4.35 20161015 073135 25.86 4.34 20161015 073136 26.34 4.33 20161015 073137 26.77 4.32 20161015 073138 27.12 4.29 20161015 073139 27.37 4.24 20161015 073140 27.63 4.19 20161015 073141 27.88 4.14 20161015 073142 28.14 4.08 20161015 073143 27.91 4.03 20161015 073144 27.69 3.98 20161015 073146 27.48 3.93 20161015 073147 27.30 3.89 20161015 073148 27.15 3.87 20161015 073149 27.02 3.85 20161015 073150 26.91 3.82 20161015 073151 26.83 3.80 20161015 073152 26.69 3.77 20161015 073153 26.65 3.74 20161015 073154 26.63 3.71 20161015 073155 26.62 3.67 20161015 073156 26.78 3.63 20161015 073157 27.02 3.59 20161015 073158 27.39 3.54 20161015 073159 27.78 3.50 20161015 073200 27.73 3.46 20161015 073201 27.70 3.43 20161015 073202 27.67 3.40 20161015 073204 27.64 3.37 20161015 073205 27.34 3.35 20161015 073206 26.96 3.33 20161015 073207 26.86 3.30 20161015 073208 26.88 3.28 20161015 073209 27.03 3.25 20161015 073210 27.24 3.22 20161015 073211 27.76 3.18 20161015 073212 28.31 3.14 20161015 073213 28.48 3.11 20161015 073214 28.46 3.09 20161015 073215 28.51 3.07 20161015 073216 28.45 3.05 20161015 073217 28.13 3.03 20161015 073218 27.82 3.00 20161015 073219 27.76 2.98 20161015 073220 27.81 2.96 20161015 073222 27.59 2.93 20161015 073223 26.87 2.91 20161015 073224 26.23 2.90 20161015 073225 25.56 2.89 20161015 073226 25.08 2.89 20161015 073227 24.69 2.88 20161015 073228 24.38 2.88 20161015 073229 24.15 2.88 20161015 073230 24.03 2.88 20161015 073231 23.76 2.85 20161015 073232 23.42 2.81 20161015 073233 23.03 2.77 20161015 073234 22.71 2.74 20161015 073235 22.42 2.71 20161015 073236 22.18 2.68 20161015 073237 22.02 2.65 20161015 073238 21.87 2.62 20161015 073240 21.92 2.62 20161015 073241 21.95 2.62 20161015 073242 22.00 2.61 20161015 073243 22.04 2.60 20161015 073244 22.03 2.59 20161015 073245 22.05 2.57 20161015 073246 22.01 2.56 20161015 073247 21.95 2.53 20161015 073248 21.43 2.53 20161015 073249 20.73 2.52 20161015 073250 20.06 2.51 20161015 073251 19.36 2.50 20161015 073252 18.67 2.48 20161015 073253 18.00 2.47 20161015 073254 17.31 2.45 20161015 073255 16.62 2.43 20161015 073257 16.08 2.40 20161015 073258 15.75 2.36 20161015 073259 15.51 2.33 20161015 073300 15.33 2.31 20161015 073301 15.19 2.28 20161015 073302 15.13 2.26 20161015 073303 15.05 2.24 20161015 073304 14.93 2.22 20161015 073305 14.71 2.21 20161015 073306 14.33 2.21 20161015 073307 13.95 2.22 20161015 073308 13.61 2.23 20161015 073309 13.26 2.23 20161015 073310 12.91 2.23 20161015 073311 12.58 2.24 20161015 073312 12.26 2.24 20161015 073313 11.96 2.25 20161015 073315 11.73 2.24 20161015 073316 11.59 2.22 20161015 073317 11.63 2.18 20161015 073318 11.70 2.14 20161015 073319 11.81 2.10 20161015 073320 11.94 2.05 20161015 073321 12.10 2.00 20161015 073322 12.27 1.94 20161015 073323 12.55 1.89 20161015 073324 12.83 1.84 20161015 073325 13.07 1.80 20161015 073326 13.22 1.76 20161015 073327 13.39 1.73 20161015 073328 13.57 1.68 20161015 073329 13.76 1.64 20161015 073330 13.98 1.60 20161015 073332 14.21 1.55 20161015 073333 14.45 1.48 20161015 073334 14.65 1.42 20161015 073335 14.81 1.36 20161015 073336 14.94 1.30 20161015 073337 15.04 1.24 20161015 073338 15.10 1.19 20161015 073339 15.12 1.14 20161015 073340 15.15 1.09 20161015 073341 15.10 1.04 20161015 073342 14.75 1.03 20161015 073343 14.10 1.04 20161015 073344 13.41 1.07 20161015 073345 12.59 1.10 20161015 073346 11.84 1.14 20161015 073347 11.07 1.18 20161015 073349 10.28 1.22 20161015 073350 9.15 1.29 20161015 073351 8.06 1.36 20161015 073352 7.03 1.43 20161015 073353 6.01 1.52 20161015 073354 5.30 1.61 20161015 073355 5.15 1.72 20161015 073356 5.81 1.86 20161015 073357 6.75 1.97 20161015 073358 8.08 2.08 20161015 073359 10.12 2.18 20161015 073400 11.94 2.25 20161015 073401 13.97 2.34 20161015 073402 15.76 2.40 20161015 073403 17.75 2.47 20161015 073404 19.50 2.52 20161015 073406 21.44 2.58 20161015 073407 22.76 2.59 20161015 073408 21.63 2.51 20161015 073409 20.82 2.41 20161015 073410 20.39 2.31 20161015 073411 20.42 2.21 20161015 073412 20.82 2.10 20161015 073413 21.62 1.98 20161015 073414 22.87 1.86 20161015 073415 24.37 1.73 20161015 073416 22.43 1.64 20161015 073417 18.98 1.58 20161015 073418 15.81 1.52 20161015 073419 12.97 1.47 20161015 073420 10.47 1.41 20161015 073421 8.50 1.35 20161015 073423 7.29 1.28 20161015 073424 7.05 1.22 20161015 073425 7.47 1.19 20161015 073426 7.56 1.23 20161015 073427 7.64 1.28 20161015 073428 7.68 1.32 20161015 073429 7.71 1.36 20161015 073430 7.82 1.41 20161015 073431 7.97 1.45 20161015 073432 8.15 1.49 20161015 073433 8.37 1.52 20161015 075119 20.06 2.09 20161015 075120 21.14 2.16 20161015 075121 22.25 2.22 20161015 075122 23.09 2.31 20161015 075124 23.74 2.41 20161015 075125 24.01 2.55 20161015 075126 24.40 2.68 20161015 075127 24.80 2.81 20161015 075128 25.23 2.93 20161015 075129 25.78 3.06 20161015 075130 26.17 3.17 20161015 075131 26.66 3.28 20161015 075132 27.08 3.35 20161015 075133 27.04 3.28 20161015 075134 27.00 3.22 20161015 075135 26.90 3.14 20161015 075136 26.86 3.07 20161015 075137 26.83 3.00 20161015 075138 26.80 2.93 20161015 075139 26.82 2.87 20161015 075140 26.89 2.81 20161015 075142 26.62 2.81 20161015 075143 26.39 2.82 20161015 075144 26.17 2.82 20161015 075145 25.95 2.82 20161015 075146 25.73 2.81 20161015 075147 25.50 2.81 20161015 075148 25.28 2.80 20161015 075149 25.05 2.78 20161015 075150 24.73 2.76 20161015 075151 24.37 2.74 20161015 075152 23.98 2.71 20161015 075153 23.65 2.68 20161015 075154 23.32 2.65 20161015 075155 22.97 2.61 20161015 075156 22.64 2.60 20161015 075157 22.32 2.58 20161015 075158 22.06 2.56 20161015 075200 21.88 2.54 20161015 075201 21.71 2.53 20161015 075202 21.56 2.51 20161015 075203 21.43 2.50 20161015 075204 21.34 2.48 20161015 075205 21.22 2.47 20161015 075206 21.10 2.45 20161015 075207 20.82 2.43 20161015 075208 20.21 2.40 20161015 075209 19.64 2.36 20161015 075210 19.11 2.32 20161015 075211 18.63 2.28 20161015 075212 18.20 2.24 20161015 075213 17.80 2.19 20161015 075214 17.56 2.15 20161015 075215 17.38 2.13 20161015 075216 17.23 2.18 20161015 075218 17.15 2.23 20161015 075219 17.12 2.27 20161015 075220 17.16 2.32 20161015 075221 17.25 2.36 20161015 075222 17.41 2.40 20161015 075223 17.67 2.44 20161015 075224 17.95 2.47 20161015 075225 18.47 2.62 20161015 075226 18.98 2.78 20161015 075227 19.49 2.93 20161015 075228 20.02 3.09 20161015 075229 20.55 3.26 20161015 075230 21.09 3.43 20161015 075231 21.68 3.60 20161015 075232 22.38 3.80 20161015 075233 23.26 3.96 20161015 075234 24.19 4.13 20161015 075236 25.12 4.30 20161015 075237 26.00 4.46 20161015 075238 26.86 4.63 20161015 075239 27.70 4.79 20161015 075240 28.53 4.95 20161015 075241 29.39 5.12 20161015 075242 30.82 5.31 20161015 075243 32.32 5.48 20161015 075244 33.87 5.64 20161015 075245 35.33 5.80 20161015 075246 36.76 5.96 20161015 075247 38.18 6.12 20161015 075248 39.65 6.28 20161015 075249 41.03 6.43 20161015 075250 42.31 6.55 20161015 075251 43.83 6.63 20161015 075252 45.07 6.69 20161015 075254 46.37 6.76 20161015 075255 47.81 6.85 20161015 075256 49.25 6.93 20161015 075257 50.77 7.02 20161015 075258 52.37 7.12 20161015 075259 53.60 7.20 20161015 075300 52.86 7.18 20161015 075301 52.41 7.17 20161015 075302 52.27 7.17 20161015 075303 52.40 7.18 20161015 075304 52.58 7.19 20161015 075305 53.20 7.21 20161015 075306 53.80 7.24 20161015 075307 54.91 7.28 20161015 075308 53.12 7.16 20161015 075309 51.35 7.05 20161015 075310 49.85 6.96 20161015 075311 47.98 6.86 20161015 075313 46.48 6.78 20161015 075316 43.13 6.59 20161015 075317 41.48 6.41 20161015 075318 40.40 6.27 20161015 075319 38.81 6.10 20161015 075320 37.43 5.96 20161015 075321 35.59 5.79 20161015 075322 33.91 5.65 20161015 075323 31.85 5.48 20161015 075324 29.89 5.34 20161015 075325 28.59 5.15 20161015 075326 28.18 5.03 20161015 075327 27.54 4.87 20161015 075328 27.03 4.74 20161015 075329 26.31 4.57 20161015 075330 25.72 4.42 20161015 075332 24.94 4.25 20161015 075333 24.34 4.10 20161015 075334 23.43 3.91 20161015 075335 22.94 3.78 20161015 075336 22.31 3.63 20161015 075337 21.85 3.50 20161015 075338 21.24 3.34 20161015 075339 20.81 3.21 20161015 075340 20.20 3.05 20161015 075341 19.45 2.87 20161015 075342 19.11 2.74 20161015 075343 18.64 2.62 20161015 075344 18.31 2.52 20161015 075345 17.78 2.40 20161015 075346 17.37 2.30 20161015 075347 16.78 2.19 20161015 075348 16.16 2.08 20161015 075349 15.49 1.96 20161015 075351 14.98 1.87 20161015 075352 14.91 1.81 20161015 075353 14.69 1.74 20161015 075354 14.45 1.66 20161015 075355 14.53 1.61 20161015 075356 14.40 1.54 20161015 075357 14.16 1.46 20161015 075358 14.15 1.41 20161015 075359 14.01 1.34 20161015 075400 14.31 1.27 20161015 075401 14.43 1.19 20161015 075402 14.52 1.10 20161015 075403 14.73 1.03 20161015 075404 14.72 0.92 20161015 075405 14.73 0.82 20161015 075406 14.83 0.75 20161015 075407 14.78 0.66 20161015 075408 14.59 0.61 20161015 075410 14.51 0.59 20161015 075411 14.33 0.54 20161015 075412 14.15 0.50 20161015 075413 14.02 0.46 20161015 075414 13.84 0.42 20161015 075415 13.68 0.38 20161015 075416 13.51 0.34 20161015 075417 13.53 0.29 20161015 075418 13.41 0.21 20161015 075419 13.27 0.14 20161015 075420 13.20 0.05 20161015 075421 13.02 -0.03 20161015 075422 12.84 -0.12 20161015 075423 12.65 -0.21 20161015 075424 12.57 -0.29 20161015 075425 12.57 -0.33 20161015 075426 12.68 -0.35 20161015 075427 12.78 -0.36 20161015 075429 13.05 -0.36 20161015 075430 13.20 -0.38 20161015 075431 13.35 -0.39 20161015 075432 13.51 -0.40 20161015 075433 13.83 -0.40 20161015 075434 14.02 -0.38 20161015 075435 14.19 -0.34 20161015 075436 14.38 -0.30 20161015 075437 14.69 -0.25 20161015 075438 14.85 -0.22 20161015 075439 15.00 -0.19 20161015 075440 15.17 -0.17 20161015 075441 15.38 -0.15 20161015 075442 15.82 -0.14 20161015 075443 16.18 -0.16 20161015 075444 16.54 -0.18 20161015 075445 16.90 -0.20 20161015 075446 17.26 -0.22 20161015 075447 17.78 -0.25 20161015 075449 18.13 -0.28 20161015 075450 18.48 -0.31 20161015 075451 18.45 -0.39 20161015 075452 17.69 -0.55 20161015 075453 16.95 -0.70 20161015 075454 16.39 -0.84 20161015 075455 15.70 -0.98 20161015 075456 15.04 -1.12 20161015 075457 14.25 -1.27 20161015 075458 13.66 -1.39 20161015 075459 13.05 -1.49 20161015 075500 12.34 -1.51 20161015 075501 11.41 -1.55 20161015 075502 10.45 -1.58 20161015 075503 9.23 -1.62 20161015 075504 8.22 -1.65 20161015 075505 7.24 -1.68 20161015 075506 6.27 -1.71 20161015 075508 5.33 -1.75 20161015 075509 5.46 -1.59 20161015 075510 5.37 -1.47 20161015 075511 5.17 -1.33 20161015 075512 4.99 -1.23 20161015 075513 4.77 -1.14 20161015 075514 4.51 -1.06 20161015 075515 4.22 -1.00 20161015 075516 3.89 -0.94 20161015 075517 4.26 -0.84 20161015 075518 4.88 -0.71 20161015 075519 5.45 -0.61 20161015 075520 6.00 -0.50 20161015 075521 6.57 -0.38 20161015 075522 7.14 -0.27 20161015 075523 7.73 -0.15 20161015 075524 8.33 -0.03 20161015 075525 7.66 -0.12 20161015 075526 6.65 -0.28 20161015 075528 5.67 -0.44 20161015 075529 4.80 -0.62 20161015 075530 4.09 -0.78 20161015 075531 3.64 -0.94 20161015 075532 3.56 -1.12 20161015 075533 3.94 -1.27 20161015 075534 4.11 -1.15 20161015 075535 4.21 -0.88 20161015 075536 4.50 -0.60 20161015 075537 4.95 -0.33 20161015 075538 5.56 -0.05 20161015 075539 6.38 0.29 20161015 075540 7.18 0.58 20161015 075541 8.05 0.87 20161015 075542 8.89 1.06 20161015 075543 9.65 1.16 20161015 075544 10.41 1.25 20161015 075545 11.28 1.35 20161015 075546 12.01 1.43 20161015 075548 12.71 1.50 20161015 075549 13.39 1.57 20161015 075550 14.05 1.64 20161015 075551 14.39 1.67 20161015 075552 14.21 1.63 20161015 075553 14.04 1.59 20161015 075554 13.92 1.55 20161015 075555 13.84 1.52 20161015 075556 13.76 1.47 20161015 075557 13.68 1.43 20161015 075558 13.71 1.39 20161015 075559 13.69 1.35 20161015 075600 13.70 1.31 20161015 075601 13.78 1.28 20161015 075602 13.92 1.26 20161015 075603 14.14 1.25 20161015 075604 14.43 1.24 20161015 075605 14.78 1.24 20161015 075606 15.28 1.24 20161015 075607 15.68 1.25 20161015 075609 15.60 1.24 20161015 075610 15.55 1.24 20161015 075611 15.51 1.23 20161015 075612 15.50 1.22 20161015 075613 15.49 1.21 20161015 075614 15.51 1.19 20161015 075615 15.56 1.18 20161015 075616 15.62 1.16 20161015 075617 15.74 1.19 20161015 075618 15.83 1.22 20161015 075619 15.85 1.25 20161015 075620 15.89 1.29 20161015 075621 15.91 1.33 20161015 075622 15.89 1.37 20161015 075623 15.90 1.42 20161015 075624 15.92 1.48 20161015 075625 16.09 1.52 20161015 075626 16.32 1.56 20161015 075627 16.52 1.59 20161015 075628 16.71 1.62 20161015 075630 16.91 1.65 20161015 075631 17.06 1.67 20161015 075632 17.25 1.69 20161015 075633 17.44 1.71 20161015 075634 16.96 1.70 20161015 075635 16.34 1.68 20161015 075636 15.73 1.65 20161015 075637 15.13 1.63 20161015 075638 14.55 1.60 20161015 075639 13.98 1.58 20161015 075640 13.25 1.54 20161015 075641 12.71 1.52 20161015 075642 12.14 1.48 20161015 075643 11.53 1.44 20161015 075644 10.90 1.39 20161015 075645 10.24 1.34 20161015 075646 9.44 1.28 20161015 075647 8.71 1.22 20161015 075648 8.01 1.16 20161015 075649 7.29 1.10 20161015 075651 6.83 1.05 20161015 075652 6.62 1.03 20161015 075653 6.41 1.00 20161015 075654 6.15 0.97 20161015 075655 5.88 0.95 20161015 075656 5.67 0.93 20161015 075657 5.47 0.91 20161015 075658 5.28 0.89 20161015 075659 5.20 0.89 20161015 075700 5.33 0.92 20161015 075701 5.40 0.95 20161015 075702 5.50 0.97 20161015 075703 5.60 1.00 20161015 075704 5.69 1.02 20161015 075705 5.76 1.04 20161015 075706 5.82 1.06 20161015 075707 5.90 1.08 20161015 075708 5.99 1.08 20161015 075709 6.06 1.09 20161015 075710 6.11 1.09 20161015 075712 6.14 1.10 20161015 075713 6.16 1.10 20161015 075714 6.15 1.11 20161015 075715 6.11 1.11 20161015 075716 6.01 1.11 20161015 075717 5.63 1.10 20161015 075718 5.28 1.08 20161015 075719 4.89 1.06 20161015 075720 4.52 1.05 20161015 075721 4.22 1.04 20161015 075722 3.93 1.04 20161015 075723 3.64 1.03 20161015 075724 3.38 1.03 20161015 075725 3.70 1.06 20161015 075726 4.10 1.09 20161015 075727 4.45 1.11 20161015 075728 4.81 1.14 20161015 075729 5.17 1.16 20161015 075730 5.53 1.18 20161015 075731 5.88 1.20 20161015 075733 6.31 1.22 20161015 075734 6.59 1.25 20161015 075735 6.89 1.27 20161015 075736 7.19 1.29 20161015 075737 7.53 1.31 20161015 075738 7.84 1.33 20161015 075739 8.15 1.34 20161015 075740 8.52 1.36 20161015 075741 8.87 1.38 20161015 075742 9.01 1.39 20161015 075743 9.16 1.39 20161015 075744 9.37 1.41 20161015 075745 9.62 1.42 20161015 075746 9.97 1.44 20161015 075747 10.33 1.45 20161015 075748 10.74 1.47 20161015 075749 11.05 1.48 20161015 075750 10.87 1.47 20161015 075751 10.45 1.45 20161015 075752 9.98 1.43 20161015 075753 9.59 1.41 20161015 075755 9.20 1.40 20161015 075756 8.82 1.38 20161015 075757 8.44 1.37 20161015 075758 8.08 1.35 20161015 075759 7.62 1.34 20161015 075800 7.19 1.34 20161015 075801 6.76 1.34 20161015 075802 6.34 1.33 20161015 075803 5.92 1.32 20161015 075804 5.50 1.31 20161015 075805 5.09 1.30 20161015 075806 4.62 1.29 20161015 075807 4.30 1.29 20161015 075808 4.04 1.31 20161015 075809 3.80 1.32 20161015 075810 3.57 1.34 20161015 075811 3.32 1.36 20161015 075812 3.05 1.38 20161015 075813 2.83 1.39 20161015 075814 2.59 1.41 20161015 075815 2.42 1.42 20161015 075817 2.33 1.42 20161015 075818 2.29 1.42 20161015 075819 2.26 1.42 20161015 075820 2.26 1.42 20161015 075821 2.24 1.42 20161015 075822 2.27 1.42 20161015 075823 2.32 1.41 20161015 075824 2.33 1.42 20161015 075825 2.03 1.44 20161015 075826 1.79 1.46 20161015 075827 1.57 1.47 20161015 075828 1.40 1.49 20161015 075829 1.29 1.51 20161015 075830 1.25 1.52 20161015 075831 1.26 1.54 20161015 075832 1.37 1.56 20161015 075833 1.39 1.56 20161015 075834 1.37 1.56 20161015 075835 1.38 1.56 20161015 075836 1.37 1.56 20161015 075837 1.35 1.56 20161015 075839 1.35 1.56 20161015 075840 1.37 1.56 20161015 075841 1.40 1.56 20161015 075842 1.32 1.56 20161015 075843 1.27 1.56 20161015 075844 1.23 1.56 20161015 075845 1.30 1.56 20161015 075846 1.45 1.56 20161015 075847 1.62 1.56 20161015 075848 1.92 1.56 20161015 075849 2.27 1.56 20161015 075850 2.15 1.57 20161015 075851 1.91 1.60 20161015 075852 1.68 1.62 20161015 075853 1.54 1.64 20161015 075854 1.46 1.66 20161015 075855 1.39 1.68 20161015 075856 1.39 1.70 20161015 075857 1.42 1.71 20161015 075858 1.39 1.73 20161015 075859 1.43 1.74 20161015 075900 1.51 1.75 20161015 075902 1.59 1.77 20161015 075903 1.75 1.79 20161015 075904 1.91 1.81 20161015 075905 2.17 1.83 20161015 075906 2.44 1.86 20161015 075907 2.37 1.86 20161015 075908 2.17 1.85 20161015 075909 1.97 1.85 20161015 075910 1.72 1.84 20161015 075911 1.47 1.83 20161015 075912 1.22 1.82 20161015 075913 1.01 1.81 20161015 075914 0.80 1.80 20161015 075915 0.58 1.80 20161015 075916 0.40 1.82 20161015 075917 0.16 1.83 20161015 075918 0.04 1.84 20161015 075919 0.21 1.85 20161015 075920 0.41 1.86 20161015 075921 0.58 1.87 20161015 075922 0.78 1.88 20161015 075923 0.88 1.89 20161015 075925 0.81 1.90 20161015 075926 0.81 1.91 20161015 075927 0.75 1.92 20161015 075928 0.75 1.93 20161015 075929 0.70 1.94 20161015 075930 0.65 1.95 20161015 075931 0.66 1.96 20161015 075932 0.66 1.98 20161015 075933 0.82 2.00 20161015 075934 0.94 2.03 20161015 075935 1.09 2.05 20161015 075936 1.30 2.07 20161015 075937 1.53 2.09 20161015 075938 1.77 2.11 20161015 075939 2.01 2.12 20161015 075940 2.23 2.14 20161015 075941 2.14 2.14 20161015 075942 2.07 2.15 20161015 075943 2.02 2.15 20161015 075944 2.00 2.16 20161015 075945 2.02 2.17 20161015 075946 2.07 2.17 20161015 075948 2.19 2.18 20161015 075949 2.35 2.18 20161015 075950 2.06 2.19 20161015 075951 1.84 2.20 20161015 075952 1.65 2.20 20161015 075953 1.52 2.21 20161015 075954 1.47 2.22 20161015 075955 1.53 2.22 20161015 075956 1.71 2.23 20161015 075957 1.93 2.24 20161015 075958 2.16 2.25 20161015 075959 2.38 2.25 20161015 080000 2.62 2.26 20161015 080001 2.84 2.26 20161015 080002 3.12 2.27 20161015 080003 3.35 2.28 20161015 080004 3.58 2.28 20161015 080005 3.81 2.29 20161015 080006 3.97 2.29 20161015 080007 4.10 2.29 20161015 080008 4.23 2.29 20161015 080009 4.38 2.29 20161015 080010 4.49 2.28 20161015 080012 4.62 2.28 20161015 080013 4.72 2.27 20161015 080014 4.83 2.27 20161015 080015 4.84 2.26 20161015 080016 4.85 2.27 20161015 080017 4.89 2.27 20161015 080018 4.95 2.27 20161015 080019 5.03 2.27 20161015 080020 5.12 2.27 20161015 080021 5.20 2.27 20161015 080022 5.29 2.27 20161015 080023 5.28 2.28 20161015 080024 5.22 2.28 20161015 080025 5.18 2.28 20161015 080026 5.14 2.28 20161015 080027 5.12 2.28 20161015 080028 5.09 2.28 20161015 080029 5.08 2.28 20161015 080030 5.05 2.28 20161015 080031 4.99 2.29 20161015 080032 4.91 2.29 20161015 080033 4.87 2.29 20161015 080034 4.86 2.29 20161015 080036 4.87 2.30 20161015 080037 4.92 2.30 20161015 080038 4.97 2.31 20161015 080039 5.06 2.32 20161015 080040 5.12 2.32 20161015 080041 5.15 2.31 20161015 080042 5.14 2.29 20161015 080043 5.14 2.28 20161015 080044 5.12 2.26 20161015 080045 5.08 2.25 20161015 080046 5.02 2.23 20161015 080047 4.96 2.22 20161015 080048 4.90 2.21 20161015 080049 4.95 2.21 20161015 080050 4.98 2.21 20161015 080051 5.05 2.22 20161015 080052 5.11 2.22 20161015 080053 5.19 2.22 20161015 080054 5.30 2.23 20161015 080055 5.41 2.23 20161015 080056 5.52 2.23 20161015 080057 5.58 2.24 20161015 080058 5.63 2.24 20161015 080100 5.68 2.24 20161015 080101 5.72 2.25 20161015 080102 5.76 2.25 20161015 080103 5.78 2.25 20161015 080104 5.82 2.26 20161015 080105 5.85 2.26 20161015 080106 5.79 2.24 20161015 080107 5.73 2.23 20161015 080108 5.67 2.21 20161015 080109 5.63 2.20 20161015 080110 5.59 2.19 20161015 080111 5.56 2.17 20161015 080112 5.53 2.17 20161015 080113 5.52 2.16 20161015 080114 5.37 2.17 20161015 080115 5.23 2.18 20161015 080116 5.11 2.19 20161015 080117 5.00 2.19 20161015 080118 4.91 2.20 20161015 080119 4.82 2.20 20161015 080120 4.75 2.20 20161015 080121 4.69 2.20 20161015 080122 4.97 2.20 20161015 080123 5.27 2.21 20161015 080125 5.58 2.22 20161015 080126 5.86 2.23 20161015 080127 6.15 2.24 20161015 080128 6.45 2.25 20161015 080129 6.72 2.26 20161015 080130 6.96 2.28 20161015 080131 7.04 2.28 20161015 080132 7.04 2.26 20161015 080133 7.03 2.25 20161015 080134 7.03 2.23 20161015 080135 7.03 2.22 20161015 080136 7.04 2.20 20161015 080137 7.04 2.18 20161015 080138 7.05 2.16 20161015 080139 7.05 2.16 20161015 080140 7.02 2.16 20161015 080141 6.98 2.16 20161015 080142 6.90 2.16 20161015 080143 6.84 2.16 20161015 080144 6.73 2.15 20161015 080145 6.66 2.15 20161015 080146 6.52 2.14 20161015 080147 6.40 2.13 20161015 080148 6.26 2.12 20161015 080150 6.09 2.10 20161015 080151 5.98 2.09 20161015 080152 5.86 2.08 20161015 080153 5.79 2.07 20161015 080154 5.71 2.05 20161015 080155 5.68 2.04 20161015 080156 5.69 2.04 20161015 080157 5.79 2.05 20161015 080158 5.90 2.06 20161015 080159 6.02 2.08 20161015 080200 6.16 2.09 20161015 080201 6.32 2.09 20161015 080202 6.47 2.10 20161015 080203 6.65 2.11 20161015 080204 6.84 2.11 20161015 080205 7.10 2.12 20161015 080206 7.37 2.14 20161015 080207 7.63 2.15 20161015 080208 7.87 2.17 20161015 080210 8.36 2.20 20161015 080211 8.59 2.22 20161015 080212 8.85 2.24 20161015 080213 8.92 2.27 20161015 080214 9.00 2.30 20161015 080216 9.04 2.32 20161015 080217 9.04 2.34 20161015 080218 9.06 2.37 20161015 080219 9.09 2.39 20161015 080220 9.13 2.42 20161015 080221 9.18 2.45 20161015 080222 9.21 2.45 20161015 080223 9.24 2.46 20161015 080224 9.27 2.46 20161015 080225 9.30 2.47 20161015 080226 9.34 2.47 20161015 080227 9.37 2.48 20161015 080228 9.40 2.49 20161015 080229 9.44 2.49 20161015 080230 9.65 2.51 20161015 080231 9.89 2.52 20161015 080232 10.13 2.54 20161015 080233 10.42 2.56 20161015 080234 10.66 2.58 20161015 080235 10.90 2.60 20161015 080236 11.13 2.63 20161015 080237 11.36 2.65 20161015 080238 11.38 2.66 20161015 080239 11.28 2.67 20161015 080241 11.19 2.67 20161015 080242 11.11 2.67 20161015 080243 11.04 2.67 20161015 080244 10.97 2.66 20161015 080245 10.91 2.66 20161015 080246 10.86 2.65 20161015 080247 10.94 2.64 20161015 080248 11.09 2.64 20161015 080249 11.26 2.64 20161015 080250 11.44 2.64 20161015 080251 11.64 2.64 20161015 080252 11.83 2.64 20161015 080253 12.04 2.64 20161015 080254 12.23 2.65 20161015 080255 12.30 2.66 20161015 080256 12.27 2.67 20161015 080257 12.26 2.69 20161015 080258 12.24 2.70 20161015 080259 12.24 2.72 20161015 080300 12.25 2.73 20161015 080301 12.24 2.74 20161015 080302 12.26 2.75 20161015 080303 12.25 2.75 20161015 080305 12.27 2.69 20161015 080306 12.28 2.66 20161015 080308 12.30 2.64 20161015 080309 12.32 2.61 20161015 080310 12.36 2.60 20161015 080311 12.40 2.58 20161015 080312 12.41 2.57 20161015 080313 12.25 2.58 20161015 080314 12.11 2.59 20161015 080315 11.97 2.60 20161015 080316 11.83 2.60 20161015 080317 11.69 2.61 20161015 080318 11.55 2.62 20161015 080319 11.41 2.62 20161015 080320 11.30 2.62 20161015 080321 11.45 2.62 20161015 080322 11.59 2.62 20161015 080323 11.75 2.62 20161015 080324 11.90 2.62 20161015 080325 12.06 2.62 20161015 080326 12.25 2.61 20161015 080327 12.42 2.61 20161015 080328 12.59 2.61 20161015 080329 12.34 2.61 20161015 080330 12.10 2.61 20161015 080331 11.88 2.61 20161015 080332 11.68 2.60 20161015 080334 11.47 2.60 20161015 080335 11.32 2.60 20161015 080336 11.18 2.60 20161015 080337 11.06 2.60 20161015 080338 10.98 2.59 20161015 080339 10.87 2.58 20161015 080340 10.78 2.57 20161015 080341 10.68 2.56 20161015 080342 10.59 2.55 20161015 080343 10.54 2.53 20161015 080344 10.45 2.52 20161015 080345 10.41 2.50 20161015 080346 10.35 2.50 20161015 080347 10.28 2.50 20161015 080348 10.26 2.50 20161015 080349 10.19 2.51 20161015 080350 10.15 2.51 20161015 080351 10.07 2.52 20161015 080352 9.98 2.52 20161015 080353 9.88 2.53 20161015 080354 9.85 2.53 20161015 080355 9.84 2.53 20161015 080356 9.86 2.52 20161015 080357 9.86 2.52 20161015 080358 9.88 2.52 20161015 080359 9.89 2.51 20161015 080401 9.89 2.51 20161015 080402 9.92 2.50 20161015 080403 10.00 2.50 20161015 080404 10.15 2.50 20161015 080405 10.28 2.50 20161015 080406 10.41 2.49 20161015 080407 10.54 2.49 20161015 080408 10.63 2.49 20161015 080409 10.72 2.48 20161015 080410 10.79 2.48 20161015 080411 10.83 2.48 20161015 080412 10.80 2.48 20161015 080413 10.79 2.47 20161015 080414 10.78 2.47 20161015 080415 10.77 2.47 20161015 080416 10.78 2.47 20161015 080417 10.80 2.46 20161015 080418 10.82 2.46 20161015 080419 10.84 2.46 20161015 080420 10.78 2.46 20161015 080421 10.72 2.45 20161015 080422 10.66 2.45 20161015 080423 10.58 2.45 20161015 080424 10.50 2.45 20161015 080425 10.40 2.44 20161015 080426 10.31 2.44 20161015 080428 10.21 2.44 20161015 080429 10.19 2.45 20161015 080430 10.19 2.45 20161015 080431 10.21 2.45 20161015 080432 10.24 2.45 20161015 080433 10.29 2.46 20161015 080434 10.36 2.46 20161015 080435 10.46 2.45 20161015 080436 10.55 2.45 20161015 080437 10.64 2.44 20161015 080438 10.71 2.43 20161015 080439 10.77 2.42 20161015 080440 10.82 2.41 20161015 080441 10.88 2.41 20161015 080442 10.92 2.40 20161015 080443 10.95 2.39 20161015 080444 10.99 2.39 20161015 080445 11.06 2.39 20161015 080446 11.14 2.38 20161015 080447 11.22 2.38 20161015 080448 11.32 2.37 20161015 080449 11.40 2.37 20161015 080450 11.49 2.36 20161015 080451 11.57 2.36 20161015 080452 11.66 2.35 20161015 080453 11.63 2.35 20161015 080454 11.51 2.34 20161015 080456 11.42 2.34 20161015 080457 11.35 2.33 20161015 080458 11.27 2.33 20161015 080459 11.19 2.32 20161015 080500 11.14 2.32 20161015 080501 11.08 2.31 20161015 080502 11.03 2.31 20161015 080503 11.03 2.30 20161015 080504 11.01 2.30 20161015 080505 11.02 2.30 20161015 080506 11.00 2.29 20161015 080507 10.99 2.29 20161015 080508 10.99 2.29 20161015 080509 10.98 2.28 20161015 080510 11.02 2.28 20161015 080511 11.14 2.30 20161015 080512 11.23 2.31 20161015 080513 11.31 2.32 20161015 080514 11.38 2.33 20161015 080515 11.44 2.35 20161015 080516 11.48 2.37 20161015 080517 11.51 2.38 20161015 080518 11.51 2.39 20161015 080519 11.44 2.39 20161015 080520 11.39 2.39 20161015 080521 11.35 2.39 20161015 080522 11.31 2.39 20161015 080524 11.28 2.38 20161015 080525 11.26 2.38 20161015 080526 11.21 2.37 20161015 080527 11.12 2.36 20161015 080528 10.74 2.34 20161015 080529 10.35 2.31 20161015 080530 9.93 2.29 20161015 080531 9.56 2.27 20161015 080532 9.22 2.25 20161015 080533 8.88 2.24 20161015 080534 8.55 2.22 20161015 080535 8.23 2.20 20161015 080536 8.64 2.22 20161015 080537 8.99 2.23 20161015 080538 9.35 2.25 20161015 080539 9.70 2.26 20161015 080540 10.06 2.28 20161015 080541 10.41 2.29 20161015 080542 10.77 2.30 20161015 080543 11.19 2.32 20161015 080544 10.86 2.32 20161015 080545 10.55 2.32 20161015 080546 10.24 2.32 20161015 080547 9.93 2.32 20161015 080548 9.64 2.32 20161015 080549 9.35 2.32 20161015 080550 9.01 2.32 20161015 080552 8.75 2.31 20161015 080553 8.72 2.31 20161015 080554 8.73 2.31 20161015 080555 8.75 2.31 20161015 080556 8.75 2.31 20161015 080557 8.75 2.31 20161015 080558 8.74 2.30 20161015 080559 8.73 2.30 20161015 080600 8.71 2.30 20161015 080601 8.72 2.31 20161015 080602 8.73 2.33 20161015 080603 8.78 2.35 20161015 080604 8.81 2.37 20161015 080605 8.84 2.39 20161015 080606 8.92 2.41 20161015 080607 8.97 2.42 20161015 080608 9.02 2.44 20161015 080609 9.17 2.44 20161015 080610 9.30 2.42 20161015 080611 9.45 2.41 20161015 080612 9.61 2.40 20161015 080613 9.73 2.38 20161015 080614 9.85 2.37 20161015 080615 9.98 2.37 20161015 080616 10.08 2.36 20161015 080617 10.16 2.35 20161015 080618 10.11 2.34 20161015 080620 10.06 2.33 20161015 080621 10.03 2.33 20161015 080622 9.97 2.32 20161015 080624 9.86 2.29 20161015 080625 9.79 2.28 20161015 080626 9.73 2.27 20161015 080627 9.75 2.27 20161015 080628 9.75 2.26 20161015 080629 9.75 2.26 20161015 080630 9.76 2.26 20161015 080631 9.77 2.26 20161015 080632 9.77 2.26 20161015 080633 9.77 2.26 20161015 080634 9.77 2.25 20161015 080635 9.71 2.25 20161015 080636 9.68 2.25 20161015 080637 9.64 2.24 20161015 080638 9.63 2.24 20161015 080639 9.60 2.24 20161015 080640 9.59 2.24 20161015 080641 9.57 2.24 20161015 080642 9.55 2.23 20161015 080643 9.42 2.23 20161015 080644 9.30 2.22 20161015 080645 9.16 2.22 20161015 080646 9.01 2.21 20161015 080647 8.88 2.20 20161015 080649 8.74 2.19 20161015 080650 8.61 2.18 20161015 080651 8.47 2.17 20161015 080652 8.39 2.16 20161015 080653 8.32 2.16 20161015 080654 8.22 2.15 20161015 080655 8.14 2.14 20161015 080656 8.05 2.13 20161015 080657 7.94 2.13 20161015 080658 7.84 2.12 20161015 080659 7.72 2.11 20161015 080700 7.64 2.10 20161015 080701 7.57 2.10 20161015 080702 7.46 2.09 20161015 080703 7.38 2.08 20161015 080704 7.29 2.08 20161015 080705 7.14 2.07 20161015 080706 7.03 2.06 20161015 080707 6.92 2.06 20161015 080708 6.73 2.04 20161015 080709 6.61 2.03 20161015 080710 6.50 2.03 20161015 080711 6.39 2.02 20161015 080712 6.32 2.01 20161015 080713 6.26 2.00 20161015 080714 6.21 2.00 20161015 080715 6.19 1.99 20161015 080716 6.37 2.00 20161015 080718 6.79 2.02 20161015 080719 7.20 2.03 20161015 080720 7.60 2.05 20161015 080721 7.96 2.06 20161015 080722 8.31 2.07 20161015 080723 8.68 2.08 20161015 080724 8.97 2.09 20161015 080725 9.03 2.09 20161015 080726 8.62 2.09 20161015 080727 8.24 2.09 20161015 080728 7.87 2.09 20161015 080729 7.48 2.09 20161015 080730 7.07 2.09 20161015 080731 6.73 2.09 20161015 080732 6.40 2.10 20161015 080733 6.13 2.10 20161015 080734 6.07 2.08 20161015 080735 6.04 2.05 20161015 080736 6.03 2.03 20161015 080737 6.05 2.01 20161015 080738 6.10 1.98 20161015 080739 6.16 1.96 20161015 080740 6.24 1.94 20161015 080741 6.33 1.92 20161015 080742 6.30 1.91 20161015 080743 6.26 1.91 20161015 080744 6.22 1.91 20161015 080745 6.19 1.90 20161015 080747 6.16 1.90 20161015 080748 6.12 1.90 20161015 080749 6.09 1.89 20161015 080750 6.06 1.89 20161015 080751 6.40 1.90 20161015 080752 6.89 1.93 20161015 080753 7.31 1.95 20161015 080754 7.73 1.97 20161015 080755 8.16 1.99 20161015 080756 8.60 2.01 20161015 080757 9.06 2.03 20161015 080758 9.56 2.04 20161015 080759 9.72 2.04 20161015 080800 9.71 2.02 20161015 080801 9.72 2.01 20161015 080802 9.69 2.00 20161015 080803 9.66 1.98 20161015 080804 9.62 1.97 20161015 080805 9.57 1.96 20161015 080806 9.50 1.95 20161015 080807 9.38 1.94 20161015 080808 9.23 1.94 20161015 080809 9.09 1.93 20161015 080810 8.94 1.92 20161015 080811 8.80 1.92 20161015 080812 8.66 1.91 20161015 080813 8.48 1.89 20161015 080814 8.34 1.88 20161015 080815 8.20 1.85 20161015 080817 8.08 1.81 20161015 080818 7.99 1.76 20161015 080819 7.91 1.71 20161015 080820 7.85 1.67 20161015 080821 7.80 1.61 20161015 080822 7.80 1.57 20161015 080823 7.80 1.52 20161015 080824 7.72 1.49 20161015 080825 7.46 1.48 20161015 080826 7.16 1.46 20161015 080827 6.85 1.45 20161015 080828 6.49 1.44 20161015 080829 6.16 1.43 20161015 080830 5.82 1.41 20161015 080831 5.47 1.40 20161015 080832 5.27 1.40 20161015 080833 5.75 1.43 20161015 080834 6.26 1.46 20161015 080835 6.85 1.49 20161015 080836 7.33 1.52 20161015 080837 7.81 1.54 20161015 080838 8.28 1.57 20161015 080839 8.70 1.59 20161015 080840 9.14 1.62 20161015 080843 7.95 1.61 20161015 080844 7.64 1.60 20161015 080847 7.16 1.60 20161015 080848 6.97 1.60 20161015 080849 6.83 1.60 20161015 080850 6.78 1.60 20161015 080851 6.75 1.60 20161015 080852 6.72 1.59 20161015 080853 6.71 1.59 20161015 080854 6.72 1.59 20161015 080855 6.72 1.58 20161015 080856 6.72 1.58 20161015 080857 6.74 1.58 20161015 080858 6.46 1.57 20161015 080859 6.23 1.57 20161015 080900 6.10 1.57 20161015 080902 6.24 1.57 20161015 080903 6.49 1.56 20161015 080904 6.85 1.56 20161015 080905 7.39 1.56 20161015 080906 7.58 1.56 20161015 080907 7.61 1.56 20161015 080908 7.65 1.56 20161015 080909 7.70 1.56 20161015 080910 7.75 1.55 20161015 080911 7.81 1.55 20161015 080912 7.90 1.55 20161015 080913 8.04 1.56 20161015 080914 8.07 1.56 20161015 080916 8.05 1.56 20161015 080917 8.06 1.56 20161015 080918 8.04 1.56 20161015 080919 8.03 1.55 20161015 080920 8.02 1.55 20161015 080921 8.00 1.54 20161015 080922 7.97 1.53 20161015 080923 7.86 1.53 20161015 080924 7.57 1.54 20161015 080925 7.30 1.55 20161015 080926 7.07 1.56 20161015 080927 6.83 1.57 20161015 080928 6.64 1.58 20161015 080929 6.50 1.58 20161015 080931 6.20 1.59 20161015 080933 5.22 1.56 20161015 080934 4.76 1.55 20161015 080936 3.81 1.53 20161015 080937 3.40 1.52 20161015 080938 3.03 1.51 20161015 080940 2.24 1.49 20161015 080941 1.83 1.48 20161015 080942 1.33 1.48 20161015 080943 0.91 1.47 20161015 080944 0.52 1.46 20161015 080946 0.23 1.46 20161015 080947 0.46 1.46 20161015 080948 0.87 1.46 20161015 080949 0.90 1.47 20161015 080950 0.84 1.49 20161015 080951 0.80 1.51 20161015 080952 0.77 1.52 20161015 080953 0.74 1.54 20161015 080954 0.72 1.56 20161015 080955 0.70 1.57 20161015 080956 0.68 1.59 20161015 080957 0.69 1.60 20161015 080958 0.76 1.60 20161015 080959 0.88 1.60 20161015 081000 1.02 1.60 20161015 081001 1.15 1.61 20161015 081002 1.29 1.61 20161015 081003 1.40 1.61 20161015 081004 1.53 1.61 20161015 081005 1.56 1.61 20161015 081006 1.49 1.61 20161015 081007 1.47 1.61 20161015 081008 1.45 1.61 20161015 081009 1.46 1.61 20161015 081010 1.49 1.62 20161015 081011 1.54 1.63 20161015 081012 1.62 1.64 20161015 081013 1.72 1.64 20161015 081014 1.87 1.64 20161015 081016 2.00 1.63 20161015 081017 2.17 1.63 20161015 081018 2.35 1.62 20161015 081019 2.54 1.61 20161015 081020 2.83 1.61 20161015 081021 3.08 1.60 20161015 081022 3.33 1.59 20161015 081023 3.38 1.57 20161015 081024 3.44 1.56 20161015 081025 3.56 1.55 20161015 081026 3.64 1.53 20161015 081027 3.73 1.51 20161015 081028 3.82 1.49 20161015 081029 3.91 1.47 20161015 081030 3.96 1.46 20161015 081031 3.79 1.46 20161015 081032 3.62 1.46 20161015 081033 3.47 1.46 20161015 081034 3.31 1.46 20161015 081035 3.14 1.46 20161015 081036 3.00 1.46 20161015 081037 2.85 1.46 20161015 081038 2.73 1.46 20161015 081039 2.75 1.47 20161015 081040 2.79 1.48 20161015 081041 2.82 1.50 20161015 081042 2.88 1.51 20161015 081043 2.92 1.53 20161015 081045 2.99 1.55 20161015 081046 3.04 1.58 20161015 081047 3.12 1.60 20161015 081048 2.99 1.60 20161015 081049 2.80 1.59 20161015 081050 2.63 1.57 20161015 081051 2.42 1.55 20161015 081052 2.25 1.53 20161015 081053 2.10 1.51 20161015 081054 1.92 1.49 20161015 081055 1.78 1.47 20161015 081056 1.79 1.46 20161015 081057 1.91 1.46 20161015 081058 2.06 1.46 20161015 081059 2.18 1.46 20161015 081100 2.31 1.45 20161015 081101 2.43 1.45 20161015 081102 2.56 1.45 20161015 081103 2.68 1.45 20161015 081104 2.78 1.45 20161015 081105 2.84 1.45 20161015 081106 2.94 1.45 20161015 081107 3.02 1.45 20161015 081108 3.13 1.45 20161015 081109 3.23 1.45 20161015 081110 3.33 1.45 20161015 081111 3.44 1.45 20161015 081112 3.51 1.45 20161015 081113 3.52 1.45 20161015 081115 3.53 1.45 20161015 081116 3.54 1.45 20161015 081117 3.54 1.44 20161015 081118 3.56 1.44 20161015 081119 3.57 1.44 20161015 081120 3.58 1.44 20161015 081121 3.58 1.44 20161015 081122 3.46 1.44 20161015 081123 3.37 1.44 20161015 081124 3.26 1.44 20161015 081125 3.16 1.44 20161015 081126 3.05 1.44 20161015 081127 2.95 1.44 20161015 081128 2.82 1.44 20161015 081129 2.66 1.44 20161015 081130 2.36 1.44 20161015 081131 2.04 1.44 20161015 081132 1.80 1.44 20161015 081133 1.58 1.44 20161015 081134 1.51 1.44 20161015 081135 1.58 1.44 20161015 081136 1.79 1.44 20161015 081137 2.17 1.44 20161015 081138 2.05 1.44 20161015 081139 2.06 1.45 20161015 081140 2.29 1.45 20161015 081141 2.68 1.45 20161015 081142 3.19 1.46 20161015 081143 3.81 1.46 20161015 081145 4.52 1.47 20161015 081146 5.23 1.47 20161015 081147 5.45 1.47 20161015 081148 5.61 1.48 20161015 081149 5.70 1.48 20161015 081150 5.79 1.48 20161015 081151 5.84 1.49 20161015 081152 5.86 1.49 20161015 081153 5.85 1.49 20161015 081154 5.82 1.50 20161015 081155 5.86 1.50 20161015 081156 6.05 1.50 20161015 081157 6.33 1.50 20161015 081158 6.66 1.50 20161015 081159 7.04 1.51 20161015 081200 7.51 1.51 20161015 081201 8.04 1.51 20161015 081202 8.58 1.51 20161015 081203 9.11 1.52 20161015 081204 9.75 1.54 20161015 081205 10.36 1.56 20161015 081206 11.01 1.58 20161015 081207 11.63 1.59 20161015 081208 12.24 1.61 20161015 081209 12.96 1.63 20161015 081210 13.55 1.65 20161015 081211 13.82 1.67 20161015 081212 13.49 1.68 20161015 081214 13.13 1.70 20161015 081215 12.79 1.72 20161015 081216 12.42 1.73 20161015 081217 12.03 1.76 20161015 081218 11.65 1.77 20161015 081219 11.37 1.79 20161015 081220 11.10 1.80 20161015 081221 10.81 1.80 20161015 081222 10.64 1.80 20161015 081223 10.54 1.80 20161015 081224 10.53 1.81 20161015 081225 10.62 1.81 20161015 081226 10.77 1.81 20161015 081227 11.00 1.81 20161015 081228 11.27 1.81 20161015 081229 11.38 1.81 20161015 081230 11.48 1.81 20161015 081231 11.58 1.81 20161015 081232 11.67 1.81 20161015 081233 11.77 1.81 20161015 081234 11.84 1.81 20161015 081235 11.92 1.81 20161015 081236 11.97 1.81 20161015 081237 11.91 1.81 20161015 081238 11.83 1.81 20161015 081239 11.78 1.80 20161015 081240 11.73 1.80 20161015 081241 11.70 1.80 20161015 081242 11.68 1.80 20161015 081244 11.68 1.80 20161015 081245 11.69 1.80 20161015 081246 11.53 1.80 20161015 081247 11.28 1.80 20161015 081248 11.04 1.80 20161015 081249 10.80 1.80 20161015 081250 10.52 1.80 20161015 081251 10.28 1.80 20161015 081252 10.07 1.80 20161015 081253 9.87 1.80 20161015 081254 9.88 1.78 20161015 081255 10.02 1.77 20161015 081256 10.16 1.75 20161015 081257 10.27 1.73 20161015 081258 10.39 1.71 20161015 081259 10.47 1.69 20161015 081300 10.52 1.68 20161015 081301 10.57 1.67 20161015 081302 10.58 1.66 20161015 081303 10.63 1.66 20161015 081304 10.67 1.66 20161015 081305 10.75 1.67 20161015 081306 10.83 1.67 20161015 081307 10.92 1.67 20161015 081308 11.02 1.68 20161015 081309 11.13 1.68 20161015 081310 11.23 1.68 20161015 081311 11.22 1.67 20161015 081313 11.23 1.66 20161015 081314 11.26 1.64 20161015 081315 11.31 1.63 20161015 081316 11.36 1.62 20161015 081317 11.45 1.60 20161015 081318 11.53 1.59 20161015 081319 11.65 1.58 20161015 081320 11.55 1.60 20161015 081321 11.47 1.62 20161015 081322 11.35 1.65 20161015 081323 11.27 1.67 20161015 081324 11.17 1.70 20161015 081325 11.09 1.72 20161015 081326 10.99 1.75 20161015 081327 10.88 1.77 20161015 081328 11.02 1.80 20161015 081329 11.25 1.82 20161015 081330 11.57 1.84 20161015 081331 11.86 1.87 20161015 081332 12.20 1.89 20161015 081333 12.54 1.91 20161015 081334 12.89 1.93 20161015 081335 13.29 1.96 20161015 081336 13.19 1.97 20161015 081337 12.90 1.99 20161015 081338 12.57 2.01 20161015 081339 12.23 2.03 20161015 081340 11.90 2.05 20161015 081341 11.61 2.07 20161015 081343 11.28 2.09 20161015 081344 10.99 2.11 20161015 081345 10.66 2.11 20161015 081346 10.36 2.09 20161015 081347 10.04 2.07 20161015 081348 9.73 2.05 20161015 081349 9.44 2.03 20161015 081350 9.20 2.01 20161015 081351 8.94 1.99 20161015 081352 8.71 1.97 20161015 081353 8.65 1.95 20161015 081354 8.85 1.95 20161015 081355 9.07 1.95 20161015 081356 9.31 1.94 20161015 081357 9.53 1.94 20161015 081358 9.74 1.94 20161015 081359 9.97 1.95 20161015 081400 10.20 1.94 20161015 081401 10.35 1.93 20161015 081402 10.05 1.89 20161015 081403 9.77 1.85 20161015 081404 9.48 1.80 20161015 081405 9.27 1.76 20161015 081406 9.07 1.72 20161015 081407 8.91 1.68 20161015 081408 8.75 1.65 20161015 081409 8.66 1.61 20161015 081410 8.69 1.61 20161015 081412 8.76 1.60 20161015 081414 8.86 1.59 20161015 081415 8.94 1.59 20161015 081416 8.97 1.59 20161015 081417 9.05 1.58 20161015 081418 9.08 1.58 20161015 081419 9.15 1.57 20161015 081420 9.17 1.55 20161015 081421 9.24 1.54 20161015 081422 9.31 1.52 20161015 081423 9.34 1.50 20161015 081424 9.41 1.48 20161015 081425 9.44 1.46 20161015 081426 9.51 1.44 20161015 081427 9.66 1.43 20161015 081428 9.91 1.44 20161015 081429 10.13 1.45 20161015 081430 10.34 1.46 20161015 081431 10.53 1.47 20161015 081432 10.68 1.49 20161015 081433 10.81 1.50 20161015 081434 10.89 1.51 20161015 081435 10.96 1.51 20161015 081436 10.97 1.49 20161015 081437 11.02 1.47 20161015 081438 11.07 1.44 20161015 081440 11.13 1.42 20161015 081441 11.19 1.41 20161015 081442 11.26 1.39 20161015 081443 11.35 1.38 20161015 081444 11.42 1.37 20161015 081445 11.46 1.37 20161015 081446 11.47 1.36 20161015 081447 11.48 1.36 20161015 081448 11.49 1.36 20161015 081449 11.46 1.36 20161015 081450 11.45 1.36 20161015 081451 11.41 1.36 20161015 081452 11.37 1.36 20161015 081453 11.52 1.35 20161015 081454 11.67 1.34 20161015 081455 11.86 1.33 20161015 081456 12.09 1.31 20161015 081457 12.32 1.30 20161015 081458 12.57 1.28 20161015 081459 12.86 1.26 20161015 081500 13.17 1.24 20161015 081501 13.20 1.24 20161015 081502 13.25 1.24 20161015 081503 13.27 1.24 20161015 081504 13.30 1.24 20161015 081505 13.29 1.24 20161015 081506 13.25 1.24 20161015 081507 13.17 1.24 20161015 081509 13.07 1.25 20161015 081510 13.04 1.23 20161015 081511 12.99 1.22 20161015 081512 12.99 1.20 20161015 081513 12.97 1.19 20161015 081514 12.97 1.17 20161015 081515 13.00 1.15 20161015 081516 13.03 1.14 20161015 081517 13.07 1.12 20161015 081518 13.02 1.12 20161015 081519 12.92 1.12 20161015 081520 12.84 1.13 20161015 081521 12.78 1.13 20161015 081522 12.73 1.14 20161015 081523 12.69 1.14 20161015 081524 12.67 1.14 20161015 081525 12.67 1.15 20161015 081526 12.63 1.15 20161015 081527 12.57 1.15 20161015 081528 12.50 1.15 20161015 081529 12.41 1.15 20161015 081530 12.32 1.16 20161015 081531 12.23 1.16 20161015 081532 12.11 1.17 20161015 081533 12.00 1.18 20161015 081534 11.95 1.19 20161015 081535 12.04 1.20 20161015 081537 12.20 1.21 20161015 081538 12.48 1.21 20161015 081539 12.73 1.22 20161015 081540 13.06 1.22 20161015 081541 13.40 1.22 20161015 081542 13.74 1.22 20161015 081543 14.17 1.22 20161015 081544 14.89 1.21 20161015 081545 15.52 1.20 20161015 081546 16.07 1.19 20161015 081547 16.54 1.19 20161015 081548 16.91 1.18 20161015 081549 17.27 1.18 20161015 081550 17.54 1.17 20161015 081551 17.65 1.17 20161015 081552 16.89 1.18 20161015 081553 16.04 1.18 20161015 081554 15.21 1.18 20161015 081555 14.53 1.19 20161015 081556 13.78 1.18 20161015 081557 13.06 1.18 20161015 081558 12.37 1.17 20161015 081559 11.72 1.16 20161015 081600 11.18 1.17 20161015 081601 10.69 1.17 20161015 081602 10.28 1.19 20161015 081603 9.83 1.20 20161015 081604 9.39 1.22 20161015 081606 8.97 1.24 20161015 081607 8.60 1.26 20161015 081608 8.21 1.29 20161015 081609 7.93 1.30 20161015 081610 7.80 1.29 20161015 081611 7.65 1.28 20161015 081612 7.50 1.27 20161015 081613 7.35 1.26 20161015 081614 7.23 1.25 20161015 081615 7.09 1.24 20161015 081616 6.95 1.23 20161015 081617 6.77 1.23 20161015 081618 6.48 1.25 20161015 081619 6.23 1.27 20161015 081620 5.99 1.29 20161015 081621 5.77 1.30 20161015 081622 5.56 1.32 20161015 081623 5.37 1.33 20161015 081624 5.19 1.34 20161015 081625 5.03 1.35 20161015 081626 4.84 1.34 20161015 081627 4.65 1.33 20161015 081628 4.41 1.32 20161015 081629 4.19 1.31 20161015 081630 3.97 1.30 20161015 081631 3.73 1.29 20161015 081633 3.48 1.27 20161015 081634 3.22 1.25 20161015 081635 3.04 1.24 20161015 081636 2.88 1.22 20161015 081637 2.76 1.20 20161015 081638 2.72 1.17 20161015 081639 2.73 1.16 20161015 081640 2.81 1.14 20161015 081641 2.92 1.12 20161015 081642 3.06 1.10 20161015 081643 3.14 1.11 20161015 081644 3.18 1.12 20161015 081645 3.25 1.13 20161015 081646 3.34 1.13 20161015 081647 3.43 1.13 20161015 081648 3.49 1.14 20161015 081649 3.59 1.13 20161015 081650 3.70 1.12 20161015 081651 3.81 1.11 20161015 081652 3.93 1.09 20161015 081653 4.04 1.08 20161015 081654 4.17 1.07 20161015 081655 4.32 1.05 20161015 081656 4.46 1.04 20161015 081657 4.61 1.03 20161015 081658 4.74 1.03 20161015 081659 4.80 1.01 20161015 081701 4.77 0.99 20161015 081702 4.74 0.97 20161015 081703 4.69 0.95 20161015 081704 4.65 0.92 20161015 081705 4.61 0.91 20161015 081706 4.55 0.88 20161015 081707 4.57 0.85 20161015 081708 4.65 0.84 20161015 081709 4.78 0.83 20161015 081710 4.90 0.82 20161015 081711 5.00 0.81 20161015 081712 5.11 0.79 20161015 081713 5.22 0.77 20161015 081714 5.32 0.75 20161015 081715 5.42 0.73 20161015 081716 5.51 0.70 20161015 081717 5.60 0.68 20161015 081718 5.67 0.68 20161015 081719 5.76 0.66 20161015 081720 5.86 0.64 20161015 081721 5.96 0.62 20161015 081722 6.07 0.59 20161015 081723 6.18 0.56 20161015 081724 6.30 0.54 20161015 081725 5.83 0.55 20161015 081726 5.35 0.56 20161015 081728 4.86 0.57 20161015 081729 4.54 0.57 20161015 081730 4.32 0.57 20161015 081731 4.17 0.58 20161015 081732 4.12 0.58 20161015 081733 4.13 0.58 20161015 081734 3.67 0.61 20161015 081735 3.20 0.65 20161015 081736 3.12 0.69 20161015 081737 3.36 0.72 20161015 081738 3.90 0.76 20161015 081739 4.44 0.79 20161015 081740 5.00 0.82 20161015 081741 5.52 0.85 20161015 081742 5.99 0.90 20161015 081743 6.44 0.96 20161015 081744 6.88 1.02 20161015 081745 7.42 1.09 20161015 081746 7.82 1.14 20161015 081747 8.19 1.19 20161015 081748 8.65 1.24 20161015 081749 8.98 1.28 20161015 081750 9.21 1.30 20161015 081751 9.32 1.29 20161015 081752 9.50 1.29 20161015 081753 9.74 1.29 20161015 081755 10.06 1.29 20161015 081756 10.44 1.30 20161015 081757 10.89 1.31 20161015 081758 11.41 1.33 20161015 081759 11.95 1.35 20161015 081800 11.60 1.33 20161015 081801 11.26 1.32 20161015 081802 10.79 1.28 20161015 081803 10.37 1.25 20161015 081804 10.00 1.22 20161015 081805 9.69 1.20 20161015 081806 9.43 1.18 20161015 081807 9.22 1.16 20161015 081808 8.97 1.10 20161015 081809 8.74 1.03 20161015 081810 8.50 0.96 20161015 081811 8.31 0.90 20161015 081812 8.16 0.84 20161015 081813 8.02 0.78 20161015 081814 7.91 0.73 20161015 081815 7.81 0.68 20161015 081816 7.83 0.66 20161015 081817 7.90 0.65 20161015 081818 7.98 0.66 20161015 081819 8.06 0.66 20161015 081820 8.14 0.67 20161015 081822 8.23 0.68 20161015 081823 8.33 0.70 20161015 081824 8.42 0.71 20161015 081825 8.39 0.71 20161015 081826 8.23 0.68 20161015 081827 8.06 0.65 20161015 081828 7.81 0.60 20161015 081829 7.57 0.57 20161015 081830 7.35 0.53 20161015 081831 7.15 0.50 20161015 081832 6.93 0.46 20161015 081833 6.76 0.44 20161015 081834 6.59 0.43 20161015 081835 6.42 0.42 20161015 081836 6.26 0.41 20161015 081837 6.09 0.40 20161015 081838 5.91 0.38 20161015 081839 5.74 0.37 20161015 081840 5.56 0.35 20161015 081841 5.38 0.33 20161015 081842 5.17 0.27 20161015 081843 4.98 0.21 20161015 081844 4.76 0.14 20161015 081845 4.59 0.06 20161015 081846 4.44 -0.03 20161015 081848 4.32 -0.12 20161015 081849 4.22 -0.23 20161015 081850 4.17 -0.34 20161015 081851 4.28 -0.32 20161015 081852 4.42 -0.26 20161015 081853 4.63 -0.17 20161015 081854 4.84 -0.08 20161015 081855 5.03 0.01 20161015 081856 5.23 0.12 20161015 081857 5.41 0.21 20161015 081858 5.57 0.31 20161015 081859 5.75 0.36 20161015 081900 5.88 0.40 20161015 081901 6.03 0.43 20161015 081902 6.18 0.47 20161015 081903 6.35 0.50 20161015 081904 6.53 0.54 20161015 081905 6.72 0.58 20161015 081906 6.96 0.62 20161015 081907 7.06 0.65 20161015 081908 6.91 0.65 20161015 081909 6.79 0.66 20161015 081910 6.68 0.67 20161015 081911 6.56 0.68 20161015 081912 6.44 0.69 20161015 081913 6.37 0.71 20161015 081915 6.25 0.73 20161015 081916 6.17 0.75 20161015 081917 6.28 0.75 20161015 081918 6.37 0.74 20161015 081919 6.50 0.73 20161015 081920 6.59 0.72 20161015 081921 6.67 0.71 20161015 081922 6.75 0.70 20161015 081923 6.81 0.70 20161015 081924 6.90 0.69 20161015 081925 6.94 0.70 20161015 081926 6.96 0.70 20161015 081927 6.96 0.70 20161015 081928 6.94 0.70 20161015 081929 6.91 0.71 20161015 081930 6.84 0.71 20161015 081931 6.75 0.71 20161015 081932 6.65 0.71 20161015 081933 6.48 0.73 20161015 081934 6.29 0.74 20161015 081935 6.14 0.76 20161015 081936 6.00 0.78 20161015 081937 5.86 0.79 20161015 081938 5.74 0.81 20161015 081939 5.63 0.82 20161015 081941 5.56 0.84 20161015 081942 5.49 0.84 20161015 081943 5.43 0.85 20161015 081944 5.38 0.85 20161015 081945 5.33 0.86 20161015 081946 5.30 0.86 20161015 081947 5.26 0.87 20161015 081948 5.22 0.88 20161015 081949 5.19 0.88 20161015 081950 5.21 0.89 20161015 081951 5.33 0.90 20161015 081952 5.46 0.90 20161015 081953 5.64 0.91 20161015 081954 5.84 0.92 20161015 081955 6.07 0.94 20161015 081956 6.37 0.95 20161015 081957 6.69 0.96 20161015 081958 7.04 0.98 20161015 081959 7.14 0.93 20161015 082000 7.23 0.88 20161015 082001 7.35 0.82 20161015 082002 7.54 0.76 20161015 082003 7.70 0.71 20161015 082004 7.92 0.67 20161015 082006 8.16 0.62 20161015 082007 8.44 0.58 20161015 082008 8.26 0.57 20161015 082009 7.98 0.57 20161015 082010 7.70 0.56 20161015 082011 7.46 0.56 20161015 082012 7.21 0.55 20161015 082013 6.99 0.55 20161015 082014 6.76 0.54 20161015 082015 6.55 0.53 20161015 082016 6.32 0.53 20161015 082017 6.00 0.54 20161015 082018 5.65 0.55 20161015 082019 5.35 0.55 20161015 082020 5.06 0.56 20161015 082021 4.79 0.56 20161015 082022 4.53 0.56 20161015 082023 4.30 0.56 20161015 082024 4.26 0.56 20161015 082025 4.56 0.57 20161015 082026 4.77 0.58 20161015 082027 5.01 0.59 20161015 082028 5.16 0.60 20161015 082029 5.30 0.60 20161015 082031 5.45 0.60 20161015 082032 5.53 0.60 20161015 082033 5.62 0.60 20161015 082034 5.68 0.61 20161015 082035 5.81 0.62 20161015 082036 5.91 0.62 20161015 082037 6.09 0.64 20161015 082038 6.24 0.65 20161015 082039 6.47 0.66 20161015 082040 6.67 0.68 20161015 082041 6.95 0.70 20161015 082042 7.21 0.71 20161015 082043 7.60 0.73 20161015 082044 8.04 0.74 20161015 082045 8.48 0.75 20161015 082046 8.99 0.75 20161015 082047 9.55 0.76 20161015 082048 10.20 0.77 20161015 082049 10.88 0.77 20161015 082050 11.54 0.78 20161015 082051 12.15 0.79 20161015 082052 13.04 0.80 20161015 082053 14.01 0.81 20161015 082054 14.99 0.82 20161015 082055 16.29 0.83 20161015 082057 17.55 0.84 20161015 082058 19.21 0.85 20161015 082059 22.20 0.84 20161015 082100 27.68 0.77 20161015 082101 34.08 0.69 20161015 082102 40.50 0.61 20161015 082103 47.79 0.51 20161015 082104 55.49 0.39 20161015 082105 62.91 0.28 20161015 082106 67.55 0.13 20161015 082107 71.13 -0.02 20161015 082108 64.62 -0.09 20161015 082109 57.51 -0.16 20161015 082110 50.49 -0.22 20161015 082111 44.21 -0.25 20161015 082112 37.39 -0.28 20161015 082113 29.85 -0.29 20161015 082114 23.82 -0.29 20161015 082115 17.33 -0.27 20161015 082116 13.51 -0.21 20161015 082117 10.72 -0.15 20161015 082118 8.86 -0.09 20161015 082119 7.42 -0.03 20161015 082120 6.87 0.03 20161015 082122 6.97 0.08 20161015 082123 7.52 0.13 20161015 082124 8.22 0.18 20161015 082125 8.32 0.20 20161015 082126 7.99 0.18 20161015 082127 7.68 0.17 20161015 082128 7.40 0.16 20161015 082129 7.15 0.16 20161015 082130 6.93 0.15 20161015 082131 6.71 0.15 20161015 082132 6.53 0.15 20161015 082133 6.41 0.15 20161015 082134 6.57 0.17 20161015 082135 6.75 0.19 20161015 082136 6.91 0.21 20161015 082137 7.12 0.24 20161015 082138 7.36 0.28 20161015 082139 7.59 0.32 20161015 082140 7.83 0.36 20161015 082141 8.08 0.41 20161015 082142 8.09 0.46 20161015 082143 8.12 0.52 20161015 082144 8.15 0.60 20161015 082146 8.19 0.68 20161015 082147 8.23 0.76 20161015 082148 8.27 0.85 20161015 082149 8.32 0.94 20161015 082150 8.38 1.04 20161015 082151 8.43 1.13 20161015 082152 8.47 1.19 20161015 082153 8.60 1.27 20161015 082154 8.76 1.35 20161015 082155 8.98 1.42 20161015 082156 9.23 1.48 20161015 082157 9.53 1.54 20161015 082158 9.88 1.60 20161015 082159 10.12 1.66 20161015 082200 10.05 1.74 20161015 082201 9.82 1.83 20161015 082202 9.53 1.91 20161015 082203 9.24 2.00 20161015 082204 8.97 2.09 20161015 082205 8.70 2.17 20161015 082206 8.44 2.26 20161015 082207 8.18 2.35 20161015 082208 8.23 2.40 20161015 082209 8.29 2.46 20161015 082211 8.35 2.52 20161015 082212 8.43 2.58 20161015 082213 8.52 2.65 20161015 082214 8.63 2.71 20161015 082215 8.74 2.78 20161015 082216 8.89 2.87 20161015 082217 9.23 2.96 20161015 082218 9.69 3.04 20161015 082219 10.18 3.11 20161015 082220 10.65 3.18 20161015 082221 11.09 3.25 20161015 082222 11.50 3.31 20161015 082223 11.88 3.38 20161015 082224 12.27 3.44 20161015 082225 12.51 3.48 20161015 082226 12.67 3.51 20161015 082227 12.86 3.54 20161015 082228 13.07 3.56 20161015 082229 13.29 3.59 20161015 082230 13.59 3.62 20161015 082231 13.86 3.65 20161015 082232 14.15 3.67 20161015 082233 14.45 3.70 20161015 082235 14.67 3.72 20161015 082236 14.81 3.74 20161015 082237 14.95 3.76 20161015 082238 15.10 3.78 20161015 082239 15.28 3.81 20161015 082240 15.43 3.83 20161015 082242 15.76 3.87 20161015 082243 15.62 3.86 20161015 082244 15.42 3.83 20161015 082245 15.22 3.80 20161015 082246 15.09 3.77 20161015 082247 14.93 3.73 20161015 082248 14.79 3.69 20161015 082249 14.72 3.66 20161015 082250 14.62 3.62 20161015 082251 14.55 3.61 20161015 082252 14.54 3.62 20161015 082253 14.47 3.63 20161015 082254 14.40 3.63 20161015 082255 14.27 3.63 20161015 082256 14.13 3.62 20161015 082257 13.97 3.61 20161015 082259 13.78 3.59 20161015 082300 13.59 3.57 20161015 082301 13.51 3.55 20161015 082302 13.46 3.53 20161015 082303 13.42 3.51 20161015 082304 13.40 3.49 20161015 082305 13.39 3.48 20161015 082306 13.37 3.47 20161015 082307 13.30 3.45 20161015 082308 13.21 3.43 20161015 082309 13.08 3.42 20161015 082310 12.96 3.40 20161015 082311 12.84 3.39 20161015 082312 12.75 3.38 20161015 082313 12.66 3.36 20161015 082314 12.60 3.35 20161015 082315 12.56 3.34 20161015 082316 12.54 3.32 20161015 082317 12.45 3.32 20161015 082318 12.27 3.32 20161015 082319 12.05 3.33 20161015 082320 11.84 3.33 20161015 082321 11.67 3.32 20161015 082323 11.59 3.31 20161015 082324 11.56 3.31 20161015 082325 11.53 3.30 20161015 082326 11.59 3.29 20161015 082327 12.14 3.29 20161015 082328 12.65 3.28 20161015 082329 13.10 3.27 20161015 082330 13.57 3.26 20161015 082331 14.01 3.25 20161015 082332 14.43 3.24 20161015 082333 14.79 3.23 20161015 082334 15.10 3.22 20161015 082335 14.79 3.20 20161015 082336 14.29 3.18 20161015 082337 13.81 3.17 20161015 082338 13.38 3.16 20161015 082339 12.93 3.16 20161015 082340 12.51 3.15 20161015 082341 12.11 3.15 20161015 082342 11.74 3.15 20161015 082343 11.47 3.14 20161015 082344 11.35 3.11 20161015 082346 11.24 3.08 20161015 082347 11.15 3.05 20161015 082348 11.11 3.02 20161015 082349 11.09 2.99 20161015 082350 11.06 2.96 20161015 082351 10.98 2.94 20161015 082352 10.88 2.91 20161015 082353 10.91 2.89 20161015 082354 10.98 2.87 20161015 082355 11.05 2.85 20161015 082356 11.10 2.84 20161015 082357 11.17 2.83 20161015 082358 11.24 2.82 20161015 082359 11.31 2.82 20161015 082400 11.38 2.82 20161015 082401 11.21 2.79 20161015 082402 10.79 2.75 20161015 082403 10.39 2.72 20161015 082404 10.00 2.68 20161015 082405 9.61 2.65 20161015 082406 9.25 2.62 20161015 082407 8.91 2.60 20161015 082409 8.63 2.58 20161015 082410 8.33 2.56 20161015 082411 8.23 2.55 20161015 082412 8.15 2.54 20161015 082413 8.06 2.53 20161015 082414 7.92 2.52 20161015 082415 7.76 2.51 20161015 082416 7.65 2.50 20161015 082417 7.54 2.49 20161015 082418 7.43 2.49 20161015 082419 7.52 2.49 20161015 082420 7.75 2.50 20161015 082421 8.00 2.51 20161015 082422 8.31 2.52 20161015 082423 8.59 2.53 20161015 082424 8.98 2.54 20161015 082425 9.42 2.56 20161015 082426 9.87 2.59 20161015 082427 10.24 2.61 20161015 082428 10.33 2.61 20161015 082429 10.38 2.60 20161015 082430 10.38 2.60 20161015 082431 10.35 2.59 20161015 082433 10.24 2.58 20161015 082434 10.12 2.57 20161015 082435 9.91 2.55 20161015 082436 9.65 2.54 20161015 082437 9.93 2.52 20161015 082438 10.47 2.50 20161015 082439 10.96 2.48 20161015 082440 11.37 2.46 20161015 082441 11.72 2.45 20161015 082442 12.03 2.44 20161015 082443 12.26 2.44 20161015 082444 12.43 2.45 20161015 082445 12.47 2.45 20161015 082446 12.40 2.44 20161015 082447 12.36 2.44 20161015 082448 12.44 2.42 20161015 082449 12.58 2.40 20161015 082450 12.75 2.38 20161015 082451 12.94 2.35 20161015 082452 13.16 2.33 20161015 082453 13.42 2.31 20161015 082454 13.66 2.27 20161015 082456 13.88 2.23 20161015 082457 14.14 2.18 20161015 082458 14.43 2.13 20161015 082459 14.68 2.10 20161015 082500 14.89 2.07 20161015 082501 15.09 2.04 20161015 082502 15.28 2.01 20161015 082503 15.09 1.97 20161015 082504 14.36 1.93 20161015 082505 13.60 1.87 20161015 082506 12.96 1.80 20161015 082507 12.43 1.73 20161015 082508 12.02 1.65 20161015 082509 11.58 1.58 20161015 082510 11.18 1.51 20161015 082511 10.85 1.44 20161015 082512 9.50 1.44 20161015 082513 7.49 1.45 20161015 082514 5.43 1.45 20161015 082515 3.35 1.44 20161015 082516 1.57 1.42 20161015 082517 2.21 1.39 20161015 082519 4.01 1.36 20161015 082520 6.01 1.32 20161015 082521 7.63 1.29 20161015 082522 6.47 1.33 20161015 082523 5.61 1.37 20161015 082524 6.41 1.40 20161015 082525 9.33 1.44 20161015 082526 13.45 1.47 20161015 082527 20.05 1.51 20161015 082528 27.66 1.55 20161015 082529 31.80 1.58 20161015 082530 30.13 1.61 20161015 082531 25.61 1.64 20161015 082532 21.94 1.66 20161015 082533 18.21 1.68 20161015 082534 14.81 1.71 20161015 082535 12.04 1.74 20161015 082536 10.25 1.77 20161015 082537 9.72 1.80 20161015 082538 10.77 1.83 20161015 082541 11.18 1.82 20161015 082542 11.36 1.82 20161015 082543 11.45 1.81 20161015 082544 11.50 1.81 20161015 082545 11.39 1.81 20161015 082546 11.16 1.81 20161015 082547 10.65 1.82 20161015 082548 10.21 1.83 20161015 082549 10.04 1.83 20161015 082550 9.92 1.83 20161015 082551 9.86 1.83 20161015 082552 9.85 1.84 20161015 082553 9.91 1.84 20161015 082554 10.03 1.84 20161015 082555 10.38 1.83 20161015 082556 11.16 1.80 20161015 082557 11.39 1.75 20161015 082558 11.47 1.72 20161015 082559 11.44 1.69 20161015 082600 11.39 1.68 20161015 082601 11.23 1.67 20161015 082602 11.01 1.67 20161015 082604 10.94 1.67 20161015 082605 10.85 1.65 20161015 082606 10.92 1.62 20161015 082607 11.05 1.56 20161015 082608 11.20 1.51 20161015 082609 11.14 1.45 20161015 082610 11.03 1.40 20161015 082611 10.76 1.35 20161015 082612 10.51 1.34 20161015 082613 10.21 1.32 20161015 082614 9.96 1.30 20161015 082615 10.08 1.30 20161015 082616 10.45 1.32 20161015 082617 10.81 1.33 20161015 082618 11.11 1.33 20161015 082619 11.32 1.33 20161015 082620 11.31 1.32 20161015 082621 11.30 1.32 20161015 082622 11.26 1.34 20161015 082623 11.20 1.36 20161015 082624 11.22 1.38 20161015 082626 11.27 1.41 20161015 082627 11.33 1.43 20161015 082628 11.58 1.41 20161015 082629 11.88 1.39 20161015 082630 12.19 1.37 20161015 082631 12.49 1.35 20161015 082632 12.82 1.33 20161015 082633 13.16 1.31 20161015 082634 13.31 1.33 20161015 082635 13.19 1.37 20161015 082636 13.07 1.41 20161015 082637 12.90 1.44 20161015 082638 12.72 1.45 20161015 082639 12.54 1.46 20161015 082640 12.32 1.45 20161015 082641 12.16 1.45 20161015 082642 12.01 1.48 20161015 082643 11.79 1.54 20161015 082644 11.59 1.58 20161015 082645 11.36 1.62 20161015 082646 11.12 1.66 20161015 082647 10.88 1.69 20161015 082649 10.93 1.70 20161015 082650 11.04 1.72 20161015 082651 11.21 1.75 20161015 082652 11.49 1.77 20161015 082653 11.87 1.80 20161015 082654 12.18 1.81 20161015 082655 12.57 1.84 20161015 082656 12.98 1.85 20161015 082657 13.50 1.87 20161015 082658 14.07 1.89 20161015 082659 14.69 1.91 20161015 082700 15.40 1.93 20161015 082701 15.86 1.97 20161015 082702 16.01 2.02 20161015 082703 16.29 2.07 20161015 082704 16.58 2.10 20161015 082705 17.01 2.14 20161015 082706 17.51 2.17 20161015 082707 18.05 2.19 20161015 082708 18.72 2.20 20161015 082709 19.28 2.21 20161015 082711 19.77 2.22 20161015 082712 20.07 2.23 20161015 082713 20.35 2.24 20161015 082714 20.41 2.24 20161015 082715 20.39 2.23 20161015 082716 20.41 2.21 20161015 082717 20.45 2.19 20161015 082718 20.53 2.16 20161015 082719 20.64 2.13 20161015 082720 20.78 2.12 20161015 082721 20.75 2.10 20161015 082722 20.68 2.07 20161015 082723 20.52 2.03 20161015 082724 20.34 1.99 20161015 082725 20.27 1.95 20161015 082726 20.40 1.91 20161015 082727 20.56 1.88 20161015 082728 20.85 1.86 20161015 082729 21.12 1.84 20161015 082730 21.11 1.81 20161015 082731 20.90 1.76 20161015 082733 20.80 1.72 20161015 082734 20.81 1.68 20161015 082735 20.89 1.63 20161015 082736 20.95 1.58 20161015 082737 20.84 1.54 20161015 082738 20.78 1.49 20161015 082739 20.60 1.45 20161015 082740 20.19 1.43 20161015 082741 19.80 1.40 20161015 082742 19.37 1.37 20161015 082743 19.13 1.34 20161015 082744 19.01 1.31 20161015 082745 19.03 1.28 20161015 082746 19.06 1.24 20161015 082747 19.19 1.18 20161015 082748 19.30 1.11 20161015 082749 18.77 1.06 20161015 082750 18.36 1.00 20161015 082751 17.30 1.00 20161015 082752 16.20 0.99 20161015 082753 15.37 0.97 20161015 082755 14.66 0.95 20161015 082756 14.11 0.93 20161015 082757 13.63 0.92 20161015 082758 13.48 0.92 20161015 082759 13.21 0.91 20161015 082800 13.07 0.90 20161015 082801 12.94 0.87 20161015 082802 12.80 0.84 20161015 082803 12.70 0.83 20161015 082804 12.60 0.81 20161015 082805 12.49 0.81 20161015 082806 12.41 0.82 20161015 082807 12.44 0.83 20161015 082808 12.40 0.84 20161015 082809 12.25 0.85 20161015 082810 12.06 0.86 20161015 082811 11.84 0.88 20161015 082812 11.61 0.89 20161015 082813 11.38 0.90 20161015 082814 11.60 0.88 20161015 082815 11.95 0.85 20161015 082817 12.42 0.83 20161015 082818 12.93 0.81 20161015 082819 12.84 0.84 20161015 082820 12.79 0.87 20161015 082821 12.79 0.91 20161015 082822 12.84 0.94 20161015 082823 12.90 0.95 20161015 082824 12.99 0.95 20161015 082825 13.13 0.95 20161015 082826 13.32 0.95 20161015 082827 13.53 0.96 20161015 082828 13.64 0.97 20161015 082829 13.72 0.97 20161015 082830 13.71 0.97 20161015 082831 13.58 0.97 20161015 082832 13.46 0.98 20161015 082833 13.35 0.98 20161015 082834 13.81 1.01 20161015 082835 14.45 1.05 20161015 082836 15.18 1.10 20161015 082837 15.66 1.16 20161015 082839 15.01 1.20 20161015 082840 14.49 1.24 20161015 082841 14.14 1.28 20161015 082842 14.46 1.30 20161015 082843 14.92 1.33 20161015 082844 15.43 1.36 20161015 082845 15.94 1.42 20161015 082846 16.42 1.50 20161015 082847 16.94 1.61 20161015 082848 17.47 1.73 20161015 082849 16.82 1.74 20161015 082850 16.33 1.76 20161015 082851 15.99 1.80 20161015 082852 16.24 1.86 20161015 082853 16.72 1.93 20161015 082854 17.33 2.00 20161015 082855 17.89 2.08 20161015 082856 18.33 2.18 20161015 082857 18.76 2.28 20161015 082858 19.13 2.35 20161015 082859 19.30 2.33 20161015 082901 19.53 2.33 20161015 082902 19.84 2.35 20161015 082903 20.14 2.40 20161015 082904 20.43 2.43 20161015 082905 20.60 2.44 20161015 083538 10.75 1.79 20161015 083541 11.61 1.80 20161015 083542 12.02 1.79 20161015 083545 12.35 1.92 20161015 083546 12.43 1.98 20161015 083547 12.41 1.99 20161015 083548 12.38 1.97 20161015 083549 12.34 1.96 20161015 083550 12.31 1.96 20161015 083551 12.31 1.98 20161015 083552 12.34 2.00 20161015 083553 12.40 2.01 20161015 083606 14.93 2.13 20161015 083607 14.62 2.15 20161015 083608 14.47 2.16 20161015 083609 14.37 2.15 20161015 083610 14.19 2.14 20161015 083611 13.94 2.12 20161015 083612 13.60 2.09 20161015 083613 13.46 2.07 20161015 083614 13.40 2.06 20161015 083615 13.53 2.06 20161015 083616 14.13 2.13 20161015 083617 14.66 2.17 20161015 083618 15.22 2.22 20161015 083620 15.61 2.27 20161015 083621 16.04 2.34 20161015 083622 16.31 2.40 20161015 083623 16.55 2.46 20161015 083624 16.78 2.52 20161015 083625 16.86 2.55 20161015 083626 16.84 2.49 20161015 083627 16.95 2.43 20161015 083628 17.29 2.38 20161015 083629 17.60 2.33 20161015 083630 17.93 2.30 20161015 083631 18.37 2.26 20161015 083632 18.58 2.24 20161015 083633 18.75 2.23 20161015 083634 18.80 2.21 20161015 083635 18.23 2.16 20161015 083636 17.57 2.11 20161015 083637 17.12 2.04 20161015 083638 16.81 2.00 20161015 083639 16.40 1.95 20161015 083640 16.04 1.92 20161015 083642 15.56 1.89 20161015 083643 15.26 1.85 20161015 083644 15.00 1.81 20161015 083645 15.11 1.76 20161015 083646 15.37 1.72 20161015 083647 15.73 1.69 20161015 083648 16.04 1.65 20161015 083649 16.24 1.62 20161015 083650 16.46 1.58 20161015 083651 16.70 1.54 20161015 083652 16.98 1.50 20161015 083653 17.30 1.46 20161015 083654 16.79 1.45 20161015 083655 15.81 1.45 20161015 083656 14.62 1.44 20161015 083657 13.43 1.42 20161015 083658 12.43 1.41 20161015 083659 11.31 1.37 20161015 083700 10.51 1.34 20161015 083701 9.54 1.30 20161015 083702 8.79 1.26 20161015 083704 8.13 1.22 20161015 083705 7.77 1.19 20161015 083706 7.69 1.18 20161015 083707 7.46 1.17 20161015 083708 7.32 1.15 20161015 083709 6.98 1.13 20161015 083710 6.61 1.10 20161015 083711 6.28 1.07 20161015 083712 5.83 1.03 20161015 084004 7.89 0.25 20161015 084005 7.77 0.28 20161015 084006 7.64 0.32 20161015 084007 7.54 0.36 20161015 084008 7.39 0.41 20161015 084009 7.26 0.47 20161015 084010 7.09 0.54 20161015 084013 6.51 0.58 20161015 084014 6.18 0.53 20161015 084015 5.84 0.48 20161015 084016 5.51 0.45 20161015 084017 5.18 0.42 20161015 084018 4.85 0.40 20161015 084019 4.52 0.38 20161015 084020 4.19 0.37 20161015 084021 3.69 0.37 20161015 084028 2.52 0.40 20161015 084029 3.55 0.44 20161015 084030 4.38 0.49 20161015 084033 6.10 0.56 20161015 084034 7.95 0.58 20161015 084035 10.19 0.59 20161015 084036 12.70 0.61 20161015 084037 14.98 0.63 20161015 084038 16.80 0.65 20161015 084039 16.85 0.68 20161015 084040 16.07 0.72 20161015 084041 15.64 0.75 20161015 084042 15.56 0.78 20161015 084043 15.86 0.81 20161015 084045 16.30 0.84 20161015 084046 17.27 0.86 20161015 084047 18.62 0.88 20161015 084048 19.33 0.90 20161015 084049 17.73 0.92 20161015 084050 16.23 0.94 20161015 084051 13.87 0.97 20161015 084052 11.11 1.00 20161015 084053 8.59 1.03 20161015 084054 6.50 1.05 20161015 084055 4.98 1.07 20161015 084056 4.26 1.09 20161015 084057 4.53 1.11 20161015 084058 4.82 1.14 20161015 084059 5.12 1.16 20161015 084100 5.40 1.19 20161015 084101 5.68 1.21 20161015 084102 5.94 1.23 20161015 084103 6.20 1.26 20161015 084104 6.45 1.28 20161015 084105 6.54 1.28 20161015 084106 6.54 1.27 20161015 084107 6.54 1.26 20161015 084109 6.59 1.26 20161015 084110 6.69 1.25 20161015 084111 6.86 1.25 20161015 084112 7.16 1.25 20161015 084113 7.53 1.26 20161015 084114 7.83 1.26 20161015 084115 7.43 1.26 20161015 084116 7.17 1.26 20161015 084117 6.77 1.26 20161015 084118 6.53 1.26 20161015 084119 6.13 1.26 20161015 084120 5.74 1.26 20161015 084121 6.46 1.25 20161015 084122 6.96 1.25 20161015 084123 6.91 1.25 20161015 084124 7.20 1.24 20161015 084125 6.97 1.24 20161015 084126 7.05 1.24 20161015 084127 6.64 1.25 20161015 084128 6.15 1.25 20161015 084129 5.57 1.26 20161015 084130 5.24 1.28 20161015 084131 4.67 1.29 20161015 084133 4.01 1.29 20161015 084134 3.38 1.30 20161015 084135 2.35 1.29 20161015 084136 1.46 1.28 20161015 084137 1.84 1.27 20161015 084138 2.67 1.26 20161015 084139 3.74 1.25 20161015 084140 4.54 1.26 20161015 084141 4.73 1.27 20161015 084142 4.92 1.27 20161015 084143 5.39 1.28 20161015 084144 5.99 1.27 20161015 084145 6.71 1.27 20161015 084146 7.57 1.26 20161015 084147 8.55 1.24 20161015 084148 9.73 1.22 20161015 084149 9.35 1.23 20161015 084150 8.95 1.23 20161015 084151 8.56 1.25 20161015 084152 8.03 1.26 20161015 084153 7.30 1.26 20161015 084154 6.71 1.27 20161015 084155 6.17 1.26 20161015 084157 5.89 1.25 20161015 084158 5.67 1.22 20161015 084159 5.49 1.18 20161015 084200 5.38 1.13 20161015 084201 5.33 1.09 20161015 084202 5.35 1.06 20161015 084203 5.44 1.02 20161015 084204 5.60 0.99 20161015 084205 5.83 0.96 20161015 084206 6.28 0.93 20161015 084207 7.12 0.88 20161015 084208 8.02 0.84 20161015 084209 8.96 0.80 20161015 084210 9.76 0.76 20161015 084211 10.57 0.72 20161015 084212 11.40 0.68 20161015 084213 12.22 0.65 20161015 084214 13.04 0.61 20161015 084215 14.65 0.57 20161015 084216 16.26 0.54 20161015 084217 17.85 0.51 20161015 084218 19.43 0.47 20161015 084219 21.00 0.44 20161015 084220 22.55 0.41 20161015 084222 24.09 0.38 20161015 084223 25.61 0.35 20161015 084224 25.97 0.35 20161015 084225 25.78 0.38 20161015 084226 25.68 0.42 20161015 084227 25.55 0.45 20161015 084228 25.16 0.49 20161015 084229 24.87 0.54 20161015 084230 24.68 0.60 20161015 084231 24.61 0.66 20161015 084232 24.20 0.73 20161015 084233 23.47 0.81 20161015 084234 22.90 0.89 20161015 084235 22.40 0.97 20161015 084236 22.05 1.06 20161015 084237 21.85 1.15 20161015 084238 21.83 1.25 20161015 084239 21.86 1.34 20161015 084240 22.06 1.43 20161015 084241 21.83 1.50 20161015 084242 21.60 1.56 20161015 084243 21.39 1.63 20161015 084244 21.03 1.68 20161015 084245 20.73 1.75 20161015 084247 20.28 1.82 20161015 084248 19.91 1.89 20161015 084249 19.52 1.96 20161015 084250 19.60 2.05 20161015 084251 19.78 2.15 20161015 084252 19.98 2.25 20161015 084253 20.06 2.34 20161015 084254 20.31 2.44 20161015 084255 20.56 2.55 20161015 084256 20.87 2.65 20161015 084257 21.05 2.74 20161015 084258 21.78 2.82 20161015 084259 22.62 2.88 20161015 084300 23.23 2.93 20161015 084301 23.89 2.99 20161015 084302 24.46 3.05 20161015 084303 24.85 3.09 20161015 084304 25.26 3.15 20161015 084305 25.44 3.19 20161015 084306 25.64 3.28 20161015 084307 25.97 3.46 20161015 084308 26.39 3.63 20161015 084309 26.83 3.80 20161015 084310 27.39 3.97 20161015 084312 28.00 4.13 20161015 084313 28.59 4.29 20161015 084314 29.28 4.44 20161015 084315 29.93 4.59 20161015 084316 30.39 4.70 20161015 084317 30.76 4.79 20161015 084318 31.07 4.90 20161015 084319 31.28 4.97 20161015 084320 31.41 5.05 20161015 084321 31.43 5.11 20161015 084322 31.32 5.15 20161015 084323 31.19 5.21 20161015 084324 30.60 5.18 20161015 084325 30.03 5.16 20161015 084326 29.41 5.13 20161015 084327 28.93 5.12 20161015 084328 28.41 5.09 20161015 084329 28.01 5.08 20161015 084330 27.57 5.07 20161015 084331 27.17 5.06 20161015 084332 26.87 5.04 20161015 084333 26.52 4.99 20161015 084334 26.25 4.95 20161015 084335 25.95 4.90 20161015 084337 25.74 4.85 20161015 084338 25.49 4.80 20161015 084339 25.34 4.75 20161015 084340 25.17 4.70 20161015 084341 25.12 4.66 20161015 084342 25.14 4.61 20161015 084343 25.22 4.57 20161015 084344 25.28 4.52 20161015 084345 25.40 4.48 20161015 084346 25.52 4.43 20161015 084347 25.60 4.38 20161015 084348 25.72 4.34 20161015 084349 25.80 4.28 20161015 084350 25.66 4.16 20161015 084351 25.50 4.03 20161015 084352 25.38 3.91 20161015 084353 25.24 3.79 20161015 084354 25.14 3.65 20161015 084355 25.06 3.54 20161015 084356 24.96 3.42 20161015 084357 24.90 3.31 20161015 084358 24.76 3.21 20161015 084359 24.63 3.13 20161015 084400 24.50 3.05 20161015 084401 24.37 2.97 20161015 084403 24.25 2.89 20161015 084404 24.12 2.80 20161015 084405 24.01 2.72 20161015 084406 23.91 2.64 20161015 084407 23.52 2.58 20161015 084408 22.88 2.54 20161015 084409 22.29 2.51 20161015 084410 21.73 2.47 20161015 084411 21.13 2.43 20161015 084412 20.65 2.40 20161015 084413 20.24 2.37 20161015 084414 19.85 2.34 20161015 084415 19.49 2.34 20161015 084416 19.24 2.39 20161015 084417 19.01 2.44 20161015 084418 18.86 2.49 20161015 084419 18.87 2.54 20161015 084420 18.88 2.60 20161015 084421 18.97 2.66 20161015 084422 19.24 2.72 20161015 084423 19.50 2.78 20161015 084424 18.66 2.62 20161015 084425 17.78 2.45 20161015 084433 14.42 1.69 20161015 084434 17.81 1.78 20161015 084435 21.24 1.84 20161015 084436 24.65 1.89 20161015 084437 27.95 1.94 20161015 084438 31.27 1.95 20161015 084439 34.54 1.95 20161015 084440 37.76 1.94 20161015 084441 34.82 2.00 20161015 084442 32.40 2.06 20161015 084444 30.40 2.12 20161015 084445 28.88 2.18 20161015 084446 27.77 2.26 20161015 084447 27.42 2.32 20161015 084448 27.58 2.39 20161015 084449 28.23 2.46 20161015 084450 27.30 2.49 20161015 084451 25.99 2.51 20161015 084452 24.72 2.54 20161015 084453 23.24 2.55 20161015 084454 21.81 2.56 20161015 084455 20.46 2.58 20161015 084456 19.17 2.60 20161015 084457 17.94 2.62 20161015 084458 17.66 2.67 20161015 084459 18.33 2.76 20161015 084500 18.91 2.85 20161015 084501 19.51 2.93 20161015 084502 20.12 3.02 20161015 084503 20.73 3.11 20161015 084504 21.37 3.20 20161015 084505 22.02 3.30 20161015 084506 22.59 3.38 20161015 084507 22.98 3.45 20161015 084508 23.40 3.51 20161015 084510 23.84 3.58 20161015 084511 24.32 3.64 20161015 084512 24.88 3.72 20161015 084513 25.39 3.78 20161015 084514 25.92 3.85 20161015 084515 26.43 3.91 20161015 084516 26.66 3.99 20161015 084517 26.79 4.06 20161015 084518 26.86 4.13 20161015 084519 26.92 4.19 20161015 084520 27.05 4.26 20161015 084521 27.20 4.33 20161015 084522 27.37 4.40 20161015 084523 27.57 4.47 20161015 084524 26.73 4.32 20161015 084525 25.86 4.15 20161015 084526 24.98 3.99 20161015 084527 24.12 3.82 20161015 084528 23.25 3.65 20161015 084529 22.39 3.48 20161015 084530 21.52 3.30 20161015 084531 20.66 3.12 20161015 084532 19.54 2.94 20161015 084533 18.33 2.77 20161015 084534 17.21 2.59 20161015 084535 16.18 2.43 20161015 084537 15.09 2.23 20161015 084538 14.31 2.07 20161015 084539 13.67 1.91 20161015 084540 13.20 1.76 20161015 084541 12.90 1.65 20161015 084542 12.63 1.60 20161015 084543 12.37 1.55 20161015 084544 12.15 1.50 20161015 084545 11.97 1.45 20161015 084546 11.80 1.40 20161015 084547 11.65 1.34 20161015 084548 11.51 1.29 20161015 084549 11.66 1.24 20161015 084550 12.55 1.23 20161015 084551 13.53 1.22 20161015 084552 14.58 1.22 20161015 084553 15.68 1.22 20161015 084554 16.82 1.21 20161015 084555 17.99 1.22 20161015 084556 19.20 1.22 20161015 084557 20.43 1.22 20161015 084558 19.74 1.22 20161015 084559 19.07 1.22 20161015 084600 18.30 1.21 20161015 084601 17.64 1.20 20161015 084602 17.00 1.20 20161015 084604 16.36 1.19 20161015 084605 15.72 1.18 20161015 084606 15.10 1.16 20161015 084607 14.51 1.14 20161015 084608 13.96 1.12 20161015 084609 13.45 1.09 20161015 084610 12.92 1.07 20161015 084611 12.37 1.04 20161015 084612 11.71 1.00 20161015 084613 11.12 0.96 20161015 084614 10.52 0.92 20161015 084615 10.23 0.89 20161015 084616 10.10 0.87 20161015 084617 9.95 0.84 20161015 084618 9.79 0.82 20161015 084619 9.63 0.79 20161015 084620 9.44 0.77 20161015 084621 9.25 0.75 20161015 084622 9.07 0.72 20161015 084623 8.80 0.70 20161015 084624 8.54 0.70 20161015 084625 8.32 0.70 20161015 084626 8.12 0.69 20161015 084627 7.95 0.68 20161015 084628 7.81 0.67 20161015 084629 7.70 0.66 20161015 084631 7.62 0.65 20161015 084632 7.53 0.64 20161015 084633 7.21 0.67 20161015 084634 6.82 0.70 20161015 084635 6.45 0.74 20161015 084636 6.11 0.77 20161015 084637 5.80 0.80 20161015 084638 5.51 0.82 20161015 084639 5.25 0.85 20161015 084640 5.02 0.87 20161015 084641 5.21 0.86 20161015 084642 5.39 0.85 20161015 084643 5.59 0.84 20161015 084644 5.74 0.83 20161015 084645 5.96 0.83 20161015 084646 6.15 0.82 20161015 084647 6.33 0.82 20161015 084648 6.51 0.82 20161015 084649 6.27 0.82 20161015 084650 5.95 0.82 20161015 084651 5.65 0.82 20161015 084652 5.32 0.82 20161015 084653 5.03 0.82 20161015 084654 4.75 0.81 20161015 084655 4.42 0.81 20161015 084656 4.16 0.80 20161015 084657 3.73 0.81 20161015 084659 3.20 0.83 20161015 084700 2.63 0.86 20161015 084701 2.06 0.89 20161015 084702 1.48 0.93 20161015 084703 0.90 0.95 20161015 084704 0.36 0.98 20161015 084705 0.24 1.01 20161015 084706 0.72 1.03 20161015 084707 0.98 1.03 20161015 084708 1.26 1.04 20161015 084709 1.56 1.04 20161015 084710 1.88 1.05 20161015 084711 2.21 1.06 20161015 084712 2.56 1.07 20161015 084713 2.91 1.08 20161015 084714 3.26 1.09 20161015 084715 3.52 1.11 20161015 084716 3.80 1.13 20161015 084717 4.04 1.15 20161015 084718 4.26 1.17 20161015 084719 4.47 1.19 20161015 084720 4.66 1.22 20161015 084721 4.84 1.24 20161015 084722 5.02 1.27 20161015 084723 5.05 1.29 20161015 084724 5.11 1.32 20161015 084725 5.19 1.34 20161015 084727 5.32 1.37 20161015 084728 5.45 1.38 20161015 084729 5.60 1.40 20161015 084730 5.78 1.41 20161015 084731 5.92 1.43 20161015 084732 5.86 1.48 20161015 084733 5.80 1.53 20161015 084734 5.73 1.58 20161015 084735 5.68 1.63 20161015 084736 5.65 1.69 20161015 084737 5.65 1.74 20161015 084738 5.67 1.79 20161015 084739 5.70 1.83 20161015 084740 5.83 1.87 20161015 084741 6.03 1.90 20161015 084742 6.25 1.92 20161015 084743 6.48 1.95 20161015 084744 6.74 1.98 20161015 084745 7.01 2.00 20161015 084746 7.34 2.03 20161015 084747 7.65 2.05 20161015 084748 7.84 2.07 20161015 084749 7.88 2.10 20161015 084750 7.91 2.13 20161015 084751 7.93 2.16 20161015 084752 7.94 2.19 20161015 084753 7.96 2.22 20161015 084755 7.97 2.26 20161015 084756 7.98 2.30 20161015 084757 7.95 2.32 20161015 084758 7.85 2.32 20161015 084759 7.75 2.32 20161015 084800 7.65 2.32 20161015 084801 7.61 2.32 20161015 084802 7.57 2.32 20161015 084803 7.56 2.31 20161015 084804 7.56 2.31 20161015 084805 7.57 2.31 20161015 084806 7.83 2.31 20161015 084807 8.12 2.31 20161015 084808 8.44 2.32 20161015 084809 8.74 2.32 20161015 084810 9.10 2.32 20161015 084811 9.46 2.33 20161015 084812 9.84 2.33 20161015 084813 10.20 2.34 20161015 084814 10.38 2.37 20161015 084815 10.54 2.40 20161015 084816 10.65 2.42 20161015 084817 10.79 2.44 20161015 084818 10.93 2.47 20161015 084819 11.04 2.49 20161015 084820 11.17 2.51 20161015 084821 11.30 2.52 20161015 084822 11.40 2.53 20161015 084824 11.47 2.53 20161015 084825 11.57 2.54 20161015 084826 11.67 2.54 20161015 084827 11.74 2.55 20161015 084828 11.84 2.55 20161015 084829 11.94 2.56 20161015 084830 12.03 2.57 20161015 084831 12.03 2.57 20161015 084832 11.95 2.55 20161015 084833 11.89 2.53 20161015 084834 11.83 2.51 20161015 084835 11.78 2.49 20161015 084836 11.75 2.47 20161015 084837 11.73 2.45 20161015 084838 11.71 2.43 20161015 084839 11.84 2.42 20161015 084840 12.22 2.44 20161015 084841 12.60 2.45 20161015 084842 12.98 2.46 20161015 084843 13.41 2.47 20161015 084844 13.77 2.48 20161015 084845 14.13 2.50 20161015 084846 14.46 2.51 20161015 084847 14.70 2.51 20161015 084848 14.58 2.49 20161015 084849 14.46 2.47 20161015 084850 14.36 2.46 20161015 084851 14.29 2.44 20161015 084853 14.22 2.42 20161015 084854 14.18 2.41 20161015 084855 14.17 2.39 20161015 084856 14.17 2.38 20161015 084857 14.07 2.41 20161015 084858 14.00 2.44 20161015 084859 13.95 2.47 20161015 084900 13.89 2.50 20161015 084901 13.87 2.54 20161015 084902 13.84 2.58 20161015 084903 13.80 2.60 20161015 084904 13.78 2.64 20161015 084905 13.40 2.67 20161015 084906 12.96 2.69 20161015 084907 12.59 2.71 20161015 084908 12.22 2.74 20161015 084909 11.93 2.76 20161015 084910 11.69 2.79 20161015 084911 11.39 2.81 20161015 084912 11.24 2.84 20161015 084913 11.02 2.82 20161015 084914 10.83 2.79 20161015 084915 10.62 2.75 20161015 084916 10.34 2.71 20161015 084917 10.09 2.67 20161015 084918 9.82 2.63 20161015 084919 9.50 2.59 20161015 084920 9.13 2.54 20161015 084922 8.58 2.50 20161015 084923 7.98 2.45 20161015 084924 7.59 2.40 20161015 084925 7.39 2.36 20161015 084926 7.44 2.31 20161015 084927 7.68 2.26 20161015 084928 8.10 2.21 20161015 084929 8.66 2.17 20161015 084934 10.46 2.38 20161015 084935 10.70 2.43 20161015 084939 9.23 2.57 20161015 084940 7.70 2.60 20161015 084941 5.89 2.62 20161015 084942 4.48 2.65 20161015 084943 3.11 2.67 20161015 084944 2.16 2.70 20161015 084945 2.19 2.72 20161015 084946 3.10 2.75 20161015 084948 3.67 2.72 20161015 084949 4.33 2.69 20161015 084950 5.08 2.66 20161015 084951 5.79 2.63 20161015 084952 6.53 2.60 20161015 084953 7.23 2.58 20161015 084954 8.00 2.55 20161015 084955 8.72 2.52 20161015 084956 8.89 2.49 20161015 084957 8.89 2.46 20161015 084958 8.97 2.42 20161015 084959 9.06 2.38 20161015 085000 9.13 2.35 20161015 085001 9.24 2.31 20161015 085002 9.34 2.28 20161015 085003 9.48 2.24 20161015 085004 9.39 2.22 20161015 085005 9.22 2.20 20161015 085006 9.03 2.19 20161015 085007 8.82 2.18 20161015 085008 8.68 2.18 20161015 085009 8.57 2.18 20161015 085010 8.53 2.17 20161015 085011 8.49 2.17 20161015 085012 8.52 2.17 20161015 085013 8.49 2.18 20161015 085014 8.52 2.19 20161015 085015 8.50 2.20 20161015 085017 8.53 2.21 20161015 085018 8.52 2.21 20161015 085019 8.57 2.22 20161015 085020 8.64 2.22 20161015 085021 8.62 2.22 20161015 085022 8.61 2.21 20161015 085023 8.52 2.20 20161015 085024 8.46 2.19 20161015 085025 8.32 2.18 20161015 085026 8.20 2.18 20161015 085027 8.05 2.17 20161015 085028 7.88 2.17 20161015 085029 7.72 2.17 20161015 085030 7.72 2.16 20161015 085031 7.72 2.15 20161015 085032 7.75 2.14 20161015 085033 7.77 2.14 20161015 085034 7.82 2.12 20161015 085035 7.86 2.11 20161015 085036 7.94 2.10 20161015 085037 8.03 2.09 20161015 085038 7.86 2.09 20161015 085039 7.73 2.09 20161015 085040 7.58 2.09 20161015 085041 7.40 2.09 20161015 085042 7.24 2.09 20161015 085043 7.12 2.08 20161015 085044 7.04 2.08 20161015 085045 6.97 2.08 20161015 085047 6.97 2.07 20161015 085048 6.96 2.05 20161015 085049 6.97 2.03 20161015 085050 6.98 2.02 20161015 085051 6.99 2.00 20161015 085052 7.02 1.99 20161015 085053 7.04 1.98 20161015 085054 7.07 1.97 20161015 085055 7.04 1.96 20161015 085056 7.00 1.95 20161015 085057 6.97 1.94 20161015 085058 6.97 1.93 20161015 085059 6.99 1.93 20161015 085100 7.02 1.92 20161015 085101 7.07 1.92 20161015 085102 7.14 1.91 20161015 085103 7.17 1.90 20161015 085104 7.18 1.87 20161015 085105 7.20 1.85 20161015 085106 7.25 1.82 20161015 085107 7.30 1.79 20161015 085108 7.39 1.76 20161015 085109 7.47 1.72 20161015 085110 7.60 1.69 20161015 085111 7.60 1.67 20161015 085112 7.42 1.66 20161015 085113 7.22 1.66 20161015 085114 7.04 1.66 20161015 085115 6.84 1.66 20161015 085117 6.64 1.66 20161015 085118 6.48 1.66 20161015 085119 6.33 1.65 20161015 085120 6.25 1.65 20161015 085121 6.42 1.64 20161015 085122 6.61 1.64 20161015 085123 6.79 1.63 20161015 085124 6.95 1.62 20161015 085125 7.16 1.62 20161015 085126 7.32 1.61 20161015 085127 7.48 1.61 20161015 085128 7.63 1.60 20161015 085129 7.47 1.60 20161015 085130 7.30 1.60 20161015 085131 7.16 1.60 20161015 085132 7.02 1.60 20161015 085133 6.88 1.60 20161015 085134 6.76 1.60 20161015 085135 6.66 1.59 20161015 085136 6.58 1.59 20161015 085137 6.53 1.60 20161015 085138 6.51 1.61 20161015 085139 6.49 1.62 20161015 085140 6.51 1.64 20161015 085141 6.51 1.66 20161015 085142 6.53 1.68 20161015 085143 6.60 1.71 20161015 085144 6.64 1.73 20161015 085145 6.78 1.76 20161015 085146 6.90 1.78 20161015 085148 7.07 1.80 20161015 085149 7.20 1.81 20161015 085150 7.37 1.83 20161015 085151 7.46 1.84 20161015 085152 7.49 1.85 20161015 085153 7.55 1.86 20161015 085154 7.55 1.87 20161015 085155 7.47 1.86 20161015 085156 7.43 1.85 20161015 085157 7.37 1.84 20161015 085158 7.36 1.83 20161015 085159 7.32 1.82 20161015 085200 7.32 1.82 20161015 085201 7.31 1.81 20161015 085202 7.31 1.81 20161015 085203 7.27 1.81 20161015 085204 7.26 1.82 20161015 085205 7.27 1.82 20161015 085206 7.28 1.82 20161015 085207 7.32 1.83 20161015 085208 7.38 1.82 20161015 085209 7.45 1.82 20161015 085210 7.56 1.82 20161015 085211 7.74 1.84 20161015 085212 7.92 1.85 20161015 085213 8.11 1.87 20161015 085214 8.29 1.89 20161015 085215 8.52 1.92 20161015 085216 8.71 1.94 20161015 085218 8.90 1.97 20161015 085219 9.09 1.99 20161015 085220 9.15 2.00 20161015 085221 9.21 2.00 20161015 085222 9.28 2.01 20161015 085223 9.34 2.01 20161015 085224 9.42 2.02 20161015 085225 9.50 2.02 20161015 085226 9.58 2.03 20161015 085227 9.71 2.03 20161015 085228 9.90 2.04 20161015 085229 10.13 2.04 20161015 085230 10.32 2.05 20161015 085231 10.51 2.05 20161015 085232 10.74 2.06 20161015 085233 10.92 2.06 20161015 085234 11.10 2.07 20161015 085235 11.27 2.07 20161015 085236 11.30 2.08 20161015 085237 11.26 2.08 20161015 085238 11.22 2.09 20161015 085239 11.21 2.09 20161015 085240 11.18 2.10 20161015 085241 11.18 2.10 20161015 085242 11.17 2.11 20161015 085243 11.18 2.11 20161015 085244 11.13 2.10 20161015 085245 11.05 2.05 20161015 085246 10.99 2.01 20161015 085247 10.93 1.98 20161015 085249 10.88 1.93 20161015 085250 10.85 1.90 20161015 085251 10.82 1.86 20161015 085252 10.81 1.84 20161015 085253 10.82 1.80 20161015 085254 10.85 1.74 20161015 085255 10.88 1.68 20161015 085256 10.90 1.63 20161015 085257 10.95 1.55 20161015 085258 11.00 1.49 20161015 085259 11.03 1.42 20161015 085300 11.09 1.35 20161015 085301 11.12 1.29 20161015 085302 11.03 1.24 20161015 085303 10.95 1.21 20161015 085304 10.87 1.17 20161015 085305 10.83 1.13 20161015 085306 10.80 1.09 20161015 085307 10.78 1.05 20161015 085308 10.78 1.01 20161015 085309 10.79 0.96 20161015 085310 11.38 0.97 20161015 085311 11.96 0.98 20161015 085312 12.63 0.99 20161015 085313 13.17 1.00 20161015 085314 13.72 1.01 20161015 085315 14.26 1.02 20161015 085316 14.77 1.02 20161015 085317 15.29 1.03 20161015 085319 15.26 1.05 20161015 085320 15.17 1.07 20161015 085321 15.08 1.10 20161015 085322 14.98 1.11 20161015 085323 14.91 1.13 20161015 085324 14.82 1.15 20161015 085325 14.75 1.16 20161015 085326 14.69 1.18 20161015 085327 14.41 1.18 20161015 085328 14.03 1.17 20161015 085329 13.58 1.16 20161015 085330 13.20 1.15 20161015 085331 12.81 1.13 20161015 085332 12.40 1.11 20161015 085333 12.01 1.09 20161015 085334 11.60 1.06 20161015 085335 11.26 1.05 20161015 085336 10.92 1.06 20161015 085337 10.53 1.05 20161015 085338 10.18 1.05 20161015 085339 9.76 1.03 20161015 085340 9.45 1.03 20161015 085341 9.14 1.02 20161015 085342 8.77 0.99 20161015 085343 8.80 1.00 20161015 085344 9.60 1.10 20161015 085345 10.14 1.15 20161015 085346 10.77 1.22 20161015 085347 11.24 1.25 20161015 085348 11.83 1.30 20161015 085350 12.41 1.35 20161015 085351 12.79 1.36 20161015 085352 13.47 1.43 20161015 085353 13.86 1.48 20161015 085354 14.44 1.56 20161015 085355 15.03 1.65 20161015 085356 15.44 1.68 20161015 085357 16.03 1.77 20161015 085358 16.45 1.80 20161015 085400 17.66 1.96 20161015 085401 17.34 1.92 20161015 085402 17.17 1.94 20161015 085403 17.00 1.96 20161015 085404 16.56 1.94 20161015 085405 16.31 1.98 20161015 085406 15.75 1.98 20161015 085407 15.42 2.03 20161015 085408 15.05 2.09 20161015 085409 12.57 2.06 20161015 085410 10.39 2.06 20161015 085411 8.20 2.06 20161015 085412 5.68 2.07 20161015 085413 3.92 2.09 20161015 085414 3.56 2.12 20161015 085415 5.46 2.18 20161015 085416 7.92 2.23 20161015 085417 11.10 2.09 20161015 085418 14.14 2.00 20161015 085419 17.38 1.84 20161015 085421 20.38 1.74 20161015 085422 23.35 1.65 20161015 085423 26.42 1.49 20161015 085424 29.76 1.38 20161015 085425 32.60 1.28 20161015 085426 34.08 1.11 20161015 085427 34.74 1.00 20161015 085429 36.05 0.72 20161015 085430 36.64 0.62 20161015 085431 37.32 0.46 20161015 085432 37.87 0.36 20161015 085433 38.41 0.27 20161015 085434 37.76 0.18 20161015 085435 35.97 0.19 20161015 085436 33.98 0.17 20161015 085437 32.03 0.20 20161015 085438 30.01 0.23 20161015 085439 27.37 0.26 20161015 085440 25.19 0.31 20161015 085441 22.97 0.37 20161015 085442 20.60 0.41 20161015 085443 19.19 0.45 20161015 085445 16.84 0.52 20161015 085446 16.33 0.57 20161015 085447 16.10 0.60 20161015 085449 17.36 0.69 20161015 085451 18.16 0.72 20161015 085452 17.14 0.76 20161015 085453 16.29 0.80 20161015 085454 15.71 0.83 20161015 085455 15.12 0.89 20161015 085456 14.85 0.94 20161015 085457 14.83 1.00 20161015 085458 15.06 1.06 20161015 085459 15.53 1.11 20161015 085500 14.69 1.02 20161015 085501 14.00 0.92 20161015 085502 13.41 0.82 20161015 085503 13.07 0.72 20161015 085504 12.92 0.63 20161015 085505 12.90 0.54 20161015 085507 13.31 0.36 20161015 085508 12.68 0.31 20161015 085509 11.86 0.28 20161015 085510 10.85 0.24 20161015 085511 10.05 0.21 20161015 085512 9.26 0.17 20161015 085513 8.41 0.14 20161015 085514 7.64 0.11 20161015 085515 6.87 0.08 20161015 085516 6.57 0.09 20161015 085517 6.64 0.14 20161015 085518 6.68 0.18 20161015 085519 6.80 0.22 20161015 085520 6.95 0.26 20161015 085522 7.11 0.31 20161015 085523 7.32 0.35 20161015 085524 7.56 0.39 20161015 085525 7.76 0.42 20161015 085526 7.90 0.44 20161015 085527 8.01 0.46 20161015 085528 8.08 0.47 20161015 085529 8.16 0.49 20161015 085530 8.23 0.50 20161015 085531 8.24 0.51 20161015 085532 8.27 0.52 20161015 085533 7.67 0.53 20161015 085534 6.64 0.54 20161015 085535 5.62 0.56 20161015 085536 4.55 0.57 20161015 085539 1.63 0.60 20161015 085540 0.60 0.61 20161015 085541 0.52 0.63 20161015 085544 2.57 0.69 20161015 085545 3.13 0.70 20161015 085546 3.71 0.72 20161015 085547 4.16 0.74 20161015 085548 4.75 0.77 20161015 085549 5.25 0.79 20161015 085550 5.89 0.78 20161015 085552 6.69 0.79 20161015 085553 7.53 0.79 20161015 085554 8.39 0.80 20161015 085555 9.34 0.81 20161015 085556 10.51 0.82 20161015 085557 11.59 0.83 20161015 085558 12.69 0.84 20161015 085559 12.37 0.83 20161015 085600 12.10 0.82 20161015 085601 11.78 0.80 20161015 085602 11.45 0.79 20161015 085603 11.17 0.78 20161015 085604 10.78 0.77 20161015 085605 10.49 0.76 20161015 085606 10.15 0.75 20161015 085607 9.65 0.74 20161015 085608 9.20 0.74 20161015 085609 8.72 0.74 20161015 085610 8.25 0.73 20161015 085611 7.75 0.73 20161015 085612 7.35 0.72 20161015 085613 6.98 0.71 20161015 085614 6.76 0.71 20161015 085615 6.40 0.72 20161015 085616 6.03 0.75 20161015 085617 5.82 0.77 20161015 085618 5.53 0.80 20161015 085619 5.37 0.82 20161015 085620 5.38 0.84 20161015 085621 5.37 0.86 20161015 085623 5.50 0.88 20161015 085624 5.58 0.88 20161015 085625 5.62 0.88 20161015 085626 5.71 0.87 20161015 085627 5.76 0.87 20161015 085628 5.81 0.87 20161015 085629 5.90 0.87 20161015 085630 5.96 0.87 20161015 085631 6.03 0.87 20161015 085632 6.11 0.87 20161015 085633 6.10 0.87 20161015 085634 6.08 0.86 20161015 085635 6.10 0.85 20161015 085636 6.09 0.83 20161015 085637 6.09 0.82 20161015 085638 6.12 0.80 20161015 085639 6.12 0.79 20161015 085640 6.10 0.77 20161015 085641 5.95 0.77 20161015 085642 5.80 0.78 20161015 085643 5.64 0.78 20161015 085644 5.49 0.78 20161015 085645 5.32 0.79 20161015 085646 5.15 0.79 20161015 085647 4.97 0.80 20161015 085648 4.72 0.81 20161015 085649 4.42 0.82 20161015 085650 4.12 0.83 20161015 085651 3.83 0.84 20161015 085653 3.56 0.85 20161015 085654 3.29 0.86 20161015 085655 3.03 0.87 20161015 085656 2.75 0.87 20161015 085657 2.52 0.88 20161015 085658 2.35 0.86 20161015 085659 2.17 0.84 20161015 085700 1.99 0.82 20161015 085701 1.79 0.81 20161015 085702 1.59 0.79 20161015 085703 1.36 0.77 20161015 085704 1.17 0.76 20161015 085705 0.97 0.75 20161015 085706 0.95 0.74 20161015 085708 1.44 0.73 20161015 085709 1.82 0.73 20161015 085710 2.25 0.73 20161015 085711 2.78 0.72 20161015 085712 3.25 0.72 20161015 085713 3.78 0.71 20161015 085714 3.80 0.71 20161015 085715 3.57 0.71 20161015 085716 3.37 0.70 20161015 085717 3.13 0.70 20161015 085718 2.83 0.70 20161015 085719 2.60 0.69 20161015 085720 2.34 0.69 20161015 085721 2.08 0.69 20161015 085739 2.89 0.27 20161015 085740 3.14 0.27 20161015 085745 3.90 0.21 20161015 085746 3.96 0.19 20161015 085747 4.03 0.17 20161015 085748 4.10 0.16 20161015 085749 4.10 0.15 20161015 085750 4.16 0.14 20161015 085751 4.21 0.14 20161015 085753 4.23 0.13 20161015 085754 4.30 0.12 20161015 085755 4.36 0.11 20161015 085756 4.48 0.11 20161015 085830 2.91 0.59 20161015 085831 2.83 0.61 20161015 085832 3.10 0.62 20161015 085833 3.67 0.63 20161015 085834 4.44 0.64 20161015 085835 5.34 0.65 20161015 085836 6.16 0.65 20161015 085837 6.96 0.66 20161015 085838 7.59 0.65 20161015 085839 7.34 0.61 20161015 085840 7.12 0.58 20161015 085841 6.89 0.55 20161015 085842 6.60 0.51 20161015 085843 6.37 0.48 20161015 085844 6.17 0.45 20161015 085845 5.99 0.42 20161015 085846 5.83 0.39 20161015 085912 9.21 0.76 20161015 085913 8.97 0.78 20161015 085914 8.79 0.81 20161015 085915 8.63 0.83 20161015 085916 8.50 0.86 20161015 085917 8.40 0.89 20161015 085918 8.35 0.92 20161015 085919 8.37 0.96 20161015 085920 8.41 0.97 20161015 085922 8.47 0.96 20161015 085923 8.52 0.95 20161015 085924 8.54 0.94 20161015 085925 8.56 0.93 20161015 085926 8.57 0.92 20161015 085927 8.56 0.91 20161015 085928 8.53 0.89 20161015 085929 8.47 0.89 20161015 085930 8.35 0.89 20161015 085931 8.22 0.89 20161015 085932 8.09 0.89 20161015 085933 7.99 0.89 20161015 085934 7.90 0.89 20161015 085935 7.82 0.90 20161015 085936 7.75 0.90 20161015 085937 7.69 0.90 20161015 085938 7.59 0.89 20161015 085939 7.49 0.88 20161015 085940 7.40 0.87 20161015 085941 7.31 0.87 20161015 085942 7.23 0.86 20161015 085943 7.15 0.86 20161015 085944 7.07 0.86 20161015 085945 6.97 0.85 20161015 085946 6.90 0.84 20161015 085947 6.83 0.83 20161015 085948 6.74 0.81 20161015 085950 6.64 0.80 20161015 085951 6.54 0.79 20161015 085952 6.43 0.77 20161015 085953 6.28 0.76 20161015 085954 6.16 0.74 20161015 085955 6.25 0.73 20161015 085956 6.34 0.71 20161015 085957 6.45 0.70 20161015 085958 6.57 0.68 20161015 085959 6.69 0.67 20161015 090000 6.86 0.65 20161015 090001 7.00 0.63 20161015 090002 7.15 0.62 20161015 090003 7.12 0.63 20161015 090004 7.05 0.64 20161015 090005 6.99 0.65 20161015 090006 6.93 0.65 20161015 090007 6.85 0.66 20161015 090008 6.80 0.66 20161015 090009 6.74 0.66 20161015 090010 6.69 0.66 20161015 090011 6.63 0.65 20161015 090012 6.56 0.63 20161015 090013 6.49 0.61 20161015 090014 6.43 0.59 20161015 090015 6.37 0.58 20161015 090016 6.31 0.57 20161015 090018 6.25 0.56 20161015 090019 6.19 0.55 20161015 090020 6.13 0.54 20161015 090021 6.07 0.51 20161015 090022 6.03 0.49 20161015 090023 6.02 0.46 20161015 090024 6.01 0.43 20161015 090025 6.02 0.40 20161015 090026 6.07 0.36 20161015 090027 6.11 0.33 20161015 090615 19.66 2.94 20161015 090617 19.59 3.17 20161015 090618 19.50 3.39 20161015 090624 18.86 4.67 20161015 090625 18.45 4.66 20161015 090626 18.04 4.64 20161015 090627 17.64 4.63 20161015 090628 17.18 4.61 20161015 090629 16.77 4.59 20161015 090630 16.37 4.57 20161015 090631 15.97 4.56 20161015 090632 15.52 4.54 20161015 090633 15.07 4.52 20161015 090634 14.61 4.50 20161015 090635 14.26 4.48 20161015 090636 13.96 4.46 20161015 090637 13.73 4.44 20161015 090639 13.56 4.43 20161015 090640 13.47 4.41 20161015 090641 13.37 4.40 20161015 090642 13.28 4.38 20161015 090643 13.22 4.37 20161015 090644 13.19 4.37 20161015 090645 13.13 4.36 20161015 090646 13.13 4.35 20161015 090647 13.14 4.35 20161015 090648 13.15 4.35 20161015 090649 13.19 4.34 20161015 090650 13.21 4.33 20161015 090651 13.26 4.31 20161015 090652 13.30 4.30 20161015 090653 13.33 4.28 20161015 090654 13.34 4.26 20161015 090655 13.34 4.23 20161015 090656 13.34 4.21 20161015 090657 13.32 4.18 20161015 090658 13.29 4.14 20161015 090659 13.27 4.10 20161015 090701 13.23 4.06 20161015 090702 13.19 4.02 20161015 090703 13.16 3.98 20161015 090704 13.13 3.94 20161015 090705 13.09 3.91 20161015 090706 13.06 3.87 20161015 090707 13.11 3.84 20161015 090708 13.18 3.81 20161015 090709 13.26 3.78 20161015 090710 13.36 3.76 20161015 090711 13.45 3.74 20161015 090712 13.59 3.71 20161015 090713 13.74 3.69 20161015 090714 13.91 3.68 20161015 090715 14.12 3.66 20161015 090716 14.32 3.65 20161015 090717 14.48 3.63 20161015 090718 14.63 3.61 20161015 090719 14.79 3.60 20161015 090720 14.95 3.59 20161015 090721 15.14 3.59 20161015 090723 15.31 3.58 20161015 090724 15.49 3.61 20161015 090725 15.66 3.62 20161015 090726 15.84 3.64 20161015 090727 16.03 3.66 20161015 090728 16.22 3.68 20161015 090729 16.44 3.69 20161015 090730 16.63 3.71 20161015 090731 16.83 3.72 20161015 090732 16.93 3.74 20161015 090733 17.02 3.77 20161015 090734 17.10 3.79 20161015 090735 17.19 3.82 20161015 090736 17.25 3.84 20161015 090737 17.30 3.86 20161015 090738 17.34 3.88 20161015 090739 17.37 3.89 20161015 090740 17.38 3.89 20161015 090741 17.38 3.89 20161015 090742 17.39 3.88 20161015 090744 17.39 3.87 20161015 090745 17.40 3.86 20161015 090746 17.42 3.86 20161015 090747 17.47 3.86 20161015 090748 17.53 3.87 20161015 090749 17.66 3.88 20161015 090750 17.82 3.91 20161015 090751 17.96 3.92 20161015 090752 18.12 3.95 20161015 090753 18.28 3.97 20161015 090754 18.44 3.99 20161015 090755 18.60 4.01 20161015 090756 18.79 4.04 20161015 090757 18.87 4.07 20161015 090758 18.87 4.12 20161015 090759 18.86 4.16 20161015 090800 18.86 4.21 20161015 090801 18.86 4.25 20161015 090802 18.85 4.30 20161015 090803 18.84 4.33 20161015 090805 18.84 4.37 20161015 090806 18.89 4.40 20161015 090807 19.02 4.41 20161015 090808 19.17 4.42 20161015 090809 19.32 4.43 20161015 090810 19.48 4.44 20161015 090811 19.63 4.44 20161015 090812 19.77 4.45 20161015 090813 19.94 4.45 20161015 090814 20.16 4.45 20161015 090815 20.47 4.45 20161015 090816 20.78 4.45 20161015 090817 21.10 4.45 20161015 090818 21.38 4.45 20161015 090819 21.64 4.46 20161015 090820 21.89 4.46 20161015 090821 22.13 4.46 20161015 090822 22.35 4.46 20161015 090823 22.27 4.44 20161015 090824 22.21 4.42 20161015 090826 22.15 4.40 20161015 090827 22.09 4.38 20161015 090828 22.03 4.37 20161015 090829 21.97 4.35 20161015 090830 21.92 4.33 20161015 090831 21.84 4.31 20161015 090832 21.83 4.28 20161015 090833 21.79 4.25 20161015 090834 21.75 4.21 20161015 090835 21.69 4.18 20161015 090836 21.61 4.14 20161015 090837 21.52 4.10 20161015 090838 21.41 4.06 20161015 090839 21.32 4.02 20161015 090840 21.50 3.99 20161015 090841 21.73 3.97 20161015 090842 21.94 3.95 20161015 090843 22.14 3.93 20161015 090844 22.36 3.90 20161015 090846 22.53 3.88 20161015 090847 22.69 3.86 20161015 090848 22.84 3.84 20161015 090849 22.95 3.81 20161015 090850 23.07 3.77 20161015 090851 23.19 3.73 20161015 090852 23.36 3.69 20161015 090853 23.52 3.65 20161015 090854 23.69 3.62 20161015 090855 23.88 3.58 20161015 090856 24.08 3.54 20161015 090857 24.22 3.51 20161015 090858 24.28 3.47 20161015 090859 24.37 3.42 20161015 090900 24.43 3.39 20161015 090901 24.49 3.35 20161015 090902 24.56 3.32 20161015 090903 24.62 3.29 20161015 090904 24.64 3.26 20161015 090906 24.53 3.23 20161015 090907 24.30 3.20 20161015 090908 24.11 3.16 20161015 090909 23.91 3.13 20161015 090910 23.75 3.09 20161015 090911 23.60 3.05 20161015 090912 23.47 3.01 20161015 090913 23.35 2.96 20161015 090914 23.26 2.90 20161015 090915 23.20 2.83 20161015 090916 23.11 2.76 20161015 090917 23.02 2.69 20161015 090918 22.92 2.62 20161015 090919 22.81 2.56 20161015 090920 22.68 2.49 20161015 090921 22.53 2.41 20161015 090922 22.33 2.34 20161015 090923 22.13 2.29 20161015 090924 21.93 2.25 20161015 090926 21.72 2.20 20161015 090927 21.52 2.15 20161015 090928 21.32 2.11 20161015 090929 21.06 2.06 20161015 090930 20.86 2.01 20161015 090931 20.66 1.97 20161015 090932 20.31 1.91 20161015 090933 19.98 1.85 20161015 090934 19.65 1.78 20161015 090935 19.36 1.72 20161015 090936 19.06 1.65 20161015 090937 18.82 1.60 20161015 090938 18.60 1.54 20161015 090939 18.41 1.47 20161015 090940 18.25 1.42 20161015 090941 18.08 1.37 20161015 090942 17.91 1.31 20161015 090943 17.69 1.25 20161015 090944 17.49 1.20 20161015 090946 17.29 1.15 20161015 090947 17.08 1.09 20161015 090948 16.83 1.04 20161015 090949 16.69 1.00 20161015 090950 16.61 0.97 20161015 090951 16.52 0.93 20161015 090952 16.42 0.90 20161015 090953 16.31 0.87 20161015 090954 16.16 0.85 20161015 090955 15.90 0.82 20161015 090956 15.67 0.80 20161015 090957 15.17 0.78 20161015 090958 14.46 0.76 20161015 090959 13.61 0.74 20161015 091000 12.93 0.73 20161015 091001 12.28 0.71 20161015 091002 11.59 0.70 20161015 091003 10.99 0.69 20161015 091004 10.42 0.68 20161015 091006 9.84 0.70 20161015 091007 9.34 0.77 20161015 091008 8.98 0.84 20161015 091009 8.69 0.92 20161015 091010 8.57 1.00 20161015 091011 8.57 1.08 20161015 091012 8.71 1.17 20161015 091013 9.02 1.26 20161015 091014 9.72 1.39 20161015 091015 11.09 1.54 20161015 091016 12.74 1.68 20161015 091017 14.74 1.83 20161015 091018 16.70 1.97 20161015 091019 18.76 2.12 20161015 091020 21.14 2.27 20161015 091021 23.39 2.42 20161015 091022 26.22 2.59 20161015 091023 30.02 2.76 20161015 091025 33.49 2.92 20161015 091026 37.09 3.08 20161015 091027 40.40 3.24 20161015 091028 43.80 3.39 20161015 091029 46.96 3.54 20161015 091030 50.05 3.68 20161015 091031 53.64 3.85 20161015 091032 52.62 3.90 20161015 091033 51.60 3.95 20161015 091034 50.44 4.00 20161015 091035 49.24 4.06 20161015 091036 47.93 4.11 20161015 091037 46.46 4.16 20161015 091038 44.50 4.20 20161015 091039 42.81 4.24 20161015 091040 42.27 4.27 20161015 091041 42.17 4.31 20161015 091042 41.99 4.35 20161015 091044 41.98 4.39 20161015 091045 41.90 4.42 20161015 091046 41.98 4.45 20161015 091047 42.06 4.48 20161015 091048 42.23 4.51 20161015 091049 41.49 4.45 20161015 091050 40.42 4.34 20161015 091051 39.19 4.22 20161015 091052 38.04 4.11 20161015 091053 36.74 3.99 20161015 091054 35.52 3.88 20161015 091055 33.97 3.74 20161015 091056 32.53 3.62 20161015 091057 30.66 3.50 20161015 091058 28.17 3.38 20161015 091059 25.87 3.26 20161015 091100 23.50 3.15 20161015 091101 21.28 3.04 20161015 091103 19.04 2.93 20161015 091104 16.61 2.81 20161015 091105 14.75 2.71 20161015 091106 13.64 2.68 20161015 091107 13.95 2.80 20161015 091108 14.41 2.92 20161015 091109 15.03 3.05 20161015 091110 15.77 3.19 20161015 091111 16.64 3.34 20161015 091112 17.56 3.49 20161015 091113 18.75 3.69 20161015 091114 19.89 3.86 20161015 091115 21.10 4.04 20161015 091116 22.41 4.22 20161015 091117 23.77 4.40 20161015 091118 25.05 4.57 20161015 091119 26.36 4.73 20161015 091120 27.64 4.89 20161015 091122 29.02 5.08 20161015 091123 30.23 5.24 20161015 091124 30.20 5.21 20161015 091125 30.12 5.17 20161015 091126 30.07 5.14 20161015 091127 30.02 5.11 20161015 091128 29.97 5.08 20161015 091129 29.88 5.05 20161015 091130 29.82 5.01 20161015 091131 29.74 4.98 20161015 091132 29.58 4.93 20161015 091133 29.44 4.89 20161015 091134 29.31 4.84 20161015 091135 29.17 4.80 20161015 091136 29.01 4.75 20161015 091137 28.87 4.70 20161015 091138 28.73 4.64 20161015 091140 28.61 4.58 20161015 091141 28.58 4.53 20161015 091142 28.63 4.51 20161015 091143 28.75 4.49 20161015 091144 28.91 4.47 20161015 091145 29.10 4.46 20161015 091146 29.33 4.45 20161015 091147 29.53 4.45 20161015 091148 29.83 4.45 20161015 091149 30.12 4.45 20161015 091150 30.34 4.46 20161015 091151 30.56 4.47 20161015 091152 30.79 4.47 20161015 091153 30.93 4.47 20161015 091154 31.16 4.48 20161015 091155 31.38 4.48 20161015 091156 31.54 4.47 20161015 091157 31.52 4.45 20161015 091159 31.22 4.42 20161015 091200 30.87 4.39 20161015 091201 30.57 4.36 20161015 091202 30.27 4.34 20161015 091203 29.98 4.32 20161015 091204 29.67 4.30 20161015 091205 29.38 4.28 20161015 091206 29.08 4.26 20161015 091207 28.94 4.25 20161015 091208 28.81 4.22 20161015 091209 28.70 4.20 20161015 091210 28.57 4.16 20161015 091211 28.48 4.13 20161015 091212 28.41 4.09 20161015 091213 28.35 4.05 20161015 091214 28.25 4.01 20161015 091215 27.96 4.06 20161015 091217 27.68 4.12 20161015 091218 27.42 4.18 20161015 091219 27.16 4.24 20161015 091220 26.92 4.30 20161015 091221 26.70 4.36 20161015 091222 26.47 4.43 20161015 091223 26.28 4.49 20161015 091224 26.29 4.54 20161015 091225 26.38 4.58 20161015 091226 26.50 4.63 20161015 091227 26.62 4.67 20161015 091228 26.75 4.72 20161015 091229 26.88 4.77 20161015 091230 27.01 4.83 20161015 091231 27.16 4.88 20161015 091232 27.25 4.92 20161015 091233 27.07 4.91 20161015 091235 26.93 4.91 20161015 091236 26.78 4.91 20161015 091237 26.63 4.90 20161015 091238 26.48 4.90 20161015 091239 26.33 4.90 20161015 091240 26.17 4.90 20161015 091241 26.11 4.90 20161015 091242 26.46 4.93 20161015 091243 26.81 4.96 20161015 091244 27.14 4.98 20161015 091245 27.51 5.00 20161015 091246 27.80 5.01 20161015 091247 28.08 5.02 20161015 091248 28.36 5.03 20161015 091249 28.64 5.05 20161015 091250 28.36 5.01 20161015 091251 28.09 4.96 20161015 091253 27.84 4.91 20161015 091254 27.56 4.86 20161015 091255 27.31 4.81 20161015 091256 27.06 4.75 20161015 091257 26.79 4.70 20161015 091258 26.54 4.64 20161015 091259 26.14 4.60 20161015 091300 25.67 4.59 20161015 091301 25.20 4.56 20161015 091302 24.70 4.54 20161015 091303 24.11 4.51 20161015 091304 23.56 4.49 20161015 091305 23.04 4.47 20161015 091306 22.51 4.45 20161015 091307 22.41 4.43 20161015 091308 22.64 4.42 20161015 091309 22.90 4.41 20161015 091311 23.11 4.40 20161015 091312 23.34 4.39 20161015 091313 23.52 4.38 20161015 091314 23.80 4.37 20161015 091315 24.01 4.36 20161015 091316 23.97 4.35 20161015 091317 23.69 4.31 20161015 091318 23.44 4.27 20161015 091319 23.28 4.23 20161015 091320 23.27 4.19 20161015 091321 23.22 4.15 20161015 091322 23.17 4.11 20161015 091323 23.08 4.07 20161015 091324 22.99 4.03 20161015 091325 22.61 3.97 20161015 091326 22.29 3.92 20161015 091328 21.96 3.88 20161015 091329 21.66 3.83 20161015 091330 21.42 3.79 20161015 091331 21.18 3.75 20161015 091332 20.94 3.71 20161015 091333 20.77 3.68 20161015 091334 20.64 3.65 20161015 091335 20.42 3.62 20161015 091336 20.22 3.59 20161015 091337 19.97 3.56 20161015 091338 19.69 3.54 20161015 091339 19.44 3.51 20161015 091340 19.13 3.48 20161015 091341 18.79 3.46 20161015 091342 18.46 3.41 20161015 091343 18.26 3.36 20161015 091344 18.15 3.33 20161015 091346 18.18 3.34 20161015 091347 18.33 3.38 20161015 091348 18.63 3.44 20161015 091349 19.03 3.49 20161015 091350 19.64 3.57 20161015 091351 19.88 3.61 20161015 091352 17.71 3.30 20161015 091353 16.06 2.97 20161015 091354 14.93 2.56 20161015 091355 14.90 2.19 20161015 091356 15.56 1.80 20161015 091357 17.01 1.40 20161015 091358 18.95 0.99 20161015 091359 21.25 0.55 20161015 091400 19.88 0.45 20161015 091401 18.71 0.34 20161015 091403 17.77 0.20 20161015 091404 17.34 0.06 20161015 091405 17.45 -0.07 20161015 091406 18.06 -0.20 20161015 091407 19.11 -0.32 20161015 091408 20.49 -0.44 20161015 091409 20.62 -0.42 20161015 091410 20.07 -0.35 20161015 091411 19.58 -0.29 20161015 091412 19.16 -0.23 20161015 091413 18.77 -0.18 20161015 091414 18.44 -0.13 20161015 091415 18.09 -0.09 20161015 091416 17.72 -0.07 20161015 091417 17.35 -0.05 20161015 091418 16.91 -0.01 20161015 091420 16.47 0.03 20161015 091421 16.01 0.08 20161015 091429 14.05 0.46 20161015 091430 14.18 0.45 20161015 092921 10.34 0.92 20161015 092922 10.43 0.94 20161015 092924 10.50 0.96 20161015 092925 10.55 0.96 20161015 092926 10.57 0.95 20161015 092927 10.62 0.92 20161015 092928 10.66 0.88 20161015 093042 17.59 1.80 20161015 093043 18.43 1.94 20161015 093044 19.28 2.08 20161015 093045 20.14 2.22 20161015 093046 21.00 2.35 20161015 093047 21.86 2.48 20161015 093049 22.72 2.60 20161015 093050 23.58 2.73 20161015 093051 23.64 2.79 20161015 093052 22.92 2.79 20161015 093053 22.27 2.78 20161015 093054 21.68 2.77 20161015 093055 21.17 2.75 20161015 093056 20.69 2.72 20161015 093057 20.31 2.69 20161015 093058 19.97 2.65 20161015 093059 19.54 2.61 20161015 093100 18.43 2.57 20161015 093101 17.38 2.54 20161015 093102 16.39 2.52 20161015 093103 15.16 2.50 20161015 093104 14.31 2.49 20161015 093106 13.55 2.48 20161015 093107 12.89 2.48 20161015 093108 12.34 2.48 20161015 093109 12.47 2.48 20161015 093110 12.73 2.48 20161015 093111 13.09 2.48 20161015 093112 13.42 2.49 20161015 093113 13.92 2.50 20161015 093114 14.46 2.52 20161015 093115 15.04 2.53 20161015 093116 15.53 2.55 20161015 093117 16.30 2.68 20161015 093118 17.21 2.88 20161015 093119 18.07 3.08 20161015 093120 19.11 3.30 20161015 093121 20.12 3.52 20161015 093123 21.33 3.76 20161015 093124 22.73 4.04 20161015 093125 23.98 4.27 20161015 093126 25.32 4.45 20161015 093127 26.41 4.56 20161015 093128 27.56 4.66 20161015 093129 28.57 4.75 20161015 093130 29.62 4.84 20161015 093131 30.62 4.92 20161015 093132 31.50 4.99 20161015 093133 32.39 5.05 20161015 093134 33.09 5.10 20161015 093135 33.39 5.13 20161015 093136 33.66 5.17 20161015 093137 33.95 5.20 20161015 093138 34.29 5.24 20161015 093139 34.60 5.28 20161015 093141 34.94 5.32 20161015 093142 35.25 5.35 20161015 093143 35.61 5.38 20161015 093144 35.62 5.39 20161015 093145 35.68 5.40 20161015 093146 35.70 5.41 20161015 093147 35.73 5.42 20161015 093148 35.82 5.43 20161015 093149 35.86 5.43 20161015 093150 35.91 5.44 20161015 093151 36.02 5.45 20161015 093152 36.24 5.45 20161015 093153 36.56 5.43 20161015 093154 36.81 5.41 20161015 093155 36.95 5.38 20161015 093156 37.05 5.35 20161015 093157 37.10 5.32 20161015 093159 37.12 5.28 20161015 093200 37.09 5.24 20161015 093201 36.74 5.19 20161015 093202 36.02 5.14 20161015 093203 35.29 5.09 20161015 093204 34.52 5.04 20161015 093205 33.71 4.99 20161015 093206 32.79 4.94 20161015 093207 31.77 4.88 20161015 093208 30.82 4.83 20161015 093209 29.76 4.78 20161015 093210 28.56 4.72 20161015 093211 27.37 4.66 20161015 093212 26.25 4.60 20161015 093213 25.12 4.54 20161015 093214 24.00 4.48 20161015 093216 22.88 4.42 20161015 093217 21.77 4.36 20161015 093218 20.61 4.30 20161015 093219 20.19 4.27 20161015 093220 19.87 4.24 20161015 093221 19.60 4.22 20161015 093222 19.38 4.19 20161015 093223 19.22 4.17 20161015 093224 19.11 4.16 20161015 093225 19.06 4.14 20161015 093226 19.07 4.13 20161015 093227 19.07 4.14 20161015 093228 19.01 4.17 20161015 093229 18.96 4.20 20161015 093230 18.93 4.23 20161015 093231 18.90 4.26 20161015 093232 18.88 4.28 20161015 093234 18.87 4.31 20161015 093235 18.87 4.34 20161015 093236 18.82 4.35 20161015 093237 18.73 4.35 20161015 093238 18.64 4.34 20161015 093239 18.54 4.34 20161015 093240 18.43 4.33 20161015 093241 18.29 4.32 20161015 093242 18.16 4.31 20161015 093243 18.03 4.30 20161015 093244 17.95 4.28 20161015 093245 17.99 4.26 20161015 093246 18.05 4.24 20161015 093247 18.12 4.21 20161015 093248 18.20 4.20 20161015 093249 18.28 4.18 20161015 093250 18.39 4.16 20161015 093252 18.49 4.15 20161015 093253 18.54 4.14 20161015 093254 18.46 4.12 20161015 093255 18.39 4.10 20161015 093256 18.32 4.07 20161015 093257 18.25 4.05 20161015 093258 18.18 4.03 20161015 093259 18.11 4.01 20161015 093300 18.04 3.99 20161015 093301 18.01 3.97 20161015 093302 18.28 4.00 20161015 093303 18.51 4.02 20161015 093304 18.71 4.04 20161015 093305 18.90 4.06 20161015 093306 19.07 4.08 20161015 093307 19.23 4.09 20161015 093308 19.40 4.11 20161015 093310 19.54 4.12 20161015 093311 19.64 4.11 20161015 093312 19.71 4.10 20161015 093313 19.78 4.09 20161015 093314 19.88 4.08 20161015 093315 19.96 4.07 20161015 093316 20.04 4.06 20161015 093317 20.12 4.05 20161015 093318 20.23 4.04 20161015 093319 20.09 4.05 20161015 093320 19.87 4.05 20161015 093321 19.66 4.06 20161015 093322 19.49 4.07 20161015 093323 19.37 4.08 20161015 093324 19.27 4.09 20161015 093325 19.19 4.10 20161015 093326 19.14 4.11 20161015 093327 19.37 4.12 20161015 093329 19.87 4.14 20161015 093330 20.32 4.16 20161015 093331 20.75 4.17 20161015 093332 21.16 4.18 20161015 093333 21.58 4.19 20161015 093334 21.98 4.21 20161015 093335 22.37 4.22 20161015 093336 22.72 4.24 20161015 093337 23.05 4.26 20161015 093338 23.34 4.29 20161015 093339 23.65 4.31 20161015 093340 23.96 4.32 20161015 093341 24.28 4.34 20161015 093342 24.52 4.35 20161015 093343 24.73 4.37 20161015 093344 24.76 4.37 20161015 093345 24.09 4.36 20161015 093347 23.57 4.36 20161015 093348 23.02 4.35 20161015 093349 22.54 4.35 20161015 093350 22.04 4.34 20161015 093351 21.60 4.33 20161015 093352 21.14 4.32 20161015 093353 20.71 4.32 20161015 093354 20.65 4.33 20161015 093355 20.57 4.33 20161015 093356 20.54 4.34 20161015 093357 20.49 4.34 20161015 093358 20.49 4.35 20161015 093359 20.48 4.36 20161015 093400 20.50 4.38 20161015 093401 20.53 4.39 20161015 093402 20.23 4.39 20161015 093403 19.85 4.38 20161015 093404 19.52 4.38 20161015 093406 19.18 4.37 20161015 093407 18.88 4.37 20161015 093408 18.56 4.37 20161015 093409 18.30 4.38 20161015 093410 18.01 4.38 20161015 093411 17.85 4.36 20161015 093412 17.75 4.34 20161015 093413 17.69 4.31 20161015 093414 17.64 4.29 20161015 093415 17.63 4.27 20161015 093416 17.63 4.24 20161015 093417 17.67 4.22 20161015 093418 17.75 4.19 20161015 093419 17.79 4.16 20161015 093420 17.80 4.14 20161015 093421 17.81 4.11 20161015 093422 17.83 4.08 20161015 093423 17.83 4.05 20161015 093425 17.85 4.03 20161015 093426 17.86 4.00 20161015 093427 17.86 3.97 20161015 093428 17.70 3.95 20161015 093429 17.35 3.93 20161015 093430 17.04 3.92 20161015 093431 16.75 3.91 20161015 093432 16.45 3.90 20161015 093433 16.19 3.89 20161015 093434 15.89 3.87 20161015 093435 15.66 3.86 20161015 093436 15.49 3.85 20161015 093437 15.46 3.82 20161015 093438 15.45 3.80 20161015 093439 15.45 3.77 20161015 093440 15.46 3.74 20161015 093441 15.49 3.71 20161015 093442 15.52 3.68 20161015 093444 15.59 3.64 20161015 093445 15.64 3.62 20161015 093446 15.61 3.62 20161015 093447 15.54 3.61 20161015 093448 15.45 3.62 20161015 093449 15.36 3.62 20161015 093450 15.24 3.61 20161015 093451 15.14 3.61 20161015 093452 15.03 3.61 20161015 093453 14.93 3.60 20161015 093454 14.71 3.59 20161015 093455 14.52 3.58 20161015 093456 14.35 3.57 20161015 093457 14.16 3.56 20161015 093458 14.02 3.55 20161015 093459 13.90 3.55 20161015 093500 13.79 3.54 20161015 093501 13.71 3.54 20161015 093503 13.62 3.53 20161015 093504 13.51 3.52 20161015 093505 13.38 3.51 20161015 093506 13.24 3.49 20161015 093507 13.10 3.48 20161015 093508 12.94 3.47 20161015 093509 12.77 3.46 20161015 093510 12.65 3.45 20161015 093511 12.60 3.44 20161015 093512 12.51 3.43 20161015 093513 12.35 3.42 20161015 093514 12.10 3.41 20161015 093515 11.83 3.40 20161015 093516 11.55 3.40 20161015 093517 11.27 3.40 20161015 093518 11.04 3.40 20161015 093519 10.16 3.39 20161015 093520 9.17 3.39 20161015 093521 8.51 3.38 20161015 093523 8.35 3.36 20161015 093524 8.76 3.35 20161015 093525 9.66 3.33 20161015 093526 11.16 3.31 20161015 093527 13.39 3.28 20161015 093528 14.67 3.24 20161015 093529 15.11 3.19 20161015 093530 15.61 3.14 20161015 093531 16.17 3.09 20161015 093532 16.76 3.03 20161015 093533 17.48 2.98 20161015 093534 18.15 2.93 20161015 093535 18.80 2.89 20161015 093536 19.22 2.86 20161015 093537 19.22 2.86 20161015 093538 19.17 2.85 20161015 093539 19.08 2.84 20161015 093540 18.95 2.83 20161015 093542 18.80 2.82 20161015 093543 18.62 2.81 20161015 093544 18.41 2.81 20161015 093545 18.17 2.80 20161015 093546 17.88 2.78 20161015 093547 17.63 2.76 20161015 093548 17.35 2.74 20161015 093549 17.10 2.72 20161015 093550 16.86 2.70 20161015 093551 16.63 2.67 20161015 093552 16.40 2.65 20161015 093553 16.17 2.62 20161015 093554 15.56 2.60 20161015 093555 14.84 2.56 20161015 093556 14.20 2.53 20161015 093557 13.48 2.51 20161015 093558 12.84 2.48 20161015 093559 12.23 2.46 20161015 093600 11.66 2.44 20161015 093602 11.03 2.41 20161015 093603 10.71 2.42 20161015 093604 10.38 2.43 20161015 093605 10.04 2.43 20161015 093606 9.68 2.44 20161015 093607 9.30 2.44 20161015 093608 8.91 2.44 20161015 093609 8.46 2.44 20161015 093610 8.04 2.44 20161015 093611 8.23 2.43 20161015 093612 8.56 2.41 20161015 093613 8.93 2.40 20161015 093614 9.32 2.38 20161015 093615 9.74 2.37 20161015 093616 10.29 2.36 20161015 093617 10.70 2.35 20161015 093618 11.20 2.35 20161015 093619 11.57 2.32 20161015 093620 11.87 2.29 20161015 093622 12.17 2.26 20161015 093623 12.54 2.21 20161015 093624 12.83 2.17 20161015 093625 13.19 2.13 20161015 093626 13.56 2.09 20161015 093627 13.94 2.05 20161015 093628 13.64 2.03 20161015 093629 12.67 2.02 20161015 093630 11.54 2.01 20161015 093631 10.57 2.01 20161015 093632 9.61 2.00 20161015 093633 8.68 2.00 20161015 093634 7.74 1.99 20161015 093635 6.83 1.98 20161015 093636 5.99 1.97 20161015 093637 5.60 1.94 20161015 093638 5.43 1.92 20161015 093639 5.49 1.89 20161015 093640 5.79 1.86 20161015 093641 6.29 1.83 20161015 093643 6.94 1.80 20161015 093644 7.87 1.77 20161015 093645 8.54 1.73 20161015 093646 8.84 1.71 20161015 093647 9.16 1.68 20161015 093648 9.48 1.65 20161015 093649 9.81 1.62 20161015 093650 10.21 1.58 20161015 093651 10.54 1.55 20161015 093652 10.88 1.52 20161015 093653 11.17 1.49 20161015 093654 11.13 1.49 20161015 093655 11.11 1.49 20161015 093656 11.07 1.49 20161015 093657 11.01 1.49 20161015 093658 10.95 1.49 20161015 093659 10.89 1.49 20161015 093700 10.81 1.49 20161015 093701 10.74 1.49 20161015 093703 10.51 1.50 20161015 093704 10.28 1.50 20161015 093705 10.11 1.51 20161015 093706 9.97 1.51 20161015 093707 9.87 1.52 20161015 093708 9.79 1.52 20161015 093709 9.73 1.52 20161015 093710 9.70 1.52 20161015 093711 9.50 1.50 20161015 093712 9.28 1.49 20161015 093713 9.05 1.48 20161015 093714 8.79 1.47 20161015 093715 8.52 1.47 20161015 093716 8.27 1.47 20161015 093717 7.94 1.46 20161015 093718 7.64 1.46 20161015 093719 7.65 1.44 20161015 093720 7.70 1.42 20161015 093721 7.75 1.39 20161015 093722 7.79 1.37 20161015 093724 7.85 1.36 20161015 093725 7.89 1.34 20161015 093726 7.93 1.32 20161015 093727 7.98 1.31 20161015 093728 7.99 1.31 20161015 093729 7.99 1.33 20161015 093730 7.99 1.34 20161015 093731 7.99 1.36 20161015 093732 7.99 1.37 20161015 093733 8.00 1.38 20161015 093734 8.01 1.40 20161015 093735 8.03 1.41 20161015 093736 8.05 1.41 20161015 093737 8.06 1.38 20161015 093738 8.07 1.35 20161015 093739 8.06 1.32 20161015 093740 8.05 1.29 20161015 093741 8.02 1.25 20161015 093742 7.98 1.21 20161015 093743 7.95 1.17 20161015 093745 7.88 1.14 20161015 093746 7.82 1.13 20161015 093747 7.78 1.12 20161015 093748 7.83 1.12 20161015 093749 7.84 1.12 20161015 093750 7.88 1.12 20161015 093751 7.92 1.12 20161015 093752 7.96 1.11 20161015 093753 7.99 1.11 20161015 093754 7.99 1.09 20161015 093755 8.04 1.08 20161015 093756 8.10 1.07 20161015 093757 8.18 1.06 20161015 093758 8.26 1.05 20161015 093759 8.32 1.04 20161015 093800 8.43 1.04 20161015 093801 8.52 1.03 20161015 093802 8.55 1.04 20161015 093803 8.60 1.04 20161015 093804 8.64 1.04 20161015 093805 8.75 1.05 20161015 093807 8.89 1.05 20161015 093808 9.05 1.06 20161015 093809 9.16 1.06 20161015 093810 9.41 1.06 20161015 093811 9.77 1.08 20161015 093812 10.13 1.10 20161015 093813 10.41 1.12 20161015 093814 10.76 1.14 20161015 093815 11.11 1.16 20161015 093816 11.48 1.18 20161015 093817 11.71 1.20 20161015 093818 11.96 1.23 20161015 093819 12.14 1.30 20161015 093820 12.30 1.36 20161015 093821 12.43 1.41 20161015 093822 12.59 1.48 20161015 093823 12.73 1.54 20161015 093824 12.85 1.59 20161015 093825 12.95 1.64 20161015 093826 13.05 1.70 20161015 093828 13.23 1.74 20161015 093829 13.45 1.79 20161015 093830 13.72 1.83 20161015 093831 14.00 1.88 20161015 093832 14.31 1.93 20161015 093833 14.66 1.98 20161015 093834 14.98 2.02 20161015 093835 15.39 2.07 20161015 093836 15.56 2.09 20161015 093837 15.55 2.08 20161015 093838 15.61 2.08 20161015 093839 15.68 2.07 20161015 093840 15.75 2.07 20161015 093841 15.75 2.06 20161015 093842 15.81 2.06 20161015 093843 15.88 2.05 20161015 093844 15.92 2.06 20161015 093845 16.03 2.09 20161015 093846 16.13 2.11 20161015 093847 16.15 2.14 20161015 093848 16.13 2.16 20161015 093850 16.13 2.18 20161015 093851 16.12 2.20 20161015 093852 16.07 2.21 20161015 093853 16.05 2.22 20161015 093854 16.02 2.22 20161015 093855 15.97 2.22 20161015 093856 15.90 2.22 20161015 093857 15.82 2.21 20161015 093858 15.71 2.20 20161015 093859 15.61 2.19 20161015 093900 15.47 2.18 20161015 093901 15.30 2.16 20161015 093902 15.15 2.12 20161015 093903 15.02 2.09 20161015 093904 14.92 2.07 20161015 093905 14.85 2.04 20161015 093906 14.81 2.02 20161015 093907 14.80 2.00 20161015 093908 14.79 1.98 20161015 093909 14.85 1.97 20161015 093910 14.95 1.97 20161015 093911 15.04 1.96 20161015 093913 15.21 1.96 20161015 093914 15.41 1.97 20161015 093915 15.60 1.96 20161015 093916 15.87 1.96 20161015 093917 16.19 1.97 20161015 094935 7.51 0.99 20161015 094936 7.46 1.02 20161015 094937 7.41 1.05 20161015 094943 7.88 1.17 20161015 094944 7.90 1.16 20161015 094945 7.95 1.16 20161015 094946 8.02 1.16 20161015 094947 8.10 1.16 20161015 094948 8.21 1.16 20161015 094949 8.34 1.16 20161015 094950 8.49 1.17 20161015 094951 8.61 1.17 20161015 094952 8.49 1.18 20161015 094953 8.37 1.19 20161015 094954 8.25 1.19 20161015 094955 8.11 1.20 20161015 094956 7.98 1.21 20161015 094957 7.83 1.21 20161015 094958 7.66 1.22 20161015 095000 7.47 1.23 20161015 095001 7.30 1.23 20161015 095002 7.16 1.23 20161015 095003 7.03 1.24 20161015 095004 6.89 1.24 20161015 095005 6.78 1.24 20161015 095006 6.68 1.24 20161015 095007 6.59 1.24 20161015 095008 6.50 1.25 20161015 095009 6.35 1.25 20161015 095010 6.21 1.25 20161015 095011 6.08 1.25 20161015 095012 5.95 1.25 20161015 095013 5.82 1.25 20161015 095014 5.69 1.25 20161015 095015 5.54 1.25 20161015 095016 5.41 1.25 20161015 095017 5.33 1.26 20161015 095018 5.26 1.27 20161015 095019 5.22 1.29 20161015 095020 5.20 1.30 20161015 095021 5.18 1.31 20161015 095022 5.18 1.32 20161015 095023 5.21 1.33 20161015 095024 5.24 1.34 20161015 095025 5.16 1.33 20161015 095026 5.05 1.32 20161015 095027 4.91 1.31 20161015 095028 4.80 1.29 20161015 095030 4.65 1.28 20161015 095031 4.52 1.27 20161015 095032 4.43 1.26 20161015 095033 4.31 1.25 20161015 095034 4.21 1.25 20161015 095035 4.17 1.24 20161015 095036 4.08 1.24 20161015 095037 4.05 1.24 20161015 095038 3.96 1.24 20161015 095039 3.89 1.24 20161015 095040 3.87 1.23 20161015 095041 3.81 1.23 20161015 095042 3.77 1.23 20161015 095043 3.65 1.23 20161015 095044 3.53 1.24 20161015 095045 3.41 1.23 20161015 095046 3.29 1.24 20161015 095047 3.18 1.23 20161015 095048 3.09 1.23 20161015 095049 2.98 1.23 20161015 095050 2.93 1.22 20161015 095051 2.97 1.24 20161015 095052 3.05 1.25 20161015 095053 3.19 1.27 20161015 095054 3.31 1.29 20161015 095055 3.46 1.31 20161015 095056 3.60 1.32 20161015 095057 3.74 1.34 20161015 095058 3.90 1.35 20161015 095100 3.90 1.34 20161015 095101 3.92 1.34 20161015 095102 3.96 1.33 20161015 095103 4.01 1.32 20161015 095104 4.08 1.31 20161015 095105 4.15 1.30 20161015 095106 4.24 1.29 20161015 095107 4.35 1.27 20161015 095108 4.51 1.27 20161015 095109 4.67 1.27 20161015 095110 4.81 1.27 20161015 095111 4.94 1.27 20161015 095112 5.07 1.26 20161015 095113 5.18 1.26 20161015 095114 5.27 1.26 20161015 095115 5.35 1.26 20161015 095116 5.17 1.26 20161015 095117 4.92 1.25 20161015 095118 4.68 1.25 20161015 095119 4.42 1.24 20161015 095120 4.18 1.24 20161015 095121 3.94 1.24 20161015 095122 3.67 1.24 20161015 095123 3.41 1.24 20161015 095124 3.52 1.24 20161015 095125 3.89 1.26 20161015 095126 4.28 1.28 20161015 095127 4.69 1.30 20161015 095129 5.14 1.32 20161015 095130 5.62 1.33 20161015 095131 6.16 1.36 20161015 095132 6.61 1.38 20161015 095133 6.68 1.38 20161015 095134 6.39 1.38 20161015 095135 6.09 1.38 20161015 095136 5.79 1.38 20161015 095137 5.50 1.38 20161015 095138 5.20 1.38 20161015 095139 4.86 1.39 20161015 095140 4.56 1.39 20161015 095141 4.32 1.40 20161015 095142 4.17 1.40 20161015 095143 3.99 1.40 20161015 095144 3.83 1.40 20161015 095145 3.63 1.40 20161015 095146 3.43 1.40 20161015 095147 3.21 1.41 20161015 095148 3.02 1.41 20161015 095149 2.78 1.41 20161015 095150 2.37 1.41 20161015 095151 2.05 1.41 20161015 095152 1.80 1.41 20161015 095153 1.67 1.42 20161015 095154 1.68 1.42 20161015 095155 1.88 1.42 20161015 095156 2.13 1.42 20161015 095157 2.51 1.43 20161015 095159 2.77 1.43 20161015 095200 3.10 1.43 20161015 095201 3.37 1.44 20161015 095202 3.68 1.44 20161015 095203 4.00 1.44 20161015 095204 4.26 1.44 20161015 095205 4.56 1.44 20161015 095206 4.82 1.44 20161015 095207 4.84 1.43 20161015 095208 4.80 1.40 20161015 095209 4.83 1.39 20161015 095210 4.85 1.37 20161015 095211 4.92 1.35 20161015 095212 4.97 1.34 20161015 095213 5.07 1.32 20161015 095214 5.18 1.31 20161015 095215 5.08 1.30 20161015 095216 4.91 1.30 20161015 095217 4.73 1.30 20161015 095218 4.59 1.29 20161015 095219 4.47 1.29 20161015 095220 4.36 1.29 20161015 095221 4.27 1.29 20161015 095222 4.20 1.28 20161015 095223 4.13 1.28 20161015 095224 4.08 1.27 20161015 095225 3.98 1.25 20161015 095226 3.91 1.24 20161015 095227 3.82 1.23 20161015 095229 3.75 1.21 20161015 095230 3.65 1.20 20161015 095231 3.56 1.19 20161015 095232 3.44 1.17 20161015 095233 3.26 1.17 20161015 095234 3.05 1.17 20161015 095235 2.86 1.17 20161015 095236 2.67 1.16 20161015 095237 2.48 1.16 20161015 095238 2.29 1.16 20161015 095239 2.10 1.16 20161015 095240 1.93 1.16 20161015 095241 1.92 1.15 20161015 095242 2.09 1.15 20161015 095243 2.38 1.15 20161015 095244 2.74 1.15 20161015 095245 3.16 1.15 20161015 095246 3.60 1.16 20161015 095247 4.06 1.16 20161015 095248 4.51 1.16 20161015 095249 4.61 1.14 20161015 095250 4.69 1.13 20161015 095251 4.76 1.12 20161015 095252 4.82 1.10 20161015 095253 4.89 1.09 20161015 095254 4.94 1.08 20161015 095255 5.00 1.06 20161015 095256 5.05 1.05 20161015 095258 4.78 1.05 20161015 095259 4.50 1.04 20161015 095300 4.24 1.04 20161015 095301 4.00 1.03 20161015 095302 3.78 1.02 20161015 095303 3.58 1.02 20161015 095304 3.41 1.01 20161015 095305 3.27 1.00 20161015 095306 3.05 0.98 20161015 095307 2.84 0.96 20161015 095308 2.62 0.95 20161015 095309 2.39 0.93 20161015 095310 2.16 0.92 20161015 095311 1.93 0.90 20161015 095312 1.68 0.89 20161015 095313 1.40 0.88 20161015 095314 1.23 0.87 20161015 095315 1.11 0.86 20161015 095316 1.07 0.85 20161015 095317 1.10 0.84 20161015 095318 1.18 0.84 20161015 095319 1.27 0.83 20161015 095320 1.39 0.82 20161015 095321 1.53 0.81 20161015 095322 1.62 0.81 20161015 095323 1.68 0.82 20161015 095324 1.77 0.83 20161015 095325 1.88 0.84 20161015 095326 2.01 0.85 20161015 095328 2.17 0.86 20161015 095329 2.34 0.87 20161015 095330 2.57 0.89 20161015 095331 2.67 0.90 20161015 095332 2.65 0.91 20161015 095333 2.70 0.92 20161015 095335 3.09 0.95 20161015 095336 3.39 0.96 20161015 095337 3.74 0.97 20161015 095338 4.21 0.99 20161015 095339 4.68 1.00 20161015 095340 5.47 1.01 20161015 095341 6.50 1.03 20161015 095342 7.68 1.04 20161015 095343 8.91 1.05 20161015 095344 10.20 1.07 20161015 095345 11.49 1.08 20161015 095346 13.05 1.09 20161015 095347 14.35 1.11 20161015 095348 15.05 1.13 20161015 095349 15.75 1.16 20161015 095350 16.50 1.19 20161015 095351 17.28 1.22 20161015 095352 18.09 1.25 20161015 095353 18.94 1.28 20161015 095354 19.94 1.31 20161015 095355 20.86 1.34 20161015 095357 20.53 1.36 20161015 095358 19.98 1.37 20161015 095359 19.39 1.38 20161015 095400 18.81 1.38 20161015 095401 18.23 1.39 20161015 095402 17.63 1.40 20161015 095403 16.92 1.41 20161015 095404 16.36 1.41 20161015 095405 15.00 1.43 20161015 095406 13.35 1.46 20161015 095407 11.72 1.50 20161015 095408 10.20 1.53 20161015 095409 8.77 1.56 20161015 095410 7.50 1.60 20161015 095411 6.31 1.64 20161015 095412 5.64 1.68 20161015 095413 5.58 1.72 20161015 095414 5.77 1.76 20161015 095415 5.96 1.80 20161015 095416 6.14 1.84 20161015 095417 6.31 1.88 20161015 095418 6.49 1.92 20161015 095419 6.69 1.97 20161015 095420 6.86 2.01 20161015 095421 6.95 2.05 20161015 095422 6.91 2.07 20161015 095423 6.86 2.09 20161015 095424 6.84 2.11 20161015 095426 6.80 2.13 20161015 095427 6.77 2.15 20161015 095428 6.76 2.17 20161015 095429 6.74 2.20 20161015 095430 6.72 2.23 20161015 095431 6.58 2.26 20161015 095432 6.46 2.30 20161015 095433 6.35 2.33 20161015 095434 6.25 2.36 20161015 095435 6.16 2.39 20161015 095436 6.07 2.43 20161015 095437 6.00 2.46 20161015 095438 5.94 2.48 20161015 095439 6.25 2.50 20161015 095440 6.56 2.52 20161015 095441 6.87 2.53 20161015 095442 7.18 2.55 20161015 095443 7.48 2.56 20161015 095444 7.83 2.58 20161015 095445 8.13 2.60 20161015 095446 8.43 2.61 20161015 095447 8.27 2.62 20161015 095448 8.01 2.62 20161015 095449 7.75 2.62 20161015 095450 7.48 2.63 20161015 095451 7.20 2.63 20161015 095452 6.88 2.63 20161015 095453 6.59 2.63 20161015 095455 6.30 2.63 20161015 095456 6.05 2.62 20161015 095457 5.87 2.61 20161015 095458 5.77 2.61 20161015 095459 5.74 2.60 20161015 095500 5.81 2.60 20161015 095501 6.00 2.60 20161015 095502 6.22 2.60 20161015 095503 6.48 2.60 20161015 095504 6.70 2.60 20161015 095505 6.89 2.60 20161015 095506 7.05 2.60 20161015 095507 7.23 2.60 20161015 095508 7.39 2.60 20161015 095509 7.56 2.60 20161015 095510 7.75 2.60 20161015 095511 7.89 2.60 20161015 095512 7.95 2.60 20161015 095513 7.75 2.59 20161015 095514 7.60 2.59 20161015 095515 7.44 2.58 20161015 095516 7.30 2.57 20161015 095517 7.19 2.56 20161015 095518 7.07 2.54 20161015 095519 6.99 2.53 20161015 095520 6.90 2.52 20161015 095521 6.71 2.50 20161015 095522 6.52 2.49 20161015 095524 6.32 2.48 20161015 095525 6.14 2.47 20161015 095526 5.95 2.47 20161015 095527 5.73 2.46 20161015 095528 5.57 2.46 20161015 095529 5.40 2.46 20161015 095530 5.29 2.44 20161015 095531 5.16 2.41 20161015 095532 5.03 2.39 20161015 095533 4.94 2.36 20161015 095534 4.88 2.33 20161015 095535 4.79 2.30 20161015 095538 4.72 2.22 20161015 095539 4.87 2.19 20161015 095540 5.02 2.16 20161015 095541 5.16 2.14 20161015 095542 5.32 2.11 20161015 095543 5.46 2.08 20161015 095545 5.80 2.02 20161015 095546 5.80 2.00 20161015 095547 5.76 1.96 20161015 095548 5.73 1.93 20161015 095549 5.69 1.91 20161015 095550 5.70 1.88 20161015 095552 5.68 1.85 20161015 095553 5.72 1.83 20161015 095554 5.76 1.80 20161015 095555 5.60 1.78 20161015 095556 5.29 1.77 20161015 095557 4.99 1.75 20161015 095558 4.64 1.74 20161015 095559 4.32 1.72 20161015 095600 4.00 1.70 20161015 095601 3.67 1.69 20161015 095602 3.30 1.66 20161015 095603 3.30 1.66 20161015 095604 3.94 1.69 20161015 095605 4.67 1.72 20161015 095606 5.40 1.75 20161015 095607 6.11 1.78 20161015 095608 6.84 1.81 20161015 095609 7.56 1.83 20161015 095610 8.27 1.86 20161015 095611 9.04 1.89 20161015 095612 9.48 1.96 20161015 095613 9.93 2.02 20161015 095614 10.38 2.08 20161015 095615 10.84 2.14 20161015 095616 11.30 2.20 20161015 095617 11.77 2.25 20161015 095618 12.24 2.30 20161015 095620 12.71 2.35 20161015 095621 12.91 2.39 20161015 095622 13.03 2.42 20161015 095623 13.16 2.45 20161015 095624 13.28 2.48 20161015 095625 13.41 2.52 20161015 095626 13.53 2.56 20161015 095627 13.66 2.60 20161015 095628 13.79 2.64 20161015 095629 13.65 2.66 20161015 095630 13.44 2.67 20161015 095631 13.25 2.68 20161015 095632 13.08 2.69 20161015 095633 12.91 2.70 20161015 095634 12.77 2.71 20161015 095635 12.63 2.72 20161015 095636 12.48 2.73 20161015 095637 12.43 2.75 20161015 095638 12.50 2.79 20161015 095639 12.56 2.83 20161015 095640 12.61 2.86 20161015 095641 12.67 2.88 20161015 095643 12.79 2.94 20161015 095644 12.85 2.96 20161015 095645 12.92 2.98 20161015 095646 13.02 2.96 20161015 095648 13.16 2.96 20161015 095649 13.27 2.96 20161015 095650 13.39 2.95 20161015 095651 13.51 2.96 20161015 095652 13.64 2.96 20161015 095653 13.76 2.97 20161015 095654 13.87 2.98 20161015 095655 13.90 2.98 20161015 095656 13.94 2.99 20161015 095657 14.00 2.99 20161015 095658 14.07 2.99 20161015 095659 14.14 2.99 20161015 095700 14.23 2.98 20161015 095701 14.34 2.98 20161015 095702 14.45 2.97 20161015 095703 14.06 2.96 20161015 095704 13.66 2.95 20161015 095705 13.25 2.94 20161015 095706 12.81 2.92 20161015 095707 12.43 2.91 20161015 095708 12.10 2.91 20161015 095709 11.80 2.90 20161015 095710 11.53 2.90 20161015 095711 11.41 2.91 20161015 095712 11.36 2.93 20161015 095713 11.33 2.94 20161015 095714 11.29 2.95 20161015 095716 11.26 2.97 20161015 095717 11.17 2.98 20161015 095718 11.15 2.99 20161015 095719 11.14 2.99 20161015 095720 11.23 3.01 20161015 095721 11.31 3.03 20161015 095722 11.42 3.06 20161015 095723 11.52 3.08 20161015 095724 11.61 3.11 20161015 095725 11.68 3.13 20161015 095726 11.70 3.16 20161015 095727 11.75 3.19 20161015 095728 11.73 3.21 20161015 095729 11.69 3.21 20161015 095730 11.65 3.21 20161015 095731 11.59 3.21 20161015 095732 11.57 3.21 20161015 095733 11.55 3.21 20161015 095734 11.51 3.20 20161015 095735 11.45 3.20 20161015 095736 11.37 3.19 20161015 095737 11.20 3.19 20161015 095738 11.04 3.18 20161015 095739 10.88 3.18 20161015 095740 10.71 3.18 20161015 095741 10.55 3.18 20161015 095743 10.40 3.18 20161015 095744 10.24 3.18 20161015 095745 10.07 3.18 20161015 095746 10.04 3.17 20161015 095747 10.01 3.15 20161015 095748 9.98 3.14 20161015 095749 9.97 3.12 20161015 095750 9.95 3.11 20161015 095751 9.94 3.09 20161015 095752 9.94 3.07 20161015 095753 9.93 3.05 20161015 095754 9.92 3.03 20161015 095755 9.90 3.01 20161015 095756 9.88 3.00 20161015 095757 9.86 2.99 20161015 095758 9.84 2.98 20161015 095759 9.81 2.97 20161015 095800 9.79 2.96 20161015 095801 9.76 2.95 20161015 095802 9.83 2.93 20161015 095803 9.96 2.90 20161015 095804 10.09 2.88 20161015 095805 10.23 2.85 20161015 095806 10.36 2.82 20161015 095807 10.48 2.80 20161015 095808 10.61 2.78 20161015 095810 10.73 2.75 20161015 095811 10.82 2.74 20161015 095812 10.88 2.72 20161015 095813 10.92 2.71 20161015 095814 10.94 2.69 20161015 095815 10.95 2.67 20161015 095816 10.96 2.65 20161015 095817 10.95 2.63 20161015 095818 10.93 2.60 20161015 095819 10.88 2.58 20161015 095820 10.83 2.57 20161015 095821 10.80 2.57 20161015 095822 10.79 2.56 20161015 095823 10.82 2.55 20161015 095824 10.86 2.54 20161015 095825 10.93 2.53 20161015 095826 11.05 2.52 20161015 095827 11.16 2.51 20161015 095828 11.16 2.50 20161015 095829 11.16 2.48 20161015 095830 11.08 2.47 20161015 095831 11.01 2.46 20161015 095832 10.95 2.45 20161015 095833 10.91 2.44 20161015 095834 10.88 2.42 20161015 095835 10.86 2.41 20161015 095837 10.65 2.40 20161015 095838 10.44 2.39 20161015 095839 10.24 2.37 20161015 095840 10.04 2.36 20161015 095841 9.85 2.35 20161015 095842 9.65 2.33 20161015 095843 9.45 2.32 20161015 095844 9.26 2.31 20161015 095845 9.30 2.30 20161015 095846 9.44 2.30 20161015 095847 9.59 2.29 20161015 095848 9.78 2.29 20161015 095849 9.94 2.29 20161015 095850 10.10 2.29 20161015 095851 10.27 2.29 20161015 095852 10.45 2.30 20161015 095853 10.51 2.29 20161015 095854 10.45 2.28 20161015 095855 10.37 2.27 20161015 095856 10.28 2.25 20161015 095857 10.21 2.23 20161015 095858 10.15 2.21 20161015 095859 10.12 2.20 20161015 095900 10.10 2.18 20161015 095901 10.13 2.15 20161015 095903 10.23 2.12 20161015 095904 10.32 2.08 20161015 095905 10.41 2.04 20161015 095906 10.50 2.01 20161015 095907 10.59 1.97 20161015 095908 10.69 1.93 20161015 095909 10.77 1.89 20161015 095910 10.82 1.85 20161015 095911 10.63 1.83 20161015 095912 10.43 1.81 20161015 095913 10.23 1.79 20161015 095914 10.01 1.77 20161015 095915 9.78 1.75 20161015 095916 9.54 1.73 20161015 095917 9.28 1.71 20161015 095918 9.02 1.69 20161015 095919 8.78 1.66 20161015 095920 8.53 1.62 20161015 095921 8.23 1.58 20161015 095922 7.99 1.56 20161015 095923 7.75 1.53 20161015 095924 7.50 1.51 20161015 095925 7.26 1.49 20161015 095926 7.02 1.47 20161015 095927 6.82 1.46 20161015 095928 6.65 1.45 20161015 095930 6.49 1.44 20161015 095931 6.34 1.43 20161015 095932 6.20 1.41 20161015 095933 6.07 1.39 20161015 095934 5.94 1.37 20161015 095935 5.85 1.36 20161015 095936 5.87 1.34 20161015 095937 6.01 1.34 20161015 095938 6.16 1.33 20161015 095939 6.33 1.32 20161015 095940 6.50 1.31 20161015 095941 6.67 1.30 20161015 095942 6.85 1.29 20161015 095943 7.06 1.27 20161015 095944 7.19 1.26 20161015 095945 6.99 1.26 20161015 095946 6.77 1.26 20161015 095947 6.54 1.26 20161015 095948 6.32 1.26 20161015 095949 6.12 1.26 20161015 095950 5.94 1.25 20161015 095951 5.78 1.24 20161015 095952 5.64 1.23 20161015 095953 5.53 1.22 20161015 095954 5.41 1.21 20161015 095956 5.28 1.20 20161015 095957 5.13 1.20 20161015 095958 4.95 1.19 20161015 095959 4.79 1.19 20161015 100000 7.06 1.31 20161015 100001 7.05 1.29 20161015 101547 1.55 0.25 20161015 101548 1.61 0.27 20161015 101549 1.64 0.29 20161015 101550 1.69 0.30 20161015 101551 1.69 0.32 20161015 101552 1.76 0.32 20161015 101553 1.85 0.32 20161015 101554 1.98 0.32 20161015 101555 2.13 0.32 20161015 101556 2.28 0.32 20161015 101557 2.44 0.32 20161015 101558 2.59 0.33 20161015 101559 2.75 0.33 20161015 101600 2.91 0.34 20161015 101601 3.11 0.33 20161015 101602 3.32 0.32 20161015 101604 3.52 0.31 20161015 101605 3.72 0.31 20161015 101606 3.91 0.31 20161015 101607 4.08 0.30 20161015 101623 6.48 0.45 20161015 101624 6.62 0.48 20161015 101626 6.74 0.50 20161015 101627 6.85 0.53 20161015 101628 6.97 0.55 20161015 101629 7.08 0.58 20161015 101630 7.20 0.61 20161015 101631 7.31 0.63 20161015 101632 7.44 0.65 20161015 101633 7.57 0.67 20161015 101634 7.68 0.69 20161015 101635 7.76 0.70 20161015 101636 7.84 0.71 20161015 101637 7.92 0.73 20161015 101638 8.01 0.74 20161015 101639 8.10 0.75 20161015 101640 8.18 0.76 20161015 101641 8.29 0.77 20161015 101642 8.39 0.78 20161015 101643 8.47 0.78 20161015 101644 8.53 0.78 20161015 101645 8.58 0.78 20161015 101646 8.65 0.78 20161015 101648 8.71 0.79 20161015 101649 8.76 0.79 20161015 101650 8.81 0.79 20161015 101651 8.88 0.79 20161015 101652 8.96 0.80 20161015 101653 8.96 0.79 20161015 101654 8.89 0.75 20161015 101655 8.81 0.71 20161015 101656 8.68 0.67 20161015 101657 8.58 0.63 20161015 102627 7.67 0.62 20161015 102628 7.57 0.62 20161015 102629 7.49 0.62 20161015 102630 7.41 0.62 20161015 102631 7.34 0.62 20161015 102632 7.27 0.62 20161015 102633 7.22 0.62 20161015 102634 7.17 0.62 20161015 102637 6.78 0.58 20161015 102638 6.64 0.56 20161015 102639 6.51 0.54 20161015 102640 6.38 0.53 20161015 102641 6.26 0.51 20161015 102642 6.14 0.49 20161015 102643 6.01 0.48 20161015 102644 5.87 0.47 20161015 102645 5.72 0.45 20161015 102646 5.58 0.44 20161015 102648 5.41 0.42 20161015 102649 5.27 0.41 20161015 102650 5.13 0.40 20161015 102651 5.00 0.38 20161015 102652 4.89 0.37 20161015 102653 4.81 0.36 20161015 102654 4.70 0.35 20161015 102655 4.57 0.33 20161015 102656 4.42 0.32 20161015 102657 4.25 0.30 20161015 102658 4.06 0.29 20161015 102659 3.81 0.27 20161015 102700 3.62 0.25 20161015 102701 3.66 0.24 20161015 102702 3.71 0.23 20161015 102703 3.81 0.23 20161015 102704 3.94 0.23 20161015 102705 4.05 0.23 20161015 102706 4.14 0.23 20161015 102707 4.21 0.22 20161015 102708 4.27 0.21 20161015 103132 7.82 1.56 20161015 103133 8.11 1.62 20161015 103134 8.38 1.68 20161015 103135 8.69 1.75 20161015 103136 9.03 1.82 20161015 103137 9.36 1.89 20161015 103138 9.66 1.95 20161015 103139 10.00 2.02 20161015 103140 10.18 2.07 20161015 103141 10.25 2.11 20161015 103142 10.30 2.15 20161015 103143 10.36 2.20 20161015 103144 10.43 2.24 20161015 103145 10.50 2.29 20161015 103146 10.55 2.33 20161015 103147 10.63 2.37 20161015 103148 10.66 2.40 20161015 103149 10.69 2.43 20161015 103151 10.69 2.44 20161015 103152 10.72 2.47 20161015 103153 10.74 2.49 20161015 103154 10.77 2.51 20161015 103155 10.79 2.54 20161015 103156 10.83 2.56 20161015 103157 10.86 2.58 20161015 103158 10.91 2.59 20161015 103159 10.96 2.59 20161015 103200 11.00 2.60 20161015 103201 11.05 2.61 20161015 103202 11.11 2.62 20161015 103203 11.17 2.63 20161015 103204 11.23 2.64 20161015 103205 11.29 2.65 20161015 103206 11.29 2.65 20161015 103207 11.31 2.65 20161015 103208 11.32 2.66 20161015 103209 11.34 2.66 20161015 103210 11.38 2.66 20161015 103211 11.41 2.67 20161015 103212 11.45 2.67 20161015 103213 11.49 2.67 20161015 103214 11.49 2.68 20161015 103215 11.45 2.67 20161015 103216 11.42 2.67 20161015 103217 11.38 2.67 20161015 103218 11.34 2.67 20161015 103219 11.30 2.67 20161015 103220 11.26 2.67 20161015 103222 11.23 2.66 20161015 103223 11.19 2.66 20161015 103224 11.14 2.66 20161015 103225 11.09 2.65 20161015 103226 11.04 2.65 20161015 103227 10.99 2.64 20161015 103228 10.94 2.64 20161015 103229 10.89 2.63 20161015 103230 10.85 2.63 20161015 103231 10.83 2.62 20161015 103232 10.84 2.63 20161015 103233 10.85 2.63 20161015 103234 10.86 2.63 20161015 103235 10.86 2.63 20161015 103236 10.86 2.63 20161015 103237 10.85 2.63 20161015 103238 10.84 2.63 20161015 103239 10.83 2.63 20161015 103240 10.81 2.62 20161015 103241 10.80 2.62 20161015 103242 10.79 2.61 20161015 103243 10.78 2.60 20161015 103244 10.76 2.60 20161015 103245 10.75 2.59 20161015 103246 10.74 2.58 20161015 103247 10.71 2.58 20161015 103248 10.58 2.55 20161015 103249 10.47 2.53 20161015 103250 10.33 2.51 20161015 103252 10.22 2.49 20161015 103253 10.11 2.47 20161015 103254 10.00 2.45 20161015 103255 9.89 2.43 20161015 103256 9.79 2.41 20161015 103257 9.64 2.39 20161015 103258 9.50 2.37 20161015 103259 9.34 2.35 20161015 103300 9.19 2.33 20161015 103301 9.06 2.31 20161015 103302 8.92 2.29 20161015 103303 8.78 2.27 20161015 103304 8.64 2.25 20161015 103305 8.53 2.23 20161015 103306 8.43 2.22 20161015 103307 8.30 2.21 20161015 103308 8.19 2.19 20161015 103309 8.08 2.18 20161015 103310 7.97 2.17 20161015 103311 7.85 2.16 20161015 103312 7.72 2.14 20161015 103313 7.61 2.13 20161015 103314 7.51 2.12 20161015 103315 7.39 2.10 20161015 103316 7.28 2.09 20161015 103317 7.18 2.08 20161015 103318 7.08 2.06 20161015 103319 6.98 2.05 20161015 103320 6.88 2.04 20161015 103322 6.77 2.02 20161015 103323 6.65 2.00 20161015 103324 6.51 1.98 20161015 103325 6.38 1.96 20161015 103326 6.26 1.94 20161015 103327 6.14 1.91 20161015 103328 6.02 1.89 20161015 103329 5.90 1.87 20161015 103330 5.75 1.86 20161015 103331 5.58 1.85 20161015 103332 5.38 1.84 20161015 103333 5.21 1.83 20161015 103334 5.04 1.81 20161015 103335 4.87 1.80 20161015 103336 4.70 1.79 20161015 103337 4.53 1.78 20161015 103338 4.38 1.77 20161015 103339 4.28 1.76 20161015 103340 4.17 1.75 20161015 103341 4.08 1.74 20161015 103342 3.99 1.73 20161015 103343 3.91 1.71 20161015 103344 3.83 1.70 20161015 103345 3.75 1.69 20161015 103346 3.68 1.68 20161015 103347 3.64 1.66 20161015 103348 3.59 1.65 20161015 103349 3.56 1.64 20161015 103350 3.54 1.62 20161015 103351 3.52 1.61 20161015 103353 3.52 1.60 20161015 103354 3.52 1.58 20161015 103355 3.54 1.57 20161015 103356 3.52 1.56 20161015 103357 3.50 1.54 20161015 103358 3.51 1.53 20161015 103359 3.49 1.52 20161015 103400 3.50 1.50 20161015 103401 3.49 1.49 20161015 103402 3.47 1.48 20161015 103403 3.49 1.46 20161015 103404 3.29 1.45 20161015 103405 3.08 1.44 20161015 103406 2.87 1.43 20161015 103407 2.70 1.42 20161015 103408 2.59 1.41 20161015 103409 2.53 1.40 20161015 103410 2.55 1.39 20161015 103411 2.61 1.38 20161015 103412 2.68 1.37 20161015 103413 2.81 1.37 20161015 103414 2.96 1.37 20161015 103415 3.20 1.36 20161015 103416 3.43 1.36 20161015 103417 3.69 1.36 20161015 103418 3.98 1.36 20161015 103419 4.30 1.35 20161015 103420 4.47 1.35 20161015 103421 4.51 1.35 20161015 103423 4.55 1.34 20161015 103424 4.59 1.34 20161015 103425 4.62 1.34 20161015 103426 4.67 1.34 20161015 103427 4.70 1.34 20161015 103428 4.74 1.33 20161015 103429 4.83 1.33 20161015 103430 5.03 1.33 20161015 103431 5.23 1.33 20161015 103432 5.45 1.33 20161015 103433 5.66 1.33 20161015 103434 5.89 1.33 20161015 103435 6.12 1.33 20161015 103436 6.40 1.33 20161015 103437 6.62 1.33 20161015 103438 6.70 1.33 20161015 103439 6.79 1.33 20161015 103440 6.87 1.33 20161015 103447 7.36 1.33 20161015 103448 7.44 1.33 20161015 103449 7.54 1.33 20161015 103450 7.64 1.33 20161015 103451 7.74 1.32 20161015 103452 7.84 1.32 20161015 103453 7.94 1.32 20161015 103454 8.03 1.32 20161015 103455 7.97 1.31 20161015 103456 7.92 1.31 20161015 103459 7.76 1.29 20161015 103500 7.71 1.28 20161015 103501 7.66 1.27 20161015 103502 7.61 1.26 20161015 103503 7.53 1.25 20161015 103504 7.45 1.24 20161015 103505 7.38 1.22 20161015 103506 7.31 1.21 20161015 103507 7.24 1.20 20161015 103508 7.17 1.19 20161015 103509 7.11 1.18 20161015 103510 7.04 1.17 20161015 103511 6.98 1.16 20161015 103513 6.93 1.14 20161015 103514 6.90 1.13 20161015 103515 6.87 1.12 20161015 103516 6.84 1.11 20161015 103517 6.84 1.10 20161015 103518 6.82 1.09 20161015 103519 6.82 1.08 20161015 103520 6.82 1.07 20161015 103521 6.81 1.06 20161015 103522 6.79 1.05 20161015 103523 6.78 1.04 20161015 103524 6.77 1.03 20161015 103525 6.74 1.02 20161015 103526 6.73 1.01 20161015 103527 6.72 1.00 20161015 103528 6.71 1.00 20161015 103529 6.73 1.00 20161015 103530 6.76 1.00 20161015 103531 6.77 1.00 20161015 103532 6.80 1.00 20161015 103533 6.82 1.00 20161015 103534 6.85 1.00 20161015 103535 6.89 1.00 20161015 103536 6.91 1.01 20161015 103537 6.92 1.01 20161015 103538 6.94 1.01 20161015 103539 6.95 1.01 20161015 103540 6.97 1.01 20161015 103541 6.99 1.01 20161015 103543 7.01 1.01 20161015 103544 7.05 1.01 20161015 103545 7.05 1.01 20161015 103546 7.01 1.01 20161015 103547 6.98 1.01 20161015 103548 6.94 1.00 20161015 103549 6.90 1.00 20161015 103550 6.87 0.99 20161015 103551 6.82 0.99 20161015 103552 6.78 0.98 20161015 103553 6.74 0.98 20161015 103554 6.68 0.97 20161015 103555 6.61 0.97 20161015 103556 6.54 0.96 20161015 103557 6.48 0.96 20161015 103558 6.41 0.95 20161015 103559 6.32 0.95 20161015 103600 6.25 0.94 20161015 103601 6.18 0.94 20161015 103602 6.09 0.94 20161015 103603 6.01 0.93 20161015 103604 5.93 0.93 20161015 103605 5.84 0.93 20161015 103606 5.75 0.92 20161015 103607 5.67 0.92 20161015 103608 5.59 0.91 20161015 103609 5.52 0.91 20161015 103610 5.42 0.91 20161015 103611 5.32 0.90 20161015 103612 5.22 0.90 20161015 103614 5.10 0.90 20161015 103615 5.00 0.89 20161015 103616 4.90 0.89 20161015 103617 4.79 0.89 20161015 103618 4.69 0.88 20161015 103619 4.63 0.88 20161015 103620 4.59 0.88 20161015 103621 4.55 0.88 20161015 103622 4.50 0.88 20161015 103623 4.45 0.88 20161015 103624 4.40 0.88 20161015 103625 4.35 0.88 20161015 103626 4.30 0.88 20161015 103627 4.28 0.87 20161015 103628 4.27 0.87 20161015 103629 4.28 0.88 20161015 103630 4.28 0.88 20161015 103631 4.27 0.87 20161015 103632 4.28 0.87 20161015 103633 4.28 0.87 20161015 103634 4.27 0.87 20161015 103635 4.30 0.87 20161015 103636 4.38 0.87 20161015 103637 4.44 0.87 20161015 103638 4.51 0.87 20161015 103639 4.57 0.87 20161015 103640 4.64 0.87 20161015 103641 4.71 0.87 20161015 103642 4.77 0.87 20161015 103644 4.82 0.87 20161015 103645 4.79 0.86 20161015 103646 4.76 0.85 20161015 103647 4.74 0.84 20161015 103648 4.72 0.83 20161015 103649 4.69 0.83 20161015 103650 4.67 0.82 20161015 103651 4.65 0.81 20161015 103652 4.61 0.80 20161015 103653 4.46 0.77 20161015 103654 4.32 0.74 20161015 103655 4.18 0.71 20161015 103656 4.07 0.68 20161015 103657 3.97 0.65 20161015 103658 3.87 0.63 20161015 103659 3.79 0.59 20161015 103700 3.72 0.57 20161015 103842 2.06 0.26 20161015 103843 1.98 0.26 20161015 103844 1.92 0.26 20161015 103845 1.86 0.26 20161015 103846 1.80 0.26 20161015 103847 1.76 0.26 20161015 103848 1.72 0.26 20161015 103849 1.69 0.25 20161015 103850 1.73 0.25 20161015 103851 1.81 0.25 20161015 103852 1.89 0.26 20161015 103853 1.99 0.26 20161015 103854 2.08 0.26 20161015 103856 2.16 0.26 20161015 103858 2.34 0.27 20161015 103859 2.41 0.27 20161015 103900 2.47 0.27 20161015 103902 2.60 0.28 20161015 103903 2.67 0.28 20161015 103904 2.75 0.28 20161015 103905 2.83 0.29 20161015 103906 2.91 0.29 20161015 103907 2.99 0.29 20161015 103908 3.08 0.30 20161015 103909 3.15 0.31 20161015 103910 3.23 0.31 20161015 103911 3.30 0.32 20161015 103912 3.38 0.33 20161015 103913 3.46 0.33 20161015 103914 3.56 0.34 20161015 103915 3.64 0.35 20161015 103916 3.71 0.35 20161015 103917 3.78 0.35 20161015 103918 3.86 0.35 20161015 103919 3.93 0.36 20161015 103920 4.01 0.36 20161015 103921 4.10 0.36 20161015 103922 4.18 0.36 20161015 103923 4.26 0.36 20161015 103925 4.33 0.36 20161015 103926 4.39 0.36 20161015 103927 4.46 0.36 20161015 103928 4.52 0.35 20161015 103929 4.60 0.35 20161015 103930 4.66 0.35 20161015 103931 4.72 0.34 20161015 103932 4.78 0.34 20161015 103933 4.81 0.35 20161015 103934 4.84 0.35 20161015 103935 4.87 0.36 20161015 103936 4.92 0.36 20161015 103937 4.96 0.37 20161015 103938 4.99 0.37 20161015 103939 5.03 0.37 20161015 103940 5.07 0.38 20161015 104006 3.55 1.22 20161015 104007 3.36 1.23 20161015 104008 3.17 1.24 20161015 104009 2.98 1.25 20161015 104010 2.79 1.26 20161015 104011 2.58 1.28 20161015 104012 2.39 1.29 20161015 104013 2.20 1.30 20161015 104014 2.02 1.31 20161015 104015 1.97 1.32 20161015 104016 1.92 1.33 20161015 104017 1.86 1.35 20161015 104018 1.81 1.36 20161015 104019 1.77 1.37 20161015 104020 1.73 1.37 20161015 104021 1.68 1.38 20161015 104022 1.64 1.39 20161015 104023 1.61 1.40 20161015 104024 1.59 1.41 20161015 104025 1.62 1.42 20161015 104026 1.68 1.42 20161015 104027 1.75 1.43 20161015 104028 1.84 1.43 20161015 104030 1.94 1.44 20161015 104031 2.06 1.45 20161015 104032 2.20 1.46 20161015 104033 2.32 1.47 20161015 104034 2.45 1.48 20161015 104035 2.58 1.49 20161015 104036 2.72 1.49 20161015 104037 2.85 1.50 20161015 104038 2.97 1.51 20161015 104039 3.13 1.52 20161015 104040 3.29 1.53 20161015 104041 3.45 1.54 20161015 104042 3.63 1.55 20161015 104043 3.80 1.56 20161015 104044 3.99 1.57 20161015 104045 4.22 1.58 20161015 104046 4.39 1.59 20161015 104047 4.59 1.60 20161015 104048 4.76 1.61 20161015 104049 4.88 1.62 20161015 104050 5.01 1.63 20161015 104051 5.14 1.64 20161015 104052 5.30 1.65 20161015 104053 5.45 1.66 20161015 104054 5.57 1.67 20161015 104055 5.72 1.68 20161015 104056 5.84 1.70 20161015 104058 5.99 1.71 20161015 104059 6.14 1.72 20161015 104100 6.31 1.74 20161015 104101 6.48 1.76 20161015 104102 6.65 1.77 20161015 104103 6.81 1.78 20161015 104104 6.97 1.80 20161015 104105 7.08 1.81 20161015 104106 7.17 1.83 20161015 104107 7.24 1.84 20161015 104108 7.30 1.85 20161015 104109 7.38 1.86 20161015 104110 7.44 1.87 20161015 104111 7.53 1.89 20161015 104112 7.62 1.90 20161015 104113 7.70 1.91 20161015 104114 7.72 1.92 20161015 104115 7.74 1.93 20161015 104116 7.78 1.95 20161015 104117 7.82 1.96 20161015 104118 7.86 1.97 20161015 104119 7.91 1.98 20161015 104120 7.99 1.99 20161015 104121 8.06 2.01 20161015 104122 8.09 2.02 20161015 104123 8.13 2.03 20161015 104125 8.17 2.04 20161015 104126 8.23 2.05 20161015 104127 8.29 2.06 20161015 104128 8.34 2.08 20161015 104129 8.42 2.09 20161015 104130 8.48 2.10 20161015 104131 8.54 2.11 20161015 104132 8.58 2.12 20161015 104133 8.61 2.13 20161015 104134 8.67 2.15 20161015 104135 8.71 2.16 20161015 104136 8.76 2.17 20161015 104137 8.79 2.18 20161015 104138 8.83 2.19 20161015 104139 8.89 2.20 20161015 104140 8.95 2.22 20161015 104141 9.02 2.24 20161015 104142 9.07 2.25 20161015 104143 9.13 2.27 20161015 104144 9.20 2.28 20161015 104145 9.25 2.30 20161015 104146 9.32 2.31 20161015 104147 9.38 2.33 20161015 104148 9.44 2.35 20161015 104149 9.50 2.37 20161015 104150 9.56 2.38 20161015 104152 9.62 2.40 20161015 104153 9.68 2.42 20161015 104154 9.74 2.43 20161015 104155 9.82 2.45 20161015 104156 9.86 2.47 20161015 104157 9.90 2.48 20161015 104158 9.94 2.50 20161015 104159 9.98 2.51 20161015 104200 10.01 2.53 20161015 104201 10.05 2.54 20161015 104202 10.09 2.56 20161015 104203 10.13 2.57 20161015 104204 10.17 2.58 20161015 104205 10.17 2.60 20161015 104206 10.18 2.61 20161015 104207 10.20 2.62 20161015 104208 10.21 2.64 20161015 104209 10.23 2.65 20161015 104210 10.24 2.66 20161015 104211 10.26 2.68 20161015 104212 10.28 2.69 20161015 104213 10.31 2.70 20161015 104214 10.35 2.72 20161015 104215 10.39 2.73 20161015 104216 10.43 2.75 20161015 104217 10.47 2.76 20161015 104219 10.51 2.78 20161015 104220 10.55 2.79 20161015 104221 10.58 2.80 20161015 104222 10.63 2.82 20161015 104223 10.66 2.83 20161015 104224 10.71 2.85 20161015 104225 10.74 2.86 20161015 104226 10.79 2.88 20161015 104227 10.82 2.89 20161015 104228 10.86 2.90 20161015 104229 10.90 2.92 20161015 104230 10.91 2.93 20161015 104231 10.93 2.94 20161015 104232 10.94 2.95 20161015 104233 10.96 2.96 20161015 104234 10.97 2.97 20161015 104235 10.98 2.98 20161015 104236 11.00 3.00 20161015 104237 11.02 3.01 20161015 104238 11.04 3.02 20161015 104239 11.05 3.03 20161015 104240 11.07 3.04 20161015 104241 11.08 3.05 20161015 104242 11.09 3.06 20161015 104243 11.10 3.07 20161015 104245 11.11 3.08 20161015 104246 11.13 3.09 20161015 104247 11.15 3.09 20161015 104248 11.17 3.10 20161015 104249 11.19 3.11 20161015 104250 11.21 3.12 20161015 104251 11.23 3.13 20161015 104252 11.26 3.14 20161015 104253 11.27 3.15 20161015 104254 11.29 3.16 20161015 104255 11.32 3.17 20161015 104256 11.36 3.18 20161015 104257 11.39 3.19 20161015 104258 11.42 3.20 20161015 104259 11.45 3.21 20161015 104300 11.47 3.22 20161015 104301 11.50 3.23 20161015 104302 11.53 3.24 20161015 104303 11.55 3.25 20161015 104304 11.57 3.27 20161015 104305 11.58 3.28 20161015 104306 11.60 3.29 20161015 104307 11.61 3.30 20161015 104308 11.63 3.31 20161015 104309 11.64 3.33 20161015 104311 11.65 3.34 20161015 104312 11.67 3.35 20161015 104313 11.69 3.36 20161015 104314 11.71 3.38 20161015 104315 11.72 3.39 20161015 104316 11.74 3.41 20161015 104317 11.76 3.42 20161015 104318 11.77 3.43 20161015 104319 11.79 3.44 20161015 104320 11.80 3.46 20161015 104321 11.79 3.47 20161015 104322 11.79 3.48 20161015 104323 11.79 3.49 20161015 104324 11.78 3.50 20161015 104325 11.78 3.50 20161015 104326 11.78 3.51 20161015 104327 11.77 3.52 20161015 104328 11.77 3.53 20161015 104329 11.76 3.54 20161015 104330 11.76 3.55 20161015 104331 11.76 3.56 20161015 104332 11.76 3.56 20161015 104333 11.76 3.57 20161015 104334 11.76 3.58 20161015 104336 11.76 3.59 20161015 104337 11.76 3.60 20161015 104338 11.76 3.60 20161015 104339 11.76 3.61 20161015 104340 11.76 3.62 20161015 104341 11.76 3.63 20161015 104342 11.75 3.64 20161015 104343 11.75 3.64 20161015 104344 11.75 3.65 20161015 104345 11.75 3.66 20161015 104346 11.76 3.67 20161015 104347 11.78 3.67 20161015 104348 11.80 3.68 20161015 104349 11.81 3.69 20161015 104350 11.83 3.69 20161015 104351 11.84 3.70 20161015 104352 11.86 3.71 20161015 104353 11.87 3.72 20161015 104354 11.88 3.72 20161015 104355 11.90 3.72 20161015 104356 11.92 3.73 20161015 104357 11.93 3.73 20161015 104358 11.95 3.74 20161015 104359 11.96 3.74 20161015 104401 11.97 3.74 20161015 104402 11.98 3.75 20161015 104403 11.98 3.75 20161015 104404 11.97 3.75 20161015 104405 11.97 3.75 20161015 104406 11.96 3.75 20161015 104407 11.95 3.75 20161015 104408 11.94 3.76 20161015 104409 11.93 3.76 20161015 104410 11.92 3.76 20161015 104411 11.91 3.76 20161015 104412 11.89 3.76 20161015 104413 11.87 3.76 20161015 104414 11.85 3.76 20161015 104415 11.83 3.76 20161015 104416 11.80 3.76 20161015 104417 11.78 3.76 20161015 104418 11.76 3.76 20161015 104419 11.74 3.76 20161015 104420 11.72 3.75 20161015 104421 11.70 3.75 20161015 104422 11.68 3.75 20161015 104423 11.66 3.75 20161015 104424 11.64 3.75 20161015 104426 11.63 3.75 20161015 104427 11.61 3.75 20161015 104428 11.59 3.75 20161015 104429 11.56 3.74 20161015 104430 11.53 3.74 20161015 104431 11.50 3.74 20161015 104432 11.47 3.74 20161015 104433 11.44 3.74 20161015 104434 11.41 3.74 20161015 104435 11.38 3.73 20161015 104436 11.34 3.73 20161015 104437 11.29 3.73 20161015 104438 11.24 3.72 20161015 104439 11.19 3.72 20161015 104440 11.14 3.72 20161015 104441 11.09 3.71 20161015 104442 11.03 3.71 20161015 104443 10.98 3.70 20161015 104444 10.93 3.70 20161015 104445 10.91 3.70 20161015 104446 10.88 3.69 20161015 104447 10.86 3.69 20161015 104448 10.83 3.69 20161015 104450 10.80 3.68 20161015 104451 10.77 3.68 20161015 104452 10.75 3.68 20161015 104453 10.72 3.68 20161015 104454 10.70 3.68 20161015 104455 10.68 3.67 20161015 104456 10.66 3.67 20161015 104457 10.64 3.67 20161015 104458 10.62 3.67 20161015 104459 10.60 3.67 20161015 104500 10.58 3.67 20161015 104501 10.56 3.67 20161015 104502 10.54 3.67 20161015 104503 10.53 3.67 20161015 104504 10.51 3.67 20161015 104505 10.49 3.67 20161015 104506 10.48 3.67 20161015 104507 10.47 3.68 20161015 104508 10.45 3.68 20161015 104509 10.44 3.68 20161015 104510 10.41 3.68 20161015 104511 10.38 3.68 20161015 104512 10.35 3.68 20161015 104514 10.32 3.68 20161015 104515 10.29 3.68 20161015 104516 10.25 3.68 20161015 104517 10.22 3.68 20161015 104518 10.19 3.68 20161015 104519 10.16 3.68 20161015 104520 10.14 3.69 20161015 104521 10.13 3.69 20161015 104522 10.11 3.69 20161015 104523 10.09 3.69 20161015 104524 10.07 3.70 20161015 104525 10.06 3.70 20161015 104526 10.04 3.70 20161015 104527 10.02 3.70 20161015 104528 9.99 3.70 20161015 104529 9.96 3.71 20161015 104530 9.93 3.71 20161015 104531 9.91 3.71 20161015 104532 9.88 3.71 20161015 104533 9.86 3.71 20161015 104534 9.84 3.71 20161015 104535 9.81 3.71 20161015 104536 9.77 3.72 20161015 104538 9.72 3.72 20161015 104539 9.68 3.72 20161015 104540 9.64 3.72 20161015 104541 9.60 3.72 20161015 104542 9.55 3.73 20161015 104543 9.51 3.73 20161015 104544 9.47 3.73 20161015 104545 9.44 3.74 20161015 104546 9.40 3.74 20161015 104547 9.37 3.74 20161015 104548 9.34 3.74 20161015 104549 9.30 3.75 20161015 104550 9.27 3.75 20161015 104551 9.24 3.76 20161015 104552 9.21 3.76 20161015 104553 9.19 3.76 20161015 104554 9.17 3.77 20161015 104555 9.15 3.77 20161015 104556 9.13 3.78 20161015 104557 9.10 3.78 20161015 104558 9.08 3.79 20161015 104559 9.05 3.79 20161015 104601 9.03 3.79 20161015 104602 9.01 3.80 20161015 104603 8.99 3.81 20161015 104604 8.98 3.81 20161015 104605 8.96 3.82 20161015 104606 8.94 3.82 20161015 104607 8.92 3.83 20161015 104608 8.90 3.83 20161015 104609 8.89 3.84 20161015 104610 8.86 3.85 20161015 104611 8.83 3.85 20161015 104612 8.80 3.86 20161015 104613 8.77 3.87 20161015 104614 8.75 3.87 20161015 104615 8.72 3.88 20161015 104616 8.70 3.89 20161015 104617 8.68 3.89 20161015 104618 8.66 3.90 20161015 104619 8.65 3.91 20161015 104620 8.64 3.91 20161015 104621 8.62 3.92 20161015 104622 8.61 3.93 20161015 104625 8.59 3.94 20161015 104626 8.57 3.94 20161015 104627 8.56 3.95 20161015 104628 8.55 3.96 20161015 104629 8.54 3.96 20161015 104630 8.52 3.97 20161015 104631 8.51 3.97 20161015 104632 8.49 3.98 20161015 104633 8.48 3.98 20161015 104634 8.46 3.98 20161015 104635 8.44 3.99 20161015 104636 8.43 4.00 20161015 104637 8.43 4.00 20161015 104638 8.42 4.00 20161015 104639 8.41 4.01 20161015 104640 8.41 4.01 20161015 104641 8.40 4.02 20161015 104642 8.40 4.02 20161015 104643 8.39 4.02 20161015 104644 8.38 4.02 20161015 104645 8.36 4.03 20161015 104647 8.34 4.03 20161015 104648 8.33 4.03 20161015 104649 8.31 4.03 20161015 104650 8.29 4.03 20161015 104651 8.28 4.03 20161015 104652 8.26 4.03 20161015 104653 8.22 4.03 20161015 104654 8.18 4.03 20161015 104655 8.14 4.03 20161015 104656 8.10 4.03 20161015 104657 8.06 4.03 20161015 104658 8.03 4.03 20161015 104659 7.99 4.03 20161015 104700 7.96 4.03 20161015 104701 7.90 4.02 20161015 104702 7.83 4.02 20161015 104703 7.77 4.01 20161015 104704 7.71 4.01 20161015 104705 7.66 4.00 20161015 104706 7.60 4.00 20161015 104707 7.55 3.99 20161015 104709 7.49 3.99 20161015 104710 7.42 3.98 20161015 104711 7.34 3.98 20161015 104712 7.27 3.97 20161015 104713 7.20 3.97 20161015 104714 7.13 3.96 20161015 104715 7.04 3.96 20161015 104716 6.97 3.95 20161015 104717 6.91 3.95 20161015 104718 6.83 3.94 20161015 104719 6.75 3.93 20161015 104720 6.68 3.92 20161015 104721 6.61 3.91 20161015 104722 6.53 3.90 20161015 104723 6.46 3.90 20161015 104724 6.40 3.89 20161015 104725 6.33 3.88 20161015 104726 6.28 3.87 20161015 104727 6.23 3.86 20161015 104728 6.17 3.85 20161015 104729 6.12 3.85 20161015 104731 6.08 3.84 20161015 104732 6.03 3.83 20161015 104733 5.99 3.82 20161015 104734 5.95 3.81 20161015 104735 5.92 3.80 20161015 104736 5.90 3.79 20161015 104737 5.88 3.78 20161015 104738 5.87 3.77 20161015 104739 5.86 3.76 20161015 104740 5.86 3.75 20161015 104741 5.86 3.74 20161015 104742 5.86 3.73 20161015 104743 5.86 3.72 20161015 104744 5.86 3.71 20161015 104745 5.85 3.70 20161015 104746 5.85 3.69 20161015 104747 5.86 3.68 20161015 104748 5.87 3.67 20161015 104749 5.88 3.65 20161015 104750 5.90 3.64 20161015 104752 5.92 3.63 20161015 104753 5.93 3.62 20161015 104754 5.95 3.61 20161015 104755 5.98 3.60 20161015 104756 6.01 3.58 20161015 104757 6.04 3.57 20161015 104758 6.08 3.56 20161015 104759 6.12 3.55 20161015 104800 6.16 3.54 20161015 104801 6.19 3.53 20161015 104802 6.23 3.51 20161015 104803 6.26 3.50 20161015 104804 6.30 3.49 20161015 104805 6.33 3.48 20161015 104806 6.37 3.47 20161015 104807 6.41 3.45 20161015 104808 6.45 3.44 20161015 104809 6.50 3.43 20161015 104810 6.55 3.42 20161015 104811 6.60 3.41 20161015 104812 6.65 3.40 20161015 104814 6.70 3.39 20161015 104815 6.76 3.38 20161015 104816 6.83 3.36 20161015 104817 6.88 3.35 20161015 104818 6.94 3.34 20161015 104819 7.00 3.33 20161015 104820 7.06 3.32 20161015 104821 7.13 3.31 20161015 104822 7.19 3.30 20161015 104823 7.27 3.29 20161015 104824 7.34 3.28 20161015 104825 7.41 3.27 20161015 104826 7.48 3.26 20161015 104827 7.56 3.25 20161015 104828 7.64 3.24 20161015 104829 7.72 3.23 20161015 104830 7.82 3.22 20161015 104831 7.90 3.22 20161015 104832 7.99 3.21 20161015 104833 8.08 3.20 20161015 104835 8.16 3.19 20161015 104836 8.23 3.18 20161015 104837 8.31 3.17 20161015 104838 8.39 3.17 20161015 104839 8.46 3.16 20161015 104840 8.54 3.15 20161015 104841 8.62 3.14 20161015 104842 8.71 3.14 20161015 104843 8.79 3.13 20161015 104844 8.88 3.12 20161015 104845 8.96 3.12 20161015 104846 9.04 3.11 20161015 104847 9.12 3.11 20161015 104848 9.20 3.10 20161015 104849 9.28 3.10 20161015 104850 9.38 3.09 20161015 104851 9.45 3.09 20161015 104852 9.51 3.08 20161015 104853 9.57 3.08 20161015 104854 9.62 3.07 20161015 104856 9.67 3.07 20161015 104857 9.72 3.06 20161015 104858 9.78 3.06 20161015 104859 9.83 3.05 20161015 104900 9.87 3.05 20161015 104901 9.88 3.05 20161015 104902 9.90 3.04 20161015 104903 9.91 3.04 20161015 104904 9.93 3.04 20161015 104905 9.95 3.03 20161015 104906 9.97 3.03 20161015 104907 9.98 3.03 20161015 104908 10.00 3.03 20161015 104909 10.07 3.03 20161015 104910 10.14 3.04 20161015 104911 10.22 3.04 20161015 104912 10.29 3.05 20161015 104913 10.36 3.05 20161015 104914 10.44 3.06 20161015 104916 10.52 3.06 20161015 104917 10.60 3.07 20161015 104918 10.67 3.07 20161015 104919 10.76 3.08 20161015 104920 10.84 3.09 20161015 104921 10.91 3.10 20161015 104922 10.99 3.10 20161015 104923 11.06 3.11 20161015 104924 11.13 3.12 20161015 104925 11.20 3.13 20161015 104926 11.21 3.14 20161015 104927 11.21 3.14 20161015 104928 11.21 3.15 20161015 104929 11.21 3.16 20161015 104930 11.20 3.16 20161015 104931 11.20 3.17 20161015 104932 11.20 3.18 20161015 104933 11.20 3.19 20161015 104934 11.25 3.20 20161015 104935 11.31 3.22 20161015 104937 11.37 3.23 20161015 104938 11.43 3.25 20161015 104939 11.49 3.26 20161015 104940 11.55 3.28 20161015 104941 11.61 3.30 20161015 104942 11.67 3.31 20161015 104943 11.73 3.33 20161015 104944 11.80 3.35 20161015 104945 11.87 3.37 20161015 104946 11.94 3.39 20161015 104947 12.02 3.41 20161015 104948 12.09 3.43 20161015 104949 12.17 3.45 20161015 104950 12.24 3.47 20161015 104951 12.28 3.49 20161015 104952 12.30 3.51 20161015 104953 12.31 3.54 20161015 104954 12.32 3.56 20161015 104955 12.32 3.58 20161015 104957 12.32 3.60 20161015 104958 12.32 3.62 20161015 104959 12.32 3.64 20161015 105000 12.30 3.66 20161015 105001 12.23 3.68 20161015 105002 12.15 3.71 20161015 105003 12.10 3.73 20161015 105004 12.05 3.75 20161015 105005 12.00 3.77 20161015 105006 11.96 3.80 20161015 105007 11.91 3.82 20161015 105008 11.89 3.84 20161015 105009 11.94 3.87 20161015 105010 12.00 3.90 20161015 105011 12.05 3.92 20161015 105012 12.11 3.95 20161015 105013 12.17 3.98 20161015 105014 12.25 4.00 20161015 105016 12.32 4.03 20161015 105017 12.40 4.06 20161015 105018 12.51 4.08 20161015 105019 12.60 4.11 20161015 105020 12.70 4.13 20161015 105021 12.79 4.16 20161015 105022 12.88 4.18 20161015 105023 12.98 4.21 20161015 105024 13.07 4.23 20161015 105025 13.17 4.26 20161015 105026 13.28 4.29 20161015 105027 13.39 4.31 20161015 105028 13.50 4.33 20161015 105029 13.60 4.35 20161015 105030 13.71 4.37 20161015 105031 13.82 4.39 20161015 105032 13.94 4.42 20161015 105033 14.05 4.44 20161015 105034 14.12 4.45 20161015 105036 14.19 4.45 20161015 105037 14.25 4.46 20161015 105038 14.31 4.47 20161015 105039 14.37 4.47 20161015 105040 14.44 4.48 20161015 105041 14.50 4.48 20161015 105042 14.57 4.48 20161015 105043 14.60 4.48 20161015 105044 14.62 4.49 20161015 105045 14.64 4.49 20161015 105046 14.64 4.49 20161015 105047 14.63 4.49 20161015 105048 14.62 4.49 20161015 105049 14.59 4.48 20161015 105050 14.57 4.48 20161015 105051 14.59 4.49 20161015 105052 14.65 4.51 20161015 105053 14.74 4.54 20161015 105054 14.82 4.56 20161015 105056 14.92 4.59 20161015 105057 15.02 4.61 20161015 105058 15.11 4.64 20161015 105059 15.22 4.66 20161015 105100 15.34 4.69 20161015 105101 15.46 4.73 20161015 105102 15.60 4.78 20161015 105103 15.74 4.82 20161015 105104 15.92 4.88 20161015 105105 16.08 4.92 20161015 105106 16.25 4.97 20161015 105107 16.42 5.02 20161015 105108 16.57 5.07 20161015 105109 16.60 5.11 20161015 105110 16.63 5.15 20161015 105111 16.68 5.19 20161015 105112 16.74 5.24 20161015 105113 16.82 5.29 20161015 105115 16.89 5.33 20161015 105116 16.98 5.38 20161015 105117 17.08 5.43 20161015 105118 17.14 5.47 20161015 105119 17.19 5.50 20161015 105120 17.27 5.54 20161015 105121 17.33 5.58 20161015 105122 17.42 5.62 20161015 105123 17.50 5.65 20161015 105124 17.60 5.70 20161015 105125 17.68 5.74 20161015 105126 17.75 5.77 20161015 105127 17.79 5.80 20161015 105128 17.85 5.83 20161015 105129 17.87 5.86 20161015 105130 17.91 5.88 20161015 105131 17.94 5.91 20161015 105132 17.99 5.94 20161015 105134 18.02 5.97 20161015 105135 18.05 6.00 20161015 105136 18.07 6.03 20161015 105137 18.06 6.06 20161015 105138 18.07 6.10 20161015 105139 18.06 6.12 20161015 105140 18.06 6.16 20161015 105141 18.05 6.19 20161015 105142 18.04 6.22 20161015 105143 18.13 6.28 20161015 105144 18.29 6.35 20161015 105145 18.47 6.43 20161015 105146 18.65 6.51 20161015 105147 18.82 6.59 20161015 105148 18.99 6.66 20161015 105149 19.13 6.73 20161015 105150 19.28 6.80 20161015 105151 19.42 6.87 20161015 105153 19.57 6.93 20161015 105154 19.73 6.99 20161015 105155 19.91 7.06 20161015 105156 20.06 7.13 20161015 105157 20.23 7.19 20161015 105158 20.39 7.26 20161015 105159 20.55 7.32 20161015 105200 20.71 7.38 20161015 105201 20.81 7.42 20161015 105202 20.90 7.45 20161015 105203 20.99 7.48 20161015 105204 21.10 7.53 20161015 105205 21.19 7.56 20161015 105206 21.29 7.60 20161015 105207 21.39 7.64 20161015 105208 21.48 7.68 20161015 105209 21.53 7.70 20161015 105212 21.63 7.77 20161015 105213 21.69 7.81 20161015 105214 21.74 7.84 20161015 105215 21.79 7.88 20161015 105216 21.85 7.92 20161015 105217 21.90 7.96 20161015 105218 21.90 7.97 20161015 105219 21.89 7.98 20161015 105220 21.88 7.99 20161015 105221 21.87 8.00 20161015 105222 21.86 8.01 20161015 105223 21.85 8.01 20161015 105224 21.84 8.02 20161015 105225 21.83 8.04 20161015 105226 21.81 8.03 20161015 105227 21.78 8.03 20161015 105228 21.75 8.03 20161015 105230 21.71 8.01 20161015 105231 21.68 8.01 20161015 105232 21.64 8.01 20161015 105234 21.57 8.00 20161015 105235 21.47 7.99 20161015 105236 21.31 7.96 20161015 105238 21.00 7.90 20161015 105239 20.83 7.87 20161015 105240 20.68 7.84 20161015 105241 20.52 7.81 20161015 105242 20.36 7.79 20161015 105243 20.22 7.76 20161015 105244 20.21 7.75 20161015 105245 20.20 7.74 20161015 105246 20.19 7.73 20161015 105248 20.17 7.72 20161015 105249 20.16 7.71 20161015 105250 20.14 7.70 20161015 105251 20.12 7.68 20161015 105252 20.09 7.67 20161015 105253 20.06 7.65 20161015 105254 20.03 7.63 20161015 105255 20.00 7.62 20161015 105256 19.97 7.60 20161015 105257 19.95 7.59 20161015 105258 19.92 7.57 20161015 105259 19.89 7.55 20161015 105300 19.86 7.54 20161015 105301 19.70 7.49 20161015 105302 19.50 7.45 20161015 105303 19.32 7.41 20161015 105304 19.14 7.36 20161015 105306 18.93 7.31 20161015 105307 18.76 7.26 20161015 105308 18.59 7.22 20161015 105309 18.42 7.17 20161015 105310 18.18 7.10 20161015 105311 17.90 7.02 20161015 105312 17.62 6.94 20161015 105313 17.33 6.85 20161015 105314 17.03 6.77 20161015 105315 16.73 6.68 20161015 105316 16.43 6.59 20161015 105317 16.07 6.48 20161015 105318 15.86 6.40 20161015 105319 15.74 6.33 20161015 105320 15.62 6.25 20161015 105321 15.50 6.18 20161015 105322 15.38 6.10 20161015 105324 15.27 6.03 20161015 105325 15.14 5.95 20161015 105326 15.01 5.87 20161015 105327 14.86 5.79 20161015 105328 14.68 5.72 20161015 105329 14.49 5.64 20161015 105330 14.26 5.55 20161015 105331 14.07 5.47 20161015 105332 13.87 5.39 20161015 105333 13.67 5.31 20161015 105334 13.47 5.23 20161015 105335 13.26 5.15 20161015 105336 12.98 5.08 20161015 105337 12.73 5.01 20161015 105338 12.47 4.94 20161015 105339 12.21 4.87 20161015 105340 11.96 4.80 20161015 105342 11.70 4.73 20161015 105343 11.45 4.66 20161015 105344 11.20 4.59 20161015 105345 10.92 4.52 20161015 105346 10.69 4.47 20161015 105347 10.46 4.41 20161015 105348 10.24 4.36 20161015 105349 10.01 4.30 20161015 105350 9.78 4.25 20161015 105351 9.56 4.19 20161015 105352 9.33 4.13 20161015 105353 9.12 4.08 20161015 105354 8.91 4.03 20161015 105355 8.71 3.98 20161015 105356 8.49 3.93 20161015 105357 8.29 3.88 20161015 105358 8.08 3.83 20161015 105400 7.87 3.78 20161015 105401 7.63 3.72 20161015 105402 7.44 3.67 20161015 105403 7.29 3.63 20161015 105404 7.13 3.59 20161015 105405 6.98 3.55 20161015 105406 6.82 3.51 20161015 105407 6.65 3.47 20161015 105408 6.48 3.43 20161015 105409 6.31 3.38 20161015 105410 6.12 3.34 20161015 105411 5.96 3.30 20161015 105412 5.81 3.27 20161015 105413 5.65 3.23 20161015 105414 5.49 3.20 20161015 105415 5.34 3.16 20161015 105417 5.18 3.12 20161015 105418 5.02 3.09 20161015 105419 4.86 3.05 20161015 105420 4.74 3.01 20161015 105421 4.63 2.97 20161015 105422 4.53 2.93 20161015 105423 4.44 2.90 20161015 105424 4.35 2.86 20161015 105425 4.26 2.83 20161015 105426 4.17 2.79 20161015 105427 4.09 2.75 20161015 105428 4.06 2.72 20161015 105429 4.09 2.70 20161015 105430 4.12 2.69 20161015 105431 4.16 2.67 20161015 105432 4.20 2.65 20161015 105433 4.24 2.64 20161015 105435 4.30 2.62 20161015 105436 4.35 2.60 20161015 105437 4.39 2.57 20161015 105438 4.34 2.51 20161015 105439 4.29 2.46 20161015 105440 4.24 2.40 20161015 105441 4.20 2.35 20161015 105442 4.16 2.29 20161015 105443 4.12 2.24 20161015 105444 4.10 2.18 20161015 105445 4.07 2.13 20161015 105446 4.30 2.09 20161015 105447 4.64 2.04 20161015 105448 5.04 2.00 20161015 105449 5.44 1.96 20161015 105450 5.89 1.92 20161015 105452 6.35 1.88 20161015 105453 6.84 1.84 20161015 105454 7.42 1.79 20161015 105455 7.64 1.74 20161015 105456 7.74 1.70 20161015 105457 7.87 1.66 20161015 105458 8.01 1.62 20161015 105459 8.17 1.58 20161015 105500 8.34 1.55 20161015 105501 8.54 1.51 20161015 105502 8.75 1.48 20161015 105503 8.94 1.45 20161015 105504 9.07 1.42 20161015 105505 9.20 1.40 20161015 105506 9.32 1.37 20161015 105509 9.57 1.33 20161015 105510 9.69 1.30 20161015 105511 9.82 1.27 20161015 110942 7.37 0.77 20161015 110944 7.16 0.75 20161015 111009 7.35 0.73 20161015 111010 7.93 0.81 20161015 111011 8.52 0.89 20161015 111012 9.10 0.97 20161015 111013 9.67 1.04 20161015 111014 10.21 1.12 20161015 111015 10.73 1.19 20161015 111016 11.04 1.24 20161015 111017 10.46 1.20 20161015 111018 9.48 1.14 20161015 111019 8.46 1.09 20161015 111020 7.40 1.07 20161015 111029 1.59 1.44 20161015 111030 1.32 1.50 20161015 111031 1.15 1.57 20161015 111032 1.05 1.63 20161015 111033 1.01 1.68 20161015 111034 1.00 1.73 20161015 111035 1.09 1.76 20161015 111036 1.22 1.79 20161015 111037 1.37 1.82 20161015 111038 1.56 1.84 20161015 111039 1.79 1.87 20161015 111040 2.04 1.90 20161015 111042 2.28 1.93 20161015 111043 2.56 1.96 20161015 111044 2.83 1.98 20161015 111045 3.09 2.00 20161015 111046 3.33 2.02 20161015 111047 3.58 2.04 20161015 111048 3.81 2.06 20161015 111049 4.04 2.08 20161015 111050 4.24 2.09 20161015 111051 4.45 2.11 20161015 111052 4.63 2.13 20161015 111053 4.78 2.14 20161015 111054 4.94 2.15 20161015 111055 5.09 2.17 20161015 111056 5.23 2.18 20161015 111057 5.39 2.19 20161015 111059 5.53 2.21 20161015 111100 5.68 2.22 20161015 111101 5.83 2.23 20161015 111102 5.91 2.25 20161015 111103 5.98 2.26 20161015 111104 6.04 2.27 20161015 111105 6.11 2.29 20161015 111106 6.18 2.30 20161015 111107 6.26 2.31 20161015 111108 6.33 2.32 20161015 111109 6.41 2.34 20161015 111110 6.49 2.35 20161015 111111 6.59 2.36 20161015 111112 6.67 2.37 20161015 111113 6.77 2.39 20161015 111114 6.84 2.40 20161015 111116 6.91 2.41 20161015 111117 6.97 2.42 20161015 111118 7.03 2.44 20161015 111119 7.07 2.45 20161015 111120 7.08 2.46 20161015 111121 7.09 2.47 20161015 111122 7.10 2.48 20161015 111123 7.11 2.49 20161015 111124 7.12 2.51 20161015 111125 7.13 2.52 20161015 111126 7.13 2.53 20161015 111127 7.14 2.54 20161015 111128 7.17 2.55 20161015 111129 7.19 2.57 20161015 111130 7.22 2.58 20161015 111131 7.24 2.60 20161015 111132 7.27 2.62 20161015 111134 7.29 2.63 20161015 111135 7.31 2.65 20161015 111136 7.34 2.66 20161015 111137 7.45 2.68 20161015 111138 7.60 2.69 20161015 111139 7.76 2.70 20161015 111140 7.92 2.72 20161015 111141 8.08 2.73 20161015 111142 8.23 2.75 20161015 111143 8.43 2.76 20161015 111144 8.58 2.78 20161015 111145 8.68 2.80 20161015 111146 8.72 2.82 20161015 111147 8.76 2.84 20161015 111148 8.78 2.87 20161015 111149 8.79 2.89 20161015 111151 8.80 2.91 20161015 111152 8.81 2.94 20161015 111153 8.80 2.96 20161015 111154 8.84 2.99 20161015 111155 9.26 3.03 20161015 111156 9.68 3.08 20161015 111157 10.13 3.12 20161015 111158 10.59 3.17 20161015 111159 11.04 3.22 20161015 111200 11.52 3.26 20161015 111201 11.99 3.31 20161015 111202 12.47 3.35 20161015 111203 12.47 3.37 20161015 111204 12.39 3.37 20161015 111205 12.32 3.38 20161015 111206 12.27 3.39 20161015 111208 12.22 3.40 20161015 111209 12.19 3.40 20161015 111210 12.16 3.41 20161015 111211 12.14 3.42 20161015 111212 12.08 3.40 20161015 111213 12.02 3.37 20161015 111214 11.95 3.34 20161015 111215 11.88 3.31 20161015 111216 11.82 3.28 20161015 111217 11.76 3.25 20161015 111218 11.70 3.22 20161015 111219 11.64 3.19 20161015 111220 11.66 3.16 20161015 111221 11.78 3.14 20161015 111222 11.90 3.12 20161015 111223 12.01 3.10 20161015 111224 12.13 3.08 20161015 111226 12.25 3.05 20161015 111227 12.39 3.02 20161015 111228 12.55 2.99 20161015 111229 12.66 2.95 20161015 111230 12.57 2.84 20161015 111231 12.47 2.73 20161015 111232 12.35 2.62 20161015 111233 12.19 2.49 20161015 111234 12.04 2.37 20161015 111235 11.87 2.25 20161015 111236 11.68 2.12 20161015 111237 11.49 1.99 20161015 111244 10.19 1.51 20161015 111245 9.95 1.43 20161015 111246 9.94 1.42 20161015 111248 10.25 1.48 20161015 111249 10.58 1.56 20161015 111250 10.95 1.63 20161015 111251 11.42 1.73 20161015 111252 11.85 1.82 20161015 111253 12.31 1.91 20161015 111254 12.81 2.01 20161015 111255 13.17 2.09 20161015 111256 13.19 2.10 20161015 111257 13.20 2.11 20161015 111258 13.20 2.13 20161015 111259 13.18 2.13 20161015 111300 13.15 2.14 20161015 111301 13.13 2.14 20161015 111302 13.12 2.16 20161015 111303 13.12 2.17 20161015 111304 13.12 2.17 20161015 111306 13.13 2.17 20161015 111307 13.14 2.18 20161015 111308 13.15 2.18 20161015 111309 13.16 2.18 20161015 111310 13.18 2.19 20161015 111311 13.19 2.19 20161015 111312 13.21 2.19 20161015 111313 13.19 2.19 20161015 111314 13.15 2.18 20161015 111315 13.12 2.17 20161015 111316 13.08 2.16 20161015 111317 13.02 2.15 20161015 111318 12.97 2.15 20161015 111319 12.92 2.14 20161015 111320 12.88 2.13 20161015 111321 12.79 2.12 20161015 111322 12.69 2.11 20161015 111324 12.58 2.09 20161015 111325 12.48 2.08 20161015 111326 12.39 2.07 20161015 111327 12.29 2.06 20161015 111328 12.20 2.05 20161015 111329 12.11 2.05 20161015 111330 12.00 2.03 20161015 111331 11.88 2.02 20161015 111332 11.75 2.00 20161015 111333 11.63 1.99 20161015 111334 11.49 1.97 20161015 111335 11.37 1.95 20161015 111336 11.25 1.93 20161015 111337 11.12 1.91 20161015 111338 10.96 1.89 20161015 111339 10.75 1.85 20161015 111340 10.54 1.81 20161015 111342 10.33 1.77 20161015 111343 10.11 1.73 20161015 111344 9.86 1.69 20161015 111345 9.64 1.65 20161015 111346 9.42 1.61 20161015 111347 9.18 1.57 20161015 111348 8.81 1.52 20161015 111349 8.43 1.48 20161015 111350 8.04 1.43 20161015 111351 7.66 1.38 20161015 111352 7.29 1.34 20161015 111353 6.86 1.28 20161015 111354 6.49 1.23 20161015 111816 11.35 2.03 20161015 111817 11.38 2.07 20161015 111818 11.42 2.10 20161015 111819 11.48 2.14 20161015 111820 11.51 2.16 20161015 111821 11.58 2.19 20161015 111822 11.62 2.21 20161015 111823 11.66 2.22 20161015 111824 11.71 2.24 20161015 111825 11.72 2.25 20161015 111827 11.78 2.26 20161015 111828 11.84 2.28 20161015 111829 11.90 2.29 20161015 111830 11.97 2.30 20161015 111831 11.97 2.31 20161015 111832 12.01 2.31 20161015 111833 12.06 2.32 20161015 111834 12.12 2.33 20161015 111835 12.19 2.34 20161015 111836 12.22 2.34 20161015 111837 12.31 2.35 20161015 111838 12.40 2.35 20161015 111839 12.46 2.36 20161015 111840 12.53 2.37 20161015 111841 12.53 2.36 20161015 111842 12.59 2.37 20161015 111843 12.64 2.37 20161015 111844 12.64 2.37 20161015 111845 12.59 2.37 20161015 111846 12.55 2.36 20161015 111847 12.51 2.36 20161015 111849 12.48 2.36 20161015 111850 12.45 2.35 20161015 111851 12.43 2.35 20161015 111852 12.40 2.35 20161015 111853 12.38 2.34 20161015 111854 12.36 2.34 20161015 111855 12.34 2.33 20161015 111856 12.31 2.33 20161015 111857 12.28 2.32 20161015 111858 12.23 2.31 20161015 111859 12.20 2.31 20161015 111900 12.18 2.30 20161015 111901 12.16 2.30 20161015 111902 12.14 2.29 20161015 111903 12.13 2.28 20161015 111904 12.11 2.28 20161015 111905 12.10 2.27 20161015 111906 12.08 2.26 20161015 111907 12.08 2.26 20161015 111908 12.08 2.25 20161015 111911 12.08 2.24 20161015 111912 12.10 2.23 20161015 111913 12.10 2.22 20161015 111914 12.06 2.21 20161015 111915 11.99 2.20 20161015 111916 11.85 2.20 20161015 111917 11.72 2.19 20161015 111919 11.50 2.17 20161015 111920 11.40 2.16 20161015 111921 11.31 2.15 20161015 111922 11.18 2.14 20161015 111923 11.07 2.13 20161015 111924 10.97 2.12 20161015 111925 10.89 2.11 20161015 111926 10.83 2.10 20161015 111927 10.77 2.09 20161015 111928 10.72 2.08 20161015 111929 10.69 2.07 20161015 111930 10.62 2.06 20161015 111931 10.56 2.05 20161015 111933 10.51 2.04 20161015 111934 10.48 2.03 20161015 111935 10.43 2.02 20161015 111936 10.41 2.01 20161015 111937 10.39 2.00 20161015 111938 10.36 1.99 20161015 111939 10.27 1.98 20161015 111940 10.21 1.97 20161015 111941 10.14 1.96 20161015 111942 10.04 1.95 20161015 111943 9.97 1.94 20161015 111944 9.87 1.92 20161015 111945 9.77 1.91 20161015 111946 9.64 1.90 20161015 111947 9.51 1.90 20161015 111948 9.39 1.89 20161015 111949 9.29 1.88 20161015 111950 9.17 1.87 20161015 111951 9.08 1.86 20161015 111952 9.00 1.86 20161015 111953 8.93 1.85 20161015 111955 8.85 1.84 20161015 111956 8.79 1.83 20161015 111957 8.73 1.82 20161015 111958 8.66 1.82 20161015 111959 8.60 1.81 20161015 112000 8.52 1.80 20161015 112001 8.46 1.79 20161015 112002 8.39 1.79 20161015 112003 8.29 1.77 20161015 112004 8.21 1.77 20161015 112005 8.14 1.77 20161015 112006 8.05 1.76 20161015 112007 7.97 1.75 20161015 112008 7.89 1.75 20161015 112009 7.80 1.74 20161015 112010 7.71 1.74 20161015 112011 7.63 1.73 20161015 112012 7.56 1.73 20161015 112013 7.49 1.72 20161015 112014 7.42 1.72 20161015 112015 7.35 1.72 20161015 112016 7.28 1.71 20161015 112018 7.20 1.71 20161015 112019 7.13 1.70 20161015 112020 7.06 1.70 20161015 112021 6.99 1.70 20161015 112022 6.93 1.69 20161015 112023 6.85 1.69 20161015 112024 6.80 1.69 20161015 112025 6.74 1.69 20161015 112026 6.68 1.68 20161015 112027 6.64 1.68 20161015 112028 6.58 1.68 20161015 112029 6.53 1.68 20161015 112030 6.49 1.68 20161015 112031 6.43 1.67 20161015 112032 6.38 1.67 20161015 112033 6.32 1.67 20161015 112034 6.27 1.67 20161015 112035 6.21 1.66 20161015 112036 6.15 1.66 20161015 112037 6.09 1.66 20161015 112038 6.00 1.66 20161015 112039 5.93 1.66 20161015 112041 5.85 1.66 20161015 112042 5.76 1.65 20161015 112043 5.65 1.65 20161015 112044 5.56 1.65 20161015 112045 5.47 1.65 20161015 112046 5.38 1.65 20161015 112047 5.31 1.65 20161015 112048 5.25 1.65 20161015 112049 5.17 1.65 20161015 112050 5.11 1.64 20161015 112051 5.05 1.64 20161015 112052 4.98 1.64 20161015 112053 4.93 1.64 20161015 112054 4.86 1.64 20161015 112055 4.77 1.64 20161015 112056 4.68 1.64 20161015 112057 4.61 1.64 20161015 112058 4.54 1.64 20161015 112059 4.47 1.64 20161015 112100 4.41 1.64 20161015 112101 4.32 1.64 20161015 112102 4.27 1.64 20161015 112104 4.22 1.64 20161015 112105 4.19 1.65 20161015 112106 4.16 1.65 20161015 112107 4.12 1.65 20161015 112108 4.08 1.65 20161015 112109 4.03 1.65 20161015 112110 4.00 1.65 20161015 112111 3.96 1.66 20161015 112112 3.94 1.66 20161015 112113 3.91 1.66 20161015 112114 3.90 1.66 20161015 112115 3.88 1.67 20161015 112116 3.87 1.67 20161015 112117 3.87 1.67 20161015 112118 3.86 1.68 20161015 112119 3.86 1.68 20161015 112120 3.85 1.68 20161015 112121 3.84 1.68 20161015 112122 3.83 1.68 20161015 112123 3.83 1.68 20161015 112124 3.82 1.68 20161015 112125 3.82 1.68 20161015 112126 3.83 1.68 20161015 112128 3.82 1.68 20161015 112129 3.79 1.68 20161015 112130 3.73 1.68 20161015 112131 3.69 1.68 20161015 112132 3.65 1.69 20161015 112133 3.63 1.69 20161015 112134 3.60 1.69 20161015 112135 3.58 1.69 20161015 112136 3.57 1.69 20161015 112137 3.56 1.69 20161015 112138 3.54 1.70 20161015 112139 3.53 1.70 20161015 112140 3.52 1.70 20161015 112141 3.52 1.70 20161015 112142 3.52 1.70 20161015 112143 3.53 1.70 20161015 112144 3.55 1.70 20161015 112145 3.57 1.70 20161015 112146 3.57 1.70 20161015 112147 3.58 1.70 20161015 112148 3.59 1.70 20161015 112149 3.60 1.70 20161015 112150 3.61 1.70 20161015 112152 3.63 1.71 20161015 112153 3.64 1.71 20161015 112154 3.68 1.71 20161015 112155 3.73 1.71 20161015 112156 3.80 1.71 20161015 112157 3.86 1.71 20161015 112158 3.93 1.72 20161015 112159 4.01 1.72 20161015 112200 4.10 1.72 20161015 112201 4.18 1.73 20161015 112202 4.26 1.73 20161015 112203 4.31 1.73 20161015 112204 4.36 1.73 20161015 112205 4.42 1.74 20161015 112206 4.47 1.74 20161015 112207 4.54 1.74 20161015 112208 4.60 1.74 20161015 112209 4.65 1.74 20161015 112210 4.71 1.75 20161015 112211 4.74 1.75 20161015 112212 4.78 1.75 20161015 112213 4.82 1.75 20161015 112214 4.86 1.75 20161015 112215 4.90 1.76 20161015 112217 4.94 1.76 20161015 112218 4.98 1.76 20161015 112219 5.03 1.76 20161015 112220 5.07 1.77 20161015 112221 5.12 1.77 20161015 112222 5.15 1.77 20161015 112223 5.20 1.77 20161015 112224 5.23 1.77 20161015 112225 5.27 1.77 20161015 112226 5.32 1.78 20161015 112227 5.36 1.78 20161015 112228 5.40 1.78 20161015 112229 5.44 1.78 20161015 112230 5.48 1.78 20161015 112231 5.52 1.78 20161015 112232 5.56 1.78 20161015 112233 5.61 1.78 20161015 112234 5.65 1.78 20161015 112235 5.69 1.78 20161015 112236 5.75 1.79 20161015 112237 5.82 1.79 20161015 112238 5.89 1.79 20161015 112239 5.98 1.79 20161015 112241 6.04 1.80 20161015 112242 6.11 1.80 20161015 112243 6.18 1.80 20161015 112244 6.24 1.80 20161015 112245 6.30 1.80 20161015 112246 6.36 1.81 20161015 112247 6.41 1.81 20161015 112248 6.47 1.81 20161015 112249 6.52 1.81 20161015 112250 6.58 1.81 20161015 112251 6.63 1.82 20161015 112252 6.69 1.82 20161015 112253 6.75 1.82 20161015 112254 6.79 1.82 20161015 112255 6.84 1.82 20161015 112256 6.89 1.82 20161015 112257 6.93 1.83 20161015 112258 6.98 1.83 20161015 112259 7.03 1.83 20161015 112300 7.08 1.83 20161015 112301 7.12 1.83 20161015 112302 7.16 1.84 20161015 112303 7.21 1.84 20161015 112304 7.25 1.84 20161015 112306 7.30 1.84 20161015 112307 7.35 1.85 20161015 112308 7.40 1.85 20161015 112309 7.45 1.85 20161015 112310 7.49 1.85 20161015 112311 7.51 1.85 20161015 112312 7.53 1.85 20161015 112313 7.55 1.85 20161015 112314 7.58 1.85 20161015 112315 7.60 1.85 20161015 112316 7.62 1.85 20161015 112317 7.65 1.85 20161015 112318 7.67 1.85 20161015 112319 7.68 1.86 20161015 112320 7.68 1.86 20161015 112321 7.68 1.86 20161015 112322 7.69 1.86 20161015 112323 7.69 1.86 20161015 112324 7.69 1.86 20161015 112325 7.70 1.86 20161015 112326 7.71 1.86 20161015 112327 7.72 1.87 20161015 112328 7.73 1.87 20161015 112329 7.74 1.87 20161015 112330 7.75 1.87 20161015 112332 7.76 1.87 20161015 112333 7.77 1.87 20161015 112334 7.78 1.87 20161015 112335 7.79 1.87 20161015 112336 7.80 1.87 20161015 112337 7.81 1.87 20161015 112338 7.81 1.88 20161015 112339 7.82 1.88 20161015 112340 7.82 1.88 20161015 112341 7.82 1.88 20161015 112342 7.83 1.88 20161015 112343 7.83 1.88 20161015 112344 7.83 1.88 20161015 112345 7.83 1.88 20161015 112346 7.84 1.88 20161015 112347 7.84 1.88 20161015 112348 7.84 1.88 20161015 112349 7.85 1.88 20161015 112350 7.85 1.88 20161015 112351 7.85 1.88 20161015 112352 7.84 1.87 20161015 112353 7.83 1.87 20161015 112354 7.82 1.87 20161015 112355 7.80 1.87 20161015 112356 7.79 1.87 20161015 112358 7.78 1.87 20161015 112359 7.77 1.87 20161015 112400 7.76 1.87 20161015 112401 7.75 1.87 20161015 112402 7.74 1.87 20161015 112403 7.73 1.86 20161015 112404 7.72 1.86 20161015 112405 7.71 1.86 20161015 112406 7.69 1.86 20161015 112407 7.68 1.85 20161015 112408 7.66 1.85 20161015 112409 7.65 1.85 20161015 112410 7.64 1.84 20161015 112411 7.63 1.84 20161015 112412 7.63 1.84 20161015 112413 7.62 1.84 20161015 112414 7.61 1.83 20161015 112415 7.60 1.83 20161015 112416 7.59 1.83 20161015 112417 7.58 1.83 20161015 112418 7.55 1.82 20161015 112419 7.54 1.82 20161015 112420 7.52 1.81 20161015 112421 7.51 1.81 20161015 112422 7.50 1.81 20161015 112424 7.49 1.80 20161015 112425 7.48 1.80 20161015 112426 7.47 1.79 20161015 112427 7.46 1.79 20161015 112428 7.46 1.78 20161015 112429 7.45 1.78 20161015 112430 7.45 1.78 20161015 112431 7.44 1.77 20161015 112432 7.43 1.77 20161015 112433 7.43 1.76 20161015 112434 7.42 1.76 20161015 112435 7.40 1.75 20161015 112436 7.38 1.75 20161015 112437 7.36 1.75 20161015 112438 7.34 1.74 20161015 112439 7.33 1.74 20161015 112440 7.32 1.73 20161015 112441 7.32 1.73 20161015 112442 7.31 1.72 20161015 112443 7.29 1.72 20161015 112444 7.28 1.72 20161015 112445 7.25 1.71 20161015 112446 7.24 1.71 20161015 112447 7.21 1.70 20161015 112448 7.19 1.70 20161015 112449 7.18 1.70 20161015 112451 7.15 1.69 20161015 112452 7.14 1.69 20161015 112453 7.13 1.69 20161015 112454 7.13 1.68 20161015 112455 7.13 1.68 20161015 112456 7.13 1.68 20161015 112457 7.15 1.68 20161015 112458 7.14 1.67 20161015 112459 7.13 1.67 20161015 112500 7.09 1.67 20161015 112501 7.03 1.66 20161015 112502 6.97 1.66 20161015 112503 6.92 1.65 20161015 112504 6.86 1.65 20161015 112505 6.81 1.64 20161015 112506 6.74 1.64 20161015 112507 6.68 1.63 20161015 112508 6.62 1.63 20161015 112509 6.56 1.63 20161015 112510 6.50 1.63 20161015 112511 6.43 1.62 20161015 112512 6.36 1.62 20161015 112513 6.30 1.62 20161015 112514 6.24 1.62 20161015 112515 6.19 1.61 20161015 112517 6.14 1.61 20161015 112518 6.11 1.61 20161015 112519 6.08 1.61 20161015 112520 6.03 1.60 20161015 112521 5.99 1.60 20161015 112522 5.94 1.60 20161015 112523 5.88 1.60 20161015 112524 5.82 1.59 20161015 112525 5.76 1.59 20161015 112526 5.70 1.59 20161015 112527 5.64 1.58 20161015 112528 5.59 1.58 20161015 112529 5.54 1.58 20161015 112530 5.48 1.58 20161015 112531 5.42 1.57 20161015 112532 5.36 1.57 20161015 112533 5.31 1.57 20161015 112534 5.29 1.56 20161015 112535 5.29 1.56 20161015 112536 5.29 1.56 20161015 112537 5.28 1.55 20161015 112538 5.28 1.55 20161015 112539 5.27 1.54 20161015 112540 5.27 1.54 20161015 112541 5.25 1.54 20161015 112542 5.24 1.53 20161015 112543 5.22 1.53 20161015 112545 5.21 1.52 20161015 112546 5.19 1.51 20161015 112547 5.18 1.51 20161015 112548 5.17 1.50 20161015 112549 5.16 1.50 20161015 112550 5.15 1.49 20161015 112551 5.13 1.48 20161015 112552 5.10 1.47 20161015 112553 5.07 1.46 20161015 112554 5.04 1.45 20161015 112555 5.00 1.45 20161015 112556 4.97 1.44 20161015 112557 4.92 1.43 20161015 112558 4.88 1.43 20161015 112614 4.59 1.34 20161015 112615 4.40 1.32 20161015 112714 3.11 0.88 20161015 112715 3.40 0.93 20161015 112716 3.70 0.98 20161015 112717 4.14 1.03 20161015 112718 4.44 1.08 20161015 112719 4.86 1.13 20161015 112720 5.15 1.18 20161015 112721 5.46 1.24 20161015 112722 5.84 1.29 20161015 112730 4.77 1.42 20161015 112731 4.54 1.43 20161015 112732 4.41 1.43 20161015 112733 4.30 1.41 20161015 112734 4.19 1.40 20161015 112735 4.13 1.39 20161015 112736 4.02 1.37 20161015 112737 3.98 1.37 20161015 112738 3.91 1.36 20161015 112739 3.85 1.34 20161015 112740 3.94 1.34 20161015 112741 4.08 1.32 20161015 112742 4.24 1.30 20161015 112743 4.43 1.30 20161015 112744 4.58 1.28 20161015 112745 4.73 1.27 20161015 112746 4.91 1.27 20161015 112747 5.05 1.26 20161015 112748 5.20 1.26 20161015 112749 5.42 1.27 20161015 112750 5.58 1.28 20161015 112751 5.74 1.29 20161015 112752 5.92 1.31 20161015 112753 6.07 1.32 20161015 112755 6.21 1.33 20161015 112756 6.37 1.35 20161015 112757 6.51 1.36 20161015 112758 6.59 1.39 20161015 112759 6.66 1.40 20161015 112800 6.71 1.42 20161015 112801 6.76 1.44 20161015 112802 6.80 1.45 20161015 112803 6.84 1.46 20161015 112804 6.86 1.47 20161015 112805 6.86 1.48 20161015 112806 6.79 1.49 20161015 112807 6.71 1.50 20161015 112808 6.66 1.50 20161015 112809 6.61 1.50 20161015 112810 6.55 1.50 20161015 112811 6.49 1.51 20161015 112812 6.44 1.51 20161015 112813 6.37 1.51 20161015 112814 6.45 1.51 20161015 112815 6.52 1.52 20161015 112816 6.58 1.52 20161015 112817 6.65 1.53 20161015 112818 6.74 1.53 20161015 112819 6.80 1.53 20161015 112820 6.87 1.54 20161015 112821 6.93 1.54 20161015 112822 7.00 1.54 20161015 112824 7.06 1.54 20161015 112825 7.11 1.55 20161015 112826 7.19 1.55 20161015 112827 7.25 1.55 20161015 112828 7.32 1.56 20161015 112829 7.38 1.56 20161015 112830 7.46 1.56 20161015 112831 7.53 1.57 20161015 112832 7.62 1.57 20161015 112833 7.71 1.58 20161015 112834 7.79 1.59 20161015 112835 7.87 1.59 20161015 112836 7.95 1.60 20161015 112837 8.03 1.60 20161015 112838 8.11 1.61 20161015 112839 8.13 1.61 20161015 112840 8.08 1.61 20161015 112841 8.05 1.61 20161015 112842 8.02 1.61 20161015 112843 7.99 1.62 20161015 112844 7.96 1.62 20161015 112845 7.94 1.62 20161015 112846 7.91 1.62 20161015 112847 7.91 1.63 20161015 112848 7.93 1.63 20161015 112849 7.95 1.63 20161015 112850 7.97 1.63 20161015 112851 7.99 1.63 20161015 112853 8.01 1.64 20161015 112854 8.04 1.64 20161015 112855 8.07 1.64 20161015 112856 8.08 1.64 20161015 112857 8.07 1.65 20161015 112858 8.06 1.65 20161015 112859 8.06 1.65 20161015 112900 8.05 1.65 20161015 112901 8.05 1.65 20161015 112902 8.05 1.65 20161015 112903 8.06 1.65 20161015 112904 8.07 1.65 20161015 112905 8.12 1.65 20161015 112906 8.17 1.66 20161015 112907 8.21 1.66 20161015 112908 8.26 1.66 20161015 112909 8.29 1.66 20161015 112910 8.31 1.67 20161015 112911 8.34 1.67 20161015 112912 8.34 1.67 20161015 112913 8.27 1.67 20161015 112914 8.20 1.67 20161015 112915 8.12 1.67 20161015 112916 8.07 1.67 20161015 112917 8.01 1.67 20161015 112918 7.96 1.67 20161015 112919 7.92 1.67 20161015 112920 7.87 1.67 20161015 112922 7.77 1.66 20161015 112923 7.64 1.65 20161015 112924 7.52 1.65 20161015 112925 7.42 1.64 20161015 112926 7.32 1.64 20161015 112927 7.21 1.63 20161015 112928 7.11 1.63 20161015 112929 7.02 1.63 20161015 112930 7.07 1.63 20161015 112931 7.22 1.63 20161015 112932 7.35 1.63 20161015 112933 7.49 1.63 20161015 112934 7.63 1.63 20161015 112935 7.76 1.64 20161015 112936 7.90 1.64 20161015 112937 8.05 1.64 20161015 112938 8.02 1.64 20161015 112939 7.88 1.64 20161015 112940 7.75 1.63 20161015 112941 7.64 1.63 20161015 112942 7.53 1.63 20161015 112943 7.43 1.62 20161015 112944 7.35 1.62 20161015 112945 7.27 1.62 20161015 112946 7.25 1.61 20161015 112947 7.28 1.61 20161015 112948 7.32 1.61 20161015 112949 7.36 1.61 20161015 112950 7.40 1.61 20161015 112952 7.44 1.60 20161015 112953 7.49 1.60 20161015 112954 7.54 1.60 20161015 112955 7.58 1.59 20161015 112956 7.58 1.59 20161015 112957 7.59 1.59 20161015 112958 7.59 1.59 20161015 112959 7.59 1.58 20161015 113000 7.60 1.58 20161015 113001 7.61 1.58 20161015 113004 7.49 1.57 20161015 113005 7.39 1.56 20161015 113006 7.31 1.55 20161015 113007 7.21 1.54 20161015 113008 7.13 1.53 20161015 113009 7.05 1.52 20161015 113010 6.98 1.52 20161015 113011 6.91 1.51 20161015 113012 6.76 1.49 20161015 113013 6.62 1.48 20161015 113014 6.47 1.46 20161015 113015 6.31 1.44 20161015 113016 6.18 1.43 20161015 113017 6.04 1.41 20161015 113018 5.92 1.40 20161015 113020 5.66 1.38 20161015 113022 5.55 1.37 20161015 113025 5.21 1.35 20161015 113026 5.11 1.35 20161015 113027 5.01 1.35 20161015 113028 4.93 1.34 20161015 113243 2.27 0.52 20161015 113244 2.03 0.54 20161015 113245 1.83 0.55 20161015 113246 1.63 0.57 20161015 113247 1.45 0.58 20161015 113248 1.31 0.60 20161015 113249 1.19 0.61 20161015 113250 1.11 0.63 20161015 113251 1.07 0.65 20161015 113252 1.22 0.66 20161015 113253 1.45 0.67 20161015 113254 1.74 0.68 20161015 113255 2.05 0.69 20161015 113257 2.40 0.70 20161015 113258 2.82 0.71 20161015 113300 3.59 0.73 20161015 113303 3.86 0.74 20161015 113304 3.94 0.75 20161015 113305 4.01 0.75 20161015 113306 4.11 0.75 20161015 113307 4.18 0.75 20161015 113308 4.27 0.76 20161015 113309 4.34 0.76 20161015 113310 4.40 0.76 20161015 113311 4.46 0.75 20161015 113312 4.53 0.75 20161015 113315 4.75 0.74 20161015 113317 4.86 0.74 20161015 113318 4.86 0.74 20161015 113319 4.86 0.73 20161015 113320 4.86 0.73 20161015 113321 4.86 0.72 20161015 113322 4.86 0.72 20161015 113323 4.86 0.71 20161015 113324 4.86 0.71 20161015 113325 4.86 0.71 20161015 113327 4.85 0.70 20161015 113328 4.84 0.70 20161015 113329 4.83 0.69 20161015 113330 4.83 0.69 20161015 113331 4.84 0.69 20161015 113332 4.84 0.68 20161015 113333 4.86 0.68 20161015 113334 4.86 0.68 20161015 113335 4.81 0.67 20161015 113336 4.76 0.67 20161015 113337 4.71 0.67 20161015 113338 4.64 0.66 20161015 113339 4.60 0.66 20161015 113340 4.55 0.66 20161015 113341 4.50 0.65 20161015 113342 4.46 0.65 20161015 113343 4.40 0.65 20161015 113344 4.33 0.65 20161015 113345 4.25 0.65 20161015 113349 3.95 0.65 20161015 113350 3.88 0.65 20161015 113351 3.93 0.66 20161015 113352 3.99 0.67 20161015 113353 4.05 0.67 20161015 113354 4.13 0.68 20161015 113356 4.19 0.69 20161015 113357 4.26 0.69 20161015 113358 4.32 0.70 20161015 113359 4.38 0.71 20161015 113400 4.46 0.71 20161015 113401 4.55 0.72 20161015 113402 4.64 0.73 20161015 113403 4.72 0.74 20161015 113404 4.79 0.75 20161015 113405 4.87 0.75 20161015 113406 4.94 0.76 20161015 113407 5.01 0.77 20161015 113408 5.04 0.77 20161015 113409 5.06 0.79 20161015 113410 5.06 0.80 20161015 113411 5.08 0.81 20161015 113412 5.08 0.82 20161015 113413 5.09 0.84 20161015 113414 5.09 0.85 20161015 113415 5.11 0.86 20161015 113416 5.12 0.87 20161015 113417 5.16 0.89 20161015 113418 5.20 0.91 20161015 113419 5.24 0.92 20161015 113420 5.25 0.93 20161015 113421 5.29 0.94 20161015 113422 5.31 0.95 20161015 113423 5.36 0.97 20161015 113425 5.39 0.99 20161015 113426 5.44 1.01 20161015 113427 5.49 1.03 20161015 113429 5.58 1.07 20161015 113430 5.64 1.09 20161015 113431 5.69 1.11 20161015 113432 5.75 1.13 20161015 113433 5.81 1.14 20161015 113434 5.91 1.17 20161015 113435 6.04 1.19 20161015 113436 6.15 1.22 20161015 113437 6.26 1.24 20161015 113438 6.38 1.26 20161015 113439 6.49 1.29 20161015 113440 6.62 1.31 20161015 113441 6.74 1.33 20161015 113442 6.92 1.36 20161015 113443 7.16 1.38 20161015 113444 7.36 1.41 20161015 113445 7.56 1.43 20161015 113446 7.77 1.45 20161015 113447 7.97 1.48 20161015 113448 8.18 1.50 20161015 113449 8.39 1.52 20161015 113450 8.54 1.54 20161015 113451 8.67 1.56 20161015 113452 8.79 1.57 20161015 113453 8.89 1.58 20161015 113456 9.09 1.61 20161015 113457 9.20 1.62 20161015 113458 9.29 1.64 20161015 113459 9.32 1.64 20161015 113500 9.31 1.64 20161015 113502 9.29 1.64 20161015 113503 9.27 1.65 20161015 113504 9.27 1.65 20161015 113505 9.26 1.65 20161015 113506 9.26 1.65 20161015 113507 9.22 1.65 20161015 113508 9.13 1.64 20161015 113509 9.05 1.63 20161015 113510 8.97 1.62 20161015 113513 8.75 1.60 20161015 113514 8.68 1.59 20161015 113515 8.62 1.58 20161015 113516 8.52 1.57 20161015 113517 8.44 1.56 20161015 113518 8.37 1.55 20161015 113519 8.29 1.53 20161015 113520 8.22 1.52 20161015 113521 8.15 1.51 20161015 113522 8.08 1.50 20161015 113524 8.02 1.49 20161015 113525 7.93 1.48 20161015 113526 7.84 1.47 20161015 113527 7.77 1.46 20161015 113528 7.68 1.45 20161015 113529 7.61 1.44 20161015 113530 7.55 1.43 20161015 113531 7.49 1.42 20161015 113532 7.44 1.41 20161015 113533 7.35 1.40 20161015 113534 7.23 1.39 20161015 113535 7.14 1.38 20161015 113536 7.05 1.37 20161015 113537 6.96 1.36 20161015 113538 6.88 1.36 20161015 113539 6.80 1.35 20161015 113540 6.73 1.34 20161015 113541 6.69 1.34 20161015 113542 6.69 1.33 20161015 113543 6.68 1.32 20161015 113544 6.68 1.32 20161015 113545 6.68 1.31 20161015 113546 6.67 1.30 20161015 113547 6.68 1.30 20161015 113548 6.68 1.29 20161015 113549 6.69 1.29 20161015 113550 6.69 1.28 20161015 113551 6.70 1.27 20161015 113553 6.71 1.26 20161015 113554 6.71 1.25 20161015 113555 6.73 1.25 20161015 113556 6.74 1.24 20161015 113557 6.75 1.23 20161015 113558 6.77 1.22 20161015 113559 6.80 1.21 20161015 113600 6.84 1.20 20161015 113601 6.87 1.20 20161015 113602 6.90 1.19 20161015 113603 6.94 1.18 20161015 113604 6.97 1.17 20161015 113605 7.00 1.16 20161015 113606 7.01 1.15 20161015 113607 6.97 1.14 20161015 113608 6.91 1.13 20161015 113609 6.86 1.12 20161015 113610 6.79 1.11 20161015 113611 6.73 1.09 20161015 113612 6.64 1.08 20161015 113613 6.55 1.07 20161015 113614 6.46 1.06 20161015 113615 6.31 1.05 20161015 113616 6.16 1.03 20161015 113617 6.02 1.02 20161015 113618 5.87 1.00 20161015 113619 5.75 0.99 20161015 113621 5.61 0.98 20161015 113622 5.47 0.96 20161015 113623 5.35 0.95 20161015 113624 5.26 0.94 20161015 113625 5.17 0.93 20161015 113626 5.11 0.91 20161015 113627 5.03 0.90 20161015 113628 4.97 0.89 20161015 113629 4.89 0.88 20161015 113630 4.82 0.87 20161015 113631 4.76 0.86 20161015 113632 4.73 0.84 20161015 113633 4.74 0.81 20161015 113634 4.76 0.79 20161015 113635 4.78 0.75 20161015 113636 4.80 0.72 20161015 113637 4.83 0.69 20161015 113638 4.86 0.66 20161015 113639 4.90 0.62 20161015 114745 9.59 0.66 20161015 114746 9.71 0.67 20161015 115613 4.04 0.35 20161015 115614 4.03 0.36 20161015 115619 4.32 0.40 20161015 115620 4.39 0.40 20161015 115621 4.41 0.41 20161015 115622 4.44 0.42 20161015 115623 4.49 0.42 20161015 115624 4.51 0.43 20161015 115625 4.53 0.43 20161015 115626 4.56 0.44 20161015 115627 4.57 0.44 20161015 115628 4.58 0.45 20161015 115629 4.58 0.46 20161015 115630 4.56 0.47 20161015 115631 4.54 0.47 20161015 115633 4.53 0.48 20161015 115634 4.51 0.49 20161015 115635 4.50 0.51 20161015 115636 4.50 0.52 20161015 115637 4.51 0.53 20161015 115638 4.55 0.54 20161015 115639 4.57 0.54 20161015 115640 4.50 0.55 20161015 115641 4.37 0.55 20161015 115642 4.24 0.56 20161015 115643 4.11 0.56 20161015 115644 3.97 0.56 20161015 115645 3.84 0.56 20161015 115646 3.71 0.56 20161015 115647 3.57 0.55 20161015 115648 3.43 0.55 20161015 115649 3.29 0.54 20161015 115650 3.23 0.53 20161015 115651 3.22 0.52 20161015 115652 3.23 0.51 20161015 115653 3.25 0.50 20161015 115655 3.29 0.49 20161015 115656 3.36 0.48 20161015 115657 3.44 0.47 20161015 115658 3.56 0.46 20161015 115659 3.66 0.44 20161015 115700 3.78 0.43 20161015 115701 3.93 0.41 20161015 115702 4.08 0.39 20161015 115703 4.23 0.37 20161015 115704 4.38 0.35 20161015 115705 4.52 0.35 20161015 115706 4.67 0.34 20161015 115707 4.82 0.34 20161015 115708 4.98 0.33 20161015 121226 1.28 0.57 20161015 121227 1.43 0.59 20161015 121228 1.56 0.61 20161015 121229 1.73 0.64 20161015 121230 1.88 0.66 20161015 121231 2.08 0.68 20161015 121232 2.25 0.71 20161015 121233 2.46 0.73 20161015 121234 2.56 0.74 20161015 121235 2.58 0.74 20161015 121236 2.60 0.75 20161015 121237 2.60 0.75 20161015 121238 2.63 0.75 20161015 121239 2.65 0.75 20161015 121240 2.68 0.75 20161015 121241 2.71 0.75 20161015 121242 2.71 0.76 20161015 121244 2.66 0.76 20161015 121245 2.60 0.76 20161015 121246 2.56 0.76 20161015 121247 2.51 0.76 20161015 121248 2.47 0.76 20161015 121249 2.42 0.76 20161015 121250 2.39 0.76 20161015 121251 2.34 0.76 20161015 121252 2.28 0.76 20161015 121253 2.23 0.76 20161015 121254 2.17 0.76 20161015 121255 2.11 0.76 20161015 121256 2.05 0.76 20161015 121257 2.00 0.76 20161015 121258 1.94 0.76 20161015 121259 1.87 0.76 20161015 121300 1.79 0.76 20161015 121301 1.73 0.76 20161015 121302 1.66 0.77 20161015 121303 1.61 0.77 20161015 121304 1.56 0.77 20161015 121305 1.53 0.77 20161015 121306 1.49 0.77 20161015 121307 1.46 0.77 20161015 121308 1.39 0.78 20161015 121309 1.32 0.78 20161015 121310 1.27 0.78 20161015 121311 1.22 0.78 20161015 121312 1.18 0.79 20161015 121314 1.14 0.79 20161015 121315 1.13 0.79 20161015 121316 1.10 0.80 20161015 121317 1.11 0.80 20161015 121318 1.10 0.81 20161015 121319 1.08 0.81 20161015 121320 1.07 0.82 20161015 121321 1.06 0.82 20161015 121322 1.04 0.83 20161015 121323 1.03 0.83 20161015 121324 1.02 0.84 20161015 121325 1.04 0.84 20161015 121326 1.08 0.84 20161015 121327 1.12 0.84 20161015 121328 1.16 0.84 20161015 121329 1.21 0.84 20161015 121330 1.25 0.84 20161015 121331 1.30 0.84 20161015 121332 1.35 0.85 20161015 121333 1.38 0.84 20161015 121334 1.40 0.84 20161015 121335 1.42 0.84 20161015 121336 1.44 0.84 20161015 121337 1.47 0.83 20161015 121338 1.51 0.83 20161015 121339 1.54 0.83 20161015 121340 1.59 0.82 20161015 121341 1.62 0.82 20161015 121342 1.63 0.82 20161015 121343 1.64 0.83 20161015 121345 1.65 0.83 20161015 121346 1.68 0.83 20161015 121347 1.69 0.83 20161015 121348 1.72 0.83 20161015 121349 1.74 0.83 20161015 121350 1.77 0.84 20161015 121351 1.78 0.84 20161015 121352 1.79 0.84 20161015 121353 1.82 0.84 20161015 121354 1.82 0.84 20161015 121355 1.80 0.85 20161015 121356 1.78 0.85 20161015 121357 1.76 0.85 20161015 121358 1.74 0.85 20161015 121359 1.72 0.86 20161015 121400 1.69 0.86 20161015 121401 1.67 0.87 20161015 121402 1.64 0.87 20161015 121403 1.62 0.87 20161015 121404 1.59 0.88 20161015 121405 1.57 0.88 20161015 121406 1.55 0.88 20161015 121407 1.51 0.89 20161015 121408 1.47 0.89 20161015 121409 1.42 0.90 20161015 121410 1.38 0.90 20161015 121412 1.28 0.91 20161015 121413 1.24 0.92 20161015 121416 1.15 0.93 20161015 121417 1.12 0.93 20161015 121418 1.08 0.93 20161015 121419 1.05 0.93 20161015 121420 1.01 0.93 20161015 121421 0.97 0.93 20161015 121422 0.93 0.93 20161015 121423 0.90 0.94 20161015 121424 0.87 0.94 20161015 121425 0.83 0.94 20161015 121426 0.80 0.94 20161015 121427 0.75 0.95 20161015 121428 0.72 0.95 20161015 121429 0.69 0.95 20161015 121430 0.64 0.95 20161015 121431 0.61 0.96 20161015 121432 0.56 0.96 20161015 121433 0.52 0.96 20161015 121434 0.48 0.97 20161015 121437 0.35 0.98 20161015 121438 0.31 0.98 20161015 121439 0.28 0.98 20161015 121440 0.24 0.99 20161015 121441 0.21 0.99 20161015 121442 0.20 0.99 20161015 121443 0.20 0.99 20161015 121445 0.21 0.99 20161015 121446 0.25 0.99 20161015 121447 0.27 0.99 20161015 121448 0.32 0.99 20161015 121449 0.36 1.00 20161015 121450 0.38 1.00 20161015 121451 0.42 1.01 20161015 121452 0.46 1.02 20161015 121453 0.53 1.03 20161015 121454 0.58 1.03 20161015 121455 0.63 1.04 20161015 121456 0.71 1.04 20161015 121457 0.77 1.05 20161015 121458 0.86 1.06 20161015 121459 0.95 1.06 20161015 121500 1.03 1.07 20161015 121501 1.13 1.07 20161015 121502 1.22 1.08 20161015 121503 1.32 1.09 20161015 121504 1.41 1.09 20161015 121505 1.51 1.10 20161015 121506 1.62 1.10 20161015 121507 1.71 1.11 20161015 121508 1.80 1.11 20161015 121509 1.89 1.11 20161015 121510 1.97 1.12 20161015 121511 2.05 1.12 20161015 121512 2.14 1.12 20161015 121513 2.22 1.13 20161015 121515 2.32 1.13 20161015 121516 2.42 1.14 20161015 121517 2.52 1.15 20161015 121518 2.62 1.16 20161015 121519 2.72 1.17 20161015 121520 2.83 1.18 20161015 121521 2.94 1.18 20161015 121522 3.05 1.19 20161015 121523 3.22 1.20 20161015 121524 3.40 1.21 20161015 121525 3.59 1.21 20161015 121526 3.77 1.22 20161015 121527 3.95 1.22 20161015 121528 4.13 1.23 20161015 121529 4.30 1.23 20161015 121530 4.51 1.24 20161015 121531 4.64 1.24 20161015 121532 4.68 1.25 20161015 121533 4.72 1.25 20161015 121534 4.75 1.25 20161015 121535 4.78 1.25 20161015 121536 4.80 1.26 20161015 121537 4.83 1.26 20161015 121538 4.83 1.26 20161015 121539 4.85 1.26 20161015 121540 4.86 1.27 20161015 121541 4.87 1.27 20161015 121542 4.89 1.27 20161015 121543 4.91 1.27 20161015 121544 4.92 1.28 20161015 121546 4.95 1.28 20161015 121547 4.97 1.28 20161015 121548 4.99 1.28 20161015 121549 4.97 1.29 20161015 121550 4.94 1.29 20161015 121551 4.92 1.29 20161015 121552 4.91 1.29 20161015 121553 4.88 1.29 20161015 121554 4.87 1.29 20161015 121555 4.86 1.29 20161015 121556 4.84 1.29 20161015 121557 4.82 1.30 20161015 121558 4.78 1.30 20161015 121559 4.76 1.30 20161015 121600 4.73 1.30 20161015 121601 4.69 1.30 20161015 121602 4.66 1.30 20161015 121603 4.64 1.30 20161015 121604 4.60 1.31 20161015 121605 4.59 1.31 20161015 121606 4.57 1.31 20161015 121607 4.57 1.32 20161015 121608 4.57 1.33 20161015 121609 4.56 1.33 20161015 121610 4.56 1.34 20161015 121611 4.56 1.34 20161015 121612 4.55 1.34 20161015 121613 4.59 1.35 20161015 121614 4.68 1.36 20161015 121616 4.77 1.37 20161015 121617 4.87 1.38 20161015 121618 4.95 1.38 20161015 121619 5.04 1.39 20161015 121620 5.13 1.40 20161015 121621 5.22 1.41 20161015 121622 5.29 1.41 20161015 121623 5.34 1.42 20161015 121624 5.37 1.43 20161015 121625 5.41 1.44 20161015 121626 5.46 1.45 20161015 121627 5.50 1.45 20161015 121628 5.54 1.46 20161015 121629 5.58 1.47 20161015 121630 5.63 1.48 20161015 121631 5.67 1.49 20161015 121632 5.69 1.49 20161015 121633 5.72 1.50 20161015 121634 5.75 1.51 20161015 121635 5.76 1.52 20161015 121636 5.79 1.53 20161015 121637 5.81 1.54 20161015 121638 5.85 1.55 20161015 121639 5.98 1.56 20161015 121640 6.09 1.58 20161015 121641 6.22 1.59 20161015 121642 6.36 1.60 20161015 121643 6.48 1.62 20161015 121644 6.62 1.63 20161015 121646 6.78 1.65 20161015 121647 6.92 1.66 20161015 121648 7.05 1.68 20161015 121649 7.18 1.70 20161015 121650 7.31 1.71 20161015 121651 7.45 1.73 20161015 121652 7.59 1.75 20161015 121654 7.91 1.79 20161015 121655 8.06 1.81 20161015 121656 8.13 1.83 20161015 121657 8.17 1.84 20161015 121658 8.22 1.85 20161015 121659 8.27 1.87 20161015 121700 8.31 1.88 20161015 121701 8.36 1.90 20161015 121702 8.40 1.91 20161015 121703 8.44 1.92 20161015 121704 8.48 1.94 20161015 121705 8.50 1.95 20161015 121706 8.53 1.96 20161015 121707 8.56 1.97 20161015 121708 8.59 1.98 20161015 121709 8.62 2.00 20161015 121710 8.66 2.01 20161015 121711 8.69 2.02 20161015 121712 8.73 2.03 20161015 121713 8.75 2.04 20161015 121714 8.77 2.04 20161015 121716 8.80 2.05 20161015 121717 8.82 2.06 20161015 121718 8.83 2.07 20161015 121719 8.85 2.08 20161015 121720 8.86 2.08 20161015 121721 8.87 2.09 20161015 121722 8.85 2.10 20161015 121723 8.84 2.10 20161015 121724 8.82 2.11 20161015 121725 8.80 2.12 20161015 121726 8.78 2.13 20161015 121727 8.76 2.13 20161015 121728 8.74 2.14 20161015 121729 8.72 2.15 20161015 121730 8.72 2.16 20161015 121731 8.72 2.17 20161015 121732 8.72 2.18 20161015 121733 8.71 2.18 20161015 121734 8.72 2.19 20161015 121735 8.72 2.20 20161015 121736 8.72 2.21 20161015 121737 8.72 2.22 20161015 121738 8.73 2.22 20161015 121739 8.75 2.23 20161015 121740 8.76 2.24 20161015 121741 8.77 2.24 20161015 121742 8.78 2.25 20161015 121743 8.79 2.25 20161015 121744 8.79 2.26 20161015 121746 8.80 2.26 20161015 121747 8.77 2.27 20161015 121748 8.74 2.27 20161015 121749 8.72 2.27 20161015 121750 8.69 2.28 20161015 121751 8.67 2.28 20161015 121752 8.65 2.28 20161015 121753 8.63 2.29 20161015 121754 8.61 2.29 20161015 121755 8.59 2.29 20161015 121757 8.58 2.29 20161015 121758 8.57 2.29 20161015 121759 8.56 2.29 20161015 121800 8.56 2.29 20161015 121801 8.56 2.29 20161015 121802 8.56 2.29 20161015 121803 8.57 2.29 20161015 121804 8.58 2.29 20161015 121805 8.60 2.29 20161015 121806 8.62 2.29 20161015 121807 8.65 2.29 20161015 121808 8.67 2.29 20161015 121809 8.71 2.29 20161015 121810 8.74 2.29 20161015 121811 8.74 2.29 20161015 121812 8.71 2.29 20161015 121813 8.68 2.29 20161015 121815 8.65 2.29 20161015 121816 8.62 2.29 20161015 121817 8.59 2.29 20161015 121818 8.57 2.28 20161015 121819 8.54 2.28 20161015 121820 8.48 2.28 20161015 121821 8.36 2.27 20161015 121822 8.22 2.27 20161015 121823 8.09 2.26 20161015 121824 7.97 2.25 20161015 121825 7.84 2.25 20161015 121826 7.72 2.24 20161015 121827 7.59 2.23 20161015 121828 7.47 2.23 20161015 121829 7.37 2.21 20161015 121830 7.27 2.20 20161015 121831 7.17 2.19 20161015 121832 7.07 2.18 20161015 121833 6.96 2.17 20161015 121834 6.86 2.16 20161015 121835 6.74 2.15 20161015 121836 6.61 2.14 20161015 121837 6.43 2.13 20161015 121838 6.26 2.12 20161015 121839 6.10 2.11 20161015 121840 5.95 2.11 20161015 121841 5.80 2.10 20161015 121842 5.66 2.09 20161015 121843 5.52 2.08 20161015 121845 5.40 2.07 20161015 121846 5.32 2.06 20161015 121847 5.25 2.05 20161015 121848 5.19 2.04 20161015 121849 5.13 2.04 20161015 121850 5.08 2.03 20161015 121851 5.03 2.02 20161015 121852 4.99 2.01 20161015 121853 4.96 2.00 20161015 121854 4.99 2.00 20161015 121855 5.03 1.99 20161015 121856 5.07 1.99 20161015 121857 5.11 1.99 20161015 121858 5.16 1.98 20161015 121859 5.21 1.98 20161015 121900 5.26 1.98 20161015 121901 5.32 1.97 20161015 121902 5.32 1.97 20161015 121903 5.30 1.97 20161015 121904 5.27 1.97 20161015 121905 5.24 1.96 20161015 121906 5.22 1.96 20161015 121907 5.19 1.96 20161015 121908 5.17 1.96 20161015 121909 5.14 1.95 20161015 121910 5.10 1.95 20161015 121911 5.05 1.95 20161015 121912 4.99 1.95 20161015 121914 4.93 1.95 20161015 121915 4.88 1.94 20161015 121916 4.83 1.94 20161015 121917 4.78 1.94 20161015 121918 4.73 1.94 20161015 121919 4.69 1.94 20161015 121920 4.66 1.94 20161015 121921 4.64 1.94 20161015 121922 4.63 1.94 20161015 121923 4.61 1.93 20161015 121924 4.60 1.93 20161015 121925 4.59 1.93 20161015 121926 4.58 1.93 20161015 121927 4.58 1.93 20161015 121928 4.58 1.93 20161015 121929 4.59 1.93 20161015 121930 4.60 1.93 20161015 121931 4.61 1.93 20161015 121932 4.63 1.93 20161015 121933 4.64 1.93 20161015 121934 4.67 1.93 20161015 121935 4.69 1.93 20161015 121936 4.74 1.93 20161015 121937 4.78 1.94 20161015 121938 4.83 1.94 20161015 121939 4.88 1.94 20161015 121940 4.92 1.94 20161015 121941 4.98 1.94 20161015 121943 5.02 1.95 20161015 121944 5.07 1.95 20161015 121945 5.12 1.95 20161015 121946 5.17 1.95 20161015 121947 5.21 1.95 20161015 121948 5.26 1.96 20161015 121949 5.32 1.96 20161015 121950 5.37 1.96 20161015 121951 5.42 1.97 20161015 121952 5.47 1.97 20161015 121953 5.51 1.97 20161015 121954 5.55 1.97 20161015 121955 5.59 1.98 20161015 121956 5.63 1.98 20161015 121957 5.67 1.98 20161015 121958 5.70 1.98 20161015 121959 5.74 1.99 20161015 122000 5.78 1.99 20161015 122001 5.81 1.99 20161015 122002 5.83 1.99 20161015 122003 5.86 1.99 20161015 122004 5.88 2.00 20161015 122005 5.90 2.00 20161015 122006 5.93 2.00 20161015 122007 5.95 2.00 20161015 122008 5.98 2.00 20161015 122009 6.00 2.00 20161015 122010 6.00 2.01 20161015 122012 6.00 2.01 20161015 122013 6.01 2.01 20161015 122014 6.01 2.01 20161015 122015 6.02 2.01 20161015 122016 6.04 2.01 20161015 122017 6.06 2.01 20161015 122018 6.08 2.01 20161015 122019 6.08 2.01 20161015 122020 6.09 2.02 20161015 122021 6.10 2.02 20161015 122022 6.11 2.02 20161015 122023 6.13 2.02 20161015 122024 6.16 2.03 20161015 122025 6.18 2.03 20161015 122026 6.22 2.03 20161015 122027 6.34 2.03 20161015 122028 6.43 2.04 20161015 122029 6.53 2.04 20161015 122030 6.63 2.05 20161015 122031 6.71 2.05 20161015 122032 6.79 2.05 20161015 122033 6.86 2.06 20161015 122034 6.92 2.06 20161015 122035 6.95 2.06 20161015 122036 6.97 2.06 20161015 122037 7.00 2.07 20161015 122038 7.02 2.07 20161015 122040 7.05 2.07 20161015 122041 7.07 2.07 20161015 122042 7.10 2.08 20161015 122043 7.12 2.08 20161015 122044 7.16 2.08 20161015 122045 7.21 2.08 20161015 122046 7.25 2.08 20161015 122047 7.30 2.09 20161015 122048 7.34 2.09 20161015 122049 7.39 2.09 20161015 122050 7.44 2.09 20161015 122051 7.49 2.10 20161015 122052 7.47 2.10 20161015 122053 7.45 2.10 20161015 122054 7.43 2.10 20161015 122055 7.41 2.10 20161015 122056 7.39 2.10 20161015 122057 7.38 2.11 20161015 122058 7.36 2.11 20161015 122059 7.34 2.11 20161015 122100 7.36 2.11 20161015 122101 7.37 2.12 20161015 122102 7.38 2.12 20161015 122103 7.40 2.13 20161015 122104 7.41 2.13 20161015 122105 7.42 2.14 20161015 122106 7.44 2.14 20161015 122108 7.45 2.14 20161015 122109 7.48 2.15 20161015 122110 7.51 2.15 20161015 122111 7.54 2.16 20161015 122112 7.58 2.17 20161015 122113 7.62 2.17 20161015 122114 7.65 2.18 20161015 122115 7.68 2.18 20161015 122116 7.72 2.19 20161015 122117 7.74 2.20 20161015 122118 7.75 2.20 20161015 122119 7.77 2.21 20161015 122120 7.78 2.21 20161015 122121 7.78 2.22 20161015 122122 7.79 2.22 20161015 122123 7.80 2.22 20161015 122124 7.80 2.23 20161015 122125 7.80 2.23 20161015 122126 7.78 2.24 20161015 122127 7.77 2.24 20161015 122128 7.76 2.25 20161015 122129 7.75 2.25 20161015 122130 7.74 2.25 20161015 122131 7.73 2.26 20161015 122132 7.71 2.26 20161015 122133 7.71 2.27 20161015 122135 7.73 2.27 20161015 122136 7.74 2.27 20161015 122137 7.75 2.28 20161015 122138 7.77 2.28 20161015 122139 7.77 2.29 20161015 122140 7.78 2.29 20161015 122141 7.79 2.30 20161015 122142 7.79 2.30 20161015 122143 7.80 2.30 20161015 122144 7.81 2.30 20161015 122145 7.82 2.30 20161015 122146 7.83 2.30 20161015 122147 7.84 2.30 20161015 122148 7.85 2.31 20161015 122149 7.86 2.31 20161015 122150 7.87 2.31 20161015 122151 7.87 2.31 20161015 122152 7.86 2.31 20161015 122153 7.86 2.31 20161015 122154 7.86 2.30 20161015 122155 7.86 2.30 20161015 122156 7.86 2.30 20161015 122157 7.86 2.30 20161015 122158 7.86 2.30 20161015 122159 7.85 2.30 20161015 122200 7.84 2.30 20161015 122202 7.82 2.30 20161015 122203 7.81 2.29 20161015 122204 7.80 2.29 20161015 122205 7.79 2.29 20161015 122206 7.78 2.29 20161015 122207 7.77 2.29 20161015 122208 7.77 2.29 20161015 122209 7.78 2.29 20161015 122210 7.79 2.29 20161015 122211 7.79 2.29 20161015 122212 7.80 2.29 20161015 122213 7.81 2.29 20161015 122214 7.82 2.29 20161015 122215 7.82 2.29 20161015 122216 7.85 2.29 20161015 122217 7.88 2.29 20161015 122218 7.90 2.30 20161015 122219 7.93 2.30 20161015 122220 7.96 2.30 20161015 122221 8.00 2.30 20161015 122222 8.03 2.31 20161015 122223 8.06 2.31 20161015 122224 8.09 2.31 20161015 122225 8.12 2.32 20161015 122226 8.16 2.32 20161015 122227 8.20 2.33 20161015 122229 8.24 2.33 20161015 122230 8.27 2.34 20161015 122231 8.31 2.34 20161015 122232 8.35 2.35 20161015 122233 8.37 2.35 20161015 122234 8.39 2.35 20161015 122235 8.40 2.36 20161015 122236 8.42 2.36 20161015 122237 8.43 2.36 20161015 122238 8.45 2.37 20161015 122239 8.47 2.37 20161015 122240 8.48 2.37 20161015 122241 8.50 2.38 20161015 122243 8.49 2.38 20161015 122244 8.49 2.39 20161015 122245 8.48 2.39 20161015 122246 8.48 2.39 20161015 122247 8.47 2.40 20161015 122248 8.46 2.40 20161015 122249 8.46 2.40 20161015 122250 8.46 2.41 20161015 122251 8.48 2.41 20161015 122252 8.48 2.41 20161015 122253 8.50 2.42 20161015 122254 8.51 2.42 20161015 122256 8.52 2.43 20161015 122257 8.53 2.43 20161015 122258 8.53 2.44 20161015 122259 8.55 2.45 20161015 122300 8.56 2.45 20161015 122301 8.57 2.46 20161015 122302 8.59 2.47 20161015 122303 8.60 2.48 20161015 122304 8.62 2.48 20161015 122305 8.63 2.49 20161015 122306 8.65 2.50 20161015 122307 8.72 2.51 20161015 122308 8.82 2.53 20161015 122309 8.90 2.54 20161015 122310 8.98 2.55 20161015 122311 9.06 2.56 20161015 122312 9.15 2.57 20161015 122313 9.23 2.59 20161015 122314 9.34 2.60 20161015 122315 9.41 2.62 20161015 122316 9.49 2.63 20161015 122317 9.57 2.65 20161015 122318 9.65 2.66 20161015 122319 9.73 2.68 20161015 122320 9.81 2.69 20161015 122322 9.90 2.71 20161015 122323 9.98 2.73 20161015 122324 10.06 2.74 20161015 122325 10.13 2.75 20161015 122326 10.20 2.76 20161015 122327 10.28 2.77 20161015 122328 10.36 2.79 20161015 122329 10.43 2.80 20161015 122330 10.50 2.81 20161015 122331 10.57 2.82 20161015 122332 10.62 2.82 20161015 122333 10.63 2.82 20161015 122334 10.64 2.82 20161015 122335 10.65 2.82 20161015 122336 10.66 2.81 20161015 122337 10.66 2.81 20161015 122338 10.67 2.81 20161015 122339 10.68 2.81 20161015 122340 10.66 2.80 20161015 122341 10.57 2.79 20161015 122342 10.50 2.77 20161015 122343 10.43 2.76 20161015 122344 10.35 2.75 20161015 122345 10.28 2.74 20161015 122347 10.20 2.72 20161015 122348 10.13 2.71 20161015 122349 10.05 2.70 20161015 122350 9.98 2.69 20161015 122351 9.91 2.68 20161015 122352 9.85 2.67 20161015 122353 9.78 2.66 20161015 122354 9.72 2.66 20161015 122355 9.64 2.65 20161015 122356 9.58 2.64 20161015 122357 9.52 2.63 20161015 122358 9.46 2.62 20161015 122359 9.42 2.62 20161015 122400 9.37 2.61 20161015 122401 9.32 2.61 20161015 122402 9.27 2.60 20161015 122403 9.23 2.60 20161015 122404 9.19 2.60 20161015 122405 9.15 2.59 20161015 122406 9.12 2.59 20161015 122407 9.08 2.59 20161015 122408 9.05 2.58 20161015 122409 9.01 2.58 20161015 122410 8.98 2.58 20161015 122411 8.95 2.57 20161015 122413 8.91 2.57 20161015 122414 8.88 2.57 20161015 122415 8.86 2.57 20161015 122416 8.83 2.57 20161015 122417 8.81 2.56 20161015 122418 8.79 2.56 20161015 122419 8.77 2.56 20161015 122420 8.75 2.56 20161015 122421 8.73 2.56 20161015 122422 8.71 2.55 20161015 122423 8.72 2.55 20161015 122424 8.74 2.56 20161015 122425 8.76 2.56 20161015 122426 8.78 2.56 20161015 122427 8.80 2.56 20161015 122428 8.82 2.56 20161015 122429 8.85 2.56 20161015 122430 8.86 2.56 20161015 122431 8.90 2.56 20161015 122432 8.95 2.57 20161015 122433 9.01 2.57 20161015 122434 9.07 2.58 20161015 122435 9.12 2.58 20161015 122436 9.17 2.59 20161015 122438 9.23 2.59 20161015 122439 9.28 2.59 20161015 122440 9.33 2.60 20161015 122441 9.36 2.60 20161015 122442 9.40 2.61 20161015 122443 9.43 2.61 20161015 122444 9.47 2.62 20161015 122445 9.50 2.62 20161015 122446 9.53 2.62 20161015 122447 9.57 2.63 20161015 122448 9.60 2.63 20161015 122449 9.61 2.63 20161015 122450 9.63 2.63 20161015 122451 9.64 2.63 20161015 122452 9.65 2.63 20161015 122453 9.66 2.63 20161015 122454 9.68 2.63 20161015 122455 9.69 2.63 20161015 122456 9.69 2.63 20161015 122457 9.66 2.63 20161015 122458 9.63 2.63 20161015 122459 9.60 2.63 20161015 122500 9.57 2.62 20161015 122502 9.54 2.62 20161015 122503 9.51 2.62 20161015 122504 9.48 2.62 20161015 122505 9.45 2.62 20161015 122506 9.42 2.61 20161015 122507 9.39 2.61 20161015 122508 9.35 2.60 20161015 122509 9.32 2.60 20161015 122510 9.29 2.59 20161015 122511 9.26 2.59 20161015 122512 9.23 2.58 20161015 122513 9.21 2.58 20161015 122514 9.16 2.57 20161015 122515 9.12 2.57 20161015 122516 9.08 2.56 20161015 122517 9.04 2.56 20161015 122518 9.00 2.55 20161015 122519 8.96 2.54 20161015 122520 8.92 2.54 20161015 122521 8.87 2.53 20161015 122522 8.82 2.52 20161015 122523 8.78 2.51 20161015 122524 8.73 2.51 20161015 122526 8.69 2.50 20161015 122527 8.64 2.49 20161015 122528 8.59 2.49 20161015 122529 8.54 2.48 20161015 122530 8.49 2.47 20161015 122531 8.46 2.47 20161015 122532 8.43 2.46 20161015 122533 8.40 2.45 20161015 122534 8.36 2.45 20161015 122535 8.33 2.44 20161015 122536 8.30 2.43 20161015 122537 8.28 2.43 20161015 122538 8.25 2.42 20161015 122539 8.21 2.42 20161015 122540 8.15 2.41 20161015 122541 8.10 2.40 20161015 122542 8.05 2.40 20161015 122543 8.00 2.39 20161015 122544 7.95 2.38 20161015 122545 7.90 2.38 20161015 122546 7.85 2.37 20161015 122547 7.79 2.37 20161015 122548 7.72 2.36 20161015 122550 7.65 2.35 20161015 122551 7.59 2.34 20161015 122552 7.52 2.34 20161015 122553 7.46 2.33 20161015 122554 7.38 2.32 20161015 122555 7.32 2.32 20161015 122556 7.27 2.31 20161015 122557 7.22 2.30 20161015 122558 7.18 2.30 20161015 122559 7.14 2.29 20161015 122600 7.09 2.29 20161015 122601 7.05 2.28 20161015 122602 7.00 2.28 20161015 122603 6.96 2.27 20161015 122604 6.93 2.27 20161015 122605 6.94 2.26 20161015 122606 6.94 2.26 20161015 122607 6.95 2.26 20161015 122608 6.95 2.25 20161015 122609 6.96 2.25 20161015 122610 6.96 2.25 20161015 122611 6.97 2.25 20161015 122612 6.97 2.24 20161015 122614 6.98 2.24 20161015 122615 6.99 2.24 20161015 122616 6.99 2.24 20161015 122617 7.00 2.23 20161015 122618 7.00 2.23 20161015 122619 7.01 2.23 20161015 122620 7.02 2.23 20161015 122621 7.03 2.22 20161015 122622 7.03 2.22 20161015 122623 7.03 2.22 20161015 122624 7.03 2.22 20161015 122625 7.04 2.21 20161015 122626 7.04 2.21 20161015 122627 7.05 2.21 20161015 122628 7.06 2.21 20161015 122629 7.06 2.20 20161015 122630 7.03 2.20 20161015 122631 7.00 2.20 20161015 122632 6.97 2.19 20161015 122633 6.93 2.19 20161015 122634 6.90 2.19 20161015 122635 6.86 2.18 20161015 122637 6.83 2.18 20161015 122638 6.80 2.18 20161015 122639 6.73 2.17 20161015 122640 6.65 2.17 20161015 122641 6.58 2.16 20161015 122642 6.50 2.16 20161015 122643 6.43 2.16 20161015 122644 6.36 2.15 20161015 122645 6.29 2.15 20161015 122646 6.22 2.15 20161015 122647 6.15 2.14 20161015 122648 6.08 2.14 20161015 122649 6.02 2.14 20161015 122650 5.96 2.14 20161015 122651 5.89 2.13 20161015 122652 5.82 2.13 20161015 122653 5.75 2.13 20161015 122654 5.69 2.13 20161015 122655 5.63 2.13 20161015 122656 5.59 2.12 20161015 122657 5.54 2.12 20161015 122658 5.49 2.12 20161015 122700 5.43 2.12 20161015 122701 5.38 2.12 20161015 122702 5.32 2.12 20161015 122703 5.27 2.12 20161015 122704 5.21 2.11 20161015 122705 5.15 2.11 20161015 122706 5.09 2.11 20161015 122707 5.04 2.11 20161015 122708 4.98 2.11 20161015 122709 4.94 2.11 20161015 122710 4.88 2.11 20161015 122711 4.83 2.11 20161015 122712 4.78 2.11 20161015 122713 4.73 2.11 20161015 122714 4.69 2.11 20161015 122715 4.65 2.11 20161015 122716 4.62 2.11 20161015 122717 4.60 2.12 20161015 122718 4.58 2.12 20161015 122719 4.56 2.12 20161015 122720 4.56 2.12 20161015 122722 4.58 2.12 20161015 122723 4.61 2.12 20161015 122724 4.63 2.12 20161015 122725 4.66 2.13 20161015 122726 4.70 2.13 20161015 122727 4.73 2.13 20161015 122728 4.77 2.13 20161015 122729 4.82 2.13 20161015 122730 4.83 2.14 20161015 122731 4.84 2.14 20161015 122732 4.86 2.15 20161015 122733 4.89 2.15 20161015 122734 4.90 2.15 20161015 122735 4.92 2.16 20161015 122736 4.95 2.16 20161015 122737 4.97 2.17 20161015 122738 4.98 2.17 20161015 122739 4.99 2.18 20161015 122740 5.00 2.18 20161015 122741 5.02 2.19 20161015 122742 5.02 2.19 20161015 122744 5.04 2.19 20161015 122745 5.05 2.20 20161015 122746 5.05 2.20 20161015 122747 4.99 2.21 20161015 122748 4.93 2.21 20161015 122749 4.87 2.22 20161015 122750 4.81 2.22 20161015 122751 4.75 2.23 20161015 122752 4.70 2.23 20161015 122753 4.63 2.24 20161015 122754 4.57 2.24 20161015 122755 4.56 2.25 20161015 122756 4.55 2.26 20161015 122757 4.55 2.26 20161015 122758 4.56 2.27 20161015 122759 4.56 2.28 20161015 122800 4.58 2.28 20161015 122801 4.59 2.29 20161015 122802 4.61 2.30 20161015 122803 4.68 2.31 20161015 122804 4.77 2.32 20161015 122806 4.88 2.33 20161015 122807 4.97 2.35 20161015 122808 5.07 2.36 20161015 122809 5.17 2.37 20161015 122810 5.26 2.38 20161015 122811 5.37 2.40 20161015 122812 5.44 2.41 20161015 122813 5.50 2.43 20161015 122814 5.55 2.45 20161015 122815 5.59 2.46 20161015 122816 5.65 2.48 20161015 122817 5.70 2.50 20161015 122818 5.75 2.52 20161015 122819 5.82 2.54 20161015 122820 5.85 2.55 20161015 122821 5.89 2.57 20161015 122822 5.93 2.60 20161015 122823 5.96 2.62 20161015 122824 6.00 2.64 20161015 122825 6.03 2.66 20161015 122826 6.08 2.68 20161015 122828 6.12 2.71 20161015 122829 6.17 2.73 20161015 122830 6.20 2.75 20161015 122831 6.23 2.77 20161015 122832 6.26 2.80 20161015 122833 6.29 2.82 20161015 122834 6.32 2.85 20161015 122835 6.36 2.87 20161015 122836 6.39 2.89 20161015 122837 6.41 2.92 20161015 122838 6.39 2.94 20161015 122839 6.36 2.96 20161015 122840 6.34 2.98 20161015 122841 6.32 3.01 20161015 122842 6.30 3.03 20161015 122843 6.28 3.05 20161015 122844 6.27 3.07 20161015 122845 6.26 3.09 20161015 122846 6.26 3.11 20161015 122847 6.28 3.13 20161015 122849 6.29 3.15 20161015 122850 6.31 3.17 20161015 122851 6.33 3.19 20161015 122852 6.36 3.21 20161015 122853 6.39 3.23 20161015 122854 6.42 3.25 20161015 122855 6.58 3.28 20161015 122856 6.76 3.30 20161015 122857 6.94 3.33 20161015 122858 7.11 3.35 20161015 122859 7.28 3.38 20161015 122900 7.47 3.41 20161015 122901 7.64 3.43 20161015 122902 7.81 3.46 20161015 122903 7.82 3.49 20161015 122904 7.80 3.52 20161015 122905 7.78 3.54 20161015 122906 7.75 3.57 20161015 122907 7.73 3.59 20161015 122908 7.71 3.62 20161015 122910 7.69 3.64 20161015 122911 7.66 3.66 20161015 122912 7.03 3.68 20161015 122913 6.12 3.70 20161015 122914 5.11 3.73 20161015 122915 4.33 3.75 20161015 122916 3.69 3.77 20161015 122917 3.29 3.78 20161015 122918 3.23 3.80 20161015 122919 3.55 3.82 20161015 122920 4.51 3.85 20161015 122921 5.57 3.88 20161015 122922 6.61 3.91 20161015 122923 7.68 3.95 20161015 122924 8.74 3.98 20161015 122925 9.78 4.01 20161015 122926 10.81 4.05 20161015 122927 11.99 4.09 20161015 122928 12.31 4.10 20161015 122929 11.95 4.08 20161015 122931 11.58 4.07 20161015 122932 11.22 4.05 20161015 122933 10.86 4.04 20161015 122934 10.49 4.02 20161015 122935 10.07 4.00 20161015 122936 9.70 3.98 20161015 122937 9.41 3.97 20161015 122938 9.29 3.97 20161015 122939 9.17 3.98 20161015 122940 9.04 3.98 20161015 122941 8.91 3.98 20161015 122942 8.79 3.99 20161015 122943 8.68 3.99 20161015 122944 8.57 3.99 20161015 122945 8.46 3.99 20161015 122946 8.37 3.99 20161015 122947 8.28 3.99 20161015 122948 8.18 4.00 20161015 122949 8.09 4.00 20161015 122951 8.00 4.00 20161015 122952 7.91 4.00 20161015 122953 7.82 4.00 20161015 122954 7.73 4.00 20161015 122955 7.54 4.00 20161015 122956 7.32 4.00 20161015 122957 7.15 4.00 20161015 122958 6.98 4.00 20161015 122959 6.81 4.00 20161015 123000 6.66 4.00 20161015 123001 6.51 4.00 20161015 123002 6.34 4.00 20161015 123003 6.17 4.00 20161015 123004 6.01 4.00 20161015 123005 5.85 4.01 20161015 123006 5.69 4.01 20161015 123007 5.55 4.01 20161015 123008 5.42 4.01 20161015 123009 5.27 4.02 20161015 123011 5.15 4.02 20161015 123012 4.98 4.02 20161015 123013 4.81 4.03 20161015 123014 4.63 4.04 20161015 123015 4.45 4.04 20161015 123016 4.28 4.05 20161015 123017 4.08 4.05 20161015 123018 3.91 4.06 20161015 123019 3.74 4.06 20161015 123020 3.56 4.07 20161015 123021 3.38 4.07 20161015 123022 3.21 4.07 20161015 123023 3.04 4.07 20161015 123024 2.86 4.07 20161015 123025 2.71 4.07 20161015 123026 2.58 4.07 20161015 123027 2.46 4.07 20161015 123028 2.33 4.07 20161015 123029 2.17 4.07 20161015 123031 2.00 4.07 20161015 123032 1.80 4.06 20161015 123033 1.63 4.06 20161015 123034 1.46 4.06 20161015 123035 1.28 4.05 20161015 123036 1.11 4.05 20161015 123037 0.91 4.05 20161015 123038 0.68 4.06 20161015 123039 0.45 4.08 20161015 123040 0.36 4.09 20161015 123041 0.43 4.11 20161015 123042 0.62 4.12 20161015 123043 0.84 4.13 20161015 123044 1.08 4.15 20161015 123045 1.33 4.16 20161015 123046 1.60 4.17 20161015 123047 1.84 4.18 20161015 123048 2.08 4.20 20161015 123049 2.32 4.21 20161015 123051 2.56 4.22 20161015 123052 2.80 4.23 20161015 123053 3.05 4.24 20161015 123054 3.32 4.25 20161015 123055 3.53 4.26 20161015 123056 3.74 4.27 20161015 123057 3.95 4.27 20161015 123058 4.16 4.28 20161015 123059 4.37 4.28 20161015 123100 4.59 4.29 20161015 123101 4.84 4.29 20161015 123102 5.05 4.30 20161015 123103 5.19 4.30 20161015 123104 5.34 4.31 20161015 123105 5.48 4.31 20161015 123106 5.64 4.31 20161015 123107 5.80 4.31 20161015 123108 6.00 4.32 20161015 123109 6.17 4.32 20161015 123111 6.35 4.32 20161015 123112 6.45 4.32 20161015 123113 6.53 4.32 20161015 123114 6.61 4.32 20161015 123115 6.69 4.32 20161015 123116 6.79 4.32 20161015 123117 6.87 4.32 20161015 123118 6.96 4.31 20161015 123119 7.05 4.31 20161015 123120 7.15 4.31 20161015 123121 7.26 4.31 20161015 123122 7.37 4.31 20161015 123123 7.48 4.30 20161015 123124 7.61 4.30 20161015 123125 7.71 4.30 20161015 123126 7.81 4.30 20161015 123127 7.92 4.30 20161015 123128 8.03 4.29 20161015 123130 8.17 4.29 20161015 123131 8.30 4.29 20161015 123132 8.46 4.28 20161015 123133 8.60 4.28 20161015 123134 8.75 4.28 20161015 123135 8.89 4.27 20161015 123136 9.04 4.27 20161015 123137 9.18 4.26 20161015 123138 9.28 4.26 20161015 123139 9.40 4.25 20161015 123140 9.48 4.24 20161015 123141 9.59 4.24 20161015 123142 9.68 4.23 20161015 123143 9.79 4.23 20161015 123144 9.88 4.22 20161015 123145 9.98 4.21 20161015 123146 9.99 4.19 20161015 123147 9.98 4.17 20161015 123149 9.97 4.15 20161015 123150 9.94 4.13 20161015 123151 9.92 4.11 20161015 123152 9.87 4.09 20161015 123153 9.84 4.07 20161015 123154 9.77 4.05 20161015 123155 9.69 4.02 20161015 123156 9.59 3.98 20161015 123157 9.53 3.96 20161015 123158 9.48 3.93 20161015 123159 9.43 3.89 20161015 123200 9.40 3.87 20161015 123201 9.38 3.84 20161015 123202 9.37 3.81 20161015 123203 9.42 3.78 20161015 123204 9.50 3.75 20161015 123205 9.57 3.72 20161015 123206 9.64 3.69 20161015 123208 9.72 3.66 20161015 123209 9.80 3.63 20161015 123210 9.89 3.60 20161015 123211 9.98 3.56 20161015 123212 10.05 3.55 20161015 123213 10.13 3.54 20161015 123214 10.19 3.53 20161015 123215 10.26 3.52 20161015 123216 10.33 3.51 20161015 123217 10.40 3.50 20161015 123218 10.47 3.49 20161015 123219 10.54 3.48 20161015 123220 10.56 3.48 20161015 123221 10.52 3.50 20161015 123222 10.48 3.52 20161015 123223 10.45 3.53 20161015 123224 10.41 3.54 20161015 123225 10.37 3.56 20161015 123227 10.34 3.57 20161015 123228 10.30 3.58 20161015 123229 10.23 3.61 20161015 123230 10.07 3.66 20161015 123231 9.93 3.72 20161015 123232 9.79 3.77 20161015 123233 9.66 3.82 20161015 123234 9.53 3.88 20161015 123235 9.41 3.94 20161015 123236 9.28 4.00 20161015 123237 9.21 4.05 20161015 123238 9.36 4.07 20161015 123239 9.54 4.09 20161015 123240 9.70 4.11 20161015 123241 9.87 4.13 20161015 123242 10.04 4.15 20161015 123243 10.21 4.17 20161015 123244 10.38 4.19 20161015 123246 10.56 4.21 20161015 123247 10.54 4.22 20161015 123248 10.50 4.23 20161015 123249 10.47 4.24 20161015 123250 10.44 4.25 20161015 123251 10.40 4.26 20161015 123252 10.36 4.27 20161015 123253 10.32 4.28 20161015 123254 10.28 4.29 20161015 123255 10.38 4.29 20161015 123256 10.51 4.29 20161015 123257 10.66 4.30 20161015 123258 10.80 4.30 20161015 123259 10.93 4.30 20161015 123300 11.06 4.30 20161015 123301 11.19 4.30 20161015 123302 11.32 4.31 20161015 123304 11.40 4.31 20161015 123305 11.46 4.30 20161015 123306 11.52 4.30 20161015 123307 11.59 4.30 20161015 123308 11.67 4.30 20161015 123309 11.74 4.29 20161015 123310 11.81 4.29 20161015 123311 11.89 4.29 20161015 123312 11.93 4.29 20161015 123313 11.94 4.28 20161015 123314 11.94 4.27 20161015 123315 11.95 4.27 20161015 123316 11.95 4.26 20161015 123317 11.95 4.25 20161015 123318 11.95 4.25 20161015 123319 11.95 4.24 20161015 123320 11.92 4.23 20161015 123322 11.83 4.22 20161015 123323 11.74 4.21 20161015 123324 11.64 4.20 20161015 123325 11.55 4.19 20161015 123326 11.47 4.18 20161015 123327 11.38 4.17 20161015 123328 11.28 4.16 20161015 123329 11.20 4.15 20161015 123330 11.20 4.14 20161015 123331 11.19 4.13 20161015 123332 11.18 4.13 20161015 123333 11.17 4.12 20161015 123334 11.16 4.12 20161015 123335 11.15 4.11 20161015 123336 11.15 4.11 20161015 123337 11.15 4.10 20161015 123338 11.15 4.09 20161015 123340 11.17 4.09 20161015 123341 11.18 4.08 20161015 123342 11.19 4.07 20161015 123343 11.21 4.07 20161015 123344 11.22 4.06 20161015 123345 11.24 4.06 20161015 123346 11.26 4.05 20161015 123347 11.28 4.04 20161015 123348 11.30 4.03 20161015 123349 11.31 4.02 20161015 123350 11.32 4.01 20161015 123351 11.33 4.00 20161015 123352 11.33 3.99 20161015 123353 11.34 3.98 20161015 123354 11.34 3.97 20161015 123355 11.29 3.96 20161015 123356 11.19 3.95 20161015 123358 11.10 3.93 20161015 123359 11.01 3.92 20161015 123400 10.91 3.90 20161015 123401 10.82 3.89 20161015 123402 10.73 3.87 20161015 123403 10.62 3.85 20161015 123404 10.56 3.84 20161015 123405 10.58 3.83 20161015 123406 10.60 3.82 20161015 123407 10.64 3.81 20161015 123408 10.67 3.81 20161015 123409 10.71 3.80 20161015 123410 10.75 3.79 20161015 123411 10.80 3.79 20161015 123412 10.85 3.78 20161015 123413 10.91 3.77 20161015 123414 10.96 3.77 20161015 123416 11.00 3.76 20161015 123417 11.06 3.75 20161015 123418 11.10 3.74 20161015 123419 11.15 3.74 20161015 123420 11.19 3.73 20161015 123421 11.23 3.72 20161015 123422 11.09 3.71 20161015 123423 10.91 3.69 20161015 123424 10.73 3.67 20161015 123425 10.53 3.65 20161015 123426 10.34 3.63 20161015 123427 10.15 3.61 20161015 123428 9.97 3.60 20161015 123429 9.78 3.58 20161015 123430 9.70 3.56 20161015 123431 9.72 3.55 20161015 123432 9.76 3.54 20161015 123434 9.79 3.53 20161015 123435 9.82 3.52 20161015 123436 9.86 3.51 20161015 123437 9.90 3.50 20161015 123438 9.93 3.49 20161015 123439 9.98 3.48 20161015 123440 10.02 3.47 20161015 123441 10.06 3.46 20161015 123442 10.10 3.45 20161015 123443 10.15 3.44 20161015 123444 10.20 3.43 20161015 123445 10.24 3.42 20161015 123446 10.29 3.41 20161015 123447 10.34 3.40 20161015 123448 10.27 3.38 20161015 123449 10.21 3.37 20161015 123451 10.12 3.35 20161015 123452 10.04 3.33 20161015 123453 9.96 3.31 20161015 123454 9.88 3.29 20161015 123455 9.78 3.27 20161015 123456 9.69 3.25 20161015 123457 9.64 3.22 20161015 123458 9.61 3.18 20161015 123459 9.58 3.14 20161015 123500 9.56 3.10 20161015 123501 9.54 3.06 20161015 123502 9.52 3.03 20161015 123503 9.51 2.99 20161015 123504 9.51 2.95 20161015 123505 9.49 2.93 20161015 123506 9.46 2.93 20161015 123507 9.43 2.92 20161015 123509 9.41 2.92 20161015 123510 9.39 2.93 20161015 123511 9.36 2.93 20161015 123512 9.34 2.94 20161015 123513 9.32 2.95 20161015 123514 9.30 2.95 20161015 123515 9.25 2.81 20161015 123516 9.19 2.69 20161015 123517 9.12 2.57 20161015 123518 9.04 2.44 20161015 123519 8.95 2.32 20161015 123520 8.84 2.19 20161015 123521 8.74 2.07 20161015 123522 8.70 1.95 20161015 123523 8.77 1.90 20161015 123524 8.82 1.85 20161015 123526 8.87 1.80 20161015 123527 8.90 1.75 20161015 123528 8.92 1.69 20161015 123529 8.93 1.63 20161015 123530 8.93 1.57 20161015 123531 8.92 1.50 20161015 123532 8.91 1.46 20161015 123533 8.90 1.44 20161015 123534 8.90 1.42 20161015 123535 8.91 1.40 20161015 123536 8.93 1.39 20161015 123537 8.95 1.37 20161015 123538 8.98 1.35 20161015 123543 9.11 1.27 20161015 123544 9.15 1.25 20161015 123545 9.18 1.24 20161015 123546 9.22 1.22 20161015 124905 6.24 0.67 20161015 124906 6.28 0.71 20161015 124907 6.26 0.73 20161015 124908 6.24 0.76 20161015 124910 6.24 0.79 20161015 124911 6.25 0.81 20161015 124912 6.26 0.84 20161015 124913 6.28 0.86 20161015 124914 6.33 0.89 20161015 124915 6.41 0.91 20161015 124916 6.48 0.93 20161015 124917 6.53 0.94 20161015 124918 6.58 0.96 20161015 124919 6.61 0.99 20161015 124920 6.64 1.01 20161015 124921 6.65 1.03 20161015 124922 6.65 1.05 20161015 124923 6.63 1.07 20161015 124924 6.54 1.06 20161015 124926 6.41 1.05 20161015 124927 6.28 1.04 20161015 124928 6.11 1.03 20161015 124929 5.93 1.03 20161015 124930 5.74 1.04 20161015 124931 5.52 1.04 20161015 124932 5.27 1.05 20161015 124933 5.18 1.07 20161015 124934 5.24 1.11 20161015 124935 5.31 1.15 20161015 124936 5.41 1.19 20161015 124937 5.55 1.24 20161015 124938 5.67 1.28 20161015 124939 5.75 1.32 20161015 124940 5.84 1.36 20161015 124941 5.91 1.40 20161015 124943 5.97 1.47 20161015 124944 6.08 1.55 20161015 124945 6.24 1.62 20161015 124946 6.40 1.68 20161015 124947 6.57 1.75 20161015 124948 6.76 1.82 20161015 124949 6.94 1.88 20161015 124950 7.13 1.94 20161015 124951 7.26 1.98 20161015 124952 7.33 2.01 20161015 124953 7.38 2.02 20161015 124954 7.42 2.04 20161015 124955 7.45 2.06 20161015 124956 7.47 2.08 20161015 124957 7.48 2.10 20161015 124959 7.48 2.12 20161015 125000 7.48 2.14 20161015 125001 7.47 2.16 20161015 125002 7.45 2.18 20161015 125003 7.44 2.19 20161015 125004 7.43 2.21 20161015 125005 7.44 2.23 20161015 125006 7.44 2.25 20161015 125007 7.45 2.27 20161015 125008 7.47 2.29 20161015 125009 7.51 2.31 20161015 125010 7.59 2.33 20161015 125011 7.68 2.35 20161015 125012 7.79 2.37 20161015 125013 7.90 2.39 20161015 125015 8.01 2.41 20161015 125016 8.13 2.43 20161015 125017 8.25 2.45 20161015 125018 8.38 2.47 20161015 125019 8.50 2.49 20161015 125020 8.61 2.52 20161015 125021 8.71 2.54 20161015 125022 8.80 2.56 20161015 125023 8.88 2.57 20161015 125024 8.97 2.59 20161015 125025 9.06 2.61 20161015 125026 9.14 2.63 20161015 125027 9.19 2.64 20161015 125028 9.23 2.66 20161015 125029 9.24 2.67 20161015 125030 9.23 2.68 20161015 125032 9.21 2.69 20161015 125033 9.21 2.70 20161015 125034 9.20 2.71 20161015 125035 9.19 2.72 20161015 125036 9.19 2.73 20161015 125037 9.20 2.74 20161015 125038 9.20 2.75 20161015 125039 9.20 2.75 20161015 125040 9.20 2.76 20161015 125041 9.20 2.77 20161015 125042 9.19 2.78 20161015 125043 9.19 2.79 20161015 125044 9.17 2.80 20161015 125045 9.17 2.81 20161015 125046 9.16 2.82 20161015 125047 9.16 2.83 20161015 125049 9.15 2.84 20161015 125050 9.15 2.85 20161015 125051 9.16 2.85 20161015 125052 9.15 2.86 20161015 125053 9.15 2.87 20161015 125054 9.12 2.88 20161015 125055 9.07 2.89 20161015 125056 9.01 2.89 20161015 125057 8.96 2.90 20161015 125058 8.91 2.91 20161015 125059 8.87 2.92 20161015 125100 8.82 2.92 20161015 125101 8.80 2.93 20161015 125102 8.77 2.94 20161015 125103 8.75 2.94 20161015 125105 8.73 2.95 20161015 125106 8.71 2.96 20161015 125107 8.69 2.96 20161015 125108 8.68 2.97 20161015 125109 8.67 2.98 20161015 125110 8.66 2.98 20161015 125111 8.66 2.99 20161015 125112 8.68 3.00 20161015 125113 8.70 3.00 20161015 125114 8.73 3.01 20161015 125115 8.75 3.02 20161015 125116 8.76 3.02 20161015 125117 8.78 3.03 20161015 125118 8.79 3.03 20161015 125119 8.80 3.04 20161015 125120 8.80 3.04 20161015 125122 8.78 3.05 20161015 125123 8.76 3.05 20161015 125124 8.73 3.06 20161015 125125 8.70 3.06 20161015 125126 8.66 3.06 20161015 125127 8.64 3.07 20161015 125128 8.61 3.07 20161015 125129 8.59 3.08 20161015 125130 8.56 3.08 20161015 125131 8.52 3.08 20161015 125132 8.49 3.08 20161015 125133 8.46 3.08 20161015 125134 8.44 3.08 20161015 125135 8.43 3.08 20161015 125136 8.42 3.08 20161015 125137 8.41 3.08 20161015 125139 8.40 3.08 20161015 125140 8.39 3.08 20161015 125141 8.39 3.08 20161015 125142 8.38 3.08 20161015 125143 8.38 3.07 20161015 125144 8.38 3.07 20161015 125145 8.38 3.07 20161015 125146 8.39 3.07 20161015 125147 8.40 3.06 20161015 125148 8.42 3.06 20161015 125149 8.45 3.06 20161015 125150 8.47 3.06 20161015 125151 8.50 3.05 20161015 125152 8.54 3.05 20161015 125153 8.57 3.05 20161015 125154 8.61 3.05 20161015 125156 8.66 3.04 20161015 125157 8.69 3.04 20161015 125158 8.73 3.04 20161015 125159 8.77 3.04 20161015 125200 8.81 3.03 20161015 125201 8.86 3.03 20161015 125202 8.90 3.03 20161015 125203 8.96 3.03 20161015 125204 9.01 3.03 20161015 125205 9.06 3.02 20161015 125206 9.09 3.02 20161015 125207 9.13 3.02 20161015 125208 9.16 3.02 20161015 125209 9.19 3.02 20161015 125210 9.23 3.01 20161015 125211 9.26 3.01 20161015 125212 9.29 3.01 20161015 125214 9.33 3.01 20161015 125215 9.37 3.01 20161015 125216 9.42 3.01 20161015 125217 9.47 3.01 20161015 125218 9.52 3.01 20161015 125219 9.57 3.01 20161015 125220 9.63 3.01 20161015 125221 9.67 3.01 20161015 125222 9.73 3.01 20161015 125223 9.78 3.01 20161015 125224 9.83 3.01 20161015 125225 9.87 3.01 20161015 125226 9.92 3.01 20161015 125227 9.96 3.01 20161015 125228 10.01 3.01 20161015 125229 10.05 3.01 20161015 125231 10.10 3.01 20161015 125232 10.13 3.01 20161015 125233 10.16 3.00 20161015 125234 10.19 3.00 20161015 125235 10.22 3.00 20161015 125236 10.24 3.00 20161015 125237 10.27 2.99 20161015 125238 10.28 2.99 20161015 125239 10.31 2.99 20161015 125240 10.32 2.99 20161015 125241 10.34 2.99 20161015 125242 10.36 2.98 20161015 125243 10.38 2.98 20161015 125244 10.40 2.98 20161015 125245 10.42 2.98 20161015 125246 10.45 2.98 20161015 125248 10.47 2.98 20161015 125249 10.50 2.97 20161015 125250 10.53 2.97 20161015 125251 10.57 2.97 20161015 125252 10.59 2.97 20161015 125253 10.62 2.96 20161015 125254 10.63 2.96 20161015 125255 10.65 2.96 20161015 125256 10.66 2.95 20161015 125257 10.67 2.95 20161015 125258 10.66 2.94 20161015 125259 10.65 2.93 20161015 125300 10.64 2.92 20161015 125301 10.62 2.92 20161015 125302 10.60 2.91 20161015 125303 10.58 2.90 20161015 125304 10.56 2.89 20161015 125306 10.53 2.88 20161015 125307 10.47 2.87 20161015 125308 10.40 2.85 20161015 125309 10.32 2.84 20161015 125310 10.25 2.83 20161015 125311 10.18 2.81 20161015 125312 10.10 2.80 20161015 125313 10.02 2.79 20161015 125314 9.94 2.77 20161015 125315 9.86 2.76 20161015 125316 9.77 2.75 20161015 125317 9.68 2.74 20161015 125318 9.61 2.73 20161015 125319 9.53 2.72 20161015 125320 9.46 2.71 20161015 125321 9.40 2.70 20161015 125322 9.33 2.70 20161015 125324 9.27 2.69 20161015 125325 9.19 2.68 20161015 125326 9.11 2.68 20161015 125327 9.03 2.67 20161015 125328 8.93 2.66 20161015 125329 8.84 2.66 20161015 125330 8.74 2.65 20161015 125331 8.64 2.65 20161015 125332 8.57 2.64 20161015 125333 8.58 2.64 20161015 125334 8.61 2.63 20161015 125335 8.62 2.63 20161015 125336 8.65 2.62 20161015 125337 8.67 2.62 20161015 125338 8.70 2.61 20161015 125339 8.73 2.61 20161015 125341 8.77 2.60 20161015 125342 8.84 2.60 20161015 125343 8.92 2.60 20161015 125344 9.01 2.59 20161015 125345 9.13 2.59 20161015 125346 9.24 2.59 20161015 125347 9.37 2.58 20161015 125348 9.50 2.58 20161015 125349 9.63 2.58 20161015 125350 9.67 2.57 20161015 125351 9.71 2.56 20161015 125352 9.74 2.55 20161015 125353 9.78 2.54 20161015 125354 9.82 2.53 20161015 125355 9.88 2.51 20161015 125356 9.93 2.50 20161015 125357 9.98 2.49 20161015 125359 9.94 2.48 20161015 125400 9.87 2.46 20161015 125401 9.79 2.44 20161015 125402 9.71 2.42 20161015 125403 9.64 2.40 20161015 125404 9.56 2.38 20161015 125405 9.48 2.36 20161015 125406 9.40 2.34 20161015 125407 9.31 2.32 20161015 125408 9.22 2.30 20161015 125409 9.13 2.29 20161015 125410 9.04 2.27 20161015 125411 8.94 2.26 20161015 125412 8.85 2.24 20161015 125413 8.76 2.23 20161015 125414 8.68 2.21 20161015 125415 8.58 2.20 20161015 125416 8.51 2.19 20161015 125418 8.44 2.17 20161015 125419 8.37 2.16 20161015 125420 8.30 2.15 20161015 125421 8.24 2.14 20161015 125422 8.17 2.12 20161015 125423 8.11 2.11 20161015 125424 8.04 2.10 20161015 125425 7.98 2.09 20161015 125426 7.93 2.08 20161015 125427 7.87 2.07 20161015 125428 7.82 2.06 20161015 125429 7.76 2.06 20161015 125430 7.72 2.05 20161015 125431 7.66 2.04 20161015 125432 7.61 2.03 20161015 125433 7.57 2.03 20161015 125434 7.55 2.02 20161015 125436 7.51 2.02 20161015 125437 7.48 2.01 20161015 125438 7.45 2.01 20161015 125439 7.42 2.01 20161015 125440 7.38 2.00 20161015 125441 7.35 2.00 20161015 125442 7.32 1.99 20161015 125443 7.29 1.99 20161015 125444 7.25 1.99 20161015 125445 7.23 1.98 20161015 125446 7.19 1.98 20161015 125447 7.15 1.98 20161015 125448 7.13 1.97 20161015 125449 7.09 1.97 20161015 125450 7.02 1.97 20161015 125451 6.90 1.96 20161015 125452 6.77 1.96 20161015 125454 6.65 1.96 20161015 125455 6.52 1.95 20161015 125456 6.39 1.95 20161015 125457 6.26 1.95 20161015 125458 6.12 1.95 20161015 125459 6.00 1.94 20161015 125500 5.91 1.94 20161015 125501 5.81 1.94 20161015 125502 5.74 1.94 20161015 125503 5.65 1.94 20161015 125504 5.58 1.94 20161015 125505 5.52 1.94 20161015 125506 5.46 1.94 20161015 125507 5.41 1.94 20161015 125508 5.39 1.94 20161015 125509 5.38 1.94 20161015 125510 5.37 1.95 20161015 125511 5.37 1.95 20161015 125513 5.36 1.95 20161015 125514 5.37 1.96 20161015 125515 5.37 1.96 20161015 125516 5.38 1.96 20161015 125517 5.35 1.96 20161015 125518 5.32 1.97 20161015 125519 5.28 1.97 20161015 125520 5.25 1.97 20161015 125521 5.21 1.98 20161015 125522 5.18 1.98 20161015 125523 5.13 1.98 20161015 125524 5.09 1.98 20161015 125525 5.04 1.99 20161015 125526 4.99 1.99 20161015 125527 4.93 2.00 20161015 125528 4.88 2.00 20161015 125529 4.82 2.00 20161015 125530 4.77 2.01 20161015 125532 4.72 2.01 20161015 125533 4.65 2.01 20161015 125534 4.58 2.02 20161015 125535 4.50 2.02 20161015 125536 4.42 2.03 20161015 125537 4.33 2.03 20161015 125538 4.25 2.03 20161015 125539 4.17 2.04 20161015 125540 4.08 2.04 20161015 125541 3.99 2.05 20161015 125542 3.89 2.05 20161015 125543 3.81 2.05 20161015 125544 3.74 2.06 20161015 125545 3.65 2.06 20161015 125546 3.58 2.07 20161015 125547 3.49 2.07 20161015 125548 3.42 2.07 20161015 125549 3.34 2.08 20161015 125551 3.24 2.08 20161015 125552 3.14 2.09 20161015 125553 3.04 2.09 20161015 125554 2.92 2.10 20161015 125555 2.82 2.10 20161015 125556 2.72 2.10 20161015 125557 2.59 2.11 20161015 125558 2.49 2.11 20161015 125559 2.39 2.12 20161015 125600 2.27 2.12 20161015 125601 2.15 2.13 20161015 125602 2.04 2.13 20161015 125603 1.92 2.14 20161015 125604 1.79 2.14 20161015 125605 1.68 2.15 20161015 125606 1.55 2.15 20161015 125607 1.43 2.16 20161015 125608 1.32 2.16 20161015 125610 1.21 2.17 20161015 125611 1.08 2.17 20161015 125612 0.96 2.18 20161015 125613 0.82 2.18 20161015 125614 0.68 2.19 20161015 125615 0.56 2.19 20161015 125616 0.44 2.20 20161015 125617 0.35 2.20 20161015 125618 0.27 2.20 20161015 125619 0.23 2.21 20161015 125620 0.22 2.21 20161015 125621 0.27 2.22 20161015 125622 0.38 2.22 20161015 125623 0.48 2.23 20161015 125624 0.58 2.23 20161015 125625 0.71 2.23 20161015 125626 0.83 2.24 20161015 125627 0.98 2.24 20161015 125628 1.08 2.25 20161015 125630 1.17 2.25 20161015 125631 1.26 2.25 20161015 125632 1.35 2.26 20161015 125633 1.41 2.26 20161015 125634 1.46 2.27 20161015 125635 1.49 2.27 20161015 125636 1.52 2.28 20161015 125637 1.56 2.28 20161015 125638 1.58 2.29 20161015 125639 1.60 2.29 20161015 125640 1.61 2.29 20161015 125641 1.62 2.30 20161015 125642 1.60 2.30 20161015 125643 1.56 2.31 20161015 125644 1.52 2.31 20161015 125645 1.47 2.32 20161015 125646 1.43 2.32 20161015 125647 1.38 2.33 20161015 125649 1.32 2.33 20161015 125650 1.27 2.34 20161015 125651 1.21 2.34 20161015 125652 1.15 2.34 20161015 125653 1.10 2.35 20161015 125654 1.05 2.35 20161015 125655 1.00 2.35 20161015 125656 0.95 2.35 20161015 125657 0.92 2.36 20161015 125658 0.91 2.36 20161015 125659 0.91 2.36 20161015 125700 0.92 2.37 20161015 125701 0.93 2.37 20161015 125702 0.94 2.37 20161015 125703 0.95 2.38 20161015 125704 0.97 2.38 20161015 125705 0.99 2.38 20161015 125706 1.00 2.39 20161015 125707 1.03 2.39 20161015 125709 1.07 2.39 20161015 125710 1.11 2.39 20161015 125711 1.15 2.40 20161015 125712 1.20 2.40 20161015 125713 1.24 2.40 20161015 125714 1.28 2.40 20161015 125715 1.33 2.41 20161015 125716 1.37 2.41 20161015 125717 1.43 2.41 20161015 125718 1.47 2.41 20161015 125719 1.52 2.42 20161015 125720 1.57 2.42 20161015 125721 1.62 2.42 20161015 125722 1.66 2.42 20161015 125723 1.72 2.43 20161015 125724 1.79 2.43 20161015 125725 1.85 2.43 20161015 125726 1.90 2.43 20161015 125727 1.96 2.43 20161015 125729 2.01 2.43 20161015 125730 2.07 2.43 20161015 125731 2.13 2.44 20161015 125732 2.19 2.44 20161015 125733 2.24 2.44 20161015 125734 2.30 2.44 20161015 125735 2.36 2.44 20161015 125736 2.42 2.44 20161015 125737 2.47 2.44 20161015 125738 2.53 2.44 20161015 125739 2.59 2.44 20161015 125740 2.65 2.44 20161015 125741 2.70 2.44 20161015 125742 2.75 2.44 20161015 125743 2.80 2.44 20161015 125744 2.85 2.44 20161015 125745 2.90 2.44 20161015 125746 2.95 2.44 20161015 125747 2.99 2.44 20161015 125748 3.04 2.44 20161015 125750 3.09 2.44 20161015 125751 3.13 2.44 20161015 125752 3.18 2.44 20161015 125753 3.22 2.43 20161015 125754 3.26 2.43 20161015 125755 3.29 2.43 20161015 125756 3.34 2.43 20161015 125757 3.38 2.43 20161015 125758 3.42 2.43 20161015 125759 3.47 2.42 20161015 125800 3.51 2.42 20161015 125801 3.55 2.42 20161015 125802 3.59 2.41 20161015 125803 3.62 2.41 20161015 125804 3.66 2.40 20161015 125805 3.70 2.40 20161015 125806 3.73 2.39 20161015 125807 3.76 2.39 20161015 125808 3.80 2.38 20161015 125810 3.83 2.38 20161015 125811 3.86 2.37 20161015 125812 3.88 2.37 20161015 125813 3.91 2.36 20161015 125814 3.93 2.36 20161015 125815 3.96 2.35 20161015 125816 3.98 2.35 20161015 125817 3.99 2.34 20161015 125818 3.99 2.34 20161015 125819 4.00 2.33 20161015 125820 4.01 2.33 20161015 125821 4.02 2.32 20161015 125822 4.03 2.31 20161015 125823 4.03 2.31 20161015 125824 4.04 2.30 20161015 125825 4.08 2.30 20161015 125826 4.12 2.29 20161015 125827 4.16 2.28 20161015 125828 4.21 2.28 20161015 125829 4.25 2.27 20161015 125831 4.29 2.26 20161015 125832 4.32 2.26 20161015 125833 4.37 2.25 20161015 125834 4.40 2.24 20161015 125835 4.44 2.24 20161015 125836 4.47 2.23 20161015 125837 4.50 2.23 20161015 125838 4.53 2.22 20161015 125839 4.55 2.21 20161015 125840 4.56 2.21 20161015 125841 4.59 2.20 20161015 125842 4.61 2.20 20161015 125843 4.63 2.19 20161015 125844 4.64 2.19 20161015 125845 4.64 2.18 20161015 125846 4.64 2.18 20161015 125847 4.65 2.17 20161015 125848 4.67 2.17 20161015 125849 4.68 2.16 20161015 125850 4.69 2.15 20161015 125852 4.69 2.15 20161015 125853 4.69 2.14 20161015 125854 4.69 2.14 20161015 125855 4.70 2.13 20161015 125856 4.71 2.13 20161015 125857 4.71 2.13 20161015 125858 4.72 2.12 20161015 125859 4.72 2.12 20161015 125900 4.74 2.11 20161015 125901 4.75 2.11 20161015 125902 4.77 2.11 20161015 125903 4.79 2.11 20161015 125904 4.80 2.10 20161015 125905 4.82 2.10 20161015 125906 4.84 2.10 20161015 125907 4.85 2.10 20161015 125908 4.87 2.09 20161015 125909 4.88 2.09 20161015 125910 4.90 2.09 20161015 125911 4.92 2.09 20161015 125912 4.94 2.08 20161015 125914 4.96 2.08 20161015 125915 4.98 2.08 20161015 125916 5.00 2.08 20161015 125917 5.04 2.08 20161015 125918 5.08 2.07 20161015 125919 5.11 2.07 20161015 125920 5.15 2.07 20161015 125921 5.19 2.07 20161015 125922 5.23 2.07 20161015 125923 5.27 2.07 20161015 125924 5.31 2.07 20161015 125925 5.36 2.07 20161015 125926 5.41 2.07 20161015 125927 5.46 2.07 20161015 125928 5.50 2.07 20161015 125929 5.55 2.07 20161015 125930 5.60 2.07 20161015 125931 5.66 2.07 20161015 125932 5.70 2.07 20161015 125933 5.74 2.07 20161015 125935 5.78 2.07 20161015 125936 5.81 2.07 20161015 125937 5.84 2.07 20161015 125938 5.87 2.07 20161015 125939 5.90 2.07 20161015 125940 5.93 2.07 20161015 125941 5.96 2.07 20161015 125942 6.00 2.07 20161015 125943 6.04 2.07 20161015 125944 6.08 2.08 20161015 125945 6.12 2.08 20161015 125946 6.17 2.08 20161015 125947 6.21 2.08 20161015 125948 6.25 2.09 20161015 125949 6.29 2.09 20161015 125950 6.33 2.09 20161015 125951 6.38 2.09 20161015 125952 6.42 2.09 20161015 125953 6.47 2.10 20161015 125954 6.52 2.10 20161015 125955 6.56 2.10 20161015 125957 6.61 2.10 20161015 125958 6.66 2.10 20161015 125959 6.71 2.11 20161015 130000 6.76 2.11 20161015 130001 6.81 2.11 20161015 130002 6.87 2.12 20161015 130003 6.92 2.12 20161015 130004 6.98 2.12 20161015 130005 7.04 2.13 20161015 130006 7.10 2.13 20161015 130007 7.15 2.13 20161015 130008 7.19 2.14 20161015 130009 7.23 2.14 20161015 130010 7.26 2.14 20161015 130011 7.31 2.15 20161015 130012 7.34 2.15 20161015 130013 7.36 2.15 20161015 130014 7.38 2.16 20161015 130015 7.40 2.16 20161015 130016 7.41 2.16 20161015 130017 7.41 2.16 20161015 130018 7.42 2.16 20161015 130020 7.43 2.16 20161015 130021 7.43 2.16 20161015 130022 7.43 2.16 20161015 130023 7.44 2.16 20161015 130024 7.45 2.16 20161015 130025 7.47 2.16 20161015 130026 7.49 2.16 20161015 130027 7.51 2.16 20161015 130028 7.53 2.16 20161015 130029 7.56 2.16 20161015 130030 7.58 2.16 20161015 130031 7.61 2.16 20161015 130032 7.63 2.16 20161015 130033 7.62 2.16 20161015 130034 7.61 2.16 20161015 130035 7.61 2.16 20161015 130036 7.60 2.16 20161015 130037 7.60 2.16 20161015 130038 7.60 2.16 20161015 130039 7.60 2.15 20161015 130040 7.60 2.15 20161015 130042 7.61 2.15 20161015 130043 7.61 2.15 20161015 130044 7.61 2.15 20161015 130045 7.62 2.15 20161015 130046 7.62 2.15 20161015 130047 7.63 2.15 20161015 130048 7.63 2.14 20161015 130049 7.64 2.14 20161015 130050 7.66 2.14 20161015 130051 7.68 2.14 20161015 130052 7.70 2.14 20161015 130053 7.71 2.13 20161015 130054 7.73 2.13 20161015 130055 7.75 2.13 20161015 130056 7.76 2.13 20161015 130057 7.79 2.13 20161015 130058 7.82 2.12 20161015 130059 7.86 2.12 20161015 130100 7.90 2.12 20161015 130101 7.94 2.11 20161015 130102 7.98 2.11 20161015 130103 8.03 2.11 20161015 130105 8.08 2.10 20161015 130106 8.12 2.10 20161015 130107 8.18 2.10 20161015 130108 8.23 2.09 20161015 130109 8.28 2.09 20161015 130110 8.34 2.08 20161015 130111 8.39 2.07 20161015 130112 8.44 2.07 20161015 130113 8.49 2.06 20161015 130114 8.54 2.06 20161015 130115 8.56 2.05 20161015 130116 8.59 2.04 20161015 130117 8.61 2.04 20161015 130118 8.63 2.03 20161015 130119 8.65 2.02 20161015 130120 8.66 2.01 20161015 130121 8.68 2.01 20161015 130122 8.69 2.00 20161015 130123 8.69 1.99 20161015 130124 8.68 1.98 20161015 130125 8.66 1.97 20161015 130126 8.65 1.96 20161015 130128 8.64 1.94 20161015 130129 8.62 1.93 20161015 130130 8.61 1.92 20161015 130131 8.59 1.91 20161015 130132 8.56 1.90 20161015 130133 8.50 1.89 20161015 130134 8.45 1.88 20161015 130135 8.40 1.86 20161015 130136 8.34 1.85 20161015 130137 8.29 1.84 20161015 130138 8.24 1.83 20161015 130139 8.19 1.82 20161015 130140 8.14 1.81 20161015 130141 8.12 1.80 20161015 130142 8.10 1.79 20161015 130143 8.07 1.78 20161015 130144 8.06 1.78 20161015 130145 8.04 1.77 20161015 130146 8.03 1.76 20161015 130147 8.02 1.76 20161015 130148 8.01 1.75 20161015 130149 8.01 1.75 20161015 130150 8.02 1.74 20161015 130152 8.03 1.74 20161015 130153 8.03 1.73 20161015 130154 8.04 1.73 20161015 130155 8.05 1.72 20161015 130156 8.06 1.72 20161015 130157 8.06 1.72 20161015 130158 8.08 1.71 20161015 130159 8.10 1.71 20161015 130200 8.11 1.71 20161015 130201 8.13 1.70 20161015 130202 8.15 1.70 20161015 130203 8.17 1.70 20161015 130204 8.19 1.69 20161015 130205 8.22 1.69 20161015 130206 8.22 1.69 20161015 130207 8.23 1.69 20161015 130208 8.23 1.69 20161015 130209 8.24 1.69 20161015 130210 8.24 1.69 20161015 130211 8.24 1.69 20161015 130212 8.25 1.68 20161015 130213 8.25 1.68 20161015 130214 8.27 1.68 20161015 130216 8.31 1.69 20161015 130217 8.34 1.69 20161015 130218 8.38 1.69 20161015 130219 8.41 1.69 20161015 130220 8.45 1.69 20161015 130221 8.48 1.69 20161015 130222 8.53 1.69 20161015 130223 8.51 1.68 20161015 130224 8.49 1.67 20161015 130225 8.46 1.66 20161015 130226 8.42 1.65 20161015 130227 8.38 1.64 20161015 130228 8.32 1.63 20161015 130229 8.27 1.62 20161015 130230 8.20 1.60 20161015 130231 8.00 1.59 20161015 130232 7.72 1.58 20161015 130233 7.45 1.56 20161015 130234 7.13 1.54 20161015 130235 6.86 1.53 20161015 130236 6.59 1.52 20161015 130237 6.32 1.51 20161015 130238 6.05 1.49 20161015 130240 5.92 1.49 20161015 130241 5.92 1.49 20161015 130242 5.93 1.50 20161015 130243 5.93 1.50 20161015 130244 5.94 1.50 20161015 130245 5.95 1.51 20161015 130246 5.96 1.51 20161015 130247 5.98 1.51 20161015 130248 6.04 1.52 20161015 130249 6.15 1.53 20161015 130250 6.26 1.54 20161015 130251 6.37 1.55 20161015 130252 6.48 1.56 20161015 130253 6.59 1.56 20161015 130254 6.72 1.57 20161015 130255 6.84 1.58 20161015 130256 6.94 1.59 20161015 130257 7.01 1.60 20161015 130258 7.08 1.60 20161015 130259 7.15 1.61 20161015 130300 7.23 1.62 20161015 130301 7.31 1.63 20161015 130302 7.38 1.63 20161015 130303 7.45 1.64 20161015 130305 7.51 1.65 20161015 130306 7.54 1.65 20161015 130307 7.56 1.66 20161015 130308 7.59 1.66 20161015 130309 7.61 1.67 20161015 130310 7.64 1.67 20161015 130311 7.66 1.68 20161015 130312 7.69 1.68 20161015 130313 7.71 1.68 20161015 130314 7.71 1.69 20161015 130315 7.71 1.69 20161015 130316 7.71 1.70 20161015 130317 7.71 1.70 20161015 130318 7.71 1.70 20161015 130319 7.71 1.71 20161015 130320 7.70 1.71 20161015 130321 7.70 1.72 20161015 130322 7.73 1.72 20161015 130323 7.77 1.73 20161015 130324 7.80 1.73 20161015 130325 7.83 1.74 20161015 130326 7.86 1.74 20161015 130327 7.90 1.75 20161015 130328 7.93 1.76 20161015 130330 7.96 1.76 20161015 130331 7.98 1.76 20161015 130332 7.99 1.77 20161015 130333 8.00 1.77 20161015 130334 8.02 1.78 20161015 130335 8.03 1.78 20161015 130336 8.05 1.78 20161015 130337 8.06 1.79 20161015 130338 8.08 1.79 20161015 130339 8.09 1.79 20161015 130340 8.10 1.80 20161015 130341 8.12 1.80 20161015 130342 8.13 1.80 20161015 130343 8.14 1.80 20161015 130344 8.15 1.81 20161015 130345 8.16 1.81 20161015 130346 8.16 1.81 20161015 130347 8.17 1.81 20161015 130348 8.17 1.82 20161015 130349 8.17 1.82 20161015 130350 8.17 1.82 20161015 130351 8.16 1.82 20161015 130352 8.15 1.83 20161015 130353 8.15 1.83 20161015 130355 8.14 1.83 20161015 130356 8.13 1.84 20161015 130357 8.14 1.84 20161015 130358 8.14 1.84 20161015 130359 8.15 1.85 20161015 130400 8.16 1.85 20161015 130401 8.17 1.85 20161015 130402 8.17 1.86 20161015 130403 8.18 1.86 20161015 130404 8.20 1.86 20161015 130405 8.22 1.87 20161015 130406 8.24 1.87 20161015 130407 8.27 1.87 20161015 130408 8.29 1.88 20161015 130409 8.32 1.88 20161015 130410 8.34 1.88 20161015 130411 8.37 1.89 20161015 130412 8.40 1.89 20161015 130413 8.42 1.90 20161015 130414 8.45 1.90 20161015 130415 8.47 1.90 20161015 130416 8.49 1.91 20161015 130417 8.51 1.91 20161015 130418 8.53 1.92 20161015 130419 8.56 1.92 20161015 130421 8.58 1.92 20161015 130422 8.59 1.93 20161015 130423 8.60 1.93 20161015 130424 8.61 1.93 20161015 130425 8.62 1.93 20161015 130426 8.63 1.94 20161015 130427 8.65 1.94 20161015 130428 8.66 1.94 20161015 130429 8.68 1.95 20161015 130430 8.68 1.95 20161015 130431 8.69 1.95 20161015 130432 8.70 1.95 20161015 130433 8.71 1.95 20161015 130434 8.72 1.95 20161015 130435 8.73 1.96 20161015 130436 8.74 1.96 20161015 130437 8.75 1.96 20161015 130438 8.75 1.96 20161015 130439 8.74 1.96 20161015 130440 8.73 1.96 20161015 130441 8.72 1.95 20161015 130442 8.70 1.95 20161015 130443 8.69 1.95 20161015 130444 8.68 1.95 20161015 130445 8.67 1.95 20161015 130447 8.64 1.95 20161015 130448 8.61 1.94 20161015 130449 8.59 1.94 20161015 130450 8.56 1.94 20161015 130451 8.53 1.93 20161015 130452 8.50 1.93 20161015 130453 8.47 1.92 20161015 130454 8.44 1.92 20161015 130455 8.41 1.91 20161015 130456 8.39 1.91 20161015 130457 8.36 1.90 20161015 130458 8.34 1.89 20161015 130459 8.32 1.89 20161015 130500 8.29 1.88 20161015 130501 8.27 1.88 20161015 130502 8.25 1.87 20161015 130503 8.21 1.86 20161015 130504 8.16 1.85 20161015 130505 8.10 1.85 20161015 130506 8.05 1.84 20161015 130507 7.99 1.83 20161015 130508 7.93 1.82 20161015 130509 7.88 1.81 20161015 130510 7.83 1.80 20161015 130511 7.78 1.79 20161015 130513 7.71 1.79 20161015 130514 7.63 1.78 20161015 130515 7.56 1.77 20161015 130516 7.50 1.77 20161015 130517 7.43 1.76 20161015 130518 7.36 1.75 20161015 130519 7.29 1.75 20161015 130520 7.23 1.74 20161015 130521 7.21 1.73 20161015 130522 7.19 1.73 20161015 130523 7.18 1.72 20161015 130524 7.16 1.72 20161015 130525 7.15 1.72 20161015 130526 7.13 1.71 20161015 130527 7.11 1.71 20161015 130528 7.08 1.70 20161015 130529 7.00 1.70 20161015 130530 6.93 1.69 20161015 130531 6.85 1.69 20161015 130532 6.78 1.68 20161015 130533 6.71 1.68 20161015 130534 6.63 1.67 20161015 130535 6.57 1.67 20161015 130536 6.50 1.66 20161015 130537 6.43 1.66 20161015 130538 6.35 1.66 20161015 130540 6.28 1.65 20161015 130541 6.19 1.65 20161015 130542 6.12 1.64 20161015 130543 6.05 1.64 20161015 130544 5.97 1.64 20161015 130545 5.90 1.63 20161015 130546 5.86 1.63 20161015 130547 5.81 1.63 20161015 130548 5.76 1.62 20161015 130549 5.72 1.62 20161015 130550 5.67 1.62 20161015 130551 5.63 1.61 20161015 130552 5.58 1.61 20161015 130553 5.54 1.61 20161015 130554 5.51 1.61 20161015 130555 5.51 1.61 20161015 130556 5.50 1.61 20161015 130557 5.49 1.61 20161015 130558 5.48 1.61 20161015 130559 5.46 1.61 20161015 130600 5.45 1.61 20161015 130601 5.43 1.61 20161015 130602 5.46 1.61 20161015 130603 5.49 1.61 20161015 130604 5.53 1.61 20161015 130605 5.57 1.62 20161015 130607 5.61 1.62 20161015 130608 5.66 1.62 20161015 130609 5.71 1.62 20161015 130610 5.75 1.62 20161015 130611 5.78 1.63 20161015 130612 5.81 1.63 20161015 130613 5.84 1.63 20161015 130614 5.87 1.64 20161015 130615 5.90 1.64 20161015 130616 5.93 1.65 20161015 130617 5.96 1.65 20161015 130618 5.99 1.65 20161015 130619 6.02 1.66 20161015 130620 6.04 1.66 20161015 130621 6.07 1.67 20161015 130622 6.09 1.67 20161015 130623 6.11 1.68 20161015 130624 6.13 1.68 20161015 130625 6.15 1.68 20161015 130626 6.17 1.69 20161015 130627 6.19 1.69 20161015 130628 6.23 1.70 20161015 130629 6.25 1.70 20161015 130630 6.28 1.71 20161015 130631 6.31 1.71 20161015 130632 6.34 1.72 20161015 130633 6.37 1.72 20161015 130635 6.40 1.72 20161015 130636 6.43 1.73 20161015 130637 6.43 1.73 20161015 130638 6.44 1.73 20161015 130639 6.44 1.74 20161015 130640 6.44 1.74 20161015 130641 6.44 1.74 20161015 130642 6.44 1.75 20161015 130643 6.45 1.75 20161015 130644 6.45 1.75 20161015 130645 6.45 1.75 20161015 130646 6.45 1.76 20161015 130647 6.45 1.76 20161015 130648 6.46 1.76 20161015 130649 6.46 1.76 20161015 130650 6.46 1.76 20161015 130651 6.46 1.77 20161015 130652 6.46 1.77 20161015 130653 6.47 1.77 20161015 130654 6.49 1.77 20161015 130655 6.50 1.78 20161015 130656 6.53 1.78 20161015 130657 6.55 1.78 20161015 130658 6.57 1.78 20161015 130659 6.59 1.79 20161015 130700 6.61 1.79 20161015 130701 6.62 1.79 20161015 130703 6.62 1.79 20161015 130704 6.62 1.79 20161015 130705 6.62 1.79 20161015 130706 6.63 1.79 20161015 130707 6.62 1.79 20161015 130708 6.62 1.80 20161015 130709 6.62 1.80 20161015 130710 6.61 1.80 20161015 130711 6.58 1.80 20161015 130712 6.55 1.79 20161015 130713 6.52 1.79 20161015 130714 6.49 1.79 20161015 130715 6.46 1.79 20161015 130716 6.43 1.79 20161015 130717 6.39 1.79 20161015 130718 6.38 1.79 20161015 130719 6.39 1.79 20161015 130720 6.39 1.79 20161015 130721 6.39 1.78 20161015 130722 6.40 1.78 20161015 130723 6.40 1.78 20161015 130724 6.40 1.78 20161015 130725 6.41 1.78 20161015 130726 6.40 1.78 20161015 130727 6.39 1.78 20161015 130728 6.38 1.77 20161015 130729 6.36 1.77 20161015 130731 6.35 1.77 20161015 130732 6.33 1.77 20161015 130733 6.32 1.76 20161015 130734 6.31 1.76 20161015 130735 6.30 1.76 20161015 130736 6.32 1.76 20161015 130737 6.34 1.75 20161015 130738 6.37 1.75 20161015 130739 6.39 1.75 20161015 130740 6.41 1.75 20161015 130741 6.44 1.74 20161015 130742 6.46 1.74 20161015 130743 6.49 1.74 20161015 130744 6.50 1.74 20161015 130745 6.50 1.74 20161015 130746 6.51 1.74 20161015 130747 6.52 1.73 20161015 130748 6.52 1.73 20161015 130749 6.53 1.73 20161015 130750 6.54 1.73 20161015 130751 6.55 1.73 20161015 130752 6.57 1.73 20161015 130753 6.60 1.73 20161015 130754 6.62 1.73 20161015 130755 6.65 1.73 20161015 130756 6.67 1.72 20161015 130757 6.69 1.72 20161015 130759 6.71 1.72 20161015 130800 6.73 1.72 20161015 130801 6.74 1.72 20161015 130802 6.75 1.72 20161015 130803 6.76 1.72 20161015 130804 6.76 1.72 20161015 130805 6.77 1.72 20161015 130806 6.77 1.72 20161015 130807 6.78 1.71 20161015 130808 6.79 1.71 20161015 130809 6.78 1.71 20161015 130810 6.77 1.71 20161015 130811 6.76 1.71 20161015 130812 6.75 1.71 20161015 130813 6.74 1.70 20161015 130814 6.73 1.70 20161015 130815 6.72 1.70 20161015 130816 6.71 1.70 20161015 130817 6.69 1.70 20161015 130818 6.64 1.69 20161015 130819 6.60 1.69 20161015 130820 6.55 1.68 20161015 130821 6.50 1.68 20161015 130822 6.46 1.68 20161015 130823 6.41 1.67 20161015 130824 6.36 1.67 20161015 130825 6.31 1.67 20161015 130826 6.26 1.66 20161015 130828 6.21 1.66 20161015 130829 6.15 1.66 20161015 130830 6.10 1.65 20161015 130831 6.05 1.65 20161015 130832 5.99 1.65 20161015 130833 5.94 1.64 20161015 130834 5.90 1.64 20161015 130835 5.86 1.64 20161015 130836 5.82 1.63 20161015 130837 5.79 1.63 20161015 130838 5.75 1.63 20161015 130839 5.71 1.62 20161015 130840 5.67 1.62 20161015 130841 5.63 1.62 20161015 130842 5.59 1.61 20161015 130843 5.59 1.61 20161015 130844 5.59 1.61 20161015 130845 5.58 1.61 20161015 130846 5.58 1.61 20161015 130847 5.58 1.61 20161015 130848 5.57 1.61 20161015 130849 5.57 1.61 20161015 130850 5.56 1.60 20161015 130851 5.59 1.60 20161015 130852 5.63 1.60 20161015 130853 5.66 1.60 20161015 130854 5.69 1.60 20161015 130855 5.73 1.60 20161015 130857 5.76 1.60 20161015 130858 5.80 1.60 20161015 130859 5.83 1.60 20161015 130900 5.84 1.60 20161015 130901 5.84 1.60 20161015 130902 5.84 1.60 20161015 130903 5.85 1.60 20161015 130904 5.85 1.61 20161015 130905 5.86 1.61 20161015 130906 5.86 1.61 20161015 130907 5.87 1.61 20161015 130908 5.87 1.61 20161015 130909 5.86 1.61 20161015 130910 5.86 1.62 20161015 130911 5.85 1.62 20161015 130912 5.85 1.62 20161015 130913 5.84 1.62 20161015 130914 5.84 1.62 20161015 130915 5.84 1.63 20161015 130916 5.84 1.63 20161015 130917 5.83 1.63 20161015 130918 5.83 1.63 20161015 130919 5.83 1.63 20161015 130920 5.83 1.64 20161015 130921 5.83 1.64 20161015 130922 5.83 1.64 20161015 130923 5.84 1.64 20161015 130924 5.85 1.64 20161015 130926 5.88 1.64 20161015 130927 5.91 1.65 20161015 130928 5.93 1.65 20161015 130929 5.96 1.65 20161015 130930 5.99 1.65 20161015 130931 6.02 1.65 20161015 130932 6.05 1.65 20161015 130933 6.08 1.65 20161015 130934 6.10 1.65 20161015 130935 6.13 1.65 20161015 130936 6.15 1.65 20161015 130937 6.18 1.65 20161015 130938 6.21 1.65 20161015 130939 6.24 1.65 20161015 130940 6.28 1.65 20161015 130941 6.33 1.66 20161015 130942 6.46 1.66 20161015 130943 6.60 1.66 20161015 130944 6.75 1.67 20161015 130945 6.90 1.67 20161015 130946 7.08 1.68 20161015 130947 7.24 1.68 20161015 130948 7.41 1.69 20161015 130949 7.58 1.69 20161015 130950 7.59 1.70 20161015 130951 7.59 1.70 20161015 130952 7.60 1.71 20161015 130953 7.61 1.71 20161015 130954 7.62 1.72 20161015 130956 7.64 1.72 20161015 130957 7.65 1.73 20161015 130958 7.67 1.73 20161015 130959 7.61 1.73 20161015 131000 7.53 1.73 20161015 131001 7.45 1.73 20161015 131002 7.35 1.73 20161015 131003 7.27 1.73 20161015 131004 7.18 1.73 20161015 131005 7.10 1.73 20161015 131006 7.01 1.73 20161015 131007 6.96 1.73 20161015 131008 6.93 1.73 20161015 131009 6.89 1.73 20161015 131010 6.86 1.73 20161015 131011 6.83 1.72 20161015 131012 6.80 1.72 20161015 131013 6.77 1.72 20161015 131014 6.74 1.72 20161015 131015 6.77 1.72 20161015 131016 6.85 1.72 20161015 131017 6.92 1.72 20161015 131018 7.00 1.73 20161015 131019 7.07 1.73 20161015 131020 7.14 1.73 20161015 131021 7.22 1.73 20161015 131022 7.30 1.73 20161015 131023 7.34 1.73 20161015 131024 7.31 1.73 20161015 131026 7.28 1.73 20161015 131027 7.26 1.73 20161015 131028 7.24 1.72 20161015 131029 7.22 1.72 20161015 131030 7.19 1.72 20161015 131031 7.17 1.72 20161015 131032 7.15 1.72 20161015 131033 7.12 1.71 20161015 131034 7.09 1.71 20161015 131035 7.06 1.71 20161015 131036 7.04 1.71 20161015 131037 7.02 1.71 20161015 131038 6.99 1.71 20161015 131039 6.98 1.70 20161015 131040 6.97 1.70 20161015 131041 6.99 1.71 20161015 131042 7.02 1.71 20161015 131043 7.05 1.71 20161015 131044 7.07 1.71 20161015 131045 7.10 1.71 20161015 131046 7.13 1.72 20161015 131047 7.16 1.72 20161015 131048 7.19 1.72 20161015 131049 7.17 1.72 20161015 131050 7.15 1.72 20161015 131051 7.14 1.72 20161015 131052 7.11 1.72 20161015 131053 7.10 1.72 20161015 131055 7.08 1.72 20161015 131056 7.06 1.72 20161015 131057 7.05 1.72 20161015 131058 6.90 1.72 20161015 131059 6.74 1.71 20161015 131100 6.59 1.70 20161015 131101 6.42 1.70 20161015 131102 6.29 1.69 20161015 131103 6.16 1.68 20161015 131104 6.04 1.68 20161015 131105 5.94 1.67 20161015 131106 5.67 1.66 20161015 131107 5.33 1.66 20161015 131108 4.97 1.65 20161015 131109 4.70 1.64 20161015 131110 4.47 1.63 20161015 131111 4.29 1.62 20161015 131112 4.16 1.61 20161015 131113 4.08 1.60 20161015 131114 3.97 1.60 20161015 131115 3.76 1.59 20161015 131116 3.61 1.59 20161015 131117 3.51 1.58 20161015 131118 3.45 1.58 20161015 131119 3.44 1.57 20161015 131120 3.48 1.57 20161015 131121 3.57 1.56 20161015 131122 3.60 1.56 20161015 131123 3.51 1.55 20161015 131125 3.41 1.55 20161015 131126 3.33 1.55 20161015 131127 3.24 1.54 20161015 131128 3.15 1.54 20161015 131129 3.08 1.54 20161015 131130 3.00 1.53 20161015 131131 2.92 1.53 20161015 131132 2.89 1.53 20161015 131133 2.85 1.53 20161015 131134 2.83 1.53 20161015 131135 2.81 1.52 20161015 131136 2.81 1.52 20161015 131137 2.81 1.52 20161015 131138 2.83 1.52 20161015 131139 2.86 1.52 20161015 131140 3.01 1.52 20161015 131141 3.16 1.51 20161015 131142 3.32 1.51 20161015 131143 3.47 1.51 20161015 131144 3.61 1.51 20161015 131145 3.76 1.51 20161015 131146 3.93 1.50 20161015 131147 4.08 1.50 20161015 131148 4.13 1.50 20161015 131149 4.18 1.50 20161015 131150 4.22 1.50 20161015 131151 4.27 1.50 20161015 131152 4.32 1.50 20161015 131153 4.38 1.50 20161015 131155 4.43 1.50 20161015 131156 4.48 1.49 20161015 131157 4.48 1.50 20161015 131158 4.48 1.50 20161015 131159 4.48 1.50 20161015 131200 4.48 1.50 20161015 131201 4.48 1.50 20161015 131202 4.48 1.50 20161015 131203 4.48 1.50 20161015 131204 4.47 1.51 20161015 131205 4.41 1.51 20161015 131206 4.31 1.51 20161015 131207 4.21 1.51 20161015 131208 4.11 1.52 20161015 131209 4.00 1.52 20161015 131210 3.91 1.52 20161015 131212 3.73 1.53 20161015 131213 3.63 1.53 20161015 131214 3.53 1.53 20161015 131215 3.43 1.53 20161015 131216 3.31 1.53 20161015 131217 3.20 1.53 20161015 131218 3.09 1.53 20161015 131219 2.99 1.53 20161015 131220 2.88 1.53 20161015 131221 2.80 1.53 20161015 131226 2.66 1.54 20161015 131227 2.64 1.55 20161015 131228 2.61 1.55 20161015 131229 2.58 1.55 20161015 131230 2.56 1.56 20161015 131231 2.50 1.56 20161015 131232 2.43 1.57 20161015 131233 2.38 1.57 20161015 131234 2.33 1.57 20161015 131235 2.28 1.58 20161015 131236 2.23 1.58 20161015 131237 2.19 1.58 20161015 131238 2.15 1.58 20161015 131239 2.12 1.59 20161015 131240 2.09 1.59 20161015 131241 2.06 1.60 20161015 131242 2.03 1.60 20161015 131243 2.01 1.60 20161015 131244 1.98 1.61 20161015 131245 1.96 1.61 20161015 131246 1.94 1.61 20161015 131247 1.93 1.62 20161015 131248 1.92 1.62 20161015 131249 1.91 1.62 20161015 131250 1.90 1.63 20161015 131251 1.89 1.63 20161015 131252 1.89 1.63 20161015 131253 1.88 1.63 20161015 131255 1.88 1.64 20161015 131256 1.88 1.64 20161015 131257 1.88 1.64 20161015 131258 1.88 1.65 20161015 131259 1.88 1.65 20161015 131300 1.88 1.65 20161015 131301 1.88 1.66 20161015 131302 1.88 1.66 20161015 131303 1.88 1.66 20161015 131304 1.88 1.67 20161015 131305 1.89 1.67 20161015 131306 1.90 1.67 20161015 131307 1.91 1.67 20161015 131308 1.93 1.68 20161015 131309 1.94 1.68 20161015 131310 1.95 1.68 20161015 131311 1.96 1.69 20161015 131312 1.97 1.69 20161015 131313 1.98 1.69 20161015 131314 1.98 1.69 20161015 131315 1.99 1.69 20161015 131316 1.99 1.69 20161015 131317 2.00 1.70 20161015 131318 2.00 1.70 20161015 131319 2.01 1.70 20161015 131320 2.00 1.70 20161015 131321 1.97 1.70 20161015 131322 1.94 1.70 20161015 131323 1.90 1.70 20161015 131325 1.86 1.70 20161015 131326 1.83 1.70 20161015 131327 1.79 1.71 20161015 131328 1.75 1.71 20161015 131329 1.71 1.71 20161015 131330 1.71 1.71 20161015 131331 1.69 1.71 20161015 131332 1.69 1.71 20161015 131333 1.68 1.71 20161015 131334 1.66 1.72 20161015 131335 1.66 1.72 20161015 131336 1.65 1.72 20161015 131337 1.64 1.72 20161015 131338 1.65 1.72 20161015 131339 1.66 1.72 20161015 131340 1.66 1.72 20161015 131341 1.67 1.72 20161015 131342 1.67 1.72 20161015 131343 1.68 1.72 20161015 131344 1.68 1.72 20161015 131345 1.68 1.72 20161015 131346 1.70 1.72 20161015 131347 1.71 1.72 20161015 131348 1.74 1.72 20161015 131349 1.76 1.71 20161015 131350 1.79 1.71 20161015 131351 1.83 1.71 20161015 131352 1.86 1.71 20161015 131353 1.89 1.70 20161015 131355 1.96 1.70 20161015 131356 2.06 1.70 20161015 131357 2.15 1.70 20161015 131358 2.25 1.69 20161015 131359 2.36 1.69 20161015 131400 2.46 1.69 20161015 131401 2.56 1.68 20161015 131402 2.65 1.68 20161015 131403 2.72 1.68 20161015 131404 2.74 1.68 20161015 131405 2.77 1.68 20161015 131409 2.91 1.66 20161015 131410 2.94 1.66 20161015 131411 2.96 1.67 20161015 131412 2.99 1.68 20161015 131413 3.01 1.69 20161015 131414 3.05 1.70 20161015 131415 3.09 1.72 20161015 131416 3.14 1.73 20161015 131417 3.18 1.74 20161015 131418 3.23 1.74 20161015 131419 3.29 1.75 20161015 131420 3.34 1.76 20161015 131421 3.40 1.77 20161015 131422 3.46 1.78 20161015 131423 3.53 1.78 20161015 131425 3.60 1.79 20161015 131426 3.66 1.80 20161015 131427 3.73 1.81 20161015 131428 3.80 1.81 20161015 131429 3.85 1.82 20161015 131430 3.90 1.82 20161015 131431 3.95 1.82 20161015 131432 4.01 1.83 20161015 131433 4.06 1.83 20161015 131434 4.10 1.83 20161015 131435 4.15 1.84 20161015 131436 4.20 1.84 20161015 131437 4.24 1.85 20161015 131438 4.28 1.85 20161015 131439 4.32 1.86 20161015 131440 4.36 1.87 20161015 131441 4.40 1.87 20161015 131442 4.43 1.88 20161015 131443 4.47 1.88 20161015 131444 4.50 1.89 20161015 131445 4.54 1.89 20161015 131446 4.57 1.90 20161015 131447 4.61 1.90 20161015 131448 4.64 1.91 20161015 131449 4.67 1.91 20161015 131450 4.70 1.92 20161015 131451 4.73 1.92 20161015 131452 4.75 1.93 20161015 131454 4.80 1.93 20161015 131455 4.85 1.94 20161015 131456 4.92 1.94 20161015 131457 4.97 1.95 20161015 131458 5.03 1.95 20161015 131459 5.08 1.96 20161015 131500 5.14 1.96 20161015 131501 5.19 1.96 20161015 131502 5.25 1.97 20161015 131503 5.31 1.97 20161015 131504 5.38 1.97 20161015 131505 5.44 1.98 20161015 131506 5.50 1.98 20161015 131507 5.56 1.98 20161015 131508 5.62 1.99 20161015 131509 5.68 1.99 20161015 131510 5.74 1.99 20161015 131511 5.77 2.00 20161015 131512 5.80 2.00 20161015 131513 5.83 2.00 20161015 131514 5.86 2.00 20161015 131515 5.89 2.00 20161015 131516 5.93 2.00 20161015 131517 5.96 2.01 20161015 131518 6.00 2.01 20161015 131519 6.02 2.01 20161015 131520 6.05 2.00 20161015 131521 6.08 1.99 20161015 131522 6.10 1.99 20161015 131524 6.13 1.98 20161015 131525 6.16 1.98 20161015 131526 6.18 1.98 20161015 131527 6.21 1.97 20161015 131528 6.20 1.96 20161015 131529 6.18 1.94 20161015 131530 6.17 1.93 20161015 131531 6.15 1.91 20161015 131532 6.14 1.90 20161015 131533 6.14 1.89 20161015 131534 6.13 1.88 20161015 131535 6.12 1.88 20161015 131536 6.06 1.85 20161015 131537 5.98 1.83 20161015 131538 5.88 1.80 20161015 131539 5.81 1.78 20161015 131540 5.74 1.76 20161015 131541 5.69 1.75 20161015 131542 5.63 1.73 20161015 131543 5.60 1.73 20161015 131555 5.50 1.57 20161015 131556 5.53 1.55 20161015 131557 5.55 1.53 20161015 131558 5.57 1.51 20161015 131559 5.59 1.50 20161015 131600 5.60 1.48 20161015 131601 5.59 1.46 20161015 131602 5.49 1.43 20161015 131603 5.38 1.39 20161015 131604 5.29 1.36 20161015 131605 5.22 1.32 20161015 131606 5.15 1.29 20161015 131607 5.09 1.25 20161015 131608 5.05 1.22 20161015 131718 2.34 0.18 20161015 131719 2.49 0.18 20161015 131720 2.68 0.19 20161015 131721 2.92 0.20 20161015 131722 3.13 0.21 20161015 131723 3.39 0.22 20161015 131724 3.64 0.22 20161015 131725 3.92 0.23 20161015 131726 4.08 0.24 20161015 131727 4.16 0.26 20161015 131728 4.28 0.27 20161015 131729 4.45 0.29 20161015 131730 4.61 0.30 20161015 131731 4.72 0.31 20161015 131732 4.88 0.32 20161015 131733 5.01 0.33 20161015 131734 5.02 0.33 20161015 131735 4.98 0.33 20161015 131736 4.93 0.32 20161015 131737 4.90 0.32 20161015 131738 4.91 0.31 20161015 131739 4.97 0.31 20161015 132848 3.65 0.24 20161015 132849 3.90 0.26 20161015 132850 4.19 0.27 20161015 132851 4.44 0.28 20161015 132852 4.56 0.29 20161015 132854 4.57 0.30 20161015 132855 4.59 0.30 20161015 132856 4.62 0.31 20161015 132857 4.65 0.31 20161015 132858 4.69 0.32 20161015 132900 4.80 0.32 20161015 132901 4.87 0.33 20161015 132902 4.94 0.34 20161015 132903 5.02 0.35 20161015 132904 5.09 0.36 20161015 132905 5.19 0.37 20161015 132906 5.27 0.38 20161015 132907 5.35 0.39 20161015 132908 5.44 0.40 20161015 132909 5.52 0.40 20161015 132910 5.62 0.41 20161015 132911 5.62 0.42 20161015 132912 5.61 0.44 20161015 132913 5.62 0.45 20161015 132914 5.64 0.46 20161015 132916 5.67 0.48 20161015 132917 5.71 0.49 20161015 132918 5.77 0.51 20161015 132919 5.83 0.52 20161015 132920 5.93 0.53 20161015 132921 5.95 0.54 20161015 132922 5.96 0.55 20161015 132923 5.99 0.55 20161015 132924 6.04 0.55 20161015 132925 6.09 0.56 20161015 132926 6.16 0.56 20161015 132927 6.24 0.56 20161015 132928 6.35 0.58 20161015 132929 6.46 0.60 20161015 132930 6.55 0.63 20161015 132931 6.63 0.65 20161015 132932 6.71 0.68 20161015 132933 6.83 0.69 20161015 132934 6.94 0.71 20161015 132935 7.08 0.73 20161015 132936 7.20 0.74 20161015 132938 7.35 0.76 20161015 132939 7.47 0.77 20161015 132940 7.57 0.79 20161015 132941 7.61 0.80 20161015 132942 7.65 0.81 20161015 132943 7.69 0.83 20161015 132944 7.74 0.84 20161015 132945 7.80 0.86 20161015 132946 7.86 0.88 20161015 132947 7.92 0.89 20161015 132948 7.99 0.91 20161015 132949 8.04 0.92 20161015 132950 8.06 0.93 20161015 132951 8.09 0.94 20161015 132952 8.12 0.95 20161015 132953 8.15 0.96 20161015 132954 8.18 0.98 20161015 132955 8.22 0.99 20161015 132956 8.25 1.00 20161015 132957 8.27 1.01 20161015 132958 8.30 1.02 20161015 133000 8.33 1.03 20161015 133001 8.35 1.04 20161015 133002 8.37 1.04 20161015 133003 8.38 1.05 20161015 133004 8.40 1.05 20161015 133005 8.42 1.06 20161015 133006 8.42 1.06 20161015 133007 8.42 1.07 20161015 133008 8.42 1.07 20161015 133009 8.43 1.08 20161015 133010 8.45 1.08 20161015 133011 8.47 1.08 20161015 133012 8.49 1.08 20161015 133013 8.50 1.08 20161015 133014 8.50 1.08 20161015 133015 8.50 1.07 20161015 133016 8.50 1.07 20161015 133017 8.49 1.06 20161015 133018 8.47 1.06 20161015 133019 8.44 1.06 20161015 133020 8.42 1.06 20161015 133022 8.39 1.05 20161015 133023 8.37 1.05 20161015 133024 8.35 1.04 20161015 133025 8.32 1.04 20161015 133026 8.29 1.03 20161015 133027 8.27 1.03 20161015 133028 8.25 1.03 20161015 133029 8.23 1.03 20161015 133030 8.23 1.01 20161015 135204 5.26 0.72 20161015 135205 5.24 0.73 20161015 135206 5.21 0.74 20161015 135207 5.18 0.74 20161015 135208 5.16 0.75 20161015 135209 5.14 0.76 20161015 135210 5.12 0.77 20161015 135211 5.10 0.77 20161015 135212 5.07 0.78 20161015 135213 5.06 0.78 20161015 135214 5.03 0.79 20161015 135216 5.01 0.79 20161015 135217 4.98 0.79 20161015 135218 4.96 0.80 20161015 135219 4.93 0.80 20161015 135220 4.90 0.81 20161015 135221 4.85 0.81 20161015 135222 4.78 0.81 20161015 135223 4.72 0.80 20161015 135224 4.64 0.80 20161015 135225 4.58 0.80 20161015 135226 4.51 0.80 20161015 135227 4.45 0.80 20161015 135228 4.39 0.80 20161015 135229 4.33 0.80 20161015 135230 4.27 0.80 20161015 135231 4.21 0.79 20161015 135232 4.16 0.79 20161015 135233 4.09 0.79 20161015 135234 4.04 0.79 20161015 135235 4.00 0.79 20161015 135236 3.95 0.78 20161015 135237 3.89 0.78 20161015 135238 3.82 0.78 20161015 135239 3.75 0.77 20161015 135240 3.68 0.77 20161015 135241 3.60 0.77 20161015 135242 3.53 0.76 20161015 135243 3.46 0.76 20161015 135244 3.40 0.76 20161015 135246 3.33 0.75 20161015 135247 3.27 0.75 20161015 135248 3.21 0.75 20161015 135249 3.14 0.75 20161015 135250 3.07 0.75 20161015 135251 3.01 0.75 20161015 135252 2.95 0.75 20161015 135253 2.89 0.75 20161015 135254 2.83 0.75 20161015 135255 2.78 0.75 20161015 135256 2.74 0.75 20161015 135257 2.70 0.74 20161015 135258 2.65 0.74 20161015 135259 2.61 0.74 20161015 135300 2.57 0.74 20161015 135301 2.53 0.73 20161015 135302 2.49 0.73 20161015 135303 2.47 0.73 20161015 135304 2.46 0.73 20161015 135305 2.45 0.73 20161015 135306 2.44 0.73 20161015 135307 2.43 0.73 20161015 135308 2.42 0.72 20161015 135309 2.42 0.72 20161015 135310 2.41 0.72 20161015 135311 2.41 0.72 20161015 135312 2.41 0.72 20161015 135313 2.42 0.72 20161015 135314 2.43 0.72 20161015 135316 2.45 0.72 20161015 135317 2.47 0.72 20161015 135318 2.48 0.72 20161015 135319 2.51 0.72 20161015 135320 2.51 0.72 20161015 135321 2.51 0.72 20161015 135322 2.51 0.72 20161015 135323 2.52 0.72 20161015 135324 2.52 0.72 20161015 135325 2.53 0.72 20161015 135326 2.54 0.72 20161015 135327 2.55 0.72 20161015 135328 2.56 0.72 20161015 135329 2.56 0.72 20161015 135330 2.57 0.72 20161015 135331 2.57 0.71 20161015 135332 2.58 0.71 20161015 135333 2.59 0.71 20161015 135334 2.59 0.71 20161015 135335 2.60 0.71 20161015 135336 2.61 0.71 20161015 135337 2.60 0.71 20161015 135338 2.60 0.71 20161015 135339 2.59 0.71 20161015 135340 2.59 0.71 20161015 135341 2.60 0.71 20161015 135342 2.60 0.71 20161015 135343 2.60 0.71 20161015 135344 2.61 0.71 20161015 135346 2.59 0.71 20161015 135347 2.57 0.71 20161015 135348 2.55 0.71 20161015 135349 2.54 0.71 20161015 135350 2.52 0.71 20161015 135351 2.51 0.70 20161015 135352 2.50 0.70 20161015 135353 2.49 0.70 20161015 135354 2.49 0.70 20161015 135355 2.50 0.70 20161015 135356 2.51 0.70 20161015 135357 2.51 0.70 20161015 135358 2.52 0.70 20161015 135359 2.52 0.70 20161015 135400 2.52 0.70 20161015 135401 2.52 0.70 20161015 135402 2.53 0.70 20161015 135403 2.55 0.70 20161015 135404 2.57 0.70 20161015 135405 2.58 0.70 20161015 135406 2.60 0.70 20161015 135407 2.61 0.70 20161015 135408 2.62 0.70 20161015 135409 2.63 0.70 20161015 135410 2.64 0.70 20161015 135411 2.64 0.70 20161015 135412 2.66 0.70 20161015 135413 2.66 0.70 20161015 135414 2.67 0.70 20161015 135416 2.68 0.71 20161015 135417 2.69 0.71 20161015 135418 2.70 0.71 20161015 135419 2.70 0.71 20161015 135420 2.70 0.71 20161015 135421 2.70 0.71 20161015 135422 2.70 0.71 20161015 135423 2.70 0.72 20161015 135424 2.69 0.72 20161015 135425 2.69 0.72 20161015 135426 2.68 0.72 20161015 135427 2.68 0.73 20161015 135428 2.68 0.74 20161015 135429 2.68 0.74 20161015 135430 2.69 0.75 20161015 135431 2.68 0.76 20161015 135432 2.69 0.77 20161015 135433 2.68 0.78 20161015 135434 2.69 0.79 20161015 135435 2.68 0.79 20161015 135436 2.68 0.79 20161015 135437 2.68 0.79 20161015 135438 2.68 0.79 20161015 135439 2.68 0.79 20161015 135440 2.67 0.79 20161015 135441 2.68 0.79 20161015 135442 2.69 0.79 20161015 135443 2.69 0.79 20161015 135444 2.71 0.79 20161015 135446 2.72 0.79 20161015 135447 2.74 0.78 20161015 135448 2.77 0.78 20161015 135449 2.80 0.78 20161015 135450 2.83 0.78 20161015 135451 2.87 0.78 20161015 135452 2.92 0.78 20161015 135453 2.93 0.79 20161015 135454 2.94 0.80 20161015 135455 2.96 0.81 20161015 135456 2.97 0.82 20161015 135457 2.98 0.83 20161015 135458 3.00 0.84 20161015 135459 3.01 0.85 20161015 135500 3.03 0.86 20161015 135501 3.00 0.86 20161015 135502 2.96 0.86 20161015 135503 2.91 0.86 20161015 135504 2.86 0.86 20161015 135505 2.81 0.86 20161015 135506 2.77 0.86 20161015 135507 2.72 0.86 20161015 135508 2.68 0.85 20161015 135509 2.63 0.85 20161015 135510 2.58 0.85 20161015 135511 2.53 0.85 20161015 135512 2.48 0.85 20161015 135514 2.39 0.85 20161015 135516 2.34 0.85 20161015 135517 2.31 0.85 20161015 135518 2.27 0.85 20161015 135520 2.17 0.85 20161015 135521 2.13 0.85 20161015 135522 2.08 0.85 20161015 135523 2.03 0.85 20161015 135524 1.99 0.85 20161015 135525 1.95 0.85 20161015 135526 1.92 0.85 20161015 135527 1.92 0.85 20161015 135529 1.94 0.85 20161015 135530 1.95 0.85 20161015 135531 1.96 0.86 20161015 135532 1.98 0.86 20161015 135533 1.99 0.86 20161015 135534 2.01 0.86 20161015 135535 2.03 0.86 20161015 135536 2.04 0.86 20161015 135537 2.06 0.86 20161015 135538 2.07 0.86 20161015 135539 2.08 0.86 20161015 135540 2.09 0.86 20161015 135541 2.10 0.86 20161015 135542 2.10 0.86 20161015 135543 2.12 0.86 20161015 135544 2.14 0.87 20161015 135546 2.16 0.87 20161015 135547 2.18 0.87 20161015 135548 2.20 0.87 20161015 135549 2.22 0.87 20161015 135550 2.23 0.87 20161015 135551 2.25 0.87 20161015 135552 2.28 0.88 20161015 135553 2.31 0.88 20161015 135554 2.35 0.88 20161015 135555 2.39 0.88 20161015 135556 2.42 0.88 20161015 135557 2.46 0.88 20161015 135558 2.49 0.89 20161015 135559 2.52 0.89 20161015 135600 2.55 0.89 20161015 135601 2.58 0.89 20161015 135602 2.61 0.89 20161015 135603 2.64 0.90 20161015 135604 2.67 0.90 20161015 135605 2.71 0.90 20161015 135606 2.74 0.91 20161015 135607 2.78 0.91 20161015 135608 2.80 0.91 20161015 135609 2.79 0.91 20161015 135610 2.78 0.92 20161015 135611 2.77 0.92 20161015 135612 2.76 0.92 20161015 135613 2.75 0.92 20161015 135614 2.75 0.93 20161015 135616 2.74 0.93 20161015 135617 2.74 0.93 20161015 135618 2.74 0.94 20161015 135619 2.74 0.94 20161015 135620 2.75 0.95 20161015 135621 2.75 0.95 20161015 135622 2.75 0.95 20161015 135623 2.75 0.96 20161015 135624 2.75 0.96 20161015 135625 2.73 0.97 20161015 135626 2.64 0.97 20161015 135627 2.55 0.97 20161015 135628 2.45 0.98 20161015 135629 2.36 0.98 20161015 135630 2.26 0.99 20161015 135631 2.16 0.99 20161015 135632 2.04 1.00 20161015 135633 1.94 1.00 20161015 135634 1.93 1.01 20161015 135635 1.93 1.02 20161015 135636 1.94 1.02 20161015 135637 1.95 1.03 20161015 135638 1.97 1.04 20161015 135639 2.00 1.05 20161015 135640 2.04 1.06 20161015 135641 2.08 1.06 20161015 135642 2.25 1.07 20161015 135643 2.48 1.08 20161015 135644 2.74 1.09 20161015 135646 3.02 1.10 20161015 135647 3.32 1.12 20161015 135648 3.70 1.13 20161015 135649 4.03 1.14 20161015 135650 4.36 1.15 20161015 135651 4.57 1.16 20161015 135652 4.70 1.17 20161015 135653 4.83 1.17 20161015 135654 4.96 1.18 20161015 135655 5.12 1.19 20161015 135656 5.25 1.20 20161015 135657 5.38 1.21 20161015 135658 5.51 1.22 20161015 135659 5.60 1.23 20161015 135700 5.64 1.23 20161015 135701 5.68 1.24 20161015 135702 5.72 1.24 20161015 135703 5.77 1.25 20161015 135704 5.81 1.25 20161015 135705 5.86 1.26 20161015 135706 5.90 1.26 20161015 135707 5.95 1.27 20161015 135708 5.99 1.27 20161015 135709 6.03 1.28 20161015 135710 6.08 1.29 20161015 135711 6.11 1.29 20161015 135712 6.15 1.30 20161015 135713 6.18 1.30 20161015 135714 6.21 1.31 20161015 135716 6.24 1.31 20161015 135717 6.28 1.32 20161015 135718 6.33 1.32 20161015 135719 6.37 1.32 20161015 135720 6.41 1.33 20161015 135721 6.45 1.33 20161015 135723 6.53 1.34 20161015 135724 6.57 1.34 20161015 135725 6.58 1.35 20161015 135726 6.59 1.35 20161015 135727 6.61 1.35 20161015 135728 6.63 1.35 20161015 135729 6.65 1.36 20161015 135730 6.67 1.36 20161015 135731 6.68 1.36 20161015 135732 6.70 1.37 20161015 135733 6.69 1.37 20161015 135734 6.68 1.37 20161015 135735 6.66 1.36 20161015 135736 6.64 1.36 20161015 135737 6.62 1.36 20161015 135738 6.60 1.36 20161015 135739 6.58 1.36 20161015 135740 6.55 1.36 20161015 135741 6.52 1.36 20161015 135742 6.48 1.35 20161015 135743 6.45 1.35 20161015 135744 6.42 1.35 20161015 135746 6.38 1.35 20161015 135747 6.34 1.34 20161015 135748 6.31 1.34 20161015 135749 6.26 1.34 20161015 135750 6.23 1.34 20161015 135751 6.21 1.33 20161015 135752 6.18 1.33 20161015 135753 6.16 1.33 20161015 135754 6.13 1.33 20161015 135755 6.11 1.33 20161015 135756 6.09 1.33 20161015 135757 6.07 1.33 20161015 135758 6.05 1.32 20161015 135759 6.01 1.32 20161015 135800 5.98 1.32 20161015 135801 5.94 1.32 20161015 135802 5.91 1.32 20161015 135803 5.87 1.31 20161015 135804 5.84 1.31 20161015 135805 5.81 1.31 20161015 135806 5.77 1.31 20161015 135807 5.74 1.31 20161015 135808 5.70 1.31 20161015 135809 5.67 1.31 20161015 135810 5.63 1.31 20161015 135811 5.60 1.31 20161015 135812 5.57 1.31 20161015 135813 5.55 1.31 20161015 135814 5.52 1.31 20161015 135816 5.51 1.32 20161015 135817 5.49 1.32 20161015 135818 5.47 1.32 20161015 135819 5.46 1.32 20161015 135820 5.45 1.32 20161015 135821 5.43 1.32 20161015 135822 5.42 1.32 20161015 135823 5.41 1.32 20161015 135824 5.37 1.32 20161015 135825 5.32 1.32 20161015 135826 5.29 1.32 20161015 135827 5.24 1.32 20161015 135828 5.21 1.32 20161015 135829 5.17 1.32 20161015 135830 5.13 1.33 20161015 135831 5.10 1.33 20161015 135832 5.06 1.33 20161015 135833 5.02 1.33 20161015 135834 4.98 1.33 20161015 135835 4.94 1.33 20161015 135836 4.90 1.33 20161015 135837 4.86 1.33 20161015 135838 4.82 1.33 20161015 135839 4.77 1.33 20161015 135840 4.74 1.33 20161015 135841 4.70 1.33 20161015 135842 4.68 1.33 20161015 135843 4.65 1.33 20161015 135844 4.62 1.34 20161015 135846 4.60 1.34 20161015 135847 4.57 1.34 20161015 135848 4.54 1.34 20161015 135849 4.51 1.34 20161015 135850 4.49 1.34 20161015 135851 4.45 1.34 20161015 135852 4.42 1.34 20161015 135853 4.39 1.34 20161015 135854 4.36 1.34 20161015 135855 4.33 1.35 20161015 135856 4.29 1.35 20161015 135857 4.25 1.35 20161015 135858 4.20 1.35 20161015 135859 4.15 1.35 20161015 135900 4.10 1.36 20161015 135901 4.04 1.36 20161015 135902 3.98 1.37 20161015 135903 3.93 1.37 20161015 135904 3.88 1.37 20161015 135905 3.83 1.38 20161015 135906 3.81 1.38 20161015 135907 3.79 1.38 20161015 135908 3.76 1.39 20161015 135909 3.75 1.39 20161015 135910 3.73 1.40 20161015 135911 3.72 1.40 20161015 135912 3.71 1.41 20161015 135913 3.71 1.41 20161015 135915 3.68 1.42 20161015 135916 3.67 1.42 20161015 135917 3.65 1.43 20161015 135918 3.64 1.43 20161015 135919 3.63 1.44 20161015 135920 3.62 1.44 20161015 135921 3.61 1.45 20161015 135922 3.61 1.45 20161015 135923 3.61 1.46 20161015 135924 3.61 1.46 20161015 135925 3.62 1.47 20161015 135926 3.63 1.47 20161015 135927 3.64 1.47 20161015 135928 3.66 1.48 20161015 135929 3.68 1.48 20161015 135930 3.72 1.49 20161015 135931 3.72 1.50 20161015 135932 3.72 1.50 20161015 135933 3.73 1.51 20161015 135934 3.74 1.52 20161015 135935 3.77 1.52 20161015 135936 3.79 1.53 20161015 135937 3.83 1.54 20161015 135938 3.86 1.54 20161015 135939 3.87 1.55 20161015 135940 3.87 1.55 20161015 135941 3.87 1.56 20161015 135942 3.88 1.56 20161015 135944 3.89 1.57 20161015 135945 3.89 1.57 20161015 135946 3.90 1.57 20161015 135947 3.91 1.58 20161015 135948 3.94 1.58 20161015 135949 3.99 1.59 20161015 135950 4.05 1.60 20161015 135951 4.10 1.60 20161015 135952 4.16 1.61 20161015 135953 4.22 1.62 20161015 135954 4.27 1.62 20161015 135955 4.33 1.63 20161015 135956 4.37 1.63 20161015 135957 4.40 1.64 20161015 135958 4.44 1.64 20161015 135959 4.48 1.65 20161015 140000 4.52 1.65 20161015 140001 4.57 1.66 20161015 140002 4.61 1.66 20161015 140003 4.66 1.67 20161015 140004 4.72 1.67 20161015 140005 4.80 1.68 20161015 140006 4.86 1.68 20161015 140007 4.93 1.68 20161015 140008 4.99 1.69 20161015 140009 5.06 1.69 20161015 140010 5.12 1.70 20161015 140011 5.19 1.70 20161015 140013 5.24 1.71 20161015 140014 5.26 1.71 20161015 140015 5.27 1.71 20161015 140016 5.29 1.71 20161015 140017 5.30 1.72 20161015 140018 5.32 1.72 20161015 140019 5.34 1.72 20161015 140020 5.36 1.72 20161015 140021 5.37 1.72 20161015 140024 5.38 1.73 20161015 140025 5.38 1.73 20161015 140026 5.39 1.73 20161015 140027 5.39 1.73 20161015 140028 5.39 1.73 20161015 140029 5.39 1.73 20161015 140030 5.36 1.73 20161015 140031 5.32 1.73 20161015 140032 5.28 1.73 20161015 140033 5.24 1.73 20161015 140034 5.19 1.73 20161015 140035 5.15 1.73 20161015 140036 5.11 1.73 20161015 140037 5.06 1.73 20161015 140038 5.02 1.73 20161015 140039 4.98 1.73 20161015 140040 4.93 1.73 20161015 140042 4.88 1.72 20161015 140043 4.83 1.72 20161015 140044 4.79 1.72 20161015 140045 4.74 1.72 20161015 140046 4.69 1.72 20161015 140047 4.65 1.72 20161015 140048 4.61 1.72 20161015 140049 4.58 1.72 20161015 140050 4.54 1.72 20161015 140051 4.51 1.71 20161015 140052 4.48 1.71 20161015 140053 4.45 1.71 20161015 140054 4.42 1.71 20161015 140055 4.41 1.71 20161015 140056 4.43 1.71 20161015 140057 4.44 1.71 20161015 140058 4.46 1.72 20161015 140059 4.47 1.72 20161015 140100 4.49 1.72 20161015 140101 4.50 1.72 20161015 140102 4.52 1.72 20161015 140103 4.55 1.72 20161015 140104 4.59 1.72 20161015 140105 4.62 1.73 20161015 140106 4.66 1.73 20161015 140107 4.70 1.73 20161015 140108 4.73 1.74 20161015 140110 4.77 1.74 20161015 140111 4.80 1.74 20161015 140112 4.84 1.74 20161015 140113 4.90 1.75 20161015 140114 4.96 1.75 20161015 140115 5.01 1.76 20161015 140116 5.08 1.76 20161015 140117 5.13 1.77 20161015 140118 5.19 1.77 20161015 140119 5.25 1.77 20161015 140120 5.31 1.78 20161015 140121 5.39 1.79 20161015 140122 5.47 1.79 20161015 140123 5.56 1.80 20161015 140124 5.64 1.81 20161015 140125 5.72 1.82 20161015 140126 5.80 1.82 20161015 140127 5.87 1.83 20161015 140128 5.95 1.84 20161015 140129 6.00 1.84 20161015 140130 6.06 1.85 20161015 140131 6.12 1.86 20161015 140132 6.18 1.87 20161015 140133 6.23 1.87 20161015 140134 6.29 1.88 20161015 140135 6.35 1.89 20161015 140136 6.41 1.89 20161015 140138 6.45 1.90 20161015 140139 6.49 1.91 20161015 140140 6.53 1.92 20161015 140141 6.58 1.93 20161015 140142 6.62 1.93 20161015 140143 6.67 1.94 20161015 140144 6.72 1.95 20161015 140145 6.77 1.96 20161015 140146 6.79 1.97 20161015 140147 6.79 1.97 20161015 140148 6.80 1.98 20161015 140149 6.80 1.99 20161015 140150 6.81 2.00 20161015 140151 6.81 2.00 20161015 140152 6.81 2.01 20161015 140153 6.81 2.02 20161015 140154 6.87 2.03 20161015 140155 6.94 2.03 20161015 140156 7.01 2.04 20161015 140157 7.10 2.05 20161015 140158 7.17 2.06 20161015 140159 7.23 2.07 20161015 140200 7.30 2.08 20161015 140201 7.36 2.09 20161015 140202 7.39 2.09 20161015 140203 7.38 2.10 20161015 140204 7.38 2.10 20161015 140206 7.38 2.10 20161015 140207 7.38 2.10 20161015 140208 7.38 2.10 20161015 140209 7.38 2.11 20161015 140210 7.38 2.11 20161015 140211 7.39 2.11 20161015 140212 7.39 2.11 20161015 140213 7.39 2.10 20161015 140214 7.39 2.10 20161015 140215 7.39 2.10 20161015 140216 7.39 2.09 20161015 140217 7.39 2.09 20161015 140218 7.38 2.09 20161015 140219 7.40 2.09 20161015 140220 7.45 2.09 20161015 140221 7.50 2.09 20161015 140222 7.55 2.09 20161015 140223 7.61 2.09 20161015 140224 7.67 2.09 20161015 140225 7.73 2.09 20161015 140226 7.79 2.09 20161015 140227 7.84 2.09 20161015 140228 7.88 2.09 20161015 140229 7.93 2.09 20161015 140230 7.98 2.09 20161015 140231 8.03 2.09 20161015 140233 8.07 2.09 20161015 140234 8.12 2.09 20161015 140235 8.16 2.09 20161015 140236 8.20 2.09 20161015 140237 8.21 2.08 20161015 140238 8.21 2.08 20161015 140239 8.23 2.08 20161015 140240 8.24 2.08 20161015 140241 8.24 2.08 20161015 140242 8.26 2.07 20161015 140243 8.26 2.07 20161015 140244 8.28 2.07 20161015 140245 8.27 2.07 20161015 140246 8.25 2.07 20161015 140247 8.23 2.06 20161015 140248 8.22 2.06 20161015 140249 8.21 2.06 20161015 140250 8.20 2.06 20161015 140251 8.18 2.06 20161015 140252 8.17 2.06 20161015 140253 8.14 2.06 20161015 140254 8.11 2.05 20161015 140255 8.08 2.05 20161015 140256 8.05 2.05 20161015 140257 8.02 2.05 20161015 140258 7.99 2.04 20161015 140300 7.96 2.04 20161015 140301 7.93 2.04 20161015 140302 7.91 2.04 20161015 140303 7.90 2.04 20161015 140304 7.88 2.03 20161015 140305 7.87 2.03 20161015 140306 7.85 2.03 20161015 140307 7.84 2.03 20161015 140308 7.83 2.03 20161015 140309 7.81 2.03 20161015 140310 7.79 2.03 20161015 140311 7.78 2.03 20161015 140312 7.77 2.03 20161015 140313 7.76 2.03 20161015 140314 7.75 2.02 20161015 140315 7.75 2.02 20161015 140316 7.74 2.02 20161015 140317 7.73 2.02 20161015 140318 7.72 2.02 20161015 140319 7.68 2.02 20161015 140320 7.65 2.01 20161015 140321 7.62 2.01 20161015 140322 7.59 2.00 20161015 140323 7.57 2.00 20161015 140324 7.54 2.00 20161015 140326 7.51 1.99 20161015 140327 7.48 1.99 20161015 140328 7.42 1.98 20161015 140329 7.36 1.98 20161015 140330 7.29 1.98 20161015 140331 7.23 1.97 20161015 140332 7.17 1.97 20161015 140333 7.09 1.96 20161015 140334 7.03 1.96 20161015 140335 6.97 1.96 20161015 140336 6.91 1.95 20161015 140337 6.86 1.95 20161015 140338 6.80 1.94 20161015 140339 6.74 1.94 20161015 140340 6.68 1.93 20161015 140341 6.62 1.93 20161015 140342 6.57 1.92 20161015 140343 6.51 1.92 20161015 140344 6.47 1.92 20161015 140345 6.44 1.92 20161015 140346 6.40 1.92 20161015 140347 6.37 1.92 20161015 140348 6.33 1.92 20161015 140349 6.29 1.92 20161015 140350 6.25 1.92 20161015 140352 6.21 1.93 20161015 140353 6.15 1.93 20161015 140354 6.11 1.93 20161015 140355 6.05 1.93 20161015 140356 6.01 1.93 20161015 140357 5.96 1.93 20161015 140358 5.91 1.93 20161015 140359 5.86 1.93 20161015 140400 5.81 1.93 20161015 140401 5.76 1.93 20161015 140402 5.71 1.93 20161015 140403 5.66 1.93 20161015 140404 5.62 1.93 20161015 140405 5.58 1.92 20161015 140406 5.53 1.92 20161015 140407 5.49 1.92 20161015 140408 5.45 1.92 20161015 140409 5.43 1.92 20161015 140410 5.42 1.92 20161015 140411 5.40 1.92 20161015 140412 5.38 1.91 20161015 140413 5.37 1.91 20161015 140414 5.36 1.91 20161015 140415 5.34 1.91 20161015 140416 5.33 1.91 20161015 140418 5.31 1.90 20161015 140419 5.30 1.90 20161015 140420 5.28 1.89 20161015 140421 5.26 1.88 20161015 140422 5.25 1.87 20161015 140423 5.23 1.87 20161015 140424 5.22 1.86 20161015 140425 5.20 1.86 20161015 140426 5.17 1.84 20161015 140427 5.13 1.83 20161015 140428 5.08 1.82 20161015 140429 5.04 1.80 20161015 140430 4.99 1.79 20161015 140431 4.95 1.77 20161015 140432 4.90 1.76 20161015 140433 4.84 1.75 20161015 140434 4.76 1.73 20161015 140435 4.63 1.70 20161015 140436 4.50 1.67 20161015 140437 4.39 1.64 20161015 140438 4.28 1.61 20161015 140439 4.16 1.57 20161015 140440 4.07 1.54 20161015 140441 3.99 1.51 20161015 140443 3.88 1.49 20161015 140444 3.63 1.47 20161015 140445 3.41 1.45 20161015 140446 3.16 1.42 20161015 140447 3.00 1.40 20161015 140448 2.84 1.38 20161015 140449 2.74 1.35 20161015 140450 2.63 1.33 20161015 140451 2.55 1.30 20161015 140452 2.52 1.31 20161015 140453 2.47 1.33 20161015 140454 2.47 1.33 20161015 140455 2.48 1.34 20161015 140509 2.86 2.05 20161015 140510 2.85 2.06 20161015 140511 2.77 2.07 20161015 140512 2.79 2.08 20161015 140513 2.76 2.10 20161015 140514 2.81 2.11 20161015 140515 2.81 2.13 20161015 140516 2.90 2.14 20161015 140517 2.86 2.15 20161015 140518 2.88 2.16 20161015 140519 2.86 2.18 20161015 140520 2.91 2.19 20161015 140521 2.92 2.20 20161015 140522 3.00 2.21 20161015 140523 3.06 2.22 20161015 140524 3.16 2.24 20161015 140525 3.26 2.24 20161015 140526 3.36 2.25 20161015 140527 3.45 2.25 20161015 140528 3.56 2.25 20161015 140529 3.67 2.26 20161015 140530 3.73 2.26 20161015 140531 3.81 2.26 20161015 140533 3.87 2.26 20161015 140534 3.92 2.27 20161015 140535 3.89 2.27 20161015 140536 3.92 2.27 20161015 140537 3.92 2.27 20161015 140538 3.97 2.27 20161015 140539 4.01 2.28 20161015 140540 4.08 2.28 20161015 140541 4.13 2.28 20161015 140542 4.20 2.28 20161015 140543 4.21 2.28 20161015 140544 4.25 2.29 20161015 140545 4.29 2.29 20161015 140546 4.34 2.29 20161015 140547 4.38 2.29 20161015 140548 4.42 2.29 20161015 140549 4.49 2.30 20161015 140550 4.53 2.30 20161015 140551 4.51 2.30 20161015 140552 4.47 2.31 20161015 140553 4.45 2.31 20161015 140554 4.41 2.31 20161015 140555 4.39 2.32 20161015 140557 4.36 2.32 20161015 140558 4.35 2.33 20161015 140559 4.32 2.33 20161015 140600 4.29 2.33 20161015 140601 4.25 2.34 20161015 140602 4.21 2.34 20161015 140603 4.21 2.34 20161015 140604 4.19 2.35 20161015 140605 4.19 2.35 20161015 140606 4.17 2.36 20161015 140607 4.18 2.36 20161015 140608 4.20 2.37 20161015 140609 4.25 2.37 20161015 140610 4.28 2.38 20161015 140611 4.32 2.39 20161015 140612 4.39 2.40 20161015 140613 4.44 2.40 20161015 140614 4.50 2.41 20161015 140615 4.56 2.42 20161015 140616 4.59 2.42 20161015 140617 4.61 2.43 20161015 140618 4.63 2.44 20161015 140619 4.67 2.44 20161015 140621 4.71 2.45 20161015 140622 4.75 2.46 20161015 140623 4.80 2.46 20161015 140624 4.86 2.47 20161015 140625 4.78 2.48 20161015 140626 4.67 2.48 20161015 140627 4.57 2.48 20161015 140628 4.47 2.49 20161015 140629 4.38 2.49 20161015 140630 4.28 2.49 20161015 140631 4.20 2.50 20161015 140632 4.12 2.50 20161015 140633 3.38 2.50 20161015 140634 2.42 2.51 20161015 140635 1.68 2.51 20161015 140636 1.62 2.51 20161015 140637 2.28 2.51 20161015 140641 5.96 2.52 20161015 140642 6.29 2.53 20161015 140643 6.46 2.53 20161015 140644 6.64 2.53 20161015 140645 6.80 2.53 20161015 140646 6.95 2.53 20161015 140647 7.09 2.54 20161015 140648 7.24 2.54 20161015 140649 7.37 2.54 20161015 140650 7.37 2.53 20161015 140651 7.31 2.53 20161015 140652 7.25 2.52 20161015 140653 7.19 2.51 20161015 140654 7.12 2.50 20161015 140655 7.06 2.49 20161015 140656 6.97 2.48 20161015 140657 6.90 2.48 20161015 140659 6.85 2.47 20161015 140700 6.83 2.47 20161015 140701 6.81 2.46 20161015 140702 6.79 2.46 20161015 140703 6.77 2.46 20161015 140704 6.75 2.45 20161015 140705 6.74 2.45 20161015 140706 6.74 2.45 20161015 140707 6.78 2.45 20161015 140708 6.85 2.45 20161015 140709 6.94 2.45 20161015 140710 7.04 2.46 20161015 140711 7.12 2.46 20161015 140712 7.20 2.46 20161015 140713 7.29 2.47 20161015 140714 7.36 2.47 20161015 140715 7.43 2.47 20161015 140716 7.46 2.48 20161015 140717 7.49 2.49 20161015 140718 7.51 2.49 20161015 140719 7.53 2.50 20161015 140720 7.55 2.51 20161015 140722 7.57 2.51 20161015 140723 7.59 2.52 20161015 140724 7.57 2.52 20161015 140725 7.48 2.53 20161015 140726 7.39 2.53 20161015 140727 7.29 2.53 20161015 140728 7.20 2.53 20161015 140729 7.11 2.53 20161015 140730 7.00 2.53 20161015 140731 6.91 2.53 20161015 140732 6.83 2.54 20161015 140733 6.76 2.54 20161015 140734 6.70 2.54 20161015 140735 6.64 2.54 20161015 140736 6.56 2.54 20161015 140737 6.50 2.54 20161015 140738 6.43 2.54 20161015 140739 6.37 2.54 20161015 140740 6.30 2.54 20161015 140741 6.29 2.54 20161015 140742 6.27 2.54 20161015 140743 6.25 2.54 20161015 140745 6.24 2.54 20161015 140746 6.22 2.54 20161015 140747 6.20 2.54 20161015 140748 6.18 2.54 20161015 140749 6.16 2.54 20161015 140750 6.13 2.54 20161015 140751 6.10 2.54 20161015 140752 6.07 2.54 20161015 140753 6.04 2.55 20161015 140754 6.01 2.55 20161015 140755 5.98 2.55 20161015 140756 5.93 2.55 20161015 140757 5.89 2.55 20161015 140758 5.84 2.55 20161015 140759 5.78 2.55 20161015 140800 5.72 2.55 20161015 140801 5.66 2.55 20161015 140802 5.59 2.55 20161015 140803 5.53 2.55 20161015 140804 5.47 2.55 20161015 140805 5.41 2.55 20161015 140807 5.35 2.56 20161015 140808 5.30 2.56 20161015 140809 5.25 2.56 20161015 140810 5.20 2.56 20161015 140811 5.15 2.56 20161015 140812 5.10 2.56 20161015 140813 5.04 2.56 20161015 140814 4.99 2.56 20161015 140815 4.93 2.56 20161015 140816 4.87 2.57 20161015 140817 4.83 2.57 20161015 140818 4.77 2.57 20161015 140819 4.71 2.57 20161015 140820 4.65 2.57 20161015 140821 4.60 2.57 20161015 140822 4.53 2.57 20161015 140823 4.45 2.57 20161015 140824 4.35 2.57 20161015 140825 4.26 2.58 20161015 140826 4.17 2.58 20161015 140827 4.09 2.58 20161015 140829 4.00 2.59 20161015 140830 3.92 2.59 20161015 140831 3.85 2.59 20161015 140832 3.79 2.59 20161015 140833 3.75 2.60 20161015 140834 3.73 2.60 20161015 140835 3.71 2.60 20161015 140836 3.70 2.61 20161015 140837 3.70 2.61 20161015 140838 3.70 2.61 20161015 140839 3.72 2.61 20161015 140840 3.73 2.62 20161015 140841 3.69 2.62 20161015 140842 3.63 2.62 20161015 140843 3.57 2.62 20161015 140844 3.50 2.62 20161015 140845 3.43 2.63 20161015 140846 3.35 2.63 20161015 140847 3.26 2.63 20161015 140848 3.17 2.63 20161015 140849 3.01 2.63 20161015 140851 2.86 2.64 20161015 140852 2.73 2.64 20161015 140853 2.60 2.64 20161015 140854 2.49 2.64 20161015 140855 2.38 2.64 20161015 140856 2.26 2.64 20161015 140857 2.17 2.64 20161015 140858 2.27 2.65 20161015 140859 2.39 2.65 20161015 140900 2.51 2.65 20161015 140901 2.66 2.65 20161015 140902 2.86 2.65 20161015 140903 3.05 2.65 20161015 140904 3.26 2.66 20161015 140905 3.48 2.66 20161015 140906 3.70 2.66 20161015 140907 3.98 2.66 20161015 140908 4.26 2.66 20161015 140909 4.58 2.67 20161015 140910 4.87 2.67 20161015 140912 5.12 2.67 20161015 140913 5.34 2.67 20161015 140914 5.57 2.67 20161015 140915 5.74 2.68 20161015 140916 5.88 2.68 20161015 140917 6.02 2.68 20161015 140918 6.15 2.68 20161015 140919 6.28 2.68 20161015 140920 6.40 2.68 20161015 140921 6.53 2.68 20161015 140922 6.66 2.68 20161015 140923 6.79 2.68 20161015 140924 6.89 2.68 20161015 140925 6.99 2.68 20161015 140926 7.09 2.68 20161015 140927 7.19 2.68 20161015 140928 7.27 2.68 20161015 140929 7.38 2.69 20161015 140930 7.48 2.69 20161015 140931 7.55 2.69 20161015 140933 7.59 2.69 20161015 140934 7.63 2.69 20161015 140935 7.65 2.68 20161015 140936 7.66 2.68 20161015 140937 7.67 2.68 20161015 140938 7.66 2.68 20161015 140939 7.65 2.68 20161015 140940 7.55 2.67 20161015 140941 7.40 2.66 20161015 140942 7.25 2.66 20161015 140943 7.07 2.65 20161015 140944 6.91 2.64 20161015 140945 6.75 2.63 20161015 140946 6.59 2.63 20161015 140947 6.42 2.62 20161015 140948 6.24 2.61 20161015 140949 6.02 2.61 20161015 140950 5.80 2.60 20161015 140951 5.58 2.59 20161015 140952 5.37 2.59 20161015 140954 5.16 2.58 20161015 140955 4.96 2.58 20161015 140956 4.76 2.57 20161015 140957 4.54 2.56 20161015 140958 4.38 2.56 20161015 140959 4.22 2.55 20161015 141000 4.07 2.55 20161015 141001 3.92 2.54 20161015 141002 3.78 2.54 20161015 141003 3.64 2.53 20161015 141004 3.48 2.53 20161015 141005 3.35 2.53 20161015 141006 3.30 2.52 20161015 141007 3.25 2.52 20161015 141008 3.20 2.52 20161015 141009 3.15 2.52 20161015 141010 3.10 2.51 20161015 141011 3.05 2.51 20161015 141012 3.00 2.51 20161015 141013 2.95 2.50 20161015 141015 2.85 2.50 20161015 141016 2.73 2.50 20161015 141017 2.61 2.50 20161015 141018 2.48 2.49 20161015 141019 2.36 2.49 20161015 141020 2.24 2.49 20161015 141021 2.12 2.49 20161015 141022 2.00 2.48 20161015 141023 1.85 2.48 20161015 141024 1.66 2.48 20161015 141025 1.51 2.48 20161015 141026 1.38 2.47 20161015 141027 1.27 2.47 20161015 141028 1.20 2.47 20161015 141029 1.16 2.47 20161015 141030 1.17 2.46 20161015 141031 1.18 2.46 20161015 141032 1.23 2.46 20161015 141033 1.35 2.46 20161015 141035 1.51 2.46 20161015 141036 1.71 2.46 20161015 141037 1.92 2.46 20161015 141038 2.15 2.46 20161015 141039 2.42 2.46 20161015 141040 2.60 2.45 20161015 141041 2.73 2.45 20161015 141042 2.87 2.45 20161015 141043 3.03 2.45 20161015 141044 3.18 2.45 20161015 141045 3.32 2.45 20161015 141046 3.50 2.45 20161015 141047 3.65 2.45 20161015 141048 3.79 2.45 20161015 141049 3.89 2.45 20161015 141050 3.99 2.45 20161015 141051 4.09 2.45 20161015 141052 4.20 2.45 20161015 141053 4.29 2.45 20161015 141055 4.40 2.45 20161015 141056 4.50 2.45 20161015 141057 4.59 2.46 20161015 141058 4.66 2.46 20161015 141059 4.72 2.46 20161015 141100 4.79 2.47 20161015 141101 4.84 2.47 20161015 141102 4.90 2.48 20161015 141103 4.96 2.48 20161015 141104 5.00 2.48 20161015 141105 5.04 2.49 20161015 141106 5.24 2.50 20161015 141107 5.48 2.51 20161015 141108 5.69 2.52 20161015 141109 5.90 2.53 20161015 141110 6.13 2.54 20161015 141111 6.35 2.55 20161015 141112 6.57 2.56 20161015 141113 6.80 2.57 20161015 141115 6.99 2.59 20161015 141116 7.15 2.60 20161015 141117 7.31 2.62 20161015 141118 7.45 2.63 20161015 141119 7.59 2.64 20161015 141120 7.73 2.65 20161015 141121 7.85 2.66 20161015 141122 7.98 2.68 20161015 141123 7.93 2.68 20161015 141124 7.87 2.69 20161015 141125 7.81 2.70 20161015 141126 7.75 2.71 20161015 141127 7.68 2.71 20161015 141128 7.63 2.72 20161015 141129 7.57 2.73 20161015 141130 7.53 2.74 20161015 141131 7.53 2.75 20161015 141132 7.58 2.77 20161015 141133 7.65 2.78 20161015 141135 7.72 2.80 20161015 141136 7.81 2.81 20161015 141137 7.92 2.83 20161015 141138 8.03 2.85 20161015 141139 8.14 2.87 20161015 141140 8.28 2.89 20161015 141141 8.41 2.91 20161015 141142 8.55 2.92 20161015 141143 8.69 2.94 20161015 141144 8.85 2.97 20161015 141145 8.99 2.99 20161015 141146 9.12 3.00 20161015 141147 9.24 3.02 20161015 141148 9.35 3.04 20161015 141149 9.42 3.06 20161015 141150 9.49 3.07 20161015 141151 9.58 3.09 20161015 141152 9.65 3.11 20161015 141154 9.73 3.13 20161015 141155 9.80 3.14 20161015 141156 9.87 3.16 20161015 141157 9.94 3.18 20161015 141158 9.95 3.19 20161015 141159 9.97 3.20 20161015 141200 9.99 3.21 20161015 141201 9.99 3.22 20161015 141202 10.00 3.23 20161015 141203 10.00 3.24 20161015 141204 10.00 3.25 20161015 141205 10.00 3.26 20161015 141206 9.78 3.26 20161015 141207 9.53 3.25 20161015 141208 9.32 3.25 20161015 141209 9.11 3.24 20161015 141210 8.90 3.24 20161015 141211 8.70 3.24 20161015 141212 8.49 3.23 20161015 141214 8.30 3.23 20161015 141215 8.29 3.23 20161015 141216 8.32 3.24 20161015 141217 8.36 3.24 20161015 141218 8.40 3.24 20161015 141219 8.44 3.25 20161015 141220 8.49 3.25 20161015 141221 8.54 3.26 20161015 141222 8.59 3.26 20161015 141223 8.64 3.27 20161015 141224 8.68 3.27 20161015 141225 8.71 3.27 20161015 141226 8.75 3.28 20161015 141227 8.78 3.28 20161015 141228 8.81 3.29 20161015 141229 8.84 3.29 20161015 141230 8.87 3.30 20161015 141231 8.84 3.30 20161015 141233 8.77 3.31 20161015 141234 8.71 3.32 20161015 141235 8.64 3.32 20161015 141236 8.58 3.33 20161015 141237 8.51 3.33 20161015 141238 8.44 3.34 20161015 141239 8.37 3.35 20161015 141240 8.35 3.35 20161015 141241 8.40 3.36 20161015 141242 8.45 3.37 20161015 141243 8.50 3.38 20161015 141244 8.55 3.38 20161015 141245 8.60 3.39 20161015 141246 8.65 3.40 20161015 141247 8.70 3.41 20161015 141248 8.75 3.42 20161015 141249 8.78 3.43 20161015 141250 8.79 3.44 20161015 141252 8.82 3.45 20161015 141253 8.85 3.46 20161015 141254 8.87 3.47 20161015 141255 8.90 3.49 20161015 141256 8.92 3.50 20161015 141257 8.96 3.51 20161015 141258 9.05 3.52 20161015 141259 9.14 3.54 20161015 141300 9.22 3.55 20161015 141301 9.31 3.56 20161015 141302 9.39 3.57 20161015 141303 9.47 3.58 20161015 141304 9.55 3.59 20161015 141305 9.65 3.61 20161015 141306 9.70 3.62 20161015 141307 9.76 3.64 20161015 141308 9.81 3.65 20161015 141310 9.87 3.66 20161015 141311 9.93 3.67 20161015 141312 9.97 3.69 20161015 141313 10.02 3.70 20161015 141314 10.09 3.72 20161015 141315 10.15 3.73 20161015 141316 10.22 3.74 20161015 141317 10.28 3.75 20161015 141318 10.37 3.77 20161015 141319 10.44 3.78 20161015 141320 10.51 3.79 20161015 141321 10.60 3.80 20161015 141322 10.68 3.81 20161015 141323 10.67 3.82 20161015 141324 10.59 3.83 20161015 141325 10.53 3.83 20161015 141326 10.45 3.83 20161015 141327 10.39 3.84 20161015 141329 10.32 3.84 20161015 141330 10.26 3.85 20161015 141331 10.20 3.85 20161015 141332 10.20 3.85 20161015 141333 10.31 3.86 20161015 141334 10.40 3.87 20161015 141335 10.49 3.88 20161015 141336 10.58 3.88 20161015 141337 10.66 3.89 20161015 141338 10.74 3.90 20161015 141339 10.82 3.90 20161015 141340 10.90 3.91 20161015 141341 10.99 3.92 20161015 141342 11.09 3.93 20161015 141343 11.19 3.94 20161015 141344 11.28 3.95 20161015 141345 11.38 3.96 20161015 141347 11.49 3.97 20161015 141348 11.60 3.98 20161015 141349 11.71 3.99 20161015 141350 11.72 3.99 20161015 141351 11.72 4.00 20161015 141352 11.73 4.01 20161015 141353 11.74 4.02 20161015 141354 11.76 4.02 20161015 141355 11.78 4.03 20161015 141356 11.80 4.04 20161015 141357 11.83 4.05 20161015 141358 11.80 4.05 20161015 141359 11.77 4.05 20161015 141400 11.73 4.05 20161015 141401 11.70 4.06 20161015 141402 11.66 4.06 20161015 141403 11.63 4.06 20161015 141405 11.60 4.07 20161015 141406 11.57 4.07 20161015 141407 11.56 4.08 20161015 141408 11.55 4.09 20161015 141409 11.55 4.10 20161015 141410 11.55 4.12 20161015 141411 11.55 4.13 20161015 141412 11.55 4.14 20161015 141413 11.55 4.15 20161015 141414 11.56 4.17 20161015 141415 11.61 4.18 20161015 141416 11.68 4.20 20161015 141417 11.76 4.22 20161015 141418 11.83 4.24 20161015 141419 11.91 4.25 20161015 141420 11.98 4.27 20161015 141421 12.05 4.29 20161015 141423 12.12 4.30 20161015 141424 12.20 4.32 20161015 141425 12.35 4.35 20161015 141426 12.47 4.37 20161015 141427 12.59 4.39 20161015 141428 12.72 4.41 20161015 141429 12.84 4.43 20161015 141430 12.97 4.45 20161015 141431 13.10 4.47 20161015 141432 13.23 4.49 20161015 141433 13.28 4.50 20161015 141434 13.32 4.52 20161015 141435 13.36 4.53 20161015 141436 13.40 4.54 20161015 141437 13.45 4.55 20161015 141438 13.48 4.56 20161015 141439 13.52 4.57 20161015 141441 13.55 4.58 20161015 141442 13.61 4.59 20161015 141443 13.67 4.60 20161015 141444 13.73 4.61 20161015 141445 13.79 4.62 20161015 141446 13.85 4.63 20161015 141447 13.90 4.64 20161015 141448 13.96 4.65 20161015 141449 14.02 4.65 20161015 141450 14.05 4.66 20161015 141451 14.07 4.67 20161015 141452 14.08 4.67 20161015 141453 14.09 4.68 20161015 141454 14.11 4.69 20161015 141455 14.13 4.69 20161015 141456 14.14 4.70 20161015 141457 14.16 4.70 20161015 141459 14.15 4.70 20161015 141500 14.12 4.69 20161015 141501 14.08 4.68 20161015 141502 14.04 4.67 20161015 141503 14.01 4.67 20161015 141504 13.98 4.66 20161015 141505 13.95 4.65 20161015 141506 13.92 4.64 20161015 141507 13.89 4.63 20161015 141508 13.84 4.61 20161015 141509 13.78 4.59 20161015 141510 13.73 4.57 20161015 141511 13.68 4.55 20161015 141512 13.62 4.53 20161015 141513 13.57 4.51 20161015 141514 13.52 4.49 20161015 141515 13.47 4.47 20161015 141517 13.42 4.44 20161015 141518 13.37 4.42 20161015 141519 13.32 4.40 20161015 141520 13.27 4.37 20161015 141521 13.21 4.35 20161015 141522 13.16 4.32 20161015 141523 13.10 4.29 20161015 141524 13.05 4.27 20161015 141525 13.02 4.24 20161015 141526 13.00 4.21 20161015 141527 12.98 4.18 20161015 141528 12.96 4.16 20161015 141529 12.94 4.13 20161015 141530 12.91 4.10 20161015 141531 12.89 4.07 20161015 141532 12.86 4.05 20161015 141534 12.82 4.01 20161015 141535 12.79 3.97 20161015 141536 12.77 3.93 20161015 141537 12.74 3.89 20161015 141538 12.71 3.84 20161015 141539 12.68 3.80 20161015 141540 12.65 3.75 20161015 141541 12.63 3.70 20161015 141542 12.61 3.66 20161015 141543 12.58 3.65 20161015 141544 12.54 3.63 20161015 141545 12.51 3.62 20161015 141546 12.48 3.60 20161015 141547 12.44 3.58 20161015 141548 12.40 3.56 20161015 141549 12.36 3.53 20161015 141551 12.33 3.51 20161015 141552 12.29 3.41 20161015 141553 12.25 3.31 20161015 141554 12.23 3.21 20161015 141555 12.20 3.11 20161015 141556 12.19 3.01 20161015 141557 12.17 2.91 20161015 141558 12.16 2.81 20161015 141559 12.14 2.72 20161015 141600 12.07 2.61 20161015 141601 11.97 2.49 20161015 141602 11.90 2.37 20161015 141603 11.84 2.26 20161015 141604 11.81 2.14 20161015 141605 11.79 2.04 20161015 141606 11.80 1.93 20161015 143035 8.13 1.23 20161015 143036 8.01 1.28 20161015 143037 7.96 1.34 20161015 143038 7.99 1.40 20161015 143039 8.03 1.47 20161015 143041 8.07 1.53 20161015 143042 8.12 1.59 20161015 143043 8.18 1.65 20161015 143044 8.23 1.70 20161015 143045 8.32 1.76 20161015 143046 8.41 1.82 20161015 143047 8.36 1.79 20161015 143048 8.31 1.77 20161015 143049 8.25 1.75 20161015 143050 8.20 1.72 20161015 143051 8.14 1.70 20161015 143052 8.08 1.68 20161015 143053 8.03 1.67 20161015 143054 7.97 1.65 20161015 143055 7.92 1.64 20161015 143057 7.88 1.63 20161015 143058 7.84 1.63 20161015 143059 7.80 1.63 20161015 143100 7.75 1.62 20161015 143101 7.71 1.62 20161015 143102 7.66 1.62 20161015 143103 7.61 1.61 20161015 143104 7.57 1.61 20161015 143105 7.52 1.60 20161015 143106 7.47 1.59 20161015 143107 7.43 1.58 20161015 143108 7.38 1.57 20161015 143109 7.33 1.57 20161015 143110 7.29 1.56 20161015 143111 7.24 1.55 20161015 143112 7.19 1.54 20161015 143114 7.15 1.53 20161015 143115 7.10 1.53 20161015 143116 7.06 1.52 20161015 143117 7.02 1.51 20161015 143118 6.98 1.50 20161015 143119 6.94 1.50 20161015 143120 6.91 1.49 20161015 143121 6.87 1.48 20161015 143122 6.84 1.47 20161015 143123 6.81 1.47 20161015 143124 6.78 1.46 20161015 143125 6.76 1.45 20161015 143126 6.73 1.44 20161015 143127 6.69 1.43 20161015 143128 6.66 1.43 20161015 143129 6.63 1.42 20161015 143131 6.60 1.41 20161015 143132 6.57 1.40 20161015 143133 6.54 1.39 20161015 143134 6.53 1.39 20161015 143135 6.52 1.38 20161015 143136 6.51 1.38 20161015 143137 6.51 1.37 20161015 143138 6.51 1.36 20161015 143139 6.51 1.36 20161015 143140 6.51 1.35 20161015 143141 6.51 1.35 20161015 143142 6.52 1.34 20161015 143143 6.52 1.33 20161015 143144 6.53 1.33 20161015 143145 6.54 1.32 20161015 143147 6.55 1.32 20161015 143148 6.56 1.31 20161015 143149 6.58 1.31 20161015 143150 6.58 1.30 20161015 143151 6.59 1.30 20161015 143152 6.61 1.30 20161015 143153 6.62 1.29 20161015 143154 6.64 1.29 20161015 143155 6.67 1.29 20161015 143156 6.70 1.28 20161015 143157 6.73 1.28 20161015 143158 6.76 1.28 20161015 143159 6.80 1.28 20161015 143200 6.83 1.28 20161015 143201 6.88 1.28 20161015 143202 6.93 1.28 20161015 143204 6.98 1.28 20161015 143205 7.04 1.28 20161015 143206 7.10 1.28 20161015 143207 7.17 1.28 20161015 143208 7.25 1.29 20161015 143209 7.34 1.30 20161015 143210 7.42 1.30 20161015 143211 7.51 1.31 20161015 143212 7.61 1.32 20161015 143213 7.71 1.32 20161015 143214 7.81 1.33 20161015 143215 7.92 1.34 20161015 143216 8.04 1.35 20161015 143217 8.16 1.37 20161015 143218 8.28 1.38 20161015 143219 8.41 1.40 20161015 143221 8.53 1.41 20161015 143222 8.65 1.43 20161015 143223 8.78 1.45 20161015 143224 8.90 1.47 20161015 143225 9.06 1.50 20161015 143226 9.21 1.53 20161015 143227 9.36 1.56 20161015 143228 9.50 1.59 20161015 143229 9.65 1.62 20161015 143230 9.80 1.66 20161015 143231 9.95 1.69 20161015 143232 10.10 1.73 20161015 143233 10.25 1.77 20161015 143234 10.41 1.82 20161015 143235 10.58 1.87 20161015 143236 10.74 1.92 20161015 143237 10.89 1.97 20161015 143239 11.05 2.02 20161015 143240 11.19 2.06 20161015 143241 11.34 2.11 20161015 143242 11.48 2.17 20161015 143243 11.61 2.22 20161015 143244 11.74 2.28 20161015 143245 11.89 2.35 20161015 143246 12.01 2.41 20161015 143247 12.14 2.47 20161015 143248 12.26 2.52 20161015 143249 12.37 2.58 20161015 143250 12.48 2.64 20161015 143251 12.59 2.69 20161015 143252 12.70 2.76 20161015 143253 12.81 2.82 20161015 143254 12.92 2.88 20161015 143256 13.04 2.94 20161015 143257 13.15 2.99 20161015 143258 13.26 3.05 20161015 143259 13.37 3.12 20161015 143300 13.49 3.18 20161015 143301 13.61 3.24 20161015 143302 13.73 3.30 20161015 143303 13.85 3.36 20161015 143304 13.98 3.42 20161015 143305 14.10 3.48 20161015 143306 14.22 3.54 20161015 143307 14.35 3.60 20161015 143308 14.48 3.66 20161015 143309 14.60 3.72 20161015 143310 14.72 3.77 20161015 143311 14.83 3.82 20161015 143313 14.94 3.88 20161015 143314 15.06 3.93 20161015 143315 15.17 3.98 20161015 143316 15.28 4.04 20161015 143317 15.37 4.09 20161015 143318 15.42 4.13 20161015 143319 15.47 4.18 20161015 143320 15.52 4.23 20161015 143321 15.57 4.27 20161015 143322 15.61 4.32 20161015 143323 15.65 4.37 20161015 143324 15.69 4.41 20161015 143325 15.74 4.47 20161015 143326 15.74 4.51 20161015 143327 15.74 4.56 20161015 143328 15.74 4.61 20161015 143329 15.75 4.66 20161015 143331 15.76 4.71 20161015 143332 15.77 4.75 20161015 143333 15.78 4.80 20161015 143334 15.79 4.85 20161015 143335 15.77 4.90 20161015 143336 15.74 4.94 20161015 143337 15.71 4.98 20161015 143338 15.69 5.03 20161015 143339 15.66 5.07 20161015 143340 15.63 5.12 20161015 143341 15.60 5.17 20161015 143342 15.58 5.21 20161015 143343 15.53 5.25 20161015 143344 15.46 5.28 20161015 143345 15.39 5.30 20161015 143346 15.32 5.33 20161015 143348 15.26 5.36 20161015 143349 15.20 5.39 20161015 143350 15.15 5.42 20161015 143351 15.10 5.44 20161015 143352 15.06 5.46 20161015 143353 15.00 5.47 20161015 143354 14.95 5.49 20161015 143355 14.91 5.50 20161015 143356 14.88 5.50 20161015 143357 14.85 5.51 20161015 143358 14.84 5.52 20161015 143359 14.82 5.53 20161015 143400 14.82 5.54 20161015 143401 14.81 5.53 20161015 143402 14.81 5.53 20161015 143403 14.82 5.52 20161015 143404 14.83 5.52 20161015 143406 14.84 5.51 20161015 143407 14.86 5.50 20161015 143408 14.88 5.49 20161015 143409 14.90 5.48 20161015 143410 14.90 5.47 20161015 143411 14.90 5.46 20161015 143412 14.91 5.45 20161015 143413 14.93 5.44 20161015 143414 14.94 5.43 20161015 143415 14.97 5.42 20161015 143416 15.00 5.40 20161015 143417 15.04 5.39 20161015 143418 15.07 5.38 20161015 143419 15.08 5.37 20161015 143420 15.09 5.36 20161015 143421 15.10 5.36 20161015 143422 15.12 5.35 20161015 143424 15.15 5.34 20161015 143425 15.18 5.33 20161015 143426 15.22 5.32 20161015 143427 15.25 5.31 20161015 143428 15.24 5.30 20161015 143429 15.24 5.29 20161015 143430 15.25 5.28 20161015 143431 15.26 5.27 20161015 143432 15.28 5.25 20161015 143433 15.30 5.24 20161015 143434 15.32 5.23 20161015 143435 15.35 5.22 20161015 143436 15.32 5.20 20161015 143437 15.29 5.19 20161015 143438 15.26 5.18 20161015 143439 15.23 5.16 20161015 143440 15.20 5.15 20161015 143442 15.18 5.14 20161015 143443 15.16 5.12 20161015 143444 15.15 5.11 20161015 143445 15.07 5.10 20161015 143446 14.99 5.08 20161015 143447 14.91 5.07 20161015 143448 14.84 5.05 20161015 143449 14.77 5.03 20161015 143450 14.71 5.02 20161015 143451 14.65 5.01 20161015 143452 14.59 4.99 20161015 143453 14.51 4.98 20161015 143454 14.42 4.96 20161015 143455 14.32 4.94 20161015 143456 14.22 4.92 20161015 143457 14.11 4.91 20161015 143458 13.99 4.88 20161015 143500 13.88 4.86 20161015 143501 13.78 4.85 20161015 143502 13.64 4.83 20161015 143503 13.49 4.81 20161015 143504 13.34 4.78 20161015 143505 13.20 4.76 20161015 143506 13.06 4.74 20161015 143507 12.93 4.72 20161015 143508 12.76 4.70 20161015 143509 12.63 4.68 20161015 143510 12.49 4.66 20161015 143511 12.32 4.64 20161015 143512 12.15 4.62 20161015 143513 11.98 4.60 20161015 143514 11.82 4.58 20161015 143515 11.64 4.56 20161015 143516 11.46 4.54 20161015 143517 11.26 4.52 20161015 143519 11.10 4.50 20161015 143520 10.97 4.48 20161015 143521 10.84 4.46 20161015 143522 10.70 4.44 20161015 143523 10.57 4.42 20161015 143524 10.43 4.40 20161015 143525 10.30 4.38 20161015 143526 10.14 4.36 20161015 143527 10.01 4.34 20161015 143528 9.91 4.32 20161015 143529 9.81 4.31 20161015 143530 9.72 4.29 20161015 143531 9.62 4.27 20161015 143532 9.54 4.26 20161015 143533 9.45 4.24 20161015 143534 9.35 4.22 20161015 143535 9.27 4.21 20161015 143537 9.14 4.19 20161015 143538 9.02 4.17 20161015 143539 8.90 4.16 20161015 143540 8.78 4.14 20161015 143541 8.67 4.13 20161015 143542 8.57 4.11 20161015 143543 8.45 4.10 20161015 143544 8.35 4.08 20161015 143545 8.26 4.07 20161015 143546 8.17 4.05 20161015 143547 8.08 4.04 20161015 143548 7.98 4.03 20161015 143549 7.88 4.01 20161015 143550 7.78 4.00 20161015 143551 7.66 3.98 20161015 143552 7.56 3.97 20161015 143553 7.56 3.96 20161015 143554 7.60 3.95 20161015 143556 7.65 3.94 20161015 143557 7.70 3.93 20161015 143558 7.75 3.92 20161015 143559 7.80 3.91 20161015 143600 7.85 3.90 20161015 143601 7.88 3.89 20161015 143602 7.98 3.88 20161015 143603 8.15 3.87 20161015 143604 8.32 3.87 20161015 143605 8.50 3.86 20161015 143606 8.67 3.86 20161015 143607 8.86 3.85 20161015 143608 9.08 3.85 20161015 143609 9.27 3.84 20161015 143610 9.42 3.84 20161015 143611 9.52 3.83 20161015 143612 9.62 3.83 20161015 143613 9.71 3.83 20161015 143615 9.83 3.82 20161015 143616 9.96 3.82 20161015 143617 10.09 3.81 20161015 143618 10.24 3.81 20161015 143619 10.38 3.80 20161015 143620 10.45 3.81 20161015 143621 10.52 3.81 20161015 143622 10.59 3.81 20161015 143623 10.67 3.81 20161015 143624 10.76 3.82 20161015 143625 10.84 3.82 20161015 143626 10.91 3.82 20161015 143627 10.99 3.82 20161015 143628 11.05 3.82 20161015 143629 11.10 3.82 20161015 143630 11.16 3.82 20161015 143631 11.24 3.83 20161015 143632 11.30 3.83 20161015 143634 11.38 3.83 20161015 143635 11.45 3.84 20161015 143636 11.54 3.84 20161015 143637 11.54 3.84 20161015 143638 11.53 3.84 20161015 143639 11.52 3.83 20161015 143640 11.52 3.83 20161015 143641 11.52 3.83 20161015 143642 11.52 3.83 20161015 143643 11.53 3.83 20161015 143644 11.54 3.83 20161015 143645 11.53 3.83 20161015 143646 11.50 3.84 20161015 143647 11.46 3.84 20161015 143648 11.43 3.84 20161015 143649 11.41 3.84 20161015 143650 11.37 3.84 20161015 143651 11.34 3.84 20161015 143653 11.31 3.84 20161015 143654 11.27 3.84 20161015 143655 11.23 3.85 20161015 143656 11.18 3.85 20161015 143657 11.14 3.85 20161015 143658 11.09 3.85 20161015 143659 11.04 3.86 20161015 143700 10.98 3.86 20161015 143701 10.92 3.86 20161015 143702 10.85 3.86 20161015 143703 10.82 3.86 20161015 143704 10.78 3.85 20161015 143705 10.73 3.85 20161015 143706 10.69 3.85 20161015 143707 10.64 3.84 20161015 143708 10.59 3.84 20161015 143709 10.52 3.84 20161015 143710 10.47 3.83 20161015 143711 10.40 3.83 20161015 143713 10.34 3.82 20161015 143714 10.28 3.82 20161015 143715 10.22 3.81 20161015 143716 10.16 3.81 20161015 143717 10.08 3.80 20161015 143718 10.02 3.79 20161015 143719 9.96 3.79 20161015 143720 9.90 3.78 20161015 143721 9.84 3.78 20161015 143722 9.77 3.78 20161015 143723 9.70 3.77 20161015 143724 9.62 3.77 20161015 143725 9.54 3.76 20161015 143726 9.47 3.76 20161015 143727 9.40 3.75 20161015 143728 9.37 3.75 20161015 143729 9.34 3.75 20161015 143730 9.29 3.74 20161015 143731 9.26 3.74 20161015 143733 9.22 3.74 20161015 143734 9.17 3.73 20161015 143735 9.13 3.73 20161015 143736 9.08 3.73 20161015 143737 9.03 3.72 20161015 143738 8.99 3.72 20161015 143739 8.96 3.71 20161015 143740 8.91 3.71 20161015 143741 8.88 3.71 20161015 143742 8.85 3.70 20161015 143743 8.82 3.70 20161015 143744 8.80 3.70 20161015 143745 8.75 3.69 20161015 143746 8.70 3.69 20161015 143747 8.65 3.69 20161015 143748 8.60 3.68 20161015 143749 8.56 3.68 20161015 143750 8.51 3.67 20161015 143751 8.47 3.67 20161015 143753 8.42 3.66 20161015 143754 8.42 3.66 20161015 143755 8.44 3.66 20161015 143756 8.45 3.66 20161015 143757 8.47 3.65 20161015 143758 8.47 3.65 20161015 143759 8.48 3.65 20161015 143800 8.48 3.64 20161015 143801 8.48 3.64 20161015 143802 8.55 3.64 20161015 143803 8.70 3.64 20161015 143804 8.84 3.64 20161015 143805 8.98 3.64 20161015 143806 9.14 3.64 20161015 143807 9.27 3.64 20161015 143808 9.40 3.64 20161015 143809 9.53 3.64 20161015 143810 9.64 3.64 20161015 143811 9.72 3.64 20161015 143813 9.80 3.63 20161015 143814 9.90 3.63 20161015 143815 10.00 3.62 20161015 143816 10.11 3.62 20161015 143817 10.22 3.62 20161015 143818 10.33 3.62 20161015 143819 10.41 3.61 20161015 143820 10.36 3.59 20161015 143821 10.32 3.58 20161015 143822 10.28 3.57 20161015 143823 10.25 3.55 20161015 143824 10.22 3.54 20161015 143825 10.19 3.53 20161015 143826 10.17 3.52 20161015 143827 10.15 3.50 20161015 143828 10.13 3.49 20161015 143829 10.11 3.48 20161015 143830 10.09 3.47 20161015 143831 10.08 3.46 20161015 143833 10.06 3.44 20161015 143834 10.04 3.43 20161015 143835 10.02 3.42 20161015 143836 10.01 3.41 20161015 143837 9.89 3.39 20161015 143838 9.78 3.38 20161015 143839 9.67 3.36 20161015 143840 9.56 3.35 20161015 143841 9.44 3.33 20161015 143842 9.34 3.31 20161015 143843 9.24 3.30 20161015 143844 9.14 3.29 20161015 143845 9.02 3.27 20161015 143847 8.71 3.24 20161015 143848 8.56 3.23 20161015 143849 8.41 3.21 20161015 143850 8.26 3.20 20161015 143851 8.10 3.18 20161015 143852 7.94 3.17 20161015 143854 7.88 3.16 20161015 143855 7.87 3.15 20161015 143856 7.87 3.14 20161015 143857 7.85 3.13 20161015 143858 7.82 3.12 20161015 143859 7.79 3.11 20161015 143900 7.75 3.10 20161015 143901 7.70 3.09 20161015 143902 7.72 3.08 20161015 143903 7.79 3.08 20161015 143904 7.86 3.07 20161015 143905 7.96 3.06 20161015 143906 8.05 3.06 20161015 143907 8.17 3.05 20161015 143908 8.28 3.04 20161015 143909 8.39 3.04 20161015 143910 8.44 3.03 20161015 143911 8.42 3.02 20161015 143912 8.38 3.01 20161015 143913 8.36 3.00 20161015 143915 8.33 2.99 20161015 143916 8.32 2.98 20161015 143917 8.31 2.97 20161015 143918 8.31 2.96 20161015 143919 8.29 2.95 20161015 143920 8.18 2.93 20161015 143921 8.07 2.92 20161015 143922 7.98 2.91 20161015 143923 7.89 2.90 20161015 143924 7.81 2.88 20161015 143925 7.73 2.87 20161015 143926 7.65 2.86 20161015 143927 7.58 2.85 20161015 143928 7.52 2.84 20161015 143929 7.47 2.83 20161015 143930 7.42 2.82 20161015 143931 7.37 2.81 20161015 143932 7.33 2.80 20161015 143933 7.28 2.78 20161015 143934 7.23 2.77 20161015 143936 7.19 2.76 20161015 143937 7.16 2.76 20161015 143938 7.14 2.76 20161015 143939 7.10 2.75 20161015 143940 7.08 2.75 20161015 143941 7.04 2.75 20161015 143942 7.01 2.75 20161015 143943 6.98 2.74 20161015 143944 6.95 2.74 20161015 143945 6.96 2.74 20161015 143946 6.97 2.73 20161015 143947 6.97 2.73 20161015 143948 6.99 2.73 20161015 143949 6.99 2.72 20161015 143950 7.01 2.72 20161015 143951 7.02 2.71 20161015 143952 7.04 2.71 20161015 143953 7.03 2.71 20161015 143954 7.00 2.70 20161015 143955 6.99 2.69 20161015 143956 6.98 2.69 20161015 143958 6.97 2.69 20161015 143959 6.95 2.68 20161015 144000 6.93 2.68 20161015 144001 6.92 2.67 20161015 144002 6.80 2.66 20161015 144003 6.66 2.66 20161015 144004 6.53 2.65 20161015 144005 6.40 2.65 20161015 144006 6.27 2.64 20161015 144007 6.13 2.64 20161015 144008 5.99 2.63 20161015 144009 5.87 2.62 20161015 144010 5.78 2.62 20161015 144011 5.71 2.61 20161015 144012 5.63 2.61 20161015 144013 5.56 2.61 20161015 144014 5.47 2.60 20161015 144015 5.38 2.60 20161015 144016 5.31 2.60 20161015 144017 5.23 2.59 20161015 144018 5.15 2.59 20161015 144020 5.05 2.58 20161015 144021 4.95 2.58 20161015 144022 4.87 2.57 20161015 144023 4.78 2.57 20161015 144024 4.69 2.56 20161015 144025 4.61 2.56 20161015 144026 4.53 2.55 20161015 144027 4.43 2.55 20161015 144028 4.32 2.54 20161015 144029 4.22 2.54 20161015 144030 4.13 2.54 20161015 144031 4.02 2.53 20161015 144032 3.93 2.53 20161015 144033 3.85 2.53 20161015 144034 3.75 2.52 20161015 144035 3.65 2.52 20161015 144036 3.58 2.52 20161015 144037 3.51 2.51 20161015 144038 3.42 2.51 20161015 144039 3.36 2.51 20161015 144040 3.27 2.51 20161015 144042 3.19 2.50 20161015 144043 3.11 2.50 20161015 144044 3.04 2.50 20161015 144045 2.99 2.50 20161015 144046 2.94 2.50 20161015 144047 2.89 2.50 20161015 144048 2.85 2.49 20161015 144049 2.80 2.49 20161015 144050 2.76 2.49 20161015 144051 2.73 2.49 20161015 144052 2.69 2.49 20161015 144053 2.58 2.48 20161015 144054 2.50 2.48 20161015 144055 2.40 2.48 20161015 144056 2.33 2.48 20161015 144057 2.26 2.48 20161015 144058 2.18 2.47 20161015 144059 2.13 2.47 20161015 144100 2.07 2.47 20161015 144101 1.92 2.47 20161015 144102 1.81 2.47 20161015 144104 1.71 2.46 20161015 144105 1.58 2.46 20161015 144106 1.49 2.46 20161015 144107 1.39 2.46 20161015 144108 1.29 2.46 20161015 144109 1.25 2.46 20161015 144110 1.17 2.45 20161015 144111 1.06 2.45 20161015 144112 0.98 2.45 20161015 144113 0.91 2.45 20161015 144114 0.87 2.45 20161015 144115 0.88 2.45 20161015 144116 0.91 2.45 20161015 144117 0.99 2.45 20161015 144118 1.03 2.45 20161015 144119 1.10 2.45 20161015 144120 1.15 2.45 20161015 144121 1.21 2.45 20161015 144122 1.30 2.45 20161015 144123 1.38 2.45 20161015 144124 1.47 2.45 20161015 144125 1.59 2.45 20161015 144127 1.65 2.45 20161015 144128 1.67 2.45 20161015 144129 1.72 2.45 20161015 144130 1.74 2.45 20161015 144131 1.78 2.45 20161015 144132 1.81 2.45 20161015 144133 1.85 2.45 20161015 144134 1.90 2.45 20161015 144135 1.89 2.45 20161015 144136 1.84 2.45 20161015 144137 1.82 2.45 20161015 144138 1.77 2.45 20161015 144139 1.75 2.45 20161015 144140 1.70 2.45 20161015 144141 1.65 2.45 20161015 144142 1.63 2.45 20161015 144143 1.59 2.45 20161015 144144 1.59 2.45 20161015 144145 1.57 2.46 20161015 144146 1.55 2.46 20161015 144147 1.56 2.46 20161015 144148 1.54 2.46 20161015 144150 1.55 2.46 20161015 144151 1.53 2.46 20161015 144152 1.52 2.46 20161015 144153 1.54 2.46 20161015 144154 1.53 2.46 20161015 144155 1.54 2.46 20161015 144156 1.53 2.46 20161015 144157 1.53 2.46 20161015 144202 1.53 2.47 20161015 144203 1.54 2.47 20161015 144204 1.52 2.47 20161015 144205 1.54 2.47 20161015 144206 1.54 2.47 20161015 144207 1.55 2.48 20161015 144208 1.55 2.48 20161015 144209 1.52 2.48 20161015 144210 1.52 2.48 20161015 144211 1.52 2.48 20161015 144212 1.54 2.48 20161015 144214 1.55 2.48 20161015 144215 1.58 2.49 20161015 144216 1.61 2.49 20161015 144217 1.64 2.49 20161015 144218 1.72 2.49 20161015 144219 1.83 2.49 20161015 144220 1.93 2.49 20161015 144221 2.03 2.49 20161015 144222 2.14 2.49 20161015 144223 2.26 2.50 20161015 144224 2.37 2.50 20161015 144225 2.52 2.50 20161015 144226 2.58 2.50 20161015 144227 2.63 2.50 20161015 144228 2.68 2.49 20161015 144229 2.74 2.49 20161015 144230 2.80 2.49 20161015 144231 2.88 2.49 20161015 144232 2.94 2.49 20161015 144233 3.01 2.49 20161015 144234 3.03 2.49 20161015 144235 3.05 2.49 20161015 144237 3.07 2.49 20161015 144238 3.09 2.49 20161015 144239 3.13 2.49 20161015 144240 3.15 2.49 20161015 144241 3.19 2.49 20161015 144242 3.22 2.49 20161015 144243 3.24 2.49 20161015 144244 3.22 2.49 20161015 144245 3.22 2.49 20161015 144246 3.21 2.50 20161015 144247 3.21 2.50 20161015 144248 3.22 2.50 20161015 144249 3.23 2.50 20161015 144250 3.25 2.50 20161015 144251 3.22 2.51 20161015 144252 3.16 2.51 20161015 144253 3.09 2.52 20161015 144254 3.03 2.52 20161015 144255 2.97 2.53 20161015 144256 2.92 2.54 20161015 144259 2.75 2.55 20161015 144302 2.60 2.57 20161015 144303 2.53 2.57 20161015 144304 2.47 2.58 20161015 144305 2.42 2.58 20161015 144306 2.37 2.59 20161015 144307 2.33 2.59 20161015 144308 2.32 2.60 20161015 144309 2.30 2.61 20161015 144310 2.29 2.61 20161015 144311 2.27 2.62 20161015 144312 2.26 2.62 20161015 144313 2.22 2.63 20161015 144314 2.21 2.64 20161015 144315 2.17 2.64 20161015 144316 2.16 2.65 20161015 144317 2.76 2.65 20161015 144318 3.31 2.66 20161015 144319 3.84 2.67 20161015 144320 4.40 2.68 20161015 144321 4.94 2.68 20161015 144322 5.51 2.69 20161015 144323 6.16 2.70 20161015 144324 6.74 2.71 20161015 144326 6.72 2.71 20161015 144327 6.77 2.72 20161015 144328 6.81 2.72 20161015 144329 6.92 2.73 20161015 144330 7.03 2.73 20161015 144331 7.21 2.74 20161015 144332 7.39 2.74 20161015 144333 7.59 2.75 20161015 144334 7.59 2.75 20161015 144335 7.52 2.74 20161015 144336 7.46 2.74 20161015 144337 7.38 2.74 20161015 144338 7.31 2.73 20161015 144339 7.24 2.73 20161015 144340 7.16 2.73 20161015 144341 7.08 2.72 20161015 144342 7.04 2.72 20161015 144343 7.02 2.71 20161015 144344 7.00 2.70 20161015 144345 6.99 2.70 20161015 144346 6.97 2.69 20161015 144347 6.96 2.68 20161015 144348 6.95 2.68 20161015 144353 6.93 2.65 20161015 144354 6.93 2.64 20161015 144355 6.93 2.64 20161015 144356 6.93 2.63 20161015 144357 6.93 2.62 20161015 144358 6.93 2.61 20161015 144359 6.91 2.61 20161015 144400 6.88 2.60 20161015 144401 6.85 2.59 20161015 144402 6.82 2.58 20161015 144403 6.80 2.58 20161015 144404 6.77 2.57 20161015 144405 6.75 2.56 20161015 144406 6.73 2.55 20161015 144407 6.70 2.55 20161015 144408 6.65 2.54 20161015 144409 6.60 2.53 20161015 144410 6.54 2.52 20161015 144411 6.50 2.52 20161015 144412 6.45 2.51 20161015 144413 6.41 2.50 20161015 144414 6.37 2.49 20161015 144416 6.32 2.49 20161015 144417 6.28 2.48 20161015 144418 6.24 2.47 20161015 144419 6.21 2.47 20161015 144420 6.17 2.46 20161015 144421 6.14 2.45 20161015 144422 6.10 2.44 20161015 144423 6.06 2.44 20161015 144424 6.04 2.43 20161015 144425 6.03 2.42 20161015 144426 6.03 2.42 20161015 144427 6.03 2.41 20161015 144428 6.04 2.40 20161015 144429 6.05 2.40 20161015 144430 6.07 2.39 20161015 144431 6.08 2.38 20161015 144432 6.11 2.38 20161015 144433 6.09 2.37 20161015 144434 6.08 2.36 20161015 144435 6.07 2.36 20161015 144436 6.06 2.35 20161015 144437 6.05 2.34 20161015 144438 6.05 2.34 20161015 144439 6.05 2.33 20161015 144441 6.06 2.32 20161015 144442 6.01 2.32 20161015 144443 5.95 2.31 20161015 144444 5.88 2.30 20161015 144445 5.83 2.30 20161015 144446 5.79 2.29 20161015 144447 5.75 2.28 20161015 144448 5.72 2.28 20161015 144449 5.69 2.27 20161015 144450 5.64 2.26 20161015 144451 5.60 2.26 20161015 144452 5.56 2.25 20161015 144453 5.52 2.25 20161015 144454 5.49 2.24 20161015 144455 5.46 2.23 20161015 144456 5.44 2.23 20161015 144457 5.42 2.22 20161015 144458 5.41 2.22 20161015 144459 5.40 2.21 20161015 144500 5.40 2.20 20161015 144501 5.39 2.20 20161015 144502 5.39 2.19 20161015 144503 5.39 2.19 20161015 144504 5.39 2.18 20161015 144505 5.40 2.18 20161015 144507 5.40 2.17 20161015 144508 5.41 2.17 20161015 144509 5.42 2.16 20161015 144510 5.44 2.16 20161015 144511 5.45 2.15 20161015 144512 5.46 2.15 20161015 144513 5.45 2.14 20161015 144514 5.46 2.14 20161015 144515 5.46 2.13 20161015 144516 5.43 2.13 20161015 144517 5.41 2.12 20161015 144518 5.38 2.12 20161015 144519 5.36 2.11 20161015 144520 5.34 2.11 20161015 144521 5.33 2.10 20161015 144522 5.32 2.10 20161015 144523 5.30 2.09 20161015 144524 5.29 2.08 20161015 144525 5.27 2.08 20161015 144526 5.26 2.07 20161015 144527 5.25 2.07 20161015 144528 5.23 2.06 20161015 144529 5.23 2.06 20161015 144530 5.21 2.05 20161015 144531 5.21 2.05 20161015 144532 5.22 2.04 20161015 144534 5.22 2.04 20161015 144535 5.23 2.04 20161015 144536 5.24 2.03 20161015 144537 5.26 2.03 20161015 144538 5.28 2.02 20161015 144539 5.29 2.02 20161015 144540 5.31 2.02 20161015 144541 5.32 2.01 20161015 144542 5.33 2.01 20161015 144543 5.34 2.01 20161015 144544 5.36 2.00 20161015 144545 5.38 2.00 20161015 144546 5.40 2.00 20161015 144547 5.42 1.99 20161015 144548 5.44 1.99 20161015 144549 5.46 1.99 20161015 144550 5.50 1.98 20161015 144551 5.53 1.98 20161015 144552 5.56 1.98 20161015 144553 5.60 1.97 20161015 144554 5.63 1.97 20161015 144555 5.67 1.97 20161015 144556 5.71 1.97 20161015 144557 5.72 1.96 20161015 144558 5.73 1.96 20161015 144600 5.73 1.96 20161015 144601 5.73 1.95 20161015 144602 5.74 1.95 20161015 144603 5.75 1.95 20161015 144604 5.75 1.94 20161015 144605 5.76 1.94 20161015 144606 5.77 1.94 20161015 144607 5.78 1.93 20161015 144608 5.79 1.93 20161015 144609 5.80 1.92 20161015 144610 5.81 1.92 20161015 144611 5.82 1.92 20161015 144612 5.84 1.91 20161015 144613 5.85 1.91 20161015 144614 5.87 1.91 20161015 144615 5.90 1.90 20161015 144616 5.92 1.90 20161015 144617 5.96 1.90 20161015 144618 5.99 1.89 20161015 144619 6.01 1.89 20161015 144620 6.04 1.88 20161015 144621 6.07 1.88 20161015 144622 6.10 1.88 20161015 144623 6.12 1.88 20161015 144624 6.15 1.87 20161015 144625 6.18 1.87 20161015 144626 6.20 1.87 20161015 144628 6.22 1.86 20161015 144629 6.24 1.86 20161015 144630 6.26 1.86 20161015 144631 6.28 1.86 20161015 144632 6.30 1.85 20161015 144633 6.31 1.85 20161015 144634 6.32 1.85 20161015 144635 6.33 1.84 20161015 144636 6.34 1.84 20161015 144637 6.35 1.84 20161015 144638 6.37 1.83 20161015 144639 6.38 1.83 20161015 144640 6.38 1.83 20161015 144641 6.38 1.82 20161015 144642 6.39 1.82 20161015 144643 6.39 1.82 20161015 144644 6.39 1.81 20161015 144645 6.39 1.81 20161015 144646 6.40 1.81 20161015 144647 6.40 1.80 20161015 144648 6.40 1.80 20161015 144649 6.40 1.80 20161015 144650 6.40 1.80 20161015 144651 6.40 1.79 20161015 144652 6.40 1.79 20161015 144653 6.40 1.79 20161015 144655 6.40 1.79 20161015 144656 6.40 1.79 20161015 144657 6.41 1.78 20161015 144658 6.42 1.78 20161015 144659 6.44 1.78 20161015 144700 6.45 1.78 20161015 144701 6.47 1.78 20161015 144702 6.48 1.77 20161015 144703 6.49 1.77 20161015 144704 6.50 1.77 20161015 144705 6.50 1.77 20161015 144706 6.51 1.77 20161015 144707 6.51 1.76 20161015 144708 6.52 1.76 20161015 144709 6.53 1.76 20161015 144710 6.53 1.76 20161015 144711 6.54 1.76 20161015 144712 6.55 1.76 20161015 144713 6.56 1.75 20161015 144714 6.56 1.75 20161015 144715 6.56 1.75 20161015 144716 6.56 1.75 20161015 144717 6.56 1.75 20161015 144718 6.56 1.75 20161015 144719 6.56 1.74 20161015 144720 6.56 1.74 20161015 144721 6.55 1.74 20161015 144723 6.54 1.74 20161015 144724 6.53 1.74 20161015 144725 6.51 1.74 20161015 144726 6.50 1.73 20161015 144727 6.49 1.73 20161015 144728 6.48 1.73 20161015 144729 6.47 1.73 20161015 144730 6.46 1.73 20161015 144731 6.45 1.73 20161015 144732 6.44 1.73 20161015 144733 6.44 1.72 20161015 144734 6.44 1.72 20161015 144735 6.43 1.72 20161015 144736 6.43 1.72 20161015 144737 6.43 1.72 20161015 144738 6.42 1.72 20161015 144739 6.43 1.72 20161015 144740 6.45 1.72 20161015 144741 6.45 1.72 20161015 144742 6.47 1.72 20161015 144743 6.48 1.72 20161015 144744 6.50 1.72 20161015 144745 6.51 1.72 20161015 144746 6.53 1.72 20161015 144747 6.54 1.72 20161015 144748 6.55 1.71 20161015 144749 6.56 1.71 20161015 144751 6.56 1.71 20161015 144752 6.57 1.71 20161015 144753 6.58 1.71 20161015 144754 6.59 1.71 20161015 144755 6.59 1.71 20161015 144756 6.59 1.71 20161015 144757 6.60 1.71 20161015 144758 6.60 1.71 20161015 144759 6.60 1.71 20161015 144800 6.60 1.71 20161015 144801 6.61 1.70 20161015 144802 6.61 1.70 20161015 144803 6.61 1.70 20161015 144804 6.61 1.70 20161015 144805 6.59 1.70 20161015 144806 6.58 1.70 20161015 144807 6.57 1.70 20161015 144808 6.55 1.70 20161015 144809 6.54 1.69 20161015 144810 6.53 1.69 20161015 144811 6.52 1.69 20161015 144812 6.51 1.69 20161015 144813 6.50 1.69 20161015 144814 6.49 1.69 20161015 144815 6.48 1.68 20161015 144816 6.47 1.68 20161015 144817 6.46 1.68 20161015 144819 6.45 1.68 20161015 144820 6.44 1.68 20161015 144821 6.43 1.68 20161015 144822 6.42 1.68 20161015 144823 6.42 1.67 20161015 144824 6.41 1.67 20161015 144825 6.40 1.67 20161015 144826 6.39 1.67 20161015 144827 6.38 1.67 20161015 144828 6.37 1.67 20161015 144829 6.35 1.67 20161015 144830 6.33 1.66 20161015 144831 6.31 1.66 20161015 144832 6.29 1.66 20161015 144833 6.26 1.66 20161015 144834 6.24 1.66 20161015 144835 6.22 1.66 20161015 144836 6.20 1.65 20161015 144837 6.17 1.65 20161015 144838 6.14 1.65 20161015 144839 6.11 1.65 20161015 144840 6.08 1.64 20161015 144841 6.05 1.64 20161015 144842 6.02 1.64 20161015 144843 5.99 1.64 20161015 144844 5.96 1.63 20161015 144845 5.94 1.63 20161015 144846 5.93 1.63 20161015 144848 5.92 1.63 20161015 144849 5.92 1.63 20161015 144850 5.91 1.63 20161015 144851 5.90 1.63 20161015 144852 5.90 1.63 20161015 144853 5.89 1.63 20161015 144854 5.89 1.63 20161015 144855 5.89 1.63 20161015 144856 5.90 1.63 20161015 144857 5.91 1.63 20161015 144858 5.93 1.63 20161015 144859 5.93 1.63 20161015 144900 5.94 1.63 20161015 144901 5.95 1.63 20161015 144902 5.95 1.63 20161015 144903 5.93 1.63 20161015 144904 5.90 1.63 20161015 144905 5.87 1.63 20161015 144906 5.85 1.63 20161015 144907 5.82 1.63 20161015 144908 5.80 1.63 20161015 144909 5.79 1.63 20161015 144910 5.77 1.63 20161015 144911 5.75 1.63 20161015 144912 5.74 1.64 20161015 144913 5.73 1.64 20161015 144914 5.72 1.64 20161015 144915 5.71 1.64 20161015 144917 5.70 1.64 20161015 144918 5.69 1.65 20161015 144919 5.68 1.65 20161015 144920 5.68 1.65 20161015 144921 5.68 1.65 20161015 144922 5.68 1.66 20161015 144923 5.68 1.66 20161015 144924 5.69 1.66 20161015 144925 5.69 1.67 20161015 144926 5.70 1.67 20161015 144927 5.70 1.67 20161015 144928 5.71 1.68 20161015 144929 5.71 1.68 20161015 144930 5.71 1.68 20161015 144931 5.71 1.69 20161015 144932 5.71 1.69 20161015 144933 5.72 1.70 20161015 144934 5.72 1.70 20161015 144935 5.73 1.70 20161015 144936 5.74 1.71 20161015 144937 5.75 1.71 20161015 144938 5.76 1.72 20161015 144939 5.78 1.72 20161015 144940 5.80 1.72 20161015 144941 5.81 1.73 20161015 144942 5.83 1.73 20161015 144943 5.85 1.74 20161015 144944 5.86 1.74 20161015 144946 5.84 1.75 20161015 144947 5.83 1.75 20161015 144948 5.82 1.75 20161015 144949 5.80 1.76 20161015 144950 5.79 1.76 20161015 144951 5.78 1.77 20161015 144952 5.77 1.77 20161015 144953 5.76 1.78 20161015 144954 5.73 1.78 20161015 144955 5.70 1.79 20161015 144956 5.67 1.79 20161015 144957 5.64 1.79 20161015 144958 5.62 1.80 20161015 144959 5.58 1.80 20161015 145000 5.56 1.81 20161015 145001 5.53 1.81 20161015 145002 5.51 1.82 20161015 145003 5.50 1.82 20161015 145004 5.49 1.83 20161015 145005 5.48 1.83 20161015 145006 5.47 1.84 20161015 145007 5.47 1.84 20161015 145008 5.46 1.85 20161015 145009 5.45 1.85 20161015 145010 5.43 1.86 20161015 145011 5.42 1.86 20161015 145012 5.40 1.86 20161015 145013 5.38 1.87 20161015 145014 5.36 1.87 20161015 145016 5.35 1.88 20161015 145017 5.34 1.88 20161015 145018 5.33 1.89 20161015 145019 5.33 1.89 20161015 145020 5.35 1.90 20161015 145021 5.36 1.90 20161015 145022 5.37 1.90 20161015 145023 5.38 1.91 20161015 145024 5.40 1.91 20161015 145025 5.41 1.92 20161015 145026 5.42 1.92 20161015 145027 5.43 1.93 20161015 145028 5.42 1.93 20161015 145029 5.42 1.94 20161015 145030 5.42 1.94 20161015 145031 5.42 1.95 20161015 145032 5.42 1.95 20161015 145033 5.41 1.96 20161015 145034 5.41 1.96 20161015 145035 5.41 1.97 20161015 145036 5.40 1.97 20161015 145037 5.39 1.98 20161015 145038 5.38 1.98 20161015 145039 5.37 1.99 20161015 145040 5.36 2.00 20161015 145041 5.35 2.00 20161015 145042 5.34 2.01 20161015 145043 5.33 2.01 20161015 145044 5.33 2.02 20161015 145046 5.34 2.02 20161015 145047 5.34 2.03 20161015 145048 5.34 2.03 20161015 145049 5.35 2.04 20161015 145050 5.36 2.04 20161015 145051 5.36 2.05 20161015 145052 5.37 2.06 20161015 145053 5.37 2.06 20161015 145054 5.36 2.06 20161015 145055 5.34 2.07 20161015 145056 5.34 2.07 20161015 145057 5.33 2.08 20161015 145058 5.33 2.08 20161015 145059 5.32 2.09 20161015 145100 5.32 2.09 20161015 145101 5.42 2.10 20161015 145102 5.53 2.11 20161015 145103 5.65 2.12 20161015 145104 5.76 2.12 20161015 145105 5.88 2.13 20161015 145106 6.01 2.14 20161015 145107 6.13 2.15 20161015 145108 6.26 2.16 20161015 145109 6.48 2.17 20161015 145110 6.67 2.19 20161015 145111 6.87 2.20 20161015 145112 7.07 2.21 20161015 145113 7.26 2.22 20161015 145115 7.46 2.24 20161015 145116 7.65 2.25 20161015 145117 7.87 2.27 20161015 145118 7.95 2.28 20161015 145119 7.97 2.29 20161015 145120 7.98 2.29 20161015 145121 8.00 2.30 20161015 145122 8.01 2.31 20161015 145123 8.02 2.32 20161015 145124 8.02 2.33 20161015 145125 8.03 2.34 20161015 145126 8.05 2.35 20161015 145127 8.07 2.35 20161015 145128 8.11 2.36 20161015 145129 8.15 2.37 20161015 145130 8.20 2.37 20161015 145131 8.25 2.38 20161015 145132 8.31 2.39 20161015 145133 8.36 2.39 20161015 145134 8.38 2.40 20161015 145135 8.33 2.40 20161015 145136 8.27 2.41 20161015 145137 8.21 2.41 20161015 145138 8.13 2.41 20161015 145139 8.05 2.42 20161015 145140 7.97 2.42 20161015 145141 7.89 2.42 20161015 145142 7.77 2.42 20161015 145143 7.42 2.42 20161015 145145 7.10 2.42 20161015 145146 6.78 2.41 20161015 145147 6.42 2.41 20161015 145148 6.11 2.40 20161015 145149 5.82 2.40 20161015 145150 5.53 2.40 20161015 145151 5.26 2.39 20161015 145152 5.16 2.39 20161015 145153 5.05 2.39 20161015 145154 4.93 2.38 20161015 145155 4.83 2.38 20161015 145156 4.72 2.38 20161015 145157 4.61 2.37 20161015 145158 4.50 2.37 20161015 145159 4.39 2.37 20161015 145200 4.34 2.37 20161015 145201 4.30 2.37 20161015 145202 4.26 2.38 20161015 145203 4.21 2.38 20161015 145204 4.16 2.38 20161015 145205 4.12 2.38 20161015 145206 4.06 2.39 20161015 145207 4.00 2.39 20161015 145208 4.01 2.39 20161015 145209 4.03 2.40 20161015 145210 4.06 2.40 20161015 145211 4.07 2.40 20161015 145212 4.10 2.41 20161015 145213 4.12 2.41 20161015 145215 4.13 2.42 20161015 145216 4.15 2.42 20161015 145217 4.10 2.42 20161015 145218 3.94 2.43 20161015 145221 3.64 2.45 20161015 145222 3.59 2.45 20161015 145223 3.52 2.46 20161015 145224 3.50 2.46 20161015 145225 3.41 2.47 20161015 145226 3.38 2.48 20161015 145228 3.74 2.50 20161015 145229 4.10 2.51 20161015 145231 5.01 2.53 20161015 145232 5.64 2.54 20161015 145233 6.06 2.55 20161015 145234 6.24 2.56 20161015 145235 6.43 2.57 20161015 145236 6.64 2.58 20161015 145237 6.86 2.59 20161015 145238 7.10 2.60 20161015 145239 7.34 2.61 20161015 145240 7.64 2.62 20161015 145241 7.86 2.63 20161015 145242 7.91 2.63 20161015 145243 7.97 2.64 20161015 145244 8.03 2.64 20161015 145246 8.09 2.65 20161015 145247 8.15 2.65 20161015 145248 8.22 2.66 20161015 145249 8.29 2.66 20161015 145250 8.35 2.67 20161015 145251 8.34 2.67 20161015 145252 8.34 2.67 20161015 145253 8.32 2.67 20161015 145254 8.31 2.67 20161015 145255 8.30 2.67 20161015 145256 8.30 2.67 20161015 145257 8.30 2.67 20161015 145258 8.30 2.68 20161015 145259 8.30 2.68 20161015 145300 8.30 2.68 20161015 145303 8.28 2.69 20161015 145304 8.27 2.69 20161015 145305 8.24 2.69 20161015 145306 8.23 2.70 20161015 145307 8.23 2.70 20161015 145308 8.22 2.70 20161015 145309 8.22 2.70 20161015 145310 8.22 2.71 20161015 145311 8.24 2.71 20161015 145312 8.25 2.71 20161015 145313 8.26 2.71 20161015 145314 8.27 2.71 20161015 145316 8.29 2.72 20161015 145317 8.34 2.72 20161015 145318 8.39 2.73 20161015 145319 8.45 2.73 20161015 145320 8.51 2.74 20161015 145321 8.58 2.74 20161015 145322 8.65 2.75 20161015 145323 8.74 2.75 20161015 145324 8.80 2.76 20161015 145325 8.87 2.77 20161015 145326 8.90 2.77 20161015 145327 8.97 2.78 20161015 145328 9.03 2.79 20161015 145329 9.03 2.79 20161015 145330 9.08 2.80 20161015 145331 9.07 2.81 20161015 145332 9.10 2.81 20161015 145333 9.08 2.82 20161015 145334 9.02 2.82 20161015 145335 9.02 2.83 20161015 145336 8.97 2.83 20161015 145337 8.96 2.83 20161015 145338 8.91 2.83 20161015 145339 8.91 2.84 20161015 145340 8.91 2.84 20161015 145341 8.84 2.84 20161015 145342 8.81 2.84 20161015 145343 8.76 2.84 20161015 145344 8.76 2.85 20161015 145346 8.75 2.85 20161015 145347 8.73 2.85 20161015 145348 8.74 2.85 20161015 145349 8.74 2.85 20161015 145350 8.70 2.85 20161015 145351 8.63 2.85 20161015 145352 8.56 2.85 20161015 145353 8.51 2.85 20161015 145354 8.45 2.85 20161015 145355 8.40 2.85 20161015 145356 8.34 2.84 20161015 145357 8.30 2.84 20161015 145358 8.27 2.84 20161015 145359 8.23 2.84 20161015 145400 8.21 2.83 20161015 145401 8.18 2.83 20161015 145402 8.17 2.83 20161015 145403 8.14 2.82 20161015 145404 8.12 2.82 20161015 145405 8.11 2.82 20161015 145406 8.07 2.81 20161015 145407 8.04 2.81 20161015 145408 8.00 2.80 20161015 145409 7.97 2.80 20161015 145410 7.94 2.79 20161015 145411 7.91 2.79 20161015 145412 7.89 2.79 20161015 145413 7.86 2.78 20161015 145414 7.84 2.78 20161015 145416 7.83 2.77 20161015 145417 7.82 2.77 20161015 145418 7.81 2.77 20161015 145419 7.80 2.77 20161015 145420 7.79 2.76 20161015 145421 7.78 2.76 20161015 145422 7.77 2.76 20161015 145423 7.76 2.76 20161015 145424 7.75 2.76 20161015 145425 7.73 2.76 20161015 145426 7.72 2.75 20161015 145427 7.71 2.75 20161015 145428 7.71 2.75 20161015 145429 7.70 2.75 20161015 145430 7.70 2.75 20161015 145431 7.69 2.75 20161015 145432 7.70 2.75 20161015 145433 7.70 2.75 20161015 145434 7.70 2.75 20161015 145435 7.71 2.75 20161015 145436 7.71 2.75 20161015 145437 7.71 2.75 20161015 145438 7.71 2.76 20161015 145439 7.72 2.76 20161015 145440 7.71 2.76 20161015 145441 7.70 2.76 20161015 145442 7.69 2.76 20161015 145443 7.68 2.76 20161015 145444 7.68 2.77 20161015 145446 7.67 2.77 20161015 145447 7.67 2.77 20161015 145448 7.66 2.77 20161015 145449 7.65 2.77 20161015 145450 7.63 2.78 20161015 145451 7.62 2.78 20161015 145452 7.60 2.78 20161015 145453 7.59 2.78 20161015 145454 7.57 2.79 20161015 145455 7.56 2.79 20161015 145456 7.55 2.79 20161015 145457 7.52 2.80 20161015 145458 7.49 2.80 20161015 145459 7.45 2.80 20161015 145500 7.42 2.81 20161015 145501 7.39 2.81 20161015 145502 7.36 2.81 20161015 145503 7.33 2.82 20161015 145504 7.31 2.82 20161015 145505 7.29 2.82 20161015 145506 7.28 2.83 20161015 145507 7.27 2.83 20161015 145508 7.26 2.83 20161015 145509 7.25 2.84 20161015 145510 7.24 2.84 20161015 145511 7.22 2.85 20161015 145512 7.22 2.85 20161015 145513 7.21 2.86 20161015 145515 7.21 2.86 20161015 145516 7.21 2.86 20161015 145517 7.21 2.87 20161015 145518 7.20 2.87 20161015 145519 7.21 2.88 20161015 145520 7.20 2.88 20161015 145521 7.20 2.89 20161015 145522 7.21 2.89 20161015 145523 7.23 2.90 20161015 145524 7.27 2.90 20161015 145525 7.30 2.90 20161015 145526 7.34 2.91 20161015 145527 7.36 2.91 20161015 145528 7.40 2.92 20161015 145529 7.43 2.92 20161015 145530 7.47 2.93 20161015 145531 7.47 2.93 20161015 145532 7.47 2.94 20161015 145533 7.47 2.94 20161015 145534 7.47 2.95 20161015 145535 7.46 2.95 20161015 145536 7.46 2.96 20161015 145537 7.46 2.96 20161015 145538 7.45 2.96 20161015 145539 7.39 2.97 20161015 145540 7.32 2.97 20161015 145541 7.24 2.98 20161015 145542 7.17 2.98 20161015 145543 7.09 2.99 20161015 145545 6.99 2.99 20161015 145546 6.91 3.00 20161015 145547 6.82 3.00 20161015 145548 6.75 3.00 20161015 145549 6.70 3.01 20161015 145550 6.64 3.01 20161015 145551 6.58 3.02 20161015 145552 6.51 3.02 20161015 145553 6.44 3.03 20161015 145554 6.38 3.03 20161015 145555 6.31 3.04 20161015 145556 6.24 3.04 20161015 145557 6.17 3.05 20161015 145558 6.10 3.05 20161015 145559 6.02 3.06 20161015 145600 5.94 3.06 20161015 145601 5.85 3.07 20161015 145602 5.77 3.07 20161015 145603 5.68 3.08 20161015 145604 5.60 3.08 20161015 145605 5.53 3.09 20161015 145606 5.45 3.09 20161015 145607 5.38 3.10 20161015 145608 5.30 3.10 20161015 145609 5.22 3.11 20161015 145610 5.14 3.11 20161015 145611 5.07 3.12 20161015 145612 5.00 3.13 20161015 145613 4.94 3.13 20161015 145615 4.90 3.14 20161015 145616 4.86 3.15 20161015 145617 4.84 3.15 20161015 145618 4.83 3.16 20161015 145619 4.85 3.17 20161015 145620 4.87 3.17 20161015 145621 4.91 3.18 20161015 145622 4.83 3.18 20161015 145623 4.76 3.19 20161015 145624 4.71 3.19 20161015 145625 4.66 3.20 20161015 145626 4.63 3.20 20161015 145627 4.61 3.21 20161015 145628 4.59 3.21 20161015 145629 4.58 3.22 20161015 145630 4.41 3.22 20161015 145631 4.20 3.23 20161015 145632 4.00 3.23 20161015 145633 3.80 3.24 20161015 145634 3.61 3.24 20161015 145635 3.38 3.24 20161015 145636 3.19 3.25 20161015 145637 3.01 3.25 20161015 145638 2.86 3.26 20161015 145639 2.74 3.26 20161015 145640 2.61 3.27 20161015 145641 2.48 3.27 20161015 145642 2.36 3.28 20161015 145644 2.21 3.29 20161015 145645 2.08 3.29 20161015 145646 1.95 3.30 20161015 145647 1.78 3.30 20161015 145648 1.57 3.30 20161015 145649 1.35 3.31 20161015 145650 1.12 3.31 20161015 145651 0.89 3.31 20161015 145652 0.66 3.31 20161015 145653 0.39 3.32 20161015 145654 0.14 3.32 20161015 145655 0.13 3.32 20161015 145656 0.46 3.33 20161015 145657 0.80 3.34 20161015 145658 1.11 3.34 20161015 145659 1.44 3.35 20161015 145700 1.75 3.35 20161015 145701 2.12 3.36 20161015 145702 2.43 3.37 20161015 145703 2.72 3.37 20161015 145704 2.92 3.37 20161015 145705 3.12 3.38 20161015 145706 3.31 3.38 20161015 145707 3.51 3.38 20161015 145708 3.70 3.38 20161015 145709 3.92 3.39 20161015 145710 4.11 3.39 20161015 145711 4.30 3.39 20161015 145713 4.43 3.40 20161015 145714 4.56 3.40 20161015 145715 4.69 3.40 20161015 145716 4.82 3.41 20161015 145717 4.95 3.41 20161015 145718 5.08 3.41 20161015 145719 5.23 3.42 20161015 145720 5.36 3.42 20161015 145721 5.55 3.43 20161015 145722 5.76 3.43 20161015 145723 5.97 3.44 20161015 145724 6.18 3.44 20161015 145725 6.40 3.45 20161015 145726 6.62 3.46 20161015 145727 6.83 3.46 20161015 145728 7.08 3.47 20161015 145729 7.14 3.47 20161015 145730 7.13 3.47 20161015 145731 7.11 3.48 20161015 145732 7.10 3.48 20161015 145733 7.10 3.48 20161015 145734 7.10 3.48 20161015 145735 7.11 3.48 20161015 145736 7.13 3.48 20161015 145737 7.16 3.48 20161015 145738 7.21 3.48 20161015 145739 7.26 3.48 20161015 145740 7.32 3.48 20161015 145742 7.38 3.48 20161015 145743 7.44 3.48 20161015 145744 7.50 3.48 20161015 145745 7.57 3.48 20161015 145746 7.63 3.48 20161015 145747 7.64 3.48 20161015 145748 7.64 3.48 20161015 145749 7.65 3.48 20161015 145750 7.65 3.48 20161015 145751 7.66 3.49 20161015 145752 7.66 3.49 20161015 145753 7.67 3.49 20161015 145754 7.67 3.49 20161015 145755 7.71 3.50 20161015 145756 7.74 3.51 20161015 145757 7.77 3.51 20161015 145758 7.80 3.52 20161015 145759 7.84 3.53 20161015 145800 7.87 3.53 20161015 145801 7.91 3.54 20161015 145802 7.95 3.55 20161015 145803 8.03 3.56 20161015 145804 8.11 3.57 20161015 145805 8.18 3.58 20161015 145806 8.26 3.59 20161015 145807 8.34 3.60 20161015 145808 8.41 3.61 20161015 145810 8.49 3.63 20161015 145811 8.56 3.64 20161015 145812 8.64 3.65 20161015 145813 8.76 3.67 20161015 145814 8.85 3.69 20161015 145815 8.94 3.71 20161015 145816 9.03 3.73 20161015 145817 9.13 3.74 20161015 145818 9.22 3.76 20161015 145819 9.31 3.78 20161015 145820 9.41 3.80 20161015 145821 9.50 3.83 20161015 145822 9.61 3.86 20161015 145823 9.71 3.88 20161015 145824 9.80 3.91 20161015 145825 9.90 3.93 20161015 145826 9.99 3.96 20161015 145827 10.09 3.98 20161015 145828 10.16 4.01 20161015 145829 10.17 4.04 20161015 145830 10.18 4.06 20161015 145831 10.19 4.10 20161015 145832 10.21 4.12 20161015 145833 10.23 4.15 20161015 145834 10.24 4.18 20161015 145835 10.26 4.21 20161015 145836 10.30 4.23 20161015 145838 10.39 4.27 20161015 145839 10.49 4.30 20161015 145840 10.59 4.33 20161015 145841 10.71 4.37 20161015 145842 10.81 4.40 20161015 145843 10.92 4.44 20161015 145844 11.03 4.47 20161015 145845 11.14 4.50 20161015 145846 11.14 4.54 20161015 145847 11.15 4.57 20161015 145848 11.15 4.60 20161015 145849 11.16 4.63 20161015 145850 11.17 4.67 20161015 145851 11.18 4.70 20161015 145852 11.20 4.73 20161015 145853 11.21 4.76 20161015 145855 10.65 4.80 20161015 145856 10.37 4.82 20161015 145857 10.12 4.84 20161015 145858 9.87 4.86 20161015 145859 9.64 4.88 20161015 145900 9.40 4.90 20161015 145901 9.23 4.92 20161015 145902 8.99 4.92 20161015 145903 8.73 4.92 20161015 145904 8.50 4.92 20161015 145906 8.30 4.92 20161015 145907 8.12 4.91 20161015 145908 7.97 4.91 20161015 145909 7.84 4.91 20161015 145910 7.75 4.91 20161015 145911 7.72 4.90 20161015 145912 7.75 4.89 20161015 145913 7.78 4.88 20161015 145914 7.81 4.87 20161015 145915 7.85 4.86 20161015 145916 7.89 4.85 20161015 145917 7.93 4.85 20161015 145918 7.97 4.84 20161015 145919 7.99 4.82 20161015 145920 7.96 4.82 20161015 145921 7.93 4.81 20161015 145922 7.89 4.79 20161015 145923 7.85 4.78 20161015 145924 7.82 4.77 20161015 145925 7.79 4.76 20161015 145926 7.75 4.75 20161015 145927 7.71 4.74 20161015 145928 7.78 4.73 20161015 145929 7.86 4.72 20161015 145930 7.92 4.71 20161015 145931 8.00 4.70 20161015 145932 8.06 4.69 20161015 145934 8.13 4.67 20161015 145935 8.20 4.66 20161015 145936 8.26 4.65 20161015 145937 8.37 4.65 20161015 145938 8.47 4.64 20161015 145939 8.58 4.63 20161015 145940 8.71 4.62 20161015 145941 8.81 4.61 20161015 145942 8.92 4.60 20161015 145943 9.04 4.59 20161015 145944 9.15 4.58 20161015 145945 9.26 4.58 20161015 145946 9.37 4.57 20161015 145947 9.47 4.56 20161015 145948 9.58 4.56 20161015 145949 9.69 4.55 20161015 145950 9.83 4.54 20161015 145951 9.95 4.54 20161015 145952 10.07 4.53 20161015 145953 10.17 4.53 20161015 145954 10.27 4.53 20161015 145955 10.36 4.53 20161015 145956 10.46 4.53 20161015 145957 10.57 4.53 20161015 145958 10.67 4.53 20161015 145959 10.79 4.53 20161015 150001 10.90 4.53 20161015 150002 11.00 4.53 20161015 150003 11.09 4.54 20161015 150004 11.18 4.54 20161015 150005 11.27 4.55 20161015 150006 11.37 4.55 20161015 150007 11.46 4.56 20161015 150008 11.55 4.56 20161015 150009 11.65 4.57 20161015 150010 11.74 4.57 20161015 150011 11.84 4.58 20161015 150012 11.94 4.59 20161015 150013 12.03 4.60 20161015 150014 12.13 4.61 20161015 150015 12.22 4.62 20161015 150016 12.32 4.63 20161015 150017 12.43 4.64 20161015 150018 12.53 4.65 20161015 150019 12.61 4.67 20161015 150020 12.69 4.68 20161015 150021 12.78 4.70 20161015 150022 12.85 4.71 20161015 150023 12.92 4.73 20161015 150024 12.99 4.74 20161015 150025 13.06 4.76 20161015 150026 13.13 4.77 20161015 150028 13.20 4.79 20161015 150029 13.27 4.80 20161015 150030 13.34 4.82 20161015 150031 13.41 4.84 20161015 150032 13.49 4.86 20161015 150033 13.55 4.87 20161015 150034 13.62 4.89 20161015 150035 13.68 4.91 20161015 150036 13.75 4.93 20161015 150037 13.82 4.95 20161015 150038 13.89 4.97 20161015 150040 14.03 5.00 20161015 150041 14.10 5.02 20161015 150042 14.17 5.05 20161015 150043 14.26 5.07 20161015 150044 14.33 5.09 20161015 150045 14.40 5.11 20161015 150046 14.47 5.13 20161015 150047 14.54 5.15 20161015 150048 14.60 5.16 20161015 150049 14.67 5.18 20161015 150050 14.74 5.20 20161015 150051 14.80 5.22 20161015 150052 14.87 5.24 20161015 150053 14.93 5.25 20161015 150055 14.99 5.27 20161015 150056 15.05 5.29 20161015 150057 15.11 5.30 20161015 150058 15.17 5.32 20161015 150059 15.24 5.34 20161015 150101 15.36 5.37 20161015 150102 15.40 5.38 20161015 150103 15.43 5.39 20161015 150104 15.47 5.40 20161015 150105 15.50 5.41 20161015 150106 15.55 5.42 20161015 150107 15.58 5.43 20161015 150108 15.62 5.45 20161015 150109 15.66 5.46 20161015 150110 15.70 5.47 20161015 150111 15.74 5.48 20161015 150112 15.78 5.48 20161015 150113 15.83 5.49 20161015 150114 15.87 5.50 20161015 150115 15.90 5.51 20161015 150116 15.93 5.51 20161015 150117 15.97 5.52 20161015 150118 16.01 5.53 20161015 150119 16.04 5.54 20161015 150121 16.08 5.55 20161015 150122 16.11 5.56 20161015 150123 16.14 5.57 20161015 150124 16.18 5.57 20161015 150125 16.21 5.58 20161015 150126 16.24 5.59 20161015 150127 16.28 5.60 20161015 150129 16.33 5.61 20161015 150130 16.36 5.61 20161015 150131 16.39 5.62 20161015 150132 16.41 5.62 20161015 150133 16.44 5.62 20161015 150134 16.47 5.63 20161015 150135 16.50 5.63 20161015 150136 16.56 5.65 20161015 150137 16.61 5.66 20161015 150138 16.67 5.68 20161015 150139 16.73 5.70 20161015 150140 16.79 5.71 20161015 150141 16.84 5.73 20161015 150142 16.91 5.75 20161015 150143 16.96 5.77 20161015 150144 16.98 5.78 20161015 150145 17.00 5.80 20161015 150146 17.03 5.82 20161015 150148 17.05 5.83 20161015 150151 17.17 5.88 20161015 150152 17.21 5.90 20161015 150153 17.23 5.91 20161015 150154 17.22 5.92 20161015 150155 17.22 5.93 20161015 150156 17.21 5.94 20161015 150157 17.20 5.95 20161015 150158 17.20 5.96 20161015 150159 17.21 5.97 20161015 150200 17.22 5.98 20161015 150201 17.22 5.99 20161015 150202 17.21 5.99 20161015 150203 17.20 5.98 20161015 150204 17.19 5.98 20161015 150205 17.17 5.97 20161015 150206 17.16 5.97 20161015 150207 17.14 5.96 20161015 150208 17.13 5.96 20161015 150209 17.11 5.95 20161015 150210 17.12 5.95 20161015 150211 17.13 5.94 20161015 150213 17.13 5.93 20161015 150214 17.13 5.93 20161015 150215 17.13 5.92 20161015 150216 17.12 5.92 20161015 150217 17.12 5.91 20161015 150218 17.11 5.90 20161015 150219 17.05 5.88 20161015 150220 16.99 5.86 20161015 150221 16.95 5.84 20161015 150222 16.91 5.82 20161015 150223 16.86 5.79 20161015 150224 16.84 5.78 20161015 150225 16.83 5.76 20161015 150226 16.80 5.74 20161015 150227 16.70 5.71 20161015 150228 16.57 5.67 20161015 150229 16.44 5.63 20161015 150230 16.31 5.59 20161015 150231 16.18 5.55 20161015 150232 16.05 5.51 20161015 150233 15.92 5.47 20161015 150234 15.80 5.44 20161015 150235 15.70 5.40 20161015 150236 15.67 5.37 20161015 150237 15.64 5.34 20161015 150239 15.58 5.30 20161015 150240 15.53 5.26 20161015 150241 15.47 5.23 20161015 150242 15.40 5.19 20161015 150243 15.33 5.14 20161015 150244 15.25 5.10 20161015 150245 15.21 5.07 20161015 150246 15.16 5.03 20161015 150247 15.12 5.00 20161015 150248 15.08 4.97 20161015 150249 15.04 4.94 20161015 150250 14.98 4.91 20161015 150251 14.93 4.87 20161015 150252 14.86 4.84 20161015 150253 14.76 4.79 20161015 150254 14.63 4.74 20161015 150255 14.52 4.70 20161015 150256 14.42 4.65 20161015 150257 14.32 4.61 20161015 150258 14.23 4.57 20161015 150259 14.13 4.53 20161015 150300 14.05 4.49 20161015 150301 13.89 4.44 20161015 150302 13.70 4.38 20161015 150303 13.53 4.33 20161015 150305 13.38 4.27 20161015 150309 12.90 4.07 20161015 150310 12.72 4.02 20161015 150311 12.45 3.96 20161015 150312 12.16 3.90 20161015 150313 11.92 3.84 20161015 150314 11.72 3.78 20161015 150315 11.51 3.73 20161015 150316 11.35 3.68 20161015 150317 11.21 3.63 20161015 150318 11.05 3.57 20161015 150319 10.90 3.53 20161015 150320 10.72 3.48 20161015 150321 10.57 3.44 20161015 150322 10.39 3.39 20161015 150323 10.24 3.35 20161015 150324 10.09 3.30 20161015 150325 9.91 3.25 20161015 150326 9.76 3.20 20161015 150328 9.38 3.13 20161015 150330 9.21 3.09 20161015 150331 9.03 3.05 20161015 150332 8.86 3.01 20161015 150333 8.74 2.98 20161015 150334 8.60 2.94 20161015 150335 8.52 2.91 20161015 150336 8.44 2.88 20161015 150337 8.32 2.85 20161015 150338 8.26 2.83 20161015 150339 8.23 2.80 20161015 150340 8.15 2.78 20161015 150341 8.15 2.75 20161015 150342 8.17 2.73 20161015 150343 8.14 2.70 20161015 150344 8.19 2.68 20161015 150345 8.22 2.66 20161015 150346 8.19 2.64 20161015 150347 8.23 2.62 20161015 150348 8.23 2.60 20161015 150349 8.13 2.58 20161015 150350 8.02 2.56 20161015 150351 7.95 2.54 20161015 150352 7.90 2.52 20161015 150353 7.87 2.50 20161015 150355 7.83 2.48 20161015 150356 7.82 2.47 20161015 150357 7.80 2.45 20161015 150358 7.78 2.44 20161015 150359 7.73 2.42 20161015 150400 7.70 2.41 20161015 150401 7.68 2.39 20161015 150402 7.64 2.38 20161015 150403 7.61 2.36 20161015 150404 7.54 2.35 20161015 150405 7.48 2.34 20161015 150406 7.42 2.32 20161015 150407 7.32 2.31 20161015 150408 7.17 2.29 20161015 150409 7.03 2.28 20161015 150410 6.91 2.26 20161015 150411 6.84 2.25 20161015 150412 6.76 2.24 20161015 150413 6.69 2.23 20161015 150414 6.63 2.22 20161015 150415 6.58 2.21 20161015 150416 6.54 2.20 20161015 150417 6.51 2.19 20161015 150419 6.49 2.18 20161015 150420 6.48 2.17 20161015 150421 6.47 2.16 20161015 150422 6.45 2.15 20161015 150423 6.43 2.14 20161015 150424 6.40 2.13 20161015 150425 6.37 2.12 20161015 150426 6.37 2.11 20161015 150427 6.37 2.10 20161015 150428 6.32 2.09 20161015 150429 6.26 2.08 20161015 150430 6.20 2.07 20161015 150431 6.14 2.06 20161015 150432 6.09 2.04 20161015 150433 6.03 2.03 20161015 150434 5.97 2.02 20161015 150435 5.91 2.01 20161015 150436 5.82 1.99 20161015 150437 5.72 1.98 20161015 150438 5.61 1.97 20161015 150439 5.51 1.96 20161015 150440 5.42 1.95 20161015 150441 5.33 1.94 20161015 150442 5.28 1.93 20161015 150444 5.26 1.92 20161015 150445 5.24 1.91 20161015 150446 5.20 1.91 20161015 150447 5.17 1.90 20161015 150448 5.16 1.89 20161015 150449 5.16 1.89 20161015 150450 5.17 1.88 20161015 150451 5.19 1.88 20161015 150452 5.25 1.87 20161015 150453 5.29 1.86 20161015 150454 5.20 1.86 20161015 150455 5.11 1.85 20161015 150456 5.03 1.84 20161015 150457 4.96 1.83 20161015 150458 4.92 1.83 20161015 150459 4.85 1.82 20161015 150500 4.78 1.81 20161015 150501 4.74 1.81 20161015 150502 4.54 1.80 20161015 150503 4.28 1.79 20161015 150504 3.99 1.78 20161015 150505 3.69 1.77 20161015 150506 3.39 1.76 20161015 150508 3.11 1.75 20161015 150509 2.81 1.74 20161015 150510 2.52 1.73 20161015 150511 2.28 1.71 20161015 150512 2.12 1.70 20161015 150513 1.95 1.69 20161015 150514 1.76 1.68 20161015 150515 1.58 1.67 20161015 150516 1.38 1.66 20161015 150517 1.17 1.64 20161015 150518 1.02 1.63 20161015 150519 0.94 1.62 20161015 150520 0.75 1.61 20161015 150521 0.65 1.61 20161015 150522 0.62 1.60 20161015 150523 0.68 1.59 20161015 150524 0.83 1.59 20161015 150525 1.03 1.58 20161015 150526 1.26 1.57 20161015 150527 1.53 1.56 20161015 150528 1.81 1.55 20161015 150529 2.10 1.54 20161015 150530 2.39 1.53 20161015 150532 2.66 1.52 20161015 150533 2.94 1.51 20161015 150534 3.20 1.50 20161015 150535 3.48 1.48 20161015 150536 3.74 1.47 20161015 150537 3.88 1.46 20161015 150538 3.78 1.44 20161015 150539 3.73 1.43 20161015 150540 3.74 1.41 20161015 150541 3.77 1.40 20161015 150542 3.90 1.38 20161015 150543 4.05 1.37 20161015 150544 4.31 1.35 20161015 150545 4.59 1.34 20161015 150546 4.89 1.34 20161015 150547 5.29 1.35 20161015 150548 5.72 1.36 20161015 150549 6.22 1.36 20161015 150550 6.73 1.37 20161015 150551 7.23 1.38 20161015 150552 7.77 1.39 20161015 150553 8.30 1.40 20161015 150554 8.64 1.42 20161015 150556 8.85 1.44 20161015 150557 9.07 1.47 20161015 150558 9.27 1.49 20161015 150559 9.45 1.51 20161015 150600 9.59 1.52 20161015 150601 9.72 1.54 20161015 150602 9.85 1.55 20161015 150603 9.93 1.56 20161015 150604 9.90 1.56 20161015 150605 9.85 1.55 20161015 150606 9.79 1.54 20161015 150607 9.71 1.53 20161015 150608 9.63 1.52 20161015 150609 9.53 1.51 20161015 150610 9.42 1.49 20161015 150611 9.33 1.48 20161015 150938 8.18 0.68 20161015 150939 8.13 0.71 20161015 150940 8.08 0.73 20161015 150941 7.99 0.76 20161015 150942 7.93 0.78 20161015 150943 7.85 0.80 20161015 150944 7.78 0.82 20161015 150946 7.74 0.84 20161015 150947 7.66 0.85 20161015 150948 7.61 0.87 20161015 150949 7.59 0.88 20161015 150950 7.57 0.89 20161015 150951 7.55 0.90 20161015 150952 7.53 0.91 20161015 150953 7.50 0.92 20161015 150954 7.48 0.93 20161015 150955 7.45 0.94 20161015 150956 7.41 0.95 20161015 150957 7.39 0.96 20161015 150958 7.37 0.91 20161015 150959 7.35 0.88 20161015 151000 7.33 0.84 20161015 151001 7.32 0.81 20161015 151002 7.30 0.78 20161015 151003 7.30 0.76 20161015 151004 7.30 0.74 20161015 151005 7.29 0.71 20161015 151006 7.29 0.69 20161015 151008 7.29 0.70 20161015 151009 7.29 0.72 20161015 151010 7.29 0.74 20161015 151011 7.29 0.76 20161015 151012 7.30 0.78 20161015 151013 7.31 0.79 20161015 151014 7.31 0.81 20161015 151015 7.31 0.83 20161015 151016 7.32 0.84 20161015 151017 7.33 0.86 20161015 151018 7.35 0.88 20161015 151019 7.38 0.90 20161015 151020 7.41 0.92 20161015 151021 7.44 0.94 20161015 151022 7.47 0.95 20161015 151023 7.49 0.97 20161015 151024 7.50 0.99 20161015 151025 7.51 1.01 20161015 151026 7.52 1.02 20161015 151027 7.51 1.04 20161015 151028 7.51 1.05 20161015 151030 7.51 1.06 20161015 151031 7.52 1.07 20161015 151032 7.54 1.08 20161015 151033 7.55 1.09 20161015 151034 7.56 1.10 20161015 151035 7.56 1.12 20161015 151036 7.55 1.13 20161015 151037 7.53 1.13 20161015 151038 7.53 1.14 20161015 151039 7.50 1.14 20161015 151040 7.48 1.15 20161015 151041 7.46 1.15 20161015 151042 7.44 1.16 20161015 151043 7.41 1.16 20161015 151044 7.40 1.17 20161015 151045 7.40 1.17 20161015 151046 7.39 1.18 20161015 151047 7.37 1.18 20161015 151048 7.35 1.18 20161015 151049 7.33 1.19 20161015 151050 7.29 1.19 20161015 151052 7.25 1.19 20161015 151053 7.22 1.19 20161015 151054 7.19 1.19 20161015 151055 7.18 1.19 20161015 151056 7.16 1.19 20161015 151057 7.14 1.19 20161015 151058 7.12 1.19 20161015 151059 7.08 1.19 20161015 151100 7.05 1.19 20161015 151101 7.01 1.19 20161015 151102 6.98 1.18 20161015 151103 6.94 1.18 20161015 151104 6.91 1.18 20161015 151105 6.87 1.18 20161015 151106 6.84 1.17 20161015 151107 6.80 1.17 20161015 151108 6.77 1.16 20161015 151109 6.74 1.16 20161015 151110 6.71 1.16 20161015 151111 6.68 1.15 20161015 151112 6.65 1.15 20161015 151114 6.61 1.14 20161015 151115 6.58 1.14 20161015 151116 6.55 1.13 20161015 151117 6.49 1.12 20161015 151118 6.43 1.11 20161015 151120 6.31 1.08 20161015 151121 6.24 1.06 20161015 151122 6.18 1.04 20161015 151123 6.12 1.02 20161015 151124 6.05 1.00 20161015 151125 5.99 0.98 20161015 151126 5.94 0.94 20161015 151127 5.90 0.89 20161015 151722 14.64 2.20 20161015 151723 14.65 2.20 20161015 151724 14.67 2.20 20161015 151725 14.69 2.22 20161015 151726 14.71 2.23 20161015 151727 14.72 2.24 20161015 151728 14.72 2.24 20161015 151729 14.74 2.25 20161015 151730 14.77 2.26 20161015 151731 14.80 2.27 20161015 151732 14.85 2.27 20161015 151733 14.86 2.27 20161015 151734 14.88 2.27 20161015 151735 14.90 2.28 20161015 151736 14.90 2.27 20161015 151737 14.92 2.27 20161015 151738 14.94 2.27 20161015 151740 14.93 2.27 20161015 151741 14.93 2.26 20161015 151742 14.93 2.26 20161015 151743 14.93 2.26 20161015 151744 14.87 2.25 20161015 151745 14.82 2.24 20161015 151746 14.78 2.23 20161015 151747 14.73 2.22 20161015 151748 14.70 2.21 20161015 151749 14.65 2.20 20161015 151750 14.59 2.19 20161015 151751 14.53 2.18 20161015 151752 14.49 2.16 20161015 151753 14.44 2.15 20161015 151754 14.40 2.14 20161015 151755 14.34 2.12 20161015 151756 14.28 2.11 20161015 151757 14.22 2.10 20161015 151758 14.17 2.09 20161015 151759 14.14 2.08 20161015 151800 14.11 2.07 20161015 151802 14.08 2.05 20161015 151803 14.06 2.04 20161015 151804 14.03 2.02 20161015 151805 13.97 2.00 20161015 151806 13.92 1.99 20161015 151807 13.88 1.96 20161015 151808 13.85 1.94 20161015 151809 13.82 1.92 20161015 151810 13.81 1.91 20161015 151811 13.78 1.89 20161015 151812 13.77 1.87 20161015 151813 13.76 1.85 20161015 151814 13.74 1.84 20161015 151815 13.67 1.82 20161015 151816 13.60 1.81 20161015 151817 13.53 1.79 20161015 151818 13.46 1.77 20161015 151819 13.41 1.75 20161015 151820 13.37 1.73 20161015 151821 13.33 1.70 20161015 151822 13.29 1.68 20161015 151824 13.24 1.64 20161015 151825 13.14 1.59 20161015 151826 13.01 1.52 20161015 151827 12.83 1.44 20161015 151828 12.65 1.36 20161015 151829 12.45 1.26 20161015 151830 12.25 1.16 20161015 151859 9.78 1.02 20161015 151900 9.82 1.03 20161015 151901 9.87 1.03 20161015 151902 9.96 1.04 20161015 151910 9.84 1.01 20161015 151911 9.85 1.00 20161015 151912 9.86 1.00 20161015 151920 9.64 0.88 20161015 151921 9.63 0.88 20161015 151922 9.64 0.89 20161015 151923 9.63 0.90 20161015 151924 9.62 0.92 20161015 151925 9.59 0.92 20161015 151926 9.53 0.92 20161015 151927 9.43 0.91 20161015 151928 9.34 0.90 20161015 151930 9.24 0.89 20161015 151931 9.13 0.88 20161015 151932 9.04 0.87 20161015 151933 8.97 0.87 20161015 151934 8.91 0.87 20161015 151935 8.85 0.86 20161015 151936 8.78 0.86 20161015 151937 8.73 0.85 20161015 151938 8.67 0.85 20161015 151939 8.61 0.85 20161015 151940 8.55 0.84 20161015 151941 8.46 0.82 20161015 151942 8.36 0.80 20161015 151943 8.22 0.76 20161015 151944 8.09 0.73 20161015 154909 9.95 1.85 20161015 154910 9.85 1.89 20161015 154918 9.14 2.23 20161015 154919 9.14 2.22 20161015 154920 9.14 2.22 20161015 154921 9.15 2.22 20161015 154922 9.17 2.22 20161015 154923 9.20 2.22 20161015 154924 9.24 2.23 20161015 154925 9.28 2.23 20161015 154926 9.23 2.23 20161015 154927 9.14 2.22 20161015 154928 9.07 2.22 20161015 154930 9.01 2.21 20161015 154931 8.96 2.21 20161015 154932 8.91 2.20 20161015 154933 8.85 2.19 20161015 154934 8.79 2.19 20161015 154935 8.74 2.18 20161015 154936 8.67 2.18 20161015 154937 8.60 2.17 20161015 154938 8.51 2.17 20161015 154939 8.43 2.16 20161015 154940 8.33 2.15 20161015 154941 8.24 2.15 20161015 154942 8.15 2.14 20161015 154943 8.13 2.13 20161015 154944 8.13 2.13 20161015 154945 8.14 2.13 20161015 154946 8.14 2.12 20161015 154947 8.15 2.12 20161015 154948 8.16 2.12 20161015 154949 8.16 2.11 20161015 154950 8.17 2.11 20161015 154952 8.17 2.11 20161015 154953 8.18 2.10 20161015 154954 8.19 2.10 20161015 154955 8.20 2.10 20161015 154956 8.21 2.10 20161015 154957 8.22 2.09 20161015 154958 8.22 2.09 20161015 154959 8.23 2.09 20161015 155000 8.21 2.09 20161015 155001 8.11 2.08 20161015 155002 8.02 2.08 20161015 155003 7.94 2.07 20161015 155004 7.85 2.07 20161015 155005 7.76 2.06 20161015 155006 7.68 2.06 20161015 155007 7.57 2.05 20161015 155008 7.47 2.05 20161015 155009 7.36 2.05 20161015 155010 7.25 2.04 20161015 155011 7.14 2.04 20161015 155013 7.04 2.04 20161015 155014 6.94 2.03 20161015 155015 6.82 2.03 20161015 155016 6.73 2.03 20161015 155017 6.64 2.03 20161015 155018 6.62 2.02 20161015 155019 6.60 2.02 20161015 155020 6.58 2.01 20161015 155021 6.55 2.01 20161015 155022 6.52 2.01 20161015 155023 6.49 2.00 20161015 155024 6.46 2.00 20161015 155025 6.43 1.99 20161015 155026 6.43 1.99 20161015 155027 6.44 1.98 20161015 155028 6.44 1.97 20161015 155029 6.44 1.96 20161015 155030 6.45 1.96 20161015 155031 6.45 1.95 20161015 155032 6.46 1.94 20161015 155034 6.47 1.94 20161015 155035 6.49 1.93 20161015 155036 6.48 1.93 20161015 155037 6.49 1.92 20161015 155038 6.50 1.92 20161015 155039 6.53 1.92 20161015 155040 6.58 1.91 20161015 155041 6.64 1.91 20161015 155042 6.73 1.91 20161015 155043 6.71 1.90 20161015 155044 6.68 1.90 20161015 155045 6.68 1.90 20161015 155046 6.71 1.90 20161015 155047 6.75 1.90 20161015 155048 6.82 1.90 20161015 155049 6.90 1.90 20161015 155050 7.00 1.90 20161015 155051 7.03 1.90 20161015 155052 7.03 1.90 20161015 155054 7.04 1.90 20161015 155055 7.06 1.90 20161015 155056 7.10 1.90 20161015 155057 7.15 1.90 20161015 155058 7.20 1.89 20161015 155059 7.27 1.89 20161015 155100 7.24 1.88 20161015 155101 7.12 1.87 20161015 155102 6.99 1.85 20161015 155103 6.84 1.84 20161015 155104 6.71 1.82 20161015 155105 6.59 1.81 20161015 155106 6.47 1.79 20161015 155107 6.35 1.78 20161015 155108 6.22 1.76 20161015 155109 6.02 1.73 20161015 155110 5.85 1.71 20161015 155111 5.69 1.68 20161015 155112 5.54 1.66 20161015 155113 5.40 1.64 20161015 155115 5.26 1.62 20161015 155116 5.13 1.59 20161015 155117 5.03 1.57 20161015 155118 5.03 1.55 20161015 155119 5.03 1.54 20161015 155120 5.04 1.52 20161015 155121 5.06 1.51 20161015 155122 5.08 1.49 20161015 155123 5.11 1.48 20161015 155124 5.15 1.47 20161015 155125 5.19 1.45 20161015 155126 5.23 1.44 20161015 155127 5.24 1.44 20161015 155128 5.24 1.43 20161015 155129 5.24 1.42 20161015 155130 5.25 1.42 20161015 155131 5.28 1.41 20161015 155132 5.30 1.40 20161015 155133 5.33 1.40 20161015 155135 5.30 1.39 20161015 155136 5.27 1.39 20161015 155137 5.24 1.39 20161015 155138 5.20 1.39 20161015 155139 5.15 1.38 20161015 155140 5.11 1.38 20161015 155141 5.06 1.38 20161015 155142 5.01 1.38 20161015 155143 4.87 1.38 20161015 155144 4.71 1.38 20161015 155145 4.54 1.38 20161015 155146 4.39 1.38 20161015 155147 4.25 1.38 20161015 155148 4.12 1.38 20161015 155149 4.00 1.38 20161015 155150 3.89 1.38 20161015 155151 3.75 1.38 20161015 155152 3.60 1.39 20161015 155153 3.48 1.39 20161015 155155 3.39 1.40 20161015 155156 3.31 1.41 20161015 155157 3.25 1.41 20161015 155158 3.23 1.42 20161015 155159 3.20 1.42 20161015 155200 3.16 1.43 20161015 155201 3.13 1.43 20161015 155202 3.10 1.44 20161015 155203 3.09 1.45 20161015 155204 3.08 1.45 20161015 155205 3.07 1.45 20161015 155206 3.08 1.46 20161015 155207 3.08 1.46 20161015 155208 3.11 1.47 20161015 155209 3.12 1.47 20161015 155210 3.15 1.47 20161015 155211 3.20 1.47 20161015 155212 3.27 1.48 20161015 155214 3.34 1.48 20161015 155215 3.43 1.48 20161015 155216 3.52 1.48 20161015 155217 3.64 1.48 20161015 155218 3.79 1.49 20161015 155219 3.95 1.49 20161015 155220 4.11 1.49 20161015 155221 4.27 1.50 20161015 155222 4.45 1.50 20161015 155223 4.66 1.50 20161015 155224 4.84 1.50 20161015 155225 4.95 1.50 20161015 155226 4.72 1.51 20161015 155227 4.49 1.51 20161015 155228 4.27 1.51 20161015 155229 4.09 1.51 20161015 155230 3.94 1.51 20161015 155231 3.85 1.52 20161015 155232 3.85 1.52 20161015 155234 3.94 1.52 20161015 155235 3.72 1.51 20161015 155236 3.58 1.51 20161015 155237 3.51 1.51 20161015 155238 3.54 1.51 20161015 155239 3.60 1.50 20161015 155240 3.72 1.50 20161015 155241 3.90 1.50 20161015 155242 4.12 1.50 20161015 155243 4.19 1.50 20161015 155244 4.26 1.50 20161015 155245 4.35 1.50 20161015 155246 4.49 1.50 20161015 155247 4.63 1.50 20161015 155248 4.80 1.50 20161015 155249 4.99 1.50 20161015 155250 5.18 1.50 20161015 155251 5.37 1.51 20161015 155253 5.53 1.51 20161015 155254 5.73 1.52 20161015 155255 5.92 1.52 20161015 155256 6.11 1.53 20161015 155257 6.31 1.53 20161015 155258 6.50 1.54 20161015 155259 6.69 1.54 20161015 155300 6.71 1.54 20161015 155301 6.54 1.54 20161015 155302 6.35 1.54 20161015 155303 6.18 1.53 20161015 155304 6.02 1.53 20161015 155305 5.85 1.52 20161015 155306 5.68 1.52 20161015 155307 5.52 1.51 20161015 155308 5.35 1.51 20161015 155309 5.19 1.50 20161015 155310 5.00 1.48 20161015 155312 4.83 1.47 20161015 155313 4.68 1.46 20161015 155314 4.51 1.45 20161015 155315 4.35 1.44 20161015 155316 4.19 1.43 20161015 155317 4.02 1.42 20161015 155318 3.78 1.41 20161015 155319 3.58 1.40 20161015 155320 3.40 1.40 20161015 155321 3.22 1.39 20161015 155322 3.07 1.38 20161015 155323 2.92 1.37 20161015 155324 2.80 1.36 20161015 155325 2.70 1.35 20161015 155326 2.60 1.35 20161015 155327 2.55 1.34 20161015 155328 2.54 1.33 20161015 155329 2.56 1.33 20161015 155331 2.61 1.32 20161015 155332 2.70 1.31 20161015 155333 2.82 1.30 20161015 155334 2.96 1.30 20161015 155335 3.14 1.29 20161015 155336 3.32 1.29 20161015 155337 3.49 1.28 20161015 155338 3.70 1.28 20161015 155339 3.90 1.27 20161015 155340 4.12 1.27 20161015 155341 4.35 1.27 20161015 155342 4.57 1.26 20161015 155343 4.77 1.26 20161015 155344 4.98 1.26 20161015 155345 5.15 1.26 20161015 155346 5.35 1.25 20161015 155347 5.55 1.25 20161015 155348 5.74 1.25 20161015 155350 5.95 1.25 20161015 155351 6.17 1.25 20161015 155352 6.34 1.25 20161015 155353 6.52 1.25 20161015 155354 6.69 1.25 20161015 155355 6.83 1.25 20161015 155356 6.99 1.25 20161015 155357 7.15 1.25 20161015 155358 7.31 1.25 20161015 155359 7.46 1.25 20161015 155400 7.60 1.26 20161015 155401 7.72 1.26 20161015 155402 7.83 1.26 20161015 155403 7.94 1.26 20161015 155404 8.05 1.27 20161015 155405 8.15 1.27 20161015 155406 8.25 1.27 20161015 155408 8.34 1.27 20161015 155409 8.44 1.28 20161015 155410 8.55 1.28 20161015 155411 8.65 1.29 20161015 155412 8.77 1.30 20161015 155413 8.88 1.30 20161015 155414 8.98 1.31 20161015 155415 9.09 1.32 20161015 155416 9.19 1.32 20161015 155417 9.30 1.33 20161015 155418 9.40 1.34 20161015 155419 9.51 1.35 20161015 155420 9.62 1.36 20161015 155421 9.76 1.38 20161015 155422 9.89 1.39 20161015 155423 10.02 1.41 20161015 155424 10.15 1.42 20161015 155426 10.29 1.43 20161015 155427 10.43 1.45 20161015 155428 10.57 1.47 20161015 155429 10.71 1.49 20161015 155430 10.86 1.50 20161015 155431 11.02 1.52 20161015 155432 11.19 1.54 20161015 155433 11.36 1.56 20161015 155434 11.52 1.59 20161015 155435 11.65 1.60 20161015 155436 11.77 1.61 20161015 155437 11.88 1.62 20161015 155438 11.99 1.63 20161015 155439 12.09 1.64 20161015 155440 12.19 1.65 20161015 155441 12.29 1.66 20161015 155442 12.40 1.67 20161015 155443 12.49 1.69 20161015 155445 12.57 1.71 20161015 155446 12.66 1.73 20161015 155447 12.75 1.75 20161015 155448 12.85 1.77 20161015 155449 12.94 1.79 20161015 155450 13.04 1.81 20161015 155451 13.13 1.82 20161015 155452 13.21 1.84 20161015 155453 13.20 1.81 20161015 155454 13.17 1.78 20161015 155455 13.14 1.75 20161015 155457 13.01 1.68 20161015 161252 3.54 1.22 20161015 161253 3.52 1.34 20161015 161254 3.49 1.45 20161015 161255 3.44 1.56 20161015 161256 3.40 1.68 20161015 161258 3.36 1.80 20161015 161259 3.33 1.92 20161015 161300 3.29 2.05 20161015 161301 3.25 2.18 20161015 161302 3.18 2.24 20161015 161303 3.12 2.28 20161015 161304 3.07 2.32 20161015 161305 3.04 2.37 20161015 161306 3.02 2.41 20161015 161307 3.02 2.45 20161015 161308 3.03 2.48 20161015 161309 3.05 2.49 20161015 161310 3.07 2.51 20161015 161311 3.10 2.51 20161015 161312 3.15 2.52 20161015 161313 3.20 2.53 20161015 161315 3.27 2.55 20161015 161316 3.35 2.57 20161015 161317 3.45 2.59 20161015 161318 3.55 2.61 20161015 161319 3.66 2.64 20161015 161320 3.75 2.64 20161015 161321 3.83 2.65 20161015 161322 3.90 2.64 20161015 161323 3.97 2.64 20161015 161324 4.06 2.64 20161015 161325 4.13 2.64 20161015 161326 4.20 2.64 20161015 161327 4.28 2.65 20161015 161328 4.37 2.66 20161015 161329 4.48 2.68 20161015 161330 4.60 2.70 20161015 161332 4.72 2.73 20161015 161333 4.86 2.76 20161015 161334 5.00 2.80 20161015 161335 5.14 2.84 20161015 161336 5.29 2.89 20161015 161337 5.38 2.91 20161015 161338 5.46 2.90 20161015 161339 5.53 2.89 20161015 161340 5.61 2.88 20161015 161341 5.69 2.87 20161015 161342 5.77 2.86 20161015 161343 5.85 2.84 20161015 161344 5.93 2.83 20161015 161346 6.18 2.83 20161015 161347 6.33 2.84 20161015 161348 6.47 2.85 20161015 161350 6.60 2.86 20161015 161351 6.75 2.88 20161015 161352 6.88 2.89 20161015 161354 7.16 2.92 20161015 161355 7.25 2.93 20161015 161356 7.35 2.93 20161015 161357 7.46 2.94 20161015 161358 7.57 2.94 20161015 161359 7.67 2.95 20161015 161400 7.79 2.95 20161015 161401 7.90 2.96 20161015 161402 8.03 2.96 20161015 161403 8.10 2.97 20161015 161404 8.18 2.98 20161015 161405 8.24 2.98 20161015 161407 8.32 2.99 20161015 161408 8.38 2.99 20161015 161409 8.46 3.00 20161015 161410 8.53 3.01 20161015 161411 8.59 3.01 20161015 161412 8.70 3.02 20161015 161413 8.80 3.02 20161015 161414 8.91 3.03 20161015 161415 9.00 3.04 20161015 161416 9.09 3.04 20161015 161417 9.18 3.05 20161015 161418 9.26 3.05 20161015 161419 9.38 3.06 20161015 161420 9.49 3.07 20161015 161421 9.62 3.08 20161015 161422 9.76 3.09 20161015 161423 9.87 3.10 20161015 161425 9.99 3.11 20161015 161426 10.10 3.12 20161015 161427 10.22 3.13 20161015 161428 10.32 3.14 20161015 161429 10.42 3.14 20161015 161430 10.55 3.15 20161015 161431 10.66 3.16 20161015 161432 10.79 3.17 20161015 161433 10.89 3.18 20161015 161434 11.01 3.19 20161015 161435 11.13 3.20 20161015 161436 11.25 3.21 20161015 161437 11.36 3.22 20161015 161438 11.51 3.23 20161015 161439 11.67 3.25 20161015 161440 11.81 3.26 20161015 161441 11.95 3.28 20161015 161443 12.09 3.29 20161015 161444 12.22 3.30 20161015 161445 12.36 3.32 20161015 161446 12.49 3.33 20161015 161447 12.65 3.35 20161015 161448 12.80 3.37 20161015 161449 12.95 3.39 20161015 161450 13.10 3.40 20161015 161451 13.25 3.42 20161015 161452 13.37 3.44 20161015 161453 13.49 3.46 20161015 161454 13.61 3.47 20161015 161455 13.72 3.49 20161015 161456 13.86 3.51 20161015 161457 13.99 3.53 20161015 161458 14.11 3.55 20161015 161500 14.23 3.57 20161015 161501 14.36 3.59 20161015 161502 14.48 3.60 20161015 161503 14.61 3.62 20161015 161504 14.73 3.64 20161015 161505 14.85 3.66 20161015 161506 14.96 3.68 20161015 161507 15.09 3.70 20161015 161508 15.21 3.72 20161015 161509 15.31 3.74 20161015 161510 15.41 3.76 20161015 161511 15.50 3.78 20161015 161512 15.59 3.80 20161015 161513 15.64 3.82 20161015 161514 15.69 3.83 20161015 161515 15.73 3.84 20161015 161516 15.78 3.86 20161015 161517 15.85 3.88 20161015 161519 15.90 3.89 20161015 161520 15.95 3.91 20161015 161521 16.01 3.92 20161015 161522 16.06 3.95 20161015 161523 16.10 3.97 20161015 161524 16.15 3.99 20161015 161525 16.20 4.01 20161015 161526 16.25 4.03 20161015 161527 16.30 4.06 20161015 161528 16.33 4.07 20161015 161529 16.36 4.09 20161015 161530 16.37 4.10 20161015 161531 16.38 4.12 20161015 161532 16.38 4.13 20161015 161533 16.38 4.14 20161015 161534 16.39 4.15 20161015 161535 16.39 4.16 20161015 161537 16.40 4.18 20161015 161538 16.40 4.19 20161015 161539 16.38 4.19 20161015 161540 16.36 4.20 20161015 161541 16.34 4.21 20161015 161542 16.33 4.21 20161015 161543 16.31 4.22 20161015 161544 16.30 4.23 20161015 161545 16.28 4.23 20161015 161546 16.28 4.24 20161015 161547 16.25 4.25 20161015 161548 16.21 4.25 20161015 161549 16.18 4.25 20161015 161550 16.14 4.25 20161015 161551 16.10 4.25 20161015 161552 16.07 4.25 20161015 161553 16.04 4.25 20161015 161555 16.00 4.25 20161015 161556 15.96 4.25 20161015 161557 15.91 4.24 20161015 161558 15.86 4.24 20161015 161559 15.81 4.23 20161015 161600 15.77 4.22 20161015 161601 15.72 4.21 20161015 161602 15.68 4.21 20161015 161603 15.64 4.20 20161015 161604 15.59 4.19 20161015 161605 15.52 4.18 20161015 161606 15.45 4.17 20161015 161607 15.36 4.16 20161015 161608 15.28 4.14 20161015 161609 15.20 4.13 20161015 161610 15.12 4.12 20161015 161611 15.05 4.11 20161015 161612 14.97 4.09 20161015 161614 14.89 4.08 20161015 161615 14.84 4.07 20161015 161616 14.79 4.06 20161015 161617 14.75 4.05 20161015 161618 14.71 4.04 20161015 161619 14.68 4.03 20161015 161620 14.64 4.02 20161015 161621 14.62 4.01 20161015 161622 14.59 4.00 20161015 161623 14.57 3.99 20161015 161624 14.54 3.99 20161015 161625 14.51 3.98 20161015 161626 14.47 3.97 20161015 161627 14.41 3.95 20161015 161628 14.35 3.94 20161015 161629 14.28 3.93 20161015 161630 14.20 3.91 20161015 161631 14.10 3.89 20161015 161633 14.02 3.87 20161015 161634 13.93 3.85 20161015 161635 13.85 3.83 20161015 161636 13.77 3.81 20161015 161637 13.70 3.80 20161015 161638 13.61 3.77 20161015 161639 13.54 3.75 20161015 161640 13.46 3.73 20161015 161641 13.38 3.71 20161015 161642 13.31 3.68 20161015 161643 13.23 3.66 20161015 161644 13.16 3.64 20161015 161645 13.09 3.62 20161015 161646 13.01 3.59 20161015 161647 12.93 3.57 20161015 161648 12.83 3.55 20161015 161649 12.73 3.52 20161015 161650 12.63 3.50 20161015 161652 12.54 3.48 20161015 161653 12.45 3.45 20161015 161654 12.36 3.43 20161015 161655 12.27 3.41 20161015 161656 12.19 3.38 20161015 161657 12.14 3.36 20161015 161658 12.09 3.34 20161015 161659 12.04 3.32 20161015 161700 11.99 3.30 20161015 161701 11.95 3.28 20161015 161702 11.91 3.26 20161015 161703 11.87 3.24 20161015 161704 11.84 3.22 20161015 161705 11.76 3.20 20161015 161706 11.66 3.18 20161015 161707 11.57 3.16 20161015 161708 11.47 3.13 20161015 161709 11.35 3.11 20161015 161711 11.24 3.09 20161015 161712 11.13 3.07 20161015 161713 11.03 3.05 20161015 161714 10.95 3.03 20161015 161715 10.87 3.01 20161015 161716 10.79 2.99 20161015 161717 10.71 2.97 20161015 161718 10.63 2.95 20161015 161719 10.56 2.93 20161015 161720 10.49 2.91 20161015 161721 10.42 2.89 20161015 161722 10.37 2.87 20161015 161723 10.32 2.86 20161015 161724 10.27 2.84 20161015 161725 10.22 2.82 20161015 161726 10.17 2.80 20161015 161727 10.12 2.78 20161015 161728 10.07 2.77 20161015 161730 10.02 2.75 20161015 161731 9.98 2.73 20161015 161732 9.95 2.72 20161015 161733 9.91 2.70 20161015 161734 9.88 2.69 20161015 161735 9.85 2.68 20161015 161736 9.82 2.67 20161015 161737 9.79 2.66 20161015 161738 9.77 2.65 20161015 161739 9.73 2.64 20161015 161740 9.66 2.63 20161015 161741 9.60 2.63 20161015 161742 9.53 2.62 20161015 161743 9.46 2.61 20161015 161744 9.38 2.61 20161015 161745 9.29 2.60 20161015 161746 9.20 2.60 20161015 161747 9.10 2.59 20161015 161748 9.02 2.60 20161015 161750 8.94 2.60 20161015 161751 8.86 2.61 20161015 161752 8.78 2.61 20161015 161753 8.70 2.62 20161015 161754 8.62 2.63 20161015 161755 8.52 2.64 20161015 161756 8.47 2.65 20161015 161757 8.56 2.68 20161015 161758 8.65 2.71 20161015 161759 8.75 2.74 20161015 161800 8.86 2.77 20161015 161801 8.96 2.80 20161015 161802 9.08 2.84 20161015 161803 9.19 2.87 20161015 161804 9.31 2.90 20161015 161805 9.51 2.94 20161015 161806 9.70 2.97 20161015 161807 9.89 3.01 20161015 161808 10.08 3.04 20161015 161810 10.30 3.08 20161015 161811 10.49 3.12 20161015 161812 10.68 3.15 20161015 161813 10.87 3.18 20161015 161814 11.01 3.20 20161015 161815 11.14 3.22 20161015 161816 11.27 3.24 20161015 161817 11.43 3.26 20161015 161818 11.56 3.27 20161015 161819 11.70 3.29 20161015 161820 11.84 3.31 20161015 161821 11.99 3.32 20161015 161822 12.07 3.33 20161015 161823 12.13 3.33 20161015 161824 12.19 3.34 20161015 161825 12.24 3.34 20161015 161826 12.28 3.34 20161015 161827 12.32 3.34 20161015 161828 12.35 3.34 20161015 161830 12.38 3.34 20161015 161831 12.37 3.34 20161015 161832 12.33 3.34 20161015 161833 12.29 3.33 20161015 161834 12.25 3.33 20161015 161835 12.21 3.32 20161015 161836 12.17 3.32 20161015 161837 12.13 3.31 20161015 161838 12.08 3.30 20161015 161839 12.04 3.30 20161015 161840 12.00 3.29 20161015 161841 11.96 3.29 20161015 161842 11.91 3.28 20161015 161843 11.87 3.28 20161015 161844 11.82 3.28 20161015 161845 11.77 3.27 20161015 161846 11.72 3.26 20161015 161847 11.68 3.26 20161015 161848 11.66 3.25 20161015 161850 11.63 3.24 20161015 161851 11.60 3.24 20161015 161852 11.56 3.23 20161015 161853 11.53 3.22 20161015 161854 11.49 3.21 20161015 161855 11.46 3.21 20161015 161856 11.41 3.20 20161015 161857 11.36 3.19 20161015 161858 11.30 3.17 20161015 161859 11.24 3.16 20161015 161900 11.18 3.15 20161015 161901 11.13 3.14 20161015 161902 11.07 3.13 20161015 161903 11.02 3.12 20161015 161904 10.97 3.11 20161015 161905 10.90 3.09 20161015 161906 10.84 3.08 20161015 161907 10.79 3.07 20161015 161908 10.73 3.06 20161015 161910 10.67 3.05 20161015 161911 10.60 3.04 20161015 161912 10.54 3.02 20161015 161913 10.47 3.01 20161015 161914 10.41 3.00 20161015 161915 10.35 2.98 20161015 161916 10.29 2.97 20161015 161917 10.23 2.96 20161015 161918 10.17 2.94 20161015 161919 10.10 2.93 20161015 161920 10.04 2.91 20161015 161921 9.97 2.90 20161015 161922 9.90 2.88 20161015 161923 9.84 2.87 20161015 161924 9.77 2.85 20161015 161925 9.70 2.84 20161015 161926 9.62 2.82 20161015 161927 9.55 2.81 20161015 161928 9.48 2.79 20161015 161929 9.42 2.78 20161015 161931 9.35 2.76 20161015 161932 9.28 2.75 20161015 161933 9.20 2.73 20161015 161934 9.13 2.71 20161015 161935 9.07 2.70 20161015 161936 9.01 2.68 20161015 161937 8.94 2.67 20161015 161938 8.88 2.65 20161015 161939 8.81 2.63 20161015 161940 8.74 2.61 20161015 161941 8.68 2.60 20161015 161942 8.61 2.58 20161015 161943 8.55 2.57 20161015 161944 8.49 2.55 20161015 161945 8.43 2.54 20161015 161946 8.35 2.52 20161015 161947 8.29 2.50 20161015 161948 8.22 2.49 20161015 161949 8.15 2.47 20161015 161950 8.08 2.45 20161015 161952 8.01 2.44 20161015 161953 7.95 2.42 20161015 161954 7.87 2.40 20161015 161955 7.80 2.38 20161015 161956 7.73 2.37 20161015 161957 7.66 2.35 20161015 161958 7.59 2.33 20161015 161959 7.53 2.32 20161015 162000 7.45 2.30 20161015 162001 7.39 2.28 20161015 162002 7.32 2.26 20161015 162003 7.26 2.25 20161015 162004 7.19 2.23 20161015 162005 7.13 2.21 20161015 162006 7.07 2.20 20161015 162007 7.01 2.18 20161015 162008 6.95 2.17 20161015 162009 6.89 2.15 20161015 162010 6.83 2.14 20161015 162011 6.77 2.13 20161015 162013 6.71 2.11 20161015 162014 6.66 2.10 20161015 162015 6.61 2.08 20161015 162016 6.56 2.07 20161015 162017 6.52 2.06 20161015 162018 6.48 2.04 20161015 162019 6.44 2.03 20161015 162020 6.40 2.02 20161015 162021 6.36 2.00 20161015 162022 6.34 2.00 20161015 162023 6.33 1.99 20161015 162024 6.32 1.98 20161015 162025 6.31 1.97 20161015 162026 6.30 1.96 20161015 162027 6.29 1.95 20161015 162028 6.29 1.94 20161015 162029 6.29 1.93 20161015 162030 6.28 1.93 20161015 162031 6.26 1.92 20161015 162032 6.25 1.92 20161015 162033 6.24 1.91 20161015 162035 6.22 1.91 20161015 162036 6.21 1.90 20161015 162037 6.21 1.90 20161015 162038 6.20 1.89 20161015 162039 6.18 1.89 20161015 162040 6.16 1.89 20161015 162041 6.15 1.89 20161015 162042 6.14 1.89 20161015 162043 6.13 1.89 20161015 162044 6.13 1.89 20161015 162045 6.13 1.89 20161015 162046 6.14 1.89 20161015 162047 6.13 1.89 20161015 162048 6.11 1.90 20161015 162049 6.10 1.90 20161015 162050 6.09 1.90 20161015 162051 6.08 1.90 20161015 162052 6.07 1.91 20161015 162053 6.07 1.91 20161015 162054 6.08 1.91 20161015 162055 6.10 1.91 20161015 162057 6.15 1.92 20161015 162058 6.21 1.92 20161015 162059 6.26 1.93 20161015 162100 6.33 1.94 20161015 162101 6.39 1.94 20161015 162102 6.45 1.95 20161015 162103 6.51 1.95 20161015 162104 6.57 1.96 20161015 162105 6.60 1.96 20161015 162106 6.64 1.96 20161015 162107 6.67 1.96 20161015 162108 6.70 1.96 20161015 162109 6.73 1.96 20161015 162110 6.76 1.96 20161015 162111 6.79 1.96 20161015 162112 6.80 1.96 20161015 162113 6.68 1.96 20161015 162114 6.57 1.95 20161015 162115 6.47 1.95 20161015 162116 6.37 1.94 20161015 162117 6.27 1.94 20161015 162119 6.18 1.93 20161015 162120 6.07 1.93 20161015 162121 5.94 1.92 20161015 162122 5.65 1.92 20161015 162123 5.39 1.92 20161015 162124 5.15 1.91 20161015 162125 4.94 1.91 20161015 162126 4.73 1.90 20161015 162127 4.60 1.90 20161015 162128 4.50 1.90 20161015 162129 4.45 1.89 20161015 162130 4.39 1.89 20161015 162131 4.37 1.89 20161015 162132 4.40 1.89 20161015 162133 4.50 1.88 20161015 162134 4.63 1.88 20161015 162135 4.79 1.88 20161015 162136 5.00 1.88 20161015 162137 5.24 1.88 20161015 162138 5.32 1.87 20161015 162139 5.37 1.87 20161015 162140 5.41 1.87 20161015 162142 5.46 1.87 20161015 162143 5.51 1.86 20161015 162144 5.55 1.86 20161015 162145 5.60 1.86 20161015 162146 5.66 1.85 20161015 162147 5.65 1.85 20161015 162148 5.63 1.85 20161015 162149 5.61 1.84 20161015 162150 5.59 1.84 20161015 162151 5.57 1.83 20161015 162152 5.55 1.83 20161015 162153 5.53 1.82 20161015 162154 5.52 1.82 20161015 162155 5.50 1.81 20161015 162156 5.49 1.81 20161015 162157 5.48 1.80 20161015 162158 5.47 1.80 20161015 162159 5.46 1.80 20161015 162200 5.46 1.79 20161015 162201 5.45 1.79 20161015 162202 5.45 1.78 20161015 162204 5.44 1.78 20161015 162205 5.43 1.77 20161015 162206 5.42 1.76 20161015 162207 5.41 1.75 20161015 162208 5.40 1.75 20161015 162209 5.39 1.74 20161015 162210 5.39 1.73 20161015 162211 5.38 1.72 20161015 162212 5.37 1.72 20161015 162213 5.34 1.71 20161015 162214 5.32 1.70 20161015 162215 5.30 1.69 20161015 162216 5.28 1.69 20161015 162217 5.26 1.68 20161015 162218 5.23 1.67 20161015 162219 5.22 1.66 20161015 162220 5.19 1.65 20161015 162221 5.15 1.65 20161015 162222 5.11 1.64 20161015 162223 5.07 1.63 20161015 162224 5.03 1.62 20161015 162225 4.99 1.61 20161015 162227 4.96 1.61 20161015 162228 4.93 1.60 20161015 162229 4.89 1.59 20161015 162230 4.85 1.59 20161015 162231 4.82 1.58 20161015 162232 4.78 1.58 20161015 162233 4.74 1.57 20161015 162234 4.71 1.57 20161015 162235 4.68 1.56 20161015 162236 4.66 1.56 20161015 162237 4.63 1.55 20161015 162238 4.61 1.55 20161015 162239 4.60 1.54 20161015 162240 4.59 1.54 20161015 162241 4.58 1.54 20161015 162242 4.57 1.53 20161015 162243 4.56 1.53 20161015 162244 4.55 1.53 20161015 162245 4.53 1.53 20161015 162246 4.51 1.52 20161015 162247 4.48 1.52 20161015 162248 4.46 1.52 20161015 162249 4.44 1.52 20161015 162251 4.42 1.52 20161015 162252 4.39 1.51 20161015 162253 4.37 1.51 20161015 162254 4.35 1.51 20161015 162255 4.32 1.51 20161015 162256 4.30 1.51 20161015 162257 4.28 1.51 20161015 162258 4.24 1.50 20161015 162259 4.22 1.50 20161015 162300 4.19 1.50 20161015 162301 4.17 1.50 20161015 162302 4.14 1.50 20161015 162303 4.11 1.49 20161015 162304 4.07 1.49 20161015 162305 4.04 1.49 20161015 162306 4.01 1.49 20161015 162307 3.97 1.49 20161015 162308 3.93 1.48 20161015 162309 3.90 1.48 20161015 162310 3.85 1.48 20161015 162311 3.83 1.48 20161015 162312 3.81 1.48 20161015 162313 3.79 1.48 20161015 162315 3.77 1.48 20161015 162316 3.75 1.48 20161015 162317 3.73 1.48 20161015 162318 3.71 1.48 20161015 162319 3.69 1.48 20161015 162320 3.69 1.47 20161015 162321 3.71 1.47 20161015 162322 3.72 1.47 20161015 162323 3.74 1.47 20161015 162324 3.75 1.47 20161015 162325 3.76 1.47 20161015 162326 3.77 1.47 20161015 162327 3.78 1.47 20161015 162328 3.79 1.47 20161015 162329 3.82 1.46 20161015 162330 3.86 1.46 20161015 162331 3.90 1.46 20161015 162332 3.93 1.46 20161015 162333 3.97 1.45 20161015 162334 4.01 1.45 20161015 162335 4.04 1.44 20161015 162336 4.08 1.44 20161015 162337 4.13 1.43 20161015 162339 4.17 1.43 20161015 162340 4.21 1.43 20161015 162341 4.26 1.43 20161015 162342 4.30 1.42 20161015 162343 4.35 1.42 20161015 162344 4.40 1.42 20161015 162345 4.44 1.42 20161015 162346 4.41 1.41 20161015 162347 4.38 1.41 20161015 162348 4.37 1.40 20161015 162349 4.35 1.39 20161015 162350 4.34 1.38 20161015 162351 4.33 1.37 20161015 162352 4.32 1.36 20161015 162353 4.31 1.35 20161015 162354 4.19 1.35 20161015 162355 4.07 1.35 20161015 162356 3.96 1.36 20161015 162357 3.82 1.36 20161015 162358 3.72 1.36 20161015 162359 3.61 1.36 20161015 162400 3.51 1.36 20161015 162401 3.41 1.36 20161015 162403 3.26 1.36 20161015 162404 3.06 1.36 20161015 162405 2.90 1.36 20161015 162406 2.74 1.36 20161015 162407 2.58 1.37 20161015 162408 2.42 1.37 20161015 162409 2.27 1.37 20161015 162410 2.08 1.37 20161015 162411 1.95 1.37 20161015 162412 1.81 1.37 20161015 162413 1.70 1.37 20161015 162414 1.57 1.37 20161015 162415 1.47 1.37 20161015 162416 1.36 1.37 20161015 162417 1.26 1.36 20161015 162418 1.19 1.36 20161015 162419 1.19 1.37 20161015 162420 1.22 1.37 20161015 162421 1.27 1.38 20161015 162422 1.33 1.38 20161015 162423 1.41 1.39 20161015 162424 1.50 1.39 20161015 162425 1.59 1.39 20161015 162426 1.70 1.40 20161015 162428 1.80 1.40 20161015 162429 1.88 1.40 20161015 162430 1.98 1.41 20161015 162431 2.06 1.41 20161015 162432 2.15 1.41 20161015 162433 2.24 1.41 20161015 162434 2.34 1.41 20161015 162435 2.43 1.41 20161015 162436 2.51 1.41 20161015 162437 2.58 1.42 20161015 162438 2.64 1.42 20161015 162439 2.71 1.42 20161015 162440 2.77 1.42 20161015 162441 2.84 1.43 20161015 162442 2.90 1.43 20161015 162443 2.98 1.43 20161015 162444 3.04 1.43 20161015 162445 3.09 1.44 20161015 162446 3.14 1.44 20161015 162447 3.18 1.44 20161015 162448 3.23 1.45 20161015 162449 3.28 1.45 20161015 162450 3.32 1.45 20161015 162451 3.37 1.46 20161015 162452 3.41 1.46 20161015 162454 3.47 1.46 20161015 162455 3.52 1.47 20161015 162456 3.57 1.47 20161015 162457 3.63 1.47 20161015 162458 3.68 1.48 20161015 162459 3.74 1.48 20161015 162500 3.79 1.48 20161015 162501 3.84 1.49 20161015 162502 3.91 1.49 20161015 162503 3.98 1.49 20161015 162504 4.05 1.49 20161015 162505 4.11 1.49 20161015 162506 4.18 1.49 20161015 162507 4.24 1.50 20161015 162508 4.31 1.50 20161015 162509 4.38 1.50 20161015 162510 4.45 1.50 20161015 162511 4.51 1.50 20161015 162512 4.57 1.50 20161015 162513 4.63 1.50 20161015 162514 4.69 1.51 20161015 162515 4.74 1.51 20161015 162516 4.81 1.51 20161015 162517 4.87 1.52 20161015 162519 4.91 1.52 20161015 162520 4.95 1.52 20161015 162521 5.00 1.52 20161015 162522 5.04 1.53 20161015 162523 5.09 1.53 20161015 162524 5.13 1.53 20161015 162525 5.18 1.53 20161015 162526 5.22 1.53 20161015 162527 5.25 1.53 20161015 162528 5.28 1.53 20161015 162529 5.31 1.53 20161015 162530 5.34 1.53 20161015 162531 5.36 1.53 20161015 162532 5.39 1.53 20161015 162533 5.41 1.53 20161015 162534 5.44 1.52 20161015 162535 5.47 1.53 20161015 162536 5.51 1.53 20161015 162537 5.54 1.53 20161015 162538 5.58 1.53 20161015 162539 5.61 1.54 20161015 162540 5.65 1.54 20161015 162541 5.68 1.54 20161015 162542 5.72 1.55 20161015 162543 5.75 1.55 20161015 162545 5.77 1.55 20161015 162546 5.78 1.55 20161015 162547 5.80 1.55 20161015 162548 5.81 1.55 20161015 162549 5.83 1.55 20161015 162550 5.85 1.56 20161015 162551 5.86 1.56 20161015 162552 5.88 1.56 20161015 162553 5.89 1.56 20161015 162554 5.91 1.56 20161015 162555 5.93 1.56 20161015 162556 5.94 1.57 20161015 162557 5.96 1.57 20161015 162558 5.98 1.57 20161015 162559 6.00 1.57 20161015 162600 6.01 1.58 20161015 162601 6.02 1.58 20161015 162602 6.02 1.58 20161015 162603 6.03 1.58 20161015 162604 6.03 1.58 20161015 162605 6.03 1.58 20161015 162606 6.04 1.59 20161015 162607 6.04 1.59 20161015 162608 6.04 1.59 20161015 162609 6.04 1.59 20161015 162610 6.03 1.59 20161015 162612 6.03 1.59 20161015 162613 6.03 1.60 20161015 162614 6.02 1.60 20161015 162615 6.02 1.60 20161015 162616 6.02 1.60 20161015 162617 6.01 1.60 20161015 162618 6.00 1.61 20161015 162619 6.00 1.61 20161015 162620 5.99 1.61 20161015 162621 5.99 1.61 20161015 162622 5.98 1.62 20161015 162623 5.97 1.62 20161015 162624 5.97 1.62 20161015 162625 5.96 1.62 20161015 162626 5.95 1.62 20161015 162627 5.94 1.63 20161015 162628 5.93 1.63 20161015 162629 5.91 1.63 20161015 162630 5.90 1.63 20161015 162631 5.89 1.63 20161015 162632 5.88 1.64 20161015 162633 5.87 1.64 20161015 162634 5.86 1.64 20161015 162635 5.85 1.64 20161015 162636 5.84 1.64 20161015 162638 5.83 1.64 20161015 162639 5.82 1.64 20161015 162640 5.82 1.64 20161015 162641 5.81 1.65 20161015 162642 5.80 1.65 20161015 162643 5.84 1.65 20161015 162644 5.94 1.66 20161015 162645 6.02 1.66 20161015 162646 6.11 1.67 20161015 162647 6.21 1.67 20161015 162648 6.30 1.68 20161015 162649 6.40 1.68 20161015 162650 6.49 1.69 20161015 162651 6.56 1.69 20161015 162652 6.56 1.69 20161015 162653 6.56 1.69 20161015 162654 6.57 1.69 20161015 162655 6.58 1.69 20161015 162656 6.59 1.70 20161015 162657 6.60 1.70 20161015 162658 6.61 1.70 20161015 162659 6.60 1.70 20161015 162700 6.54 1.70 20161015 162701 6.49 1.69 20161015 162702 6.44 1.69 20161015 162703 6.39 1.69 20161015 162704 6.34 1.69 20161015 162706 6.31 1.68 20161015 162707 6.28 1.68 20161015 162708 6.22 1.68 20161015 162709 6.03 1.67 20161015 162710 5.85 1.66 20161015 162711 5.67 1.66 20161015 162712 5.46 1.65 20161015 162713 5.29 1.64 20161015 162714 5.13 1.63 20161015 162715 4.97 1.63 20161015 162716 4.82 1.62 20161015 162717 4.65 1.61 20161015 162718 4.46 1.61 20161015 162719 4.30 1.60 20161015 162720 4.13 1.60 20161015 162721 3.97 1.59 20161015 162722 3.81 1.58 20161015 162723 3.65 1.58 20161015 162724 3.50 1.57 20161015 162725 3.44 1.57 20161015 162726 3.41 1.56 20161015 162727 3.38 1.56 20161015 162728 3.36 1.56 20161015 162729 3.33 1.55 20161015 162730 3.30 1.55 20161015 162731 3.28 1.54 20161015 162733 3.25 1.54 20161015 162734 3.25 1.54 20161015 162735 3.25 1.54 20161015 162736 3.26 1.54 20161015 162737 3.27 1.54 20161015 162738 3.28 1.54 20161015 162739 3.30 1.54 20161015 162741 3.34 1.54 20161015 162742 3.38 1.54 20161015 162743 3.42 1.54 20161015 162744 3.46 1.54 20161015 162745 3.50 1.54 20161015 162746 3.55 1.54 20161015 162747 3.59 1.54 20161015 162748 3.63 1.54 20161015 162749 3.67 1.54 20161015 162750 3.72 1.53 20161015 162751 3.77 1.53 20161015 162752 3.82 1.53 20161015 162753 3.88 1.53 20161015 162754 3.94 1.52 20161015 162755 3.99 1.52 20161015 162756 4.04 1.52 20161015 162757 4.10 1.52 20161015 162758 4.14 1.51 20161015 162759 4.13 1.51 20161015 162801 4.13 1.51 20161015 162802 4.14 1.51 20161015 162803 4.16 1.51 20161015 162804 4.18 1.50 20161015 162805 4.20 1.50 20161015 162806 4.24 1.50 20161015 162807 4.26 1.50 20161015 162808 4.24 1.50 20161015 162809 4.23 1.50 20161015 162810 4.22 1.50 20161015 162811 4.21 1.49 20161015 162812 4.20 1.49 20161015 162813 4.19 1.49 20161015 162814 4.19 1.49 20161015 162815 4.19 1.49 20161015 162816 4.20 1.48 20161015 162817 4.22 1.48 20161015 162818 4.24 1.48 20161015 162819 4.25 1.48 20161015 162820 4.27 1.47 20161015 162821 4.29 1.47 20161015 162822 4.31 1.47 20161015 162823 4.33 1.47 20161015 162824 4.34 1.47 20161015 162825 4.36 1.47 20161015 162826 4.38 1.47 20161015 162827 4.39 1.47 20161015 162829 4.41 1.47 20161015 162830 4.43 1.46 20161015 162831 4.44 1.46 20161015 162832 4.46 1.46 20161015 162833 4.49 1.46 20161015 162834 4.52 1.46 20161015 162835 4.55 1.46 20161015 162836 4.58 1.46 20161015 162837 4.61 1.47 20161015 162838 4.63 1.47 20161015 162839 4.66 1.47 20161015 162840 4.69 1.47 20161015 162841 4.72 1.46 20161015 162842 4.75 1.46 20161015 162843 4.79 1.46 20161015 162844 4.82 1.46 20161015 162845 4.86 1.45 20161015 162846 4.89 1.44 20161015 162847 4.93 1.44 20161015 162848 4.96 1.43 20161015 162849 5.00 1.43 20161015 162850 5.03 1.43 20161015 162851 5.07 1.43 20161015 162852 5.10 1.43 20161015 162853 5.14 1.43 20161015 162854 5.18 1.43 20161015 162855 5.22 1.44 20161015 162856 5.25 1.44 20161015 162858 5.28 1.44 20161015 162859 5.31 1.44 20161015 162900 5.33 1.44 20161015 162901 5.36 1.44 20161015 162902 5.38 1.44 20161015 162903 5.41 1.44 20161015 162904 5.44 1.44 20161015 162905 5.46 1.44 20161015 162906 5.49 1.45 20161015 162907 5.50 1.45 20161015 162908 5.51 1.45 20161015 162909 5.53 1.45 20161015 162910 5.54 1.46 20161015 162911 5.56 1.46 20161015 162912 5.57 1.46 20161015 162913 5.59 1.46 20161015 162914 5.60 1.47 20161015 162915 5.62 1.47 20161015 162916 5.63 1.47 20161015 162917 5.65 1.47 20161015 162918 5.67 1.47 20161015 162919 5.68 1.47 20161015 162920 5.69 1.47 20161015 162921 5.71 1.47 20161015 162922 5.72 1.48 20161015 162923 5.74 1.48 20161015 162924 5.77 1.48 20161015 162926 5.80 1.48 20161015 162927 5.82 1.48 20161015 162928 5.85 1.49 20161015 162929 5.87 1.49 20161015 162930 5.90 1.49 20161015 162931 5.92 1.49 20161015 162932 5.95 1.49 20161015 162933 5.98 1.49 20161015 162934 6.00 1.50 20161015 162935 6.03 1.50 20161015 162936 6.05 1.50 20161015 162937 6.08 1.50 20161015 162938 6.10 1.50 20161015 162939 6.13 1.50 20161015 162940 6.15 1.50 20161015 162941 6.18 1.50 20161015 162942 6.21 1.51 20161015 162943 6.23 1.51 20161015 162944 6.26 1.51 20161015 162945 6.28 1.51 20161015 162946 6.31 1.51 20161015 162947 6.34 1.51 20161015 162948 6.37 1.51 20161015 162949 6.40 1.52 20161015 162950 6.43 1.52 20161015 162951 6.46 1.52 20161015 162952 6.49 1.52 20161015 162953 6.53 1.52 20161015 162954 6.56 1.53 20161015 162956 6.59 1.53 20161015 162957 6.64 1.53 20161015 162958 6.70 1.53 20161015 162959 6.76 1.54 20161015 163000 6.82 1.54 20161015 163001 6.89 1.54 20161015 163002 6.96 1.55 20161015 163003 7.02 1.55 20161015 163004 7.08 1.55 20161015 163005 7.13 1.55 20161015 163006 7.18 1.56 20161015 163007 7.24 1.56 20161015 163008 7.28 1.56 20161015 163009 7.33 1.56 20161015 163010 7.38 1.57 20161015 163011 7.43 1.57 20161015 163012 7.47 1.57 20161015 163013 7.52 1.57 20161015 163014 7.56 1.58 20161015 163015 7.59 1.58 20161015 163016 7.62 1.58 20161015 163017 7.65 1.58 20161015 163018 7.68 1.58 20161015 163019 7.72 1.59 20161015 163020 7.75 1.58 20161015 163021 7.78 1.59 20161015 163022 7.76 1.58 20161015 163023 7.74 1.59 20161015 163025 7.73 1.59 20161015 163026 7.71 1.58 20161015 163027 7.70 1.58 20161015 163028 7.69 1.58 20161015 163029 7.67 1.58 20161015 163030 7.66 1.58 20161015 163031 7.62 1.58 20161015 163032 7.57 1.58 20161015 163033 7.52 1.58 20161015 163038 7.24 1.58 20161015 163039 7.28 1.59 20161015 163040 7.34 1.60 20161015 163041 7.43 1.62 20161015 163042 7.51 1.64 20161015 163043 7.58 1.65 20161015 163044 7.66 1.67 20161015 163045 7.73 1.69 20161015 163046 7.79 1.70 20161015 163047 7.83 1.71 20161015 163048 7.86 1.72 20161015 163049 7.88 1.72 20161015 163050 7.91 1.73 20161015 163051 7.94 1.73 20161015 163052 7.96 1.74 20161015 163054 7.99 1.74 20161015 163055 8.02 1.75 20161015 163056 8.03 1.75 20161015 163057 8.04 1.76 20161015 163058 8.04 1.77 20161015 163059 8.05 1.77 20161015 163100 8.06 1.78 20161015 163101 8.07 1.79 20161015 163102 8.08 1.79 20161015 163103 8.09 1.80 20161015 163104 8.10 1.80 20161015 163105 8.08 1.80 20161015 163106 8.07 1.80 20161015 163107 8.05 1.80 20161015 163108 8.04 1.81 20161015 163109 8.02 1.81 20161015 163110 8.01 1.81 20161015 163111 8.00 1.81 20161015 163112 7.98 1.81 20161015 163113 7.93 1.81 20161015 163114 7.89 1.81 20161015 163115 7.85 1.82 20161015 163116 7.81 1.82 20161015 163117 7.77 1.82 20161015 163118 7.73 1.82 20161015 163119 7.68 1.83 20161015 163120 7.63 1.83 20161015 163121 7.58 1.83 20161015 163122 7.53 1.83 20161015 163124 7.47 1.83 20161015 163125 7.42 1.83 20161015 163126 7.37 1.83 20161015 163127 7.31 1.83 20161015 163128 7.25 1.83 20161015 163129 7.20 1.83 20161015 163130 7.16 1.83 20161015 163131 7.12 1.83 20161015 163132 7.08 1.83 20161015 163133 7.04 1.83 20161015 163134 7.00 1.83 20161015 163135 6.96 1.84 20161015 163136 6.92 1.84 20161015 163137 6.88 1.84 20161015 163138 6.85 1.84 20161015 163139 6.83 1.84 20161015 163140 6.81 1.85 20161015 163141 6.79 1.85 20161015 163142 6.76 1.85 20161015 163143 6.73 1.85 20161015 163144 6.71 1.86 20161015 163145 6.68 1.86 20161015 163146 6.72 1.86 20161015 163147 6.78 1.87 20161015 163148 6.84 1.88 20161015 163149 6.91 1.88 20161015 163150 6.99 1.89 20161015 163151 7.05 1.90 20161015 163152 7.12 1.90 20161015 163154 7.19 1.91 20161015 163155 7.16 1.91 20161015 163156 7.03 1.92 20161015 163157 6.91 1.92 20161015 163158 6.77 1.92 20161015 163159 6.66 1.93 20161015 163200 6.55 1.93 20161015 163201 6.44 1.93 20161015 163202 6.33 1.94 20161015 163203 6.22 1.94 20161015 163204 6.09 1.93 20161015 163205 5.96 1.93 20161015 163206 5.81 1.93 20161015 163207 5.68 1.93 20161015 163208 5.56 1.92 20161015 163209 5.43 1.92 20161015 163210 5.31 1.92 20161015 163211 5.21 1.92 20161015 163212 5.18 1.92 20161015 163213 5.16 1.92 20161015 163214 5.15 1.92 20161015 163215 5.15 1.92 20161015 163216 5.16 1.92 20161015 163217 5.16 1.92 20161015 163218 5.17 1.92 20161015 163219 5.19 1.93 20161015 163220 5.12 1.93 20161015 163221 5.06 1.94 20161015 163222 5.02 1.94 20161015 163224 4.97 1.95 20161015 163225 4.92 1.95 20161015 163226 4.88 1.96 20161015 163227 4.84 1.97 20161015 163228 4.81 1.97 20161015 163229 4.73 1.98 20161015 163232 4.50 2.00 20161015 163233 4.43 2.01 20161015 163234 4.36 2.02 20161015 163235 4.30 2.03 20161015 163236 4.25 2.04 20161015 163237 4.21 2.04 20161015 163238 4.18 2.05 20161015 163239 4.17 2.07 20161015 163240 4.16 2.08 20161015 163241 4.17 2.09 20161015 163244 4.26 2.12 20161015 163245 4.43 2.14 20161015 163246 4.63 2.16 20161015 163247 4.83 2.18 20161015 163248 5.02 2.19 20161015 163249 5.21 2.21 20161015 163250 5.38 2.23 20161015 163251 5.58 2.25 20161015 163252 5.75 2.27 20161015 163254 5.96 2.29 20161015 163255 6.24 2.33 20161015 163256 6.51 2.36 20161015 163257 6.78 2.39 20161015 163258 7.05 2.42 20161015 163259 7.35 2.46 20161015 163300 7.61 2.49 20161015 163301 7.86 2.52 20161015 163302 8.09 2.55 20161015 163303 8.26 2.57 20161015 163304 8.42 2.59 20161015 163305 8.60 2.61 20161015 163306 8.78 2.64 20161015 163307 8.98 2.66 20161015 163308 9.17 2.68 20161015 163309 9.35 2.70 20161015 163310 9.54 2.72 20161015 163311 9.72 2.73 20161015 163312 9.91 2.74 20161015 163313 10.12 2.75 20161015 163314 10.37 2.76 20161015 163315 10.58 2.77 20161015 163316 10.80 2.78 20161015 163317 11.01 2.79 20161015 163318 11.24 2.80 20161015 163319 11.17 2.80 20161015 163320 11.10 2.79 20161015 163321 11.02 2.78 20161015 163324 10.91 2.77 20161015 163325 10.86 2.77 20161015 163326 10.82 2.76 20161015 163327 10.78 2.75 20161015 163329 10.75 2.75 20161015 163330 10.73 2.75 20161015 163331 10.72 2.75 20161015 163332 10.70 2.75 20161015 163333 10.68 2.75 20161015 163334 10.66 2.74 20161015 163335 10.64 2.74 20161015 163336 10.61 2.74 20161015 163337 10.57 2.73 20161015 163338 10.54 2.73 20161015 163339 10.51 2.72 20161015 163340 10.47 2.72 20161015 163341 10.45 2.71 20161015 163342 10.42 2.71 20161015 163343 10.39 2.71 20161015 163344 10.36 2.70 20161015 163345 10.31 2.70 20161015 163346 10.28 2.69 20161015 163347 10.24 2.69 20161015 163348 10.20 2.69 20161015 163349 10.16 2.68 20161015 163350 10.12 2.68 20161015 163351 10.08 2.68 20161015 163352 10.05 2.67 20161015 163353 10.03 2.67 20161015 163355 10.02 2.67 20161015 163356 10.00 2.66 20161015 163357 9.99 2.66 20161015 163358 9.97 2.66 20161015 163359 9.95 2.65 20161015 163400 9.94 2.65 20161015 163401 9.92 2.65 20161015 163402 9.92 2.64 20161015 163403 9.91 2.64 20161015 163404 9.91 2.64 20161015 163405 9.90 2.64 20161015 163406 9.90 2.64 20161015 163407 9.89 2.63 20161015 163408 9.89 2.63 20161015 163409 9.88 2.63 20161015 163410 9.88 2.63 20161015 163411 9.87 2.62 20161015 163412 9.87 2.62 20161015 163413 9.87 2.62 20161015 163414 9.87 2.62 20161015 163415 9.88 2.61 20161015 163416 9.88 2.61 20161015 163417 9.88 2.61 20161015 163418 9.87 2.61 20161015 163419 9.86 2.60 20161015 163420 9.85 2.60 20161015 163421 9.83 2.59 20161015 163422 9.82 2.59 20161015 163423 9.81 2.59 20161015 163425 9.79 2.58 20161015 163426 9.77 2.58 20161015 163427 9.75 2.57 20161015 163428 9.72 2.57 20161015 163429 9.70 2.56 20161015 163430 9.67 2.56 20161015 163431 9.64 2.55 20161015 163432 9.62 2.54 20161015 163433 9.59 2.54 20161015 163434 9.56 2.53 20161015 163435 9.52 2.52 20161015 163436 9.48 2.52 20161015 163437 9.44 2.51 20161015 163438 9.40 2.50 20161015 163439 9.35 2.49 20161015 163440 9.31 2.48 20161015 163441 9.26 2.48 20161015 163442 9.22 2.47 20161015 163443 9.18 2.46 20161015 163444 9.14 2.45 20161015 163445 9.11 2.44 20161015 163446 9.07 2.43 20161015 163447 9.03 2.42 20161015 163448 8.99 2.41 20161015 163449 8.95 2.40 20161015 163450 8.92 2.40 20161015 163451 8.87 2.39 20161015 163452 8.82 2.38 20161015 163453 8.76 2.37 20161015 163455 8.70 2.36 20161015 163456 8.64 2.35 20161015 163457 8.56 2.34 20161015 163458 8.50 2.33 20161015 163459 8.43 2.32 20161015 163500 8.36 2.31 20161015 163501 8.23 2.30 20161015 163502 8.10 2.29 20161015 163503 7.97 2.28 20161015 163504 7.84 2.27 20161015 163505 7.69 2.26 20161015 163506 7.56 2.25 20161015 163507 7.43 2.24 20161015 163508 7.31 2.23 20161015 163509 7.26 2.23 20161015 163510 7.21 2.23 20161015 163511 7.17 2.22 20161015 163512 7.12 2.22 20161015 163513 7.09 2.22 20161015 163514 7.05 2.22 20161015 163515 7.03 2.22 20161015 163516 7.01 2.22 20161015 163517 7.10 2.22 20161015 163518 7.19 2.23 20161015 163519 7.29 2.23 20161015 163520 7.39 2.23 20161015 163521 7.51 2.24 20161015 163522 7.60 2.24 20161015 163523 7.70 2.25 20161015 163525 7.81 2.25 20161015 163526 7.89 2.26 20161015 163527 7.97 2.26 20161015 163528 8.03 2.27 20161015 163529 8.12 2.28 20161015 163530 8.18 2.28 20161015 163531 8.25 2.29 20161015 163532 8.31 2.29 20161015 163533 8.38 2.30 20161015 163534 8.47 2.30 20161015 163535 8.60 2.31 20161015 163537 8.91 2.33 20161015 163538 9.06 2.34 20161015 163539 9.20 2.34 20161015 163540 9.35 2.35 20161015 163541 9.50 2.36 20161015 163542 9.63 2.37 20161015 163543 9.71 2.37 20161015 163544 9.80 2.38 20161015 163545 9.89 2.38 20161015 163546 9.97 2.38 20161015 163547 10.05 2.39 20161015 163548 10.12 2.39 20161015 163549 10.19 2.39 20161015 163550 10.22 2.39 20161015 163551 10.06 2.38 20161015 163552 9.90 2.37 20161015 163553 9.72 2.36 20161015 163555 9.56 2.34 20161015 163556 9.39 2.33 20161015 163557 9.24 2.32 20161015 163558 9.08 2.31 20161015 163559 8.92 2.30 20161015 163600 8.85 2.29 20161015 163601 8.80 2.28 20161015 163602 8.75 2.27 20161015 163603 8.71 2.27 20161015 163604 8.68 2.26 20161015 163605 8.66 2.26 20161015 163606 8.66 2.25 20161015 163607 8.65 2.25 20161015 163608 8.82 2.26 20161015 163609 9.00 2.27 20161015 163610 9.22 2.28 20161015 163611 9.39 2.29 20161015 163612 9.57 2.30 20161015 163613 9.73 2.31 20161015 163614 9.90 2.32 20161015 163615 10.06 2.33 20161015 163616 10.08 2.34 20161015 163617 10.03 2.34 20161015 163618 9.97 2.34 20161015 163619 9.92 2.33 20161015 163620 9.87 2.33 20161015 163621 9.82 2.33 20161015 163622 9.77 2.33 20161015 163624 9.71 2.33 20161015 163625 9.66 2.33 20161015 163626 9.60 2.32 20161015 163627 9.54 2.31 20161015 163628 9.49 2.31 20161015 163629 9.44 2.30 20161015 163630 9.39 2.30 20161015 163631 9.34 2.29 20161015 163632 9.28 2.29 20161015 163633 9.22 2.28 20161015 163634 9.14 2.28 20161015 163635 9.04 2.27 20161015 163636 8.96 2.27 20161015 163637 8.88 2.26 20161015 163638 8.79 2.26 20161015 163639 8.71 2.26 20161015 163640 8.63 2.25 20161015 163641 8.56 2.25 20161015 163642 8.55 2.24 20161015 163643 8.54 2.24 20161015 163644 8.53 2.23 20161015 163645 8.53 2.23 20161015 163646 8.53 2.22 20161015 163647 8.53 2.22 20161015 163648 8.53 2.22 20161015 163649 8.54 2.21 20161015 163650 8.52 2.21 20161015 163651 8.50 2.20 20161015 163652 8.47 2.20 20161015 163654 8.45 2.19 20161015 163655 8.44 2.19 20161015 163656 8.42 2.18 20161015 163657 8.40 2.18 20161015 163658 8.38 2.18 20161015 163659 8.30 2.17 20161015 163700 8.20 2.16 20161015 163701 8.08 2.15 20161015 163702 7.98 2.14 20161015 163703 7.89 2.14 20161015 163704 7.79 2.13 20161015 163705 7.70 2.12 20161015 163706 7.60 2.11 20161015 163707 7.48 2.11 20161015 163708 7.36 2.10 20161015 163709 7.20 2.08 20161015 163710 7.07 2.07 20161015 163711 6.94 2.06 20161015 163712 6.81 2.05 20161015 163713 6.68 2.04 20161015 163714 6.54 2.03 20161015 163715 6.42 2.02 20161015 163716 6.31 2.02 20161015 163717 6.20 2.01 20161015 163718 6.08 2.00 20161015 163719 5.97 1.99 20161015 163720 5.86 1.98 20161015 163721 5.75 1.98 20161015 163723 5.65 1.97 20161015 163724 5.56 1.96 20161015 163725 5.51 1.96 20161015 163726 5.46 1.96 20161015 163727 5.40 1.95 20161015 163728 5.35 1.95 20161015 163729 5.30 1.95 20161015 163730 5.25 1.95 20161015 163731 5.20 1.95 20161015 163732 5.15 1.94 20161015 163733 5.09 1.94 20161015 163734 5.03 1.95 20161015 163735 4.97 1.95 20161015 163736 4.91 1.95 20161015 163737 4.86 1.95 20161015 163738 4.80 1.95 20161015 163739 4.75 1.95 20161015 163740 4.70 1.95 20161015 163741 4.66 1.95 20161015 163742 4.62 1.96 20161015 163743 4.58 1.96 20161015 163744 4.53 1.97 20161015 163745 4.49 1.97 20161015 163746 4.46 1.98 20161015 163747 4.43 1.98 20161015 163748 4.39 1.99 20161015 163749 4.35 2.00 20161015 163750 4.31 2.01 20161015 163752 4.27 2.02 20161015 163753 4.22 2.03 20161015 163754 4.18 2.04 20161015 163755 4.14 2.05 20161015 163756 4.10 2.06 20161015 163757 4.06 2.07 20161015 163758 3.94 2.08 20161015 163759 3.79 2.09 20161015 163800 3.65 2.10 20161015 163801 3.50 2.11 20161015 163802 3.34 2.13 20161015 163803 3.21 2.14 20161015 163804 3.08 2.15 20161015 163805 2.96 2.16 20161015 163806 2.87 2.18 20161015 163807 2.84 2.19 20161015 163808 2.80 2.20 20161015 163809 2.78 2.22 20161015 163810 2.76 2.23 20161015 163811 2.75 2.25 20161015 163812 2.75 2.26 20161015 163813 2.75 2.27 20161015 163814 2.77 2.29 20161015 163815 2.81 2.30 20161015 163816 2.85 2.31 20161015 163817 2.90 2.32 20161015 163818 2.96 2.34 20161015 163819 3.03 2.35 20161015 163821 3.11 2.36 20161015 163822 3.18 2.38 20161015 163823 3.26 2.39 20161015 163824 3.38 2.40 20161015 163825 3.50 2.41 20161015 163826 3.62 2.42 20161015 163827 3.74 2.43 20161015 163828 3.85 2.44 20161015 163829 4.00 2.46 20161015 163830 4.11 2.47 20161015 163831 4.23 2.48 20161015 163832 4.32 2.48 20161015 163833 4.40 2.49 20161015 163834 4.49 2.50 20161015 163835 4.58 2.51 20161015 163836 4.66 2.51 20161015 163837 4.75 2.52 20161015 163838 4.86 2.53 20161015 163839 4.94 2.54 20161015 163840 4.99 2.54 20161015 163841 5.04 2.55 20161015 163842 5.08 2.55 20161015 163843 5.12 2.56 20161015 163844 5.18 2.56 20161015 163845 5.23 2.57 20161015 163846 5.28 2.57 20161015 163847 5.35 2.58 20161015 163849 5.40 2.58 20161015 163850 5.46 2.58 20161015 163851 5.53 2.59 20161015 163852 5.58 2.59 20161015 163853 5.64 2.59 20161015 163854 5.71 2.59 20161015 163855 5.76 2.60 20161015 163856 5.82 2.60 20161015 163857 5.87 2.60 20161015 163858 5.88 2.60 20161015 163859 5.90 2.60 20161015 163900 5.91 2.60 20161015 163901 5.93 2.61 20161015 163902 5.95 2.61 20161015 163903 5.97 2.61 20161015 163904 5.99 2.61 20161015 163905 6.01 2.61 20161015 163906 5.96 2.61 20161015 163907 5.93 2.61 20161015 163908 5.90 2.61 20161015 163909 5.87 2.61 20161015 163910 5.84 2.61 20161015 163911 5.81 2.61 20161015 163912 5.79 2.61 20161015 163913 5.77 2.61 20161015 163914 5.69 2.61 20161015 163915 5.58 2.61 20161015 163917 5.50 2.61 20161015 163918 5.42 2.61 20161015 163919 5.33 2.61 20161015 163920 5.26 2.60 20161015 163921 5.18 2.60 20161015 163922 5.11 2.60 20161015 163923 5.02 2.60 20161015 163924 4.94 2.60 20161015 163925 4.83 2.60 20161015 163926 4.74 2.60 20161015 163927 4.64 2.60 20161015 163928 4.55 2.59 20161015 163929 4.45 2.59 20161015 163930 4.36 2.59 20161015 163931 4.31 2.59 20161015 163932 4.30 2.59 20161015 163933 4.29 2.59 20161015 163934 4.26 2.59 20161015 163935 4.24 2.58 20161015 163936 4.22 2.58 20161015 163937 4.19 2.58 20161015 163938 4.17 2.58 20161015 163939 4.17 2.58 20161015 163940 4.21 2.58 20161015 163941 4.25 2.57 20161015 163942 4.29 2.57 20161015 163943 4.34 2.57 20161015 163945 4.38 2.57 20161015 163946 4.42 2.57 20161015 163947 4.47 2.57 20161015 163948 4.51 2.57 20161015 163949 4.56 2.56 20161015 163950 4.60 2.56 20161015 163951 4.65 2.56 20161015 163952 4.71 2.56 20161015 163953 4.76 2.56 20161015 163954 4.83 2.55 20161015 163955 4.89 2.55 20161015 163956 4.95 2.55 20161015 163957 4.98 2.55 20161015 163958 5.01 2.55 20161015 163959 5.04 2.54 20161015 164000 5.08 2.54 20161015 164001 5.11 2.54 20161015 164002 5.15 2.54 20161015 164003 5.19 2.54 20161015 164004 5.22 2.53 20161015 164005 5.23 2.53 20161015 164006 5.23 2.53 20161015 164007 5.23 2.52 20161015 164008 5.24 2.52 20161015 164009 5.25 2.52 20161015 164010 5.25 2.52 20161015 164011 5.26 2.51 20161015 164013 5.27 2.51 20161015 164014 5.27 2.51 20161015 164015 5.27 2.50 20161015 164016 5.26 2.50 20161015 164017 5.25 2.50 20161015 164018 5.24 2.50 20161015 164019 5.23 2.49 20161015 164020 5.22 2.49 20161015 164021 5.21 2.49 20161015 164022 5.22 2.48 20161015 164023 5.24 2.48 20161015 164024 5.26 2.48 20161015 164025 5.29 2.48 20161015 164026 5.32 2.48 20161015 164027 5.34 2.47 20161015 164028 5.36 2.47 20161015 164029 5.38 2.47 20161015 164030 5.40 2.47 20161015 164031 5.39 2.47 20161015 164032 5.39 2.47 20161015 164033 5.39 2.46 20161015 164034 5.38 2.46 20161015 164035 5.38 2.46 20161015 164036 5.39 2.46 20161015 164037 5.39 2.46 20161015 164038 5.39 2.45 20161015 164040 5.40 2.45 20161015 164041 5.41 2.45 20161015 164042 5.41 2.45 20161015 164043 5.42 2.45 20161015 164044 5.42 2.44 20161015 164045 5.43 2.44 20161015 164046 5.43 2.44 20161015 164047 5.44 2.44 20161015 164048 5.44 2.44 20161015 164049 5.44 2.44 20161015 164050 5.44 2.43 20161015 164051 5.44 2.43 20161015 164052 5.43 2.43 20161015 164053 5.42 2.42 20161015 164054 5.41 2.42 20161015 164055 5.39 2.42 20161015 164056 5.42 2.41 20161015 164057 5.46 2.41 20161015 164058 5.50 2.41 20161015 164059 5.53 2.40 20161015 164100 5.56 2.40 20161015 164101 5.59 2.40 20161015 164102 5.62 2.39 20161015 164103 5.65 2.39 20161015 164104 5.66 2.39 20161015 164105 5.68 2.39 20161015 164107 5.71 2.39 20161015 164108 5.73 2.38 20161015 164109 5.75 2.38 20161015 164110 5.77 2.38 20161015 164111 5.80 2.38 20161015 164112 5.83 2.38 20161015 164113 5.86 2.38 20161015 164114 5.89 2.38 20161015 164115 5.92 2.38 20161015 164116 5.96 2.38 20161015 164117 6.01 2.38 20161015 164118 6.05 2.38 20161015 164119 6.09 2.38 20161015 164120 6.13 2.38 20161015 164121 6.18 2.38 20161015 164122 6.22 2.38 20161015 164123 6.26 2.38 20161015 164124 6.31 2.38 20161015 164125 6.35 2.39 20161015 164126 6.40 2.39 20161015 164127 6.44 2.39 20161015 164128 6.50 2.39 20161015 164129 6.54 2.40 20161015 164130 6.57 2.40 20161015 164131 6.60 2.41 20161015 164132 6.63 2.41 20161015 164134 6.66 2.41 20161015 164135 6.69 2.42 20161015 164136 6.71 2.42 20161015 164137 6.74 2.43 20161015 164138 6.77 2.43 20161015 164139 6.81 2.43 20161015 164140 6.88 2.44 20161015 164141 6.94 2.45 20161015 164142 7.00 2.45 20161015 164143 7.06 2.46 20161015 164144 7.12 2.47 20161015 164145 7.18 2.47 20161015 164146 7.25 2.48 20161015 164147 7.32 2.49 20161015 164148 7.40 2.50 20161015 164149 7.49 2.51 20161015 164150 7.57 2.52 20161015 164151 7.68 2.54 20161015 164152 7.76 2.55 20161015 164153 7.85 2.56 20161015 164154 7.93 2.57 20161015 164155 8.02 2.59 20161015 164156 8.10 2.60 20161015 164157 8.19 2.61 20161015 164158 8.27 2.63 20161015 164159 8.35 2.64 20161015 164201 8.44 2.66 20161015 164202 8.53 2.67 20161015 164203 8.61 2.69 20161015 164204 8.71 2.70 20161015 164205 8.79 2.72 20161015 164206 8.87 2.74 20161015 164207 8.95 2.76 20161015 164208 9.04 2.77 20161015 164209 9.12 2.79 20161015 164210 9.21 2.81 20161015 164211 9.30 2.82 20161015 164212 9.38 2.84 20161015 164213 9.46 2.86 20161015 164214 9.54 2.88 20161015 164215 9.62 2.89 20161015 164216 9.72 2.91 20161015 164217 9.80 2.93 20161015 164218 9.88 2.95 20161015 164219 9.96 2.97 20161015 164220 10.04 2.99 20161015 164221 10.11 3.00 20161015 164222 10.18 3.02 20161015 164223 10.24 3.04 20161015 164224 10.31 3.05 20161015 164225 10.37 3.07 20161015 164227 10.44 3.09 20161015 164228 10.51 3.10 20161015 164229 10.58 3.12 20161015 164230 10.66 3.14 20161015 164231 10.72 3.16 20161015 164232 10.79 3.17 20161015 164233 10.85 3.19 20161015 164234 10.92 3.21 20161015 164235 10.98 3.22 20161015 164236 11.05 3.24 20161015 164237 11.11 3.25 20161015 164238 11.18 3.27 20161015 164239 11.22 3.28 20161015 164240 11.26 3.30 20161015 164241 11.31 3.32 20161015 164242 11.37 3.33 20161015 164243 11.41 3.35 20161015 164244 11.46 3.37 20161015 164245 11.50 3.38 20161015 164246 11.55 3.40 20161015 164247 11.62 3.42 20161015 164248 11.69 3.43 20161015 164249 11.75 3.45 20161015 164250 11.82 3.47 20161015 164251 11.89 3.48 20161015 164253 11.96 3.50 20161015 164254 12.03 3.52 20161015 164255 12.09 3.54 20161015 164256 12.15 3.55 20161015 164257 12.21 3.57 20161015 164258 12.26 3.59 20161015 164259 12.31 3.60 20161015 164300 12.36 3.62 20161015 164301 12.42 3.64 20161015 164302 12.47 3.65 20161015 164303 12.52 3.67 20161015 164304 12.55 3.68 20161015 164305 12.57 3.70 20161015 164306 12.58 3.71 20161015 164307 12.60 3.72 20161015 164308 12.61 3.73 20161015 164309 12.63 3.75 20161015 164310 12.65 3.76 20161015 164311 12.67 3.78 20161015 164312 12.69 3.79 20161015 164313 12.72 3.80 20161015 164314 12.74 3.81 20161015 164315 12.77 3.82 20161015 164316 12.79 3.84 20161015 164318 12.81 3.85 20161015 164319 12.83 3.86 20161015 164320 12.85 3.87 20161015 164321 12.87 3.88 20161015 164322 12.89 3.89 20161015 164323 12.92 3.90 20161015 164324 12.95 3.92 20161015 164325 12.98 3.93 20161015 164326 13.01 3.94 20161015 164327 13.05 3.95 20161015 164328 13.09 3.96 20161015 164329 13.12 3.97 20161015 164330 13.13 3.97 20161015 164331 13.14 3.97 20161015 164332 13.15 3.97 20161015 164333 13.15 3.97 20161015 164334 13.16 3.97 20161015 164335 13.16 3.97 20161015 164336 13.17 3.97 20161015 164337 13.17 3.97 20161015 164338 13.16 3.97 20161015 164339 13.13 3.96 20161015 164340 13.10 3.95 20161015 164341 13.07 3.94 20161015 164342 13.05 3.94 20161015 164344 13.02 3.93 20161015 164345 12.99 3.92 20161015 164346 12.96 3.91 20161015 164347 12.93 3.90 20161015 164348 12.87 3.89 20161015 164349 12.82 3.88 20161015 164350 12.77 3.86 20161015 164351 12.71 3.85 20161015 164352 12.66 3.84 20161015 164353 12.60 3.83 20161015 164354 12.54 3.81 20161015 164355 12.49 3.80 20161015 164356 12.42 3.79 20161015 164357 12.35 3.78 20161015 164358 12.28 3.77 20161015 164359 12.22 3.76 20161015 164400 12.16 3.75 20161015 164401 12.09 3.74 20161015 164402 12.03 3.74 20161015 164403 11.97 3.72 20161015 164404 11.86 3.71 20161015 164405 11.75 3.69 20161015 164406 11.65 3.67 20161015 164407 11.55 3.65 20161015 164409 11.45 3.63 20161015 164410 11.35 3.61 20161015 164411 11.26 3.59 20161015 164412 11.17 3.57 20161015 164413 11.08 3.54 20161015 164414 10.97 3.52 20161015 164415 10.87 3.49 20161015 164416 10.77 3.46 20161015 164417 10.68 3.44 20161015 164418 10.59 3.41 20161015 164419 10.50 3.39 20161015 164420 10.41 3.36 20161015 164421 10.33 3.34 20161015 164422 10.28 3.32 20161015 164423 10.23 3.29 20161015 164424 10.18 3.27 20161015 164425 10.12 3.24 20161015 164426 10.08 3.22 20161015 164427 10.03 3.20 20161015 164428 9.98 3.17 20161015 164429 9.94 3.15 20161015 164430 9.90 3.13 20161015 164431 9.86 3.11 20161015 164432 9.82 3.08 20161015 164434 9.78 3.06 20161015 164435 9.75 3.04 20161015 164436 9.72 3.01 20161015 164437 9.68 2.99 20161015 164438 9.65 2.96 20161015 164439 9.65 2.94 20161015 164440 9.67 2.92 20161015 164441 9.67 2.89 20161015 164442 9.67 2.87 20161015 164443 9.66 2.84 20161015 164444 9.65 2.81 20161015 164445 9.63 2.78 20161015 164446 9.60 2.75 20161015 164447 9.60 2.70 20161015 164448 9.64 2.62 20161015 164449 9.69 2.54 20161015 164450 9.75 2.45 20161015 164451 9.81 2.36 20161015 164452 9.89 2.26 20161015 164453 9.97 2.16 20161015 164454 10.05 2.06 20161015 164455 10.12 1.97 20161015 164456 10.08 1.93 20161015 164458 10.06 1.89 20161015 164459 10.05 1.86 20161015 164500 10.06 1.83 20161015 164501 10.08 1.81 20161015 164502 10.12 1.79 20161015 164503 10.16 1.77 20161015 164504 10.23 1.76 20161015 164505 10.22 1.75 20161015 164506 10.18 1.75 20161015 164507 10.13 1.74 20161015 164508 10.07 1.74 20161015 164509 9.99 1.73 20161015 164510 9.90 1.72 20161015 164511 9.80 1.72 20161015 164512 9.69 1.71 20161015 164513 9.67 1.71 20161015 164514 9.76 1.72 20161015 164515 9.86 1.73 20161015 164516 9.94 1.74 20161015 164517 10.02 1.75 20161015 164518 10.09 1.75 20161015 164519 10.15 1.76 20161015 164520 10.21 1.77 20161015 164521 10.25 1.78 20161015 164523 10.31 1.80 20161015 164524 10.36 1.81 20161015 164525 10.42 1.83 20161015 164526 10.47 1.85 20161015 164527 10.53 1.87 20161015 164528 10.58 1.88 20161015 164529 10.64 1.90 20161015 164530 10.69 1.92 20161015 164531 10.77 1.94 20161015 164532 10.85 1.96 20161015 164533 10.93 1.98 20161015 164534 11.02 2.00 20161015 164535 11.11 2.03 20161015 164536 11.19 2.05 20161015 164537 11.28 2.07 20161015 164538 11.38 2.10 20161015 164539 11.47 2.12 20161015 164540 11.57 2.14 20161015 164541 11.66 2.15 20161015 164542 11.77 2.17 20161015 164543 11.88 2.18 20161015 164544 11.99 2.20 20161015 164545 12.11 2.21 20161015 164547 12.24 2.23 20161015 164548 12.28 2.24 20161015 164549 11.99 2.22 20161015 164550 11.71 2.21 20161015 164551 11.45 2.19 20161015 164552 11.19 2.18 20161015 164553 10.95 2.16 20161015 164554 10.74 2.15 20161015 164555 10.53 2.14 20161015 164556 10.35 2.14 20161015 164557 9.76 2.10 20161015 164558 9.09 2.06 20161015 164559 8.44 2.02 20161015 164600 7.78 1.98 20161015 164601 7.13 1.93 20161015 164602 6.52 1.89 20161015 164603 5.93 1.84 20161015 164604 5.41 1.80 20161015 164605 5.12 1.76 20161015 164606 5.04 1.75 20161015 164607 4.95 1.73 20161015 164608 4.89 1.71 20161015 164609 4.82 1.69 20161015 164611 4.78 1.67 20161015 164612 4.75 1.65 20161015 164613 4.73 1.63 20161015 164614 4.72 1.60 20161015 164615 4.72 1.59 20161015 164616 4.71 1.58 20161015 164617 4.73 1.57 20161015 164618 4.73 1.55 20161015 164619 4.74 1.54 20161015 164620 4.78 1.53 20161015 164621 4.83 1.52 20161015 164622 4.90 1.50 20161015 164623 4.87 1.49 20161015 164624 4.81 1.48 20161015 164625 4.74 1.47 20161015 164626 4.67 1.46 20161015 164627 4.60 1.45 20161015 164628 4.53 1.44 20161015 164629 4.46 1.43 20161015 164630 4.38 1.42 20161015 164631 4.37 1.41 20161015 164632 4.42 1.40 20161015 164633 4.47 1.40 20161015 164635 4.53 1.39 20161015 164636 4.60 1.38 20161015 164637 4.68 1.37 20161015 164638 4.77 1.36 20161015 164639 4.86 1.35 20161015 164640 4.94 1.34 20161015 164641 4.91 1.34 20161015 164642 4.89 1.33 20161015 164643 4.86 1.32 20161015 164644 4.84 1.32 20161015 164645 4.82 1.31 20161015 164646 4.80 1.31 20161015 164647 4.78 1.30 20161015 164648 4.77 1.30 20161015 164649 4.75 1.30 20161015 164650 4.72 1.30 20161015 164651 4.70 1.30 20161015 164652 4.67 1.31 20161015 164653 4.65 1.31 20161015 164654 4.63 1.31 20161015 164655 4.61 1.31 20161015 164656 4.60 1.32 20161015 164658 4.61 1.32 20161015 164659 4.65 1.32 20161015 164700 4.70 1.32 20161015 164701 4.74 1.32 20161015 164702 4.79 1.32 20161015 164703 4.84 1.32 20161015 164704 4.89 1.32 20161015 164705 4.94 1.32 20161015 164706 4.99 1.31 20161015 164707 5.00 1.31 20161015 164708 5.01 1.31 20161015 164709 5.04 1.32 20161015 164710 5.07 1.32 20161015 164711 5.10 1.32 20161015 164712 5.13 1.32 20161015 164713 5.17 1.33 20161015 164714 5.22 1.33 20161015 164715 5.26 1.33 20161015 164716 5.29 1.34 20161015 164717 5.33 1.34 20161015 164718 5.37 1.34 20161015 164719 5.43 1.34 20161015 164720 5.49 1.34 20161015 164722 5.57 1.35 20161015 164723 5.65 1.35 20161015 164724 5.74 1.35 20161015 164725 5.88 1.36 20161015 164726 6.03 1.37 20161015 164727 6.19 1.39 20161015 164728 6.34 1.40 20161015 164729 6.49 1.41 20161015 164730 6.64 1.42 20161015 164731 6.79 1.44 20161015 164732 6.94 1.45 20161015 164733 7.06 1.45 20161015 164734 7.17 1.45 20161015 164735 7.25 1.45 20161015 164736 7.31 1.45 20161015 164737 7.34 1.45 20161015 164738 7.35 1.44 20161015 164739 7.36 1.44 20161015 164740 7.34 1.44 20161015 164741 7.27 1.43 20161015 164742 7.01 1.41 20161015 164743 6.73 1.40 20161015 164745 6.45 1.38 20161015 164746 6.15 1.36 20161015 164747 5.84 1.34 20161015 164748 5.60 1.33 20161015 164749 5.32 1.31 20161015 164750 5.04 1.29 20161015 164751 4.82 1.27 20161015 164752 4.63 1.25 20161015 164753 4.46 1.23 20161015 164754 4.30 1.21 20161015 164755 4.16 1.19 20161015 164756 4.04 1.17 20161015 164757 3.94 1.15 20161015 164758 3.87 1.13 20161015 164759 3.82 1.11 20161015 164800 3.79 1.08 20161015 164801 3.76 1.06 20161015 164802 3.73 1.03 20161015 164803 3.71 1.00 20161015 164804 3.70 0.98 20161015 164805 3.69 0.95 20161015 164806 3.69 0.93 20161015 164808 3.69 0.90 20161015 164809 3.79 0.88 20161015 164810 3.95 0.87 20161015 164811 4.11 0.86 20161015 164812 4.27 0.84 20161015 164813 4.45 0.83 20161015 164814 4.63 0.82 20161015 164815 4.78 0.81 20161015 164816 4.96 0.79 20161015 164817 5.14 0.78 20161015 164818 5.28 0.78 20161015 164819 5.37 0.77 20161015 164820 5.44 0.76 20161015 164821 5.50 0.76 20161015 164822 5.54 0.75 20161015 164823 5.57 0.74 20161015 164824 5.60 0.73 20161015 164825 5.60 0.72 20161015 164826 5.50 0.70 20161015 164827 5.34 0.68 20161015 165006 3.34 0.81 20161015 165008 3.51 0.83 20161015 165009 3.66 0.86 20161015 165010 3.77 0.88 20161015 165011 3.90 0.91 20161015 165012 4.00 0.94 20161015 165013 4.12 0.97 20161015 165014 4.22 1.00 20161015 165015 4.33 1.04 20161015 165016 4.40 1.07 20161015 165017 4.43 1.09 20161015 165018 4.45 1.12 20161015 165019 4.46 1.14 20161015 165020 4.46 1.17 20161015 165021 4.45 1.19 20161015 165022 4.45 1.22 20161015 165023 4.42 1.24 20161015 165024 4.39 1.27 20161015 165025 4.59 1.30 20161015 165026 4.87 1.33 20161015 165027 5.23 1.37 20161015 165028 5.54 1.39 20161015 165030 5.91 1.43 20161015 165031 6.22 1.46 20161015 165032 6.60 1.50 20161015 165033 6.93 1.53 20161015 165034 7.31 1.56 20161015 165035 7.60 1.59 20161015 165036 7.89 1.62 20161015 165037 8.18 1.65 20161015 165038 8.40 1.67 20161015 165039 8.61 1.69 20161015 165040 8.85 1.72 20161015 165041 9.03 1.73 20161015 165042 9.25 1.75 20161015 165043 9.43 1.77 20161015 165044 9.58 1.78 20161015 165045 9.63 1.78 20161015 165046 9.68 1.79 20161015 165047 9.71 1.79 20161015 165048 9.75 1.79 20161015 165049 9.80 1.80 20161015 165050 9.87 1.80 20161015 165052 9.93 1.81 20161015 165053 9.99 1.81 20161015 165054 10.03 1.81 20161015 165055 10.01 1.81 20161015 165056 10.00 1.80 20161015 165057 9.98 1.80 20161015 165058 9.97 1.79 20161015 165059 9.95 1.79 20161015 165100 9.92 1.78 20161015 165101 9.89 1.78 20161015 165102 9.85 1.77 20161015 165103 9.81 1.76 20161015 165104 9.75 1.75 20161015 165105 9.70 1.74 20161015 165106 9.63 1.73 20161015 165107 9.58 1.72 20161015 165108 9.51 1.71 20161015 165109 9.44 1.70 20161015 165110 9.36 1.68 20161015 165111 9.28 1.67 20161015 165112 9.20 1.66 20161015 165114 9.13 1.65 20161015 165115 9.06 1.64 20161015 165116 8.97 1.62 20161015 165117 8.89 1.61 20161015 165118 8.81 1.60 20161015 165119 8.73 1.58 20161015 165120 8.64 1.57 20161015 165121 8.58 1.56 20161015 165122 8.51 1.55 20161015 165123 8.45 1.54 20161015 165124 8.37 1.52 20161015 165125 8.30 1.51 20161015 165126 8.22 1.49 20161015 165127 8.15 1.47 20161015 165128 8.07 1.46 20161015 165129 8.01 1.44 20161015 165130 7.96 1.43 20161015 165131 7.90 1.41 20161015 165132 7.83 1.39 20161015 165133 7.72 1.37 20161015 165134 7.61 1.35 20161015 165136 7.50 1.33 20161015 165137 7.40 1.31 20161015 165138 7.29 1.29 20161015 165139 7.17 1.26 20161015 165140 7.06 1.24 20161015 165141 6.95 1.22 20161015 165142 6.84 1.20 20161015 165143 6.74 1.18 20161015 165144 6.60 1.15 20161015 165145 6.46 1.13 20161015 165146 6.32 1.10 20161015 165147 6.18 1.08 20161015 165148 6.02 1.05 20161015 165149 5.88 1.02 20161015 165150 5.75 0.99 20161015 165151 5.61 0.97 20161015 165152 5.47 0.94 20161015 165153 5.34 0.92 20161015 165154 5.24 0.88 20161015 165155 5.14 0.84 20161015 165156 5.05 0.80 20161015 165158 4.95 0.76 20161015 165159 4.84 0.72 20161015 165200 4.72 0.69 20161015 165201 4.59 0.66 20161015 165202 4.47 0.63 20161015 165203 4.32 0.60 20161015 165204 4.16 0.57 20161015 165205 3.97 0.54 20161015 165206 3.82 0.51 20161015 165208 3.47 0.45 20161015 165209 3.28 0.41 20161015 165210 3.10 0.38 20161015 165758 12.24 3.20 20161015 165759 12.31 3.22 20161015 165800 12.39 3.24 20161015 165801 12.46 3.25 20161015 165802 12.55 3.27 20161015 165804 12.61 3.29 20161015 165805 12.69 3.31 20161015 165806 12.75 3.32 20161015 165807 12.84 3.34 20161015 165808 12.93 3.36 20161015 165809 13.02 3.38 20161015 165810 13.09 3.39 20161015 165811 13.16 3.40 20161015 165812 13.22 3.41 20161015 165813 13.30 3.42 20161015 165814 13.39 3.44 20161015 165815 13.50 3.45 20161015 165816 13.61 3.46 20161015 165817 13.71 3.47 20161015 165818 13.82 3.49 20161015 165819 13.97 3.50 20161015 165820 14.00 3.50 20161015 165821 13.94 3.49 20161015 165822 13.88 3.48 20161015 165823 13.82 3.47 20161015 165824 13.75 3.46 20161015 165826 13.70 3.45 20161015 165827 13.64 3.44 20161015 165828 13.59 3.43 20161015 165829 13.56 3.42 20161015 165830 13.52 3.41 20161015 165831 13.49 3.40 20161015 165832 13.46 3.40 20161015 165833 13.43 3.39 20161015 165834 13.41 3.39 20161015 165835 13.41 3.38 20161015 165836 13.41 3.38 20161015 165837 13.41 3.37 20161015 165838 13.43 3.36 20161015 165839 13.43 3.36 20161015 165840 13.42 3.35 20161015 165841 13.37 3.33 20161015 165842 13.31 3.31 20161015 165843 13.26 3.29 20161015 165844 13.20 3.27 20161015 165845 13.17 3.25 20161015 165847 13.11 3.23 20161015 165848 13.05 3.21 20161015 165849 13.00 3.18 20161015 165850 12.97 3.16 20161015 165851 12.90 3.14 20161015 165852 12.93 3.13 20161015 165853 12.97 3.12 20161015 165854 13.02 3.11 20161015 165855 13.07 3.10 20161015 165856 13.13 3.09 20161015 165857 13.19 3.08 20161015 165858 13.26 3.07 20161015 165859 13.31 3.06 20161015 165900 13.37 3.05 20161015 165901 13.38 3.04 20161015 165902 13.35 3.03 20161015 165903 13.32 3.01 20161015 165904 13.29 3.00 20161015 165905 13.26 2.98 20161015 165906 13.22 2.96 20161015 165907 13.18 2.94 20161015 165909 13.15 2.92 20161015 165910 13.13 2.89 20161015 165911 13.11 2.87 20161015 165912 13.05 2.85 20161015 165913 13.01 2.83 20161015 165914 12.96 2.81 20161015 165915 12.90 2.79 20161015 165916 12.83 2.78 20161015 165917 12.76 2.76 20161015 165918 12.71 2.75 20161015 165919 12.67 2.73 20161015 165920 12.63 2.72 20161015 165921 12.58 2.71 20161015 165922 12.50 2.68 20161015 165923 12.38 2.66 20161015 165924 12.26 2.63 20161015 165925 12.10 2.60 20161015 165926 11.94 2.58 20161015 165927 11.77 2.56 20161015 165928 11.56 2.54 20161015 165929 11.44 2.52 20161015 165931 11.41 2.50 20161015 165932 11.43 2.49 20161015 165933 11.46 2.47 20161015 165934 11.46 2.45 20161015 165935 11.48 2.43 20161015 165936 11.50 2.40 20161015 165937 11.52 2.37 20161015 165938 11.52 2.34 20161015 165939 11.54 2.31 20161015 165940 11.44 2.26 20161015 165941 11.31 2.23 20161015 165942 11.19 2.18 20161015 165943 11.10 2.14 20161015 165944 11.02 2.10 20161015 165945 10.92 2.07 20161015 165946 10.80 2.02 20161015 165947 10.68 1.99 20161015 165948 10.56 1.94 20161015 165949 10.43 1.90 20161015 165950 10.16 1.86 20161015 165951 9.91 1.82 20161015 165953 9.67 1.78 20161015 165954 9.48 1.75 20161015 165955 9.29 1.71 20161015 165956 9.14 1.68 20161015 165957 8.99 1.64 20161015 165958 8.88 1.61 20161015 165959 8.75 1.57 20161015 170000 8.66 1.56 20161015 170001 8.57 1.53 20161015 170002 8.53 1.52 20161015 170003 8.48 1.50 20161015 170004 8.45 1.48 20161015 170005 8.44 1.47 20161015 170006 8.43 1.45 20161015 170007 8.44 1.44 20161015 170008 8.45 1.42 20161015 170009 8.53 1.42 20161015 170010 8.62 1.42 20161015 170011 8.70 1.42 20161015 170012 8.76 1.42 20161015 170013 8.83 1.43 20161015 170015 8.87 1.43 20161015 170017 8.97 1.43 20161015 170018 9.00 1.43 20161015 170019 9.00 1.43 20161015 170020 9.00 1.43 20161015 170021 9.01 1.43 20161015 170022 9.02 1.43 20161015 170023 9.04 1.43 20161015 170024 9.06 1.43 20161015 170025 9.08 1.43 20161015 170026 9.12 1.43 20161015 170027 9.16 1.43 20161015 170028 9.17 1.41 20161015 170029 9.18 1.39 20161015 170030 9.19 1.37 20161015 170031 9.19 1.35 20161015 170033 9.19 1.33 20161015 170034 9.18 1.29 20161015 170035 9.17 1.26 20161015 170036 9.16 1.23 20161015 172110 5.09 1.38 20161015 172111 5.07 1.39 20161015 172112 5.04 1.39 20161015 172113 5.02 1.40 20161015 172114 5.00 1.41 20161015 172115 4.98 1.41 20161015 172116 4.96 1.42 20161015 172117 4.95 1.42 20161015 172118 4.93 1.43 20161015 172120 4.92 1.43 20161015 172121 4.91 1.43 20161015 172122 4.90 1.43 20161015 172123 4.89 1.43 20161015 172124 4.88 1.43 20161015 172125 4.87 1.43 20161015 172126 4.86 1.43 20161015 172127 4.85 1.43 20161015 172128 4.83 1.43 20161015 172129 4.82 1.43 20161015 172130 4.81 1.43 20161015 172131 4.79 1.43 20161015 172132 4.78 1.43 20161015 172133 4.77 1.43 20161015 172134 4.76 1.43 20161015 172135 4.75 1.43 20161015 172136 4.72 1.43 20161015 172137 4.70 1.43 20161015 172138 4.67 1.43 20161015 172139 4.65 1.43 20161015 172140 4.62 1.43 20161015 172141 4.60 1.43 20161015 172142 4.58 1.43 20161015 172143 4.55 1.43 20161015 172144 4.49 1.44 20161015 172145 4.44 1.44 20161015 172146 4.38 1.44 20161015 172147 4.33 1.44 20161015 172149 4.27 1.44 20161015 172150 4.21 1.44 20161015 172151 4.16 1.44 20161015 172152 4.11 1.44 20161015 172153 4.05 1.44 20161015 172154 3.99 1.44 20161015 172155 3.92 1.44 20161015 172156 3.86 1.45 20161015 172157 3.79 1.45 20161015 172158 3.73 1.45 20161015 172159 3.67 1.45 20161015 172200 3.61 1.45 20161015 172201 3.55 1.45 20161015 172202 3.51 1.45 20161015 172203 3.45 1.45 20161015 172204 3.40 1.45 20161015 172205 3.35 1.45 20161015 172206 3.30 1.45 20161015 172207 3.25 1.46 20161015 172208 3.20 1.46 20161015 172209 3.15 1.46 20161015 172210 3.09 1.46 20161015 172211 3.05 1.46 20161015 172212 3.00 1.46 20161015 172213 2.96 1.46 20161015 172214 2.92 1.47 20161015 172215 2.88 1.47 20161015 172217 2.84 1.47 20161015 172218 2.82 1.47 20161015 172219 2.82 1.47 20161015 172220 2.82 1.48 20161015 172221 2.82 1.48 20161015 172222 2.82 1.48 20161015 172223 2.82 1.48 20161015 172224 2.82 1.48 20161015 172225 2.82 1.49 20161015 172226 2.82 1.49 20161015 172227 2.84 1.49 20161015 172228 2.85 1.49 20161015 172229 2.85 1.50 20161015 172230 2.87 1.50 20161015 172231 2.88 1.50 20161015 172232 2.88 1.50 20161015 172233 2.89 1.50 20161015 172234 2.90 1.51 20161015 172235 2.91 1.51 20161015 172236 2.92 1.51 20161015 172237 2.92 1.51 20161015 172238 2.93 1.52 20161015 172239 2.93 1.52 20161015 172240 2.93 1.52 20161015 172241 2.94 1.52 20161015 172242 2.93 1.53 20161015 172243 2.91 1.53 20161015 172245 2.89 1.53 20161015 172246 2.87 1.53 20161015 172247 2.84 1.53 20161015 172248 2.82 1.53 20161015 172249 2.80 1.54 20161015 172250 2.78 1.54 20161015 172251 2.75 1.54 20161015 172252 2.73 1.54 20161015 172253 2.69 1.54 20161015 172254 2.67 1.55 20161015 172255 2.64 1.55 20161015 172256 2.62 1.55 20161015 172257 2.60 1.55 20161015 172258 2.58 1.55 20161015 172259 2.56 1.55 20161015 172300 2.58 1.56 20161015 172301 2.59 1.56 20161015 172302 2.61 1.56 20161015 172303 2.62 1.56 20161015 172304 2.64 1.56 20161015 172305 2.66 1.56 20161015 172306 2.68 1.57 20161015 172307 2.70 1.57 20161015 172308 2.73 1.57 20161015 172309 2.76 1.57 20161015 172310 2.79 1.57 20161015 172311 2.83 1.57 20161015 172313 2.86 1.57 20161015 172314 2.90 1.57 20161015 172315 2.93 1.57 20161015 172316 2.97 1.57 20161015 172317 2.99 1.57 20161015 172318 3.01 1.58 20161015 172319 3.02 1.58 20161015 172320 3.04 1.58 20161015 172321 3.05 1.58 20161015 172322 3.07 1.58 20161015 172323 3.08 1.58 20161015 172324 3.10 1.58 20161015 172325 3.13 1.58 20161015 172326 3.17 1.58 20161015 172327 3.22 1.58 20161015 172328 3.27 1.58 20161015 172329 3.32 1.58 20161015 172330 3.37 1.59 20161015 172331 3.42 1.59 20161015 172332 3.47 1.59 20161015 172333 3.54 1.59 20161015 172334 3.62 1.59 20161015 172335 3.69 1.59 20161015 172336 3.77 1.59 20161015 172337 3.84 1.59 20161015 172338 3.91 1.59 20161015 172340 3.98 1.59 20161015 172341 4.06 1.59 20161015 172342 4.11 1.59 20161015 172343 4.15 1.59 20161015 172344 4.18 1.59 20161015 172345 4.21 1.59 20161015 172346 4.25 1.59 20161015 172347 4.28 1.59 20161015 172348 4.32 1.59 20161015 172349 4.36 1.59 20161015 172350 4.39 1.59 20161015 172351 4.44 1.59 20161015 172352 4.49 1.59 20161015 172353 4.53 1.59 20161015 172354 4.59 1.59 20161015 172355 4.64 1.60 20161015 172356 4.70 1.60 20161015 172357 4.75 1.60 20161015 172358 4.81 1.60 20161015 172359 4.81 1.60 20161015 172400 4.81 1.60 20161015 172401 4.81 1.60 20161015 172402 4.81 1.60 20161015 172403 4.82 1.60 20161015 172404 4.82 1.60 20161015 172405 4.83 1.60 20161015 172407 4.84 1.60 20161015 172408 4.87 1.60 20161015 172409 4.90 1.60 20161015 172410 4.94 1.60 20161015 172411 4.98 1.61 20161015 172412 5.03 1.61 20161015 172413 5.07 1.61 20161015 172414 5.12 1.61 20161015 172415 5.18 1.61 20161015 172416 5.23 1.61 20161015 172417 5.27 1.61 20161015 172418 5.32 1.61 20161015 172419 5.36 1.62 20161015 172420 5.41 1.62 20161015 172421 5.47 1.62 20161015 172422 5.53 1.62 20161015 172423 5.58 1.62 20161015 172424 5.63 1.62 20161015 172425 5.68 1.63 20161015 172426 5.72 1.63 20161015 172427 5.77 1.63 20161015 172428 5.82 1.63 20161015 172429 5.86 1.64 20161015 172430 5.91 1.64 20161015 172431 5.96 1.64 20161015 172432 6.00 1.64 20161015 172434 6.03 1.65 20161015 172435 6.07 1.65 20161015 172436 6.10 1.65 20161015 172437 6.14 1.66 20161015 172438 6.19 1.66 20161015 172439 6.22 1.67 20161015 172440 6.27 1.67 20161015 172441 6.32 1.67 20161015 172442 6.38 1.68 20161015 172443 6.44 1.68 20161015 172444 6.49 1.69 20161015 172445 6.55 1.69 20161015 172446 6.61 1.70 20161015 172447 6.67 1.70 20161015 172448 6.74 1.71 20161015 172449 6.80 1.71 20161015 172450 6.89 1.72 20161015 172451 6.97 1.72 20161015 172452 7.06 1.73 20161015 172453 7.13 1.74 20161015 172454 7.22 1.75 20161015 172455 7.31 1.75 20161015 172456 7.40 1.76 20161015 172457 7.47 1.76 20161015 172458 7.49 1.77 20161015 172500 7.51 1.78 20161015 172501 7.53 1.78 20161015 172502 7.55 1.79 20161015 172503 7.56 1.79 20161015 172504 7.58 1.80 20161015 172505 7.59 1.81 20161015 172506 7.59 1.81 20161015 172507 7.58 1.82 20161015 172508 7.55 1.82 20161015 172509 7.52 1.82 20161015 172510 7.49 1.83 20161015 172511 7.45 1.83 20161015 172512 7.41 1.83 20161015 172513 7.38 1.84 20161015 172514 7.34 1.84 20161015 172515 7.35 1.85 20161015 172516 7.36 1.85 20161015 172517 7.38 1.86 20161015 172518 7.39 1.87 20161015 172519 7.41 1.87 20161015 172520 7.42 1.88 20161015 172521 7.43 1.88 20161015 172522 7.44 1.89 20161015 172523 7.46 1.90 20161015 172524 7.48 1.90 20161015 172526 7.50 1.91 20161015 172527 7.51 1.92 20161015 172528 7.53 1.92 20161015 172529 7.55 1.93 20161015 172530 7.55 1.94 20161015 172531 7.57 1.94 20161015 172532 7.57 1.95 20161015 172533 7.58 1.96 20161015 172534 7.58 1.96 20161015 172535 7.58 1.97 20161015 172536 7.59 1.98 20161015 172537 7.59 1.98 20161015 172538 7.60 1.99 20161015 172539 7.61 2.00 20161015 172540 7.62 2.00 20161015 172541 7.62 2.01 20161015 172542 7.64 2.01 20161015 172543 7.64 2.02 20161015 172544 7.65 2.03 20161015 172545 7.66 2.03 20161015 172546 7.68 2.04 20161015 172547 7.69 2.04 20161015 172548 7.73 2.05 20161015 172549 7.79 2.06 20161015 172551 7.85 2.06 20161015 172552 7.90 2.07 20161015 172553 7.96 2.08 20161015 172554 8.01 2.08 20161015 172555 8.07 2.09 20161015 172556 8.13 2.10 20161015 172557 8.20 2.11 20161015 172558 8.27 2.11 20161015 172559 8.34 2.12 20161015 172600 8.41 2.13 20161015 172601 8.48 2.14 20161015 172602 8.56 2.15 20161015 172603 8.62 2.16 20161015 172604 8.68 2.16 20161015 172605 8.75 2.17 20161015 172606 8.81 2.18 20161015 172607 8.88 2.18 20161015 172608 8.95 2.19 20161015 172609 9.03 2.19 20161015 172610 9.11 2.20 20161015 172611 9.18 2.21 20161015 172612 9.25 2.21 20161015 172613 9.33 2.22 20161015 172614 9.35 2.22 20161015 172616 9.37 2.22 20161015 172617 9.38 2.22 20161015 172618 9.40 2.23 20161015 172619 9.41 2.23 20161015 172620 9.43 2.23 20161015 172621 9.44 2.24 20161015 172622 9.46 2.24 20161015 172623 9.48 2.24 20161015 172624 9.50 2.25 20161015 172625 9.52 2.25 20161015 172626 9.54 2.25 20161015 172627 9.56 2.26 20161015 172628 9.58 2.26 20161015 172629 9.61 2.27 20161015 172630 9.63 2.27 20161015 172631 9.62 2.27 20161015 172632 9.60 2.27 20161015 172633 9.58 2.27 20161015 172634 9.57 2.27 20161015 172635 9.55 2.27 20161015 172636 9.53 2.28 20161015 172637 9.51 2.28 20161015 172638 9.49 2.28 20161015 172639 9.44 2.28 20161015 172641 9.39 2.28 20161015 172642 9.32 2.27 20161015 172643 9.27 2.27 20161015 172644 9.21 2.27 20161015 172645 9.16 2.27 20161015 172646 9.11 2.27 20161015 172647 9.06 2.27 20161015 172648 9.03 2.27 20161015 172649 9.01 2.27 20161015 172650 9.00 2.26 20161015 172651 8.99 2.26 20161015 172652 8.97 2.26 20161015 172653 8.96 2.25 20161015 172654 8.94 2.25 20161015 172655 8.93 2.25 20161015 172656 8.92 2.24 20161015 172657 8.90 2.23 20161015 172658 8.89 2.22 20161015 172659 8.87 2.22 20161015 172700 8.85 2.21 20161015 172701 8.83 2.20 20161015 172702 8.81 2.19 20161015 172703 8.78 2.18 20161015 172705 8.75 2.17 20161015 172706 8.70 2.16 20161015 172707 8.66 2.15 20161015 172708 8.61 2.15 20161015 172709 8.56 2.14 20161015 172710 8.53 2.13 20161015 172711 8.49 2.12 20161015 172712 8.45 2.11 20161015 172713 8.43 2.10 20161015 172714 8.45 2.10 20161015 172715 8.47 2.09 20161015 172716 8.50 2.09 20161015 172717 8.52 2.08 20161015 172718 8.55 2.08 20161015 172719 8.57 2.07 20161015 172720 8.60 2.07 20161015 172721 8.64 2.06 20161015 172722 8.66 2.06 20161015 172723 8.69 2.05 20161015 172724 8.71 2.05 20161015 172725 8.75 2.04 20161015 172726 8.77 2.04 20161015 172727 8.80 2.03 20161015 172729 8.84 2.03 20161015 172730 8.86 2.02 20161015 172731 8.85 2.02 20161015 172732 8.84 2.02 20161015 172733 8.82 2.02 20161015 172734 8.80 2.01 20161015 172735 8.78 2.01 20161015 172736 8.77 2.01 20161015 172737 8.75 2.01 20161015 172738 8.73 2.01 20161015 172739 8.73 2.01 20161015 172740 8.74 2.01 20161015 172741 8.74 2.02 20161015 172742 8.74 2.02 20161015 172743 8.75 2.03 20161015 172744 8.75 2.03 20161015 172745 8.75 2.03 20161015 172746 8.76 2.04 20161015 172747 8.76 2.04 20161015 172748 8.76 2.05 20161015 172749 8.76 2.05 20161015 172750 8.77 2.06 20161015 172751 8.77 2.06 20161015 172753 8.78 2.07 20161015 172754 8.78 2.07 20161015 172755 8.79 2.08 20161015 172756 8.79 2.09 20161015 172757 8.80 2.09 20161015 172758 8.81 2.10 20161015 172759 8.81 2.10 20161015 172800 8.82 2.11 20161015 172801 8.83 2.12 20161015 172802 8.84 2.12 20161015 172803 8.84 2.13 20161015 172804 8.83 2.14 20161015 172805 8.79 2.14 20161015 172806 8.75 2.15 20161015 172807 8.70 2.16 20161015 172808 8.67 2.16 20161015 172809 8.63 2.17 20161015 172810 8.59 2.18 20161015 172811 8.56 2.18 20161015 172812 8.53 2.19 20161015 172813 8.51 2.20 20161015 172814 8.50 2.21 20161015 172816 8.48 2.22 20161015 172817 8.47 2.23 20161015 172818 8.46 2.23 20161015 172819 8.45 2.24 20161015 172820 8.45 2.25 20161015 172821 8.44 2.26 20161015 172822 8.46 2.27 20161015 172823 8.48 2.27 20161015 172824 8.49 2.28 20161015 172825 8.52 2.29 20161015 172826 8.54 2.30 20161015 172827 8.57 2.30 20161015 172828 8.61 2.31 20161015 172829 8.63 2.32 20161015 172830 8.61 2.33 20161015 172831 8.60 2.33 20161015 172832 8.57 2.34 20161015 172833 8.55 2.35 20161015 172834 8.52 2.35 20161015 172835 8.49 2.36 20161015 172836 8.46 2.36 20161015 172837 8.42 2.37 20161015 172839 8.33 2.38 20161015 172840 8.25 2.38 20161015 172841 8.16 2.39 20161015 172842 8.08 2.40 20161015 172843 8.01 2.40 20161015 172844 7.95 2.41 20161015 172845 7.88 2.42 20161015 172846 7.83 2.43 20161015 172847 7.88 2.44 20161015 172848 7.94 2.45 20161015 172849 8.01 2.46 20161015 172850 8.08 2.47 20161015 172851 8.14 2.49 20161015 172852 8.22 2.50 20161015 172853 8.29 2.51 20161015 172854 8.36 2.52 20161015 172855 8.41 2.53 20161015 172856 8.45 2.55 20161015 172857 8.48 2.56 20161015 172858 8.51 2.57 20161015 172859 8.55 2.58 20161015 172900 8.58 2.59 20161015 172902 8.60 2.61 20161015 172903 8.62 2.62 20161015 172904 8.64 2.63 20161015 172905 8.65 2.64 20161015 172906 8.67 2.65 20161015 172907 8.70 2.67 20161015 172908 8.71 2.68 20161015 172909 8.74 2.70 20161015 172910 8.76 2.71 20161015 172911 8.79 2.72 20161015 172912 8.83 2.74 20161015 172913 8.90 2.75 20161015 172914 8.98 2.77 20161015 172915 9.04 2.78 20161015 172916 9.11 2.79 20161015 172917 9.18 2.81 20161015 172918 9.24 2.82 20161015 172919 9.32 2.83 20161015 172920 9.41 2.85 20161015 172921 9.50 2.86 20161015 172922 9.58 2.87 20161015 172924 9.67 2.88 20161015 172925 9.76 2.89 20161015 172926 9.85 2.90 20161015 172927 9.95 2.92 20161015 172928 10.05 2.93 20161015 172929 10.13 2.94 20161015 172930 10.19 2.94 20161015 172931 10.25 2.95 20161015 172932 10.32 2.96 20161015 172933 10.38 2.97 20161015 172934 10.44 2.98 20161015 172935 10.51 2.99 20161015 172936 10.57 2.99 20161015 172937 10.64 3.00 20161015 172938 10.68 3.01 20161015 172939 10.72 3.01 20161015 172940 10.76 3.02 20161015 172941 10.80 3.02 20161015 172942 10.84 3.03 20161015 172943 10.88 3.03 20161015 172944 10.92 3.03 20161015 172946 10.96 3.04 20161015 172947 10.97 3.04 20161015 172948 10.97 3.04 20161015 172949 10.97 3.03 20161015 172950 10.98 3.03 20161015 172951 10.98 3.03 20161015 172952 10.98 3.03 20161015 172953 10.97 3.02 20161015 172954 10.97 3.02 20161015 172955 10.94 3.01 20161015 172956 10.90 3.00 20161015 172957 10.87 2.99 20161015 172958 10.83 2.99 20161015 172959 10.79 2.98 20161015 173000 10.74 2.97 20161015 173001 10.71 2.96 20161015 173002 10.66 2.95 20161015 173003 10.62 2.94 20161015 173004 10.58 2.92 20161015 173005 10.54 2.91 20161015 173006 10.51 2.90 20161015 173008 10.46 2.89 20161015 173009 10.42 2.88 20161015 173010 10.37 2.86 20161015 173011 10.33 2.85 20161015 173012 10.29 2.84 20161015 173013 10.23 2.83 20161015 173014 10.17 2.82 20161015 173015 10.11 2.80 20161015 173016 10.06 2.79 20161015 173017 10.00 2.78 20161015 173018 9.95 2.77 20161015 173019 9.90 2.75 20161015 173020 9.82 2.74 20161015 173021 9.75 2.73 20161015 173022 9.68 2.71 20161015 173023 9.61 2.70 20161015 173024 9.55 2.68 20161015 173025 9.48 2.67 20161015 173026 9.41 2.66 20161015 173027 9.34 2.64 20161015 173029 9.27 2.62 20161015 173030 9.20 2.61 20161015 173031 9.14 2.59 20161015 173032 9.08 2.58 20161015 173033 9.01 2.57 20161015 173034 8.94 2.55 20161015 173035 8.87 2.53 20161015 173036 8.80 2.52 20161015 173037 8.72 2.50 20161015 173038 8.62 2.49 20161015 173039 8.53 2.47 20161015 173040 8.41 2.45 20161015 173041 8.31 2.43 20161015 173042 8.21 2.42 20161015 173043 8.11 2.40 20161015 173044 8.02 2.38 20161015 173045 7.91 2.36 20161015 173046 7.80 2.35 20161015 173047 7.68 2.33 20161015 173048 7.57 2.31 20161015 173049 7.46 2.29 20161015 173051 7.35 2.27 20161015 173052 7.25 2.26 20161015 173053 7.15 2.24 20161015 173054 7.03 2.22 20161015 173055 6.94 2.20 20161015 173056 6.84 2.19 20161015 173057 6.75 2.17 20161015 173058 6.66 2.16 20161015 173059 6.58 2.14 20161015 173100 6.49 2.13 20161015 173101 6.39 2.11 20161015 173102 6.31 2.09 20161015 173103 6.22 2.08 20161015 173104 6.13 2.06 20161015 173105 6.04 2.05 20161015 173106 5.95 2.03 20161015 173107 5.87 2.02 20161015 173108 5.78 2.00 20161015 173109 5.71 1.99 20161015 173111 5.64 1.98 20161015 173112 5.58 1.96 20161015 173113 5.52 1.95 20161015 173114 5.48 1.94 20161015 173115 5.42 1.93 20161015 173116 5.38 1.92 20161015 173117 5.35 1.91 20161015 173118 5.32 1.90 20161015 173119 5.29 1.89 20161015 173120 5.27 1.88 20161015 173121 5.27 1.87 20161015 173122 5.26 1.86 20161015 173123 5.26 1.85 20161015 173124 5.27 1.84 20161015 173125 5.28 1.83 20161015 173126 5.29 1.83 20161015 173127 5.30 1.82 20161015 173128 5.31 1.81 20161015 173129 5.31 1.81 20161015 173130 5.31 1.80 20161015 173132 5.32 1.80 20161015 173133 5.34 1.80 20161015 173134 5.36 1.80 20161015 173135 5.39 1.79 20161015 173136 5.43 1.79 20161015 173137 5.47 1.79 20161015 173138 5.53 1.79 20161015 173139 5.59 1.79 20161015 173140 5.64 1.79 20161015 173141 5.70 1.79 20161015 173142 5.76 1.80 20161015 173143 5.83 1.80 20161015 173144 5.89 1.80 20161015 173145 5.94 1.80 20161015 173146 5.98 1.81 20161015 173147 6.03 1.81 20161015 173148 6.07 1.81 20161015 173149 6.13 1.82 20161015 173150 6.18 1.82 20161015 173152 6.23 1.83 20161015 173153 6.28 1.83 20161015 173154 6.33 1.84 20161015 173155 6.35 1.84 20161015 173156 6.38 1.85 20161015 173157 6.40 1.86 20161015 173158 6.42 1.87 20161015 173159 6.45 1.87 20161015 173200 6.48 1.88 20161015 173201 6.51 1.89 20161015 173202 6.55 1.90 20161015 173203 6.60 1.91 20161015 173204 6.66 1.92 20161015 173205 6.72 1.92 20161015 173206 6.78 1.93 20161015 173207 6.83 1.94 20161015 173208 6.89 1.95 20161015 173209 6.95 1.96 20161015 173210 7.00 1.97 20161015 173211 7.14 1.98 20161015 173213 7.27 1.99 20161015 173214 7.40 2.00 20161015 173215 7.53 2.01 20161015 173216 7.66 2.02 20161015 173217 7.78 2.03 20161015 173218 7.91 2.04 20161015 173219 8.06 2.06 20161015 173220 8.11 2.06 20161015 173221 8.12 2.07 20161015 173222 8.13 2.08 20161015 173223 8.15 2.09 20161015 173224 8.16 2.09 20161015 173225 8.17 2.10 20161015 173226 8.17 2.11 20161015 173227 8.18 2.11 20161015 173228 8.20 2.12 20161015 173229 8.22 2.13 20161015 173230 8.25 2.13 20161015 173232 8.27 2.14 20161015 173233 8.30 2.15 20161015 173234 8.32 2.15 20161015 173235 8.35 2.16 20161015 173236 8.38 2.16 20161015 173237 8.37 2.17 20161015 173238 8.32 2.17 20161015 173239 8.28 2.17 20161015 173240 8.23 2.18 20161015 173241 8.18 2.18 20161015 173242 8.14 2.18 20161015 173243 8.10 2.19 20161015 173244 8.06 2.19 20161015 173245 8.05 2.19 20161015 173246 8.11 2.20 20161015 173247 8.17 2.20 20161015 173248 8.25 2.21 20161015 173249 8.31 2.21 20161015 173250 8.39 2.22 20161015 173252 8.46 2.22 20161015 173253 8.54 2.23 20161015 173254 8.60 2.23 20161015 173255 8.59 2.24 20161015 173256 8.58 2.25 20161015 173257 8.56 2.25 20161015 173258 8.55 2.26 20161015 173259 8.54 2.26 20161015 173300 8.52 2.26 20161015 173301 8.51 2.27 20161015 173302 8.49 2.27 20161015 173303 8.53 2.28 20161015 173304 8.57 2.29 20161015 173305 8.61 2.29 20161015 173306 8.64 2.30 20161015 173307 8.68 2.31 20161015 173308 8.72 2.31 20161015 173309 8.76 2.32 20161015 173310 8.81 2.33 20161015 173312 8.84 2.33 20161015 173313 8.87 2.34 20161015 173314 8.91 2.34 20161015 173315 8.94 2.35 20161015 173316 8.98 2.35 20161015 173317 9.02 2.36 20161015 173318 9.06 2.36 20161015 173319 9.11 2.37 20161015 173320 9.10 2.37 20161015 173321 9.08 2.37 20161015 173322 9.07 2.37 20161015 173323 9.06 2.37 20161015 173324 9.05 2.38 20161015 173325 9.05 2.38 20161015 173326 9.05 2.38 20161015 173327 9.06 2.38 20161015 173328 9.07 2.39 20161015 173329 9.08 2.39 20161015 173331 9.10 2.39 20161015 173332 9.11 2.40 20161015 173333 9.13 2.40 20161015 173334 9.14 2.40 20161015 173335 9.16 2.41 20161015 173336 9.19 2.41 20161015 173337 9.20 2.41 20161015 173338 9.22 2.42 20161015 173339 9.22 2.42 20161015 173340 9.24 2.42 20161015 173341 9.25 2.43 20161015 173342 9.28 2.43 20161015 173343 9.29 2.44 20161015 173344 9.31 2.44 20161015 173345 9.33 2.45 20161015 173346 9.33 2.45 20161015 173347 9.34 2.45 20161015 173348 9.34 2.46 20161015 173350 9.37 2.46 20161015 173351 9.38 2.46 20161015 173352 9.41 2.47 20161015 173353 9.42 2.47 20161015 173354 9.44 2.47 20161015 173355 9.41 2.48 20161015 173356 9.40 2.48 20161015 173357 9.38 2.49 20161015 173358 9.37 2.50 20161015 173359 9.35 2.50 20161015 173400 9.34 2.51 20161015 173401 9.34 2.51 20161015 173402 9.33 2.52 20161015 173403 9.33 2.53 20161015 173404 9.32 2.53 20161015 173405 9.33 2.54 20161015 173406 9.33 2.55 20161015 173407 9.35 2.56 20161015 173409 9.37 2.56 20161015 173410 9.39 2.57 20161015 173411 9.43 2.58 20161015 173412 9.41 2.59 20161015 173413 9.39 2.60 20161015 173414 9.37 2.61 20161015 173415 9.34 2.61 20161015 173416 9.32 2.62 20161015 173417 9.29 2.63 20161015 173418 9.28 2.64 20161015 173419 9.28 2.65 20161015 173420 9.25 2.66 20161015 173421 9.24 2.67 20161015 173422 9.22 2.68 20161015 173423 9.19 2.68 20161015 173424 9.16 2.69 20161015 173425 9.12 2.70 20161015 173426 9.08 2.71 20161015 173428 9.05 2.71 20161015 173429 9.05 2.72 20161015 173430 9.07 2.73 20161015 173431 9.09 2.74 20161015 173432 9.11 2.75 20161015 173433 9.12 2.76 20161015 173434 9.13 2.77 20161015 173435 9.14 2.78 20161015 173436 9.14 2.79 20161015 173437 9.15 2.79 20161015 173438 9.19 2.80 20161015 173439 9.23 2.81 20161015 173440 9.27 2.82 20161015 173441 9.30 2.83 20161015 173442 9.34 2.84 20161015 173443 9.37 2.85 20161015 173444 9.40 2.86 20161015 173446 9.43 2.87 20161015 173447 9.46 2.87 20161015 173448 9.49 2.88 20161015 173449 9.53 2.89 20161015 173450 9.56 2.90 20161015 173451 9.59 2.90 20161015 173452 9.63 2.91 20161015 173453 9.66 2.92 20161015 173454 9.69 2.93 20161015 173455 9.69 2.93 20161015 173456 9.70 2.94 20161015 173457 9.71 2.94 20161015 173458 9.71 2.94 20161015 173459 9.72 2.95 20161015 173500 9.73 2.95 20161015 173501 9.74 2.96 20161015 173502 9.75 2.96 20161015 173504 9.75 2.95 20161015 173505 9.74 2.93 20161015 173506 9.74 2.92 20161015 173507 9.74 2.90 20161015 173508 9.74 2.89 20161015 173509 9.74 2.87 20161015 173510 9.74 2.86 20161015 173511 9.74 2.85 20161015 173512 9.79 2.86 20161015 173513 9.88 2.89 20161015 173514 9.98 2.93 20161015 173515 10.08 2.96 20161015 173516 10.17 3.00 20161015 173517 10.27 3.03 20161015 173518 10.37 3.06 20161015 173519 10.46 3.09 20161015 173520 10.51 3.06 20161015 173521 10.44 2.91 20161015 173523 10.38 2.76 20161015 173524 10.32 2.61 20161015 173525 10.25 2.43 20161015 173526 10.19 2.29 20161015 173527 10.13 2.14 20161015 173528 10.06 2.00 20161015 175232 4.10 1.19 20161015 175233 4.21 1.25 20161015 175236 4.42 1.47 20161015 175237 4.37 1.52 20161015 175238 4.34 1.60 20161015 175239 4.32 1.67 20161015 175240 4.31 1.75 20161015 175241 4.30 1.83 20161015 175242 4.32 1.93 20161015 175243 4.36 2.04 20161015 175244 4.40 2.15 20161015 175245 4.36 2.22 20161015 175247 4.29 2.28 20161015 175248 4.23 2.33 20161015 175249 4.17 2.39 20161015 175250 4.12 2.43 20161015 175251 4.07 2.49 20161015 175252 4.04 2.53 20161015 175253 4.00 2.56 20161015 175254 3.89 2.60 20161015 175255 3.63 2.67 20161015 175256 3.38 2.73 20161015 175257 3.12 2.80 20161015 175258 2.85 2.86 20161015 175259 2.59 2.92 20161015 175300 2.33 2.98 20161015 175301 2.06 3.04 20161015 175302 1.80 3.09 20161015 175304 2.27 3.26 20161015 175305 2.75 3.45 20161015 175306 3.20 3.64 20161015 175307 3.62 3.82 20161015 175308 3.98 3.99 20161015 175309 4.32 4.16 20161015 175310 4.60 4.33 20161015 175311 4.86 4.49 20161015 175312 5.45 4.55 20161015 175313 6.25 4.57 20161015 175314 7.11 4.60 20161015 175315 7.97 4.62 20161015 175316 8.87 4.64 20161015 175317 9.77 4.66 20161015 175318 10.64 4.69 20161015 175319 11.54 4.71 20161015 175321 12.15 4.75 20161015 175322 12.27 4.81 20161015 175323 12.42 4.87 20161015 175324 12.57 4.92 20161015 175325 12.77 4.98 20161015 175326 12.98 5.04 20161015 175327 13.23 5.10 20161015 175328 13.49 5.15 20161015 175329 13.77 5.21 20161015 175330 13.73 5.23 20161015 175331 13.70 5.25 20161015 175332 13.67 5.28 20161015 175333 13.64 5.30 20161015 175334 13.62 5.33 20161015 175335 13.61 5.35 20161015 175336 13.60 5.38 20161015 175338 13.59 5.40 20161015 175339 13.55 5.42 20161015 175340 13.50 5.44 20161015 175341 13.44 5.45 20161015 175342 13.38 5.46 20161015 175343 13.32 5.48 20161015 175344 13.26 5.49 20161015 175345 13.21 5.50 20161015 175346 13.15 5.52 20161015 175347 13.11 5.53 20161015 175348 13.10 5.54 20161015 175349 13.08 5.55 20161015 175350 13.06 5.56 20161015 175351 13.04 5.58 20161015 175352 13.02 5.59 20161015 175353 13.00 5.60 20161015 175355 12.97 5.61 20161015 175356 12.95 5.62 20161015 175357 13.03 5.63 20161015 175358 13.11 5.64 20161015 175359 13.19 5.65 20161015 175400 13.27 5.66 20161015 175401 13.35 5.67 20161015 175402 13.43 5.68 20161015 175403 13.51 5.69 20161015 175404 13.61 5.71 20161015 175405 13.55 5.71 20161015 175406 13.48 5.71 20161015 175407 13.41 5.71 20161015 175408 13.35 5.71 20161015 175409 13.29 5.71 20161015 175410 13.23 5.71 20161015 175412 13.18 5.71 20161015 175413 13.13 5.71 20161015 175414 13.11 5.72 20161015 175415 13.10 5.72 20161015 175416 13.10 5.72 20161015 175417 13.10 5.72 20161015 175418 13.10 5.72 20161015 175419 13.09 5.73 20161015 175420 13.09 5.73 20161015 175421 13.09 5.73 20161015 175422 13.09 5.73 20161015 175423 13.08 5.73 20161015 175424 13.07 5.73 20161015 175425 13.05 5.74 20161015 175426 13.04 5.74 20161015 175427 13.03 5.74 20161015 175428 13.02 5.74 20161015 175430 13.01 5.75 20161015 175431 12.99 5.75 20161015 175432 13.06 5.76 20161015 175433 13.12 5.76 20161015 175434 13.18 5.77 20161015 175435 13.24 5.78 20161015 175436 13.30 5.79 20161015 175437 13.35 5.79 20161015 175438 13.40 5.80 20161015 175439 13.45 5.81 20161015 175440 13.53 5.81 20161015 175441 13.64 5.81 20161015 175442 13.77 5.81 20161015 175443 13.89 5.81 20161015 175444 14.01 5.81 20161015 175445 14.13 5.81 20161015 175447 14.26 5.82 20161015 175448 14.39 5.82 20161015 175449 14.44 5.81 20161015 175450 14.40 5.80 20161015 175451 14.36 5.78 20161015 175452 14.33 5.76 20161015 175453 14.30 5.75 20161015 175454 14.28 5.73 20161015 175455 14.25 5.71 20161015 175456 14.22 5.70 20161015 175457 14.19 5.68 20161015 175458 14.16 5.65 20161015 175459 14.13 5.63 20161015 175500 14.10 5.61 20161015 175501 14.06 5.59 20161015 175502 14.02 5.56 20161015 175503 13.98 5.54 20161015 175505 13.94 5.52 20161015 175506 13.90 5.49 20161015 175507 13.82 5.47 20161015 175508 13.74 5.44 20161015 175509 13.66 5.41 20161015 175510 13.59 5.38 20161015 175511 13.49 5.35 20161015 175512 13.41 5.33 20161015 175513 13.34 5.30 20161015 175514 13.26 5.27 20161015 175515 13.20 5.25 20161015 175516 13.14 5.22 20161015 175517 13.08 5.20 20161015 175518 13.02 5.17 20161015 175519 12.95 5.15 20161015 175520 12.89 5.12 20161015 175521 12.82 5.10 20161015 175523 12.74 5.07 20161015 175524 12.67 5.05 20161015 175525 12.61 5.03 20161015 175526 12.54 5.00 20161015 175527 12.48 4.98 20161015 175528 12.42 4.96 20161015 175529 12.37 4.94 20161015 175530 12.31 4.92 20161015 175531 12.25 4.90 20161015 175532 12.22 4.88 20161015 175533 12.22 4.86 20161015 175534 12.22 4.83 20161015 175535 12.22 4.81 20161015 175536 12.21 4.79 20161015 175537 12.20 4.77 20161015 175538 12.19 4.76 20161015 175539 12.17 4.74 20161015 175541 12.14 4.71 20161015 175542 12.12 4.69 20161015 175543 12.09 4.66 20161015 175544 12.06 4.63 20161015 175545 12.02 4.60 20161015 175546 12.00 4.58 20161015 175547 11.97 4.55 20161015 175548 11.94 4.53 20161015 175549 11.91 4.50 20161015 175550 11.81 4.47 20161015 175551 11.71 4.44 20161015 175552 11.62 4.41 20161015 175553 11.53 4.38 20161015 175554 11.44 4.35 20161015 175555 11.34 4.31 20161015 175556 11.26 4.28 20161015 175557 11.18 4.25 20161015 175559 11.09 4.22 20161015 175600 11.00 4.19 20161015 175601 10.91 4.16 20161015 175602 10.81 4.13 20161015 175603 10.72 4.10 20161015 175604 10.63 4.07 20161015 175605 10.54 4.04 20161015 175606 10.43 4.00 20161015 175607 10.33 3.97 20161015 175608 10.24 3.94 20161015 175609 10.15 3.92 20161015 175610 10.06 3.89 20161015 175611 9.97 3.86 20161015 175612 9.88 3.84 20161015 175613 9.79 3.81 20161015 175614 9.70 3.78 20161015 175615 9.62 3.75 20161015 175617 9.56 3.73 20161015 175618 9.49 3.70 20161015 175619 9.42 3.68 20161015 175620 9.34 3.65 20161015 175621 9.26 3.63 20161015 175622 9.18 3.60 20161015 175623 9.08 3.58 20161015 175624 8.97 3.55 20161015 175625 8.76 3.52 20161015 175626 8.60 3.50 20161015 175627 8.44 3.48 20161015 175628 8.30 3.46 20161015 175629 8.18 3.43 20161015 175630 8.05 3.41 20161015 175631 7.95 3.39 20161015 175632 7.86 3.37 20161015 175633 7.48 3.35 20161015 175634 7.16 3.34 20161015 175636 6.83 3.32 20161015 175637 6.49 3.31 20161015 175638 6.17 3.30 20161015 175639 5.86 3.28 20161015 175640 5.54 3.27 20161015 175641 5.25 3.25 20161015 175642 5.32 3.25 20161015 175643 5.44 3.24 20161015 175644 5.51 3.24 20161015 175645 5.55 3.24 20161015 175646 5.55 3.23 20161015 175647 5.50 3.23 20161015 175648 5.44 3.23 20161015 175650 5.48 3.22 20161015 175651 5.84 3.22 20161015 175652 6.17 3.22 20161015 175654 6.58 3.22 20161015 175655 6.99 3.22 20161015 175656 7.46 3.22 20161015 175657 7.92 3.22 20161015 175658 8.39 3.22 20161015 175659 8.52 3.21 20161015 175700 8.39 3.19 20161015 175701 8.32 3.18 20161015 175702 8.25 3.17 20161015 175703 8.24 3.15 20161015 175704 8.24 3.14 20161015 175705 8.29 3.13 20161015 175706 8.36 3.12 20161015 175707 8.40 3.11 20161015 175708 8.30 3.09 20161015 175709 8.22 3.07 20161015 175710 8.13 3.05 20161015 175711 8.05 3.03 20161015 175713 7.96 3.01 20161015 175714 7.87 2.99 20161015 175715 7.77 2.97 20161015 175716 7.67 2.95 20161015 175717 7.50 2.93 20161015 175718 7.36 2.91 20161015 175719 7.22 2.89 20161015 175720 7.10 2.88 20161015 175721 6.98 2.86 20161015 175722 6.87 2.85 20161015 175723 6.77 2.83 20161015 175724 6.68 2.81 20161015 175725 6.62 2.80 20161015 175726 6.57 2.78 20161015 175727 6.52 2.77 20161015 175728 6.48 2.75 20161015 175729 6.45 2.74 20161015 175730 6.42 2.73 20161015 175732 6.39 2.71 20161015 175733 6.37 2.69 20161015 175734 6.36 2.68 20161015 175735 6.37 2.67 20161015 175736 6.38 2.65 20161015 175737 6.40 2.64 20161015 175738 6.43 2.63 20161015 175739 6.47 2.61 20161015 175740 6.52 2.60 20161015 175741 6.58 2.59 20161015 175742 6.60 2.58 20161015 175743 6.62 2.57 20161015 175744 6.65 2.55 20161015 175745 6.69 2.55 20161015 175746 6.73 2.54 20161015 175747 6.79 2.52 20161015 175748 6.87 2.51 20161015 175749 6.95 2.50 20161015 175751 7.05 2.50 20161015 175752 7.17 2.50 20161015 175753 7.29 2.50 20161015 175754 7.43 2.50 20161015 175755 7.57 2.50 20161015 175756 7.75 2.49 20161015 175757 7.90 2.49 20161015 175758 8.07 2.49 20161015 175759 8.30 2.50 20161015 175800 8.59 2.52 20161015 175801 8.88 2.53 20161015 175802 9.17 2.55 20161015 175803 9.50 2.57 20161015 175804 9.78 2.58 20161015 175805 10.06 2.60 20161015 175806 10.34 2.62 20161015 175807 10.62 2.64 20161015 175808 10.91 2.67 20161015 175809 11.21 2.70 20161015 175811 11.56 2.74 20161015 175812 11.86 2.78 20161015 175813 12.16 2.81 20161015 175814 12.46 2.84 20161015 175815 12.77 2.88 20161015 175816 13.03 2.91 20161015 175817 13.11 2.94 20161015 175818 13.20 2.97 20161015 175819 13.28 3.00 20161015 175820 13.35 3.03 20161015 175821 13.42 3.06 20161015 175822 13.50 3.09 20161015 175823 13.57 3.11 20161015 175824 13.63 3.14 20161015 175825 13.39 3.15 20161015 175826 13.16 3.15 20161015 175827 12.90 3.15 20161015 175828 12.61 3.15 20161015 175830 12.25 3.15 20161015 175831 11.89 3.14 20161015 175832 11.50 3.13 20161015 175833 11.04 3.12 20161015 175834 9.85 3.09 20161015 175835 8.74 3.06 20161015 175836 7.67 3.03 20161015 175837 6.83 3.00 20161015 175838 6.22 2.96 20161015 175839 5.90 2.93 20161015 175840 5.96 2.90 20161015 175841 6.36 2.87 20161015 175842 6.56 2.84 20161015 175843 6.71 2.80 20161015 175844 6.88 2.77 20161015 175845 7.08 2.74 20161015 175846 7.28 2.71 20161015 175847 7.52 2.67 20161015 175848 7.73 2.64 20161015 175850 7.93 2.61 20161015 175851 8.10 2.59 20161015 175852 8.25 2.57 20161015 175853 8.39 2.55 20161015 175854 8.54 2.53 20161015 175855 8.72 2.51 20161015 175856 8.87 2.50 20161015 175857 9.03 2.48 20161015 175858 9.20 2.46 20161015 175859 9.33 2.45 20161015 175900 9.41 2.44 20161015 175901 9.51 2.42 20161015 175902 9.59 2.41 20161015 175903 9.66 2.40 20161015 175904 9.72 2.38 20161015 175905 9.78 2.37 20161015 175906 9.83 2.36 20161015 175907 9.84 2.35 20161015 175908 9.76 2.33 20161015 175910 9.69 2.32 20161015 175912 9.55 2.30 20161015 175913 9.49 2.29 20161015 175914 9.42 2.27 20161015 175915 9.36 2.26 20161015 175916 9.30 2.25 20161015 175917 9.27 2.25 20161015 175918 9.25 2.24 20161015 175919 9.23 2.24 20161015 175920 9.23 2.23 20161015 175921 9.22 2.23 20161015 175922 9.22 2.23 20161015 175923 9.21 2.22 20161015 175924 9.21 2.22 20161015 175925 9.21 2.22 20161015 175926 9.20 2.22 20161015 175927 9.19 2.21 20161015 175928 9.19 2.21 20161015 175929 9.17 2.21 20161015 175931 9.16 2.20 20161015 175932 9.15 2.20 20161015 175933 9.13 2.19 20161015 175934 9.11 2.19 20161015 175935 9.08 2.18 20161015 175936 9.05 2.17 20161015 175937 9.01 2.16 20161015 175938 8.98 2.15 20161015 175939 8.94 2.14 20161015 175940 8.91 2.13 20161015 175941 8.86 2.12 20161015 175942 8.82 2.11 20161015 175943 8.78 2.11 20161015 175944 8.72 2.10 20161015 175945 8.67 2.09 20161015 175946 8.62 2.08 20161015 175947 8.57 2.08 20161015 175948 8.51 2.07 20161015 175949 8.45 2.06 20161015 175951 8.39 2.05 20161015 175952 8.35 2.05 20161015 175953 8.30 2.04 20161015 175954 8.25 2.03 20161015 175955 8.19 2.03 20161015 175956 8.13 2.02 20161015 175957 8.07 2.01 20161015 175958 8.00 2.01 20161015 175959 7.95 2.00 20161015 180000 7.91 2.00 20161015 180001 7.88 1.99 20161015 180002 7.84 1.99 20161015 180003 7.81 1.99 20161015 180004 7.77 1.98 20161015 180005 7.73 1.98 20161015 180006 7.69 1.97 20161015 180007 7.69 1.97 20161015 180008 7.71 1.97 20161015 180009 7.74 1.97 20161015 180010 7.78 1.97 20161015 180012 7.82 1.97 20161015 180013 7.86 1.96 20161015 180014 7.90 1.96 20161015 180015 7.94 1.96 20161015 180016 7.99 1.96 20161015 180017 8.04 1.96 20161015 180018 8.10 1.97 20161015 180019 8.14 1.97 20161015 180020 8.19 1.97 20161015 180021 8.23 1.97 20161015 180022 8.28 1.97 20161015 180023 8.32 1.98 20161015 180024 8.38 1.98 20161015 180025 8.56 1.99 20161015 180026 8.71 2.00 20161015 180027 8.86 2.01 20161015 180028 9.02 2.02 20161015 180029 9.18 2.03 20161015 180030 9.33 2.04 20161015 180031 9.51 2.05 20161015 180033 9.67 2.07 20161015 180034 9.82 2.08 20161015 180035 9.97 2.10 20161015 180036 10.12 2.12 20161015 180038 10.43 2.16 20161015 180039 10.57 2.17 20161015 180040 10.71 2.19 20161015 180041 10.86 2.21 20161015 180043 11.19 2.27 20161015 180044 11.36 2.30 20161015 180045 11.57 2.33 20161015 180046 11.76 2.36 20161015 180047 11.95 2.39 20161015 180048 12.15 2.42 20161015 180049 12.34 2.45 20161015 180050 12.51 2.48 20161015 180051 12.69 2.51 20161015 180052 12.85 2.54 20161015 180054 13.02 2.57 20161015 180055 13.17 2.59 20161015 180056 13.33 2.62 20161015 180057 13.50 2.65 20161015 180058 13.68 2.68 20161015 180059 13.74 2.69 20161015 180100 13.77 2.70 20161015 180101 13.81 2.71 20161015 180102 13.85 2.73 20161015 180103 13.89 2.74 20161015 180104 13.94 2.75 20161015 180105 13.99 2.77 20161015 180106 14.03 2.78 20161015 180107 14.05 2.79 20161015 180108 14.05 2.80 20161015 180109 14.05 2.80 20161015 180110 14.06 2.80 20161015 180111 14.06 2.80 20161015 180113 14.07 2.81 20161015 180114 14.07 2.81 20161015 180116 14.05 2.81 20161015 180117 14.01 2.81 20161015 180118 13.97 2.80 20161015 180119 13.93 2.79 20161015 180120 13.90 2.78 20161015 180121 13.86 2.77 20161015 180122 13.83 2.76 20161015 180123 13.80 2.75 20161015 180124 13.75 2.74 20161015 180125 13.66 2.73 20161015 180126 13.58 2.71 20161015 180127 13.49 2.70 20161015 180128 13.41 2.68 20161015 180129 13.33 2.67 20161015 180130 13.25 2.65 20161015 180131 13.14 2.63 20161015 180132 13.06 2.62 20161015 180133 13.00 2.61 20161015 180134 12.94 2.59 20161015 180135 12.88 2.58 20161015 180136 12.81 2.57 20161015 180138 12.74 2.55 20161015 180139 12.67 2.54 20161015 180140 12.60 2.52 20161015 180141 12.54 2.51 20161015 180142 12.45 2.49 20161015 180143 12.36 2.48 20161015 180144 12.28 2.46 20161015 180145 12.19 2.45 20161015 180146 12.10 2.43 20161015 180147 12.02 2.42 20161015 180148 11.95 2.40 20161015 180149 11.87 2.38 20161015 180150 11.79 2.37 20161015 180151 11.69 2.35 20161015 180152 11.61 2.34 20161015 180153 11.53 2.32 20161015 180154 11.45 2.31 20161015 180155 11.37 2.29 20161015 180156 11.29 2.28 20161015 180157 11.19 2.26 20161015 180158 11.12 2.24 20161015 180200 11.05 2.23 20161015 180201 10.98 2.22 20161015 180202 10.92 2.20 20161015 180203 10.85 2.19 20161015 180204 10.79 2.17 20161015 180205 10.72 2.16 20161015 180206 10.66 2.14 20161015 180207 10.57 2.13 20161015 180208 10.47 2.12 20161015 180209 10.38 2.10 20161015 180210 10.30 2.09 20161015 180211 10.20 2.07 20161015 180212 10.13 2.06 20161015 180213 10.05 2.04 20161015 180214 9.98 2.03 20161015 180215 9.90 2.01 20161015 180216 9.80 2.00 20161015 180217 9.70 1.98 20161015 180218 9.62 1.97 20161015 180219 9.53 1.95 20161015 180220 9.45 1.94 20161015 180221 9.38 1.93 20161015 180223 9.30 1.92 20161015 180224 9.19 1.90 20161015 180225 9.08 1.89 20161015 180226 8.97 1.87 20161015 180227 8.86 1.86 20161015 180228 8.76 1.84 20161015 180229 8.65 1.83 20161015 180230 8.54 1.82 20161015 180231 8.42 1.80 20161015 180232 8.34 1.79 20161015 180233 8.27 1.78 20161015 180234 8.20 1.77 20161015 180235 8.12 1.75 20161015 180236 8.04 1.74 20161015 180237 7.95 1.73 20161015 180238 7.87 1.72 20161015 180239 7.79 1.71 20161015 180240 7.75 1.69 20161015 180241 7.79 1.69 20161015 180242 7.82 1.68 20161015 180243 7.85 1.67 20161015 180244 7.88 1.67 20161015 180246 7.90 1.66 20161015 180247 7.92 1.65 20161015 180248 7.94 1.64 20161015 180249 7.96 1.64 20161015 180250 7.98 1.63 20161015 180251 8.00 1.63 20161015 180252 8.04 1.62 20161015 180253 8.06 1.62 20161015 180254 8.10 1.61 20161015 180255 8.13 1.61 20161015 180256 8.17 1.60 20161015 180257 8.21 1.59 20161015 180258 8.18 1.59 20161015 180259 8.16 1.58 20161015 180300 8.14 1.57 20161015 180301 8.12 1.56 20161015 180302 8.11 1.55 20161015 180303 8.10 1.54 20161015 180304 8.09 1.53 20161015 180305 8.09 1.53 20161015 180306 8.06 1.52 20161015 180307 8.03 1.51 20161015 180309 8.00 1.50 20161015 180310 7.97 1.49 20161015 180311 7.95 1.48 20161015 180312 7.93 1.47 20161015 180313 7.91 1.46 20161015 180314 7.90 1.45 20161015 180315 7.84 1.44 20161015 180316 7.77 1.43 20161015 180317 7.70 1.43 20161015 180318 7.64 1.42 20161015 180319 7.59 1.41 20161015 180320 7.53 1.40 20161015 180321 7.49 1.39 20161015 180322 7.44 1.38 20161015 180323 7.32 1.38 20161015 180324 7.20 1.38 20161015 180325 7.08 1.37 20161015 180326 6.97 1.37 20161015 180327 6.85 1.36 20161015 180328 6.75 1.36 20161015 180329 6.62 1.35 20161015 180330 6.53 1.35 20161015 180331 6.42 1.35 20161015 180333 6.31 1.34 20161015 180334 6.19 1.34 20161015 180335 6.07 1.34 20161015 180336 5.94 1.34 20161015 180337 5.82 1.33 20161015 180338 5.71 1.33 20161015 180339 5.60 1.33 20161015 180340 5.51 1.33 20161015 180341 5.44 1.33 20161015 180342 5.38 1.33 20161015 180343 5.30 1.33 20161015 180344 5.23 1.34 20161015 180345 5.17 1.34 20161015 180346 5.10 1.34 20161015 180347 5.03 1.34 20161015 180348 4.98 1.34 20161015 180349 4.97 1.35 20161015 180350 4.97 1.35 20161015 180351 4.96 1.35 20161015 180352 4.96 1.35 20161015 180353 4.96 1.36 20161015 180354 4.96 1.36 20161015 180356 4.96 1.36 20161015 180357 4.95 1.36 20161015 180358 4.90 1.37 20161015 180359 4.85 1.37 20161015 180400 4.81 1.37 20161015 180401 4.76 1.37 20161015 180402 4.72 1.37 20161015 180403 4.68 1.37 20161015 180404 4.64 1.38 20161015 180405 4.60 1.38 20161015 180406 4.54 1.38 20161015 180407 4.48 1.38 20161015 180408 4.43 1.38 20161015 180409 4.36 1.38 20161015 180410 4.31 1.38 20161015 180411 4.26 1.39 20161015 180412 4.20 1.39 20161015 180413 4.16 1.39 20161015 180414 4.08 1.39 20161015 180415 3.98 1.39 20161015 180416 3.91 1.39 20161015 180417 3.83 1.39 20161015 180418 3.76 1.40 20161015 180419 3.69 1.40 20161015 180421 3.62 1.40 20161015 180422 3.55 1.40 20161015 180423 3.48 1.40 20161015 180424 3.43 1.40 20161015 180425 3.36 1.40 20161015 180426 3.31 1.41 20161015 180427 3.25 1.41 20161015 180428 3.19 1.41 20161015 180429 3.12 1.41 20161015 180430 3.06 1.41 20161015 180431 3.05 1.41 20161015 180433 3.05 1.41 20161015 180434 3.04 1.42 20161015 180435 3.04 1.42 20161015 180436 3.04 1.42 20161015 180439 3.05 1.42 20161015 180440 3.07 1.42 20161015 180449 3.23 1.40 20161015 180450 3.26 1.40 20161015 180451 3.28 1.40 20161015 180452 3.31 1.40 20161015 180455 3.38 1.41 20161015 180456 3.41 1.41 20161015 180457 3.44 1.41 20161015 180458 3.48 1.40 20161015 180459 3.52 1.40 20161015 180500 3.55 1.39 20161015 180501 3.59 1.39 20161015 180502 3.64 1.38 20161015 180503 3.68 1.38 20161015 180504 3.72 1.38 20161015 180505 3.76 1.38 20161015 180506 3.81 1.38 20161015 180507 3.85 1.38 20161015 180508 3.91 1.38 20161015 180510 3.96 1.38 20161015 180511 4.01 1.39 20161015 180512 4.06 1.39 20161015 180513 4.12 1.39 20161015 180514 4.18 1.38 20161015 180515 4.26 1.37 20161015 180516 4.32 1.36 20161015 180517 4.39 1.35 20161015 180518 4.45 1.34 20161015 180519 4.52 1.34 20161015 180520 4.59 1.33 20161015 180521 4.65 1.32 20161015 180522 4.71 1.30 20161015 180523 4.75 1.28 20161015 180524 4.80 1.26 20161015 180525 4.84 1.25 20161015 180526 4.89 1.23 20161015 180527 4.93 1.21 20161015 180528 4.98 1.19 20161015 180529 5.02 1.17 20161015 180530 5.04 1.15 20161015 180531 5.07 1.12 20161015 180532 5.09 1.11 20161015 180533 5.12 1.08 20161015 180534 5.15 1.07 20161015 180536 5.18 1.04 20161015 180537 5.22 1.02 20161015 180538 5.26 1.00 20161015 180539 5.31 0.99 20161015 180540 5.37 0.98 20161015 180541 5.42 0.97 20161015 180542 5.49 0.96 20161015 180543 5.55 0.95 20161015 180544 5.61 0.94 20161015 180545 5.67 0.93 20161015 180546 5.73 0.92 20161015 180547 5.76 0.92 20161015 180548 5.76 0.92 20161015 180549 5.77 0.91 20161015 180550 5.78 0.91 20161015 180551 5.78 0.91 20161015 180552 5.79 0.91 20161015 180553 5.80 0.91 20161015 180554 5.80 0.91 20161015 180555 5.83 0.91 20161015 180556 5.86 0.92 20161015 180557 5.89 0.92 20161015 180558 5.92 0.93 20161015 180559 5.95 0.93 20161015 180601 5.98 0.94 20161015 180602 6.02 0.94 20161015 180603 6.06 0.95 20161015 180604 6.09 0.95 20161015 180605 6.11 0.95 20161015 180606 6.14 0.95 20161015 180607 6.16 0.95 20161015 180608 6.19 0.95 20161015 180609 6.22 0.95 20161015 180610 6.26 0.95 20161015 180611 6.29 0.95 20161015 180612 6.32 0.95 20161015 180613 6.35 0.95 20161015 180614 6.38 0.96 20161015 180615 6.41 0.96 20161015 180616 6.44 0.97 20161015 180617 6.46 0.97 20161015 180618 6.49 0.97 20161015 180619 6.52 0.97 20161015 180620 6.55 0.98 20161015 180621 6.61 0.99 20161015 180622 6.67 0.99 20161015 180623 6.73 1.00 20161015 180624 6.79 1.01 20161015 180625 6.85 1.02 20161015 180626 6.91 1.02 20161015 180628 6.97 1.03 20161015 180629 7.04 1.04 20161015 180630 7.07 1.05 20161015 180631 7.10 1.06 20161015 180632 7.13 1.07 20161015 180633 7.16 1.08 20161015 180634 7.19 1.09 20161015 180635 7.23 1.10 20161015 180636 7.25 1.11 20161015 180637 7.28 1.12 20161015 180638 7.31 1.13 20161015 180639 7.34 1.14 20161015 180640 7.37 1.15 20161015 180641 7.40 1.16 20161015 180642 7.43 1.17 20161015 180643 7.46 1.18 20161015 180644 7.49 1.19 20161015 180645 7.51 1.20 20161015 180646 7.50 1.21 20161015 180647 7.49 1.22 20161015 180648 7.48 1.23 20161015 180649 7.47 1.24 20161015 180650 7.46 1.25 20161015 180651 7.45 1.26 20161015 180652 7.44 1.27 20161015 180654 7.42 1.28 20161015 180655 7.42 1.29 20161015 180656 7.40 1.30 20161015 180657 7.40 1.31 20161015 180658 7.39 1.32 20161015 180659 7.38 1.33 20161015 180700 7.38 1.34 20161015 180701 7.37 1.35 20161015 180702 7.37 1.35 20161015 180703 7.39 1.37 20161015 180704 7.42 1.38 20161015 180705 7.45 1.39 20161015 180706 7.48 1.40 20161015 180707 7.52 1.41 20161015 180708 7.56 1.42 20161015 180709 7.61 1.43 20161015 180710 7.65 1.45 20161015 180711 7.69 1.46 20161015 180712 7.71 1.47 20161015 180713 7.73 1.48 20161015 180714 7.76 1.49 20161015 180715 7.79 1.50 20161015 180716 7.83 1.51 20161015 180717 7.85 1.52 20161015 180718 7.87 1.53 20161015 180719 7.90 1.54 20161015 180721 7.92 1.55 20161015 180722 7.95 1.56 20161015 180723 7.98 1.57 20161015 180724 8.00 1.58 20161015 180725 8.02 1.59 20161015 180726 8.05 1.60 20161015 180727 8.07 1.61 20161015 180728 8.07 1.62 20161015 180729 8.01 1.63 20161015 180730 7.94 1.63 20161015 180731 7.88 1.64 20161015 180732 7.82 1.64 20161015 180733 7.76 1.65 20161015 180734 7.71 1.65 20161015 180735 7.66 1.66 20161015 180736 7.61 1.67 20161015 180737 7.57 1.66 20161015 180738 7.53 1.66 20161015 180739 7.50 1.66 20161015 180740 7.48 1.66 20161015 180741 7.45 1.66 20161015 180742 7.43 1.66 20161015 180743 7.42 1.66 20161015 180744 7.41 1.66 20161015 180745 7.39 1.66 20161015 180746 7.37 1.66 20161015 180748 7.35 1.66 20161015 180749 7.34 1.66 20161015 180750 7.32 1.66 20161015 180751 7.30 1.66 20161015 180752 7.29 1.66 20161015 180754 7.24 1.66 20161015 180755 7.16 1.65 20161015 180756 7.08 1.65 20161015 180757 6.99 1.64 20161015 180758 6.92 1.64 20161015 180759 6.85 1.63 20161015 180800 6.78 1.63 20161015 180801 6.72 1.62 20161015 180804 6.30 1.60 20161015 180805 6.17 1.60 20161015 180806 6.04 1.59 20161015 180807 5.90 1.58 20161015 180808 5.78 1.57 20161015 180809 5.66 1.57 20161015 180810 5.57 1.56 20161015 180811 5.51 1.55 20161015 180812 5.46 1.55 20161015 180813 5.41 1.54 20161015 180814 5.37 1.54 20161015 180816 5.32 1.54 20161015 180817 5.28 1.53 20161015 180818 5.23 1.53 20161015 180819 5.19 1.53 20161015 180820 5.15 1.52 20161015 180821 5.12 1.51 20161015 180822 5.10 1.50 20161015 180823 5.09 1.49 20161015 180824 5.08 1.48 20161015 180825 5.09 1.47 20161015 180826 5.10 1.46 20161015 180827 5.10 1.45 20161015 180828 5.04 1.44 20161015 180829 4.99 1.44 20161015 180830 4.95 1.44 20161015 180831 4.89 1.43 20161015 180832 4.83 1.43 20161015 180833 4.78 1.42 20161015 180834 4.72 1.42 20161015 180835 4.68 1.42 20161015 180836 4.65 1.41 20161015 180837 4.61 1.41 20161015 180838 4.58 1.40 20161015 180839 4.54 1.40 20161015 180840 4.51 1.39 20161015 180841 4.48 1.39 20161015 180842 4.44 1.38 20161015 180844 4.41 1.38 20161015 180845 4.38 1.38 20161015 180846 4.35 1.37 20161015 180847 4.32 1.37 20161015 180848 4.30 1.37 20161015 180849 4.28 1.36 20161015 180850 4.26 1.36 20161015 180851 4.24 1.36 20161015 180852 4.22 1.35 20161015 180853 4.23 1.35 20161015 180854 4.23 1.35 20161015 180855 4.24 1.35 20161015 180856 4.25 1.35 20161015 180857 4.25 1.35 20161015 180858 4.26 1.35 20161015 180859 4.27 1.35 20161015 180900 4.27 1.35 20161015 180901 4.28 1.35 20161015 180902 4.28 1.35 20161015 180903 4.28 1.35 20161015 180904 4.28 1.35 20161015 180905 4.28 1.35 20161015 180906 4.28 1.35 20161015 180907 4.28 1.35 20161015 180908 4.28 1.35 20161015 180909 4.27 1.35 20161015 180910 4.25 1.35 20161015 180912 4.24 1.35 20161015 180913 4.23 1.35 20161015 180914 4.21 1.35 20161015 180915 4.20 1.35 20161015 180916 4.19 1.36 20161015 180917 4.19 1.36 20161015 180918 4.17 1.36 20161015 180919 4.15 1.36 20161015 180920 4.13 1.36 20161015 180921 4.11 1.36 20161015 180922 4.09 1.36 20161015 180923 4.07 1.36 20161015 180924 4.04 1.35 20161015 180925 4.03 1.35 20161015 180926 4.01 1.35 20161015 180927 3.99 1.35 20161015 180928 3.96 1.35 20161015 180929 3.94 1.35 20161015 180930 3.92 1.35 20161015 180931 3.90 1.35 20161015 180932 3.88 1.35 20161015 180933 3.86 1.34 20161015 180934 3.84 1.34 20161015 180935 3.83 1.34 20161015 180936 3.82 1.34 20161015 180937 3.81 1.34 20161015 180938 3.80 1.34 20161015 180940 3.79 1.34 20161015 180941 3.78 1.33 20161015 180942 3.76 1.33 20161015 180943 3.76 1.33 20161015 180944 3.77 1.33 20161015 180945 3.79 1.33 20161015 180946 3.80 1.33 20161015 180947 3.82 1.33 20161015 180948 3.83 1.33 20161015 180949 3.85 1.33 20161015 180950 3.86 1.33 20161015 180951 3.88 1.33 20161015 180952 3.88 1.32 20161015 180953 3.88 1.32 20161015 180954 3.88 1.32 20161015 180955 3.88 1.32 20161015 180956 3.88 1.32 20161015 180957 3.88 1.31 20161015 180958 3.88 1.31 20161015 180959 3.88 1.31 20161015 181000 3.87 1.31 20161015 181001 3.86 1.31 20161015 181002 3.85 1.31 20161015 181003 3.84 1.30 20161015 181004 3.83 1.30 20161015 181005 3.82 1.30 20161015 181006 3.81 1.30 20161015 181007 3.80 1.30 20161015 181009 3.79 1.30 20161015 181010 3.77 1.29 20161015 181011 3.76 1.29 20161015 181012 3.74 1.29 20161015 181013 3.73 1.29 20161015 181014 3.72 1.29 20161015 181015 3.71 1.28 20161015 181016 3.70 1.28 20161015 181017 3.68 1.28 20161015 181018 3.64 1.28 20161015 181019 3.61 1.28 20161015 181020 3.58 1.28 20161015 181021 3.55 1.28 20161015 181022 3.51 1.27 20161015 181023 3.48 1.27 20161015 181024 3.44 1.27 20161015 181025 3.40 1.27 20161015 181026 3.35 1.27 20161015 181027 3.30 1.27 20161015 181028 3.25 1.27 20161015 181029 3.21 1.26 20161015 181030 3.16 1.26 20161015 181031 3.11 1.26 20161015 181032 3.06 1.26 20161015 181033 3.02 1.26 20161015 181034 2.99 1.26 20161015 181035 2.96 1.26 20161015 181036 2.93 1.26 20161015 181037 2.90 1.26 20161015 181039 2.87 1.26 20161015 181040 2.83 1.26 20161015 181041 2.80 1.26 20161015 181042 2.78 1.26 20161015 181043 2.77 1.26 20161015 181044 2.77 1.26 20161015 181045 2.76 1.25 20161015 181046 2.76 1.25 20161015 181047 2.76 1.25 20161015 181048 2.76 1.25 20161015 181049 2.75 1.25 20161015 181050 2.75 1.25 20161015 181051 2.78 1.25 20161015 181052 2.81 1.26 20161015 181053 2.84 1.26 20161015 181054 2.87 1.26 20161015 181055 2.90 1.26 20161015 181056 2.93 1.26 20161015 181057 2.97 1.26 20161015 181058 3.00 1.26 20161015 181059 3.06 1.26 20161015 181100 3.13 1.26 20161015 181101 3.21 1.26 20161015 181102 3.29 1.27 20161015 181103 3.37 1.27 20161015 181104 3.46 1.27 20161015 181105 3.56 1.27 20161015 181106 3.65 1.27 20161015 181108 3.71 1.27 20161015 181109 3.76 1.28 20161015 181110 3.80 1.28 20161015 181111 3.84 1.28 20161015 181112 3.88 1.29 20161015 181113 3.91 1.29 20161015 181114 3.93 1.29 20161015 181115 3.95 1.29 20161015 181116 3.91 1.30 20161015 181117 3.83 1.30 20161015 181118 3.75 1.30 20161015 181119 3.67 1.30 20161015 181120 3.58 1.30 20161015 181121 3.49 1.30 20161015 181122 3.41 1.30 20161015 181123 3.30 1.30 20161015 181124 3.20 1.30 20161015 181125 3.08 1.30 20161015 181126 2.95 1.30 20161015 181127 2.83 1.30 20161015 181128 2.70 1.30 20161015 181129 2.58 1.30 20161015 181130 2.45 1.30 20161015 181131 2.33 1.30 20161015 181132 2.24 1.30 20161015 181133 2.21 1.30 20161015 181134 2.18 1.30 20161015 181135 2.15 1.30 20161015 181137 2.13 1.30 20161015 181138 2.11 1.30 20161015 181139 2.10 1.30 20161015 181140 2.09 1.30 20161015 181141 2.07 1.30 20161015 181142 2.05 1.30 20161015 181143 2.03 1.30 20161015 181144 2.02 1.31 20161015 181145 2.00 1.31 20161015 181146 1.99 1.31 20161015 181147 1.98 1.31 20161015 181148 1.97 1.31 20161015 181149 1.97 1.31 20161015 181150 1.97 1.31 20161015 181151 1.97 1.31 20161015 181152 1.98 1.31 20161015 181153 1.99 1.31 20161015 181154 2.00 1.32 20161015 181155 2.01 1.32 20161015 181156 2.02 1.32 20161015 181157 2.03 1.32 20161015 181158 2.09 1.32 20161015 181159 2.15 1.32 20161015 181200 2.21 1.33 20161015 181201 2.27 1.33 20161015 181202 2.32 1.33 20161015 181203 2.38 1.33 20161015 181204 2.44 1.33 20161015 181205 2.50 1.33 20161015 181207 2.54 1.34 20161015 181208 2.57 1.34 20161015 181209 2.60 1.35 20161015 181210 2.63 1.35 20161015 181211 2.67 1.36 20161015 181212 2.70 1.36 20161015 181213 2.75 1.36 20161015 181214 2.79 1.37 20161015 181215 2.82 1.37 20161015 181216 2.84 1.38 20161015 181217 2.86 1.38 20161015 181218 2.89 1.39 20161015 181219 2.92 1.39 20161015 181220 2.94 1.40 20161015 181221 2.97 1.40 20161015 181222 3.00 1.41 20161015 181223 3.01 1.41 20161015 181224 3.02 1.42 20161015 181225 3.03 1.42 20161015 181226 3.04 1.43 20161015 181227 3.06 1.43 20161015 181228 3.07 1.43 20161015 181229 3.08 1.44 20161015 181230 3.09 1.44 20161015 181231 3.10 1.44 20161015 181232 3.11 1.45 20161015 181233 3.11 1.45 20161015 181234 3.12 1.46 20161015 181235 3.14 1.46 20161015 181237 3.15 1.47 20161015 181238 3.16 1.48 20161015 181239 3.19 1.48 20161015 181240 3.20 1.49 20161015 181241 3.22 1.49 20161015 181242 3.25 1.50 20161015 181243 3.26 1.50 20161015 181244 3.28 1.51 20161015 181245 3.31 1.51 20161015 181246 3.32 1.52 20161015 181247 3.34 1.52 20161015 181248 3.36 1.53 20161015 181249 3.38 1.54 20161015 181250 3.41 1.54 20161015 181251 3.42 1.55 20161015 181252 3.44 1.56 20161015 181253 3.47 1.56 20161015 181254 3.48 1.57 20161015 181255 3.50 1.57 20161015 181256 3.52 1.58 20161015 181257 3.50 1.59 20161015 181258 3.49 1.59 20161015 181259 3.47 1.60 20161015 181300 3.44 1.61 20161015 181301 3.43 1.62 20161015 181302 3.41 1.62 20161015 181303 3.40 1.63 20161015 181304 3.38 1.64 20161015 181305 3.39 1.65 20161015 181307 3.41 1.65 20161015 181308 3.42 1.66 20161015 181309 3.43 1.67 20161015 181310 3.45 1.67 20161015 181311 3.46 1.68 20161015 181312 3.46 1.69 20161015 181313 3.48 1.69 20161015 181314 3.50 1.70 20161015 181315 3.56 1.71 20161015 181316 3.62 1.71 20161015 181317 3.67 1.72 20161015 181318 3.72 1.73 20161015 181319 3.77 1.73 20161015 181320 3.82 1.74 20161015 181321 3.88 1.75 20161015 181322 3.92 1.75 20161015 181323 3.92 1.76 20161015 181324 3.92 1.77 20161015 181325 3.92 1.77 20161015 181326 3.93 1.78 20161015 181327 3.93 1.78 20161015 181328 3.93 1.79 20161015 181329 3.93 1.79 20161015 181330 3.93 1.80 20161015 181331 3.94 1.81 20161015 181332 3.95 1.81 20161015 181333 3.95 1.82 20161015 181334 3.96 1.82 20161015 181335 3.97 1.83 20161015 181337 3.98 1.83 20161015 181338 3.99 1.84 20161015 181339 4.00 1.85 20161015 181340 4.00 1.85 20161015 181341 4.01 1.86 20161015 181342 4.01 1.86 20161015 181343 4.02 1.86 20161015 181344 4.03 1.87 20161015 181345 4.03 1.87 20161015 181346 4.04 1.88 20161015 181347 4.04 1.88 20161015 181348 4.02 1.89 20161015 181349 3.99 1.89 20161015 181350 3.96 1.89 20161015 181351 3.94 1.90 20161015 181352 3.91 1.90 20161015 181353 3.88 1.91 20161015 181354 3.87 1.91 20161015 181355 3.84 1.91 20161015 181356 3.82 1.92 20161015 181357 3.78 1.92 20161015 181358 3.74 1.93 20161015 181359 3.70 1.93 20161015 181400 3.66 1.94 20161015 181401 3.62 1.94 20161015 181402 3.57 1.94 20161015 181403 3.53 1.95 20161015 181404 3.49 1.95 20161015 181405 3.46 1.96 20161015 181407 3.42 1.96 20161015 181408 3.39 1.96 20161015 181409 3.34 1.96 20161015 181410 3.31 1.97 20161015 181411 3.27 1.97 20161015 181412 3.24 1.97 20161015 181413 3.21 1.97 20161015 181414 3.19 1.98 20161015 181415 3.18 1.98 20161015 181416 3.16 1.98 20161015 181417 3.14 1.99 20161015 181418 3.13 1.99 20161015 181419 3.12 1.99 20161015 181420 3.11 1.99 20161015 181421 3.10 1.99 20161015 181422 3.09 2.00 20161015 181423 3.09 2.00 20161015 181424 3.08 2.00 20161015 181425 3.09 2.00 20161015 181426 3.08 2.00 20161015 181427 3.08 2.00 20161015 181428 3.08 2.00 20161015 181429 3.08 2.00 20161015 181430 3.08 2.00 20161015 181431 3.07 2.00 20161015 181432 3.06 2.00 20161015 181433 3.07 2.00 20161015 181434 3.07 2.00 20161015 181435 3.07 1.99 20161015 181436 3.07 1.99 20161015 181438 3.07 1.99 20161015 181439 3.05 1.99 20161015 181440 3.02 2.00 20161015 181441 3.01 2.00 20161015 181442 2.99 2.00 20161015 181443 2.97 2.01 20161015 181444 2.96 2.01 20161015 181445 2.94 2.01 20161015 181446 2.94 2.01 20161015 181447 2.93 2.01 20161015 181448 2.90 2.02 20161015 181449 2.90 2.01 20161015 181450 2.88 2.02 20161015 181451 2.88 2.01 20161015 181452 2.85 2.01 20161015 181453 2.82 2.01 20161015 181454 2.80 2.02 20161015 181455 2.76 2.02 20161015 181456 2.72 2.02 20161015 181457 2.69 2.02 20161015 181458 2.67 2.02 20161015 181459 2.65 2.02 20161015 181500 2.63 2.03 20161015 181501 2.62 2.03 20161015 181502 2.61 2.03 20161015 181503 2.58 2.03 20161015 181504 2.55 2.03 20161015 181505 2.53 2.03 20161015 181506 2.52 2.03 20161015 181508 2.51 2.03 20161015 181509 2.51 2.03 20161015 181510 2.52 2.03 20161015 181511 2.52 2.02 20161015 181512 2.60 2.03 20161015 181513 2.75 2.03 20161015 181514 2.88 2.04 20161015 181515 3.04 2.04 20161015 181516 3.19 2.05 20161015 181517 3.36 2.05 20161015 181518 3.52 2.05 20161015 181519 3.71 2.06 20161015 181520 3.94 2.07 20161015 181521 4.11 2.07 20161015 181522 4.32 2.08 20161015 181523 4.52 2.08 20161015 181524 4.75 2.09 20161015 181525 4.98 2.09 20161015 181526 5.23 2.10 20161015 181527 5.49 2.11 20161015 181528 5.76 2.12 20161015 181529 5.89 2.13 20161015 181530 6.00 2.14 20161015 181531 6.14 2.15 20161015 181532 6.27 2.16 20161015 181533 6.43 2.18 20161015 181534 6.58 2.19 20161015 181535 6.78 2.20 20161015 181536 6.95 2.22 20161015 181538 7.05 2.23 20161015 181539 7.16 2.24 20161015 181540 7.26 2.25 20161015 181541 7.38 2.26 20161015 181542 7.50 2.27 20161015 181543 7.62 2.28 20161015 181544 7.76 2.30 20161015 181545 7.89 2.31 20161015 181546 7.97 2.32 20161015 181547 8.04 2.33 20161015 181548 8.11 2.34 20161015 181549 8.17 2.34 20161015 181550 8.23 2.35 20161015 181551 8.28 2.36 20161015 181552 8.35 2.37 20161015 181553 8.40 2.38 20161015 181554 8.43 2.38 20161015 181555 8.45 2.39 20161015 181556 8.47 2.39 20161015 181557 8.50 2.39 20161015 181558 8.53 2.39 20161015 181559 8.56 2.39 20161015 181600 8.60 2.39 20161015 181602 8.67 2.40 20161015 181603 8.71 2.39 20161015 181604 8.75 2.39 20161015 181605 8.80 2.39 20161015 181606 8.83 2.39 20161015 181608 8.87 2.39 20161015 181609 8.90 2.39 20161015 181610 8.93 2.39 20161015 181611 8.94 2.39 20161015 181612 8.90 2.38 20161015 181613 8.87 2.37 20161015 181614 8.84 2.36 20161015 181615 8.80 2.36 20161015 181616 8.77 2.35 20161015 181617 8.72 2.34 20161015 181618 8.69 2.33 20161015 181619 8.65 2.33 20161015 181620 8.61 2.32 20161015 181621 8.58 2.31 20161015 181622 8.54 2.30 20161015 181624 8.47 2.29 20161015 181625 8.44 2.28 20161015 181626 8.41 2.27 20161015 181627 8.38 2.26 20161015 181628 8.38 2.25 20161015 181629 8.38 2.25 20161015 181630 8.39 2.24 20161015 181631 8.39 2.23 20161015 181632 8.39 2.22 20161015 181633 8.39 2.22 20161015 181634 8.40 2.21 20161015 181635 8.40 2.20 20161015 181637 8.39 2.20 20161015 181638 8.38 2.19 20161015 181639 8.36 2.19 20161015 181640 8.34 2.18 20161015 181641 8.32 2.17 20161015 181642 8.31 2.17 20161015 181643 8.29 2.16 20161015 181644 8.28 2.16 20161015 181645 8.24 2.15 20161015 181646 8.20 2.15 20161015 181647 8.17 2.15 20161015 181648 8.13 2.14 20161015 181649 8.09 2.14 20161015 181650 8.06 2.13 20161015 181651 8.02 2.13 20161015 181652 7.99 2.12 20161015 181653 7.96 2.12 20161015 181654 7.92 2.12 20161015 181655 7.89 2.11 20161015 181656 7.85 2.11 20161015 181657 7.81 2.11 20161015 181658 7.78 2.11 20161015 181659 7.74 2.10 20161015 181700 7.71 2.10 20161015 181701 7.66 2.10 20161015 181702 7.59 2.09 20161015 181703 7.51 2.09 20161015 181705 7.34 2.08 20161015 181707 7.24 2.08 20161015 181708 7.15 2.07 20161015 181709 7.06 2.07 20161015 181710 6.97 2.07 20161015 181711 6.94 2.06 20161015 181712 6.94 2.06 20161015 181713 6.92 2.06 20161015 181714 6.92 2.05 20161015 181715 6.92 2.05 20161015 181716 6.93 2.05 20161015 181717 6.93 2.04 20161015 181718 6.93 2.04 20161015 181719 6.88 2.04 20161015 181720 6.83 2.03 20161015 181721 6.77 2.03 20161015 181722 6.72 2.02 20161015 181723 6.65 2.01 20161015 181724 6.60 2.01 20161015 181725 6.53 2.00 20161015 181726 6.47 2.00 20161015 181727 6.39 1.99 20161015 181730 6.18 1.97 20161015 181731 6.09 1.96 20161015 181732 6.02 1.96 20161015 181733 5.96 1.95 20161015 181734 5.88 1.94 20161015 181736 5.88 1.94 20161015 181737 5.90 1.93 20161015 181738 5.92 1.93 20161015 181739 5.94 1.93 20161015 181740 5.98 1.92 20161015 181741 6.00 1.92 20161015 181742 6.03 1.91 20161015 181743 6.05 1.91 20161015 181744 6.09 1.90 20161015 181745 6.14 1.90 20161015 181746 6.19 1.89 20161015 181747 6.24 1.89 20161015 181748 6.28 1.88 20161015 181749 6.33 1.88 20161015 181750 6.36 1.87 20161015 181751 6.41 1.87 20161015 181752 6.41 1.86 20161015 181753 6.36 1.85 20161015 181754 6.30 1.85 20161015 181755 6.24 1.84 20161015 181756 6.20 1.83 20161015 181757 6.15 1.83 20161015 181758 6.11 1.82 20161015 181759 6.07 1.81 20161015 181800 6.03 1.80 20161015 181801 5.96 1.80 20161015 181802 5.88 1.79 20161015 181803 5.81 1.78 20161015 181804 5.73 1.77 20161015 181806 5.65 1.76 20161015 181807 5.56 1.75 20161015 181808 5.49 1.75 20161015 181809 5.40 1.74 20161015 181810 5.31 1.73 20161015 181811 5.24 1.72 20161015 181812 5.16 1.72 20161015 181813 5.09 1.71 20161015 181814 5.01 1.70 20161015 181815 4.94 1.69 20161015 181816 4.86 1.69 20161015 181817 4.79 1.68 20161015 181818 4.74 1.67 20161015 181819 4.69 1.67 20161015 181820 4.65 1.66 20161015 181821 4.61 1.65 20161015 181822 4.58 1.65 20161015 181823 4.54 1.64 20161015 181824 4.50 1.63 20161015 181825 4.47 1.63 20161015 181826 4.43 1.62 20161015 181827 4.38 1.62 20161015 181828 4.34 1.61 20161015 181829 4.29 1.61 20161015 181830 4.25 1.60 20161015 181831 4.20 1.60 20161015 181832 4.15 1.59 20161015 181834 4.11 1.59 20161015 181835 4.04 1.58 20161015 181836 3.95 1.58 20161015 181837 3.87 1.57 20161015 181838 3.79 1.57 20161015 181839 3.72 1.56 20161015 181840 3.65 1.56 20161015 181841 3.57 1.55 20161015 181842 3.52 1.55 20161015 181843 3.47 1.55 20161015 181844 3.45 1.54 20161015 181845 3.43 1.54 20161015 181846 3.42 1.54 20161015 181847 3.41 1.53 20161015 181848 3.41 1.53 20161015 181849 3.40 1.53 20161015 181850 3.41 1.52 20161015 181851 3.42 1.52 20161015 181852 3.41 1.52 20161015 181853 3.39 1.51 20161015 181854 3.37 1.51 20161015 181855 3.36 1.51 20161015 181856 3.34 1.51 20161015 181857 3.33 1.50 20161015 181858 3.33 1.50 20161015 181859 3.33 1.50 20161015 181900 3.34 1.50 20161015 181901 3.35 1.49 20161015 181903 3.36 1.49 20161015 181904 3.38 1.49 20161015 181905 3.40 1.49 20161015 181906 3.43 1.49 20161015 181907 3.45 1.49 20161015 181908 3.49 1.49 20161015 181909 3.51 1.48 20161015 181910 3.52 1.48 20161015 181911 3.54 1.48 20161015 181912 3.55 1.48 20161015 181913 3.57 1.48 20161015 181914 3.58 1.48 20161015 181915 3.60 1.48 20161015 181916 3.61 1.48 20161015 181917 3.61 1.47 20161015 181918 3.60 1.47 20161015 181919 3.59 1.47 20161015 181920 3.58 1.47 20161015 181921 3.57 1.47 20161015 181922 3.57 1.47 20161015 181923 3.57 1.47 20161015 181924 3.57 1.46 20161015 181925 3.58 1.46 20161015 181926 3.59 1.46 20161015 181927 3.60 1.46 20161015 181928 3.62 1.46 20161015 181929 3.65 1.46 20161015 181930 3.69 1.47 20161015 181932 3.72 1.47 20161015 181933 3.76 1.47 20161015 181934 3.82 1.47 20161015 181935 3.87 1.47 20161015 181936 3.94 1.47 20161015 181937 3.99 1.48 20161015 181938 4.04 1.48 20161015 181939 4.09 1.49 20161015 181940 4.14 1.49 20161015 181941 4.17 1.49 20161015 181942 4.22 1.50 20161015 181943 4.21 1.50 20161015 181944 4.20 1.51 20161015 181945 4.23 1.52 20161015 181946 4.26 1.53 20161015 181947 4.29 1.54 20161015 181948 4.35 1.55 20161015 181949 4.41 1.56 20161015 181950 4.49 1.57 20161015 181951 4.64 1.59 20161015 181952 4.81 1.60 20161015 181953 4.99 1.62 20161015 181954 5.19 1.64 20161015 181955 5.36 1.66 20161015 181956 5.53 1.68 20161015 181957 5.69 1.70 20161015 181958 5.84 1.72 20161015 182000 5.93 1.74 20161015 182001 6.00 1.76 20161015 182002 6.08 1.79 20161015 182003 6.18 1.81 20161015 182004 6.31 1.84 20161015 182005 6.45 1.86 20161015 182006 6.60 1.89 20161015 182007 6.78 1.92 20161015 182008 6.74 1.94 20161015 182009 6.53 1.97 20161015 182010 6.43 2.00 20161015 182011 6.46 2.03 20161015 182012 6.64 2.06 20161015 182013 7.01 2.10 20161015 182014 7.52 2.13 20161015 182015 8.18 2.16 20161015 182016 8.85 2.19 20161015 182017 9.23 2.22 20161015 182018 9.70 2.25 20161015 182019 10.15 2.27 20161015 182020 10.58 2.30 20161015 182021 10.98 2.32 20161015 182022 11.30 2.35 20161015 182025 11.63 2.40 20161015 182026 11.47 2.41 20161015 182028 11.30 2.42 20161015 182029 11.15 2.43 20161015 182030 11.00 2.45 20161015 182031 10.87 2.46 20161015 182032 10.76 2.47 20161015 182035 10.71 2.52 20161015 182036 10.75 2.53 20161015 182038 10.81 2.56 20161015 182039 10.85 2.57 20161015 182040 10.88 2.58 20161015 182041 10.91 2.60 20161015 182042 10.88 2.60 20161015 182043 10.82 2.60 20161015 182044 10.76 2.60 20161015 182045 10.70 2.60 20161015 182046 10.63 2.60 20161015 182047 10.57 2.59 20161015 182048 10.51 2.59 20161015 182049 10.44 2.59 20161015 182050 10.32 2.58 20161015 182051 10.16 2.57 20161015 182052 9.98 2.56 20161015 182053 9.82 2.55 20161015 182055 9.67 2.54 20161015 182056 9.52 2.53 20161015 182057 9.36 2.51 20161015 182058 9.21 2.50 20161015 182059 9.09 2.49 20161015 182100 9.02 2.48 20161015 182101 8.96 2.47 20161015 182102 8.91 2.46 20161015 182103 8.85 2.45 20161015 182104 8.80 2.44 20161015 182105 8.77 2.43 20161015 182106 8.73 2.42 20161015 182107 8.71 2.41 20161015 182108 8.71 2.39 20161015 182109 8.71 2.38 20161015 182110 8.71 2.37 20161015 182111 8.71 2.36 20161015 182112 8.71 2.35 20161015 182113 8.71 2.33 20161015 182114 8.72 2.32 20161015 182115 8.72 2.31 20161015 182116 8.73 2.30 20161015 182117 8.75 2.29 20161015 182118 8.77 2.29 20161015 182119 8.80 2.28 20161015 182120 8.85 2.27 20161015 182122 8.91 2.27 20161015 182123 8.97 2.26 20161015 182124 9.05 2.25 20161015 182125 9.23 2.25 20161015 182126 9.42 2.24 20161015 182127 9.61 2.24 20161015 182128 9.80 2.23 20161015 182129 9.98 2.23 20161015 182130 10.14 2.22 20161015 182131 10.31 2.22 20161015 182132 10.47 2.21 20161015 182133 10.57 2.21 20161015 182134 10.60 2.21 20161015 182135 10.63 2.20 20161015 182136 10.66 2.20 20161015 182137 10.68 2.20 20161015 182138 10.70 2.20 20161015 182139 10.72 2.20 20161015 182140 10.74 2.20 20161015 182141 10.74 2.20 20161015 182142 10.72 2.21 20161015 182143 10.71 2.22 20161015 182144 10.70 2.23 20161015 182145 10.69 2.24 20161015 182146 10.69 2.25 20161015 182147 10.69 2.26 20161015 182149 10.69 2.27 20161015 182150 10.69 2.28 20161015 182151 10.70 2.29 20161015 182152 10.71 2.31 20161015 182153 10.73 2.32 20161015 182154 10.75 2.33 20161015 182155 10.78 2.34 20161015 182156 10.81 2.36 20161015 182157 10.86 2.37 20161015 182158 10.90 2.38 20161015 182159 10.97 2.39 20161015 182200 11.03 2.40 20161015 182201 11.10 2.41 20161015 182202 11.17 2.42 20161015 182203 11.24 2.43 20161015 182204 11.31 2.44 20161015 182205 11.38 2.44 20161015 182206 11.45 2.45 20161015 182207 11.49 2.46 20161015 182208 11.50 2.46 20161015 182209 11.52 2.47 20161015 182210 11.53 2.48 20161015 182211 11.55 2.49 20161015 182212 11.56 2.49 20161015 182213 11.57 2.50 20161015 182214 11.59 2.51 20161015 182216 11.63 2.52 20161015 182217 11.71 2.53 20161015 182218 11.79 2.55 20161015 182219 11.87 2.56 20161015 182220 11.96 2.58 20161015 182221 12.05 2.60 20161015 182222 12.13 2.61 20161015 182223 12.21 2.63 20161015 182224 12.28 2.65 20161015 182225 12.34 2.66 20161015 182226 12.40 2.67 20161015 182227 12.46 2.68 20161015 182228 12.52 2.69 20161015 182229 12.59 2.70 20161015 182230 12.65 2.72 20161015 182231 12.72 2.73 20161015 182232 12.78 2.74 20161015 182233 12.79 2.74 20161015 182234 12.81 2.74 20161015 182235 12.83 2.74 20161015 182236 12.85 2.74 20161015 182237 12.87 2.75 20161015 182238 12.89 2.75 20161015 182239 12.89 2.74 20161015 182240 12.90 2.74 20161015 182242 12.84 2.72 20161015 182243 12.78 2.70 20161015 182244 12.71 2.67 20161015 182245 12.65 2.65 20161015 182246 12.59 2.63 20161015 182247 12.54 2.61 20161015 182248 12.48 2.59 20161015 182249 12.43 2.56 20161015 182250 12.35 2.53 20161015 182251 12.25 2.49 20161015 182252 12.14 2.45 20161015 182253 12.04 2.41 20161015 182254 11.93 2.37 20161015 182255 11.82 2.33 20161015 182256 11.69 2.29 20161015 182257 11.58 2.25 20161015 182258 11.45 2.21 20161015 182259 11.30 2.17 20161015 182300 11.15 2.14 20161015 182301 11.00 2.11 20161015 182302 10.84 2.07 20161015 182303 10.68 2.03 20161015 182304 10.51 1.99 20161015 182305 10.33 1.96 20161015 182306 10.16 1.92 20161015 182307 9.95 1.90 20161015 182309 9.71 1.87 20161015 182310 9.50 1.84 20161015 182311 9.29 1.81 20161015 182312 9.09 1.79 20161015 182313 8.89 1.76 20161015 182314 8.69 1.73 20161015 182315 8.48 1.71 20161015 182316 8.29 1.68 20161015 182317 8.10 1.66 20161015 182318 7.92 1.64 20161015 182319 7.74 1.62 20161015 182320 7.55 1.59 20161015 182321 7.37 1.57 20161015 182322 7.17 1.54 20161015 182323 6.99 1.52 20161015 182324 6.84 1.50 20161015 182325 6.70 1.48 20161015 182326 6.57 1.47 20161015 182327 6.42 1.45 20161015 182328 6.29 1.44 20161015 182329 6.15 1.42 20161015 182330 6.01 1.41 20161015 182331 5.87 1.39 20161015 182332 5.79 1.38 20161015 182334 5.76 1.38 20161015 182335 5.73 1.37 20161015 182336 5.71 1.37 20161015 182337 5.70 1.36 20161015 182338 5.69 1.36 20161015 182339 5.68 1.36 20161015 182340 5.68 1.35 20161015 182341 5.69 1.35 20161015 182342 5.70 1.35 20161015 182343 5.72 1.36 20161015 182344 5.75 1.36 20161015 182345 5.79 1.36 20161015 182346 5.83 1.36 20161015 182347 5.89 1.36 20161015 182348 5.96 1.36 20161015 182349 6.03 1.36 20161015 182350 6.06 1.37 20161015 182351 6.09 1.37 20161015 182352 6.12 1.38 20161015 182353 6.16 1.38 20161015 182354 6.20 1.38 20161015 182355 6.25 1.39 20161015 182356 6.29 1.39 20161015 182357 6.34 1.39 20161015 182358 6.35 1.40 20161015 182400 6.36 1.40 20161015 182401 6.38 1.40 20161015 182402 6.40 1.41 20161015 182403 6.43 1.41 20161015 182404 6.45 1.41 20161015 182405 6.49 1.41 20161015 182406 6.52 1.42 20161015 182407 6.56 1.42 20161015 182408 6.61 1.42 20161015 182409 6.65 1.43 20161015 182410 6.69 1.43 20161015 182411 6.72 1.43 20161015 182412 6.76 1.44 20161015 182413 6.79 1.44 20161015 182414 6.84 1.45 20161015 182415 6.87 1.45 20161015 182416 6.90 1.45 20161015 182417 6.92 1.45 20161015 182418 6.96 1.46 20161015 182419 6.99 1.46 20161015 182420 7.03 1.46 20161015 182421 7.06 1.47 20161015 182422 7.10 1.47 20161015 182423 7.14 1.47 20161015 182425 7.20 1.48 20161015 182426 7.25 1.49 20161015 182427 7.30 1.49 20161015 182428 7.35 1.50 20161015 182429 7.40 1.50 20161015 182430 7.45 1.51 20161015 182431 7.50 1.52 20161015 182432 7.55 1.52 20161015 182433 7.58 1.53 20161015 182434 7.61 1.54 20161015 182435 7.64 1.55 20161015 182436 7.67 1.55 20161015 182437 7.69 1.56 20161015 182438 7.72 1.57 20161015 182439 7.75 1.58 20161015 182440 7.77 1.58 20161015 182441 7.79 1.59 20161015 182442 7.81 1.60 20161015 182443 7.82 1.61 20161015 182444 7.84 1.62 20161015 182445 7.86 1.63 20161015 182446 7.88 1.64 20161015 182447 7.91 1.65 20161015 182448 7.93 1.66 20161015 182450 7.97 1.67 20161015 182451 8.04 1.68 20161015 182452 8.10 1.69 20161015 182453 8.17 1.70 20161015 182454 8.23 1.71 20161015 182455 8.29 1.72 20161015 182456 8.36 1.73 20161015 182457 8.43 1.74 20161015 182458 8.48 1.76 20161015 182459 8.54 1.77 20161015 182500 8.59 1.78 20161015 182501 8.63 1.79 20161015 182502 8.67 1.80 20161015 182504 8.74 1.82 20161015 182505 8.77 1.83 20161015 182506 8.80 1.84 20161015 182507 8.83 1.85 20161015 182508 8.85 1.85 20161015 182509 8.86 1.86 20161015 182510 8.87 1.86 20161015 182511 8.88 1.87 20161015 182512 8.88 1.87 20161015 182513 8.88 1.87 20161015 182515 8.88 1.88 20161015 182517 8.87 1.87 20161015 182518 8.85 1.87 20161015 182519 8.84 1.87 20161015 182520 8.82 1.86 20161015 182521 8.81 1.86 20161015 182522 8.80 1.86 20161015 182523 8.78 1.86 20161015 182524 8.74 1.85 20161015 182525 8.61 1.84 20161015 182526 8.48 1.83 20161015 182527 8.35 1.82 20161015 182528 8.23 1.81 20161015 182529 8.10 1.80 20161015 182530 7.98 1.78 20161015 182531 7.86 1.77 20161015 182532 7.74 1.76 20161015 182533 7.66 1.74 20161015 182534 7.59 1.73 20161015 182535 7.51 1.72 20161015 182536 7.44 1.70 20161015 182537 7.37 1.69 20161015 182538 7.30 1.68 20161015 182540 7.23 1.66 20161015 182541 7.16 1.65 20161015 182542 7.16 1.64 20161015 182543 7.17 1.62 20161015 182544 7.18 1.61 20161015 182545 7.19 1.59 20161015 182546 7.19 1.58 20161015 182547 7.16 1.56 20161015 182548 7.12 1.55 20161015 182549 7.07 1.53 20161015 182550 6.75 1.51 20161015 182551 5.97 1.49 20161015 182552 5.20 1.47 20161015 182553 4.45 1.45 20161015 182554 3.71 1.43 20161015 182555 3.01 1.41 20161015 182556 2.38 1.39 20161015 182557 1.88 1.37 20161015 182558 1.64 1.35 20161015 182559 1.57 1.32 20161015 182600 1.52 1.30 20161015 182601 1.48 1.27 20161015 182602 1.47 1.25 20161015 182726 0.92 0.37 20161015 182727 1.30 0.37 20161015 182728 1.66 0.37 20161015 182729 2.00 0.37 20161015 182730 2.31 0.37 20161015 182731 2.59 0.37 20161015 182732 2.84 0.37 20161015 182733 3.02 0.37 20161015 182734 3.21 0.37 20161015 182735 3.28 0.37 20161015 182736 3.30 0.37 20161015 182737 3.31 0.37 20161015 182738 3.33 0.37 20161015 182739 3.35 0.37 20161015 182740 3.37 0.36 20161015 182741 3.39 0.36 20161015 182742 3.41 0.36 20161015 182743 3.43 0.35 20161015 182744 3.46 0.34 20161015 182745 3.51 0.34 20161015 182746 3.56 0.33 20161015 182747 3.59 0.32 20161015 182749 3.63 0.32 20161015 182750 3.67 0.31 20161015 182751 3.70 0.30 20161015 182752 3.72 0.29 20161015 182753 3.79 0.29 20161015 182754 3.87 0.30 20161015 182755 3.96 0.30 20161015 182756 4.05 0.30 20161015 182757 4.12 0.30 20161015 182758 4.20 0.30 20161015 182759 4.27 0.31 20161015 182800 4.32 0.31 20161015 182801 4.30 0.31 20161015 182802 4.24 0.31 20161015 182803 4.23 0.31 20161015 182804 4.28 0.32 20161015 182805 4.38 0.32 20161015 182806 4.53 0.33 20161015 182807 4.74 0.34 20161015 182808 5.01 0.36 20161015 183209 6.72 0.52 20161015 183231 2.32 0.19 20161015 183232 2.34 0.21 20161015 183233 2.37 0.22 20161015 183234 2.41 0.24 20161015 183235 2.44 0.25 20161015 183236 2.47 0.26 20161015 183238 2.50 0.27 20161015 183239 2.54 0.29 20161015 183240 2.58 0.30 20161015 183241 2.61 0.31 20161015 183242 2.60 0.31 20161015 183243 2.61 0.30 20161015 183244 2.64 0.30 20161015 183245 2.69 0.30 20161015 183247 2.89 0.30 20161015 183249 3.22 0.30 20161015 183253 4.00 0.31 20161015 183255 4.47 0.34 20161015 183835 12.46 3.13 20161015 183836 12.59 3.14 20161015 183837 12.70 3.15 20161015 183838 12.80 3.17 20161015 183839 12.89 3.18 20161015 183840 12.94 3.19 20161015 183841 13.01 3.21 20161015 183842 13.10 3.22 20161015 183844 13.19 3.24 20161015 183845 13.27 3.25 20161015 183846 13.32 3.26 20161015 183847 13.39 3.29 20161015 183848 13.45 3.33 20161015 183849 13.53 3.36 20161015 183850 13.59 3.40 20161015 183851 13.63 3.43 20161015 183852 13.65 3.46 20161015 183853 13.67 3.50 20161015 183854 13.67 3.54 20161015 183855 13.66 3.58 20161015 183856 13.64 3.62 20161015 183857 13.60 3.65 20161015 183858 13.53 3.65 20161015 183859 13.46 3.66 20161015 183900 13.39 3.66 20161015 183901 13.34 3.66 20161015 183902 13.29 3.67 20161015 183903 13.23 3.67 20161015 183905 13.14 3.67 20161015 183906 13.03 3.68 20161015 183907 12.89 3.68 20161015 183908 12.77 3.69 20161015 183909 12.64 3.69 20161015 183910 12.49 3.69 20161015 183911 12.31 3.69 20161015 183912 12.17 3.69 20161015 183913 12.02 3.68 20161015 183914 11.85 3.68 20161015 183915 11.70 3.67 20161015 183916 11.55 3.67 20161015 183917 11.41 3.66 20161015 183918 11.42 3.66 20161015 183919 11.58 3.66 20161015 183920 11.68 3.65 20161015 183921 11.74 3.64 20161015 183922 11.76 3.63 20161015 183923 11.74 3.62 20161015 183924 11.67 3.60 20161015 183925 11.55 3.58 20161015 183927 11.51 3.56 20161015 183928 11.45 3.54 20161015 183929 11.52 3.54 20161015 183930 11.65 3.56 20161015 183931 11.77 3.57 20161015 183932 11.94 3.59 20161015 183933 12.08 3.60 20161015 183934 12.23 3.62 20161015 183935 12.36 3.64 20161015 183936 12.50 3.66 20161015 183937 12.59 3.68 20161015 183938 12.63 3.69 20161015 183939 12.52 3.69 20161015 183940 12.43 3.69 20161015 183941 12.34 3.69 20161015 183942 12.28 3.69 20161015 183943 12.24 3.69 20161015 183944 12.21 3.70 20161015 183945 12.19 3.70 20161015 183946 12.18 3.71 20161015 183949 12.23 3.73 20161015 183950 12.28 3.73 20161015 183951 12.35 3.72 20161015 183952 12.40 3.71 20161015 183953 12.45 3.70 20161015 183954 12.50 3.69 20161015 183955 12.52 3.68 20161015 183956 12.58 3.67 20161015 183957 12.63 3.66 20161015 183958 12.67 3.64 20161015 183959 12.69 3.62 20161015 184000 12.69 3.60 20161015 184001 12.68 3.57 20161015 184002 12.67 3.55 20161015 184003 12.67 3.52 20161015 184004 12.67 3.49 20161015 184005 12.67 3.47 20161015 184007 12.68 3.45 20161015 184008 12.67 3.41 20161015 184009 12.63 3.38 20161015 184010 12.59 3.34 20161015 184011 12.56 3.30 20161015 184012 12.51 3.26 20161015 184013 12.46 3.22 20161015 184014 12.39 3.17 20161015 184015 12.34 3.13 20161015 184016 12.31 3.10 20161015 184017 12.26 3.05 20161015 184018 12.15 3.01 20161015 184019 12.01 2.96 20161015 184020 11.89 2.92 20161015 184021 11.74 2.87 20161015 184022 11.62 2.83 20161015 184023 11.47 2.77 20161015 184024 11.35 2.73 20161015 184025 11.20 2.68 20161015 184026 11.08 2.64 20161015 184027 10.91 2.59 20161015 184029 10.78 2.55 20161015 184030 10.61 2.50 20161015 184031 10.46 2.46 20161015 184032 10.28 2.41 20161015 184033 10.13 2.37 20161015 184034 9.96 2.32 20161015 184035 9.78 2.27 20161015 184036 9.64 2.23 20161015 184037 9.47 2.19 20161015 184038 9.33 2.15 20161015 184039 9.16 2.11 20161015 184040 9.03 2.07 20161015 184041 8.88 2.03 20161015 184042 8.75 1.99 20161015 184043 8.59 1.95 20161015 184044 8.43 1.91 20161015 184045 8.29 1.88 20161015 184046 8.09 1.84 20161015 184047 7.93 1.80 20161015 184048 7.74 1.76 20161015 184049 7.56 1.73 20161015 184051 7.42 1.69 20161015 184052 7.24 1.66 20161015 184053 7.09 1.62 20161015 184054 6.92 1.59 20161015 184055 6.73 1.55 20161015 184056 6.51 1.52 20161015 184057 6.26 1.48 20161015 184058 6.07 1.46 20161015 184059 5.86 1.42 20161015 184100 5.66 1.39 20161015 184101 5.52 1.36 20161015 184102 5.34 1.33 20161015 184103 5.17 1.30 20161015 184104 5.00 1.28 20161015 184105 4.59 1.25 20161015 184106 4.20 1.23 20161015 184107 3.90 1.21 20161015 184108 3.53 1.19 20161015 184109 3.19 1.17 20161015 184111 2.63 1.14 20161015 184113 2.35 1.12 20161015 184114 2.15 1.11 20161015 184115 1.93 1.09 20161015 184116 1.76 1.07 20161015 184117 1.68 1.06 20161015 184118 1.68 1.04 20161015 184119 1.80 1.03 20161015 184120 1.97 1.02 20161015 184121 2.29 1.00 20161015 184122 2.66 0.98 20161015 184123 2.80 0.97 20161015 184124 2.88 0.96 20161015 184125 2.99 0.95 20161015 184126 3.10 0.95 20161015 184127 3.27 0.94 20161015 184128 3.46 0.94 20161015 184129 3.67 0.94 20161015 184130 3.86 0.93 20161015 184131 4.12 0.93 20161015 184132 4.08 0.92 20161015 184133 4.00 0.91 20161015 184134 3.95 0.91 20161015 184136 3.88 0.90 20161015 184137 3.83 0.90 20161015 184138 3.80 0.89 20161015 184139 3.77 0.88 20161015 184140 3.74 0.87 20161015 184141 3.71 0.87 20161015 184142 3.60 0.86 20161015 184143 3.48 0.86 20161015 184144 3.36 0.86 20161015 184145 3.28 0.86 20161015 184146 3.23 0.86 20161015 184147 3.19 0.86 20161015 184148 3.16 0.86 20161015 184149 3.16 0.86 20161015 184150 3.21 0.86 20161015 184151 3.33 0.87 20161015 184152 3.42 0.87 20161015 184153 3.49 0.88 20161015 184154 3.54 0.89 20161015 184155 3.59 0.89 20161015 184156 3.62 0.90 20161015 184158 3.64 0.91 20161015 184159 3.65 0.91 20161015 184200 3.70 0.92 20161015 184201 3.80 0.94 20161015 184202 3.95 0.95 20161015 184203 4.13 0.97 20161015 184204 4.32 0.99 20161015 184205 4.52 1.00 20161015 184206 4.77 1.02 20161015 184207 5.04 1.04 20161015 184208 5.34 1.07 20161015 184209 5.70 1.09 20161015 184210 5.96 1.11 20161015 184211 6.25 1.12 20161015 184212 6.50 1.14 20161015 184213 6.73 1.15 20161015 184214 6.92 1.17 20161015 184215 7.07 1.18 20161015 184216 7.21 1.19 20161015 184217 7.19 1.19 20161015 184218 7.01 1.18 20161015 184219 6.84 1.17 20161015 184221 6.67 1.16 20161015 184222 6.48 1.15 20161015 184223 6.29 1.14 20161015 184224 6.11 1.12 20161015 184225 5.92 1.11 20161015 184226 5.73 1.10 20161015 184227 5.77 1.09 20161015 184228 5.88 1.08 20161015 184229 5.97 1.07 20161015 184230 6.04 1.05 20161015 184231 6.10 1.04 20161015 184232 6.14 1.03 20161015 184233 6.15 1.02 20161015 184234 6.17 1.00 20161015 184235 6.05 0.98 20161015 184236 5.72 0.94 20161015 184237 5.37 0.91 20161015 184238 5.01 0.88 20161015 184239 4.68 0.85 20161015 184240 4.40 0.82 20161015 184241 4.09 0.79 20161015 184242 3.81 0.77 20161015 184244 3.56 0.74 20161015 184245 3.41 0.73 20161015 184246 3.31 0.72 20161015 184247 3.24 0.71 20161015 184248 3.21 0.71 20161015 184249 3.22 0.71 20161015 184250 3.27 0.71 20161015 184251 3.37 0.70 20161015 184252 3.50 0.70 20161015 184257 3.95 0.67 20161015 184258 4.03 0.66 20161015 184259 4.12 0.65 20161015 184300 4.22 0.65 20161015 184301 4.33 0.64 20161015 184355 5.16 0.87 20161015 184356 5.86 0.96 20161015 184357 6.56 1.07 20161015 184358 7.26 1.18 20161015 184359 7.96 1.29 20161015 184400 8.67 1.42 20161015 184401 9.37 1.55 20161015 184402 10.07 1.68 20161015 184403 10.77 1.82 20161015 184404 11.30 2.02 20161015 184405 11.83 2.22 20161015 184407 12.88 2.64 20161015 184409 13.41 2.83 20161015 184410 13.96 3.03 20161015 184411 14.45 3.20 20161015 184412 15.03 3.41 20161015 184415 16.33 4.00 20161015 184416 16.70 4.18 20161015 184417 17.05 4.36 20161015 184418 17.37 4.52 20161015 184419 17.69 4.68 20161015 184421 18.22 4.96 20161015 184422 18.20 4.98 20161015 184423 18.20 5.00 20161015 184424 18.20 5.02 20161015 184425 18.22 5.04 20161015 184426 18.25 5.06 20161015 184427 18.29 5.08 20161015 184428 18.34 5.10 20161015 184429 18.41 5.12 20161015 184430 18.41 5.11 20161015 184431 18.39 5.10 20161015 184433 18.36 5.08 20161015 184434 18.32 5.07 20161015 184435 18.28 5.06 20161015 184436 18.19 5.04 20161015 184437 18.06 5.02 20161015 184438 17.93 4.99 20161015 184439 17.40 4.91 20161015 184440 16.54 4.77 20161015 184441 15.65 4.63 20161015 184442 14.77 4.49 20161015 184443 13.92 4.35 20161015 184444 13.04 4.21 20161015 184445 12.20 4.07 20161015 184446 11.35 3.93 20161015 184447 10.67 3.81 20161015 184448 10.17 3.72 20161015 184449 9.75 3.63 20161015 184450 9.35 3.54 20161015 184451 9.01 3.46 20161015 184452 8.69 3.37 20161015 184453 8.41 3.30 20161015 184454 8.15 3.22 20161015 184455 7.93 3.14 20161015 184457 7.81 3.08 20161015 184458 7.73 3.03 20161015 184459 7.65 2.99 20161015 184500 7.57 2.94 20161015 184501 7.48 2.89 20161015 184502 7.40 2.84 20161015 184503 7.32 2.79 20161015 184504 7.23 2.74 20161015 184505 7.16 2.70 20161015 184506 7.09 2.65 20161015 184507 7.03 2.60 20161015 184508 6.97 2.55 20161015 184509 6.93 2.50 20161015 184510 6.90 2.45 20161015 184511 6.87 2.40 20161015 184512 6.85 2.35 20161015 184513 6.84 2.30 20161015 184514 6.83 2.24 20161015 184515 6.83 2.17 20161015 184516 6.83 2.10 20161015 184517 6.82 2.03 20161015 184518 6.82 1.96 20161015 184519 6.81 1.89 20161015 184521 6.81 1.83 20161015 184522 6.81 1.76 20161015 184523 6.76 1.73 20161015 184524 6.69 1.70 20161015 184525 6.62 1.68 20161015 184526 6.57 1.66 20161015 184527 6.52 1.63 20161015 184528 6.48 1.61 20161015 184529 6.44 1.58 20161015 184530 6.41 1.55 20161015 184531 6.41 1.53 20161015 184532 6.44 1.52 20161015 184533 6.47 1.50 20161015 184534 6.49 1.49 20161015 184535 6.51 1.47 20161015 184536 6.52 1.45 20161015 184537 6.53 1.43 20161015 184538 6.54 1.41 20161015 184539 6.57 1.39 20161015 184540 6.66 1.36 20161015 184541 6.74 1.31 20161015 184542 6.80 1.27 20161015 184543 6.85 1.23 20161015 184545 6.87 1.18 20161015 184546 6.89 1.13 20161015 184547 6.88 1.07 20161015 184548 6.86 1.02 20161015 184549 6.79 0.96 20161015 184550 6.71 0.91 20161015 184551 6.64 0.85 20161015 184552 6.58 0.80 20161015 184553 6.53 0.74 20161015 184554 6.49 0.68 20161015 184635 7.26 1.05 20161015 184636 8.00 1.13 20161015 184637 8.73 1.22 20161015 184638 9.46 1.31 20161015 184639 10.23 1.40 20161015 184641 10.28 1.42 20161015 184642 10.20 1.43 20161015 184643 10.15 1.45 20161015 184644 10.08 1.46 20161015 184645 10.02 1.47 20161015 184646 9.98 1.49 20161015 184647 9.92 1.51 20161015 184648 9.87 1.53 20161015 184649 9.76 1.51 20161015 184650 9.53 1.43 20161015 184651 9.26 1.36 20161015 184652 9.02 1.29 20161015 184653 8.71 1.21 20161015 184654 8.33 1.13 20161015 184655 8.03 1.06 20161015 184656 7.64 0.98 20161015 184742 6.40 1.59 20161015 184743 6.40 1.71 20161015 184744 6.41 1.86 20161015 184746 6.39 2.08 20161015 184747 6.35 2.18 20161015 184748 6.31 2.26 20161015 184749 6.30 2.31 20161015 184750 6.29 2.33 20161015 184751 6.29 2.36 20161015 184752 6.31 2.39 20161015 184753 6.33 2.41 20161015 184754 6.35 2.43 20161015 184756 6.37 2.44 20161015 184757 6.39 2.46 20161015 184758 6.31 2.47 20161015 184759 6.11 2.47 20161015 184800 5.90 2.46 20161015 184801 5.74 2.46 20161015 184802 5.60 2.46 20161015 184803 5.47 2.46 20161015 184804 5.36 2.46 20161015 184805 5.26 2.47 20161015 184806 5.16 2.47 20161015 184807 5.06 2.46 20161015 184808 5.03 2.46 20161015 184809 5.09 2.45 20161015 184810 5.23 2.44 20161015 184811 5.44 2.44 20161015 184812 5.73 2.43 20161015 184813 6.08 2.43 20161015 184814 6.53 2.42 20161015 184815 6.70 2.41 20161015 184816 6.91 2.40 20161015 184817 7.14 2.39 20161015 184818 7.39 2.37 20161015 184819 7.64 2.37 20161015 184820 7.95 2.36 20161015 184822 8.29 2.34 20161015 184823 8.65 2.33 20161015 184824 8.51 2.32 20161015 184825 8.30 2.29 20161015 184826 8.12 2.27 20161015 184827 7.97 2.25 20161015 184828 7.83 2.23 20161015 184829 7.73 2.21 20161015 184830 7.66 2.18 20161015 184831 7.60 2.16 20161015 184832 7.34 2.11 20161015 184833 6.99 2.04 20161015 184834 6.67 1.97 20161015 184835 6.40 1.89 20161015 184836 6.18 1.82 20161015 184837 6.03 1.74 20161015 184838 5.97 1.67 20161015 185049 3.04 0.66 20161015 185050 2.59 0.68 20161015 185051 2.25 0.70 20161015 185052 2.05 0.72 20161015 185054 2.02 0.74 20161015 185055 2.13 0.76 20161015 185056 2.39 0.78 20161015 185843 2.42 0.44 20161015 185844 2.50 0.57 20161015 185845 2.58 0.68 20161015 185846 2.66 0.79 20161015 185848 2.83 1.02 20161015 185849 2.91 1.12 20161015 185850 2.99 1.20 20161015 185851 3.08 1.24 20161015 185852 3.18 1.27 20161015 185853 3.27 1.30 20161015 185854 3.36 1.33 20161015 185855 3.47 1.36 20161015 185856 3.56 1.39 20161015 185857 3.65 1.42 20161015 185858 3.73 1.44 20161015 185859 3.79 1.45 20161015 185900 3.86 1.45 20161015 185901 3.93 1.46 20161015 185902 4.02 1.47 20161015 185903 4.10 1.48 20161015 185904 4.19 1.49 20161015 185905 4.28 1.50 20161015 185906 4.38 1.51 20161015 185907 4.31 1.52 20161015 185909 4.24 1.53 20161015 185910 4.18 1.54 20161015 185911 4.13 1.54 20161015 185912 4.08 1.55 20161015 185913 4.06 1.56 20161015 185914 4.03 1.57 20161015 185915 4.01 1.58 20161015 185916 4.03 1.59 20161015 185917 4.04 1.60 20161015 185918 4.07 1.61 20161015 185919 4.16 1.62 20161015 185920 4.24 1.63 20161015 185921 4.34 1.64 20161015 185922 4.44 1.64 20161015 185923 4.55 1.65 20161015 185924 4.74 1.66 20161015 185925 4.96 1.67 20161015 185926 5.16 1.68 20161015 185927 5.39 1.68 20161015 185928 5.58 1.69 20161015 185929 5.78 1.70 20161015 185930 6.02 1.70 20161015 185931 6.23 1.71 20161015 185932 6.35 1.71 20161015 185933 6.42 1.70 20161015 185934 6.46 1.70 20161015 185935 6.53 1.69 20161015 185936 6.57 1.69 20161015 185937 6.62 1.68 20161015 185939 6.68 1.67 20161015 185940 6.73 1.66 20161015 185941 6.78 1.66 20161015 185942 6.82 1.65 20161015 185943 6.85 1.64 20161015 185944 6.87 1.63 20161015 185945 6.90 1.62 20161015 185946 6.92 1.62 20161015 185947 6.93 1.61 20161015 185948 6.94 1.60 20161015 185949 6.91 1.59 20161015 185950 6.83 1.58 20161015 185951 6.74 1.57 20161015 185952 6.64 1.56 20161015 185953 6.52 1.55 20161015 185954 6.42 1.54 20161015 185955 6.28 1.53 20161015 185956 6.14 1.52 20161015 185957 6.01 1.51 20161015 185958 5.87 1.51 20161015 185959 5.72 1.50 20161015 190000 5.60 1.50 20161015 190001 5.50 1.49 20161015 190002 5.37 1.49 20161015 190003 5.29 1.49 20161015 190004 5.22 1.48 20161015 190005 5.14 1.48 20161015 190006 5.17 1.48 20161015 190007 5.22 1.48 20161015 190009 5.26 1.48 20161015 190010 5.33 1.48 20161015 190011 5.41 1.48 20161015 190012 5.48 1.48 20161015 190013 5.57 1.48 20161015 190014 5.67 1.48 20161015 190015 5.70 1.48 20161015 190016 5.72 1.48 20161015 190018 5.77 1.48 20161015 190019 5.79 1.47 20161015 190020 5.82 1.47 20161015 190021 5.85 1.47 20161015 190022 5.88 1.47 20161015 190023 5.88 1.47 20161015 190024 5.87 1.47 20161015 190025 5.87 1.47 20161015 190026 5.86 1.47 20161015 190027 5.85 1.48 20161015 190028 5.84 1.48 20161015 190029 5.84 1.48 20161015 190030 5.83 1.48 20161015 190031 5.80 1.48 20161015 190032 5.73 1.48 20161015 190033 5.66 1.48 20161015 190034 5.60 1.48 20161015 190035 5.54 1.48 20161015 190036 5.48 1.48 20161015 190037 5.44 1.48 20161015 190039 5.39 1.48 20161015 190040 5.34 1.48 20161015 190041 5.32 1.49 20161015 190042 5.29 1.49 20161015 190043 5.27 1.49 20161015 190044 5.25 1.49 20161015 190045 5.22 1.49 20161015 190046 5.20 1.49 20161015 190047 5.17 1.50 20161015 190048 5.16 1.50 20161015 190049 5.19 1.50 20161015 190050 5.20 1.50 20161015 190051 5.23 1.51 20161015 190052 5.25 1.51 20161015 190053 5.26 1.51 20161015 190054 5.29 1.51 20161015 190055 5.31 1.51 20161015 190056 5.33 1.52 20161015 190057 5.34 1.52 20161015 190058 5.36 1.52 20161015 190059 5.37 1.52 20161015 190100 5.39 1.52 20161015 190101 5.41 1.53 20161015 190102 5.42 1.53 20161015 190103 5.44 1.53 20161015 190104 5.46 1.53 20161015 190105 5.47 1.53 20161015 190106 5.48 1.54 20161015 190107 5.48 1.54 20161015 190109 5.50 1.54 20161015 190110 5.51 1.54 20161015 190111 5.52 1.54 20161015 190112 5.53 1.55 20161015 190113 5.55 1.55 20161015 190114 5.53 1.55 20161015 190115 5.51 1.55 20161015 190116 5.48 1.55 20161015 190117 5.46 1.56 20161015 190118 5.44 1.56 20161015 190119 5.42 1.56 20161015 190120 5.40 1.56 20161015 190121 5.38 1.56 20161015 190122 5.32 1.56 20161015 190123 5.23 1.56 20161015 190124 5.15 1.56 20161015 190125 5.08 1.57 20161015 190126 5.01 1.57 20161015 190127 4.95 1.57 20161015 190128 4.88 1.57 20161015 190129 4.82 1.57 20161015 190130 4.80 1.57 20161015 190131 4.81 1.57 20161015 190132 4.81 1.58 20161015 190133 4.82 1.58 20161015 190134 4.83 1.58 20161015 190135 4.84 1.58 20161015 190136 4.84 1.59 20161015 190138 4.85 1.59 20161015 190139 4.85 1.59 20161015 190140 4.86 1.60 20161015 190141 4.87 1.60 20161015 190142 4.87 1.60 20161015 190143 4.88 1.61 20161015 190144 4.88 1.61 20161015 190145 4.89 1.61 20161015 190146 4.89 1.61 20161015 190147 4.89 1.62 20161015 190148 4.91 1.62 20161015 190149 4.92 1.62 20161015 190150 4.94 1.63 20161015 190151 4.96 1.63 20161015 190152 4.98 1.63 20161015 190153 5.00 1.64 20161015 190154 5.03 1.64 20161015 190155 5.05 1.64 20161015 190156 5.06 1.65 20161015 190157 5.07 1.65 20161015 190158 5.07 1.65 20161015 190159 5.08 1.66 20161015 190200 5.10 1.66 20161015 190201 5.11 1.67 20161015 190202 5.12 1.67 20161015 190203 5.14 1.68 20161015 190204 5.16 1.68 20161015 190205 5.18 1.68 20161015 190207 5.20 1.68 20161015 190208 5.22 1.69 20161015 190209 5.23 1.69 20161015 190210 5.26 1.69 20161015 190211 5.27 1.70 20161015 190212 5.29 1.70 20161015 190213 5.33 1.70 20161015 190214 5.37 1.71 20161015 190215 5.41 1.71 20161015 190216 5.45 1.72 20161015 190217 5.48 1.72 20161015 190218 5.52 1.72 20161015 190219 5.55 1.73 20161015 190220 5.59 1.73 20161015 190221 5.63 1.74 20161015 190222 5.66 1.74 20161015 190223 5.70 1.74 20161015 190224 5.74 1.75 20161015 190225 5.77 1.75 20161015 190226 5.81 1.75 20161015 190227 5.85 1.75 20161015 190228 5.89 1.76 20161015 190229 5.93 1.76 20161015 190230 5.97 1.77 20161015 190231 6.01 1.77 20161015 190232 6.06 1.77 20161015 190233 6.10 1.78 20161015 190234 6.15 1.78 20161015 190236 6.20 1.79 20161015 190237 6.24 1.79 20161015 190238 6.28 1.79 20161015 190239 6.32 1.80 20161015 190240 6.35 1.80 20161015 190241 6.39 1.80 20161015 190242 6.43 1.81 20161015 190243 6.47 1.81 20161015 190244 6.51 1.82 20161015 190245 6.54 1.82 20161015 190246 6.58 1.82 20161015 190247 6.61 1.83 20161015 190248 6.64 1.83 20161015 190249 6.68 1.83 20161015 190250 6.71 1.84 20161015 190251 6.74 1.84 20161015 190252 6.77 1.85 20161015 190253 6.80 1.85 20161015 190254 6.83 1.85 20161015 190255 6.85 1.86 20161015 190256 6.88 1.86 20161015 190257 6.90 1.86 20161015 190258 6.93 1.87 20161015 190259 6.95 1.87 20161015 190300 6.98 1.88 20161015 190301 7.00 1.88 20161015 190302 7.03 1.88 20161015 190304 7.07 1.89 20161015 190305 7.11 1.90 20161015 190306 7.14 1.90 20161015 190307 7.18 1.91 20161015 190308 7.22 1.91 20161015 190309 7.26 1.92 20161015 190310 7.30 1.93 20161015 190311 7.34 1.93 20161015 190312 7.38 1.93 20161015 190313 7.42 1.94 20161015 190314 7.45 1.94 20161015 190315 7.49 1.95 20161015 190316 7.52 1.95 20161015 190317 7.56 1.96 20161015 190318 7.60 1.96 20161015 190319 7.63 1.97 20161015 190320 7.66 1.97 20161015 190321 7.70 1.98 20161015 190322 7.74 1.98 20161015 190323 7.77 1.98 20161015 190324 7.82 1.99 20161015 190325 7.85 1.99 20161015 190326 7.89 2.00 20161015 190327 7.92 2.00 20161015 190328 7.96 2.01 20161015 190329 7.99 2.01 20161015 190330 8.03 2.01 20161015 190332 8.06 2.02 20161015 190333 8.09 2.02 20161015 190334 8.13 2.02 20161015 190335 8.16 2.03 20161015 190336 8.19 2.03 20161015 190337 8.23 2.03 20161015 190338 8.26 2.03 20161015 190339 8.29 2.04 20161015 190340 8.33 2.04 20161015 190341 8.35 2.04 20161015 190342 8.38 2.04 20161015 190343 8.41 2.04 20161015 190344 8.44 2.05 20161015 190345 8.48 2.05 20161015 190346 8.51 2.05 20161015 190347 8.55 2.06 20161015 190348 8.58 2.06 20161015 190349 8.62 2.06 20161015 190350 8.65 2.07 20161015 190351 8.70 2.07 20161015 190352 8.73 2.07 20161015 190353 8.76 2.08 20161015 190354 8.79 2.09 20161015 190355 8.82 2.09 20161015 190356 8.86 2.10 20161015 190357 8.89 2.11 20161015 190358 8.92 2.12 20161015 190400 8.96 2.12 20161015 190401 8.99 2.13 20161015 190402 9.03 2.14 20161015 190403 9.06 2.14 20161015 190404 9.09 2.15 20161015 190405 9.13 2.16 20161015 190406 9.17 2.17 20161015 190407 9.20 2.17 20161015 190408 9.23 2.18 20161015 190409 9.26 2.19 20161015 190410 9.30 2.20 20161015 190411 9.32 2.20 20161015 190412 9.35 2.21 20161015 190413 9.38 2.22 20161015 190414 9.40 2.22 20161015 190415 9.43 2.23 20161015 190416 9.45 2.24 20161015 190417 9.48 2.25 20161015 190418 9.50 2.25 20161015 190419 9.52 2.26 20161015 190420 9.54 2.27 20161015 190421 9.56 2.28 20161015 190422 9.57 2.28 20161015 190423 9.59 2.29 20161015 190424 9.61 2.30 20161015 190425 9.63 2.30 20161015 190427 9.65 2.31 20161015 190428 9.67 2.32 20161015 190429 9.71 2.33 20161015 190430 9.74 2.34 20161015 190431 9.77 2.34 20161015 190432 9.80 2.35 20161015 190433 9.84 2.36 20161015 190434 9.87 2.37 20161015 190435 9.90 2.38 20161015 190436 9.91 2.38 20161015 190437 9.92 2.39 20161015 190438 9.92 2.40 20161015 190439 9.93 2.40 20161015 190440 9.93 2.41 20161015 190441 9.94 2.42 20161015 190442 9.95 2.43 20161015 190443 9.95 2.43 20161015 190444 9.96 2.44 20161015 190445 9.96 2.44 20161015 190446 9.96 2.45 20161015 190447 9.96 2.46 20161015 190448 9.97 2.46 20161015 190449 9.97 2.47 20161015 190450 9.97 2.47 20161015 190451 9.97 2.48 20161015 190452 9.97 2.49 20161015 190454 9.99 2.49 20161015 190455 10.00 2.50 20161015 190456 10.02 2.51 20161015 190457 10.04 2.52 20161015 190458 10.06 2.53 20161015 190459 10.08 2.53 20161015 190500 10.10 2.54 20161015 190501 10.13 2.55 20161015 190502 10.19 2.56 20161015 190503 10.23 2.57 20161015 190504 10.28 2.58 20161015 190505 10.33 2.59 20161015 190506 10.37 2.59 20161015 190507 10.42 2.60 20161015 190508 10.46 2.61 20161015 190509 10.50 2.62 20161015 190510 10.49 2.62 20161015 190511 10.48 2.63 20161015 190512 10.48 2.63 20161015 190513 10.47 2.63 20161015 190514 10.46 2.64 20161015 190515 10.45 2.64 20161015 190516 10.44 2.64 20161015 190517 10.43 2.65 20161015 190518 10.42 2.65 20161015 190520 10.40 2.65 20161015 190521 10.39 2.65 20161015 190522 10.37 2.65 20161015 190523 10.36 2.65 20161015 190524 10.35 2.65 20161015 190525 10.33 2.66 20161015 190526 10.32 2.66 20161015 190527 10.29 2.65 20161015 190528 10.25 2.65 20161015 190529 10.22 2.65 20161015 190530 10.19 2.65 20161015 190531 10.17 2.65 20161015 190532 10.14 2.64 20161015 190533 10.11 2.64 20161015 190534 10.08 2.64 20161015 190535 10.05 2.64 20161015 190536 10.02 2.64 20161015 190537 9.99 2.63 20161015 190538 9.96 2.63 20161015 190539 9.93 2.63 20161015 190540 9.89 2.63 20161015 190541 9.86 2.62 20161015 190542 9.83 2.62 20161015 190543 9.82 2.62 20161015 190544 9.81 2.62 20161015 190546 9.81 2.62 20161015 190547 9.80 2.62 20161015 190548 9.80 2.61 20161015 190549 9.80 2.61 20161015 190550 9.80 2.61 20161015 190551 9.80 2.61 20161015 190552 9.79 2.61 20161015 190553 9.77 2.61 20161015 190554 9.76 2.61 20161015 190555 9.74 2.61 20161015 190556 9.72 2.60 20161015 190557 9.70 2.60 20161015 190558 9.68 2.60 20161015 190559 9.66 2.60 20161015 190600 9.64 2.60 20161015 190601 9.60 2.59 20161015 190602 9.57 2.59 20161015 190603 9.53 2.58 20161015 190604 9.50 2.58 20161015 190605 9.46 2.57 20161015 190606 9.43 2.57 20161015 190607 9.39 2.56 20161015 190608 9.35 2.56 20161015 190609 9.31 2.55 20161015 190610 9.27 2.54 20161015 190612 9.24 2.54 20161015 190613 9.20 2.53 20161015 190614 9.17 2.52 20161015 190615 9.13 2.51 20161015 190616 9.09 2.50 20161015 190617 9.06 2.50 20161015 190618 9.04 2.49 20161015 190619 9.03 2.49 20161015 190620 9.02 2.48 20161015 190621 9.00 2.47 20161015 190622 8.99 2.47 20161015 190623 8.98 2.46 20161015 190624 8.96 2.46 20161015 190625 8.95 2.45 20161015 190626 8.95 2.45 20161015 190627 8.95 2.44 20161015 190628 8.95 2.44 20161015 190629 8.95 2.43 20161015 190630 8.95 2.43 20161015 190631 8.94 2.42 20161015 190632 8.94 2.42 20161015 190633 8.94 2.41 20161015 190634 8.93 2.41 20161015 190635 8.92 2.41 20161015 190636 8.91 2.41 20161015 190638 8.90 2.41 20161015 190639 8.89 2.41 20161015 190640 8.88 2.41 20161015 190641 8.87 2.41 20161015 190642 8.87 2.41 20161015 190643 8.88 2.41 20161015 190644 8.90 2.41 20161015 190645 8.91 2.41 20161015 190646 8.93 2.40 20161015 190647 8.95 2.40 20161015 190648 8.97 2.40 20161015 190649 8.99 2.40 20161015 190650 9.00 2.40 20161015 190651 8.99 2.40 20161015 190652 8.97 2.39 20161015 190653 8.96 2.39 20161015 190654 8.94 2.38 20161015 190655 8.93 2.38 20161015 190656 8.91 2.37 20161015 190657 8.90 2.37 20161015 190658 8.89 2.36 20161015 190659 8.87 2.36 20161015 190700 8.86 2.35 20161015 190701 8.84 2.35 20161015 190703 8.82 2.34 20161015 190704 8.80 2.33 20161015 190705 8.78 2.33 20161015 190706 8.76 2.32 20161015 190707 8.74 2.32 20161015 190708 8.72 2.31 20161015 190709 8.70 2.31 20161015 190710 8.68 2.30 20161015 190711 8.66 2.30 20161015 190712 8.65 2.30 20161015 190713 8.63 2.29 20161015 190714 8.61 2.29 20161015 190715 8.60 2.28 20161015 190716 8.58 2.28 20161015 190717 8.57 2.28 20161015 190718 8.55 2.28 20161015 190719 8.53 2.27 20161015 190720 8.52 2.27 20161015 190721 8.50 2.27 20161015 190722 8.49 2.27 20161015 190723 8.47 2.26 20161015 190724 8.46 2.26 20161015 190725 8.45 2.26 20161015 190727 8.45 2.27 20161015 190728 8.44 2.27 20161015 190729 8.44 2.27 20161015 190730 8.43 2.27 20161015 190731 8.43 2.27 20161015 190732 8.42 2.27 20161015 190733 8.41 2.27 20161015 190734 8.47 2.28 20161015 190735 8.52 2.29 20161015 190736 8.57 2.29 20161015 190737 8.62 2.30 20161015 190738 8.67 2.30 20161015 190739 8.72 2.31 20161015 190740 8.77 2.32 20161015 190741 8.83 2.32 20161015 190742 8.87 2.33 20161015 190743 8.92 2.34 20161015 190744 8.97 2.35 20161015 190745 9.01 2.35 20161015 190746 9.07 2.36 20161015 190747 9.13 2.37 20161015 190748 9.19 2.38 20161015 190749 9.24 2.39 20161015 190750 9.24 2.39 20161015 190752 9.23 2.39 20161015 190753 9.21 2.39 20161015 190754 9.20 2.39 20161015 190755 9.19 2.39 20161015 190756 9.17 2.39 20161015 190757 9.16 2.39 20161015 190758 9.15 2.39 20161015 190759 9.13 2.38 20161015 190800 9.10 2.38 20161015 190801 9.06 2.37 20161015 190802 9.04 2.37 20161015 190803 9.01 2.37 20161015 190804 8.99 2.36 20161015 190805 8.97 2.36 20161015 190806 8.95 2.35 20161015 190807 8.94 2.35 20161015 190808 8.93 2.34 20161015 190809 8.93 2.34 20161015 190810 8.92 2.33 20161015 190811 8.92 2.33 20161015 190812 8.91 2.32 20161015 190813 8.90 2.31 20161015 190815 8.90 2.31 20161015 190816 8.88 2.30 20161015 190817 8.85 2.29 20161015 190818 8.82 2.29 20161015 190819 8.79 2.28 20161015 190820 8.76 2.27 20161015 190821 8.73 2.26 20161015 190822 8.71 2.25 20161015 190823 8.68 2.25 20161015 190824 8.66 2.24 20161015 190825 8.64 2.23 20161015 190826 8.63 2.22 20161015 190827 8.61 2.21 20161015 190828 8.59 2.20 20161015 190829 8.58 2.19 20161015 190830 8.56 2.18 20161015 190831 8.54 2.17 20161015 190832 8.51 2.16 20161015 190833 8.46 2.15 20161015 190834 8.42 2.14 20161015 190835 8.38 2.13 20161015 190836 8.34 2.12 20161015 190837 8.30 2.11 20161015 190839 8.26 2.10 20161015 190840 8.22 2.09 20161015 190841 8.18 2.08 20161015 190842 8.13 2.07 20161015 190843 8.08 2.05 20161015 190844 8.03 2.04 20161015 190845 7.98 2.03 20161015 190846 7.93 2.02 20161015 190847 7.87 2.00 20161015 190848 7.83 1.99 20161015 190849 7.78 1.98 20161015 190850 7.73 1.97 20161015 190851 7.67 1.96 20161015 190852 7.61 1.95 20161015 190853 7.55 1.94 20161015 190854 7.50 1.93 20161015 190855 7.44 1.91 20161015 190856 7.39 1.90 20161015 190857 7.34 1.89 20161015 190858 7.28 1.88 20161015 190859 7.22 1.87 20161015 190900 7.15 1.86 20161015 190902 7.08 1.85 20161015 190903 7.02 1.84 20161015 190904 6.95 1.83 20161015 190905 6.88 1.82 20161015 190906 6.82 1.81 20161015 190907 6.75 1.80 20161015 190908 6.69 1.79 20161015 190909 6.64 1.78 20161015 190910 6.58 1.77 20161015 190911 6.53 1.76 20161015 190912 6.48 1.75 20161015 190913 6.42 1.73 20161015 190914 6.37 1.72 20161015 190915 6.32 1.72 20161015 190916 6.26 1.71 20161015 190917 6.20 1.70 20161015 190918 6.15 1.69 20161015 190919 6.10 1.68 20161015 190920 6.05 1.67 20161015 190921 6.01 1.66 20161015 190922 5.97 1.65 20161015 190923 5.93 1.64 20161015 190925 5.88 1.63 20161015 190926 5.83 1.62 20161015 190927 5.78 1.61 20161015 190928 5.73 1.60 20161015 190929 5.69 1.59 20161015 190930 5.65 1.58 20161015 190931 5.61 1.57 20161015 190932 5.58 1.56 20161015 190933 5.57 1.55 20161015 190934 5.55 1.55 20161015 190935 5.54 1.54 20161015 190936 5.53 1.53 20161015 190937 5.52 1.52 20161015 190938 5.51 1.51 20161015 190939 5.51 1.50 20161015 190940 5.50 1.49 20161015 190941 5.50 1.48 20161015 190942 5.49 1.48 20161015 190943 5.48 1.47 20161015 190944 5.48 1.46 20161015 190945 5.48 1.45 20161015 190946 5.48 1.44 20161015 190948 5.48 1.43 20161015 190949 5.48 1.43 20161015 190950 5.48 1.42 20161015 190951 5.48 1.41 20161015 190952 5.48 1.40 20161015 190953 5.48 1.39 20161015 190954 5.49 1.38 20161015 190955 5.49 1.38 20161015 190956 5.50 1.37 20161015 190957 5.51 1.36 20161015 190958 5.53 1.35 20161015 190959 5.56 1.35 20161015 191000 5.59 1.34 20161015 191001 5.62 1.33 20161015 191002 5.65 1.33 20161015 191003 5.69 1.32 20161015 191004 5.73 1.31 20161015 191005 5.76 1.31 20161015 191006 5.87 1.30 20161015 191007 5.97 1.30 20161015 191008 6.07 1.30 20161015 191010 6.16 1.30 20161015 191011 6.26 1.30 20161015 191012 6.37 1.30 20161015 191013 6.50 1.30 20161015 191014 6.59 1.30 20161015 191015 6.71 1.30 20161015 191016 6.83 1.31 20161015 191017 6.95 1.31 20161015 191018 7.05 1.32 20161015 191019 7.18 1.32 20161015 191020 7.31 1.33 20161015 191021 7.43 1.33 20161015 191022 7.54 1.34 20161015 191023 7.65 1.35 20161015 191024 7.77 1.36 20161015 191025 7.88 1.37 20161015 191026 8.01 1.38 20161015 191027 8.11 1.39 20161015 191028 8.23 1.40 20161015 191029 8.34 1.41 20161015 191030 8.45 1.42 20161015 191032 8.54 1.43 20161015 191033 8.63 1.44 20161015 191034 8.71 1.45 20161015 191035 8.80 1.47 20161015 191036 8.86 1.48 20161015 191037 8.92 1.49 20161015 191038 8.98 1.50 20161015 191039 9.03 1.51 20161015 191040 9.05 1.52 20161015 191041 9.02 1.52 20161015 191042 9.00 1.52 20161015 191043 8.97 1.53 20161015 191044 8.95 1.53 20161015 191045 8.93 1.53 20161015 191046 8.90 1.54 20161015 191047 8.88 1.54 20161015 191048 8.86 1.54 20161015 191049 8.86 1.54 20161015 191050 8.86 1.55 20161015 191051 8.86 1.55 20161015 191052 8.88 1.55 20161015 191054 8.89 1.56 20161015 191055 8.91 1.56 20161015 191056 8.94 1.57 20161015 191057 8.97 1.58 20161015 191058 8.98 1.58 20161015 191059 8.99 1.59 20161015 191100 8.98 1.60 20161015 191101 8.98 1.60 20161015 191102 8.99 1.61 20161015 191103 8.99 1.62 20161015 191104 8.99 1.63 20161015 191105 9.00 1.64 20161015 191106 9.14 1.65 20161015 191107 9.31 1.68 20161015 191108 9.44 1.70 20161015 191109 9.58 1.72 20161015 191110 9.70 1.73 20161015 191111 9.82 1.75 20161015 191112 9.94 1.77 20161015 191113 10.06 1.79 20161015 191115 10.36 1.84 20161015 191116 10.67 1.89 20161015 191117 10.98 1.93 20161015 191118 11.29 1.98 20161015 191119 11.60 2.03 20161015 191120 11.97 2.08 20161015 191121 12.29 2.13 20161015 191122 12.61 2.18 20161015 191123 12.84 2.24 20161015 191124 13.07 2.30 20161015 191125 13.30 2.37 20161015 191126 13.54 2.44 20161015 191127 13.81 2.52 20161015 191128 14.06 2.58 20161015 191129 14.31 2.65 20161015 191130 14.56 2.72 20161015 191131 14.71 2.78 20161015 191132 14.78 2.82 20161015 191133 14.87 2.86 20161015 191134 14.96 2.92 20161015 191136 15.05 2.96 20161015 191137 15.14 3.01 20161015 191138 15.24 3.06 20161015 191139 15.33 3.11 20161015 191140 15.40 3.16 20161015 191141 15.45 3.21 20161015 191142 15.50 3.26 20161015 191143 15.56 3.31 20161015 191144 15.62 3.36 20161015 191145 15.69 3.41 20161015 191146 15.76 3.47 20161015 191147 15.82 3.51 20161015 191148 15.84 3.56 20161015 191149 15.79 3.58 20161015 191150 15.73 3.60 20161015 191151 15.67 3.62 20161015 191152 15.61 3.64 20161015 191153 15.55 3.66 20161015 191154 15.46 3.68 20161015 191155 15.39 3.70 20161015 191157 15.40 3.73 20161015 191158 15.58 3.78 20161015 191159 15.76 3.84 20161015 191200 15.93 3.90 20161015 191201 16.10 3.96 20161015 191202 16.30 4.03 20161015 191203 16.47 4.09 20161015 191204 16.64 4.15 20161015 191205 16.79 4.21 20161015 191206 16.86 4.24 20161015 191207 16.93 4.28 20161015 191208 17.02 4.32 20161015 191209 17.12 4.36 20161015 191210 17.22 4.41 20161015 191211 17.33 4.45 20161015 191212 17.45 4.50 20161015 191213 17.58 4.55 20161015 191214 17.57 4.56 20161015 191215 17.53 4.56 20161015 191217 17.49 4.57 20161015 191218 17.45 4.58 20161015 191219 17.38 4.58 20161015 191220 17.31 4.59 20161015 191221 17.23 4.59 20161015 191222 17.13 4.59 20161015 191223 17.22 4.61 20161015 191224 17.32 4.63 20161015 191225 17.42 4.65 20161015 191226 17.49 4.67 20161015 191227 17.57 4.68 20161015 191228 17.64 4.70 20161015 191229 17.72 4.72 20161015 191230 17.80 4.73 20161015 191231 17.96 4.78 20161015 191232 18.13 4.83 20161015 191233 18.30 4.89 20161015 191234 18.46 4.94 20161015 191235 18.62 4.99 20161015 191236 18.80 5.04 20161015 191238 18.95 5.09 20161015 191239 19.09 5.13 20161015 191240 18.99 5.15 20161015 191241 18.79 5.15 20161015 191242 18.56 5.15 20161015 191243 18.35 5.15 20161015 191244 18.11 5.14 20161015 191245 17.90 5.14 20161015 191246 17.70 5.13 20161015 191247 17.50 5.13 20161015 191248 17.29 5.11 20161015 191249 17.07 5.09 20161015 191250 16.86 5.07 20161015 191251 16.54 5.03 20161015 191252 16.29 5.00 20161015 191253 16.04 4.97 20161015 191254 15.80 4.94 20161015 191255 15.56 4.91 20161015 191256 15.33 4.87 20161015 191258 15.14 4.85 20161015 191259 14.91 4.81 20161015 191300 14.74 4.79 20161015 191301 14.57 4.76 20161015 191302 14.42 4.73 20161015 191303 14.26 4.70 20161015 191304 14.12 4.67 20161015 191305 14.00 4.64 20161015 191306 13.90 4.62 20161015 191307 13.84 4.61 20161015 191308 13.78 4.59 20161015 191309 13.72 4.57 20161015 191310 13.68 4.56 20161015 191311 13.63 4.54 20161015 191312 13.59 4.53 20161015 191313 13.56 4.51 20161015 191314 13.50 4.48 20161015 191315 13.42 4.46 20161015 191316 13.32 4.43 20161015 191318 13.24 4.40 20161015 191319 13.17 4.38 20161015 191320 13.09 4.35 20161015 191321 13.01 4.32 20161015 191322 12.91 4.29 20161015 191323 12.77 4.25 20161015 191324 12.64 4.21 20161015 191325 12.50 4.17 20161015 191326 12.34 4.13 20161015 191327 12.21 4.09 20161015 191328 12.06 4.05 20161015 191329 11.93 4.01 20161015 191330 11.78 3.97 20161015 191331 11.56 3.92 20161015 191332 11.33 3.88 20161015 191333 11.10 3.84 20161015 191334 10.85 3.79 20161015 191335 10.61 3.75 20161015 191337 10.35 3.71 20161015 191338 10.10 3.66 20161015 191339 9.86 3.62 20161015 191340 9.70 3.60 20161015 191341 9.58 3.57 20161015 191342 9.47 3.54 20161015 191343 9.37 3.52 20161015 191344 9.28 3.49 20161015 191345 9.21 3.47 20161015 191346 9.16 3.44 20161015 191347 9.12 3.42 20161015 191348 9.14 3.41 20161015 191349 9.21 3.40 20161015 191350 9.28 3.39 20161015 191351 9.39 3.38 20161015 191352 9.48 3.38 20161015 191353 9.59 3.37 20161015 191354 9.72 3.36 20161015 191355 9.84 3.35 20161015 191357 9.95 3.35 20161015 191358 10.02 3.35 20161015 191359 10.06 3.34 20161015 191400 10.11 3.34 20161015 191401 10.11 3.34 20161015 191402 10.10 3.34 20161015 191403 10.08 3.33 20161015 191404 10.06 3.33 20161015 191405 10.02 3.33 20161015 191406 9.90 3.32 20161015 191407 9.77 3.32 20161015 191408 9.67 3.32 20161015 191409 9.58 3.32 20161015 191410 9.49 3.32 20161015 191411 9.42 3.32 20161015 191412 9.35 3.32 20161015 191413 9.29 3.31 20161015 191414 9.31 3.31 20161015 191416 9.34 3.31 20161015 191417 9.37 3.30 20161015 191418 9.41 3.30 20161015 191419 9.44 3.30 20161015 191420 9.48 3.29 20161015 191421 9.54 3.29 20161015 191422 9.58 3.29 20161015 191423 9.65 3.29 20161015 191424 9.72 3.28 20161015 191425 9.80 3.28 20161015 191426 9.87 3.28 20161015 191427 9.95 3.28 20161015 191428 10.01 3.28 20161015 191429 10.10 3.28 20161015 191430 10.16 3.28 20161015 191431 10.25 3.28 20161015 191432 10.34 3.28 20161015 191433 10.43 3.28 20161015 191435 10.51 3.28 20161015 191436 10.60 3.28 20161015 191437 10.68 3.28 20161015 191438 10.78 3.28 20161015 191439 10.88 3.27 20161015 191440 10.96 3.27 20161015 191441 11.08 3.27 20161015 191442 11.17 3.26 20161015 191443 11.27 3.26 20161015 191444 11.35 3.26 20161015 191445 11.43 3.26 20161015 191446 11.50 3.25 20161015 191447 11.54 3.25 20161015 191448 11.59 3.25 20161015 191449 11.64 3.24 20161015 191450 11.68 3.24 20161015 191451 11.71 3.24 20161015 191452 11.73 3.24 20161015 191454 11.73 3.23 20161015 191455 11.73 3.23 20161015 191456 11.71 3.22 20161015 191457 11.71 3.22 20161015 191458 11.87 3.24 20161015 191459 12.00 3.25 20161015 191500 12.12 3.26 20161015 191501 12.25 3.27 20161015 191502 12.36 3.29 20161015 191503 12.48 3.30 20161015 191504 12.59 3.31 20161015 191505 12.68 3.32 20161015 191506 12.99 3.38 20161015 191507 13.38 3.44 20161015 191508 13.70 3.49 20161015 191509 14.03 3.55 20161015 191510 14.37 3.60 20161015 191512 14.72 3.65 20161015 191513 15.07 3.71 20161015 191514 15.42 3.76 20161015 191515 15.51 3.79 20161015 191516 15.54 3.83 20161015 191517 15.58 3.86 20161015 191518 15.62 3.88 20161015 191519 15.67 3.91 20161015 191520 15.72 3.95 20161015 191521 15.78 3.98 20161015 191522 15.84 4.01 20161015 191523 15.72 4.01 20161015 191524 15.51 3.99 20161015 191525 15.28 3.97 20161015 191526 15.08 3.95 20161015 191527 14.88 3.94 20161015 191528 14.70 3.92 20161015 191529 14.52 3.90 20161015 191531 14.34 3.89 20161015 191532 14.25 3.89 20161015 191533 14.23 3.90 20161015 191534 14.21 3.91 20161015 191535 14.20 3.92 20161015 191536 14.19 3.93 20161015 191537 14.18 3.94 20161015 191538 14.17 3.95 20161015 191539 14.17 3.96 20161015 191540 14.19 3.98 20161015 191541 14.27 4.00 20161015 191542 14.34 4.03 20161015 191543 14.42 4.05 20161015 191544 14.48 4.08 20161015 191545 14.56 4.11 20161015 191546 14.63 4.13 20161015 191547 14.69 4.16 20161015 191549 14.75 4.18 20161015 191550 14.83 4.22 20161015 191551 14.91 4.25 20161015 191552 14.99 4.29 20161015 191553 15.06 4.32 20161015 191554 15.14 4.35 20161015 191555 15.22 4.39 20161015 191556 15.31 4.43 20161015 191557 15.38 4.46 20161015 191558 15.42 4.49 20161015 191559 15.46 4.53 20161015 191600 15.50 4.56 20161015 191601 15.54 4.59 20161015 191602 15.59 4.63 20161015 191603 15.63 4.66 20161015 191604 15.67 4.70 20161015 191605 15.72 4.73 20161015 191607 15.75 4.76 20161015 191608 15.77 4.78 20161015 191609 15.80 4.80 20161015 191610 15.82 4.81 20161015 191611 15.85 4.83 20161015 191612 15.88 4.84 20161015 191613 15.91 4.86 20161015 191614 15.94 4.88 20161015 191615 15.89 4.88 20161015 191616 15.78 4.87 20161015 191617 15.67 4.85 20161015 191618 15.56 4.84 20161015 191619 15.43 4.82 20161015 191620 15.32 4.81 20161015 191621 15.22 4.80 20161015 191622 15.12 4.78 20161015 191623 15.01 4.76 20161015 191625 14.86 4.72 20161015 191626 14.71 4.67 20161015 191627 14.56 4.62 20161015 191628 14.41 4.58 20161015 191629 14.25 4.53 20161015 191630 14.10 4.48 20161015 191631 13.94 4.43 20161015 191632 13.75 4.37 20161015 191633 13.56 4.33 20161015 191634 13.37 4.29 20161015 191635 13.19 4.26 20161015 191636 13.01 4.22 20161015 191637 12.84 4.18 20161015 191638 12.68 4.14 20161015 191639 12.53 4.10 20161015 191640 12.39 4.07 20161015 191641 12.31 4.04 20161015 191643 12.24 4.02 20161015 191644 12.17 3.99 20161015 191645 12.10 3.97 20161015 191646 12.02 3.94 20161015 191647 11.96 3.91 20161015 191648 11.90 3.88 20161015 191649 11.84 3.85 20161015 191650 11.74 3.82 20161015 191651 11.62 3.79 20161015 191652 11.53 3.76 20161015 191653 11.46 3.73 20161015 191654 11.41 3.70 20161015 191655 11.37 3.67 20161015 191656 11.33 3.64 20161015 191657 11.30 3.61 20161015 191658 11.24 3.58 20161015 191659 11.08 3.53 20161015 191701 10.92 3.48 20161015 191702 10.74 3.42 20161015 191703 10.59 3.37 20161015 191704 10.43 3.32 20161015 191705 10.27 3.27 20161015 191706 10.11 3.23 20161015 191707 9.96 3.19 20161015 191708 9.79 3.20 20161015 191709 9.63 3.21 20161015 191710 9.47 3.21 20161015 191711 9.31 3.22 20161015 191712 9.15 3.22 20161015 191713 9.00 3.23 20161015 191714 8.84 3.23 20161015 191715 8.69 3.23 20161015 191716 8.51 3.12 20161015 191718 8.31 2.99 20161015 191719 8.12 2.86 20161015 191720 7.95 2.73 20161015 191721 7.73 2.59 20161015 191722 7.55 2.48 20161015 191723 7.37 2.38 20161015 191724 7.18 2.28 20161015 191725 6.99 2.18 20161015 191726 6.79 2.08 20161015 191727 6.58 1.97 20161015 191728 6.37 1.88 20161015 191729 6.16 1.79 20161015 191730 5.94 1.71 20161015 191731 5.72 1.63 20161015 191732 5.49 1.55 20161015 191733 5.34 1.49 20161015 191734 5.32 1.43 20161015 191736 5.29 1.38 20161015 191737 5.27 1.31 20161015 191738 5.24 1.24 20161015 191739 5.22 1.15 20161015 191740 5.20 1.07 20161015 191741 5.17 0.97 20161015 193304 10.85 1.49 20161015 193305 10.79 1.52 20161015 193306 10.65 1.55 20161015 193307 10.56 1.59 20161015 193308 10.52 1.62 20161015 193309 10.52 1.67 20161015 193310 10.56 1.72 20161015 193311 10.65 1.77 20161015 193312 10.78 1.82 20161015 193313 10.79 1.88 20161015 193314 10.67 1.95 20161015 193316 10.57 2.02 20161015 193317 10.43 2.09 20161015 193318 10.37 2.16 20161015 193319 10.37 2.24 20161015 193320 10.44 2.33 20161015 193321 10.58 2.42 20161015 193322 10.76 2.51 20161015 193323 10.78 2.52 20161015 193324 10.78 2.54 20161015 193325 10.88 2.55 20161015 193326 10.92 2.57 20161015 193327 10.86 2.58 20161015 193328 10.84 2.58 20161015 193329 10.84 2.59 20161015 193330 10.86 2.60 20161015 193331 10.86 2.63 20161015 193333 10.88 2.66 20161015 193334 10.90 2.69 20161015 193335 10.92 2.72 20161015 193336 10.94 2.75 20161015 193337 10.93 2.78 20161015 193338 10.86 2.81 20161015 193339 10.80 2.83 20161015 193340 10.76 2.85 20161015 193341 10.76 2.87 20161015 193342 10.78 2.89 20161015 193343 10.79 2.91 20161015 193344 10.82 2.93 20161015 193345 10.85 2.95 20161015 193346 10.90 2.97 20161015 193347 10.96 2.99 20161015 193348 11.00 3.01 20161015 193350 11.03 3.03 20161015 193351 11.04 3.05 20161015 193352 11.08 3.07 20161015 193353 11.10 3.09 20161015 193354 11.15 3.11 20161015 193355 11.18 3.13 20161015 193356 11.22 3.15 20161015 193357 11.27 3.17 20161015 193358 11.35 3.19 20161015 193359 11.45 3.22 20161015 193400 11.54 3.25 20161015 193401 11.62 3.27 20161015 193402 11.72 3.30 20161015 193403 11.81 3.32 20161015 193404 11.90 3.35 20161015 193405 12.01 3.38 20161015 193407 12.09 3.41 20161015 193408 12.15 3.44 20161015 193409 12.21 3.47 20161015 193410 12.28 3.51 20161015 193411 12.34 3.54 20161015 193412 12.40 3.57 20161015 193413 12.46 3.60 20161015 193414 12.52 3.63 20161015 193415 12.62 3.67 20161015 193416 12.83 3.72 20161015 193417 13.03 3.77 20161015 193418 13.22 3.83 20161015 193419 13.41 3.88 20161015 193420 13.58 3.93 20161015 193421 13.74 3.98 20161015 193422 13.90 4.03 20161015 193424 14.04 4.08 20161015 193425 13.71 4.09 20161015 193426 13.33 4.09 20161015 193427 12.98 4.09 20161015 193428 12.65 4.09 20161015 193429 12.36 4.09 20161015 193430 12.09 4.09 20161015 193431 11.84 4.09 20161015 193432 11.62 4.09 20161015 193433 11.31 4.10 20161015 193434 10.92 4.11 20161015 193435 10.63 4.12 20161015 193436 10.42 4.13 20161015 193437 10.29 4.14 20161015 193438 10.24 4.15 20161015 193439 10.25 4.16 20161015 193441 10.31 4.17 20161015 193442 10.39 4.18 20161015 193443 10.21 4.21 20161015 193444 10.10 4.24 20161015 193445 10.06 4.27 20161015 193446 10.05 4.29 20161015 193447 10.10 4.32 20161015 193448 10.18 4.35 20161015 193449 10.28 4.37 20161015 193450 10.43 4.40 20161015 193451 10.44 4.43 20161015 193452 10.50 4.46 20161015 193453 10.58 4.50 20161015 193454 10.70 4.53 20161015 193455 10.86 4.56 20161015 193456 11.05 4.60 20161015 193457 11.29 4.63 20161015 193459 11.55 4.67 20161015 193500 11.68 4.69 20161015 193501 11.73 4.72 20161015 193502 11.79 4.74 20161015 193503 11.86 4.76 20161015 193504 11.96 4.79 20161015 193505 12.05 4.81 20161015 193506 12.15 4.83 20161015 193507 12.26 4.86 20161015 193508 12.32 4.88 20161015 193509 12.33 4.90 20161015 193510 12.34 4.92 20161015 193511 12.34 4.93 20161015 193512 12.35 4.95 20161015 193513 12.35 4.97 20161015 193514 12.35 4.99 20161015 193516 12.36 5.00 20161015 193517 12.36 5.02 20161015 193518 12.35 5.04 20161015 193519 12.34 5.06 20161015 193520 12.33 5.08 20161015 193521 12.32 5.10 20161015 193522 12.32 5.12 20161015 193523 12.31 5.14 20161015 193524 12.32 5.16 20161015 193525 12.32 5.18 20161015 193526 12.35 5.21 20161015 193527 12.38 5.24 20161015 193528 12.41 5.26 20161015 193529 12.44 5.29 20161015 193530 12.47 5.31 20161015 193531 12.49 5.34 20161015 193532 12.52 5.36 20161015 193534 12.54 5.39 20161015 193535 12.62 5.42 20161015 193536 12.73 5.46 20161015 193537 12.83 5.50 20161015 193538 12.91 5.53 20161015 193539 13.00 5.56 20161015 193540 13.08 5.60 20161015 193541 13.15 5.63 20161015 193542 13.21 5.66 20161015 193543 13.31 5.70 20161015 193544 13.46 5.75 20161015 193545 13.60 5.80 20161015 193546 13.75 5.84 20161015 193547 13.90 5.89 20161015 193548 14.09 5.94 20161015 193549 14.25 5.99 20161015 193551 14.39 6.03 20161015 193552 14.53 6.07 20161015 193553 14.64 6.12 20161015 193554 14.75 6.18 20161015 193555 14.88 6.24 20161015 193556 14.99 6.29 20161015 193557 15.13 6.34 20161015 193558 15.28 6.40 20161015 193559 15.45 6.46 20161015 193600 15.62 6.51 20161015 193601 15.71 6.55 20161015 193602 15.79 6.59 20161015 193603 15.87 6.62 20161015 193604 15.96 6.66 20161015 193605 16.05 6.71 20161015 193606 16.14 6.75 20161015 193607 16.24 6.80 20161015 193609 16.34 6.84 20161015 193610 16.44 6.85 20161015 193611 16.55 6.86 20161015 193612 16.67 6.86 20161015 193613 16.77 6.87 20161015 193614 16.87 6.87 20161015 193615 16.98 6.87 20161015 193616 17.08 6.88 20161015 193617 17.19 6.89 20161015 193618 17.20 6.88 20161015 193619 17.16 6.86 20161015 193620 17.12 6.85 20161015 193621 17.10 6.83 20161015 193622 17.09 6.82 20161015 193623 17.09 6.81 20161015 193624 17.10 6.79 20161015 193625 17.11 6.78 20161015 193627 17.09 6.76 20161015 193628 17.01 6.73 20161015 193629 16.93 6.70 20161015 193630 16.84 6.66 20161015 193631 16.73 6.62 20161015 193632 16.63 6.58 20161015 193633 16.51 6.54 20161015 193634 16.42 6.49 20161015 193635 16.33 6.46 20161015 193636 16.28 6.43 20161015 193637 16.22 6.41 20161015 193638 16.16 6.38 20161015 193639 16.11 6.36 20161015 193640 16.05 6.34 20161015 193641 16.00 6.31 20161015 193642 15.95 6.29 20161015 193643 15.88 6.26 20161015 193644 15.77 6.19 20161015 193646 15.65 6.11 20161015 193647 15.53 6.03 20161015 193648 15.41 5.95 20161015 193649 15.29 5.87 20161015 193650 15.18 5.78 20161015 193651 15.08 5.70 20161015 193652 14.98 5.61 20161015 193653 14.97 5.50 20161015 193654 14.98 5.41 20161015 193655 14.99 5.31 20161015 193656 15.01 5.22 20161015 193657 15.02 5.13 20161015 193658 15.03 5.04 20161015 193659 15.05 4.95 20161015 193700 15.07 4.87 20161015 193701 15.06 4.93 20161015 193704 14.97 5.23 20161015 193705 14.93 5.36 20161015 193706 14.88 5.50 20161015 193707 14.82 5.64 20161015 193708 14.77 5.78 20161015 193709 14.71 5.91 20161015 193710 14.71 5.98 20161015 193711 14.77 6.00 20161015 193712 14.81 6.01 20161015 193713 14.86 6.03 20161015 193714 14.90 6.05 20161015 193715 14.94 6.07 20161015 193716 14.98 6.09 20161015 193717 15.02 6.11 20161015 193718 15.09 6.13 20161015 193719 15.25 6.15 20161015 193720 15.44 6.17 20161015 193721 15.59 6.19 20161015 193723 15.75 6.20 20161015 193724 15.91 6.22 20161015 193725 16.06 6.23 20161015 193726 16.22 6.24 20161015 193727 16.37 6.24 20161015 193728 16.53 6.23 20161015 193729 16.72 6.22 20161015 193730 16.89 6.21 20161015 193731 17.06 6.20 20161015 193732 17.24 6.19 20161015 193733 17.42 6.18 20161015 193734 17.60 6.17 20161015 193735 17.79 6.16 20161015 193736 17.69 6.11 20161015 193737 17.58 6.05 20161015 193738 17.48 6.00 20161015 193739 17.38 5.95 20161015 193741 17.29 5.90 20161015 193742 17.19 5.85 20161015 193743 17.10 5.79 20161015 193744 17.01 5.74 20161015 193745 16.87 5.69 20161015 193746 16.71 5.62 20161015 193747 16.57 5.56 20161015 193748 16.43 5.50 20161015 193749 16.30 5.45 20161015 193750 16.17 5.39 20161015 193751 16.04 5.33 20161015 193752 15.91 5.28 20161015 193753 15.78 5.22 20161015 193754 15.62 5.16 20161015 193755 15.48 5.11 20161015 193757 15.19 5.01 20161015 193758 15.05 4.96 20161015 193800 14.90 4.91 20161015 193801 14.76 4.86 20161015 193802 14.63 4.80 20161015 193803 14.53 4.76 20161015 193804 14.44 4.72 20161015 193805 14.34 4.68 20161015 193806 14.25 4.63 20161015 193807 14.15 4.59 20161015 193808 14.05 4.55 20161015 193809 13.95 4.51 20161015 193810 13.86 4.46 20161015 193811 13.79 4.43 20161015 193812 13.72 4.39 20161015 193813 13.65 4.35 20161015 193814 13.57 4.32 20161015 193815 13.49 4.28 20161015 193816 13.41 4.24 20161015 193817 13.32 4.20 20161015 193819 13.21 4.16 20161015 193820 13.11 4.13 20161015 193821 13.02 4.09 20161015 193822 12.93 4.06 20161015 193823 12.84 4.02 20161015 193824 12.76 3.99 20161015 193825 12.68 3.95 20161015 193826 12.60 3.91 20161015 193827 12.54 3.88 20161015 193828 12.47 3.85 20161015 193829 12.42 3.83 20161015 193830 12.36 3.80 20161015 193831 12.32 3.77 20161015 193832 12.27 3.74 20161015 193833 12.21 3.71 20161015 193834 12.17 3.68 20161015 193835 12.13 3.65 20161015 193836 12.09 3.63 20161015 193837 12.05 3.61 20161015 193839 12.01 3.58 20161015 193840 11.97 3.56 20161015 193841 11.93 3.53 20161015 193842 11.90 3.51 20161015 193843 11.86 3.48 20161015 193844 11.82 3.46 20161015 193845 11.78 3.43 20161015 193846 11.74 3.41 20161015 193847 11.70 3.39 20161015 193848 11.65 3.37 20161015 193849 11.62 3.34 20161015 193850 11.58 3.32 20161015 193851 11.54 3.30 20161015 193852 11.50 3.28 20161015 193853 11.46 3.26 20161015 193854 11.44 3.24 20161015 193855 11.40 3.22 20161015 193856 11.35 3.20 20161015 193858 11.31 3.18 20161015 193859 11.27 3.16 20161015 193900 11.23 3.14 20161015 193901 11.19 3.12 20161015 193902 11.14 3.10 20161015 193903 11.09 3.08 20161015 193904 11.04 3.06 20161015 193905 11.00 3.05 20161015 193906 10.95 3.03 20161015 193907 10.91 3.01 20161015 193908 10.87 3.00 20161015 193909 10.83 2.98 20161015 193910 10.80 2.97 20161015 193911 10.76 2.95 20161015 193912 10.74 2.94 20161015 193913 10.71 2.93 20161015 193914 10.68 2.92 20161015 193915 10.66 2.90 20161015 193916 10.63 2.89 20161015 193918 10.60 2.88 20161015 193919 10.57 2.87 20161015 193920 10.53 2.86 20161015 193921 10.49 2.85 20161015 193922 10.45 2.84 20161015 193923 10.41 2.83 20161015 193924 10.38 2.81 20161015 193925 10.33 2.80 20161015 193926 10.30 2.79 20161015 193927 10.26 2.78 20161015 193928 10.23 2.77 20161015 193929 10.20 2.76 20161015 193930 10.17 2.75 20161015 193931 10.14 2.74 20161015 193932 10.11 2.73 20161015 193933 10.08 2.72 20161015 193934 10.05 2.71 20161015 193935 10.03 2.70 20161015 193936 9.98 2.69 20161015 193938 9.94 2.68 20161015 193939 9.90 2.67 20161015 193940 9.85 2.66 20161015 193941 9.81 2.65 20161015 193942 9.77 2.63 20161015 193943 9.73 2.62 20161015 193944 9.70 2.61 20161015 193945 9.62 2.60 20161015 193946 9.54 2.59 20161015 193947 9.46 2.57 20161015 193948 9.38 2.56 20161015 193949 9.31 2.55 20161015 193950 9.24 2.54 20161015 193951 9.17 2.53 20161015 193952 9.11 2.51 20161015 193953 9.03 2.50 20161015 193954 8.95 2.49 20161015 193955 8.88 2.48 20161015 193956 8.80 2.47 20161015 193958 8.73 2.46 20161015 193959 8.65 2.45 20161015 194000 8.57 2.43 20161015 194001 8.48 2.42 20161015 194002 8.39 2.41 20161015 194003 8.29 2.40 20161015 194004 8.19 2.39 20161015 194005 8.10 2.38 20161015 194006 8.00 2.37 20161015 194007 7.90 2.36 20161015 194008 7.78 2.34 20161015 194009 7.68 2.33 20161015 194010 7.61 2.32 20161015 194011 7.55 2.32 20161015 194012 7.48 2.31 20161015 194013 7.42 2.30 20161015 194014 7.35 2.30 20161015 194015 7.29 2.29 20161015 194016 7.23 2.28 20161015 194017 7.17 2.28 20161015 194019 7.11 2.27 20161015 194020 7.07 2.26 20161015 194021 7.03 2.26 20161015 194022 6.98 2.25 20161015 194023 6.94 2.24 20161015 194024 6.90 2.24 20161015 194025 6.86 2.23 20161015 194026 6.82 2.22 20161015 194027 6.78 2.22 20161015 194028 6.75 2.21 20161015 194029 6.73 2.21 20161015 194030 6.71 2.20 20161015 194031 6.69 2.19 20161015 194032 6.68 2.19 20161015 194033 6.66 2.18 20161015 194034 6.65 2.17 20161015 194035 6.63 2.17 20161015 194036 6.63 2.16 20161015 194037 6.62 2.16 20161015 194039 6.61 2.15 20161015 194040 6.60 2.15 20161015 194041 6.60 2.14 20161015 194042 6.59 2.14 20161015 194043 6.58 2.13 20161015 194044 6.57 2.13 20161015 194045 6.58 2.13 20161015 194046 6.59 2.12 20161015 194047 6.60 2.12 20161015 194048 6.60 2.11 20161015 194049 6.61 2.11 20161015 194050 6.62 2.10 20161015 194051 6.63 2.10 20161015 194052 6.63 2.10 20161015 194053 6.63 2.09 20161015 194054 6.62 2.09 20161015 194055 6.62 2.08 20161015 194056 6.62 2.08 20161015 194057 6.62 2.07 20161015 194058 6.62 2.07 20161015 194100 6.62 2.07 20161015 194101 6.62 2.06 20161015 194102 6.61 2.06 20161015 194103 6.59 2.05 20161015 194104 6.57 2.05 20161015 194105 6.56 2.04 20161015 194106 6.54 2.04 20161015 194107 6.52 2.03 20161015 194108 6.49 2.03 20161015 194109 6.47 2.02 20161015 194110 6.43 2.02 20161015 194111 6.38 2.02 20161015 194112 6.34 2.01 20161015 194113 6.30 2.01 20161015 194114 6.26 2.00 20161015 194115 6.21 2.00 20161015 194116 6.17 1.99 20161015 194117 6.13 1.99 20161015 194118 6.08 1.98 20161015 194119 6.03 1.98 20161015 194120 5.98 1.97 20161015 194122 5.93 1.97 20161015 194123 5.87 1.96 20161015 194124 5.83 1.96 20161015 194125 5.78 1.95 20161015 194126 5.74 1.95 20161015 194127 5.71 1.94 20161015 194128 5.67 1.94 20161015 194129 5.64 1.94 20161015 194130 5.62 1.93 20161015 194131 5.60 1.93 20161015 194132 5.58 1.92 20161015 194133 5.56 1.92 20161015 194134 5.53 1.92 20161015 194135 5.50 1.91 20161015 194136 5.44 1.91 20161015 194137 5.39 1.90 20161015 194138 5.34 1.90 20161015 194139 5.29 1.89 20161015 194140 5.24 1.89 20161015 194141 5.19 1.88 20161015 194143 5.13 1.88 20161015 194144 5.07 1.87 20161015 194145 4.98 1.87 20161015 194146 4.90 1.86 20161015 194147 4.82 1.86 20161015 194148 4.74 1.85 20161015 194149 4.65 1.85 20161015 194150 4.57 1.84 20161015 194151 4.50 1.84 20161015 194152 4.43 1.83 20161015 194153 4.34 1.83 20161015 194154 4.25 1.82 20161015 194155 4.16 1.82 20161015 194156 4.05 1.81 20161015 194157 3.95 1.81 20161015 194158 3.86 1.80 20161015 194159 3.77 1.80 20161015 194200 3.68 1.79 20161015 194201 3.59 1.79 20161015 194202 3.50 1.78 20161015 194203 3.44 1.77 20161015 194205 3.38 1.77 20161015 194206 3.31 1.76 20161015 194207 3.27 1.76 20161015 194208 3.22 1.75 20161015 194209 3.17 1.74 20161015 194210 3.10 1.74 20161015 194211 3.06 1.73 20161015 194212 3.02 1.72 20161015 194213 2.98 1.72 20161015 194214 2.91 1.71 20161015 194215 2.85 1.70 20161015 194216 2.81 1.69 20161015 194217 2.74 1.69 20161015 194218 2.70 1.68 20161015 194219 2.66 1.67 20161015 194220 2.62 1.66 20161015 194221 2.55 1.65 20161015 194222 2.48 1.64 20161015 194223 2.43 1.63 20161015 194224 2.36 1.62 20161015 194225 2.31 1.61 20161015 194227 2.29 1.60 20161015 194228 2.31 1.59 20161015 194229 2.31 1.59 20161015 194230 2.35 1.58 20161015 194231 2.38 1.57 20161015 194232 2.40 1.57 20161015 194233 2.45 1.56 20161015 194234 2.50 1.55 20161015 194235 2.50 1.55 20161015 194236 2.49 1.54 20161015 194237 2.48 1.54 20161015 194238 2.48 1.54 20161015 194239 2.47 1.53 20161015 194240 2.48 1.53 20161015 194241 2.49 1.52 20161015 194242 2.48 1.52 20161015 194243 2.50 1.51 20161015 194244 2.50 1.51 20161015 194245 2.49 1.51 20161015 194246 2.49 1.51 20161015 194247 2.49 1.51 20161015 194249 2.47 1.51 20161015 194250 2.47 1.50 20161015 194251 2.47 1.50 20161015 194252 2.45 1.50 20161015 194253 2.45 1.50 20161015 194254 2.44 1.50 20161015 194255 2.42 1.50 20161015 194256 2.41 1.50 20161015 194257 2.41 1.49 20161015 194258 2.40 1.49 20161015 194259 2.39 1.49 20161015 194300 2.39 1.49 20161015 194301 2.46 1.49 20161015 194302 2.53 1.49 20161015 194303 2.60 1.49 20161015 194304 2.68 1.50 20161015 194305 2.77 1.50 20161015 194306 2.87 1.50 20161015 194307 2.96 1.50 20161015 194308 3.08 1.50 20161015 194309 3.16 1.51 20161015 194310 3.26 1.51 20161015 194312 3.36 1.51 20161015 194313 3.45 1.52 20161015 194314 3.56 1.52 20161015 194315 3.68 1.52 20161015 194316 3.78 1.52 20161015 194317 3.89 1.53 20161015 194318 3.97 1.53 20161015 194319 4.04 1.53 20161015 194320 4.12 1.54 20161015 194321 4.20 1.54 20161015 194322 4.27 1.55 20161015 194323 4.34 1.55 20161015 194324 4.40 1.55 20161015 194325 4.47 1.56 20161015 194326 4.53 1.56 20161015 194327 4.59 1.57 20161015 194328 4.66 1.57 20161015 194329 4.72 1.58 20161015 194330 4.78 1.58 20161015 194331 4.85 1.59 20161015 194332 4.91 1.59 20161015 194333 4.98 1.60 20161015 194335 5.05 1.60 20161015 194336 5.12 1.61 20161015 194337 5.19 1.62 20161015 194338 5.25 1.63 20161015 194339 5.32 1.63 20161015 194340 5.38 1.64 20161015 194341 5.46 1.65 20161015 194342 5.54 1.66 20161015 194343 5.62 1.67 20161015 194344 5.70 1.68 20161015 194345 5.78 1.68 20161015 194346 5.87 1.69 20161015 194347 5.97 1.70 20161015 194348 6.05 1.71 20161015 194349 6.14 1.72 20161015 194350 6.22 1.73 20161015 194351 6.30 1.74 20161015 194352 6.35 1.75 20161015 194353 6.40 1.76 20161015 194354 6.46 1.77 20161015 194355 6.51 1.78 20161015 194356 6.56 1.79 20161015 194357 6.61 1.80 20161015 194359 6.67 1.81 20161015 194400 6.72 1.82 20161015 194401 6.78 1.83 20161015 194402 6.83 1.84 20161015 194403 6.88 1.86 20161015 194404 6.92 1.87 20161015 194405 6.96 1.88 20161015 194406 7.00 1.89 20161015 194407 7.04 1.90 20161015 194408 7.09 1.91 20161015 194409 7.17 1.92 20161015 194410 7.25 1.93 20161015 194411 7.34 1.95 20161015 194412 7.43 1.96 20161015 194413 7.54 1.97 20161015 194414 7.62 1.98 20161015 194415 7.72 2.00 20161015 194416 7.80 2.01 20161015 194417 7.83 2.02 20161015 194418 7.85 2.03 20161015 194419 7.88 2.04 20161015 194420 7.92 2.05 20161015 194422 7.95 2.06 20161015 194423 7.99 2.07 20161015 194424 8.03 2.08 20161015 194425 8.07 2.09 20161015 194426 8.10 2.10 20161015 194427 8.12 2.11 20161015 194428 8.14 2.12 20161015 194429 8.16 2.13 20161015 194430 8.18 2.14 20161015 194431 8.19 2.15 20161015 194432 8.21 2.16 20161015 194433 8.23 2.17 20161015 194434 8.26 2.18 20161015 194435 8.29 2.19 20161015 194436 8.32 2.20 20161015 194437 8.36 2.21 20161015 194438 8.39 2.22 20161015 194439 8.42 2.22 20161015 194440 8.46 2.24 20161015 194441 8.49 2.25 20161015 194442 8.51 2.25 20161015 194443 8.52 2.26 20161015 194444 8.53 2.27 20161015 194446 8.55 2.28 20161015 194447 8.57 2.29 20161015 194448 8.58 2.30 20161015 194449 8.60 2.31 20161015 194450 8.62 2.32 20161015 194451 8.67 2.33 20161015 194452 8.77 2.35 20161015 194453 8.88 2.36 20161015 194454 8.97 2.38 20161015 194455 9.06 2.39 20161015 194456 9.15 2.40 20161015 194457 9.23 2.41 20161015 194458 9.31 2.43 20161015 194459 9.39 2.44 20161015 194500 9.44 2.45 20161015 194501 9.49 2.46 20161015 194502 9.54 2.48 20161015 194503 9.60 2.49 20161015 194504 9.66 2.50 20161015 194505 9.72 2.51 20161015 194506 9.80 2.53 20161015 194507 9.85 2.54 20161015 194508 9.88 2.55 20161015 194509 9.90 2.56 20161015 194511 9.93 2.57 20161015 194512 9.95 2.58 20161015 194513 9.97 2.59 20161015 194514 9.99 2.60 20161015 194515 10.01 2.61 20161015 194516 10.02 2.62 20161015 194517 10.03 2.63 20161015 194518 10.05 2.64 20161015 194519 10.07 2.65 20161015 194520 10.09 2.65 20161015 194521 10.11 2.66 20161015 194522 10.13 2.66 20161015 194523 10.14 2.67 20161015 194524 10.15 2.68 20161015 194525 10.13 2.68 20161015 194526 10.10 2.68 20161015 194527 10.08 2.68 20161015 194528 10.06 2.68 20161015 194529 10.04 2.68 20161015 194530 10.02 2.67 20161015 194531 10.00 2.67 20161015 194532 9.98 2.67 20161015 194533 10.02 2.67 20161015 194534 10.06 2.66 20161015 194536 10.10 2.66 20161015 194537 10.15 2.66 20161015 194538 10.20 2.65 20161015 194539 10.26 2.65 20161015 194540 10.32 2.65 20161015 194541 10.38 2.65 20161015 194542 10.36 2.64 20161015 194543 10.32 2.62 20161015 194544 10.29 2.61 20161015 194545 10.24 2.60 20161015 194546 10.19 2.59 20161015 194548 10.09 2.56 20161015 194549 10.03 2.55 20161015 194550 9.83 2.53 20161015 194557 8.08 2.34 20161015 194558 7.81 2.31 20161015 194559 7.65 2.29 20161015 194600 7.52 2.27 20161015 194603 7.10 2.21 20161015 194604 6.97 2.19 20161015 194605 6.84 2.17 20161015 194606 6.71 2.15 20161015 194607 6.64 2.13 20161015 194608 6.61 2.12 20161015 194609 6.59 2.11 20161015 194610 6.55 2.09 20161015 194611 6.53 2.08 20161015 194612 6.50 2.07 20161015 194613 6.48 2.06 20161015 194614 6.46 2.05 20161015 194615 6.42 2.03 20161015 194616 6.36 2.02 20161015 194617 6.32 2.01 20161015 194618 6.27 2.00 20161015 194620 6.23 1.98 20161015 194621 6.19 1.97 20161015 194622 6.14 1.96 20161015 194623 6.10 1.95 20161015 194624 6.08 1.93 20161015 194625 6.07 1.92 20161015 194626 6.06 1.91 20161015 194627 6.06 1.90 20161015 194628 6.05 1.89 20161015 194629 6.05 1.88 20161015 194630 6.05 1.86 20161015 194631 6.04 1.85 20161015 194632 6.04 1.84 20161015 194633 6.06 1.83 20161015 194634 6.09 1.81 20161015 194635 6.11 1.80 20161015 194636 6.14 1.79 20161015 194637 6.16 1.78 20161015 194638 6.18 1.76 20161015 194639 6.21 1.75 20161015 194640 6.23 1.74 20161015 194641 6.23 1.73 20161015 194642 6.22 1.71 20161015 194643 6.22 1.70 20161015 194644 6.22 1.68 20161015 194646 6.22 1.67 20161015 194647 6.22 1.66 20161015 194648 6.21 1.65 20161015 194649 6.21 1.63 20161015 194650 6.22 1.62 20161015 194651 6.22 1.61 20161015 194652 6.23 1.60 20161015 194653 6.24 1.58 20161015 194654 6.25 1.57 20161015 194655 6.25 1.56 20161015 194656 6.27 1.55 20161015 194657 6.28 1.53 20161015 194658 6.27 1.52 20161015 194659 6.25 1.51 20161015 194700 6.24 1.50 20161015 194701 6.24 1.49 20161015 194702 6.22 1.48 20161015 194703 6.21 1.47 20161015 194704 6.20 1.45 20161015 194705 6.19 1.44 20161015 194706 6.18 1.43 20161015 194707 6.18 1.43 20161015 194708 6.18 1.42 20161015 194709 6.19 1.41 20161015 194710 6.19 1.40 20161015 194712 6.20 1.39 20161015 194713 6.20 1.38 20161015 194714 6.21 1.37 20161015 194715 6.24 1.37 20161015 194716 6.29 1.36 20161015 194717 6.33 1.36 20161015 194718 6.37 1.35 20161015 194719 6.41 1.35 20161015 194720 6.45 1.34 20161015 194721 6.49 1.34 20161015 194722 6.53 1.33 20161015 194723 6.55 1.33 20161015 194724 6.57 1.33 20161015 194725 6.59 1.32 20161015 194726 6.60 1.32 20161015 194727 6.62 1.32 20161015 194728 6.63 1.32 20161015 194729 6.65 1.31 20161015 194730 6.67 1.31 20161015 194731 6.68 1.31 20161015 194732 6.68 1.31 20161015 194733 6.69 1.31 20161015 194734 6.69 1.31 20161015 194735 6.70 1.30 20161015 194736 6.70 1.30 20161015 194738 6.71 1.30 20161015 194739 6.71 1.30 20161015 194740 6.71 1.30 20161015 194741 6.70 1.30 20161015 194742 6.69 1.30 20161015 194743 6.68 1.29 20161015 194744 6.67 1.29 20161015 194745 6.67 1.29 20161015 194746 6.67 1.29 20161015 194747 6.66 1.29 20161015 194748 6.66 1.29 20161015 194749 6.65 1.29 20161015 194750 6.65 1.28 20161015 194751 6.64 1.28 20161015 194752 6.63 1.28 20161015 194753 6.63 1.28 20161015 194754 6.62 1.27 20161015 194755 6.61 1.27 20161015 194756 6.61 1.27 20161015 194757 6.64 1.27 20161015 194758 6.68 1.27 20161015 194759 6.71 1.27 20161015 194800 6.74 1.27 20161015 194801 6.78 1.27 20161015 194802 6.82 1.27 20161015 194803 6.86 1.28 20161015 194805 6.90 1.28 20161015 194806 6.89 1.28 20161015 194807 6.90 1.27 20161015 194808 6.89 1.27 20161015 194809 6.90 1.27 20161015 194810 6.90 1.26 20161015 194811 6.90 1.26 20161015 194812 6.90 1.25 20161015 194813 6.91 1.25 20161015 194814 6.93 1.25 20161015 194815 6.94 1.24 20161015 194816 6.96 1.24 20161015 194817 6.99 1.24 20161015 194818 7.02 1.24 20161015 194819 7.04 1.24 20161015 194820 7.07 1.24 20161015 194821 7.09 1.24 20161015 194822 7.08 1.24 20161015 194823 7.03 1.23 20161015 194824 6.99 1.22 20161015 194825 6.95 1.22 20161015 194826 6.90 1.21 20161015 194828 6.82 1.20 20161015 194829 6.77 1.20 20161015 194830 6.73 1.19 20161015 194832 6.69 1.19 20161015 194833 6.66 1.18 20161015 194834 6.64 1.17 20161015 194835 6.61 1.17 20161015 194836 6.59 1.16 20161015 194837 6.57 1.16 20161015 194842 6.50 1.12 20161015 194843 6.50 1.12 20161015 194844 6.50 1.11 20161015 194845 6.49 1.11 20161015 194846 6.51 1.10 20161015 194847 6.47 1.09 20161015 194848 6.39 1.08 20161015 194849 6.33 1.07 20161015 194850 6.27 1.06 20161015 194851 6.22 1.05 20161015 194852 6.16 1.04 20161015 194854 6.10 1.03 20161015 194855 6.05 1.02 20161015 194856 5.96 1.00 20161015 194857 5.86 0.99 20161015 194858 5.77 0.98 20161015 194859 5.67 0.97 20161015 194900 5.58 0.95 20161015 194901 5.50 0.94 20161015 194902 5.38 0.93 20161015 194903 5.31 0.92 20161015 194904 5.23 0.91 20161015 194905 5.17 0.90 20161015 194906 5.14 0.89 20161015 194907 5.09 0.88 20161015 194908 5.03 0.87 20161015 194909 4.98 0.86 20161015 194910 4.93 0.85 20161015 194911 4.89 0.84 20161015 194912 4.85 0.83 20161015 194913 4.89 0.82 20161015 194914 4.94 0.82 20161015 194915 4.98 0.82 20161015 194916 5.03 0.81 20161015 194917 5.07 0.81 20161015 194918 5.11 0.81 20161015 194919 5.15 0.80 20161015 194920 5.18 0.80 20161015 194922 5.11 0.79 20161015 194923 5.04 0.79 20161015 194924 4.96 0.78 20161015 194925 4.89 0.78 20161015 194926 4.82 0.77 20161015 194927 4.76 0.77 20161015 194928 4.69 0.76 20161015 194929 4.64 0.76 20161015 194930 4.12 0.74 20161015 194931 3.62 0.73 20161015 194932 3.14 0.72 20161015 194933 2.65 0.71 20161015 194934 2.20 0.70 20161015 194935 1.76 0.69 20161015 194936 1.39 0.68 20161015 194937 1.11 0.67 20161015 194938 1.39 0.66 20161015 194939 1.76 0.65 20161015 194940 2.15 0.64 20161015 194941 2.49 0.64 20161015 194942 2.83 0.63 20161015 194943 3.17 0.62 20161015 194944 3.53 0.61 20161015 194945 3.84 0.61 20161015 194946 4.00 0.61 20161015 194947 4.11 0.63 20161015 194948 4.22 0.64 20161015 194950 4.33 0.65 20161015 194951 4.44 0.66 20161015 194952 4.56 0.67 20161015 194953 4.67 0.67 20161015 194954 4.77 0.68 20161015 194955 4.67 0.68 20161015 194956 4.46 0.67 20161015 194957 4.24 0.67 20161015 194958 3.93 0.66 20161015 194959 3.70 0.65 20161015 195000 3.40 0.64 20161015 195001 3.17 0.63 20161015 195002 2.94 0.63 20161015 195003 2.74 0.62 20161015 195004 2.85 0.63 20161015 195005 3.01 0.64 20161015 195006 3.10 0.65 20161015 195007 3.29 0.66 20161015 195008 3.49 0.67 20161015 195009 3.68 0.68 20161015 195010 3.93 0.69 20161015 195011 4.17 0.70 20161015 195012 4.32 0.71 20161015 195013 4.47 0.72 20161015 195014 4.61 0.73 20161015 195015 4.75 0.74 20161015 195016 4.91 0.76 20161015 195018 5.07 0.77 20161015 195019 5.26 0.78 20161015 195020 5.44 0.80 20161015 195021 5.40 0.81 20161015 195022 5.36 0.82 20161015 195023 5.32 0.83 20161015 195024 5.28 0.84 20161015 195025 5.24 0.86 20161015 195026 5.21 0.87 20161015 195027 5.17 0.88 20161015 195028 5.14 0.89 20161015 195029 5.15 0.90 20161015 195030 5.16 0.90 20161015 195031 5.17 0.91 20161015 195032 5.19 0.91 20161015 195033 5.20 0.91 20161015 195034 5.23 0.92 20161015 195035 5.25 0.93 20161015 195036 5.27 0.93 20161015 195037 5.28 0.94 20161015 195038 5.29 0.94 20161015 195039 5.30 0.95 20161015 195040 5.31 0.95 20161015 195041 5.31 0.96 20161015 195042 5.32 0.96 20161015 195043 5.33 0.97 20161015 195044 5.34 0.97 20161015 195045 5.33 0.98 20161015 195047 5.31 0.98 20161015 195048 5.30 0.98 20161015 195049 5.28 0.99 20161015 195050 5.27 0.99 20161015 195051 5.27 0.99 20161015 195052 5.26 1.00 20161015 195053 5.26 1.00 20161015 195054 5.27 1.00 20161015 195055 5.29 1.00 20161015 195056 5.32 1.00 20161015 195057 5.34 1.01 20161015 195058 5.37 1.01 20161015 195059 5.39 1.01 20161015 195100 5.41 1.01 20161015 195101 5.44 1.01 20161015 195102 5.47 1.01 20161015 195103 5.50 1.01 20161015 195104 5.52 1.01 20161015 195105 5.55 1.02 20161015 195106 5.58 1.02 20161015 195107 5.60 1.02 20161015 195108 5.63 1.02 20161015 195109 5.66 1.02 20161015 195110 5.68 1.02 20161015 195111 5.69 1.02 20161015 195112 5.69 1.02 20161015 195113 5.70 1.02 20161015 195114 5.71 1.02 20161015 195116 5.72 1.02 20161015 195117 5.74 1.02 20161015 195118 5.75 1.03 20161015 195119 5.76 1.03 20161015 195120 5.77 1.03 20161015 195121 5.78 1.03 20161015 195122 5.78 1.03 20161015 195123 5.80 1.03 20161015 195124 5.80 1.03 20161015 195125 5.81 1.03 20161015 195126 5.82 1.03 20161015 195127 5.83 1.03 20161015 195128 5.84 1.03 20161015 195129 5.85 1.03 20161015 195130 5.85 1.04 20161015 195131 5.86 1.04 20161015 195132 5.87 1.04 20161015 195133 5.88 1.05 20161015 195134 5.88 1.05 20161015 195135 5.89 1.05 20161015 195136 5.89 1.05 20161015 195137 5.89 1.05 20161015 195138 5.88 1.05 20161015 195139 5.87 1.05 20161015 195140 5.88 1.06 20161015 195141 5.87 1.06 20161015 195142 5.87 1.06 20161015 195143 5.87 1.06 20161015 195144 5.87 1.06 20161015 195146 5.88 1.06 20161015 195147 5.89 1.06 20161015 195148 5.89 1.06 20161015 195149 5.89 1.06 20161015 195150 5.90 1.06 20161015 195151 5.90 1.06 20161015 195152 5.90 1.07 20161015 195153 5.90 1.07 20161015 195154 5.87 1.07 20161015 195155 5.85 1.07 20161015 195156 5.83 1.07 20161015 195157 5.81 1.07 20161015 195158 5.78 1.07 20161015 195159 5.76 1.07 20161015 195200 5.73 1.07 20161015 195201 5.70 1.07 20161015 195202 5.67 1.07 20161015 195203 5.64 1.07 20161015 195204 5.61 1.07 20161015 195205 5.58 1.07 20161015 195206 5.55 1.07 20161015 195207 5.51 1.07 20161015 195208 5.48 1.07 20161015 195209 5.45 1.07 20161015 195210 5.41 1.07 20161015 195211 5.37 1.07 20161015 195212 5.34 1.07 20161015 195213 5.31 1.07 20161015 195215 5.28 1.07 20161015 195216 5.24 1.07 20161015 195217 5.21 1.08 20161015 195218 5.19 1.08 20161015 195219 5.18 1.08 20161015 195220 5.18 1.08 20161015 195221 5.17 1.08 20161015 195222 5.17 1.09 20161015 195223 5.17 1.09 20161015 195224 5.16 1.09 20161015 195225 5.17 1.09 20161015 195226 5.17 1.10 20161015 195227 5.17 1.10 20161015 195228 5.18 1.10 20161015 195229 5.18 1.10 20161015 195230 5.18 1.11 20161015 195231 5.19 1.11 20161015 195232 5.20 1.11 20161015 195233 5.21 1.11 20161015 195234 5.22 1.12 20161015 195235 5.23 1.12 20161015 195236 5.25 1.13 20161015 195237 5.26 1.13 20161015 195238 5.28 1.13 20161015 195239 5.30 1.14 20161015 195240 5.32 1.14 20161015 195241 5.33 1.14 20161015 195242 5.36 1.15 20161015 195243 5.39 1.15 20161015 195245 5.43 1.15 20161015 195246 5.47 1.16 20161015 195247 5.51 1.16 20161015 195248 5.53 1.16 20161015 195249 5.55 1.17 20161015 195250 5.57 1.17 20161015 195251 5.59 1.18 20161015 195252 5.59 1.18 20161015 195253 5.58 1.18 20161015 195254 5.57 1.18 20161015 195255 5.56 1.18 20161015 195256 5.55 1.18 20161015 195258 5.52 1.19 20161015 195259 5.52 1.19 20161015 195300 5.47 1.19 20161015 195301 5.42 1.19 20161015 195302 5.37 1.19 20161015 195303 5.30 1.19 20161015 195304 5.25 1.19 20161015 195305 5.19 1.20 20161015 195306 5.14 1.20 20161015 195307 5.08 1.20 20161015 195308 5.03 1.20 20161015 195309 4.98 1.20 20161015 195310 4.94 1.20 20161015 195311 4.90 1.20 20161015 195312 4.86 1.21 20161015 195313 4.82 1.21 20161015 195315 4.78 1.21 20161015 195316 4.75 1.21 20161015 195317 4.72 1.21 20161015 195318 4.69 1.22 20161015 195319 4.67 1.23 20161015 195320 4.65 1.23 20161015 195321 4.64 1.24 20161015 195322 4.62 1.25 20161015 195323 4.61 1.26 20161015 195324 4.60 1.26 20161015 195325 4.59 1.27 20161015 195326 4.57 1.27 20161015 195327 4.55 1.28 20161015 195328 4.54 1.28 20161015 195329 4.53 1.28 20161015 195330 4.51 1.29 20161015 195331 4.51 1.29 20161015 195332 4.50 1.29 20161015 195333 4.49 1.30 20161015 195334 4.49 1.31 20161015 195335 4.49 1.32 20161015 195336 4.48 1.33 20161015 195337 4.48 1.34 20161015 195338 4.48 1.35 20161015 195339 4.48 1.36 20161015 195340 4.48 1.37 20161015 195341 4.48 1.38 20161015 195342 4.49 1.39 20161015 195343 4.51 1.40 20161015 195345 4.54 1.41 20161015 195346 4.57 1.42 20161015 195347 4.59 1.43 20161015 195348 4.61 1.44 20161015 195349 4.64 1.45 20161015 195350 4.67 1.46 20161015 195351 4.69 1.47 20161015 195352 4.71 1.47 20161015 195353 4.72 1.47 20161015 195354 4.75 1.48 20161015 195355 4.76 1.48 20161015 195356 4.78 1.48 20161015 195357 4.80 1.49 20161015 195358 4.82 1.49 20161015 195359 4.83 1.49 20161015 195400 4.81 1.50 20161015 195401 4.79 1.50 20161015 195402 4.78 1.50 20161015 195403 4.76 1.51 20161015 195404 4.74 1.51 20161015 195405 4.72 1.52 20161015 195406 4.69 1.52 20161015 195407 4.64 1.52 20161015 195408 4.57 1.53 20161015 195409 4.50 1.53 20161015 195410 4.43 1.54 20161015 195411 4.36 1.54 20161015 195412 4.29 1.54 20161015 195413 4.23 1.55 20161015 195415 4.16 1.55 20161015 195416 4.08 1.55 20161015 195417 4.02 1.55 20161015 195418 3.95 1.55 20161015 195419 3.89 1.56 20161015 195420 3.83 1.56 20161015 195421 3.77 1.56 20161015 195422 3.72 1.56 20161015 195423 3.65 1.56 20161015 195424 3.60 1.56 20161015 195425 3.58 1.56 20161015 195426 3.56 1.56 20161015 195427 3.55 1.56 20161015 195428 3.54 1.56 20161015 195429 3.53 1.56 20161015 195430 3.51 1.55 20161015 195431 3.49 1.55 20161015 195432 3.48 1.55 20161015 195433 3.47 1.55 20161015 195434 3.46 1.55 20161015 195435 3.47 1.55 20161015 195436 3.46 1.55 20161015 195437 3.47 1.55 20161015 195438 3.46 1.55 20161015 195439 3.46 1.55 20161015 195440 3.47 1.55 20161015 195441 3.47 1.55 20161015 195442 3.48 1.56 20161015 195443 3.49 1.56 20161015 195445 3.49 1.56 20161015 195446 3.52 1.56 20161015 195447 3.52 1.57 20161015 195448 3.55 1.57 20161015 195449 3.56 1.57 20161015 195450 3.59 1.57 20161015 195451 3.63 1.57 20161015 195452 3.66 1.58 20161015 195453 3.70 1.58 20161015 195454 3.75 1.58 20161015 195455 3.78 1.58 20161015 195456 3.82 1.59 20161015 195457 3.86 1.59 20161015 195458 3.89 1.59 20161015 195459 3.93 1.59 20161015 195500 3.95 1.60 20161015 195501 3.99 1.60 20161015 195502 4.03 1.61 20161015 195503 4.06 1.61 20161015 195504 4.10 1.61 20161015 195505 4.13 1.62 20161015 195506 4.18 1.62 20161015 195507 4.23 1.62 20161015 195508 4.29 1.63 20161015 195509 4.37 1.63 20161015 195510 4.42 1.63 20161015 195511 4.49 1.64 20161015 195512 4.55 1.64 20161015 195513 4.61 1.65 20161015 195515 4.67 1.65 20161015 195516 4.68 1.65 20161015 195517 4.69 1.65 20161015 195518 4.70 1.65 20161015 195519 4.71 1.66 20161015 195520 4.72 1.66 20161015 195521 4.73 1.66 20161015 195522 4.75 1.66 20161015 195523 4.76 1.66 20161015 195524 4.77 1.66 20161015 195525 4.78 1.66 20161015 195526 4.79 1.66 20161015 195527 4.79 1.66 20161015 195528 4.79 1.65 20161015 195529 4.79 1.65 20161015 195530 4.79 1.65 20161015 195531 4.79 1.65 20161015 195532 4.76 1.64 20161015 195533 4.72 1.64 20161015 195535 4.66 1.63 20161015 195536 4.64 1.63 20161015 195537 4.61 1.62 20161015 195538 4.59 1.62 20161015 195539 4.57 1.61 20161015 195540 4.53 1.61 20161015 195541 4.44 1.61 20161015 195542 4.37 1.60 20161015 195543 4.29 1.60 20161015 195546 4.14 1.59 20161015 195547 4.07 1.59 20161015 195548 3.99 1.58 20161015 195549 3.90 1.58 20161015 195551 3.71 1.57 20161015 195552 3.62 1.57 20161015 195553 3.52 1.56 20161015 195554 3.43 1.56 20161015 195556 3.24 1.55 20161015 195558 3.14 1.55 20161015 195559 3.13 1.55 20161015 195600 3.12 1.55 20161015 195601 3.11 1.55 20161015 195602 3.10 1.55 20161015 195603 3.09 1.55 20161015 195604 3.08 1.55 20161015 195605 3.08 1.55 20161015 195606 3.14 1.55 20161015 195610 3.37 1.56 20161015 195611 3.43 1.56 20161015 195612 3.49 1.56 20161015 195613 3.56 1.56 20161015 195614 3.57 1.56 20161015 195616 3.58 1.57 20161015 195617 3.60 1.57 20161015 195618 3.60 1.58 20161015 195619 3.62 1.58 20161015 195620 3.64 1.58 20161015 195621 3.64 1.59 20161015 195622 3.66 1.59 20161015 195623 3.64 1.59 20161015 195624 3.63 1.60 20161015 195625 3.61 1.60 20161015 195626 3.60 1.60 20161015 195627 3.59 1.60 20161015 195628 3.58 1.61 20161015 195629 3.58 1.61 20161015 195630 3.57 1.61 20161015 195631 3.61 1.61 20161015 195632 3.67 1.62 20161015 195633 3.73 1.62 20161015 195634 3.79 1.63 20161015 195635 3.85 1.63 20161015 195636 3.92 1.64 20161015 195637 4.00 1.64 20161015 195638 4.06 1.65 20161015 195639 4.14 1.65 20161015 195640 4.22 1.66 20161015 195641 4.30 1.66 20161015 195642 4.38 1.67 20161015 195643 4.46 1.67 20161015 195645 4.55 1.68 20161015 195646 4.64 1.69 20161015 195647 4.73 1.69 20161015 195648 4.81 1.70 20161015 195649 4.88 1.70 20161015 195650 4.96 1.71 20161015 195651 5.04 1.72 20161015 195652 5.12 1.72 20161015 195653 5.20 1.73 20161015 195654 5.30 1.74 20161015 195655 5.38 1.74 20161015 195656 5.46 1.75 20161015 195657 5.49 1.75 20161015 195658 5.52 1.76 20161015 195659 5.55 1.77 20161015 195700 5.59 1.77 20161015 195701 5.62 1.78 20161015 195702 5.67 1.79 20161015 195703 5.71 1.79 20161015 195704 5.75 1.80 20161015 195705 5.81 1.81 20161015 195706 5.86 1.81 20161015 195707 5.91 1.82 20161015 195708 5.96 1.83 20161015 195709 6.02 1.83 20161015 195710 6.08 1.84 20161015 195711 6.14 1.85 20161015 195712 6.20 1.85 20161015 195713 6.21 1.86 20161015 195715 6.22 1.86 20161015 195716 6.23 1.87 20161015 195717 6.24 1.87 20161015 195718 6.25 1.88 20161015 195719 6.26 1.89 20161015 195720 6.26 1.89 20161015 195721 6.27 1.90 20161015 195722 6.26 1.90 20161015 195723 6.24 1.91 20161015 195724 6.23 1.92 20161015 195725 6.21 1.93 20161015 195726 6.20 1.94 20161015 195727 6.18 1.95 20161015 195728 6.17 1.96 20161015 195729 6.16 1.97 20161015 195730 6.15 1.97 20161015 195731 6.16 1.98 20161015 195733 6.17 1.99 20161015 195734 6.17 2.00 20161015 195735 6.19 2.01 20161015 195736 6.20 2.02 20161015 195737 6.22 2.02 20161015 195738 6.23 2.03 20161015 195739 6.23 2.04 20161015 195740 6.21 2.05 20161015 195741 6.21 2.06 20161015 195742 6.20 2.07 20161015 195743 6.20 2.08 20161015 195745 6.19 2.09 20161015 195746 6.19 2.10 20161015 195747 6.18 2.11 20161015 195748 6.18 2.12 20161015 195749 6.16 2.13 20161015 195750 6.15 2.14 20161015 195751 6.15 2.15 20161015 195752 6.13 2.16 20161015 195753 6.14 2.17 20161015 195754 6.13 2.17 20161015 195755 6.13 2.18 20161015 195756 6.13 2.19 20161015 195757 6.15 2.19 20161015 195758 6.15 2.20 20161015 195759 6.16 2.20 20161015 195800 6.17 2.21 20161015 195801 6.18 2.21 20161015 195802 6.19 2.22 20161015 195803 6.21 2.22 20161015 195804 6.21 2.23 20161015 195805 6.23 2.23 20161015 195806 6.24 2.23 20161015 195807 6.25 2.24 20161015 195808 6.26 2.24 20161015 195809 6.27 2.24 20161015 195810 6.28 2.25 20161015 195811 6.29 2.25 20161015 195812 6.28 2.25 20161015 195814 6.26 2.25 20161015 195815 6.24 2.25 20161015 195816 6.21 2.25 20161015 195817 6.18 2.25 20161015 195818 6.14 2.25 20161015 195819 6.12 2.25 20161015 195820 6.08 2.25 20161015 195821 6.07 2.25 20161015 195822 6.06 2.25 20161015 195823 6.04 2.25 20161015 195824 6.03 2.25 20161015 195825 6.02 2.25 20161015 195826 5.99 2.25 20161015 195827 5.98 2.26 20161015 195828 5.95 2.26 20161015 195829 5.93 2.26 20161015 195830 5.91 2.26 20161015 195831 5.89 2.26 20161015 195832 5.87 2.27 20161015 195833 5.85 2.27 20161015 195834 5.84 2.28 20161015 195835 5.82 2.28 20161015 195836 5.82 2.29 20161015 195837 5.80 2.29 20161015 195838 5.79 2.30 20161015 195839 5.77 2.31 20161015 195840 5.76 2.32 20161015 195841 5.75 2.33 20161015 195843 5.74 2.34 20161015 195844 5.73 2.34 20161015 195845 5.72 2.35 20161015 195846 5.71 2.36 20161015 195847 5.75 2.38 20161015 195848 5.80 2.39 20161015 195849 5.86 2.41 20161015 195850 5.91 2.42 20161015 195851 5.97 2.44 20161015 195852 6.04 2.46 20161015 195853 6.10 2.47 20161015 195854 6.17 2.49 20161015 195855 6.36 2.51 20161015 195856 6.56 2.53 20161015 195857 6.76 2.55 20161015 195858 6.96 2.57 20161015 195859 7.17 2.59 20161015 195900 7.40 2.62 20161015 195901 7.60 2.64 20161015 195902 7.80 2.66 20161015 195903 8.04 2.68 20161015 195904 8.30 2.71 20161015 195906 8.82 2.77 20161015 195907 9.08 2.80 20161015 195908 9.34 2.82 20161015 195909 9.64 2.86 20161015 195910 9.89 2.88 20161015 195912 10.15 2.91 20161015 195913 10.40 2.94 20161015 195914 10.65 2.97 20161015 195915 10.89 2.99 20161015 195916 11.14 3.02 20161015 195917 11.39 3.05 20161015 195918 11.67 3.08 20161015 195919 11.92 3.10 20161015 195920 12.12 3.13 20161015 195921 12.24 3.15 20161015 195922 12.37 3.17 20161015 195923 12.49 3.19 20161015 195924 12.60 3.21 20161015 195925 12.73 3.23 20161015 195926 12.84 3.25 20161015 195928 13.07 3.29 20161015 195929 13.07 3.29 20161015 195930 13.08 3.30 20161015 195931 13.08 3.31 20161015 195932 13.08 3.31 20161015 195933 13.11 3.32 20161015 195934 13.12 3.33 20161015 195935 13.15 3.34 20161015 195938 13.36 3.38 20161015 195940 13.46 3.39 20161015 195941 13.56 3.41 20161015 195942 13.67 3.43 20161015 195943 13.79 3.45 20161015 195944 13.91 3.47 20161015 195945 14.05 3.50 20161015 195946 14.09 3.51 20161015 195947 14.11 3.51 20161015 195948 14.13 3.52 20161015 195949 14.15 3.53 20161015 195950 14.17 3.54 20161015 195951 14.18 3.55 20161015 195952 14.19 3.56 20161015 195953 14.19 3.56 20161015 195954 14.17 3.56 20161015 195955 14.12 3.55 20161015 195956 14.08 3.54 20161015 195957 14.03 3.53 20161015 195958 14.00 3.51 20161015 195959 13.96 3.50 20161015 200000 13.93 3.49 20161015 200001 13.90 3.48 20161015 200002 13.86 3.47 20161015 200003 13.78 3.45 20161015 200004 13.71 3.44 20161015 200005 13.65 3.43 20161015 200006 13.58 3.42 20161015 200007 13.51 3.40 20161015 200009 13.45 3.39 20161015 200010 13.38 3.38 20161015 200011 13.31 3.36 20161015 200012 13.23 3.34 20161015 200013 13.14 3.32 20161015 200014 13.05 3.30 20161015 200015 12.97 3.28 20161015 200016 12.89 3.26 20161015 200017 12.80 3.24 20161015 200018 12.71 3.22 20161015 200019 12.62 3.20 20161015 200020 12.53 3.17 20161015 200021 12.43 3.15 20161015 200022 12.31 3.11 20161015 200023 12.19 3.08 20161015 200024 12.09 3.05 20161015 200025 11.98 3.02 20161015 200026 11.86 2.99 20161015 200027 11.75 2.96 20161015 200028 11.62 2.92 20161015 200029 11.49 2.89 20161015 200030 11.35 2.85 20161015 200031 11.22 2.81 20161015 200032 11.09 2.77 20161015 200033 10.97 2.74 20161015 200034 10.86 2.70 20161015 200035 10.75 2.67 20161015 200037 10.59 2.63 20161015 200038 10.41 2.58 20161015 200039 10.22 2.54 20161015 200040 10.04 2.49 20161015 200041 9.83 2.44 20161015 200042 9.65 2.40 20161015 200043 9.47 2.36 20161015 200044 9.29 2.31 20161015 200045 9.13 2.27 20161015 200046 8.99 2.24 20161015 200047 8.85 2.20 20161015 200048 8.72 2.16 20161015 200049 8.59 2.12 20161015 200050 8.43 2.08 20161015 200051 8.30 2.04 20161015 200052 8.17 2.00 20161015 200053 8.05 1.97 20161015 200054 7.92 1.94 20161015 200055 7.80 1.90 20161015 200056 7.67 1.87 20161015 200057 7.54 1.83 20161015 200058 7.41 1.80 20161015 200059 7.28 1.77 20161015 200100 7.12 1.73 20161015 200101 6.99 1.69 20161015 200102 6.83 1.66 20161015 200103 6.68 1.63 20161015 200105 6.53 1.59 20161015 200106 6.39 1.56 20161015 200107 6.24 1.53 20161015 200108 6.10 1.50 20161015 200109 5.96 1.47 20161015 200110 5.80 1.43 20161015 200111 5.65 1.40 20161015 200112 5.50 1.38 20161015 200113 5.35 1.35 20161015 200114 5.21 1.32 20161015 200115 5.07 1.30 20161015 200116 4.93 1.27 20161015 200117 4.80 1.25 20161015 200118 4.67 1.22 20161015 200119 4.52 1.19 20161015 200120 4.35 1.17 20161015 200121 4.19 1.14 20161015 200122 4.03 1.12 20161015 200123 3.87 1.09 20161015 200124 3.71 1.07 20161015 200125 3.56 1.04 20161015 200126 3.41 1.02 20161015 200127 3.24 1.00 20161015 200128 3.07 0.98 20161015 200129 2.86 0.96 20161015 200130 2.70 0.95 20161015 200132 2.53 0.93 20161015 200133 2.37 0.91 20161015 200134 2.21 0.89 20161015 200135 2.05 0.88 20161015 200136 1.89 0.86 20161015 200137 1.73 0.85 20161015 200138 1.58 0.84 20161015 200139 1.45 0.82 20161015 200140 1.32 0.81 20161015 200141 1.26 0.80 20161015 200142 1.23 0.78 20161015 200143 1.25 0.77 20161015 200144 1.31 0.76 20161015 200145 1.41 0.75 20161015 200146 1.55 0.75 20161015 200147 1.72 0.74 20161015 200148 1.92 0.73 20161015 200149 2.15 0.72 20161015 200150 2.42 0.72 20161015 200151 2.67 0.71 20161015 200152 2.94 0.70 20161015 200153 3.17 0.71 20161015 200154 3.41 0.71 20161015 200155 3.65 0.72 20161015 200156 3.88 0.72 20161015 200157 4.12 0.73 20161015 200159 4.35 0.73 20161015 200200 4.59 0.74 20161015 200201 4.85 0.74 20161015 200202 5.05 0.76 20161015 200203 5.25 0.77 20161015 200204 5.45 0.78 20161015 200205 5.66 0.80 20161015 200206 5.87 0.81 20161015 200207 6.09 0.82 20161015 200208 6.30 0.84 20161015 200209 6.52 0.85 20161015 200210 6.70 0.87 20161015 200211 6.86 0.88 20161015 200212 6.99 0.90 20161015 200213 7.12 0.91 20161015 200214 7.25 0.93 20161015 200215 7.38 0.94 20161015 200216 7.48 0.95 20161015 200217 7.56 0.96 20161015 200218 7.51 0.96 20161015 200219 7.21 0.95 20161015 200220 6.88 0.94 20161015 200221 6.54 0.92 20161015 200222 6.13 0.90 20161015 200223 5.75 0.89 20161015 200224 5.34 0.87 20161015 200226 4.92 0.85 20161015 200227 4.50 0.83 20161015 200228 4.16 0.81 20161015 200229 3.84 0.79 20161015 200230 3.55 0.77 20161015 200231 3.27 0.75 20161015 200232 3.02 0.74 20161015 200233 2.77 0.72 20161015 200234 2.56 0.71 20161015 200235 2.37 0.70 20161015 200236 2.85 0.71 20161015 200237 3.35 0.73 20161015 200238 3.86 0.75 20161015 200239 4.40 0.76 20161015 200240 4.97 0.78 20161015 200241 5.55 0.80 20161015 200242 6.15 0.82 20161015 200243 6.73 0.83 20161015 200244 7.01 0.84 20161015 200245 7.09 0.85 20161015 200246 7.18 0.86 20161015 200247 7.27 0.86 20161015 200248 7.36 0.87 20161015 200249 7.44 0.88 20161015 200250 7.52 0.88 20161015 200251 7.60 0.89 20161015 200253 7.80 0.91 20161015 200254 8.13 0.96 20161015 200255 8.46 1.01 20161015 200256 8.87 1.07 20161015 200257 9.21 1.12 20161015 200258 9.57 1.17 20161015 200259 9.93 1.22 20161015 200300 10.28 1.27 20161015 200301 10.46 1.30 20161015 200302 10.25 1.27 20161015 200303 10.07 1.25 20161015 200304 9.92 1.23 20161015 200305 9.79 1.21 20161015 200306 9.68 1.19 20161015 200307 9.60 1.18 20161015 200308 9.44 1.16 20161015 200344 11.56 2.32 20161015 200345 11.37 2.34 20161015 200346 11.16 2.35 20161015 200347 10.95 2.36 20161015 200348 10.72 2.37 20161015 200349 10.45 2.38 20161015 200350 10.21 2.38 20161015 200351 9.97 2.39 20161015 200352 9.71 2.38 20161015 200353 9.50 2.34 20161015 200354 9.30 2.31 20161015 200355 9.13 2.29 20161015 200356 9.01 2.26 20161015 200357 8.87 2.23 20161015 200358 8.73 2.20 20161015 200359 8.59 2.18 20161015 200400 8.46 2.16 20161015 200401 8.38 2.15 20161015 200402 8.28 2.14 20161015 200404 8.19 2.13 20161015 200405 8.12 2.12 20161015 200406 8.03 2.11 20161015 200407 7.94 2.10 20161015 200408 7.87 2.09 20161015 200409 7.78 2.08 20161015 200410 7.50 2.06 20161015 200411 7.22 2.04 20161015 200412 6.94 2.02 20161015 200413 6.69 2.00 20161015 200414 6.50 1.98 20161015 200415 6.29 1.96 20161015 200416 6.11 1.93 20161015 200417 5.90 1.90 20161015 200418 5.08 1.88 20161015 200419 3.86 1.85 20161015 200420 2.69 1.82 20161015 200421 1.57 1.80 20161015 200422 0.84 1.77 20161015 200423 1.35 1.75 20161015 200424 2.40 1.73 20161015 200425 3.53 1.71 20161015 200426 4.37 1.69 20161015 200427 4.69 1.69 20161015 200428 5.05 1.68 20161015 200430 5.42 1.67 20161015 200431 5.87 1.67 20161015 200432 6.33 1.66 20161015 200433 6.96 1.66 20161015 200434 7.54 1.65 20161015 200435 8.04 1.65 20161015 200436 7.99 1.63 20161015 200437 7.92 1.61 20161015 200438 7.85 1.59 20161015 200439 7.78 1.58 20161015 200440 7.68 1.55 20161015 200441 7.59 1.53 20161015 200442 7.49 1.50 20161015 200443 7.41 1.47 20161015 201237 5.28 0.34 20161015 201238 5.38 0.35 20161015 201239 5.49 0.37 20161015 201240 5.61 0.38 20161015 201241 5.72 0.40 20161015 201243 5.83 0.41 20161015 201244 5.94 0.42 20161015 201245 6.07 0.43 20161015 201246 6.16 0.44 20161015 201247 6.25 0.45 20161015 201248 6.42 0.47 20161015 201249 6.63 0.49 20161015 201250 6.90 0.53 20161015 201251 7.13 0.55 20161015 201252 7.36 0.58 20161015 201253 7.53 0.59 20161015 201254 7.72 0.60 20161015 201255 7.94 0.62 20161015 201913 8.42 2.37 20161015 201914 8.34 2.35 20161015 201915 8.25 2.33 20161015 201916 8.15 2.32 20161015 201917 8.05 2.31 20161015 201918 7.96 2.30 20161015 201919 7.88 2.29 20161015 201920 7.80 2.27 20161015 201921 7.72 2.26 20161015 201922 7.63 2.26 20161015 201923 7.55 2.25 20161015 201924 7.50 2.24 20161015 201925 7.44 2.23 20161015 201926 7.38 2.22 20161015 201928 7.28 2.21 20161015 201929 7.17 2.20 20161015 201930 7.05 2.19 20161015 201931 6.96 2.18 20161015 201932 6.87 2.17 20161015 201933 6.78 2.16 20161015 201934 6.69 2.15 20161015 201935 6.56 2.14 20161015 201936 6.43 2.13 20161015 201937 6.29 2.12 20161015 201938 6.12 2.11 20161015 201939 5.94 2.10 20161015 201940 5.78 2.09 20161015 201941 5.62 2.08 20161015 201942 5.46 2.07 20161015 201943 5.31 2.06 20161015 201944 5.15 2.05 20161015 201945 4.97 2.04 20161015 201946 4.79 2.03 20161015 201947 4.60 2.02 20161015 201948 4.41 2.01 20161015 201950 4.23 2.00 20161015 201951 4.06 1.99 20161015 201952 3.92 1.98 20161015 201953 3.78 1.98 20161015 201954 3.64 1.97 20161015 201955 3.53 1.96 20161015 201956 3.43 1.95 20161015 201957 3.35 1.95 20161015 201958 3.29 1.94 20161015 201959 3.25 1.93 20161015 202000 3.22 1.92 20161015 202001 3.20 1.91 20161015 202002 3.22 1.90 20161015 202003 3.26 1.90 20161015 202004 3.31 1.89 20161015 202005 3.37 1.88 20161015 202006 3.42 1.87 20161015 202007 3.48 1.87 20161015 202008 3.56 1.86 20161015 202009 3.66 1.85 20161015 202010 3.75 1.85 20161015 202012 3.85 1.84 20161015 202013 3.95 1.84 20161015 202014 4.05 1.83 20161015 202015 4.17 1.82 20161015 202016 4.29 1.82 20161015 202017 4.40 1.81 20161015 202018 4.53 1.81 20161015 202019 4.65 1.80 20161015 202020 4.78 1.80 20161015 202021 4.92 1.79 20161015 202022 5.06 1.79 20161015 202023 5.24 1.78 20161015 202024 5.41 1.78 20161015 202025 5.57 1.77 20161015 202026 5.71 1.77 20161015 202027 5.83 1.77 20161015 202028 5.95 1.77 20161015 202029 6.10 1.76 20161015 202030 6.24 1.76 20161015 202031 6.41 1.76 20161015 202032 6.60 1.76 20161015 202034 6.79 1.76 20161015 202035 6.99 1.75 20161015 202036 7.15 1.75 20161015 202037 7.27 1.75 20161015 202038 7.40 1.75 20161015 202039 7.55 1.75 20161015 202040 7.68 1.75 20161015 202041 7.82 1.74 20161015 202042 7.94 1.74 20161015 202043 8.07 1.74 20161015 202044 8.21 1.73 20161015 202045 8.28 1.73 20161015 202046 8.35 1.72 20161015 202047 8.41 1.71 20161015 202048 8.49 1.71 20161015 202049 8.57 1.70 20161015 202050 8.65 1.69 20161015 202051 8.73 1.69 20161015 202052 8.82 1.68 20161015 202053 8.91 1.66 20161015 202054 8.94 1.65 20161015 202056 8.90 1.63 20161015 202057 8.89 1.62 20161015 202058 8.87 1.61 20161015 202059 8.88 1.60 20161015 202100 8.89 1.59 20161015 202101 8.90 1.57 20161015 202102 8.92 1.55 20161015 202103 8.96 1.53 20161015 202104 8.91 1.50 20161015 202105 8.81 1.49 20161015 202106 8.63 1.48 20161015 202107 8.50 1.50 20161015 202108 8.35 1.53 20161015 202109 8.25 1.56 20161015 202110 8.15 1.59 20161015 202111 8.09 1.62 20161015 202112 7.97 1.62 20161015 202113 7.90 1.63 20161015 202114 7.89 1.63 20161015 202115 7.86 1.63 20161015 202116 7.84 1.62 20161015 202118 7.80 1.62 20161015 202119 7.78 1.63 20161015 202120 7.72 1.63 20161015 202121 7.65 1.63 20161015 202122 7.60 1.63 20161015 202123 7.53 1.63 20161015 202124 7.47 1.62 20161015 202125 7.39 1.60 20161015 202126 7.32 1.59 20161015 202127 7.23 1.58 20161015 202128 7.13 1.56 20161015 202129 7.04 1.54 20161015 202130 6.96 1.53 20161015 202131 6.90 1.51 20161015 202132 6.86 1.50 20161015 202133 6.85 1.49 20161015 202134 6.83 1.48 20161015 202135 6.78 1.46 20161015 202136 6.73 1.45 20161015 202137 6.69 1.43 20161015 202138 6.62 1.42 20161015 202140 6.56 1.40 20161015 202141 6.50 1.39 20161015 202142 6.46 1.38 20161015 202143 6.44 1.37 20161015 202144 6.42 1.36 20161015 202145 6.40 1.35 20161015 202146 6.37 1.34 20161015 202147 6.33 1.33 20161015 202148 6.28 1.32 20161015 202149 6.24 1.31 20161015 202150 6.17 1.29 20161015 202151 6.13 1.28 20161015 202152 6.10 1.28 20161015 202153 6.07 1.27 20161015 202154 6.04 1.26 20161015 202155 6.01 1.25 20161015 202156 5.98 1.24 20161015 202157 5.96 1.23 20161015 202158 5.92 1.22 20161015 202159 5.89 1.21 20161015 202200 5.87 1.20 20161015 202201 5.86 1.19 20161015 202203 5.85 1.18 20161015 202204 5.85 1.17 20161015 202205 5.85 1.16 20161015 202206 5.85 1.15 20161015 202207 5.86 1.14 20161015 202208 5.88 1.13 20161015 202209 5.88 1.12 20161015 202210 5.84 1.11 20161015 202211 5.81 1.11 20161015 202212 5.78 1.10 20161015 202213 5.76 1.09 20161015 202214 5.76 1.09 20161015 202215 5.78 1.08 20161015 202216 5.80 1.07 20161015 202217 5.84 1.06 20161015 202218 5.89 1.06 20161015 202219 5.94 1.05 20161015 202220 5.99 1.05 20161015 202221 6.05 1.04 20161015 202222 6.13 1.04 20161015 202223 6.23 1.03 20161015 202225 6.33 1.03 20161015 202226 6.44 1.02 20161015 202227 6.55 1.01 20161015 202228 6.57 0.99 20161015 202229 6.57 0.97 20161015 202230 6.55 0.94 20161015 202231 6.52 0.91 20161015 202232 6.49 0.88 20161015 202233 6.44 0.84 20161015 202234 6.39 0.80 20161015 202235 6.29 0.76 20161015 202330 5.84 1.97 20161015 202339 9.21 2.30 20161015 202340 9.18 2.31 20161015 202341 9.15 2.32 20161015 202342 9.13 2.33 20161015 202343 9.10 2.34 20161015 202344 9.07 2.35 20161015 202345 9.05 2.36 20161015 202346 9.02 2.37 20161015 202347 8.99 2.38 20161015 202348 9.01 2.39 20161015 202349 9.05 2.40 20161015 202350 9.07 2.41 20161015 202351 9.10 2.42 20161015 202352 9.12 2.43 20161015 202353 9.14 2.44 20161015 202355 9.17 2.45 20161015 202356 9.18 2.46 20161015 202357 9.20 2.47 20161015 202358 9.22 2.47 20161015 202359 9.24 2.48 20161015 202400 9.26 2.49 20161015 202401 9.27 2.49 20161015 202402 9.28 2.50 20161015 202403 9.29 2.50 20161015 202404 9.31 2.51 20161015 202405 9.33 2.51 20161015 202406 9.33 2.52 20161015 202407 9.32 2.52 20161015 202408 9.32 2.53 20161015 202409 9.31 2.54 20161015 202410 9.30 2.54 20161015 202411 9.30 2.55 20161015 202412 9.29 2.55 20161015 202413 9.28 2.56 20161015 202414 9.26 2.56 20161015 202415 9.24 2.56 20161015 202416 9.21 2.57 20161015 202417 9.18 2.57 20161015 202419 9.15 2.58 20161015 202420 9.12 2.58 20161015 202421 9.10 2.58 20161015 202422 9.07 2.59 20161015 202423 9.04 2.59 20161015 202424 9.04 2.60 20161015 202425 9.04 2.60 20161015 202426 9.04 2.60 20161015 202427 9.05 2.61 20161015 202428 9.06 2.61 20161015 202429 9.05 2.61 20161015 202430 9.06 2.62 20161015 202431 9.06 2.62 20161015 202432 9.07 2.62 20161015 202433 9.11 2.63 20161015 202434 9.14 2.63 20161015 202435 9.18 2.64 20161015 202436 9.23 2.65 20161015 202437 9.28 2.66 20161015 202438 9.33 2.67 20161015 202439 9.39 2.68 20161015 202440 9.44 2.68 20161015 202442 9.46 2.68 20161015 202443 9.49 2.68 20161015 202444 9.51 2.68 20161015 202445 9.54 2.68 20161015 202446 9.56 2.68 20161015 202447 9.59 2.67 20161015 202448 9.62 2.67 20161015 202449 9.64 2.67 20161015 202450 9.63 2.66 20161015 202451 9.60 2.64 20161015 202452 9.57 2.62 20161015 202453 9.54 2.60 20161015 202454 9.50 2.58 20161015 202455 9.46 2.56 20161015 202456 9.43 2.54 20161015 202457 9.38 2.52 20161015 202458 9.32 2.50 20161015 202459 9.24 2.48 20161015 202500 9.15 2.45 20161015 202501 9.07 2.43 20161015 202502 8.98 2.41 20161015 202503 8.88 2.39 20161015 202504 8.79 2.37 20161015 202506 8.70 2.35 20161015 202507 8.60 2.33 20161015 202508 8.49 2.32 20161015 202509 8.40 2.31 20161015 202510 8.30 2.29 20161015 202511 8.20 2.28 20161015 202512 8.11 2.27 20161015 202513 8.01 2.26 20161015 202514 7.91 2.24 20161015 202515 7.83 2.23 20161015 202516 7.77 2.23 20161015 202517 7.71 2.22 20161015 202518 7.67 2.22 20161015 202519 7.61 2.21 20161015 202520 7.57 2.21 20161015 202521 7.50 2.21 20161015 202522 7.46 2.20 20161015 202523 7.42 2.20 20161015 202524 7.38 2.20 20161015 202525 7.35 2.20 20161015 202526 7.32 2.20 20161015 202527 7.29 2.21 20161015 202528 7.26 2.21 20161015 202530 7.24 2.21 20161015 202531 7.21 2.21 20161015 202532 7.20 2.21 20161015 202533 7.18 2.22 20161015 202534 7.16 2.22 20161015 202535 7.14 2.22 20161015 202536 7.12 2.23 20161015 202537 7.11 2.23 20161015 202538 7.11 2.24 20161015 202539 7.13 2.24 20161015 202540 7.15 2.25 20161015 202541 7.17 2.25 20161015 202542 7.20 2.26 20161015 202543 7.24 2.27 20161015 202544 7.29 2.28 20161015 202545 7.35 2.28 20161015 202546 7.41 2.29 20161015 202547 7.47 2.30 20161015 202548 7.54 2.31 20161015 202549 7.62 2.31 20161015 202550 7.71 2.32 20161015 202551 7.80 2.33 20161015 202552 7.90 2.34 20161015 202554 8.02 2.35 20161015 202555 8.12 2.35 20161015 202556 8.23 2.36 20161015 202557 8.33 2.37 20161015 202558 8.44 2.38 20161015 202559 8.55 2.38 20161015 202600 8.63 2.39 20161015 202601 8.71 2.40 20161015 202602 8.79 2.40 20161015 202603 8.89 2.41 20161015 202604 8.97 2.42 20161015 202605 9.06 2.42 20161015 202606 9.15 2.43 20161015 202607 9.24 2.43 20161015 202608 9.32 2.44 20161015 202609 9.36 2.44 20161015 202610 9.38 2.45 20161015 202611 9.40 2.45 20161015 202612 9.41 2.45 20161015 202613 9.43 2.46 20161015 202614 9.44 2.46 20161015 202615 9.45 2.46 20161015 202616 9.45 2.46 20161015 202618 9.44 2.46 20161015 202619 9.44 2.46 20161015 202620 9.44 2.46 20161015 202621 9.43 2.46 20161015 202622 9.43 2.46 20161015 202623 9.42 2.46 20161015 202624 9.41 2.46 20161015 202625 9.40 2.46 20161015 202626 9.38 2.46 20161015 202627 9.35 2.45 20161015 202628 9.31 2.45 20161015 202629 9.28 2.45 20161015 202630 9.24 2.44 20161015 202631 9.20 2.44 20161015 202632 9.16 2.44 20161015 202633 9.12 2.43 20161015 202634 9.07 2.43 20161015 202635 9.03 2.44 20161015 202636 8.99 2.44 20161015 202637 8.96 2.44 20161015 202638 8.93 2.44 20161015 202639 8.90 2.44 20161015 202640 8.88 2.44 20161015 202641 8.86 2.44 20161015 202643 8.87 2.45 20161015 202644 8.91 2.45 20161015 202645 8.95 2.45 20161015 202646 8.99 2.45 20161015 202647 9.03 2.45 20161015 202648 9.07 2.44 20161015 202649 9.11 2.44 20161015 202650 9.14 2.44 20161015 202651 9.18 2.44 20161015 202652 9.20 2.45 20161015 202653 9.22 2.45 20161015 202654 9.24 2.46 20161015 202655 9.25 2.46 20161015 202656 9.27 2.46 20161015 202657 9.28 2.47 20161015 202658 9.29 2.47 20161015 202659 9.30 2.47 20161015 202700 9.28 2.48 20161015 202701 9.26 2.48 20161015 202702 9.22 2.48 20161015 202703 9.19 2.48 20161015 202704 9.15 2.49 20161015 202705 9.11 2.49 20161015 202707 9.07 2.49 20161015 202708 9.04 2.49 20161015 202709 9.01 2.49 20161015 202710 8.98 2.49 20161015 202711 8.94 2.48 20161015 202712 8.92 2.49 20161015 202713 8.90 2.48 20161015 202714 8.87 2.48 20161015 202715 8.84 2.48 20161015 202716 8.83 2.48 20161015 202717 8.81 2.48 20161015 202718 8.78 2.47 20161015 202719 8.77 2.47 20161015 202720 8.75 2.46 20161015 202721 8.73 2.46 20161015 202722 8.71 2.45 20161015 202723 8.70 2.45 20161015 202724 8.68 2.44 20161015 202725 8.67 2.44 20161015 202726 8.65 2.43 20161015 202727 8.63 2.42 20161015 202728 8.61 2.41 20161015 202729 8.59 2.40 20161015 202730 8.57 2.39 20161015 202732 8.56 2.38 20161015 202733 8.54 2.38 20161015 202734 8.52 2.37 20161015 202735 8.49 2.36 20161015 202736 8.45 2.35 20161015 202737 8.42 2.34 20161015 202738 8.38 2.33 20161015 202739 8.35 2.32 20161015 202740 8.31 2.31 20161015 202741 8.26 2.30 20161015 202742 8.22 2.29 20161015 202743 8.16 2.28 20161015 202744 8.09 2.27 20161015 202745 8.02 2.26 20161015 202746 7.95 2.25 20161015 202747 7.87 2.24 20161015 202748 7.80 2.23 20161015 202749 7.73 2.22 20161015 202750 7.65 2.21 20161015 202751 7.59 2.20 20161015 202752 7.50 2.20 20161015 202753 7.43 2.19 20161015 202754 7.35 2.18 20161015 202755 7.27 2.18 20161015 202756 7.20 2.17 20161015 202758 7.13 2.16 20161015 202759 7.05 2.16 20161015 202800 6.98 2.15 20161015 202801 6.92 2.15 20161015 202802 6.88 2.14 20161015 202803 6.83 2.14 20161015 202804 6.79 2.13 20161015 202805 6.75 2.13 20161015 202806 6.71 2.13 20161015 202807 6.67 2.12 20161015 202808 6.62 2.12 20161015 202809 6.58 2.12 20161015 202810 6.55 2.11 20161015 202811 6.52 2.11 20161015 202812 6.48 2.11 20161015 202813 6.45 2.10 20161015 202814 6.43 2.10 20161015 202815 6.40 2.10 20161015 202816 6.37 2.09 20161015 202817 6.36 2.09 20161015 202818 6.38 2.09 20161015 202819 6.40 2.09 20161015 202820 6.41 2.08 20161015 202821 6.43 2.08 20161015 202823 6.45 2.08 20161015 202824 6.47 2.08 20161015 202825 6.50 2.07 20161015 202826 6.52 2.07 20161015 202827 6.54 2.07 20161015 202828 6.55 2.06 20161015 202829 6.56 2.06 20161015 202830 6.57 2.06 20161015 202831 6.58 2.05 20161015 202832 6.58 2.05 20161015 202833 6.59 2.04 20161015 202834 6.58 2.04 20161015 202835 6.49 2.04 20161015 202836 6.40 2.03 20161015 202837 6.30 2.03 20161015 202838 6.20 2.03 20161015 202839 6.11 2.02 20161015 202840 6.00 2.02 20161015 202841 5.90 2.02 20161015 202842 5.80 2.02 20161015 202843 5.74 2.02 20161015 202844 5.70 2.01 20161015 202845 5.67 2.02 20161015 202846 5.65 2.02 20161015 202847 5.63 2.02 20161015 202849 5.61 2.02 20161015 202850 5.61 2.02 20161015 202851 5.61 2.02 20161015 202852 5.62 2.02 20161015 202853 5.63 2.02 20161015 202854 5.64 2.02 20161015 202855 5.64 2.02 20161015 202856 5.65 2.02 20161015 202857 5.65 2.02 20161015 202858 5.65 2.02 20161015 202859 5.64 2.02 20161015 202900 5.62 2.02 20161015 202901 5.53 2.02 20161015 202902 5.46 2.02 20161015 202903 5.38 2.02 20161015 202904 5.29 2.02 20161015 202905 5.21 2.02 20161015 202906 5.13 2.02 20161015 202907 5.04 2.02 20161015 202908 4.97 2.02 20161015 202909 4.94 2.02 20161015 202910 4.91 2.02 20161015 202911 4.89 2.02 20161015 202912 4.87 2.02 20161015 202913 4.86 2.02 20161015 202915 4.86 2.02 20161015 202916 4.86 2.02 20161015 202917 4.86 2.02 20161015 202918 4.87 2.02 20161015 202919 4.89 2.02 20161015 202920 4.90 2.02 20161015 202921 4.90 2.02 20161015 202922 4.91 2.02 20161015 202923 4.91 2.02 20161015 202924 4.91 2.02 20161015 202925 4.90 2.02 20161015 202926 4.90 2.01 20161015 202927 4.90 2.01 20161015 202928 4.91 2.01 20161015 202929 4.92 2.01 20161015 202930 4.92 2.01 20161015 202931 4.92 2.00 20161015 202932 4.93 2.00 20161015 202933 4.93 2.00 20161015 202934 4.92 2.00 20161015 202935 4.90 2.00 20161015 202936 4.87 2.00 20161015 202937 4.85 1.99 20161015 202938 4.83 1.99 20161015 202939 4.80 1.99 20161015 202940 4.77 1.99 20161015 202942 4.75 1.99 20161015 202943 4.72 1.99 20161015 202944 4.67 1.99 20161015 202945 4.61 1.99 20161015 202946 4.57 1.99 20161015 202947 4.53 1.99 20161015 202948 4.49 1.99 20161015 202949 4.46 1.99 20161015 202950 4.42 1.99 20161015 202951 4.39 1.99 20161015 202952 4.41 1.99 20161015 202953 4.44 1.99 20161015 202954 4.48 1.99 20161015 202955 4.52 1.99 20161015 202956 4.56 1.99 20161015 202957 4.62 1.99 20161015 202958 4.68 1.99 20161015 202959 4.75 2.00 20161015 203000 4.83 2.00 20161015 203001 4.91 2.00 20161015 203002 4.99 2.00 20161015 203003 5.08 2.01 20161015 203004 5.19 2.01 20161015 203005 5.28 2.01 20161015 203006 5.38 2.02 20161015 203007 5.48 2.02 20161015 203009 5.58 2.02 20161015 203010 5.66 2.02 20161015 203011 5.75 2.03 20161015 203012 5.83 2.03 20161015 203013 5.92 2.03 20161015 203014 6.01 2.03 20161015 203015 6.10 2.03 20161015 203016 6.20 2.03 20161015 203017 6.28 2.03 20161015 203018 6.36 2.03 20161015 203019 6.44 2.03 20161015 203020 6.51 2.02 20161015 203021 6.59 2.02 20161015 203022 6.67 2.02 20161015 203023 6.76 2.02 20161015 203024 6.84 2.02 20161015 203025 6.92 2.02 20161015 203026 6.96 2.02 20161015 203027 7.01 2.03 20161015 203028 7.05 2.03 20161015 203029 7.10 2.03 20161015 203030 7.14 2.03 20161015 203031 7.19 2.03 20161015 203032 7.24 2.04 20161015 203033 7.28 2.04 20161015 203034 7.35 2.04 20161015 203036 7.42 2.04 20161015 203037 7.49 2.04 20161015 203038 7.56 2.04 20161015 203039 7.64 2.05 20161015 203040 7.72 2.05 20161015 203041 7.79 2.05 20161015 203042 7.86 2.06 20161015 203043 7.85 2.06 20161015 203044 7.80 2.07 20161015 203045 7.76 2.07 20161015 203046 7.72 2.08 20161015 203047 7.68 2.09 20161015 203048 7.66 2.09 20161015 203049 7.63 2.10 20161015 203050 7.60 2.11 20161015 203051 7.60 2.12 20161015 203052 7.63 2.13 20161015 203053 7.65 2.15 20161015 203054 7.67 2.16 20161015 203055 7.69 2.18 20161015 203056 7.71 2.19 20161015 203057 7.73 2.21 20161015 203058 7.75 2.22 20161015 203059 7.80 2.24 20161015 203100 8.04 2.26 20161015 203101 8.24 2.29 20161015 203103 8.44 2.31 20161015 203104 8.64 2.34 20161015 203105 8.84 2.36 20161015 203106 9.04 2.39 20161015 203107 9.23 2.41 20161015 203108 9.43 2.43 20161015 203109 9.53 2.46 20161015 203110 9.63 2.48 20161015 203111 9.75 2.51 20161015 203112 9.85 2.53 20161015 203113 9.95 2.56 20161015 203114 10.05 2.58 20161015 203115 10.15 2.60 20161015 203116 10.25 2.63 20161015 203117 10.23 2.63 20161015 203118 10.19 2.64 20161015 203119 10.15 2.64 20161015 203120 10.11 2.64 20161015 203121 10.07 2.65 20161015 203122 10.04 2.65 20161015 203123 10.00 2.65 20161015 203124 9.97 2.65 20161015 203125 9.87 2.64 20161015 203126 9.73 2.62 20161015 203127 9.59 2.61 20161015 203128 9.44 2.59 20161015 203129 9.29 2.57 20161015 203131 9.13 2.55 20161015 203132 8.95 2.53 20161015 203133 8.78 2.51 20161015 203134 8.61 2.49 20161015 203135 8.42 2.47 20161015 203136 8.22 2.46 20161015 203137 8.02 2.44 20161015 203138 7.82 2.42 20161015 203139 7.63 2.40 20161015 203140 7.43 2.38 20161015 203141 7.20 2.36 20161015 203142 7.04 2.34 20161015 203143 6.99 2.32 20161015 203144 6.95 2.30 20161015 203145 6.90 2.29 20161015 203146 6.87 2.27 20161015 203147 6.83 2.25 20161015 203148 6.79 2.23 20161015 203149 6.76 2.22 20161015 203150 6.73 2.20 20161015 203151 6.65 2.18 20161015 203152 6.59 2.16 20161015 203153 6.54 2.15 20161015 203154 6.48 2.13 20161015 203155 6.43 2.11 20161015 203156 6.38 2.10 20161015 203158 6.34 2.08 20161015 203159 6.30 2.07 20161015 203200 6.22 2.05 20161015 203201 6.15 2.03 20161015 203202 6.06 2.02 20161015 203203 5.99 2.00 20161015 203204 5.92 1.98 20161015 203205 5.86 1.97 20161015 203206 5.80 1.95 20161015 203207 5.74 1.94 20161015 203208 5.64 1.92 20161015 203209 5.53 1.91 20161015 203210 5.42 1.89 20161015 203211 5.30 1.87 20161015 203212 5.20 1.85 20161015 203213 5.11 1.84 20161015 203214 5.03 1.82 20161015 203215 4.96 1.80 20161015 203216 4.89 1.79 20161015 203217 4.82 1.78 20161015 203218 4.76 1.76 20161015 203219 4.71 1.75 20161015 203220 4.67 1.73 20161015 203221 4.64 1.72 20161015 203222 4.62 1.70 20161015 203223 4.61 1.69 20161015 203224 4.59 1.67 20161015 203225 4.56 1.66 20161015 203227 4.53 1.65 20161015 203228 4.50 1.64 20161015 203229 4.49 1.63 20161015 203230 4.48 1.62 20161015 203231 4.48 1.61 20161015 203232 4.49 1.59 20161015 203233 4.51 1.58 20161015 203234 4.50 1.57 20161015 203235 4.49 1.57 20161015 203236 4.48 1.56 20161015 203237 4.48 1.55 20161015 203238 4.48 1.54 20161015 203239 4.48 1.53 20161015 203240 4.49 1.52 20161015 203241 4.50 1.51 20161015 203242 4.49 1.51 20161015 203243 4.49 1.50 20161015 203244 4.48 1.50 20161015 203245 4.47 1.49 20161015 203246 4.46 1.49 20161015 203247 4.45 1.48 20161015 203248 4.44 1.47 20161015 203249 4.42 1.47 20161015 203250 4.39 1.46 20161015 203251 4.36 1.46 20161015 203252 4.33 1.46 20161015 203253 4.30 1.46 20161015 203255 4.28 1.45 20161015 203256 4.25 1.45 20161015 203257 4.23 1.45 20161015 203258 4.21 1.44 20161015 203259 4.18 1.44 20161015 203300 4.15 1.44 20161015 203301 4.13 1.44 20161015 203302 4.10 1.43 20161015 203303 4.08 1.43 20161015 203304 4.05 1.43 20161015 203305 4.03 1.43 20161015 203306 4.01 1.43 20161015 203307 4.00 1.43 20161015 203308 4.01 1.43 20161015 203309 4.02 1.43 20161015 203310 4.02 1.43 20161015 203311 4.03 1.44 20161015 203312 4.04 1.44 20161015 203313 4.04 1.44 20161015 203314 4.05 1.45 20161015 203315 4.06 1.45 20161015 203316 4.10 1.45 20161015 203317 4.14 1.46 20161015 203318 4.18 1.46 20161015 203319 4.22 1.46 20161015 203320 4.26 1.47 20161015 203321 4.30 1.47 20161015 203322 4.33 1.47 20161015 203324 4.38 1.48 20161015 203325 4.40 1.48 20161015 203326 4.42 1.49 20161015 203327 4.46 1.49 20161015 203328 4.50 1.49 20161015 203329 4.54 1.50 20161015 203330 4.59 1.50 20161015 203331 4.63 1.50 20161015 203332 4.69 1.51 20161015 203333 4.73 1.51 20161015 203334 4.76 1.52 20161015 203335 4.80 1.52 20161015 203336 4.84 1.53 20161015 203337 4.87 1.53 20161015 203338 4.90 1.53 20161015 203339 4.93 1.54 20161015 203340 4.97 1.54 20161015 203341 4.99 1.55 20161015 203342 5.01 1.55 20161015 203343 5.02 1.55 20161015 203344 5.04 1.56 20161015 203345 5.06 1.56 20161015 203346 5.08 1.56 20161015 203347 5.11 1.57 20161015 203348 5.13 1.57 20161015 203349 5.14 1.57 20161015 203350 5.13 1.58 20161015 203351 5.12 1.58 20161015 203353 5.12 1.58 20161015 203354 5.11 1.59 20161015 203355 5.11 1.59 20161015 203356 5.11 1.60 20161015 203357 5.11 1.60 20161015 203358 5.11 1.60 20161015 203359 5.11 1.61 20161015 203400 5.12 1.61 20161015 203401 5.13 1.62 20161015 203402 5.13 1.62 20161015 203403 5.14 1.63 20161015 203404 5.14 1.63 20161015 203405 5.15 1.64 20161015 203406 5.16 1.64 20161015 203407 5.18 1.65 20161015 203408 5.20 1.65 20161015 203409 5.23 1.66 20161015 203410 5.26 1.67 20161015 203411 5.30 1.67 20161015 203412 5.33 1.68 20161015 203413 5.37 1.68 20161015 203414 5.40 1.69 20161015 203415 5.43 1.70 20161015 203416 5.47 1.70 20161015 203417 5.51 1.71 20161015 203418 5.56 1.72 20161015 203419 5.62 1.73 20161015 203420 5.67 1.73 20161015 203422 5.73 1.74 20161015 203423 5.80 1.75 20161015 203424 5.84 1.75 20161015 203425 5.89 1.76 20161015 203426 5.94 1.76 20161015 203427 5.99 1.76 20161015 203428 6.04 1.76 20161015 203429 6.10 1.77 20161015 203430 6.16 1.77 20161015 203431 6.22 1.77 20161015 203432 6.25 1.77 20161015 203433 6.25 1.77 20161015 203434 6.26 1.77 20161015 203435 6.26 1.77 20161015 203436 6.27 1.76 20161015 203437 6.28 1.76 20161015 203438 6.29 1.76 20161015 203439 6.31 1.76 20161015 203440 6.30 1.75 20161015 203441 6.28 1.75 20161015 203442 6.27 1.74 20161015 203443 6.25 1.73 20161015 203444 6.24 1.72 20161015 203445 6.23 1.72 20161015 203446 6.22 1.71 20161015 203447 6.22 1.70 20161015 203448 6.20 1.69 20161015 203449 6.14 1.69 20161015 203450 6.09 1.68 20161015 203452 6.03 1.67 20161015 203453 5.98 1.66 20161015 203454 5.93 1.65 20161015 203455 5.87 1.64 20161015 203456 5.81 1.63 20161015 203457 5.76 1.62 20161015 203458 5.69 1.61 20161015 203459 5.63 1.61 20161015 203500 5.56 1.60 20161015 203501 5.50 1.59 20161015 203502 5.44 1.59 20161015 203503 5.38 1.58 20161015 203504 5.32 1.57 20161015 203505 5.28 1.57 20161015 203506 5.21 1.56 20161015 203507 5.14 1.56 20161015 203508 5.08 1.56 20161015 203509 5.03 1.56 20161015 203510 4.98 1.55 20161015 203511 4.93 1.55 20161015 203512 4.90 1.55 20161015 203513 4.87 1.54 20161015 203514 4.81 1.55 20161015 203515 4.74 1.55 20161015 203516 4.67 1.55 20161015 203517 4.61 1.55 20161015 203518 4.54 1.55 20161015 203519 4.47 1.55 20161015 203520 4.41 1.55 20161015 203522 4.35 1.55 20161015 203523 4.33 1.56 20161015 203524 4.32 1.56 20161015 203525 4.31 1.56 20161015 203526 4.31 1.56 20161015 203527 4.30 1.56 20161015 203528 4.29 1.56 20161015 203529 4.28 1.57 20161015 203530 4.28 1.57 20161015 203531 4.29 1.57 20161015 203532 4.31 1.57 20161015 203533 4.34 1.57 20161015 203534 4.36 1.57 20161015 203535 4.38 1.58 20161015 203536 4.39 1.58 20161015 203537 4.41 1.58 20161015 203538 4.42 1.58 20161015 203539 4.44 1.58 20161015 203540 4.45 1.58 20161015 203541 4.48 1.58 20161015 203542 4.51 1.58 20161015 203543 4.54 1.58 20161015 203544 4.56 1.59 20161015 203545 4.60 1.59 20161015 203546 4.63 1.59 20161015 203547 4.66 1.59 20161015 203548 4.64 1.59 20161015 203549 4.64 1.59 20161015 203550 4.64 1.59 20161015 203552 4.65 1.58 20161015 203553 4.67 1.58 20161015 203554 4.69 1.58 20161015 203555 4.72 1.58 20161015 203556 4.76 1.58 20161015 203557 4.70 1.58 20161015 203558 4.65 1.58 20161015 203559 4.61 1.58 20161015 203600 4.57 1.58 20161015 203601 4.53 1.58 20161015 203602 4.50 1.58 20161015 203603 4.46 1.58 20161015 203604 4.44 1.58 20161015 203605 4.39 1.58 20161015 203606 4.34 1.57 20161015 203607 4.30 1.57 20161015 203608 4.27 1.57 20161015 203609 4.24 1.57 20161015 203610 4.21 1.56 20161015 203611 4.19 1.56 20161015 203612 4.18 1.56 20161015 203613 4.18 1.56 20161015 203614 4.20 1.55 20161015 203615 4.22 1.55 20161015 203616 4.25 1.55 20161015 203617 4.27 1.55 20161015 203618 4.32 1.55 20161015 203620 4.40 1.54 20161015 203622 4.44 1.54 20161015 203623 4.44 1.54 20161015 203624 4.48 1.54 20161015 203625 4.51 1.53 20161015 203626 4.57 1.53 20161015 203627 4.63 1.53 20161015 203628 4.71 1.53 20161015 203629 4.80 1.53 20161015 203630 4.84 1.52 20161015 203631 4.84 1.52 20161015 203632 4.84 1.52 20161015 203633 4.87 1.52 20161015 203634 4.90 1.52 20161015 203635 4.96 1.51 20161015 203636 5.02 1.51 20161015 203637 5.10 1.51 20161015 203638 5.17 1.51 20161015 203639 5.17 1.51 20161015 203640 5.15 1.50 20161015 203641 5.13 1.50 20161015 203642 5.13 1.50 20161015 203643 5.13 1.50 20161015 203644 5.16 1.49 20161015 203645 5.19 1.49 20161015 203646 5.22 1.49 20161015 203647 5.14 1.49 20161015 203648 5.07 1.48 20161015 203649 5.00 1.48 20161015 203650 4.94 1.48 20161015 203652 4.90 1.47 20161015 203653 4.87 1.47 20161015 203654 4.84 1.47 20161015 203658 4.59 1.46 20161015 203659 4.48 1.46 20161015 203700 4.39 1.46 20161015 203701 4.31 1.46 20161015 203702 4.22 1.46 20161015 203703 4.13 1.45 20161015 203704 4.04 1.45 20161015 203705 3.96 1.45 20161015 203706 3.87 1.45 20161015 203707 3.76 1.45 20161015 203708 3.68 1.44 20161015 203709 3.59 1.44 20161015 203710 3.51 1.44 20161015 203711 3.42 1.44 20161015 203712 3.34 1.44 20161015 203713 3.25 1.44 20161015 203714 3.16 1.43 20161015 203715 3.06 1.43 20161015 203716 2.97 1.43 20161015 203717 2.88 1.43 20161015 203718 2.79 1.42 20161015 203719 2.69 1.42 20161015 203720 2.60 1.42 20161015 203721 2.49 1.42 20161015 203723 2.38 1.42 20161015 203724 2.24 1.42 20161015 203725 2.14 1.41 20161015 203726 2.02 1.41 20161015 203727 1.91 1.41 20161015 203728 1.80 1.41 20161015 203729 1.69 1.41 20161015 203730 1.60 1.41 20161015 203731 1.47 1.41 20161015 203732 1.37 1.41 20161015 203733 1.28 1.41 20161015 203735 1.09 1.41 20161015 203736 0.99 1.41 20161015 203737 0.89 1.41 20161015 203738 0.82 1.40 20161015 203739 0.72 1.40 20161015 203740 0.66 1.39 20161015 203741 0.59 1.39 20161015 203742 0.54 1.38 20161015 203743 0.51 1.38 20161015 203744 0.48 1.37 20161015 203745 0.49 1.36 20161015 203746 0.51 1.37 20161015 203747 0.56 1.37 20161015 203748 0.63 1.38 20161015 203749 0.70 1.39 20161015 203750 0.78 1.39 20161015 203751 0.86 1.40 20161015 203753 0.94 1.40 20161015 203754 1.02 1.41 20161015 203755 1.11 1.41 20161015 203756 1.23 1.41 20161015 203757 1.33 1.41 20161015 203758 1.44 1.41 20161015 203759 1.53 1.42 20161015 203800 1.63 1.42 20161015 203801 1.72 1.42 20161015 203802 1.82 1.42 20161015 203803 1.84 1.42 20161015 203804 1.78 1.42 20161015 203805 1.74 1.42 20161015 203806 1.69 1.43 20161015 203807 1.66 1.43 20161015 203808 1.63 1.43 20161015 203809 1.60 1.43 20161015 203810 1.57 1.43 20161015 203811 1.52 1.43 20161015 203812 1.44 1.43 20161015 203813 1.35 1.43 20161015 203814 1.27 1.43 20161015 203815 1.19 1.43 20161015 203816 1.11 1.43 20161015 203817 1.03 1.43 20161015 203818 0.95 1.44 20161015 203819 0.87 1.44 20161015 203820 0.84 1.44 20161015 203821 0.82 1.44 20161015 203822 0.81 1.44 20161015 203824 0.80 1.44 20161015 203825 0.80 1.44 20161015 203826 0.82 1.44 20161015 203827 0.84 1.44 20161015 203828 0.86 1.44 20161015 203829 0.85 1.45 20161015 203830 0.85 1.45 20161015 203831 0.84 1.45 20161015 203832 0.84 1.45 20161015 203833 0.84 1.45 20161015 203834 0.85 1.46 20161015 203835 0.86 1.46 20161015 203836 0.87 1.46 20161015 203839 0.81 1.47 20161015 203840 0.86 1.47 20161015 203841 0.93 1.47 20161015 203842 1.05 1.48 20161015 203844 1.29 1.48 20161015 203850 1.50 1.49 20161015 203854 1.67 1.51 20161015 203855 1.69 1.51 20161015 203856 1.72 1.51 20161015 203857 1.79 1.52 20161015 203858 1.88 1.52 20161015 203859 1.99 1.52 20161015 203900 2.13 1.53 20161015 203901 2.28 1.53 20161015 203902 2.43 1.53 20161015 203903 2.61 1.53 20161015 203904 2.76 1.54 20161015 203905 2.91 1.54 20161015 203906 3.07 1.54 20161015 203907 3.22 1.54 20161015 203908 3.37 1.55 20161015 203909 3.52 1.55 20161015 203910 3.61 1.55 20161015 203911 3.68 1.55 20161015 203912 3.74 1.55 20161015 203913 3.81 1.56 20161015 203914 3.89 1.56 20161015 203915 3.97 1.56 20161015 203916 4.06 1.56 20161015 203918 4.15 1.56 20161015 203919 4.19 1.57 20161015 203920 4.12 1.57 20161015 203921 4.06 1.57 20161015 203922 3.99 1.57 20161015 203923 3.93 1.57 20161015 203924 3.86 1.57 20161015 203925 3.79 1.58 20161015 203927 3.64 1.58 20161015 203928 3.56 1.58 20161015 203929 3.48 1.58 20161015 203930 3.40 1.59 20161015 203931 3.33 1.59 20161015 203932 3.25 1.59 20161015 203935 3.04 1.60 20161015 203936 3.10 1.60 20161015 203937 3.15 1.61 20161015 203938 3.21 1.61 20161015 203939 3.28 1.61 20161015 203940 3.35 1.61 20161015 203941 3.45 1.62 20161015 203942 3.53 1.62 20161015 203943 3.61 1.62 20161015 203944 3.82 1.63 20161015 203945 4.04 1.63 20161015 203946 4.25 1.63 20161015 203948 4.47 1.64 20161015 203949 4.70 1.64 20161015 203950 4.97 1.65 20161015 203951 5.20 1.65 20161015 203952 5.44 1.65 20161015 203953 5.43 1.65 20161015 203954 5.36 1.65 20161015 203955 5.30 1.65 20161015 203956 5.23 1.65 20161015 203957 5.16 1.65 20161015 203958 5.10 1.65 20161015 203959 5.04 1.64 20161015 204000 4.98 1.64 20161015 204001 4.95 1.64 20161015 204002 4.94 1.65 20161015 204003 4.94 1.65 20161015 204004 4.93 1.65 20161015 204005 4.93 1.65 20161015 204006 4.94 1.66 20161015 204007 4.94 1.66 20161015 204008 4.95 1.66 20161015 204009 5.01 1.67 20161015 204010 5.12 1.67 20161015 204011 5.25 1.68 20161015 204012 5.36 1.69 20161015 204013 5.47 1.69 20161015 204014 5.57 1.70 20161015 204015 5.67 1.70 20161015 204016 5.77 1.71 20161015 204018 5.85 1.72 20161015 204019 5.93 1.73 20161015 204020 6.04 1.74 20161015 204021 6.12 1.75 20161015 204022 6.22 1.76 20161015 204023 6.31 1.77 20161015 204024 6.41 1.78 20161015 204025 6.51 1.79 20161015 204026 6.61 1.80 20161015 204027 6.67 1.82 20161015 204028 6.73 1.83 20161015 204029 6.79 1.85 20161015 204030 6.85 1.86 20161015 204031 6.91 1.87 20161015 204032 6.97 1.88 20161015 204033 7.03 1.90 20161015 204034 7.09 1.91 20161015 204035 7.11 1.92 20161015 204036 7.14 1.93 20161015 204037 7.16 1.94 20161015 204038 7.18 1.95 20161015 204039 7.21 1.95 20161015 204040 7.24 1.96 20161015 204041 7.27 1.97 20161015 204042 7.30 1.98 20161015 204043 7.34 1.99 20161015 204044 7.38 2.00 20161015 204045 7.43 2.01 20161015 204046 7.48 2.02 20161015 204047 7.52 2.03 20161015 204049 7.57 2.04 20161015 204050 7.63 2.05 20161015 204051 7.68 2.06 20161015 204052 7.72 2.07 20161015 204053 7.77 2.07 20161015 204054 7.81 2.08 20161015 204055 7.85 2.09 20161015 204056 7.89 2.10 20161015 204057 7.94 2.11 20161015 204058 7.99 2.12 20161015 204059 8.03 2.12 20161015 204100 8.08 2.13 20161015 204101 8.14 2.14 20161015 204102 8.20 2.15 20161015 204103 8.26 2.16 20161015 204104 8.33 2.17 20161015 204105 8.38 2.18 20161015 204106 8.44 2.19 20161015 204108 8.55 2.21 20161015 204109 8.61 2.22 20161015 204110 8.66 2.23 20161015 204111 8.73 2.24 20161015 204112 8.78 2.25 20161015 204113 8.84 2.26 20161015 204114 8.89 2.27 20161015 204115 8.95 2.28 20161015 204116 8.99 2.29 20161015 204118 9.01 2.29 20161015 204119 9.03 2.30 20161015 204120 9.05 2.31 20161015 204121 9.08 2.32 20161015 204122 9.10 2.33 20161015 204123 9.13 2.33 20161015 204124 9.15 2.34 20161015 204125 9.18 2.35 20161015 204126 9.21 2.36 20161015 204127 9.24 2.36 20161015 204128 9.27 2.37 20161015 204129 9.29 2.38 20161015 204130 9.32 2.38 20161015 204131 9.35 2.39 20161015 204132 9.38 2.40 20161015 204133 9.41 2.41 20161015 204134 9.43 2.41 20161015 204135 9.46 2.41 20161015 204136 9.48 2.42 20161015 204137 9.50 2.42 20161015 204138 9.53 2.43 20161015 204139 9.55 2.43 20161015 204140 9.57 2.43 20161015 204141 9.59 2.44 20161015 204142 9.57 2.43 20161015 204143 9.54 2.43 20161015 204144 9.53 2.43 20161015 204145 9.52 2.42 20161015 204146 9.51 2.42 20161015 204148 9.51 2.42 20161015 204149 9.51 2.42 20161015 204150 9.52 2.41 20161015 204151 9.58 2.41 20161015 204152 9.65 2.41 20161015 204153 9.73 2.40 20161015 204154 9.81 2.40 20161015 204155 9.92 2.39 20161015 204156 10.02 2.39 20161015 204157 10.12 2.39 20161015 204158 10.24 2.38 20161015 204159 10.32 2.37 20161015 204200 10.39 2.35 20161015 204201 10.47 2.33 20161015 204202 10.56 2.31 20161015 204203 10.64 2.29 20161015 204204 10.73 2.27 20161015 204205 10.82 2.25 20161015 204206 10.92 2.23 20161015 204207 11.01 2.19 20161015 204208 11.10 2.12 20161015 204209 11.19 2.04 20161015 204210 11.30 1.96 20161015 204211 11.39 1.89 20161015 204212 11.49 1.81 20161015 204213 11.60 1.74 20161015 204214 11.71 1.66 20161015 204818 4.66 0.93 20161015 204820 4.67 0.95 20161015 204821 4.69 0.98 20161015 204822 4.70 1.00 20161015 204823 4.71 1.02 20161015 204824 4.72 1.05 20161015 204825 4.74 1.07 20161015 204826 4.76 1.09 20161015 204827 4.78 1.11 20161015 204828 4.77 1.13 20161015 204829 4.75 1.14 20161015 204830 4.74 1.15 20161015 204831 4.72 1.16 20161015 204832 4.69 1.18 20161015 204833 4.67 1.19 20161015 204834 4.64 1.20 20161015 204835 4.61 1.22 20161015 204836 4.65 1.23 20161015 204837 4.68 1.24 20161015 204838 4.71 1.25 20161015 204839 4.75 1.27 20161015 204840 4.79 1.28 20161015 204841 4.83 1.29 20161015 204842 4.88 1.31 20161015 204844 4.93 1.32 20161015 204845 5.02 1.32 20161015 204846 5.10 1.33 20161015 204847 5.19 1.34 20161015 204848 5.30 1.35 20161015 204849 5.39 1.36 20161015 204850 5.48 1.37 20161015 204851 5.57 1.38 20161015 204852 5.66 1.39 20161015 204853 5.70 1.39 20161015 204854 5.72 1.40 20161015 204855 5.75 1.40 20161015 204856 5.77 1.41 20161015 204857 5.79 1.41 20161015 204858 5.82 1.42 20161015 204859 5.84 1.42 20161015 204900 5.87 1.43 20161015 204901 5.92 1.43 20161015 204902 5.96 1.44 20161015 204903 6.00 1.44 20161015 204904 6.05 1.44 20161015 204905 6.10 1.45 20161015 204907 6.15 1.45 20161015 204908 6.20 1.46 20161015 204909 6.25 1.46 20161015 204910 6.31 1.46 20161015 204911 6.38 1.47 20161015 204912 6.44 1.47 20161015 204913 6.51 1.47 20161015 204914 6.58 1.48 20161015 204915 6.66 1.48 20161015 204916 6.72 1.48 20161015 204917 6.79 1.49 20161015 204918 6.86 1.49 20161015 204919 6.92 1.49 20161015 204920 6.98 1.50 20161015 204921 7.04 1.50 20161015 204922 7.10 1.50 20161015 204923 7.15 1.51 20161015 204924 7.21 1.51 20161015 204925 7.26 1.51 20161015 204926 7.32 1.51 20161015 204927 7.40 1.52 20161015 204928 7.47 1.53 20161015 204929 7.54 1.53 20161015 204931 7.62 1.54 20161015 204932 7.69 1.54 20161015 204933 7.78 1.55 20161015 204934 7.87 1.55 20161015 204935 7.94 1.56 20161015 204936 8.00 1.57 20161015 204937 8.06 1.57 20161015 204938 8.12 1.58 20161015 204939 8.18 1.59 20161015 204940 8.24 1.59 20161015 204941 8.32 1.60 20161015 204942 8.39 1.61 20161015 204943 8.45 1.61 20161015 204944 8.55 1.62 20161015 204945 8.64 1.63 20161015 204946 8.73 1.64 20161015 204947 8.83 1.65 20161015 204948 8.93 1.66 20161015 204949 9.01 1.67 20161015 204950 9.11 1.68 20161015 204951 9.20 1.69 20161015 204952 9.25 1.70 20161015 204954 9.33 1.71 20161015 204955 9.39 1.72 20161015 204956 9.45 1.73 20161015 204957 9.51 1.74 20161015 204958 9.58 1.75 20161015 204959 9.63 1.76 20161015 205000 9.70 1.77 20161015 205001 9.76 1.78 20161015 205002 9.81 1.79 20161015 205003 9.86 1.79 20161015 205004 9.91 1.80 20161015 205005 9.96 1.81 20161015 205006 10.01 1.82 20161015 205007 10.07 1.83 20161015 205008 10.11 1.83 20161015 205009 10.12 1.84 20161015 205010 10.13 1.84 20161015 205011 10.13 1.85 20161015 205012 10.14 1.85 20161015 205013 10.15 1.86 20161015 205014 10.15 1.86 20161015 205015 10.16 1.87 20161015 205017 10.17 1.88 20161015 205018 10.18 1.88 20161015 205019 10.22 1.88 20161015 205020 10.25 1.89 20161015 205021 10.29 1.89 20161015 205022 10.32 1.90 20161015 205023 10.36 1.90 20161015 205024 10.40 1.91 20161015 205025 10.43 1.91 20161015 205026 10.47 1.92 20161015 205027 10.50 1.92 20161015 205028 10.51 1.92 20161015 205029 10.54 1.93 20161015 205030 10.56 1.93 20161015 205031 10.59 1.93 20161015 205032 10.60 1.94 20161015 205033 10.62 1.94 20161015 205034 10.64 1.94 20161015 205035 10.65 1.94 20161015 205036 10.67 1.95 20161015 205037 10.69 1.95 20161015 205039 10.71 1.95 20161015 205040 10.71 1.95 20161015 205041 10.73 1.96 20161015 205042 10.75 1.96 20161015 205043 10.75 1.96 20161015 205044 10.74 1.96 20161015 205045 10.73 1.97 20161015 205046 10.73 1.97 20161015 205047 10.72 1.97 20161015 205048 10.71 1.98 20161015 205049 10.71 1.98 20161015 205050 10.71 1.98 20161015 205051 10.71 1.99 20161015 205052 10.71 1.99 20161015 205053 10.72 2.00 20161015 205054 10.73 2.00 20161015 205055 10.74 2.01 20161015 205056 10.74 2.01 20161015 205057 10.75 2.01 20161015 205058 10.76 2.02 20161015 205059 10.77 2.02 20161015 205101 10.76 2.03 20161015 205102 10.77 2.03 20161015 205103 10.77 2.03 20161015 205104 10.77 2.04 20161015 205105 10.76 2.04 20161015 205106 10.76 2.05 20161015 205107 10.76 2.05 20161015 205108 10.77 2.06 20161015 205109 10.78 2.06 20161015 205110 10.79 2.06 20161015 205111 10.80 2.07 20161015 205112 10.82 2.07 20161015 205113 10.84 2.07 20161015 205114 10.84 2.08 20161015 205115 10.86 2.08 20161015 205116 10.88 2.08 20161015 205117 10.89 2.09 20161015 205118 10.90 2.09 20161015 205119 10.90 2.09 20161015 205120 10.90 2.10 20161015 205121 10.91 2.10 20161015 205123 10.92 2.10 20161015 205124 10.92 2.10 20161015 205125 10.93 2.11 20161015 205126 10.94 2.11 20161015 205127 10.97 2.11 20161015 205128 11.01 2.12 20161015 205129 11.04 2.12 20161015 205130 11.07 2.12 20161015 205131 11.10 2.13 20161015 205132 11.13 2.13 20161015 205133 11.17 2.13 20161015 205134 11.18 2.14 20161015 205135 11.17 2.14 20161015 205136 11.16 2.14 20161015 205137 11.14 2.14 20161015 205138 11.13 2.14 20161015 205139 11.12 2.14 20161015 205140 11.10 2.14 20161015 205141 11.09 2.14 20161015 205142 11.06 2.14 20161015 205144 11.02 2.14 20161015 205145 10.97 2.13 20161015 205146 10.93 2.13 20161015 205147 10.88 2.13 20161015 205148 10.83 2.13 20161015 205149 10.78 2.12 20161015 205150 10.74 2.12 20161015 205151 10.68 2.12 20161015 205152 10.61 2.11 20161015 205153 10.54 2.11 20161015 205154 10.46 2.11 20161015 205155 10.39 2.10 20161015 205156 10.32 2.10 20161015 205157 10.25 2.09 20161015 205158 10.18 2.09 20161015 205159 10.12 2.08 20161015 205200 10.09 2.08 20161015 205201 10.07 2.08 20161015 205202 10.05 2.08 20161015 205203 10.03 2.07 20161015 205204 10.01 2.07 20161015 205206 9.99 2.07 20161015 205207 9.97 2.07 20161015 205208 9.94 2.06 20161015 205209 9.94 2.06 20161015 205210 9.94 2.06 20161015 205211 9.93 2.06 20161015 205212 9.92 2.06 20161015 205213 9.92 2.06 20161015 205214 9.91 2.05 20161015 205215 9.91 2.05 20161015 205216 9.90 2.05 20161015 205217 9.85 2.05 20161015 205218 9.80 2.04 20161015 205219 9.75 2.04 20161015 205220 9.70 2.04 20161015 205221 9.65 2.03 20161015 205222 9.59 2.03 20161015 205223 9.54 2.03 20161015 205224 9.49 2.02 20161015 205225 9.35 2.02 20161015 205227 9.19 2.01 20161015 205228 9.03 2.01 20161015 205229 8.83 2.00 20161015 205230 8.66 2.00 20161015 205231 8.49 1.99 20161015 205232 8.33 1.99 20161015 205233 8.17 1.98 20161015 205234 8.08 1.98 20161015 205235 8.03 1.98 20161015 205236 7.97 1.98 20161015 205237 7.92 1.98 20161015 205238 7.87 1.98 20161015 205239 7.83 1.99 20161015 205240 7.80 1.99 20161015 205241 7.76 1.99 20161015 205242 7.71 1.99 20161015 205243 7.62 1.99 20161015 205244 7.55 1.99 20161015 205245 7.48 1.99 20161015 205247 7.41 1.99 20161015 205248 7.35 2.00 20161015 205249 7.30 2.00 20161015 205250 7.23 2.00 20161015 205251 7.17 2.00 20161015 205252 7.09 2.00 20161015 205253 7.01 2.00 20161015 205254 6.92 2.00 20161015 205255 6.82 2.00 20161015 205256 6.72 2.00 20161015 205257 6.60 2.00 20161015 205258 6.49 2.00 20161015 205259 6.37 2.00 20161015 205300 6.23 2.01 20161015 205301 6.10 2.01 20161015 205302 5.97 2.01 20161015 205303 5.84 2.01 20161015 205304 5.69 2.01 20161015 205305 5.56 2.01 20161015 205306 5.45 2.01 20161015 205308 5.33 2.01 20161015 205309 5.18 2.01 20161015 205310 5.03 2.02 20161015 205311 4.85 2.02 20161015 205312 4.71 2.02 20161015 205313 4.57 2.02 20161015 205314 4.43 2.03 20161015 205315 4.30 2.03 20161015 205316 4.17 2.03 20161015 205317 4.30 2.03 20161015 205318 4.42 2.04 20161015 205319 4.53 2.04 20161015 205320 4.62 2.05 20161015 205321 4.72 2.05 20161015 205322 4.80 2.05 20161015 205323 4.88 2.06 20161015 205324 4.96 2.06 20161015 205325 4.97 2.07 20161015 205326 4.97 2.07 20161015 205328 4.96 2.07 20161015 205329 4.95 2.07 20161015 205330 4.95 2.08 20161015 205331 4.94 2.08 20161015 205332 4.92 2.08 20161015 205333 4.91 2.08 20161015 205334 4.86 2.09 20161015 205335 4.80 2.09 20161015 205336 4.75 2.09 20161015 205337 4.71 2.10 20161015 205338 4.67 2.10 20161015 205339 4.65 2.10 20161015 205340 4.63 2.11 20161015 205341 4.63 2.11 20161015 205342 4.61 2.11 20161015 205343 4.59 2.12 20161015 205344 4.57 2.12 20161015 205345 4.54 2.12 20161015 205346 4.53 2.12 20161015 205348 4.53 2.13 20161015 205349 4.54 2.13 20161015 205350 4.56 2.13 20161015 205351 4.43 2.13 20161015 205352 4.13 2.14 20161015 205353 3.85 2.14 20161015 205354 3.56 2.15 20161015 205355 3.22 2.16 20161015 205356 2.93 2.16 20161015 205357 2.65 2.17 20161015 205358 2.39 2.17 20161015 205359 2.10 2.17 20161015 205400 1.80 2.18 20161015 205401 1.50 2.18 20161015 205402 1.17 2.19 20161015 205403 0.90 2.19 20161015 205404 0.67 2.20 20161015 205405 0.55 2.20 20161015 205406 0.61 2.20 20161015 205408 0.81 2.21 20161015 205409 1.11 2.21 20161015 205410 1.47 2.22 20161015 205411 1.78 2.22 20161015 205412 2.09 2.23 20161015 205413 2.40 2.23 20161015 205414 2.70 2.23 20161015 205415 3.00 2.24 20161015 205416 3.31 2.24 20161015 205417 3.49 2.25 20161015 205418 3.70 2.25 20161015 205419 3.89 2.26 20161015 205420 4.07 2.26 20161015 205421 4.25 2.27 20161015 205422 4.44 2.27 20161015 205423 4.62 2.28 20161015 205424 4.80 2.28 20161015 205425 5.05 2.29 20161015 205427 5.27 2.30 20161015 205428 5.48 2.31 20161015 205429 5.71 2.31 20161015 205430 5.94 2.32 20161015 205431 6.15 2.33 20161015 205432 6.36 2.33 20161015 205433 6.57 2.34 20161015 205434 6.72 2.35 20161015 205435 6.84 2.36 20161015 205436 6.97 2.37 20161015 205437 7.09 2.38 20161015 205438 7.22 2.39 20161015 205439 7.35 2.40 20161015 205440 7.50 2.41 20161015 205441 7.68 2.42 20161015 205442 7.73 2.43 20161015 205443 7.75 2.44 20161015 205444 7.76 2.44 20161015 205446 7.78 2.45 20161015 205447 7.80 2.46 20161015 205448 7.81 2.46 20161015 205449 7.82 2.47 20161015 205450 7.84 2.47 20161015 205451 7.87 2.48 20161015 205452 7.89 2.49 20161015 205453 7.92 2.50 20161015 205454 7.96 2.50 20161015 205455 7.99 2.51 20161015 205456 8.02 2.52 20161015 205457 8.06 2.53 20161015 205458 8.09 2.54 20161015 205459 8.13 2.54 20161015 205500 8.20 2.55 20161015 205501 8.25 2.56 20161015 205502 8.30 2.57 20161015 205503 8.34 2.58 20161015 205505 8.39 2.59 20161015 205506 8.43 2.60 20161015 205507 8.47 2.60 20161015 205508 8.49 2.61 20161015 205509 8.53 2.62 20161015 205510 8.56 2.62 20161015 205511 8.62 2.63 20161015 205512 8.66 2.63 20161015 205513 8.72 2.64 20161015 205514 8.79 2.65 20161015 205515 8.87 2.66 20161015 205516 8.95 2.66 20161015 205517 9.03 2.67 20161015 205518 9.11 2.68 20161015 205519 9.18 2.69 20161015 205520 9.26 2.70 20161015 205521 9.34 2.70 20161015 205522 9.44 2.72 20161015 205524 9.52 2.72 20161015 205525 9.60 2.73 20161015 205526 9.68 2.74 20161015 205527 9.76 2.76 20161015 205528 9.85 2.77 20161015 205529 9.93 2.78 20161015 205530 10.02 2.79 20161015 205531 10.11 2.80 20161015 205532 10.22 2.82 20161015 205533 10.31 2.83 20161015 205534 10.38 2.84 20161015 205535 10.45 2.85 20161015 205536 10.51 2.86 20161015 205537 10.57 2.87 20161015 205538 10.62 2.88 20161015 205539 10.68 2.89 20161015 205540 10.74 2.91 20161015 205541 10.79 2.92 20161015 205543 10.82 2.93 20161015 205544 10.85 2.94 20161015 205545 10.88 2.95 20161015 205546 10.91 2.96 20161015 205547 10.94 2.97 20161015 205548 10.98 2.98 20161015 205549 11.01 2.99 20161015 205550 11.06 3.00 20161015 205551 11.12 3.01 20161015 205552 11.20 3.03 20161015 205553 11.29 3.04 20161015 205554 11.37 3.06 20161015 205555 11.46 3.07 20161015 205556 11.55 3.08 20161015 205557 11.64 3.10 20161015 205558 11.73 3.12 20161015 205559 11.83 3.13 20161015 205600 11.87 3.14 20161015 205602 11.91 3.15 20161015 205603 11.94 3.16 20161015 205604 11.97 3.16 20161015 205605 12.00 3.17 20161015 205606 12.02 3.18 20161015 205607 12.04 3.18 20161015 205608 12.06 3.19 20161015 205609 11.80 3.16 20161015 205610 11.53 3.14 20161015 205611 11.25 3.11 20161015 205612 10.97 3.08 20161015 205613 10.68 3.05 20161015 205614 10.38 3.02 20161015 205615 10.07 3.00 20161015 205616 9.76 2.97 20161015 205617 9.73 2.96 20161015 205618 9.85 2.96 20161015 205620 10.01 2.96 20161015 205621 10.15 2.96 20161015 205622 10.30 2.96 20161015 205623 10.46 2.96 20161015 205624 10.62 2.97 20161015 205625 10.80 2.97 20161015 205626 10.95 2.98 20161015 205627 11.07 2.98 20161015 205628 11.19 2.99 20161015 205629 11.31 3.00 20161015 205630 11.45 3.01 20161015 205631 11.58 3.01 20161015 205632 11.71 3.02 20161015 205633 11.84 3.03 20161015 205634 11.96 3.04 20161015 205635 12.06 3.05 20161015 205636 12.15 3.07 20161015 205638 12.25 3.08 20161015 205639 12.34 3.10 20161015 205640 12.44 3.11 20161015 205641 12.54 3.13 20161015 205642 12.63 3.15 20161015 205643 12.71 3.16 20161015 205644 12.73 3.17 20161015 205645 12.74 3.19 20161015 205646 12.76 3.20 20161015 205647 12.77 3.22 20161015 205648 12.78 3.23 20161015 205649 12.78 3.24 20161015 205650 12.79 3.25 20161015 205651 12.79 3.26 20161015 205652 12.83 3.29 20161015 205653 12.88 3.31 20161015 205654 12.92 3.33 20161015 205656 12.97 3.35 20161015 205657 13.02 3.37 20161015 205658 13.07 3.39 20161015 205659 13.12 3.41 20161015 205700 13.18 3.43 20161015 205701 13.33 3.46 20161015 205702 13.52 3.50 20161015 205703 13.72 3.54 20161015 205704 13.91 3.57 20161015 205705 14.13 3.62 20161015 205706 14.31 3.66 20161015 205707 14.48 3.69 20161015 205708 14.65 3.73 20161015 205709 14.71 3.75 20161015 205710 14.68 3.74 20161015 205711 14.65 3.73 20161015 205712 14.63 3.73 20161015 205714 14.62 3.72 20161015 205715 14.61 3.72 20161015 205716 14.62 3.71 20161015 205717 14.63 3.71 20161015 205718 14.58 3.69 20161015 205719 14.39 3.66 20161015 205720 14.21 3.63 20161015 205721 14.02 3.60 20161015 205722 13.81 3.57 20161015 205723 13.61 3.54 20161015 205724 13.39 3.51 20161015 205725 13.18 3.48 20161015 205726 12.96 3.45 20161015 205727 12.55 3.43 20161015 205728 12.15 3.40 20161015 205729 11.79 3.38 20161015 205730 11.45 3.36 20161015 205732 11.14 3.33 20161015 205733 10.85 3.31 20161015 205734 10.55 3.29 20161015 205735 10.31 3.28 20161015 205736 10.16 3.24 20161015 205737 10.00 3.19 20161015 205738 9.87 3.15 20161015 205739 9.75 3.11 20161015 205740 9.68 3.07 20161015 205741 9.62 3.03 20161015 205742 9.61 2.99 20161015 205743 9.63 2.96 20161015 205744 9.67 2.93 20161015 205745 9.75 2.91 20161015 205746 9.79 2.88 20161015 205747 9.84 2.86 20161015 205748 9.87 2.83 20161015 205750 9.87 2.81 20161015 205751 9.85 2.78 20161015 205752 9.83 2.75 20161015 205753 9.82 2.73 20161015 205754 9.84 2.72 20161015 205755 9.83 2.70 20161015 205756 9.83 2.69 20161015 205757 9.82 2.67 20161015 205758 9.80 2.66 20161015 205759 9.76 2.64 20161015 205800 9.73 2.62 20161015 205801 9.68 2.60 20161015 205802 9.59 2.59 20161015 205803 9.49 2.57 20161015 205804 9.40 2.55 20161015 205805 9.30 2.54 20161015 205807 9.20 2.52 20161015 205808 9.11 2.51 20161015 205809 9.01 2.49 20161015 205810 8.92 2.48 20161015 205811 8.88 2.46 20161015 205812 8.85 2.45 20161015 205813 8.82 2.44 20161015 205814 8.79 2.43 20161015 205815 8.76 2.42 20161015 205816 8.74 2.41 20161015 205817 8.71 2.39 20161015 205818 8.68 2.38 20161015 205819 8.66 2.37 20161015 205820 8.63 2.36 20161015 205821 8.59 2.35 20161015 205822 8.56 2.34 20161015 205824 8.52 2.33 20161015 205825 8.48 2.32 20161015 205826 8.43 2.31 20161015 205827 8.38 2.30 20161015 205828 8.31 2.29 20161015 205829 8.18 2.28 20161015 205830 8.08 2.27 20161015 205831 8.01 2.26 20161015 205832 7.95 2.25 20161015 205833 7.90 2.24 20161015 205834 7.86 2.23 20161015 205835 7.83 2.22 20161015 205836 7.82 2.21 20161015 205837 7.18 2.21 20161015 205838 6.50 2.20 20161015 205839 5.86 2.19 20161015 205840 5.27 2.18 20161015 205842 4.75 2.17 20161015 205843 4.28 2.16 20161015 205844 3.90 2.15 20161015 205845 3.54 2.14 20161015 205846 3.20 2.13 20161015 205847 2.84 2.13 20161015 205848 2.62 2.13 20161015 205849 2.66 2.13 20161015 205850 2.92 2.13 20161015 205851 3.45 2.12 20161015 205852 4.14 2.11 20161015 205853 4.88 2.10 20161015 205854 5.66 2.10 20161015 205855 5.90 2.11 20161015 205856 6.19 2.13 20161015 205857 6.44 2.15 20161015 205859 6.51 2.16 20161015 205900 6.78 2.17 20161015 205901 7.07 2.18 20161015 205902 7.55 2.19 20161015 205903 8.07 2.19 20161015 205904 8.05 2.15 20161015 205905 7.94 2.11 20161015 205906 7.95 2.07 20161015 205907 8.03 2.04 20161015 205908 8.19 2.02 20161015 205909 8.24 1.99 20161015 205910 8.08 1.96 20161015 205911 8.05 1.94 20161015 205912 7.94 1.89 20161015 205913 7.57 1.83 20161015 205914 7.31 1.77 20161015 205916 7.19 1.72 20161015 205917 7.14 1.67 20161015 205918 7.20 1.64 20161015 205919 7.37 1.61 20161015 205920 7.65 1.58 20161015 205921 7.45 1.55 20161015 205924 5.88 1.38 20161015 205926 5.23 1.25 20161015 205927 4.95 1.17 20161015 205928 4.73 1.09 20161015 205929 4.59 1.00 20161015 205930 4.47 1.00 20161015 205931 4.20 1.03 20161015 205933 3.84 1.07 20161015 205934 3.53 1.11 20161015 205935 3.23 1.14 20161015 205936 3.02 1.18 20161015 205937 2.86 1.21 20161015 205938 2.75 1.24 20161015 205939 2.54 1.23 20161015 205940 2.39 1.16 20161015 205941 2.40 1.08 20161015 205942 2.49 0.99 20161015 205943 2.64 0.91 20161015 205944 2.85 0.82 20161015 205945 3.01 0.73 20161015 211350 3.67 1.52 20161015 211351 2.85 1.55 20161015 211352 1.90 1.58 20161015 211357 3.11 1.78 20161015 211358 4.08 1.84 20161015 211359 4.85 1.89 20161015 211400 5.15 1.91 20161015 211401 5.43 1.93 20161015 211402 5.72 1.95 20161015 211403 6.02 1.97 20161015 211404 6.31 1.98 20161015 211405 6.60 1.99 20161015 211407 6.90 2.00 20161015 211408 7.19 2.01 20161015 211409 7.30 2.04 20161015 211410 7.39 2.07 20161015 211411 7.46 2.10 20161015 211412 7.52 2.13 20161015 211413 7.56 2.15 20161015 211414 7.58 2.18 20161015 211415 7.60 2.20 20161015 211416 7.60 2.22 20161015 211417 7.46 2.23 20161015 211418 7.28 2.22 20161015 211419 7.09 2.21 20161015 211420 6.92 2.21 20161015 211421 6.76 2.20 20161015 211422 6.61 2.20 20161015 211424 6.48 2.19 20161015 211425 6.36 2.19 20161015 211426 6.24 2.18 20161015 211427 6.13 2.19 20161015 211428 6.02 2.19 20161015 211429 5.94 2.19 20161015 211430 5.87 2.19 20161015 211431 5.82 2.19 20161015 211432 5.79 2.20 20161015 211433 5.77 2.20 20161015 211434 5.80 2.21 20161015 211435 6.12 2.23 20161015 211436 6.42 2.25 20161015 211437 6.72 2.27 20161015 211438 7.03 2.29 20161015 211439 7.33 2.32 20161015 211441 7.62 2.35 20161015 211442 7.92 2.37 20161015 211443 8.21 2.40 20161015 211444 8.39 2.43 20161015 211445 8.51 2.46 20161015 211446 8.58 2.48 20161015 211447 8.61 2.50 20161015 211448 8.63 2.52 20161015 211449 8.63 2.53 20161015 211450 8.62 2.55 20161015 211451 8.60 2.56 20161015 211452 8.52 2.56 20161015 211453 8.36 2.55 20161015 211454 8.19 2.53 20161015 211455 8.03 2.52 20161015 211456 7.87 2.51 20161015 211458 7.71 2.49 20161015 211459 7.56 2.48 20161015 211500 7.40 2.46 20161015 211501 7.25 2.45 20161015 211502 7.05 2.44 20161015 211503 6.85 2.43 20161015 211504 6.66 2.42 20161015 211505 6.48 2.41 20161015 211506 6.30 2.39 20161015 211507 6.13 2.38 20161015 211508 5.97 2.37 20161015 211509 5.82 2.36 20161015 211510 5.66 2.36 20161015 211511 5.54 2.36 20161015 211512 5.43 2.35 20161015 211513 5.32 2.35 20161015 211515 5.21 2.35 20161015 211516 5.10 2.35 20161015 211517 4.99 2.34 20161015 211518 4.89 2.34 20161015 211519 4.79 2.34 20161015 211520 4.70 2.35 20161015 211521 4.61 2.35 20161015 211522 4.53 2.35 20161015 211523 4.44 2.36 20161015 211524 4.37 2.36 20161015 211525 4.29 2.36 20161015 211526 4.22 2.36 20161015 211527 4.15 2.37 20161015 211528 4.11 2.37 20161015 211529 4.07 2.38 20161015 211530 4.03 2.38 20161015 211532 3.99 2.39 20161015 211533 3.96 2.39 20161015 211534 3.92 2.40 20161015 211535 3.89 2.41 20161015 211536 3.87 2.41 20161015 211537 3.89 2.42 20161015 211538 3.91 2.43 20161015 211539 3.93 2.43 20161015 211540 3.96 2.44 20161015 211541 3.96 2.44 20161015 211542 3.97 2.45 20161015 211543 3.98 2.46 20161015 211544 3.98 2.46 20161015 211545 3.99 2.47 20161015 211546 3.99 2.48 20161015 211547 3.99 2.48 20161015 211548 3.98 2.49 20161015 211550 3.97 2.50 20161015 211551 3.96 2.50 20161015 211552 3.94 2.51 20161015 211553 3.92 2.52 20161015 211554 3.92 2.52 20161015 211555 3.96 2.53 20161015 211556 3.99 2.54 20161015 211557 4.02 2.55 20161015 211558 4.05 2.56 20161015 211559 4.09 2.56 20161015 211600 4.12 2.57 20161015 211601 4.16 2.58 20161015 211602 4.21 2.59 20161015 211603 4.31 2.59 20161015 211604 4.40 2.60 20161015 211605 4.51 2.61 20161015 211607 4.63 2.62 20161015 211608 4.74 2.63 20161015 211609 4.85 2.64 20161015 211610 4.96 2.65 20161015 211611 5.08 2.65 20161015 211612 5.20 2.66 20161015 211613 5.32 2.67 20161015 211614 5.44 2.68 20161015 211615 5.55 2.69 20161015 211616 5.66 2.69 20161015 211617 5.77 2.70 20161015 211618 5.88 2.71 20161015 211619 5.98 2.72 20161015 211620 6.10 2.73 20161015 211621 6.21 2.74 20161015 211622 6.31 2.75 20161015 211623 6.42 2.76 20161015 211625 6.53 2.77 20161015 211626 6.64 2.78 20161015 211627 6.76 2.78 20161015 211628 6.88 2.79 20161015 211629 6.99 2.80 20161015 211630 7.10 2.81 20161015 211631 7.21 2.82 20161015 211632 7.33 2.83 20161015 211633 7.46 2.84 20161015 211634 7.58 2.85 20161015 211635 7.70 2.86 20161015 211636 7.81 2.87 20161015 211637 7.91 2.88 20161015 211638 7.97 2.88 20161015 211639 8.02 2.89 20161015 211640 8.08 2.90 20161015 211641 8.14 2.91 20161015 211643 8.20 2.91 20161015 211644 8.26 2.92 20161015 211645 8.32 2.93 20161015 211646 8.36 2.94 20161015 211647 8.40 2.94 20161015 211648 8.45 2.95 20161015 211649 8.49 2.95 20161015 211650 8.53 2.96 20161015 211651 8.58 2.97 20161015 211652 8.63 2.97 20161015 211653 8.67 2.98 20161015 211654 8.72 2.98 20161015 211655 8.81 2.99 20161015 211656 8.89 3.00 20161015 211657 8.97 3.01 20161015 211658 9.06 3.02 20161015 211659 9.15 3.03 20161015 211701 9.24 3.03 20161015 211702 9.32 3.04 20161015 211703 9.41 3.05 20161015 211704 9.45 3.06 20161015 211705 9.47 3.07 20161015 211706 9.49 3.07 20161015 211707 9.51 3.08 20161015 211708 9.53 3.09 20161015 211709 9.56 3.09 20161015 211710 9.59 3.10 20161015 211711 9.62 3.10 20161015 211712 9.64 3.11 20161015 211713 9.65 3.11 20161015 211714 9.67 3.12 20161015 211715 9.69 3.12 20161015 211716 9.72 3.13 20161015 211717 9.75 3.13 20161015 211719 9.78 3.14 20161015 211720 9.81 3.15 20161015 211721 9.82 3.15 20161015 211722 9.83 3.16 20161015 211723 9.84 3.16 20161015 211724 9.85 3.17 20161015 211725 9.87 3.18 20161015 211726 9.89 3.18 20161015 211727 9.90 3.19 20161015 211728 9.92 3.19 20161015 211729 9.92 3.20 20161015 211730 9.84 3.19 20161015 211731 9.75 3.19 20161015 211732 9.67 3.19 20161015 211733 9.58 3.19 20161015 211734 9.50 3.19 20161015 211735 9.41 3.19 20161015 211737 9.32 3.19 20161015 211738 9.24 3.19 20161015 211739 9.12 3.18 20161015 211740 9.00 3.18 20161015 211741 8.89 3.18 20161015 211742 8.77 3.17 20161015 211743 8.67 3.17 20161015 211744 8.54 3.16 20161015 211745 8.43 3.16 20161015 211746 8.33 3.16 20161015 211747 8.26 3.15 20161015 211748 8.20 3.15 20161015 211749 8.14 3.14 20161015 211750 8.08 3.14 20161015 211751 8.02 3.14 20161015 211752 7.96 3.13 20161015 211753 7.89 3.13 20161015 211754 7.82 3.12 20161015 211756 7.77 3.12 20161015 211757 7.72 3.11 20161015 211758 7.67 3.11 20161015 211759 7.61 3.10 20161015 211800 7.56 3.10 20161015 211801 7.51 3.09 20161015 211802 7.45 3.08 20161015 211803 7.40 3.08 20161015 211804 7.35 3.07 20161015 211805 7.30 3.07 20161015 211806 7.26 3.06 20161015 211807 7.21 3.06 20161015 211808 7.17 3.05 20161015 211809 7.12 3.05 20161015 211810 7.08 3.04 20161015 211811 7.04 3.03 20161015 211812 6.99 3.03 20161015 211814 6.93 3.03 20161015 211815 6.88 3.02 20161015 211816 6.82 3.02 20161015 211817 6.77 3.02 20161015 211818 6.71 3.01 20161015 211819 6.66 3.01 20161015 211820 6.61 3.00 20161015 211821 6.56 3.00 20161015 211822 6.52 3.00 20161015 211823 6.47 2.99 20161015 211824 6.43 2.99 20161015 211825 6.39 2.99 20161015 211826 6.35 2.99 20161015 211827 6.31 2.98 20161015 211828 6.26 2.98 20161015 211829 6.23 2.98 20161015 211830 6.19 2.97 20161015 211831 6.16 2.97 20161015 211833 6.12 2.97 20161015 211834 6.09 2.96 20161015 211835 6.06 2.96 20161015 211836 6.03 2.96 20161015 211837 6.00 2.96 20161015 211838 5.98 2.95 20161015 211839 5.96 2.95 20161015 211840 5.96 2.95 20161015 211841 5.97 2.94 20161015 211842 5.98 2.94 20161015 211843 5.99 2.93 20161015 211844 5.99 2.93 20161015 211845 5.99 2.93 20161015 211846 6.00 2.92 20161015 211847 5.98 2.92 20161015 211848 5.96 2.92 20161015 211849 5.93 2.91 20161015 211850 5.93 2.91 20161015 211852 5.93 2.91 20161015 211853 5.92 2.91 20161015 211854 5.93 2.90 20161015 211855 5.95 2.90 20161015 211856 5.94 2.90 20161015 211857 5.93 2.90 20161015 211858 5.92 2.89 20161015 211859 5.91 2.89 20161015 211900 5.92 2.89 20161015 211901 5.92 2.89 20161015 211902 5.94 2.89 20161015 211903 5.97 2.89 20161015 211904 6.04 2.89 20161015 211905 6.13 2.89 20161015 211906 6.24 2.89 20161015 211907 6.34 2.88 20161015 211908 6.43 2.88 20161015 211909 6.51 2.88 20161015 211911 6.60 2.88 20161015 211912 6.68 2.88 20161015 211913 6.76 2.88 20161015 211914 6.85 2.88 20161015 211915 6.93 2.88 20161015 211916 7.01 2.88 20161015 211917 7.09 2.88 20161015 211918 7.16 2.88 20161015 211919 7.24 2.88 20161015 211920 7.32 2.88 20161015 211921 7.39 2.88 20161015 211922 7.44 2.88 20161015 211923 7.50 2.88 20161015 211924 7.55 2.88 20161015 211925 7.60 2.88 20161015 211926 7.65 2.88 20161015 211927 7.71 2.88 20161015 211928 7.76 2.88 20161015 211929 7.83 2.88 20161015 211931 7.82 2.88 20161015 211932 7.82 2.88 20161015 211933 7.83 2.88 20161015 211934 7.83 2.88 20161015 211935 7.84 2.88 20161015 211936 7.86 2.88 20161015 211937 7.89 2.88 20161015 211938 7.91 2.88 20161015 211939 7.88 2.87 20161015 211940 7.84 2.87 20161015 211941 7.82 2.87 20161015 211942 7.79 2.87 20161015 211943 7.75 2.87 20161015 211944 7.73 2.87 20161015 211945 7.71 2.87 20161015 211946 7.70 2.87 20161015 211947 7.65 2.86 20161015 211948 7.56 2.86 20161015 211949 7.45 2.86 20161015 211951 7.33 2.85 20161015 211952 7.24 2.85 20161015 211953 7.14 2.84 20161015 211954 7.07 2.84 20161015 211955 6.99 2.84 20161015 211956 6.87 2.83 20161015 211957 6.71 2.82 20161015 211958 6.55 2.82 20161015 211959 6.44 2.81 20161015 212000 6.35 2.81 20161015 212001 6.29 2.80 20161015 212002 6.24 2.80 20161015 212003 6.20 2.80 20161015 212004 6.18 2.79 20161015 212005 6.14 2.78 20161015 212006 6.11 2.77 20161015 212007 6.09 2.76 20161015 212008 6.08 2.76 20161015 212010 6.06 2.75 20161015 212011 6.08 2.74 20161015 212012 6.08 2.74 20161015 212013 6.06 2.73 20161015 212014 6.02 2.72 20161015 212015 5.98 2.71 20161015 212016 5.95 2.70 20161015 212017 5.91 2.69 20161015 212018 5.89 2.69 20161015 212019 5.85 2.68 20161015 212020 5.84 2.67 20161015 212021 5.83 2.66 20161015 212022 5.87 2.65 20161015 212023 5.88 2.65 20161015 212024 5.91 2.64 20161015 212025 5.90 2.63 20161015 212026 5.87 2.62 20161015 212027 5.84 2.61 20161015 212028 5.79 2.60 20161015 212030 5.74 2.59 20161015 212031 5.79 2.59 20161015 212032 5.85 2.58 20161015 212033 5.90 2.58 20161015 212034 5.95 2.57 20161015 212035 5.99 2.57 20161015 212036 6.03 2.56 20161015 212037 6.06 2.56 20161015 212038 6.09 2.55 20161015 212039 6.10 2.55 20161015 212040 6.12 2.54 20161015 212041 6.14 2.54 20161015 212042 6.16 2.54 20161015 212043 6.18 2.54 20161015 212044 6.20 2.54 20161015 212045 6.22 2.54 20161015 212046 6.23 2.53 20161015 212047 6.28 2.53 20161015 212048 6.32 2.53 20161015 212049 6.36 2.53 20161015 212051 6.39 2.53 20161015 212052 6.42 2.53 20161015 212053 6.44 2.53 20161015 212054 6.46 2.53 20161015 212055 6.46 2.53 20161015 212056 6.45 2.53 20161015 212057 6.43 2.53 20161015 212058 6.40 2.52 20161015 212059 6.37 2.52 20161015 212100 6.34 2.52 20161015 212101 6.29 2.52 20161015 212102 6.25 2.52 20161015 212103 6.20 2.52 20161015 212104 6.17 2.52 20161015 212105 6.20 2.52 20161015 212106 6.24 2.52 20161015 212107 6.31 2.52 20161015 212108 6.38 2.52 20161015 212109 6.46 2.52 20161015 212111 6.55 2.52 20161015 212112 6.64 2.52 20161015 212113 6.74 2.52 20161015 212114 6.85 2.52 20161015 212115 6.98 2.53 20161015 212116 7.09 2.53 20161015 212117 7.21 2.53 20161015 212118 7.32 2.54 20161015 212119 7.44 2.54 20161015 212120 7.56 2.54 20161015 212121 7.73 2.55 20161015 212122 7.94 2.56 20161015 212123 8.15 2.56 20161015 212124 8.36 2.57 20161015 212125 8.58 2.59 20161015 212126 8.81 2.60 20161015 212127 9.04 2.61 20161015 212128 9.32 2.62 20161015 212129 9.54 2.64 20161015 212130 9.68 2.65 20161015 212132 9.81 2.67 20161015 212133 9.95 2.69 20161015 212134 10.09 2.70 20161015 212135 10.25 2.72 20161015 212136 10.38 2.74 20161015 212137 10.52 2.75 20161015 212138 10.66 2.77 20161015 212139 10.63 2.75 20161015 212140 10.61 2.74 20161015 212141 10.59 2.73 20161015 212142 10.57 2.71 20161015 212143 10.56 2.71 20161015 212144 10.55 2.70 20161015 212145 10.55 2.69 20161015 212146 10.54 2.69 20161015 212147 10.56 2.68 20161015 212148 10.59 2.67 20161015 212149 10.61 2.66 20161015 212150 10.63 2.65 20161015 212151 10.65 2.64 20161015 212153 10.66 2.63 20161015 212154 10.67 2.62 20161015 212155 10.68 2.61 20161015 212156 10.68 2.55 20161015 212157 10.69 2.48 20161015 212158 10.70 2.42 20161015 212159 10.70 2.36 20161015 212200 10.71 2.29 20161015 212201 10.71 2.24 20161015 212825 0.92 0.20 20161015 212826 0.92 0.19 20161015 212827 0.92 0.19 20161015 212828 0.93 0.19 20161015 212829 0.94 0.19 20161015 212830 0.96 0.19 20161015 212831 0.98 0.19 20161015 212832 1.01 0.19 20161015 212846 1.95 0.29 20161015 212847 1.93 0.31 20161015 212848 1.94 0.33 20161015 212849 1.94 0.36 20161015 212850 1.96 0.38 20161015 212851 1.97 0.38 20161015 212852 1.98 0.39 20161015 212853 1.99 0.40 20161015 212854 2.00 0.40 20161015 212855 2.03 0.41 20161015 212856 2.05 0.42 20161015 212857 2.07 0.43 20161015 212858 2.09 0.43 20161015 212859 2.12 0.44 20161015 212900 2.15 0.45 20161015 212902 2.18 0.46 20161015 212903 2.21 0.47 20161015 212904 2.24 0.47 20161015 212905 2.27 0.48 20161015 212906 2.29 0.49 20161015 212907 2.32 0.50 20161015 212908 2.34 0.50 20161015 212909 2.39 0.51 20161015 212910 2.42 0.51 20161015 212911 2.45 0.51 20161015 212912 2.48 0.52 20161015 212913 2.51 0.52 20161015 212914 2.54 0.52 20161015 212915 2.58 0.53 20161015 212916 2.63 0.53 20161015 212917 2.68 0.53 20161015 212918 2.73 0.53 20161015 212919 2.78 0.53 20161015 212920 2.83 0.53 20161015 212921 2.88 0.53 20161015 212922 2.93 0.53 20161015 212923 2.99 0.52 20161015 212924 3.05 0.53 20161015 212925 3.12 0.54 20161015 212926 3.18 0.54 20161015 212927 3.25 0.55 20161015 212929 3.31 0.56 20161015 212930 3.39 0.56 20161015 212931 3.46 0.57 20161015 212932 3.53 0.58 20161015 212933 3.57 0.57 20161015 212934 3.57 0.55 20161015 212935 3.58 0.52 20161015 212936 3.58 0.50 20161015 212937 3.59 0.47 20161015 212938 3.60 0.45 20161015 212939 3.61 0.43 20161015 212940 3.62 0.41 20161015 212941 3.65 0.40 20161015 212942 3.71 0.40 20161015 212943 3.76 0.41 20161015 212944 3.82 0.42 20161015 212945 3.87 0.42 20161015 212946 3.92 0.43 20161015 212947 3.97 0.44 20161015 212948 4.01 0.44 20161015 212949 4.07 0.45 20161015 212950 4.16 0.45 20161015 212951 4.25 0.46 20161015 212952 4.34 0.46 20161015 212953 4.43 0.47 20161015 212954 4.53 0.47 20161015 212955 4.64 0.48 20161015 212957 4.75 0.48 20161015 212958 4.84 0.49 20161015 212959 4.75 0.48 20161015 213000 4.64 0.48 20161015 213001 4.54 0.47 20161015 213002 4.42 0.47 20161015 213003 4.31 0.46 20161015 213004 4.19 0.46 20161015 213005 4.07 0.45 20161015 213006 3.97 0.45 20161015 213007 3.81 0.44 20161015 213008 3.66 0.44 20161015 213009 3.51 0.43 20161015 213010 3.36 0.43 20161015 213011 3.19 0.42 20161015 213012 3.05 0.42 20161015 213013 2.92 0.41 20161015 213014 2.78 0.41 20161015 213015 2.78 0.41 20161015 213016 2.80 0.41 20161015 213017 2.81 0.41 20161015 213018 2.84 0.41 20161015 213019 2.85 0.41 20161015 213020 2.87 0.41 20161015 213021 2.89 0.41 20161015 213022 2.90 0.41 20161015 213023 2.93 0.41 20161015 213025 2.97 0.41 20161015 213026 3.02 0.41 20161015 213027 3.06 0.41 20161015 213028 3.10 0.41 20161015 213029 3.14 0.41 20161015 213030 3.18 0.41 20161015 213031 3.21 0.41 20161015 213032 3.25 0.41 20161015 213033 3.28 0.41 20161015 213034 3.32 0.41 20161015 213035 3.36 0.41 20161015 213036 3.41 0.41 20161015 213037 3.46 0.41 20161015 213038 3.51 0.41 20161015 213039 3.57 0.41 20161015 213040 3.59 0.41 20161015 213041 3.58 0.40 20161015 213042 3.57 0.40 20161015 213043 3.56 0.40 20161015 213044 3.55 0.40 20161015 213045 3.55 0.40 20161015 213046 3.55 0.40 20161015 213047 3.55 0.40 20161015 213048 3.47 0.40 20161015 213049 3.24 0.39 20161015 213050 3.04 0.38 20161015 213051 2.84 0.37 20161015 213114 5.28 0.48 20161015 213115 5.19 0.50 20161015 213116 5.10 0.51 20161015 213117 5.04 0.53 20161015 213118 4.95 0.54 20161015 213119 4.88 0.56 20161015 213120 4.81 0.57 20161015 213122 4.74 0.59 20161015 213123 4.56 0.57 20161015 213124 4.34 0.54 20161015 213125 4.13 0.52 20161015 213126 3.92 0.49 20161015 213134 3.54 0.34 20161015 213135 3.71 0.33 20161015 213136 3.95 0.32 20161015 213137 4.16 0.31 20161015 213138 4.37 0.31 20161015 213158 4.15 0.28 20161015 213159 4.15 0.30 20161015 213201 4.11 0.32 20161015 213202 4.08 0.34 20161015 213203 4.10 0.36 20161015 213204 4.09 0.38 20161015 213205 4.11 0.39 20161015 213206 4.20 0.39 20161015 213207 4.25 0.40 20161015 213208 4.29 0.41 20161015 213211 4.52 0.43 20161015 213212 4.57 0.44 20161015 213230 6.54 0.74 20161015 213231 6.50 0.74 20161015 213232 6.47 0.75 20161015 213233 6.42 0.75 20161015 213234 6.37 0.75 20161015 213235 6.34 0.75 20161015 213236 6.31 0.75 20161015 213237 6.28 0.75 20161015 213238 6.28 0.75 20161015 213239 6.33 0.76 20161015 213240 6.38 0.77 20161015 213241 6.43 0.77 20161015 213242 6.47 0.78 20161015 213243 6.50 0.78 20161015 213244 6.53 0.78 20161015 213246 6.57 0.79 20161015 213247 6.52 0.78 20161015 213248 6.47 0.77 20161015 213249 6.43 0.76 20161015 213250 6.36 0.75 20161015 213251 6.30 0.75 20161015 213252 6.22 0.74 20161015 213253 6.16 0.73 20161015 213254 6.09 0.72 20161015 213255 5.98 0.70 20161015 213256 5.91 0.69 20161015 213257 5.84 0.68 20161015 213258 5.75 0.67 20161015 213300 5.69 0.66 20161015 213301 5.63 0.65 20161015 213304 5.47 0.64 20161015 213306 5.44 0.67 20161015 213307 5.46 0.69 20161015 213308 5.47 0.71 20161015 213309 5.51 0.73 20161015 213310 5.56 0.75 20161015 213311 5.62 0.77 20161015 213312 5.78 0.80 20161015 213313 5.99 0.82 20161015 213314 6.20 0.85 20161015 213315 6.42 0.87 20161015 213316 6.63 0.89 20161015 213317 6.89 0.92 20161015 213318 7.11 0.94 20161015 213319 7.33 0.96 20161015 213320 7.45 0.98 20161015 213321 7.44 0.98 20161015 213322 7.44 0.98 20161015 213323 7.44 0.98 20161015 213324 7.44 0.98 20161015 213325 7.43 0.98 20161015 213326 7.43 0.98 20161015 213327 7.43 0.98 20161015 213329 7.29 0.97 20161015 213330 6.89 0.94 20161015 213331 6.47 0.90 20161015 213332 6.06 0.87 20161015 213333 5.58 0.83 20161015 213334 5.15 0.80 20161015 213335 4.74 0.76 20161015 213336 4.34 0.73 20161015 213337 3.98 0.69 20161015 213338 3.95 0.67 20161015 213339 3.90 0.65 20161015 213340 3.88 0.63 20161015 213341 3.86 0.61 20161015 213342 3.84 0.58 20161015 213343 3.84 0.56 20161015 213344 3.85 0.55 20161015 213535 7.33 0.99 20161015 213536 7.46 1.04 20161015 213537 7.57 1.09 20161015 213538 7.68 1.14 20161015 213539 7.77 1.18 20161015 213540 7.85 1.23 20161015 213541 7.95 1.27 20161015 213542 8.02 1.31 20161015 213544 8.11 1.39 20161015 213545 8.12 1.41 20161015 213546 8.13 1.42 20161015 213550 8.15 1.48 20161015 213551 8.14 1.47 20161015 213552 8.33 1.56 20161015 213553 8.54 1.64 20161015 213554 8.78 1.74 20161015 213555 9.01 1.84 20161015 213556 9.25 1.94 20161015 213557 9.50 2.05 20161015 213558 9.75 2.15 20161015 213559 10.01 2.27 20161015 213601 10.21 2.39 20161015 213602 10.32 2.50 20161015 213603 10.44 2.61 20161015 213604 10.57 2.72 20161015 213605 10.70 2.84 20161015 213606 10.85 2.96 20161015 213607 11.00 3.08 20161015 213608 11.17 3.22 20161015 213609 11.32 3.32 20161015 213610 11.42 3.39 20161015 213611 11.54 3.46 20161015 213612 11.66 3.53 20161015 213613 11.77 3.60 20161015 213614 11.92 3.67 20161015 213615 12.05 3.74 20161015 213616 12.23 3.83 20161015 213617 12.36 3.91 20161015 213618 12.48 3.98 20161015 213619 12.59 4.04 20161015 213620 12.70 4.11 20161015 213621 12.84 4.20 20161015 213622 12.96 4.27 20161015 213623 13.13 4.37 20161015 213624 13.26 4.44 20161015 213625 13.39 4.52 20161015 213626 13.38 4.58 20161015 213627 13.38 4.63 20161015 213628 13.42 4.70 20161015 213630 13.43 4.76 20161015 213631 13.48 4.83 20161015 213632 13.51 4.89 20161015 213633 13.55 4.94 20161015 213634 13.63 5.01 20161015 213635 13.62 5.05 20161015 213636 13.65 5.11 20161015 213637 13.65 5.15 20161015 213638 13.68 5.20 20161015 213639 13.68 5.24 20161015 213640 13.68 5.28 20161015 213641 13.72 5.33 20161015 213642 13.73 5.37 20161015 213643 13.79 5.41 20161015 213644 13.84 5.44 20161015 213645 13.92 5.48 20161015 213646 13.98 5.51 20161015 213647 14.08 5.55 20161015 213648 14.16 5.58 20161015 213649 14.24 5.61 20161015 213650 14.37 5.65 20161015 213651 14.41 5.67 20161015 213652 14.47 5.69 20161015 213653 14.49 5.70 20161015 213654 14.55 5.72 20161015 213655 14.56 5.73 20161015 213656 14.55 5.73 20161015 213657 14.56 5.74 20161015 213658 14.56 5.74 20161015 213700 14.51 5.73 20161015 213701 14.39 5.70 20161015 213702 14.29 5.67 20161015 213703 14.17 5.64 20161015 213704 14.10 5.62 20161015 213705 14.02 5.60 20161015 213706 13.97 5.59 20161015 213707 13.91 5.57 20161015 213708 13.88 5.55 20161015 213709 13.97 5.52 20161015 213710 14.01 5.48 20161015 213711 14.07 5.44 20161015 213712 14.10 5.40 20161015 213713 14.15 5.37 20161015 213714 14.17 5.32 20161015 213715 14.21 5.29 20161015 213716 14.21 5.24 20161015 213717 14.15 5.18 20161015 213718 14.11 5.13 20161015 213719 14.03 5.05 20161015 213720 13.99 5.00 20161015 213721 13.93 4.93 20161015 213722 13.89 4.87 20161015 213723 13.83 4.80 20161015 213724 13.79 4.74 20161015 213725 13.71 4.68 20161015 213726 13.64 4.62 20161015 213727 13.54 4.55 20161015 213728 13.46 4.48 20161015 213730 13.37 4.42 20161015 213731 13.28 4.35 20161015 213732 13.19 4.29 20161015 213733 13.09 4.23 20161015 213734 13.02 4.17 20161015 213736 12.85 4.06 20161015 213738 12.69 3.96 20161015 213739 12.61 3.91 20161015 213740 12.53 3.87 20161015 213741 12.44 3.82 20161015 213742 12.36 3.77 20161015 213743 12.26 3.72 20161015 213744 12.18 3.67 20161015 213745 12.09 3.63 20161015 213746 12.02 3.59 20161015 213747 11.93 3.55 20161015 213748 11.86 3.51 20161015 213749 11.77 3.46 20161015 213750 11.70 3.42 20161015 213751 11.59 3.37 20161015 213752 11.51 3.33 20161015 213753 11.43 3.28 20161015 213754 11.34 3.24 20161015 213755 11.26 3.19 20161015 213756 11.18 3.14 20161015 213757 11.10 3.10 20161015 213759 11.00 3.05 20161015 213800 10.88 3.01 20161015 213801 10.77 2.97 20161015 213802 10.66 2.94 20161015 213803 10.55 2.90 20161015 213804 10.44 2.86 20161015 213805 10.33 2.83 20161015 213806 10.21 2.79 20161015 213807 10.08 2.75 20161015 213808 9.92 2.70 20161015 213809 9.78 2.66 20161015 213810 9.61 2.62 20161015 213811 9.45 2.59 20161015 213812 9.27 2.54 20161015 213813 9.09 2.51 20161015 213814 8.88 2.47 20161015 213815 8.69 2.43 20161015 213816 8.30 2.39 20161015 213817 7.97 2.35 20161015 213818 7.56 2.32 20161015 213819 7.19 2.28 20161015 213820 6.74 2.25 20161015 213821 6.35 2.21 20161015 213822 5.88 2.18 20161015 213823 5.49 2.14 20161015 213824 4.95 2.10 20161015 213825 4.53 2.07 20161015 213826 4.09 2.04 20161015 213827 3.70 2.00 20161015 213829 3.40 1.97 20161015 213830 3.21 1.94 20161015 213831 3.10 1.91 20161015 213832 3.23 1.87 20161015 213834 3.00 1.82 20161015 213835 2.83 1.80 20161015 213836 2.85 1.78 20161015 213838 2.92 1.74 20161015 213839 2.95 1.72 20161015 213906 7.80 1.95 20161015 213907 7.77 1.96 20161015 213908 7.71 1.98 20161015 213909 7.67 2.00 20161015 213910 7.60 2.02 20161015 213911 7.56 2.03 20161015 213912 7.50 2.05 20161015 213913 7.41 2.07 20161015 213914 7.34 2.09 20161015 213915 7.31 2.09 20161015 213916 7.30 2.09 20161015 213917 7.29 2.08 20161015 213918 7.27 2.08 20161015 213919 7.25 2.08 20161015 213920 7.23 2.07 20161015 213921 7.21 2.07 20161015 213922 7.20 2.07 20161015 213923 7.19 2.06 20161015 213924 7.21 2.06 20161015 213925 7.30 2.05 20161015 213926 7.45 2.05 20161015 213927 7.60 2.04 20161015 213928 7.84 2.04 20161015 213930 8.09 2.03 20161015 213931 8.41 2.03 20161015 213932 8.55 2.00 20161015 213933 8.61 1.94 20161015 213934 8.65 1.87 20161015 213935 8.62 1.80 20161015 213936 8.60 1.72 20161015 213937 8.54 1.65 20161015 213938 8.47 1.56 20161015 213939 8.36 1.45 20161015 213940 8.15 1.36 20161015 213941 7.74 1.23 20161015 213942 7.33 1.12 20161015 213943 6.88 0.98 20161015 213944 6.40 0.85 20161015 215345 17.90 2.88 20161015 215347 17.94 2.98 20161015 215348 17.93 3.04 20161015 215349 17.93 3.10 20161015 215350 17.95 3.15 20161015 215351 17.99 3.21 20161015 215352 18.03 3.27 20161015 215353 18.06 3.32 20161015 215354 18.06 3.36 20161015 215355 17.99 3.39 20161015 215356 17.85 3.41 20161015 215358 17.66 3.42 20161015 215359 17.46 3.42 20161015 215400 17.25 3.42 20161015 215401 16.99 3.41 20161015 215402 16.71 3.40 20161015 215403 16.41 3.39 20161015 215404 16.05 3.37 20161015 215405 15.67 3.34 20161015 215406 15.27 3.29 20161015 215407 14.82 3.22 20161015 215408 14.38 3.15 20161015 215409 13.95 3.09 20161015 215410 13.47 3.05 20161015 215411 12.99 3.02 20161015 215412 12.51 2.98 20161015 215413 12.09 2.93 20161015 215414 11.65 2.87 20161015 215415 11.20 2.85 20161015 220502 9.32 1.30 20161015 220503 10.16 1.55 20161015 220504 11.02 1.80 20161015 220505 11.75 2.02 20161015 220506 12.43 2.23 20161015 220507 13.04 2.43 20161015 220508 13.58 2.62 20161015 220509 13.89 2.75 20161015 220510 13.85 2.80 20161015 220511 13.79 2.84 20161015 220512 13.71 2.88 20161015 220513 13.61 2.90 20161015 220514 13.47 2.90 20161015 220515 13.34 2.91 20161015 220516 13.21 2.91 20161015 220517 13.07 2.91 20161015 220518 12.98 2.90 20161015 220519 12.87 2.89 20161015 220520 12.75 2.88 20161015 220521 12.62 2.87 20161015 220523 12.48 2.85 20161015 220524 12.35 2.84 20161015 220525 12.20 2.83 20161015 220526 12.04 2.81 20161015 220527 11.89 2.79 20161015 220528 11.74 2.77 20161015 220529 11.60 2.75 20161015 220530 11.47 2.73 20161015 220531 11.34 2.71 20161015 220532 11.22 2.69 20161015 220533 11.11 2.68 20161015 220534 11.00 2.66 20161015 220535 10.89 2.64 20161015 220536 10.81 2.63 20161015 220537 10.72 2.62 20161015 220538 10.65 2.61 20161015 220539 10.57 2.60 20161015 220540 10.50 2.59 20161015 220541 10.43 2.59 20161015 220542 10.36 2.58 20161015 220543 10.30 2.57 20161015 220544 10.24 2.56 20161015 220545 10.18 2.56 20161015 220547 10.13 2.55 20161015 220548 10.07 2.55 20161015 220549 10.02 2.54 20161015 220550 9.96 2.54 20161015 220551 9.90 2.53 20161015 220552 9.84 2.53 20161015 220553 9.80 2.53 20161015 220554 9.79 2.53 20161015 220555 9.77 2.53 20161015 220556 9.76 2.52 20161015 220557 9.74 2.52 20161015 220558 9.72 2.52 20161015 220559 9.71 2.52 20161015 220600 9.69 2.51 20161015 220601 9.67 2.51 20161015 220602 9.69 2.52 20161015 220603 9.71 2.52 20161015 220604 9.74 2.53 20161015 220605 9.78 2.53 20161015 220606 9.81 2.54 20161015 220607 9.85 2.54 20161015 220608 9.89 2.55 20161015 220609 9.93 2.55 20161015 220611 9.97 2.56 20161015 220612 10.00 2.56 20161015 220613 10.03 2.57 20161015 220614 10.06 2.57 20161015 220615 10.08 2.58 20161015 220616 10.10 2.58 20161015 220617 10.12 2.58 20161015 220618 10.13 2.58 20161015 220619 10.13 2.59 20161015 220620 10.11 2.59 20161015 220621 10.08 2.58 20161015 220622 10.05 2.58 20161015 220623 10.02 2.58 20161015 220624 9.98 2.57 20161015 220625 9.94 2.57 20161015 220626 9.89 2.56 20161015 220627 9.82 2.56 20161015 220628 9.75 2.55 20161015 220629 9.68 2.54 20161015 220630 9.60 2.53 20161015 220631 9.54 2.53 20161015 220632 9.48 2.52 20161015 220633 9.42 2.52 20161015 220635 9.35 2.51 20161015 220636 9.30 2.50 20161015 220637 9.24 2.49 20161015 220638 9.18 2.48 20161015 220639 9.11 2.47 20161015 220640 9.06 2.46 20161015 220641 9.01 2.46 20161015 220642 8.98 2.45 20161015 220643 8.94 2.44 20161015 220644 8.91 2.43 20161015 220645 8.87 2.42 20161015 220646 8.82 2.41 20161015 220647 8.77 2.40 20161015 220648 8.72 2.39 20161015 220649 8.67 2.39 20161015 220650 8.62 2.38 20161015 220651 8.57 2.37 20161015 220652 8.53 2.36 20161015 220653 8.47 2.35 20161015 220654 8.43 2.34 20161015 220655 8.39 2.33 20161015 220656 8.36 2.32 20161015 220657 8.32 2.31 20161015 220659 8.29 2.31 20161015 220700 8.25 2.30 20161015 220701 8.22 2.29 20161015 220702 8.19 2.28 20161015 220703 8.15 2.27 20161015 220704 8.11 2.26 20161015 220705 8.08 2.25 20161015 220706 8.05 2.24 20161015 220707 8.02 2.23 20161015 220708 7.99 2.22 20161015 220709 7.96 2.21 20161015 220710 7.93 2.21 20161015 220711 7.91 2.20 20161015 220712 7.89 2.19 20161015 220713 7.88 2.18 20161015 220714 7.86 2.17 20161015 220715 7.85 2.16 20161015 220716 7.85 2.15 20161015 220717 7.84 2.14 20161015 220718 7.84 2.13 20161015 220719 7.84 2.12 20161015 220720 7.86 2.12 20161015 220721 7.87 2.11 20161015 220722 7.89 2.10 20161015 220724 7.91 2.09 20161015 220725 7.93 2.09 20161015 220726 7.96 2.08 20161015 220727 7.99 2.07 20161015 220728 8.03 2.06 20161015 220729 8.07 2.06 20161015 220730 8.10 2.05 20161015 220731 8.14 2.04 20161015 220732 8.17 2.03 20161015 220733 8.21 2.03 20161015 220734 8.23 2.02 20161015 220735 8.28 2.01 20161015 220736 8.31 2.00 20161015 220737 8.33 1.99 20161015 220738 8.34 1.99 20161015 220739 8.38 1.99 20161015 220740 8.42 1.98 20161015 220741 8.45 1.98 20161015 220742 8.50 1.97 20161015 220743 8.55 1.97 20161015 220744 8.61 1.96 20161015 220745 8.67 1.96 20161015 220746 8.70 1.96 20161015 220747 8.73 1.96 20161015 220749 8.77 1.96 20161015 220750 8.81 1.96 20161015 220751 8.85 1.96 20161015 220752 8.89 1.96 20161015 220753 8.95 1.96 20161015 220754 9.00 1.96 20161015 220755 9.05 1.96 20161015 220756 9.10 1.97 20161015 220757 9.14 1.97 20161015 220758 9.18 1.98 20161015 220759 9.22 1.98 20161015 220800 9.27 1.99 20161015 220801 9.31 1.99 20161015 220802 9.35 2.00 20161015 220803 9.42 2.01 20161015 220804 9.52 2.02 20161015 220805 9.61 2.03 20161015 220806 9.69 2.03 20161015 220807 9.77 2.04 20161015 220808 9.86 2.05 20161015 220809 9.94 2.06 20161015 220810 10.01 2.06 20161015 220811 10.10 2.07 20161015 220812 10.19 2.08 20161015 220814 10.29 2.10 20161015 220815 10.37 2.11 20161015 220816 10.46 2.12 20161015 220817 10.55 2.13 20161015 220818 10.64 2.14 20161015 220819 10.73 2.16 20161015 220820 10.80 2.17 20161015 220821 10.87 2.18 20161015 220822 10.92 2.19 20161015 220823 10.98 2.20 20161015 220824 11.06 2.21 20161015 220825 11.11 2.22 20161015 220826 11.18 2.23 20161015 220827 11.24 2.24 20161015 220828 11.30 2.25 20161015 220829 11.37 2.27 20161015 220830 11.45 2.29 20161015 220831 11.53 2.31 20161015 220832 11.62 2.33 20161015 220833 11.70 2.35 20161015 220834 11.77 2.37 20161015 220835 11.83 2.38 20161015 220836 11.89 2.40 20161015 220837 11.91 2.41 20161015 220839 11.93 2.41 20161015 220840 11.92 2.41 20161015 220841 11.91 2.41 20161015 220842 11.87 2.41 20161015 220843 11.84 2.40 20161015 220844 11.76 2.39 20161015 220845 11.70 2.38 20161015 220846 11.77 2.40 20161015 220847 11.97 2.43 20161015 220848 12.22 2.48 20161015 220849 12.47 2.52 20161015 220850 12.76 2.57 20161015 220851 13.07 2.62 20161015 220852 13.41 2.68 20161015 220903 15.36 3.24 20161015 220905 15.43 3.28 20161015 220906 15.52 3.33 20161015 220907 15.61 3.38 20161015 220908 15.70 3.44 20161015 220909 15.79 3.49 20161015 220910 15.90 3.56 20161015 220911 16.00 3.62 20161015 220912 16.07 3.66 20161015 220913 16.13 3.69 20161015 220914 16.19 3.73 20161015 220915 16.24 3.75 20161015 220916 16.27 3.78 20161015 220917 16.30 3.80 20161015 220918 16.34 3.83 20161015 220919 16.39 3.86 20161015 220920 16.40 3.88 20161015 220921 16.39 3.88 20161015 220922 16.39 3.89 20161015 220923 16.39 3.90 20161015 220924 16.39 3.90 20161015 220925 16.40 3.91 20161015 220926 16.42 3.92 20161015 220927 16.44 3.93 20161015 220928 16.45 3.95 20161015 220929 16.44 3.97 20161015 220931 16.42 3.98 20161015 220932 16.42 4.00 20161015 220933 16.42 4.02 20161015 220934 16.42 4.03 20161015 220935 16.43 4.05 20161015 220936 16.45 4.07 20161015 220937 16.46 4.09 20161015 220938 16.41 4.10 20161015 220939 16.35 4.11 20161015 220940 16.30 4.12 20161015 220941 16.25 4.14 20161015 220942 16.20 4.15 20161015 220943 16.15 4.17 20161015 220944 16.12 4.18 20161015 220945 16.09 4.19 20161015 220946 16.08 4.22 20161015 220947 16.08 4.25 20161015 220948 16.07 4.28 20161015 220949 16.07 4.32 20161015 220950 16.08 4.35 20161015 220951 16.08 4.38 20161015 220952 16.09 4.42 20161015 220953 16.09 4.45 20161015 220954 16.12 4.49 20161015 220955 16.18 4.55 20161015 220957 16.22 4.59 20161015 220958 16.26 4.63 20161015 220959 16.29 4.68 20161015 221000 16.33 4.72 20161015 221001 16.36 4.76 20161015 221002 16.39 4.80 20161015 221003 16.44 4.85 20161015 221004 16.48 4.90 20161015 221005 16.53 4.95 20161015 221007 16.61 5.04 20161015 221008 16.64 5.09 20161015 221009 16.68 5.15 20161015 221010 16.71 5.19 20161015 221011 16.75 5.24 20161015 221012 16.82 5.29 20161015 221014 16.95 5.40 20161015 221015 17.01 5.45 20161015 221016 17.07 5.51 20161015 221017 17.13 5.56 20161015 221019 17.24 5.65 20161015 221020 17.29 5.70 20161015 221021 17.36 5.76 20161015 221022 17.41 5.81 20161015 221024 17.46 5.86 20161015 221025 17.52 5.90 20161015 221026 17.57 5.95 20161015 221027 17.63 5.99 20161015 221028 17.69 6.04 20161015 221029 17.73 6.08 20161015 221030 17.77 6.13 20161015 221031 17.80 6.17 20161015 221032 17.84 6.21 20161015 221033 17.88 6.26 20161015 221034 17.91 6.29 20161015 221035 17.95 6.33 20161015 221036 17.98 6.37 20161015 221037 18.00 6.40 20161015 221038 18.01 6.43 20161015 221039 18.01 6.46 20161015 221040 18.02 6.49 20161015 221041 18.02 6.52 20161015 221042 18.03 6.54 20161015 221044 18.04 6.61 20161015 221045 18.04 6.63 20161015 221047 18.00 6.65 20161015 221050 17.97 6.68 20161015 221051 17.96 6.69 20161015 221052 17.95 6.70 20161015 221053 17.94 6.71 20161015 221054 17.94 6.72 20161015 221055 17.91 6.72 20161015 221056 17.88 6.72 20161015 221058 17.84 6.72 20161015 221059 17.83 6.72 20161015 221100 17.81 6.71 20161015 221101 17.80 6.71 20161015 221102 17.79 6.71 20161015 221103 17.77 6.71 20161015 221104 17.75 6.70 20161015 221105 17.73 6.70 20161015 221107 17.70 6.68 20161015 221108 17.69 6.68 20161015 221109 17.68 6.67 20161015 221110 17.68 6.67 20161015 221111 17.65 6.66 20161015 221112 17.61 6.65 20161015 221113 17.57 6.63 20161015 221114 17.52 6.62 20161015 221115 17.48 6.60 20161015 221117 17.44 6.59 20161015 221118 17.39 6.57 20161015 221119 17.33 6.55 20161015 221120 17.25 6.52 20161015 221121 17.15 6.49 20161015 221122 17.06 6.46 20161015 221123 16.96 6.43 20161015 221124 16.87 6.39 20161015 221125 16.78 6.36 20161015 221126 16.69 6.33 20161015 221128 16.53 6.28 20161015 221129 16.42 6.23 20161015 221130 16.32 6.20 20161015 221131 16.22 6.16 20161015 221132 16.12 6.12 20161015 221133 16.02 6.08 20161015 221134 15.93 6.05 20161015 221135 15.83 6.01 20161015 221136 15.74 5.98 20161015 221137 15.67 5.95 20161015 221138 15.59 5.91 20161015 221139 15.51 5.87 20161015 221140 15.43 5.83 20161015 221141 15.36 5.80 20161015 221142 15.28 5.76 20161015 221143 15.21 5.73 20161015 221145 15.14 5.70 20161015 221146 15.08 5.67 20161015 221147 15.01 5.64 20161015 221148 14.94 5.61 20161015 221149 14.87 5.57 20161015 221150 14.79 5.54 20161015 221151 14.71 5.51 20161015 221152 14.64 5.48 20161015 221153 14.57 5.45 20161015 221154 14.49 5.42 20161015 221155 14.41 5.39 20161015 221156 14.33 5.36 20161015 221157 14.25 5.33 20161015 221158 14.17 5.31 20161015 221159 14.09 5.28 20161015 221200 14.02 5.25 20161015 221201 13.94 5.22 20161015 221202 13.86 5.19 20161015 221203 13.78 5.16 20161015 221204 13.70 5.13 20161015 221205 13.63 5.11 20161015 221206 13.55 5.08 20161015 221207 13.47 5.05 20161015 221208 13.40 5.02 20161015 221209 13.32 4.99 20161015 221210 13.24 4.96 20161015 221212 13.17 4.94 20161015 221213 13.10 4.91 20161015 221214 13.02 4.88 20161015 221215 12.95 4.85 20161015 221216 12.88 4.83 20161015 221217 12.81 4.80 20161015 221218 12.74 4.78 20161015 221219 12.67 4.75 20161015 221220 12.59 4.73 20161015 221221 12.51 4.70 20161015 221222 12.44 4.68 20161015 221223 12.36 4.66 20161015 221224 12.29 4.63 20161015 221225 12.23 4.61 20161015 221226 12.16 4.59 20161015 221227 12.10 4.57 20161015 221228 12.04 4.54 20161015 221229 11.98 4.52 20161015 221230 11.92 4.50 20161015 221231 11.85 4.47 20161015 221232 11.78 4.45 20161015 221233 11.72 4.43 20161015 221234 11.65 4.40 20161015 221235 11.59 4.38 20161015 221236 11.55 4.36 20161015 221237 11.51 4.34 20161015 221238 11.48 4.32 20161015 221240 11.44 4.30 20161015 221241 11.40 4.27 20161015 221242 11.37 4.25 20161015 221243 11.34 4.23 20161015 221244 11.31 4.21 20161015 221245 11.29 4.19 20161015 221246 11.27 4.17 20161015 221247 11.26 4.15 20161015 221248 11.25 4.14 20161015 221249 11.24 4.12 20161015 221250 11.23 4.10 20161015 221251 11.21 4.08 20161015 221252 11.20 4.06 20161015 221253 11.17 4.04 20161015 221254 11.10 4.02 20161015 221255 11.03 4.00 20161015 221256 10.96 3.98 20161015 221257 10.89 3.96 20161015 221258 10.82 3.94 20161015 221259 10.74 3.92 20161015 221300 10.66 3.90 20161015 221301 10.58 3.88 20161015 221302 10.48 3.85 20161015 221303 10.38 3.83 20161015 221304 10.28 3.80 20161015 221305 10.17 3.78 20161015 221306 10.07 3.75 20161015 221307 9.97 3.73 20161015 221309 9.86 3.70 20161015 221310 9.74 3.67 20161015 221311 9.70 3.65 20161015 221312 9.66 3.62 20161015 221313 9.61 3.60 20161015 221314 9.57 3.58 20161015 221315 9.52 3.55 20161015 221316 9.48 3.53 20161015 221317 9.44 3.51 20161015 221318 9.40 3.48 20161015 221319 9.41 3.46 20161015 221320 9.44 3.44 20161015 221321 9.47 3.43 20161015 221322 9.49 3.41 20161015 221323 9.52 3.39 20161015 221324 9.55 3.37 20161015 221325 9.59 3.36 20161015 221326 9.62 3.34 20161015 221327 9.62 3.32 20161015 221328 9.58 3.30 20161015 221329 9.55 3.28 20161015 221330 9.52 3.27 20161015 221331 9.49 3.25 20161015 221332 9.46 3.23 20161015 221333 9.42 3.21 20161015 221334 9.39 3.20 20161015 221335 9.35 3.18 20161015 221337 9.29 3.16 20161015 221338 9.23 3.14 20161015 221339 9.17 3.13 20161015 221340 9.12 3.11 20161015 221341 9.07 3.09 20161015 221342 9.02 3.08 20161015 221343 8.97 3.06 20161015 221344 8.93 3.04 20161015 221345 8.88 3.03 20161015 221346 8.83 3.01 20161015 221347 8.76 3.00 20161015 221348 8.71 2.98 20161015 221349 8.66 2.97 20161015 221350 8.60 2.95 20161015 221351 8.55 2.94 20161015 221352 8.49 2.92 20161015 221353 8.43 2.91 20161015 221354 8.37 2.90 20161015 221355 8.32 2.89 20161015 221356 8.25 2.87 20161015 221357 8.19 2.86 20161015 221358 8.14 2.85 20161015 221359 8.09 2.83 20161015 221400 8.04 2.82 20161015 221401 7.99 2.81 20161015 221402 7.96 2.80 20161015 221403 7.92 2.79 20161015 221404 7.88 2.78 20161015 221406 7.83 2.77 20161015 221407 7.79 2.76 20161015 221408 7.75 2.75 20161015 221409 7.71 2.74 20161015 221410 7.68 2.73 20161015 221411 7.64 2.72 20161015 221412 7.61 2.71 20161015 221413 7.58 2.70 20161015 221414 7.54 2.69 20161015 221415 7.51 2.68 20161015 221416 7.47 2.67 20161015 221417 7.44 2.66 20161015 221418 7.39 2.65 20161015 221419 7.33 2.64 20161015 221420 7.27 2.63 20161015 221421 7.21 2.62 20161015 221422 7.14 2.61 20161015 221423 7.07 2.60 20161015 221424 7.01 2.59 20161015 221425 6.95 2.58 20161015 221426 6.89 2.57 20161015 221427 6.84 2.56 20161015 221428 6.79 2.55 20161015 221429 6.74 2.55 20161015 221430 6.69 2.54 20161015 221431 6.65 2.53 20161015 221432 6.59 2.52 20161015 221433 6.54 2.51 20161015 221435 6.49 2.51 20161015 221436 6.45 2.50 20161015 221437 6.40 2.50 20161015 221438 6.35 2.50 20161015 221439 6.30 2.49 20161015 221440 6.26 2.49 20161015 221441 6.20 2.48 20161015 221442 6.15 2.48 20161015 221443 6.10 2.48 20161015 221444 6.08 2.47 20161015 221445 6.06 2.47 20161015 221446 6.04 2.46 20161015 221447 6.02 2.46 20161015 221448 6.00 2.46 20161015 221449 5.98 2.45 20161015 221450 5.97 2.45 20161015 221451 5.95 2.45 20161015 221452 5.95 2.44 20161015 221453 5.95 2.44 20161015 221454 5.96 2.44 20161015 221455 5.96 2.43 20161015 221456 5.97 2.43 20161015 221457 5.97 2.43 20161015 221458 5.98 2.42 20161015 221459 5.99 2.42 20161015 221500 6.01 2.41 20161015 221501 6.04 2.41 20161015 221502 6.07 2.40 20161015 221504 6.10 2.39 20161015 221505 6.14 2.39 20161015 221506 6.17 2.38 20161015 221507 6.21 2.38 20161015 221508 6.25 2.37 20161015 221509 6.28 2.36 20161015 221510 6.29 2.35 20161015 221511 6.31 2.35 20161015 221512 6.33 2.34 20161015 221513 6.34 2.34 20161015 221514 6.37 2.33 20161015 221515 6.39 2.32 20161015 221516 6.42 2.32 20161015 221517 6.44 2.31 20161015 221518 6.46 2.30 20161015 221519 6.48 2.29 20161015 221520 6.50 2.28 20161015 221521 6.52 2.27 20161015 221522 6.54 2.26 20161015 221523 6.56 2.25 20161015 221524 6.58 2.24 20161015 221525 6.59 2.23 20161015 221526 6.60 2.22 20161015 221527 6.60 2.20 20161015 221528 6.60 2.19 20161015 221529 6.61 2.17 20161015 221530 6.61 2.16 20161015 221531 6.61 2.14 20161015 221532 6.61 2.13 20161015 221534 6.62 2.11 20161015 221535 6.46 2.10 20161015 221536 6.30 2.08 20161015 221537 6.14 2.07 20161015 221538 5.97 2.05 20161015 221539 5.80 2.04 20161015 221540 5.64 2.02 20161015 221541 5.46 2.01 20161015 221542 5.26 1.99 20161015 221543 5.13 1.97 20161015 221544 5.03 1.96 20161015 221545 4.93 1.94 20161015 221546 4.85 1.93 20161015 221547 4.78 1.91 20161015 221548 4.73 1.90 20161015 221549 4.68 1.88 20161015 221550 4.64 1.87 20161015 221551 4.41 1.85 20161015 221552 4.10 1.84 20161015 221553 3.83 1.82 20161015 221554 3.59 1.81 20161015 221555 3.38 1.79 20161015 221556 3.22 1.78 20161015 221557 3.10 1.76 20161015 221558 3.03 1.74 20161015 221559 2.91 1.73 20161015 221600 2.71 1.71 20161015 221601 2.50 1.70 20161015 221602 2.31 1.69 20161015 221605 1.96 1.66 20161015 221606 1.81 1.64 20161015 221607 1.67 1.63 20161015 221608 1.54 1.61 20161015 221609 1.36 1.60 20161015 221610 1.17 1.59 20161015 221611 1.00 1.58 20161015 221612 0.82 1.56 20161015 221613 0.65 1.55 20161015 221614 0.50 1.54 20161015 221615 0.40 1.53 20161015 221616 0.38 1.51 20161015 221617 0.51 1.50 20161015 221618 0.66 1.49 20161015 221619 0.82 1.48 20161015 221620 0.99 1.47 20161015 221621 1.15 1.46 20161015 221622 1.31 1.45 20161015 221623 1.48 1.44 20161015 221624 1.67 1.43 20161015 221625 1.78 1.42 20161015 221626 1.90 1.42 20161015 221627 2.02 1.41 20161015 221628 2.14 1.40 20161015 221629 2.26 1.39 20161015 221630 2.38 1.39 20161015 221631 2.51 1.38 20161015 221632 2.65 1.37 20161015 221634 2.81 1.37 20161015 221635 2.96 1.36 20161015 221636 3.11 1.36 20161015 221637 3.27 1.35 20161015 221638 3.42 1.35 20161015 221639 3.57 1.34 20161015 221640 3.72 1.34 20161015 221641 3.89 1.33 20161015 221642 3.96 1.33 20161015 221643 3.99 1.32 20161015 221644 4.02 1.32 20161015 221645 4.06 1.32 20161015 221646 4.10 1.31 20161015 221647 4.15 1.31 20161015 221648 4.20 1.30 20161015 221649 4.26 1.30 20161015 221650 4.25 1.30 20161015 221651 4.15 1.30 20161015 221652 4.05 1.29 20161015 221653 3.95 1.29 20161015 221654 3.86 1.29 20161015 221655 3.76 1.29 20161015 221656 3.67 1.29 20161015 221657 3.57 1.28 20161015 221658 3.51 1.28 20161015 221659 3.49 1.28 20161015 221700 3.47 1.28 20161015 221701 3.46 1.28 20161015 221702 3.44 1.28 20161015 221704 3.42 1.27 20161015 221705 3.40 1.27 20161015 221706 3.39 1.27 20161015 221707 3.38 1.27 20161015 221708 3.40 1.27 20161015 221709 3.42 1.26 20161015 221710 3.44 1.26 20161015 221711 3.46 1.25 20161015 221712 3.47 1.25 20161015 221713 3.49 1.24 20161015 221714 3.50 1.24 20161015 221715 3.52 1.23 20161015 221716 3.63 1.23 20161015 221717 3.73 1.22 20161015 221718 3.84 1.21 20161015 221719 3.94 1.21 20161015 221720 4.05 1.20 20161015 221721 4.17 1.19 20161015 221722 4.28 1.18 20161015 221723 4.38 1.17 20161015 221724 4.43 1.15 20161015 221725 4.47 1.14 20161015 221726 4.51 1.12 20161015 221727 4.53 1.10 20161015 221728 4.57 1.08 20161015 221729 4.59 1.05 20161015 221730 4.62 1.03 20161015 221731 4.64 1.00 20161015 221738 4.07 0.73 20161015 221739 3.98 0.68 20161015 221740 3.84 0.63 20161015 221741 3.91 0.61 20161015 221742 3.97 0.60 20161015 221743 4.05 0.60 20161015 221744 4.15 0.59 20161015 221745 4.23 0.58 20161015 221746 4.33 0.58 20161015 221747 4.42 0.58 20161015 221749 4.52 0.57 20161015 221750 4.55 0.58 20161015 221751 4.55 0.60 20161015 221752 4.56 0.61 20161015 221753 4.56 0.63 20161015 221754 4.57 0.64 20161015 221755 4.58 0.65 20161015 221756 4.59 0.66 20161015 221757 4.60 0.68 20161015 221758 4.50 0.68 20161015 221759 4.36 0.68 20161015 221800 4.22 0.68 20161015 221801 4.07 0.68 20161015 221802 3.94 0.68 20161015 221803 3.82 0.69 20161015 221804 3.70 0.69 20161015 221805 3.60 0.69 20161015 221806 3.55 0.70 20161015 221807 3.57 0.71 20161015 221808 3.59 0.71 20161015 221809 3.61 0.72 20161015 221810 3.63 0.73 20161015 221811 3.66 0.74 20161015 221812 3.68 0.75 20161015 221813 3.71 0.76 20161015 221814 3.70 0.76 20161015 221815 3.61 0.76 20161015 221816 3.51 0.76 20161015 221817 3.43 0.76 20161015 221819 3.37 0.75 20161015 221820 3.31 0.75 20161015 221821 3.27 0.75 20161015 221822 3.22 0.74 20161015 221823 3.21 0.74 20161015 221824 3.29 0.74 20161015 221825 3.38 0.73 20161015 221826 3.47 0.73 20161015 221827 3.55 0.72 20161015 221828 3.64 0.72 20161015 221829 3.71 0.71 20161015 221830 3.78 0.71 20161015 221831 3.87 0.71 20161015 221832 4.03 0.71 20161015 221833 4.22 0.71 20161015 221834 4.39 0.71 20161015 221835 4.55 0.71 20161015 221836 4.72 0.72 20161015 221837 4.87 0.72 20161015 221838 5.03 0.72 20161015 221839 5.19 0.72 20161015 221840 5.28 0.73 20161015 221841 5.36 0.74 20161015 221842 5.43 0.74 20161015 221843 5.49 0.75 20161015 221844 5.56 0.76 20161015 221845 5.63 0.77 20161015 221846 5.69 0.77 20161015 221847 5.76 0.78 20161015 221848 5.81 0.78 20161015 221850 5.85 0.78 20161015 221851 5.89 0.79 20161015 221852 5.93 0.79 20161015 221853 5.97 0.79 20161015 221854 6.01 0.79 20161015 221855 6.04 0.79 20161015 221856 6.10 0.79 20161015 221857 6.19 0.79 20161015 221858 6.30 0.78 20161015 221859 6.41 0.78 20161015 221900 6.54 0.77 20161015 221901 6.66 0.77 20161015 221902 6.78 0.77 20161015 221903 6.93 0.76 20161015 221904 7.09 0.76 20161015 222925 5.35 1.37 20161015 222926 5.15 1.36 20161015 222927 4.99 1.34 20161015 222928 4.80 1.33 20161015 222929 4.61 1.32 20161015 222930 4.51 1.31 20161015 222931 4.40 1.30 20161015 222932 4.32 1.29 20161015 222933 4.23 1.29 20161015 222935 4.18 1.28 20161015 222936 4.11 1.28 20161015 222937 4.05 1.28 20161015 222938 4.01 1.27 20161015 222939 3.89 1.28 20161015 222940 3.80 1.29 20161015 222941 3.69 1.30 20161015 222942 3.59 1.31 20161015 222943 3.49 1.32 20161015 222944 3.40 1.33 20161015 222945 3.33 1.33 20161015 222946 3.25 1.34 20161015 222947 3.18 1.33 20161015 222948 3.10 1.34 20161015 222949 3.01 1.33 20161015 222950 2.95 1.33 20161015 222951 2.88 1.34 20161015 222952 2.81 1.33 20161015 222953 2.74 1.34 20161015 222954 2.66 1.35 20161015 222957 2.13 1.33 20161015 222959 1.97 1.31 20161015 223000 1.80 1.29 20161015 223001 1.65 1.28 20161015 223002 1.49 1.27 20161015 223003 1.32 1.25 20161015 223004 1.24 1.24 20161015 223005 1.34 1.22 20161015 223006 1.52 1.21 20161015 223007 1.82 1.20 20161015 223008 2.15 1.20 20161015 223009 2.48 1.18 20161015 223010 2.83 1.19 20161015 223011 3.16 1.19 20161015 223029 6.31 1.70 20161015 223030 6.40 1.73 20161015 223031 6.48 1.75 20161015 223032 6.58 1.77 20161015 223033 6.66 1.80 20161015 223034 6.73 1.83 20161015 223035 6.83 1.85 20161015 223036 6.92 1.88 20161015 223037 6.98 1.91 20161015 223038 7.03 1.93 20161015 223039 7.08 1.96 20161015 223040 7.13 1.98 20161015 223041 7.20 2.00 20161015 223042 7.28 2.04 20161015 223043 7.36 2.07 20161015 223045 7.45 2.10 20161015 223046 7.54 2.13 20161015 223047 7.66 2.16 20161015 223048 7.77 2.20 20161015 223049 7.90 2.23 20161015 223050 8.01 2.27 20161015 223051 8.12 2.31 20161015 223052 8.23 2.34 20161015 223053 8.34 2.38 20161015 223054 8.45 2.42 20161015 223055 8.62 2.46 20161015 223056 8.80 2.51 20161015 223057 8.96 2.56 20161015 223058 9.10 2.59 20161015 223059 9.24 2.64 20161015 223100 9.37 2.69 20161015 223101 9.53 2.73 20161015 223102 9.70 2.77 20161015 223103 9.85 2.81 20161015 223104 10.01 2.86 20161015 223105 10.16 2.89 20161015 223107 10.32 2.94 20161015 223108 10.48 2.98 20161015 223109 10.67 3.03 20161015 223110 10.83 3.07 20161015 223111 11.00 3.12 20161015 223112 11.14 3.16 20161015 223113 11.28 3.19 20161015 223114 11.43 3.23 20161015 223115 11.58 3.28 20161015 223116 11.76 3.32 20161015 223117 11.91 3.36 20161015 223118 12.07 3.40 20161015 223119 12.24 3.45 20161015 223120 12.40 3.49 20161015 223121 12.55 3.52 20161015 223122 12.73 3.57 20161015 223123 12.89 3.61 20161015 223124 13.04 3.64 20161015 223125 13.20 3.69 20161015 223126 13.35 3.73 20161015 223127 13.51 3.77 20161015 223129 13.66 3.80 20161015 223130 13.86 3.84 20161015 223131 14.03 3.88 20161015 223132 14.18 3.92 20161015 223133 14.33 3.95 20161015 223134 14.48 3.99 20161015 223135 14.62 4.02 20161015 223136 14.79 4.06 20161015 223137 14.90 4.10 20161015 223138 15.00 4.12 20161015 223139 15.10 4.15 20161015 223140 15.21 4.18 20161015 223141 15.31 4.21 20161015 223142 15.43 4.24 20161015 223143 15.53 4.27 20161015 223144 15.64 4.30 20161015 223145 15.73 4.33 20161015 223146 15.79 4.36 20161015 223147 15.86 4.38 20161015 223148 15.93 4.41 20161015 223149 16.02 4.44 20161015 223151 16.10 4.47 20161015 223152 16.19 4.50 20161015 223153 16.28 4.53 20161015 223154 16.37 4.55 20161015 223155 16.40 4.57 20161015 223156 16.46 4.58 20161015 223157 16.51 4.59 20161015 223158 16.57 4.61 20161015 223159 16.65 4.62 20161015 223200 16.75 4.64 20161015 223201 16.79 4.65 20161015 223202 16.85 4.65 20161015 223203 16.78 4.64 20161015 223204 16.73 4.63 20161015 223205 16.68 4.62 20161015 223206 16.64 4.61 20161015 223207 16.61 4.61 20161015 223208 16.59 4.59 20161015 223209 16.58 4.59 20161015 223210 16.58 4.58 20161015 223211 16.46 4.56 20161015 223213 16.35 4.54 20161015 223214 16.25 4.52 20161015 223215 16.16 4.50 20161015 223216 16.07 4.48 20161015 223217 15.97 4.46 20161015 223218 15.89 4.44 20161015 223219 15.82 4.43 20161015 223220 15.68 4.40 20161015 223221 15.52 4.37 20161015 223222 15.36 4.33 20161015 223223 15.17 4.30 20161015 223224 15.01 4.26 20161015 223225 14.84 4.23 20161015 223226 14.67 4.20 20161015 223227 14.50 4.17 20161015 223228 14.38 4.14 20161015 223229 14.30 4.11 20161015 223230 14.19 4.07 20161015 223231 14.07 4.04 20161015 223232 13.94 4.00 20161015 223234 13.80 3.97 20161015 223235 13.64 3.93 20161015 223236 13.47 3.90 20161015 223237 13.24 3.85 20161015 223238 13.03 3.81 20161015 223239 12.79 3.77 20161015 223240 12.54 3.73 20161015 223241 12.29 3.69 20161015 223242 12.04 3.66 20161015 223243 11.78 3.62 20161015 223244 11.49 3.58 20161015 223245 11.20 3.55 20161015 223246 10.88 3.53 20161015 223247 10.56 3.51 20161015 223248 10.30 3.49 20161015 223249 9.99 3.47 20161015 223250 9.66 3.44 20161015 223251 9.37 3.42 20161015 223253 8.53 3.39 20161015 223255 7.37 3.38 20161015 223256 6.16 3.37 20161015 223257 4.83 3.36 20161015 223258 3.41 3.36 20161015 223259 2.58 3.36 20161015 223300 2.59 3.36 20161015 223303 5.81 3.39 20161015 223304 7.03 3.40 20161015 223305 7.89 3.41 20161015 223306 8.86 3.42 20161015 223307 9.74 3.44 20161015 223308 10.54 3.45 20161015 223309 11.27 3.46 20161015 223310 11.91 3.48 20161015 223311 12.10 3.49 20161015 223312 12.28 3.50 20161015 223313 12.46 3.51 20161015 223314 12.63 3.52 20161015 223316 12.81 3.54 20161015 223317 12.98 3.55 20161015 223318 13.15 3.56 20161015 223319 13.33 3.57 20161015 223320 13.41 3.57 20161015 223321 13.47 3.58 20161015 223322 13.52 3.58 20161015 223323 13.56 3.58 20161015 223324 13.55 3.58 20161015 223325 13.52 3.57 20161015 223326 13.51 3.57 20161015 223327 13.49 3.57 20161015 223328 13.46 3.57 20161015 223329 13.43 3.57 20161015 223330 13.40 3.57 20161015 223331 13.38 3.57 20161015 223332 13.35 3.57 20161015 223333 13.34 3.57 20161015 223334 13.33 3.57 20161015 223335 13.33 3.58 20161015 223337 13.34 3.58 20161015 223338 13.36 3.59 20161015 223339 13.41 3.60 20161015 223340 13.43 3.61 20161015 223341 13.46 3.62 20161015 223342 13.49 3.62 20161015 223343 13.53 3.63 20161015 223344 13.57 3.64 20161015 223345 13.61 3.64 20161015 223346 13.64 3.65 20161015 223347 13.67 3.65 20161015 223348 13.69 3.65 20161015 223349 13.69 3.65 20161015 223350 13.69 3.65 20161015 223351 13.68 3.64 20161015 223352 13.67 3.64 20161015 223353 13.66 3.63 20161015 223354 13.65 3.63 20161015 223355 13.63 3.62 20161015 223357 13.61 3.61 20161015 223358 13.59 3.60 20161015 223359 13.57 3.60 20161015 223400 13.55 3.59 20161015 223401 13.52 3.58 20161015 223402 13.50 3.57 20161015 223403 13.50 3.56 20161015 223404 13.49 3.55 20161015 223405 13.49 3.54 20161015 223406 13.48 3.53 20161015 223407 13.47 3.53 20161015 223408 13.46 3.51 20161015 223409 13.45 3.51 20161015 223410 13.44 3.50 20161015 223411 13.45 3.49 20161015 223412 13.47 3.48 20161015 223413 13.48 3.47 20161015 223414 13.50 3.45 20161015 223415 13.51 3.44 20161015 223417 13.52 3.42 20161015 223418 13.52 3.41 20161015 223419 13.52 3.40 20161015 223420 13.50 3.39 20161015 223421 13.48 3.37 20161015 223422 13.46 3.36 20161015 223423 13.44 3.35 20161015 223424 13.41 3.34 20161015 223425 13.39 3.32 20161015 223426 13.36 3.31 20161015 223427 13.33 3.30 20161015 223428 13.29 3.28 20161015 223429 13.24 3.27 20161015 223430 13.18 3.25 20161015 223431 13.13 3.24 20161015 223432 13.07 3.22 20161015 223433 13.01 3.20 20161015 223434 12.93 3.18 20161015 223435 12.86 3.16 20161015 223437 12.77 3.14 20161015 223438 12.65 3.12 20161015 223439 12.54 3.10 20161015 223440 12.43 3.08 20161015 223441 12.34 3.06 20161015 223442 12.24 3.04 20161015 223443 12.15 3.02 20161015 223444 12.05 3.00 20161015 223445 11.96 2.98 20161015 223446 11.87 2.96 20161015 223447 11.78 2.94 20161015 223448 11.70 2.92 20161015 223449 11.62 2.91 20161015 223450 11.53 2.89 20161015 223451 11.45 2.87 20161015 223452 11.35 2.85 20161015 223453 11.27 2.83 20161015 223454 11.17 2.81 20161015 223456 11.09 2.80 20161015 223457 11.00 2.78 20161015 223458 10.91 2.76 20161015 223459 10.81 2.75 20161015 223500 10.72 2.73 20161015 223501 10.62 2.71 20161015 223502 10.50 2.69 20161015 223503 10.40 2.68 20161015 223504 10.29 2.66 20161015 223505 10.18 2.64 20161015 223506 10.08 2.63 20161015 223507 9.99 2.62 20161015 223508 9.88 2.60 20161015 223509 9.79 2.59 20161015 223510 9.71 2.57 20161015 223511 9.65 2.56 20161015 223512 9.58 2.55 20161015 223513 9.51 2.54 20161015 223514 9.44 2.53 20161015 223516 9.37 2.52 20161015 223517 9.29 2.51 20161015 223518 9.21 2.50 20161015 223519 9.14 2.49 20161015 223520 9.06 2.48 20161015 223521 9.00 2.47 20161015 223522 8.93 2.47 20161015 223523 8.88 2.46 20161015 223524 8.82 2.46 20161015 223525 8.76 2.45 20161015 223526 8.71 2.44 20161015 223527 8.65 2.44 20161015 223528 8.59 2.44 20161015 223529 8.52 2.43 20161015 223530 8.45 2.43 20161015 223531 8.39 2.43 20161015 223532 8.32 2.42 20161015 223533 8.26 2.42 20161015 223535 8.20 2.42 20161015 223536 8.15 2.41 20161015 223537 8.08 2.41 20161015 223538 8.02 2.41 20161015 223539 7.95 2.41 20161015 223540 7.90 2.41 20161015 223541 7.83 2.42 20161015 223542 7.78 2.42 20161015 223543 7.73 2.42 20161015 223544 7.68 2.42 20161015 223545 7.64 2.42 20161015 223546 7.60 2.43 20161015 223547 7.56 2.43 20161015 223548 7.53 2.44 20161015 223549 7.50 2.45 20161015 223550 7.47 2.45 20161015 223551 7.45 2.46 20161015 223552 7.44 2.46 20161015 223554 7.43 2.47 20161015 223555 7.44 2.49 20161015 223556 7.46 2.50 20161015 223557 7.48 2.51 20161015 223558 7.51 2.53 20161015 223559 7.54 2.54 20161015 223600 7.58 2.56 20161015 223601 7.61 2.57 20161015 223602 7.64 2.59 20161015 223603 7.65 2.61 20161015 223604 7.67 2.63 20161015 223605 7.68 2.65 20161015 223606 7.68 2.67 20161015 223607 7.68 2.69 20161015 223608 7.68 2.71 20161015 223609 7.67 2.72 20161015 223610 7.67 2.74 20161015 223611 7.67 2.76 20161015 223613 7.67 2.78 20161015 223614 7.68 2.80 20161015 223615 7.68 2.82 20161015 223616 7.70 2.85 20161015 223617 7.71 2.87 20161015 223618 7.73 2.89 20161015 223619 7.75 2.91 20161015 223620 7.76 2.92 20161015 223621 7.77 2.94 20161015 223622 7.78 2.95 20161015 223623 7.79 2.97 20161015 223624 7.80 2.99 20161015 223625 7.82 3.00 20161015 223626 7.83 3.02 20161015 223627 7.84 3.03 20161015 223628 7.85 3.04 20161015 223629 7.87 3.05 20161015 223631 7.89 3.06 20161015 223632 7.91 3.07 20161015 223633 7.92 3.08 20161015 223634 7.94 3.09 20161015 223635 7.95 3.09 20161015 223636 7.96 3.10 20161015 223637 7.98 3.11 20161015 223638 7.99 3.11 20161015 223639 8.00 3.11 20161015 223640 8.01 3.11 20161015 223641 8.03 3.12 20161015 223642 8.04 3.12 20161015 223643 8.06 3.12 20161015 223644 8.07 3.13 20161015 223645 8.07 3.13 20161015 223646 8.06 3.13 20161015 223647 8.05 3.13 20161015 223648 8.03 3.13 20161015 223650 8.02 3.13 20161015 223651 8.01 3.13 20161015 223652 7.99 3.13 20161015 223653 7.97 3.13 20161015 223654 7.95 3.13 20161015 223655 7.93 3.12 20161015 223656 7.91 3.12 20161015 223657 7.89 3.12 20161015 223658 7.87 3.12 20161015 223659 7.85 3.12 20161015 223700 7.83 3.12 20161015 223701 7.82 3.12 20161015 223702 7.80 3.12 20161015 223703 7.79 3.12 20161015 223704 7.78 3.12 20161015 223705 7.76 3.12 20161015 223706 7.75 3.12 20161015 223708 7.74 3.12 20161015 223709 7.72 3.13 20161015 223710 7.71 3.13 20161015 223711 7.69 3.13 20161015 223712 7.67 3.13 20161015 223713 7.66 3.13 20161015 223714 7.64 3.13 20161015 223715 7.63 3.13 20161015 223716 7.61 3.13 20161015 223717 7.59 3.13 20161015 223718 7.57 3.13 20161015 223719 7.56 3.13 20161015 223720 7.54 3.13 20161015 223721 7.53 3.13 20161015 223722 7.51 3.13 20161015 223723 7.50 3.13 20161015 223724 7.49 3.13 20161015 223726 7.48 3.13 20161015 223727 7.47 3.13 20161015 223728 7.47 3.13 20161015 223729 7.46 3.13 20161015 223730 7.47 3.13 20161015 223731 7.47 3.13 20161015 223732 7.48 3.13 20161015 223733 7.48 3.13 20161015 223734 7.49 3.13 20161015 223735 7.50 3.13 20161015 223736 7.51 3.13 20161015 223737 7.51 3.13 20161015 223738 7.51 3.13 20161015 223739 7.51 3.13 20161015 223740 7.51 3.13 20161015 223741 7.52 3.13 20161015 223742 7.53 3.13 20161015 223744 7.55 3.13 20161015 223745 7.58 3.13 20161015 223746 7.61 3.13 20161015 223747 7.64 3.13 20161015 223748 7.67 3.13 20161015 223749 7.69 3.13 20161015 223750 7.72 3.13 20161015 223751 7.76 3.13 20161015 223752 7.79 3.13 20161015 223753 7.82 3.13 20161015 223754 7.85 3.13 20161015 223755 7.90 3.13 20161015 223756 7.94 3.13 20161015 223757 7.99 3.12 20161015 223758 8.04 3.12 20161015 223759 8.09 3.12 20161015 223800 8.14 3.12 20161015 223802 8.19 3.12 20161015 223803 8.25 3.11 20161015 223804 8.30 3.11 20161015 223805 8.33 3.11 20161015 223806 8.38 3.10 20161015 223807 8.41 3.10 20161015 223808 8.44 3.10 20161015 223809 8.48 3.09 20161015 223810 8.51 3.09 20161015 223811 8.55 3.09 20161015 223812 8.58 3.08 20161015 223813 8.60 3.08 20161015 223814 8.62 3.07 20161015 223815 8.64 3.07 20161015 223816 8.66 3.06 20161015 223817 8.68 3.06 20161015 223819 8.70 3.05 20161015 223820 8.73 3.05 20161015 223821 8.75 3.05 20161015 223822 8.77 3.04 20161015 223823 8.78 3.04 20161015 223824 8.80 3.03 20161015 223825 8.82 3.03 20161015 223826 8.85 3.02 20161015 223827 8.87 3.02 20161015 223828 8.90 3.01 20161015 223829 8.93 3.01 20161015 223830 8.93 3.00 20161015 223831 8.93 2.99 20161015 223832 8.92 2.99 20161015 223833 8.92 2.98 20161015 223834 8.92 2.97 20161015 223835 8.92 2.97 20161015 223837 8.93 2.96 20161015 223838 8.94 2.95 20161015 223839 8.94 2.95 20161015 223840 8.93 2.94 20161015 223841 8.92 2.93 20161015 223842 8.92 2.93 20161015 223843 8.93 2.92 20161015 223844 8.93 2.91 20161015 223845 8.94 2.91 20161015 223846 8.96 2.90 20161015 223847 8.97 2.89 20161015 223848 8.97 2.88 20161015 223849 8.97 2.87 20161015 223850 8.97 2.87 20161015 223851 8.97 2.86 20161015 223852 8.97 2.85 20161015 223854 8.97 2.84 20161015 223855 8.97 2.83 20161015 223856 8.98 2.82 20161015 223857 9.02 2.81 20161015 223858 9.06 2.81 20161015 223859 9.10 2.80 20161015 223900 9.14 2.79 20161015 223901 9.18 2.78 20161015 223902 9.22 2.78 20161015 223903 9.26 2.77 20161015 223904 9.30 2.76 20161015 223905 9.35 2.76 20161015 223906 9.41 2.75 20161015 223907 9.46 2.74 20161015 223908 9.52 2.74 20161015 223909 9.57 2.73 20161015 223910 9.62 2.73 20161015 223912 9.67 2.72 20161015 223913 9.72 2.72 20161015 223914 9.77 2.71 20161015 223915 9.84 2.71 20161015 223916 9.92 2.70 20161015 223917 9.99 2.70 20161015 223918 10.06 2.69 20161015 223919 10.12 2.69 20161015 223920 10.17 2.68 20161015 223921 10.23 2.68 20161015 223922 10.28 2.67 20161015 223923 10.31 2.67 20161015 223924 10.33 2.66 20161015 223925 10.36 2.66 20161015 223926 10.39 2.65 20161015 223927 10.42 2.65 20161015 223929 10.46 2.64 20161015 223930 10.49 2.64 20161015 223931 10.52 2.63 20161015 223932 10.54 2.63 20161015 223933 10.56 2.63 20161015 223934 10.57 2.62 20161015 223935 10.59 2.62 20161015 223936 10.61 2.62 20161015 223937 10.63 2.62 20161015 223938 10.65 2.62 20161015 223939 10.67 2.62 20161015 223940 10.68 2.62 20161015 223941 10.70 2.62 20161015 223942 10.71 2.62 20161015 223943 10.74 2.62 20161015 223944 10.76 2.62 20161015 223946 10.78 2.62 20161015 223947 10.80 2.62 20161015 223948 10.83 2.62 20161015 223949 10.85 2.62 20161015 223950 10.87 2.62 20161015 223951 10.90 2.62 20161015 223952 10.93 2.62 20161015 223953 10.96 2.63 20161015 223954 10.98 2.63 20161015 223955 11.00 2.63 20161015 223956 11.02 2.64 20161015 223957 11.03 2.64 20161015 223958 11.03 2.64 20161015 223959 11.04 2.64 20161015 224000 11.04 2.65 20161015 224001 11.05 2.65 20161015 224003 11.06 2.65 20161015 224004 11.06 2.65 20161015 224005 11.07 2.65 20161015 224006 11.08 2.66 20161015 224007 11.09 2.66 20161015 224008 11.10 2.66 20161015 224009 11.11 2.66 20161015 224010 11.12 2.67 20161015 224011 11.13 2.67 20161015 224012 11.14 2.68 20161015 224013 11.16 2.68 20161015 224014 11.18 2.68 20161015 224015 11.20 2.69 20161015 224016 11.20 2.69 20161015 224017 11.21 2.70 20161015 224018 11.21 2.70 20161015 224020 11.22 2.71 20161015 224021 11.23 2.71 20161015 224022 11.24 2.72 20161015 224023 11.24 2.72 20161015 224024 11.25 2.73 20161015 224025 11.28 2.73 20161015 224026 11.34 2.74 20161015 224027 11.40 2.74 20161015 224028 11.46 2.74 20161015 224029 11.52 2.75 20161015 224030 11.58 2.75 20161015 224031 11.63 2.76 20161015 224032 11.68 2.76 20161015 224033 11.74 2.76 20161015 224034 11.72 2.76 20161015 224036 11.71 2.76 20161015 224037 11.69 2.75 20161015 224038 11.69 2.75 20161015 224039 11.69 2.75 20161015 224040 11.71 2.75 20161015 224041 11.73 2.75 20161015 224042 11.76 2.75 20161015 224043 11.77 2.75 20161015 224044 11.75 2.74 20161015 224045 11.72 2.74 20161015 224046 11.68 2.73 20161015 224047 11.65 2.72 20161015 224048 11.63 2.72 20161015 224049 11.61 2.72 20161015 224050 11.61 2.71 20161015 224051 11.61 2.71 20161015 224053 11.62 2.69 20161015 224054 11.63 2.68 20161015 224055 11.62 2.66 20161015 224056 11.61 2.64 20161015 224057 11.60 2.62 20161015 224058 11.58 2.60 20161015 224059 11.56 2.58 20161015 224100 11.53 2.56 20161015 224101 11.52 2.55 20161015 224102 11.52 2.54 20161015 224103 11.51 2.53 20161015 224104 11.51 2.52 20161015 224105 11.51 2.52 20161015 224106 11.50 2.51 20161015 224107 11.49 2.50 20161015 224109 11.48 2.48 20161015 224110 11.46 2.47 20161015 224111 11.33 2.38 20161015 224112 11.20 2.29 20161015 224113 11.09 2.20 20161015 224114 11.00 2.13 20161015 224115 10.91 2.05 20161015 224116 10.83 1.97 20161015 224117 10.76 1.90 20161015 224118 10.71 1.83 20161015 224119 10.61 1.76 20161015 224120 10.47 1.69 20161015 224121 10.30 1.60 20161015 224122 10.12 1.51 20161015 224123 9.95 1.42 20161015 225419 11.71 1.49 20161015 225420 10.99 1.39 20161015 225434 5.77 0.54 20161015 225435 5.82 0.52 20161015 225436 5.89 0.51 20161015 225437 5.83 0.51 20161015 225439 5.68 0.49 20161015 225440 5.60 0.48 20161015 225442 5.41 0.46 20161015 225443 5.31 0.44 20161015 225444 5.18 0.43 20161015 225445 5.04 0.43 20161015 225446 4.91 0.44 20161015 225447 4.78 0.44 20161015 225449 4.67 0.45 20161015 225450 4.58 0.45 20161015 225451 4.49 0.46 20161015 225452 4.41 0.46 20161015 225453 4.34 0.47 20161015 225454 4.28 0.47 20161015 225455 4.21 0.49 20161015 225456 4.15 0.50 20161015 225457 4.08 0.52 20161015 225458 4.01 0.53 20161015 225459 3.94 0.54 20161015 225500 3.87 0.55 20161015 225501 3.80 0.56 20161015 225502 3.72 0.56 20161015 225503 3.77 0.59 20161015 225504 3.82 0.60 20161015 225506 3.86 0.63 20161015 225507 3.89 0.64 20161015 225508 3.95 0.67 20161015 225509 4.01 0.70 20161015 225510 4.08 0.73 20161015 225511 4.15 0.76 20161015 225512 4.34 0.80 20161015 225513 4.58 0.84 20161015 225514 4.81 0.89 20161015 225515 5.05 0.93 20161015 225516 5.28 0.98 20161015 225517 5.50 1.03 20161015 225518 5.73 1.07 20161015 225519 5.97 1.12 20161015 225520 6.25 1.17 20161015 225521 6.56 1.24 20161015 225523 6.86 1.30 20161015 225524 7.16 1.37 20161015 225525 7.46 1.43 20161015 225526 7.74 1.50 20161015 225527 8.02 1.57 20161015 225528 8.29 1.63 20161015 225529 8.56 1.70 20161015 225530 8.93 1.72 20161015 225531 9.31 1.74 20161015 225532 9.69 1.76 20161015 225533 10.07 1.78 20161015 225534 10.45 1.80 20161015 225535 10.84 1.83 20161015 225536 11.22 1.85 20161015 225537 11.60 1.88 20161015 225538 10.78 1.90 20161015 225540 9.41 1.92 20161015 225541 8.15 1.94 20161015 225542 7.08 1.96 20161015 225543 6.30 1.98 20161015 225544 5.95 2.01 20161015 225545 6.11 2.03 20161015 225546 6.74 2.06 20161015 225547 7.35 2.10 20161015 225548 7.45 2.19 20161015 225549 7.79 2.27 20161015 225550 8.44 2.38 20161015 225551 9.19 2.48 20161015 225552 10.08 2.58 20161015 225553 11.08 2.68 20161015 225554 12.17 2.79 20161015 225555 13.13 2.90 20161015 225557 13.11 2.97 20161015 225558 13.11 3.04 20161015 225559 13.09 3.10 20161015 225600 13.06 3.17 20161015 225601 13.03 3.23 20161015 225602 12.97 3.29 20161015 225603 12.91 3.34 20161015 225604 12.84 3.40 20161015 225605 12.76 3.43 20161015 225606 12.67 3.45 20161015 225607 12.58 3.47 20161015 225608 12.49 3.50 20161015 225609 12.40 3.52 20161015 225610 12.31 3.53 20161015 225611 12.22 3.55 20161015 225612 12.10 3.56 20161015 225613 12.09 3.58 20161015 225615 12.10 3.60 20161015 225616 12.12 3.63 20161015 225617 12.13 3.64 20161015 225618 12.14 3.66 20161015 225619 12.14 3.68 20161015 225620 12.14 3.70 20161015 225621 12.13 3.72 20161015 225622 12.09 3.73 20161015 225623 12.00 3.74 20161015 225624 11.91 3.75 20161015 225625 11.81 3.76 20161015 225626 11.71 3.77 20161015 225627 11.60 3.78 20161015 225628 11.50 3.79 20161015 225629 11.41 3.80 20161015 225630 11.31 3.81 20161015 225632 11.30 3.82 20161015 225633 11.29 3.83 20161015 225634 11.28 3.84 20161015 225635 11.27 3.85 20161015 225636 11.25 3.86 20161015 225637 11.23 3.87 20161015 225638 11.21 3.88 20161015 225639 11.19 3.89 20161015 225640 11.28 3.91 20161015 225641 11.39 3.93 20161015 225642 11.49 3.96 20161015 225643 11.60 3.98 20161015 225644 11.71 4.01 20161015 225645 11.85 4.04 20161015 225646 11.96 4.06 20161015 225647 12.08 4.09 20161015 225648 12.12 4.11 20161015 225650 12.11 4.12 20161015 225651 12.10 4.14 20161015 225652 12.09 4.15 20161015 225653 12.07 4.17 20161015 225654 12.05 4.18 20161015 225655 12.02 4.19 20161015 225656 11.99 4.21 20161015 225657 12.01 4.22 20161015 225658 12.18 4.25 20161015 225659 12.32 4.27 20161015 225700 12.46 4.29 20161015 225701 12.61 4.32 20161015 225702 12.76 4.34 20161015 225703 12.92 4.36 20161015 225704 13.06 4.39 20161015 225705 13.20 4.41 20161015 225707 13.24 4.42 20161015 225708 13.29 4.43 20161015 225709 13.34 4.43 20161015 225710 13.38 4.44 20161015 225711 13.43 4.45 20161015 225712 13.48 4.46 20161015 225713 13.53 4.47 20161015 225714 13.57 4.47 20161015 225715 13.60 4.47 20161015 225716 13.63 4.47 20161015 225717 13.66 4.47 20161015 225718 13.69 4.47 20161015 225719 13.71 4.47 20161015 225720 13.74 4.47 20161015 225721 13.77 4.47 20161015 225722 13.80 4.47 20161015 225723 13.88 4.46 20161015 225725 13.97 4.46 20161015 225726 14.06 4.46 20161015 225727 14.15 4.45 20161015 225728 14.23 4.45 20161015 225729 14.32 4.45 20161015 225730 14.41 4.44 20161015 225731 14.50 4.44 20161015 225732 14.54 4.43 20161015 225733 14.55 4.41 20161015 225734 14.55 4.39 20161015 225735 14.56 4.38 20161015 225736 14.57 4.36 20161015 225737 14.58 4.34 20161015 225738 14.59 4.33 20161015 225739 14.60 4.31 20161015 225740 14.58 4.29 20161015 225741 14.52 4.27 20161015 225743 14.46 4.25 20161015 225744 14.38 4.23 20161015 225745 14.32 4.21 20161015 225746 14.25 4.19 20161015 225747 14.18 4.17 20161015 225748 14.11 4.15 20161015 225749 14.05 4.13 20161015 225750 14.08 4.12 20161015 225751 14.11 4.12 20161015 225752 14.15 4.12 20161015 225753 14.19 4.11 20161015 225754 14.23 4.11 20161015 225755 14.27 4.11 20161015 225756 14.31 4.11 20161015 225757 14.35 4.11 20161015 225758 14.44 4.11 20161015 225759 14.52 4.11 20161015 225801 14.61 4.11 20161015 225802 14.71 4.12 20161015 225803 14.80 4.12 20161015 225804 14.92 4.12 20161015 225805 15.03 4.13 20161015 225806 15.14 4.13 20161015 225807 15.20 4.14 20161015 225808 15.24 4.15 20161015 225809 15.28 4.16 20161015 225810 15.30 4.18 20161015 225811 15.33 4.19 20161015 225812 15.35 4.20 20161015 225813 15.36 4.22 20161015 225814 15.37 4.23 20161015 225815 15.52 4.27 20161015 225816 15.74 4.33 20161015 225817 15.96 4.39 20161015 225818 16.20 4.45 20161015 225820 16.45 4.51 20161015 225821 16.70 4.57 20161015 225822 17.01 4.65 20161015 225823 17.28 4.71 20161015 225824 17.43 4.75 20161015 225825 17.45 4.77 20161015 225826 17.47 4.79 20161015 225827 17.48 4.81 20161015 225828 17.50 4.83 20161015 225829 17.52 4.84 20161015 225830 17.54 4.86 20161015 225831 17.56 4.88 20161015 225832 17.56 4.90 20161015 225833 17.54 4.91 20161015 225834 17.53 4.93 20161015 225835 17.51 4.95 20161015 225836 17.51 4.97 20161015 225838 17.50 4.99 20161015 225839 17.50 5.01 20161015 225840 17.50 5.03 20161015 225841 17.50 5.05 20161015 225842 17.54 5.08 20161015 225843 17.58 5.10 20161015 225844 17.61 5.12 20161015 225845 17.65 5.15 20161015 225846 17.68 5.17 20161015 225847 17.72 5.20 20161015 225848 17.76 5.23 20161015 225849 17.80 5.26 20161015 225850 17.81 5.27 20161015 225851 17.82 5.28 20161015 225852 17.84 5.29 20161015 225853 17.85 5.29 20161015 225854 17.86 5.30 20161015 225855 17.87 5.31 20161015 225857 17.88 5.31 20161015 225858 17.88 5.32 20161015 225859 17.85 5.32 20161015 225900 17.79 5.32 20161015 225901 17.75 5.32 20161015 225902 17.69 5.32 20161015 225903 17.65 5.33 20161015 225904 17.60 5.33 20161015 225905 17.56 5.33 20161015 225906 17.52 5.34 20161015 225907 17.49 5.33 20161015 225908 17.45 5.32 20161015 225909 17.42 5.30 20161015 225910 17.38 5.29 20161015 225911 17.35 5.28 20161015 225912 17.29 5.26 20161015 225913 17.26 5.24 20161015 225914 17.21 5.23 20161015 225916 17.16 5.21 20161015 225917 17.10 5.19 20161015 225918 17.03 5.16 20161015 225919 16.96 5.14 20161015 225920 16.88 5.11 20161015 225921 16.80 5.09 20161015 225922 16.72 5.06 20161015 225923 16.64 5.04 20161015 225924 16.57 5.01 20161015 225925 16.51 4.99 20161015 225926 16.45 4.97 20161015 225927 16.39 4.95 20161015 225928 16.31 4.92 20161015 225929 16.25 4.90 20161015 225930 16.19 4.87 20161015 225931 16.12 4.85 20161015 225932 16.06 4.83 20161015 225933 16.03 4.82 20161015 225935 16.00 4.80 20161015 225936 15.97 4.79 20161015 225937 15.93 4.78 20161015 225938 15.90 4.77 20161015 225939 15.87 4.76 20161015 225940 15.83 4.75 20161015 225941 15.80 4.73 20161015 225942 15.75 4.72 20161015 225943 15.70 4.71 20161015 225944 15.66 4.70 20161015 225945 15.62 4.69 20161015 225946 15.58 4.67 20161015 225947 15.54 4.66 20161015 225948 15.50 4.65 20161015 225949 15.46 4.64 20161015 225950 15.41 4.62 20161015 225951 15.35 4.61 20161015 225952 15.30 4.59 20161015 225954 15.25 4.57 20161015 225955 15.19 4.56 20161015 225956 15.15 4.54 20161015 225957 15.11 4.53 20161015 225958 15.06 4.51 20161015 225959 15.05 4.50 20161015 230000 15.05 4.49 20161015 230001 15.05 4.48 20161015 230002 15.04 4.46 20161015 230003 15.03 4.45 20161015 230004 15.01 4.44 20161015 230005 14.99 4.42 20161015 230006 14.96 4.40 20161015 230007 14.90 4.38 20161015 230008 14.82 4.35 20161015 230009 14.75 4.33 20161015 230010 14.68 4.30 20161015 230011 14.62 4.27 20161015 230013 14.56 4.25 20161015 230014 14.50 4.21 20161015 230015 14.45 4.19 20161015 230016 14.38 4.16 20161015 230017 14.28 4.13 20161015 230018 14.18 4.11 20161015 230019 14.08 4.08 20161015 230020 13.97 4.05 20161015 230021 13.85 4.02 20161015 230022 13.75 4.00 20161015 230023 13.64 3.97 20161015 230024 13.55 3.94 20161015 230025 13.46 3.92 20161015 230026 13.38 3.89 20161015 230027 13.29 3.87 20161015 230029 13.09 3.82 20161015 230030 13.00 3.79 20161015 230031 12.90 3.77 20161015 230033 12.81 3.75 20161015 230034 12.75 3.73 20161015 230035 12.68 3.71 20161015 230036 12.63 3.69 20161015 230037 12.58 3.67 20161015 230038 12.53 3.65 20161015 230039 12.49 3.63 20161015 230040 12.45 3.62 20161015 230041 12.41 3.60 20161015 230042 12.38 3.58 20161015 230043 12.35 3.57 20161015 230044 12.32 3.56 20161015 230045 12.30 3.54 20161015 230046 12.29 3.53 20161015 230047 12.28 3.52 20161015 230048 12.27 3.51 20161015 230049 12.27 3.49 20161015 230050 12.28 3.48 20161015 230051 12.28 3.47 20161015 230053 12.29 3.46 20161015 230054 12.29 3.45 20161015 230055 12.29 3.44 20161015 230056 12.29 3.43 20161015 230057 12.28 3.42 20161015 230058 12.28 3.41 20161015 230059 12.31 3.40 20161015 230100 12.34 3.39 20161015 230101 12.38 3.38 20161015 230102 12.41 3.37 20161015 230103 12.46 3.36 20161015 230104 12.50 3.35 20161015 230105 12.54 3.34 20161015 230106 12.58 3.33 20161015 230107 12.59 3.33 20161015 230108 12.60 3.32 20161015 230109 12.60 3.31 20161015 230110 12.61 3.30 20161015 230111 12.61 3.29 20161015 230113 12.62 3.29 20161015 230114 12.62 3.28 20161015 230115 12.62 3.27 20161015 230116 12.60 3.26 20161015 230117 12.53 3.25 20161015 230118 12.47 3.25 20161015 230119 12.41 3.24 20161015 230120 12.35 3.23 20161015 230121 12.29 3.22 20161015 230122 12.22 3.22 20161015 230123 12.16 3.21 20161015 230124 12.08 3.20 20161015 230125 12.00 3.19 20161015 230126 11.93 3.19 20161015 230127 11.85 3.18 20161015 230128 11.77 3.18 20161015 230129 11.70 3.17 20161015 230130 11.62 3.16 20161015 230131 11.55 3.16 20161015 230133 11.49 3.15 20161015 230134 11.44 3.15 20161015 230135 11.40 3.15 20161015 230136 11.35 3.15 20161015 230137 11.31 3.15 20161015 230138 11.25 3.15 20161015 230139 11.20 3.15 20161015 230140 11.15 3.15 20161015 230141 11.10 3.15 20161015 230142 11.06 3.15 20161015 230143 11.02 3.15 20161015 230144 10.98 3.15 20161015 230145 10.94 3.16 20161015 230146 10.90 3.16 20161015 230147 10.86 3.16 20161015 230148 10.83 3.16 20161015 230149 10.80 3.16 20161015 230150 10.70 3.16 20161015 230151 10.58 3.16 20161015 230152 10.49 3.16 20161015 230154 10.39 3.16 20161015 230155 10.29 3.16 20161015 230156 10.19 3.16 20161015 230157 10.09 3.16 20161015 230158 9.97 3.16 20161015 230159 9.88 3.17 20161015 230200 9.80 3.17 20161015 230201 9.72 3.17 20161015 230202 9.65 3.17 20161015 230203 9.58 3.17 20161015 230204 9.51 3.18 20161015 230205 9.43 3.18 20161015 230206 9.36 3.18 20161015 230207 9.27 3.18 20161015 230208 9.19 3.19 20161015 230209 9.10 3.19 20161015 230210 9.02 3.20 20161015 230211 8.93 3.20 20161015 230212 8.85 3.20 20161015 230213 8.77 3.21 20161015 230215 8.69 3.21 20161015 230216 8.59 3.22 20161015 230217 8.50 3.22 20161015 230218 8.38 3.23 20161015 230219 8.28 3.24 20161015 230220 8.18 3.24 20161015 230221 8.09 3.25 20161015 230222 7.99 3.25 20161015 230223 7.89 3.26 20161015 230224 7.79 3.26 20161015 230225 7.68 3.27 20161015 230226 7.60 3.27 20161015 230227 7.51 3.28 20161015 230228 7.42 3.28 20161015 230229 7.34 3.29 20161015 230230 7.26 3.29 20161015 230231 7.16 3.30 20161015 230232 7.09 3.30 20161015 230233 7.01 3.31 20161015 230234 6.94 3.32 20161015 230236 6.87 3.32 20161015 230237 6.81 3.33 20161015 230238 6.73 3.34 20161015 230239 6.67 3.34 20161015 230240 6.60 3.35 20161015 230241 6.54 3.35 20161015 230242 6.47 3.36 20161015 230243 6.41 3.37 20161015 230244 6.35 3.37 20161015 230245 6.28 3.38 20161015 230246 6.23 3.39 20161015 230247 6.19 3.39 20161015 230248 6.15 3.40 20161015 230249 6.11 3.41 20161015 230250 6.05 3.41 20161015 230251 5.99 3.42 20161015 230252 5.94 3.43 20161015 230253 5.89 3.43 20161015 230254 5.85 3.44 20161015 230255 5.82 3.44 20161015 230257 5.79 3.45 20161015 230258 5.76 3.46 20161015 230259 5.74 3.46 20161015 230300 5.71 3.47 20161015 230301 5.68 3.48 20161015 230302 5.66 3.48 20161015 230303 5.64 3.49 20161015 230304 5.61 3.50 20161015 230305 5.60 3.50 20161015 230306 5.59 3.51 20161015 230307 5.58 3.52 20161015 230308 5.59 3.52 20161015 230309 5.60 3.53 20161015 230310 5.61 3.53 20161015 230311 5.63 3.54 20161015 230312 5.65 3.55 20161015 230313 5.68 3.55 20161015 230314 5.72 3.56 20161015 230315 5.74 3.57 20161015 230316 5.76 3.57 20161015 230317 5.80 3.58 20161015 230319 5.84 3.59 20161015 230320 5.87 3.59 20161015 230321 5.92 3.60 20161015 230322 5.98 3.60 20161015 230323 6.04 3.61 20161015 230324 6.06 3.62 20161015 230325 6.07 3.63 20161015 230326 6.09 3.63 20161015 230327 6.11 3.64 20161015 230328 6.13 3.65 20161015 230329 6.15 3.65 20161015 230330 6.18 3.66 20161015 230331 6.21 3.67 20161015 230332 6.25 3.67 20161015 230333 6.31 3.68 20161015 230334 6.36 3.68 20161015 230335 6.41 3.69 20161015 230336 6.47 3.69 20161015 230337 6.54 3.70 20161015 230338 6.60 3.71 20161015 230339 6.66 3.71 20161015 230341 6.72 3.72 20161015 230342 6.77 3.72 20161015 230343 6.82 3.73 20161015 230344 6.88 3.73 20161015 230345 6.93 3.74 20161015 230346 6.98 3.74 20161015 230347 7.04 3.75 20161015 230348 7.10 3.75 20161015 230349 7.15 3.76 20161015 230350 7.21 3.77 20161015 230351 7.27 3.77 20161015 230352 7.32 3.78 20161015 230353 7.38 3.78 20161015 230354 7.43 3.79 20161015 230355 7.49 3.80 20161015 230356 7.56 3.80 20161015 230357 7.62 3.81 20161015 230358 7.68 3.81 20161015 230359 7.74 3.82 20161015 230400 7.80 3.83 20161015 230401 7.86 3.83 20161015 230403 7.93 3.84 20161015 230404 8.00 3.84 20161015 230405 8.06 3.85 20161015 230406 8.12 3.85 20161015 230407 8.17 3.86 20161015 230408 8.23 3.86 20161015 230409 8.28 3.87 20161015 230410 8.33 3.87 20161015 230411 8.38 3.88 20161015 230412 8.43 3.88 20161015 230413 8.48 3.89 20161015 230414 8.53 3.89 20161015 230415 8.57 3.89 20161015 230416 8.62 3.90 20161015 230417 8.66 3.90 20161015 230418 8.71 3.91 20161015 230419 8.76 3.91 20161015 230420 8.80 3.92 20161015 230421 8.85 3.92 20161015 230422 8.91 3.92 20161015 230423 8.97 3.93 20161015 230424 9.03 3.93 20161015 230426 9.10 3.93 20161015 230427 9.16 3.94 20161015 230428 9.23 3.94 20161015 230429 9.30 3.94 20161015 230430 9.37 3.94 20161015 230431 9.43 3.94 20161015 230432 9.49 3.95 20161015 230433 9.54 3.95 20161015 230434 9.60 3.95 20161015 230435 9.66 3.95 20161015 230436 9.72 3.96 20161015 230437 9.77 3.96 20161015 230438 9.83 3.96 20161015 230439 9.89 3.96 20161015 230440 9.94 3.96 20161015 230441 10.00 3.96 20161015 230442 10.07 3.97 20161015 230443 10.13 3.97 20161015 230444 10.18 3.97 20161015 230445 10.24 3.97 20161015 230446 10.30 3.97 20161015 230448 10.36 3.97 20161015 230449 10.43 3.97 20161015 230450 10.47 3.97 20161015 230451 10.52 3.97 20161015 230452 10.57 3.97 20161015 230453 10.62 3.98 20161015 230454 10.67 3.98 20161015 230455 10.72 3.98 20161015 230456 10.77 3.98 20161015 230457 10.81 3.98 20161015 230458 10.83 3.98 20161015 230459 10.85 3.97 20161015 230500 10.87 3.97 20161015 230501 10.89 3.97 20161015 230502 10.92 3.97 20161015 230503 10.93 3.97 20161015 230504 10.96 3.97 20161015 230505 10.99 3.97 20161015 230506 11.04 3.96 20161015 230507 11.10 3.96 20161015 230508 11.15 3.96 20161015 230509 11.19 3.96 20161015 230510 11.24 3.96 20161015 230512 11.29 3.96 20161015 230513 11.34 3.96 20161015 230514 11.38 3.95 20161015 230515 11.43 3.95 20161015 230516 11.47 3.95 20161015 230517 11.50 3.95 20161015 230518 11.54 3.95 20161015 230519 11.58 3.95 20161015 230520 11.61 3.95 20161015 230521 11.65 3.95 20161015 230522 11.69 3.95 20161015 230523 11.73 3.95 20161015 230524 11.76 3.96 20161015 230525 11.80 3.96 20161015 230526 11.83 3.96 20161015 230527 11.88 3.96 20161015 230528 11.91 3.96 20161015 230529 11.95 3.96 20161015 230530 11.99 3.96 20161015 230531 12.02 3.96 20161015 230532 12.05 3.96 20161015 230533 12.09 3.96 20161015 230535 12.12 3.96 20161015 230536 12.14 3.96 20161015 230537 12.17 3.96 20161015 230538 12.20 3.96 20161015 230539 12.23 3.96 20161015 230540 12.28 3.96 20161015 230541 12.33 3.96 20161015 230542 12.38 3.96 20161015 230543 12.43 3.96 20161015 230544 12.47 3.96 20161015 230545 12.52 3.97 20161015 230546 12.57 3.97 20161015 230547 12.63 3.97 20161015 230548 12.67 3.97 20161015 230549 12.70 3.97 20161015 230550 12.74 3.97 20161015 230551 12.77 3.97 20161015 230552 12.80 3.97 20161015 230553 12.84 3.97 20161015 230554 12.88 3.97 20161015 230555 12.91 3.97 20161015 230556 12.90 3.97 20161015 230557 12.88 3.97 20161015 230559 12.85 3.97 20161015 230600 12.82 3.97 20161015 230601 12.80 3.97 20161015 230602 12.77 3.96 20161015 230603 12.74 3.96 20161015 230604 12.71 3.96 20161015 230605 12.69 3.96 20161015 230606 12.66 3.95 20161015 230607 12.64 3.95 20161015 230608 12.62 3.95 20161015 230609 12.59 3.94 20161015 230610 12.57 3.94 20161015 230611 12.55 3.94 20161015 230612 12.53 3.93 20161015 230613 12.51 3.93 20161015 230614 12.50 3.92 20161015 230615 12.49 3.92 20161015 230616 12.48 3.91 20161015 230617 12.47 3.90 20161015 230618 12.46 3.90 20161015 230619 12.44 3.89 20161015 230620 12.43 3.89 20161015 230621 12.42 3.88 20161015 230623 12.42 3.88 20161015 230624 12.41 3.88 20161015 230625 12.40 3.87 20161015 230626 12.39 3.87 20161015 230627 12.39 3.86 20161015 230628 12.38 3.86 20161015 230629 12.37 3.85 20161015 230630 12.35 3.85 20161015 230631 12.35 3.85 20161015 230632 12.34 3.84 20161015 230633 12.34 3.84 20161015 230634 12.33 3.83 20161015 230635 12.33 3.83 20161015 230636 12.32 3.82 20161015 230637 12.31 3.82 20161015 230638 12.30 3.81 20161015 230639 12.28 3.81 20161015 230640 12.25 3.80 20161015 230641 12.22 3.80 20161015 230642 12.19 3.79 20161015 230643 12.16 3.78 20161015 230644 12.13 3.78 20161015 230645 12.09 3.77 20161015 230646 12.07 3.76 20161015 230648 12.05 3.76 20161015 230649 12.03 3.75 20161015 230650 12.01 3.75 20161015 230651 11.99 3.74 20161015 230652 11.97 3.74 20161015 230653 11.94 3.74 20161015 230654 11.92 3.73 20161015 230655 11.89 3.73 20161015 230656 11.90 3.72 20161015 230657 11.91 3.72 20161015 230658 11.93 3.71 20161015 230659 11.94 3.71 20161015 230700 11.95 3.71 20161015 230701 11.97 3.70 20161015 230702 11.98 3.70 20161015 230703 11.99 3.69 20161015 230704 12.00 3.69 20161015 230705 12.00 3.68 20161015 230706 12.00 3.68 20161015 230707 12.00 3.68 20161015 230708 12.00 3.67 20161015 230709 12.01 3.67 20161015 230710 12.02 3.67 20161015 230711 12.03 3.66 20161015 230713 12.02 3.66 20161015 230714 12.01 3.65 20161015 230715 12.00 3.64 20161015 230716 11.99 3.63 20161015 230717 11.98 3.63 20161015 230718 11.97 3.62 20161015 230719 11.97 3.61 20161015 230720 11.97 3.61 20161015 230721 11.95 3.60 20161015 230722 11.90 3.59 20161015 230723 11.86 3.58 20161015 230724 11.81 3.57 20161015 230725 11.77 3.56 20161015 230726 11.73 3.55 20161015 230727 11.69 3.54 20161015 230728 11.65 3.53 20161015 230729 11.61 3.52 20161015 230730 11.56 3.52 20161015 230731 11.51 3.51 20161015 230732 11.47 3.50 20161015 230733 11.43 3.49 20161015 230734 11.39 3.48 20161015 230735 11.35 3.47 20161015 230736 11.30 3.46 20161015 230738 11.26 3.45 20161015 230739 11.22 3.45 20161015 230740 11.19 3.44 20161015 230741 11.16 3.43 20161015 230742 11.12 3.43 20161015 230743 11.09 3.42 20161015 230744 11.05 3.41 20161015 230745 11.02 3.40 20161015 230746 10.98 3.40 20161015 230747 10.93 3.39 20161015 230748 10.88 3.38 20161015 230749 10.83 3.37 20161015 230750 10.78 3.36 20161015 230751 10.72 3.35 20161015 230752 10.68 3.34 20161015 230753 10.63 3.33 20161015 230754 10.58 3.33 20161015 230755 10.55 3.32 20161015 230756 10.50 3.31 20161015 230757 10.46 3.30 20161015 230758 10.42 3.29 20161015 230759 10.39 3.28 20161015 230800 10.35 3.28 20161015 230801 10.31 3.27 20161015 230803 10.27 3.26 20161015 230804 10.28 3.25 20161015 230805 10.30 3.24 20161015 230806 10.32 3.24 20161015 230807 10.35 3.23 20161015 230808 10.38 3.22 20161015 230809 10.42 3.22 20161015 230810 10.45 3.21 20161015 230811 10.49 3.20 20161015 230812 10.58 3.21 20161015 230813 10.66 3.21 20161015 230814 10.76 3.21 20161015 230815 10.83 3.21 20161015 230816 10.90 3.21 20161015 230817 10.99 3.21 20161015 230818 11.05 3.21 20161015 230819 11.12 3.21 20161015 230820 11.12 3.21 20161015 230821 11.09 3.20 20161015 230822 11.06 3.19 20161015 230823 11.02 3.18 20161015 230824 10.99 3.18 20161015 230825 10.96 3.17 20161015 230826 10.93 3.16 20161015 230827 10.90 3.15 20161015 230829 10.83 3.14 20161015 230830 10.72 3.13 20161015 230831 10.59 3.10 20161015 230832 10.48 3.09 20161015 230833 10.37 3.07 20161015 230834 10.26 3.05 20161015 230835 10.16 3.04 20161015 230836 10.06 3.02 20161015 230837 9.97 3.00 20161015 230838 9.92 2.98 20161015 230839 9.88 2.97 20161015 230840 9.84 2.95 20161015 230841 9.80 2.94 20161015 230842 9.76 2.92 20161015 230843 9.72 2.90 20161015 230844 9.68 2.89 20161015 230845 9.65 2.87 20161015 230846 9.62 2.85 20161015 230847 9.60 2.83 20161015 230848 9.57 2.81 20161015 230849 9.54 2.79 20161015 230851 9.48 2.74 20161015 230852 9.44 2.72 20161015 230853 9.40 2.70 20161015 230854 9.31 2.68 20161015 230856 9.22 2.66 20161015 230857 9.13 2.63 20161015 230858 9.01 2.61 20161015 230859 8.92 2.58 20161015 230900 8.81 2.56 20161015 230901 8.71 2.54 20161015 230902 8.61 2.51 20161015 230903 8.57 2.49 20161015 230904 8.53 2.47 20161015 230905 8.50 2.45 20161015 230906 8.48 2.43 20161015 230907 8.45 2.40 20161015 230908 8.43 2.38 20161015 230909 8.42 2.36 20161015 230910 8.41 2.34 20161015 230911 8.27 2.32 20161015 230912 8.12 2.31 20161015 230913 7.95 2.29 20161015 230914 7.79 2.28 20161015 230915 7.61 2.26 20161015 230916 7.45 2.25 20161015 230917 7.26 2.23 20161015 230918 7.06 2.21 20161015 230919 6.82 2.20 20161015 230920 6.53 2.19 20161015 230922 6.29 2.17 20161015 230923 6.05 2.16 20161015 230924 5.79 2.15 20161015 230925 5.53 2.14 20161015 230926 5.29 2.13 20161015 230927 5.08 2.12 20161015 230928 4.91 2.12 20161015 230929 4.74 2.12 20161015 230930 4.59 2.12 20161015 230931 4.42 2.12 20161015 230932 4.25 2.12 20161015 230933 4.11 2.12 20161015 230934 3.94 2.12 20161015 230935 3.80 2.12 20161015 230936 3.71 2.12 20161015 230937 3.65 2.11 20161015 230938 3.61 2.11 20161015 230939 3.56 2.11 20161015 230940 3.51 2.10 20161015 230941 3.48 2.10 20161015 230942 3.42 2.10 20161015 230943 3.38 2.09 20161015 230944 3.36 2.09 20161015 230945 3.34 2.10 20161015 230946 3.35 2.10 20161015 230947 3.35 2.11 20161015 230948 3.33 2.11 20161015 230950 3.31 2.11 20161015 230951 3.24 2.12 20161015 230952 3.22 2.12 20161015 230953 3.15 2.12 20161015 230954 2.98 2.12 20161015 230955 2.86 2.12 20161015 230956 2.71 2.12 20161015 230957 2.61 2.11 20161015 230958 2.50 2.11 20161015 230959 2.38 2.11 20161015 231000 2.30 2.11 20161015 231001 2.21 2.10 20161015 231002 2.07 2.10 20161015 231003 1.97 2.10 20161015 231004 1.85 2.11 20161015 231008 1.53 2.11 20161015 231009 1.47 2.11 20161015 231010 1.45 2.11 20161015 231011 1.44 2.10 20161015 231012 1.44 2.09 20161015 231013 1.45 2.09 20161015 231014 1.48 2.08 20161015 231015 1.51 2.08 20161015 231017 1.55 2.07 20161015 231018 1.61 2.06 20161015 231019 1.66 2.06 20161015 231020 1.71 2.06 20161015 231021 1.77 2.06 20161015 231022 1.83 2.06 20161015 231023 1.91 2.06 20161015 231024 2.00 2.06 20161015 231025 2.10 2.06 20161015 231026 2.20 2.06 20161015 231027 2.06 2.06 20161015 231028 1.88 2.06 20161015 231029 1.71 2.06 20161015 231030 1.54 2.06 20161015 231031 1.38 2.05 20161015 231032 1.21 2.05 20161015 231033 1.06 2.05 20161015 231034 0.92 2.05 20161015 231035 0.82 2.04 20161015 231036 0.81 2.04 20161015 231038 1.12 2.03 20161015 231041 1.97 2.01 20161015 231042 2.26 2.01 20161015 231043 2.55 2.00 20161015 231045 2.82 2.00 20161015 231046 3.13 2.00 20161015 231047 3.40 2.00 20161015 231048 3.67 2.00 20161015 231050 4.17 1.99 20161015 231051 4.41 1.99 20161015 231056 5.94 1.96 20161015 231057 6.35 1.95 20161015 231058 6.80 1.95 20161015 231059 7.27 1.95 20161015 231104 6.71 1.84 20161015 231105 6.52 1.82 20161015 231106 6.34 1.79 20161015 231107 6.28 1.77 20161015 231439 4.91 0.35 20161015 231440 4.90 0.35 20161015 231441 4.88 0.35 20161015 231442 4.82 0.34 20161015 231443 4.80 0.34 20161015 231444 4.77 0.33 20161015 231445 4.70 0.33 20161015 231446 4.67 0.32 20161015 231447 4.63 0.32 20161015 231448 4.40 0.30 20161015 231449 4.18 0.28 20161015 231451 3.97 0.25 20161015 231452 3.79 0.24 20161015 231453 3.63 0.22 20161015 231505 4.06 0.27 20161015 231506 4.25 0.29 20161015 231507 4.45 0.30 20161015 231508 4.62 0.32 20161015 231509 4.83 0.33 20161015 231510 5.02 0.35 20161015 231511 5.24 0.36 20161015 231512 5.51 0.38 20161015 231513 5.60 0.39 20161015 231514 5.64 0.40 20161015 231515 5.68 0.41 20161015 231516 5.70 0.42 20161015 231517 5.74 0.42 20161015 231518 5.76 0.43 20161015 231520 5.80 0.44 20161015 231521 5.83 0.45 20161015 231522 5.86 0.46 20161015 231523 5.94 0.47 20161015 231524 6.02 0.48 20161015 231525 6.10 0.49 20161015 231526 6.21 0.51 20161015 231527 6.34 0.52 20161015 231528 6.46 0.54 20161015 231529 6.59 0.55 20161015 231530 6.63 0.55 20161015 231531 6.46 0.53 20161015 233231 10.96 0.69 20161015 233232 11.19 0.72 20161015 233234 11.40 0.74 20161015 233235 11.57 0.76 20161015 233326 10.08 1.72 20161015 233327 10.22 1.77 20161015 233328 10.33 1.82 20161015 233329 10.45 1.86 20161015 233330 10.54 1.89 20161015 233331 10.63 1.92 20161015 233332 10.71 1.93 20161015 233333 10.78 1.95 20161015 233334 10.85 1.97 20161015 233335 10.89 1.98 20161015 233336 10.92 1.98 20161015 233337 10.95 1.99 20161015 233339 10.98 2.00 20161015 233340 11.00 2.00 20161015 233341 11.00 2.00 20161015 233342 10.95 2.00 20161015 233343 10.91 1.99 20161015 233344 10.87 1.98 20161015 233345 10.84 1.97 20161015 233346 10.81 1.96 20161015 233347 10.79 1.95 20161015 233348 10.78 1.94 20161015 233349 10.76 1.93 20161015 233350 10.74 1.92 20161015 233351 10.74 1.92 20161015 233352 10.82 1.93 20161015 233353 10.94 1.94 20161015 233354 11.07 1.95 20161015 233355 11.21 1.96 20161015 233356 11.36 1.98 20161015 233357 11.50 1.99 20161015 233358 11.64 2.01 20161015 233359 11.79 2.02 20161015 233401 11.94 2.03 20161015 233402 12.05 2.03 20161015 233403 12.10 2.02 20161015 233404 12.15 2.01 20161015 233405 12.18 1.99 20161015 233406 12.19 1.97 20161015 233407 12.17 1.94 20161015 233408 12.14 1.91 20161015 233409 12.09 1.87 20161015 233410 12.02 1.83 20161015 233411 11.94 1.78 20161015 233436 11.78 2.82 20161015 233437 11.70 2.97 20161015 233438 11.63 3.09 20161015 233439 11.57 3.16 20161015 233440 11.50 3.20 20161015 233441 11.46 3.22 20161015 233442 11.38 3.22 20161015 233443 11.25 3.21 20161015 233444 11.10 3.19 20161015 233445 10.96 3.17 20161015 233446 10.84 3.16 20161015 233447 10.71 3.15 20161015 233448 10.59 3.13 20161015 233450 10.49 3.11 20161015 233451 10.42 3.10 20161015 233452 10.32 3.08 20161015 233453 10.23 3.06 20161015 234154 2.72 0.45 20161015 234155 2.81 0.55 20161015 234156 2.92 0.65 20161015 234157 3.04 0.71 20161015 234158 3.17 0.76 20161015 234159 3.39 0.81 20161015 234200 3.60 0.85 20161015 234201 3.85 0.89 20161015 234202 4.09 0.92 20161015 234203 4.35 0.95 20161015 234204 4.57 0.98 20161015 234205 4.76 1.01 20161015 234206 4.97 1.04 20161015 234207 5.15 1.07 20161015 234208 5.33 1.10 20161015 234209 5.44 1.12 20161015 234210 5.54 1.14 20161015 234212 5.60 1.15 20161015 234213 5.65 1.17 20161015 234214 5.71 1.18 20161015 234215 5.77 1.20 20161015 234216 5.83 1.22 20161015 234217 5.88 1.23 20161015 234218 5.94 1.24 20161015 234219 5.97 1.25 20161015 234220 6.00 1.26 20161015 234221 6.02 1.27 20161015 234222 6.05 1.28 20161015 234223 6.05 1.29 20161015 234224 6.05 1.30 20161015 234225 6.04 1.31 20161015 234226 6.03 1.31 20161015 234227 6.02 1.32 20161015 234228 5.95 1.32 20161015 234229 5.88 1.33 20161015 234230 5.79 1.33 20161015 234231 5.71 1.33 20161015 234232 5.62 1.34 20161015 234234 5.54 1.34 20161015 234235 5.42 1.34 20161015 234236 5.28 1.34 20161015 234237 5.16 1.34 20161015 234238 5.05 1.34 20161015 234239 4.94 1.34 20161015 234240 4.83 1.33 20161015 234241 4.72 1.33 20161015 234242 4.61 1.33 20161015 234243 4.50 1.32 20161015 234244 4.39 1.32 20161015 234245 4.27 1.32 20161015 234246 4.16 1.31 20161015 234247 4.03 1.30 20161015 234248 3.90 1.29 20161015 234249 3.76 1.29 20161015 234250 3.64 1.28 20161015 234251 3.52 1.27 20161015 234252 3.40 1.26 20161015 234253 3.25 1.25 20161015 234254 3.09 1.24 20161015 234256 2.93 1.23 20161015 234257 2.75 1.21 20161015 234258 2.56 1.20 20161015 234259 2.39 1.19 20161015 234300 2.16 1.18 20161015 234301 1.92 1.16 20161015 234302 1.70 1.15 20161015 234303 1.49 1.13 20161015 234304 1.26 1.12 20161015 234305 1.04 1.10 20161015 234306 0.84 1.09 20161015 234307 0.65 1.07 20161015 234308 0.55 1.06 20161015 234309 0.51 1.04 20161015 234310 0.56 1.02 20161015 234311 0.64 1.01 20161015 234312 0.76 0.99 20161015 234313 0.90 0.97 20161015 234314 1.04 0.96 20161015 234315 1.19 0.93 20161015 234316 1.32 0.91 20161015 234318 1.43 0.89 20161015 234319 1.52 0.87 20161015 234320 1.62 0.85 20161015 234321 1.68 0.82 20161015 234322 1.72 0.80 20161015 234323 1.76 0.78 20161015 234324 1.71 0.75 20161015 234325 1.69 0.71 20161015 234326 1.69 0.68 20161015 234327 1.69 0.64 20161015 234401 5.21 0.35 20161015 234402 5.77 0.41 20161015 234404 6.31 0.47 20161015 234405 6.84 0.53 20161015 234406 7.29 0.58 20161015 234407 7.76 0.64 20161015 234408 8.24 0.69 20161015 234409 8.33 0.69 20161015 235438 6.60 0.39 20161015 235439 6.58 0.40 20161015 235440 6.57 0.40 20161015 235441 6.56 0.41 20161015 235442 6.56 0.42 20161015 235443 6.55 0.42 20161015 235444 6.52 0.43 20161015 235445 6.48 0.44 20161015 235447 6.42 0.44 20161015 235448 6.29 0.44 20161015 235449 6.16 0.44 20161015 235450 6.02 0.45 20161015 235451 5.88 0.45 20161015 235452 5.76 0.45 20161015 235453 5.62 0.45 20161015 235454 5.47 0.46 20161015 235455 5.34 0.46 20161015 235456 5.15 0.46 20161015 235457 4.97 0.46 20161015 235458 4.79 0.47 20161015 235459 4.61 0.47 20161015 235500 4.46 0.47 20161015 235501 4.29 0.48 20161015 235502 4.14 0.48 20161015 235503 3.98 0.49 20161015 235504 4.00 0.50 20161015 235505 4.04 0.50 20161015 235506 4.07 0.51 20161015 235507 4.11 0.52 20161015 235508 4.14 0.53 20161015 235509 4.19 0.54 20161015 235510 4.22 0.55 20161015 235511 4.25 0.56 20161015 235512 4.25 0.57 20161015 235513 4.24 0.58 20161015 235514 4.24 0.59 20161015 235516 4.26 0.60 20161015 235517 4.28 0.61 20161015 235518 4.31 0.62 20161015 235519 4.34 0.63 20161015 235520 4.37 0.63 20161015 235521 4.42 0.64 20161015 235522 4.48 0.65 20161015 235523 4.55 0.66 20161015 235524 4.63 0.67 20161015 235525 4.70 0.68 20161015 235526 4.77 0.69 20161015 235527 4.84 0.70 20161015 235528 4.91 0.71 20161015 235529 4.99 0.72 20161015 235530 5.10 0.73 20161015 235531 5.20 0.74 20161015 235532 5.30 0.75 20161015 235533 5.43 0.77 20161015 235534 5.53 0.78 20161015 235535 5.64 0.79 20161015 235536 5.75 0.80 20161015 235537 5.87 0.81 20161015 235538 5.99 0.83 20161015 235539 6.12 0.84 20161015 235540 6.25 0.86 20161015 235541 6.39 0.87 20161015 235542 6.51 0.89 20161015 235543 6.63 0.90 20161015 235545 6.75 0.92 20161015 235546 6.86 0.93 20161015 235547 6.95 0.95 20161015 235548 7.05 0.96 20161015 235549 7.13 0.97 20161015 235550 7.23 0.99 20161015 235551 7.31 1.01 20161015 235552 7.40 1.02 20161015 235553 7.49 1.03 20161015 235554 7.57 1.05 20161015 235555 7.70 1.06 20161015 235556 7.83 1.07 20161015 235557 7.95 1.08 20161015 235558 8.07 1.10 20161015 235559 8.21 1.11 20161015 235600 8.31 1.12 20161015 235601 8.43 1.13 20161015 235602 8.52 1.14 20161015 235604 8.60 1.15 20161015 235605 8.65 1.15 20161015 235606 8.68 1.15 20161015 235607 8.72 1.15 20161015 235608 8.77 1.16 20161015 235609 8.80 1.16 20161015 235610 8.85 1.16 20161015 235611 8.87 1.15 20161015 235612 8.91 1.14 20161015 235613 8.93 1.13 20161015 235615 8.96 1.12 20161015 235616 9.00 1.11 20161015 235617 9.04 1.10 20161015 235618 9.06 1.09 20161015 235619 9.10 1.08 20161015 235620 9.06 1.06 20161015 235621 8.95 1.04 20161015 235622 8.84 1.01 20161015 235623 8.74 0.99 20161015 235624 8.61 0.96 20161015 235625 8.50 0.94 20161015 235626 8.39 0.92 20161015 235627 8.29 0.90 20161015 235628 8.09 0.87 20161015 235629 7.75 0.84 20161015 235630 7.42 0.80 20161015 235631 7.11 0.77 20161015 235632 6.81 0.74 20161015 235633 6.50 0.71 20161015 235634 6.24 0.68 20161015 235635 6.00 0.65 20161015 235636 5.79 0.64 20161015 235637 5.63 0.64 20161015 235638 5.48 0.64 20161015 235639 5.33 0.64 20161015 235640 5.21 0.64 20161015 235641 5.06 0.64 20161015 235642 4.97 0.64 20161015 235643 4.86 0.64 20161015 235645 4.79 0.64 20161015 235646 4.84 0.65 20161015 235647 4.92 0.65 20161015 235648 4.96 0.65 20161015 235649 5.01 0.65 20161015 235650 5.04 0.65 20161015 235651 5.08 0.66 20161015 235652 5.09 0.65 20161015 235653 5.10 0.65 20161015 235654 5.09 0.65 20161015 235655 5.07 0.65 20161015 235656 5.06 0.65 20161015 235657 5.03 0.65 20161015 235658 5.01 0.65 20161015 235659 4.99 0.64 20161015 235700 4.97 0.64 20161015 235701 4.95 0.64 20161015 235702 4.94 0.64 20161015 235703 4.95 0.63 20161015 235704 4.95 0.63 20161015 235705 4.96 0.62 20161015 235706 4.96 0.62 20161015 235707 4.98 0.61 20161015 235708 4.99 0.61 20161015 235709 5.00 0.61 20161015 235710 5.00 0.60 20161015 235712 5.00 0.60 20161015 235713 5.01 0.60 20161015 235715 5.01 0.60 20161015 235717 5.02 0.59 20161015 235718 5.04 0.59 20161015 235721 5.02 0.60 20161015 235722 5.02 0.61 20161015 235723 5.00 0.62 20161015 235724 4.99 0.62 20161015 235725 4.98 0.63 20161015 235726 4.97 0.64 20161015 235727 4.96 0.64 20161015 235728 4.97 0.64 20161015 235729 4.97 0.65 20161015 235730 4.98 0.65 20161015 235731 4.99 0.65 20161015 235732 4.99 0.65 20161015 235733 4.99 0.65 20161015 235734 5.00 0.65 20161015 235735 5.00 0.65 20161015 235736 4.99 0.66 20161015 235737 4.97 0.66 20161015 235738 4.96 0.66 20161015 235739 4.95 0.66 20161015 235740 4.94 0.66 20161015 235741 4.93 0.66 20161015 235742 4.92 0.66 20161015 235743 4.92 0.67 20161015 235745 4.89 0.66 20161015 235746 4.87 0.66 20161015 235747 4.84 0.66 20161015 235748 4.80 0.66 20161015 235749 4.77 0.66 20161015 235750 4.73 0.66 20161015 235751 4.70 0.66 20161015 235752 4.65 0.66 20161015 235753 4.64 0.65 20161015 235754 4.63 0.65 20161015 235755 4.63 0.64 20161015 235756 4.62 0.64 20161015 235757 4.62 0.63 20161015 235758 4.62 0.63 20161015 235759 4.61 0.62 20161015 235800 4.61 0.62 20161015 235801 4.46 0.61 20161015 235802 4.19 0.60 20161015 235803 3.85 0.58 20161015 235804 3.57 0.57 20161015 235805 3.28 0.55 20161015 235806 2.95 0.54 20161015 235807 2.65 0.52 20161015 235808 2.40 0.51 20161015 235809 2.13 0.49 20161015 235812 1.33 0.42 20161015 235813 1.13 0.40 20161015 235815 0.95 0.37 20161015 235816 0.82 0.36 20161015 235817 0.79 0.33 20161015 235921 4.32 1.03 20161015 235922 4.43 1.05 20161015 235923 4.54 1.06 20161015 235924 4.66 1.07 20161015 235925 4.68 1.08 20161015 235926 4.62 1.09 20161015 235927 4.55 1.09 20161015 235929 4.49 1.10 20161015 235930 4.44 1.11 20161015 235931 4.38 1.12 20161015 235932 4.34 1.12 20161015 235933 4.30 1.13 20161015 235934 4.19 1.14 20161015 235935 4.01 1.14 20161015 235936 3.81 1.14 20161015 235937 3.62 1.15 20161015 235938 3.45 1.15 20161015 235939 3.26 1.16 20161015 235940 3.09 1.16 20161015 235941 2.92 1.16 20161015 235942 2.77 1.17 20161015 235943 2.72 1.17 20161015 235944 2.68 1.17 20161015 235945 2.65 1.18 20161015 235946 2.63 1.18 20161015 235947 2.63 1.18 20161015 235948 2.62 1.18 20161015 235949 2.62 1.18 20161015 235950 2.65 1.19 20161015 235951 2.83 1.19 20161015 235952 3.01 1.19 20161015 235953 3.17 1.19 20161015 235954 3.33 1.20 20161015 235955 3.50 1.20 20161015 235956 3.66 1.20 20161015 235957 3.82 1.21 20161015 235959 3.99 1.21 20161016 000000 4.14 1.22 20161016 000001 4.36 1.14 20161016 000002 6.89 1.40 20161016 000003 1.29 1.20 20161016 000004 1.37 1.20 20161016 000005 1.96 1.20 20161016 000006 2.74 1.20 20161016 000007 3.82 1.21 20161016 000008 4.07 1.19 20161016 000009 4.22 1.18 20161016 000010 7.53 1.17 20161016 000011 7.70 1.24 20161016 000012 7.50 1.23 20161016 000013 7.45 1.24 20161016 000014 7.97 1.29 20161016 000015 8.93 1.37 20161016 000016 8.37 1.38 20161016 000017 9.14 1.39 20161016 000018 6.40 1.49 20161016 000019 6.92 1.41 20161016 000020 6.96 1.47 20161016 000021 3.22 1.33 20161016 000022 3.66 1.21 20161016 000023 3.50 1.10 20161016 000024 3.63 1.09 20161016 000025 3.76 1.07 20161016 000026 3.95 1.05 20161016 000027 4.06 1.04 20161016 000028 4.20 1.02 20161016 000030 4.28 1.00 20161016 000031 4.36 0.98 20161016 000032 4.48 0.96 20161016 000033 4.25 0.94 20161016 000034 3.40 0.92 20161016 000035 2.53 0.90 20161016 000036 1.64 0.88 20161016 000037 0.88 0.86 20161016 000038 0.82 0.82 20161016 000039 1.49 0.80 20161016 000040 2.18 0.77 20161016 000041 2.77 0.74 20161016 000042 2.72 0.69 20161016 000043 2.88 0.64 20161016 000044 3.32 0.59 20161016 000045 4.01 0.53 20161016 000046 4.63 0.48 20161016 000047 5.33 0.43 20161016 000048 6.05 0.38 20161016 000049 6.74 0.33 20161016 000052 4.63 0.50 20161016 000053 4.53 0.57 20161016 000054 4.85 0.64 20161016 000055 5.60 0.70 20161016 000056 6.61 0.77 20161016 000057 7.89 0.85 20161016 000058 8.23 0.85 20161016 000100 9.60 1.46 20161016 000101 9.72 1.47 20161016 000102 9.82 1.47 20161016 000103 9.93 1.48 20161016 000104 10.06 1.49 20161016 000105 10.18 1.50 20161016 000106 10.33 1.50 20161016 000107 10.40 1.51 20161016 000108 10.42 1.52 20161016 000109 10.44 1.52 20161016 000110 9.61 1.53 20161016 000111 9.55 1.53 20161016 000112 9.46 1.53 20161016 000113 9.39 1.54 20161016 000114 9.32 1.54 20161016 000115 9.29 1.54 20161016 000116 9.31 1.54 20161016 000117 9.33 1.54 20161016 000118 9.36 1.54 20161016 000119 9.39 1.54 20161016 000120 6.18 1.53 20161016 000121 5.95 1.53 20161016 000122 5.72 1.53 20161016 000123 5.49 1.52 20161016 000124 5.36 1.51 20161016 000125 5.24 1.49 20161016 000126 5.14 1.48 20161016 000127 5.04 1.46 20161016 000128 4.96 1.44 20161016 000130 4.88 1.43 20161016 000131 5.05 1.33 20161016 000132 5.04 1.32 20161016 000133 5.09 1.31 20161016 000134 5.12 1.30 20161016 000135 5.17 1.29 20161016 000136 5.20 1.27 20161016 000137 5.23 1.26 20161016 000138 5.28 1.25 20161016 000139 5.32 1.23 20161016 000140 6.15 1.22 20161016 000141 6.20 1.24 20161016 000142 6.25 1.26 20161016 000143 6.31 1.28 20161016 000144 6.40 1.29 20161016 000145 6.49 1.31 20161016 000146 6.58 1.32 20161016 000147 6.70 1.34 20161016 000148 6.80 1.35 20161016 000149 6.85 1.33 20161016 000150 7.00 1.31 20161016 000151 6.98 1.30 20161016 000152 6.98 1.29 20161016 000153 6.91 1.28 20161016 000154 6.90 1.27 20161016 000155 6.86 1.26 20161016 000156 6.88 1.25 20161016 000157 6.63 1.26 20161016 000158 6.30 1.26 20161016 000200 7.37 1.18 20161016 000201 7.49 1.18 20161016 000202 7.50 1.17 20161016 000203 7.61 1.17 20161016 000204 7.71 1.17 20161016 000205 7.74 1.18 20161016 000206 7.89 1.19 20161016 000207 8.08 1.21 20161016 000208 8.30 1.23 20161016 000209 8.57 1.26 20161016 000210 9.45 1.32 20161016 000211 9.91 1.33 20161016 000212 10.37 1.34 20161016 000213 10.85 1.34 20161016 000214 11.01 1.35 20161016 000215 10.88 1.35 20161016 000216 10.79 1.35 20161016 000217 10.70 1.35 20161016 000218 10.64 1.35 20161016 000219 10.62 1.35 20161016 000220 10.58 1.35 20161016 000221 9.38 1.51 20161016 000222 9.32 1.50 20161016 000223 9.28 1.50 20161016 000224 9.25 1.49 20161016 000225 9.18 1.49 20161016 000226 9.14 1.48 20161016 000227 9.12 1.48 20161016 000228 9.05 1.48 20161016 000230 9.03 1.49 20161016 000231 11.08 1.48 20161016 000232 10.55 1.44 20161016 000233 9.98 1.41 20161016 000234 9.41 1.37 20161016 000235 8.83 1.33 20161016 000236 8.24 1.29 20161016 000237 7.64 1.25 20161016 000238 6.92 1.21 20161016 000239 6.38 1.17 20161016 000240 6.21 1.17 20161016 000241 6.07 1.17 20161016 000242 5.95 1.16 20161016 000243 5.73 1.15 20161016 000244 5.64 1.13 20161016 000245 5.61 1.12 20161016 000246 5.45 1.09 20161016 000247 5.51 1.07 20161016 000248 5.58 1.08 20161016 000249 5.64 1.08 20161016 000250 5.95 1.11 20161016 000251 6.35 1.13 20161016 000252 6.88 1.16 20161016 000253 7.46 1.19 20161016 000300 7.29 1.18 20161016 000301 6.93 1.16 20161016 000302 6.57 1.15 20161016 000303 6.21 1.14 20161016 000304 5.82 1.14 20161016 000305 5.17 1.18 20161016 000306 4.61 1.21 20161016 000309 2.89 1.32 20161016 000310 2.34 1.35 20161016 000311 1.78 1.37 20161016 000312 1.16 1.40 20161016 000314 0.95 1.41 20161016 000315 0.78 1.43 20161016 000316 0.65 1.45 20161016 000317 0.56 1.47 20161016 000318 0.61 1.49 20161016 000319 0.66 1.51 20161016 000320 0.80 1.53 20161016 000321 0.90 1.56 20161016 000322 1.03 1.56 20161016 000323 1.31 1.57 20161016 000324 1.57 1.58 20161016 000325 1.87 1.58 20161016 000326 2.24 1.59 20161016 000327 2.61 1.60 20161016 000328 2.93 1.61 20161016 000329 3.33 1.62 20161016 000330 3.45 1.60 20161016 000331 3.54 1.58 20161016 000332 3.69 1.56 20161016 000333 3.77 1.53 20161016 000334 3.86 1.51 20161016 000335 4.01 1.49 20161016 000336 4.09 1.46 20161016 000337 4.17 1.44 20161016 000338 4.26 1.44 20161016 000339 4.25 1.44 20161016 000340 4.28 1.44 20161016 000341 4.23 1.45 20161016 000343 4.19 1.45 20161016 000344 4.17 1.45 20161016 000345 4.12 1.46 20161016 000346 4.06 1.46 20161016 000347 4.04 1.48 20161016 000348 4.05 1.51 20161016 000349 4.07 1.54 20161016 000350 4.09 1.56 20161016 000351 4.10 1.59 20161016 000352 4.10 1.61 20161016 000353 4.11 1.63 20161016 000354 4.11 1.65 20161016 000355 4.08 1.66 20161016 000356 4.02 1.64 20161016 000357 3.94 1.62 20161016 000358 3.82 1.61 20161016 000359 3.71 1.60 20161016 000400 3.58 1.59 20161016 000401 3.40 1.59 20161016 000402 3.23 1.58 20161016 000403 3.15 1.58 20161016 000404 3.19 1.58 20161016 000405 3.30 1.57 20161016 000406 3.41 1.56 20161016 000407 3.52 1.55 20161016 000408 3.67 1.53 20161016 000409 3.85 1.52 20161016 000410 4.02 1.50 20161016 000412 4.17 1.49 20161016 000413 4.19 1.49 20161016 000414 4.22 1.49 20161016 000415 4.24 1.49 20161016 000416 4.27 1.49 20161016 000417 4.30 1.49 20161016 000418 4.32 1.49 20161016 000419 4.35 1.49 20161016 000420 4.36 1.49 20161016 000421 4.12 1.51 20161016 000422 3.86 1.54 20161016 000423 3.59 1.57 20161016 000424 3.27 1.60 20161016 000425 2.96 1.63 20161016 000426 2.72 1.66 20161016 000427 2.55 1.68 20161016 000428 2.37 1.70 20161016 000429 2.63 1.68 20161016 000430 3.00 1.64 20161016 000431 3.34 1.61 20161016 000432 3.62 1.58 20161016 000433 3.88 1.56 20161016 000434 4.10 1.53 20161016 000435 4.30 1.51 20161016 000436 4.44 1.49 20161016 000437 4.34 1.48 20161016 000438 4.10 1.48 20161016 000440 3.88 1.48 20161016 000441 3.71 1.48 20161016 000442 3.54 1.47 20161016 000443 3.40 1.47 20161016 000444 3.28 1.47 20161016 000445 3.15 1.47 20161016 000446 3.18 1.45 20161016 000447 3.28 1.42 20161016 000448 3.41 1.39 20161016 000449 3.53 1.37 20161016 000450 3.67 1.34 20161016 000451 3.84 1.31 20161016 000452 4.02 1.27 20161016 000453 4.24 1.25 20161016 000454 4.40 1.23 20161016 000455 4.55 1.23 20161016 000456 4.76 1.23 20161016 000457 4.95 1.23 20161016 000458 5.18 1.23 20161016 000459 5.53 1.23 20161016 000500 5.85 1.23 20161016 000501 6.25 1.23 20161016 000502 6.61 1.24 20161016 000503 6.88 1.27 20161016 000504 7.03 1.30 20161016 000505 7.22 1.33 20161016 000506 7.46 1.36 20161016 000507 7.63 1.39 20161016 000509 7.83 1.42 20161016 000510 8.04 1.45 20161016 000511 8.18 1.47 20161016 000512 8.14 1.44 20161016 000513 8.08 1.41 20161016 000514 8.06 1.38 20161016 000515 8.04 1.36 20161016 000516 8.02 1.33 20161016 000517 8.03 1.30 20161016 000518 8.05 1.28 20161016 000519 8.07 1.25 20161016 000520 8.57 1.29 20161016 000521 9.01 1.32 20161016 000522 9.46 1.35 20161016 000523 9.93 1.38 20161016 000524 10.41 1.41 20161016 000525 10.90 1.44 20161016 000526 11.40 1.47 20161016 000527 11.99 1.50 20161016 000528 11.68 1.49 20161016 000529 11.37 1.49 20161016 000530 11.06 1.49 20161016 000531 10.76 1.48 20161016 000532 10.45 1.48 20161016 000533 10.15 1.48 20161016 000534 9.80 1.48 20161016 000535 9.50 1.49 20161016 000537 9.24 1.50 20161016 000538 9.00 1.51 20161016 000539 8.78 1.52 20161016 000540 8.58 1.53 20161016 000541 8.37 1.54 20161016 000542 8.15 1.54 20161016 000543 7.94 1.54 20161016 000544 7.67 1.53 20161016 000545 7.47 1.53 20161016 000546 7.24 1.53 20161016 000547 7.09 1.54 20161016 000548 6.95 1.54 20161016 000549 6.79 1.55 20161016 000550 6.72 1.56 20161016 000551 6.61 1.57 20161016 000552 6.59 1.58 20161016 000553 6.40 1.59 20161016 000554 5.99 1.59 20161016 000555 5.64 1.59 20161016 000556 5.41 1.60 20161016 000557 5.24 1.60 20161016 000558 5.14 1.60 20161016 000559 5.14 1.61 20161016 000600 5.19 1.61 20161016 000601 5.35 1.61 20161016 000602 5.61 1.62 20161016 000604 5.82 1.62 20161016 000605 6.06 1.62 20161016 000606 6.26 1.62 20161016 000607 6.47 1.63 20161016 000608 6.68 1.63 20161016 000609 6.91 1.63 20161016 000610 7.09 1.63 20161016 000611 7.25 1.64 20161016 000612 7.42 1.64 20161016 000613 7.58 1.64 20161016 000614 7.75 1.65 20161016 000615 7.91 1.65 20161016 000616 8.11 1.66 20161016 000617 8.27 1.66 20161016 000618 8.41 1.66 20161016 000619 8.65 1.67 20161016 000620 8.90 1.67 20161016 000621 9.14 1.67 20161016 000622 9.43 1.68 20161016 000623 9.67 1.68 20161016 000624 9.92 1.68 20161016 000625 10.17 1.69 20161016 000626 10.43 1.69 20161016 000627 10.82 1.66 20161016 000628 11.22 1.64 20161016 000629 11.68 1.61 20161016 000631 12.08 1.59 20161016 000632 12.48 1.56 20161016 000633 12.88 1.54 20161016 000634 13.28 1.52 20161016 000635 13.68 1.49 20161016 000636 13.48 1.49 20161016 000637 13.21 1.50 20161016 000638 12.94 1.50 20161016 000639 12.64 1.51 20161016 000640 12.34 1.51 20161016 000641 12.02 1.51 20161016 000642 11.70 1.52 20161016 000643 11.33 1.52 20161016 000644 11.33 1.51 20161016 000645 11.44 1.49 20161016 000646 11.55 1.46 20161016 000647 11.70 1.44 20161016 000648 11.86 1.42 20161016 000649 12.03 1.40 20161016 000650 12.26 1.37 20161016 000651 12.46 1.35 20161016 000652 12.42 1.35 20161016 000653 12.27 1.36 20161016 000654 12.13 1.36 20161016 000655 11.99 1.37 20161016 000656 11.75 1.39 20161016 000658 11.58 1.40 20161016 000659 11.38 1.42 20161016 000700 11.22 1.43 20161016 000701 10.97 1.45 20161016 000702 10.59 1.49 20161016 000703 10.27 1.52 20161016 000704 9.88 1.56 20161016 000705 9.58 1.59 20161016 000706 9.28 1.62 20161016 000707 9.01 1.65 20161016 000708 8.76 1.68 20161016 000709 8.64 1.68 20161016 000710 8.80 1.66 20161016 000711 8.97 1.64 20161016 000712 9.15 1.61 20161016 000713 9.35 1.59 20161016 000714 9.57 1.57 20161016 000715 9.81 1.55 20161016 000716 10.08 1.52 20161016 000717 10.30 1.50 20161016 000718 10.27 1.49 20161016 000719 10.25 1.47 20161016 000720 10.23 1.45 20161016 000721 10.21 1.44 20161016 000722 10.21 1.42 20161016 000724 10.21 1.39 20161016 000725 10.22 1.37 20161016 000726 10.26 1.34 20161016 000727 10.38 1.34 20161016 000728 10.52 1.34 20161016 000729 10.68 1.34 20161016 000730 10.85 1.34 20161016 000731 11.04 1.35 20161016 000732 11.23 1.35 20161016 000733 11.45 1.36 20161016 000734 11.69 1.37 20161016 000735 11.18 1.32 20161016 000736 10.70 1.28 20161016 000737 10.19 1.24 20161016 000738 9.81 1.20 20161016 000739 9.49 1.17 20161016 000740 9.22 1.13 20161016 000741 9.02 1.10 20161016 000742 8.89 1.07 20161016 000743 8.52 1.08 20161016 000744 8.03 1.09 20161016 000745 7.61 1.10 20161016 000746 7.19 1.10 20161016 000747 6.78 1.11 20161016 000748 6.36 1.11 20161016 000750 5.95 1.11 20161016 000751 5.48 1.11 20161016 000752 5.24 1.17 20161016 000753 5.11 1.23 20161016 000754 5.10 1.29 20161016 000755 5.16 1.36 20161016 000756 5.33 1.42 20161016 000757 5.56 1.48 20161016 000758 5.91 1.56 20161016 000759 6.29 1.62 20161016 000800 6.35 1.66 20161016 000801 6.25 1.70 20161016 000802 6.15 1.73 20161016 000803 6.05 1.76 20161016 000804 5.97 1.80 20161016 000805 5.89 1.83 20161016 000806 5.86 1.86 20161016 000807 5.81 1.88 20161016 000808 5.91 1.90 20161016 000809 6.06 1.90 20161016 000810 6.25 1.90 20161016 000811 6.52 1.91 20161016 000812 6.77 1.91 20161016 000813 7.05 1.91 20161016 000814 7.36 1.91 20161016 000816 7.68 1.92 20161016 000817 7.84 1.93 20161016 000818 7.61 1.97 20161016 000819 7.42 2.00 20161016 000820 7.24 2.03 20161016 000821 7.07 2.06 20161016 000822 6.91 2.09 20161016 000823 6.75 2.12 20161016 000824 6.59 2.16 20161016 000825 6.46 2.18 20161016 000826 6.33 2.17 20161016 000827 6.20 2.16 20161016 000828 6.04 2.15 20161016 000829 5.88 2.15 20161016 000830 5.69 2.15 20161016 000831 5.48 2.14 20161016 000832 5.26 2.14 20161016 000833 5.10 2.14 20161016 000834 5.07 2.13 20161016 000835 5.07 2.12 20161016 000836 5.01 2.11 20161016 000837 5.00 2.09 20161016 000838 4.91 2.07 20161016 000839 4.88 2.05 20161016 000841 4.77 2.03 20161016 000842 4.72 2.01 20161016 000843 4.97 2.04 20161016 000844 5.38 2.07 20161016 000845 5.87 2.11 20161016 000846 6.26 2.15 20161016 000847 6.65 2.18 20161016 000848 7.02 2.21 20161016 000849 7.38 2.24 20161016 000850 7.73 2.26 20161016 000851 7.78 2.27 20161016 000852 7.78 2.27 20161016 000853 7.77 2.27 20161016 000854 7.77 2.28 20161016 000855 7.77 2.28 20161016 000856 7.76 2.28 20161016 000857 7.76 2.29 20161016 000858 7.76 2.29 20161016 000859 7.76 2.29 20161016 000900 7.77 2.29 20161016 000901 7.77 2.29 20161016 000902 7.78 2.30 20161016 000903 7.78 2.30 20161016 000904 7.79 2.30 20161016 000906 7.79 2.30 20161016 000907 7.80 2.30 20161016 000908 7.80 2.32 20161016 000909 7.80 2.35 20161016 000910 7.79 2.38 20161016 000911 7.79 2.41 20161016 000912 7.78 2.44 20161016 000913 7.77 2.47 20161016 000914 7.75 2.50 20161016 000915 7.74 2.53 20161016 000916 7.75 2.54 20161016 000917 7.80 2.54 20161016 000918 7.89 2.54 20161016 000919 8.01 2.54 20161016 000920 8.13 2.54 20161016 000921 8.27 2.54 20161016 000922 8.41 2.54 20161016 000923 8.56 2.54 20161016 000924 8.82 2.56 20161016 000925 9.14 2.59 20161016 000926 9.46 2.61 20161016 000927 9.77 2.64 20161016 000928 10.08 2.67 20161016 000929 10.38 2.70 20161016 000931 10.74 2.73 20161016 000932 11.02 2.75 20161016 000933 11.17 2.78 20161016 000934 11.04 2.79 20161016 000935 10.93 2.80 20161016 000936 10.83 2.81 20161016 000937 10.73 2.81 20161016 000938 10.65 2.82 20161016 000939 10.58 2.82 20161016 000940 10.53 2.83 20161016 000941 10.50 2.83 20161016 000942 10.62 2.84 20161016 000943 10.78 2.85 20161016 000944 10.98 2.87 20161016 000945 11.23 2.88 20161016 000946 11.53 2.90 20161016 000947 11.81 2.92 20161016 000948 12.21 2.94 20161016 000949 12.55 2.96 20161016 000950 12.39 2.95 20161016 000951 12.17 2.95 20161016 000952 11.79 2.95 20161016 000953 11.47 2.94 20161016 000955 11.13 2.94 20161016 000956 10.81 2.93 20161016 000957 10.53 2.93 20161016 000958 10.22 2.93 20161016 000959 9.89 2.92 20161016 001000 7.51 2.26 20161016 001001 7.49 2.27 20161016 001002 7.45 2.28 20161016 001003 7.40 2.29 20161016 001004 7.34 2.30 20161016 001005 7.26 2.31 20161016 001006 7.19 2.31 20161016 001007 7.11 2.31 20161016 001008 7.05 2.30 20161016 001009 7.00 2.29 20161016 001010 6.95 2.28 20161016 001011 6.93 2.27 20161016 001012 6.92 2.26 20161016 001013 6.92 2.25 20161016 001014 6.94 2.24 20161016 001015 6.93 2.23 20161016 001016 6.92 2.22 20161016 001017 6.91 2.22 20161016 001019 6.89 2.21 20161016 001020 6.88 2.21 20161016 001021 6.86 2.20 20161016 001022 6.84 2.20 20161016 001023 6.81 2.20 20161016 001024 6.79 2.20 20161016 001025 6.79 2.20 20161016 001026 6.78 2.20 20161016 001027 6.77 2.20 20161016 001028 6.74 2.20 20161016 001029 6.70 2.20 20161016 001030 6.62 2.21 20161016 001031 6.56 2.21 20161016 001032 6.50 2.21 20161016 001033 6.49 2.22 20161016 001034 6.49 2.23 20161016 001035 6.49 2.23 20161016 001036 6.51 2.23 20161016 001037 6.53 2.23 20161016 001038 6.56 2.23 20161016 001039 6.59 2.23 20161016 001040 6.59 2.22 20161016 001042 6.50 2.22 20161016 001043 6.41 2.22 20161016 001044 6.29 2.22 20161016 001045 6.19 2.22 20161016 001046 6.07 2.22 20161016 001047 5.93 2.23 20161016 001048 5.81 2.23 20161016 001049 5.69 2.24 20161016 001050 5.74 2.24 20161016 001051 5.81 2.25 20161016 001052 5.86 2.25 20161016 001053 5.94 2.25 20161016 001054 6.02 2.25 20161016 001055 6.10 2.25 20161016 001056 6.20 2.25 20161016 001057 6.26 2.25 20161016 001058 6.05 2.24 20161016 001059 5.87 2.24 20161016 001100 5.54 2.28 20161016 001101 5.52 2.28 20161016 001102 5.53 2.29 20161016 001103 5.53 2.30 20161016 001105 5.54 2.30 20161016 001106 5.57 2.30 20161016 001107 5.49 2.30 20161016 001108 5.42 2.30 20161016 001109 5.37 2.30 20161016 001110 5.29 2.30 20161016 001111 5.23 2.30 20161016 001112 5.19 2.30 20161016 001113 5.12 2.31 20161016 001114 5.07 2.31 20161016 001115 5.07 2.31 20161016 001116 5.06 2.31 20161016 001117 5.07 2.30 20161016 001118 5.10 2.30 20161016 001119 5.13 2.30 20161016 001120 5.16 2.29 20161016 001121 5.21 2.29 20161016 001122 5.26 2.29 20161016 001123 5.27 2.28 20161016 001124 5.26 2.28 20161016 001125 5.26 2.28 20161016 001126 5.26 2.28 20161016 001128 5.26 2.27 20161016 001129 5.27 2.27 20161016 001130 5.27 2.26 20161016 001131 5.28 2.26 20161016 001132 5.17 2.26 20161016 001133 5.01 2.26 20161016 001134 4.86 2.26 20161016 001135 4.72 2.26 20161016 001136 4.59 2.26 20161016 001137 4.45 2.27 20161016 001138 4.32 2.27 20161016 001139 4.22 2.28 20161016 001140 4.22 2.29 20161016 001141 4.30 2.30 20161016 001142 4.38 2.32 20161016 001143 4.47 2.33 20161016 001144 4.54 2.34 20161016 001145 4.61 2.35 20161016 001146 4.67 2.36 20161016 001147 4.73 2.36 20161016 001148 4.72 2.36 20161016 001150 4.58 2.36 20161016 001151 4.47 2.36 20161016 001152 4.37 2.36 20161016 001153 4.26 2.37 20161016 001154 4.18 2.37 20161016 001155 4.10 2.38 20161016 001156 4.03 2.39 20161016 001157 4.01 2.40 20161016 001158 4.10 2.40 20161016 001159 4.18 2.40 20161016 001200 2.65 2.28 20161016 001201 2.47 2.28 20161016 001202 2.30 2.28 20161016 001203 2.13 2.28 20161016 001204 2.00 2.28 20161016 001205 1.92 2.28 20161016 001206 2.00 2.30 20161016 001207 2.08 2.31 20161016 001208 2.16 2.31 20161016 001209 2.26 2.32 20161016 001210 2.39 2.33 20161016 001211 2.51 2.33 20161016 001213 2.63 2.34 20161016 001214 2.78 2.34 20161016 001215 2.83 2.34 20161016 001216 2.88 2.33 20161016 001217 2.91 2.33 20161016 001218 2.94 2.32 20161016 001219 2.96 2.32 20161016 001220 2.97 2.31 20161016 001221 2.96 2.31 20161016 001222 2.96 2.30 20161016 001223 2.69 2.30 20161016 001224 2.41 2.29 20161016 001225 2.13 2.29 20161016 001226 1.84 2.28 20161016 001227 1.57 2.28 20161016 001228 1.27 2.28 20161016 001229 0.97 2.27 20161016 001230 0.66 2.27 20161016 001231 0.56 2.26 20161016 001232 0.50 2.26 20161016 001234 0.45 2.26 20161016 001235 0.43 2.25 20161016 001236 0.44 2.25 20161016 001237 0.49 2.25 20161016 001238 0.55 2.24 20161016 001239 0.62 2.24 20161016 001240 0.62 2.24 20161016 001241 0.60 2.24 20161016 001242 0.60 2.25 20161016 001243 0.62 2.26 20161016 001244 0.68 2.26 20161016 001245 0.76 2.27 20161016 001246 0.86 2.28 20161016 001247 0.97 2.30 20161016 001248 1.21 2.30 20161016 001249 1.57 2.29 20161016 001250 2.02 2.28 20161016 001251 2.43 2.27 20161016 001252 2.85 2.26 20161016 001253 3.28 2.25 20161016 001254 3.73 2.24 20161016 001256 4.14 2.23 20161016 001257 4.52 2.22 20161016 001258 4.65 2.22 20161016 001259 4.74 2.22 20161016 001300 4.84 2.23 20161016 001301 4.95 2.23 20161016 001302 5.05 2.23 20161016 001303 5.14 2.23 20161016 001304 5.26 2.24 20161016 001305 5.38 2.24 20161016 001306 5.54 2.25 20161016 001307 5.70 2.25 20161016 001308 5.88 2.26 20161016 001309 6.07 2.26 20161016 001310 6.29 2.27 20161016 001311 6.47 2.28 20161016 001312 6.68 2.28 20161016 001313 6.89 2.29 20161016 001314 7.02 2.31 20161016 001315 7.16 2.33 20161016 001317 7.29 2.34 20161016 001318 7.45 2.37 20161016 001319 7.59 2.39 20161016 001320 7.74 2.41 20161016 001321 7.86 2.43 20161016 001322 8.02 2.46 20161016 001323 7.98 2.46 20161016 001324 7.94 2.45 20161016 001325 7.88 2.45 20161016 001326 7.78 2.44 20161016 001327 7.71 2.44 20161016 001328 7.66 2.44 20161016 001329 7.63 2.43 20161016 001330 7.62 2.43 20161016 001331 7.53 2.43 20161016 001332 7.50 2.42 20161016 001333 7.45 2.41 20161016 001334 7.51 2.40 20161016 001335 7.60 2.39 20161016 001336 7.73 2.38 20161016 001338 7.90 2.36 20161016 001339 8.11 2.35 20161016 001340 8.31 2.34 20161016 001341 8.50 2.34 20161016 001342 8.66 2.34 20161016 001343 8.81 2.33 20161016 001344 8.94 2.33 20161016 001345 9.05 2.32 20161016 001346 9.16 2.31 20161016 001347 9.25 2.30 20161016 001348 9.30 2.30 20161016 001349 9.34 2.31 20161016 001350 9.36 2.32 20161016 001351 9.38 2.32 20161016 001352 9.38 2.34 20161016 001353 9.40 2.36 20161016 001354 9.41 2.38 20161016 001355 9.42 2.39 20161016 001356 9.53 2.41 20161016 001357 9.75 2.41 20161016 001359 9.99 2.42 20161016 001400 10.57 2.41 20161016 001401 10.82 2.42 20161016 001402 11.06 2.43 20161016 001403 11.30 2.44 20161016 001404 11.53 2.46 20161016 001405 11.71 2.47 20161016 001406 11.77 2.46 20161016 001407 11.84 2.45 20161016 001408 11.91 2.44 20161016 001409 11.98 2.43 20161016 001410 12.05 2.42 20161016 001411 12.12 2.40 20161016 001412 12.18 2.39 20161016 001413 12.22 2.37 20161016 001414 12.25 2.37 20161016 001415 12.28 2.37 20161016 001416 12.33 2.37 20161016 001417 12.40 2.37 20161016 001419 12.46 2.38 20161016 001420 12.52 2.38 20161016 001421 12.60 2.38 20161016 001422 12.64 2.38 20161016 001423 12.47 2.40 20161016 001424 12.36 2.42 20161016 001425 12.36 2.45 20161016 001426 12.39 2.47 20161016 001427 12.48 2.49 20161016 001428 12.64 2.51 20161016 001429 12.85 2.54 20161016 001430 13.12 2.56 20161016 001431 12.72 2.53 20161016 001432 12.31 2.49 20161016 001433 11.90 2.45 20161016 001434 11.40 2.39 20161016 001435 10.99 2.35 20161016 001436 10.65 2.30 20161016 001437 10.24 2.25 20161016 001438 9.84 2.19 20161016 001440 9.60 2.16 20161016 001441 9.38 2.14 20161016 001442 9.07 2.11 20161016 001443 8.79 2.09 20161016 001444 8.44 2.07 20161016 001445 8.02 2.05 20161016 001446 7.54 2.02 20161016 001447 7.05 1.99 20161016 001448 6.50 1.95 20161016 001449 5.89 1.91 20161016 001450 5.40 1.87 20161016 001451 4.94 1.82 20161016 001452 4.50 1.78 20161016 001453 4.10 1.73 20161016 001454 3.72 1.68 20161016 001455 3.37 1.63 20161016 001456 3.17 1.63 20161016 001457 3.17 1.67 20161016 001458 3.21 1.70 20161016 001500 8.87 1.58 20161016 001501 8.57 1.60 20161016 001502 8.28 1.61 20161016 001503 8.03 1.63 20161016 001504 7.77 1.65 20161016 001505 7.69 1.71 20161016 001506 7.72 1.79 20161016 001507 7.78 1.87 20161016 001508 7.90 1.96 20161016 001509 8.07 2.05 20161016 001510 8.30 2.12 20161016 001511 8.65 2.21 20161016 001512 9.03 2.28 20161016 001513 9.35 2.33 20161016 001514 9.46 2.36 20161016 001515 9.55 2.39 20161016 001516 9.64 2.42 20161016 001517 9.74 2.45 20161016 001519 9.87 2.48 20161016 001520 9.99 2.51 20161016 001521 10.12 2.54 20161016 001522 10.23 2.56 20161016 001523 10.06 2.55 20161016 001524 9.90 2.54 20161016 001525 9.74 2.54 20161016 001526 9.58 2.53 20161016 001527 9.41 2.52 20161016 001528 9.25 2.51 20161016 001529 9.10 2.51 20161016 001530 8.95 2.50 20161016 001531 8.83 2.53 20161016 001532 8.70 2.57 20161016 001533 8.57 2.60 20161016 001534 8.39 2.63 20161016 001535 8.24 2.65 20161016 001536 8.09 2.67 20161016 001537 7.91 2.69 20161016 001539 7.74 2.70 20161016 001540 7.52 2.71 20161016 001541 7.28 2.70 20161016 001542 7.04 2.71 20161016 001543 6.82 2.71 20161016 001544 6.59 2.71 20161016 001545 6.38 2.72 20161016 001546 6.18 2.73 20161016 001547 5.98 2.73 20161016 001548 6.06 2.75 20161016 001549 6.27 2.76 20161016 001550 6.54 2.78 20161016 001551 6.77 2.80 20161016 001552 7.01 2.82 20161016 001553 7.26 2.84 20161016 001554 7.54 2.85 20161016 001555 7.80 2.86 20161016 001556 7.98 2.86 20161016 001558 8.13 2.83 20161016 001559 8.26 2.82 20161016 001600 8.81 2.79 20161016 001601 8.74 2.80 20161016 001602 8.63 2.81 20161016 001603 8.51 2.81 20161016 001604 8.37 2.82 20161016 001605 8.22 2.82 20161016 001606 8.16 2.81 20161016 001607 8.07 2.81 20161016 001608 7.90 2.80 20161016 001609 7.76 2.80 20161016 001610 7.53 2.79 20161016 001611 7.36 2.78 20161016 001612 7.09 2.77 20161016 001613 6.90 2.77 20161016 001614 6.63 2.76 20161016 001615 6.47 2.75 20161016 001617 6.26 2.75 20161016 001618 6.11 2.75 20161016 001619 5.88 2.75 20161016 001620 5.73 2.75 20161016 001621 5.50 2.76 20161016 001622 5.36 2.76 20161016 001623 5.27 2.75 20161016 001624 5.26 2.74 20161016 001625 5.19 2.73 20161016 001626 5.20 2.72 20161016 001627 5.15 2.70 20161016 001628 5.17 2.69 20161016 001629 5.13 2.67 20161016 001630 5.19 2.65 20161016 001631 5.31 2.65 20161016 001632 5.52 2.67 20161016 001633 5.69 2.68 20161016 001634 5.89 2.69 20161016 001636 6.17 2.71 20161016 001637 6.46 2.73 20161016 001638 6.81 2.75 20161016 001639 7.11 2.77 20161016 001640 7.15 2.78 20161016 001641 7.11 2.78 20161016 001642 7.03 2.77 20161016 001643 6.99 2.76 20161016 001644 6.93 2.75 20161016 001645 6.87 2.74 20161016 001646 6.86 2.73 20161016 001647 6.83 2.71 20161016 001648 6.76 2.70 20161016 001649 6.67 2.70 20161016 001650 6.55 2.69 20161016 001651 6.47 2.69 20161016 001652 6.36 2.68 20161016 001653 6.25 2.67 20161016 001655 6.19 2.67 20161016 001656 6.10 2.67 20161016 001657 6.18 2.67 20161016 001658 6.43 2.70 20161016 001659 6.60 2.72 20161016 001700 6.41 2.76 20161016 001701 6.39 2.74 20161016 001702 6.39 2.73 20161016 001703 6.40 2.72 20161016 001704 6.42 2.71 20161016 001705 6.43 2.70 20161016 001706 6.24 2.71 20161016 001707 6.07 2.71 20161016 001708 5.89 2.71 20161016 001709 5.69 2.70 20161016 001710 5.48 2.68 20161016 001711 5.26 2.67 20161016 001713 5.03 2.64 20161016 001714 4.79 2.61 20161016 001715 4.86 2.63 20161016 001716 4.96 2.65 20161016 001717 5.07 2.68 20161016 001718 5.19 2.70 20161016 001719 5.31 2.72 20161016 001720 5.42 2.74 20161016 001721 5.54 2.76 20161016 001722 5.66 2.78 20161016 001723 5.82 2.78 20161016 001724 5.97 2.77 20161016 001725 6.11 2.76 20161016 001726 6.26 2.75 20161016 001727 6.38 2.74 20161016 001728 6.48 2.72 20161016 001729 6.57 2.70 20161016 001730 6.65 2.68 20161016 001732 6.63 2.66 20161016 001733 6.55 2.65 20161016 001734 6.46 2.64 20161016 001735 6.35 2.65 20161016 001736 6.24 2.66 20161016 001737 6.18 2.67 20161016 001738 6.11 2.67 20161016 001739 6.06 2.68 20161016 001740 6.16 2.71 20161016 001741 6.41 2.76 20161016 001742 6.64 2.80 20161016 001743 6.86 2.85 20161016 001744 7.06 2.89 20161016 001745 7.26 2.94 20161016 001746 7.48 2.99 20161016 001747 7.66 3.04 20161016 001748 7.89 3.08 20161016 001750 8.23 3.10 20161016 001751 8.58 3.13 20161016 001752 8.92 3.16 20161016 001753 9.34 3.18 20161016 001754 9.70 3.20 20161016 001755 10.02 3.21 20161016 001756 10.28 3.23 20161016 001757 10.49 3.24 20161016 001758 10.81 3.25 20161016 001759 11.08 3.26 20161016 001800 6.52 3.18 20161016 001801 7.08 3.20 20161016 001802 7.64 3.21 20161016 001803 8.21 3.22 20161016 001804 8.80 3.22 20161016 001805 9.39 3.23 20161016 001806 9.83 3.25 20161016 001808 10.25 3.27 20161016 001809 10.73 3.29 20161016 001810 11.19 3.34 20161016 001811 11.59 3.38 20161016 001812 11.99 3.43 20161016 001813 12.39 3.48 20161016 001814 12.77 3.53 20161016 001815 12.86 3.58 20161016 001816 12.85 3.62 20161016 001817 12.90 3.65 20161016 001818 13.01 3.68 20161016 001819 13.22 3.72 20161016 001820 13.46 3.74 20161016 001821 13.76 3.77 20161016 001822 14.14 3.79 20161016 001823 14.63 3.81 20161016 001824 15.04 3.82 20161016 001826 15.37 3.83 20161016 001827 15.52 3.84 20161016 001828 15.65 3.85 20161016 001829 15.76 3.87 20161016 001830 15.84 3.88 20161016 001831 15.88 3.89 20161016 001832 15.85 3.90 20161016 001833 15.54 3.91 20161016 001834 15.25 3.92 20161016 001835 14.99 3.93 20161016 001836 14.73 3.94 20161016 001837 14.52 3.95 20161016 001838 14.33 3.96 20161016 001839 14.16 3.97 20161016 001840 14.01 3.98 20161016 001841 13.68 3.98 20161016 001842 13.37 3.97 20161016 001844 13.06 3.96 20161016 001845 12.76 3.95 20161016 001846 12.48 3.94 20161016 001847 12.20 3.93 20161016 001848 11.93 3.92 20161016 001849 11.67 3.91 20161016 001850 11.57 3.89 20161016 001851 11.56 3.87 20161016 001852 11.54 3.86 20161016 001853 11.53 3.84 20161016 001854 11.52 3.83 20161016 001855 11.51 3.83 20161016 001856 11.50 3.82 20161016 001857 11.19 3.82 20161016 001858 10.81 3.81 20161016 001859 10.24 3.79 20161016 001901 9.33 3.68 20161016 001902 9.18 3.70 20161016 001903 8.98 3.72 20161016 001904 8.78 3.74 20161016 001905 8.52 3.76 20161016 001906 8.23 3.78 20161016 001907 7.99 3.80 20161016 001908 7.98 3.79 20161016 001909 8.03 3.78 20161016 001910 8.11 3.78 20161016 001911 8.12 3.76 20161016 001912 7.85 3.74 20161016 001913 7.54 3.72 20161016 001914 7.32 3.70 20161016 001915 6.94 3.67 20161016 001916 6.30 3.66 20161016 001917 5.68 3.64 20161016 001919 5.18 3.64 20161016 001920 4.57 3.63 20161016 001921 3.97 3.63 20161016 001922 3.36 3.63 20161016 001923 2.77 3.63 20161016 001924 2.31 3.64 20161016 001925 2.06 3.65 20161016 001926 2.11 3.67 20161016 001927 2.16 3.68 20161016 001928 2.21 3.70 20161016 001929 2.26 3.72 20161016 001930 2.31 3.73 20161016 001931 2.36 3.75 20161016 001932 2.42 3.77 20161016 001933 2.22 3.80 20161016 001934 1.75 3.83 20161016 001936 1.30 3.87 20161016 001937 1.00 3.92 20161016 001938 1.03 3.97 20161016 001939 1.38 4.02 20161016 001940 1.95 4.05 20161016 001941 2.58 4.08 20161016 001942 3.23 4.10 20161016 001943 3.91 4.12 20161016 001944 4.54 4.14 20161016 001945 5.10 4.17 20161016 001946 5.59 4.20 20161016 001947 6.02 4.23 20161016 001948 6.40 4.27 20161016 001949 6.71 4.31 20161016 001950 6.99 4.36 20161016 001951 6.61 4.35 20161016 001952 6.25 4.33 20161016 001954 5.94 4.32 20161016 001955 5.68 4.32 20161016 001956 5.48 4.34 20161016 001957 5.27 4.37 20161016 001958 5.21 4.40 20161016 001959 5.23 4.45 20161016 002000 5.59 4.30 20161016 002001 5.04 4.29 20161016 002002 4.60 4.28 20161016 002003 4.23 4.27 20161016 002004 3.97 4.27 20161016 002005 3.99 4.29 20161016 002006 4.13 4.32 20161016 002007 4.35 4.35 20161016 002008 4.59 4.39 20161016 002009 4.73 4.43 20161016 002011 4.91 4.47 20161016 002012 5.13 4.50 20161016 002013 5.39 4.53 20161016 002014 5.68 4.55 20161016 002015 6.02 4.57 20161016 002016 6.38 4.59 20161016 002017 6.71 4.58 20161016 002018 6.74 4.58 20161016 002019 6.72 4.58 20161016 002020 6.68 4.59 20161016 002021 6.61 4.60 20161016 002022 6.54 4.62 20161016 002023 6.44 4.64 20161016 002024 6.33 4.66 20161016 002025 6.21 4.69 20161016 002026 6.30 4.71 20161016 002028 6.68 4.69 20161016 002029 7.12 4.67 20161016 002030 7.50 4.65 20161016 002031 7.86 4.64 20161016 002032 8.17 4.63 20161016 002033 8.44 4.62 20161016 002034 8.67 4.62 20161016 002035 8.86 4.63 20161016 002036 8.99 4.64 20161016 002037 9.19 4.66 20161016 002038 9.43 4.67 20161016 002039 9.72 4.70 20161016 002040 10.05 4.74 20161016 002041 10.39 4.77 20161016 002042 10.79 4.80 20161016 002043 11.22 4.84 20161016 002045 11.52 4.86 20161016 002046 11.76 4.87 20161016 002047 11.94 4.86 20161016 002048 12.08 4.85 20161016 002049 12.18 4.83 20161016 002050 12.33 4.82 20161016 002051 12.55 4.81 20161016 002052 12.79 4.81 20161016 002053 12.97 4.82 20161016 002054 13.03 4.85 20161016 002055 12.99 4.87 20161016 002056 12.87 4.89 20161016 002057 12.68 4.91 20161016 002058 12.40 4.92 20161016 002059 12.08 4.93 20161016 002101 14.18 5.16 20161016 002102 14.10 5.13 20161016 002103 14.19 5.07 20161016 002104 14.38 5.02 20161016 002105 14.71 4.98 20161016 002106 15.32 4.94 20161016 002107 16.06 4.90 20161016 002108 17.03 4.86 20161016 002109 18.40 4.84 20161016 002110 19.39 4.82 20161016 002111 19.82 4.80 20161016 002112 19.92 4.77 20161016 002113 20.01 4.76 20161016 002114 20.05 4.75 20161016 002115 20.07 4.75 20161016 002116 20.05 4.75 20161016 002118 20.02 4.77 20161016 002119 19.97 4.79 20161016 002120 19.86 4.78 20161016 002121 19.69 4.64 20161016 002122 19.47 4.49 20161016 002123 19.23 4.35 20161016 002124 18.93 4.20 20161016 002125 18.58 4.05 20161016 002126 18.18 3.89 20161016 002127 17.79 3.74 20161016 002128 17.30 3.58 20161016 003556 19.51 1.81 20161016 003557 19.11 1.83 20161016 003558 19.29 1.91 20161016 003559 20.11 2.04 20161016 003600 21.02 2.17 20161016 003601 22.10 2.31 20161016 003602 23.29 2.46 20161016 003604 25.96 2.77 20161016 003605 27.51 2.94 20161016 003606 28.64 3.11 20161016 003607 27.16 3.18 20161016 003608 25.62 3.23 20161016 003609 24.01 3.27 20161016 003610 22.35 3.30 20161016 003612 20.68 3.31 20161016 003613 19.02 3.30 20161016 003614 17.46 3.28 20161016 003615 16.07 3.25 20161016 003616 16.66 3.28 20161016 003617 17.70 3.33 20161016 003618 18.78 3.38 20161016 003619 19.89 3.43 20161016 003620 21.11 3.49 20161016 003621 22.45 3.55 20161016 003622 23.88 3.62 20161016 003623 25.41 3.70 20161016 003624 26.13 3.73 20161016 003625 25.93 3.72 20161016 003626 25.79 3.72 20161016 003627 25.65 3.73 20161016 003629 25.46 3.75 20161016 003630 25.33 3.77 20161016 003631 25.21 3.81 20161016 003632 25.11 3.82 20161016 003633 24.59 3.78 20161016 003634 23.21 3.64 20161016 003635 21.81 3.50 20161016 003636 20.36 3.36 20161016 003637 18.93 3.22 20161016 003638 17.48 3.08 20161016 003640 14.58 2.81 20161016 003641 13.13 2.68 20161016 003642 13.36 2.68 20161016 003643 13.63 2.67 20161016 003644 13.92 2.65 20161016 003646 14.25 2.64 20161016 003647 14.64 2.64 20161016 003648 15.08 2.63 20161016 003649 15.59 2.62 20161016 003650 16.10 2.62 20161016 003651 16.16 2.61 20161016 003652 16.16 2.62 20161016 003653 16.27 2.61 20161016 003654 16.45 2.61 20161016 003655 16.65 2.61 20161016 003656 16.94 2.61 20161016 003657 17.22 2.61 20161016 003658 17.58 2.61 20161016 003659 18.46 2.65 20161016 003700 19.79 2.75 20161016 003701 21.14 2.85 20161016 003702 22.45 2.94 20161016 003704 23.77 3.03 20161016 003705 25.05 3.12 20161016 003706 26.31 3.20 20161016 003707 27.73 3.29 20161016 003708 28.06 3.33 20161016 003709 26.64 3.33 20161016 003710 25.26 3.33 20161016 003711 23.90 3.34 20161016 003712 22.57 3.34 20161016 003713 21.28 3.35 20161016 003715 18.86 3.39 20161016 003716 17.87 3.41 20161016 003717 17.43 3.46 20161016 003718 16.99 3.51 20161016 003719 16.61 3.56 20161016 003721 16.21 3.61 20161016 003722 15.74 3.66 20161016 003723 15.43 3.71 20161016 003724 15.08 3.76 20161016 003725 14.73 3.81 20161016 003726 15.58 3.97 20161016 003727 16.99 4.15 20161016 003728 18.72 4.33 20161016 003729 20.73 4.51 20161016 003730 22.89 4.68 20161016 003732 27.83 5.01 20161016 003733 30.51 5.18 20161016 003734 31.07 5.22 20161016 003735 29.11 5.14 20161016 003736 27.46 5.06 20161016 003737 25.74 5.00 20161016 003739 24.00 4.93 20161016 003740 22.24 4.87 20161016 003741 20.49 4.81 20161016 003742 18.71 4.76 20161016 003743 17.17 4.66 20161016 003744 16.24 4.47 20161016 003745 15.60 4.27 20161016 003746 15.33 4.05 20161016 003747 15.50 3.80 20161016 003748 15.96 3.59 20161016 003749 16.73 3.38 20161016 003750 17.81 3.16 20161016 003751 18.88 2.98 20161016 003752 18.78 3.06 20161016 003753 18.92 3.13 20161016 003754 19.35 3.21 20161016 003755 20.04 3.28 20161016 003757 21.01 3.36 20161016 003758 22.26 3.44 20161016 003759 23.97 3.53 20161016 003800 25.75 3.61 20161016 003801 25.29 3.63 20161016 003802 24.78 3.66 20161016 003803 24.23 3.68 20161016 003804 23.63 3.71 20161016 003805 22.71 3.72 20161016 003806 21.84 3.75 20161016 003807 21.03 3.77 20161016 003808 20.31 3.80 20161016 003810 19.41 3.91 20161016 003811 19.06 3.96 20161016 003812 18.73 4.01 20161016 003813 18.42 4.06 20161016 003815 18.12 4.11 20161016 003816 17.85 4.16 20161016 003817 17.59 4.21 20161016 003818 17.45 4.25 20161016 003819 17.37 4.28 20161016 003820 17.19 4.32 20161016 003821 16.98 4.36 20161016 003822 16.66 4.38 20161016 003823 16.28 4.40 20161016 003824 15.92 4.42 20161016 003825 15.60 4.43 20161016 003826 14.99 4.40 20161016 003827 13.82 4.30 20161016 003828 12.71 4.20 20161016 003829 11.68 4.11 20161016 003830 10.58 4.01 20161016 003831 9.72 3.93 20161016 003833 8.93 3.86 20161016 003834 8.20 3.79 20161016 003835 7.57 3.73 20161016 003836 7.22 3.66 20161016 003837 6.85 3.58 20161016 003838 6.51 3.51 20161016 003839 6.21 3.43 20161016 003840 6.05 3.33 20161016 003841 6.22 3.26 20161016 003842 6.45 3.20 20161016 003843 6.79 3.14 20161016 003844 6.45 3.25 20161016 003845 6.34 3.35 20161016 003846 6.27 3.46 20161016 003847 6.34 3.56 20161016 003848 6.54 3.66 20161016 003849 6.93 3.77 20161016 003851 7.36 3.87 20161016 003852 7.84 3.96 20161016 003853 7.81 4.03 20161016 003854 7.67 4.11 20161016 003855 7.53 4.18 20161016 003856 7.37 4.25 20161016 003857 7.19 4.32 20161016 003858 7.00 4.39 20161016 003859 6.74 4.48 20161016 003900 6.59 4.55 20161016 003901 6.52 4.60 20161016 003903 6.53 4.67 20161016 003904 6.51 4.70 20161016 003905 6.56 4.74 20161016 003906 6.63 4.77 20161016 003907 6.65 4.82 20161016 003909 6.76 4.85 20161016 003910 7.09 4.91 20161016 003911 7.55 4.98 20161016 003912 8.04 5.05 20161016 003913 8.48 5.11 20161016 003914 8.85 5.18 20161016 003915 9.21 5.24 20161016 003916 9.55 5.31 20161016 003917 9.83 5.36 20161016 003918 10.03 5.39 20161016 003919 10.17 5.39 20161016 003920 10.35 5.39 20161016 003921 10.55 5.39 20161016 003922 10.77 5.39 20161016 003923 11.02 5.40 20161016 003924 11.32 5.41 20161016 003925 11.61 5.42 20161016 003926 11.91 5.44 20161016 003928 12.31 5.47 20161016 003929 12.73 5.50 20161016 003930 13.23 5.52 20161016 003931 13.75 5.54 20161016 003932 14.36 5.56 20161016 003933 15.05 5.58 20161016 003934 15.76 5.59 20161016 003935 16.45 5.60 20161016 003936 16.69 5.59 20161016 003937 16.86 5.59 20161016 003938 17.10 5.59 20161016 003939 17.27 5.60 20161016 003940 17.50 5.61 20161016 003941 17.62 5.62 20161016 003942 17.75 5.64 20161016 003943 17.85 5.65 20161016 003944 17.96 5.64 20161016 003945 18.12 5.63 20161016 003947 18.37 5.61 20161016 003948 18.66 5.58 20161016 003949 19.01 5.56 20161016 003950 19.47 5.53 20161016 003951 19.91 5.50 20161016 003952 20.38 5.47 20161016 003953 21.47 5.45 20161016 003954 22.89 5.43 20161016 003955 24.30 5.41 20161016 003956 25.74 5.39 20161016 003957 27.41 5.38 20161016 003958 28.88 5.35 20161016 003959 30.34 5.34 20161016 004000 31.82 5.33 20161016 004001 33.13 5.31 20161016 004002 34.16 5.30 20161016 004003 35.14 5.29 20161016 004004 36.15 5.27 20161016 004006 37.34 5.26 20161016 004007 38.32 5.24 20161016 004008 39.32 5.22 20161016 004009 40.32 5.20 20161016 004010 39.97 5.17 20161016 004011 37.02 5.14 20161016 004012 34.00 5.11 20161016 004013 30.36 5.08 20161016 004014 27.22 5.06 20161016 004015 23.95 5.03 20161016 004016 20.75 5.01 20161016 004017 17.59 4.99 20161016 004018 14.05 4.94 20161016 004019 12.46 4.73 20161016 004020 18.64 4.48 20161016 004021 26.92 4.27 20161016 004022 36.35 4.06 20161016 004023 45.80 3.85 20161016 004025 55.43 3.64 20161016 004026 64.73 3.41 20161016 004027 73.88 3.19 20161016 004028 71.25 3.19 20161016 004029 68.75 3.20 20161016 004030 66.08 3.21 20161016 004031 63.24 3.22 20161016 004032 60.22 3.24 20161016 004033 56.78 3.27 20161016 004034 53.37 3.30 20161016 004035 49.80 3.33 20161016 004036 45.97 3.27 20161016 004037 42.24 3.19 20161016 004038 38.88 3.11 20161016 004039 35.51 3.01 20161016 004040 32.14 2.90 20161016 004041 28.41 2.78 20161016 004042 25.06 2.66 20161016 004043 21.32 2.50 20161016 004045 19.19 2.40 20161016 004046 17.04 2.28 20161016 004047 15.36 2.18 20161016 004048 13.84 2.08 20161016 004049 12.86 1.98 20161016 004050 12.02 1.86 20161016 004051 11.41 1.75 20161016 004052 11.14 1.65 20161016 004053 11.04 1.57 20161016 004054 10.99 1.52 20161016 004055 11.02 1.44 20161016 004056 11.06 1.38 20161016 004057 11.14 1.31 20161016 004058 11.28 1.25 20161016 004059 11.46 1.18 20161016 004100 11.70 1.11 20161016 004101 12.48 0.98 20161016 004102 13.53 0.83 20161016 004104 14.55 0.68 20161016 004105 15.71 0.50 20161016 004106 16.70 0.34 20161016 004107 17.69 0.17 20161016 004108 18.74 -0.02 20161016 004109 19.70 -0.20 20161016 004110 20.44 -0.37 20161016 004111 20.73 -0.50 20161016 004112 21.06 -0.65 20161016 004113 21.43 -0.76 20161016 004114 21.74 -0.87 20161016 004115 22.09 -1.00 20161016 004116 22.29 -1.12 20161016 004117 22.44 -1.25 20161016 004118 22.46 -1.34 20161016 004119 22.05 -1.21 20161016 004120 21.74 -1.11 20161016 004121 21.44 -1.01 20161016 004122 21.16 -0.91 20161016 004124 20.91 -0.82 20161016 004125 20.74 -0.75 20161016 004126 20.51 -0.67 20161016 004127 20.25 -0.59 20161016 004128 20.10 -0.63 20161016 004129 19.95 -0.67 20161016 004130 19.81 -0.71 20161016 004131 19.66 -0.75 20161016 004132 19.52 -0.78 20161016 004133 19.33 -0.81 20161016 004134 19.19 -0.84 20161016 004135 19.05 -0.87 20161016 004136 18.66 -0.83 20161016 004137 18.28 -0.80 20161016 004138 17.81 -0.77 20161016 004139 17.38 -0.74 20161016 004140 16.82 -0.67 20161016 004141 16.37 -0.61 20161016 004142 15.91 -0.54 20161016 004144 15.47 -0.46 20161016 004145 15.02 -0.37 20161016 004146 14.58 -0.28 20161016 004147 14.13 -0.20 20161016 004148 13.60 -0.09 20161016 004149 13.15 -0.01 20161016 004150 12.71 0.08 20161016 004151 12.26 0.17 20161016 004152 11.81 0.25 20161016 004153 11.36 0.32 20161016 004154 10.79 0.39 20161016 004155 10.28 0.45 20161016 004156 9.75 0.51 20161016 004157 9.21 0.57 20161016 004158 8.67 0.63 20161016 004159 8.12 0.69 20161016 004200 7.59 0.75 20161016 004201 7.29 0.82 20161016 004202 7.25 0.87 20161016 004204 7.25 0.92 20161016 004205 7.28 0.98 20161016 004206 7.30 1.04 20161016 004207 7.32 1.10 20161016 004208 7.34 1.18 20161016 004209 7.36 1.24 20161016 004210 7.23 1.33 20161016 004211 6.96 1.43 20161016 004212 6.71 1.53 20161016 004213 6.49 1.63 20161016 004214 6.29 1.73 20161016 004215 6.07 1.84 20161016 004216 5.91 1.93 20161016 004217 5.77 2.02 20161016 004218 5.91 2.10 20161016 004219 6.54 2.18 20161016 004220 7.14 2.25 20161016 004221 7.78 2.33 20161016 004222 8.27 2.40 20161016 004223 8.71 2.47 20161016 004225 9.11 2.55 20161016 004226 9.46 2.63 20161016 004227 9.82 2.70 20161016 004228 10.40 2.73 20161016 004229 11.17 2.78 20161016 004230 11.87 2.81 20161016 004231 12.59 2.84 20161016 004232 13.29 2.87 20161016 004233 13.97 2.90 20161016 004234 14.71 2.95 20161016 004235 15.37 2.99 20161016 004236 15.42 3.00 20161016 004237 15.55 3.01 20161016 004238 15.76 3.03 20161016 004239 16.05 3.05 20161016 004240 16.42 3.07 20161016 004241 16.87 3.10 20161016 004242 17.48 3.13 20161016 004243 18.10 3.16 20161016 004244 17.66 3.16 20161016 004246 17.28 3.15 20161016 004247 16.89 3.15 20161016 004248 16.48 3.14 20161016 004249 15.97 3.13 20161016 004250 15.53 3.12 20161016 004251 15.08 3.10 20161016 004252 14.61 3.09 20161016 004253 14.63 3.13 20161016 004254 14.73 3.19 20161016 004255 14.76 3.26 20161016 004256 14.72 3.33 20161016 004257 14.60 3.39 20161016 004258 14.50 3.46 20161016 004259 14.45 3.52 20161016 004300 14.37 3.58 20161016 004301 14.51 3.59 20161016 004302 14.82 3.58 20161016 004303 15.10 3.57 20161016 004304 15.38 3.56 20161016 004305 15.66 3.55 20161016 004307 15.94 3.55 20161016 004308 16.22 3.55 20161016 004309 16.55 3.55 20161016 004310 16.27 3.54 20161016 004311 15.73 3.53 20161016 004312 15.20 3.52 20161016 004313 14.70 3.52 20161016 004314 14.24 3.51 20161016 004315 13.73 3.50 20161016 004316 13.33 3.49 20161016 004317 12.96 3.48 20161016 004318 12.73 3.46 20161016 004319 12.59 3.43 20161016 004320 12.46 3.40 20161016 004321 12.34 3.37 20161016 004322 12.22 3.34 20161016 004323 12.12 3.30 20161016 004324 12.04 3.27 20161016 004325 11.98 3.24 20161016 004326 11.90 3.23 20161016 004328 11.65 3.26 20161016 004329 11.37 3.29 20161016 004330 11.15 3.32 20161016 004331 10.91 3.34 20161016 004332 10.67 3.37 20161016 004333 10.42 3.40 20161016 004334 10.18 3.42 20161016 004335 9.89 3.44 20161016 004336 9.57 3.41 20161016 004337 9.27 3.38 20161016 004338 8.97 3.35 20161016 004339 8.71 3.33 20161016 004340 8.45 3.30 20161016 004341 8.16 3.27 20161016 004342 7.94 3.24 20161016 004343 7.78 3.22 20161016 004344 7.85 3.24 20161016 004345 7.92 3.26 20161016 004346 8.00 3.28 20161016 004347 8.08 3.31 20161016 004349 8.17 3.33 20161016 004350 8.26 3.36 20161016 004351 8.36 3.39 20161016 004352 8.45 3.43 20161016 004353 8.26 3.41 20161016 004354 8.08 3.39 20161016 004355 7.88 3.37 20161016 004356 7.73 3.35 20161016 004357 7.50 3.33 20161016 004358 7.24 3.30 20161016 004359 7.00 3.27 20161016 004400 6.78 3.25 20161016 004401 6.64 3.25 20161016 004402 6.52 3.26 20161016 004403 6.44 3.26 20161016 004404 6.40 3.26 20161016 004405 6.38 3.27 20161016 004406 6.39 3.27 20161016 004407 6.46 3.28 20161016 004408 6.56 3.28 20161016 004409 6.67 3.27 20161016 004411 6.77 3.27 20161016 004412 6.87 3.26 20161016 004413 6.96 3.25 20161016 004414 7.05 3.25 20161016 004415 7.15 3.25 20161016 004416 7.23 3.25 20161016 004417 7.30 3.25 20161016 004418 7.31 3.26 20161016 004419 7.30 3.25 20161016 004420 7.31 3.25 20161016 004421 7.36 3.24 20161016 004422 7.43 3.23 20161016 004423 7.50 3.21 20161016 004424 7.61 3.19 20161016 004425 7.75 3.17 20161016 004426 8.15 3.16 20161016 004427 8.86 3.16 20161016 004428 9.35 3.18 20161016 004429 9.93 3.19 20161016 004430 10.43 3.21 20161016 004431 10.93 3.22 20161016 004432 11.43 3.24 20161016 004434 12.12 3.25 20161016 004435 12.09 3.26 20161016 004436 11.54 3.27 20161016 004437 11.09 3.27 20161016 004438 10.59 3.27 20161016 004439 10.11 3.27 20161016 004440 9.70 3.27 20161016 004441 9.21 3.27 20161016 004442 8.79 3.26 20161016 004443 8.39 3.26 20161016 004444 7.90 3.25 20161016 004445 7.45 3.25 20161016 004446 7.05 3.25 20161016 004447 6.61 3.25 20161016 004448 6.27 3.25 20161016 004449 5.95 3.25 20161016 004450 5.68 3.26 20161016 004451 5.57 3.27 20161016 004452 6.10 3.28 20161016 004453 6.87 3.30 20161016 004454 7.59 3.31 20161016 004456 8.44 3.32 20161016 004457 9.36 3.34 20161016 004458 10.28 3.35 20161016 004459 11.19 3.36 20161016 004500 11.86 3.37 20161016 004501 11.25 3.37 20161016 004502 10.62 3.38 20161016 004503 10.06 3.38 20161016 004504 9.58 3.38 20161016 004505 9.14 3.38 20161016 004506 8.71 3.37 20161016 004507 8.42 3.37 20161016 004508 8.20 3.36 20161016 004509 7.69 3.34 20161016 004510 7.26 3.32 20161016 004511 6.88 3.30 20161016 004512 6.55 3.29 20161016 004513 6.28 3.28 20161016 004514 6.16 3.26 20161016 004515 6.11 3.26 20161016 004516 6.19 3.25 20161016 004517 6.25 3.25 20161016 004519 6.36 3.26 20161016 004520 6.49 3.26 20161016 004521 6.58 3.27 20161016 004522 6.73 3.28 20161016 004523 6.89 3.28 20161016 004524 7.01 3.29 20161016 004525 7.19 3.30 20161016 004526 7.40 3.30 20161016 004527 7.62 3.31 20161016 004528 7.81 3.31 20161016 004529 7.96 3.32 20161016 004530 8.12 3.32 20161016 004531 8.25 3.33 20161016 004532 8.41 3.34 20161016 004533 8.54 3.34 20161016 004534 8.62 3.35 20161016 004535 8.69 3.35 20161016 004536 8.82 3.36 20161016 004537 8.99 3.36 20161016 004538 9.23 3.37 20161016 004539 9.48 3.38 20161016 004540 9.77 3.38 20161016 004542 10.09 3.39 20161016 004543 10.28 3.38 20161016 004544 10.34 3.35 20161016 004545 10.40 3.33 20161016 004546 10.47 3.30 20161016 004547 10.53 3.28 20161016 004548 10.60 3.26 20161016 004549 10.67 3.24 20161016 004550 10.74 3.21 20161016 004551 10.80 3.20 20161016 004552 10.84 3.19 20161016 004553 10.88 3.19 20161016 004554 10.92 3.19 20161016 004555 10.97 3.19 20161016 004556 11.01 3.20 20161016 004557 11.06 3.20 20161016 004558 11.11 3.21 20161016 004559 11.17 3.22 20161016 004600 11.25 3.23 20161016 004601 11.34 3.24 20161016 004602 11.43 3.25 20161016 004603 11.52 3.26 20161016 004605 11.65 3.27 20161016 004606 11.78 3.27 20161016 004607 11.89 3.28 20161016 004608 11.99 3.28 20161016 004609 11.98 3.26 20161016 004610 11.98 3.25 20161016 004611 11.97 3.23 20161016 004612 11.96 3.22 20161016 004613 11.94 3.21 20161016 004614 11.92 3.20 20161016 004615 11.89 3.20 20161016 004616 11.84 3.19 20161016 004617 11.97 3.20 20161016 004618 12.14 3.19 20161016 004619 12.31 3.19 20161016 004620 12.48 3.19 20161016 004621 12.70 3.18 20161016 004622 12.91 3.18 20161016 004623 13.17 3.17 20161016 004624 13.45 3.15 20161016 004625 13.64 3.16 20161016 004626 13.77 3.16 20161016 004627 13.92 3.16 20161016 004629 14.04 3.16 20161016 004630 14.13 3.16 20161016 004631 14.23 3.17 20161016 004632 14.30 3.17 20161016 004633 14.36 3.17 20161016 004634 14.36 3.17 20161016 004635 14.35 3.17 20161016 004636 14.36 3.17 20161016 004637 14.38 3.17 20161016 004638 14.43 3.17 20161016 004639 14.48 3.17 20161016 004640 14.54 3.17 20161016 004641 14.60 3.17 20161016 004642 14.59 3.17 20161016 004643 14.53 3.17 20161016 004644 14.50 3.18 20161016 004645 14.46 3.19 20161016 004646 14.43 3.19 20161016 004647 14.41 3.20 20161016 004648 14.39 3.22 20161016 004649 14.38 3.23 20161016 004650 14.37 3.23 20161016 004651 14.38 3.22 20161016 004653 14.37 3.21 20161016 004654 14.37 3.20 20161016 004655 14.35 3.19 20161016 004656 14.34 3.17 20161016 004657 14.31 3.15 20161016 004658 14.29 3.13 20161016 004659 14.34 3.11 20161016 004700 14.50 3.09 20161016 004701 14.68 3.06 20161016 004702 14.88 3.03 20161016 004703 15.15 3.00 20161016 004704 15.38 2.97 20161016 004705 15.67 2.94 20161016 004706 15.94 2.91 20161016 004707 16.30 2.88 20161016 004708 16.65 2.90 20161016 004709 17.10 2.92 20161016 004710 17.47 2.94 20161016 004711 17.88 2.96 20161016 004712 18.16 2.98 20161016 004713 18.40 3.01 20161016 004714 18.67 3.03 20161016 004715 18.80 3.05 20161016 004716 18.49 3.05 20161016 004718 18.16 3.05 20161016 004719 17.88 3.05 20161016 004720 17.54 3.05 20161016 004721 17.26 3.05 20161016 004722 16.91 3.05 20161016 004723 16.57 3.05 20161016 004724 16.23 3.05 20161016 004725 16.07 3.07 20161016 004726 15.92 3.08 20161016 004727 15.73 3.10 20161016 004728 15.61 3.11 20161016 004729 15.43 3.13 20161016 004730 15.33 3.14 20161016 004731 15.18 3.14 20161016 004732 15.10 3.15 20161016 004733 14.85 3.13 20161016 004734 14.64 3.12 20161016 004735 14.34 3.10 20161016 004736 14.10 3.09 20161016 004737 13.78 3.08 20161016 004738 13.52 3.07 20161016 004739 13.17 3.06 20161016 004740 12.89 3.06 20161016 004742 12.80 3.01 20161016 004743 12.90 2.95 20161016 004744 12.94 2.89 20161016 004745 13.08 2.84 20161016 004746 13.25 2.78 20161016 004747 13.39 2.72 20161016 004748 13.60 2.65 20161016 004749 13.76 2.58 20161016 004750 13.51 2.54 20161016 004751 13.08 2.50 20161016 004752 12.76 2.47 20161016 004753 12.38 2.43 20161016 004754 12.08 2.40 20161016 004755 11.70 2.37 20161016 004756 11.43 2.34 20161016 004757 11.12 2.31 20161016 004758 10.98 2.31 20161016 004759 10.89 2.31 20161016 004800 10.75 2.31 20161016 004801 10.66 2.31 20161016 004802 10.51 2.32 20161016 004803 10.41 2.33 20161016 004804 10.27 2.34 20161016 004805 10.18 2.35 20161016 004807 10.11 2.38 20161016 004808 10.15 2.43 20161016 004809 10.18 2.49 20161016 004810 10.26 2.54 20161016 004811 10.34 2.59 20161016 004812 10.43 2.65 20161016 004813 10.55 2.70 20161016 004814 10.68 2.76 20161016 004815 10.92 2.81 20161016 004816 11.20 2.84 20161016 004817 11.47 2.87 20161016 004818 11.72 2.90 20161016 004819 11.97 2.93 20161016 004820 12.20 2.95 20161016 004821 12.40 2.99 20161016 004822 12.65 3.02 20161016 004823 12.83 3.05 20161016 004824 13.08 3.08 20161016 004825 13.29 3.10 20161016 004826 13.55 3.13 20161016 004827 13.79 3.16 20161016 004828 14.11 3.19 20161016 004829 14.39 3.22 20161016 004830 14.64 3.24 20161016 004831 14.89 3.27 20161016 004833 14.89 3.27 20161016 004834 14.93 3.27 20161016 004835 14.95 3.27 20161016 004836 14.98 3.27 20161016 004837 15.02 3.27 20161016 004838 15.02 3.27 20161016 004839 15.05 3.28 20161016 004840 15.05 3.28 20161016 004841 15.02 3.30 20161016 004842 14.97 3.32 20161016 004843 14.95 3.34 20161016 004844 14.93 3.36 20161016 004845 14.87 3.38 20161016 004846 14.85 3.41 20161016 004847 14.79 3.44 20161016 004848 14.77 3.47 20161016 004849 14.81 3.52 20161016 004850 14.90 3.56 20161016 004851 15.00 3.60 20161016 004852 15.08 3.64 20161016 004853 15.20 3.68 20161016 004854 15.34 3.73 20161016 004855 15.49 3.76 20161016 004856 15.65 3.80 20161016 004857 15.62 3.79 20161016 004859 15.55 3.77 20161016 004900 15.47 3.74 20161016 004901 15.40 3.72 20161016 004902 15.32 3.69 20161016 004903 15.29 3.67 20161016 004904 15.27 3.65 20161016 004905 15.27 3.63 20161016 004906 15.46 3.64 20161016 004907 15.74 3.66 20161016 004908 16.07 3.69 20161016 004909 16.37 3.71 20161016 004910 16.66 3.73 20161016 004911 16.96 3.75 20161016 004912 17.27 3.77 20161016 004913 17.57 3.78 20161016 004914 17.78 3.78 20161016 004915 17.87 3.76 20161016 004916 17.97 3.75 20161016 004917 18.12 3.73 20161016 004918 18.25 3.72 20161016 004919 18.45 3.70 20161016 004920 18.62 3.69 20161016 004921 18.82 3.68 20161016 004922 19.05 3.66 20161016 004923 19.18 3.63 20161016 004925 19.34 3.58 20161016 004926 19.45 3.54 20161016 004927 19.54 3.50 20161016 004928 19.67 3.44 20161016 004929 19.74 3.38 20161016 004930 19.82 3.32 20161016 004931 19.86 3.26 20161016 004932 19.88 3.20 20161016 004933 19.89 3.12 20161016 004934 19.88 3.05 20161016 004935 19.85 2.96 20161016 004936 19.81 2.89 20161016 004937 19.75 2.82 20161016 004938 19.64 2.74 20161016 004939 19.44 2.66 20161016 004940 18.70 2.52 20161016 004941 17.96 2.37 20161016 004942 17.38 2.25 20161016 004943 16.84 2.11 20161016 004944 16.41 1.99 20161016 004945 16.01 1.86 20161016 004946 15.73 1.74 20161016 004947 15.53 1.61 20161016 004948 15.20 1.57 20161016 004949 14.96 1.54 20161016 004950 14.70 1.50 20161016 004952 14.48 1.48 20161016 004953 14.27 1.45 20161016 004954 14.06 1.43 20161016 004955 13.86 1.41 20161016 004956 13.72 1.39 20161016 004957 13.52 1.45 20161016 004958 13.33 1.50 20161016 004959 13.16 1.55 20161016 005000 13.00 1.60 20161016 005001 12.83 1.65 20161016 005002 12.64 1.71 20161016 005003 12.47 1.75 20161016 005004 12.26 1.80 20161016 005005 12.07 1.80 20161016 005006 11.88 1.79 20161016 005007 11.68 1.78 20161016 005008 11.51 1.76 20161016 005009 11.36 1.75 20161016 005010 11.25 1.73 20161016 005011 11.15 1.72 20161016 005012 11.08 1.69 20161016 005013 10.99 1.70 20161016 005014 10.84 1.72 20161016 005015 10.78 1.74 20161016 005016 10.75 1.75 20161016 005017 10.75 1.77 20161016 005019 10.79 1.78 20161016 005020 10.84 1.79 20161016 005021 10.91 1.81 20161016 005022 10.67 1.80 20161016 005023 10.24 1.79 20161016 005024 9.84 1.78 20161016 005025 9.46 1.77 20161016 005026 9.10 1.76 20161016 005027 8.76 1.75 20161016 005028 8.45 1.74 20161016 005029 8.11 1.73 20161016 005030 7.96 1.73 20161016 005031 7.93 1.75 20161016 005032 7.89 1.77 20161016 005033 7.85 1.79 20161016 005034 7.82 1.81 20161016 005035 7.77 1.83 20161016 005036 7.74 1.85 20161016 005037 7.70 1.87 20161016 005038 7.76 1.89 20161016 005039 8.02 1.90 20161016 005040 8.27 1.92 20161016 005041 8.53 1.94 20161016 005042 8.83 1.96 20161016 005043 9.09 1.98 20161016 005044 9.34 2.00 20161016 005046 9.60 2.02 20161016 005047 9.81 2.04 20161016 005048 9.78 2.02 20161016 005049 9.76 1.99 20161016 005050 9.75 1.96 20161016 005051 9.78 1.94 20161016 005052 9.76 1.91 20161016 005053 9.74 1.89 20161016 005054 9.74 1.86 20161016 005055 9.75 1.84 20161016 005056 9.44 1.88 20161016 005057 9.18 1.90 20161016 005058 8.93 1.92 20161016 005059 8.70 1.95 20161016 005100 8.47 1.97 20161016 005101 8.25 1.99 20161016 005102 8.02 2.01 20161016 005103 7.82 2.03 20161016 005104 7.60 2.03 20161016 005105 7.38 2.03 20161016 005106 7.17 2.03 20161016 005107 6.96 2.03 20161016 005108 6.75 2.03 20161016 005109 6.52 2.03 20161016 005110 6.33 2.03 20161016 005111 6.15 2.04 20161016 005113 6.26 2.05 20161016 005114 6.45 2.06 20161016 005115 6.64 2.07 20161016 005116 6.85 2.08 20161016 005117 7.10 2.09 20161016 005118 7.32 2.10 20161016 005119 7.55 2.10 20161016 005120 7.78 2.11 20161016 005121 7.97 2.12 20161016 005122 8.13 2.13 20161016 005123 8.33 2.15 20161016 005124 8.50 2.17 20161016 005125 8.68 2.19 20161016 005126 8.86 2.21 20161016 005127 9.04 2.24 20161016 005128 9.23 2.27 20161016 005129 9.33 2.29 20161016 005130 9.36 2.29 20161016 005131 9.39 2.29 20161016 005132 9.42 2.29 20161016 005133 9.45 2.28 20161016 005134 9.48 2.28 20161016 005135 9.51 2.27 20161016 005136 9.54 2.26 20161016 005137 9.53 2.24 20161016 005138 9.47 2.21 20161016 005139 9.38 2.17 20161016 005141 9.27 2.14 20161016 005142 9.12 2.10 20161016 005143 8.98 2.07 20161016 005144 8.80 2.03 20161016 005145 8.57 1.99 20161016 005146 8.18 1.95 20161016 005147 7.40 1.90 20161016 005148 6.53 1.84 20161016 005149 5.71 1.79 20161016 005150 4.89 1.74 20161016 005151 3.85 1.68 20161016 005152 3.02 1.63 20161016 005153 2.21 1.59 20161016 005154 1.59 1.55 20161016 005155 1.95 1.53 20161016 005156 2.36 1.52 20161016 005157 2.86 1.50 20161016 005158 3.30 1.49 20161016 005159 3.78 1.47 20161016 005200 4.24 1.46 20161016 005201 4.70 1.45 20161016 005202 5.20 1.43 20161016 005203 4.37 1.42 20161016 005204 3.38 1.41 20161016 005205 2.53 1.39 20161016 005206 1.64 1.38 20161016 005207 0.73 1.37 20161016 005209 0.24 1.37 20161016 005210 0.99 1.36 20161016 005211 1.78 1.36 20161016 005212 1.72 1.38 20161016 005213 1.59 1.39 20161016 005214 1.40 1.41 20161016 005215 1.28 1.43 20161016 005216 1.18 1.44 20161016 005217 1.03 1.46 20161016 005218 0.97 1.47 20161016 005219 0.97 1.48 20161016 005220 0.90 1.47 20161016 005221 0.88 1.47 20161016 005222 0.88 1.46 20161016 005223 0.88 1.45 20161016 005224 0.91 1.44 20161016 005225 0.96 1.43 20161016 005226 1.03 1.42 20161016 005227 1.10 1.41 20161016 005228 0.96 1.40 20161016 005229 1.04 1.39 20161016 005230 1.40 1.39 20161016 005231 2.01 1.38 20161016 005232 2.73 1.37 20161016 005233 3.41 1.36 20161016 005234 4.25 1.35 20161016 005235 5.02 1.34 20161016 005236 5.45 1.35 20161016 005238 5.60 1.37 20161016 005239 5.60 1.39 20161016 005240 5.54 1.41 20161016 005241 5.52 1.43 20161016 005242 5.40 1.45 20161016 005243 5.25 1.47 20161016 005244 5.05 1.49 20161016 005245 4.73 1.50 20161016 005246 4.27 1.50 20161016 005247 3.71 1.49 20161016 005248 3.31 1.48 20161016 005249 2.99 1.48 20161016 005250 2.76 1.47 20161016 005251 2.68 1.47 20161016 005252 2.77 1.47 20161016 005253 2.97 1.47 20161016 005254 3.15 1.47 20161016 005255 3.46 1.46 20161016 005256 3.73 1.45 20161016 005257 4.04 1.44 20161016 005258 4.50 1.43 20161016 005259 4.87 1.42 20161016 005300 5.30 1.40 20161016 005301 5.88 1.39 20161016 005302 6.45 1.40 20161016 005303 6.98 1.41 20161016 005304 7.55 1.42 20161016 005305 7.98 1.43 20161016 005307 8.36 1.44 20161016 005308 8.77 1.46 20161016 005309 9.05 1.48 20161016 005310 9.29 1.49 20161016 005313 9.34 1.45 20161016 005314 9.41 1.43 20161016 005315 9.50 1.41 20161016 005316 9.58 1.39 20161016 005317 9.69 1.37 20161016 005318 9.81 1.35 20161016 005319 9.52 1.34 20161016 005320 9.14 1.34 20161016 005321 8.76 1.35 20161016 005322 8.32 1.35 20161016 005323 7.95 1.36 20161016 005324 7.57 1.37 20161016 005325 7.28 1.38 20161016 005326 6.98 1.39 20161016 005327 6.79 1.34 20161016 005336 5.07 0.87 20161016 005337 4.76 0.89 20161016 005338 4.44 0.91 20161016 005339 4.09 0.94 20161016 005340 3.75 0.96 20161016 005341 3.34 0.98 20161016 005342 2.95 0.99 20161016 005343 2.59 1.01 20161016 005344 2.42 1.01 20161016 005345 2.50 1.01 20161016 005346 2.73 1.01 20161016 005347 3.04 1.01 20161016 005348 3.52 1.01 20161016 005349 3.98 1.01 20161016 005350 4.42 1.01 20161016 005351 4.91 1.01 20161016 005352 5.01 1.03 20161016 005354 4.87 1.06 20161016 005355 4.77 1.08 20161016 005356 4.65 1.11 20161016 005357 4.49 1.13 20161016 005358 4.38 1.16 20161016 005359 4.26 1.18 20161016 005400 4.08 1.19 20161016 005401 3.72 1.21 20161016 005402 3.16 1.21 20161016 005403 2.55 1.22 20161016 005404 2.19 1.23 20161016 005405 2.00 1.23 20161016 005406 2.11 1.23 20161016 005407 2.45 1.24 20161016 005408 2.97 1.23 20161016 005409 3.38 1.23 20161016 005410 3.46 1.21 20161016 005411 3.63 1.18 20161016 005412 3.83 1.16 20161016 005413 4.08 1.14 20161016 005414 4.40 1.11 20161016 005415 4.73 1.09 20161016 005416 5.08 1.08 20161016 005417 5.36 1.04 20161016 005418 5.16 1.01 20161016 005419 5.00 0.97 20161016 005420 4.90 0.94 20161016 005421 4.79 0.91 20161016 005423 4.72 0.87 20161016 005424 4.66 0.85 20161016 005425 4.60 0.82 20161016 005426 4.60 0.79 20161016 005427 4.72 0.76 20161016 005428 4.84 0.74 20161016 005429 4.94 0.70 20161016 005430 5.05 0.67 20161016 005431 5.16 0.64 20161016 005432 5.25 0.60 20161016 005433 5.34 0.57 20161016 005434 5.43 0.53 20161016 005435 3.88 0.56 20161016 005436 2.44 0.60 20161016 005437 1.34 0.64 20161016 005438 1.74 0.68 20161016 005439 3.33 0.73 20161016 005440 4.97 0.77 20161016 005441 6.50 0.82 20161016 005442 8.02 0.86 20161016 005443 8.78 0.89 20161016 005444 9.43 0.93 20161016 005445 10.09 0.96 20161016 005446 10.79 0.99 20161016 005447 11.42 1.03 20161016 005448 12.03 1.06 20161016 005449 12.52 1.09 20161016 005450 13.08 1.12 20161016 005452 13.05 1.14 20161016 005453 12.97 1.16 20161016 005454 12.94 1.17 20161016 005455 12.77 1.19 20161016 005456 12.75 1.21 20161016 005457 12.75 1.23 20161016 005458 12.53 1.24 20161016 005459 12.49 1.27 20161016 005500 11.69 1.27 20161016 005501 10.08 1.24 20161016 005502 8.83 1.21 20161016 005503 8.10 1.19 20161016 005504 7.60 1.16 20161016 005505 7.72 1.13 20161016 005506 8.12 1.09 20161016 005507 8.97 1.06 20161016 005508 9.80 1.04 20161016 005509 10.22 1.05 20161016 005510 10.64 1.07 20161016 005511 11.06 1.08 20161016 005512 11.46 1.09 20161016 005513 11.88 1.11 20161016 005514 12.31 1.13 20161016 005515 12.71 1.15 20161016 005516 13.02 1.15 20161016 005517 12.84 1.12 20161016 005518 12.71 1.10 20161016 005519 12.58 1.07 20161016 005520 12.45 1.03 20161016 005522 12.38 1.00 20161016 005523 12.34 0.98 20161016 005524 12.29 0.95 20161016 005525 12.19 0.93 20161016 005526 11.69 0.92 20161016 005527 11.18 0.92 20161016 005528 10.69 0.91 20161016 005529 10.20 0.91 20161016 005530 9.73 0.90 20161016 005531 9.18 0.90 20161016 005532 8.72 0.89 20161016 005533 8.28 0.89 20161016 005534 7.92 0.88 20161016 005535 7.56 0.87 20161016 005536 7.22 0.87 20161016 005537 6.88 0.86 20161016 005538 6.51 0.85 20161016 005539 6.22 0.85 20161016 005540 5.95 0.84 20161016 005541 5.74 0.84 20161016 005542 5.69 0.84 20161016 005543 5.65 0.84 20161016 005544 5.63 0.84 20161016 005545 5.61 0.84 20161016 005546 5.56 0.84 20161016 005547 5.51 0.84 20161016 005548 5.41 0.83 20161016 005549 5.33 0.82 20161016 005551 5.16 0.81 20161016 005552 4.94 0.79 20161016 005553 4.78 0.78 20161016 005554 4.63 0.76 20161016 005555 4.50 0.75 20161016 005556 4.41 0.73 20161016 005557 4.31 0.73 20161016 005558 4.21 0.72 20161016 005559 3.96 0.71 20161016 005600 3.54 0.71 20161016 005601 3.12 0.71 20161016 005602 2.77 0.71 20161016 005603 2.43 0.71 20161016 005604 2.12 0.71 20161016 005605 1.84 0.71 20161016 005606 1.58 0.71 20161016 005607 1.12 0.71 20161016 005608 0.93 0.71 20161016 005609 1.80 0.71 20161016 005610 2.80 0.71 20161016 005611 3.87 0.71 20161016 005612 4.94 0.71 20161016 005613 5.96 0.71 20161016 005614 7.02 0.71 20161016 005615 7.84 0.70 20161016 005616 7.46 0.69 20161016 005617 7.21 0.68 20161016 005618 6.96 0.66 20161016 005622 6.56 0.60 20161016 005623 6.51 0.58 20161016 005624 6.33 0.56 20161016 005625 5.37 0.57 20161016 005626 4.34 0.58 20161016 005627 3.39 0.59 20161016 005628 2.43 0.61 20161016 005629 1.64 0.62 20161016 005630 1.42 0.64 20161016 005631 2.07 0.67 20161016 005635 2.63 0.68 20161016 005636 2.82 0.67 20161016 005637 3.21 0.67 20161016 005638 3.70 0.66 20161016 005639 4.41 0.66 20161016 005640 5.21 0.65 20161016 005641 4.92 0.65 20161016 005642 4.53 0.65 20161016 005643 4.06 0.64 20161016 005644 3.61 0.64 20161016 005645 3.31 0.64 20161016 005646 2.85 0.64 20161016 005647 2.52 0.64 20161016 005648 2.37 0.64 20161016 005649 1.73 0.64 20161016 005651 0.92 0.64 20161016 005652 0.55 0.64 20161016 005653 1.51 0.64 20161016 005654 2.80 0.64 20161016 005655 4.36 0.64 20161016 005656 5.99 0.64 20161016 005657 7.57 0.64 20161016 005711 19.50 0.66 20161016 005712 18.73 0.62 20161016 005713 18.12 0.60 20161016 005714 17.44 0.57 20161016 005715 16.32 0.57 20161016 005716 15.43 0.57 20161016 005717 14.32 0.56 20161016 005718 13.68 0.57 20161016 005720 12.96 0.57 20161016 005721 12.35 0.57 20161016 005722 12.11 0.58 20161016 005859 3.68 0.61 20161016 005900 5.01 0.56 20161016 005901 6.21 0.52 20161016 005902 7.58 0.46 20161016 005903 8.61 0.42 20161016 011305 22.87 2.65 20161016 011306 22.19 2.73 20161016 011307 21.46 2.82 20161016 011308 20.80 2.91 20161016 011309 20.31 2.98 20161016 011310 19.80 3.06 20161016 011311 19.41 3.11 20161016 011312 18.91 3.14 20161016 011314 18.44 3.16 20161016 011315 18.05 3.18 20161016 011316 17.59 3.19 20161016 011317 17.15 3.20 20161016 011318 16.77 3.20 20161016 011319 16.37 3.22 20161016 011320 16.09 3.23 20161016 011321 15.84 3.26 20161016 011322 15.69 3.28 20161016 011323 15.49 3.32 20161016 011324 15.17 3.39 20161016 011325 14.94 3.46 20161016 011326 14.76 3.53 20161016 011327 14.67 3.60 20161016 011328 14.64 3.67 20161016 011329 14.71 3.72 20161016 011330 14.90 3.75 20161016 011331 15.09 3.77 20161016 011332 15.20 3.79 20161016 011333 15.26 3.82 20161016 011338 15.95 4.00 20161016 011339 16.34 4.04 20161016 011340 16.61 4.07 20161016 011341 16.26 4.09 20161016 011342 15.86 4.11 20161016 011343 15.55 4.12 20161016 011344 15.23 4.13 20161016 011345 14.96 4.13 20161016 011346 14.96 4.15 20161016 011347 15.05 4.17 20161016 011348 15.14 4.21 20161016 011349 15.23 4.24 20161016 011350 15.25 4.26 20161016 011351 15.25 4.28 20161016 011353 15.24 4.29 20161016 011354 15.27 4.31 20161016 011355 15.27 4.34 20161016 011356 15.30 4.36 20161016 011357 15.10 4.38 20161016 011358 14.86 4.40 20161016 011359 14.64 4.41 20161016 011400 14.33 4.41 20161016 011401 14.15 4.42 20161016 011402 14.21 4.44 20161016 011403 14.28 4.46 20161016 011404 14.31 4.48 20161016 011405 14.27 4.50 20161016 011406 14.14 4.53 20161016 011407 13.87 4.55 20161016 011408 13.60 4.57 20161016 011409 13.41 4.56 20161016 011410 13.21 4.54 20161016 011411 13.24 4.53 20161016 011412 13.27 4.52 20161016 011413 13.20 4.50 20161016 011415 13.15 4.49 20161016 011416 13.01 4.49 20161016 011417 12.81 4.49 20161016 011418 12.66 4.51 20161016 011419 12.57 4.51 20161016 011420 12.50 4.49 20161016 011421 12.43 4.47 20161016 011422 12.32 4.45 20161016 011423 12.14 4.43 20161016 011424 12.02 4.42 20161016 011425 11.97 4.39 20161016 011426 11.89 4.37 20161016 011427 11.75 4.34 20161016 011428 11.60 4.33 20161016 011429 11.47 4.33 20161016 011430 11.36 4.32 20161016 011431 11.29 4.29 20161016 011432 11.34 4.26 20161016 011433 11.52 4.22 20161016 011434 11.66 4.18 20161016 011435 11.75 4.12 20161016 011437 11.79 4.08 20161016 011438 11.80 4.04 20161016 011439 12.00 4.03 20161016 011440 12.36 4.04 20161016 011441 12.84 4.06 20161016 011442 13.22 4.07 20161016 011443 13.53 4.07 20161016 011444 13.76 4.05 20161016 011445 13.81 4.01 20161016 011446 13.87 3.97 20161016 011447 13.93 3.93 20161016 011448 14.03 3.90 20161016 011449 14.10 3.93 20161016 011450 14.13 3.95 20161016 011451 14.17 3.96 20161016 011452 14.47 3.95 20161016 011453 14.78 3.93 20161016 011454 15.11 3.90 20161016 011455 15.06 3.90 20161016 011456 14.82 3.91 20161016 011458 14.52 3.92 20161016 011459 14.30 3.93 20161016 011500 14.37 3.94 20161016 011501 14.45 3.95 20161016 011502 14.52 3.96 20161016 011503 14.62 4.00 20161016 011504 14.74 4.04 20161016 011505 14.87 4.08 20161016 011506 15.06 4.12 20161016 011507 15.24 4.16 20161016 011508 15.39 4.20 20161016 011509 15.64 4.22 20161016 011510 15.73 4.21 20161016 011511 15.83 4.21 20161016 011512 15.78 4.22 20161016 011513 15.66 4.24 20161016 011514 15.56 4.28 20161016 011515 15.59 4.33 20161016 011516 15.71 4.37 20161016 011517 15.84 4.42 20161016 011518 15.94 4.44 20161016 011520 16.06 4.44 20161016 011521 16.13 4.43 20161016 011522 16.25 4.43 20161016 011523 16.36 4.43 20161016 011524 16.42 4.45 20161016 011525 16.55 4.46 20161016 011526 16.73 4.46 20161016 011527 16.89 4.46 20161016 011528 16.79 4.47 20161016 011529 16.75 4.51 20161016 011530 16.76 4.53 20161016 012112 6.49 0.96 20161016 012113 7.59 1.03 20161016 012114 8.67 1.07 20161016 012115 9.33 1.09 20161016 012116 9.44 1.11 20161016 012117 9.12 1.12 20161016 012118 8.33 1.14 20161016 012120 7.23 1.17 20161016 012121 6.20 1.20 20161016 012122 5.16 1.20 20161016 012123 3.99 1.10 20161016 012124 3.03 1.00 20161016 012125 2.07 0.91 20161016 012126 1.26 1.00 20161016 012127 0.93 1.09 20161016 012128 1.05 1.14 20161016 012129 1.18 1.08 20161016 012130 1.25 1.02 20161016 012131 1.26 0.97 20161016 012132 1.52 0.97 20161016 012133 1.71 0.95 20161016 012134 1.75 0.92 20161016 012135 1.46 0.91 20161016 012136 1.16 0.93 20161016 012137 1.34 0.95 20161016 012138 1.75 0.92 20161016 012139 2.01 0.85 20161016 012141 2.14 0.79 20161016 012142 2.17 0.74 20161016 012143 2.31 0.71 20161016 012144 2.40 0.66 20161016 012145 2.41 0.60 20161016 012146 2.33 0.51 20161016 012147 3.61 0.45 20161016 012148 5.82 0.43 20161016 012149 8.64 0.44 20161016 012150 12.85 0.54 20161016 012151 18.19 0.68 20161016 012152 23.37 0.81 20161016 012153 29.18 0.93 20161016 012154 35.46 0.97 20161016 012155 43.00 0.98 20161016 012156 51.35 0.98 20161016 012157 43.27 0.82 20161016 012158 32.64 0.71 20161016 012159 23.74 0.62 20161016 012200 17.15 0.56 20161016 012201 12.76 0.54 20161016 012205 8.47 0.55 20161016 012206 10.06 0.54 20161016 012330 6.72 0.80 20161016 012331 6.91 0.85 20161016 012332 6.92 0.91 20161016 012335 6.77 0.82 20161016 012336 6.66 0.76 20161016 012337 6.51 0.71 20161016 012338 6.35 0.66 20161016 012339 6.15 0.63 20161016 012340 5.91 0.61 20161016 012341 5.77 0.59 20161016 013614 4.65 0.36 20161016 013615 3.60 0.36 20161016 013616 2.78 0.35 20161016 013617 2.29 0.35 20161016 013618 2.27 0.35 20161016 013619 2.74 0.34 20161016 013620 3.38 0.34 20161016 013622 4.11 0.33 20161016 013623 4.83 0.33 20161016 013624 5.06 0.35 20161016 013625 5.31 0.36 20161016 013626 5.61 0.39 20161016 013627 6.01 0.41 20161016 013628 6.38 0.44 20161016 013629 6.85 0.46 20161016 013630 7.30 0.49 20161016 013631 7.89 0.52 20161016 013657 11.76 1.46 20161016 013658 11.80 1.55 20161016 013659 11.93 1.64 20161016 013700 11.97 1.73 20161016 013701 12.14 1.82 20161016 013702 12.19 1.90 20161016 013703 12.32 1.97 20161016 013704 12.37 2.04 20161016 013705 12.31 2.09 20161016 013706 11.77 2.10 20161016 013707 11.33 2.11 20161016 013708 10.86 2.13 20161016 013709 10.42 2.14 20161016 013710 10.01 2.16 20161016 013711 9.67 2.17 20161016 013712 9.33 2.19 20161016 013713 9.04 2.21 20161016 013714 8.77 2.21 20161016 013716 8.51 2.20 20161016 013717 8.23 2.20 20161016 013718 7.93 2.20 20161016 013719 7.65 2.20 20161016 013720 7.39 2.20 20161016 013721 7.12 2.20 20161016 013722 6.86 2.19 20161016 013723 6.87 2.20 20161016 013724 6.89 2.21 20161016 013725 6.90 2.22 20161016 013726 6.93 2.23 20161016 013727 6.93 2.25 20161016 013728 6.94 2.25 20161016 013729 6.93 2.26 20161016 013730 6.94 2.27 20161016 013731 6.81 2.28 20161016 013732 6.70 2.27 20161016 013733 6.58 2.28 20161016 013734 6.48 2.27 20161016 013735 6.38 2.28 20161016 013736 6.31 2.28 20161016 013737 6.24 2.28 20161016 013738 6.18 2.28 20161016 013739 6.23 2.28 20161016 013740 6.31 2.29 20161016 013741 6.40 2.30 20161016 013742 6.48 2.32 20161016 013743 6.56 2.32 20161016 013744 6.61 2.34 20161016 013746 6.68 2.35 20161016 013747 6.72 2.36 20161016 013748 6.80 2.36 20161016 013749 6.90 2.34 20161016 013750 7.03 2.33 20161016 013751 7.20 2.31 20161016 013752 7.37 2.28 20161016 013753 7.56 2.26 20161016 013754 7.76 2.24 20161016 013755 7.98 2.21 20161016 013756 8.13 2.19 20161016 013757 8.05 2.17 20161016 013758 7.95 2.16 20161016 013759 7.82 2.15 20161016 013800 7.69 2.14 20161016 013801 7.60 2.13 20161016 013802 7.50 2.13 20161016 013803 7.42 2.12 20161016 013804 7.35 2.12 20161016 013805 7.25 2.12 20161016 013806 7.14 2.12 20161016 013807 7.03 2.12 20161016 013808 6.93 2.12 20161016 013809 6.81 2.12 20161016 013810 6.71 2.12 20161016 013811 6.58 2.13 20161016 013812 6.47 2.13 20161016 013813 6.32 2.14 20161016 013814 6.21 2.15 20161016 013816 6.06 2.15 20161016 013817 5.96 2.16 20161016 013818 5.86 2.15 20161016 013819 5.75 2.16 20161016 013820 5.66 2.15 20161016 013821 5.57 2.15 20161016 013822 5.61 2.15 20161016 013823 5.67 2.16 20161016 013824 5.77 2.16 20161016 013825 5.87 2.17 20161016 013826 5.98 2.17 20161016 013827 6.10 2.17 20161016 013828 6.24 2.18 20161016 013829 6.38 2.18 20161016 013830 6.29 2.18 20161016 013831 6.04 2.18 20161016 013832 5.74 2.18 20161016 013833 5.46 2.17 20161016 013834 5.11 2.17 20161016 013835 4.80 2.17 20161016 013836 4.48 2.17 20161016 013837 4.14 2.17 20161016 013838 3.81 2.17 20161016 013839 3.45 2.17 20161016 013840 3.07 2.17 20161016 013841 2.73 2.16 20161016 013842 2.41 2.15 20161016 013843 2.10 2.15 20161016 013844 1.78 2.14 20161016 013846 1.48 2.13 20161016 013847 1.28 2.12 20161016 013848 1.31 2.11 20161016 013849 1.35 2.10 20161016 013850 1.41 2.09 20161016 013851 1.48 2.08 20161016 013852 1.55 2.07 20161016 013853 1.63 2.06 20161016 013854 1.73 2.06 20161016 013855 1.82 2.05 20161016 013857 2.12 2.03 20161016 013858 2.24 2.02 20161016 013859 2.38 2.01 20161016 013902 2.76 1.97 20161016 013903 2.88 1.96 20161016 013904 2.84 1.96 20161016 013905 2.82 1.95 20161016 013906 2.81 1.95 20161016 013907 2.79 1.95 20161016 013908 2.79 1.94 20161016 013909 2.78 1.94 20161016 013910 2.76 1.94 20161016 013911 2.74 1.94 20161016 013912 2.54 1.93 20161016 013913 2.36 1.93 20161016 013914 2.17 1.93 20161016 013915 1.99 1.93 20161016 013917 1.80 1.93 20161016 013918 1.62 1.93 20161016 013919 1.45 1.93 20161016 013920 1.25 1.93 20161016 013921 1.19 1.93 20161016 013922 1.19 1.92 20161016 013923 1.18 1.92 20161016 013924 1.19 1.92 20161016 013925 1.19 1.92 20161016 013926 1.20 1.91 20161016 013927 1.25 1.91 20161016 013928 1.27 1.91 20161016 013929 1.29 1.91 20161016 013930 1.28 1.91 20161016 013931 1.29 1.90 20161016 013932 1.29 1.90 20161016 013933 1.31 1.90 20161016 013934 1.34 1.90 20161016 013935 1.38 1.90 20161016 013936 1.45 1.90 20161016 013937 1.49 1.89 20161016 013938 1.52 1.89 20161016 013939 1.54 1.89 20161016 013940 1.57 1.89 20161016 013941 1.59 1.88 20161016 013942 1.62 1.88 20161016 013943 1.64 1.88 20161016 013944 1.66 1.87 20161016 013945 1.74 1.87 20161016 013947 1.95 1.87 20161016 013948 2.23 1.87 20161016 013949 2.49 1.87 20161016 013950 2.77 1.87 20161016 013951 3.02 1.86 20161016 013952 3.30 1.86 20161016 013953 3.57 1.85 20161016 013954 3.77 1.85 20161016 013955 3.82 1.85 20161016 013956 3.84 1.85 20161016 013957 3.86 1.85 20161016 013958 3.88 1.85 20161016 013959 3.88 1.85 20161016 014000 3.56 1.86 20161016 014001 3.42 1.85 20161016 014002 3.30 1.84 20161016 014003 3.47 1.83 20161016 014004 3.62 1.82 20161016 014005 3.80 1.81 20161016 014006 3.97 1.80 20161016 014007 4.16 1.79 20161016 014008 4.36 1.79 20161016 014009 4.54 1.78 20161016 014010 4.72 1.77 20161016 014011 4.87 1.78 20161016 014012 4.97 1.79 20161016 014013 5.09 1.79 20161016 014014 5.18 1.80 20161016 014015 5.27 1.80 20161016 014016 5.36 1.81 20161016 014018 5.43 1.81 20161016 014019 5.50 1.81 20161016 014020 5.02 1.81 20161016 014021 4.36 1.80 20161016 014022 3.90 1.80 20161016 014023 3.74 1.80 20161016 014024 3.98 1.80 20161016 014025 4.60 1.79 20161016 014026 5.34 1.79 20161016 014027 6.25 1.79 20161016 014028 6.80 1.79 20161016 014029 7.00 1.79 20161016 014030 7.24 1.79 20161016 014031 7.45 1.79 20161016 014032 7.63 1.79 20161016 014033 7.84 1.80 20161016 014034 8.01 1.80 20161016 014035 8.20 1.80 20161016 014036 8.28 1.80 20161016 014037 8.24 1.80 20161016 014038 8.26 1.80 20161016 014039 8.34 1.81 20161016 014040 8.47 1.81 20161016 014041 8.66 1.81 20161016 014042 8.89 1.81 20161016 014043 9.18 1.81 20161016 014044 9.41 1.81 20161016 014045 9.16 1.82 20161016 014046 8.85 1.82 20161016 014048 8.56 1.82 20161016 014049 8.25 1.82 20161016 014050 7.89 1.82 20161016 014051 7.53 1.82 20161016 014052 7.11 1.82 20161016 014053 6.72 1.82 20161016 014054 6.78 1.82 20161016 014055 6.87 1.82 20161016 014056 7.03 1.82 20161016 014057 7.24 1.82 20161016 014058 7.49 1.82 20161016 014059 7.81 1.82 20161016 014100 8.18 1.82 20161016 014101 8.63 1.82 20161016 014102 8.77 1.82 20161016 014103 8.80 1.82 20161016 014104 8.77 1.82 20161016 014105 8.71 1.82 20161016 014106 8.56 1.82 20161016 014107 8.41 1.81 20161016 014108 8.22 1.81 20161016 014110 7.40 1.80 20161016 014111 6.86 1.79 20161016 014112 6.44 1.79 20161016 014113 6.07 1.79 20161016 014114 5.72 1.78 20161016 014115 5.44 1.78 20161016 014116 5.19 1.77 20161016 014117 5.00 1.77 20161016 014119 5.11 1.77 20161016 014120 5.33 1.77 20161016 014121 5.59 1.76 20161016 014122 5.79 1.76 20161016 014123 6.00 1.76 20161016 014124 6.17 1.76 20161016 014125 6.36 1.76 20161016 014126 6.52 1.75 20161016 014127 6.50 1.75 20161016 014128 6.33 1.75 20161016 014129 6.14 1.74 20161016 014130 5.96 1.74 20161016 014131 5.77 1.73 20161016 014132 5.56 1.73 20161016 014133 5.33 1.72 20161016 014134 5.12 1.72 20161016 014135 4.93 1.71 20161016 014137 4.78 1.67 20161016 014138 4.73 1.65 20161016 014139 4.69 1.63 20161016 014140 4.68 1.61 20161016 014141 4.69 1.59 20161016 014142 4.71 1.58 20161016 014143 4.75 1.57 20161016 014144 4.73 1.58 20161016 014145 4.70 1.59 20161016 014146 4.67 1.61 20161016 014147 4.63 1.62 20161016 014149 4.58 1.63 20161016 014150 4.53 1.64 20161016 014151 4.47 1.65 20161016 014152 4.40 1.66 20161016 014153 4.43 1.65 20161016 014154 4.46 1.64 20161016 014155 4.50 1.63 20161016 014156 4.54 1.63 20161016 014157 4.58 1.62 20161016 014158 4.63 1.61 20161016 014159 4.67 1.60 20161016 014200 4.72 1.58 20161016 014201 4.80 1.58 20161016 014202 4.89 1.57 20161016 014203 4.99 1.57 20161016 014204 5.05 1.56 20161016 014205 5.12 1.56 20161016 014206 5.17 1.56 20161016 014207 5.22 1.55 20161016 014208 5.28 1.55 20161016 014209 5.31 1.55 20161016 014210 5.39 1.56 20161016 014211 5.47 1.57 20161016 014212 5.53 1.58 20161016 014213 5.63 1.59 20161016 014214 5.72 1.60 20161016 014215 5.82 1.61 20161016 014216 5.93 1.63 20161016 014217 5.92 1.62 20161016 014219 5.86 1.61 20161016 014220 5.80 1.60 20161016 014221 5.75 1.58 20161016 014222 5.74 1.57 20161016 014223 5.72 1.56 20161016 014224 5.73 1.55 20161016 014225 5.73 1.54 20161016 014226 5.79 1.54 20161016 014227 5.89 1.55 20161016 014228 5.98 1.57 20161016 014229 6.06 1.58 20161016 014230 6.12 1.59 20161016 014231 6.18 1.60 20161016 014232 6.22 1.61 20161016 014233 6.26 1.62 20161016 014234 6.29 1.63 20161016 014235 6.34 1.62 20161016 014236 6.38 1.61 20161016 014237 6.45 1.60 20161016 014238 6.52 1.59 20161016 014239 6.59 1.58 20161016 014240 6.69 1.57 20161016 014241 6.78 1.56 20161016 014242 6.86 1.54 20161016 014243 6.83 1.54 20161016 014244 6.81 1.54 20161016 014245 6.79 1.53 20161016 014246 6.77 1.53 20161016 014247 6.73 1.53 20161016 014249 6.71 1.52 20161016 014250 6.68 1.52 20161016 014251 6.64 1.52 20161016 014252 6.73 1.53 20161016 014253 6.82 1.54 20161016 014254 6.90 1.55 20161016 014255 7.02 1.56 20161016 014256 7.12 1.58 20161016 014257 7.26 1.59 20161016 014258 7.40 1.61 20161016 014259 7.54 1.62 20161016 014300 7.62 1.63 20161016 014301 7.65 1.63 20161016 014302 7.69 1.63 20161016 014303 7.72 1.63 20161016 014304 7.74 1.63 20161016 014305 7.75 1.63 20161016 014306 7.75 1.62 20161016 014307 7.74 1.62 20161016 014308 7.64 1.62 20161016 014309 7.48 1.62 20161016 014310 7.35 1.62 20161016 014311 7.24 1.62 20161016 014312 7.13 1.62 20161016 014313 7.03 1.61 20161016 014314 6.95 1.61 20161016 014315 6.87 1.61 20161016 014316 6.86 1.61 20161016 014317 6.92 1.60 20161016 014319 6.96 1.60 20161016 014320 7.00 1.60 20161016 014321 7.04 1.59 20161016 014322 7.07 1.59 20161016 014323 7.10 1.59 20161016 014324 7.12 1.58 20161016 014325 7.10 1.58 20161016 014326 7.03 1.58 20161016 014327 6.97 1.58 20161016 014328 6.91 1.57 20161016 014329 6.87 1.57 20161016 014330 6.81 1.57 20161016 014331 6.77 1.57 20161016 014332 6.73 1.57 20161016 014333 6.70 1.56 20161016 014334 6.71 1.56 20161016 014335 6.74 1.56 20161016 014336 6.75 1.56 20161016 014337 6.77 1.57 20161016 014338 6.80 1.57 20161016 014339 6.81 1.57 20161016 014340 6.83 1.58 20161016 014341 6.85 1.58 20161016 014342 6.79 1.59 20161016 014343 6.74 1.59 20161016 014344 6.74 1.60 20161016 014345 6.73 1.60 20161016 014346 6.72 1.61 20161016 014348 6.79 1.61 20161016 014349 6.82 1.62 20161016 014350 6.86 1.62 20161016 014351 6.81 1.63 20161016 014352 6.69 1.63 20161016 014353 6.62 1.64 20161016 014354 6.45 1.65 20161016 014355 6.30 1.65 20161016 014356 6.21 1.66 20161016 014357 6.04 1.66 20161016 014358 5.88 1.67 20161016 014359 5.92 1.67 20161016 014400 5.93 1.66 20161016 014401 5.92 1.65 20161016 014402 5.94 1.65 20161016 014403 5.91 1.64 20161016 014404 5.88 1.64 20161016 014405 5.84 1.63 20161016 014406 5.79 1.62 20161016 014407 6.00 1.63 20161016 014408 6.43 1.65 20161016 014409 6.83 1.67 20161016 014410 7.26 1.69 20161016 014411 7.70 1.71 20161016 014412 8.17 1.73 20161016 014413 8.64 1.75 20161016 014414 9.10 1.77 20161016 014415 9.30 1.77 20161016 014416 9.25 1.76 20161016 014418 9.25 1.75 20161016 014419 9.26 1.74 20161016 014420 9.31 1.74 20161016 014421 9.37 1.73 20161016 014422 9.45 1.72 20161016 014423 9.60 1.72 20161016 014424 9.65 1.72 20161016 014425 9.63 1.74 20161016 014426 9.65 1.76 20161016 014427 9.62 1.77 20161016 014428 9.59 1.78 20161016 014429 9.59 1.80 20161016 014430 9.55 1.81 20161016 014431 9.54 1.82 20161016 014432 9.48 1.83 20161016 014433 9.37 1.83 20161016 014434 9.29 1.83 20161016 014435 9.18 1.83 20161016 014436 9.04 1.83 20161016 014437 8.94 1.83 20161016 014438 8.82 1.84 20161016 014439 8.69 1.84 20161016 014440 8.62 1.84 20161016 014441 8.73 1.84 20161016 014442 8.84 1.84 20161016 014443 8.98 1.84 20161016 014444 9.08 1.84 20161016 014446 9.18 1.84 20161016 014447 9.29 1.84 20161016 014448 9.38 1.85 20161016 014449 9.48 1.85 20161016 014450 9.47 1.85 20161016 014451 9.47 1.85 20161016 014452 9.48 1.85 20161016 014453 9.50 1.85 20161016 014454 9.51 1.85 20161016 014455 9.54 1.85 20161016 014456 9.57 1.85 20161016 014457 9.60 1.85 20161016 014458 9.61 1.85 20161016 014459 9.60 1.85 20161016 014500 9.58 1.85 20161016 014501 9.56 1.85 20161016 014502 9.53 1.85 20161016 014503 9.49 1.85 20161016 014504 9.44 1.85 20161016 014505 9.39 1.85 20161016 014506 9.27 1.85 20161016 014507 9.16 1.85 20161016 014508 9.04 1.85 20161016 014509 8.94 1.85 20161016 014510 8.83 1.84 20161016 014511 8.73 1.84 20161016 014512 8.63 1.84 20161016 014513 8.54 1.84 20161016 014515 8.52 1.84 20161016 014516 8.52 1.84 20161016 014517 8.52 1.84 20161016 014518 8.51 1.84 20161016 014519 8.49 1.84 20161016 014520 8.47 1.85 20161016 014521 8.42 1.85 20161016 014522 8.39 1.85 20161016 014523 8.29 1.85 20161016 014524 8.12 1.85 20161016 014525 7.99 1.85 20161016 014526 7.85 1.85 20161016 014527 7.75 1.85 20161016 014528 7.66 1.85 20161016 014529 7.58 1.86 20161016 014530 7.50 1.86 20161016 014531 7.43 1.86 20161016 014532 7.39 1.86 20161016 014533 7.34 1.87 20161016 014534 7.31 1.87 20161016 014535 7.27 1.87 20161016 014536 7.23 1.87 20161016 014537 7.19 1.88 20161016 014538 7.16 1.88 20161016 014539 7.16 1.88 20161016 014540 7.28 1.89 20161016 014541 7.39 1.90 20161016 014543 7.49 1.90 20161016 014544 7.57 1.91 20161016 014545 7.66 1.92 20161016 014546 7.72 1.93 20161016 014547 7.80 1.94 20161016 014548 7.85 1.95 20161016 014549 7.63 1.96 20161016 014550 7.46 1.97 20161016 014551 7.30 1.98 20161016 014552 7.15 1.99 20161016 014553 7.03 1.99 20161016 014554 6.91 2.00 20161016 014555 6.83 2.00 20161016 014556 6.77 2.01 20161016 014557 6.63 2.00 20161016 014558 6.51 2.00 20161016 014559 6.39 2.00 20161016 014600 6.28 2.00 20161016 014601 6.16 2.00 20161016 014602 6.07 2.00 20161016 014603 5.98 2.00 20161016 014604 5.91 2.00 20161016 014605 5.84 2.00 20161016 014606 5.78 1.98 20161016 014607 5.74 1.97 20161016 014608 5.70 1.95 20161016 014609 5.67 1.93 20161016 014611 5.65 1.92 20161016 014612 5.63 1.91 20161016 014613 5.62 1.89 20161016 014614 5.70 1.89 20161016 014615 5.85 1.90 20161016 014616 6.04 1.90 20161016 014617 6.23 1.91 20161016 014618 6.44 1.92 20161016 014619 6.67 1.93 20161016 014620 6.93 1.94 20161016 014621 7.21 1.94 20161016 014622 7.33 1.95 20161016 014623 7.29 1.95 20161016 014624 7.25 1.94 20161016 014625 7.22 1.94 20161016 014626 7.19 1.94 20161016 014627 7.17 1.93 20161016 014628 7.15 1.93 20161016 014629 7.13 1.92 20161016 014630 7.15 1.92 20161016 014631 7.19 1.93 20161016 014632 7.24 1.93 20161016 014633 7.29 1.94 20161016 014634 7.33 1.94 20161016 014635 7.37 1.95 20161016 014636 7.42 1.95 20161016 014637 7.47 1.96 20161016 014639 7.57 1.96 20161016 014640 7.85 1.95 20161016 014641 8.12 1.95 20161016 014642 8.42 1.95 20161016 014643 8.77 1.96 20161016 014644 9.05 1.96 20161016 014645 9.31 1.96 20161016 014646 9.49 1.96 20161016 014647 9.74 1.97 20161016 014648 9.99 1.99 20161016 014649 10.19 2.00 20161016 014650 10.54 2.02 20161016 014651 10.80 2.03 20161016 014652 11.13 2.04 20161016 014653 11.48 2.06 20161016 014654 11.82 2.07 20161016 014655 12.22 2.08 20161016 014656 12.03 2.08 20161016 014657 11.88 2.08 20161016 014658 11.76 2.09 20161016 014659 11.66 2.09 20161016 014700 11.59 2.10 20161016 014701 11.55 2.10 20161016 014702 11.51 2.11 20161016 014703 11.48 2.12 20161016 014706 11.36 2.13 20161016 014707 11.33 2.14 20161016 014708 11.28 2.15 20161016 014709 11.23 2.15 20161016 014710 11.22 2.15 20161016 014711 11.18 2.16 20161016 014712 11.21 2.16 20161016 014713 11.21 2.15 20161016 014714 11.21 2.15 20161016 014715 11.25 2.14 20161016 014716 11.26 2.14 20161016 014717 11.30 2.13 20161016 014718 11.31 2.13 20161016 014719 11.32 2.13 20161016 014720 11.38 2.13 20161016 014721 11.41 2.14 20161016 014722 11.38 2.16 20161016 014723 11.37 2.17 20161016 014724 11.36 2.19 20161016 014725 11.33 2.21 20161016 014726 11.32 2.22 20161016 014727 11.30 2.24 20161016 014728 11.29 2.26 20161016 014729 11.25 2.26 20161016 014730 11.19 2.25 20161016 014731 11.13 2.24 20161016 014733 11.03 2.23 20161016 014734 10.95 2.22 20161016 014735 10.83 2.21 20161016 014736 10.74 2.21 20161016 014737 10.64 2.20 20161016 014738 10.33 2.20 20161016 014739 9.92 2.21 20161016 014740 9.48 2.22 20161016 014741 9.09 2.23 20161016 014742 8.68 2.24 20161016 014743 8.31 2.25 20161016 014744 7.96 2.25 20161016 014745 7.53 2.26 20161016 014746 7.23 2.26 20161016 014747 6.97 2.24 20161016 014748 6.74 2.23 20161016 014749 6.50 2.21 20161016 014750 6.23 2.20 20161016 014751 5.95 2.18 20161016 014752 5.66 2.17 20161016 014753 5.41 2.15 20161016 014754 5.17 2.14 20161016 014755 5.27 2.14 20161016 014756 5.37 2.14 20161016 014757 5.46 2.14 20161016 014758 5.66 2.14 20161016 014800 5.82 2.14 20161016 014801 5.95 2.15 20161016 014802 6.07 2.15 20161016 014803 6.17 2.16 20161016 014804 6.01 2.16 20161016 014805 5.84 2.16 20161016 014806 5.74 2.16 20161016 014807 5.65 2.17 20161016 014808 5.60 2.17 20161016 014809 5.59 2.17 20161016 014810 5.61 2.17 20161016 014811 5.67 2.18 20161016 014812 5.54 2.19 20161016 014813 5.41 2.20 20161016 014814 5.29 2.21 20161016 014815 5.18 2.22 20161016 014816 5.09 2.23 20161016 014817 4.99 2.24 20161016 014818 4.90 2.25 20161016 014819 4.82 2.25 20161016 014820 4.96 2.26 20161016 014821 5.10 2.26 20161016 014822 5.23 2.26 20161016 014823 5.36 2.26 20161016 014824 5.47 2.26 20161016 014826 5.59 2.26 20161016 014827 5.68 2.26 20161016 014828 5.75 2.26 20161016 014829 5.71 2.27 20161016 014830 5.60 2.27 20161016 014831 5.50 2.27 20161016 014832 5.38 2.27 20161016 014833 5.29 2.27 20161016 014834 5.21 2.27 20161016 014835 5.10 2.27 20161016 014836 4.98 2.27 20161016 014837 4.83 2.27 20161016 014838 4.69 2.27 20161016 014839 4.52 2.27 20161016 014840 4.40 2.27 20161016 014841 4.27 2.27 20161016 014842 4.16 2.27 20161016 014843 4.05 2.27 20161016 014844 3.95 2.27 20161016 014845 3.90 2.27 20161016 014846 3.91 2.26 20161016 014847 3.92 2.26 20161016 014848 3.92 2.26 20161016 014849 3.91 2.26 20161016 014851 3.89 2.26 20161016 014852 3.87 2.26 20161016 014853 3.83 2.26 20161016 014854 3.81 2.26 20161016 014855 3.77 2.26 20161016 014856 3.78 2.26 20161016 014857 3.77 2.26 20161016 014858 3.80 2.26 20161016 014859 3.84 2.25 20161016 014900 3.90 2.25 20161016 014901 3.98 2.25 20161016 014902 4.05 2.25 20161016 014903 4.02 2.26 20161016 014904 4.00 2.26 20161016 014905 3.97 2.26 20161016 014906 3.95 2.26 20161016 014907 3.92 2.26 20161016 014908 3.90 2.26 20161016 014909 3.88 2.26 20161016 014910 3.79 2.27 20161016 014911 3.63 2.28 20161016 014912 3.46 2.30 20161016 014913 3.37 2.32 20161016 014914 3.29 2.33 20161016 014915 3.27 2.34 20161016 014917 3.28 2.35 20161016 014918 3.32 2.36 20161016 014919 3.41 2.37 20161016 014920 3.38 2.36 20161016 014921 3.35 2.35 20161016 014922 3.33 2.35 20161016 014923 3.32 2.35 20161016 014924 3.32 2.35 20161016 014925 3.33 2.35 20161016 014926 3.34 2.35 20161016 014927 3.37 2.36 20161016 014928 3.65 2.37 20161016 014929 4.00 2.39 20161016 014930 4.32 2.40 20161016 014931 4.66 2.41 20161016 014932 5.03 2.42 20161016 014933 5.36 2.43 20161016 014934 5.67 2.44 20161016 014935 5.99 2.45 20161016 014936 6.28 2.46 20161016 014937 6.59 2.48 20161016 014938 6.95 2.51 20161016 014939 7.29 2.53 20161016 014940 7.63 2.55 20161016 014942 8.00 2.57 20161016 014943 8.36 2.60 20161016 014944 8.77 2.62 20161016 014945 8.72 2.63 20161016 014946 8.27 2.62 20161016 014947 7.95 2.61 20161016 014948 7.65 2.60 20161016 014949 7.41 2.59 20161016 014950 7.19 2.58 20161016 014951 7.02 2.57 20161016 014952 6.87 2.56 20161016 014953 6.93 2.57 20161016 014954 7.12 2.58 20161016 014955 7.28 2.60 20161016 014956 7.37 2.61 20161016 014957 7.46 2.62 20161016 014958 7.43 2.63 20161016 014959 7.36 2.64 20161016 015000 5.13 2.58 20161016 015001 4.81 2.58 20161016 015002 4.49 2.58 20161016 015003 4.14 2.58 20161016 015004 3.77 2.58 20161016 015006 3.32 2.58 20161016 015007 2.95 2.58 20161016 015008 2.59 2.58 20161016 015009 2.33 2.58 20161016 015010 2.33 2.58 20161016 015011 2.99 2.58 20161016 015012 3.82 2.58 20161016 015013 4.54 2.59 20161016 015014 5.36 2.59 20161016 015015 6.23 2.60 20161016 015017 8.06 2.61 20161016 015018 8.99 2.61 20161016 015019 12.21 2.59 20161016 015020 14.82 2.57 20161016 015021 17.45 2.55 20161016 015022 19.88 2.53 20161016 015023 22.22 2.50 20161016 015024 24.45 2.48 20161016 015025 26.85 2.46 20161016 015026 28.69 2.43 20161016 015027 26.44 2.43 20161016 015028 24.10 2.42 20161016 015030 21.94 2.42 20161016 015031 19.74 2.41 20161016 015032 17.36 2.41 20161016 015033 15.32 2.40 20161016 015034 13.40 2.40 20161016 015035 11.59 2.39 20161016 015036 10.94 2.38 20161016 015037 10.46 2.37 20161016 015038 9.96 2.37 20161016 015039 9.36 2.36 20161016 015041 8.21 2.35 20161016 015042 7.63 2.35 20161016 015043 7.01 2.34 20161016 015044 6.25 2.34 20161016 015045 5.18 2.33 20161016 015046 4.29 2.32 20161016 015047 3.32 2.31 20161016 015048 2.33 2.29 20161016 015049 1.39 2.28 20161016 015050 0.41 2.26 20161016 015051 0.83 2.24 20161016 015052 1.15 2.23 20161016 015054 1.35 2.23 20161016 015055 1.65 2.23 20161016 015056 2.02 2.23 20161016 015057 2.39 2.24 20161016 015058 2.82 2.24 20161016 015059 3.29 2.24 20161016 015100 3.75 2.24 20161016 015101 4.30 2.24 20161016 015102 4.87 2.25 20161016 015103 5.49 2.26 20161016 015104 6.05 2.27 20161016 015105 6.71 2.28 20161016 015106 7.28 2.29 20161016 015107 7.79 2.30 20161016 015108 8.31 2.32 20161016 015109 8.71 2.32 20161016 015110 8.94 2.32 20161016 015111 9.15 2.32 20161016 015112 9.38 2.31 20161016 015113 9.57 2.30 20161016 015114 9.74 2.29 20161016 015115 9.91 2.28 20161016 015116 10.05 2.27 20161016 015118 10.17 2.26 20161016 015119 10.09 2.26 20161016 015120 10.07 2.26 20161016 015121 10.09 2.26 20161016 015122 10.18 2.26 20161016 015123 10.29 2.27 20161016 015124 10.48 2.27 20161016 015125 10.56 2.27 20161016 015126 10.55 2.27 20161016 015127 9.96 2.27 20161016 015128 9.45 2.27 20161016 015129 9.06 2.27 20161016 015130 8.66 2.27 20161016 015131 8.30 2.27 20161016 015132 8.03 2.27 20161016 015133 7.69 2.27 20161016 015134 7.49 2.27 20161016 015135 6.87 2.27 20161016 015136 6.44 2.27 20161016 015137 6.22 2.27 20161016 015138 6.08 2.27 20161016 015139 6.08 2.27 20161016 015141 6.16 2.27 20161016 015142 6.31 2.27 20161016 015143 6.50 2.27 20161016 015144 6.50 2.27 20161016 015145 6.49 2.27 20161016 015146 6.49 2.27 20161016 015147 6.46 2.27 20161016 015148 6.47 2.27 20161016 015149 6.48 2.27 20161016 015150 6.45 2.27 20161016 015151 6.46 2.27 20161016 015152 6.40 2.27 20161016 015153 6.31 2.27 20161016 015154 6.22 2.27 20161016 015155 6.12 2.27 20161016 015156 5.95 2.27 20161016 015157 5.78 2.28 20161016 015158 5.61 2.28 20161016 015159 5.48 2.29 20161016 015200 5.53 2.30 20161016 015201 5.66 2.32 20161016 015202 5.80 2.33 20161016 015204 5.93 2.34 20161016 015205 6.08 2.35 20161016 015206 6.21 2.35 20161016 015207 6.32 2.36 20161016 015208 6.42 2.36 20161016 015209 6.37 2.36 20161016 015210 6.16 2.36 20161016 015211 5.99 2.37 20161016 015212 5.83 2.37 20161016 015213 5.73 2.38 20161016 015214 5.69 2.39 20161016 015215 5.70 2.40 20161016 015216 5.74 2.41 20161016 015217 5.89 2.42 20161016 015218 6.18 2.44 20161016 015219 6.40 2.45 20161016 015220 6.68 2.47 20161016 015221 6.95 2.48 20161016 015222 7.23 2.50 20161016 015223 7.47 2.52 20161016 015224 7.78 2.54 20161016 015226 7.94 2.56 20161016 015227 7.85 2.56 20161016 015228 7.70 2.57 20161016 015229 7.56 2.57 20161016 015230 7.45 2.58 20161016 015231 7.35 2.58 20161016 015232 7.25 2.59 20161016 015233 7.19 2.60 20161016 015234 7.14 2.61 20161016 015235 7.05 2.61 20161016 015236 6.98 2.61 20161016 015237 6.91 2.62 20161016 015238 6.83 2.62 20161016 015239 6.76 2.63 20161016 015240 6.70 2.63 20161016 015241 6.65 2.64 20161016 015242 6.61 2.64 20161016 015243 6.59 2.64 20161016 015244 6.62 2.64 20161016 015245 6.68 2.64 20161016 015246 6.77 2.63 20161016 015248 6.87 2.63 20161016 015249 7.02 2.62 20161016 015250 7.20 2.60 20161016 015251 7.41 2.59 20161016 015252 7.81 2.58 20161016 015253 8.21 2.58 20161016 015254 8.64 2.57 20161016 015255 9.07 2.57 20161016 015256 9.48 2.57 20161016 015257 9.89 2.56 20161016 015258 10.28 2.56 20161016 015259 10.59 2.55 20161016 015300 10.67 2.54 20161016 015301 10.73 2.54 20161016 015302 10.78 2.54 20161016 015303 10.86 2.53 20161016 015304 10.94 2.53 20161016 015305 11.06 2.53 20161016 015306 11.18 2.52 20161016 015307 11.31 2.52 20161016 015308 11.42 2.51 20161016 015310 11.52 2.51 20161016 015311 11.61 2.51 20161016 015312 11.73 2.51 20161016 015313 11.84 2.51 20161016 015314 11.96 2.50 20161016 015315 12.09 2.50 20161016 015316 12.22 2.50 20161016 015317 12.28 2.50 20161016 015318 12.34 2.51 20161016 015319 12.38 2.52 20161016 015320 12.42 2.53 20161016 015321 12.44 2.55 20161016 015322 12.44 2.56 20161016 015323 12.45 2.58 20161016 015324 12.45 2.60 20161016 015325 12.36 2.62 20161016 015326 12.06 2.63 20161016 015327 11.76 2.63 20161016 015328 11.50 2.63 20161016 015329 11.19 2.63 20161016 015330 10.86 2.62 20161016 015332 10.53 2.62 20161016 015333 10.15 2.61 20161016 015334 9.81 2.61 20161016 015335 9.55 2.59 20161016 015336 9.24 2.58 20161016 015337 8.95 2.57 20161016 015338 8.68 2.56 20161016 015339 8.39 2.55 20161016 015340 8.15 2.54 20161016 015341 7.93 2.53 20161016 015342 7.73 2.53 20161016 015343 7.59 2.53 20161016 015344 7.45 2.54 20161016 015345 7.33 2.54 20161016 015346 7.21 2.54 20161016 015347 7.13 2.54 20161016 015348 7.07 2.54 20161016 015349 7.03 2.54 20161016 015350 7.01 2.53 20161016 015351 6.74 2.53 20161016 015353 6.43 2.53 20161016 015354 6.16 2.52 20161016 015355 5.94 2.52 20161016 015356 5.76 2.52 20161016 015357 5.61 2.53 20161016 015358 5.50 2.53 20161016 015359 5.42 2.53 20161016 015400 5.77 2.55 20161016 015401 6.17 2.56 20161016 015402 6.54 2.57 20161016 015403 7.00 2.59 20161016 015404 7.49 2.60 20161016 015405 8.01 2.61 20161016 015406 8.62 2.62 20161016 015407 9.19 2.63 20161016 015408 9.53 2.61 20161016 015409 9.81 2.59 20161016 015410 10.09 2.56 20161016 015411 10.35 2.54 20161016 015412 10.59 2.51 20161016 015414 10.84 2.47 20161016 015415 11.07 2.44 20161016 015416 11.27 2.41 20161016 015417 11.30 2.42 20161016 015418 11.29 2.44 20161016 015419 11.21 2.46 20161016 015420 11.03 2.49 20161016 015421 10.83 2.51 20161016 015422 10.52 2.53 20161016 015423 10.19 2.54 20161016 015424 9.84 2.56 20161016 015425 9.58 2.55 20161016 015426 9.43 2.54 20161016 015427 9.29 2.53 20161016 015428 9.19 2.52 20161016 015429 9.11 2.51 20161016 015430 9.05 2.50 20161016 015431 9.02 2.50 20161016 015432 9.03 2.49 20161016 015433 8.95 2.48 20161016 015435 8.58 2.44 20161016 015436 8.28 2.41 20161016 015437 7.97 2.38 20161016 015438 7.66 2.34 20161016 015439 7.34 2.31 20161016 015440 7.01 2.28 20161016 015441 6.59 2.24 20161016 015442 6.32 2.22 20161016 015443 6.26 2.22 20161016 015444 6.28 2.22 20161016 015445 6.39 2.23 20161016 015446 6.59 2.23 20161016 015447 6.89 2.24 20161016 015448 7.37 2.25 20161016 015449 7.84 2.26 20161016 015450 8.15 2.27 20161016 015451 7.81 2.28 20161016 015452 7.73 2.29 20161016 015453 7.91 2.31 20161016 015455 8.34 2.32 20161016 015456 9.03 2.33 20161016 015457 9.81 2.34 20161016 015458 10.70 2.35 20161016 015459 11.66 2.36 20161016 015500 12.68 2.36 20161016 015501 13.81 2.36 20161016 015502 15.05 2.36 20161016 015503 16.61 2.37 20161016 015504 18.05 2.38 20161016 015505 19.59 2.39 20161016 015506 21.22 2.40 20161016 015507 22.96 2.42 20161016 015508 22.48 2.44 20161016 015509 21.55 2.46 20161016 015510 21.06 2.49 20161016 015511 20.75 2.51 20161016 015512 20.74 2.52 20161016 015513 20.67 2.54 20161016 015514 20.74 2.56 20161016 015516 20.91 2.58 20161016 015517 20.75 2.59 20161016 015518 20.43 2.60 20161016 015519 20.19 2.60 20161016 015520 19.79 2.61 20161016 015521 19.84 2.61 20161016 015522 20.09 2.61 20161016 015523 20.59 2.61 20161016 015524 21.59 2.61 20161016 015525 20.72 2.61 20161016 015526 19.02 2.62 20161016 015527 17.35 2.63 20161016 015528 16.05 2.64 20161016 015529 15.02 2.65 20161016 015530 14.31 2.66 20161016 015531 13.99 2.67 20161016 015532 14.13 2.67 20161016 015533 14.06 2.69 20161016 015534 13.63 2.70 20161016 015536 13.28 2.71 20161016 015537 13.01 2.72 20161016 015538 12.92 2.73 20161016 015539 13.02 2.75 20161016 015540 13.44 2.76 20161016 015541 13.85 2.78 20161016 015542 14.46 2.79 20161016 015543 15.22 2.79 20161016 015544 15.95 2.79 20161016 015545 16.80 2.80 20161016 015546 17.51 2.81 20161016 015547 18.13 2.82 20161016 015548 18.71 2.83 20161016 015549 19.35 2.84 20161016 015550 19.73 2.86 20161016 015551 19.44 2.89 20161016 015552 19.07 2.92 20161016 015553 18.52 2.94 20161016 015555 17.95 2.97 20161016 015556 17.30 2.99 20161016 015557 16.57 3.02 20161016 015558 15.78 3.04 20161016 015559 14.84 3.06 20161016 015600 13.86 3.09 20161016 015601 12.86 3.13 20161016 015602 11.55 3.17 20161016 015603 10.60 3.21 20161016 015604 9.73 3.25 20161016 015605 8.94 3.29 20161016 015606 8.16 3.33 20161016 015607 7.54 3.37 20161016 015608 7.47 3.42 20161016 015609 7.57 3.47 20161016 015610 7.75 3.51 20161016 015611 7.99 3.55 20161016 015612 8.30 3.58 20161016 015613 8.73 3.62 20161016 015615 9.19 3.65 20161016 015616 9.72 3.67 20161016 015617 10.69 3.72 20161016 015618 11.56 3.76 20161016 015619 12.43 3.81 20161016 015620 13.39 3.86 20161016 015621 14.26 3.91 20161016 015622 15.14 3.96 20161016 015623 16.10 4.01 20161016 015624 16.90 4.07 20161016 015625 17.48 4.13 20161016 015626 17.84 4.19 20161016 015627 18.20 4.25 20161016 015628 18.55 4.31 20161016 015629 18.91 4.38 20161016 015630 19.26 4.44 20161016 015631 19.62 4.51 20161016 015632 20.03 4.58 20161016 015634 20.23 4.67 20161016 015635 20.27 4.76 20161016 015636 20.32 4.86 20161016 015637 20.36 4.95 20161016 015638 20.41 5.05 20161016 015639 20.46 5.14 20161016 015640 20.51 5.24 20161016 015641 20.58 5.34 20161016 015642 20.73 5.43 20161016 015643 21.05 5.48 20161016 015644 21.39 5.54 20161016 015645 21.72 5.59 20161016 015646 22.04 5.62 20161016 015647 22.32 5.66 20161016 015648 22.53 5.69 20161016 015649 22.78 5.73 20161016 015650 22.91 5.75 20161016 015651 22.77 5.74 20161016 015653 22.71 5.73 20161016 015654 22.66 5.72 20161016 015655 22.67 5.71 20161016 015656 22.70 5.69 20161016 015657 22.78 5.67 20161016 015658 22.92 5.65 20161016 015659 23.07 5.63 20161016 015700 23.57 5.60 20161016 015701 24.05 5.57 20161016 015702 24.53 5.54 20161016 015703 24.99 5.51 20161016 015704 25.44 5.48 20161016 015705 25.88 5.45 20161016 015706 26.37 5.44 20161016 015707 26.72 5.41 20161016 015708 26.76 5.40 20161016 015709 26.66 5.40 20161016 015710 26.57 5.39 20161016 015712 26.38 5.38 20161016 015713 26.21 5.38 20161016 015714 25.92 5.36 20161016 015715 25.58 5.34 20161016 015716 25.29 5.33 20161016 015717 24.90 5.29 20161016 015718 24.62 5.25 20161016 015719 24.19 5.20 20161016 015720 23.74 5.14 20161016 015721 23.39 5.10 20161016 015722 22.89 5.04 20161016 015723 22.34 4.97 20161016 015724 21.93 4.92 20161016 015725 21.26 4.87 20161016 015726 20.63 4.84 20161016 015727 19.85 4.80 20161016 015728 19.04 4.77 20161016 015729 18.38 4.74 20161016 015731 17.55 4.70 20161016 015732 16.65 4.66 20161016 015733 15.98 4.63 20161016 015734 15.09 4.59 20161016 015735 14.16 4.56 20161016 015736 13.47 4.54 20161016 015737 12.62 4.51 20161016 015738 11.81 4.48 20161016 015739 11.06 4.45 20161016 015740 10.57 4.44 20161016 015741 9.96 4.42 20161016 015742 9.43 4.40 20161016 015743 8.99 4.40 20161016 015744 8.76 4.41 20161016 015745 8.35 4.42 20161016 015746 7.94 4.43 20161016 015747 7.67 4.44 20161016 015748 7.58 4.46 20161016 015750 7.34 4.48 20161016 015751 7.18 4.49 20161016 015752 7.36 4.50 20161016 015753 7.68 4.52 20161016 015754 7.80 4.53 20161016 015755 7.89 4.54 20161016 015756 7.93 4.56 20161016 015757 7.94 4.57 20161016 015758 7.90 4.59 20161016 015759 8.03 4.62 20161016 015800 7.86 4.64 20161016 015801 7.58 4.65 20161016 015802 7.32 4.67 20161016 015803 7.09 4.68 20161016 015804 6.88 4.70 20161016 015805 6.88 4.72 20161016 015806 6.97 4.73 20161016 015808 7.11 4.74 20161016 015809 7.34 4.73 20161016 015810 7.59 4.71 20161016 015811 7.89 4.70 20161016 015812 8.10 4.69 20161016 015813 8.29 4.67 20161016 015814 8.45 4.67 20161016 015815 8.60 4.66 20161016 015816 8.72 4.65 20161016 015817 8.85 4.65 20161016 015818 8.76 4.62 20161016 015819 8.67 4.60 20161016 015820 8.59 4.57 20161016 015821 8.54 4.53 20161016 015822 8.47 4.50 20161016 015823 8.40 4.47 20161016 015824 8.41 4.44 20161016 015826 8.39 4.41 20161016 015827 8.17 4.40 20161016 015828 7.93 4.38 20161016 015829 7.68 4.36 20161016 015830 7.41 4.34 20161016 015831 7.13 4.31 20161016 015832 6.82 4.29 20161016 015833 6.43 4.25 20161016 015834 6.11 4.22 20161016 015835 5.83 4.18 20161016 015836 5.53 4.14 20161016 015837 5.21 4.11 20161016 015838 4.86 4.07 20161016 015839 4.51 4.03 20161016 015840 4.16 3.99 20161016 015841 3.83 3.95 20161016 015842 3.54 3.91 20161016 015843 3.11 3.86 20161016 015845 2.75 3.82 20161016 015846 2.40 3.78 20161016 015847 2.04 3.74 20161016 015848 1.69 3.70 20161016 015849 1.34 3.66 20161016 015850 1.01 3.61 20161016 015851 0.76 3.56 20161016 015852 0.89 3.52 20161016 015853 1.31 3.48 20161016 015854 1.74 3.44 20161016 015855 2.17 3.39 20161016 015856 2.70 3.33 20161016 015857 3.09 3.28 20161016 015858 3.46 3.22 20161016 015859 3.81 3.16 20161016 015900 4.08 3.07 20161016 015901 4.02 2.98 20161016 015903 3.98 2.88 20161016 015904 4.04 2.77 20161016 015905 4.04 2.68 20161016 015906 4.06 2.58 20161016 015907 4.10 2.49 20161016 015908 4.26 2.38 20161016 015909 4.35 2.28 20161016 015910 4.69 2.17 20161016 015911 5.09 2.05 20161016 015912 5.37 1.95 20161016 015913 5.70 1.84 20161016 015914 5.90 1.75 20161016 015915 6.11 1.66 20161016 015916 6.42 1.56 20161016 015917 6.68 1.48 20161016 015918 6.84 1.41 20161016 015920 6.92 1.35 20161016 015921 7.03 1.29 20161016 015922 7.23 1.22 20161016 015923 7.37 1.16 20161016 015924 7.59 1.10 20161016 015925 7.72 1.04 20161016 015926 7.96 0.97 20161016 015927 8.20 0.96 20161016 015928 8.62 0.95 20161016 015929 9.00 0.97 20161016 015930 9.50 1.01 20161016 015931 9.90 1.04 20161016 015932 10.42 1.08 20161016 015933 10.83 1.11 20161016 015934 11.36 1.14 20161016 015935 11.78 1.18 20161016 015936 11.84 1.25 20161016 015938 12.01 1.31 20161016 015939 12.07 1.38 20161016 015940 12.25 1.45 20161016 015941 12.44 1.52 20161016 015942 12.52 1.58 20161016 015943 12.69 1.66 20161016 015944 12.81 1.75 20161016 015945 12.86 1.85 20161016 015946 13.00 1.95 20161016 015947 13.19 2.05 20161016 015948 13.34 2.15 20161016 015949 13.58 2.25 20161016 015950 13.85 2.36 20161016 015951 14.07 2.45 20161016 015952 14.39 2.55 20161016 015953 14.56 2.67 20161016 015955 14.76 2.78 20161016 015956 14.91 2.87 20161016 015957 15.20 2.97 20161016 015958 15.53 3.06 20161016 015959 15.74 3.16 20161016 020000 24.30 3.69 20161016 020001 23.95 3.67 20161016 020002 23.70 3.66 20161016 020003 23.52 3.67 20161016 020004 23.35 3.68 20161016 020005 23.15 3.70 20161016 020006 22.97 3.71 20161016 020007 22.79 3.73 20161016 020008 22.62 3.74 20161016 020009 22.44 3.76 20161016 020010 22.27 3.78 20161016 020011 22.10 3.83 20161016 020013 21.85 3.87 20161016 020014 21.59 3.90 20161016 020015 21.33 3.94 20161016 020016 21.05 3.97 20161016 020017 20.77 4.00 20161016 020018 20.48 4.02 20161016 020019 20.18 4.05 20161016 020020 19.69 4.03 20161016 020021 19.20 4.00 20161016 020022 18.73 3.96 20161016 020023 18.27 3.91 20161016 020024 17.82 3.86 20161016 020025 17.36 3.82 20161016 020026 16.89 3.79 20161016 020027 16.41 3.78 20161016 020028 15.94 3.81 20161016 020030 15.52 3.84 20161016 020031 15.06 3.87 20161016 020032 14.56 3.90 20161016 020033 14.04 3.91 20161016 020034 13.40 3.92 20161016 020035 12.79 3.92 20161016 020036 12.15 3.92 20161016 020037 11.58 3.90 20161016 020038 11.42 3.83 20161016 020039 11.35 3.76 20161016 020040 11.28 3.70 20161016 020041 11.20 3.64 20161016 020042 11.13 3.59 20161016 020043 11.07 3.55 20161016 020044 11.01 3.50 20161016 020045 10.95 3.47 20161016 020047 10.68 3.36 20161016 020048 10.38 3.28 20161016 020049 10.01 3.20 20161016 020050 9.64 3.14 20161016 020051 9.27 3.08 20161016 020052 8.88 3.01 20161016 020053 8.52 2.96 20161016 020054 8.15 2.91 20161016 020055 7.91 2.79 20161016 020056 7.70 2.63 20161016 020057 7.48 2.46 20161016 020058 7.28 2.30 20161016 020059 7.05 2.12 20161016 020100 6.85 1.95 20161016 020101 6.72 1.76 20161016 020102 6.70 1.57 20161016 021635 3.91 0.34 20161016 021636 2.94 0.43 20161016 021637 1.93 0.54 20161016 021638 0.99 0.64 20161016 021639 1.35 0.74 20161016 021641 2.59 0.85 20161016 021642 4.01 0.97 20161016 021643 5.51 1.08 20161016 021644 6.67 1.17 20161016 021645 7.24 1.23 20161016 021646 7.78 1.31 20161016 021647 8.29 1.38 20161016 021648 8.77 1.46 20161016 021649 9.22 1.54 20161016 021650 9.63 1.62 20161016 021651 10.04 1.73 20161016 021652 10.61 1.89 20161016 021653 12.04 2.17 20161016 021654 13.45 2.44 20161016 021655 14.91 2.70 20161016 021656 16.39 2.97 20161016 021658 17.89 3.23 20161016 021659 19.39 3.50 20161016 021700 20.90 3.76 20161016 021701 22.33 4.01 20161016 021702 23.26 4.15 20161016 021703 24.05 4.27 20161016 021704 24.79 4.39 20161016 021705 25.41 4.54 20161016 021706 26.05 4.70 20161016 021707 26.56 4.85 20161016 021708 27.01 5.00 20161016 021709 27.41 5.15 20161016 021710 27.52 5.33 20161016 021711 27.51 5.50 20161016 021712 27.50 5.68 20161016 021713 27.49 5.86 20161016 021715 27.47 6.03 20161016 021716 27.46 6.20 20161016 021717 27.45 6.36 20161016 021718 27.44 6.52 20161016 021719 27.57 6.66 20161016 021720 27.84 6.76 20161016 021721 28.10 6.85 20161016 021722 28.37 6.94 20161016 021723 28.64 7.03 20161016 021724 28.91 7.12 20161016 021725 29.17 7.19 20161016 021726 29.44 7.27 20161016 021727 29.71 7.34 20161016 021728 29.30 7.37 20161016 021729 28.99 7.40 20161016 021730 28.72 7.43 20161016 021731 28.46 7.44 20161016 021733 28.09 7.46 20161016 021734 27.62 7.46 20161016 021735 27.09 7.47 20161016 021736 26.55 7.48 20161016 021737 25.90 7.46 20161016 021738 25.18 7.44 20161016 021739 24.52 7.41 20161016 021740 23.85 7.39 20161016 021741 23.23 7.36 20161016 021742 22.60 7.34 20161016 021743 22.04 7.32 20161016 021744 21.47 7.29 20161016 021745 20.86 7.26 20161016 021746 19.99 7.20 20161016 021747 19.26 7.15 20161016 021748 18.59 7.07 20161016 021750 17.96 7.00 20161016 021751 17.37 6.93 20161016 021752 16.82 6.86 20161016 021753 16.32 6.78 20161016 021754 16.03 6.71 20161016 021755 16.14 6.62 20161016 021756 16.26 6.53 20161016 021757 16.35 6.45 20161016 021758 16.44 6.37 20161016 021759 16.53 6.30 20161016 021800 16.61 6.22 20161016 021801 16.71 6.14 20161016 021802 16.76 6.08 20161016 021803 16.52 6.07 20161016 021804 16.28 6.07 20161016 021805 16.06 6.06 20161016 021806 15.85 6.06 20161016 021808 15.67 6.05 20161016 021809 15.52 6.05 20161016 021810 15.39 6.04 20161016 021811 15.27 6.04 20161016 021812 15.41 6.05 20161016 021813 15.58 6.06 20161016 021814 15.78 6.08 20161016 021815 15.97 6.10 20161016 021816 16.18 6.13 20161016 021817 16.38 6.15 20161016 021818 16.58 6.18 20161016 021819 16.79 6.21 20161016 021820 16.88 6.21 20161016 021821 16.98 6.22 20161016 021822 17.10 6.22 20161016 021823 17.26 6.21 20161016 021824 17.46 6.21 20161016 021826 17.70 6.21 20161016 021827 18.00 6.21 20161016 021828 18.40 6.21 20161016 021829 18.69 6.24 20161016 021830 18.87 6.28 20161016 021831 18.99 6.33 20161016 021832 19.06 6.37 20161016 021833 19.07 6.42 20161016 021834 19.04 6.47 20161016 021835 18.95 6.51 20161016 021836 18.85 6.56 20161016 021837 18.92 6.60 20161016 021838 19.41 6.60 20161016 021839 19.76 6.60 20161016 021840 20.06 6.60 20161016 021841 20.31 6.60 20161016 021842 20.52 6.61 20161016 021844 20.68 6.61 20161016 021845 20.80 6.61 20161016 021846 20.88 6.61 20161016 021847 20.96 6.62 20161016 021848 21.05 6.62 20161016 021849 21.16 6.62 20161016 021850 21.26 6.62 20161016 021851 21.35 6.62 20161016 021852 21.45 6.61 20161016 021853 21.55 6.61 20161016 021854 21.74 6.59 20161016 021855 21.75 6.56 20161016 021856 21.76 6.52 20161016 021857 21.77 6.48 20161016 021858 21.78 6.45 20161016 021859 21.78 6.40 20161016 021900 21.79 6.36 20161016 021902 21.80 6.33 20161016 021903 21.81 6.29 20161016 021904 21.77 6.23 20161016 021905 21.67 6.17 20161016 021906 21.56 6.11 20161016 021907 21.43 6.05 20161016 021908 21.28 5.98 20161016 021909 21.09 5.91 20161016 021910 20.90 5.85 20161016 021911 20.70 5.79 20161016 021912 20.69 5.74 20161016 021913 20.85 5.70 20161016 021914 21.00 5.67 20161016 021915 21.17 5.63 20161016 021916 21.35 5.58 20161016 021917 21.53 5.54 20161016 021918 21.71 5.49 20161016 021920 21.90 5.43 20161016 021921 21.98 5.37 20161016 021922 21.86 5.29 20161016 021923 21.76 5.22 20161016 021924 21.65 5.14 20161016 021925 21.60 5.07 20161016 021926 21.57 5.01 20161016 021927 21.57 4.94 20161016 021928 21.55 4.87 20161016 021929 21.57 4.81 20161016 021930 21.32 4.72 20161016 021931 20.92 4.64 20161016 021932 20.48 4.56 20161016 021933 20.00 4.49 20161016 021934 19.51 4.42 20161016 021935 19.00 4.35 20161016 021936 18.52 4.28 20161016 021938 17.93 4.20 20161016 021939 17.23 4.18 20161016 021940 16.53 4.15 20161016 021941 15.78 4.13 20161016 021942 14.99 4.09 20161016 021943 14.23 4.05 20161016 021944 13.39 4.01 20161016 021945 12.52 3.96 20161016 021946 11.57 3.90 20161016 021947 10.96 3.87 20161016 021948 10.51 3.85 20161016 021949 10.23 3.84 20161016 021950 10.03 3.82 20161016 021951 10.10 3.80 20161016 021952 10.31 3.79 20161016 021953 10.62 3.77 20161016 021954 10.98 3.75 20161016 021955 11.56 3.73 20161016 021957 12.09 3.71 20161016 021958 12.66 3.69 20161016 021959 13.24 3.68 20161016 022000 13.79 3.66 20161016 022001 14.38 3.64 20161016 022002 14.94 3.63 20161016 022003 15.54 3.61 20161016 022004 15.98 3.60 20161016 022005 16.19 3.60 20161016 022006 16.35 3.60 20161016 022007 16.53 3.61 20161016 022008 16.72 3.62 20161016 022009 16.88 3.63 20161016 022010 17.07 3.64 20161016 022011 17.16 3.65 20161016 022012 16.96 3.65 20161016 022013 16.58 3.61 20161016 022014 16.19 3.58 20161016 022016 15.94 3.55 20161016 022017 15.70 3.53 20161016 022018 15.60 3.50 20161016 022019 15.52 3.48 20161016 022020 15.59 3.45 20161016 022021 15.60 3.44 20161016 022022 15.18 3.45 20161016 022023 14.76 3.46 20161016 022024 14.32 3.46 20161016 022025 13.93 3.46 20161016 022026 13.50 3.47 20161016 022027 13.12 3.46 20161016 022028 12.67 3.46 20161016 022029 12.33 3.45 20161016 022030 12.10 3.44 20161016 022031 11.97 3.44 20161016 022032 11.89 3.43 20161016 022033 11.86 3.42 20161016 022035 12.15 3.22 20161016 022036 11.87 3.21 20161016 022037 11.59 3.20 20161016 022038 11.25 3.19 20161016 022039 11.40 3.19 20161016 022040 11.74 3.19 20161016 022041 12.11 3.20 20161016 022042 12.65 3.20 20161016 022043 13.26 3.21 20161016 022044 14.02 3.23 20161016 022045 14.79 3.24 20161016 022046 15.52 3.26 20161016 022047 15.73 3.26 20161016 022048 15.63 3.24 20161016 022049 15.51 3.23 20161016 022050 15.48 3.21 20161016 022051 15.50 3.18 20161016 022052 15.50 3.16 20161016 022054 15.58 3.13 20161016 022055 15.69 3.11 20161016 022056 15.46 3.09 20161016 022057 15.17 3.08 20161016 022058 14.95 3.08 20161016 022059 14.78 3.07 20161016 022100 14.74 3.06 20161016 022101 14.77 3.06 20161016 022102 14.86 3.05 20161016 022103 15.05 3.04 20161016 022104 15.17 3.05 20161016 022105 15.10 3.07 20161016 022106 15.13 3.08 20161016 022107 15.24 3.11 20161016 022108 15.44 3.13 20161016 022109 15.76 3.15 20161016 022110 16.15 3.17 20161016 022111 16.61 3.19 20161016 022113 17.06 3.20 20161016 022114 17.09 3.19 20161016 022115 16.99 3.19 20161016 022116 16.89 3.18 20161016 022117 16.78 3.17 20161016 022118 16.62 3.17 20161016 022119 16.37 3.16 20161016 022120 16.13 3.16 20161016 022121 15.90 3.15 20161016 022122 17.81 3.17 20161016 022123 19.50 3.18 20161016 022124 21.23 3.20 20161016 022125 22.97 3.21 20161016 022126 24.73 3.23 20161016 022127 26.51 3.25 20161016 022128 28.30 3.26 20161016 022129 30.40 3.28 20161016 022130 29.27 3.25 20161016 022131 28.16 3.22 20161016 022133 27.07 3.19 20161016 022134 25.98 3.15 20161016 022135 24.91 3.12 20161016 022136 23.84 3.09 20161016 022137 22.61 3.05 20161016 022138 21.57 3.02 20161016 022139 21.75 3.01 20161016 022140 22.22 3.00 20161016 022141 22.72 3.00 20161016 022142 23.29 2.99 20161016 022143 23.94 2.99 20161016 022144 24.72 2.98 20161016 022145 25.54 2.98 20161016 022146 26.33 2.97 20161016 022147 24.55 2.95 20161016 022148 22.36 2.92 20161016 022149 21.62 2.90 20161016 022150 22.59 2.87 20161016 022151 25.71 2.84 20161016 022153 29.95 2.81 20161016 022154 34.94 2.78 20161016 022155 40.57 2.76 20161016 022156 40.31 2.76 20161016 022157 33.79 2.80 20161016 022158 26.24 2.84 20161016 022159 20.21 2.87 20161016 022200 15.18 2.90 20161016 022201 12.69 2.93 20161016 022202 14.39 2.95 20161016 022203 19.35 2.98 20161016 022204 23.22 2.99 20161016 022205 21.90 2.97 20161016 022206 20.87 2.95 20161016 022207 19.87 2.94 20161016 022208 18.95 2.93 20161016 022209 18.13 2.92 20161016 022210 17.43 2.91 20161016 022211 16.86 2.91 20161016 022213 16.38 2.89 20161016 022214 15.92 2.86 20161016 022215 15.49 2.82 20161016 022216 15.01 2.79 20161016 022217 14.60 2.75 20161016 022218 14.21 2.72 20161016 022219 13.82 2.68 20161016 022220 13.40 2.64 20161016 022221 12.96 2.61 20161016 022222 12.10 2.58 20161016 022223 11.25 2.56 20161016 022224 10.42 2.53 20161016 022225 9.60 2.49 20161016 022226 8.67 2.46 20161016 022227 7.87 2.42 20161016 022228 7.09 2.38 20161016 022229 6.31 2.35 20161016 022230 5.67 2.33 20161016 022231 5.07 2.32 20161016 022233 4.49 2.31 20161016 022234 3.82 2.31 20161016 022235 3.28 2.30 20161016 022236 2.78 2.30 20161016 022237 2.35 2.29 20161016 022238 2.04 2.28 20161016 022239 1.68 2.29 20161016 022240 1.48 2.31 20161016 022241 1.57 2.32 20161016 022242 1.86 2.33 20161016 022243 2.26 2.33 20161016 022244 2.72 2.34 20161016 022245 3.20 2.34 20161016 022246 3.68 2.34 20161016 022247 4.03 2.35 20161016 022248 4.26 2.36 20161016 022249 4.51 2.37 20161016 022250 4.78 2.38 20161016 022251 5.05 2.39 20161016 022253 5.34 2.41 20161016 022254 5.69 2.43 20161016 022255 5.99 2.45 20161016 022256 6.16 2.45 20161016 022257 6.24 2.45 20161016 022258 6.33 2.45 20161016 022259 6.41 2.45 20161016 022300 6.48 2.45 20161016 022301 6.59 2.45 20161016 022302 6.71 2.45 20161016 022303 6.86 2.45 20161016 022304 7.01 2.45 20161016 022305 7.15 2.46 20161016 022306 7.31 2.46 20161016 022307 7.51 2.46 20161016 022308 7.70 2.46 20161016 022309 7.92 2.46 20161016 022310 8.16 2.46 20161016 022311 8.37 2.47 20161016 022312 8.65 2.47 20161016 022314 8.95 2.48 20161016 022315 9.25 2.50 20161016 022316 9.50 2.51 20161016 022317 9.72 2.51 20161016 022318 9.91 2.52 20161016 022319 10.08 2.52 20161016 022320 10.22 2.52 20161016 022321 10.28 2.52 20161016 022322 10.12 2.52 20161016 022323 9.96 2.51 20161016 022324 9.80 2.51 20161016 022325 9.64 2.50 20161016 022326 9.49 2.49 20161016 022327 9.35 2.50 20161016 022328 9.23 2.50 20161016 022329 9.19 2.51 20161016 022330 9.23 2.54 20161016 022331 9.28 2.56 20161016 022332 9.30 2.59 20161016 022333 9.32 2.62 20161016 022335 9.32 2.65 20161016 022336 9.30 2.68 20161016 022337 9.27 2.71 20161016 022338 9.24 2.74 20161016 022339 8.62 2.74 20161016 022340 7.98 2.75 20161016 022341 7.24 2.75 20161016 022342 6.60 2.76 20161016 022343 5.98 2.76 20161016 022344 5.45 2.77 20161016 022345 4.95 2.78 20161016 022346 4.56 2.78 20161016 022347 4.50 2.79 20161016 022348 4.50 2.79 20161016 022349 4.49 2.80 20161016 022350 4.51 2.80 20161016 022351 4.50 2.81 20161016 022352 4.48 2.82 20161016 022353 4.45 2.82 20161016 022354 4.44 2.83 20161016 022356 4.72 2.85 20161016 022357 5.10 2.88 20161016 022358 5.51 2.91 20161016 022359 5.94 2.94 20161016 022400 6.36 2.97 20161016 022401 6.84 3.00 20161016 022402 7.26 3.03 20161016 022403 7.62 3.06 20161016 022404 7.37 3.07 20161016 022405 6.84 3.08 20161016 022406 6.34 3.08 20161016 022407 5.90 3.09 20161016 022408 5.39 3.09 20161016 022409 4.97 3.10 20161016 022410 4.58 3.10 20161016 022411 4.22 3.11 20161016 022412 3.92 3.10 20161016 022413 3.60 3.08 20161016 022414 3.24 3.05 20161016 022415 2.92 3.03 20161016 022416 2.64 3.01 20161016 022418 2.34 2.99 20161016 022419 2.07 2.96 20161016 022420 1.84 2.94 20161016 022421 1.76 2.93 20161016 022422 1.84 2.93 20161016 022423 2.00 2.93 20161016 022424 2.23 2.93 20161016 022425 2.57 2.93 20161016 022426 2.93 2.93 20161016 022427 3.28 2.94 20161016 022428 3.68 2.94 20161016 022429 3.97 2.94 20161016 022430 4.25 2.96 20161016 022431 4.50 2.97 20161016 022432 4.75 2.98 20161016 022433 4.99 2.99 20161016 022434 5.33 3.00 20161016 022435 5.56 3.01 20161016 022436 5.78 3.01 20161016 022437 6.04 3.02 20161016 022439 6.30 3.00 20161016 022440 6.61 2.99 20161016 022441 7.03 2.98 20161016 022442 7.43 2.98 20161016 022443 7.86 2.98 20161016 022444 8.33 2.99 20161016 022445 8.85 2.99 20161016 022446 9.37 3.00 20161016 022447 9.30 2.97 20161016 022448 9.25 2.95 20161016 022449 9.20 2.93 20161016 022450 9.18 2.90 20161016 022451 9.18 2.88 20161016 022452 9.19 2.86 20161016 022453 9.20 2.83 20161016 022454 9.25 2.81 20161016 022455 8.71 2.78 20161016 022456 8.16 2.75 20161016 022457 7.62 2.73 20161016 022458 7.08 2.70 20161016 022459 6.54 2.67 20161016 022500 5.91 2.64 20161016 022502 5.37 2.61 20161016 022503 4.83 2.58 20161016 022504 4.49 2.60 20161016 022505 4.38 2.62 20161016 022506 4.46 2.64 20161016 022507 4.76 2.67 20161016 022508 5.17 2.69 20161016 022509 5.65 2.71 20161016 022510 6.20 2.74 20161016 022511 6.76 2.76 20161016 022512 6.99 2.76 20161016 022513 7.10 2.74 20161016 022514 7.11 2.72 20161016 022515 7.09 2.71 20161016 022516 7.12 2.69 20161016 022517 7.07 2.67 20161016 022518 6.99 2.64 20161016 022519 6.98 2.62 20161016 022520 6.90 2.60 20161016 022521 6.89 2.59 20161016 022522 7.00 2.58 20161016 022524 7.15 2.58 20161016 022525 7.40 2.57 20161016 022526 7.70 2.57 20161016 022527 7.99 2.57 20161016 022528 8.23 2.57 20161016 022529 8.32 2.57 20161016 022530 8.21 2.56 20161016 022531 8.08 2.56 20161016 022532 7.96 2.55 20161016 022533 7.77 2.55 20161016 022534 7.55 2.55 20161016 022535 7.38 2.54 20161016 022536 7.11 2.54 20161016 022537 6.81 2.53 20161016 022538 6.60 2.51 20161016 022539 6.26 2.49 20161016 022540 5.94 2.48 20161016 022541 5.71 2.46 20161016 022542 5.37 2.45 20161016 022543 5.14 2.44 20161016 022544 4.81 2.43 20161016 022545 4.68 2.43 20161016 022547 5.16 2.44 20161016 022548 5.59 2.45 20161016 022549 6.05 2.46 20161016 022550 6.62 2.46 20161016 022551 7.14 2.47 20161016 022552 7.75 2.47 20161016 022553 8.44 2.47 20161016 022555 9.41 2.47 20161016 022556 9.84 2.46 20161016 022557 10.33 2.46 20161016 022558 10.83 2.46 20161016 022559 11.40 2.46 20161016 022600 11.90 2.45 20161016 022601 12.38 2.45 20161016 022602 12.86 2.45 20161016 022603 12.14 2.45 20161016 022604 11.43 2.44 20161016 022605 10.63 2.44 20161016 022606 9.98 2.44 20161016 022607 9.35 2.43 20161016 022608 8.73 2.43 20161016 022610 8.15 2.43 20161016 022611 7.56 2.43 20161016 022612 6.80 2.41 20161016 022613 6.32 2.40 20161016 022614 6.08 2.38 20161016 022615 6.14 2.37 20161016 022616 6.52 2.36 20161016 022617 7.18 2.35 20161016 022618 8.07 2.35 20161016 022619 9.31 2.34 20161016 022620 9.73 2.34 20161016 022621 9.98 2.34 20161016 022622 10.26 2.35 20161016 022623 10.53 2.35 20161016 022624 10.81 2.36 20161016 022625 11.15 2.36 20161016 022626 11.44 2.36 20161016 022627 11.75 2.37 20161016 022628 11.79 2.37 20161016 022629 11.70 2.37 20161016 022630 11.60 2.37 20161016 022631 11.49 2.37 20161016 022633 11.40 2.36 20161016 022634 11.32 2.35 20161016 022635 11.24 2.34 20161016 022636 11.16 2.33 20161016 022637 11.06 2.30 20161016 022638 10.91 2.24 20161016 022639 10.77 2.20 20161016 022640 10.63 2.16 20161016 022641 10.48 2.13 20161016 022642 10.33 2.09 20161016 022643 10.18 2.06 20161016 022644 10.00 2.03 20161016 022645 9.61 2.01 20161016 022646 9.01 2.00 20161016 022647 8.41 1.99 20161016 022648 7.83 1.97 20161016 022649 7.27 1.96 20161016 022650 6.72 1.94 20161016 022651 6.14 1.92 20161016 022652 5.67 1.89 20161016 022653 5.38 1.87 20161016 022654 5.25 1.85 20161016 022655 5.16 1.82 20161016 022657 5.09 1.80 20161016 022658 4.96 1.77 20161016 022659 4.89 1.74 20161016 022700 4.81 1.71 20161016 022701 4.77 1.67 20161016 022702 4.69 1.65 20161016 022703 4.53 1.66 20161016 022704 4.31 1.68 20161016 022705 4.08 1.70 20161016 022706 3.85 1.72 20161016 022707 3.62 1.74 20161016 022708 3.41 1.77 20161016 022709 3.19 1.79 20161016 022710 2.96 1.81 20161016 022711 2.77 1.80 20161016 022712 2.59 1.80 20161016 022713 2.42 1.80 20161016 022714 2.27 1.79 20161016 022715 2.13 1.79 20161016 022716 2.03 1.79 20161016 022717 1.91 1.78 20161016 022718 1.86 1.78 20161016 022719 1.73 1.78 20161016 022721 1.69 1.78 20161016 022722 1.68 1.78 20161016 022723 1.76 1.77 20161016 022724 1.86 1.77 20161016 022725 2.02 1.77 20161016 022726 2.17 1.77 20161016 022727 2.35 1.77 20161016 022728 2.62 1.76 20161016 022729 2.95 1.76 20161016 022730 3.31 1.76 20161016 022731 3.66 1.76 20161016 022732 3.99 1.75 20161016 022733 4.35 1.75 20161016 022734 4.68 1.75 20161016 022735 5.05 1.74 20161016 022736 5.42 1.76 20161016 022737 5.78 1.78 20161016 022738 6.10 1.80 20161016 022739 6.39 1.82 20161016 022740 6.67 1.84 20161016 022741 6.95 1.86 20161016 022742 7.23 1.87 20161016 022743 7.56 1.89 20161016 022745 7.59 1.89 20161016 022746 7.51 1.88 20161016 022747 7.47 1.86 20161016 022748 7.43 1.85 20161016 022749 7.41 1.84 20161016 022750 7.46 1.82 20161016 022751 7.49 1.80 20161016 022752 7.62 1.79 20161016 022753 7.68 1.76 20161016 022754 7.77 1.73 20161016 022755 7.77 1.69 20161016 022756 7.81 1.65 20161016 022757 7.79 1.61 20161016 022758 7.81 1.58 20161016 022759 7.78 1.54 20161016 022800 7.79 1.50 20161016 022801 7.66 1.46 20161016 022802 7.29 1.41 20161016 022803 6.93 1.37 20161016 022804 6.60 1.32 20161016 022805 6.21 1.27 20161016 022806 5.84 1.22 20161016 022807 5.43 1.17 20161016 022808 5.03 1.12 20161016 022810 4.76 1.09 20161016 022811 5.06 1.11 20161016 022812 5.37 1.14 20161016 022813 5.70 1.16 20161016 022814 5.89 1.20 20161016 022815 5.99 1.25 20161016 022816 6.29 1.29 20161016 022817 6.46 1.34 20161016 022818 6.65 1.37 20161016 022819 6.40 1.41 20161016 022820 6.13 1.45 20161016 022821 5.95 1.48 20161016 022822 5.75 1.52 20161016 022823 5.65 1.55 20161016 022824 5.55 1.57 20161016 022825 5.50 1.59 20161016 022826 5.47 1.61 20161016 022827 5.40 1.60 20161016 022828 5.31 1.60 20161016 022829 5.22 1.59 20161016 022830 5.11 1.59 20161016 022831 5.02 1.59 20161016 022832 4.92 1.59 20161016 022833 4.79 1.59 20161016 022835 4.68 1.59 20161016 022836 4.58 1.57 20161016 022837 4.53 1.55 20161016 022838 4.48 1.53 20161016 022839 4.46 1.51 20161016 022840 4.44 1.48 20161016 022841 4.43 1.46 20161016 022842 4.42 1.44 20161016 022843 4.42 1.42 20161016 022844 4.39 1.41 20161016 022845 4.37 1.41 20161016 022846 4.36 1.41 20161016 022847 4.34 1.41 20161016 022848 4.33 1.40 20161016 022849 4.33 1.40 20161016 022850 4.33 1.41 20161016 022851 4.33 1.41 20161016 022852 4.12 1.43 20161016 022853 3.84 1.45 20161016 022854 3.59 1.48 20161016 022855 3.32 1.50 20161016 022856 3.16 1.53 20161016 022857 3.01 1.55 20161016 022858 2.95 1.57 20161016 022900 2.88 1.60 20161016 022901 3.07 1.62 20161016 022902 3.39 1.64 20161016 022903 3.76 1.65 20161016 022904 4.05 1.66 20161016 022905 4.35 1.67 20161016 022906 4.71 1.68 20161016 022907 4.99 1.69 20161016 022908 5.35 1.70 20161016 022909 5.65 1.70 20161016 022910 6.00 1.70 20161016 022911 6.28 1.70 20161016 022912 6.57 1.69 20161016 022913 6.95 1.69 20161016 022914 7.25 1.69 20161016 022915 7.68 1.68 20161016 022916 7.99 1.68 20161016 022917 8.32 1.69 20161016 022918 8.42 1.71 20161016 022919 8.51 1.73 20161016 022920 8.68 1.75 20161016 022921 8.75 1.77 20161016 022922 8.89 1.80 20161016 022923 8.94 1.82 20161016 022924 9.05 1.84 20161016 022926 9.01 1.85 20161016 022927 8.93 1.82 20161016 022928 8.86 1.79 20161016 022929 8.78 1.76 20161016 022930 8.73 1.74 20161016 022931 8.67 1.72 20161016 022932 8.62 1.70 20161016 022933 8.58 1.69 20161016 022934 8.53 1.68 20161016 022935 8.23 1.70 20161016 022936 7.96 1.72 20161016 022937 7.70 1.74 20161016 022938 7.43 1.76 20161016 022939 7.17 1.78 20161016 022940 6.90 1.79 20161016 022941 6.63 1.81 20161016 022942 6.32 1.82 20161016 022943 6.32 1.81 20161016 022944 6.32 1.80 20161016 022945 6.32 1.79 20161016 022946 6.32 1.78 20161016 022947 6.32 1.77 20161016 022948 6.32 1.77 20161016 022949 6.32 1.76 20161016 022950 6.32 1.76 20161016 022952 6.36 1.76 20161016 022953 6.42 1.75 20161016 022954 6.49 1.75 20161016 022955 6.59 1.73 20161016 022956 6.69 1.72 20161016 022957 6.80 1.70 20161016 022958 6.91 1.68 20161016 022959 7.04 1.66 20161016 023000 7.11 1.67 20161016 023001 7.17 1.69 20161016 023002 7.24 1.72 20161016 023003 7.31 1.76 20161016 023004 7.38 1.79 20161016 023005 7.43 1.82 20161016 023006 7.48 1.84 20161016 023007 7.52 1.87 20161016 023008 7.31 1.85 20161016 023009 6.98 1.81 20161016 023010 6.67 1.77 20161016 023011 6.37 1.73 20161016 023012 6.08 1.70 20161016 023013 5.82 1.66 20161016 023014 5.56 1.63 20161016 023015 6.28 1.70 20161016 023016 6.14 1.69 20161016 023017 5.96 1.68 20161016 023019 5.83 1.66 20161016 023020 5.69 1.65 20161016 023021 5.61 1.64 20161016 023022 5.48 1.63 20161016 023023 5.39 1.62 20161016 023024 5.39 1.62 20161016 023025 5.47 1.62 20161016 023026 5.90 1.63 20161016 023027 6.31 1.64 20161016 023028 6.74 1.65 20161016 023029 7.34 1.66 20161016 023030 7.83 1.67 20161016 023031 8.40 1.68 20161016 023032 8.94 1.68 20161016 023033 9.40 1.68 20161016 023034 9.41 1.68 20161016 023035 9.34 1.68 20161016 023036 9.31 1.68 20161016 023037 9.23 1.68 20161016 023038 9.14 1.68 20161016 023039 9.05 1.68 20161016 023040 8.92 1.68 20161016 023041 8.80 1.68 20161016 023042 8.76 1.67 20161016 023043 8.75 1.67 20161016 023045 8.75 1.67 20161016 023046 8.76 1.66 20161016 023047 8.78 1.66 20161016 023048 8.81 1.65 20161016 023049 8.84 1.65 20161016 023050 8.88 1.65 20161016 023051 8.84 1.62 20161016 023052 8.82 1.59 20161016 023053 8.81 1.56 20161016 023054 8.82 1.53 20161016 023055 8.84 1.50 20161016 023056 8.90 1.47 20161016 023057 8.96 1.44 20161016 023058 9.04 1.41 20161016 023059 8.97 1.43 20161016 023100 8.88 1.45 20161016 023101 8.82 1.47 20161016 023102 8.74 1.50 20161016 023103 8.71 1.52 20161016 023104 8.67 1.54 20161016 023105 8.65 1.56 20161016 023106 8.67 1.58 20161016 023107 8.63 1.59 20161016 023108 8.57 1.59 20161016 023109 8.49 1.59 20161016 023110 8.38 1.58 20161016 023111 8.26 1.58 20161016 023113 8.12 1.58 20161016 023114 7.96 1.58 20161016 023115 7.75 1.58 20161016 023116 7.52 1.56 20161016 023117 7.31 1.54 20161016 023118 7.09 1.50 20161016 023119 6.88 1.47 20161016 023120 6.65 1.44 20161016 023121 6.44 1.41 20161016 023122 6.24 1.38 20161016 023123 5.97 1.34 20161016 023124 5.80 1.32 20161016 023125 5.70 1.32 20161016 023126 5.61 1.33 20161016 023127 5.56 1.33 20161016 023128 5.56 1.34 20161016 023129 5.57 1.36 20161016 023130 5.61 1.37 20161016 023131 5.72 1.39 20161016 023132 5.82 1.40 20161016 023133 5.92 1.39 20161016 023134 6.06 1.38 20161016 023135 6.14 1.37 20161016 023136 6.21 1.35 20161016 023137 6.27 1.34 20161016 023138 6.30 1.32 20161016 023140 6.30 1.30 20161016 023141 6.23 1.28 20161016 023142 5.86 1.25 20161016 023143 5.54 1.22 20161016 023144 5.26 1.18 20161016 023145 5.10 1.15 20161016 023146 5.04 1.12 20161016 023147 5.04 1.09 20161016 023148 5.11 1.06 20161016 023149 5.30 1.02 20161016 023150 5.34 1.04 20161016 023151 5.40 1.06 20161016 023152 5.42 1.08 20161016 023153 5.42 1.10 20161016 023154 5.42 1.12 20161016 023155 5.38 1.14 20161016 023156 5.35 1.15 20161016 023157 5.31 1.17 20161016 023158 5.29 1.17 20161016 023159 5.26 1.16 20161016 023200 5.24 1.15 20161016 023201 5.22 1.14 20161016 023202 5.20 1.13 20161016 023203 5.18 1.13 20161016 023204 5.15 1.12 20161016 023205 5.14 1.11 20161016 023206 5.18 1.11 20161016 023208 5.25 1.11 20161016 023211 5.54 1.13 20161016 023212 5.67 1.14 20161016 023213 5.80 1.15 20161016 023214 5.98 1.17 20161016 023215 6.03 1.18 20161016 023216 6.04 1.18 20161016 023217 6.10 1.19 20161016 023218 6.13 1.19 20161016 023219 6.17 1.20 20161016 023220 6.25 1.20 20161016 023221 6.30 1.20 20161016 023222 6.36 1.20 20161016 023223 6.42 1.20 20161016 023224 6.41 1.20 20161016 023225 6.40 1.21 20161016 023226 6.44 1.22 20161016 023227 6.43 1.24 20161016 023228 6.47 1.25 20161016 023229 6.47 1.27 20161016 023230 6.47 1.28 20161016 023231 6.60 1.29 20161016 023232 6.92 1.25 20161016 023233 7.16 1.22 20161016 023234 7.39 1.19 20161016 023236 7.62 1.16 20161016 023237 7.83 1.13 20161016 023238 8.02 1.11 20161016 023239 8.25 1.08 20161016 023240 8.35 1.07 20161016 023241 8.23 1.10 20161016 023242 8.15 1.11 20161016 023243 8.03 1.14 20161016 023244 7.95 1.15 20161016 023245 7.87 1.17 20161016 023246 7.74 1.18 20161016 023247 7.66 1.20 20161016 023248 7.56 1.21 20161016 023249 7.33 1.21 20161016 023250 7.15 1.21 20161016 023251 6.97 1.21 20161016 023252 6.80 1.22 20161016 023253 6.63 1.22 20161016 023254 6.49 1.22 20161016 023255 6.36 1.22 20161016 023256 6.25 1.22 20161016 023257 6.16 1.20 20161016 023258 6.08 1.18 20161016 023259 6.00 1.16 20161016 023300 5.93 1.13 20161016 023301 5.87 1.11 20161016 023302 5.81 1.09 20161016 023303 5.77 1.07 20161016 023305 5.73 1.05 20161016 023306 5.61 1.05 20161016 023307 5.45 1.05 20161016 023308 5.29 1.06 20161016 023309 5.14 1.06 20161016 023310 4.98 1.06 20161016 023311 4.83 1.05 20161016 023312 4.70 1.06 20161016 023313 4.57 1.07 20161016 023314 4.56 1.08 20161016 023315 4.60 1.08 20161016 023316 4.64 1.09 20161016 023317 4.71 1.10 20161016 023318 4.78 1.10 20161016 023319 4.87 1.11 20161016 023320 4.96 1.12 20161016 023321 5.08 1.13 20161016 023322 5.16 1.15 20161016 023323 5.22 1.17 20161016 023324 5.27 1.19 20161016 023325 5.33 1.21 20161016 023326 5.38 1.23 20161016 023327 5.41 1.25 20161016 023328 5.46 1.27 20161016 023329 5.49 1.29 20161016 023330 5.45 1.29 20161016 023331 5.40 1.30 20161016 023333 5.36 1.30 20161016 023334 5.28 1.30 20161016 023335 5.24 1.30 20161016 023336 5.19 1.30 20161016 023337 5.12 1.30 20161016 023338 5.07 1.30 20161016 023339 5.09 1.30 20161016 023340 5.21 1.30 20161016 023341 5.36 1.30 20161016 023342 5.48 1.31 20161016 023343 5.67 1.31 20161016 023344 5.83 1.31 20161016 023345 5.96 1.31 20161016 023346 6.13 1.31 20161016 023347 6.30 1.32 20161016 023348 6.44 1.32 20161016 023349 6.66 1.32 20161016 023350 6.90 1.32 20161016 023351 7.14 1.32 20161016 023352 7.35 1.32 20161016 023353 7.56 1.32 20161016 023354 7.75 1.32 20161016 023355 7.93 1.32 20161016 023356 7.86 1.33 20161016 023357 7.81 1.33 20161016 023358 7.77 1.33 20161016 023359 7.74 1.33 20161016 023400 7.73 1.33 20161016 023402 7.72 1.33 20161016 023403 7.72 1.33 20161016 023404 7.72 1.33 20161016 023405 7.72 1.33 20161016 023406 7.72 1.33 20161016 023407 7.71 1.33 20161016 023408 7.71 1.33 20161016 023409 7.70 1.33 20161016 023410 7.69 1.33 20161016 023411 7.68 1.33 20161016 023412 7.68 1.33 20161016 023413 7.50 1.33 20161016 023414 7.30 1.33 20161016 023415 7.11 1.33 20161016 023416 6.92 1.33 20161016 023417 6.74 1.33 20161016 023418 6.56 1.33 20161016 023419 6.40 1.33 20161016 023420 6.27 1.33 20161016 023421 6.24 1.33 20161016 023422 6.26 1.33 20161016 023423 6.28 1.33 20161016 023424 6.34 1.33 20161016 023425 6.38 1.33 20161016 023426 6.48 1.33 20161016 023427 6.54 1.33 20161016 023428 6.52 1.33 20161016 023429 6.30 1.33 20161016 023430 5.99 1.34 20161016 023432 5.70 1.34 20161016 023433 5.37 1.34 20161016 023434 5.12 1.34 20161016 023435 4.89 1.34 20161016 023436 4.67 1.34 20161016 023437 4.48 1.34 20161016 023438 4.36 1.33 20161016 023439 4.38 1.33 20161016 023440 4.38 1.32 20161016 023441 4.38 1.31 20161016 023442 4.36 1.29 20161016 023443 4.34 1.28 20161016 023444 4.29 1.27 20161016 023445 4.25 1.25 20161016 023446 4.18 1.23 20161016 023447 4.00 1.21 20161016 023448 3.91 1.20 20161016 023449 3.85 1.19 20161016 023450 3.85 1.17 20161016 023451 3.88 1.16 20161016 023452 3.96 1.15 20161016 023453 4.12 1.14 20161016 023454 4.30 1.14 20161016 023455 4.35 1.16 20161016 023456 4.44 1.18 20161016 023457 4.49 1.20 20161016 023458 4.54 1.22 20161016 023459 4.64 1.25 20161016 023501 4.68 1.27 20161016 023502 4.78 1.31 20161016 023503 4.82 1.34 20161016 023504 5.13 1.34 20161016 023505 5.50 1.35 20161016 023506 5.83 1.36 20161016 023507 6.12 1.36 20161016 023508 6.37 1.35 20161016 023509 6.67 1.35 20161016 023510 6.92 1.34 20161016 023511 7.10 1.34 20161016 023512 7.16 1.34 20161016 023513 7.22 1.34 20161016 023514 7.33 1.34 20161016 023515 7.50 1.34 20161016 023516 7.73 1.35 20161016 023517 8.02 1.36 20161016 023518 8.31 1.37 20161016 023519 8.72 1.37 20161016 023520 8.92 1.38 20161016 023521 9.04 1.38 20161016 023522 9.20 1.38 20161016 023523 9.28 1.38 20161016 023524 9.35 1.38 20161016 023525 9.43 1.39 20161016 023526 9.45 1.39 20161016 023527 9.47 1.39 20161016 023528 9.43 1.39 20161016 023530 9.36 1.39 20161016 023531 9.30 1.40 20161016 023532 9.29 1.40 20161016 023533 9.27 1.40 20161016 023534 9.31 1.40 20161016 023535 9.33 1.40 20161016 023536 9.37 1.41 20161016 023537 9.62 1.42 20161016 023538 10.08 1.44 20161016 023539 10.60 1.46 20161016 023540 11.13 1.49 20161016 023541 11.60 1.51 20161016 023542 12.07 1.54 20161016 023543 12.60 1.57 20161016 023544 13.08 1.60 20161016 023545 13.42 1.62 20161016 023546 13.53 1.62 20161016 023547 13.64 1.62 20161016 023548 13.75 1.62 20161016 023549 13.87 1.62 20161016 023550 14.01 1.62 20161016 023551 14.14 1.62 20161016 023552 14.29 1.62 20161016 023553 14.51 1.62 20161016 023554 14.86 1.61 20161016 023555 15.23 1.59 20161016 023556 15.61 1.58 20161016 023557 16.01 1.56 20161016 023558 16.42 1.54 20161016 023600 16.87 1.52 20161016 023601 17.38 1.50 20161016 023701 13.67 0.91 20161016 023702 14.53 1.08 20161016 023703 15.54 1.25 20161016 023704 16.87 1.41 20161016 023705 18.56 1.59 20161016 023706 20.18 1.75 20161016 023707 21.86 1.90 20161016 023708 23.61 2.05 20161016 023709 25.41 2.19 20161016 023710 24.13 2.11 20161016 023711 22.86 2.02 20161016 023712 21.60 1.93 20161016 023713 20.14 1.82 20161016 023714 18.92 1.73 20161016 023715 17.70 1.63 20161016 023716 16.55 1.54 20161016 023717 15.45 1.44 20161016 023718 14.57 1.37 20161016 023719 13.81 1.32 20161016 023720 12.93 1.26 20161016 023722 12.11 1.20 20161016 023723 11.37 1.15 20161016 023724 10.59 1.09 20161016 023725 9.89 1.05 20161016 023726 9.22 1.00 20161016 023727 8.64 0.94 20161016 023728 8.18 0.89 20161016 023729 7.65 0.84 20161016 023730 7.23 0.79 20161016 023731 6.85 0.75 20161016 023732 6.49 0.71 20161016 023733 6.16 0.67 20161016 023734 5.88 0.64 20161016 023735 5.71 0.63 20161016 023736 5.80 0.66 20161016 025359 15.49 1.43 20161016 025400 14.81 1.58 20161016 025401 14.16 1.72 20161016 025402 13.30 1.86 20161016 025403 12.34 1.99 20161016 025404 11.42 2.10 20161016 025405 10.94 2.14 20161016 025406 10.57 2.15 20161016 025407 10.13 2.15 20161016 025408 10.22 2.12 20161016 025409 10.09 2.10 20161016 025410 9.88 2.11 20161016 025411 9.61 2.16 20161016 025412 9.37 2.21 20161016 025413 9.23 2.25 20161016 025415 9.03 2.30 20161016 025416 8.90 2.33 20161016 025417 8.57 2.30 20161016 025418 8.40 2.27 20161016 025419 8.27 2.25 20161016 025420 8.22 2.25 20161016 025421 8.21 2.27 20161016 025422 8.20 2.31 20161016 025423 8.25 2.35 20161016 025424 8.35 2.37 20161016 025425 8.50 2.39 20161016 025426 8.69 2.40 20161016 025427 8.70 2.41 20161016 025428 8.70 2.41 20161016 025429 8.70 2.41 20161016 025430 8.71 2.42 20161016 025431 8.73 2.42 20161016 025432 8.99 2.40 20161016 025433 9.18 2.36 20161016 025434 9.32 2.32 20161016 025435 9.40 2.27 20161016 025437 9.38 2.25 20161016 025438 9.12 2.27 20161016 025439 8.81 2.28 20161016 025440 8.39 2.28 20161016 025441 7.92 2.27 20161016 025442 7.81 2.27 20161016 025443 8.08 2.28 20161016 025444 8.44 2.28 20161016 025445 8.85 2.29 20161016 025446 9.06 2.28 20161016 025447 8.22 2.23 20161016 025448 7.47 2.19 20161016 025449 6.90 2.16 20161016 025450 6.49 2.14 20161016 025451 6.56 2.13 20161016 025452 6.61 2.10 20161016 025453 6.49 2.07 20161016 025454 6.31 2.02 20161016 025455 6.08 1.99 20161016 025456 6.11 2.01 20161016 025457 6.41 2.02 20161016 025459 6.87 2.03 20161016 025500 7.20 2.04 20161016 025501 6.98 2.05 20161016 025502 6.68 2.06 20161016 025503 6.32 2.07 20161016 025504 6.07 2.09 20161016 025505 6.50 2.09 20161016 025506 7.10 2.11 20161016 025507 7.64 2.14 20161016 025508 7.97 2.18 20161016 025509 8.02 2.18 20161016 025510 8.07 2.18 20161016 025511 8.13 2.16 20161016 025512 8.27 2.14 20161016 025513 8.58 2.15 20161016 025514 8.91 2.16 20161016 025515 9.29 2.18 20161016 025516 9.44 2.18 20161016 025517 9.46 2.19 20161016 025518 9.49 2.20 20161016 025520 9.52 2.21 20161016 025521 9.77 2.20 20161016 025522 10.17 2.19 20161016 025523 10.67 2.20 20161016 025524 11.10 2.21 20161016 025525 11.14 2.18 20161016 025526 11.06 2.16 20161016 025527 10.90 2.13 20161016 025528 11.23 2.11 20161016 025529 11.76 2.08 20161016 025530 12.42 2.05 20161016 025531 12.86 2.04 20161016 025532 12.65 2.08 20161016 025533 12.35 2.11 20161016 025534 11.96 2.13 20161016 025535 11.50 2.11 20161016 025536 11.10 2.09 20161016 025537 10.86 2.08 20161016 025538 10.98 2.07 20161016 025539 11.32 2.09 20161016 025540 11.78 2.12 20161016 025542 12.14 2.14 20161016 025543 12.32 2.15 20161016 025544 12.61 2.16 20161016 025545 12.90 2.19 20161016 025546 12.93 2.26 20161016 025547 12.70 2.30 20161016 025548 12.51 2.30 20161016 025549 13.16 2.25 20161016 025550 13.77 2.22 20161016 025551 14.29 2.20 20161016 025552 14.05 2.23 20161016 025553 13.85 2.25 20161016 025554 13.69 2.28 20161016 025555 13.36 2.31 20161016 025556 13.01 2.33 20161016 025557 12.85 2.32 20161016 025558 13.33 2.23 20161016 025559 13.77 2.15 20161016 025600 14.01 2.12 20161016 025601 14.05 2.14 20161016 025602 14.08 2.16 20161016 025604 13.83 2.15 20161016 025605 13.26 2.12 20161016 025606 12.61 2.09 20161016 025607 12.29 2.06 20161016 025608 12.13 2.04 20161016 030428 9.76 0.99 20161016 030429 9.90 1.04 20161016 030430 9.93 1.05 20161016 030431 9.94 1.03 20161016 030432 9.97 1.02 20161016 030433 10.03 1.02 20161016 030434 10.10 1.03 20161016 030435 10.21 1.05 20161016 030437 10.35 1.08 20161016 031005 18.69 1.35 20161016 031006 19.39 1.48 20161016 031007 20.22 1.61 20161016 031008 21.19 1.77 20161016 031009 22.04 1.90 20161016 031011 23.95 2.17 20161016 031012 24.59 2.30 20161016 031013 25.24 2.44 20161016 031014 25.96 2.57 20161016 031015 26.69 2.72 20161016 031016 27.47 2.87 20161016 031017 28.29 3.03 20161016 031018 29.13 3.18 20161016 031019 30.03 3.35 20161016 031020 29.93 3.52 20161016 031021 29.27 3.67 20161016 031022 28.58 3.82 20161016 031023 27.85 3.97 20161016 031024 27.03 4.12 20161016 031025 26.16 4.25 20161016 031026 25.15 4.42 20161016 031028 24.35 4.55 20161016 031029 23.77 4.69 20161016 031030 23.58 4.81 20161016 031032 23.56 5.05 20161016 031033 23.75 5.17 20161016 031034 24.08 5.29 20161016 031035 24.52 5.40 20161016 031036 25.13 5.52 20161016 031037 25.75 5.62 20161016 031038 26.16 5.67 20161016 031039 26.48 5.73 20161016 031040 26.79 5.78 20161016 031041 27.01 5.83 20161016 031042 27.20 5.88 20161016 031043 27.37 5.94 20161016 031044 27.47 5.99 20161016 031045 27.50 6.04 20161016 031046 27.16 6.07 20161016 031047 26.84 6.11 20161016 031048 26.43 6.14 20161016 031049 26.14 6.18 20161016 031050 25.78 6.21 20161016 031051 25.53 6.25 20161016 031053 25.30 6.28 20161016 031054 25.00 6.32 20161016 031055 24.68 6.34 20161016 031056 24.33 6.36 20161016 031057 23.95 6.38 20161016 031058 23.68 6.41 20161016 031059 23.38 6.44 20161016 031100 23.20 6.47 20161016 031101 23.05 6.51 20161016 031102 22.93 6.54 20161016 031103 22.82 6.56 20161016 031104 22.65 6.56 20161016 031105 22.45 6.55 20161016 031106 22.24 6.54 20161016 031107 22.02 6.53 20161016 031108 22.09 6.52 20161016 031109 22.24 6.51 20161016 031111 22.78 6.50 20161016 031112 23.41 6.51 20161016 031113 23.87 6.52 20161016 031114 24.30 6.53 20161016 031115 24.86 6.53 20161016 031116 25.25 6.53 20161016 031117 25.63 6.53 20161016 031119 25.98 6.53 20161016 031120 26.46 6.53 20161016 031121 26.38 6.51 20161016 031122 26.30 6.49 20161016 031123 26.33 6.48 20161016 031124 26.23 6.46 20161016 031125 26.13 6.45 20161016 031126 26.02 6.43 20161016 031127 26.02 6.42 20161016 031128 25.84 6.40 20161016 031129 25.45 6.38 20161016 031130 24.97 6.37 20161016 031131 24.67 6.35 20161016 031132 24.86 6.32 20161016 031133 24.67 6.29 20161016 031134 24.43 6.26 20161016 031135 24.14 6.22 20161016 031136 24.04 6.18 20161016 031137 23.96 6.15 20161016 031138 24.14 6.11 20161016 031139 24.25 6.08 20161016 031140 24.29 6.06 20161016 031141 24.33 6.03 20161016 031142 24.20 6.02 20161016 031143 24.00 6.00 20161016 031145 23.74 6.00 20161016 031146 23.52 5.99 20161016 031147 23.50 5.99 20161016 031148 23.54 5.99 20161016 031149 23.52 5.99 20161016 031150 23.48 5.98 20161016 031152 23.39 5.97 20161016 031153 23.32 5.96 20161016 031154 23.27 5.95 20161016 031155 23.62 5.97 20161016 031156 23.96 5.99 20161016 031157 24.30 6.01 20161016 031158 24.64 6.03 20161016 031159 24.98 6.05 20161016 031200 25.33 6.07 20161016 031201 25.67 6.09 20161016 031202 26.13 6.12 20161016 031203 26.60 6.13 20161016 031204 27.07 6.14 20161016 031205 27.52 6.15 20161016 031206 27.98 6.17 20161016 031207 28.37 6.18 20161016 031208 28.74 6.20 20161016 031209 29.08 6.22 20161016 031211 29.39 6.24 20161016 031212 29.16 6.24 20161016 031213 28.56 6.22 20161016 031214 27.94 6.20 20161016 031215 27.30 6.19 20161016 031216 26.62 6.17 20161016 031217 25.92 6.16 20161016 031218 25.20 6.15 20161016 031219 24.32 6.14 20161016 031220 23.81 6.10 20161016 031222 23.09 5.96 20161016 031223 22.74 5.89 20161016 031224 22.40 5.82 20161016 031225 22.08 5.74 20161016 031226 21.83 5.67 20161016 031227 21.53 5.59 20161016 031228 21.32 5.53 20161016 031229 21.54 5.54 20161016 031230 21.75 5.55 20161016 031231 21.93 5.56 20161016 031232 22.10 5.57 20161016 031233 22.23 5.58 20161016 031235 22.44 5.60 20161016 031238 22.58 5.64 20161016 031239 22.66 5.67 20161016 031240 22.74 5.71 20161016 031241 22.83 5.74 20161016 031242 22.92 5.77 20161016 031243 23.02 5.81 20161016 031244 23.11 5.84 20161016 031245 23.24 5.87 20161016 031246 23.80 5.88 20161016 031247 24.41 5.89 20161016 031248 24.99 5.89 20161016 031249 25.55 5.90 20161016 031250 26.09 5.90 20161016 031251 26.60 5.91 20161016 031252 27.09 5.91 20161016 031253 27.64 5.92 20161016 031254 27.44 5.89 20161016 031255 26.91 5.86 20161016 031256 26.37 5.83 20161016 031257 25.84 5.80 20161016 031258 25.31 5.77 20161016 031259 24.79 5.74 20161016 031300 24.29 5.71 20161016 031301 23.80 5.69 20161016 031302 23.56 5.65 20161016 031303 23.67 5.61 20161016 031305 23.81 5.56 20161016 031306 23.93 5.52 20161016 031307 24.05 5.48 20161016 031308 24.18 5.44 20161016 031309 24.32 5.40 20161016 031310 24.47 5.36 20161016 031311 24.50 5.32 20161016 031312 24.01 5.22 20161016 031313 23.51 5.12 20161016 031314 22.99 5.02 20161016 031315 22.38 4.91 20161016 031316 21.86 4.82 20161016 031317 21.33 4.73 20161016 031318 20.82 4.63 20161016 031319 20.31 4.55 20161016 031320 19.95 4.47 20161016 031321 19.57 4.38 20161016 031322 19.19 4.30 20161016 031323 18.79 4.21 20161016 031324 18.40 4.12 20161016 031325 18.00 4.03 20161016 031326 17.55 3.92 20161016 031327 17.17 3.83 20161016 031328 16.72 3.78 20161016 031329 16.21 3.75 20161016 031330 15.67 3.71 20161016 031332 15.12 3.66 20161016 031333 14.55 3.61 20161016 031334 13.95 3.55 20161016 031335 13.33 3.49 20161016 031336 12.70 3.42 20161016 031337 12.55 3.39 20161016 031338 12.74 3.40 20161016 031339 12.97 3.42 20161016 031340 13.20 3.45 20161016 031341 13.44 3.48 20161016 031342 13.68 3.50 20161016 031343 13.92 3.53 20161016 031344 14.22 3.54 20161016 031345 14.37 3.55 20161016 031346 14.42 3.53 20161016 031347 14.58 3.50 20161016 031348 14.77 3.47 20161016 031349 15.02 3.45 20161016 031350 15.32 3.43 20161016 031351 15.72 3.40 20161016 031352 16.10 3.38 20161016 031353 16.52 3.35 20161016 031354 16.97 3.30 20161016 031355 17.41 3.25 20161016 031356 17.86 3.19 20161016 031357 18.47 3.13 20161016 031358 18.93 3.08 20161016 031400 19.39 3.03 20161016 031401 19.86 2.98 20161016 031402 20.33 2.93 20161016 031403 20.48 2.87 20161016 031404 20.63 2.81 20161016 031405 20.83 2.76 20161016 031406 21.08 2.71 20161016 031407 21.45 2.65 20161016 031408 21.81 2.60 20161016 031409 22.19 2.55 20161016 031410 22.60 2.50 20161016 031411 22.14 2.45 20161016 031412 21.51 2.40 20161016 031413 20.88 2.34 20161016 031414 20.26 2.28 20161016 031415 19.66 2.22 20161016 031416 19.06 2.16 20161016 031417 18.38 2.09 20161016 031418 17.78 2.02 20161016 031419 17.66 2.01 20161016 031420 17.76 2.03 20161016 031421 17.85 2.05 20161016 031422 17.93 2.06 20161016 031423 17.99 2.08 20161016 031424 18.05 2.10 20161016 031425 18.10 2.11 20161016 031426 18.15 2.13 20161016 031428 18.21 2.14 20161016 031429 18.25 2.14 20161016 031430 18.30 2.14 20161016 031431 18.37 2.14 20161016 031432 18.47 2.14 20161016 031433 18.57 2.13 20161016 031434 18.68 2.12 20161016 031435 18.82 2.11 20161016 031436 18.92 2.11 20161016 031437 18.66 2.16 20161016 031438 18.46 2.21 20161016 031439 18.27 2.25 20161016 031440 18.11 2.29 20161016 031441 17.97 2.33 20161016 031442 17.84 2.37 20161016 031443 17.73 2.41 20161016 031444 17.62 2.45 20161016 031445 17.15 2.49 20161016 031446 16.60 2.55 20161016 031447 16.14 2.59 20161016 031448 15.66 2.64 20161016 031449 15.20 2.69 20161016 031450 14.74 2.73 20161016 031451 14.28 2.78 20161016 031452 13.83 2.83 20161016 031453 13.50 2.87 20161016 031454 13.21 2.91 20161016 031456 12.89 2.97 20161016 031457 12.65 3.02 20161016 031458 12.43 3.07 20161016 031459 12.25 3.12 20161016 031500 12.10 3.17 20161016 031501 11.99 3.22 20161016 031502 11.87 3.25 20161016 031503 11.75 3.27 20161016 031504 11.64 3.28 20161016 031505 11.55 3.29 20161016 031506 11.45 3.31 20161016 031507 11.26 3.32 20161016 031508 11.07 3.33 20161016 031509 10.92 3.35 20161016 031510 10.51 3.36 20161016 031511 9.89 3.38 20161016 031512 9.30 3.40 20161016 031513 8.78 3.41 20161016 031514 8.26 3.43 20161016 031515 7.70 3.45 20161016 031516 7.28 3.47 20161016 031517 6.89 3.48 20161016 031518 6.74 3.50 20161016 031519 7.19 3.53 20161016 031520 7.81 3.56 20161016 031521 8.54 3.59 20161016 031522 9.41 3.62 20161016 031524 10.22 3.64 20161016 031525 11.19 3.67 20161016 031526 12.12 3.69 20161016 031527 13.28 3.70 20161016 031528 16.59 3.68 20161016 031529 20.12 3.66 20161016 031530 23.56 3.65 20161016 031531 27.07 3.63 20161016 031532 30.75 3.62 20161016 031533 34.37 3.60 20161016 031534 38.71 3.59 20161016 031535 42.53 3.58 20161016 031536 40.78 3.58 20161016 031537 39.11 3.57 20161016 031538 37.62 3.56 20161016 031539 36.34 3.56 20161016 031540 35.33 3.55 20161016 031541 34.42 3.54 20161016 031542 33.87 3.54 20161016 031543 33.20 3.53 20161016 031544 31.07 3.54 20161016 031545 28.47 3.55 20161016 031546 25.57 3.56 20161016 031547 22.82 3.57 20161016 031548 19.98 3.58 20161016 031549 16.93 3.59 20161016 031550 13.99 3.59 20161016 031551 10.51 3.59 20161016 031553 9.12 3.60 20161016 031554 8.66 3.60 20161016 031555 8.14 3.60 20161016 031556 7.75 3.61 20161016 031557 7.41 3.61 20161016 031558 7.10 3.62 20161016 031559 6.93 3.63 20161016 031600 6.86 3.65 20161016 031601 6.86 3.65 20161016 031602 6.82 3.65 20161016 031603 6.79 3.65 20161016 031604 6.74 3.64 20161016 031605 6.69 3.64 20161016 031606 6.68 3.64 20161016 031607 6.65 3.63 20161016 031608 6.68 3.63 20161016 031609 6.76 3.62 20161016 031610 7.10 3.61 20161016 031611 7.41 3.61 20161016 031612 7.72 3.60 20161016 031613 8.05 3.59 20161016 031614 8.37 3.58 20161016 031615 8.71 3.57 20161016 031616 9.06 3.57 20161016 031617 9.43 3.56 20161016 031618 8.85 3.56 20161016 031619 8.37 3.56 20161016 031620 7.90 3.56 20161016 031622 7.43 3.57 20161016 031623 6.98 3.57 20161016 031624 6.54 3.58 20161016 031625 6.13 3.59 20161016 031626 5.73 3.60 20161016 031627 5.79 3.58 20161016 031628 5.98 3.56 20161016 031629 6.13 3.55 20161016 031630 6.29 3.52 20161016 031631 6.46 3.50 20161016 031632 6.62 3.48 20161016 031633 6.78 3.45 20161016 031634 6.94 3.43 20161016 031635 6.43 3.41 20161016 031636 5.43 3.39 20161016 031637 4.59 3.38 20161016 031638 3.75 3.37 20161016 031639 2.93 3.37 20161016 031640 2.14 3.36 20161016 031641 1.45 3.36 20161016 031642 1.06 3.35 20161016 031643 0.75 3.34 20161016 031644 1.23 3.31 20161016 031645 2.37 3.29 20161016 031646 3.39 3.26 20161016 031647 4.36 3.24 20161016 031648 5.32 3.22 20161016 031649 6.20 3.21 20161016 031651 7.09 3.19 20161016 031652 7.93 3.18 20161016 031653 9.00 3.17 20161016 031654 10.22 3.16 20161016 031655 11.27 3.16 20161016 031656 12.41 3.14 20161016 031657 13.53 3.13 20161016 031658 14.72 3.12 20161016 031659 15.89 3.10 20161016 031700 16.64 3.08 20161016 031701 15.03 3.05 20161016 031702 13.57 3.02 20161016 031703 12.10 2.99 20161016 031704 11.15 2.96 20161016 031705 10.55 2.92 20161016 031706 10.39 2.89 20161016 031707 10.69 2.86 20161016 031708 11.45 2.83 20161016 031709 10.82 2.80 20161016 031710 10.24 2.77 20161016 031711 9.53 2.73 20161016 031712 8.97 2.70 20161016 031713 8.41 2.67 20161016 031714 7.91 2.64 20161016 031715 7.40 2.61 20161016 031716 6.93 2.57 20161016 031717 7.21 2.59 20161016 031718 7.61 2.61 20161016 031719 8.10 2.64 20161016 031721 8.47 2.66 20161016 031722 8.82 2.68 20161016 031723 9.20 2.70 20161016 031724 9.53 2.72 20161016 031725 9.90 2.75 20161016 031726 10.40 2.76 20161016 031727 11.06 2.78 20161016 031728 11.70 2.79 20161016 031729 12.51 2.81 20161016 031730 13.20 2.81 20161016 031731 13.93 2.82 20161016 031732 14.66 2.83 20161016 031733 15.43 2.84 20161016 031734 15.21 2.84 20161016 031735 13.99 2.85 20161016 031736 12.78 2.86 20161016 031737 11.38 2.88 20161016 031738 10.19 2.89 20161016 031739 9.02 2.91 20161016 031740 7.86 2.92 20161016 031741 6.74 2.94 20161016 031742 5.96 2.95 20161016 031743 5.80 2.95 20161016 031744 5.64 2.95 20161016 031745 5.46 2.95 20161016 031746 5.30 2.95 20161016 031747 5.14 2.96 20161016 031748 4.99 2.96 20161016 031749 4.81 2.96 20161016 031751 4.59 2.96 20161016 031752 4.41 2.97 20161016 031753 4.24 2.97 20161016 031754 4.12 2.97 20161016 031755 4.05 2.97 20161016 031756 4.02 2.97 20161016 031757 4.04 2.98 20161016 031758 4.08 2.98 20161016 031759 4.19 2.98 20161016 031800 4.35 2.98 20161016 031801 4.57 2.99 20161016 031802 4.78 2.99 20161016 031803 5.04 2.99 20161016 031804 5.27 2.99 20161016 031805 5.58 2.99 20161016 031806 5.84 3.00 20161016 031807 6.19 3.00 20161016 031808 6.45 2.99 20161016 031809 6.78 2.98 20161016 031810 7.00 2.98 20161016 031811 7.31 2.97 20161016 031812 7.50 2.97 20161016 031813 7.69 2.96 20161016 031814 7.91 2.96 20161016 031815 8.06 2.96 20161016 031816 8.06 2.95 20161016 031817 7.91 2.94 20161016 031818 7.78 2.92 20161016 031819 7.58 2.90 20161016 031821 7.42 2.88 20161016 031822 7.23 2.86 20161016 031823 7.04 2.84 20161016 031824 6.83 2.82 20161016 031825 6.84 2.81 20161016 031826 6.89 2.82 20161016 031827 6.97 2.82 20161016 031828 6.99 2.83 20161016 031829 7.02 2.84 20161016 031830 7.00 2.84 20161016 031831 6.97 2.84 20161016 031832 6.93 2.85 20161016 031833 6.83 2.86 20161016 031834 6.71 2.89 20161016 031835 6.61 2.91 20161016 031836 6.55 2.94 20161016 031837 6.51 2.95 20161016 031838 6.56 2.97 20161016 031839 6.58 2.99 20161016 031840 6.70 3.01 20161016 031841 6.77 3.01 20161016 031842 6.87 2.99 20161016 031843 6.87 2.97 20161016 031844 6.84 2.94 20161016 031845 6.89 2.92 20161016 031846 6.85 2.89 20161016 031847 6.87 2.87 20161016 031848 6.81 2.84 20161016 031849 6.78 2.82 20161016 031851 6.57 2.82 20161016 031852 6.39 2.82 20161016 031853 6.12 2.83 20161016 031854 5.89 2.83 20161016 031855 5.69 2.83 20161016 031856 5.46 2.83 20161016 031857 5.24 2.83 20161016 031858 5.00 2.84 20161016 031859 5.17 2.86 20161016 031900 5.57 2.89 20161016 031901 6.06 2.91 20161016 031902 6.44 2.94 20161016 031903 6.84 2.97 20161016 031904 7.36 2.99 20161016 031905 7.77 3.02 20161016 031906 8.31 3.04 20161016 031907 8.65 3.05 20161016 031908 9.06 3.05 20161016 031909 9.31 3.05 20161016 031910 9.64 3.06 20161016 031911 9.86 3.06 20161016 031912 10.07 3.06 20161016 031913 10.32 3.06 20161016 031914 10.48 3.06 20161016 031915 10.61 3.06 20161016 031916 10.59 3.06 20161016 031917 10.63 3.06 20161016 031918 10.62 3.06 20161016 031919 10.61 3.06 20161016 031921 10.64 3.06 20161016 031922 10.62 3.06 20161016 031923 10.65 3.06 20161016 031924 10.60 3.05 20161016 031925 10.53 3.02 20161016 031926 10.46 2.99 20161016 031927 10.41 2.97 20161016 031928 10.43 2.94 20161016 031929 10.41 2.92 20161016 031930 10.48 2.89 20161016 031931 10.50 2.87 20161016 031932 10.59 2.85 20161016 031933 10.41 2.85 20161016 031934 10.25 2.85 20161016 031935 10.16 2.85 20161016 031936 9.96 2.85 20161016 031937 9.80 2.85 20161016 031938 9.60 2.85 20161016 031939 9.40 2.85 20161016 031940 9.24 2.84 20161016 031941 9.01 2.84 20161016 031942 8.86 2.84 20161016 031943 8.68 2.84 20161016 031944 8.53 2.84 20161016 031945 8.36 2.84 20161016 031946 8.18 2.84 20161016 031947 8.06 2.84 20161016 031948 7.86 2.84 20161016 031949 8.13 2.84 20161016 031950 8.34 2.84 20161016 031952 8.55 2.84 20161016 031953 8.77 2.84 20161016 031954 8.95 2.84 20161016 031955 9.14 2.84 20161016 031956 9.30 2.84 20161016 031957 9.47 2.84 20161016 031958 9.61 2.84 20161016 031959 9.76 2.84 20161016 032000 9.89 2.84 20161016 032001 10.02 2.84 20161016 032002 10.15 2.84 20161016 032003 10.28 2.83 20161016 032004 10.40 2.83 20161016 032005 10.54 2.83 20161016 032006 10.45 2.83 20161016 032007 10.25 2.83 20161016 032008 10.07 2.83 20161016 032009 9.89 2.83 20161016 032010 9.70 2.83 20161016 032011 9.54 2.83 20161016 032012 9.37 2.83 20161016 032013 9.22 2.83 20161016 032014 9.24 2.81 20161016 032015 9.36 2.79 20161016 032016 9.52 2.77 20161016 032017 9.65 2.75 20161016 032018 9.82 2.72 20161016 032019 9.99 2.70 20161016 032020 10.17 2.68 20161016 032022 10.35 2.67 20161016 032023 10.38 2.66 20161016 032024 10.25 2.67 20161016 032025 10.16 2.68 20161016 032026 10.09 2.69 20161016 032027 10.07 2.69 20161016 032028 10.09 2.69 20161016 032029 10.14 2.69 20161016 032030 10.22 2.69 20161016 032031 10.41 2.68 20161016 032032 10.81 2.69 20161016 032033 11.23 2.70 20161016 032034 11.70 2.70 20161016 032035 12.13 2.71 20161016 032036 12.61 2.72 20161016 032037 13.13 2.74 20161016 032038 13.59 2.75 20161016 032039 14.07 2.77 20161016 032040 13.55 2.75 20161016 032041 13.12 2.73 20161016 032042 12.71 2.72 20161016 032043 12.36 2.70 20161016 032045 11.88 2.69 20161016 032046 11.83 2.69 20161016 032047 11.79 2.68 20161016 032048 10.51 2.69 20161016 032049 9.01 2.71 20161016 032050 7.59 2.72 20161016 032053 5.35 2.74 20161016 032054 4.89 2.76 20161016 032055 4.82 2.78 20161016 032056 5.18 2.80 20161016 032058 4.63 2.68 20161016 032059 4.31 2.60 20161016 032100 4.02 2.53 20161016 032101 3.63 2.43 20161016 032102 3.38 2.35 20161016 032103 3.03 2.27 20161016 032104 2.77 2.19 20161016 032105 2.61 2.14 20161016 032106 2.56 2.14 20161016 032107 2.68 2.14 20161016 032108 2.96 2.14 20161016 032109 3.31 2.13 20161016 032110 3.74 2.13 20161016 032111 4.35 2.13 20161016 032112 4.93 2.13 20161016 032117 9.45 2.22 20161016 032118 10.40 2.24 20161016 032119 11.51 2.26 20161016 032121 13.26 2.30 20161016 032123 13.06 2.31 20161016 032124 12.65 2.33 20161016 032125 12.40 2.35 20161016 032126 12.12 2.36 20161016 032127 11.90 2.38 20161016 032128 11.62 2.38 20161016 032129 11.57 2.40 20161016 032130 11.66 2.41 20161016 032131 11.28 2.37 20161016 032132 10.97 2.33 20161016 032133 10.74 2.30 20161016 032134 10.52 2.28 20161016 032135 10.37 2.25 20161016 032136 10.26 2.23 20161016 032137 10.20 2.21 20161016 032138 10.16 2.19 20161016 032139 9.90 2.18 20161016 032140 9.59 2.17 20161016 032141 9.27 2.15 20161016 032142 8.96 2.14 20161016 032143 8.62 2.13 20161016 032144 8.28 2.11 20161016 032145 7.91 2.09 20161016 032146 7.53 2.07 20161016 032147 7.43 2.06 20161016 032148 7.49 2.06 20161016 032149 7.55 2.05 20161016 032150 7.62 2.05 20161016 032151 7.71 2.04 20161016 032152 7.80 2.04 20161016 032154 7.91 2.03 20161016 032155 8.04 2.02 20161016 032156 8.22 2.03 20161016 032157 8.44 2.05 20161016 032158 8.68 2.07 20161016 032159 8.96 2.09 20161016 032200 9.25 2.11 20161016 032201 9.56 2.13 20161016 032202 9.91 2.15 20161016 032203 10.32 2.18 20161016 032204 10.52 2.18 20161016 032205 10.54 2.16 20161016 032206 10.54 2.13 20161016 032207 10.56 2.10 20161016 032208 10.62 2.07 20161016 032209 10.70 2.05 20161016 032210 10.84 2.01 20161016 032211 10.98 1.99 20161016 032212 11.04 1.98 20161016 032213 10.95 2.00 20161016 032214 10.82 2.02 20161016 032215 10.69 2.04 20161016 032216 10.61 2.06 20161016 032217 10.46 2.08 20161016 032218 10.34 2.10 20161016 032219 10.27 2.12 20161016 032220 10.11 2.14 20161016 032221 9.74 2.14 20161016 032222 9.32 2.14 20161016 032224 8.90 2.13 20161016 032225 8.54 2.13 20161016 032226 8.05 2.13 20161016 032227 7.64 2.13 20161016 032228 7.28 2.12 20161016 032229 6.88 2.12 20161016 032230 6.51 2.12 20161016 032231 6.18 2.12 20161016 032232 5.80 2.12 20161016 032233 5.36 2.11 20161016 032234 5.02 2.11 20161016 032235 4.65 2.11 20161016 032236 4.33 2.11 20161016 032237 3.98 2.11 20161016 032238 3.92 2.11 20161016 032239 3.95 2.10 20161016 032240 3.95 2.10 20161016 032241 3.97 2.10 20161016 032242 4.02 2.09 20161016 032243 4.05 2.09 20161016 032244 4.11 2.09 20161016 032245 4.19 2.09 20161016 032246 4.41 2.08 20161016 032247 4.74 2.08 20161016 032248 5.03 2.08 20161016 032249 5.31 2.08 20161016 032250 5.60 2.08 20161016 032251 5.88 2.08 20161016 032252 6.17 2.08 20161016 032254 6.45 2.07 20161016 032255 6.58 2.08 20161016 032256 6.56 2.10 20161016 032257 6.57 2.11 20161016 032258 6.59 2.12 20161016 032259 6.64 2.13 20161016 032300 6.69 2.14 20161016 032301 6.77 2.15 20161016 032302 6.85 2.16 20161016 032303 6.92 2.15 20161016 032304 6.94 2.15 20161016 032305 6.98 2.14 20161016 032306 7.00 2.13 20161016 032307 7.04 2.13 20161016 032308 7.09 2.12 20161016 032309 7.13 2.11 20161016 032310 7.19 2.11 20161016 032311 7.23 2.11 20161016 032312 7.25 2.11 20161016 032313 7.25 2.12 20161016 032314 7.26 2.13 20161016 032315 7.27 2.15 20161016 032316 7.28 2.17 20161016 032317 7.28 2.19 20161016 032318 7.29 2.21 20161016 032319 7.30 2.23 20161016 032320 7.31 2.21 20161016 032321 7.32 2.19 20161016 032322 7.33 2.16 20161016 032324 7.34 2.14 20161016 032325 7.36 2.12 20161016 032326 7.39 2.10 20161016 032327 7.41 2.08 20161016 032328 7.44 2.07 20161016 032329 7.46 2.07 20161016 032330 7.47 2.07 20161016 032331 7.48 2.06 20161016 032332 7.49 2.06 20161016 032333 7.49 2.05 20161016 032334 7.50 2.04 20161016 032335 7.50 2.03 20161016 032336 7.51 2.02 20161016 032337 7.51 2.03 20161016 032338 7.51 2.04 20161016 032339 7.52 2.05 20161016 032340 7.53 2.06 20161016 032341 7.53 2.08 20161016 032342 7.53 2.09 20161016 032343 7.54 2.11 20161016 032344 7.54 2.13 20161016 032345 7.55 2.12 20161016 032346 7.56 2.11 20161016 032347 7.56 2.09 20161016 032348 7.57 2.08 20161016 032349 7.58 2.06 20161016 032350 7.59 2.04 20161016 032351 7.60 2.02 20161016 032352 7.61 2.00 20161016 032354 7.64 1.99 20161016 032355 7.69 1.99 20161016 032356 7.72 1.98 20161016 032357 7.73 1.98 20161016 032358 7.74 1.98 20161016 032359 7.72 1.98 20161016 032400 7.75 1.98 20161016 032401 7.78 1.98 20161016 032402 7.79 1.97 20161016 032403 7.78 1.97 20161016 032404 7.75 1.97 20161016 032405 7.69 1.97 20161016 032406 7.65 1.97 20161016 032407 7.59 1.97 20161016 032408 7.49 1.97 20161016 032409 7.40 1.96 20161016 032410 7.29 1.96 20161016 032411 7.13 1.96 20161016 032412 7.04 1.96 20161016 032413 6.96 1.96 20161016 032414 6.91 1.96 20161016 032415 6.89 1.96 20161016 032416 6.88 1.95 20161016 032417 6.92 1.95 20161016 032418 6.94 1.95 20161016 032419 6.87 1.96 20161016 032420 6.77 1.97 20161016 032421 6.66 1.98 20161016 032422 6.56 1.98 20161016 032424 6.41 1.99 20161016 032425 6.27 1.99 20161016 032426 6.12 1.99 20161016 032427 5.96 1.99 20161016 032428 6.24 2.01 20161016 032429 6.53 2.02 20161016 032430 6.82 2.03 20161016 032431 7.17 2.05 20161016 032432 7.47 2.07 20161016 032433 7.78 2.09 20161016 032434 8.10 2.11 20161016 032435 8.42 2.13 20161016 032436 8.28 2.11 20161016 032437 8.05 2.09 20161016 032438 7.72 2.06 20161016 032439 7.45 2.04 20161016 032440 7.18 2.02 20161016 032441 6.88 2.00 20161016 032442 6.65 1.98 20161016 032443 6.41 1.96 20161016 032444 6.33 1.96 20161016 032445 6.33 1.95 20161016 032446 6.28 1.95 20161016 032447 6.28 1.95 20161016 032448 6.27 1.94 20161016 032449 6.23 1.94 20161016 032450 6.23 1.93 20161016 032451 6.22 1.92 20161016 032453 6.10 1.92 20161016 032454 5.98 1.92 20161016 032455 5.84 1.91 20161016 032456 5.65 1.91 20161016 032457 5.49 1.91 20161016 032458 5.33 1.91 20161016 032459 5.09 1.91 20161016 032500 4.88 1.91 20161016 032501 4.75 1.91 20161016 032502 4.84 1.91 20161016 032503 4.94 1.91 20161016 032504 4.99 1.91 20161016 032505 5.12 1.90 20161016 032506 5.26 1.90 20161016 032507 5.39 1.90 20161016 032508 5.55 1.90 20161016 032509 5.66 1.90 20161016 032510 5.60 1.90 20161016 032511 5.58 1.90 20161016 032512 5.58 1.90 20161016 032513 5.55 1.90 20161016 032514 5.57 1.90 20161016 032515 5.60 1.90 20161016 032516 5.65 1.89 20161016 032517 5.72 1.89 20161016 032518 5.75 1.88 20161016 032519 5.77 1.88 20161016 032520 5.79 1.88 20161016 032522 5.82 1.87 20161016 032523 5.85 1.87 20161016 032524 5.87 1.87 20161016 032525 5.90 1.88 20161016 032526 5.92 1.88 20161016 032527 5.88 1.88 20161016 032528 5.86 1.88 20161016 032529 5.84 1.88 20161016 032530 5.83 1.87 20161016 032531 5.83 1.87 20161016 032532 5.84 1.87 20161016 032533 5.85 1.87 20161016 032534 5.86 1.87 20161016 032535 5.99 1.87 20161016 032536 6.20 1.86 20161016 032537 6.38 1.86 20161016 032538 6.57 1.86 20161016 032539 6.80 1.86 20161016 032540 7.02 1.86 20161016 032541 7.25 1.86 20161016 032542 7.53 1.86 20161016 032543 7.50 1.84 20161016 032544 7.38 1.81 20161016 032545 7.30 1.79 20161016 032546 7.18 1.76 20161016 032547 7.09 1.74 20161016 032548 6.99 1.71 20161016 032549 6.89 1.69 20161016 032551 6.79 1.66 20161016 032552 7.00 1.65 20161016 032553 7.35 1.65 20161016 032554 7.71 1.65 20161016 032555 8.07 1.65 20161016 032556 8.44 1.65 20161016 032557 8.89 1.64 20161016 032558 9.27 1.64 20161016 032559 9.68 1.64 20161016 032600 9.90 1.65 20161016 032601 9.93 1.65 20161016 032602 9.98 1.65 20161016 032603 10.02 1.66 20161016 032604 10.05 1.67 20161016 032605 10.11 1.68 20161016 032606 10.14 1.69 20161016 032607 10.17 1.69 20161016 032608 10.24 1.71 20161016 032609 10.33 1.71 20161016 032610 10.44 1.71 20161016 032611 10.56 1.71 20161016 032612 10.67 1.72 20161016 032613 10.83 1.72 20161016 032614 10.96 1.72 20161016 032615 11.10 1.73 20161016 032616 11.37 1.73 20161016 032617 11.88 1.73 20161016 032619 12.50 1.72 20161016 032620 12.98 1.71 20161016 032621 13.44 1.70 20161016 032622 13.92 1.69 20161016 032623 14.35 1.67 20161016 032624 14.77 1.65 20161016 032625 15.18 1.63 20161016 032626 14.72 1.59 20161016 032627 14.32 1.56 20161016 032628 13.88 1.52 20161016 032629 13.44 1.49 20161016 032630 12.96 1.45 20161016 032631 12.50 1.42 20161016 032632 11.98 1.38 20161016 032633 11.51 1.35 20161016 032634 11.50 1.35 20161016 032635 11.48 1.35 20161016 032636 11.41 1.35 20161016 032637 11.37 1.35 20161016 032638 11.27 1.36 20161016 032639 11.21 1.36 20161016 032640 11.14 1.37 20161016 032641 11.00 1.38 20161016 032642 10.75 1.36 20161016 032643 10.47 1.33 20161016 032644 10.12 1.31 20161016 032645 9.84 1.29 20161016 032647 9.45 1.26 20161016 032648 9.17 1.24 20161016 032649 8.89 1.21 20161016 032650 8.54 1.19 20161016 032651 8.49 1.17 20161016 032652 8.56 1.16 20161016 032653 8.61 1.14 20161016 032654 8.76 1.12 20161016 032655 8.86 1.10 20161016 032656 9.03 1.08 20161016 032657 9.20 1.06 20161016 032658 9.39 1.04 20161016 032659 9.40 1.02 20161016 032700 9.24 1.01 20161016 032701 9.18 1.01 20161016 032702 9.19 1.00 20161016 032703 9.29 0.99 20161016 032704 9.47 0.98 20161016 032705 9.74 0.98 20161016 032706 10.10 0.97 20161016 032707 10.36 0.96 20161016 032708 10.38 0.95 20161016 032709 10.37 0.95 20161016 032710 10.27 0.95 20161016 032711 10.08 0.95 20161016 032712 9.97 0.95 20161016 032713 9.75 0.95 20161016 032715 9.60 0.95 20161016 032716 9.50 0.96 20161016 032717 9.45 0.97 20161016 032718 9.54 0.99 20161016 032719 9.68 1.00 20161016 032720 9.84 1.01 20161016 032721 10.14 1.03 20161016 032722 10.43 1.04 20161016 032723 10.79 1.04 20161016 032724 11.11 1.05 20161016 032725 11.05 1.05 20161016 032726 11.00 1.06 20161016 032727 11.01 1.07 20161016 032728 11.01 1.08 20161016 032729 11.02 1.09 20161016 032730 11.12 1.10 20161016 032731 11.19 1.11 20161016 032732 11.35 1.13 20161016 032733 11.35 1.14 20161016 032734 11.37 1.15 20161016 032735 11.49 1.17 20161016 032736 11.53 1.17 20161016 032737 11.69 1.18 20161016 032738 11.75 1.19 20161016 032739 11.82 1.19 20161016 032740 11.98 1.20 20161016 032742 12.49 1.20 20161016 032743 13.05 1.20 20161016 032744 13.50 1.20 20161016 032745 13.93 1.20 20161016 032746 14.36 1.21 20161016 032747 14.73 1.21 20161016 032748 14.95 1.21 20161016 032749 15.27 1.21 20161016 032750 14.86 1.21 20161016 032751 14.23 1.20 20161016 032752 13.68 1.20 20161016 032753 13.06 1.19 20161016 032754 12.51 1.18 20161016 032755 11.87 1.17 20161016 032756 11.25 1.16 20161016 032757 10.69 1.15 20161016 032758 10.15 1.14 20161016 032759 9.75 1.14 20161016 032800 9.33 1.14 20161016 032801 8.99 1.14 20161016 032802 8.63 1.15 20161016 032803 8.33 1.15 20161016 032804 8.08 1.16 20161016 032805 7.85 1.16 20161016 032806 7.82 1.17 20161016 032807 7.94 1.16 20161016 032809 8.04 1.15 20161016 032810 8.16 1.15 20161016 032811 8.23 1.14 20161016 032812 8.31 1.14 20161016 032813 8.39 1.13 20161016 032814 8.42 1.12 20161016 032815 8.45 1.12 20161016 032816 8.43 1.11 20161016 032817 8.51 1.10 20161016 032818 8.69 1.09 20161016 032819 8.94 1.09 20161016 032820 9.27 1.08 20161016 032821 9.77 1.07 20161016 032822 10.28 1.07 20161016 032823 10.68 1.06 20161016 032824 9.99 1.06 20161016 032825 9.33 1.05 20161016 032826 8.76 1.05 20161016 032827 8.24 1.05 20161016 032828 7.80 1.05 20161016 032829 7.33 1.05 20161016 032830 7.06 1.05 20161016 032831 6.84 1.06 20161016 032832 7.03 1.09 20161016 032833 7.13 1.12 20161016 032834 7.24 1.15 20161016 032836 7.44 1.18 20161016 032837 7.55 1.22 20161016 032838 7.73 1.25 20161016 032839 7.83 1.28 20161016 032840 7.99 1.31 20161016 032841 8.33 1.35 20161016 032842 8.69 1.39 20161016 032843 9.17 1.43 20161016 032844 9.54 1.46 20161016 032845 9.98 1.48 20161016 032846 10.36 1.51 20161016 032847 10.80 1.52 20161016 032848 11.20 1.54 20161016 032851 11.78 1.56 20161016 032853 11.92 1.59 20161016 032854 11.90 1.60 20161016 032855 11.89 1.62 20161016 032856 11.77 1.65 20161016 032857 11.44 1.65 20161016 032858 11.06 1.63 20161016 032859 10.63 1.62 20161016 032900 10.36 1.60 20161016 032902 10.10 1.59 20161016 032903 9.87 1.57 20161016 032904 9.62 1.55 20161016 032905 9.42 1.54 20161016 032906 9.55 1.53 20161016 032907 9.84 1.52 20161016 032908 10.12 1.51 20161016 032909 10.40 1.50 20161016 032910 10.72 1.49 20161016 032911 10.97 1.47 20161016 032912 11.23 1.46 20161016 032913 11.46 1.44 20161016 032914 11.43 1.42 20161016 032915 11.08 1.39 20161016 032916 10.74 1.38 20161016 032917 10.32 1.35 20161016 032918 9.97 1.34 20161016 032919 9.58 1.32 20161016 032920 9.23 1.31 20161016 032921 8.88 1.29 20161016 032922 8.49 1.28 20161016 032923 8.12 1.26 20161016 032924 7.77 1.24 20161016 032925 7.45 1.22 20161016 032926 7.11 1.19 20161016 032928 6.80 1.17 20161016 032929 6.45 1.14 20161016 032930 6.15 1.12 20161016 032931 5.68 1.09 20161016 032932 5.16 1.09 20161016 032933 4.62 1.09 20161016 032934 4.15 1.09 20161016 032935 3.69 1.09 20161016 032936 3.35 1.09 20161016 032937 3.02 1.10 20161016 032938 2.86 1.11 20161016 032939 2.80 1.12 20161016 032940 3.08 1.14 20161016 032941 3.34 1.17 20161016 032942 3.65 1.20 20161016 032943 3.94 1.22 20161016 032944 4.30 1.25 20161016 032945 4.59 1.28 20161016 032946 4.90 1.30 20161016 032947 5.19 1.33 20161016 032948 5.44 1.32 20161016 032949 5.69 1.31 20161016 032950 5.99 1.30 20161016 032951 6.24 1.29 20161016 032953 6.52 1.29 20161016 032954 6.78 1.29 20161016 032955 7.07 1.29 20161016 032956 7.34 1.28 20161016 032957 7.57 1.30 20161016 032958 7.75 1.32 20161016 032959 7.97 1.33 20161016 033000 8.16 1.35 20161016 033001 8.39 1.36 20161016 033002 8.59 1.37 20161016 033003 8.85 1.38 20161016 033004 9.09 1.39 20161016 033005 9.23 1.39 20161016 033006 9.30 1.39 20161016 033007 9.41 1.39 20161016 033008 9.46 1.39 20161016 033009 9.56 1.40 20161016 033010 9.61 1.40 20161016 033011 9.63 1.40 20161016 033012 9.64 1.40 20161016 033013 9.60 1.40 20161016 033014 9.52 1.40 20161016 033015 9.46 1.40 20161016 033016 9.40 1.41 20161016 033018 9.35 1.41 20161016 033019 9.30 1.41 20161016 033020 9.27 1.41 20161016 033021 9.23 1.41 20161016 033022 9.25 1.41 20161016 033023 9.28 1.41 20161016 033024 9.33 1.41 20161016 033025 9.37 1.42 20161016 033026 9.42 1.42 20161016 033027 9.45 1.42 20161016 033028 9.50 1.42 20161016 033029 9.54 1.43 20161016 033030 9.49 1.44 20161016 033031 9.33 1.47 20161016 033032 9.21 1.50 20161016 033033 9.09 1.53 20161016 033034 8.99 1.55 20161016 033035 8.89 1.58 20161016 033036 8.80 1.61 20161016 033037 8.70 1.64 20161016 033038 8.58 1.66 20161016 033039 8.42 1.64 20161016 033040 8.26 1.62 20161016 033042 8.12 1.60 20161016 033043 7.99 1.58 20161016 033044 7.85 1.56 20161016 033045 7.75 1.54 20161016 033046 7.63 1.51 20161016 033047 7.41 1.49 20161016 033048 6.58 1.46 20161016 033049 5.81 1.44 20161016 033050 5.07 1.41 20161016 033051 4.26 1.38 20161016 033052 3.60 1.36 20161016 033053 3.04 1.34 20161016 033054 2.50 1.33 20161016 033055 2.18 1.31 20161016 033056 3.79 1.32 20161016 033057 5.76 1.33 20161016 033058 7.35 1.34 20161016 033059 9.02 1.35 20161016 033100 10.57 1.36 20161016 033101 12.18 1.38 20161016 033102 13.77 1.40 20161016 033103 15.49 1.42 20161016 033104 14.65 1.44 20161016 033105 13.74 1.45 20161016 033107 12.88 1.47 20161016 033108 11.97 1.48 20161016 033109 11.11 1.49 20161016 033110 10.25 1.51 20161016 033111 9.34 1.52 20161016 033112 8.67 1.52 20161016 033113 7.92 1.52 20161016 033114 7.18 1.53 20161016 033115 6.40 1.53 20161016 033116 5.65 1.53 20161016 033117 4.72 1.54 20161016 033118 3.94 1.55 20161016 033119 3.19 1.55 20161016 033120 2.42 1.55 20161016 033121 1.63 1.55 20161016 033122 0.75 1.56 20161016 033123 0.41 1.56 20161016 033124 1.23 1.56 20161016 033125 2.10 1.56 20161016 033126 2.99 1.56 20161016 033127 3.90 1.56 20161016 033128 4.81 1.56 20161016 033129 5.05 1.56 20161016 033131 4.77 1.54 20161016 033132 4.89 1.54 20161016 033133 5.14 1.53 20161016 033134 5.79 1.52 20161016 033135 6.42 1.52 20161016 033136 7.39 1.52 20161016 033137 8.58 1.52 20161016 033138 9.12 1.53 20161016 033139 9.52 1.55 20161016 033140 9.68 1.57 20161016 033141 10.00 1.59 20161016 033142 10.25 1.60 20161016 033143 10.31 1.62 20161016 033144 10.42 1.63 20161016 033145 10.42 1.64 20161016 033146 10.28 1.65 20161016 033147 9.85 1.65 20161016 033148 9.40 1.65 20161016 033149 8.93 1.65 20161016 033150 8.36 1.66 20161016 033151 7.87 1.66 20161016 033152 7.44 1.66 20161016 033154 7.02 1.66 20161016 033155 6.70 1.66 20161016 033156 6.51 1.67 20161016 033157 6.24 1.67 20161016 033158 6.02 1.67 20161016 033159 5.77 1.68 20161016 033200 5.53 1.68 20161016 033201 5.27 1.68 20161016 033202 5.01 1.69 20161016 033203 4.75 1.69 20161016 033204 4.73 1.67 20161016 033205 4.70 1.65 20161016 033206 4.66 1.63 20161016 033207 4.61 1.61 20161016 033208 4.53 1.59 20161016 033209 4.44 1.57 20161016 033210 4.36 1.55 20161016 033211 4.24 1.53 20161016 033212 4.32 1.54 20161016 033213 4.46 1.55 20161016 033214 4.61 1.56 20161016 033215 4.79 1.57 20161016 033217 5.03 1.58 20161016 033218 5.27 1.58 20161016 033219 5.54 1.58 20161016 033220 5.81 1.58 20161016 033221 5.95 1.58 20161016 033222 6.04 1.58 20161016 033223 6.10 1.58 20161016 033224 6.16 1.58 20161016 033225 6.34 1.59 20161016 033226 6.58 1.59 20161016 033227 6.93 1.60 20161016 033228 7.34 1.60 20161016 033229 9.03 1.62 20161016 033230 11.70 1.64 20161016 033231 13.97 1.66 20161016 033232 16.21 1.68 20161016 033233 18.40 1.69 20161016 033234 20.59 1.70 20161016 033235 22.71 1.72 20161016 033236 25.14 1.73 20161016 033237 25.23 1.74 20161016 033238 24.33 1.74 20161016 033240 23.54 1.75 20161016 033241 22.87 1.76 20161016 033242 22.28 1.77 20161016 033243 21.80 1.79 20161016 033244 21.35 1.80 20161016 033245 20.99 1.82 20161016 033246 19.71 1.82 20161016 033247 17.33 1.80 20161016 033248 14.82 1.78 20161016 033249 12.41 1.76 20161016 033250 9.59 1.74 20161016 033251 7.17 1.72 20161016 033252 5.09 1.70 20161016 033253 3.76 1.68 20161016 033254 3.18 1.66 20161016 033255 1.77 1.64 20161016 033256 0.13 1.62 20161016 033257 1.22 1.61 20161016 033258 2.46 1.59 20161016 033259 3.66 1.58 20161016 033300 4.78 1.57 20161016 033301 5.83 1.56 20161016 033303 6.71 1.55 20161016 033304 6.77 1.56 20161016 033305 6.81 1.56 20161016 033306 6.95 1.56 20161016 033307 7.07 1.55 20161016 033308 7.24 1.55 20161016 033309 7.49 1.55 20161016 033310 7.92 1.54 20161016 033311 8.31 1.53 20161016 033312 8.61 1.51 20161016 033313 8.95 1.49 20161016 033314 9.32 1.48 20161016 033315 9.76 1.46 20161016 033316 10.32 1.44 20161016 033317 10.88 1.42 20161016 033318 11.39 1.41 20161016 033319 12.04 1.39 20161016 033320 12.13 1.37 20161016 033321 12.24 1.36 20161016 033322 12.22 1.34 20161016 033323 12.33 1.32 20161016 033325 12.43 1.29 20161016 033326 12.49 1.27 20161016 033327 12.47 1.25 20161016 033328 12.55 1.22 20161016 033329 12.72 1.20 20161016 033330 12.85 1.17 20161016 033331 12.88 1.15 20161016 033332 12.93 1.13 20161016 033333 12.94 1.10 20161016 033334 12.90 1.08 20161016 033335 12.82 1.05 20161016 033336 12.68 1.03 20161016 033337 12.42 1.01 20161016 033338 12.21 1.00 20161016 033339 12.06 0.98 20161016 033340 11.90 0.97 20161016 033341 11.83 0.95 20161016 033342 11.80 0.92 20161016 033343 11.80 0.90 20161016 033344 11.88 0.87 20161016 033345 11.70 0.87 20161016 033347 11.54 0.88 20161016 033348 11.39 0.88 20161016 033349 11.26 0.89 20161016 033350 11.15 0.91 20161016 033351 10.89 0.93 20161016 033352 10.82 0.94 20161016 033353 10.77 0.96 20161016 033354 10.43 0.96 20161016 033355 9.80 0.95 20161016 033356 9.18 0.93 20161016 033357 8.53 0.93 20161016 033358 7.96 0.91 20161016 033359 7.44 0.90 20161016 033400 6.95 0.88 20161016 033401 6.52 0.87 20161016 033402 6.23 0.86 20161016 033403 6.06 0.84 20161016 033404 5.98 0.82 20161016 033405 5.96 0.79 20161016 033406 6.01 0.76 20161016 033408 6.12 0.74 20161016 033409 6.27 0.72 20161016 033410 6.50 0.69 20161016 033411 6.66 0.66 20161016 033412 6.50 0.65 20161016 033413 6.34 0.65 20161016 033414 6.18 0.64 20161016 033415 6.01 0.64 20161016 033416 5.81 0.65 20161016 033417 5.60 0.65 20161016 033418 5.43 0.66 20161016 033419 5.29 0.67 20161016 033420 5.28 0.69 20161016 033421 5.28 0.72 20161016 033422 5.28 0.76 20161016 033423 5.31 0.79 20161016 033424 5.39 0.84 20161016 033425 5.46 0.88 20161016 033426 5.55 0.91 20161016 033427 5.63 0.95 20161016 033428 5.45 0.96 20161016 033430 5.29 0.97 20161016 033431 5.13 0.99 20161016 033432 5.01 1.00 20161016 033433 4.90 1.01 20161016 033434 4.82 1.03 20161016 033435 4.75 1.04 20161016 033436 4.70 1.05 20161016 033437 4.59 1.07 20161016 033438 4.48 1.10 20161016 033439 4.40 1.12 20161016 033440 4.34 1.14 20161016 033441 4.30 1.16 20161016 033442 4.27 1.17 20161016 033443 4.26 1.18 20161016 033444 4.26 1.19 20161016 033445 4.29 1.21 20161016 033446 4.35 1.22 20161016 033447 4.45 1.23 20161016 033448 4.57 1.25 20161016 033449 4.71 1.26 20161016 033451 4.83 1.27 20161016 033452 4.98 1.28 20161016 033453 5.11 1.28 20161016 033454 5.26 1.23 20161016 033455 5.43 1.15 20161016 033456 5.57 1.07 20161016 033457 5.70 0.99 20161016 033458 5.81 0.92 20161016 033459 5.93 0.83 20161016 033500 6.01 0.76 20161016 033501 6.07 0.69 20161016 033502 6.12 0.64 20161016 033503 6.18 0.60 20161016 033504 6.24 0.56 20161016 033505 6.33 0.52 20161016 033506 6.40 0.48 20161016 033507 6.47 0.45 20161016 033508 6.54 0.42 20161016 033509 6.62 0.39 20161016 033511 6.52 0.36 20161016 033512 6.09 0.31 20161016 033513 5.63 0.26 20161016 033514 5.26 0.21 20161016 033515 4.95 0.15 20161016 033516 4.71 0.10 20161016 033517 4.40 0.06 20161016 033518 4.16 0.03 20161016 033519 3.88 0.02 20161016 033520 2.98 0.10 20161016 033521 2.25 0.18 20161016 033522 1.62 0.25 20161016 033523 1.20 0.32 20161016 033524 1.17 0.39 20161016 033525 1.51 0.46 20161016 033526 2.01 0.52 20161016 033527 2.52 0.59 20161016 033528 2.52 0.60 20161016 033529 2.51 0.61 20161016 033530 2.47 0.62 20161016 033532 2.44 0.63 20161016 033533 2.40 0.63 20161016 033534 2.36 0.63 20161016 033535 2.37 0.64 20161016 033536 2.44 0.63 20161016 033537 2.29 0.63 20161016 033538 2.13 0.62 20161016 033539 1.98 0.62 20161016 033540 1.89 0.62 20161016 033541 1.74 0.62 20161016 033542 1.61 0.62 20161016 033543 1.44 0.62 20161016 033544 1.29 0.61 20161016 033545 1.05 0.59 20161016 033546 0.87 0.58 20161016 033547 0.81 0.56 20161016 033548 0.86 0.55 20161016 033549 1.00 0.55 20161016 033550 1.16 0.55 20161016 033552 1.40 0.55 20161016 033553 1.58 0.56 20161016 033554 1.98 0.58 20161016 033555 2.51 0.61 20161016 033556 3.10 0.65 20161016 033557 3.60 0.68 20161016 033558 4.08 0.71 20161016 033559 4.53 0.75 20161016 033600 4.99 0.78 20161016 033601 5.37 0.82 20161016 033602 5.54 0.85 20161016 033603 5.50 0.89 20161016 033604 5.48 0.92 20161016 033605 5.48 0.96 20161016 033606 5.49 0.99 20161016 033607 5.47 1.02 20161016 033608 5.41 1.05 20161016 033609 5.35 1.07 20161016 033610 5.39 1.09 20161016 033612 5.61 1.10 20161016 033613 5.89 1.11 20161016 033614 6.24 1.13 20161016 033615 6.61 1.14 20161016 033616 7.01 1.16 20161016 033617 7.43 1.18 20161016 033618 7.94 1.20 20161016 033619 8.37 1.24 20161016 033620 8.66 1.28 20161016 033621 8.97 1.32 20161016 033622 9.29 1.36 20161016 033623 9.63 1.40 20161016 033624 10.01 1.45 20161016 033625 10.42 1.49 20161016 033626 10.79 1.54 20161016 033627 11.04 1.57 20161016 033628 10.72 1.57 20161016 033629 10.34 1.56 20161016 033630 9.94 1.56 20161016 033632 9.52 1.55 20161016 033633 9.12 1.54 20161016 033634 8.83 1.53 20161016 033635 8.61 1.53 20161016 033636 8.45 1.53 20161016 033637 8.64 1.55 20161016 033638 8.76 1.56 20161016 033639 8.88 1.58 20161016 033640 9.00 1.59 20161016 033641 9.20 1.61 20161016 033642 9.32 1.62 20161016 033643 9.45 1.64 20161016 033644 9.58 1.65 20161016 033645 9.68 1.69 20161016 033646 9.68 1.73 20161016 033647 9.66 1.77 20161016 033648 9.65 1.82 20161016 033649 9.59 1.86 20161016 033651 9.50 1.90 20161016 033652 9.43 1.94 20161016 033653 9.29 1.98 20161016 033654 9.10 2.00 20161016 033655 8.92 2.02 20161016 033656 8.64 2.04 20161016 033657 8.40 2.05 20161016 033658 8.15 2.06 20161016 033659 7.87 2.06 20161016 033700 7.58 2.07 20161016 033701 7.28 2.07 20161016 033702 6.91 2.07 20161016 033703 6.45 2.07 20161016 033704 6.07 2.06 20161016 033705 5.69 2.06 20161016 033706 5.32 2.04 20161016 033707 4.96 2.03 20161016 033708 4.61 2.02 20161016 033709 4.25 2.00 20161016 033711 4.06 2.00 20161016 033712 4.17 2.02 20161016 033713 4.30 2.04 20161016 033714 4.44 2.06 20161016 033715 4.59 2.09 20161016 033716 4.78 2.11 20161016 033717 5.07 2.16 20161016 033718 5.33 2.19 20161016 033719 5.59 2.23 20161016 033720 5.87 2.28 20161016 033721 6.10 2.32 20161016 033722 6.37 2.37 20161016 033723 6.61 2.41 20161016 033724 6.89 2.45 20161016 033725 7.14 2.49 20161016 033726 7.43 2.54 20161016 033727 7.70 2.58 20161016 033728 7.84 2.63 20161016 033730 7.95 2.67 20161016 033731 8.09 2.72 20161016 033732 8.20 2.77 20161016 033733 8.32 2.81 20161016 033734 8.46 2.86 20161016 033735 8.59 2.90 20161016 033736 8.77 2.96 20161016 033737 9.14 3.01 20161016 033738 9.46 3.06 20161016 033739 9.78 3.11 20161016 033740 10.07 3.15 20161016 033741 10.36 3.19 20161016 033742 10.63 3.23 20161016 033743 10.88 3.27 20161016 033744 11.15 3.30 20161016 033745 11.17 3.32 20161016 033746 11.15 3.32 20161016 033747 11.17 3.34 20161016 033749 11.22 3.35 20161016 033750 11.26 3.36 20161016 033751 11.35 3.38 20161016 033752 11.44 3.40 20161016 033753 11.57 3.43 20161016 033754 11.51 3.44 20161016 033755 11.37 3.45 20161016 033756 11.22 3.46 20161016 033757 11.04 3.47 20161016 033758 10.87 3.47 20161016 033759 10.68 3.46 20161016 033800 10.52 3.45 20161016 033801 10.37 3.43 20161016 033802 10.21 3.42 20161016 033803 10.09 3.41 20161016 033804 9.96 3.40 20161016 033805 9.83 3.39 20161016 033806 9.71 3.39 20161016 033808 9.59 3.39 20161016 033809 9.45 3.39 20161016 033810 9.33 3.40 20161016 033811 9.16 3.40 20161016 033812 8.95 3.37 20161016 033813 8.67 3.35 20161016 033814 8.33 3.32 20161016 033815 7.94 3.29 20161016 033816 7.54 3.26 20161016 033817 7.07 3.23 20161016 033818 6.73 3.19 20161016 033819 6.50 3.15 20161016 033820 6.81 3.11 20161016 033821 7.12 3.07 20161016 033822 7.43 3.03 20161016 033823 7.73 2.99 20161016 033824 8.07 2.95 20161016 033826 8.43 2.91 20161016 033827 8.80 2.87 20161016 033828 9.13 2.83 20161016 033829 9.31 2.82 20161016 033830 9.44 2.82 20161016 033831 9.57 2.82 20161016 033832 9.71 2.83 20161016 033833 9.81 2.84 20161016 033834 9.95 2.85 20161016 033835 10.11 2.86 20161016 033836 10.26 2.88 20161016 033837 10.56 2.89 20161016 033838 10.92 2.89 20161016 033839 11.32 2.89 20161016 033840 11.64 2.90 20161016 033841 12.00 2.90 20161016 033842 12.36 2.90 20161016 033843 12.73 2.91 20161016 033845 13.10 2.91 20161016 033846 13.43 2.91 20161016 033847 13.70 2.90 20161016 033848 13.94 2.89 20161016 033849 14.14 2.88 20161016 033850 14.35 2.87 20161016 033851 14.51 2.85 20161016 033852 14.64 2.83 20161016 033853 14.75 2.81 20161016 033854 14.68 2.76 20161016 033855 14.32 2.67 20161016 033856 13.99 2.60 20161016 033857 13.68 2.53 20161016 033858 13.39 2.47 20161016 033859 13.13 2.40 20161016 033900 12.83 2.31 20161016 033901 12.61 2.24 20161016 033903 12.43 2.18 20161016 033904 12.33 2.11 20161016 033905 12.18 2.05 20161016 033906 11.97 1.99 20161016 033907 11.70 1.93 20161016 033908 11.38 1.86 20161016 033909 10.99 1.80 20161016 033910 10.55 1.74 20161016 033911 10.05 1.68 20161016 033912 10.12 1.71 20161016 033913 10.46 1.76 20161016 033914 10.86 1.80 20161016 033915 11.29 1.85 20161016 033916 11.69 1.89 20161016 033917 12.08 1.93 20161016 033918 12.45 1.96 20161016 033919 12.82 1.99 20161016 033921 13.12 1.96 20161016 033922 13.41 1.89 20161016 033923 13.73 1.82 20161016 033924 14.17 1.73 20161016 033925 14.59 1.64 20161016 033926 15.06 1.56 20161016 033927 15.60 1.47 20161016 033928 16.20 1.37 20161016 033929 16.84 1.39 20161016 033930 17.47 1.59 20161016 033931 18.03 1.80 20161016 033932 18.60 2.01 20161016 033933 19.18 2.22 20161016 033934 19.81 2.45 20161016 033935 20.44 2.68 20161016 033936 21.21 2.93 20161016 033937 21.71 3.14 20161016 033939 21.83 3.33 20161016 033940 21.94 3.49 20161016 033941 22.06 3.64 20161016 033942 22.24 3.80 20161016 033943 22.38 3.93 20161016 033944 22.53 4.06 20161016 033945 22.67 4.18 20161016 033946 22.63 4.30 20161016 033947 21.93 4.36 20161016 033948 21.27 4.42 20161016 033950 19.96 4.56 20161016 033951 19.39 4.62 20161016 033952 18.93 4.68 20161016 033953 18.51 4.74 20161016 033954 18.13 4.81 20161016 033955 18.00 4.87 20161016 033957 17.94 4.94 20161016 033958 17.93 5.00 20161016 033959 17.95 5.06 20161016 034000 18.01 5.12 20161016 034001 18.11 5.19 20161016 034002 18.26 5.26 20161016 034003 18.41 5.33 20161016 034004 19.03 5.46 20161016 034005 20.43 5.63 20161016 034006 21.91 5.79 20161016 034007 23.53 5.95 20161016 034008 25.41 6.11 20161016 034009 27.48 6.27 20161016 034010 29.62 6.42 20161016 034011 32.04 6.57 20161016 034012 33.75 6.69 20161016 034014 34.13 6.73 20161016 034015 34.24 6.76 20161016 034016 34.31 6.80 20161016 034017 33.93 6.82 20161016 034018 33.36 6.84 20161016 034019 32.60 6.85 20161016 034020 31.69 6.86 20161016 034021 30.74 6.87 20161016 034022 29.53 6.85 20161016 034023 28.38 6.83 20161016 034024 27.26 6.82 20161016 034025 26.22 6.81 20161016 034026 25.25 6.81 20161016 034027 24.39 6.81 20161016 034028 23.52 6.82 20161016 034029 22.71 6.83 20161016 034030 22.18 6.81 20161016 034032 21.83 6.77 20161016 034033 21.45 6.72 20161016 034034 21.02 6.67 20161016 034035 20.56 6.61 20161016 034036 20.05 6.55 20161016 034037 19.54 6.49 20161016 034038 18.98 6.42 20161016 034039 18.34 6.35 20161016 034040 17.62 6.27 20161016 034041 16.87 6.21 20161016 034042 16.10 6.15 20161016 034043 15.31 6.10 20161016 034044 14.49 6.06 20161016 034045 13.70 6.02 20161016 034046 12.87 5.97 20161016 034047 12.12 5.92 20161016 034049 11.71 5.85 20161016 034050 11.29 5.79 20161016 034051 10.86 5.72 20161016 034052 10.41 5.66 20161016 034053 9.96 5.59 20161016 034054 9.53 5.53 20161016 034055 9.14 5.47 20161016 034056 8.83 5.41 20161016 034057 8.88 5.32 20161016 034058 9.10 5.22 20161016 034059 9.43 5.12 20161016 034100 9.71 5.02 20161016 034101 9.95 4.94 20161016 034102 10.16 4.86 20161016 034103 10.33 4.79 20161016 034104 10.46 4.73 20161016 034105 10.67 4.68 20161016 034107 10.94 4.62 20161016 034108 11.23 4.56 20161016 034109 11.53 4.50 20161016 034110 11.84 4.44 20161016 034111 12.17 4.37 20161016 034112 12.47 4.29 20161016 034113 12.74 4.21 20161016 034114 12.90 4.14 20161016 034115 12.88 4.09 20161016 034116 12.82 4.02 20161016 034117 12.75 3.96 20161016 034118 12.67 3.90 20161016 034119 12.53 3.84 20161016 034120 12.39 3.78 20161016 034121 12.20 3.71 20161016 034122 12.00 3.65 20161016 034124 12.60 3.65 20161016 034125 13.16 3.65 20161016 034126 13.59 3.64 20161016 034127 13.95 3.63 20161016 034128 14.20 3.63 20161016 034129 14.37 3.62 20161016 034130 14.45 3.61 20161016 034131 14.41 3.60 20161016 034132 14.58 3.56 20161016 034133 14.85 3.50 20161016 034134 15.17 3.46 20161016 034135 15.64 3.43 20161016 034136 16.15 3.41 20161016 034137 16.66 3.40 20161016 034138 17.17 3.38 20161016 034139 17.65 3.36 20161016 034141 18.19 3.35 20161016 034142 18.76 3.34 20161016 034143 19.30 3.33 20161016 034144 19.79 3.32 20161016 034145 20.25 3.31 20161016 034146 20.70 3.30 20161016 034147 21.27 3.29 20161016 034148 21.88 3.27 20161016 034149 22.47 3.26 20161016 034150 23.34 3.22 20161016 034151 24.25 3.17 20161016 034152 25.16 3.12 20161016 034153 26.14 3.06 20161016 034154 27.17 2.99 20161016 034155 28.24 2.92 20161016 034156 29.35 2.85 20161016 034158 30.12 2.80 20161016 034159 30.51 2.74 20161016 034200 30.46 2.66 20161016 034201 30.45 2.57 20161016 034202 30.49 2.49 20161016 034203 30.58 2.40 20161016 034204 30.72 2.32 20161016 034205 30.91 2.23 20161016 034207 30.94 2.04 20161016 034208 28.31 1.79 20161016 034210 23.60 1.22 20161016 034211 21.54 0.92 20161016 034212 19.75 0.62 20161016 034215 17.39 -0.05 20161016 035725 19.20 2.18 20161016 035726 18.86 2.25 20161016 035727 18.54 2.34 20161016 035729 18.15 2.49 20161016 035730 18.27 2.60 20161016 035731 18.41 2.70 20161016 035732 18.57 2.81 20161016 035735 19.16 3.11 20161016 035736 19.39 3.21 20161016 035738 19.52 3.32 20161016 035739 19.05 3.38 20161016 035740 18.34 3.41 20161016 035741 17.62 3.45 20161016 035742 16.93 3.48 20161016 035743 16.27 3.52 20161016 035744 15.65 3.57 20161016 035745 15.06 3.61 20161016 035746 14.51 3.66 20161016 035747 14.25 3.70 20161016 035748 14.47 3.73 20161016 035749 14.67 3.77 20161016 035750 14.83 3.80 20161016 035751 15.01 3.83 20161016 035752 15.21 3.86 20161016 035753 15.41 3.89 20161016 035754 15.62 3.91 20161016 035756 15.84 3.94 20161016 035757 15.88 3.94 20161016 035758 15.92 3.95 20161016 035759 15.97 3.96 20161016 035800 16.03 3.98 20161016 035801 16.09 4.00 20161016 035802 16.16 4.02 20161016 035803 16.23 4.04 20161016 035804 16.32 4.07 20161016 035805 15.78 4.06 20161016 035806 15.09 4.04 20161016 035807 14.39 4.02 20161016 035808 13.71 4.00 20161016 035809 13.02 3.97 20161016 035810 12.33 3.95 20161016 035811 11.65 3.93 20161016 035813 10.96 3.91 20161016 035814 10.85 3.91 20161016 035815 11.39 3.95 20161016 035816 11.86 3.98 20161016 035817 12.33 4.03 20161016 035818 12.81 4.09 20161016 035819 13.30 4.15 20161016 035820 13.81 4.20 20161016 035821 14.28 4.25 20161016 035822 14.53 4.25 20161016 035823 14.43 4.17 20161016 035824 14.33 4.09 20161016 035825 14.24 4.01 20161016 035826 14.16 3.93 20161016 035827 14.08 3.85 20161016 035828 14.01 3.77 20161016 035829 13.95 3.69 20161016 035831 13.86 3.60 20161016 035832 13.64 3.59 20161016 035833 13.45 3.57 20161016 035834 13.28 3.56 20161016 035835 13.13 3.56 20161016 035836 13.03 3.54 20161016 035837 12.97 3.52 20161016 035838 12.93 3.49 20161016 035839 12.92 3.46 20161016 035840 13.06 3.43 20161016 035841 13.27 3.40 20161016 035842 13.50 3.38 20161016 035843 13.75 3.36 20161016 035844 14.06 3.35 20161016 035845 14.34 3.33 20161016 035846 14.64 3.33 20161016 035848 14.96 3.32 20161016 035849 14.76 3.29 20161016 035850 14.27 3.25 20161016 035851 13.75 3.21 20161016 035852 13.21 3.17 20161016 035853 12.68 3.13 20161016 035854 12.16 3.08 20161016 035855 11.64 3.04 20161016 035856 11.12 3.00 20161016 035857 10.77 2.98 20161016 035858 10.77 2.98 20161016 035859 10.81 2.98 20161016 035900 10.87 2.99 20161016 035901 10.96 2.99 20161016 035902 11.10 2.99 20161016 035903 11.26 3.00 20161016 035904 11.45 3.00 20161016 035906 11.60 3.01 20161016 035907 11.41 2.99 20161016 035908 11.18 2.97 20161016 035909 10.91 2.95 20161016 035910 10.65 2.92 20161016 035911 10.46 2.90 20161016 035912 10.31 2.89 20161016 035913 10.19 2.87 20161016 035914 10.11 2.86 20161016 035915 10.28 2.85 20161016 035916 10.42 2.83 20161016 035917 10.54 2.81 20161016 035918 10.63 2.80 20161016 035919 10.68 2.78 20161016 035920 10.71 2.76 20161016 035921 10.70 2.74 20161016 035922 10.66 2.72 20161016 035924 10.43 2.69 20161016 035925 10.14 2.65 20161016 035926 9.83 2.61 20161016 035927 9.55 2.57 20161016 035928 9.32 2.53 20161016 035929 9.15 2.51 20161016 035930 9.02 2.49 20161016 035931 8.92 2.47 20161016 035932 9.04 2.46 20161016 035933 9.26 2.45 20161016 035934 9.52 2.45 20161016 035935 9.81 2.44 20161016 035936 10.14 2.44 20161016 035937 10.52 2.43 20161016 035938 10.90 2.42 20161016 035939 11.40 2.41 20161016 035940 11.93 2.39 20161016 035942 12.44 2.34 20161016 035943 12.92 2.28 20161016 035944 13.15 2.22 20161016 035945 13.22 2.15 20161016 035946 13.25 2.09 20161016 035947 13.33 2.03 20161016 035948 13.30 1.96 20161016 035949 13.17 1.91 20161016 035950 12.62 1.89 20161016 035951 12.06 1.87 20161016 035952 11.56 1.85 20161016 035953 11.15 1.83 20161016 035954 10.69 1.81 20161016 035955 10.25 1.80 20161016 035956 9.83 1.78 20161016 035957 9.45 1.76 20161016 035958 9.65 1.77 20161016 040000 9.85 1.78 20161016 040001 10.18 1.79 20161016 040002 10.49 1.78 20161016 040003 10.90 1.79 20161016 040004 11.29 1.78 20161016 040005 11.66 1.78 20161016 040006 12.02 1.77 20161016 040007 11.93 1.79 20161016 040008 11.74 1.81 20161016 040009 11.58 1.83 20161016 040010 11.43 1.86 20161016 040011 11.33 1.88 20161016 040012 11.25 1.90 20161016 040013 11.19 1.92 20161016 040014 11.16 1.95 20161016 040015 10.97 1.97 20161016 040016 10.67 2.00 20161016 040017 10.36 2.03 20161016 040019 9.98 2.06 20161016 040020 9.63 2.09 20161016 040021 9.30 2.12 20161016 040022 8.93 2.15 20161016 040023 8.58 2.17 20161016 040024 8.54 2.18 20161016 040025 8.65 2.17 20161016 040026 8.71 2.16 20161016 040027 8.77 2.16 20161016 040028 8.74 2.16 20161016 040029 8.62 2.16 20161016 040030 8.54 2.16 20161016 040031 8.31 2.17 20161016 040032 8.83 2.16 20161016 040033 10.58 2.10 20161016 040034 12.22 2.05 20161016 040035 13.93 2.00 20161016 040037 15.64 1.94 20161016 040038 17.12 1.89 20161016 040039 18.17 1.84 20161016 040040 19.39 1.78 20161016 040041 20.12 1.74 20161016 040042 21.25 1.71 20161016 040043 22.56 1.67 20161016 040044 23.94 1.64 20161016 040045 25.87 1.60 20161016 040046 27.38 1.56 20161016 040047 29.09 1.52 20161016 040048 30.73 1.47 20161016 040049 32.55 1.42 20161016 040050 29.64 1.39 20161016 040051 26.97 1.35 20161016 040052 24.40 1.32 20161016 040053 21.66 1.28 20161016 040054 19.47 1.24 20161016 040056 17.48 1.21 20161016 040057 15.70 1.17 20161016 040058 14.12 1.14 20161016 040059 12.16 1.06 20161016 040100 10.18 0.96 20161016 040101 8.18 0.85 20161016 040102 7.00 0.75 20161016 040103 6.65 0.65 20161016 040104 7.34 0.53 20161016 040105 8.81 0.43 20161016 040106 10.76 0.32 20161016 040107 11.62 0.20 20161016 040108 11.82 0.08 20161016 040109 12.08 -0.05 20161016 040110 12.30 -0.16 20161016 040111 12.53 -0.27 20161016 040112 12.78 -0.37 20161016 040113 13.06 -0.47 20161016 040115 13.37 -0.56 20161016 040116 13.67 -0.63 20161016 040117 13.92 -0.67 20161016 040118 14.12 -0.70 20161016 040119 14.31 -0.73 20161016 040120 14.48 -0.76 20161016 040121 14.63 -0.79 20161016 040122 14.76 -0.81 20161016 040123 14.87 -0.83 20161016 040124 15.01 -0.82 20161016 040125 15.33 -0.72 20161016 040126 15.61 -0.63 20161016 040127 15.89 -0.54 20161016 040128 16.19 -0.45 20161016 040129 16.49 -0.36 20161016 040130 16.79 -0.27 20161016 040131 17.10 -0.18 20161016 040132 17.37 -0.05 20161016 040134 17.35 0.14 20161016 040135 17.33 0.32 20161016 040136 17.29 0.50 20161016 040137 17.22 0.68 20161016 040138 17.16 0.84 20161016 040139 17.08 1.01 20161016 040140 17.00 1.19 20161016 040141 16.92 1.35 20161016 040142 17.14 1.53 20161016 040143 17.37 1.72 20161016 040144 17.58 1.90 20161016 040145 17.83 2.08 20161016 040146 18.10 2.27 20161016 040147 18.37 2.45 20161016 040148 18.64 2.64 20161016 040149 18.87 2.81 20161016 040150 18.78 2.91 20161016 040151 18.71 3.01 20161016 040152 18.71 3.12 20161016 040154 18.76 3.24 20161016 040155 18.85 3.36 20161016 040156 18.99 3.50 20161016 040157 19.19 3.62 20161016 040158 19.41 3.75 20161016 040159 19.58 3.83 20161016 040200 19.71 3.91 20161016 040201 19.82 3.99 20161016 040202 19.89 4.07 20161016 040203 19.94 4.17 20161016 040204 19.95 4.25 20161016 040205 19.95 4.34 20161016 040206 19.90 4.42 20161016 040207 19.76 4.47 20161016 040208 19.58 4.50 20161016 040209 19.39 4.52 20161016 040210 19.19 4.55 20161016 040211 18.96 4.56 20161016 040213 18.74 4.56 20161016 040214 18.50 4.57 20161016 040215 18.26 4.58 20161016 040216 18.10 4.58 20161016 040217 17.96 4.56 20161016 040218 17.86 4.54 20161016 040219 17.74 4.53 20161016 040220 17.60 4.52 20161016 040221 17.44 4.50 20161016 040222 17.27 4.49 20161016 040223 17.08 4.48 20161016 040224 16.73 4.44 20161016 040225 16.40 4.39 20161016 040226 16.06 4.36 20161016 040227 15.72 4.34 20161016 040228 15.38 4.32 20161016 040229 15.05 4.32 20161016 040230 14.74 4.32 20161016 040231 14.35 4.35 20161016 040233 14.12 4.31 20161016 040234 14.00 4.17 20161016 040235 13.94 4.04 20161016 040236 13.94 3.91 20161016 040237 14.11 3.77 20161016 040238 14.28 3.63 20161016 040239 14.45 3.47 20161016 040240 14.61 3.35 20161016 040241 14.68 3.22 20161016 040242 14.38 3.06 20161016 040243 14.05 2.89 20161016 040244 13.77 2.73 20161016 040245 13.54 2.57 20161016 040246 13.30 2.40 20161016 040247 13.18 2.26 20161016 040248 13.13 2.13 20161016 040249 13.14 2.01 20161016 040250 13.45 1.98 20161016 040254 14.62 1.92 20161016 040255 15.01 1.91 20161016 040256 15.39 1.91 20161016 040257 15.75 1.92 20161016 040258 16.15 1.97 20161016 040300 16.24 2.07 20161016 040301 16.28 2.13 20161016 040302 16.49 2.19 20161016 040303 16.73 2.25 20161016 040304 17.00 2.32 20161016 040305 17.30 2.40 20161016 040307 18.17 2.54 20161016 040308 18.73 2.60 20161016 040309 19.27 2.66 20161016 040310 19.77 2.71 20161016 040311 20.23 2.76 20161016 040313 20.66 2.81 20161016 040314 21.09 2.85 20161016 040315 21.44 2.89 20161016 040316 21.72 2.90 20161016 040317 22.01 2.89 20161016 040318 22.30 2.87 20161016 040319 22.62 2.85 20161016 040320 22.95 2.84 20161016 040321 23.36 2.80 20161016 040322 23.73 2.78 20161016 040323 24.13 2.76 20161016 040324 24.44 2.74 20161016 040325 24.64 2.73 20161016 040326 24.84 2.71 20161016 040327 25.04 2.67 20161016 040328 25.17 2.59 20161016 040329 25.28 2.54 20161016 040330 25.37 2.48 20161016 040331 25.45 2.43 20161016 040334 24.79 2.22 20161016 040335 24.22 2.05 20161016 040336 23.75 1.93 20161016 040337 23.30 1.80 20161016 040338 22.87 1.67 20161016 040339 22.46 1.55 20161016 040340 22.08 1.43 20161016 040341 21.74 1.29 20161016 040342 21.65 1.16 20161016 040343 21.58 1.04 20161016 040344 21.52 0.91 20161016 040345 21.47 0.76 20161016 040346 21.45 0.62 20161016 040347 21.44 0.48 20161016 040348 21.46 0.31 20161016 040349 21.42 0.18 20161016 040350 21.05 0.12 20161016 040351 20.68 0.05 20161016 040352 20.31 -0.03 20161016 040353 19.94 -0.11 20161016 040355 19.50 -0.21 20161016 040356 18.88 -0.29 20161016 040357 18.34 -0.39 20161016 040358 17.67 -0.48 20161016 040359 16.45 -0.44 20161016 040400 15.27 -0.40 20161016 040401 14.13 -0.37 20161016 040402 12.88 -0.34 20161016 040403 11.83 -0.32 20161016 040404 10.84 -0.31 20161016 040405 9.93 -0.30 20161016 040406 9.03 -0.30 20161016 040407 8.79 -0.24 20161016 040408 8.70 -0.17 20161016 040409 8.65 -0.10 20161016 040410 8.61 -0.03 20161016 040411 8.60 0.04 20161016 040412 8.62 0.11 20161016 040413 8.66 0.18 20161016 040414 8.73 0.27 20161016 040416 8.90 0.38 20161016 040417 9.09 0.50 20161016 040418 9.28 0.61 20161016 040419 9.46 0.73 20161016 040420 9.63 0.84 20161016 040421 9.80 0.96 20161016 040422 10.00 1.09 20161016 040423 10.16 1.21 20161016 040424 10.30 1.33 20161016 040425 10.46 1.45 20161016 040426 10.65 1.55 20161016 040427 10.87 1.66 20161016 040428 11.17 1.79 20161016 040429 11.46 1.90 20161016 040430 11.78 2.00 20161016 040431 12.12 2.11 20161016 040432 12.53 2.22 20161016 040433 13.05 2.35 20161016 040434 13.65 2.50 20161016 040435 14.18 2.63 20161016 040437 14.71 2.77 20161016 040438 15.21 2.90 20161016 040439 15.75 3.04 20161016 040440 16.29 3.18 20161016 040441 16.77 3.29 20161016 040442 17.17 3.33 20161016 040443 17.49 3.36 20161016 040444 17.87 3.40 20161016 040445 18.26 3.44 20161016 040446 18.66 3.49 20161016 040447 19.07 3.53 20161016 040448 19.47 3.58 20161016 040449 19.73 3.60 20161016 040450 19.65 3.58 20161016 040451 19.55 3.56 20161016 040452 19.38 3.53 20161016 040453 19.27 3.51 20161016 040454 19.12 3.48 20161016 040455 19.00 3.46 20161016 040456 18.89 3.45 20161016 040458 18.65 3.41 20161016 040459 18.05 3.35 20161016 040500 17.45 3.30 20161016 040501 16.83 3.24 20161016 040502 16.04 3.15 20161016 040503 15.39 3.09 20161016 040504 14.74 3.03 20161016 040505 14.07 2.97 20161016 040506 13.37 2.89 20161016 040507 13.34 2.85 20161016 040508 13.29 2.80 20161016 040509 13.23 2.75 20161016 040510 13.16 2.68 20161016 040511 13.08 2.62 20161016 040512 13.00 2.54 20161016 040513 12.90 2.46 20161016 040514 12.78 2.36 20161016 040515 12.75 2.36 20161016 040516 12.72 2.36 20161016 040517 12.69 2.36 20161016 040518 12.67 2.36 20161016 040520 12.64 2.36 20161016 040521 12.61 2.37 20161016 040522 12.59 2.37 20161016 040523 12.55 2.38 20161016 040524 12.31 2.35 20161016 040525 12.05 2.31 20161016 040526 11.82 2.27 20161016 040527 11.60 2.23 20161016 040528 11.38 2.18 20161016 040529 11.22 2.14 20161016 040530 11.09 2.10 20161016 040531 10.98 2.06 20161016 040532 10.89 2.05 20161016 040533 10.78 2.06 20161016 040534 10.66 2.07 20161016 040535 10.55 2.07 20161016 040536 10.43 2.07 20161016 040537 10.32 2.07 20161016 040538 10.20 2.06 20161016 040539 10.08 2.05 20161016 040540 9.91 2.09 20161016 040542 9.80 2.15 20161016 040543 9.74 2.21 20161016 040544 9.73 2.28 20161016 040545 9.78 2.34 20161016 040546 9.88 2.40 20161016 040547 10.07 2.48 20161016 040548 10.28 2.54 20161016 040549 10.40 2.60 20161016 040550 10.42 2.65 20161016 040551 10.45 2.69 20161016 040552 10.49 2.75 20161016 040553 10.55 2.80 20161016 040554 10.73 2.86 20161016 040555 10.96 2.91 20161016 040556 11.18 2.96 20161016 040557 11.56 2.99 20161016 040558 12.07 2.98 20161016 040559 12.52 2.99 20161016 040600 13.10 2.99 20161016 040601 13.62 2.99 20161016 040602 14.08 3.00 20161016 040603 14.59 3.01 20161016 040605 15.09 3.02 20161016 040606 15.56 3.04 20161016 040607 16.23 3.05 20161016 040608 16.79 3.06 20161016 040609 17.31 3.06 20161016 040610 17.82 3.07 20161016 040611 18.30 3.07 20161016 040612 18.78 3.08 20161016 040613 19.29 3.08 20161016 040614 19.54 3.07 20161016 040615 19.04 3.03 20161016 040616 18.52 3.00 20161016 040617 18.03 2.96 20161016 040618 17.54 2.93 20161016 040619 17.07 2.89 20161016 040620 16.55 2.86 20161016 040621 16.12 2.83 20161016 040622 15.71 2.80 20161016 040623 15.41 2.75 20161016 040624 15.11 2.70 20161016 040625 14.82 2.67 20161016 040626 14.47 2.61 20161016 040628 14.16 2.57 20161016 040629 13.85 2.52 20161016 040630 13.52 2.47 20161016 040631 13.18 2.41 20161016 040632 13.25 2.40 20161016 040633 13.42 2.39 20161016 040634 13.58 2.39 20161016 040635 13.71 2.37 20161016 040636 13.85 2.35 20161016 040637 14.03 2.33 20161016 040638 14.17 2.31 20161016 040639 14.36 2.28 20161016 040640 14.73 2.28 20161016 040641 15.07 2.28 20161016 040642 15.45 2.30 20161016 040643 15.77 2.30 20161016 040644 16.07 2.31 20161016 040645 16.50 2.33 20161016 040646 16.77 2.33 20161016 040647 17.11 2.35 20161016 040648 17.27 2.34 20161016 040649 17.37 2.31 20161016 040651 17.55 2.29 20161016 040652 17.64 2.27 20161016 040653 17.85 2.25 20161016 040654 17.93 2.22 20161016 040655 18.00 2.20 20161016 040656 18.15 2.18 20161016 040657 18.33 2.17 20161016 043042 13.26 1.19 20161016 043043 13.77 1.33 20161016 043044 14.26 1.46 20161016 043045 14.79 1.59 20161016 043046 15.31 1.72 20161016 043047 15.87 1.85 20161016 043049 16.44 1.97 20161016 043050 16.90 2.08 20161016 043210 2.99 0.50 20161016 043211 1.87 0.53 20161016 043212 1.64 0.57 20161016 043213 3.01 0.60 20161016 043214 4.81 0.64 20161016 043215 6.92 0.67 20161016 043216 8.70 0.70 20161016 043217 10.22 0.73 20161016 043218 11.74 0.74 20161016 043219 11.82 0.76 20161016 043220 11.27 0.76 20161016 043221 10.64 0.77 20161016 043222 10.01 0.78 20161016 043223 9.38 0.79 20161016 043224 8.75 0.80 20161016 043225 8.12 0.81 20161016 043226 7.56 0.83 20161016 043227 7.32 0.85 20161016 043228 7.87 0.84 20161016 043229 8.53 0.83 20161016 043231 9.27 0.81 20161016 043232 10.08 0.78 20161016 043233 10.96 0.75 20161016 043234 11.92 0.71 20161016 043235 12.95 0.67 20161016 043236 14.04 0.63 20161016 043237 14.16 0.61 20161016 043238 13.59 0.59 20161016 043239 13.23 0.57 20161016 043240 13.15 0.54 20161016 043241 13.28 0.51 20161016 043242 13.66 0.47 20161016 043243 14.21 0.43 20161016 043244 14.98 0.38 20161016 043245 15.92 0.33 20161016 043246 15.81 0.31 20161016 043247 15.05 0.30 20161016 043248 13.96 0.29 20161016 043249 13.08 0.28 20161016 043250 12.18 0.27 20161016 043251 12.14 0.24 20161016 043253 13.03 0.21 20161016 043254 15.14 0.17 20161016 043255 16.52 0.15 20161016 043256 15.83 0.15 20161016 043257 14.65 0.15 20161016 043258 13.37 0.14 20161016 043259 12.21 0.10 20161016 043300 11.24 0.06 20161016 043301 10.43 -0.01 20161016 043302 9.88 -0.08 20161016 043303 9.38 -0.18 20161016 043304 8.98 -0.22 20161016 043305 8.28 -0.21 20161016 043306 7.35 -0.19 20161016 043307 6.46 -0.18 20161016 043308 5.76 -0.17 20161016 043309 4.98 -0.18 20161016 043310 4.30 -0.21 20161016 043311 3.78 -0.24 20161016 043312 3.58 -0.28 20161016 043313 3.67 -0.31 20161016 043314 3.64 -0.34 20161016 043316 3.66 -0.36 20161016 043317 3.70 -0.38 20161016 043318 3.76 -0.39 20161016 043319 3.83 -0.40 20161016 043320 3.93 -0.40 20161016 043321 4.07 -0.40 20161016 043322 4.28 -0.36 20161016 043323 4.24 -0.33 20161016 043324 4.29 -0.29 20161016 043325 4.40 -0.26 20161016 043326 4.52 -0.22 20161016 043327 4.60 -0.19 20161016 043328 4.65 -0.17 20161016 043329 4.69 -0.14 20161016 043330 4.77 -0.11 20161016 043331 5.34 -0.09 20161016 043332 5.76 -0.07 20161016 043333 6.22 -0.04 20161016 043334 6.65 0.00 20161016 043335 6.99 0.04 20161016 043336 7.23 0.08 20161016 043337 7.46 0.13 20161016 043339 7.67 0.18 20161016 043340 7.80 0.22 20161016 043341 7.65 0.26 20161016 043342 7.60 0.32 20161016 043343 7.63 0.38 20161016 043344 7.74 0.45 20161016 043345 7.89 0.52 20161016 043346 8.14 0.60 20161016 043347 8.39 0.67 20161016 043348 8.58 0.72 20161016 043349 8.65 0.75 20161016 043350 8.58 0.76 20161016 043351 8.58 0.76 20161016 043352 8.64 0.77 20161016 043353 8.81 0.77 20161016 043354 8.97 0.79 20161016 043355 9.14 0.81 20161016 043356 9.38 0.85 20161016 043357 9.66 0.88 20161016 043358 9.85 0.92 20161016 043359 10.05 0.95 20161016 043401 10.33 0.98 20161016 043402 10.54 1.01 20161016 043403 10.72 1.04 20161016 043404 10.93 1.07 20161016 043405 11.14 1.10 20161016 043406 11.30 1.13 20161016 043407 11.51 1.16 20161016 043408 11.80 1.17 20161016 043409 12.16 1.18 20161016 043410 12.54 1.18 20161016 043411 12.90 1.19 20161016 043412 13.20 1.20 20161016 043413 13.50 1.21 20161016 043414 13.80 1.22 20161016 043415 14.23 1.22 20161016 043416 14.75 1.23 20161016 043417 14.94 1.24 20161016 043418 15.14 1.25 20161016 043419 15.27 1.26 20161016 043420 15.37 1.27 20161016 043421 15.35 1.27 20161016 043423 15.30 1.27 20161016 043424 15.34 1.27 20161016 043425 15.46 1.29 20161016 043426 15.44 1.29 20161016 043427 15.16 1.25 20161016 043428 14.57 1.21 20161016 043429 13.98 1.19 20161016 043430 13.29 1.17 20161016 043431 12.60 1.16 20161016 043432 12.02 1.16 20161016 043433 11.33 1.16 20161016 043434 10.76 1.15 20161016 043435 10.14 1.14 20161016 043436 9.68 1.15 20161016 043437 9.32 1.17 20161016 043438 8.94 1.19 20161016 043439 8.66 1.22 20161016 043440 8.23 1.27 20161016 043441 7.83 1.31 20161016 043442 7.46 1.37 20161016 043443 7.24 1.43 20161016 043445 7.26 1.50 20161016 043446 7.59 1.54 20161016 043447 7.96 1.57 20161016 043448 8.47 1.60 20161016 043449 8.97 1.62 20161016 043450 9.67 1.65 20161016 043451 10.33 1.68 20161016 043452 11.13 1.74 20161016 043453 11.82 1.81 20161016 043454 12.39 1.88 20161016 043455 12.39 1.95 20161016 043456 12.47 2.03 20161016 043457 12.72 2.06 20161016 043458 12.87 2.10 20161016 043459 12.90 2.13 20161016 043500 12.76 2.16 20161016 043501 12.52 2.20 20161016 043502 12.35 2.23 20161016 043503 12.38 2.26 20161016 043504 12.48 2.30 20161016 043505 12.56 2.33 20161016 043507 12.55 2.38 20161016 043508 12.40 2.42 20161016 043509 12.19 2.45 20161016 043510 12.03 2.49 20161016 043511 11.90 2.52 20161016 043512 11.82 2.56 20161016 043513 12.37 2.59 20161016 043514 14.01 2.65 20161016 043515 15.32 2.70 20161016 043516 16.77 2.77 20161016 043517 17.99 2.83 20161016 043518 19.10 2.93 20161016 043519 20.14 3.04 20161016 043520 20.85 3.13 20161016 043521 21.46 3.24 20161016 043522 21.93 3.30 20161016 043523 22.12 3.33 20161016 043524 22.26 3.35 20161016 043525 22.37 3.37 20161016 043526 22.31 3.39 20161016 043527 21.94 3.42 20161016 043529 21.64 3.44 20161016 043530 21.36 3.46 20161016 043531 21.21 3.47 20161016 043532 21.43 3.45 20161016 043533 21.38 3.41 20161016 043534 20.95 3.38 20161016 043535 20.67 3.35 20161016 043536 20.26 3.37 20161016 043537 19.66 3.40 20161016 043538 19.06 3.42 20161016 043539 18.40 3.43 20161016 043540 17.81 3.42 20161016 043541 17.23 3.40 20161016 043542 16.80 3.38 20161016 043543 16.51 3.36 20161016 043544 16.15 3.32 20161016 043545 15.79 3.27 20161016 043546 15.39 3.20 20161016 043547 14.95 3.13 20161016 043548 14.56 3.08 20161016 043549 14.03 3.05 20161016 043551 13.52 3.05 20161016 043552 12.96 3.07 20161016 043553 12.46 2.97 20161016 043554 12.11 2.86 20161016 043555 11.72 2.75 20161016 043556 11.42 2.67 20161016 043557 11.19 2.64 20161016 043558 11.00 2.60 20161016 043559 10.83 2.55 20161016 044355 15.06 1.10 20161016 044356 15.31 1.24 20161016 044357 15.43 1.41 20161016 044358 15.43 1.54 20161016 044359 15.19 1.70 20161016 044400 15.06 1.77 20161016 044401 15.12 1.81 20161016 044402 15.28 1.84 20161016 044403 15.58 1.87 20161016 044404 15.82 1.91 20161016 044405 16.07 1.94 20161016 044406 16.25 1.98 20161016 044407 16.45 2.01 20161016 044408 16.61 2.05 20161016 044409 16.56 2.09 20161016 044410 16.25 2.14 20161016 044411 15.84 2.19 20161016 044412 15.49 2.23 20161016 044414 15.05 2.28 20161016 044415 14.56 2.35 20161016 044416 14.03 2.44 20161016 044417 13.63 2.51 20161016 044418 13.24 2.60 20161016 044419 12.96 2.64 20161016 044420 12.74 2.62 20161016 044421 12.83 2.57 20161016 044422 12.96 2.55 20161016 044423 13.03 2.52 20161016 044424 13.14 2.51 20161016 044425 13.20 2.50 20161016 044427 13.30 2.46 20161016 044428 13.18 2.40 20161016 044429 12.85 2.32 20161016 044430 12.22 2.22 20161016 044431 11.58 2.13 20161016 044432 10.85 2.04 20161016 044433 10.21 1.95 20161016 044434 9.86 1.87 20161016 044436 9.80 1.77 20161016 044437 10.20 1.68 20161016 044438 10.51 1.59 20161016 044439 10.15 1.53 20161016 044440 9.98 1.49 20161016 044441 9.88 1.47 20161016 044442 10.02 1.47 20161016 044443 10.29 1.49 20161016 044444 10.74 1.53 20161016 044445 10.83 1.54 20161016 044446 10.98 1.55 20161016 044733 25.71 0.35 20161016 044734 26.77 0.35 20161016 044735 28.28 0.34 20161016 044736 30.08 0.30 20161016 044737 32.18 0.24 20161016 044738 29.23 0.16 20161016 044739 23.88 0.05 20161016 044740 19.40 -0.02 20161016 044741 16.80 -0.11 20161016 044742 16.11 -0.21 20161016 044743 17.14 -0.32 20161016 044744 19.65 -0.44 20161016 044745 23.49 -0.57 20161016 044746 27.29 -0.63 20161016 044747 28.92 -0.54 20161016 044748 30.59 -0.44 20161016 044749 32.24 -0.33 20161016 044750 33.80 -0.23 20161016 044751 35.26 -0.11 20161016 044752 33.22 0.10 20161016 044753 31.27 0.31 20161016 044754 29.39 0.51 20161016 044755 29.62 0.53 20161016 044757 30.62 0.50 20161016 044758 31.96 0.46 20161016 044759 33.47 0.41 20161016 044800 35.01 0.35 20161016 044801 36.49 0.27 20161016 044802 37.84 0.18 20161016 044803 39.12 0.08 20161016 044804 37.55 0.09 20161016 044805 33.18 0.22 20161016 044806 28.51 0.33 20161016 044807 24.08 0.45 20161016 044808 19.66 0.56 20161016 044809 15.62 0.68 20161016 044810 12.30 0.81 20161016 044811 10.48 0.94 20161016 044812 10.60 1.06 20161016 044813 11.53 1.15 20161016 044814 12.66 1.24 20161016 044815 13.88 1.32 20161016 044816 15.13 1.39 20161016 044817 16.37 1.46 20161016 044818 17.57 1.51 20161016 044819 18.68 1.56 20161016 044821 19.70 1.61 20161016 044822 19.25 1.59 20161016 044823 18.46 1.56 20161016 044824 17.71 1.54 20161016 044825 16.83 1.51 20161016 044826 16.01 1.49 20161016 044827 15.09 1.46 20161016 044828 14.29 1.45 20161016 044829 13.46 1.42 20161016 044830 12.72 1.39 20161016 044831 11.86 1.38 20161016 044832 10.93 1.36 20161016 044833 10.08 1.34 20161016 044834 9.20 1.33 20161016 044835 8.53 1.33 20161016 044836 8.03 1.34 20161016 044837 7.83 1.36 20161016 044838 8.06 1.37 20161016 044839 9.46 1.38 20161016 044840 10.54 1.38 20161016 044841 11.36 1.39 20161016 044842 11.94 1.39 20161016 044843 12.20 1.38 20161016 044845 12.29 1.38 20161016 044846 12.16 1.37 20161016 044847 11.63 1.36 20161016 044848 8.43 1.31 20161016 044849 8.22 1.23 20161016 044850 12.46 1.16 20161016 044851 17.28 1.09 20161016 044852 22.13 1.01 20161016 044853 26.38 0.92 20161016 044854 30.49 0.84 20161016 044855 34.16 0.75 20161016 044856 34.52 0.68 20161016 044857 30.74 0.70 20161016 044858 27.27 0.72 20161016 044859 23.76 0.74 20161016 044900 21.20 0.78 20161016 044901 19.31 0.82 20161016 044902 18.28 0.86 20161016 044903 18.04 0.92 20161016 044904 19.10 0.97 20161016 044905 17.85 0.97 20161016 044906 16.61 0.95 20161016 044907 15.66 0.94 20161016 044909 14.93 0.93 20161016 044910 14.63 0.93 20161016 044911 14.64 0.94 20161016 044912 14.95 0.96 20161016 044913 15.57 0.99 20161016 044914 14.99 1.02 20161016 044915 13.83 1.05 20161016 044916 12.66 1.09 20161016 044917 11.66 1.12 20161016 044918 10.90 1.16 20161016 044919 10.45 1.21 20161016 044920 10.59 1.25 20161016 044921 11.24 1.30 20161016 044922 11.14 1.32 20161016 044923 9.85 1.33 20161016 044924 8.57 1.33 20161016 044925 7.33 1.32 20161016 044926 6.15 1.30 20161016 044927 5.10 1.29 20161016 044928 4.32 1.26 20161016 044929 3.98 1.23 20161016 044930 4.29 1.23 20161016 044931 5.33 1.39 20161016 044933 6.74 1.54 20161016 044934 8.39 1.71 20161016 044935 10.22 1.87 20161016 044936 12.17 2.04 20161016 044937 14.23 2.21 20161016 044938 16.40 2.38 20161016 044939 18.65 2.55 20161016 044940 18.24 2.47 20161016 044941 17.26 2.34 20161016 044942 16.26 2.20 20161016 044943 15.22 2.07 20161016 044944 14.16 1.93 20161016 044945 13.07 1.78 20161016 044946 11.97 1.64 20161016 044947 10.91 1.49 20161016 044948 10.07 1.39 20161016 044949 9.50 1.34 20161016 044950 8.99 1.29 20161016 044951 8.51 1.25 20161016 044952 8.10 1.21 20161016 044953 7.74 1.18 20161016 044954 7.45 1.14 20161016 044955 7.24 1.11 20161016 044956 7.27 1.11 20161016 044958 8.38 1.24 20161016 044959 9.67 1.37 20161016 045000 11.01 1.51 20161016 045001 12.56 1.67 20161016 045002 13.92 1.82 20161016 045003 15.21 1.96 20161016 045004 16.52 2.11 20161016 045005 17.81 2.28 20161016 045006 17.65 2.26 20161016 045007 17.48 2.24 20161016 045008 17.27 2.22 20161016 045009 17.07 2.20 20161016 045010 16.86 2.18 20161016 045011 16.63 2.17 20161016 045012 16.40 2.15 20161016 045013 16.18 2.12 20161016 045014 15.88 2.13 20161016 045015 15.59 2.15 20161016 045016 15.35 2.16 20161016 045017 15.14 2.18 20161016 045018 14.97 2.19 20161016 045019 14.83 2.21 20161016 045020 14.76 2.22 20161016 045021 14.71 2.24 20161016 045023 14.73 2.28 20161016 045024 14.80 2.37 20161016 045025 14.88 2.44 20161016 045026 14.91 2.52 20161016 045027 14.94 2.60 20161016 045028 14.98 2.65 20161016 045029 14.95 2.71 20161016 045030 14.91 2.76 20161016 045031 14.90 2.81 20161016 045032 14.89 2.89 20161016 045033 14.89 2.97 20161016 045034 14.93 3.04 20161016 045035 14.95 3.10 20161016 045036 15.02 3.17 20161016 045037 15.07 3.24 20161016 045038 15.12 3.32 20161016 045039 15.20 3.39 20161016 045040 15.05 3.41 20161016 045041 14.88 3.41 20161016 045042 14.69 3.41 20161016 045043 14.49 3.41 20161016 045044 14.32 3.41 20161016 045045 14.12 3.40 20161016 045046 13.95 3.40 20161016 045048 13.73 3.39 20161016 045049 13.68 3.35 20161016 045050 13.78 3.31 20161016 045051 13.92 3.27 20161016 045052 14.12 3.23 20161016 045053 14.39 3.20 20161016 045054 14.70 3.16 20161016 045055 15.09 3.13 20161016 045056 15.31 3.10 20161016 045057 15.29 3.09 20161016 045058 14.98 3.12 20161016 045059 14.70 3.15 20161016 045100 14.50 3.18 20161016 045101 14.35 3.23 20161016 045102 14.26 3.27 20161016 045103 14.25 3.32 20161016 045104 14.27 3.37 20161016 045105 14.40 3.43 20161016 045106 14.57 3.57 20161016 045107 14.75 3.71 20161016 045108 14.88 3.84 20161016 045109 15.02 3.99 20161016 045110 15.12 4.12 20161016 045111 15.23 4.28 20161016 045113 15.30 4.42 20161016 045114 15.39 4.59 20161016 045115 15.68 4.68 20161016 045116 16.03 4.77 20161016 045117 16.31 4.82 20161016 045118 16.57 4.87 20161016 045119 16.79 4.91 20161016 045120 16.99 4.95 20161016 045121 17.15 4.99 20161016 045122 17.30 5.02 20161016 045123 17.32 5.05 20161016 045124 17.22 5.06 20161016 045126 17.06 5.09 20161016 045127 17.02 5.11 20161016 045128 16.99 5.13 20161016 045129 16.95 5.14 20161016 045130 16.95 5.16 20161016 045131 16.86 5.17 20161016 045132 16.61 5.16 20161016 045133 16.34 5.16 20161016 045134 16.05 5.15 20161016 045135 15.78 5.15 20161016 045136 15.50 5.14 20161016 045137 15.19 5.13 20161016 045139 14.93 5.13 20161016 045140 14.77 5.12 20161016 045141 14.88 5.09 20161016 045142 14.98 5.08 20161016 045143 15.08 5.06 20161016 045144 15.15 5.05 20161016 045145 15.23 5.04 20161016 045146 15.30 5.04 20161016 045147 15.34 5.04 20161016 045148 15.39 5.05 20161016 045150 15.16 5.05 20161016 045151 14.97 5.05 20161016 045152 14.81 5.04 20161016 045153 14.63 5.03 20161016 045154 14.38 5.01 20161016 045155 14.17 4.99 20161016 045156 13.95 4.97 20161016 045157 13.91 4.98 20161016 045158 13.95 5.01 20161016 045159 14.05 5.04 20161016 045200 14.19 5.08 20161016 045201 14.45 5.11 20161016 045202 14.74 5.14 20161016 045203 15.00 5.17 20161016 045205 15.27 5.20 20161016 045206 15.55 5.21 20161016 045207 15.86 5.18 20161016 045208 16.18 5.15 20161016 045209 16.46 5.13 20161016 045210 16.72 5.11 20161016 045211 16.99 5.10 20161016 045212 17.23 5.08 20161016 045213 17.47 5.07 20161016 045214 17.58 5.06 20161016 045215 17.05 5.05 20161016 045216 16.50 5.03 20161016 045217 15.94 5.02 20161016 045218 15.37 5.00 20161016 045219 14.78 4.98 20161016 045220 14.18 4.96 20161016 045222 12.82 4.91 20161016 045223 12.97 4.91 20161016 045224 13.21 4.91 20161016 045225 13.49 4.92 20161016 045226 13.74 4.93 20161016 045227 13.99 4.93 20161016 045228 14.19 4.94 20161016 045229 14.37 4.95 20161016 045231 14.53 4.96 20161016 045232 14.66 4.97 20161016 045233 14.80 4.98 20161016 045234 14.94 4.99 20161016 045235 15.14 5.00 20161016 045236 15.31 5.00 20161016 045237 15.49 5.01 20161016 045238 15.69 5.02 20161016 045239 15.89 5.03 20161016 045240 16.00 5.03 20161016 045241 15.99 5.02 20161016 045242 15.96 5.01 20161016 045243 15.93 5.00 20161016 045244 15.86 4.98 20161016 045245 15.78 4.97 20161016 045246 15.69 4.96 20161016 045247 15.56 4.95 20161016 045248 15.49 4.94 20161016 045249 15.67 4.93 20161016 045250 15.84 4.91 20161016 045251 16.02 4.90 20161016 045252 16.20 4.88 20161016 045253 16.43 4.85 20161016 045254 16.62 4.83 20161016 045255 16.81 4.81 20161016 045256 17.01 4.79 20161016 045258 17.27 4.75 20161016 045259 17.59 4.72 20161016 045300 17.90 4.69 20161016 045301 18.25 4.67 20161016 045302 18.62 4.64 20161016 045303 19.01 4.62 20161016 045304 19.44 4.60 20161016 045305 19.91 4.58 20161016 045306 20.33 4.53 20161016 045307 20.72 4.47 20161016 045308 21.10 4.42 20161016 045309 21.46 4.36 20161016 045310 21.80 4.30 20161016 045311 22.14 4.24 20161016 045312 22.44 4.18 20161016 045313 22.72 4.13 20161016 045314 22.67 4.09 20161016 045315 22.45 4.05 20161016 045316 22.24 4.02 20161016 045317 22.03 4.00 20161016 045318 21.86 3.97 20161016 045319 21.74 3.95 20161016 045320 21.69 3.92 20161016 045321 21.74 3.90 20161016 045322 22.09 3.89 20161016 045323 22.68 3.87 20161016 045325 23.29 3.86 20161016 045326 23.92 3.84 20161016 045327 24.59 3.82 20161016 045328 25.30 3.80 20161016 045329 26.04 3.78 20161016 045330 26.83 3.75 20161016 045331 27.65 3.73 20161016 045332 28.45 3.69 20161016 045333 29.32 3.66 20161016 045334 30.40 3.62 20161016 045335 31.43 3.59 20161016 045336 32.54 3.56 20161016 045337 33.74 3.52 20161016 045338 35.03 3.49 20161016 045339 36.43 3.46 20161016 045340 36.24 3.40 20161016 045341 35.99 3.33 20161016 045342 35.93 3.26 20161016 045343 36.05 3.19 20161016 045344 36.39 3.12 20161016 045345 37.09 3.03 20161016 045347 38.86 2.86 20161016 045348 38.25 2.80 20161016 045349 37.22 2.72 20161016 045350 36.24 2.64 20161016 045352 35.30 2.57 20161016 045353 34.41 2.49 20161016 045354 33.57 2.41 20161016 045355 32.77 2.34 20161016 045356 31.90 2.25 20161016 045357 31.07 2.21 20161016 045358 30.19 2.19 20161016 045359 29.29 2.17 20161016 045400 28.39 2.16 20161016 045401 27.55 2.15 20161016 045403 25.82 2.12 20161016 045404 25.00 2.11 20161016 045405 24.06 2.11 20161016 045406 22.92 2.10 20161016 045407 22.43 2.10 20161016 045408 22.40 2.09 20161016 045409 22.81 2.09 20161016 045410 23.44 2.09 20161016 045411 24.47 2.08 20161016 045412 25.70 2.08 20161016 045413 26.71 2.08 20161016 045414 25.96 2.07 20161016 045415 25.14 2.07 20161016 045416 24.24 2.07 20161016 045417 23.07 2.08 20161016 045418 22.03 2.08 20161016 045420 20.91 2.08 20161016 045421 19.71 2.08 20161016 045422 18.44 2.08 20161016 045423 16.85 2.06 20161016 045424 15.43 2.04 20161016 045425 14.24 2.03 20161016 045426 13.23 2.01 20161016 045427 12.50 1.99 20161016 045428 12.02 1.97 20161016 045429 11.94 1.94 20161016 045430 12.15 1.92 20161016 045431 11.50 1.92 20161016 045432 10.65 1.92 20161016 045433 9.81 1.92 20161016 045434 9.00 1.92 20161016 045435 8.18 1.93 20161016 045436 7.35 1.94 20161016 045437 6.42 1.96 20161016 045438 5.63 1.97 20161016 045439 5.30 1.98 20161016 045440 5.17 1.99 20161016 045441 5.03 1.99 20161016 045442 4.89 2.00 20161016 045443 4.72 2.00 20161016 045444 4.52 2.01 20161016 045445 4.31 2.01 20161016 045447 4.07 2.00 20161016 045448 3.91 2.01 20161016 045449 3.95 2.02 20161016 045450 3.98 2.02 20161016 045451 4.04 2.03 20161016 045452 4.12 2.04 20161016 045453 4.22 2.05 20161016 045454 4.34 2.06 20161016 045455 4.49 2.06 20161016 045456 4.59 2.07 20161016 045457 4.34 2.07 20161016 045458 4.00 2.07 20161016 045459 3.67 2.08 20161016 045500 3.30 2.09 20161016 045501 2.89 2.10 20161016 045502 2.51 2.11 20161016 045503 2.07 2.13 20161016 045504 1.69 2.15 20161016 045505 1.41 2.18 20161016 045506 1.16 2.20 20161016 045507 0.92 2.22 20161016 045508 0.70 2.23 20161016 045509 0.50 2.25 20161016 045510 0.33 2.26 20161016 045511 0.17 2.28 20161016 045512 0.02 2.29 20161016 045513 0.28 2.29 20161016 045514 0.57 2.28 20161016 045516 0.82 2.28 20161016 045517 1.04 2.28 20161016 045518 1.25 2.27 20161016 045519 1.39 2.27 20161016 045520 1.52 2.27 20161016 045521 1.57 2.26 20161016 045522 1.44 2.27 20161016 045523 1.28 2.28 20161016 045524 1.10 2.30 20161016 045525 0.93 2.32 20161016 045526 0.78 2.33 20161016 045527 0.69 2.36 20161016 045528 0.58 2.38 20161016 045529 0.49 2.40 20161016 045530 0.64 2.43 20161016 045531 1.06 2.45 20161016 045532 1.46 2.47 20161016 045533 1.89 2.50 20161016 045534 2.38 2.52 20161016 045535 2.88 2.55 20161016 045536 3.36 2.58 20161016 045537 3.91 2.62 20161016 045538 4.24 2.64 20161016 045539 4.37 2.64 20161016 045540 4.54 2.65 20161016 045541 4.72 2.64 20161016 045542 4.95 2.64 20161016 045544 5.19 2.63 20161016 045545 5.42 2.62 20161016 045546 5.67 2.61 20161016 045547 5.94 2.59 20161016 045548 6.01 2.58 20161016 045549 6.06 2.57 20161016 045550 6.11 2.56 20161016 045551 6.15 2.54 20161016 045552 6.17 2.53 20161016 045553 6.18 2.51 20161016 045554 6.19 2.49 20161016 045555 6.18 2.48 20161016 045556 6.12 2.46 20161016 045557 6.06 2.45 20161016 045558 6.02 2.45 20161016 045559 5.96 2.44 20161016 045600 5.91 2.44 20161016 045601 5.87 2.43 20161016 045602 5.81 2.43 20161016 045603 5.75 2.43 20161016 045604 5.90 2.42 20161016 045605 6.20 2.39 20161016 045606 6.43 2.38 20161016 045607 6.63 2.36 20161016 045608 6.79 2.34 20161016 045609 6.91 2.33 20161016 045610 7.03 2.32 20161016 045611 7.08 2.31 20161016 045613 6.98 2.32 20161016 045614 6.80 2.34 20161016 045615 6.57 2.36 20161016 045616 6.37 2.38 20161016 045617 6.24 2.40 20161016 045618 6.08 2.41 20161016 045619 5.94 2.43 20161016 045620 5.87 2.44 20161016 045621 5.78 2.45 20161016 045622 5.73 2.45 20161016 045623 5.66 2.46 20161016 045624 5.61 2.46 20161016 045625 5.59 2.46 20161016 045626 5.56 2.46 20161016 045627 5.55 2.46 20161016 045628 5.55 2.46 20161016 045629 5.53 2.47 20161016 045630 5.39 2.47 20161016 045631 5.25 2.47 20161016 045632 5.10 2.47 20161016 045633 4.98 2.47 20161016 045634 4.86 2.47 20161016 045635 4.75 2.47 20161016 045636 4.61 2.47 20161016 045637 4.45 2.47 20161016 045638 4.30 2.47 20161016 045639 4.14 2.47 20161016 045640 4.00 2.48 20161016 045642 3.88 2.48 20161016 045643 3.77 2.48 20161016 045644 3.69 2.48 20161016 045645 3.63 2.48 20161016 045646 3.57 2.48 20161016 045647 3.67 2.49 20161016 045648 3.81 2.49 20161016 045649 3.95 2.49 20161016 045650 4.10 2.49 20161016 045651 4.29 2.49 20161016 045652 4.45 2.49 20161016 045653 4.61 2.49 20161016 045654 4.78 2.49 20161016 045655 4.72 2.48 20161016 045656 4.56 2.45 20161016 045657 4.42 2.43 20161016 045658 4.31 2.41 20161016 045659 4.24 2.39 20161016 045700 4.16 2.36 20161016 045701 4.15 2.34 20161016 045702 4.14 2.32 20161016 045703 4.23 2.31 20161016 045704 4.31 2.31 20161016 045705 4.42 2.32 20161016 045706 4.53 2.32 20161016 045707 4.60 2.32 20161016 045708 4.65 2.32 20161016 045709 4.66 2.33 20161016 045711 4.62 2.34 20161016 045712 4.67 2.36 20161016 045713 4.94 2.38 20161016 045714 5.21 2.41 20161016 045715 5.53 2.43 20161016 045716 5.85 2.45 20161016 045717 6.20 2.47 20161016 045718 6.63 2.50 20161016 045719 7.01 2.52 20161016 045720 7.28 2.53 20161016 045721 6.93 2.53 20161016 045722 6.63 2.53 20161016 045723 6.41 2.53 20161016 045724 6.24 2.52 20161016 045725 6.19 2.52 20161016 045726 6.18 2.52 20161016 045727 6.31 2.52 20161016 045728 6.52 2.52 20161016 045729 5.99 2.51 20161016 045730 5.52 2.50 20161016 045731 5.08 2.49 20161016 045732 4.74 2.48 20161016 045733 4.53 2.48 20161016 045734 4.53 2.47 20161016 045735 4.78 2.47 20161016 045736 5.27 2.47 20161016 045737 5.61 2.46 20161016 045738 5.86 2.44 20161016 045739 6.16 2.43 20161016 045741 6.43 2.41 20161016 045742 6.71 2.38 20161016 045743 6.97 2.36 20161016 045744 7.28 2.33 20161016 045745 7.58 2.31 20161016 045746 7.64 2.31 20161016 045747 7.64 2.32 20161016 045748 7.63 2.32 20161016 045749 7.65 2.33 20161016 045750 7.67 2.34 20161016 045751 7.71 2.35 20161016 045752 7.77 2.37 20161016 045753 7.84 2.38 20161016 045754 7.77 2.40 20161016 045755 7.55 2.41 20161016 045756 7.33 2.42 20161016 045757 7.12 2.42 20161016 045758 6.92 2.42 20161016 045759 6.72 2.42 20161016 045800 6.55 2.42 20161016 045801 6.36 2.42 20161016 045802 6.34 2.41 20161016 045803 6.52 2.39 20161016 045804 6.73 2.38 20161016 045805 6.92 2.37 20161016 045806 7.14 2.36 20161016 045807 7.35 2.36 20161016 045808 7.58 2.35 20161016 045810 7.83 2.35 20161016 045811 8.07 2.34 20161016 045812 8.37 2.34 20161016 045813 8.72 2.33 20161016 045814 9.06 2.33 20161016 045815 9.44 2.33 20161016 045816 9.83 2.32 20161016 045817 10.22 2.32 20161016 045818 10.62 2.31 20161016 045819 11.06 2.31 20161016 045820 10.70 2.27 20161016 045821 10.38 2.23 20161016 045822 10.16 2.19 20161016 045823 9.96 2.16 20161016 045824 9.87 2.12 20161016 045825 9.79 2.09 20161016 045826 9.84 2.05 20161016 045827 9.91 2.01 20161016 045828 9.94 2.03 20161016 045829 9.93 2.06 20161016 045830 10.04 2.09 20161016 045831 10.16 2.12 20161016 045832 10.37 2.15 20161016 045833 10.61 2.18 20161016 045834 10.90 2.20 20161016 045835 11.28 2.24 20161016 045836 11.54 2.27 20161016 045837 11.71 2.30 20161016 045838 11.89 2.33 20161016 045840 12.05 2.36 20161016 045841 12.20 2.40 20161016 045842 12.34 2.43 20161016 045843 12.47 2.47 20161016 045844 12.62 2.51 20161016 045845 12.44 2.53 20161016 045846 11.98 2.52 20161016 045847 11.48 2.51 20161016 045848 10.99 2.50 20161016 045849 10.45 2.49 20161016 045850 9.94 2.48 20161016 045851 9.42 2.45 20161016 045852 8.92 2.43 20161016 045853 8.48 2.41 20161016 045854 8.46 2.39 20161016 045855 8.43 2.36 20161016 045856 8.43 2.34 20161016 045857 8.43 2.32 20161016 045858 8.45 2.30 20161016 045859 8.46 2.29 20161016 045900 8.49 2.27 20161016 045901 8.55 2.26 20161016 045902 8.68 2.26 20161016 045903 8.81 2.27 20161016 045904 8.91 2.28 20161016 045905 9.02 2.29 20161016 045906 9.10 2.31 20161016 045907 9.20 2.32 20161016 045908 9.25 2.34 20161016 045910 9.35 2.35 20161016 045911 9.28 2.34 20161016 045912 9.24 2.32 20161016 045913 9.16 2.30 20161016 045914 9.11 2.28 20161016 045915 9.07 2.26 20161016 045916 8.99 2.24 20161016 045917 8.94 2.22 20161016 045918 8.86 2.20 20161016 045919 8.71 2.19 20161016 045920 8.54 2.18 20161016 045921 8.43 2.16 20161016 045922 8.33 2.15 20161016 045923 8.28 2.12 20161016 045924 8.27 2.10 20161016 045925 8.29 2.08 20161016 045926 8.36 2.06 20161016 045927 8.40 2.08 20161016 045928 8.40 2.10 20161016 045929 8.41 2.14 20161016 045930 8.41 2.16 20161016 045931 8.43 2.18 20161016 045932 8.43 2.20 20161016 045933 8.45 2.22 20161016 045934 8.47 2.23 20161016 045935 8.52 2.24 20161016 045936 8.61 2.25 20161016 045937 8.70 2.25 20161016 045938 8.79 2.26 20161016 045939 8.89 2.26 20161016 045941 8.98 2.27 20161016 045942 9.07 2.28 20161016 045943 9.17 2.28 20161016 045944 9.29 2.28 20161016 045945 9.50 2.28 20161016 045946 9.75 2.28 20161016 045947 10.01 2.28 20161016 045948 10.31 2.28 20161016 045949 10.62 2.28 20161016 045950 10.96 2.29 20161016 045951 11.35 2.29 20161016 045952 11.67 2.30 20161016 045953 11.87 2.31 20161016 045954 12.05 2.33 20161016 045955 12.26 2.35 20161016 045956 12.44 2.36 20161016 045957 12.64 2.37 20161016 045958 12.81 2.38 20161016 045959 13.01 2.39 20161016 050000 13.20 2.40 20161016 050001 12.96 2.38 20161016 050002 12.70 2.38 20161016 050003 12.46 2.37 20161016 050004 12.23 2.37 20161016 050005 12.03 2.36 20161016 050006 11.80 2.35 20161016 050007 11.61 2.35 20161016 050008 11.45 2.35 20161016 050009 11.16 2.35 20161016 050011 10.88 2.35 20161016 050012 10.62 2.35 20161016 050013 10.39 2.34 20161016 050014 10.19 2.33 20161016 050015 9.96 2.32 20161016 050016 9.78 2.31 20161016 050017 9.60 2.29 20161016 050018 9.42 2.29 20161016 050019 9.22 2.30 20161016 050020 8.98 2.30 20161016 050021 8.77 2.31 20161016 050022 8.50 2.33 20161016 050023 8.24 2.34 20161016 050024 7.95 2.35 20161016 050027 6.18 2.38 20161016 050028 5.32 2.38 20161016 050029 4.43 2.38 20161016 050030 3.64 2.38 20161016 050031 2.85 2.38 20161016 050032 2.26 2.37 20161016 050033 2.05 2.37 20161016 050034 2.20 2.36 20161016 050035 2.59 2.35 20161016 050036 3.01 2.35 20161016 050037 3.41 2.34 20161016 050038 3.88 2.34 20161016 050039 4.39 2.33 20161016 050040 4.83 2.33 20161016 050042 5.20 2.32 20161016 050043 5.48 2.33 20161016 050044 5.24 2.34 20161016 050045 5.01 2.36 20161016 050046 4.87 2.38 20161016 050047 4.75 2.40 20161016 050048 4.72 2.42 20161016 050049 4.74 2.43 20161016 050050 4.75 2.45 20161016 050051 4.82 2.47 20161016 050052 4.94 2.48 20161016 050053 5.14 2.48 20161016 050054 5.36 2.49 20161016 050055 5.63 2.50 20161016 050056 5.91 2.51 20161016 050057 6.22 2.53 20161016 050058 6.56 2.54 20161016 050059 6.93 2.55 20161016 050100 7.13 2.57 20161016 050101 7.30 2.58 20161016 050102 7.50 2.59 20161016 050103 7.73 2.60 20161016 050104 7.94 2.61 20161016 050105 8.20 2.62 20161016 050106 8.44 2.62 20161016 050107 8.70 2.63 20161016 050108 8.87 2.63 20161016 050109 8.92 2.63 20161016 050111 9.03 2.63 20161016 050113 9.06 2.63 20161016 050114 9.12 2.64 20161016 050115 9.15 2.64 20161016 050116 9.12 2.64 20161016 050117 9.10 2.63 20161016 050118 9.08 2.61 20161016 050119 9.03 2.59 20161016 050120 9.02 2.57 20161016 050121 8.99 2.56 20161016 050122 8.99 2.54 20161016 050123 8.98 2.53 20161016 050124 8.95 2.52 20161016 050125 8.97 2.51 20161016 050126 9.04 2.53 20161016 050127 9.11 2.56 20161016 050128 9.19 2.57 20161016 050129 9.28 2.59 20161016 050130 9.38 2.60 20161016 050131 9.50 2.62 20161016 050132 9.61 2.63 20161016 050133 9.74 2.64 20161016 050134 9.92 2.65 20161016 050135 10.08 2.67 20161016 050136 10.25 2.68 20161016 050137 10.45 2.70 20161016 050138 10.65 2.71 20161016 050139 10.86 2.73 20161016 050140 11.12 2.75 20161016 050141 11.37 2.77 20161016 050143 11.31 2.76 20161016 050144 11.21 2.74 20161016 050145 11.10 2.72 20161016 050146 11.00 2.71 20161016 050147 10.86 2.69 20161016 050148 10.70 2.67 20161016 050149 10.53 2.65 20161016 050150 10.32 2.63 20161016 050151 10.22 2.62 20161016 050152 10.14 2.62 20161016 050153 10.07 2.62 20161016 050154 10.02 2.61 20161016 050155 9.97 2.61 20161016 050156 9.92 2.60 20161016 050157 9.87 2.59 20161016 050158 9.82 2.58 20161016 050159 9.78 2.55 20161016 050200 9.72 2.52 20161016 050201 9.66 2.49 20161016 050202 9.57 2.45 20161016 050203 9.48 2.42 20161016 050204 9.39 2.39 20161016 050205 9.25 2.35 20161016 050206 9.13 2.32 20161016 050207 9.11 2.29 20161016 050208 9.19 2.26 20161016 050209 9.26 2.22 20161016 050210 9.27 2.19 20161016 050211 9.32 2.16 20161016 050212 9.35 2.12 20161016 050214 9.34 2.08 20161016 050215 9.35 2.05 20161016 050216 9.30 2.02 20161016 050217 9.14 1.99 20161016 050218 9.06 1.95 20161016 050219 8.95 1.92 20161016 050220 8.90 1.89 20161016 050221 8.88 1.85 20161016 050222 8.84 1.81 20161016 050223 8.85 1.78 20161016 050224 8.85 1.76 20161016 050225 8.81 1.74 20161016 050227 8.76 1.71 20161016 050228 8.74 1.70 20161016 050230 8.61 1.67 20161016 050231 8.50 1.67 20161016 050232 8.42 1.66 20161016 050233 8.40 1.68 20161016 050234 8.49 1.69 20161016 050235 8.58 1.71 20161016 050236 8.60 1.72 20161016 050237 8.69 1.73 20161016 050238 8.68 1.74 20161016 050239 8.78 1.75 20161016 050240 8.88 1.76 20161016 050241 9.04 1.75 20161016 050242 9.35 1.75 20161016 050244 9.71 1.75 20161016 050245 10.15 1.74 20161016 050246 10.61 1.74 20161016 050247 11.12 1.74 20161016 050248 11.66 1.75 20161016 050249 12.26 1.75 20161016 050250 12.30 1.74 20161016 050251 12.25 1.74 20161016 050252 12.19 1.73 20161016 050253 12.17 1.72 20161016 050254 12.16 1.72 20161016 050255 12.17 1.71 20161016 050256 12.22 1.71 20161016 050257 12.26 1.70 20161016 050258 11.93 1.70 20161016 050259 11.41 1.71 20161016 050300 10.75 1.73 20161016 050301 10.18 1.74 20161016 050302 9.60 1.75 20161016 050303 8.99 1.77 20161016 050304 8.37 1.78 20161016 050305 7.72 1.80 20161016 050306 7.50 1.80 20161016 050307 7.78 1.77 20161016 050308 8.11 1.74 20161016 050309 8.47 1.71 20161016 050310 8.89 1.68 20161016 050311 9.27 1.65 20161016 050312 9.66 1.62 20161016 050313 10.07 1.60 20161016 050315 10.16 1.58 20161016 050316 9.87 1.58 20161016 050317 9.62 1.57 20161016 050318 9.37 1.57 20161016 050319 9.15 1.57 20161016 050320 8.96 1.57 20161016 050321 8.79 1.56 20161016 050322 8.64 1.56 20161016 050323 8.52 1.56 20161016 050324 8.45 1.56 20161016 050325 8.40 1.56 20161016 050326 8.34 1.56 20161016 050327 8.29 1.56 20161016 050328 8.27 1.56 20161016 050329 8.23 1.56 20161016 050331 8.19 1.56 20161016 050332 8.14 1.57 20161016 050333 8.09 1.59 20161016 050334 8.04 1.60 20161016 050335 7.97 1.62 20161016 050336 7.89 1.64 20161016 050337 7.81 1.66 20161016 050338 7.72 1.68 20161016 050339 7.63 1.70 20161016 050340 7.51 1.69 20161016 050341 7.40 1.67 20161016 050342 7.33 1.66 20161016 050343 7.25 1.64 20161016 050345 7.17 1.61 20161016 050346 7.15 1.59 20161016 050347 7.11 1.57 20161016 050348 7.08 1.54 20161016 050349 7.19 1.54 20161016 050350 7.28 1.54 20161016 050351 7.36 1.54 20161016 050352 7.44 1.53 20161016 050353 7.51 1.53 20161016 050354 7.55 1.53 20161016 050355 7.58 1.53 20161016 050356 7.61 1.53 20161016 050357 7.66 1.52 20161016 050358 7.72 1.52 20161016 050359 7.80 1.52 20161016 050400 7.89 1.52 20161016 050401 7.96 1.51 20161016 050402 8.04 1.51 20161016 050403 8.10 1.51 20161016 050404 8.19 1.51 20161016 050405 8.18 1.50 20161016 050406 8.08 1.49 20161016 050407 8.00 1.47 20161016 050408 7.95 1.46 20161016 050409 7.94 1.46 20161016 050410 7.93 1.45 20161016 050411 7.95 1.44 20161016 050412 8.03 1.44 20161016 050413 8.01 1.43 20161016 050415 7.80 1.41 20161016 050416 7.65 1.40 20161016 050417 7.44 1.38 20161016 050418 7.21 1.37 20161016 050419 7.00 1.35 20161016 050420 6.75 1.33 20161016 050421 6.48 1.31 20161016 050422 6.23 1.29 20161016 050423 6.07 1.32 20161016 050424 5.91 1.34 20161016 050425 5.80 1.36 20161016 050426 5.71 1.38 20161016 050427 5.66 1.40 20161016 050428 5.59 1.42 20161016 050429 5.54 1.44 20161016 050430 5.56 1.46 20161016 050431 5.72 1.46 20161016 050432 5.88 1.45 20161016 050433 6.03 1.45 20161016 050434 6.14 1.45 20161016 050435 6.24 1.45 20161016 050436 6.32 1.44 20161016 050437 6.40 1.44 20161016 050438 6.44 1.44 20161016 050439 6.18 1.41 20161016 050440 5.94 1.39 20161016 050441 5.70 1.36 20161016 050442 5.44 1.33 20161016 050443 5.21 1.31 20161016 050445 4.94 1.28 20161016 050446 4.68 1.25 20161016 050447 4.45 1.23 20161016 050448 4.28 1.24 20161016 050449 4.21 1.26 20161016 050450 4.20 1.28 20161016 050451 4.24 1.30 20161016 050452 4.41 1.33 20161016 050453 4.63 1.35 20161016 050454 4.91 1.37 20161016 050455 5.25 1.39 20161016 050456 5.35 1.38 20161016 050457 5.32 1.36 20161016 050458 5.27 1.34 20161016 050459 5.21 1.31 20161016 050500 5.16 1.28 20161016 050501 5.11 1.26 20161016 050502 5.06 1.24 20161016 050503 4.98 1.22 20161016 050504 4.88 1.20 20161016 050505 4.81 1.20 20161016 050506 4.71 1.20 20161016 050507 4.68 1.20 20161016 050508 4.65 1.19 20161016 050509 4.67 1.19 20161016 050510 4.72 1.18 20161016 050511 4.79 1.17 20161016 050512 4.88 1.17 20161016 050513 4.98 1.18 20161016 050515 5.09 1.19 20161016 050516 5.20 1.20 20161016 050517 5.32 1.21 20161016 050518 5.47 1.22 20161016 050519 5.61 1.22 20161016 050520 5.75 1.23 20161016 050521 5.87 1.23 20161016 050522 5.81 1.24 20161016 050523 5.78 1.25 20161016 050524 5.81 1.25 20161016 050525 5.84 1.26 20161016 050526 5.90 1.27 20161016 050527 6.00 1.28 20161016 050528 6.14 1.30 20161016 050529 6.28 1.31 20161016 050530 6.45 1.31 20161016 050531 6.61 1.30 20161016 050532 6.80 1.30 20161016 050533 6.98 1.30 20161016 050534 7.17 1.30 20161016 050535 7.42 1.30 20161016 050536 7.63 1.30 20161016 050537 7.84 1.30 20161016 050538 7.91 1.30 20161016 050539 7.95 1.30 20161016 050540 7.99 1.30 20161016 050541 7.98 1.30 20161016 050542 7.95 1.30 20161016 050544 7.93 1.30 20161016 050545 7.87 1.30 20161016 050546 7.86 1.30 20161016 050547 7.86 1.32 20161016 050548 7.91 1.35 20161016 050549 7.97 1.38 20161016 050550 8.06 1.41 20161016 050551 8.15 1.43 20161016 050552 8.27 1.46 20161016 050553 8.40 1.48 20161016 050554 8.55 1.51 20161016 050555 8.66 1.52 20161016 050556 8.78 1.53 20161016 050557 8.90 1.53 20161016 050558 9.03 1.54 20161016 050559 9.18 1.54 20161016 050600 9.32 1.55 20161016 050601 9.47 1.55 20161016 050602 9.65 1.56 20161016 050603 9.90 1.55 20161016 050604 10.29 1.53 20161016 050605 10.60 1.51 20161016 050606 10.90 1.48 20161016 050607 11.18 1.46 20161016 050608 11.45 1.44 20161016 050609 11.71 1.42 20161016 050610 11.93 1.40 20161016 050611 11.61 1.37 20161016 050613 10.63 1.32 20161016 050614 9.59 1.27 20161016 050615 8.59 1.23 20161016 050616 7.60 1.18 20161016 050617 6.55 1.13 20161016 050618 5.61 1.08 20161016 050619 4.56 1.01 20161016 050620 4.17 0.98 20161016 050621 4.32 0.97 20161016 050622 4.50 0.97 20161016 050623 4.70 0.97 20161016 050624 4.91 0.96 20161016 050625 5.18 0.97 20161016 050626 5.48 0.97 20161016 050627 5.77 0.97 20161016 050628 6.17 0.98 20161016 050629 6.54 1.01 20161016 050630 6.95 1.04 20161016 050631 7.27 1.07 20161016 050632 7.58 1.09 20161016 050633 7.93 1.13 20161016 050634 8.20 1.16 20161016 050635 8.46 1.19 20161016 050636 8.71 1.22 20161016 050637 8.72 1.23 20161016 050638 8.76 1.24 20161016 050639 8.82 1.26 20161016 050641 8.89 1.27 20161016 050642 8.98 1.29 20161016 050643 9.07 1.30 20161016 050644 9.18 1.31 20161016 050645 9.29 1.32 20161016 050646 9.40 1.33 20161016 050647 9.56 1.33 20161016 050648 9.75 1.33 20161016 050649 9.95 1.32 20161016 050650 10.18 1.32 20161016 050651 10.48 1.32 20161016 050652 10.76 1.31 20161016 050653 11.11 1.31 20161016 050654 10.82 1.28 20161016 050655 10.32 1.25 20161016 050656 9.81 1.21 20161016 050657 9.24 1.18 20161016 050658 8.69 1.15 20161016 050659 8.19 1.12 20161016 050700 7.67 1.09 20161016 050701 7.13 1.06 20161016 050702 7.44 1.09 20161016 050703 8.13 1.13 20161016 050704 8.84 1.17 20161016 050705 9.49 1.21 20161016 050706 10.13 1.25 20161016 050707 10.75 1.28 20161016 050708 11.43 1.32 20161016 050710 12.00 1.34 20161016 050711 12.16 1.35 20161016 050712 11.98 1.35 20161016 050713 11.77 1.34 20161016 050714 11.58 1.34 20161016 050715 11.36 1.34 20161016 050716 11.14 1.34 20161016 050717 10.95 1.34 20161016 050718 10.75 1.34 20161016 050719 10.57 1.34 20161016 050720 10.49 1.36 20161016 050721 10.43 1.37 20161016 050722 10.41 1.40 20161016 050723 10.41 1.43 20161016 050724 10.45 1.46 20161016 050725 10.49 1.49 20161016 050726 10.59 1.52 20161016 050727 10.57 1.54 20161016 050728 9.99 1.52 20161016 050729 9.34 1.49 20161016 050730 8.76 1.46 20161016 050731 8.18 1.43 20161016 050732 7.61 1.40 20161016 050733 7.03 1.38 20161016 050734 6.46 1.35 20161016 050735 5.93 1.32 20161016 050736 5.94 1.29 20161016 050738 5.96 1.27 20161016 050739 5.95 1.24 20161016 050740 5.93 1.22 20161016 050741 5.92 1.19 20161016 050742 5.88 1.17 20161016 050743 5.84 1.14 20161016 050744 5.78 1.12 20161016 050745 5.97 1.14 20161016 050746 6.20 1.15 20161016 050747 6.43 1.17 20161016 050748 6.70 1.19 20161016 050749 6.97 1.21 20161016 050750 7.30 1.24 20161016 050751 7.65 1.25 20161016 050752 7.98 1.27 20161016 050753 8.22 1.29 20161016 050754 8.37 1.31 20161016 050755 8.50 1.33 20161016 050756 8.65 1.34 20161016 050757 8.77 1.37 20161016 050758 8.86 1.38 20161016 050759 8.95 1.40 20161016 050800 9.01 1.42 20161016 050801 9.10 1.42 20161016 050802 9.21 1.42 20161016 050803 9.33 1.41 20161016 050805 9.45 1.41 20161016 050806 9.56 1.40 20161016 050807 9.68 1.39 20161016 050808 9.80 1.39 20161016 050809 9.92 1.38 20161016 050810 10.04 1.39 20161016 050811 10.17 1.41 20161016 050812 10.30 1.42 20161016 050813 10.42 1.44 20161016 050814 10.54 1.45 20161016 050815 10.63 1.46 20161016 050816 10.72 1.47 20161016 050817 10.77 1.48 20161016 050818 10.72 1.47 20161016 050819 10.55 1.44 20161016 050820 10.39 1.41 20161016 050821 10.26 1.38 20161016 050822 10.14 1.35 20161016 050823 10.03 1.32 20161016 050824 9.93 1.29 20161016 050825 9.87 1.27 20161016 050826 9.78 1.26 20161016 050827 9.64 1.27 20161016 050828 9.47 1.29 20161016 050829 9.31 1.30 20161016 050830 9.14 1.32 20161016 050832 8.94 1.34 20161016 050833 8.76 1.35 20161016 050834 8.59 1.37 20161016 050835 8.43 1.38 20161016 050836 8.31 1.37 20161016 050837 8.22 1.37 20161016 050838 8.12 1.36 20161016 050839 8.03 1.35 20161016 050840 7.95 1.35 20161016 050841 7.89 1.34 20161016 050842 7.83 1.33 20161016 050843 7.77 1.33 20161016 050844 7.46 1.32 20161016 050845 7.08 1.31 20161016 050846 6.75 1.30 20161016 050847 6.41 1.30 20161016 050848 6.05 1.29 20161016 050849 5.70 1.28 20161016 050850 5.48 1.26 20161016 050851 5.24 1.25 20161016 050852 5.22 1.22 20161016 050853 5.18 1.19 20161016 050854 5.13 1.17 20161016 050855 5.14 1.14 20161016 050856 5.08 1.11 20161016 050857 5.07 1.09 20161016 050859 4.98 1.07 20161016 050900 4.91 1.04 20161016 050901 4.90 1.04 20161016 050902 4.86 1.05 20161016 050903 4.86 1.06 20161016 050904 4.84 1.06 20161016 050905 4.87 1.07 20161016 050906 4.87 1.08 20161016 050907 4.90 1.09 20161016 050908 4.96 1.11 20161016 050909 5.10 1.12 20161016 050910 5.32 1.13 20161016 050911 5.52 1.14 20161016 050912 5.77 1.16 20161016 050913 6.03 1.17 20161016 050914 6.26 1.17 20161016 050915 6.55 1.18 20161016 050916 6.80 1.19 20161016 050917 7.05 1.19 20161016 050918 7.20 1.19 20161016 050919 7.42 1.19 20161016 050921 7.73 1.20 20161016 050922 7.93 1.19 20161016 050923 8.09 1.19 20161016 050924 8.29 1.18 20161016 050926 8.33 1.19 20161016 050927 8.12 1.21 20161016 050928 7.93 1.23 20161016 050929 7.77 1.25 20161016 050930 7.61 1.27 20161016 050931 7.47 1.29 20161016 050932 7.35 1.30 20161016 050933 7.22 1.32 20161016 050934 7.11 1.32 20161016 050935 6.98 1.29 20161016 050936 6.84 1.27 20161016 050937 6.70 1.24 20161016 050938 6.56 1.21 20161016 050939 6.44 1.19 20161016 050940 6.30 1.16 20161016 050941 6.19 1.13 20161016 050942 6.08 1.11 20161016 050943 5.97 1.11 20161016 050944 5.91 1.10 20161016 050945 5.90 1.10 20161016 050946 5.94 1.10 20161016 050947 6.03 1.10 20161016 050948 6.14 1.09 20161016 050949 6.29 1.09 20161016 050950 6.46 1.09 20161016 050952 6.48 1.07 20161016 050953 6.52 1.05 20161016 050954 6.59 1.03 20161016 050955 6.66 1.01 20161016 050956 6.75 0.99 20161016 050957 6.85 0.97 20161016 050958 6.98 0.95 20161016 050959 7.11 0.93 20161016 051000 7.05 0.92 20161016 051001 6.93 0.91 20161016 051002 6.87 0.89 20161016 051003 6.80 0.88 20161016 051004 6.71 0.86 20161016 051005 6.62 0.85 20161016 051006 6.51 0.83 20161016 051007 6.38 0.81 20161016 051008 6.17 0.79 20161016 051009 5.93 0.77 20161016 051010 5.65 0.75 20161016 051011 5.38 0.74 20161016 051012 5.05 0.73 20161016 051013 4.71 0.71 20161016 051014 4.33 0.70 20161016 051015 3.99 0.69 20161016 051017 3.43 0.71 20161016 051018 2.89 0.73 20161016 051019 2.33 0.76 20161016 051020 1.88 0.79 20161016 051021 1.40 0.82 20161016 051022 1.13 0.85 20161016 051023 1.06 0.87 20161016 051024 1.16 0.90 20161016 051025 1.14 0.90 20161016 051026 0.83 0.88 20161016 051027 0.51 0.86 20161016 051028 0.44 0.84 20161016 051029 0.62 0.82 20161016 051030 0.93 0.80 20161016 051031 1.30 0.77 20161016 051032 1.69 0.75 20161016 051033 2.07 0.73 20161016 051034 2.53 0.72 20161016 051035 2.96 0.70 20161016 051036 3.43 0.68 20161016 051037 3.89 0.66 20161016 051038 4.35 0.64 20161016 051039 4.81 0.63 20161016 051040 5.34 0.61 20161016 051042 5.50 0.58 20161016 051043 5.08 0.55 20161016 051044 4.67 0.51 20161016 051045 4.26 0.48 20161016 051046 3.85 0.45 20161016 051047 3.37 0.41 20161016 051048 2.96 0.37 20161016 051049 2.55 0.34 20161016 051050 2.19 0.32 20161016 051051 2.20 0.37 20161016 051052 2.41 0.42 20161016 051053 2.79 0.47 20161016 051054 3.36 0.53 20161016 051055 3.94 0.58 20161016 051056 4.54 0.63 20161016 051057 5.20 0.68 20161016 051058 5.85 0.73 20161016 051059 6.07 0.78 20161016 051100 6.28 0.83 20161016 051101 6.48 0.88 20161016 051102 6.68 0.92 20161016 051103 6.85 0.97 20161016 051104 7.03 1.01 20161016 051105 7.19 1.06 20161016 051107 7.34 1.10 20161016 051108 7.04 1.09 20161016 051109 6.71 1.06 20161016 051110 6.39 1.04 20161016 051111 6.08 1.01 20161016 051112 5.79 0.99 20161016 051113 5.50 0.97 20161016 051114 5.19 0.94 20161016 051115 4.93 0.91 20161016 051116 4.71 0.91 20161016 051117 4.50 0.91 20161016 051118 4.30 0.90 20161016 051119 4.12 0.90 20161016 051120 3.92 0.89 20161016 051121 3.78 0.89 20161016 051122 3.65 0.88 20161016 051123 3.52 0.87 20161016 051124 3.35 0.83 20161016 051125 3.11 0.78 20161016 051126 2.90 0.72 20161016 051127 2.62 0.67 20161016 051128 2.40 0.62 20161016 051129 2.18 0.57 20161016 051130 1.99 0.52 20161016 051132 1.82 0.48 20161016 051133 1.86 0.46 20161016 051134 2.13 0.45 20161016 051135 2.37 0.44 20161016 051136 2.64 0.43 20161016 051137 2.91 0.43 20161016 051138 3.21 0.42 20161016 051139 3.51 0.41 20161016 051140 3.83 0.41 20161016 051141 4.15 0.41 20161016 051142 4.39 0.43 20161016 051143 4.61 0.45 20161016 051144 4.81 0.47 20161016 051145 4.99 0.48 20161016 051146 5.18 0.50 20161016 051147 5.42 0.52 20161016 051148 5.64 0.54 20161016 051149 5.89 0.56 20161016 051150 6.16 0.61 20161016 051151 6.44 0.66 20161016 051152 6.71 0.70 20161016 051153 7.02 0.76 20161016 051154 7.27 0.81 20161016 051156 7.52 0.86 20161016 051157 7.74 0.91 20161016 051158 7.95 0.96 20161016 051159 8.04 1.03 20161016 051200 8.15 1.10 20161016 051201 8.32 1.18 20161016 051202 8.47 1.24 20161016 051203 8.64 1.31 20161016 051204 8.84 1.37 20161016 051205 9.06 1.44 20161016 051206 9.28 1.50 20161016 051207 9.42 1.60 20161016 051208 9.51 1.67 20161016 051209 9.61 1.76 20161016 051210 9.69 1.84 20161016 051211 9.76 1.92 20161016 051212 9.82 2.01 20161016 051213 9.87 2.09 20161016 051214 9.92 2.19 20161016 051215 9.84 2.26 20161016 051216 9.75 2.33 20161016 051217 9.67 2.39 20161016 051218 9.61 2.45 20161016 051220 9.55 2.51 20161016 051221 9.47 2.58 20161016 051222 9.39 2.64 20161016 051223 9.30 2.70 20161016 051224 9.15 2.72 20161016 051225 9.00 2.74 20161016 051226 8.87 2.75 20161016 051227 8.74 2.76 20161016 051228 8.66 2.78 20161016 051229 8.57 2.79 20161016 051230 8.53 2.80 20161016 051231 8.51 2.82 20161016 051232 8.47 2.83 20161016 051233 8.44 2.84 20161016 051234 8.35 2.85 20161016 051235 8.28 2.86 20161016 051236 8.19 2.87 20161016 051237 8.06 2.88 20161016 051238 7.92 2.89 20161016 051239 7.76 2.91 20161016 051240 7.84 2.92 20161016 051241 8.08 2.93 20161016 051243 8.33 2.94 20161016 051244 8.57 2.96 20161016 051245 8.81 2.97 20161016 051246 9.06 2.98 20161016 051247 9.34 3.00 20161016 051248 9.59 3.01 20161016 051249 9.70 3.03 20161016 051250 9.69 3.04 20161016 051251 9.77 3.05 20161016 051252 9.81 3.06 20161016 051253 9.89 3.06 20161016 051254 9.98 3.07 20161016 051255 10.03 3.08 20161016 051256 10.12 3.09 20161016 051257 10.24 3.10 20161016 051258 10.51 3.10 20161016 051259 10.76 3.11 20161016 051300 11.00 3.11 20161016 051301 11.20 3.11 20161016 051302 11.37 3.11 20161016 051303 11.53 3.12 20161016 051304 11.64 3.11 20161016 051306 11.72 3.11 20161016 051307 11.81 3.11 20161016 051308 11.90 3.11 20161016 051309 11.98 3.11 20161016 051310 12.09 3.11 20161016 051311 12.19 3.12 20161016 051312 12.30 3.12 20161016 051313 12.44 3.13 20161016 051314 12.61 3.14 20161016 051315 12.78 3.16 20161016 051316 12.96 3.17 20161016 051317 13.13 3.19 20161016 051318 13.30 3.21 20161016 051319 13.47 3.22 20161016 051320 13.67 3.24 20161016 051321 13.83 3.26 20161016 051322 13.94 3.26 20161016 051323 14.09 3.19 20161016 051324 14.20 3.11 20161016 051325 14.31 3.03 20161016 051326 14.46 2.97 20161016 051327 14.60 2.89 20161016 051329 14.71 2.83 20161016 051330 14.81 2.77 20161016 051331 14.96 2.71 20161016 051332 15.02 2.67 20161016 051333 15.09 2.63 20161016 051334 15.22 2.58 20161016 051335 15.34 2.54 20161016 051336 15.48 2.50 20161016 051337 15.64 2.46 20161016 051338 15.82 2.42 20161016 051339 16.03 2.37 20161016 051340 16.27 2.41 20161016 051341 16.49 2.47 20161016 051342 16.74 2.53 20161016 051343 17.03 2.60 20161016 051344 17.33 2.66 20161016 051345 17.61 2.73 20161016 051346 17.96 2.81 20161016 051347 18.38 2.89 20161016 051348 18.57 2.97 20161016 051349 18.74 3.06 20161016 051351 18.88 3.14 20161016 051352 18.99 3.22 20161016 051353 19.00 3.30 20161016 051354 19.03 3.39 20161016 051355 19.10 3.46 20161016 051356 19.22 3.53 20161016 051357 19.36 3.65 20161016 051358 19.53 3.80 20161016 051359 19.71 3.94 20161016 051400 19.89 4.09 20161016 051401 20.08 4.26 20161016 051402 20.26 4.40 20161016 051403 20.45 4.53 20161016 051404 20.64 4.67 20161016 051405 20.74 4.80 20161016 051406 20.68 4.90 20161016 051407 20.59 5.02 20161016 051408 20.51 5.12 20161016 051409 20.42 5.21 20161016 051410 20.31 5.32 20161016 051411 20.20 5.41 20161016 051413 20.08 5.50 20161016 051414 19.96 5.59 20161016 051415 19.91 5.70 20161016 051416 19.85 5.78 20161016 051417 19.77 5.86 20161016 051418 19.68 5.93 20161016 051419 19.58 6.00 20161016 051420 19.52 6.09 20161016 051421 19.42 6.17 20161016 051422 19.35 6.23 20161016 051423 19.44 6.30 20161016 051424 19.53 6.36 20161016 051425 19.66 6.44 20161016 051426 19.75 6.50 20161016 051427 19.88 6.57 20161016 051428 19.96 6.63 20161016 051429 20.05 6.68 20161016 051430 20.18 6.75 20161016 051431 19.95 6.75 20161016 051432 19.76 6.74 20161016 051433 19.60 6.74 20161016 051435 19.48 6.75 20161016 051436 19.40 6.75 20161016 051437 19.36 6.77 20161016 051438 19.36 6.77 20161016 051439 19.39 6.78 20161016 051440 19.42 6.75 20161016 051441 19.40 6.70 20161016 051442 19.37 6.66 20161016 051443 19.30 6.62 20161016 051444 19.22 6.57 20161016 051445 19.11 6.52 20161016 051446 18.98 6.47 20161016 051447 18.82 6.42 20161016 051448 18.78 6.37 20161016 051449 18.80 6.35 20161016 051450 18.78 6.31 20161016 051451 18.81 6.28 20161016 051452 18.83 6.26 20161016 051453 18.84 6.23 20161016 051454 18.85 6.20 20161016 051456 18.84 6.17 20161016 051457 18.87 6.14 20161016 051458 18.89 6.08 20161016 051459 18.89 6.03 20161016 051500 18.89 5.98 20161016 051501 18.89 5.93 20161016 051502 18.88 5.88 20161016 051503 18.86 5.83 20161016 051504 18.83 5.78 20161016 051505 18.79 5.74 20161016 051506 18.79 5.72 20161016 051507 18.75 5.69 20161016 051508 18.73 5.66 20161016 051509 18.71 5.63 20161016 051510 18.69 5.61 20161016 051511 18.67 5.58 20161016 051512 18.66 5.55 20161016 051513 18.63 5.52 20161016 051514 18.55 5.47 20161016 051515 18.44 5.41 20161016 051516 18.38 5.37 20161016 051518 18.24 5.32 20161016 051519 18.14 5.26 20161016 051520 18.06 5.20 20161016 051521 17.98 5.14 20161016 051522 17.91 5.07 20161016 051523 17.99 4.99 20161016 051524 18.02 4.92 20161016 051525 18.04 4.85 20161016 051526 18.02 4.79 20161016 051527 17.99 4.73 20161016 051528 17.93 4.67 20161016 051529 17.86 4.61 20161016 051530 17.71 4.56 20161016 051531 17.31 4.49 20161016 051532 17.00 4.44 20161016 051533 16.65 4.37 20161016 051534 16.32 4.30 20161016 051535 16.02 4.24 20161016 051536 15.70 4.17 20161016 051537 15.45 4.10 20161016 051539 15.22 4.04 20161016 051540 15.23 3.99 20161016 051541 15.24 3.95 20161016 051542 15.23 3.91 20161016 051543 15.23 3.87 20161016 051544 15.23 3.83 20161016 051545 15.22 3.79 20161016 051546 15.25 3.74 20161016 051547 15.28 3.69 20161016 051548 15.25 3.65 20161016 051549 15.21 3.60 20161016 051550 15.16 3.55 20161016 051551 15.12 3.51 20161016 051552 15.08 3.47 20161016 051554 14.99 3.38 20161016 051555 14.95 3.34 20161016 051556 14.70 3.29 20161016 051557 14.31 3.23 20161016 051559 13.96 3.18 20161016 051600 13.61 3.13 20161016 051601 13.26 3.09 20161016 051602 12.92 3.05 20161016 051603 12.58 3.00 20161016 051604 12.25 2.96 20161016 051605 11.82 2.91 20161016 051606 11.42 2.86 20161016 051607 11.02 2.81 20161016 051608 10.62 2.76 20161016 051609 10.21 2.71 20161016 051610 9.82 2.66 20161016 051611 9.41 2.61 20161016 051612 8.95 2.55 20161016 051613 8.61 2.48 20161016 051614 8.32 2.40 20161016 051615 8.05 2.33 20161016 051616 7.78 2.25 20161016 051617 7.53 2.18 20161016 051618 7.26 2.09 20161016 051620 7.04 2.02 20161016 051621 6.84 1.95 20161016 051622 6.65 1.88 20161016 051623 6.48 1.83 20161016 051624 6.33 1.78 20161016 051625 6.19 1.73 20161016 051626 6.05 1.67 20161016 051627 5.94 1.63 20161016 051628 5.84 1.58 20161016 051629 5.75 1.53 20161016 051630 5.67 1.49 20161016 051631 5.68 1.44 20161016 051632 5.73 1.39 20161016 051633 5.86 1.33 20161016 051634 6.02 1.28 20161016 051635 6.23 1.24 20161016 051636 6.51 1.19 20161016 051637 6.85 1.16 20161016 051638 7.22 1.12 20161016 051640 7.48 1.10 20161016 051641 7.83 1.08 20161016 051642 8.13 1.06 20161016 051643 8.43 1.04 20161016 051644 8.75 1.03 20161016 051645 9.07 1.02 20161016 051646 9.39 1.01 20161016 051647 9.75 1.00 20161016 051648 9.92 1.02 20161016 051649 10.04 1.05 20161016 051650 10.14 1.07 20161016 051651 10.22 1.10 20161016 051652 10.28 1.14 20161016 051653 10.34 1.18 20161016 051654 10.36 1.21 20161016 051655 10.36 1.26 20161016 051656 10.79 1.28 20161016 051657 11.33 1.30 20161016 051658 11.88 1.33 20161016 051700 12.44 1.35 20161016 051701 13.05 1.37 20161016 051702 13.70 1.39 20161016 051703 14.43 1.42 20161016 051704 15.14 1.45 20161016 051705 15.82 1.55 20161016 051706 16.50 1.67 20161016 051707 17.17 1.80 20161016 051708 17.87 1.93 20161016 051709 18.51 2.06 20161016 051710 19.13 2.18 20161016 051711 19.83 2.32 20161016 051712 20.46 2.45 20161016 051713 20.94 2.56 20161016 051714 21.28 2.67 20161016 051715 21.59 2.78 20161016 051716 21.85 2.89 20161016 051717 22.09 3.01 20161016 051719 22.34 3.13 20161016 051720 22.47 3.25 20161016 051721 22.62 3.37 20161016 051722 22.63 3.46 20161016 051723 22.42 3.53 20161016 051724 22.24 3.59 20161016 051725 22.14 3.65 20161016 051726 22.01 3.70 20161016 051727 21.86 3.75 20161016 051728 21.69 3.80 20161016 051729 21.50 3.84 20161016 051730 21.29 3.88 20161016 051731 21.19 3.91 20161016 051732 21.12 3.93 20161016 051733 21.07 3.95 20161016 051734 21.05 3.98 20161016 051735 21.05 4.01 20161016 051736 21.08 4.03 20161016 051737 21.13 4.06 20161016 051739 21.20 4.08 20161016 051740 20.32 4.08 20161016 051741 19.40 4.09 20161016 051742 18.29 4.10 20161016 051743 17.32 4.10 20161016 051744 16.32 4.11 20161016 051745 15.28 4.11 20161016 051746 14.23 4.12 20161016 051747 13.16 4.13 20161016 051748 12.83 4.16 20161016 051749 12.67 4.18 20161016 051750 12.46 4.21 20161016 051751 12.31 4.24 20161016 051752 12.16 4.26 20161016 051753 11.99 4.29 20161016 051754 11.84 4.31 20161016 051755 11.67 4.34 20161016 051756 11.81 4.40 20161016 051758 12.11 4.48 20161016 051759 12.38 4.54 20161016 051800 12.65 4.61 20161016 051801 12.89 4.67 20161016 051802 13.16 4.73 20161016 051803 13.41 4.79 20161016 051804 13.68 4.84 20161016 051805 13.48 4.90 20161016 051806 12.76 4.95 20161016 051807 12.14 4.99 20161016 051808 11.59 5.04 20161016 051809 11.12 5.07 20161016 051810 10.62 5.11 20161016 051811 10.15 5.15 20161016 051812 9.66 5.19 20161016 051813 9.22 5.23 20161016 051814 8.73 5.27 20161016 051815 8.36 5.30 20161016 051817 7.96 5.34 20161016 051818 7.59 5.37 20161016 051819 7.21 5.40 20161016 051820 6.86 5.43 20161016 051821 6.50 5.47 20161016 051822 6.26 5.51 20161016 051823 6.51 5.59 20161016 051824 6.73 5.66 20161016 051825 6.99 5.74 20161016 051826 7.25 5.82 20161016 051827 7.55 5.89 20161016 051828 7.85 5.98 20161016 051829 8.21 6.05 20161016 051830 8.58 6.13 20161016 051831 7.23 6.08 20161016 051832 6.11 6.04 20161016 051833 4.98 6.00 20161016 051834 3.90 5.95 20161016 051836 2.87 5.91 20161016 051837 1.93 5.87 20161016 051838 1.43 5.82 20161016 051839 1.71 5.78 20161016 051840 1.59 5.75 20161016 051841 1.44 5.72 20161016 051842 1.51 5.69 20161016 051843 1.72 5.67 20161016 051844 2.04 5.64 20161016 051845 2.43 5.62 20161016 051846 2.86 5.59 20161016 051847 3.33 5.57 20161016 051848 3.29 5.48 20161016 051849 3.26 5.34 20161016 051850 3.70 5.22 20161016 051851 4.47 5.10 20161016 051852 5.38 5.00 20161016 051853 6.45 4.90 20161016 051855 7.58 4.80 20161016 051856 8.76 4.72 20161016 051857 9.50 4.63 20161016 051858 9.93 4.53 20161016 051859 10.42 4.44 20161016 051900 10.91 4.37 20161016 051901 11.34 4.30 20161016 051902 11.91 4.25 20161016 051903 12.53 4.20 20161016 051904 13.22 4.17 20161016 051905 13.40 4.21 20161016 051906 12.89 4.41 20161016 051907 12.40 4.60 20161016 051908 11.74 4.79 20161016 051909 11.38 4.94 20161016 051910 11.20 5.08 20161016 051911 11.44 5.21 20161016 051913 12.04 5.32 20161016 051914 11.69 5.42 20161016 051915 6.28 5.47 20161016 051916 8.14 5.52 20161016 051917 15.17 5.58 20161016 051918 23.25 5.64 20161016 051919 33.23 5.71 20161016 051920 42.14 5.77 20161016 051921 51.32 5.83 20161016 051922 60.78 5.89 20161016 051923 56.86 5.88 20161016 051924 52.81 5.88 20161016 051925 48.65 5.88 20161016 051926 44.33 5.88 20161016 051927 39.56 5.88 20161016 051928 34.22 5.88 20161016 051929 29.80 5.88 20161016 051930 25.70 5.87 20161016 051932 23.38 5.83 20161016 051933 21.43 5.79 20161016 051934 19.58 5.75 20161016 051935 17.86 5.71 20161016 051936 16.28 5.67 20161016 051937 14.90 5.63 20161016 051938 13.76 5.59 20161016 051939 12.81 5.54 20161016 051940 11.75 5.50 20161016 051941 10.41 5.47 20161016 051942 9.04 5.43 20161016 051943 7.67 5.40 20161016 051944 6.25 5.36 20161016 051945 4.82 5.33 20161016 051946 3.51 5.29 20161016 051947 2.48 5.26 20161016 051948 2.19 5.23 20161016 051950 2.31 5.23 20161016 051951 2.36 5.22 20161016 051952 2.50 5.21 20161016 051953 2.53 5.20 20161016 051954 2.54 5.19 20161016 051955 2.54 5.19 20161016 051956 2.54 5.18 20161016 051957 2.55 5.18 20161016 051958 2.51 5.19 20161016 051959 2.50 5.21 20161016 052000 2.58 5.22 20161016 052001 2.58 5.24 20161016 052002 2.51 5.27 20161016 052003 2.47 5.29 20161016 052004 2.41 5.32 20161016 052005 2.35 5.34 20161016 052006 2.08 5.37 20161016 052008 1.74 5.40 20161016 052009 1.38 5.42 20161016 052010 1.00 5.45 20161016 052011 0.63 5.47 20161016 052012 0.29 5.50 20161016 052013 0.41 5.53 20161016 052014 0.86 5.55 20161016 052015 1.28 5.56 20161016 052016 1.60 5.56 20161016 052017 1.90 5.56 20161016 052018 2.13 5.57 20161016 052019 2.30 5.57 20161016 052020 2.54 5.58 20161016 052021 2.82 5.60 20161016 052022 3.11 5.61 20161016 052023 3.40 5.65 20161016 052024 3.65 5.69 20161016 052026 3.88 5.73 20161016 052027 4.14 5.76 20161016 052028 4.38 5.80 20161016 052029 4.59 5.83 20161016 052030 4.86 5.86 20161016 052031 5.05 5.88 20161016 052032 5.12 5.90 20161016 052033 4.92 5.89 20161016 052034 4.79 5.88 20161016 052035 4.74 5.88 20161016 052036 4.75 5.87 20161016 052037 4.81 5.87 20161016 052038 4.91 5.86 20161016 052039 5.03 5.86 20161016 052040 5.17 5.85 20161016 052041 5.06 5.84 20161016 052043 4.98 5.84 20161016 052044 4.94 5.83 20161016 052045 4.96 5.82 20161016 052046 5.07 5.81 20161016 052047 5.26 5.80 20161016 052048 5.53 5.80 20161016 052049 5.87 5.79 20161016 052050 5.84 5.77 20161016 052051 5.78 5.76 20161016 052052 5.78 5.74 20161016 052053 5.80 5.72 20161016 052054 5.90 5.69 20161016 052055 6.05 5.66 20161016 052056 6.20 5.63 20161016 052057 6.45 5.60 20161016 052058 6.71 5.55 20161016 052059 6.87 5.50 20161016 052101 7.08 5.45 20161016 052102 7.26 5.40 20161016 052103 7.39 5.36 20161016 052104 7.50 5.33 20161016 052105 7.63 5.29 20161016 052106 7.77 5.26 20161016 052107 7.85 5.22 20161016 052108 7.93 5.19 20161016 052109 8.08 5.15 20161016 052110 8.30 5.11 20161016 052111 8.52 5.08 20161016 052112 8.88 5.04 20161016 052113 9.30 5.01 20161016 052114 9.79 4.97 20161016 052115 10.35 4.94 20161016 052116 10.58 4.88 20161016 052118 10.64 4.82 20161016 052119 10.72 4.77 20161016 052120 10.81 4.72 20161016 052121 10.89 4.68 20161016 052122 10.98 4.63 20161016 052123 11.08 4.59 20161016 052124 11.17 4.56 20161016 052125 10.97 4.52 20161016 052126 10.61 4.48 20161016 052127 10.25 4.44 20161016 052128 9.90 4.39 20161016 052129 9.57 4.34 20161016 052130 9.25 4.28 20161016 052131 8.95 4.22 20161016 052132 8.56 4.15 20161016 052133 8.41 4.11 20161016 052134 8.34 4.09 20161016 052136 8.20 4.07 20161016 052137 8.01 4.05 20161016 052138 7.75 4.03 20161016 052139 7.43 4.01 20161016 052140 7.04 3.99 20161016 052141 6.59 3.96 20161016 052142 6.16 3.94 20161016 052143 6.13 3.92 20161016 052144 6.21 3.89 20161016 052145 6.32 3.87 20161016 052146 6.43 3.84 20161016 052147 6.52 3.82 20161016 052148 6.60 3.80 20161016 052149 6.70 3.77 20161016 052150 6.82 3.75 20161016 052151 7.01 3.71 20161016 052153 7.19 3.67 20161016 052154 7.35 3.63 20161016 052155 7.50 3.58 20161016 052156 7.63 3.52 20161016 052157 7.61 3.48 20161016 052158 7.58 3.43 20161016 052159 7.53 3.39 20161016 052200 7.49 3.35 20161016 052201 7.58 3.33 20161016 052202 7.66 3.31 20161016 052203 7.79 3.29 20161016 052204 7.94 3.27 20161016 052205 8.10 3.24 20161016 052206 8.29 3.22 20161016 052207 8.49 3.20 20161016 052208 8.75 3.18 20161016 052210 8.79 3.16 20161016 052211 8.85 3.13 20161016 052212 8.90 3.10 20161016 052213 9.01 3.07 20161016 052214 9.10 3.03 20161016 052215 9.25 2.99 20161016 052216 9.41 2.94 20161016 052217 9.56 2.89 20161016 052218 9.74 2.84 20161016 052219 9.87 2.78 20161016 052220 9.95 2.75 20161016 052221 10.09 2.72 20161016 052222 10.26 2.68 20161016 052223 10.46 2.65 20161016 052224 10.64 2.61 20161016 052225 10.87 2.58 20161016 052227 11.08 2.54 20161016 052228 11.24 2.51 20161016 052229 11.36 2.49 20161016 052230 11.43 2.47 20161016 052231 11.55 2.45 20161016 052232 11.81 2.43 20161016 052233 12.10 2.41 20161016 052234 12.44 2.38 20161016 052235 12.83 2.36 20161016 052236 13.19 2.25 20161016 052237 13.52 2.14 20161016 052238 13.81 2.04 20161016 052239 14.07 1.95 20161016 052240 14.29 1.87 20161016 052241 14.43 1.79 20161016 052242 14.51 1.72 20161016 052244 14.59 1.64 20161016 052245 14.62 1.57 20161016 052246 14.67 1.51 20161016 052247 14.73 1.45 20161016 052248 14.81 1.40 20161016 052249 14.92 1.35 20161016 052250 15.04 1.30 20161016 052251 15.23 1.27 20161016 052252 15.37 1.23 20161016 052253 15.46 1.18 20161016 052254 15.31 1.13 20161016 052256 15.04 1.04 20161016 052258 14.77 0.92 20161016 052259 14.61 0.86 20161016 054001 23.94 0.96 20161016 054002 24.33 0.84 20161016 054003 24.70 0.72 20161016 054004 25.06 0.59 20161016 054005 25.40 0.46 20161016 054006 25.72 0.32 20161016 054007 26.02 0.18 20161016 054008 26.31 0.04 20161016 054009 26.36 -0.05 20161016 054010 26.26 -0.11 20161016 054011 26.26 -0.16 20161016 054012 26.25 -0.21 20161016 054013 26.23 -0.26 20161016 054014 26.20 -0.31 20161016 054015 26.14 -0.35 20161016 054017 26.12 -0.38 20161016 054018 26.10 -0.41 20161016 054019 26.09 -0.42 20161016 054020 26.05 -0.45 20161016 054021 25.97 -0.49 20161016 054022 26.02 -0.52 20161016 054023 26.10 -0.55 20161016 054024 26.20 -0.60 20161016 054025 26.33 -0.64 20161016 054026 26.40 -0.68 20161016 054027 26.32 -0.68 20161016 054028 26.11 -0.67 20161016 054029 25.97 -0.67 20161016 054030 25.92 -0.66 20161016 054031 25.87 -0.65 20161016 054032 25.83 -0.63 20161016 054033 25.65 -0.62 20161016 054035 25.60 -0.63 20161016 054036 25.34 -0.67 20161016 054037 25.09 -0.71 20161016 054038 24.84 -0.75 20161016 054039 24.34 -0.80 20161016 054040 24.12 -0.84 20161016 054041 23.90 -0.88 20161016 054042 23.69 -0.91 20161016 054043 23.33 -0.95 20161016 054044 22.79 -0.98 20161016 054045 22.22 -1.01 20161016 054046 21.64 -1.04 20161016 054047 20.89 -1.07 20161016 054048 20.09 -1.11 20161016 054049 19.45 -1.14 20161016 054050 18.65 -1.18 20161016 054051 17.97 -1.22 20161016 054053 17.42 -1.27 20161016 054054 16.78 -1.30 20161016 054055 16.30 -1.34 20161016 054056 15.82 -1.37 20161016 054057 15.03 -1.41 20161016 054058 14.56 -1.45 20161016 054059 14.09 -1.49 20161016 054100 13.48 -1.52 20161016 054101 13.32 -1.54 20161016 054102 13.30 -1.56 20161016 054103 13.11 -1.57 20161016 054104 13.04 -1.58 20161016 054105 12.88 -1.59 20161016 054106 12.64 -1.60 20161016 054107 12.51 -1.60 20161016 054108 12.23 -1.60 20161016 054109 11.99 -1.61 20161016 054110 11.67 -1.64 20161016 054112 11.23 -1.68 20161016 054113 10.87 -1.73 20161016 054114 10.25 -1.78 20161016 054115 9.84 -1.81 20161016 054116 9.36 -1.85 20161016 054117 8.97 -1.89 20161016 054118 8.63 -1.89 20161016 054119 8.26 -1.82 20161016 054120 7.99 -1.75 20161016 054121 7.62 -1.69 20161016 054122 7.25 -1.61 20161016 054123 6.88 -1.55 20161016 054124 6.59 -1.48 20161016 054125 6.22 -1.42 20161016 054126 5.96 -1.35 20161016 054127 5.69 -1.28 20161016 054128 5.44 -1.22 20161016 054129 5.07 -1.16 20161016 054131 4.63 -1.09 20161016 054132 4.22 -1.03 20161016 054133 3.84 -0.97 20161016 054134 3.52 -0.92 20161016 054135 3.30 -0.88 20161016 054136 3.20 -0.84 20161016 054137 3.16 -0.80 20161016 054138 3.04 -0.75 20161016 054139 2.88 -0.71 20161016 054140 2.66 -0.66 20161016 054141 2.37 -0.62 20161016 054142 2.00 -0.58 20161016 054143 1.57 -0.53 20161016 054144 1.55 -0.49 20161016 054145 1.64 -0.44 20161016 054146 1.68 -0.40 20161016 054147 1.80 -0.34 20161016 054148 1.91 -0.29 20161016 054150 2.05 -0.25 20161016 054151 2.28 -0.20 20161016 054152 2.62 -0.16 20161016 054153 2.74 -0.12 20161016 054154 2.72 -0.09 20161016 054155 2.71 -0.05 20161016 054156 2.56 -0.01 20161016 054157 2.44 0.02 20161016 054158 2.39 0.05 20161016 054159 2.37 0.08 20161016 054200 2.37 0.11 20161016 054201 2.37 0.14 20161016 054202 2.38 0.15 20161016 054203 2.44 0.16 20161016 054204 2.54 0.18 20161016 054205 2.72 0.21 20161016 054206 2.89 0.23 20161016 054207 3.10 0.26 20161016 054209 3.39 0.30 20161016 054210 3.55 0.33 20161016 054211 3.53 0.37 20161016 054212 3.61 0.41 20161016 054213 3.64 0.44 20161016 054214 3.70 0.47 20161016 054215 3.77 0.51 20161016 054216 3.93 0.54 20161016 054217 4.06 0.57 20161016 054218 4.11 0.61 20161016 054219 4.03 0.64 20161016 054220 4.00 0.67 20161016 054221 3.99 0.71 20161016 054222 4.01 0.75 20161016 054223 4.09 0.79 20161016 054224 4.14 0.83 20161016 054225 4.21 0.87 20161016 054226 4.36 0.92 20161016 054228 4.52 0.94 20161016 054229 4.68 0.97 20161016 054230 4.83 0.99 20161016 054231 5.02 1.02 20161016 054232 5.15 1.04 20161016 054233 5.30 1.06 20161016 054234 5.43 1.07 20161016 054235 5.62 1.09 20161016 054236 5.33 1.10 20161016 054237 5.00 1.11 20161016 054238 4.63 1.12 20161016 054239 4.23 1.13 20161016 054240 3.73 1.15 20161016 054241 3.32 1.16 20161016 054242 2.95 1.16 20161016 054243 2.61 1.17 20161016 054244 2.51 1.15 20161016 054245 2.58 1.12 20161016 054246 2.68 1.09 20161016 054248 2.83 1.07 20161016 054249 2.99 1.05 20161016 054250 3.15 1.03 20161016 054251 3.32 1.01 20161016 054252 3.46 1.00 20161016 054253 3.33 0.99 20161016 054254 3.07 0.99 20161016 054255 2.74 0.99 20161016 054256 2.46 0.98 20161016 054257 2.16 0.98 20161016 054258 1.87 0.98 20161016 054259 1.61 0.98 20161016 054300 1.41 0.97 20161016 054301 1.43 0.99 20161016 054302 1.61 1.03 20161016 054303 1.79 1.07 20161016 054304 2.01 1.11 20161016 054305 2.24 1.15 20161016 054307 2.49 1.19 20161016 054308 2.74 1.22 20161016 054309 2.99 1.26 20161016 054310 3.24 1.27 20161016 054311 3.46 1.25 20161016 054312 3.67 1.23 20161016 054313 3.91 1.22 20161016 054314 4.12 1.21 20161016 054315 4.32 1.20 20161016 054316 4.56 1.19 20161016 054317 4.78 1.18 20161016 054318 4.98 1.18 20161016 054319 5.09 1.21 20161016 054320 5.19 1.24 20161016 054321 5.28 1.26 20161016 054322 5.34 1.29 20161016 054323 5.39 1.32 20161016 054324 5.42 1.35 20161016 054325 5.43 1.38 20161016 054327 5.48 1.40 20161016 054328 5.87 1.41 20161016 054329 6.33 1.41 20161016 054330 6.85 1.41 20161016 054331 7.49 1.41 20161016 054332 8.02 1.40 20161016 054333 8.54 1.39 20161016 054334 9.05 1.38 20161016 054335 9.54 1.37 20161016 054336 9.31 1.38 20161016 054337 9.07 1.40 20161016 054338 8.87 1.41 20161016 054339 8.68 1.43 20161016 054340 8.51 1.44 20161016 054341 8.35 1.45 20161016 054342 8.21 1.46 20161016 054343 8.09 1.48 20161016 054344 8.19 1.46 20161016 054345 8.35 1.44 20161016 054347 8.54 1.43 20161016 054348 8.77 1.41 20161016 054349 9.03 1.40 20161016 054350 9.33 1.39 20161016 054351 9.66 1.38 20161016 054352 10.08 1.38 20161016 054353 10.06 1.39 20161016 054354 9.93 1.42 20161016 054355 9.76 1.44 20161016 054356 9.55 1.45 20161016 054357 9.26 1.47 20161016 054358 8.85 1.49 20161016 054359 8.47 1.50 20161016 054400 8.08 1.51 20161016 054401 7.47 1.51 20161016 054402 6.79 1.51 20161016 054403 6.16 1.51 20161016 054404 5.57 1.52 20161016 054405 4.96 1.52 20161016 054406 4.49 1.53 20161016 054408 4.08 1.54 20161016 054409 3.73 1.54 20161016 054410 3.66 1.57 20161016 054411 3.82 1.60 20161016 054412 4.03 1.63 20161016 054413 4.23 1.66 20161016 054414 4.45 1.69 20161016 054415 4.68 1.71 20161016 054416 4.91 1.74 20161016 054417 5.18 1.76 20161016 054418 5.54 1.78 20161016 054419 6.16 1.79 20161016 054420 6.69 1.81 20161016 054421 7.21 1.83 20161016 054422 7.72 1.85 20161016 054423 8.22 1.87 20161016 054424 8.64 1.88 20161016 054425 9.13 1.90 20161016 054426 9.39 1.92 20161016 054427 9.36 1.94 20161016 054429 9.36 1.97 20161016 054430 9.34 1.99 20161016 054431 9.31 2.02 20161016 054432 9.28 2.05 20161016 054433 9.25 2.08 20161016 054434 9.22 2.11 20161016 054435 9.21 2.14 20161016 054436 9.31 2.13 20161016 054437 9.43 2.13 20161016 054438 9.56 2.12 20161016 054439 9.75 2.11 20161016 054440 9.91 2.10 20161016 054441 10.08 2.08 20161016 054442 10.26 2.07 20161016 054443 10.46 2.05 20161016 054444 10.35 2.07 20161016 054445 10.20 2.09 20161016 054446 10.07 2.12 20161016 054447 9.92 2.14 20161016 054448 9.74 2.15 20161016 054450 9.55 2.17 20161016 054451 9.35 2.19 20161016 054452 9.16 2.21 20161016 054453 9.20 2.24 20161016 054454 9.26 2.27 20161016 054455 9.31 2.29 20161016 054456 9.36 2.31 20161016 054457 9.41 2.33 20161016 054458 9.45 2.35 20161016 054459 9.51 2.37 20161016 054500 9.55 2.38 20161016 054501 9.59 2.37 20161016 054502 9.62 2.36 20161016 054503 9.65 2.35 20161016 054504 9.69 2.34 20161016 054505 9.74 2.33 20161016 054506 9.78 2.32 20161016 054507 9.82 2.31 20161016 054508 9.86 2.31 20161016 054509 9.83 2.32 20161016 054511 9.74 2.33 20161016 054512 9.63 2.34 20161016 054513 9.51 2.35 20161016 054514 9.37 2.36 20161016 054515 9.22 2.36 20161016 054516 9.04 2.36 20161016 054517 8.85 2.36 20161016 054518 8.78 2.37 20161016 054519 8.80 2.37 20161016 054520 8.81 2.37 20161016 054521 8.92 2.38 20161016 054522 9.03 2.39 20161016 054523 9.16 2.40 20161016 054524 9.31 2.41 20161016 054525 9.50 2.43 20161016 054526 9.76 2.45 20161016 054527 10.11 2.47 20161016 054528 10.48 2.48 20161016 054529 10.86 2.50 20161016 054530 11.25 2.51 20161016 054532 11.71 2.52 20161016 054533 12.09 2.53 20161016 054534 12.50 2.53 20161016 054535 12.88 2.53 20161016 054536 13.20 2.55 20161016 054537 13.49 2.57 20161016 054538 13.83 2.59 20161016 054539 14.22 2.61 20161016 054540 14.57 2.63 20161016 054541 14.89 2.65 20161016 054542 15.26 2.67 20161016 054543 15.56 2.69 20161016 054544 15.48 2.70 20161016 054545 15.32 2.72 20161016 054546 15.20 2.74 20161016 054547 15.06 2.76 20161016 054548 14.89 2.79 20161016 054549 14.72 2.81 20161016 054550 14.59 2.84 20161016 054551 14.56 2.85 20161016 054552 14.79 2.84 20161016 054554 14.96 2.84 20161016 054555 15.15 2.84 20161016 054556 15.32 2.84 20161016 054557 15.45 2.84 20161016 054558 15.57 2.84 20161016 054559 15.67 2.85 20161016 054600 15.74 2.85 20161016 054601 15.69 2.85 20161016 054602 15.64 2.84 20161016 054603 15.61 2.84 20161016 054604 15.58 2.84 20161016 054605 15.56 2.85 20161016 054606 15.55 2.86 20161016 054607 15.56 2.87 20161016 054608 15.56 2.88 20161016 054609 15.73 2.89 20161016 054610 15.94 2.89 20161016 054611 16.16 2.89 20161016 054612 16.35 2.88 20161016 054613 16.54 2.88 20161016 054614 16.72 2.87 20161016 054616 16.90 2.85 20161016 054617 17.07 2.84 20161016 054618 16.91 2.83 20161016 054619 16.67 2.82 20161016 054620 16.44 2.82 20161016 054621 16.19 2.82 20161016 054622 15.94 2.83 20161016 054623 15.64 2.83 20161016 054624 15.28 2.84 20161016 054625 14.95 2.84 20161016 054626 14.71 2.82 20161016 054627 14.47 2.80 20161016 054628 14.26 2.79 20161016 054629 14.11 2.77 20161016 054630 13.96 2.75 20161016 054631 13.83 2.73 20161016 054632 13.74 2.71 20161016 054633 13.69 2.69 20161016 054634 13.62 2.67 20161016 054635 13.49 2.65 20161016 054636 13.37 2.63 20161016 054638 13.21 2.60 20161016 054639 13.07 2.58 20161016 054640 12.93 2.56 20161016 054641 12.79 2.54 20161016 054642 12.65 2.52 20161016 054643 12.51 2.50 20161016 054644 12.36 2.47 20161016 054645 12.24 2.45 20161016 054646 12.14 2.43 20161016 054647 12.06 2.40 20161016 054648 11.98 2.38 20161016 054649 11.93 2.36 20161016 054650 11.86 2.33 20161016 054651 11.89 2.31 20161016 054652 12.02 2.31 20161016 054653 12.11 2.31 20161016 054654 12.22 2.31 20161016 054655 12.34 2.30 20161016 054656 12.44 2.30 20161016 054657 12.58 2.30 20161016 054658 12.71 2.30 20161016 054659 12.82 2.30 20161016 054701 12.89 2.31 20161016 054702 12.94 2.33 20161016 054703 12.98 2.34 20161016 054704 13.00 2.35 20161016 054705 13.02 2.36 20161016 054706 13.00 2.37 20161016 054707 12.97 2.37 20161016 054708 12.95 2.38 20161016 054709 12.74 2.37 20161016 054710 12.54 2.37 20161016 054711 12.34 2.36 20161016 054712 12.14 2.36 20161016 054713 11.97 2.35 20161016 054714 11.78 2.35 20161016 054715 11.61 2.34 20161016 054716 11.40 2.34 20161016 054717 11.31 2.33 20161016 054718 11.25 2.32 20161016 054719 11.17 2.31 20161016 054720 11.11 2.30 20161016 054721 11.07 2.30 20161016 054722 11.03 2.29 20161016 054724 11.01 2.29 20161016 054725 10.99 2.29 20161016 054726 11.00 2.29 20161016 054727 11.01 2.29 20161016 054728 11.04 2.29 20161016 054729 11.07 2.29 20161016 054730 11.10 2.30 20161016 054731 11.14 2.30 20161016 054732 11.16 2.30 20161016 054733 11.19 2.30 20161016 054734 11.26 2.30 20161016 054735 11.33 2.30 20161016 054736 11.42 2.30 20161016 054737 11.48 2.30 20161016 054738 11.52 2.30 20161016 054739 11.59 2.30 20161016 054740 11.62 2.30 20161016 054741 11.67 2.31 20161016 054742 11.57 2.31 20161016 054743 11.42 2.31 20161016 054744 11.24 2.31 20161016 054745 11.06 2.31 20161016 054747 10.92 2.31 20161016 054748 10.75 2.32 20161016 054749 10.58 2.32 20161016 054750 10.42 2.32 20161016 054751 10.45 2.32 20161016 054752 10.63 2.32 20161016 054753 10.85 2.32 20161016 054754 11.10 2.32 20161016 054755 11.43 2.32 20161016 054756 11.72 2.32 20161016 054757 12.06 2.32 20161016 054758 12.32 2.32 20161016 054759 12.46 2.32 20161016 054800 12.40 2.32 20161016 054801 12.37 2.32 20161016 054802 12.31 2.32 20161016 054803 12.29 2.32 20161016 054804 12.23 2.33 20161016 054805 12.20 2.33 20161016 054806 12.15 2.33 20161016 054807 12.14 2.33 20161016 054808 12.17 2.31 20161016 054809 12.21 2.30 20161016 054811 12.27 2.29 20161016 054812 12.33 2.28 20161016 054813 12.41 2.28 20161016 054814 12.49 2.27 20161016 054815 12.61 2.27 20161016 054816 12.69 2.27 20161016 054817 12.60 2.27 20161016 054818 12.50 2.27 20161016 054819 12.39 2.26 20161016 054820 12.27 2.26 20161016 054821 12.13 2.25 20161016 054822 11.99 2.24 20161016 054823 11.83 2.22 20161016 054824 11.69 2.21 20161016 054825 11.95 2.20 20161016 054826 12.24 2.20 20161016 054827 12.52 2.19 20161016 054828 12.89 2.19 20161016 054829 13.21 2.18 20161016 054830 13.55 2.18 20161016 054831 13.88 2.18 20161016 054832 14.21 2.18 20161016 054833 14.13 2.20 20161016 054835 13.99 2.23 20161016 054836 13.84 2.25 20161016 054837 13.72 2.27 20161016 054838 13.57 2.30 20161016 054839 13.46 2.32 20161016 054840 13.31 2.34 20161016 054841 13.19 2.37 20161016 054842 13.06 2.37 20161016 054843 12.99 2.36 20161016 054844 12.91 2.36 20161016 054845 12.87 2.35 20161016 054846 12.85 2.34 20161016 054847 12.85 2.33 20161016 054848 12.89 2.31 20161016 054849 12.95 2.30 20161016 054850 12.96 2.30 20161016 054851 12.95 2.31 20161016 054852 12.91 2.32 20161016 054853 12.86 2.33 20161016 054854 12.78 2.35 20161016 054855 12.69 2.36 20161016 054856 12.59 2.38 20161016 054857 12.46 2.40 20161016 054859 12.39 2.41 20161016 054900 12.36 2.41 20161016 054901 12.35 2.42 20161016 054902 12.34 2.42 20161016 054903 12.35 2.42 20161016 054904 12.38 2.43 20161016 054905 12.41 2.43 20161016 054906 12.45 2.43 20161016 054907 12.53 2.43 20161016 054908 12.66 2.44 20161016 054909 12.81 2.45 20161016 054910 12.96 2.46 20161016 054911 13.11 2.47 20161016 054912 13.27 2.48 20161016 054913 13.47 2.50 20161016 054914 13.63 2.51 20161016 054915 13.71 2.52 20161016 054916 13.56 2.54 20161016 054917 13.42 2.55 20161016 054918 13.27 2.56 20161016 054919 13.12 2.57 20161016 054920 12.93 2.58 20161016 054921 12.78 2.60 20161016 054922 12.62 2.61 20161016 054924 12.48 2.62 20161016 054925 12.37 2.60 20161016 054926 12.28 2.59 20161016 054927 12.17 2.57 20161016 054928 12.08 2.55 20161016 054929 11.99 2.53 20161016 054930 11.91 2.50 20161016 054931 11.84 2.48 20161016 054932 11.76 2.44 20161016 054933 11.57 2.44 20161016 054934 11.40 2.43 20161016 054935 11.23 2.43 20161016 054936 11.06 2.42 20161016 054937 10.89 2.42 20161016 054938 10.73 2.42 20161016 054939 10.56 2.42 20161016 054940 10.37 2.42 20161016 054941 10.32 2.39 20161016 054942 10.28 2.37 20161016 054943 10.27 2.34 20161016 054944 10.25 2.32 20161016 054945 10.26 2.29 20161016 054946 10.26 2.27 20161016 054947 10.27 2.25 20161016 054949 10.30 2.23 20161016 054950 10.28 2.22 20161016 054951 10.24 2.21 20161016 054952 10.21 2.19 20161016 054953 10.16 2.17 20161016 054954 10.12 2.16 20161016 054955 10.07 2.14 20161016 054956 10.03 2.12 20161016 054957 9.98 2.10 20161016 054958 9.73 2.09 20161016 054959 9.39 2.08 20161016 055000 9.00 2.07 20161016 055001 8.67 2.06 20161016 055002 8.37 2.05 20161016 055003 8.07 2.04 20161016 055004 7.80 2.02 20161016 055005 7.51 2.02 20161016 055006 7.30 2.00 20161016 055007 7.15 1.98 20161016 055008 7.03 1.96 20161016 055009 6.90 1.95 20161016 055010 6.77 1.94 20161016 055011 6.67 1.92 20161016 055012 6.53 1.91 20161016 055013 6.45 1.90 20161016 055015 6.34 1.89 20161016 055016 6.25 1.89 20161016 055017 6.15 1.88 20161016 055018 6.05 1.88 20161016 055019 5.97 1.87 20161016 055020 5.89 1.86 20161016 055021 5.85 1.86 20161016 055022 5.82 1.85 20161016 055023 6.01 1.86 20161016 055024 6.58 1.88 20161016 055025 7.15 1.90 20161016 055026 7.81 1.92 20161016 055027 8.36 1.94 20161016 055028 8.90 1.96 20161016 055029 9.44 1.98 20161016 055030 9.95 2.00 20161016 055031 10.42 2.02 20161016 055032 10.64 2.02 20161016 055033 10.86 2.02 20161016 055034 11.09 2.01 20161016 055035 11.33 2.01 20161016 055036 11.60 2.01 20161016 055037 11.88 2.01 20161016 055038 12.17 2.01 20161016 055040 12.42 2.00 20161016 055041 12.11 1.95 20161016 055042 11.83 1.91 20161016 055043 11.61 1.86 20161016 055044 11.39 1.81 20161016 055045 11.23 1.76 20161016 055046 11.04 1.71 20161016 055047 10.95 1.66 20161016 055048 10.86 1.62 20161016 055049 10.91 1.60 20161016 055050 11.01 1.59 20161016 055051 11.06 1.58 20161016 055052 11.17 1.57 20161016 055053 11.23 1.56 20161016 055054 11.27 1.55 20161016 055055 11.35 1.55 20161016 055056 11.39 1.54 20161016 055057 11.25 1.55 20161016 055058 11.04 1.55 20161016 055059 10.84 1.56 20161016 055100 10.64 1.57 20161016 055101 10.45 1.57 20161016 055102 10.31 1.58 20161016 055103 10.14 1.58 20161016 055104 10.03 1.58 20161016 055105 10.10 1.57 20161016 055107 10.26 1.56 20161016 055108 10.45 1.54 20161016 055109 10.59 1.53 20161016 055110 10.76 1.52 20161016 055111 10.88 1.50 20161016 055112 10.99 1.49 20161016 055113 11.13 1.47 20161016 055114 11.10 1.47 20161016 055115 11.04 1.48 20161016 055116 10.96 1.49 20161016 055117 10.88 1.49 20161016 055118 10.83 1.50 20161016 055119 10.74 1.51 20161016 055120 10.69 1.51 20161016 055121 10.62 1.52 20161016 055122 10.68 1.52 20161016 055123 10.90 1.51 20161016 055124 11.09 1.49 20161016 055125 11.32 1.48 20161016 055126 11.53 1.47 20161016 055127 11.73 1.46 20161016 055128 11.96 1.45 20161016 055129 12.16 1.44 20161016 055130 12.28 1.43 20161016 055131 12.24 1.45 20161016 055133 12.21 1.46 20161016 055134 12.18 1.47 20161016 055135 12.17 1.48 20161016 055136 12.17 1.50 20161016 055137 12.18 1.51 20161016 055138 12.19 1.52 20161016 055139 12.20 1.53 20161016 055140 12.11 1.54 20161016 055141 12.05 1.55 20161016 055142 11.98 1.56 20161016 055143 11.91 1.56 20161016 055144 11.84 1.56 20161016 055145 11.77 1.57 20161016 055146 11.70 1.57 20161016 055147 11.64 1.57 20161016 055148 11.62 1.56 20161016 055149 11.62 1.54 20161016 055150 11.61 1.53 20161016 055151 11.61 1.52 20161016 055152 11.61 1.51 20161016 055153 11.60 1.50 20161016 055154 11.60 1.49 20161016 055155 11.60 1.48 20161016 055156 11.75 1.46 20161016 055157 11.91 1.45 20161016 055158 12.06 1.44 20161016 055200 12.24 1.42 20161016 055201 12.40 1.41 20161016 055202 12.56 1.40 20161016 055203 12.72 1.40 20161016 055204 12.88 1.39 20161016 055205 12.72 1.39 20161016 055206 12.50 1.38 20161016 055207 12.25 1.38 20161016 055208 12.04 1.38 20161016 055209 11.86 1.38 20161016 055210 11.70 1.38 20161016 055211 11.62 1.38 20161016 055212 11.52 1.38 20161016 055213 11.44 1.40 20161016 055214 11.30 1.42 20161016 055215 11.16 1.44 20161016 055216 11.07 1.46 20161016 055217 10.92 1.47 20161016 055218 10.76 1.49 20161016 055219 10.66 1.50 20161016 055220 10.47 1.51 20161016 055221 10.40 1.51 20161016 055222 10.32 1.49 20161016 055223 10.23 1.48 20161016 055224 10.16 1.47 20161016 055225 10.05 1.46 20161016 055227 9.95 1.45 20161016 055228 9.80 1.44 20161016 055229 9.67 1.43 20161016 055230 9.66 1.44 20161016 055231 9.77 1.45 20161016 055232 9.89 1.46 20161016 055233 10.02 1.47 20161016 055234 10.16 1.47 20161016 055235 10.30 1.48 20161016 055236 10.43 1.48 20161016 055237 10.57 1.49 20161016 055238 10.63 1.49 20161016 055239 10.47 1.49 20161016 055240 10.29 1.49 20161016 055241 10.06 1.49 20161016 055242 9.84 1.49 20161016 055243 9.61 1.49 20161016 055244 9.34 1.49 20161016 055245 9.07 1.49 20161016 055246 8.96 1.49 20161016 055247 9.08 1.49 20161016 055248 9.18 1.49 20161016 055249 9.29 1.49 20161016 055250 9.37 1.49 20161016 055251 9.43 1.49 20161016 055252 9.48 1.49 20161016 055253 9.52 1.48 20161016 055255 9.50 1.48 20161016 055256 9.30 1.49 20161016 055257 9.09 1.49 20161016 055258 8.87 1.49 20161016 055259 8.67 1.49 20161016 055300 8.48 1.49 20161016 055301 8.29 1.49 20161016 055302 8.09 1.49 20161016 055303 7.94 1.50 20161016 055304 7.89 1.50 20161016 055305 7.87 1.50 20161016 055306 7.87 1.50 20161016 055307 7.88 1.50 20161016 055308 7.91 1.50 20161016 055309 7.97 1.50 20161016 055310 8.02 1.50 20161016 055311 8.10 1.50 20161016 055312 7.81 1.50 20161016 055313 7.43 1.50 20161016 055314 7.05 1.50 20161016 055315 6.63 1.50 20161016 055316 6.27 1.50 20161016 055317 5.93 1.49 20161016 055318 5.59 1.49 20161016 055319 5.28 1.49 20161016 055320 5.21 1.49 20161016 055321 5.32 1.49 20161016 055323 5.51 1.49 20161016 055324 5.70 1.49 20161016 055325 5.93 1.49 20161016 055326 6.17 1.49 20161016 055327 6.41 1.49 20161016 055328 6.67 1.49 20161016 055329 6.52 1.49 20161016 055330 6.20 1.49 20161016 055331 5.97 1.49 20161016 055332 5.82 1.49 20161016 055333 5.77 1.49 20161016 055334 5.80 1.49 20161016 055335 5.88 1.49 20161016 055336 6.08 1.49 20161016 055337 6.09 1.49 20161016 055338 5.86 1.48 20161016 055339 5.70 1.48 20161016 055340 5.57 1.47 20161016 055341 5.45 1.45 20161016 055342 5.39 1.44 20161016 055343 5.38 1.43 20161016 055344 5.44 1.41 20161016 055345 5.53 1.40 20161016 055346 5.61 1.39 20161016 055347 5.69 1.39 20161016 055348 5.78 1.39 20161016 055349 5.92 1.38 20161016 055351 6.03 1.38 20161016 055352 6.16 1.37 20161016 055353 6.34 1.37 20161016 055354 6.47 1.36 20161016 055355 6.54 1.36 20161016 055356 6.66 1.35 20161016 055357 6.73 1.34 20161016 055358 6.80 1.34 20161016 055359 6.93 1.33 20161016 055400 7.00 1.33 20161016 055401 7.12 1.33 20161016 055402 7.08 1.33 20161016 055403 6.84 1.36 20161016 055404 6.53 1.39 20161016 055405 6.31 1.41 20161016 055406 6.09 1.43 20161016 055407 5.85 1.45 20161016 055408 5.65 1.47 20161016 055409 5.46 1.49 20161016 055410 5.26 1.51 20161016 055411 4.94 1.50 20161016 055412 4.64 1.50 20161016 055413 4.33 1.49 20161016 055414 4.03 1.48 20161016 055415 3.75 1.47 20161016 055416 3.45 1.45 20161016 055417 3.14 1.44 20161016 055419 2.87 1.42 20161016 055420 2.59 1.41 20161016 055421 2.30 1.39 20161016 055422 2.02 1.38 20161016 055423 1.76 1.36 20161016 055424 1.50 1.35 20161016 055425 1.21 1.34 20161016 055426 0.97 1.33 20161016 055427 0.73 1.32 20161016 055428 0.53 1.32 20161016 055429 0.33 1.32 20161016 055430 0.21 1.32 20161016 055431 0.33 1.32 20161016 055432 0.55 1.32 20161016 055433 0.77 1.32 20161016 055434 0.99 1.32 20161016 055435 1.21 1.32 20161016 055436 1.28 1.32 20161016 055437 1.30 1.32 20161016 055438 1.42 1.32 20161016 055439 1.69 1.32 20161016 055440 1.95 1.32 20161016 055441 2.24 1.32 20161016 055442 2.55 1.32 20161016 055443 2.86 1.32 20161016 055444 2.99 1.33 20161016 055445 2.78 1.35 20161016 055446 2.53 1.37 20161016 055448 2.32 1.40 20161016 055449 2.11 1.42 20161016 055450 1.92 1.44 20161016 055451 1.73 1.46 20161016 055452 1.56 1.48 20161016 055453 1.46 1.50 20161016 055454 1.65 1.48 20161016 055455 1.78 1.47 20161016 055456 1.93 1.46 20161016 055457 2.05 1.46 20161016 055458 2.19 1.45 20161016 055459 2.33 1.44 20161016 055500 2.44 1.44 20161016 055501 2.59 1.43 20161016 055502 2.65 1.41 20161016 055503 2.69 1.39 20161016 055504 2.76 1.37 20161016 055505 2.84 1.35 20161016 055506 2.87 1.32 20161016 055507 2.95 1.30 20161016 055508 3.05 1.26 20161016 055509 3.06 1.23 20161016 055510 3.17 1.25 20161016 055511 3.51 1.27 20161016 055512 4.02 1.29 20161016 055513 4.66 1.31 20161016 055514 5.38 1.33 20161016 055515 6.29 1.36 20161016 055517 7.10 1.39 20161016 055518 7.93 1.42 20161016 055519 8.18 1.44 20161016 055520 8.32 1.46 20161016 055521 8.44 1.47 20161016 055522 8.67 1.49 20161016 055523 8.88 1.51 20161016 055525 9.36 1.54 20161016 055526 9.64 1.55 20161016 055527 9.33 1.55 20161016 055528 8.70 1.55 20161016 055529 7.97 1.55 20161016 055530 7.36 1.55 20161016 055531 6.75 1.55 20161016 055532 6.15 1.56 20161016 055533 5.56 1.56 20161016 055534 4.99 1.57 20161016 055535 4.66 1.56 20161016 055536 4.55 1.53 20161016 055537 4.47 1.51 20161016 055538 4.41 1.49 20161016 055539 4.39 1.47 20161016 055540 4.38 1.45 20161016 055541 4.43 1.43 20161016 055542 4.47 1.40 20161016 055543 4.66 1.39 20161016 055544 5.00 1.40 20161016 055546 5.35 1.40 20161016 055547 5.72 1.40 20161016 055548 6.07 1.40 20161016 055549 6.45 1.40 20161016 055550 6.84 1.40 20161016 055551 7.22 1.39 20161016 055552 7.53 1.40 20161016 055553 7.72 1.41 20161016 055554 7.86 1.42 20161016 055555 8.10 1.43 20161016 055556 8.37 1.44 20161016 055557 8.64 1.46 20161016 055558 9.02 1.48 20161016 055559 9.33 1.50 20161016 055600 9.62 1.51 20161016 055601 9.68 1.50 20161016 055602 9.72 1.50 20161016 055603 9.76 1.49 20161016 055604 9.81 1.48 20161016 055605 9.82 1.47 20161016 055606 9.85 1.46 20161016 055607 9.88 1.45 20161016 055608 9.85 1.43 20161016 055609 9.66 1.42 20161016 055610 9.48 1.41 20161016 055611 9.25 1.40 20161016 055612 9.03 1.39 20161016 055613 8.84 1.39 20161016 055614 8.60 1.39 20161016 055616 8.40 1.39 20161016 055617 8.15 1.39 20161016 055618 8.14 1.39 20161016 055619 8.18 1.39 20161016 055620 8.20 1.39 20161016 055621 8.29 1.38 20161016 055622 8.38 1.37 20161016 055623 8.47 1.36 20161016 055624 8.59 1.35 20161016 055625 8.73 1.33 20161016 055626 8.74 1.32 20161016 055627 8.68 1.32 20161016 055628 8.62 1.33 20161016 055629 8.56 1.33 20161016 055630 8.51 1.34 20161016 055631 8.46 1.35 20161016 055632 8.41 1.36 20161016 055633 8.36 1.38 20161016 060444 10.25 1.23 20161016 060445 9.92 1.24 20161016 060446 9.56 1.25 20161016 060447 9.29 1.25 20161016 060448 9.04 1.26 20161016 060449 8.82 1.28 20161016 060450 8.63 1.29 20161016 060451 8.49 1.30 20161016 060452 8.45 1.31 20161016 060453 8.09 1.32 20161016 060454 7.67 1.33 20161016 060455 7.18 1.33 20161016 060456 6.74 1.33 20161016 060457 6.37 1.32 20161016 060458 5.91 1.32 20161016 060459 5.46 1.32 20161016 060500 5.01 1.31 20161016 060501 4.68 1.31 20161016 060502 4.57 1.30 20161016 060504 4.51 1.30 20161016 060505 4.57 1.30 20161016 060506 4.82 1.30 20161016 060507 5.15 1.31 20161016 060508 5.44 1.30 20161016 060509 5.79 1.30 20161016 060510 5.73 1.26 20161016 060511 5.30 1.21 20161016 060512 4.84 1.16 20161016 060513 4.35 1.11 20161016 060514 3.82 1.07 20161016 060515 3.31 1.02 20161016 060516 2.73 0.98 20161016 060517 2.11 0.94 20161016 060518 1.43 0.90 20161016 060519 0.75 0.84 20161016 060520 0.46 0.77 20161016 060521 0.97 0.70 20161016 060522 1.53 0.62 20161016 060523 2.25 0.55 20161016 060524 2.98 0.47 20161016 060525 3.80 0.38 20161016 060654 4.23 1.73 20161016 060655 5.26 1.78 20161016 060656 6.20 1.83 20161016 060657 6.90 1.90 20161016 060658 7.59 1.96 20161016 060659 8.19 2.02 20161016 060700 8.73 2.08 20161016 060701 7.03 2.13 20161016 060702 5.65 2.17 20161016 060703 5.00 2.22 20161016 060704 5.24 2.27 20161016 060705 6.26 2.34 20161016 060706 7.56 2.40 20161016 060707 9.00 2.46 20161016 060708 10.48 2.52 20161016 060709 11.17 2.59 20161016 060710 11.43 2.64 20161016 060711 11.66 2.69 20161016 060712 11.88 2.74 20161016 060713 12.07 2.77 20161016 060714 12.22 2.79 20161016 060716 12.36 2.79 20161016 060717 12.51 2.80 20161016 060718 12.42 2.79 20161016 060719 12.25 2.77 20161016 060720 12.03 2.75 20161016 060721 11.77 2.73 20161016 060722 11.49 2.72 20161016 060723 11.19 2.71 20161016 060724 10.86 2.70 20161016 060725 10.49 2.69 20161016 060726 10.24 2.68 20161016 060727 10.45 2.67 20161016 060728 10.69 2.66 20161016 060729 10.95 2.65 20161016 060730 11.22 2.64 20161016 060731 11.51 2.62 20161016 060732 11.82 2.61 20161016 060733 12.17 2.59 20161016 060734 12.52 2.57 20161016 060735 12.79 2.56 20161016 060736 13.07 2.55 20161016 060737 13.38 2.54 20161016 060738 13.68 2.53 20161016 060740 14.34 2.52 20161016 060742 14.60 2.52 20161016 060743 14.80 2.52 20161016 060744 14.82 2.54 20161016 060745 14.81 2.56 20161016 060746 14.75 2.57 20161016 060747 14.71 2.59 20161016 060748 14.66 2.60 20161016 060749 14.56 2.61 20161016 060750 14.47 2.62 20161016 060751 14.38 2.62 20161016 060752 13.91 2.61 20161016 060753 13.10 2.59 20161016 060754 12.25 2.56 20161016 060755 11.57 2.53 20161016 060756 10.95 2.51 20161016 060757 10.38 2.48 20161016 060758 9.86 2.46 20161016 060759 9.44 2.43 20161016 060800 9.12 2.41 20161016 060801 9.03 2.41 20161016 060802 9.04 2.40 20161016 060803 9.02 2.40 20161016 060804 8.99 2.41 20161016 060805 9.03 2.42 20161016 060806 9.05 2.43 20161016 060808 9.10 2.44 20161016 060809 9.28 2.46 20161016 060810 9.62 2.48 20161016 060811 10.05 2.51 20161016 060812 10.42 2.53 20161016 060813 10.79 2.54 20161016 060814 11.22 2.56 20161016 060815 11.59 2.57 20161016 060816 11.98 2.58 20161016 060817 12.33 2.59 20161016 060818 12.02 2.56 20161016 060819 11.59 2.52 20161016 060820 11.12 2.48 20161016 060821 10.64 2.44 20161016 060822 10.14 2.40 20161016 060823 9.62 2.35 20161016 060824 8.99 2.29 20161016 060825 8.44 2.24 20161016 060826 8.20 2.19 20161016 060827 8.16 2.15 20161016 060828 8.13 2.11 20161016 060829 8.15 2.07 20161016 060830 8.18 2.02 20161016 060831 8.24 1.98 20161016 060833 8.33 1.94 20161016 060834 8.44 1.90 20161016 060835 8.49 1.86 20161016 060836 8.41 1.83 20161016 060837 8.32 1.80 20161016 060838 8.26 1.78 20161016 060839 8.18 1.76 20161016 060840 8.13 1.75 20161016 060841 8.05 1.74 20161016 060842 8.02 1.73 20161016 060843 8.04 1.74 20161016 060844 8.27 1.77 20161016 060845 8.51 1.81 20161016 060846 8.72 1.84 20161016 060847 8.91 1.87 20161016 060848 9.11 1.91 20161016 060849 9.35 1.94 20161016 060850 9.59 1.98 20161016 060851 9.88 2.02 20161016 060852 10.10 2.06 20161016 060853 10.33 2.09 20161016 060854 10.56 2.13 20161016 060855 10.77 2.17 20161016 060856 11.01 2.21 20161016 060858 11.21 2.24 20161016 060859 11.46 2.28 20161016 060900 11.73 2.32 20161016 060901 12.19 2.37 20161016 060902 12.82 2.43 20161016 060903 13.42 2.49 20161016 060904 14.05 2.54 20161016 060905 14.68 2.59 20161016 060906 15.29 2.64 20161016 060907 15.85 2.69 20161016 060908 16.38 2.73 20161016 060909 16.63 2.74 20161016 060910 16.28 2.67 20161016 060911 15.91 2.61 20161016 060912 15.55 2.54 20161016 060913 15.15 2.47 20161016 060914 14.73 2.39 20161016 060915 14.33 2.32 20161016 060916 13.88 2.24 20161016 060917 13.41 2.16 20161016 060918 12.90 2.09 20161016 060919 12.37 2.02 20161016 060920 11.86 1.96 20161016 060921 11.30 1.89 20161016 060923 10.86 1.83 20161016 060924 10.41 1.78 20161016 060925 10.00 1.74 20161016 060926 9.60 1.70 20161016 060927 10.28 1.86 20161016 060929 12.07 2.26 20161016 060930 12.98 2.45 20161016 060931 13.94 2.63 20161016 060932 14.89 2.81 20161016 060933 15.86 2.98 20161016 060934 16.84 3.15 20161016 060935 17.32 3.30 20161016 060936 17.33 3.41 20161016 060937 17.36 3.54 20161016 060938 17.41 3.67 20161016 060939 17.50 3.81 20161016 060940 17.61 3.95 20161016 060941 17.75 4.09 20161016 060942 17.90 4.23 20161016 060943 17.52 4.30 20161016 060944 14.28 3.89 20161016 060945 11.06 3.47 20161016 060947 7.86 3.04 20161016 060948 4.27 2.53 20161016 060949 2.12 2.08 20161016 060950 3.56 1.62 20161016 060951 6.59 1.16 20161016 060952 9.83 0.69 20161016 060953 9.56 0.71 20161016 060954 9.36 0.72 20161016 060955 9.22 0.72 20161016 060956 9.13 0.73 20161016 060957 9.07 0.73 20161016 060958 9.06 0.73 20161016 060959 9.07 0.73 20161016 061000 9.11 0.73 20161016 061001 8.26 0.71 20161016 061002 7.08 0.69 20161016 061003 6.17 0.65 20161016 061004 5.61 0.63 20161016 061005 5.59 0.62 20161016 061006 6.21 0.64 20161016 061007 7.39 0.67 20161016 061008 8.98 0.73 20161016 061009 10.10 0.76 20161016 061010 9.86 0.72 20161016 061012 9.75 0.69 20161016 061013 9.79 0.68 20161016 061014 9.96 0.68 20161016 061015 10.28 0.68 20161016 061016 10.73 0.70 20161016 061017 11.32 0.73 20161016 061018 12.05 0.78 20161016 061019 12.23 0.78 20161016 061020 12.21 0.78 20161016 061021 12.15 0.77 20161016 061022 12.11 0.77 20161016 061023 12.09 0.77 20161016 061024 12.10 0.77 20161016 061025 12.13 0.77 20161016 061026 12.18 0.77 20161016 061027 12.28 0.81 20161016 061028 12.42 0.85 20161016 061029 12.60 0.89 20161016 061030 12.83 0.93 20161016 061031 13.10 0.97 20161016 061032 13.42 1.00 20161016 061033 13.85 1.02 20161016 061034 14.26 1.05 20161016 061036 14.03 1.08 20161016 061038 11.59 1.17 20161016 061040 12.03 1.22 20161016 061041 13.01 1.24 20161016 061042 14.29 1.24 20161016 061043 15.73 1.23 20161016 061044 17.15 1.23 20161016 061045 18.00 1.28 20161016 061046 18.93 1.34 20161016 061047 19.91 1.39 20161016 061048 20.94 1.45 20161016 061049 21.99 1.49 20161016 061050 23.14 1.54 20161016 061051 24.33 1.57 20161016 061052 25.24 1.63 20161016 061053 25.15 1.70 20161016 061054 24.75 1.76 20161016 061055 24.56 1.83 20161016 061056 24.42 1.89 20161016 061057 24.22 1.94 20161016 061058 24.22 1.99 20161016 061100 24.17 2.04 20161016 061101 24.33 2.09 20161016 061102 24.36 2.10 20161016 061103 24.67 2.13 20161016 061104 25.03 2.15 20161016 061105 25.57 2.19 20161016 061106 26.21 2.21 20161016 061107 26.81 2.25 20161016 061108 26.86 2.29 20161016 061109 27.07 2.33 20161016 061110 27.06 2.36 20161016 061111 25.86 2.32 20161016 061112 24.65 2.27 20161016 061113 23.75 2.23 20161016 061114 22.86 2.18 20161016 061115 22.24 2.15 20161016 061116 21.68 2.11 20161016 061117 21.30 2.07 20161016 061118 21.13 2.05 20161016 061119 20.85 2.03 20161016 061120 20.51 2.03 20161016 061121 20.18 2.03 20161016 061122 19.93 2.04 20161016 061124 19.71 2.05 20161016 061125 19.53 2.06 20161016 061126 19.39 2.07 20161016 061127 19.27 2.09 20161016 061128 19.19 2.09 20161016 061129 19.13 2.10 20161016 061130 19.06 2.11 20161016 061131 18.97 2.12 20161016 061132 18.91 2.14 20161016 061133 18.85 2.16 20161016 061134 18.80 2.18 20161016 061135 18.73 2.20 20161016 061136 18.37 2.23 20161016 061137 17.93 2.27 20161016 061138 17.56 2.30 20161016 061139 17.25 2.32 20161016 061140 17.06 2.35 20161016 061141 16.88 2.37 20161016 061142 16.77 2.39 20161016 061143 16.73 2.40 20161016 061144 16.76 2.41 20161016 061145 16.68 2.42 20161016 061147 16.46 2.42 20161016 061148 16.23 2.43 20161016 061149 16.01 2.43 20161016 061150 15.41 2.44 20161016 061151 14.85 2.46 20161016 061152 14.33 2.48 20161016 061153 13.95 2.49 20161016 061154 13.61 2.52 20161016 061155 13.42 2.55 20161016 061156 13.36 2.58 20161016 061157 13.34 2.61 20161016 061158 13.33 2.63 20161016 061159 13.30 2.65 20161016 061200 13.24 2.66 20161016 061201 13.12 2.67 20161016 061202 12.91 2.69 20161016 061203 12.62 2.72 20161016 061204 12.32 2.76 20161016 061205 12.01 2.79 20161016 061206 11.72 2.81 20161016 061207 11.35 2.84 20161016 061208 11.04 2.86 20161016 061209 10.73 2.88 20161016 061211 10.41 2.89 20161016 061212 10.19 2.90 20161016 061213 10.11 2.91 20161016 061214 10.10 2.92 20161016 061215 10.15 2.92 20161016 061216 10.16 2.92 20161016 061217 10.16 2.93 20161016 061218 10.11 2.94 20161016 061219 10.02 2.95 20161016 061220 9.81 2.96 20161016 061221 10.05 2.98 20161016 061222 10.21 2.99 20161016 061223 10.40 3.00 20161016 061224 10.66 3.01 20161016 061225 10.86 3.01 20161016 061226 11.13 3.01 20161016 061227 11.37 3.02 20161016 061228 11.66 3.03 20161016 061229 11.33 3.04 20161016 061230 10.12 3.06 20161016 061231 8.72 3.07 20161016 061232 7.00 3.06 20161016 061234 5.09 3.05 20161016 061235 3.52 3.04 20161016 061236 2.55 3.01 20161016 061237 3.70 2.98 20161016 061238 6.53 2.94 20161016 061239 9.74 2.91 20161016 061240 14.33 2.88 20161016 061241 19.07 2.85 20161016 061242 23.37 2.82 20161016 061243 27.97 2.79 20161016 061244 32.45 2.76 20161016 061245 36.54 2.73 20161016 061246 40.40 2.70 20161016 061247 42.32 2.73 20161016 061248 41.52 2.82 20161016 061249 39.40 2.93 20161016 061250 36.18 3.05 20161016 061251 32.76 3.16 20161016 061252 29.41 3.27 20161016 061253 26.16 3.36 20161016 061254 23.03 3.44 20161016 061359 21.26 0.72 20161016 061400 21.52 0.75 20161016 061401 21.65 0.77 20161016 061402 21.62 0.78 20161016 061403 21.41 0.78 20161016 061404 21.03 0.77 20161016 061405 20.47 0.77 20161016 061406 19.71 0.77 20161016 061407 18.36 0.75 20161016 061408 15.86 0.67 20161016 061409 13.71 0.60 20161016 061410 11.51 0.52 20161016 061412 9.53 0.44 20161016 061413 8.03 0.35 20161016 061414 7.14 0.27 20161016 061416 6.72 0.05 20161016 061417 5.97 0.07 20161016 061418 5.26 0.09 20161016 061419 4.64 0.10 20161016 061421 4.34 0.11 20161016 061422 4.59 0.16 20161016 061423 5.48 0.22 20161016 061424 6.68 0.28 20161016 061425 8.32 0.36 20161016 061426 11.30 0.43 20161016 061427 17.99 0.50 20161016 061428 25.16 0.56 20161016 061429 30.29 0.58 20161016 061430 33.10 0.60 20161016 061431 33.60 0.62 20161016 061432 35.47 0.63 20161016 061433 39.04 0.65 20161016 061434 45.91 0.66 20161016 062329 8.87 0.17 20161016 062330 8.46 0.11 20161016 062331 8.06 0.04 20161016 062332 7.65 -0.03 20161016 062333 7.20 -0.11 20161016 062334 6.69 -0.18 20161016 062335 6.27 -0.24 20161016 062337 5.93 -0.30 20161016 062338 5.66 -0.31 20161016 062339 5.35 -0.32 20161016 062340 5.04 -0.34 20161016 062341 4.66 -0.37 20161016 062342 4.18 -0.41 20161016 062343 3.80 -0.44 20161016 062344 3.54 -0.46 20161016 062345 3.50 -0.50 20161016 062346 3.59 -0.55 20161016 062347 3.71 -0.59 20161016 062348 3.35 -0.59 20161016 062349 2.88 -0.58 20161016 062350 2.55 -0.56 20161016 062351 2.40 -0.52 20161016 062352 2.55 -0.48 20161016 062353 2.77 -0.43 20161016 062354 2.88 -0.37 20161016 062355 2.88 -0.29 20161016 062356 2.83 -0.21 20161016 062357 3.51 -0.12 20161016 062359 4.36 -0.00 20161016 062400 5.07 0.13 20161016 062401 5.56 0.25 20161016 062402 6.05 0.35 20161016 062403 6.61 0.44 20161016 062404 7.34 0.54 20161016 062405 8.08 0.62 20161016 062406 8.40 0.69 20161016 062407 8.90 0.76 20161016 062408 8.95 0.80 20161016 062409 8.96 0.85 20161016 062410 9.04 0.90 20161016 062411 9.13 0.94 20161016 062412 9.24 0.99 20161016 062413 9.38 1.04 20161016 062414 9.47 1.09 20161016 062415 9.56 1.14 20161016 062416 9.79 1.19 20161016 062417 9.83 1.21 20161016 062418 9.53 1.22 20161016 062419 8.89 1.24 20161016 062421 8.40 1.25 20161016 062422 7.97 1.26 20161016 062423 7.68 1.27 20161016 062424 7.46 1.28 20161016 062425 7.33 1.30 20161016 062426 7.33 1.31 20161016 062427 7.45 1.32 20161016 062428 7.46 1.35 20161016 062429 7.43 1.39 20161016 062430 7.41 1.41 20161016 062431 7.37 1.44 20161016 062432 7.33 1.48 20161016 062433 7.32 1.50 20161016 062434 7.34 1.54 20161016 062435 7.36 1.57 20161016 062436 7.40 1.59 20161016 062437 7.61 1.60 20161016 062438 7.94 1.60 20161016 062439 8.04 1.58 20161016 062440 8.07 1.57 20161016 062441 7.98 1.57 20161016 062442 7.83 1.58 20161016 062444 7.57 1.60 20161016 062445 7.52 1.63 20161016 062446 7.45 1.66 20161016 062447 7.54 1.62 20161016 062448 7.65 1.58 20161016 062449 7.79 1.53 20161016 062450 7.82 1.50 20161016 062451 7.74 1.46 20161016 062452 7.59 1.43 20161016 062453 7.38 1.40 20161016 062454 7.11 1.38 20161016 062455 6.92 1.36 20161016 062600 11.55 0.91 20161016 062601 11.65 0.94 20161016 062602 11.84 1.00 20161016 062603 12.09 1.06 20161016 062604 12.29 1.12 20161016 062605 12.41 1.15 20161016 062606 12.51 1.18 20161016 062608 12.53 1.20 20161016 062609 12.51 1.21 20161016 062611 11.48 1.19 20161016 062612 10.86 1.18 20161016 062613 10.30 1.16 20161016 062614 9.85 1.15 20161016 062615 9.52 1.14 20161016 062616 9.21 1.13 20161016 062617 8.98 1.12 20161016 062618 8.81 1.11 20161016 062646 9.08 0.60 20161016 062647 8.49 0.59 20161016 062648 7.93 0.59 20161016 062650 7.43 0.58 20161016 062651 7.04 0.57 20161016 062652 6.64 0.55 20161016 062653 6.28 0.52 20161016 062654 5.96 0.49 20161016 062655 5.40 0.45 20161016 062656 4.50 0.40 20161016 062657 3.53 0.35 20161016 062658 2.68 0.31 20161016 062659 1.59 0.26 20161016 062700 0.42 0.22 20161016 062701 0.84 0.18 20161016 062702 2.16 0.14 20161016 062703 3.56 0.11 20161016 062704 3.34 0.17 20161016 062705 3.48 0.21 20161016 062706 4.24 0.26 20161016 062707 5.27 0.31 20161016 062708 6.38 0.34 20161016 062709 7.49 0.38 20161016 062710 8.59 0.40 20161016 062711 9.65 0.42 20161016 062713 10.11 0.44 20161016 062714 9.88 0.48 20161016 062719 9.33 0.73 20161016 062720 9.62 0.78 20161016 062721 10.00 0.81 20161016 062722 9.97 0.82 20161016 062723 9.78 0.84 20161016 062724 9.51 0.87 20161016 062725 9.17 0.91 20161016 062726 8.74 0.94 20161016 062727 8.35 0.98 20161016 062728 8.02 1.01 20161016 062729 7.73 1.04 20161016 062730 7.73 1.06 20161016 062731 8.08 1.06 20161016 062732 8.43 1.07 20161016 062733 8.79 1.09 20161016 062734 9.16 1.11 20161016 062735 9.53 1.13 20161016 062737 9.85 1.16 20161016 062738 10.06 1.17 20161016 062739 10.24 1.19 20161016 062740 9.96 1.21 20161016 062741 9.71 1.23 20161016 062742 9.50 1.25 20161016 062743 9.32 1.28 20161016 062744 9.19 1.31 20161016 062745 9.12 1.34 20161016 062746 9.08 1.38 20161016 062747 9.11 1.42 20161016 062748 9.14 1.46 20161016 062749 9.19 1.49 20161016 062750 9.28 1.51 20161016 062751 9.42 1.54 20161016 062752 9.60 1.56 20161016 062753 9.80 1.58 20161016 062754 10.07 1.60 20161016 062755 10.37 1.61 20161016 062756 10.75 1.63 20161016 062757 11.08 1.64 20161016 062758 11.38 1.66 20161016 062800 11.66 1.69 20161016 062801 11.90 1.71 20161016 062802 12.18 1.73 20161016 062803 12.52 1.75 20161016 062804 12.89 1.76 20161016 062805 13.31 1.78 20161016 062806 13.54 1.78 20161016 062807 13.67 1.79 20161016 062808 13.82 1.79 20161016 062809 13.95 1.80 20161016 062810 14.07 1.81 20161016 062811 14.19 1.82 20161016 062812 14.27 1.83 20161016 062813 14.25 1.84 20161016 062814 14.26 1.85 20161016 062815 14.21 1.85 20161016 062816 14.11 1.85 20161016 062817 13.97 1.85 20161016 062818 13.79 1.85 20161016 062819 13.57 1.86 20161016 062820 13.30 1.86 20161016 062821 13.00 1.87 20161016 062823 12.67 1.87 20161016 062824 12.28 1.88 20161016 062825 11.92 1.88 20161016 062826 11.80 1.88 20161016 062827 11.62 1.88 20161016 062828 11.41 1.88 20161016 062829 11.18 1.87 20161016 062830 10.91 1.87 20161016 062831 10.61 1.87 20161016 062832 10.29 1.86 20161016 062833 9.99 1.85 20161016 062834 9.69 1.83 20161016 062835 9.38 1.82 20161016 062836 9.08 1.81 20161016 062837 8.78 1.79 20161016 062838 8.48 1.78 20161016 062839 8.19 1.78 20161016 062840 7.86 1.78 20161016 062841 7.41 1.80 20161016 062842 6.95 1.82 20161016 062843 6.49 1.83 20161016 062844 6.05 1.85 20161016 062845 5.63 1.87 20161016 062847 5.27 1.88 20161016 062848 4.98 1.90 20161016 062849 4.82 1.91 20161016 062850 4.88 1.93 20161016 062851 5.07 1.95 20161016 062852 5.31 1.97 20161016 062853 5.60 1.99 20161016 062854 5.84 2.00 20161016 062855 6.11 2.02 20161016 062856 6.41 2.04 20161016 062857 6.72 2.07 20161016 062858 6.99 2.09 20161016 062859 7.01 2.13 20161016 062900 6.95 2.16 20161016 062901 6.83 2.19 20161016 062902 6.62 2.22 20161016 062903 6.36 2.24 20161016 062904 5.99 2.26 20161016 062905 5.59 2.28 20161016 062906 5.06 2.29 20161016 062907 6.02 2.36 20161016 062908 7.42 2.43 20161016 062909 8.93 2.51 20161016 062911 10.59 2.58 20161016 062912 12.31 2.66 20161016 062913 14.15 2.73 20161016 062914 16.02 2.81 20161016 062915 18.03 2.89 20161016 062916 18.58 2.92 20161016 062917 17.65 2.90 20161016 062918 16.56 2.88 20161016 062919 15.38 2.85 20161016 062920 14.07 2.82 20161016 062921 12.67 2.78 20161016 062922 11.12 2.74 20161016 062923 9.62 2.69 20161016 062924 8.44 2.66 20161016 062925 8.87 2.66 20161016 062926 9.33 2.66 20161016 062927 9.80 2.67 20161016 062928 10.33 2.67 20161016 062929 10.88 2.68 20161016 062930 11.44 2.68 20161016 062931 12.04 2.69 20161016 062932 12.66 2.70 20161016 062933 12.53 2.69 20161016 062935 12.20 2.68 20161016 062936 11.86 2.67 20161016 062937 11.48 2.66 20161016 062938 11.13 2.64 20161016 062939 10.86 2.62 20161016 062940 10.62 2.60 20161016 062941 10.40 2.58 20161016 062942 10.40 2.55 20161016 062943 10.53 2.53 20161016 062944 10.64 2.52 20161016 062945 10.73 2.51 20161016 062946 10.80 2.50 20161016 062947 10.85 2.50 20161016 062948 10.87 2.50 20161016 062949 10.87 2.50 20161016 062950 10.90 2.50 20161016 062951 11.18 2.49 20161016 062952 11.49 2.48 20161016 062953 11.82 2.46 20161016 062954 12.18 2.45 20161016 062955 12.52 2.44 20161016 062956 12.83 2.43 20161016 062957 13.13 2.42 20161016 062958 13.40 2.41 20161016 063000 13.34 2.40 20161016 063001 13.19 2.39 20161016 063002 13.01 2.38 20161016 063003 12.81 2.36 20161016 063004 12.59 2.35 20161016 063005 12.36 2.34 20161016 063006 12.07 2.33 20161016 063007 11.79 2.32 20161016 063008 11.85 2.31 20161016 063009 12.28 2.29 20161016 063010 12.77 2.27 20161016 063011 13.35 2.26 20161016 063012 14.03 2.25 20161016 063013 14.59 2.24 20161016 063014 15.12 2.24 20161016 063015 15.63 2.23 20161016 063016 16.00 2.22 20161016 063017 16.17 2.17 20161016 063018 16.38 2.13 20161016 063019 16.65 2.08 20161016 063020 16.98 2.04 20161016 063021 17.35 1.98 20161016 063022 17.78 1.93 20161016 063024 18.26 1.88 20161016 063025 18.80 1.82 20161016 063026 16.93 1.73 20161016 063027 15.03 1.64 20161016 063028 13.37 1.53 20161016 063029 12.41 1.44 20161016 063030 12.30 1.35 20161016 063031 12.95 1.26 20161016 063034 16.35 1.14 20161016 063037 15.38 1.37 20161016 063038 15.53 1.43 20161016 063039 15.95 1.49 20161016 063040 16.62 1.54 20161016 063041 17.52 1.58 20161016 063042 18.38 1.62 20161016 063043 18.81 1.65 20161016 063044 19.28 1.69 20161016 063045 19.76 1.72 20161016 063046 20.31 1.76 20161016 063047 20.86 1.81 20161016 063049 21.35 1.87 20161016 063050 21.87 1.92 20161016 063051 22.28 1.96 20161016 063052 22.26 1.96 20161016 063053 22.20 1.96 20161016 063054 22.13 1.96 20161016 063055 22.04 1.96 20161016 063056 21.91 1.95 20161016 063057 21.77 1.95 20161016 063058 21.60 1.93 20161016 063059 21.41 1.92 20161016 063100 21.45 1.87 20161016 063101 21.50 1.80 20161016 063102 21.52 1.73 20161016 063103 21.54 1.67 20161016 063104 21.50 1.61 20161016 063105 21.44 1.54 20161016 063106 21.37 1.48 20161016 063107 21.25 1.42 20161016 063108 19.95 1.35 20161016 063109 17.47 1.28 20161016 063110 14.52 1.20 20161016 063111 12.02 1.13 20161016 063112 9.87 1.07 20161016 063114 8.29 1.01 20161016 063115 7.98 0.95 20161016 063116 9.07 0.89 20161016 063117 13.56 0.82 20161016 063118 22.33 0.73 20161016 063119 31.49 0.62 20161016 063120 40.74 0.51 20161016 063121 49.75 0.40 20161016 063122 59.15 0.28 20161016 063123 68.28 0.15 20161016 063124 77.83 0.02 20161016 063125 87.08 -0.11 20161016 063126 83.26 -0.16 20161016 063127 78.54 -0.19 20161016 063128 73.82 -0.22 20161016 063129 68.97 -0.25 20161016 063130 64.14 -0.28 20161016 063131 58.36 -0.32 20161016 063132 53.42 -0.35 20161016 063133 48.27 -0.39 20161016 063134 44.16 -0.37 20161016 063135 40.01 -0.33 20161016 063136 35.96 -0.30 20161016 063137 31.64 -0.27 20161016 063138 27.47 -0.25 20161016 063140 23.00 -0.22 20161016 063141 18.70 -0.20 20161016 063142 14.08 -0.18 20161016 063143 10.54 -0.14 20161016 063144 7.57 -0.08 20161016 063145 4.94 -0.03 20161016 063146 2.29 0.03 20161016 063147 1.99 0.09 20161016 063148 4.63 0.17 20161016 063149 7.70 0.26 20161016 063150 10.78 0.35 20161016 063151 13.29 0.43 20161016 063152 15.25 0.51 20161016 063153 17.49 0.59 20161016 063154 19.39 0.66 20161016 063155 21.56 0.74 20161016 063156 23.40 0.80 20161016 063157 25.50 0.87 20161016 063158 27.29 0.92 20161016 063159 29.06 0.98 20161016 063200 29.97 1.05 20161016 063201 30.54 1.12 20161016 063202 31.26 1.19 20161016 063203 31.68 1.26 20161016 063205 32.03 1.32 20161016 063206 32.46 1.39 20161016 063207 32.65 1.45 20161016 063208 32.89 1.51 20161016 063209 33.12 1.52 20161016 063210 33.34 1.53 20161016 063211 33.62 1.54 20161016 063212 33.75 1.55 20161016 063213 33.84 1.56 20161016 063214 33.97 1.56 20161016 063215 33.98 1.57 20161016 063216 33.95 1.58 20161016 063217 34.08 1.57 20161016 063218 34.28 1.55 20161016 063219 34.49 1.53 20161016 063220 34.73 1.50 20161016 063221 34.94 1.47 20161016 063222 35.13 1.44 20161016 063223 35.36 1.41 20161016 063224 35.54 1.38 20161016 063225 35.67 1.35 20161016 063226 35.73 1.31 20161016 063227 35.78 1.29 20161016 063228 35.85 1.26 20161016 063229 35.93 1.24 20161016 063231 36.04 1.21 20161016 063232 36.06 1.18 20161016 063233 36.10 1.16 20161016 063234 36.16 1.13 20161016 063235 36.15 1.10 20161016 063236 36.13 1.08 20161016 063237 36.13 1.06 20161016 063238 36.16 1.04 20161016 063239 36.17 1.02 20161016 063240 36.20 1.01 20161016 063241 36.23 1.00 20161016 063242 36.30 0.98 20161016 063243 36.08 0.98 20161016 063244 35.86 0.99 20161016 063245 35.73 1.00 20161016 063246 35.67 1.02 20161016 063247 35.82 1.03 20161016 063248 35.93 1.04 20161016 063249 36.13 1.06 20161016 063250 36.38 1.08 20161016 063251 36.06 1.09 20161016 063252 35.63 1.09 20161016 063253 35.03 1.10 20161016 063254 34.02 1.09 20161016 063255 33.08 1.09 20161016 063256 32.19 1.09 20161016 063258 31.42 1.08 20161016 063259 30.68 1.08 20161016 063300 29.84 1.07 20161016 063301 28.74 1.04 20161016 063302 27.69 1.02 20161016 063303 26.82 0.99 20161016 063304 25.70 0.97 20161016 063305 24.83 0.96 20161016 063306 24.02 0.95 20161016 063307 23.25 0.94 20161016 063308 22.50 0.93 20161016 063309 21.64 0.90 20161016 063310 20.91 0.86 20161016 063311 20.02 0.82 20161016 063312 19.13 0.78 20161016 063313 18.25 0.73 20161016 063314 17.39 0.68 20161016 063315 16.58 0.63 20161016 063316 15.66 0.57 20161016 063317 15.14 0.58 20161016 063318 14.73 0.60 20161016 063319 14.19 0.63 20161016 063320 13.64 0.65 20161016 063321 13.07 0.68 20161016 063322 12.48 0.70 20161016 063324 11.88 0.73 20161016 063325 11.26 0.75 20161016 063326 10.83 0.78 20161016 063327 10.48 0.80 20161016 063328 10.11 0.83 20161016 063329 9.70 0.86 20161016 063330 9.29 0.88 20161016 063331 8.86 0.90 20161016 063332 8.40 0.93 20161016 063333 7.93 0.95 20161016 063334 7.70 0.98 20161016 063335 7.74 1.00 20161016 063336 7.77 1.03 20161016 063337 7.80 1.05 20161016 063338 7.82 1.07 20161016 063339 7.83 1.10 20161016 063340 7.84 1.12 20161016 063341 7.82 1.15 20161016 063342 7.59 1.17 20161016 063343 6.86 1.20 20161016 063344 6.09 1.22 20161016 063345 5.32 1.24 20161016 063346 4.55 1.25 20161016 063347 3.80 1.27 20161016 063348 3.05 1.28 20161016 063349 2.33 1.30 20161016 063351 1.64 1.31 20161016 063352 1.54 1.33 20161016 063353 1.42 1.37 20161016 063354 1.32 1.40 20161016 063355 1.23 1.43 20161016 063356 1.14 1.47 20161016 063357 1.06 1.50 20161016 063358 1.00 1.54 20161016 063359 0.95 1.57 20161016 063400 0.91 1.60 20161016 063401 0.86 1.62 20161016 063402 0.79 1.65 20161016 063403 0.71 1.67 20161016 063404 0.61 1.71 20161016 063405 0.50 1.74 20161016 063406 0.39 1.77 20161016 063407 0.28 1.80 20161016 063408 0.27 1.83 20161016 063409 0.54 1.84 20161016 063410 0.86 1.84 20161016 063411 1.18 1.85 20161016 063412 1.49 1.86 20161016 063413 1.78 1.87 20161016 063414 2.06 1.88 20161016 063415 2.38 1.90 20161016 063416 2.59 1.92 20161016 063418 2.77 1.94 20161016 063419 2.96 1.96 20161016 063420 3.18 1.98 20161016 063421 3.41 2.01 20161016 063422 3.67 2.03 20161016 063423 3.94 2.06 20161016 063424 4.23 2.09 20161016 063425 4.35 2.12 20161016 063426 3.63 2.13 20161016 063427 3.01 2.15 20161016 063428 2.76 2.17 20161016 063429 2.80 2.19 20161016 063430 3.09 2.21 20161016 063431 3.54 2.23 20161016 063432 4.07 2.25 20161016 063433 4.63 2.28 20161016 063434 4.90 2.29 20161016 063435 5.35 2.29 20161016 063436 5.93 2.29 20161016 063437 6.76 2.29 20161016 063438 7.52 2.29 20161016 063439 8.39 2.30 20161016 063440 9.23 2.30 20161016 063441 10.09 2.31 20161016 063442 10.05 2.31 20161016 063443 9.89 2.32 20161016 063444 9.78 2.32 20161016 063446 9.73 2.32 20161016 063447 9.74 2.33 20161016 063448 9.81 2.33 20161016 063449 9.94 2.34 20161016 063450 10.12 2.34 20161016 063451 10.35 2.34 20161016 063452 10.57 2.35 20161016 063453 10.77 2.35 20161016 063454 10.94 2.35 20161016 063455 11.09 2.36 20161016 063456 11.20 2.36 20161016 063457 11.31 2.37 20161016 063458 11.39 2.37 20161016 063459 11.46 2.37 20161016 063500 11.49 2.35 20161016 063501 11.53 2.34 20161016 063502 11.56 2.32 20161016 063503 11.61 2.30 20161016 063504 11.65 2.29 20161016 063505 11.68 2.28 20161016 063506 11.71 2.26 20161016 063507 11.75 2.25 20161016 063508 11.86 2.26 20161016 063509 12.03 2.26 20161016 063510 12.15 2.27 20161016 063511 12.28 2.28 20161016 063513 12.40 2.28 20161016 063514 12.53 2.29 20161016 063515 12.67 2.30 20161016 063516 12.84 2.30 20161016 063517 12.70 2.30 20161016 063518 12.58 2.30 20161016 063519 12.45 2.31 20161016 063520 12.32 2.31 20161016 063521 12.23 2.31 20161016 063522 12.12 2.32 20161016 063523 12.01 2.33 20161016 063524 11.90 2.34 20161016 063525 11.90 2.33 20161016 063526 11.95 2.30 20161016 063527 11.97 2.28 20161016 063528 11.99 2.26 20161016 063529 12.03 2.23 20161016 063530 12.05 2.20 20161016 063531 12.12 2.17 20161016 063532 12.18 2.15 20161016 063533 12.32 2.15 20161016 063534 12.46 2.17 20161016 063535 12.61 2.18 20161016 063536 12.73 2.19 20161016 063537 12.83 2.21 20161016 063538 12.91 2.22 20161016 063539 12.99 2.22 20161016 063540 13.07 2.23 20161016 063542 12.22 2.20 20161016 063543 10.58 2.13 20161016 063544 9.09 2.06 20161016 063545 7.69 1.99 20161016 063546 6.49 1.92 20161016 063547 5.49 1.85 20161016 063548 4.71 1.78 20161016 063549 4.03 1.71 20161016 063550 3.45 1.64 20161016 063551 2.53 1.62 20161016 063553 0.92 1.58 20161016 063554 1.52 1.57 20161016 063555 2.75 1.55 20161016 063556 4.20 1.54 20161016 063557 5.75 1.52 20161016 063558 7.45 1.51 20161016 063559 8.14 1.51 20161016 063600 8.65 1.50 20161016 063601 9.07 1.50 20161016 063602 9.35 1.49 20161016 063603 9.61 1.49 20161016 063604 9.91 1.48 20161016 063605 10.12 1.48 20161016 063606 10.31 1.47 20161016 063607 10.54 1.50 20161016 063608 10.95 1.54 20161016 063610 11.20 1.57 20161016 063611 11.45 1.60 20161016 063612 11.80 1.63 20161016 063613 12.06 1.66 20161016 063614 12.33 1.69 20161016 063616 12.40 1.74 20161016 063617 11.84 1.78 20161016 063618 11.33 1.81 20161016 063619 10.83 1.86 20161016 063620 10.37 1.89 20161016 063621 9.95 1.93 20161016 063622 9.58 1.97 20161016 063623 9.22 2.00 20161016 063624 9.07 2.03 20161016 063625 9.11 2.07 20161016 063626 9.18 2.11 20161016 063627 9.26 2.14 20161016 063629 9.48 2.23 20161016 063630 9.63 2.27 20161016 063631 9.79 2.32 20161016 063632 10.07 2.34 20161016 063633 10.77 2.34 20161016 063634 11.52 2.34 20161016 063635 12.33 2.34 20161016 063636 13.13 2.34 20161016 063637 14.10 2.35 20161016 063639 14.96 2.36 20161016 063640 15.83 2.38 20161016 063641 16.51 2.39 20161016 063642 16.15 2.41 20161016 063643 15.80 2.42 20161016 063644 15.48 2.44 20161016 063645 15.15 2.45 20161016 063646 14.87 2.46 20161016 063647 14.55 2.47 20161016 063648 14.28 2.48 20161016 063649 14.06 2.49 20161016 063650 13.71 2.50 20161016 063651 13.31 2.51 20161016 063652 12.96 2.52 20161016 063653 12.61 2.54 20161016 063654 12.21 2.55 20161016 063655 11.87 2.57 20161016 063656 11.44 2.59 20161016 063657 11.05 2.60 20161016 063658 10.56 2.60 20161016 063659 9.98 2.58 20161016 063700 9.43 2.57 20161016 063701 8.86 2.55 20161016 063702 8.25 2.53 20161016 063703 7.66 2.51 20161016 063704 7.05 2.49 20161016 063705 6.29 2.47 20161016 063706 6.12 2.47 20161016 063708 6.19 2.48 20161016 063709 6.24 2.49 20161016 063710 6.25 2.50 20161016 063711 6.26 2.51 20161016 063712 6.22 2.52 20161016 063713 6.15 2.54 20161016 063714 6.10 2.55 20161016 063715 6.05 2.57 20161016 063716 6.15 2.59 20161016 063717 6.20 2.61 20161016 063718 6.28 2.63 20161016 063719 6.43 2.65 20161016 063720 6.55 2.66 20161016 063721 6.70 2.68 20161016 063722 6.91 2.69 20161016 063723 7.09 2.70 20161016 063724 7.25 2.70 20161016 063725 7.38 2.70 20161016 063726 7.54 2.70 20161016 063727 7.74 2.70 20161016 063728 7.95 2.70 20161016 063729 8.19 2.71 20161016 063730 8.45 2.72 20161016 063731 8.74 2.72 20161016 063732 8.78 2.71 20161016 063733 8.81 2.70 20161016 063734 8.84 2.69 20161016 063735 8.86 2.67 20161016 063737 8.85 2.66 20161016 063738 8.83 2.65 20161016 063739 8.76 2.64 20161016 063740 8.69 2.63 20161016 063741 8.72 2.64 20161016 063742 8.81 2.65 20161016 063743 8.80 2.65 20161016 063744 8.76 2.66 20161016 063745 8.76 2.66 20161016 063746 8.66 2.66 20161016 063747 8.63 2.66 20161016 063748 8.47 2.66 20161016 063749 8.40 2.67 20161016 063750 8.50 2.69 20161016 063751 8.60 2.71 20161016 063752 8.78 2.72 20161016 063753 8.95 2.74 20161016 063754 9.23 2.75 20161016 063755 9.52 2.76 20161016 063756 9.90 2.77 20161016 063757 10.37 2.78 20161016 063758 10.93 2.78 20161016 063759 11.58 2.79 20161016 063800 12.22 2.79 20161016 063801 12.85 2.80 20161016 063802 13.56 2.80 20161016 063803 14.23 2.81 20161016 063804 15.01 2.81 20161016 063805 15.60 2.82 20161016 063807 15.64 2.85 20161016 063808 15.79 2.87 20161016 063809 15.75 2.90 20161016 063810 15.74 2.92 20161016 063811 15.76 2.95 20161016 063812 15.80 2.98 20161016 063813 15.86 3.00 20161016 063815 15.59 3.06 20161016 063816 15.29 3.09 20161016 063817 15.01 3.12 20161016 063820 14.45 3.22 20161016 063821 14.39 3.26 20161016 063822 14.26 3.29 20161016 063823 14.36 3.30 20161016 063824 14.33 3.30 20161016 063825 14.41 3.30 20161016 063826 14.36 3.30 20161016 063827 14.42 3.29 20161016 063828 14.48 3.29 20161016 063829 14.43 3.29 20161016 063830 14.48 3.28 20161016 063831 14.50 3.28 20161016 063832 14.61 3.28 20161016 063833 14.60 3.28 20161016 063834 14.62 3.28 20161016 063836 14.58 3.28 20161016 063837 14.55 3.29 20161016 063838 14.47 3.29 20161016 063839 14.39 3.30 20161016 063840 14.42 3.30 20161016 063841 14.55 3.31 20161016 063842 14.66 3.32 20161016 063843 14.75 3.32 20161016 063844 14.85 3.33 20161016 063845 14.92 3.33 20161016 063846 14.99 3.33 20161016 063847 15.03 3.33 20161016 063848 15.08 3.34 20161016 063849 15.12 3.36 20161016 063850 15.18 3.37 20161016 063851 15.23 3.39 20161016 063852 15.30 3.40 20161016 063853 15.35 3.41 20161016 063854 15.42 3.42 20161016 063855 15.48 3.43 20161016 063856 15.52 3.44 20161016 063857 15.49 3.43 20161016 063858 15.50 3.43 20161016 063859 15.51 3.42 20161016 063900 15.54 3.42 20161016 063901 15.60 3.42 20161016 063902 15.66 3.41 20161016 063903 15.74 3.41 20161016 063904 15.83 3.41 20161016 063908 16.02 3.39 20161016 063909 16.06 3.39 20161016 063910 16.10 3.38 20161016 063915 15.55 3.35 20161016 063916 15.27 3.35 20161016 063917 15.06 3.35 20161016 063918 14.82 3.35 20161016 063919 14.62 3.35 20161016 063920 14.40 3.34 20161016 063921 14.21 3.34 20161016 063922 14.39 3.34 20161016 063923 14.57 3.34 20161016 063924 14.73 3.33 20161016 063925 14.92 3.33 20161016 063926 15.08 3.33 20161016 063927 15.27 3.32 20161016 063929 15.43 3.32 20161016 063930 15.60 3.32 20161016 063931 15.56 3.30 20161016 063932 15.50 3.29 20161016 063933 15.50 3.27 20161016 063934 15.48 3.26 20161016 063935 15.53 3.25 20161016 063936 15.55 3.24 20161016 063937 15.65 3.23 20161016 063938 15.71 3.23 20161016 063939 15.58 3.21 20161016 063940 15.32 3.20 20161016 063941 15.14 3.19 20161016 063942 14.87 3.17 20161016 063943 14.67 3.15 20161016 063944 14.40 3.13 20161016 063945 14.19 3.11 20161016 063946 13.90 3.09 20161016 063947 13.60 3.09 20161016 063948 13.43 3.10 20161016 063949 13.20 3.11 20161016 063950 13.02 3.13 20161016 063951 12.79 3.14 20161016 063952 12.49 3.15 20161016 063953 12.22 3.16 20161016 063954 11.96 3.17 20161016 063955 11.81 3.16 20161016 063956 11.87 3.12 20161016 063957 11.92 3.09 20161016 063959 11.98 3.06 20161016 064000 12.03 3.03 20161016 064001 12.09 3.01 20161016 064002 12.15 2.98 20161016 064003 12.21 2.95 20161016 064004 12.27 2.92 20161016 064005 12.28 2.90 20161016 064006 12.32 2.87 20161016 064007 12.35 2.85 20161016 064008 12.42 2.83 20161016 064009 12.48 2.80 20161016 064010 12.54 2.78 20161016 064011 12.65 2.76 20161016 064012 12.72 2.74 20161016 064013 12.67 2.73 20161016 064014 12.59 2.72 20161016 064015 12.59 2.70 20161016 064016 12.56 2.69 20161016 064017 12.60 2.68 20161016 064018 12.60 2.66 20161016 064019 12.61 2.65 20161016 064020 12.71 2.64 20161016 064021 12.83 2.61 20161016 064022 13.02 2.59 20161016 064023 13.15 2.56 20161016 064024 13.35 2.53 20161016 064025 13.49 2.50 20161016 064026 13.62 2.47 20161016 064027 13.77 2.44 20161016 064028 13.85 2.40 20161016 064030 13.59 2.37 20161016 064031 13.25 2.34 20161016 064032 12.93 2.31 20161016 064033 12.60 2.29 20161016 064034 12.26 2.26 20161016 064035 11.95 2.24 20161016 064036 11.62 2.21 20161016 064037 11.25 2.18 20161016 064038 11.03 2.17 20161016 064039 10.87 2.16 20161016 064040 10.70 2.14 20161016 064041 10.52 2.13 20161016 064042 10.36 2.11 20161016 064043 10.18 2.10 20161016 064044 10.01 2.08 20161016 064045 9.80 2.06 20161016 064046 9.55 2.04 20161016 064047 9.21 2.04 20161016 064048 8.86 2.03 20161016 064049 8.48 2.02 20161016 064050 8.10 2.01 20161016 064051 7.69 2.01 20161016 064052 7.28 2.00 20161016 064053 6.76 1.99 20161016 064054 6.35 1.99 20161016 064055 5.96 2.00 20161016 064056 5.54 2.01 20161016 064057 5.16 2.02 20161016 064058 4.73 2.04 20161016 064059 4.35 2.05 20161016 064101 3.96 2.07 20161016 064102 3.48 2.09 20161016 064103 3.15 2.10 20161016 064104 3.08 2.08 20161016 064105 3.04 2.06 20161016 064106 3.00 2.03 20161016 064107 2.94 2.01 20161016 064108 2.89 1.99 20161016 064109 2.82 1.98 20161016 064110 2.74 1.95 20161016 064111 2.66 1.94 20161016 064112 2.61 1.94 20161016 064113 2.56 1.93 20161016 064114 2.50 1.93 20161016 064115 2.46 1.92 20161016 064116 2.42 1.92 20161016 064117 2.38 1.91 20161016 064118 2.36 1.90 20161016 064119 2.33 1.89 20161016 064120 2.51 1.89 20161016 064121 2.72 1.90 20161016 064122 2.95 1.90 20161016 064123 3.17 1.91 20161016 064124 3.41 1.92 20161016 064125 3.70 1.94 20161016 064126 3.96 1.95 20161016 064127 4.23 1.96 20161016 064128 4.41 1.97 20161016 064129 4.57 1.97 20161016 064131 4.73 1.97 20161016 064132 4.91 1.98 20161016 064133 5.08 1.98 20161016 064134 5.29 1.98 20161016 064135 5.50 1.99 20161016 064136 5.70 1.99 20161016 064137 5.92 1.99 20161016 064138 6.14 1.99 20161016 064139 6.38 2.00 20161016 064140 6.65 2.00 20161016 064141 6.92 2.00 20161016 064142 7.11 2.00 20161016 064143 7.32 2.00 20161016 064144 7.52 2.00 20161016 064145 7.55 2.00 20161016 064146 7.39 1.99 20161016 064147 7.21 1.99 20161016 064148 7.08 1.99 20161016 064149 6.96 1.99 20161016 064150 6.86 1.99 20161016 064151 6.79 1.99 20161016 064152 6.73 1.99 20161016 064153 6.71 1.98 20161016 064154 6.72 1.97 20161016 064155 6.78 1.96 20161016 064156 6.83 1.95 20161016 064157 6.90 1.93 20161016 064158 7.03 1.92 20161016 064159 7.13 1.92 20161016 064200 7.30 1.91 20161016 064202 7.43 1.90 20161016 064203 7.44 1.92 20161016 064204 7.49 1.93 20161016 064205 7.48 1.94 20161016 064206 7.48 1.95 20161016 064207 7.50 1.96 20161016 064208 7.50 1.97 20161016 064209 7.51 1.98 20161016 064210 7.52 1.98 20161016 064211 7.61 1.98 20161016 064212 7.71 1.99 20161016 064213 7.84 1.99 20161016 064214 7.95 1.99 20161016 064215 8.07 1.99 20161016 064216 8.20 1.99 20161016 064217 8.33 1.99 20161016 064218 8.49 2.00 20161016 064219 8.49 2.00 20161016 064220 8.43 2.01 20161016 064221 8.36 2.01 20161016 064222 8.31 2.02 20161016 064223 8.25 2.02 20161016 064224 8.19 2.02 20161016 064225 8.16 2.03 20161016 064226 8.10 2.03 20161016 064227 8.05 2.03 20161016 064228 8.02 2.03 20161016 064229 7.97 2.04 20161016 064230 7.97 2.04 20161016 064232 7.94 2.04 20161016 064233 7.91 2.04 20161016 064234 7.93 2.05 20161016 064235 7.91 2.05 20161016 064236 7.89 2.05 20161016 064237 7.92 2.05 20161016 064238 7.92 2.04 20161016 064239 7.93 2.04 20161016 064240 7.92 2.03 20161016 064241 7.91 2.01 20161016 064242 7.89 2.00 20161016 064243 7.86 1.98 20161016 064244 7.84 1.96 20161016 064245 7.86 1.92 20161016 064246 7.89 1.88 20161016 064247 7.89 1.83 20161016 064248 7.91 1.78 20161016 064249 7.93 1.74 20161016 064250 7.90 1.68 20161016 064251 7.91 1.62 20161016 064252 7.92 1.58 20161016 064253 7.95 1.58 20161016 064254 8.02 1.58 20161016 064255 8.10 1.59 20161016 064256 8.30 1.59 20161016 064257 8.45 1.60 20161016 064258 8.63 1.60 20161016 064259 8.79 1.61 20161016 064300 8.93 1.61 20161016 064301 9.01 1.63 20161016 064303 9.06 1.65 20161016 064304 9.12 1.66 20161016 064305 9.20 1.68 20161016 064306 9.26 1.70 20161016 064307 9.32 1.72 20161016 064308 9.39 1.74 20161016 064309 9.44 1.76 20161016 064310 9.49 1.71 20161016 064311 9.54 1.66 20161016 064312 9.59 1.61 20161016 064313 9.66 1.56 20161016 064314 9.73 1.52 20161016 064315 9.82 1.47 20161016 064316 9.94 1.43 20161016 064317 10.04 1.40 20161016 064318 10.12 1.38 20161016 064320 10.33 1.36 20161016 064321 10.49 1.35 20161016 064322 10.64 1.34 20161016 064323 10.79 1.33 20161016 064324 11.00 1.32 20161016 064325 11.18 1.30 20161016 064326 11.14 1.29 20161016 064327 10.93 1.28 20161016 064328 10.68 1.27 20161016 064329 10.44 1.26 20161016 064330 10.23 1.24 20161016 064331 10.01 1.23 20161016 064333 9.81 1.22 20161016 064334 9.59 1.20 20161016 064335 9.35 1.19 20161016 064336 9.18 1.19 20161016 064337 9.03 1.19 20161016 064338 8.88 1.18 20161016 064339 8.74 1.17 20161016 064340 8.64 1.17 20161016 064341 8.54 1.16 20161016 064342 8.44 1.15 20161016 064343 8.37 1.14 20161016 064344 8.22 1.14 20161016 064345 8.08 1.14 20161016 064346 7.99 1.15 20161016 064347 7.91 1.15 20161016 064348 7.87 1.15 20161016 064349 7.84 1.16 20161016 064350 7.85 1.17 20161016 064351 7.86 1.18 20161016 064352 8.03 1.17 20161016 064353 8.25 1.15 20161016 064354 8.42 1.14 20161016 064355 8.60 1.13 20161016 064356 8.81 1.11 20161016 064357 8.98 1.10 20161016 064358 9.16 1.08 20161016 064359 9.38 1.06 20161016 064400 9.00 1.07 20161016 064401 8.59 1.08 20161016 064402 8.22 1.09 20161016 064404 7.82 1.10 20161016 064405 7.42 1.12 20161016 064406 7.07 1.13 20161016 064407 6.68 1.15 20161016 064408 6.34 1.17 20161016 064409 6.06 1.15 20161016 064410 5.87 1.13 20161016 064411 5.71 1.11 20161016 064412 5.50 1.09 20161016 064413 5.31 1.07 20161016 064414 5.16 1.05 20161016 064415 5.01 1.04 20161016 064416 4.86 1.02 20161016 064417 4.89 1.02 20161016 064418 4.94 1.01 20161016 064419 5.00 1.01 20161016 064420 5.09 1.01 20161016 064421 5.15 1.00 20161016 064422 5.22 0.99 20161016 064423 5.32 0.98 20161016 064424 5.40 0.98 20161016 064425 5.50 0.97 20161016 064426 5.57 0.98 20161016 064427 5.65 0.99 20161016 064428 5.74 1.00 20161016 064429 5.81 1.00 20161016 064430 5.89 1.01 20161016 064431 5.96 1.01 20161016 064432 6.02 1.01 20161016 064434 6.10 1.02 20161016 064435 6.23 1.02 20161016 064436 6.35 1.03 20161016 064437 6.46 1.04 20161016 064438 6.55 1.04 20161016 064439 6.66 1.06 20161016 064440 6.74 1.07 20161016 064441 6.78 1.08 20161016 064442 6.85 1.09 20161016 064443 6.98 1.09 20161016 064444 7.10 1.09 20161016 064445 7.27 1.08 20161016 064446 7.49 1.08 20161016 064447 7.70 1.08 20161016 064448 7.92 1.08 20161016 064449 8.19 1.08 20161016 064450 8.40 1.08 20161016 064451 8.54 1.07 20161016 064452 8.62 1.06 20161016 064453 8.76 1.05 20161016 064454 8.87 1.05 20161016 064455 8.91 1.04 20161016 064456 8.99 1.03 20161016 064457 9.06 1.02 20161016 064458 9.06 1.01 20161016 064459 8.96 1.01 20161016 064500 8.84 1.01 20161016 064501 8.71 1.01 20161016 064502 8.64 1.02 20161016 064504 8.59 1.02 20161016 064505 8.52 1.02 20161016 064506 8.51 1.03 20161016 064507 8.50 1.04 20161016 064508 8.52 1.05 20161016 064509 8.54 1.06 20161016 064510 8.54 1.07 20161016 064511 8.55 1.08 20161016 064512 8.57 1.09 20161016 064513 8.55 1.11 20161016 064514 8.55 1.13 20161016 064515 8.55 1.14 20161016 064516 8.50 1.14 20161016 064517 8.47 1.13 20161016 064518 8.45 1.12 20161016 064519 8.46 1.11 20161016 064520 8.49 1.10 20161016 064521 8.53 1.08 20161016 064522 8.62 1.07 20161016 064523 8.72 1.05 20161016 064524 8.80 1.04 20161016 064525 8.90 1.04 20161016 064526 8.95 1.04 20161016 064527 9.00 1.04 20161016 064528 9.03 1.04 20161016 064529 9.02 1.03 20161016 064530 9.00 1.03 20161016 064531 8.95 1.03 20161016 064532 8.87 1.04 20161016 064534 8.71 1.04 20161016 064535 8.58 1.04 20161016 064536 8.46 1.04 20161016 064537 8.34 1.05 20161016 064538 8.23 1.05 20161016 064539 8.14 1.05 20161016 064540 8.07 1.06 20161016 064541 8.00 1.06 20161016 064542 7.89 1.07 20161016 064543 7.79 1.09 20161016 064544 7.69 1.10 20161016 064545 7.58 1.11 20161016 064546 7.49 1.12 20161016 064547 7.39 1.13 20161016 064548 7.30 1.14 20161016 064549 7.22 1.14 20161016 064550 7.24 1.14 20161016 064551 7.26 1.15 20161016 064552 7.30 1.15 20161016 064553 7.32 1.16 20161016 064554 7.35 1.17 20161016 064555 7.38 1.18 20161016 064556 7.40 1.19 20161016 064557 7.43 1.21 20161016 064558 7.44 1.20 20161016 064559 7.44 1.19 20161016 064600 7.46 1.18 20161016 064601 7.48 1.16 20161016 064602 7.51 1.15 20161016 064604 7.55 1.13 20161016 064605 7.59 1.11 20161016 064606 7.64 1.10 20161016 064607 7.82 1.11 20161016 064608 8.00 1.13 20161016 064609 8.17 1.15 20161016 064610 8.37 1.17 20161016 064613 8.90 1.22 20161016 064614 9.09 1.23 20161016 064615 9.16 1.23 20161016 064616 9.15 1.23 20161016 064617 9.15 1.23 20161016 064618 9.17 1.24 20161016 064619 9.17 1.24 20161016 064620 9.17 1.25 20161016 064621 9.19 1.25 20161016 064622 9.20 1.26 20161016 064623 9.26 1.27 20161016 064624 9.42 1.27 20161016 064625 9.57 1.27 20161016 064626 9.72 1.27 20161016 064627 9.91 1.27 20161016 064628 10.11 1.27 20161016 064629 10.29 1.27 20161016 064630 10.50 1.27 20161016 064631 10.59 1.26 20161016 064633 10.52 1.25 20161016 064634 10.42 1.23 20161016 064635 10.33 1.22 20161016 064636 10.25 1.19 20161016 064637 10.17 1.18 20161016 064638 10.09 1.16 20161016 064639 10.05 1.13 20161016 064640 10.01 1.12 20161016 064641 10.12 1.11 20161016 064642 10.25 1.11 20161016 064643 10.37 1.10 20161016 064644 10.48 1.10 20161016 064645 10.55 1.10 20161016 064646 10.59 1.10 20161016 064647 10.60 1.11 20161016 064648 10.65 1.11 20161016 064649 10.74 1.13 20161016 064650 10.82 1.15 20161016 064651 10.92 1.16 20161016 064652 11.03 1.17 20161016 064653 11.11 1.18 20161016 064654 11.23 1.19 20161016 064655 11.35 1.19 20161016 064656 11.47 1.20 20161016 064657 11.12 1.20 20161016 064658 10.71 1.20 20161016 064659 10.30 1.21 20161016 064700 9.88 1.22 20161016 064702 9.38 1.22 20161016 064703 8.93 1.23 20161016 064704 8.46 1.24 20161016 064705 7.81 1.25 20161016 064706 7.63 1.25 20161016 064707 7.54 1.25 20161016 064708 7.39 1.25 20161016 064709 7.34 1.25 20161016 064710 7.31 1.25 20161016 064711 7.25 1.25 20161016 064712 7.28 1.25 20161016 064713 7.29 1.25 20161016 064714 6.69 1.25 20161016 064715 5.77 1.25 20161016 064716 4.81 1.25 20161016 064717 3.91 1.25 20161016 064718 3.06 1.25 20161016 064719 2.18 1.25 20161016 064720 1.82 1.25 20161016 064721 2.02 1.25 20161016 064722 2.16 1.24 20161016 064723 1.78 1.22 20161016 064725 1.00 1.18 20161016 064726 0.66 1.16 20161016 064727 0.42 1.14 20161016 064728 0.37 1.12 20161016 064730 0.59 1.10 20161016 064731 1.10 1.10 20161016 064732 1.91 1.12 20161016 064733 2.90 1.15 20161016 064734 3.73 1.17 20161016 064735 4.56 1.19 20161016 064736 5.44 1.21 20161016 064737 6.29 1.23 20161016 064738 7.14 1.25 20161016 064739 7.79 1.27 20161016 064740 6.99 1.26 20161016 064741 6.30 1.25 20161016 064742 5.61 1.24 20161016 064743 4.88 1.24 20161016 064744 4.15 1.23 20161016 064745 3.41 1.23 20161016 064746 2.67 1.22 20161016 064747 1.99 1.22 20161016 064748 1.93 1.24 20161016 064749 1.89 1.25 20161016 064750 1.88 1.26 20161016 064751 1.89 1.28 20161016 064752 1.93 1.29 20161016 064753 1.98 1.30 20161016 064754 2.07 1.31 20161016 064755 2.17 1.32 20161016 064756 2.35 1.32 20161016 064757 2.52 1.33 20161016 064759 2.68 1.33 20161016 064800 2.85 1.34 20161016 064801 3.07 1.34 20161016 064802 3.30 1.34 20161016 064803 3.53 1.34 20161016 064804 3.79 1.35 20161016 064805 4.04 1.33 20161016 064806 4.38 1.32 20161016 064807 4.73 1.31 20161016 064808 5.17 1.30 20161016 064809 5.68 1.29 20161016 064810 6.14 1.28 20161016 064811 6.63 1.27 20161016 064812 7.26 1.27 20161016 064813 7.62 1.27 20161016 064815 8.24 1.27 20161016 064816 8.46 1.28 20161016 064818 8.85 1.28 20161016 064819 8.99 1.28 20161016 064822 9.00 1.21 20161016 064823 8.93 1.17 20161016 064824 8.87 1.13 20161016 064825 8.71 1.08 20161016 064827 8.64 1.03 20161016 064828 8.47 0.97 20161016 064829 8.43 0.91 20161016 064830 8.00 0.85 20161016 064831 7.09 0.75 20161016 064832 6.35 0.67 20161016 064833 5.60 0.57 20161016 064834 5.04 0.49 20161016 064836 4.29 0.29 20161016 064837 4.26 0.20 20161016 064838 4.15 0.12 20161016 064839 3.48 0.09 20161016 064840 2.87 0.06 20161016 064841 2.22 0.03 20161016 064842 1.64 0.01 20161016 064844 0.39 -0.01 20161016 064845 0.35 -0.02 20161016 064846 0.84 -0.01 20161016 064847 1.26 0.04 20161016 064848 1.71 0.08 20161016 064849 2.17 0.14 20161016 064850 2.75 0.19 20161016 064851 3.26 0.25 20161016 064852 3.79 0.30 20161016 064854 4.33 0.35 20161016 064855 4.91 0.41 20161016 064856 5.46 0.49 20161016 064857 6.11 0.60 20161016 064858 6.66 0.68 20161016 064859 7.21 0.75 20161016 064900 7.77 0.84 20161016 064901 8.31 0.92 20161016 064902 8.86 1.00 20161016 064903 9.40 1.07 20161016 064904 9.79 1.16 20161016 064905 10.17 1.25 20161016 064906 10.58 1.32 20161016 064907 11.06 1.41 20161016 064908 11.55 1.48 20161016 064909 12.07 1.56 20161016 064910 12.66 1.63 20161016 064911 13.34 1.72 20161016 064912 13.50 1.77 20161016 064913 13.51 1.82 20161016 064914 13.53 1.87 20161016 064915 13.46 1.92 20161016 064916 13.40 1.97 20161016 064917 13.31 2.04 20161016 064918 13.29 2.10 20161016 064919 13.25 2.17 20161016 064921 14.15 2.27 20161016 064922 15.50 2.40 20161016 064923 16.83 2.54 20161016 064924 18.18 2.68 20161016 064925 19.76 2.84 20161016 064926 21.12 2.98 20161016 064927 22.48 3.13 20161016 064928 23.87 3.27 20161016 064929 24.35 3.35 20161016 064930 23.89 3.38 20161016 064931 23.35 3.38 20161016 064932 22.81 3.38 20161016 064933 22.30 3.38 20161016 064934 21.77 3.36 20161016 064935 21.14 3.34 20161016 064936 20.57 3.32 20161016 064937 19.87 3.25 20161016 064938 19.18 3.11 20161016 064939 18.64 2.99 20161016 064940 18.28 2.87 20161016 064941 18.02 2.76 20161016 064942 17.89 2.65 20161016 064949 17.96 2.20 20161016 064950 17.89 2.15 20161016 064951 17.84 2.11 20161016 064955 18.03 1.94 20161016 064956 18.23 1.90 20161016 064957 18.48 1.87 20161016 064959 18.73 1.83 20161016 065000 19.01 1.80 20161016 065001 19.29 1.76 20161016 065002 19.58 1.73 20161016 065003 19.85 1.70 20161016 065004 20.00 1.68 20161016 065005 20.16 1.66 20161016 065006 20.31 1.64 20161016 065007 20.47 1.62 20161016 065008 20.61 1.60 20161016 065009 20.79 1.57 20161016 065010 20.94 1.54 20161016 065012 19.70 1.52 20161016 065014 18.06 1.50 20161016 065015 17.27 1.49 20161016 065016 16.41 1.48 20161016 065017 15.70 1.47 20161016 065018 15.04 1.46 20161016 065019 14.64 1.46 20161016 065020 14.77 1.49 20161016 065021 15.01 1.53 20161016 065022 15.35 1.57 20161016 065023 15.75 1.61 20161016 065025 16.19 1.64 20161016 065026 16.72 1.68 20161016 065027 17.28 1.72 20161016 065028 17.74 1.76 20161016 065029 17.23 1.76 20161016 065030 16.69 1.76 20161016 065031 16.19 1.77 20161016 065032 15.69 1.77 20161016 065033 15.23 1.77 20161016 065034 14.74 1.77 20161016 065035 14.29 1.78 20161016 065036 13.80 1.78 20161016 065037 13.03 1.75 20161016 065038 12.33 1.73 20161016 065039 11.64 1.71 20161016 065040 10.91 1.69 20161016 065041 10.19 1.66 20161016 065042 9.44 1.64 20161016 065043 8.55 1.61 20161016 065044 7.79 1.58 20161016 065046 6.17 1.37 20161016 065047 5.36 1.26 20161016 065048 4.45 1.14 20161016 065049 3.54 1.01 20161016 065051 2.69 0.88 20161016 065052 2.19 0.76 20161016 065053 2.03 0.61 20161016 065110 12.35 1.51 20161016 065111 11.84 1.59 20161016 065112 11.27 1.67 20161016 065113 10.84 1.75 20161016 065114 10.38 1.83 20161016 065115 10.00 1.91 20161016 065116 9.66 1.99 20161016 065117 9.43 2.06 20161016 065119 9.38 2.14 20161016 065120 9.76 2.23 20161016 065121 10.13 2.33 20161016 065122 10.62 2.43 20161016 065123 11.04 2.53 20161016 065124 11.48 2.62 20161016 065125 11.93 2.71 20161016 065126 12.39 2.80 20161016 065127 12.79 2.88 20161016 065128 12.91 2.87 20161016 065129 13.03 2.87 20161016 065130 13.16 2.87 20161016 065131 13.30 2.87 20161016 065132 13.45 2.87 20161016 065133 13.62 2.88 20161016 065134 13.79 2.88 20161016 065135 13.99 2.89 20161016 065136 14.06 2.89 20161016 065137 14.16 2.90 20161016 065138 14.20 2.91 20161016 065139 14.24 2.91 20161016 065140 14.27 2.91 20161016 065141 14.32 2.91 20161016 065142 14.34 2.90 20161016 065144 14.38 2.90 20161016 065145 13.97 2.87 20161016 065146 13.60 2.84 20161016 065147 13.22 2.82 20161016 065148 12.88 2.79 20161016 065149 12.49 2.76 20161016 065150 12.17 2.73 20161016 065151 11.87 2.70 20161016 065152 11.58 2.68 20161016 065153 11.66 2.64 20161016 065154 11.80 2.61 20161016 065155 12.00 2.57 20161016 065156 12.16 2.55 20161016 065157 12.36 2.52 20161016 065158 12.53 2.50 20161016 065159 12.74 2.48 20161016 065200 12.96 2.46 20161016 065201 13.16 2.45 20161016 065202 13.43 2.45 20161016 065203 13.64 2.45 20161016 065204 13.87 2.45 20161016 065205 14.08 2.44 20161016 065206 14.32 2.44 20161016 065208 14.52 2.43 20161016 065209 14.79 2.42 20161016 065210 14.65 2.39 20161016 065211 14.35 2.36 20161016 065212 14.02 2.33 20161016 065213 13.66 2.30 20161016 065214 13.31 2.27 20161016 065215 12.92 2.23 20161016 065216 12.58 2.21 20161016 065217 12.25 2.18 20161016 065218 12.07 2.17 20161016 065219 12.05 2.16 20161016 065220 12.03 2.15 20161016 065221 12.02 2.15 20161016 065222 12.00 2.13 20161016 065223 12.00 2.12 20161016 065224 12.00 2.11 20161016 065225 12.01 2.10 20161016 065226 12.02 2.09 20161016 065227 12.08 2.08 20161016 065228 12.15 2.07 20161016 065229 12.21 2.07 20161016 065230 12.29 2.06 20161016 065231 12.37 2.05 20161016 065233 12.47 2.05 20161016 065234 12.56 2.04 20161016 065235 12.66 2.03 20161016 065236 12.58 2.01 20161016 065237 12.49 1.98 20161016 065238 12.42 1.96 20161016 065239 12.34 1.93 20161016 065240 12.27 1.90 20161016 065241 12.19 1.87 20161016 065242 12.12 1.84 20161016 065243 12.09 1.81 20161016 065244 12.20 1.79 20161016 065245 12.30 1.78 20161016 065246 12.40 1.77 20161016 065247 12.46 1.75 20161016 065248 12.53 1.73 20161016 065249 12.61 1.72 20161016 065250 12.64 1.70 20161016 065251 12.69 1.68 20161016 065252 12.49 1.66 20161016 065253 12.32 1.65 20161016 065254 12.21 1.64 20161016 065256 12.09 1.63 20161016 065257 12.02 1.62 20161016 065258 11.96 1.62 20161016 065259 11.91 1.61 20161016 065300 11.91 1.61 20161016 065301 11.90 1.61 20161016 065302 11.92 1.60 20161016 065303 11.93 1.60 20161016 065304 11.94 1.60 20161016 065305 11.97 1.59 20161016 065306 12.00 1.58 20161016 065307 12.05 1.58 20161016 065308 12.09 1.57 20161016 065309 12.14 1.57 20161016 065310 12.20 1.57 20161016 065311 12.25 1.58 20161016 065312 12.32 1.58 20161016 065313 12.39 1.59 20161016 065314 12.48 1.60 20161016 065315 12.59 1.62 20161016 065316 12.69 1.63 20161016 065317 12.79 1.62 20161016 065318 12.89 1.62 20161016 065320 12.99 1.61 20161016 065321 13.08 1.59 20161016 065322 13.21 1.59 20161016 065323 13.31 1.58 20161016 065324 13.42 1.57 20161016 065325 13.53 1.56 20161016 065326 13.45 1.54 20161016 065327 13.17 1.52 20161016 065328 12.89 1.49 20161016 065329 12.56 1.47 20161016 065330 12.28 1.45 20161016 065331 11.99 1.43 20161016 065332 11.70 1.42 20161016 065333 11.41 1.40 20161016 065334 11.09 1.38 20161016 065335 10.65 1.34 20161016 065336 10.26 1.31 20161016 065337 9.85 1.27 20161016 065338 9.44 1.23 20161016 065339 9.03 1.19 20161016 065340 8.60 1.15 20161016 065341 8.10 1.10 20161016 065343 7.71 1.06 20161016 065344 7.33 1.04 20161016 065345 6.95 1.01 20161016 065346 6.60 0.99 20161016 065347 6.22 0.96 20161016 065348 5.83 0.93 20161016 065349 5.43 0.90 20161016 065350 5.12 0.88 20161016 065351 4.86 0.87 20161016 065352 4.79 0.87 20161016 065353 4.72 0.87 20161016 065354 4.64 0.88 20161016 065355 4.54 0.88 20161016 065356 4.45 0.88 20161016 065357 4.36 0.89 20161016 065358 4.27 0.89 20161016 065359 4.18 0.90 20161016 065400 4.08 0.90 20161016 065401 4.07 0.90 20161016 065402 4.13 0.90 20161016 065403 4.28 0.90 20161016 065404 4.49 0.89 20161016 065406 4.72 0.89 20161016 065407 5.02 0.89 20161016 065408 5.35 0.88 20161016 065409 5.63 0.86 20161016 065410 5.92 0.85 20161016 065411 6.25 0.83 20161016 065412 6.59 0.82 20161016 065413 6.90 0.81 20161016 065414 7.28 0.80 20161016 065415 7.73 0.79 20161016 065416 8.09 0.79 20161016 065417 8.19 0.79 20161016 065418 8.21 0.79 20161016 065419 8.22 0.79 20161016 065420 8.11 0.79 20161016 065421 8.00 0.80 20161016 065422 7.85 0.80 20161016 065423 7.72 0.80 20161016 065424 7.59 0.80 20161016 065425 7.56 0.80 20161016 065426 7.61 0.79 20161016 065428 7.67 0.79 20161016 065429 7.78 0.78 20161016 065430 7.90 0.78 20161016 065431 8.04 0.78 20161016 065432 8.17 0.78 20161016 065433 8.34 0.78 20161016 065434 8.60 0.80 20161016 065435 8.93 0.85 20161016 065436 9.25 0.90 20161016 065437 9.58 0.95 20161016 065438 9.91 1.00 20161016 065439 10.23 1.05 20161016 065440 10.52 1.10 20161016 065441 10.85 1.16 20161016 065442 11.14 1.22 20161016 065443 11.30 1.26 20161016 065444 11.47 1.31 20161016 065445 11.61 1.35 20161016 065446 11.80 1.39 20161016 065447 12.00 1.43 20161016 065448 12.23 1.48 20161016 065450 12.40 1.51 20161016 065451 12.76 1.56 20161016 065452 13.29 1.63 20161016 065453 13.79 1.70 20161016 065454 14.27 1.77 20161016 065455 14.69 1.83 20161016 065456 15.18 1.91 20161016 065457 15.59 1.97 20161016 065458 15.97 2.04 20161016 065459 16.35 2.10 20161016 065500 16.85 2.15 20161016 065501 17.38 2.22 20161016 065502 18.01 2.29 20161016 065503 18.59 2.35 20161016 065504 19.19 2.41 20161016 065505 19.76 2.47 20161016 065506 20.40 2.53 20161016 065507 21.07 2.59 20161016 065508 21.05 2.62 20161016 065509 20.96 2.64 20161016 065510 20.82 2.66 20161016 065512 20.68 2.69 20161016 065513 20.49 2.71 20161016 065514 20.25 2.73 20161016 065515 19.97 2.76 20161016 065516 19.60 2.78 20161016 065517 19.58 2.80 20161016 065518 19.53 2.81 20161016 065519 19.54 2.82 20161016 065520 19.60 2.82 20161016 065521 19.64 2.83 20161016 065522 19.69 2.83 20161016 065523 19.71 2.83 20161016 065524 19.75 2.83 20161016 065525 19.38 2.82 20161016 065526 18.95 2.81 20161016 065527 18.53 2.80 20161016 065528 18.11 2.78 20161016 065529 17.64 2.77 20161016 065530 17.22 2.76 20161016 065531 16.84 2.76 20161016 065533 16.47 2.75 20161016 065534 16.49 2.76 20161016 065535 16.69 2.79 20161016 065536 16.90 2.81 20161016 065537 17.12 2.84 20161016 065538 17.30 2.87 20161016 065539 17.50 2.90 20161016 065540 17.70 2.93 20161016 065541 17.89 2.96 20161016 065542 18.00 2.97 20161016 065543 18.00 2.97 20161016 065544 17.99 2.97 20161016 065545 17.97 2.97 20161016 065546 17.94 2.97 20161016 065547 17.83 2.96 20161016 065548 17.75 2.95 20161016 065549 17.65 2.94 20161016 065550 17.53 2.92 20161016 065551 17.43 2.91 20161016 065552 17.35 2.89 20161016 065554 17.28 2.87 20161016 065555 17.22 2.85 20161016 065556 17.18 2.83 20161016 065557 17.15 2.80 20161016 065558 17.14 2.78 20161016 065559 17.13 2.76 20161016 065600 17.08 2.75 20161016 065601 17.03 2.74 20161016 065602 16.99 2.73 20161016 065603 16.95 2.72 20161016 065604 16.90 2.71 20161016 065605 16.87 2.70 20161016 065606 16.84 2.69 20161016 065607 16.83 2.69 20161016 065608 16.84 2.69 20161016 065609 16.85 2.70 20161016 065610 16.85 2.71 20161016 065611 16.84 2.73 20161016 065612 16.82 2.75 20161016 065613 16.80 2.77 20161016 065615 16.73 2.78 20161016 065616 16.68 2.78 20161016 065617 16.36 2.76 20161016 065618 16.00 2.73 20161016 065619 15.71 2.71 20161016 065620 15.44 2.69 20161016 065621 15.18 2.67 20161016 065622 14.94 2.65 20161016 065623 14.72 2.63 20161016 065624 14.51 2.62 20161016 065625 14.63 2.63 20161016 065626 14.79 2.65 20161016 065627 14.94 2.66 20161016 065628 15.09 2.68 20161016 065629 15.24 2.70 20161016 065630 15.38 2.72 20161016 065631 15.52 2.75 20161016 065632 15.68 2.77 20161016 065633 15.65 2.80 20161016 065634 15.59 2.82 20161016 065636 15.53 2.85 20161016 065637 15.48 2.88 20161016 065638 15.43 2.91 20161016 065639 15.39 2.94 20161016 065640 15.36 2.98 20161016 065641 15.34 3.01 20161016 065642 15.22 3.02 20161016 065643 15.05 3.03 20161016 065644 14.87 3.03 20161016 065645 14.68 3.04 20161016 065646 14.45 3.04 20161016 065647 14.24 3.05 20161016 065648 14.02 3.05 20161016 065649 13.80 3.06 20161016 065650 13.60 3.05 20161016 065651 13.43 3.03 20161016 065652 13.26 3.02 20161016 065653 13.05 3.00 20161016 065654 12.88 2.98 20161016 065656 12.71 2.97 20161016 065657 12.55 2.95 20161016 065658 12.37 2.94 20161016 065659 12.23 2.92 20161016 065700 12.17 2.90 20161016 065701 12.12 2.89 20161016 065702 12.10 2.88 20161016 065703 12.10 2.87 20161016 065704 12.12 2.86 20161016 065705 12.18 2.86 20161016 065706 12.26 2.86 20161016 065707 12.31 2.86 20161016 065708 12.16 2.87 20161016 065709 12.03 2.89 20161016 065710 11.88 2.90 20161016 065711 11.73 2.91 20161016 065712 11.57 2.92 20161016 065713 11.40 2.94 20161016 065714 11.21 2.95 20161016 065715 10.98 2.96 20161016 065717 10.77 2.97 20161016 065718 10.56 2.97 20161016 065719 10.34 2.97 20161016 065720 10.11 2.97 20161016 065721 9.86 2.98 20161016 065722 9.62 2.97 20161016 065723 9.32 2.97 20161016 065724 9.06 2.96 20161016 065725 8.84 2.95 20161016 065726 8.64 2.94 20161016 065727 8.45 2.93 20161016 065728 8.27 2.91 20161016 065729 8.10 2.90 20161016 065730 7.94 2.88 20161016 065731 7.81 2.87 20161016 065732 7.69 2.86 20161016 065733 7.56 2.83 20161016 065734 7.44 2.79 20161016 065736 7.31 2.75 20161016 065737 7.19 2.71 20161016 065738 7.06 2.67 20161016 065739 6.93 2.63 20161016 065740 6.80 2.59 20161016 065741 6.68 2.56 20161016 065742 6.17 2.48 20161016 065743 5.48 2.38 20161016 065744 4.78 2.29 20161016 065745 3.94 2.18 20161016 065746 3.23 2.09 20161016 065747 2.51 2.00 20161016 065748 1.81 1.91 20161016 065749 1.15 1.83 20161016 065750 0.45 1.74 20161016 065751 0.79 1.67 20161016 065752 1.92 1.58 20161016 065753 3.00 1.51 20161016 065754 4.23 1.51 20161016 065756 5.30 1.49 20161016 065757 6.36 1.47 20161016 065758 7.39 1.45 20161016 065759 8.55 1.49 20161016 065800 9.47 1.57 20161016 065801 10.42 1.64 20161016 065802 11.31 1.73 20161016 065803 12.02 1.78 20161016 065804 12.67 1.84 20161016 065805 13.31 1.91 20161016 065806 13.83 1.95 20161016 065807 14.20 1.99 20161016 065808 13.97 2.09 20161016 065809 13.73 2.15 20161016 065810 13.45 2.21 20161016 065811 13.08 2.29 20161016 065812 12.75 2.34 20161016 065813 12.42 2.39 20161016 065814 12.01 2.45 20161016 065816 11.72 2.50 20161016 065817 11.47 2.56 20161016 065818 11.45 2.62 20161016 065819 11.42 2.67 20161016 065820 11.44 2.73 20161016 065821 11.57 2.79 20161016 065822 11.69 2.84 20161016 065823 11.94 2.90 20161016 065824 12.17 2.97 20161016 065825 12.44 3.01 20161016 065826 12.84 3.04 20161016 065827 13.18 3.07 20161016 065828 13.63 3.09 20161016 065829 14.00 3.11 20161016 065830 14.37 3.13 20161016 065831 14.83 3.14 20161016 065832 15.24 3.16 20161016 065833 15.96 3.13 20161016 065835 16.77 3.10 20161016 065836 17.74 3.07 20161016 065837 18.74 3.03 20161016 065838 19.87 2.99 20161016 065839 21.02 2.96 20161016 065840 22.47 2.92 20161016 065841 23.82 2.87 20161016 065842 25.74 2.84 20161016 065843 28.24 2.80 20161016 065844 30.95 2.78 20161016 065845 33.94 2.75 20161016 065846 37.04 2.73 20161016 065847 40.41 2.70 20161016 065848 44.35 2.68 20161016 065849 48.03 2.66 20161016 065850 49.21 2.67 20161016 065851 47.93 2.70 20161016 065852 46.37 2.75 20161016 065854 44.69 2.79 20161016 065855 42.82 2.84 20161016 065856 40.76 2.89 20161016 065857 38.13 2.96 20161016 065858 35.76 3.02 20161016 065859 31.41 3.01 20161016 065900 23.75 2.84 20161016 065901 16.77 2.68 20161016 065902 12.23 2.54 20161016 065903 12.29 2.40 20161016 065904 16.63 2.27 20161016 065905 23.96 2.14 20161016 065906 30.85 2.04 20161016 065907 36.32 1.99 20161016 065908 34.77 2.18 20161016 065909 33.09 2.37 20161016 065910 31.48 2.56 20161016 065911 29.84 2.75 20161016 065913 28.08 2.93 20161016 065914 26.36 3.13 20161016 065915 24.27 3.35 20161016 065916 22.41 3.53 20161016 065917 21.72 3.57 20161016 065918 21.02 3.59 20161016 065919 20.39 3.61 20161016 065920 19.76 3.61 20161016 065921 19.13 3.61 20161016 065922 18.59 3.62 20161016 065923 18.04 3.63 20161016 065924 17.63 3.64 20161016 065925 17.96 3.66 20161016 065926 18.47 3.69 20161016 065927 19.01 3.72 20161016 065928 19.56 3.74 20161016 065929 20.18 3.77 20161016 065931 20.84 3.80 20161016 065932 21.50 3.82 20161016 065933 22.33 3.86 20161016 065934 22.75 3.86 20161016 065935 22.96 3.86 20161016 065936 23.09 3.85 20161016 065937 23.20 3.84 20161016 065938 23.27 3.82 20161016 065939 23.25 3.80 20161016 065940 23.16 3.78 20161016 065941 23.04 3.77 20161016 065942 22.83 3.76 20161016 065943 22.56 3.76 20161016 065944 22.29 3.76 20161016 065945 22.06 3.76 20161016 065946 21.79 3.77 20161016 065947 21.52 3.77 20161016 065948 21.26 3.77 20161016 065950 20.99 3.78 20161016 065951 20.77 3.78 20161016 065952 20.60 3.76 20161016 065953 20.45 3.75 20161016 065954 20.33 3.74 20161016 065955 20.22 3.72 20161016 065956 20.14 3.71 20161016 065957 20.08 3.69 20161016 065958 19.98 3.68 20161016 065959 19.90 3.67 20161016 070000 19.62 3.64 20161016 070001 19.40 3.60 20161016 070002 19.22 3.57 20161016 070003 19.11 3.54 20161016 070004 19.03 3.52 20161016 070005 18.99 3.50 20161016 070006 18.99 3.48 20161016 070008 19.00 3.46 20161016 070009 17.64 3.42 20161016 070010 16.06 3.37 20161016 070011 14.54 3.32 20161016 070012 13.08 3.26 20161016 070013 11.45 3.20 20161016 070014 10.13 3.14 20161016 070015 8.88 3.08 20161016 070016 7.61 3.01 20161016 070017 5.92 2.94 20161016 070018 4.37 2.89 20161016 070019 3.57 2.83 20161016 070020 3.91 2.77 20161016 070021 5.11 2.72 20161016 070022 6.66 2.66 20161016 070023 8.67 2.60 20161016 070024 10.39 2.54 20161016 070026 11.33 2.49 20161016 070027 11.56 2.46 20161016 070028 11.87 2.43 20161016 070029 12.25 2.39 20161016 070030 12.71 2.36 20161016 070031 13.25 2.33 20161016 070032 13.86 2.29 20161016 070033 14.47 2.26 20161016 070034 14.89 2.24 20161016 070035 14.74 2.21 20161016 070036 14.63 2.19 20161016 070037 14.57 2.16 20161016 070038 14.55 2.13 20161016 070039 14.58 2.10 20161016 070040 14.63 2.06 20161016 070041 14.76 2.03 20161016 070042 14.93 1.99 20161016 070044 14.70 1.97 20161016 070045 14.49 1.94 20161016 070046 14.31 1.92 20161016 070047 14.16 1.89 20161016 070048 14.02 1.87 20161016 070049 13.92 1.84 20161016 070050 13.90 1.82 20161016 070051 13.97 1.80 20161016 070052 14.28 1.77 20161016 070053 14.63 1.72 20161016 070054 15.03 1.68 20161016 070055 15.39 1.65 20161016 070056 15.75 1.61 20161016 070057 16.16 1.58 20161016 070058 16.53 1.55 20161016 070059 16.90 1.52 20161016 070100 17.51 1.51 20161016 070102 18.39 1.52 20161016 070103 19.17 1.53 20161016 070104 20.03 1.55 20161016 070105 20.85 1.57 20161016 070106 21.66 1.59 20161016 070107 22.45 1.63 20161016 070108 23.21 1.65 20161016 070109 23.89 1.68 20161016 070110 24.34 1.67 20161016 070111 24.86 1.67 20161016 070112 25.36 1.66 20161016 070113 25.89 1.66 20161016 070114 26.51 1.66 20161016 070115 27.09 1.66 20161016 070116 27.84 1.66 20161016 070117 28.45 1.66 20161016 070118 29.02 1.70 20161016 070120 29.57 1.73 20161016 070121 30.29 1.77 20161016 070122 30.83 1.82 20161016 070123 31.47 1.89 20161016 070124 32.07 1.95 20161016 070125 32.77 2.01 20161016 070126 33.52 2.08 20161016 070127 33.88 2.14 20161016 070128 34.37 2.21 20161016 070129 34.82 2.26 20161016 070130 35.49 2.34 20161016 070131 36.26 2.42 20161016 070132 36.95 2.48 20161016 070133 37.90 2.57 20161016 070134 38.99 2.66 20161016 070135 39.70 2.77 20161016 070136 40.53 2.90 20161016 070138 41.49 3.03 20161016 070139 42.33 3.16 20161016 070140 43.52 3.30 20161016 070141 44.83 3.44 20161016 070142 45.95 3.57 20161016 070143 47.47 3.72 20161016 070144 48.69 3.83 20161016 070145 49.17 3.85 20161016 070146 49.34 3.85 20161016 070147 49.89 3.87 20161016 070148 50.49 3.90 20161016 070149 51.13 3.93 20161016 070150 51.27 3.90 20161016 070151 51.35 3.86 20161016 070152 51.34 3.83 20161016 070153 51.21 3.73 20161016 070155 51.18 3.65 20161016 070156 51.25 3.58 20161016 070157 51.43 3.52 20161016 070158 51.59 3.47 20161016 070159 51.99 3.43 20161016 070200 52.50 3.42 20161016 070201 53.11 3.41 20161016 070202 52.82 3.34 20161016 070203 52.70 3.27 20161016 070204 52.20 3.19 20161016 070205 51.73 3.11 20161016 070206 51.44 3.04 20161016 070207 51.33 2.97 20161016 070208 51.40 2.92 20161016 070209 51.92 2.89 20161016 070210 51.98 2.82 20161016 070212 51.71 2.73 20161016 070213 51.50 2.63 20161016 070214 51.36 2.55 20161016 070215 51.28 2.47 20161016 070216 51.28 2.40 20161016 070217 51.09 2.31 20161016 070218 50.76 2.21 20161016 070219 50.39 2.12 20161016 070220 49.39 2.04 20161016 070221 48.31 1.96 20161016 070222 47.34 1.88 20161016 070223 46.49 1.81 20161016 070224 45.99 1.77 20161016 070225 45.41 1.71 20161016 070226 44.99 1.66 20161016 070227 44.73 1.62 20161016 070228 43.82 1.55 20161016 070230 42.36 1.43 20161016 070231 40.88 1.30 20161016 070232 39.62 1.20 20161016 070233 38.15 1.07 20161016 070234 36.70 0.95 20161016 070235 35.48 0.84 20161016 070236 34.09 0.72 20161016 070237 32.47 0.63 20161016 070238 30.77 0.60 20161016 070239 28.85 0.54 20161016 070240 27.11 0.50 20161016 070241 25.15 0.44 20161016 070242 23.31 0.39 20161016 070243 21.20 0.31 20161016 070244 19.20 0.23 20161016 070245 17.05 0.15 20161016 070247 15.33 0.14 20161016 070248 13.39 0.12 20161016 070249 11.52 0.10 20161016 070250 9.48 0.07 20161016 070251 7.55 0.04 20161016 070252 5.68 0.01 20161016 070253 4.12 -0.03 20161016 070254 3.64 -0.06 20161016 070255 4.30 -0.05 20161016 070256 5.21 -0.04 20161016 070257 6.21 -0.02 20161016 070258 7.28 -0.01 20161016 070259 8.45 -0.01 20161016 070300 9.62 -0.00 20161016 070301 10.83 -0.00 20161016 070302 12.07 -0.00 20161016 070304 13.00 0.04 20161016 070305 13.82 0.12 20161016 070306 14.74 0.21 20161016 070307 15.66 0.28 20161016 070308 16.60 0.36 20161016 070309 17.55 0.43 20161016 070310 18.51 0.49 20161016 070311 19.48 0.56 20161016 070312 20.24 0.60 20161016 070313 19.99 0.56 20161016 070314 19.80 0.52 20161016 070315 19.61 0.50 20161016 070316 19.44 0.51 20161016 070317 19.26 0.53 20161016 072020 12.99 3.15 20161016 072021 11.84 3.25 20161016 072022 10.73 3.35 20161016 072023 9.60 3.45 20161016 072025 7.58 3.68 20161016 072026 6.62 3.80 20161016 072027 5.69 3.92 20161016 072028 4.99 4.06 20161016 072029 5.50 4.24 20161016 072030 6.13 4.45 20161016 072031 6.71 4.65 20161016 072032 7.30 4.85 20161016 072033 7.88 5.06 20161016 072035 8.44 5.27 20161016 072036 8.99 5.50 20161016 072037 9.51 5.73 20161016 072038 9.56 5.75 20161016 072039 9.61 5.77 20161016 072040 9.66 5.79 20161016 072041 9.71 5.80 20161016 072042 9.75 5.81 20161016 072043 9.80 5.82 20161016 072044 9.84 5.82 20161016 072045 9.89 5.83 20161016 072046 9.77 5.89 20161016 072047 9.58 5.97 20161016 072048 9.42 6.05 20161016 072049 9.29 6.12 20161016 072050 9.18 6.20 20161016 072051 9.08 6.29 20161016 072053 9.03 6.36 20161016 072054 9.01 6.44 20161016 072055 9.35 6.50 20161016 072056 9.90 6.56 20161016 072057 10.45 6.61 20161016 072058 11.00 6.66 20161016 072059 11.55 6.70 20161016 072100 12.11 6.75 20161016 072101 12.66 6.78 20161016 072102 13.28 6.81 20161016 072103 13.55 6.81 20161016 072104 13.55 6.79 20161016 072105 13.57 6.77 20161016 072106 13.58 6.75 20161016 072107 13.56 6.72 20161016 072108 13.53 6.69 20161016 072109 13.49 6.66 20161016 072111 13.43 6.62 20161016 072112 13.34 6.57 20161016 072113 13.25 6.49 20161016 072114 13.17 6.42 20161016 072115 13.08 6.35 20161016 072116 13.00 6.28 20161016 072117 12.91 6.22 20161016 072118 12.83 6.15 20161016 072119 12.75 6.09 20161016 072120 12.66 6.03 20161016 072121 12.59 5.97 20161016 072122 12.55 5.91 20161016 072123 12.54 5.85 20161016 072124 12.51 5.78 20161016 072125 12.50 5.71 20161016 072126 12.48 5.64 20161016 072127 12.45 5.58 20161016 072129 12.43 5.51 20161016 072130 12.31 5.45 20161016 072131 12.20 5.40 20161016 072132 12.10 5.35 20161016 072133 12.01 5.30 20161016 072134 11.92 5.25 20161016 072135 11.84 5.20 20161016 072136 11.77 5.15 20161016 072137 11.70 5.10 20161016 072138 11.74 5.05 20161016 072139 11.84 5.00 20161016 072140 11.96 4.96 20161016 072141 12.09 4.91 20161016 072142 12.25 4.85 20161016 072143 12.41 4.80 20161016 072144 12.54 4.74 20161016 072145 12.68 4.69 20161016 072146 12.52 4.65 20161016 072148 12.17 4.63 20161016 072149 11.84 4.61 20161016 072150 11.53 4.60 20161016 072151 11.24 4.58 20161016 072152 10.97 4.57 20161016 072153 10.72 4.55 20161016 072154 10.50 4.54 20161016 072155 10.33 4.52 20161016 072156 10.29 4.52 20161016 072157 10.26 4.51 20161016 072158 10.28 4.49 20161016 072159 10.30 4.47 20161016 072200 10.38 4.45 20161016 072201 10.45 4.43 20161016 072202 10.60 4.39 20161016 072203 10.55 4.38 20161016 072204 10.23 4.39 20161016 072205 9.85 4.41 20161016 072207 9.52 4.43 20161016 072208 9.14 4.45 20161016 072209 8.82 4.47 20161016 072210 8.46 4.48 20161016 072211 8.16 4.50 20161016 072212 7.83 4.52 20161016 072213 7.78 4.52 20161016 072214 7.72 4.53 20161016 072215 7.71 4.52 20161016 072216 7.71 4.52 20161016 072217 7.75 4.50 20161016 072218 7.80 4.49 20161016 072219 7.88 4.48 20161016 072220 8.01 4.45 20161016 072221 8.23 4.47 20161016 072222 8.43 4.48 20161016 072223 8.63 4.50 20161016 072225 8.80 4.51 20161016 072226 8.99 4.54 20161016 072227 9.20 4.57 20161016 072228 9.43 4.60 20161016 072229 9.62 4.63 20161016 072230 10.04 4.63 20161016 072231 10.52 4.63 20161016 072232 10.99 4.63 20161016 072233 11.44 4.63 20161016 072234 11.90 4.63 20161016 072235 12.33 4.64 20161016 072236 12.85 4.65 20161016 072237 13.29 4.66 20161016 072238 13.11 4.66 20161016 072239 12.69 4.66 20161016 072240 12.28 4.67 20161016 072241 11.86 4.67 20161016 072242 11.48 4.67 20161016 072243 11.04 4.67 20161016 072245 10.67 4.67 20161016 072246 10.33 4.67 20161016 072247 9.85 4.67 20161016 072248 9.25 4.65 20161016 072249 8.69 4.63 20161016 072250 8.17 4.61 20161016 072251 7.64 4.59 20161016 072252 7.26 4.57 20161016 072253 6.99 4.55 20161016 072254 6.81 4.53 20161016 072255 6.76 4.52 20161016 072256 6.80 4.52 20161016 072257 6.93 4.53 20161016 072258 7.19 4.53 20161016 072259 7.46 4.53 20161016 072300 7.78 4.54 20161016 072301 8.13 4.54 20161016 072302 8.50 4.54 20161016 072304 8.80 4.54 20161016 072305 8.71 4.53 20161016 072306 8.62 4.52 20161016 072307 8.57 4.50 20161016 072308 8.55 4.49 20161016 072309 8.54 4.47 20161016 072310 8.56 4.45 20161016 072311 8.59 4.42 20161016 072312 8.64 4.40 20161016 072313 8.57 4.35 20161016 072314 8.53 4.31 20161016 072315 8.50 4.27 20161016 072316 8.48 4.24 20161016 072317 8.47 4.22 20161016 072318 8.48 4.19 20161016 072319 8.50 4.17 20161016 072320 8.53 4.15 20161016 072321 8.74 4.14 20161016 072323 8.95 4.13 20161016 072324 9.16 4.12 20161016 072325 9.38 4.11 20161016 072326 9.60 4.10 20161016 072327 9.82 4.09 20161016 072328 10.09 4.08 20161016 072329 10.31 4.07 20161016 072330 10.66 4.07 20161016 072331 11.05 4.07 20161016 072332 11.45 4.08 20161016 072333 11.86 4.09 20161016 072334 12.29 4.10 20161016 072335 12.75 4.12 20161016 072336 13.10 4.13 20161016 072337 13.41 4.15 20161016 072338 13.52 4.16 20161016 072339 13.56 4.18 20161016 072340 13.60 4.20 20161016 072341 13.67 4.22 20161016 072343 13.77 4.25 20161016 072344 13.87 4.27 20161016 072345 13.98 4.30 20161016 072346 14.11 4.32 20161016 072347 14.16 4.33 20161016 072348 14.13 4.32 20161016 072349 14.11 4.31 20161016 072350 14.11 4.29 20161016 072351 14.13 4.27 20161016 072352 14.18 4.25 20161016 072353 14.24 4.23 20161016 072354 14.33 4.21 20161016 072355 14.34 4.20 20161016 072356 14.03 4.21 20161016 072357 13.77 4.22 20161016 072358 13.52 4.23 20161016 072359 13.27 4.24 20161016 072400 12.91 4.25 20161016 072401 12.58 4.26 20161016 072403 12.26 4.27 20161016 072404 11.70 4.26 20161016 072405 11.20 4.24 20161016 072406 11.31 4.21 20161016 072407 11.92 4.19 20161016 072408 12.91 4.17 20161016 072409 14.12 4.15 20161016 072410 15.30 4.14 20161016 072411 16.93 4.12 20161016 072412 18.56 4.11 20161016 072413 21.73 4.13 20161016 072414 25.14 4.14 20161016 072415 28.79 4.16 20161016 072416 32.68 4.18 20161016 072417 37.49 4.20 20161016 072418 41.89 4.22 20161016 072419 46.53 4.24 20161016 072420 51.42 4.27 20161016 072421 47.08 4.22 20161016 072423 42.78 4.16 20161016 072424 38.58 4.12 20161016 072425 33.86 4.06 20161016 072426 30.19 4.01 20161016 072427 27.09 3.95 20161016 072428 24.85 3.90 20161016 072429 23.73 3.84 20161016 072430 22.50 3.68 20161016 072431 20.78 3.48 20161016 072432 19.29 3.30 20161016 072433 17.76 3.14 20161016 072434 16.20 2.97 20161016 072435 14.59 2.81 20161016 072436 12.95 2.65 20161016 072437 11.26 2.50 20161016 072438 10.35 2.36 20161016 072439 9.94 2.25 20161016 072440 9.53 2.14 20161016 072441 9.13 2.04 20161016 072443 8.73 1.93 20161016 072444 8.35 1.82 20161016 072445 7.96 1.68 20161016 072446 7.63 1.58 20161016 072447 7.42 1.51 20161016 072448 7.30 1.46 20161016 072449 7.21 1.41 20161016 072450 7.16 1.35 20161016 072451 7.15 1.30 20161016 072452 7.18 1.23 20161016 072453 7.22 1.17 20161016 072454 7.27 1.11 20161016 072455 7.26 1.06 20161016 072456 7.20 1.03 20161016 072457 7.15 0.99 20161016 072458 7.12 0.94 20161016 072459 7.10 0.91 20161016 072500 7.10 0.86 20161016 072501 7.12 0.82 20161016 072502 7.15 0.79 20161016 072504 7.11 0.76 20161016 072505 6.89 0.74 20161016 072506 6.65 0.72 20161016 072507 6.46 0.70 20161016 072508 6.29 0.68 20161016 072509 6.14 0.66 20161016 072510 6.00 0.65 20161016 072511 5.88 0.63 20161016 072512 5.65 0.60 20161016 072513 5.40 0.61 20161016 072514 5.12 0.61 20161016 072515 4.81 0.61 20161016 072516 4.49 0.61 20161016 072517 4.14 0.61 20161016 072518 3.74 0.61 20161016 072519 3.39 0.61 20161016 072520 3.21 0.60 20161016 072521 3.32 0.63 20161016 072522 3.40 0.65 20161016 072523 3.44 0.67 20161016 072525 3.46 0.68 20161016 072526 3.45 0.70 20161016 072527 3.41 0.72 20161016 072528 3.36 0.72 20161016 072529 3.27 0.73 20161016 072530 3.60 0.76 20161016 072531 3.99 0.79 20161016 072532 4.48 0.81 20161016 072533 4.94 0.84 20161016 072534 5.41 0.87 20161016 072535 5.89 0.89 20161016 072536 6.39 0.91 20161016 072537 6.89 0.94 20161016 072538 6.92 0.96 20161016 072539 6.88 0.97 20161016 072540 6.84 0.99 20161016 072541 6.80 1.00 20161016 072542 6.77 1.02 20161016 072543 6.74 1.03 20161016 072544 6.72 1.04 20161016 072546 6.69 1.05 20161016 072547 6.68 1.05 20161016 072548 6.68 1.05 20161016 072549 6.72 1.06 20161016 072550 6.79 1.07 20161016 072551 6.88 1.07 20161016 072552 6.99 1.08 20161016 072553 7.06 1.08 20161016 072554 7.19 1.08 20161016 072555 7.27 1.08 20161016 072556 7.30 1.10 20161016 072557 7.28 1.11 20161016 072558 7.28 1.12 20161016 072559 7.26 1.13 20161016 072600 7.23 1.14 20161016 072601 7.18 1.15 20161016 072602 7.10 1.16 20161016 072603 6.97 1.17 20161016 072604 6.78 1.19 20161016 072605 6.59 1.21 20161016 072606 6.44 1.22 20161016 072608 6.30 1.24 20161016 072609 6.20 1.26 20161016 072610 6.11 1.27 20161016 072611 6.05 1.29 20161016 072612 5.89 1.30 20161016 072613 5.69 1.30 20161016 072614 5.48 1.30 20161016 072615 5.26 1.30 20161016 072616 5.02 1.30 20161016 072617 4.78 1.30 20161016 072618 4.53 1.30 20161016 072619 4.37 1.30 20161016 072620 4.24 1.31 20161016 072621 4.31 1.33 20161016 072622 4.35 1.35 20161016 072623 4.37 1.37 20161016 072624 4.34 1.40 20161016 072625 4.33 1.42 20161016 072626 4.30 1.44 20161016 072627 4.25 1.46 20161016 072629 4.18 1.48 20161016 072630 4.10 1.46 20161016 072631 4.02 1.45 20161016 072632 3.93 1.43 20161016 072633 3.84 1.41 20161016 072634 3.76 1.39 20161016 072635 3.66 1.38 20161016 072636 3.55 1.36 20161016 072637 3.46 1.35 20161016 072638 3.28 1.37 20161016 072639 3.19 1.40 20161016 072640 3.14 1.42 20161016 072641 3.15 1.44 20161016 072642 3.21 1.47 20161016 072643 3.33 1.49 20161016 072644 3.47 1.52 20161016 072645 3.68 1.54 20161016 072646 3.39 1.53 20161016 072647 3.06 1.52 20161016 072648 2.70 1.50 20161016 072649 2.30 1.49 20161016 072651 1.93 1.47 20161016 072652 1.64 1.46 20161016 072653 1.44 1.45 20161016 072654 1.36 1.43 20161016 072655 1.25 1.44 20161016 072656 1.16 1.45 20161016 072657 1.17 1.46 20161016 072658 1.31 1.48 20161016 072659 1.48 1.50 20161016 072700 1.69 1.51 20161016 072701 1.92 1.53 20161016 072702 2.17 1.55 20161016 072703 2.32 1.56 20161016 072704 2.45 1.56 20161016 072705 2.56 1.57 20161016 072706 2.67 1.57 20161016 072707 2.78 1.56 20161016 072708 2.89 1.56 20161016 072709 2.98 1.56 20161016 072710 3.10 1.55 20161016 072711 3.20 1.57 20161016 072712 3.32 1.59 20161016 072714 3.47 1.62 20161016 072715 3.62 1.65 20161016 072716 3.79 1.68 20161016 072717 4.01 1.71 20161016 072718 4.23 1.74 20161016 072719 4.47 1.78 20161016 072720 4.60 1.78 20161016 072721 4.66 1.77 20161016 072722 4.75 1.76 20161016 072723 4.91 1.75 20161016 072724 5.06 1.74 20161016 072725 5.23 1.74 20161016 072726 5.43 1.74 20161016 072727 5.63 1.75 20161016 072728 5.78 1.75 20161016 072729 5.78 1.77 20161016 072730 5.81 1.78 20161016 072731 5.85 1.80 20161016 072732 5.90 1.81 20161016 072733 5.95 1.82 20161016 072734 6.00 1.83 20161016 072736 6.06 1.85 20161016 072737 6.10 1.86 20161016 072738 6.11 1.86 20161016 072739 6.13 1.86 20161016 072740 6.17 1.86 20161016 072741 6.22 1.86 20161016 072742 6.29 1.86 20161016 072743 6.37 1.85 20161016 072744 6.48 1.85 20161016 072745 6.60 1.84 20161016 072746 6.65 1.85 20161016 072747 6.71 1.86 20161016 072748 6.76 1.86 20161016 072749 6.79 1.87 20161016 072750 6.83 1.88 20161016 072751 6.84 1.89 20161016 072752 6.85 1.90 20161016 072753 6.87 1.90 20161016 072754 6.91 1.91 20161016 072755 6.95 1.92 20161016 072756 6.98 1.93 20161016 072757 7.02 1.94 20161016 072759 7.06 1.94 20161016 072800 7.10 1.95 20161016 072801 7.13 1.96 20161016 072802 7.17 1.96 20161016 072803 7.13 1.95 20161016 072804 7.06 1.94 20161016 072805 6.99 1.93 20161016 072806 6.91 1.92 20161016 072807 6.83 1.91 20161016 072808 6.72 1.90 20161016 072809 6.59 1.89 20161016 072810 6.50 1.87 20161016 072811 6.39 1.89 20161016 072812 6.32 1.92 20161016 072813 6.24 1.95 20161016 072814 6.18 1.98 20161016 072815 6.15 2.01 20161016 072816 6.12 2.04 20161016 072817 6.12 2.06 20161016 072818 6.12 2.09 20161016 072819 6.15 2.11 20161016 072820 6.17 2.11 20161016 072822 6.19 2.12 20161016 072823 6.21 2.13 20161016 072824 6.22 2.14 20161016 072825 6.28 2.14 20161016 072826 6.37 2.15 20161016 072827 6.43 2.16 20161016 072828 6.70 2.17 20161016 072829 7.06 2.18 20161016 072830 7.39 2.19 20161016 072831 7.76 2.21 20161016 072832 8.09 2.22 20161016 072833 8.45 2.24 20161016 072834 8.78 2.25 20161016 072835 9.17 2.27 20161016 072836 9.37 2.29 20161016 072837 9.43 2.29 20161016 072838 9.50 2.30 20161016 072839 9.56 2.30 20161016 072840 9.62 2.30 20161016 072841 9.69 2.30 20161016 072842 9.76 2.30 20161016 072843 9.81 2.30 20161016 072844 9.93 2.30 20161016 072846 10.14 2.32 20161016 072847 10.37 2.34 20161016 072848 10.63 2.37 20161016 072849 10.84 2.39 20161016 072850 11.07 2.42 20161016 072851 11.28 2.45 20161016 072852 11.51 2.48 20161016 072853 11.70 2.50 20161016 072854 11.81 2.54 20161016 072855 11.90 2.57 20161016 072856 12.02 2.60 20161016 072857 12.13 2.63 20161016 072858 12.25 2.66 20161016 072859 12.34 2.69 20161016 072900 12.45 2.72 20161016 072901 12.51 2.74 20161016 072902 12.42 2.76 20161016 072903 12.34 2.77 20161016 072904 12.26 2.78 20161016 072905 12.21 2.79 20161016 072908 12.08 2.82 20161016 072910 12.08 2.83 20161016 072911 12.28 2.83 20161016 072912 12.49 2.83 20161016 072913 12.67 2.83 20161016 072914 12.89 2.83 20161016 072915 13.05 2.83 20161016 072916 13.22 2.83 20161016 072917 13.37 2.84 20161016 072918 13.51 2.85 20161016 072919 13.35 2.83 20161016 072920 13.08 2.81 20161016 072921 12.85 2.79 20161016 072922 12.59 2.77 20161016 072923 12.33 2.74 20161016 072924 12.08 2.72 20161016 072925 11.80 2.68 20161016 072926 11.52 2.65 20161016 072927 11.38 2.62 20161016 072928 11.32 2.59 20161016 072929 11.22 2.56 20161016 072930 11.17 2.53 20161016 072931 11.09 2.50 20161016 072932 11.07 2.47 20161016 072934 11.05 2.44 20161016 072935 11.02 2.42 20161016 072936 10.98 2.42 20161016 072937 10.93 2.43 20161016 072938 10.85 2.43 20161016 072939 10.79 2.44 20161016 072940 10.67 2.45 20161016 072941 10.58 2.46 20161016 072942 10.43 2.46 20161016 072943 10.32 2.46 20161016 072944 10.22 2.46 20161016 072945 10.24 2.45 20161016 072946 10.22 2.44 20161016 072947 10.25 2.44 20161016 072948 10.27 2.43 20161016 072949 10.23 2.43 20161016 072950 10.25 2.42 20161016 072951 10.21 2.41 20161016 072952 10.31 2.41 20161016 072953 10.43 2.40 20161016 072954 10.62 2.40 20161016 072955 10.79 2.40 20161016 072956 11.02 2.40 20161016 072957 11.24 2.39 20161016 072959 11.50 2.39 20161016 073000 11.82 2.39 20161016 073001 11.99 2.39 20161016 073002 11.92 2.40 20161016 073003 11.85 2.42 20161016 073004 11.76 2.44 20161016 073005 11.68 2.46 20161016 073006 11.57 2.48 20161016 073007 11.48 2.50 20161016 073008 11.44 2.52 20161016 073009 11.42 2.54 20161016 073010 11.40 2.53 20161016 073011 11.37 2.54 20161016 073012 11.33 2.54 20161016 073013 11.33 2.54 20161016 073014 11.31 2.55 20161016 073015 11.32 2.56 20161016 073016 11.31 2.56 20161016 073017 11.33 2.57 20161016 073018 11.31 2.55 20161016 073019 11.31 2.53 20161016 073020 11.27 2.51 20161016 073021 11.25 2.50 20161016 073022 11.20 2.48 20161016 073024 11.15 2.46 20161016 073025 11.09 2.44 20161016 073026 11.01 2.42 20161016 073027 11.07 2.41 20161016 073028 11.14 2.40 20161016 073029 11.21 2.38 20161016 073030 11.28 2.37 20161016 073031 11.36 2.35 20161016 073032 11.45 2.34 20161016 073033 11.53 2.32 20161016 073034 11.61 2.30 20161016 073035 11.54 2.30 20161016 073036 11.41 2.32 20161016 073037 11.28 2.33 20161016 073038 11.10 2.35 20161016 073039 10.94 2.36 20161016 073040 10.74 2.38 20161016 073041 10.56 2.40 20161016 073042 10.33 2.41 20161016 073043 10.36 2.42 20161016 073044 10.49 2.43 20161016 073045 10.60 2.43 20161016 073046 10.72 2.43 20161016 073047 10.81 2.43 20161016 073049 10.90 2.43 20161016 073050 10.98 2.43 20161016 073051 11.06 2.43 20161016 073052 11.13 2.43 20161016 073053 11.18 2.43 20161016 073054 11.25 2.44 20161016 073055 11.31 2.45 20161016 073056 11.38 2.46 20161016 073057 11.48 2.47 20161016 073058 11.58 2.48 20161016 073059 11.69 2.49 20161016 073100 11.76 2.50 20161016 073101 11.81 2.49 20161016 073102 11.83 2.48 20161016 073103 11.83 2.48 20161016 073104 11.81 2.47 20161016 073105 11.78 2.45 20161016 073106 11.72 2.44 20161016 073107 11.66 2.43 20161016 073108 11.60 2.43 20161016 073109 11.66 2.45 20161016 073110 11.68 2.46 20161016 073111 11.74 2.49 20161016 073112 11.79 2.50 20161016 073113 11.80 2.52 20161016 073115 11.85 2.54 20161016 073116 11.86 2.56 20161016 073117 11.88 2.57 20161016 073118 11.78 2.57 20161016 073119 11.73 2.57 20161016 073120 11.72 2.57 20161016 073121 11.72 2.57 20161016 073122 11.72 2.58 20161016 073123 11.75 2.58 20161016 073124 11.76 2.59 20161016 073125 11.76 2.59 20161016 073126 11.72 2.59 20161016 073127 11.65 2.59 20161016 073128 11.60 2.59 20161016 073129 11.54 2.58 20161016 073130 11.49 2.58 20161016 073131 11.42 2.57 20161016 073132 11.35 2.57 20161016 073133 11.31 2.56 20161016 073134 11.29 2.56 20161016 073135 11.28 2.56 20161016 073136 11.26 2.56 20161016 073137 11.23 2.55 20161016 073138 11.19 2.55 20161016 073139 11.15 2.55 20161016 073141 11.11 2.55 20161016 073142 11.07 2.55 20161016 073143 11.08 2.56 20161016 073144 11.09 2.57 20161016 073145 11.09 2.59 20161016 073146 11.07 2.60 20161016 073147 11.05 2.62 20161016 073148 11.00 2.63 20161016 073149 10.96 2.65 20161016 073150 10.91 2.67 20161016 073151 10.80 2.66 20161016 073152 10.74 2.64 20161016 073153 10.66 2.63 20161016 073154 10.62 2.61 20161016 073155 10.59 2.59 20161016 073156 10.54 2.57 20161016 073157 10.50 2.55 20161016 073158 10.44 2.52 20161016 073159 10.43 2.50 20161016 073200 10.45 2.48 20161016 073201 10.43 2.46 20161016 073202 10.45 2.43 20161016 073203 10.43 2.41 20161016 073204 10.45 2.38 20161016 073205 10.46 2.36 20161016 073207 10.43 2.34 20161016 073208 10.36 2.33 20161016 073209 10.20 2.35 20161016 073210 10.08 2.36 20161016 073211 9.98 2.38 20161016 073212 9.86 2.40 20161016 073213 9.78 2.41 20161016 073214 9.72 2.43 20161016 073215 9.67 2.45 20161016 073216 9.61 2.45 20161016 073217 9.48 2.44 20161016 073218 9.34 2.43 20161016 073219 9.21 2.42 20161016 073220 9.08 2.41 20161016 073221 8.95 2.40 20161016 073222 8.80 2.39 20161016 073223 8.67 2.39 20161016 073224 8.52 2.38 20161016 073225 8.45 2.36 20161016 073226 8.40 2.35 20161016 073227 8.35 2.33 20161016 073228 8.31 2.31 20161016 073229 8.28 2.29 20161016 073230 8.25 2.27 20161016 073231 8.23 2.25 20161016 073232 8.27 2.23 20161016 073234 8.51 2.25 20161016 073235 8.76 2.26 20161016 073236 9.03 2.28 20161016 073237 9.29 2.29 20161016 073238 9.57 2.30 20161016 073239 9.90 2.31 20161016 073240 10.19 2.32 20161016 073241 10.49 2.33 20161016 073242 10.25 2.31 20161016 073243 10.01 2.30 20161016 073244 9.77 2.28 20161016 073245 9.50 2.27 20161016 073246 9.27 2.26 20161016 073247 9.04 2.26 20161016 073248 8.81 2.25 20161016 073249 8.59 2.26 20161016 073250 8.60 2.25 20161016 073251 8.66 2.24 20161016 073252 8.72 2.23 20161016 073253 8.77 2.22 20161016 073254 8.80 2.21 20161016 073255 8.84 2.20 20161016 073256 8.87 2.18 20161016 073257 8.88 2.17 20161016 073258 8.80 2.16 20161016 073259 8.71 2.16 20161016 073301 8.64 2.15 20161016 073302 8.59 2.15 20161016 073303 8.55 2.15 20161016 073304 8.52 2.14 20161016 073305 8.50 2.14 20161016 073306 8.51 2.14 20161016 073307 8.43 2.13 20161016 073308 8.31 2.13 20161016 073309 8.15 2.13 20161016 073310 7.98 2.12 20161016 073311 7.82 2.11 20161016 073312 7.63 2.11 20161016 073313 7.47 2.10 20161016 073314 7.34 2.09 20161016 073315 7.31 2.07 20161016 073316 7.43 2.05 20161016 073317 7.53 2.02 20161016 073318 7.62 2.00 20161016 073319 7.74 1.98 20161016 073320 7.82 1.96 20161016 073321 7.90 1.94 20161016 073322 7.97 1.92 20161016 073323 8.06 1.91 20161016 073324 8.18 1.93 20161016 073325 8.30 1.94 20161016 073326 8.44 1.96 20161016 073327 8.55 1.97 20161016 073329 8.66 1.99 20161016 073330 8.77 2.00 20161016 073331 8.88 2.02 20161016 073332 8.94 2.03 20161016 073333 8.78 2.01 20161016 073334 8.61 2.00 20161016 073335 8.45 1.98 20161016 073336 8.25 1.96 20161016 073337 8.06 1.94 20161016 073338 7.87 1.92 20161016 073339 7.62 1.90 20161016 073340 7.37 1.87 20161016 073341 7.11 1.84 20161016 073342 6.84 1.81 20161016 073343 6.61 1.78 20161016 073344 6.40 1.75 20161016 073345 6.18 1.72 20161016 073346 5.99 1.70 20161016 073347 5.79 1.67 20161016 073348 5.64 1.64 20161016 073349 5.70 1.66 20161016 073350 5.77 1.67 20161016 073351 5.82 1.69 20161016 073352 5.85 1.70 20161016 073353 5.88 1.71 20161016 073354 5.89 1.72 20161016 073356 5.89 1.73 20161016 073357 5.86 1.74 20161016 073358 5.85 1.74 20161016 073359 5.82 1.73 20161016 073400 5.83 1.72 20161016 073401 5.85 1.72 20161016 073402 5.86 1.71 20161016 073403 5.89 1.71 20161016 073404 5.93 1.70 20161016 073405 5.96 1.70 20161016 073406 5.82 1.69 20161016 073407 5.59 1.69 20161016 073408 5.30 1.68 20161016 073409 5.05 1.68 20161016 073410 4.81 1.67 20161016 073411 4.54 1.67 20161016 073412 4.28 1.67 20161016 073413 4.00 1.66 20161016 073414 3.82 1.67 20161016 073415 3.75 1.67 20161016 073416 3.67 1.69 20161016 073417 3.62 1.70 20161016 073418 3.57 1.71 20161016 073419 3.52 1.73 20161016 073420 3.49 1.74 20161016 073421 3.45 1.76 20161016 073422 3.38 1.77 20161016 073423 3.26 1.77 20161016 073425 3.14 1.77 20161016 073426 3.02 1.78 20161016 073427 2.91 1.78 20161016 073428 2.82 1.77 20161016 073429 2.72 1.77 20161016 073430 2.65 1.76 20161016 073431 2.71 1.75 20161016 073432 2.95 1.75 20161016 073433 3.22 1.75 20161016 073434 3.54 1.75 20161016 073435 3.84 1.75 20161016 073436 4.19 1.75 20161016 073437 4.52 1.75 20161016 073438 4.83 1.75 20161016 073439 5.09 1.75 20161016 073440 5.12 1.75 20161016 073441 5.14 1.74 20161016 073442 5.19 1.72 20161016 073443 5.22 1.71 20161016 073444 5.27 1.70 20161016 073445 5.34 1.68 20161016 073446 5.40 1.67 20161016 073447 5.47 1.65 20161016 073448 5.75 1.65 20161016 073449 6.03 1.66 20161016 073450 6.27 1.67 20161016 073451 6.52 1.68 20161016 073453 6.74 1.68 20161016 073454 6.96 1.69 20161016 073455 7.18 1.70 20161016 073456 7.39 1.72 20161016 073457 7.44 1.72 20161016 073458 7.46 1.72 20161016 073459 7.49 1.71 20161016 073500 7.52 1.71 20161016 073501 7.57 1.71 20161016 073502 7.61 1.71 20161016 073503 7.67 1.71 20161016 073504 7.74 1.71 20161016 073505 7.56 1.71 20161016 073506 7.36 1.71 20161016 073507 7.14 1.71 20161016 073508 6.93 1.71 20161016 073509 6.74 1.72 20161016 073510 6.49 1.72 20161016 073511 6.28 1.73 20161016 073512 6.09 1.74 20161016 073513 5.88 1.74 20161016 073514 5.66 1.73 20161016 073515 5.47 1.73 20161016 073516 5.27 1.73 20161016 073517 5.04 1.72 20161016 073518 4.87 1.72 20161016 073519 4.68 1.71 20161016 073520 4.52 1.70 20161016 073522 4.37 1.69 20161016 073523 4.27 1.68 20161016 073524 4.18 1.67 20161016 073525 4.04 1.65 20161016 073526 3.92 1.64 20161016 073527 3.81 1.64 20161016 073528 3.70 1.63 20161016 073529 3.59 1.62 20161016 073530 3.53 1.62 20161016 073531 3.53 1.62 20161016 073532 3.54 1.62 20161016 073533 3.56 1.62 20161016 073534 3.58 1.62 20161016 073535 3.62 1.62 20161016 073536 3.66 1.63 20161016 073537 3.72 1.63 20161016 073538 3.80 1.62 20161016 073539 3.93 1.61 20161016 073540 4.05 1.59 20161016 073541 4.20 1.58 20161016 073542 4.35 1.56 20161016 073543 4.50 1.54 20161016 073544 4.72 1.52 20161016 073545 4.92 1.51 20161016 073546 5.16 1.49 20161016 073547 5.44 1.51 20161016 073548 5.66 1.53 20161016 073549 5.88 1.55 20161016 073551 6.13 1.56 20161016 073552 6.33 1.58 20161016 073553 6.53 1.59 20161016 073554 6.78 1.60 20161016 073555 6.96 1.62 20161016 073556 6.94 1.63 20161016 073557 6.95 1.64 20161016 073558 6.94 1.65 20161016 073559 6.93 1.66 20161016 073600 6.95 1.66 20161016 073601 6.94 1.67 20161016 073602 6.96 1.67 20161016 073603 6.96 1.68 20161016 073604 6.80 1.68 20161016 073605 6.62 1.69 20161016 073606 6.40 1.70 20161016 073607 6.18 1.71 20161016 073608 5.91 1.72 20161016 073609 5.67 1.73 20161016 073610 5.42 1.74 20161016 073611 5.17 1.75 20161016 073612 4.92 1.76 20161016 073613 4.67 1.76 20161016 073614 4.41 1.76 20161016 073615 4.11 1.76 20161016 073616 3.84 1.76 20161016 073617 3.56 1.76 20161016 073618 3.29 1.76 20161016 073620 3.01 1.76 20161016 073621 3.01 1.76 20161016 073622 3.38 1.76 20161016 073623 3.88 1.76 20161016 073624 4.35 1.77 20161016 073625 4.85 1.77 20161016 073626 5.37 1.77 20161016 073627 5.91 1.77 20161016 073628 6.46 1.77 20161016 073629 6.95 1.77 20161016 073630 7.37 1.77 20161016 073631 7.76 1.77 20161016 073632 8.17 1.77 20161016 073633 8.58 1.77 20161016 073634 9.00 1.77 20161016 073635 9.44 1.78 20161016 073637 10.01 1.78 20161016 073638 9.34 1.79 20161016 073639 8.65 1.80 20161016 073641 7.22 1.82 20161016 073642 6.49 1.83 20161016 073643 5.73 1.83 20161016 073644 4.86 1.84 20161016 073645 4.17 1.84 20161016 073646 3.79 1.84 20161016 073647 3.53 1.85 20161016 073649 3.35 1.86 20161016 073650 3.25 1.86 20161016 073651 3.29 1.88 20161016 073652 3.46 1.89 20161016 073653 3.73 1.91 20161016 073654 4.05 1.92 20161016 073655 4.58 1.91 20161016 073700 9.12 1.84 20161016 073701 10.18 1.83 20161016 073702 11.25 1.82 20161016 073705 11.30 1.82 20161016 073706 11.21 1.82 20161016 073707 11.08 1.83 20161016 073708 10.95 1.82 20161016 073709 10.81 1.82 20161016 073710 10.56 1.82 20161016 073711 10.03 1.82 20161016 073712 9.36 1.82 20161016 073713 8.54 1.82 20161016 073714 7.90 1.82 20161016 073715 7.23 1.82 20161016 073716 6.64 1.82 20161016 073717 6.06 1.81 20161016 073719 5.46 1.81 20161016 073720 5.44 1.81 20161016 073721 6.10 1.81 20161016 073722 6.70 1.81 20161016 073723 7.38 1.81 20161016 073724 8.09 1.81 20161016 073725 8.83 1.81 20161016 073726 9.61 1.81 20161016 073727 10.41 1.81 20161016 073728 11.05 1.81 20161016 073729 11.27 1.81 20161016 073730 11.64 1.80 20161016 073731 12.01 1.80 20161016 073732 12.43 1.80 20161016 073735 14.20 1.79 20161016 073736 14.75 1.80 20161016 073737 14.63 1.81 20161016 073738 14.46 1.82 20161016 073739 14.18 1.83 20161016 073740 13.98 1.84 20161016 073741 13.87 1.85 20161016 073742 13.80 1.86 20161016 073743 13.76 1.87 20161016 073744 13.67 1.87 20161016 073745 12.96 1.85 20161016 073746 12.83 1.83 20161016 073748 13.34 1.81 20161016 073749 14.12 1.79 20161016 073750 15.18 1.77 20161016 073751 16.62 1.75 20161016 073752 17.93 1.74 20161016 073753 19.15 1.72 20161016 073754 18.37 1.70 20161016 073755 17.60 1.68 20161016 073756 16.76 1.65 20161016 073757 16.00 1.63 20161016 073758 15.13 1.60 20161016 073759 14.32 1.58 20161016 073800 13.64 1.56 20161016 073801 12.99 1.54 20161016 073802 12.54 1.54 20161016 073803 12.10 1.55 20161016 073804 11.62 1.56 20161016 073805 11.14 1.57 20161016 073806 10.72 1.59 20161016 073807 10.28 1.60 20161016 073808 9.89 1.61 20161016 073809 9.52 1.63 20161016 073810 9.18 1.64 20161016 073811 8.91 1.64 20161016 073812 8.59 1.64 20161016 073813 8.34 1.64 20161016 073814 8.11 1.65 20161016 073815 7.87 1.65 20161016 073816 7.66 1.64 20161016 073818 7.44 1.64 20161016 073819 7.15 1.63 20161016 073820 6.82 1.63 20161016 073821 6.43 1.63 20161016 073822 6.10 1.63 20161016 073823 5.78 1.63 20161016 073824 5.44 1.63 20161016 073825 5.12 1.63 20161016 073826 4.80 1.64 20161016 073827 4.57 1.64 20161016 073828 4.58 1.63 20161016 073829 4.56 1.62 20161016 073830 4.57 1.61 20161016 073831 4.58 1.60 20161016 073832 4.56 1.59 20161016 073833 4.57 1.58 20161016 073834 4.56 1.56 20161016 073835 4.48 1.55 20161016 073836 4.20 1.56 20161016 073837 3.93 1.56 20161016 073838 3.68 1.57 20161016 073839 3.46 1.57 20161016 073840 3.26 1.58 20161016 073841 3.09 1.59 20161016 073842 2.95 1.60 20161016 073843 2.81 1.61 20161016 073844 2.73 1.59 20161016 073845 2.68 1.57 20161016 073846 2.59 1.56 20161016 073848 2.51 1.54 20161016 073849 2.46 1.52 20161016 073850 2.38 1.50 20161016 073851 2.31 1.47 20161016 073852 2.24 1.45 20161016 073853 2.16 1.46 20161016 073854 2.04 1.48 20161016 073855 1.92 1.49 20161016 073856 1.80 1.51 20161016 073857 1.73 1.52 20161016 073858 1.70 1.54 20161016 073859 1.70 1.55 20161016 073900 1.75 1.56 20161016 073901 1.64 1.54 20161016 073902 1.51 1.52 20161016 073903 1.39 1.50 20161016 073904 1.30 1.48 20161016 073905 1.21 1.46 20161016 073906 1.16 1.45 20161016 073907 1.14 1.44 20161016 073908 1.14 1.42 20161016 073909 1.17 1.42 20161016 073910 1.22 1.43 20161016 073911 1.28 1.44 20161016 073912 1.33 1.45 20161016 073913 1.40 1.46 20161016 073914 1.44 1.46 20161016 073915 1.49 1.46 20161016 073917 1.55 1.47 20161016 073918 1.56 1.46 20161016 073919 1.60 1.46 20161016 073920 1.65 1.45 20161016 073921 1.75 1.44 20161016 073922 1.86 1.44 20161016 073923 2.00 1.43 20161016 073924 2.14 1.43 20161016 073925 2.33 1.43 20161016 073926 2.37 1.43 20161016 073927 2.16 1.42 20161016 073928 1.99 1.42 20161016 073929 1.85 1.42 20161016 073930 1.84 1.42 20161016 073931 1.91 1.42 20161016 073932 2.09 1.42 20161016 073933 2.34 1.43 20161016 073934 2.57 1.43 20161016 073935 2.60 1.43 20161016 073936 2.63 1.43 20161016 073937 2.66 1.42 20161016 073938 2.69 1.43 20161016 073939 2.72 1.43 20161016 073940 2.73 1.43 20161016 073941 2.75 1.43 20161016 073942 2.77 1.43 20161016 073943 2.67 1.44 20161016 073944 2.61 1.46 20161016 073945 2.54 1.48 20161016 073947 2.53 1.49 20161016 073948 2.52 1.50 20161016 073949 2.55 1.51 20161016 073950 2.61 1.52 20161016 073951 2.68 1.53 20161016 073952 2.65 1.52 20161016 073953 2.58 1.52 20161016 073954 2.51 1.51 20161016 073955 2.44 1.51 20161016 073956 2.33 1.51 20161016 073957 2.24 1.51 20161016 073958 2.10 1.51 20161016 073959 1.98 1.51 20161016 074000 2.02 1.50 20161016 074001 2.20 1.48 20161016 074002 2.41 1.46 20161016 074003 2.63 1.44 20161016 074004 2.90 1.42 20161016 074005 3.17 1.41 20161016 074007 3.87 1.36 20161016 074008 4.00 1.35 20161016 074009 4.09 1.35 20161016 074010 4.17 1.35 20161016 074011 4.28 1.35 20161016 074012 4.38 1.35 20161016 074013 4.50 1.35 20161016 074014 4.62 1.35 20161016 074015 4.75 1.35 20161016 074017 4.77 1.35 20161016 074018 4.66 1.35 20161016 074019 4.59 1.34 20161016 074020 4.53 1.34 20161016 074021 4.48 1.33 20161016 074022 4.44 1.33 20161016 074023 4.44 1.32 20161016 074024 4.44 1.32 20161016 074025 4.59 1.31 20161016 074026 4.92 1.31 20161016 074027 5.26 1.31 20161016 074028 5.57 1.31 20161016 074029 5.87 1.31 20161016 074030 6.17 1.30 20161016 074031 6.50 1.30 20161016 074032 6.77 1.30 20161016 074033 6.98 1.30 20161016 074034 6.90 1.30 20161016 074035 6.82 1.31 20161016 074036 6.73 1.31 20161016 074037 6.64 1.31 20161016 074038 6.55 1.31 20161016 074039 6.44 1.31 20161016 074040 6.35 1.31 20161016 074041 6.24 1.31 20161016 074042 6.00 1.32 20161016 074043 5.68 1.33 20161016 074044 5.40 1.34 20161016 074046 5.06 1.35 20161016 074047 4.79 1.37 20161016 074048 4.56 1.38 20161016 074049 4.29 1.39 20161016 074050 4.10 1.40 20161016 074051 3.93 1.38 20161016 074052 3.86 1.36 20161016 074053 3.80 1.34 20161016 074054 3.81 1.32 20161016 074055 3.85 1.30 20161016 074056 3.93 1.29 20161016 074057 4.03 1.28 20161016 074058 4.17 1.26 20161016 074059 4.16 1.25 20161016 074100 4.09 1.24 20161016 074101 4.01 1.23 20161016 074102 3.95 1.22 20161016 074103 3.87 1.21 20161016 074104 3.82 1.19 20161016 074105 3.77 1.18 20161016 074106 3.73 1.16 20161016 074107 3.73 1.15 20161016 074108 3.78 1.14 20161016 074109 3.82 1.14 20161016 074110 3.85 1.13 20161016 074111 3.87 1.13 20161016 074112 3.89 1.13 20161016 074113 3.88 1.12 20161016 074114 3.88 1.12 20161016 074116 3.83 1.13 20161016 074117 3.78 1.13 20161016 074118 3.72 1.13 20161016 074119 3.68 1.13 20161016 074120 3.72 1.14 20161016 074121 3.76 1.14 20161016 074122 3.86 1.14 20161016 074123 3.94 1.15 20161016 074124 4.09 1.15 20161016 074125 4.22 1.15 20161016 074126 4.42 1.16 20161016 074127 4.59 1.16 20161016 074128 4.85 1.17 20161016 074129 5.05 1.17 20161016 074130 5.30 1.18 20161016 074131 5.52 1.18 20161016 074132 5.74 1.19 20161016 074133 6.20 1.21 20161016 074134 6.65 1.24 20161016 074135 7.21 1.27 20161016 074136 7.68 1.29 20161016 074137 8.20 1.32 20161016 074138 8.69 1.34 20161016 074139 9.21 1.37 20161016 074140 9.72 1.39 20161016 074141 10.15 1.41 20161016 074142 10.56 1.41 20161016 074143 11.13 1.42 20161016 074145 11.62 1.43 20161016 074146 12.22 1.44 20161016 074147 12.78 1.44 20161016 074148 13.48 1.45 20161016 074149 14.10 1.45 20161016 074151 13.99 1.44 20161016 074152 14.23 1.44 20161016 074153 14.75 1.44 20161016 074154 15.57 1.44 20161016 074155 16.50 1.44 20161016 074156 17.47 1.44 20161016 074157 18.59 1.44 20161016 074158 18.47 1.44 20161016 074159 17.47 1.45 20161016 074200 16.25 1.45 20161016 074201 15.35 1.46 20161016 074202 14.40 1.46 20161016 074203 13.61 1.46 20161016 074204 12.79 1.47 20161016 074205 12.10 1.47 20161016 074206 11.67 1.47 20161016 074207 11.86 1.47 20161016 074208 12.07 1.48 20161016 074209 12.31 1.48 20161016 074210 12.57 1.48 20161016 074211 12.86 1.48 20161016 074212 13.18 1.49 20161016 074213 13.55 1.49 20161016 074215 13.57 1.49 20161016 074216 11.88 1.49 20161016 074217 9.98 1.50 20161016 074218 8.53 1.50 20161016 074219 7.25 1.50 20161016 074220 6.33 1.50 20161016 074221 5.86 1.51 20161016 074222 5.96 1.51 20161016 074223 6.61 1.51 20161016 074224 6.81 1.50 20161016 074225 7.14 1.48 20161016 074226 7.43 1.46 20161016 074227 7.77 1.45 20161016 074228 8.09 1.43 20161016 074229 8.40 1.41 20161016 074230 8.68 1.39 20161016 074231 8.95 1.38 20161016 074232 8.44 1.38 20161016 074233 7.93 1.38 20161016 074234 7.68 1.38 20161016 074235 7.74 1.39 20161016 074236 8.06 1.39 20161016 074237 8.61 1.39 20161016 074238 9.33 1.39 20161016 074239 10.20 1.40 20161016 074240 10.32 1.40 20161016 074241 10.04 1.40 20161016 074242 9.71 1.41 20161016 074244 9.42 1.41 20161016 074245 9.13 1.41 20161016 074246 8.84 1.42 20161016 074247 8.56 1.42 20161016 074248 8.28 1.43 20161016 074249 7.96 1.42 20161016 074250 7.60 1.41 20161016 074251 7.17 1.40 20161016 074252 6.81 1.39 20161016 074253 6.45 1.38 20161016 074254 6.09 1.36 20161016 074255 5.73 1.35 20161016 074256 5.36 1.33 20161016 074257 5.06 1.32 20161016 074258 4.88 1.32 20161016 074259 4.67 1.32 20161016 074300 4.50 1.32 20161016 074301 4.33 1.33 20161016 074302 4.17 1.33 20161016 074303 4.03 1.34 20161016 074304 3.88 1.34 20161016 074305 3.80 1.34 20161016 074306 3.98 1.33 20161016 074307 4.20 1.32 20161016 074308 4.38 1.30 20161016 074309 4.55 1.29 20161016 074310 4.72 1.28 20161016 074311 4.87 1.27 20161016 074313 5.02 1.25 20161016 074314 5.15 1.24 20161016 074315 5.01 1.25 20161016 074316 4.86 1.26 20161016 074317 4.69 1.26 20161016 074318 4.54 1.27 20161016 074319 4.38 1.28 20161016 074320 4.24 1.29 20161016 074321 4.08 1.29 20161016 074322 3.93 1.30 20161016 074323 3.92 1.31 20161016 074324 3.94 1.32 20161016 074325 3.96 1.33 20161016 074326 3.98 1.34 20161016 074327 4.00 1.35 20161016 074328 4.01 1.36 20161016 074329 4.03 1.37 20161016 074330 4.05 1.38 20161016 074331 4.18 1.39 20161016 074332 4.38 1.40 20161016 074333 4.54 1.41 20161016 074334 4.80 1.42 20161016 074335 5.00 1.43 20161016 074336 5.19 1.44 20161016 074337 5.37 1.45 20161016 074338 5.53 1.46 20161016 074339 5.64 1.46 20161016 074341 5.72 1.47 20161016 074342 5.76 1.48 20161016 074343 5.82 1.49 20161016 074344 5.81 1.50 20161016 074345 5.77 1.51 20161016 074346 5.76 1.52 20161016 074347 5.67 1.53 20161016 074348 5.52 1.54 20161016 074349 5.38 1.56 20161016 074350 5.21 1.57 20161016 074351 5.08 1.59 20161016 074352 5.02 1.60 20161016 074353 4.97 1.61 20161016 074354 4.98 1.63 20161016 074355 5.00 1.64 20161016 074356 5.03 1.64 20161016 074357 4.84 1.66 20161016 074358 4.63 1.68 20161016 074359 4.42 1.70 20161016 074400 4.18 1.73 20161016 074401 3.95 1.75 20161016 074402 3.72 1.77 20161016 074403 3.51 1.80 20161016 074404 3.29 1.82 20161016 074405 3.30 1.85 20161016 074406 3.34 1.87 20161016 074407 3.39 1.89 20161016 074408 3.44 1.91 20161016 074410 3.47 1.93 20161016 074411 3.51 1.95 20161016 074412 3.54 1.97 20161016 074413 3.56 1.98 20161016 074414 3.66 1.99 20161016 074415 3.75 1.99 20161016 074416 3.83 2.00 20161016 074417 3.88 2.01 20161016 074418 3.90 2.02 20161016 074419 3.94 2.04 20161016 074420 3.92 2.05 20161016 074421 3.88 2.06 20161016 074422 3.84 2.07 20161016 074423 3.78 2.07 20161016 074424 3.73 2.08 20161016 074425 3.72 2.08 20161016 074426 3.70 2.08 20161016 074427 3.71 2.09 20161016 074428 3.76 2.09 20161016 074429 3.81 2.10 20161016 074430 3.84 2.09 20161016 074431 3.82 2.08 20161016 074432 3.79 2.07 20161016 074433 3.75 2.05 20161016 074434 3.70 2.04 20161016 074435 3.65 2.02 20161016 074436 3.60 2.00 20161016 074438 3.58 1.97 20161016 074439 3.52 1.96 20161016 074440 3.41 1.96 20161016 074441 3.32 1.96 20161016 074442 3.23 1.96 20161016 074443 3.18 1.96 20161016 074444 3.14 1.96 20161016 074445 3.13 1.96 20161016 074446 3.09 1.96 20161016 074447 3.12 1.96 20161016 074448 3.16 1.95 20161016 074449 3.19 1.95 20161016 074450 3.17 1.95 20161016 074451 3.18 1.95 20161016 074452 3.18 1.95 20161016 074453 3.14 1.95 20161016 074454 3.12 1.94 20161016 074455 3.09 1.94 20161016 074456 3.04 1.94 20161016 074457 2.98 1.94 20161016 074458 2.93 1.94 20161016 074459 2.87 1.94 20161016 074500 2.81 1.93 20161016 074501 2.74 1.93 20161016 074502 2.68 1.93 20161016 074503 2.62 1.93 20161016 074504 2.63 1.90 20161016 074506 2.68 1.86 20161016 074507 2.72 1.82 20161016 074508 2.76 1.78 20161016 074509 2.82 1.74 20161016 074510 2.88 1.71 20161016 074511 2.95 1.68 20161016 074512 3.03 1.65 20161016 074513 3.12 1.64 20161016 074514 3.21 1.65 20161016 074515 3.31 1.66 20161016 074516 3.37 1.67 20161016 074517 3.43 1.67 20161016 074518 3.48 1.67 20161016 074519 3.55 1.68 20161016 074520 3.60 1.67 20161016 074521 3.64 1.65 20161016 074522 3.65 1.62 20161016 074523 3.71 1.59 20161016 074524 3.81 1.55 20161016 074525 3.93 1.52 20161016 074527 4.28 1.47 20161016 074528 4.47 1.44 20161016 074529 4.71 1.42 20161016 074530 4.83 1.40 20161016 074531 4.94 1.39 20161016 074533 5.04 1.37 20161016 074534 5.10 1.35 20161016 074535 5.18 1.33 20161016 074536 5.18 1.30 20161016 074537 5.14 1.27 20161016 074538 5.12 1.24 20161016 074539 5.16 1.22 20161016 074540 5.17 1.19 20161016 074541 5.19 1.17 20161016 074542 5.22 1.14 20161016 074543 5.25 1.11 20161016 074544 5.31 1.08 20161016 074545 5.37 1.07 20161016 074546 5.42 1.04 20161016 074547 5.46 1.00 20161016 074548 5.51 0.97 20161016 074549 5.58 0.93 20161016 074550 5.67 0.90 20161016 074551 5.78 0.87 20161016 074552 5.91 0.84 20161016 074553 6.06 0.81 20161016 074554 6.25 0.78 20161016 074555 6.14 0.76 20161016 074556 5.91 0.73 20161016 074557 5.71 0.71 20161016 074558 5.52 0.69 20161016 074600 5.39 0.67 20161016 074601 5.30 0.65 20161016 074602 5.25 0.63 20161016 074603 5.23 0.61 20161016 074604 5.21 0.59 20161016 074605 5.20 0.56 20161016 074606 5.23 0.54 20161016 074607 5.32 0.52 20161016 074608 5.44 0.50 20161016 074609 5.58 0.47 20161016 074610 5.76 0.45 20161016 074611 5.96 0.43 20161016 074612 6.19 0.41 20161016 074613 6.45 0.38 20161016 074614 6.73 0.35 20161016 074615 7.11 0.33 20161016 074616 7.42 0.32 20161016 074617 7.76 0.30 20161016 074618 8.10 0.29 20161016 074619 8.46 0.29 20161016 074620 8.82 0.28 20161016 074621 8.80 0.25 20161016 074622 8.81 0.22 20161016 074623 8.87 0.19 20161016 074624 8.98 0.16 20161016 074625 9.15 0.13 20161016 074627 9.35 0.11 20161016 074628 9.54 0.08 20161016 074629 9.82 0.06 20161016 074630 9.84 0.04 20161016 074631 9.78 0.01 20161016 074632 9.63 -0.01 20161016 074633 9.50 -0.02 20161016 074634 9.41 -0.04 20161016 074635 9.34 -0.05 20161016 074636 9.28 -0.07 20161016 074637 9.28 -0.08 20161016 074638 9.21 -0.08 20161016 074639 9.10 -0.07 20161016 074640 8.99 -0.05 20161016 074641 8.89 -0.04 20161016 074642 8.80 -0.04 20161016 074643 8.73 -0.03 20161016 074644 8.66 -0.02 20161016 074645 8.61 -0.02 20161016 074646 8.59 0.00 20161016 074647 8.64 0.04 20161016 074648 8.69 0.08 20161016 074649 8.68 0.10 20161016 074650 8.73 0.13 20161016 074651 8.77 0.17 20161016 074652 8.81 0.20 20161016 074654 8.85 0.23 20161016 074655 8.89 0.25 20161016 074656 8.91 0.28 20161016 074657 8.93 0.30 20161016 074658 8.91 0.33 20161016 074659 8.87 0.34 20161016 074700 8.85 0.36 20161016 074701 8.85 0.38 20161016 074702 8.87 0.40 20161016 074703 8.91 0.43 20161016 074704 8.73 0.44 20161016 074705 8.57 0.45 20161016 074706 8.44 0.47 20161016 074707 8.33 0.49 20161016 074708 8.25 0.52 20161016 074709 8.19 0.54 20161016 074710 8.17 0.57 20161016 074711 8.20 0.61 20161016 074712 8.17 0.60 20161016 074713 8.11 0.59 20161016 074714 8.04 0.58 20161016 074715 7.96 0.56 20161016 074716 7.86 0.54 20161016 074717 7.76 0.51 20161016 074718 7.64 0.48 20161016 074719 7.52 0.45 20161016 074721 7.37 0.44 20161016 074722 7.24 0.44 20161016 074723 7.10 0.44 20161016 074724 6.91 0.44 20161016 074725 6.72 0.46 20161016 074726 6.56 0.47 20161016 074727 6.40 0.48 20161016 074728 6.26 0.49 20161016 074729 6.15 0.49 20161016 074730 6.10 0.48 20161016 074731 6.11 0.46 20161016 074732 6.19 0.44 20161016 074733 6.32 0.43 20161016 074734 6.50 0.41 20161016 074735 6.79 0.40 20161016 074736 7.08 0.39 20161016 074737 7.29 0.37 20161016 074738 7.00 0.35 20161016 074739 6.71 0.33 20161016 074740 6.43 0.31 20161016 074741 6.17 0.29 20161016 074742 5.92 0.26 20161016 074743 5.78 0.25 20161016 074744 5.53 0.22 20161016 074745 5.39 0.20 20161016 074747 5.43 0.21 20161016 074748 5.46 0.23 20161016 074749 5.47 0.24 20161016 074750 5.51 0.26 20161016 074751 5.51 0.28 20161016 074752 5.49 0.29 20161016 074753 5.46 0.29 20161016 074754 5.41 0.30 20161016 074755 5.54 0.31 20161016 074756 5.77 0.33 20161016 074757 6.01 0.34 20161016 074758 6.21 0.36 20161016 074759 6.40 0.37 20161016 074800 6.58 0.38 20161016 074801 6.77 0.40 20161016 074802 6.93 0.41 20161016 074803 6.95 0.41 20161016 074804 6.82 0.41 20161016 074805 6.73 0.40 20161016 074806 6.69 0.41 20161016 074807 6.65 0.40 20161016 074808 6.64 0.40 20161016 074809 6.65 0.39 20161016 074810 6.68 0.39 20161016 074811 6.58 0.38 20161016 074813 6.22 0.36 20161016 074814 5.90 0.33 20161016 074815 5.62 0.31 20161016 074816 5.44 0.30 20161016 074817 5.29 0.28 20161016 074818 5.20 0.26 20161016 074819 5.19 0.25 20161016 074820 5.29 0.24 20161016 074821 5.25 0.26 20161016 074822 5.17 0.28 20161016 074823 5.09 0.29 20161016 074824 4.92 0.30 20161016 074825 4.74 0.31 20161016 074826 4.53 0.31 20161016 074827 4.29 0.31 20161016 074828 4.02 0.31 20161016 074829 3.67 0.31 20161016 074830 3.35 0.31 20161016 074831 3.13 0.32 20161016 074832 3.00 0.33 20161016 074833 2.96 0.34 20161016 074834 3.03 0.35 20161016 074835 3.20 0.35 20161016 074836 3.40 0.36 20161016 074837 3.39 0.36 20161016 074839 3.12 0.35 20161016 074840 3.00 0.35 20161016 074841 3.04 0.36 20161016 074842 3.21 0.36 20161016 074843 3.51 0.37 20161016 074844 3.89 0.39 20161016 074845 4.34 0.40 20161016 074846 4.76 0.42 20161016 074847 4.99 0.42 20161016 074848 5.24 0.42 20161016 074849 5.51 0.41 20161016 074850 5.76 0.40 20161016 074851 6.01 0.39 20161016 074852 6.25 0.38 20161016 074853 6.51 0.35 20161016 074854 6.61 0.33 20161016 074855 6.34 0.30 20161016 074856 6.00 0.28 20161016 074857 5.75 0.26 20161016 074858 5.51 0.24 20161016 074859 5.36 0.22 20161016 074900 5.27 0.19 20161016 074901 5.21 0.17 20161016 074902 5.21 0.15 20161016 074904 4.95 0.16 20161016 074905 4.64 0.16 20161016 074906 4.34 0.17 20161016 074907 4.07 0.17 20161016 074908 3.82 0.17 20161016 074909 3.61 0.17 20161016 074910 3.43 0.17 20161016 074911 3.32 0.16 20161016 074912 2.94 0.16 20161016 074913 2.41 0.15 20161016 074914 1.93 0.14 20161016 074915 1.50 0.12 20161016 074916 1.17 0.11 20161016 074917 1.04 0.09 20161016 074918 1.16 0.08 20161016 074919 1.41 0.07 20161016 074920 1.55 0.06 20161016 074921 1.49 0.06 20161016 074922 1.60 0.07 20161016 074923 1.83 0.07 20161016 074924 2.09 0.07 20161016 074925 2.38 0.07 20161016 074926 2.63 0.07 20161016 074927 2.94 0.06 20161016 074929 2.79 0.06 20161016 074930 2.13 0.06 20161016 074931 3.76 0.05 20161016 074932 6.07 0.05 20161016 074933 8.50 0.05 20161016 074934 11.01 0.04 20161016 074935 13.52 0.04 20161016 074936 16.07 0.04 20161016 074937 18.64 0.04 20161016 074938 18.41 0.05 20161016 074939 17.67 0.07 20161016 074940 16.97 0.08 20161016 074941 16.31 0.09 20161016 074942 15.67 0.09 20161016 074943 15.07 0.10 20161016 074944 14.50 0.10 20161016 074945 13.97 0.10 20161016 074946 13.82 0.11 20161016 074947 14.08 0.11 20161016 074948 14.32 0.12 20161016 074949 14.56 0.13 20161016 074950 14.83 0.15 20161016 074951 15.11 0.17 20161016 074952 15.39 0.19 20161016 074954 15.70 0.22 20161016 074955 15.80 0.25 20161016 074956 15.43 0.28 20161016 074957 15.09 0.30 20161016 074958 14.71 0.32 20161016 074959 14.38 0.35 20161016 075000 14.07 0.38 20161016 075001 13.80 0.42 20161016 075002 13.56 0.46 20161016 075003 13.35 0.50 20161016 075004 13.27 0.57 20161016 075005 13.19 0.64 20161016 075006 13.10 0.72 20161016 075007 12.99 0.79 20161016 075008 12.86 0.86 20161016 075009 12.72 0.93 20161016 075010 12.57 1.00 20161016 075011 12.37 1.09 20161016 075012 12.30 1.16 20161016 075013 12.27 1.22 20161016 075014 12.24 1.30 20161016 075015 12.22 1.37 20161016 075016 12.27 1.44 20161016 075017 12.31 1.50 20161016 075019 12.32 1.56 20161016 075020 12.32 1.62 20161016 075021 12.24 1.66 20161016 075022 12.15 1.69 20161016 075023 12.12 1.73 20161016 075024 12.15 1.76 20161016 075025 12.23 1.80 20161016 075026 12.35 1.84 20161016 075027 12.50 1.88 20161016 075028 12.65 1.92 20161016 075029 12.83 1.97 20161016 075030 12.97 2.02 20161016 075031 13.11 2.07 20161016 075032 13.26 2.12 20161016 075033 13.42 2.18 20161016 075034 13.53 2.22 20161016 075035 13.65 2.25 20161016 075036 13.84 2.29 20161016 075037 14.11 2.32 20161016 075038 14.00 2.32 20161016 075039 13.84 2.32 20161016 075040 13.71 2.31 20161016 075041 13.61 2.31 20161016 075043 13.54 2.31 20161016 075044 13.49 2.31 20161016 075045 13.49 2.31 20161016 075046 13.52 2.30 20161016 075047 13.55 2.31 20161016 075048 13.54 2.33 20161016 075049 13.50 2.35 20161016 075050 13.45 2.37 20161016 075051 13.37 2.40 20161016 075052 13.24 2.43 20161016 075053 13.15 2.46 20161016 075054 13.09 2.48 20161016 075055 13.03 2.51 20161016 075056 12.96 2.52 20161016 075057 12.87 2.53 20161016 075058 12.77 2.54 20161016 075059 12.67 2.56 20161016 075100 12.56 2.57 20161016 075101 12.44 2.58 20161016 075102 12.31 2.59 20161016 075103 12.17 2.61 20161016 075104 11.98 2.61 20161016 075105 11.78 2.61 20161016 075107 11.56 2.61 20161016 075108 11.33 2.60 20161016 075109 11.22 2.60 20161016 075110 11.18 2.61 20161016 075111 11.13 2.62 20161016 075112 11.11 2.63 20161016 075113 11.29 2.64 20161016 075114 11.58 2.66 20161016 075115 11.92 2.67 20161016 075116 12.23 2.69 20161016 075117 12.56 2.70 20161016 075118 12.90 2.72 20161016 075119 13.31 2.73 20161016 075120 13.68 2.75 20161016 075121 14.01 2.76 20161016 075122 14.26 2.79 20161016 075123 14.43 2.81 20161016 075124 14.60 2.83 20161016 075125 14.84 2.84 20161016 075126 15.01 2.85 20161016 075127 15.19 2.86 20161016 075128 15.42 2.87 20161016 075129 15.60 2.89 20161016 075131 15.68 2.93 20161016 075132 15.82 2.96 20161016 075133 15.91 3.00 20161016 075134 16.07 3.04 20161016 075135 16.17 3.07 20161016 075136 16.29 3.11 20161016 075137 16.46 3.15 20161016 075138 16.59 3.18 20161016 075139 16.77 3.24 20161016 075140 16.84 3.33 20161016 075141 16.94 3.42 20161016 075142 17.03 3.51 20161016 075143 17.16 3.61 20161016 075144 17.28 3.70 20161016 075145 17.42 3.80 20161016 075146 17.56 3.90 20161016 075147 17.60 4.01 20161016 075148 17.36 4.11 20161016 075149 17.16 4.21 20161016 075150 16.94 4.30 20161016 075151 16.76 4.40 20161016 075152 16.58 4.50 20161016 075153 16.41 4.60 20161016 075155 16.32 4.69 20161016 075156 16.25 4.79 20161016 075157 16.64 4.91 20161016 075158 17.00 5.03 20161016 075159 17.30 5.14 20161016 075200 17.60 5.26 20161016 075201 17.87 5.38 20161016 075202 18.10 5.50 20161016 075203 18.32 5.62 20161016 075204 18.51 5.74 20161016 075205 19.07 5.92 20161016 075206 19.80 6.13 20161016 075207 20.38 6.30 20161016 075208 21.08 6.50 20161016 075209 21.80 6.69 20161016 075210 22.48 6.86 20161016 075211 23.15 7.03 20161016 075212 23.81 7.20 20161016 075213 24.52 7.37 20161016 075214 25.49 7.58 20161016 075215 26.47 7.78 20161016 075216 27.44 7.98 20161016 075217 28.42 8.18 20161016 075219 29.40 8.39 20161016 075220 30.41 8.60 20161016 075221 31.39 8.80 20161016 075222 32.38 9.00 20161016 075223 32.82 9.07 20161016 075224 33.13 9.12 20161016 075225 33.44 9.16 20161016 075226 33.75 9.21 20161016 075227 34.05 9.25 20161016 075228 34.36 9.30 20161016 075229 34.67 9.35 20161016 075230 34.98 9.40 20161016 075231 35.19 9.26 20161016 075232 35.32 8.92 20161016 075233 35.44 8.63 20161016 075234 35.60 8.27 20161016 075235 35.80 7.89 20161016 075238 36.92 6.63 20161016 075239 37.47 6.18 20161016 075240 35.20 5.64 20161016 075242 32.97 5.08 20161016 075243 30.67 4.56 20161016 075244 28.34 4.04 20161016 075245 26.01 3.54 20161016 075246 23.67 3.04 20161016 075247 21.32 2.54 20161016 075524 10.08 -0.47 20161016 075525 9.83 -0.51 20161016 075526 9.81 -0.55 20161016 075527 9.48 -0.61 20161016 075528 9.04 -0.68 20161016 075619 6.55 0.26 20161016 075620 6.45 0.32 20161016 075621 6.40 0.37 20161016 075622 6.37 0.41 20161016 075623 6.43 0.44 20161016 075624 6.47 0.44 20161016 075625 6.42 0.45 20161016 075626 6.23 0.48 20161016 075627 6.02 0.50 20161016 075628 6.03 0.52 20161016 075629 6.06 0.54 20161016 075630 6.11 0.56 20161016 075631 6.16 0.60 20161016 075632 6.23 0.64 20161016 075633 6.27 0.66 20161016 075634 6.30 0.66 20161016 075635 6.37 0.64 20161016 075636 6.47 0.61 20161016 075638 6.53 0.70 20161016 075639 6.48 0.77 20161016 075641 6.38 0.85 20161016 075642 6.20 0.92 20161016 075643 5.74 0.96 20161016 075644 5.43 1.00 20161016 075645 5.27 1.03 20161016 075646 5.25 1.07 20161016 075647 5.25 1.08 20161016 075648 5.20 1.08 20161016 075649 5.17 1.08 20161016 075650 5.17 1.08 20161016 075651 5.10 1.06 20161016 075652 4.81 1.04 20161016 075653 4.38 1.03 20161016 075654 3.79 1.03 20161016 075655 3.32 1.02 20161016 075656 3.45 0.99 20161016 075657 4.07 0.96 20161016 075658 4.67 0.93 20161016 075659 4.97 0.93 20161016 075700 4.90 0.97 20161016 075701 4.77 0.99 20161016 075703 4.56 1.00 20161016 075704 4.35 0.99 20161016 075705 4.23 0.94 20161016 075706 4.02 0.89 20161016 075707 3.85 0.84 20161016 075708 4.08 0.85 20161016 075709 4.40 0.87 20161016 075710 4.62 0.88 20161016 075711 4.79 0.88 20161016 075712 5.16 0.83 20161016 075713 5.49 0.80 20161016 075714 5.76 0.78 20161016 075715 5.99 0.77 20161016 075716 6.59 0.76 20161016 075717 6.51 0.75 20161016 075718 5.92 0.74 20161016 075719 5.67 0.72 20161016 075720 7.80 0.70 20161016 075721 10.14 0.68 20161016 075722 10.95 0.66 20161016 075724 10.55 0.65 20161016 075725 10.04 0.63 20161016 075726 9.44 0.62 20161016 075727 9.08 0.60 20161016 075728 7.93 0.55 20161016 075729 6.79 0.52 20161016 075730 5.85 0.49 20161016 075731 5.23 0.44 20161016 075732 4.94 0.37 20161016 075733 4.84 0.29 20161016 080350 5.03 -0.02 20161016 080351 5.46 -0.00 20161016 080352 6.07 0.00 20161016 080353 5.95 0.04 20161016 080355 5.17 0.13 20161016 080356 5.30 0.12 20161016 080357 5.51 0.10 20161016 080358 5.67 0.08 20161016 080405 5.71 0.21 20161016 080406 5.86 0.21 20161016 080408 6.01 0.21 20161016 080409 6.16 0.21 20161016 080410 6.14 0.24 20161016 080411 5.99 0.28 20161016 080412 5.74 0.33 20161016 080413 5.62 0.36 20161016 080414 6.22 0.36 20161016 080415 6.95 0.38 20161016 080416 7.65 0.40 20161016 080454 12.69 2.13 20161016 080455 11.27 2.02 20161016 080456 9.69 1.89 20161016 080457 8.08 1.76 20161016 080458 6.46 1.64 20161016 080459 5.07 1.52 20161016 080500 4.80 1.37 20161016 080501 4.97 1.22 20161016 080502 5.55 1.07 20161016 080503 6.42 0.95 20161016 080504 7.67 0.86 20161016 080505 8.79 0.84 20161016 080506 9.72 0.84 20161016 080507 10.32 0.87 20161016 080508 10.82 0.91 20161016 080509 11.52 1.17 20161016 080510 12.71 1.50 20161016 080511 14.26 1.83 20161016 080512 16.23 2.19 20161016 080514 18.20 2.51 20161016 080515 19.92 2.64 20161016 080516 21.57 2.73 20161016 080517 23.18 2.80 20161016 080518 24.53 2.84 20161016 080519 25.91 2.86 20161016 080520 26.06 2.77 20161016 080521 25.78 2.65 20161016 080522 25.45 2.54 20161016 080523 24.91 2.40 20161016 080524 24.29 2.26 20161016 080525 22.89 2.13 20161016 080526 21.24 2.02 20161016 080527 19.32 1.91 20161016 080528 17.60 1.81 20161016 080529 15.71 1.70 20161016 080530 13.38 1.60 20161016 080531 10.31 1.52 20161016 080532 7.45 1.46 20161016 080533 4.53 1.43 20161016 080534 2.84 1.41 20161016 080535 3.66 1.40 20161016 080537 4.76 1.37 20161016 080538 5.47 1.34 20161016 080539 6.19 1.30 20161016 080540 6.72 1.25 20161016 080541 7.25 1.19 20161016 080542 7.59 1.13 20161016 080543 7.46 1.10 20161016 080544 7.37 1.06 20161016 080545 7.33 1.03 20161016 080546 7.37 0.98 20161016 080547 7.46 0.94 20161016 080548 7.58 0.90 20161016 080549 7.54 0.85 20161016 080550 7.52 0.81 20161016 081054 11.94 1.55 20161016 081055 12.70 1.61 20161016 081056 13.58 1.67 20161016 081057 14.60 1.72 20161016 081058 15.74 1.78 20161016 081059 17.01 1.83 20161016 081111 15.29 2.01 20161016 081112 16.02 2.14 20161016 081113 16.83 2.27 20161016 081114 17.71 2.41 20161016 081115 18.66 2.57 20161016 081116 19.69 2.73 20161016 081118 20.78 2.90 20161016 081120 21.43 2.98 20161016 081121 20.64 2.84 20161016 081122 19.85 2.72 20161016 081123 19.07 2.60 20161016 081124 18.24 2.49 20161016 081125 17.47 2.39 20161016 081126 16.69 2.28 20161016 081127 15.93 2.19 20161016 081128 15.73 2.19 20161016 081129 16.26 2.30 20161016 081130 16.86 2.42 20161016 081131 17.55 2.55 20161016 081132 18.21 2.69 20161016 081133 19.03 2.85 20161016 081134 19.94 3.03 20161016 081135 20.78 3.21 20161016 081136 21.78 3.38 20161016 081137 22.49 3.37 20161016 081138 23.12 3.33 20161016 081139 23.63 3.30 20161016 081140 24.19 3.26 20161016 081141 24.73 3.23 20161016 081143 25.16 3.20 20161016 081144 25.67 3.16 20161016 081145 26.10 3.13 20161016 081146 25.86 3.10 20161016 081147 25.65 3.08 20161016 081148 25.42 3.06 20161016 081149 25.13 3.03 20161016 081150 24.87 3.00 20161016 081151 24.56 2.98 20161016 081152 24.26 2.95 20161016 081153 23.95 2.92 20161016 081154 23.73 2.93 20161016 081155 23.58 2.95 20161016 081156 23.38 2.98 20161016 081157 23.06 3.00 20161016 081158 22.70 3.02 20161016 081159 22.39 3.04 20161016 081200 22.07 3.06 20161016 081201 21.81 3.09 20161016 081202 21.62 3.10 20161016 081203 21.65 3.13 20161016 081204 21.64 3.15 20161016 081205 21.64 3.18 20161016 081206 21.64 3.21 20161016 081208 21.60 3.23 20161016 081209 21.59 3.25 20161016 081210 21.53 3.27 20161016 081211 21.48 3.30 20161016 081212 21.28 3.28 20161016 081213 21.15 3.26 20161016 081214 21.01 3.24 20161016 081215 20.93 3.22 20161016 081216 20.84 3.20 20161016 081217 20.81 3.18 20161016 081218 20.63 3.16 20161016 081219 20.54 3.14 20161016 081220 20.31 3.14 20161016 081221 20.10 3.15 20161016 081222 19.80 3.15 20161016 081223 19.53 3.17 20161016 081224 19.17 3.16 20161016 081225 18.87 3.17 20161016 081226 18.46 3.16 20161016 081227 18.11 3.16 20161016 081228 17.75 3.15 20161016 081229 17.31 3.11 20161016 081230 16.99 3.08 20161016 081231 16.61 3.04 20161016 081232 16.33 3.01 20161016 081234 16.01 2.97 20161016 081235 15.78 2.94 20161016 081236 15.58 2.91 20161016 081237 15.41 2.87 20161016 081238 15.48 2.86 20161016 081239 15.59 2.85 20161016 081240 15.73 2.86 20161016 081241 15.88 2.86 20161016 081242 15.97 2.86 20161016 081243 16.07 2.86 20161016 081244 16.13 2.86 20161016 081245 16.17 2.86 20161016 081246 16.04 2.84 20161016 081247 15.87 2.82 20161016 081248 15.74 2.80 20161016 081249 15.61 2.77 20161016 081250 15.45 2.74 20161016 081251 15.32 2.71 20161016 081252 15.19 2.67 20161016 081253 15.03 2.63 20161016 081254 15.10 2.62 20161016 081255 15.23 2.62 20161016 081256 15.37 2.62 20161016 081257 15.52 2.63 20161016 081258 15.67 2.63 20161016 081300 15.82 2.63 20161016 081301 16.02 2.64 20161016 081302 16.26 2.66 20161016 081303 16.54 2.65 20161016 081304 16.84 2.64 20161016 081305 17.16 2.63 20161016 081306 17.50 2.63 20161016 081307 17.89 2.61 20161016 081308 18.26 2.61 20161016 081309 18.65 2.60 20161016 081310 19.09 2.59 20161016 081311 19.41 2.58 20161016 081312 19.50 2.58 20161016 081313 19.58 2.59 20161016 081314 19.68 2.59 20161016 081315 19.73 2.59 20161016 081316 19.77 2.60 20161016 081317 19.80 2.61 20161016 081318 19.84 2.62 20161016 081319 19.83 2.63 20161016 081320 19.74 2.63 20161016 081321 19.65 2.63 20161016 081322 19.59 2.62 20161016 081323 19.45 2.62 20161016 081324 19.25 2.61 20161016 081326 19.01 2.61 20161016 081327 18.78 2.61 20161016 081328 18.50 2.60 20161016 081329 17.93 2.62 20161016 081330 17.34 2.64 20161016 081331 16.73 2.66 20161016 081332 16.11 2.68 20161016 081333 15.39 2.70 20161016 081334 14.73 2.71 20161016 081335 14.05 2.73 20161016 081336 13.35 2.75 20161016 081337 12.79 2.75 20161016 081338 12.33 2.74 20161016 081339 11.79 2.72 20161016 081340 11.40 2.71 20161016 081341 11.03 2.69 20161016 081342 10.70 2.67 20161016 081343 10.39 2.65 20161016 081344 10.10 2.63 20161016 081345 10.09 2.61 20161016 081346 10.39 2.60 20161016 081347 10.68 2.59 20161016 081348 10.95 2.59 20161016 081349 11.20 2.59 20161016 081350 11.43 2.58 20161016 081352 11.68 2.58 20161016 081353 11.78 2.58 20161016 081354 12.08 2.56 20161016 081355 12.65 2.52 20161016 081356 13.19 2.48 20161016 081357 13.69 2.43 20161016 081358 14.15 2.39 20161016 081359 14.57 2.35 20161016 081400 14.94 2.31 20161016 081401 15.26 2.26 20161016 081402 15.54 2.22 20161016 081403 14.82 2.17 20161016 081404 14.32 2.12 20161016 081405 13.90 2.08 20161016 081406 13.52 2.03 20161016 081407 13.19 1.98 20161016 081408 12.92 1.94 20161016 081409 12.68 1.89 20161016 081410 12.50 1.85 20161016 081411 12.24 1.81 20161016 081412 11.96 1.78 20161016 081413 11.69 1.75 20161016 081414 11.43 1.72 20161016 081415 11.17 1.69 20161016 081416 10.92 1.65 20161016 081417 10.60 1.62 20161016 081419 10.37 1.59 20161016 081420 10.28 1.57 20161016 081421 10.29 1.57 20161016 081422 10.32 1.56 20161016 081423 10.36 1.56 20161016 081424 10.42 1.56 20161016 081425 10.49 1.56 20161016 081426 10.58 1.56 20161016 081427 10.69 1.57 20161016 081428 10.69 1.57 20161016 081429 10.49 1.58 20161016 081430 10.31 1.58 20161016 081431 10.13 1.58 20161016 081432 9.95 1.58 20161016 081433 9.78 1.58 20161016 081434 9.62 1.58 20161016 081435 9.46 1.57 20161016 081436 9.32 1.57 20161016 081437 9.26 1.61 20161016 081438 9.34 1.64 20161016 081439 9.48 1.68 20161016 081440 9.72 1.72 20161016 081441 9.96 1.76 20161016 081442 10.24 1.79 20161016 081443 10.54 1.82 20161016 081444 10.88 1.85 20161016 081446 9.30 1.84 20161016 081447 7.98 1.83 20161016 081448 6.92 1.82 20161016 081449 6.09 1.81 20161016 081450 5.49 1.80 20161016 081451 5.09 1.78 20161016 081452 4.58 1.77 20161016 081453 4.45 1.75 20161016 081454 5.91 1.74 20161016 081455 7.84 1.72 20161016 081456 9.75 1.71 20161016 081457 11.56 1.70 20161016 081458 13.26 1.69 20161016 081459 14.84 1.69 20161016 081500 16.29 1.68 20161016 081501 17.63 1.68 20161016 081502 17.18 1.66 20161016 081503 15.85 1.64 20161016 081504 14.81 1.62 20161016 081505 14.14 1.61 20161016 081506 13.92 1.59 20161016 081507 14.16 1.58 20161016 081508 14.83 1.56 20161016 081509 15.81 1.55 20161016 081510 16.47 1.53 20161016 081511 16.07 1.49 20161016 081512 15.71 1.45 20161016 081514 15.35 1.40 20161016 081515 15.05 1.36 20161016 081516 14.78 1.31 20161016 081517 14.55 1.27 20161016 081518 14.34 1.22 20161016 081519 14.17 1.17 20161016 081520 14.02 1.14 20161016 081521 13.89 1.11 20161016 081522 13.77 1.08 20161016 081523 13.67 1.04 20161016 081524 13.58 1.00 20161016 081525 13.53 0.97 20161016 081526 13.50 0.93 20161016 081527 13.47 0.89 20161016 081528 13.22 0.85 20161016 081529 12.95 0.81 20161016 081530 12.67 0.77 20161016 081531 12.37 0.73 20161016 081532 12.01 0.70 20161016 081533 11.67 0.68 20161016 081534 11.30 0.64 20161016 081535 10.99 0.62 20161016 081536 10.82 0.63 20161016 081537 10.66 0.64 20161016 081538 10.49 0.65 20161016 081539 10.31 0.65 20161016 081541 10.12 0.66 20161016 081542 9.94 0.66 20161016 081543 9.72 0.66 20161016 081544 9.49 0.65 20161016 081545 9.32 0.65 20161016 081547 9.16 0.68 20161016 081548 9.13 0.70 20161016 081549 9.10 0.72 20161016 081550 9.07 0.73 20161016 081551 9.06 0.75 20161016 081552 9.06 0.77 20161016 081553 9.11 0.79 20161016 081554 9.20 0.81 20161016 081555 9.30 0.83 20161016 081556 9.44 0.85 20161016 081557 9.56 0.86 20161016 081558 9.69 0.87 20161016 081559 9.85 0.88 20161016 081600 9.96 0.89 20161016 081601 10.02 0.91 20161016 081602 10.00 0.93 20161016 081603 9.99 0.94 20161016 081604 10.03 0.96 20161016 081605 10.05 0.98 20161016 081606 10.06 0.99 20161016 081607 10.08 1.01 20161016 081608 10.15 1.02 20161016 081610 10.18 1.04 20161016 081611 10.12 1.09 20161016 081612 10.07 1.15 20161016 081613 10.04 1.20 20161016 081614 10.03 1.25 20161016 081615 10.02 1.31 20161016 081616 10.02 1.37 20161016 081617 10.03 1.42 20161016 081618 10.06 1.48 20161016 081619 10.19 1.53 20161016 081620 10.35 1.58 20161016 081621 10.53 1.63 20161016 081622 10.71 1.68 20161016 081623 10.91 1.73 20161016 081624 11.12 1.79 20161016 081625 11.35 1.84 20161016 081626 11.61 1.90 20161016 081627 11.61 1.94 20161016 081628 11.49 1.99 20161016 081629 11.32 2.04 20161016 081630 11.14 2.08 20161016 081631 10.94 2.13 20161016 081632 10.77 2.18 20161016 081633 10.63 2.22 20161016 081634 10.55 2.26 20161016 081635 10.40 2.32 20161016 081636 10.22 2.38 20161016 081638 10.06 2.44 20161016 081639 9.93 2.50 20161016 081640 9.80 2.56 20161016 081641 9.70 2.62 20161016 081642 9.61 2.68 20161016 081643 9.54 2.74 20161016 081644 9.51 2.79 20161016 081645 9.62 2.82 20161016 081646 9.73 2.85 20161016 081647 9.88 2.88 20161016 081648 10.04 2.92 20161016 081649 10.23 2.95 20161016 081650 10.40 2.99 20161016 081651 10.62 3.03 20161016 081652 10.86 3.08 20161016 081653 10.77 3.07 20161016 081654 10.74 3.08 20161016 081655 10.71 3.08 20161016 081656 10.73 3.10 20161016 081657 10.70 3.10 20161016 081658 10.75 3.13 20161016 081659 10.77 3.14 20161016 081700 10.71 3.15 20161016 081701 10.37 3.14 20161016 081702 9.98 3.13 20161016 081703 9.62 3.12 20161016 081704 9.24 3.11 20161016 081705 8.96 3.10 20161016 081707 8.70 3.09 20161016 081708 8.50 3.08 20161016 081709 8.35 3.07 20161016 081710 8.21 3.09 20161016 081711 8.13 3.14 20161016 081712 8.10 3.18 20161016 081713 8.11 3.21 20161016 081714 8.20 3.26 20161016 081715 8.34 3.29 20161016 081716 8.54 3.32 20161016 081717 8.77 3.36 20161016 081718 9.11 3.41 20161016 081719 9.57 3.48 20161016 081720 10.03 3.56 20161016 081721 10.52 3.63 20161016 081722 11.04 3.70 20161016 081723 11.66 3.78 20161016 081724 12.24 3.85 20161016 081725 12.81 3.92 20161016 081726 13.27 3.98 20161016 081727 13.38 4.03 20161016 081728 13.46 4.07 20161016 081729 13.57 4.12 20161016 081730 13.65 4.17 20161016 081731 13.70 4.22 20161016 081732 13.76 4.27 20161016 081733 13.82 4.32 20161016 081734 13.86 4.36 20161016 081736 13.91 4.37 20161016 081737 13.97 4.38 20161016 081738 14.04 4.39 20161016 081739 14.11 4.40 20161016 081740 14.18 4.40 20161016 081741 14.27 4.40 20161016 081742 14.37 4.40 20161016 081743 14.45 4.41 20161016 081744 13.36 4.31 20161016 081745 12.26 4.22 20161016 081746 11.15 4.13 20161016 081747 10.05 4.04 20161016 081752 5.00 3.67 20161016 081757 3.47 3.53 20161016 081758 3.27 3.51 20161016 081759 3.05 3.48 20161016 081800 3.70 3.47 20161016 081801 5.31 3.48 20161016 081802 6.72 3.48 20161016 081803 8.07 3.49 20161016 081805 9.40 3.49 20161016 081806 10.74 3.50 20161016 081807 12.06 3.51 20161016 081808 13.39 3.53 20161016 081809 14.26 3.53 20161016 081810 14.22 3.49 20161016 081811 14.17 3.45 20161016 081812 14.13 3.42 20161016 081813 14.09 3.38 20161016 081814 14.04 3.35 20161016 081815 13.99 3.31 20161016 081816 13.93 3.28 20161016 081817 13.77 3.24 20161016 081818 13.13 3.20 20161016 081819 12.51 3.16 20161016 081820 11.81 3.12 20161016 081821 11.23 3.09 20161016 081822 10.68 3.05 20161016 081823 10.16 3.02 20161016 081824 9.69 2.98 20161016 081825 9.25 2.96 20161016 081826 8.97 2.96 20161016 081827 8.69 2.96 20161016 081828 8.35 2.96 20161016 081829 8.05 2.96 20161016 081830 7.75 2.96 20161016 081831 7.45 2.96 20161016 081832 7.14 2.96 20161016 081833 6.82 2.95 20161016 081835 6.98 2.93 20161016 081836 7.24 2.91 20161016 081837 7.51 2.89 20161016 081838 7.82 2.87 20161016 081839 8.10 2.85 20161016 081841 8.66 2.80 20161016 081842 8.94 2.78 20161016 081843 8.96 2.76 20161016 081844 8.87 2.74 20161016 081845 8.77 2.72 20161016 081846 8.69 2.69 20161016 081847 8.57 2.67 20161016 081848 8.49 2.64 20161016 081849 8.39 2.62 20161016 081850 8.30 2.60 20161016 081851 8.29 2.57 20161016 081852 8.37 2.53 20161016 081853 8.43 2.49 20161016 081854 8.48 2.45 20161016 081855 8.56 2.40 20161016 081856 8.58 2.36 20161016 081857 8.63 2.31 20161016 081858 8.64 2.27 20161016 081859 8.53 2.23 20161016 081900 8.10 2.19 20161016 081901 7.70 2.16 20161016 081902 7.27 2.13 20161016 081903 6.81 2.09 20161016 081905 6.38 2.05 20161016 081906 5.98 2.02 20161016 081907 5.55 1.98 20161016 081908 5.14 1.94 20161016 081909 4.85 1.93 20161016 081910 4.53 1.92 20161016 081911 4.27 1.91 20161016 081912 3.98 1.90 20161016 081913 3.70 1.88 20161016 081914 3.44 1.87 20161016 081915 3.22 1.85 20161016 081916 2.98 1.83 20161016 081917 2.70 1.81 20161016 081918 2.43 1.78 20161016 081920 2.02 1.74 20161016 081921 1.83 1.71 20161016 081922 1.71 1.69 20161016 081923 1.61 1.67 20161016 081924 1.55 1.66 20161016 081925 1.50 1.66 20161016 081926 1.50 1.66 20161016 081927 1.50 1.66 20161016 081928 1.55 1.66 20161016 081929 1.61 1.66 20161016 081930 1.74 1.66 20161016 081931 1.85 1.66 20161016 081932 2.02 1.65 20161016 081933 2.12 1.66 20161016 081935 2.21 1.67 20161016 081936 2.27 1.68 20161016 081937 2.34 1.69 20161016 081938 2.39 1.70 20161016 081939 2.43 1.72 20161016 081940 2.45 1.73 20161016 081941 2.47 1.74 20161016 081942 2.57 1.74 20161016 081943 2.76 1.73 20161016 081944 2.95 1.72 20161016 081945 3.15 1.71 20161016 081946 3.34 1.71 20161016 081947 3.57 1.70 20161016 081948 3.76 1.69 20161016 081949 3.96 1.69 20161016 081950 4.11 1.69 20161016 081951 4.19 1.68 20161016 081952 4.28 1.68 20161016 081953 4.40 1.68 20161016 081954 4.52 1.67 20161016 081955 4.68 1.67 20161016 081956 4.85 1.67 20161016 081957 5.04 1.67 20161016 081958 5.22 1.66 20161016 081959 5.50 1.67 20161016 082000 5.74 1.68 20161016 082001 6.01 1.68 20161016 082002 6.23 1.68 20161016 082003 6.49 1.68 20161016 082005 6.73 1.69 20161016 082006 6.97 1.68 20161016 082007 7.18 1.68 20161016 082008 7.38 1.67 20161016 082009 7.55 1.66 20161016 082010 7.74 1.65 20161016 082011 7.91 1.64 20161016 082012 8.07 1.64 20161016 082013 8.26 1.63 20161016 082014 8.41 1.63 20161016 082015 8.57 1.62 20161016 082016 8.70 1.62 20161016 082017 8.84 1.62 20161016 082018 8.97 1.62 20161016 082019 9.11 1.62 20161016 082020 9.24 1.62 20161016 082021 9.41 1.62 20161016 082022 9.54 1.61 20161016 082023 9.68 1.61 20161016 082024 9.83 1.61 20161016 082025 9.98 1.61 20161016 082026 10.13 1.61 20161016 082027 10.28 1.60 20161016 082028 10.43 1.60 20161016 082029 10.61 1.60 20161016 082030 10.76 1.60 20161016 082031 10.91 1.60 20161016 082032 10.99 1.61 20161016 082033 10.97 1.62 20161016 082034 10.95 1.63 20161016 082036 10.92 1.64 20161016 082037 10.88 1.65 20161016 082038 10.83 1.67 20161016 082039 10.78 1.68 20161016 082040 10.72 1.70 20161016 082041 10.68 1.70 20161016 082042 10.66 1.70 20161016 082043 10.65 1.69 20161016 082044 10.64 1.68 20161016 082045 10.64 1.67 20161016 082046 10.64 1.66 20161016 082048 10.67 1.63 20161016 082049 10.65 1.63 20161016 082050 10.52 1.64 20161016 082051 10.39 1.66 20161016 082052 10.28 1.69 20161016 082053 10.15 1.71 20161016 082054 10.02 1.73 20161016 082055 9.88 1.75 20161016 082056 9.77 1.77 20161016 082058 9.54 1.79 20161016 082059 9.47 1.79 20161016 082100 9.41 1.79 20161016 082101 9.37 1.79 20161016 082102 9.34 1.79 20161016 082103 9.32 1.79 20161016 082104 9.32 1.80 20161016 082106 9.35 1.80 20161016 082107 9.40 1.80 20161016 082108 9.49 1.81 20161016 082109 9.56 1.82 20161016 082110 9.66 1.83 20161016 082111 9.76 1.84 20161016 082112 9.84 1.86 20161016 082113 9.98 1.87 20161016 082114 10.08 1.89 20161016 082115 10.15 1.90 20161016 082116 10.13 1.91 20161016 082117 10.14 1.92 20161016 082118 10.12 1.93 20161016 082119 10.07 1.93 20161016 082120 10.05 1.94 20161016 082121 10.01 1.94 20161016 082122 9.96 1.95 20161016 082123 9.88 1.95 20161016 082124 9.77 1.95 20161016 082125 9.66 1.95 20161016 082126 9.54 1.95 20161016 082127 9.40 1.95 20161016 082128 9.28 1.95 20161016 082129 9.15 1.95 20161016 082130 9.04 1.95 20161016 082131 8.98 1.95 20161016 082132 9.03 1.95 20161016 082133 9.08 1.96 20161016 082134 9.12 1.96 20161016 082135 9.17 1.97 20161016 082137 9.21 1.97 20161016 082138 9.25 1.98 20161016 082139 9.29 1.99 20161016 082140 9.26 2.00 20161016 082141 9.09 2.00 20161016 082142 8.91 2.01 20161016 082143 8.76 2.01 20161016 082145 8.47 2.02 20161016 082146 8.35 2.03 20161016 082147 8.26 2.04 20161016 082148 8.17 2.04 20161016 082149 8.33 2.05 20161016 082150 8.48 2.05 20161016 082151 8.66 2.05 20161016 082152 8.84 2.06 20161016 082153 9.01 2.06 20161016 082154 9.20 2.06 20161016 082155 9.37 2.06 20161016 082156 9.55 2.07 20161016 082157 9.74 2.07 20161016 082158 9.90 2.08 20161016 082159 10.13 2.08 20161016 082200 10.31 2.09 20161016 082201 10.50 2.09 20161016 082202 10.76 2.09 20161016 082203 10.97 2.09 20161016 082204 11.25 2.09 20161016 082205 11.35 2.10 20161016 082207 11.31 2.12 20161016 082208 11.28 2.14 20161016 082209 11.28 2.15 20161016 082210 11.30 2.16 20161016 082211 11.32 2.17 20161016 082212 11.36 2.18 20161016 082213 11.44 2.18 20161016 082214 11.42 2.17 20161016 082215 11.35 2.15 20161016 082216 11.22 2.13 20161016 082217 11.11 2.11 20161016 082218 11.02 2.09 20161016 082219 10.91 2.07 20161016 082220 10.81 2.05 20161016 082221 10.69 2.04 20161016 082222 10.66 2.03 20161016 082223 10.85 2.01 20161016 082224 10.99 2.00 20161016 082225 11.13 1.99 20161016 082226 11.27 1.97 20161016 082227 11.39 1.96 20161016 082228 11.51 1.94 20161016 082229 11.62 1.92 20161016 082230 11.70 1.91 20161016 082231 11.62 1.90 20161016 082232 11.57 1.89 20161016 082233 11.52 1.89 20161016 082234 11.47 1.88 20161016 082235 11.44 1.88 20161016 082236 11.41 1.87 20161016 082238 11.39 1.86 20161016 082239 11.36 1.86 20161016 082240 11.25 1.85 20161016 082241 11.13 1.84 20161016 082242 11.01 1.84 20161016 082243 10.88 1.83 20161016 082244 10.81 1.83 20161016 082247 10.83 1.83 20161016 082248 10.89 1.83 20161016 082249 10.96 1.82 20161016 082250 11.11 1.82 20161016 082251 11.19 1.82 20161016 082252 11.26 1.82 20161016 082253 11.43 1.82 20161016 082254 11.50 1.82 20161016 082255 11.67 1.82 20161016 082256 11.77 1.82 20161016 082257 11.88 1.83 20161016 082258 12.07 1.84 20161016 082259 12.17 1.84 20161016 082300 12.27 1.85 20161016 082301 12.45 1.85 20161016 082302 12.55 1.85 20161016 082303 12.73 1.85 20161016 082304 12.84 1.85 20161016 082305 12.96 1.84 20161016 082306 13.17 1.83 20161016 082308 13.30 1.83 20161016 082309 13.51 1.82 20161016 082310 13.64 1.81 20161016 082311 13.79 1.80 20161016 082312 14.01 1.79 20161016 082313 14.13 1.79 20161016 082314 14.23 1.78 20161016 082315 14.41 1.77 20161016 082316 14.50 1.76 20161016 082317 14.59 1.75 20161016 082318 14.76 1.74 20161016 082319 14.85 1.73 20161016 082320 15.00 1.72 20161016 082321 14.97 1.71 20161016 082322 14.91 1.70 20161016 082323 14.82 1.70 20161016 082324 14.74 1.69 20161016 082325 14.66 1.68 20161016 082326 14.53 1.68 20161016 082327 14.43 1.67 20161016 082328 14.29 1.67 20161016 082329 14.21 1.67 20161016 082330 14.30 1.65 20161016 082331 14.33 1.64 20161016 082332 14.40 1.63 20161016 082333 14.48 1.61 20161016 082334 14.46 1.60 20161016 082335 14.50 1.59 20161016 082336 14.53 1.58 20161016 082337 14.46 1.57 20161016 082339 14.47 1.58 20161016 082340 14.40 1.59 20161016 082341 14.45 1.60 20161016 082342 14.48 1.61 20161016 082343 14.44 1.61 20161016 082344 14.49 1.62 20161016 082345 14.55 1.62 20161016 082346 14.55 1.62 20161016 082347 14.42 1.60 20161016 082348 14.25 1.58 20161016 082349 14.03 1.55 20161016 082350 13.90 1.52 20161016 082351 13.74 1.50 20161016 082352 13.63 1.48 20161016 082353 13.53 1.46 20161016 082354 13.42 1.44 20161016 082355 13.46 1.44 20161016 082356 13.58 1.47 20161016 082357 13.69 1.49 20161016 082358 13.81 1.51 20161016 082359 13.97 1.52 20161016 082400 14.15 1.54 20161016 082401 14.30 1.56 20161016 082402 14.47 1.57 20161016 082403 14.56 1.57 20161016 082404 14.59 1.54 20161016 082405 14.63 1.52 20161016 082406 14.64 1.50 20161016 082407 14.66 1.48 20161016 082408 14.66 1.46 20161016 082410 14.65 1.44 20161016 082411 14.64 1.43 20161016 082412 14.66 1.42 20161016 082413 14.72 1.44 20161016 082414 14.79 1.45 20161016 082415 14.83 1.46 20161016 082416 14.88 1.48 20161016 082417 14.89 1.49 20161016 082418 14.93 1.50 20161016 082419 14.96 1.52 20161016 082420 14.99 1.52 20161016 082421 15.11 1.50 20161016 082422 15.25 1.48 20161016 082423 15.39 1.45 20161016 082424 15.56 1.43 20161016 082425 15.75 1.41 20161016 082426 15.96 1.39 20161016 082427 16.22 1.36 20161016 082428 16.45 1.34 20161016 082429 16.65 1.34 20161016 082430 16.86 1.34 20161016 082431 17.12 1.34 20161016 082432 17.38 1.34 20161016 082433 17.66 1.33 20161016 082434 18.05 1.33 20161016 082435 18.38 1.32 20161016 082436 18.73 1.32 20161016 082437 18.55 1.31 20161016 082438 18.51 1.30 20161016 082440 18.49 1.30 20161016 082441 18.43 1.29 20161016 082442 18.46 1.29 20161016 082444 18.59 1.29 20161016 082446 18.19 1.30 20161016 082447 17.55 1.31 20161016 082448 16.96 1.31 20161016 082449 16.40 1.32 20161016 082450 15.77 1.33 20161016 082451 15.26 1.33 20161016 082452 14.81 1.34 20161016 082453 14.37 1.34 20161016 082454 14.08 1.33 20161016 082455 13.90 1.31 20161016 082456 13.67 1.30 20161016 082457 13.43 1.29 20161016 082458 13.16 1.27 20161016 082459 12.91 1.26 20161016 082500 12.65 1.25 20161016 082501 12.39 1.24 20161016 082502 12.28 1.24 20161016 082503 12.34 1.24 20161016 082504 12.38 1.23 20161016 082505 12.43 1.23 20161016 082506 12.46 1.23 20161016 082507 12.48 1.23 20161016 082508 12.50 1.23 20161016 082510 12.49 1.23 20161016 082512 12.73 1.22 20161016 082514 13.09 1.22 20161016 082515 13.26 1.21 20161016 082516 13.23 1.21 20161016 082517 13.29 1.20 20161016 082518 13.34 1.20 20161016 082519 13.23 1.19 20161016 082520 13.10 1.18 20161016 082521 12.97 1.18 20161016 082522 12.71 1.17 20161016 082523 12.58 1.17 20161016 082524 12.45 1.16 20161016 082525 12.19 1.15 20161016 082526 12.07 1.15 20161016 082527 11.91 1.14 20161016 082528 11.48 1.12 20161016 082529 11.17 1.11 20161016 082530 10.86 1.10 20161016 082531 10.43 1.08 20161016 082532 10.13 1.06 20161016 082533 9.70 1.04 20161016 082534 9.39 1.02 20161016 082535 9.05 1.00 20161016 082536 8.87 0.98 20161016 082537 8.82 0.98 20161016 082538 8.77 0.97 20161016 082539 8.59 0.97 20161016 082541 8.55 0.97 20161016 082542 8.51 0.96 20161016 082543 8.37 0.97 20161016 082544 8.35 0.97 20161016 082545 8.76 0.97 20161016 082546 9.22 0.96 20161016 082547 9.83 0.95 20161016 082548 10.49 0.95 20161016 082549 11.20 0.94 20161016 082550 12.12 0.93 20161016 082551 12.97 0.93 20161016 082552 13.93 0.92 20161016 082553 14.10 0.92 20161016 082554 13.73 0.92 20161016 082555 13.39 0.93 20161016 082556 13.16 0.93 20161016 082557 12.98 0.93 20161016 082558 12.89 0.93 20161016 082559 12.85 0.93 20161016 082600 12.98 0.93 20161016 082601 13.12 0.93 20161016 082602 13.34 0.93 20161016 082603 13.73 0.92 20161016 082604 14.03 0.92 20161016 082605 14.34 0.92 20161016 082606 14.84 0.92 20161016 082607 15.20 0.92 20161016 082608 15.58 0.92 20161016 082610 16.04 0.92 20161016 082611 15.98 0.92 20161016 082612 15.82 0.92 20161016 082613 15.79 0.92 20161016 082614 15.57 0.91 20161016 082615 15.30 0.91 20161016 082616 15.05 0.90 20161016 082617 14.67 0.90 20161016 082618 14.26 0.89 20161016 082619 13.82 0.90 20161016 082620 13.29 0.91 20161016 082621 12.78 0.92 20161016 082622 12.27 0.93 20161016 082623 11.76 0.94 20161016 082624 11.17 0.95 20161016 082625 10.65 0.95 20161016 082626 10.14 0.96 20161016 082627 9.67 0.94 20161016 082628 9.35 0.93 20161016 082629 9.04 0.91 20161016 082630 8.69 0.89 20161016 082631 8.41 0.87 20161016 082632 8.24 0.85 20161016 082633 8.12 0.83 20161016 082634 7.92 0.81 20161016 082635 8.07 0.81 20161016 082636 8.27 0.80 20161016 082637 8.41 0.80 20161016 082638 8.60 0.80 20161016 082640 8.73 0.80 20161016 082641 8.86 0.80 20161016 082642 9.04 0.81 20161016 082643 9.16 0.81 20161016 082833 8.89 0.50 20161016 082834 8.85 0.55 20161016 082835 8.86 0.58 20161016 082836 8.88 0.62 20161016 082837 8.89 0.66 20161016 082838 8.95 0.70 20161016 082839 9.02 0.74 20161016 082840 9.08 0.78 20161016 082841 9.09 0.80 20161016 082842 9.02 0.80 20161016 082844 9.02 0.79 20161016 082845 9.07 0.79 20161016 082846 9.12 0.79 20161016 082847 9.23 0.78 20161016 082848 9.35 0.78 20161016 082849 9.56 0.78 20161016 082850 9.84 0.79 20161016 082851 10.21 0.83 20161016 082852 10.62 0.86 20161016 082853 11.05 0.90 20161016 082854 11.49 0.94 20161016 082855 11.95 0.99 20161016 082856 12.52 1.04 20161016 082857 13.03 1.08 20161016 082858 13.37 1.12 20161016 082859 13.43 1.15 20161016 082900 13.50 1.18 20161016 082901 13.66 1.22 20161016 082902 13.84 1.26 20161016 082903 14.04 1.30 20161016 082904 13.94 1.31 20161016 082905 13.95 1.32 20161016 082906 13.95 1.33 20161016 082907 13.73 1.28 20161016 082908 13.64 1.24 20161016 082909 13.44 1.19 20161016 082911 13.37 1.16 20161016 082912 13.30 1.12 20161016 082913 13.11 1.09 20161016 082914 13.05 1.05 20161016 082915 12.87 1.02 20161016 082916 12.50 1.00 20161016 082917 12.12 0.98 20161016 082918 11.68 0.96 20161016 082919 11.40 0.95 20161016 082920 11.03 0.93 20161016 082921 10.80 0.91 20161016 082922 10.60 0.90 20161016 082923 10.32 0.88 20161016 082924 9.87 0.84 20161016 082925 9.37 0.81 20161016 082926 8.99 0.77 20161016 082927 8.63 0.74 20161016 082928 8.26 0.72 20161016 082929 7.97 0.69 20161016 082930 7.65 0.67 20161016 082931 7.42 0.65 20161016 082932 7.47 0.63 20161016 082933 7.60 0.62 20161016 082934 7.73 0.60 20161016 082935 7.89 0.59 20161016 082936 8.03 0.57 20161016 082937 8.20 0.54 20161016 082939 8.39 0.53 20161016 082940 8.55 0.51 20161016 082941 8.68 0.53 20161016 082942 8.76 0.56 20161016 082943 8.85 0.59 20161016 082944 8.90 0.61 20161016 082945 9.01 0.64 20161016 082946 9.07 0.66 20161016 082947 9.16 0.68 20161016 082948 9.26 0.70 20161016 082949 9.25 0.70 20161016 082950 9.20 0.67 20161016 082951 9.10 0.64 20161016 082952 9.03 0.62 20161016 082953 8.97 0.59 20161016 082954 8.86 0.56 20161016 082955 8.78 0.54 20161016 082956 8.66 0.51 20161016 082957 8.58 0.49 20161016 082958 8.47 0.47 20161016 082959 8.42 0.46 20161016 083000 8.37 0.45 20161016 083001 8.29 0.43 20161016 083002 8.26 0.41 20161016 083003 8.22 0.38 20161016 083004 8.24 0.36 20161016 083006 8.27 0.35 20161016 083007 8.28 0.32 20161016 083008 8.32 0.30 20161016 083009 8.35 0.26 20161016 083010 8.40 0.24 20161016 083011 8.43 0.20 20161016 083012 8.53 0.17 20161016 083013 8.61 0.15 20161016 083014 8.63 0.10 20161016 083015 8.44 0.05 20161016 083016 8.19 -0.01 20161016 083017 7.97 -0.07 20161016 083018 7.63 -0.11 20161016 083019 7.36 -0.16 20161016 083020 7.12 -0.20 20161016 083021 6.81 -0.24 20161016 083022 6.60 -0.28 20161016 083023 6.05 -0.27 20161016 083024 5.60 -0.26 20161016 083025 5.13 -0.25 20161016 083026 4.74 -0.24 20161016 083027 4.42 -0.23 20161016 083028 4.16 -0.22 20161016 083029 3.96 -0.21 20161016 083030 3.85 -0.20 20161016 083032 4.04 -0.16 20161016 083033 4.35 -0.11 20161016 083034 4.58 -0.07 20161016 083035 4.78 -0.02 20161016 083036 4.95 0.02 20161016 083037 5.09 0.07 20161016 083038 5.17 0.12 20161016 083039 5.27 0.17 20161016 083040 4.76 0.19 20161016 083041 4.17 0.21 20161016 083042 3.56 0.23 20161016 083043 2.85 0.25 20161016 083044 2.23 0.27 20161016 083045 1.65 0.30 20161016 083046 1.37 0.32 20161016 083047 1.81 0.35 20161016 083545 12.42 3.05 20161016 083546 12.05 3.08 20161016 083547 11.69 3.08 20161016 083549 11.35 3.09 20161016 083550 11.05 3.09 20161016 083551 10.75 3.09 20161016 083552 10.48 3.10 20161016 083553 10.20 3.11 20161016 083554 10.25 3.09 20161016 083555 10.31 3.08 20161016 083556 10.38 3.06 20161016 083557 10.48 3.04 20161016 083558 10.58 3.02 20161016 083559 10.72 3.00 20161016 083600 10.85 2.98 20161016 083601 11.01 2.97 20161016 083602 11.00 2.96 20161016 083603 10.93 2.96 20161016 083604 10.91 2.96 20161016 083605 10.89 2.96 20161016 083607 10.89 2.95 20161016 083608 10.91 2.95 20161016 083609 10.93 2.95 20161016 083611 11.08 2.94 20161016 083612 11.32 2.94 20161016 083613 11.59 2.94 20161016 083614 11.84 2.94 20161016 083615 12.09 2.94 20161016 083616 12.31 2.93 20161016 083617 12.52 2.93 20161016 083618 12.72 2.93 20161016 083619 12.77 2.91 20161016 083620 12.69 2.87 20161016 083621 12.63 2.83 20161016 083622 12.59 2.79 20161016 083623 12.57 2.75 20161016 083624 12.56 2.71 20161016 083625 12.57 2.67 20161016 083626 12.58 2.62 20161016 083627 12.73 2.60 20161016 083628 13.05 2.60 20161016 083629 13.41 2.60 20161016 083630 13.87 2.60 20161016 083632 14.38 2.61 20161016 083633 14.97 2.62 20161016 083635 16.42 2.65 20161016 083636 17.31 2.70 20161016 083637 18.47 2.81 20161016 083638 19.61 2.92 20161016 083639 20.74 3.03 20161016 083640 22.02 3.16 20161016 083641 23.12 3.27 20161016 083642 24.20 3.38 20161016 083643 25.20 3.49 20161016 083644 26.03 3.58 20161016 083645 25.98 3.66 20161016 083646 25.91 3.74 20161016 083647 25.82 3.82 20161016 083648 25.72 3.90 20161016 083649 25.60 3.97 20161016 083650 25.47 4.05 20161016 083651 25.33 4.12 20161016 083653 25.18 4.20 20161016 083654 24.54 4.25 20161016 083655 23.83 4.30 20161016 083656 23.22 4.35 20161016 083657 22.63 4.40 20161016 083658 22.06 4.45 20161016 083659 21.52 4.50 20161016 083700 21.01 4.55 20161016 083701 20.49 4.60 20161016 083702 20.14 4.60 20161016 083703 19.84 4.59 20161016 083704 19.58 4.58 20161016 083705 19.36 4.56 20161016 083706 19.19 4.55 20161016 083707 19.05 4.53 20161016 083708 18.94 4.51 20161016 083709 18.89 4.49 20161016 083710 18.89 4.47 20161016 083711 18.93 4.45 20161016 083712 18.99 4.43 20161016 083714 19.08 4.41 20161016 083715 19.18 4.39 20161016 083716 19.32 4.36 20161016 083717 19.46 4.34 20161016 083718 19.61 4.32 20161016 083719 19.84 4.30 20161016 083720 20.14 4.28 20161016 083721 20.51 4.27 20161016 083722 20.93 4.25 20161016 083723 21.49 4.23 20161016 083724 22.08 4.21 20161016 083725 22.70 4.19 20161016 083726 23.37 4.18 20161016 083727 23.72 4.12 20161016 083728 23.71 4.03 20161016 083729 23.66 3.93 20161016 083730 23.63 3.83 20161016 083731 23.58 3.73 20161016 083732 23.52 3.63 20161016 083734 23.45 3.53 20161016 083735 23.37 3.42 20161016 083736 23.20 3.33 20161016 083737 22.71 3.21 20161016 083738 22.30 3.11 20161016 083739 21.86 3.00 20161016 083740 21.40 2.89 20161016 083741 20.94 2.78 20161016 083742 20.46 2.67 20161016 083743 19.97 2.56 20161016 083744 19.37 2.45 20161016 083745 18.82 2.43 20161016 083746 18.25 2.40 20161016 083747 17.67 2.37 20161016 083748 17.10 2.34 20161016 083749 16.51 2.32 20161016 083750 15.92 2.30 20161016 083751 15.24 2.27 20161016 083752 14.75 2.25 20161016 083754 14.82 2.25 20161016 083755 14.84 2.25 20161016 083756 14.88 2.26 20161016 083757 14.90 2.27 20161016 083758 14.91 2.28 20161016 083759 14.92 2.30 20161016 083800 14.93 2.31 20161016 083801 14.96 2.32 20161016 083802 14.55 2.29 20161016 083803 14.20 2.28 20161016 083804 13.86 2.27 20161016 083805 13.56 2.26 20161016 083806 13.24 2.26 20161016 083807 12.99 2.26 20161016 083808 12.78 2.26 20161016 083809 12.62 2.28 20161016 083810 12.77 2.24 20161016 083811 12.99 2.19 20161016 083812 13.24 2.15 20161016 083814 13.51 2.09 20161016 083815 13.75 2.05 20161016 083816 14.00 2.01 20161016 083817 14.25 1.96 20161016 083818 14.54 1.92 20161016 083819 14.21 1.91 20161016 083820 13.61 1.91 20161016 083821 12.94 1.90 20161016 083822 12.44 1.90 20161016 083823 11.99 1.89 20161016 083824 11.66 1.89 20161016 083825 11.44 1.89 20161016 083826 11.40 1.89 20161016 083827 11.63 1.91 20161016 083828 12.12 1.95 20161016 083829 12.72 2.01 20161016 083830 13.37 2.06 20161016 083831 13.99 2.12 20161016 083832 14.64 2.17 20161016 083834 15.39 2.23 20161016 083835 16.09 2.29 20161016 083836 16.48 2.31 20161016 083837 16.14 2.26 20161016 083838 16.00 2.23 20161016 083839 15.83 2.18 20161016 083840 15.68 2.13 20161016 083841 15.63 2.08 20161016 083842 15.53 2.02 20161016 083843 15.43 1.95 20161016 083844 15.54 1.94 20161016 083845 16.00 2.06 20161016 083846 16.45 2.18 20161016 083847 16.93 2.32 20161016 083848 17.39 2.45 20161016 083849 17.87 2.58 20161016 083850 18.41 2.70 20161016 083851 18.93 2.81 20161016 083853 19.39 2.92 20161016 083854 19.01 2.92 20161016 083855 18.57 2.93 20161016 083856 18.11 2.93 20161016 083857 17.64 2.94 20161016 083858 17.13 2.96 20161016 083859 16.60 2.97 20161016 083900 15.96 2.99 20161016 083901 15.39 3.01 20161016 083902 15.39 3.04 20161016 083903 15.40 3.06 20161016 083904 15.44 3.10 20161016 083905 15.49 3.13 20161016 083906 15.56 3.16 20161016 083907 15.66 3.21 20161016 083908 15.78 3.26 20161016 083909 15.88 3.31 20161016 083910 15.77 3.31 20161016 083912 15.64 3.32 20161016 083914 15.43 3.32 20161016 083915 15.37 3.32 20161016 083916 15.31 3.32 20161016 083917 15.28 3.33 20161016 083918 15.26 3.33 20161016 083919 15.09 3.31 20161016 083920 14.81 3.28 20161016 083921 14.60 3.24 20161016 083922 14.38 3.20 20161016 083923 14.23 3.16 20161016 083924 14.02 3.10 20161016 083925 13.95 3.05 20161016 083926 13.85 2.99 20161016 083927 13.90 2.94 20161016 083928 13.94 2.90 20161016 083929 14.01 2.86 20161016 083931 13.96 2.82 20161016 083932 13.95 2.79 20161016 083933 13.94 2.74 20161016 083934 13.96 2.71 20161016 083935 13.97 2.68 20161016 083936 14.12 2.69 20161016 083937 14.55 2.75 20161016 083938 14.99 2.81 20161016 083939 15.43 2.88 20161016 083940 15.87 2.94 20161016 083941 16.31 3.01 20161016 083942 16.83 3.08 20161016 083943 17.28 3.15 20161016 083944 17.61 3.21 20161016 083945 17.33 3.24 20161016 083946 17.08 3.27 20161016 083947 16.83 3.29 20161016 083948 16.62 3.30 20161016 083950 16.44 3.31 20161016 083951 16.17 3.31 20161016 083952 15.87 3.32 20161016 083953 15.56 3.32 20161016 083954 15.35 3.30 20161016 083955 15.19 3.28 20161016 083956 15.10 3.26 20161016 083957 15.07 3.24 20161016 083958 15.13 3.22 20161016 083959 15.26 3.18 20161016 084000 15.43 3.16 20161016 084001 15.69 3.12 20161016 084002 15.79 3.13 20161016 084003 15.77 3.14 20161016 084004 15.70 3.15 20161016 084005 15.56 3.16 20161016 084006 15.38 3.17 20161016 084007 15.11 3.18 20161016 084009 14.74 3.19 20161016 084010 14.33 3.19 20161016 084011 14.28 3.23 20161016 084012 14.35 3.27 20161016 084013 14.45 3.31 20161016 084014 14.57 3.34 20161016 084015 14.74 3.38 20161016 084016 14.89 3.41 20161016 084017 15.05 3.44 20161016 084018 15.26 3.48 20161016 084019 15.34 3.50 20161016 084020 15.28 3.50 20161016 084021 15.25 3.50 20161016 084022 15.23 3.50 20161016 084023 15.25 3.50 20161016 084024 15.31 3.51 20161016 084025 15.38 3.51 20161016 084027 15.48 3.51 20161016 084028 15.66 3.51 20161016 084029 15.83 3.52 20161016 084030 15.98 3.53 20161016 084031 16.10 3.55 20161016 084032 16.18 3.56 20161016 084033 16.23 3.58 20161016 084034 16.26 3.60 20161016 084035 16.24 3.62 20161016 084036 16.20 3.64 20161016 084037 15.63 3.68 20161016 084038 15.01 3.73 20161016 084039 14.50 3.77 20161016 084040 14.05 3.82 20161016 084041 13.60 3.86 20161016 084042 13.21 3.91 20161016 084043 12.86 3.96 20161016 084044 12.58 4.01 20161016 084046 12.14 4.01 20161016 084047 11.71 4.01 20161016 084048 11.26 3.99 20161016 084049 10.75 3.97 20161016 084050 10.33 3.95 20161016 084051 9.96 3.93 20161016 084052 9.66 3.92 20161016 084053 9.45 3.90 20161016 084054 9.66 3.90 20161016 084055 10.09 3.89 20161016 084056 10.56 3.89 20161016 084057 11.07 3.88 20161016 084058 11.61 3.88 20161016 084059 12.26 3.87 20161016 084100 12.84 3.87 20161016 084101 13.44 3.86 20161016 084102 14.07 3.86 20161016 084104 14.72 3.85 20161016 084105 15.35 3.84 20161016 084106 15.95 3.84 20161016 084107 16.55 3.83 20161016 084108 17.14 3.83 20161016 084109 17.74 3.84 20161016 084110 18.33 3.84 20161016 084111 19.00 3.84 20161016 084112 19.54 3.83 20161016 084113 20.09 3.81 20161016 084114 20.66 3.79 20161016 084115 21.23 3.78 20161016 084116 21.82 3.76 20161016 084117 22.41 3.75 20161016 084118 23.01 3.73 20161016 084119 23.62 3.72 20161016 084120 23.63 3.68 20161016 084122 23.68 3.65 20161016 084123 23.78 3.62 20161016 084124 23.92 3.58 20161016 084125 24.09 3.55 20161016 084126 24.26 3.52 20161016 084127 24.44 3.49 20161016 084128 24.63 3.47 20161016 084129 24.65 3.44 20161016 084130 24.63 3.41 20161016 084131 24.64 3.38 20161016 084132 24.66 3.36 20161016 084133 24.76 3.32 20161016 084134 24.83 3.30 20161016 084135 24.94 3.27 20161016 084136 25.12 3.23 20161016 084137 24.41 3.20 20161016 084138 23.22 3.19 20161016 084140 21.93 3.17 20161016 084141 20.46 3.15 20161016 084142 18.85 3.14 20161016 084143 17.07 3.12 20161016 084144 15.17 3.10 20161016 084145 13.05 3.08 20161016 084146 11.29 3.08 20161016 084147 10.40 3.10 20161016 084148 9.46 3.12 20161016 084149 8.69 3.14 20161016 084150 7.91 3.16 20161016 084151 7.29 3.19 20161016 084152 6.84 3.21 20161016 084153 6.60 3.22 20161016 084154 6.44 3.21 20161016 084155 6.88 3.20 20161016 084157 7.88 3.18 20161016 084158 9.16 3.16 20161016 084159 10.96 3.14 20161016 084200 12.77 3.13 20161016 084201 15.07 3.11 20161016 084202 17.25 3.09 20161016 084203 19.94 3.07 20161016 084204 23.01 3.06 20161016 084205 25.81 3.06 20161016 084206 29.07 3.06 20161016 084207 32.00 3.06 20161016 084208 35.03 3.05 20161016 084209 37.01 2.98 20161016 084210 38.41 2.94 20161016 084211 39.47 2.87 20161016 084212 39.32 2.78 20161016 084213 38.53 2.70 20161016 084215 37.19 2.61 20161016 084216 35.43 2.51 20161016 084217 33.60 2.45 20161016 084218 31.05 2.36 20161016 084219 28.09 2.28 20161016 084220 24.72 2.20 20161016 084221 21.29 2.14 20161016 084222 16.98 2.05 20161016 084223 13.31 2.01 20161016 084224 9.96 1.99 20161016 084225 7.20 1.99 20161016 084226 4.65 2.00 20161016 084227 3.67 2.02 20161016 084228 5.03 2.07 20161016 084229 7.42 2.13 20161016 084230 9.86 2.27 20161016 084232 12.52 2.43 20161016 084233 15.05 2.58 20161016 084234 17.51 2.73 20161016 084235 19.87 2.89 20161016 084236 22.13 3.05 20161016 084237 23.85 3.20 20161016 084238 25.31 3.34 20161016 084239 25.22 3.40 20161016 084240 24.85 3.45 20161016 084241 24.51 3.48 20161016 084242 24.19 3.51 20161016 084243 23.88 3.53 20161016 084244 23.58 3.53 20161016 084245 23.29 3.53 20161016 084246 23.01 3.52 20161016 084247 22.19 3.47 20161016 084248 20.84 3.40 20161016 084250 19.44 3.32 20161016 084251 17.97 3.24 20161016 084252 16.54 3.17 20161016 084253 15.15 3.11 20161016 084254 13.78 3.04 20161016 084255 12.50 2.98 20161016 084256 11.27 2.92 20161016 084257 10.28 2.80 20161016 084258 9.84 2.68 20161016 084259 10.05 2.57 20161016 084300 10.90 2.45 20161016 084301 12.23 2.34 20161016 084302 13.83 2.23 20161016 084303 15.40 2.13 20161016 084304 17.08 2.02 20161016 084305 16.79 1.94 20161016 084307 16.16 1.86 20161016 084308 15.61 1.79 20161016 084309 15.18 1.72 20161016 084310 14.85 1.65 20161016 084311 14.65 1.59 20161016 084312 14.54 1.54 20161016 084313 14.54 1.48 20161016 084314 14.32 1.46 20161016 084315 13.90 1.46 20161016 084316 13.58 1.44 20161016 084317 13.16 1.42 20161016 084318 12.73 1.39 20161016 084319 12.21 1.34 20161016 084320 11.63 1.29 20161016 084321 10.95 1.23 20161016 084322 10.16 1.15 20161016 084324 9.39 1.08 20161016 084325 8.61 1.00 20161016 084326 7.97 0.94 20161016 084327 7.41 0.87 20161016 084328 6.91 0.80 20161016 084329 6.40 0.74 20161016 084330 6.06 0.68 20161016 084331 6.07 0.62 20161016 084332 6.53 0.71 20161016 084333 7.04 0.81 20161016 084334 7.51 0.92 20161016 084335 7.95 1.02 20161016 084336 8.34 1.12 20161016 084337 8.67 1.21 20161016 084338 8.79 1.27 20161016 084343 8.81 1.34 20161016 084345 8.51 1.40 20161016 084346 8.26 1.43 20161016 084347 7.95 1.47 20161016 084348 7.56 1.51 20161016 084349 7.59 1.54 20161016 084350 8.17 1.51 20161016 084351 8.68 1.48 20161016 085949 3.22 1.04 20161016 085950 3.92 1.29 20161016 085951 4.51 1.51 20161016 085952 5.05 1.73 20161016 085953 5.58 1.95 20161016 085954 6.07 2.19 20161016 085955 6.52 2.42 20161016 085956 6.72 2.49 20161016 085957 6.91 2.54 20161016 085958 7.12 2.57 20161016 085959 7.36 2.61 20161016 090000 7.64 2.63 20161016 090001 7.95 2.66 20161016 090003 8.28 2.68 20161016 090004 8.62 2.69 20161016 090005 8.57 2.76 20161016 090006 8.38 2.86 20161016 090007 8.27 2.97 20161016 090008 8.24 3.10 20161016 090009 8.30 3.22 20161016 090010 8.44 3.34 20161016 090011 8.64 3.47 20161016 090012 8.86 3.59 20161016 090013 8.86 3.71 20161016 090014 8.78 3.83 20161016 090015 9.00 3.96 20161016 090016 9.46 4.09 20161016 090017 10.18 4.22 20161016 090018 11.08 4.36 20161016 090020 12.16 4.49 20161016 090021 13.36 4.63 20161016 090022 14.71 4.76 20161016 090023 16.41 4.81 20161016 090024 18.37 4.87 20161016 090025 20.05 4.92 20161016 090026 21.71 4.96 20161016 090027 23.33 5.00 20161016 090028 24.99 5.03 20161016 090029 26.61 5.06 20161016 090030 28.17 5.08 20161016 090031 26.96 5.03 20161016 090032 25.80 4.98 20161016 090033 24.67 4.94 20161016 090034 23.61 4.90 20161016 090035 22.59 4.87 20161016 090036 21.65 4.84 20161016 090038 20.59 4.81 20161016 090039 19.74 4.79 20161016 090040 19.80 4.78 20161016 090041 19.97 4.77 20161016 090042 20.12 4.75 20161016 090043 20.26 4.74 20161016 090044 20.32 4.71 20161016 090045 20.36 4.68 20161016 090046 20.39 4.64 20161016 090047 20.41 4.60 20161016 090048 20.38 4.62 20161016 090049 20.31 4.72 20161016 090050 20.28 4.84 20161016 090051 20.27 4.94 20161016 090052 20.26 5.04 20161016 090053 20.27 5.15 20161016 090054 20.27 5.25 20161016 090056 20.22 5.35 20161016 090057 20.24 5.44 20161016 090058 20.36 5.53 20161016 090059 20.52 5.62 20161016 090100 20.73 5.71 20161016 090101 20.97 5.80 20161016 090102 21.26 5.91 20161016 090103 21.50 6.00 20161016 090104 21.74 6.09 20161016 090105 21.95 6.16 20161016 090106 21.98 6.19 20161016 090107 22.02 6.23 20161016 090108 22.12 6.26 20161016 090109 22.26 6.31 20161016 090110 22.43 6.35 20161016 090111 22.63 6.40 20161016 090112 22.91 6.46 20161016 090114 23.18 6.51 20161016 090115 23.86 6.58 20161016 090116 24.54 6.65 20161016 090117 25.23 6.72 20161016 090118 25.92 6.80 20161016 090119 26.63 6.88 20161016 090120 27.34 6.95 20161016 090121 28.06 7.02 20161016 090122 28.78 7.09 20161016 090123 28.66 7.06 20161016 090124 28.24 6.99 20161016 090125 27.85 6.93 20161016 090126 27.49 6.87 20161016 090127 27.15 6.81 20161016 090128 26.85 6.75 20161016 090129 26.57 6.70 20161016 090130 26.33 6.65 20161016 090132 25.89 6.58 20161016 090133 25.09 6.47 20161016 090134 24.43 6.38 20161016 090135 23.75 6.29 20161016 090136 23.10 6.20 20161016 090137 22.44 6.10 20161016 090138 21.77 6.00 20161016 090139 21.10 5.90 20161016 090140 20.53 5.81 20161016 090141 20.16 5.75 20161016 090142 19.77 5.69 20161016 090143 19.34 5.62 20161016 090144 19.00 5.56 20161016 090145 18.66 5.50 20161016 090146 18.33 5.45 20161016 090147 18.00 5.39 20161016 090148 17.71 5.34 20161016 090150 17.51 5.30 20161016 090151 17.29 5.26 20161016 090152 17.01 5.21 20161016 090153 16.75 5.17 20161016 090154 16.47 5.12 20161016 090155 16.17 5.08 20161016 090156 15.86 5.03 20161016 090157 15.56 4.98 20161016 090158 15.99 4.97 20161016 090159 16.42 4.97 20161016 090200 16.87 4.96 20161016 090201 17.39 4.96 20161016 090202 17.82 4.95 20161016 090203 18.26 4.94 20161016 090204 18.71 4.93 20161016 090205 19.15 4.92 20161016 090206 19.15 4.89 20161016 090208 19.05 4.86 20161016 090209 18.91 4.82 20161016 090210 18.74 4.77 20161016 090211 18.58 4.73 20161016 090212 18.37 4.67 20161016 090213 18.13 4.61 20161016 090214 17.92 4.55 20161016 090215 17.44 4.49 20161016 090216 16.87 4.43 20161016 090217 16.36 4.38 20161016 090218 15.83 4.32 20161016 090219 15.29 4.27 20161016 090220 14.80 4.21 20161016 090221 14.35 4.16 20161016 090222 13.93 4.12 20161016 090223 13.56 4.08 20161016 090224 13.24 4.05 20161016 090225 12.94 4.04 20161016 090227 12.61 4.02 20161016 090228 12.26 4.00 20161016 090229 11.94 3.98 20161016 090230 11.63 3.97 20161016 090231 11.32 3.95 20161016 090232 11.33 3.98 20161016 090233 11.99 4.07 20161016 090234 12.69 4.17 20161016 090235 13.39 4.27 20161016 090236 14.20 4.40 20161016 090237 14.92 4.51 20161016 090238 15.63 4.61 20161016 090239 16.37 4.71 20161016 090240 17.04 4.80 20161016 090241 17.37 4.83 20161016 090242 17.68 4.85 20161016 090243 18.05 4.88 20161016 090245 18.33 4.90 20161016 090246 18.63 4.92 20161016 090247 18.89 4.94 20161016 090248 19.16 4.96 20161016 090250 19.46 4.94 20161016 090251 19.51 4.91 20161016 090252 19.60 4.86 20161016 090253 19.67 4.83 20161016 090254 19.77 4.79 20161016 090255 19.88 4.75 20161016 090256 19.93 4.71 20161016 090257 19.99 4.66 20161016 090258 19.92 4.61 20161016 090259 19.88 4.56 20161016 090300 19.80 4.50 20161016 090301 19.76 4.45 20161016 090302 19.72 4.41 20161016 090304 19.65 4.36 20161016 090305 19.61 4.32 20161016 090306 19.54 4.28 20161016 090307 19.44 4.22 20161016 090308 19.30 4.15 20161016 090309 19.16 4.08 20161016 090310 19.07 4.02 20161016 090311 18.96 3.96 20161016 090312 18.89 3.89 20161016 090313 18.84 3.83 20161016 090314 18.79 3.77 20161016 090315 18.69 3.72 20161016 090316 18.55 3.70 20161016 090317 18.40 3.67 20161016 090318 18.26 3.65 20161016 090319 18.12 3.62 20161016 090320 17.99 3.59 20161016 090321 17.85 3.56 20161016 090323 17.71 3.53 20161016 090324 17.65 3.49 20161016 090325 17.70 3.45 20161016 090326 17.76 3.41 20161016 090327 17.81 3.37 20161016 090328 17.88 3.34 20161016 090329 17.96 3.31 20161016 090330 18.04 3.28 20161016 090331 18.15 3.24 20161016 090332 18.14 3.22 20161016 090333 17.87 3.21 20161016 090334 17.60 3.19 20161016 090335 17.32 3.18 20161016 090336 17.03 3.16 20161016 090337 16.72 3.14 20161016 090338 16.38 3.12 20161016 090339 16.07 3.10 20161016 090340 15.71 3.07 20161016 090341 15.26 3.06 20161016 090343 14.82 3.04 20161016 090344 14.40 3.03 20161016 090345 13.98 3.01 20161016 090346 13.54 3.00 20161016 090347 13.18 2.99 20161016 090348 12.83 2.98 20161016 090349 12.50 2.98 20161016 090350 12.86 2.97 20161016 090351 13.23 2.96 20161016 090352 13.61 2.95 20161016 090353 14.05 2.94 20161016 090354 14.42 2.93 20161016 090355 14.80 2.92 20161016 090356 15.19 2.92 20161016 090357 15.57 2.91 20161016 090358 15.61 2.90 20161016 090359 15.58 2.89 20161016 090400 15.57 2.88 20161016 090402 15.57 2.88 20161016 090403 15.59 2.87 20161016 090404 15.62 2.86 20161016 090405 15.62 2.85 20161016 090406 15.63 2.85 20161016 090407 15.43 2.84 20161016 090408 15.07 2.83 20161016 090409 14.76 2.82 20161016 090410 14.44 2.82 20161016 090411 14.12 2.81 20161016 090412 13.79 2.80 20161016 090413 13.47 2.79 20161016 090414 13.08 2.79 20161016 090415 12.86 2.77 20161016 090416 12.70 2.75 20161016 090417 12.54 2.72 20161016 090418 12.37 2.70 20161016 090419 12.20 2.67 20161016 090420 12.04 2.65 20161016 090422 11.85 2.62 20161016 090423 11.69 2.60 20161016 090424 11.59 2.58 20161016 090425 11.55 2.56 20161016 090426 11.51 2.53 20161016 090427 11.46 2.51 20161016 090428 11.42 2.48 20161016 090429 11.36 2.45 20161016 090430 11.27 2.43 20161016 090431 11.14 2.40 20161016 090432 10.73 2.37 20161016 090433 9.80 2.34 20161016 090434 8.91 2.31 20161016 090435 8.05 2.27 20161016 090436 7.09 2.24 20161016 090437 6.31 2.20 20161016 090438 5.56 2.16 20161016 090439 4.87 2.12 20161016 090440 4.25 2.09 20161016 090442 3.83 2.06 20161016 090443 3.36 2.04 20161016 090444 2.98 2.03 20161016 090445 2.63 2.01 20161016 090446 2.31 1.99 20161016 090447 2.04 1.98 20161016 090448 1.84 1.97 20161016 090449 1.73 1.96 20161016 090450 1.68 1.95 20161016 090451 1.93 1.95 20161016 090452 2.39 1.94 20161016 090453 2.97 1.93 20161016 090454 3.62 1.93 20161016 090455 4.32 1.92 20161016 090456 5.15 1.91 20161016 090457 5.86 1.90 20161016 090458 6.02 1.88 20161016 090459 6.22 1.86 20161016 090500 6.46 1.84 20161016 090502 6.76 1.82 20161016 090503 7.10 1.81 20161016 090504 7.56 1.79 20161016 090505 8.01 1.77 20161016 090506 8.50 1.76 20161016 090507 8.87 1.73 20161016 090508 9.22 1.70 20161016 090509 9.61 1.67 20161016 090510 10.09 1.63 20161016 090511 10.53 1.60 20161016 090512 10.99 1.56 20161016 090513 11.48 1.53 20161016 090514 11.98 1.50 20161016 090515 12.07 1.47 20161016 090516 11.92 1.45 20161016 090517 11.73 1.43 20161016 090518 11.56 1.42 20161016 090519 11.37 1.41 20161016 090520 11.17 1.39 20161016 090522 10.96 1.38 20161016 090523 10.73 1.36 20161016 090524 10.36 1.35 20161016 090525 9.96 1.35 20161016 090526 9.58 1.34 20161016 090527 9.21 1.34 20161016 090528 8.85 1.34 20161016 090529 8.50 1.34 20161016 090530 8.16 1.33 20161016 090531 7.77 1.33 20161016 090532 7.53 1.34 20161016 090533 7.38 1.37 20161016 090534 7.25 1.40 20161016 090535 7.14 1.43 20161016 090536 7.06 1.46 20161016 090537 7.01 1.50 20161016 090538 6.99 1.53 20161016 090539 7.02 1.56 20161016 090540 7.01 1.59 20161016 090541 6.87 1.61 20161016 090543 6.75 1.64 20161016 090544 6.68 1.66 20161016 090545 6.62 1.69 20161016 090546 6.62 1.72 20161016 090547 6.65 1.75 20161016 090548 6.71 1.78 20161016 090549 6.74 1.79 20161016 090550 6.85 1.77 20161016 090551 7.07 1.74 20161016 090552 7.34 1.72 20161016 090553 7.66 1.70 20161016 090554 8.07 1.68 20161016 090555 8.55 1.66 20161016 090556 9.10 1.65 20161016 090557 9.64 1.62 20161016 090558 9.27 1.59 20161016 090559 8.89 1.56 20161016 090600 8.45 1.52 20161016 090601 8.06 1.50 20161016 090603 7.67 1.47 20161016 090604 7.30 1.45 20161016 090605 6.89 1.42 20161016 090606 6.58 1.40 20161016 090607 6.89 1.43 20161016 090608 7.17 1.45 20161016 090609 7.50 1.47 20161016 090610 7.84 1.50 20161016 090611 8.23 1.53 20161016 090612 8.57 1.55 20161016 090613 8.93 1.58 20161016 090614 9.28 1.60 20161016 090615 9.95 1.65 20161016 090616 10.74 1.70 20161016 090617 11.70 1.76 20161016 090618 12.53 1.81 20161016 090619 13.35 1.86 20161016 090620 14.11 1.91 20161016 090621 14.88 1.95 20161016 090622 15.63 2.00 20161016 090623 16.72 2.04 20161016 090625 18.18 2.08 20161016 090626 19.41 2.11 20161016 090627 20.63 2.14 20161016 090628 21.81 2.17 20161016 090629 22.96 2.20 20161016 090630 24.09 2.23 20161016 090631 25.38 2.27 20161016 090632 26.51 2.29 20161016 090633 27.58 2.29 20161016 090634 28.69 2.30 20161016 090635 29.81 2.31 20161016 090636 30.94 2.31 20161016 090637 32.37 2.32 20161016 090638 33.53 2.32 20161016 090639 34.68 2.32 20161016 090640 34.78 2.29 20161016 090641 33.87 2.23 20161016 090642 32.79 2.18 20161016 090643 31.48 2.11 20161016 090644 30.25 2.06 20161016 090646 29.01 2.01 20161016 090647 27.93 1.96 20161016 090648 26.72 1.91 20161016 090649 24.76 1.84 20161016 090650 21.36 1.74 20161016 090651 17.59 1.61 20161016 090652 14.27 1.51 20161016 090653 11.03 1.41 20161016 090654 7.94 1.31 20161016 090655 5.37 1.21 20161016 090656 4.01 1.11 20161016 090657 4.44 1.05 20161016 090658 3.90 1.13 20161016 090659 4.16 1.21 20161016 090700 5.17 1.28 20161016 090701 6.49 1.35 20161016 090702 7.91 1.42 20161016 090703 9.57 1.49 20161016 090704 11.01 1.55 20161016 090705 12.08 1.60 20161016 090706 11.54 1.66 20161016 090708 11.10 1.73 20161016 090709 10.66 1.78 20161016 090710 10.23 1.85 20161016 090711 9.90 1.90 20161016 090712 9.72 1.96 20161016 090713 9.52 2.01 20161016 090714 9.40 2.06 20161016 090715 9.16 2.03 20161016 090716 8.88 2.00 20161016 090717 8.66 1.96 20161016 090718 8.48 1.94 20161016 090719 8.39 1.92 20161016 090720 8.27 1.90 20161016 090721 8.18 1.89 20161016 090722 8.19 1.88 20161016 090723 7.81 1.84 20161016 090724 7.47 1.81 20161016 090725 7.18 1.77 20161016 090726 6.94 1.73 20161016 090727 6.72 1.70 20161016 090728 6.56 1.67 20161016 090730 6.40 1.63 20161016 090731 6.32 1.60 20161016 090732 6.15 1.57 20161016 090733 5.95 1.55 20161016 090734 5.78 1.53 20161016 090735 5.63 1.51 20161016 090736 5.41 1.48 20161016 090737 5.28 1.47 20161016 090738 5.16 1.45 20161016 090739 5.05 1.44 20161016 090740 4.99 1.44 20161016 090741 5.00 1.44 20161016 090742 4.97 1.44 20161016 090743 4.90 1.44 20161016 090744 4.83 1.44 20161016 090745 4.74 1.43 20161016 090746 4.61 1.42 20161016 090747 4.52 1.41 20161016 090748 4.55 1.42 20161016 090749 4.66 1.42 20161016 090750 4.80 1.43 20161016 090752 4.95 1.43 20161016 090753 5.08 1.43 20161016 090754 5.24 1.43 20161016 090755 5.41 1.43 20161016 090756 5.58 1.43 20161016 090757 5.70 1.43 20161016 090758 5.75 1.43 20161016 090759 5.78 1.42 20161016 090800 5.82 1.42 20161016 090801 5.86 1.41 20161016 090802 5.88 1.41 20161016 090803 5.90 1.40 20161016 090804 5.92 1.39 20161016 090805 5.95 1.39 20161016 090806 6.03 1.39 20161016 090807 6.10 1.39 20161016 090808 6.17 1.40 20161016 090809 6.22 1.40 20161016 090810 6.27 1.41 20161016 090811 6.30 1.41 20161016 090812 6.31 1.41 20161016 090813 6.37 1.42 20161016 090815 6.54 1.45 20161016 090816 6.69 1.47 20161016 090817 6.82 1.49 20161016 090818 6.94 1.52 20161016 090819 7.13 1.55 20161016 090820 7.33 1.57 20161016 090821 7.56 1.60 20161016 090822 7.79 1.62 20161016 090823 8.18 1.64 20161016 090824 8.55 1.67 20161016 090825 8.90 1.69 20161016 090826 9.22 1.71 20161016 090827 9.60 1.74 20161016 090828 9.89 1.77 20161016 090829 10.19 1.79 20161016 090830 10.44 1.81 20161016 090831 10.51 1.83 20161016 090832 10.62 1.86 20161016 090833 10.71 1.88 20161016 090834 10.83 1.90 20161016 090835 10.95 1.93 20161016 090837 11.05 1.95 20161016 090838 11.18 1.97 20161016 090839 11.29 1.99 20161016 090840 11.20 2.01 20161016 090841 11.09 2.03 20161016 090842 10.96 2.04 20161016 090843 10.85 2.06 20161016 090844 10.71 2.08 20161016 090845 10.56 2.10 20161016 090846 10.45 2.13 20161016 090847 10.27 2.15 20161016 090848 10.43 2.18 20161016 090849 10.62 2.21 20161016 090850 10.87 2.23 20161016 090851 11.14 2.26 20161016 090852 11.44 2.29 20161016 090853 11.76 2.32 20161016 090854 12.03 2.35 20161016 090855 12.28 2.37 20161016 090856 12.40 2.39 20161016 090857 12.47 2.40 20161016 090858 12.53 2.41 20161016 090859 12.62 2.42 20161016 090901 12.69 2.43 20161016 090902 12.76 2.44 20161016 090903 12.84 2.45 20161016 090904 12.91 2.46 20161016 090905 12.91 2.46 20161016 090906 12.81 2.44 20161016 090907 12.69 2.41 20161016 090908 12.59 2.38 20161016 090909 12.48 2.35 20161016 090910 12.38 2.32 20161016 090911 12.26 2.29 20161016 090912 12.16 2.25 20161016 090913 12.04 2.22 20161016 090914 11.95 2.20 20161016 090915 11.89 2.19 20161016 090916 11.82 2.18 20161016 090917 11.78 2.17 20161016 090918 11.74 2.15 20161016 090919 11.73 2.14 20161016 090920 11.71 2.12 20161016 090921 11.80 2.13 20161016 090922 12.03 2.15 20161016 090924 12.27 2.18 20161016 090925 12.49 2.20 20161016 090926 12.67 2.21 20161016 090927 12.85 2.23 20161016 090928 12.93 2.22 20161016 090929 13.08 2.23 20161016 090930 13.08 2.21 20161016 090931 13.02 2.22 20161016 090932 12.90 2.20 20161016 090933 12.89 2.21 20161016 090934 12.84 2.19 20161016 090935 12.87 2.19 20161016 090936 12.87 2.17 20161016 090937 12.89 2.15 20161016 091616 5.86 0.50 20161016 091617 6.01 0.54 20161016 091618 6.15 0.58 20161016 091619 6.31 0.63 20161016 091620 6.44 0.66 20161016 091621 6.57 0.70 20161016 091622 6.67 0.72 20161016 091623 6.79 0.76 20161016 091624 6.71 0.77 20161016 091625 6.38 0.75 20161016 091626 6.11 0.74 20161016 091627 5.84 0.73 20161016 091628 5.54 0.71 20161016 091629 5.28 0.70 20161016 091630 5.03 0.69 20161016 091631 4.75 0.67 20161016 091632 4.50 0.68 20161016 091633 4.24 0.67 20161016 091634 4.01 0.68 20161016 091635 3.79 0.69 20161016 091636 3.54 0.68 20161016 091637 3.34 0.69 20161016 091638 3.15 0.70 20161016 091639 2.94 0.70 20161016 091640 2.86 0.70 20161016 091641 2.87 0.71 20161016 091642 2.89 0.71 20161016 091644 2.94 0.72 20161016 091645 3.02 0.73 20161016 091646 3.12 0.73 20161016 091647 3.28 0.74 20161016 091648 3.40 0.75 20161016 091649 3.44 0.76 20161016 091650 3.23 0.80 20161016 091651 3.02 0.84 20161016 091652 2.83 0.87 20161016 091653 2.66 0.91 20161016 091654 2.50 0.95 20161016 091655 2.38 0.99 20161016 091656 2.27 1.03 20161016 091657 2.21 1.06 20161016 091658 2.29 1.10 20161016 091659 2.36 1.13 20161016 091700 2.44 1.16 20161016 091701 2.51 1.20 20161016 091702 2.57 1.24 20161016 091703 2.63 1.27 20161016 091704 2.68 1.31 20161016 091705 2.74 1.35 20161016 091706 2.69 1.36 20161016 091707 2.63 1.36 20161016 091708 2.57 1.37 20161016 091709 2.53 1.37 20161016 091710 2.50 1.38 20161016 091711 2.48 1.38 20161016 091713 2.49 1.38 20161016 091714 2.50 1.39 20161016 091715 2.56 1.40 20161016 091716 2.63 1.42 20161016 091717 2.70 1.43 20161016 091718 2.78 1.45 20161016 091719 2.85 1.46 20161016 091720 2.92 1.48 20161016 091721 3.01 1.50 20161016 091722 3.09 1.52 20161016 091723 3.12 1.53 20161016 091724 3.11 1.54 20161016 091725 3.11 1.54 20161016 091726 3.14 1.54 20161016 091727 3.22 1.53 20161016 091728 3.29 1.53 20161016 091729 3.39 1.53 20161016 091730 3.55 1.53 20161016 091731 3.61 1.53 20161016 091732 3.63 1.53 20161016 091733 3.60 1.53 20161016 091734 3.57 1.53 20161016 091735 3.55 1.53 20161016 091736 3.49 1.53 20161016 091737 3.41 1.52 20161016 091738 3.35 1.52 20161016 091739 3.27 1.52 20161016 091740 3.23 1.52 20161016 091742 3.18 1.52 20161016 091743 3.12 1.52 20161016 091744 3.06 1.52 20161016 091745 2.99 1.52 20161016 091746 2.92 1.52 20161016 091747 2.84 1.52 20161016 091748 2.79 1.52 20161016 091749 2.80 1.52 20161016 091750 2.80 1.52 20161016 091751 2.81 1.52 20161016 091752 2.82 1.52 20161016 091753 2.83 1.52 20161016 091754 2.85 1.52 20161016 091755 2.87 1.52 20161016 091756 2.88 1.52 20161016 091757 2.80 1.52 20161016 091758 2.73 1.52 20161016 091759 2.67 1.52 20161016 091800 2.64 1.53 20161016 091801 2.63 1.53 20161016 091802 2.65 1.53 20161016 091803 2.68 1.53 20161016 091804 2.73 1.54 20161016 091805 2.88 1.54 20161016 091806 3.07 1.54 20161016 091807 3.24 1.54 20161016 091808 3.41 1.55 20161016 091809 3.58 1.55 20161016 091810 3.75 1.56 20161016 091812 3.92 1.56 20161016 091813 4.10 1.57 20161016 091814 4.22 1.57 20161016 091815 4.30 1.57 20161016 091816 4.40 1.57 20161016 091817 4.50 1.56 20161016 091818 4.60 1.56 20161016 091819 4.74 1.55 20161016 091820 4.86 1.55 20161016 091821 4.99 1.54 20161016 091822 5.11 1.54 20161016 091823 5.17 1.53 20161016 091824 5.26 1.53 20161016 091825 5.32 1.53 20161016 091826 5.37 1.53 20161016 091827 5.46 1.52 20161016 091828 5.52 1.52 20161016 091829 5.59 1.52 20161016 091830 5.57 1.53 20161016 091831 5.39 1.54 20161016 091832 5.20 1.56 20161016 091833 5.01 1.57 20161016 091834 4.79 1.59 20161016 091835 4.56 1.61 20161016 091836 4.27 1.63 20161016 091837 4.01 1.64 20161016 091838 3.84 1.65 20161016 091839 3.94 1.63 20161016 091840 4.05 1.62 20161016 091842 4.23 1.60 20161016 091843 4.42 1.58 20161016 091844 4.65 1.56 20161016 091845 4.89 1.54 20161016 091846 5.10 1.53 20161016 091847 5.31 1.52 20161016 091848 5.35 1.52 20161016 091849 5.38 1.52 20161016 091850 5.45 1.52 20161016 091851 5.48 1.52 20161016 091852 5.51 1.52 20161016 091853 5.57 1.52 20161016 091854 5.60 1.52 20161016 091855 5.67 1.52 20161016 091856 5.64 1.51 20161016 091857 5.60 1.51 20161016 091858 5.58 1.51 20161016 091859 5.51 1.51 20161016 091900 5.45 1.51 20161016 091901 5.39 1.51 20161016 091902 5.32 1.50 20161016 091903 5.24 1.50 20161016 091904 5.17 1.51 20161016 091905 5.12 1.52 20161016 091906 5.08 1.53 20161016 091907 5.04 1.54 20161016 091908 5.01 1.56 20161016 091909 5.02 1.57 20161016 091911 5.00 1.58 20161016 091912 5.04 1.60 20161016 091913 4.94 1.59 20161016 091914 4.75 1.56 20161016 091915 4.64 1.53 20161016 091916 4.48 1.50 20161016 091917 4.37 1.46 20161016 091918 4.21 1.43 20161016 091919 4.06 1.39 20161016 091920 3.88 1.36 20161016 091921 3.80 1.35 20161016 091922 3.84 1.37 20161016 091923 3.92 1.38 20161016 091924 3.99 1.39 20161016 091925 4.11 1.40 20161016 091926 4.22 1.41 20161016 091927 4.33 1.41 20161016 091928 4.52 1.41 20161016 091929 4.60 1.41 20161016 091930 4.63 1.39 20161016 091931 4.58 1.38 20161016 091932 4.54 1.37 20161016 091933 4.52 1.36 20161016 091934 4.46 1.35 20161016 091935 4.39 1.34 20161016 091936 4.33 1.33 20161016 091937 4.17 1.32 20161016 091938 3.86 1.31 20161016 091939 3.53 1.29 20161016 091941 3.21 1.27 20161016 091942 2.89 1.25 20161016 091943 2.56 1.24 20161016 091944 2.24 1.22 20161016 091945 1.85 1.20 20161016 091946 1.59 1.18 20161016 091947 1.68 1.19 20161016 091948 1.81 1.19 20161016 091949 1.96 1.19 20161016 091950 2.17 1.19 20161016 091951 2.42 1.19 20161016 091952 2.71 1.20 20161016 091953 3.02 1.20 20161016 091954 3.33 1.20 20161016 091955 3.50 1.20 20161016 091956 3.67 1.20 20161016 091957 3.90 1.20 20161016 091958 4.11 1.20 20161016 091959 4.37 1.20 20161016 092000 4.58 1.20 20161016 092001 4.79 1.20 20161016 092002 5.02 1.20 20161016 092003 5.13 1.22 20161016 092004 5.24 1.23 20161016 092005 5.32 1.24 20161016 092006 5.41 1.25 20161016 092007 5.52 1.27 20161016 092008 5.60 1.28 20161016 092009 5.69 1.29 20161016 092011 5.77 1.30 20161016 092012 5.96 1.28 20161016 092013 6.25 1.25 20161016 092014 6.53 1.22 20161016 092015 6.89 1.19 20161016 092016 7.19 1.17 20161016 092017 7.50 1.15 20161016 092018 7.86 1.12 20161016 092019 8.19 1.10 20161016 092020 8.25 1.09 20161016 092021 7.93 1.10 20161016 092022 7.60 1.10 20161016 092023 7.26 1.11 20161016 092024 6.95 1.11 20161016 092025 6.67 1.12 20161016 092026 6.40 1.12 20161016 092027 6.16 1.13 20161016 092028 5.94 1.13 20161016 092029 5.64 1.14 20161016 092030 5.33 1.14 20161016 092031 5.06 1.15 20161016 092032 4.83 1.15 20161016 092033 4.59 1.16 20161016 092034 4.37 1.16 20161016 092035 4.19 1.17 20161016 092036 4.01 1.17 20161016 092037 3.87 1.18 20161016 092038 3.70 1.18 20161016 092041 3.46 1.20 20161016 092042 3.34 1.20 20161016 092044 3.14 1.21 20161016 092045 3.04 1.22 20161016 092046 3.17 1.24 20161016 092047 3.36 1.26 20161016 092048 3.63 1.27 20161016 092049 3.93 1.28 20161016 092050 4.29 1.30 20161016 092051 4.64 1.31 20161016 092052 5.05 1.32 20161016 092053 5.44 1.33 20161016 092054 6.03 1.34 20161016 092055 6.58 1.34 20161016 092056 7.12 1.34 20161016 092057 7.64 1.34 20161016 092058 8.17 1.34 20161016 092059 8.66 1.34 20161016 092100 9.17 1.34 20161016 092101 9.66 1.35 20161016 092102 9.97 1.36 20161016 092103 10.19 1.37 20161016 092104 10.42 1.39 20161016 092105 10.70 1.41 20161016 092106 10.99 1.43 20161016 092107 11.31 1.45 20161016 092108 11.66 1.47 20161016 092110 12.00 1.50 20161016 092111 11.85 1.52 20161016 092112 11.43 1.54 20161016 092113 11.10 1.55 20161016 092114 10.72 1.57 20161016 092115 10.44 1.59 20161016 092116 10.12 1.60 20161016 092117 9.89 1.61 20161016 092118 9.64 1.63 20161016 092119 9.35 1.64 20161016 092120 9.05 1.64 20161016 092121 8.74 1.65 20161016 092123 8.19 1.66 20161016 092124 7.96 1.67 20161016 092125 7.72 1.68 20161016 092126 7.49 1.69 20161016 092127 7.39 1.70 20161016 092128 7.45 1.70 20161016 092129 7.53 1.71 20161016 092130 7.60 1.71 20161016 092131 7.68 1.71 20161016 092132 7.77 1.71 20161016 092133 7.87 1.72 20161016 092134 7.97 1.72 20161016 092135 8.02 1.72 20161016 092136 7.82 1.72 20161016 092137 7.61 1.73 20161016 092139 7.41 1.73 20161016 092140 7.19 1.73 20161016 092141 6.97 1.73 20161016 092142 6.70 1.74 20161016 092143 6.48 1.74 20161016 092144 6.23 1.74 20161016 092145 6.38 1.74 20161016 092146 6.52 1.75 20161016 092147 6.69 1.75 20161016 092148 6.86 1.75 20161016 092149 7.07 1.75 20161016 092150 7.33 1.75 20161016 092151 7.58 1.75 20161016 092152 7.85 1.75 20161016 092153 7.90 1.74 20161016 092154 7.97 1.73 20161016 092155 8.11 1.72 20161016 092156 8.31 1.71 20161016 092157 8.61 1.71 20161016 092158 8.91 1.70 20161016 092159 9.28 1.70 20161016 092200 9.66 1.69 20161016 092201 10.13 1.69 20161016 092202 10.77 1.68 20161016 092203 11.61 1.67 20161016 092204 12.59 1.66 20161016 092205 13.88 1.65 20161016 092206 15.10 1.64 20161016 092207 16.38 1.63 20161016 092209 17.74 1.62 20161016 092210 17.56 1.61 20161016 092211 15.88 1.62 20161016 092212 14.29 1.62 20161016 092213 12.81 1.63 20161016 092214 11.34 1.64 20161016 092215 10.32 1.64 20161016 092216 9.72 1.65 20161016 092217 9.47 1.66 20161016 092218 9.75 1.67 20161016 092220 10.12 1.66 20161016 092221 10.18 1.65 20161016 092222 10.25 1.64 20161016 092223 10.32 1.63 20161016 092224 10.39 1.62 20161016 092225 10.45 1.61 20161016 092226 10.51 1.60 20161016 092227 10.53 1.60 20161016 092228 10.56 1.60 20161016 092229 10.61 1.59 20161016 092230 10.68 1.59 20161016 092231 10.76 1.59 20161016 092232 10.84 1.59 20161016 092233 10.95 1.59 20161016 092234 11.07 1.59 20161016 092235 10.99 1.59 20161016 092236 10.93 1.60 20161016 092238 10.84 1.60 20161016 092239 10.73 1.61 20161016 092240 10.62 1.62 20161016 092241 10.51 1.62 20161016 092242 10.38 1.63 20161016 092243 10.24 1.64 20161016 092244 10.00 1.65 20161016 092245 9.75 1.65 20161016 092246 9.51 1.65 20161016 092247 9.24 1.66 20161016 092248 9.02 1.66 20161016 092249 8.81 1.66 20161016 092250 8.60 1.65 20161016 092251 8.43 1.65 20161016 092252 8.48 1.66 20161016 092253 8.68 1.67 20161016 092254 8.86 1.68 20161016 092255 9.04 1.70 20161016 092256 9.17 1.72 20161016 092257 9.28 1.73 20161016 092258 9.39 1.74 20161016 092259 9.46 1.75 20161016 092300 9.37 1.76 20161016 092301 9.10 1.76 20161016 092302 8.85 1.76 20161016 092303 8.61 1.76 20161016 092304 8.40 1.77 20161016 092305 8.22 1.77 20161016 092307 8.05 1.78 20161016 092308 7.91 1.78 20161016 092309 7.88 1.80 20161016 092310 8.06 1.81 20161016 092311 8.26 1.83 20161016 092312 8.50 1.85 20161016 092313 8.72 1.86 20161016 092314 8.95 1.87 20161016 092315 9.19 1.88 20161016 092316 9.45 1.89 20161016 092317 9.62 1.89 20161016 092318 9.44 1.90 20161016 092319 9.24 1.90 20161016 092320 9.01 1.91 20161016 092321 8.80 1.92 20161016 092322 8.61 1.93 20161016 092323 8.40 1.94 20161016 092324 8.21 1.95 20161016 092325 8.01 1.97 20161016 092326 7.97 1.98 20161016 092327 7.93 2.00 20161016 092328 7.86 2.02 20161016 092329 7.78 2.04 20161016 092330 7.71 2.06 20161016 092331 7.63 2.07 20161016 092332 7.55 2.09 20161016 092333 7.46 2.10 20161016 092334 7.41 2.11 20161016 092336 7.41 2.11 20161016 092337 7.48 2.11 20161016 092338 7.58 2.11 20161016 092339 7.73 2.11 20161016 092340 7.92 2.11 20161016 092341 8.17 2.11 20161016 092342 8.46 2.11 20161016 092343 8.68 2.13 20161016 092344 8.89 2.15 20161016 092345 9.05 2.17 20161016 092346 9.24 2.19 20161016 092347 9.37 2.21 20161016 092348 9.49 2.23 20161016 092349 9.60 2.24 20161016 092350 9.68 2.26 20161016 092351 9.53 2.29 20161016 092352 9.17 2.33 20161016 092353 8.82 2.36 20161016 092354 8.44 2.41 20161016 092355 8.14 2.44 20161016 092356 7.84 2.48 20161016 092357 7.57 2.52 20161016 092358 7.30 2.55 20161016 092359 7.11 2.59 20161016 092400 7.06 2.62 20161016 092401 7.03 2.66 20161016 092402 7.03 2.70 20161016 092404 7.03 2.73 20161016 092405 7.04 2.76 20161016 092406 7.09 2.79 20161016 092407 7.12 2.82 20161016 092408 7.21 2.86 20161016 092409 7.42 2.90 20161016 092410 7.67 2.95 20161016 092411 7.94 3.00 20161016 092412 8.28 3.05 20161016 092413 8.60 3.10 20161016 092414 8.94 3.15 20161016 092415 9.31 3.19 20161016 092416 9.68 3.24 20161016 092417 9.75 3.28 20161016 092418 9.81 3.31 20161016 092419 9.84 3.35 20161016 092420 9.89 3.40 20161016 092421 9.92 3.44 20161016 092422 9.96 3.48 20161016 092423 9.98 3.53 20161016 092424 10.00 3.57 20161016 092425 9.88 3.61 20161016 092426 9.74 3.64 20161016 092427 9.61 3.67 20161016 092428 9.48 3.70 20161016 092429 9.35 3.74 20161016 092430 9.25 3.77 20161016 092431 9.16 3.79 20161016 092433 9.09 3.82 20161016 092434 9.21 3.85 20161016 092435 9.44 3.87 20161016 092436 9.69 3.90 20161016 092437 9.93 3.93 20161016 092438 10.21 3.96 20161016 092439 10.46 4.00 20161016 092440 10.70 4.03 20161016 092441 10.94 4.06 20161016 092442 11.15 4.09 20161016 092443 11.30 4.11 20161016 092444 11.48 4.14 20161016 092445 11.65 4.16 20161016 092446 11.84 4.18 20161016 092447 12.07 4.20 20161016 092448 12.26 4.22 20161016 092449 12.47 4.23 20161016 092450 12.61 4.25 20161016 092451 12.62 4.25 20161016 092452 12.63 4.26 20161016 092453 12.65 4.27 20161016 092454 12.66 4.27 20161016 092455 12.68 4.28 20161016 092456 12.70 4.29 20161016 092457 12.73 4.30 20161016 092458 12.73 4.30 20161016 092459 12.63 4.31 20161016 092501 12.53 4.32 20161016 092502 12.42 4.32 20161016 092503 12.32 4.33 20161016 092504 12.23 4.34 20161016 092505 12.11 4.36 20161016 092506 12.01 4.37 20161016 092507 11.93 4.38 20161016 092508 11.87 4.40 20161016 092509 11.81 4.42 20161016 092510 11.75 4.44 20161016 092511 11.69 4.46 20161016 092512 11.63 4.48 20161016 092513 11.57 4.51 20161016 092514 11.51 4.54 20161016 092515 11.46 4.56 20161016 092516 11.50 4.58 20161016 092517 11.57 4.58 20161016 092518 11.64 4.59 20161016 092519 11.72 4.60 20161016 092520 11.80 4.61 20161016 092521 11.89 4.61 20161016 092522 12.00 4.62 20161016 092523 12.13 4.62 20161016 092524 12.21 4.63 20161016 092525 12.26 4.65 20161016 092526 12.30 4.67 20161016 092527 12.31 4.68 20161016 092529 12.33 4.70 20161016 092530 12.30 4.72 20161016 092531 12.26 4.73 20161016 092532 12.23 4.75 20161016 092533 12.40 4.77 20161016 092535 13.33 4.80 20161016 092536 13.82 4.81 20161016 092537 14.25 4.82 20161016 092538 14.65 4.84 20161016 092539 15.02 4.85 20161016 092540 15.42 4.87 20161016 092541 15.68 4.89 20161016 092542 15.66 4.93 20161016 092543 15.65 4.96 20161016 092544 15.72 4.99 20161016 092545 15.75 5.02 20161016 092546 15.80 5.05 20161016 092547 15.87 5.08 20161016 092548 16.00 5.11 20161016 092549 16.10 5.14 20161016 092550 16.35 5.18 20161016 092551 16.68 5.23 20161016 092552 17.00 5.28 20161016 092553 17.34 5.32 20161016 092554 17.71 5.37 20161016 092556 18.09 5.41 20161016 092558 18.93 5.50 20161016 092559 18.86 5.52 20161016 092600 18.67 5.52 20161016 092602 18.24 5.54 20161016 092603 18.02 5.55 20161016 092604 17.79 5.56 20161016 092605 17.56 5.56 20161016 092606 17.37 5.57 20161016 092607 17.27 5.60 20161016 092608 17.19 5.64 20161016 092609 17.12 5.68 20161016 092610 17.03 5.73 20161016 092611 16.95 5.77 20161016 092612 16.86 5.81 20161016 092613 16.77 5.86 20161016 092614 16.67 5.90 20161016 092615 16.82 5.93 20161016 092616 17.25 5.96 20161016 092617 17.70 5.98 20161016 092618 18.19 6.00 20161016 092619 18.70 6.03 20161016 092620 19.33 6.06 20161016 092621 19.91 6.08 20161016 092623 20.51 6.09 20161016 092624 20.87 6.10 20161016 092625 20.65 6.10 20161016 092626 20.43 6.10 20161016 092627 20.18 6.09 20161016 092628 19.90 6.09 20161016 092629 19.59 6.08 20161016 092630 19.26 6.08 20161016 092631 18.85 6.07 20161016 092632 18.53 6.07 20161016 092633 18.38 6.04 20161016 092634 18.24 6.02 20161016 092635 18.12 5.99 20161016 092636 18.01 5.97 20161016 092637 17.91 5.94 20161016 092638 17.83 5.92 20161016 092639 17.77 5.90 20161016 092640 17.71 5.88 20161016 092641 17.62 5.90 20161016 092642 17.55 5.92 20161016 092643 17.49 5.94 20161016 092644 17.44 5.95 20161016 092645 17.40 5.96 20161016 092646 17.38 5.97 20161016 092647 17.35 5.99 20161016 092648 17.35 6.00 20161016 092650 17.47 6.01 20161016 092651 17.66 6.03 20161016 092652 17.81 6.05 20161016 092653 17.95 6.06 20161016 092654 18.07 6.07 20161016 092655 18.19 6.09 20161016 092656 18.29 6.10 20161016 092657 18.38 6.11 20161016 092658 18.47 6.11 20161016 092659 18.56 6.09 20161016 092701 18.76 6.03 20161016 092702 18.85 6.00 20161016 092705 19.14 5.92 20161016 092706 19.13 5.89 20161016 092707 18.87 5.86 20161016 092708 18.61 5.83 20161016 092709 18.32 5.80 20161016 092710 18.03 5.78 20161016 092711 17.67 5.75 20161016 092712 17.38 5.73 20161016 092713 17.05 5.70 20161016 092715 16.74 5.67 20161016 092717 16.74 5.66 20161016 092718 16.76 5.65 20161016 092719 16.79 5.64 20161016 092720 16.84 5.63 20161016 092721 16.91 5.61 20161016 092722 17.02 5.60 20161016 092723 17.12 5.59 20161016 092724 17.21 5.56 20161016 092725 17.30 5.54 20161016 092726 17.41 5.51 20161016 092727 17.54 5.50 20161016 092728 17.66 5.48 20161016 092729 17.76 5.46 20161016 092730 17.84 5.44 20161016 092731 17.91 5.43 20161016 092732 17.86 5.40 20161016 092733 17.73 5.37 20161016 092734 17.60 5.34 20161016 092735 17.47 5.31 20161016 092736 17.34 5.28 20161016 092737 17.20 5.26 20161016 092738 17.06 5.23 20161016 092739 16.92 5.21 20161016 092740 16.90 5.19 20161016 092741 16.99 5.15 20161016 092742 17.08 5.12 20161016 092744 17.17 5.09 20161016 092745 17.28 5.06 20161016 092746 17.36 5.03 20161016 092747 17.44 4.99 20161016 092748 17.52 4.96 20161016 092749 17.60 4.92 20161016 092750 17.68 4.88 20161016 092751 17.78 4.83 20161016 092752 17.88 4.78 20161016 092753 17.97 4.72 20161016 092754 18.03 4.65 20161016 092755 18.11 4.59 20161016 092756 18.16 4.54 20161016 092757 18.16 4.48 20161016 092758 17.97 4.42 20161016 092759 17.82 4.37 20161016 092800 17.69 4.31 20161016 092801 17.58 4.25 20161016 092802 17.50 4.19 20161016 092803 17.45 4.13 20161016 092804 17.42 4.07 20161016 092805 17.41 4.02 20161016 092806 17.38 3.97 20161016 092807 17.33 3.91 20161016 092808 17.27 3.86 20161016 092810 17.19 3.82 20161016 092811 17.11 3.77 20161016 092812 17.01 3.73 20161016 092813 16.91 3.69 20161016 092814 16.79 3.65 20161016 092815 16.59 3.61 20161016 092816 16.34 3.55 20161016 092817 16.05 3.49 20161016 092818 15.75 3.44 20161016 092819 15.43 3.38 20161016 092820 15.15 3.33 20161016 092821 14.88 3.27 20161016 092822 14.61 3.22 20161016 092823 14.42 3.16 20161016 092824 14.29 3.10 20161016 092825 14.20 3.04 20161016 092826 14.12 2.98 20161016 092827 14.06 2.92 20161016 092828 14.01 2.86 20161016 092829 13.99 2.80 20161016 092830 13.98 2.73 20161016 092831 14.23 2.67 20161016 092832 15.00 2.64 20161016 092833 15.83 2.61 20161016 092834 16.71 2.57 20161016 092836 17.68 2.53 20161016 092837 18.66 2.50 20161016 092840 21.87 2.38 20161016 092841 19.97 2.35 20161016 092842 17.91 2.34 20161016 092843 16.12 2.33 20161016 092844 14.61 2.32 20161016 092845 13.26 2.31 20161016 092846 12.36 2.30 20161016 092847 11.84 2.29 20161016 092848 11.61 2.28 20161016 092849 11.34 2.26 20161016 092850 10.96 2.23 20161016 092851 10.67 2.21 20161016 092852 10.38 2.18 20161016 092853 10.10 2.15 20161016 092854 9.76 2.13 20161016 092855 9.52 2.10 20161016 092856 9.30 2.07 20161016 092857 9.05 2.05 20161016 092858 8.73 2.04 20161016 092859 8.56 2.03 20161016 092900 8.45 2.02 20161016 092902 8.35 2.01 20161016 092903 8.40 2.00 20161016 092904 8.53 1.99 20161016 092905 8.72 1.98 20161016 092931 12.18 0.69 20161016 092932 13.50 0.83 20161016 092933 15.10 0.99 20161016 092934 16.34 1.12 20161016 092935 17.83 1.28 20161016 092936 18.98 1.40 20161016 092937 20.10 1.52 20161016 092938 21.44 1.66 20161016 092939 22.47 1.77 20161016 092940 23.49 1.89 20161016 092941 24.09 1.98 20161016 092942 24.81 2.08 20161016 092943 25.24 2.16 20161016 092945 25.76 2.25 20161016 092946 26.02 2.33 20161016 092947 26.33 2.41 20161016 092948 26.31 2.46 20161016 092949 26.44 2.54 20161016 092950 26.86 2.67 20161016 092951 27.30 2.80 20161016 092952 27.76 2.93 20161016 092953 28.22 3.06 20161016 092954 28.72 3.19 20161016 092955 29.22 3.32 20161016 092956 29.77 3.46 20161016 092957 30.19 3.57 20161016 092958 29.87 3.55 20161016 092959 29.54 3.52 20161016 093000 29.18 3.48 20161016 093001 28.80 3.43 20161016 093002 28.34 3.36 20161016 093003 27.92 3.29 20161016 093004 27.49 3.22 20161016 093005 27.04 3.14 20161016 094424 15.83 1.55 20161016 094425 16.53 1.63 20161016 094426 17.36 1.72 20161016 094427 18.05 1.78 20161016 094428 18.91 1.87 20161016 094429 19.80 1.96 20161016 094431 20.62 2.04 20161016 094432 20.98 2.05 20161016 094433 21.11 2.05 20161016 094434 21.30 2.05 20161016 094435 21.59 2.06 20161016 094436 22.22 2.11 20161016 094437 22.86 2.16 20161016 094438 23.52 2.19 20161016 094439 23.80 2.21 20161016 094440 24.08 2.22 20161016 094441 24.28 2.23 20161016 094442 24.23 2.20 20161016 094443 24.27 2.18 20161016 094444 24.38 2.16 20161016 094445 24.43 2.16 20161016 094446 24.26 2.14 20161016 094447 24.03 2.12 20161016 094448 23.78 2.11 20161016 094449 24.13 2.09 20161016 094450 24.51 2.07 20161016 094451 24.72 2.05 20161016 094453 24.65 2.01 20161016 094454 24.58 1.99 20161016 094455 24.72 1.97 20161016 094456 25.10 1.96 20161016 094457 25.39 1.94 20161016 094458 25.77 1.91 20161016 094459 26.15 1.89 20161016 094500 26.62 1.87 20161016 094501 27.19 1.84 20161016 094502 26.45 1.80 20161016 094503 24.55 1.75 20161016 094504 23.05 1.71 20161016 094505 21.63 1.68 20161016 094506 20.28 1.66 20161016 094507 19.01 1.65 20161016 094508 17.54 1.61 20161016 094509 16.65 1.55 20161016 094510 16.05 1.49 20161016 094511 15.66 1.42 20161016 094512 14.69 1.37 20161016 094513 13.77 1.36 20161016 094515 12.71 1.33 20161016 094516 11.44 1.30 20161016 094517 9.84 1.26 20161016 094518 8.68 1.22 20161016 094519 7.52 1.20 20161016 094520 6.08 1.18 20161016 094521 5.09 1.16 20161016 094522 4.63 1.11 20161016 094523 4.28 1.07 20161016 094524 4.00 1.03 20161016 094525 3.72 1.01 20161016 094526 3.15 0.98 20161016 094527 2.75 0.95 20161016 094528 2.54 0.92 20161016 094529 2.70 0.86 20161016 094530 3.09 0.83 20161016 094531 3.44 0.81 20161016 094532 3.35 0.77 20161016 094533 3.29 0.73 20161016 094534 3.30 0.67 20161016 094535 3.19 0.62 20161016 094537 3.06 0.57 20161016 094538 2.90 0.52 20161016 094539 2.66 0.48 20161016 094540 2.50 0.44 20161016 094541 2.39 0.41 20161016 094542 2.08 0.41 20161016 094543 1.74 0.39 20161016 094544 1.38 0.37 20161016 094545 1.27 0.34 20161016 094546 1.15 0.31 20161016 094547 1.00 0.29 20161016 094548 0.82 0.28 20161016 094549 0.57 0.27 20161016 094550 0.59 0.23 20161016 094551 0.94 0.20 20161016 094552 1.29 0.18 20161016 094553 1.62 0.16 20161016 094554 1.96 0.15 20161016 095514 12.05 0.46 20161016 095515 11.90 0.43 20161016 095516 11.81 0.40 20161016 095517 11.76 0.38 20161016 095518 11.77 0.37 20161016 095519 11.82 0.36 20161016 095520 11.93 0.35 20161016 095521 12.10 0.35 20161016 095522 11.56 0.33 20161016 095523 10.33 0.29 20161016 095524 9.19 0.24 20161016 095525 8.17 0.19 20161016 095526 7.28 0.14 20161016 095527 6.45 0.08 20161016 095528 5.99 0.03 20161016 095529 5.79 -0.02 20161016 095530 5.63 -0.05 20161016 095531 5.14 -0.02 20161016 095532 4.65 0.01 20161016 095656 11.40 1.20 20161016 095657 11.14 1.21 20161016 095658 10.60 1.21 20161016 095659 10.12 1.21 20161016 095700 9.61 1.21 20161016 095701 9.08 1.21 20161016 095702 8.53 1.21 20161016 095708 6.55 1.28 20161016 095709 6.50 1.29 20161016 095710 6.50 1.30 20161016 095711 6.56 1.31 20161016 095712 6.57 1.32 20161016 095713 6.60 1.29 20161016 095714 6.59 1.27 20161016 095715 6.53 1.23 20161016 095716 6.41 1.20 20161016 095717 6.32 1.17 20161016 095719 6.20 1.14 20161016 095720 6.02 1.11 20161016 095721 5.85 1.08 20161016 095722 5.72 1.07 20161016 095723 5.60 1.07 20161016 095724 5.46 1.07 20161016 095725 5.31 1.07 20161016 095726 5.18 1.07 20161016 095727 5.04 1.08 20161016 095728 4.94 1.08 20161016 095729 4.86 1.09 20161016 095730 4.70 1.09 20161016 095731 4.48 1.08 20161016 095732 4.30 1.08 20161016 095733 4.12 1.07 20161016 095734 3.87 1.06 20161016 095735 3.70 1.05 20161016 095736 3.54 1.05 20161016 095737 3.35 1.04 20161016 095738 3.28 1.04 20161016 095739 3.23 1.05 20161016 095740 3.19 1.06 20161016 095741 3.11 1.07 20161016 095742 3.07 1.09 20161016 095743 3.01 1.10 20161016 095744 2.94 1.12 20161016 095745 2.90 1.13 20161016 095747 2.93 1.14 20161016 095748 3.03 1.15 20161016 095749 3.15 1.15 20161016 095750 3.26 1.15 20161016 095751 3.36 1.15 20161016 095752 3.46 1.14 20161016 095753 3.58 1.13 20161016 095754 3.69 1.13 20161016 095755 3.79 1.13 20161016 095756 3.92 1.16 20161016 095757 4.08 1.20 20161016 095758 4.26 1.24 20161016 095759 4.47 1.28 20161016 095800 4.66 1.32 20161016 095801 4.86 1.36 20161016 095802 5.07 1.39 20161016 095803 5.24 1.42 20161016 095804 5.41 1.42 20161016 095805 5.59 1.43 20161016 095806 5.78 1.43 20161016 095807 5.97 1.44 20161016 095808 6.17 1.45 20161016 095809 6.37 1.45 20161016 095810 6.56 1.46 20161016 095811 6.80 1.48 20161016 095812 6.91 1.49 20161016 095813 7.04 1.50 20161016 095814 7.17 1.51 20161016 095816 7.30 1.53 20161016 095817 7.43 1.54 20161016 095818 7.57 1.55 20161016 095819 7.70 1.56 20161016 095820 7.84 1.57 20161016 095821 7.81 1.57 20161016 095822 7.70 1.57 20161016 095823 7.60 1.57 20161016 095824 7.50 1.56 20161016 095825 7.41 1.56 20161016 095826 7.33 1.56 20161016 095827 7.25 1.55 20161016 095828 7.19 1.55 20161016 095829 6.93 1.54 20161016 095830 6.43 1.53 20161016 095831 6.03 1.52 20161016 095832 5.66 1.51 20161016 095833 5.32 1.50 20161016 095834 5.01 1.49 20161016 095835 4.73 1.49 20161016 095836 4.50 1.48 20161016 095837 4.32 1.48 20161016 095838 4.26 1.50 20161016 095839 4.22 1.52 20161016 095840 4.20 1.54 20161016 095841 4.20 1.56 20161016 095842 4.20 1.57 20161016 095843 4.23 1.59 20161016 095845 4.28 1.60 20161016 095846 4.26 1.62 20161016 095847 3.74 1.63 20161016 095848 3.16 1.65 20161016 095849 2.68 1.67 20161016 095850 2.19 1.69 20161016 095851 1.74 1.72 20161016 095852 1.31 1.74 20161016 095853 0.94 1.76 20161016 095854 0.71 1.79 20161016 095855 0.69 1.80 20161016 095856 1.20 1.82 20161016 095857 2.01 1.83 20161016 095858 2.73 1.85 20161016 095859 3.49 1.86 20161016 095900 4.27 1.88 20161016 095901 5.08 1.90 20161016 095902 5.82 1.91 20161016 095903 6.16 1.92 20161016 095904 6.50 1.93 20161016 095905 6.82 1.95 20161016 095906 7.25 1.97 20161016 095907 7.64 1.99 20161016 095908 8.04 2.01 20161016 095909 8.46 2.03 20161016 095910 8.89 2.05 20161016 095911 9.03 2.06 20161016 095912 9.02 2.07 20161016 095913 9.01 2.09 20161016 095915 8.99 2.10 20161016 095916 8.98 2.11 20161016 095917 8.96 2.12 20161016 095918 8.95 2.13 20161016 095919 8.93 2.14 20161016 095920 8.91 2.15 20161016 095921 8.86 2.16 20161016 095922 8.82 2.17 20161016 095923 8.76 2.18 20161016 095924 8.69 2.19 20161016 095925 8.61 2.20 20161016 095926 8.54 2.21 20161016 095927 8.45 2.22 20161016 095928 8.46 2.23 20161016 095929 8.64 2.25 20161016 095930 8.84 2.27 20161016 095931 9.02 2.28 20161016 095932 9.25 2.30 20161016 095933 9.42 2.32 20161016 095934 9.61 2.34 20161016 095935 9.74 2.33 20161016 095936 9.88 2.30 20161016 095937 10.25 2.31 20161016 095938 10.58 2.30 20161016 095939 10.97 2.32 20161016 095940 11.31 2.33 20161016 095941 11.79 2.37 20161016 095942 12.15 2.40 20161016 095944 12.57 2.44 20161016 095945 12.95 2.49 20161016 095946 12.74 2.48 20161016 095947 12.50 2.48 20161016 095948 12.30 2.48 20161016 095949 12.09 2.48 20161016 095950 11.89 2.49 20161016 095951 11.70 2.50 20161016 095952 11.53 2.51 20161016 095953 11.39 2.52 20161016 095954 11.41 2.52 20161016 095955 11.48 2.52 20161016 095956 11.55 2.52 20161016 095957 11.63 2.52 20161016 095958 11.72 2.51 20161016 095959 11.81 2.50 20161016 100000 6.31 2.70 20161016 100001 6.36 2.72 20161016 100002 6.43 2.73 20161016 100003 6.50 2.75 20161016 100004 6.58 2.76 20161016 100005 6.66 2.78 20161016 100006 6.75 2.79 20161016 100007 6.85 2.81 20161016 100008 6.95 2.83 20161016 100009 7.03 2.84 20161016 100010 7.10 2.86 20161016 100011 7.16 2.87 20161016 100012 7.22 2.87 20161016 100014 7.30 2.88 20161016 100015 7.37 2.89 20161016 100016 7.47 2.90 20161016 100017 7.56 2.92 20161016 100018 7.65 2.92 20161016 100019 7.75 2.94 20161016 100020 7.82 2.94 20161016 100021 7.91 2.95 20161016 100022 7.99 2.96 20161016 100023 8.08 2.97 20161016 100024 8.18 2.98 20161016 100025 8.28 2.99 20161016 100026 8.36 2.99 20161016 100027 8.46 3.00 20161016 100028 8.52 3.01 20161016 100029 8.61 3.02 20161016 100030 8.67 3.02 20161016 100031 8.76 3.03 20161016 100032 8.84 3.03 20161016 100033 8.93 3.04 20161016 100034 9.00 3.05 20161016 100035 9.10 3.05 20161016 100036 9.21 3.06 20161016 100037 9.34 3.07 20161016 100038 9.46 3.08 20161016 100039 9.57 3.09 20161016 100040 9.70 3.10 20161016 100041 9.83 3.11 20161016 100042 9.97 3.13 20161016 100043 10.08 3.14 20161016 100045 10.03 3.14 20161016 100046 9.94 3.14 20161016 100047 9.88 3.14 20161016 100048 9.82 3.14 20161016 100049 9.78 3.14 20161016 100050 9.75 3.14 20161016 100051 9.74 3.14 20161016 100052 9.73 3.14 20161016 100053 9.73 3.14 20161016 100054 9.73 3.14 20161016 100055 9.74 3.14 20161016 100056 9.75 3.14 20161016 100057 9.76 3.13 20161016 100058 9.78 3.13 20161016 100059 9.80 3.13 20161016 100100 9.83 3.13 20161016 100101 9.86 3.13 20161016 100102 9.91 3.13 20161016 100103 9.94 3.13 20161016 100104 9.97 3.13 20161016 100105 10.00 3.13 20161016 100106 10.03 3.13 20161016 100107 10.05 3.13 20161016 100108 10.07 3.13 20161016 100109 10.08 3.13 20161016 100110 10.08 3.13 20161016 100111 10.10 3.14 20161016 100112 10.11 3.14 20161016 100113 10.13 3.15 20161016 100115 10.15 3.15 20161016 100116 10.19 3.16 20161016 100117 10.22 3.17 20161016 100118 10.26 3.18 20161016 100119 10.27 3.15 20161016 100120 10.25 3.11 20161016 100121 10.20 3.07 20161016 100122 10.17 3.04 20161016 100123 10.11 3.00 20161016 100124 10.07 2.97 20161016 100125 10.01 2.94 20161016 100126 9.97 2.91 20161016 100127 9.83 2.89 20161016 100128 9.72 2.87 20161016 100129 9.61 2.85 20161016 100130 9.47 2.82 20161016 100131 9.34 2.80 20161016 100132 9.18 2.77 20161016 100133 9.06 2.75 20161016 100134 8.90 2.72 20161016 100135 8.69 2.69 20161016 100136 8.42 2.66 20161016 100137 8.17 2.63 20161016 100138 7.92 2.60 20161016 100139 7.54 2.56 20161016 100140 7.25 2.53 20161016 100141 6.87 2.49 20161016 100142 6.55 2.46 20161016 100143 6.34 2.43 20161016 100145 6.33 2.41 20161016 100146 6.33 2.40 20161016 100147 6.26 2.38 20161016 100148 6.30 2.36 20161016 100149 6.26 2.34 20161016 100150 6.29 2.33 20161016 100151 6.28 2.32 20161016 100152 6.43 2.30 20161016 100153 6.69 2.28 20161016 100154 6.93 2.26 20161016 100155 7.23 2.24 20161016 100200 8.18 2.09 20161016 100201 8.14 2.04 20161016 100202 8.23 2.00 20161016 100203 8.28 1.96 20161016 100204 8.46 1.91 20161016 100205 8.60 1.87 20161016 100206 8.81 1.84 20161016 100207 9.05 1.80 20161016 100208 9.23 1.76 20161016 100209 9.06 1.72 20161016 100210 8.89 1.68 20161016 100211 8.70 1.63 20161016 100212 8.53 1.59 20161016 100213 8.35 1.54 20161016 100214 8.18 1.49 20161016 100216 7.99 1.45 20161016 100217 7.82 1.40 20161016 100221 8.06 0.98 20161016 100222 8.14 0.89 20161016 100223 8.24 0.79 20161016 100224 8.34 0.70 20161016 100225 8.44 0.61 20161016 100246 8.28 1.09 20161016 100247 8.33 1.09 20161016 100248 8.50 1.11 20161016 100249 8.54 1.11 20161016 100250 8.71 1.13 20161016 100253 8.06 1.03 20161016 100254 7.74 0.98 20161016 100255 7.57 0.95 20161016 100256 7.42 0.93 20161016 100257 7.22 0.90 20161016 100258 7.14 0.88 20161016 100259 7.00 0.86 20161016 100300 6.87 0.86 20161016 100301 6.78 0.86 20161016 100302 6.65 0.86 20161016 100303 6.61 0.87 20161016 100304 6.55 0.88 20161016 100305 6.56 0.90 20161016 100306 6.60 0.92 20161016 100307 6.64 0.94 20161016 100308 6.55 0.94 20161016 100309 6.48 0.94 20161016 100310 6.42 0.94 20161016 100311 6.34 0.94 20161016 100312 6.25 0.93 20161016 100313 6.16 0.92 20161016 100314 6.06 0.91 20161016 100315 5.92 0.89 20161016 100317 5.95 0.89 20161016 100318 5.98 0.88 20161016 100319 6.03 0.88 20161016 100320 6.09 0.87 20161016 100321 6.15 0.86 20161016 100322 6.22 0.85 20161016 100323 6.31 0.84 20161016 100324 6.39 0.82 20161016 100325 6.49 0.85 20161016 100326 6.60 0.88 20161016 100327 6.72 0.92 20161016 100328 6.83 0.97 20161016 100329 6.96 1.01 20161016 100330 7.08 1.06 20161016 100331 7.23 1.11 20161016 100332 7.36 1.16 20161016 100333 7.44 1.20 20161016 100334 7.50 1.22 20161016 100335 7.55 1.24 20161016 100336 7.60 1.26 20161016 100337 7.66 1.29 20161016 100338 7.72 1.31 20161016 100339 7.79 1.34 20161016 100340 7.85 1.37 20161016 100341 7.87 1.38 20161016 100342 7.86 1.37 20161016 100343 7.85 1.37 20161016 100344 7.83 1.37 20161016 100345 7.83 1.37 20161016 100346 7.80 1.36 20161016 100348 7.79 1.36 20161016 100349 7.77 1.36 20161016 100350 7.71 1.35 20161016 100352 7.42 1.33 20161016 100353 7.28 1.32 20161016 100354 7.15 1.31 20161016 100355 6.99 1.30 20161016 100356 6.87 1.29 20161016 100357 6.75 1.27 20161016 100358 6.61 1.26 20161016 100359 6.40 1.24 20161016 100400 6.19 1.22 20161016 100401 5.98 1.19 20161016 100402 5.75 1.16 20161016 100403 5.56 1.14 20161016 100404 5.38 1.11 20161016 100405 5.21 1.09 20161016 100406 5.05 1.06 20161016 100407 4.90 1.04 20161016 100408 4.75 1.03 20161016 100409 4.61 1.01 20161016 100410 4.45 0.98 20161016 100411 4.31 0.97 20161016 100412 4.18 0.95 20161016 100413 4.07 0.93 20161016 100414 3.95 0.91 20161016 100415 3.89 0.90 20161016 100416 3.83 0.89 20161016 100418 3.76 0.87 20161016 100419 3.70 0.86 20161016 100420 3.64 0.84 20161016 100421 3.58 0.83 20161016 100422 3.52 0.81 20161016 100423 3.45 0.80 20161016 100424 3.44 0.79 20161016 100425 3.41 0.78 20161016 100426 3.40 0.77 20161016 100427 3.39 0.75 20161016 100428 3.36 0.74 20161016 100429 3.35 0.73 20161016 100430 3.32 0.72 20161016 100431 3.31 0.70 20161016 100432 3.32 0.69 20161016 100433 3.34 0.68 20161016 100434 3.37 0.67 20161016 100435 3.40 0.66 20161016 100436 3.42 0.65 20161016 100437 3.45 0.64 20161016 100438 3.48 0.63 20161016 100439 3.49 0.63 20161016 100440 3.53 0.61 20161016 100441 3.54 0.59 20161016 100442 3.56 0.57 20161016 100443 3.60 0.55 20161016 100444 3.62 0.53 20161016 100445 3.66 0.51 20161016 100446 3.70 0.49 20161016 100447 3.73 0.48 20161016 100449 3.80 0.46 20161016 100450 3.86 0.46 20161016 100451 3.92 0.45 20161016 100452 3.99 0.45 20161016 100453 4.07 0.45 20161016 100454 4.14 0.44 20161016 100455 4.22 0.44 20161016 100456 4.30 0.43 20161016 100457 4.38 0.43 20161016 100458 4.43 0.44 20161016 100459 4.48 0.45 20161016 100500 4.54 0.46 20161016 100508 5.29 0.58 20161016 100509 5.37 0.60 20161016 100510 5.46 0.62 20161016 100511 5.55 0.64 20161016 100512 5.62 0.66 20161016 100513 5.68 0.67 20161016 100514 5.68 0.67 20161016 100515 5.66 0.67 20161016 100516 5.65 0.67 20161016 100517 5.65 0.68 20161016 100519 5.64 0.68 20161016 100520 5.64 0.68 20161016 100521 5.65 0.68 20161016 100522 5.65 0.69 20161016 100523 5.63 0.69 20161016 100524 5.60 0.68 20161016 100525 5.56 0.68 20161016 100526 5.53 0.67 20161016 100527 5.50 0.66 20161016 100528 5.47 0.66 20161016 100529 5.44 0.65 20161016 100530 5.42 0.65 20161016 100531 5.39 0.64 20161016 100532 5.36 0.63 20161016 100533 5.32 0.62 20161016 100534 5.28 0.61 20161016 100535 5.25 0.60 20161016 100536 5.21 0.59 20161016 100537 5.18 0.59 20161016 100538 5.14 0.58 20161016 100539 5.12 0.57 20161016 100540 5.15 0.57 20161016 100541 5.18 0.57 20161016 100542 5.20 0.57 20161016 100543 5.22 0.56 20161016 100544 5.24 0.56 20161016 100545 5.27 0.56 20161016 100546 5.28 0.55 20161016 100547 5.31 0.55 20161016 100549 5.40 0.56 20161016 100550 5.47 0.56 20161016 100551 5.55 0.56 20161016 100552 5.63 0.57 20161016 100553 5.71 0.57 20161016 100554 5.80 0.58 20161016 100555 5.88 0.58 20161016 100556 5.97 0.58 20161016 100557 6.01 0.59 20161016 100558 6.05 0.59 20161016 100559 6.10 0.60 20161016 100600 6.16 0.60 20161016 100601 6.23 0.60 20161016 100602 6.31 0.61 20161016 100603 6.40 0.62 20161016 100604 6.52 0.62 20161016 100605 6.26 0.60 20161016 100606 6.01 0.58 20161016 100607 5.75 0.55 20161016 100608 5.50 0.52 20161016 100609 5.26 0.50 20161016 100610 5.01 0.47 20161016 100611 4.75 0.44 20161016 100612 4.54 0.41 20161016 100613 4.41 0.40 20161016 100614 4.35 0.40 20161016 100615 4.26 0.40 20161016 100616 4.22 0.40 20161016 100617 4.19 0.40 20161016 100622 4.20 0.41 20161016 100623 4.12 0.40 20161016 100624 4.05 0.40 20161016 100625 4.02 0.39 20161016 100626 3.96 0.38 20161016 100627 3.90 0.38 20161016 100628 3.89 0.37 20161016 100629 3.86 0.37 20161016 100630 3.81 0.37 20161016 100631 3.80 0.37 20161016 100632 3.75 0.37 20161016 100633 3.70 0.37 20161016 100634 3.67 0.37 20161016 100635 3.61 0.37 20161016 100636 3.60 0.37 20161016 100637 3.55 0.37 20161016 100638 3.50 0.36 20161016 100639 3.52 0.36 20161016 100640 3.50 0.36 20161016 100641 3.47 0.35 20161016 100642 3.47 0.35 20161016 100643 3.45 0.35 20161016 100644 3.41 0.34 20161016 100645 3.42 0.34 20161016 100646 3.38 0.33 20161016 100647 3.35 0.33 20161016 100649 3.34 0.33 20161016 100650 3.31 0.33 20161016 100651 3.27 0.32 20161016 100652 3.26 0.32 20161016 100653 3.23 0.32 20161016 100654 3.19 0.32 20161016 100655 3.18 0.31 20161016 100656 3.15 0.32 20161016 100657 3.12 0.33 20161016 100658 3.10 0.33 20161016 100659 3.06 0.34 20161016 100700 3.04 0.34 20161016 100701 3.00 0.35 20161016 100702 2.96 0.35 20161016 100703 2.92 0.36 20161016 100704 2.89 0.36 20161016 100705 2.86 0.36 20161016 100706 2.85 0.36 20161016 100707 2.82 0.35 20161016 100708 2.80 0.35 20161016 100709 2.78 0.35 20161016 100710 2.76 0.35 20161016 100711 2.75 0.35 20161016 100712 2.83 0.36 20161016 100713 2.94 0.37 20161016 100714 3.06 0.38 20161016 100715 3.17 0.39 20161016 100716 3.29 0.40 20161016 100717 3.44 0.41 20161016 100719 3.55 0.41 20161016 100720 3.67 0.42 20161016 100721 3.75 0.43 20161016 100722 3.82 0.43 20161016 100723 3.89 0.43 20161016 100724 3.94 0.44 20161016 100725 4.02 0.44 20161016 100726 4.08 0.45 20161016 100727 4.12 0.45 20161016 100728 4.19 0.46 20161016 100729 4.20 0.46 20161016 100730 4.13 0.45 20161016 100731 4.09 0.44 20161016 100732 4.04 0.44 20161016 100733 3.97 0.43 20161016 100734 3.93 0.42 20161016 100735 3.89 0.42 20161016 100736 3.83 0.42 20161016 100737 3.79 0.42 20161016 100738 3.75 0.42 20161016 100739 3.75 0.43 20161016 100740 3.76 0.44 20161016 100741 3.78 0.44 20161016 100742 3.83 0.45 20161016 100743 3.88 0.45 20161016 100744 3.95 0.46 20161016 100745 4.03 0.47 20161016 100746 4.10 0.48 20161016 100748 4.17 0.50 20161016 100749 4.24 0.51 20161016 100750 4.30 0.52 20161016 100751 4.37 0.54 20161016 100752 4.44 0.55 20161016 100753 4.50 0.56 20161016 100754 4.58 0.57 20161016 100755 4.62 0.57 20161016 100756 4.66 0.58 20161016 100757 4.69 0.58 20161016 100758 4.72 0.58 20161016 100759 4.74 0.58 20161016 100800 4.76 0.58 20161016 100801 4.78 0.58 20161016 100802 4.79 0.58 20161016 100803 4.73 0.58 20161016 100804 4.68 0.58 20161016 100805 4.62 0.57 20161016 100806 4.56 0.57 20161016 100807 4.51 0.56 20161016 100808 4.45 0.56 20161016 100809 4.40 0.55 20161016 100810 4.34 0.55 20161016 100811 4.26 0.54 20161016 100812 4.17 0.53 20161016 100813 4.09 0.51 20161016 100814 4.02 0.50 20161016 100815 3.96 0.49 20161016 100817 3.90 0.48 20161016 100818 3.86 0.47 20161016 100819 3.83 0.46 20161016 100820 3.80 0.45 20161016 100821 3.78 0.45 20161016 100822 3.76 0.44 20161016 100823 3.76 0.44 20161016 100824 3.77 0.43 20161016 100825 3.78 0.43 20161016 100826 3.80 0.42 20161016 100827 3.83 0.42 20161016 100828 3.83 0.41 20161016 100829 3.84 0.40 20161016 100830 3.84 0.39 20161016 100831 3.82 0.38 20161016 100832 3.82 0.36 20161016 100833 3.79 0.35 20161016 100834 3.79 0.34 20161016 100835 3.78 0.33 20161016 100836 3.67 0.31 20161016 100837 3.49 0.30 20161016 100838 3.32 0.29 20161016 100839 3.13 0.28 20161016 100840 2.99 0.27 20161016 100841 2.86 0.26 20161016 100842 2.73 0.25 20161016 100843 2.64 0.23 20161016 100910 6.10 1.63 20161016 100911 6.03 1.64 20161016 100912 5.95 1.64 20161016 100913 5.87 1.64 20161016 100914 5.79 1.64 20161016 100915 5.71 1.65 20161016 100916 5.64 1.65 20161016 100917 5.57 1.65 20161016 100918 5.49 1.65 20161016 100919 5.42 1.66 20161016 100920 5.34 1.66 20161016 100921 5.24 1.67 20161016 100922 5.16 1.67 20161016 100923 5.08 1.68 20161016 100925 4.99 1.68 20161016 100926 4.90 1.69 20161016 100927 4.81 1.69 20161016 100928 4.76 1.70 20161016 100929 4.69 1.70 20161016 100930 4.63 1.70 20161016 100931 4.58 1.71 20161016 100932 4.52 1.71 20161016 100933 4.46 1.71 20161016 100934 4.40 1.71 20161016 100935 4.34 1.72 20161016 100936 4.27 1.72 20161016 100937 4.21 1.73 20161016 100938 4.16 1.73 20161016 100939 4.10 1.74 20161016 100940 4.05 1.74 20161016 100941 3.99 1.75 20161016 100942 3.93 1.75 20161016 100943 3.88 1.76 20161016 100944 3.88 1.76 20161016 100945 3.88 1.77 20161016 100946 3.89 1.77 20161016 100947 3.89 1.78 20161016 100948 3.90 1.78 20161016 100949 3.92 1.79 20161016 100950 3.93 1.80 20161016 100951 3.95 1.80 20161016 100953 4.01 1.81 20161016 100954 4.07 1.82 20161016 100955 4.14 1.83 20161016 100956 4.22 1.84 20161016 100957 4.30 1.85 20161016 100958 4.38 1.86 20161016 100959 4.46 1.86 20161016 101000 4.54 1.87 20161016 101001 4.62 1.88 20161016 101002 4.69 1.90 20161016 101003 4.78 1.91 20161016 101004 4.85 1.92 20161016 101005 4.93 1.93 20161016 101006 5.00 1.94 20161016 101007 5.07 1.96 20161016 101008 5.15 1.97 20161016 101009 5.22 1.98 20161016 101010 5.30 2.00 20161016 101011 5.37 2.01 20161016 101012 5.44 2.03 20161016 101013 5.51 2.04 20161016 101014 5.58 2.06 20161016 101015 5.65 2.07 20161016 101016 5.72 2.09 20161016 101017 5.79 2.10 20161016 101018 5.84 2.12 20161016 101020 5.89 2.13 20161016 101021 5.94 2.15 20161016 101022 5.98 2.16 20161016 101023 6.03 2.18 20161016 101024 6.08 2.19 20161016 101025 6.13 2.21 20161016 101026 6.16 2.22 20161016 101027 6.18 2.23 20161016 101028 6.20 2.25 20161016 101029 6.23 2.26 20161016 101030 6.26 2.27 20161016 101031 6.29 2.28 20161016 101032 6.32 2.30 20161016 101033 6.36 2.31 20161016 101034 6.39 2.32 20161016 101035 6.40 2.33 20161016 101036 6.41 2.34 20161016 101037 6.43 2.35 20161016 101038 6.45 2.37 20161016 101039 6.47 2.38 20161016 101040 6.49 2.39 20161016 101041 6.51 2.40 20161016 101042 6.53 2.42 20161016 101043 6.53 2.42 20161016 101044 6.53 2.44 20161016 101045 6.53 2.45 20161016 101047 6.54 2.46 20161016 101048 6.55 2.47 20161016 101049 6.56 2.48 20161016 101050 6.57 2.49 20161016 101051 6.58 2.50 20161016 101052 6.57 2.51 20161016 101053 6.56 2.52 20161016 101054 6.55 2.52 20161016 101055 6.55 2.53 20161016 101056 6.54 2.54 20161016 101057 6.53 2.55 20161016 101058 6.52 2.56 20161016 101059 6.52 2.57 20161016 101100 6.51 2.58 20161016 101101 6.50 2.59 20161016 101102 6.49 2.60 20161016 101103 6.49 2.61 20161016 101104 6.49 2.62 20161016 101105 6.48 2.63 20161016 101106 6.48 2.64 20161016 101107 6.48 2.65 20161016 101108 6.47 2.66 20161016 101109 6.46 2.67 20161016 101110 6.44 2.68 20161016 101111 6.43 2.69 20161016 101113 6.41 2.70 20161016 101114 6.40 2.70 20161016 101115 6.39 2.71 20161016 101116 6.38 2.72 20161016 101117 6.36 2.73 20161016 101118 6.34 2.74 20161016 101119 6.32 2.74 20161016 101120 6.31 2.75 20161016 101121 6.29 2.75 20161016 101122 6.28 2.76 20161016 101123 6.26 2.77 20161016 101124 6.25 2.77 20161016 101125 6.22 2.78 20161016 101126 6.17 2.78 20161016 101127 6.13 2.79 20161016 101128 6.08 2.79 20161016 101129 6.04 2.79 20161016 101130 6.00 2.80 20161016 101131 5.96 2.80 20161016 101132 5.90 2.81 20161016 101133 5.85 2.81 20161016 101134 5.76 2.81 20161016 101135 5.68 2.82 20161016 101136 5.60 2.81 20161016 101137 5.52 2.82 20161016 101139 5.44 2.82 20161016 101140 5.35 2.82 20161016 101141 5.28 2.82 20161016 101142 5.21 2.82 20161016 101143 5.15 2.82 20161016 101144 5.08 2.81 20161016 101145 5.04 2.81 20161016 101146 4.97 2.81 20161016 101147 4.94 2.81 20161016 101148 4.90 2.81 20161016 101149 4.89 2.81 20161016 101150 4.86 2.81 20161016 101151 4.85 2.80 20161016 101152 4.83 2.79 20161016 101153 4.80 2.78 20161016 101154 4.80 2.78 20161016 101155 4.78 2.77 20161016 101156 4.78 2.76 20161016 101157 4.77 2.75 20161016 101158 4.77 2.75 20161016 101159 4.70 2.73 20161016 101200 4.65 2.71 20161016 101201 4.60 2.70 20161016 101202 4.56 2.69 20161016 101203 4.51 2.67 20161016 101205 4.48 2.66 20161016 101206 4.42 2.64 20161016 101207 4.40 2.63 20161016 101208 4.26 2.61 20161016 101209 4.14 2.59 20161016 101210 4.02 2.56 20161016 101211 3.95 2.55 20161016 101212 3.88 2.52 20161016 101213 3.83 2.50 20161016 101214 3.84 2.48 20161016 101215 3.85 2.46 20161016 101216 4.06 2.45 20161016 101217 4.30 2.41 20161016 101218 4.60 2.40 20161016 101219 4.90 2.36 20161016 101220 5.21 2.35 20161016 101221 5.49 2.32 20161016 101222 5.82 2.31 20161016 101223 6.10 2.29 20161016 101224 6.34 2.28 20161016 101225 6.44 2.24 20161016 101226 6.59 2.20 20161016 101227 6.68 2.16 20161016 101228 6.78 2.13 20161016 101230 6.86 2.09 20161016 101231 6.95 2.06 20161016 101232 7.07 2.02 20161016 101233 7.14 1.97 20161016 101234 7.12 1.91 20161016 101235 7.11 1.86 20161016 101236 7.12 1.80 20161016 101237 7.14 1.76 20161016 101238 7.17 1.71 20161016 101239 7.22 1.68 20161016 101240 7.29 1.62 20161016 101305 6.76 1.59 20161016 101306 6.80 1.54 20161016 101333 11.95 2.25 20161016 101334 11.99 2.32 20161016 101335 11.99 2.36 20161016 101336 12.03 2.43 20161016 101337 12.07 2.50 20161016 101338 12.06 2.54 20161016 101347 12.01 3.24 20161016 101348 12.01 3.31 20161016 101349 11.97 3.37 20161016 101350 11.95 3.40 20161016 101351 11.91 3.44 20161016 101352 11.87 3.47 20161016 101353 11.87 3.51 20161016 101354 11.84 3.54 20161016 101355 11.84 3.57 20161016 101356 11.82 3.60 20161016 101357 11.82 3.62 20161016 101358 11.78 3.61 20161016 101359 11.74 3.61 20161016 101400 11.73 3.60 20161016 101401 11.71 3.60 20161016 101402 11.71 3.60 20161016 101403 11.71 3.60 20161016 101404 11.72 3.60 20161016 101405 11.74 3.61 20161016 101406 11.68 3.59 20161016 101408 11.63 3.58 20161016 101409 11.58 3.57 20161016 101410 11.54 3.56 20161016 101411 11.49 3.55 20161016 101412 11.43 3.53 20161016 101413 11.36 3.51 20161016 101414 11.28 3.50 20161016 101415 11.17 3.48 20161016 101416 11.09 3.46 20161016 101417 10.99 3.45 20161016 101418 10.92 3.43 20161016 101419 10.82 3.42 20161016 101420 10.73 3.40 20161016 101421 10.66 3.39 20161016 101422 10.57 3.37 20161016 101423 10.49 3.37 20161016 101424 10.43 3.36 20161016 101425 10.36 3.35 20161016 101426 10.29 3.34 20161016 101427 10.23 3.33 20161016 101428 10.17 3.32 20161016 101429 10.12 3.32 20161016 101431 10.07 3.31 20161016 101432 10.02 3.30 20161016 101433 9.96 3.30 20161016 101434 9.91 3.30 20161016 101435 9.85 3.29 20161016 101436 9.79 3.29 20161016 101437 9.73 3.28 20161016 101438 9.67 3.27 20161016 101439 9.61 3.27 20161016 101440 9.51 3.26 20161016 101441 9.42 3.24 20161016 101442 9.32 3.23 20161016 101443 9.22 3.22 20161016 101444 9.14 3.21 20161016 101445 9.06 3.20 20161016 101446 8.96 3.19 20161016 101447 8.89 3.18 20161016 101448 8.82 3.17 20161016 101449 8.77 3.16 20161016 101450 8.71 3.15 20161016 101451 8.65 3.14 20161016 101452 8.59 3.13 20161016 101454 8.53 3.12 20161016 101455 8.47 3.11 20161016 101456 8.42 3.10 20161016 101457 8.36 3.09 20161016 101458 8.28 3.08 20161016 101459 8.19 3.07 20161016 101500 8.10 3.06 20161016 101501 8.02 3.05 20161016 101502 7.94 3.04 20161016 101503 7.85 3.03 20161016 101504 7.77 3.02 20161016 101505 7.69 3.01 20161016 101506 7.59 3.00 20161016 101507 7.50 3.00 20161016 101508 7.41 2.99 20161016 101509 7.32 2.98 20161016 101510 7.24 2.97 20161016 101511 7.15 2.96 20161016 101512 7.06 2.95 20161016 101513 6.96 2.94 20161016 101514 6.88 2.94 20161016 101515 6.81 2.93 20161016 101517 6.74 2.92 20161016 101518 6.67 2.92 20161016 101519 6.61 2.91 20161016 101520 6.53 2.90 20161016 101521 6.48 2.89 20161016 101522 6.42 2.88 20161016 101523 6.38 2.88 20161016 101524 6.34 2.87 20161016 101525 6.31 2.86 20161016 101526 6.27 2.85 20161016 101527 6.25 2.84 20161016 101528 6.23 2.84 20161016 101529 6.21 2.83 20161016 101530 6.20 2.82 20161016 101531 6.19 2.81 20161016 101532 6.20 2.81 20161016 101533 6.20 2.80 20161016 101534 6.22 2.79 20161016 101535 6.24 2.78 20161016 101536 6.27 2.78 20161016 101537 6.30 2.77 20161016 101539 6.34 2.76 20161016 101540 6.35 2.75 20161016 101541 6.36 2.75 20161016 101542 6.36 2.74 20161016 101543 6.37 2.73 20161016 101544 6.39 2.73 20161016 101545 6.41 2.72 20161016 101546 6.43 2.71 20161016 101547 6.45 2.70 20161016 101548 6.45 2.70 20161016 101549 6.46 2.69 20161016 101550 6.47 2.68 20161016 101551 6.48 2.68 20161016 101552 6.50 2.67 20161016 101553 6.52 2.66 20161016 101554 6.55 2.65 20161016 101555 6.57 2.65 20161016 101556 6.61 2.64 20161016 101557 6.65 2.63 20161016 101558 6.70 2.63 20161016 101559 6.77 2.62 20161016 101601 6.83 2.62 20161016 101602 6.89 2.61 20161016 101603 6.96 2.61 20161016 101604 7.03 2.60 20161016 101605 7.10 2.60 20161016 101606 7.17 2.59 20161016 101607 7.25 2.59 20161016 101608 7.32 2.59 20161016 101609 7.39 2.59 20161016 101610 7.45 2.59 20161016 101611 7.52 2.58 20161016 101612 7.58 2.58 20161016 101613 7.65 2.58 20161016 101614 7.72 2.58 20161016 101615 7.80 2.58 20161016 101616 7.87 2.58 20161016 101617 7.95 2.58 20161016 101618 8.02 2.59 20161016 101619 8.09 2.59 20161016 101620 8.18 2.59 20161016 101621 8.25 2.59 20161016 101623 8.30 2.59 20161016 101624 8.35 2.60 20161016 101625 8.40 2.60 20161016 101626 8.45 2.61 20161016 101627 8.51 2.61 20161016 101628 8.55 2.62 20161016 101629 8.60 2.62 20161016 101630 8.65 2.63 20161016 101631 8.68 2.64 20161016 101632 8.72 2.64 20161016 101633 8.76 2.65 20161016 101634 8.80 2.66 20161016 101635 8.84 2.67 20161016 101636 8.88 2.68 20161016 101637 8.92 2.68 20161016 101638 8.96 2.69 20161016 101639 9.02 2.70 20161016 101640 9.10 2.71 20161016 101641 9.17 2.72 20161016 101642 9.25 2.73 20161016 101643 9.32 2.74 20161016 101645 9.39 2.75 20161016 101646 9.45 2.76 20161016 101647 9.52 2.77 20161016 101648 9.55 2.78 20161016 101649 9.56 2.79 20161016 101650 9.58 2.80 20161016 101651 9.59 2.82 20161016 101652 9.61 2.83 20161016 101653 9.62 2.84 20161016 101654 9.64 2.85 20161016 101655 9.65 2.86 20161016 101656 9.66 2.87 20161016 101657 9.67 2.88 20161016 101658 9.69 2.89 20161016 101659 9.70 2.91 20161016 101700 9.72 2.92 20161016 101701 9.74 2.93 20161016 101702 9.76 2.95 20161016 101703 9.78 2.96 20161016 101704 9.80 2.97 20161016 101706 9.80 2.99 20161016 101707 9.81 3.00 20161016 101708 9.81 3.02 20161016 101709 9.82 3.03 20161016 101710 9.82 3.04 20161016 101711 9.83 3.06 20161016 101712 9.83 3.07 20161016 101713 9.84 3.09 20161016 101714 9.88 3.10 20161016 101715 9.92 3.12 20161016 101716 9.96 3.13 20161016 101717 9.99 3.15 20161016 101718 10.03 3.16 20161016 101719 10.06 3.17 20161016 101720 10.10 3.19 20161016 101721 10.14 3.21 20161016 101722 10.20 3.22 20161016 101723 10.25 3.24 20161016 101724 10.31 3.26 20161016 101725 10.36 3.28 20161016 101727 10.42 3.30 20161016 101728 10.47 3.31 20161016 101729 10.54 3.34 20161016 101730 10.59 3.36 20161016 101731 10.63 3.38 20161016 101732 10.68 3.41 20161016 101733 10.73 3.43 20161016 101734 10.78 3.46 20161016 101735 10.83 3.49 20161016 101736 10.88 3.52 20161016 101737 10.93 3.55 20161016 101738 10.99 3.57 20161016 101739 11.03 3.61 20161016 101740 11.07 3.64 20161016 101741 11.12 3.68 20161016 101742 11.18 3.72 20161016 101743 11.22 3.75 20161016 101744 11.27 3.79 20161016 101745 11.32 3.83 20161016 101746 11.38 3.86 20161016 101748 11.42 3.90 20161016 101749 11.47 3.94 20161016 101750 11.52 3.98 20161016 101751 11.57 4.02 20161016 101752 11.62 4.06 20161016 101753 11.67 4.09 20161016 101754 11.73 4.13 20161016 101755 11.78 4.17 20161016 101756 11.86 4.21 20161016 101757 11.96 4.25 20161016 101758 12.04 4.29 20161016 101759 12.13 4.33 20161016 101800 12.21 4.37 20161016 101801 12.30 4.41 20161016 101802 12.38 4.45 20161016 101803 12.47 4.49 20161016 101804 12.55 4.54 20161016 101805 12.62 4.58 20161016 101806 12.68 4.62 20161016 101808 12.75 4.66 20161016 101809 12.81 4.70 20161016 101810 12.88 4.74 20161016 101811 12.95 4.78 20161016 101812 13.04 4.83 20161016 101813 13.11 4.88 20161016 101814 13.18 4.93 20161016 101815 13.24 4.98 20161016 101816 13.31 5.03 20161016 101817 13.37 5.08 20161016 101818 13.44 5.14 20161016 101819 13.50 5.19 20161016 101820 13.56 5.24 20161016 101821 13.62 5.29 20161016 101822 13.70 5.35 20161016 101823 13.79 5.41 20161016 101824 13.87 5.47 20161016 101825 13.98 5.53 20161016 101826 14.06 5.59 20161016 101828 14.16 5.65 20161016 101829 14.25 5.71 20161016 101830 14.33 5.78 20161016 101831 14.37 5.84 20161016 101832 14.42 5.91 20161016 101833 14.48 5.98 20161016 101834 14.53 6.05 20161016 101835 14.58 6.11 20161016 101836 14.63 6.18 20161016 101837 14.69 6.25 20161016 101838 14.75 6.31 20161016 101839 14.81 6.39 20161016 101840 14.88 6.47 20161016 101841 14.94 6.54 20161016 101842 14.99 6.61 20161016 101843 15.05 6.68 20161016 101844 15.10 6.75 20161016 101845 15.15 6.82 20161016 101846 15.20 6.89 20161016 101848 15.27 6.97 20161016 101849 15.37 7.05 20161016 101850 15.46 7.12 20161016 101851 15.55 7.20 20161016 101852 15.64 7.27 20161016 101853 15.72 7.34 20161016 101854 15.82 7.41 20161016 101855 15.91 7.48 20161016 101856 16.01 7.56 20161016 101857 16.08 7.63 20161016 101858 16.16 7.70 20161016 101859 16.24 7.77 20161016 101900 16.32 7.84 20161016 101901 16.39 7.90 20161016 101902 16.47 7.97 20161016 101903 16.56 8.05 20161016 101904 16.64 8.11 20161016 101905 16.71 8.17 20161016 101906 16.78 8.23 20161016 101908 16.85 8.29 20161016 101909 16.92 8.35 20161016 101910 16.99 8.41 20161016 101911 17.07 8.48 20161016 101912 17.14 8.54 20161016 101913 17.21 8.60 20161016 101914 17.27 8.65 20161016 101915 17.34 8.70 20161016 101916 17.41 8.75 20161016 101917 17.48 8.80 20161016 101918 17.57 8.86 20161016 101919 17.64 8.91 20161016 101920 17.71 8.96 20161016 101921 17.77 9.00 20161016 101922 17.83 9.04 20161016 101923 17.89 9.08 20161016 101924 17.95 9.12 20161016 101925 18.02 9.16 20161016 101927 18.09 9.21 20161016 101928 18.15 9.24 20161016 101929 18.22 9.28 20161016 101930 18.29 9.32 20161016 101931 18.35 9.35 20161016 101932 18.41 9.37 20161016 101933 18.47 9.40 20161016 101934 18.54 9.43 20161016 101935 18.60 9.46 20161016 101936 18.66 9.48 20161016 101937 18.71 9.51 20161016 101939 18.81 9.55 20161016 101940 18.85 9.57 20161016 101941 18.90 9.59 20161016 101942 18.95 9.61 20161016 101943 18.99 9.63 20161016 101944 19.03 9.65 20161016 101945 19.07 9.66 20161016 101947 19.12 9.68 20161016 101948 19.13 9.68 20161016 101949 19.14 9.69 20161016 101950 19.16 9.70 20161016 101951 19.16 9.71 20161016 101953 19.18 9.72 20161016 101954 19.19 9.73 20161016 101956 19.18 9.73 20161016 101957 19.13 9.73 20161016 101958 19.10 9.73 20161016 102000 19.01 9.73 20161016 102001 18.96 9.73 20161016 102002 18.91 9.73 20161016 102003 18.86 9.73 20161016 102004 18.82 9.73 20161016 102006 18.77 9.73 20161016 102007 18.73 9.74 20161016 102008 18.68 9.74 20161016 102009 18.65 9.75 20161016 102012 18.52 9.76 20161016 102013 18.50 9.77 20161016 102015 18.51 9.77 20161016 102018 18.55 9.79 20161016 102019 18.57 9.80 20161016 102020 18.60 9.81 20161016 102022 18.59 9.80 20161016 102026 18.52 9.75 20161016 102027 18.50 9.74 20161016 102028 18.49 9.73 20161016 102029 18.47 9.72 20161016 102030 18.46 9.70 20161016 102031 18.38 9.67 20161016 102032 18.30 9.65 20161016 102033 18.22 9.61 20161016 102034 18.14 9.58 20161016 102035 18.06 9.56 20161016 102036 17.99 9.53 20161016 102037 17.91 9.51 20161016 102039 17.76 9.45 20161016 102040 17.69 9.43 20161016 102041 17.62 9.40 20161016 102045 17.40 9.31 20161016 102046 17.34 9.28 20161016 102047 17.28 9.26 20161016 102048 17.27 9.23 20161016 102049 17.28 9.20 20161016 102050 17.29 9.18 20161016 102051 17.29 9.15 20161016 102052 17.30 9.12 20161016 102053 17.30 9.09 20161016 102054 17.29 9.07 20161016 102055 17.28 9.04 20161016 102056 17.26 9.01 20161016 102057 17.21 8.97 20161016 102058 17.17 8.94 20161016 102059 17.13 8.91 20161016 102100 17.09 8.87 20161016 102102 17.03 8.83 20161016 102103 16.98 8.80 20161016 102104 16.94 8.77 20161016 102105 16.89 8.73 20161016 102106 16.82 8.70 20161016 102107 16.75 8.66 20161016 102108 16.68 8.62 20161016 102109 16.61 8.58 20161016 102111 16.48 8.51 20161016 102112 16.41 8.47 20161016 102115 16.20 8.36 20161016 102116 16.13 8.32 20161016 102117 16.06 8.29 20161016 102118 15.99 8.25 20161016 102120 15.92 8.22 20161016 102121 15.84 8.18 20161016 102122 15.77 8.14 20161016 102123 15.74 8.11 20161016 102124 15.70 8.07 20161016 102125 15.67 8.04 20161016 102126 15.63 8.00 20161016 102127 15.59 7.97 20161016 102128 15.55 7.94 20161016 102129 15.51 7.90 20161016 102131 15.42 7.84 20161016 102132 15.38 7.81 20161016 102133 15.34 7.77 20161016 102134 15.30 7.74 20161016 102135 15.26 7.71 20161016 102136 15.22 7.68 20161016 102139 15.13 7.61 20161016 102140 15.09 7.58 20161016 102141 15.04 7.55 20161016 102142 14.99 7.52 20161016 102143 14.94 7.49 20161016 102144 14.89 7.46 20161016 102145 14.84 7.43 20161016 102146 14.80 7.40 20161016 102147 14.75 7.37 20161016 102148 14.71 7.34 20161016 102149 14.67 7.31 20161016 102150 14.65 7.28 20161016 102151 14.63 7.25 20161016 102153 14.59 7.20 20161016 102155 14.55 7.14 20161016 102157 14.54 7.11 20161016 102159 14.47 7.06 20161016 102200 14.45 7.03 20161016 102201 14.41 7.00 20161016 102203 14.37 6.94 20161016 102204 14.35 6.92 20161016 102205 14.32 6.89 20161016 102207 14.21 6.83 20161016 102208 14.15 6.80 20161016 102209 14.08 6.77 20161016 102210 14.01 6.74 20161016 102211 13.95 6.71 20161016 102212 13.89 6.68 20161016 102213 13.83 6.66 20161016 102216 13.72 6.59 20161016 102217 13.67 6.56 20161016 102218 13.62 6.54 20161016 102219 13.56 6.50 20161016 102220 13.51 6.47 20161016 102221 13.45 6.44 20161016 102222 13.39 6.41 20161016 102223 13.34 6.38 20161016 102224 13.29 6.35 20161016 102225 13.24 6.31 20161016 102226 13.20 6.28 20161016 102227 13.16 6.25 20161016 102228 13.12 6.21 20161016 102229 13.08 6.18 20161016 102230 13.04 6.14 20161016 102232 13.00 6.11 20161016 102233 12.96 6.06 20161016 102234 12.93 6.00 20161016 102235 12.90 5.95 20161016 102236 12.87 5.90 20161016 102237 12.84 5.84 20161016 102238 12.81 5.79 20161016 102239 12.78 5.73 20161016 102240 12.76 5.68 20161016 102241 12.71 5.64 20161016 102242 12.66 5.61 20161016 102243 12.61 5.58 20161016 102244 12.56 5.55 20161016 102245 12.52 5.53 20161016 102246 12.47 5.50 20161016 102247 12.42 5.47 20161016 102248 12.39 5.45 20161016 102250 12.31 5.39 20161016 102251 12.20 5.31 20161016 102252 12.09 5.22 20161016 102253 11.97 5.14 20161016 102254 11.83 5.05 20161016 102255 11.70 4.96 20161016 102256 11.59 4.87 20161016 102257 11.51 4.78 20161016 102258 11.47 4.67 20161016 102259 11.45 4.50 20161016 102300 11.44 4.33 20161016 102301 11.40 4.14 20161016 102302 11.36 3.98 20161016 102303 11.30 3.82 20161016 102304 11.24 3.66 20161016 102308 11.00 3.23 20161016 102309 10.91 3.11 20161016 102310 10.84 2.98 20161016 102311 10.76 2.86 20161016 102312 10.67 2.75 20161016 102313 10.57 2.64 20161016 102316 10.25 2.43 20161016 102318 10.15 2.35 20161016 102320 10.11 2.27 20161016 102321 10.10 2.23 20161016 102327 9.76 1.97 20161016 102333 8.59 1.58 20161016 102335 8.64 1.50 20161016 103838 8.93 1.20 20161016 103839 8.83 1.23 20161016 103840 8.73 1.25 20161016 103842 8.47 1.29 20161016 103843 8.35 1.31 20161016 103844 8.24 1.33 20161016 103845 8.16 1.35 20161016 103846 8.08 1.37 20161016 103847 8.05 1.37 20161016 103849 8.02 1.37 20161016 103850 8.01 1.38 20161016 103851 8.01 1.38 20161016 103852 8.02 1.39 20161016 103853 8.04 1.39 20161016 103854 8.06 1.39 20161016 103855 8.09 1.40 20161016 103856 7.19 1.40 20161016 103857 6.11 1.41 20161016 103858 5.07 1.41 20161016 103859 4.18 1.42 20161016 103900 3.62 1.43 20161016 103901 3.62 1.43 20161016 103902 4.30 1.45 20161016 103903 5.42 1.46 20161016 103904 6.21 1.47 20161016 103906 6.53 1.48 20161016 103907 6.80 1.48 20161016 103908 7.01 1.48 20161016 103909 7.17 1.48 20161016 103910 7.29 1.47 20161016 103911 7.37 1.47 20161016 103912 7.40 1.46 20161016 103913 7.39 1.45 20161016 103914 7.33 1.46 20161016 103915 7.28 1.46 20161016 103916 7.24 1.46 20161016 103917 7.22 1.47 20161016 103918 7.21 1.47 20161016 103919 7.21 1.48 20161016 103920 7.22 1.48 20161016 103921 7.24 1.48 20161016 103923 7.42 1.48 20161016 103924 7.61 1.49 20161016 103925 7.83 1.49 20161016 103926 8.03 1.50 20161016 103927 8.23 1.51 20161016 103928 8.42 1.51 20161016 103929 8.59 1.51 20161016 103930 8.76 1.51 20161016 103931 8.91 1.53 20161016 103932 9.06 1.57 20161016 103933 9.21 1.62 20161016 103934 9.35 1.67 20161016 103935 9.50 1.71 20161016 103936 9.63 1.77 20161016 103937 9.74 1.82 20161016 103938 9.86 1.87 20161016 103940 9.96 1.91 20161016 103941 9.93 1.92 20161016 103942 9.91 1.92 20161016 103943 9.91 1.93 20161016 103944 9.92 1.94 20161016 103945 9.94 1.95 20161016 103946 9.98 1.96 20161016 103947 10.04 1.98 20161016 103948 10.11 1.99 20161016 103949 10.25 2.03 20161016 103950 10.42 2.08 20161016 103951 10.59 2.12 20161016 103952 10.77 2.17 20161016 103953 10.95 2.22 20161016 103954 11.14 2.27 20161016 103955 11.35 2.33 20161016 103957 11.54 2.38 20161016 103958 11.73 2.44 20161016 103959 11.91 2.49 20161016 104000 12.09 2.55 20161016 104001 12.27 2.61 20161016 104002 12.43 2.66 20161016 104003 12.56 2.72 20161016 104004 12.68 2.77 20161016 104005 12.80 2.82 20161016 104006 12.90 2.87 20161016 104007 12.99 2.91 20161016 104008 13.07 2.95 20161016 104009 13.13 2.98 20161016 104010 13.20 3.02 20161016 104011 13.25 3.05 20161016 104012 13.31 3.08 20161016 104014 13.35 3.11 20161016 104015 13.39 3.14 20161016 104016 13.42 3.17 20161016 104017 13.44 3.18 20161016 104018 13.46 3.20 20161016 104019 13.48 3.22 20161016 104020 13.50 3.23 20161016 104021 13.52 3.25 20161016 104022 13.53 3.27 20161016 104023 13.54 3.28 20161016 104024 13.54 3.30 20161016 104025 13.54 3.31 20161016 104026 13.55 3.33 20161016 104027 13.55 3.34 20161016 104028 13.57 3.36 20161016 104029 13.58 3.37 20161016 104030 13.59 3.39 20161016 104032 13.61 3.41 20161016 104033 13.60 3.42 20161016 104034 13.56 3.43 20161016 104035 13.53 3.45 20161016 104036 13.49 3.46 20161016 104037 13.46 3.47 20161016 104038 13.43 3.49 20161016 104039 13.41 3.50 20161016 104040 13.40 3.51 20161016 104041 13.39 3.53 20161016 104042 13.44 3.54 20161016 104043 13.48 3.56 20161016 104044 13.51 3.57 20161016 104045 13.55 3.59 20161016 104046 13.58 3.60 20161016 104047 13.61 3.61 20161016 104049 13.63 3.62 20161016 104050 13.65 3.63 20161016 104051 13.68 3.64 20161016 104052 13.70 3.65 20161016 104053 13.72 3.66 20161016 104054 13.74 3.66 20161016 104055 13.76 3.67 20161016 104056 13.77 3.67 20161016 104057 13.78 3.67 20161016 104058 13.78 3.68 20161016 104059 13.76 3.67 20161016 104100 13.72 3.67 20161016 104101 13.68 3.66 20161016 104102 13.64 3.65 20161016 104103 13.59 3.64 20161016 104104 13.56 3.64 20161016 104105 13.52 3.63 20161016 104107 13.48 3.62 20161016 104108 13.44 3.62 20161016 104109 13.41 3.61 20161016 104110 13.37 3.59 20161016 104111 13.34 3.58 20161016 104112 13.31 3.57 20161016 104113 13.28 3.56 20161016 104114 13.24 3.55 20161016 104115 13.21 3.54 20161016 104116 13.18 3.53 20161016 104117 13.11 3.50 20161016 104118 13.05 3.48 20161016 104119 12.99 3.45 20161016 104120 12.91 3.43 20161016 104121 12.84 3.40 20161016 104122 12.77 3.38 20161016 104124 12.71 3.35 20161016 104125 12.64 3.33 20161016 104126 12.55 3.30 20161016 104127 12.46 3.27 20161016 104128 12.38 3.24 20161016 104129 12.30 3.21 20161016 104130 12.22 3.19 20161016 104131 12.14 3.16 20161016 104132 12.06 3.13 20161016 104133 11.95 3.10 20161016 104134 11.84 3.08 20161016 104135 11.72 3.05 20161016 104136 11.61 3.03 20161016 104137 11.49 3.01 20161016 104138 11.38 2.99 20161016 104139 11.26 2.96 20161016 104140 11.15 2.94 20161016 104142 11.04 2.92 20161016 104143 10.92 2.89 20161016 104144 10.80 2.86 20161016 104145 10.67 2.83 20161016 104146 10.55 2.80 20161016 104147 10.43 2.77 20161016 104148 10.32 2.74 20161016 104149 10.20 2.71 20161016 104150 10.08 2.68 20161016 104151 9.96 2.64 20161016 104152 9.84 2.58 20161016 104153 9.72 2.52 20161016 104154 9.60 2.46 20161016 104155 9.47 2.39 20161016 104156 9.36 2.33 20161016 104157 9.25 2.27 20161016 104158 9.14 2.21 20161016 104226 7.49 1.27 20161016 104227 7.36 1.28 20161016 104228 7.21 1.29 20161016 104229 7.06 1.31 20161016 104230 6.92 1.33 20161016 104232 6.79 1.35 20161016 104233 6.67 1.37 20161016 104234 6.54 1.39 20161016 104235 6.58 1.42 20161016 104236 6.69 1.46 20161016 104237 6.80 1.49 20161016 104238 6.90 1.52 20161016 104239 7.02 1.56 20161016 104240 7.13 1.60 20161016 104241 7.22 1.63 20161016 104242 7.31 1.66 20161016 104243 7.42 1.69 20161016 104244 7.53 1.71 20161016 104245 7.64 1.73 20161016 104246 7.77 1.75 20161016 104247 7.93 1.77 20161016 104248 8.07 1.79 20161016 104249 8.22 1.81 20161016 104251 8.37 1.83 20161016 104252 8.41 1.84 20161016 104253 8.21 1.82 20161016 104254 8.01 1.81 20161016 104255 7.82 1.79 20161016 104256 7.64 1.77 20161016 104257 7.43 1.76 20161016 104258 7.27 1.74 20161016 104259 7.10 1.73 20161016 104300 6.94 1.71 20161016 104301 6.78 1.70 20161016 104302 6.62 1.68 20161016 104303 6.47 1.67 20161016 104304 6.31 1.65 20161016 104305 6.13 1.63 20161016 104306 5.98 1.62 20161016 104307 5.83 1.60 20161016 104309 5.69 1.59 20161016 104310 5.51 1.57 20161016 104311 5.34 1.55 20161016 104312 5.17 1.53 20161016 104313 5.01 1.52 20161016 104314 4.84 1.49 20161016 104315 4.70 1.48 20161016 104316 4.56 1.46 20161016 104317 4.44 1.44 20161016 104318 4.28 1.43 20161016 104319 4.13 1.42 20161016 104320 3.99 1.40 20161016 104321 3.86 1.39 20161016 104322 3.77 1.38 20161016 104323 3.70 1.36 20161016 104324 3.66 1.35 20161016 104325 3.64 1.34 20161016 104326 3.63 1.33 20161016 104328 3.63 1.32 20161016 104329 3.66 1.32 20161016 104330 3.71 1.31 20161016 104331 3.78 1.30 20161016 104332 3.86 1.30 20161016 104333 3.96 1.29 20161016 104334 4.07 1.28 20161016 104335 4.20 1.28 20161016 104336 4.33 1.28 20161016 104337 4.47 1.28 20161016 104338 4.64 1.28 20161016 104339 4.80 1.28 20161016 104340 4.97 1.28 20161016 104341 5.14 1.28 20161016 104342 5.31 1.28 20161016 104343 5.49 1.29 20161016 104344 5.70 1.30 20161016 104345 5.93 1.31 20161016 104347 6.14 1.32 20161016 104348 6.35 1.33 20161016 104349 6.55 1.34 20161016 104350 6.75 1.35 20161016 104351 6.95 1.35 20161016 104352 7.14 1.36 20161016 104353 7.23 1.38 20161016 104354 7.32 1.39 20161016 104355 7.41 1.40 20161016 104356 7.50 1.41 20161016 104357 7.59 1.42 20161016 104358 7.69 1.43 20161016 104359 7.79 1.44 20161016 104400 7.89 1.45 20161016 104401 7.97 1.47 20161016 104402 8.05 1.49 20161016 104403 8.13 1.50 20161016 104404 8.21 1.52 20161016 104406 8.30 1.54 20161016 104407 8.39 1.55 20161016 104408 8.49 1.57 20161016 104409 8.60 1.59 20161016 104410 8.65 1.61 20161016 104411 8.71 1.63 20161016 104412 8.77 1.65 20161016 104413 8.83 1.68 20161016 104414 8.89 1.70 20161016 104415 8.96 1.72 20161016 104416 9.03 1.74 20161016 104417 9.10 1.77 20161016 104418 9.08 1.79 20161016 104419 9.04 1.80 20161016 104420 8.99 1.82 20161016 104421 8.95 1.84 20161016 104422 8.91 1.85 20161016 104423 8.86 1.87 20161016 104424 8.81 1.89 20161016 104426 8.76 1.91 20161016 104427 8.69 1.92 20161016 104428 8.61 1.92 20161016 104429 8.52 1.93 20161016 104430 8.45 1.93 20161016 104431 8.36 1.94 20161016 104432 8.28 1.94 20161016 104433 8.22 1.94 20161016 104434 8.15 1.94 20161016 104435 8.11 1.94 20161016 104436 8.10 1.94 20161016 104437 8.09 1.94 20161016 104438 8.09 1.94 20161016 104439 8.09 1.94 20161016 104440 8.09 1.95 20161016 104441 8.10 1.95 20161016 104442 8.11 1.95 20161016 104443 8.10 1.95 20161016 104445 8.05 1.94 20161016 104446 8.00 1.92 20161016 104447 7.97 1.90 20161016 104448 7.94 1.89 20161016 104449 7.91 1.87 20161016 104450 7.90 1.85 20161016 104451 7.88 1.83 20161016 104452 7.87 1.81 20161016 104453 7.80 1.79 20161016 104454 7.75 1.77 20161016 104455 7.70 1.75 20161016 104456 7.66 1.73 20161016 104457 7.61 1.70 20161016 104458 7.56 1.68 20161016 104459 7.50 1.66 20161016 104500 7.46 1.63 20161016 104501 7.40 1.60 20161016 104502 7.34 1.57 20161016 104503 7.29 1.54 20161016 104505 7.25 1.51 20161016 104506 7.23 1.48 20161016 104507 7.20 1.44 20161016 104508 7.18 1.41 20161016 105945 4.05 0.95 20161016 105946 3.52 0.99 20161016 105947 2.99 1.02 20161016 105948 2.48 1.06 20161016 105949 1.96 1.09 20161016 105950 1.40 1.13 20161016 105951 1.02 1.17 20161016 105952 0.82 1.21 20161016 105953 1.01 1.24 20161016 105954 1.43 1.28 20161016 105955 1.95 1.31 20161016 105956 2.51 1.34 20161016 105957 3.09 1.38 20161016 105958 3.29 1.40 20161016 105959 3.51 1.42 20161016 110000 3.76 1.44 20161016 110002 4.03 1.46 20161016 110003 4.31 1.48 20161016 110004 4.59 1.50 20161016 110005 4.89 1.52 20161016 110006 5.22 1.54 20161016 110007 5.35 1.56 20161016 110009 5.59 1.58 20161016 110010 5.72 1.59 20161016 110011 5.83 1.60 20161016 110012 5.96 1.62 20161016 110013 6.08 1.63 20161016 110014 6.21 1.64 20161016 110015 6.33 1.65 20161016 110018 6.69 1.67 20161016 110019 6.78 1.68 20161016 110020 6.91 1.69 20161016 110022 7.20 1.71 20161016 110025 7.67 1.72 20161016 110026 7.82 1.72 20161016 110027 7.97 1.72 20161016 110028 8.15 1.73 20161016 110029 8.29 1.73 20161016 110030 8.43 1.73 20161016 110032 8.50 1.73 20161016 110033 8.49 1.73 20161016 110034 8.49 1.73 20161016 110035 8.48 1.72 20161016 110036 8.47 1.72 20161016 110037 8.46 1.71 20161016 110038 8.46 1.71 20161016 110039 8.45 1.71 20161016 110040 8.43 1.70 20161016 110041 8.39 1.70 20161016 110042 8.35 1.69 20161016 110043 8.31 1.69 20161016 110044 8.27 1.69 20161016 110045 8.22 1.68 20161016 110046 8.19 1.68 20161016 110047 8.14 1.67 20161016 110048 8.10 1.67 20161016 110049 8.05 1.66 20161016 110050 7.99 1.66 20161016 110051 7.94 1.65 20161016 110052 7.88 1.65 20161016 110053 7.83 1.64 20161016 110054 7.78 1.64 20161016 110055 7.72 1.63 20161016 110056 7.67 1.63 20161016 110057 7.62 1.62 20161016 110058 7.57 1.62 20161016 110059 7.51 1.61 20161016 110100 7.47 1.60 20161016 110102 7.42 1.60 20161016 110103 7.37 1.59 20161016 110104 7.32 1.59 20161016 110105 7.26 1.58 20161016 110106 7.23 1.57 20161016 110107 7.21 1.57 20161016 110108 7.17 1.56 20161016 110109 7.15 1.56 20161016 110110 7.11 1.55 20161016 110111 7.08 1.55 20161016 110112 7.06 1.54 20161016 110113 7.02 1.53 20161016 110114 6.98 1.53 20161016 110115 6.93 1.52 20161016 110116 6.90 1.52 20161016 110117 6.86 1.51 20161016 110118 6.83 1.51 20161016 110119 6.79 1.50 20161016 110120 6.76 1.50 20161016 110122 6.71 1.49 20161016 110123 6.70 1.48 20161016 110124 6.69 1.48 20161016 110125 6.69 1.47 20161016 110126 6.69 1.47 20161016 110127 6.68 1.46 20161016 110128 6.68 1.46 20161016 110129 6.67 1.45 20161016 110131 6.68 1.45 20161016 110132 6.69 1.44 20161016 110133 6.71 1.43 20161016 110134 6.74 1.42 20161016 110135 6.76 1.41 20161016 110136 6.79 1.40 20161016 110137 6.81 1.39 20161016 110138 6.85 1.38 20161016 110139 6.85 1.36 20161016 110140 6.75 1.33 20161016 110141 6.66 1.31 20161016 110142 6.57 1.28 20161016 110143 6.48 1.25 20161016 110144 6.39 1.23 20161016 110145 6.30 1.20 20161016 110146 6.19 1.18 20161016 110212 5.64 0.59 20161016 110213 5.79 0.60 20161016 110214 5.72 0.61 20161016 110215 5.66 0.61 20161016 110216 5.59 0.61 20161016 110217 5.52 0.61 20161016 110218 5.44 0.61 20161016 110219 5.35 0.61 20161016 110220 5.26 0.60 20161016 110221 5.12 0.60 20161016 110222 4.88 0.57 20161016 110223 4.63 0.55 20161016 110224 4.39 0.53 20161016 110225 4.15 0.51 20161016 110226 3.91 0.49 20161016 110227 3.63 0.47 20161016 110228 3.39 0.45 20161016 110229 3.23 0.43 20161016 110230 3.47 0.42 20161016 110231 3.72 0.41 20161016 110232 3.97 0.39 20161016 110233 4.22 0.38 20161016 110234 4.49 0.37 20161016 110236 4.79 0.35 20161016 110237 5.07 0.34 20161016 110313 3.92 0.27 20161016 110314 4.00 0.29 20161016 110315 4.10 0.32 20161016 110316 4.19 0.34 20161016 110317 4.30 0.36 20161016 110318 4.41 0.39 20161016 110319 4.55 0.42 20161016 110321 4.55 0.44 20161016 110322 4.49 0.44 20161016 110323 4.45 0.44 20161016 110324 4.40 0.44 20161016 110326 4.37 0.44 20161016 110327 4.35 0.45 20161016 110328 4.32 0.45 20161016 110329 4.31 0.46 20161016 110330 4.31 0.46 20161016 110331 4.30 0.47 20161016 110332 4.30 0.49 20161016 110333 4.30 0.49 20161016 110334 4.30 0.51 20161016 110335 4.30 0.51 20161016 110336 4.30 0.53 20161016 110337 4.31 0.54 20161016 110338 4.39 0.56 20161016 110339 4.47 0.57 20161016 110340 4.55 0.59 20161016 110341 4.63 0.60 20161016 110342 4.71 0.62 20161016 110343 4.79 0.63 20161016 110344 4.88 0.65 20161016 110345 4.96 0.66 20161016 110346 5.03 0.69 20161016 110347 5.10 0.71 20161016 110348 5.17 0.72 20161016 110349 5.25 0.74 20161016 110350 5.33 0.76 20161016 110351 5.42 0.78 20161016 110352 5.52 0.79 20161016 110353 5.62 0.82 20161016 110355 5.70 0.84 20161016 110356 5.78 0.86 20161016 110357 5.86 0.88 20161016 110358 5.94 0.90 20161016 110359 6.02 0.92 20161016 110400 6.09 0.94 20161016 110401 6.19 0.96 20161016 110402 6.27 0.98 20161016 110403 6.40 1.02 20161016 110404 6.54 1.08 20161016 110405 6.67 1.14 20161016 110406 6.79 1.19 20161016 110407 6.90 1.25 20161016 110408 6.99 1.31 20161016 110409 7.10 1.37 20161016 110410 7.16 1.42 20161016 110411 7.23 1.47 20161016 110412 7.26 1.51 20161016 110413 7.32 1.55 20161016 110414 7.34 1.59 20161016 110415 7.35 1.63 20161016 110416 7.39 1.67 20161016 110417 7.40 1.71 20161016 110418 7.44 1.75 20161016 110419 7.37 1.78 20161016 110420 7.22 1.79 20161016 110421 7.03 1.81 20161016 110422 6.84 1.83 20161016 110424 6.69 1.84 20161016 110425 6.49 1.86 20161016 110426 6.33 1.87 20161016 110427 6.10 1.89 20161016 110428 5.97 1.90 20161016 110454 6.26 1.89 20161016 110455 6.40 1.90 20161016 110456 6.52 1.89 20161016 110457 6.68 1.90 20161016 110458 6.84 1.90 20161016 110459 7.01 1.90 20161016 110500 7.20 1.91 20161016 110510 7.18 1.86 20161016 110511 7.21 1.85 20161016 110512 7.21 1.84 20161016 110513 7.24 1.83 20161016 110514 7.30 1.82 20161016 110515 7.35 1.81 20161016 110516 7.42 1.80 20161016 110517 7.51 1.79 20161016 110518 7.61 1.78 20161016 110519 7.63 1.77 20161016 110521 7.65 1.75 20161016 110522 7.68 1.73 20161016 110523 7.70 1.72 20161016 110524 7.74 1.70 20161016 110525 7.77 1.69 20161016 110526 7.81 1.67 20161016 110527 7.86 1.66 20161016 110528 7.87 1.63 20161016 110529 7.88 1.60 20161016 110530 7.91 1.57 20161016 110531 7.94 1.53 20161016 111617 3.81 0.35 20161016 111618 3.93 0.35 20161016 111619 4.05 0.35 20161016 111620 4.15 0.35 20161016 111621 4.27 0.36 20161016 111626 4.88 0.42 20161016 111627 4.96 0.43 20161016 111628 5.06 0.43 20161016 111629 5.14 0.43 20161016 111630 5.21 0.42 20161016 112450 0.52 0.47 20161016 112451 0.61 0.47 20161016 112452 0.70 0.48 20161016 112453 0.80 0.48 20161016 112454 0.86 0.48 20161016 112455 0.95 0.48 20161016 112457 1.03 0.48 20161016 112505 1.21 0.43 20161016 112506 1.22 0.43 20161016 112507 1.25 0.42 20161016 112508 1.28 0.41 20161016 112509 1.32 0.41 20161016 112515 1.65 0.36 20161016 112516 1.80 0.34 20161016 112517 1.91 0.33 20161016 112519 1.95 0.32 20161016 112554 4.47 0.27 20161016 112555 4.54 0.27 20161016 112556 4.60 0.27 20161016 112557 4.63 0.26 20161016 114237 1.83 0.30 20161016 114238 1.78 0.31 20161016 114239 1.74 0.32 20161016 114240 1.72 0.34 20161016 114241 1.71 0.35 20161016 114242 1.71 0.36 20161016 114243 1.72 0.38 20161016 114244 1.75 0.39 20161016 114245 1.77 0.41 20161016 114246 1.68 0.42 20161016 114247 1.59 0.44 20161016 114248 1.52 0.45 20161016 114249 1.44 0.46 20161016 114250 1.38 0.48 20161016 114251 1.33 0.49 20161016 114252 1.28 0.51 20161016 114253 1.25 0.52 20161016 114254 1.19 0.53 20161016 114255 1.13 0.53 20161016 114256 1.08 0.53 20161016 114258 0.98 0.54 20161016 114259 0.90 0.54 20161016 114300 0.80 0.54 20161016 114301 0.73 0.54 20161016 114302 0.67 0.55 20161016 114303 0.65 0.55 20161016 114304 0.69 0.56 20161016 114305 0.75 0.57 20161016 114306 0.84 0.57 20161016 114307 0.95 0.58 20161016 114308 1.05 0.59 20161016 114309 1.16 0.60 20161016 114310 1.28 0.61 20161016 114311 1.40 0.61 20161016 114312 1.54 0.62 20161016 114313 1.66 0.62 20161016 114314 1.79 0.62 20161016 114315 1.93 0.63 20161016 114316 2.05 0.63 20161016 114317 2.17 0.64 20161016 114318 2.29 0.64 20161016 114319 2.36 0.64 20161016 114320 2.35 0.65 20161016 114321 2.34 0.65 20161016 114322 2.34 0.65 20161016 114323 2.34 0.65 20161016 114324 2.34 0.66 20161016 114325 2.35 0.66 20161016 114326 2.36 0.66 20161016 114328 2.37 0.66 20161016 114329 2.41 0.67 20161016 114330 2.45 0.67 20161016 114331 2.51 0.68 20161016 114332 2.55 0.68 20161016 114333 2.60 0.68 20161016 114334 2.68 0.68 20161016 114335 2.74 0.69 20161016 114336 2.83 0.69 20161016 114337 2.88 0.70 20161016 114338 2.94 0.71 20161016 114339 3.03 0.72 20161016 114340 3.08 0.73 20161016 114341 3.17 0.74 20161016 114342 3.23 0.75 20161016 114343 3.28 0.76 20161016 114344 3.37 0.77 20161016 114345 3.36 0.78 20161016 114346 3.35 0.79 20161016 114347 3.32 0.79 20161016 114348 3.28 0.80 20161016 114349 3.27 0.81 20161016 114350 3.24 0.81 20161016 114351 3.20 0.82 20161016 114352 3.18 0.83 20161016 114353 3.15 0.84 20161016 114354 3.15 0.84 20161016 114355 3.13 0.85 20161016 114356 3.11 0.86 20161016 114357 3.10 0.87 20161016 114359 3.08 0.88 20161016 114400 3.07 0.88 20161016 114401 3.06 0.89 20161016 114402 3.04 0.90 20161016 114403 3.01 0.91 20161016 114404 2.99 0.92 20161016 114405 2.96 0.93 20161016 114406 2.94 0.94 20161016 114407 2.92 0.95 20161016 114408 2.89 0.97 20161016 114409 2.87 0.98 20161016 114410 2.94 0.99 20161016 114411 3.10 1.01 20161016 114412 3.25 1.02 20161016 114413 3.41 1.04 20161016 114414 3.57 1.06 20161016 114415 3.75 1.08 20161016 114416 3.94 1.09 20161016 114417 4.13 1.11 20161016 114418 4.37 1.13 20161016 114419 4.59 1.15 20161016 114420 4.81 1.17 20161016 114421 5.03 1.19 20161016 114422 5.28 1.21 20161016 114423 5.51 1.23 20161016 114424 5.77 1.25 20161016 114425 6.05 1.27 20161016 114426 6.28 1.29 20161016 114427 6.43 1.31 20161016 114430 6.70 1.33 20161016 114431 6.84 1.34 20161016 114432 6.96 1.36 20161016 114433 7.10 1.37 20161016 114434 7.23 1.39 20161016 114435 7.35 1.40 20161016 114436 7.44 1.41 20161016 114438 7.60 1.43 20161016 114439 7.68 1.44 20161016 114440 7.76 1.46 20161016 114441 7.85 1.47 20161016 114442 7.93 1.48 20161016 114443 8.00 1.49 20161016 114444 8.00 1.50 20161016 114445 7.98 1.51 20161016 114447 7.94 1.53 20161016 114448 7.91 1.54 20161016 114449 7.88 1.55 20161016 114450 7.87 1.56 20161016 114451 7.85 1.56 20161016 114452 7.88 1.57 20161016 114453 7.92 1.59 20161016 114454 7.96 1.60 20161016 114455 8.01 1.61 20161016 114456 8.06 1.62 20161016 114457 8.10 1.63 20161016 114458 8.15 1.64 20161016 114500 8.19 1.65 20161016 114501 8.26 1.66 20161016 114502 8.35 1.67 20161016 114505 8.65 1.69 20161016 114506 8.74 1.70 20161016 114507 8.82 1.71 20161016 114508 8.91 1.71 20161016 114509 8.97 1.72 20161016 114510 8.97 1.73 20161016 114511 8.98 1.74 20161016 114512 8.99 1.75 20161016 114513 8.98 1.76 20161016 114514 8.98 1.77 20161016 114515 8.97 1.79 20161016 114516 8.97 1.80 20161016 114517 8.97 1.82 20161016 114518 9.01 1.82 20161016 114519 9.06 1.82 20161016 114520 9.10 1.82 20161016 114521 9.11 1.83 20161016 114522 9.14 1.83 20161016 114523 9.16 1.84 20161016 114524 9.15 1.85 20161016 114525 9.16 1.85 20161016 114527 8.59 1.88 20161016 114528 8.37 1.88 20161016 114530 8.17 1.90 20161016 114531 7.98 1.90 20161016 114532 7.80 1.91 20161016 114533 7.64 1.92 20161016 114534 7.49 1.93 20161016 114535 7.26 1.95 20161016 114536 7.10 1.98 20161016 114537 6.94 2.00 20161016 114539 6.73 2.05 20161016 114547 7.81 2.18 20161016 114548 8.03 2.20 20161016 114549 8.28 2.21 20161016 114550 8.48 2.23 20161016 114551 8.65 2.24 20161016 114552 8.76 2.26 20161016 114553 8.82 2.27 20161016 114554 8.89 2.28 20161016 114555 8.97 2.29 20161016 114557 9.09 2.31 20161016 114558 9.16 2.32 20161016 114559 9.22 2.33 20161016 114602 9.19 2.35 20161016 114605 9.14 2.36 20161016 114606 9.12 2.37 20161016 114607 9.09 2.37 20161016 114608 9.10 2.37 20161016 114609 9.11 2.37 20161016 114610 9.11 2.37 20161016 114611 9.11 2.38 20161016 114612 9.10 2.38 20161016 114613 9.09 2.38 20161016 114614 9.07 2.38 20161016 114615 9.04 2.38 20161016 114617 9.03 2.38 20161016 114618 9.04 2.39 20161016 114619 9.03 2.39 20161016 114620 9.02 2.40 20161016 114621 9.01 2.40 20161016 114622 8.99 2.41 20161016 114623 8.97 2.41 20161016 114624 8.96 2.41 20161016 114625 8.91 2.41 20161016 114626 8.88 2.41 20161016 114627 8.83 2.41 20161016 114628 8.81 2.41 20161016 114629 8.78 2.40 20161016 114630 8.74 2.40 20161016 114631 8.72 2.40 20161016 114632 8.70 2.39 20161016 114633 8.64 2.39 20161016 114634 8.55 2.38 20161016 114635 8.45 2.37 20161016 114636 8.34 2.35 20161016 114637 8.26 2.34 20161016 114638 8.18 2.33 20161016 114639 8.09 2.32 20161016 114640 8.01 2.31 20161016 114641 7.91 2.30 20161016 114642 7.65 2.29 20161016 114643 7.34 2.27 20161016 114644 7.07 2.26 20161016 114645 6.77 2.25 20161016 114647 6.50 2.24 20161016 114648 6.21 2.23 20161016 114649 5.94 2.22 20161016 114650 5.67 2.21 20161016 114651 5.37 2.20 20161016 114652 5.13 2.19 20161016 114653 4.90 2.19 20161016 114654 4.64 2.18 20161016 114655 4.41 2.18 20161016 114656 4.18 2.17 20161016 114657 3.93 2.16 20161016 114658 3.67 2.16 20161016 114659 3.59 2.16 20161016 114700 3.51 2.15 20161016 114701 3.45 2.15 20161016 114702 3.41 2.15 20161016 114703 3.37 2.15 20161016 114704 3.35 2.14 20161016 114705 3.35 2.14 20161016 114706 3.35 2.14 20161016 114707 3.31 2.14 20161016 114708 3.25 2.14 20161016 114709 3.19 2.13 20161016 114710 3.14 2.13 20161016 114711 3.07 2.13 20161016 114712 3.02 2.13 20161016 114713 2.97 2.13 20161016 114714 2.91 2.13 20161016 114715 2.87 2.13 20161016 114717 2.82 2.12 20161016 114718 2.78 2.12 20161016 114719 2.75 2.12 20161016 114720 2.73 2.12 20161016 114721 2.71 2.12 20161016 114722 2.70 2.12 20161016 114723 2.69 2.12 20161016 114724 2.72 2.12 20161016 114725 2.77 2.12 20161016 114726 2.82 2.12 20161016 114727 2.87 2.12 20161016 114728 2.92 2.12 20161016 114729 2.97 2.12 20161016 114730 3.02 2.12 20161016 114731 3.06 2.12 20161016 114732 3.08 2.12 20161016 114733 3.09 2.12 20161016 114734 3.09 2.12 20161016 114735 3.10 2.11 20161016 114736 3.11 2.11 20161016 114737 3.13 2.11 20161016 114738 3.15 2.11 20161016 114739 3.16 2.11 20161016 114740 3.19 2.11 20161016 114741 3.22 2.10 20161016 114742 3.26 2.10 20161016 114743 3.28 2.10 20161016 114744 3.31 2.10 20161016 114746 3.34 2.10 20161016 114747 3.37 2.10 20161016 114748 3.39 2.09 20161016 114749 3.42 2.09 20161016 114750 3.44 2.09 20161016 114751 3.47 2.09 20161016 114752 3.49 2.08 20161016 114753 3.51 2.08 20161016 114754 3.54 2.08 20161016 114755 3.57 2.08 20161016 114756 3.60 2.07 20161016 114757 3.64 2.07 20161016 114758 3.66 2.07 20161016 114759 3.68 2.07 20161016 114800 3.71 2.07 20161016 114801 3.73 2.07 20161016 114802 3.75 2.06 20161016 114803 3.77 2.06 20161016 114804 3.80 2.06 20161016 114805 3.83 2.06 20161016 114806 3.84 2.06 20161016 114807 3.84 2.06 20161016 114808 3.85 2.06 20161016 114809 3.86 2.06 20161016 114810 3.86 2.06 20161016 114811 3.86 2.05 20161016 114812 3.87 2.05 20161016 114813 3.87 2.05 20161016 114815 3.86 2.05 20161016 114816 3.84 2.05 20161016 114817 3.82 2.05 20161016 114818 3.81 2.05 20161016 114819 3.79 2.05 20161016 114820 3.78 2.05 20161016 114821 3.77 2.05 20161016 114822 3.76 2.05 20161016 114823 3.79 2.05 20161016 114824 3.83 2.05 20161016 114825 3.89 2.05 20161016 114826 3.95 2.05 20161016 114827 4.00 2.05 20161016 114828 4.06 2.05 20161016 114829 4.12 2.05 20161016 114830 4.18 2.05 20161016 114831 4.27 2.05 20161016 114832 4.41 2.05 20161016 114833 4.54 2.06 20161016 114834 4.66 2.06 20161016 114835 4.79 2.06 20161016 114836 4.91 2.06 20161016 114837 5.03 2.07 20161016 114838 5.15 2.07 20161016 114839 5.28 2.07 20161016 114840 5.35 2.07 20161016 114841 5.41 2.08 20161016 114842 5.47 2.08 20161016 114844 5.54 2.08 20161016 114845 5.60 2.09 20161016 114846 5.66 2.09 20161016 114847 5.72 2.10 20161016 114848 5.77 2.10 20161016 114849 5.80 2.10 20161016 114850 5.83 2.10 20161016 114851 5.86 2.11 20161016 114852 5.89 2.11 20161016 114853 5.91 2.11 20161016 114854 5.95 2.12 20161016 114855 5.98 2.12 20161016 114856 6.00 2.13 20161016 114857 6.13 2.13 20161016 114858 6.24 2.14 20161016 114859 6.36 2.14 20161016 114900 6.48 2.15 20161016 114901 6.59 2.15 20161016 114902 6.69 2.16 20161016 114903 6.77 2.16 20161016 114904 6.87 2.17 20161016 114905 6.91 2.17 20161016 114906 6.93 2.18 20161016 114907 6.98 2.18 20161016 114908 7.02 2.19 20161016 114909 7.07 2.20 20161016 114910 7.12 2.20 20161016 114912 7.18 2.21 20161016 114913 7.24 2.22 20161016 114914 7.29 2.22 20161016 114915 7.33 2.23 20161016 114916 7.37 2.23 20161016 114917 7.40 2.24 20161016 114918 7.42 2.24 20161016 114919 7.44 2.25 20161016 114920 7.46 2.25 20161016 114921 7.49 2.26 20161016 114922 7.49 2.26 20161016 114923 7.46 2.26 20161016 114924 7.44 2.26 20161016 114925 7.43 2.27 20161016 114926 7.41 2.27 20161016 114927 7.40 2.27 20161016 114928 7.39 2.27 20161016 114929 7.38 2.27 20161016 114930 7.39 2.28 20161016 114931 7.40 2.28 20161016 114932 7.40 2.28 20161016 114933 7.41 2.28 20161016 114934 7.41 2.29 20161016 114935 7.42 2.29 20161016 114936 7.42 2.29 20161016 114937 7.42 2.29 20161016 114938 7.44 2.30 20161016 114940 7.49 2.30 20161016 114941 7.55 2.30 20161016 114942 7.61 2.31 20161016 114943 7.68 2.31 20161016 114944 7.75 2.32 20161016 114945 7.81 2.32 20161016 114946 7.89 2.32 20161016 114947 7.95 2.33 20161016 114948 7.95 2.33 20161016 114949 7.95 2.34 20161016 114950 7.95 2.34 20161016 114951 7.94 2.35 20161016 114952 7.94 2.35 20161016 114953 7.93 2.36 20161016 114954 7.91 2.36 20161016 114955 7.90 2.37 20161016 114956 7.93 2.37 20161016 114957 7.96 2.38 20161016 114958 7.99 2.38 20161016 114959 8.01 2.39 20161016 115000 8.04 2.39 20161016 115001 8.07 2.40 20161016 115002 8.09 2.40 20161016 115003 8.13 2.41 20161016 115004 8.15 2.42 20161016 115005 8.17 2.43 20161016 115006 8.20 2.43 20161016 115008 8.22 2.44 20161016 115009 8.25 2.45 20161016 115010 8.27 2.46 20161016 115011 8.30 2.47 20161016 115012 8.33 2.48 20161016 115013 8.38 2.49 20161016 115014 8.45 2.50 20161016 115015 8.51 2.51 20161016 115016 8.58 2.52 20161016 115017 8.65 2.53 20161016 115018 8.72 2.54 20161016 115019 8.78 2.55 20161016 115020 8.85 2.56 20161016 115021 8.91 2.57 20161016 115022 8.96 2.58 20161016 115023 9.02 2.59 20161016 115024 9.09 2.60 20161016 115025 9.14 2.61 20161016 115026 9.20 2.62 20161016 115027 9.26 2.63 20161016 115028 9.31 2.64 20161016 115029 9.36 2.65 20161016 115030 9.40 2.66 20161016 115031 9.44 2.67 20161016 115032 9.47 2.68 20161016 115033 9.51 2.68 20161016 115035 9.55 2.69 20161016 115036 9.59 2.70 20161016 115037 9.63 2.71 20161016 115038 9.66 2.71 20161016 115039 9.68 2.71 20161016 115040 9.70 2.71 20161016 115041 9.71 2.72 20161016 115042 9.73 2.72 20161016 115043 9.75 2.72 20161016 115044 9.77 2.72 20161016 115045 9.79 2.72 20161016 115046 9.80 2.73 20161016 115047 9.79 2.73 20161016 115048 9.78 2.72 20161016 115049 9.78 2.72 20161016 115050 9.77 2.72 20161016 115051 9.77 2.72 20161016 115052 9.77 2.72 20161016 115053 9.76 2.72 20161016 115054 9.76 2.72 20161016 115055 9.74 2.72 20161016 115056 9.72 2.72 20161016 115057 9.70 2.72 20161016 115058 9.67 2.72 20161016 115059 9.65 2.72 20161016 115100 9.63 2.71 20161016 115102 9.61 2.71 20161016 115103 9.59 2.71 20161016 115104 9.59 2.71 20161016 115105 9.60 2.71 20161016 115106 9.60 2.71 20161016 115107 9.60 2.71 20161016 115108 9.60 2.71 20161016 115109 9.60 2.70 20161016 115110 9.60 2.70 20161016 115111 9.60 2.70 20161016 115112 9.58 2.70 20161016 115113 9.57 2.69 20161016 115114 9.56 2.69 20161016 115115 9.54 2.69 20161016 115116 9.53 2.68 20161016 115117 9.53 2.68 20161016 115118 9.52 2.68 20161016 115119 9.51 2.67 20161016 115120 9.51 2.67 20161016 115121 9.50 2.67 20161016 115122 9.49 2.66 20161016 115123 9.48 2.66 20161016 115124 9.47 2.66 20161016 115125 9.46 2.65 20161016 115126 9.45 2.65 20161016 115127 9.44 2.65 20161016 115129 9.44 2.65 20161016 115130 9.44 2.65 20161016 115131 9.43 2.65 20161016 115132 9.43 2.65 20161016 115133 9.43 2.65 20161016 115134 9.43 2.65 20161016 115135 9.43 2.65 20161016 115136 9.43 2.65 20161016 115137 9.45 2.65 20161016 115138 9.48 2.65 20161016 115139 9.52 2.66 20161016 115140 9.55 2.66 20161016 115141 9.58 2.67 20161016 115142 9.62 2.67 20161016 115143 9.65 2.67 20161016 115144 9.69 2.68 20161016 115145 9.74 2.68 20161016 115146 9.84 2.69 20161016 115147 9.92 2.70 20161016 115148 10.00 2.71 20161016 115149 10.08 2.72 20161016 115150 10.16 2.73 20161016 115151 10.24 2.74 20161016 115152 10.32 2.75 20161016 115153 10.39 2.76 20161016 115155 10.44 2.77 20161016 115156 10.48 2.78 20161016 115157 10.52 2.78 20161016 115158 10.57 2.79 20161016 115159 10.61 2.80 20161016 115200 10.65 2.81 20161016 115201 10.69 2.82 20161016 115202 10.72 2.83 20161016 115203 10.72 2.84 20161016 115204 10.73 2.85 20161016 115205 10.73 2.86 20161016 115206 10.74 2.87 20161016 115207 10.74 2.88 20161016 115208 10.75 2.89 20161016 115209 10.75 2.90 20161016 115210 10.75 2.90 20161016 115211 10.74 2.92 20161016 115212 10.72 2.93 20161016 115213 10.71 2.94 20161016 115214 10.70 2.95 20161016 115215 10.69 2.96 20161016 115216 10.68 2.97 20161016 115217 10.67 2.98 20161016 115218 10.67 3.00 20161016 115219 10.68 3.01 20161016 115221 10.70 3.02 20161016 115222 10.71 3.03 20161016 115223 10.72 3.04 20161016 115224 10.74 3.05 20161016 115225 10.75 3.06 20161016 115226 10.76 3.08 20161016 115227 10.78 3.09 20161016 115228 10.79 3.10 20161016 115229 10.79 3.10 20161016 115230 10.79 3.11 20161016 115231 10.80 3.11 20161016 115232 10.80 3.12 20161016 115233 10.81 3.13 20161016 115234 10.82 3.13 20161016 115235 10.82 3.14 20161016 115236 10.84 3.14 20161016 115237 10.85 3.15 20161016 115238 10.86 3.15 20161016 115239 10.88 3.16 20161016 115240 10.89 3.16 20161016 115241 10.90 3.17 20161016 115242 10.91 3.17 20161016 115243 10.91 3.17 20161016 115244 10.91 3.18 20161016 115245 10.90 3.18 20161016 115247 10.89 3.18 20161016 115248 10.88 3.18 20161016 115249 10.87 3.18 20161016 115250 10.86 3.18 20161016 115251 10.84 3.18 20161016 115252 10.83 3.18 20161016 115253 10.82 3.18 20161016 115254 10.81 3.18 20161016 115255 10.81 3.18 20161016 115256 10.80 3.18 20161016 115257 10.79 3.18 20161016 115258 10.79 3.18 20161016 115259 10.78 3.18 20161016 115300 10.77 3.18 20161016 115301 10.76 3.18 20161016 115302 10.75 3.18 20161016 115303 10.74 3.18 20161016 115304 10.74 3.18 20161016 115305 10.72 3.18 20161016 115306 10.72 3.18 20161016 115307 10.71 3.18 20161016 115308 10.71 3.18 20161016 115309 10.70 3.17 20161016 115310 10.70 3.18 20161016 115312 10.70 3.17 20161016 115313 10.70 3.18 20161016 115314 10.69 3.17 20161016 115315 10.70 3.18 20161016 115316 10.69 3.17 20161016 115317 10.69 3.18 20161016 115318 10.69 3.17 20161016 115319 10.68 3.18 20161016 115320 10.68 3.18 20161016 115321 10.67 3.18 20161016 115322 10.66 3.18 20161016 115323 10.66 3.18 20161016 115324 10.65 3.18 20161016 115325 10.65 3.18 20161016 115326 10.64 3.18 20161016 115327 10.61 3.18 20161016 115328 10.57 3.18 20161016 115329 10.54 3.18 20161016 115330 10.51 3.18 20161016 115331 10.48 3.18 20161016 115332 10.44 3.18 20161016 115333 10.41 3.18 20161016 115334 10.38 3.18 20161016 115336 10.36 3.18 20161016 115337 10.34 3.18 20161016 115338 10.31 3.18 20161016 115339 10.29 3.18 20161016 115340 10.26 3.17 20161016 115341 10.24 3.17 20161016 115342 10.21 3.17 20161016 115343 10.19 3.17 20161016 115344 10.18 3.17 20161016 115345 10.18 3.17 20161016 115346 10.18 3.17 20161016 115347 10.19 3.17 20161016 115348 10.19 3.17 20161016 115349 10.19 3.17 20161016 115350 10.19 3.17 20161016 115351 10.19 3.17 20161016 115352 10.20 3.17 20161016 115353 10.21 3.16 20161016 115354 10.22 3.16 20161016 115355 10.23 3.16 20161016 115356 10.25 3.15 20161016 115357 10.25 3.15 20161016 115358 10.27 3.15 20161016 115359 10.28 3.15 20161016 115401 10.28 3.14 20161016 115402 10.26 3.14 20161016 115403 10.24 3.13 20161016 115404 10.22 3.12 20161016 115405 10.20 3.12 20161016 115406 10.18 3.11 20161016 115407 10.16 3.11 20161016 115408 10.14 3.10 20161016 115409 10.12 3.09 20161016 115410 10.10 3.09 20161016 115411 10.07 3.08 20161016 115412 10.05 3.08 20161016 115413 10.02 3.07 20161016 115414 10.00 3.06 20161016 115415 9.98 3.06 20161016 115416 9.95 3.05 20161016 115417 9.93 3.05 20161016 115418 9.90 3.04 20161016 115419 9.87 3.03 20161016 115420 9.84 3.03 20161016 115421 9.82 3.02 20161016 115422 9.79 3.02 20161016 115423 9.76 3.01 20161016 115425 9.74 3.01 20161016 115426 9.71 3.00 20161016 115427 9.69 3.00 20161016 115428 9.67 2.99 20161016 115429 9.65 2.99 20161016 115430 9.63 2.98 20161016 115431 9.62 2.98 20161016 115432 9.60 2.97 20161016 115433 9.58 2.96 20161016 115434 9.57 2.96 20161016 115435 9.52 2.95 20161016 115436 9.46 2.94 20161016 115437 9.41 2.94 20161016 115438 9.36 2.93 20161016 115439 9.30 2.92 20161016 115440 9.24 2.92 20161016 115441 9.19 2.91 20161016 115442 9.14 2.90 20161016 115443 9.12 2.90 20161016 115444 9.10 2.89 20161016 115445 9.09 2.88 20161016 115446 9.07 2.88 20161016 115448 9.06 2.87 20161016 115449 9.04 2.87 20161016 115450 9.03 2.86 20161016 115451 9.02 2.85 20161016 115452 9.00 2.85 20161016 115453 8.98 2.84 20161016 115454 8.96 2.83 20161016 115455 8.94 2.83 20161016 115456 8.92 2.82 20161016 115457 8.90 2.82 20161016 115458 8.88 2.81 20161016 115459 8.86 2.80 20161016 115500 8.85 2.80 20161016 115501 8.84 2.79 20161016 115502 8.83 2.79 20161016 115503 8.82 2.78 20161016 115504 8.81 2.78 20161016 115505 8.80 2.77 20161016 115506 8.80 2.77 20161016 115507 8.79 2.76 20161016 115508 8.76 2.76 20161016 115509 8.72 2.75 20161016 115511 8.67 2.74 20161016 115512 8.62 2.74 20161016 115513 8.58 2.73 20161016 115514 8.54 2.73 20161016 115515 8.50 2.72 20161016 115516 8.45 2.71 20161016 115517 8.42 2.71 20161016 115518 8.38 2.70 20161016 115519 8.34 2.70 20161016 115520 8.30 2.69 20161016 115521 8.27 2.69 20161016 115522 8.23 2.68 20161016 115523 8.19 2.68 20161016 115524 8.15 2.67 20161016 115525 8.09 2.67 20161016 115526 8.01 2.66 20161016 115527 7.93 2.65 20161016 115528 7.86 2.65 20161016 115529 7.79 2.64 20161016 115530 7.72 2.64 20161016 115531 7.65 2.63 20161016 115532 7.59 2.63 20161016 115534 7.52 2.62 20161016 115535 7.42 2.62 20161016 115536 7.32 2.62 20161016 115537 7.22 2.61 20161016 115538 7.12 2.61 20161016 115539 7.00 2.61 20161016 115540 6.89 2.60 20161016 115541 6.79 2.60 20161016 115542 6.68 2.60 20161016 115543 6.59 2.60 20161016 115544 6.50 2.60 20161016 115545 6.40 2.59 20161016 115546 6.31 2.59 20161016 115547 6.22 2.59 20161016 115548 6.12 2.59 20161016 115549 6.03 2.59 20161016 115550 5.93 2.58 20161016 115551 5.87 2.58 20161016 115552 5.83 2.59 20161016 115553 5.78 2.59 20161016 115554 5.73 2.59 20161016 115555 5.68 2.59 20161016 115557 5.63 2.59 20161016 115558 5.58 2.59 20161016 115559 5.51 2.59 20161016 115600 5.53 2.59 20161016 115601 5.56 2.59 20161016 115602 5.60 2.60 20161016 115603 5.64 2.60 20161016 115604 5.70 2.60 20161016 115605 5.77 2.60 20161016 115606 5.84 2.60 20161016 115607 5.90 2.60 20161016 115608 5.95 2.61 20161016 115609 5.99 2.61 20161016 115610 6.01 2.61 20161016 115611 6.06 2.61 20161016 115612 6.10 2.61 20161016 115613 6.13 2.62 20161016 115614 6.14 2.62 20161016 115615 6.15 2.62 20161016 115616 6.10 2.62 20161016 115617 6.00 2.63 20161016 115619 5.89 2.63 20161016 115620 5.80 2.63 20161016 115621 5.72 2.63 20161016 115622 5.64 2.64 20161016 115623 5.57 2.64 20161016 115624 5.51 2.64 20161016 115625 5.44 2.64 20161016 115626 5.39 2.65 20161016 115627 5.34 2.65 20161016 115628 5.30 2.65 20161016 115629 5.25 2.66 20161016 115630 5.20 2.66 20161016 115631 5.17 2.67 20161016 115632 5.12 2.67 20161016 115633 5.10 2.67 20161016 115634 5.11 2.68 20161016 115635 5.11 2.69 20161016 115636 5.13 2.69 20161016 115637 5.15 2.70 20161016 115638 5.17 2.70 20161016 115639 5.18 2.71 20161016 115641 5.20 2.72 20161016 115642 5.23 2.72 20161016 115643 5.29 2.73 20161016 115644 5.35 2.73 20161016 115645 5.40 2.74 20161016 115646 5.45 2.74 20161016 115647 5.50 2.74 20161016 115648 5.55 2.75 20161016 115649 5.59 2.75 20161016 115650 5.63 2.76 20161016 115651 5.62 2.76 20161016 115652 5.61 2.77 20161016 115653 5.61 2.77 20161016 115654 5.63 2.78 20161016 115655 5.66 2.78 20161016 115656 5.69 2.79 20161016 115657 5.73 2.79 20161016 115658 5.79 2.79 20161016 115659 5.86 2.80 20161016 115700 5.94 2.80 20161016 115701 6.02 2.81 20161016 115703 6.12 2.81 20161016 115704 6.22 2.82 20161016 115705 6.33 2.82 20161016 115706 6.45 2.83 20161016 115707 6.57 2.84 20161016 115708 6.60 2.84 20161016 115709 6.62 2.85 20161016 115710 6.63 2.85 20161016 115711 6.65 2.85 20161016 115712 6.65 2.86 20161016 115713 6.65 2.87 20161016 115714 6.65 2.87 20161016 115715 6.65 2.87 20161016 115716 6.68 2.88 20161016 115717 6.72 2.88 20161016 115718 6.76 2.89 20161016 115719 6.80 2.89 20161016 115720 6.84 2.89 20161016 115721 6.87 2.90 20161016 115722 6.91 2.90 20161016 115724 6.94 2.90 20161016 115725 6.97 2.91 20161016 115726 6.99 2.91 20161016 115727 7.01 2.91 20161016 115728 7.03 2.92 20161016 115729 7.05 2.92 20161016 115730 7.06 2.93 20161016 115731 7.07 2.93 20161016 115732 7.09 2.93 20161016 115733 7.12 2.94 20161016 115734 7.17 2.94 20161016 115735 7.22 2.95 20161016 115736 7.28 2.95 20161016 115737 7.33 2.96 20161016 115738 7.39 2.96 20161016 115739 7.46 2.97 20161016 115740 7.53 2.98 20161016 115741 7.60 2.98 20161016 115742 7.64 2.99 20161016 115743 7.68 2.99 20161016 115745 7.72 3.00 20161016 115746 7.77 3.01 20161016 115747 7.81 3.01 20161016 115748 7.85 3.02 20161016 115749 7.89 3.03 20161016 115750 7.93 3.03 20161016 115751 7.94 3.03 20161016 115752 7.96 3.03 20161016 115753 7.97 3.03 20161016 115754 7.99 3.03 20161016 115755 8.01 3.03 20161016 115756 8.03 3.04 20161016 115757 8.05 3.04 20161016 115758 8.08 3.04 20161016 115759 8.11 3.04 20161016 115800 8.15 3.04 20161016 115801 8.18 3.04 20161016 115802 8.22 3.03 20161016 115803 8.26 3.03 20161016 115804 8.29 3.03 20161016 115806 8.33 3.03 20161016 115807 8.36 3.03 20161016 115808 8.45 3.04 20161016 115809 8.53 3.04 20161016 115810 8.61 3.05 20161016 115811 8.69 3.05 20161016 115812 8.76 3.05 20161016 115813 8.84 3.06 20161016 115814 8.93 3.06 20161016 115815 9.00 3.07 20161016 115816 9.07 3.07 20161016 115817 9.13 3.08 20161016 115818 9.20 3.08 20161016 115819 9.26 3.08 20161016 115820 9.33 3.09 20161016 115821 9.40 3.09 20161016 115822 9.46 3.10 20161016 115823 9.52 3.10 20161016 115824 9.56 3.10 20161016 115825 9.58 3.10 20161016 115827 9.61 3.09 20161016 115828 9.64 3.09 20161016 115829 9.66 3.09 20161016 115830 9.68 3.08 20161016 115831 9.70 3.08 20161016 115832 9.72 3.07 20161016 115833 9.64 3.07 20161016 115834 9.43 3.06 20161016 115835 9.20 3.05 20161016 115836 9.00 3.04 20161016 115837 8.81 3.03 20161016 115838 8.63 3.03 20161016 115839 8.46 3.02 20161016 115840 8.29 3.01 20161016 115841 8.22 3.01 20161016 115842 8.36 3.02 20161016 115843 8.49 3.03 20161016 115844 8.63 3.04 20161016 115845 8.77 3.05 20161016 115847 8.91 3.07 20161016 115848 9.06 3.08 20161016 115849 9.23 3.09 20161016 115850 9.39 3.10 20161016 115851 9.47 3.12 20161016 115852 9.55 3.14 20161016 115853 9.64 3.15 20161016 115854 9.72 3.17 20161016 115855 9.80 3.19 20161016 115856 9.89 3.21 20161016 115857 9.97 3.23 20161016 115858 10.04 3.24 20161016 115859 10.12 3.25 20161016 115900 10.20 3.25 20161016 115901 10.28 3.26 20161016 115902 10.37 3.27 20161016 115903 10.47 3.27 20161016 115904 10.57 3.28 20161016 115905 10.66 3.29 20161016 115907 10.76 3.29 20161016 115908 10.40 3.29 20161016 115909 10.13 3.28 20161016 115910 9.95 3.28 20161016 115911 9.86 3.27 20161016 115912 9.90 3.26 20161016 115913 10.02 3.26 20161016 115914 10.23 3.25 20161016 115915 10.53 3.25 20161016 115916 10.55 3.24 20161016 115917 10.54 3.23 20161016 115918 10.60 3.21 20161016 115919 10.71 3.20 20161016 115920 10.87 3.19 20161016 115921 11.10 3.18 20161016 115922 11.38 3.17 20161016 115923 11.72 3.16 20161016 115924 11.68 3.15 20161016 115925 11.38 3.14 20161016 115927 11.12 3.13 20161016 115928 10.86 3.12 20161016 115929 10.59 3.11 20161016 115930 10.33 3.10 20161016 115931 10.07 3.09 20161016 115932 9.80 3.08 20161016 115933 9.52 3.07 20161016 115934 9.32 3.07 20161016 115935 9.14 3.06 20161016 115936 8.96 3.06 20161016 115937 8.78 3.05 20161016 115938 8.61 3.05 20161016 115939 8.46 3.04 20161016 115940 8.29 3.03 20161016 115941 8.09 3.03 20161016 115942 7.82 3.02 20161016 115943 7.57 3.02 20161016 115944 7.31 3.02 20161016 115945 7.06 3.01 20161016 115947 6.82 3.01 20161016 115948 6.56 3.00 20161016 115949 6.28 3.00 20161016 115950 6.04 3.00 20161016 115951 5.77 3.00 20161016 115952 5.51 3.00 20161016 115953 5.27 3.00 20161016 115954 5.04 3.00 20161016 115955 4.82 3.00 20161016 115956 4.60 3.00 20161016 115957 4.43 3.00 20161016 115958 4.28 3.01 20161016 115959 4.19 3.01 20161016 120000 4.13 3.02 20161016 120001 4.12 3.02 20161016 120002 4.14 3.03 20161016 120003 4.21 3.03 20161016 120004 4.31 3.04 20161016 120006 4.45 3.04 20161016 120007 4.61 3.05 20161016 120008 4.75 3.05 20161016 120009 4.90 3.05 20161016 120010 5.06 3.05 20161016 120011 5.23 3.05 20161016 120012 5.44 3.05 20161016 120013 5.63 3.05 20161016 120014 5.82 3.05 20161016 120015 6.03 3.05 20161016 120016 6.16 3.05 20161016 120017 6.28 3.05 20161016 120018 6.42 3.05 20161016 120019 6.58 3.05 20161016 120020 6.73 3.05 20161016 120021 6.89 3.05 20161016 120022 7.05 3.05 20161016 120023 7.23 3.05 20161016 120025 7.35 3.05 20161016 120026 7.45 3.06 20161016 120027 7.54 3.06 20161016 120028 7.65 3.07 20161016 120029 7.73 3.07 20161016 120030 7.83 3.07 20161016 120031 7.91 3.08 20161016 120032 7.99 3.08 20161016 120033 8.10 3.09 20161016 120034 8.23 3.10 20161016 120035 8.36 3.10 20161016 120036 8.50 3.11 20161016 120037 8.62 3.12 20161016 120038 8.73 3.13 20161016 120039 8.84 3.14 20161016 120040 8.94 3.15 20161016 120041 9.04 3.16 20161016 120042 9.15 3.17 20161016 120044 9.26 3.18 20161016 120045 9.39 3.20 20161016 120046 9.48 3.21 20161016 120047 9.57 3.22 20161016 120048 9.67 3.23 20161016 120049 9.74 3.24 20161016 120050 9.82 3.25 20161016 120051 9.86 3.26 20161016 120052 9.91 3.27 20161016 120053 9.95 3.29 20161016 120054 10.00 3.30 20161016 120055 10.03 3.31 20161016 120056 10.07 3.32 20161016 120057 10.14 3.34 20161016 120058 10.18 3.35 20161016 120059 10.20 3.37 20161016 120100 10.20 3.38 20161016 120101 10.21 3.40 20161016 120103 10.24 3.41 20161016 120104 10.25 3.42 20161016 120105 10.28 3.44 20161016 120106 10.30 3.45 20161016 120107 10.32 3.46 20161016 120108 10.43 3.49 20161016 120109 10.54 3.51 20161016 120110 10.68 3.54 20161016 120111 10.81 3.57 20161016 120112 10.94 3.59 20161016 120113 11.08 3.62 20161016 120114 11.23 3.65 20161016 120115 11.38 3.68 20161016 120116 11.52 3.70 20161016 120117 11.65 3.73 20161016 120118 11.77 3.76 20161016 120119 11.91 3.79 20161016 120120 12.03 3.81 20161016 120122 12.15 3.84 20161016 120123 12.26 3.87 20161016 120124 12.37 3.89 20161016 120125 12.46 3.92 20161016 120126 12.52 3.94 20161016 120127 12.57 3.96 20161016 120128 12.64 3.99 20161016 120129 12.72 4.01 20161016 120130 12.79 4.04 20161016 120131 12.85 4.06 20161016 120132 12.90 4.08 20161016 120133 12.93 4.10 20161016 120134 12.95 4.12 20161016 120135 12.95 4.14 20161016 120136 12.96 4.15 20161016 120137 12.98 4.17 20161016 120138 13.00 4.19 20161016 120140 13.03 4.21 20161016 120141 13.05 4.23 20161016 120142 13.05 4.24 20161016 120143 12.92 4.24 20161016 120144 12.79 4.24 20161016 120145 12.66 4.24 20161016 120146 12.54 4.24 20161016 120147 12.42 4.24 20161016 120148 12.28 4.24 20161016 120149 12.16 4.24 20161016 120150 12.04 4.24 20161016 120151 12.07 4.24 20161016 120152 12.11 4.25 20161016 120153 12.14 4.25 20161016 120154 12.18 4.26 20161016 120155 12.23 4.26 20161016 120156 12.28 4.27 20161016 120157 12.33 4.28 20161016 120159 12.39 4.28 20161016 120200 12.49 4.29 20161016 120201 12.59 4.29 20161016 120202 12.68 4.29 20161016 120203 12.78 4.29 20161016 120204 12.87 4.29 20161016 120205 12.97 4.29 20161016 120206 13.06 4.29 20161016 120207 13.15 4.29 20161016 120208 13.11 4.28 20161016 120209 12.93 4.26 20161016 120210 12.78 4.25 20161016 120211 12.62 4.23 20161016 120212 12.47 4.22 20161016 120213 12.31 4.20 20161016 120214 12.16 4.19 20161016 120215 12.00 4.18 20161016 120217 11.90 4.16 20161016 120218 11.91 4.16 20161016 120219 11.91 4.15 20161016 120220 11.92 4.15 20161016 120221 11.94 4.14 20161016 120222 11.95 4.13 20161016 120223 11.97 4.13 20161016 120224 11.99 4.12 20161016 120225 12.03 4.12 20161016 120226 12.10 4.12 20161016 120227 12.18 4.12 20161016 120228 12.25 4.12 20161016 120229 12.32 4.13 20161016 120230 12.39 4.13 20161016 120231 12.46 4.13 20161016 120232 12.54 4.13 20161016 120233 12.61 4.13 20161016 120235 12.42 4.12 20161016 120236 12.23 4.10 20161016 120237 12.03 4.08 20161016 120238 11.83 4.07 20161016 120239 11.61 4.05 20161016 120240 11.39 4.03 20161016 120241 11.17 4.01 20161016 120242 10.94 4.00 20161016 120243 10.81 3.98 20161016 120244 10.73 3.97 20161016 120245 10.64 3.95 20161016 120246 10.56 3.94 20161016 120247 10.50 3.93 20161016 120248 10.44 3.92 20161016 120249 10.38 3.91 20161016 120250 10.34 3.90 20161016 120251 10.34 3.89 20161016 120253 10.38 3.88 20161016 120254 10.43 3.88 20161016 120255 10.48 3.88 20161016 120256 10.52 3.87 20161016 120257 10.56 3.87 20161016 120258 10.61 3.86 20161016 120259 10.65 3.86 20161016 120300 10.69 3.85 20161016 120301 10.74 3.85 20161016 120302 10.79 3.84 20161016 120303 10.83 3.84 20161016 120304 10.87 3.83 20161016 120305 10.90 3.83 20161016 120306 10.93 3.82 20161016 120307 10.96 3.81 20161016 120308 10.98 3.81 20161016 120310 10.86 3.79 20161016 120311 10.74 3.77 20161016 120312 10.62 3.76 20161016 120313 10.51 3.74 20161016 120314 10.40 3.72 20161016 120315 10.29 3.71 20161016 120316 10.19 3.69 20161016 120317 10.09 3.67 20161016 120318 10.08 3.64 20161016 120319 10.09 3.62 20161016 120320 10.10 3.59 20161016 120321 10.11 3.57 20161016 120322 10.13 3.55 20161016 120323 10.15 3.53 20161016 120324 10.17 3.50 20161016 120325 10.20 3.48 20161016 120326 10.21 3.46 20161016 120328 10.18 3.43 20161016 120329 10.14 3.40 20161016 120330 10.09 3.37 20161016 120331 10.03 3.34 20161016 120332 9.95 3.30 20161016 120333 9.87 3.25 20161016 120334 9.78 3.21 20161016 120335 9.71 3.14 20161016 120336 9.69 3.04 20161016 120337 9.68 2.95 20161016 120338 9.68 2.85 20161016 120339 9.70 2.76 20161016 120340 9.72 2.66 20161016 120341 9.75 2.57 20161016 120342 9.80 2.47 20161016 120343 9.87 2.39 20161016 120345 9.92 2.32 20161016 120346 9.97 2.25 20161016 120347 10.03 2.18 20161016 120348 10.09 2.11 20161016 120349 10.16 2.05 20161016 120350 10.23 1.98 20161016 120351 10.30 1.91 20161016 120352 10.37 1.85 20161016 120353 10.35 1.71 20161016 120354 10.27 1.53 20161016 120355 10.18 1.35 20161016 120356 10.04 1.17 20161016 120357 9.90 0.99 20161016 120358 9.77 0.81 20161016 120359 9.66 0.64 20161016 120400 9.57 0.46 20161016 121820 9.48 1.99 20161016 121821 9.62 2.03 20161016 121823 9.77 2.08 20161016 121824 9.89 2.11 20161016 121825 10.01 2.15 20161016 121826 10.12 2.18 20161016 121827 10.23 2.21 20161016 121828 10.31 2.23 20161016 121829 10.39 2.26 20161016 121830 10.43 2.28 20161016 121831 10.46 2.30 20161016 121832 10.49 2.31 20161016 121833 10.52 2.33 20161016 121834 10.56 2.34 20161016 121835 10.61 2.36 20161016 121836 10.65 2.37 20161016 121837 10.68 2.38 20161016 121839 10.69 2.39 20161016 121840 10.68 2.40 20161016 121841 10.67 2.40 20161016 121842 10.65 2.40 20161016 121843 10.62 2.41 20161016 121844 10.58 2.41 20161016 121845 10.55 2.41 20161016 121846 10.50 2.41 20161016 121847 10.45 2.41 20161016 121848 10.39 2.41 20161016 121849 10.33 2.41 20161016 121850 10.26 2.40 20161016 121851 10.20 2.40 20161016 121852 10.14 2.39 20161016 121853 10.08 2.39 20161016 121854 10.02 2.39 20161016 121856 9.98 2.39 20161016 121857 9.94 2.39 20161016 121858 9.95 2.39 20161016 121859 9.96 2.39 20161016 121900 9.97 2.39 20161016 121901 9.97 2.39 20161016 121902 9.98 2.39 20161016 121903 9.99 2.39 20161016 121904 10.00 2.39 20161016 121905 10.02 2.39 20161016 121906 10.02 2.39 20161016 121907 10.01 2.39 20161016 121908 10.00 2.39 20161016 121909 9.98 2.39 20161016 121910 9.95 2.39 20161016 121911 9.92 2.39 20161016 121913 9.88 2.39 20161016 121914 9.84 2.38 20161016 121915 9.80 2.38 20161016 121916 9.77 2.38 20161016 121917 9.76 2.39 20161016 121918 9.74 2.39 20161016 121919 9.73 2.39 20161016 121920 9.73 2.39 20161016 121921 9.73 2.39 20161016 121922 9.74 2.39 20161016 121923 9.74 2.40 20161016 121924 9.83 2.41 20161016 121925 9.95 2.42 20161016 121926 10.05 2.44 20161016 121927 10.17 2.45 20161016 121929 10.29 2.47 20161016 121930 10.42 2.48 20161016 121931 10.54 2.50 20161016 121932 10.66 2.51 20161016 121933 10.72 2.53 20161016 121934 10.71 2.53 20161016 121935 10.69 2.54 20161016 121936 10.66 2.55 20161016 121937 10.61 2.56 20161016 121938 10.56 2.56 20161016 121939 10.51 2.57 20161016 121940 10.45 2.57 20161016 121941 10.39 2.58 20161016 121942 10.33 2.58 20161016 121943 10.27 2.59 20161016 121944 10.23 2.60 20161016 121946 10.19 2.60 20161016 121947 10.16 2.61 20161016 121948 10.14 2.62 20161016 121949 10.13 2.62 20161016 121950 10.11 2.63 20161016 121951 10.15 2.64 20161016 121952 10.20 2.66 20161016 121953 10.24 2.67 20161016 121954 10.28 2.68 20161016 121955 10.32 2.69 20161016 121956 10.37 2.70 20161016 121957 10.41 2.71 20161016 121958 10.45 2.72 20161016 121959 10.49 2.73 20161016 122000 10.50 2.74 20161016 122001 10.53 2.75 20161016 122003 10.55 2.76 20161016 122004 10.58 2.77 20161016 122005 10.61 2.78 20161016 122006 10.65 2.78 20161016 122007 10.68 2.79 20161016 122008 10.72 2.80 20161016 122009 10.78 2.81 20161016 122010 10.83 2.82 20161016 122011 10.87 2.82 20161016 122012 10.91 2.83 20161016 122013 10.94 2.84 20161016 122014 10.98 2.84 20161016 122015 11.01 2.85 20161016 122016 11.05 2.86 20161016 122017 11.06 2.86 20161016 122018 11.08 2.86 20161016 122020 11.09 2.86 20161016 122021 11.10 2.86 20161016 122022 11.11 2.86 20161016 122023 11.10 2.86 20161016 122024 11.09 2.86 20161016 122025 11.07 2.86 20161016 122026 11.02 2.85 20161016 122027 10.94 2.84 20161016 122028 10.85 2.84 20161016 122029 10.77 2.83 20161016 122030 10.69 2.82 20161016 122031 10.61 2.82 20161016 122032 10.53 2.81 20161016 122033 10.45 2.80 20161016 122034 10.39 2.80 20161016 122035 10.40 2.79 20161016 122037 10.42 2.78 20161016 122038 10.44 2.78 20161016 122039 10.46 2.77 20161016 122040 10.48 2.76 20161016 122041 10.50 2.75 20161016 122042 10.52 2.75 20161016 122043 10.54 2.74 20161016 122044 10.54 2.73 20161016 122045 10.55 2.73 20161016 122046 10.55 2.72 20161016 122047 10.55 2.72 20161016 122048 10.55 2.71 20161016 122049 10.54 2.70 20161016 122050 10.53 2.70 20161016 122051 10.52 2.69 20161016 122052 10.51 2.68 20161016 122054 10.51 2.67 20161016 122055 10.50 2.67 20161016 122056 10.49 2.66 20161016 122057 10.49 2.65 20161016 122058 10.48 2.65 20161016 122059 10.48 2.64 20161016 122100 10.47 2.64 20161016 122101 10.46 2.63 20161016 122102 10.42 2.62 20161016 122103 10.36 2.61 20161016 122104 10.31 2.60 20161016 122105 10.25 2.60 20161016 122106 10.19 2.59 20161016 122107 10.13 2.58 20161016 122108 10.05 2.57 20161016 122109 9.99 2.57 20161016 122111 9.94 2.56 20161016 122112 9.89 2.56 20161016 122113 9.84 2.55 20161016 122114 9.80 2.55 20161016 122115 9.76 2.54 20161016 122116 9.73 2.54 20161016 122117 9.70 2.54 20161016 122118 9.68 2.53 20161016 122119 9.68 2.53 20161016 122120 9.68 2.53 20161016 122121 9.67 2.53 20161016 122122 9.66 2.52 20161016 122123 9.64 2.52 20161016 122124 9.62 2.52 20161016 122125 9.59 2.52 20161016 122126 9.56 2.51 20161016 122127 9.47 2.51 20161016 122129 9.36 2.50 20161016 122130 9.25 2.50 20161016 122131 9.15 2.49 20161016 122132 9.05 2.48 20161016 122133 8.95 2.48 20161016 122134 8.86 2.47 20161016 122135 8.77 2.47 20161016 122136 8.71 2.46 20161016 122137 8.69 2.46 20161016 122138 8.67 2.46 20161016 122139 8.65 2.45 20161016 122140 8.64 2.45 20161016 122141 8.63 2.45 20161016 122142 8.61 2.45 20161016 122143 8.61 2.44 20161016 122144 8.60 2.44 20161016 122145 8.62 2.44 20161016 122147 8.64 2.44 20161016 122148 8.66 2.44 20161016 122149 8.69 2.43 20161016 122150 8.72 2.43 20161016 122151 8.75 2.43 20161016 122152 8.79 2.43 20161016 122153 8.83 2.43 20161016 122154 8.84 2.43 20161016 122155 8.85 2.42 20161016 122156 8.86 2.42 20161016 122157 8.87 2.41 20161016 122158 8.88 2.41 20161016 122159 8.89 2.41 20161016 122200 8.91 2.40 20161016 122201 8.93 2.40 20161016 122202 8.91 2.39 20161016 122204 8.87 2.39 20161016 122205 8.84 2.38 20161016 122206 8.80 2.38 20161016 122207 8.75 2.37 20161016 122208 8.71 2.37 20161016 122209 8.66 2.36 20161016 122210 8.62 2.35 20161016 122211 8.56 2.35 20161016 122212 8.51 2.35 20161016 122213 8.45 2.34 20161016 122214 8.39 2.33 20161016 122215 8.33 2.33 20161016 122216 8.27 2.32 20161016 122217 8.21 2.32 20161016 122218 8.14 2.31 20161016 122219 8.06 2.31 20161016 122220 7.95 2.30 20161016 122222 7.84 2.30 20161016 122223 7.74 2.29 20161016 122224 7.65 2.29 20161016 122225 7.55 2.28 20161016 122226 7.46 2.28 20161016 122227 7.38 2.27 20161016 122228 7.30 2.27 20161016 122229 7.22 2.26 20161016 122230 7.16 2.26 20161016 122231 7.10 2.26 20161016 122232 7.04 2.25 20161016 122233 6.98 2.25 20161016 122234 6.92 2.25 20161016 122235 6.87 2.24 20161016 122236 6.81 2.24 20161016 122237 6.77 2.24 20161016 122238 6.74 2.24 20161016 122240 6.70 2.24 20161016 122241 6.67 2.24 20161016 122242 6.65 2.23 20161016 122243 6.63 2.23 20161016 122244 6.61 2.23 20161016 122245 6.60 2.23 20161016 122246 6.60 2.23 20161016 122247 6.60 2.23 20161016 122248 6.60 2.23 20161016 122249 6.61 2.23 20161016 122250 6.61 2.23 20161016 122251 6.62 2.23 20161016 122252 6.63 2.23 20161016 122253 6.64 2.23 20161016 122254 6.65 2.23 20161016 122255 6.66 2.23 20161016 122256 6.67 2.23 20161016 122258 6.68 2.23 20161016 122259 6.68 2.23 20161016 122300 6.70 2.23 20161016 122301 6.71 2.23 20161016 122302 6.72 2.23 20161016 122303 6.74 2.24 20161016 122304 6.76 2.24 20161016 122305 6.78 2.24 20161016 122306 6.80 2.24 20161016 122307 6.83 2.24 20161016 122308 6.86 2.24 20161016 122309 6.90 2.24 20161016 122310 6.93 2.24 20161016 122311 6.96 2.24 20161016 122312 6.99 2.25 20161016 122313 7.02 2.25 20161016 122314 7.04 2.25 20161016 122315 7.07 2.25 20161016 122317 7.09 2.25 20161016 122318 7.12 2.26 20161016 122319 7.14 2.26 20161016 122320 7.16 2.26 20161016 122321 7.20 2.26 20161016 122322 7.25 2.26 20161016 122323 7.29 2.26 20161016 122324 7.34 2.26 20161016 122325 7.39 2.27 20161016 122326 7.44 2.27 20161016 122327 7.50 2.27 20161016 122328 7.55 2.27 20161016 122329 7.59 2.28 20161016 122330 7.63 2.28 20161016 122331 7.67 2.28 20161016 122332 7.71 2.28 20161016 122333 7.74 2.28 20161016 122335 7.78 2.29 20161016 122336 7.82 2.29 20161016 122337 7.85 2.29 20161016 122338 7.88 2.29 20161016 122339 7.92 2.30 20161016 122340 7.95 2.30 20161016 122341 7.99 2.30 20161016 122342 8.02 2.31 20161016 122343 8.05 2.31 20161016 122344 8.09 2.31 20161016 122345 8.12 2.32 20161016 122346 8.15 2.32 20161016 122347 8.19 2.32 20161016 122348 8.23 2.32 20161016 122349 8.26 2.33 20161016 122350 8.30 2.33 20161016 122351 8.34 2.33 20161016 122352 8.39 2.34 20161016 122354 8.42 2.34 20161016 122355 8.46 2.34 20161016 122356 8.50 2.35 20161016 122357 8.53 2.35 20161016 122358 8.56 2.35 20161016 122359 8.58 2.35 20161016 122400 8.61 2.35 20161016 122401 8.64 2.36 20161016 122402 8.66 2.36 20161016 122403 8.69 2.36 20161016 122404 8.72 2.36 20161016 122405 8.76 2.37 20161016 122406 8.79 2.37 20161016 122407 8.81 2.37 20161016 122408 8.84 2.37 20161016 122409 8.85 2.37 20161016 122410 8.87 2.37 20161016 122411 8.88 2.37 20161016 122413 8.90 2.37 20161016 122414 8.92 2.37 20161016 122415 8.95 2.37 20161016 122416 8.99 2.37 20161016 122417 9.02 2.37 20161016 122418 9.06 2.37 20161016 122419 9.09 2.37 20161016 122420 9.13 2.37 20161016 122421 9.17 2.37 20161016 122422 9.20 2.37 20161016 122423 9.24 2.37 20161016 122424 9.28 2.37 20161016 122425 9.32 2.37 20161016 122426 9.36 2.37 20161016 122427 9.40 2.37 20161016 122428 9.44 2.37 20161016 122429 9.48 2.37 20161016 122430 9.52 2.37 20161016 122432 9.58 2.37 20161016 122433 9.62 2.37 20161016 122434 9.66 2.37 20161016 122435 9.71 2.37 20161016 122436 9.75 2.36 20161016 122437 9.80 2.36 20161016 122438 9.83 2.36 20161016 122439 9.85 2.36 20161016 122440 9.86 2.35 20161016 122441 9.86 2.35 20161016 122442 9.87 2.34 20161016 122443 9.87 2.34 20161016 122444 9.88 2.33 20161016 122445 9.89 2.33 20161016 122446 9.89 2.32 20161016 122447 9.89 2.31 20161016 122448 9.89 2.31 20161016 122449 9.88 2.30 20161016 122451 9.88 2.30 20161016 122452 9.88 2.29 20161016 122453 9.88 2.28 20161016 122454 9.87 2.28 20161016 122455 9.87 2.27 20161016 122456 9.84 2.27 20161016 122457 9.81 2.26 20161016 122458 9.76 2.25 20161016 122459 9.72 2.25 20161016 122500 9.68 2.24 20161016 122501 9.64 2.24 20161016 122502 9.58 2.23 20161016 122503 9.54 2.22 20161016 122504 9.53 2.22 20161016 122505 9.52 2.22 20161016 122506 9.51 2.22 20161016 122507 9.48 2.22 20161016 122508 9.47 2.21 20161016 122510 9.46 2.21 20161016 122511 9.45 2.21 20161016 122512 9.42 2.21 20161016 122513 9.43 2.21 20161016 122514 9.43 2.21 20161016 122515 9.44 2.21 20161016 122516 9.44 2.21 20161016 122517 9.46 2.22 20161016 122518 9.46 2.22 20161016 122519 9.47 2.22 20161016 122520 9.48 2.22 20161016 122521 9.47 2.22 20161016 122522 9.46 2.22 20161016 122523 9.45 2.22 20161016 122524 9.44 2.22 20161016 122525 9.43 2.22 20161016 122526 9.43 2.22 20161016 122527 9.42 2.23 20161016 122528 9.42 2.23 20161016 122530 9.43 2.23 20161016 122531 9.44 2.23 20161016 122532 9.46 2.23 20161016 122533 9.48 2.24 20161016 122534 9.49 2.24 20161016 122535 9.50 2.24 20161016 122536 9.52 2.25 20161016 122537 9.53 2.25 20161016 122538 9.56 2.25 20161016 122539 9.59 2.26 20161016 122540 9.63 2.26 20161016 122541 9.66 2.26 20161016 122542 9.69 2.27 20161016 122543 9.73 2.27 20161016 122544 9.76 2.27 20161016 122545 9.79 2.28 20161016 122546 9.82 2.28 20161016 122547 9.84 2.29 20161016 122548 9.86 2.29 20161016 122550 9.87 2.29 20161016 122551 9.88 2.29 20161016 122552 9.90 2.30 20161016 122553 9.92 2.30 20161016 122554 9.93 2.30 20161016 122555 9.94 2.31 20161016 122556 9.93 2.31 20161016 122557 9.92 2.31 20161016 122558 9.91 2.31 20161016 122559 9.90 2.31 20161016 122600 9.89 2.31 20161016 122601 9.87 2.31 20161016 122602 9.86 2.31 20161016 122603 9.84 2.32 20161016 122604 9.82 2.32 20161016 122605 9.80 2.32 20161016 122606 9.78 2.32 20161016 122607 9.76 2.32 20161016 122608 9.74 2.32 20161016 122610 9.72 2.32 20161016 122611 9.70 2.32 20161016 122612 9.67 2.32 20161016 122613 9.64 2.32 20161016 122614 9.61 2.33 20161016 122615 9.59 2.33 20161016 122616 9.56 2.33 20161016 122617 9.54 2.33 20161016 122618 9.51 2.34 20161016 122619 9.48 2.34 20161016 122620 9.45 2.34 20161016 122621 9.40 2.34 20161016 122622 9.35 2.34 20161016 122623 9.30 2.35 20161016 122624 9.27 2.35 20161016 122625 9.23 2.35 20161016 122626 9.18 2.35 20161016 122627 9.14 2.35 20161016 122628 9.10 2.35 20161016 122629 9.05 2.36 20161016 122631 8.99 2.36 20161016 122632 8.94 2.36 20161016 122633 8.88 2.37 20161016 122634 8.82 2.37 20161016 122635 8.78 2.37 20161016 122636 8.73 2.38 20161016 122637 8.68 2.38 20161016 122638 8.63 2.38 20161016 122639 8.58 2.38 20161016 122640 8.53 2.39 20161016 122641 8.48 2.39 20161016 122642 8.43 2.39 20161016 122643 8.38 2.40 20161016 122644 8.33 2.40 20161016 122645 8.28 2.40 20161016 122646 8.25 2.41 20161016 122647 8.22 2.41 20161016 122648 8.19 2.42 20161016 122649 8.16 2.42 20161016 122651 8.12 2.42 20161016 122652 8.09 2.43 20161016 122653 8.06 2.43 20161016 122654 8.03 2.43 20161016 122655 8.00 2.44 20161016 122656 7.98 2.45 20161016 122657 7.97 2.45 20161016 122658 7.95 2.46 20161016 122659 7.94 2.46 20161016 122700 7.92 2.47 20161016 122701 7.90 2.47 20161016 122702 7.89 2.48 20161016 122703 7.88 2.48 20161016 122704 7.88 2.49 20161016 122705 7.89 2.49 20161016 122706 7.90 2.50 20161016 122707 7.91 2.50 20161016 122708 7.92 2.51 20161016 122709 7.93 2.51 20161016 122710 7.94 2.52 20161016 122712 7.94 2.52 20161016 122713 7.92 2.53 20161016 122714 7.88 2.53 20161016 122715 7.85 2.54 20161016 122716 7.81 2.54 20161016 122717 7.79 2.55 20161016 122718 7.76 2.55 20161016 122719 7.73 2.55 20161016 122720 7.70 2.56 20161016 122721 7.65 2.56 20161016 122722 7.61 2.57 20161016 122723 7.57 2.57 20161016 122724 7.53 2.57 20161016 122725 7.49 2.58 20161016 122726 7.45 2.58 20161016 122727 7.41 2.58 20161016 122728 7.37 2.59 20161016 122729 7.33 2.59 20161016 122730 7.30 2.59 20161016 122731 7.27 2.60 20161016 122733 7.24 2.60 20161016 122734 7.21 2.60 20161016 122735 7.17 2.61 20161016 122736 7.15 2.61 20161016 122737 7.12 2.61 20161016 122738 7.07 2.62 20161016 122739 7.00 2.62 20161016 122740 6.94 2.62 20161016 122741 6.86 2.63 20161016 122742 6.79 2.63 20161016 122743 6.73 2.63 20161016 122744 6.67 2.64 20161016 122745 6.62 2.64 20161016 122746 6.59 2.64 20161016 122747 6.55 2.65 20161016 122748 6.53 2.65 20161016 122749 6.50 2.66 20161016 122750 6.48 2.66 20161016 122751 6.44 2.66 20161016 122752 6.41 2.67 20161016 122754 6.38 2.67 20161016 122755 6.36 2.68 20161016 122756 6.35 2.68 20161016 122757 6.35 2.68 20161016 122758 6.34 2.69 20161016 122759 6.34 2.69 20161016 122800 6.34 2.70 20161016 122801 6.34 2.70 20161016 122802 6.35 2.70 20161016 122803 6.38 2.71 20161016 122804 6.44 2.71 20161016 122805 6.50 2.72 20161016 122806 6.56 2.72 20161016 122807 6.64 2.73 20161016 122808 6.70 2.73 20161016 122809 6.78 2.74 20161016 122810 6.84 2.74 20161016 122811 6.89 2.75 20161016 122812 6.90 2.75 20161016 122813 6.91 2.75 20161016 122814 6.93 2.75 20161016 122816 6.94 2.75 20161016 122817 6.96 2.76 20161016 122818 6.99 2.76 20161016 122819 7.01 2.76 20161016 122820 7.03 2.76 20161016 122821 7.02 2.77 20161016 122822 7.01 2.77 20161016 122823 7.00 2.77 20161016 122824 6.98 2.77 20161016 122825 6.97 2.77 20161016 122826 6.96 2.77 20161016 122827 6.94 2.78 20161016 122828 6.93 2.78 20161016 122829 6.95 2.78 20161016 122830 6.98 2.78 20161016 122831 7.00 2.78 20161016 122832 7.01 2.78 20161016 122833 7.03 2.79 20161016 122834 7.05 2.79 20161016 122835 7.06 2.79 20161016 122836 7.08 2.79 20161016 122838 7.09 2.79 20161016 122839 7.10 2.79 20161016 122840 7.11 2.79 20161016 122841 7.13 2.79 20161016 122842 7.14 2.80 20161016 122843 7.17 2.80 20161016 122844 7.19 2.80 20161016 122845 7.21 2.80 20161016 122846 7.23 2.80 20161016 122847 7.25 2.80 20161016 122848 7.26 2.80 20161016 122849 7.28 2.80 20161016 122850 7.30 2.81 20161016 122851 7.32 2.81 20161016 122852 7.34 2.81 20161016 122853 7.36 2.81 20161016 122854 7.38 2.81 20161016 122855 7.39 2.81 20161016 122856 7.41 2.81 20161016 122857 7.42 2.81 20161016 122858 7.44 2.82 20161016 122900 7.45 2.82 20161016 122901 7.46 2.82 20161016 122902 7.47 2.82 20161016 122903 7.49 2.82 20161016 122904 7.51 2.82 20161016 122905 7.53 2.82 20161016 122906 7.56 2.82 20161016 122907 7.58 2.83 20161016 122908 7.60 2.83 20161016 122909 7.62 2.83 20161016 122910 7.64 2.83 20161016 122911 7.66 2.83 20161016 122912 7.70 2.84 20161016 122913 7.73 2.84 20161016 122914 7.75 2.84 20161016 122915 7.78 2.84 20161016 122916 7.81 2.84 20161016 122917 7.84 2.84 20161016 122918 7.87 2.84 20161016 122919 7.90 2.85 20161016 122920 7.92 2.85 20161016 122921 7.95 2.85 20161016 122923 7.97 2.85 20161016 122924 8.00 2.85 20161016 122925 8.02 2.85 20161016 122926 8.06 2.85 20161016 122927 8.08 2.85 20161016 122928 8.10 2.85 20161016 122929 8.12 2.85 20161016 122930 8.13 2.86 20161016 122931 8.14 2.86 20161016 122932 8.16 2.86 20161016 122933 8.17 2.86 20161016 122934 8.19 2.86 20161016 122935 8.21 2.86 20161016 122936 8.22 2.86 20161016 122937 8.24 2.86 20161016 122938 8.26 2.86 20161016 122939 8.29 2.87 20161016 122940 8.31 2.87 20161016 122941 8.32 2.87 20161016 122942 8.35 2.87 20161016 122943 8.37 2.87 20161016 122944 8.39 2.87 20161016 122946 8.40 2.87 20161016 122947 8.42 2.87 20161016 122948 8.43 2.87 20161016 122949 8.45 2.87 20161016 122950 8.46 2.87 20161016 122951 8.47 2.87 20161016 122952 8.49 2.87 20161016 122953 8.50 2.87 20161016 122954 8.52 2.87 20161016 122955 8.54 2.87 20161016 122956 8.55 2.87 20161016 122957 8.57 2.87 20161016 122958 8.59 2.87 20161016 122959 8.60 2.87 20161016 123000 8.61 2.87 20161016 123001 8.62 2.87 20161016 123002 8.65 2.87 20161016 123003 8.68 2.87 20161016 123004 8.71 2.87 20161016 123005 8.74 2.87 20161016 123006 8.77 2.87 20161016 123007 8.80 2.87 20161016 123009 8.83 2.87 20161016 123010 8.87 2.87 20161016 123011 8.90 2.87 20161016 123012 8.92 2.87 20161016 123013 8.95 2.87 20161016 123014 8.97 2.87 20161016 123015 9.00 2.86 20161016 123016 9.03 2.86 20161016 123017 9.06 2.86 20161016 123018 9.09 2.86 20161016 123019 9.11 2.86 20161016 123020 9.13 2.86 20161016 123021 9.15 2.85 20161016 123022 9.17 2.85 20161016 123023 9.19 2.85 20161016 123024 9.21 2.85 20161016 123025 9.23 2.84 20161016 123026 9.25 2.84 20161016 123027 9.27 2.84 20161016 123028 9.28 2.84 20161016 123029 9.29 2.83 20161016 123030 9.30 2.83 20161016 123031 9.31 2.83 20161016 123033 9.33 2.83 20161016 123034 9.34 2.82 20161016 123035 9.35 2.82 20161016 123036 9.36 2.82 20161016 123037 9.37 2.81 20161016 123038 9.37 2.81 20161016 123039 9.38 2.80 20161016 123040 9.39 2.80 20161016 123041 9.40 2.79 20161016 123042 9.41 2.79 20161016 123043 9.42 2.78 20161016 123044 9.43 2.78 20161016 123045 9.43 2.77 20161016 123046 9.43 2.77 20161016 123047 9.42 2.77 20161016 123048 9.42 2.76 20161016 123049 9.41 2.76 20161016 123050 9.40 2.75 20161016 123051 9.39 2.75 20161016 123052 9.39 2.74 20161016 123053 9.38 2.74 20161016 123054 9.37 2.73 20161016 123055 9.36 2.73 20161016 123057 9.35 2.72 20161016 123058 9.34 2.72 20161016 123059 9.34 2.71 20161016 123100 9.33 2.71 20161016 123101 9.32 2.70 20161016 123102 9.31 2.70 20161016 123103 9.30 2.69 20161016 123104 9.29 2.69 20161016 123105 9.29 2.68 20161016 123106 9.29 2.68 20161016 123107 9.28 2.67 20161016 123108 9.28 2.67 20161016 123109 9.28 2.66 20161016 123110 9.30 2.66 20161016 123111 9.32 2.65 20161016 123112 9.33 2.65 20161016 123113 9.35 2.65 20161016 123114 9.37 2.64 20161016 123115 9.38 2.64 20161016 123116 9.40 2.63 20161016 123117 9.41 2.63 20161016 123118 9.42 2.63 20161016 123119 9.43 2.62 20161016 123121 9.44 2.62 20161016 123122 9.45 2.61 20161016 123123 9.46 2.61 20161016 123124 9.47 2.61 20161016 123125 9.48 2.60 20161016 123126 9.48 2.60 20161016 123127 9.49 2.59 20161016 123128 9.49 2.59 20161016 123129 9.49 2.58 20161016 123130 9.50 2.57 20161016 123131 9.50 2.57 20161016 123132 9.50 2.56 20161016 123133 9.50 2.56 20161016 123134 9.50 2.55 20161016 123135 9.50 2.55 20161016 123136 9.48 2.54 20161016 123137 9.47 2.53 20161016 123138 9.46 2.52 20161016 123139 9.45 2.51 20161016 123140 9.44 2.51 20161016 123141 9.43 2.50 20161016 123142 9.41 2.49 20161016 123143 9.42 2.48 20161016 123145 9.44 2.48 20161016 123147 9.50 2.46 20161016 123148 9.52 2.45 20161016 123149 9.55 2.44 20161016 123150 9.57 2.44 20161016 123151 9.60 2.43 20161016 123152 9.62 2.42 20161016 123153 9.64 2.41 20161016 123154 9.66 2.40 20161016 123155 9.67 2.39 20161016 123156 9.68 2.38 20161016 123157 9.70 2.37 20161016 123158 9.71 2.36 20161016 123159 9.72 2.35 20161016 123200 9.72 2.34 20161016 123201 9.70 2.32 20161016 123202 9.69 2.31 20161016 123203 9.67 2.29 20161016 123205 9.66 2.28 20161016 123206 9.64 2.26 20161016 123207 9.62 2.25 20161016 123208 9.61 2.23 20161016 123209 9.58 2.22 20161016 123210 9.53 2.20 20161016 123211 9.49 2.19 20161016 123212 9.45 2.17 20161016 123213 9.41 2.16 20161016 123214 9.37 2.14 20161016 123215 9.33 2.13 20161016 123216 9.30 2.11 20161016 123217 9.27 2.10 20161016 123218 9.25 2.09 20161016 123219 9.22 2.08 20161016 123220 9.20 2.06 20161016 123221 9.17 2.05 20161016 123222 9.14 2.04 20161016 123223 9.12 2.03 20161016 123224 9.09 2.02 20161016 123225 9.07 2.01 20161016 123226 9.08 2.00 20161016 123227 9.10 2.00 20161016 123228 9.11 2.00 20161016 123229 9.12 2.00 20161016 123231 9.13 2.00 20161016 123232 9.14 2.00 20161016 123233 9.15 1.99 20161016 123234 9.16 1.99 20161016 123235 9.19 1.99 20161016 123236 9.21 2.00 20161016 123237 9.24 2.00 20161016 123238 9.26 2.00 20161016 123239 9.29 2.01 20161016 123240 9.32 2.01 20161016 123241 9.35 2.01 20161016 123242 9.38 2.02 20161016 123243 9.39 2.02 20161016 123244 9.41 2.02 20161016 123245 9.42 2.02 20161016 123246 9.44 2.02 20161016 123247 9.45 2.02 20161016 123248 9.47 2.02 20161016 123249 9.48 2.02 20161016 123250 9.50 2.02 20161016 123251 9.49 2.02 20161016 123252 9.47 2.02 20161016 123253 9.46 2.02 20161016 123254 9.44 2.02 20161016 123256 9.43 2.02 20161016 123257 9.41 2.01 20161016 123258 9.39 2.01 20161016 123259 9.38 2.01 20161016 123300 9.35 2.01 20161016 123301 9.32 2.00 20161016 123302 9.30 2.00 20161016 123303 9.27 2.00 20161016 123304 9.24 2.00 20161016 123305 9.21 1.99 20161016 123306 9.19 1.99 20161016 123307 9.15 1.99 20161016 123308 9.13 1.99 20161016 123309 9.12 1.98 20161016 123310 9.10 1.98 20161016 123311 9.08 1.98 20161016 123312 9.07 1.98 20161016 123313 9.05 1.98 20161016 123314 9.04 1.98 20161016 123315 9.02 1.98 20161016 123316 9.00 1.98 20161016 123317 8.97 1.98 20161016 123318 8.94 1.97 20161016 123319 8.91 1.97 20161016 123320 8.88 1.97 20161016 123322 8.85 1.96 20161016 123323 8.82 1.96 20161016 123324 8.80 1.96 20161016 123325 8.77 1.95 20161016 123326 8.77 1.95 20161016 123327 8.77 1.95 20161016 123328 8.76 1.95 20161016 123329 8.76 1.95 20161016 123330 8.75 1.95 20161016 123331 8.74 1.94 20161016 123332 8.74 1.94 20161016 123333 8.73 1.94 20161016 123334 8.70 1.94 20161016 123335 8.68 1.94 20161016 123336 8.65 1.93 20161016 123337 8.62 1.93 20161016 123338 8.60 1.93 20161016 123339 8.57 1.93 20161016 123340 8.54 1.93 20161016 123341 8.52 1.92 20161016 123342 8.48 1.92 20161016 123343 8.44 1.92 20161016 123344 8.40 1.91 20161016 123345 8.36 1.91 20161016 123346 8.31 1.91 20161016 123347 8.27 1.90 20161016 123349 8.23 1.90 20161016 123350 8.18 1.90 20161016 123351 8.14 1.89 20161016 123352 8.09 1.89 20161016 123353 8.04 1.88 20161016 123354 7.99 1.88 20161016 123355 7.94 1.87 20161016 123356 7.90 1.87 20161016 123357 7.85 1.86 20161016 123358 7.80 1.86 20161016 123359 7.75 1.85 20161016 123400 7.67 1.84 20161016 123401 7.61 1.84 20161016 123402 7.54 1.83 20161016 123403 7.48 1.83 20161016 123404 7.41 1.82 20161016 123405 7.35 1.81 20161016 123406 7.27 1.81 20161016 123407 7.25 1.80 20161016 123408 7.24 1.80 20161016 123409 7.24 1.80 20161016 123410 7.23 1.79 20161016 123411 7.22 1.79 20161016 123412 7.21 1.78 20161016 123413 7.20 1.78 20161016 123415 7.19 1.77 20161016 123416 7.18 1.77 20161016 123417 7.17 1.77 20161016 123418 7.15 1.76 20161016 123419 7.14 1.76 20161016 123420 7.13 1.75 20161016 123421 7.12 1.75 20161016 123422 7.11 1.74 20161016 123423 7.11 1.74 20161016 123424 7.09 1.73 20161016 123425 7.06 1.73 20161016 123426 7.03 1.73 20161016 123427 7.00 1.72 20161016 123428 6.97 1.72 20161016 123429 6.94 1.71 20161016 123430 6.92 1.71 20161016 123431 6.89 1.70 20161016 123432 6.86 1.70 20161016 123433 6.83 1.70 20161016 123434 6.81 1.69 20161016 123435 6.79 1.69 20161016 123436 6.76 1.69 20161016 123437 6.74 1.69 20161016 123438 6.71 1.68 20161016 123439 6.68 1.68 20161016 123440 6.65 1.68 20161016 123442 6.65 1.68 20161016 123443 6.64 1.68 20161016 123444 6.64 1.68 20161016 123445 6.63 1.68 20161016 123446 6.62 1.68 20161016 123447 6.62 1.68 20161016 123448 6.61 1.68 20161016 123449 6.60 1.68 20161016 123450 6.60 1.68 20161016 123451 6.61 1.68 20161016 123452 6.62 1.68 20161016 123453 6.63 1.68 20161016 123454 6.65 1.68 20161016 123455 6.66 1.68 20161016 123456 6.68 1.68 20161016 123457 6.69 1.68 20161016 123458 6.69 1.69 20161016 123459 6.68 1.69 20161016 123500 6.67 1.69 20161016 123501 6.66 1.69 20161016 123502 6.65 1.69 20161016 123503 6.64 1.69 20161016 123504 6.63 1.69 20161016 123505 6.62 1.69 20161016 123506 6.62 1.70 20161016 123507 6.63 1.70 20161016 123508 6.63 1.70 20161016 123510 6.64 1.70 20161016 123511 6.64 1.71 20161016 123512 6.65 1.71 20161016 123513 6.65 1.71 20161016 123514 6.66 1.71 20161016 123515 6.66 1.72 20161016 123516 6.66 1.72 20161016 123517 6.66 1.72 20161016 123518 6.66 1.72 20161016 123519 6.66 1.73 20161016 123520 6.67 1.73 20161016 123521 6.67 1.73 20161016 123522 6.67 1.73 20161016 123523 6.68 1.73 20161016 123524 6.69 1.74 20161016 123525 6.70 1.74 20161016 123526 6.71 1.74 20161016 123527 6.71 1.74 20161016 123528 6.72 1.74 20161016 123529 6.73 1.74 20161016 123530 6.74 1.74 20161016 123531 6.75 1.74 20161016 123532 6.75 1.75 20161016 123533 6.74 1.75 20161016 123534 6.74 1.75 20161016 123535 6.74 1.75 20161016 123537 6.74 1.75 20161016 123538 6.74 1.75 20161016 123539 6.75 1.75 20161016 123540 6.75 1.75 20161016 123541 6.76 1.76 20161016 123542 6.77 1.76 20161016 123543 6.78 1.76 20161016 123544 6.79 1.76 20161016 123545 6.80 1.76 20161016 123546 6.81 1.76 20161016 123547 6.82 1.76 20161016 123548 6.83 1.76 20161016 123549 6.84 1.77 20161016 123550 6.85 1.77 20161016 123551 6.86 1.77 20161016 123552 6.87 1.77 20161016 123553 6.88 1.77 20161016 123554 6.89 1.78 20161016 123555 6.90 1.78 20161016 123556 6.91 1.78 20161016 123557 6.91 1.78 20161016 123558 6.90 1.78 20161016 123559 6.90 1.78 20161016 123600 6.89 1.78 20161016 123601 6.89 1.78 20161016 123602 6.88 1.78 20161016 123603 6.88 1.78 20161016 123604 6.88 1.78 20161016 123606 6.89 1.78 20161016 123607 6.91 1.78 20161016 123608 6.93 1.78 20161016 123609 6.95 1.78 20161016 123610 6.97 1.78 20161016 123611 6.99 1.77 20161016 123612 7.02 1.77 20161016 123613 7.04 1.77 20161016 123614 7.05 1.77 20161016 123615 7.05 1.77 20161016 123616 7.05 1.77 20161016 123617 7.04 1.76 20161016 123618 7.05 1.76 20161016 123619 7.05 1.76 20161016 123620 7.05 1.76 20161016 123621 7.05 1.76 20161016 123622 7.06 1.76 20161016 123623 7.07 1.75 20161016 123624 7.09 1.75 20161016 123625 7.10 1.75 20161016 123626 7.13 1.75 20161016 123627 7.14 1.75 20161016 123628 7.16 1.75 20161016 123629 7.19 1.75 20161016 123630 7.22 1.75 20161016 123631 7.28 1.75 20161016 123632 7.33 1.75 20161016 123634 7.38 1.76 20161016 123635 7.43 1.76 20161016 123636 7.48 1.76 20161016 123637 7.52 1.76 20161016 123638 7.58 1.76 20161016 123639 7.62 1.76 20161016 123640 7.65 1.77 20161016 123641 7.69 1.77 20161016 123642 7.72 1.77 20161016 123643 7.76 1.77 20161016 123644 7.80 1.78 20161016 123645 7.84 1.78 20161016 123646 7.88 1.78 20161016 123647 7.92 1.78 20161016 123648 7.93 1.78 20161016 123649 7.95 1.79 20161016 123650 7.96 1.79 20161016 123651 7.98 1.79 20161016 123652 7.99 1.79 20161016 123653 8.01 1.79 20161016 123654 8.03 1.79 20161016 123655 8.04 1.80 20161016 123656 8.06 1.80 20161016 123657 8.07 1.80 20161016 123658 8.09 1.80 20161016 123659 8.11 1.80 20161016 123700 8.12 1.80 20161016 123701 8.14 1.80 20161016 123703 8.16 1.80 20161016 123704 8.17 1.80 20161016 123705 8.19 1.80 20161016 123706 8.20 1.80 20161016 123707 8.21 1.80 20161016 123708 8.22 1.80 20161016 123709 8.23 1.80 20161016 123710 8.24 1.80 20161016 123711 8.25 1.80 20161016 123712 8.26 1.81 20161016 123713 8.27 1.81 20161016 123714 8.29 1.81 20161016 123715 8.30 1.81 20161016 123716 8.31 1.81 20161016 123717 8.33 1.81 20161016 123718 8.34 1.81 20161016 123719 8.36 1.81 20161016 123720 8.37 1.81 20161016 123721 8.38 1.81 20161016 123722 8.40 1.81 20161016 123723 8.41 1.81 20161016 123724 8.42 1.81 20161016 123725 8.44 1.81 20161016 123726 8.45 1.81 20161016 123727 8.46 1.81 20161016 123728 8.48 1.81 20161016 123729 8.48 1.81 20161016 123731 8.48 1.81 20161016 123732 8.48 1.81 20161016 123733 8.48 1.81 20161016 123734 8.48 1.81 20161016 123735 8.48 1.81 20161016 123736 8.48 1.81 20161016 123737 8.49 1.81 20161016 123738 8.48 1.81 20161016 123739 8.47 1.81 20161016 123740 8.45 1.81 20161016 123741 8.43 1.81 20161016 123742 8.41 1.81 20161016 123743 8.40 1.81 20161016 123744 8.38 1.81 20161016 123745 8.36 1.81 20161016 123746 8.34 1.81 20161016 123747 8.32 1.81 20161016 123748 8.29 1.81 20161016 123749 8.25 1.81 20161016 123750 8.22 1.81 20161016 123751 8.19 1.81 20161016 123752 8.16 1.81 20161016 123753 8.13 1.81 20161016 123754 8.10 1.81 20161016 123755 8.04 1.81 20161016 123756 7.96 1.81 20161016 123757 7.90 1.81 20161016 123758 7.84 1.81 20161016 123759 7.77 1.81 20161016 123801 7.71 1.81 20161016 123802 7.64 1.81 20161016 123803 7.58 1.81 20161016 123804 7.53 1.81 20161016 123805 7.49 1.81 20161016 123806 7.45 1.81 20161016 123807 7.41 1.81 20161016 123808 7.38 1.81 20161016 123809 7.34 1.81 20161016 123810 7.31 1.81 20161016 123811 7.28 1.81 20161016 123812 7.32 1.81 20161016 123813 7.39 1.81 20161016 123814 7.45 1.82 20161016 123815 7.51 1.82 20161016 123816 7.58 1.82 20161016 123817 7.65 1.82 20161016 123818 7.72 1.82 20161016 123819 7.79 1.83 20161016 123820 7.86 1.83 20161016 123821 7.92 1.84 20161016 123822 7.98 1.85 20161016 123823 8.05 1.85 20161016 123824 8.12 1.86 20161016 123825 8.19 1.87 20161016 123826 8.26 1.87 20161016 123827 8.33 1.88 20161016 123828 8.37 1.89 20161016 123830 8.39 1.90 20161016 123831 8.40 1.90 20161016 123832 8.42 1.91 20161016 123833 8.44 1.92 20161016 123834 8.46 1.93 20161016 123835 8.48 1.94 20161016 123836 8.50 1.95 20161016 123837 8.52 1.95 20161016 123838 8.54 1.96 20161016 123839 8.55 1.97 20161016 123840 8.57 1.98 20161016 123841 8.58 1.99 20161016 123842 8.60 2.00 20161016 123843 8.61 2.01 20161016 123844 8.63 2.02 20161016 123845 8.65 2.03 20161016 123846 8.72 2.04 20161016 123847 8.79 2.06 20161016 123848 8.86 2.07 20161016 123849 8.92 2.08 20161016 123850 8.99 2.10 20161016 123851 9.06 2.11 20161016 123852 9.12 2.12 20161016 123853 9.19 2.13 20161016 123854 9.23 2.15 20161016 123855 9.27 2.16 20161016 123856 9.31 2.17 20161016 123857 9.34 2.18 20161016 123858 9.38 2.19 20161016 123900 9.41 2.20 20161016 123901 9.44 2.21 20161016 123902 9.48 2.22 20161016 123903 9.41 2.22 20161016 123904 9.35 2.22 20161016 123905 9.29 2.22 20161016 123906 9.24 2.22 20161016 123907 9.18 2.22 20161016 123908 9.13 2.22 20161016 123909 9.08 2.22 20161016 123913 9.15 2.24 20161016 123916 9.23 2.25 20161016 123917 9.27 2.25 20161016 123918 9.33 2.26 20161016 123919 9.37 2.26 20161016 123920 9.35 2.27 20161016 123921 9.34 2.27 20161016 123922 9.34 2.27 20161016 123923 9.34 2.28 20161016 123924 9.34 2.28 20161016 123925 9.36 2.29 20161016 123926 9.37 2.29 20161016 123927 9.39 2.30 20161016 123928 9.18 2.28 20161016 123930 8.76 2.26 20161016 123931 8.56 2.25 20161016 123932 8.33 2.23 20161016 123933 8.14 2.22 20161016 123934 7.97 2.21 20161016 123935 7.80 2.20 20161016 123936 7.60 2.18 20161016 123937 7.39 2.17 20161016 123938 7.19 2.15 20161016 123939 6.97 2.13 20161016 123940 6.79 2.12 20161016 123941 6.63 2.10 20161016 123942 6.47 2.09 20161016 123944 6.33 2.07 20161016 123945 6.25 2.06 20161016 123946 6.20 2.05 20161016 123947 6.16 2.03 20161016 123948 6.12 2.02 20161016 123949 6.09 2.01 20161016 123950 6.05 1.99 20161016 123951 6.03 1.98 20161016 123952 6.01 1.97 20161016 123953 5.88 1.95 20161016 123954 5.66 1.94 20161016 123955 5.41 1.92 20161016 123956 5.19 1.91 20161016 123957 4.99 1.90 20161016 123959 4.60 1.87 20161016 124000 4.43 1.86 20161016 124001 4.17 1.84 20161016 124002 3.69 1.83 20161016 124003 3.27 1.82 20161016 124004 2.86 1.81 20161016 124005 2.45 1.80 20161016 124006 2.06 1.79 20161016 124007 1.68 1.78 20161016 124008 1.34 1.77 20161016 124009 1.07 1.75 20161016 124010 0.98 1.75 20161016 124012 0.93 1.74 20161016 124014 0.97 1.73 20161016 124015 1.05 1.72 20161016 124017 1.33 1.71 20161016 124018 1.48 1.70 20161016 124019 1.53 1.70 20161016 124020 1.58 1.69 20161016 124021 1.64 1.68 20161016 124022 1.69 1.68 20161016 124023 1.75 1.67 20161016 124024 1.80 1.67 20161016 124025 1.87 1.66 20161016 124026 1.92 1.65 20161016 124027 1.98 1.65 20161016 124028 2.05 1.64 20161016 124029 2.11 1.64 20161016 124030 2.18 1.64 20161016 124031 2.24 1.63 20161016 124032 2.32 1.63 20161016 124033 2.38 1.62 20161016 124034 2.45 1.62 20161016 124035 2.44 1.61 20161016 124036 2.42 1.61 20161016 124037 2.41 1.61 20161016 124038 2.39 1.60 20161016 124039 2.38 1.60 20161016 124040 2.37 1.59 20161016 124041 2.37 1.59 20161016 124042 2.37 1.59 20161016 124044 2.38 1.58 20161016 124045 2.39 1.58 20161016 124046 2.40 1.57 20161016 124047 2.41 1.57 20161016 124048 2.42 1.56 20161016 124049 2.43 1.56 20161016 124050 2.43 1.55 20161016 124051 2.44 1.55 20161016 124052 2.43 1.54 20161016 124053 2.41 1.54 20161016 124054 2.38 1.54 20161016 124055 2.35 1.53 20161016 124056 2.32 1.53 20161016 124057 2.30 1.53 20161016 124058 2.27 1.53 20161016 124059 2.25 1.52 20161016 124100 2.22 1.52 20161016 124101 2.20 1.51 20161016 124102 2.17 1.51 20161016 124103 2.15 1.50 20161016 124104 2.12 1.50 20161016 124105 2.10 1.50 20161016 124106 2.09 1.49 20161016 124107 2.07 1.49 20161016 124108 2.06 1.48 20161016 124109 2.06 1.48 20161016 124110 2.05 1.48 20161016 124111 2.06 1.48 20161016 124113 2.06 1.48 20161016 124114 2.07 1.48 20161016 124115 2.07 1.48 20161016 124116 2.08 1.47 20161016 124117 2.09 1.47 20161016 124118 2.08 1.47 20161016 124119 2.08 1.47 20161016 124120 2.07 1.47 20161016 124121 2.06 1.47 20161016 124122 2.06 1.46 20161016 124123 2.06 1.46 20161016 124124 2.06 1.46 20161016 124126 2.03 1.46 20161016 124127 2.02 1.46 20161016 124128 2.00 1.45 20161016 124129 1.99 1.45 20161016 124130 1.98 1.45 20161016 124131 1.97 1.45 20161016 124132 1.96 1.45 20161016 124133 1.95 1.45 20161016 124134 1.93 1.45 20161016 124135 1.91 1.44 20161016 124136 1.90 1.44 20161016 124137 1.88 1.44 20161016 124138 1.87 1.44 20161016 124139 1.86 1.44 20161016 124140 1.85 1.44 20161016 124141 1.84 1.44 20161016 124143 1.86 1.44 20161016 124144 1.89 1.43 20161016 124145 1.92 1.43 20161016 124146 1.96 1.43 20161016 124147 1.99 1.43 20161016 124148 2.02 1.42 20161016 124149 2.06 1.42 20161016 124150 2.09 1.42 20161016 124151 2.14 1.41 20161016 124152 2.19 1.41 20161016 124153 2.24 1.41 20161016 124154 2.30 1.41 20161016 124155 2.35 1.40 20161016 124156 2.41 1.40 20161016 124157 2.47 1.40 20161016 124158 2.52 1.39 20161016 124159 2.58 1.39 20161016 124200 2.63 1.39 20161016 124201 2.68 1.38 20161016 124202 2.75 1.38 20161016 124203 2.81 1.37 20161016 124204 2.89 1.37 20161016 124205 2.95 1.36 20161016 124206 3.02 1.36 20161016 124207 3.10 1.35 20161016 124208 3.19 1.35 20161016 124209 3.29 1.34 20161016 124210 3.39 1.33 20161016 124211 3.51 1.32 20161016 124213 3.60 1.31 20161016 124214 3.71 1.31 20161016 124215 3.80 1.30 20161016 124216 3.90 1.29 20161016 124217 3.84 1.28 20161016 124218 3.78 1.26 20161016 124219 3.75 1.25 20161016 124220 3.70 1.23 20161016 124221 3.70 1.22 20161016 124222 3.68 1.20 20161016 124223 3.71 1.19 20161016 125736 5.10 0.49 20161016 125737 5.81 0.55 20161016 125738 6.64 0.61 20161016 125739 7.46 0.67 20161016 125740 7.93 0.73 20161016 125741 8.10 0.83 20161016 125742 8.16 0.91 20161016 125743 8.27 1.01 20161016 125744 8.37 1.10 20161016 125745 8.52 1.19 20161016 125746 8.69 1.29 20161016 125748 8.85 1.37 20161016 125749 9.06 1.47 20161016 125750 9.14 1.52 20161016 125751 9.00 1.51 20161016 125752 8.90 1.50 20161016 125753 8.76 1.49 20161016 125754 8.66 1.48 20161016 125755 8.53 1.46 20161016 125756 8.39 1.44 20161016 125757 8.28 1.43 20161016 125758 8.14 1.41 20161016 125759 8.07 1.40 20161016 125800 8.04 1.40 20161016 125801 8.03 1.40 20161016 125802 8.01 1.40 20161016 125803 7.99 1.40 20161016 125804 7.94 1.39 20161016 125805 7.90 1.39 20161016 125806 7.85 1.39 20161016 125807 7.80 1.38 20161016 130524 8.73 1.24 20161016 130525 8.71 1.20 20161016 130526 8.61 1.13 20161016 130527 8.50 1.06 20161016 130528 8.37 0.98 20161016 130529 8.13 0.90 20161016 130530 7.84 0.81 20161016 132241 5.84 0.67 20161016 132242 5.87 0.67 20161016 132243 5.93 0.69 20161016 132244 5.95 0.69 20161016 132245 5.98 0.70 20161016 132246 5.99 0.71 20161016 132247 5.98 0.71 20161016 132248 5.93 0.71 20161016 132249 5.87 0.72 20161016 132250 5.80 0.72 20161016 132251 5.74 0.72 20161016 132252 5.68 0.72 20161016 132253 5.63 0.73 20161016 132254 5.58 0.73 20161016 132255 5.53 0.74 20161016 132256 5.48 0.74 20161016 132257 5.45 0.74 20161016 132258 5.44 0.75 20161016 132259 5.43 0.75 20161016 132300 5.42 0.75 20161016 132301 5.42 0.76 20161016 132302 5.42 0.76 20161016 132303 5.41 0.77 20161016 132304 5.42 0.77 20161016 132305 5.42 0.77 20161016 132306 5.43 0.78 20161016 132308 5.43 0.78 20161016 132309 5.44 0.79 20161016 132310 5.45 0.79 20161016 132311 5.46 0.80 20161016 132312 5.48 0.80 20161016 132313 5.49 0.81 20161016 132314 5.52 0.81 20161016 132315 5.50 0.81 20161016 132316 5.48 0.82 20161016 132317 5.47 0.82 20161016 132318 5.45 0.82 20161016 132319 5.44 0.82 20161016 132320 5.41 0.82 20161016 132321 5.39 0.83 20161016 132322 5.36 0.83 20161016 132323 5.35 0.83 20161016 132324 5.34 0.83 20161016 132325 5.34 0.83 20161016 132326 5.33 0.84 20161016 132327 5.32 0.84 20161016 132328 5.31 0.84 20161016 132329 5.31 0.84 20161016 132330 5.30 0.84 20161016 132331 5.28 0.85 20161016 132332 5.24 0.85 20161016 132333 5.21 0.85 20161016 132334 5.17 0.85 20161016 132335 5.14 0.85 20161016 132336 5.11 0.85 20161016 132338 5.07 0.85 20161016 132339 5.04 0.85 20161016 132340 5.01 0.85 20161016 132341 4.98 0.85 20161016 132342 4.96 0.85 20161016 132343 4.92 0.84 20161016 132344 4.90 0.84 20161016 132345 4.85 0.84 20161016 132346 4.82 0.84 20161016 132347 4.78 0.84 20161016 132348 4.75 0.84 20161016 132349 4.74 0.83 20161016 132350 4.73 0.83 20161016 132351 4.71 0.83 20161016 132352 4.70 0.83 20161016 132353 4.68 0.83 20161016 132354 4.67 0.83 20161016 132355 4.65 0.83 20161016 132356 4.64 0.82 20161016 132357 4.64 0.82 20161016 132358 4.65 0.83 20161016 132359 4.65 0.83 20161016 132400 4.67 0.83 20161016 132401 4.68 0.83 20161016 132402 4.70 0.83 20161016 132403 4.71 0.83 20161016 132404 4.73 0.83 20161016 132405 4.72 0.83 20161016 132406 4.71 0.83 20161016 132408 4.71 0.84 20161016 132409 4.71 0.84 20161016 132410 4.71 0.84 20161016 132411 4.71 0.84 20161016 132412 4.71 0.84 20161016 132413 4.72 0.84 20161016 132414 4.72 0.85 20161016 132415 4.74 0.86 20161016 132416 4.75 0.86 20161016 132417 4.77 0.87 20161016 132418 4.79 0.88 20161016 132419 4.81 0.89 20161016 132420 4.84 0.89 20161016 132421 4.86 0.90 20161016 132422 4.87 0.90 20161016 132423 4.88 0.91 20161016 132424 4.87 0.91 20161016 132425 4.87 0.91 20161016 132426 4.88 0.91 20161016 132427 4.88 0.91 20161016 132428 4.89 0.91 20161016 132429 4.89 0.92 20161016 132430 4.88 0.92 20161016 132431 4.89 0.92 20161016 132432 4.88 0.92 20161016 132433 4.89 0.92 20161016 132434 4.88 0.93 20161016 132435 4.88 0.93 20161016 132436 4.88 0.93 20161016 132437 4.87 0.93 20161016 132439 4.88 0.93 20161016 132440 4.91 0.94 20161016 132441 4.93 0.95 20161016 132442 4.95 0.95 20161016 132443 4.97 0.96 20161016 132444 4.99 0.96 20161016 132445 5.02 0.97 20161016 132446 5.03 0.98 20161016 132447 5.04 0.98 20161016 132448 5.01 0.98 20161016 132449 4.99 0.99 20161016 132450 4.97 0.99 20161016 132451 4.95 0.99 20161016 132452 4.93 0.99 20161016 132453 4.92 1.00 20161016 132454 4.90 1.00 20161016 132455 4.89 1.00 20161016 132456 4.87 1.00 20161016 132457 4.85 0.99 20161016 132458 4.84 0.99 20161016 132459 4.83 0.99 20161016 132500 4.82 0.99 20161016 132501 4.81 0.99 20161016 132503 4.81 0.98 20161016 132504 4.84 0.98 20161016 132505 4.86 0.98 20161016 132506 4.89 0.98 20161016 132507 4.92 0.99 20161016 132509 4.94 0.99 20161016 132510 4.98 0.99 20161016 132511 5.01 0.99 20161016 132512 5.03 0.99 20161016 132513 5.08 1.00 20161016 132514 5.13 1.00 20161016 132515 5.18 1.01 20161016 132516 5.23 1.01 20161016 132517 5.27 1.02 20161016 132518 5.32 1.02 20161016 132519 5.37 1.02 20161016 132520 5.41 1.03 20161016 132521 5.46 1.04 20161016 132522 5.51 1.04 20161016 132523 5.55 1.05 20161016 132524 5.59 1.06 20161016 132525 5.64 1.07 20161016 132526 5.67 1.08 20161016 132527 5.70 1.09 20161016 132528 5.74 1.10 20161016 132529 5.73 1.10 20161016 132530 5.70 1.10 20161016 132531 5.68 1.11 20161016 132532 5.64 1.11 20161016 132533 5.61 1.11 20161016 132534 5.57 1.11 20161016 132535 5.54 1.12 20161016 132536 5.51 1.12 20161016 132537 5.48 1.12 20161016 132539 5.50 1.13 20161016 132540 5.52 1.13 20161016 132541 5.53 1.13 20161016 132542 5.55 1.13 20161016 132543 5.58 1.14 20161016 132544 5.60 1.14 20161016 132545 5.63 1.14 20161016 132546 5.66 1.14 20161016 132547 5.65 1.15 20161016 132548 5.64 1.15 20161016 132549 5.62 1.15 20161016 132550 5.61 1.16 20161016 132551 5.59 1.16 20161016 132552 5.57 1.16 20161016 132553 5.56 1.17 20161016 132554 5.54 1.17 20161016 132555 5.45 1.17 20161016 132556 5.39 1.17 20161016 132557 5.32 1.18 20161016 132558 5.27 1.18 20161016 132559 5.22 1.18 20161016 132600 5.18 1.19 20161016 132601 5.14 1.19 20161016 132602 5.10 1.19 20161016 132603 5.09 1.20 20161016 132604 5.08 1.20 20161016 132605 5.06 1.21 20161016 132606 5.06 1.21 20161016 132607 5.05 1.22 20161016 132609 5.04 1.22 20161016 132610 5.03 1.22 20161016 132611 5.03 1.23 20161016 132612 5.10 1.24 20161016 132613 5.19 1.25 20161016 132614 5.29 1.25 20161016 132615 5.38 1.26 20161016 132616 5.47 1.27 20161016 132617 5.56 1.28 20161016 132618 5.67 1.29 20161016 132619 5.77 1.30 20161016 132620 5.85 1.31 20161016 132621 5.94 1.32 20161016 132622 6.03 1.33 20161016 132623 6.11 1.34 20161016 132624 6.20 1.35 20161016 132625 6.30 1.36 20161016 132626 6.39 1.37 20161016 132627 6.47 1.38 20161016 132628 6.53 1.39 20161016 132629 6.56 1.40 20161016 132630 6.59 1.41 20161016 132631 6.62 1.41 20161016 132632 6.66 1.42 20161016 132633 6.69 1.43 20161016 132634 6.72 1.44 20161016 132635 6.75 1.45 20161016 132636 6.78 1.46 20161016 132637 6.79 1.46 20161016 132639 6.81 1.47 20161016 132640 6.83 1.48 20161016 132641 6.85 1.49 20161016 132642 6.87 1.49 20161016 132643 6.89 1.50 20161016 132645 6.92 1.51 20161016 132646 6.93 1.52 20161016 132647 6.92 1.52 20161016 132648 6.93 1.53 20161016 132649 6.93 1.53 20161016 132650 6.92 1.53 20161016 132651 6.93 1.54 20161016 132652 6.93 1.54 20161016 132653 6.92 1.54 20161016 132654 6.95 1.55 20161016 132655 6.99 1.55 20161016 132656 7.01 1.56 20161016 132657 7.04 1.56 20161016 132658 7.07 1.57 20161016 132659 7.09 1.57 20161016 132700 7.11 1.58 20161016 132701 7.14 1.58 20161016 132702 7.19 1.58 20161016 132703 7.23 1.59 20161016 132704 7.28 1.59 20161016 132705 7.33 1.60 20161016 132706 7.38 1.60 20161016 132707 7.43 1.61 20161016 132709 7.49 1.61 20161016 132710 7.55 1.62 20161016 132711 7.53 1.62 20161016 132712 7.52 1.62 20161016 132713 7.51 1.63 20161016 132714 7.48 1.63 20161016 132715 7.47 1.63 20161016 132716 7.46 1.63 20161016 132717 7.43 1.63 20161016 132718 7.42 1.64 20161016 132719 7.38 1.64 20161016 132720 7.31 1.63 20161016 132721 7.25 1.63 20161016 132722 7.20 1.63 20161016 132723 7.13 1.63 20161016 132724 7.07 1.63 20161016 132725 7.02 1.63 20161016 132728 6.91 1.63 20161016 132729 6.92 1.63 20161016 132730 6.92 1.63 20161016 132731 6.93 1.63 20161016 132732 6.95 1.63 20161016 132733 6.97 1.63 20161016 132734 7.00 1.64 20161016 132735 7.02 1.64 20161016 132736 7.02 1.63 20161016 132738 7.01 1.63 20161016 132739 7.01 1.63 20161016 132740 7.00 1.63 20161016 132741 6.99 1.63 20161016 132742 6.99 1.63 20161016 132743 6.98 1.63 20161016 132744 6.96 1.62 20161016 132745 6.91 1.62 20161016 132746 6.85 1.62 20161016 132747 6.79 1.61 20161016 132748 6.73 1.61 20161016 132749 6.68 1.61 20161016 132750 6.63 1.60 20161016 132751 6.58 1.60 20161016 132752 6.53 1.59 20161016 132753 6.47 1.59 20161016 132754 6.42 1.58 20161016 132755 6.36 1.58 20161016 132756 6.31 1.57 20161016 132757 6.25 1.57 20161016 132758 6.20 1.56 20161016 132759 6.15 1.56 20161016 132800 6.09 1.56 20161016 132801 6.04 1.55 20161016 132802 6.01 1.55 20161016 132803 5.97 1.55 20161016 132804 5.93 1.54 20161016 132805 5.89 1.54 20161016 132806 5.85 1.54 20161016 132808 5.80 1.53 20161016 132809 5.76 1.53 20161016 132810 5.77 1.53 20161016 132811 5.79 1.53 20161016 132812 5.82 1.53 20161016 132813 5.84 1.53 20161016 132814 5.87 1.54 20161016 132815 5.91 1.54 20161016 132816 5.93 1.54 20161016 132817 5.97 1.54 20161016 132818 5.90 1.54 20161016 132819 5.79 1.54 20161016 132820 5.70 1.54 20161016 132821 5.63 1.54 20161016 132822 5.58 1.54 20161016 132823 5.55 1.54 20161016 132824 5.54 1.54 20161016 132825 5.56 1.54 20161016 132826 5.44 1.54 20161016 132827 5.24 1.54 20161016 132828 5.09 1.54 20161016 132829 4.96 1.53 20161016 132830 4.90 1.53 20161016 132831 4.88 1.53 20161016 132832 4.91 1.53 20161016 132833 4.98 1.53 20161016 132834 5.04 1.53 20161016 132835 5.03 1.53 20161016 132837 5.04 1.53 20161016 132838 5.07 1.54 20161016 132839 5.11 1.54 20161016 132840 5.16 1.55 20161016 132841 5.23 1.55 20161016 132842 5.31 1.56 20161016 132843 5.39 1.56 20161016 132844 5.44 1.57 20161016 132845 5.48 1.58 20161016 132846 5.52 1.58 20161016 132847 5.56 1.59 20161016 132848 5.61 1.60 20161016 132849 5.66 1.60 20161016 132850 5.71 1.61 20161016 132851 5.77 1.62 20161016 132852 5.78 1.62 20161016 132853 5.80 1.63 20161016 132854 5.81 1.63 20161016 132855 5.82 1.64 20161016 132856 5.83 1.65 20161016 132857 5.84 1.65 20161016 132858 5.86 1.66 20161016 132859 5.87 1.66 20161016 132900 5.80 1.67 20161016 132901 5.74 1.67 20161016 132902 5.68 1.68 20161016 132903 5.61 1.68 20161016 132904 5.53 1.68 20161016 132906 5.46 1.69 20161016 132907 5.38 1.69 20161016 132908 5.31 1.69 20161016 132909 5.24 1.70 20161016 132910 5.18 1.70 20161016 132911 5.12 1.71 20161016 132912 5.04 1.71 20161016 132913 4.98 1.72 20161016 132914 4.92 1.72 20161016 132915 4.85 1.72 20161016 132916 4.80 1.73 20161016 132917 4.84 1.74 20161016 132918 4.90 1.74 20161016 132919 4.99 1.75 20161016 132920 5.06 1.76 20161016 132921 5.10 1.77 20161016 132922 5.16 1.78 20161016 132923 5.18 1.78 20161016 132924 5.23 1.79 20161016 132925 5.34 1.80 20161016 132926 5.50 1.81 20161016 132927 5.67 1.82 20161016 132928 5.84 1.82 20161016 132929 5.97 1.83 20161016 132930 6.13 1.84 20161016 132931 6.29 1.85 20161016 132932 6.42 1.85 20161016 132934 6.55 1.86 20161016 132935 6.56 1.86 20161016 132936 6.62 1.86 20161016 132937 6.69 1.86 20161016 132938 6.74 1.86 20161016 132939 6.82 1.86 20161016 132940 6.93 1.87 20161016 132941 7.02 1.87 20161016 132942 7.07 1.87 20161016 132943 7.00 1.87 20161016 132944 6.91 1.87 20161016 132945 6.84 1.87 20161016 132946 6.77 1.87 20161016 132947 6.70 1.87 20161016 132948 6.65 1.88 20161016 132949 6.59 1.88 20161016 132950 6.57 1.88 20161016 132951 6.68 1.88 20161016 132952 6.77 1.89 20161016 132953 6.87 1.89 20161016 132954 6.98 1.90 20161016 132955 7.07 1.90 20161016 132956 7.17 1.90 20161016 132957 7.25 1.91 20161016 132958 7.34 1.91 20161016 132959 7.35 1.91 20161016 133000 7.35 1.91 20161016 133002 7.36 1.91 20161016 133003 7.38 1.92 20161016 133004 7.38 1.92 20161016 133005 7.40 1.92 20161016 133006 7.41 1.92 20161016 133007 7.44 1.92 20161016 133008 7.41 1.92 20161016 133009 7.37 1.92 20161016 133010 7.34 1.93 20161016 133011 7.31 1.93 20161016 133012 7.27 1.93 20161016 133013 7.24 1.93 20161016 133014 7.19 1.93 20161016 133015 7.16 1.93 20161016 133016 7.21 1.94 20161016 133017 7.28 1.94 20161016 133018 7.36 1.95 20161016 133019 7.44 1.96 20161016 133020 7.50 1.96 20161016 133021 7.58 1.97 20161016 133022 7.66 1.98 20161016 133023 7.72 1.98 20161016 133024 7.73 1.98 20161016 133025 7.69 1.98 20161016 133026 7.68 1.99 20161016 133027 7.66 1.99 20161016 133028 7.64 1.99 20161016 133030 7.64 1.99 20161016 133031 7.62 1.99 20161016 133032 7.62 2.00 20161016 133033 7.61 2.00 20161016 133035 7.55 2.00 20161016 133036 7.52 2.00 20161016 133037 7.49 2.00 20161016 133038 7.46 2.00 20161016 133039 7.43 2.00 20161016 133040 7.40 2.00 20161016 133041 7.37 2.00 20161016 133042 7.32 1.99 20161016 133043 7.27 1.99 20161016 133044 7.23 1.99 20161016 133045 7.17 1.99 20161016 133046 7.13 1.99 20161016 133047 7.07 1.99 20161016 133048 7.02 1.98 20161016 133049 6.98 1.98 20161016 133050 6.95 1.98 20161016 133051 6.93 1.98 20161016 133052 6.90 1.98 20161016 133053 6.89 1.98 20161016 133054 6.87 1.98 20161016 133055 6.85 1.98 20161016 133057 6.84 1.98 20161016 133058 6.82 1.98 20161016 133059 6.81 1.98 20161016 133100 6.79 1.98 20161016 133101 6.78 1.98 20161016 133102 6.76 1.98 20161016 133103 6.75 1.99 20161016 133104 6.74 1.99 20161016 133105 6.73 1.99 20161016 133106 6.72 1.99 20161016 133107 6.71 1.99 20161016 133108 6.70 1.99 20161016 133109 6.69 1.99 20161016 133110 6.69 2.00 20161016 133111 6.67 2.00 20161016 133112 6.67 2.00 20161016 133113 6.66 2.00 20161016 133114 6.65 2.00 20161016 133115 6.65 2.01 20161016 133116 6.65 2.01 20161016 133117 6.66 2.01 20161016 133118 6.66 2.02 20161016 133119 6.67 2.02 20161016 133120 6.67 2.02 20161016 133121 6.68 2.02 20161016 133122 6.69 2.03 20161016 133123 6.70 2.03 20161016 133125 6.72 2.04 20161016 133126 6.74 2.04 20161016 133127 6.76 2.04 20161016 133128 6.78 2.05 20161016 133129 6.79 2.05 20161016 133130 6.81 2.06 20161016 133131 6.84 2.06 20161016 133132 6.85 2.07 20161016 133133 6.85 2.07 20161016 133134 6.85 2.08 20161016 133135 6.85 2.08 20161016 133136 6.84 2.09 20161016 133137 6.84 2.09 20161016 133138 6.84 2.10 20161016 133139 6.83 2.10 20161016 133140 6.83 2.11 20161016 133141 6.82 2.12 20161016 133142 6.81 2.12 20161016 133143 6.80 2.13 20161016 133144 6.78 2.14 20161016 133145 6.78 2.14 20161016 133146 6.77 2.15 20161016 133147 6.75 2.16 20161016 133148 6.74 2.17 20161016 133149 6.71 2.17 20161016 133151 6.69 2.18 20161016 133152 6.67 2.19 20161016 133153 6.65 2.20 20161016 133154 6.64 2.20 20161016 133155 6.62 2.21 20161016 133156 6.61 2.22 20161016 133157 6.60 2.23 20161016 133158 6.64 2.24 20161016 133159 6.67 2.25 20161016 133200 6.71 2.27 20161016 133201 6.74 2.28 20161016 133202 6.78 2.29 20161016 133203 6.82 2.30 20161016 133204 6.86 2.31 20161016 133205 6.91 2.33 20161016 133206 7.00 2.34 20161016 133207 7.09 2.36 20161016 133208 7.18 2.37 20161016 133209 7.27 2.38 20161016 133210 7.36 2.40 20161016 133211 7.47 2.42 20161016 133212 7.58 2.43 20161016 133213 7.68 2.45 20161016 133214 7.83 2.46 20161016 133215 7.97 2.47 20161016 133216 8.11 2.48 20161016 133218 8.26 2.50 20161016 133219 8.38 2.51 20161016 133220 8.51 2.52 20161016 133221 8.63 2.54 20161016 133222 8.75 2.55 20161016 133223 8.76 2.55 20161016 133224 8.75 2.54 20161016 133225 8.73 2.54 20161016 133226 8.72 2.54 20161016 133227 8.70 2.53 20161016 133228 8.69 2.53 20161016 133229 8.67 2.53 20161016 133230 8.65 2.52 20161016 133231 8.59 2.52 20161016 133232 8.53 2.51 20161016 133233 8.47 2.51 20161016 133234 8.41 2.50 20161016 133235 8.36 2.50 20161016 133236 8.30 2.49 20161016 133237 8.25 2.49 20161016 133238 8.20 2.48 20161016 133239 8.15 2.47 20161016 133240 8.10 2.46 20161016 133241 8.05 2.46 20161016 133242 7.99 2.45 20161016 133244 7.94 2.44 20161016 133245 7.88 2.43 20161016 133246 7.83 2.42 20161016 133247 7.78 2.41 20161016 133248 7.73 2.40 20161016 133249 7.68 2.40 20161016 133250 7.64 2.39 20161016 133251 7.60 2.38 20161016 133252 7.55 2.37 20161016 133253 7.51 2.36 20161016 133254 7.47 2.35 20161016 133255 7.43 2.34 20161016 133256 7.40 2.34 20161016 133257 7.38 2.33 20161016 133258 7.35 2.33 20161016 133259 7.33 2.32 20161016 133300 7.31 2.31 20161016 133301 7.29 2.31 20161016 133302 7.27 2.30 20161016 133303 7.24 2.30 20161016 133304 7.22 2.29 20161016 133305 7.19 2.29 20161016 133306 7.17 2.29 20161016 133307 7.14 2.29 20161016 133309 7.11 2.29 20161016 133310 7.09 2.30 20161016 133311 7.06 2.30 20161016 133312 7.03 2.30 20161016 133313 6.99 2.30 20161016 133314 6.95 2.30 20161016 133315 6.90 2.29 20161016 133316 6.85 2.29 20161016 133317 6.81 2.28 20161016 133318 6.76 2.28 20161016 133319 6.71 2.27 20161016 133320 6.67 2.26 20161016 133321 6.62 2.26 20161016 133322 6.56 2.26 20161016 133323 6.50 2.26 20161016 133324 6.44 2.26 20161016 133325 6.36 2.26 20161016 133326 6.30 2.26 20161016 133327 6.25 2.27 20161016 133328 6.18 2.27 20161016 133329 6.12 2.27 20161016 133330 6.06 2.27 20161016 133331 6.00 2.26 20161016 133332 5.94 2.26 20161016 133334 5.88 2.26 20161016 133335 5.82 2.26 20161016 133336 5.77 2.26 20161016 133337 5.71 2.26 20161016 133338 5.65 2.25 20161016 133339 5.59 2.25 20161016 133340 5.53 2.25 20161016 133341 5.47 2.24 20161016 133342 5.41 2.24 20161016 133343 5.36 2.24 20161016 133344 5.30 2.23 20161016 133345 5.23 2.23 20161016 133346 5.18 2.23 20161016 133347 5.13 2.22 20161016 133348 5.10 2.22 20161016 133349 5.06 2.22 20161016 133350 5.02 2.22 20161016 133351 4.98 2.21 20161016 133352 4.94 2.21 20161016 133353 4.90 2.21 20161016 133354 4.87 2.20 20161016 133355 4.82 2.20 20161016 133356 4.77 2.20 20161016 133357 4.71 2.19 20161016 133359 4.66 2.19 20161016 133400 4.60 2.19 20161016 133401 4.55 2.18 20161016 133402 4.49 2.18 20161016 133403 4.43 2.18 20161016 133404 4.36 2.17 20161016 133405 4.25 2.17 20161016 133406 4.15 2.17 20161016 133407 4.06 2.17 20161016 133408 3.96 2.17 20161016 133409 3.86 2.16 20161016 133410 3.76 2.16 20161016 133411 3.65 2.16 20161016 133412 3.56 2.16 20161016 133413 3.45 2.15 20161016 133414 3.36 2.15 20161016 133415 3.26 2.15 20161016 133416 3.17 2.15 20161016 133417 3.06 2.15 20161016 133418 2.97 2.15 20161016 133419 2.88 2.15 20161016 133420 2.79 2.14 20161016 133421 2.70 2.14 20161016 133422 2.61 2.14 20161016 133424 2.51 2.14 20161016 133425 2.41 2.14 20161016 133426 2.31 2.14 20161016 133427 2.22 2.15 20161016 133428 2.13 2.15 20161016 133429 2.04 2.15 20161016 133430 1.92 2.15 20161016 133431 1.78 2.15 20161016 133432 1.67 2.15 20161016 133433 1.56 2.15 20161016 133434 1.46 2.15 20161016 133435 1.36 2.15 20161016 133436 1.28 2.15 20161016 133437 1.19 2.15 20161016 133438 1.15 2.15 20161016 133439 1.12 2.15 20161016 133440 1.12 2.15 20161016 133441 1.14 2.15 20161016 133442 1.19 2.15 20161016 133443 1.25 2.16 20161016 133444 1.35 2.16 20161016 133445 1.45 2.16 20161016 133446 1.57 2.16 20161016 133448 1.69 2.16 20161016 133449 1.82 2.16 20161016 133450 1.96 2.16 20161016 133451 2.11 2.17 20161016 133452 2.26 2.17 20161016 133453 2.39 2.17 20161016 133454 2.54 2.17 20161016 133455 2.67 2.17 20161016 133456 2.82 2.18 20161016 133457 2.98 2.18 20161016 133458 3.12 2.18 20161016 133459 3.26 2.18 20161016 133500 3.40 2.18 20161016 133501 3.55 2.19 20161016 133502 3.68 2.19 20161016 133503 3.83 2.19 20161016 133504 3.99 2.19 20161016 133505 4.12 2.20 20161016 133506 4.26 2.20 20161016 133507 4.39 2.20 20161016 133508 4.53 2.21 20161016 133509 4.66 2.21 20161016 133512 4.95 2.22 20161016 133513 5.05 2.22 20161016 133514 5.17 2.23 20161016 133515 5.27 2.23 20161016 133516 5.38 2.24 20161016 133517 5.51 2.24 20161016 133518 5.62 2.25 20161016 133519 5.73 2.25 20161016 133520 5.82 2.26 20161016 133521 5.86 2.26 20161016 133522 5.89 2.27 20161016 133523 5.92 2.28 20161016 133524 5.96 2.29 20161016 133525 5.98 2.29 20161016 133526 6.00 2.30 20161016 133527 6.01 2.31 20161016 133528 6.00 2.31 20161016 133529 5.88 2.31 20161016 133530 5.76 2.31 20161016 133531 5.64 2.32 20161016 133532 5.53 2.32 20161016 133533 5.42 2.32 20161016 133535 5.31 2.32 20161016 133536 5.20 2.32 20161016 133537 5.07 2.32 20161016 133538 4.95 2.32 20161016 133539 4.82 2.32 20161016 133540 4.68 2.32 20161016 133541 4.52 2.32 20161016 133542 4.37 2.32 20161016 133543 4.16 2.32 20161016 133544 3.99 2.32 20161016 133545 3.78 2.32 20161016 133546 2.75 2.32 20161016 133547 1.76 2.32 20161016 133548 0.78 2.32 20161016 133549 0.56 2.32 20161016 133550 1.60 2.32 20161016 133551 2.62 2.32 20161016 133552 3.64 2.33 20161016 133553 4.64 2.33 20161016 133554 5.03 2.33 20161016 133555 5.24 2.33 20161016 133556 5.49 2.34 20161016 133558 5.70 2.34 20161016 133559 5.88 2.34 20161016 133600 6.07 2.35 20161016 133601 6.24 2.35 20161016 133602 6.39 2.35 20161016 133603 6.43 2.36 20161016 133604 6.43 2.36 20161016 133605 6.42 2.36 20161016 133606 6.42 2.36 20161016 133607 6.42 2.36 20161016 133608 6.42 2.36 20161016 133609 6.42 2.36 20161016 133610 6.42 2.36 20161016 133611 6.37 2.36 20161016 133612 6.29 2.37 20161016 133613 6.21 2.37 20161016 133614 6.13 2.37 20161016 133615 6.05 2.37 20161016 133616 5.95 2.37 20161016 133617 5.86 2.37 20161016 133618 5.77 2.37 20161016 133619 5.68 2.37 20161016 133621 5.59 2.37 20161016 133622 5.50 2.38 20161016 133623 5.41 2.38 20161016 133624 5.33 2.38 20161016 133625 5.25 2.38 20161016 133626 5.18 2.39 20161016 133627 5.12 2.39 20161016 133628 5.14 2.39 20161016 133629 5.32 2.40 20161016 133630 5.54 2.41 20161016 133631 5.72 2.42 20161016 133632 5.91 2.42 20161016 133633 6.09 2.43 20161016 133634 6.28 2.43 20161016 133635 6.47 2.44 20161016 133636 6.68 2.45 20161016 133637 6.83 2.46 20161016 133638 6.99 2.46 20161016 133639 7.14 2.47 20161016 133640 7.29 2.48 20161016 133641 7.44 2.49 20161016 133643 7.61 2.50 20161016 133644 7.75 2.50 20161016 133645 7.88 2.51 20161016 133646 7.97 2.52 20161016 133647 8.06 2.53 20161016 133648 8.14 2.53 20161016 133649 8.25 2.54 20161016 133650 8.34 2.55 20161016 133651 8.42 2.56 20161016 133652 8.51 2.56 20161016 133653 8.60 2.57 20161016 133654 8.61 2.57 20161016 133655 8.62 2.58 20161016 133656 8.64 2.58 20161016 133657 8.66 2.58 20161016 133658 8.68 2.58 20161016 133659 8.69 2.59 20161016 133700 8.71 2.59 20161016 133701 8.73 2.59 20161016 133702 8.72 2.59 20161016 133703 8.72 2.59 20161016 133705 8.72 2.59 20161016 133706 8.72 2.59 20161016 133707 8.71 2.59 20161016 133708 8.71 2.59 20161016 133709 8.71 2.59 20161016 133710 8.71 2.59 20161016 133711 8.70 2.59 20161016 133712 8.69 2.59 20161016 133713 8.68 2.59 20161016 133714 8.67 2.59 20161016 133715 8.66 2.58 20161016 133716 8.65 2.58 20161016 133717 8.64 2.58 20161016 133718 8.64 2.58 20161016 133719 8.60 2.57 20161016 133720 8.54 2.57 20161016 133721 8.49 2.56 20161016 133722 8.42 2.56 20161016 133723 8.38 2.55 20161016 133724 8.33 2.55 20161016 133725 8.28 2.54 20161016 133727 8.23 2.54 20161016 133728 8.17 2.53 20161016 133729 8.10 2.53 20161016 133730 8.01 2.52 20161016 133731 7.94 2.52 20161016 133732 7.87 2.51 20161016 133733 7.81 2.50 20161016 133734 7.75 2.50 20161016 133735 7.69 2.49 20161016 133736 7.61 2.49 20161016 133737 7.54 2.48 20161016 133738 7.46 2.48 20161016 133739 7.38 2.47 20161016 133740 7.31 2.46 20161016 133741 7.24 2.46 20161016 133742 7.16 2.45 20161016 133743 7.09 2.45 20161016 133744 7.03 2.44 20161016 133745 6.96 2.43 20161016 133746 6.91 2.43 20161016 133748 6.85 2.43 20161016 133749 6.80 2.42 20161016 133750 6.73 2.41 20161016 133751 6.68 2.41 20161016 133752 6.63 2.41 20161016 133753 6.57 2.40 20161016 133754 6.52 2.40 20161016 133755 6.47 2.39 20161016 133756 6.42 2.39 20161016 133757 6.37 2.38 20161016 133758 6.33 2.38 20161016 133759 6.28 2.38 20161016 133800 6.24 2.37 20161016 133801 6.20 2.37 20161016 133802 6.17 2.36 20161016 133803 6.13 2.36 20161016 133804 6.11 2.36 20161016 133805 6.09 2.35 20161016 133806 6.07 2.35 20161016 133807 6.04 2.35 20161016 133808 6.03 2.34 20161016 133810 6.01 2.34 20161016 133811 5.98 2.33 20161016 133812 5.95 2.33 20161016 133813 5.92 2.32 20161016 133814 5.90 2.32 20161016 133815 5.87 2.31 20161016 133816 5.85 2.31 20161016 133817 5.82 2.30 20161016 133818 5.80 2.30 20161016 133819 5.76 2.29 20161016 133820 5.72 2.29 20161016 133821 5.68 2.29 20161016 133822 5.65 2.28 20161016 133823 5.62 2.28 20161016 133824 5.59 2.27 20161016 133825 5.57 2.27 20161016 133826 5.56 2.26 20161016 133827 5.54 2.26 20161016 133828 5.53 2.26 20161016 133829 5.53 2.25 20161016 133831 5.52 2.25 20161016 133832 5.53 2.25 20161016 133833 5.55 2.24 20161016 133834 5.57 2.24 20161016 133835 5.59 2.24 20161016 133836 5.63 2.24 20161016 133837 5.67 2.24 20161016 133838 5.72 2.24 20161016 133839 5.77 2.24 20161016 133840 5.83 2.24 20161016 133841 5.90 2.24 20161016 133842 5.97 2.24 20161016 133843 6.04 2.24 20161016 133844 6.18 2.24 20161016 133845 6.35 2.25 20161016 133846 6.53 2.26 20161016 133847 6.71 2.27 20161016 133848 6.89 2.28 20161016 133849 7.07 2.28 20161016 133851 7.28 2.29 20161016 133852 7.46 2.30 20161016 133853 7.62 2.31 20161016 133854 7.73 2.33 20161016 133855 7.84 2.34 20161016 133856 7.95 2.35 20161016 133857 8.07 2.36 20161016 133858 8.22 2.38 20161016 133859 8.35 2.39 20161016 133900 8.48 2.40 20161016 133901 8.51 2.41 20161016 133902 7.98 2.40 20161016 133903 7.38 2.39 20161016 133904 6.74 2.38 20161016 133905 5.98 2.36 20161016 133906 5.28 2.35 20161016 133907 4.54 2.34 20161016 133908 3.78 2.33 20161016 133909 2.99 2.31 20161016 133910 1.81 2.30 20161016 133912 0.66 2.30 20161016 133913 0.87 2.29 20161016 133914 1.82 2.28 20161016 133915 2.79 2.27 20161016 133916 3.72 2.26 20161016 133917 4.60 2.25 20161016 133918 5.43 2.25 20161016 133919 5.20 2.24 20161016 133920 4.83 2.23 20161016 133921 4.47 2.23 20161016 133922 4.10 2.22 20161016 133923 3.74 2.21 20161016 133924 3.37 2.21 20161016 133925 3.00 2.20 20161016 133926 2.56 2.19 20161016 133927 2.47 2.19 20161016 133928 2.45 2.19 20161016 133929 2.43 2.19 20161016 133930 2.42 2.19 20161016 133932 2.41 2.19 20161016 133933 2.40 2.18 20161016 133934 2.39 2.18 20161016 133935 2.38 2.18 20161016 133936 2.28 2.18 20161016 133937 2.13 2.18 20161016 133938 1.99 2.18 20161016 133939 1.85 2.19 20161016 133940 1.72 2.19 20161016 133941 1.57 2.19 20161016 133942 1.44 2.19 20161016 133943 1.32 2.19 20161016 133944 1.16 2.19 20161016 133945 0.94 2.20 20161016 133946 0.73 2.20 20161016 133947 0.47 2.20 20161016 133948 0.24 2.21 20161016 133949 0.04 2.21 20161016 133950 0.24 2.21 20161016 133952 0.48 2.22 20161016 133953 0.69 2.22 20161016 133954 0.82 2.23 20161016 133955 1.01 2.23 20161016 133956 1.18 2.24 20161016 133957 1.35 2.24 20161016 133958 1.53 2.24 20161016 133959 1.70 2.25 20161016 134000 1.87 2.25 20161016 134001 2.03 2.26 20161016 134002 2.16 2.26 20161016 134003 2.27 2.27 20161016 134004 2.40 2.27 20161016 134005 2.53 2.28 20161016 134006 2.66 2.28 20161016 134007 2.81 2.29 20161016 134008 2.96 2.29 20161016 134009 3.14 2.30 20161016 134011 3.28 2.30 20161016 134012 3.44 2.31 20161016 134013 3.59 2.31 20161016 134014 3.75 2.32 20161016 134015 3.92 2.32 20161016 134016 4.08 2.33 20161016 134017 4.25 2.33 20161016 134018 4.45 2.34 20161016 134019 4.64 2.35 20161016 134020 4.82 2.36 20161016 134021 5.01 2.36 20161016 134022 5.18 2.37 20161016 134023 5.35 2.38 20161016 134024 5.51 2.39 20161016 134025 5.70 2.39 20161016 134026 5.85 2.40 20161016 134027 5.91 2.41 20161016 134028 5.95 2.42 20161016 134029 5.99 2.43 20161016 134031 6.03 2.44 20161016 134032 6.07 2.45 20161016 134033 6.13 2.46 20161016 134034 6.17 2.47 20161016 134035 6.22 2.48 20161016 134036 6.27 2.49 20161016 134037 6.33 2.50 20161016 134038 6.40 2.52 20161016 134039 6.46 2.53 20161016 134040 6.52 2.54 20161016 134041 6.58 2.56 20161016 134042 6.63 2.57 20161016 134043 6.67 2.58 20161016 134044 6.69 2.60 20161016 134045 6.67 2.61 20161016 134046 6.66 2.62 20161016 134047 6.65 2.63 20161016 134048 6.63 2.65 20161016 134050 6.62 2.66 20161016 134051 6.61 2.67 20161016 134052 6.58 2.68 20161016 134053 6.52 2.70 20161016 134054 6.33 2.70 20161016 134055 6.16 2.71 20161016 134056 5.97 2.72 20161016 134057 5.79 2.73 20161016 134058 5.62 2.74 20161016 134059 5.44 2.75 20161016 134100 5.27 2.76 20161016 134101 5.11 2.77 20161016 134102 5.06 2.78 20161016 134103 5.02 2.78 20161016 134104 4.96 2.79 20161016 134105 4.93 2.80 20161016 134106 4.88 2.81 20161016 134107 4.85 2.81 20161016 134109 4.82 2.82 20161016 134110 4.79 2.83 20161016 134111 4.84 2.84 20161016 134112 4.89 2.85 20161016 134113 4.94 2.86 20161016 134114 4.98 2.87 20161016 134115 5.02 2.88 20161016 134116 5.05 2.89 20161016 134117 5.08 2.90 20161016 134118 5.11 2.91 20161016 134119 5.20 2.92 20161016 134120 5.33 2.94 20161016 134121 5.47 2.95 20161016 134122 5.59 2.97 20161016 134123 5.72 2.98 20161016 134124 5.85 2.99 20161016 134125 5.97 3.00 20161016 134126 6.10 3.02 20161016 134128 6.21 3.03 20161016 134129 6.31 3.04 20161016 134130 6.44 3.06 20161016 134131 6.54 3.07 20161016 134132 6.66 3.08 20161016 134133 6.76 3.10 20161016 134134 6.87 3.11 20161016 134135 6.98 3.12 20161016 134136 7.03 3.13 20161016 134137 7.04 3.14 20161016 134138 7.05 3.16 20161016 134139 7.07 3.17 20161016 134140 7.09 3.18 20161016 134141 7.11 3.19 20161016 134142 7.14 3.20 20161016 134143 7.17 3.21 20161016 134144 7.17 3.22 20161016 134145 7.15 3.22 20161016 134147 7.12 3.23 20161016 134148 7.10 3.24 20161016 134149 7.09 3.25 20161016 134150 7.09 3.25 20161016 134151 7.09 3.26 20161016 134152 7.10 3.27 20161016 134153 7.11 3.28 20161016 134154 7.14 3.28 20161016 134155 7.16 3.29 20161016 134156 7.17 3.30 20161016 134157 7.19 3.30 20161016 134158 7.19 3.31 20161016 134159 7.20 3.32 20161016 134200 7.20 3.32 20161016 134201 7.19 3.33 20161016 134202 7.18 3.34 20161016 134203 7.16 3.34 20161016 134204 7.14 3.35 20161016 134206 7.12 3.35 20161016 134207 7.11 3.36 20161016 134208 7.11 3.36 20161016 134209 7.11 3.37 20161016 134210 7.11 3.37 20161016 134211 7.12 3.38 20161016 134212 7.12 3.38 20161016 134213 7.13 3.39 20161016 134214 7.13 3.39 20161016 134215 7.14 3.40 20161016 134216 7.14 3.40 20161016 134217 7.13 3.41 20161016 134218 7.13 3.41 20161016 134219 7.15 3.42 20161016 134220 7.18 3.42 20161016 134221 7.21 3.42 20161016 134222 7.24 3.42 20161016 134224 7.27 3.43 20161016 134225 7.30 3.43 20161016 134226 7.33 3.43 20161016 134227 7.35 3.43 20161016 134228 7.40 3.44 20161016 134229 7.48 3.44 20161016 134230 7.55 3.44 20161016 134231 7.63 3.44 20161016 134232 7.71 3.44 20161016 134233 7.78 3.45 20161016 134234 7.87 3.45 20161016 134235 7.95 3.45 20161016 134236 8.01 3.45 20161016 134237 8.07 3.45 20161016 134238 8.13 3.45 20161016 134239 8.18 3.45 20161016 134240 8.24 3.45 20161016 134242 8.30 3.45 20161016 134243 8.36 3.46 20161016 134244 8.41 3.46 20161016 134245 8.48 3.46 20161016 134246 8.52 3.46 20161016 134247 8.55 3.46 20161016 134248 8.59 3.46 20161016 134249 8.62 3.46 20161016 134250 8.66 3.45 20161016 134251 8.69 3.45 20161016 134252 8.72 3.45 20161016 134253 8.76 3.45 20161016 134254 8.79 3.45 20161016 134255 8.83 3.45 20161016 134256 8.88 3.45 20161016 134257 8.93 3.44 20161016 134258 8.97 3.44 20161016 134300 9.02 3.44 20161016 134301 9.06 3.44 20161016 134302 9.10 3.43 20161016 134303 9.14 3.43 20161016 134304 9.19 3.43 20161016 134305 9.22 3.43 20161016 134306 9.27 3.42 20161016 134307 9.31 3.42 20161016 134308 9.36 3.42 20161016 134309 9.41 3.42 20161016 134310 9.46 3.42 20161016 134311 9.50 3.41 20161016 134312 9.54 3.41 20161016 134313 9.58 3.41 20161016 134314 9.62 3.40 20161016 134315 9.66 3.40 20161016 134316 9.70 3.40 20161016 134318 9.74 3.40 20161016 134319 9.78 3.39 20161016 134320 9.83 3.39 20161016 134321 9.87 3.39 20161016 134322 9.90 3.39 20161016 134323 9.94 3.39 20161016 134324 9.98 3.38 20161016 134325 10.02 3.38 20161016 134326 10.06 3.38 20161016 134327 10.11 3.37 20161016 134328 10.15 3.37 20161016 134329 10.18 3.37 20161016 134330 10.22 3.37 20161016 134331 10.25 3.36 20161016 134332 10.29 3.36 20161016 134333 10.33 3.36 20161016 134334 10.37 3.36 20161016 134336 10.42 3.35 20161016 134337 10.46 3.35 20161016 134338 10.47 3.34 20161016 134339 10.49 3.34 20161016 134340 10.51 3.33 20161016 134341 10.53 3.32 20161016 134342 10.54 3.32 20161016 134343 10.57 3.31 20161016 134344 10.59 3.30 20161016 134345 10.61 3.29 20161016 134346 10.62 3.29 20161016 134347 10.61 3.27 20161016 134348 10.61 3.26 20161016 134349 10.60 3.25 20161016 134350 10.60 3.24 20161016 134351 10.60 3.23 20161016 134353 10.60 3.22 20161016 134354 10.61 3.21 20161016 134355 10.60 3.20 20161016 134356 10.60 3.18 20161016 134357 10.59 3.16 20161016 134358 10.58 3.14 20161016 134359 10.58 3.13 20161016 134400 10.56 3.11 20161016 134401 10.56 3.09 20161016 134402 10.55 3.08 20161016 134403 10.54 3.06 20161016 134404 10.52 3.04 20161016 134405 10.50 3.01 20161016 134406 10.47 2.99 20161016 134407 10.45 2.96 20161016 134408 10.43 2.94 20161016 134409 10.41 2.91 20161016 134411 10.40 2.89 20161016 134412 10.39 2.86 20161016 134413 10.36 2.83 20161016 134414 10.32 2.80 20161016 134415 10.29 2.77 20161016 134416 10.26 2.74 20161016 134417 10.23 2.71 20161016 134418 10.21 2.68 20161016 134419 10.19 2.65 20161016 134420 10.16 2.62 20161016 134421 10.13 2.59 20161016 134422 10.10 2.55 20161016 134423 10.07 2.51 20161016 134424 10.03 2.47 20161016 134425 10.00 2.43 20161016 134426 9.97 2.39 20161016 134428 9.95 2.36 20161016 134429 9.90 2.32 20161016 134430 9.89 2.28 20161016 134431 9.89 2.24 20161016 134432 9.89 2.19 20161016 134433 9.87 2.15 20161016 134434 9.84 2.09 20161016 134435 9.81 2.04 20161016 134436 9.77 1.99 20161016 134437 9.73 1.93 20161016 134438 9.67 1.87 20161016 134439 9.63 1.80 20161016 134440 9.61 1.72 20161016 134441 9.57 1.65 20161016 134442 9.56 1.58 20161016 134443 9.56 1.51 20161016 134444 9.55 1.44 20161016 134446 9.54 1.37 20161016 134447 9.53 1.30 20161016 134448 9.46 1.23 20161016 134449 9.39 1.15 20161016 134450 9.30 1.08 20161016 135859 7.51 0.97 20161016 135900 7.58 1.00 20161016 135901 7.66 1.04 20161016 135902 7.72 1.07 20161016 135903 7.77 1.09 20161016 135904 7.78 1.11 20161016 135905 7.80 1.13 20161016 135906 7.81 1.15 20161016 135907 7.80 1.16 20161016 135908 7.79 1.18 20161016 135909 7.79 1.19 20161016 135910 7.80 1.21 20161016 135911 7.80 1.23 20161016 135912 7.81 1.25 20161016 135914 7.82 1.27 20161016 135915 7.84 1.29 20161016 135916 7.88 1.32 20161016 135917 7.89 1.33 20161016 135918 7.90 1.35 20161016 135919 7.91 1.36 20161016 135920 7.92 1.37 20161016 135921 7.93 1.39 20161016 135922 7.95 1.40 20161016 135923 7.97 1.42 20161016 135924 8.00 1.43 20161016 135925 8.04 1.44 20161016 135926 8.09 1.45 20161016 135927 8.14 1.45 20161016 135928 8.18 1.46 20161016 135930 8.23 1.46 20161016 135931 8.28 1.47 20161016 135932 8.34 1.47 20161016 135933 8.39 1.48 20161016 135934 8.45 1.48 20161016 135935 8.50 1.49 20161016 135936 8.55 1.49 20161016 135937 8.61 1.50 20161016 135938 8.66 1.51 20161016 135939 8.71 1.52 20161016 135940 8.76 1.53 20161016 135941 8.80 1.54 20161016 135942 8.85 1.55 20161016 135943 8.90 1.56 20161016 135944 8.95 1.56 20161016 135945 9.00 1.57 20161016 135947 9.05 1.57 20161016 135948 9.11 1.58 20161016 135949 9.16 1.59 20161016 135950 9.21 1.60 20161016 135951 9.27 1.60 20161016 135952 9.32 1.61 20161016 135953 9.37 1.62 20161016 135954 9.43 1.63 20161016 135955 9.48 1.64 20161016 135956 9.54 1.65 20161016 135957 9.59 1.66 20161016 135958 9.65 1.67 20161016 135959 9.69 1.68 20161016 140000 9.74 1.70 20161016 140001 9.74 1.71 20161016 140003 9.73 1.72 20161016 140004 9.72 1.73 20161016 140005 9.71 1.74 20161016 140006 9.70 1.75 20161016 140007 9.69 1.77 20161016 140008 9.68 1.78 20161016 140009 9.67 1.79 20161016 140010 9.64 1.80 20161016 140011 9.61 1.82 20161016 140012 9.57 1.84 20161016 140013 9.54 1.86 20161016 140014 9.51 1.88 20161016 140015 9.48 1.89 20161016 140016 9.45 1.91 20161016 140017 9.42 1.93 20161016 140018 9.39 1.95 20161016 140020 9.39 1.99 20161016 140021 9.38 2.02 20161016 140022 9.38 2.06 20161016 140023 9.37 2.09 20161016 140024 9.35 2.13 20161016 140025 9.34 2.17 20161016 140026 9.32 2.21 20161016 140027 9.30 2.24 20161016 140028 9.31 2.29 20161016 140029 9.33 2.34 20161016 140030 9.33 2.38 20161016 140031 9.34 2.43 20161016 140032 9.34 2.48 20161016 140033 9.33 2.53 20161016 140034 9.32 2.58 20161016 140035 9.31 2.63 20161016 140037 9.30 2.67 20161016 140038 9.30 2.72 20161016 140039 9.30 2.76 20161016 140040 9.29 2.80 20161016 140041 9.29 2.84 20161016 140042 9.28 2.89 20161016 140043 9.27 2.93 20161016 140044 9.26 2.97 20161016 140045 9.25 3.00 20161016 140046 9.24 3.03 20161016 140047 9.22 3.06 20161016 140048 9.20 3.09 20161016 140049 9.19 3.12 20161016 140050 9.16 3.15 20161016 140051 9.14 3.18 20161016 140052 9.12 3.20 20161016 140054 9.09 3.23 20161016 140055 9.06 3.25 20161016 140056 9.04 3.26 20161016 140057 9.03 3.28 20161016 140058 9.01 3.29 20161016 140059 9.00 3.30 20161016 140100 8.98 3.32 20161016 140101 8.97 3.33 20161016 140102 8.96 3.34 20161016 140103 8.95 3.35 20161016 140104 8.95 3.36 20161016 140105 8.95 3.36 20161016 140106 8.95 3.37 20161016 140107 8.96 3.38 20161016 140108 8.96 3.38 20161016 140109 8.97 3.38 20161016 140111 8.97 3.38 20161016 140112 8.97 3.39 20161016 140113 8.98 3.39 20161016 140114 9.01 3.39 20161016 140115 9.03 3.39 20161016 140116 9.06 3.38 20161016 140117 9.11 3.38 20161016 140118 9.14 3.38 20161016 140119 9.18 3.38 20161016 140120 9.23 3.38 20161016 140121 9.27 3.38 20161016 140122 9.30 3.38 20161016 140123 9.35 3.38 20161016 140124 9.40 3.38 20161016 140125 9.45 3.38 20161016 140126 9.51 3.39 20161016 140128 9.58 3.39 20161016 140129 9.65 3.39 20161016 140130 9.72 3.39 20161016 140131 9.78 3.39 20161016 140132 9.84 3.39 20161016 140133 9.90 3.39 20161016 140134 9.96 3.40 20161016 140135 10.02 3.40 20161016 140136 10.08 3.40 20161016 140137 10.14 3.40 20161016 140138 10.20 3.41 20161016 140139 10.26 3.41 20161016 140140 10.31 3.41 20161016 140141 10.37 3.42 20161016 140142 10.43 3.42 20161016 140143 10.49 3.43 20161016 140144 10.55 3.43 20161016 140146 10.61 3.44 20161016 140147 10.66 3.44 20161016 140148 10.68 3.44 20161016 140149 10.70 3.44 20161016 140150 10.72 3.44 20161016 140151 10.75 3.44 20161016 140152 10.77 3.44 20161016 140153 10.80 3.44 20161016 140154 10.82 3.44 20161016 140155 10.85 3.44 20161016 140156 10.88 3.44 20161016 140157 10.91 3.44 20161016 140158 10.94 3.44 20161016 140159 10.96 3.44 20161016 140200 11.00 3.43 20161016 140201 11.03 3.43 20161016 140203 11.06 3.43 20161016 140204 11.08 3.43 20161016 140205 11.08 3.43 20161016 140206 11.06 3.42 20161016 140207 11.05 3.42 20161016 140208 11.04 3.41 20161016 140209 11.02 3.41 20161016 140210 11.01 3.40 20161016 140211 11.01 3.40 20161016 140212 11.00 3.40 20161016 140213 10.99 3.39 20161016 140214 10.99 3.39 20161016 140215 10.99 3.39 20161016 140216 10.99 3.38 20161016 140217 10.99 3.38 20161016 140218 10.99 3.38 20161016 140219 11.00 3.38 20161016 140221 10.99 3.37 20161016 140222 10.98 3.37 20161016 140223 10.94 3.37 20161016 140224 10.90 3.37 20161016 140225 10.87 3.37 20161016 140226 10.83 3.37 20161016 140227 10.81 3.36 20161016 140228 10.78 3.36 20161016 140229 10.75 3.36 20161016 140230 10.73 3.36 20161016 140231 10.71 3.36 20161016 140232 10.69 3.36 20161016 140233 10.66 3.35 20161016 140234 10.63 3.35 20161016 140235 10.60 3.35 20161016 140236 10.57 3.35 20161016 140238 10.55 3.34 20161016 140239 10.52 3.34 20161016 140240 10.51 3.34 20161016 140241 10.49 3.33 20161016 140242 10.47 3.33 20161016 140243 10.45 3.32 20161016 140244 10.42 3.32 20161016 140245 10.40 3.32 20161016 140246 10.37 3.31 20161016 140247 10.34 3.31 20161016 140248 10.29 3.31 20161016 140249 10.23 3.30 20161016 140250 10.17 3.30 20161016 140251 10.12 3.29 20161016 140252 10.06 3.28 20161016 140253 10.00 3.28 20161016 140254 9.95 3.27 20161016 140256 9.90 3.27 20161016 140257 9.85 3.26 20161016 140258 9.79 3.26 20161016 140259 9.73 3.25 20161016 140300 9.67 3.24 20161016 140301 9.61 3.24 20161016 140302 9.54 3.23 20161016 140303 9.48 3.22 20161016 140304 9.41 3.21 20161016 140305 9.34 3.21 20161016 140306 9.28 3.20 20161016 140307 9.22 3.20 20161016 140308 9.16 3.20 20161016 140309 9.10 3.19 20161016 140310 9.05 3.19 20161016 140311 8.99 3.18 20161016 140312 8.93 3.18 20161016 140314 8.87 3.17 20161016 140315 8.80 3.16 20161016 140316 8.74 3.16 20161016 140317 8.68 3.15 20161016 140318 8.63 3.15 20161016 140319 8.57 3.14 20161016 140320 8.52 3.13 20161016 140321 8.47 3.13 20161016 140322 8.43 3.12 20161016 140323 8.39 3.12 20161016 140324 8.37 3.11 20161016 140325 8.33 3.11 20161016 140326 8.30 3.10 20161016 140327 8.27 3.10 20161016 140328 8.24 3.10 20161016 140329 8.22 3.09 20161016 140330 8.19 3.09 20161016 140332 8.19 3.08 20161016 140333 8.20 3.08 20161016 140334 8.20 3.08 20161016 140335 8.21 3.07 20161016 140336 8.22 3.07 20161016 140337 8.22 3.07 20161016 140338 8.22 3.06 20161016 140339 8.23 3.06 20161016 140340 8.23 3.06 20161016 140341 8.25 3.06 20161016 140342 8.27 3.06 20161016 140343 8.28 3.06 20161016 140344 8.30 3.06 20161016 140345 8.31 3.05 20161016 140346 8.31 3.05 20161016 140347 8.32 3.05 20161016 140348 8.34 3.05 20161016 140349 8.41 3.05 20161016 140351 8.48 3.05 20161016 140352 8.55 3.05 20161016 140353 8.61 3.05 20161016 140354 8.69 3.05 20161016 140355 8.75 3.05 20161016 140356 8.82 3.04 20161016 140357 8.88 3.04 20161016 140358 8.89 3.04 20161016 140359 8.91 3.04 20161016 140400 8.92 3.04 20161016 140401 8.94 3.04 20161016 140402 8.96 3.04 20161016 140403 8.98 3.04 20161016 140404 9.01 3.04 20161016 140405 9.03 3.04 20161016 140406 9.04 3.03 20161016 140407 9.05 3.03 20161016 140409 9.05 3.03 20161016 140410 9.06 3.03 20161016 140411 9.07 3.02 20161016 140412 9.08 3.02 20161016 140413 9.09 3.02 20161016 140414 9.09 3.02 20161016 140415 9.08 3.01 20161016 140416 9.07 3.01 20161016 140417 9.05 3.01 20161016 140418 9.04 3.00 20161016 140419 9.02 3.00 20161016 140420 9.02 3.00 20161016 140421 9.01 2.99 20161016 140422 9.01 2.99 20161016 140423 8.98 2.99 20161016 140424 8.94 2.98 20161016 140425 8.89 2.98 20161016 140426 8.85 2.97 20161016 140428 8.81 2.96 20161016 140429 8.77 2.96 20161016 140430 8.74 2.95 20161016 140431 8.70 2.95 20161016 140432 8.68 2.94 20161016 140433 8.66 2.93 20161016 140434 8.64 2.93 20161016 140435 8.61 2.92 20161016 140436 8.58 2.91 20161016 140437 8.56 2.90 20161016 140438 8.53 2.90 20161016 140439 8.50 2.89 20161016 140440 8.48 2.88 20161016 140441 8.46 2.88 20161016 140442 8.43 2.87 20161016 140443 8.42 2.86 20161016 140444 8.39 2.85 20161016 140445 8.38 2.85 20161016 140447 8.36 2.84 20161016 140448 8.35 2.83 20161016 140449 8.33 2.83 20161016 140450 8.32 2.82 20161016 140451 8.30 2.81 20161016 140452 8.28 2.80 20161016 140453 8.27 2.80 20161016 140454 8.25 2.79 20161016 140455 8.24 2.78 20161016 140456 8.22 2.78 20161016 140457 8.21 2.77 20161016 140458 8.20 2.76 20161016 140459 8.21 2.76 20161016 140500 8.22 2.75 20161016 140501 8.22 2.75 20161016 140502 8.23 2.75 20161016 140503 8.25 2.74 20161016 140504 8.26 2.74 20161016 140506 8.28 2.73 20161016 140507 8.29 2.73 20161016 140508 8.29 2.72 20161016 140509 8.31 2.71 20161016 140510 8.31 2.71 20161016 140511 8.32 2.70 20161016 140512 8.34 2.70 20161016 140513 8.34 2.69 20161016 140514 8.35 2.68 20161016 140515 8.36 2.68 20161016 140516 8.36 2.67 20161016 140517 8.36 2.67 20161016 140518 8.37 2.66 20161016 140519 8.37 2.66 20161016 140520 8.37 2.65 20161016 140521 8.38 2.64 20161016 140522 8.39 2.64 20161016 140523 8.39 2.63 20161016 140525 8.40 2.62 20161016 140526 8.41 2.62 20161016 140527 8.41 2.61 20161016 140528 8.42 2.61 20161016 140529 8.43 2.60 20161016 140530 8.43 2.60 20161016 140531 8.43 2.59 20161016 140532 8.43 2.58 20161016 140533 8.42 2.58 20161016 140534 8.42 2.57 20161016 140535 8.41 2.57 20161016 140536 8.40 2.57 20161016 140537 8.41 2.56 20161016 140538 8.40 2.56 20161016 140539 8.39 2.55 20161016 140540 8.38 2.55 20161016 140541 8.39 2.54 20161016 140542 8.39 2.54 20161016 140544 8.39 2.54 20161016 140545 8.40 2.53 20161016 140546 8.40 2.53 20161016 140547 8.42 2.52 20161016 140548 8.42 2.52 20161016 140549 8.43 2.52 20161016 140550 8.42 2.51 20161016 140551 8.40 2.51 20161016 140552 8.39 2.51 20161016 140553 8.36 2.50 20161016 140554 8.34 2.50 20161016 140555 8.31 2.50 20161016 140556 8.28 2.49 20161016 140557 8.25 2.49 20161016 140558 8.26 2.49 20161016 140559 8.25 2.48 20161016 140600 8.22 2.48 20161016 140601 8.21 2.48 20161016 140602 8.19 2.48 20161016 140604 8.17 2.47 20161016 140605 8.17 2.47 20161016 140606 8.15 2.47 20161016 140607 8.13 2.47 20161016 140608 8.11 2.46 20161016 140609 8.09 2.46 20161016 140610 8.07 2.45 20161016 140611 8.05 2.45 20161016 140612 8.03 2.45 20161016 140613 8.00 2.44 20161016 140614 7.95 2.44 20161016 140615 7.89 2.43 20161016 140616 7.82 2.43 20161016 140617 7.75 2.42 20161016 140618 7.68 2.42 20161016 140619 7.60 2.41 20161016 140620 7.52 2.40 20161016 140621 7.43 2.40 20161016 140622 7.37 2.39 20161016 140624 7.33 2.39 20161016 140625 7.31 2.38 20161016 140626 7.28 2.38 20161016 140627 7.25 2.38 20161016 140628 7.21 2.37 20161016 140629 7.17 2.37 20161016 140630 7.12 2.37 20161016 140631 7.08 2.36 20161016 140632 7.04 2.36 20161016 140633 7.04 2.36 20161016 140634 7.03 2.36 20161016 140635 7.02 2.35 20161016 140636 7.00 2.35 20161016 140637 6.98 2.35 20161016 140638 6.95 2.35 20161016 140639 6.92 2.35 20161016 140640 6.90 2.35 20161016 140641 6.90 2.34 20161016 140642 6.90 2.34 20161016 140644 6.90 2.34 20161016 140645 6.90 2.34 20161016 140646 6.89 2.34 20161016 140647 6.89 2.34 20161016 140648 6.88 2.34 20161016 140649 6.87 2.33 20161016 140650 6.84 2.33 20161016 140651 6.81 2.32 20161016 140652 6.78 2.32 20161016 140653 6.75 2.31 20161016 140654 6.72 2.31 20161016 140655 6.68 2.31 20161016 140656 6.65 2.30 20161016 140657 6.61 2.30 20161016 140658 6.53 2.29 20161016 140659 6.45 2.29 20161016 140700 6.37 2.28 20161016 140701 6.30 2.28 20161016 140702 6.22 2.28 20161016 140704 6.15 2.27 20161016 140705 6.08 2.27 20161016 140706 6.02 2.26 20161016 140707 5.94 2.26 20161016 140708 5.85 2.26 20161016 140709 5.77 2.25 20161016 140710 5.67 2.25 20161016 140711 5.59 2.25 20161016 140712 5.50 2.24 20161016 140713 5.42 2.24 20161016 140714 5.33 2.24 20161016 140715 5.22 2.23 20161016 140716 5.09 2.23 20161016 140717 4.94 2.23 20161016 140718 4.80 2.23 20161016 140719 4.67 2.22 20161016 140720 4.54 2.22 20161016 140721 4.41 2.22 20161016 140722 4.28 2.22 20161016 140723 4.12 2.22 20161016 140725 3.98 2.21 20161016 140726 3.85 2.21 20161016 140727 3.74 2.21 20161016 140728 3.64 2.21 20161016 140729 3.55 2.21 20161016 140730 3.47 2.21 20161016 140731 3.40 2.21 20161016 140732 3.37 2.21 20161016 140733 3.37 2.21 20161016 140734 3.38 2.21 20161016 140735 3.40 2.21 20161016 140736 3.42 2.21 20161016 140737 3.46 2.21 20161016 140738 3.49 2.21 20161016 140739 3.53 2.21 20161016 140740 3.57 2.21 20161016 140741 3.60 2.21 20161016 140742 3.65 2.21 20161016 140743 3.71 2.21 20161016 140744 3.79 2.21 20161016 140746 3.86 2.21 20161016 140747 3.93 2.21 20161016 140748 4.01 2.21 20161016 140749 4.11 2.21 20161016 140750 4.23 2.21 20161016 140751 4.38 2.21 20161016 140752 4.51 2.21 20161016 140753 4.63 2.22 20161016 140754 4.76 2.22 20161016 140755 4.89 2.22 20161016 140756 5.02 2.22 20161016 140757 5.16 2.22 20161016 140758 5.23 2.22 20161016 140759 5.29 2.22 20161016 140800 5.36 2.22 20161016 140801 5.42 2.23 20161016 140802 5.48 2.23 20161016 140803 5.54 2.23 20161016 140804 5.61 2.23 20161016 140805 5.67 2.23 20161016 140807 5.70 2.23 20161016 140808 5.73 2.24 20161016 140809 5.76 2.24 20161016 140810 5.80 2.24 20161016 140811 5.83 2.24 20161016 140812 5.85 2.24 20161016 140813 5.87 2.24 20161016 140814 5.88 2.25 20161016 140815 5.88 2.25 20161016 140816 5.89 2.25 20161016 140817 5.88 2.26 20161016 140818 5.88 2.26 20161016 140819 5.87 2.26 20161016 140820 5.87 2.27 20161016 140821 5.87 2.27 20161016 140822 5.86 2.27 20161016 140823 5.84 2.28 20161016 140824 5.81 2.28 20161016 140825 5.78 2.29 20161016 140826 5.77 2.29 20161016 140828 5.74 2.29 20161016 140829 5.72 2.30 20161016 140830 5.71 2.30 20161016 140831 5.69 2.31 20161016 140832 5.67 2.31 20161016 140833 5.63 2.32 20161016 140834 5.60 2.33 20161016 140835 5.57 2.34 20161016 140836 5.54 2.35 20161016 140837 5.51 2.36 20161016 140838 5.48 2.37 20161016 140839 5.44 2.38 20161016 140840 5.40 2.39 20161016 140841 5.35 2.39 20161016 140842 5.31 2.40 20161016 140843 5.26 2.41 20161016 140844 5.22 2.42 20161016 140845 5.17 2.43 20161016 140846 5.13 2.44 20161016 140847 5.09 2.45 20161016 140848 5.04 2.46 20161016 140850 4.97 2.47 20161016 140851 4.89 2.47 20161016 140852 4.83 2.48 20161016 140853 4.78 2.49 20161016 140854 4.73 2.49 20161016 140855 4.68 2.50 20161016 140856 4.65 2.51 20161016 140857 4.59 2.51 20161016 140858 4.52 2.52 20161016 140859 4.45 2.52 20161016 140900 4.38 2.52 20161016 140901 4.31 2.52 20161016 140902 4.24 2.52 20161016 140903 4.16 2.52 20161016 140904 4.09 2.52 20161016 140905 4.02 2.52 20161016 140906 3.98 2.52 20161016 140907 3.93 2.52 20161016 140908 3.88 2.52 20161016 140909 3.83 2.52 20161016 140910 3.77 2.51 20161016 140912 3.73 2.51 20161016 140913 3.68 2.51 20161016 140914 3.63 2.51 20161016 140915 3.59 2.51 20161016 140916 3.53 2.51 20161016 140917 3.47 2.50 20161016 140918 3.42 2.50 20161016 140919 3.36 2.50 20161016 140920 3.30 2.50 20161016 140921 3.24 2.50 20161016 140922 3.17 2.49 20161016 140923 3.09 2.49 20161016 140924 3.00 2.49 20161016 140925 2.92 2.49 20161016 140926 2.84 2.49 20161016 140927 2.75 2.49 20161016 140928 2.66 2.48 20161016 140929 2.57 2.48 20161016 140930 2.48 2.48 20161016 140931 2.41 2.48 20161016 140932 2.35 2.48 20161016 140934 2.29 2.48 20161016 140935 2.24 2.48 20161016 140936 2.19 2.49 20161016 140937 2.15 2.49 20161016 140938 2.13 2.49 20161016 140939 2.12 2.49 20161016 140940 2.12 2.49 20161016 140941 2.10 2.49 20161016 140942 2.09 2.49 20161016 140943 2.06 2.49 20161016 140944 2.05 2.49 20161016 140945 2.03 2.49 20161016 140946 2.02 2.49 20161016 140947 2.01 2.49 20161016 140948 1.89 2.49 20161016 140949 1.66 2.49 20161016 140950 1.49 2.49 20161016 140951 1.33 2.50 20161016 140952 1.21 2.50 20161016 140955 0.98 2.50 20161016 140957 1.00 2.50 20161016 140958 1.10 2.50 20161016 140959 1.24 2.50 20161016 141000 1.40 2.50 20161016 141004 2.29 2.50 20161016 141005 2.51 2.50 20161016 141006 2.82 2.51 20161016 141007 3.07 2.51 20161016 141008 3.30 2.51 20161016 141009 3.65 2.52 20161016 141010 3.86 2.52 20161016 141011 4.14 2.52 20161016 141012 4.34 2.52 20161016 141013 4.54 2.52 20161016 141014 4.78 2.53 20161016 141015 5.02 2.53 20161016 141016 5.22 2.54 20161016 141021 6.17 2.55 20161016 141022 6.41 2.55 20161016 141023 6.46 2.56 20161016 141024 6.47 2.55 20161016 141025 6.55 2.55 20161016 141026 6.59 2.55 20161016 141027 6.64 2.55 20161016 141028 6.78 2.55 20161016 141029 6.87 2.55 20161016 141030 7.01 2.55 20161016 141031 6.99 2.55 20161016 141032 6.95 2.54 20161016 141033 6.94 2.54 20161016 141034 6.89 2.53 20161016 141035 6.87 2.53 20161016 141036 6.79 2.53 20161016 141037 6.70 2.52 20161016 141038 6.65 2.52 20161016 141039 6.59 2.52 20161016 141040 6.62 2.52 20161016 141041 6.63 2.52 20161016 141043 6.69 2.52 20161016 141044 6.74 2.53 20161016 141045 6.81 2.53 20161016 141047 7.01 2.53 20161016 141048 7.23 2.53 20161016 141049 7.41 2.53 20161016 141050 7.59 2.53 20161016 141051 7.80 2.53 20161016 141052 7.98 2.54 20161016 141053 8.18 2.54 20161016 141054 8.39 2.54 20161016 141055 8.59 2.55 20161016 141056 8.60 2.54 20161016 141057 8.57 2.53 20161016 141058 8.58 2.53 20161016 141059 8.60 2.52 20161016 141100 8.67 2.52 20161016 141101 8.74 2.51 20161016 141102 8.85 2.51 20161016 141103 8.98 2.51 20161016 141104 9.03 2.50 20161016 141106 9.00 2.50 20161016 141107 8.97 2.49 20161016 141108 8.92 2.48 20161016 141109 8.89 2.47 20161016 141110 8.85 2.46 20161016 141111 8.82 2.45 20161016 141112 8.78 2.44 20161016 141113 8.72 2.43 20161016 141114 8.59 2.42 20161016 141115 8.49 2.41 20161016 141116 8.39 2.40 20161016 141117 8.29 2.39 20161016 141120 7.95 2.36 20161016 141121 7.84 2.35 20161016 141122 7.71 2.34 20161016 141123 7.58 2.33 20161016 141124 7.46 2.32 20161016 141125 7.34 2.31 20161016 141126 7.23 2.30 20161016 141127 7.10 2.29 20161016 141128 6.99 2.29 20161016 141130 6.89 2.28 20161016 141131 6.77 2.28 20161016 141132 6.65 2.27 20161016 141133 6.53 2.26 20161016 141134 6.40 2.26 20161016 141135 6.28 2.25 20161016 141136 6.17 2.25 20161016 141137 6.05 2.24 20161016 141138 5.93 2.23 20161016 141139 5.82 2.23 20161016 141140 5.68 2.23 20161016 141141 5.56 2.22 20161016 141142 5.44 2.22 20161016 141143 5.31 2.22 20161016 141144 5.19 2.21 20161016 141145 5.06 2.21 20161016 141146 4.90 2.20 20161016 141147 4.86 2.20 20161016 141148 4.81 2.20 20161016 141149 4.77 2.20 20161016 141150 4.71 2.19 20161016 141151 4.67 2.19 20161016 141152 4.62 2.19 20161016 141153 4.58 2.18 20161016 141155 4.54 2.18 20161016 141156 4.55 2.18 20161016 141157 4.56 2.18 20161016 141158 4.58 2.18 20161016 141159 4.59 2.17 20161016 141200 4.61 2.17 20161016 141201 4.62 2.17 20161016 141202 4.65 2.17 20161016 141203 4.66 2.17 20161016 141204 4.66 2.17 20161016 141205 4.64 2.17 20161016 141206 4.64 2.16 20161016 141207 4.63 2.16 20161016 141208 4.64 2.16 20161016 141209 4.65 2.16 20161016 141210 4.67 2.16 20161016 141211 4.69 2.16 20161016 141212 4.70 2.16 20161016 141213 4.68 2.16 20161016 141214 4.67 2.15 20161016 141215 4.65 2.15 20161016 141216 4.65 2.15 20161016 141217 4.65 2.15 20161016 141219 4.65 2.15 20161016 141220 4.66 2.15 20161016 141221 4.66 2.15 20161016 141222 4.64 2.15 20161016 141223 4.62 2.14 20161016 141224 4.60 2.14 20161016 141225 4.59 2.14 20161016 141226 4.57 2.14 20161016 141227 4.55 2.14 20161016 141228 4.54 2.14 20161016 141229 4.54 2.14 20161016 141230 4.57 2.14 20161016 141231 4.60 2.14 20161016 141232 4.63 2.14 20161016 141233 4.66 2.14 20161016 141234 4.68 2.14 20161016 141235 4.71 2.14 20161016 141236 4.74 2.14 20161016 141237 4.76 2.14 20161016 141238 4.82 2.14 20161016 141239 4.88 2.14 20161016 141240 4.94 2.14 20161016 141241 4.99 2.14 20161016 141242 5.04 2.14 20161016 141244 5.09 2.14 20161016 141245 5.14 2.14 20161016 141246 5.20 2.14 20161016 141247 5.22 2.14 20161016 141248 5.25 2.14 20161016 141249 5.28 2.14 20161016 141250 5.30 2.13 20161016 141251 5.33 2.13 20161016 141252 5.37 2.13 20161016 141253 5.39 2.13 20161016 141254 5.42 2.13 20161016 141255 5.36 2.13 20161016 141256 5.31 2.13 20161016 141257 5.26 2.13 20161016 141258 5.21 2.13 20161016 141259 5.14 2.13 20161016 141300 5.09 2.13 20161016 141301 5.03 2.13 20161016 141302 4.98 2.13 20161016 141303 4.97 2.12 20161016 141304 4.97 2.12 20161016 141305 4.97 2.12 20161016 141306 4.97 2.12 20161016 141307 4.97 2.12 20161016 141308 4.97 2.12 20161016 141310 4.98 2.12 20161016 141311 4.99 2.12 20161016 141312 5.05 2.12 20161016 141313 5.13 2.12 20161016 141314 5.21 2.12 20161016 141315 5.29 2.12 20161016 141316 5.36 2.12 20161016 141317 5.44 2.12 20161016 141318 5.51 2.13 20161016 141319 5.60 2.13 20161016 141320 5.62 2.13 20161016 141321 5.61 2.13 20161016 141322 5.60 2.13 20161016 141323 5.59 2.13 20161016 141324 5.58 2.13 20161016 141325 5.56 2.13 20161016 141326 5.54 2.13 20161016 141327 5.51 2.13 20161016 141328 5.48 2.13 20161016 141329 5.45 2.13 20161016 141330 5.42 2.12 20161016 141331 5.40 2.12 20161016 141332 5.38 2.12 20161016 141333 5.37 2.12 20161016 141335 5.36 2.12 20161016 141336 5.36 2.12 20161016 141337 5.39 2.12 20161016 141338 5.46 2.12 20161016 141339 5.53 2.12 20161016 141340 5.59 2.12 20161016 141341 5.65 2.12 20161016 141342 5.71 2.12 20161016 141343 5.77 2.12 20161016 141344 5.82 2.12 20161016 141345 5.88 2.12 20161016 141346 5.92 2.12 20161016 141347 5.95 2.12 20161016 141348 5.98 2.12 20161016 141349 6.01 2.12 20161016 141350 6.04 2.12 20161016 141351 6.07 2.12 20161016 141352 6.10 2.12 20161016 141353 6.12 2.13 20161016 141354 6.10 2.12 20161016 141355 6.09 2.12 20161016 141356 6.07 2.12 20161016 141357 6.06 2.12 20161016 141358 6.06 2.12 20161016 141359 6.04 2.12 20161016 141401 6.03 2.12 20161016 141402 6.02 2.12 20161016 141403 5.98 2.12 20161016 141404 5.95 2.12 20161016 141405 5.90 2.11 20161016 141406 5.86 2.11 20161016 141407 5.81 2.11 20161016 141408 5.78 2.11 20161016 141409 5.73 2.11 20161016 141410 5.69 2.11 20161016 141411 5.64 2.11 20161016 141412 5.57 2.11 20161016 141413 5.52 2.11 20161016 141414 5.46 2.10 20161016 141415 5.41 2.10 20161016 141416 5.36 2.10 20161016 141417 5.32 2.10 20161016 141418 5.27 2.10 20161016 141419 5.20 2.10 20161016 141420 5.14 2.10 20161016 141421 5.08 2.10 20161016 141422 5.02 2.10 20161016 141423 4.96 2.10 20161016 141424 4.91 2.10 20161016 141425 4.84 2.09 20161016 141426 4.79 2.09 20161016 141428 4.76 2.09 20161016 141429 4.75 2.09 20161016 141430 4.74 2.09 20161016 141431 4.73 2.09 20161016 141432 4.73 2.09 20161016 141433 4.72 2.09 20161016 141434 4.72 2.09 20161016 141435 4.72 2.10 20161016 141436 4.74 2.10 20161016 141437 4.79 2.10 20161016 141438 4.84 2.10 20161016 141440 4.95 2.10 20161016 141441 5.00 2.10 20161016 141442 5.06 2.10 20161016 141443 5.11 2.10 20161016 141444 5.16 2.10 20161016 141445 5.21 2.10 20161016 141446 5.26 2.10 20161016 141447 5.30 2.10 20161016 141448 5.35 2.10 20161016 141449 5.39 2.10 20161016 141450 5.44 2.10 20161016 141451 5.48 2.10 20161016 141452 5.53 2.10 20161016 141453 5.57 2.10 20161016 141455 5.60 2.10 20161016 141456 5.64 2.10 20161016 141457 5.68 2.10 20161016 141458 5.72 2.10 20161016 141459 5.76 2.10 20161016 141500 5.80 2.10 20161016 141501 5.83 2.10 20161016 141502 5.83 2.10 20161016 141503 5.82 2.10 20161016 141504 5.82 2.10 20161016 141505 5.82 2.09 20161016 141506 5.82 2.09 20161016 141507 5.82 2.09 20161016 141508 5.82 2.09 20161016 141509 5.82 2.09 20161016 141510 5.85 2.09 20161016 141511 5.89 2.09 20161016 141512 5.93 2.10 20161016 141513 5.98 2.10 20161016 141514 6.03 2.10 20161016 141515 6.09 2.10 20161016 141516 6.15 2.11 20161016 141517 6.22 2.11 20161016 141518 6.26 2.11 20161016 141519 6.31 2.11 20161016 141520 6.35 2.11 20161016 141522 6.39 2.12 20161016 141523 6.42 2.12 20161016 141524 6.46 2.12 20161016 141525 6.50 2.12 20161016 141526 6.53 2.12 20161016 141527 6.54 2.12 20161016 141528 6.53 2.12 20161016 141529 6.52 2.12 20161016 141530 6.51 2.12 20161016 141531 6.50 2.12 20161016 141532 6.50 2.12 20161016 141533 6.50 2.12 20161016 141534 6.50 2.12 20161016 141535 6.50 2.12 20161016 141536 6.51 2.12 20161016 141537 6.51 2.12 20161016 141538 6.51 2.12 20161016 141539 6.51 2.12 20161016 141540 6.52 2.12 20161016 141541 6.52 2.12 20161016 141542 6.52 2.12 20161016 141543 6.51 2.12 20161016 141544 6.48 2.12 20161016 141545 6.46 2.11 20161016 141546 6.43 2.11 20161016 141547 6.40 2.11 20161016 141549 6.38 2.11 20161016 141550 6.35 2.11 20161016 141551 6.32 2.10 20161016 141552 6.30 2.10 20161016 141553 6.30 2.10 20161016 141554 6.31 2.10 20161016 141555 6.31 2.10 20161016 141556 6.31 2.10 20161016 141557 6.32 2.10 20161016 141558 6.32 2.10 20161016 141559 6.32 2.10 20161016 141600 6.32 2.09 20161016 141601 6.32 2.09 20161016 141602 6.32 2.09 20161016 141603 6.32 2.09 20161016 141604 6.32 2.09 20161016 141605 6.32 2.09 20161016 141606 6.33 2.09 20161016 141607 6.33 2.09 20161016 141608 6.32 2.09 20161016 141609 6.30 2.08 20161016 141610 6.28 2.08 20161016 141611 6.26 2.08 20161016 141612 6.24 2.08 20161016 141613 6.22 2.08 20161016 141614 6.20 2.08 20161016 141615 6.18 2.08 20161016 141617 6.16 2.08 20161016 141618 6.16 2.08 20161016 141619 6.16 2.08 20161016 141620 6.15 2.08 20161016 141621 6.15 2.08 20161016 141622 6.15 2.08 20161016 141623 6.15 2.08 20161016 141624 6.15 2.08 20161016 141625 6.15 2.08 20161016 141626 6.15 2.08 20161016 141627 6.15 2.08 20161016 141628 6.16 2.08 20161016 141629 6.16 2.08 20161016 141630 6.17 2.08 20161016 141631 6.18 2.08 20161016 141632 6.18 2.08 20161016 141633 6.19 2.08 20161016 141634 6.18 2.08 20161016 141635 6.16 2.08 20161016 141636 6.14 2.08 20161016 141637 6.12 2.08 20161016 141638 6.11 2.08 20161016 141639 6.09 2.08 20161016 141640 6.08 2.08 20161016 141641 6.06 2.08 20161016 141642 6.00 2.07 20161016 141643 5.92 2.07 20161016 141644 5.83 2.07 20161016 141646 5.75 2.07 20161016 141647 5.66 2.07 20161016 141648 5.58 2.07 20161016 141649 5.51 2.07 20161016 141650 5.42 2.07 20161016 141651 5.36 2.07 20161016 141652 5.33 2.07 20161016 141653 5.28 2.07 20161016 141654 5.24 2.07 20161016 141655 5.20 2.07 20161016 141656 5.16 2.07 20161016 141657 5.11 2.07 20161016 141658 5.07 2.07 20161016 141659 5.04 2.07 20161016 141700 5.06 2.07 20161016 141701 5.07 2.07 20161016 141702 5.08 2.07 20161016 141703 5.10 2.07 20161016 141704 5.12 2.07 20161016 141705 5.13 2.07 20161016 141706 5.15 2.07 20161016 141707 5.16 2.07 20161016 141708 5.16 2.07 20161016 141709 5.15 2.07 20161016 141710 5.15 2.07 20161016 141711 5.16 2.07 20161016 141712 5.16 2.07 20161016 141714 5.16 2.07 20161016 141715 5.16 2.07 20161016 141716 5.17 2.07 20161016 141717 5.15 2.07 20161016 141718 5.14 2.07 20161016 141719 5.13 2.07 20161016 141720 5.12 2.07 20161016 141721 5.12 2.07 20161016 141722 5.11 2.07 20161016 141723 5.10 2.07 20161016 141724 5.10 2.07 20161016 141725 5.16 2.07 20161016 141726 5.22 2.07 20161016 141727 5.28 2.07 20161016 141728 5.34 2.07 20161016 141729 5.40 2.07 20161016 141730 5.45 2.07 20161016 141731 5.50 2.07 20161016 141732 5.56 2.07 20161016 141733 5.58 2.07 20161016 141734 5.60 2.06 20161016 141735 5.62 2.06 20161016 141736 5.63 2.06 20161016 141737 5.65 2.06 20161016 141738 5.66 2.06 20161016 141739 5.67 2.06 20161016 141740 5.68 2.06 20161016 141741 5.68 2.06 20161016 141743 5.68 2.06 20161016 141744 5.68 2.06 20161016 141745 5.68 2.06 20161016 141746 5.69 2.06 20161016 141747 5.70 2.06 20161016 141748 5.72 2.06 20161016 141749 5.73 2.06 20161016 141750 5.75 2.06 20161016 141751 5.75 2.06 20161016 141752 5.75 2.06 20161016 141753 5.75 2.06 20161016 141754 5.75 2.06 20161016 141755 5.75 2.06 20161016 141756 5.76 2.06 20161016 141757 5.76 2.06 20161016 141758 5.78 2.06 20161016 141759 5.86 2.07 20161016 141800 5.93 2.07 20161016 141801 5.99 2.07 20161016 141802 6.07 2.07 20161016 141803 6.14 2.07 20161016 141804 6.20 2.07 20161016 141805 6.27 2.08 20161016 141806 6.34 2.08 20161016 141807 6.42 2.08 20161016 141808 6.50 2.09 20161016 141809 6.58 2.09 20161016 141810 6.66 2.09 20161016 141812 6.73 2.10 20161016 141813 6.81 2.10 20161016 141814 6.88 2.10 20161016 141815 6.96 2.11 20161016 141816 6.99 2.11 20161016 141817 7.03 2.11 20161016 141818 7.06 2.11 20161016 141819 7.09 2.11 20161016 141820 7.12 2.12 20161016 141821 7.15 2.12 20161016 141822 7.18 2.12 20161016 141823 7.21 2.12 20161016 141824 7.18 2.12 20161016 141825 7.14 2.12 20161016 141826 7.11 2.13 20161016 141827 7.08 2.13 20161016 141828 7.05 2.13 20161016 141829 7.01 2.13 20161016 141830 6.98 2.13 20161016 141831 6.96 2.13 20161016 141832 6.94 2.13 20161016 141833 6.93 2.13 20161016 141834 6.92 2.13 20161016 141835 6.90 2.13 20161016 141836 6.89 2.13 20161016 141837 6.87 2.13 20161016 141838 6.86 2.14 20161016 141839 6.84 2.14 20161016 141841 6.82 2.14 20161016 141842 6.80 2.14 20161016 141843 6.78 2.14 20161016 141844 6.75 2.14 20161016 141845 6.72 2.14 20161016 141846 6.70 2.14 20161016 141847 6.67 2.14 20161016 141848 6.65 2.14 20161016 141849 6.62 2.15 20161016 141850 6.58 2.15 20161016 141851 6.53 2.15 20161016 141852 6.49 2.15 20161016 141853 6.46 2.15 20161016 141854 6.42 2.15 20161016 141855 6.38 2.15 20161016 141856 6.35 2.15 20161016 141857 6.30 2.15 20161016 141858 6.23 2.15 20161016 141859 6.17 2.15 20161016 141900 6.11 2.15 20161016 141901 6.06 2.15 20161016 141902 6.00 2.15 20161016 141903 5.94 2.15 20161016 141904 5.89 2.15 20161016 141905 5.83 2.15 20161016 141906 5.79 2.15 20161016 141907 5.75 2.15 20161016 141908 5.72 2.15 20161016 141909 5.69 2.15 20161016 141911 5.66 2.15 20161016 141912 5.63 2.15 20161016 141913 5.60 2.15 20161016 141914 5.57 2.15 20161016 141915 5.55 2.15 20161016 141916 5.53 2.16 20161016 141917 5.51 2.16 20161016 141918 5.48 2.16 20161016 141919 5.47 2.16 20161016 141920 5.44 2.16 20161016 141921 5.42 2.16 20161016 141922 5.39 2.16 20161016 141923 5.35 2.17 20161016 141924 5.30 2.17 20161016 141925 5.26 2.17 20161016 141926 5.21 2.17 20161016 141927 5.17 2.17 20161016 141928 5.12 2.17 20161016 141929 5.08 2.17 20161016 141930 5.03 2.18 20161016 141931 4.98 2.18 20161016 141932 4.93 2.18 20161016 141933 4.88 2.18 20161016 141934 4.83 2.18 20161016 141935 4.77 2.18 20161016 141936 4.72 2.18 20161016 141937 4.68 2.18 20161016 141938 4.63 2.19 20161016 141940 4.59 2.19 20161016 141941 4.56 2.19 20161016 141942 4.53 2.19 20161016 141943 4.50 2.19 20161016 141944 4.47 2.19 20161016 141945 4.44 2.20 20161016 141946 4.41 2.20 20161016 141947 4.39 2.20 20161016 141948 4.37 2.20 20161016 141949 4.35 2.20 20161016 141950 4.33 2.20 20161016 141951 4.31 2.20 20161016 141952 4.29 2.21 20161016 141953 4.27 2.21 20161016 141954 4.25 2.21 20161016 141955 4.23 2.21 20161016 141956 4.22 2.21 20161016 141957 4.19 2.21 20161016 141958 4.18 2.22 20161016 141959 4.16 2.22 20161016 142000 4.15 2.22 20161016 142001 4.14 2.22 20161016 142002 4.13 2.22 20161016 142003 4.12 2.23 20161016 142004 4.13 2.23 20161016 142005 4.18 2.23 20161016 142006 4.22 2.23 20161016 142007 4.27 2.24 20161016 142008 4.32 2.24 20161016 142010 4.38 2.24 20161016 142011 4.43 2.24 20161016 142012 4.49 2.24 20161016 142013 4.54 2.25 20161016 142014 4.54 2.25 20161016 142015 4.55 2.25 20161016 142016 4.55 2.25 20161016 142017 4.55 2.26 20161016 142018 4.56 2.26 20161016 142019 4.57 2.26 20161016 142020 4.58 2.26 20161016 142021 4.59 2.27 20161016 142022 4.63 2.27 20161016 142023 4.67 2.27 20161016 142024 4.71 2.28 20161016 142025 4.75 2.28 20161016 142026 4.79 2.28 20161016 142027 4.85 2.29 20161016 142028 4.90 2.29 20161016 142029 4.94 2.30 20161016 142030 4.99 2.30 20161016 142031 5.03 2.31 20161016 142032 5.07 2.31 20161016 142033 5.11 2.32 20161016 142034 5.16 2.32 20161016 142035 5.21 2.33 20161016 142036 5.25 2.33 20161016 142037 5.30 2.34 20161016 142038 5.41 2.34 20161016 142040 5.55 2.35 20161016 142041 5.68 2.36 20161016 142042 5.83 2.37 20161016 142043 5.99 2.38 20161016 142044 6.13 2.39 20161016 142045 6.28 2.39 20161016 142046 6.43 2.40 20161016 142047 6.55 2.41 20161016 142048 6.66 2.42 20161016 142049 6.77 2.43 20161016 142050 6.89 2.45 20161016 142051 7.00 2.46 20161016 142052 7.10 2.47 20161016 142053 7.21 2.48 20161016 142054 7.32 2.49 20161016 142055 7.41 2.50 20161016 142056 7.49 2.51 20161016 142057 7.55 2.52 20161016 142058 7.63 2.53 20161016 142059 7.70 2.54 20161016 142100 7.76 2.54 20161016 142101 7.83 2.55 20161016 142102 7.90 2.56 20161016 142103 7.93 2.56 20161016 142104 7.84 2.56 20161016 142105 7.73 2.56 20161016 142106 7.63 2.56 20161016 142107 7.53 2.56 20161016 142108 7.43 2.56 20161016 142110 7.32 2.56 20161016 142111 7.22 2.56 20161016 142112 7.13 2.56 20161016 142113 6.96 2.55 20161016 142114 6.80 2.54 20161016 142115 6.68 2.53 20161016 142116 6.56 2.52 20161016 142117 6.46 2.51 20161016 142118 6.36 2.51 20161016 142119 6.28 2.50 20161016 142120 6.21 2.49 20161016 142121 5.83 2.48 20161016 142122 5.46 2.47 20161016 142123 5.08 2.46 20161016 142124 4.69 2.46 20161016 142125 4.31 2.45 20161016 142126 3.90 2.44 20161016 142127 3.50 2.43 20161016 142128 3.01 2.42 20161016 142129 2.81 2.42 20161016 142130 2.66 2.42 20161016 142131 2.51 2.42 20161016 142132 2.39 2.41 20161016 142133 2.28 2.41 20161016 142134 2.20 2.41 20161016 142136 2.10 2.41 20161016 142137 2.06 2.41 20161016 142138 2.02 2.42 20161016 142140 1.98 2.42 20161016 142141 1.96 2.43 20161016 142142 1.95 2.43 20161016 142143 1.95 2.44 20161016 142144 1.97 2.45 20161016 142145 2.00 2.45 20161016 142146 2.06 2.46 20161016 142147 2.17 2.47 20161016 142148 2.29 2.47 20161016 142149 2.44 2.48 20161016 142150 2.59 2.49 20161016 142151 2.75 2.49 20161016 142152 2.97 2.50 20161016 142153 3.14 2.51 20161016 142154 3.36 2.51 20161016 142155 3.59 2.52 20161016 142156 3.83 2.53 20161016 142158 4.32 2.54 20161016 142159 4.58 2.55 20161016 142200 4.86 2.55 20161016 142201 5.10 2.56 20161016 142202 5.35 2.57 20161016 142203 5.47 2.57 20161016 142204 5.61 2.58 20161016 142205 5.73 2.58 20161016 142206 5.85 2.59 20161016 142207 6.00 2.60 20161016 142208 6.11 2.60 20161016 142210 6.23 2.61 20161016 142211 6.33 2.61 20161016 142212 6.44 2.62 20161016 142213 6.56 2.63 20161016 142214 6.67 2.64 20161016 142215 6.79 2.65 20161016 142216 6.91 2.65 20161016 142217 7.02 2.66 20161016 142218 7.13 2.67 20161016 142219 7.24 2.68 20161016 142220 7.34 2.69 20161016 142221 7.43 2.70 20161016 142222 7.52 2.71 20161016 142223 7.63 2.72 20161016 142224 7.72 2.73 20161016 142225 7.82 2.74 20161016 142226 7.91 2.75 20161016 142227 8.00 2.76 20161016 142228 8.12 2.77 20161016 142229 8.24 2.79 20161016 142230 8.37 2.80 20161016 142231 8.52 2.81 20161016 142232 8.65 2.82 20161016 142233 8.78 2.83 20161016 142234 8.91 2.84 20161016 142235 9.04 2.85 20161016 142236 9.15 2.86 20161016 142237 9.22 2.87 20161016 142238 9.30 2.88 20161016 142240 9.39 2.89 20161016 142241 9.47 2.90 20161016 142242 9.56 2.91 20161016 142243 9.63 2.92 20161016 142244 9.72 2.93 20161016 142245 9.77 2.93 20161016 142246 9.78 2.94 20161016 142247 9.78 2.94 20161016 142248 9.79 2.94 20161016 142249 9.80 2.95 20161016 142250 9.81 2.95 20161016 142251 9.82 2.95 20161016 142252 9.83 2.96 20161016 142253 9.83 2.96 20161016 142254 9.78 2.96 20161016 142255 9.74 2.96 20161016 142256 9.69 2.96 20161016 142257 9.65 2.96 20161016 142258 9.61 2.96 20161016 142259 9.56 2.96 20161016 142300 9.53 2.97 20161016 142301 9.48 2.97 20161016 142302 9.45 2.96 20161016 142303 9.40 2.96 20161016 142304 9.37 2.96 20161016 142305 9.35 2.96 20161016 142306 9.31 2.96 20161016 142307 9.29 2.96 20161016 142308 9.26 2.96 20161016 142310 9.24 2.96 20161016 142311 9.20 2.96 20161016 142312 9.17 2.96 20161016 142313 9.13 2.96 20161016 142314 9.10 2.96 20161016 142315 9.08 2.95 20161016 142316 9.05 2.95 20161016 142317 9.02 2.95 20161016 142318 8.99 2.95 20161016 142319 8.93 2.95 20161016 142320 8.87 2.95 20161016 142321 8.81 2.94 20161016 142322 8.75 2.94 20161016 142323 8.69 2.94 20161016 142324 8.63 2.94 20161016 142325 8.58 2.93 20161016 142326 8.53 2.93 20161016 142327 8.47 2.93 20161016 142328 8.41 2.93 20161016 142329 8.35 2.92 20161016 142330 8.29 2.92 20161016 142331 8.23 2.92 20161016 142332 8.17 2.92 20161016 142333 8.11 2.91 20161016 142334 8.06 2.91 20161016 142335 7.99 2.91 20161016 142336 7.93 2.91 20161016 142337 7.87 2.90 20161016 142338 7.81 2.90 20161016 142340 7.76 2.90 20161016 142341 7.70 2.89 20161016 142342 7.65 2.89 20161016 142343 7.60 2.89 20161016 142344 7.53 2.89 20161016 142345 7.48 2.88 20161016 142346 7.42 2.88 20161016 142347 7.37 2.88 20161016 142348 7.32 2.88 20161016 142349 7.26 2.88 20161016 142350 7.21 2.88 20161016 142351 7.15 2.87 20161016 142352 7.09 2.87 20161016 142353 7.03 2.87 20161016 142354 6.96 2.87 20161016 142355 6.90 2.86 20161016 142356 6.83 2.86 20161016 142357 6.77 2.86 20161016 142358 6.70 2.86 20161016 142359 6.62 2.85 20161016 142400 6.55 2.85 20161016 142401 6.52 2.85 20161016 142402 6.48 2.85 20161016 142403 6.45 2.85 20161016 142404 6.41 2.85 20161016 142405 6.38 2.85 20161016 142406 6.34 2.85 20161016 142407 6.31 2.84 20161016 142409 6.27 2.84 20161016 142410 6.23 2.84 20161016 142411 6.18 2.84 20161016 142412 6.14 2.84 20161016 142413 6.09 2.84 20161016 142414 6.05 2.83 20161016 142415 6.01 2.83 20161016 142416 5.96 2.83 20161016 142417 5.92 2.83 20161016 142418 5.87 2.83 20161016 142419 5.82 2.83 20161016 142420 5.76 2.83 20161016 142421 5.71 2.82 20161016 142422 5.65 2.82 20161016 142423 5.60 2.82 20161016 142424 5.54 2.82 20161016 142425 5.48 2.82 20161016 142426 5.43 2.82 20161016 142427 5.37 2.82 20161016 142428 5.31 2.82 20161016 142429 5.25 2.82 20161016 142430 5.19 2.82 20161016 142431 5.13 2.82 20161016 142432 5.06 2.81 20161016 142433 5.00 2.81 20161016 142434 4.94 2.81 20161016 142435 4.90 2.81 20161016 142436 4.85 2.81 20161016 142437 4.80 2.81 20161016 142439 4.75 2.81 20161016 142440 4.71 2.81 20161016 142441 4.65 2.81 20161016 142442 4.61 2.81 20161016 142443 4.56 2.81 20161016 142444 4.51 2.81 20161016 142445 4.45 2.81 20161016 142446 4.39 2.81 20161016 142447 4.34 2.81 20161016 142448 4.28 2.81 20161016 142449 4.23 2.80 20161016 142450 4.16 2.80 20161016 142451 4.11 2.80 20161016 142452 4.01 2.80 20161016 142453 3.91 2.80 20161016 142454 3.80 2.80 20161016 142455 3.70 2.80 20161016 142456 3.60 2.79 20161016 142457 3.50 2.79 20161016 142458 3.38 2.79 20161016 142459 3.29 2.79 20161016 142500 3.17 2.79 20161016 142501 3.06 2.79 20161016 142502 2.95 2.79 20161016 142503 2.83 2.78 20161016 142504 2.71 2.78 20161016 142505 2.59 2.78 20161016 142506 2.45 2.78 20161016 142508 2.33 2.78 20161016 142509 2.22 2.77 20161016 142510 2.11 2.77 20161016 142511 2.00 2.77 20161016 142512 1.89 2.77 20161016 142513 1.78 2.77 20161016 142514 1.68 2.77 20161016 142515 1.55 2.77 20161016 142516 1.45 2.77 20161016 142517 1.35 2.77 20161016 142518 1.25 2.77 20161016 142519 1.16 2.76 20161016 142520 1.07 2.76 20161016 142521 0.97 2.76 20161016 142522 0.88 2.76 20161016 142523 0.79 2.76 20161016 142524 0.69 2.76 20161016 142525 0.60 2.76 20161016 142526 0.53 2.76 20161016 142527 0.47 2.76 20161016 142528 0.42 2.76 20161016 142529 0.40 2.77 20161016 142531 0.46 2.77 20161016 142532 0.54 2.77 20161016 142534 0.72 2.79 20161016 142535 0.81 2.79 20161016 142537 0.92 2.80 20161016 142538 1.04 2.81 20161016 142539 1.15 2.82 20161016 142540 1.28 2.83 20161016 142541 1.41 2.83 20161016 142542 1.54 2.84 20161016 142543 1.67 2.86 20161016 142544 1.80 2.87 20161016 142545 1.94 2.88 20161016 142546 2.07 2.90 20161016 142547 2.22 2.91 20161016 142548 2.37 2.92 20161016 142549 2.53 2.94 20161016 142550 2.71 2.95 20161016 142551 2.93 2.96 20161016 142552 3.17 2.98 20161016 142553 3.41 2.99 20161016 142554 3.66 3.00 20161016 142555 3.90 3.01 20161016 142556 4.13 3.02 20161016 142557 4.37 3.04 20161016 142558 4.64 3.05 20161016 142559 4.83 3.06 20161016 142600 5.00 3.08 20161016 142601 5.17 3.10 20161016 142602 5.34 3.11 20161016 142603 5.51 3.13 20161016 142604 5.68 3.14 20161016 142606 5.85 3.16 20161016 142607 6.02 3.17 20161016 142608 6.15 3.19 20161016 142609 6.18 3.20 20161016 142610 6.21 3.22 20161016 142611 6.24 3.23 20161016 142612 6.28 3.24 20161016 142613 6.32 3.26 20161016 142614 6.37 3.27 20161016 142615 6.42 3.28 20161016 142616 6.48 3.29 20161016 142617 6.54 3.30 20161016 142618 6.60 3.31 20161016 142619 6.66 3.32 20161016 142620 6.72 3.33 20161016 142621 6.79 3.34 20161016 142622 6.85 3.35 20161016 142623 6.92 3.36 20161016 142624 6.98 3.37 20161016 142625 7.08 3.38 20161016 142626 7.15 3.39 20161016 142627 7.24 3.40 20161016 142628 7.33 3.41 20161016 142629 7.41 3.42 20161016 142630 7.50 3.43 20161016 142631 7.59 3.44 20161016 142632 7.68 3.45 20161016 142634 7.82 3.46 20161016 142635 7.95 3.46 20161016 142636 8.08 3.47 20161016 142637 8.21 3.48 20161016 142638 8.34 3.49 20161016 142639 8.47 3.50 20161016 142640 8.60 3.51 20161016 142641 8.73 3.51 20161016 142642 8.82 3.52 20161016 142643 8.91 3.53 20161016 142644 8.98 3.54 20161016 142645 9.06 3.55 20161016 142646 9.13 3.55 20161016 142647 9.21 3.56 20161016 142648 9.29 3.57 20161016 142649 9.37 3.57 20161016 142650 9.44 3.58 20161016 142651 9.49 3.59 20161016 142652 9.56 3.60 20161016 142653 9.62 3.61 20161016 142654 9.68 3.62 20161016 142655 9.74 3.63 20161016 142656 9.81 3.64 20161016 142657 9.88 3.65 20161016 142658 9.96 3.66 20161016 142659 10.04 3.67 20161016 142700 10.12 3.68 20161016 142701 10.22 3.70 20161016 142703 10.31 3.71 20161016 142704 10.40 3.72 20161016 142705 10.50 3.73 20161016 142706 10.60 3.74 20161016 142707 10.67 3.75 20161016 142708 10.52 3.75 20161016 142709 10.38 3.75 20161016 142710 10.25 3.75 20161016 142711 10.11 3.75 20161016 142712 10.01 3.75 20161016 142713 9.92 3.74 20161016 142714 9.83 3.74 20161016 142715 9.76 3.73 20161016 142716 9.62 3.72 20161016 142717 9.48 3.70 20161016 142718 9.34 3.68 20161016 142719 9.22 3.66 20161016 142720 9.08 3.64 20161016 142721 8.97 3.63 20161016 142722 8.87 3.61 20161016 142723 8.77 3.59 20161016 142724 8.84 3.59 20161016 142725 8.95 3.58 20161016 142726 9.05 3.58 20161016 142727 9.16 3.58 20161016 142728 9.28 3.57 20161016 142729 9.41 3.57 20161016 142731 9.51 3.57 20161016 142732 9.63 3.56 20161016 142733 9.75 3.57 20161016 142734 9.86 3.57 20161016 142735 9.97 3.58 20161016 142736 10.08 3.59 20161016 142737 10.19 3.59 20161016 142738 10.29 3.60 20161016 142739 10.40 3.61 20161016 142740 10.49 3.61 20161016 142741 10.55 3.62 20161016 142742 10.58 3.62 20161016 142743 10.62 3.63 20161016 142744 10.66 3.63 20161016 142745 10.69 3.64 20161016 142746 10.73 3.64 20161016 142747 10.77 3.65 20161016 142748 10.82 3.65 20161016 142749 10.87 3.66 20161016 142750 10.94 3.67 20161016 142751 11.01 3.69 20161016 142752 11.08 3.70 20161016 142753 11.15 3.71 20161016 142754 11.23 3.73 20161016 142755 11.30 3.74 20161016 142756 11.38 3.75 20161016 142758 11.46 3.77 20161016 142759 11.58 3.79 20161016 142800 11.68 3.82 20161016 142801 11.78 3.84 20161016 142802 11.88 3.86 20161016 142803 11.98 3.88 20161016 142804 12.08 3.91 20161016 142805 12.19 3.93 20161016 142806 12.29 3.95 20161016 142807 12.39 3.98 20161016 142808 12.50 4.01 20161016 142809 12.62 4.04 20161016 142810 12.73 4.07 20161016 142811 12.83 4.10 20161016 142812 12.93 4.13 20161016 142813 13.03 4.16 20161016 142814 13.13 4.19 20161016 142815 13.23 4.23 20161016 142816 13.32 4.26 20161016 142817 13.42 4.29 20161016 142818 13.52 4.33 20161016 142819 13.62 4.37 20161016 142820 13.71 4.40 20161016 142821 13.81 4.43 20161016 142822 13.90 4.47 20161016 142823 13.96 4.50 20161016 142824 13.99 4.53 20161016 142826 14.02 4.56 20161016 142827 14.06 4.59 20161016 142828 14.10 4.62 20161016 142829 14.14 4.66 20161016 142830 14.18 4.69 20161016 142831 14.22 4.72 20161016 142832 14.28 4.75 20161016 142833 14.35 4.77 20161016 142834 14.42 4.80 20161016 142835 14.49 4.83 20161016 142836 14.56 4.85 20161016 142837 14.63 4.88 20161016 142838 14.70 4.90 20161016 142839 14.78 4.93 20161016 142840 14.85 4.96 20161016 142841 14.88 4.98 20161016 142842 14.90 5.01 20161016 142843 14.93 5.03 20161016 142844 14.96 5.06 20161016 142845 14.98 5.08 20161016 142846 15.01 5.10 20161016 142848 15.06 5.15 20161016 142849 15.06 5.18 20161016 142850 15.06 5.20 20161016 142851 15.07 5.22 20161016 142853 15.08 5.24 20161016 142854 15.09 5.26 20161016 142855 15.11 5.29 20161016 142856 15.13 5.31 20161016 142857 15.15 5.34 20161016 142858 15.19 5.35 20161016 142859 15.22 5.37 20161016 142900 15.27 5.39 20161016 142901 15.31 5.40 20161016 142902 15.35 5.42 20161016 142903 15.39 5.44 20161016 142904 15.43 5.46 20161016 142906 15.52 5.49 20161016 142907 15.60 5.52 20161016 142908 15.67 5.54 20161016 142909 15.75 5.57 20161016 142910 15.84 5.59 20161016 142911 15.93 5.62 20161016 142912 16.02 5.65 20161016 142913 16.11 5.67 20161016 142914 16.17 5.69 20161016 142915 16.17 5.71 20161016 142916 16.16 5.72 20161016 142917 16.16 5.73 20161016 142918 16.16 5.74 20161016 142920 16.15 5.75 20161016 142921 16.14 5.77 20161016 142922 16.13 5.78 20161016 142923 16.13 5.79 20161016 142924 16.14 5.80 20161016 142925 16.14 5.82 20161016 142926 16.15 5.83 20161016 142927 16.16 5.84 20161016 142928 16.16 5.86 20161016 142929 16.17 5.87 20161016 142930 16.17 5.88 20161016 142931 16.18 5.89 20161016 142932 16.16 5.89 20161016 142933 16.12 5.89 20161016 142934 16.08 5.90 20161016 142935 16.05 5.90 20161016 142936 16.01 5.90 20161016 142937 15.97 5.90 20161016 142940 15.85 5.90 20161016 142941 15.84 5.90 20161016 142942 15.83 5.89 20161016 142943 15.81 5.89 20161016 142944 15.80 5.89 20161016 142946 15.79 5.89 20161016 142947 15.78 5.89 20161016 142948 15.76 5.88 20161016 142949 15.75 5.88 20161016 142950 15.74 5.88 20161016 142951 15.74 5.87 20161016 142952 15.73 5.87 20161016 142953 15.72 5.87 20161016 142954 15.71 5.86 20161016 142955 15.70 5.86 20161016 142956 15.69 5.85 20161016 142957 15.66 5.85 20161016 142958 15.59 5.83 20161016 142959 15.53 5.82 20161016 143000 15.46 5.81 20161016 143001 15.40 5.79 20161016 143002 15.33 5.78 20161016 143003 15.27 5.76 20161016 143004 15.20 5.75 20161016 143005 15.14 5.74 20161016 143006 15.08 5.72 20161016 143007 15.02 5.71 20161016 143008 14.95 5.69 20161016 143009 14.90 5.68 20161016 143010 14.85 5.66 20161016 143012 14.82 5.65 20161016 143013 14.78 5.64 20161016 143014 14.75 5.62 20161016 143015 14.76 5.62 20161016 143016 14.78 5.61 20161016 143017 14.80 5.60 20161016 143018 14.82 5.60 20161016 143019 14.83 5.59 20161016 143020 14.84 5.59 20161016 143021 14.85 5.58 20161016 143022 14.86 5.57 20161016 143023 14.82 5.57 20161016 143024 14.75 5.56 20161016 143025 14.67 5.55 20161016 143026 14.59 5.54 20161016 143027 14.51 5.53 20161016 143028 14.43 5.51 20161016 143029 14.34 5.50 20161016 143030 14.25 5.49 20161016 143031 14.18 5.47 20161016 143032 14.13 5.46 20161016 143033 14.08 5.43 20161016 143034 14.05 5.42 20161016 143035 14.01 5.40 20161016 143036 13.97 5.38 20161016 143038 13.93 5.36 20161016 143039 13.89 5.34 20161016 143040 13.85 5.31 20161016 143041 13.78 5.29 20161016 143042 13.72 5.27 20161016 143043 13.67 5.24 20161016 143044 13.62 5.22 20161016 143045 13.57 5.20 20161016 143046 13.52 5.17 20161016 143047 13.48 5.14 20161016 143048 13.43 5.12 20161016 143049 13.37 5.10 20161016 143050 13.30 5.09 20161016 143051 13.25 5.07 20161016 143052 13.20 5.05 20161016 143053 13.14 5.04 20161016 143054 13.11 5.02 20161016 143055 13.06 5.01 20161016 143057 12.88 4.97 20161016 143058 12.69 4.93 20161016 143059 12.50 4.90 20161016 143100 12.32 4.87 20161016 143101 12.11 4.83 20161016 143102 11.94 4.80 20161016 143104 11.78 4.77 20161016 143105 11.63 4.73 20161016 143106 11.47 4.70 20161016 143107 11.33 4.65 20161016 143108 11.20 4.61 20161016 143109 11.06 4.56 20161016 143110 10.92 4.52 20161016 143111 10.81 4.47 20161016 143112 10.68 4.43 20161016 143113 10.57 4.38 20161016 143114 10.47 4.34 20161016 143115 10.40 4.30 20161016 143116 10.32 4.25 20161016 143117 10.23 4.21 20161016 143118 10.14 4.17 20161016 143119 10.06 4.13 20161016 143120 9.98 4.09 20161016 143121 9.91 4.04 20161016 143122 9.82 4.00 20161016 143123 9.76 3.96 20161016 143124 9.70 3.92 20161016 143125 9.62 3.88 20161016 143126 9.55 3.84 20161016 143127 9.46 3.80 20161016 143128 9.37 3.76 20161016 143130 9.26 3.71 20161016 143131 9.16 3.67 20161016 143132 9.04 3.62 20161016 143133 8.94 3.59 20161016 143134 8.83 3.55 20161016 143135 8.72 3.51 20161016 143136 8.60 3.47 20161016 143137 8.49 3.43 20161016 143138 8.36 3.39 20161016 143139 8.24 3.36 20161016 143140 8.10 3.32 20161016 143141 8.01 3.29 20161016 143142 7.92 3.25 20161016 143143 7.82 3.22 20161016 143144 7.72 3.19 20161016 143145 7.62 3.16 20161016 143146 7.51 3.12 20161016 143147 7.40 3.09 20161016 143148 7.29 3.06 20161016 143149 7.17 3.02 20161016 143150 7.06 2.99 20161016 143151 6.94 2.96 20161016 143152 6.82 2.93 20161016 143153 6.71 2.90 20161016 143155 6.58 2.87 20161016 143156 6.45 2.84 20161016 143157 6.32 2.81 20161016 143158 6.20 2.78 20161016 143159 6.06 2.76 20161016 143200 5.93 2.73 20161016 143201 5.80 2.70 20161016 143202 5.73 2.67 20161016 143203 5.65 2.65 20161016 143204 5.59 2.62 20161016 143205 5.52 2.60 20161016 143206 5.46 2.57 20161016 143207 5.43 2.55 20161016 143208 5.37 2.52 20161016 143209 5.33 2.50 20161016 143210 5.29 2.48 20161016 143211 5.24 2.46 20161016 143212 5.20 2.44 20161016 143213 5.15 2.41 20161016 143214 5.09 2.39 20161016 143215 5.05 2.38 20161016 143216 5.00 2.36 20161016 143217 4.94 2.34 20161016 143218 4.89 2.33 20161016 143220 4.84 2.31 20161016 143221 4.78 2.29 20161016 143222 4.79 2.28 20161016 143223 4.79 2.26 20161016 143224 4.78 2.25 20161016 143225 4.79 2.23 20161016 143226 4.80 2.22 20161016 143227 4.80 2.20 20161016 143228 4.78 2.19 20161016 143229 4.78 2.17 20161016 143230 4.76 2.16 20161016 143231 4.75 2.14 20161016 143232 4.79 2.13 20161016 143233 4.84 2.12 20161016 143235 4.91 2.10 20161016 143236 4.92 2.09 20161016 143238 4.96 2.07 20161016 143239 4.98 2.05 20161016 143240 4.92 2.04 20161016 143241 4.86 2.03 20161016 143242 4.82 2.03 20161016 143243 4.79 2.02 20161016 143245 4.78 2.01 20161016 143246 4.78 2.00 20161016 143247 4.80 1.99 20161016 143248 4.82 1.98 20161016 143249 4.86 1.97 20161016 143250 4.92 1.96 20161016 143251 4.99 1.95 20161016 143252 5.08 1.95 20161016 143253 5.19 1.94 20161016 143254 5.30 1.93 20161016 143255 5.43 1.92 20161016 143256 5.54 1.92 20161016 143257 5.68 1.91 20161016 143258 5.80 1.90 20161016 143259 5.93 1.90 20161016 143300 6.04 1.89 20161016 143301 6.16 1.88 20161016 143302 6.29 1.88 20161016 143303 6.41 1.87 20161016 143304 6.55 1.87 20161016 143305 6.68 1.86 20161016 143306 6.78 1.86 20161016 143307 6.87 1.86 20161016 143309 6.96 1.86 20161016 143310 7.06 1.86 20161016 143311 7.16 1.86 20161016 143312 7.26 1.86 20161016 143313 7.36 1.85 20161016 143315 7.57 1.85 20161016 143316 7.64 1.85 20161016 143317 7.71 1.85 20161016 143318 7.77 1.85 20161016 143319 7.83 1.85 20161016 143320 7.89 1.85 20161016 143321 7.94 1.85 20161016 143322 7.98 1.85 20161016 143323 8.02 1.84 20161016 143324 8.02 1.83 20161016 143325 8.01 1.83 20161016 143326 8.00 1.82 20161016 143327 7.98 1.81 20161016 143328 7.96 1.80 20161016 143329 7.94 1.79 20161016 143330 7.91 1.78 20161016 143331 7.88 1.77 20161016 143333 7.87 1.77 20161016 143334 7.88 1.76 20161016 143335 7.92 1.75 20161016 143336 7.96 1.74 20161016 143337 8.02 1.74 20161016 143338 8.10 1.73 20161016 143339 8.21 1.73 20161016 143340 8.32 1.72 20161016 143341 8.21 1.71 20161016 143342 7.87 1.70 20161016 143343 7.54 1.70 20161016 143344 7.21 1.69 20161016 143345 6.88 1.67 20161016 143346 6.57 1.66 20161016 143347 6.29 1.65 20161016 143348 6.02 1.64 20161016 143349 5.67 1.62 20161016 143350 5.08 1.62 20161016 143351 4.55 1.61 20161016 143352 4.05 1.61 20161016 143353 3.58 1.60 20161016 143354 3.21 1.60 20161016 143355 2.95 1.59 20161016 143357 2.83 1.58 20161016 143358 2.89 1.58 20161016 143359 2.78 1.58 20161016 143400 2.62 1.59 20161016 143401 2.46 1.59 20161016 143402 2.31 1.60 20161016 143403 2.19 1.60 20161016 143404 2.09 1.61 20161016 143405 2.03 1.61 20161016 143406 2.02 1.61 20161016 143407 2.04 1.62 20161016 143408 2.06 1.64 20161016 143409 2.07 1.65 20161016 143410 2.07 1.66 20161016 143411 2.08 1.67 20161016 143412 2.08 1.68 20161016 143413 2.07 1.69 20161016 143414 2.06 1.70 20161016 143415 2.00 1.71 20161016 143416 2.04 1.73 20161016 143417 2.54 1.75 20161016 143418 3.29 1.77 20161016 143419 4.16 1.79 20161016 143421 5.05 1.81 20161016 143422 5.97 1.83 20161016 143423 6.89 1.85 20161016 143424 7.79 1.86 20161016 143425 8.18 1.86 20161016 143426 8.44 1.86 20161016 143427 8.70 1.85 20161016 143428 8.94 1.85 20161016 143429 9.17 1.84 20161016 143430 9.38 1.83 20161016 143431 9.58 1.82 20161016 143432 9.77 1.82 20161016 143433 9.71 1.79 20161016 143434 9.41 1.75 20161016 143435 9.12 1.72 20161016 143436 8.84 1.68 20161016 143437 8.56 1.65 20161016 143438 8.29 1.61 20161016 143439 8.03 1.58 20161016 143440 7.77 1.55 20161016 143441 7.57 1.52 20161016 143442 7.57 1.49 20161016 143443 7.58 1.47 20161016 143445 7.60 1.45 20161016 143446 7.61 1.42 20161016 143447 7.63 1.40 20161016 143448 7.65 1.38 20161016 143449 7.67 1.36 20161016 143450 7.68 1.34 20161016 143451 7.62 1.32 20161016 143452 7.51 1.30 20161016 143453 7.41 1.28 20161016 143454 7.30 1.26 20161016 143455 7.18 1.24 20161016 143456 7.07 1.23 20161016 143457 6.95 1.21 20161016 143458 6.83 1.19 20161016 143459 6.65 1.18 20161016 143500 6.39 1.16 20161016 143501 6.18 1.15 20161016 143502 6.01 1.14 20161016 143503 5.88 1.13 20161016 143504 5.79 1.11 20161016 143505 5.73 1.10 20161016 143836 7.59 1.18 20161016 143837 7.51 1.18 20161016 143838 7.44 1.17 20161016 143839 7.37 1.17 20161016 143840 7.31 1.17 20161016 143841 7.25 1.18 20161016 143842 7.20 1.18 20161016 143843 7.15 1.19 20161016 143844 7.09 1.21 20161016 143845 7.03 1.23 20161016 143846 6.96 1.23 20161016 143847 6.90 1.22 20161016 143848 6.84 1.20 20161016 143849 6.78 1.19 20161016 143850 6.72 1.18 20161016 143851 6.67 1.17 20161016 143853 6.61 1.16 20161016 143854 6.56 1.15 20161016 143855 6.51 1.14 20161016 143856 6.40 1.12 20161016 143857 6.28 1.11 20161016 143858 6.15 1.09 20161016 143859 6.03 1.08 20161016 143900 5.89 1.06 20161016 143901 5.78 1.05 20161016 143902 5.66 1.04 20161016 143903 5.52 1.02 20161016 143904 5.40 1.00 20161016 143905 5.26 0.99 20161016 143906 5.08 0.97 20161016 143907 4.93 0.95 20161016 143908 4.74 0.93 20161016 143909 4.59 0.92 20161016 143910 4.45 0.90 20161016 143911 4.28 0.88 20161016 143912 4.14 0.86 20161016 143913 3.99 0.84 20161016 143915 3.80 0.82 20161016 143916 3.60 0.81 20161016 143917 3.40 0.79 20161016 143918 3.19 0.78 20161016 143919 2.94 0.76 20161016 143920 2.73 0.74 20161016 143921 2.52 0.72 20161016 143922 2.28 0.71 20161016 143923 2.04 0.69 20161016 143924 1.79 0.68 20161016 143925 1.51 0.66 20161016 143926 1.18 0.65 20161016 143927 0.87 0.64 20161016 143928 0.54 0.63 20161016 143929 0.20 0.62 20161016 143930 0.21 0.61 20161016 143931 0.53 0.60 20161016 143932 0.83 0.59 20161016 143933 1.13 0.58 20161016 143934 1.42 0.58 20161016 143935 1.73 0.57 20161016 143937 1.99 0.56 20161016 143938 2.27 0.56 20161016 143939 2.53 0.55 20161016 143940 2.78 0.54 20161016 143941 3.02 0.54 20161016 143942 3.30 0.53 20161016 143943 3.55 0.53 20161016 143944 3.80 0.52 20161016 143945 4.04 0.52 20161016 143946 4.24 0.52 20161016 143947 4.41 0.52 20161016 143948 4.58 0.52 20161016 143949 4.75 0.52 20161016 143950 4.91 0.52 20161016 143951 5.08 0.52 20161016 143952 5.26 0.52 20161016 143953 5.41 0.52 20161016 143954 5.56 0.53 20161016 143955 5.68 0.53 20161016 143956 5.79 0.53 20161016 143957 5.86 0.54 20161016 143959 5.93 0.55 20161016 144000 6.00 0.55 20161016 144001 6.09 0.56 20161016 144002 6.17 0.56 20161016 144003 6.25 0.56 20161016 144004 6.32 0.56 20161016 144005 6.36 0.57 20161016 144602 15.81 2.63 20161016 144603 15.83 2.90 20161016 144604 15.84 3.11 20161016 144605 15.89 3.22 20161016 144606 15.95 3.29 20161016 144607 16.03 3.36 20161016 144608 16.07 3.39 20161016 144609 16.11 3.41 20161016 144610 16.20 3.43 20161016 144611 16.19 3.39 20161016 144612 16.11 3.34 20161016 144613 16.07 3.29 20161016 144614 16.05 3.26 20161016 144615 16.03 3.24 20161016 144616 16.04 3.22 20161016 144617 16.00 3.21 20161016 144618 15.98 3.20 20161016 144620 15.97 3.20 20161016 144621 15.92 3.18 20161016 144622 15.86 3.16 20161016 144623 15.71 3.12 20161016 144624 15.52 3.06 20161016 144625 15.34 3.01 20161016 144626 15.20 2.97 20161016 144627 15.02 2.92 20161016 144628 14.85 2.89 20161016 144629 14.72 2.86 20161016 144630 14.59 2.85 20161016 144631 14.44 2.85 20161016 144632 14.30 2.86 20161016 144633 14.11 2.85 20161016 144634 13.96 2.81 20161016 144635 13.82 2.78 20161016 144636 13.72 2.77 20161016 144637 13.62 2.74 20161016 144638 13.54 2.71 20161016 144639 13.49 2.67 20161016 144640 13.42 2.61 20161016 144642 13.35 2.58 20161016 144643 13.30 2.56 20161016 144644 13.25 2.53 20161016 144645 13.14 2.47 20161016 144646 13.03 2.42 20161016 144647 12.92 2.38 20161016 144648 12.78 2.36 20161016 144649 12.62 2.36 20161016 144650 12.43 2.34 20161016 144651 12.28 2.31 20161016 144652 12.04 2.25 20161016 144653 11.81 2.18 20161016 144654 11.57 2.10 20161016 144655 11.32 2.03 20161016 144656 11.08 1.95 20161016 144657 10.81 1.88 20161016 144658 10.53 1.82 20161016 144659 10.25 1.77 20161016 144700 10.01 1.75 20161016 144701 9.73 1.74 20161016 144702 9.46 1.74 20161016 144704 9.23 1.70 20161016 144705 9.19 1.64 20161016 144706 9.13 1.58 20161016 144707 9.07 1.52 20161016 144708 9.03 1.46 20161016 144709 9.02 1.40 20161016 144710 9.01 1.35 20161016 144711 8.99 1.31 20161016 144712 8.98 1.25 20161016 144713 8.97 1.17 20161016 144714 8.96 1.10 20161016 144715 8.98 1.04 20161016 144716 9.03 1.01 20161016 144717 9.03 0.97 20161016 144718 8.99 0.92 20161016 144719 8.93 0.87 20161016 144720 8.86 0.82 20161016 144721 8.82 0.77 20161016 144727 8.51 0.59 20161016 144728 8.58 0.58 20161016 144729 8.73 0.58 20161016 144730 8.94 0.59 20161016 144731 9.14 0.62 20161016 144732 9.11 0.63 20161016 144742 7.59 0.48 20161016 144743 7.55 0.46 20161016 144744 7.46 0.44 20161016 144745 7.43 0.42 20161016 144810 10.99 0.80 20161016 144811 10.91 0.77 20161016 144812 10.87 0.74 20161016 144813 10.86 0.73 20161016 144814 10.88 0.72 20161016 150004 5.44 0.44 20161016 150005 5.38 0.44 20161016 150006 5.32 0.45 20161016 150007 5.28 0.45 20161016 150008 5.23 0.45 20161016 150009 5.20 0.45 20161016 150010 5.18 0.46 20161016 150011 5.16 0.46 20161016 150012 5.15 0.46 20161016 150013 5.14 0.47 20161016 150014 5.14 0.48 20161016 150015 5.14 0.48 20161016 150016 5.15 0.49 20161016 150017 5.17 0.50 20161016 150018 5.19 0.51 20161016 150019 5.21 0.51 20161016 150020 5.26 0.52 20161016 150021 5.30 0.53 20161016 150022 5.37 0.54 20161016 150023 5.43 0.56 20161016 150024 5.51 0.57 20161016 150025 5.61 0.58 20161016 150026 5.68 0.59 20161016 150027 5.76 0.60 20161016 150028 5.82 0.61 20161016 150029 5.83 0.61 20161016 150030 5.84 0.61 20161016 150031 5.85 0.61 20161016 150033 5.85 0.60 20161016 150034 5.87 0.61 20161016 150035 5.87 0.60 20161016 150036 5.89 0.60 20161016 150442 7.60 1.06 20161016 150444 7.70 1.07 20161016 150445 7.79 1.08 20161016 150446 7.89 1.08 20161016 150447 7.98 1.09 20161016 150448 8.09 1.10 20161016 150449 8.19 1.10 20161016 150450 8.29 1.11 20161016 150451 8.25 1.11 20161016 150452 8.20 1.11 20161016 150453 8.15 1.10 20161016 150454 8.12 1.10 20161016 150455 8.09 1.10 20161016 150456 8.08 1.09 20161016 150457 8.08 1.09 20161016 150458 8.08 1.09 20161016 150459 8.03 1.08 20161016 150500 7.93 1.07 20161016 150501 7.82 1.06 20161016 150502 7.72 1.05 20161016 150503 7.60 1.04 20161016 150504 7.50 1.03 20161016 150505 7.41 1.02 20161016 150506 7.32 1.00 20161016 150507 7.26 0.99 20161016 150508 7.23 0.97 20161016 150509 7.20 0.96 20161016 150510 7.19 0.94 20161016 150511 7.18 0.92 20161016 150512 7.19 0.91 20161016 150514 7.20 0.89 20161016 150515 7.21 0.88 20161016 150812 7.43 1.33 20161016 150822 6.74 1.28 20161016 150823 6.70 1.27 20161016 150824 6.64 1.27 20161016 150825 6.60 1.27 20161016 150826 6.56 1.26 20161016 150827 6.51 1.26 20161016 150828 6.46 1.25 20161016 150829 6.41 1.25 20161016 150830 6.37 1.25 20161016 150831 6.33 1.25 20161016 150832 6.30 1.24 20161016 150833 6.26 1.24 20161016 150834 6.23 1.24 20161016 150835 6.19 1.24 20161016 150836 6.16 1.24 20161016 150837 6.13 1.24 20161016 150838 6.09 1.24 20161016 150839 6.05 1.23 20161016 150840 6.02 1.23 20161016 150841 5.99 1.23 20161016 150842 5.96 1.23 20161016 150843 5.93 1.23 20161016 150844 5.90 1.23 20161016 150845 5.86 1.23 20161016 150847 5.86 1.23 20161016 150848 5.85 1.23 20161016 150849 5.85 1.23 20161016 150850 5.86 1.23 20161016 150851 5.86 1.23 20161016 150852 5.86 1.23 20161016 150853 5.86 1.23 20161016 150854 5.87 1.23 20161016 150855 5.87 1.23 20161016 150856 5.88 1.23 20161016 150857 5.89 1.23 20161016 150858 5.90 1.24 20161016 150859 5.91 1.24 20161016 150900 5.92 1.24 20161016 150901 5.94 1.24 20161016 150902 5.94 1.24 20161016 150903 5.95 1.24 20161016 150904 5.95 1.24 20161016 150905 5.94 1.24 20161016 150906 5.94 1.25 20161016 150907 5.94 1.25 20161016 150908 5.94 1.25 20161016 150909 5.94 1.25 20161016 150910 5.94 1.25 20161016 150911 5.94 1.25 20161016 150912 5.94 1.25 20161016 150913 5.95 1.25 20161016 150914 5.94 1.25 20161016 150916 5.94 1.25 20161016 150917 5.94 1.25 20161016 150918 5.94 1.25 20161016 150919 5.94 1.25 20161016 150920 5.93 1.25 20161016 150921 5.93 1.25 20161016 150922 5.94 1.25 20161016 150923 5.94 1.26 20161016 150924 5.94 1.26 20161016 150925 5.95 1.26 20161016 150926 5.95 1.26 20161016 150927 5.96 1.26 20161016 150928 5.96 1.26 20161016 150929 5.95 1.26 20161016 150930 5.94 1.26 20161016 150931 5.93 1.26 20161016 150932 5.93 1.26 20161016 150933 5.92 1.27 20161016 150934 5.91 1.27 20161016 150935 5.90 1.27 20161016 150936 5.90 1.27 20161016 150937 5.90 1.27 20161016 150938 5.89 1.27 20161016 150939 5.89 1.27 20161016 150940 5.88 1.27 20161016 150941 5.87 1.27 20161016 150942 5.87 1.27 20161016 150943 5.86 1.27 20161016 150945 5.85 1.27 20161016 150946 5.81 1.27 20161016 150947 5.76 1.27 20161016 150948 5.71 1.27 20161016 150949 5.66 1.27 20161016 150950 5.61 1.27 20161016 150951 5.56 1.27 20161016 150952 5.52 1.27 20161016 150953 5.47 1.27 20161016 150954 5.44 1.27 20161016 150955 5.41 1.27 20161016 150956 5.38 1.26 20161016 150957 5.35 1.26 20161016 150958 5.32 1.26 20161016 150959 5.30 1.26 20161016 151000 5.27 1.26 20161016 151001 5.25 1.26 20161016 151002 5.24 1.26 20161016 151003 5.22 1.26 20161016 151004 5.20 1.26 20161016 151005 5.18 1.26 20161016 151006 5.16 1.26 20161016 151007 5.14 1.26 20161016 151008 5.12 1.26 20161016 151009 5.10 1.26 20161016 151010 5.08 1.26 20161016 151011 5.08 1.25 20161016 151013 5.07 1.25 20161016 151014 5.06 1.25 20161016 151015 5.06 1.25 20161016 151016 5.05 1.25 20161016 151017 5.04 1.24 20161016 151018 5.03 1.24 20161016 151019 5.02 1.24 20161016 151020 5.02 1.24 20161016 151021 5.01 1.24 20161016 151022 5.00 1.23 20161016 151023 5.00 1.23 20161016 151024 4.99 1.23 20161016 151025 4.98 1.23 20161016 151026 4.97 1.23 20161016 151027 4.97 1.22 20161016 151028 4.96 1.22 20161016 151029 4.95 1.22 20161016 151030 4.94 1.22 20161016 151031 4.93 1.22 20161016 151032 4.92 1.21 20161016 151033 4.91 1.21 20161016 151034 4.89 1.21 20161016 151035 4.89 1.21 20161016 151036 4.87 1.20 20161016 151037 4.85 1.20 20161016 151038 4.84 1.20 20161016 151039 4.82 1.19 20161016 151041 4.81 1.19 20161016 151042 4.79 1.19 20161016 151043 4.78 1.18 20161016 151044 4.77 1.18 20161016 151045 4.75 1.18 20161016 151046 4.75 1.17 20161016 151047 4.76 1.17 20161016 151048 4.76 1.16 20161016 151049 4.76 1.16 20161016 151050 4.76 1.15 20161016 151051 4.77 1.15 20161016 151052 4.77 1.14 20161016 151053 4.77 1.14 20161016 151054 4.78 1.13 20161016 151055 4.78 1.13 20161016 151056 4.78 1.12 20161016 151057 4.78 1.12 20161016 151058 4.78 1.12 20161016 151059 4.77 1.11 20161016 151100 4.77 1.11 20161016 151101 4.77 1.10 20161016 151102 4.77 1.10 20161016 151103 4.77 1.09 20161016 151104 4.76 1.08 20161016 151105 4.76 1.08 20161016 151106 4.76 1.07 20161016 151107 4.76 1.07 20161016 151109 4.75 1.06 20161016 151110 4.76 1.06 20161016 151111 4.78 1.05 20161016 151112 4.80 1.05 20161016 151113 4.83 1.04 20161016 151114 4.86 1.03 20161016 151115 4.90 1.03 20161016 151116 4.94 1.02 20161016 151117 4.98 1.01 20161016 151118 5.04 1.01 20161016 151119 5.11 1.00 20161016 151120 5.20 0.99 20161016 151121 5.29 0.98 20161016 151122 5.38 0.97 20161016 151123 5.47 0.96 20161016 151308 7.94 1.23 20161016 151309 7.78 1.22 20161016 151310 7.58 1.21 20161016 151311 7.41 1.21 20161016 151312 7.20 1.20 20161016 151313 6.97 1.18 20161016 151314 6.74 1.17 20161016 151315 6.52 1.16 20161016 151316 6.33 1.15 20161016 151317 6.23 1.15 20161016 151318 6.15 1.16 20161016 151319 6.03 1.16 20161016 151320 5.95 1.16 20161016 151321 5.86 1.16 20161016 151322 5.77 1.16 20161016 151323 5.68 1.16 20161016 151324 5.58 1.16 20161016 151325 5.47 1.16 20161016 151326 5.36 1.15 20161016 151327 5.28 1.15 20161016 151328 5.18 1.15 20161016 151329 5.10 1.15 20161016 151330 5.02 1.15 20161016 151331 4.96 1.15 20161016 151333 4.87 1.15 20161016 151334 4.83 1.15 20161016 151335 4.79 1.15 20161016 151336 4.74 1.15 20161016 151337 4.71 1.16 20161016 151338 4.67 1.16 20161016 151339 4.63 1.16 20161016 151340 4.59 1.16 20161016 151341 4.57 1.16 20161016 151342 4.55 1.16 20161016 151343 4.56 1.16 20161016 151344 4.55 1.16 20161016 151345 4.57 1.16 20161016 151346 4.57 1.16 20161016 151347 4.60 1.16 20161016 151348 4.61 1.16 20161016 151349 4.63 1.16 20161016 151350 4.64 1.16 20161016 151351 4.63 1.16 20161016 151352 4.63 1.16 20161016 151353 4.63 1.16 20161016 151354 4.65 1.16 20161016 151355 4.66 1.16 20161016 151356 4.68 1.16 20161016 151357 4.70 1.16 20161016 151359 4.73 1.16 20161016 151400 4.76 1.16 20161016 151401 4.79 1.16 20161016 151402 4.82 1.16 20161016 151403 4.87 1.16 20161016 151404 4.90 1.15 20161016 151405 4.95 1.15 20161016 151406 4.99 1.15 20161016 151407 5.05 1.15 20161016 151408 5.09 1.16 20161016 151409 5.15 1.16 20161016 151410 5.20 1.16 20161016 151411 5.26 1.16 20161016 151412 5.32 1.17 20161016 151413 5.39 1.17 20161016 151414 5.45 1.17 20161016 151415 5.51 1.17 20161016 151416 5.57 1.17 20161016 151417 5.62 1.18 20161016 151418 5.69 1.18 20161016 151419 5.75 1.18 20161016 151420 5.82 1.18 20161016 151421 5.88 1.18 20161016 151422 5.95 1.19 20161016 151424 6.01 1.19 20161016 151425 6.06 1.19 20161016 151426 6.10 1.20 20161016 151427 6.15 1.20 20161016 151428 6.19 1.20 20161016 151429 6.24 1.21 20161016 151430 6.28 1.21 20161016 151431 6.34 1.21 20161016 151432 6.39 1.22 20161016 151433 6.46 1.22 20161016 151434 6.51 1.22 20161016 151435 6.58 1.22 20161016 151436 6.63 1.22 20161016 151437 6.71 1.23 20161016 151438 6.78 1.23 20161016 151439 6.85 1.23 20161016 151440 6.93 1.23 20161016 151441 6.99 1.24 20161016 151442 7.08 1.24 20161016 151443 7.15 1.25 20161016 151444 7.24 1.26 20161016 151445 7.32 1.26 20161016 151446 7.41 1.27 20161016 151448 7.49 1.28 20161016 151449 7.58 1.28 20161016 151450 7.67 1.29 20161016 151451 7.77 1.30 20161016 151452 7.86 1.30 20161016 151453 7.96 1.31 20161016 151454 8.04 1.32 20161016 151455 8.14 1.32 20161016 151456 8.22 1.33 20161016 151457 8.32 1.34 20161016 151458 8.40 1.35 20161016 151459 8.49 1.36 20161016 151500 8.56 1.37 20161016 151501 8.64 1.38 20161016 151502 8.72 1.39 20161016 151503 8.79 1.40 20161016 151504 8.86 1.41 20161016 151505 8.95 1.42 20161016 151506 8.99 1.43 20161016 151507 9.00 1.43 20161016 151508 9.03 1.44 20161016 151509 9.05 1.45 20161016 151510 9.08 1.46 20161016 151512 9.10 1.47 20161016 151513 9.14 1.48 20161016 151514 9.18 1.49 20161016 151515 9.21 1.50 20161016 151516 9.26 1.52 20161016 151517 9.29 1.53 20161016 151518 9.34 1.55 20161016 151519 9.38 1.56 20161016 151520 9.44 1.57 20161016 151521 9.48 1.59 20161016 151522 9.54 1.60 20161016 151523 9.58 1.62 20161016 151524 9.63 1.63 20161016 151525 9.67 1.65 20161016 151526 9.68 1.66 20161016 151527 9.72 1.68 20161016 151528 9.73 1.69 20161016 151529 9.77 1.71 20161016 151530 9.78 1.72 20161016 151531 9.79 1.74 20161016 151532 9.72 1.76 20161016 151533 9.63 1.77 20161016 151534 9.55 1.79 20161016 151536 9.46 1.80 20161016 151537 9.38 1.82 20161016 151538 9.25 1.83 20161016 151539 9.17 1.85 20161016 151540 9.07 1.86 20161016 151541 9.05 1.88 20161016 151542 9.04 1.90 20161016 151543 9.02 1.92 20161016 151544 9.00 1.94 20161016 151545 8.97 1.95 20161016 151546 8.95 1.97 20161016 151547 8.93 1.99 20161016 151548 8.90 2.01 20161016 151549 8.91 2.02 20161016 151550 8.92 2.04 20161016 151551 8.94 2.06 20161016 151552 8.95 2.07 20161016 151553 8.95 2.09 20161016 151554 8.96 2.10 20161016 151555 8.95 2.11 20161016 151556 8.95 2.13 20161016 151557 8.85 2.14 20161016 151558 8.73 2.15 20161016 151600 8.59 2.16 20161016 151601 8.46 2.17 20161016 151602 8.32 2.18 20161016 151603 8.18 2.18 20161016 151604 8.04 2.19 20161016 151605 7.87 2.20 20161016 151606 7.67 2.21 20161016 151607 7.43 2.21 20161016 151608 7.20 2.22 20161016 151609 7.00 2.23 20161016 151610 6.79 2.23 20161016 151611 6.58 2.24 20161016 151612 6.38 2.25 20161016 151613 6.20 2.25 20161016 151614 6.10 2.26 20161016 151615 6.04 2.27 20161016 151616 5.99 2.27 20161016 151617 5.96 2.29 20161016 151618 5.93 2.29 20161016 151619 5.92 2.30 20161016 151620 5.90 2.31 20161016 151621 5.89 2.32 20161016 151623 5.87 2.33 20161016 151624 5.78 2.34 20161016 151625 5.70 2.35 20161016 151626 5.65 2.36 20161016 151627 5.60 2.36 20161016 151628 5.59 2.37 20161016 151629 5.57 2.38 20161016 151630 5.58 2.39 20161016 151631 5.64 2.40 20161016 151632 5.70 2.41 20161016 151633 5.81 2.42 20161016 151634 5.94 2.43 20161016 151635 6.11 2.43 20161016 151636 6.32 2.44 20161016 151637 6.57 2.45 20161016 151638 6.77 2.46 20161016 151639 6.97 2.47 20161016 151640 7.08 2.48 20161016 151641 7.19 2.49 20161016 151642 7.31 2.50 20161016 151643 7.45 2.52 20161016 151644 7.58 2.53 20161016 151646 7.71 2.54 20161016 151647 7.84 2.55 20161016 151648 7.98 2.56 20161016 151649 8.15 2.57 20161016 151650 8.31 2.58 20161016 151651 8.51 2.59 20161016 151652 8.68 2.59 20161016 151653 8.85 2.60 20161016 151654 9.03 2.61 20161016 151655 9.21 2.62 20161016 151656 9.38 2.63 20161016 151657 9.35 2.63 20161016 151658 9.29 2.63 20161016 151659 9.21 2.64 20161016 151700 9.13 2.64 20161016 151701 9.05 2.64 20161016 151702 8.96 2.64 20161016 151703 8.85 2.65 20161016 151704 8.75 2.65 20161016 151705 8.73 2.66 20161016 151706 8.74 2.67 20161016 151707 8.75 2.68 20161016 151709 8.76 2.69 20161016 151710 8.78 2.70 20161016 151711 8.81 2.72 20161016 151712 8.86 2.73 20161016 151713 8.89 2.75 20161016 151714 9.07 2.76 20161016 151715 9.31 2.78 20161016 151716 9.54 2.79 20161016 151717 9.81 2.81 20161016 151718 10.05 2.82 20161016 151719 10.29 2.84 20161016 151720 10.52 2.85 20161016 151721 10.76 2.86 20161016 151722 10.93 2.87 20161016 151723 11.05 2.86 20161016 151724 11.16 2.86 20161016 151725 11.26 2.85 20161016 151726 11.36 2.85 20161016 151727 11.44 2.84 20161016 151728 11.53 2.83 20161016 151729 11.62 2.83 20161016 151731 11.68 2.82 20161016 151732 11.69 2.82 20161016 151733 11.70 2.81 20161016 151734 11.73 2.81 20161016 151735 11.76 2.81 20161016 151736 11.79 2.80 20161016 151737 11.84 2.80 20161016 151738 11.89 2.80 20161016 151739 11.95 2.80 20161016 151740 12.04 2.81 20161016 151741 12.12 2.81 20161016 151742 12.21 2.82 20161016 151743 12.30 2.82 20161016 151744 12.38 2.83 20161016 151745 12.45 2.83 20161016 151746 12.53 2.83 20161016 151747 12.58 2.84 20161016 151748 12.54 2.83 20161016 151749 12.49 2.83 20161016 151750 12.44 2.82 20161016 151751 12.40 2.82 20161016 151753 12.36 2.81 20161016 151754 12.32 2.81 20161016 151755 12.28 2.80 20161016 151756 12.24 2.80 20161016 151757 12.21 2.79 20161016 151758 12.20 2.78 20161016 151759 12.18 2.77 20161016 151800 12.16 2.77 20161016 151801 12.14 2.76 20161016 151802 12.13 2.75 20161016 151803 12.12 2.74 20161016 151804 12.11 2.73 20161016 151805 12.11 2.73 20161016 151806 12.11 2.72 20161016 151807 12.11 2.72 20161016 151808 12.11 2.71 20161016 151809 12.11 2.71 20161016 151810 12.10 2.71 20161016 151811 12.10 2.70 20161016 151812 12.09 2.70 20161016 151814 12.08 2.70 20161016 151815 12.05 2.70 20161016 151816 12.03 2.70 20161016 151817 12.00 2.70 20161016 151818 11.97 2.70 20161016 151819 11.95 2.70 20161016 151820 11.92 2.70 20161016 151821 11.89 2.70 20161016 151822 11.89 2.70 20161016 151823 11.90 2.70 20161016 151824 11.90 2.70 20161016 151825 11.91 2.71 20161016 151826 11.92 2.71 20161016 151827 11.93 2.71 20161016 151828 11.93 2.71 20161016 151829 11.94 2.71 20161016 151830 11.97 2.71 20161016 151831 11.99 2.71 20161016 151832 12.03 2.72 20161016 151833 12.06 2.72 20161016 151834 12.10 2.72 20161016 151836 12.13 2.72 20161016 151837 12.18 2.73 20161016 151838 12.22 2.73 20161016 151839 12.26 2.73 20161016 151840 12.30 2.73 20161016 151841 12.35 2.73 20161016 151842 12.39 2.73 20161016 151843 12.43 2.73 20161016 151844 12.48 2.73 20161016 151845 12.52 2.73 20161016 151846 12.56 2.73 20161016 151847 12.60 2.73 20161016 151848 12.64 2.73 20161016 151849 12.67 2.73 20161016 151850 12.70 2.72 20161016 151851 12.73 2.72 20161016 151852 12.76 2.72 20161016 151853 12.79 2.71 20161016 151854 12.82 2.71 20161016 151855 12.85 2.71 20161016 151857 12.90 2.71 20161016 151858 12.97 2.72 20161016 151859 13.02 2.73 20161016 151900 13.09 2.74 20161016 151901 13.15 2.74 20161016 151902 13.21 2.75 20161016 151903 13.27 2.76 20161016 151904 13.34 2.77 20161016 151905 13.38 2.79 20161016 151906 13.41 2.80 20161016 151907 13.44 2.82 20161016 151908 13.47 2.84 20161016 151909 13.51 2.86 20161016 151910 13.54 2.87 20161016 151911 13.58 2.89 20161016 151912 13.62 2.91 20161016 151913 13.62 2.93 20161016 151914 13.63 2.96 20161016 151915 13.65 2.98 20161016 151916 13.67 3.01 20161016 151918 13.69 3.03 20161016 151919 13.71 3.06 20161016 151920 13.74 3.08 20161016 151921 13.76 3.11 20161016 151922 13.77 3.13 20161016 151923 13.78 3.15 20161016 151924 13.78 3.17 20161016 151925 13.79 3.19 20161016 151926 13.79 3.21 20161016 151927 13.79 3.23 20161016 151928 13.79 3.25 20161016 151929 13.78 3.26 20161016 151930 13.76 3.28 20161016 151931 13.73 3.29 20161016 151932 13.71 3.30 20161016 151933 13.68 3.31 20161016 151934 13.66 3.31 20161016 151935 13.63 3.32 20161016 151936 13.60 3.33 20161016 151938 13.58 3.34 20161016 151939 13.53 3.34 20161016 151940 13.48 3.34 20161016 151941 13.43 3.33 20161016 151942 13.38 3.33 20161016 151943 13.34 3.33 20161016 151944 13.29 3.32 20161016 151945 13.25 3.32 20161016 151946 13.20 3.31 20161016 151947 13.16 3.30 20161016 151948 13.12 3.29 20161016 151949 13.07 3.27 20161016 151950 13.03 3.26 20161016 151951 12.99 3.24 20161016 151952 12.96 3.23 20161016 151953 12.92 3.21 20161016 151954 12.88 3.20 20161016 151955 12.84 3.18 20161016 151956 12.76 3.16 20161016 151958 12.70 3.15 20161016 151959 12.63 3.13 20161016 152000 12.56 3.11 20161016 152001 12.50 3.09 20161016 152002 12.44 3.07 20161016 152003 12.37 3.06 20161016 152004 12.30 3.04 20161016 152005 12.17 3.01 20161016 152006 12.05 2.99 20161016 152007 11.92 2.96 20161016 152008 11.81 2.94 20161016 152009 11.71 2.92 20161016 152010 11.60 2.89 20161016 152011 11.50 2.87 20161016 152012 11.40 2.85 20161016 152013 11.39 2.83 20161016 152014 11.37 2.81 20161016 152015 11.35 2.80 20161016 152016 11.34 2.78 20161016 152017 11.33 2.76 20161016 152019 11.32 2.75 20161016 152020 11.30 2.73 20161016 152021 11.29 2.71 20161016 152022 11.20 2.69 20161016 152023 11.10 2.66 20161016 152024 11.01 2.64 20161016 152025 10.91 2.61 20161016 152026 10.81 2.59 20161016 152027 10.71 2.57 20161016 152028 10.61 2.54 20161016 152029 10.47 2.51 20161016 152030 10.30 2.48 20161016 152031 10.12 2.45 20161016 152032 9.93 2.42 20161016 152033 9.74 2.39 20161016 152034 9.55 2.37 20161016 152035 9.34 2.33 20161016 152036 9.12 2.30 20161016 152038 8.92 2.27 20161016 152039 8.79 2.25 20161016 152040 8.70 2.22 20161016 152041 8.59 2.20 20161016 152042 8.52 2.17 20161016 152043 8.44 2.15 20161016 152044 8.37 2.12 20161016 152045 8.30 2.10 20161016 152046 8.25 2.08 20161016 152047 8.24 2.06 20161016 152048 8.23 2.04 20161016 152049 8.23 2.02 20161016 152050 8.23 2.01 20161016 152051 8.23 1.99 20161016 152052 8.23 1.97 20161016 152053 8.22 1.95 20161016 152054 8.22 1.94 20161016 152055 8.22 1.92 20161016 152056 8.24 1.92 20161016 152058 8.26 1.91 20161016 152059 8.29 1.90 20161016 152100 8.32 1.90 20161016 152101 8.35 1.89 20161016 152102 8.38 1.89 20161016 152103 8.42 1.88 20161016 152104 8.46 1.88 20161016 152105 8.48 1.88 20161016 152106 8.51 1.88 20161016 152107 8.54 1.88 20161016 152108 8.56 1.88 20161016 152109 8.59 1.88 20161016 152110 8.60 1.88 20161016 152111 8.61 1.88 20161016 152112 8.62 1.88 20161016 152113 8.57 1.87 20161016 152114 8.50 1.87 20161016 152115 8.43 1.87 20161016 152117 8.36 1.87 20161016 152118 8.30 1.87 20161016 152119 8.22 1.87 20161016 152120 8.15 1.86 20161016 152121 8.07 1.86 20161016 152122 7.94 1.86 20161016 152123 7.82 1.85 20161016 152124 7.70 1.85 20161016 152125 7.59 1.85 20161016 152126 7.47 1.84 20161016 152127 7.35 1.84 20161016 152128 7.23 1.83 20161016 152129 7.11 1.83 20161016 152130 7.00 1.82 20161016 152131 6.92 1.81 20161016 152132 6.85 1.80 20161016 152133 6.78 1.79 20161016 152134 6.72 1.79 20161016 152135 6.65 1.78 20161016 152137 6.59 1.77 20161016 152138 6.52 1.76 20161016 152139 6.45 1.75 20161016 152140 6.36 1.74 20161016 152141 6.29 1.73 20161016 152142 6.21 1.72 20161016 152143 6.13 1.71 20161016 152144 6.06 1.70 20161016 152145 5.99 1.69 20161016 152146 5.92 1.68 20161016 152147 5.84 1.67 20161016 152148 5.76 1.66 20161016 152149 5.68 1.65 20161016 152150 5.61 1.64 20161016 152151 5.55 1.63 20161016 152152 5.50 1.62 20161016 152153 5.45 1.61 20161016 152154 5.41 1.60 20161016 152156 5.39 1.59 20161016 152157 5.39 1.59 20161016 152158 5.41 1.59 20161016 152159 5.43 1.59 20161016 152200 5.46 1.59 20161016 152201 5.50 1.59 20161016 152202 5.54 1.59 20161016 152203 5.59 1.59 20161016 152204 5.64 1.59 20161016 152205 5.69 1.59 20161016 152206 5.74 1.59 20161016 152207 5.80 1.60 20161016 152208 5.85 1.60 20161016 152209 5.91 1.60 20161016 152210 5.97 1.61 20161016 152211 6.04 1.61 20161016 152212 6.10 1.62 20161016 152214 6.10 1.62 20161016 152215 6.11 1.63 20161016 152216 6.11 1.64 20161016 152217 6.11 1.64 20161016 152218 6.12 1.65 20161016 152219 6.14 1.65 20161016 152220 6.15 1.66 20161016 152221 6.17 1.67 20161016 152222 6.17 1.67 20161016 152223 6.17 1.68 20161016 152224 6.17 1.69 20161016 152225 6.16 1.70 20161016 152226 6.16 1.70 20161016 152227 6.16 1.71 20161016 152228 6.16 1.72 20161016 152229 6.16 1.73 20161016 152230 6.16 1.73 20161016 152231 6.17 1.74 20161016 152233 6.17 1.75 20161016 152234 6.17 1.76 20161016 152235 6.17 1.76 20161016 152236 6.17 1.77 20161016 152237 6.16 1.78 20161016 152238 6.16 1.79 20161016 152239 6.18 1.79 20161016 152240 6.20 1.80 20161016 152241 6.23 1.81 20161016 152242 6.27 1.82 20161016 152243 6.31 1.83 20161016 152244 6.35 1.83 20161016 152245 6.39 1.84 20161016 152246 6.43 1.85 20161016 152247 6.50 1.86 20161016 152248 6.55 1.86 20161016 152249 6.61 1.87 20161016 152250 6.67 1.88 20161016 152252 6.73 1.88 20161016 152253 6.79 1.89 20161016 152254 6.86 1.89 20161016 152255 6.93 1.90 20161016 152256 7.01 1.91 20161016 152257 7.14 1.92 20161016 152258 7.24 1.92 20161016 152259 7.35 1.93 20161016 152300 7.45 1.94 20161016 152301 7.56 1.95 20161016 152302 7.66 1.96 20161016 152303 7.76 1.97 20161016 152304 7.86 1.97 20161016 152305 7.93 1.98 20161016 152306 8.00 1.99 20161016 152307 8.07 2.00 20161016 152308 8.13 2.01 20161016 152310 8.19 2.01 20161016 152311 8.26 2.02 20161016 152312 8.32 2.03 20161016 152313 8.39 2.03 20161016 152314 8.44 2.04 20161016 152315 8.50 2.05 20161016 152316 8.55 2.05 20161016 152317 8.61 2.06 20161016 152318 8.66 2.07 20161016 152319 8.72 2.07 20161016 152320 8.77 2.08 20161016 152321 8.83 2.08 20161016 152322 8.90 2.09 20161016 152323 8.98 2.10 20161016 152324 9.06 2.11 20161016 152325 9.14 2.12 20161016 152326 9.21 2.13 20161016 152328 9.28 2.14 20161016 152329 9.37 2.16 20161016 152330 9.44 2.17 20161016 152331 9.52 2.17 20161016 152332 9.59 2.16 20161016 152333 9.67 2.15 20161016 152334 9.74 2.13 20161016 152335 9.81 2.11 20161016 152336 9.88 2.10 20161016 152337 9.95 2.08 20161016 152338 10.02 2.06 20161016 152339 10.08 2.04 20161016 152340 10.07 2.01 20161016 152341 10.06 1.99 20161016 152342 10.05 1.96 20161016 152343 10.03 1.93 20161016 152344 10.01 1.90 20161016 152346 9.99 1.87 20161016 152347 9.97 1.84 20161016 152348 9.93 1.80 20161016 152349 9.92 1.77 20161016 152350 9.92 1.76 20161016 152351 9.93 1.74 20161016 152352 9.94 1.72 20161016 152353 9.95 1.70 20161016 152354 9.96 1.68 20161016 152355 9.98 1.67 20161016 152356 10.00 1.65 20161016 152357 10.05 1.64 20161016 152358 10.11 1.64 20161016 152359 10.16 1.64 20161016 152400 10.21 1.64 20161016 152401 10.26 1.63 20161016 152402 10.31 1.63 20161016 152404 10.36 1.63 20161016 152405 10.40 1.63 20161016 152406 10.45 1.64 20161016 152407 10.49 1.64 20161016 152408 10.53 1.64 20161016 152409 10.57 1.65 20161016 152410 10.61 1.66 20161016 152411 10.65 1.66 20161016 152412 10.69 1.67 20161016 152413 10.73 1.68 20161016 152414 10.76 1.68 20161016 152415 10.72 1.67 20161016 152416 10.68 1.66 20161016 152417 10.64 1.65 20161016 152418 10.60 1.64 20161016 152419 10.54 1.63 20161016 152421 10.49 1.61 20161016 152422 10.45 1.60 20161016 152423 10.40 1.59 20161016 152424 10.34 1.57 20161016 152429 10.01 1.45 20161016 152430 9.94 1.43 20161016 152431 9.87 1.41 20161016 154012 7.27 2.92 20161016 154013 7.32 2.94 20161016 154014 7.40 2.96 20161016 154016 7.47 2.98 20161016 154028 7.67 3.20 20161016 154029 7.66 3.21 20161016 154030 7.66 3.23 20161016 154032 7.68 3.26 20161016 154033 7.69 3.28 20161016 154034 7.72 3.31 20161016 154035 7.76 3.34 20161016 154036 7.79 3.37 20161016 154037 7.84 3.42 20161016 154038 7.87 3.45 20161016 154039 7.85 3.47 20161016 154040 7.84 3.49 20161016 154041 7.83 3.51 20161016 154042 7.83 3.55 20161016 154043 7.83 3.58 20161016 154044 7.81 3.61 20161016 154045 7.79 3.64 20161016 154046 7.77 3.68 20161016 154047 7.73 3.66 20161016 154049 7.69 3.64 20161016 154050 7.65 3.62 20161016 154051 7.62 3.59 20161016 154052 7.58 3.56 20161016 154053 7.54 3.54 20161016 154054 7.51 3.51 20161016 154055 7.47 3.49 20161016 154056 7.44 3.47 20161016 154057 7.41 3.47 20161016 154058 7.37 3.47 20161016 154059 7.35 3.48 20161016 154100 7.32 3.48 20161016 154101 7.30 3.49 20161016 154102 7.27 3.50 20161016 154103 7.26 3.52 20161016 154104 7.23 3.53 20161016 154106 7.17 3.52 20161016 154107 7.12 3.51 20161016 154108 7.07 3.50 20161016 154109 7.03 3.49 20161016 154110 6.98 3.48 20161016 154111 6.94 3.48 20161016 154112 6.91 3.48 20161016 154113 6.88 3.48 20161016 154114 6.84 3.48 20161016 154115 6.80 3.47 20161016 154116 6.76 3.46 20161016 154117 6.70 3.44 20161016 154118 6.65 3.43 20161016 154119 6.60 3.42 20161016 154120 6.56 3.41 20161016 154121 6.52 3.41 20161016 154123 6.47 3.40 20161016 154124 6.40 3.39 20161016 154125 6.33 3.38 20161016 154126 6.27 3.37 20161016 154127 6.21 3.37 20161016 154128 6.15 3.36 20161016 154129 6.08 3.35 20161016 154130 6.00 3.34 20161016 154131 5.90 3.33 20161016 154132 5.79 3.32 20161016 154133 5.67 3.31 20161016 154134 5.57 3.30 20161016 154135 5.46 3.30 20161016 154136 5.37 3.29 20161016 154137 5.29 3.28 20161016 154138 5.22 3.27 20161016 154140 5.14 3.26 20161016 154141 5.04 3.25 20161016 154142 4.92 3.24 20161016 154143 4.79 3.23 20161016 154144 4.67 3.22 20161016 154145 4.56 3.21 20161016 154146 4.45 3.20 20161016 154147 4.36 3.20 20161016 154148 4.27 3.19 20161016 154149 4.18 3.18 20161016 154150 4.09 3.17 20161016 154151 4.00 3.16 20161016 154152 3.90 3.15 20161016 154153 3.81 3.14 20161016 154154 3.72 3.13 20161016 154155 3.62 3.13 20161016 154157 3.53 3.12 20161016 154158 3.45 3.11 20161016 154159 3.39 3.11 20161016 154200 3.33 3.10 20161016 154201 3.27 3.10 20161016 154202 3.23 3.09 20161016 154203 3.18 3.09 20161016 154204 3.15 3.08 20161016 154205 3.12 3.07 20161016 154206 3.09 3.07 20161016 154207 3.08 3.07 20161016 154208 3.05 3.07 20161016 154209 3.02 3.06 20161016 154210 3.00 3.06 20161016 154211 2.99 3.06 20161016 154212 3.00 3.05 20161016 154214 3.03 3.05 20161016 154215 3.09 3.05 20161016 154216 3.26 3.05 20161016 154217 3.48 3.05 20161016 154218 3.75 3.05 20161016 154219 4.06 3.06 20161016 154220 4.39 3.06 20161016 154221 4.72 3.06 20161016 154222 5.11 3.06 20161016 154223 5.53 3.07 20161016 154224 5.93 3.08 20161016 154225 6.40 3.10 20161016 154226 6.86 3.12 20161016 154227 7.27 3.14 20161016 154228 7.72 3.15 20161016 154229 8.12 3.17 20161016 154230 8.56 3.19 20161016 154232 9.03 3.21 20161016 154233 9.38 3.23 20161016 154234 9.73 3.26 20161016 154235 10.01 3.28 20161016 154236 10.34 3.30 20161016 154237 10.59 3.32 20161016 154238 10.84 3.35 20161016 154239 11.08 3.38 20161016 154240 11.28 3.40 20161016 154241 11.50 3.43 20161016 154242 11.60 3.44 20161016 154243 11.71 3.46 20161016 154244 11.82 3.48 20161016 154245 11.91 3.50 20161016 154246 12.02 3.52 20161016 154247 12.10 3.54 20161016 154249 12.19 3.55 20161016 154250 12.26 3.57 20161016 154251 12.34 3.58 20161016 154252 12.40 3.59 20161016 154253 12.43 3.61 20161016 154254 12.48 3.62 20161016 154255 12.51 3.63 20161016 154256 12.54 3.64 20161016 154257 12.59 3.66 20161016 154258 12.62 3.67 20161016 154259 12.66 3.68 20161016 154300 12.69 3.69 20161016 154301 12.72 3.70 20161016 154302 12.75 3.71 20161016 154303 12.78 3.72 20161016 154304 12.80 3.73 20161016 154305 12.83 3.73 20161016 154307 12.85 3.74 20161016 154308 12.89 3.75 20161016 154309 12.94 3.76 20161016 154310 12.99 3.77 20161016 154311 13.04 3.79 20161016 154312 13.08 3.80 20161016 154313 13.13 3.81 20161016 154314 13.17 3.82 20161016 154315 13.22 3.83 20161016 154316 13.26 3.84 20161016 154317 13.32 3.85 20161016 154318 13.38 3.86 20161016 154319 13.44 3.88 20161016 154320 13.49 3.89 20161016 154321 13.55 3.91 20161016 154322 13.61 3.92 20161016 154323 13.66 3.93 20161016 154325 13.71 3.95 20161016 154326 13.74 3.96 20161016 154327 13.76 3.97 20161016 154328 13.78 3.98 20161016 154329 13.79 3.99 20161016 154330 13.80 4.00 20161016 154331 13.82 4.01 20161016 154332 13.83 4.02 20161016 154333 13.84 4.03 20161016 154334 13.84 4.04 20161016 154335 13.85 4.05 20161016 154336 13.85 4.06 20161016 154337 13.85 4.07 20161016 154338 13.86 4.08 20161016 154339 13.86 4.09 20161016 154340 13.87 4.10 20161016 154341 13.87 4.11 20161016 154343 13.86 4.12 20161016 154344 13.84 4.12 20161016 154345 13.82 4.13 20161016 154346 13.81 4.13 20161016 154347 13.79 4.14 20161016 154348 13.77 4.14 20161016 154349 13.76 4.15 20161016 154350 13.74 4.15 20161016 154351 13.72 4.16 20161016 154352 13.70 4.17 20161016 154353 13.68 4.18 20161016 154354 13.65 4.18 20161016 154355 13.63 4.19 20161016 154356 13.61 4.20 20161016 154357 13.59 4.21 20161016 154358 13.58 4.22 20161016 154359 13.56 4.23 20161016 154401 13.56 4.24 20161016 154402 13.55 4.24 20161016 154403 13.54 4.25 20161016 154404 13.54 4.26 20161016 154405 13.53 4.27 20161016 154406 13.52 4.28 20161016 154407 13.52 4.28 20161016 154408 13.51 4.29 20161016 154409 13.51 4.30 20161016 154410 13.50 4.31 20161016 154411 13.49 4.32 20161016 154412 13.49 4.33 20161016 154413 13.49 4.34 20161016 154414 13.49 4.35 20161016 154415 13.48 4.36 20161016 154416 13.48 4.37 20161016 154417 13.47 4.38 20161016 154419 13.47 4.39 20161016 154420 13.46 4.39 20161016 154421 13.45 4.40 20161016 154422 13.43 4.41 20161016 154423 13.43 4.41 20161016 154424 13.41 4.42 20161016 154425 13.40 4.43 20161016 154426 13.37 4.43 20161016 154427 13.35 4.44 20161016 154428 13.31 4.44 20161016 154429 13.28 4.45 20161016 154430 13.25 4.45 20161016 154431 13.23 4.45 20161016 154432 13.20 4.46 20161016 154433 13.17 4.46 20161016 154434 13.15 4.47 20161016 154435 13.12 4.47 20161016 154436 13.08 4.47 20161016 154438 13.05 4.48 20161016 154439 13.02 4.48 20161016 154440 12.99 4.48 20161016 154441 12.96 4.48 20161016 154442 12.93 4.48 20161016 154443 12.90 4.49 20161016 154444 12.86 4.49 20161016 154445 12.82 4.48 20161016 154446 12.78 4.48 20161016 154447 12.74 4.48 20161016 154448 12.70 4.48 20161016 154449 12.67 4.48 20161016 154450 12.63 4.48 20161016 154451 12.59 4.48 20161016 154452 12.55 4.48 20161016 154453 12.51 4.47 20161016 154454 12.47 4.48 20161016 154456 12.43 4.47 20161016 154457 12.39 4.47 20161016 154458 12.35 4.47 20161016 154459 12.32 4.47 20161016 154500 12.29 4.47 20161016 154501 12.24 4.46 20161016 154502 12.20 4.46 20161016 154503 12.14 4.45 20161016 154504 12.10 4.45 20161016 154505 12.05 4.44 20161016 154506 12.01 4.43 20161016 154507 11.96 4.43 20161016 154508 11.91 4.42 20161016 154509 11.85 4.41 20161016 154510 11.78 4.40 20161016 154511 11.71 4.39 20161016 154512 11.64 4.38 20161016 154513 11.57 4.37 20161016 154515 11.51 4.36 20161016 154516 11.45 4.35 20161016 154517 11.38 4.35 20161016 154518 11.33 4.33 20161016 154519 11.28 4.32 20161016 154520 11.22 4.31 20161016 154521 11.18 4.30 20161016 154522 11.13 4.29 20161016 154523 11.09 4.28 20161016 154524 11.04 4.27 20161016 154525 11.00 4.26 20161016 154526 10.97 4.25 20161016 154527 10.93 4.23 20161016 154528 10.90 4.22 20161016 154529 10.87 4.21 20161016 154530 10.84 4.20 20161016 154531 10.80 4.19 20161016 154532 10.77 4.18 20161016 154534 10.74 4.18 20161016 154535 10.71 4.16 20161016 154536 10.67 4.15 20161016 154537 10.62 4.14 20161016 154538 10.58 4.13 20161016 154539 10.54 4.12 20161016 154540 10.50 4.11 20161016 154541 10.46 4.10 20161016 154542 10.42 4.09 20161016 154543 10.37 4.07 20161016 154544 10.33 4.06 20161016 154545 10.28 4.05 20161016 154546 10.25 4.04 20161016 154547 10.21 4.03 20161016 154548 10.17 4.02 20161016 154549 10.13 4.01 20161016 154550 10.10 4.00 20161016 154551 10.06 3.99 20161016 154553 10.06 3.98 20161016 154554 10.06 3.97 20161016 154555 10.06 3.96 20161016 154556 10.06 3.95 20161016 154557 10.06 3.94 20161016 154558 10.07 3.93 20161016 154559 10.07 3.92 20161016 154600 10.08 3.91 20161016 154601 10.08 3.90 20161016 154602 10.09 3.89 20161016 154603 10.09 3.88 20161016 154604 10.10 3.87 20161016 154605 10.09 3.85 20161016 154606 10.09 3.84 20161016 154607 10.09 3.83 20161016 154608 10.08 3.82 20161016 154609 10.04 3.80 20161016 154610 9.97 3.79 20161016 154612 9.91 3.77 20161016 154613 9.84 3.75 20161016 154614 9.75 3.73 20161016 154615 9.67 3.72 20161016 154616 9.59 3.70 20161016 154617 9.50 3.68 20161016 154618 9.45 3.66 20161016 154619 9.45 3.65 20161016 154620 9.46 3.63 20161016 154621 9.49 3.62 20161016 154622 9.51 3.60 20161016 154623 9.54 3.59 20161016 154624 9.58 3.58 20161016 154625 9.63 3.56 20161016 154626 9.69 3.55 20161016 154627 9.74 3.53 20161016 154628 9.80 3.52 20161016 154629 9.84 3.50 20161016 154630 9.89 3.48 20161016 154632 9.93 3.47 20161016 154633 9.97 3.45 20161016 154634 10.01 3.44 20161016 154635 10.03 3.42 20161016 154636 9.99 3.40 20161016 154637 9.95 3.39 20161016 154638 9.92 3.37 20161016 154639 9.88 3.36 20161016 154640 9.85 3.34 20161016 154641 9.81 3.33 20161016 154642 9.77 3.31 20161016 154643 9.74 3.30 20161016 154644 9.71 3.28 20161016 154645 9.68 3.27 20161016 154646 9.65 3.26 20161016 154647 9.63 3.24 20161016 154648 9.60 3.23 20161016 154649 9.58 3.22 20161016 154650 9.56 3.20 20161016 154652 9.55 3.19 20161016 154653 9.52 3.18 20161016 154654 9.49 3.16 20161016 154655 9.45 3.15 20161016 154656 9.41 3.14 20161016 154657 9.36 3.12 20161016 154658 9.31 3.11 20161016 154659 9.25 3.09 20161016 154700 9.20 3.08 20161016 154701 9.14 3.07 20161016 154702 9.09 3.06 20161016 154703 9.03 3.04 20161016 154704 8.96 3.03 20161016 154705 8.90 3.02 20161016 154706 8.84 3.01 20161016 154707 8.78 3.00 20161016 154708 8.72 2.99 20161016 154709 8.65 2.98 20161016 154710 8.58 2.97 20161016 154712 8.50 2.96 20161016 154713 8.43 2.95 20161016 154714 8.36 2.94 20161016 154715 8.29 2.93 20161016 154716 8.23 2.92 20161016 154717 8.16 2.91 20161016 154718 8.10 2.90 20161016 154719 8.06 2.89 20161016 154720 8.01 2.89 20161016 154721 7.96 2.88 20161016 154722 7.92 2.87 20161016 154723 7.87 2.86 20161016 154724 7.83 2.85 20161016 154725 7.78 2.84 20161016 154726 7.73 2.84 20161016 154727 7.69 2.83 20161016 154728 7.64 2.82 20161016 154729 7.60 2.81 20161016 154730 7.55 2.80 20161016 154732 7.51 2.79 20161016 154733 7.47 2.78 20161016 154734 7.42 2.78 20161016 154735 7.38 2.77 20161016 154736 7.33 2.76 20161016 154737 7.28 2.75 20161016 154738 7.24 2.74 20161016 154739 7.19 2.73 20161016 154740 7.14 2.72 20161016 154741 7.10 2.71 20161016 154742 7.05 2.71 20161016 154743 7.00 2.70 20161016 154744 6.93 2.69 20161016 154745 6.85 2.68 20161016 154746 6.77 2.67 20161016 154747 6.70 2.66 20161016 154748 6.63 2.65 20161016 154749 6.57 2.64 20161016 154750 6.50 2.64 20161016 154751 6.44 2.63 20161016 154753 6.36 2.62 20161016 154754 6.29 2.61 20161016 154755 6.23 2.60 20161016 154756 6.17 2.60 20161016 154757 6.11 2.59 20161016 154758 6.05 2.58 20161016 154759 5.99 2.58 20161016 154800 5.92 2.57 20161016 154801 5.84 2.56 20161016 154802 5.76 2.56 20161016 154803 5.68 2.55 20161016 154804 5.59 2.55 20161016 154805 5.51 2.55 20161016 154806 5.41 2.54 20161016 154807 5.33 2.54 20161016 154808 5.24 2.53 20161016 154809 5.19 2.53 20161016 154810 5.14 2.52 20161016 154811 5.09 2.52 20161016 154812 5.04 2.52 20161016 154814 4.98 2.51 20161016 154815 4.93 2.51 20161016 154816 4.88 2.50 20161016 154817 4.83 2.50 20161016 154818 4.81 2.49 20161016 154819 4.82 2.49 20161016 154820 4.83 2.49 20161016 154821 4.83 2.48 20161016 154822 4.83 2.48 20161016 154823 4.84 2.47 20161016 154824 4.84 2.47 20161016 154825 4.85 2.47 20161016 154826 4.85 2.46 20161016 154827 4.86 2.46 20161016 154828 4.86 2.45 20161016 154829 4.86 2.45 20161016 154830 4.87 2.44 20161016 154831 4.88 2.44 20161016 154832 4.88 2.43 20161016 154833 4.90 2.43 20161016 154835 4.87 2.42 20161016 154836 4.81 2.41 20161016 154837 4.75 2.41 20161016 154838 4.68 2.40 20161016 154839 4.61 2.40 20161016 154840 4.53 2.39 20161016 154841 4.46 2.38 20161016 154842 4.40 2.38 20161016 154843 4.33 2.37 20161016 154844 4.24 2.36 20161016 154845 4.16 2.36 20161016 154846 4.08 2.35 20161016 154847 4.00 2.34 20161016 154848 3.92 2.33 20161016 154849 3.85 2.33 20161016 154850 3.77 2.32 20161016 154851 3.69 2.31 20161016 154852 3.62 2.30 20161016 154853 3.55 2.30 20161016 154854 3.47 2.29 20161016 154856 3.40 2.28 20161016 154857 3.32 2.28 20161016 154858 3.25 2.27 20161016 154859 3.18 2.26 20161016 154900 3.10 2.25 20161016 154901 3.01 2.25 20161016 154902 2.92 2.24 20161016 154903 2.84 2.23 20161016 154904 2.77 2.23 20161016 154905 2.70 2.22 20161016 154906 2.63 2.22 20161016 154907 2.57 2.21 20161016 154908 2.52 2.20 20161016 154909 2.50 2.19 20161016 154910 2.47 2.19 20161016 154911 2.45 2.18 20161016 154912 2.43 2.17 20161016 154913 2.43 2.17 20161016 154914 2.42 2.16 20161016 154915 2.43 2.15 20161016 154917 2.43 2.15 20161016 154918 2.45 2.14 20161016 154919 2.46 2.13 20161016 154920 2.49 2.12 20161016 154921 2.51 2.12 20161016 154922 2.54 2.11 20161016 154923 2.57 2.10 20161016 154924 2.61 2.10 20161016 154925 2.64 2.09 20161016 154926 2.65 2.08 20161016 154927 2.65 2.08 20161016 154928 2.65 2.07 20161016 154929 2.65 2.06 20161016 154930 2.66 2.05 20161016 154931 2.67 2.05 20161016 154932 2.68 2.04 20161016 154933 2.70 2.03 20161016 154934 2.74 2.03 20161016 154935 2.78 2.02 20161016 154936 2.83 2.01 20161016 154937 2.87 2.00 20161016 154939 2.92 2.00 20161016 154940 2.98 1.99 20161016 154941 3.02 1.98 20161016 154942 3.07 1.97 20161016 154943 3.14 1.96 20161016 154944 3.21 1.96 20161016 154945 3.28 1.95 20161016 154946 3.35 1.94 20161016 154947 3.44 1.93 20161016 154948 3.51 1.93 20161016 154949 3.58 1.92 20161016 154950 3.66 1.91 20161016 154951 3.72 1.90 20161016 154952 3.74 1.90 20161016 154953 3.78 1.89 20161016 154954 3.80 1.88 20161016 154955 3.83 1.87 20161016 154956 3.86 1.86 20161016 154957 3.89 1.86 20161016 154958 3.92 1.85 20161016 154959 3.95 1.84 20161016 155000 3.98 1.83 20161016 155002 4.02 1.83 20161016 155003 4.05 1.82 20161016 155004 4.08 1.82 20161016 155005 4.12 1.81 20161016 155006 4.16 1.80 20161016 155007 4.19 1.80 20161016 155008 4.21 1.79 20161016 155009 4.18 1.78 20161016 155010 4.14 1.78 20161016 155011 4.11 1.77 20161016 155012 4.08 1.76 20161016 155013 4.04 1.76 20161016 155014 4.01 1.75 20161016 155015 3.99 1.74 20161016 155016 3.96 1.74 20161016 155017 4.05 1.74 20161016 155018 4.15 1.73 20161016 155019 4.26 1.73 20161016 155020 4.37 1.72 20161016 155021 4.47 1.72 20161016 155022 4.58 1.72 20161016 155024 4.69 1.72 20161016 155025 4.80 1.71 20161016 155026 4.59 1.71 20161016 155027 4.36 1.70 20161016 155028 4.14 1.69 20161016 155029 3.91 1.69 20161016 155030 3.69 1.68 20161016 155031 3.48 1.68 20161016 155032 3.23 1.67 20161016 155033 3.03 1.66 20161016 155034 2.63 1.66 20161016 155035 2.19 1.66 20161016 155036 1.75 1.65 20161016 155037 1.31 1.65 20161016 155038 0.87 1.64 20161016 155039 0.35 1.64 20161016 155040 0.09 1.64 20161016 155041 0.53 1.63 20161016 155042 0.78 1.63 20161016 155043 0.92 1.62 20161016 155044 1.06 1.62 20161016 155045 1.22 1.61 20161016 155047 1.36 1.60 20161016 155048 1.49 1.60 20161016 155049 1.62 1.59 20161016 155050 1.75 1.59 20161016 155051 1.77 1.58 20161016 155052 1.70 1.57 20161016 155053 1.63 1.57 20161016 155054 1.56 1.56 20161016 155055 1.50 1.56 20161016 155056 1.44 1.55 20161016 155057 1.39 1.55 20161016 155058 1.32 1.54 20161016 155059 1.26 1.53 20161016 155100 1.18 1.53 20161016 155101 1.12 1.53 20161016 155102 1.05 1.52 20161016 155103 0.99 1.52 20161016 155104 0.93 1.52 20161016 155105 0.86 1.51 20161016 155106 0.82 1.51 20161016 155107 0.78 1.50 20161016 155108 0.77 1.49 20161016 155110 0.75 1.49 20161016 155111 0.73 1.48 20161016 155112 0.72 1.47 20161016 155113 0.71 1.46 20161016 155114 0.70 1.45 20161016 155115 0.69 1.45 20161016 155116 0.68 1.44 20161016 155117 0.65 1.43 20161016 155118 0.62 1.43 20161016 155119 0.58 1.42 20161016 155120 0.54 1.42 20161016 155121 0.48 1.41 20161016 155122 0.41 1.41 20161016 155123 0.36 1.40 20161016 155124 0.30 1.40 20161016 155125 0.50 1.40 20161016 155126 0.73 1.40 20161016 155127 0.97 1.40 20161016 155128 1.24 1.40 20161016 155129 1.49 1.40 20161016 155130 1.77 1.40 20161016 155131 2.07 1.41 20161016 155133 2.35 1.41 20161016 155134 2.47 1.41 20161016 155135 2.63 1.41 20161016 155136 2.78 1.40 20161016 155137 2.94 1.40 20161016 155138 3.16 1.40 20161016 155139 3.35 1.40 20161016 155140 3.55 1.40 20161016 155141 3.76 1.40 20161016 155142 3.73 1.40 20161016 155143 3.65 1.40 20161016 155144 3.58 1.40 20161016 155145 3.52 1.39 20161016 155146 3.46 1.39 20161016 155147 3.41 1.39 20161016 155148 3.38 1.38 20161016 155149 3.35 1.38 20161016 155150 3.23 1.38 20161016 155151 3.10 1.38 20161016 155152 2.98 1.38 20161016 155153 2.87 1.38 20161016 155154 2.76 1.38 20161016 155155 2.65 1.38 20161016 155157 2.55 1.38 20161016 155158 2.44 1.38 20161016 155159 2.34 1.37 20161016 155200 2.24 1.37 20161016 155201 2.14 1.37 20161016 155202 2.05 1.37 20161016 155203 1.95 1.36 20161016 155204 1.86 1.36 20161016 155205 1.78 1.36 20161016 155206 1.71 1.36 20161016 155207 1.65 1.36 20161016 155208 1.60 1.36 20161016 155209 1.56 1.35 20161016 155210 1.52 1.35 20161016 155211 1.50 1.35 20161016 155212 1.48 1.35 20161016 155213 1.47 1.35 20161016 155214 1.47 1.34 20161016 155215 1.48 1.34 20161016 155216 1.52 1.34 20161016 155217 1.56 1.33 20161016 155218 1.60 1.33 20161016 155219 1.65 1.32 20161016 155221 1.70 1.32 20161016 155222 1.75 1.32 20161016 155223 1.81 1.31 20161016 155224 1.88 1.31 20161016 155225 1.93 1.30 20161016 155226 1.97 1.30 20161016 155227 2.03 1.30 20161016 155228 2.07 1.29 20161016 155229 2.13 1.29 20161016 155230 2.19 1.28 20161016 155231 2.24 1.28 20161016 155232 2.29 1.28 20161016 155233 2.34 1.27 20161016 155234 2.38 1.27 20161016 155235 2.43 1.27 20161016 155236 2.48 1.26 20161016 155237 2.53 1.26 20161016 155238 2.58 1.25 20161016 155239 2.63 1.25 20161016 155240 2.67 1.24 20161016 155241 2.70 1.24 20161016 155242 2.71 1.24 20161016 155243 2.74 1.24 20161016 155244 2.76 1.24 20161016 155246 2.78 1.24 20161016 155247 2.80 1.24 20161016 155248 2.83 1.24 20161016 155249 2.85 1.24 20161016 155250 2.90 1.23 20161016 155251 2.94 1.23 20161016 155252 2.99 1.22 20161016 155253 3.03 1.22 20161016 155254 3.08 1.21 20161016 155255 3.13 1.21 20161016 155256 3.19 1.21 20161016 155257 3.24 1.20 20161016 155258 3.28 1.20 20161016 155259 3.32 1.21 20161016 155300 3.36 1.21 20161016 155301 3.39 1.21 20161016 155302 3.43 1.21 20161016 155303 3.48 1.21 20161016 155304 3.52 1.22 20161016 155305 3.55 1.22 20161016 155306 3.60 1.22 20161016 155307 3.65 1.21 20161016 155308 3.71 1.21 20161016 155309 3.77 1.20 20161016 155311 3.82 1.20 20161016 155312 3.88 1.20 20161016 155313 3.94 1.19 20161016 155314 3.99 1.19 20161016 155315 4.05 1.19 20161016 155316 4.13 1.19 20161016 155317 4.19 1.19 20161016 155318 4.25 1.19 20161016 155319 4.31 1.19 20161016 155320 4.37 1.19 20161016 155321 4.43 1.19 20161016 155322 4.49 1.19 20161016 155323 4.57 1.19 20161016 155324 4.66 1.19 20161016 155325 4.74 1.19 20161016 155326 4.84 1.19 20161016 155327 4.93 1.19 20161016 155328 5.03 1.19 20161016 155329 5.14 1.19 20161016 155330 5.24 1.19 20161016 155331 5.32 1.19 20161016 155332 5.37 1.19 20161016 155333 5.43 1.20 20161016 155334 5.48 1.20 20161016 155336 5.56 1.21 20161016 155337 5.62 1.21 20161016 155338 5.68 1.21 20161016 155339 5.75 1.22 20161016 155340 5.80 1.22 20161016 155341 5.83 1.22 20161016 155342 5.86 1.21 20161016 155343 5.90 1.21 20161016 155344 5.93 1.20 20161016 155345 5.96 1.19 20161016 155346 5.98 1.19 20161016 155347 6.01 1.18 20161016 155348 6.04 1.17 20161016 155349 6.07 1.17 20161016 155350 6.09 1.16 20161016 155351 6.11 1.15 20161016 155352 6.13 1.14 20161016 155353 6.15 1.14 20161016 155354 6.18 1.13 20161016 155355 6.21 1.12 20161016 155356 6.24 1.12 20161016 155357 6.29 1.10 20161016 155358 6.33 1.08 20161016 155359 6.38 1.06 20161016 155400 6.42 1.05 20161016 155404 6.54 1.00 20161016 155405 6.57 0.99 20161016 155406 6.52 0.96 20161016 155407 6.45 0.93 20161016 155408 6.38 0.90 20161016 155413 6.11 0.75 20161016 155414 6.10 0.74 20161016 155415 6.11 0.76 20161016 155416 6.14 0.77 20161016 155417 6.16 0.78 20161016 155418 6.19 0.79 20161016 155419 6.23 0.79 20161016 155420 6.27 0.80 20161016 155421 6.31 0.80 20161016 155422 6.37 0.82 20161016 155423 6.41 0.84 20161016 155424 6.46 0.87 20161016 155425 6.51 0.89 20161016 155426 6.57 0.91 20161016 155428 6.62 0.94 20161016 155429 6.67 0.96 20161016 155430 6.75 0.99 20161016 155431 6.76 1.00 20161016 155432 6.75 1.01 20161016 155433 6.72 1.02 20161016 155434 6.69 1.03 20161016 155435 6.67 1.03 20161016 155436 6.63 1.04 20161016 155437 6.62 1.05 20161016 155438 6.58 1.06 20161016 155441 6.41 1.09 20161016 155442 6.33 1.09 20161016 155443 6.24 1.10 20161016 155444 6.17 1.11 20161016 155445 6.09 1.12 20161016 155446 6.02 1.13 20161016 155447 5.96 1.13 20161016 155448 5.92 1.13 20161016 155449 5.87 1.13 20161016 155450 5.83 1.12 20161016 155451 5.78 1.12 20161016 155452 5.74 1.12 20161016 155454 5.70 1.12 20161016 155455 5.66 1.12 20161016 155456 5.62 1.12 20161016 155457 5.61 1.13 20161016 155458 5.59 1.13 20161016 155459 5.57 1.14 20161016 155500 5.55 1.14 20161016 155501 5.53 1.15 20161016 155502 5.50 1.15 20161016 155503 5.47 1.16 20161016 155504 5.44 1.16 20161016 155505 5.46 1.17 20161016 155506 5.47 1.18 20161016 155507 5.49 1.18 20161016 155508 5.50 1.19 20161016 155509 5.51 1.20 20161016 155510 5.53 1.20 20161016 155511 5.54 1.21 20161016 155512 5.55 1.22 20161016 155513 5.60 1.22 20161016 155514 5.65 1.23 20161016 155515 5.71 1.24 20161016 155516 5.77 1.25 20161016 155517 5.83 1.26 20161016 155518 5.89 1.26 20161016 155519 5.95 1.27 20161016 155521 6.01 1.28 20161016 155522 6.04 1.29 20161016 155523 6.06 1.29 20161016 155524 6.08 1.30 20161016 155525 6.10 1.30 20161016 155526 6.11 1.31 20161016 155527 6.13 1.31 20161016 155528 6.15 1.32 20161016 155529 6.16 1.33 20161016 155530 6.16 1.33 20161016 155531 6.15 1.33 20161016 155532 6.13 1.34 20161016 155533 6.12 1.34 20161016 155534 6.10 1.34 20161016 155535 6.08 1.35 20161016 155536 6.06 1.35 20161016 155537 6.04 1.35 20161016 155538 5.97 1.35 20161016 155539 5.83 1.35 20161016 155540 5.70 1.35 20161016 155541 5.57 1.35 20161016 155542 5.44 1.35 20161016 155543 5.29 1.35 20161016 155544 5.16 1.35 20161016 155545 5.04 1.35 20161016 155546 4.88 1.35 20161016 155548 4.68 1.35 20161016 155549 4.49 1.34 20161016 155550 4.32 1.34 20161016 155552 3.97 1.34 20161016 155553 3.83 1.34 20161016 155554 3.70 1.34 20161016 155555 3.56 1.34 20161016 155558 2.90 1.35 20161016 155559 2.69 1.35 20161016 155600 2.49 1.36 20161016 155601 2.29 1.36 20161016 155602 2.10 1.36 20161016 155603 1.92 1.36 20161016 155605 1.92 1.37 20161016 155606 1.96 1.38 20161016 155607 2.03 1.38 20161016 155608 2.12 1.39 20161016 155609 2.23 1.39 20161016 155610 2.36 1.39 20161016 155611 2.52 1.40 20161016 155612 2.73 1.40 20161016 155614 3.14 1.41 20161016 155616 3.35 1.42 20161016 155617 3.55 1.42 20161016 155618 3.78 1.43 20161016 155619 3.98 1.44 20161016 155620 4.18 1.44 20161016 155621 4.30 1.45 20161016 155622 4.42 1.45 20161016 155623 4.53 1.46 20161016 155624 4.64 1.46 20161016 155625 4.78 1.47 20161016 155626 4.88 1.48 20161016 155627 5.00 1.48 20161016 155628 5.11 1.49 20161016 155629 5.18 1.49 20161016 155630 5.24 1.50 20161016 155631 5.30 1.50 20161016 155632 5.38 1.51 20161016 155633 5.45 1.51 20161016 155634 5.52 1.52 20161016 155635 5.60 1.52 20161016 155636 5.68 1.53 20161016 155637 5.69 1.53 20161016 155638 5.63 1.53 20161016 155639 5.58 1.53 20161016 155640 5.53 1.53 20161016 155641 5.49 1.54 20161016 155643 5.44 1.54 20161016 155644 5.40 1.54 20161016 155645 5.36 1.54 20161016 155646 5.31 1.54 20161016 155647 5.27 1.54 20161016 155648 5.23 1.55 20161016 155649 5.19 1.55 20161016 155650 5.15 1.55 20161016 155651 5.11 1.56 20161016 155652 5.07 1.56 20161016 155653 5.02 1.56 20161016 155654 5.00 1.57 20161016 155655 5.04 1.57 20161016 155656 5.07 1.58 20161016 155657 5.10 1.58 20161016 155658 5.14 1.58 20161016 155659 5.18 1.59 20161016 155700 5.21 1.59 20161016 155701 5.24 1.60 20161016 155702 5.27 1.60 20161016 155703 5.29 1.61 20161016 155704 5.32 1.61 20161016 155705 5.34 1.61 20161016 155706 5.38 1.62 20161016 155707 5.41 1.62 20161016 155708 5.43 1.62 20161016 155709 5.46 1.63 20161016 155710 5.49 1.63 20161016 155712 5.46 1.63 20161016 155713 5.43 1.63 20161016 155714 5.40 1.64 20161016 155715 5.37 1.64 20161016 155716 5.35 1.64 20161016 155717 5.33 1.64 20161016 155718 5.32 1.65 20161016 155719 5.30 1.65 20161016 155720 5.28 1.65 20161016 155721 5.26 1.65 20161016 155722 5.24 1.65 20161016 155723 5.23 1.66 20161016 155724 5.21 1.66 20161016 155725 5.21 1.66 20161016 155726 5.20 1.66 20161016 155727 5.20 1.66 20161016 155728 5.19 1.67 20161016 155729 5.17 1.67 20161016 155730 5.16 1.67 20161016 155731 5.14 1.67 20161016 155732 5.12 1.67 20161016 155733 5.10 1.67 20161016 155734 5.08 1.67 20161016 155735 5.06 1.67 20161016 155736 5.03 1.67 20161016 155737 5.00 1.68 20161016 155738 4.97 1.68 20161016 155740 4.93 1.68 20161016 155741 4.90 1.68 20161016 155742 4.87 1.68 20161016 155743 4.84 1.68 20161016 155744 4.81 1.68 20161016 155745 4.78 1.68 20161016 155746 4.76 1.68 20161016 155747 4.73 1.68 20161016 155748 4.71 1.68 20161016 155749 4.69 1.69 20161016 155750 4.66 1.69 20161016 155751 4.64 1.69 20161016 155752 4.61 1.69 20161016 155753 4.60 1.69 20161016 155754 4.62 1.69 20161016 155755 4.64 1.70 20161016 155756 4.66 1.70 20161016 155757 4.67 1.70 20161016 155758 4.69 1.70 20161016 155759 4.70 1.70 20161016 155800 4.72 1.71 20161016 155801 4.73 1.71 20161016 155802 4.73 1.71 20161016 155803 4.73 1.71 20161016 155804 4.73 1.71 20161016 155805 4.74 1.71 20161016 155806 4.74 1.71 20161016 155807 4.75 1.71 20161016 155809 4.75 1.71 20161016 155810 4.76 1.72 20161016 155811 4.74 1.72 20161016 155812 4.73 1.72 20161016 155813 4.71 1.72 20161016 155814 4.70 1.72 20161016 155815 4.68 1.72 20161016 155816 4.67 1.73 20161016 155817 4.65 1.73 20161016 155818 4.63 1.73 20161016 155819 4.66 1.73 20161016 155820 4.69 1.73 20161016 155821 4.72 1.73 20161016 155822 4.75 1.74 20161016 155823 4.78 1.74 20161016 155824 4.82 1.74 20161016 155825 4.85 1.74 20161016 155826 4.88 1.74 20161016 155827 4.87 1.74 20161016 155828 4.86 1.74 20161016 155829 4.85 1.75 20161016 155830 4.84 1.75 20161016 155831 4.84 1.75 20161016 155832 4.84 1.75 20161016 155833 4.85 1.76 20161016 155834 4.86 1.76 20161016 155835 4.87 1.76 20161016 155836 4.86 1.76 20161016 155838 4.87 1.76 20161016 155839 4.87 1.76 20161016 155840 4.87 1.76 20161016 155841 4.88 1.76 20161016 155842 4.89 1.76 20161016 155843 4.90 1.77 20161016 155844 4.91 1.77 20161016 155845 4.91 1.77 20161016 155846 4.92 1.77 20161016 155847 4.92 1.77 20161016 155848 4.93 1.77 20161016 155849 4.93 1.77 20161016 155850 4.94 1.77 20161016 155851 4.95 1.77 20161016 155852 4.96 1.77 20161016 155853 4.97 1.77 20161016 155854 4.99 1.77 20161016 155855 5.00 1.77 20161016 155856 5.02 1.78 20161016 155857 5.04 1.78 20161016 155858 5.06 1.78 20161016 155859 5.08 1.78 20161016 155900 5.10 1.78 20161016 155901 5.09 1.78 20161016 155902 5.08 1.78 20161016 155903 5.07 1.78 20161016 155904 5.06 1.79 20161016 155905 5.05 1.79 20161016 155907 5.05 1.79 20161016 155908 5.04 1.79 20161016 155909 5.05 1.79 20161016 155910 5.06 1.79 20161016 155911 5.07 1.79 20161016 155912 5.08 1.79 20161016 155913 5.10 1.80 20161016 155914 5.10 1.80 20161016 155915 5.11 1.80 20161016 155916 5.12 1.80 20161016 155917 5.13 1.80 20161016 155918 5.13 1.80 20161016 155919 5.13 1.80 20161016 155920 5.14 1.80 20161016 155921 5.14 1.80 20161016 155922 5.15 1.80 20161016 155923 5.15 1.80 20161016 155924 5.16 1.80 20161016 155925 5.16 1.80 20161016 155926 5.16 1.80 20161016 155927 5.15 1.80 20161016 155928 5.14 1.80 20161016 155929 5.14 1.80 20161016 155930 5.13 1.80 20161016 155931 5.12 1.80 20161016 155932 5.12 1.80 20161016 155933 5.11 1.80 20161016 155934 5.10 1.80 20161016 155935 5.08 1.80 20161016 155937 5.07 1.80 20161016 155938 5.05 1.80 20161016 155939 5.03 1.81 20161016 155940 5.02 1.81 20161016 155941 5.00 1.81 20161016 155942 4.98 1.81 20161016 155943 4.96 1.81 20161016 155944 4.94 1.81 20161016 155945 4.90 1.81 20161016 155946 4.87 1.81 20161016 155947 4.84 1.81 20161016 155948 4.81 1.81 20161016 155949 4.78 1.81 20161016 155950 4.75 1.81 20161016 155951 4.72 1.81 20161016 155952 4.70 1.81 20161016 155953 4.68 1.81 20161016 155954 4.65 1.81 20161016 155955 4.63 1.81 20161016 155956 4.61 1.81 20161016 155957 4.59 1.81 20161016 155958 4.57 1.81 20161016 155959 4.55 1.81 20161016 160000 4.52 1.81 20161016 160001 4.50 1.81 20161016 160002 4.48 1.81 20161016 160003 4.45 1.81 20161016 160004 4.43 1.81 20161016 160005 4.41 1.81 20161016 160007 4.38 1.81 20161016 160008 4.36 1.81 20161016 160009 4.33 1.81 20161016 160010 4.31 1.81 20161016 160011 4.29 1.81 20161016 160012 4.27 1.81 20161016 160013 4.25 1.81 20161016 160014 4.22 1.81 20161016 160015 4.20 1.81 20161016 160016 4.18 1.81 20161016 160017 4.13 1.81 20161016 160018 4.08 1.81 20161016 160019 4.03 1.81 20161016 160020 3.98 1.81 20161016 160021 3.92 1.81 20161016 160022 3.87 1.81 20161016 160023 3.82 1.81 20161016 160024 3.77 1.81 20161016 160025 3.72 1.81 20161016 160026 3.66 1.81 20161016 160027 3.61 1.81 20161016 160028 3.55 1.81 20161016 160029 3.49 1.81 20161016 160030 3.44 1.82 20161016 160031 3.39 1.82 20161016 160032 3.34 1.82 20161016 160033 3.32 1.82 20161016 160034 3.31 1.82 20161016 160036 3.31 1.82 20161016 160037 3.30 1.82 20161016 160038 3.30 1.82 20161016 160039 3.30 1.82 20161016 160040 3.30 1.82 20161016 160041 3.30 1.82 20161016 160042 3.29 1.82 20161016 160043 3.29 1.82 20161016 160044 3.28 1.82 20161016 160045 3.28 1.82 20161016 160046 3.27 1.82 20161016 160047 3.27 1.82 20161016 160048 3.26 1.82 20161016 160049 3.26 1.82 20161016 160050 3.26 1.82 20161016 160051 3.31 1.83 20161016 160052 3.36 1.83 20161016 160053 3.41 1.83 20161016 160054 3.46 1.83 20161016 160055 3.52 1.83 20161016 160056 3.58 1.84 20161016 160057 3.65 1.84 20161016 160058 3.72 1.84 20161016 160059 3.77 1.84 20161016 160100 3.83 1.84 20161016 160101 3.87 1.84 20161016 160102 3.89 1.84 20161016 160103 3.92 1.85 20161016 160104 3.95 1.85 20161016 160106 3.96 1.85 20161016 160107 3.96 1.85 20161016 160108 3.83 1.85 20161016 160109 3.67 1.85 20161016 160110 3.54 1.85 20161016 160111 3.39 1.85 20161016 160112 3.22 1.85 20161016 160113 3.07 1.85 20161016 160114 2.86 1.85 20161016 160115 2.70 1.85 20161016 160116 2.60 1.85 20161016 160117 2.47 1.85 20161016 160118 2.38 1.85 20161016 160119 2.28 1.86 20161016 160120 2.15 1.86 20161016 160121 2.05 1.86 20161016 160122 1.91 1.86 20161016 160123 1.82 1.86 20161016 160124 1.83 1.86 20161016 160125 1.85 1.86 20161016 160126 1.96 1.86 20161016 160127 2.09 1.87 20161016 160128 2.21 1.87 20161016 160130 2.57 1.87 20161016 160131 2.76 1.88 20161016 160132 2.93 1.88 20161016 160133 3.09 1.88 20161016 160134 3.34 1.88 20161016 160135 3.62 1.89 20161016 160137 3.92 1.89 20161016 160138 4.33 1.89 20161016 160139 4.69 1.89 20161016 160140 5.08 1.90 20161016 160141 5.25 1.90 20161016 160142 5.18 1.90 20161016 160143 5.13 1.90 20161016 160144 5.08 1.90 20161016 160145 5.01 1.90 20161016 160146 4.97 1.91 20161016 160147 4.91 1.91 20161016 160148 4.87 1.91 20161016 160149 4.84 1.91 20161016 160150 4.86 1.92 20161016 160151 4.89 1.92 20161016 160152 4.91 1.93 20161016 160153 4.95 1.94 20161016 160154 4.98 1.94 20161016 160155 5.01 1.95 20161016 160156 5.05 1.96 20161016 160157 5.09 1.96 20161016 160158 5.11 1.97 20161016 160159 5.15 1.98 20161016 160200 5.19 1.99 20161016 160201 5.23 2.00 20161016 160202 5.27 2.01 20161016 160203 5.32 2.01 20161016 160204 5.36 2.02 20161016 160205 5.41 2.03 20161016 160207 5.54 2.05 20161016 160208 5.70 2.07 20161016 160209 5.82 2.08 20161016 160210 5.96 2.10 20161016 160211 6.08 2.11 20161016 160212 6.22 2.13 20161016 160213 6.36 2.15 20161016 160214 6.49 2.16 20161016 160215 6.73 2.19 20161016 160216 7.05 2.22 20161016 160217 7.30 2.25 20161016 160218 7.56 2.28 20161016 160219 7.79 2.30 20161016 160220 8.05 2.33 20161016 160221 8.31 2.36 20161016 160222 8.54 2.38 20161016 160223 8.76 2.41 20161016 160224 8.94 2.43 20161016 160225 9.17 2.45 20161016 160226 9.44 2.48 20161016 160227 9.73 2.50 20161016 160228 10.05 2.52 20161016 160229 10.40 2.54 20161016 160231 10.87 2.57 20161016 160232 10.72 2.56 20161016 160233 10.58 2.55 20161016 160234 10.44 2.53 20161016 160235 10.29 2.52 20161016 160237 10.15 2.51 20161016 160238 10.02 2.50 20161016 160239 9.88 2.49 20161016 160240 9.79 2.48 20161016 160241 9.78 2.48 20161016 160242 9.77 2.48 20161016 160243 9.76 2.47 20161016 160244 9.75 2.47 20161016 160245 9.74 2.46 20161016 160246 9.72 2.46 20161016 160247 9.70 2.45 20161016 160248 9.66 2.45 20161016 160249 9.58 2.44 20161016 160250 9.49 2.43 20161016 160251 9.41 2.42 20161016 160252 9.33 2.41 20161016 160253 9.25 2.40 20161016 160254 9.17 2.39 20161016 160255 9.08 2.38 20161016 160256 9.01 2.37 20161016 160257 8.96 2.36 20161016 160258 8.90 2.36 20161016 160259 8.85 2.35 20161016 160300 8.80 2.35 20161016 160301 8.74 2.34 20161016 160302 8.68 2.33 20161016 160303 8.62 2.33 20161016 160304 8.57 2.32 20161016 160305 8.57 2.32 20161016 160307 8.57 2.32 20161016 160308 8.57 2.32 20161016 160309 8.57 2.31 20161016 160310 8.57 2.31 20161016 160311 8.57 2.31 20161016 160312 8.57 2.31 20161016 160313 8.57 2.31 20161016 160314 8.55 2.30 20161016 160315 8.53 2.30 20161016 160316 8.52 2.30 20161016 160317 8.50 2.30 20161016 160318 8.49 2.29 20161016 160319 8.47 2.29 20161016 160320 8.47 2.29 20161016 160321 8.46 2.29 20161016 160322 8.47 2.28 20161016 160323 8.48 2.28 20161016 160324 8.49 2.28 20161016 160325 8.49 2.27 20161016 160326 8.49 2.27 20161016 160327 8.50 2.27 20161016 160328 8.50 2.26 20161016 160329 8.51 2.26 20161016 160330 8.51 2.26 20161016 160331 8.50 2.25 20161016 160332 8.49 2.25 20161016 160333 8.48 2.24 20161016 160334 8.47 2.24 20161016 160335 8.46 2.23 20161016 160337 8.46 2.23 20161016 160338 8.44 2.22 20161016 160339 8.43 2.22 20161016 160340 8.42 2.21 20161016 160341 8.40 2.21 20161016 160342 8.39 2.20 20161016 160343 8.36 2.20 20161016 160344 8.35 2.19 20161016 160345 8.33 2.19 20161016 160346 8.31 2.18 20161016 160347 8.28 2.18 20161016 160348 8.22 2.17 20161016 160349 8.17 2.17 20161016 160350 8.11 2.16 20161016 160351 8.04 2.16 20161016 160352 7.99 2.15 20161016 160353 7.93 2.15 20161016 160354 7.87 2.14 20161016 160355 7.82 2.14 20161016 160356 7.74 2.14 20161016 160357 7.66 2.13 20161016 160358 7.58 2.13 20161016 160359 7.49 2.13 20161016 160400 7.40 2.12 20161016 160401 7.31 2.12 20161016 160402 7.22 2.12 20161016 160403 7.13 2.11 20161016 160404 7.06 2.11 20161016 160405 7.01 2.11 20161016 160407 6.96 2.11 20161016 160408 6.90 2.10 20161016 160409 6.84 2.10 20161016 160410 6.78 2.10 20161016 160411 6.72 2.10 20161016 160412 6.65 2.10 20161016 160413 6.59 2.10 20161016 160414 6.52 2.10 20161016 160415 6.45 2.10 20161016 160416 6.38 2.09 20161016 160417 6.32 2.09 20161016 160418 6.25 2.09 20161016 160419 6.18 2.09 20161016 160420 6.11 2.09 20161016 160421 6.03 2.09 20161016 160422 5.95 2.09 20161016 160423 5.86 2.09 20161016 160424 5.77 2.09 20161016 160425 5.69 2.09 20161016 160426 5.61 2.09 20161016 160427 5.52 2.09 20161016 160428 5.43 2.08 20161016 160429 5.36 2.08 20161016 160430 5.30 2.08 20161016 160431 5.22 2.08 20161016 160432 5.17 2.08 20161016 160433 5.11 2.08 20161016 160434 5.06 2.08 20161016 160435 5.01 2.08 20161016 160437 4.97 2.08 20161016 160438 4.94 2.08 20161016 160439 4.99 2.08 20161016 160440 5.05 2.09 20161016 160441 5.11 2.09 20161016 160442 5.17 2.09 20161016 160443 5.24 2.09 20161016 160444 5.31 2.09 20161016 160445 5.38 2.10 20161016 160446 5.46 2.10 20161016 160447 5.48 2.10 20161016 160448 5.51 2.11 20161016 160449 5.54 2.11 20161016 160450 5.56 2.11 20161016 160451 5.58 2.12 20161016 160452 5.59 2.12 20161016 160453 5.61 2.13 20161016 160454 5.62 2.13 20161016 160455 5.52 2.13 20161016 160456 5.37 2.14 20161016 160457 5.24 2.14 20161016 160458 5.11 2.14 20161016 160459 4.99 2.14 20161016 160500 4.87 2.14 20161016 160501 4.75 2.15 20161016 160502 4.63 2.15 20161016 160503 4.58 2.15 20161016 160504 4.57 2.15 20161016 160506 4.55 2.16 20161016 160507 4.55 2.16 20161016 160508 4.55 2.16 20161016 160509 4.55 2.16 20161016 160510 4.55 2.17 20161016 160511 4.56 2.17 20161016 160512 4.58 2.17 20161016 160513 4.62 2.18 20161016 160514 4.66 2.19 20161016 160515 4.70 2.19 20161016 160516 4.73 2.20 20161016 160517 4.76 2.20 20161016 160518 4.79 2.21 20161016 160519 4.81 2.21 20161016 160520 4.83 2.22 20161016 160521 4.82 2.22 20161016 160522 4.83 2.23 20161016 160523 4.83 2.23 20161016 160524 4.83 2.24 20161016 160525 4.83 2.24 20161016 160526 4.83 2.25 20161016 160527 4.84 2.25 20161016 160528 4.84 2.26 20161016 160529 4.83 2.26 20161016 160530 4.82 2.27 20161016 160531 4.81 2.27 20161016 160532 4.80 2.28 20161016 160533 4.79 2.28 20161016 160535 4.78 2.28 20161016 160536 4.78 2.29 20161016 160537 4.77 2.29 20161016 160538 4.66 2.29 20161016 160539 4.53 2.30 20161016 160540 4.42 2.30 20161016 160541 4.32 2.30 20161016 160542 4.22 2.30 20161016 160543 4.12 2.30 20161016 160544 4.03 2.31 20161016 160545 3.93 2.31 20161016 160546 3.88 2.31 20161016 160547 3.82 2.31 20161016 160548 3.77 2.31 20161016 160549 3.72 2.31 20161016 160550 3.67 2.31 20161016 160551 3.62 2.31 20161016 160552 3.57 2.32 20161016 160553 3.52 2.32 20161016 160554 3.57 2.32 20161016 160555 3.66 2.32 20161016 160556 3.78 2.32 20161016 160557 3.87 2.32 20161016 160558 3.96 2.32 20161016 160559 4.06 2.32 20161016 160600 4.15 2.32 20161016 160601 4.24 2.32 20161016 160602 4.35 2.33 20161016 160603 4.49 2.33 20161016 160605 4.66 2.33 20161016 160606 4.80 2.34 20161016 160607 4.95 2.34 20161016 160608 5.10 2.34 20161016 160609 5.24 2.35 20161016 160610 5.40 2.35 20161016 160611 5.52 2.35 20161016 160612 5.59 2.35 20161016 160613 5.67 2.35 20161016 160614 5.74 2.35 20161016 160616 5.89 2.36 20161016 160617 5.96 2.36 20161016 160618 6.04 2.36 20161016 160619 6.08 2.36 20161016 160620 5.98 2.36 20161016 160621 5.87 2.35 20161016 160622 5.74 2.35 20161016 160623 5.63 2.35 20161016 160624 5.52 2.34 20161016 160625 5.41 2.34 20161016 160626 5.30 2.34 20161016 160627 5.19 2.33 20161016 160628 5.19 2.33 20161016 160629 5.20 2.33 20161016 160630 5.20 2.32 20161016 160631 5.20 2.32 20161016 160632 5.20 2.32 20161016 160634 5.21 2.31 20161016 160635 5.21 2.31 20161016 160636 5.21 2.31 20161016 160637 5.20 2.30 20161016 160638 5.18 2.30 20161016 160639 5.17 2.30 20161016 160640 5.15 2.29 20161016 160641 5.13 2.29 20161016 160642 5.11 2.29 20161016 160643 5.09 2.29 20161016 160644 5.07 2.28 20161016 160645 5.04 2.28 20161016 160646 5.01 2.28 20161016 160647 4.99 2.27 20161016 160648 4.95 2.27 20161016 160649 4.93 2.27 20161016 160650 4.90 2.26 20161016 160651 4.87 2.26 20161016 160652 4.85 2.26 20161016 160653 4.83 2.25 20161016 160654 4.81 2.25 20161016 160655 4.80 2.25 20161016 160656 4.78 2.24 20161016 160657 4.77 2.24 20161016 160658 4.75 2.24 20161016 160659 4.74 2.23 20161016 160700 4.72 2.23 20161016 160702 4.71 2.23 20161016 160703 4.68 2.22 20161016 160704 4.66 2.22 20161016 160705 4.64 2.22 20161016 160706 4.62 2.22 20161016 160707 4.59 2.21 20161016 160708 4.57 2.21 20161016 160709 4.55 2.21 20161016 160710 4.53 2.20 20161016 160711 4.49 2.20 20161016 160712 4.46 2.20 20161016 160713 4.44 2.20 20161016 160714 4.40 2.19 20161016 160715 4.37 2.19 20161016 160716 4.34 2.19 20161016 160717 4.31 2.18 20161016 160718 4.28 2.18 20161016 160719 4.22 2.18 20161016 160720 4.16 2.17 20161016 160721 4.10 2.17 20161016 160722 4.05 2.17 20161016 160723 3.99 2.17 20161016 160724 3.92 2.16 20161016 160725 3.87 2.16 20161016 160726 3.81 2.16 20161016 160727 3.73 2.16 20161016 160728 3.64 2.15 20161016 160729 3.56 2.15 20161016 160731 3.47 2.15 20161016 160732 3.39 2.15 20161016 160733 3.31 2.15 20161016 160734 3.22 2.14 20161016 160735 3.14 2.14 20161016 160736 3.06 2.14 20161016 160737 2.98 2.14 20161016 160738 2.90 2.14 20161016 160739 2.82 2.14 20161016 160740 2.75 2.13 20161016 160741 2.68 2.13 20161016 160742 2.62 2.13 20161016 160743 2.54 2.13 20161016 160744 2.50 2.13 20161016 160745 2.48 2.13 20161016 160746 2.45 2.13 20161016 160747 2.43 2.13 20161016 160748 2.42 2.13 20161016 160749 2.42 2.13 20161016 160750 2.43 2.13 20161016 160751 2.43 2.13 20161016 160752 2.45 2.13 20161016 160753 2.45 2.13 20161016 160754 2.46 2.12 20161016 160755 2.47 2.12 20161016 160756 2.51 2.12 20161016 160757 2.55 2.12 20161016 160759 2.60 2.12 20161016 160800 2.66 2.12 20161016 160801 2.72 2.12 20161016 160802 2.79 2.12 20161016 160803 2.85 2.12 20161016 160804 2.92 2.12 20161016 160805 2.99 2.12 20161016 160806 3.07 2.11 20161016 160807 3.15 2.11 20161016 160808 3.25 2.11 20161016 160809 3.34 2.11 20161016 160810 3.43 2.11 20161016 160811 3.51 2.11 20161016 160812 3.63 2.11 20161016 160813 3.72 2.11 20161016 160814 3.82 2.11 20161016 160815 3.92 2.11 20161016 160816 4.02 2.11 20161016 160817 4.12 2.11 20161016 160818 4.18 2.12 20161016 160819 4.22 2.12 20161016 160820 4.25 2.12 20161016 160821 4.29 2.12 20161016 160822 4.33 2.12 20161016 160823 4.37 2.12 20161016 160824 4.40 2.12 20161016 160825 4.44 2.13 20161016 160827 4.48 2.13 20161016 160828 4.53 2.13 20161016 160829 4.58 2.13 20161016 160830 4.63 2.13 20161016 160831 4.69 2.13 20161016 160832 4.74 2.13 20161016 160833 4.79 2.13 20161016 160834 4.84 2.14 20161016 160835 4.89 2.14 20161016 160836 4.94 2.14 20161016 160837 4.99 2.14 20161016 160838 5.04 2.15 20161016 160839 5.08 2.15 20161016 160840 5.13 2.15 20161016 160841 5.18 2.15 20161016 160842 5.22 2.16 20161016 160843 5.24 2.16 20161016 160844 5.21 2.16 20161016 160845 5.18 2.16 20161016 160846 5.16 2.17 20161016 160847 5.13 2.17 20161016 160848 5.10 2.17 20161016 160849 5.07 2.17 20161016 160850 5.04 2.18 20161016 160851 5.01 2.18 20161016 160852 4.78 2.19 20161016 160854 4.55 2.19 20161016 160855 4.32 2.19 20161016 160856 4.09 2.19 20161016 160857 3.87 2.20 20161016 160858 3.65 2.20 20161016 160859 3.43 2.20 20161016 160900 3.22 2.21 20161016 160901 3.04 2.21 20161016 160902 2.91 2.22 20161016 160903 2.78 2.23 20161016 160904 2.65 2.23 20161016 160905 2.52 2.24 20161016 160906 2.40 2.25 20161016 160907 2.28 2.25 20161016 160908 2.16 2.26 20161016 160909 2.14 2.27 20161016 160910 2.22 2.27 20161016 160911 2.32 2.28 20161016 160912 2.40 2.29 20161016 160913 2.48 2.30 20161016 160914 2.56 2.31 20161016 160915 2.65 2.31 20161016 160916 2.73 2.32 20161016 160917 2.79 2.33 20161016 160918 2.81 2.34 20161016 160919 2.84 2.34 20161016 160920 2.86 2.35 20161016 160922 2.88 2.36 20161016 160923 2.90 2.37 20161016 160924 2.92 2.38 20161016 160925 2.94 2.38 20161016 160926 2.96 2.39 20161016 160927 2.95 2.40 20161016 160928 2.95 2.41 20161016 160929 2.94 2.42 20161016 160930 2.94 2.42 20161016 160931 2.93 2.43 20161016 160932 2.92 2.44 20161016 160933 2.91 2.45 20161016 160934 2.90 2.46 20161016 160935 2.87 2.47 20161016 160936 2.83 2.48 20161016 160937 2.80 2.49 20161016 160938 2.77 2.49 20161016 160939 2.73 2.50 20161016 160940 2.70 2.51 20161016 160941 2.66 2.52 20161016 160942 2.62 2.53 20161016 160943 2.60 2.54 20161016 160944 2.59 2.55 20161016 160945 2.58 2.55 20161016 160946 2.56 2.56 20161016 160947 2.54 2.57 20161016 160949 2.53 2.58 20161016 160950 2.51 2.59 20161016 160951 2.50 2.60 20161016 160952 2.49 2.60 20161016 160953 2.49 2.61 20161016 160954 2.49 2.62 20161016 160955 2.49 2.63 20161016 160956 2.49 2.64 20161016 160957 2.49 2.65 20161016 160958 2.48 2.66 20161016 160959 2.47 2.67 20161016 161000 2.47 2.68 20161016 161001 2.51 2.68 20161016 161002 2.55 2.69 20161016 161003 2.59 2.70 20161016 161004 2.65 2.70 20161016 161005 2.72 2.71 20161016 161006 2.80 2.72 20161016 161007 2.88 2.73 20161016 161008 2.97 2.73 20161016 161009 3.03 2.74 20161016 161010 3.10 2.75 20161016 161011 3.18 2.76 20161016 161012 3.26 2.76 20161016 161013 3.35 2.77 20161016 161015 3.43 2.78 20161016 161016 3.52 2.79 20161016 161017 3.64 2.80 20161016 161018 3.72 2.80 20161016 161019 3.80 2.81 20161016 161020 3.89 2.81 20161016 161021 3.98 2.82 20161016 161022 4.07 2.83 20161016 161023 4.17 2.83 20161016 161024 4.27 2.84 20161016 161025 4.37 2.84 20161016 161026 4.44 2.85 20161016 161027 4.51 2.86 20161016 161028 4.61 2.86 20161016 161029 4.70 2.87 20161016 161030 4.78 2.88 20161016 161031 4.88 2.88 20161016 161032 4.97 2.89 20161016 161033 5.08 2.90 20161016 161034 5.17 2.90 20161016 161035 5.25 2.91 20161016 161036 5.33 2.91 20161016 161037 5.40 2.92 20161016 161038 5.49 2.92 20161016 161039 5.57 2.93 20161016 161040 5.67 2.94 20161016 161042 5.76 2.94 20161016 161043 5.84 2.95 20161016 161044 5.92 2.95 20161016 161045 6.00 2.96 20161016 161046 6.07 2.97 20161016 161047 6.14 2.97 20161016 161048 6.22 2.98 20161016 161049 6.30 2.98 20161016 161050 6.38 2.99 20161016 161051 6.47 2.99 20161016 161052 6.52 3.00 20161016 161053 6.58 3.00 20161016 161054 6.63 3.01 20161016 161055 6.69 3.01 20161016 161056 6.74 3.02 20161016 161057 6.80 3.02 20161016 161058 6.86 3.03 20161016 161059 6.93 3.03 20161016 161100 6.98 3.04 20161016 161101 7.05 3.04 20161016 161102 7.12 3.05 20161016 161103 7.19 3.05 20161016 161104 7.26 3.06 20161016 161105 7.34 3.07 20161016 161106 7.42 3.07 20161016 161108 7.50 3.08 20161016 161109 7.57 3.09 20161016 161110 7.64 3.09 20161016 161111 7.70 3.10 20161016 161112 7.77 3.11 20161016 161113 7.84 3.12 20161016 161114 7.90 3.12 20161016 161115 7.96 3.13 20161016 161116 8.03 3.14 20161016 161117 8.10 3.15 20161016 161118 8.18 3.15 20161016 161119 8.28 3.16 20161016 161120 8.35 3.17 20161016 161121 8.43 3.18 20161016 161122 8.51 3.19 20161016 161123 8.58 3.20 20161016 161124 8.64 3.21 20161016 161125 8.71 3.22 20161016 161126 8.81 3.23 20161016 161127 8.90 3.24 20161016 161128 9.01 3.25 20161016 161129 9.11 3.26 20161016 161130 9.21 3.27 20161016 161131 9.30 3.28 20161016 161132 9.41 3.30 20161016 161134 9.51 3.31 20161016 161135 9.58 3.32 20161016 161136 9.67 3.33 20161016 161137 9.76 3.35 20161016 161138 9.85 3.36 20161016 161139 9.94 3.37 20161016 161140 10.04 3.38 20161016 161141 10.12 3.40 20161016 161142 10.22 3.41 20161016 161143 10.31 3.42 20161016 161144 10.37 3.44 20161016 161145 10.45 3.45 20161016 161146 10.53 3.46 20161016 161147 10.61 3.48 20161016 161148 10.69 3.49 20161016 161149 10.77 3.51 20161016 161150 10.85 3.52 20161016 161151 10.93 3.54 20161016 161152 11.01 3.55 20161016 161153 11.09 3.57 20161016 161154 11.17 3.58 20161016 161155 11.24 3.60 20161016 161156 11.32 3.62 20161016 161157 11.40 3.63 20161016 161159 11.47 3.65 20161016 161200 11.55 3.66 20161016 161201 11.63 3.68 20161016 161202 11.73 3.70 20161016 161203 11.84 3.72 20161016 161204 11.93 3.74 20161016 161205 12.02 3.75 20161016 161206 12.12 3.77 20161016 161207 12.22 3.79 20161016 161208 12.31 3.81 20161016 161209 12.37 3.82 20161016 161210 12.43 3.84 20161016 161211 12.48 3.86 20161016 161212 12.54 3.88 20161016 161213 12.59 3.89 20161016 161214 12.65 3.91 20161016 161215 12.72 3.93 20161016 161216 12.79 3.94 20161016 161217 12.86 3.96 20161016 161218 12.94 3.98 20161016 161219 13.02 4.00 20161016 161220 13.10 4.02 20161016 161221 13.16 4.03 20161016 161222 13.23 4.05 20161016 161223 13.29 4.06 20161016 161225 13.36 4.08 20161016 161226 13.41 4.09 20161016 161227 13.47 4.11 20161016 161228 13.53 4.12 20161016 161229 13.60 4.14 20161016 161230 13.67 4.16 20161016 161231 13.74 4.17 20161016 161232 13.81 4.19 20161016 161233 13.88 4.20 20161016 161234 13.95 4.22 20161016 161235 13.98 4.23 20161016 161236 14.02 4.24 20161016 161237 14.05 4.25 20161016 161238 14.10 4.26 20161016 161239 14.14 4.27 20161016 161240 14.19 4.28 20161016 161241 14.23 4.30 20161016 161242 14.28 4.31 20161016 161243 14.34 4.32 20161016 161244 14.41 4.33 20161016 161245 14.47 4.35 20161016 161246 14.53 4.36 20161016 161247 14.58 4.37 20161016 161248 14.64 4.38 20161016 161250 14.69 4.39 20161016 161251 14.74 4.40 20161016 161252 14.78 4.41 20161016 161253 14.84 4.43 20161016 161254 14.89 4.44 20161016 161255 14.94 4.45 20161016 161256 15.00 4.46 20161016 161257 15.06 4.47 20161016 161258 15.11 4.48 20161016 161259 15.19 4.50 20161016 161300 15.23 4.50 20161016 161301 15.25 4.51 20161016 161302 15.27 4.51 20161016 161303 15.29 4.52 20161016 161304 15.31 4.52 20161016 161305 15.33 4.53 20161016 161306 15.36 4.54 20161016 161307 15.38 4.54 20161016 161308 15.39 4.55 20161016 161309 15.40 4.55 20161016 161310 15.40 4.54 20161016 161311 15.41 4.54 20161016 161312 15.42 4.53 20161016 161313 15.43 4.53 20161016 161315 15.44 4.52 20161016 161316 15.45 4.52 20161016 161317 15.47 4.51 20161016 161318 15.49 4.50 20161016 161319 15.51 4.49 20161016 161320 15.52 4.48 20161016 161321 15.53 4.48 20161016 161322 15.54 4.47 20161016 161323 15.53 4.46 20161016 161324 15.53 4.45 20161016 161325 15.51 4.43 20161016 161326 15.55 4.42 20161016 161327 15.61 4.40 20161016 161328 15.68 4.37 20161016 161329 15.74 4.35 20161016 161330 15.81 4.33 20161016 161331 15.88 4.30 20161016 161332 15.95 4.28 20161016 161333 16.03 4.25 20161016 161334 16.03 4.22 20161016 161335 15.89 4.17 20161016 161336 15.76 4.12 20161016 161337 15.63 4.08 20161016 161339 15.51 4.03 20161016 161340 15.39 3.98 20161016 161341 15.28 3.94 20161016 161342 15.17 3.89 20161016 161343 15.07 3.84 20161016 161344 15.04 3.78 20161016 161345 15.01 3.72 20161016 161346 14.97 3.65 20161016 161347 14.94 3.58 20161016 161348 14.89 3.51 20161016 161349 14.83 3.44 20161016 161350 14.77 3.37 20161016 161351 14.69 3.30 20161016 161352 14.66 3.21 20161016 161353 14.68 3.11 20161016 161354 14.71 3.01 20161016 161355 14.75 2.90 20161016 161356 14.81 2.79 20161016 161357 14.88 2.67 20161016 161358 14.96 2.55 20161016 161359 15.06 2.43 20161016 161405 13.43 2.48 20161016 161406 13.09 2.54 20161016 161407 12.72 2.62 20161016 161408 12.49 2.70 20161016 161409 12.32 2.77 20161016 161410 12.37 2.79 20161016 161411 12.41 2.81 20161016 161412 12.43 2.83 20161016 161413 12.43 2.85 20161016 161414 12.44 2.87 20161016 161415 12.41 2.88 20161016 161416 12.36 2.89 20161016 161417 12.30 2.89 20161016 161418 12.23 2.87 20161016 161419 12.14 2.84 20161016 161420 12.05 2.81 20161016 161421 11.91 2.78 20161016 161422 11.78 2.75 20161016 161423 11.66 2.71 20161016 161424 11.54 2.68 20161016 161425 11.43 2.64 20161016 161426 11.30 2.60 20161016 161428 11.14 2.56 20161016 161429 10.98 2.52 20161016 161430 10.82 2.49 20161016 161431 10.67 2.45 20161016 161432 10.51 2.41 20161016 161433 10.35 2.37 20161016 161434 10.19 2.33 20161016 161435 10.03 2.29 20161016 161436 9.84 2.25 20161016 161437 9.65 2.22 20161016 161438 9.46 2.18 20161016 161439 9.28 2.15 20161016 161440 9.11 2.11 20161016 161441 8.94 2.08 20161016 161442 8.78 2.04 20161016 161443 8.62 2.01 20161016 161444 8.50 1.98 20161016 161445 8.39 1.95 20161016 161446 8.29 1.92 20161016 161447 8.20 1.90 20161016 161448 8.12 1.87 20161016 161449 8.05 1.84 20161016 161450 7.99 1.81 20161016 161452 7.93 1.78 20161016 161453 7.87 1.75 20161016 161454 7.79 1.73 20161016 161455 7.73 1.72 20161016 161456 7.67 1.70 20161016 161457 7.63 1.68 20161016 161458 7.58 1.66 20161016 161459 7.56 1.65 20161016 161500 7.53 1.63 20161016 161501 7.51 1.61 20161016 161502 7.49 1.60 20161016 161503 7.46 1.60 20161016 161504 7.44 1.59 20161016 161505 7.44 1.58 20161016 161506 7.43 1.57 20161016 161507 7.41 1.57 20161016 161508 7.41 1.56 20161016 161509 7.41 1.55 20161016 161510 7.38 1.55 20161016 161511 7.36 1.55 20161016 161512 7.34 1.55 20161016 161513 7.31 1.55 20161016 161515 7.29 1.55 20161016 161516 7.30 1.55 20161016 161517 7.28 1.55 20161016 161518 7.28 1.55 20161016 161519 7.27 1.55 20161016 161520 7.25 1.55 20161016 161521 7.26 1.55 20161016 161522 7.26 1.55 20161016 161523 7.26 1.55 20161016 161524 7.28 1.55 20161016 161525 7.29 1.55 20161016 161526 7.32 1.55 20161016 161527 7.34 1.55 20161016 161528 7.38 1.54 20161016 161529 7.41 1.53 20161016 161530 7.45 1.52 20161016 161531 7.48 1.52 20161016 161532 7.54 1.51 20161016 161533 7.60 1.51 20161016 161534 7.66 1.50 20161016 161535 7.72 1.50 20161016 161536 7.77 1.49 20161016 161537 7.79 1.49 20161016 161539 7.82 1.48 20161016 161540 7.85 1.47 20161016 161541 7.88 1.47 20161016 161542 7.92 1.46 20161016 161543 7.95 1.45 20161016 161544 7.98 1.45 20161016 161545 8.00 1.45 20161016 161546 7.91 1.44 20161016 161547 7.79 1.43 20161016 161548 7.68 1.42 20161016 161549 7.57 1.41 20161016 161550 7.46 1.40 20161016 161551 7.35 1.39 20161016 161552 7.25 1.38 20161016 161553 7.15 1.36 20161016 161554 7.07 1.35 20161016 161555 7.00 1.34 20161016 161556 6.94 1.33 20161016 161557 6.88 1.32 20161016 161558 6.83 1.31 20161016 161559 6.78 1.30 20161016 161600 6.75 1.29 20161016 161602 6.72 1.28 20161016 161603 6.69 1.27 20161016 161604 6.68 1.26 20161016 161605 6.67 1.26 20161016 161606 6.66 1.25 20161016 161607 6.64 1.24 20161016 161608 6.63 1.24 20161016 161609 6.62 1.23 20161016 161610 6.60 1.22 20161016 161611 6.59 1.22 20161016 161612 6.57 1.21 20161016 161613 6.54 1.20 20161016 161614 6.52 1.20 20161016 161615 6.48 1.19 20161016 161616 6.45 1.18 20161016 161617 6.41 1.18 20161016 161618 6.38 1.18 20161016 161619 6.34 1.17 20161016 161620 6.27 1.16 20161016 161621 6.15 1.15 20161016 161622 6.02 1.14 20161016 161623 5.90 1.12 20161016 161625 5.79 1.11 20161016 161626 5.68 1.09 20161016 161627 5.58 1.08 20161016 161628 5.49 1.06 20161016 161629 5.42 1.05 20161016 161630 5.49 1.02 20161016 161631 5.60 1.00 20161016 161632 5.74 0.97 20161016 161633 5.91 0.94 20161016 161634 6.09 0.92 20161016 161635 6.28 0.90 20161016 161636 6.49 0.88 20161016 161637 6.70 0.86 20161016 161656 9.01 1.26 20161016 161657 9.17 1.27 20161016 161658 9.32 1.27 20161016 161659 9.45 1.27 20161016 161700 9.58 1.26 20161016 161701 9.68 1.25 20161016 161702 9.76 1.24 20161016 161703 9.84 1.21 20161016 161704 9.70 1.17 20161016 161808 7.60 1.49 20161016 161809 7.66 1.50 20161016 161810 7.74 1.52 20161016 161811 7.83 1.53 20161016 161812 7.86 1.53 20161016 161813 7.91 1.54 20161016 161814 7.99 1.55 20161016 161815 8.10 1.57 20161016 161816 8.20 1.59 20161016 161817 8.33 1.58 20161016 161818 8.40 1.52 20161016 161819 8.46 1.47 20161016 161820 8.55 1.41 20161016 161821 8.65 1.36 20161016 161822 8.73 1.33 20161016 161823 8.84 1.29 20161016 161825 8.96 1.26 20161016 161826 9.06 1.25 20161016 161827 9.18 1.26 20161016 161828 9.30 1.30 20161016 161829 9.40 1.33 20161016 161830 9.52 1.37 20161016 161831 9.65 1.40 20161016 161832 9.77 1.44 20161016 161833 9.91 1.47 20161016 161834 10.04 1.50 20161016 161835 10.15 1.53 20161016 161836 10.22 1.55 20161016 161837 10.28 1.57 20161016 161838 10.34 1.59 20161016 161839 10.42 1.60 20161016 161840 10.49 1.62 20161016 161841 10.56 1.63 20161016 161842 10.63 1.65 20161016 161843 10.71 1.67 20161016 161844 10.79 1.69 20161016 161845 10.74 1.69 20161016 161846 10.64 1.68 20161016 161848 10.52 1.67 20161016 161849 10.41 1.66 20161016 161850 10.27 1.65 20161016 161851 10.12 1.64 20161016 161852 9.99 1.63 20161016 161853 9.85 1.61 20161016 161854 9.74 1.60 20161016 161913 3.48 0.41 20161016 161914 3.98 0.55 20161016 161915 4.63 0.72 20161016 161916 5.21 0.88 20161016 161917 5.79 1.04 20161016 161918 6.19 1.16 20161016 161919 6.57 1.28 20161016 161920 6.80 1.36 20161016 161921 6.98 1.43 20161016 161922 7.09 1.49 20161016 161923 7.03 1.51 20161016 161924 7.02 1.53 20161016 161925 7.03 1.54 20161016 161927 7.13 1.57 20161016 161928 7.19 1.58 20161016 161929 7.26 1.59 20161016 161930 7.27 1.60 20161016 161931 7.33 1.61 20161016 161932 7.38 1.62 20161016 161933 7.43 1.62 20161016 161934 7.51 1.62 20161016 161935 7.55 1.62 20161016 161936 7.71 1.62 20161016 161937 7.85 1.62 20161016 161938 7.96 1.62 20161016 161939 8.07 1.62 20161016 161940 8.15 1.63 20161016 161941 8.28 1.63 20161016 161942 8.38 1.62 20161016 161943 8.48 1.62 20161016 161944 8.58 1.60 20161016 162001 9.46 1.65 20161016 162004 9.45 1.65 20161016 162005 9.44 1.65 20161016 162006 9.43 1.65 20161016 162007 9.41 1.65 20161016 162008 9.39 1.65 20161016 162009 9.36 1.65 20161016 162011 9.33 1.66 20161016 162012 9.32 1.66 20161016 162013 9.29 1.65 20161016 162014 9.25 1.65 20161016 162015 9.21 1.64 20161016 162016 9.15 1.63 20161016 162017 9.10 1.62 20161016 162018 9.04 1.61 20161016 162019 8.98 1.60 20161016 162020 8.94 1.59 20161016 162021 8.90 1.58 20161016 162022 8.85 1.57 20161016 162023 8.78 1.56 20161016 162024 8.71 1.55 20161016 162025 8.65 1.54 20161016 162026 8.60 1.53 20161016 162027 8.55 1.52 20161016 162028 8.51 1.51 20161016 162029 8.47 1.50 20161016 162030 8.43 1.49 20161016 162033 8.29 1.44 20161016 162637 12.74 2.91 20161016 162639 12.52 2.85 20161016 162640 12.30 2.81 20161016 162641 12.09 2.77 20161016 162642 11.94 2.77 20161016 162643 11.80 2.77 20161016 162644 11.69 2.77 20161016 162645 11.59 2.77 20161016 162646 11.54 2.77 20161016 162647 11.52 2.78 20161016 162757 14.53 4.14 20161016 162758 14.54 4.16 20161016 162802 14.62 4.18 20161016 162803 14.61 4.16 20161016 162804 14.59 4.18 20161016 162805 14.56 4.20 20161016 162806 14.52 4.24 20161016 162807 14.57 4.27 20161016 162808 14.65 4.28 20161016 162809 14.77 4.31 20161016 162812 14.50 4.25 20161016 162813 14.41 4.23 20161016 162814 14.42 4.23 20161016 162815 14.50 4.25 20161016 162816 14.61 4.29 20161016 162817 14.56 4.28 20161016 162818 14.50 4.29 20161016 162819 14.44 4.29 20161016 162820 14.39 4.30 20161016 162822 14.34 4.30 20161016 162823 14.32 4.29 20161016 162824 14.29 4.27 20161016 162825 14.25 4.25 20161016 162826 14.20 4.23 20161016 162827 14.15 4.21 20161016 162828 14.06 4.18 20161016 162829 13.97 4.16 20161016 162830 13.89 4.14 20161016 162831 13.82 4.12 20161016 162832 13.74 4.10 20161016 162833 13.68 4.08 20161016 162834 13.60 4.06 20161016 162835 13.53 4.05 20161016 162836 13.44 4.02 20161016 162837 13.36 4.00 20161016 162838 13.29 3.98 20161016 162839 13.23 3.96 20161016 162840 13.17 3.94 20161016 162841 13.11 3.92 20161016 162842 13.05 3.90 20161016 162844 12.98 3.88 20161016 162845 12.91 3.86 20161016 162846 12.83 3.84 20161016 162847 12.77 3.83 20161016 162848 12.70 3.80 20161016 162849 12.65 3.78 20161016 162850 12.60 3.76 20161016 162851 12.54 3.73 20161016 162852 12.48 3.71 20161016 162853 12.41 3.69 20161016 162854 12.33 3.67 20161016 162855 12.26 3.65 20161016 162856 12.18 3.63 20161016 162857 12.14 3.61 20161016 162858 12.11 3.58 20161016 162859 12.08 3.55 20161016 162900 12.06 3.53 20161016 162901 12.03 3.50 20161016 162902 12.00 3.48 20161016 162903 11.97 3.45 20161016 162904 11.94 3.42 20161016 162906 11.92 3.40 20161016 162907 11.90 3.37 20161016 162908 11.87 3.34 20161016 162909 11.83 3.32 20161016 162910 11.80 3.28 20161016 162912 11.75 3.19 20161016 162913 11.72 3.16 20161016 162914 11.70 3.12 20161016 162915 11.66 3.02 20161016 162952 9.82 1.45 20161016 162953 9.64 1.42 20161016 162954 9.39 1.36 20161016 162955 9.13 1.28 20161016 162956 8.92 1.20 20161016 162957 8.66 1.11 20161016 162959 8.40 1.01 20161016 163000 8.15 0.91 20161016 163001 7.93 0.81 20161016 165452 11.13 2.18 20161016 165453 11.02 2.18 20161016 165454 10.93 2.18 20161016 165455 10.83 2.17 20161016 165456 10.74 2.17 20161016 165457 10.67 2.17 20161016 165459 10.61 2.17 20161016 165500 10.55 2.17 20161016 165501 10.51 2.18 20161016 165502 10.53 2.19 20161016 165503 10.57 2.20 20161016 165504 10.60 2.22 20161016 165505 10.66 2.23 20161016 165506 10.71 2.24 20161016 165507 10.79 2.26 20161016 165508 10.85 2.27 20161016 165509 10.96 2.28 20161016 165510 11.08 2.29 20161016 165511 11.23 2.30 20161016 165512 11.36 2.31 20161016 165513 11.47 2.32 20161016 165514 11.59 2.32 20161016 165515 11.71 2.33 20161016 165516 11.81 2.33 20161016 165517 11.90 2.34 20161016 165518 11.88 2.34 20161016 165519 11.83 2.34 20161016 165520 11.78 2.34 20161016 165521 11.71 2.34 20161016 165522 11.63 2.34 20161016 165524 11.56 2.34 20161016 165525 11.49 2.34 20161016 165526 11.41 2.34 20161016 165527 11.39 2.34 20161016 165528 11.41 2.34 20161016 165529 11.42 2.34 20161016 165530 11.43 2.34 20161016 165531 11.43 2.34 20161016 165532 11.43 2.34 20161016 165533 11.43 2.34 20161016 165534 11.43 2.34 20161016 165535 11.43 2.33 20161016 165536 11.43 2.33 20161016 165537 11.43 2.32 20161016 165538 11.41 2.31 20161016 165539 11.41 2.30 20161016 165540 11.39 2.29 20161016 165541 11.38 2.28 20161016 165542 11.36 2.27 20161016 165543 11.33 2.26 20161016 165544 11.28 2.25 20161016 165545 11.24 2.24 20161016 165546 11.19 2.23 20161016 165548 11.15 2.22 20161016 165549 11.10 2.21 20161016 165550 11.06 2.20 20161016 165551 11.02 2.19 20161016 165552 10.98 2.17 20161016 165553 10.95 2.16 20161016 165554 10.92 2.15 20161016 165555 10.89 2.14 20161016 165556 10.86 2.13 20161016 165557 10.83 2.12 20161016 165558 10.80 2.10 20161016 165559 10.77 2.09 20161016 165600 10.74 2.09 20161016 165601 10.74 2.08 20161016 165602 10.75 2.08 20161016 165603 10.75 2.08 20161016 165604 10.76 2.08 20161016 165605 10.76 2.07 20161016 165606 10.77 2.07 20161016 165607 10.78 2.07 20161016 165608 10.78 2.07 20161016 165609 10.73 2.06 20161016 165610 10.68 2.06 20161016 165612 10.64 2.05 20161016 165613 10.58 2.04 20161016 165614 10.54 2.04 20161016 165615 10.47 2.03 20161016 165616 10.42 2.02 20161016 165617 10.37 2.01 20161016 165618 10.29 2.00 20161016 165619 10.22 2.00 20161016 165620 10.14 1.99 20161016 165621 10.08 1.98 20161016 165622 10.00 1.97 20161016 165623 9.93 1.97 20161016 165624 9.87 1.96 20161016 165625 9.81 1.96 20161016 165626 9.77 1.95 20161016 165627 9.72 1.95 20161016 165628 9.68 1.94 20161016 165629 9.65 1.94 20161016 165630 9.61 1.94 20161016 165631 9.58 1.94 20161016 165632 9.55 1.93 20161016 165633 9.52 1.93 20161016 165634 9.48 1.93 20161016 165636 9.45 1.93 20161016 165637 9.41 1.93 20161016 165638 9.38 1.93 20161016 165639 9.34 1.93 20161016 165640 9.31 1.93 20161016 165641 9.28 1.93 20161016 165642 9.24 1.93 20161016 165643 9.20 1.93 20161016 165644 9.16 1.93 20161016 165645 9.12 1.93 20161016 165646 9.08 1.93 20161016 165647 9.04 1.93 20161016 165648 8.99 1.93 20161016 165649 8.95 1.94 20161016 165650 8.91 1.94 20161016 165651 8.86 1.94 20161016 165652 8.82 1.94 20161016 165653 8.77 1.95 20161016 165654 8.72 1.96 20161016 165655 8.68 1.96 20161016 165656 8.63 1.97 20161016 165657 8.59 1.97 20161016 165659 8.55 1.98 20161016 165700 8.53 1.98 20161016 165701 8.54 1.99 20161016 165702 8.55 2.01 20161016 165703 8.56 2.02 20161016 165704 8.58 2.03 20161016 165705 8.59 2.04 20161016 165706 8.60 2.05 20161016 165707 8.61 2.05 20161016 165708 8.62 2.07 20161016 165709 8.65 2.08 20161016 165710 8.67 2.09 20161016 165711 8.69 2.10 20161016 165712 8.72 2.11 20161016 165713 8.74 2.13 20161016 165714 8.76 2.14 20161016 165715 8.78 2.15 20161016 165716 8.80 2.16 20161016 165717 8.81 2.17 20161016 165718 8.81 2.18 20161016 165719 8.82 2.19 20161016 165720 8.83 2.20 20161016 165722 8.83 2.20 20161016 165723 8.84 2.21 20161016 165724 8.85 2.22 20161016 165725 8.86 2.23 20161016 165726 8.86 2.24 20161016 165727 8.86 2.24 20161016 165728 8.86 2.25 20161016 165729 8.86 2.26 20161016 165730 8.86 2.26 20161016 165731 8.86 2.27 20161016 165732 8.85 2.27 20161016 165733 8.85 2.28 20161016 165734 8.84 2.28 20161016 165735 8.82 2.29 20161016 165736 8.81 2.29 20161016 165737 8.79 2.30 20161016 165738 8.78 2.30 20161016 165739 8.76 2.31 20161016 165740 8.75 2.32 20161016 165741 8.73 2.32 20161016 165742 8.73 2.32 20161016 165743 8.72 2.33 20161016 165745 8.72 2.33 20161016 165746 8.71 2.33 20161016 165747 8.71 2.33 20161016 165748 8.70 2.34 20161016 165749 8.69 2.34 20161016 165750 8.69 2.34 20161016 165751 8.68 2.34 20161016 165752 8.66 2.34 20161016 165753 8.65 2.34 20161016 165754 8.64 2.34 20161016 165755 8.63 2.34 20161016 165756 8.62 2.34 20161016 165757 8.61 2.34 20161016 165758 8.59 2.33 20161016 165759 8.58 2.33 20161016 165800 8.55 2.33 20161016 165801 8.53 2.33 20161016 165802 8.50 2.33 20161016 165803 8.48 2.33 20161016 165804 8.46 2.33 20161016 165805 8.44 2.32 20161016 165807 8.42 2.32 20161016 165808 8.37 2.32 20161016 165809 8.31 2.31 20161016 165810 8.24 2.31 20161016 165811 8.18 2.30 20161016 165812 8.12 2.30 20161016 165813 8.05 2.29 20161016 165814 7.98 2.29 20161016 165815 7.92 2.28 20161016 165816 7.87 2.28 20161016 165817 7.83 2.27 20161016 165818 7.79 2.26 20161016 165819 7.76 2.26 20161016 165820 7.72 2.25 20161016 165821 7.68 2.24 20161016 165822 7.65 2.24 20161016 165823 7.62 2.23 20161016 165824 7.59 2.23 20161016 165825 7.51 2.22 20161016 165826 7.44 2.21 20161016 165827 7.36 2.20 20161016 165829 7.29 2.19 20161016 165830 7.22 2.18 20161016 165831 7.14 2.18 20161016 165832 7.07 2.17 20161016 165833 7.00 2.16 20161016 165834 6.92 2.15 20161016 165835 6.84 2.14 20161016 165836 6.77 2.13 20161016 165837 6.70 2.13 20161016 165838 6.63 2.12 20161016 165839 6.56 2.11 20161016 165840 6.48 2.10 20161016 165841 6.40 2.09 20161016 165842 6.34 2.08 20161016 165843 6.27 2.07 20161016 165844 6.21 2.06 20161016 165845 6.14 2.05 20161016 165846 6.08 2.04 20161016 165847 6.01 2.03 20161016 165848 5.94 2.02 20161016 165849 5.88 2.01 20161016 165851 5.83 2.00 20161016 165852 5.77 1.99 20161016 165853 5.72 1.98 20161016 165854 5.68 1.97 20161016 165855 5.63 1.96 20161016 165856 5.58 1.95 20161016 165857 5.54 1.94 20161016 165858 5.50 1.94 20161016 165859 5.45 1.93 20161016 165900 5.40 1.92 20161016 165901 5.34 1.90 20161016 165902 5.30 1.89 20161016 165903 5.25 1.88 20161016 165904 5.20 1.87 20161016 165905 5.16 1.86 20161016 165906 5.12 1.85 20161016 165907 5.08 1.84 20161016 165908 5.03 1.84 20161016 165909 4.98 1.83 20161016 165910 4.94 1.82 20161016 165912 4.90 1.81 20161016 165913 4.85 1.80 20161016 165914 4.81 1.79 20161016 165915 4.77 1.78 20161016 165916 4.74 1.78 20161016 165917 4.71 1.77 20161016 165918 4.69 1.76 20161016 165919 4.68 1.75 20161016 165920 4.66 1.75 20161016 165921 4.64 1.74 20161016 165922 4.63 1.73 20161016 165923 4.62 1.73 20161016 165924 4.61 1.72 20161016 165925 4.58 1.71 20161016 165926 4.56 1.71 20161016 165927 4.53 1.70 20161016 165928 4.51 1.69 20161016 165929 4.49 1.69 20161016 165930 4.47 1.68 20161016 165931 4.45 1.68 20161016 165933 4.44 1.67 20161016 165934 4.44 1.66 20161016 165935 4.45 1.66 20161016 165936 4.46 1.65 20161016 165937 4.47 1.65 20161016 165938 4.48 1.64 20161016 165939 4.49 1.64 20161016 165940 4.51 1.63 20161016 165941 4.53 1.63 20161016 165942 4.54 1.63 20161016 165943 4.56 1.63 20161016 165944 4.58 1.62 20161016 165945 4.61 1.62 20161016 165946 4.64 1.62 20161016 165947 4.67 1.62 20161016 165948 4.71 1.62 20161016 165949 4.75 1.62 20161016 165950 4.83 1.62 20161016 165951 4.91 1.62 20161016 165952 5.00 1.62 20161016 165954 5.08 1.63 20161016 165955 5.16 1.63 20161016 165956 5.26 1.63 20161016 165957 5.35 1.63 20161016 165958 5.43 1.64 20161016 165959 5.51 1.64 20161016 170000 5.59 1.64 20161016 170001 5.67 1.65 20161016 170002 5.76 1.65 20161016 170003 5.85 1.65 20161016 170004 5.93 1.66 20161016 170005 6.01 1.66 20161016 170006 6.09 1.66 20161016 170007 6.15 1.67 20161016 170008 6.20 1.67 20161016 170009 6.25 1.68 20161016 170010 6.30 1.68 20161016 170011 6.35 1.69 20161016 170012 6.40 1.69 20161016 170013 6.45 1.70 20161016 170015 6.50 1.70 20161016 170016 6.54 1.71 20161016 170017 6.58 1.72 20161016 170018 6.61 1.72 20161016 170019 6.64 1.73 20161016 170020 6.68 1.73 20161016 170021 6.72 1.74 20161016 170022 6.75 1.75 20161016 170023 6.80 1.75 20161016 170024 6.81 1.76 20161016 170025 6.79 1.76 20161016 170026 6.78 1.77 20161016 170027 6.77 1.77 20161016 170028 6.77 1.78 20161016 170029 6.77 1.79 20161016 170030 6.77 1.79 20161016 170031 6.78 1.80 20161016 170032 6.78 1.80 20161016 170033 6.74 1.81 20161016 170035 6.73 1.81 20161016 170036 6.70 1.81 20161016 170037 6.68 1.82 20161016 170038 6.66 1.82 20161016 170039 6.64 1.82 20161016 170040 6.63 1.83 20161016 170041 6.64 1.83 20161016 170042 6.68 1.83 20161016 170043 6.73 1.84 20161016 170044 6.77 1.84 20161016 170045 6.82 1.85 20161016 170046 6.88 1.85 20161016 170047 6.92 1.85 20161016 170048 6.96 1.86 20161016 170049 7.00 1.86 20161016 170050 7.06 1.86 20161016 170051 7.12 1.87 20161016 170052 7.19 1.87 20161016 170053 7.26 1.88 20161016 170055 7.33 1.88 20161016 170056 7.40 1.89 20161016 170057 7.47 1.90 20161016 170058 7.54 1.90 20161016 170059 7.63 1.91 20161016 170100 7.72 1.91 20161016 170101 7.80 1.92 20161016 170102 7.89 1.92 20161016 170103 8.00 1.93 20161016 170104 8.09 1.94 20161016 170105 8.19 1.94 20161016 170106 8.29 1.95 20161016 170107 8.41 1.96 20161016 170108 8.52 1.96 20161016 170109 8.65 1.97 20161016 170110 8.76 1.97 20161016 170111 8.87 1.98 20161016 170112 8.99 1.99 20161016 170113 9.11 1.99 20161016 170115 9.23 2.00 20161016 170116 9.33 2.01 20161016 170117 9.42 2.01 20161016 170118 9.51 2.02 20161016 170119 9.60 2.03 20161016 170120 9.70 2.04 20161016 170121 9.81 2.05 20161016 170122 9.91 2.06 20161016 170123 10.00 2.07 20161016 170124 10.10 2.08 20161016 170125 10.18 2.09 20161016 170126 10.27 2.10 20161016 170127 10.35 2.11 20161016 170128 10.45 2.12 20161016 170129 10.55 2.14 20161016 170130 10.65 2.15 20161016 170131 10.74 2.16 20161016 170132 10.85 2.17 20161016 170133 10.95 2.19 20161016 170135 11.05 2.21 20161016 170136 11.16 2.22 20161016 170137 11.28 2.24 20161016 170138 11.39 2.26 20161016 170139 11.49 2.28 20161016 170140 11.59 2.29 20161016 170141 11.71 2.32 20161016 170142 11.81 2.34 20161016 170143 11.91 2.36 20161016 170144 12.04 2.38 20161016 170145 12.14 2.41 20161016 170146 12.24 2.43 20161016 170147 12.35 2.45 20161016 170148 12.45 2.47 20161016 170149 12.55 2.49 20161016 170150 12.69 2.52 20161016 170151 12.83 2.55 20161016 170152 12.95 2.58 20161016 170154 13.09 2.60 20161016 170155 13.21 2.63 20161016 170156 13.33 2.66 20161016 170157 13.46 2.68 20161016 170158 13.58 2.71 20161016 170159 13.68 2.74 20161016 170200 13.80 2.77 20161016 170201 13.89 2.80 20161016 170202 13.98 2.82 20161016 170203 14.07 2.85 20161016 170204 14.15 2.88 20161016 170205 14.24 2.91 20161016 170206 14.33 2.94 20161016 170207 14.42 2.97 20161016 170208 14.50 3.00 20161016 170209 14.58 3.04 20161016 170210 14.67 3.07 20161016 170211 14.75 3.10 20161016 170213 14.83 3.14 20161016 170214 14.92 3.17 20161016 170215 15.00 3.21 20161016 170216 15.10 3.25 20161016 170217 15.17 3.28 20161016 170218 15.25 3.32 20161016 170219 15.32 3.36 20161016 170220 15.40 3.40 20161016 170221 15.47 3.43 20161016 170222 15.54 3.47 20161016 170223 15.62 3.51 20161016 170224 15.69 3.55 20161016 170225 15.75 3.59 20161016 170226 15.80 3.62 20161016 170227 15.86 3.66 20161016 170228 15.91 3.70 20161016 170229 15.97 3.74 20161016 170230 16.03 3.78 20161016 170232 16.09 3.82 20161016 170233 16.14 3.85 20161016 170234 16.17 3.89 20161016 170235 16.20 3.92 20161016 170236 16.23 3.96 20161016 170237 16.25 3.99 20161016 170238 16.27 4.03 20161016 170239 16.29 4.06 20161016 170240 16.30 4.10 20161016 170241 16.31 4.13 20161016 170242 16.30 4.16 20161016 170243 16.28 4.19 20161016 170244 16.27 4.22 20161016 170245 16.25 4.25 20161016 170246 16.23 4.28 20161016 170247 16.20 4.31 20161016 170248 16.18 4.34 20161016 170249 16.16 4.36 20161016 170251 16.14 4.39 20161016 170252 16.13 4.42 20161016 170253 16.11 4.44 20161016 170254 16.10 4.47 20161016 170255 16.08 4.50 20161016 170256 16.06 4.52 20161016 170257 16.05 4.55 20161016 170258 16.02 4.58 20161016 170259 16.03 4.61 20161016 170300 16.04 4.64 20161016 170301 16.04 4.67 20161016 170302 16.05 4.71 20161016 170303 16.05 4.74 20161016 170304 16.05 4.77 20161016 170305 16.05 4.80 20161016 170306 16.05 4.83 20161016 170307 16.07 4.87 20161016 170308 16.09 4.90 20161016 170310 16.12 4.94 20161016 170311 16.14 4.97 20161016 170312 16.17 5.01 20161016 170313 16.20 5.05 20161016 170314 16.23 5.08 20161016 170315 16.25 5.12 20161016 170316 16.29 5.16 20161016 170317 16.31 5.20 20161016 170318 16.35 5.24 20161016 170319 16.39 5.28 20161016 170320 16.43 5.32 20161016 170321 16.48 5.36 20161016 170322 16.53 5.40 20161016 170323 16.59 5.44 20161016 170324 16.66 5.49 20161016 170325 16.75 5.53 20161016 170326 16.83 5.57 20161016 170328 16.91 5.60 20161016 170329 16.99 5.64 20161016 170330 17.07 5.68 20161016 170331 17.15 5.71 20161016 170332 17.23 5.75 20161016 170333 17.30 5.78 20161016 170334 17.33 5.78 20161016 170335 17.37 5.78 20161016 170336 17.39 5.78 20161016 170337 17.41 5.78 20161016 170338 17.43 5.77 20161016 170339 17.44 5.77 20161016 170340 17.45 5.76 20161016 170341 17.45 5.75 20161016 170342 17.37 5.78 20161016 170343 17.27 5.81 20161016 170344 17.17 5.84 20161016 170345 17.05 5.87 20161016 170347 16.95 5.90 20161016 170348 16.84 5.93 20161016 170349 16.74 5.95 20161016 170350 16.63 5.98 20161016 170351 16.56 5.85 20161016 170352 16.50 5.65 20161016 170353 16.45 5.44 20161016 170354 16.39 5.23 20161016 170355 16.33 4.99 20161016 170356 16.28 4.78 20161016 170357 16.23 4.58 20161016 170358 16.18 4.37 20161016 170359 16.12 4.20 20161016 170400 16.06 4.07 20161016 170401 15.99 3.95 20161016 170402 15.92 3.82 20161016 170403 15.85 3.69 20161016 170405 15.77 3.56 20161016 170406 15.69 3.43 20161016 170407 15.60 3.27 20161016 170408 15.52 3.16 20161016 170409 15.45 3.10 20161016 170416 15.02 2.67 20161016 170417 14.97 2.64 20161016 172132 12.38 2.02 20161016 172134 12.56 2.18 20161016 172135 12.73 2.32 20161016 172136 12.91 2.47 20161016 172137 13.10 2.62 20161016 172140 13.64 3.01 20161016 172141 13.82 3.12 20161016 172142 13.93 3.20 20161016 172143 14.04 3.27 20161016 172144 14.13 3.35 20161016 172145 14.21 3.42 20161016 172146 14.29 3.49 20161016 172147 14.37 3.57 20161016 172148 14.43 3.64 20161016 172149 14.49 3.72 20161016 172151 14.54 3.80 20161016 172152 14.60 3.87 20161016 172153 14.65 3.93 20161016 172154 14.69 4.00 20161016 172155 14.73 4.07 20161016 172156 14.75 4.13 20161016 172157 14.77 4.19 20161016 172158 14.78 4.25 20161016 172159 14.79 4.31 20161016 172200 14.80 4.37 20161016 172201 14.80 4.43 20161016 172202 14.81 4.48 20161016 172203 14.81 4.51 20161016 172204 14.80 4.54 20161016 172205 14.79 4.58 20161016 172206 14.78 4.60 20161016 172208 14.75 4.63 20161016 172209 14.74 4.65 20161016 172210 14.72 4.67 20161016 172211 14.71 4.70 20161016 172212 14.69 4.73 20161016 172213 14.68 4.75 20161016 172214 14.67 4.78 20161016 172215 14.66 4.82 20161016 172216 14.65 4.85 20161016 172217 14.65 4.88 20161016 172218 14.66 4.90 20161016 172219 14.67 4.92 20161016 172220 14.67 4.94 20161016 172221 14.68 4.96 20161016 172222 14.68 4.99 20161016 172223 14.68 5.01 20161016 172225 14.68 5.03 20161016 172226 14.67 5.05 20161016 172227 14.70 5.06 20161016 172228 14.73 5.08 20161016 172229 14.77 5.10 20161016 172230 14.81 5.11 20161016 172231 14.85 5.13 20161016 172232 14.89 5.14 20161016 172233 14.93 5.16 20161016 172234 14.97 5.17 20161016 172235 14.96 5.18 20161016 172236 14.95 5.19 20161016 172237 14.94 5.20 20161016 172238 14.92 5.21 20161016 172239 14.90 5.22 20161016 172240 14.89 5.22 20161016 172241 14.87 5.23 20161016 172243 14.85 5.24 20161016 172244 14.84 5.25 20161016 172245 14.86 5.25 20161016 172246 14.88 5.26 20161016 172247 14.89 5.26 20161016 172248 14.91 5.27 20161016 172249 14.93 5.28 20161016 172250 14.95 5.28 20161016 172251 14.99 5.29 20161016 172252 15.00 5.29 20161016 172253 14.99 5.29 20161016 172254 14.98 5.29 20161016 172255 14.97 5.29 20161016 172256 14.96 5.29 20161016 172257 14.95 5.29 20161016 172258 14.94 5.28 20161016 172300 14.93 5.28 20161016 172301 14.91 5.29 20161016 172302 14.88 5.28 20161016 172303 14.84 5.27 20161016 172304 14.81 5.27 20161016 172305 14.78 5.26 20161016 172306 14.75 5.26 20161016 172307 14.71 5.26 20161016 172308 14.69 5.25 20161016 172309 14.65 5.25 20161016 172310 14.63 5.24 20161016 172311 14.60 5.24 20161016 172312 14.59 5.23 20161016 172313 14.57 5.23 20161016 172314 14.56 5.23 20161016 172315 14.55 5.22 20161016 172316 14.54 5.22 20161016 172318 14.54 5.22 20161016 172319 14.53 5.21 20161016 172320 14.53 5.21 20161016 172321 14.53 5.20 20161016 172322 14.53 5.20 20161016 172323 14.53 5.19 20161016 172324 14.53 5.19 20161016 172325 14.54 5.18 20161016 172326 14.55 5.18 20161016 172327 14.59 5.17 20161016 172328 14.66 5.16 20161016 172329 14.73 5.15 20161016 172330 14.80 5.14 20161016 172331 14.87 5.13 20161016 172332 14.93 5.12 20161016 172333 14.99 5.11 20161016 172335 15.05 5.10 20161016 172336 15.11 5.09 20161016 172337 15.12 5.08 20161016 172338 15.13 5.06 20161016 172339 15.15 5.05 20161016 172340 15.17 5.03 20161016 172341 15.18 5.01 20161016 172342 15.19 4.99 20161016 172343 15.21 4.97 20161016 172344 15.22 4.96 20161016 172345 15.14 4.95 20161016 172346 15.05 4.93 20161016 172347 14.97 4.92 20161016 172348 14.90 4.91 20161016 172349 14.84 4.89 20161016 172350 14.78 4.88 20161016 172351 14.73 4.87 20161016 172353 14.69 4.86 20161016 172354 14.66 4.85 20161016 172355 14.64 4.85 20161016 172356 14.61 4.84 20161016 172357 14.59 4.83 20161016 172358 14.57 4.83 20161016 172359 14.56 4.82 20161016 172400 14.56 4.82 20161016 172401 14.57 4.82 20161016 172402 14.59 4.81 20161016 172403 14.65 4.81 20161016 172404 14.71 4.81 20161016 172405 14.76 4.81 20161016 172406 14.79 4.81 20161016 172407 14.83 4.80 20161016 172408 14.85 4.79 20161016 172409 14.87 4.79 20161016 172411 14.88 4.78 20161016 172412 14.93 4.78 20161016 172413 14.99 4.78 20161016 172414 15.04 4.79 20161016 172415 15.10 4.79 20161016 172416 15.15 4.79 20161016 172417 15.21 4.79 20161016 172418 15.25 4.79 20161016 172419 15.29 4.79 20161016 172420 15.28 4.78 20161016 172421 15.28 4.77 20161016 172422 15.28 4.76 20161016 172423 15.29 4.75 20161016 172424 15.30 4.75 20161016 172425 15.32 4.74 20161016 172426 15.34 4.73 20161016 172427 15.37 4.72 20161016 172429 15.32 4.70 20161016 172430 15.26 4.68 20161016 172431 15.19 4.66 20161016 172432 15.12 4.64 20161016 172433 15.04 4.62 20161016 172434 14.97 4.60 20161016 172435 14.90 4.57 20161016 172436 14.83 4.55 20161016 172437 14.74 4.52 20161016 172438 14.60 4.48 20161016 172439 14.48 4.45 20161016 172440 14.36 4.42 20161016 172441 14.24 4.38 20161016 172442 14.12 4.35 20161016 172443 13.99 4.31 20161016 172444 13.87 4.28 20161016 172445 13.75 4.24 20161016 172447 13.63 4.21 20161016 172448 13.49 4.17 20161016 172449 13.36 4.14 20161016 172450 13.24 4.10 20161016 172451 13.12 4.07 20161016 172452 13.00 4.03 20161016 172453 12.87 4.00 20161016 172454 12.75 3.97 20161016 172455 12.66 3.94 20161016 172456 12.58 3.91 20161016 172457 12.49 3.88 20161016 172458 12.42 3.86 20161016 172459 12.34 3.83 20161016 172500 12.28 3.80 20161016 172501 12.22 3.78 20161016 172502 12.16 3.75 20161016 172503 12.05 3.72 20161016 172505 11.95 3.70 20161016 172506 11.85 3.67 20161016 172507 11.73 3.64 20161016 172508 11.63 3.61 20161016 172509 11.54 3.59 20161016 172510 11.45 3.56 20161016 172511 11.35 3.53 20161016 172512 11.27 3.51 20161016 172513 11.20 3.49 20161016 172514 11.12 3.47 20161016 172515 11.03 3.44 20161016 172516 10.96 3.42 20161016 172517 10.88 3.40 20161016 172518 10.80 3.38 20161016 172519 10.73 3.35 20161016 172520 10.66 3.33 20161016 172521 10.59 3.31 20161016 172522 10.51 3.29 20161016 172524 10.42 3.27 20161016 172525 10.33 3.25 20161016 172527 10.13 3.21 20161016 172528 10.02 3.18 20161016 172529 9.93 3.16 20161016 172530 9.87 3.14 20161016 172531 9.81 3.12 20161016 172532 9.75 3.10 20161016 172533 9.68 3.08 20161016 172534 9.62 3.06 20161016 172535 9.56 3.04 20161016 172536 9.51 3.02 20161016 172537 9.44 3.00 20161016 172538 9.34 2.98 20161016 172539 9.26 2.96 20161016 172540 9.17 2.94 20161016 172541 9.08 2.93 20161016 172543 9.00 2.91 20161016 172544 8.93 2.89 20161016 172545 8.87 2.87 20161016 172546 8.80 2.86 20161016 172547 8.71 2.85 20161016 172548 8.61 2.84 20161016 172549 8.49 2.82 20161016 172550 8.39 2.81 20161016 172551 8.29 2.80 20161016 172552 8.21 2.79 20161016 172553 8.12 2.78 20161016 172554 8.05 2.78 20161016 172555 8.00 2.77 20161016 172556 7.97 2.77 20161016 172557 7.91 2.76 20161016 172558 7.87 2.75 20161016 172559 7.82 2.75 20161016 172600 7.78 2.74 20161016 172602 7.73 2.74 20161016 172603 7.67 2.73 20161016 172604 7.62 2.73 20161016 172605 7.57 2.73 20161016 172606 7.51 2.73 20161016 172607 7.47 2.73 20161016 172608 7.44 2.74 20161016 172609 7.42 2.74 20161016 172610 7.41 2.74 20161016 172611 7.39 2.74 20161016 172612 7.38 2.74 20161016 172613 7.34 2.75 20161016 172614 7.31 2.76 20161016 172615 7.27 2.77 20161016 172616 7.19 2.78 20161016 172617 7.13 2.78 20161016 172618 7.04 2.79 20161016 172619 6.97 2.80 20161016 172621 6.91 2.81 20161016 172622 6.84 2.82 20161016 172623 6.79 2.82 20161016 172624 6.74 2.83 20161016 172625 6.65 2.84 20161016 172626 6.59 2.85 20161016 172627 6.53 2.86 20161016 172628 6.43 2.86 20161016 172629 6.33 2.87 20161016 172630 6.22 2.88 20161016 172631 6.08 2.88 20161016 172632 5.98 2.89 20161016 172633 5.89 2.89 20161016 172634 5.77 2.90 20161016 172635 5.70 2.90 20161016 172636 5.62 2.91 20161016 172637 5.54 2.91 20161016 172638 5.41 2.91 20161016 172640 5.32 2.91 20161016 172641 5.24 2.91 20161016 172642 5.15 2.92 20161016 172643 5.08 2.92 20161016 172644 5.03 2.92 20161016 172645 4.98 2.92 20161016 172646 4.92 2.92 20161016 172647 4.82 2.92 20161016 172648 4.71 2.91 20161016 172649 4.61 2.91 20161016 172650 4.49 2.90 20161016 172651 4.38 2.90 20161016 172652 4.26 2.89 20161016 172653 4.16 2.89 20161016 172654 4.04 2.88 20161016 172655 4.02 2.88 20161016 172656 4.00 2.87 20161016 172657 3.97 2.86 20161016 172659 3.91 2.85 20161016 172700 3.88 2.83 20161016 172701 3.83 2.82 20161016 172702 3.78 2.81 20161016 172703 3.73 2.80 20161016 172704 3.61 2.78 20161016 172705 3.53 2.77 20161016 172706 3.44 2.75 20161016 172707 3.36 2.73 20161016 172708 3.28 2.71 20161016 172709 3.20 2.70 20161016 172710 3.13 2.68 20161016 172711 3.08 2.66 20161016 172712 2.84 2.64 20161016 172713 2.50 2.63 20161016 172714 2.11 2.61 20161016 172715 1.76 2.60 20161016 172716 1.45 2.58 20161016 172717 1.22 2.57 20161016 172719 1.11 2.55 20161016 172720 1.19 2.54 20161016 172721 1.50 2.53 20161016 172722 1.84 2.52 20161016 172723 2.23 2.51 20161016 172724 2.59 2.51 20161016 172725 2.96 2.50 20161016 172726 3.34 2.49 20161016 172727 3.71 2.49 20161016 172728 4.15 2.48 20161016 172729 4.46 2.47 20161016 172730 4.69 2.46 20161016 172731 4.94 2.45 20161016 172732 5.17 2.45 20161016 172733 5.38 2.44 20161016 172734 5.60 2.43 20161016 172735 5.83 2.43 20161016 172736 6.03 2.42 20161016 172737 6.17 2.41 20161016 172739 6.21 2.40 20161016 172740 6.24 2.39 20161016 172741 6.27 2.38 20161016 172742 6.30 2.37 20161016 172743 6.33 2.36 20161016 172744 6.35 2.35 20161016 172745 6.36 2.34 20161016 172746 6.37 2.33 20161016 172747 6.34 2.32 20161016 172748 6.31 2.31 20161016 172749 6.29 2.30 20161016 172750 6.26 2.29 20161016 172751 6.23 2.28 20161016 172752 6.21 2.27 20161016 172753 6.19 2.26 20161016 172754 6.16 2.25 20161016 172755 6.13 2.24 20161016 172756 6.10 2.23 20161016 172757 6.06 2.22 20161016 172759 6.03 2.21 20161016 172800 6.00 2.20 20161016 172801 5.97 2.19 20161016 172802 5.95 2.18 20161016 172803 5.92 2.17 20161016 172804 5.84 2.16 20161016 172805 5.77 2.16 20161016 172806 5.69 2.15 20161016 172807 5.62 2.14 20161016 172808 5.54 2.14 20161016 172809 5.46 2.13 20161016 172810 5.37 2.12 20161016 172811 5.29 2.12 20161016 172812 5.24 2.11 20161016 172813 5.20 2.11 20161016 172814 5.16 2.11 20161016 172815 5.12 2.10 20161016 172816 5.08 2.10 20161016 172817 5.03 2.10 20161016 172818 5.00 2.10 20161016 172820 4.96 2.09 20161016 172821 4.95 2.10 20161016 172822 4.96 2.11 20161016 172823 4.97 2.12 20161016 172824 4.99 2.12 20161016 172825 5.01 2.13 20161016 172826 5.03 2.14 20161016 172827 5.06 2.15 20161016 172828 5.09 2.16 20161016 172829 5.12 2.17 20161016 172830 5.14 2.19 20161016 172831 5.18 2.22 20161016 172832 5.22 2.24 20161016 172833 5.26 2.26 20161016 172834 5.31 2.28 20161016 172835 5.37 2.30 20161016 172836 5.42 2.32 20161016 172837 5.47 2.33 20161016 172838 5.47 2.36 20161016 172840 5.47 2.38 20161016 172841 5.47 2.40 20161016 172842 5.48 2.43 20161016 172843 5.48 2.45 20161016 172844 5.50 2.47 20161016 172845 5.53 2.50 20161016 172846 5.59 2.52 20161016 172847 5.73 2.55 20161016 172848 5.90 2.57 20161016 172849 6.11 2.59 20161016 172850 6.31 2.62 20161016 172851 6.53 2.64 20161016 172852 6.82 2.67 20161016 172853 7.07 2.70 20161016 172854 7.31 2.72 20161016 172855 7.43 2.74 20161016 172856 7.56 2.76 20161016 172858 7.87 2.80 20161016 172901 8.16 2.84 20161016 172902 8.32 2.86 20161016 172903 8.49 2.88 20161016 172904 8.62 2.90 20161016 172905 8.78 2.93 20161016 172906 8.92 2.95 20161016 172907 9.07 2.97 20161016 172908 9.23 2.99 20161016 172909 9.39 3.01 20161016 172910 9.57 3.03 20161016 172911 9.74 3.06 20161016 172912 9.95 3.09 20161016 172913 10.14 3.12 20161016 172914 10.31 3.14 20161016 172915 10.51 3.17 20161016 172916 10.71 3.20 20161016 172917 10.91 3.23 20161016 172918 11.15 3.26 20161016 172919 11.37 3.29 20161016 172920 11.52 3.32 20161016 172921 11.70 3.35 20161016 172923 11.87 3.38 20161016 172924 12.04 3.41 20161016 172925 12.21 3.44 20161016 172926 12.41 3.47 20161016 172927 12.56 3.50 20161016 172928 12.74 3.53 20161016 172929 12.85 3.56 20161016 172930 12.93 3.58 20161016 172931 13.01 3.60 20161016 172932 13.07 3.62 20161016 172933 13.14 3.65 20161016 172934 13.20 3.67 20161016 172935 13.28 3.69 20161016 172936 13.37 3.72 20161016 172937 13.46 3.74 20161016 172938 13.61 3.76 20161016 172939 13.73 3.78 20161016 172940 13.84 3.79 20161016 172941 13.95 3.81 20161016 172942 14.03 3.82 20161016 172944 14.12 3.83 20161016 172945 14.19 3.84 20161016 172946 14.28 3.85 20161016 172947 14.37 3.86 20161016 172948 14.46 3.87 20161016 172949 14.55 3.88 20161016 172950 14.64 3.89 20161016 172951 14.74 3.90 20161016 172952 14.84 3.91 20161016 172953 14.94 3.91 20161016 172954 14.98 3.92 20161016 172955 14.93 3.90 20161016 172956 14.86 3.89 20161016 172957 14.80 3.88 20161016 172958 14.73 3.86 20161016 172959 14.67 3.85 20161016 173000 14.60 3.84 20161016 173001 14.53 3.82 20161016 173002 14.47 3.81 20161016 173003 14.44 3.80 20161016 173004 14.41 3.78 20161016 173006 14.36 3.77 20161016 173007 14.33 3.75 20161016 173008 14.30 3.74 20161016 173009 14.26 3.72 20161016 173010 14.22 3.71 20161016 173011 14.18 3.70 20161016 173012 14.13 3.68 20161016 173013 14.10 3.67 20161016 173014 14.06 3.65 20161016 173015 14.03 3.64 20161016 173016 14.00 3.63 20161016 173017 13.96 3.61 20161016 173018 13.93 3.59 20161016 173019 13.90 3.58 20161016 173020 13.90 3.57 20161016 173021 13.90 3.56 20161016 173022 13.91 3.55 20161016 173023 13.91 3.53 20161016 173024 13.91 3.52 20161016 173025 13.91 3.51 20161016 173026 13.91 3.49 20161016 173028 13.91 3.48 20161016 173029 13.87 3.46 20161016 173030 13.83 3.45 20161016 173031 13.79 3.43 20161016 173032 13.74 3.41 20161016 173033 13.70 3.40 20161016 173034 13.67 3.38 20161016 173035 13.63 3.37 20161016 173036 13.59 3.35 20161016 173037 13.52 3.33 20161016 173038 13.41 3.30 20161016 173039 13.32 3.27 20161016 173040 13.24 3.25 20161016 173041 13.15 3.22 20161016 173042 13.06 3.20 20161016 173043 12.97 3.17 20161016 173044 12.87 3.15 20161016 173045 12.76 3.12 20161016 173046 12.66 3.09 20161016 173047 12.55 3.07 20161016 173048 12.44 3.04 20161016 173050 12.34 3.01 20161016 173051 12.24 2.98 20161016 173052 12.12 2.95 20161016 173053 12.02 2.93 20161016 173054 11.94 2.90 20161016 173055 11.84 2.87 20161016 173056 11.76 2.85 20161016 173057 11.67 2.82 20161016 173058 11.56 2.79 20161016 173059 11.47 2.77 20161016 173100 11.37 2.74 20161016 173101 11.27 2.71 20161016 173102 11.18 2.69 20161016 173103 11.08 2.66 20161016 173104 10.97 2.63 20161016 173105 10.88 2.60 20161016 173106 10.78 2.58 20161016 173107 10.69 2.55 20161016 173108 10.60 2.52 20161016 173109 10.50 2.49 20161016 173110 10.40 2.46 20161016 173111 10.34 2.44 20161016 173113 10.28 2.41 20161016 173114 10.21 2.38 20161016 173115 10.15 2.36 20161016 173116 10.08 2.33 20161016 173117 10.02 2.30 20161016 173118 9.94 2.27 20161016 173119 9.87 2.24 20161016 173120 9.81 2.22 20161016 173121 9.74 2.19 20161016 173122 9.67 2.16 20161016 173123 9.60 2.13 20161016 173124 9.52 2.10 20161016 173125 9.45 2.07 20161016 173126 9.37 2.04 20161016 173127 9.30 2.01 20161016 173128 9.20 1.98 20161016 173129 9.10 1.96 20161016 173130 8.98 1.92 20161016 173131 8.88 1.90 20161016 173132 8.78 1.87 20161016 173133 8.68 1.84 20161016 173134 8.58 1.82 20161016 173136 8.48 1.79 20161016 173137 8.39 1.76 20161016 173138 8.31 1.74 20161016 173139 8.23 1.72 20161016 173140 8.15 1.69 20161016 173141 8.07 1.67 20161016 173142 7.99 1.65 20161016 173143 7.92 1.63 20161016 173144 7.83 1.60 20161016 173145 7.73 1.58 20161016 173146 7.63 1.56 20161016 173147 7.52 1.55 20161016 173148 7.43 1.53 20161016 173149 7.33 1.51 20161016 173150 7.22 1.49 20161016 173151 7.13 1.47 20161016 173152 7.04 1.46 20161016 173153 6.96 1.44 20161016 173154 6.87 1.43 20161016 173155 6.79 1.42 20161016 173156 6.70 1.40 20161016 173157 6.62 1.39 20161016 173159 6.55 1.38 20161016 173200 6.47 1.37 20161016 173201 6.40 1.36 20161016 173202 6.37 1.35 20161016 173203 6.40 1.34 20161016 173204 6.43 1.33 20161016 173205 6.46 1.33 20161016 173206 6.50 1.32 20161016 173207 6.53 1.32 20161016 173208 6.57 1.31 20161016 173209 6.61 1.30 20161016 173210 6.64 1.30 20161016 173211 6.66 1.29 20161016 173212 6.68 1.29 20161016 173213 6.71 1.28 20161016 173214 6.74 1.27 20161016 173215 6.78 1.27 20161016 173216 6.83 1.26 20161016 173217 6.87 1.26 20161016 173218 6.90 1.25 20161016 173219 6.90 1.25 20161016 173220 6.91 1.24 20161016 173221 6.93 1.23 20161016 173223 6.95 1.22 20161016 173224 6.98 1.22 20161016 173225 7.01 1.21 20161016 173226 7.05 1.21 20161016 173227 7.09 1.20 20161016 173228 7.07 1.20 20161016 173229 7.06 1.19 20161016 173230 7.06 1.18 20161016 173231 7.06 1.18 20161016 173232 7.06 1.17 20161016 173233 7.06 1.16 20161016 173234 7.07 1.16 20161016 173235 7.08 1.15 20161016 173236 7.01 1.15 20161016 173237 6.96 1.14 20161016 173238 6.90 1.14 20161016 173239 6.85 1.14 20161016 173240 6.80 1.13 20161016 173241 6.75 1.13 20161016 173242 6.69 1.13 20161016 173243 6.64 1.12 20161016 173244 6.60 1.13 20161016 173245 6.55 1.13 20161016 173247 6.52 1.13 20161016 173248 6.47 1.13 20161016 173249 6.42 1.13 20161016 173250 6.37 1.13 20161016 173251 6.33 1.13 20161016 173252 6.28 1.13 20161016 173253 6.21 1.13 20161016 173254 6.13 1.13 20161016 173255 6.05 1.13 20161016 173256 5.95 1.12 20161016 173257 5.87 1.12 20161016 173258 5.79 1.12 20161016 173259 5.71 1.12 20161016 173300 5.63 1.12 20161016 173301 5.58 1.12 20161016 173302 5.54 1.12 20161016 173303 5.51 1.12 20161016 173304 5.48 1.13 20161016 173305 5.45 1.13 20161016 173306 5.41 1.13 20161016 173307 5.39 1.13 20161016 173308 5.35 1.14 20161016 173309 5.31 1.14 20161016 173311 5.27 1.14 20161016 173312 5.23 1.14 20161016 173313 5.20 1.14 20161016 173314 5.16 1.14 20161016 173315 5.12 1.14 20161016 173316 5.08 1.15 20161016 173317 5.06 1.15 20161016 173318 5.04 1.15 20161016 173319 5.05 1.15 20161016 173320 5.05 1.14 20161016 173321 5.06 1.14 20161016 173322 5.06 1.14 20161016 173323 5.07 1.14 20161016 173324 5.07 1.14 20161016 173325 5.08 1.14 20161016 173326 5.08 1.14 20161016 173327 5.06 1.14 20161016 173328 5.04 1.15 20161016 173329 5.02 1.15 20161016 173330 5.01 1.15 20161016 173331 4.99 1.15 20161016 173332 4.99 1.16 20161016 173333 4.97 1.16 20161016 173334 4.95 1.16 20161016 173336 4.92 1.16 20161016 173337 4.90 1.16 20161016 173338 4.87 1.16 20161016 173339 4.85 1.15 20161016 173340 4.82 1.15 20161016 173341 4.81 1.15 20161016 173342 4.77 1.15 20161016 173343 4.77 1.15 20161016 173344 4.79 1.15 20161016 173345 4.82 1.15 20161016 173346 4.83 1.15 20161016 173347 4.86 1.16 20161016 173348 4.88 1.16 20161016 173349 4.91 1.16 20161016 173350 4.92 1.17 20161016 173351 4.94 1.17 20161016 173352 4.95 1.16 20161016 173353 4.96 1.16 20161016 173354 4.97 1.15 20161016 173355 4.99 1.15 20161016 173356 5.01 1.14 20161016 173357 5.02 1.13 20161016 173358 5.05 1.13 20161016 173359 5.06 1.13 20161016 173401 5.13 1.13 20161016 173402 5.20 1.13 20161016 173403 5.27 1.13 20161016 173404 5.33 1.13 20161016 173405 5.40 1.13 20161016 173406 5.46 1.13 20161016 173407 5.51 1.13 20161016 173408 5.58 1.13 20161016 173409 5.66 1.14 20161016 173410 5.74 1.14 20161016 173411 5.81 1.14 20161016 173412 5.89 1.15 20161016 173413 5.96 1.15 20161016 173414 6.03 1.15 20161016 173415 6.11 1.15 20161016 173416 6.18 1.15 20161016 173417 6.24 1.16 20161016 173418 6.31 1.16 20161016 173419 6.37 1.16 20161016 173420 6.43 1.16 20161016 173421 6.51 1.17 20161016 173422 6.57 1.17 20161016 173423 6.63 1.17 20161016 173424 6.69 1.17 20161016 173425 6.75 1.17 20161016 173427 6.81 1.18 20161016 173428 6.88 1.18 20161016 173429 6.94 1.18 20161016 173430 7.00 1.18 20161016 173431 7.06 1.18 20161016 173432 7.12 1.19 20161016 173433 7.19 1.19 20161016 173434 7.23 1.19 20161016 173435 7.25 1.19 20161016 173436 7.26 1.19 20161016 173437 7.28 1.19 20161016 173438 7.30 1.19 20161016 173439 7.32 1.20 20161016 173440 7.35 1.20 20161016 173441 7.38 1.20 20161016 173442 7.40 1.20 20161016 173443 7.39 1.20 20161016 173444 7.39 1.20 20161016 173445 7.38 1.20 20161016 173446 7.38 1.21 20161016 173447 7.38 1.21 20161016 173448 7.37 1.21 20161016 173449 7.37 1.21 20161016 173450 7.37 1.21 20161016 173451 7.40 1.21 20161016 173453 7.42 1.22 20161016 173454 7.44 1.22 20161016 173455 7.47 1.22 20161016 173456 7.50 1.23 20161016 173457 7.53 1.23 20161016 173458 7.55 1.23 20161016 173459 7.59 1.24 20161016 173500 7.49 1.24 20161016 173501 7.40 1.24 20161016 173502 7.31 1.24 20161016 173503 7.23 1.25 20161016 173504 7.17 1.25 20161016 173505 7.10 1.25 20161016 173506 7.05 1.25 20161016 173507 7.01 1.26 20161016 173508 7.00 1.25 20161016 173509 7.02 1.25 20161016 173510 7.02 1.25 20161016 173511 7.02 1.25 20161016 173512 7.02 1.24 20161016 173513 7.01 1.24 20161016 173514 7.01 1.24 20161016 173515 7.00 1.24 20161016 173516 7.03 1.24 20161016 173517 7.06 1.25 20161016 173519 7.09 1.26 20161016 173520 7.13 1.26 20161016 173521 7.16 1.27 20161016 173522 7.21 1.27 20161016 173523 7.25 1.28 20161016 173524 7.29 1.28 20161016 173525 7.33 1.28 20161016 173526 7.38 1.28 20161016 173527 7.43 1.28 20161016 173528 7.48 1.28 20161016 173529 7.52 1.28 20161016 173530 7.56 1.28 20161016 173531 7.61 1.28 20161016 173532 7.65 1.28 20161016 173533 7.69 1.28 20161016 173534 7.75 1.29 20161016 173535 7.81 1.30 20161016 173536 7.87 1.30 20161016 173537 7.93 1.31 20161016 173538 7.99 1.32 20161016 173539 8.05 1.32 20161016 173540 8.11 1.33 20161016 173541 8.16 1.34 20161016 173542 8.20 1.35 20161016 173543 8.23 1.36 20161016 173545 8.26 1.37 20161016 173546 8.29 1.38 20161016 173547 8.33 1.40 20161016 173548 8.37 1.41 20161016 173549 8.41 1.42 20161016 173550 8.45 1.43 20161016 173551 8.47 1.44 20161016 173552 8.50 1.45 20161016 173553 8.52 1.47 20161016 173554 8.55 1.48 20161016 173555 8.57 1.49 20161016 173556 8.60 1.50 20161016 173557 8.62 1.51 20161016 173558 8.64 1.53 20161016 173559 8.66 1.53 20161016 173600 8.69 1.54 20161016 173601 8.71 1.55 20161016 173602 8.74 1.56 20161016 173603 8.76 1.57 20161016 173604 8.79 1.58 20161016 173605 8.81 1.59 20161016 173606 8.84 1.60 20161016 173607 8.85 1.60 20161016 173608 8.86 1.61 20161016 173609 8.87 1.61 20161016 173610 8.87 1.61 20161016 173612 8.88 1.62 20161016 173613 8.89 1.62 20161016 173614 8.89 1.62 20161016 173615 8.90 1.63 20161016 173616 8.89 1.63 20161016 173617 8.88 1.63 20161016 173618 8.88 1.63 20161016 173619 8.87 1.63 20161016 173620 8.87 1.63 20161016 173621 8.86 1.62 20161016 173622 8.87 1.62 20161016 173623 8.87 1.62 20161016 173624 8.87 1.62 20161016 173625 8.88 1.61 20161016 173626 8.89 1.61 20161016 173627 8.90 1.60 20161016 173628 8.92 1.60 20161016 173629 8.93 1.59 20161016 173630 8.96 1.59 20161016 173631 8.98 1.59 20161016 173632 8.96 1.58 20161016 173633 8.91 1.56 20161016 173634 8.86 1.55 20161016 173635 8.82 1.54 20161016 173636 8.75 1.53 20161016 173637 8.70 1.51 20161016 173638 8.65 1.50 20161016 173640 8.59 1.49 20161016 173641 8.54 1.48 20161016 173642 8.49 1.48 20161016 173643 8.43 1.47 20161016 173644 8.37 1.47 20161016 173645 8.31 1.46 20161016 173646 8.25 1.45 20161016 173647 8.19 1.45 20161016 173648 8.12 1.44 20161016 173649 8.08 1.44 20161016 173651 8.05 1.42 20161016 173652 8.03 1.42 20161016 173653 8.02 1.41 20161016 173654 8.01 1.41 20161016 173657 7.97 1.39 20161016 173658 7.93 1.38 20161016 173659 7.90 1.37 20161016 173700 7.86 1.36 20161016 173701 7.83 1.36 20161016 173702 7.79 1.35 20161016 173703 7.76 1.34 20161016 173705 7.67 1.32 20161016 173707 7.60 1.31 20161016 173708 7.53 1.29 20161016 173709 7.45 1.28 20161016 173710 7.38 1.27 20161016 173711 7.29 1.26 20161016 173712 7.22 1.25 20161016 173713 7.14 1.24 20161016 173714 7.07 1.23 20161016 173715 6.98 1.22 20161016 173716 6.90 1.22 20161016 173717 6.82 1.21 20161016 173718 6.73 1.20 20161016 173719 6.65 1.20 20161016 173720 6.57 1.19 20161016 173721 6.49 1.18 20161016 173722 6.41 1.18 20161016 173723 6.33 1.17 20161016 173724 6.25 1.16 20161016 173725 6.15 1.15 20161016 173726 6.06 1.15 20161016 173727 5.98 1.14 20161016 173728 5.89 1.13 20161016 173729 5.81 1.12 20161016 173730 5.72 1.11 20161016 173731 5.66 1.11 20161016 173732 5.64 1.11 20161016 173733 5.61 1.10 20161016 173735 5.58 1.10 20161016 173736 5.55 1.10 20161016 173737 5.53 1.09 20161016 173738 5.53 1.09 20161016 173739 5.52 1.09 20161016 173740 5.51 1.09 20161016 173741 5.49 1.09 20161016 173742 5.47 1.09 20161016 173743 5.46 1.09 20161016 173744 5.43 1.10 20161016 173745 5.41 1.10 20161016 173746 5.39 1.10 20161016 173747 5.36 1.10 20161016 173748 5.34 1.10 20161016 173749 5.32 1.10 20161016 173750 5.30 1.10 20161016 173751 5.27 1.10 20161016 173752 5.25 1.10 20161016 173753 5.22 1.10 20161016 173754 5.20 1.10 20161016 173755 5.17 1.10 20161016 173757 5.13 1.10 20161016 173758 5.10 1.10 20161016 173759 5.07 1.10 20161016 173800 5.04 1.10 20161016 173801 5.01 1.10 20161016 173802 4.98 1.10 20161016 173804 4.94 1.10 20161016 173805 4.91 1.10 20161016 173806 4.87 1.11 20161016 173807 4.83 1.11 20161016 173808 4.79 1.12 20161016 173809 4.74 1.12 20161016 173810 4.70 1.13 20161016 173811 4.66 1.13 20161016 173812 4.61 1.14 20161016 173813 4.56 1.14 20161016 173814 4.62 1.15 20161016 173815 4.66 1.15 20161016 173816 4.72 1.16 20161016 173817 4.78 1.16 20161016 173818 4.83 1.17 20161016 173819 4.88 1.17 20161016 173820 4.94 1.18 20161016 173821 5.00 1.18 20161016 173822 5.05 1.19 20161016 173823 5.10 1.19 20161016 173824 5.17 1.20 20161016 173825 5.24 1.20 20161016 173826 5.30 1.20 20161016 173827 5.37 1.21 20161016 173828 5.46 1.21 20161016 173829 5.53 1.22 20161016 173830 5.56 1.22 20161016 173832 5.58 1.23 20161016 173833 5.59 1.23 20161016 173834 5.61 1.24 20161016 173835 5.63 1.24 20161016 173836 5.64 1.25 20161016 173837 5.66 1.25 20161016 173838 5.68 1.25 20161016 173839 5.68 1.26 20161016 173840 5.69 1.26 20161016 173841 5.70 1.27 20161016 173842 5.71 1.27 20161016 173843 5.73 1.28 20161016 173844 5.75 1.28 20161016 173845 5.77 1.29 20161016 173846 5.80 1.29 20161016 173847 5.78 1.30 20161016 173848 5.72 1.30 20161016 173849 5.64 1.31 20161016 173850 5.59 1.31 20161016 173851 5.54 1.31 20161016 173852 5.49 1.32 20161016 173853 5.45 1.32 20161016 173854 5.40 1.32 20161016 173855 5.37 1.33 20161016 173856 5.34 1.33 20161016 173857 5.32 1.34 20161016 173858 5.30 1.34 20161016 173859 5.28 1.34 20161016 173901 5.27 1.35 20161016 173902 5.26 1.35 20161016 173903 5.25 1.35 20161016 173904 5.25 1.36 20161016 173905 5.26 1.36 20161016 173906 5.27 1.36 20161016 173907 5.29 1.37 20161016 173908 5.30 1.37 20161016 173909 5.32 1.38 20161016 173910 5.33 1.38 20161016 173911 5.35 1.38 20161016 173912 5.37 1.39 20161016 173913 5.37 1.39 20161016 173914 5.38 1.39 20161016 173915 5.38 1.39 20161016 173916 5.39 1.40 20161016 173917 5.40 1.40 20161016 173918 5.41 1.40 20161016 173919 5.42 1.41 20161016 173920 5.43 1.41 20161016 173921 5.45 1.41 20161016 173922 5.46 1.41 20161016 173923 5.47 1.42 20161016 173924 5.48 1.42 20161016 173925 5.50 1.42 20161016 173926 5.52 1.42 20161016 173927 5.54 1.43 20161016 173928 5.56 1.43 20161016 173929 5.59 1.43 20161016 173931 5.63 1.44 20161016 173932 5.67 1.44 20161016 173933 5.72 1.44 20161016 173934 5.76 1.45 20161016 173935 5.80 1.45 20161016 173936 5.84 1.45 20161016 173937 5.89 1.46 20161016 173938 5.91 1.46 20161016 173939 5.93 1.46 20161016 173940 5.95 1.47 20161016 173941 5.97 1.47 20161016 173942 5.99 1.47 20161016 173943 6.01 1.48 20161016 173944 6.03 1.48 20161016 173945 6.06 1.48 20161016 173946 6.08 1.48 20161016 173947 6.10 1.49 20161016 173948 6.12 1.49 20161016 173949 6.14 1.49 20161016 173950 6.16 1.50 20161016 173951 6.19 1.50 20161016 173952 6.21 1.50 20161016 173953 6.23 1.51 20161016 173954 6.25 1.51 20161016 173955 6.26 1.52 20161016 173956 6.27 1.52 20161016 173957 6.28 1.52 20161016 173958 6.28 1.53 20161016 174000 6.29 1.53 20161016 174001 6.30 1.53 20161016 174002 6.31 1.54 20161016 174003 6.32 1.54 20161016 174004 6.36 1.55 20161016 174005 6.39 1.55 20161016 174006 6.43 1.56 20161016 174007 6.47 1.56 20161016 174008 6.51 1.57 20161016 174009 6.56 1.57 20161016 174010 6.61 1.58 20161016 174011 6.66 1.58 20161016 174012 6.73 1.59 20161016 174013 6.80 1.60 20161016 174014 6.87 1.61 20161016 174015 6.93 1.62 20161016 174016 7.02 1.63 20161016 174017 7.09 1.64 20161016 174018 7.16 1.65 20161016 174019 7.24 1.66 20161016 174020 7.28 1.67 20161016 174021 7.32 1.68 20161016 174022 7.36 1.69 20161016 174023 7.39 1.70 20161016 174024 7.42 1.70 20161016 174025 7.45 1.71 20161016 174026 7.47 1.72 20161016 174027 7.49 1.72 20161016 174028 7.47 1.72 20161016 174030 7.44 1.72 20161016 174031 7.40 1.71 20161016 174032 7.36 1.71 20161016 174033 7.32 1.70 20161016 174034 7.28 1.69 20161016 174035 7.24 1.69 20161016 174036 7.20 1.68 20161016 174037 7.21 1.68 20161016 174038 7.25 1.67 20161016 174039 7.30 1.66 20161016 174040 7.33 1.66 20161016 174042 7.42 1.64 20161016 174043 7.44 1.63 20161016 174044 7.48 1.63 20161016 174045 7.41 1.62 20161016 174046 7.24 1.62 20161016 174047 7.10 1.61 20161016 174048 6.91 1.61 20161016 174049 6.75 1.60 20161016 174050 6.59 1.60 20161016 174051 6.40 1.60 20161016 174052 6.25 1.59 20161016 174053 6.02 1.59 20161016 174054 5.71 1.59 20161016 174110 4.12 1.65 20161016 174111 4.15 1.65 20161016 174112 4.20 1.66 20161016 174113 4.24 1.67 20161016 174116 4.34 1.70 20161016 174117 4.36 1.70 20161016 174118 4.40 1.71 20161016 174119 4.31 1.72 20161016 174120 4.25 1.73 20161016 174121 4.19 1.74 20161016 174122 4.10 1.75 20161016 174123 4.03 1.76 20161016 174124 3.96 1.77 20161016 174125 3.85 1.78 20161016 174127 3.76 1.79 20161016 174128 3.56 1.81 20161016 174129 3.36 1.82 20161016 174130 3.22 1.84 20161016 174131 3.09 1.85 20161016 174132 3.04 1.86 20161016 174133 3.05 1.88 20161016 174134 3.11 1.89 20161016 174135 3.23 1.91 20161016 174136 3.35 1.92 20161016 174137 3.57 1.94 20161016 174138 3.90 1.95 20161016 174139 4.31 1.97 20161016 174140 4.78 1.99 20161016 174141 5.28 2.00 20161016 174142 5.90 2.02 20161016 174143 6.44 2.04 20161016 174145 6.87 2.06 20161016 174146 7.00 2.08 20161016 174147 7.12 2.09 20161016 174148 7.26 2.10 20161016 174149 7.39 2.11 20161016 174150 7.51 2.12 20161016 174151 7.62 2.14 20161016 174152 7.72 2.15 20161016 174153 7.82 2.16 20161016 174154 7.91 2.18 20161016 174155 8.00 2.19 20161016 174157 8.10 2.21 20161016 174158 8.18 2.22 20161016 174159 8.26 2.24 20161016 174200 8.33 2.25 20161016 174201 8.40 2.26 20161016 174202 8.47 2.27 20161016 174203 8.55 2.29 20161016 174204 8.64 2.30 20161016 174205 8.74 2.31 20161016 174206 8.84 2.33 20161016 174207 8.93 2.34 20161016 174208 9.03 2.35 20161016 174209 9.12 2.36 20161016 174210 9.16 2.37 20161016 174211 9.20 2.38 20161016 174212 9.25 2.40 20161016 174213 9.30 2.40 20161016 174214 9.34 2.41 20161016 174215 9.38 2.42 20161016 174216 9.43 2.43 20161016 174217 9.48 2.44 20161016 174218 9.51 2.45 20161016 174219 9.53 2.46 20161016 174220 9.56 2.47 20161016 174221 9.59 2.47 20161016 174222 9.61 2.48 20161016 174223 9.63 2.49 20161016 174224 9.65 2.50 20161016 174225 9.67 2.51 20161016 174227 9.69 2.51 20161016 174228 9.70 2.52 20161016 174229 9.72 2.52 20161016 174230 9.73 2.53 20161016 174231 9.74 2.53 20161016 174232 9.75 2.54 20161016 174233 9.77 2.55 20161016 174234 9.78 2.55 20161016 174235 9.79 2.56 20161016 174236 9.81 2.56 20161016 174237 9.83 2.56 20161016 174238 9.85 2.57 20161016 174239 9.87 2.57 20161016 174240 9.89 2.58 20161016 174241 9.92 2.58 20161016 174242 9.94 2.58 20161016 174243 9.95 2.59 20161016 174244 9.94 2.59 20161016 174245 9.94 2.59 20161016 174246 9.93 2.60 20161016 174247 9.92 2.60 20161016 174248 9.92 2.60 20161016 174249 9.92 2.61 20161016 174250 9.91 2.61 20161016 174251 9.92 2.61 20161016 174252 9.93 2.61 20161016 174253 9.95 2.62 20161016 174254 9.97 2.62 20161016 174255 9.98 2.63 20161016 174257 10.00 2.63 20161016 174258 10.01 2.63 20161016 174259 10.02 2.64 20161016 174300 10.03 2.64 20161016 174301 10.02 2.65 20161016 174302 10.02 2.65 20161016 174303 10.02 2.65 20161016 174304 10.01 2.65 20161016 174305 10.01 2.66 20161016 174306 10.01 2.66 20161016 174307 10.01 2.66 20161016 174308 10.01 2.66 20161016 174309 9.99 2.66 20161016 174310 9.97 2.66 20161016 174311 9.95 2.66 20161016 174312 9.94 2.66 20161016 174313 9.92 2.66 20161016 174314 9.90 2.66 20161016 174315 9.89 2.66 20161016 174316 9.87 2.66 20161016 174317 9.85 2.66 20161016 174318 9.83 2.66 20161016 174319 9.81 2.66 20161016 174320 9.79 2.65 20161016 174321 9.76 2.65 20161016 174322 9.74 2.65 20161016 174323 9.71 2.65 20161016 174324 9.69 2.65 20161016 174325 9.67 2.64 20161016 174327 9.65 2.64 20161016 174328 9.63 2.64 20161016 174329 9.61 2.64 20161016 174330 9.59 2.64 20161016 174331 9.58 2.64 20161016 174332 9.56 2.64 20161016 174333 9.54 2.64 20161016 174334 9.54 2.64 20161016 174335 9.55 2.64 20161016 174336 9.55 2.64 20161016 174337 9.56 2.64 20161016 174338 9.57 2.64 20161016 174339 9.58 2.65 20161016 174340 9.59 2.65 20161016 174341 9.59 2.65 20161016 174342 9.61 2.65 20161016 174343 9.63 2.65 20161016 174344 9.65 2.65 20161016 174345 9.67 2.65 20161016 174346 9.69 2.65 20161016 174347 9.71 2.65 20161016 174348 9.73 2.65 20161016 174349 9.75 2.65 20161016 174350 9.76 2.65 20161016 174351 9.75 2.65 20161016 174352 9.74 2.65 20161016 174353 9.73 2.65 20161016 174354 9.72 2.65 20161016 174355 9.71 2.65 20161016 174357 9.70 2.65 20161016 174358 9.69 2.65 20161016 174359 9.67 2.64 20161016 174400 9.60 2.64 20161016 174401 9.53 2.64 20161016 174402 9.45 2.63 20161016 174403 9.38 2.63 20161016 174404 9.31 2.63 20161016 174405 9.24 2.62 20161016 174406 9.17 2.62 20161016 174407 9.10 2.62 20161016 174408 9.07 2.62 20161016 174409 9.04 2.62 20161016 174410 9.00 2.62 20161016 174411 8.96 2.62 20161016 174412 8.93 2.61 20161016 174413 8.89 2.61 20161016 174414 8.85 2.61 20161016 174415 8.81 2.61 20161016 174416 8.83 2.61 20161016 174417 8.87 2.61 20161016 174418 8.91 2.61 20161016 174419 8.94 2.61 20161016 174420 8.97 2.61 20161016 174421 9.00 2.61 20161016 174422 9.03 2.61 20161016 174423 9.06 2.61 20161016 174424 9.08 2.61 20161016 174425 9.08 2.61 20161016 174427 9.10 2.60 20161016 174428 9.10 2.60 20161016 174429 9.11 2.60 20161016 174430 9.12 2.60 20161016 174431 9.13 2.60 20161016 174432 9.15 2.60 20161016 174433 9.17 2.60 20161016 174434 9.19 2.60 20161016 174435 9.21 2.60 20161016 174436 9.23 2.60 20161016 174437 9.25 2.60 20161016 174438 9.26 2.60 20161016 174439 9.29 2.60 20161016 174440 9.30 2.60 20161016 174441 9.32 2.60 20161016 174442 9.33 2.60 20161016 174443 9.33 2.61 20161016 174444 9.33 2.61 20161016 174445 9.34 2.61 20161016 174446 9.33 2.61 20161016 174447 9.33 2.61 20161016 174448 9.32 2.61 20161016 174449 9.32 2.61 20161016 174450 9.33 2.61 20161016 174451 9.34 2.61 20161016 174452 9.35 2.61 20161016 174453 9.36 2.61 20161016 174454 9.36 2.61 20161016 174455 9.37 2.60 20161016 174457 9.37 2.60 20161016 174458 9.38 2.60 20161016 174459 9.37 2.60 20161016 174500 9.37 2.60 20161016 174501 9.37 2.59 20161016 174502 9.37 2.59 20161016 174503 9.38 2.59 20161016 174504 9.38 2.59 20161016 174505 9.38 2.58 20161016 174506 9.38 2.58 20161016 174507 9.38 2.58 20161016 174508 9.39 2.58 20161016 174509 9.39 2.58 20161016 174510 9.39 2.58 20161016 174511 9.40 2.57 20161016 174512 9.40 2.57 20161016 174513 9.40 2.57 20161016 174514 9.41 2.57 20161016 174515 9.40 2.57 20161016 174516 9.39 2.57 20161016 174517 9.39 2.57 20161016 174518 9.38 2.57 20161016 174519 9.37 2.57 20161016 174520 9.37 2.57 20161016 174521 9.36 2.57 20161016 174522 9.35 2.57 20161016 174523 9.35 2.57 20161016 174524 9.34 2.57 20161016 174526 9.34 2.57 20161016 174527 9.34 2.57 20161016 174528 9.33 2.57 20161016 174529 9.33 2.57 20161016 174530 9.32 2.57 20161016 174531 9.32 2.56 20161016 174532 9.32 2.56 20161016 174533 9.32 2.56 20161016 174534 9.33 2.56 20161016 174535 9.33 2.56 20161016 174536 9.34 2.56 20161016 174537 9.35 2.56 20161016 174538 9.36 2.56 20161016 174539 9.36 2.56 20161016 174540 9.36 2.55 20161016 174541 9.33 2.55 20161016 174542 9.30 2.55 20161016 174543 9.27 2.55 20161016 174544 9.25 2.54 20161016 174545 9.22 2.54 20161016 174546 9.20 2.54 20161016 174547 9.18 2.54 20161016 174548 9.16 2.53 20161016 174549 9.14 2.53 20161016 174550 9.12 2.53 20161016 174551 9.10 2.53 20161016 174552 9.08 2.52 20161016 174553 9.06 2.52 20161016 174554 9.04 2.52 20161016 174556 9.02 2.52 20161016 174557 8.99 2.51 20161016 174558 8.98 2.51 20161016 174559 8.97 2.51 20161016 174600 8.96 2.51 20161016 174601 8.96 2.50 20161016 174602 8.94 2.50 20161016 174603 8.93 2.50 20161016 174604 8.92 2.50 20161016 174605 8.91 2.49 20161016 174606 8.89 2.49 20161016 174607 8.87 2.49 20161016 174608 8.85 2.49 20161016 174609 8.83 2.48 20161016 174610 8.82 2.48 20161016 174611 8.80 2.48 20161016 174612 8.78 2.48 20161016 174613 8.76 2.47 20161016 174614 8.75 2.47 20161016 174615 8.74 2.47 20161016 174616 8.72 2.47 20161016 174617 8.71 2.46 20161016 174618 8.70 2.46 20161016 174619 8.70 2.46 20161016 174620 8.69 2.45 20161016 174621 8.67 2.45 20161016 174622 8.67 2.44 20161016 174623 8.67 2.44 20161016 174625 8.68 2.44 20161016 174626 8.68 2.43 20161016 174627 8.68 2.43 20161016 174628 8.68 2.42 20161016 174629 8.69 2.42 20161016 174630 8.69 2.41 20161016 174631 8.70 2.41 20161016 174632 8.72 2.41 20161016 174633 8.74 2.41 20161016 174634 8.76 2.41 20161016 174635 8.78 2.41 20161016 174636 8.81 2.41 20161016 174637 8.83 2.40 20161016 174638 8.86 2.40 20161016 174639 8.89 2.40 20161016 174640 8.89 2.40 20161016 174641 8.90 2.40 20161016 174642 8.91 2.39 20161016 174643 8.92 2.39 20161016 174644 8.92 2.38 20161016 174645 8.93 2.38 20161016 174646 8.94 2.38 20161016 174647 8.95 2.37 20161016 174648 8.97 2.37 20161016 174649 8.99 2.37 20161016 174650 9.01 2.36 20161016 174651 9.02 2.36 20161016 174652 9.04 2.36 20161016 174654 9.06 2.36 20161016 174655 9.07 2.35 20161016 174656 9.09 2.35 20161016 174657 9.08 2.35 20161016 174658 9.07 2.35 20161016 174659 9.06 2.34 20161016 174700 9.04 2.34 20161016 174701 9.03 2.34 20161016 174702 9.02 2.34 20161016 174703 9.01 2.34 20161016 174704 9.00 2.33 20161016 174705 8.95 2.33 20161016 174706 8.90 2.33 20161016 174707 8.85 2.32 20161016 174708 8.80 2.31 20161016 174709 8.74 2.31 20161016 174710 8.69 2.30 20161016 174711 8.64 2.30 20161016 174712 8.59 2.29 20161016 174713 8.54 2.29 20161016 174714 8.46 2.28 20161016 174715 8.40 2.27 20161016 174716 8.34 2.27 20161016 174717 8.27 2.26 20161016 174718 8.21 2.25 20161016 174719 8.15 2.24 20161016 174720 8.08 2.24 20161016 174721 7.98 2.23 20161016 174723 7.84 2.22 20161016 174724 7.70 2.21 20161016 174725 7.56 2.20 20161016 174726 7.44 2.19 20161016 174727 7.30 2.19 20161016 174729 7.02 2.17 20161016 174730 6.87 2.16 20161016 174731 6.74 2.15 20161016 174732 6.57 2.14 20161016 174733 6.41 2.14 20161016 174734 6.28 2.13 20161016 174735 6.13 2.12 20161016 174736 5.97 2.11 20161016 174737 5.84 2.11 20161016 174738 5.69 2.10 20161016 174739 5.56 2.09 20161016 174740 5.45 2.09 20161016 174741 5.32 2.08 20161016 174742 5.23 2.07 20161016 174743 5.12 2.07 20161016 174744 5.03 2.06 20161016 174745 4.95 2.06 20161016 174746 4.86 2.05 20161016 174747 4.85 2.05 20161016 174748 4.89 2.04 20161016 174749 4.93 2.04 20161016 174750 4.98 2.04 20161016 174752 5.03 2.03 20161016 174753 5.10 2.03 20161016 174754 5.18 2.03 20161016 174755 5.25 2.03 20161016 174756 5.30 2.02 20161016 174757 5.33 2.02 20161016 174758 5.36 2.02 20161016 174759 5.39 2.01 20161016 174800 5.42 2.01 20161016 174801 5.44 2.01 20161016 174802 5.47 2.00 20161016 174803 5.50 2.00 20161016 174804 5.53 2.00 20161016 174805 5.55 1.99 20161016 174806 5.57 1.99 20161016 174807 5.59 1.99 20161016 174808 5.61 1.98 20161016 174809 5.62 1.98 20161016 174810 5.64 1.98 20161016 174811 5.65 1.97 20161016 174812 5.66 1.97 20161016 174813 5.61 1.97 20161016 174814 5.58 1.96 20161016 174815 5.54 1.96 20161016 174816 5.51 1.95 20161016 174817 5.48 1.95 20161016 174818 5.46 1.94 20161016 174820 5.44 1.94 20161016 174821 5.44 1.94 20161016 174823 5.22 1.92 20161016 174824 5.09 1.91 20161016 174825 4.98 1.90 20161016 174826 4.85 1.89 20161016 174829 4.46 1.87 20161016 174830 4.31 1.86 20161016 174831 4.18 1.85 20161016 174832 4.08 1.84 20161016 174833 4.01 1.84 20161016 174834 3.96 1.83 20161016 174835 3.94 1.82 20161016 174836 3.94 1.82 20161016 174837 3.97 1.81 20161016 174838 3.81 1.81 20161016 174841 3.06 1.82 20161016 174842 2.88 1.82 20161016 174843 2.75 1.83 20161016 174844 2.73 1.83 20161016 174845 2.83 1.84 20161016 174846 3.19 1.84 20161016 174848 3.76 1.86 20161016 174849 4.47 1.87 20161016 174850 5.21 1.89 20161016 174851 5.97 1.90 20161016 174852 6.69 1.92 20161016 174853 7.44 1.93 20161016 174854 8.14 1.94 20161016 174855 8.67 1.96 20161016 174856 8.57 1.96 20161016 174857 8.50 1.96 20161016 174859 8.36 1.96 20161016 174900 8.31 1.96 20161016 174901 8.26 1.96 20161016 174902 8.22 1.96 20161016 174903 8.19 1.96 20161016 174904 8.16 1.96 20161016 174905 8.13 1.97 20161016 174906 8.09 1.97 20161016 174907 8.05 1.97 20161016 174908 8.01 1.97 20161016 174909 7.96 1.97 20161016 174910 7.90 1.97 20161016 174911 7.84 1.97 20161016 174912 7.70 1.97 20161016 174913 7.55 1.96 20161016 174914 7.40 1.96 20161016 174916 7.23 1.95 20161016 174917 7.08 1.95 20161016 174918 6.93 1.94 20161016 174919 6.77 1.93 20161016 174920 6.62 1.93 20161016 174921 6.48 1.92 20161016 174922 6.36 1.92 20161016 174923 6.23 1.91 20161016 174924 6.10 1.90 20161016 174925 5.94 1.89 20161016 174926 5.81 1.89 20161016 174927 5.68 1.88 20161016 174928 5.55 1.87 20161016 174929 5.41 1.86 20161016 174930 5.27 1.86 20161016 174931 5.13 1.85 20161016 174932 4.99 1.85 20161016 174933 4.86 1.84 20161016 174934 4.73 1.84 20161016 174935 4.58 1.83 20161016 174936 4.45 1.83 20161016 174937 4.32 1.82 20161016 174938 4.19 1.82 20161016 174939 4.06 1.81 20161016 174940 3.95 1.81 20161016 174941 3.83 1.80 20161016 174943 3.72 1.80 20161016 174944 3.62 1.79 20161016 174945 3.52 1.79 20161016 174946 3.41 1.78 20161016 174947 3.32 1.78 20161016 174948 3.25 1.77 20161016 174949 3.20 1.77 20161016 174950 3.16 1.76 20161016 174951 3.15 1.76 20161016 174952 3.16 1.75 20161016 174953 3.18 1.74 20161016 174954 3.22 1.74 20161016 174955 3.30 1.73 20161016 174956 3.40 1.73 20161016 174957 3.49 1.72 20161016 174958 3.58 1.72 20161016 174959 3.68 1.71 20161016 175000 3.78 1.71 20161016 175001 3.89 1.70 20161016 175002 3.99 1.70 20161016 175003 4.07 1.70 20161016 175004 4.15 1.69 20161016 175005 4.22 1.69 20161016 175006 4.30 1.69 20161016 175007 4.36 1.69 20161016 175008 4.43 1.68 20161016 175010 4.50 1.68 20161016 175011 4.56 1.68 20161016 175012 4.63 1.68 20161016 175013 4.69 1.68 20161016 175014 4.75 1.69 20161016 175015 4.82 1.69 20161016 175016 4.90 1.69 20161016 175017 4.99 1.69 20161016 175018 5.08 1.70 20161016 175019 5.17 1.70 20161016 175020 5.27 1.71 20161016 175021 5.38 1.72 20161016 175022 5.50 1.73 20161016 175023 5.62 1.74 20161016 175024 5.74 1.75 20161016 175025 5.86 1.76 20161016 175026 5.98 1.77 20161016 175027 6.11 1.78 20161016 175028 6.24 1.79 20161016 175029 6.31 1.80 20161016 175030 6.38 1.81 20161016 175031 6.45 1.82 20161016 175032 6.53 1.84 20161016 175033 6.61 1.85 20161016 175034 6.70 1.86 20161016 175035 6.79 1.87 20161016 175037 6.88 1.89 20161016 175038 7.00 1.90 20161016 175039 7.14 1.92 20161016 175040 7.27 1.93 20161016 175041 7.40 1.94 20161016 175042 7.53 1.96 20161016 175043 7.67 1.97 20161016 175044 7.80 1.98 20161016 175045 7.93 1.99 20161016 175046 8.06 2.01 20161016 175047 8.18 2.02 20161016 175048 8.30 2.03 20161016 175049 8.43 2.04 20161016 175050 8.57 2.05 20161016 175051 8.70 2.06 20161016 175052 8.83 2.07 20161016 175053 8.97 2.08 20161016 175054 9.10 2.09 20161016 175055 9.24 2.11 20161016 175056 9.37 2.12 20161016 175057 9.51 2.13 20161016 175058 9.65 2.14 20161016 175059 9.79 2.15 20161016 175100 9.93 2.16 20161016 175101 10.09 2.17 20161016 175102 10.23 2.18 20161016 175104 10.36 2.20 20161016 175105 10.50 2.21 20161016 175106 10.64 2.22 20161016 175107 10.79 2.23 20161016 175108 10.94 2.24 20161016 175109 11.10 2.26 20161016 175110 11.25 2.27 20161016 175111 11.41 2.28 20161016 175112 11.39 2.29 20161016 175113 11.38 2.29 20161016 175114 11.37 2.29 20161016 175115 11.38 2.29 20161016 175116 11.39 2.30 20161016 175117 11.42 2.30 20161016 175118 11.44 2.30 20161016 175119 11.48 2.31 20161016 175120 11.54 2.31 20161016 175121 11.61 2.32 20161016 175122 11.68 2.32 20161016 175123 11.76 2.33 20161016 175124 11.84 2.33 20161016 175125 11.94 2.34 20161016 175126 12.05 2.34 20161016 175127 12.14 2.34 20161016 175128 12.30 2.36 20161016 175130 12.49 2.38 20161016 175131 12.69 2.41 20161016 175132 12.89 2.43 20161016 175133 13.10 2.46 20161016 175134 13.30 2.49 20161016 175135 13.50 2.52 20161016 175136 13.71 2.54 20161016 175137 13.87 2.57 20161016 175139 14.04 2.61 20161016 175140 14.09 2.62 20161016 175141 14.12 2.64 20161016 175142 14.13 2.65 20161016 175143 14.12 2.66 20161016 175144 14.08 2.67 20161016 175145 14.01 2.67 20161016 175146 13.86 2.67 20161016 175147 13.71 2.67 20161016 175148 13.56 2.67 20161016 175149 13.39 2.66 20161016 175150 13.25 2.66 20161016 175151 13.10 2.66 20161016 175152 12.96 2.66 20161016 175153 12.80 2.67 20161016 175154 12.77 2.67 20161016 175156 12.74 2.67 20161016 175157 12.72 2.67 20161016 175158 12.80 2.69 20161016 175159 12.86 2.70 20161016 175200 12.93 2.72 20161016 175201 12.99 2.73 20161016 175202 13.09 2.75 20161016 175203 13.19 2.77 20161016 175204 13.30 2.79 20161016 175205 13.41 2.81 20161016 175206 13.55 2.83 20161016 175207 13.66 2.85 20161016 175208 13.78 2.87 20161016 175209 13.92 2.90 20161016 175210 14.03 2.92 20161016 175211 14.15 2.94 20161016 175212 14.27 2.96 20161016 175213 14.41 2.99 20161016 175214 14.53 3.02 20161016 175215 14.65 3.04 20161016 175216 14.78 3.07 20161016 175217 14.89 3.10 20161016 175218 15.01 3.12 20161016 175219 15.15 3.15 20161016 175220 15.28 3.18 20161016 175222 15.41 3.20 20161016 175223 15.56 3.23 20161016 175224 15.69 3.25 20161016 175225 15.81 3.27 20161016 175226 15.95 3.30 20161016 175227 16.08 3.32 20161016 175228 16.21 3.35 20161016 175229 16.10 3.34 20161016 175230 15.98 3.32 20161016 175231 15.88 3.31 20161016 175232 15.75 3.30 20161016 175233 15.63 3.28 20161016 175234 15.53 3.27 20161016 175235 15.39 3.25 20161016 175236 15.28 3.24 20161016 175237 15.10 3.21 20161016 175238 14.92 3.18 20161016 175239 14.74 3.14 20161016 175240 14.57 3.11 20161016 175241 14.42 3.08 20161016 175242 14.27 3.04 20161016 175243 14.12 3.01 20161016 175244 13.97 2.97 20161016 175245 13.76 2.93 20161016 175247 13.47 2.89 20161016 175248 13.18 2.84 20161016 175249 12.90 2.80 20161016 175250 12.61 2.75 20161016 175251 12.32 2.71 20161016 175252 11.99 2.65 20161016 175253 11.70 2.60 20161016 175254 11.41 2.55 20161016 175255 11.10 2.52 20161016 175256 10.80 2.48 20161016 175257 10.50 2.44 20161016 175258 10.21 2.40 20161016 175259 9.92 2.36 20161016 175300 9.64 2.32 20161016 175301 9.36 2.28 20161016 175302 9.09 2.24 20161016 175303 8.69 2.22 20161016 175304 8.40 2.19 20161016 175305 8.18 2.17 20161016 175306 8.05 2.15 20161016 175307 7.97 2.12 20161016 175308 7.96 2.10 20161016 175309 8.06 2.07 20161016 175310 8.14 2.04 20161016 175312 8.34 2.03 20161016 175313 8.62 2.02 20161016 175314 9.05 2.00 20161016 175315 9.54 1.99 20161016 175316 10.14 1.98 20161016 175317 10.86 1.96 20161016 175318 11.62 1.95 20161016 175319 12.47 1.94 20161016 175320 12.79 1.92 20161016 175321 12.56 1.88 20161016 175322 12.37 1.85 20161016 175323 12.19 1.82 20161016 175324 12.06 1.78 20161016 175325 11.96 1.75 20161016 175326 11.91 1.72 20161016 175327 11.91 1.69 20161016 175328 11.90 1.66 20161016 175329 11.55 1.63 20161016 175330 11.23 1.61 20161016 175331 10.93 1.58 20161016 175332 10.61 1.56 20161016 175333 10.28 1.53 20161016 175334 9.96 1.51 20161016 175335 9.63 1.48 20161016 175337 9.29 1.45 20161016 175338 9.10 1.44 20161016 175339 8.90 1.43 20161016 175340 8.70 1.42 20161016 175341 8.50 1.41 20161016 175342 8.29 1.40 20161016 175343 8.08 1.39 20161016 175344 7.87 1.38 20161016 175345 7.65 1.37 20161016 175346 7.45 1.36 20161016 175347 7.26 1.36 20161016 175348 7.06 1.36 20161016 175349 6.87 1.36 20161016 175350 6.68 1.36 20161016 175351 6.50 1.36 20161016 175352 6.31 1.35 20161016 175353 6.10 1.35 20161016 175354 5.87 1.35 20161016 175355 5.60 1.34 20161016 175356 5.32 1.34 20161016 175357 5.05 1.34 20161016 175358 4.77 1.34 20161016 175359 4.49 1.34 20161016 175400 4.22 1.34 20161016 175402 3.94 1.33 20161016 175403 3.67 1.33 20161016 175404 3.42 1.34 20161016 175405 3.18 1.34 20161016 175406 2.93 1.34 20161016 175407 2.68 1.34 20161016 175408 2.43 1.35 20161016 175409 2.19 1.35 20161016 175410 1.94 1.35 20161016 175411 1.69 1.35 20161016 175412 1.43 1.35 20161016 175413 1.17 1.36 20161016 175414 0.92 1.36 20161016 175415 0.68 1.36 20161016 175416 0.47 1.37 20161016 175417 0.36 1.37 20161016 175418 0.43 1.37 20161016 175419 0.63 1.37 20161016 175420 0.90 1.37 20161016 175421 1.20 1.38 20161016 175422 1.52 1.38 20161016 175423 1.83 1.39 20161016 175424 2.14 1.39 20161016 175426 2.50 1.40 20161016 175427 2.81 1.40 20161016 175428 3.11 1.40 20161016 175429 3.39 1.41 20161016 175430 3.60 1.41 20161016 175431 3.82 1.42 20161016 175432 4.05 1.42 20161016 175433 4.29 1.43 20161016 175434 4.53 1.43 20161016 175435 4.78 1.43 20161016 175436 5.03 1.44 20161016 175437 5.27 1.44 20161016 175438 5.39 1.44 20161016 175439 5.52 1.45 20161016 175440 5.65 1.45 20161016 175441 5.77 1.45 20161016 175442 5.90 1.45 20161016 175443 6.03 1.46 20161016 175444 6.16 1.46 20161016 175445 6.29 1.46 20161016 175446 6.24 1.46 20161016 175447 6.08 1.45 20161016 175448 5.92 1.44 20161016 175449 5.76 1.43 20161016 175451 5.61 1.42 20161016 175452 5.45 1.41 20161016 175453 5.29 1.40 20161016 175454 5.15 1.39 20161016 175455 5.11 1.38 20161016 175456 5.28 1.37 20161016 175457 5.45 1.36 20161016 175458 5.64 1.35 20161016 175459 5.83 1.34 20161016 175500 6.03 1.33 20161016 175501 6.25 1.32 20161016 175502 6.48 1.31 20161016 175503 6.72 1.31 20161016 175504 6.93 1.31 20161016 175505 7.16 1.32 20161016 175506 7.39 1.33 20161016 175507 7.62 1.33 20161016 175508 7.85 1.34 20161016 175509 8.11 1.35 20161016 175510 8.35 1.37 20161016 175511 8.62 1.38 20161016 175512 8.75 1.39 20161016 175513 8.82 1.41 20161016 175515 8.91 1.42 20161016 175516 8.98 1.44 20161016 175517 9.07 1.46 20161016 175518 9.14 1.47 20161016 175519 9.22 1.49 20161016 175520 9.30 1.51 20161016 175521 9.33 1.52 20161016 175522 9.24 1.52 20161016 175523 9.15 1.53 20161016 175524 9.07 1.53 20161016 175525 8.99 1.54 20161016 175526 8.91 1.55 20161016 175527 8.82 1.55 20161016 175528 8.74 1.56 20161016 175529 8.65 1.57 20161016 175530 8.12 1.55 20161016 175531 7.57 1.53 20161016 175532 6.99 1.51 20161016 175533 6.40 1.49 20161016 175534 5.78 1.47 20161016 175535 5.13 1.44 20161016 175536 4.49 1.42 20161016 175538 3.82 1.39 20161016 175539 2.98 1.37 20161016 175540 2.00 1.35 20161016 175541 1.03 1.32 20161016 175542 0.44 1.30 20161016 175543 1.21 1.28 20161016 175544 2.25 1.26 20161016 175545 3.29 1.24 20161016 175546 4.40 1.22 20161016 175547 5.34 1.22 20161016 175548 5.82 1.23 20161016 175549 6.26 1.24 20161016 175550 6.71 1.26 20161016 175551 7.13 1.27 20161016 175552 7.48 1.29 20161016 175553 7.77 1.30 20161016 175554 8.00 1.32 20161016 175555 8.19 1.33 20161016 175556 8.29 1.35 20161016 175557 8.38 1.37 20161016 175558 8.46 1.39 20161016 175559 8.54 1.41 20161016 175600 8.62 1.43 20161016 175602 8.69 1.44 20161016 175603 8.76 1.45 20161016 175604 8.82 1.46 20161016 175605 8.82 1.46 20161016 175606 8.72 1.45 20161016 175607 8.63 1.44 20161016 175608 8.54 1.43 20161016 175609 8.46 1.42 20161016 175610 8.38 1.41 20161016 175611 8.30 1.40 20161016 175612 8.23 1.39 20161016 175950 7.50 0.62 20161016 175951 7.33 0.63 20161016 175952 7.11 0.63 20161016 175953 6.91 0.64 20161016 175954 6.68 0.64 20161016 175955 6.47 0.65 20161016 175956 6.20 0.65 20161016 175958 5.97 0.66 20161016 175959 5.70 0.66 20161016 180000 5.47 0.67 20161016 180001 5.21 0.68 20161016 180002 4.97 0.69 20161016 180003 4.71 0.71 20161016 180004 4.47 0.72 20161016 180005 4.21 0.73 20161016 180006 3.97 0.73 20161016 180007 3.74 0.74 20161016 180008 3.47 0.74 20161016 180009 3.24 0.75 20161016 180010 2.87 0.75 20161016 180011 2.56 0.75 20161016 180012 2.23 0.75 20161016 180013 1.99 0.75 20161016 180014 1.80 0.75 20161016 180015 1.68 0.76 20161016 180016 1.66 0.76 20161016 180017 1.77 0.77 20161016 180018 1.97 0.77 20161016 180020 2.20 0.77 20161016 180021 2.54 0.78 20161016 180022 2.86 0.78 20161016 180023 3.21 0.79 20161016 180024 3.62 0.80 20161016 180025 3.99 0.80 20161016 180026 4.35 0.81 20161016 180027 4.78 0.83 20161016 180028 5.14 0.84 20161016 180029 5.47 0.84 20161016 180030 5.76 0.85 20161016 180031 6.02 0.86 20161016 180032 6.29 0.87 20161016 180033 6.60 0.88 20161016 180034 6.86 0.89 20161016 180035 7.10 0.90 20161016 180036 7.36 0.92 20161016 180037 7.65 0.93 20161016 180038 7.90 0.94 20161016 180039 8.09 0.94 20161016 180041 8.28 0.93 20161016 180042 8.49 0.92 20161016 180043 8.66 0.91 20161016 180044 8.84 0.90 20161016 180045 9.01 0.90 20161016 180046 9.20 0.89 20161016 180047 9.36 0.88 20161016 180048 9.51 0.88 20161016 180058 9.52 0.72 20161016 180101 9.71 0.85 20161016 180103 9.79 0.87 20161016 180104 9.87 0.90 20161016 180105 9.93 0.93 20161016 180106 9.79 0.90 20161016 180107 9.52 0.83 20161016 180121 7.80 0.75 20161016 180715 11.38 3.88 20161016 180716 11.19 3.85 20161016 180717 11.03 3.83 20161016 180718 10.87 3.80 20161016 180719 10.74 3.78 20161016 180720 10.63 3.77 20161016 180721 10.53 3.75 20161016 180722 10.43 3.73 20161016 180723 10.33 3.71 20161016 180724 10.23 3.69 20161016 180725 10.14 3.67 20161016 180726 10.09 3.66 20161016 180727 10.02 3.64 20161016 180728 9.92 3.62 20161016 180729 9.80 3.60 20161016 180731 9.66 3.58 20161016 180732 9.50 3.56 20161016 180733 9.29 3.54 20161016 180734 9.05 3.51 20161016 180735 8.80 3.49 20161016 180736 8.54 3.47 20161016 180737 8.31 3.45 20161016 180738 8.09 3.42 20161016 180739 7.90 3.41 20161016 180740 7.74 3.39 20161016 180741 7.64 3.37 20161016 180742 7.61 3.36 20161016 180743 7.65 3.35 20161016 180744 7.75 3.34 20161016 180745 7.91 3.33 20161016 180746 8.13 3.33 20161016 180747 8.36 3.32 20161016 180748 8.58 3.31 20161016 180749 8.76 3.30 20161016 180750 8.94 3.29 20161016 180751 9.09 3.27 20161016 180753 9.25 3.26 20161016 180754 9.37 3.25 20161016 180755 9.47 3.24 20161016 180756 9.54 3.22 20161016 180757 9.53 3.21 20161016 180758 9.49 3.19 20161016 180759 9.45 3.17 20161016 180800 9.44 3.15 20161016 180801 9.42 3.12 20161016 180802 9.42 3.10 20161016 180803 9.41 3.08 20161016 180804 9.42 3.06 20161016 180805 9.43 3.04 20161016 180806 9.44 3.02 20161016 180807 9.44 2.99 20161016 180808 9.42 2.97 20161016 180809 9.39 2.94 20161016 180810 9.37 2.92 20161016 180811 9.33 2.90 20161016 180812 9.29 2.87 20161016 180814 9.25 2.85 20161016 180815 9.21 2.83 20161016 180816 9.15 2.81 20161016 180817 9.09 2.79 20161016 180818 9.01 2.76 20161016 180819 8.95 2.74 20161016 180820 8.89 2.72 20161016 180821 8.84 2.70 20161016 180822 8.79 2.68 20161016 180823 8.74 2.66 20161016 180824 8.70 2.63 20161016 180825 8.67 2.61 20161016 180826 8.64 2.59 20161016 180827 8.60 2.57 20161016 180828 8.55 2.55 20161016 180829 8.51 2.53 20161016 180830 8.48 2.51 20161016 180831 8.43 2.50 20161016 180832 8.40 2.48 20161016 180833 8.39 2.46 20161016 180834 8.37 2.45 20161016 180836 8.36 2.43 20161016 180837 8.34 2.41 20161016 180838 8.33 2.40 20161016 180839 8.31 2.38 20161016 180840 8.29 2.37 20161016 180841 8.28 2.35 20161016 180842 8.27 2.33 20161016 180843 8.28 2.32 20161016 180844 8.28 2.31 20161016 180845 8.28 2.29 20161016 180846 8.29 2.28 20161016 180849 8.15 2.22 20161016 180850 8.12 2.21 20161016 180851 8.10 2.20 20161016 180852 8.08 2.18 20161016 180854 8.06 2.17 20161016 180855 8.04 2.15 20161016 180856 8.03 2.14 20161016 180857 8.04 2.12 20161016 180858 8.04 2.10 20161016 180859 8.02 2.08 20161016 180900 8.00 2.06 20161016 180901 7.98 2.05 20161016 180902 7.95 2.03 20161016 180903 7.91 2.01 20161016 180904 7.87 2.00 20161016 180905 7.82 1.98 20161016 180906 7.69 1.88 20161016 180907 7.52 1.77 20161016 180908 7.38 1.69 20161016 180909 7.21 1.60 20161016 180910 7.06 1.53 20161016 180911 6.88 1.45 20161016 180914 6.32 1.32 20161016 181309 9.08 1.01 20161016 181310 9.03 1.02 20161016 181311 8.91 1.01 20161016 181312 8.72 0.99 20161016 181313 8.51 0.96 20161016 181314 8.21 0.91 20161016 181315 7.84 0.85 20161016 181316 7.47 0.79 20161016 181317 7.03 0.72 20161016 181318 6.88 0.67 20161016 181319 6.83 0.64 20161016 182811 3.27 1.15 20161016 182812 3.29 1.17 20161016 182813 3.31 1.19 20161016 182814 3.34 1.22 20161016 182815 3.38 1.25 20161016 182817 3.43 1.27 20161016 182818 3.49 1.30 20161016 182819 3.57 1.33 20161016 182820 3.61 1.34 20161016 182821 3.64 1.35 20161016 182822 3.67 1.35 20161016 182823 3.69 1.35 20161016 182824 3.70 1.35 20161016 182825 3.72 1.36 20161016 182826 3.74 1.36 20161016 182827 3.76 1.36 20161016 182828 3.83 1.37 20161016 182829 3.92 1.37 20161016 182830 4.01 1.37 20161016 182831 4.10 1.37 20161016 182832 4.19 1.37 20161016 182833 4.29 1.37 20161016 182834 4.39 1.38 20161016 182835 4.48 1.38 20161016 182836 4.57 1.38 20161016 182837 4.63 1.38 20161016 182838 4.70 1.37 20161016 182839 4.76 1.37 20161016 182840 4.83 1.37 20161016 182841 4.90 1.37 20161016 182842 4.96 1.37 20161016 182843 5.02 1.37 20161016 182844 5.09 1.36 20161016 182845 5.17 1.36 20161016 182847 5.25 1.36 20161016 182848 5.34 1.36 20161016 182849 5.42 1.36 20161016 182850 5.51 1.36 20161016 182851 5.59 1.36 20161016 182852 5.67 1.35 20161016 182853 5.74 1.35 20161016 182854 5.70 1.35 20161016 182855 5.66 1.35 20161016 182856 5.63 1.35 20161016 182857 5.60 1.35 20161016 182858 5.57 1.35 20161016 182859 5.54 1.35 20161016 182900 5.52 1.35 20161016 182901 5.50 1.34 20161016 182902 5.48 1.35 20161016 182903 5.47 1.35 20161016 182904 5.44 1.35 20161016 182905 5.42 1.35 20161016 182906 5.40 1.35 20161016 182907 5.38 1.35 20161016 182908 5.36 1.35 20161016 182909 5.34 1.35 20161016 182910 5.33 1.35 20161016 182911 5.32 1.34 20161016 182912 5.32 1.34 20161016 182913 5.31 1.34 20161016 182914 5.31 1.34 20161016 182915 5.31 1.34 20161016 182917 5.32 1.34 20161016 182918 5.33 1.33 20161016 182919 5.34 1.33 20161016 182920 5.35 1.33 20161016 182921 5.37 1.33 20161016 182922 5.38 1.33 20161016 182923 5.39 1.34 20161016 182924 5.40 1.34 20161016 182925 5.41 1.34 20161016 182926 5.42 1.34 20161016 182927 5.42 1.34 20161016 182928 5.41 1.34 20161016 182929 5.40 1.33 20161016 182930 5.39 1.33 20161016 182931 5.38 1.33 20161016 182932 5.36 1.33 20161016 182933 5.35 1.33 20161016 182934 5.34 1.33 20161016 182935 5.33 1.33 20161016 182936 5.31 1.33 20161016 182937 5.30 1.33 20161016 182938 5.29 1.33 20161016 182939 5.27 1.34 20161016 182940 5.25 1.34 20161016 182941 5.24 1.34 20161016 182942 5.23 1.34 20161016 182943 5.21 1.34 20161016 182944 5.17 1.34 20161016 182946 5.13 1.34 20161016 182947 5.09 1.34 20161016 182948 5.04 1.34 20161016 182949 5.00 1.35 20161016 182950 4.95 1.35 20161016 182951 4.91 1.35 20161016 182952 4.87 1.35 20161016 182953 4.87 1.35 20161016 182954 4.86 1.35 20161016 182955 4.85 1.35 20161016 182956 4.84 1.35 20161016 182957 4.83 1.35 20161016 182958 4.82 1.36 20161016 182959 4.81 1.36 20161016 183000 4.81 1.36 20161016 183001 4.77 1.36 20161016 183002 4.73 1.36 20161016 183003 4.70 1.36 20161016 183004 4.66 1.37 20161016 183005 4.63 1.37 20161016 183006 4.59 1.37 20161016 183007 4.56 1.37 20161016 183008 4.53 1.37 20161016 183009 4.49 1.37 20161016 183010 4.46 1.37 20161016 183011 4.43 1.37 20161016 183012 4.40 1.37 20161016 183013 4.36 1.38 20161016 183014 4.33 1.38 20161016 183016 4.30 1.38 20161016 183017 4.27 1.38 20161016 183018 4.28 1.38 20161016 183019 4.31 1.38 20161016 183020 4.34 1.39 20161016 183021 4.36 1.39 20161016 183022 4.39 1.39 20161016 183023 4.42 1.39 20161016 183024 4.45 1.40 20161016 183025 4.48 1.40 20161016 183026 4.51 1.40 20161016 183027 4.54 1.40 20161016 183028 4.57 1.40 20161016 183029 4.59 1.41 20161016 183030 4.62 1.41 20161016 183031 4.66 1.41 20161016 183032 4.69 1.41 20161016 183033 4.72 1.41 20161016 183034 4.75 1.41 20161016 183035 4.77 1.42 20161016 183036 4.80 1.42 20161016 183037 4.82 1.42 20161016 183038 4.85 1.42 20161016 183039 4.87 1.42 20161016 183040 4.90 1.43 20161016 183041 4.92 1.43 20161016 183042 4.94 1.43 20161016 183043 4.94 1.43 20161016 183045 4.94 1.43 20161016 183046 4.94 1.43 20161016 183047 4.95 1.44 20161016 183048 4.95 1.44 20161016 183049 4.95 1.44 20161016 183050 4.96 1.44 20161016 183051 4.96 1.44 20161016 183052 4.96 1.44 20161016 183053 4.96 1.44 20161016 183054 4.95 1.44 20161016 183055 4.95 1.45 20161016 183056 4.94 1.45 20161016 183057 4.93 1.45 20161016 183058 4.92 1.45 20161016 183059 4.92 1.45 20161016 183100 4.92 1.45 20161016 183101 4.93 1.45 20161016 183102 4.93 1.45 20161016 183103 4.94 1.45 20161016 183104 4.95 1.46 20161016 183105 4.95 1.46 20161016 183106 4.96 1.46 20161016 183107 4.97 1.46 20161016 183108 4.97 1.46 20161016 183109 4.97 1.46 20161016 183110 4.97 1.47 20161016 183111 4.97 1.47 20161016 183113 4.97 1.47 20161016 183114 4.97 1.47 20161016 183115 4.96 1.47 20161016 183116 4.97 1.47 20161016 183117 4.96 1.48 20161016 183118 4.94 1.48 20161016 183119 4.93 1.48 20161016 183120 4.92 1.48 20161016 183121 4.91 1.48 20161016 183122 4.89 1.48 20161016 183123 4.88 1.48 20161016 183124 4.87 1.48 20161016 183125 4.86 1.48 20161016 183126 4.86 1.49 20161016 183127 4.86 1.49 20161016 183128 4.86 1.49 20161016 183129 4.86 1.49 20161016 183130 4.87 1.49 20161016 183131 4.87 1.50 20161016 183132 4.87 1.50 20161016 183133 4.88 1.50 20161016 183134 4.89 1.50 20161016 183135 4.91 1.51 20161016 183136 4.92 1.51 20161016 183137 4.93 1.51 20161016 183138 4.95 1.51 20161016 183139 4.96 1.52 20161016 183140 4.97 1.52 20161016 183142 4.99 1.52 20161016 183143 5.01 1.53 20161016 183144 5.03 1.53 20161016 183145 5.05 1.53 20161016 183146 5.06 1.54 20161016 183147 5.09 1.54 20161016 183148 5.11 1.55 20161016 183149 5.13 1.55 20161016 183150 5.15 1.55 20161016 183151 5.18 1.56 20161016 183152 5.20 1.56 20161016 183153 5.23 1.57 20161016 183154 5.26 1.57 20161016 183155 5.29 1.57 20161016 183156 5.32 1.58 20161016 183157 5.35 1.58 20161016 183158 5.38 1.59 20161016 183159 5.41 1.59 20161016 183200 5.44 1.60 20161016 183201 5.47 1.60 20161016 183202 5.50 1.61 20161016 183203 5.54 1.61 20161016 183204 5.57 1.62 20161016 183205 5.61 1.62 20161016 183206 5.64 1.63 20161016 183207 5.68 1.63 20161016 183208 5.72 1.64 20161016 183210 5.75 1.64 20161016 183211 5.80 1.65 20161016 183212 5.83 1.65 20161016 183213 5.87 1.66 20161016 183214 5.91 1.66 20161016 183215 5.94 1.67 20161016 183216 5.99 1.68 20161016 183217 6.04 1.68 20161016 183218 6.09 1.69 20161016 183219 6.14 1.70 20161016 183220 6.18 1.70 20161016 183221 6.23 1.71 20161016 183222 6.28 1.71 20161016 183223 6.32 1.72 20161016 183224 6.39 1.73 20161016 183225 6.44 1.73 20161016 183226 6.50 1.74 20161016 183227 6.56 1.75 20161016 183228 6.61 1.75 20161016 183229 6.67 1.76 20161016 183230 6.73 1.76 20161016 183231 6.79 1.77 20161016 183232 6.85 1.78 20161016 183233 6.90 1.78 20161016 183234 6.96 1.79 20161016 183235 7.01 1.79 20161016 183236 7.07 1.80 20161016 183238 7.13 1.81 20161016 183239 7.19 1.81 20161016 183240 7.24 1.82 20161016 183241 7.30 1.83 20161016 183242 7.35 1.83 20161016 183243 7.39 1.84 20161016 183244 7.44 1.84 20161016 183245 7.50 1.85 20161016 183246 7.55 1.85 20161016 183247 7.60 1.86 20161016 183248 7.65 1.86 20161016 183249 7.70 1.87 20161016 183250 7.74 1.87 20161016 183251 7.78 1.88 20161016 183252 7.83 1.89 20161016 183253 7.87 1.89 20161016 183254 7.90 1.90 20161016 183255 7.94 1.91 20161016 183256 7.98 1.91 20161016 183257 8.02 1.92 20161016 183258 8.06 1.92 20161016 183259 8.10 1.93 20161016 183300 8.13 1.93 20161016 183301 8.17 1.94 20161016 183302 8.21 1.94 20161016 183303 8.25 1.95 20161016 183305 8.28 1.95 20161016 183306 8.33 1.96 20161016 183307 8.35 1.97 20161016 183308 8.38 1.97 20161016 183309 8.41 1.98 20161016 183310 8.43 1.99 20161016 183311 8.46 1.99 20161016 183312 8.49 2.00 20161016 183313 8.52 2.01 20161016 183314 8.55 2.01 20161016 183315 8.57 2.02 20161016 183316 8.58 2.03 20161016 183317 8.60 2.04 20161016 183318 8.62 2.04 20161016 183319 8.65 2.05 20161016 183320 8.67 2.06 20161016 183321 8.70 2.07 20161016 183322 8.72 2.08 20161016 183323 8.74 2.09 20161016 183324 8.77 2.09 20161016 183325 8.79 2.10 20161016 183326 8.82 2.11 20161016 183327 8.85 2.12 20161016 183328 8.87 2.13 20161016 183329 8.89 2.14 20161016 183330 8.92 2.15 20161016 183332 8.92 2.16 20161016 183333 8.92 2.17 20161016 183334 8.91 2.17 20161016 183335 8.91 2.18 20161016 183336 8.91 2.19 20161016 183337 8.91 2.19 20161016 183338 8.91 2.20 20161016 183339 8.91 2.21 20161016 183340 8.92 2.22 20161016 183341 8.94 2.22 20161016 183342 8.96 2.23 20161016 183343 8.98 2.24 20161016 183344 9.00 2.25 20161016 183345 9.01 2.25 20161016 183346 9.03 2.26 20161016 183347 9.04 2.27 20161016 183348 9.06 2.27 20161016 183349 9.07 2.28 20161016 183350 9.09 2.29 20161016 183351 9.11 2.30 20161016 183352 9.13 2.30 20161016 183353 9.16 2.31 20161016 183354 9.17 2.32 20161016 183355 9.19 2.33 20161016 183356 9.21 2.34 20161016 183358 9.23 2.34 20161016 183359 9.25 2.35 20161016 183400 9.28 2.36 20161016 183401 9.30 2.36 20161016 183402 9.32 2.37 20161016 183403 9.34 2.37 20161016 183404 9.37 2.38 20161016 183405 9.39 2.39 20161016 183406 9.40 2.39 20161016 183407 9.41 2.40 20161016 183408 9.43 2.41 20161016 183409 9.44 2.41 20161016 183410 9.45 2.42 20161016 183411 9.46 2.42 20161016 183412 9.48 2.43 20161016 183413 9.49 2.44 20161016 183414 9.50 2.44 20161016 183415 9.50 2.44 20161016 183416 9.51 2.45 20161016 183417 9.51 2.45 20161016 183418 9.52 2.46 20161016 183419 9.53 2.46 20161016 183420 9.54 2.47 20161016 183421 9.55 2.48 20161016 183422 9.55 2.48 20161016 183423 9.56 2.49 20161016 183425 9.57 2.49 20161016 183426 9.58 2.49 20161016 183427 9.59 2.50 20161016 183428 9.60 2.51 20161016 183429 9.61 2.51 20161016 183430 9.61 2.51 20161016 183431 9.65 2.52 20161016 183432 9.68 2.53 20161016 183433 9.72 2.53 20161016 183434 9.77 2.54 20161016 183435 9.81 2.55 20161016 183436 9.85 2.55 20161016 183437 9.89 2.56 20161016 183438 9.93 2.57 20161016 183439 9.93 2.57 20161016 183440 9.91 2.57 20161016 183441 9.90 2.57 20161016 183442 9.88 2.57 20161016 183443 9.86 2.57 20161016 183444 9.85 2.57 20161016 183445 9.83 2.57 20161016 183446 9.81 2.57 20161016 183447 9.78 2.57 20161016 183448 9.75 2.56 20161016 183450 9.72 2.56 20161016 183451 9.69 2.55 20161016 183452 9.66 2.55 20161016 183453 9.63 2.54 20161016 183454 9.59 2.54 20161016 183455 9.56 2.53 20161016 183456 9.53 2.52 20161016 183457 9.50 2.52 20161016 183458 9.47 2.51 20161016 183459 9.45 2.51 20161016 183500 9.42 2.50 20161016 183501 9.39 2.49 20161016 183502 9.37 2.49 20161016 183503 9.34 2.48 20161016 183504 9.32 2.48 20161016 183505 9.31 2.48 20161016 183506 9.31 2.47 20161016 183507 9.30 2.47 20161016 183508 9.29 2.47 20161016 183509 9.28 2.47 20161016 183510 9.27 2.46 20161016 183511 9.26 2.46 20161016 183512 9.25 2.46 20161016 183513 9.25 2.46 20161016 183514 9.24 2.46 20161016 183516 9.24 2.46 20161016 183517 9.24 2.46 20161016 183518 9.23 2.46 20161016 183519 9.22 2.46 20161016 183520 9.22 2.46 20161016 183521 9.21 2.46 20161016 183522 9.20 2.46 20161016 183523 9.20 2.46 20161016 183524 9.19 2.46 20161016 183525 9.19 2.46 20161016 183526 9.18 2.46 20161016 183527 9.17 2.46 20161016 183528 9.16 2.46 20161016 183529 9.16 2.46 20161016 183530 9.13 2.46 20161016 183531 9.12 2.46 20161016 183532 9.10 2.46 20161016 183533 9.08 2.46 20161016 183534 9.07 2.46 20161016 183535 9.05 2.46 20161016 183536 9.04 2.46 20161016 183537 9.02 2.46 20161016 183538 9.00 2.46 20161016 183539 8.97 2.47 20161016 183541 8.94 2.47 20161016 183542 8.92 2.47 20161016 183543 8.89 2.47 20161016 183544 8.87 2.47 20161016 183545 8.84 2.47 20161016 183546 8.82 2.47 20161016 183547 8.80 2.48 20161016 183548 8.79 2.48 20161016 183549 8.78 2.48 20161016 183550 8.77 2.49 20161016 183551 8.76 2.49 20161016 183552 8.75 2.49 20161016 183553 8.75 2.50 20161016 183554 8.74 2.50 20161016 183555 8.71 2.50 20161016 183556 8.66 2.50 20161016 183557 8.62 2.50 20161016 183558 8.57 2.50 20161016 183559 8.52 2.50 20161016 183600 8.47 2.49 20161016 183601 8.42 2.49 20161016 183602 8.38 2.49 20161016 183603 8.30 2.49 20161016 183605 8.20 2.48 20161016 183606 8.10 2.47 20161016 183607 8.00 2.47 20161016 183608 7.87 2.46 20161016 183609 7.77 2.45 20161016 183610 7.66 2.44 20161016 183611 7.56 2.43 20161016 183612 7.47 2.43 20161016 183613 7.42 2.42 20161016 183614 7.36 2.41 20161016 183615 7.30 2.40 20161016 183616 7.24 2.39 20161016 183617 7.19 2.39 20161016 183618 7.13 2.38 20161016 183619 7.06 2.37 20161016 183620 7.03 2.36 20161016 183621 7.06 2.36 20161016 183622 7.09 2.36 20161016 183623 7.13 2.35 20161016 183624 7.16 2.35 20161016 183625 7.20 2.35 20161016 183626 7.24 2.34 20161016 183627 7.29 2.34 20161016 183628 7.32 2.33 20161016 183630 7.36 2.33 20161016 183631 7.41 2.32 20161016 183632 7.45 2.32 20161016 183633 7.49 2.31 20161016 183634 7.54 2.31 20161016 183635 7.58 2.30 20161016 183636 7.62 2.30 20161016 183637 7.66 2.29 20161016 183638 7.65 2.28 20161016 183639 7.65 2.28 20161016 183640 7.64 2.27 20161016 183641 7.64 2.26 20161016 183642 7.64 2.25 20161016 183643 7.64 2.25 20161016 183644 7.64 2.24 20161016 183645 7.64 2.23 20161016 183646 7.62 2.22 20161016 183647 7.58 2.21 20161016 183648 7.55 2.20 20161016 183649 7.52 2.19 20161016 183650 7.48 2.18 20161016 183651 7.45 2.17 20161016 183652 7.41 2.16 20161016 183654 7.36 2.15 20161016 183655 7.35 2.14 20161016 183656 7.35 2.13 20161016 183657 7.34 2.12 20161016 183658 7.33 2.12 20161016 183659 7.32 2.11 20161016 183700 7.32 2.10 20161016 183701 7.32 2.09 20161016 183702 7.31 2.08 20161016 183703 7.28 2.07 20161016 183704 7.24 2.06 20161016 183705 7.20 2.05 20161016 183706 7.16 2.04 20161016 183707 7.11 2.03 20161016 183708 7.08 2.02 20161016 183709 7.03 2.01 20161016 183710 6.98 2.00 20161016 183711 6.93 1.98 20161016 183712 6.87 1.97 20161016 183713 6.80 1.96 20161016 183714 6.74 1.95 20161016 183715 6.67 1.94 20161016 183717 6.61 1.93 20161016 183718 6.54 1.92 20161016 183719 6.48 1.91 20161016 183720 6.40 1.89 20161016 183721 6.33 1.88 20161016 183722 6.27 1.87 20161016 183723 6.19 1.86 20161016 183724 6.11 1.85 20161016 183725 6.04 1.84 20161016 183726 5.95 1.83 20161016 183727 5.87 1.82 20161016 183728 5.79 1.81 20161016 183729 5.72 1.81 20161016 183730 5.66 1.80 20161016 183731 5.59 1.79 20161016 183732 5.54 1.78 20161016 183733 5.48 1.77 20161016 183734 5.43 1.77 20161016 183735 5.38 1.76 20161016 183736 5.32 1.75 20161016 183737 5.29 1.74 20161016 183738 5.26 1.74 20161016 183740 5.22 1.73 20161016 183741 5.19 1.72 20161016 183742 5.16 1.71 20161016 183743 5.13 1.70 20161016 183744 5.10 1.70 20161016 183745 5.07 1.69 20161016 183746 5.01 1.68 20161016 183747 4.96 1.67 20161016 183748 4.91 1.66 20161016 183749 4.86 1.66 20161016 183750 4.82 1.65 20161016 183751 4.77 1.64 20161016 183752 4.72 1.63 20161016 183753 4.67 1.62 20161016 183754 4.61 1.61 20161016 183755 4.56 1.61 20161016 183756 4.51 1.60 20161016 183757 4.46 1.59 20161016 183758 4.42 1.58 20161016 183759 4.37 1.57 20161016 183800 4.34 1.56 20161016 183801 4.31 1.55 20161016 183803 4.23 1.54 20161016 183804 4.15 1.53 20161016 183805 4.06 1.52 20161016 183806 3.95 1.52 20161016 183807 3.86 1.51 20161016 183808 3.76 1.50 20161016 183809 3.67 1.49 20161016 183810 3.58 1.48 20161016 183811 3.46 1.47 20161016 183812 3.34 1.47 20161016 183813 3.19 1.46 20161016 183814 3.06 1.45 20161016 183815 2.94 1.44 20161016 183816 2.82 1.43 20161016 183817 2.70 1.43 20161016 183818 2.58 1.42 20161016 183819 2.46 1.41 20161016 183820 2.38 1.40 20161016 183821 2.30 1.40 20161016 183822 2.22 1.39 20161016 183823 2.14 1.39 20161016 183824 2.06 1.38 20161016 183826 1.98 1.38 20161016 183827 1.89 1.37 20161016 183828 1.85 1.37 20161016 183829 1.83 1.36 20161016 183830 1.83 1.35 20161016 183831 1.83 1.35 20161016 183832 1.83 1.34 20161016 183833 1.83 1.34 20161016 183834 1.84 1.33 20161016 183835 1.82 1.33 20161016 183836 1.77 1.32 20161016 183837 1.63 1.32 20161016 183838 1.49 1.31 20161016 183839 1.33 1.31 20161016 183840 1.21 1.30 20161016 183841 1.07 1.30 20161016 183842 0.95 1.29 20161016 183843 0.84 1.29 20161016 183844 0.74 1.29 20161016 183845 0.63 1.28 20161016 183846 0.58 1.28 20161016 183848 0.61 1.28 20161016 183849 0.71 1.27 20161016 183850 0.86 1.27 20161016 183851 1.02 1.26 20161016 183852 1.19 1.26 20161016 183853 1.40 1.26 20161016 183854 1.58 1.25 20161016 183855 1.77 1.25 20161016 183856 1.94 1.25 20161016 183857 2.13 1.25 20161016 183858 2.32 1.24 20161016 183859 2.53 1.24 20161016 183900 2.72 1.24 20161016 183901 2.89 1.24 20161016 183902 3.06 1.23 20161016 183903 3.22 1.23 20161016 183904 3.38 1.23 20161016 183905 3.53 1.23 20161016 183906 3.72 1.23 20161016 183907 3.87 1.23 20161016 183908 4.03 1.23 20161016 183910 4.18 1.23 20161016 183911 4.31 1.23 20161016 183912 4.44 1.23 20161016 183913 4.58 1.23 20161016 183914 4.71 1.24 20161016 183915 4.83 1.24 20161016 183916 4.95 1.24 20161016 183917 5.08 1.24 20161016 183918 5.21 1.25 20161016 183919 5.33 1.25 20161016 183920 5.45 1.27 20161016 183921 5.56 1.27 20161016 183922 5.67 1.28 20161016 183923 5.78 1.29 20161016 183924 5.89 1.30 20161016 183925 5.99 1.31 20161016 183926 6.11 1.32 20161016 183927 6.10 1.33 20161016 183928 6.02 1.34 20161016 183929 5.94 1.35 20161016 183930 5.86 1.36 20161016 183932 5.78 1.37 20161016 183933 5.68 1.38 20161016 183934 5.60 1.39 20161016 183935 5.53 1.40 20161016 183936 5.52 1.42 20161016 183937 5.57 1.43 20161016 183938 5.63 1.45 20161016 183939 5.69 1.46 20161016 183940 5.77 1.48 20161016 183941 5.83 1.49 20161016 183942 5.90 1.51 20161016 183943 5.97 1.53 20161016 183944 6.06 1.55 20161016 183945 6.21 1.57 20161016 183946 6.37 1.60 20161016 183947 6.52 1.63 20161016 183948 6.66 1.66 20161016 183949 6.80 1.68 20161016 183950 6.94 1.71 20161016 183951 7.07 1.74 20161016 183953 7.20 1.77 20161016 183954 7.32 1.81 20161016 183955 7.42 1.84 20161016 183956 7.52 1.88 20161016 183957 7.62 1.92 20161016 183958 7.72 1.95 20161016 183959 7.82 1.99 20161016 184000 7.93 2.03 20161016 184001 8.02 2.07 20161016 184002 8.09 2.11 20161016 184003 8.16 2.15 20161016 184004 8.23 2.19 20161016 184005 8.29 2.23 20161016 184006 8.36 2.27 20161016 184007 8.44 2.32 20161016 184008 8.51 2.36 20161016 184009 8.57 2.40 20161016 184010 8.63 2.44 20161016 184011 8.69 2.49 20161016 184012 8.74 2.53 20161016 184014 8.81 2.58 20161016 184015 8.87 2.62 20161016 184016 8.92 2.67 20161016 184017 8.98 2.71 20161016 184018 9.04 2.76 20161016 184019 9.15 2.81 20161016 184020 9.28 2.86 20161016 184021 9.42 2.92 20161016 184022 9.55 2.97 20161016 184023 9.67 3.02 20161016 184024 9.80 3.07 20161016 184025 9.93 3.12 20161016 184026 10.05 3.17 20161016 184027 9.99 3.22 20161016 184028 9.87 3.26 20161016 184029 9.73 3.30 20161016 184030 9.59 3.34 20161016 184031 9.44 3.37 20161016 184032 9.27 3.41 20161016 184033 9.11 3.45 20161016 184035 8.91 3.49 20161016 184036 8.30 3.51 20161016 184037 7.48 3.53 20161016 184038 6.68 3.55 20161016 184039 5.92 3.57 20161016 184040 5.21 3.58 20161016 184041 4.60 3.60 20161016 184042 4.10 3.62 20161016 184043 3.89 3.63 20161016 184044 3.61 3.64 20161016 184045 3.30 3.65 20161016 184046 3.35 3.65 20161016 184047 3.73 3.66 20161016 184048 4.45 3.66 20161016 184049 5.20 3.67 20161016 184050 6.01 3.67 20161016 184051 6.86 3.68 20161016 184052 7.33 3.68 20161016 184053 7.03 3.69 20161016 184054 6.72 3.69 20161016 184056 6.35 3.70 20161016 184057 6.03 3.70 20161016 184058 5.73 3.70 20161016 184059 5.43 3.71 20161016 184100 5.15 3.71 20161016 184101 4.92 3.71 20161016 184102 4.90 3.72 20161016 184103 4.87 3.72 20161016 184104 4.84 3.72 20161016 184105 4.82 3.73 20161016 184106 4.80 3.73 20161016 184107 4.78 3.73 20161016 184108 4.76 3.74 20161016 184109 4.74 3.74 20161016 184110 4.67 3.74 20161016 184111 4.62 3.75 20161016 184112 4.58 3.75 20161016 184113 4.54 3.75 20161016 184114 4.50 3.76 20161016 184116 4.47 3.76 20161016 184117 4.45 3.76 20161016 184118 4.43 3.77 20161016 184119 4.41 3.77 20161016 184120 4.39 3.77 20161016 184121 4.38 3.78 20161016 184122 4.38 3.78 20161016 184123 4.39 3.79 20161016 184124 4.41 3.79 20161016 184125 4.44 3.80 20161016 184126 4.48 3.80 20161016 184127 4.49 3.81 20161016 184128 4.50 3.82 20161016 184129 4.51 3.83 20161016 184130 4.53 3.83 20161016 184131 4.57 3.84 20161016 184132 4.61 3.85 20161016 184133 4.66 3.86 20161016 184134 4.71 3.87 20161016 184136 4.75 3.88 20161016 184137 4.80 3.89 20161016 184138 4.85 3.91 20161016 184139 4.92 3.92 20161016 184140 4.98 3.93 20161016 184141 5.05 3.94 20161016 184142 5.12 3.95 20161016 184143 5.20 3.97 20161016 184144 5.29 3.98 20161016 184145 5.39 3.99 20161016 184146 5.49 4.00 20161016 184147 5.58 4.01 20161016 184148 5.68 4.02 20161016 184149 5.77 4.04 20161016 184150 5.87 4.05 20161016 184151 5.96 4.06 20161016 184152 6.06 4.07 20161016 184153 6.17 4.07 20161016 184154 6.27 4.08 20161016 184156 6.37 4.09 20161016 184157 6.48 4.10 20161016 184158 6.58 4.10 20161016 184159 6.69 4.11 20161016 184200 6.81 4.12 20161016 184201 6.95 4.13 20161016 184202 7.09 4.13 20161016 184203 7.23 4.14 20161016 184204 7.36 4.15 20161016 184205 7.50 4.15 20161016 184206 7.63 4.16 20161016 184207 7.76 4.17 20161016 184208 7.92 4.18 20161016 184209 8.05 4.18 20161016 184210 8.16 4.19 20161016 184211 8.27 4.19 20161016 184212 8.38 4.20 20161016 184213 8.50 4.20 20161016 184214 8.61 4.21 20161016 184216 8.72 4.22 20161016 184217 8.85 4.22 20161016 184218 8.96 4.23 20161016 184219 9.09 4.24 20161016 184220 9.22 4.25 20161016 184221 9.35 4.25 20161016 184222 9.47 4.26 20161016 184223 9.60 4.27 20161016 184224 9.74 4.28 20161016 184225 9.86 4.29 20161016 184226 9.98 4.29 20161016 184227 10.05 4.30 20161016 184228 10.10 4.31 20161016 184229 10.15 4.32 20161016 184230 10.20 4.32 20161016 184231 10.26 4.33 20161016 184232 10.31 4.34 20161016 184233 10.36 4.35 20161016 184235 10.40 4.36 20161016 184236 10.41 4.37 20161016 184237 10.40 4.38 20161016 184238 10.38 4.40 20161016 184239 10.36 4.41 20161016 184240 10.32 4.43 20161016 184241 10.29 4.44 20161016 184242 10.23 4.46 20161016 184243 10.19 4.47 20161016 184244 10.19 4.49 20161016 184245 10.25 4.52 20161016 184246 10.33 4.55 20161016 184247 10.42 4.58 20161016 184248 10.50 4.61 20161016 184249 10.60 4.64 20161016 184250 10.69 4.67 20161016 184251 10.79 4.70 20161016 184252 10.90 4.72 20161016 184254 11.04 4.75 20161016 184255 11.19 4.77 20161016 184256 11.38 4.80 20161016 184257 11.54 4.83 20161016 184258 11.69 4.85 20161016 184259 11.85 4.88 20161016 184300 12.01 4.90 20161016 184301 12.16 4.93 20161016 184302 12.21 4.94 20161016 184303 12.26 4.95 20161016 184304 12.32 4.97 20161016 184305 12.36 4.98 20161016 184306 12.41 5.00 20161016 184307 12.45 5.01 20161016 184308 12.49 5.02 20161016 184309 12.53 5.04 20161016 184310 12.42 5.04 20161016 184311 12.32 5.04 20161016 184313 12.20 5.04 20161016 184314 12.10 5.04 20161016 184315 12.00 5.04 20161016 184316 11.92 5.04 20161016 184317 11.83 5.05 20161016 184318 11.74 5.05 20161016 184319 11.70 5.05 20161016 184320 11.67 5.06 20161016 184321 11.63 5.07 20161016 184322 11.59 5.08 20161016 184323 11.56 5.08 20161016 184324 11.52 5.09 20161016 184325 11.48 5.10 20161016 184326 11.44 5.11 20161016 184327 11.45 5.12 20161016 184328 11.49 5.13 20161016 184329 11.54 5.14 20161016 184330 11.58 5.15 20161016 184332 11.62 5.16 20161016 184333 11.66 5.18 20161016 184334 11.70 5.19 20161016 184335 11.74 5.20 20161016 184336 11.80 5.21 20161016 184337 11.89 5.22 20161016 184338 11.99 5.24 20161016 184339 12.09 5.25 20161016 184340 12.18 5.26 20161016 184341 12.28 5.27 20161016 184342 12.39 5.29 20161016 184343 12.49 5.30 20161016 184344 12.60 5.31 20161016 184345 12.72 5.32 20161016 184346 12.83 5.34 20161016 184347 12.97 5.35 20161016 184348 13.09 5.36 20161016 184349 13.21 5.38 20161016 184351 13.33 5.39 20161016 184352 13.45 5.41 20161016 184353 13.57 5.42 20161016 184354 13.69 5.43 20161016 184355 13.81 5.44 20161016 184356 13.95 5.45 20161016 184357 14.12 5.47 20161016 184358 14.26 5.48 20161016 184359 14.40 5.49 20161016 184400 14.56 5.50 20161016 184401 14.71 5.52 20161016 184402 14.82 5.52 20161016 184403 14.91 5.52 20161016 184404 15.02 5.52 20161016 184405 15.12 5.52 20161016 184406 15.24 5.52 20161016 184407 15.35 5.52 20161016 184409 15.45 5.52 20161016 184410 15.55 5.52 20161016 184411 15.57 5.51 20161016 184412 15.58 5.50 20161016 184413 15.59 5.48 20161016 184414 15.60 5.47 20161016 184415 15.59 5.45 20161016 184416 15.57 5.43 20161016 184417 15.56 5.41 20161016 184418 15.55 5.40 20161016 184419 15.53 5.38 20161016 184420 15.50 5.36 20161016 184421 15.48 5.34 20161016 184422 15.46 5.32 20161016 184423 15.43 5.30 20161016 184424 15.41 5.28 20161016 184425 15.40 5.26 20161016 184426 15.37 5.24 20161016 184428 15.35 5.22 20161016 184429 15.32 5.20 20161016 184430 15.30 5.17 20161016 184431 15.28 5.15 20161016 184432 15.25 5.13 20161016 184433 15.23 5.11 20161016 184434 15.21 5.08 20161016 184435 15.18 5.06 20161016 184436 15.16 5.04 20161016 184437 15.09 5.01 20161016 184438 15.04 4.98 20161016 184439 14.98 4.96 20161016 184440 14.93 4.93 20161016 184441 14.88 4.91 20161016 184442 14.83 4.88 20161016 184443 14.78 4.86 20161016 184444 14.73 4.83 20161016 184446 14.70 4.81 20161016 184447 14.67 4.79 20161016 184448 14.64 4.78 20161016 184449 14.59 4.75 20161016 184450 14.56 4.73 20161016 184451 14.52 4.72 20161016 184452 14.49 4.70 20161016 184453 14.46 4.68 20161016 184454 14.45 4.66 20161016 184455 14.44 4.65 20161016 184456 14.43 4.64 20161016 184457 14.42 4.63 20161016 184458 14.41 4.61 20161016 184459 14.40 4.60 20161016 184500 14.38 4.59 20161016 184501 14.37 4.57 20161016 184502 14.32 4.56 20161016 184504 14.26 4.54 20161016 184505 14.21 4.52 20161016 184506 14.16 4.50 20161016 184507 14.12 4.48 20161016 184508 14.07 4.47 20161016 184509 14.03 4.45 20161016 184510 14.00 4.43 20161016 184511 13.93 4.41 20161016 184512 13.77 4.37 20161016 184513 13.59 4.32 20161016 184514 13.45 4.28 20161016 184515 13.30 4.24 20161016 184516 13.15 4.20 20161016 184517 13.01 4.17 20161016 184518 12.86 4.13 20161016 184519 12.71 4.09 20161016 184520 12.54 4.05 20161016 184522 12.35 4.00 20161016 184523 12.17 3.94 20161016 184524 11.99 3.89 20161016 184525 11.80 3.83 20161016 184526 11.61 3.77 20161016 184527 11.42 3.70 20161016 184528 11.18 3.63 20161016 184601 6.25 0.94 20161016 184606 5.84 0.83 20161016 190128 9.27 1.06 20161016 190129 9.41 1.11 20161016 190130 9.55 1.17 20161016 190131 9.66 1.22 20161016 190132 9.79 1.28 20161016 190143 10.53 1.65 20161016 190144 10.43 1.67 20161016 190145 10.31 1.68 20161016 190146 10.18 1.69 20161016 190147 10.02 1.70 20161016 190148 9.83 1.71 20161016 190149 9.64 1.71 20161016 190150 9.44 1.71 20161016 190151 9.29 1.73 20161016 190152 9.35 1.81 20161016 190154 9.48 1.90 20161016 190155 9.62 1.99 20161016 190156 9.77 2.08 20161016 190157 9.92 2.18 20161016 190158 10.10 2.27 20161016 190159 10.28 2.36 20161016 190200 10.48 2.46 20161016 190201 10.67 2.53 20161016 190202 10.88 2.58 20161016 190203 11.09 2.63 20161016 190204 11.30 2.67 20161016 190205 11.52 2.72 20161016 190206 11.73 2.77 20161016 190207 11.95 2.82 20161016 190208 12.16 2.87 20161016 190209 12.37 2.92 20161016 190211 12.53 2.97 20161016 190212 12.69 3.02 20161016 190213 12.84 3.07 20161016 190214 13.00 3.12 20161016 190215 13.15 3.17 20161016 190216 13.30 3.22 20161016 190217 13.45 3.27 20161016 190218 13.59 3.32 20161016 190219 13.71 3.37 20161016 190220 13.83 3.43 20161016 190221 13.94 3.48 20161016 190222 14.05 3.53 20161016 190223 14.16 3.59 20161016 190224 14.25 3.64 20161016 190225 14.34 3.70 20161016 190226 14.43 3.75 20161016 190228 14.52 3.81 20161016 190229 14.59 3.86 20161016 190230 14.67 3.92 20161016 190231 14.75 3.97 20161016 190232 14.82 4.02 20161016 190233 14.91 4.07 20161016 190234 15.01 4.13 20161016 190235 15.10 4.18 20161016 190236 15.19 4.24 20161016 190237 15.26 4.28 20161016 190238 15.34 4.33 20161016 190239 15.39 4.38 20161016 190240 15.45 4.42 20161016 190241 15.50 4.46 20161016 190242 15.55 4.51 20161016 190243 15.60 4.55 20161016 190245 15.64 4.58 20161016 190246 15.66 4.62 20161016 190247 15.69 4.65 20161016 190248 15.71 4.68 20161016 190249 15.73 4.71 20161016 190250 15.75 4.74 20161016 190251 15.77 4.77 20161016 190252 15.79 4.80 20161016 190253 15.82 4.83 20161016 190254 15.82 4.86 20161016 190255 15.82 4.89 20161016 190256 15.81 4.92 20161016 190257 15.81 4.94 20161016 190258 15.80 4.97 20161016 190259 15.80 4.99 20161016 190300 15.79 5.01 20161016 190302 15.78 5.03 20161016 190303 15.76 5.05 20161016 190304 15.71 5.07 20161016 190305 15.65 5.08 20161016 190306 15.60 5.10 20161016 190307 15.54 5.11 20161016 190308 15.48 5.13 20161016 190309 15.43 5.14 20161016 190310 15.37 5.15 20161016 190311 15.30 5.17 20161016 190312 15.23 5.17 20161016 190313 15.16 5.17 20161016 190314 15.07 5.16 20161016 190315 14.98 5.16 20161016 190316 14.89 5.16 20161016 190317 14.80 5.15 20161016 190319 14.70 5.15 20161016 190320 14.61 5.15 20161016 190321 14.50 5.14 20161016 190322 14.38 5.13 20161016 190323 14.27 5.11 20161016 190324 14.16 5.10 20161016 190325 14.05 5.09 20161016 190326 13.95 5.08 20161016 190327 13.85 5.07 20161016 190328 13.74 5.06 20161016 190329 13.62 5.05 20161016 190330 13.52 5.04 20161016 190331 13.40 5.02 20161016 190332 13.29 5.01 20161016 190333 13.18 4.99 20161016 190334 13.08 4.98 20161016 190335 12.97 4.97 20161016 190337 12.86 4.96 20161016 190338 12.76 4.95 20161016 190339 12.64 4.93 20161016 190340 12.52 4.92 20161016 190341 12.41 4.91 20161016 190342 12.28 4.90 20161016 190343 12.16 4.89 20161016 190344 12.03 4.87 20161016 190345 11.90 4.86 20161016 190346 11.78 4.85 20161016 190347 11.65 4.84 20161016 190348 11.53 4.83 20161016 190349 11.40 4.81 20161016 190350 11.28 4.80 20161016 190351 11.16 4.79 20161016 190352 11.03 4.78 20161016 190354 10.92 4.77 20161016 190355 10.79 4.75 20161016 190356 10.69 4.74 20161016 190357 10.58 4.73 20161016 190358 10.48 4.72 20161016 190359 10.38 4.71 20161016 190400 10.26 4.69 20161016 190401 10.16 4.68 20161016 190402 10.05 4.67 20161016 190403 9.95 4.66 20161016 190404 9.82 4.64 20161016 190405 9.69 4.63 20161016 190406 9.55 4.62 20161016 190407 9.40 4.60 20161016 190408 9.26 4.59 20161016 190409 9.12 4.58 20161016 190410 8.98 4.57 20161016 190412 8.84 4.55 20161016 190413 8.69 4.54 20161016 190414 8.47 4.53 20161016 190415 8.28 4.51 20161016 190416 8.07 4.50 20161016 190417 7.88 4.49 20161016 190418 7.69 4.47 20161016 190419 7.48 4.46 20161016 190420 7.29 4.45 20161016 190421 7.10 4.44 20161016 190422 6.88 4.42 20161016 190423 6.65 4.41 20161016 190424 6.42 4.40 20161016 190425 6.20 4.39 20161016 190426 5.97 4.38 20161016 190427 5.71 4.36 20161016 190429 5.49 4.35 20161016 190430 5.28 4.34 20161016 190431 5.09 4.33 20161016 190432 4.91 4.33 20161016 190433 4.74 4.32 20161016 190434 4.59 4.31 20161016 190435 4.47 4.30 20161016 190436 4.36 4.29 20161016 190437 4.28 4.28 20161016 190438 4.22 4.28 20161016 190439 4.10 4.27 20161016 190440 3.92 4.27 20161016 190441 3.80 4.26 20161016 190442 3.71 4.26 20161016 190443 3.67 4.26 20161016 190444 3.68 4.25 20161016 190445 3.73 4.25 20161016 190447 3.81 4.25 20161016 190448 3.87 4.25 20161016 190449 3.65 4.25 20161016 190450 3.43 4.26 20161016 190451 3.19 4.27 20161016 190452 2.98 4.27 20161016 190453 2.79 4.28 20161016 190454 2.62 4.28 20161016 190455 2.48 4.29 20161016 190456 2.41 4.30 20161016 190457 2.45 4.31 20161016 190458 2.51 4.32 20161016 190459 2.58 4.33 20161016 190500 2.65 4.34 20161016 190501 2.74 4.35 20161016 190502 2.82 4.36 20161016 190503 2.89 4.37 20161016 190505 2.96 4.38 20161016 190506 2.77 4.39 20161016 190507 2.56 4.41 20161016 190508 2.39 4.43 20161016 190509 2.26 4.45 20161016 190510 2.20 4.47 20161016 190511 2.22 4.49 20161016 190512 2.33 4.52 20161016 190513 2.50 4.54 20161016 190514 3.35 4.57 20161016 190515 4.59 4.61 20161016 190516 5.85 4.66 20161016 190517 7.14 4.70 20161016 190518 8.43 4.75 20161016 190519 9.72 4.79 20161016 190520 11.00 4.83 20161016 190521 12.50 4.89 20161016 190522 13.17 4.92 20161016 190524 13.22 4.92 20161016 190525 13.27 4.93 20161016 190526 13.33 4.94 20161016 190528 13.45 4.96 20161016 190529 13.50 4.96 20161016 190530 13.56 4.97 20161016 190531 13.62 4.98 20161016 190532 13.63 4.98 20161016 190533 13.65 4.99 20161016 190534 13.65 4.99 20161016 190535 13.67 4.99 20161016 190536 13.68 4.99 20161016 190537 13.70 4.99 20161016 190538 13.71 4.99 20161016 190539 13.73 4.99 20161016 190540 13.66 5.00 20161016 190542 13.61 5.00 20161016 190543 13.55 5.00 20161016 190544 13.50 5.00 20161016 190545 13.45 5.00 20161016 190546 13.38 5.00 20161016 190547 13.33 5.00 20161016 190548 13.28 5.00 20161016 190549 13.19 5.01 20161016 190550 13.09 5.01 20161016 190551 13.00 5.02 20161016 190552 12.90 5.02 20161016 190553 12.81 5.03 20161016 190554 12.71 5.03 20161016 190555 12.60 5.03 20161016 190556 12.50 5.04 20161016 190557 12.42 5.04 20161016 190558 12.34 5.05 20161016 190600 12.27 5.06 20161016 190601 12.19 5.07 20161016 190602 12.12 5.08 20161016 190603 12.04 5.09 20161016 190604 11.96 5.10 20161016 190605 11.87 5.10 20161016 190606 11.82 5.11 20161016 190607 11.79 5.12 20161016 190608 11.75 5.14 20161016 190609 11.72 5.15 20161016 190610 11.69 5.16 20161016 190611 11.66 5.17 20161016 190612 11.63 5.18 20161016 190613 11.60 5.19 20161016 190614 11.62 5.20 20161016 190615 11.74 5.20 20161016 190616 11.89 5.20 20161016 190617 12.01 5.21 20161016 190619 12.14 5.21 20161016 190620 12.27 5.21 20161016 190621 12.41 5.21 20161016 190622 12.55 5.22 20161016 190623 12.66 5.21 20161016 190624 12.61 5.17 20161016 190625 12.57 5.12 20161016 190626 12.55 5.07 20161016 190627 12.54 5.02 20161016 190628 12.53 4.98 20161016 190629 12.54 4.93 20161016 190630 12.55 4.88 20161016 190631 12.59 4.83 20161016 190632 12.50 4.77 20161016 190633 12.44 4.71 20161016 190634 12.37 4.65 20161016 190635 12.31 4.60 20161016 190636 12.25 4.54 20161016 190638 12.21 4.48 20161016 190639 12.16 4.42 20161016 190640 12.13 4.36 20161016 190641 12.10 4.29 20161016 190642 12.04 4.22 20161016 190643 12.00 4.16 20161016 190644 11.94 4.09 20161016 190645 11.92 4.03 20161016 190646 11.87 3.96 20161016 190647 11.86 3.89 20161016 190648 11.85 3.83 20161016 190649 11.80 3.74 20161016 190650 11.77 3.67 20161016 190651 11.72 3.59 20161016 190652 11.69 3.52 20161016 190653 11.65 3.44 20161016 190654 11.61 3.36 20161016 190655 11.58 3.28 20161016 190657 11.56 3.19 20161016 190658 11.58 3.12 20161016 190659 11.67 3.06 20161016 190700 11.75 2.99 20161016 190701 11.85 2.92 20161016 190702 11.96 2.85 20161016 190703 12.08 2.78 20161016 190704 12.20 2.71 20161016 190705 12.31 2.64 20161016 190706 12.39 2.56 20161016 190707 12.47 2.49 20161016 190708 12.56 2.42 20161016 190709 12.66 2.35 20161016 190710 12.77 2.27 20161016 190711 12.90 2.20 20161016 190712 13.05 2.12 20161016 190713 13.20 2.04 20161016 190714 13.24 1.96 20161016 190715 13.04 1.89 20161016 190717 12.85 1.81 20161016 190718 12.63 1.74 20161016 190719 12.42 1.67 20161016 190720 12.16 1.59 20161016 190721 11.92 1.51 20161016 190722 11.68 1.44 20161016 190723 11.49 1.37 20161016 190724 11.56 1.35 20161016 190725 11.63 1.32 20161016 190726 11.73 1.30 20161016 190815 6.01 2.29 20161016 190816 6.09 2.32 20161016 190817 6.17 2.34 20161016 190818 6.24 2.36 20161016 190819 6.31 2.38 20161016 190820 6.37 2.40 20161016 190821 6.43 2.42 20161016 190822 6.50 2.44 20161016 190823 6.55 2.46 20161016 190824 6.60 2.46 20161016 190825 6.65 2.47 20161016 190826 6.69 2.48 20161016 190828 6.73 2.49 20161016 190829 6.77 2.50 20161016 190830 6.82 2.51 20161016 190831 6.86 2.51 20161016 190832 6.90 2.52 20161016 190833 6.93 2.52 20161016 190834 6.97 2.52 20161016 190835 7.01 2.52 20161016 190836 7.05 2.52 20161016 190837 7.10 2.52 20161016 190838 7.15 2.52 20161016 190839 7.19 2.52 20161016 190840 7.22 2.52 20161016 190841 7.26 2.52 20161016 190842 7.29 2.51 20161016 190843 7.32 2.51 20161016 190844 7.34 2.50 20161016 190845 7.36 2.50 20161016 190846 7.38 2.49 20161016 190848 7.39 2.49 20161016 190849 7.40 2.48 20161016 190850 7.37 2.47 20161016 190851 7.33 2.46 20161016 190852 7.30 2.45 20161016 190853 7.27 2.44 20161016 190854 7.24 2.44 20161016 190855 7.21 2.43 20161016 190856 7.18 2.42 20161016 190857 7.14 2.41 20161016 190858 7.11 2.40 20161016 190859 7.08 2.39 20161016 190900 7.05 2.38 20161016 190901 7.02 2.37 20161016 190902 6.99 2.36 20161016 190903 6.97 2.35 20161016 190904 6.94 2.34 20161016 190905 6.92 2.33 20161016 190906 6.86 2.32 20161016 190907 6.81 2.32 20161016 190909 6.75 2.31 20161016 190910 6.69 2.30 20161016 190911 6.62 2.29 20161016 190912 6.56 2.28 20161016 190913 6.50 2.27 20161016 190914 6.44 2.26 20161016 190915 6.38 2.25 20161016 190916 6.32 2.24 20161016 190917 6.26 2.23 20161016 190918 6.19 2.22 20161016 190919 6.14 2.21 20161016 190920 6.09 2.20 20161016 190921 6.04 2.19 20161016 190922 5.99 2.18 20161016 190923 5.96 2.17 20161016 190924 5.93 2.16 20161016 190925 5.91 2.15 20161016 190926 5.88 2.14 20161016 190927 5.85 2.13 20161016 190928 5.83 2.12 20161016 190930 5.80 2.12 20161016 190931 5.78 2.11 20161016 190932 5.74 2.10 20161016 190933 5.71 2.09 20161016 190934 5.68 2.08 20161016 190935 5.65 2.07 20161016 190936 5.62 2.06 20161016 190937 5.59 2.05 20161016 190938 5.55 2.04 20161016 190939 5.52 2.04 20161016 190940 5.48 2.03 20161016 190941 5.44 2.02 20161016 190942 5.39 2.01 20161016 190943 5.34 2.01 20161016 190944 5.30 2.00 20161016 190945 5.24 1.99 20161016 190946 5.19 1.98 20161016 190947 5.14 1.98 20161016 190948 5.09 1.97 20161016 190949 5.04 1.96 20161016 190951 4.99 1.95 20161016 190952 4.93 1.95 20161016 190953 4.88 1.94 20161016 190954 4.83 1.93 20161016 190955 4.78 1.93 20161016 190956 4.74 1.92 20161016 190957 4.69 1.91 20161016 190958 4.63 1.91 20161016 190959 4.57 1.90 20161016 191000 4.52 1.90 20161016 191001 4.46 1.89 20161016 191002 4.41 1.89 20161016 191003 4.35 1.89 20161016 191004 4.29 1.88 20161016 191005 4.22 1.88 20161016 191006 4.12 1.87 20161016 191007 4.03 1.87 20161016 191008 3.94 1.86 20161016 191009 3.84 1.86 20161016 191010 3.75 1.86 20161016 191012 3.65 1.85 20161016 191013 3.56 1.85 20161016 191014 3.47 1.85 20161016 191015 3.36 1.84 20161016 191016 3.24 1.84 20161016 191017 3.13 1.84 20161016 191018 3.02 1.84 20161016 191019 2.89 1.84 20161016 191020 2.78 1.84 20161016 191021 2.67 1.84 20161016 191022 2.56 1.84 20161016 191023 2.49 1.84 20161016 191024 2.42 1.83 20161016 191025 2.35 1.83 20161016 191026 2.28 1.83 20161016 191027 2.21 1.83 20161016 191028 2.14 1.83 20161016 191029 2.08 1.83 20161016 191030 2.00 1.83 20161016 191031 1.97 1.83 20161016 191032 1.97 1.82 20161016 191034 1.97 1.82 20161016 191035 1.97 1.82 20161016 191036 1.96 1.82 20161016 191037 1.96 1.82 20161016 191038 1.95 1.82 20161016 191039 1.94 1.82 20161016 191040 1.89 1.82 20161016 191041 1.83 1.82 20161016 191042 1.76 1.82 20161016 191043 1.69 1.82 20161016 191044 1.62 1.82 20161016 191045 1.55 1.82 20161016 191046 1.48 1.81 20161016 191047 1.41 1.81 20161016 191048 1.30 1.81 20161016 191049 1.14 1.81 20161016 191050 1.00 1.81 20161016 191051 0.83 1.81 20161016 191052 0.72 1.81 20161016 191053 0.63 1.81 20161016 191054 0.57 1.80 20161016 191056 0.49 1.80 20161016 191057 0.43 1.80 20161016 191058 0.21 1.80 20161016 191059 0.02 1.80 20161016 191100 0.22 1.80 20161016 191101 0.45 1.80 20161016 191102 0.69 1.80 20161016 191103 0.96 1.80 20161016 191104 1.23 1.79 20161016 191105 1.49 1.79 20161016 191106 1.58 1.79 20161016 191107 1.68 1.78 20161016 191108 1.78 1.78 20161016 191109 1.88 1.78 20161016 191110 1.99 1.77 20161016 191111 2.10 1.77 20161016 191112 2.21 1.76 20161016 191113 2.31 1.76 20161016 191114 2.40 1.76 20161016 191115 2.48 1.75 20161016 191116 2.57 1.75 20161016 191118 2.67 1.75 20161016 191119 2.76 1.74 20161016 191120 2.85 1.74 20161016 191121 2.93 1.74 20161016 191122 3.02 1.73 20161016 191123 3.11 1.73 20161016 191124 3.21 1.73 20161016 191125 3.32 1.73 20161016 191126 3.42 1.73 20161016 191127 3.52 1.73 20161016 191128 3.63 1.73 20161016 191129 3.73 1.74 20161016 191130 3.84 1.74 20161016 191131 3.99 1.73 20161016 191132 4.12 1.73 20161016 191133 4.26 1.73 20161016 191134 4.39 1.72 20161016 191135 4.52 1.72 20161016 191136 4.65 1.72 20161016 191137 4.80 1.72 20161016 191138 4.93 1.71 20161016 191139 4.99 1.72 20161016 191141 5.04 1.72 20161016 191142 5.09 1.72 20161016 191143 5.13 1.72 20161016 191144 5.18 1.72 20161016 191145 5.22 1.72 20161016 191146 5.26 1.72 20161016 191147 5.30 1.72 20161016 191148 5.34 1.71 20161016 191149 5.39 1.71 20161016 191150 5.43 1.70 20161016 191151 5.48 1.70 20161016 191152 5.52 1.69 20161016 191153 5.57 1.69 20161016 191154 5.61 1.69 20161016 191155 5.65 1.68 20161016 191156 5.71 1.68 20161016 191157 5.79 1.69 20161016 191158 5.86 1.69 20161016 191159 5.93 1.69 20161016 191200 6.00 1.69 20161016 191201 6.07 1.70 20161016 191202 6.13 1.70 20161016 191204 6.21 1.71 20161016 191205 6.30 1.71 20161016 191206 6.40 1.72 20161016 191207 6.50 1.73 20161016 191208 6.60 1.73 20161016 191209 6.70 1.74 20161016 191210 6.82 1.75 20161016 191211 6.92 1.75 20161016 191212 7.02 1.76 20161016 191213 7.11 1.76 20161016 191214 7.19 1.77 20161016 191215 7.28 1.78 20161016 191216 7.36 1.79 20161016 191217 7.46 1.79 20161016 191218 7.55 1.80 20161016 191219 7.64 1.81 20161016 191220 7.73 1.82 20161016 191221 7.81 1.82 20161016 191222 7.87 1.83 20161016 191223 7.94 1.84 20161016 191224 7.99 1.85 20161016 191225 8.05 1.86 20161016 191227 8.11 1.87 20161016 191228 8.16 1.88 20161016 191229 8.21 1.89 20161016 191230 8.27 1.90 20161016 191231 8.30 1.90 20161016 191232 8.32 1.91 20161016 191233 8.34 1.92 20161016 191234 8.37 1.92 20161016 191235 8.39 1.93 20161016 191236 8.42 1.94 20161016 191237 8.45 1.95 20161016 191238 8.48 1.95 20161016 191239 8.48 1.96 20161016 191240 8.49 1.97 20161016 191241 8.49 1.97 20161016 191242 8.50 1.98 20161016 191243 8.50 1.99 20161016 191244 8.51 1.99 20161016 191245 8.51 2.00 20161016 191246 8.52 2.01 20161016 191247 8.56 2.02 20161016 191248 8.61 2.03 20161016 191250 8.66 2.04 20161016 191251 8.70 2.05 20161016 191252 8.74 2.06 20161016 191253 8.78 2.07 20161016 191254 8.82 2.08 20161016 191255 8.85 2.08 20161016 191256 8.92 2.10 20161016 191257 8.99 2.11 20161016 191258 9.07 2.12 20161016 191259 9.15 2.14 20161016 191300 9.23 2.15 20161016 191301 9.32 2.16 20161016 191302 9.41 2.17 20161016 191303 9.52 2.19 20161016 191304 9.58 2.20 20161016 191305 9.61 2.21 20161016 191306 9.64 2.21 20161016 191307 9.66 2.22 20161016 191308 9.69 2.23 20161016 191309 9.73 2.23 20161016 191310 9.76 2.24 20161016 191311 9.78 2.25 20161016 191312 9.83 2.26 20161016 191314 9.89 2.27 20161016 191315 9.95 2.28 20161016 191316 10.02 2.29 20161016 191317 10.08 2.30 20161016 191318 10.14 2.31 20161016 191319 10.19 2.32 20161016 191320 10.25 2.33 20161016 191321 10.29 2.33 20161016 191322 10.30 2.33 20161016 191323 10.32 2.32 20161016 191324 10.33 2.32 20161016 191325 10.35 2.32 20161016 191326 10.37 2.31 20161016 191327 10.39 2.31 20161016 191328 10.41 2.31 20161016 191329 10.46 2.30 20161016 191330 10.56 2.29 20161016 191331 10.66 2.28 20161016 191332 10.75 2.28 20161016 191333 10.85 2.27 20161016 191334 10.94 2.26 20161016 191335 11.05 2.26 20161016 191336 11.13 2.25 20161016 191338 11.14 2.24 20161016 191339 10.81 2.19 20161016 191340 10.52 2.14 20161016 191341 10.24 2.08 20161016 191342 9.98 2.03 20161016 191343 9.76 1.98 20161016 191344 9.62 1.94 20161016 191345 9.46 1.89 20161016 191413 6.96 1.17 20161016 191414 6.65 1.18 20161016 191415 6.33 1.20 20161016 191416 6.02 1.21 20161016 191417 5.75 1.22 20161016 191418 5.44 1.23 20161016 191419 5.16 1.24 20161016 191420 4.92 1.25 20161016 191421 5.04 1.25 20161016 191422 5.12 1.26 20161016 191423 5.23 1.26 20161016 191424 5.28 1.27 20161016 191425 5.35 1.28 20161016 191426 5.38 1.29 20161016 191427 5.41 1.30 20161016 191430 5.37 1.31 20161016 191431 5.37 1.31 20161016 191432 5.36 1.31 20161016 191433 5.36 1.32 20161016 191434 5.38 1.32 20161016 191436 5.39 1.32 20161016 191437 5.42 1.32 20161016 191438 5.37 1.32 20161016 191439 5.33 1.32 20161016 191440 5.29 1.32 20161016 191441 5.25 1.31 20161016 191442 5.21 1.31 20161016 191443 5.19 1.31 20161016 191444 5.15 1.31 20161016 191445 5.14 1.31 20161016 191446 5.13 1.31 20161016 191447 5.13 1.31 20161016 191448 5.13 1.31 20161016 191449 5.13 1.31 20161016 191450 5.12 1.31 20161016 191451 5.11 1.31 20161016 191452 5.09 1.31 20161016 191453 5.08 1.31 20161016 191454 5.17 1.32 20161016 191455 5.29 1.33 20161016 191456 5.42 1.34 20161016 191457 5.54 1.35 20161016 191458 5.67 1.36 20161016 191459 5.81 1.37 20161016 191501 5.96 1.38 20161016 191502 6.09 1.39 20161016 191503 6.27 1.41 20161016 191504 6.49 1.43 20161016 191505 6.70 1.45 20161016 191506 6.92 1.48 20161016 191507 7.13 1.50 20161016 191508 7.38 1.52 20161016 191509 7.59 1.54 20161016 191510 7.81 1.56 20161016 191511 7.97 1.58 20161016 191512 8.12 1.61 20161016 191513 8.28 1.63 20161016 191514 8.48 1.66 20161016 191515 8.66 1.69 20161016 191516 8.85 1.71 20161016 191517 9.05 1.74 20161016 191518 9.26 1.76 20161016 191519 9.44 1.79 20161016 191520 9.58 1.83 20161016 191521 9.70 1.86 20161016 191522 9.82 1.89 20161016 191523 9.94 1.92 20161016 191524 10.06 1.95 20161016 191525 10.19 1.98 20161016 191527 10.31 2.01 20161016 191528 10.45 2.04 20161016 191529 10.56 2.08 20161016 191530 10.67 2.12 20161016 191531 10.79 2.16 20161016 191532 10.90 2.20 20161016 191533 11.01 2.24 20161016 191534 11.14 2.29 20161016 191535 11.25 2.33 20161016 191536 11.35 2.36 20161016 191537 11.42 2.39 20161016 191538 11.49 2.42 20161016 191539 11.56 2.45 20161016 191540 11.63 2.48 20161016 191541 11.71 2.51 20161016 191542 11.77 2.54 20161016 191543 11.83 2.57 20161016 191544 11.90 2.59 20161016 191545 11.90 2.60 20161016 191546 11.91 2.61 20161016 191547 11.92 2.62 20161016 191548 11.94 2.63 20161016 191549 11.95 2.64 20161016 191550 11.97 2.65 20161016 191551 12.00 2.66 20161016 191553 12.01 2.66 20161016 191554 11.95 2.65 20161016 191555 11.85 2.63 20161016 191556 11.78 2.62 20161016 191557 11.72 2.61 20161016 191558 11.65 2.59 20161016 191559 11.60 2.58 20161016 191600 11.55 2.57 20161016 191601 11.49 2.56 20161016 191602 11.36 2.53 20161016 191603 11.20 2.50 20161016 191604 11.04 2.47 20161016 191605 10.88 2.44 20161016 191606 10.72 2.41 20161016 191607 10.57 2.38 20161016 191608 10.38 2.35 20161016 191609 10.22 2.32 20161016 191610 10.11 2.29 20161016 191611 10.01 2.26 20161016 191612 9.91 2.23 20161016 191613 9.81 2.20 20161016 191614 9.69 2.16 20161016 191615 9.59 2.13 20161016 191616 9.49 2.10 20161016 191617 9.39 2.07 20161016 191618 9.29 2.04 20161016 191620 9.19 2.01 20161016 191621 9.10 1.98 20161016 191622 8.99 1.94 20161016 191623 8.90 1.91 20161016 191624 8.80 1.88 20161016 191625 8.71 1.85 20161016 191626 8.62 1.82 20161016 191627 8.53 1.79 20161016 191628 8.39 1.76 20161016 191632 7.94 1.66 20161016 191633 7.83 1.64 20161016 191634 7.71 1.61 20161016 191635 7.59 1.59 20161016 191636 7.49 1.57 20161016 191637 7.40 1.55 20161016 191638 7.30 1.53 20161016 191639 7.21 1.51 20161016 191640 7.11 1.49 20161016 191641 7.00 1.47 20161016 191642 6.91 1.45 20161016 191643 6.81 1.43 20161016 191644 6.70 1.42 20161016 191645 6.59 1.41 20161016 191647 6.48 1.40 20161016 191648 6.36 1.39 20161016 191649 6.23 1.38 20161016 191650 6.11 1.37 20161016 191651 6.00 1.36 20161016 191652 5.87 1.35 20161016 191653 5.77 1.34 20161016 191654 5.67 1.32 20161016 191655 5.56 1.30 20161016 191656 5.45 1.28 20161016 191657 5.35 1.27 20161016 191658 5.26 1.25 20161016 191659 5.17 1.23 20161016 191700 5.09 1.21 20161016 191701 5.04 1.20 20161016 191702 4.99 1.19 20161016 191703 4.95 1.18 20161016 191704 4.91 1.18 20161016 191705 4.87 1.17 20161016 191706 4.82 1.16 20161016 191707 4.78 1.16 20161016 191708 4.74 1.15 20161016 191709 4.68 1.14 20161016 191710 4.64 1.13 20161016 191711 4.59 1.12 20161016 191712 4.54 1.12 20161016 191714 4.48 1.11 20161016 191715 4.43 1.10 20161016 191716 4.37 1.09 20161016 191717 4.31 1.08 20161016 191718 4.26 1.08 20161016 191719 4.21 1.07 20161016 191720 4.16 1.07 20161016 191721 4.12 1.07 20161016 191722 4.07 1.07 20161016 191723 4.03 1.07 20161016 191724 3.99 1.07 20161016 191725 3.97 1.07 20161016 191726 3.95 1.07 20161016 191727 3.96 1.06 20161016 191728 3.96 1.06 20161016 191729 3.95 1.06 20161016 191730 3.96 1.06 20161016 191731 3.95 1.05 20161016 191732 3.95 1.05 20161016 191733 3.96 1.05 20161016 191735 3.98 1.05 20161016 191736 3.99 1.05 20161016 191737 4.00 1.06 20161016 191738 4.03 1.06 20161016 191739 4.04 1.06 20161016 191740 4.06 1.07 20161016 191742 4.08 1.07 20161016 191743 4.10 1.08 20161016 191744 4.09 1.08 20161016 191745 4.10 1.08 20161016 191746 4.11 1.08 20161016 191747 4.12 1.08 20161016 191748 4.14 1.08 20161016 191749 4.15 1.08 20161016 191750 4.18 1.08 20161016 191751 4.20 1.08 20161016 191752 4.23 1.08 20161016 191753 4.26 1.08 20161016 191754 4.28 1.09 20161016 191755 4.31 1.09 20161016 191756 4.34 1.09 20161016 191757 4.38 1.09 20161016 191758 4.42 1.10 20161016 191759 4.46 1.10 20161016 191800 4.42 1.10 20161016 191801 4.39 1.10 20161016 191802 4.34 1.09 20161016 191803 4.30 1.09 20161016 191804 4.26 1.09 20161016 191805 4.23 1.09 20161016 191807 4.17 1.09 20161016 191808 4.14 1.09 20161016 191810 4.12 1.09 20161016 191811 4.10 1.09 20161016 191812 4.07 1.09 20161016 191813 4.05 1.09 20161016 191814 4.02 1.09 20161016 191815 4.00 1.09 20161016 191816 3.98 1.09 20161016 191817 4.01 1.09 20161016 191820 4.18 1.10 20161016 191821 4.23 1.10 20161016 191822 4.27 1.10 20161016 191823 4.31 1.11 20161016 191824 4.34 1.11 20161016 191825 4.42 1.11 20161016 191826 4.50 1.11 20161016 191827 4.58 1.11 20161016 191828 4.67 1.11 20161016 191829 4.76 1.12 20161016 191830 4.84 1.12 20161016 191831 4.93 1.12 20161016 191832 5.03 1.12 20161016 191833 5.10 1.12 20161016 191834 5.15 1.12 20161016 191835 5.20 1.12 20161016 191836 5.25 1.12 20161016 191838 5.30 1.13 20161016 191839 5.36 1.13 20161016 191840 5.42 1.13 20161016 191841 5.47 1.13 20161016 191842 5.51 1.13 20161016 191843 5.54 1.13 20161016 191844 5.56 1.13 20161016 191845 5.59 1.13 20161016 191846 5.61 1.13 20161016 191847 5.65 1.13 20161016 191848 5.68 1.13 20161016 191849 5.70 1.13 20161016 191850 5.74 1.13 20161016 191851 5.77 1.13 20161016 191852 5.79 1.13 20161016 191853 5.82 1.12 20161016 191854 5.85 1.12 20161016 191855 5.87 1.12 20161016 191856 5.89 1.12 20161016 191857 5.90 1.12 20161016 191858 5.92 1.12 20161016 191859 5.94 1.12 20161016 191900 5.98 1.12 20161016 191901 6.01 1.12 20161016 191902 6.04 1.12 20161016 191903 6.07 1.12 20161016 191904 6.10 1.12 20161016 191905 6.14 1.13 20161016 191907 6.18 1.13 20161016 191908 6.18 1.13 20161016 191909 6.17 1.12 20161016 191910 6.17 1.12 20161016 191911 6.16 1.12 20161016 191912 6.15 1.12 20161016 191913 6.15 1.12 20161016 191914 6.14 1.12 20161016 191915 6.13 1.12 20161016 191916 6.09 1.11 20161016 191917 6.05 1.11 20161016 191921 5.91 1.09 20161016 191922 5.88 1.09 20161016 191923 5.85 1.08 20161016 191924 5.83 1.08 20161016 191925 5.83 1.08 20161016 191926 5.83 1.07 20161016 191927 5.82 1.07 20161016 191928 5.81 1.07 20161016 191929 5.80 1.06 20161016 191930 5.79 1.06 20161016 191931 5.78 1.06 20161016 191932 5.76 1.05 20161016 191933 5.72 1.05 20161016 191934 5.69 1.05 20161016 191936 5.65 1.04 20161016 191937 5.60 1.04 20161016 191938 5.57 1.03 20161016 191939 5.53 1.03 20161016 191940 5.50 1.02 20161016 191941 5.47 1.02 20161016 191942 5.45 1.01 20161016 191943 5.42 1.01 20161016 191944 5.40 1.01 20161016 191945 5.37 1.00 20161016 191946 5.35 1.00 20161016 191947 5.32 0.99 20161016 191948 5.30 0.99 20161016 191949 5.27 0.98 20161016 191950 5.24 0.98 20161016 191951 5.21 0.98 20161016 191952 5.18 0.97 20161016 191953 5.15 0.97 20161016 191954 5.11 0.96 20161016 191955 5.08 0.96 20161016 191956 5.05 0.96 20161016 191957 5.02 0.95 20161016 191958 5.00 0.95 20161016 191959 4.99 0.95 20161016 192000 4.98 0.95 20161016 192001 4.96 0.94 20161016 192002 4.95 0.94 20161016 192003 4.94 0.94 20161016 192005 4.92 0.94 20161016 192006 4.90 0.93 20161016 192007 4.87 0.93 20161016 192008 4.83 0.93 20161016 192009 4.80 0.93 20161016 192010 4.77 0.93 20161016 192011 4.74 0.93 20161016 192012 4.71 0.93 20161016 192013 4.68 0.93 20161016 192014 4.65 0.92 20161016 192015 4.64 0.92 20161016 192016 4.62 0.92 20161016 192017 4.61 0.92 20161016 192018 4.59 0.92 20161016 192019 4.58 0.92 20161016 192020 4.57 0.92 20161016 192021 4.56 0.92 20161016 192022 4.55 0.92 20161016 192023 4.55 0.92 20161016 192024 4.56 0.92 20161016 192025 4.56 0.92 20161016 192026 4.57 0.92 20161016 192027 4.58 0.92 20161016 192028 4.58 0.92 20161016 192029 4.59 0.92 20161016 192030 4.60 0.92 20161016 192031 4.61 0.92 20161016 192032 4.63 0.92 20161016 192034 4.65 0.92 20161016 192035 4.67 0.92 20161016 192036 4.69 0.92 20161016 192037 4.71 0.92 20161016 192038 4.73 0.92 20161016 192039 4.75 0.92 20161016 192040 4.77 0.92 20161016 192041 4.80 0.92 20161016 192042 4.83 0.93 20161016 192043 4.86 0.93 20161016 192044 4.89 0.93 20161016 192045 4.92 0.93 20161016 192046 4.94 0.93 20161016 192047 4.97 0.93 20161016 192048 5.00 0.93 20161016 192049 5.04 0.94 20161016 192050 5.07 0.94 20161016 192051 5.10 0.94 20161016 192052 5.13 0.94 20161016 192053 5.17 0.95 20161016 192054 5.19 0.95 20161016 192055 5.23 0.95 20161016 192056 5.26 0.95 20161016 192057 5.27 0.96 20161016 192058 5.28 0.96 20161016 192059 5.29 0.96 20161016 192100 5.30 0.96 20161016 192101 5.31 0.97 20161016 192102 5.31 0.97 20161016 192104 5.32 0.97 20161016 192105 5.32 0.97 20161016 192106 5.32 0.97 20161016 192107 5.33 0.97 20161016 192108 5.34 0.98 20161016 192109 5.35 0.98 20161016 192110 5.36 0.98 20161016 192111 5.37 0.98 20161016 192112 5.38 0.98 20161016 192113 5.39 0.98 20161016 192114 5.41 0.98 20161016 192115 5.44 0.98 20161016 192116 5.46 0.98 20161016 192117 5.49 0.99 20161016 192118 5.52 0.99 20161016 192119 5.55 0.99 20161016 192120 5.58 0.99 20161016 192121 5.60 0.99 20161016 192122 5.62 0.99 20161016 192123 5.62 0.99 20161016 192124 5.63 0.99 20161016 192125 5.64 0.99 20161016 192126 5.64 0.99 20161016 192127 5.65 0.99 20161016 192128 5.66 0.99 20161016 192129 5.66 0.99 20161016 192130 5.65 0.99 20161016 192131 5.62 0.99 20161016 192132 5.59 0.99 20161016 192134 5.56 0.99 20161016 192135 5.53 0.99 20161016 192136 5.51 0.99 20161016 192137 5.49 0.99 20161016 192138 5.46 0.99 20161016 192139 5.45 0.99 20161016 192140 5.43 0.99 20161016 192141 5.41 0.99 20161016 192142 5.39 0.98 20161016 192143 5.38 0.98 20161016 192144 5.36 0.98 20161016 192145 5.35 0.98 20161016 192146 5.33 0.98 20161016 192147 5.31 0.98 20161016 192148 5.27 0.98 20161016 192149 5.24 0.98 20161016 192150 5.20 0.98 20161016 192151 5.17 0.97 20161016 192152 5.12 0.97 20161016 192153 5.08 0.97 20161016 192154 5.04 0.97 20161016 192155 4.99 0.97 20161016 192156 4.94 0.97 20161016 192157 4.89 0.98 20161016 192158 4.83 0.98 20161016 192159 4.79 0.98 20161016 192200 4.74 0.99 20161016 192201 4.68 0.99 20161016 192202 4.64 0.99 20161016 192204 4.58 1.00 20161016 192205 4.54 1.00 20161016 192206 4.50 1.00 20161016 192207 4.46 1.00 20161016 192208 4.43 1.00 20161016 192209 4.39 1.00 20161016 192210 4.35 1.00 20161016 192211 4.31 1.00 20161016 192212 4.28 1.00 20161016 192213 4.25 1.00 20161016 192214 4.22 1.00 20161016 192215 4.19 1.00 20161016 192216 4.17 0.99 20161016 192217 4.14 1.00 20161016 192218 4.11 1.00 20161016 192219 4.08 1.00 20161016 192220 4.06 1.00 20161016 192221 4.02 1.00 20161016 192222 3.98 1.00 20161016 192223 3.93 1.00 20161016 192224 3.89 1.01 20161016 192225 3.85 1.01 20161016 192226 3.80 1.01 20161016 192227 3.75 1.02 20161016 192228 3.71 1.02 20161016 192229 3.66 1.02 20161016 192230 3.62 1.02 20161016 192231 3.59 1.03 20161016 192232 3.54 1.03 20161016 192234 3.50 1.03 20161016 192235 3.45 1.03 20161016 192236 3.41 1.04 20161016 192237 3.37 1.04 20161016 192238 3.33 1.04 20161016 192239 3.29 1.05 20161016 192240 3.26 1.05 20161016 192241 3.21 1.06 20161016 192242 3.18 1.06 20161016 192243 3.15 1.07 20161016 192244 3.13 1.07 20161016 192245 3.10 1.08 20161016 192246 3.08 1.08 20161016 192247 3.06 1.08 20161016 192248 3.05 1.09 20161016 192249 3.04 1.09 20161016 192250 3.04 1.10 20161016 192251 3.03 1.10 20161016 192252 3.03 1.10 20161016 192253 3.03 1.11 20161016 192254 3.04 1.11 20161016 192255 3.05 1.12 20161016 192256 3.06 1.12 20161016 192257 3.08 1.13 20161016 192258 3.09 1.14 20161016 192259 3.11 1.14 20161016 192300 3.13 1.15 20161016 192301 3.15 1.15 20161016 192302 3.18 1.16 20161016 192304 3.20 1.16 20161016 192305 3.24 1.17 20161016 192306 3.28 1.18 20161016 192307 3.31 1.18 20161016 192308 3.34 1.19 20161016 192309 3.37 1.20 20161016 192310 3.40 1.20 20161016 192311 3.43 1.21 20161016 192312 3.47 1.22 20161016 192313 3.50 1.22 20161016 192314 3.53 1.23 20161016 192315 3.57 1.23 20161016 192316 3.61 1.24 20161016 192317 3.64 1.24 20161016 192318 3.68 1.25 20161016 192319 3.73 1.25 20161016 192320 3.78 1.26 20161016 192321 3.83 1.27 20161016 192322 3.89 1.27 20161016 192323 3.94 1.28 20161016 192324 4.00 1.28 20161016 192325 4.06 1.29 20161016 192326 4.12 1.30 20161016 192327 4.18 1.30 20161016 192328 4.23 1.31 20161016 192329 4.27 1.31 20161016 192330 4.31 1.32 20161016 192331 4.35 1.32 20161016 192332 4.39 1.33 20161016 192334 4.43 1.34 20161016 192335 4.48 1.34 20161016 192336 4.54 1.35 20161016 192337 4.59 1.35 20161016 192338 4.63 1.36 20161016 192339 4.67 1.36 20161016 192340 4.71 1.37 20161016 192341 4.75 1.37 20161016 192342 4.79 1.38 20161016 192343 4.84 1.39 20161016 192344 4.87 1.39 20161016 192345 4.93 1.40 20161016 192346 5.00 1.41 20161016 192347 5.08 1.42 20161016 192348 5.16 1.42 20161016 192349 5.23 1.43 20161016 192350 5.30 1.44 20161016 192351 5.39 1.45 20161016 192352 5.45 1.46 20161016 192353 5.52 1.47 20161016 192354 5.62 1.48 20161016 192355 5.71 1.49 20161016 192356 5.81 1.49 20161016 192357 5.91 1.50 20161016 192358 6.04 1.51 20161016 192359 6.15 1.52 20161016 192400 6.25 1.53 20161016 192401 6.37 1.53 20161016 192402 6.45 1.54 20161016 192404 6.52 1.55 20161016 192405 6.61 1.56 20161016 192406 6.69 1.57 20161016 192407 6.79 1.58 20161016 192408 6.89 1.59 20161016 192409 6.99 1.60 20161016 192410 7.09 1.61 20161016 192411 7.15 1.62 20161016 192412 7.19 1.63 20161016 192413 7.23 1.63 20161016 192414 7.26 1.64 20161016 192415 7.31 1.65 20161016 192416 7.35 1.66 20161016 192417 7.38 1.67 20161016 192418 7.42 1.68 20161016 192419 7.46 1.68 20161016 192420 7.50 1.69 20161016 192421 7.52 1.70 20161016 192422 7.55 1.71 20161016 192423 7.57 1.72 20161016 192424 7.60 1.73 20161016 192425 7.61 1.73 20161016 192426 7.63 1.74 20161016 192427 7.65 1.75 20161016 192428 7.67 1.76 20161016 192429 7.68 1.76 20161016 192430 7.71 1.77 20161016 192431 7.73 1.78 20161016 192432 7.74 1.78 20161016 192434 7.75 1.79 20161016 192435 7.76 1.79 20161016 192436 7.78 1.80 20161016 192437 7.82 1.81 20161016 192438 7.85 1.81 20161016 192439 7.90 1.82 20161016 192440 7.93 1.82 20161016 192441 7.97 1.83 20161016 192442 8.00 1.84 20161016 192443 8.04 1.84 20161016 192444 8.08 1.85 20161016 192445 8.10 1.85 20161016 192446 8.12 1.86 20161016 192447 8.15 1.86 20161016 192448 8.17 1.87 20161016 192449 8.20 1.88 20161016 192451 8.26 1.89 20161016 192452 8.30 1.90 20161016 192453 8.31 1.90 20161016 192455 8.33 1.91 20161016 192456 8.34 1.91 20161016 192457 8.36 1.92 20161016 192458 8.37 1.92 20161016 192459 8.39 1.92 20161016 192500 8.42 1.93 20161016 192501 8.42 1.93 20161016 192502 8.41 1.93 20161016 192504 8.40 1.93 20161016 192505 8.39 1.93 20161016 192506 8.38 1.93 20161016 192507 8.37 1.93 20161016 192508 8.36 1.93 20161016 192509 8.35 1.93 20161016 192510 8.34 1.93 20161016 192512 8.29 1.93 20161016 192513 8.28 1.93 20161016 192516 8.22 1.93 20161016 192518 8.18 1.93 20161016 192519 8.18 1.93 20161016 192520 8.18 1.93 20161016 192521 8.18 1.93 20161016 192522 8.18 1.93 20161016 192523 8.18 1.93 20161016 192524 8.17 1.93 20161016 192525 8.17 1.93 20161016 192526 8.17 1.93 20161016 192527 8.20 1.93 20161016 192528 8.23 1.93 20161016 192529 8.25 1.93 20161016 192530 8.28 1.94 20161016 192531 8.31 1.94 20161016 192532 8.34 1.94 20161016 192534 8.37 1.94 20161016 192535 8.40 1.95 20161016 192536 8.43 1.95 20161016 192537 8.44 1.95 20161016 192538 8.46 1.95 20161016 192539 8.48 1.96 20161016 192540 8.48 1.96 20161016 192543 8.47 1.96 20161016 192544 8.44 1.96 20161016 192545 8.43 1.96 20161016 192546 8.41 1.96 20161016 192547 8.41 1.97 20161016 192548 8.40 1.97 20161016 192549 8.41 1.97 20161016 192550 8.41 1.97 20161016 192551 8.43 1.97 20161016 192552 8.42 1.97 20161016 192553 8.41 1.97 20161016 192554 8.41 1.97 20161016 192555 8.42 1.97 20161016 192556 8.43 1.97 20161016 192557 8.45 1.97 20161016 192558 8.49 1.97 20161016 192559 8.53 1.97 20161016 192600 8.48 1.97 20161016 192601 8.38 1.96 20161016 192602 8.28 1.96 20161016 192604 8.18 1.95 20161016 192605 8.08 1.95 20161016 192606 7.97 1.94 20161016 192607 7.86 1.93 20161016 192608 7.73 1.92 20161016 192609 7.64 1.92 20161016 192610 7.56 1.92 20161016 192612 7.40 1.92 20161016 192613 7.33 1.91 20161016 192614 7.26 1.91 20161016 192615 7.19 1.91 20161016 192616 7.10 1.91 20161016 192617 7.06 1.91 20161016 192618 7.03 1.91 20161016 192619 7.01 1.91 20161016 192620 6.98 1.91 20161016 192621 6.95 1.91 20161016 192622 6.92 1.91 20161016 192623 6.89 1.92 20161016 192624 6.84 1.92 20161016 192625 6.80 1.92 20161016 192626 6.70 1.92 20161016 192627 6.60 1.92 20161016 192628 6.50 1.92 20161016 192629 6.41 1.92 20161016 192630 6.31 1.92 20161016 192631 6.22 1.92 20161016 192633 6.10 1.92 20161016 192634 6.01 1.92 20161016 192635 5.98 1.93 20161016 192636 5.96 1.93 20161016 192637 5.94 1.94 20161016 192638 5.93 1.94 20161016 192639 5.91 1.94 20161016 192640 5.91 1.95 20161016 192641 5.90 1.95 20161016 192642 5.92 1.96 20161016 192643 5.96 1.97 20161016 192644 6.03 1.97 20161016 192645 6.10 1.98 20161016 192646 6.14 1.99 20161016 192647 6.21 1.99 20161016 192648 6.25 2.00 20161016 192649 6.32 2.01 20161016 192650 6.37 2.01 20161016 192651 6.43 2.02 20161016 192652 6.46 2.03 20161016 192653 6.52 2.04 20161016 192654 6.55 2.05 20161016 192655 6.60 2.06 20161016 192656 6.64 2.07 20161016 192657 6.69 2.08 20161016 192658 6.75 2.10 20161016 192659 6.80 2.11 20161016 192700 6.88 2.12 20161016 192702 6.94 2.13 20161016 192703 7.03 2.15 20161016 192704 7.09 2.16 20161016 192705 7.18 2.18 20161016 192706 7.25 2.19 20161016 192707 7.35 2.20 20161016 192708 7.36 2.22 20161016 192709 7.18 2.23 20161016 192710 7.00 2.24 20161016 192711 6.81 2.25 20161016 192712 6.61 2.27 20161016 192713 6.40 2.28 20161016 192714 6.19 2.29 20161016 192715 5.97 2.30 20161016 192716 5.73 2.31 20161016 192717 5.57 2.33 20161016 192718 5.41 2.34 20161016 192719 5.25 2.35 20161016 192720 5.10 2.36 20161016 192721 4.95 2.37 20161016 192722 4.79 2.39 20161016 192723 4.65 2.40 20161016 192724 4.47 2.41 20161016 192725 4.30 2.43 20161016 192726 4.13 2.44 20161016 192727 3.96 2.45 20161016 192728 3.79 2.47 20161016 192729 3.62 2.48 20161016 192731 3.47 2.50 20161016 192732 3.32 2.51 20161016 192733 3.13 2.53 20161016 192734 3.17 2.55 20161016 192735 3.24 2.58 20161016 192736 3.34 2.60 20161016 192737 3.46 2.63 20161016 192738 3.57 2.65 20161016 192739 3.70 2.67 20161016 192740 3.83 2.70 20161016 192741 3.98 2.72 20161016 192742 4.25 2.75 20161016 192743 4.54 2.78 20161016 192744 4.85 2.81 20161016 192745 5.15 2.84 20161016 192746 5.47 2.87 20161016 192747 5.80 2.90 20161016 192748 6.10 2.93 20161016 192749 6.41 2.96 20161016 192750 6.82 3.00 20161016 192751 7.26 3.04 20161016 192752 7.71 3.09 20161016 192753 8.16 3.13 20161016 192754 8.63 3.17 20161016 192755 9.09 3.21 20161016 192756 9.58 3.26 20161016 192757 10.08 3.31 20161016 192758 10.54 3.35 20161016 192800 11.01 3.41 20161016 192801 11.40 3.47 20161016 192802 11.78 3.52 20161016 192803 12.16 3.58 20161016 192804 12.53 3.63 20161016 192805 12.90 3.69 20161016 192806 13.27 3.74 20161016 192807 13.62 3.79 20161016 192808 13.63 3.82 20161016 192809 13.63 3.83 20161016 192810 13.62 3.85 20161016 192811 13.60 3.87 20161016 192812 13.58 3.88 20161016 192813 13.53 3.89 20161016 192814 13.47 3.90 20161016 192815 13.42 3.91 20161016 192816 13.33 3.88 20161016 192817 13.23 3.85 20161016 192818 13.15 3.82 20161016 192819 13.05 3.80 20161016 192820 12.98 3.77 20161016 192821 12.92 3.74 20161016 192822 12.84 3.72 20161016 192823 12.76 3.69 20161016 192824 12.75 3.67 20161016 192825 12.76 3.65 20161016 192826 12.77 3.63 20161016 192827 12.78 3.61 20161016 192829 12.78 3.59 20161016 192830 12.79 3.58 20161016 192831 12.80 3.56 20161016 192832 12.80 3.54 20161016 192833 12.77 3.52 20161016 192834 12.74 3.50 20161016 192835 12.70 3.48 20161016 192836 12.66 3.45 20161016 192837 12.64 3.43 20161016 192838 12.63 3.41 20161016 192839 12.61 3.39 20161016 192840 12.61 3.37 20161016 192841 12.62 3.36 20161016 192842 12.67 3.36 20161016 192843 12.71 3.35 20161016 192844 12.76 3.35 20161016 192845 12.82 3.35 20161016 192846 12.87 3.34 20161016 192847 12.92 3.34 20161016 192848 12.98 3.34 20161016 192849 13.02 3.34 20161016 192850 13.00 3.33 20161016 192851 12.96 3.32 20161016 192852 12.93 3.31 20161016 192853 12.89 3.29 20161016 192854 12.86 3.28 20161016 192855 12.83 3.27 20161016 192857 12.80 3.26 20161016 192858 12.77 3.25 20161016 192859 12.70 3.23 20161016 192900 12.64 3.20 20161016 192901 12.58 3.18 20161016 192902 12.51 3.15 20161016 192903 12.44 3.12 20161016 192904 12.38 3.10 20161016 192905 12.32 3.07 20161016 192906 12.25 3.05 20161016 192907 12.19 3.02 20161016 192908 12.12 2.99 20161016 192909 12.05 2.96 20161016 192910 11.98 2.93 20161016 192911 11.91 2.90 20161016 192912 11.83 2.87 20161016 192913 11.76 2.84 20161016 192914 11.70 2.81 20161016 192915 11.63 2.78 20161016 192916 11.56 2.75 20161016 192917 11.49 2.72 20161016 192918 11.43 2.68 20161016 192919 11.36 2.65 20161016 192920 11.29 2.62 20161016 192921 11.23 2.59 20161016 192922 11.15 2.55 20161016 192923 11.06 2.51 20161016 192925 10.94 2.48 20161016 192926 10.83 2.44 20161016 192927 10.72 2.41 20161016 192928 10.61 2.37 20161016 192929 10.50 2.33 20161016 192930 10.39 2.30 20161016 192931 10.27 2.26 20161016 192932 10.15 2.22 20161016 192933 10.03 2.19 20161016 192934 9.92 2.15 20161016 192935 9.80 2.11 20161016 192936 9.69 2.08 20161016 192937 9.58 2.04 20161016 192938 9.47 2.01 20161016 192939 9.36 1.97 20161016 192940 9.25 1.94 20161016 192941 9.12 1.90 20161016 192942 9.01 1.87 20161016 192943 8.89 1.84 20161016 192944 8.78 1.80 20161016 192945 8.67 1.77 20161016 192946 8.56 1.74 20161016 192947 8.44 1.71 20161016 192948 8.33 1.67 20161016 192949 8.21 1.64 20161016 192950 8.10 1.61 20161016 192952 7.96 1.58 20161016 192953 7.85 1.55 20161016 192954 7.74 1.52 20161016 192955 7.62 1.48 20161016 192956 7.51 1.45 20161016 192957 7.40 1.42 20161016 192958 7.27 1.40 20161016 192959 7.12 1.37 20161016 193000 6.97 1.35 20161016 193001 6.80 1.32 20161016 193002 6.66 1.29 20161016 193003 6.51 1.27 20161016 193004 6.37 1.24 20161016 193005 6.23 1.22 20161016 193006 6.08 1.20 20161016 193007 5.92 1.19 20161016 193008 5.77 1.18 20161016 193009 5.61 1.16 20161016 193010 5.46 1.15 20161016 193011 5.28 1.13 20161016 193012 5.13 1.12 20161016 193013 4.98 1.11 20161016 193014 4.83 1.10 20161016 193015 4.67 1.10 20161016 193016 4.53 1.10 20161016 193017 4.38 1.10 20161016 193018 4.23 1.10 20161016 193020 4.09 1.10 20161016 193021 3.95 1.10 20161016 193022 3.78 1.10 20161016 193023 3.64 1.10 20161016 193024 3.47 1.10 20161016 193025 3.32 1.11 20161016 193026 3.17 1.11 20161016 193027 3.02 1.11 20161016 193028 2.89 1.11 20161016 193029 2.76 1.12 20161016 193030 2.64 1.12 20161016 193031 2.54 1.12 20161016 193032 2.41 1.13 20161016 193033 2.31 1.13 20161016 193034 2.23 1.13 20161016 193035 2.17 1.14 20161016 193036 2.14 1.14 20161016 193037 2.13 1.14 20161016 193038 2.14 1.15 20161016 193039 2.17 1.15 20161016 193040 2.20 1.15 20161016 193041 2.22 1.15 20161016 193042 2.27 1.15 20161016 193043 2.32 1.15 20161016 193044 2.38 1.15 20161016 193045 2.45 1.15 20161016 193047 2.53 1.15 20161016 193048 2.61 1.15 20161016 193049 2.67 1.15 20161016 193050 2.70 1.15 20161016 193051 2.73 1.15 20161016 193052 2.77 1.15 20161016 193053 2.83 1.15 20161016 193054 2.88 1.15 20161016 193055 2.94 1.15 20161016 193056 3.00 1.15 20161016 193057 3.03 1.15 20161016 193058 2.97 1.15 20161016 193059 2.91 1.14 20161016 193100 2.86 1.14 20161016 193101 2.81 1.14 20161016 193102 2.76 1.13 20161016 193103 2.72 1.13 20161016 193104 2.67 1.12 20161016 193105 2.63 1.12 20161016 193106 2.64 1.12 20161016 193107 2.63 1.11 20161016 193108 2.63 1.11 20161016 193109 2.62 1.10 20161016 193110 2.60 1.10 20161016 193111 2.58 1.09 20161016 193112 2.55 1.09 20161016 193114 2.50 1.08 20161016 193115 2.52 1.08 20161016 193116 2.57 1.08 20161016 193117 2.62 1.07 20161016 193118 2.67 1.07 20161016 193119 2.74 1.07 20161016 193120 2.81 1.07 20161016 193121 2.90 1.06 20161016 193122 2.99 1.06 20161016 193123 3.05 1.06 20161016 193124 3.10 1.05 20161016 193125 3.15 1.05 20161016 193126 3.21 1.05 20161016 193127 3.27 1.05 20161016 193128 3.33 1.05 20161016 193129 3.38 1.04 20161016 193130 3.44 1.04 20161016 193131 3.51 1.04 20161016 193132 3.58 1.04 20161016 193133 3.65 1.04 20161016 193134 3.72 1.04 20161016 193135 3.79 1.04 20161016 193136 3.86 1.03 20161016 193137 3.94 1.03 20161016 193138 4.02 1.03 20161016 193140 4.10 1.03 20161016 193141 4.19 1.03 20161016 193142 4.29 1.04 20161016 193143 4.39 1.04 20161016 193144 4.49 1.04 20161016 193145 4.59 1.04 20161016 193146 4.69 1.04 20161016 193147 4.80 1.04 20161016 193148 4.90 1.05 20161016 193149 5.02 1.05 20161016 193150 5.13 1.05 20161016 193151 5.23 1.05 20161016 193152 5.33 1.05 20161016 193153 5.43 1.06 20161016 193154 5.52 1.06 20161016 193155 5.62 1.06 20161016 193156 5.71 1.06 20161016 193157 5.78 1.06 20161016 193158 5.85 1.07 20161016 193159 5.91 1.07 20161016 193200 5.97 1.07 20161016 193201 6.03 1.07 20161016 193202 6.09 1.07 20161016 193203 6.13 1.08 20161016 193204 6.18 1.08 20161016 193205 6.24 1.08 20161016 193207 6.30 1.08 20161016 193208 6.36 1.09 20161016 193209 6.42 1.09 20161016 193210 6.49 1.09 20161016 193211 6.55 1.10 20161016 193212 6.61 1.10 20161016 193213 6.67 1.10 20161016 193214 6.74 1.11 20161016 193215 6.85 1.12 20161016 193216 6.93 1.13 20161016 193217 7.02 1.14 20161016 193218 7.10 1.15 20161016 193219 7.18 1.16 20161016 193220 7.26 1.17 20161016 193221 7.33 1.18 20161016 193222 7.40 1.19 20161016 193223 7.46 1.19 20161016 193224 7.52 1.20 20161016 193225 7.59 1.21 20161016 193226 7.67 1.22 20161016 193227 7.76 1.22 20161016 193228 7.82 1.22 20161016 193229 7.89 1.22 20161016 193230 7.95 1.22 20161016 193231 7.61 1.19 20161016 193233 7.27 1.16 20161016 193234 6.94 1.13 20161016 193235 6.62 1.10 20161016 193236 6.30 1.07 20161016 193237 5.99 1.03 20161016 193238 5.68 1.00 20161016 193239 5.39 0.96 20161016 193240 5.18 0.95 20161016 193241 5.02 0.95 20161016 193242 4.91 0.95 20161016 193243 4.84 0.96 20161016 193248 5.14 1.01 20161016 193249 5.24 1.03 20161016 193250 5.37 1.05 20161016 193251 5.51 1.07 20161016 193252 5.63 1.09 20161016 193253 5.72 1.11 20161016 193254 5.80 1.12 20161016 193255 5.88 1.13 20161016 193256 5.92 1.14 20161016 193257 5.92 1.14 20161016 193258 5.93 1.13 20161016 193259 5.95 1.13 20161016 193301 5.97 1.13 20161016 193302 6.00 1.13 20161016 193303 6.03 1.13 20161016 193304 6.07 1.12 20161016 193305 6.12 1.12 20161016 193306 6.21 1.13 20161016 193307 6.29 1.13 20161016 193308 6.37 1.13 20161016 193309 6.45 1.13 20161016 193310 6.54 1.12 20161016 193311 6.62 1.12 20161016 193312 6.69 1.12 20161016 193313 6.76 1.12 20161016 193314 6.82 1.12 20161016 193315 6.87 1.12 20161016 193316 6.93 1.11 20161016 193317 6.99 1.11 20161016 193318 7.06 1.11 20161016 193319 7.14 1.11 20161016 193320 7.22 1.11 20161016 193321 7.33 1.11 20161016 193322 7.38 1.10 20161016 193323 7.39 1.10 20161016 193324 7.41 1.09 20161016 193325 7.43 1.09 20161016 193327 7.45 1.08 20161016 193328 7.48 1.07 20161016 193329 7.51 1.07 20161016 193330 7.54 1.06 20161016 193331 7.57 1.06 20161016 193332 7.55 1.05 20161016 193333 7.55 1.05 20161016 193334 7.54 1.04 20161016 193335 7.53 1.04 20161016 193336 7.53 1.03 20161016 193337 7.53 1.03 20161016 193338 7.53 1.02 20161016 193339 7.54 1.01 20161016 193340 7.51 1.01 20161016 193341 7.50 1.00 20161016 193342 7.48 1.00 20161016 193343 7.47 0.99 20161016 193344 7.46 0.99 20161016 193345 7.46 0.98 20161016 193346 7.45 0.98 20161016 193347 7.46 0.97 20161016 193348 7.44 0.97 20161016 193349 7.42 0.96 20161016 193350 7.40 0.96 20161016 193352 7.37 0.95 20161016 193353 7.34 0.95 20161016 193354 7.31 0.95 20161016 193355 7.29 0.94 20161016 193356 7.27 0.94 20161016 193357 7.25 0.94 20161016 193358 7.26 0.94 20161016 193359 7.26 0.94 20161016 193400 7.27 0.94 20161016 193401 7.29 0.93 20161016 193402 7.29 0.93 20161016 193403 7.31 0.93 20161016 193404 7.32 0.93 20161016 193405 7.33 0.93 20161016 193406 7.35 0.93 20161016 193407 7.38 0.94 20161016 193408 7.39 0.94 20161016 193409 7.41 0.94 20161016 193410 7.43 0.94 20161016 193411 7.44 0.94 20161016 193412 7.46 0.94 20161016 193413 7.49 0.94 20161016 193414 7.48 0.94 20161016 193415 7.49 0.95 20161016 193417 7.49 0.95 20161016 193418 7.50 0.95 20161016 193419 7.50 0.95 20161016 193420 7.50 0.95 20161016 193421 7.51 0.96 20161016 193422 7.52 0.96 20161016 193423 7.49 0.96 20161016 193424 7.46 0.95 20161016 193425 7.44 0.95 20161016 193426 7.42 0.95 20161016 193427 7.39 0.95 20161016 193428 7.38 0.95 20161016 193429 7.37 0.94 20161016 193430 7.37 0.94 20161016 193431 7.35 0.94 20161016 193432 7.27 0.93 20161016 193433 7.21 0.93 20161016 193434 7.16 0.93 20161016 193435 7.11 0.92 20161016 193436 7.06 0.92 20161016 193437 7.01 0.92 20161016 193438 6.94 0.91 20161016 193439 6.90 0.90 20161016 193440 6.80 0.90 20161016 193442 6.69 0.90 20161016 193443 6.58 0.89 20161016 193444 6.46 0.89 20161016 193445 6.34 0.88 20161016 193446 6.20 0.87 20161016 193447 6.08 0.87 20161016 193448 5.92 0.86 20161016 193449 5.69 0.85 20161016 193450 5.43 0.85 20161016 193451 5.14 0.84 20161016 193452 4.85 0.83 20161016 193453 4.56 0.82 20161016 193454 4.26 0.82 20161016 193455 3.96 0.81 20161016 193456 3.65 0.80 20161016 193457 3.42 0.79 20161016 193458 3.28 0.79 20161016 193459 3.15 0.79 20161016 193500 3.02 0.79 20161016 193501 2.90 0.79 20161016 193502 2.78 0.79 20161016 193503 2.67 0.79 20161016 193504 2.55 0.79 20161016 193506 2.45 0.79 20161016 193507 2.41 0.79 20161016 193508 2.38 0.79 20161016 193509 2.34 0.79 20161016 193510 2.31 0.79 20161016 193511 2.29 0.79 20161016 193512 2.28 0.79 20161016 193513 2.28 0.79 20161016 193514 2.29 0.79 20161016 193515 2.23 0.79 20161016 193516 2.16 0.79 20161016 193517 2.10 0.79 20161016 193518 2.04 0.79 20161016 193519 1.99 0.79 20161016 193520 1.94 0.80 20161016 193521 1.90 0.80 20161016 193522 1.87 0.80 20161016 193523 1.86 0.80 20161016 193524 1.90 0.80 20161016 193525 1.94 0.79 20161016 193526 1.99 0.79 20161016 193527 2.04 0.79 20161016 193528 2.09 0.79 20161016 193530 2.13 0.78 20161016 193531 2.19 0.78 20161016 193532 2.24 0.78 20161016 193533 2.28 0.77 20161016 193534 2.33 0.77 20161016 193535 2.38 0.77 20161016 193536 2.44 0.76 20161016 193537 2.51 0.76 20161016 193538 2.58 0.76 20161016 193539 2.67 0.75 20161016 193540 2.77 0.75 20161016 193541 2.76 0.75 20161016 193542 2.73 0.74 20161016 193543 2.70 0.74 20161016 193544 2.68 0.73 20161016 193545 2.65 0.73 20161016 193546 2.64 0.72 20161016 193547 2.63 0.72 20161016 193548 2.62 0.72 20161016 193549 2.63 0.71 20161016 193550 2.65 0.71 20161016 193551 2.68 0.71 20161016 193552 2.70 0.70 20161016 193554 2.73 0.70 20161016 193555 2.76 0.69 20161016 193556 2.78 0.69 20161016 193557 2.81 0.68 20161016 193558 2.85 0.68 20161016 193559 2.93 0.68 20161016 193600 3.01 0.68 20161016 193601 3.09 0.68 20161016 193602 3.16 0.68 20161016 193603 3.23 0.68 20161016 193604 3.31 0.68 20161016 193605 3.38 0.67 20161016 193606 3.45 0.67 20161016 193607 3.50 0.67 20161016 193608 3.54 0.66 20161016 193609 3.59 0.66 20161016 193610 3.64 0.65 20161016 193611 3.68 0.65 20161016 193612 3.72 0.65 20161016 193613 3.76 0.64 20161016 193614 3.79 0.64 20161016 193615 3.79 0.63 20161016 193616 3.78 0.62 20161016 193618 3.77 0.61 20161016 193619 3.76 0.60 20161016 193620 3.77 0.59 20161016 193621 3.77 0.58 20161016 193622 3.78 0.57 20161016 193623 3.81 0.56 20161016 193624 3.78 0.56 20161016 193625 3.52 0.54 20161016 193626 3.33 0.52 20161016 193627 3.21 0.50 20161016 193628 3.15 0.47 20161016 193629 3.15 0.45 20161016 193630 3.18 0.43 20161016 193631 3.27 0.41 20161016 193632 3.40 0.39 20161016 194119 4.44 0.35 20161016 194120 4.50 0.39 20161016 194121 4.57 0.42 20161016 194122 4.66 0.45 20161016 194123 4.75 0.48 20161016 194124 4.85 0.50 20161016 194125 4.94 0.52 20161016 194126 5.04 0.55 20161016 194127 5.16 0.58 20161016 194128 5.27 0.61 20161016 194129 5.39 0.64 20161016 194130 5.52 0.66 20161016 194131 5.64 0.69 20161016 194132 5.78 0.71 20161016 194133 5.92 0.74 20161016 194135 6.08 0.77 20161016 194136 6.23 0.79 20161016 194137 6.35 0.82 20161016 194138 6.46 0.84 20161016 194139 6.58 0.86 20161016 194140 6.68 0.88 20161016 194141 6.80 0.90 20161016 194142 6.92 0.92 20161016 194143 7.05 0.95 20161016 194144 7.18 0.97 20161016 194145 7.31 1.00 20161016 194146 7.44 1.02 20161016 194147 7.64 1.06 20161016 194148 7.87 1.10 20161016 194149 8.12 1.15 20161016 194150 8.38 1.19 20161016 194151 8.66 1.24 20161016 194152 8.96 1.29 20161016 194153 9.25 1.35 20161016 194154 9.57 1.40 20161016 194155 9.87 1.45 20161016 194157 10.18 1.50 20161016 194158 10.24 1.52 20161016 194159 10.23 1.53 20161016 194200 10.18 1.53 20161016 194201 10.08 1.54 20161016 194202 9.88 1.52 20161016 194203 9.64 1.51 20161016 194204 9.35 1.49 20161016 194205 9.06 1.46 20161016 194206 8.71 1.43 20161016 194207 8.33 1.39 20161016 194208 8.06 1.36 20161016 194209 7.85 1.35 20161016 194210 7.70 1.33 20161016 194211 7.63 1.32 20161016 194212 7.59 1.31 20161016 194213 7.58 1.31 20161016 194214 7.63 1.32 20161016 194215 7.70 1.32 20161016 194216 7.80 1.33 20161016 194217 7.92 1.35 20161016 194751 6.39 1.69 20161016 194752 6.81 1.74 20161016 194753 7.26 1.80 20161016 194754 7.66 1.85 20161016 194755 8.12 1.91 20161016 194756 8.60 1.97 20161016 194757 9.08 2.02 20161016 194758 9.52 2.07 20161016 194759 9.89 2.12 20161016 194800 10.22 2.16 20161016 194801 10.52 2.21 20161016 194803 10.63 2.23 20161016 194804 10.68 2.24 20161016 194805 10.72 2.25 20161016 194806 10.75 2.27 20161016 194807 10.76 2.28 20161016 194808 10.75 2.29 20161016 194809 10.75 2.30 20161016 194810 10.75 2.30 20161016 194811 10.77 2.31 20161016 194812 10.81 2.32 20161016 194813 10.84 2.32 20161016 194814 10.84 2.31 20161016 194815 10.80 2.29 20161016 194818 10.68 2.25 20161016 194819 10.62 2.23 20161016 194820 10.55 2.21 20161016 194821 10.48 2.19 20161016 194822 10.39 2.17 20161016 194823 10.29 2.15 20161016 194824 10.24 2.13 20161016 194825 10.22 2.12 20161016 194826 10.22 2.10 20161016 194827 10.21 2.08 20161016 194828 10.21 2.07 20161016 194829 10.20 2.05 20161016 194830 10.19 2.04 20161016 194831 10.18 2.02 20161016 194832 10.15 2.01 20161016 194833 10.12 2.00 20161016 194834 10.12 1.99 20161016 194835 10.13 1.99 20161016 194837 10.14 1.98 20161016 194838 10.16 1.98 20161016 194839 10.17 1.97 20161016 194840 10.19 1.97 20161016 194841 10.21 1.97 20161016 194842 10.23 1.96 20161016 194843 10.25 1.96 20161016 194844 10.20 1.95 20161016 194845 10.12 1.94 20161016 194846 10.06 1.93 20161016 194847 10.01 1.92 20161016 194848 9.94 1.92 20161016 194849 9.86 1.91 20161016 194850 9.79 1.90 20161016 194851 9.72 1.89 20161016 194852 9.67 1.88 20161016 194853 9.62 1.87 20161016 194854 9.51 1.86 20161016 194855 9.36 1.84 20161016 194856 9.21 1.83 20161016 194857 9.04 1.81 20161016 194859 8.91 1.79 20161016 194900 8.78 1.78 20161016 194901 8.65 1.77 20161016 194902 8.54 1.76 20161016 194903 8.44 1.75 20161016 194904 8.33 1.74 20161016 194905 8.25 1.73 20161016 194906 8.18 1.72 20161016 194907 8.10 1.71 20161016 194908 8.05 1.70 20161016 194909 8.03 1.69 20161016 194910 8.00 1.68 20161016 194911 7.98 1.67 20161016 194912 7.96 1.66 20161016 194913 7.91 1.65 20161016 194914 7.82 1.65 20161016 194915 7.74 1.64 20161016 194916 7.66 1.63 20161016 194917 7.60 1.62 20161016 194918 7.52 1.60 20161016 194919 7.47 1.60 20161016 194921 7.42 1.59 20161016 194922 7.37 1.58 20161016 194923 7.35 1.57 20161016 194924 7.31 1.56 20161016 194925 7.28 1.55 20161016 194926 7.22 1.53 20161016 194927 7.17 1.52 20161016 194928 7.11 1.51 20161016 194929 7.05 1.50 20161016 194930 7.01 1.48 20161016 194931 6.97 1.47 20161016 194932 6.95 1.46 20161016 194933 6.96 1.45 20161016 194934 7.00 1.44 20161016 194935 7.06 1.43 20161016 194936 7.11 1.42 20161016 194937 7.19 1.41 20161016 194938 7.25 1.40 20161016 194939 7.32 1.39 20161016 194940 7.38 1.38 20161016 194941 7.45 1.38 20161016 194943 7.48 1.37 20161016 194944 7.49 1.36 20161016 194945 7.49 1.35 20161016 194946 7.50 1.34 20161016 194947 7.49 1.33 20161016 194948 7.49 1.32 20161016 194949 7.48 1.32 20161016 194950 7.49 1.31 20161016 194951 7.51 1.30 20161016 194952 7.52 1.29 20161016 194953 7.50 1.29 20161016 194954 7.49 1.29 20161016 194955 7.48 1.28 20161016 194956 7.46 1.28 20161016 194957 7.45 1.28 20161016 194958 7.44 1.27 20161016 194959 7.44 1.27 20161016 195000 7.44 1.27 20161016 195001 7.45 1.27 20161016 195002 7.46 1.27 20161016 195003 7.47 1.27 20161016 195004 7.47 1.27 20161016 195006 7.48 1.27 20161016 195007 7.47 1.27 20161016 195008 7.46 1.27 20161016 195009 7.45 1.26 20161016 195010 7.45 1.26 20161016 195011 7.43 1.26 20161016 195012 7.39 1.26 20161016 195013 7.34 1.26 20161016 195014 7.30 1.26 20161016 195015 7.25 1.26 20161016 195016 7.22 1.25 20161016 195017 7.19 1.25 20161016 195018 7.16 1.25 20161016 195019 7.15 1.25 20161016 195020 7.11 1.25 20161016 195021 7.06 1.24 20161016 195022 7.01 1.24 20161016 195023 6.96 1.24 20161016 195024 6.91 1.23 20161016 195025 6.87 1.23 20161016 195026 6.82 1.23 20161016 195028 6.77 1.22 20161016 195029 6.73 1.22 20161016 195030 6.70 1.21 20161016 195031 6.69 1.21 20161016 195032 6.69 1.21 20161016 195033 6.69 1.21 20161016 195034 6.69 1.20 20161016 195035 6.69 1.20 20161016 195036 6.70 1.20 20161016 195037 6.70 1.20 20161016 195038 6.71 1.20 20161016 195039 6.75 1.20 20161016 195040 6.81 1.20 20161016 195041 6.88 1.20 20161016 195042 6.95 1.20 20161016 195043 7.02 1.20 20161016 195044 7.10 1.21 20161016 195045 7.17 1.21 20161016 195046 7.25 1.22 20161016 195047 7.33 1.22 20161016 195048 7.45 1.24 20161016 195050 7.55 1.25 20161016 195051 7.67 1.26 20161016 195052 7.79 1.27 20161016 195053 7.91 1.28 20161016 195054 8.02 1.29 20161016 195055 8.14 1.30 20161016 195056 8.25 1.32 20161016 195057 8.37 1.33 20161016 195058 8.47 1.35 20161016 195059 8.58 1.37 20161016 195100 8.69 1.39 20161016 195101 8.79 1.41 20161016 195102 8.88 1.43 20161016 195103 8.96 1.45 20161016 195104 9.05 1.47 20161016 195105 9.12 1.49 20161016 195106 9.19 1.52 20161016 195107 9.26 1.55 20161016 195108 9.34 1.58 20161016 195109 9.42 1.61 20161016 195110 9.48 1.63 20161016 195111 9.55 1.66 20161016 195113 9.61 1.69 20161016 195114 9.67 1.71 20161016 195115 9.71 1.73 20161016 195116 9.71 1.77 20161016 195117 9.71 1.80 20161016 195118 9.71 1.83 20161016 195119 9.71 1.85 20161016 195120 9.70 1.88 20161016 195121 9.69 1.90 20161016 195122 9.68 1.92 20161016 195123 9.67 1.95 20161016 195124 9.63 1.97 20161016 195125 9.59 1.98 20161016 195126 9.55 2.00 20161016 195127 9.50 2.02 20161016 195128 9.45 2.04 20161016 195129 9.41 2.06 20161016 195130 9.37 2.07 20161016 195131 9.33 2.08 20161016 195132 9.28 2.10 20161016 195133 9.24 2.10 20161016 195134 9.19 2.11 20161016 195136 9.15 2.11 20161016 195137 9.09 2.12 20161016 195138 9.03 2.12 20161016 195139 8.97 2.13 20161016 195140 8.91 2.13 20161016 195141 8.85 2.13 20161016 195142 8.78 2.13 20161016 195143 8.73 2.13 20161016 195144 8.67 2.12 20161016 195145 8.63 2.11 20161016 195146 8.57 2.11 20161016 195147 8.54 2.10 20161016 195148 8.50 2.10 20161016 195149 8.47 2.10 20161016 195150 8.45 2.09 20161016 195151 8.43 2.08 20161016 195152 8.41 2.07 20161016 195153 8.40 2.05 20161016 195154 8.40 2.04 20161016 195155 8.40 2.03 20161016 195156 8.40 2.01 20161016 195158 8.40 2.00 20161016 195159 8.41 1.99 20161016 195200 8.40 1.97 20161016 195201 8.35 1.95 20161016 195202 8.30 1.93 20161016 195203 8.25 1.91 20161016 195204 8.19 1.89 20161016 195205 8.12 1.87 20161016 195206 8.05 1.85 20161016 195207 7.95 1.83 20161016 195208 7.85 1.81 20161016 195209 7.74 1.79 20161016 195210 7.65 1.78 20161016 195211 7.55 1.77 20161016 195212 7.46 1.76 20161016 195213 7.38 1.74 20161016 195214 7.31 1.73 20161016 195215 7.24 1.73 20161016 195216 7.20 1.72 20161016 195217 7.18 1.72 20161016 195218 7.23 1.72 20161016 195219 7.27 1.72 20161016 195221 7.33 1.73 20161016 195222 7.38 1.74 20161016 195223 7.42 1.74 20161016 195224 7.47 1.75 20161016 195225 7.52 1.75 20161016 195226 7.56 1.76 20161016 195227 7.54 1.77 20161016 195228 7.50 1.77 20161016 195229 7.46 1.78 20161016 195230 7.40 1.79 20161016 195231 7.35 1.79 20161016 195232 7.30 1.80 20161016 195233 7.24 1.81 20161016 195234 7.19 1.81 20161016 195235 7.12 1.82 20161016 195236 7.05 1.82 20161016 195237 6.98 1.83 20161016 195238 6.89 1.83 20161016 195239 6.83 1.84 20161016 195240 6.75 1.84 20161016 195241 6.67 1.84 20161016 195242 6.60 1.85 20161016 195243 6.53 1.85 20161016 195245 6.47 1.85 20161016 195246 6.42 1.85 20161016 195247 6.36 1.85 20161016 195248 6.31 1.84 20161016 195249 6.26 1.84 20161016 195250 6.21 1.84 20161016 195251 6.15 1.84 20161016 195252 6.08 1.84 20161016 195253 6.03 1.84 20161016 195254 6.00 1.83 20161016 195255 5.97 1.83 20161016 195256 5.97 1.82 20161016 195257 5.96 1.82 20161016 195258 5.96 1.82 20161016 195259 5.98 1.81 20161016 195300 6.00 1.81 20161016 195301 6.03 1.81 20161016 195302 6.03 1.80 20161016 195303 6.03 1.80 20161016 195304 6.03 1.80 20161016 195305 6.03 1.80 20161016 195306 6.03 1.80 20161016 195308 6.04 1.80 20161016 195309 6.05 1.79 20161016 195310 6.07 1.79 20161016 195311 6.08 1.79 20161016 195312 6.09 1.79 20161016 195313 6.11 1.79 20161016 195314 6.13 1.79 20161016 195315 6.16 1.79 20161016 195316 6.18 1.79 20161016 195317 6.20 1.79 20161016 195318 6.23 1.79 20161016 195319 6.27 1.79 20161016 195320 6.28 1.80 20161016 195321 6.30 1.80 20161016 195322 6.32 1.80 20161016 195323 6.35 1.81 20161016 195324 6.37 1.81 20161016 195325 6.40 1.81 20161016 195326 6.43 1.81 20161016 195327 6.46 1.81 20161016 195328 6.49 1.82 20161016 195329 6.50 1.83 20161016 195330 6.52 1.83 20161016 195332 6.55 1.84 20161016 195333 6.58 1.85 20161016 195334 6.61 1.86 20161016 195335 6.64 1.86 20161016 195336 6.67 1.87 20161016 195337 6.70 1.87 20161016 195338 6.72 1.88 20161016 195339 6.74 1.89 20161016 195340 6.76 1.90 20161016 195341 6.78 1.91 20161016 195342 6.81 1.92 20161016 195343 6.83 1.93 20161016 195344 6.85 1.94 20161016 195345 6.87 1.95 20161016 195346 6.89 1.97 20161016 195347 6.91 1.98 20161016 195348 6.93 2.00 20161016 195349 6.97 2.01 20161016 195350 7.01 2.03 20161016 195351 7.05 2.04 20161016 195352 7.11 2.06 20161016 195353 7.16 2.07 20161016 195355 7.21 2.08 20161016 195356 7.24 2.09 20161016 195357 7.25 2.10 20161016 195358 7.25 2.11 20161016 195359 7.23 2.11 20161016 195400 7.22 2.12 20161016 195401 7.19 2.12 20161016 195402 7.16 2.12 20161016 195403 7.11 2.12 20161016 195404 6.98 2.10 20161016 195405 6.85 2.08 20161016 195406 6.69 2.05 20161016 195407 6.55 2.02 20161016 195408 6.39 2.00 20161016 195409 6.24 1.97 20161016 195410 6.07 1.94 20161016 195411 5.93 1.92 20161016 195412 5.79 1.90 20161016 195413 5.68 1.88 20161016 195414 5.63 1.86 20161016 195415 5.65 1.84 20161016 195416 5.73 1.83 20161016 195417 5.89 1.81 20161016 195419 6.10 1.80 20161016 195420 6.37 1.79 20161016 195421 6.72 1.79 20161016 195422 7.07 1.79 20161016 195423 7.48 1.80 20161016 195424 7.95 1.81 20161016 195425 8.40 1.82 20161016 195426 8.87 1.82 20161016 195427 9.28 1.83 20161016 195428 9.63 1.83 20161016 195429 9.97 1.84 20161016 195430 9.93 1.83 20161016 195431 9.90 1.83 20161016 195432 9.85 1.82 20161016 195433 9.77 1.82 20161016 195434 9.70 1.81 20161016 195435 9.62 1.81 20161016 195436 9.52 1.80 20161016 195437 9.42 1.79 20161016 195438 9.14 1.79 20161016 195439 8.83 1.78 20161016 195440 8.51 1.78 20161016 195441 8.19 1.78 20161016 195443 7.83 1.78 20161016 195444 7.50 1.79 20161016 195445 7.19 1.79 20161016 195446 6.89 1.80 20161016 195447 6.65 1.82 20161016 195448 6.57 1.85 20161016 195449 6.54 1.89 20161016 195450 6.56 1.93 20161016 195451 6.65 1.97 20161016 195452 6.78 2.01 20161016 195453 6.96 2.06 20161016 195454 7.19 2.11 20161016 195455 7.54 2.16 20161016 195456 8.26 2.27 20161016 195457 9.00 2.38 20161016 195458 9.77 2.49 20161016 195459 10.55 2.61 20161016 195500 11.36 2.74 20161016 195501 12.10 2.85 20161016 195502 12.80 2.97 20161016 195503 13.47 3.08 20161016 195504 13.76 3.16 20161016 195505 13.96 3.22 20161016 195506 14.13 3.27 20161016 195508 14.27 3.32 20161016 195509 14.38 3.37 20161016 195510 14.46 3.41 20161016 195511 14.52 3.44 20161016 195512 14.55 3.47 20161016 195513 14.49 3.47 20161016 195514 14.39 3.47 20161016 195515 14.29 3.46 20161016 195516 14.19 3.45 20161016 195517 14.10 3.44 20161016 195518 14.00 3.43 20161016 195519 13.91 3.42 20161016 195520 13.82 3.41 20161016 195521 13.72 3.40 20161016 195522 13.61 3.38 20161016 195523 13.49 3.36 20161016 195524 13.37 3.34 20161016 195525 13.24 3.32 20161016 195526 13.12 3.30 20161016 195527 12.99 3.28 20161016 195528 12.87 3.26 20161016 195529 12.74 3.23 20161016 195530 12.60 3.20 20161016 195531 12.46 3.17 20161016 195533 12.30 3.14 20161016 195534 12.16 3.11 20161016 195535 12.03 3.08 20161016 195536 11.89 3.05 20161016 195537 11.76 3.02 20161016 195538 11.63 2.99 20161016 195539 11.53 2.95 20161016 195540 11.44 2.92 20161016 195541 11.35 2.89 20161016 195542 11.27 2.86 20161016 195543 11.18 2.83 20161016 195544 11.10 2.80 20161016 195545 11.03 2.77 20161016 195546 10.96 2.74 20161016 195547 10.89 2.71 20161016 195548 10.83 2.68 20161016 195549 10.77 2.65 20161016 195550 10.70 2.63 20161016 195551 10.63 2.60 20161016 195552 10.57 2.57 20161016 195553 10.51 2.54 20161016 195554 10.45 2.52 20161016 195555 10.40 2.49 20161016 195557 10.35 2.48 20161016 195558 10.31 2.46 20161016 195559 10.26 2.44 20161016 195600 10.23 2.43 20161016 195601 10.20 2.41 20161016 195602 10.17 2.40 20161016 195603 10.14 2.38 20161016 195604 10.11 2.37 20161016 195605 10.10 2.37 20161016 195606 10.07 2.36 20161016 195607 10.06 2.36 20161016 195608 10.05 2.36 20161016 195609 10.03 2.35 20161016 195610 10.03 2.35 20161016 195611 10.02 2.35 20161016 195612 10.01 2.35 20161016 195613 10.00 2.35 20161016 195614 9.98 2.34 20161016 195615 9.95 2.34 20161016 195616 9.93 2.34 20161016 195617 9.90 2.33 20161016 195618 9.87 2.33 20161016 195619 9.84 2.33 20161016 195620 9.80 2.32 20161016 195621 9.76 2.32 20161016 195624 9.60 2.30 20161016 195625 9.52 2.29 20161016 195626 9.44 2.28 20161016 195627 9.36 2.27 20161016 195628 9.27 2.26 20161016 195629 9.19 2.25 20161016 195630 9.10 2.24 20161016 195631 9.02 2.23 20161016 195632 8.95 2.22 20161016 195633 8.88 2.21 20161016 195634 8.80 2.20 20161016 195635 8.73 2.19 20161016 195636 8.65 2.18 20161016 195637 8.58 2.17 20161016 195638 8.51 2.16 20161016 195639 8.44 2.15 20161016 195640 8.39 2.14 20161016 195641 8.33 2.13 20161016 195642 8.27 2.12 20161016 195643 8.21 2.11 20161016 195644 8.15 2.10 20161016 195645 8.09 2.09 20161016 195646 8.03 2.08 20161016 195648 7.95 2.07 20161016 195649 7.85 2.06 20161016 195650 7.74 2.04 20161016 195651 7.64 2.03 20161016 195652 7.52 2.02 20161016 195653 7.41 2.01 20161016 195654 7.29 1.99 20161016 195655 7.18 1.98 20161016 195656 7.05 1.97 20161016 195657 6.92 1.96 20161016 195658 6.80 1.95 20161016 195659 6.67 1.93 20161016 195700 6.55 1.92 20161016 195701 6.42 1.91 20161016 195702 6.29 1.90 20161016 195703 6.17 1.89 20161016 195704 6.03 1.88 20161016 195705 5.90 1.87 20161016 195706 5.77 1.86 20161016 195707 5.63 1.86 20161016 195708 5.50 1.85 20161016 195709 5.37 1.84 20161016 195710 5.24 1.83 20161016 195711 5.09 1.82 20161016 195712 4.97 1.81 20161016 195714 4.86 1.81 20161016 195715 4.76 1.80 20161016 195716 4.67 1.80 20161016 195717 4.57 1.79 20161016 195718 4.48 1.79 20161016 195719 4.39 1.78 20161016 195720 4.30 1.77 20161016 195721 4.22 1.77 20161016 195722 4.15 1.76 20161016 195723 4.10 1.76 20161016 195724 4.06 1.75 20161016 195725 4.01 1.75 20161016 195726 3.97 1.75 20161016 195727 3.93 1.74 20161016 195728 3.89 1.74 20161016 195729 3.85 1.73 20161016 195730 3.81 1.73 20161016 195731 3.76 1.72 20161016 195732 3.71 1.72 20161016 195733 3.66 1.72 20161016 195734 3.62 1.71 20161016 195735 3.58 1.71 20161016 195736 3.54 1.71 20161016 195737 3.51 1.70 20161016 195738 3.47 1.70 20161016 195740 3.46 1.70 20161016 195741 3.45 1.70 20161016 195742 3.44 1.70 20161016 195743 3.44 1.70 20161016 195744 3.45 1.70 20161016 195745 3.45 1.70 20161016 195746 3.46 1.70 20161016 195747 3.48 1.70 20161016 195748 3.50 1.70 20161016 195749 3.53 1.70 20161016 195750 3.56 1.70 20161016 195751 3.59 1.70 20161016 195752 3.62 1.70 20161016 195753 3.65 1.71 20161016 195754 3.69 1.71 20161016 195755 3.73 1.71 20161016 195756 3.77 1.71 20161016 195757 3.82 1.72 20161016 195758 3.87 1.72 20161016 195759 3.92 1.72 20161016 195800 3.98 1.73 20161016 195801 4.04 1.73 20161016 195802 4.10 1.74 20161016 195803 4.16 1.74 20161016 195804 4.23 1.74 20161016 195806 4.28 1.75 20161016 195807 4.35 1.75 20161016 195808 4.41 1.76 20161016 195809 4.48 1.76 20161016 195810 4.54 1.77 20161016 195811 4.61 1.77 20161016 195812 4.67 1.77 20161016 195813 4.74 1.78 20161016 195814 4.83 1.78 20161016 195815 4.92 1.79 20161016 195816 5.01 1.79 20161016 195817 5.10 1.80 20161016 195818 5.19 1.80 20161016 195819 5.28 1.80 20161016 195820 5.39 1.81 20161016 195821 5.48 1.81 20161016 195822 5.54 1.82 20161016 195823 5.59 1.82 20161016 195824 5.65 1.82 20161016 195825 5.70 1.83 20161016 195826 5.75 1.83 20161016 195827 5.80 1.83 20161016 195828 5.85 1.83 20161016 195829 5.90 1.84 20161016 195830 5.95 1.84 20161016 195831 6.02 1.84 20161016 195833 6.07 1.84 20161016 195834 6.13 1.84 20161016 195835 6.18 1.84 20161016 195836 6.24 1.84 20161016 195837 6.30 1.84 20161016 195838 6.35 1.84 20161016 195839 6.40 1.84 20161016 195840 6.44 1.84 20161016 195841 6.48 1.85 20161016 195842 6.53 1.85 20161016 195843 6.57 1.85 20161016 195844 6.62 1.85 20161016 195845 6.66 1.85 20161016 195846 6.70 1.86 20161016 195847 6.75 1.86 20161016 195848 6.79 1.86 20161016 195849 6.83 1.87 20161016 195850 6.87 1.87 20161016 195851 6.92 1.88 20161016 195852 6.96 1.88 20161016 195853 7.01 1.89 20161016 195854 7.06 1.89 20161016 195855 7.12 1.90 20161016 195856 7.19 1.91 20161016 195857 7.27 1.92 20161016 195859 7.34 1.93 20161016 195900 7.41 1.94 20161016 195901 7.47 1.95 20161016 195902 7.54 1.96 20161016 195903 7.60 1.97 20161016 195904 7.66 1.98 20161016 195905 7.73 2.00 20161016 195906 7.79 2.01 20161016 195907 7.86 2.02 20161016 195908 7.92 2.03 20161016 195909 7.98 2.05 20161016 195910 8.04 2.06 20161016 195911 8.10 2.07 20161016 195912 8.16 2.08 20161016 195913 8.20 2.10 20161016 195914 8.24 2.11 20161016 195915 8.28 2.13 20161016 195916 8.32 2.14 20161016 195917 8.37 2.16 20161016 195918 8.40 2.18 20161016 195919 8.44 2.19 20161016 195920 8.48 2.21 20161016 195921 8.52 2.22 20161016 195922 8.55 2.24 20161016 195923 8.58 2.26 20161016 195924 8.62 2.28 20161016 195925 8.65 2.29 20161016 195927 8.68 2.31 20161016 195928 8.71 2.33 20161016 195929 8.74 2.35 20161016 195930 8.76 2.36 20161016 195931 8.79 2.38 20161016 195932 8.82 2.39 20161016 195933 8.85 2.40 20161016 195934 8.88 2.42 20161016 195935 8.91 2.43 20161016 195936 8.95 2.45 20161016 195937 8.98 2.46 20161016 195938 9.01 2.48 20161016 195939 9.04 2.49 20161016 195940 9.06 2.50 20161016 195941 9.08 2.50 20161016 195942 9.10 2.51 20161016 195943 9.13 2.52 20161016 195944 9.16 2.53 20161016 195945 9.19 2.54 20161016 195946 9.22 2.55 20161016 195947 9.23 2.56 20161016 195948 9.22 2.57 20161016 195949 9.22 2.58 20161016 195950 9.23 2.59 20161016 195951 9.23 2.60 20161016 195952 9.24 2.61 20161016 195954 9.24 2.62 20161016 195955 9.25 2.63 20161016 195956 9.25 2.64 20161016 195957 9.25 2.64 20161016 195958 9.24 2.64 20161016 195959 9.24 2.65 20161016 200000 9.24 2.66 20161016 200001 9.24 2.66 20161016 200002 9.24 2.66 20161016 200003 9.23 2.67 20161016 200004 9.25 2.67 20161016 200005 9.28 2.68 20161016 200006 9.31 2.68 20161016 200007 9.35 2.69 20161016 200008 9.38 2.69 20161016 200009 9.41 2.69 20161016 200010 9.45 2.70 20161016 200011 9.49 2.71 20161016 200012 9.53 2.71 20161016 200013 9.61 2.71 20161016 200014 9.68 2.71 20161016 200015 9.76 2.71 20161016 200016 9.83 2.71 20161016 200017 9.91 2.71 20161016 200018 9.99 2.72 20161016 200019 10.06 2.72 20161016 200020 10.14 2.72 20161016 200022 10.17 2.71 20161016 200023 10.20 2.71 20161016 200024 10.23 2.70 20161016 200025 10.26 2.70 20161016 200026 10.29 2.69 20161016 200027 10.32 2.69 20161016 200028 10.36 2.69 20161016 200029 10.40 2.69 20161016 200031 10.29 2.66 20161016 200032 10.23 2.65 20161016 200033 10.18 2.64 20161016 200034 10.14 2.63 20161016 200035 10.09 2.62 20161016 200036 10.05 2.62 20161016 200037 10.01 2.61 20161016 200038 9.97 2.60 20161016 200039 9.93 2.60 20161016 200040 9.88 2.59 20161016 200041 9.84 2.59 20161016 200042 9.79 2.58 20161016 200043 9.75 2.58 20161016 200044 9.70 2.57 20161016 200045 9.65 2.57 20161016 200046 9.63 2.57 20161016 200047 9.63 2.57 20161016 200048 9.63 2.58 20161016 200050 9.63 2.58 20161016 200051 9.62 2.58 20161016 200052 9.62 2.59 20161016 200053 9.61 2.59 20161016 200054 9.60 2.59 20161016 200055 9.61 2.59 20161016 200056 9.65 2.60 20161016 200057 9.70 2.61 20161016 200058 9.74 2.62 20161016 200059 9.77 2.63 20161016 200100 9.81 2.63 20161016 200101 9.85 2.64 20161016 200102 9.88 2.65 20161016 200103 9.90 2.65 20161016 200104 9.91 2.66 20161016 200105 9.93 2.67 20161016 200106 9.94 2.68 20161016 200107 9.96 2.69 20161016 200108 9.99 2.69 20161016 200109 10.02 2.71 20161016 200110 10.05 2.72 20161016 200111 10.08 2.73 20161016 200112 10.02 2.72 20161016 200113 9.98 2.72 20161016 200114 9.93 2.72 20161016 200115 9.89 2.72 20161016 200116 9.85 2.72 20161016 200118 9.81 2.71 20161016 200119 9.78 2.71 20161016 200120 9.75 2.71 20161016 200121 9.61 2.70 20161016 200122 9.45 2.69 20161016 200123 9.30 2.67 20161016 200124 9.17 2.66 20161016 200125 9.05 2.65 20161016 200126 8.94 2.63 20161016 200127 8.84 2.62 20161016 200128 8.74 2.61 20161016 200129 8.58 2.59 20161016 200130 8.40 2.57 20161016 200131 8.24 2.55 20161016 200132 8.08 2.53 20161016 200133 7.94 2.51 20161016 200134 7.82 2.49 20161016 200135 7.69 2.47 20161016 200136 7.59 2.46 20161016 200137 7.43 2.43 20161016 200138 7.23 2.41 20161016 200139 7.07 2.39 20161016 200140 6.92 2.36 20161016 200141 6.75 2.34 20161016 200142 6.62 2.32 20161016 200143 6.50 2.29 20161016 200144 6.36 2.26 20161016 200145 6.21 2.24 20161016 200147 6.02 2.22 20161016 200148 5.86 2.20 20161016 200149 5.72 2.18 20161016 200150 5.60 2.17 20161016 200151 5.49 2.15 20161016 200152 5.39 2.13 20161016 200153 5.32 2.11 20161016 200154 5.26 2.09 20161016 200155 5.21 2.08 20161016 200156 5.18 2.06 20161016 200157 5.16 2.05 20161016 200158 5.14 2.04 20161016 200159 5.14 2.03 20161016 200200 5.14 2.01 20161016 200201 5.15 2.00 20161016 200202 5.18 1.99 20161016 200203 5.15 1.97 20161016 200204 5.13 1.96 20161016 200205 5.11 1.95 20161016 200206 5.09 1.94 20161016 200207 5.08 1.93 20161016 200208 5.08 1.91 20161016 200209 5.08 1.90 20161016 200210 5.09 1.89 20161016 200211 5.05 1.88 20161016 200212 4.99 1.87 20161016 200213 4.92 1.86 20161016 200214 4.85 1.85 20161016 200216 4.79 1.84 20161016 200217 4.73 1.83 20161016 200218 4.67 1.82 20161016 200219 4.62 1.81 20161016 200220 4.53 1.81 20161016 200221 4.43 1.80 20161016 200222 4.33 1.80 20161016 200223 4.23 1.79 20161016 200224 4.12 1.79 20161016 200225 4.01 1.78 20161016 200226 3.92 1.78 20161016 200227 3.82 1.77 20161016 200228 3.73 1.77 20161016 200229 3.68 1.77 20161016 200230 3.62 1.76 20161016 200231 3.56 1.76 20161016 200232 3.49 1.76 20161016 200233 3.44 1.75 20161016 200234 3.38 1.75 20161016 200235 3.32 1.75 20161016 200236 3.27 1.74 20161016 200237 3.26 1.74 20161016 200238 3.25 1.74 20161016 200239 3.23 1.74 20161016 200240 3.22 1.73 20161016 200241 3.22 1.73 20161016 200242 3.21 1.73 20161016 200243 3.22 1.73 20161016 200245 3.21 1.72 20161016 200246 3.23 1.72 20161016 200247 3.24 1.72 20161016 200248 3.26 1.72 20161016 200249 3.29 1.72 20161016 200250 3.32 1.72 20161016 200251 3.36 1.72 20161016 200252 3.38 1.71 20161016 200253 3.42 1.71 20161016 200254 3.39 1.71 20161016 200255 3.34 1.71 20161016 200256 3.30 1.70 20161016 200257 3.26 1.70 20161016 200258 3.23 1.70 20161016 200259 3.18 1.70 20161016 200300 3.15 1.69 20161016 200301 3.11 1.69 20161016 200302 3.04 1.69 20161016 200303 2.96 1.69 20161016 200304 2.88 1.68 20161016 200305 2.80 1.68 20161016 200306 2.71 1.68 20161016 200307 2.62 1.67 20161016 200308 2.53 1.67 20161016 200309 2.45 1.67 20161016 200310 2.41 1.66 20161016 200311 2.42 1.66 20161016 200312 2.43 1.66 20161016 200313 2.43 1.66 20161016 200315 2.44 1.65 20161016 200316 2.43 1.65 20161016 200317 2.44 1.65 20161016 200318 2.44 1.64 20161016 200319 2.45 1.64 20161016 200320 2.47 1.64 20161016 200321 2.51 1.63 20161016 200322 2.55 1.63 20161016 200323 2.60 1.62 20161016 200324 2.64 1.62 20161016 200325 2.71 1.61 20161016 200326 2.75 1.61 20161016 200327 2.78 1.61 20161016 200328 2.81 1.60 20161016 200329 2.82 1.60 20161016 200330 2.87 1.59 20161016 200331 2.90 1.59 20161016 200332 2.96 1.59 20161016 200333 3.02 1.58 20161016 200334 3.10 1.58 20161016 200335 3.16 1.57 20161016 200336 3.17 1.57 20161016 200337 3.17 1.56 20161016 200338 3.20 1.56 20161016 200339 3.21 1.55 20161016 200340 3.24 1.55 20161016 200341 3.27 1.54 20161016 200342 3.32 1.54 20161016 200344 3.35 1.53 20161016 200345 3.34 1.53 20161016 200346 3.32 1.52 20161016 200347 3.31 1.51 20161016 200348 3.30 1.51 20161016 200349 3.30 1.50 20161016 200350 3.29 1.49 20161016 200351 3.31 1.49 20161016 200352 3.31 1.48 20161016 200353 3.29 1.47 20161016 200354 3.24 1.46 20161016 200355 3.20 1.46 20161016 200356 3.17 1.45 20161016 200357 3.15 1.44 20161016 200358 3.13 1.43 20161016 200359 3.13 1.42 20161016 200400 3.13 1.42 20161016 200401 3.08 1.41 20161016 200402 2.98 1.40 20161016 200403 2.89 1.39 20161016 200404 2.81 1.38 20161016 200405 2.73 1.37 20161016 200406 2.66 1.36 20161016 200407 2.58 1.35 20161016 200408 2.53 1.34 20161016 200409 2.47 1.33 20161016 200410 2.41 1.32 20161016 200411 2.34 1.32 20161016 200412 2.27 1.31 20161016 200414 2.20 1.30 20161016 200415 2.14 1.30 20161016 200416 2.06 1.29 20161016 200417 2.00 1.28 20161016 200418 1.94 1.28 20161016 200419 1.90 1.28 20161016 200420 1.86 1.27 20161016 200421 1.81 1.27 20161016 200422 1.76 1.27 20161016 200423 1.71 1.27 20161016 200424 1.66 1.26 20161016 200425 1.60 1.26 20161016 200426 1.55 1.26 20161016 200427 1.51 1.25 20161016 200428 1.49 1.25 20161016 200429 1.46 1.25 20161016 200430 1.44 1.25 20161016 200431 1.43 1.24 20161016 200432 1.43 1.24 20161016 200433 1.44 1.24 20161016 200434 1.45 1.23 20161016 200435 1.46 1.24 20161016 200436 1.48 1.24 20161016 200437 1.51 1.24 20161016 200438 1.54 1.24 20161016 200439 1.59 1.24 20161016 200440 1.63 1.24 20161016 200441 1.69 1.24 20161016 200442 1.74 1.24 20161016 200444 1.78 1.24 20161016 200445 1.81 1.25 20161016 200446 1.83 1.25 20161016 200447 1.87 1.25 20161016 200448 1.91 1.25 20161016 200449 1.95 1.26 20161016 200450 2.01 1.26 20161016 200451 2.07 1.26 20161016 200452 2.11 1.27 20161016 200453 2.12 1.27 20161016 200454 2.13 1.28 20161016 200455 2.15 1.28 20161016 200456 2.17 1.28 20161016 200457 2.20 1.29 20161016 200458 2.23 1.29 20161016 200459 2.26 1.29 20161016 200500 2.26 1.30 20161016 200501 2.21 1.30 20161016 200502 2.16 1.30 20161016 200503 2.11 1.31 20161016 200504 2.07 1.31 20161016 200505 2.02 1.31 20161016 200506 1.97 1.31 20161016 200507 1.92 1.32 20161016 200508 1.87 1.32 20161016 200509 1.81 1.32 20161016 200510 1.75 1.32 20161016 200511 1.69 1.32 20161016 200512 1.63 1.32 20161016 200514 1.57 1.32 20161016 200515 1.51 1.32 20161016 200516 1.46 1.32 20161016 200517 1.42 1.32 20161016 200518 1.41 1.32 20161016 200519 1.41 1.32 20161016 200520 1.40 1.32 20161016 200521 1.39 1.32 20161016 200522 1.37 1.32 20161016 200523 1.36 1.32 20161016 200524 1.35 1.32 20161016 200525 1.34 1.32 20161016 200526 1.37 1.33 20161016 200527 1.41 1.33 20161016 200528 1.45 1.33 20161016 200529 1.49 1.33 20161016 200530 1.55 1.33 20161016 200531 1.60 1.33 20161016 200532 1.64 1.33 20161016 200533 1.69 1.33 20161016 200534 1.75 1.34 20161016 200535 1.82 1.34 20161016 200536 1.88 1.35 20161016 200537 1.96 1.35 20161016 200538 2.05 1.35 20161016 200539 2.12 1.36 20161016 200540 2.20 1.36 20161016 200541 2.28 1.37 20161016 200542 2.34 1.37 20161016 200543 2.34 1.37 20161016 200545 2.36 1.38 20161016 200546 2.39 1.38 20161016 200547 2.41 1.38 20161016 200548 2.44 1.38 20161016 200549 2.46 1.39 20161016 200550 2.50 1.39 20161016 200551 2.53 1.39 20161016 200552 2.54 1.39 20161016 200553 2.56 1.39 20161016 200554 2.57 1.39 20161016 200555 2.59 1.39 20161016 200556 2.60 1.39 20161016 200557 2.61 1.39 20161016 200558 2.62 1.39 20161016 200559 2.63 1.39 20161016 200600 2.62 1.39 20161016 200601 2.61 1.39 20161016 200602 2.60 1.40 20161016 200603 2.59 1.40 20161016 200604 2.58 1.40 20161016 200605 2.57 1.40 20161016 200606 2.55 1.41 20161016 200607 2.54 1.41 20161016 200608 2.54 1.41 20161016 200609 2.55 1.41 20161016 200610 2.56 1.41 20161016 200611 2.57 1.41 20161016 200612 2.58 1.41 20161016 200613 2.58 1.42 20161016 200615 2.60 1.42 20161016 200616 2.61 1.42 20161016 200617 2.61 1.42 20161016 200618 2.61 1.43 20161016 200619 2.62 1.43 20161016 200620 2.63 1.43 20161016 200621 2.63 1.44 20161016 200622 2.64 1.44 20161016 200623 2.65 1.44 20161016 200624 2.66 1.45 20161016 200625 2.65 1.45 20161016 200626 2.65 1.45 20161016 200627 2.64 1.45 20161016 200628 2.63 1.45 20161016 200629 2.63 1.45 20161016 200630 2.62 1.45 20161016 200631 2.62 1.45 20161016 200632 2.62 1.45 20161016 200633 2.60 1.45 20161016 200634 2.58 1.45 20161016 200635 2.56 1.45 20161016 200636 2.54 1.45 20161016 200637 2.52 1.45 20161016 200638 2.51 1.45 20161016 200639 2.49 1.45 20161016 200640 2.48 1.45 20161016 200641 2.46 1.45 20161016 200642 2.43 1.45 20161016 200643 2.39 1.45 20161016 200644 2.36 1.46 20161016 200646 2.34 1.46 20161016 200647 2.31 1.46 20161016 200648 2.28 1.46 20161016 200649 2.25 1.46 20161016 200650 2.22 1.46 20161016 200651 2.21 1.46 20161016 200652 2.20 1.46 20161016 200653 2.19 1.46 20161016 200654 2.18 1.47 20161016 200655 2.17 1.47 20161016 200656 2.16 1.47 20161016 200657 2.15 1.47 20161016 200658 2.14 1.47 20161016 200659 2.15 1.47 20161016 200700 2.16 1.48 20161016 200701 2.17 1.48 20161016 200702 2.18 1.48 20161016 200703 2.19 1.48 20161016 200704 2.20 1.48 20161016 200705 2.21 1.49 20161016 200706 2.22 1.49 20161016 200707 2.23 1.49 20161016 200708 2.24 1.50 20161016 200709 2.24 1.50 20161016 200710 2.25 1.50 20161016 200711 2.26 1.51 20161016 200712 2.26 1.51 20161016 200713 2.27 1.51 20161016 200714 2.28 1.51 20161016 200716 2.26 1.52 20161016 200717 2.24 1.52 20161016 200718 2.22 1.52 20161016 200719 2.20 1.53 20161016 200720 2.19 1.53 20161016 200721 2.17 1.53 20161016 200722 2.15 1.54 20161016 200723 2.14 1.54 20161016 200724 2.12 1.54 20161016 200725 2.11 1.55 20161016 200726 2.10 1.55 20161016 200727 2.10 1.55 20161016 200728 2.10 1.55 20161016 200729 2.10 1.55 20161016 200730 2.11 1.56 20161016 200731 2.12 1.56 20161016 200732 2.16 1.56 20161016 200733 2.24 1.57 20161016 200734 2.32 1.57 20161016 200735 2.41 1.57 20161016 200736 2.49 1.58 20161016 200737 2.59 1.58 20161016 200738 2.68 1.58 20161016 200739 2.76 1.59 20161016 200740 2.80 1.59 20161016 200741 2.76 1.59 20161016 200742 2.71 1.60 20161016 200745 2.56 1.61 20161016 200747 2.52 1.61 20161016 200748 2.47 1.61 20161016 200749 2.42 1.62 20161016 200750 2.36 1.62 20161016 200751 2.30 1.62 20161016 200752 2.25 1.63 20161016 200753 2.20 1.63 20161016 200754 2.15 1.64 20161016 200755 2.11 1.64 20161016 200756 2.07 1.64 20161016 200757 2.04 1.65 20161016 200758 2.10 1.65 20161016 200759 2.15 1.66 20161016 200800 2.25 1.66 20161016 200801 2.39 1.67 20161016 200802 2.51 1.68 20161016 200803 2.66 1.68 20161016 200804 2.82 1.69 20161016 200805 2.98 1.70 20161016 200806 3.08 1.70 20161016 200807 3.17 1.70 20161016 200808 3.30 1.71 20161016 200809 3.43 1.71 20161016 200811 3.71 1.71 20161016 200812 3.85 1.72 20161016 200813 3.97 1.72 20161016 200814 3.92 1.72 20161016 200815 3.79 1.72 20161016 200816 3.66 1.73 20161016 200818 3.59 1.73 20161016 200821 3.54 1.74 20161016 200822 3.57 1.74 20161016 200823 3.62 1.75 20161016 200824 3.67 1.75 20161016 200825 3.71 1.75 20161016 200826 3.79 1.75 20161016 200827 3.88 1.75 20161016 200828 3.98 1.75 20161016 200829 4.10 1.76 20161016 200830 4.23 1.76 20161016 200831 4.32 1.76 20161016 200832 4.31 1.76 20161016 200833 4.31 1.76 20161016 200834 4.32 1.76 20161016 200835 4.33 1.76 20161016 200836 4.35 1.76 20161016 200837 4.37 1.76 20161016 200838 4.40 1.76 20161016 200839 4.41 1.76 20161016 200841 4.29 1.76 20161016 200842 4.24 1.76 20161016 200845 4.04 1.75 20161016 200850 4.16 1.75 20161016 200851 4.27 1.75 20161016 200852 4.36 1.76 20161016 200854 4.45 1.76 20161016 200855 4.55 1.76 20161016 200856 4.64 1.76 20161016 200857 4.70 1.76 20161016 200858 4.76 1.76 20161016 200859 4.81 1.76 20161016 200900 4.86 1.76 20161016 200901 4.92 1.76 20161016 200902 4.97 1.76 20161016 200903 5.03 1.76 20161016 200904 5.07 1.76 20161016 200905 5.12 1.76 20161016 200906 5.17 1.76 20161016 200907 5.22 1.76 20161016 200908 5.26 1.76 20161016 200909 5.31 1.76 20161016 200910 5.36 1.76 20161016 200911 5.40 1.77 20161016 200912 5.45 1.77 20161016 200913 5.50 1.77 20161016 200914 5.55 1.77 20161016 200915 5.61 1.77 20161016 200916 5.66 1.78 20161016 200917 5.71 1.78 20161016 200918 5.77 1.78 20161016 200919 5.82 1.78 20161016 200920 5.87 1.79 20161016 200921 5.91 1.79 20161016 200922 5.93 1.79 20161016 200924 5.96 1.79 20161016 200925 6.00 1.80 20161016 200926 6.04 1.80 20161016 200927 6.07 1.80 20161016 200928 6.11 1.81 20161016 200929 6.15 1.81 20161016 200930 6.19 1.81 20161016 200931 6.21 1.81 20161016 200932 6.22 1.81 20161016 200933 6.23 1.82 20161016 200934 6.25 1.82 20161016 200935 6.26 1.82 20161016 200936 6.27 1.82 20161016 200937 6.28 1.82 20161016 200938 6.29 1.82 20161016 200939 6.25 1.82 20161016 200940 6.20 1.83 20161016 200941 6.16 1.83 20161016 200942 6.12 1.83 20161016 200943 6.09 1.83 20161016 200944 6.05 1.83 20161016 200945 6.02 1.83 20161016 200946 5.98 1.83 20161016 200947 5.94 1.83 20161016 200948 5.91 1.83 20161016 200949 5.88 1.83 20161016 200950 5.84 1.83 20161016 200951 5.81 1.84 20161016 200952 5.78 1.84 20161016 200954 5.75 1.84 20161016 200955 5.72 1.84 20161016 200956 5.73 1.84 20161016 200957 5.75 1.84 20161016 200958 5.78 1.85 20161016 200959 5.80 1.85 20161016 201000 5.83 1.85 20161016 201001 5.85 1.85 20161016 201002 5.88 1.85 20161016 201003 5.91 1.86 20161016 201004 5.94 1.86 20161016 201005 5.97 1.86 20161016 201006 6.00 1.86 20161016 201007 6.03 1.86 20161016 201008 6.07 1.87 20161016 201009 6.11 1.87 20161016 201010 6.15 1.87 20161016 201011 6.19 1.87 20161016 201012 6.23 1.88 20161016 201013 6.27 1.88 20161016 201014 6.32 1.88 20161016 201015 6.36 1.89 20161016 201016 6.40 1.89 20161016 201017 6.45 1.90 20161016 201018 6.49 1.90 20161016 201019 6.53 1.90 20161016 201020 6.56 1.91 20161016 201021 6.58 1.91 20161016 201022 6.60 1.92 20161016 201024 6.62 1.92 20161016 201025 6.64 1.92 20161016 201026 6.66 1.93 20161016 201027 6.68 1.93 20161016 201028 6.70 1.93 20161016 201029 6.72 1.94 20161016 201030 6.74 1.94 20161016 201031 6.77 1.94 20161016 201032 6.80 1.95 20161016 201033 6.83 1.95 20161016 201034 6.85 1.95 20161016 201035 6.88 1.96 20161016 201036 6.91 1.96 20161016 201037 6.94 1.97 20161016 201038 6.99 1.97 20161016 201039 7.04 1.98 20161016 201040 7.08 1.98 20161016 201041 7.13 1.98 20161016 201042 7.17 1.99 20161016 201043 7.21 1.99 20161016 201044 7.25 2.00 20161016 201045 7.29 2.00 20161016 201046 7.34 2.01 20161016 201047 7.40 2.01 20161016 201048 7.45 2.02 20161016 201049 7.50 2.02 20161016 201050 7.55 2.03 20161016 201051 7.60 2.03 20161016 201053 7.65 2.04 20161016 201054 7.70 2.04 20161016 201055 7.75 2.05 20161016 201056 7.80 2.05 20161016 201057 7.85 2.06 20161016 201058 7.91 2.07 20161016 201059 7.96 2.07 20161016 201100 8.02 2.08 20161016 201101 8.08 2.08 20161016 201102 8.15 2.09 20161016 201103 8.21 2.10 20161016 201104 8.27 2.10 20161016 201105 8.33 2.11 20161016 201106 8.39 2.12 20161016 201107 8.44 2.13 20161016 201108 8.51 2.14 20161016 201109 8.57 2.14 20161016 201110 8.63 2.15 20161016 201111 8.69 2.15 20161016 201112 8.73 2.16 20161016 201113 8.78 2.16 20161016 201114 8.83 2.17 20161016 201115 8.88 2.18 20161016 201116 8.93 2.18 20161016 201117 8.98 2.19 20161016 201118 9.02 2.20 20161016 201119 9.07 2.20 20161016 201120 9.11 2.21 20161016 201122 9.14 2.21 20161016 201123 9.19 2.21 20161016 201124 9.23 2.22 20161016 201125 9.27 2.22 20161016 201126 9.31 2.23 20161016 201127 9.35 2.23 20161016 201128 9.38 2.24 20161016 201129 9.39 2.24 20161016 201130 9.40 2.25 20161016 201131 9.42 2.26 20161016 201132 9.43 2.27 20161016 201133 9.44 2.27 20161016 201134 9.46 2.28 20161016 201135 9.47 2.29 20161016 201136 9.48 2.30 20161016 201137 9.49 2.30 20161016 201138 9.49 2.30 20161016 201139 9.49 2.31 20161016 201140 9.49 2.31 20161016 201141 9.50 2.31 20161016 201142 9.50 2.32 20161016 201143 9.50 2.32 20161016 201144 9.50 2.32 20161016 201145 9.50 2.32 20161016 201146 9.50 2.32 20161016 201147 9.50 2.32 20161016 201148 9.50 2.31 20161016 201149 9.50 2.31 20161016 201151 9.50 2.31 20161016 201152 9.51 2.31 20161016 201153 9.51 2.31 20161016 201154 9.51 2.31 20161016 201155 9.50 2.31 20161016 201156 9.49 2.31 20161016 201157 9.49 2.31 20161016 201158 9.47 2.30 20161016 201159 9.46 2.30 20161016 201200 9.46 2.30 20161016 201201 9.45 2.30 20161016 201202 9.43 2.30 20161016 201203 9.40 2.30 20161016 201204 9.37 2.29 20161016 201205 9.33 2.29 20161016 201206 9.30 2.28 20161016 201207 9.27 2.28 20161016 201208 9.24 2.27 20161016 201209 9.21 2.27 20161016 201210 9.17 2.27 20161016 201211 9.13 2.26 20161016 201212 9.08 2.26 20161016 201213 9.04 2.25 20161016 201214 8.99 2.25 20161016 201215 8.95 2.24 20161016 201216 8.91 2.24 20161016 201217 8.86 2.23 20161016 201218 8.82 2.23 20161016 201220 8.77 2.22 20161016 201221 8.73 2.22 20161016 201222 8.69 2.21 20161016 201223 8.64 2.21 20161016 201224 8.60 2.20 20161016 201225 8.55 2.20 20161016 201226 8.49 2.19 20161016 201227 8.44 2.19 20161016 201228 8.37 2.18 20161016 201229 8.31 2.18 20161016 201230 8.24 2.18 20161016 201231 8.17 2.17 20161016 201232 8.10 2.17 20161016 201233 8.03 2.16 20161016 201234 7.95 2.16 20161016 201235 7.88 2.15 20161016 201236 7.86 2.15 20161016 201237 7.83 2.15 20161016 201238 7.80 2.14 20161016 201239 7.78 2.14 20161016 201240 7.77 2.14 20161016 201241 7.76 2.13 20161016 201242 7.73 2.13 20161016 201243 7.72 2.13 20161016 201244 7.70 2.13 20161016 201245 7.68 2.13 20161016 201246 7.66 2.13 20161016 201248 7.63 2.13 20161016 201249 7.61 2.13 20161016 201250 7.59 2.12 20161016 201251 7.55 2.12 20161016 201252 7.53 2.12 20161016 201253 7.50 2.12 20161016 201254 7.45 2.12 20161016 201255 7.43 2.12 20161016 201256 7.39 2.12 20161016 201257 7.38 2.12 20161016 201258 7.36 2.11 20161016 201259 7.34 2.11 20161016 201300 7.33 2.11 20161016 201301 7.31 2.11 20161016 201302 7.31 2.11 20161016 201303 7.30 2.11 20161016 201304 7.28 2.11 20161016 201305 7.27 2.11 20161016 201306 7.26 2.11 20161016 201307 7.24 2.12 20161016 201308 7.23 2.12 20161016 201309 7.22 2.12 20161016 201310 7.23 2.12 20161016 201311 7.24 2.12 20161016 201312 7.24 2.12 20161016 201313 7.25 2.12 20161016 201315 7.27 2.12 20161016 201316 7.28 2.12 20161016 201317 7.30 2.12 20161016 201318 7.29 2.12 20161016 201319 7.28 2.12 20161016 201320 7.28 2.12 20161016 201321 7.27 2.12 20161016 201322 7.28 2.12 20161016 201323 7.28 2.12 20161016 201324 7.28 2.12 20161016 201325 7.29 2.12 20161016 201326 7.31 2.12 20161016 201327 7.37 2.12 20161016 201328 7.42 2.13 20161016 201329 7.49 2.13 20161016 201330 7.54 2.13 20161016 201331 7.60 2.13 20161016 201332 7.66 2.14 20161016 201333 7.72 2.14 20161016 201334 7.79 2.14 20161016 201335 7.87 2.15 20161016 201336 7.97 2.15 20161016 201337 8.05 2.15 20161016 201339 8.20 2.16 20161016 201340 8.28 2.17 20161016 201341 8.35 2.17 20161016 201343 8.43 2.17 20161016 201344 8.45 2.17 20161016 201345 8.46 2.17 20161016 201346 8.48 2.17 20161016 201347 8.49 2.17 20161016 201348 8.50 2.17 20161016 201349 8.52 2.17 20161016 201350 8.53 2.17 20161016 201351 8.55 2.17 20161016 201352 8.49 2.16 20161016 201353 8.43 2.15 20161016 201354 8.37 2.15 20161016 201355 8.31 2.14 20161016 201356 8.25 2.13 20161016 201357 8.20 2.13 20161016 201358 8.14 2.12 20161016 201359 8.09 2.12 20161016 201400 8.05 2.11 20161016 201401 8.01 2.10 20161016 201402 7.97 2.10 20161016 201403 7.92 2.09 20161016 201404 7.88 2.08 20161016 201405 7.84 2.07 20161016 201406 7.79 2.07 20161016 201407 7.75 2.06 20161016 201408 7.71 2.05 20161016 201410 7.66 2.05 20161016 201411 7.61 2.04 20161016 201412 7.57 2.03 20161016 201413 7.53 2.03 20161016 201414 7.49 2.02 20161016 201415 7.45 2.02 20161016 201416 7.41 2.01 20161016 201417 7.37 2.00 20161016 201418 7.35 2.00 20161016 201419 7.32 1.99 20161016 201420 7.29 1.98 20161016 201421 7.26 1.98 20161016 201422 7.24 1.97 20161016 201423 7.22 1.97 20161016 201424 7.19 1.96 20161016 201425 7.17 1.96 20161016 201426 7.15 1.95 20161016 201427 7.13 1.95 20161016 201428 7.11 1.94 20161016 201429 7.09 1.94 20161016 201430 7.07 1.93 20161016 201431 7.05 1.93 20161016 201432 7.02 1.92 20161016 201433 7.00 1.92 20161016 201434 6.99 1.91 20161016 201436 6.98 1.91 20161016 201437 6.97 1.91 20161016 201438 6.96 1.91 20161016 201439 6.95 1.90 20161016 201440 6.94 1.90 20161016 201441 6.94 1.90 20161016 201442 6.93 1.89 20161016 201443 6.95 1.89 20161016 201444 6.97 1.89 20161016 201445 6.99 1.89 20161016 201446 7.01 1.89 20161016 201447 7.03 1.89 20161016 201448 7.05 1.89 20161016 201449 7.08 1.89 20161016 201450 7.10 1.88 20161016 201451 7.12 1.88 20161016 201452 7.14 1.88 20161016 201453 7.15 1.88 20161016 201454 7.17 1.87 20161016 201455 7.18 1.87 20161016 201456 7.20 1.87 20161016 201457 7.22 1.87 20161016 201458 7.24 1.87 20161016 201459 7.24 1.86 20161016 201500 7.25 1.86 20161016 201501 7.26 1.86 20161016 201503 7.27 1.86 20161016 201504 7.28 1.86 20161016 201505 7.29 1.86 20161016 201506 7.30 1.85 20161016 201507 7.31 1.85 20161016 201508 7.32 1.85 20161016 201509 7.33 1.85 20161016 201510 7.34 1.84 20161016 201511 7.35 1.84 20161016 201512 7.36 1.84 20161016 201513 7.37 1.84 20161016 201514 7.38 1.83 20161016 201515 7.40 1.83 20161016 201516 7.40 1.83 20161016 201517 7.40 1.83 20161016 201518 7.40 1.82 20161016 201519 7.40 1.82 20161016 201520 7.41 1.81 20161016 201521 7.41 1.81 20161016 201522 7.42 1.81 20161016 201523 7.42 1.81 20161016 201524 7.41 1.80 20161016 201525 7.39 1.80 20161016 201526 7.38 1.79 20161016 201527 7.36 1.79 20161016 201529 7.35 1.78 20161016 201530 7.33 1.78 20161016 201531 7.31 1.77 20161016 201532 7.30 1.77 20161016 201533 7.28 1.76 20161016 201534 7.27 1.76 20161016 201535 7.26 1.75 20161016 201536 7.25 1.75 20161016 201537 7.23 1.75 20161016 201538 7.22 1.74 20161016 201539 7.20 1.74 20161016 201540 7.19 1.73 20161016 201541 7.19 1.73 20161016 201542 7.21 1.72 20161016 201543 7.23 1.72 20161016 201544 7.25 1.72 20161016 201545 7.27 1.72 20161016 201546 7.29 1.72 20161016 201547 7.30 1.71 20161016 201548 7.32 1.71 20161016 201549 7.34 1.71 20161016 201550 7.36 1.71 20161016 201551 7.40 1.71 20161016 201552 7.42 1.71 20161016 201554 7.45 1.70 20161016 201555 7.48 1.70 20161016 201556 7.51 1.70 20161016 201557 7.54 1.70 20161016 201558 7.57 1.70 20161016 201559 7.59 1.70 20161016 201600 7.61 1.70 20161016 201601 7.63 1.70 20161016 201602 7.65 1.69 20161016 201603 7.67 1.69 20161016 201604 7.69 1.69 20161016 201605 7.71 1.69 20161016 201606 7.73 1.69 20161016 201607 7.73 1.69 20161016 201608 7.73 1.69 20161016 201609 7.72 1.69 20161016 201610 7.72 1.68 20161016 201611 7.72 1.68 20161016 201612 7.73 1.68 20161016 201613 7.73 1.68 20161016 201614 7.73 1.68 20161016 201615 7.72 1.68 20161016 201616 7.71 1.68 20161016 201617 7.69 1.68 20161016 201619 7.68 1.67 20161016 201620 7.66 1.67 20161016 201621 7.65 1.67 20161016 201622 7.63 1.67 20161016 201623 7.62 1.67 20161016 201624 7.62 1.67 20161016 201625 7.61 1.67 20161016 201626 7.61 1.67 20161016 201627 7.61 1.67 20161016 201628 7.61 1.67 20161016 201629 7.61 1.67 20161016 201630 7.60 1.67 20161016 201631 7.60 1.67 20161016 201632 7.60 1.67 20161016 201633 7.59 1.67 20161016 201634 7.58 1.67 20161016 201635 7.57 1.67 20161016 201636 7.57 1.67 20161016 201637 7.55 1.67 20161016 201638 7.54 1.67 20161016 201639 7.53 1.67 20161016 201640 7.52 1.67 20161016 201641 7.51 1.67 20161016 201642 7.50 1.67 20161016 201644 7.49 1.66 20161016 201645 7.49 1.66 20161016 201646 7.48 1.66 20161016 201647 7.47 1.66 20161016 201648 7.47 1.66 20161016 201649 7.47 1.66 20161016 201650 7.50 1.66 20161016 201651 7.53 1.66 20161016 201652 7.56 1.66 20161016 201653 7.60 1.67 20161016 201654 7.63 1.67 20161016 201655 7.66 1.67 20161016 201656 7.70 1.67 20161016 201657 7.72 1.68 20161016 201658 7.74 1.68 20161016 201659 7.76 1.68 20161016 201700 7.77 1.68 20161016 201701 7.78 1.68 20161016 201702 7.80 1.68 20161016 201703 7.81 1.68 20161016 201704 7.82 1.69 20161016 201705 7.84 1.69 20161016 201706 7.88 1.69 20161016 201708 7.92 1.69 20161016 201709 7.96 1.70 20161016 201710 8.00 1.70 20161016 201711 8.04 1.70 20161016 201712 8.08 1.70 20161016 201713 8.12 1.71 20161016 201714 8.16 1.71 20161016 201715 8.16 1.71 20161016 201716 8.15 1.71 20161016 201717 8.15 1.71 20161016 201718 8.15 1.71 20161016 201719 8.14 1.71 20161016 201720 8.14 1.71 20161016 201721 8.13 1.71 20161016 201722 8.12 1.71 20161016 201723 8.12 1.71 20161016 201724 8.11 1.71 20161016 201725 8.11 1.71 20161016 201726 8.12 1.71 20161016 201727 8.14 1.71 20161016 201728 8.15 1.71 20161016 201729 8.16 1.71 20161016 201730 8.18 1.70 20161016 201732 8.19 1.70 20161016 201733 8.20 1.70 20161016 201734 8.20 1.70 20161016 201735 8.22 1.69 20161016 201736 8.23 1.69 20161016 201737 8.24 1.69 20161016 201738 8.25 1.69 20161016 201739 8.26 1.68 20161016 201740 8.27 1.68 20161016 201741 8.29 1.68 20161016 201742 8.31 1.68 20161016 201743 8.33 1.68 20161016 201744 8.35 1.68 20161016 201745 8.37 1.68 20161016 201746 8.39 1.67 20161016 201747 8.41 1.67 20161016 201748 8.42 1.67 20161016 201749 8.43 1.67 20161016 201750 8.44 1.67 20161016 201751 8.44 1.67 20161016 201752 8.45 1.67 20161016 201753 8.45 1.67 20161016 201754 8.45 1.67 20161016 201756 8.46 1.67 20161016 201757 8.46 1.67 20161016 201758 8.46 1.67 20161016 201759 8.47 1.67 20161016 201800 8.48 1.67 20161016 201801 8.49 1.68 20161016 201802 8.49 1.68 20161016 201803 8.50 1.68 20161016 201804 8.51 1.68 20161016 201805 8.51 1.68 20161016 201806 8.50 1.69 20161016 201807 8.49 1.69 20161016 201808 8.48 1.69 20161016 201809 8.48 1.70 20161016 201810 8.47 1.70 20161016 201811 8.46 1.70 20161016 201812 8.46 1.70 20161016 201813 8.45 1.71 20161016 201814 8.44 1.71 20161016 201815 8.43 1.71 20161016 201816 8.42 1.71 20161016 201817 8.41 1.71 20161016 201819 8.41 1.71 20161016 201820 8.40 1.71 20161016 201821 8.40 1.71 20161016 201822 8.40 1.71 20161016 201823 8.42 1.71 20161016 201824 8.45 1.72 20161016 201825 8.47 1.72 20161016 201826 8.51 1.72 20161016 201827 8.54 1.72 20161016 201828 8.57 1.73 20161016 201829 8.62 1.73 20161016 201830 8.66 1.73 20161016 201831 8.68 1.74 20161016 201832 8.71 1.75 20161016 201833 8.74 1.75 20161016 201834 8.76 1.76 20161016 201835 8.79 1.77 20161016 201836 8.81 1.77 20161016 201837 8.83 1.78 20161016 201838 8.86 1.79 20161016 201839 8.80 1.78 20161016 201840 8.72 1.78 20161016 201842 8.63 1.78 20161016 201843 8.54 1.77 20161016 201844 8.44 1.77 20161016 201845 8.32 1.76 20161016 201846 8.21 1.75 20161016 201847 8.10 1.75 20161016 201848 8.01 1.74 20161016 201849 7.95 1.73 20161016 201850 7.90 1.72 20161016 201851 7.84 1.70 20161016 201852 7.79 1.69 20161016 201853 7.74 1.68 20161016 201854 7.70 1.67 20161016 201855 7.66 1.66 20161016 201856 7.71 1.66 20161016 201857 7.89 1.67 20161016 201858 8.05 1.67 20161016 201859 8.21 1.68 20161016 201900 8.38 1.69 20161016 201901 8.57 1.70 20161016 201902 8.74 1.71 20161016 201903 8.91 1.72 20161016 201905 9.09 1.74 20161016 201906 9.24 1.76 20161016 201907 9.38 1.78 20161016 201908 9.54 1.80 20161016 201909 9.69 1.82 20161016 201910 9.86 1.84 20161016 201911 10.05 1.86 20161016 201912 10.22 1.88 20161016 201916 10.35 1.89 20161016 201917 10.35 1.89 20161016 201918 10.35 1.89 20161016 201920 10.34 1.88 20161016 201922 10.06 1.88 20161016 201923 9.82 1.88 20161016 201935 8.13 1.95 20161016 201936 8.18 1.96 20161016 201937 8.27 1.97 20161016 201938 8.37 1.98 20161016 201939 8.39 1.97 20161016 201940 8.43 1.97 20161016 201942 8.49 1.97 20161016 201943 8.55 1.97 20161016 201944 8.62 1.97 20161016 201945 8.72 1.97 20161016 201946 8.81 1.97 20161016 201947 8.90 1.97 20161016 201948 8.92 1.97 20161016 201949 8.94 1.97 20161016 201950 8.97 1.97 20161016 201951 9.00 1.96 20161016 201952 9.07 1.96 20161016 201953 9.12 1.96 20161016 201954 9.17 1.95 20161016 201955 9.24 1.95 20161016 201956 9.32 1.96 20161016 201957 9.41 1.96 20161016 201958 9.51 1.96 20161016 201959 9.61 1.97 20161016 202000 9.71 1.97 20161016 202001 9.82 1.98 20161016 202002 9.94 1.98 20161016 202004 10.08 1.99 20161016 202005 10.13 2.00 20161016 202006 10.16 2.01 20161016 202007 10.20 2.01 20161016 202008 10.22 2.02 20161016 202009 10.25 2.02 20161016 202010 10.28 2.03 20161016 202011 10.30 2.04 20161016 202012 10.33 2.04 20161016 202013 10.33 2.05 20161016 202014 10.33 2.05 20161016 202015 10.32 2.05 20161016 202016 10.32 2.06 20161016 202017 10.31 2.06 20161016 202018 10.31 2.06 20161016 202019 10.29 2.06 20161016 202020 10.28 2.06 20161016 202021 10.30 2.07 20161016 202022 10.32 2.08 20161016 202023 10.35 2.08 20161016 202025 10.38 2.09 20161016 202026 10.42 2.10 20161016 202027 10.46 2.11 20161016 202028 10.49 2.12 20161016 202029 10.53 2.13 20161016 202030 10.53 2.13 20161016 202031 10.49 2.13 20161016 202032 10.45 2.14 20161016 202033 10.40 2.14 20161016 202034 10.36 2.14 20161016 202035 10.32 2.15 20161016 202036 10.27 2.15 20161016 202037 10.23 2.15 20161016 202038 10.20 2.15 20161016 202039 10.18 2.15 20161016 202040 10.17 2.15 20161016 202041 10.16 2.16 20161016 202042 10.15 2.16 20161016 202043 10.15 2.16 20161016 202044 10.14 2.16 20161016 202046 10.14 2.16 20161016 202047 10.15 2.16 20161016 202048 10.21 2.16 20161016 202049 10.26 2.16 20161016 202050 10.32 2.17 20161016 202051 10.38 2.17 20161016 202052 10.44 2.17 20161016 202053 10.51 2.18 20161016 202054 10.58 2.18 20161016 202055 10.64 2.18 20161016 202056 10.69 2.19 20161016 202057 10.74 2.19 20161016 202058 10.77 2.20 20161016 202059 10.81 2.20 20161016 202100 10.85 2.20 20161016 202101 10.89 2.21 20161016 202102 10.93 2.21 20161016 202103 10.98 2.22 20161016 202104 11.02 2.23 20161016 202105 11.06 2.23 20161016 202107 11.11 2.24 20161016 202108 11.16 2.25 20161016 202109 11.20 2.26 20161016 202110 11.25 2.27 20161016 202111 11.30 2.27 20161016 202112 11.35 2.28 20161016 202113 11.36 2.29 20161016 202114 11.37 2.29 20161016 202115 11.37 2.30 20161016 202116 11.38 2.30 20161016 202117 11.39 2.30 20161016 202118 11.40 2.31 20161016 202119 11.42 2.31 20161016 202120 11.43 2.32 20161016 202121 11.43 2.32 20161016 202122 11.44 2.32 20161016 202123 11.45 2.32 20161016 202124 11.45 2.31 20161016 202125 11.47 2.31 20161016 202126 11.48 2.31 20161016 202128 11.50 2.31 20161016 202129 11.51 2.31 20161016 202130 11.49 2.31 20161016 202131 11.45 2.30 20161016 202132 11.41 2.30 20161016 202133 11.36 2.30 20161016 202134 11.32 2.29 20161016 202135 11.26 2.29 20161016 202136 11.22 2.28 20161016 202137 11.17 2.28 20161016 202138 11.10 2.27 20161016 202139 11.02 2.27 20161016 202140 10.94 2.26 20161016 202141 10.86 2.26 20161016 202142 10.76 2.25 20161016 202143 10.67 2.24 20161016 202144 10.59 2.24 20161016 202145 10.51 2.23 20161016 202146 10.41 2.23 20161016 202148 10.28 2.22 20161016 202149 10.15 2.22 20161016 202150 9.98 2.21 20161016 202151 9.83 2.21 20161016 202152 9.69 2.21 20161016 202153 9.54 2.20 20161016 202154 9.40 2.19 20161016 202155 9.26 2.19 20161016 202156 9.12 2.19 20161016 202157 9.00 2.19 20161016 202158 8.89 2.19 20161016 202159 8.78 2.19 20161016 202200 8.68 2.19 20161016 202201 8.59 2.19 20161016 202202 8.49 2.19 20161016 202203 8.38 2.19 20161016 202204 8.29 2.20 20161016 202205 8.19 2.20 20161016 202206 8.09 2.21 20161016 202207 7.99 2.21 20161016 202209 7.90 2.21 20161016 202210 7.80 2.22 20161016 202211 7.67 2.22 20161016 202212 7.57 2.22 20161016 202213 7.47 2.23 20161016 202214 7.36 2.23 20161016 202215 7.26 2.23 20161016 202216 7.16 2.24 20161016 202217 7.06 2.24 20161016 202218 6.93 2.25 20161016 202219 6.82 2.25 20161016 202220 6.71 2.26 20161016 202221 6.58 2.26 20161016 202222 6.44 2.27 20161016 202223 6.30 2.27 20161016 202224 6.16 2.28 20161016 202225 6.00 2.28 20161016 202226 5.86 2.29 20161016 202228 5.71 2.29 20161016 202229 5.58 2.30 20161016 202230 5.45 2.30 20161016 202231 5.31 2.31 20161016 202232 5.18 2.32 20161016 202233 5.04 2.32 20161016 202234 4.91 2.33 20161016 202235 4.78 2.34 20161016 202236 4.66 2.34 20161016 202237 4.53 2.35 20161016 202238 4.45 2.35 20161016 202239 4.38 2.36 20161016 202240 4.31 2.37 20161016 202241 4.24 2.37 20161016 202242 4.20 2.38 20161016 202243 4.14 2.38 20161016 202244 4.08 2.39 20161016 202245 4.03 2.40 20161016 202246 3.99 2.40 20161016 202248 3.94 2.41 20161016 202249 3.88 2.42 20161016 202250 3.84 2.43 20161016 202251 3.82 2.43 20161016 202252 3.79 2.44 20161016 202253 3.77 2.45 20161016 202254 3.76 2.45 20161016 202255 3.73 2.46 20161016 202256 3.60 2.47 20161016 202257 3.50 2.48 20161016 202258 3.42 2.49 20161016 202259 3.33 2.50 20161016 202300 3.24 2.51 20161016 202301 3.18 2.52 20161016 202302 3.10 2.53 20161016 202303 3.03 2.54 20161016 202304 2.96 2.55 20161016 202305 2.91 2.56 20161016 202306 2.88 2.57 20161016 202308 2.86 2.58 20161016 202309 2.87 2.58 20161016 202310 2.89 2.59 20161016 202311 2.93 2.60 20161016 202312 3.00 2.61 20161016 202313 3.07 2.63 20161016 202314 3.15 2.64 20161016 202315 3.25 2.65 20161016 202316 3.36 2.66 20161016 202317 3.49 2.67 20161016 202318 3.63 2.69 20161016 202319 3.81 2.70 20161016 202320 3.98 2.71 20161016 202321 4.13 2.72 20161016 202322 4.29 2.74 20161016 202323 4.45 2.75 20161016 202324 4.61 2.76 20161016 202325 4.78 2.78 20161016 202327 4.95 2.79 20161016 202328 5.17 2.80 20161016 202329 5.35 2.82 20161016 202330 5.57 2.83 20161016 202331 5.81 2.85 20161016 202332 6.05 2.86 20161016 202333 6.30 2.88 20161016 202334 6.54 2.89 20161016 202335 6.79 2.91 20161016 202336 7.07 2.93 20161016 202337 7.32 2.94 20161016 202338 7.56 2.96 20161016 202339 7.77 2.98 20161016 202340 8.00 3.01 20161016 202341 8.23 3.03 20161016 202342 8.47 3.06 20161016 202343 8.75 3.09 20161016 202344 8.99 3.11 20161016 202346 9.24 3.14 20161016 202347 9.45 3.16 20161016 202348 9.54 3.18 20161016 202349 9.64 3.21 20161016 202350 9.75 3.23 20161016 202351 9.86 3.25 20161016 202352 9.99 3.28 20161016 202353 10.11 3.30 20161016 202354 10.24 3.33 20161016 202355 10.36 3.36 20161016 202356 10.43 3.37 20161016 202357 10.51 3.39 20161016 202358 10.58 3.41 20161016 202359 10.66 3.42 20161016 202400 10.74 3.44 20161016 202401 10.83 3.46 20161016 202402 10.91 3.48 20161016 202403 10.98 3.50 20161016 202405 11.03 3.51 20161016 202406 11.07 3.51 20161016 202407 11.12 3.52 20161016 202408 11.16 3.52 20161016 202409 11.19 3.53 20161016 202410 11.23 3.53 20161016 202411 11.25 3.53 20161016 202412 11.26 3.54 20161016 202413 11.32 3.55 20161016 202414 11.38 3.56 20161016 202415 11.44 3.57 20161016 202416 11.49 3.58 20161016 202417 11.54 3.58 20161016 202418 11.60 3.60 20161016 202419 11.65 3.60 20161016 202420 11.69 3.61 20161016 202421 11.74 3.63 20161016 202422 11.79 3.64 20161016 202424 11.84 3.65 20161016 202425 11.89 3.67 20161016 202426 11.94 3.68 20161016 202427 11.97 3.70 20161016 202428 12.03 3.72 20161016 202429 12.06 3.73 20161016 202430 12.04 3.74 20161016 202431 11.99 3.75 20161016 202432 11.95 3.76 20161016 202433 11.90 3.78 20161016 202434 11.85 3.79 20161016 202435 11.81 3.80 20161016 202436 11.78 3.81 20161016 202437 11.74 3.82 20161016 202438 11.71 3.83 20161016 202439 11.69 3.85 20161016 202440 11.67 3.86 20161016 202442 11.67 3.87 20161016 202443 11.65 3.88 20161016 202444 11.64 3.89 20161016 202445 11.63 3.91 20161016 202446 11.63 3.92 20161016 202447 11.64 3.93 20161016 202448 11.65 3.93 20161016 202449 11.65 3.93 20161016 202450 11.66 3.93 20161016 202451 11.66 3.93 20161016 202452 11.66 3.93 20161016 202453 11.66 3.93 20161016 202454 11.65 3.94 20161016 202455 11.65 3.94 20161016 202456 11.63 3.94 20161016 202457 11.61 3.94 20161016 202458 11.59 3.94 20161016 202459 11.57 3.94 20161016 202501 11.55 3.94 20161016 202502 11.52 3.94 20161016 202503 11.50 3.94 20161016 202504 11.48 3.94 20161016 202505 11.49 3.95 20161016 202506 11.50 3.96 20161016 202507 11.52 3.98 20161016 202508 11.54 3.99 20161016 202509 11.56 4.00 20161016 202510 11.59 4.02 20161016 202511 11.62 4.03 20161016 202512 11.65 4.05 20161016 202513 11.75 4.08 20161016 202514 11.92 4.11 20161016 202515 12.10 4.15 20161016 202516 12.29 4.19 20161016 202517 12.49 4.23 20161016 202519 12.73 4.27 20161016 202520 12.95 4.31 20161016 202521 13.17 4.36 20161016 202522 13.43 4.40 20161016 202523 13.74 4.45 20161016 202524 14.03 4.49 20161016 202525 14.32 4.53 20161016 202526 14.59 4.57 20161016 202527 14.86 4.61 20161016 202528 15.11 4.65 20161016 202529 15.36 4.69 20161016 202530 15.61 4.73 20161016 202531 15.67 4.74 20161016 202532 15.74 4.75 20161016 202533 15.80 4.76 20161016 202534 15.87 4.77 20161016 202535 15.94 4.78 20161016 202537 16.00 4.79 20161016 202538 16.07 4.80 20161016 202539 16.13 4.81 20161016 202540 16.14 4.81 20161016 202541 16.15 4.81 20161016 202542 16.15 4.82 20161016 202543 16.16 4.82 20161016 202544 16.17 4.83 20161016 202545 16.18 4.83 20161016 202546 16.19 4.84 20161016 202547 16.20 4.84 20161016 202548 16.16 4.84 20161016 202549 16.09 4.83 20161016 202550 16.04 4.82 20161016 202551 15.98 4.82 20161016 202552 15.93 4.81 20161016 202553 15.89 4.81 20161016 202555 15.85 4.81 20161016 202556 15.80 4.81 20161016 202557 15.80 4.80 20161016 202558 15.80 4.79 20161016 202559 15.80 4.78 20161016 202600 15.81 4.77 20161016 202601 15.81 4.76 20161016 202602 15.81 4.75 20161016 202603 15.82 4.74 20161016 202604 15.83 4.73 20161016 202605 15.84 4.72 20161016 202606 15.79 4.70 20161016 202607 15.74 4.67 20161016 202608 15.69 4.65 20161016 202609 15.64 4.63 20161016 202610 15.57 4.60 20161016 202612 15.51 4.58 20161016 202613 15.47 4.56 20161016 202614 15.42 4.54 20161016 202615 15.37 4.51 20161016 202616 15.30 4.48 20161016 202617 15.24 4.44 20161016 202618 15.17 4.41 20161016 202619 15.09 4.38 20161016 202620 15.01 4.35 20161016 202621 14.93 4.32 20161016 202622 14.84 4.29 20161016 202623 14.78 4.26 20161016 202624 14.72 4.23 20161016 202625 14.67 4.20 20161016 202626 14.61 4.18 20161016 202627 14.56 4.15 20161016 202628 14.50 4.12 20161016 202630 14.45 4.09 20161016 202631 14.40 4.07 20161016 202632 14.34 4.04 20161016 202633 14.27 4.01 20161016 202634 14.19 3.98 20161016 202635 14.12 3.95 20161016 202636 14.06 3.92 20161016 202637 13.99 3.90 20161016 202638 13.92 3.87 20161016 202639 13.86 3.84 20161016 202640 13.79 3.82 20161016 202641 13.74 3.79 20161016 202642 13.69 3.77 20161016 202643 13.64 3.75 20161016 202644 13.60 3.73 20161016 202645 13.56 3.71 20161016 202646 13.53 3.70 20161016 202648 13.50 3.68 20161016 202649 13.47 3.66 20161016 202650 13.39 3.64 20161016 202651 13.28 3.61 20161016 202652 13.20 3.59 20161016 202653 13.12 3.56 20161016 202654 13.05 3.54 20161016 202655 12.99 3.51 20161016 202656 12.92 3.49 20161016 202657 12.86 3.46 20161016 202658 12.75 3.43 20161016 202659 12.63 3.40 20161016 202700 12.51 3.37 20161016 202701 12.39 3.33 20161016 202702 12.29 3.30 20161016 202703 12.20 3.27 20161016 202705 12.11 3.24 20161016 202706 12.03 3.21 20161016 202707 11.96 3.18 20161016 202708 11.85 3.14 20161016 202709 11.75 3.10 20161016 202710 11.67 3.07 20161016 202711 11.59 3.03 20161016 202712 11.52 2.99 20161016 202713 11.46 2.95 20161016 202714 11.42 2.92 20161016 202715 11.38 2.88 20161016 202716 11.31 2.85 20161016 202717 11.25 2.82 20161016 202718 11.19 2.79 20161016 202719 11.15 2.76 20161016 202720 11.11 2.72 20161016 202722 11.07 2.69 20161016 202723 11.05 2.66 20161016 202724 11.04 2.63 20161016 202725 11.01 2.59 20161016 202726 10.96 2.56 20161016 202727 10.93 2.52 20161016 202728 10.91 2.48 20161016 202729 10.89 2.45 20161016 202730 10.88 2.40 20161016 202731 10.88 2.36 20161016 202732 10.89 2.32 20161016 202733 10.90 2.29 20161016 202734 10.90 2.28 20161016 202735 10.90 2.27 20161016 202736 10.90 2.26 20161016 202737 10.89 2.25 20161016 202739 10.89 2.24 20161016 202740 10.87 2.23 20161016 202741 10.86 2.23 20161016 202742 10.85 2.22 20161016 202743 10.83 2.21 20161016 202744 10.82 2.19 20161016 202745 10.80 2.18 20161016 202746 10.78 2.16 20161016 202747 10.77 2.15 20161016 202748 10.76 2.13 20161016 202749 10.75 2.11 20161016 202750 10.74 2.09 20161016 202751 10.73 2.08 20161016 202752 10.72 2.07 20161016 202753 10.71 2.05 20161016 202754 10.71 2.04 20161016 202756 10.70 2.03 20161016 202757 10.68 2.01 20161016 202758 10.67 1.99 20161016 202759 10.66 1.98 20161016 202800 10.65 1.96 20161016 202801 10.63 1.94 20161016 202802 10.62 1.91 20161016 202803 10.61 1.89 20161016 202804 10.61 1.86 20161016 202805 10.61 1.83 20161016 202806 10.60 1.80 20161016 202807 10.59 1.77 20161016 202808 10.56 1.74 20161016 202809 10.52 1.70 20161016 202810 10.48 1.67 20161016 202811 10.44 1.64 20161016 202813 10.42 1.61 20161016 202814 10.39 1.59 20161016 202815 10.37 1.57 20161016 202816 10.35 1.54 20161016 202817 10.34 1.52 20161016 202818 10.30 1.49 20161016 202819 10.25 1.45 20161016 202820 10.22 1.42 20161016 202821 10.18 1.38 20161016 202822 10.15 1.35 20161016 202823 10.11 1.33 20161016 202824 10.09 1.30 20161016 202825 10.06 1.28 20161016 202826 10.02 1.26 20161016 202827 9.88 1.21 20161016 202828 9.75 1.15 20161016 202830 9.62 1.10 20161016 204218 3.25 1.48 20161016 204219 3.20 1.56 20161016 204220 3.07 1.61 20161016 204221 2.88 1.65 20161016 204222 2.68 1.69 20161016 204223 2.44 1.73 20161016 204224 2.20 1.77 20161016 204226 1.93 1.81 20161016 204227 1.66 1.87 20161016 204228 1.38 1.92 20161016 204229 1.15 1.97 20161016 204230 1.00 2.00 20161016 204231 0.93 2.03 20161016 204232 0.90 2.06 20161016 204233 0.92 2.09 20161016 204234 0.98 2.11 20161016 204235 1.05 2.14 20161016 204236 1.16 2.17 20161016 204237 1.30 2.20 20161016 204238 1.78 2.22 20161016 204239 2.38 2.24 20161016 204240 3.01 2.25 20161016 204242 3.65 2.27 20161016 204243 4.31 2.29 20161016 204244 4.99 2.30 20161016 204245 5.67 2.32 20161016 204246 6.35 2.33 20161016 204247 6.69 2.35 20161016 204248 6.71 2.36 20161016 204249 6.73 2.37 20161016 204250 6.76 2.39 20161016 204251 6.80 2.40 20161016 204252 6.83 2.41 20161016 204253 6.88 2.43 20161016 204254 6.93 2.44 20161016 204255 6.99 2.45 20161016 204256 7.05 2.45 20161016 204257 7.14 2.46 20161016 204259 7.23 2.46 20161016 204300 7.34 2.46 20161016 204301 7.45 2.46 20161016 204302 7.56 2.47 20161016 204303 7.69 2.47 20161016 204304 7.81 2.47 20161016 204305 7.91 2.47 20161016 204306 7.99 2.47 20161016 204307 8.09 2.47 20161016 204308 8.18 2.47 20161016 204309 8.28 2.47 20161016 204310 8.37 2.47 20161016 204311 8.48 2.48 20161016 204312 8.58 2.48 20161016 204313 8.70 2.48 20161016 204314 8.79 2.48 20161016 204316 8.88 2.48 20161016 204317 8.98 2.48 20161016 204318 9.08 2.48 20161016 204319 9.17 2.48 20161016 204320 9.27 2.49 20161016 204321 9.36 2.49 20161016 204322 9.43 2.49 20161016 204323 9.51 2.49 20161016 204324 9.58 2.50 20161016 204325 9.64 2.50 20161016 204326 9.70 2.50 20161016 204327 9.76 2.51 20161016 204328 9.82 2.51 20161016 204329 9.87 2.51 20161016 204330 9.92 2.51 20161016 204331 9.99 2.51 20161016 204333 10.06 2.52 20161016 204334 10.14 2.52 20161016 204335 10.21 2.53 20161016 204336 10.28 2.53 20161016 204337 10.35 2.54 20161016 204338 10.42 2.54 20161016 204339 10.49 2.55 20161016 204340 10.57 2.56 20161016 204341 10.65 2.56 20161016 204342 10.74 2.57 20161016 204343 10.84 2.58 20161016 204344 10.94 2.58 20161016 204345 11.04 2.59 20161016 204346 11.15 2.60 20161016 204347 11.25 2.61 20161016 204348 11.36 2.61 20161016 204349 11.41 2.62 20161016 204351 11.47 2.62 20161016 204352 11.53 2.63 20161016 204353 11.60 2.63 20161016 204354 11.67 2.63 20161016 204355 11.72 2.64 20161016 204356 11.80 2.64 20161016 204357 11.87 2.64 20161016 204358 11.89 2.65 20161016 204359 11.90 2.65 20161016 204400 11.90 2.65 20161016 204401 11.89 2.65 20161016 204402 11.86 2.65 20161016 204403 11.84 2.64 20161016 204404 11.81 2.64 20161016 204405 11.78 2.64 20161016 204406 11.78 2.64 20161016 204408 11.80 2.64 20161016 204409 11.82 2.64 20161016 204410 11.84 2.64 20161016 204411 11.85 2.64 20161016 204412 11.86 2.64 20161016 204413 11.88 2.64 20161016 204414 11.88 2.63 20161016 204415 11.88 2.63 20161016 204416 11.87 2.63 20161016 204417 11.87 2.62 20161016 204418 11.88 2.62 20161016 204419 11.89 2.62 20161016 204420 11.90 2.62 20161016 204421 11.93 2.62 20161016 204422 11.96 2.62 20161016 204423 11.99 2.62 20161016 204425 11.97 2.62 20161016 204426 11.94 2.62 20161016 204427 11.94 2.62 20161016 204428 11.93 2.61 20161016 204429 11.94 2.61 20161016 204430 11.92 2.61 20161016 204431 11.93 2.61 20161016 204432 11.93 2.61 20161016 204433 11.91 2.61 20161016 204434 11.88 2.61 20161016 204435 11.88 2.61 20161016 204436 11.86 2.61 20161016 204437 11.86 2.61 20161016 204438 11.85 2.61 20161016 204439 11.86 2.61 20161016 204440 11.86 2.60 20161016 204441 11.83 2.60 20161016 204443 11.80 2.59 20161016 204444 11.75 2.58 20161016 204445 11.67 2.57 20161016 204446 11.59 2.56 20161016 204447 11.49 2.55 20161016 204448 11.37 2.53 20161016 204449 11.26 2.52 20161016 204450 11.15 2.51 20161016 204451 11.03 2.51 20161016 204452 10.91 2.50 20161016 204453 10.78 2.50 20161016 204454 10.65 2.49 20161016 204455 10.51 2.48 20161016 204456 10.37 2.48 20161016 204457 10.22 2.47 20161016 204458 10.09 2.47 20161016 204500 10.09 2.48 20161016 204501 10.08 2.50 20161016 204502 10.07 2.52 20161016 204503 10.07 2.53 20161016 204504 10.07 2.55 20161016 204505 10.09 2.56 20161016 204506 10.11 2.58 20161016 204507 10.13 2.60 20161016 204508 10.17 2.62 20161016 204509 10.23 2.64 20161016 204510 10.31 2.65 20161016 204511 10.40 2.67 20161016 204512 10.52 2.70 20161016 204513 10.68 2.72 20161016 204514 10.83 2.74 20161016 204515 11.00 2.77 20161016 204516 11.00 2.77 20161016 204518 10.97 2.78 20161016 204519 10.94 2.78 20161016 204520 10.93 2.78 20161016 204521 10.93 2.78 20161016 204522 10.96 2.79 20161016 204523 10.99 2.79 20161016 204524 11.02 2.79 20161016 204525 10.98 2.79 20161016 204526 10.88 2.78 20161016 204527 10.77 2.78 20161016 204528 10.64 2.77 20161016 204529 10.51 2.76 20161016 204530 10.36 2.75 20161016 204531 10.20 2.73 20161016 204532 10.03 2.72 20161016 204533 9.92 2.71 20161016 204534 9.92 2.72 20161016 204536 9.93 2.73 20161016 204537 9.93 2.74 20161016 204538 9.92 2.75 20161016 204539 9.92 2.76 20161016 204540 9.91 2.77 20161016 204541 9.90 2.77 20161016 204542 9.89 2.78 20161016 204543 9.97 2.79 20161016 204544 10.05 2.80 20161016 204545 10.13 2.81 20161016 204546 10.23 2.82 20161016 204547 10.31 2.83 20161016 204548 10.39 2.83 20161016 204549 10.47 2.84 20161016 204550 10.56 2.85 20161016 204551 10.51 2.84 20161016 204552 10.46 2.83 20161016 204554 10.40 2.83 20161016 204555 10.36 2.82 20161016 204556 10.32 2.81 20161016 204557 10.28 2.80 20161016 204558 10.26 2.79 20161016 204559 10.25 2.78 20161016 204600 10.20 2.77 20161016 204601 10.15 2.76 20161016 204602 10.10 2.74 20161016 204603 10.04 2.73 20161016 204604 9.99 2.72 20161016 204605 9.94 2.71 20161016 204606 9.88 2.69 20161016 204607 9.84 2.68 20161016 204608 9.74 2.66 20161016 204609 9.63 2.65 20161016 204610 9.52 2.64 20161016 204611 9.40 2.62 20161016 204613 9.29 2.61 20161016 204614 9.17 2.60 20161016 204615 9.07 2.58 20161016 204616 8.95 2.57 20161016 204617 8.82 2.55 20161016 204618 8.63 2.54 20161016 204619 8.47 2.53 20161016 204620 8.30 2.51 20161016 204621 8.13 2.50 20161016 204622 7.97 2.49 20161016 204623 7.81 2.47 20161016 204624 7.62 2.46 20161016 204625 7.45 2.44 20161016 204626 7.30 2.43 20161016 204627 7.15 2.43 20161016 204628 6.98 2.42 20161016 204629 6.83 2.41 20161016 204631 6.68 2.40 20161016 204632 6.52 2.39 20161016 204633 6.39 2.38 20161016 204634 6.22 2.37 20161016 204635 6.07 2.36 20161016 204636 5.94 2.35 20161016 204637 5.79 2.34 20161016 204638 5.65 2.34 20161016 204639 5.52 2.33 20161016 204640 5.37 2.32 20161016 204641 5.23 2.31 20161016 204642 5.05 2.30 20161016 204643 4.93 2.30 20161016 204644 4.81 2.30 20161016 204645 4.68 2.29 20161016 204646 4.56 2.29 20161016 204647 4.42 2.28 20161016 204648 4.30 2.28 20161016 204650 4.18 2.27 20161016 204651 4.02 2.26 20161016 204652 3.95 2.26 20161016 204653 3.86 2.26 20161016 204654 3.80 2.25 20161016 204655 3.71 2.25 20161016 204656 3.64 2.25 20161016 204657 3.54 2.24 20161016 204658 3.47 2.24 20161016 204659 3.35 2.24 20161016 204700 3.28 2.24 20161016 204701 3.20 2.24 20161016 204702 3.13 2.23 20161016 204703 3.04 2.23 20161016 204704 2.98 2.23 20161016 204705 2.89 2.23 20161016 204706 2.83 2.23 20161016 204707 2.73 2.23 20161016 204709 2.74 2.23 20161016 204710 2.85 2.24 20161016 204711 3.05 2.24 20161016 204712 3.27 2.24 20161016 204713 3.56 2.24 20161016 204714 3.84 2.24 20161016 204715 4.23 2.24 20161016 204716 4.55 2.24 20161016 204717 4.87 2.24 20161016 204718 5.20 2.24 20161016 204719 5.47 2.25 20161016 204720 5.77 2.25 20161016 204721 6.03 2.25 20161016 204722 6.29 2.25 20161016 204723 6.55 2.25 20161016 204724 6.76 2.25 20161016 204725 6.94 2.25 20161016 204726 7.01 2.26 20161016 204728 7.07 2.26 20161016 204729 7.13 2.26 20161016 204730 7.18 2.26 20161016 204731 7.24 2.26 20161016 204732 7.29 2.26 20161016 204733 7.33 2.26 20161016 204734 7.37 2.26 20161016 204735 7.39 2.26 20161016 204736 7.41 2.26 20161016 204737 7.42 2.26 20161016 204738 7.44 2.26 20161016 204739 7.46 2.25 20161016 204740 7.47 2.25 20161016 204741 7.49 2.25 20161016 204742 7.50 2.25 20161016 204743 7.52 2.25 20161016 204744 7.54 2.24 20161016 204745 7.56 2.24 20161016 204747 7.60 2.24 20161016 204748 7.64 2.23 20161016 204749 7.68 2.23 20161016 204750 7.72 2.23 20161016 204751 7.77 2.22 20161016 204752 7.69 2.22 20161016 204753 7.55 2.21 20161016 204754 7.40 2.20 20161016 204755 7.28 2.19 20161016 204756 7.18 2.18 20161016 204757 7.12 2.17 20161016 204758 7.05 2.16 20161016 204759 7.01 2.15 20161016 204800 7.13 2.15 20161016 204801 7.40 2.15 20161016 204802 7.63 2.14 20161016 204803 7.84 2.14 20161016 204804 8.04 2.14 20161016 204806 8.23 2.13 20161016 204807 8.40 2.13 20161016 204808 8.56 2.12 20161016 204909 11.17 1.39 20161016 204910 11.17 1.44 20161016 204911 11.17 1.48 20161016 204912 11.17 1.52 20161016 204913 11.17 1.57 20161016 204914 11.17 1.61 20161016 204915 11.16 1.65 20161016 204916 11.15 1.68 20161016 204917 11.09 1.70 20161016 204919 11.01 1.72 20161016 204920 10.92 1.74 20161016 204921 10.84 1.76 20161016 204922 10.76 1.78 20161016 204923 10.69 1.79 20161016 204924 10.62 1.82 20161016 204925 10.55 1.84 20161016 204926 10.53 1.86 20161016 204927 10.57 1.88 20161016 204928 10.60 1.89 20161016 204929 10.62 1.91 20161016 204930 10.65 1.92 20161016 204931 10.66 1.93 20161016 204932 10.68 1.95 20161016 204933 10.70 1.96 20161016 204936 9.95 1.79 20161016 204937 9.67 1.72 20161016 204939 9.39 1.64 20161016 204940 9.11 1.56 20161016 204941 8.80 1.47 20161016 205557 3.93 0.21 20161016 205558 4.00 0.24 20161016 205559 4.11 0.27 20161016 205600 4.21 0.30 20161016 205601 4.35 0.33 20161016 205602 4.47 0.36 20161016 205603 4.63 0.39 20161016 205604 4.84 0.43 20161016 205605 4.94 0.45 20161016 205606 5.06 0.47 20161016 205607 5.16 0.48 20161016 205608 5.29 0.50 20161016 205609 5.41 0.52 20161016 205610 5.57 0.54 20161016 205611 5.71 0.56 20161016 205612 5.84 0.58 20161016 205613 5.94 0.60 20161016 205614 6.01 0.60 20161016 205615 6.10 0.61 20161016 205617 6.18 0.62 20161016 205618 6.29 0.63 20161016 205619 6.38 0.64 20161016 205620 6.47 0.65 20161016 205621 6.56 0.66 20161016 205622 6.62 0.66 20161016 205623 6.64 0.67 20161016 205624 6.66 0.67 20161016 205625 6.68 0.68 20161016 205626 6.71 0.68 20161016 205627 6.73 0.69 20161016 205628 6.76 0.70 20161016 205629 6.79 0.70 20161016 205630 6.79 0.71 20161016 205631 6.74 0.70 20161016 205632 6.69 0.70 20161016 205633 6.64 0.70 20161016 205634 6.60 0.70 20161016 205635 6.55 0.69 20161016 205636 6.50 0.69 20161016 205637 6.44 0.69 20161016 205638 6.38 0.69 20161016 205639 6.28 0.68 20161016 205640 6.19 0.68 20161016 205641 6.11 0.67 20161016 205642 6.03 0.67 20161016 205644 5.93 0.67 20161016 205645 5.87 0.66 20161016 205646 5.79 0.66 20161016 205647 5.74 0.66 20161016 205648 5.68 0.66 20161016 205649 5.62 0.66 20161016 205650 5.57 0.66 20161016 205651 5.51 0.66 20161016 205652 5.47 0.67 20161016 205653 5.42 0.67 20161016 205654 5.37 0.67 20161016 205655 5.34 0.67 20161016 205656 5.29 0.67 20161016 205657 5.25 0.68 20161016 205658 5.21 0.68 20161016 205659 5.17 0.69 20161016 205700 5.14 0.69 20161016 205701 5.09 0.69 20161016 205702 5.07 0.70 20161016 205703 5.02 0.70 20161016 205704 5.10 0.71 20161016 205705 5.19 0.73 20161016 205706 5.28 0.74 20161016 205707 5.39 0.75 20161016 205708 5.48 0.76 20161016 205710 5.57 0.77 20161016 205711 5.70 0.78 20161016 205712 5.80 0.79 20161016 205713 6.05 0.81 20161016 205714 6.31 0.84 20161016 205715 6.57 0.86 20161016 205716 6.84 0.89 20161016 205717 7.09 0.91 20161016 205718 7.39 0.94 20161016 205719 7.64 0.96 20161016 205720 7.88 0.98 20161016 205721 7.99 1.00 20161016 205722 8.05 1.02 20161016 205723 8.11 1.04 20161016 205724 8.18 1.06 20161016 205725 8.24 1.08 20161016 205726 8.31 1.10 20161016 205727 8.38 1.12 20161016 205728 8.46 1.14 20161016 205729 8.49 1.15 20161016 205730 8.50 1.16 20161016 205731 8.51 1.17 20161016 205732 8.53 1.18 20161016 205733 8.56 1.18 20161016 205734 8.58 1.19 20161016 205735 8.61 1.20 20161016 205737 8.64 1.21 20161016 205738 8.68 1.21 20161016 205739 8.72 1.23 20161016 205740 8.75 1.24 20161016 205741 8.79 1.25 20161016 205742 8.84 1.26 20161016 205743 8.88 1.27 20161016 205744 8.92 1.28 20161016 205745 8.97 1.30 20161016 205746 9.00 1.30 20161016 205747 9.02 1.30 20161016 205748 9.03 1.30 20161016 205749 9.04 1.30 20161016 205750 9.05 1.30 20161016 205751 9.05 1.30 20161016 205752 9.06 1.30 20161016 205753 9.07 1.30 20161016 205754 9.08 1.30 20161016 205755 9.07 1.29 20161016 205756 9.05 1.28 20161016 205757 9.04 1.27 20161016 205758 9.03 1.26 20161016 205759 9.00 1.25 20161016 205800 8.99 1.24 20161016 205801 8.96 1.23 20161016 205802 8.95 1.22 20161016 205803 8.84 1.19 20161016 205805 8.73 1.15 20161016 205806 8.62 1.11 20161016 205807 8.52 1.07 20161016 205808 8.43 1.04 20161016 205809 8.35 1.01 20161016 205810 8.28 0.99 20161016 205811 8.21 0.96 20161016 205812 8.17 0.94 20161016 205813 8.14 0.92 20161016 205814 8.11 0.91 20161016 205815 8.07 0.89 20161016 205816 8.02 0.88 20161016 205817 7.97 0.87 20161016 205818 7.91 0.86 20161016 205819 7.85 0.84 20161016 205820 7.83 0.85 20161016 205821 7.82 0.86 20161016 205822 7.82 0.87 20161016 205823 7.82 0.88 20161016 205824 7.80 0.89 20161016 205825 7.80 0.89 20161016 205826 7.80 0.90 20161016 205827 7.80 0.91 20161016 205828 7.76 0.91 20161016 205829 7.70 0.91 20161016 205830 7.64 0.91 20161016 205832 7.58 0.90 20161016 205833 7.51 0.90 20161016 205834 7.45 0.90 20161016 205835 7.40 0.90 20161016 205836 7.34 0.89 20161016 205837 7.27 0.88 20161016 205838 7.17 0.87 20161016 205839 7.08 0.85 20161016 205840 6.97 0.83 20161016 205841 6.87 0.82 20161016 205842 6.78 0.80 20161016 205843 6.69 0.79 20161016 205844 6.61 0.77 20161016 205845 6.50 0.75 20161016 205846 6.36 0.73 20161016 205847 6.21 0.71 20161016 205848 6.07 0.69 20161016 205849 5.95 0.67 20161016 205850 5.82 0.64 20161016 205851 5.70 0.62 20161016 205852 5.59 0.60 20161016 205853 5.48 0.59 20161016 205854 5.39 0.58 20161016 205855 5.32 0.57 20161016 205856 5.24 0.56 20161016 205857 5.17 0.55 20161016 205858 5.09 0.54 20161016 205859 5.00 0.53 20161016 205901 4.91 0.52 20161016 205902 4.78 0.51 20161016 205903 4.48 0.50 20161016 205904 4.18 0.49 20161016 205905 3.90 0.48 20161016 205906 3.65 0.47 20161016 205907 3.43 0.46 20161016 205952 4.37 0.23 20161016 205953 4.23 0.23 20161016 205954 4.10 0.23 20161016 205955 3.92 0.22 20161016 210000 3.18 0.21 20161016 210001 2.96 0.22 20161016 210002 2.77 0.22 20161016 210003 2.60 0.22 20161016 210008 2.59 0.24 20161016 210009 2.71 0.25 20161016 210024 3.46 0.56 20161016 210025 3.55 0.60 20161016 210027 3.74 0.66 20161016 210032 4.10 0.71 20161016 210033 4.19 0.72 20161016 210034 4.27 0.73 20161016 210035 4.31 0.74 20161016 210036 4.32 0.74 20161016 210037 4.34 0.75 20161016 210038 4.36 0.75 20161016 210039 4.38 0.75 20161016 210040 4.40 0.76 20161016 210041 4.42 0.76 20161016 210042 4.43 0.77 20161016 210043 4.35 0.77 20161016 210044 4.15 0.78 20161016 210045 3.95 0.78 20161016 210046 3.75 0.79 20161016 210047 3.51 0.79 20161016 210048 3.31 0.80 20161016 210049 3.10 0.81 20161016 210050 2.89 0.81 20161016 210051 2.71 0.82 20161016 210052 2.55 0.83 20161016 210053 2.40 0.83 20161016 210055 2.24 0.84 20161016 210056 2.10 0.85 20161016 210057 1.98 0.86 20161016 210058 1.86 0.87 20161016 210059 1.75 0.87 20161016 210100 1.66 0.88 20161016 210101 1.62 0.89 20161016 210102 1.59 0.91 20161016 210103 1.57 0.92 20161016 210106 1.57 0.95 20161016 210107 1.60 0.96 20161016 210108 1.62 0.97 20161016 210109 1.81 0.99 20161016 210110 2.03 1.00 20161016 210111 2.28 1.02 20161016 210112 2.57 1.03 20161016 210113 2.87 1.04 20161016 210114 3.18 1.06 20161016 210115 3.51 1.07 20161016 210116 3.90 1.08 20161016 210117 4.04 1.10 20161016 210118 4.17 1.11 20161016 210119 4.30 1.13 20161016 210120 4.43 1.14 20161016 210121 4.55 1.16 20161016 210122 4.67 1.17 20161016 210123 4.82 1.19 20161016 210125 4.94 1.20 20161016 210126 5.00 1.22 20161016 210127 5.06 1.23 20161016 210128 5.13 1.25 20161016 210129 5.18 1.26 20161016 210130 5.25 1.27 20161016 210131 5.33 1.29 20161016 210132 5.40 1.31 20161016 210133 5.47 1.32 20161016 210134 5.57 1.34 20161016 210135 5.71 1.36 20161016 210136 5.84 1.37 20161016 210137 5.96 1.39 20161016 210138 6.11 1.41 20161016 210139 6.25 1.43 20161016 210140 6.39 1.45 20161016 210141 6.53 1.47 20161016 210142 6.62 1.48 20161016 210143 6.66 1.49 20161016 210144 6.69 1.50 20161016 210145 6.74 1.52 20161016 210146 6.78 1.53 20161016 210147 6.82 1.54 20161016 210148 6.86 1.55 20161016 210149 6.90 1.56 20161016 210150 6.94 1.57 20161016 210151 6.96 1.58 20161016 210152 6.98 1.58 20161016 210154 7.00 1.59 20161016 210155 7.02 1.60 20161016 210156 7.03 1.61 20161016 210157 7.05 1.61 20161016 210158 7.07 1.62 20161016 210159 7.10 1.63 20161016 210200 7.20 1.63 20161016 210201 7.27 1.64 20161016 210202 7.34 1.64 20161016 210208 7.66 1.65 20161016 210209 7.66 1.65 20161016 210210 7.68 1.64 20161016 210211 7.70 1.64 20161016 210212 7.71 1.63 20161016 210213 7.73 1.62 20161016 210214 7.77 1.62 20161016 210215 7.78 1.61 20161016 210216 7.76 1.60 20161016 210217 7.75 1.59 20161016 210218 7.74 1.58 20161016 210219 7.74 1.57 20161016 210220 7.74 1.56 20161016 210221 7.75 1.55 20161016 210222 7.75 1.54 20161016 210224 7.76 1.53 20161016 210225 7.72 1.52 20161016 210226 7.67 1.50 20161016 210227 7.62 1.49 20161016 210228 7.57 1.47 20161016 210229 7.51 1.46 20161016 210231 7.40 1.43 20161016 210232 7.34 1.41 20161016 210233 7.23 1.42 20161016 210234 7.11 1.43 20161016 210235 6.98 1.45 20161016 210236 6.85 1.46 20161016 210237 6.71 1.48 20161016 210238 6.57 1.49 20161016 210239 6.44 1.50 20161016 210240 6.32 1.52 20161016 210241 6.22 1.55 20161016 210242 6.18 1.59 20161016 210243 6.14 1.64 20161016 210244 6.09 1.69 20161016 210245 6.06 1.73 20161016 210246 6.01 1.77 20161016 210247 5.99 1.81 20161016 210248 5.97 1.85 20161016 210249 5.94 1.88 20161016 210250 5.93 1.89 20161016 210251 5.93 1.90 20161016 210252 5.91 1.91 20161016 210254 5.91 1.93 20161016 210255 5.91 1.94 20161016 210256 5.92 1.95 20161016 210257 5.94 1.96 20161016 210258 5.96 1.97 20161016 210259 6.02 1.99 20161016 210300 6.07 2.01 20161016 210301 6.13 2.02 20161016 210302 6.20 2.04 20161016 210303 6.27 2.06 20161016 210304 6.34 2.07 20161016 210305 6.42 2.09 20161016 210306 6.50 2.10 20161016 210307 6.61 2.13 20161016 210308 6.71 2.14 20161016 210309 6.80 2.16 20161016 210310 6.91 2.18 20161016 210311 7.01 2.19 20161016 210312 7.11 2.21 20161016 210313 7.21 2.22 20161016 210314 7.33 2.24 20161016 210315 7.39 2.25 20161016 210316 7.46 2.27 20161016 210317 7.51 2.28 20161016 210318 7.58 2.29 20161016 210319 7.64 2.30 20161016 210320 7.70 2.31 20161016 210321 7.77 2.33 20161016 210323 7.83 2.33 20161016 210324 7.90 2.34 20161016 210325 7.97 2.36 20161016 210326 8.03 2.36 20161016 210327 8.10 2.37 20161016 210328 8.16 2.38 20161016 210329 8.22 2.39 20161016 210330 8.29 2.40 20161016 210331 8.35 2.40 20161016 210332 8.40 2.41 20161016 210333 8.44 2.42 20161016 210334 8.48 2.42 20161016 210335 8.53 2.43 20161016 210336 8.57 2.44 20161016 210337 8.62 2.44 20161016 210338 8.67 2.45 20161016 210339 8.70 2.46 20161016 210340 8.74 2.46 20161016 210341 8.78 2.46 20161016 210342 8.80 2.46 20161016 210343 8.83 2.46 20161016 210344 8.86 2.46 20161016 210345 8.90 2.46 20161016 210346 8.93 2.46 20161016 210347 8.95 2.46 20161016 210348 8.98 2.46 20161016 210349 8.98 2.46 20161016 210350 8.97 2.45 20161016 210351 8.97 2.45 20161016 210352 8.96 2.45 20161016 210354 8.97 2.45 20161016 210355 8.97 2.45 20161016 210356 8.96 2.44 20161016 210357 8.97 2.44 20161016 210358 8.94 2.43 20161016 210359 8.93 2.43 20161016 210400 8.92 2.43 20161016 210401 8.90 2.42 20161016 210402 8.90 2.42 20161016 210403 8.88 2.41 20161016 210404 8.88 2.41 20161016 210405 8.89 2.41 20161016 210406 8.87 2.40 20161016 210407 8.89 2.39 20161016 210408 8.91 2.39 20161016 210409 8.91 2.38 20161016 210410 8.94 2.37 20161016 210411 8.95 2.36 20161016 210412 8.98 2.36 20161016 210413 9.01 2.36 20161016 210414 9.00 2.34 20161016 210415 9.01 2.34 20161016 210416 9.00 2.33 20161016 210417 9.01 2.32 20161016 210418 9.02 2.32 20161016 210419 9.02 2.31 20161016 210420 9.04 2.30 20161016 210421 9.04 2.29 20161016 210422 9.03 2.28 20161016 210424 9.02 2.28 20161016 210425 9.00 2.27 20161016 210426 8.99 2.26 20161016 210427 8.97 2.25 20161016 210428 8.97 2.25 20161016 210429 8.98 2.24 20161016 210430 8.97 2.24 20161016 210431 8.96 2.23 20161016 210432 8.92 2.22 20161016 210433 8.90 2.21 20161016 210434 8.87 2.20 20161016 210435 8.84 2.19 20161016 210436 8.82 2.18 20161016 210437 8.79 2.17 20161016 210438 8.77 2.17 20161016 210439 8.74 2.16 20161016 210440 8.70 2.15 20161016 210441 8.67 2.14 20161016 210442 8.62 2.13 20161016 210443 8.59 2.13 20161016 210444 8.55 2.12 20161016 210445 8.52 2.11 20161016 210446 8.49 2.11 20161016 210447 8.47 2.10 20161016 210448 8.46 2.10 20161016 210449 8.44 2.10 20161016 210450 8.44 2.09 20161016 210451 8.43 2.09 20161016 210452 8.42 2.09 20161016 210454 8.42 2.09 20161016 210455 8.41 2.08 20161016 210456 8.41 2.08 20161016 210457 8.40 2.08 20161016 210458 8.39 2.08 20161016 210459 8.38 2.07 20161016 210500 8.37 2.07 20161016 210501 8.36 2.07 20161016 210502 8.35 2.07 20161016 210503 8.34 2.06 20161016 210504 8.33 2.06 20161016 210505 8.30 2.06 20161016 210506 8.28 2.06 20161016 210507 8.25 2.06 20161016 210508 8.22 2.07 20161016 210509 8.19 2.07 20161016 210510 8.17 2.07 20161016 210511 8.14 2.07 20161016 210512 8.11 2.07 20161016 210513 8.10 2.08 20161016 210514 8.08 2.08 20161016 210515 8.07 2.09 20161016 210516 8.05 2.09 20161016 210517 8.04 2.09 20161016 210518 8.03 2.10 20161016 210519 8.02 2.10 20161016 210520 8.01 2.11 20161016 210521 8.00 2.12 20161016 210523 8.00 2.13 20161016 210524 8.01 2.14 20161016 210525 8.01 2.15 20161016 210526 8.02 2.16 20161016 210527 8.03 2.17 20161016 210528 8.04 2.18 20161016 210529 8.04 2.19 20161016 210530 8.06 2.20 20161016 210531 8.10 2.21 20161016 210532 8.14 2.22 20161016 210533 8.17 2.23 20161016 210534 8.22 2.24 20161016 210535 8.27 2.26 20161016 210536 8.30 2.27 20161016 210537 8.35 2.28 20161016 210538 8.39 2.28 20161016 210539 8.45 2.29 20161016 210540 8.51 2.30 20161016 210541 8.58 2.31 20161016 210542 8.65 2.31 20161016 210543 8.72 2.32 20161016 210544 8.79 2.33 20161016 210545 8.85 2.34 20161016 210546 8.90 2.35 20161016 210547 8.84 2.35 20161016 210548 8.79 2.35 20161016 210549 8.73 2.35 20161016 210550 8.68 2.35 20161016 210551 8.62 2.35 20161016 210553 8.58 2.35 20161016 210554 8.53 2.36 20161016 210555 8.49 2.36 20161016 210556 8.44 2.36 20161016 210557 8.39 2.36 20161016 210558 8.35 2.37 20161016 210559 8.29 2.37 20161016 210600 8.25 2.37 20161016 210601 8.20 2.38 20161016 210602 8.16 2.38 20161016 210603 8.12 2.38 20161016 210604 8.09 2.39 20161016 210605 8.07 2.39 20161016 210606 8.05 2.39 20161016 210607 8.02 2.39 20161016 210608 8.00 2.40 20161016 210609 7.99 2.40 20161016 210610 7.97 2.40 20161016 210611 7.96 2.41 20161016 210612 7.94 2.41 20161016 210613 7.93 2.41 20161016 210614 7.91 2.41 20161016 210615 7.90 2.42 20161016 210616 7.88 2.42 20161016 210617 7.87 2.42 20161016 210618 7.86 2.42 20161016 210619 7.85 2.42 20161016 210620 7.83 2.43 20161016 210621 7.80 2.43 20161016 210623 7.76 2.43 20161016 210624 7.73 2.43 20161016 210625 7.69 2.43 20161016 210626 7.66 2.43 20161016 210627 7.63 2.43 20161016 210628 7.59 2.43 20161016 210629 7.55 2.43 20161016 210630 7.52 2.43 20161016 210631 7.48 2.43 20161016 210632 7.44 2.43 20161016 210633 7.41 2.43 20161016 210634 7.37 2.43 20161016 210635 7.34 2.43 20161016 210636 7.30 2.43 20161016 210637 7.27 2.44 20161016 210638 7.21 2.44 20161016 210639 7.15 2.43 20161016 210640 7.09 2.43 20161016 210641 7.04 2.43 20161016 210642 6.98 2.43 20161016 210643 6.93 2.43 20161016 210644 6.88 2.43 20161016 210645 6.83 2.43 20161016 210646 6.74 2.43 20161016 210647 6.64 2.43 20161016 210648 6.55 2.43 20161016 210649 6.47 2.43 20161016 210650 6.38 2.43 20161016 210652 6.30 2.42 20161016 210653 6.22 2.42 20161016 210654 6.14 2.42 20161016 210655 6.06 2.42 20161016 210656 5.96 2.42 20161016 210657 5.88 2.42 20161016 210658 5.79 2.42 20161016 210659 5.72 2.42 20161016 210700 5.64 2.42 20161016 210701 5.56 2.42 20161016 210702 5.48 2.42 20161016 210703 5.38 2.42 20161016 210704 5.26 2.42 20161016 210705 5.16 2.42 20161016 210706 5.05 2.42 20161016 210707 4.94 2.41 20161016 210708 4.84 2.41 20161016 210709 4.74 2.41 20161016 210710 4.64 2.41 20161016 210711 4.55 2.41 20161016 210712 4.49 2.41 20161016 210713 4.41 2.41 20161016 210714 4.35 2.41 20161016 210715 4.29 2.41 20161016 210716 4.23 2.41 20161016 210717 4.16 2.41 20161016 210718 4.10 2.41 20161016 210719 4.05 2.41 20161016 210721 4.01 2.40 20161016 210722 3.96 2.40 20161016 210723 3.92 2.40 20161016 210724 3.88 2.40 20161016 210725 3.84 2.40 20161016 210726 3.79 2.40 20161016 210727 3.75 2.40 20161016 210728 3.71 2.40 20161016 210729 3.69 2.40 20161016 210730 3.67 2.40 20161016 210731 3.64 2.40 20161016 210732 3.62 2.40 20161016 210733 3.60 2.40 20161016 210734 3.58 2.40 20161016 210735 3.55 2.39 20161016 210736 3.53 2.39 20161016 210737 3.54 2.39 20161016 210738 3.55 2.39 20161016 210739 3.56 2.39 20161016 210740 3.58 2.39 20161016 210741 3.59 2.39 20161016 210742 3.60 2.39 20161016 210743 3.60 2.39 20161016 210744 3.61 2.39 20161016 210745 3.57 2.39 20161016 210746 3.52 2.39 20161016 210747 3.48 2.40 20161016 210748 3.43 2.40 20161016 210750 3.40 2.40 20161016 210751 3.36 2.40 20161016 210752 3.33 2.40 20161016 210753 3.29 2.41 20161016 210754 3.25 2.40 20161016 210755 3.19 2.40 20161016 210756 3.12 2.40 20161016 210757 3.06 2.39 20161016 210758 3.00 2.39 20161016 210759 2.94 2.38 20161016 210800 2.89 2.38 20161016 210801 2.83 2.37 20161016 210802 2.76 2.37 20161016 210803 2.69 2.36 20161016 210804 2.61 2.35 20161016 210805 2.53 2.34 20161016 210806 2.46 2.34 20161016 210807 2.38 2.33 20161016 210808 2.31 2.32 20161016 210809 2.23 2.31 20161016 210810 2.14 2.29 20161016 210811 2.04 2.26 20161016 210812 1.92 2.21 20161016 210813 1.82 2.17 20161016 210814 1.72 2.12 20161016 210815 1.62 2.06 20161016 210816 1.52 2.00 20161016 210817 1.43 1.94 20161016 210819 1.36 1.87 20161016 210820 1.32 1.77 20161016 210821 1.28 1.66 20161016 210822 1.24 1.55 20161016 210825 1.17 1.26 20161016 210826 1.16 1.16 20161016 210827 1.17 1.08 20161016 210828 1.03 1.10 20161016 210829 0.91 1.14 20161016 210830 0.80 1.17 20161016 210831 0.76 1.21 20161016 210832 0.76 1.25 20161016 210833 0.81 1.29 20161016 210834 0.91 1.34 20161016 210835 1.04 1.38 20161016 210836 1.12 1.42 20161016 210837 1.17 1.45 20161016 210838 1.23 1.48 20161016 210839 1.29 1.52 20161016 210840 1.33 1.56 20161016 210841 1.37 1.60 20161016 210842 1.41 1.63 20161016 210843 1.44 1.67 20161016 210844 1.47 1.66 20161016 210845 1.50 1.64 20161016 210846 1.53 1.61 20161016 210848 1.54 1.59 20161016 210849 1.56 1.57 20161016 210850 1.58 1.54 20161016 210851 1.62 1.52 20161016 210852 1.67 1.50 20161016 210853 1.77 1.47 20161016 210854 1.95 1.44 20161016 210855 2.19 1.40 20161016 210856 2.46 1.37 20161016 210857 2.76 1.33 20161016 210858 3.07 1.30 20161016 210859 3.39 1.27 20161016 210900 3.67 1.24 20161016 210901 3.96 1.21 20161016 210902 4.18 1.17 20161016 210903 4.35 1.14 20161016 210904 4.56 1.11 20161016 210905 4.76 1.08 20161016 210906 4.94 1.04 20161016 210907 5.14 1.01 20161016 210908 5.32 0.98 20161016 210909 5.46 0.95 20161016 210910 5.59 0.94 20161016 210911 5.71 0.93 20161016 210912 5.80 0.92 20161016 210913 5.91 0.92 20161016 210914 6.04 0.91 20161016 210916 6.12 0.90 20161016 210917 6.23 0.89 20161016 210918 6.33 0.88 20161016 210919 6.28 0.87 20161016 210920 6.23 0.86 20161016 210921 6.18 0.85 20161016 210922 6.12 0.84 20161016 210923 6.06 0.83 20161016 210924 5.99 0.82 20161016 210925 5.93 0.81 20161016 210926 5.87 0.80 20161016 210927 5.75 0.80 20161016 210928 5.63 0.81 20161016 210929 5.51 0.81 20161016 210930 5.39 0.81 20161016 210931 5.28 0.82 20161016 210932 5.17 0.82 20161016 210933 5.06 0.83 20161016 210934 4.97 0.83 20161016 210935 4.87 0.83 20161016 210936 4.77 0.83 20161016 210937 4.67 0.83 20161016 210938 4.56 0.83 20161016 210939 4.45 0.83 20161016 210940 4.34 0.83 20161016 210941 4.22 0.83 20161016 210942 4.09 0.83 20161016 210944 4.06 0.83 20161016 210945 4.12 0.83 20161016 210946 4.18 0.83 20161016 210947 4.24 0.83 20161016 210948 4.30 0.84 20161016 210949 4.35 0.84 20161016 210950 4.39 0.84 20161016 210951 4.42 0.84 20161016 210952 4.48 0.84 20161016 210953 4.67 0.85 20161016 210954 4.89 0.86 20161016 210955 5.11 0.87 20161016 210956 5.35 0.88 20161016 210957 5.60 0.88 20161016 210958 5.87 0.89 20161016 210959 6.14 0.89 20161016 211000 6.43 0.90 20161016 211001 6.26 0.88 20161016 211002 6.13 0.86 20161016 211003 6.02 0.84 20161016 211004 5.92 0.82 20161016 211005 5.85 0.80 20161016 211006 5.77 0.77 20161016 211007 5.73 0.75 20161016 211008 5.71 0.73 20161016 212235 13.25 2.16 20161016 212236 13.53 2.31 20161016 212237 13.71 2.44 20161016 212238 13.80 2.54 20161016 212239 13.89 2.62 20161016 212241 13.97 2.70 20161016 212243 14.08 2.86 20161016 212244 14.11 2.93 20161016 212245 14.16 2.98 20161016 212246 14.22 3.02 20161016 212247 14.25 3.04 20161016 212248 14.28 3.02 20161016 212249 14.30 2.97 20161016 212251 14.41 2.74 20161016 212252 14.46 2.59 20161016 212253 14.49 2.43 20161016 212254 14.53 2.27 20161016 213125 1.45 0.78 20161016 213126 1.33 0.81 20161016 213127 1.29 0.83 20161016 213128 1.31 0.86 20161016 213129 1.38 0.90 20161016 213131 1.58 0.96 20161016 213132 1.74 0.99 20161016 213133 1.91 1.03 20161016 213134 2.11 1.05 20161016 213135 2.27 1.07 20161016 213136 2.46 1.09 20161016 213137 2.63 1.11 20161016 213138 2.77 1.14 20161016 213139 2.87 1.16 20161016 213141 2.97 1.18 20161016 213142 3.06 1.21 20161016 213143 3.14 1.23 20161016 213144 3.30 1.26 20161016 213145 3.51 1.28 20161016 213146 3.72 1.31 20161016 213147 3.95 1.34 20161016 213148 4.12 1.36 20161016 213149 4.36 1.39 20161016 213150 4.61 1.42 20161016 213151 4.85 1.45 20161016 213152 5.08 1.48 20161016 213153 5.26 1.51 20161016 213154 5.50 1.55 20161016 213155 5.75 1.58 20161016 213156 6.03 1.62 20161016 213157 6.32 1.66 20161016 213158 6.57 1.69 20161016 213159 6.87 1.73 20161016 213200 7.19 1.77 20161016 213201 7.43 1.82 20161016 213202 7.65 1.86 20161016 213204 7.83 1.90 20161016 213205 8.03 1.94 20161016 213206 8.24 1.99 20161016 213207 8.44 2.03 20161016 213208 8.65 2.08 20161016 213209 8.82 2.11 20161016 213210 9.00 2.16 20161016 213211 9.15 2.21 20161016 213212 9.34 2.26 20161016 213213 9.56 2.31 20161016 213214 9.77 2.36 20161016 213215 10.04 2.41 20161016 213216 10.35 2.46 20161016 213217 10.67 2.52 20161016 213218 11.04 2.57 20161016 213219 11.18 2.61 20161016 213220 11.20 2.64 20161016 213221 11.21 2.67 20161016 213222 11.24 2.70 20161016 213223 11.30 2.73 20161016 213224 11.37 2.76 20161016 213225 11.47 2.80 20161016 213227 11.57 2.82 20161016 213228 11.70 2.86 20161016 213229 11.88 2.90 20161016 213230 12.05 2.93 20161016 213231 12.20 2.97 20161016 213232 12.33 3.00 20161016 213233 12.46 3.03 20161016 213234 12.56 3.06 20161016 213235 12.68 3.08 20161016 213236 12.79 3.11 20161016 213237 12.85 3.12 20161016 213238 12.87 3.11 20161016 213239 12.87 3.11 20161016 213240 12.85 3.10 20161016 213241 12.81 3.09 20161016 213242 12.76 3.07 20161016 213243 12.70 3.06 20161016 213244 12.64 3.05 20161016 213245 12.58 3.03 20161016 213246 11.76 2.99 20161016 213247 10.92 2.95 20161016 213248 10.17 2.91 20161016 213250 9.27 2.87 20161016 213251 8.37 2.84 20161016 213252 7.47 2.80 20161016 213253 6.58 2.76 20161016 213254 5.72 2.72 20161016 213255 5.07 2.69 20161016 213256 4.64 2.67 20161016 213257 4.28 2.66 20161016 213258 4.03 2.64 20161016 213259 3.82 2.62 20161016 213300 3.66 2.61 20161016 213301 3.55 2.59 20161016 213302 3.48 2.58 20161016 213303 3.44 2.57 20161016 213304 3.51 2.59 20161016 213305 3.56 2.62 20161016 213306 3.61 2.64 20161016 213307 3.65 2.67 20161016 213308 3.68 2.69 20161016 213309 3.70 2.72 20161016 213310 3.72 2.74 20161016 213311 3.72 2.77 20161016 213313 3.70 2.79 20161016 213314 3.67 2.82 20161016 213315 3.62 2.86 20161016 213316 3.59 2.89 20161016 213317 3.54 2.92 20161016 213318 3.50 2.96 20161016 213319 3.44 2.98 20161016 213320 3.40 3.02 20161016 213321 3.34 3.05 20161016 213322 3.15 3.09 20161016 213323 2.96 3.13 20161016 213324 2.81 3.17 20161016 213325 2.67 3.21 20161016 213326 2.62 3.25 20161016 213327 2.62 3.29 20161016 213328 2.66 3.32 20161016 213329 2.79 3.36 20161016 213330 2.99 3.41 20161016 213331 3.22 3.45 20161016 213332 3.60 3.50 20161016 213333 4.03 3.55 20161016 213334 4.51 3.60 20161016 213336 5.03 3.65 20161016 213337 5.59 3.70 20161016 213338 6.16 3.75 20161016 213339 6.76 3.80 20161016 213340 7.40 3.88 20161016 213341 8.04 3.97 20161016 213342 8.68 4.05 20161016 213343 9.32 4.14 20161016 213344 9.97 4.23 20161016 213345 10.61 4.32 20161016 213346 11.25 4.40 20161016 213347 11.79 4.48 20161016 213348 12.45 4.61 20161016 213349 13.12 4.75 20161016 213350 13.79 4.90 20161016 213351 14.47 5.05 20161016 213352 15.16 5.20 20161016 213354 16.55 5.51 20161016 213355 17.26 5.67 20161016 213356 17.80 5.79 20161016 213357 18.02 5.84 20161016 213400 18.44 5.94 20161016 213401 18.64 5.99 20161016 213402 18.84 6.03 20161016 213403 19.03 6.08 20161016 213404 19.21 6.12 20161016 213405 19.39 6.15 20161016 213406 19.26 6.10 20161016 213407 19.12 6.05 20161016 213408 18.98 6.00 20161016 213409 18.87 5.96 20161016 213410 18.73 5.91 20161016 213411 18.58 5.86 20161016 213412 18.44 5.81 20161016 213413 18.29 5.76 20161016 213414 18.13 5.70 20161016 213415 17.96 5.62 20161016 213416 17.79 5.54 20161016 213417 17.61 5.47 20161016 213418 17.43 5.39 20161016 213419 17.25 5.31 20161016 213420 17.07 5.23 20161016 213421 16.88 5.16 20161016 213423 16.69 5.08 20161016 213424 16.50 5.00 20161016 213425 16.30 4.92 20161016 213426 16.10 4.84 20161016 213427 15.91 4.76 20161016 213428 15.71 4.68 20161016 213429 15.50 4.60 20161016 213430 15.29 4.52 20161016 213431 15.08 4.44 20161016 213432 14.88 4.36 20161016 213433 14.69 4.30 20161016 213434 14.49 4.23 20161016 213435 14.31 4.17 20161016 213436 14.12 4.10 20161016 213437 13.94 4.04 20161016 213438 13.76 3.97 20161016 213439 13.58 3.90 20161016 213440 13.40 3.84 20161016 213441 13.23 3.79 20161016 213442 13.06 3.73 20161016 213443 12.89 3.67 20161016 213444 12.71 3.62 20161016 213445 12.53 3.56 20161016 213447 12.36 3.50 20161016 213448 12.18 3.44 20161016 213449 12.01 3.39 20161016 213450 11.81 3.34 20161016 213451 11.62 3.29 20161016 213452 11.42 3.24 20161016 213453 11.23 3.19 20161016 213454 11.03 3.14 20161016 213455 10.84 3.09 20161016 213456 10.64 3.04 20161016 213457 10.45 2.99 20161016 213458 10.25 2.94 20161016 213459 10.06 2.90 20161016 213500 9.86 2.86 20161016 213501 9.66 2.82 20161016 213502 9.47 2.78 20161016 213503 9.27 2.74 20161016 213504 9.07 2.70 20161016 213505 8.88 2.66 20161016 213506 8.69 2.63 20161016 213507 8.51 2.60 20161016 213508 8.33 2.57 20161016 213509 8.15 2.54 20161016 213511 7.97 2.51 20161016 213512 7.78 2.48 20161016 213513 7.60 2.45 20161016 213514 7.42 2.42 20161016 213515 7.24 2.40 20161016 213516 7.08 2.37 20161016 213517 6.94 2.35 20161016 213518 6.79 2.33 20161016 213519 6.64 2.31 20161016 213520 6.49 2.29 20161016 213521 6.34 2.27 20161016 213522 6.19 2.25 20161016 213523 6.04 2.23 20161016 213524 5.88 2.21 20161016 213525 5.72 2.19 20161016 213526 5.56 2.18 20161016 213527 5.40 2.16 20161016 213528 5.23 2.15 20161016 213529 5.07 2.13 20161016 213530 4.92 2.12 20161016 213531 4.76 2.10 20161016 213532 4.59 2.09 20161016 213533 4.40 2.07 20161016 213534 4.21 2.06 20161016 213536 4.02 2.05 20161016 213537 3.83 2.04 20161016 213538 3.64 2.03 20161016 213539 3.45 2.02 20161016 213540 3.27 2.00 20161016 213541 3.09 1.99 20161016 213542 2.88 1.99 20161016 213543 2.68 1.98 20161016 213544 2.48 1.97 20161016 213545 2.28 1.96 20161016 213546 2.08 1.96 20161016 213547 1.88 1.95 20161016 213548 1.68 1.94 20161016 213549 1.48 1.93 20161016 213550 1.17 1.93 20161016 213551 0.84 1.93 20161016 213552 0.55 1.92 20161016 213553 0.37 1.92 20161016 213554 0.47 1.92 20161016 213555 0.75 1.92 20161016 213556 1.07 1.91 20161016 213557 1.41 1.91 20161016 213558 1.69 1.91 20161016 213600 1.90 1.91 20161016 213601 2.12 1.92 20161016 213602 2.33 1.92 20161016 213603 2.54 1.92 20161016 213604 2.77 1.93 20161016 213605 3.02 1.93 20161016 213606 3.25 1.93 20161016 213607 3.45 1.94 20161016 213608 3.64 1.94 20161016 213609 3.82 1.95 20161016 213610 4.00 1.96 20161016 213611 4.18 1.97 20161016 213612 4.36 1.98 20161016 213613 4.55 1.99 20161016 213614 4.73 2.00 20161016 213615 4.91 2.00 20161016 213616 5.05 2.02 20161016 213617 5.19 2.03 20161016 213618 5.33 2.05 20161016 213619 5.46 2.06 20161016 213620 5.59 2.08 20161016 213621 5.71 2.10 20161016 213622 5.84 2.11 20161016 213623 5.96 2.13 20161016 213625 6.09 2.15 20161016 213626 6.22 2.17 20161016 213627 6.35 2.19 20161016 213628 6.48 2.21 20161016 213629 6.61 2.24 20161016 213630 6.74 2.26 20161016 213631 6.87 2.28 20161016 213632 7.00 2.30 20161016 213633 7.13 2.33 20161016 213634 7.23 2.36 20161016 213635 7.33 2.39 20161016 213636 7.43 2.42 20161016 213637 7.54 2.45 20161016 213638 7.64 2.47 20161016 213639 7.75 2.50 20161016 213640 7.87 2.53 20161016 213641 7.98 2.56 20161016 213642 8.10 2.59 20161016 213643 8.23 2.62 20161016 213644 8.33 2.65 20161016 213645 8.45 2.68 20161016 213646 8.55 2.72 20161016 213647 8.66 2.75 20161016 213648 8.76 2.78 20161016 213650 8.86 2.81 20161016 213651 8.88 2.83 20161016 213652 8.88 2.86 20161016 213653 8.86 2.89 20161016 213654 8.85 2.91 20161016 213655 8.82 2.94 20161016 213656 8.79 2.97 20161016 213657 8.75 2.99 20161016 213658 8.71 3.02 20161016 213659 8.68 3.04 20161016 213700 8.68 3.06 20161016 213701 8.69 3.08 20161016 213702 8.70 3.10 20161016 213703 8.72 3.12 20161016 213704 8.74 3.14 20161016 213705 8.77 3.15 20161016 213706 8.79 3.17 20161016 213707 8.82 3.19 20161016 213708 8.83 3.20 20161016 213709 8.86 3.22 20161016 213710 8.89 3.23 20161016 213711 8.93 3.24 20161016 213712 8.97 3.26 20161016 213713 9.03 3.27 20161016 213714 9.08 3.29 20161016 213716 9.13 3.30 20161016 213717 9.13 3.31 20161016 213718 9.14 3.32 20161016 213719 9.15 3.33 20161016 213720 9.17 3.34 20161016 213721 9.18 3.36 20161016 213722 9.20 3.37 20161016 213723 9.22 3.38 20161016 213724 9.24 3.39 20161016 213725 9.28 3.40 20161016 213726 9.31 3.42 20161016 213727 9.34 3.43 20161016 213728 9.39 3.45 20161016 213729 9.42 3.46 20161016 213730 9.48 3.48 20161016 213731 9.52 3.50 20161016 213732 9.58 3.51 20161016 213733 9.71 3.54 20161016 213734 9.89 3.56 20161016 213735 10.08 3.59 20161016 213736 10.25 3.62 20161016 213737 10.43 3.65 20161016 213738 10.60 3.68 20161016 213739 10.77 3.71 20161016 213741 10.94 3.74 20161016 213742 11.12 3.77 20161016 213743 11.34 3.82 20161016 213744 11.55 3.87 20161016 213745 11.75 3.91 20161016 213746 11.94 3.96 20161016 213747 12.14 4.01 20161016 213748 12.29 4.05 20161016 213749 12.44 4.10 20161016 213750 12.56 4.14 20161016 213751 12.63 4.18 20161016 213752 12.69 4.23 20161016 213753 12.74 4.27 20161016 213754 12.80 4.31 20161016 213755 12.86 4.35 20161016 213756 12.90 4.39 20161016 213757 12.95 4.43 20161016 213758 13.00 4.47 20161016 213759 13.11 4.52 20161016 213800 13.26 4.58 20161016 213801 13.44 4.64 20161016 213802 13.58 4.70 20161016 213803 13.74 4.75 20161016 213804 13.90 4.81 20161016 213805 14.06 4.86 20161016 213807 14.22 4.92 20161016 213808 14.40 4.99 20161016 213809 14.58 5.06 20161016 213810 14.80 5.14 20161016 213811 15.01 5.22 20161016 213812 15.23 5.29 20161016 213813 15.46 5.37 20161016 213814 15.69 5.45 20161016 213815 15.93 5.52 20161016 213816 16.15 5.61 20161016 213817 16.28 5.69 20161016 213818 16.39 5.76 20161016 213819 16.49 5.83 20161016 213820 16.57 5.90 20161016 213821 16.64 5.97 20161016 213822 16.70 6.03 20161016 213823 16.74 6.10 20161016 213824 16.77 6.15 20161016 213825 16.89 6.21 20161016 213826 17.00 6.27 20161016 213828 17.23 6.38 20161016 213830 17.44 6.50 20161016 213833 17.65 6.61 20161016 213834 17.92 6.66 20161016 213835 18.18 6.71 20161016 213836 18.47 6.77 20161016 213837 18.78 6.83 20161016 213838 19.10 6.89 20161016 213839 19.43 6.95 20161016 213840 19.78 7.02 20161016 213841 20.13 7.09 20161016 213842 20.31 7.14 20161016 213845 20.54 7.22 20161016 213846 20.62 7.25 20161016 213847 20.72 7.28 20161016 213848 20.81 7.31 20161016 213849 20.93 7.35 20161016 213850 21.06 7.38 20161016 213851 21.19 7.42 20161016 213852 21.32 7.45 20161016 213853 21.45 7.49 20161016 213854 21.59 7.52 20161016 213855 21.74 7.55 20161016 213856 21.87 7.58 20161016 213857 21.97 7.61 20161016 213858 22.09 7.65 20161016 213900 22.26 7.70 20161016 213901 22.43 7.75 20161016 213902 22.60 7.79 20161016 213903 22.77 7.83 20161016 213904 22.94 7.87 20161016 213905 23.12 7.92 20161016 213906 23.29 7.95 20161016 213907 23.45 7.99 20161016 213908 23.39 7.97 20161016 213909 23.36 7.96 20161016 213910 23.35 7.95 20161016 213911 23.38 7.94 20161016 213912 23.44 7.93 20161016 213913 23.58 7.93 20161016 213914 23.73 7.93 20161016 213915 23.92 7.93 20161016 213916 23.82 7.87 20161016 213919 23.80 7.67 20161016 213920 23.99 7.63 20161016 213921 24.25 7.59 20161016 213922 24.26 7.53 20161016 213923 24.32 7.47 20161016 213925 23.99 7.33 20161016 213928 23.78 7.19 20161016 213929 23.76 7.13 20161016 213930 23.78 7.07 20161016 213931 23.88 7.00 20161016 213932 24.01 6.95 20161016 213933 23.96 6.92 20161016 213934 23.72 6.90 20161016 213935 23.54 6.87 20161016 213936 23.41 6.85 20161016 213937 23.32 6.83 20161016 213938 23.27 6.81 20161016 213939 23.27 6.79 20161016 213940 23.30 6.76 20161016 213941 23.30 6.74 20161016 213942 22.94 6.72 20161016 213943 22.66 6.70 20161016 213944 22.40 6.67 20161016 213945 22.16 6.65 20161016 213946 21.93 6.63 20161016 213947 21.72 6.60 20161016 213948 21.50 6.57 20161016 213949 21.31 6.54 20161016 213950 21.11 6.54 20161016 213951 20.93 6.54 20161016 213952 20.77 6.53 20161016 213954 20.59 6.52 20161016 213955 20.46 6.52 20161016 213956 20.35 6.52 20161016 213958 20.11 6.52 20161016 214000 20.05 6.53 20161016 214001 19.99 6.54 20161016 214003 19.88 6.57 20161016 214004 19.83 6.58 20161016 214005 19.78 6.59 20161016 214006 19.73 6.60 20161016 214007 19.65 6.61 20161016 214008 19.45 6.62 20161016 214009 19.29 6.63 20161016 214010 19.12 6.64 20161016 214011 18.95 6.65 20161016 214012 18.79 6.66 20161016 214013 18.63 6.67 20161016 214014 18.47 6.68 20161016 214015 18.31 6.69 20161016 214016 18.18 6.71 20161016 214017 18.06 6.73 20161016 214018 17.94 6.76 20161016 214019 17.80 6.78 20161016 214020 17.68 6.79 20161016 214021 17.57 6.81 20161016 214022 17.46 6.83 20161016 214023 17.36 6.85 20161016 214024 17.38 6.88 20161016 214025 17.40 6.92 20161016 214026 17.42 6.95 20161016 214028 17.43 6.99 20161016 214029 17.45 7.02 20161016 214030 17.47 7.05 20161016 214031 17.49 7.08 20161016 214032 17.51 7.11 20161016 214033 17.46 7.13 20161016 214034 17.41 7.14 20161016 214035 17.36 7.15 20161016 214036 17.30 7.16 20161016 214037 17.25 7.17 20161016 214038 17.19 7.18 20161016 214039 17.14 7.19 20161016 214040 17.07 7.20 20161016 214041 16.96 7.19 20161016 214042 16.82 7.18 20161016 214043 16.67 7.17 20161016 214044 16.52 7.15 20161016 214045 16.38 7.14 20161016 214046 16.24 7.13 20161016 214047 16.12 7.11 20161016 214048 15.99 7.10 20161016 214049 15.83 7.08 20161016 214050 15.67 7.05 20161016 214051 15.50 7.03 20161016 214052 15.34 7.00 20161016 214053 15.18 6.97 20161016 214055 15.01 6.95 20161016 214056 14.85 6.92 20161016 214057 14.68 6.90 20161016 214058 14.52 6.87 20161016 214059 14.37 6.84 20161016 214100 14.19 6.81 20161016 214101 14.04 6.78 20161016 214102 13.88 6.75 20161016 214103 13.74 6.72 20161016 214104 13.59 6.69 20161016 214105 13.44 6.66 20161016 214106 13.29 6.63 20161016 214107 13.21 6.60 20161016 214109 13.05 6.54 20161016 214110 12.97 6.51 20161016 214111 12.90 6.48 20161016 214112 12.83 6.45 20161016 214114 12.70 6.39 20161016 214115 12.64 6.36 20161016 214116 12.58 6.33 20161016 214117 12.52 6.29 20161016 214118 12.46 6.26 20161016 214119 12.39 6.22 20161016 214120 12.32 6.19 20161016 214121 12.27 6.16 20161016 214123 12.20 6.13 20161016 214124 12.09 6.09 20161016 214125 11.95 6.05 20161016 214126 11.82 6.02 20161016 214127 11.69 5.98 20161016 214128 11.56 5.95 20161016 214129 11.42 5.91 20161016 214131 11.14 5.84 20161016 214132 10.99 5.80 20161016 214133 10.83 5.76 20161016 214134 10.66 5.73 20161016 214135 10.49 5.69 20161016 214136 10.33 5.65 20161016 214137 10.17 5.61 20161016 214138 10.00 5.57 20161016 214139 9.81 5.53 20161016 214140 9.67 5.49 20161016 214141 9.58 5.46 20161016 214142 9.49 5.43 20161016 214143 9.40 5.40 20161016 214144 9.31 5.37 20161016 214145 9.22 5.34 20161016 214146 9.13 5.31 20161016 214147 9.04 5.28 20161016 214148 8.96 5.25 20161016 214149 8.92 5.22 20161016 214150 8.89 5.20 20161016 214152 8.86 5.17 20161016 214153 8.83 5.14 20161016 214154 8.80 5.12 20161016 214155 8.77 5.09 20161016 214156 8.74 5.07 20161016 214157 8.71 5.04 20161016 214158 8.64 5.02 20161016 214159 8.57 4.99 20161016 214200 8.50 4.96 20161016 214201 8.43 4.94 20161016 214202 8.37 4.92 20161016 214203 8.30 4.89 20161016 214204 8.24 4.87 20161016 214205 8.18 4.84 20161016 214206 8.11 4.82 20161016 214207 8.05 4.80 20161016 214208 7.97 4.77 20161016 214209 7.91 4.75 20161016 214210 7.85 4.73 20161016 214211 7.80 4.71 20161016 214212 7.74 4.69 20161016 214213 7.69 4.66 20161016 214214 7.61 4.64 20161016 214215 7.50 4.62 20161016 214216 7.40 4.60 20161016 214217 7.28 4.58 20161016 214218 7.18 4.56 20161016 214220 7.08 4.54 20161016 214221 6.98 4.52 20161016 214222 6.88 4.50 20161016 214223 6.79 4.48 20161016 214224 6.69 4.46 20161016 214225 6.59 4.43 20161016 214226 6.49 4.41 20161016 214227 6.38 4.39 20161016 214228 6.28 4.37 20161016 214229 6.19 4.35 20161016 214230 6.10 4.33 20161016 214231 6.02 4.31 20161016 214232 5.98 4.29 20161016 214233 5.96 4.27 20161016 214234 5.94 4.25 20161016 214235 5.90 4.23 20161016 214236 5.89 4.21 20161016 214237 5.87 4.19 20161016 214238 5.85 4.17 20161016 214239 5.84 4.15 20161016 214240 5.86 4.13 20161016 214241 5.88 4.11 20161016 214242 5.90 4.09 20161016 214243 5.92 4.07 20161016 214244 5.93 4.05 20161016 214245 5.94 4.03 20161016 214246 5.95 4.01 20161016 214247 5.97 3.99 20161016 214249 6.00 3.97 20161016 214250 6.03 3.95 20161016 214251 6.06 3.93 20161016 214252 6.09 3.91 20161016 214253 6.11 3.89 20161016 214254 6.14 3.86 20161016 214255 6.16 3.84 20161016 214256 6.18 3.82 20161016 214257 6.17 3.80 20161016 214258 6.14 3.77 20161016 214259 6.11 3.75 20161016 214300 6.08 3.73 20161016 214301 6.06 3.70 20161016 214302 6.03 3.68 20161016 214303 6.00 3.65 20161016 214304 5.98 3.63 20161016 214305 5.95 3.60 20161016 214306 5.93 3.58 20161016 214307 5.91 3.56 20161016 214308 5.89 3.53 20161016 214309 5.87 3.51 20161016 214310 5.86 3.48 20161016 214311 5.84 3.46 20161016 214312 5.84 3.43 20161016 214313 5.82 3.41 20161016 214314 5.78 3.39 20161016 214315 5.73 3.37 20161016 214316 5.69 3.34 20161016 214317 5.64 3.32 20161016 214319 5.60 3.30 20161016 214320 5.55 3.27 20161016 214321 5.49 3.25 20161016 214322 5.44 3.22 20161016 214323 5.38 3.20 20161016 214324 5.31 3.18 20161016 214325 5.25 3.16 20161016 214326 5.19 3.14 20161016 214327 5.14 3.12 20161016 214328 5.08 3.10 20161016 214329 5.02 3.07 20161016 214330 4.96 3.05 20161016 214331 4.92 3.03 20161016 214332 4.89 3.02 20161016 214333 4.85 3.00 20161016 214334 4.82 2.98 20161016 214335 4.79 2.96 20161016 214336 4.76 2.94 20161016 214337 4.73 2.92 20161016 214338 4.70 2.90 20161016 214339 4.64 2.88 20161016 214340 4.58 2.86 20161016 214341 4.52 2.84 20161016 214342 4.46 2.82 20161016 214343 4.41 2.81 20161016 214344 4.36 2.79 20161016 214345 4.31 2.77 20161016 214346 4.25 2.75 20161016 214348 4.21 2.73 20161016 214349 4.18 2.71 20161016 214350 4.15 2.69 20161016 214351 4.12 2.67 20161016 214352 4.09 2.66 20161016 214353 4.07 2.64 20161016 214354 4.04 2.62 20161016 214355 4.02 2.60 20161016 214356 4.00 2.58 20161016 214357 4.00 2.56 20161016 214358 4.00 2.55 20161016 214359 4.01 2.53 20161016 214400 4.01 2.51 20161016 214401 4.02 2.50 20161016 214402 4.03 2.48 20161016 214403 4.04 2.46 20161016 214404 4.06 2.44 20161016 214405 4.08 2.43 20161016 214406 4.11 2.41 20161016 214407 4.14 2.40 20161016 214408 4.18 2.38 20161016 214409 4.22 2.37 20161016 214410 4.26 2.35 20161016 214411 4.31 2.33 20161016 214412 4.35 2.32 20161016 214413 4.36 2.30 20161016 214414 4.37 2.29 20161016 214415 4.39 2.28 20161016 214416 4.41 2.26 20161016 214418 4.43 2.25 20161016 214419 4.44 2.24 20161016 214420 4.47 2.22 20161016 214421 4.50 2.21 20161016 214422 4.49 2.19 20161016 214423 4.47 2.18 20161016 214424 4.46 2.17 20161016 214425 4.44 2.15 20161016 214426 4.43 2.14 20161016 214427 4.42 2.12 20161016 214428 4.41 2.11 20161016 214429 4.39 2.10 20161016 214430 4.35 2.08 20161016 214431 4.30 2.07 20161016 214432 4.25 2.06 20161016 214433 4.20 2.05 20161016 214434 4.16 2.04 20161016 214435 4.13 2.03 20161016 214436 4.09 2.02 20161016 214437 4.06 2.01 20161016 214438 3.85 2.00 20161016 214439 3.58 1.99 20161016 214440 3.32 1.98 20161016 214441 3.09 1.98 20161016 214442 2.88 1.97 20161016 214443 2.69 1.96 20161016 214444 2.54 1.95 20161016 214445 2.40 1.95 20161016 214446 2.36 1.94 20161016 214448 2.47 1.93 20161016 214449 2.71 1.93 20161016 214450 3.03 1.92 20161016 214451 3.39 1.92 20161016 214452 3.83 1.91 20161016 214453 4.28 1.91 20161016 214454 4.79 1.90 20161016 214455 5.21 1.90 20161016 214456 5.15 1.89 20161016 214457 5.10 1.88 20161016 214458 5.05 1.87 20161016 214459 5.00 1.86 20161016 214500 4.96 1.85 20161016 214501 4.93 1.85 20161016 214502 4.90 1.84 20161016 214503 4.88 1.83 20161016 214504 4.77 1.82 20161016 214505 4.69 1.82 20161016 214506 4.60 1.81 20161016 214507 4.52 1.81 20161016 214508 4.43 1.80 20161016 214509 4.35 1.79 20161016 214510 4.27 1.79 20161016 214511 4.19 1.78 20161016 214512 4.10 1.78 20161016 214513 4.02 1.77 20161016 214514 3.94 1.77 20161016 214515 3.86 1.77 20161016 214516 3.79 1.76 20161016 214518 3.71 1.76 20161016 214519 3.64 1.75 20161016 214520 3.57 1.75 20161016 214521 3.47 1.75 20161016 214522 3.39 1.74 20161016 214523 3.30 1.74 20161016 214524 3.22 1.74 20161016 214525 3.13 1.73 20161016 214526 3.05 1.73 20161016 214527 2.97 1.73 20161016 214528 2.88 1.72 20161016 214529 2.80 1.72 20161016 214530 2.73 1.72 20161016 214531 2.67 1.72 20161016 214532 2.60 1.71 20161016 214533 2.53 1.71 20161016 214534 2.46 1.71 20161016 214535 2.39 1.70 20161016 214536 2.32 1.70 20161016 214537 2.26 1.70 20161016 214538 2.24 1.70 20161016 214539 2.21 1.69 20161016 214540 2.18 1.69 20161016 214541 2.15 1.68 20161016 214542 2.13 1.68 20161016 214543 2.09 1.68 20161016 214544 2.06 1.67 20161016 214545 2.05 1.67 20161016 214546 2.09 1.67 20161016 214548 2.13 1.66 20161016 214549 2.16 1.66 20161016 214550 2.21 1.66 20161016 214551 2.25 1.65 20161016 214552 2.30 1.65 20161016 214553 2.36 1.64 20161016 214554 2.40 1.64 20161016 214555 2.43 1.64 20161016 214556 2.44 1.63 20161016 214557 2.47 1.63 20161016 214558 2.50 1.62 20161016 214559 2.53 1.62 20161016 214600 2.56 1.61 20161016 214601 2.61 1.61 20161016 214602 2.65 1.60 20161016 214603 2.56 1.60 20161016 214604 2.46 1.59 20161016 214605 2.36 1.59 20161016 214606 2.27 1.58 20161016 214607 2.17 1.57 20161016 214608 2.08 1.57 20161016 214609 1.97 1.56 20161016 214610 1.88 1.56 20161016 214611 1.74 1.55 20161016 214612 1.59 1.55 20161016 214613 1.45 1.54 20161016 214614 1.30 1.54 20161016 214615 1.16 1.53 20161016 214616 1.01 1.53 20161016 214618 0.85 1.52 20161016 214619 0.72 1.52 20161016 214620 0.61 1.51 20161016 214621 0.52 1.51 20161016 214622 0.45 1.50 20161016 214623 0.41 1.50 20161016 214624 0.41 1.49 20161016 214625 0.46 1.49 20161016 214626 0.55 1.48 20161016 214627 0.64 1.48 20161016 214628 0.70 1.47 20161016 214629 0.72 1.47 20161016 214630 0.74 1.47 20161016 214631 0.77 1.46 20161016 214632 0.81 1.46 20161016 214633 0.85 1.45 20161016 214634 0.90 1.45 20161016 214635 0.95 1.44 20161016 214636 0.97 1.44 20161016 214637 0.96 1.43 20161016 214638 0.95 1.42 20161016 214639 0.95 1.41 20161016 214640 0.95 1.41 20161016 214641 0.96 1.40 20161016 214643 0.97 1.38 20161016 214644 0.98 1.38 20161016 214645 0.94 1.37 20161016 214646 0.93 1.37 20161016 214647 0.92 1.37 20161016 214649 0.94 1.37 20161016 214650 0.98 1.36 20161016 214651 1.03 1.36 20161016 214652 1.09 1.36 20161016 214653 1.16 1.36 20161016 214654 1.20 1.35 20161016 214655 1.26 1.35 20161016 214656 1.32 1.35 20161016 214657 1.38 1.35 20161016 214658 1.47 1.34 20161016 214659 1.55 1.34 20161016 214700 1.63 1.34 20161016 214701 1.72 1.33 20161016 214702 1.76 1.33 20161016 214703 1.77 1.33 20161016 214704 1.79 1.33 20161016 214705 1.82 1.34 20161016 214706 1.84 1.34 20161016 214707 1.86 1.34 20161016 214708 1.88 1.34 20161016 214709 1.90 1.34 20161016 214710 1.94 1.34 20161016 214711 1.99 1.34 20161016 214712 2.04 1.34 20161016 214713 2.10 1.34 20161016 214714 2.15 1.33 20161016 214715 2.21 1.33 20161016 214716 2.27 1.33 20161016 214717 2.34 1.33 20161016 214719 2.38 1.33 20161016 214720 2.40 1.33 20161016 214721 2.42 1.33 20161016 214722 2.44 1.33 20161016 214723 2.47 1.32 20161016 214724 2.49 1.32 20161016 214725 2.52 1.32 20161016 214726 2.55 1.32 20161016 214727 2.59 1.32 20161016 214728 2.62 1.32 20161016 214730 2.69 1.33 20161016 214731 2.73 1.33 20161016 214732 2.76 1.33 20161016 214733 2.80 1.33 20161016 214734 2.84 1.34 20161016 214735 2.88 1.34 20161016 214736 2.95 1.34 20161016 214737 3.04 1.34 20161016 214738 3.11 1.34 20161016 214739 3.18 1.34 20161016 214740 3.26 1.34 20161016 214741 3.33 1.34 20161016 214742 3.40 1.34 20161016 214743 3.47 1.34 20161016 214744 3.58 1.34 20161016 214745 3.70 1.35 20161016 214746 3.81 1.35 20161016 214747 3.92 1.36 20161016 214748 4.02 1.36 20161016 214750 4.13 1.36 20161016 214751 4.23 1.37 20161016 214752 4.33 1.37 20161016 214753 4.39 1.37 20161016 214754 4.44 1.38 20161016 214755 4.48 1.38 20161016 214756 4.53 1.38 20161016 214757 4.58 1.38 20161016 214758 4.63 1.39 20161016 214759 4.69 1.39 20161016 214800 4.75 1.39 20161016 214801 4.81 1.39 20161016 214802 4.86 1.39 20161016 214803 4.91 1.39 20161016 214804 4.96 1.39 20161016 214805 5.02 1.40 20161016 214806 5.07 1.40 20161016 214807 5.12 1.40 20161016 214808 5.17 1.40 20161016 214809 5.22 1.40 20161016 214810 5.25 1.40 20161016 214811 5.27 1.40 20161016 214812 5.30 1.41 20161016 214813 5.33 1.41 20161016 214814 5.36 1.41 20161016 214815 5.39 1.41 20161016 214816 5.42 1.41 20161016 214817 5.45 1.41 20161016 214818 5.47 1.41 20161016 214819 5.49 1.41 20161016 214821 5.51 1.41 20161016 214822 5.54 1.41 20161016 214823 5.57 1.41 20161016 214824 5.60 1.41 20161016 214825 5.64 1.41 20161016 214826 5.67 1.41 20161016 214827 5.69 1.40 20161016 214828 5.70 1.40 20161016 214829 5.73 1.40 20161016 214830 5.75 1.40 20161016 214831 5.78 1.40 20161016 214832 5.81 1.40 20161016 214833 5.84 1.39 20161016 214834 5.86 1.39 20161016 214835 5.86 1.39 20161016 214836 5.86 1.38 20161016 214837 5.87 1.38 20161016 214838 5.87 1.37 20161016 214839 5.88 1.37 20161016 214840 5.90 1.36 20161016 214841 5.91 1.35 20161016 214842 5.94 1.35 20161016 214843 5.95 1.34 20161016 214844 5.96 1.33 20161016 214845 5.99 1.32 20161016 214846 6.03 1.31 20161016 214847 6.08 1.29 20161016 214848 6.14 1.28 20161016 214849 6.20 1.27 20161016 214851 6.28 1.26 20161016 214852 6.34 1.24 20161016 214853 6.40 1.22 20161016 214854 6.46 1.20 20161016 214855 6.53 1.18 20161016 214856 6.60 1.16 20161016 214857 6.68 1.14 20161016 214858 6.75 1.12 20161016 214859 6.83 1.10 20161016 220616 7.37 2.17 20161016 220618 7.31 2.18 20161016 220619 7.26 2.20 20161016 220620 7.23 2.21 20161016 220621 7.21 2.22 20161016 220622 7.22 2.23 20161016 220623 7.23 2.24 20161016 220624 7.26 2.25 20161016 220625 7.29 2.26 20161016 220626 7.34 2.26 20161016 220627 7.38 2.26 20161016 220628 7.43 2.27 20161016 220629 7.47 2.27 20161016 220630 7.53 2.27 20161016 220631 7.58 2.27 20161016 220632 7.63 2.27 20161016 220633 7.69 2.27 20161016 220634 7.73 2.28 20161016 220636 7.78 2.28 20161016 220637 7.83 2.28 20161016 220638 7.87 2.29 20161016 220639 7.93 2.29 20161016 220640 7.98 2.29 20161016 220641 8.04 2.30 20161016 220642 8.09 2.30 20161016 220643 8.13 2.30 20161016 220644 8.16 2.31 20161016 220645 8.20 2.31 20161016 220646 8.24 2.32 20161016 220647 8.27 2.32 20161016 220648 8.31 2.33 20161016 220649 8.35 2.33 20161016 220650 8.39 2.33 20161016 220651 8.42 2.34 20161016 220653 8.45 2.35 20161016 220654 8.48 2.35 20161016 220655 8.51 2.36 20161016 220656 8.55 2.36 20161016 220657 8.59 2.37 20161016 220658 8.62 2.37 20161016 220659 8.66 2.38 20161016 220700 8.70 2.38 20161016 220701 8.75 2.39 20161016 220702 8.80 2.40 20161016 220703 8.85 2.41 20161016 220704 8.90 2.42 20161016 220705 8.96 2.43 20161016 220706 9.01 2.43 20161016 220707 9.07 2.44 20161016 220708 9.12 2.45 20161016 220709 9.17 2.46 20161016 220711 9.21 2.47 20161016 220712 9.25 2.48 20161016 220713 9.30 2.49 20161016 220714 9.34 2.50 20161016 220715 9.39 2.51 20161016 220716 9.45 2.52 20161016 220717 9.50 2.53 20161016 220718 9.55 2.54 20161016 220719 9.58 2.54 20161016 220720 9.61 2.55 20161016 220721 9.64 2.56 20161016 220722 9.66 2.57 20161016 220723 9.67 2.57 20161016 220724 9.68 2.58 20161016 220725 9.68 2.59 20161016 220726 9.71 2.60 20161016 220728 9.76 2.61 20161016 220729 9.81 2.61 20161016 220730 9.87 2.62 20161016 220731 9.94 2.63 20161016 220732 10.01 2.64 20161016 220733 10.10 2.65 20161016 220734 10.18 2.66 20161016 220735 10.23 2.67 20161016 220736 10.24 2.67 20161016 220737 10.24 2.68 20161016 220738 10.25 2.68 20161016 220739 10.25 2.68 20161016 220740 10.24 2.69 20161016 220741 10.23 2.69 20161016 220742 10.23 2.70 20161016 220743 10.23 2.70 20161016 220744 10.22 2.70 20161016 220746 10.22 2.70 20161016 220747 10.22 2.71 20161016 220748 10.22 2.71 20161016 220749 10.22 2.71 20161016 220750 10.22 2.71 20161016 220751 10.22 2.72 20161016 220752 10.22 2.72 20161016 220753 10.21 2.72 20161016 220754 10.18 2.72 20161016 220755 10.17 2.73 20161016 220756 10.15 2.73 20161016 220757 10.14 2.73 20161016 220758 10.13 2.74 20161016 220759 10.13 2.74 20161016 220800 10.14 2.74 20161016 220801 10.14 2.75 20161016 220803 10.14 2.75 20161016 220804 10.15 2.75 20161016 220805 10.16 2.76 20161016 220806 10.16 2.76 20161016 220807 10.17 2.76 20161016 220808 10.17 2.77 20161016 220809 10.19 2.77 20161016 220810 10.21 2.77 20161016 220811 10.19 2.77 20161016 220812 10.18 2.77 20161016 220813 10.17 2.77 20161016 220814 10.18 2.77 20161016 220815 10.19 2.77 20161016 220816 10.21 2.77 20161016 220817 10.23 2.77 20161016 220818 10.24 2.77 20161016 220820 10.19 2.76 20161016 220821 10.14 2.75 20161016 220822 10.09 2.74 20161016 220823 10.05 2.73 20161016 220824 10.01 2.72 20161016 220825 9.97 2.71 20161016 220826 9.93 2.71 20161016 220827 9.90 2.70 20161016 220828 9.89 2.69 20161016 220829 9.87 2.68 20161016 220830 9.84 2.67 20161016 220831 9.81 2.66 20161016 220832 9.78 2.65 20161016 220833 9.74 2.63 20161016 220834 9.71 2.62 20161016 220835 9.67 2.61 20161016 220837 9.63 2.60 20161016 220838 9.60 2.59 20161016 220839 9.58 2.58 20161016 220840 9.56 2.57 20161016 220841 9.53 2.55 20161016 220842 9.51 2.54 20161016 220843 9.49 2.53 20161016 220844 9.46 2.52 20161016 220845 9.44 2.51 20161016 220846 9.37 2.49 20161016 220847 9.30 2.48 20161016 220848 9.22 2.47 20161016 220849 9.13 2.45 20161016 220850 9.04 2.44 20161016 220851 8.94 2.43 20161016 220852 8.84 2.41 20161016 220854 8.74 2.40 20161016 220855 8.67 2.39 20161016 220856 8.65 2.38 20161016 220857 8.62 2.37 20161016 220858 8.59 2.36 20161016 220859 8.55 2.35 20161016 220900 8.51 2.35 20161016 220901 8.48 2.34 20161016 220902 8.44 2.33 20161016 220903 8.39 2.32 20161016 220904 8.36 2.31 20161016 220905 8.33 2.31 20161016 220906 8.30 2.30 20161016 220907 8.28 2.29 20161016 220908 8.27 2.29 20161016 220909 8.25 2.28 20161016 220911 8.24 2.27 20161016 220912 8.23 2.27 20161016 220913 8.22 2.26 20161016 220914 8.21 2.25 20161016 220915 8.22 2.24 20161016 220916 8.22 2.23 20161016 220917 8.23 2.23 20161016 220918 8.23 2.22 20161016 220919 8.25 2.21 20161016 220920 8.26 2.20 20161016 220921 8.26 2.20 20161016 220922 8.25 2.19 20161016 220923 8.24 2.18 20161016 220924 8.23 2.17 20161016 220925 8.24 2.17 20161016 220927 8.24 2.16 20161016 220928 8.26 2.15 20161016 220929 8.27 2.14 20161016 220930 8.30 2.13 20161016 220931 8.30 2.12 20161016 220932 8.29 2.12 20161016 220933 8.30 2.11 20161016 220934 8.31 2.10 20161016 220935 8.33 2.09 20161016 220936 8.35 2.08 20161016 220937 8.38 2.07 20161016 220938 8.42 2.07 20161016 220939 8.45 2.06 20161016 220940 8.44 2.05 20161016 220941 8.43 2.04 20161016 220942 8.43 2.03 20161016 220944 8.44 2.02 20161016 220945 8.45 2.01 20161016 220946 8.46 2.00 20161016 220947 8.47 1.99 20161016 220948 8.48 1.98 20161016 220949 8.48 1.96 20161016 220950 8.49 1.95 20161016 220951 8.49 1.93 20161016 220952 8.50 1.91 20161016 220953 8.52 1.90 20161016 220954 8.54 1.88 20161016 220955 8.55 1.86 20161016 220956 8.56 1.85 20161016 220957 8.56 1.83 20161016 220958 8.52 1.80 20161016 221000 8.49 1.78 20161016 221001 8.47 1.76 20161016 221002 8.45 1.74 20161016 221003 8.43 1.72 20161016 221004 8.43 1.70 20161016 221005 8.41 1.68 20161016 221006 8.40 1.66 20161016 221007 8.38 1.63 20161016 221008 8.34 1.60 20161016 221009 8.30 1.56 20161016 221010 8.27 1.52 20161016 221011 8.24 1.49 20161016 221012 8.21 1.45 20161016 221013 8.18 1.41 20161016 221014 8.17 1.37 20161016 221015 8.16 1.34 20161016 221017 8.10 1.29 20161016 221018 8.03 1.23 20161016 221019 7.94 1.17 20161016 221020 7.85 1.11 20161016 221021 7.75 1.04 20161016 221022 7.65 0.97 20161016 221023 7.54 0.89 20161016 222306 12.57 1.97 20161016 222307 12.69 2.07 20161016 222308 12.82 2.16 20161016 222309 12.87 2.24 20161016 222310 12.91 2.32 20161016 222312 12.96 2.40 20161016 222313 13.00 2.47 20161016 222314 13.03 2.54 20161016 222315 13.09 2.60 20161016 222316 13.17 2.62 20161016 222317 13.26 2.64 20161016 222318 13.37 2.67 20161016 222319 13.48 2.70 20161016 222320 13.60 2.73 20161016 222321 13.69 2.76 20161016 222322 13.80 2.80 20161016 222323 13.91 2.83 20161016 222324 13.82 2.82 20161016 222325 13.68 2.80 20161016 222326 13.56 2.79 20161016 222327 13.44 2.78 20161016 222329 13.34 2.76 20161016 222330 13.24 2.75 20161016 222331 13.15 2.74 20161016 222332 13.07 2.73 20161016 222333 12.95 2.73 20161016 222334 12.78 2.72 20161016 222335 12.62 2.72 20161016 222336 12.45 2.72 20161016 222337 12.27 2.71 20161016 222338 12.10 2.70 20161016 222339 11.93 2.70 20161016 222340 11.75 2.69 20161016 222341 11.58 2.68 20161016 222342 11.46 2.70 20161016 222343 11.34 2.71 20161016 222344 11.21 2.73 20161016 222346 11.08 2.74 20161016 222347 10.95 2.75 20161016 222348 10.81 2.76 20161016 222349 10.67 2.77 20161016 222350 10.53 2.78 20161016 222351 10.42 2.79 20161016 222352 10.33 2.80 20161016 222353 10.24 2.81 20161016 222354 10.16 2.83 20161016 222355 10.07 2.84 20161016 222356 9.99 2.85 20161016 222357 9.91 2.86 20161016 222358 9.83 2.87 20161016 222359 9.70 2.87 20161016 222400 9.55 2.88 20161016 222401 9.41 2.88 20161016 222403 9.29 2.89 20161016 222404 9.17 2.89 20161016 222405 9.07 2.90 20161016 222406 8.97 2.90 20161016 222407 8.88 2.91 20161016 222408 8.75 2.91 20161016 222409 8.41 2.91 20161016 222410 8.09 2.90 20161016 222411 7.79 2.89 20161016 222412 7.50 2.89 20161016 222413 7.23 2.88 20161016 222414 6.93 2.87 20161016 222415 6.69 2.87 20161016 222416 6.47 2.86 20161016 222417 5.90 2.85 20161016 222418 5.40 2.85 20161016 222420 4.98 2.84 20161016 222421 4.66 2.83 20161016 222422 4.47 2.83 20161016 222423 4.43 2.82 20161016 222424 4.55 2.81 20161016 222425 4.81 2.80 20161016 222426 4.75 2.80 20161016 222427 4.51 2.80 20161016 222428 4.30 2.79 20161016 222429 4.12 2.79 20161016 222430 3.97 2.79 20161016 222431 3.88 2.79 20161016 222432 3.84 2.79 20161016 222433 3.86 2.79 20161016 222434 3.89 2.79 20161016 222435 3.84 2.79 20161016 222437 3.79 2.80 20161016 222438 3.75 2.80 20161016 222439 3.73 2.81 20161016 222440 3.72 2.81 20161016 222441 3.73 2.82 20161016 222442 3.75 2.83 20161016 222443 3.78 2.83 20161016 222444 3.75 2.84 20161016 222445 3.74 2.85 20161016 222446 3.73 2.86 20161016 222447 3.74 2.87 20161016 222448 3.76 2.88 20161016 222449 3.78 2.89 20161016 222450 3.82 2.90 20161016 222451 3.87 2.91 20161016 222452 3.91 2.92 20161016 222453 3.96 2.93 20161016 222455 4.03 2.94 20161016 222456 4.09 2.95 20161016 222457 4.16 2.96 20161016 222458 4.23 2.98 20161016 222459 4.32 2.99 20161016 222500 4.41 3.00 20161016 222501 4.47 3.01 20161016 222502 4.45 3.02 20161016 222503 4.44 3.03 20161016 222504 4.44 3.05 20161016 222505 4.45 3.06 20161016 222506 4.46 3.07 20161016 222507 4.47 3.08 20161016 222508 4.48 3.10 20161016 222509 4.49 3.11 20161016 222510 4.48 3.12 20161016 222512 4.46 3.14 20161016 222513 4.45 3.15 20161016 222514 4.43 3.16 20161016 222515 4.42 3.18 20161016 222516 4.41 3.19 20161016 222517 4.41 3.21 20161016 222518 4.43 3.22 20161016 222519 4.57 3.24 20161016 222520 4.72 3.26 20161016 222521 4.86 3.28 20161016 222522 5.00 3.30 20161016 222523 5.13 3.32 20161016 222524 5.25 3.34 20161016 222525 5.38 3.36 20161016 222526 5.50 3.38 20161016 222527 5.72 3.40 20161016 222528 5.97 3.43 20161016 222530 6.22 3.45 20161016 222531 6.49 3.48 20161016 222532 6.82 3.51 20161016 222533 7.10 3.54 20161016 222534 7.39 3.56 20161016 222535 7.70 3.59 20161016 222536 8.01 3.63 20161016 222537 8.34 3.66 20161016 222538 8.67 3.70 20161016 222539 9.03 3.73 20161016 222540 9.37 3.77 20161016 222541 9.71 3.81 20161016 222542 10.05 3.85 20161016 222543 10.39 3.89 20161016 222544 10.79 3.93 20161016 222545 11.10 3.98 20161016 222546 11.42 4.02 20161016 222548 11.73 4.06 20161016 222549 12.05 4.11 20161016 222550 12.37 4.16 20161016 222551 12.71 4.21 20161016 222552 13.03 4.26 20161016 222553 13.34 4.31 20161016 222554 13.58 4.36 20161016 222555 13.81 4.41 20161016 222556 14.07 4.47 20161016 222557 14.30 4.52 20161016 222558 14.53 4.57 20161016 222559 14.79 4.62 20161016 222600 15.02 4.68 20161016 222601 15.24 4.73 20161016 222602 15.40 4.77 20161016 222603 15.55 4.81 20161016 222605 15.70 4.85 20161016 222606 15.83 4.90 20161016 222607 15.96 4.94 20161016 222608 16.08 4.99 20161016 222609 16.19 5.03 20161016 222610 16.29 5.07 20161016 222611 16.33 5.10 20161016 222612 16.35 5.14 20161016 222613 16.37 5.17 20161016 222614 16.38 5.20 20161016 222615 16.40 5.23 20161016 222616 16.40 5.26 20161016 222617 16.41 5.28 20161016 222618 16.41 5.31 20161016 222619 16.38 5.34 20161016 222620 16.32 5.36 20161016 222621 16.27 5.38 20161016 222623 16.21 5.41 20161016 222624 16.14 5.43 20161016 222625 16.07 5.45 20161016 222626 15.99 5.48 20161016 222627 15.91 5.50 20161016 222628 15.83 5.53 20161016 222629 15.79 5.56 20161016 222630 15.74 5.60 20161016 222631 15.70 5.63 20161016 222632 15.65 5.66 20161016 222633 15.61 5.69 20161016 222634 15.57 5.73 20161016 222635 15.53 5.76 20161016 222636 15.51 5.80 20161016 222637 15.54 5.84 20161016 222638 15.56 5.89 20161016 222639 15.58 5.93 20161016 222640 15.61 5.97 20161016 222642 15.64 6.01 20161016 222643 15.67 6.06 20161016 222644 15.70 6.10 20161016 222645 15.73 6.15 20161016 222646 15.79 6.20 20161016 222647 15.87 6.25 20161016 222648 15.94 6.30 20161016 222649 16.01 6.35 20161016 222650 16.07 6.40 20161016 222651 16.14 6.45 20161016 222652 16.21 6.50 20161016 222653 16.29 6.56 20161016 222654 16.37 6.60 20161016 222655 16.47 6.65 20161016 222656 16.57 6.71 20161016 222657 16.66 6.75 20161016 222658 16.76 6.80 20161016 222700 16.86 6.85 20161016 222701 16.96 6.90 20161016 222702 17.05 6.95 20161016 222703 17.11 6.99 20161016 222704 17.14 7.03 20161016 222705 17.18 7.07 20161016 222706 17.21 7.10 20161016 222707 17.25 7.14 20161016 222708 17.28 7.17 20161016 222709 17.31 7.21 20161016 222710 17.35 7.25 20161016 222711 17.36 7.28 20161016 222712 17.38 7.31 20161016 222713 17.39 7.34 20161016 222714 17.40 7.37 20161016 222715 17.40 7.40 20161016 222716 17.41 7.43 20161016 222718 17.41 7.46 20161016 222719 17.41 7.49 20161016 222720 17.41 7.51 20161016 222721 17.44 7.54 20161016 222722 17.47 7.56 20161016 222723 17.50 7.59 20161016 222724 17.52 7.61 20161016 222725 17.54 7.64 20161016 222726 17.56 7.66 20161016 222727 17.58 7.68 20161016 222728 17.59 7.70 20161016 222729 17.60 7.72 20161016 222730 17.60 7.74 20161016 222731 17.61 7.76 20161016 222732 17.62 7.78 20161016 222733 17.62 7.80 20161016 222734 17.63 7.82 20161016 222735 17.63 7.83 20161016 222737 17.64 7.85 20161016 222738 17.64 7.87 20161016 222739 17.64 7.89 20161016 222740 17.64 7.91 20161016 222742 17.64 7.95 20161016 222743 17.64 7.97 20161016 222744 17.64 7.99 20161016 222745 17.64 8.01 20161016 222746 17.64 8.03 20161016 222747 17.65 8.05 20161016 222748 17.65 8.07 20161016 222749 17.66 8.09 20161016 222750 17.66 8.11 20161016 222751 17.67 8.13 20161016 222752 17.67 8.15 20161016 222753 17.68 8.17 20161016 222754 17.69 8.19 20161016 222756 17.70 8.22 20161016 222757 17.71 8.24 20161016 222758 17.72 8.26 20161016 222759 17.73 8.28 20161016 222800 17.75 8.30 20161016 222801 17.76 8.32 20161016 222802 17.78 8.34 20161016 222803 17.80 8.36 20161016 222804 17.83 8.38 20161016 222805 17.85 8.39 20161016 222806 17.88 8.41 20161016 222807 17.91 8.42 20161016 222808 17.93 8.43 20161016 222809 17.96 8.45 20161016 222810 17.99 8.46 20161016 222811 18.01 8.46 20161016 222812 18.01 8.46 20161016 222813 18.01 8.46 20161016 222815 18.02 8.45 20161016 222816 18.02 8.45 20161016 222817 18.03 8.45 20161016 222818 18.04 8.45 20161016 222819 18.05 8.44 20161016 222820 18.06 8.44 20161016 222821 18.06 8.42 20161016 222822 18.07 8.41 20161016 222823 18.07 8.40 20161016 222824 18.07 8.38 20161016 222825 18.07 8.37 20161016 222826 18.07 8.36 20161016 222827 18.07 8.34 20161016 222828 18.06 8.33 20161016 222829 18.01 8.31 20161016 222830 17.97 8.30 20161016 222831 17.93 8.28 20161016 222832 17.88 8.27 20161016 222834 17.83 8.25 20161016 222835 17.78 8.24 20161016 222836 17.74 8.22 20161016 222837 17.69 8.21 20161016 222838 17.66 8.20 20161016 222839 17.63 8.18 20161016 222840 17.61 8.17 20161016 222841 17.58 8.16 20161016 222842 17.56 8.14 20161016 222843 17.54 8.13 20161016 222844 17.53 8.12 20161016 222845 17.52 8.11 20161016 222846 17.54 8.10 20161016 222847 17.56 8.09 20161016 222848 17.60 8.08 20161016 222849 17.62 8.07 20161016 222850 17.65 8.06 20161016 222851 17.67 8.05 20161016 222852 17.70 8.04 20161016 222854 17.72 8.03 20161016 222855 17.71 8.01 20161016 222856 17.68 7.99 20161016 222857 17.65 7.96 20161016 222858 17.63 7.94 20161016 222859 17.61 7.92 20161016 222900 17.59 7.90 20161016 222901 17.57 7.88 20161016 222902 17.56 7.86 20161016 222903 17.56 7.83 20161016 222904 17.58 7.80 20161016 222905 17.59 7.77 20161016 222906 17.60 7.74 20161016 222907 17.61 7.71 20161016 222908 17.61 7.68 20161016 222909 17.61 7.65 20161016 222910 17.61 7.62 20161016 222911 17.57 7.58 20161016 222913 17.51 7.54 20161016 222914 17.43 7.51 20161016 222915 17.36 7.47 20161016 222916 17.29 7.43 20161016 222917 17.23 7.39 20161016 222918 17.15 7.34 20161016 222919 17.09 7.31 20161016 222920 17.04 7.27 20161016 222921 16.99 7.22 20161016 222922 16.94 7.17 20161016 222923 16.88 7.13 20161016 222924 16.82 7.07 20161016 222925 16.77 7.02 20161016 222926 16.71 6.98 20161016 222927 16.66 6.93 20161016 222928 16.61 6.88 20161016 222929 16.58 6.82 20161016 222930 16.55 6.76 20161016 222931 16.52 6.69 20161016 222933 16.49 6.63 20161016 222934 16.46 6.57 20161016 222935 16.44 6.50 20161016 222936 16.42 6.44 20161016 222937 16.39 6.38 20161016 222938 16.30 6.32 20161016 222939 16.20 6.24 20161016 222940 16.10 6.18 20161016 222941 16.01 6.11 20161016 222942 15.91 6.05 20161016 222943 15.82 5.99 20161016 222944 15.73 5.92 20161016 222945 15.62 5.85 20161016 222946 15.54 5.79 20161016 222947 15.46 5.73 20161016 222948 15.38 5.67 20161016 222949 15.30 5.61 20161016 222950 15.22 5.56 20161016 222951 15.14 5.50 20161016 222953 15.05 5.43 20161016 222954 14.98 5.37 20161016 222955 14.90 5.31 20161016 222956 14.81 5.26 20161016 222957 14.73 5.20 20161016 222958 14.65 5.15 20161016 222959 14.57 5.09 20161016 223000 14.48 5.02 20161016 223001 14.40 4.97 20161016 223002 14.32 4.91 20161016 223003 14.24 4.86 20161016 223004 14.17 4.82 20161016 223005 14.10 4.77 20161016 223006 14.03 4.71 20161016 223007 13.96 4.67 20161016 223008 13.90 4.62 20161016 223009 13.84 4.57 20161016 223010 13.78 4.52 20161016 223011 13.71 4.48 20161016 223012 13.65 4.44 20161016 223014 13.57 4.39 20161016 223015 13.51 4.35 20161016 223016 13.44 4.31 20161016 223017 13.37 4.27 20161016 223018 13.30 4.23 20161016 223019 13.23 4.19 20161016 223020 13.15 4.14 20161016 223021 13.09 4.11 20161016 223022 13.03 4.08 20161016 223023 12.98 4.04 20161016 223024 12.92 4.01 20161016 223025 12.86 3.97 20161016 223026 12.79 3.93 20161016 223027 12.73 3.89 20161016 223028 12.67 3.86 20161016 223029 12.60 3.83 20161016 223030 12.52 3.80 20161016 223031 12.46 3.77 20161016 223032 12.38 3.74 20161016 223034 12.30 3.71 20161016 223035 12.23 3.68 20161016 223036 12.16 3.65 20161016 223037 12.08 3.62 20161016 223038 12.02 3.59 20161016 223039 11.95 3.57 20161016 223040 11.88 3.54 20161016 223041 11.81 3.52 20161016 223042 11.75 3.49 20161016 223043 11.69 3.47 20161016 223044 11.63 3.44 20161016 223045 11.57 3.42 20161016 223046 11.54 3.40 20161016 223047 11.51 3.38 20161016 223048 11.49 3.36 20161016 223049 11.47 3.35 20161016 223050 11.44 3.33 20161016 223051 11.42 3.31 20161016 223052 11.40 3.29 20161016 223053 11.37 3.27 20161016 223055 11.34 3.25 20161016 223056 11.31 3.24 20161016 223057 11.28 3.22 20161016 223058 11.26 3.20 20161016 223059 11.23 3.18 20161016 223100 11.19 3.17 20161016 223101 11.16 3.15 20161016 223102 11.13 3.13 20161016 223103 11.13 3.12 20161016 223104 11.14 3.11 20161016 223105 11.15 3.09 20161016 223106 11.17 3.08 20161016 223107 11.18 3.07 20161016 223108 11.20 3.06 20161016 223109 11.21 3.05 20161016 223110 11.23 3.04 20161016 223111 11.21 2.97 20161016 223112 11.17 2.88 20161016 223113 11.12 2.77 20161016 223114 11.07 2.66 20161016 223116 11.03 2.56 20161016 223117 10.98 2.44 20161016 223118 10.92 2.33 20161016 223119 10.88 2.21 20161016 223514 7.84 0.94 20161016 223515 7.88 0.97 20161016 223516 7.94 1.02 20161016 223517 7.99 1.06 20161016 223518 8.06 1.13 20161016 223519 8.12 1.20 20161016 223520 8.19 1.27 20161016 223521 8.24 1.33 20161016 223522 8.31 1.40 20161016 223523 8.36 1.46 20161016 223524 8.43 1.53 20161016 223525 8.47 1.59 20161016 223526 8.43 1.64 20161016 223527 8.38 1.69 20161016 223528 8.33 1.74 20161016 223529 8.27 1.78 20161016 223531 8.22 1.82 20161016 223532 8.16 1.88 20161016 223533 8.10 1.92 20161016 223534 8.05 1.97 20161016 223535 7.91 2.00 20161016 223536 7.76 2.04 20161016 223537 7.62 2.07 20161016 223538 7.48 2.10 20161016 223539 7.33 2.14 20161016 223540 7.20 2.17 20161016 223541 7.08 2.20 20161016 223542 6.96 2.23 20161016 223543 6.85 2.25 20161016 223544 6.73 2.28 20161016 223545 6.62 2.31 20161016 223546 6.51 2.33 20161016 223547 6.42 2.35 20161016 223548 6.33 2.38 20161016 223549 6.27 2.40 20161016 223550 6.22 2.42 20161016 223551 6.19 2.44 20161016 223552 6.19 2.46 20161016 223553 6.18 2.48 20161016 223554 6.18 2.49 20161016 223556 6.17 2.51 20161016 223557 6.17 2.52 20161016 223558 6.16 2.54 20161016 223559 6.17 2.56 20161016 223600 6.17 2.57 20161016 223601 6.19 2.58 20161016 223602 6.20 2.60 20161016 223603 6.22 2.61 20161016 223604 6.24 2.62 20161016 223605 6.26 2.63 20161016 223606 6.29 2.64 20161016 223607 6.30 2.65 20161016 223608 6.35 2.66 20161016 223609 6.42 2.67 20161016 223610 6.50 2.68 20161016 223611 6.58 2.69 20161016 223612 6.65 2.70 20161016 223613 6.73 2.71 20161016 223614 6.79 2.72 20161016 223615 6.86 2.72 20161016 223616 6.93 2.73 20161016 223617 7.00 2.74 20161016 223618 7.06 2.74 20161016 223619 7.13 2.75 20161016 223621 7.19 2.75 20161016 223622 7.26 2.75 20161016 223623 7.34 2.76 20161016 223624 7.40 2.76 20161016 223625 7.47 2.76 20161016 223626 7.47 2.77 20161016 223628 7.49 2.77 20161016 223629 7.50 2.77 20161016 223630 7.51 2.77 20161016 223631 7.52 2.77 20161016 223632 7.54 2.77 20161016 223633 7.54 2.77 20161016 223634 7.50 2.77 20161016 223635 7.46 2.77 20161016 223636 7.42 2.77 20161016 223637 7.38 2.77 20161016 223638 7.34 2.76 20161016 223639 7.31 2.76 20161016 223640 7.27 2.76 20161016 223641 7.24 2.76 20161016 223642 7.20 2.76 20161016 223643 7.16 2.75 20161016 223644 7.11 2.75 20161016 223645 7.07 2.74 20161016 223647 7.03 2.74 20161016 223648 6.99 2.73 20161016 223649 6.95 2.73 20161016 223650 6.90 2.73 20161016 223651 6.86 2.72 20161016 223652 6.82 2.72 20161016 223653 6.78 2.71 20161016 223654 6.75 2.71 20161016 223655 6.71 2.70 20161016 223656 6.67 2.70 20161016 223657 6.64 2.69 20161016 223658 6.60 2.69 20161016 223659 6.55 2.68 20161016 223700 6.49 2.67 20161016 223701 6.44 2.67 20161016 223702 6.39 2.66 20161016 223703 6.33 2.66 20161016 223704 6.27 2.65 20161016 223705 6.21 2.64 20161016 223706 6.16 2.64 20161016 223707 6.08 2.63 20161016 223708 6.01 2.62 20161016 223709 5.92 2.62 20161016 223710 5.83 2.61 20161016 223711 5.75 2.60 20161016 223713 5.68 2.60 20161016 223714 5.60 2.59 20161016 223715 5.53 2.59 20161016 223716 5.45 2.58 20161016 223717 5.35 2.57 20161016 223718 5.25 2.56 20161016 223719 5.17 2.56 20161016 223720 5.08 2.55 20161016 223721 5.00 2.54 20161016 223722 4.91 2.54 20161016 223723 4.83 2.53 20161016 223724 4.75 2.52 20161016 223725 4.70 2.51 20161016 223726 4.65 2.51 20161016 223727 4.61 2.50 20161016 223728 4.56 2.49 20161016 223729 4.51 2.48 20161016 223730 4.47 2.48 20161016 223731 4.41 2.47 20161016 223732 4.38 2.46 20161016 223733 4.35 2.45 20161016 223734 4.33 2.45 20161016 223735 4.31 2.44 20161016 223736 4.29 2.43 20161016 223737 4.26 2.42 20161016 223738 4.24 2.41 20161016 223740 4.22 2.40 20161016 223741 4.21 2.40 20161016 223742 4.20 2.39 20161016 223743 4.21 2.38 20161016 223744 4.20 2.38 20161016 223745 4.20 2.37 20161016 223746 4.21 2.36 20161016 223747 4.21 2.35 20161016 223748 4.21 2.35 20161016 223749 4.21 2.34 20161016 223750 4.20 2.33 20161016 223751 4.19 2.33 20161016 223752 4.18 2.32 20161016 223753 4.17 2.32 20161016 223754 4.16 2.31 20161016 223755 4.15 2.30 20161016 223756 4.14 2.30 20161016 223757 4.13 2.29 20161016 223758 4.12 2.29 20161016 223759 4.11 2.28 20161016 223800 4.10 2.27 20161016 223801 4.09 2.27 20161016 223802 4.08 2.26 20161016 223803 4.07 2.26 20161016 223804 4.07 2.25 20161016 223806 4.06 2.24 20161016 223807 4.06 2.24 20161016 223808 4.05 2.23 20161016 223809 4.04 2.22 20161016 223810 4.04 2.21 20161016 223811 4.03 2.21 20161016 223812 4.03 2.20 20161016 223813 4.03 2.19 20161016 223814 4.03 2.18 20161016 223815 4.04 2.18 20161016 223816 4.06 2.17 20161016 223817 4.07 2.16 20161016 223818 4.10 2.15 20161016 223819 4.12 2.14 20161016 223820 4.15 2.14 20161016 223821 4.18 2.13 20161016 223822 4.21 2.12 20161016 223823 4.24 2.11 20161016 223824 4.25 2.10 20161016 223825 4.28 2.09 20161016 223826 4.31 2.09 20161016 223827 4.33 2.08 20161016 223828 4.37 2.07 20161016 223829 4.39 2.06 20161016 223830 4.42 2.05 20161016 223831 4.49 2.04 20161016 223832 4.56 2.03 20161016 223834 4.65 2.02 20161016 223835 4.73 2.02 20161016 223836 4.80 2.01 20161016 223837 4.89 2.00 20161016 223838 4.97 1.99 20161016 223839 5.06 1.98 20161016 223840 5.15 1.96 20161016 223841 5.24 1.94 20161016 223842 5.33 1.91 20161016 223843 5.40 1.89 20161016 223844 5.47 1.86 20161016 223845 5.53 1.83 20161016 223846 5.58 1.81 20161016 223847 5.63 1.78 20161016 223922 3.99 0.42 20161016 223923 4.08 0.42 20161016 223924 4.17 0.42 20161016 223925 4.27 0.43 20161016 223926 4.38 0.43 20161016 223927 4.49 0.44 20161016 223928 4.61 0.44 20161016 223929 4.74 0.44 20161016 223931 4.85 0.45 20161016 223932 4.89 0.44 20161016 223933 4.92 0.44 20161016 223934 4.96 0.44 20161016 223935 5.00 0.44 20161016 223936 5.04 0.43 20161016 223937 5.09 0.43 20161016 223938 5.13 0.43 20161016 223939 5.18 0.43 20161016 223940 5.24 0.44 20161016 223941 5.30 0.44 20161016 223942 5.36 0.45 20161016 223943 5.41 0.45 20161016 223944 5.48 0.46 20161016 223945 5.54 0.46 20161016 223946 5.59 0.47 20161016 223947 5.64 0.48 20161016 223948 5.70 0.49 20161016 223949 5.75 0.50 20161016 223950 5.80 0.51 20161016 223951 5.86 0.52 20161016 223952 5.91 0.53 20161016 223953 5.96 0.54 20161016 223954 6.00 0.55 20161016 223955 6.05 0.55 20161016 223956 6.05 0.56 20161016 223957 6.05 0.56 20161016 223959 6.05 0.56 20161016 224000 6.06 0.57 20161016 224001 6.06 0.57 20161016 224002 6.07 0.57 20161016 224003 6.07 0.57 20161016 224004 6.08 0.58 20161016 224005 6.10 0.58 20161016 224006 6.12 0.58 20161016 224007 6.14 0.58 20161016 224008 6.17 0.58 20161016 224009 6.19 0.58 20161016 224010 6.20 0.58 20161016 224011 6.22 0.58 20161016 224012 6.24 0.58 20161016 224146 5.18 0.42 20161016 224147 5.49 0.48 20161016 224148 5.87 0.56 20161016 224149 6.18 0.63 20161016 224150 6.50 0.70 20161016 224151 6.82 0.77 20161016 224152 7.14 0.84 20161016 224153 7.46 0.90 20161016 224154 7.70 0.95 20161016 224155 7.87 0.99 20161016 224156 8.03 1.02 20161016 224157 8.18 1.05 20161016 224200 8.66 1.14 20161016 224201 8.83 1.17 20161016 224202 8.95 1.20 20161016 224203 8.98 1.21 20161016 224204 9.00 1.22 20161016 224205 9.02 1.22 20161016 224206 9.04 1.23 20161016 224207 9.06 1.24 20161016 224208 9.09 1.25 20161016 224209 9.12 1.26 20161016 224211 9.09 1.26 20161016 224212 8.93 1.24 20161016 224213 8.79 1.22 20161016 224214 8.65 1.21 20161016 224215 8.51 1.19 20161016 224216 8.36 1.17 20161016 224217 8.23 1.16 20161016 224218 8.11 1.14 20161016 224219 7.99 1.12 20161016 224220 7.91 1.11 20161016 224221 7.81 1.10 20161016 224222 7.72 1.09 20161016 224223 7.60 1.07 20161016 224224 7.49 1.06 20161016 224225 7.39 1.05 20161016 224226 7.27 1.03 20161016 224227 7.15 1.02 20161016 224228 7.16 1.02 20161016 224229 7.16 1.01 20161016 224230 7.17 1.01 20161016 224231 7.19 1.01 20161016 224232 7.21 1.00 20161016 224233 7.24 1.00 20161016 224234 7.28 1.00 20161016 224235 7.32 1.00 20161016 224236 7.24 1.00 20161016 224237 7.15 0.99 20161016 224238 7.03 0.99 20161016 224241 6.81 0.98 20161016 224242 6.70 0.98 20161016 224243 6.58 0.98 20161016 224244 6.45 0.97 20161016 224248 6.03 0.97 20161016 224249 5.93 0.97 20161016 224250 5.83 0.97 20161016 224251 5.74 0.97 20161016 224252 5.65 0.97 20161016 224253 5.58 0.97 20161016 224254 5.55 0.97 20161016 224255 5.51 0.97 20161016 224256 5.48 0.97 20161016 224257 5.44 0.97 20161016 224258 5.40 0.96 20161016 224259 5.36 0.96 20161016 224300 5.32 0.96 20161016 224301 5.30 0.96 20161016 224302 5.29 0.96 20161016 224303 5.29 0.96 20161016 224304 5.29 0.96 20161016 224305 5.29 0.96 20161016 224306 5.29 0.96 20161016 224307 5.29 0.96 20161016 224308 5.30 0.96 20161016 224310 5.32 0.96 20161016 224311 5.35 0.96 20161016 224312 5.39 0.97 20161016 224313 5.42 0.97 20161016 224314 5.46 0.98 20161016 224315 5.50 0.98 20161016 224316 5.54 0.99 20161016 224317 5.58 0.99 20161016 224318 5.62 0.99 20161016 224319 5.70 1.00 20161016 224320 5.79 1.01 20161016 224321 5.86 1.02 20161016 224322 5.95 1.03 20161016 224323 6.05 1.04 20161016 224324 6.14 1.05 20161016 224325 6.23 1.06 20161016 224326 6.32 1.07 20161016 224327 6.33 1.07 20161016 224328 6.33 1.07 20161016 224329 6.34 1.07 20161016 224330 6.34 1.07 20161016 224331 6.35 1.08 20161016 224332 6.36 1.08 20161016 224333 6.37 1.08 20161016 224334 6.38 1.08 20161016 224335 6.29 1.07 20161016 224336 6.17 1.06 20161016 224337 6.04 1.05 20161016 224340 5.82 1.04 20161016 224341 5.71 1.03 20161016 224342 5.60 1.02 20161016 224343 5.50 1.01 20161016 224344 5.32 0.99 20161016 224345 5.05 0.97 20161016 224346 4.83 0.94 20161016 224347 4.60 0.92 20161016 224348 4.38 0.90 20161016 224349 4.16 0.88 20161016 224350 3.95 0.85 20161016 224351 3.74 0.83 20161016 224352 3.64 0.81 20161016 224353 3.66 0.78 20161016 224354 3.71 0.76 20161016 224355 3.77 0.74 20161016 224356 3.84 0.71 20161016 224357 3.96 0.69 20161016 224358 4.02 0.67 20161016 224359 4.09 0.65 20161016 224624 5.18 0.74 20161016 230201 6.76 0.46 20161016 230202 6.81 0.47 20161016 230203 6.85 0.47 20161016 230204 6.92 0.48 20161016 230205 6.99 0.49 20161016 230206 7.09 0.51 20161016 230210 7.20 0.55 20161016 230211 7.15 0.58 20161016 230212 7.17 0.60 20161016 230214 7.21 0.63 20161016 230215 7.28 0.67 20161016 230216 7.36 0.72 20161016 230217 7.38 0.77 20161016 230218 7.40 0.81 20161016 230219 7.49 0.86 20161016 230220 7.63 0.89 20161016 230221 7.64 0.91 20161016 230222 7.63 0.93 20161016 230223 7.62 0.95 20161016 230224 7.61 0.96 20161016 230225 7.59 0.99 20161016 230226 7.49 1.01 20161016 230227 7.39 1.03 20161016 230228 7.27 1.04 20161016 230229 7.16 1.06 20161016 230230 6.94 1.04 20161016 230231 6.70 1.03 20161016 230232 6.45 1.02 20161016 230233 6.20 1.01 20161016 230234 5.97 1.00 20161016 230236 5.72 1.00 20161016 230237 5.45 0.99 20161016 230238 5.20 0.99 20161016 230239 4.99 0.99 20161016 230240 4.77 0.99 20161016 230241 4.56 0.99 20161016 230242 4.39 1.00 20161016 230243 4.25 1.01 20161016 230244 4.15 1.02 20161016 230245 4.05 1.03 20161016 230246 4.01 1.04 20161016 230247 4.01 1.06 20161016 230248 4.02 1.07 20161016 230249 4.05 1.09 20161016 230250 4.17 1.10 20161016 230251 4.31 1.11 20161016 230252 4.43 1.12 20161016 230253 4.56 1.12 20161016 230254 4.69 1.13 20161016 230255 4.82 1.13 20161016 230257 4.93 1.12 20161016 230258 5.04 1.12 20161016 230259 5.14 1.11 20161016 230300 5.24 1.10 20161016 230301 5.39 1.09 20161016 230302 5.58 1.07 20161016 230303 5.79 1.04 20161016 230304 6.06 1.02 20161016 230305 6.36 0.99 20161016 230306 6.62 0.95 20161016 230307 6.92 0.93 20161016 230308 7.29 0.92 20161016 230309 7.63 0.92 20161016 230310 8.00 0.92 20161016 230329 13.20 3.27 20161016 230330 13.41 3.39 20161016 230331 13.61 3.50 20161016 230332 13.81 3.60 20161016 231143 6.36 0.84 20161016 231144 6.62 0.88 20161016 231145 6.67 0.90 20161016 231146 6.73 0.92 20161016 231147 6.78 0.94 20161016 231148 6.79 0.96 20161016 231149 6.77 0.97 20161016 231150 6.68 0.97 20161016 231151 6.52 0.96 20161016 231152 6.35 0.96 20161016 231153 6.23 0.95 20161016 231154 6.11 0.94 20161016 231155 5.98 0.93 20161016 231156 5.86 0.92 20161016 231157 5.72 0.91 20161016 231158 5.57 0.90 20161016 231159 5.42 0.88 20161016 231200 5.31 0.87 20161016 231201 5.20 0.86 20161016 231202 5.10 0.86 20161016 231203 5.02 0.85 20161016 231205 4.95 0.85 20161016 231206 4.85 0.84 20161016 231207 4.76 0.84 20161016 231208 4.69 0.84 20161016 231209 4.60 0.83 20161016 231210 4.53 0.83 20161016 231211 4.47 0.83 20161016 231212 4.45 0.83 20161016 231213 4.41 0.83 20161016 231214 4.38 0.84 20161016 231215 4.36 0.84 20161016 231216 4.36 0.84 20161016 231217 4.38 0.84 20161016 231218 4.40 0.84 20161016 231219 4.43 0.85 20161016 231220 4.47 0.85 20161016 231221 4.53 0.85 20161016 231222 4.60 0.85 20161016 231223 4.68 0.85 20161016 231224 4.77 0.86 20161016 231225 4.85 0.86 20161016 231227 4.96 0.86 20161016 231228 5.08 0.86 20161016 231229 5.17 0.87 20161016 231230 5.24 0.87 20161016 231231 5.34 0.88 20161016 231232 5.45 0.89 20161016 231233 5.57 0.89 20161016 231234 5.70 0.90 20161016 231235 5.83 0.91 20161016 231236 5.99 0.92 20161016 231237 6.11 0.92 20161016 231238 6.22 0.93 20161016 231239 6.35 0.95 20161016 231240 6.45 0.96 20161016 231241 6.60 0.97 20161016 231242 6.75 0.99 20161016 231243 6.90 1.00 20161016 231244 7.06 1.02 20161016 231245 7.16 1.03 20161016 231246 7.21 1.03 20161016 231247 7.25 1.04 20161016 231248 7.27 1.04 20161016 231250 7.32 1.05 20161016 231251 7.39 1.05 20161016 231252 7.46 1.05 20161016 231253 7.58 1.06 20161016 231254 7.73 1.07 20161016 231255 7.82 1.07 20161016 231256 7.83 1.07 20161016 231257 7.74 1.06 20161016 231258 7.68 1.05 20161016 231259 7.67 1.04 20161016 231300 7.68 1.04 20161016 231301 7.75 1.03 20161016 231302 7.84 1.03 20161016 231303 7.98 1.03 20161016 231304 8.06 1.03 20161016 231305 7.91 1.02 20161016 231306 7.54 1.00 20161016 231307 7.21 0.99 20161016 231308 6.93 0.97 20161016 231309 6.69 0.96 20161016 231310 6.53 0.95 20161016 231311 6.38 0.94 20161016 231313 6.28 0.94 20161016 231314 6.22 0.93 20161016 231315 5.99 0.93 20161016 231316 5.76 0.93 20161016 231317 5.54 0.92 20161016 231318 5.37 0.92 20161016 231319 5.18 0.92 20161016 231320 4.99 0.92 20161016 231321 4.82 0.92 20161016 231322 4.68 0.91 20161016 231323 4.61 0.91 20161016 231324 4.62 0.91 20161016 231325 4.63 0.91 20161016 231326 4.65 0.91 20161016 231327 4.66 0.91 20161016 231328 4.66 0.91 20161016 231329 4.65 0.91 20161016 231330 4.66 0.91 20161016 231331 4.66 0.91 20161016 231332 4.76 0.91 20161016 231333 4.86 0.91 20161016 231334 4.93 0.91 20161016 231336 5.02 0.91 20161016 231337 5.10 0.91 20161016 231338 5.16 0.91 20161016 231339 5.24 0.91 20161016 231340 5.30 0.91 20161016 231341 5.44 0.92 20161016 231342 5.62 0.92 20161016 231343 5.80 0.93 20161016 231344 5.95 0.94 20161016 231345 6.07 0.95 20161016 231346 6.22 0.96 20161016 231347 6.36 0.97 20161016 231348 6.47 0.97 20161016 231349 6.57 0.98 20161016 231350 6.74 0.99 20161016 231351 6.92 1.00 20161016 231352 7.11 1.01 20161016 231353 7.30 1.03 20161016 231354 7.50 1.04 20161016 231355 7.67 1.05 20161016 231356 7.88 1.07 20161016 231357 8.08 1.08 20161016 231359 8.16 1.09 20161016 231400 8.14 1.08 20161016 231401 8.13 1.08 20161016 231402 8.14 1.08 20161016 231403 8.17 1.08 20161016 231404 8.20 1.07 20161016 231405 8.25 1.07 20161016 231406 8.33 1.07 20161016 231407 8.40 1.07 20161016 231408 8.40 1.07 20161016 231409 8.40 1.08 20161016 231410 8.38 1.07 20161016 231411 8.35 1.07 20161016 231412 8.32 1.06 20161016 231413 8.27 1.05 20161016 231414 8.22 1.04 20161016 231415 8.17 1.03 20161016 231416 8.20 1.03 20161016 231417 8.26 1.04 20161016 231418 8.32 1.05 20161016 231419 8.37 1.06 20161016 231420 8.43 1.07 20161016 231422 8.47 1.07 20161016 231423 8.46 1.08 20161016 231424 8.44 1.08 20161016 231425 8.40 1.08 20161016 231426 8.36 1.08 20161016 231427 8.30 1.07 20161016 231428 8.24 1.06 20161016 231429 8.16 1.05 20161016 231430 8.07 1.03 20161016 231431 7.97 1.01 20161016 231432 7.85 0.98 20161016 231433 7.72 0.95 20161016 231953 7.85 0.83 20161016 231954 7.90 0.88 20161016 231955 7.95 0.92 20161016 231956 8.02 0.96 20161016 231957 8.11 1.01 20161016 231958 8.23 1.05 20161016 232000 8.37 1.10 20161016 232001 8.53 1.15 20161016 232002 8.54 1.17 20161016 232003 8.46 1.18 20161016 232004 8.38 1.19 20161016 232005 8.31 1.20 20161016 232006 8.23 1.20 20161016 232007 8.15 1.21 20161016 232008 8.08 1.22 20161016 232009 8.01 1.23 20161016 232010 7.95 1.24 20161016 232011 7.91 1.24 20161016 232012 7.86 1.25 20161016 232013 7.82 1.25 20161016 232014 7.77 1.25 20161016 232015 7.73 1.26 20161016 232016 7.69 1.26 20161016 232017 7.64 1.27 20161016 232018 7.57 1.27 20161016 232019 7.48 1.27 20161016 232020 7.38 1.27 20161016 232021 7.29 1.27 20161016 232022 7.21 1.27 20161016 232023 7.12 1.26 20161016 232024 7.03 1.26 20161016 232025 6.95 1.26 20161016 232027 6.87 1.26 20161016 232028 6.76 1.26 20161016 232029 6.65 1.26 20161016 232030 6.56 1.26 20161016 232031 6.47 1.26 20161016 232032 6.39 1.26 20161016 232033 6.32 1.26 20161016 232034 6.26 1.26 20161016 232035 6.20 1.26 20161016 232036 6.08 1.26 20161016 232037 5.95 1.26 20161016 232038 5.83 1.26 20161016 232039 5.71 1.26 20161016 232040 5.57 1.26 20161016 232041 5.47 1.27 20161016 232042 5.37 1.27 20161016 232043 5.27 1.27 20161016 232044 5.10 1.27 20161016 232045 4.92 1.27 20161016 232046 4.74 1.27 20161016 232047 4.56 1.27 20161016 232048 4.38 1.27 20161016 232049 4.20 1.27 20161016 232050 4.00 1.27 20161016 232051 3.82 1.27 20161016 232052 3.64 1.27 20161016 232053 3.47 1.27 20161016 232055 3.29 1.27 20161016 232056 3.11 1.27 20161016 232057 2.93 1.27 20161016 232058 2.75 1.27 20161016 232059 2.57 1.27 20161016 232100 2.39 1.27 20161016 232101 2.19 1.27 20161016 232102 2.06 1.27 20161016 232103 1.92 1.27 20161016 232104 1.78 1.27 20161016 232105 1.64 1.28 20161016 232106 1.50 1.28 20161016 232107 1.36 1.28 20161016 232108 1.23 1.28 20161016 232109 1.09 1.28 20161016 232110 0.93 1.29 20161016 232111 0.74 1.29 20161016 232112 0.61 1.30 20161016 232113 0.51 1.31 20161016 232114 0.48 1.31 20161016 232115 0.50 1.32 20161016 232116 0.57 1.32 20161016 232117 0.67 1.33 20161016 232118 0.75 1.33 20161016 232119 0.82 1.34 20161016 232120 0.90 1.34 20161016 232122 1.00 1.35 20161016 232123 1.08 1.35 20161016 232124 1.16 1.36 20161016 232125 1.25 1.36 20161016 232126 1.34 1.37 20161016 232127 1.42 1.37 20161016 232128 1.49 1.38 20161016 232129 1.56 1.38 20161016 232130 1.64 1.38 20161016 232131 1.72 1.39 20161016 232132 1.81 1.39 20161016 232133 1.90 1.40 20161016 232134 1.99 1.40 20161016 232135 2.06 1.41 20161016 232136 2.11 1.41 20161016 232137 2.17 1.42 20161016 232138 2.22 1.42 20161016 232139 2.28 1.43 20161016 232140 2.34 1.43 20161016 232141 2.40 1.44 20161016 232142 2.46 1.44 20161016 232143 2.53 1.45 20161016 232144 2.63 1.45 20161016 232145 2.72 1.46 20161016 232146 2.81 1.47 20161016 232147 2.91 1.47 20161016 232148 3.00 1.48 20161016 232150 3.09 1.48 20161016 232151 3.18 1.49 20161016 232152 3.28 1.49 20161016 232153 3.37 1.50 20161016 232154 3.47 1.51 20161016 232155 3.56 1.51 20161016 232156 3.65 1.52 20161016 232157 3.74 1.52 20161016 232158 3.84 1.53 20161016 232159 3.93 1.54 20161016 232200 4.02 1.54 20161016 232201 4.12 1.55 20161016 232202 4.20 1.56 20161016 232203 4.29 1.57 20161016 232204 4.37 1.57 20161016 232205 4.45 1.58 20161016 232206 4.53 1.59 20161016 232207 4.62 1.60 20161016 232208 4.70 1.60 20161016 232209 4.82 1.61 20161016 232210 4.95 1.62 20161016 232211 5.12 1.64 20161016 232212 5.26 1.65 20161016 232213 5.40 1.66 20161016 232214 5.54 1.67 20161016 232215 5.69 1.68 20161016 232216 5.83 1.69 20161016 232218 5.96 1.71 20161016 232219 6.07 1.72 20161016 232220 6.18 1.73 20161016 232221 6.31 1.74 20161016 232222 6.42 1.76 20161016 232223 6.53 1.77 20161016 232224 6.64 1.78 20161016 232225 6.75 1.79 20161016 232226 6.85 1.81 20161016 232227 6.92 1.82 20161016 232228 6.99 1.83 20161016 232229 7.06 1.84 20161016 232230 7.14 1.85 20161016 232231 7.21 1.86 20161016 232232 7.28 1.87 20161016 232233 7.35 1.88 20161016 232234 7.42 1.88 20161016 232235 7.48 1.89 20161016 232236 7.54 1.90 20161016 232237 7.60 1.91 20161016 232238 7.67 1.92 20161016 232239 7.75 1.93 20161016 232240 7.80 1.93 20161016 232241 7.85 1.94 20161016 232242 7.91 1.95 20161016 232243 7.94 1.95 20161016 232244 7.97 1.96 20161016 232245 8.01 1.96 20161016 232247 8.05 1.97 20161016 232248 8.08 1.97 20161016 232249 8.13 1.98 20161016 232250 8.17 1.98 20161016 232251 8.21 1.99 20161016 232252 8.25 1.99 20161016 232253 8.28 2.00 20161016 232254 8.31 2.00 20161016 232255 8.34 2.00 20161016 232256 8.37 2.01 20161016 232257 8.39 2.01 20161016 232258 8.43 2.01 20161016 232259 8.46 2.02 20161016 232300 8.49 2.02 20161016 232301 8.53 2.02 20161016 232302 8.57 2.02 20161016 232303 8.62 2.02 20161016 232304 8.67 2.02 20161016 232305 8.72 2.03 20161016 232306 8.77 2.03 20161016 232307 8.83 2.03 20161016 232308 8.86 2.03 20161016 232309 8.87 2.03 20161016 232310 8.88 2.03 20161016 232311 8.87 2.03 20161016 232312 8.88 2.03 20161016 232313 8.87 2.02 20161016 232315 8.87 2.02 20161016 232316 8.87 2.02 20161016 232317 8.85 2.02 20161016 232318 8.80 2.02 20161016 232319 8.75 2.02 20161016 232320 8.70 2.01 20161016 232321 8.65 2.01 20161016 232322 8.60 2.01 20161016 232323 8.56 2.01 20161016 232324 8.52 2.01 20161016 232325 8.47 2.01 20161016 232326 8.45 2.01 20161016 232327 8.43 2.01 20161016 232328 8.40 2.01 20161016 232329 8.38 2.02 20161016 232330 8.36 2.02 20161016 232331 8.34 2.02 20161016 232332 8.32 2.03 20161016 232333 8.30 2.03 20161016 232334 8.21 2.03 20161016 232335 8.13 2.02 20161016 232336 8.06 2.02 20161016 232337 8.00 2.02 20161016 232338 7.94 2.02 20161016 232339 7.89 2.02 20161016 232340 7.85 2.01 20161016 232341 7.83 2.01 20161016 232342 7.83 2.01 20161016 232344 7.87 2.01 20161016 232345 7.90 2.00 20161016 232346 7.94 2.00 20161016 232347 8.00 2.00 20161016 232348 8.04 2.00 20161016 232349 8.11 2.00 20161016 232350 8.17 2.00 20161016 232351 8.26 2.00 20161016 232352 8.39 2.00 20161016 232353 8.49 2.00 20161016 232354 8.60 2.00 20161016 232355 8.70 2.00 20161016 232356 8.81 2.00 20161016 232357 8.90 2.01 20161016 232358 9.00 2.01 20161016 232359 9.09 2.01 20161016 232400 9.13 2.01 20161016 232401 9.20 2.01 20161016 232402 9.25 2.01 20161016 232403 9.32 2.01 20161016 232404 9.38 2.01 20161016 232405 9.47 2.01 20161016 232406 9.57 2.01 20161016 232407 9.61 2.00 20161016 232408 9.55 1.97 20161016 232409 9.44 1.92 20161016 232410 9.38 1.89 20161016 232411 9.29 1.85 20161016 232412 9.22 1.80 20161016 232414 9.12 1.76 20161016 232415 9.05 1.71 20161016 232416 8.97 1.65 20161016 232417 8.98 1.53 20161016 232420 9.06 1.14 20161016 232421 9.09 1.02 20161016 232422 9.13 0.90 20161016 232423 9.15 0.79 20161016 232424 9.20 0.68 20161016 232425 9.26 0.68 20161016 232426 9.32 0.70 20161016 232427 9.40 0.72 20161016 232428 9.46 0.73 20161016 232429 9.53 0.74 20161016 232430 9.59 0.75 20161016 232433 9.71 0.74 20161016 232434 9.61 0.73 20161016 232435 9.49 0.73 20161016 232436 9.39 0.73 20161016 232437 9.28 0.73 20161016 232438 9.17 0.73 20161016 232439 9.05 0.74 20161016 232440 8.93 0.75 20161016 232441 8.84 0.75 20161016 232443 8.79 0.75 20161016 232444 8.74 0.74 20161016 232446 8.64 0.74 20161016 232449 8.51 0.74 20161016 232451 8.44 0.66 20161016 232452 8.41 0.61 20161016 232453 8.37 0.55 20161016 232454 8.35 0.50 20161016 232455 8.32 0.45 20161016 232456 8.30 0.40 20161016 232457 8.27 0.36 20161016 232458 8.24 0.33 20161016 232459 8.10 0.33 20161016 232500 7.98 0.34 20161016 232501 7.84 0.35 20161016 232502 7.74 0.36 20161016 232503 7.63 0.36 20161016 232504 7.54 0.37 20161016 232505 7.45 0.38 20161016 232506 7.37 0.39 20161016 232507 7.25 0.40 20161016 232508 7.11 0.41 20161016 232509 6.96 0.42 20161016 232510 6.81 0.42 20161016 232511 6.67 0.43 20161016 232513 6.52 0.44 20161016 232514 6.38 0.44 20161016 232515 6.21 0.45 20161016 232540 2.25 0.18 20161016 232543 1.81 0.24 20161016 232544 1.70 0.27 20161016 232545 1.66 0.30 20161016 232546 1.68 0.33 20161016 232547 1.75 0.36 20161016 232548 1.82 0.38 20161016 232549 1.97 0.41 20161016 232550 2.31 0.44 20161016 232551 2.69 0.47 20161016 232552 3.12 0.50 20161016 232554 3.88 0.55 20161016 232555 4.27 0.57 20161016 232556 4.66 0.59 20161016 232557 5.06 0.62 20161016 232558 5.05 0.61 20161016 232559 5.04 0.60 20161016 232600 5.00 0.59 20161016 232601 4.99 0.58 20161016 232602 4.98 0.58 20161016 232603 4.95 0.57 20161016 232604 4.94 0.56 20161016 232605 4.92 0.55 20161016 232606 4.49 0.54 20161016 232609 2.90 0.48 20161016 232610 2.44 0.47 20161016 232611 2.01 0.45 20161016 232613 1.62 0.44 20161016 232614 1.29 0.43 20161016 232619 3.08 0.67 20161016 232620 3.49 0.72 20161016 232621 3.94 0.77 20161016 232622 4.36 0.82 20161016 232623 4.64 0.86 20161016 232624 4.80 0.89 20161016 232625 4.95 0.93 20161016 232626 5.08 0.96 20161016 232627 5.20 0.99 20161016 232628 5.30 1.01 20161016 232629 5.39 1.03 20161016 232630 5.46 1.05 20161016 232631 5.48 1.06 20161016 232632 5.42 1.03 20161016 232633 5.33 1.00 20161016 232634 5.28 0.97 20161016 232635 5.22 0.94 20161016 232636 5.19 0.92 20161016 232637 5.15 0.89 20161016 232638 5.12 0.87 20161016 232639 5.10 0.87 20161016 232640 5.10 0.92 20161016 232641 5.11 0.97 20161016 232643 5.11 1.01 20161016 232644 5.11 1.06 20161016 232645 5.11 1.11 20161016 232646 5.12 1.15 20161016 232647 5.13 1.20 20161016 232648 5.12 1.24 20161016 232649 5.11 1.25 20161016 232650 5.10 1.25 20161016 232651 5.10 1.26 20161016 232652 5.09 1.26 20161016 232653 5.09 1.27 20161016 232654 5.09 1.27 20161016 232655 5.09 1.28 20161016 232656 5.10 1.28 20161016 232657 5.13 1.29 20161016 232658 5.17 1.29 20161016 232659 5.21 1.30 20161016 232700 5.24 1.30 20161016 232701 5.28 1.31 20161016 232702 5.32 1.31 20161016 232703 5.36 1.32 20161016 232704 5.40 1.32 20161016 232705 5.40 1.33 20161016 232706 5.38 1.33 20161016 232707 5.36 1.34 20161016 232708 5.34 1.34 20161016 232709 5.33 1.35 20161016 232710 5.31 1.35 20161016 232711 5.29 1.35 20161016 232712 5.27 1.36 20161016 232714 5.24 1.36 20161016 232715 5.21 1.37 20161016 232716 5.17 1.37 20161016 232717 5.14 1.37 20161016 232718 5.10 1.38 20161016 232719 5.07 1.38 20161016 232720 5.03 1.38 20161016 232721 5.00 1.39 20161016 232722 4.95 1.39 20161016 232723 4.91 1.39 20161016 232724 4.87 1.39 20161016 232725 4.83 1.39 20161016 232726 4.80 1.40 20161016 232727 4.76 1.40 20161016 232728 4.72 1.40 20161016 232729 4.68 1.40 20161016 232730 4.65 1.40 20161016 232731 4.63 1.40 20161016 232732 4.60 1.40 20161016 232733 4.58 1.40 20161016 232734 4.56 1.40 20161016 232735 4.53 1.39 20161016 232736 4.51 1.39 20161016 232737 4.48 1.39 20161016 232738 4.46 1.39 20161016 232739 4.42 1.38 20161016 232740 4.39 1.38 20161016 232741 4.35 1.38 20161016 232742 4.32 1.37 20161016 232744 4.28 1.37 20161016 232745 4.25 1.36 20161016 232746 4.21 1.36 20161016 232747 4.18 1.35 20161016 232748 4.15 1.35 20161016 232749 4.13 1.34 20161016 232750 4.12 1.34 20161016 232751 4.11 1.33 20161016 232752 4.12 1.33 20161016 232753 4.11 1.32 20161016 232754 4.14 1.32 20161016 232755 4.17 1.31 20161016 232756 4.07 1.30 20161016 232757 3.98 1.30 20161016 232758 3.88 1.29 20161016 232759 3.80 1.28 20161016 232800 3.74 1.27 20161016 232801 3.67 1.26 20161016 232802 3.63 1.26 20161016 232803 3.59 1.25 20161016 232804 3.52 1.24 20161016 232805 3.44 1.23 20161016 232806 3.34 1.23 20161016 232807 3.26 1.22 20161016 232808 3.19 1.21 20161016 232809 3.10 1.20 20161016 232810 3.02 1.19 20161016 232811 2.95 1.19 20161016 232812 2.90 1.18 20161016 232813 2.88 1.17 20161016 232815 2.85 1.16 20161016 232816 2.82 1.16 20161016 232817 2.78 1.15 20161016 232818 2.75 1.14 20161016 232819 2.71 1.13 20161016 232820 2.66 1.13 20161016 232821 2.70 1.12 20161016 232822 2.88 1.12 20161016 232823 3.05 1.11 20161016 232824 3.24 1.11 20161016 232825 3.43 1.10 20161016 232826 3.61 1.10 20161016 232827 3.77 1.09 20161016 232828 3.91 1.09 20161016 232829 4.06 1.09 20161016 232830 4.19 1.08 20161016 232831 4.34 1.08 20161016 232832 4.49 1.07 20161016 232833 4.62 1.07 20161016 232834 4.76 1.07 20161016 232835 4.89 1.06 20161016 232836 4.97 1.06 20161016 232837 5.10 1.05 20161016 232838 4.93 1.03 20161016 232839 4.83 1.00 20161016 232840 4.73 0.98 20161016 232841 4.61 0.95 20161016 232842 4.55 0.93 20161016 232843 4.50 0.91 20161016 232844 4.42 0.89 20161016 232846 4.40 0.87 20161016 232929 6.98 1.50 20161016 232930 7.13 1.53 20161016 232931 7.25 1.55 20161016 232932 7.44 1.58 20161016 232933 7.62 1.60 20161016 232934 7.78 1.62 20161016 232935 7.98 1.65 20161016 232936 8.18 1.67 20161016 232937 8.27 1.69 20161016 232938 8.27 1.69 20161016 232939 8.26 1.70 20161016 232940 8.27 1.70 20161016 232941 8.29 1.71 20161016 232942 8.30 1.72 20161016 232943 8.32 1.73 20161016 232944 8.35 1.73 20161016 232945 8.37 1.74 20161016 232946 8.38 1.74 20161016 232947 8.38 1.74 20161016 232948 8.39 1.74 20161016 232949 8.39 1.74 20161016 232950 8.40 1.74 20161016 232951 8.40 1.74 20161016 232952 8.41 1.74 20161016 232953 8.41 1.74 20161016 232954 8.37 1.74 20161016 232955 8.34 1.74 20161016 232956 8.31 1.74 20161016 232957 8.28 1.73 20161016 232958 8.24 1.73 20161016 233000 8.21 1.73 20161016 233001 8.18 1.73 20161016 233002 8.15 1.73 20161016 233003 8.14 1.73 20161016 233004 8.13 1.72 20161016 233005 8.12 1.72 20161016 233006 8.11 1.72 20161016 233007 8.10 1.72 20161016 233008 8.09 1.72 20161016 233009 8.08 1.72 20161016 233010 8.07 1.72 20161016 233011 8.07 1.72 20161016 233012 8.07 1.71 20161016 233013 8.07 1.71 20161016 233014 8.07 1.72 20161016 233015 8.07 1.71 20161016 233016 8.07 1.71 20161016 233017 8.07 1.72 20161016 233018 8.07 1.72 20161016 233019 8.07 1.72 20161016 233020 8.06 1.72 20161016 233021 8.06 1.72 20161016 233022 8.06 1.72 20161016 233023 8.06 1.72 20161016 233024 8.06 1.72 20161016 233025 8.06 1.72 20161016 233026 8.07 1.72 20161016 233027 8.05 1.72 20161016 233028 8.04 1.72 20161016 233030 8.02 1.72 20161016 233031 8.00 1.72 20161016 233032 7.99 1.72 20161016 233033 7.97 1.71 20161016 233034 7.96 1.71 20161016 233035 7.94 1.71 20161016 233036 7.92 1.71 20161016 233037 7.89 1.71 20161016 233038 7.87 1.71 20161016 233039 7.83 1.71 20161016 233040 7.80 1.71 20161016 233041 7.77 1.71 20161016 233042 7.74 1.70 20161016 233043 7.71 1.70 20161016 233044 7.69 1.70 20161016 233045 7.68 1.70 20161016 233046 7.66 1.70 20161016 233047 7.66 1.70 20161016 233048 7.65 1.70 20161016 233049 7.64 1.70 20161016 233050 7.64 1.70 20161016 233051 7.63 1.70 20161016 233052 7.62 1.70 20161016 233053 7.61 1.69 20161016 233054 7.58 1.69 20161016 233055 7.57 1.68 20161016 233056 7.55 1.68 20161016 233057 7.53 1.67 20161016 233058 7.51 1.67 20161016 233100 7.49 1.67 20161016 233101 7.48 1.66 20161016 233102 7.41 1.66 20161016 233103 7.35 1.65 20161016 233104 7.29 1.65 20161016 233105 7.23 1.65 20161016 233106 7.16 1.64 20161016 233107 7.09 1.64 20161016 233108 7.02 1.63 20161016 233109 6.94 1.63 20161016 233110 6.93 1.63 20161016 233111 6.91 1.63 20161016 233112 6.90 1.63 20161016 233113 6.89 1.63 20161016 233114 6.89 1.63 20161016 233115 6.88 1.63 20161016 233116 6.88 1.63 20161016 233117 6.88 1.63 20161016 233118 6.89 1.62 20161016 233119 6.91 1.62 20161016 233120 6.92 1.62 20161016 233121 6.93 1.62 20161016 233122 6.95 1.62 20161016 233123 6.97 1.62 20161016 233124 6.98 1.61 20161016 233125 7.00 1.61 20161016 233126 6.95 1.61 20161016 233127 6.85 1.61 20161016 233129 6.75 1.61 20161016 233130 6.65 1.61 20161016 233131 6.53 1.61 20161016 233132 6.43 1.61 20161016 233133 6.32 1.61 20161016 233134 6.21 1.61 20161016 233135 6.11 1.60 20161016 233136 6.04 1.60 20161016 233137 5.97 1.60 20161016 233138 5.89 1.60 20161016 233139 5.82 1.60 20161016 233140 5.76 1.60 20161016 233141 5.70 1.60 20161016 233142 5.64 1.60 20161016 233143 5.60 1.60 20161016 233144 5.59 1.60 20161016 233145 5.57 1.60 20161016 233146 5.56 1.60 20161016 233147 5.55 1.60 20161016 233148 5.53 1.60 20161016 233149 5.51 1.60 20161016 233150 5.49 1.60 20161016 233151 5.46 1.59 20161016 233152 5.38 1.59 20161016 233153 5.31 1.59 20161016 233154 5.24 1.59 20161016 233155 5.16 1.59 20161016 233156 5.09 1.59 20161016 233157 5.01 1.59 20161016 233159 4.94 1.58 20161016 233200 4.87 1.58 20161016 233201 4.90 1.58 20161016 233202 4.93 1.58 20161016 233203 4.97 1.58 20161016 233204 5.01 1.58 20161016 233205 5.05 1.58 20161016 233206 5.09 1.58 20161016 233207 5.14 1.58 20161016 233208 5.19 1.58 20161016 233209 5.23 1.58 20161016 233210 5.27 1.58 20161016 233211 5.31 1.58 20161016 233212 5.35 1.58 20161016 233213 5.38 1.58 20161016 233214 5.43 1.58 20161016 233215 5.47 1.59 20161016 233216 5.53 1.59 20161016 233217 5.62 1.59 20161016 233218 5.73 1.59 20161016 233219 5.83 1.59 20161016 233220 5.93 1.59 20161016 233221 6.06 1.60 20161016 233222 6.16 1.60 20161016 233223 6.25 1.60 20161016 233224 6.36 1.60 20161016 233225 6.40 1.60 20161016 233226 6.42 1.60 20161016 233228 6.45 1.60 20161016 233229 6.47 1.60 20161016 233230 6.49 1.60 20161016 233231 6.52 1.60 20161016 233232 6.54 1.60 20161016 233233 6.56 1.60 20161016 233234 6.59 1.60 20161016 233235 6.61 1.60 20161016 233236 6.65 1.61 20161016 233237 6.68 1.61 20161016 233238 6.71 1.61 20161016 233239 6.75 1.61 20161016 233240 6.78 1.61 20161016 233241 6.82 1.61 20161016 233242 6.86 1.61 20161016 233243 6.89 1.61 20161016 233244 6.92 1.61 20161016 233245 6.95 1.61 20161016 233246 6.97 1.61 20161016 233247 7.00 1.61 20161016 233248 7.02 1.61 20161016 233249 7.05 1.61 20161016 233250 7.08 1.62 20161016 233251 7.10 1.62 20161016 233252 7.13 1.62 20161016 233253 7.14 1.62 20161016 233254 7.17 1.63 20161016 233255 7.19 1.63 20161016 233257 7.21 1.63 20161016 233258 7.24 1.63 20161016 233259 7.26 1.63 20161016 233300 7.27 1.64 20161016 233301 7.29 1.64 20161016 233302 7.31 1.64 20161016 233303 7.33 1.65 20161016 233304 7.35 1.65 20161016 233305 7.37 1.65 20161016 233306 7.39 1.65 20161016 233307 7.41 1.66 20161016 233308 7.42 1.66 20161016 233309 7.43 1.66 20161016 233310 7.45 1.66 20161016 233311 7.47 1.67 20161016 233312 7.49 1.67 20161016 233313 7.50 1.67 20161016 233314 7.52 1.67 20161016 233315 7.54 1.68 20161016 233316 7.55 1.68 20161016 233317 7.55 1.68 20161016 233318 7.56 1.69 20161016 233319 7.57 1.69 20161016 233320 7.58 1.69 20161016 233321 7.60 1.70 20161016 233322 7.61 1.70 20161016 233323 7.62 1.70 20161016 233324 7.64 1.71 20161016 233326 7.67 1.71 20161016 233327 7.70 1.71 20161016 233328 7.72 1.72 20161016 233329 7.75 1.72 20161016 233330 7.78 1.72 20161016 233331 7.80 1.73 20161016 233332 7.83 1.73 20161016 233333 7.86 1.73 20161016 233334 7.87 1.74 20161016 233335 7.89 1.74 20161016 233336 7.90 1.74 20161016 233337 7.92 1.75 20161016 233338 7.94 1.75 20161016 233339 7.96 1.75 20161016 233340 7.98 1.76 20161016 233341 8.00 1.76 20161016 233342 8.01 1.76 20161016 233343 8.03 1.77 20161016 233344 8.04 1.77 20161016 233345 8.06 1.78 20161016 233346 8.07 1.78 20161016 233347 8.09 1.78 20161016 233348 8.10 1.79 20161016 233349 8.12 1.79 20161016 233350 8.12 1.79 20161016 233351 8.13 1.80 20161016 233352 8.13 1.80 20161016 233354 8.14 1.80 20161016 233355 8.14 1.81 20161016 233356 8.14 1.81 20161016 233357 8.14 1.81 20161016 233358 8.14 1.81 20161016 233359 8.14 1.82 20161016 233400 8.14 1.82 20161016 233401 8.14 1.82 20161016 233402 8.14 1.82 20161016 233403 8.14 1.83 20161016 233404 8.14 1.83 20161016 233405 8.14 1.83 20161016 233406 8.14 1.83 20161016 233407 8.14 1.83 20161016 233408 8.14 1.84 20161016 233409 8.14 1.84 20161016 233410 8.15 1.84 20161016 233411 8.15 1.84 20161016 233412 8.15 1.84 20161016 233413 8.16 1.84 20161016 233414 8.16 1.85 20161016 233415 8.15 1.85 20161016 233416 8.14 1.85 20161016 233417 8.13 1.85 20161016 233418 8.13 1.86 20161016 233419 8.12 1.86 20161016 233420 8.11 1.86 20161016 233422 8.10 1.86 20161016 233423 8.10 1.87 20161016 233424 8.10 1.87 20161016 233425 8.10 1.87 20161016 233426 8.10 1.87 20161016 233427 8.10 1.87 20161016 233428 8.11 1.88 20161016 233429 8.12 1.88 20161016 233430 8.13 1.88 20161016 233431 8.14 1.88 20161016 233432 8.16 1.89 20161016 233433 8.18 1.89 20161016 233434 8.19 1.89 20161016 233435 8.22 1.90 20161016 233436 8.24 1.90 20161016 233437 8.26 1.90 20161016 233438 8.28 1.91 20161016 233439 8.30 1.91 20161016 233440 8.32 1.91 20161016 233441 8.35 1.92 20161016 233442 8.37 1.92 20161016 233443 8.39 1.92 20161016 233444 8.42 1.92 20161016 233445 8.44 1.93 20161016 233446 8.46 1.93 20161016 233447 8.47 1.93 20161016 233449 8.49 1.93 20161016 233450 8.51 1.94 20161016 233451 8.53 1.94 20161016 233452 8.55 1.95 20161016 233453 8.56 1.95 20161016 233454 8.58 1.95 20161016 233455 8.60 1.96 20161016 233456 8.63 1.96 20161016 233457 8.65 1.97 20161016 233458 8.69 1.97 20161016 233459 8.72 1.97 20161016 233500 8.76 1.98 20161016 233501 8.79 1.98 20161016 233502 8.83 1.99 20161016 233503 8.86 1.99 20161016 233504 8.90 1.99 20161016 233505 8.92 2.00 20161016 233506 8.94 2.00 20161016 233507 8.96 2.01 20161016 233508 8.98 2.01 20161016 233509 8.99 2.02 20161016 233510 9.01 2.03 20161016 233511 9.02 2.03 20161016 233512 9.04 2.04 20161016 233513 9.05 2.04 20161016 233514 9.06 2.05 20161016 233516 9.07 2.05 20161016 233517 9.07 2.06 20161016 233518 9.08 2.06 20161016 233519 9.08 2.07 20161016 233520 9.09 2.07 20161016 233521 9.10 2.08 20161016 233522 9.11 2.08 20161016 233523 9.11 2.09 20161016 233524 9.12 2.10 20161016 233525 9.12 2.11 20161016 233526 9.13 2.11 20161016 233527 9.13 2.12 20161016 233528 9.14 2.13 20161016 233529 9.14 2.13 20161016 233530 9.15 2.14 20161016 233531 9.14 2.15 20161016 233532 9.13 2.16 20161016 233533 9.11 2.16 20161016 233534 9.10 2.17 20161016 233535 9.09 2.18 20161016 233536 9.07 2.18 20161016 233537 9.06 2.19 20161016 233538 9.04 2.20 20161016 233539 9.01 2.21 20161016 233540 8.98 2.21 20161016 233541 8.94 2.22 20161016 233543 8.91 2.23 20161016 233544 8.88 2.23 20161016 233545 8.84 2.24 20161016 233546 8.80 2.25 20161016 233547 8.77 2.25 20161016 233548 8.73 2.26 20161016 233549 8.68 2.26 20161016 233550 8.65 2.27 20161016 233551 8.60 2.28 20161016 233552 8.56 2.28 20161016 233553 8.52 2.29 20161016 233554 8.48 2.29 20161016 233555 8.44 2.30 20161016 233556 8.39 2.30 20161016 233557 8.34 2.31 20161016 233558 8.28 2.32 20161016 233559 8.22 2.32 20161016 233600 8.17 2.33 20161016 233601 8.12 2.34 20161016 233602 8.07 2.35 20161016 233603 8.02 2.35 20161016 233604 7.99 2.36 20161016 233605 8.01 2.37 20161016 233606 8.04 2.38 20161016 233607 8.07 2.39 20161016 233608 8.10 2.41 20161016 233610 8.13 2.42 20161016 233611 8.16 2.43 20161016 233612 8.20 2.44 20161016 233613 8.24 2.46 20161016 233614 8.29 2.47 20161016 233615 8.33 2.49 20161016 233616 8.38 2.51 20161016 233617 8.42 2.52 20161016 233618 8.47 2.54 20161016 233619 8.52 2.56 20161016 233620 8.56 2.58 20161016 233621 8.61 2.60 20161016 233622 8.63 2.61 20161016 233623 8.65 2.63 20161016 233624 8.67 2.65 20161016 233625 8.69 2.66 20161016 233626 8.72 2.68 20161016 233627 8.74 2.70 20161016 233628 8.76 2.71 20161016 233629 8.78 2.73 20161016 233630 8.79 2.74 20161016 233631 8.79 2.75 20161016 233632 8.79 2.77 20161016 233633 8.79 2.78 20161016 233635 8.79 2.79 20161016 233636 8.79 2.80 20161016 233637 8.79 2.81 20161016 233638 8.79 2.82 20161016 233639 8.77 2.83 20161016 233640 8.74 2.84 20161016 233641 8.72 2.85 20161016 233642 8.69 2.86 20161016 233643 8.66 2.86 20161016 233644 8.63 2.87 20161016 233645 8.60 2.88 20161016 233646 8.57 2.88 20161016 233647 8.55 2.89 20161016 233648 8.54 2.89 20161016 233649 8.52 2.90 20161016 233650 8.51 2.90 20161016 233651 8.48 2.91 20161016 233652 8.47 2.91 20161016 233653 8.45 2.91 20161016 233654 8.43 2.92 20161016 233655 8.41 2.92 20161016 233656 8.39 2.92 20161016 233657 8.37 2.93 20161016 233658 8.35 2.93 20161016 233659 8.33 2.93 20161016 233701 8.31 2.94 20161016 233702 8.29 2.94 20161016 233703 8.27 2.94 20161016 233704 8.24 2.95 20161016 233705 8.21 2.95 20161016 233706 8.18 2.95 20161016 233707 8.15 2.96 20161016 233708 8.12 2.96 20161016 233709 8.09 2.97 20161016 233710 8.06 2.97 20161016 233711 8.03 2.97 20161016 233712 8.00 2.98 20161016 233713 7.95 2.98 20161016 233714 7.91 2.98 20161016 233715 7.86 2.99 20161016 233716 7.82 2.99 20161016 233717 7.78 3.00 20161016 233718 7.73 3.00 20161016 233719 7.69 3.00 20161016 233720 7.66 3.01 20161016 233721 7.67 3.01 20161016 233722 7.69 3.02 20161016 233723 7.70 3.02 20161016 233724 7.71 3.02 20161016 233726 7.73 3.03 20161016 233727 7.74 3.03 20161016 233728 7.75 3.04 20161016 233729 7.77 3.04 20161016 233730 7.80 3.04 20161016 233731 7.83 3.05 20161016 233732 7.87 3.05 20161016 233733 7.90 3.05 20161016 233734 7.93 3.06 20161016 233735 7.96 3.06 20161016 233736 7.99 3.06 20161016 233737 8.03 3.07 20161016 233738 8.02 3.07 20161016 233739 8.00 3.07 20161016 233740 7.99 3.07 20161016 233741 7.97 3.07 20161016 233742 7.96 3.07 20161016 233743 7.94 3.07 20161016 233744 7.92 3.07 20161016 233745 7.90 3.07 20161016 233746 7.93 3.07 20161016 233747 7.96 3.07 20161016 233748 7.99 3.08 20161016 233749 8.02 3.08 20161016 233751 8.05 3.08 20161016 233752 8.09 3.08 20161016 233753 8.12 3.08 20161016 233754 8.16 3.08 20161016 233755 8.20 3.08 20161016 233756 8.25 3.08 20161016 233757 8.29 3.08 20161016 233758 8.34 3.08 20161016 233759 8.39 3.08 20161016 233800 8.44 3.08 20161016 233801 8.49 3.09 20161016 233802 8.54 3.09 20161016 233803 8.56 3.09 20161016 233804 8.55 3.09 20161016 233805 8.55 3.09 20161016 233806 8.54 3.09 20161016 233807 8.53 3.09 20161016 233808 8.52 3.09 20161016 233809 8.52 3.09 20161016 233810 8.50 3.09 20161016 233811 8.50 3.09 20161016 233812 8.51 3.09 20161016 233813 8.52 3.09 20161016 233815 8.53 3.09 20161016 233816 8.54 3.09 20161016 233817 8.55 3.09 20161016 233818 8.56 3.09 20161016 233819 8.57 3.09 20161016 233820 8.57 3.09 20161016 233821 8.56 3.09 20161016 233822 8.55 3.09 20161016 233823 8.54 3.09 20161016 233824 8.53 3.09 20161016 233825 8.52 3.08 20161016 233826 8.51 3.08 20161016 233827 8.50 3.08 20161016 233828 8.49 3.08 20161016 233829 8.49 3.08 20161016 233830 8.49 3.07 20161016 233831 8.49 3.07 20161016 233832 8.49 3.07 20161016 233833 8.49 3.06 20161016 233834 8.49 3.06 20161016 233835 8.49 3.06 20161016 233836 8.49 3.06 20161016 233837 8.49 3.05 20161016 233838 8.49 3.05 20161016 233840 8.49 3.05 20161016 233841 8.49 3.05 20161016 233842 8.49 3.04 20161016 233843 8.49 3.04 20161016 233844 8.49 3.04 20161016 233845 8.49 3.03 20161016 233846 8.47 3.03 20161016 233847 8.46 3.03 20161016 233848 8.44 3.02 20161016 233849 8.42 3.02 20161016 233850 8.40 3.02 20161016 233851 8.38 3.01 20161016 233852 8.36 3.01 20161016 233853 8.34 3.01 20161016 233854 8.34 3.00 20161016 233855 8.35 3.00 20161016 233856 8.36 3.00 20161016 233857 8.37 3.00 20161016 233858 8.38 2.99 20161016 233859 8.39 2.99 20161016 233900 8.40 2.99 20161016 233901 8.41 2.98 20161016 233903 8.42 2.98 20161016 233904 8.43 2.98 20161016 233905 8.43 2.97 20161016 233906 8.44 2.97 20161016 233907 8.45 2.97 20161016 233908 8.45 2.97 20161016 233909 8.46 2.96 20161016 233910 8.46 2.96 20161016 233911 8.45 2.95 20161016 233912 8.43 2.95 20161016 233913 8.40 2.94 20161016 233914 8.38 2.94 20161016 233915 8.35 2.93 20161016 233916 8.32 2.93 20161016 233917 8.30 2.92 20161016 233918 8.26 2.92 20161016 233919 8.24 2.91 20161016 233920 8.21 2.91 20161016 233921 8.18 2.90 20161016 233922 8.15 2.89 20161016 233923 8.13 2.89 20161016 233924 8.10 2.88 20161016 233925 8.07 2.88 20161016 233927 8.05 2.87 20161016 233928 8.03 2.86 20161016 233929 8.01 2.86 20161016 233930 8.00 2.85 20161016 233931 7.98 2.84 20161016 233932 7.97 2.84 20161016 233933 7.96 2.83 20161016 233934 7.95 2.82 20161016 233935 7.95 2.82 20161016 233936 7.94 2.81 20161016 233937 7.91 2.80 20161016 233938 7.89 2.80 20161016 233939 7.86 2.79 20161016 233940 7.83 2.78 20161016 233941 7.81 2.78 20161016 233942 7.77 2.77 20161016 233943 7.75 2.76 20161016 233944 7.70 2.76 20161016 233945 7.58 2.75 20161016 233946 7.47 2.74 20161016 233947 7.35 2.73 20161016 233948 7.23 2.72 20161016 233950 7.11 2.71 20161016 233951 6.97 2.70 20161016 233952 6.85 2.69 20161016 233953 6.72 2.68 20161016 233954 6.60 2.67 20161016 233955 6.48 2.66 20161016 233956 6.36 2.65 20161016 233957 6.25 2.64 20161016 233958 6.13 2.64 20161016 233959 6.04 2.63 20161016 234000 5.94 2.62 20161016 234001 5.84 2.61 20161016 234002 5.81 2.60 20161016 234003 5.79 2.60 20161016 234004 5.75 2.59 20161016 234005 5.72 2.58 20161016 234006 5.69 2.57 20161016 234007 5.65 2.57 20161016 234008 5.61 2.56 20161016 234009 5.57 2.55 20161016 234010 5.52 2.54 20161016 234012 5.46 2.54 20161016 234013 5.40 2.53 20161016 234014 5.35 2.52 20161016 234015 5.30 2.51 20161016 234016 5.25 2.51 20161016 234017 5.20 2.50 20161016 234018 5.14 2.49 20161016 234019 5.12 2.48 20161016 234020 5.11 2.48 20161016 234021 5.10 2.47 20161016 234022 5.09 2.46 20161016 234023 5.08 2.46 20161016 234024 5.07 2.45 20161016 234025 5.06 2.44 20161016 234026 5.06 2.44 20161016 234027 5.07 2.43 20161016 234028 5.12 2.43 20161016 234029 5.17 2.42 20161016 234030 5.21 2.42 20161016 234031 5.26 2.41 20161016 234032 5.30 2.41 20161016 234033 5.34 2.40 20161016 234035 5.37 2.40 20161016 234036 5.40 2.39 20161016 234037 5.42 2.39 20161016 234038 5.43 2.38 20161016 234039 5.44 2.37 20161016 234040 5.45 2.37 20161016 234041 5.46 2.37 20161016 234042 5.46 2.36 20161016 234043 5.46 2.36 20161016 234044 5.47 2.35 20161016 234045 5.51 2.35 20161016 234046 5.55 2.34 20161016 234047 5.59 2.34 20161016 234048 5.63 2.34 20161016 234049 5.67 2.33 20161016 234050 5.72 2.33 20161016 234051 5.78 2.32 20161016 234052 5.82 2.32 20161016 234053 5.86 2.32 20161016 234054 5.89 2.31 20161016 234055 5.93 2.31 20161016 234057 5.96 2.31 20161016 234058 6.00 2.30 20161016 234059 6.04 2.30 20161016 234100 6.07 2.30 20161016 234101 6.09 2.29 20161016 234102 6.08 2.29 20161016 234103 6.07 2.29 20161016 234104 6.04 2.28 20161016 234105 6.02 2.28 20161016 234106 6.00 2.27 20161016 234107 5.97 2.27 20161016 234108 5.95 2.26 20161016 234109 5.92 2.26 20161016 234110 5.89 2.25 20161016 234111 5.85 2.25 20161016 234112 5.82 2.24 20161016 234113 5.80 2.23 20161016 234114 5.77 2.23 20161016 234115 5.74 2.22 20161016 234116 5.71 2.22 20161016 234117 5.68 2.21 20161016 234119 5.66 2.20 20161016 234120 5.65 2.20 20161016 234121 5.63 2.19 20161016 234122 5.62 2.19 20161016 234123 5.61 2.18 20161016 234124 5.61 2.18 20161016 234125 5.61 2.17 20161016 234126 5.61 2.17 20161016 234127 5.59 2.16 20161016 234128 5.56 2.16 20161016 234129 5.54 2.15 20161016 234130 5.52 2.15 20161016 234131 5.49 2.14 20161016 234132 5.46 2.13 20161016 234133 5.43 2.13 20161016 234134 5.40 2.12 20161016 234135 5.36 2.12 20161016 234136 5.32 2.11 20161016 234137 5.30 2.10 20161016 234138 5.26 2.09 20161016 234140 5.22 2.09 20161016 234141 5.19 2.08 20161016 234142 5.16 2.07 20161016 234143 5.12 2.07 20161016 234144 5.09 2.06 20161016 234145 5.06 2.05 20161016 234146 5.03 2.04 20161016 234147 5.00 2.04 20161016 234148 4.97 2.03 20161016 234149 4.94 2.02 20161016 234150 4.91 2.01 20161016 234151 4.88 2.01 20161016 234152 4.85 2.00 20161016 234153 4.83 1.99 20161016 234154 4.80 1.99 20161016 234155 4.77 1.98 20161016 234156 4.74 1.97 20161016 234157 4.70 1.96 20161016 234158 4.67 1.96 20161016 234159 4.63 1.95 20161016 234201 4.60 1.94 20161016 234202 4.57 1.93 20161016 234203 4.53 1.93 20161016 234204 4.50 1.92 20161016 234205 4.48 1.91 20161016 234206 4.45 1.90 20161016 234207 4.41 1.90 20161016 234208 4.38 1.89 20161016 234209 4.34 1.88 20161016 234210 4.32 1.88 20161016 234211 4.29 1.87 20161016 234212 4.27 1.86 20161016 234213 4.25 1.86 20161016 234214 4.22 1.85 20161016 234215 4.20 1.84 20161016 234216 4.18 1.84 20161016 234217 4.16 1.83 20161016 234218 4.13 1.83 20161016 234219 4.11 1.82 20161016 234220 4.10 1.81 20161016 234222 4.07 1.81 20161016 234223 4.04 1.80 20161016 234224 4.01 1.79 20161016 234225 3.98 1.79 20161016 234226 3.95 1.78 20161016 234227 3.91 1.78 20161016 234228 3.87 1.77 20161016 234229 3.83 1.76 20161016 234230 3.80 1.76 20161016 234231 3.76 1.75 20161016 234232 3.72 1.75 20161016 234233 3.69 1.74 20161016 234234 3.65 1.74 20161016 234235 3.60 1.73 20161016 234236 3.55 1.72 20161016 234237 3.50 1.72 20161016 234238 3.44 1.71 20161016 234239 3.39 1.71 20161016 234240 3.34 1.70 20161016 234241 3.29 1.70 20161016 234243 3.25 1.69 20161016 234244 3.19 1.69 20161016 234245 3.13 1.68 20161016 234246 3.07 1.68 20161016 234247 3.00 1.67 20161016 234248 2.93 1.67 20161016 234249 2.85 1.66 20161016 234250 2.77 1.66 20161016 234251 2.69 1.65 20161016 234252 2.60 1.65 20161016 234253 2.52 1.65 20161016 234254 2.42 1.64 20161016 234255 2.32 1.64 20161016 234256 2.24 1.64 20161016 234257 2.16 1.63 20161016 234258 2.08 1.63 20161016 234259 2.01 1.63 20161016 234300 1.94 1.62 20161016 234301 1.89 1.62 20161016 234303 1.84 1.62 20161016 234304 1.79 1.62 20161016 234305 1.73 1.61 20161016 234306 1.68 1.61 20161016 234307 1.63 1.61 20161016 234308 1.57 1.60 20161016 234309 1.51 1.60 20161016 234310 1.47 1.60 20161016 234311 1.41 1.60 20161016 234312 1.37 1.60 20161016 234313 1.33 1.59 20161016 234314 1.28 1.59 20161016 234315 1.23 1.59 20161016 234316 1.17 1.59 20161016 234317 1.12 1.59 20161016 234318 1.08 1.59 20161016 234319 1.04 1.58 20161016 234320 0.98 1.58 20161016 234321 0.96 1.58 20161016 234323 0.94 1.58 20161016 234324 0.93 1.58 20161016 234325 0.93 1.58 20161016 234326 0.93 1.58 20161016 234327 0.91 1.57 20161016 234329 0.90 1.57 20161016 234330 0.92 1.57 20161016 234331 0.95 1.57 20161016 234332 0.98 1.57 20161016 234333 1.02 1.57 20161016 234334 1.07 1.57 20161016 234335 1.14 1.57 20161016 234336 1.19 1.57 20161016 234337 1.26 1.57 20161016 234338 1.33 1.57 20161016 234339 1.40 1.57 20161016 234340 1.50 1.57 20161016 234341 1.59 1.57 20161016 234343 1.68 1.57 20161016 234344 1.77 1.57 20161016 234345 1.87 1.57 20161016 234346 2.00 1.57 20161016 234347 2.11 1.56 20161016 234348 2.21 1.56 20161016 234349 2.31 1.56 20161016 234350 2.41 1.56 20161016 234351 2.55 1.56 20161016 234352 2.65 1.56 20161016 234353 2.77 1.56 20161016 234354 2.89 1.56 20161016 234355 3.04 1.56 20161016 234356 3.16 1.56 20161016 234357 3.28 1.56 20161016 234358 3.40 1.56 20161016 234359 3.56 1.56 20161016 234400 3.69 1.56 20161016 234401 3.81 1.56 20161016 234403 3.92 1.56 20161016 234404 4.07 1.56 20161016 234405 4.18 1.56 20161016 234406 4.30 1.57 20161016 234407 4.41 1.57 20161016 234408 4.57 1.57 20161016 234409 4.69 1.57 20161016 234410 4.79 1.57 20161016 234411 4.92 1.58 20161016 234412 5.02 1.58 20161016 234413 5.12 1.58 20161016 234414 5.25 1.58 20161016 234415 5.35 1.58 20161016 234416 5.46 1.59 20161016 234417 5.59 1.59 20161016 234418 5.69 1.59 20161016 234419 5.79 1.60 20161016 234420 5.92 1.60 20161016 234422 6.02 1.61 20161016 234423 6.12 1.61 20161016 234424 6.26 1.61 20161016 234425 6.36 1.62 20161016 234426 6.45 1.62 20161016 234427 6.55 1.63 20161016 234428 6.62 1.63 20161016 234429 6.69 1.64 20161016 234430 6.79 1.65 20161016 234431 6.87 1.65 20161016 234432 6.96 1.66 20161016 234433 7.03 1.66 20161016 234434 7.11 1.67 20161016 234435 7.20 1.68 20161016 234436 7.26 1.68 20161016 234437 7.34 1.69 20161016 234438 7.40 1.70 20161016 234439 7.45 1.70 20161016 234440 7.53 1.71 20161016 234442 7.58 1.71 20161016 234443 7.65 1.72 20161016 234444 7.69 1.73 20161016 234445 7.73 1.73 20161016 234446 7.79 1.74 20161016 234447 7.83 1.75 20161016 234448 7.87 1.75 20161016 234449 7.90 1.76 20161016 234450 7.94 1.77 20161016 234451 7.97 1.78 20161016 234452 8.02 1.78 20161016 234453 8.05 1.79 20161016 234454 8.10 1.79 20161016 234455 8.13 1.80 20161016 234456 8.18 1.81 20161016 234457 8.21 1.81 20161016 234458 8.27 1.82 20161016 234459 8.30 1.82 20161016 234501 8.35 1.83 20161016 234502 8.38 1.84 20161016 234503 8.42 1.84 20161016 234504 8.44 1.85 20161016 234505 8.48 1.86 20161016 234506 8.51 1.86 20161016 234507 8.54 1.87 20161016 234508 8.56 1.87 20161016 234509 8.59 1.88 20161016 234510 8.61 1.89 20161016 234511 8.64 1.89 20161016 234512 8.67 1.90 20161016 234513 8.69 1.91 20161016 234514 8.72 1.91 20161016 234515 8.74 1.92 20161016 234516 8.77 1.93 20161016 234517 8.78 1.93 20161016 234518 8.83 1.94 20161016 234520 8.87 1.95 20161016 234521 8.91 1.95 20161016 234522 8.97 1.96 20161016 234523 9.02 1.97 20161016 234524 9.06 1.98 20161016 234525 9.11 1.98 20161016 234526 9.15 1.99 20161016 234527 9.19 2.00 20161016 234528 9.23 2.01 20161016 234529 9.25 2.01 20161016 234530 9.28 2.02 20161016 234531 9.31 2.03 20161016 234532 9.34 2.04 20161016 234533 9.38 2.05 20161016 234534 9.42 2.05 20161016 234535 9.45 2.06 20161016 234536 9.50 2.07 20161016 234538 9.54 2.08 20161016 234539 9.57 2.09 20161016 234540 9.61 2.10 20161016 234541 9.65 2.11 20161016 234542 9.69 2.13 20161016 234543 9.72 2.13 20161016 234544 9.75 2.15 20161016 234545 9.75 2.15 20161016 234546 9.76 2.16 20161016 234547 9.75 2.17 20161016 234548 9.76 2.18 20161016 234549 9.75 2.19 20161016 234550 9.75 2.20 20161016 234551 9.74 2.20 20161016 234552 9.74 2.21 20161016 234553 9.76 2.22 20161016 234554 9.77 2.23 20161016 234555 9.78 2.24 20161016 234557 9.78 2.25 20161016 234558 9.78 2.25 20161016 234559 9.78 2.26 20161016 234600 9.78 2.27 20161016 234601 9.77 2.28 20161016 234602 9.84 2.29 20161016 234603 9.91 2.30 20161016 234604 9.98 2.32 20161016 234605 10.05 2.33 20161016 234606 10.13 2.34 20161016 234607 10.19 2.36 20161016 234608 10.27 2.37 20161016 234609 10.33 2.38 20161016 234610 10.37 2.40 20161016 234611 10.41 2.41 20161016 234612 10.46 2.43 20161016 234613 10.51 2.45 20161016 234615 10.56 2.46 20161016 234616 10.62 2.48 20161016 234617 10.68 2.50 20161016 234618 10.74 2.51 20161016 234619 10.80 2.53 20161016 234620 10.83 2.55 20161016 234621 10.86 2.57 20161016 234622 10.90 2.59 20161016 234623 10.93 2.60 20161016 234624 10.96 2.62 20161016 234625 10.99 2.64 20161016 234626 11.01 2.65 20161016 234627 11.02 2.67 20161016 234628 11.02 2.68 20161016 234629 11.02 2.70 20161016 234630 11.02 2.71 20161016 234631 11.02 2.72 20161016 234633 11.02 2.73 20161016 234634 11.01 2.74 20161016 234635 11.01 2.76 20161016 234636 11.00 2.77 20161016 234637 10.98 2.77 20161016 234638 10.95 2.78 20161016 234639 10.93 2.79 20161016 234640 10.90 2.80 20161016 234641 10.87 2.81 20161016 234642 10.85 2.81 20161016 234643 10.80 2.82 20161016 234644 10.77 2.82 20161016 234645 10.72 2.82 20161016 234646 10.66 2.83 20161016 234647 10.61 2.83 20161016 234648 10.55 2.83 20161016 234649 10.49 2.84 20161016 234651 10.42 2.84 20161016 234652 10.36 2.84 20161016 234653 10.29 2.84 20161016 234654 10.22 2.84 20161016 234655 10.14 2.84 20161016 234656 10.05 2.84 20161016 234657 9.97 2.84 20161016 234658 9.89 2.84 20161016 234659 9.81 2.84 20161016 234700 9.73 2.84 20161016 234701 9.67 2.84 20161016 234702 9.62 2.84 20161016 234703 9.60 2.84 20161016 234704 9.57 2.84 20161016 234705 9.55 2.84 20161016 234706 9.54 2.85 20161016 234707 9.53 2.85 20161016 234709 9.52 2.85 20161016 234710 9.52 2.85 20161016 234711 9.53 2.85 20161016 234712 9.56 2.85 20161016 234713 9.58 2.86 20161016 234714 9.61 2.86 20161016 234715 9.64 2.87 20161016 234716 9.66 2.87 20161016 234717 9.68 2.88 20161016 234718 9.71 2.88 20161016 234719 9.73 2.89 20161016 234720 9.72 2.89 20161016 234721 9.71 2.89 20161016 234722 9.69 2.90 20161016 234723 9.67 2.90 20161016 234724 9.64 2.91 20161016 234725 9.61 2.91 20161016 234727 9.58 2.92 20161016 234728 9.55 2.92 20161016 234729 9.47 2.92 20161016 234730 9.38 2.92 20161016 234731 9.27 2.92 20161016 234732 9.17 2.93 20161016 234733 9.04 2.93 20161016 234734 8.94 2.93 20161016 234735 8.81 2.93 20161016 234736 8.69 2.93 20161016 234737 8.58 2.93 20161016 234738 8.49 2.93 20161016 234739 8.41 2.94 20161016 234740 8.33 2.94 20161016 234741 8.26 2.94 20161016 234742 8.18 2.94 20161016 234743 8.11 2.95 20161016 234745 8.06 2.95 20161016 234746 8.05 2.96 20161016 234747 8.10 2.96 20161016 234748 8.14 2.97 20161016 234749 8.19 2.97 20161016 234750 8.24 2.98 20161016 234751 8.30 2.99 20161016 234752 8.35 2.99 20161016 234753 8.41 3.00 20161016 234754 8.47 3.01 20161016 234755 8.53 3.01 20161016 234756 8.59 3.02 20161016 234757 8.64 3.03 20161016 234758 8.69 3.03 20161016 234759 8.74 3.04 20161016 234800 8.79 3.05 20161016 234802 8.83 3.05 20161016 234803 8.87 3.06 20161016 234804 8.92 3.07 20161016 234805 8.97 3.07 20161016 234806 9.01 3.08 20161016 234807 9.05 3.09 20161016 234808 9.10 3.09 20161016 234809 9.14 3.10 20161016 234810 9.18 3.10 20161016 234811 9.21 3.11 20161016 234812 9.22 3.11 20161016 234813 9.20 3.12 20161016 234814 9.19 3.12 20161016 234815 9.17 3.12 20161016 234816 9.16 3.13 20161016 234817 9.15 3.13 20161016 234819 9.15 3.13 20161016 234820 9.14 3.13 20161016 234821 9.14 3.13 20161016 234822 9.13 3.13 20161016 234823 9.12 3.13 20161016 234824 9.11 3.13 20161016 234825 9.09 3.13 20161016 234826 9.07 3.13 20161016 234827 9.04 3.13 20161016 234828 9.01 3.13 20161016 234829 8.98 3.13 20161016 234830 8.93 3.12 20161016 234831 8.88 3.12 20161016 234832 8.82 3.12 20161016 234833 8.76 3.11 20161016 234834 8.70 3.11 20161016 234835 8.65 3.10 20161016 234837 8.58 3.10 20161016 234838 8.52 3.09 20161016 234839 8.47 3.09 20161016 234840 8.42 3.09 20161016 234841 8.37 3.08 20161016 234842 8.32 3.08 20161016 234843 8.27 3.08 20161016 234844 8.22 3.07 20161016 234845 8.18 3.07 20161016 234846 8.13 3.07 20161016 234847 8.06 3.06 20161016 234848 7.94 3.06 20161016 234849 7.82 3.05 20161016 234850 7.70 3.05 20161016 234851 7.59 3.04 20161016 234852 7.48 3.04 20161016 234854 7.37 3.03 20161016 234855 7.27 3.03 20161016 234856 7.18 3.02 20161016 234857 7.14 3.02 20161016 234858 7.09 3.02 20161016 234859 7.05 3.02 20161016 234900 7.00 3.02 20161016 234901 6.95 3.02 20161016 234902 6.90 3.02 20161016 234903 6.85 3.02 20161016 234904 6.79 3.01 20161016 234905 6.74 3.01 20161016 234906 6.71 3.01 20161016 234907 6.67 3.01 20161016 234908 6.64 3.01 20161016 234909 6.60 3.01 20161016 234911 6.56 3.01 20161016 234912 6.53 3.01 20161016 234913 6.49 3.02 20161016 234914 6.46 3.02 20161016 234915 6.47 3.02 20161016 234916 6.49 3.02 20161016 234917 6.51 3.02 20161016 234918 6.54 3.02 20161016 234919 6.58 3.02 20161016 234920 6.62 3.02 20161016 234921 6.66 3.02 20161016 234922 6.72 3.03 20161016 234923 6.75 3.03 20161016 234924 6.78 3.03 20161016 234925 6.81 3.03 20161016 234926 6.84 3.04 20161016 234928 6.88 3.04 20161016 234929 6.91 3.04 20161016 234930 6.95 3.04 20161016 234931 6.99 3.05 20161016 234932 7.03 3.05 20161016 234933 7.07 3.05 20161016 234934 7.10 3.06 20161016 234935 7.14 3.06 20161016 234936 7.16 3.06 20161016 234937 7.19 3.06 20161016 234938 7.22 3.07 20161016 234939 7.25 3.07 20161016 234940 7.29 3.08 20161016 234941 7.31 3.08 20161016 234942 7.34 3.08 20161016 234944 7.37 3.08 20161016 234945 7.40 3.09 20161016 234946 7.44 3.09 20161016 234947 7.47 3.09 20161016 234948 7.50 3.10 20161016 234949 7.54 3.10 20161016 234950 7.59 3.10 20161016 234951 7.64 3.09 20161016 234952 7.69 3.09 20161016 234953 7.75 3.08 20161016 234954 7.82 3.07 20161016 234955 7.88 3.07 20161016 234956 7.94 3.06 20161016 234957 8.00 3.05 20161016 234958 8.05 3.04 20161016 234959 8.08 3.04 20161016 235001 8.10 3.03 20161016 235002 8.11 3.03 20161016 235003 8.13 3.03 20161016 235004 8.13 3.04 20161016 235005 8.13 3.05 20161016 235006 8.13 3.07 20161016 235007 8.13 3.09 20161016 235008 8.14 3.07 20161016 235009 8.15 3.03 20161016 235010 8.17 2.97 20161016 235011 8.19 2.90 20161016 235012 8.21 2.82 20161016 235013 8.23 2.75 20161016 235014 8.27 2.67 20161016 235015 8.31 2.59 20161016 235016 8.33 2.50 20161016 235018 8.29 2.37 20161016 235019 8.24 2.24 20161016 235020 8.19 2.10 20161016 235021 8.12 1.96 20161016 235022 8.06 1.84 20161016 235024 7.88 1.57 20161016 235025 7.78 1.44 20161017 000509 11.67 0.87 20161017 000510 12.78 0.98 20161017 000513 15.14 1.10 20161017 000514 16.34 1.14 20161017 000515 17.60 1.19 20161017 000516 18.89 1.25 20161017 000517 20.13 1.30 20161017 000518 21.51 1.37 20161017 000519 22.94 1.44 20161017 000520 24.08 1.53 20161017 000521 24.92 1.66 20161017 000522 25.70 1.80 20161017 000523 26.47 1.94 20161017 000524 27.26 2.09 20161017 000525 28.00 2.23 20161017 000526 28.79 2.39 20161017 000527 29.58 2.56 20161017 000528 30.33 2.71 20161017 000530 30.58 2.77 20161017 000531 30.70 2.80 20161017 000532 30.77 2.81 20161017 000533 30.85 2.82 20161017 000534 30.80 2.81 20161017 000535 30.64 2.77 20161017 000536 30.41 2.74 20161017 000537 30.18 2.70 20161017 000538 29.53 2.65 20161017 000539 28.58 2.57 20161017 000540 27.40 2.47 20161017 000541 26.30 2.38 20161017 000542 25.25 2.29 20161017 000543 24.08 2.20 20161017 000544 22.97 2.11 20161017 000545 21.73 2.01 20161017 000547 20.96 1.95 20161017 000548 20.88 1.99 20161017 000549 21.00 2.03 20161017 000550 21.21 2.07 20161017 000551 21.55 2.11 20161017 000552 21.96 2.16 20161017 000553 22.42 2.22 20161017 000554 22.97 2.28 20161017 000555 23.69 2.38 20161017 000556 24.22 2.55 20161017 000557 24.69 2.72 20161017 000558 25.13 2.89 20161017 000559 25.53 3.07 20161017 000600 25.83 3.25 20161017 000601 26.13 3.44 20161017 000602 26.38 3.62 20161017 000603 26.52 3.82 20161017 000605 27.03 3.95 20161017 000606 27.62 4.07 20161017 000607 28.18 4.20 20161017 000608 28.71 4.31 20161017 000609 29.30 4.43 20161017 000610 29.75 4.55 20161017 000611 30.18 4.65 20161017 000612 30.59 4.75 20161017 000613 30.79 4.86 20161017 000614 30.96 4.99 20161017 000615 31.17 5.11 20161017 000616 31.39 5.24 20161017 000617 31.65 5.38 20161017 000618 31.91 5.52 20161017 000619 32.22 5.66 20161017 000620 32.56 5.80 20161017 000621 32.94 5.93 20161017 000623 33.25 6.03 20161017 000624 33.57 6.13 20161017 000625 33.89 6.23 20161017 000626 34.22 6.33 20161017 000627 34.56 6.43 20161017 000628 34.90 6.53 20161017 000629 35.24 6.63 20161017 000630 35.53 6.73 20161017 000631 35.47 6.77 20161017 000632 35.43 6.81 20161017 000633 35.42 6.85 20161017 000634 35.42 6.90 20161017 000635 35.45 6.94 20161017 000636 35.50 6.98 20161017 000637 35.56 7.02 20161017 000638 35.63 7.06 20161017 000639 35.60 7.09 20161017 000641 35.62 7.13 20161017 000642 35.62 7.17 20161017 000643 35.65 7.21 20161017 000644 35.69 7.24 20161017 000645 35.75 7.28 20161017 000646 35.83 7.32 20161017 000647 35.93 7.35 20161017 000648 35.79 7.34 20161017 000649 35.55 7.32 20161017 000650 35.26 7.29 20161017 000651 34.93 7.27 20161017 000652 34.55 7.24 20161017 000653 34.13 7.22 20161017 000654 33.67 7.20 20161017 000655 33.28 7.15 20161017 000656 33.33 7.09 20161017 000657 33.60 7.02 20161017 000659 33.88 6.95 20161017 000700 34.16 6.89 20161017 000701 34.44 6.82 20161017 000702 34.72 6.75 20161017 000703 34.99 6.68 20161017 000704 35.27 6.61 20161017 000705 35.37 6.53 20161017 000706 35.07 6.40 20161017 000707 34.80 6.30 20161017 000708 34.50 6.20 20161017 000709 34.20 6.10 20161017 000710 33.87 6.01 20161017 000711 33.53 5.92 20161017 000712 33.16 5.83 20161017 000713 32.71 5.74 20161017 000714 32.23 5.64 20161017 000715 31.72 5.54 20161017 000717 31.23 5.46 20161017 000718 30.74 5.38 20161017 000719 30.26 5.32 20161017 000720 29.77 5.26 20161017 000721 29.32 5.20 20161017 000722 28.83 5.15 20161017 000723 28.53 5.12 20161017 000724 28.28 5.08 20161017 000725 28.04 5.03 20161017 000726 27.88 4.98 20161017 000727 27.76 4.93 20161017 000728 27.69 4.89 20161017 000729 27.67 4.83 20161017 000730 27.67 4.77 20161017 000731 27.40 4.71 20161017 000732 27.01 4.64 20161017 000733 26.56 4.55 20161017 000735 26.23 4.48 20161017 000736 25.94 4.41 20161017 000737 25.71 4.33 20161017 000738 25.48 4.26 20161017 000739 25.34 4.18 20161017 000740 25.48 4.13 20161017 000741 25.68 4.08 20161017 000742 25.88 4.04 20161017 000743 26.04 3.98 20161017 000744 26.13 3.94 20161017 000745 26.20 3.89 20161017 000746 26.21 3.85 20161017 000747 26.19 3.80 20161017 000748 25.91 3.74 20161017 000749 25.40 3.67 20161017 000750 24.91 3.60 20161017 000751 24.34 3.51 20161017 000752 23.91 3.44 20161017 000754 23.55 3.38 20161017 000755 23.28 3.32 20161017 000756 23.06 3.26 20161017 000757 23.00 3.20 20161017 000758 23.03 3.14 20161017 000759 23.06 3.08 20161017 000800 23.04 3.01 20161017 000801 22.97 2.94 20161017 000802 22.89 2.88 20161017 000803 22.78 2.82 20161017 000804 22.63 2.75 20161017 000805 22.53 2.70 20161017 000806 22.78 2.67 20161017 000807 23.04 2.64 20161017 000808 23.36 2.60 20161017 000809 23.65 2.57 20161017 000810 23.94 2.53 20161017 000812 24.25 2.49 20161017 000813 24.53 2.44 20161017 000814 24.70 2.38 20161017 000815 24.42 2.33 20161017 000816 24.13 2.27 20161017 000817 23.87 2.21 20161017 000818 23.63 2.16 20161017 000819 23.44 2.10 20161017 000820 23.25 2.05 20161017 000821 23.11 1.99 20161017 000822 22.97 1.94 20161017 000823 22.98 1.95 20161017 000824 23.02 1.96 20161017 000825 23.07 1.99 20161017 000826 23.12 2.02 20161017 000827 23.17 2.05 20161017 000828 23.23 2.08 20161017 000829 23.29 2.11 20161017 000831 23.34 2.15 20161017 000832 23.20 2.19 20161017 000833 22.90 2.24 20161017 000834 22.59 2.28 20161017 000835 22.24 2.31 20161017 000836 21.89 2.35 20161017 000837 21.50 2.38 20161017 000838 21.16 2.41 20161017 000839 20.77 2.44 20161017 000840 20.34 2.48 20161017 000841 19.75 2.55 20161017 000842 19.23 2.59 20161017 000843 18.77 2.64 20161017 000844 18.31 2.68 20161017 000845 17.91 2.73 20161017 000846 17.53 2.77 20161017 000847 17.17 2.80 20161017 000848 16.96 2.87 20161017 000850 16.96 2.96 20161017 000851 16.96 3.04 20161017 000852 16.96 3.13 20161017 000853 16.95 3.22 20161017 000854 16.93 3.31 20161017 000855 16.91 3.41 20161017 000856 16.89 3.52 20161017 000857 16.88 3.60 20161017 000858 16.88 3.66 20161017 000859 16.88 3.72 20161017 000900 16.88 3.77 20161017 000901 16.88 3.83 20161017 000902 16.88 3.90 20161017 000903 16.87 3.96 20161017 000904 16.86 4.04 20161017 000905 16.89 4.11 20161017 000906 17.08 4.16 20161017 000907 17.24 4.20 20161017 000909 17.38 4.25 20161017 000910 17.49 4.29 20161017 000911 17.54 4.33 20161017 000912 17.62 4.37 20161017 000913 17.65 4.41 20161017 000914 17.59 4.43 20161017 000915 17.78 4.45 20161017 000916 17.98 4.48 20161017 000917 18.18 4.50 20161017 000918 18.32 4.52 20161017 000919 18.62 4.55 20161017 000920 18.92 4.58 20161017 000921 19.25 4.61 20161017 000922 19.60 4.65 20161017 000923 20.13 4.68 20161017 000924 20.69 4.70 20161017 000925 21.23 4.72 20161017 000926 21.84 4.74 20161017 000927 22.30 4.76 20161017 000929 22.77 4.77 20161017 000930 23.21 4.78 20161017 000931 23.64 4.79 20161017 000932 23.83 4.79 20161017 000933 23.90 4.78 20161017 000935 24.26 4.77 20161017 000936 24.46 4.76 20161017 000937 24.70 4.76 20161017 000938 24.95 4.74 20161017 000939 25.25 4.74 20161017 000940 25.33 4.73 20161017 000941 25.24 4.72 20161017 000942 25.18 4.71 20161017 000943 25.11 4.71 20161017 000944 24.99 4.69 20161017 000945 24.93 4.69 20161017 000946 24.90 4.68 20161017 000948 24.90 4.67 20161017 000949 24.63 4.67 20161017 000950 24.07 4.67 20161017 000951 23.51 4.67 20161017 000952 22.96 4.67 20161017 000953 22.41 4.68 20161017 000954 21.86 4.69 20161017 000955 21.22 4.71 20161017 000956 20.68 4.72 20161017 000957 20.04 4.74 20161017 000958 19.26 4.75 20161017 000959 18.57 4.76 20161017 001000 7.60 2.67 20161017 001001 7.37 2.66 20161017 001002 7.12 2.66 20161017 001003 6.93 2.65 20161017 001004 6.76 2.64 20161017 001005 6.61 2.64 20161017 001006 6.48 2.65 20161017 001008 6.37 2.65 20161017 001009 6.34 2.66 20161017 001010 6.31 2.68 20161017 001011 6.33 2.69 20161017 001012 6.37 2.70 20161017 001013 6.47 2.71 20161017 001014 6.55 2.72 20161017 001015 6.63 2.73 20161017 001016 6.71 2.75 20161017 001017 6.78 2.77 20161017 001018 6.85 2.78 20161017 001019 6.91 2.79 20161017 001020 6.96 2.81 20161017 001021 7.02 2.82 20161017 001022 7.06 2.83 20161017 001023 7.09 2.85 20161017 001024 7.10 2.86 20161017 001025 7.11 2.87 20161017 001026 7.11 2.89 20161017 001028 7.09 2.90 20161017 001029 7.07 2.92 20161017 001030 7.03 2.95 20161017 001031 6.98 2.97 20161017 001032 7.07 2.97 20161017 001033 7.19 2.98 20161017 001034 7.33 2.98 20161017 001035 7.49 2.99 20161017 001036 7.63 2.99 20161017 001037 7.78 3.00 20161017 001038 7.90 3.01 20161017 001039 8.01 3.02 20161017 001040 8.03 3.04 20161017 001041 8.01 3.07 20161017 001042 7.99 3.09 20161017 001043 7.97 3.12 20161017 001044 7.96 3.14 20161017 001045 7.95 3.16 20161017 001046 7.95 3.18 20161017 001047 7.95 3.20 20161017 001049 7.92 3.20 20161017 001050 7.85 3.19 20161017 001051 7.74 3.19 20161017 001052 7.64 3.18 20161017 001053 7.53 3.18 20161017 001054 7.40 3.18 20161017 001055 7.27 3.17 20161017 001056 7.12 3.17 20161017 001057 7.01 3.17 20161017 001058 7.01 3.18 20161017 001059 7.03 3.18 20161017 001100 7.05 3.18 20161017 001101 7.08 3.19 20161017 001102 7.12 3.19 20161017 001103 7.15 3.19 20161017 001104 7.21 3.19 20161017 001105 7.16 3.19 20161017 001106 6.90 3.18 20161017 001107 6.66 3.17 20161017 001109 6.45 3.16 20161017 001110 6.26 3.16 20161017 001111 5.56 3.13 20161017 001112 5.59 3.14 20161017 001113 5.64 3.14 20161017 001114 5.68 3.15 20161017 001115 5.64 3.15 20161017 001116 5.62 3.16 20161017 001117 5.62 3.16 20161017 001118 5.66 3.17 20161017 001119 5.73 3.17 20161017 001120 5.85 3.18 20161017 001121 6.01 3.18 20161017 001122 6.22 3.19 20161017 001123 6.01 3.19 20161017 001124 5.75 3.20 20161017 001125 5.50 3.21 20161017 001126 5.26 3.21 20161017 001127 5.00 3.22 20161017 001128 4.80 3.22 20161017 001130 4.64 3.22 20161017 001131 4.48 3.22 20161017 001132 4.76 3.20 20161017 001133 5.03 3.19 20161017 001134 5.22 3.17 20161017 001135 5.46 3.16 20161017 001136 5.67 3.15 20161017 001137 5.87 3.14 20161017 001138 6.07 3.13 20161017 001139 6.23 3.12 20161017 001140 6.23 3.13 20161017 001141 6.19 3.14 20161017 001142 6.18 3.16 20161017 001143 6.19 3.17 20161017 001144 6.21 3.18 20161017 001145 6.25 3.20 20161017 001146 6.30 3.21 20161017 001148 6.28 3.22 20161017 001149 6.19 3.21 20161017 001151 6.05 3.19 20161017 001152 5.94 3.18 20161017 001153 5.81 3.17 20161017 001154 5.66 3.15 20161017 001155 5.52 3.14 20161017 001157 5.24 3.11 20161017 001158 5.04 3.10 20161017 001159 4.88 3.10 20161017 001200 4.11 3.09 20161017 001203 4.48 3.07 20161017 001204 4.64 3.06 20161017 001205 4.73 3.05 20161017 001206 4.73 3.05 20161017 001207 4.75 3.05 20161017 001208 4.79 3.05 20161017 001209 4.85 3.05 20161017 001210 4.98 3.06 20161017 001212 5.11 3.06 20161017 001213 5.27 3.07 20161017 001214 5.49 3.07 20161017 001215 5.90 3.08 20161017 001216 6.51 3.08 20161017 001217 7.31 3.08 20161017 001218 8.43 3.09 20161017 001220 10.70 3.09 20161017 001221 12.03 3.08 20161017 001224 11.77 3.07 20161017 001225 11.24 3.07 20161017 001226 10.55 3.07 20161017 001227 10.00 3.07 20161017 001228 9.63 3.07 20161017 001229 9.40 3.07 20161017 001230 9.26 3.07 20161017 001231 8.88 3.07 20161017 001232 8.51 3.07 20161017 001234 8.13 3.07 20161017 001235 7.76 3.07 20161017 001236 7.38 3.07 20161017 001237 6.96 3.07 20161017 001238 6.59 3.08 20161017 001239 6.22 3.08 20161017 001240 6.35 3.07 20161017 001241 6.49 3.07 20161017 001242 6.63 3.06 20161017 001243 6.80 3.05 20161017 001244 6.95 3.04 20161017 001245 7.11 3.03 20161017 001246 7.28 3.02 20161017 001247 7.46 3.01 20161017 001248 7.46 3.02 20161017 001249 7.42 3.03 20161017 001250 7.34 3.04 20161017 001251 7.26 3.06 20161017 001252 7.17 3.07 20161017 001253 7.04 3.09 20161017 001254 6.89 3.10 20161017 001256 6.77 3.12 20161017 001257 7.09 3.12 20161017 001258 7.49 3.10 20161017 001259 7.89 3.09 20161017 001300 8.81 3.03 20161017 001301 8.89 3.03 20161017 001302 8.96 3.04 20161017 001303 9.04 3.05 20161017 001304 9.10 3.05 20161017 001305 9.16 3.05 20161017 001306 9.24 3.04 20161017 001307 9.30 3.03 20161017 001308 9.35 3.02 20161017 001309 9.43 3.01 20161017 001310 9.48 3.01 20161017 001311 9.52 3.00 20161017 001312 9.58 2.99 20161017 001313 9.56 2.99 20161017 001314 9.46 3.00 20161017 001315 9.35 3.01 20161017 001316 9.26 3.02 20161017 001318 9.13 3.03 20161017 001319 9.00 3.04 20161017 001320 8.89 3.05 20161017 001321 8.73 3.06 20161017 001322 8.64 3.07 20161017 001323 8.77 3.08 20161017 001324 8.86 3.09 20161017 001325 8.99 3.09 20161017 001326 9.15 3.10 20161017 001327 9.31 3.11 20161017 001328 9.45 3.11 20161017 001329 9.64 3.11 20161017 001330 9.69 3.12 20161017 001331 9.56 3.12 20161017 001332 9.46 3.12 20161017 001333 9.35 3.13 20161017 001334 9.27 3.14 20161017 001335 9.16 3.14 20161017 001336 9.08 3.15 20161017 001337 9.02 3.16 20161017 001338 8.96 3.17 20161017 001339 8.87 3.16 20161017 001341 8.80 3.15 20161017 001342 8.72 3.14 20161017 001343 8.66 3.13 20161017 001344 8.61 3.12 20161017 001345 8.56 3.11 20161017 001346 8.52 3.10 20161017 001347 8.48 3.09 20161017 001348 8.49 3.10 20161017 001349 8.48 3.10 20161017 001350 8.43 3.11 20161017 001351 8.36 3.11 20161017 001352 8.29 3.12 20161017 001353 8.16 3.13 20161017 001354 8.01 3.13 20161017 001355 7.87 3.14 20161017 001356 7.71 3.13 20161017 001357 7.63 3.12 20161017 001358 7.50 3.11 20161017 001359 7.37 3.09 20161017 001400 7.13 3.09 20161017 001401 6.72 3.07 20161017 001403 6.40 3.06 20161017 001404 6.07 3.05 20161017 001405 6.03 3.05 20161017 001406 6.04 3.05 20161017 001407 6.04 3.05 20161017 001408 6.05 3.06 20161017 001409 6.03 3.05 20161017 001410 6.01 3.05 20161017 001411 6.00 3.05 20161017 001412 5.97 3.04 20161017 001413 6.07 3.03 20161017 001414 6.24 3.02 20161017 001415 6.40 3.02 20161017 001416 6.58 3.02 20161017 001417 6.76 3.01 20161017 001418 6.96 3.01 20161017 001419 7.16 3.01 20161017 001420 7.41 3.01 20161017 001421 7.39 3.01 20161017 001422 7.22 3.02 20161017 001423 7.04 3.03 20161017 001424 6.82 3.03 20161017 001425 6.57 3.04 20161017 001427 6.33 3.04 20161017 001428 6.00 3.05 20161017 001429 5.73 3.06 20161017 001430 5.61 3.07 20161017 001431 5.75 3.07 20161017 001432 5.88 3.08 20161017 001433 6.04 3.07 20161017 001434 6.26 3.08 20161017 001435 6.43 3.08 20161017 001436 6.63 3.09 20161017 001437 6.81 3.09 20161017 001438 6.99 3.09 20161017 001439 7.16 3.08 20161017 001440 7.37 3.07 20161017 001441 7.56 3.07 20161017 001442 7.75 3.06 20161017 001443 7.96 3.06 20161017 001444 8.15 3.05 20161017 001445 8.35 3.05 20161017 001446 8.50 3.05 20161017 001447 8.45 3.06 20161017 001448 8.43 3.07 20161017 001450 8.43 3.07 20161017 001451 8.44 3.08 20161017 001452 8.50 3.09 20161017 001453 8.55 3.10 20161017 001454 8.66 3.11 20161017 001455 8.79 3.12 20161017 001456 9.17 3.13 20161017 001457 9.50 3.14 20161017 001458 9.87 3.15 20161017 001459 10.22 3.15 20161017 001500 13.48 3.24 20161017 001501 13.89 3.27 20161017 001502 14.30 3.29 20161017 001503 14.76 3.32 20161017 001504 14.77 3.32 20161017 001505 14.79 3.33 20161017 001506 14.76 3.34 20161017 001507 14.74 3.34 20161017 001508 14.72 3.35 20161017 001509 14.71 3.35 20161017 001510 14.71 3.36 20161017 001511 14.71 3.36 20161017 001512 14.49 3.36 20161017 001514 14.28 3.37 20161017 001515 14.08 3.37 20161017 001516 13.89 3.37 20161017 001517 13.73 3.37 20161017 001518 13.56 3.38 20161017 001519 13.39 3.38 20161017 001520 13.24 3.38 20161017 001521 13.27 3.37 20161017 001522 13.30 3.36 20161017 001523 13.32 3.36 20161017 001524 13.32 3.35 20161017 001525 13.30 3.34 20161017 001526 13.28 3.34 20161017 001527 13.21 3.34 20161017 001528 13.17 3.33 20161017 001529 13.16 3.33 20161017 001530 13.23 3.32 20161017 001531 13.26 3.31 20161017 001532 13.35 3.30 20161017 001533 13.39 3.29 20161017 001534 13.46 3.27 20161017 001535 13.50 3.26 20161017 001536 13.58 3.24 20161017 001538 13.68 3.24 20161017 001539 13.94 3.27 20161017 001540 14.18 3.29 20161017 001541 14.46 3.31 20161017 001542 14.76 3.34 20161017 001543 15.04 3.36 20161017 001544 15.35 3.39 20161017 001545 15.67 3.41 20161017 001546 15.86 3.43 20161017 001547 15.90 3.45 20161017 001548 15.98 3.46 20161017 001549 16.04 3.47 20161017 001550 16.14 3.48 20161017 001551 16.22 3.48 20161017 001552 16.34 3.48 20161017 001553 16.43 3.49 20161017 001554 16.56 3.47 20161017 001555 16.63 3.44 20161017 001556 16.73 3.41 20161017 001557 16.79 3.38 20161017 001558 16.87 3.34 20161017 001559 16.91 3.32 20161017 001600 16.97 3.29 20161017 001601 17.00 3.26 20161017 001603 17.01 3.24 20161017 001604 16.85 3.25 20161017 001605 16.88 3.53 20161017 001606 16.67 3.51 20161017 001607 16.43 3.49 20161017 001608 16.16 3.48 20161017 001609 15.83 3.46 20161017 001610 15.50 3.44 20161017 001611 15.10 3.41 20161017 001612 15.15 3.41 20161017 001613 15.17 3.41 20161017 001614 15.26 3.41 20161017 001615 15.39 3.41 20161017 001616 15.53 3.41 20161017 001617 15.69 3.41 20161017 001618 15.84 3.42 20161017 001619 15.98 3.42 20161017 001620 16.15 3.42 20161017 001621 16.31 3.43 20161017 001622 16.43 3.44 20161017 001623 16.55 3.45 20161017 001624 16.65 3.46 20161017 001625 16.74 3.48 20161017 001627 16.76 3.49 20161017 001628 16.82 3.50 20161017 001629 16.63 3.52 20161017 001630 16.49 3.52 20161017 001631 16.31 3.53 20161017 001632 16.22 3.54 20161017 001633 16.12 3.54 20161017 001634 16.07 3.54 20161017 001635 16.04 3.53 20161017 001636 16.02 3.53 20161017 001637 16.03 3.52 20161017 001638 16.04 3.51 20161017 001639 16.04 3.50 20161017 001640 16.05 3.49 20161017 001641 16.06 3.49 20161017 001642 16.07 3.48 20161017 001643 16.08 3.48 20161017 001644 16.09 3.47 20161017 001645 15.91 3.46 20161017 001646 15.63 3.44 20161017 001647 15.35 3.42 20161017 001648 15.07 3.40 20161017 001649 14.79 3.38 20161017 001650 14.45 3.35 20161017 001651 14.16 3.33 20161017 001653 13.88 3.31 20161017 001654 13.69 3.29 20161017 001655 13.57 3.27 20161017 001656 13.47 3.25 20161017 001657 13.36 3.22 20161017 001658 13.27 3.20 20161017 001659 13.19 3.18 20161017 001700 13.42 3.29 20161017 001701 13.32 3.29 20161017 001702 13.23 3.28 20161017 001703 13.06 3.27 20161017 001704 12.94 3.26 20161017 001705 12.83 3.25 20161017 001706 12.68 3.24 20161017 001707 12.57 3.22 20161017 001708 12.42 3.21 20161017 001709 12.31 3.19 20161017 001710 12.13 3.17 20161017 001711 11.98 3.15 20161017 001712 11.84 3.14 20161017 001713 11.69 3.12 20161017 001714 11.58 3.11 20161017 001715 11.47 3.10 20161017 001716 11.40 3.09 20161017 001718 11.34 3.08 20161017 001719 11.29 3.07 20161017 001720 11.11 3.04 20161017 001721 10.90 3.02 20161017 001722 10.70 2.99 20161017 001723 10.45 2.96 20161017 001724 10.24 2.94 20161017 001725 9.99 2.92 20161017 001726 9.77 2.89 20161017 001727 9.64 2.87 20161017 001728 9.78 2.84 20161017 001729 9.87 2.82 20161017 001730 9.98 2.79 20161017 001731 10.04 2.77 20161017 001732 10.09 2.75 20161017 001733 10.12 2.73 20161017 001734 10.13 2.71 20161017 001735 10.11 2.69 20161017 001736 9.99 2.68 20161017 001737 9.84 2.68 20161017 001738 9.72 2.68 20161017 001739 9.58 2.67 20161017 001740 9.46 2.67 20161017 001741 9.34 2.67 20161017 001744 9.07 2.66 20161017 001745 9.05 2.66 20161017 001746 9.10 2.65 20161017 001747 9.15 2.65 20161017 001748 9.21 2.65 20161017 001749 9.28 2.64 20161017 001750 9.38 2.64 20161017 001751 9.48 2.64 20161017 001752 9.59 2.63 20161017 001753 9.73 2.62 20161017 001754 9.87 2.60 20161017 001755 10.05 2.58 20161017 001756 10.25 2.55 20161017 001757 10.48 2.52 20161017 001758 10.69 2.50 20161017 001759 10.91 2.47 20161017 001800 11.02 2.61 20161017 001801 10.58 2.60 20161017 001802 10.31 2.58 20161017 001803 10.31 2.57 20161017 001804 10.33 2.56 20161017 001805 10.44 2.55 20161017 001806 10.51 2.54 20161017 001807 10.68 2.52 20161017 001808 10.80 2.51 20161017 001810 11.26 2.50 20161017 001811 12.10 2.51 20161017 001812 12.85 2.51 20161017 001813 13.62 2.52 20161017 001814 14.33 2.52 20161017 001815 15.02 2.52 20161017 001816 15.78 2.52 20161017 001817 16.41 2.52 20161017 001818 16.77 2.51 20161017 001819 16.76 2.51 20161017 001820 16.75 2.50 20161017 001821 16.71 2.50 20161017 001822 16.72 2.50 20161017 001823 16.69 2.50 20161017 001824 16.72 2.50 20161017 001825 16.74 2.50 20161017 001826 16.69 2.50 20161017 001827 16.51 2.46 20161017 001828 16.29 2.43 20161017 001829 16.09 2.39 20161017 001830 15.92 2.36 20161017 001831 15.71 2.32 20161017 001832 15.55 2.29 20161017 001833 15.35 2.26 20161017 001834 15.19 2.22 20161017 001835 14.98 2.21 20161017 001837 14.69 2.20 20161017 001838 14.49 2.19 20161017 001839 14.29 2.17 20161017 001840 14.04 2.16 20161017 001841 13.89 2.14 20161017 001842 13.77 2.13 20161017 001843 13.65 2.12 20161017 001844 13.39 2.13 20161017 001845 13.13 2.13 20161017 001846 12.85 2.14 20161017 001847 12.57 2.15 20161017 001848 12.27 2.16 20161017 001849 11.97 2.17 20161017 001850 11.60 2.19 20161017 001851 11.28 2.20 20161017 001852 11.14 2.19 20161017 001853 11.01 2.18 20161017 001854 10.88 2.17 20161017 001855 10.72 2.16 20161017 001856 10.55 2.15 20161017 001857 10.39 2.14 20161017 001858 10.19 2.13 20161017 001859 10.01 2.12 20161017 001900 9.03 2.21 20161017 001901 8.85 2.21 20161017 001902 8.65 2.20 20161017 001904 8.39 2.18 20161017 001905 8.18 2.17 20161017 001906 7.95 2.15 20161017 001907 7.67 2.13 20161017 001908 7.42 2.11 20161017 001909 7.34 2.11 20161017 001910 7.62 2.14 20161017 001911 7.88 2.17 20161017 001912 8.16 2.20 20161017 001914 8.85 2.27 20161017 001915 9.27 2.31 20161017 001916 9.70 2.36 20161017 001917 10.15 2.39 20161017 001918 10.33 2.38 20161017 001919 10.48 2.38 20161017 001920 10.58 2.37 20161017 001921 10.68 2.36 20161017 001922 10.76 2.36 20161017 001923 10.79 2.34 20161017 001924 10.83 2.33 20161017 001925 10.63 2.32 20161017 001926 10.24 2.31 20161017 001927 9.86 2.31 20161017 001928 9.43 2.31 20161017 001929 9.08 2.31 20161017 001931 8.70 2.31 20161017 001932 8.30 2.31 20161017 001933 7.99 2.31 20161017 001934 7.66 2.31 20161017 001935 7.69 2.31 20161017 001936 7.77 2.30 20161017 001937 7.93 2.29 20161017 001938 8.13 2.29 20161017 001939 8.39 2.28 20161017 001940 8.75 2.27 20161017 001941 9.12 2.27 20161017 001942 9.54 2.26 20161017 001943 9.78 2.25 20161017 001944 9.92 2.25 20161017 001945 10.15 2.24 20161017 001946 10.29 2.24 20161017 001947 10.42 2.23 20161017 001948 10.64 2.22 20161017 001949 10.77 2.22 20161017 001950 10.90 2.21 20161017 001951 11.00 2.21 20161017 001952 11.02 2.20 20161017 001953 11.03 2.20 20161017 001954 11.12 2.19 20161017 001955 11.12 2.19 20161017 001956 10.92 2.18 20161017 001957 10.78 2.17 20161017 001959 10.65 2.17 20161017 002000 10.38 2.16 20161017 002001 10.13 2.16 20161017 002002 9.90 2.15 20161017 002003 9.63 2.15 20161017 002004 9.42 2.14 20161017 002005 9.19 2.14 20161017 002006 8.96 2.13 20161017 002007 8.79 2.13 20161017 002008 8.60 2.12 20161017 002009 8.46 2.11 20161017 002010 8.33 2.09 20161017 002011 8.17 2.07 20161017 002012 8.07 2.06 20161017 002013 7.97 2.04 20161017 002014 7.88 2.02 20161017 002015 7.80 2.00 20161017 002016 7.71 1.99 20161017 002017 7.60 1.99 20161017 002018 7.48 2.00 20161017 002019 7.40 2.00 20161017 002020 7.32 2.01 20161017 002021 7.25 2.02 20161017 002022 7.21 2.03 20161017 002023 7.16 2.05 20161017 002024 7.15 2.05 20161017 002025 7.20 2.04 20161017 002027 7.22 2.03 20161017 002028 7.23 2.03 20161017 002029 7.25 2.02 20161017 002030 7.24 2.02 20161017 002031 7.22 2.02 20161017 002032 7.20 2.02 20161017 002033 7.21 2.02 20161017 002034 7.31 2.02 20161017 002035 7.40 2.01 20161017 002036 7.48 2.01 20161017 002037 7.52 2.01 20161017 002038 7.55 2.01 20161017 002039 7.58 2.00 20161017 002040 7.53 2.00 20161017 002041 7.47 2.00 20161017 002042 7.30 1.99 20161017 002043 7.09 1.99 20161017 002044 6.95 1.99 20161017 002045 6.83 1.99 20161017 002046 6.68 1.98 20161017 002047 6.60 1.98 20161017 002048 6.53 1.98 20161017 002049 6.47 1.98 20161017 002050 6.47 1.97 20161017 002051 6.47 1.97 20161017 002052 6.47 1.97 20161017 002053 6.48 1.96 20161017 002055 6.50 1.96 20161017 002056 6.52 1.96 20161017 002057 6.55 1.96 20161017 002058 6.60 1.95 20161017 002059 6.62 1.94 20161017 002100 7.06 1.91 20161017 002101 6.70 1.89 20161017 002102 6.40 1.87 20161017 002103 6.11 1.85 20161017 002104 5.80 1.82 20161017 002105 5.53 1.79 20161017 002106 5.28 1.77 20161017 002107 4.92 1.74 20161017 002108 4.64 1.74 20161017 002109 4.34 1.73 20161017 002110 4.09 1.72 20161017 002111 3.84 1.71 20161017 002112 3.62 1.71 20161017 002113 3.40 1.72 20161017 002114 3.16 1.72 20161017 002115 3.29 1.72 20161017 002116 3.56 1.72 20161017 002117 3.82 1.73 20161017 002118 4.06 1.73 20161017 002119 4.30 1.73 20161017 002120 4.52 1.74 20161017 002121 4.76 1.74 20161017 002123 4.96 1.74 20161017 002124 5.09 1.74 20161017 002125 5.14 1.74 20161017 002126 5.22 1.73 20161017 002127 5.30 1.72 20161017 002128 5.38 1.71 20161017 002129 5.47 1.70 20161017 002130 5.53 1.68 20161017 002131 5.62 1.67 20161017 002132 5.77 1.66 20161017 002133 6.03 1.66 20161017 002134 6.34 1.65 20161017 002135 6.71 1.65 20161017 002136 7.03 1.65 20161017 002137 7.37 1.65 20161017 002138 7.72 1.65 20161017 002139 8.08 1.65 20161017 002140 8.41 1.64 20161017 002141 8.53 1.62 20161017 002142 8.65 1.58 20161017 002143 8.76 1.56 20161017 002144 8.85 1.53 20161017 002145 8.93 1.51 20161017 002146 9.01 1.48 20161017 002147 9.09 1.45 20161017 002148 9.14 1.43 20161017 002149 8.41 1.42 20161017 002150 7.79 1.42 20161017 002152 7.21 1.41 20161017 002153 6.64 1.41 20161017 002154 6.10 1.40 20161017 002155 5.58 1.40 20161017 002156 5.07 1.39 20161017 002157 4.53 1.39 20161017 002158 4.42 1.39 20161017 002159 4.52 1.39 20161017 002200 6.19 1.38 20161017 002201 6.55 1.38 20161017 002202 6.99 1.38 20161017 002203 7.51 1.38 20161017 002204 8.12 1.38 20161017 002205 8.66 1.38 20161017 002206 8.19 1.36 20161017 002207 7.53 1.34 20161017 002208 6.87 1.32 20161017 002209 6.20 1.30 20161017 002210 5.44 1.27 20161017 002211 4.77 1.25 20161017 002212 4.12 1.23 20161017 002213 3.47 1.21 20161017 002214 3.30 1.20 20161017 002215 3.43 1.18 20161017 002216 3.58 1.17 20161017 002218 4.03 1.14 20161017 002219 4.25 1.13 20161017 002221 4.54 1.11 20161017 002222 4.80 1.10 20161017 002223 4.81 1.10 20161017 002224 4.55 1.10 20161017 002225 4.13 1.09 20161017 002226 3.71 1.09 20161017 002227 3.17 1.08 20161017 002228 2.64 1.07 20161017 002229 2.09 1.06 20161017 002230 1.81 1.06 20161017 002231 1.65 1.06 20161017 002232 1.95 1.10 20161017 002233 2.24 1.13 20161017 002234 2.55 1.16 20161017 002235 2.86 1.20 20161017 002236 3.11 1.24 20161017 002237 3.32 1.28 20161017 002238 3.47 1.33 20161017 002239 3.89 1.41 20161017 002240 4.96 1.53 20161017 002241 6.18 1.67 20161017 002242 7.50 1.81 20161017 002243 8.85 1.94 20161017 002244 10.26 2.10 20161017 002245 11.66 2.24 20161017 002246 13.31 2.41 20161017 002247 14.41 2.54 20161017 002248 13.53 2.51 20161017 002250 12.78 2.48 20161017 002253 11.93 2.41 20161017 002255 11.81 2.32 20161017 002256 12.22 2.30 20161017 002257 12.45 2.29 20161017 002258 12.69 2.29 20161017 002259 13.16 2.29 20161017 002300 13.39 2.27 20161017 002301 13.64 2.24 20161017 002302 14.03 2.22 20161017 002303 14.25 2.19 20161017 002304 14.65 2.34 20161017 002305 14.58 2.33 20161017 002306 14.42 2.32 20161017 002307 14.27 2.31 20161017 002308 14.04 2.29 20161017 002309 13.85 2.27 20161017 002310 13.67 2.26 20161017 002311 13.49 2.23 20161017 002312 13.33 2.21 20161017 002313 13.03 2.17 20161017 002314 12.66 2.13 20161017 002315 12.23 2.08 20161017 002316 11.86 2.03 20161017 002317 11.49 1.99 20161017 002319 11.12 1.95 20161017 002320 10.75 1.90 20161017 002321 10.38 1.86 20161017 002322 9.98 1.83 20161017 002323 9.48 1.81 20161017 002324 9.05 1.79 20161017 002325 8.63 1.78 20161017 002326 8.22 1.76 20161017 002327 7.81 1.75 20161017 002328 7.41 1.73 20161017 002331 6.77 1.67 20161017 002332 6.79 1.64 20161017 002333 6.80 1.62 20161017 002334 6.85 1.60 20161017 002335 6.90 1.58 20161017 002336 6.95 1.56 20161017 002337 7.06 1.54 20161017 002338 7.03 1.52 20161017 002339 6.82 1.50 20161017 002340 6.56 1.46 20161017 002341 6.29 1.43 20161017 002342 6.02 1.39 20161017 002343 5.72 1.35 20161017 002344 5.36 1.30 20161017 002345 5.07 1.26 20161017 002346 4.81 1.23 20161017 002347 4.85 1.25 20161017 002349 4.87 1.27 20161017 002350 4.86 1.28 20161017 002351 4.81 1.30 20161017 002352 4.74 1.31 20161017 002353 4.65 1.32 20161017 002354 4.49 1.33 20161017 002355 4.35 1.33 20161017 002356 4.02 1.32 20161017 002357 3.65 1.31 20161017 002358 3.33 1.29 20161017 002359 3.02 1.28 20161017 002400 2.62 1.26 20161017 002401 2.34 1.25 20161017 002402 2.01 1.23 20161017 002403 1.76 1.22 20161017 002404 1.68 1.22 20161017 002405 1.59 1.21 20161017 002406 1.56 1.21 20161017 002407 1.54 1.21 20161017 002408 1.50 1.20 20161017 002409 1.51 1.20 20161017 002410 1.53 1.19 20161017 002411 1.54 1.17 20161017 002412 1.93 1.17 20161017 002413 2.48 1.17 20161017 002414 3.17 1.18 20161017 002415 3.77 1.19 20161017 002416 4.38 1.20 20161017 002417 5.01 1.21 20161017 002419 5.65 1.22 20161017 002420 6.31 1.23 20161017 002421 6.70 1.23 20161017 002422 6.85 1.22 20161017 002423 6.95 1.21 20161017 002424 7.03 1.20 20161017 002425 7.13 1.18 20161017 002426 7.24 1.17 20161017 002427 7.37 1.15 20161017 002428 7.54 1.13 20161017 002429 7.58 1.11 20161017 002430 7.37 1.07 20161017 002431 7.16 1.04 20161017 002432 6.94 1.02 20161017 002433 6.73 1.00 20161017 002434 6.50 0.98 20161017 002435 6.27 0.97 20161017 002436 6.07 0.95 20161017 002437 5.77 0.94 20161017 002438 5.54 0.93 20161017 002439 5.37 0.92 20161017 002440 5.31 0.91 20161017 002441 5.47 0.89 20161017 002442 5.65 0.88 20161017 002443 5.93 0.86 20161017 002444 6.52 0.83 20161017 002445 6.96 0.82 20161017 002446 7.41 0.81 20161017 002448 7.67 0.81 20161017 002449 7.91 0.80 20161017 002450 8.31 0.80 20161017 002451 8.53 0.80 20161017 002452 8.75 0.79 20161017 002453 9.10 0.79 20161017 002454 9.28 0.78 20161017 002455 9.64 0.75 20161017 002456 9.86 0.72 20161017 002457 10.06 0.69 20161017 002458 10.37 0.66 20161017 002459 10.55 0.62 20161017 002500 10.83 0.58 20161017 002501 10.96 0.55 20161017 002502 11.08 0.52 20161017 002503 11.23 0.55 20161017 002504 11.32 0.57 20161017 002505 11.39 0.60 20161017 002506 11.48 0.62 20161017 002507 11.53 0.65 20161017 002508 11.56 0.67 20161017 002509 11.57 0.69 20161017 002510 11.57 0.71 20161017 002511 11.51 0.71 20161017 002512 11.45 0.71 20161017 002513 11.37 0.70 20161017 002514 11.30 0.69 20161017 002515 11.25 0.69 20161017 002516 11.16 0.68 20161017 002518 11.10 0.68 20161017 002519 11.01 0.67 20161017 002520 11.05 0.67 20161017 002521 11.19 0.69 20161017 002522 11.34 0.70 20161017 002523 11.55 0.72 20161017 002524 11.75 0.73 20161017 002525 11.97 0.75 20161017 002526 12.20 0.77 20161017 002527 12.46 0.79 20161017 002528 12.59 0.80 20161017 002529 12.48 0.81 20161017 002530 12.42 0.81 20161017 002531 12.36 0.81 20161017 002532 12.38 0.82 20161017 002533 12.37 0.82 20161017 002534 12.37 0.82 20161017 002535 12.50 0.83 20161017 002536 12.55 0.82 20161017 002537 12.79 0.76 20161017 002538 12.70 0.70 20161017 002539 12.60 0.64 20161017 002540 12.39 0.59 20161017 002541 12.28 0.54 20161017 002542 12.07 0.49 20161017 002543 11.97 0.45 20161017 002544 11.77 0.41 20161017 002545 12.05 0.43 20161017 002546 12.34 0.45 20161017 002548 12.67 0.47 20161017 002549 13.11 0.49 20161017 002550 13.60 0.51 20161017 002551 14.15 0.52 20161017 002552 14.75 0.53 20161017 002553 15.54 0.55 20161017 002554 15.41 0.53 20161017 002555 15.53 0.52 20161017 002556 15.77 0.51 20161017 002557 16.21 0.50 20161017 002558 16.97 0.49 20161017 002559 17.80 0.49 20161017 002600 18.97 0.48 20161017 002601 20.33 0.48 20161017 002602 20.94 0.44 20161017 002603 21.77 0.39 20161017 002604 22.55 0.33 20161017 002605 23.64 0.26 20161017 002606 24.65 0.20 20161017 002607 25.91 0.11 20161017 002608 27.26 0.02 20161017 002609 28.50 -0.06 20161017 002610 28.80 -0.07 20161017 002611 28.48 -0.01 20161017 002612 28.38 0.05 20161017 002613 28.27 0.12 20161017 002614 28.27 0.19 20161017 004132 15.56 0.81 20161017 004133 16.22 0.87 20161017 004134 16.86 0.92 20161017 004135 16.79 1.01 20161017 004136 16.48 1.11 20161017 004137 16.23 1.23 20161017 004138 16.11 1.34 20161017 004139 16.12 1.45 20161017 004140 16.25 1.58 20161017 004141 16.36 1.69 20161017 004142 16.29 1.83 20161017 004143 16.29 1.96 20161017 004144 16.37 2.08 20161017 004145 16.48 2.19 20161017 004146 16.62 2.28 20161017 004147 16.82 2.38 20161017 004148 16.42 2.41 20161017 004149 15.94 2.46 20161017 004150 15.53 2.47 20161017 004151 15.22 2.46 20161017 004153 15.02 2.50 20161017 004154 14.93 2.51 20161017 004155 15.73 2.57 20161017 004156 16.47 2.62 20161017 004157 17.31 2.68 20161017 004158 18.04 2.73 20161017 004159 18.82 2.78 20161017 004238 21.52 4.54 20161017 004239 22.06 4.52 20161017 004240 22.54 4.49 20161017 004241 22.88 4.45 20161017 004242 23.16 4.41 20161017 004243 23.20 4.36 20161017 004244 22.82 4.34 20161017 004245 22.29 4.32 20161017 004246 21.64 4.29 20161017 004247 20.82 4.26 20161017 004248 20.34 4.22 20161017 004249 19.97 4.19 20161017 004250 19.57 4.15 20161017 004251 19.24 4.11 20161017 004252 18.58 4.06 20161017 004253 17.29 3.96 20161017 004255 15.94 3.88 20161017 004256 14.56 3.79 20161017 004257 13.08 3.71 20161017 004258 13.00 3.71 20161017 004259 12.96 3.71 20161017 004300 12.93 3.69 20161017 004301 12.91 3.66 20161017 004302 13.09 3.65 20161017 004303 13.40 3.64 20161017 004304 13.82 3.62 20161017 004307 14.59 3.58 20161017 004308 14.70 3.55 20161017 004309 14.79 3.50 20161017 004310 15.07 3.43 20161017 004311 15.48 3.37 20161017 004312 16.07 3.32 20161017 004313 16.68 3.28 20161017 004314 16.67 3.26 20161017 004315 16.43 3.25 20161017 004317 15.91 3.25 20161017 004318 15.59 3.24 20161017 004319 15.62 3.22 20161017 004320 15.63 3.21 20161017 004321 15.63 3.19 20161017 004322 15.82 3.16 20161017 004323 16.06 3.13 20161017 004324 16.17 3.10 20161017 004325 16.18 3.10 20161017 004326 16.02 3.04 20161017 004327 15.79 2.98 20161017 004328 15.65 2.90 20161017 004329 15.88 2.85 20161017 004330 16.55 2.84 20161017 004331 17.35 2.83 20161017 004332 18.17 2.81 20161017 004333 18.74 2.80 20161017 004334 19.55 2.78 20161017 004335 20.59 2.77 20161017 004336 21.51 2.71 20161017 004338 22.16 2.63 20161017 004339 22.84 2.55 20161017 004340 24.58 2.49 20161017 004341 28.15 2.51 20161017 004342 31.51 2.53 20161017 004343 35.27 2.56 20161017 004344 40.47 2.52 20161017 004345 45.67 2.48 20161017 004346 51.51 2.41 20161017 004347 40.31 2.32 20161017 004348 29.97 2.24 20161017 004349 24.31 2.17 20161017 004350 22.93 2.16 20161017 004351 21.69 2.13 20161017 004352 20.64 2.09 20161017 004353 19.70 2.01 20161017 004354 18.84 1.92 20161017 004355 18.02 1.83 20161017 004356 16.59 1.80 20161017 004357 15.07 1.79 20161017 004358 13.52 1.78 20161017 004400 12.86 1.69 20161017 004401 12.36 1.59 20161017 004402 12.09 1.50 20161017 004403 12.29 1.46 20161017 004404 12.39 1.40 20161017 004405 12.23 1.33 20161017 004406 11.07 1.27 20161017 004407 9.75 1.24 20161017 004408 8.54 1.19 20161017 004409 7.84 1.10 20161017 005008 12.49 0.80 20161017 005011 14.91 0.42 20161017 005012 17.19 0.28 20161017 005013 19.28 0.22 20161017 005014 20.87 0.25 20161017 005015 20.90 0.38 20161017 005016 19.07 0.54 20161017 005017 17.82 0.64 20161017 005018 16.98 0.74 20161017 005019 16.52 0.85 20161017 005020 16.33 0.96 20161017 005021 16.43 1.08 20161017 005022 16.70 1.20 20161017 005023 17.02 1.29 20161017 005024 17.12 1.33 20161017 005025 17.91 1.37 20161017 005026 19.22 1.41 20161017 005027 21.23 1.44 20161017 005028 23.36 1.44 20161017 005029 25.51 1.44 20161017 005030 27.53 1.46 20161017 005032 28.22 1.53 20161017 005033 28.65 1.60 20161017 005034 28.89 1.68 20161017 005035 27.88 1.65 20161017 005036 24.95 1.53 20161017 005037 21.42 1.43 20161017 005038 17.84 1.33 20161017 005039 14.89 1.33 20161017 005040 12.30 1.35 20161017 005041 10.05 1.37 20161017 005042 8.43 1.39 20161017 005043 8.28 1.31 20161017 005044 9.18 1.23 20161017 005058 16.06 1.37 20161017 005059 15.57 1.46 20161017 005100 15.20 1.51 20161017 005101 15.33 1.51 20161017 005102 15.70 1.54 20161017 005103 15.91 1.58 20161017 005104 16.47 1.65 20161017 005105 15.88 1.72 20161017 005106 15.13 1.74 20161017 005111 8.17 1.08 20161017 005112 6.33 0.84 20161017 010700 5.77 1.23 20161017 010701 5.70 1.25 20161017 010702 5.62 1.28 20161017 010703 5.54 1.30 20161017 010704 5.46 1.33 20161017 010705 5.40 1.36 20161017 010706 5.34 1.38 20161017 010707 5.27 1.41 20161017 010708 5.23 1.44 20161017 010709 5.24 1.46 20161017 010710 5.26 1.48 20161017 010711 5.27 1.51 20161017 010712 5.28 1.53 20161017 010713 5.29 1.55 20161017 010714 5.29 1.57 20161017 010715 5.29 1.59 20161017 010716 5.28 1.61 20161017 010717 5.26 1.63 20161017 010718 5.22 1.64 20161017 010720 5.18 1.66 20161017 010721 5.15 1.67 20161017 010722 5.08 1.69 20161017 010723 5.03 1.70 20161017 010724 4.95 1.72 20161017 010725 4.89 1.73 20161017 010726 4.82 1.74 20161017 010727 4.79 1.76 20161017 010728 4.77 1.77 20161017 010729 4.75 1.78 20161017 010730 4.76 1.79 20161017 010731 4.78 1.80 20161017 010732 4.81 1.81 20161017 010733 4.87 1.82 20161017 010734 4.82 1.83 20161017 010735 4.70 1.84 20161017 010736 4.61 1.85 20161017 010737 4.51 1.85 20161017 010738 4.43 1.86 20161017 010739 4.35 1.87 20161017 010740 4.29 1.88 20161017 010741 4.24 1.89 20161017 010742 4.15 1.90 20161017 010743 4.01 1.91 20161017 010744 3.88 1.91 20161017 010745 3.79 1.91 20161017 010746 3.68 1.91 20161017 010747 3.58 1.91 20161017 010748 3.51 1.91 20161017 010749 3.43 1.91 20161017 010751 3.42 1.91 20161017 010752 3.43 1.91 20161017 010753 3.44 1.91 20161017 010754 3.46 1.90 20161017 010755 3.45 1.90 20161017 010756 3.44 1.89 20161017 010757 3.41 1.89 20161017 010758 3.38 1.88 20161017 010759 3.30 1.88 20161017 010800 3.18 1.87 20161017 010801 3.07 1.86 20161017 010802 2.95 1.85 20161017 010803 2.85 1.84 20161017 010804 2.74 1.83 20161017 010805 2.64 1.82 20161017 010806 2.55 1.80 20161017 010807 2.44 1.79 20161017 010808 2.36 1.80 20161017 010809 2.27 1.81 20161017 010810 2.18 1.82 20161017 010811 2.07 1.83 20161017 010812 1.97 1.84 20161017 010813 1.85 1.85 20161017 010814 1.74 1.87 20161017 010815 1.61 1.88 20161017 010816 1.62 1.89 20161017 010817 1.65 1.89 20161017 010818 1.69 1.89 20161017 010819 1.73 1.90 20161017 010821 1.78 1.90 20161017 010822 1.83 1.90 20161017 010823 1.88 1.91 20161017 010824 1.94 1.91 20161017 010825 2.02 1.92 20161017 010826 2.11 1.93 20161017 010827 2.19 1.94 20161017 010828 2.29 1.95 20161017 010829 2.37 1.95 20161017 010830 2.47 1.96 20161017 010831 2.60 1.97 20161017 010832 2.69 1.97 20161017 010833 2.74 1.97 20161017 010834 2.75 1.97 20161017 010835 2.79 1.96 20161017 010836 2.85 1.96 20161017 010837 2.90 1.96 20161017 010838 2.98 1.96 20161017 010839 3.08 1.95 20161017 010840 3.17 1.95 20161017 010841 3.31 1.95 20161017 010842 3.49 1.96 20161017 010844 3.87 1.96 20161017 010845 4.07 1.97 20161017 010846 4.27 1.97 20161017 010847 4.52 1.98 20161017 010848 4.73 1.98 20161017 010849 4.84 1.99 20161017 010850 4.71 2.00 20161017 010852 4.58 2.00 20161017 010853 4.47 2.01 20161017 010854 4.35 2.02 20161017 010855 4.24 2.02 20161017 010856 4.14 2.03 20161017 010857 4.06 2.03 20161017 010858 3.94 2.04 20161017 010859 3.66 2.04 20161017 010900 3.39 2.03 20161017 010901 3.14 2.03 20161017 010902 2.91 2.03 20161017 010903 2.65 2.03 20161017 010904 2.48 2.03 20161017 010905 2.31 2.03 20161017 010906 2.16 2.03 20161017 010907 2.07 2.04 20161017 010908 1.94 2.05 20161017 010909 1.80 2.06 20161017 010910 1.60 2.07 20161017 010911 1.42 2.07 20161017 010912 1.20 2.08 20161017 010913 0.99 2.08 20161017 010914 0.78 2.08 20161017 010915 0.44 2.09 20161017 010916 0.22 2.10 20161017 010917 0.40 2.11 20161017 010918 0.74 2.12 20161017 010919 1.05 2.14 20161017 010920 1.37 2.15 20161017 010921 1.67 2.17 20161017 010923 1.96 2.18 20161017 010924 2.06 2.20 20161017 010925 2.06 2.21 20161017 010926 2.08 2.22 20161017 010927 2.12 2.23 20161017 010928 2.18 2.24 20161017 010929 2.22 2.25 20161017 010930 2.28 2.25 20161017 010931 2.36 2.26 20161017 010932 2.48 2.26 20161017 010933 2.69 2.25 20161017 010934 2.97 2.23 20161017 010935 3.25 2.22 20161017 010936 3.54 2.21 20161017 010937 3.79 2.19 20161017 010938 4.09 2.18 20161017 010939 4.38 2.17 20161017 010940 4.64 2.17 20161017 010941 5.12 2.18 20161017 010942 5.61 2.19 20161017 010943 6.13 2.19 20161017 010944 6.74 2.20 20161017 010945 7.38 2.21 20161017 010946 8.08 2.22 20161017 010947 8.81 2.23 20161017 010948 9.45 2.24 20161017 010949 9.45 2.24 20161017 010950 9.44 2.25 20161017 010951 9.44 2.25 20161017 010953 9.44 2.26 20161017 010954 9.43 2.26 20161017 010955 9.42 2.27 20161017 010956 9.41 2.28 20161017 010957 9.37 2.28 20161017 010958 9.26 2.27 20161017 010959 9.16 2.27 20161017 011000 9.08 2.26 20161017 011001 9.00 2.25 20161017 011002 8.92 2.24 20161017 011003 8.87 2.23 20161017 011004 8.82 2.22 20161017 011005 8.77 2.21 20161017 011006 8.60 2.21 20161017 011007 8.41 2.20 20161017 011008 8.21 2.19 20161017 011009 8.02 2.18 20161017 011010 7.83 2.17 20161017 011011 7.64 2.16 20161017 011012 7.43 2.15 20161017 011013 7.25 2.14 20161017 011014 7.24 2.13 20161017 011015 7.26 2.13 20161017 011016 7.29 2.12 20161017 011017 7.31 2.12 20161017 011018 7.34 2.11 20161017 011019 7.37 2.10 20161017 011020 7.40 2.10 20161017 011021 7.43 2.09 20161017 011023 7.36 2.09 20161017 011024 7.24 2.10 20161017 011025 7.14 2.10 20161017 011026 7.05 2.10 20161017 011027 6.94 2.10 20161017 011028 6.86 2.10 20161017 011029 6.80 2.10 20161017 011030 6.74 2.10 20161017 011031 6.71 2.10 20161017 011032 6.72 2.10 20161017 011033 6.71 2.11 20161017 011034 6.70 2.11 20161017 011035 6.69 2.12 20161017 011036 6.66 2.12 20161017 011037 6.63 2.13 20161017 011038 6.60 2.13 20161017 011039 6.62 2.14 20161017 011040 6.80 2.15 20161017 011041 6.98 2.16 20161017 011042 7.20 2.17 20161017 011043 7.39 2.18 20161017 011044 7.58 2.19 20161017 011045 7.76 2.19 20161017 011046 7.94 2.20 20161017 011047 8.09 2.20 20161017 011048 8.11 2.19 20161017 011049 8.14 2.17 20161017 011050 8.17 2.16 20161017 011051 8.21 2.14 20161017 011052 8.26 2.13 20161017 011054 8.31 2.12 20161017 011055 8.38 2.11 20161017 011056 8.44 2.10 20161017 011057 8.28 2.10 20161017 011058 8.16 2.10 20161017 011059 8.01 2.10 20161017 011100 7.87 2.10 20161017 011101 7.31 2.12 20161017 011102 7.26 2.10 20161017 011103 7.21 2.09 20161017 011104 7.16 2.07 20161017 011105 7.18 2.06 20161017 011106 7.23 2.06 20161017 011107 7.28 2.06 20161017 011108 7.34 2.05 20161017 011109 7.40 2.05 20161017 011110 7.49 2.05 20161017 011111 7.57 2.04 20161017 011112 7.68 2.04 20161017 011113 7.72 2.03 20161017 011114 7.74 2.03 20161017 011115 7.77 2.03 20161017 011116 7.78 2.02 20161017 011117 7.78 2.02 20161017 011118 7.79 2.01 20161017 011119 7.77 2.01 20161017 011120 7.76 2.00 20161017 011121 7.67 2.00 20161017 011122 7.56 1.99 20161017 011124 7.46 1.99 20161017 011125 7.36 1.99 20161017 011126 7.27 1.98 20161017 011127 7.16 1.98 20161017 011128 7.07 1.97 20161017 011129 6.99 1.97 20161017 011130 6.91 1.96 20161017 011131 6.84 1.96 20161017 011132 6.78 1.96 20161017 011133 6.71 1.95 20161017 011134 6.65 1.95 20161017 011135 6.59 1.94 20161017 011136 6.54 1.94 20161017 011137 6.49 1.94 20161017 011138 6.44 1.93 20161017 011139 6.42 1.92 20161017 011140 6.39 1.91 20161017 011141 6.36 1.90 20161017 011142 6.33 1.89 20161017 011143 6.30 1.87 20161017 011144 6.27 1.86 20161017 011145 6.26 1.85 20161017 011146 6.23 1.83 20161017 011147 6.15 1.83 20161017 011148 6.08 1.82 20161017 011149 5.98 1.81 20161017 011150 5.89 1.80 20161017 011151 5.79 1.80 20161017 011153 5.69 1.79 20161017 011154 5.59 1.79 20161017 011155 5.48 1.78 20161017 011156 5.33 1.78 20161017 011157 5.15 1.78 20161017 011158 5.01 1.78 20161017 011159 4.88 1.78 20161017 011200 4.74 1.78 20161017 011201 4.63 1.78 20161017 011202 4.52 1.78 20161017 011203 4.43 1.78 20161017 011204 4.44 1.78 20161017 011205 4.49 1.78 20161017 011206 4.55 1.78 20161017 011207 4.61 1.78 20161017 011208 4.66 1.78 20161017 011209 4.75 1.78 20161017 011210 4.82 1.78 20161017 011211 4.91 1.78 20161017 011212 4.95 1.78 20161017 011213 4.95 1.78 20161017 011214 4.96 1.78 20161017 011215 4.99 1.79 20161017 011216 4.99 1.79 20161017 011217 4.99 1.79 20161017 011218 5.02 1.79 20161017 011219 5.02 1.79 20161017 011220 5.06 1.79 20161017 011221 5.06 1.80 20161017 011223 5.07 1.80 20161017 011224 5.09 1.80 20161017 011225 5.09 1.80 20161017 011226 5.08 1.80 20161017 011227 5.10 1.80 20161017 011228 5.09 1.80 20161017 011229 5.12 1.80 20161017 011230 5.20 1.80 20161017 011231 5.26 1.80 20161017 011232 5.31 1.80 20161017 011233 5.36 1.80 20161017 011234 5.39 1.80 20161017 011235 5.42 1.80 20161017 011236 5.43 1.80 20161017 011237 5.45 1.81 20161017 011238 5.49 1.82 20161017 011239 5.56 1.83 20161017 011240 5.63 1.84 20161017 011241 5.71 1.85 20161017 011242 5.78 1.86 20161017 011243 5.84 1.87 20161017 011244 5.91 1.88 20161017 011245 5.95 1.88 20161017 011246 5.97 1.88 20161017 011247 5.98 1.86 20161017 011248 5.99 1.86 20161017 011249 5.99 1.85 20161017 011250 5.99 1.85 20161017 011252 5.98 1.84 20161017 011253 5.97 1.84 20161017 011254 5.94 1.84 20161017 011255 5.96 1.84 20161017 011256 5.99 1.84 20161017 011257 6.02 1.85 20161017 011258 6.07 1.85 20161017 011259 6.13 1.85 20161017 011300 6.21 1.86 20161017 011301 6.30 1.86 20161017 011302 6.42 1.86 20161017 011303 6.47 1.86 20161017 011304 6.53 1.85 20161017 011305 6.61 1.84 20161017 011306 6.67 1.83 20161017 011307 6.74 1.83 20161017 011308 6.83 1.82 20161017 011309 6.92 1.80 20161017 011310 7.00 1.79 20161017 011311 6.92 1.79 20161017 011312 6.78 1.79 20161017 011313 6.64 1.79 20161017 011314 6.52 1.78 20161017 011315 6.37 1.78 20161017 011316 6.19 1.78 20161017 011317 6.04 1.78 20161017 011318 5.86 1.78 20161017 011319 5.85 1.78 20161017 011321 5.91 1.79 20161017 011322 5.98 1.80 20161017 011323 6.04 1.81 20161017 011324 6.12 1.82 20161017 011325 6.18 1.83 20161017 011326 6.25 1.84 20161017 011327 6.32 1.85 20161017 011328 6.30 1.84 20161017 011329 6.19 1.83 20161017 011330 6.08 1.82 20161017 011331 5.96 1.81 20161017 011332 5.85 1.80 20161017 011333 5.74 1.79 20161017 011334 5.63 1.78 20161017 011335 5.52 1.77 20161017 011336 5.46 1.77 20161017 011337 5.49 1.77 20161017 011338 5.52 1.77 20161017 011339 5.56 1.77 20161017 011340 5.60 1.77 20161017 011341 5.65 1.76 20161017 011342 5.70 1.76 20161017 011343 5.76 1.76 20161017 011344 5.80 1.77 20161017 011345 5.80 1.78 20161017 011346 5.80 1.79 20161017 011347 5.79 1.80 20161017 011348 5.80 1.81 20161017 011350 5.79 1.83 20161017 011351 5.78 1.84 20161017 011352 5.77 1.85 20161017 011353 5.74 1.86 20161017 011354 5.55 1.86 20161017 011355 5.36 1.86 20161017 011356 5.17 1.86 20161017 011357 4.99 1.86 20161017 011358 4.83 1.86 20161017 011359 4.64 1.86 20161017 011400 4.51 1.86 20161017 011401 4.36 1.86 20161017 011402 4.36 1.86 20161017 011403 4.38 1.86 20161017 011404 4.38 1.86 20161017 011405 4.37 1.85 20161017 011406 4.37 1.85 20161017 011407 4.35 1.84 20161017 011408 4.33 1.83 20161017 011409 4.32 1.83 20161017 011410 4.29 1.83 20161017 011411 4.26 1.83 20161017 011412 4.23 1.84 20161017 011413 4.19 1.84 20161017 011414 4.15 1.85 20161017 011415 4.11 1.86 20161017 011416 4.07 1.86 20161017 011417 4.00 1.87 20161017 011419 3.98 1.87 20161017 011420 3.97 1.87 20161017 011421 3.99 1.87 20161017 011422 4.03 1.87 20161017 011423 4.07 1.87 20161017 011424 4.14 1.87 20161017 011425 4.22 1.87 20161017 011426 4.32 1.87 20161017 011427 4.29 1.88 20161017 011428 4.17 1.88 20161017 011429 4.07 1.89 20161017 011430 3.98 1.89 20161017 011431 3.91 1.90 20161017 011432 3.86 1.90 20161017 011433 3.82 1.91 20161017 011434 3.82 1.91 20161017 011435 3.84 1.92 20161017 011436 3.87 1.92 20161017 011437 3.89 1.92 20161017 011438 3.92 1.93 20161017 011439 3.94 1.93 20161017 011440 3.96 1.93 20161017 011441 3.99 1.94 20161017 011442 4.01 1.94 20161017 011443 3.96 1.94 20161017 011444 3.77 1.94 20161017 011445 3.60 1.94 20161017 011447 3.43 1.93 20161017 011448 3.25 1.93 20161017 011449 3.11 1.93 20161017 011450 2.98 1.93 20161017 011451 2.90 1.93 20161017 011452 2.84 1.93 20161017 011453 2.90 1.93 20161017 011454 2.98 1.94 20161017 011455 3.04 1.94 20161017 011456 3.13 1.94 20161017 011457 3.19 1.94 20161017 011458 3.25 1.94 20161017 011459 3.34 1.94 20161017 011500 3.40 1.94 20161017 011501 3.46 1.96 20161017 011502 3.52 1.97 20161017 011503 3.59 1.98 20161017 011504 3.69 1.99 20161017 011505 3.80 2.00 20161017 011506 3.93 2.01 20161017 011507 4.07 2.02 20161017 011508 4.26 2.03 20161017 011509 4.24 2.04 20161017 011510 4.27 2.06 20161017 011511 4.31 2.07 20161017 011512 4.37 2.08 20161017 011514 4.43 2.10 20161017 011515 4.51 2.11 20161017 011516 4.60 2.12 20161017 011517 4.69 2.13 20161017 011518 4.58 2.13 20161017 011519 4.44 2.12 20161017 011520 4.30 2.11 20161017 011521 4.16 2.11 20161017 011522 4.02 2.10 20161017 011523 3.87 2.09 20161017 011524 3.75 2.09 20161017 011525 3.64 2.09 20161017 011526 3.70 2.09 20161017 011527 3.86 2.10 20161017 011528 4.02 2.10 20161017 011529 4.21 2.11 20161017 011530 4.37 2.11 20161017 011531 4.54 2.12 20161017 011532 4.71 2.13 20161017 011533 4.89 2.13 20161017 011534 5.03 2.14 20161017 011535 5.15 2.16 20161017 011536 5.29 2.18 20161017 011537 5.41 2.19 20161017 011538 5.53 2.21 20161017 011539 5.65 2.22 20161017 011540 5.78 2.24 20161017 011542 5.90 2.25 20161017 011543 6.02 2.26 20161017 011544 6.14 2.26 20161017 011545 6.24 2.27 20161017 011546 6.34 2.27 20161017 011547 6.45 2.27 20161017 011548 6.55 2.27 20161017 011549 6.64 2.27 20161017 011550 6.76 2.27 20161017 011551 6.81 2.27 20161017 011552 6.76 2.27 20161017 011553 6.72 2.28 20161017 011554 6.68 2.28 20161017 011555 6.64 2.28 20161017 011556 6.61 2.29 20161017 011557 6.58 2.29 20161017 011558 6.55 2.30 20161017 011559 6.53 2.31 20161017 011600 6.56 2.31 20161017 011601 6.60 2.32 20161017 011603 6.70 2.34 20161017 011604 6.78 2.35 20161017 011605 6.84 2.36 20161017 011606 6.93 2.36 20161017 011607 7.01 2.37 20161017 011609 7.01 2.37 20161017 011610 7.01 2.37 20161017 011611 6.98 2.37 20161017 011612 6.95 2.36 20161017 011613 6.90 2.36 20161017 011614 6.84 2.36 20161017 011615 6.76 2.36 20161017 011616 6.68 2.36 20161017 011617 6.59 2.36 20161017 011618 6.51 2.36 20161017 011619 6.44 2.35 20161017 011620 6.39 2.35 20161017 011621 6.34 2.35 20161017 011622 6.30 2.35 20161017 011623 6.26 2.34 20161017 011624 6.24 2.34 20161017 011625 6.20 2.34 20161017 011626 6.17 2.34 20161017 011627 6.13 2.33 20161017 011628 6.10 2.33 20161017 011629 6.06 2.33 20161017 011630 6.03 2.32 20161017 011631 6.00 2.32 20161017 011632 5.97 2.31 20161017 011633 6.01 2.32 20161017 011635 6.07 2.33 20161017 011636 6.13 2.34 20161017 011637 6.18 2.35 20161017 011638 6.25 2.36 20161017 011639 6.28 2.37 20161017 011640 6.32 2.38 20161017 011641 6.36 2.39 20161017 011642 6.39 2.39 20161017 011643 6.45 2.37 20161017 011644 6.49 2.36 20161017 011645 6.57 2.34 20161017 011646 6.62 2.33 20161017 011647 6.68 2.31 20161017 011648 6.73 2.30 20161017 011649 6.80 2.28 20161017 011650 6.85 2.27 20161017 011651 6.89 2.28 20161017 011652 6.94 2.28 20161017 011653 7.01 2.29 20161017 011654 7.09 2.30 20161017 011655 7.20 2.30 20161017 011656 7.32 2.31 20161017 011657 7.46 2.32 20161017 011658 7.48 2.33 20161017 011659 7.18 2.33 20161017 011701 6.90 2.33 20161017 011702 6.60 2.32 20161017 011703 6.33 2.32 20161017 011704 6.05 2.31 20161017 011705 5.77 2.31 20161017 011706 5.53 2.30 20161017 011707 5.36 2.29 20161017 011708 5.35 2.28 20161017 011709 5.34 2.27 20161017 011710 5.35 2.26 20161017 011711 5.34 2.24 20161017 011712 5.35 2.23 20161017 011713 5.35 2.22 20161017 011714 5.37 2.21 20161017 011715 5.36 2.20 20161017 011716 5.38 2.20 20161017 011717 5.38 2.20 20161017 011718 5.38 2.20 20161017 011719 5.37 2.20 20161017 011720 5.35 2.20 20161017 011721 5.34 2.20 20161017 011722 5.32 2.19 20161017 011723 5.30 2.19 20161017 011724 5.26 2.18 20161017 011725 5.23 2.17 20161017 011727 5.20 2.16 20161017 011728 5.21 2.15 20161017 011729 5.20 2.14 20161017 011730 5.23 2.13 20161017 011731 5.24 2.12 20161017 011732 5.29 2.10 20161017 011733 5.19 2.11 20161017 011734 5.08 2.12 20161017 011735 4.95 2.12 20161017 011736 4.81 2.13 20161017 011737 4.68 2.14 20161017 011738 4.52 2.15 20161017 011739 4.36 2.16 20161017 011740 4.21 2.17 20161017 011741 4.26 2.16 20161017 011742 4.39 2.16 20161017 011743 4.51 2.16 20161017 011744 4.63 2.16 20161017 011745 4.74 2.15 20161017 011746 4.84 2.15 20161017 011747 4.91 2.16 20161017 011748 5.00 2.16 20161017 011749 4.95 2.15 20161017 011750 4.85 2.14 20161017 011752 4.74 2.12 20161017 011753 4.67 2.11 20161017 011754 4.60 2.09 20161017 011755 4.55 2.08 20161017 011756 4.52 2.06 20161017 011757 4.50 2.05 20161017 011758 4.51 2.04 20161017 011759 4.56 2.03 20161017 011800 4.62 2.03 20161017 011801 4.68 2.02 20161017 011802 4.75 2.02 20161017 011803 4.82 2.02 20161017 011804 4.91 2.02 20161017 011805 4.99 2.01 20161017 011806 5.07 2.02 20161017 011807 5.07 2.02 20161017 011808 5.11 2.02 20161017 011809 5.14 2.02 20161017 011810 5.21 2.03 20161017 011811 5.27 2.03 20161017 011812 5.32 2.03 20161017 011813 5.37 2.03 20161017 011814 5.42 2.03 20161017 011815 5.28 2.03 20161017 011817 5.17 2.03 20161017 011818 5.04 2.03 20161017 011819 4.92 2.03 20161017 011820 4.81 2.03 20161017 011821 4.73 2.03 20161017 011822 4.63 2.03 20161017 011823 4.57 2.03 20161017 011824 4.54 2.03 20161017 011825 4.54 2.02 20161017 011826 4.49 2.01 20161017 011827 4.48 2.01 20161017 011828 4.44 2.00 20161017 011829 4.43 1.99 20161017 011830 4.39 1.98 20161017 011831 4.38 1.97 20161017 011832 4.39 1.96 20161017 011833 4.45 1.95 20161017 011834 4.50 1.95 20161017 011835 4.59 1.94 20161017 011836 4.66 1.94 20161017 011837 4.77 1.93 20161017 011838 4.86 1.93 20161017 011839 4.99 1.93 20161017 011840 5.07 1.93 20161017 011842 5.19 1.93 20161017 011843 5.34 1.93 20161017 011844 5.45 1.93 20161017 011845 5.62 1.92 20161017 011846 5.77 1.92 20161017 011847 5.97 1.93 20161017 011848 6.13 1.93 20161017 011849 6.47 1.94 20161017 011850 6.80 1.95 20161017 011851 7.16 1.97 20161017 011852 7.49 1.98 20161017 011853 7.79 1.99 20161017 011854 8.04 2.01 20161017 011855 8.27 2.02 20161017 011856 8.48 2.03 20161017 011857 8.54 2.03 20161017 011858 8.44 2.03 20161017 011859 8.35 2.03 20161017 011900 8.21 2.03 20161017 011901 8.09 2.03 20161017 011902 7.92 2.03 20161017 011903 7.77 2.03 20161017 011904 7.56 2.04 20161017 011906 7.29 2.03 20161017 011907 7.10 2.02 20161017 011908 6.87 2.01 20161017 011909 6.70 2.00 20161017 011910 6.52 1.99 20161017 011911 6.39 1.98 20161017 011912 6.22 1.97 20161017 011913 6.13 1.97 20161017 011914 6.11 1.96 20161017 011915 6.34 1.97 20161017 011916 6.63 1.99 20161017 011917 6.99 2.00 20161017 011918 7.39 2.01 20161017 011919 7.93 2.03 20161017 011920 8.30 2.04 20161017 011921 8.60 2.05 20161017 011922 8.79 2.06 20161017 011923 8.64 2.06 20161017 011924 8.47 2.06 20161017 011925 8.37 2.06 20161017 011926 8.25 2.06 20161017 011927 8.19 2.06 20161017 011928 8.11 2.06 20161017 011930 8.05 2.06 20161017 011931 8.02 2.06 20161017 011932 7.36 2.07 20161017 011933 6.80 2.08 20161017 011934 6.17 2.09 20161017 011935 5.52 2.09 20161017 011936 4.90 2.10 20161017 011937 4.20 2.10 20161017 011938 3.57 2.11 20161017 011939 2.77 2.11 20161017 011940 2.26 2.11 20161017 011941 1.87 2.11 20161017 011942 1.51 2.10 20161017 011943 1.23 2.10 20161017 011944 1.02 2.11 20161017 011945 0.85 2.11 20161017 011946 0.73 2.11 20161017 011947 0.68 2.11 20161017 011948 1.34 2.13 20161017 011949 2.44 2.14 20161017 011950 3.58 2.16 20161017 011951 4.81 2.17 20161017 011952 6.02 2.19 20161017 011954 7.11 2.21 20161017 011955 8.27 2.23 20161017 011956 9.37 2.25 20161017 011957 9.70 2.27 20161017 011958 9.81 2.29 20161017 011959 9.93 2.32 20161017 012000 6.89 2.26 20161017 012001 7.50 2.27 20161017 012002 8.17 2.27 20161017 012003 8.87 2.28 20161017 012004 9.61 2.28 20161017 012005 11.26 2.30 20161017 012006 13.41 2.32 20161017 012007 15.87 2.35 20161017 012008 18.38 2.37 20161017 012009 21.34 2.39 20161017 012010 24.19 2.41 20161017 012011 28.06 2.44 20161017 012012 31.77 2.46 20161017 012013 34.92 2.48 20161017 012014 38.43 2.49 20161017 012015 41.95 2.50 20161017 012017 44.92 2.51 20161017 012020 55.40 2.53 20161017 012021 58.95 2.54 20161017 012022 60.46 2.56 20161017 012024 53.89 2.65 20161017 012025 47.57 2.69 20161017 012026 43.01 2.73 20161017 012027 37.94 2.77 20161017 012028 33.20 2.80 20161017 012029 29.44 2.83 20161017 012030 25.53 2.86 20161017 012031 22.16 2.88 20161017 012032 19.84 2.91 20161017 012033 17.31 2.93 20161017 012034 15.06 2.95 20161017 012035 13.43 2.98 20161017 012036 11.78 3.00 20161017 012037 10.46 3.02 20161017 012038 9.59 3.04 20161017 012040 8.53 3.01 20161017 012041 7.68 2.98 20161017 012042 7.18 2.96 20161017 012043 6.78 2.93 20161017 012044 6.60 2.89 20161017 012045 6.70 2.86 20161017 012046 6.90 2.83 20161017 012047 7.20 2.79 20161017 012048 6.84 2.78 20161017 012049 6.50 2.77 20161017 012050 6.19 2.75 20161017 012051 5.85 2.74 20161017 012052 5.62 2.73 20161017 012053 5.35 2.71 20161017 012054 5.09 2.70 20161017 012055 4.91 2.70 20161017 012056 4.58 2.68 20161017 012057 4.22 2.65 20161017 012058 3.86 2.63 20161017 012059 3.53 2.60 20161017 012100 3.21 2.58 20161017 012102 2.90 2.55 20161017 012103 2.64 2.53 20161017 012104 2.36 2.50 20161017 012105 2.02 2.47 20161017 012106 1.74 2.46 20161017 012107 1.48 2.44 20161017 012108 1.29 2.42 20161017 012109 1.25 2.40 20161017 012110 1.39 2.39 20161017 012111 1.68 2.37 20161017 012112 2.14 2.35 20161017 012113 2.67 2.34 20161017 012114 3.26 2.33 20161017 012115 3.98 2.32 20161017 012116 4.75 2.31 20161017 012117 5.55 2.30 20161017 012118 6.41 2.29 20161017 012119 7.28 2.29 20161017 012120 8.17 2.28 20161017 012121 8.84 2.28 20161017 012122 9.14 2.26 20161017 012124 9.54 2.25 20161017 012125 9.94 2.23 20161017 012126 10.21 2.21 20161017 012127 10.38 2.20 20161017 012128 10.53 2.18 20161017 012129 10.66 2.17 20161017 012130 10.71 2.17 20161017 012131 10.69 2.18 20161017 012132 10.63 2.19 20161017 012133 10.57 2.20 20161017 012134 10.51 2.21 20161017 012135 10.49 2.22 20161017 012136 10.43 2.23 20161017 012137 10.39 2.23 20161017 012138 10.34 2.24 20161017 012139 10.23 2.24 20161017 012140 10.15 2.23 20161017 012141 10.05 2.23 20161017 012142 9.95 2.23 20161017 012143 9.85 2.23 20161017 012144 9.78 2.23 20161017 012146 9.68 2.23 20161017 012147 9.57 2.23 20161017 012148 9.36 2.23 20161017 012149 9.15 2.22 20161017 012150 8.97 2.22 20161017 012151 8.78 2.22 20161017 012152 8.57 2.22 20161017 012153 8.39 2.22 20161017 012154 8.22 2.22 20161017 012155 8.02 2.22 20161017 012156 7.86 2.23 20161017 012157 7.67 2.24 20161017 012158 7.47 2.26 20161017 012159 7.31 2.26 20161017 012200 7.16 2.27 20161017 012201 7.06 2.28 20161017 012202 6.94 2.29 20161017 012203 6.84 2.29 20161017 012204 6.74 2.28 20161017 012205 6.64 2.26 20161017 012206 6.57 2.25 20161017 012208 6.52 2.23 20161017 012209 6.49 2.22 20161017 012210 6.48 2.20 20161017 012211 6.49 2.19 20161017 012212 6.54 2.17 20161017 012213 6.57 2.17 20161017 012214 6.59 2.17 20161017 012215 6.60 2.18 20161017 012216 6.64 2.19 20161017 012217 6.69 2.20 20161017 012218 6.73 2.21 20161017 012219 6.79 2.23 20161017 012220 6.85 2.25 20161017 012221 7.04 2.25 20161017 012222 7.27 2.24 20161017 012223 7.52 2.23 20161017 012224 7.72 2.22 20161017 012225 7.95 2.20 20161017 012226 8.13 2.19 20161017 012227 8.32 2.17 20161017 012229 8.49 2.16 20161017 012230 8.53 2.15 20161017 012231 8.45 2.15 20161017 012232 8.39 2.14 20161017 012233 8.34 2.13 20161017 012234 8.32 2.12 20161017 012235 8.32 2.11 20161017 012236 8.34 2.10 20161017 012237 8.39 2.08 20161017 012238 8.45 2.07 20161017 012239 8.48 2.05 20161017 012240 8.51 2.04 20161017 012241 8.54 2.03 20161017 012242 8.53 2.02 20161017 012243 8.54 2.01 20161017 012244 8.55 2.00 20161017 012245 8.56 1.99 20161017 012246 8.55 1.98 20161017 012247 8.57 1.97 20161017 012248 8.59 1.97 20161017 012250 8.61 1.96 20161017 012251 8.64 1.96 20161017 012252 8.73 1.96 20161017 012253 8.83 1.96 20161017 012254 8.93 1.96 20161017 012255 9.06 1.96 20161017 012256 9.24 1.96 20161017 012257 9.41 1.96 20161017 012258 9.54 1.96 20161017 012259 9.70 1.96 20161017 012300 9.87 1.96 20161017 012301 10.02 1.97 20161017 012302 10.16 1.97 20161017 012303 10.29 1.97 20161017 012304 10.43 1.98 20161017 012305 10.59 2.00 20161017 012306 10.75 2.01 20161017 012307 10.94 2.03 20161017 012308 11.13 2.05 20161017 012309 11.33 2.06 20161017 012311 11.55 2.08 20161017 012312 11.78 2.09 20161017 012313 11.89 2.09 20161017 012314 11.99 2.08 20161017 012315 12.08 2.06 20161017 012316 12.18 2.05 20161017 012317 12.28 2.04 20161017 012318 12.38 2.02 20161017 012319 12.47 2.01 20161017 012320 12.57 2.00 20161017 012321 12.70 2.00 20161017 012322 12.85 1.99 20161017 012323 13.00 1.99 20161017 012324 13.17 1.99 20161017 012325 13.34 1.98 20161017 012326 13.53 1.98 20161017 012327 13.73 1.97 20161017 012328 13.96 1.96 20161017 012329 14.29 1.96 20161017 012330 14.68 1.95 20161017 012332 15.09 1.95 20161017 012333 15.57 1.95 20161017 012334 16.01 1.94 20161017 012335 16.47 1.94 20161017 012336 16.99 1.94 20161017 012337 17.48 1.94 20161017 012338 17.91 1.94 20161017 012339 18.26 1.95 20161017 012340 18.59 1.96 20161017 012341 18.90 1.97 20161017 012342 19.19 1.99 20161017 012343 19.49 2.01 20161017 012344 19.50 2.03 20161017 012345 19.46 2.04 20161017 012346 19.34 2.06 20161017 012347 19.03 2.06 20161017 012348 18.82 2.07 20161017 012349 18.61 2.07 20161017 012350 18.40 2.08 20161017 012352 18.20 2.08 20161017 012353 17.99 2.08 20161017 012354 17.79 2.09 20161017 012355 17.59 2.09 20161017 012356 17.35 2.08 20161017 012357 17.12 2.08 20161017 012358 16.85 2.07 20161017 012359 16.67 2.06 20161017 012400 16.51 2.05 20161017 012401 16.37 2.05 20161017 012402 16.24 2.04 20161017 012403 16.13 2.03 20161017 012404 15.80 2.05 20161017 012405 15.46 2.07 20161017 012406 15.15 2.08 20161017 012407 14.83 2.10 20161017 012408 14.40 2.11 20161017 012409 13.84 2.13 20161017 012410 13.24 2.15 20161017 012412 12.38 2.18 20161017 012413 11.52 2.19 20161017 012414 10.69 2.21 20161017 012415 9.89 2.22 20161017 012416 9.13 2.24 20161017 012417 8.41 2.25 20161017 012418 7.60 2.26 20161017 012419 6.90 2.27 20161017 012420 6.31 2.28 20161017 012421 6.12 2.30 20161017 012422 6.03 2.31 20161017 012423 5.91 2.33 20161017 012424 5.89 2.34 20161017 012425 5.92 2.36 20161017 012426 6.00 2.38 20161017 012427 6.10 2.39 20161017 012428 6.29 2.41 20161017 012429 6.29 2.41 20161017 012430 6.21 2.42 20161017 012432 6.15 2.42 20161017 012433 6.03 2.42 20161017 012434 5.83 2.41 20161017 012436 5.49 2.41 20161017 012437 5.42 2.41 20161017 012438 5.35 2.41 20161017 012439 5.30 2.42 20161017 012440 5.27 2.43 20161017 012441 5.29 2.43 20161017 012442 5.22 2.44 20161017 012443 5.18 2.44 20161017 012444 5.18 2.44 20161017 012445 5.11 2.44 20161017 012446 5.03 2.44 20161017 012447 4.92 2.46 20161017 012448 4.87 2.47 20161017 012449 4.73 2.49 20161017 012451 4.62 2.51 20161017 012452 4.55 2.53 20161017 012453 4.43 2.56 20161017 012454 4.30 2.59 20161017 012455 4.24 2.61 20161017 012456 4.25 2.60 20161017 012457 4.28 2.58 20161017 012458 4.33 2.56 20161017 012459 4.38 2.55 20161017 012500 4.42 2.54 20161017 012501 4.49 2.53 20161017 012502 4.55 2.53 20161017 012503 4.62 2.52 20161017 012504 4.49 2.51 20161017 012505 4.32 2.50 20161017 012506 4.16 2.49 20161017 012507 3.99 2.48 20161017 012508 3.81 2.47 20161017 012509 3.61 2.46 20161017 012511 3.40 2.45 20161017 012512 3.19 2.44 20161017 012513 2.67 2.45 20161017 012514 2.23 2.46 20161017 012515 1.87 2.46 20161017 012516 1.77 2.46 20161017 012517 1.97 2.47 20161017 012518 2.59 2.47 20161017 012519 3.39 2.47 20161017 012520 4.44 2.47 20161017 012521 5.61 2.47 20161017 012522 6.85 2.46 20161017 012523 7.96 2.46 20161017 012524 9.07 2.46 20161017 012525 10.31 2.46 20161017 012526 11.40 2.47 20161017 012527 12.61 2.47 20161017 012528 13.68 2.48 20161017 012530 14.60 2.51 20161017 012531 14.99 2.54 20161017 012532 15.36 2.57 20161017 012533 15.56 2.60 20161017 012534 15.68 2.62 20161017 012535 15.68 2.65 20161017 012536 15.57 2.67 20161017 012537 15.37 2.69 20161017 012538 14.96 2.72 20161017 012539 14.50 2.74 20161017 012540 13.89 2.77 20161017 012541 13.43 2.80 20161017 012542 12.92 2.82 20161017 012543 12.55 2.85 20161017 012544 12.13 2.87 20161017 012545 11.84 2.89 20161017 012546 11.50 2.92 20161017 012547 11.22 2.94 20161017 012549 11.03 2.96 20161017 012550 10.82 2.99 20161017 012551 10.68 3.01 20161017 012552 10.53 3.03 20161017 012553 10.42 3.05 20161017 012554 10.32 3.08 20161017 012555 10.29 3.10 20161017 012556 10.52 3.12 20161017 012557 10.75 3.14 20161017 012558 11.00 3.16 20161017 012559 11.25 3.18 20161017 012600 11.39 3.20 20161017 012601 11.56 3.22 20161017 012602 11.69 3.23 20161017 012603 11.85 3.24 20161017 012604 11.99 3.26 20161017 012605 12.08 3.27 20161017 012606 12.22 3.28 20161017 012608 12.32 3.29 20161017 012609 12.42 3.30 20161017 012610 12.57 3.31 20161017 012611 12.68 3.32 20161017 012612 12.79 3.33 20161017 012613 12.91 3.34 20161017 012614 13.02 3.35 20161017 012615 13.09 3.36 20161017 012616 13.17 3.36 20161017 012617 13.27 3.37 20161017 012618 13.34 3.38 20161017 012619 13.41 3.39 20161017 012620 13.47 3.39 20161017 012621 13.46 3.41 20161017 012622 13.31 3.43 20161017 012623 13.15 3.44 20161017 012624 13.02 3.46 20161017 012626 12.84 3.47 20161017 012627 12.64 3.48 20161017 012628 12.43 3.49 20161017 012629 12.21 3.49 20161017 012630 12.03 3.50 20161017 012631 11.83 3.49 20161017 012632 11.65 3.47 20161017 012633 11.51 3.46 20161017 012634 11.40 3.44 20161017 012635 11.35 3.43 20161017 012636 11.30 3.41 20161017 012637 11.29 3.39 20161017 012638 11.25 3.37 20161017 012639 10.94 3.35 20161017 012640 10.67 3.33 20161017 012641 10.37 3.32 20161017 012642 10.16 3.30 20161017 012643 9.97 3.28 20161017 012645 9.82 3.26 20161017 012646 9.70 3.24 20161017 012647 9.61 3.22 20161017 012648 9.82 3.22 20161017 012649 10.03 3.21 20161017 012650 10.20 3.22 20161017 012651 10.39 3.21 20161017 012652 10.59 3.21 20161017 012653 10.76 3.21 20161017 012654 10.93 3.20 20161017 012655 11.08 3.19 20161017 012656 10.92 3.17 20161017 012657 10.60 3.14 20161017 012658 10.30 3.10 20161017 012659 10.01 3.07 20161017 012700 9.75 3.03 20161017 012701 9.50 2.99 20161017 012703 9.24 2.96 20161017 012704 9.03 2.92 20161017 012705 8.90 2.90 20161017 012706 8.79 2.89 20161017 012707 8.69 2.88 20161017 012708 8.58 2.87 20161017 012709 8.48 2.86 20161017 012710 8.37 2.85 20161017 012711 8.27 2.83 20161017 012712 8.16 2.82 20161017 012713 8.15 2.82 20161017 012714 8.27 2.81 20161017 012715 8.37 2.80 20161017 012716 8.44 2.79 20161017 012717 8.47 2.76 20161017 012718 8.45 2.74 20161017 012719 8.39 2.73 20161017 012721 8.29 2.71 20161017 012722 8.14 2.69 20161017 012723 7.96 2.66 20161017 012724 7.78 2.64 20161017 012725 7.60 2.63 20161017 012726 7.41 2.60 20161017 012727 7.26 2.58 20161017 012728 7.11 2.57 20161017 012729 6.98 2.55 20161017 012730 6.86 2.54 20161017 012731 6.83 2.54 20161017 012732 6.94 2.54 20161017 012733 7.05 2.54 20161017 012734 7.19 2.54 20161017 012735 7.34 2.54 20161017 012736 7.59 2.52 20161017 012737 7.83 2.52 20161017 012739 8.09 2.50 20161017 012740 8.34 2.50 20161017 012741 8.65 2.48 20161017 012742 8.90 2.48 20161017 012743 9.15 2.48 20161017 012744 9.47 2.46 20161017 012745 9.72 2.46 20161017 012746 9.96 2.45 20161017 012747 10.27 2.44 20161017 012748 10.50 2.47 20161017 012749 10.74 2.50 20161017 012750 11.08 2.52 20161017 012751 11.36 2.54 20161017 012752 11.65 2.56 20161017 012753 12.04 2.57 20161017 012754 12.36 2.59 20161017 012755 12.70 2.60 20161017 012757 13.12 2.61 20161017 012758 13.40 2.62 20161017 012759 13.73 2.62 20161017 012800 13.96 2.63 20161017 012801 14.24 2.62 20161017 012802 14.43 2.62 20161017 012803 14.59 2.62 20161017 012804 14.66 2.64 20161017 012805 14.77 2.66 20161017 012806 14.85 2.69 20161017 012807 14.96 2.72 20161017 012808 15.05 2.74 20161017 012809 15.18 2.76 20161017 012810 15.28 2.78 20161017 012811 15.43 2.80 20161017 012812 15.55 2.82 20161017 012813 15.70 2.83 20161017 012815 15.82 2.84 20161017 012816 15.97 2.85 20161017 012817 16.12 2.86 20161017 012818 16.22 2.87 20161017 012819 16.27 2.90 20161017 012820 16.29 2.92 20161017 012821 16.32 2.95 20161017 012822 16.33 2.97 20161017 012823 16.26 2.99 20161017 012824 16.15 3.01 20161017 012825 16.07 3.02 20161017 012826 15.98 3.04 20161017 012827 15.96 3.05 20161017 012828 15.97 3.06 20161017 012829 16.01 3.06 20161017 012830 16.04 3.07 20161017 012832 16.11 3.07 20161017 012833 16.02 3.11 20161017 012834 15.91 3.15 20161017 012835 15.83 3.18 20161017 012836 15.78 3.22 20161017 012837 15.76 3.25 20161017 012838 15.77 3.27 20161017 012839 15.81 3.29 20161017 012840 15.85 3.30 20161017 012841 16.05 3.33 20161017 012842 16.24 3.35 20161017 012843 16.43 3.36 20161017 012844 16.63 3.38 20161017 012845 16.82 3.39 20161017 012846 16.97 3.41 20161017 012847 17.10 3.43 20161017 012848 17.20 3.44 20161017 012850 17.17 3.46 20161017 012851 17.07 3.47 20161017 012852 16.98 3.47 20161017 012853 16.89 3.48 20161017 012854 16.80 3.48 20161017 012855 16.71 3.48 20161017 012856 16.63 3.48 20161017 012857 16.54 3.48 20161017 012858 16.62 3.48 20161017 012859 16.88 3.48 20161017 012900 17.24 3.50 20161017 012901 17.58 3.51 20161017 012902 17.90 3.51 20161017 012903 18.20 3.52 20161017 012904 18.49 3.52 20161017 012905 18.75 3.52 20161017 012907 18.97 3.52 20161017 012908 18.86 3.53 20161017 012909 18.72 3.53 20161017 012910 18.54 3.52 20161017 012911 18.32 3.52 20161017 012912 18.07 3.51 20161017 012913 17.83 3.51 20161017 012914 17.59 3.51 20161017 012915 17.35 3.50 20161017 012916 17.35 3.50 20161017 012917 17.39 3.50 20161017 012918 17.40 3.50 20161017 012919 17.40 3.50 20161017 012920 17.38 3.50 20161017 012921 17.34 3.50 20161017 012922 17.28 3.50 20161017 012924 17.21 3.51 20161017 012925 17.17 3.50 20161017 012926 17.15 3.50 20161017 012927 17.15 3.49 20161017 012928 17.14 3.48 20161017 012929 17.15 3.47 20161017 012930 17.15 3.46 20161017 012931 17.16 3.45 20161017 012932 17.17 3.43 20161017 012933 17.18 3.41 20161017 012934 17.10 3.39 20161017 012935 17.01 3.38 20161017 012936 16.83 3.37 20161017 012937 16.60 3.36 20161017 012938 16.34 3.34 20161017 012939 16.08 3.33 20161017 012941 15.87 3.31 20161017 012942 15.63 3.29 20161017 012943 15.25 3.26 20161017 012944 14.88 3.22 20161017 012945 14.47 3.17 20161017 012946 14.04 3.13 20161017 012947 13.65 3.08 20161017 012948 13.14 3.04 20161017 012949 12.59 3.01 20161017 012950 12.07 2.99 20161017 012951 11.67 2.97 20161017 012952 11.46 2.96 20161017 012953 11.24 2.94 20161017 012954 11.06 2.91 20161017 012955 10.93 2.87 20161017 012956 10.85 2.83 20161017 012958 10.83 2.78 20161017 012959 10.80 2.74 20161017 013000 10.67 2.81 20161017 013001 10.51 2.71 20161017 013002 10.38 2.62 20161017 013003 10.28 2.53 20161017 013004 10.22 2.43 20161017 013005 10.20 2.34 20161017 013006 10.21 2.25 20161017 013007 10.27 2.15 20161017 013008 10.38 2.06 20161017 013009 10.20 2.00 20161017 013010 9.88 1.97 20161017 013011 9.63 1.97 20161017 013012 9.45 1.98 20161017 013013 9.35 2.01 20161017 013015 9.30 2.06 20161017 013016 9.31 2.13 20161017 013017 9.40 2.24 20161017 014522 17.99 1.87 20161017 014523 18.10 2.08 20161017 014524 18.16 2.23 20161017 014525 18.19 2.30 20161017 014527 18.18 2.31 20161017 014528 18.15 2.33 20161017 014540 21.59 2.93 20161017 014541 21.33 3.11 20161017 014542 21.08 3.29 20161017 014543 20.83 3.48 20161017 014546 20.33 3.86 20161017 014547 20.08 4.05 20161017 014548 19.85 4.25 20161017 014549 19.58 4.44 20161017 014550 19.23 4.61 20161017 014551 18.87 4.79 20161017 014552 18.49 4.95 20161017 014553 18.11 5.11 20161017 014554 17.72 5.27 20161017 014555 17.28 5.43 20161017 014556 16.80 5.60 20161017 014557 16.30 5.73 20161017 014558 15.88 5.69 20161017 014559 15.43 5.64 20161017 014600 15.01 5.60 20161017 014602 14.55 5.55 20161017 014603 14.19 5.51 20161017 014604 13.82 5.47 20161017 014605 13.48 5.44 20161017 014606 13.17 5.40 20161017 014607 13.06 5.43 20161017 014608 12.97 5.45 20161017 014609 12.90 5.49 20161017 014610 12.85 5.52 20161017 014611 12.82 5.55 20161017 014612 12.81 5.58 20161017 014613 12.83 5.62 20161017 014614 12.86 5.66 20161017 014615 12.76 5.68 20161017 014616 12.57 5.69 20161017 014617 12.36 5.71 20161017 014619 12.14 5.72 20161017 014620 11.87 5.74 20161017 014621 11.63 5.75 20161017 014623 11.35 5.77 20161017 014624 11.41 5.78 20161017 014625 11.66 5.79 20161017 014626 11.88 5.80 20161017 014627 12.14 5.80 20161017 014628 12.36 5.81 20161017 014629 12.61 5.81 20161017 014630 12.83 5.82 20161017 014631 13.03 5.83 20161017 014632 13.24 5.83 20161017 014633 13.34 5.83 20161017 014634 13.47 5.82 20161017 014635 13.59 5.82 20161017 014637 13.68 5.82 20161017 014638 13.66 5.82 20161017 014639 13.62 5.82 20161017 014640 13.53 5.81 20161017 014641 13.36 5.81 20161017 014642 13.08 5.78 20161017 014643 12.82 5.74 20161017 014644 12.56 5.71 20161017 014645 12.34 5.67 20161017 014646 12.14 5.64 20161017 014647 11.94 5.60 20161017 014648 11.78 5.57 20161017 014649 11.62 5.53 20161017 014650 11.65 5.52 20161017 014651 11.74 5.52 20161017 014652 11.84 5.52 20161017 014653 11.93 5.52 20161017 014655 12.03 5.52 20161017 014656 12.13 5.51 20161017 014657 12.25 5.49 20161017 014658 12.38 5.48 20161017 014659 12.33 5.45 20161017 014700 12.11 5.41 20161017 014701 11.90 5.36 20161017 014702 11.74 5.32 20161017 014703 11.61 5.28 20161017 014704 11.50 5.25 20161017 014705 11.41 5.22 20161017 014706 11.36 5.19 20161017 014707 11.46 5.16 20161017 014708 11.73 5.15 20161017 014709 11.95 5.14 20161017 014710 12.14 5.12 20161017 014711 12.35 5.11 20161017 014713 12.57 5.09 20161017 014714 12.84 5.07 20161017 014715 13.08 5.04 20161017 014716 13.26 5.00 20161017 014717 13.11 4.92 20161017 014718 12.98 4.84 20161017 014719 12.90 4.76 20161017 014720 12.81 4.69 20161017 014721 12.76 4.62 20161017 014722 12.72 4.55 20161017 014723 12.70 4.48 20161017 014724 12.69 4.40 20161017 014725 12.59 4.40 20161017 014726 12.46 4.39 20161017 014727 12.28 4.38 20161017 014728 12.12 4.37 20161017 014729 11.98 4.37 20161017 014731 11.88 4.38 20161017 014732 11.80 4.39 20161017 014733 11.71 4.40 20161017 014734 11.74 4.40 20161017 014735 11.80 4.37 20161017 014736 11.87 4.35 20161017 014737 11.94 4.33 20161017 014738 12.01 4.31 20161017 014739 12.09 4.30 20161017 014740 12.17 4.28 20161017 014741 12.25 4.26 20161017 014742 12.21 4.25 20161017 014743 12.04 4.26 20161017 014744 11.83 4.26 20161017 014745 11.51 4.26 20161017 014746 11.23 4.26 20161017 014747 10.96 4.26 20161017 014749 10.69 4.26 20161017 014750 10.41 4.26 20161017 014751 10.16 4.25 20161017 014752 9.93 4.25 20161017 014753 9.71 4.24 20161017 014754 9.49 4.23 20161017 014755 9.23 4.22 20161017 014756 9.00 4.22 20161017 014757 8.78 4.21 20161017 014758 8.55 4.20 20161017 014759 8.33 4.19 20161017 014800 8.17 4.18 20161017 014801 8.01 4.16 20161017 014802 7.86 4.15 20161017 014803 7.70 4.13 20161017 014804 7.47 4.11 20161017 014805 7.29 4.09 20161017 014807 7.14 4.08 20161017 014808 6.99 4.06 20161017 014809 6.98 4.04 20161017 014810 6.93 4.01 20161017 014811 6.89 3.99 20161017 014812 6.81 3.96 20161017 014813 6.70 3.93 20161017 014814 6.60 3.90 20161017 014815 6.46 3.86 20161017 014816 6.29 3.83 20161017 014817 5.62 3.77 20161017 014818 4.87 3.72 20161017 014819 4.07 3.67 20161017 014820 3.25 3.61 20161017 014821 2.48 3.56 20161017 014822 1.54 3.50 20161017 014823 0.73 3.45 20161017 014824 0.43 3.40 20161017 014826 0.38 3.35 20161017 014827 0.30 3.29 20161017 014828 0.61 3.24 20161017 014829 1.02 3.18 20161017 014830 1.50 3.12 20161017 014831 2.07 3.05 20161017 014832 2.56 2.99 20161017 014833 3.11 2.93 20161017 014834 3.40 2.87 20161017 014835 3.50 2.82 20161017 014836 3.62 2.76 20161017 014837 3.78 2.71 20161017 014838 3.99 2.65 20161017 014839 4.26 2.59 20161017 014840 4.52 2.53 20161017 014841 4.80 2.48 20161017 014842 4.93 2.42 20161017 014844 4.61 2.36 20161017 014845 4.30 2.30 20161017 014846 3.96 2.25 20161017 014847 3.65 2.20 20161017 014848 3.36 2.15 20161017 014849 3.09 2.10 20161017 014850 2.87 2.07 20161017 014851 2.74 2.04 20161017 014852 3.17 2.06 20161017 014853 3.54 2.08 20161017 014854 3.93 2.09 20161017 014855 4.25 2.11 20161017 014856 4.67 2.13 20161017 014857 4.95 2.14 20161017 014858 5.26 2.15 20161017 014859 5.48 2.17 20161017 014900 6.21 2.20 20161017 014901 7.00 2.23 20161017 014903 7.80 2.27 20161017 014904 8.69 2.31 20161017 014905 9.79 2.35 20161017 014906 10.73 2.40 20161017 014907 11.65 2.45 20161017 014908 12.57 2.49 20161017 014909 12.66 2.52 20161017 014910 12.61 2.55 20161017 014911 12.56 2.57 20161017 014912 12.49 2.60 20161017 014913 12.45 2.62 20161017 014914 12.39 2.64 20161017 014915 12.35 2.67 20161017 014916 12.30 2.69 20161017 014917 12.30 2.71 20161017 014918 12.33 2.71 20161017 014919 12.34 2.72 20161017 014920 12.37 2.73 20161017 014922 12.38 2.73 20161017 014923 12.37 2.73 20161017 014924 12.37 2.73 20161017 014925 12.35 2.73 20161017 014926 12.37 2.74 20161017 014927 12.40 2.74 20161017 014928 12.45 2.75 20161017 014929 12.53 2.76 20161017 014930 12.63 2.77 20161017 014931 12.75 2.77 20161017 014932 12.90 2.78 20161017 014933 13.08 2.79 20161017 014934 13.18 2.79 20161017 014935 13.08 2.79 20161017 014936 13.02 2.79 20161017 014937 12.99 2.79 20161017 014938 12.98 2.79 20161017 014939 12.98 2.79 20161017 014941 13.01 2.79 20161017 014942 13.06 2.79 20161017 014943 12.98 2.79 20161017 014944 12.59 2.79 20161017 014945 12.17 2.79 20161017 014946 11.75 2.78 20161017 014947 11.31 2.78 20161017 014948 10.83 2.77 20161017 014949 10.36 2.77 20161017 014950 9.89 2.77 20161017 014951 9.42 2.77 20161017 014952 9.20 2.77 20161017 014953 9.00 2.77 20161017 014954 8.80 2.77 20161017 014955 8.59 2.76 20161017 014956 8.36 2.75 20161017 014957 8.14 2.74 20161017 014958 7.89 2.73 20161017 014959 7.67 2.72 20161017 015001 7.29 2.78 20161017 015002 7.54 2.76 20161017 015003 7.78 2.75 20161017 015004 8.01 2.74 20161017 015005 8.23 2.73 20161017 015006 8.48 2.72 20161017 015007 8.69 2.70 20161017 015008 8.88 2.69 20161017 015009 9.14 2.69 20161017 015010 9.41 2.70 20161017 015011 9.65 2.70 20161017 015012 9.92 2.71 20161017 015013 10.25 2.72 20161017 015014 10.54 2.73 20161017 015015 10.85 2.73 20161017 015016 11.17 2.74 20161017 015017 11.15 2.73 20161017 015018 11.08 2.72 20161017 015020 11.14 2.72 20161017 015021 11.35 2.72 20161017 015022 11.67 2.72 20161017 015023 12.11 2.71 20161017 015024 12.70 2.71 20161017 015025 13.36 2.72 20161017 015026 13.62 2.72 20161017 015027 13.31 2.71 20161017 015028 12.99 2.71 20161017 015029 12.64 2.71 20161017 015030 12.25 2.71 20161017 015031 11.81 2.70 20161017 015032 11.40 2.70 20161017 015033 11.02 2.70 20161017 015034 10.56 2.69 20161017 015035 10.18 2.69 20161017 015036 9.97 2.69 20161017 015037 9.93 2.69 20161017 015038 10.02 2.68 20161017 015040 10.22 2.68 20161017 015041 10.51 2.68 20161017 015042 10.93 2.67 20161017 015043 11.15 2.67 20161017 015045 10.86 2.65 20161017 015046 10.74 2.64 20161017 015047 10.63 2.63 20161017 015048 10.54 2.61 20161017 015049 10.45 2.60 20161017 015050 10.39 2.58 20161017 015051 10.33 2.56 20161017 015052 10.15 2.55 20161017 015053 9.97 2.53 20161017 015054 9.80 2.51 20161017 015055 9.57 2.50 20161017 015056 9.37 2.49 20161017 015057 9.17 2.48 20161017 015058 8.96 2.47 20161017 015100 8.75 2.47 20161017 015101 8.69 2.46 20161017 015102 8.64 2.46 20161017 015103 8.59 2.45 20161017 015104 8.53 2.45 20161017 015105 8.47 2.44 20161017 015106 8.39 2.44 20161017 015107 8.30 2.43 20161017 015108 8.20 2.43 20161017 015109 8.12 2.42 20161017 015110 8.05 2.40 20161017 015111 8.00 2.39 20161017 015112 7.97 2.37 20161017 015113 7.94 2.36 20161017 015114 7.93 2.35 20161017 015115 7.93 2.35 20161017 015116 7.94 2.34 20161017 015117 8.00 2.34 20161017 015118 8.09 2.34 20161017 015119 8.22 2.35 20161017 015121 8.38 2.35 20161017 015122 8.57 2.36 20161017 015123 8.79 2.36 20161017 015124 9.08 2.36 20161017 015125 9.36 2.37 20161017 015126 9.56 2.36 20161017 015127 9.69 2.35 20161017 015128 9.80 2.34 20161017 015129 9.85 2.32 20161017 015130 9.85 2.31 20161017 015131 9.82 2.29 20161017 015132 9.79 2.29 20161017 015133 9.74 2.28 20161017 015134 9.76 2.28 20161017 015135 9.89 2.30 20161017 015136 9.99 2.32 20161017 015137 10.14 2.33 20161017 015138 10.26 2.35 20161017 015139 10.39 2.36 20161017 015141 10.53 2.37 20161017 015142 10.68 2.38 20161017 015143 10.81 2.38 20161017 015144 10.91 2.38 20161017 015145 11.00 2.38 20161017 015146 11.10 2.38 20161017 015147 11.19 2.38 20161017 015148 11.29 2.38 20161017 015149 11.40 2.39 20161017 015150 11.53 2.39 20161017 015151 11.61 2.39 20161017 015152 11.55 2.41 20161017 015153 11.50 2.43 20161017 015154 11.46 2.44 20161017 015155 11.43 2.46 20161017 015156 11.39 2.48 20161017 015157 11.33 2.49 20161017 015158 11.27 2.51 20161017 015159 11.21 2.51 20161017 015200 11.20 2.52 20161017 015202 11.16 2.52 20161017 015203 11.12 2.53 20161017 015204 11.09 2.54 20161017 015205 11.05 2.55 20161017 015206 11.02 2.57 20161017 015207 11.00 2.59 20161017 015208 10.97 2.61 20161017 015209 10.90 2.61 20161017 015210 10.81 2.62 20161017 015211 10.72 2.62 20161017 015212 10.65 2.62 20161017 015213 10.59 2.62 20161017 015214 10.54 2.61 20161017 015215 10.50 2.60 20161017 015216 10.48 2.60 20161017 015217 10.27 2.60 20161017 015218 10.05 2.61 20161017 015219 9.83 2.62 20161017 015220 9.60 2.63 20161017 015221 9.37 2.64 20161017 015223 9.14 2.66 20161017 015224 8.90 2.68 20161017 015225 8.70 2.70 20161017 015226 8.80 2.69 20161017 015227 8.95 2.68 20161017 015228 9.08 2.66 20161017 015229 9.21 2.65 20161017 015230 9.32 2.63 20161017 015231 9.43 2.61 20161017 015232 9.50 2.60 20161017 015233 9.55 2.58 20161017 015234 9.47 2.58 20161017 015235 9.37 2.59 20161017 015236 9.27 2.60 20161017 015237 9.18 2.61 20161017 015238 9.13 2.61 20161017 015239 9.11 2.62 20161017 015240 9.10 2.62 20161017 015241 9.12 2.62 20161017 015242 9.10 2.62 20161017 015244 9.03 2.61 20161017 015245 9.00 2.61 20161017 015246 8.96 2.60 20161017 015247 8.98 2.59 20161017 015248 9.01 2.59 20161017 015249 9.08 2.58 20161017 015250 9.16 2.57 20161017 015251 9.11 2.57 20161017 015252 8.99 2.56 20161017 015253 8.88 2.55 20161017 015254 8.70 2.55 20161017 015255 8.52 2.55 20161017 015256 8.34 2.55 20161017 015257 8.14 2.55 20161017 015258 7.96 2.55 20161017 015259 7.83 2.55 20161017 015300 7.80 2.54 20161017 015301 7.78 2.53 20161017 015302 7.77 2.53 20161017 015303 7.80 2.52 20161017 015304 7.85 2.51 20161017 015306 7.91 2.49 20161017 015307 8.00 2.48 20161017 015308 8.08 2.47 20161017 015309 8.03 2.47 20161017 015310 7.99 2.46 20161017 015311 7.95 2.46 20161017 015312 7.92 2.47 20161017 015313 7.92 2.47 20161017 015314 7.90 2.48 20161017 015315 7.89 2.49 20161017 015316 7.88 2.50 20161017 015317 8.42 2.51 20161017 015318 8.92 2.52 20161017 015319 9.48 2.52 20161017 015320 10.09 2.53 20161017 015321 10.76 2.53 20161017 015322 11.48 2.53 20161017 015323 12.32 2.53 20161017 015324 13.02 2.53 20161017 015325 13.16 2.53 20161017 015326 13.31 2.53 20161017 015328 13.48 2.53 20161017 015329 13.66 2.53 20161017 015330 13.88 2.53 20161017 015331 14.07 2.53 20161017 015332 14.28 2.53 20161017 015333 14.49 2.53 20161017 015334 14.83 2.53 20161017 015335 15.36 2.53 20161017 015336 16.19 2.52 20161017 015337 17.07 2.52 20161017 015338 18.08 2.51 20161017 015339 19.18 2.51 20161017 015340 20.40 2.50 20161017 015341 21.71 2.50 20161017 015342 21.74 2.48 20161017 015343 21.05 2.45 20161017 015344 20.48 2.43 20161017 015345 19.90 2.40 20161017 015346 19.37 2.38 20161017 015347 18.88 2.35 20161017 015348 18.38 2.33 20161017 015350 17.89 2.30 20161017 015351 16.71 2.29 20161017 015352 15.15 2.28 20161017 015353 13.58 2.28 20161017 015354 12.11 2.27 20161017 015355 10.80 2.27 20161017 015356 9.39 2.27 20161017 015357 8.49 2.26 20161017 015358 7.90 2.26 20161017 015359 7.53 2.24 20161017 015400 7.21 2.23 20161017 015401 6.90 2.21 20161017 015402 6.57 2.19 20161017 015403 6.34 2.17 20161017 015404 6.19 2.15 20161017 015405 6.12 2.13 20161017 015406 6.16 2.11 20161017 015407 6.21 2.11 20161017 015408 6.13 2.12 20161017 015409 6.12 2.14 20161017 015410 6.20 2.15 20161017 015413 6.58 2.18 20161017 015416 7.66 2.22 20161017 015417 7.83 2.20 20161017 015418 8.06 2.18 20161017 015419 8.30 2.16 20161017 015420 8.52 2.14 20161017 015421 8.80 2.13 20161017 015422 9.14 2.10 20161017 015423 9.40 2.09 20161017 015424 9.70 2.07 20161017 015425 9.72 2.07 20161017 015426 9.77 2.07 20161017 015427 9.76 2.07 20161017 015428 9.71 2.07 20161017 015429 9.69 2.07 20161017 015430 9.66 2.07 20161017 015431 9.60 2.07 20161017 015432 9.56 2.06 20161017 015433 9.06 2.06 20161017 015435 8.53 2.07 20161017 015436 8.10 2.08 20161017 015437 7.65 2.08 20161017 015438 7.26 2.09 20161017 015439 6.84 2.10 20161017 015440 6.49 2.11 20161017 015441 6.17 2.12 20161017 015442 5.91 2.12 20161017 015443 5.79 2.11 20161017 015444 5.66 2.11 20161017 015445 5.47 2.10 20161017 015446 5.34 2.09 20161017 015447 5.15 2.09 20161017 015448 4.97 2.07 20161017 015449 4.83 2.06 20161017 015450 4.77 2.06 20161017 015451 4.76 2.06 20161017 015452 4.72 2.06 20161017 015453 4.71 2.06 20161017 015454 4.69 2.06 20161017 015455 4.67 2.06 20161017 015456 4.68 2.06 20161017 015457 4.68 2.06 20161017 015459 4.61 2.06 20161017 015500 4.49 2.06 20161017 015501 4.35 2.06 20161017 015502 4.23 2.06 20161017 015503 4.12 2.07 20161017 015504 4.01 2.07 20161017 015505 3.90 2.07 20161017 015506 3.80 2.07 20161017 015507 3.66 2.07 20161017 015508 3.52 2.07 20161017 015509 3.39 2.07 20161017 015510 3.24 2.07 20161017 015511 3.11 2.07 20161017 015512 2.97 2.07 20161017 015513 2.84 2.07 20161017 015514 2.70 2.08 20161017 015515 2.52 2.08 20161017 015516 2.31 2.08 20161017 015517 2.12 2.08 20161017 015518 1.99 2.08 20161017 015519 1.88 2.08 20161017 015520 1.84 2.08 20161017 015522 1.83 2.08 20161017 015523 1.91 2.08 20161017 015524 1.97 2.08 20161017 015525 1.83 2.08 20161017 015526 1.73 2.08 20161017 015527 1.55 2.08 20161017 015528 1.43 2.08 20161017 015529 1.27 2.08 20161017 015530 1.14 2.08 20161017 015531 1.00 2.09 20161017 015532 0.91 2.09 20161017 015533 1.02 2.09 20161017 015534 1.15 2.10 20161017 015535 1.30 2.10 20161017 015536 1.47 2.10 20161017 015537 1.65 2.10 20161017 015538 1.83 2.10 20161017 015539 2.01 2.10 20161017 015540 2.20 2.10 20161017 015541 2.22 2.09 20161017 015542 2.24 2.08 20161017 015543 2.24 2.08 20161017 015544 2.24 2.07 20161017 015546 2.23 2.06 20161017 015547 2.21 2.06 20161017 015548 2.20 2.05 20161017 015549 2.16 2.05 20161017 015550 2.30 2.06 20161017 015551 2.43 2.08 20161017 015552 2.58 2.09 20161017 015553 2.74 2.10 20161017 015554 2.89 2.11 20161017 015555 3.03 2.12 20161017 015556 3.19 2.13 20161017 015557 3.32 2.13 20161017 015558 3.29 2.13 20161017 015559 3.19 2.14 20161017 015600 3.12 2.14 20161017 015601 3.03 2.14 20161017 015602 2.97 2.14 20161017 015603 2.90 2.15 20161017 015604 2.85 2.15 20161017 015605 2.78 2.15 20161017 015606 2.96 2.15 20161017 015607 3.17 2.15 20161017 015608 3.39 2.16 20161017 015610 3.61 2.16 20161017 015611 3.83 2.16 20161017 015612 4.04 2.16 20161017 015613 4.30 2.16 20161017 015614 4.51 2.17 20161017 015615 4.63 2.17 20161017 015616 4.70 2.17 20161017 015617 4.76 2.17 20161017 015618 4.82 2.17 20161017 015619 4.89 2.18 20161017 015620 4.95 2.18 20161017 015621 5.00 2.18 20161017 015622 5.06 2.18 20161017 015623 5.09 2.19 20161017 015624 5.13 2.19 20161017 015625 5.18 2.20 20161017 015626 5.24 2.20 20161017 015627 5.33 2.20 20161017 015628 5.41 2.21 20161017 015629 5.52 2.21 20161017 015630 5.63 2.22 20161017 015631 5.69 2.22 20161017 015632 5.56 2.22 20161017 015634 5.46 2.22 20161017 015635 5.33 2.22 20161017 015636 5.20 2.22 20161017 015637 5.05 2.22 20161017 015638 4.90 2.22 20161017 015639 4.71 2.22 20161017 015640 4.62 2.23 20161017 015641 4.71 2.22 20161017 015642 4.81 2.22 20161017 015643 4.97 2.21 20161017 015644 5.09 2.21 20161017 015645 5.29 2.19 20161017 015646 5.43 2.19 20161017 015647 5.63 2.17 20161017 015648 5.79 2.16 20161017 015649 5.98 2.15 20161017 015650 6.11 2.13 20161017 015651 6.28 2.12 20161017 015652 6.38 2.11 20161017 015653 6.49 2.10 20161017 015654 6.56 2.09 20161017 015655 6.62 2.08 20161017 015656 6.67 2.07 20161017 015657 6.61 2.08 20161017 015659 6.56 2.09 20161017 015700 6.52 2.09 20161017 015701 6.49 2.10 20161017 015702 6.46 2.11 20161017 015703 6.46 2.12 20161017 015704 6.45 2.13 20161017 015705 6.46 2.14 20161017 015706 6.56 2.13 20161017 015707 6.67 2.12 20161017 015708 6.76 2.11 20161017 015709 6.84 2.10 20161017 015710 6.90 2.09 20161017 015711 6.95 2.08 20161017 015712 6.99 2.06 20161017 015713 7.01 2.06 20161017 015714 7.20 2.07 20161017 015715 7.42 2.10 20161017 015716 7.69 2.12 20161017 015717 7.96 2.13 20161017 015718 8.29 2.15 20161017 015719 8.54 2.17 20161017 015720 8.81 2.18 20161017 015721 9.05 2.20 20161017 015722 9.21 2.20 20161017 015724 9.32 2.20 20161017 015725 9.44 2.20 20161017 015726 9.53 2.20 20161017 015727 9.62 2.20 20161017 015728 9.69 2.20 20161017 015729 9.76 2.20 20161017 015730 9.80 2.20 20161017 015731 9.82 2.20 20161017 015732 9.81 2.20 20161017 015733 9.83 2.20 20161017 015734 9.84 2.20 20161017 015735 9.89 2.21 20161017 015736 9.94 2.22 20161017 015737 10.00 2.23 20161017 015738 10.08 2.24 20161017 015739 10.10 2.25 20161017 015741 10.01 2.27 20161017 015742 9.97 2.28 20161017 015743 9.93 2.29 20161017 015744 9.89 2.30 20161017 015745 9.86 2.31 20161017 015746 9.83 2.32 20161017 015747 9.81 2.33 20161017 015748 9.78 2.34 20161017 015750 9.75 2.34 20161017 015751 9.71 2.35 20161017 015752 9.69 2.35 20161017 015753 9.66 2.35 20161017 015754 9.65 2.35 20161017 015755 9.63 2.35 20161017 015756 9.62 2.34 20161017 015757 9.65 2.32 20161017 015758 9.69 2.30 20161017 015759 9.72 2.29 20161017 015800 9.75 2.27 20161017 015801 9.78 2.26 20161017 015802 9.80 2.24 20161017 015803 9.82 2.23 20161017 015804 9.85 2.21 20161017 015805 9.86 2.19 20161017 015806 9.89 2.17 20161017 015807 9.93 2.15 20161017 015808 9.98 2.13 20161017 015809 10.04 2.11 20161017 015810 10.14 2.09 20161017 015811 10.23 2.07 20161017 015812 10.32 2.05 20161017 015813 10.35 2.04 20161017 015814 10.37 2.04 20161017 015816 10.40 2.03 20161017 015817 10.42 2.03 20161017 015818 10.46 2.02 20161017 015819 10.47 2.02 20161017 015820 10.50 2.01 20161017 015821 10.55 2.01 20161017 015822 10.46 2.00 20161017 015823 10.39 1.99 20161017 015824 10.27 1.99 20161017 015825 10.17 1.98 20161017 015826 10.09 1.98 20161017 015827 10.00 1.98 20161017 015828 9.92 1.97 20161017 015829 9.84 1.97 20161017 015830 9.83 1.95 20161017 015831 9.86 1.92 20161017 015832 9.89 1.90 20161017 015833 9.92 1.88 20161017 015834 9.96 1.86 20161017 015835 10.00 1.85 20161017 015836 10.06 1.84 20161017 015837 10.13 1.82 20161017 015838 10.13 1.81 20161017 015839 10.09 1.81 20161017 015840 10.05 1.80 20161017 015842 10.01 1.79 20161017 015843 9.97 1.78 20161017 015844 9.92 1.77 20161017 015845 9.87 1.76 20161017 015846 9.81 1.75 20161017 015847 9.74 1.75 20161017 015848 9.65 1.76 20161017 015849 9.52 1.77 20161017 015850 9.41 1.79 20161017 015851 9.25 1.80 20161017 015852 9.12 1.81 20161017 015853 8.99 1.82 20161017 015854 8.81 1.83 20161017 015855 8.66 1.84 20161017 015856 8.50 1.82 20161017 015857 8.37 1.80 20161017 015858 8.26 1.78 20161017 015859 8.14 1.76 20161017 015900 8.06 1.74 20161017 015901 7.97 1.71 20161017 015902 7.90 1.69 20161017 015903 7.87 1.67 20161017 015904 7.99 1.68 20161017 015905 8.10 1.69 20161017 015906 8.19 1.70 20161017 015907 8.28 1.71 20161017 015909 8.36 1.73 20161017 015910 8.42 1.74 20161017 015911 8.50 1.75 20161017 015912 8.53 1.76 20161017 015913 8.41 1.76 20161017 015914 8.35 1.76 20161017 015915 8.30 1.76 20161017 015916 8.29 1.76 20161017 015917 8.29 1.76 20161017 015918 8.35 1.75 20161017 015919 8.41 1.75 20161017 015920 8.53 1.75 20161017 015921 8.58 1.76 20161017 015922 8.61 1.76 20161017 015923 8.66 1.76 20161017 015924 8.66 1.76 20161017 015925 8.67 1.76 20161017 015926 8.65 1.77 20161017 015927 8.63 1.77 20161017 015928 8.58 1.76 20161017 015929 8.43 1.77 20161017 015930 8.27 1.78 20161017 015931 8.09 1.79 20161017 015932 7.94 1.80 20161017 015933 7.81 1.81 20161017 015934 7.68 1.82 20161017 015936 7.56 1.83 20161017 015937 7.45 1.85 20161017 015938 7.50 1.83 20161017 015939 7.61 1.82 20161017 015940 7.73 1.80 20161017 015941 7.85 1.78 20161017 015942 7.99 1.76 20161017 015943 8.12 1.74 20161017 015944 8.20 1.72 20161017 015945 8.22 1.69 20161017 015946 7.95 1.68 20161017 015947 7.48 1.68 20161017 015948 7.07 1.67 20161017 015949 6.68 1.67 20161017 015950 6.25 1.67 20161017 015951 5.82 1.67 20161017 015952 5.46 1.67 20161017 015953 5.08 1.67 20161017 015954 4.97 1.67 20161017 015955 5.10 1.68 20161017 015956 5.27 1.69 20161017 015957 5.47 1.69 20161017 015958 5.73 1.70 20161017 015959 5.97 1.71 20161017 020000 3.41 1.52 20161017 020001 3.43 1.41 20161017 020003 3.37 1.39 20161017 020004 3.49 1.39 20161017 020005 3.67 1.38 20161017 020006 3.83 1.37 20161017 020007 3.94 1.37 20161017 020008 4.09 1.36 20161017 020009 4.23 1.36 20161017 020010 4.34 1.35 20161017 020011 4.48 1.35 20161017 020012 4.62 1.36 20161017 020013 4.71 1.37 20161017 020014 4.85 1.39 20161017 020015 4.96 1.40 20161017 020016 5.10 1.42 20161017 020017 5.25 1.44 20161017 020018 5.38 1.46 20161017 020019 5.52 1.47 20161017 020020 5.39 1.47 20161017 020021 5.22 1.47 20161017 020022 5.09 1.47 20161017 020023 4.94 1.46 20161017 020024 4.86 1.46 20161017 020025 4.79 1.45 20161017 020026 4.74 1.44 20161017 020027 4.74 1.43 20161017 020028 4.51 1.43 20161017 020029 4.29 1.42 20161017 020031 4.08 1.42 20161017 020032 3.89 1.41 20161017 020033 3.68 1.40 20161017 020034 3.51 1.40 20161017 020035 3.36 1.39 20161017 020036 3.21 1.38 20161017 020037 3.08 1.38 20161017 020038 2.99 1.37 20161017 020039 2.87 1.36 20161017 020040 2.79 1.35 20161017 020041 2.77 1.34 20161017 020042 2.72 1.34 20161017 020043 2.68 1.33 20161017 020044 2.70 1.32 20161017 020045 2.77 1.32 20161017 020046 2.90 1.32 20161017 020047 3.03 1.32 20161017 020048 3.11 1.32 20161017 020049 3.20 1.31 20161017 020050 3.26 1.31 20161017 020051 3.30 1.30 20161017 020052 3.34 1.29 20161017 020053 3.26 1.30 20161017 020054 3.14 1.31 20161017 020055 3.02 1.32 20161017 020056 2.91 1.33 20161017 020057 2.81 1.34 20161017 020059 2.74 1.36 20161017 020100 2.69 1.37 20161017 020101 2.67 1.38 20161017 020102 2.66 1.37 20161017 020103 2.64 1.35 20161017 020104 2.64 1.32 20161017 020105 2.63 1.30 20161017 020106 2.64 1.28 20161017 020107 2.68 1.26 20161017 020108 2.70 1.24 20161017 020109 2.73 1.23 20161017 020110 2.77 1.22 20161017 020111 2.70 1.23 20161017 020112 2.62 1.23 20161017 020113 2.55 1.23 20161017 020114 2.44 1.23 20161017 020115 2.36 1.23 20161017 020116 2.25 1.22 20161017 020117 2.15 1.22 20161017 020118 2.09 1.21 20161017 020119 2.23 1.21 20161017 020120 2.38 1.22 20161017 020121 2.60 1.22 20161017 020122 2.78 1.23 20161017 020123 2.98 1.23 20161017 020124 3.24 1.24 20161017 020125 3.47 1.25 20161017 020127 3.71 1.26 20161017 020128 3.83 1.26 20161017 020129 3.89 1.25 20161017 020130 3.94 1.25 20161017 020131 4.03 1.25 20161017 020132 4.07 1.24 20161017 020133 4.14 1.24 20161017 020134 4.17 1.24 20161017 020135 4.19 1.23 20161017 020136 4.24 1.23 20161017 020137 4.25 1.23 20161017 020138 4.28 1.23 20161017 020139 4.34 1.22 20161017 020140 4.35 1.22 20161017 020141 4.36 1.22 20161017 020142 4.38 1.22 20161017 020143 4.36 1.22 20161017 020144 4.42 1.23 20161017 020145 4.48 1.25 20161017 020146 4.51 1.26 20161017 020147 4.53 1.27 20161017 020148 4.52 1.28 20161017 020149 4.50 1.30 20161017 020150 4.46 1.31 20161017 020151 4.35 1.31 20161017 020152 4.37 1.32 20161017 020153 4.40 1.32 20161017 020155 4.49 1.33 20161017 020156 4.61 1.34 20161017 020157 4.71 1.34 20161017 020158 4.84 1.35 20161017 020159 4.99 1.36 20161017 020200 5.16 1.37 20161017 020201 5.28 1.37 20161017 020202 5.37 1.36 20161017 020203 5.49 1.34 20161017 020204 5.61 1.32 20161017 020205 5.74 1.30 20161017 020206 5.90 1.28 20161017 020207 6.05 1.26 20161017 020208 6.21 1.24 20161017 020209 6.31 1.22 20161017 020210 6.16 1.21 20161017 020211 6.04 1.21 20161017 020212 5.93 1.20 20161017 020213 5.80 1.19 20161017 020214 5.68 1.18 20161017 020215 5.55 1.17 20161017 020216 5.43 1.18 20161017 020217 5.35 1.19 20161017 020218 5.30 1.21 20161017 020219 5.26 1.23 20161017 020220 5.23 1.25 20161017 020221 5.18 1.27 20161017 020222 5.14 1.28 20161017 020224 5.10 1.30 20161017 020225 5.04 1.32 20161017 020226 4.98 1.33 20161017 020227 4.91 1.31 20161017 020228 4.82 1.30 20161017 020229 4.73 1.29 20161017 020230 4.64 1.27 20161017 020231 4.55 1.26 20161017 020232 4.43 1.24 20161017 020233 4.33 1.22 20161017 020234 4.23 1.20 20161017 020235 4.41 1.19 20161017 020236 4.59 1.18 20161017 020237 4.78 1.18 20161017 020238 5.00 1.16 20161017 020239 5.19 1.16 20161017 020240 5.39 1.15 20161017 020241 5.58 1.14 20161017 020242 5.78 1.13 20161017 020243 5.80 1.13 20161017 020244 5.79 1.13 20161017 020245 5.80 1.14 20161017 020246 5.82 1.15 20161017 020247 5.85 1.16 20161017 020248 5.90 1.18 20161017 020249 5.96 1.19 20161017 020250 6.04 1.21 20161017 020251 5.97 1.21 20161017 020253 5.81 1.18 20161017 020254 5.69 1.16 20161017 020255 5.55 1.14 20161017 020256 5.37 1.11 20161017 020257 5.26 1.08 20161017 020258 5.17 1.06 20161017 020300 5.08 1.04 20161017 020301 5.22 1.06 20161017 020302 5.30 1.08 20161017 020303 5.48 1.10 20161017 020304 5.67 1.12 20161017 020305 5.82 1.14 20161017 020306 6.05 1.16 20161017 020307 6.33 1.18 20161017 020308 6.43 1.18 20161017 020309 6.42 1.16 20161017 020310 6.44 1.13 20161017 020311 6.45 1.11 20161017 020312 6.51 1.09 20161017 020313 6.58 1.06 20161017 020314 6.69 1.04 20161017 020315 6.81 1.01 20161017 020316 6.75 1.00 20161017 020317 6.30 1.00 20161017 020318 5.87 1.00 20161017 020319 5.45 1.00 20161017 020320 5.07 1.00 20161017 020322 4.68 1.00 20161017 020323 4.39 0.99 20161017 020324 4.20 0.99 20161017 020325 4.13 1.00 20161017 020326 4.36 1.02 20161017 020327 4.62 1.04 20161017 020328 4.91 1.06 20161017 020329 5.28 1.08 20161017 020330 5.60 1.11 20161017 020331 5.94 1.13 20161017 020332 6.28 1.15 20161017 020333 6.59 1.17 20161017 020334 6.31 1.14 20161017 020335 6.10 1.12 20161017 020336 5.88 1.09 20161017 020337 5.67 1.07 20161017 020338 5.50 1.06 20161017 020339 5.34 1.04 20161017 020340 5.18 1.03 20161017 020341 5.06 1.02 20161017 020342 5.18 1.03 20161017 020343 5.39 1.05 20161017 020344 5.61 1.06 20161017 020345 5.84 1.06 20161017 020346 6.07 1.07 20161017 020347 6.34 1.07 20161017 020348 6.63 1.07 20161017 020349 6.91 1.07 20161017 020350 6.71 1.07 20161017 020352 6.30 1.07 20161017 020353 5.92 1.08 20161017 020354 5.54 1.09 20161017 020355 5.12 1.09 20161017 020356 4.73 1.10 20161017 020357 4.33 1.11 20161017 020358 3.84 1.13 20161017 020359 3.62 1.13 20161017 020400 3.47 1.13 20161017 020401 3.24 1.12 20161017 020402 3.03 1.12 20161017 020403 2.81 1.11 20161017 020404 2.45 1.11 20161017 020405 2.14 1.11 20161017 020406 1.69 1.10 20161017 020407 1.64 1.09 20161017 020408 1.95 1.07 20161017 020409 2.28 1.04 20161017 020410 2.77 1.02 20161017 020411 3.36 0.99 20161017 020413 4.78 0.94 20161017 020414 5.48 0.92 20161017 020415 5.94 0.90 20161017 020416 5.71 0.90 20161017 020417 5.54 0.91 20161017 020418 5.48 0.91 20161017 020419 5.39 0.92 20161017 020421 5.37 0.93 20161017 020422 5.35 0.94 20161017 020423 5.35 0.95 20161017 020424 5.36 0.96 20161017 020425 5.29 0.97 20161017 020426 5.22 0.97 20161017 020427 5.12 0.97 20161017 020428 5.00 0.97 20161017 020429 4.88 0.97 20161017 020430 4.71 0.97 20161017 020431 4.56 0.96 20161017 020432 4.34 0.95 20161017 020433 3.97 0.96 20161017 020434 3.63 0.97 20161017 020435 3.21 0.98 20161017 020436 2.91 0.99 20161017 020437 2.63 1.00 20161017 020438 2.35 1.02 20161017 020439 2.13 1.03 20161017 020440 1.95 1.05 20161017 020441 1.52 1.04 20161017 020442 1.09 1.04 20161017 020443 0.83 1.03 20161017 020444 0.85 1.02 20161017 020445 1.09 1.01 20161017 020446 1.42 1.01 20161017 020447 1.81 1.00 20161017 020448 2.22 0.99 20161017 020449 2.08 0.98 20161017 020451 1.90 0.98 20161017 020452 1.95 0.97 20161017 020453 2.19 0.97 20161017 020454 2.55 0.96 20161017 020455 2.98 0.95 20161017 020456 3.44 0.95 20161017 020457 3.92 0.95 20161017 020458 4.15 0.94 20161017 020459 4.14 0.94 20161017 020500 4.19 0.94 20161017 020501 4.27 0.95 20161017 020502 4.41 0.95 20161017 020503 4.63 0.96 20161017 020504 4.88 0.96 20161017 020505 5.23 0.97 20161017 020506 5.41 0.97 20161017 020507 5.25 0.97 20161017 020508 5.07 0.97 20161017 020509 4.92 0.97 20161017 020510 4.69 0.96 20161017 020511 4.47 0.96 20161017 020512 4.15 0.96 20161017 020513 3.85 0.95 20161017 020514 3.67 0.95 20161017 020515 3.77 0.95 20161017 020516 3.87 0.95 20161017 020517 4.00 0.95 20161017 020518 4.13 0.95 20161017 020520 4.30 0.96 20161017 020521 4.45 0.96 20161017 020522 4.60 0.96 20161017 020523 4.78 0.96 20161017 020524 4.88 0.98 20161017 020525 5.02 1.00 20161017 020526 5.14 1.02 20161017 020527 5.25 1.03 20161017 020528 5.42 1.04 20161017 020529 5.58 1.05 20161017 020530 5.76 1.06 20161017 020531 5.98 1.06 20161017 020532 5.70 1.03 20161017 020533 5.45 0.99 20161017 020534 5.17 0.96 20161017 020535 4.84 0.93 20161017 020536 4.60 0.90 20161017 020537 4.33 0.87 20161017 020538 4.10 0.84 20161017 020539 3.84 0.82 20161017 020540 3.81 0.80 20161017 020541 3.87 0.79 20161017 020542 3.90 0.77 20161017 020543 3.94 0.75 20161017 020544 4.03 0.74 20161017 020545 4.09 0.73 20161017 020546 4.19 0.72 20161017 020547 4.25 0.71 20161017 020548 4.26 0.70 20161017 020550 4.27 0.70 20161017 020551 4.21 0.69 20161017 020552 4.18 0.69 20161017 020553 4.12 0.69 20161017 020554 4.04 0.68 20161017 020555 3.95 0.69 20161017 020556 3.85 0.69 20161017 020557 3.76 0.70 20161017 020558 3.70 0.73 20161017 020559 3.66 0.76 20161017 020600 3.63 0.78 20161017 020601 3.63 0.81 20161017 020602 3.64 0.83 20161017 020603 3.69 0.86 20161017 020604 3.77 0.88 20161017 020605 3.84 0.89 20161017 020606 3.84 0.89 20161017 020607 3.82 0.89 20161017 020608 3.81 0.89 20161017 020609 3.78 0.89 20161017 020610 3.75 0.90 20161017 020611 3.71 0.90 20161017 020612 3.67 0.91 20161017 020613 3.58 0.91 20161017 020614 3.44 0.91 20161017 020615 3.30 0.91 20161017 020616 3.17 0.90 20161017 020617 3.04 0.89 20161017 020618 2.91 0.89 20161017 020620 2.78 0.88 20161017 020621 2.63 0.86 20161017 020622 2.51 0.85 20161017 020623 2.47 0.85 20161017 020624 2.48 0.85 20161017 020625 2.51 0.86 20161017 020626 2.60 0.86 20161017 020627 2.70 0.86 20161017 020628 2.86 0.86 20161017 020629 3.05 0.87 20161017 020630 3.24 0.88 20161017 020631 3.18 0.88 20161017 020632 3.06 0.89 20161017 020633 2.94 0.89 20161017 020634 2.78 0.89 20161017 020635 2.59 0.90 20161017 020636 2.35 0.90 20161017 020637 2.12 0.90 20161017 020638 1.85 0.91 20161017 020639 1.54 0.88 20161017 020640 1.22 0.85 20161017 020641 0.91 0.81 20161017 020642 0.69 0.77 20161017 020643 0.57 0.74 20161017 020644 0.63 0.70 20161017 020645 0.79 0.67 20161017 020646 0.99 0.64 20161017 020647 0.87 0.63 20161017 020649 0.58 0.62 20161017 020650 0.31 0.62 20161017 020651 0.20 0.62 20161017 020652 0.43 0.62 20161017 020653 0.69 0.62 20161017 020654 0.98 0.61 20161017 020655 1.26 0.61 20161017 020656 1.36 0.62 20161017 020657 1.25 0.64 20161017 020658 1.17 0.67 20161017 020659 1.08 0.69 20161017 020700 1.00 0.71 20161017 020701 0.98 0.73 20161017 020702 0.95 0.76 20161017 020703 0.99 0.78 20161017 020704 1.00 0.79 20161017 020705 1.01 0.80 20161017 020706 0.98 0.80 20161017 020707 0.94 0.80 20161017 020708 0.92 0.81 20161017 020709 0.89 0.81 20161017 020710 0.92 0.81 20161017 020711 0.95 0.82 20161017 020712 1.10 0.82 20161017 020713 1.32 0.82 20161017 020714 1.59 0.83 20161017 020715 2.00 0.83 20161017 020716 2.32 0.84 20161017 020717 2.62 0.85 20161017 020719 2.89 0.86 20161017 020720 3.15 0.87 20161017 020928 8.92 0.45 20161017 020929 8.19 0.41 20161017 020930 7.42 0.36 20161017 020931 6.80 0.31 20161017 020932 6.16 0.26 20161017 020933 5.75 0.21 20161017 020934 5.42 0.15 20161017 020935 5.36 0.07 20161017 020936 5.54 0.04 20161017 020937 5.42 0.05 20161017 020938 5.38 0.06 20161017 020939 5.36 0.08 20161017 020940 5.41 0.09 20161017 020941 5.51 0.11 20161017 020942 5.65 0.13 20161017 020943 5.87 0.15 20161017 020944 6.11 0.18 20161017 020945 5.98 0.20 20161017 020946 5.89 0.22 20161017 020947 5.81 0.24 20161017 020948 5.78 0.26 20161017 020949 5.77 0.28 20161017 020950 5.79 0.29 20161017 020951 5.86 0.30 20161017 020952 5.93 0.31 20161017 022246 2.88 1.89 20161017 022247 2.81 1.87 20161017 022248 3.26 1.81 20161017 022249 3.92 1.79 20161017 022250 4.56 1.78 20161017 022251 5.51 1.81 20161017 022252 6.47 1.85 20161017 022255 9.57 2.01 20161017 022256 9.65 2.01 20161017 022257 9.84 2.01 20161017 022258 10.04 2.01 20161017 022300 10.36 2.01 20161017 022301 10.72 2.00 20161017 022302 11.22 2.00 20161017 022303 11.73 1.99 20161017 022304 12.18 1.97 20161017 022305 12.47 1.93 20161017 022306 11.95 1.88 20161017 022307 11.44 1.84 20161017 022308 10.86 1.80 20161017 022309 10.07 1.78 20161017 022310 9.41 1.76 20161017 022311 8.71 1.76 20161017 022312 8.15 1.76 20161017 022313 7.64 1.77 20161017 022314 7.32 1.75 20161017 022315 7.15 1.70 20161017 022316 7.06 1.66 20161017 022317 6.99 1.62 20161017 022318 6.99 1.59 20161017 022319 7.37 1.60 20161017 022320 7.76 1.60 20161017 022322 8.20 1.60 20161017 022323 8.68 1.61 20161017 022324 8.77 1.58 20161017 022325 8.58 1.53 20161017 022326 8.40 1.50 20161017 022327 8.25 1.49 20161017 022328 8.13 1.49 20161017 022329 8.04 1.52 20161017 022330 7.97 1.54 20161017 022331 7.89 1.57 20161017 022332 7.81 1.60 20161017 022333 7.74 1.62 20161017 022334 7.58 1.64 20161017 022335 7.35 1.65 20161017 022336 7.13 1.65 20161017 022337 6.96 1.66 20161017 022338 6.80 1.70 20161017 022339 6.67 1.74 20161017 022340 6.56 1.78 20161017 022341 6.46 1.82 20161017 022342 6.39 1.85 20161017 022344 6.48 1.88 20161017 022345 6.68 1.88 20161017 022346 6.97 1.88 20161017 022347 7.17 1.87 20161017 022348 7.17 1.84 20161017 022349 6.98 1.80 20161017 022350 6.71 1.79 20161017 022351 6.60 1.81 20161017 022352 6.74 1.84 20161017 022353 7.10 1.88 20161017 022354 6.74 1.89 20161017 022355 6.13 1.91 20161017 022356 5.50 1.92 20161017 022357 4.98 1.92 20161017 022358 5.22 1.96 20161017 022359 5.61 2.00 20161017 022400 6.12 2.06 20161017 022401 6.46 2.09 20161017 022402 6.27 2.07 20161017 022403 5.86 2.05 20161017 022404 5.41 2.01 20161017 022406 5.54 2.06 20161017 022407 5.58 2.13 20161017 022408 5.51 2.19 20161017 022409 5.40 2.21 20161017 022410 5.45 2.17 20161017 022411 5.73 2.12 20161017 022412 6.18 2.07 20161017 022413 6.46 2.14 20161017 022414 6.86 2.21 20161017 022415 7.13 2.29 20161017 022416 7.49 2.30 20161017 022417 7.96 2.31 20161017 022418 8.55 2.31 20161017 022419 8.91 2.32 20161017 022420 9.11 2.36 20161017 022421 9.49 2.41 20161017 022422 9.96 2.45 20161017 022423 10.23 2.41 20161017 022424 10.34 2.36 20161017 022425 10.04 2.25 20161017 022427 9.51 2.22 20161017 022428 8.96 2.21 20161017 022429 8.43 2.22 20161017 022430 8.00 2.18 20161017 022431 7.54 2.20 20161017 022432 7.15 2.27 20161017 022433 6.59 2.34 20161017 022434 6.07 2.43 20161017 022435 5.62 2.52 20161017 022441 7.51 2.54 20161017 022442 6.61 2.53 20161017 022443 5.69 2.53 20161017 022444 5.81 2.53 20161017 022445 6.45 2.53 20161017 022446 7.11 2.53 20161017 024159 6.96 4.32 20161017 024200 6.84 4.40 20161017 024201 6.81 4.46 20161017 024202 6.74 4.53 20161017 024203 6.70 4.60 20161017 024204 6.68 4.66 20161017 024205 6.69 4.73 20161017 024206 6.73 4.79 20161017 024207 6.79 4.82 20161017 024208 6.84 4.83 20161017 024209 6.86 4.84 20161017 024210 6.99 4.83 20161017 024211 7.03 4.84 20161017 024212 7.09 4.84 20161017 024213 7.15 4.84 20161017 024214 7.22 4.84 20161017 024215 7.02 4.83 20161017 024216 6.71 4.81 20161017 024218 6.44 4.80 20161017 024219 6.20 4.79 20161017 024220 6.00 4.78 20161017 024221 5.81 4.77 20161017 024222 5.70 4.76 20161017 024223 5.62 4.76 20161017 024224 5.48 4.76 20161017 024225 5.24 4.75 20161017 024226 4.93 4.74 20161017 024227 4.69 4.73 20161017 024228 4.45 4.71 20161017 024229 4.22 4.70 20161017 024230 3.98 4.68 20161017 024231 3.68 4.66 20161017 024232 3.60 4.64 20161017 024233 4.06 4.64 20161017 024234 4.53 4.64 20161017 024235 5.01 4.64 20161017 024236 5.41 4.65 20161017 024237 5.73 4.65 20161017 024238 6.02 4.65 20161017 024239 6.31 4.66 20161017 024240 6.59 4.67 20161017 024241 6.56 4.64 20161017 024242 6.53 4.62 20161017 024243 6.51 4.60 20161017 024245 6.49 4.58 20161017 024246 6.48 4.56 20161017 024247 6.46 4.54 20161017 024248 6.45 4.52 20161017 024249 6.43 4.50 20161017 024250 6.36 4.48 20161017 024251 6.27 4.46 20161017 024252 6.14 4.44 20161017 024253 6.02 4.42 20161017 024254 5.91 4.39 20161017 024255 5.77 4.37 20161017 024256 5.63 4.35 20161017 024257 5.48 4.34 20161017 024258 5.43 4.30 20161017 024259 5.47 4.26 20161017 024300 5.49 4.21 20161017 024301 5.53 4.16 20161017 024302 5.58 4.11 20161017 024303 5.65 4.06 20161017 024304 5.72 4.01 20161017 024305 5.83 3.97 20161017 024306 5.82 3.93 20161017 024307 5.63 3.91 20161017 024308 5.48 3.88 20161017 024309 5.32 3.86 20161017 024310 5.18 3.84 20161017 024311 5.00 3.81 20161017 024313 4.85 3.79 20161017 024314 4.72 3.77 20161017 024315 4.70 3.75 20161017 024316 4.87 3.72 20161017 024317 5.03 3.69 20161017 024318 5.19 3.67 20161017 024319 5.36 3.65 20161017 024320 5.52 3.63 20161017 024321 5.71 3.59 20161017 024322 5.88 3.57 20161017 024323 6.07 3.55 20161017 024324 6.34 3.52 20161017 024325 6.60 3.50 20161017 024326 6.85 3.47 20161017 024327 7.08 3.45 20161017 024328 7.32 3.42 20161017 024329 7.52 3.40 20161017 024330 7.74 3.37 20161017 024331 7.91 3.35 20161017 024332 8.04 3.32 20161017 024333 8.18 3.30 20161017 024334 8.37 3.27 20161017 024335 8.66 3.24 20161017 024336 8.99 3.22 20161017 024337 9.32 3.20 20161017 024338 9.65 3.17 20161017 024339 9.99 3.14 20161017 024340 10.11 3.08 20161017 024342 10.11 3.03 20161017 024343 10.12 2.98 20161017 024344 10.12 2.93 20161017 024345 10.10 2.88 20161017 024346 10.12 2.82 20161017 024347 10.11 2.77 20161017 024348 10.09 2.72 20161017 024349 9.97 2.69 20161017 024350 9.77 2.65 20161017 024351 9.58 2.62 20161017 024352 9.41 2.59 20161017 024353 9.28 2.56 20161017 024354 9.14 2.53 20161017 024355 9.02 2.51 20161017 024356 8.92 2.48 20161017 024357 8.73 2.45 20161017 024358 8.34 2.41 20161017 024359 7.90 2.36 20161017 024400 7.54 2.33 20161017 024401 7.21 2.30 20161017 024402 6.89 2.27 20161017 024403 6.60 2.24 20161017 024404 6.33 2.22 20161017 024405 6.09 2.19 20161017 024406 5.80 2.15 20161017 024407 5.53 2.11 20161017 024408 5.21 2.07 20161017 024410 4.93 2.03 20161017 024411 4.66 1.99 20161017 024412 4.40 1.95 20161017 024413 4.13 1.92 20161017 024414 3.88 1.88 20161017 024415 3.80 1.85 20161017 024416 3.75 1.82 20161017 024417 3.71 1.79 20161017 024418 3.70 1.76 20161017 024419 3.69 1.74 20161017 024420 3.69 1.72 20161017 024421 3.70 1.69 20161017 024422 3.70 1.68 20161017 024423 3.52 1.68 20161017 024424 3.33 1.68 20161017 024425 3.18 1.69 20161017 024426 3.02 1.68 20161017 024427 2.93 1.68 20161017 024428 2.88 1.68 20161017 024429 2.81 1.67 20161017 024430 2.81 1.67 20161017 024431 2.67 1.66 20161017 024432 2.40 1.65 20161017 024433 2.20 1.64 20161017 024434 2.02 1.63 20161017 024435 1.94 1.61 20161017 024436 2.02 1.59 20161017 024437 2.18 1.58 20161017 024439 2.41 1.58 20161017 024440 2.44 1.58 20161017 024441 2.29 1.60 20161017 024442 2.16 1.62 20161017 024443 2.07 1.63 20161017 024444 2.02 1.64 20161017 024445 2.00 1.65 20161017 024446 2.02 1.66 20161017 024447 2.08 1.67 20161017 024448 1.25 1.68 20161017 024449 1.39 1.70 20161017 024450 4.03 1.72 20161017 024451 6.69 1.73 20161017 024452 9.37 1.74 20161017 024453 12.50 1.75 20161017 024454 15.21 1.75 20161017 024455 17.94 1.75 20161017 024456 20.25 1.76 20161017 024457 20.57 1.77 20161017 024458 20.91 1.80 20161017 024459 21.41 1.82 20161017 024500 22.01 1.84 20161017 024501 22.55 1.87 20161017 024502 23.41 1.90 20161017 024503 24.09 1.93 20161017 024504 25.05 1.96 20161017 024505 21.20 1.97 20161017 024506 17.15 1.98 20161017 024508 13.37 1.99 20161017 024509 9.69 2.01 20161017 024510 6.89 2.02 20161017 024511 6.12 2.03 20161017 024512 8.54 2.05 20161017 024513 11.92 2.06 20161017 024514 12.76 2.07 20161017 024515 13.00 2.09 20161017 024516 13.50 2.10 20161017 024517 14.04 2.11 20161017 024518 14.79 2.13 20161017 024519 15.61 2.14 20161017 024520 16.76 2.15 20161017 024521 17.87 2.17 20161017 024522 17.54 2.17 20161017 024523 16.45 2.17 20161017 024524 15.41 2.17 20161017 024525 14.36 2.18 20161017 024526 13.38 2.18 20161017 024527 12.43 2.19 20161017 024528 11.27 2.20 20161017 024529 10.40 2.21 20161017 024530 9.89 2.21 20161017 024531 9.85 2.21 20161017 024532 9.72 2.21 20161017 024533 9.62 2.21 20161017 024534 9.45 2.21 20161017 024535 9.28 2.20 20161017 024537 9.08 2.20 20161017 024538 8.79 2.20 20161017 024539 8.54 2.21 20161017 024540 8.31 2.23 20161017 024541 8.10 2.25 20161017 024542 7.91 2.28 20161017 024543 7.74 2.30 20161017 024544 7.55 2.32 20161017 024545 7.36 2.34 20161017 024546 7.12 2.36 20161017 024547 6.92 2.37 20161017 024548 6.77 2.37 20161017 024549 6.63 2.36 20161017 024550 6.51 2.35 20161017 024551 6.40 2.35 20161017 024552 6.30 2.34 20161017 024553 6.21 2.34 20161017 024554 6.14 2.33 20161017 024555 6.08 2.33 20161017 024556 5.81 2.32 20161017 024557 5.53 2.32 20161017 024558 5.26 2.31 20161017 024559 5.00 2.31 20161017 024600 4.73 2.30 20161017 024601 4.48 2.30 20161017 024602 4.22 2.29 20161017 024603 3.94 2.28 20161017 024604 3.92 2.29 20161017 024605 3.96 2.31 20161017 024607 3.99 2.32 20161017 024608 4.03 2.34 20161017 024609 4.07 2.35 20161017 024610 4.10 2.37 20161017 024611 4.14 2.39 20161017 024612 4.19 2.42 20161017 024613 4.19 2.43 20161017 024614 4.20 2.43 20161017 024615 4.22 2.43 20161017 024616 4.25 2.43 20161017 024617 4.31 2.44 20161017 024618 4.38 2.44 20161017 024619 4.46 2.44 20161017 024620 4.58 2.44 20161017 024621 4.65 2.44 20161017 024622 4.69 2.44 20161017 024623 4.74 2.44 20161017 024624 4.78 2.45 20161017 024625 4.83 2.45 20161017 024626 4.87 2.45 20161017 024627 4.92 2.45 20161017 024628 4.97 2.45 20161017 024629 5.04 2.46 20161017 024630 5.17 2.47 20161017 024631 5.31 2.48 20161017 024632 5.48 2.50 20161017 024633 5.64 2.52 20161017 024634 5.84 2.54 20161017 024635 6.03 2.56 20161017 024637 6.27 2.58 20161017 024638 6.47 2.60 20161017 024639 6.48 2.62 20161017 024640 6.44 2.64 20161017 024641 6.44 2.66 20161017 024642 6.41 2.67 20161017 024643 6.40 2.68 20161017 024644 6.38 2.69 20161017 024645 6.37 2.70 20161017 024646 6.39 2.71 20161017 024647 6.55 2.71 20161017 024648 6.72 2.72 20161017 024649 6.88 2.72 20161017 024650 7.06 2.73 20161017 024651 7.23 2.73 20161017 024652 7.42 2.74 20161017 024653 7.59 2.75 20161017 024654 7.81 2.76 20161017 024655 7.80 2.79 20161017 024656 7.77 2.83 20161017 024657 7.75 2.86 20161017 024658 7.74 2.89 20161017 024659 7.73 2.91 20161017 024700 7.73 2.94 20161017 024701 7.73 2.97 20161017 024702 7.74 2.99 20161017 024703 7.88 3.00 20161017 024704 8.07 3.01 20161017 024705 8.24 3.02 20161017 024707 8.41 3.02 20161017 024708 8.55 3.03 20161017 024709 8.69 3.03 20161017 024710 8.79 3.04 20161017 024711 8.93 3.04 20161017 024712 9.04 3.06 20161017 024713 9.26 3.09 20161017 024714 9.49 3.13 20161017 024715 9.80 3.16 20161017 024716 10.16 3.19 20161017 024717 10.56 3.22 20161017 024718 11.00 3.25 20161017 024719 11.60 3.29 20161017 024720 12.06 3.34 20161017 024721 12.44 3.40 20161017 024722 12.78 3.46 20161017 024723 13.15 3.52 20161017 024724 13.48 3.58 20161017 024725 13.86 3.65 20161017 024726 14.19 3.71 20161017 024727 14.53 3.78 20161017 024728 14.83 3.84 20161017 024729 15.17 3.88 20161017 024730 15.52 3.91 20161017 024731 15.87 3.95 20161017 024732 16.24 3.99 20161017 024733 16.60 4.03 20161017 024734 16.97 4.06 20161017 024735 17.41 4.11 20161017 024737 17.80 4.15 20161017 024738 17.79 4.14 20161017 024739 17.77 4.13 20161017 024740 17.74 4.13 20161017 024741 17.70 4.13 20161017 024742 17.63 4.13 20161017 024743 17.56 4.13 20161017 024744 17.44 4.13 20161017 024745 17.34 4.13 20161017 024746 17.01 4.16 20161017 024747 16.67 4.18 20161017 024748 16.33 4.20 20161017 024749 15.93 4.22 20161017 024750 15.57 4.23 20161017 024751 15.10 4.24 20161017 024752 14.72 4.25 20161017 024753 14.28 4.24 20161017 024754 13.35 4.12 20161017 024755 12.17 3.93 20161017 024756 10.90 3.73 20161017 024757 9.85 3.52 20161017 024758 8.81 3.29 20161017 024759 8.21 3.03 20161017 024800 8.00 2.77 20161017 024801 8.45 2.53 20161017 024802 8.95 2.33 20161017 024803 8.73 2.20 20161017 024804 8.92 2.08 20161017 024805 9.01 1.96 20161017 024807 9.48 1.85 20161017 024808 9.95 1.72 20161017 024809 10.63 1.62 20161017 024810 11.37 1.52 20161017 024811 11.55 1.50 20161017 024812 11.27 1.61 20161017 024813 10.80 1.73 20161017 024814 10.65 1.85 20161017 024815 10.35 1.97 20161017 024816 10.44 2.11 20161017 024817 10.60 2.23 20161017 024818 10.71 2.35 20161017 024819 11.06 2.46 20161017 024820 10.90 2.52 20161017 024821 10.94 2.57 20161017 024822 11.00 2.62 20161017 024823 10.98 2.67 20161017 024824 11.14 2.73 20161017 024825 11.18 2.78 20161017 024826 11.35 2.82 20161017 024827 11.45 2.87 20161017 024828 11.31 2.89 20161017 024829 11.21 2.91 20161017 024830 11.06 2.92 20161017 024831 11.02 2.94 20161017 024832 10.96 2.96 20161017 024836 10.98 3.02 20161017 024837 10.92 3.02 20161017 024838 10.85 3.03 20161017 024839 10.74 3.03 20161017 024841 10.54 3.03 20161017 024842 10.56 3.03 20161017 024843 10.53 3.03 20161017 024844 10.68 3.03 20161017 024845 10.25 3.01 20161017 024846 9.03 2.96 20161017 024847 8.07 2.91 20161017 024848 7.16 2.87 20161017 024849 6.35 2.82 20161017 024850 5.64 2.77 20161017 024851 5.08 2.73 20161017 024852 4.66 2.68 20161017 024853 4.53 2.63 20161017 024854 4.58 2.58 20161017 024855 4.67 2.53 20161017 024856 4.90 2.49 20161017 024857 5.09 2.44 20161017 024858 5.42 2.41 20161017 024859 5.69 2.37 20161017 024900 5.98 2.33 20161017 024901 6.40 2.31 20161017 024902 6.55 2.33 20161017 024903 6.81 2.34 20161017 024904 6.94 2.35 20161017 024905 7.05 2.35 20161017 024906 7.24 2.35 20161017 024907 7.31 2.35 20161017 024908 7.37 2.34 20161017 024909 7.43 2.33 20161017 024910 7.30 2.33 20161017 024912 7.16 2.33 20161017 024913 6.98 2.32 20161017 024914 6.78 2.32 20161017 024915 6.52 2.31 20161017 024916 6.27 2.31 20161017 024917 6.04 2.31 20161017 024918 5.90 2.31 20161017 024919 6.31 2.30 20161017 024920 6.71 2.30 20161017 024921 7.12 2.30 20161017 024922 7.53 2.29 20161017 024923 7.95 2.29 20161017 024924 8.38 2.29 20161017 024925 8.88 2.28 20161017 024926 9.32 2.28 20161017 024927 9.13 2.28 20161017 024928 8.81 2.29 20161017 024929 8.49 2.29 20161017 024930 8.18 2.30 20161017 024931 7.87 2.31 20161017 024935 6.57 2.35 20161017 024936 6.32 2.35 20161017 024937 6.12 2.35 20161017 024938 5.95 2.34 20161017 024939 5.86 2.34 20161017 024940 5.84 2.33 20161017 024942 5.82 2.31 20161017 024943 5.89 2.30 20161017 024944 5.97 2.29 20161017 024945 6.15 2.30 20161017 024947 6.56 2.31 20161017 024948 6.83 2.32 20161017 024949 7.21 2.34 20161017 024950 7.54 2.35 20161017 024951 7.94 2.37 20161017 024952 8.22 2.37 20161017 024953 8.20 2.34 20161017 024954 8.11 2.30 20161017 024955 7.99 2.27 20161017 024956 7.96 2.23 20161017 024957 7.94 2.21 20161017 024958 7.93 2.18 20161017 024959 7.97 2.16 20161017 025000 7.98 2.15 20161017 025001 7.72 2.16 20161017 025002 7.47 2.18 20161017 025003 7.22 2.19 20161017 025004 6.93 2.19 20161017 025005 6.70 2.19 20161017 025006 6.47 2.19 20161017 025007 6.24 2.19 20161017 025008 6.02 2.19 20161017 025009 5.98 2.19 20161017 025010 5.94 2.19 20161017 025011 5.90 2.19 20161017 025013 5.87 2.19 20161017 025014 5.83 2.20 20161017 025015 5.80 2.20 20161017 025016 5.77 2.21 20161017 025017 5.74 2.22 20161017 025018 5.36 2.22 20161017 025019 4.91 2.21 20161017 025020 4.35 2.21 20161017 025021 3.86 2.20 20161017 025022 3.37 2.20 20161017 025023 2.83 2.19 20161017 025024 2.31 2.19 20161017 025025 1.77 2.18 20161017 025026 1.63 2.18 20161017 025027 1.84 2.18 20161017 025028 2.05 2.17 20161017 025029 2.34 2.17 20161017 025030 2.67 2.17 20161017 025031 3.01 2.17 20161017 025032 3.35 2.16 20161017 025033 3.68 2.16 20161017 025034 3.67 2.15 20161017 025035 3.35 2.12 20161017 025036 3.10 2.09 20161017 025037 2.85 2.07 20161017 025038 2.62 2.05 20161017 025039 2.42 2.03 20161017 025040 2.24 2.02 20161017 025041 2.07 2.00 20161017 025043 1.88 1.99 20161017 025044 1.68 1.98 20161017 025045 1.53 1.97 20161017 025046 1.46 1.96 20161017 025047 1.47 1.95 20161017 025048 1.57 1.94 20161017 025049 1.76 1.92 20161017 025050 2.02 1.91 20161017 025051 2.33 1.90 20161017 025052 2.48 1.92 20161017 025053 2.63 1.94 20161017 025054 2.76 1.97 20161017 025055 2.89 1.99 20161017 025056 3.03 2.01 20161017 025057 3.12 2.03 20161017 025058 3.26 2.06 20161017 025059 3.37 2.07 20161017 025100 3.41 2.04 20161017 025101 3.48 2.02 20161017 025102 3.54 1.99 20161017 025103 3.55 1.96 20161017 025104 3.59 1.93 20161017 025105 3.64 1.90 20161017 025106 3.61 1.88 20161017 025107 3.63 1.85 20161017 025108 3.62 1.87 20161017 025109 3.75 1.90 20161017 025110 3.90 1.93 20161017 025111 4.08 1.95 20161017 025112 4.30 1.98 20161017 025114 4.50 2.00 20161017 025115 4.71 2.02 20161017 025116 4.91 2.04 20161017 025117 4.90 2.05 20161017 025118 4.87 2.05 20161017 025119 4.90 2.04 20161017 025120 4.98 2.04 20161017 025121 5.13 2.04 20161017 025122 5.31 2.04 20161017 025123 5.52 2.04 20161017 025124 5.78 2.04 20161017 025125 6.05 2.04 20161017 025126 6.31 2.04 20161017 025127 6.57 2.04 20161017 025128 6.87 2.04 20161017 025129 7.12 2.03 20161017 025130 7.36 2.03 20161017 025131 7.60 2.03 20161017 025132 7.83 2.03 20161017 025133 7.90 2.03 20161017 025134 7.80 2.02 20161017 025135 7.70 2.02 20161017 025136 7.62 2.02 20161017 025137 7.55 2.02 20161017 025138 7.49 2.02 20161017 025139 7.44 2.01 20161017 025140 7.39 2.01 20161017 025141 7.31 2.01 20161017 025142 7.09 2.01 20161017 025144 6.91 2.01 20161017 025145 6.72 2.01 20161017 025146 6.53 2.01 20161017 025147 6.34 2.00 20161017 025148 6.16 2.00 20161017 025149 5.98 1.99 20161017 025150 5.85 1.98 20161017 025151 6.05 1.98 20161017 025152 6.22 1.98 20161017 025153 6.38 1.97 20161017 025154 6.54 1.97 20161017 025155 6.70 1.98 20161017 025156 6.85 1.98 20161017 025157 7.01 1.98 20161017 025158 7.17 1.99 20161017 025159 7.16 1.99 20161017 025200 7.16 1.98 20161017 025201 7.17 1.98 20161017 025202 7.19 1.98 20161017 025203 7.23 1.98 20161017 025204 7.26 1.98 20161017 025205 7.32 1.98 20161017 025206 7.38 1.97 20161017 025207 7.13 1.99 20161017 025208 6.89 2.00 20161017 025209 6.66 2.01 20161017 025210 6.46 2.03 20161017 025211 6.25 2.04 20161017 025212 6.02 2.06 20161017 025214 5.88 2.09 20161017 025215 5.72 2.11 20161017 025216 5.78 2.09 20161017 025217 5.92 2.08 20161017 025218 6.04 2.06 20161017 025219 6.16 2.04 20161017 025220 6.34 2.02 20161017 025221 6.48 2.00 20161017 025222 6.63 1.97 20161017 025223 6.81 1.95 20161017 025224 6.73 1.94 20161017 025225 6.58 1.94 20161017 025226 6.39 1.93 20161017 025227 6.26 1.93 20161017 025228 6.22 1.94 20161017 025229 6.27 1.94 20161017 025230 6.37 1.94 20161017 025231 6.55 1.95 20161017 025232 6.53 1.95 20161017 025233 6.31 1.95 20161017 025234 6.12 1.96 20161017 025235 5.88 1.96 20161017 025236 5.68 1.96 20161017 025237 5.54 1.97 20161017 025238 5.37 1.97 20161017 025239 5.21 1.97 20161017 025240 5.17 1.98 20161017 025241 5.21 1.98 20161017 025242 5.24 1.99 20161017 025244 5.32 1.99 20161017 025245 5.35 1.99 20161017 025246 5.39 1.98 20161017 025247 5.47 1.98 20161017 025248 5.51 1.97 20161017 025249 5.57 1.96 20161017 025250 5.47 1.97 20161017 025251 5.40 1.98 20161017 025252 5.38 1.99 20161017 025253 5.33 2.00 20161017 025254 5.30 2.02 20161017 025255 5.29 2.03 20161017 025256 5.27 2.05 20161017 025257 5.31 2.06 20161017 025258 5.54 2.06 20161017 025259 5.82 2.06 20161017 025300 6.14 2.06 20161017 025301 6.49 2.06 20161017 025302 6.88 2.06 20161017 025303 7.31 2.05 20161017 025304 7.82 2.05 20161017 025305 8.22 2.05 20161017 025306 8.01 2.03 20161017 025307 7.78 2.00 20161017 025308 7.58 1.98 20161017 025309 7.35 1.96 20161017 025310 7.15 1.94 20161017 025311 6.93 1.92 20161017 025313 6.72 1.91 20161017 025314 6.54 1.89 20161017 025315 6.60 1.91 20161017 025316 6.70 1.93 20161017 025317 6.86 1.95 20161017 025318 7.05 1.97 20161017 025319 7.29 1.99 20161017 025320 7.53 2.01 20161017 025321 7.80 2.02 20161017 025322 8.09 2.04 20161017 025323 8.34 2.03 20161017 025324 8.55 2.02 20161017 025325 8.77 2.01 20161017 025326 9.02 2.00 20161017 025327 9.24 1.99 20161017 025328 9.46 1.99 20161017 025329 9.68 1.98 20161017 025330 9.90 1.98 20161017 025331 9.91 1.98 20161017 025332 9.69 2.00 20161017 025333 9.42 2.01 20161017 025334 9.19 2.02 20161017 025335 8.94 2.02 20161017 025336 8.66 2.03 20161017 025337 8.40 2.04 20161017 025338 8.12 2.04 20161017 025339 7.96 2.03 20161017 025340 8.18 2.01 20161017 025342 8.38 1.98 20161017 025343 8.57 1.96 20161017 025344 8.80 1.94 20161017 025345 9.04 1.92 20161017 025346 9.28 1.90 20161017 025347 9.52 1.88 20161017 025348 9.68 1.88 20161017 025349 9.54 1.90 20161017 025350 9.39 1.93 20161017 025351 9.26 1.95 20161017 025352 9.12 1.97 20161017 025353 8.99 1.99 20161017 025354 8.85 2.01 20161017 025355 8.70 2.03 20161017 025356 8.58 2.04 20161017 025357 8.47 2.03 20161017 025358 8.37 2.02 20161017 025359 8.28 2.01 20161017 025400 8.18 1.99 20161017 025401 8.10 1.98 20161017 025402 8.00 1.96 20161017 025403 7.91 1.94 20161017 025404 7.84 1.92 20161017 025405 7.57 1.93 20161017 025406 7.30 1.94 20161017 025407 7.02 1.95 20161017 025408 6.69 1.97 20161017 025409 6.41 1.98 20161017 025411 6.13 2.00 20161017 025412 5.82 2.01 20161017 025413 5.51 2.03 20161017 025414 5.36 2.03 20161017 025415 5.20 2.03 20161017 025416 5.04 2.03 20161017 025417 4.89 2.03 20161017 025418 4.69 2.03 20161017 025419 4.52 2.02 20161017 025420 4.29 2.02 20161017 025421 4.16 2.02 20161017 025422 4.13 2.02 20161017 025423 4.14 2.01 20161017 025424 4.15 2.01 20161017 025425 4.17 2.01 20161017 025426 4.18 2.01 20161017 025427 4.20 2.00 20161017 025428 4.22 2.00 20161017 025429 4.24 2.00 20161017 025430 4.42 1.99 20161017 025431 4.65 1.99 20161017 025432 4.87 1.99 20161017 025433 5.08 1.99 20161017 025434 5.24 1.99 20161017 025435 5.41 1.99 20161017 025436 5.57 1.98 20161017 025437 5.70 1.98 20161017 025438 5.68 1.98 20161017 025440 5.52 1.98 20161017 025441 5.33 1.98 20161017 025442 5.19 1.98 20161017 025443 5.02 1.97 20161017 025444 4.90 1.97 20161017 025445 4.78 1.97 20161017 025446 4.65 1.97 20161017 025447 4.52 1.96 20161017 025448 4.33 1.93 20161017 025449 4.13 1.91 20161017 025450 3.95 1.88 20161017 025451 3.79 1.86 20161017 025452 3.59 1.83 20161017 025453 3.44 1.80 20161017 025454 3.30 1.77 20161017 025455 3.22 1.75 20161017 025456 3.40 1.75 20161017 025457 3.61 1.75 20161017 025458 3.88 1.75 20161017 025459 4.10 1.75 20161017 025500 4.33 1.76 20161017 025501 4.55 1.76 20161017 025502 4.77 1.77 20161017 025503 4.99 1.78 20161017 025504 4.81 1.80 20161017 025505 4.64 1.83 20161017 025506 4.49 1.85 20161017 025508 4.35 1.87 20161017 025509 4.25 1.89 20161017 025510 4.13 1.91 20161017 025511 4.03 1.93 20161017 025512 3.98 1.94 20161017 025513 3.83 1.93 20161017 025514 3.79 1.91 20161017 025515 3.76 1.90 20161017 025516 3.80 1.88 20161017 025517 3.93 1.87 20161017 025518 4.09 1.86 20161017 025519 4.31 1.85 20161017 025520 4.67 1.84 20161017 025521 5.25 1.87 20161017 025522 6.01 1.90 20161017 025523 6.78 1.93 20161017 025524 7.60 1.96 20161017 025525 8.50 1.99 20161017 025526 9.51 2.02 20161017 025527 10.48 2.05 20161017 025528 11.40 2.08 20161017 025529 11.81 2.09 20161017 025530 12.03 2.08 20161017 025531 12.16 2.06 20161017 025532 12.29 2.05 20161017 025533 12.46 2.02 20161017 025534 12.57 2.00 20161017 025536 12.68 1.98 20161017 025537 12.77 1.95 20161017 025538 13.01 1.94 20161017 025539 13.39 1.94 20161017 025540 13.75 1.95 20161017 025541 14.18 1.95 20161017 025542 14.53 1.95 20161017 025543 14.88 1.95 20161017 025544 15.21 1.95 20161017 025545 15.54 1.95 20161017 025546 15.59 1.96 20161017 025547 14.95 1.95 20161017 025548 14.42 1.95 20161017 025549 13.87 1.95 20161017 025550 13.33 1.95 20161017 025551 12.80 1.94 20161017 025552 12.24 1.94 20161017 025553 11.70 1.94 20161017 025554 11.24 1.93 20161017 025555 11.20 1.90 20161017 025556 11.18 1.87 20161017 025557 11.17 1.84 20161017 025558 11.18 1.81 20161017 025559 11.19 1.78 20161017 025600 11.23 1.75 20161017 025601 11.28 1.72 20161017 025602 11.37 1.69 20161017 025604 11.52 1.71 20161017 025605 11.67 1.72 20161017 025606 11.85 1.74 20161017 025607 12.01 1.75 20161017 025608 12.22 1.78 20161017 025609 12.39 1.80 20161017 025610 12.56 1.82 20161017 025611 12.76 1.84 20161017 025612 12.61 1.84 20161017 025613 12.47 1.85 20161017 025614 12.28 1.84 20161017 025615 12.08 1.84 20161017 025616 11.94 1.84 20161017 025617 11.81 1.83 20161017 025618 11.72 1.83 20161017 025619 11.63 1.82 20161017 025620 11.79 1.82 20161017 025621 12.04 1.82 20161017 025622 12.28 1.81 20161017 025623 12.53 1.81 20161017 025624 12.74 1.81 20161017 025625 12.96 1.80 20161017 025626 13.21 1.80 20161017 025627 13.43 1.80 20161017 025628 13.63 1.79 20161017 025629 13.74 1.79 20161017 025631 13.85 1.78 20161017 025632 13.97 1.78 20161017 025633 14.06 1.77 20161017 025634 14.16 1.77 20161017 025635 14.23 1.76 20161017 025636 14.30 1.76 20161017 025637 14.22 1.75 20161017 025638 14.06 1.75 20161017 025639 13.88 1.74 20161017 025640 13.70 1.74 20161017 025641 13.50 1.73 20161017 025642 13.28 1.73 20161017 025643 13.04 1.72 20161017 025644 12.79 1.72 20161017 025645 12.70 1.71 20161017 025646 12.75 1.71 20161017 025647 12.85 1.70 20161017 025648 12.96 1.70 20161017 025649 13.12 1.69 20161017 025650 13.27 1.69 20161017 025651 13.40 1.69 20161017 025652 13.53 1.68 20161017 025653 13.55 1.68 20161017 025655 13.22 1.67 20161017 025656 13.04 1.67 20161017 025658 12.91 1.66 20161017 025659 12.78 1.66 20161017 025700 12.67 1.66 20161017 025701 12.57 1.65 20161017 025702 12.45 1.65 20161017 025703 12.21 1.63 20161017 025704 12.06 1.62 20161017 025705 11.91 1.60 20161017 025706 11.85 1.59 20161017 025707 11.77 1.57 20161017 025708 11.72 1.55 20161017 025709 11.78 1.53 20161017 025710 11.79 1.51 20161017 025711 11.91 1.51 20161017 025712 11.92 1.52 20161017 025713 11.95 1.52 20161017 025714 11.88 1.53 20161017 025715 11.79 1.54 20161017 025716 11.65 1.56 20161017 025717 11.49 1.57 20161017 025718 11.27 1.58 20161017 025719 11.07 1.56 20161017 025720 10.84 1.54 20161017 025721 10.64 1.51 20161017 025722 10.45 1.48 20161017 025724 10.21 1.45 20161017 025725 10.02 1.42 20161017 025726 9.82 1.39 20161017 025727 9.64 1.35 20161017 025728 9.33 1.35 20161017 025729 9.06 1.34 20161017 025730 8.78 1.34 20161017 025731 8.58 1.33 20161017 025732 8.42 1.33 20161017 025733 8.32 1.32 20161017 025734 8.24 1.32 20161017 025735 8.24 1.31 20161017 025736 8.33 1.32 20161017 025737 8.56 1.33 20161017 025738 8.72 1.35 20161017 025739 8.95 1.36 20161017 025740 9.12 1.38 20161017 025741 9.31 1.39 20161017 025742 9.56 1.41 20161017 025743 9.77 1.43 20161017 025744 9.75 1.45 20161017 025745 9.52 1.45 20161017 025746 9.30 1.46 20161017 025747 9.00 1.46 20161017 025748 8.69 1.47 20161017 025750 8.34 1.47 20161017 025751 7.90 1.47 20161017 025752 7.46 1.47 20161017 025753 7.36 1.47 20161017 025754 7.57 1.48 20161017 025755 7.83 1.48 20161017 025756 8.10 1.49 20161017 025757 8.45 1.49 20161017 025758 8.78 1.50 20161017 025759 9.12 1.50 20161017 025800 9.51 1.51 20161017 025801 9.69 1.51 20161017 025802 9.48 1.51 20161017 025803 9.16 1.51 20161017 025804 8.76 1.52 20161017 025805 8.31 1.51 20161017 025806 7.88 1.51 20161017 025807 7.32 1.50 20161017 025808 6.82 1.50 20161017 025809 6.51 1.49 20161017 025810 8.44 1.52 20161017 025811 9.98 1.54 20161017 025812 11.66 1.56 20161017 025813 13.19 1.58 20161017 025814 14.86 1.61 20161017 025816 16.35 1.63 20161017 025817 17.98 1.65 20161017 025818 19.62 1.67 20161017 025819 20.64 1.65 20161017 025820 21.55 1.63 20161017 025821 22.65 1.62 20161017 025822 23.63 1.60 20161017 025823 24.79 1.59 20161017 025824 26.19 1.58 20161017 025825 27.27 1.57 20161017 025826 28.48 1.56 20161017 025827 27.69 1.53 20161017 025828 27.07 1.50 20161017 025829 26.42 1.47 20161017 025830 25.87 1.44 20161017 025831 25.43 1.41 20161017 025832 25.14 1.38 20161017 025833 24.94 1.35 20161017 025834 24.88 1.33 20161017 025835 23.80 1.30 20161017 025836 22.49 1.27 20161017 025837 20.94 1.24 20161017 025838 19.53 1.21 20161017 025839 18.02 1.17 20161017 025841 16.59 1.14 20161017 025842 15.05 1.10 20161017 025843 13.60 1.08 20161017 025844 12.73 1.06 20161017 025845 12.38 1.06 20161017 025846 11.93 1.06 20161017 025847 11.58 1.06 20161017 025848 11.13 1.07 20161017 025849 10.79 1.07 20161017 025850 10.35 1.08 20161017 025851 10.00 1.09 20161017 025852 9.76 1.11 20161017 025853 9.74 1.15 20161017 025854 9.63 1.18 20161017 025855 9.65 1.22 20161017 025856 9.59 1.26 20161017 025857 9.70 1.31 20161017 025858 9.72 1.35 20161017 025859 9.86 1.39 20161017 025900 10.09 1.42 20161017 025901 10.59 1.44 20161017 025902 11.05 1.45 20161017 025903 11.63 1.46 20161017 025904 12.29 1.47 20161017 025906 12.93 1.48 20161017 025907 13.53 1.49 20161017 025908 14.21 1.49 20161017 025909 14.77 1.49 20161017 025910 15.17 1.47 20161017 025911 15.70 1.44 20161017 025912 16.10 1.41 20161017 025913 16.55 1.39 20161017 025914 16.92 1.37 20161017 025915 17.31 1.35 20161017 025916 17.60 1.33 20161017 025917 17.85 1.31 20161017 025918 17.62 1.31 20161017 025919 17.48 1.32 20161017 025920 17.28 1.32 20161017 025921 17.16 1.33 20161017 025922 16.99 1.33 20161017 025923 16.89 1.34 20161017 025924 16.74 1.34 20161017 025925 16.57 1.34 20161017 025926 16.29 1.34 20161017 025927 15.95 1.33 20161017 025928 15.65 1.32 20161017 025930 15.30 1.31 20161017 025931 14.95 1.29 20161017 025932 14.58 1.28 20161017 025933 14.27 1.26 20161017 025934 13.88 1.25 20161017 025935 13.17 1.24 20161017 025936 12.39 1.23 20161017 025937 11.56 1.22 20161017 025938 10.75 1.22 20161017 025939 9.95 1.22 20161017 025940 9.22 1.22 20161017 025941 8.42 1.22 20161017 025942 7.71 1.22 20161017 025943 7.12 1.21 20161017 025944 6.56 1.19 20161017 025945 5.98 1.18 20161017 025946 5.51 1.17 20161017 025947 5.15 1.16 20161017 025948 4.89 1.15 20161017 025949 4.60 1.14 20161017 025950 4.38 1.13 20161017 025951 4.93 1.13 20161017 025952 5.73 1.13 20161017 025954 6.44 1.13 20161017 025955 7.26 1.14 20161017 025956 8.09 1.15 20161017 025957 8.92 1.16 20161017 025958 9.77 1.17 20161017 025959 10.51 1.18 20161017 030000 11.12 1.18 20161017 030001 11.48 1.16 20161017 030002 11.94 1.15 20161017 030003 12.38 1.14 20161017 030004 12.75 1.11 20161017 030005 13.17 1.10 20161017 030006 13.48 1.07 20161017 030007 13.87 1.05 20161017 030008 14.37 1.06 20161017 030009 14.90 1.09 20161017 030010 15.59 1.13 20161017 030011 16.13 1.17 20161017 030012 16.76 1.20 20161017 030013 17.38 1.24 20161017 030014 17.93 1.27 20161017 030015 18.55 1.30 20161017 030016 18.99 1.34 20161017 030018 19.33 1.38 20161017 030019 19.56 1.41 20161017 030020 19.84 1.44 20161017 030021 20.04 1.46 20161017 030022 20.17 1.49 20161017 030023 20.26 1.51 20161017 030024 20.30 1.52 20161017 030025 20.11 1.52 20161017 030026 19.47 1.45 20161017 030027 18.87 1.39 20161017 030028 18.25 1.32 20161017 030029 17.64 1.24 20161017 030030 16.97 1.16 20161017 030031 16.39 1.07 20161017 030032 15.83 0.99 20161017 030033 15.32 0.89 20161017 030034 15.08 0.77 20161017 030035 14.88 0.67 20161017 030036 14.80 0.55 20161017 030037 14.78 0.43 20161017 030038 14.76 0.35 20161017 030039 14.92 0.25 20161017 030041 15.01 0.17 20161017 030042 15.32 0.09 20161017 030043 15.83 0.05 20161017 030044 16.21 0.03 20161017 030045 16.82 0.02 20161017 030046 17.48 0.02 20161017 030047 17.94 0.03 20161017 030048 18.70 0.05 20161017 030049 19.24 0.07 20161017 030050 20.17 0.11 20161017 030051 21.61 0.07 20161017 030052 22.72 0.00 20161017 030053 24.10 -0.05 20161017 030054 25.45 -0.10 20161017 030055 26.54 -0.18 20161017 030056 27.87 -0.24 20161017 030057 29.32 -0.32 20161017 030058 30.37 -0.40 20161017 030059 31.69 -0.52 20161017 030100 33.04 -0.65 20161017 030101 34.18 -0.79 20161017 030102 35.57 -0.92 20161017 030104 37.14 -1.08 20161017 030105 38.35 -1.22 20161017 030106 39.78 -1.36 20161017 030107 41.21 -1.49 20161017 030108 41.89 -1.58 20161017 030109 42.43 -1.62 20161017 030110 42.91 -1.68 20161017 030111 43.18 -1.74 20161017 030112 43.51 -1.80 20161017 030113 43.77 -1.86 20161017 030114 43.90 -1.93 20161017 030115 44.04 -2.00 20161017 030116 44.14 -2.09 20161017 030117 44.31 -2.22 20161017 030118 44.72 -2.34 20161017 030119 45.32 -2.47 20161017 030120 45.87 -2.60 20161017 030121 46.81 -2.75 20161017 030122 47.94 -2.90 20161017 030123 48.75 -3.03 20161017 030124 49.96 -3.09 20161017 030125 51.45 -3.14 20161017 030127 52.84 -3.18 20161017 030128 54.06 -3.26 20161017 030129 55.27 -3.30 20161017 030130 56.55 -3.36 20161017 030131 57.58 -3.43 20161017 030132 58.50 -3.47 20161017 030133 59.10 -3.41 20161017 030134 59.31 -3.18 20161017 030135 59.50 -2.92 20161017 030136 59.74 -2.67 20161017 030137 60.09 -2.39 20161017 030138 60.45 -2.17 20161017 030139 60.83 -1.93 20161017 030140 61.26 -1.69 20161017 030141 61.40 -1.46 20161017 030142 59.76 -1.11 20161017 030143 57.64 -0.71 20161017 030144 55.58 -0.35 20161017 030145 53.53 -0.02 20161017 030146 51.10 0.34 20161017 030147 48.47 0.70 20161017 030149 45.62 1.06 20161017 030150 43.00 1.40 20161017 030151 38.86 1.67 20161017 030152 35.28 1.89 20161017 030153 32.19 2.08 20161017 030154 29.18 2.27 20161017 030155 26.66 2.43 20161017 030156 24.28 2.59 20161017 030157 21.66 2.79 20161017 030158 19.64 2.94 20161017 030159 20.19 2.98 20161017 030200 20.70 3.03 20161017 030201 21.21 3.08 20161017 030202 21.64 3.12 20161017 030203 22.12 3.17 20161017 030204 22.45 3.20 20161017 030205 22.90 3.25 20161017 030206 23.17 3.28 20161017 030207 23.31 3.32 20161017 030208 23.37 3.35 20161017 030209 23.35 3.37 20161017 030211 23.59 3.43 20161017 030212 23.44 3.45 20161017 030213 23.21 3.48 20161017 030214 22.91 3.50 20161017 030215 22.88 3.54 20161017 030216 22.17 3.49 20161017 030217 21.44 3.41 20161017 030218 20.91 3.35 20161017 030219 20.56 3.28 20161017 030220 20.63 3.24 20161017 030221 20.62 3.18 20161017 030222 20.78 3.12 20161017 030223 21.29 3.08 20161017 030224 23.10 3.11 20161017 030225 25.22 3.20 20161017 030226 27.29 3.28 20161017 030227 29.31 3.36 20161017 030228 31.28 3.44 20161017 030229 33.21 3.53 20161017 030230 35.48 3.63 20161017 030231 37.33 3.72 20161017 030233 38.41 3.78 20161017 030234 38.84 3.83 20161017 030235 39.36 3.89 20161017 030236 39.96 3.94 20161017 030237 40.74 4.01 20161017 030238 41.50 4.08 20161017 030239 42.35 4.16 20161017 030240 43.28 4.24 20161017 030241 43.84 4.31 20161017 030242 43.47 4.33 20161017 030243 43.33 4.37 20161017 030244 43.26 4.43 20161017 030245 43.38 4.50 20161017 030246 43.65 4.57 20161017 030247 44.05 4.66 20161017 030248 44.27 4.72 20161017 030249 44.62 4.79 20161017 030250 43.09 4.65 20161017 030251 41.80 4.55 20161017 030252 39.99 4.39 20161017 030253 38.36 4.25 20161017 030255 36.91 4.12 20161017 030256 35.46 3.98 20161017 030257 34.34 3.88 20161017 030258 33.13 3.74 20161017 030259 32.02 3.53 20161017 030300 30.92 3.32 20161017 030301 29.83 3.10 20161017 030302 28.77 2.88 20161017 030303 27.74 2.66 20161017 030304 26.27 2.36 20161017 030305 25.37 2.13 20161017 030306 24.54 1.90 20161017 030307 24.23 1.70 20161017 030308 23.99 1.49 20161017 030309 23.85 1.27 20161017 030310 23.83 1.04 20161017 030311 23.89 0.77 20161017 030312 24.19 0.53 20161017 030313 24.40 0.27 20161017 030314 25.07 0.02 20161017 030316 25.07 -0.09 20161017 030317 24.90 -0.18 20161017 030318 24.71 -0.27 20161017 030319 24.37 -0.38 20161017 030320 24.10 -0.46 20161017 030321 23.83 -0.52 20161017 030322 23.62 -0.58 20161017 030323 23.45 -0.64 20161017 030324 22.56 -0.62 20161017 030325 20.93 -0.56 20161017 030326 19.54 -0.50 20161017 030327 17.87 -0.46 20161017 030328 16.40 -0.39 20161017 030329 14.88 -0.33 20161017 030330 13.34 -0.27 20161017 030331 11.79 -0.21 20161017 030332 10.49 -0.07 20161017 030333 10.49 0.11 20161017 030334 11.40 0.28 20161017 030335 13.05 0.45 20161017 030337 15.24 0.62 20161017 030338 17.78 0.78 20161017 030339 21.03 0.96 20161017 030340 24.02 1.12 20161017 030341 25.85 1.20 20161017 030342 26.48 1.20 20161017 030343 27.18 1.20 20161017 030344 27.94 1.19 20161017 030345 28.77 1.18 20161017 030346 29.81 1.15 20161017 030347 30.62 1.13 20161017 030348 31.45 1.10 20161017 030349 31.95 1.10 20161017 030350 31.84 1.15 20161017 030351 31.77 1.20 20161017 030352 31.76 1.25 20161017 030353 31.83 1.31 20161017 030354 31.93 1.36 20161017 030355 32.09 1.42 20161017 030357 32.31 1.47 20161017 030358 32.35 1.52 20161017 030359 31.23 1.55 20161017 030400 29.90 1.57 20161017 030401 28.77 1.60 20161017 030402 27.63 1.62 20161017 030403 26.50 1.64 20161017 030404 25.35 1.67 20161017 030405 24.21 1.69 20161017 030406 23.07 1.72 20161017 030407 21.53 1.65 20161017 030408 20.21 1.59 20161017 030409 18.89 1.53 20161017 030410 17.56 1.47 20161017 030411 16.24 1.40 20161017 030412 14.91 1.34 20161017 030413 13.80 1.28 20161017 030414 12.49 1.22 20161017 030415 12.82 1.25 20161017 030416 13.13 1.27 20161017 030418 13.46 1.31 20161017 030419 13.71 1.33 20161017 030420 13.94 1.35 20161017 030421 14.15 1.37 20161017 030422 14.38 1.39 20161017 030423 14.57 1.40 20161017 030424 14.82 1.47 20161017 030425 15.14 1.56 20161017 030426 15.55 1.64 20161017 030427 16.03 1.73 20161017 030428 16.59 1.82 20161017 030429 17.40 1.93 20161017 030430 18.15 2.02 20161017 030431 19.00 2.12 20161017 030432 19.50 2.16 20161017 030433 19.76 2.18 20161017 030434 19.99 2.20 20161017 030435 20.18 2.21 20161017 030436 20.34 2.23 20161017 030438 20.49 2.25 20161017 030439 20.49 2.26 20161017 030440 20.48 2.28 20161017 030441 20.22 2.27 20161017 030442 19.75 2.22 20161017 030443 19.18 2.17 20161017 030444 18.70 2.12 20161017 030445 18.22 2.07 20161017 030446 17.72 2.01 20161017 030447 17.21 1.95 20161017 030448 16.69 1.88 20161017 030449 16.13 1.80 20161017 030450 15.36 1.68 20161017 030451 14.69 1.56 20161017 030452 14.02 1.45 20161017 030453 13.34 1.33 20161017 030454 12.65 1.20 20161017 030455 11.97 1.08 20161017 030456 11.28 0.94 20161017 030458 10.37 0.79 20161017 030459 9.36 0.69 20161017 030500 8.34 0.58 20161017 030501 7.31 0.48 20161017 030502 6.25 0.37 20161017 030503 5.26 0.29 20161017 030504 4.32 0.20 20161017 030505 3.47 0.11 20161017 030506 2.76 0.02 20161017 030507 2.68 0.03 20161017 030508 2.58 0.04 20161017 030509 2.56 0.04 20161017 030510 2.62 0.03 20161017 030511 2.73 0.01 20161017 030512 2.98 -0.00 20161017 030513 3.44 -0.03 20161017 030514 3.90 -0.06 20161017 030515 4.24 -0.05 20161017 030516 4.74 -0.02 20161017 030518 5.29 0.00 20161017 030519 5.90 0.03 20161017 030520 6.49 0.05 20161017 030521 7.32 0.09 20161017 030522 8.04 0.12 20161017 030523 8.77 0.15 20161017 030524 9.05 0.17 20161017 030525 9.27 0.18 20161017 030526 9.53 0.22 20161017 030527 9.82 0.26 20161017 030528 10.21 0.31 20161017 030529 10.57 0.35 20161017 030530 10.97 0.39 20161017 030531 11.40 0.43 20161017 030532 11.39 0.48 20161017 030533 11.21 0.53 20161017 030534 11.03 0.57 20161017 030535 10.88 0.61 20161017 030537 10.78 0.65 20161017 030538 10.70 0.68 20161017 030539 10.64 0.71 20161017 030540 10.69 0.72 20161017 030541 10.79 0.77 20161017 030542 11.04 0.83 20161017 030543 11.17 0.90 20161017 030544 11.26 0.99 20161017 030545 11.36 1.06 20161017 030546 11.38 1.14 20161017 030547 11.36 1.22 20161017 030548 11.31 1.30 20161017 030549 11.27 1.39 20161017 030550 11.33 1.46 20161017 030551 11.39 1.54 20161017 030552 11.48 1.62 20161017 030553 11.58 1.69 20161017 030554 11.68 1.77 20161017 030556 11.81 1.84 20161017 030557 11.92 1.91 20161017 030558 12.14 1.98 20161017 030559 12.74 2.02 20161017 030600 13.43 2.06 20161017 030601 14.03 2.10 20161017 030602 14.61 2.13 20161017 030603 15.17 2.16 20161017 030604 15.72 2.19 20161017 030605 16.25 2.22 20161017 030606 16.78 2.25 20161017 030607 17.08 2.27 20161017 030608 17.45 2.30 20161017 030609 17.67 2.33 20161017 030610 17.87 2.37 20161017 030611 17.95 2.40 20161017 030612 18.08 2.43 20161017 030613 18.09 2.46 20161017 030614 18.15 2.49 20161017 030616 17.49 2.51 20161017 030617 16.77 2.55 20161017 030618 16.10 2.58 20161017 030619 15.56 2.62 20161017 030620 15.01 2.66 20161017 030621 14.59 2.70 20161017 030622 14.19 2.75 20161017 030623 13.91 2.80 20161017 030624 14.08 2.84 20161017 030625 14.60 2.88 20161017 030626 15.09 2.92 20161017 030627 15.60 2.96 20161017 030628 16.13 2.99 20161017 030629 16.69 3.03 20161017 030630 17.26 3.07 20161017 030631 17.88 3.12 20161017 030632 18.28 3.17 20161017 030634 18.46 3.22 20161017 030635 18.66 3.27 20161017 030636 18.82 3.31 20161017 030637 19.02 3.36 20161017 030638 19.22 3.41 20161017 030639 19.38 3.45 20161017 030640 19.58 3.50 20161017 030641 19.69 3.54 20161017 030642 19.69 3.60 20161017 030643 19.69 3.65 20161017 030644 19.68 3.70 20161017 030645 19.70 3.75 20161017 030646 19.73 3.81 20161017 030647 19.72 3.85 20161017 030648 19.76 3.91 20161017 030649 19.80 3.96 20161017 030650 19.83 4.01 20161017 030651 19.88 4.07 20161017 030653 19.97 4.13 20161017 030654 20.08 4.19 20161017 030655 20.16 4.25 20161017 030656 20.31 4.32 20161017 030657 20.49 4.39 20161017 030658 20.63 4.45 20161017 030659 20.84 4.58 20161017 030700 21.08 4.70 20161017 030701 21.35 4.85 20161017 030702 21.57 4.97 20161017 030703 21.88 5.10 20161017 030704 22.22 5.24 20161017 030705 22.58 5.38 20161017 030706 22.97 5.52 20161017 030707 22.97 5.61 20161017 030708 22.94 5.70 20161017 030709 22.79 5.78 20161017 030710 22.47 5.86 20161017 030712 22.15 5.94 20161017 030713 21.79 6.00 20161017 030714 21.40 6.08 20161017 030715 20.97 6.15 20161017 030716 20.80 6.22 20161017 030717 20.90 6.30 20161017 030718 21.18 6.37 20161017 030719 21.55 6.45 20161017 030720 22.16 6.53 20161017 030721 23.01 6.63 20161017 030722 23.98 6.72 20161017 030723 25.13 6.82 20161017 030724 27.14 6.90 20161017 030725 29.89 6.95 20161017 030726 32.70 6.98 20161017 030727 35.59 7.01 20161017 030728 37.89 7.00 20161017 030730 39.89 6.99 20161017 030731 41.91 6.97 20161017 030732 43.26 6.95 20161017 030733 42.84 6.91 20161017 030734 39.47 6.84 20161017 030735 36.16 6.77 20161017 030736 32.90 6.71 20161017 030737 29.68 6.65 20161017 030738 26.49 6.60 20161017 030739 23.30 6.54 20161017 030740 20.10 6.49 20161017 030741 16.87 6.45 20161017 030742 15.32 6.44 20161017 030743 14.08 6.43 20161017 030744 13.02 6.43 20161017 030745 12.15 6.42 20161017 030746 11.72 6.41 20161017 030748 11.31 6.41 20161017 030749 10.91 6.40 20161017 030750 10.52 6.39 20161017 030751 10.46 6.40 20161017 030752 10.51 6.41 20161017 030753 10.65 6.42 20161017 030754 10.82 6.43 20161017 030755 11.04 6.43 20161017 030756 11.29 6.43 20161017 030757 11.58 6.42 20161017 030758 11.89 6.41 20161017 030759 11.92 6.40 20161017 030800 11.78 6.38 20161017 030801 11.65 6.37 20161017 030802 11.52 6.36 20161017 030803 11.30 6.36 20161017 030804 11.12 6.36 20161017 030806 10.97 6.36 20161017 030807 10.88 6.37 20161017 030808 11.08 6.37 20161017 030809 11.52 6.36 20161017 030810 11.95 6.35 20161017 030811 12.35 6.34 20161017 030812 12.72 6.33 20161017 030813 13.05 6.31 20161017 030814 13.36 6.29 20161017 030815 13.63 6.27 20161017 030816 13.90 6.25 20161017 030817 14.27 6.24 20161017 030818 14.83 6.23 20161017 030819 15.42 6.23 20161017 030820 16.10 6.23 20161017 030821 16.74 6.22 20161017 030822 17.36 6.22 20161017 030824 17.95 6.21 20161017 030825 18.51 6.19 20161017 030826 18.89 6.15 20161017 030827 19.30 6.11 20161017 030828 19.72 6.06 20161017 030829 20.16 6.02 20161017 030830 20.63 5.96 20161017 030831 21.10 5.91 20161017 030832 21.66 5.85 20161017 030833 22.19 5.78 20161017 030834 22.03 5.72 20161017 030835 21.64 5.66 20161017 030836 21.18 5.62 20161017 030837 20.68 5.57 20161017 030838 20.21 5.52 20161017 030839 19.74 5.48 20161017 030840 19.24 5.43 20161017 030842 18.77 5.38 20161017 030843 18.32 5.32 20161017 030844 17.99 5.26 20161017 030845 17.68 5.19 20161017 030846 17.44 5.12 20161017 030847 17.23 5.05 20161017 030848 17.06 4.98 20161017 030849 16.96 4.91 20161017 030850 16.91 4.85 20161017 030851 16.98 4.81 20161017 030852 17.33 4.81 20161017 030853 17.69 4.80 20161017 030854 18.11 4.80 20161017 030855 18.55 4.80 20161017 030856 18.99 4.79 20161017 030857 19.49 4.79 20161017 030858 20.02 4.79 20161017 030900 20.53 4.78 20161017 030901 20.46 4.77 20161017 030902 20.32 4.76 20161017 030903 20.08 4.76 20161017 030904 19.78 4.75 20161017 030905 19.31 4.76 20161017 030906 18.81 4.75 20161017 030907 18.23 4.74 20161017 030908 17.74 4.73 20161017 030909 17.21 4.67 20161017 030910 16.73 4.61 20161017 030911 16.23 4.54 20161017 030912 15.75 4.47 20161017 030913 15.28 4.41 20161017 030914 14.83 4.34 20161017 030915 14.43 4.27 20161017 030917 14.02 4.21 20161017 030918 13.89 4.16 20161017 030919 14.01 4.14 20161017 030920 14.00 4.14 20161017 030921 13.98 4.14 20161017 030922 13.92 4.15 20161017 030923 13.84 4.15 20161017 030924 13.81 4.14 20161017 030925 13.67 4.14 20161017 030926 13.45 4.14 20161017 030927 12.99 4.13 20161017 030928 12.66 4.12 20161017 030929 12.46 4.11 20161017 030930 12.38 4.11 20161017 030931 12.42 4.10 20161017 030932 12.60 4.08 20161017 030934 12.84 4.04 20161017 030935 13.09 4.00 20161017 030936 13.64 4.05 20161017 030937 14.19 4.12 20161017 030938 14.81 4.18 20161017 030939 15.50 4.24 20161017 030940 16.25 4.30 20161017 030941 17.07 4.35 20161017 030942 17.94 4.41 20161017 030943 18.86 4.46 20161017 030944 19.79 4.44 20161017 030945 20.72 4.40 20161017 030946 21.54 4.37 20161017 030947 22.30 4.35 20161017 030948 22.99 4.34 20161017 030949 23.60 4.35 20161017 030950 24.09 4.38 20161017 030952 24.55 4.41 20161017 030953 25.08 4.39 20161017 030954 25.90 4.25 20161017 030955 26.73 4.11 20161017 030956 27.66 3.96 20161017 030957 28.64 3.81 20161017 030958 29.50 3.67 20161017 030959 30.25 3.53 20161017 031000 30.74 3.41 20161017 031001 31.21 3.30 20161017 031002 32.28 3.31 20161017 031003 33.73 3.35 20161017 031004 35.64 3.37 20161017 031005 37.91 3.41 20161017 031006 40.48 3.43 20161017 031007 43.41 3.48 20161017 031009 46.54 3.50 20161017 031010 49.30 3.54 20161017 031011 45.08 3.51 20161017 031012 39.85 3.50 20161017 031013 36.76 3.49 20161017 031014 35.75 3.50 20161017 031015 35.88 3.50 20161017 031016 38.08 3.53 20161017 031017 42.26 3.58 20161017 031018 47.47 3.62 20161017 031019 52.79 3.65 20161017 031020 50.32 3.61 20161017 031021 41.60 3.53 20161017 031022 30.33 3.43 20161017 031023 22.31 3.35 20161017 031024 21.35 3.27 20161017 031026 27.50 3.18 20161017 031027 37.91 3.12 20161017 031028 49.77 3.05 20161017 031029 46.23 2.97 20161017 031030 41.56 2.86 20161017 031031 37.66 2.73 20161017 031032 36.74 2.60 20161017 031033 41.28 2.42 20161017 031034 51.17 2.24 20161017 031035 65.37 2.06 20161017 031036 82.83 1.88 20161017 031037 95.74 1.66 20161017 031038 100.48 1.37 20161017 031040 103.65 0.74 20161017 031041 102.01 0.40 20161017 031043 98.22 0.04 20161017 031045 78.13 -0.75 20161017 032553 8.98 -1.48 20161017 032554 9.23 -1.38 20161017 032555 9.61 -1.30 20161017 032557 10.09 -1.24 20161017 032558 10.73 -1.20 20161017 032559 11.24 -1.15 20161017 032600 11.24 -0.99 20161017 032601 11.06 -0.80 20161017 032602 10.92 -0.61 20161017 032603 10.82 -0.43 20161017 032604 10.85 -0.24 20161017 032605 10.85 -0.06 20161017 032606 10.91 0.12 20161017 032607 10.99 0.32 20161017 032608 11.10 0.46 20161017 032609 11.17 0.57 20161017 032610 11.23 0.68 20161017 032611 11.23 0.78 20161017 032612 11.06 0.85 20161017 032614 10.94 0.91 20161017 032615 10.87 0.97 20161017 032616 10.83 1.02 20161017 032617 10.86 1.06 20161017 032618 11.00 1.06 20161017 032619 11.15 1.06 20161017 032620 11.30 1.08 20161017 032621 11.45 1.10 20161017 032622 11.57 1.12 20161017 032623 11.73 1.16 20161017 032624 11.89 1.20 20161017 032625 12.07 1.26 20161017 032626 12.02 1.30 20161017 032627 11.93 1.34 20161017 032628 11.84 1.38 20161017 032629 11.70 1.42 20161017 032631 11.61 1.46 20161017 032632 11.51 1.50 20161017 032633 11.41 1.54 20161017 032634 11.27 1.57 20161017 032635 11.25 1.59 20161017 032636 11.37 1.59 20161017 032637 11.53 1.59 20161017 032638 11.68 1.58 20161017 032639 11.89 1.57 20161017 032640 12.02 1.57 20161017 032641 12.06 1.56 20161017 032642 12.01 1.56 20161017 032643 11.88 1.56 20161017 032644 11.71 1.59 20161017 032645 11.55 1.62 20161017 032646 11.45 1.65 20161017 032647 11.36 1.69 20161017 032649 11.34 1.73 20161017 032650 11.35 1.77 20161017 032651 11.36 1.81 20161017 032652 11.45 1.86 20161017 032653 11.29 1.86 20161017 032654 11.14 1.85 20161017 032655 10.99 1.83 20161017 032656 10.88 1.81 20161017 032657 10.77 1.80 20161017 032658 10.62 1.79 20161017 032659 10.52 1.78 20161017 032700 10.37 1.78 20161017 032701 10.00 1.80 20161017 032702 9.56 1.81 20161017 032703 9.20 1.82 20161017 032704 8.82 1.83 20161017 032706 8.46 1.84 20161017 032707 8.18 1.84 20161017 032708 7.86 1.84 20161017 032709 7.63 1.84 20161017 032710 7.30 1.86 20161017 032711 7.14 1.90 20161017 032712 6.89 1.94 20161017 032713 6.64 1.98 20161017 032714 6.46 2.02 20161017 032715 6.19 2.06 20161017 032716 5.93 2.10 20161017 032717 5.72 2.14 20161017 032718 5.48 2.17 20161017 032719 5.29 2.18 20161017 032720 5.13 2.20 20161017 032721 4.88 2.22 20161017 032722 4.61 2.23 20161017 032724 4.28 2.25 20161017 032725 3.99 2.27 20161017 032726 3.75 2.29 20161017 032727 3.58 2.32 20161017 032728 3.40 2.33 20161017 032729 3.19 2.33 20161017 032730 2.96 2.34 20161017 032731 2.76 2.34 20161017 032732 2.49 2.35 20161017 032733 2.19 2.35 20161017 032734 1.89 2.36 20161017 032735 1.57 2.36 20161017 032736 1.55 2.38 20161017 032737 1.61 2.39 20161017 032738 1.71 2.40 20161017 032739 1.86 2.41 20161017 032740 2.03 2.41 20161017 032742 2.17 2.42 20161017 032743 2.29 2.42 20161017 032744 2.35 2.43 20161017 032745 2.35 2.44 20161017 032746 2.39 2.45 20161017 032747 2.48 2.47 20161017 032748 2.68 2.48 20161017 032749 2.92 2.49 20161017 032750 3.21 2.50 20161017 032751 3.55 2.51 20161017 032752 3.94 2.52 20161017 032753 4.12 2.53 20161017 032754 4.05 2.54 20161017 032755 3.99 2.55 20161017 032756 3.93 2.57 20161017 032757 3.87 2.58 20161017 032758 3.77 2.58 20161017 032800 3.66 2.59 20161017 032801 3.56 2.59 20161017 032802 3.58 2.58 20161017 032803 3.82 2.56 20161017 032804 4.07 2.54 20161017 032805 4.33 2.52 20161017 032806 4.58 2.50 20161017 032807 4.84 2.48 20161017 032808 5.10 2.46 20161017 032809 5.36 2.44 20161017 032810 5.70 2.42 20161017 032811 6.06 2.37 20161017 032812 6.49 2.33 20161017 032813 7.00 2.29 20161017 032814 7.56 2.26 20161017 032815 8.18 2.22 20161017 032816 8.75 2.19 20161017 032818 9.26 2.15 20161017 032819 9.75 2.11 20161017 032820 9.31 2.03 20161017 032821 8.83 1.95 20161017 032822 8.61 1.87 20161017 032823 8.58 1.80 20161017 032824 8.64 1.73 20161017 032825 9.02 1.67 20161017 032826 9.72 1.61 20161017 032827 10.76 1.55 20161017 032828 11.32 1.49 20161017 032829 11.32 1.42 20161017 032830 10.94 1.35 20161017 032831 10.34 1.28 20161017 032832 9.81 1.21 20161017 032833 9.17 1.15 20161017 032834 8.46 1.08 20161017 032836 8.01 1.02 20161017 032837 7.97 0.98 20161017 032838 8.08 0.97 20161017 032839 8.30 0.95 20161017 032840 8.64 0.94 20161017 032841 9.00 0.93 20161017 032842 9.47 0.91 20161017 032843 9.99 0.90 20161017 032844 10.56 0.89 20161017 032845 10.88 0.88 20161017 032846 10.79 0.89 20161017 032847 10.71 0.90 20161017 032848 10.64 0.92 20161017 032849 10.49 0.93 20161017 032850 10.46 0.95 20161017 032851 10.45 0.97 20161017 032852 10.39 0.99 20161017 032854 10.42 1.03 20161017 032855 10.40 1.13 20161017 032856 10.29 1.23 20161017 032857 10.23 1.32 20161017 032858 10.11 1.43 20161017 032859 9.96 1.51 20161017 032900 9.84 1.60 20161017 032901 9.70 1.68 20161017 032902 9.51 1.76 20161017 032903 9.51 1.82 20161017 032904 9.54 1.89 20161017 032905 9.56 1.96 20161017 032906 9.64 2.06 20161017 032907 9.77 2.14 20161017 032908 9.88 2.23 20161017 032909 10.07 2.32 20161017 032910 10.24 2.41 20161017 032911 10.91 2.49 20161017 032913 11.66 2.56 20161017 032914 12.35 2.61 20161017 032915 12.85 2.66 20161017 032916 13.46 2.72 20161017 032917 13.97 2.77 20161017 032918 14.49 2.82 20161017 032919 15.00 2.88 20161017 032920 15.09 2.91 20161017 032921 14.97 2.93 20161017 032922 14.90 2.96 20161017 032923 14.86 2.98 20161017 032924 14.88 3.01 20161017 032925 14.92 3.04 20161017 032926 15.02 3.08 20161017 032927 15.14 3.11 20161017 032928 15.38 3.16 20161017 032929 15.65 3.21 20161017 032930 15.96 3.27 20161017 032932 16.27 3.33 20161017 032933 16.59 3.39 20161017 032934 16.87 3.44 20161017 032935 17.16 3.48 20161017 032936 17.37 3.52 20161017 032937 17.52 3.53 20161017 032938 17.55 3.50 20161017 032939 17.58 3.47 20161017 032940 17.62 3.44 20161017 032941 17.67 3.42 20161017 032942 17.72 3.40 20161017 032943 17.77 3.38 20161017 032944 17.83 3.36 20161017 032945 17.99 3.36 20161017 032946 18.65 3.44 20161017 032947 19.31 3.53 20161017 032948 20.06 3.62 20161017 032949 20.69 3.70 20161017 032951 21.31 3.78 20161017 032952 21.92 3.87 20161017 032953 22.52 3.95 20161017 032954 23.09 4.03 20161017 032955 23.63 4.11 20161017 032956 24.27 4.20 20161017 032957 24.78 4.29 20161017 032958 25.30 4.38 20161017 032959 25.80 4.47 20161017 033000 26.33 4.56 20161017 033001 26.85 4.64 20161017 033002 27.36 4.73 20161017 033003 27.55 4.81 20161017 033004 27.71 4.89 20161017 033005 27.82 4.98 20161017 033006 27.97 5.06 20161017 033007 28.12 5.13 20161017 033008 28.26 5.22 20161017 033010 28.43 5.30 20161017 033011 28.60 5.37 20161017 033012 28.94 5.50 20161017 033013 29.26 5.62 20161017 033014 29.58 5.74 20161017 033015 29.85 5.86 20161017 033016 30.14 5.98 20161017 033017 30.41 6.09 20161017 033018 30.63 6.22 20161017 033019 30.95 6.35 20161017 033020 31.26 6.45 20161017 033021 31.61 6.56 20161017 033022 31.97 6.67 20161017 033023 32.37 6.78 20161017 033025 33.24 7.00 20161017 033026 33.80 7.12 20161017 033027 34.30 7.23 20161017 033029 34.75 7.35 20161017 033030 35.14 7.48 20161017 033031 35.50 7.61 20161017 033032 35.86 7.74 20161017 033033 36.21 7.88 20161017 033034 36.62 8.03 20161017 033035 36.97 8.16 20161017 033036 37.31 8.29 20161017 033037 37.55 8.41 20161017 033038 37.63 8.52 20161017 033039 37.74 8.62 20161017 033040 37.88 8.73 20161017 033041 38.07 8.86 20161017 033042 38.26 8.98 20161017 033043 38.47 9.06 20161017 033044 38.68 9.15 20161017 033045 38.83 9.23 20161017 033046 38.54 9.23 20161017 033047 38.28 9.24 20161017 033049 38.02 9.26 20161017 033052 37.49 9.36 20161017 033053 37.38 9.40 20161017 033054 37.37 9.45 20161017 033055 37.35 9.48 20161017 033056 37.32 9.51 20161017 033057 37.32 9.55 20161017 033058 37.33 9.59 20161017 033059 37.35 9.63 20161017 033100 37.46 9.69 20161017 033101 37.51 9.75 20161017 033102 37.57 9.81 20161017 033103 37.59 9.93 20161017 033104 37.61 10.05 20161017 033105 37.61 10.17 20161017 033106 37.60 10.31 20161017 033108 37.44 10.40 20161017 033109 37.27 10.51 20161017 033110 37.12 10.61 20161017 033111 36.96 10.73 20161017 033112 36.97 10.84 20161017 033113 37.02 10.94 20161017 033114 37.06 11.05 20161017 033115 37.12 11.15 20161017 033116 37.17 11.25 20161017 033117 37.23 11.36 20161017 033118 37.31 11.48 20161017 033119 37.39 11.58 20161017 033120 37.16 11.65 20161017 033121 36.82 11.71 20161017 033122 36.52 11.77 20161017 033123 36.26 11.84 20161017 033124 36.00 11.92 20161017 033125 35.82 12.00 20161017 033126 35.69 12.09 20161017 033128 35.60 12.18 20161017 033129 35.62 12.26 20161017 033130 35.75 12.33 20161017 033131 35.90 12.41 20161017 033132 36.06 12.51 20161017 033133 36.05 12.56 20161017 033134 36.05 12.61 20161017 033135 36.06 12.66 20161017 033136 36.07 12.71 20161017 033137 35.98 12.74 20161017 033138 35.68 12.72 20161017 033139 35.34 12.71 20161017 033140 35.06 12.71 20161017 033141 34.80 12.72 20161017 033142 34.55 12.72 20161017 033143 34.32 12.74 20161017 033144 34.10 12.76 20161017 033145 33.93 12.79 20161017 033146 33.96 12.83 20161017 033148 33.98 12.87 20161017 033149 34.01 12.90 20161017 033150 34.04 12.94 20161017 033151 34.06 12.97 20161017 033152 34.08 13.00 20161017 033153 34.09 13.03 20161017 033154 34.08 13.05 20161017 033155 33.91 13.04 20161017 033156 33.76 13.03 20161017 033157 33.61 13.02 20161017 033158 33.40 13.00 20161017 033159 33.04 12.96 20161017 033200 32.71 12.93 20161017 033201 32.35 12.91 20161017 033202 31.96 12.88 20161017 033203 31.66 12.80 20161017 033204 31.38 12.73 20161017 033205 31.12 12.66 20161017 033206 30.85 12.57 20161017 033207 30.64 12.50 20161017 033209 30.45 12.44 20161017 033210 30.28 12.37 20161017 033211 30.14 12.31 20161017 033212 29.87 12.28 20161017 033213 29.53 12.23 20161017 033214 29.25 12.20 20161017 033215 28.98 12.18 20161017 033216 28.72 12.15 20161017 033217 28.48 12.12 20161017 033218 28.25 12.10 20161017 033219 28.04 12.07 20161017 033220 27.51 11.97 20161017 033221 26.98 11.87 20161017 033222 26.44 11.77 20161017 033223 25.91 11.66 20161017 033224 25.38 11.56 20161017 033225 24.86 11.44 20161017 033226 24.29 11.30 20161017 033227 23.81 11.18 20161017 033228 23.44 11.02 20161017 033230 23.11 10.84 20161017 033231 22.79 10.66 20161017 033232 22.46 10.49 20161017 033233 22.14 10.32 20161017 033234 21.76 10.12 20161017 033235 21.44 9.95 20161017 033236 21.12 9.79 20161017 033237 20.72 9.60 20161017 033238 20.21 9.39 20161017 033239 19.69 9.18 20161017 033240 19.06 8.95 20161017 033241 18.50 8.75 20161017 033242 17.91 8.56 20161017 033243 17.30 8.37 20161017 033244 16.67 8.18 20161017 033245 16.12 8.02 20161017 033246 15.82 7.89 20161017 033247 15.47 7.75 20161017 033248 15.20 7.64 20161017 033249 14.96 7.54 20161017 033251 14.75 7.45 20161017 033252 14.57 7.36 20161017 033253 14.45 7.27 20161017 033254 14.37 7.16 20161017 033255 14.59 7.13 20161017 033256 14.81 7.10 20161017 033257 15.02 7.07 20161017 033258 15.23 7.04 20161017 033259 15.43 7.01 20161017 033300 15.59 6.96 20161017 033301 15.78 6.93 20161017 033302 15.95 6.91 20161017 033303 16.09 6.90 20161017 033304 16.22 6.88 20161017 033305 16.33 6.86 20161017 033306 16.40 6.83 20161017 033307 16.49 6.81 20161017 033308 16.55 6.79 20161017 033309 16.60 6.76 20161017 033310 16.62 6.74 20161017 033312 16.60 6.73 20161017 033313 16.59 6.70 20161017 033314 16.60 6.68 20161017 033315 16.64 6.67 20161017 033316 16.70 6.67 20161017 033317 16.79 6.67 20161017 033318 16.85 6.65 20161017 033319 16.97 6.65 20161017 033320 17.16 6.60 20161017 033321 17.32 6.56 20161017 033322 17.44 6.50 20161017 033323 17.54 6.43 20161017 033324 17.67 6.38 20161017 033325 17.80 6.33 20161017 033326 17.92 6.28 20161017 033327 18.07 6.23 20161017 033328 18.15 6.18 20161017 033329 18.24 6.14 20161017 033330 18.31 6.11 20161017 033331 18.37 6.07 20161017 033333 18.42 6.02 20161017 033334 18.46 5.97 20161017 033335 18.48 5.92 20161017 033336 18.48 5.88 20161017 033337 18.29 5.81 20161017 033338 17.99 5.74 20161017 033339 17.70 5.67 20161017 033340 17.39 5.58 20161017 033341 17.14 5.51 20161017 033342 16.89 5.43 20161017 033343 16.66 5.35 20161017 033344 16.45 5.27 20161017 033345 16.41 5.20 20161017 033346 16.52 5.11 20161017 033347 16.66 5.05 20161017 033348 16.81 4.99 20161017 033349 16.97 4.93 20161017 033350 17.11 4.86 20161017 033351 17.25 4.80 20161017 033352 17.34 4.73 20161017 033353 17.19 4.62 20161017 033356 16.32 4.39 20161017 033357 15.89 4.28 20161017 033358 15.48 4.17 20161017 033359 15.06 4.07 20161017 033400 14.57 3.95 20161017 033401 14.16 3.86 20161017 033402 13.79 3.77 20161017 033403 13.47 3.69 20161017 033404 13.15 3.62 20161017 033405 12.85 3.53 20161017 033406 12.50 3.44 20161017 033407 12.19 3.36 20161017 033408 11.89 3.28 20161017 033409 11.61 3.19 20161017 033410 11.38 3.11 20161017 033411 11.45 3.03 20161017 033412 11.56 2.93 20161017 033413 11.64 2.85 20161017 033414 11.72 2.76 20161017 033415 11.80 2.67 20161017 033417 11.90 2.57 20161017 033418 11.98 2.47 20161017 033419 12.07 2.37 20161017 033420 12.22 2.34 20161017 033421 12.36 2.31 20161017 033422 12.51 2.28 20161017 033423 12.65 2.26 20161017 033424 12.76 2.24 20161017 033425 12.85 2.21 20161017 033426 12.96 2.18 20161017 033427 13.00 2.16 20161017 033428 12.68 2.07 20161017 033429 12.40 1.97 20161017 033430 12.09 1.87 20161017 033431 11.77 1.78 20161017 033432 11.46 1.66 20161017 033433 11.15 1.57 20161017 033434 10.84 1.47 20161017 033435 10.56 1.37 20161017 033436 10.26 1.26 20161017 033437 9.97 1.15 20161017 033439 9.67 1.02 20161017 033440 9.38 0.91 20161017 033441 9.08 0.81 20161017 033442 8.83 0.70 20161017 033443 8.55 0.59 20161017 033444 8.26 0.50 20161017 033445 8.12 0.42 20161017 033446 8.04 0.37 20161017 033447 8.00 0.33 20161017 033448 8.00 0.28 20161017 033449 8.03 0.23 20161017 033450 8.09 0.18 20161017 033451 8.18 0.12 20161017 033452 8.32 0.06 20161017 033453 8.21 0.04 20161017 033454 8.02 0.03 20161017 033456 7.71 0.03 20161017 033457 7.61 0.02 20161017 033458 7.55 0.02 20161017 033459 7.52 0.01 20161017 033500 7.56 0.00 20161017 033502 7.22 0.00 20161017 033503 6.51 -0.00 20161017 033504 5.97 -0.01 20161017 033505 5.54 -0.01 20161017 033506 5.34 -0.02 20161017 033507 5.36 -0.02 20161017 033509 5.89 -0.03 20161017 033510 6.47 -0.01 20161017 033511 7.54 0.06 20161017 033512 8.43 0.12 20161017 033513 9.33 0.18 20161017 033514 10.26 0.23 20161017 033515 11.18 0.29 20161017 033516 12.13 0.34 20161017 033517 13.07 0.39 20161017 033518 13.71 0.44 20161017 033519 13.25 0.49 20161017 033520 12.82 0.54 20161017 033521 12.43 0.59 20161017 033522 12.08 0.64 20161017 033523 11.78 0.70 20161017 033525 11.48 0.76 20161017 033526 11.29 0.81 20161017 033527 11.05 0.86 20161017 033528 10.43 0.87 20161017 033529 9.85 0.89 20161017 033530 9.28 0.91 20161017 033531 8.71 0.94 20161017 033532 8.28 0.97 20161017 033533 7.96 1.00 20161017 033534 7.74 1.04 20161017 033535 7.59 1.08 20161017 033536 7.98 1.09 20161017 033537 8.41 1.09 20161017 033538 8.84 1.10 20161017 033539 9.28 1.11 20161017 033540 9.72 1.11 20161017 033541 10.18 1.13 20161017 033542 10.65 1.13 20161017 033543 11.21 1.14 20161017 033544 11.34 1.09 20161017 033545 11.49 1.05 20161017 033546 11.67 1.01 20161017 033548 11.86 0.95 20161017 033549 12.08 0.90 20161017 033550 12.30 0.84 20161017 033551 12.60 0.77 20161017 033552 12.85 0.71 20161017 033553 12.28 0.60 20161017 033554 11.53 0.47 20161017 033555 10.75 0.35 20161017 033556 9.99 0.22 20161017 033557 9.07 0.08 20161017 033558 8.32 -0.05 20161017 033559 7.65 -0.16 20161017 033600 7.14 -0.27 20161017 033601 7.08 -0.38 20161017 033602 7.40 -0.48 20161017 033603 7.77 -0.60 20161017 033604 8.04 -0.72 20161017 033605 8.38 -0.83 20161017 033606 8.67 -0.95 20161017 033607 9.00 -1.06 20161017 033608 9.28 -1.19 20161017 033609 9.78 -1.24 20161017 033610 10.29 -1.23 20161017 033612 10.81 -1.22 20161017 033613 11.34 -1.22 20161017 033614 11.86 -1.21 20161017 033615 12.39 -1.22 20161017 033616 12.91 -1.22 20161017 033617 13.55 -1.23 20161017 033618 13.76 -1.22 20161017 033619 13.67 -1.19 20161017 033620 13.61 -1.15 20161017 033621 13.56 -1.11 20161017 033622 13.56 -1.07 20161017 033623 13.56 -1.03 20161017 033624 13.62 -0.99 20161017 033625 13.66 -0.95 20161017 033626 13.66 -0.89 20161017 033627 13.63 -0.81 20161017 033628 13.54 -0.74 20161017 033629 13.56 -0.64 20161017 033630 13.49 -0.57 20161017 033631 13.53 -0.49 20161017 033632 13.51 -0.41 20161017 033633 13.63 -0.33 20161017 033634 13.63 -0.24 20161017 033636 13.43 -0.14 20161017 033637 13.17 -0.05 20161017 033638 13.03 0.04 20161017 033639 12.82 0.13 20161017 033640 12.74 0.21 20161017 033641 12.59 0.30 20161017 033642 12.60 0.39 20161017 033643 12.46 0.46 20161017 033644 12.11 0.50 20161017 033645 11.67 0.53 20161017 033646 11.34 0.57 20161017 033647 10.92 0.62 20161017 033648 10.61 0.66 20161017 033649 10.17 0.72 20161017 033650 9.88 0.77 20161017 033651 9.49 0.83 20161017 033652 8.74 0.87 20161017 033653 7.94 0.91 20161017 033654 7.26 0.95 20161017 033655 6.46 0.99 20161017 033656 5.84 1.03 20161017 033657 5.22 1.07 20161017 033658 4.67 1.10 20161017 033700 4.14 1.13 20161017 033701 3.42 1.16 20161017 033702 2.53 1.19 20161017 033703 1.76 1.22 20161017 033704 0.99 1.25 20161017 033705 0.44 1.28 20161017 033706 0.86 1.30 20161017 033707 1.64 1.33 20161017 033708 2.44 1.36 20161017 033709 2.32 1.35 20161017 033710 2.00 1.33 20161017 033711 1.79 1.31 20161017 033712 1.81 1.29 20161017 033713 1.91 1.28 20161017 033714 2.14 1.26 20161017 033715 2.43 1.23 20161017 033716 2.72 1.21 20161017 033717 3.41 1.21 20161017 033718 4.55 1.21 20161017 033719 5.92 1.21 20161017 033720 7.29 1.21 20161017 033721 9.05 1.21 20161017 033722 10.49 1.20 20161017 033723 12.04 1.19 20161017 033725 13.51 1.19 20161017 033726 14.60 1.18 20161017 033727 15.17 1.16 20161017 033728 16.00 1.15 20161017 033729 16.69 1.13 20161017 033730 17.49 1.12 20161017 033731 18.30 1.11 20161017 033732 19.17 1.09 20161017 033733 20.09 1.08 20161017 033734 20.78 1.09 20161017 033735 20.94 1.17 20161017 033736 21.04 1.23 20161017 033737 21.13 1.30 20161017 033738 21.15 1.37 20161017 033739 21.18 1.44 20161017 033740 21.13 1.51 20161017 033741 21.13 1.59 20161017 033742 21.03 1.67 20161017 033743 20.96 1.74 20161017 033744 20.88 1.81 20161017 033745 20.83 1.88 20161017 033746 20.76 1.96 20161017 033747 20.72 2.05 20161017 033748 20.70 2.12 20161017 033750 20.67 2.20 20161017 033751 20.70 2.28 20161017 033752 20.97 2.38 20161017 033753 21.27 2.47 20161017 033754 21.62 2.57 20161017 033755 22.04 2.68 20161017 033756 22.48 2.78 20161017 033757 22.91 2.87 20161017 033758 23.41 2.98 20161017 033759 23.90 3.08 20161017 033800 23.77 3.10 20161017 033801 23.60 3.12 20161017 033802 23.40 3.14 20161017 033803 23.16 3.16 20161017 033804 22.88 3.17 20161017 033805 22.53 3.18 20161017 033806 22.19 3.19 20161017 035837 19.68 2.52 20161017 035838 19.56 2.51 20161017 035839 19.68 2.52 20161017 035841 19.82 2.53 20161017 035842 20.01 2.54 20161017 035843 20.21 2.55 20161017 035844 20.54 2.57 20161017 035845 20.94 2.59 20161017 035846 21.19 2.61 20161017 035847 21.03 2.61 20161017 035848 20.94 2.62 20161017 035849 20.89 2.64 20161017 035850 20.86 2.66 20161017 035851 20.90 2.69 20161017 035852 20.99 2.73 20161017 035853 21.11 2.77 20161017 035854 21.26 2.80 20161017 035855 21.22 2.80 20161017 035856 21.20 2.79 20161017 035857 21.18 2.79 20161017 035858 21.16 2.79 20161017 035859 21.15 2.78 20161017 035900 21.15 2.78 20161017 035901 21.16 2.77 20161017 035902 21.18 2.77 20161017 035903 21.03 2.75 20161017 035905 20.82 2.73 20161017 035906 20.66 2.70 20161017 035907 20.47 2.69 20161017 035908 20.30 2.67 20161017 035909 19.99 2.65 20161017 035910 19.53 2.61 20161017 035911 19.13 2.58 20161017 035912 18.68 2.55 20161017 035913 18.54 2.54 20161017 035914 18.46 2.53 20161017 035915 18.52 2.52 20161017 035916 18.73 2.52 20161017 035917 19.04 2.51 20161017 035918 19.45 2.51 20161017 035919 20.00 2.51 20161017 035920 20.61 2.51 20161017 035921 20.98 2.49 20161017 035922 21.31 2.47 20161017 040133 5.27 0.26 20161017 040134 6.08 0.28 20161017 040135 6.88 0.30 20161017 040136 7.51 0.31 20161017 040137 7.93 0.31 20161017 040138 8.28 0.30 20161017 040139 8.53 0.29 20161017 040140 8.71 0.27 20161017 040141 8.92 0.23 20161017 040143 9.06 0.27 20161017 040144 9.09 0.35 20161017 040145 9.05 0.41 20161017 040146 8.95 0.46 20161017 040147 8.75 0.50 20161017 040148 8.49 0.53 20161017 040149 8.13 0.55 20161017 040150 7.67 0.58 20161017 040151 7.16 0.62 20161017 040152 6.72 0.67 20161017 040153 6.40 0.73 20161017 040154 6.27 0.78 20161017 040155 6.30 0.84 20161017 040156 6.45 0.89 20161017 040157 6.70 0.94 20161017 040158 7.02 0.99 20161017 040159 7.40 1.01 20161017 040200 7.89 1.02 20161017 040201 8.42 1.02 20161017 040202 9.03 1.02 20161017 040203 9.68 1.03 20161017 040204 10.35 1.04 20161017 040206 11.08 1.06 20161017 040207 11.63 1.08 20161017 040208 12.07 1.12 20161017 040209 12.55 1.15 20161017 040210 12.45 1.16 20161017 040211 12.31 1.17 20161017 040212 12.18 1.18 20161017 040213 12.10 1.19 20161017 040214 12.07 1.20 20161017 040215 11.92 1.20 20161017 040216 11.72 1.19 20161017 040217 11.58 1.17 20161017 040218 11.49 1.15 20161017 040219 11.29 1.11 20161017 040220 11.13 1.07 20161017 040221 11.03 1.02 20161017 040222 11.00 0.99 20161017 040223 10.97 0.97 20161017 040224 10.94 0.96 20161017 040225 10.91 0.94 20161017 040226 10.88 0.93 20161017 040228 10.79 0.91 20161017 040229 10.56 0.90 20161017 040230 10.34 0.87 20161017 040231 10.01 0.85 20161017 040232 9.68 0.83 20161017 040233 9.38 0.81 20161017 040234 9.09 0.79 20161017 040235 8.83 0.77 20161017 040236 8.58 0.74 20161017 040237 8.22 0.72 20161017 040238 7.75 0.67 20161017 040239 7.30 0.62 20161017 040240 6.88 0.58 20161017 040241 6.53 0.55 20161017 040242 6.25 0.53 20161017 040243 6.07 0.51 20161017 040244 5.98 0.49 20161017 040245 5.86 0.45 20161017 040246 5.95 0.42 20161017 040247 6.18 0.40 20161017 040248 6.62 0.39 20161017 040249 7.22 0.38 20161017 040251 7.84 0.38 20161017 040252 8.39 0.38 20161017 040253 8.82 0.40 20161017 040254 9.10 0.42 20161017 040255 9.41 0.45 20161017 040256 9.04 0.47 20161017 040257 8.69 0.49 20161017 040258 8.32 0.49 20161017 040259 8.01 0.48 20161017 040300 7.78 0.47 20161017 040301 7.62 0.46 20161017 040302 7.53 0.45 20161017 040303 7.52 0.43 20161017 040304 7.45 0.44 20161017 040305 7.11 0.48 20161017 040306 6.80 0.51 20161017 040307 6.60 0.54 20161017 040308 6.47 0.56 20161017 040309 6.42 0.57 20161017 040310 6.40 0.58 20161017 040311 6.36 0.61 20161017 040313 6.35 0.63 20161017 040314 6.35 0.65 20161017 040315 6.05 0.68 20161017 040316 5.87 0.70 20161017 040317 5.51 0.71 20161017 040318 5.15 0.72 20161017 040319 4.92 0.71 20161017 040320 4.83 0.70 20161017 040321 4.96 0.68 20161017 040322 5.32 0.65 20161017 040323 5.24 0.66 20161017 040324 5.17 0.71 20161017 040325 5.14 0.73 20161017 040326 5.26 0.76 20161017 040327 5.42 0.77 20161017 040328 5.78 0.79 20161017 040329 6.04 0.81 20161017 040330 6.21 0.84 20161017 040331 6.19 0.86 20161017 040332 6.06 0.88 20161017 040333 6.20 0.90 20161017 040335 6.86 0.89 20161017 040336 7.44 0.90 20161017 040337 8.03 0.91 20161017 040338 8.50 0.93 20161017 040339 8.88 0.96 20161017 040340 8.78 1.00 20161017 040341 8.79 1.05 20161017 040342 8.84 1.09 20161017 040343 8.74 1.11 20161017 040344 8.64 1.14 20161017 040345 8.73 1.16 20161017 040346 8.93 1.19 20161017 040347 9.26 1.21 20161017 040348 9.69 1.23 20161017 040349 9.94 1.24 20161017 040350 9.79 1.22 20161017 040351 9.52 1.21 20161017 040352 9.08 1.19 20161017 040353 8.74 1.17 20161017 040354 8.77 1.21 20161017 040355 8.91 1.25 20161017 040357 8.99 1.29 20161017 040358 9.01 1.32 20161017 040359 8.97 1.34 20161017 040400 9.07 1.34 20161017 040401 9.25 1.35 20161017 040402 9.45 1.35 20161017 040403 9.72 1.36 20161017 040404 9.76 1.37 20161017 040405 9.68 1.37 20161017 040406 9.66 1.38 20161017 040407 9.66 1.38 20161017 040408 9.72 1.38 20161017 040409 9.77 1.35 20161017 040410 9.70 1.30 20161017 040411 9.58 1.26 20161017 040412 9.86 1.27 20161017 040413 10.33 1.33 20161017 040414 10.74 1.38 20161017 040415 11.12 1.41 20161017 040416 11.35 1.42 20161017 040417 11.35 1.42 20161017 040419 11.51 1.43 20161017 040420 11.74 1.43 20161017 040421 12.10 1.43 20161017 040422 12.18 1.36 20161017 040423 12.17 1.28 20161017 040424 12.17 1.21 20161017 040425 12.16 1.16 20161017 040426 12.28 1.15 20161017 040427 12.49 1.15 20161017 040428 12.79 1.12 20161017 040429 13.11 1.09 20161017 040430 12.60 1.04 20161017 040431 11.85 1.00 20161017 040432 10.68 0.99 20161017 040433 9.88 0.98 20161017 040434 9.69 0.94 20161017 040435 9.41 0.90 20161017 040436 9.07 0.85 20161017 040437 8.87 0.78 20161017 040438 8.91 0.71 20161017 040439 9.09 0.62 20161017 040441 9.41 0.53 20161017 040442 8.76 0.56 20161017 040443 8.31 0.61 20161017 040444 7.98 0.65 20161017 040445 7.70 0.65 20161017 040446 7.49 0.64 20161017 040447 7.44 0.66 20161017 040448 7.48 0.69 20161017 040449 7.35 0.73 20161017 040450 7.30 0.75 20161017 040451 7.31 0.76 20161017 040452 7.87 0.77 20161017 040453 8.54 0.77 20161017 040454 9.19 0.76 20161017 040455 9.34 0.74 20161017 040456 9.07 0.76 20161017 040457 8.82 0.79 20161017 040458 8.79 0.82 20161017 041240 11.52 0.33 20161017 041241 11.85 0.30 20161017 041243 12.15 0.21 20161017 041244 12.13 0.15 20161017 041245 12.07 0.10 20161017 041247 11.89 0.01 20161017 041248 11.79 -0.04 20161017 041253 9.46 0.04 20161017 041254 9.02 0.06 20161017 041255 8.63 0.08 20161017 041256 8.38 0.09 20161017 041257 7.94 0.09 20161017 041258 7.33 0.09 20161017 041259 6.75 0.11 20161017 041300 6.39 0.13 20161017 041301 6.03 0.16 20161017 041302 5.83 0.19 20161017 041303 5.31 0.23 20161017 041304 4.83 0.25 20161017 041634 35.47 2.86 20161017 041636 31.69 2.70 20161017 041637 30.03 2.62 20161017 041638 28.65 2.54 20161017 041639 27.53 2.47 20161017 041640 26.68 2.39 20161017 041641 25.98 2.31 20161017 041642 25.70 2.23 20161017 041643 26.18 2.16 20161017 041644 26.54 2.09 20161017 041645 26.74 2.03 20161017 041646 26.86 1.95 20161017 041647 26.84 1.87 20161017 041648 26.70 1.79 20161017 041650 26.47 1.72 20161017 041651 26.08 1.63 20161017 041652 25.41 1.58 20161017 041653 24.74 1.54 20161017 041654 24.21 1.51 20161017 041655 23.69 1.47 20161017 041656 23.22 1.43 20161017 041657 22.89 1.40 20161017 041658 22.55 1.36 20161017 041659 22.37 1.33 20161017 041700 22.01 1.31 20161017 041701 21.58 1.29 20161017 041702 21.31 1.28 20161017 041703 21.10 1.27 20161017 041704 21.04 1.27 20161017 041705 21.06 1.26 20161017 041706 21.20 1.26 20161017 041707 21.47 1.27 20161017 041708 21.54 1.30 20161017 041709 20.63 1.37 20161017 041710 19.74 1.44 20161017 041711 18.93 1.52 20161017 041712 18.15 1.60 20161017 041714 17.43 1.68 20161017 041715 16.75 1.77 20161017 041716 16.11 1.85 20161017 041717 15.62 1.94 20161017 041718 15.10 2.00 20161017 041719 14.54 2.05 20161017 041720 13.89 2.11 20161017 041721 13.18 2.16 20161017 041722 12.36 2.22 20161017 041723 11.55 2.27 20161017 041724 10.70 2.32 20161017 041725 10.01 2.37 20161017 041726 9.64 2.41 20161017 041727 9.81 2.45 20161017 041728 10.20 2.47 20161017 041729 10.77 2.50 20161017 041730 11.55 2.53 20161017 041731 12.43 2.56 20161017 041732 13.43 2.59 20161017 041733 14.62 2.62 20161017 041734 15.81 2.65 20161017 041735 16.52 2.70 20161017 041736 17.32 2.76 20161017 041738 18.00 2.80 20161017 041739 18.66 2.85 20161017 041740 19.01 2.89 20161017 041741 19.32 2.94 20161017 041742 19.65 2.99 20161017 041743 19.97 3.04 20161017 041744 19.67 3.09 20161017 041745 19.13 3.15 20161017 041746 18.65 3.20 20161017 041747 18.26 3.26 20161017 041748 18.04 3.32 20161017 041749 17.94 3.37 20161017 041750 17.97 3.43 20161017 041751 18.13 3.49 20161017 041752 18.08 3.54 20161017 041753 17.77 3.58 20161017 041754 17.52 3.63 20161017 041755 17.37 3.67 20161017 041756 17.29 3.71 20161017 041757 17.26 3.75 20161017 041758 17.31 3.78 20161017 041759 17.34 3.81 20161017 041800 17.32 3.83 20161017 041801 16.97 3.83 20161017 041803 16.63 3.83 20161017 041804 16.29 3.84 20161017 041805 15.95 3.85 20161017 041806 15.61 3.86 20161017 041807 15.26 3.88 20161017 041808 14.90 3.90 20161017 041809 14.53 3.92 20161017 041810 14.37 3.94 20161017 041811 14.28 3.97 20161017 041812 14.22 3.99 20161017 041813 14.15 4.02 20161017 041814 14.11 4.04 20161017 041815 14.09 4.07 20161017 041816 14.09 4.09 20161017 041817 14.14 4.12 20161017 041818 14.11 4.15 20161017 041819 13.99 4.19 20161017 041820 13.89 4.22 20161017 041821 13.80 4.26 20161017 041822 13.71 4.29 20161017 041823 13.63 4.32 20161017 041824 13.55 4.34 20161017 041825 13.47 4.36 20161017 041827 13.38 4.38 20161017 041828 13.32 4.40 20161017 041829 13.27 4.41 20161017 041830 13.21 4.43 20161017 041831 13.17 4.45 20161017 041832 13.14 4.47 20161017 041833 13.14 4.50 20161017 041834 13.15 4.53 20161017 041835 13.19 4.56 20161017 041836 13.83 4.61 20161017 041837 14.44 4.64 20161017 041838 15.10 4.68 20161017 041839 15.77 4.72 20161017 041840 16.45 4.75 20161017 041841 17.13 4.78 20161017 041842 17.83 4.80 20161017 041843 18.50 4.83 20161017 041844 19.71 4.85 20161017 041845 21.22 4.86 20161017 041846 22.82 4.88 20161017 041847 24.48 4.89 20161017 041848 26.14 4.91 20161017 041849 27.83 4.93 20161017 041850 29.44 4.94 20161017 041852 30.97 4.96 20161017 041853 31.39 4.96 20161017 041854 29.85 4.94 20161017 041855 28.37 4.92 20161017 041856 27.02 4.89 20161017 041857 25.99 4.86 20161017 041858 25.19 4.82 20161017 041859 24.80 4.78 20161017 041900 24.94 4.73 20161017 041901 25.77 4.68 20161017 041902 23.62 4.68 20161017 041903 21.78 4.69 20161017 041904 20.05 4.71 20161017 041905 18.29 4.72 20161017 041906 16.60 4.75 20161017 041907 15.05 4.78 20161017 041908 13.62 4.81 20161017 041909 12.43 4.85 20161017 041910 11.60 4.95 20161017 041911 11.05 5.06 20161017 041912 10.80 5.17 20161017 041913 10.84 5.28 20161017 041914 11.17 5.40 20161017 041915 11.74 5.51 20161017 041917 12.53 5.63 20161017 041918 13.46 5.76 20161017 041919 14.18 5.86 20161017 041920 14.61 5.93 20161017 041921 15.06 6.00 20161017 041922 15.52 6.07 20161017 041923 16.01 6.13 20161017 041924 16.58 6.19 20161017 041925 17.11 6.24 20161017 041926 17.64 6.29 20161017 041927 17.97 6.33 20161017 041928 17.65 6.38 20161017 041929 17.41 6.44 20161017 041930 17.19 6.50 20161017 041931 17.02 6.55 20161017 041932 16.89 6.62 20161017 041933 16.80 6.68 20161017 041934 16.75 6.75 20161017 041935 16.74 6.82 20161017 041937 18.17 7.15 20161017 041938 18.95 7.33 20161017 041939 19.72 7.51 20161017 041940 20.57 7.70 20161017 041942 21.40 7.88 20161017 041943 22.43 8.11 20161017 041944 23.31 8.30 20161017 041945 23.61 8.40 20161017 041946 23.68 8.48 20161017 041947 23.76 8.56 20161017 041948 23.76 8.63 20161017 041949 23.73 8.70 20161017 041950 23.69 8.75 20161017 041951 23.68 8.81 20161017 041952 23.65 8.86 20161017 041953 23.52 8.86 20161017 041955 22.98 8.79 20161017 041956 22.74 8.75 20161017 041957 22.49 8.72 20161017 041958 22.27 8.69 20161017 041959 22.04 8.66 20161017 042000 21.79 8.63 20161017 042001 21.66 8.59 20161017 042002 21.70 8.51 20161017 042003 21.76 8.44 20161017 042004 21.79 8.37 20161017 042005 21.82 8.30 20161017 042006 21.82 8.23 20161017 042008 21.81 8.17 20161017 042009 21.80 8.11 20161017 042010 21.77 8.04 20161017 042011 21.82 7.93 20161017 042012 21.89 7.83 20161017 042013 21.94 7.73 20161017 042014 22.01 7.64 20161017 042015 22.07 7.54 20161017 042016 22.14 7.43 20161017 042017 22.22 7.34 20161017 042018 22.28 7.25 20161017 042019 22.21 7.18 20161017 042020 22.14 7.12 20161017 042021 22.06 7.05 20161017 042022 21.99 6.98 20161017 042023 21.96 6.91 20161017 042024 21.91 6.84 20161017 042025 21.86 6.76 20161017 042026 21.83 6.68 20161017 042027 21.87 6.62 20161017 042028 21.90 6.58 20161017 042029 21.90 6.54 20161017 042030 21.85 6.49 20161017 042031 21.77 6.45 20161017 042032 21.74 6.40 20161017 042034 21.72 6.35 20161017 042035 21.74 6.30 20161017 042036 21.83 6.25 20161017 042037 22.11 6.20 20161017 042038 22.39 6.14 20161017 042039 22.65 6.09 20161017 042040 22.89 6.04 20161017 042041 23.13 5.99 20161017 042042 23.36 5.94 20161017 042043 23.58 5.88 20161017 042044 23.78 5.83 20161017 042045 23.83 5.76 20161017 042046 23.86 5.69 20161017 042047 23.89 5.62 20161017 042048 23.91 5.55 20161017 042049 23.93 5.48 20161017 042050 23.94 5.40 20161017 042051 23.94 5.32 20161017 042052 23.94 5.24 20161017 042053 23.79 5.20 20161017 042054 23.60 5.16 20161017 042055 23.42 5.13 20161017 042056 23.31 5.11 20161017 042057 23.21 5.08 20161017 042058 23.12 5.05 20161017 042100 23.07 5.02 20161017 042101 23.05 4.98 20161017 042102 23.09 4.92 20161017 042103 23.19 4.84 20161017 042104 23.22 4.77 20161017 042105 23.25 4.69 20161017 042106 23.25 4.61 20161017 042107 23.24 4.54 20161017 042108 23.21 4.46 20161017 042109 23.18 4.38 20161017 042110 23.06 4.32 20161017 042111 22.79 4.27 20161017 042112 22.57 4.23 20161017 042113 22.36 4.20 20161017 042114 22.16 4.17 20161017 042115 21.98 4.13 20161017 042116 21.83 4.11 20161017 042117 21.68 4.08 20161017 042118 21.51 4.05 20161017 042119 21.16 4.00 20161017 042120 20.78 3.94 20161017 042121 20.41 3.87 20161017 042122 20.05 3.81 20161017 042123 19.70 3.75 20161017 042124 19.30 3.68 20161017 042125 18.97 3.62 20161017 042127 18.64 3.55 20161017 042128 18.54 3.52 20161017 042129 18.44 3.48 20161017 042130 18.33 3.45 20161017 042131 18.22 3.41 20161017 042132 18.11 3.38 20161017 042133 17.99 3.34 20161017 042134 17.87 3.31 20161017 042135 17.74 3.27 20161017 042136 17.14 3.27 20161017 042137 16.48 3.27 20161017 042138 15.79 3.28 20161017 042139 15.11 3.29 20161017 042140 14.41 3.31 20161017 042141 13.71 3.32 20161017 042142 13.01 3.34 20161017 042143 12.29 3.36 20161017 042144 11.70 3.37 20161017 042145 11.29 3.37 20161017 042146 10.97 3.37 20161017 042147 10.77 3.37 20161017 042148 10.74 3.36 20161017 042149 10.87 3.35 20161017 042150 11.20 3.34 20161017 042151 11.72 3.33 20161017 042153 12.23 3.31 20161017 042154 12.42 3.27 20161017 042155 12.63 3.24 20161017 042156 12.86 3.20 20161017 042157 13.09 3.17 20161017 042158 13.34 3.14 20161017 042159 13.59 3.11 20161017 042200 13.88 3.07 20161017 042201 14.07 3.05 20161017 042202 14.05 3.04 20161017 042203 14.09 3.03 20161017 042204 14.18 3.02 20161017 042205 14.31 3.01 20161017 042206 14.50 3.00 20161017 042207 14.74 2.99 20161017 042208 15.02 2.98 20161017 042209 15.34 2.97 20161017 042210 15.51 2.99 20161017 042211 15.61 3.02 20161017 042212 15.75 3.05 20161017 042213 15.92 3.07 20161017 042214 16.13 3.10 20161017 042215 16.37 3.13 20161017 042216 16.65 3.17 20161017 042217 16.96 3.20 20161017 042218 17.18 3.23 20161017 042220 17.37 3.26 20161017 042221 17.59 3.29 20161017 042222 17.77 3.31 20161017 042223 18.07 3.34 20161017 042224 18.39 3.36 20161017 042225 18.75 3.38 20161017 042226 19.14 3.39 20161017 042227 18.61 3.43 20161017 042228 17.34 3.48 20161017 042229 16.39 3.53 20161017 042230 15.84 3.58 20161017 042231 15.73 3.62 20161017 042232 16.08 3.67 20161017 042233 17.03 3.73 20161017 042234 18.27 3.78 20161017 042235 18.79 3.83 20161017 042236 17.42 3.89 20161017 042237 16.10 3.94 20161017 042238 14.83 3.99 20161017 042239 13.68 4.04 20161017 042240 12.69 4.09 20161017 042241 11.88 4.13 20161017 042242 11.27 4.18 20161017 042243 10.81 4.22 20161017 042244 10.38 4.19 20161017 042245 9.96 4.16 20161017 042246 9.54 4.13 20161017 042248 9.14 4.10 20161017 042249 8.75 4.07 20161017 042250 8.37 4.05 20161017 042251 8.01 4.02 20161017 042252 7.66 3.99 20161017 042253 8.29 3.98 20161017 042254 9.21 3.98 20161017 042255 10.36 3.98 20161017 042256 11.35 3.98 20161017 042257 12.32 3.98 20161017 042258 13.26 3.98 20161017 042259 14.16 3.97 20161017 042300 15.01 3.97 20161017 042301 15.42 3.95 20161017 042302 15.57 3.92 20161017 042303 15.90 3.90 20161017 042304 16.41 3.89 20161017 042305 17.16 3.88 20161017 042306 17.89 3.87 20161017 042307 18.75 3.86 20161017 042308 19.65 3.85 20161017 042309 19.38 3.76 20161017 042310 17.89 3.59 20161017 042311 16.45 3.42 20161017 042312 15.05 3.26 20161017 042313 13.66 3.09 20161017 042314 12.10 2.89 20161017 042316 10.81 2.73 20161017 042317 9.56 2.56 20161017 042318 8.76 2.45 20161017 042319 8.76 2.43 20161017 042320 8.71 2.41 20161017 042321 8.72 2.39 20161017 042322 8.72 2.36 20161017 042323 8.72 2.33 20161017 042324 8.71 2.30 20161017 042325 8.63 2.26 20161017 042326 8.62 2.22 20161017 042327 8.66 2.23 20161017 042328 8.69 2.23 20161017 042329 8.72 2.23 20161017 042330 8.71 2.23 20161017 042331 8.75 2.23 20161017 042332 8.78 2.23 20161017 042333 8.76 2.23 20161017 042334 8.69 2.23 20161017 042335 8.45 2.27 20161017 042336 8.21 2.30 20161017 042337 7.99 2.33 20161017 042338 7.78 2.36 20161017 042339 7.60 2.38 20161017 042340 7.43 2.41 20161017 042341 7.28 2.43 20161017 042342 7.15 2.45 20161017 042344 6.99 2.47 20161017 042345 6.81 2.49 20161017 042346 6.62 2.51 20161017 042347 6.49 2.53 20161017 042348 6.40 2.55 20161017 042349 6.32 2.57 20161017 042350 6.29 2.60 20161017 042351 6.31 2.63 20161017 042352 6.33 2.65 20161017 042353 6.25 2.67 20161017 042354 6.22 2.70 20161017 042355 6.17 2.72 20161017 042356 6.14 2.74 20161017 042357 6.08 2.75 20161017 042358 6.06 2.77 20161017 042359 6.04 2.78 20161017 042400 5.97 2.79 20161017 042401 5.89 2.81 20161017 042402 5.78 2.82 20161017 042403 5.58 2.83 20161017 042404 5.38 2.86 20161017 042405 5.22 2.87 20161017 042406 5.07 2.89 20161017 042407 4.95 2.92 20161017 042408 4.86 2.94 20161017 042409 4.86 2.93 20161017 042410 4.84 2.93 20161017 042412 4.82 2.93 20161017 042413 4.77 2.93 20161017 042414 4.72 2.93 20161017 042415 4.64 2.92 20161017 042416 4.59 2.92 20161017 042417 4.51 2.92 20161017 042418 4.37 2.92 20161017 042419 4.26 2.92 20161017 042420 4.14 2.91 20161017 042421 4.03 2.91 20161017 042422 3.96 2.91 20161017 042423 3.87 2.91 20161017 042424 3.78 2.91 20161017 042425 3.70 2.91 20161017 042426 3.54 2.89 20161017 042427 3.32 2.87 20161017 042428 3.10 2.85 20161017 042429 2.91 2.82 20161017 042430 2.69 2.80 20161017 042431 2.47 2.77 20161017 042432 2.29 2.75 20161017 042433 2.06 2.71 20161017 042434 1.84 2.70 20161017 042435 1.67 2.70 20161017 042436 1.46 2.70 20161017 042437 1.25 2.70 20161017 042438 1.09 2.70 20161017 042440 0.88 2.70 20161017 042441 0.68 2.69 20161017 042442 0.54 2.69 20161017 042443 0.34 2.68 20161017 042444 0.44 2.65 20161017 042445 0.73 2.63 20161017 042446 1.04 2.60 20161017 042447 1.36 2.58 20161017 042448 1.66 2.55 20161017 042449 1.95 2.52 20161017 042450 2.22 2.50 20161017 042451 2.44 2.47 20161017 042452 2.45 2.45 20161017 042453 2.47 2.43 20161017 042454 2.50 2.41 20161017 042455 2.55 2.39 20161017 042456 2.62 2.36 20161017 042457 2.69 2.34 20161017 042458 2.80 2.31 20161017 042459 2.92 2.28 20161017 042500 3.05 2.27 20161017 042501 3.23 2.26 20161017 042502 3.36 2.25 20161017 042503 3.53 2.24 20161017 042504 3.65 2.23 20161017 042505 3.74 2.23 20161017 042506 3.84 2.23 20161017 042507 3.97 2.22 20161017 042509 4.04 2.21 20161017 042510 4.10 2.21 20161017 042511 4.18 2.20 20161017 042512 4.25 2.20 20161017 042513 4.30 2.19 20161017 042514 4.37 2.19 20161017 042515 4.42 2.18 20161017 042516 4.47 2.18 20161017 042517 4.45 2.16 20161017 042518 4.37 2.13 20161017 042519 4.33 2.10 20161017 042520 4.27 2.07 20161017 042521 4.23 2.04 20161017 042522 4.21 2.02 20161017 042523 4.20 1.99 20161017 042524 4.20 1.96 20161017 042525 4.25 1.95 20161017 042526 4.34 1.94 20161017 042527 4.43 1.94 20161017 042528 4.53 1.94 20161017 042529 4.63 1.93 20161017 042530 4.72 1.93 20161017 042531 4.81 1.93 20161017 042532 4.90 1.93 20161017 042533 5.00 1.93 20161017 042534 5.10 1.95 20161017 042535 5.22 1.97 20161017 042536 5.33 1.99 20161017 042537 5.45 2.02 20161017 042539 5.54 2.03 20161017 042540 5.63 2.05 20161017 042541 5.71 2.06 20161017 042542 5.78 2.07 20161017 042543 5.81 2.07 20161017 042544 5.86 2.07 20161017 042545 5.92 2.07 20161017 042546 5.99 2.07 20161017 042547 6.08 2.08 20161017 042548 6.16 2.09 20161017 042549 6.25 2.09 20161017 042550 6.34 2.10 20161017 042551 6.42 2.08 20161017 042552 6.50 2.06 20161017 042553 6.58 2.04 20161017 042554 6.66 2.02 20161017 042555 6.74 2.00 20161017 042556 6.82 1.97 20161017 042557 6.89 1.95 20161017 042558 6.97 1.93 20161017 042559 6.89 1.93 20161017 042600 6.80 1.94 20161017 042601 6.71 1.94 20161017 042602 6.61 1.94 20161017 042603 6.52 1.95 20161017 042604 6.40 1.95 20161017 042605 6.31 1.96 20161017 042606 6.21 1.96 20161017 042608 6.15 1.97 20161017 042609 6.11 1.97 20161017 042610 6.08 1.98 20161017 042611 6.08 1.98 20161017 042612 6.07 1.99 20161017 042613 6.09 1.99 20161017 042614 6.11 2.00 20161017 042615 6.15 2.00 20161017 042616 6.07 2.00 20161017 042617 5.87 1.98 20161017 042618 5.66 1.96 20161017 042619 5.46 1.93 20161017 042620 5.24 1.91 20161017 042621 5.03 1.89 20161017 042622 4.77 1.87 20161017 042623 4.55 1.85 20161017 042624 4.47 1.84 20161017 042625 4.67 1.85 20161017 042626 4.89 1.86 20161017 042627 5.11 1.87 20161017 042628 5.34 1.87 20161017 042629 5.57 1.88 20161017 042630 5.85 1.88 20161017 042631 6.09 1.88 20161017 042632 6.29 1.88 20161017 042633 6.13 1.87 20161017 042634 6.01 1.86 20161017 042635 5.89 1.85 20161017 042636 5.82 1.83 20161017 042638 5.78 1.82 20161017 042639 5.74 1.82 20161017 042640 5.79 1.81 20161017 042641 5.85 1.81 20161017 042642 5.65 1.80 20161017 042643 5.40 1.80 20161017 042644 5.07 1.80 20161017 042645 4.78 1.80 20161017 042646 4.48 1.80 20161017 042647 4.22 1.79 20161017 042648 3.94 1.79 20161017 042649 3.72 1.79 20161017 042650 3.82 1.79 20161017 042651 4.01 1.80 20161017 042652 4.23 1.81 20161017 042653 4.47 1.82 20161017 042654 4.75 1.83 20161017 042655 5.03 1.84 20161017 042656 5.41 1.86 20161017 042657 5.73 1.87 20161017 042658 5.78 1.89 20161017 042659 5.62 1.90 20161017 042700 5.46 1.91 20161017 042701 5.27 1.91 20161017 042702 5.04 1.91 20161017 042703 4.80 1.91 20161017 042704 4.48 1.91 20161017 042705 4.20 1.90 20161017 042706 4.04 1.89 20161017 042708 4.11 1.89 20161017 042709 4.17 1.89 20161017 042710 4.29 1.89 20161017 042711 4.40 1.89 20161017 042712 4.56 1.90 20161017 042713 4.74 1.90 20161017 042714 4.93 1.91 20161017 042715 5.00 1.91 20161017 042716 4.90 1.93 20161017 042717 4.79 1.94 20161017 042718 4.73 1.94 20161017 042719 4.68 1.94 20161017 042720 4.65 1.95 20161017 042721 4.64 1.96 20161017 042722 4.64 1.97 20161017 042723 4.69 1.97 20161017 042724 4.84 1.96 20161017 042725 5.00 1.94 20161017 042726 5.15 1.92 20161017 042727 5.31 1.90 20161017 042728 5.48 1.89 20161017 042729 5.65 1.86 20161017 042730 5.87 1.85 20161017 042731 6.07 1.83 20161017 042732 5.89 1.81 20161017 042733 5.72 1.79 20161017 042734 5.53 1.77 20161017 042735 5.35 1.74 20161017 042736 5.15 1.71 20161017 042738 4.96 1.68 20161017 042739 4.72 1.64 20161017 042740 4.53 1.60 20161017 042741 4.51 1.59 20161017 042742 4.57 1.60 20161017 042743 4.61 1.60 20161017 042744 4.68 1.61 20161017 042745 4.75 1.61 20161017 042746 4.84 1.62 20161017 042747 4.96 1.64 20161017 042748 5.08 1.64 20161017 042749 5.27 1.67 20161017 042750 5.48 1.70 20161017 042751 5.70 1.73 20161017 042752 5.90 1.76 20161017 042753 6.09 1.80 20161017 042754 6.24 1.83 20161017 042755 6.45 1.88 20161017 042756 6.58 1.91 20161017 042757 6.64 1.93 20161017 042758 6.59 1.91 20161017 042759 6.57 1.91 20161017 042800 6.56 1.91 20161017 042801 6.53 1.90 20161017 042802 6.53 1.90 20161017 042803 6.52 1.89 20161017 042804 6.54 1.89 20161017 042805 6.59 1.89 20161017 042806 6.79 1.91 20161017 042808 7.02 1.92 20161017 042809 7.27 1.93 20161017 042810 7.56 1.95 20161017 042811 7.91 1.96 20161017 042812 8.31 1.98 20161017 042813 8.75 1.99 20161017 042814 9.13 2.00 20161017 042815 9.41 2.00 20161017 042816 9.59 1.99 20161017 042817 9.81 1.99 20161017 042818 9.96 1.98 20161017 042819 10.09 1.98 20161017 042820 10.25 1.97 20161017 042821 10.34 1.96 20161017 042822 10.42 1.95 20161017 042823 10.31 1.93 20161017 042824 10.20 1.91 20161017 042825 10.08 1.90 20161017 042826 9.94 1.88 20161017 042827 9.80 1.86 20161017 042828 9.63 1.85 20161017 042829 9.53 1.84 20161017 042830 9.43 1.83 20161017 042831 9.68 1.84 20161017 042832 9.99 1.86 20161017 042833 10.33 1.87 20161017 042834 10.66 1.89 20161017 042835 11.00 1.91 20161017 042836 11.43 1.94 20161017 042838 11.79 1.96 20161017 042839 12.17 1.99 20161017 042840 12.30 2.00 20161017 042841 12.33 2.02 20161017 042842 12.35 2.03 20161017 042843 12.38 2.04 20161017 042844 12.46 2.05 20161017 042845 12.51 2.06 20161017 042846 12.61 2.07 20161017 042847 12.68 2.08 20161017 042848 12.85 2.09 20161017 042849 13.00 2.11 20161017 042850 13.13 2.13 20161017 042851 13.27 2.15 20161017 042852 13.37 2.17 20161017 042853 13.46 2.20 20161017 042854 13.52 2.22 20161017 042855 13.57 2.24 20161017 042856 13.61 2.25 20161017 042857 13.72 2.26 20161017 042858 13.83 2.26 20161017 042859 13.97 2.26 20161017 042900 14.13 2.27 20161017 042901 14.28 2.27 20161017 042902 14.45 2.27 20161017 042903 14.62 2.26 20161017 042904 14.81 2.26 20161017 042905 15.00 2.30 20161017 042906 15.18 2.32 20161017 042907 15.35 2.35 20161017 042909 15.55 2.37 20161017 042910 15.71 2.39 20161017 042911 15.86 2.41 20161017 042912 16.01 2.43 20161017 042913 16.15 2.44 20161017 042914 15.67 2.41 20161017 042915 15.22 2.39 20161017 042916 14.74 2.37 20161017 042917 14.22 2.34 20161017 042918 13.74 2.32 20161017 042919 13.29 2.29 20161017 042920 12.84 2.27 20161017 042921 12.36 2.25 20161017 042922 12.13 2.25 20161017 042923 11.93 2.25 20161017 042924 11.75 2.25 20161017 042925 11.56 2.25 20161017 042926 11.39 2.25 20161017 042927 11.24 2.25 20161017 042928 11.09 2.25 20161017 042929 10.96 2.26 20161017 042930 10.87 2.25 20161017 042931 10.80 2.25 20161017 042932 10.70 2.25 20161017 042933 10.59 2.24 20161017 042934 10.49 2.24 20161017 042935 10.39 2.23 20161017 042936 10.24 2.23 20161017 042937 10.13 2.22 20161017 042938 9.94 2.23 20161017 042940 9.76 2.25 20161017 042941 9.58 2.27 20161017 042942 9.46 2.29 20161017 042943 9.38 2.32 20161017 042944 9.31 2.34 20161017 042945 9.28 2.35 20161017 042946 9.22 2.37 20161017 042947 9.19 2.37 20161017 042948 9.10 2.35 20161017 042949 8.97 2.33 20161017 042950 8.84 2.30 20161017 042951 8.68 2.28 20161017 042952 8.47 2.26 20161017 042953 8.27 2.25 20161017 042954 8.04 2.23 20161017 042955 7.84 2.22 20161017 042956 8.25 2.25 20161017 042957 8.59 2.27 20161017 042958 9.01 2.29 20161017 042959 9.44 2.31 20161017 043000 9.91 2.33 20161017 043001 10.41 2.35 20161017 043002 10.95 2.37 20161017 043003 11.50 2.39 20161017 043004 11.71 2.40 20161017 043005 11.91 2.42 20161017 043006 12.07 2.44 20161017 043007 12.22 2.45 20161017 043008 12.38 2.48 20161017 043010 12.51 2.50 20161017 043011 12.64 2.52 20161017 043012 12.76 2.54 20161017 043013 12.34 2.53 20161017 043014 11.90 2.51 20161017 043015 11.48 2.49 20161017 043016 11.07 2.47 20161017 043017 10.66 2.44 20161017 043018 10.26 2.41 20161017 043019 9.89 2.37 20161017 043020 9.49 2.34 20161017 043021 9.09 2.30 20161017 043022 8.81 2.27 20161017 043023 8.55 2.23 20161017 043024 8.46 2.20 20161017 043025 8.36 2.17 20161017 043027 8.47 2.11 20161017 043028 8.57 2.08 20161017 043029 8.49 2.06 20161017 043030 8.39 2.06 20161017 043031 8.17 2.05 20161017 043032 8.02 2.05 20161017 043033 7.77 2.04 20161017 043034 7.51 2.04 20161017 043035 7.24 2.03 20161017 043036 6.96 2.03 20161017 043037 6.79 2.01 20161017 043038 6.77 1.99 20161017 043039 6.73 1.96 20161017 043041 6.71 1.93 20161017 043042 6.72 1.91 20161017 043043 6.73 1.88 20161017 043044 6.76 1.85 20161017 043045 6.81 1.83 20161017 043046 7.02 1.80 20161017 043047 7.49 1.79 20161017 043048 8.02 1.76 20161017 043049 8.58 1.74 20161017 043050 9.19 1.72 20161017 043051 9.91 1.69 20161017 043052 10.61 1.67 20161017 043053 11.31 1.64 20161017 043054 11.88 1.62 20161017 043055 11.70 1.64 20161017 043056 11.43 1.66 20161017 043057 11.10 1.68 20161017 043058 10.79 1.69 20161017 043059 10.47 1.71 20161017 043100 10.25 1.72 20161017 043101 10.05 1.73 20161017 043102 9.88 1.74 20161017 043103 9.92 1.70 20161017 043104 9.92 1.68 20161017 043105 9.92 1.65 20161017 043106 9.96 1.62 20161017 043107 9.97 1.60 20161017 043108 9.97 1.58 20161017 043109 10.01 1.55 20161017 043111 10.00 1.53 20161017 043112 10.11 1.55 20161017 043113 10.20 1.56 20161017 043114 10.28 1.58 20161017 043115 10.36 1.60 20161017 043116 10.41 1.62 20161017 043117 10.46 1.64 20161017 043118 10.47 1.66 20161017 043119 10.48 1.68 20161017 043120 10.37 1.68 20161017 043121 10.17 1.68 20161017 043122 9.97 1.68 20161017 043123 9.80 1.68 20161017 043124 9.58 1.68 20161017 043125 9.41 1.68 20161017 043126 9.18 1.68 20161017 043127 9.01 1.68 20161017 043128 8.81 1.68 20161017 043129 8.53 1.71 20161017 043130 8.33 1.72 20161017 043131 8.15 1.74 20161017 043132 7.96 1.77 20161017 043133 7.82 1.79 20161017 043134 7.69 1.81 20161017 043135 7.52 1.83 20161017 043136 7.33 1.83 20161017 043137 6.98 1.79 20161017 043138 6.69 1.77 20161017 043139 6.40 1.74 20161017 043140 6.09 1.72 20161017 043142 5.81 1.69 20161017 043143 5.53 1.67 20161017 043144 5.24 1.65 20161017 043145 5.00 1.63 20161017 043146 4.97 1.63 20161017 043147 4.93 1.63 20161017 043148 4.92 1.63 20161017 043149 4.91 1.63 20161017 043150 4.90 1.63 20161017 043151 4.91 1.63 20161017 043152 4.92 1.63 20161017 043153 4.93 1.62 20161017 043154 4.90 1.62 20161017 043155 4.89 1.62 20161017 043156 4.87 1.62 20161017 043157 4.86 1.62 20161017 043158 4.87 1.62 20161017 043159 4.87 1.62 20161017 043200 4.88 1.62 20161017 043201 4.90 1.62 20161017 043202 4.83 1.62 20161017 043203 4.78 1.62 20161017 043204 4.74 1.62 20161017 043205 4.71 1.62 20161017 043206 4.68 1.62 20161017 043207 4.68 1.62 20161017 043208 4.68 1.62 20161017 043209 4.69 1.62 20161017 043210 4.77 1.62 20161017 043212 4.84 1.61 20161017 043213 4.95 1.61 20161017 043214 5.08 1.61 20161017 043215 5.27 1.61 20161017 043216 5.51 1.61 20161017 043217 5.75 1.61 20161017 043218 6.01 1.61 20161017 043219 6.06 1.61 20161017 043220 5.94 1.60 20161017 043221 5.83 1.59 20161017 043222 5.75 1.58 20161017 043223 5.61 1.57 20161017 043224 5.50 1.56 20161017 043225 5.43 1.54 20161017 043226 5.31 1.53 20161017 043227 5.28 1.52 20161017 043228 5.37 1.52 20161017 043229 5.41 1.52 20161017 043230 5.49 1.53 20161017 043231 5.54 1.54 20161017 043232 5.58 1.54 20161017 043233 5.65 1.55 20161017 043234 5.70 1.56 20161017 043235 5.78 1.57 20161017 043236 5.96 1.56 20161017 043237 6.12 1.56 20161017 043238 6.25 1.55 20161017 043239 6.38 1.54 20161017 043240 6.49 1.53 20161017 043242 6.59 1.53 20161017 043247 7.04 1.50 20161017 043248 7.14 1.49 20161017 043249 7.25 1.49 20161017 043250 7.36 1.49 20161017 043251 7.47 1.48 20161017 043252 7.55 1.49 20161017 043253 7.41 1.46 20161017 043254 7.27 1.44 20161017 043255 7.17 1.43 20161017 043256 7.07 1.41 20161017 043257 6.98 1.40 20161017 043258 6.90 1.38 20161017 043259 6.84 1.37 20161017 043300 6.78 1.36 20161017 043301 6.78 1.37 20161017 043302 6.78 1.37 20161017 043303 6.78 1.39 20161017 043304 6.79 1.39 20161017 043305 6.79 1.40 20161017 043306 6.79 1.41 20161017 043307 6.80 1.42 20161017 043308 6.80 1.43 20161017 043309 6.79 1.44 20161017 043310 6.79 1.44 20161017 043312 6.81 1.44 20161017 043313 6.86 1.44 20161017 043314 6.92 1.44 20161017 043315 7.03 1.44 20161017 043316 7.13 1.43 20161017 043317 7.23 1.42 20161017 043318 7.40 1.42 20161017 043319 7.52 1.43 20161017 043320 7.62 1.45 20161017 043321 7.76 1.46 20161017 043322 7.86 1.48 20161017 043323 7.95 1.50 20161017 043324 8.05 1.51 20161017 043325 8.12 1.53 20161017 043326 8.17 1.54 20161017 043327 8.24 1.54 20161017 043328 8.30 1.54 20161017 043329 8.35 1.54 20161017 043330 8.35 1.54 20161017 043331 8.36 1.54 20161017 043332 8.37 1.54 20161017 043333 8.34 1.54 20161017 043334 8.25 1.54 20161017 043335 7.98 1.52 20161017 043336 7.67 1.50 20161017 043337 7.42 1.48 20161017 043338 7.18 1.47 20161017 043339 6.96 1.46 20161017 043340 6.75 1.44 20161017 043342 6.56 1.43 20161017 043343 6.41 1.43 20161017 043344 6.44 1.42 20161017 043345 6.47 1.42 20161017 043346 6.49 1.41 20161017 043347 6.51 1.41 20161017 043348 6.53 1.40 20161017 043349 6.55 1.39 20161017 043350 6.57 1.38 20161017 043351 6.60 1.37 20161017 043352 6.46 1.37 20161017 043353 6.35 1.37 20161017 043354 6.25 1.38 20161017 043355 6.15 1.38 20161017 043356 6.05 1.38 20161017 043357 5.96 1.38 20161017 043358 5.88 1.38 20161017 043359 5.80 1.38 20161017 043400 5.89 1.36 20161017 043401 5.99 1.34 20161017 043402 6.09 1.32 20161017 043403 6.17 1.30 20161017 043404 6.26 1.28 20161017 043405 6.34 1.25 20161017 043406 6.42 1.23 20161017 043407 6.48 1.21 20161017 043408 6.75 1.23 20161017 043409 7.04 1.26 20161017 043411 7.33 1.29 20161017 043412 7.65 1.32 20161017 043413 8.00 1.34 20161017 043414 8.29 1.37 20161017 043415 8.59 1.39 20161017 043416 8.87 1.41 20161017 043417 8.96 1.42 20161017 043418 8.95 1.42 20161017 043419 8.94 1.42 20161017 043420 8.90 1.43 20161017 043421 8.87 1.43 20161017 043422 8.84 1.43 20161017 043423 8.78 1.44 20161017 043424 8.73 1.44 20161017 043425 8.82 1.44 20161017 043426 9.04 1.45 20161017 043427 9.34 1.45 20161017 043428 9.59 1.45 20161017 043429 9.85 1.46 20161017 043430 10.12 1.46 20161017 043431 10.40 1.46 20161017 043432 10.69 1.47 20161017 043433 10.90 1.47 20161017 043434 10.93 1.48 20161017 043435 10.94 1.49 20161017 043436 10.96 1.49 20161017 043437 10.94 1.50 20161017 043438 10.94 1.50 20161017 043439 10.92 1.50 20161017 043441 10.87 1.50 20161017 043442 10.80 1.51 20161017 043443 10.63 1.53 20161017 043444 10.42 1.54 20161017 043445 10.25 1.56 20161017 043446 10.08 1.59 20161017 043447 9.94 1.61 20161017 043448 9.82 1.63 20161017 043449 9.69 1.66 20161017 043450 9.62 1.68 20161017 043451 9.63 1.65 20161017 043452 9.64 1.63 20161017 043453 9.63 1.60 20161017 043454 9.62 1.57 20161017 043455 9.59 1.54 20161017 043456 9.56 1.51 20161017 043457 9.52 1.47 20161017 043458 9.44 1.44 20161017 043459 8.59 1.39 20161017 043500 7.76 1.34 20161017 043501 6.93 1.29 20161017 043502 6.17 1.25 20161017 043503 5.34 1.20 20161017 043504 4.73 1.15 20161017 043505 4.24 1.11 20161017 043506 3.95 1.07 20161017 043507 3.97 1.08 20161017 043509 4.04 1.09 20161017 043510 4.15 1.11 20161017 043511 4.29 1.14 20161017 043512 4.44 1.16 20161017 043513 4.62 1.19 20161017 043514 4.83 1.22 20161017 043515 5.08 1.25 20161017 043516 5.51 1.27 20161017 043517 6.01 1.28 20161017 043518 6.59 1.29 20161017 043519 7.08 1.30 20161017 043520 7.56 1.30 20161017 043521 8.04 1.31 20161017 043522 8.51 1.30 20161017 043523 8.98 1.30 20161017 043524 9.04 1.31 20161017 043525 8.79 1.34 20161017 043526 8.75 1.37 20161017 043527 8.87 1.39 20161017 043528 9.15 1.41 20161017 043529 9.56 1.44 20161017 043530 10.10 1.46 20161017 043531 10.88 1.49 20161017 043532 11.11 1.52 20161017 043533 10.94 1.54 20161017 043534 10.80 1.57 20161017 043535 10.64 1.59 20161017 043536 10.56 1.61 20161017 043538 10.41 1.63 20161017 043539 10.36 1.65 20161017 043540 10.32 1.67 20161017 043542 9.82 1.67 20161017 043543 9.58 1.66 20161017 043544 9.30 1.66 20161017 043545 9.14 1.66 20161017 043546 8.97 1.65 20161017 043547 8.90 1.65 20161017 043548 8.88 1.66 20161017 043549 8.83 1.66 20161017 043550 8.47 1.66 20161017 043551 8.27 1.67 20161017 043552 8.26 1.67 20161017 043553 8.48 1.68 20161017 043554 8.86 1.68 20161017 043555 9.41 1.68 20161017 043556 10.10 1.69 20161017 043557 10.92 1.69 20161017 043558 10.66 1.69 20161017 043559 10.40 1.69 20161017 043600 10.09 1.68 20161017 043601 9.85 1.68 20161017 043602 9.65 1.68 20161017 043603 9.45 1.67 20161017 043604 9.27 1.67 20161017 043606 9.13 1.66 20161017 043607 9.18 1.66 20161017 043608 9.27 1.65 20161017 043609 9.36 1.64 20161017 043610 9.44 1.63 20161017 043611 9.51 1.62 20161017 043612 9.59 1.61 20161017 043613 9.67 1.60 20161017 043614 9.75 1.58 20161017 043615 9.60 1.57 20161017 043616 9.39 1.55 20161017 043617 9.22 1.54 20161017 043618 9.06 1.53 20161017 043619 8.89 1.52 20161017 043620 8.75 1.52 20161017 043621 8.60 1.51 20161017 043622 8.48 1.51 20161017 043623 8.47 1.50 20161017 043624 8.51 1.49 20161017 043625 8.56 1.48 20161017 043626 8.62 1.46 20161017 043627 8.66 1.44 20161017 043628 8.72 1.42 20161017 043629 8.73 1.41 20161017 043630 8.78 1.38 20161017 043631 8.64 1.37 20161017 043632 8.31 1.37 20161017 043634 8.02 1.36 20161017 043635 7.72 1.35 20161017 043636 7.46 1.35 20161017 043637 7.24 1.34 20161017 043638 7.03 1.34 20161017 043639 6.86 1.33 20161017 043640 6.91 1.32 20161017 043641 7.29 1.30 20161017 043642 7.63 1.27 20161017 043643 7.92 1.24 20161017 043644 8.17 1.22 20161017 043645 8.40 1.20 20161017 043646 8.58 1.18 20161017 043647 8.75 1.16 20161017 043648 8.63 1.16 20161017 043649 8.03 1.17 20161017 043650 7.48 1.19 20161017 043651 6.98 1.21 20161017 043652 6.57 1.22 20161017 043653 6.22 1.23 20161017 043654 5.96 1.24 20161017 043655 5.75 1.25 20161017 043656 5.66 1.26 20161017 043657 5.56 1.24 20161017 043658 5.49 1.22 20161017 043659 5.46 1.21 20161017 043701 5.49 1.19 20161017 043702 5.56 1.16 20161017 043703 5.74 1.14 20161017 043704 5.99 1.11 20161017 043705 6.30 1.09 20161017 043706 6.18 1.10 20161017 043707 6.09 1.10 20161017 043708 5.96 1.11 20161017 043709 5.81 1.12 20161017 043710 5.65 1.13 20161017 043711 5.48 1.14 20161017 043712 5.28 1.15 20161017 043713 5.06 1.17 20161017 043714 4.79 1.17 20161017 043715 4.55 1.16 20161017 043716 4.30 1.16 20161017 043717 4.14 1.15 20161017 043718 4.01 1.15 20161017 043719 3.94 1.14 20161017 043720 3.89 1.14 20161017 043721 3.91 1.13 20161017 043722 4.03 1.13 20161017 043723 4.23 1.13 20161017 043724 4.44 1.12 20161017 043725 4.63 1.12 20161017 043726 4.85 1.12 20161017 043728 5.04 1.11 20161017 043729 5.24 1.11 20161017 043730 5.50 1.11 20161017 043731 5.55 1.10 20161017 043732 5.57 1.08 20161017 043733 5.55 1.07 20161017 043734 5.57 1.06 20161017 043735 5.55 1.05 20161017 043736 5.53 1.04 20161017 043737 5.53 1.03 20161017 043738 5.51 1.02 20161017 043739 5.47 1.03 20161017 043740 5.31 1.04 20161017 043741 5.18 1.05 20161017 043742 5.01 1.06 20161017 043743 4.80 1.06 20161017 043744 4.63 1.07 20161017 043745 4.44 1.07 20161017 043746 4.25 1.08 20161017 043747 4.09 1.08 20161017 043748 4.03 1.08 20161017 043749 3.98 1.08 20161017 043750 3.92 1.08 20161017 043751 3.90 1.08 20161017 043752 3.88 1.08 20161017 043754 3.88 1.08 20161017 043755 3.85 1.08 20161017 043756 3.81 1.08 20161017 043757 3.50 1.08 20161017 043758 3.23 1.08 20161017 043759 2.97 1.08 20161017 043800 2.69 1.08 20161017 043801 2.42 1.08 20161017 043802 2.13 1.08 20161017 043803 1.84 1.08 20161017 043804 1.55 1.08 20161017 043805 1.58 1.08 20161017 043806 1.68 1.08 20161017 043807 1.82 1.08 20161017 043808 2.01 1.08 20161017 043809 2.21 1.09 20161017 043810 2.45 1.09 20161017 043811 2.72 1.09 20161017 043812 2.98 1.09 20161017 043813 2.49 1.11 20161017 043814 2.09 1.14 20161017 043815 1.88 1.16 20161017 043816 1.83 1.18 20161017 043817 2.06 1.21 20161017 043818 2.41 1.23 20161017 043820 2.86 1.26 20161017 043821 3.36 1.28 20161017 043822 3.62 1.26 20161017 043823 3.82 1.24 20161017 043824 4.02 1.22 20161017 043825 4.26 1.19 20161017 043826 4.46 1.17 20161017 043827 4.66 1.14 20161017 043828 4.86 1.12 20161017 043829 5.03 1.09 20161017 043830 5.07 1.08 20161017 043831 5.02 1.09 20161017 043832 5.02 1.08 20161017 043833 4.98 1.08 20161017 043834 5.00 1.08 20161017 043835 5.00 1.07 20161017 043836 5.05 1.06 20161017 043837 5.11 1.06 20161017 043838 4.50 0.97 20161017 043839 3.71 0.85 20161017 043840 3.20 0.72 20161017 043841 3.17 0.60 20161017 043842 3.63 0.47 20161017 043843 4.44 0.34 20161017 043844 5.67 0.18 20161017 043846 6.83 0.04 20161017 043847 7.30 -0.05 20161017 043848 6.90 -0.09 20161017 043849 6.46 -0.14 20161017 043850 5.96 -0.17 20161017 043851 5.39 -0.21 20161017 043852 4.70 -0.25 20161017 043853 4.07 -0.28 20161017 043854 3.33 -0.30 20161017 043855 2.87 -0.27 20161017 043856 3.39 -0.11 20161017 043857 4.53 0.05 20161017 043858 6.13 0.23 20161017 043859 7.59 0.38 20161017 043900 9.09 0.54 20161017 043901 10.58 0.70 20161017 043902 12.08 0.85 20161017 043903 13.36 0.99 20161017 043904 13.65 1.05 20161017 043905 13.88 1.10 20161017 043906 14.06 1.15 20161017 043907 14.27 1.20 20161017 043908 14.42 1.25 20161017 043909 14.61 1.29 20161017 043910 14.73 1.34 20161017 043912 14.88 1.38 20161017 043913 14.59 1.35 20161017 043914 14.40 1.33 20161017 043915 14.18 1.30 20161017 043916 14.04 1.27 20161017 043917 13.90 1.24 20161017 043918 13.80 1.20 20161017 043919 13.73 1.17 20161017 043920 13.69 1.13 20161017 043921 13.52 1.04 20161017 043922 13.33 0.96 20161017 043923 13.11 0.87 20161017 043924 12.89 0.78 20161017 043925 12.59 0.68 20161017 043926 12.33 0.60 20161017 043927 12.03 0.51 20161017 043928 11.75 0.42 20161017 043929 11.56 0.37 20161017 043930 11.47 0.33 20161017 043931 11.35 0.29 20161017 043932 11.30 0.25 20161017 043933 11.23 0.22 20161017 043934 11.21 0.19 20161017 043935 11.19 0.16 20161017 043937 11.20 0.13 20161017 043938 11.15 0.12 20161017 043939 11.06 0.10 20161017 043940 10.89 0.09 20161017 043941 10.78 0.07 20161017 043942 10.64 0.06 20161017 043943 10.55 0.04 20161017 043944 10.44 0.03 20161017 043945 10.37 0.02 20161017 043946 10.26 0.04 20161017 043947 10.17 0.08 20161017 043948 10.10 0.13 20161017 043949 10.06 0.17 20161017 043950 10.04 0.22 20161017 043951 10.06 0.28 20161017 043952 10.08 0.32 20161017 043953 10.15 0.37 20161017 043954 10.13 0.43 20161017 043955 10.07 0.51 20161017 043956 9.96 0.58 20161017 043957 9.86 0.65 20161017 043958 9.71 0.72 20161017 043959 9.58 0.79 20161017 044001 9.43 0.85 20161017 044002 9.28 0.92 20161017 044003 9.23 0.99 20161017 044004 9.43 1.07 20161017 044005 9.66 1.16 20161017 044006 9.87 1.24 20161017 044007 10.09 1.32 20161017 044008 10.30 1.40 20161017 044009 10.52 1.47 20161017 044010 10.74 1.54 20161017 044011 10.90 1.61 20161017 044012 10.62 1.69 20161017 044013 10.38 1.76 20161017 044014 10.16 1.83 20161017 044015 9.98 1.90 20161017 044016 9.79 1.97 20161017 044017 9.65 2.04 20161017 044018 9.51 2.13 20161017 044019 9.37 2.19 20161017 044020 9.19 2.24 20161017 044021 8.97 2.28 20161017 044022 8.76 2.33 20161017 044023 8.51 2.37 20161017 044025 8.23 2.43 20161017 044026 7.97 2.47 20161017 044027 7.70 2.52 20161017 044028 7.41 2.56 20161017 044029 7.51 2.64 20161017 044030 7.60 2.71 20161017 044031 7.67 2.78 20161017 044032 7.74 2.86 20161017 044033 7.79 2.92 20161017 044034 7.81 2.97 20161017 044035 7.82 3.02 20161017 044036 7.84 3.07 20161017 044037 7.97 3.11 20161017 044038 8.22 3.16 20161017 044039 8.39 3.20 20161017 044040 8.56 3.24 20161017 044041 8.76 3.29 20161017 044042 8.94 3.34 20161017 044043 9.14 3.39 20161017 044044 9.36 3.44 20161017 044045 9.36 3.49 20161017 044046 9.33 3.55 20161017 044047 9.34 3.60 20161017 044049 9.35 3.65 20161017 044050 9.38 3.71 20161017 044051 9.41 3.76 20161017 044052 9.45 3.83 20161017 044053 9.49 3.88 20161017 044054 9.41 3.94 20161017 044055 9.27 3.99 20161017 044056 9.14 4.04 20161017 044057 9.04 4.09 20161017 044058 8.93 4.15 20161017 044059 8.84 4.21 20161017 044100 8.78 4.26 20161017 044101 8.71 4.31 20161017 044102 8.57 4.35 20161017 044103 8.32 4.39 20161017 044104 8.02 4.43 20161017 044105 7.69 4.46 20161017 044106 7.37 4.50 20161017 044107 7.07 4.53 20161017 044108 6.74 4.55 20161017 044109 6.40 4.58 20161017 044110 6.23 4.61 20161017 044111 6.44 4.64 20161017 044113 6.62 4.68 20161017 044114 6.80 4.71 20161017 044115 6.98 4.75 20161017 044116 7.17 4.79 20161017 044117 7.36 4.84 20161017 044118 7.60 4.89 20161017 044119 7.74 4.94 20161017 044120 7.88 4.98 20161017 044121 8.11 5.02 20161017 044122 8.32 5.05 20161017 044123 8.61 5.09 20161017 044124 8.88 5.13 20161017 044125 9.26 5.16 20161017 044126 9.61 5.20 20161017 044127 9.88 5.22 20161017 044128 9.61 5.20 20161017 044129 9.34 5.18 20161017 044130 9.04 5.17 20161017 044131 8.68 5.15 20161017 044132 8.38 5.15 20161017 044133 8.03 5.14 20161017 044134 7.67 5.14 20161017 044136 7.34 5.14 20161017 044137 7.56 5.16 20161017 044138 7.82 5.18 20161017 044139 8.07 5.19 20161017 044140 8.25 5.20 20161017 044141 8.48 5.21 20161017 044142 8.63 5.21 20161017 044143 8.76 5.21 20161017 044144 8.95 5.21 20161017 044145 9.35 5.20 20161017 044146 9.75 5.18 20161017 044147 10.25 5.18 20161017 044148 10.71 5.16 20161017 044149 11.22 5.15 20161017 044150 11.79 5.14 20161017 044151 12.52 5.13 20161017 044152 13.10 5.12 20161017 044153 13.54 5.12 20161017 044154 14.01 5.11 20161017 044155 14.46 5.09 20161017 044156 14.93 5.08 20161017 044157 15.52 5.07 20161017 044159 16.02 5.05 20161017 044200 16.54 5.03 20161017 044201 17.08 5.01 20161017 044202 17.55 5.00 20161017 044203 17.99 4.99 20161017 044204 18.44 4.99 20161017 044205 18.97 4.99 20161017 044206 19.42 4.99 20161017 044207 19.87 4.99 20161017 044208 20.34 5.00 20161017 044209 20.80 5.01 20161017 044210 21.06 4.99 20161017 044211 21.10 4.96 20161017 044212 21.13 4.93 20161017 044213 21.16 4.90 20161017 044214 21.20 4.87 20161017 044215 21.23 4.84 20161017 044216 21.25 4.81 20161017 044217 21.28 4.77 20161017 044218 21.30 4.74 20161017 044219 21.32 4.71 20161017 044221 21.35 4.68 20161017 044222 21.44 4.65 20161017 044223 21.49 4.62 20161017 044224 21.58 4.59 20161017 044225 21.67 4.56 20161017 044226 21.72 4.53 20161017 044227 21.66 4.50 20161017 044228 21.31 4.47 20161017 044229 20.96 4.44 20161017 044230 20.59 4.41 20161017 044231 20.18 4.37 20161017 044232 19.84 4.34 20161017 044233 19.51 4.31 20161017 044234 19.16 4.28 20161017 044235 18.88 4.26 20161017 044236 18.77 4.28 20161017 044237 18.64 4.30 20161017 044238 18.44 4.32 20161017 044239 18.27 4.34 20161017 044240 18.08 4.35 20161017 044241 17.87 4.37 20161017 044243 17.65 4.39 20161017 044244 17.42 4.41 20161017 044245 16.86 4.37 20161017 044246 16.38 4.34 20161017 044247 15.92 4.32 20161017 044248 15.45 4.29 20161017 044249 14.98 4.27 20161017 044250 14.51 4.25 20161017 044251 14.08 4.22 20161017 044252 13.60 4.20 20161017 044253 13.18 4.17 20161017 044254 12.75 4.14 20161017 044255 12.30 4.11 20161017 044256 11.83 4.07 20161017 044257 11.34 4.04 20161017 044258 10.75 4.00 20161017 044259 10.24 3.96 20161017 044300 9.71 3.92 20161017 044301 9.35 3.88 20161017 044302 9.02 3.85 20161017 044303 8.70 3.82 20161017 044305 8.38 3.79 20161017 044306 8.05 3.76 20161017 044307 7.78 3.74 20161017 044308 7.57 3.72 20161017 044309 7.38 3.70 20161017 044310 7.15 3.69 20161017 044311 6.86 3.68 20161017 044312 6.54 3.66 20161017 044313 6.27 3.65 20161017 044314 5.97 3.63 20161017 044315 5.66 3.61 20161017 044316 5.35 3.59 20161017 044317 5.03 3.57 20161017 044318 4.87 3.53 20161017 044319 4.91 3.48 20161017 044320 5.00 3.44 20161017 044321 5.16 3.40 20161017 044322 5.32 3.36 20161017 044323 5.49 3.32 20161017 044324 5.66 3.29 20161017 044325 5.83 3.24 20161017 044327 5.92 3.21 20161017 044328 5.92 3.18 20161017 044329 5.90 3.14 20161017 044330 5.87 3.11 20161017 044331 5.82 3.07 20161017 044332 5.75 3.03 20161017 044333 5.68 2.99 20161017 044334 5.61 2.96 20161017 044335 5.44 2.91 20161017 044336 5.10 2.85 20161017 044337 4.79 2.78 20161017 044338 4.52 2.71 20161017 044339 4.25 2.62 20161017 044340 4.06 2.55 20161017 044341 3.91 2.48 20161017 044342 3.84 2.40 20161017 044343 3.86 2.33 20161017 044344 4.10 2.29 20161017 044345 4.39 2.26 20161017 044346 4.76 2.22 20161017 044348 5.11 2.19 20161017 044349 5.52 2.16 20161017 044350 5.92 2.14 20161017 044351 6.30 2.11 20161017 044352 6.68 2.08 20161017 044353 7.30 2.06 20161017 044354 7.81 2.04 20161017 044355 8.31 2.03 20161017 044356 8.80 2.02 20161017 044357 9.28 2.01 20161017 044358 9.74 2.00 20161017 044359 10.19 1.99 20161017 044400 10.70 1.99 20161017 044401 11.57 2.00 20161017 044402 12.45 2.01 20161017 044403 13.35 2.02 20161017 044404 14.26 2.03 20161017 044405 15.18 2.04 20161017 044406 16.26 2.05 20161017 044407 17.21 2.06 20161017 044409 18.16 2.07 20161017 044410 19.12 2.07 20161017 044411 20.09 2.07 20161017 044412 21.09 2.06 20161017 044413 22.11 2.05 20161017 044414 23.32 2.04 20161017 044415 24.39 2.03 20161017 044416 25.28 2.02 20161017 044417 26.15 2.01 20161017 044418 26.67 1.99 20161017 044419 27.03 1.97 20161017 044420 27.41 1.95 20161017 044421 27.87 1.92 20161017 044422 28.26 1.90 20161017 044423 28.66 1.89 20161017 044424 29.08 1.88 20161017 044425 29.50 1.86 20161017 044426 29.93 1.83 20161017 044427 30.43 1.76 20161017 044428 30.86 1.71 20161017 044430 31.29 1.66 20161017 044431 31.73 1.61 20161017 044432 32.17 1.57 20161017 044433 32.61 1.53 20161017 044434 33.07 1.50 20161017 044435 33.02 1.48 20161017 044436 32.29 1.49 20161017 044437 31.58 1.50 20161017 044438 30.88 1.51 20161017 044439 30.19 1.52 20161017 044440 29.52 1.53 20161017 044441 28.85 1.54 20161017 044442 28.15 1.53 20161017 044443 27.59 1.57 20161017 044444 27.10 1.68 20161017 044445 26.65 1.79 20161017 044446 26.24 1.89 20161017 044447 25.87 2.00 20161017 044448 25.54 2.10 20161017 044450 25.20 2.21 20161017 044451 24.96 2.31 20161017 044452 24.83 2.42 20161017 044453 25.05 2.62 20161017 044454 25.28 2.81 20161017 044455 25.54 3.00 20161017 044456 25.87 3.22 20161017 044457 26.17 3.42 20161017 044458 26.49 3.61 20161017 044459 26.84 3.80 20161017 044500 27.20 3.99 20161017 044501 27.52 4.17 20161017 044502 27.85 4.35 20161017 044503 28.25 4.56 20161017 044504 28.61 4.74 20161017 044505 28.99 4.92 20161017 044506 29.40 5.10 20161017 044507 29.67 5.26 20161017 044508 29.92 5.43 20161017 044509 29.85 5.58 20161017 044511 29.74 5.77 20161017 044512 29.65 5.92 20161017 044513 29.57 6.08 20161017 044514 29.50 6.23 20161017 044515 29.42 6.38 20161017 044516 29.39 6.54 20161017 044517 29.37 6.69 20161017 044518 29.19 6.84 20161017 044519 28.97 6.95 20161017 044520 28.76 7.07 20161017 044521 28.56 7.19 20161017 044522 28.36 7.31 20161017 044523 28.19 7.43 20161017 044524 28.04 7.55 20161017 044525 27.89 7.70 20161017 044526 27.72 7.81 20161017 044527 27.54 7.92 20161017 044528 27.34 8.02 20161017 044529 27.15 8.12 20161017 044531 26.95 8.22 20161017 044532 26.75 8.32 20161017 044533 26.51 8.44 20161017 044534 26.26 8.54 20161017 044535 26.17 8.65 20161017 044536 26.28 8.77 20161017 044537 26.39 8.88 20161017 044538 26.52 8.98 20161017 044539 26.63 9.09 20161017 044540 26.80 9.21 20161017 044541 26.94 9.32 20161017 044542 27.09 9.42 20161017 044543 27.24 9.49 20161017 044544 27.36 9.53 20161017 044545 27.51 9.56 20161017 044546 27.66 9.60 20161017 044547 27.86 9.64 20161017 044548 28.02 9.67 20161017 044550 28.20 9.71 20161017 044551 28.39 9.74 20161017 044552 28.56 9.77 20161017 044553 28.52 9.78 20161017 044554 28.50 9.79 20161017 044555 28.50 9.80 20161017 044556 28.54 9.79 20161017 044557 28.56 9.80 20161017 044558 28.59 9.80 20161017 044559 28.62 9.80 20161017 044600 28.66 9.79 20161017 044601 28.73 9.75 20161017 044602 28.81 9.70 20161017 044603 28.94 9.64 20161017 044604 29.06 9.60 20161017 044605 29.19 9.55 20161017 044606 29.38 9.50 20161017 044607 29.54 9.45 20161017 044608 29.72 9.40 20161017 044610 29.63 9.38 20161017 044611 29.47 9.34 20161017 044612 29.29 9.32 20161017 044613 29.08 9.30 20161017 044614 28.88 9.27 20161017 044615 28.63 9.24 20161017 044616 28.37 9.21 20161017 044617 28.07 9.19 20161017 044618 28.19 9.15 20161017 044619 28.64 9.10 20161017 044620 28.96 9.05 20161017 044621 29.26 9.01 20161017 044622 29.55 8.96 20161017 044623 29.78 8.91 20161017 044624 30.00 8.86 20161017 044625 30.16 8.82 20161017 044626 30.21 8.78 20161017 044627 30.19 8.75 20161017 044629 30.16 8.73 20161017 044630 30.14 8.70 20161017 044631 30.11 8.67 20161017 044632 30.09 8.65 20161017 044633 30.06 8.62 20161017 044634 30.04 8.60 20161017 044635 29.99 8.55 20161017 044636 29.94 8.50 20161017 044637 29.91 8.45 20161017 044638 29.91 8.40 20161017 044639 29.93 8.36 20161017 044640 29.97 8.31 20161017 044641 30.01 8.26 20161017 044642 30.05 8.20 20161017 044643 30.01 8.14 20161017 044644 29.86 8.06 20161017 044645 29.71 7.99 20161017 044649 29.45 7.73 20161017 044650 29.38 7.65 20161017 044651 29.38 7.56 20161017 044652 29.35 7.46 20161017 044653 29.49 7.39 20161017 044654 29.54 7.32 20161017 044655 29.61 7.26 20161017 044656 29.62 7.20 20161017 044657 29.62 7.15 20161017 044658 29.58 7.10 20161017 044659 29.52 7.06 20161017 044700 29.40 7.01 20161017 044702 28.70 6.86 20161017 044703 28.38 6.79 20161017 044704 28.08 6.72 20161017 044705 27.80 6.65 20161017 044707 27.55 6.59 20161017 044708 27.31 6.53 20161017 044709 27.06 6.46 20161017 044710 27.08 6.38 20161017 044711 27.13 6.30 20161017 044712 27.21 6.22 20161017 044713 27.30 6.15 20161017 044714 27.37 6.08 20161017 044715 27.47 6.02 20161017 044716 27.56 5.97 20161017 044717 27.69 5.91 20161017 044718 27.73 5.88 20161017 044719 27.68 5.86 20161017 044720 27.67 5.84 20161017 044721 27.57 5.82 20161017 044722 27.44 5.79 20161017 044723 27.31 5.76 20161017 044724 27.19 5.73 20161017 044726 27.08 5.70 20161017 044727 26.97 5.67 20161017 044728 26.87 5.64 20161017 044729 26.78 5.60 20161017 044730 26.69 5.56 20161017 044731 26.59 5.52 20161017 044732 26.50 5.48 20161017 044733 26.41 5.44 20161017 044734 26.32 5.39 20161017 044735 26.23 5.34 20161017 044736 26.18 5.29 20161017 044737 26.17 5.24 20161017 044738 26.19 5.19 20161017 044739 26.25 5.13 20161017 044740 26.32 5.09 20161017 044741 26.35 5.07 20161017 044742 26.35 5.05 20161017 044743 26.33 5.04 20161017 044745 26.32 5.10 20161017 044746 26.35 5.17 20161017 044747 26.41 5.23 20161017 044748 26.50 5.29 20161017 044749 26.63 5.35 20161017 044750 26.80 5.40 20161017 044751 26.96 5.45 20161017 044752 27.19 5.50 20161017 044753 27.41 5.56 20161017 044754 27.60 5.63 20161017 044755 27.79 5.70 20161017 044756 27.95 5.75 20161017 044757 28.08 5.81 20161017 044758 28.17 5.86 20161017 044759 28.28 5.91 20161017 044800 28.43 5.95 20161017 044801 28.76 5.98 20161017 044803 29.14 6.00 20161017 044804 29.49 6.03 20161017 044805 29.80 6.05 20161017 044806 30.12 6.07 20161017 044807 30.36 6.10 20161017 044808 30.57 6.12 20161017 044809 30.75 6.14 20161017 044810 31.00 6.19 20161017 044811 31.32 6.25 20161017 044812 31.64 6.31 20161017 044813 31.93 6.37 20161017 044814 32.21 6.43 20161017 044815 32.53 6.51 20161017 044816 32.78 6.57 20161017 044817 33.05 6.63 20161017 044818 33.45 6.66 20161017 044819 33.94 6.64 20161017 044821 34.44 6.62 20161017 044822 34.94 6.60 20161017 044823 35.44 6.59 20161017 044824 35.96 6.58 20161017 044825 36.48 6.57 20161017 044826 37.03 6.57 20161017 044827 37.56 6.56 20161017 044828 37.62 6.57 20161017 044829 37.72 6.58 20161017 044830 37.86 6.58 20161017 044831 38.05 6.58 20161017 044832 38.28 6.58 20161017 044833 38.57 6.58 20161017 044834 38.92 6.57 20161017 044835 39.28 6.56 20161017 044836 39.47 6.55 20161017 044837 39.55 6.54 20161017 044839 39.62 6.53 20161017 044840 39.75 6.52 20161017 044841 39.90 6.50 20161017 044842 40.07 6.49 20161017 044843 40.29 6.48 20161017 044844 40.65 6.47 20161017 044845 40.70 6.46 20161017 044846 40.64 6.46 20161017 044847 40.62 6.45 20161017 044848 40.75 6.43 20161017 044849 40.77 6.42 20161017 044850 40.81 6.40 20161017 044851 40.85 6.38 20161017 044852 41.18 6.37 20161017 044853 41.35 6.36 20161017 044854 41.54 6.34 20161017 044855 41.68 6.33 20161017 044857 41.95 6.32 20161017 044858 42.03 6.30 20161017 044859 42.07 6.29 20161017 044900 42.22 6.28 20161017 044901 42.18 6.27 20161017 044902 42.13 6.25 20161017 044903 42.24 6.22 20161017 044904 42.20 6.19 20161017 044905 42.07 6.15 20161017 044906 42.11 6.11 20161017 044907 42.15 6.07 20161017 044908 42.39 6.03 20161017 044909 42.79 5.99 20161017 044910 42.87 5.96 20161017 044911 43.32 5.95 20161017 044912 43.52 5.93 20161017 044913 43.88 5.92 20161017 044915 44.00 5.91 20161017 044916 44.09 5.90 20161017 044917 44.31 5.88 20161017 044918 44.32 5.87 20161017 044919 44.44 5.86 20161017 044920 44.31 5.83 20161017 044921 44.11 5.79 20161017 044922 43.82 5.75 20161017 044923 43.76 5.70 20161017 044924 43.48 5.66 20161017 044925 43.24 5.60 20161017 044926 42.88 5.55 20161017 044927 42.29 5.51 20161017 044928 41.79 5.47 20161017 044929 41.20 5.45 20161017 044930 40.64 5.42 20161017 044931 39.93 5.39 20161017 044933 39.23 5.36 20161017 044934 38.44 5.34 20161017 044935 37.54 5.31 20161017 044936 36.61 5.28 20161017 044937 35.69 5.26 20161017 044938 35.28 5.27 20161017 044939 34.76 5.28 20161017 044940 34.26 5.28 20161017 044941 33.66 5.28 20161017 044942 33.03 5.28 20161017 044943 32.32 5.27 20161017 044944 31.56 5.26 20161017 044945 30.72 5.25 20161017 044946 30.59 5.21 20161017 044947 30.50 5.19 20161017 044948 30.42 5.16 20161017 044950 30.36 5.14 20161017 044951 30.34 5.13 20161017 044952 30.21 5.11 20161017 044953 29.95 5.08 20161017 044954 29.67 5.06 20161017 044955 29.41 5.03 20161017 044956 29.21 4.99 20161017 044957 29.00 4.96 20161017 044958 28.82 4.93 20161017 044959 28.68 4.91 20161017 045000 28.57 4.88 20161017 045001 28.51 4.87 20161017 045002 28.49 4.85 20161017 045003 28.29 4.84 20161017 045004 27.85 4.82 20161017 045005 27.37 4.81 20161017 045006 26.91 4.80 20161017 045008 26.48 4.78 20161017 045009 26.09 4.77 20161017 045010 25.73 4.76 20161017 045011 25.41 4.74 20161017 045012 25.15 4.73 20161017 045013 25.07 4.72 20161017 045014 25.05 4.70 20161017 045015 25.08 4.69 20161017 045016 25.16 4.67 20161017 045017 25.30 4.66 20161017 045018 25.46 4.64 20161017 045019 25.53 4.63 20161017 045020 25.59 4.62 20161017 045021 25.80 4.58 20161017 045022 26.08 4.54 20161017 045023 26.39 4.50 20161017 045025 26.74 4.46 20161017 045026 27.11 4.43 20161017 045027 27.50 4.39 20161017 045028 27.90 4.35 20161017 045029 28.34 4.31 20161017 045030 28.21 4.26 20161017 045031 27.53 4.20 20161017 045032 26.89 4.15 20161017 045033 26.34 4.09 20161017 045034 25.85 4.02 20161017 045035 25.42 3.96 20161017 045036 25.12 3.89 20161017 045037 24.85 3.82 20161017 045038 24.52 3.74 20161017 045039 23.10 3.67 20161017 045040 21.67 3.60 20161017 045042 20.28 3.54 20161017 045043 18.82 3.48 20161017 045044 17.49 3.43 20161017 045045 16.12 3.36 20161017 045046 14.86 3.30 20161017 045047 13.61 3.23 20161017 045048 13.95 3.18 20161017 045049 14.50 3.14 20161017 045050 15.03 3.10 20161017 045051 15.48 3.05 20161017 045052 15.86 3.01 20161017 045053 16.20 2.97 20161017 045054 16.47 2.93 20161017 045055 16.67 2.89 20161017 045056 16.70 2.84 20161017 045057 16.64 2.79 20161017 045059 16.63 2.74 20161017 045100 16.69 2.69 20161017 045101 16.82 2.63 20161017 045102 16.99 2.56 20161017 045103 17.24 2.50 20161017 045104 17.57 2.42 20161017 045105 17.94 2.35 20161017 045106 18.03 2.32 20161017 045107 18.04 2.29 20161017 045108 18.07 2.26 20161017 045109 18.14 2.22 20161017 045110 18.23 2.18 20161017 045111 18.34 2.14 20161017 045112 18.49 2.08 20161017 045113 18.66 2.03 20161017 045114 18.73 1.99 20161017 045116 18.79 1.96 20161017 045117 18.82 1.94 20161017 045118 18.78 1.93 20161017 045119 18.81 1.91 20161017 045120 18.91 1.89 20161017 045121 19.08 1.87 20161017 045122 19.31 1.84 20161017 045123 19.56 1.83 20161017 045124 19.70 1.82 20161017 045125 19.87 1.80 20161017 045126 20.07 1.77 20161017 045127 20.23 1.74 20161017 045128 20.34 1.71 20161017 045129 20.44 1.68 20161017 045130 20.54 1.63 20161017 045131 20.62 1.58 20161017 045133 20.79 1.56 20161017 045134 20.99 1.53 20161017 045135 21.21 1.50 20161017 045136 21.45 1.48 20161017 045137 21.72 1.45 20161017 045138 22.17 1.44 20161017 045139 22.57 1.43 20161017 045140 22.98 1.41 20161017 045141 23.27 1.37 20161017 045142 23.51 1.30 20161017 045143 23.72 1.24 20161017 045144 23.96 1.18 20161017 045145 24.17 1.11 20161017 045146 24.42 1.05 20161017 045147 24.71 0.96 20161017 045149 24.93 0.88 20161017 045150 25.17 0.78 20161017 045151 25.58 0.69 20161017 045152 26.03 0.59 20161017 045153 26.47 0.50 20161017 045154 26.90 0.39 20161017 050649 19.24 3.82 20161017 050650 19.02 3.92 20161017 050651 18.79 4.02 20161017 050653 18.31 4.23 20161017 050654 18.08 4.27 20161017 050655 17.85 4.30 20161017 050657 17.61 4.33 20161017 050658 17.38 4.37 20161017 050659 17.13 4.39 20161017 050700 16.89 4.43 20161017 050701 16.65 4.49 20161017 050702 16.40 4.57 20161017 050703 16.34 4.66 20161017 050704 16.43 4.76 20161017 050705 16.49 4.84 20161017 050706 16.49 4.91 20161017 050707 16.45 4.97 20161017 050708 16.36 5.02 20161017 050709 16.25 5.05 20161017 050710 16.14 5.08 20161017 050711 16.03 5.08 20161017 050712 16.12 5.00 20161017 050714 16.27 4.93 20161017 050715 16.49 4.87 20161017 050716 16.74 4.81 20161017 050717 17.06 4.75 20161017 050718 17.41 4.71 20161017 050719 17.83 4.66 20161017 050720 18.29 4.62 20161017 050721 17.83 4.51 20161017 050722 17.36 4.40 20161017 050723 16.87 4.29 20161017 050724 16.36 4.18 20161017 050725 15.84 4.07 20161017 050726 15.37 3.95 20161017 050727 14.95 3.83 20161017 050728 14.62 3.71 20161017 050729 14.61 3.65 20161017 050731 14.80 3.59 20161017 050732 14.95 3.55 20161017 050733 15.16 3.51 20161017 050734 15.38 3.47 20161017 050735 15.56 3.44 20161017 050736 15.79 3.41 20161017 050737 15.99 3.38 20161017 050738 16.10 3.32 20161017 050739 16.05 3.23 20161017 050740 16.07 3.14 20161017 050741 16.01 3.04 20161017 050742 15.92 2.92 20161017 050743 15.88 2.81 20161017 050744 15.85 2.71 20161017 050745 15.88 2.62 20161017 050746 15.85 2.50 20161017 050747 15.77 2.36 20161017 050749 15.67 2.23 20161017 050750 15.57 2.09 20161017 050812 16.64 1.56 20161017 050813 16.69 1.65 20161017 050814 16.71 1.75 20161017 050816 16.77 1.95 20161017 050817 16.82 2.05 20161017 050818 16.89 2.16 20161017 050819 16.96 2.26 20161017 050820 17.05 2.36 20161017 050821 17.05 2.45 20161017 050822 16.88 2.53 20161017 050824 16.71 2.61 20161017 050825 16.53 2.69 20161017 050826 16.42 2.77 20161017 050827 16.34 2.85 20161017 050828 16.29 2.92 20161017 050829 16.29 2.99 20161017 050830 16.26 3.04 20161017 050831 15.88 3.01 20161017 050832 15.52 2.98 20161017 050833 15.16 2.95 20161017 050834 14.81 2.92 20161017 050835 14.46 2.89 20161017 050836 14.04 2.85 20161017 050837 13.68 2.82 20161017 050838 13.31 2.79 20161017 050839 13.08 2.84 20161017 050840 12.87 2.89 20161017 050842 12.69 2.93 20161017 050843 12.54 2.98 20161017 050844 12.42 3.02 20161017 050845 12.33 3.06 20161017 050846 12.28 3.09 20161017 050847 12.25 3.13 20161017 050848 12.38 3.14 20161017 050849 12.52 3.14 20161017 050850 12.68 3.15 20161017 050851 12.86 3.15 20161017 050852 13.05 3.16 20161017 050853 13.26 3.16 20161017 050854 13.47 3.16 20161017 050855 13.71 3.17 20161017 050856 13.78 3.18 20161017 050857 13.72 3.20 20161017 050858 13.67 3.22 20161017 050900 13.65 3.25 20161017 050901 13.64 3.27 20161017 050902 13.65 3.29 20161017 050903 13.64 3.30 20161017 050904 13.69 3.33 20161017 050905 13.55 3.33 20161017 050906 12.93 3.31 20161017 050907 12.10 3.27 20161017 050908 11.42 3.23 20161017 050909 10.78 3.20 20161017 050910 10.18 3.17 20161017 050911 9.62 3.13 20161017 050912 9.11 3.10 20161017 050913 8.73 3.07 20161017 050914 8.80 3.05 20161017 050915 8.89 3.03 20161017 050916 8.97 3.01 20161017 050917 9.03 3.00 20161017 050919 9.09 2.98 20161017 050920 9.15 2.98 20161017 050921 9.21 2.97 20161017 050922 9.27 2.97 20161017 050923 9.05 2.97 20161017 050924 8.86 2.97 20161017 050925 8.64 2.97 20161017 050926 8.45 2.97 20161017 050927 8.27 2.97 20161017 050928 8.11 2.97 20161017 050929 7.98 2.98 20161017 050930 7.86 2.97 20161017 050931 8.09 2.98 20161017 050932 8.36 2.98 20161017 050933 8.62 2.98 20161017 050934 8.89 2.97 20161017 050935 9.09 2.96 20161017 050937 9.30 2.94 20161017 050938 9.46 2.92 20161017 050939 9.60 2.89 20161017 050940 9.87 2.88 20161017 050941 10.17 2.87 20161017 050942 10.47 2.87 20161017 050943 10.86 2.87 20161017 050944 11.14 2.88 20161017 050945 11.47 2.89 20161017 050946 11.77 2.91 20161017 050947 12.03 2.91 20161017 050948 12.10 2.90 20161017 050949 11.91 2.87 20161017 050950 11.77 2.83 20161017 050951 11.60 2.80 20161017 050952 11.44 2.76 20161017 050953 11.33 2.73 20161017 050954 11.19 2.70 20161017 050956 11.10 2.67 20161017 050957 10.82 2.63 20161017 050958 10.26 2.57 20161017 050959 9.67 2.51 20161017 051000 8.99 2.45 20161017 051001 8.43 2.39 20161017 051002 7.83 2.33 20161017 051003 7.28 2.27 20161017 051004 6.68 2.22 20161017 051005 6.24 2.17 20161017 051006 6.45 2.19 20161017 051007 6.64 2.20 20161017 051008 6.85 2.20 20161017 051009 7.02 2.20 20161017 051010 7.17 2.20 20161017 051011 7.31 2.19 20161017 051012 7.44 2.18 20161017 051014 7.57 2.16 20161017 051015 7.32 2.12 20161017 051016 7.08 2.07 20161017 051017 6.81 2.01 20161017 051018 6.58 1.97 20161017 051019 6.36 1.92 20161017 051020 6.14 1.87 20161017 051021 5.93 1.82 20161017 051022 5.72 1.77 20161017 051023 5.69 1.74 20161017 051024 5.75 1.71 20161017 051025 5.86 1.68 20161017 051026 6.00 1.66 20161017 051027 6.16 1.64 20161017 051028 6.36 1.61 20161017 051029 6.58 1.59 20161017 051030 6.83 1.56 20161017 051031 6.36 1.53 20161017 051033 5.54 1.50 20161017 051034 5.07 1.47 20161017 051035 4.79 1.44 20161017 051036 4.85 1.41 20161017 051037 5.19 1.39 20161017 051038 5.66 1.36 20161017 051039 6.37 1.33 20161017 051040 6.33 1.30 20161017 051041 5.57 1.26 20161017 051042 4.92 1.24 20161017 051043 4.26 1.20 20161017 051044 3.74 1.18 20161017 051045 3.31 1.15 20161017 051046 2.99 1.12 20161017 051047 2.89 1.08 20161017 051048 3.39 1.06 20161017 051049 4.37 1.03 20161017 051050 5.34 1.01 20161017 051051 6.33 0.99 20161017 051053 7.32 0.97 20161017 051054 8.31 0.94 20161017 051055 9.30 0.92 20161017 051056 10.48 0.89 20161017 051057 10.59 0.87 20161017 051058 8.95 0.86 20161017 051059 7.36 0.86 20161017 051100 5.81 0.85 20161017 051101 4.34 0.85 20161017 051102 3.03 0.84 20161017 051103 2.09 0.84 20161017 051104 2.31 0.85 20161017 051105 3.10 0.85 20161017 051106 2.95 0.84 20161017 051107 2.90 0.82 20161017 051108 2.89 0.81 20161017 051109 3.02 0.79 20161017 051110 3.26 0.77 20161017 051112 3.53 0.75 20161017 051113 3.76 0.72 20161017 051114 4.04 0.69 20161017 051115 4.25 0.69 20161017 051116 4.46 0.68 20161017 051117 4.58 0.68 20161017 051118 4.82 0.67 20161017 051119 4.99 0.67 20161017 051120 5.14 0.67 20161017 051121 5.29 0.66 20161017 051122 5.34 0.66 20161017 051123 4.95 0.67 20161017 051124 4.50 0.70 20161017 051125 4.07 0.72 20161017 051126 3.74 0.75 20161017 051127 3.46 0.77 20161017 051128 3.25 0.79 20161017 051129 3.11 0.81 20161017 051130 3.02 0.84 20161017 051132 2.83 0.85 20161017 051133 2.59 0.85 20161017 051134 2.55 0.85 20161017 051135 2.59 0.86 20161017 051136 2.73 0.86 20161017 051137 2.95 0.87 20161017 051138 3.25 0.88 20161017 051139 3.61 0.90 20161017 051140 3.79 0.90 20161017 051141 3.73 0.91 20161017 051142 3.67 0.91 20161017 051143 3.61 0.92 20161017 051144 3.57 0.93 20161017 051145 3.54 0.94 20161017 051146 3.51 0.95 20161017 051147 3.51 0.96 20161017 051148 3.41 0.97 20161017 051149 3.21 0.98 20161017 051151 3.04 0.98 20161017 051152 2.89 0.98 20161017 051153 2.77 0.98 20161017 051154 2.65 0.97 20161017 051155 2.59 0.96 20161017 051156 2.56 0.94 20161017 051157 2.60 0.94 20161017 051158 2.76 0.96 20161017 051159 2.97 0.98 20161017 051200 3.12 1.01 20161017 051201 3.25 1.04 20161017 051202 3.34 1.07 20161017 051203 3.43 1.10 20161017 051204 3.52 1.13 20161017 051205 3.53 1.15 20161017 051206 3.26 1.17 20161017 051207 3.16 1.18 20161017 051208 3.23 1.19 20161017 051209 3.42 1.20 20161017 051211 3.67 1.21 20161017 051212 3.97 1.22 20161017 051213 4.27 1.23 20161017 051214 4.58 1.23 20161017 051215 4.56 1.24 20161017 051216 4.57 1.24 20161017 051217 4.59 1.23 20161017 051218 4.70 1.23 20161017 051219 4.86 1.22 20161017 051220 5.06 1.21 20161017 051221 5.32 1.20 20161017 051222 5.67 1.19 20161017 051223 5.87 1.18 20161017 051224 6.07 1.17 20161017 051225 6.28 1.15 20161017 051226 6.48 1.14 20161017 051227 6.56 1.13 20161017 051228 6.67 1.12 20161017 051229 6.76 1.12 20161017 051230 6.85 1.11 20161017 051232 6.97 1.14 20161017 051233 7.15 1.17 20161017 051234 7.36 1.20 20161017 051235 7.61 1.23 20161017 051236 7.94 1.26 20161017 051237 8.26 1.29 20161017 051238 8.61 1.31 20161017 051239 9.00 1.34 20161017 051240 9.12 1.34 20161017 051241 9.14 1.33 20161017 051242 9.12 1.32 20161017 051243 9.07 1.31 20161017 051244 9.01 1.30 20161017 051245 8.91 1.29 20161017 051246 8.79 1.28 20161017 051247 8.64 1.27 20161017 051248 8.24 1.27 20161017 051249 7.61 1.28 20161017 051250 7.19 1.29 20161017 051252 6.93 1.30 20161017 051253 6.85 1.31 20161017 051254 6.95 1.33 20161017 051255 7.11 1.34 20161017 051256 7.35 1.35 20161017 051257 7.32 1.36 20161017 051258 7.17 1.38 20161017 051259 7.10 1.40 20161017 051300 7.10 1.42 20161017 051301 7.12 1.44 20161017 051302 7.15 1.47 20161017 051303 7.21 1.50 20161017 051304 7.27 1.53 20161017 051305 7.33 1.55 20161017 051306 7.38 1.58 20161017 051307 7.42 1.60 20161017 051308 7.45 1.62 20161017 051309 7.46 1.65 20161017 051310 7.46 1.67 20161017 051311 7.46 1.70 20161017 051313 7.44 1.72 20161017 051314 7.45 1.74 20161017 051315 7.73 1.75 20161017 051316 8.00 1.75 20161017 051317 8.33 1.76 20161017 051318 8.61 1.76 20161017 051319 8.88 1.77 20161017 051320 9.19 1.77 20161017 051321 9.48 1.78 20161017 051322 9.69 1.78 20161017 051323 9.85 1.76 20161017 051324 9.97 1.74 20161017 051325 10.11 1.72 20161017 051326 10.25 1.71 20161017 051327 10.39 1.69 20161017 051328 10.59 1.69 20161017 051329 10.79 1.67 20161017 051330 10.95 1.67 20161017 051331 10.66 1.68 20161017 051332 10.46 1.70 20161017 051334 10.33 1.71 20161017 051335 10.27 1.72 20161017 051336 10.28 1.74 20161017 051337 10.37 1.75 20161017 051338 10.54 1.77 20161017 051339 10.78 1.78 20161017 051340 10.97 1.79 20161017 051341 11.14 1.79 20161017 051342 11.23 1.80 20161017 051343 11.44 1.81 20161017 051344 11.66 1.83 20161017 051345 11.90 1.85 20161017 051346 12.17 1.87 20161017 051347 12.32 1.89 20161017 051348 12.36 1.89 20161017 051349 12.19 1.85 20161017 051350 11.81 1.82 20161017 051351 11.45 1.78 20161017 051352 11.12 1.74 20161017 051353 10.79 1.70 20161017 051355 10.47 1.66 20161017 051356 10.18 1.63 20161017 051357 10.56 1.70 20161017 051358 11.32 1.85 20161017 051359 12.04 1.99 20161017 051400 12.71 2.12 20161017 051401 13.33 2.25 20161017 051402 13.91 2.37 20161017 051403 14.62 2.51 20161017 051404 15.10 2.61 20161017 051405 15.37 2.69 20161017 051406 15.51 2.74 20161017 051407 15.73 2.81 20161017 051408 16.06 2.88 20161017 051409 16.46 2.97 20161017 051410 16.86 3.05 20161017 051411 17.33 3.14 20161017 051412 17.84 3.24 20161017 051420 19.38 3.53 20161017 051421 19.33 3.53 20161017 051422 19.40 3.55 20161017 051423 19.32 3.54 20161017 051424 19.23 3.53 20161017 051425 19.15 3.53 20161017 051426 19.19 3.54 20161017 051427 19.12 3.53 20161017 051428 19.07 3.53 20161017 051429 19.15 3.55 20161017 051430 19.03 3.54 20161017 051431 18.47 3.49 20161017 051432 17.94 3.44 20161017 051433 17.51 3.40 20161017 051434 17.03 3.36 20161017 051435 16.52 3.31 20161017 051436 16.10 3.28 20161017 051437 15.75 3.25 20161017 051439 15.39 3.22 20161017 051440 15.30 3.18 20161017 051441 15.22 3.15 20161017 051442 15.06 3.11 20161017 051443 14.83 3.07 20161017 051444 14.58 3.04 20161017 051445 14.38 3.01 20161017 051446 14.05 2.97 20161017 051447 13.69 2.93 20161017 051448 13.77 2.91 20161017 051449 13.89 2.88 20161017 051450 14.18 2.85 20161017 051451 14.44 2.83 20161017 051452 14.70 2.82 20161017 051453 14.93 2.80 20161017 051454 15.13 2.78 20161017 051455 15.40 2.78 20161017 051456 15.34 2.77 20161017 051457 15.27 2.76 20161017 051458 15.27 2.76 20161017 051459 15.26 2.76 20161017 051501 15.28 2.76 20161017 051502 15.34 2.76 20161017 051503 15.43 2.76 20161017 051504 15.49 2.76 20161017 051505 15.74 2.81 20161017 051506 16.11 2.88 20161017 051507 16.46 2.96 20161017 051508 16.88 3.05 20161017 051509 17.25 3.12 20161017 051510 17.60 3.19 20161017 051511 17.94 3.27 20161017 051512 18.31 3.34 20161017 051520 21.87 3.61 20161017 051521 22.14 3.62 20161017 051523 22.00 3.60 20161017 051524 21.85 3.58 20161017 051525 21.74 3.56 20161017 051526 21.58 3.55 20161017 051527 21.47 3.53 20161017 051528 21.29 3.51 20161017 051529 21.12 3.51 20161017 051958 10.99 1.04 20161017 051959 11.37 1.08 20161017 052000 11.74 1.11 20161017 052001 11.82 1.11 20161017 052002 11.69 1.08 20161017 052003 11.53 1.06 20161017 052004 11.39 1.04 20161017 052005 11.26 1.02 20161017 052006 11.09 1.00 20161017 052007 10.93 0.97 20161017 052008 10.75 0.95 20161017 052009 10.58 0.93 20161017 052010 10.37 0.93 20161017 052011 10.14 0.92 20161017 052012 9.96 0.92 20161017 052013 9.77 0.91 20161017 052014 9.59 0.90 20161017 052015 9.44 0.88 20161017 052017 9.30 0.87 20161017 052018 9.12 0.85 20161017 052019 8.79 0.84 20161017 052020 8.46 0.82 20161017 052021 8.06 0.81 20161017 052022 7.69 0.80 20161017 052023 7.34 0.79 20161017 052024 6.94 0.78 20161017 052025 6.57 0.77 20161017 052026 6.23 0.76 20161017 052027 5.96 0.78 20161017 052028 5.72 0.80 20161017 052029 5.48 0.82 20161017 052030 5.29 0.84 20161017 052031 5.10 0.85 20161017 052032 4.90 0.87 20161017 052033 4.74 0.89 20161017 052034 4.59 0.90 20161017 052035 4.54 0.87 20161017 052036 4.51 0.84 20161017 052037 4.46 0.81 20161017 052038 4.44 0.79 20161017 052039 4.41 0.76 20161017 052040 4.35 0.74 20161017 052041 4.33 0.71 20161017 052042 4.27 0.69 20161017 052044 4.12 0.71 20161017 052045 3.99 0.73 20161017 052046 3.84 0.75 20161017 052047 3.73 0.76 20161017 052048 3.61 0.79 20161017 052049 3.50 0.81 20161017 052050 3.42 0.82 20161017 052051 3.36 0.84 20161017 052052 3.23 0.84 20161017 052053 3.09 0.84 20161017 052054 2.96 0.84 20161017 052055 2.78 0.84 20161017 052056 2.64 0.84 20161017 052057 2.48 0.84 20161017 052058 2.32 0.83 20161017 052059 2.16 0.83 20161017 052100 2.02 0.83 20161017 052101 1.90 0.84 20161017 052102 1.79 0.84 20161017 052103 1.71 0.84 20161017 052104 1.68 0.84 20161017 052105 1.67 0.84 20161017 052106 1.69 0.84 20161017 052107 1.80 0.84 20161017 052108 1.96 0.85 20161017 052109 2.14 0.86 20161017 052111 2.38 0.88 20161017 052112 2.58 0.90 20161017 052113 2.75 0.92 20161017 052114 2.90 0.94 20161017 052115 3.05 0.96 20161017 052116 3.20 0.98 20161017 052117 3.39 1.00 20161017 052118 3.65 1.02 20161017 052119 3.94 1.04 20161017 052120 4.27 1.05 20161017 052121 4.63 1.07 20161017 052122 5.07 1.08 20161017 052123 5.47 1.10 20161017 052124 5.94 1.10 20161017 052125 6.23 1.11 20161017 052126 6.23 1.09 20161017 052127 6.26 1.07 20161017 052128 6.23 1.06 20161017 052129 6.18 1.04 20161017 052130 6.16 1.03 20161017 052131 6.09 1.02 20161017 052132 6.03 1.01 20161017 052133 5.96 1.00 20161017 052134 6.00 1.02 20161017 052135 6.05 1.03 20161017 052136 6.11 1.05 20161017 052137 6.15 1.07 20161017 052139 6.21 1.09 20161017 052140 6.25 1.10 20161017 052141 6.30 1.12 20161017 052142 6.34 1.15 20161017 052143 6.22 1.14 20161017 052144 6.13 1.13 20161017 052145 6.05 1.11 20161017 052146 5.97 1.10 20161017 052147 5.90 1.08 20161017 052148 5.84 1.06 20161017 052149 5.78 1.04 20161017 052150 5.76 1.01 20161017 052151 6.11 1.04 20161017 052152 6.45 1.07 20161017 052153 6.81 1.09 20161017 052154 7.14 1.12 20161017 052155 7.48 1.14 20161017 052156 7.79 1.16 20161017 052157 8.16 1.18 20161017 052158 8.47 1.20 20161017 052159 8.42 1.21 20161017 052200 8.33 1.21 20161017 052201 8.25 1.21 20161017 052202 8.19 1.21 20161017 052203 8.13 1.21 20161017 052204 8.11 1.21 20161017 052205 8.09 1.21 20161017 052207 8.09 1.22 20161017 052208 8.25 1.22 20161017 052209 8.49 1.22 20161017 052210 8.74 1.22 20161017 052211 9.01 1.23 20161017 052212 9.25 1.23 20161017 052213 9.50 1.23 20161017 052214 9.73 1.23 20161017 052215 9.97 1.24 20161017 052216 10.00 1.25 20161017 052217 9.80 1.26 20161017 052218 9.58 1.29 20161017 052219 9.39 1.31 20161017 052220 9.21 1.33 20161017 052221 9.02 1.35 20161017 052222 8.84 1.37 20161017 052223 8.66 1.40 20161017 052224 8.59 1.41 20161017 052225 8.71 1.40 20161017 052226 8.84 1.39 20161017 052227 8.99 1.38 20161017 052228 9.13 1.37 20161017 052229 9.27 1.35 20161017 052230 9.39 1.34 20161017 052231 9.54 1.32 20161017 052232 9.58 1.30 20161017 052233 9.44 1.28 20161017 052235 9.31 1.26 20161017 052236 9.17 1.24 20161017 052237 9.04 1.22 20161017 052238 8.92 1.20 20161017 052239 8.77 1.18 20161017 052240 8.64 1.17 20161017 052357 6.70 0.57 20161017 052358 6.40 0.58 20161017 052359 6.01 0.58 20161017 052400 5.62 0.59 20161017 052401 5.24 0.61 20161017 052402 4.85 0.62 20161017 052403 4.56 0.64 20161017 052404 4.20 0.65 20161017 052405 3.86 0.67 20161017 052406 3.75 0.70 20161017 052407 3.74 0.72 20161017 052408 3.94 0.75 20161017 052409 4.40 0.78 20161017 052410 4.88 0.81 20161017 052411 5.46 0.84 20161017 052412 6.17 0.88 20161017 052413 6.85 0.90 20161017 052414 6.58 0.90 20161017 052415 6.26 0.89 20161017 052416 5.92 0.89 20161017 052417 5.55 0.87 20161017 052419 5.14 0.87 20161017 052420 4.70 0.86 20161017 052421 4.22 0.84 20161017 052422 3.67 0.83 20161017 052423 3.62 0.84 20161017 052424 3.88 0.86 20161017 052425 4.13 0.87 20161017 052426 4.41 0.88 20161017 052427 4.69 0.90 20161017 052428 4.96 0.91 20161017 052429 5.22 0.92 20161017 052430 5.44 0.94 20161017 052431 5.19 0.93 20161017 052432 4.86 0.91 20161017 052433 4.50 0.89 20161017 052434 4.22 0.87 20161017 052435 3.96 0.85 20161017 052436 3.70 0.83 20161017 052437 3.46 0.80 20161017 053556 7.39 1.28 20161017 053557 6.82 1.30 20161017 053558 7.02 1.32 20161017 053559 7.91 1.35 20161017 053600 9.25 1.37 20161017 053602 10.97 1.40 20161017 053603 12.71 1.43 20161017 053604 14.52 1.47 20161017 053605 15.83 1.49 20161017 053606 15.28 1.50 20161017 053607 14.59 1.50 20161017 053608 13.83 1.50 20161017 053609 13.01 1.50 20161017 053610 12.12 1.50 20161017 053611 11.16 1.50 20161017 053612 10.13 1.50 20161017 053613 8.93 1.49 20161017 053614 8.14 1.48 20161017 053615 7.36 1.46 20161017 053616 6.75 1.45 20161017 053617 6.22 1.44 20161017 053618 5.71 1.43 20161017 053619 5.34 1.42 20161017 053620 5.09 1.41 20161017 053621 4.91 1.40 20161017 053622 4.99 1.37 20161017 053623 5.11 1.33 20161017 053624 5.19 1.30 20161017 053625 5.25 1.27 20161017 053626 5.29 1.23 20161017 053628 5.32 1.20 20161017 053629 5.33 1.17 20161017 053630 5.33 1.14 20161017 053631 5.10 1.11 20161017 053632 4.62 1.10 20161017 053633 4.27 1.09 20161017 053634 3.98 1.09 20161017 053635 3.76 1.08 20161017 053636 3.64 1.08 20161017 053637 3.62 1.07 20161017 053638 3.65 1.06 20161017 053639 3.70 1.05 20161017 053640 3.76 1.04 20161017 053641 3.85 1.03 20161017 053642 3.98 1.03 20161017 053643 4.17 1.02 20161017 053644 4.37 1.01 20161017 053645 4.61 1.01 20161017 053646 4.96 1.00 20161017 053647 5.33 1.00 20161017 053648 6.00 1.00 20161017 053649 6.73 1.01 20161017 053650 7.43 1.01 20161017 053651 8.14 1.02 20161017 053652 8.82 1.02 20161017 053654 9.48 1.03 20161017 053655 10.11 1.04 20161017 053656 10.73 1.05 20161017 053657 11.17 1.02 20161017 053658 11.57 0.98 20161017 053659 11.98 0.95 20161017 053700 12.36 0.92 20161017 053701 12.79 0.90 20161017 053703 13.71 0.87 20161017 053704 14.14 0.87 20161017 053731 12.24 1.65 20161017 053732 12.61 1.68 20161017 053733 12.98 1.71 20161017 053734 13.33 1.74 20161017 053735 13.69 1.77 20161017 053736 14.03 1.81 20161017 053737 14.37 1.84 20161017 053738 14.72 1.87 20161017 053739 14.93 1.91 20161017 053740 14.85 1.94 20161017 053741 14.77 1.98 20161017 053742 14.69 2.01 20161017 053743 14.62 2.04 20161017 053744 14.54 2.07 20161017 053745 14.47 2.09 20161017 053746 14.40 2.11 20161017 053803 14.96 2.26 20161017 053804 15.20 2.24 20161017 053805 14.67 2.19 20161017 053806 13.69 2.13 20161017 053807 12.72 2.07 20161017 053808 11.76 2.02 20161017 053809 10.85 1.98 20161017 053811 9.92 1.94 20161017 053812 9.04 1.91 20161017 053814 7.24 1.86 20161017 053823 3.84 1.38 20161017 053824 4.17 1.30 20161017 053825 4.41 1.21 20161017 053826 4.49 1.13 20161017 053827 4.55 1.04 20161017 053828 4.49 0.95 20161017 053829 4.33 0.86 20161017 053830 4.07 0.76 20161017 053831 3.95 0.68 20161017 053832 4.41 0.66 20161017 053833 5.00 0.63 20161017 053834 5.72 0.60 20161017 053835 6.54 0.59 20161017 053836 7.33 0.58 20161017 053837 8.07 0.57 20161017 053838 8.75 0.55 20161017 053839 9.33 0.52 20161017 053840 9.61 0.46 20161017 053841 10.00 0.40 20161017 053842 10.48 0.34 20161017 053843 11.04 0.29 20161017 053844 11.66 0.23 20161017 053846 12.36 0.18 20161017 053847 13.11 0.13 20161017 053848 14.01 0.09 20161017 053849 15.47 0.12 20161017 053850 17.13 0.18 20161017 053851 18.89 0.24 20161017 053852 20.74 0.31 20161017 053922 28.34 -0.39 20161017 053924 25.81 -0.35 20161017 053925 23.00 -0.31 20161017 053926 20.81 -0.27 20161017 053927 18.91 -0.23 20161017 053928 17.06 -0.20 20161017 053929 15.75 -0.19 20161017 053930 14.72 -0.19 20161017 053931 13.83 -0.21 20161017 053932 13.69 -0.22 20161017 053934 13.91 -0.23 20161017 053935 14.17 -0.23 20161017 053936 14.43 -0.25 20161017 053937 14.81 -0.26 20161017 053938 15.22 -0.27 20161017 053939 15.73 -0.29 20161017 053940 15.97 -0.30 20161017 053941 15.63 -0.25 20161017 053942 15.30 -0.20 20161017 053943 15.00 -0.14 20161017 053944 14.73 -0.10 20161017 053945 14.50 -0.06 20161017 053946 14.30 -0.02 20161017 053948 14.15 0.02 20161017 053949 14.02 0.05 20161017 053950 13.93 0.04 20161017 053951 13.88 0.02 20161017 053952 13.82 -0.01 20161017 053953 13.82 -0.04 20161017 053954 13.81 -0.08 20161017 053955 13.88 -0.12 20161017 053956 13.94 -0.15 20161017 053957 14.06 -0.15 20161017 053958 14.02 -0.14 20161017 053959 13.85 -0.12 20161017 054000 13.74 -0.12 20161017 054001 13.61 -0.12 20161017 054002 13.42 -0.14 20161017 054003 13.29 -0.17 20161017 054004 13.16 -0.21 20161017 054005 12.97 -0.27 20161017 054006 12.92 -0.31 20161017 054007 12.78 -0.29 20161017 054008 12.54 -0.28 20161017 054009 12.39 -0.26 20161017 054010 12.13 -0.26 20161017 054012 11.88 -0.25 20161017 054013 11.58 -0.25 20161017 054014 11.36 -0.26 20161017 054015 11.14 -0.27 20161017 054016 11.19 -0.16 20161017 054017 11.34 -0.03 20161017 054018 11.55 0.11 20161017 054019 11.72 0.25 20161017 054020 12.04 0.39 20161017 054021 12.42 0.53 20161017 054022 12.85 0.67 20161017 054023 13.34 0.82 20161017 054024 14.39 0.97 20161017 054025 16.07 1.12 20161017 054026 17.78 1.26 20161017 054027 19.52 1.38 20161017 054028 21.19 1.51 20161017 054029 22.97 1.62 20161017 054030 24.77 1.72 20161017 054031 26.59 1.81 20161017 054032 28.00 1.89 20161017 054033 27.43 1.89 20161017 054035 26.49 1.91 20161017 054036 25.37 1.93 20161017 054037 24.05 1.97 20161017 054038 22.54 1.99 20161017 054039 20.90 2.03 20161017 054040 19.18 2.06 20161017 054041 17.44 2.10 20161017 054042 16.92 2.10 20161017 054043 17.11 2.10 20161017 054044 17.43 2.11 20161017 054045 17.91 2.12 20161017 054046 18.59 2.13 20161017 054047 19.49 2.16 20161017 054048 20.62 2.19 20161017 054049 21.98 2.23 20161017 054050 21.85 2.27 20161017 054051 18.63 2.27 20161017 054052 16.04 2.27 20161017 054053 13.22 2.27 20161017 054054 11.08 2.28 20161017 054055 10.05 2.29 20161017 054056 10.71 2.31 20161017 054057 12.83 2.32 20161017 054059 15.85 2.35 20161017 054100 16.40 2.38 20161017 054101 16.78 2.40 20161017 054102 17.70 2.41 20161017 054103 18.98 2.41 20161017 054104 20.64 2.41 20161017 054105 22.47 2.40 20161017 054106 24.24 2.40 20161017 054107 26.60 2.38 20161017 054108 27.83 2.36 20161017 054109 26.79 2.34 20161017 054110 25.46 2.31 20161017 054111 24.07 2.28 20161017 054112 22.43 2.25 20161017 054113 20.82 2.22 20161017 054114 19.14 2.18 20161017 054115 17.46 2.13 20161017 054116 15.67 2.08 20161017 054117 17.14 2.06 20161017 054118 18.32 2.05 20161017 054119 19.51 2.04 20161017 054120 20.51 2.03 20161017 054122 21.35 2.02 20161017 054123 22.00 2.02 20161017 054124 22.52 2.03 20161017 054125 22.84 2.03 20161017 054126 22.83 2.03 20161017 054127 22.68 2.03 20161017 054128 22.63 2.04 20161017 054129 22.54 2.04 20161017 054130 22.53 2.05 20161017 054131 22.58 2.07 20161017 054132 22.68 2.09 20161017 054133 22.88 2.11 20161017 054134 23.09 2.13 20161017 054135 21.69 2.14 20161017 054136 20.56 2.14 20161017 054137 19.67 2.14 20161017 054138 18.57 2.13 20161017 054139 17.48 2.13 20161017 054140 16.39 2.12 20161017 054141 15.31 2.11 20161017 054142 14.25 2.11 20161017 054143 14.08 2.12 20161017 054145 14.73 2.16 20161017 054146 15.19 2.19 20161017 054147 15.61 2.23 20161017 054148 15.96 2.26 20161017 054149 16.24 2.28 20161017 054150 16.44 2.29 20161017 054151 16.58 2.29 20161017 054152 16.63 2.28 20161017 054153 15.86 2.27 20161017 054154 15.19 2.26 20161017 054155 14.40 2.27 20161017 054156 13.67 2.30 20161017 054157 13.03 2.33 20161017 054158 12.51 2.36 20161017 054159 12.05 2.38 20161017 054200 11.69 2.39 20161017 054201 11.40 2.39 20161017 054202 11.31 2.38 20161017 054203 11.33 2.37 20161017 054204 11.46 2.35 20161017 054237 9.91 1.65 20161017 054238 10.17 1.66 20161017 054239 10.45 1.67 20161017 054240 10.94 1.68 20161017 054241 11.57 1.68 20161017 054242 12.28 1.66 20161017 054243 12.93 1.63 20161017 054244 13.69 1.63 20161017 054245 14.51 1.63 20161017 054246 14.66 1.61 20161017 054247 14.19 1.56 20161017 054248 13.84 1.52 20161017 054250 13.35 1.48 20161017 054251 12.86 1.44 20161017 054252 12.41 1.40 20161017 054253 12.08 1.37 20161017 054254 11.69 1.33 20161017 054255 11.34 1.30 20161017 054256 11.00 1.26 20161017 054257 10.72 1.23 20161017 054258 10.21 1.22 20161017 054259 9.75 1.21 20161017 054300 9.39 1.20 20161017 054301 9.01 1.19 20161017 054302 8.69 1.19 20161017 054303 8.44 1.18 20161017 054304 8.29 1.18 20161017 054305 6.95 1.17 20161017 054306 5.49 1.17 20161017 054307 4.51 1.18 20161017 054308 4.17 1.19 20161017 054309 4.86 1.21 20161017 054310 6.39 1.23 20161017 054312 8.21 1.26 20161017 054313 10.56 1.28 20161017 054314 12.87 1.28 20161017 054315 14.12 1.26 20161017 054316 15.16 1.24 20161017 054317 16.05 1.23 20161017 054318 16.62 1.22 20161017 054319 16.85 1.22 20161017 054320 15.95 1.19 20161017 054321 14.67 1.15 20161017 054322 13.32 1.11 20161017 054323 11.68 1.07 20161017 054324 10.40 1.03 20161017 054325 9.22 0.99 20161017 054326 8.28 0.97 20161017 054327 7.68 0.97 20161017 054328 7.33 0.97 20161017 054329 7.13 0.95 20161017 054330 7.14 0.93 20161017 054331 7.29 0.91 20161017 054332 7.54 0.88 20161017 054334 7.41 0.83 20161017 054335 7.22 0.79 20161017 054336 6.94 0.76 20161017 054337 6.59 0.74 20161017 054338 6.28 0.72 20161017 054339 6.09 0.71 20161017 054340 6.23 0.71 20161017 054341 6.69 0.72 20161017 054342 7.19 0.73 20161017 054343 7.77 0.73 20161017 054344 8.30 0.73 20161017 054345 8.77 0.73 20161017 054346 9.00 0.76 20161017 054347 9.15 0.78 20161017 054348 9.33 0.80 20161017 054349 9.50 0.81 20161017 054350 9.63 0.83 20161017 054351 9.78 0.85 20161017 054352 9.79 0.86 20161017 054353 9.66 0.86 20161017 054354 9.42 0.85 20161017 054355 9.07 0.84 20161017 054357 8.59 0.81 20161017 054358 8.19 0.76 20161017 054359 7.93 0.70 20161017 054400 7.84 0.64 20161017 054401 7.97 0.58 20161017 054402 8.18 0.54 20161017 054403 8.38 0.50 20161017 055221 12.19 0.59 20161017 055222 12.21 0.68 20161017 055223 11.03 0.79 20161017 055224 9.19 0.91 20161017 055225 6.43 1.05 20161017 055226 2.45 1.23 20161017 055227 3.14 1.41 20161017 055228 7.49 1.58 20161017 055230 10.95 1.69 20161017 055231 13.41 1.80 20161017 055232 15.18 1.87 20161017 055233 16.31 1.90 20161017 055234 16.77 1.89 20161017 055235 16.19 1.87 20161017 055236 15.30 1.84 20161017 055237 13.78 1.83 20161017 055238 12.32 1.82 20161017 055239 11.37 1.78 20161017 055240 10.70 1.76 20161017 055241 10.34 1.74 20161017 055242 10.33 1.74 20161017 055243 10.55 1.78 20161017 055244 10.89 1.83 20161017 055245 11.39 1.90 20161017 055246 11.87 1.95 20161017 055247 12.14 1.91 20161017 055248 12.33 1.86 20161017 055249 12.50 1.81 20161017 055250 12.60 1.76 20161017 055252 12.41 1.74 20161017 055253 12.04 1.74 20161017 055254 11.70 1.72 20161017 055255 11.39 1.71 20161017 055256 11.11 1.68 20161017 055257 10.72 1.66 20161017 055258 10.49 1.64 20161017 055259 10.38 1.62 20161017 055300 10.38 1.60 20161017 055301 10.24 1.57 20161017 055302 9.91 1.54 20161017 055303 9.45 1.52 20161017 055304 8.87 1.50 20161017 055305 8.15 1.49 20161017 055306 8.57 1.46 20161017 055307 8.98 1.42 20161017 055308 9.25 1.39 20161017 055309 9.42 1.35 20161017 055310 9.37 1.32 20161017 055311 8.93 1.28 20161017 055312 8.58 1.24 20161017 055314 8.38 1.21 20161017 055315 8.31 1.16 20161017 055316 8.20 1.13 20161017 055317 8.03 1.08 20161017 055318 7.97 1.03 20161017 055319 7.98 0.98 20161017 055320 8.08 0.94 20161017 055321 8.21 0.89 20161017 055322 8.17 0.85 20161017 055323 8.22 0.80 20161017 055324 8.33 0.76 20161017 055325 8.50 0.72 20161017 055326 8.71 0.68 20161017 055327 8.90 0.66 20161017 055328 9.06 0.64 20161017 055329 9.26 0.60 20161017 055330 9.43 0.56 20161017 055331 9.65 0.50 20161017 055332 9.85 0.44 20161017 055333 10.05 0.38 20161017 055702 11.10 1.24 20161017 055704 11.09 1.33 20161017 055705 11.07 1.42 20161017 055706 11.04 1.50 20161017 055707 10.99 1.58 20161017 055708 10.93 1.65 20161017 055709 10.87 1.72 20161017 055710 10.80 1.79 20161017 055711 10.74 1.83 20161017 055712 10.70 1.86 20161017 055713 10.63 1.90 20161017 055714 10.52 1.93 20161017 055715 10.37 1.97 20161017 055716 10.17 2.00 20161017 055717 9.95 2.02 20161017 055718 9.69 2.05 20161017 055719 9.46 2.06 20161017 055720 9.26 2.05 20161017 055721 9.07 2.04 20161017 055722 8.89 2.03 20161017 055723 8.72 2.02 20161017 055724 8.58 2.02 20161017 055725 8.42 2.01 20161017 055727 8.33 2.00 20161017 055728 8.29 1.99 20161017 055729 8.20 1.97 20161017 055730 8.07 1.94 20161017 055731 7.91 1.92 20161017 055732 7.75 1.90 20161017 055733 7.54 1.87 20161017 055734 7.30 1.85 20161017 055735 7.06 1.82 20161017 055736 6.77 1.80 20161017 055737 6.52 1.78 20161017 055738 6.30 1.76 20161017 055739 6.12 1.75 20161017 055740 5.99 1.74 20161017 055741 5.96 1.72 20161017 055742 5.99 1.71 20161017 055743 6.07 1.69 20161017 055744 6.16 1.68 20161017 055745 6.32 1.66 20161017 055746 6.41 1.64 20161017 055747 6.48 1.61 20161017 055748 6.47 1.59 20161017 055749 6.43 1.57 20161017 055751 6.34 1.55 20161017 055752 6.20 1.53 20161017 055753 6.02 1.51 20161017 055754 5.80 1.49 20161017 055755 5.97 1.51 20161017 055756 6.26 1.54 20161017 055757 6.56 1.56 20161017 055758 6.84 1.58 20161017 055759 7.10 1.59 20161017 055800 7.33 1.60 20161017 055801 7.53 1.60 20161017 055802 7.73 1.60 20161017 055803 7.71 1.57 20161017 055804 7.54 1.54 20161017 055805 7.39 1.51 20161017 055806 7.21 1.47 20161017 055807 7.05 1.43 20161017 055808 6.90 1.40 20161017 055809 6.73 1.36 20161017 055810 6.59 1.33 20161017 055811 6.38 1.29 20161017 055812 5.68 1.23 20161017 055813 5.08 1.17 20161017 055814 4.51 1.11 20161017 055816 3.99 1.05 20161017 055817 3.48 0.98 20161017 055818 3.07 0.92 20161017 055819 2.70 0.85 20161017 055820 2.46 0.79 20161017 055821 2.13 0.74 20161017 055822 1.85 0.70 20161017 055823 1.64 0.66 20161017 055824 1.52 0.62 20161017 055825 1.53 0.57 20161017 055826 1.67 0.51 20161017 055827 1.86 0.46 20161017 055828 2.03 0.44 20161017 055829 2.22 0.43 20161017 055830 2.46 0.45 20161017 055831 2.74 0.47 20161017 055832 3.07 0.48 20161017 055833 3.46 0.48 20161017 055834 3.88 0.48 20161017 055835 4.34 0.48 20161017 055836 4.85 0.47 20161017 055837 5.29 0.45 20161017 055838 5.17 0.42 20161017 055840 5.04 0.38 20161017 055841 4.89 0.34 20161017 055842 4.73 0.30 20161017 055843 4.55 0.26 20161017 055844 4.36 0.22 20161017 055845 4.31 0.22 20161017 055846 4.34 0.22 20161017 055851 5.03 0.27 20161017 055852 5.00 0.25 20161017 055853 4.92 0.22 20161017 055854 4.76 0.18 20161017 055855 4.19 0.18 20161017 055856 3.40 0.23 20161017 055857 3.18 0.28 20161017 055858 3.76 0.34 20161017 055859 4.99 0.41 20161017 055900 6.59 0.48 20161017 055901 8.42 0.57 20161017 055902 10.36 0.66 20161017 055903 12.53 0.75 20161017 055905 15.45 0.78 20161017 055906 18.24 0.81 20161017 055907 20.87 0.84 20161017 055908 23.33 0.86 20161017 055909 25.72 0.87 20161017 055910 27.87 0.88 20161017 055911 29.85 0.89 20161017 055912 31.67 0.90 20161017 055913 29.61 0.74 20161017 055914 27.34 0.57 20161017 055915 25.26 0.40 20161017 055916 23.59 0.22 20161017 055917 22.04 0.04 20161017 055918 20.83 -0.14 20161017 055919 20.03 -0.33 20161017 055920 19.79 -0.52 20161017 055921 16.79 -0.56 20161017 055922 12.44 -0.52 20161017 055923 8.56 -0.47 20161017 055924 5.89 -0.43 20161017 055925 6.01 -0.38 20161017 055926 8.68 -0.34 20161017 055927 12.19 -0.28 20161017 055928 15.93 -0.23 20161017 055930 19.16 -0.18 20161017 055931 21.47 -0.14 20161017 055932 23.78 -0.11 20161017 055933 26.17 -0.07 20161017 055934 28.65 -0.04 20161017 055935 31.25 -0.01 20161017 055936 33.88 0.01 20161017 055937 36.59 0.04 20161017 055938 39.37 0.06 20161017 055939 37.77 0.02 20161017 055940 36.08 -0.04 20161017 055941 34.81 -0.08 20161017 055942 33.58 -0.13 20161017 055943 32.57 -0.17 20161017 055944 31.70 -0.21 20161017 055945 30.80 -0.25 20161017 055946 30.16 -0.30 20161017 055947 28.05 -0.34 20161017 055948 25.98 -0.39 20161017 055949 24.68 -0.45 20161017 055950 23.86 -0.51 20161017 055951 23.76 -0.57 20161017 055952 24.15 -0.65 20161017 055953 24.96 -0.71 20161017 055955 26.07 -0.79 20161017 055956 25.01 -0.81 20161017 055957 22.53 -0.76 20161017 055958 21.07 -0.71 20161017 055959 21.67 -0.64 20161017 060000 23.57 -0.58 20161017 060001 26.64 -0.52 20161017 060002 31.64 -0.45 20161017 060003 36.01 -0.40 20161017 060004 39.94 -0.37 20161017 060005 41.73 -0.37 20161017 060006 43.98 -0.37 20161017 060007 46.17 -0.38 20161017 060008 48.74 -0.38 20161017 060009 51.32 -0.38 20161017 060010 54.12 -0.39 20161017 060011 57.20 -0.39 20161017 060012 60.38 -0.40 20161017 060013 55.72 -0.37 20161017 060014 51.27 -0.34 20161017 060015 47.06 -0.31 20161017 060016 43.19 -0.27 20161017 060017 39.57 -0.24 20161017 060018 36.38 -0.19 20161017 060020 33.48 -0.15 20161017 060021 30.82 -0.10 20161017 060022 28.01 -0.08 20161017 060023 25.19 -0.07 20161017 060024 22.39 -0.05 20161017 060025 19.85 -0.03 20161017 060026 17.68 -0.01 20161017 060027 16.15 0.02 20161017 060028 15.46 0.04 20161017 060029 15.91 0.07 20161017 060030 16.40 0.07 20161017 060031 16.35 0.05 20161017 060032 16.32 0.02 20161017 060033 16.44 -0.01 20161017 060034 16.49 -0.03 20161017 060035 16.65 -0.06 20161017 060036 16.80 -0.08 20161017 060037 16.76 -0.10 20161017 060038 16.87 -0.10 20161017 060039 17.18 -0.03 20161017 060040 18.46 0.05 20161017 060041 20.31 0.12 20161017 060042 22.33 0.20 20161017 060043 24.84 0.27 20161017 060044 27.29 0.35 20161017 060046 30.07 0.42 20161017 060047 32.93 0.49 20161017 060048 33.26 0.61 20161017 060049 33.98 0.73 20161017 060050 34.82 0.85 20161017 060051 35.56 0.98 20161017 060052 36.63 1.10 20161017 060053 37.80 1.22 20161017 060054 39.17 1.38 20161017 060055 40.55 1.50 20161017 060056 39.86 1.62 20161017 060057 38.65 1.75 20161017 060058 37.64 1.87 20161017 060059 36.68 2.00 20161017 060100 35.66 2.15 20161017 060101 34.80 2.29 20161017 060102 33.98 2.43 20161017 060103 33.16 2.58 20161017 060104 32.80 2.73 20161017 060105 32.76 2.88 20161017 060106 32.70 3.05 20161017 060107 32.71 3.20 20161017 060108 32.74 3.35 20161017 060109 32.81 3.52 20161017 060110 32.85 3.68 20161017 060112 32.94 3.83 20161017 060113 33.06 3.96 20161017 060114 33.16 4.07 20161017 060115 33.28 4.17 20161017 060116 33.38 4.26 20161017 060117 33.46 4.36 20161017 060118 33.50 4.47 20161017 060119 33.55 4.57 20161017 060120 33.59 4.67 20161017 060121 33.62 4.77 20161017 060122 33.49 4.77 20161017 060123 33.33 4.77 20161017 060124 33.24 4.77 20161017 060125 33.20 4.76 20161017 060126 33.21 4.74 20161017 060127 33.24 4.72 20161017 060128 33.28 4.70 20161017 060129 33.33 4.67 20161017 060130 33.15 4.59 20161017 060131 32.90 4.50 20161017 060132 32.63 4.42 20161017 060133 32.33 4.34 20161017 060134 32.02 4.26 20161017 060135 31.68 4.19 20161017 060136 31.26 4.10 20161017 060138 30.86 4.04 20161017 060139 30.47 3.97 20161017 060140 30.10 3.89 20161017 060141 29.76 3.82 20161017 060142 29.44 3.74 20161017 060143 29.14 3.66 20161017 060144 28.87 3.60 20161017 060145 28.63 3.52 20161017 060146 28.40 3.44 20161017 060147 28.23 3.36 20161017 060148 28.11 3.25 20161017 060149 27.97 3.14 20161017 060150 27.77 3.00 20161017 060151 27.56 2.90 20161017 060152 27.37 2.79 20161017 060153 27.17 2.69 20161017 060154 26.97 2.59 20161017 060155 26.69 2.49 20161017 060156 26.02 2.38 20161017 060157 25.37 2.26 20161017 060158 24.73 2.14 20161017 060159 24.10 2.04 20161017 060200 23.50 1.92 20161017 060201 22.91 1.81 20161017 060202 22.25 1.67 20161017 060203 21.70 1.55 20161017 060205 21.39 1.47 20161017 060206 21.09 1.39 20161017 060207 20.78 1.30 20161017 060208 20.49 1.22 20161017 060209 20.19 1.14 20161017 060210 19.91 1.06 20161017 060211 19.64 0.98 20161017 060212 19.36 0.90 20161017 060213 19.25 0.86 20161017 060214 19.18 0.82 20161017 060215 19.10 0.78 20161017 060216 19.02 0.74 20161017 060217 18.95 0.70 20161017 060218 18.86 0.66 20161017 060219 18.78 0.61 20161017 060220 18.69 0.57 20161017 060221 18.52 0.54 20161017 060222 18.26 0.51 20161017 060223 17.98 0.49 20161017 060224 17.69 0.47 20161017 060225 17.39 0.45 20161017 060226 17.03 0.42 20161017 060227 16.70 0.40 20161017 060228 16.35 0.38 20161017 060229 15.98 0.36 20161017 060230 15.61 0.35 20161017 060232 15.30 0.34 20161017 060233 15.02 0.33 20161017 060234 14.79 0.31 20161017 060235 14.61 0.29 20161017 060236 14.46 0.27 20161017 060237 14.35 0.24 20161017 060238 14.27 0.21 20161017 060239 13.97 0.22 20161017 060240 13.71 0.25 20161017 060241 13.44 0.28 20161017 060242 13.16 0.30 20161017 060243 12.89 0.33 20161017 060244 12.61 0.35 20161017 060245 12.32 0.37 20161017 060246 12.04 0.39 20161017 060247 11.83 0.39 20161017 060248 11.67 0.39 20161017 060249 11.53 0.39 20161017 060250 11.39 0.39 20161017 060251 11.28 0.38 20161017 060252 11.18 0.37 20161017 060253 11.08 0.36 20161017 060254 10.99 0.35 20161017 060255 10.99 0.35 20161017 060256 11.07 0.37 20161017 060257 11.20 0.38 20161017 060259 11.38 0.40 20161017 060300 11.61 0.42 20161017 060301 11.93 0.45 20161017 060302 12.26 0.48 20161017 060303 12.61 0.51 20161017 060304 12.61 0.50 20161017 060305 12.19 0.46 20161017 060306 11.74 0.41 20161017 060307 11.26 0.36 20161017 060308 10.84 0.31 20161017 060309 10.47 0.27 20161017 060310 10.14 0.23 20161017 060311 9.86 0.19 20161017 060312 9.50 0.15 20161017 060313 9.12 0.14 20161017 060314 8.78 0.12 20161017 060315 8.43 0.10 20161017 060316 8.19 0.08 20161017 060317 7.98 0.07 20161017 060318 7.82 0.05 20161017 060319 7.70 0.03 20161017 060320 7.61 0.01 20161017 060321 7.51 0.02 20161017 060322 7.44 0.02 20161017 060323 7.40 0.02 20161017 060324 7.40 0.01 20161017 060325 7.42 0.00 20161017 060327 7.47 -0.01 20161017 060328 7.56 -0.02 20161017 060329 7.68 -0.04 20161017 060330 7.23 0.04 20161017 060331 6.69 0.15 20161017 060332 6.17 0.26 20161017 060333 5.69 0.37 20161017 060334 5.17 0.49 20161017 060335 4.75 0.59 20161017 060336 4.36 0.69 20161017 060337 4.00 0.78 20161017 060341 4.36 1.05 20161017 060342 5.05 1.12 20161017 060343 5.83 1.19 20161017 060344 6.68 1.26 20161017 060345 7.59 1.33 20161017 060347 7.82 1.38 20161017 060348 7.70 1.42 20161017 060349 7.52 1.45 20161017 060350 7.37 1.48 20161017 060351 7.19 1.51 20161017 060352 7.00 1.53 20161017 060353 6.80 1.56 20161017 060354 6.59 1.58 20161017 060355 6.59 1.59 20161017 060356 6.75 1.58 20161017 060357 6.93 1.58 20161017 060358 7.12 1.58 20161017 060359 7.40 1.58 20161017 060400 7.65 1.58 20161017 060401 7.97 1.58 20161017 060402 8.31 1.59 20161017 060403 8.52 1.60 20161017 060404 8.49 1.61 20161017 060405 8.48 1.62 20161017 060406 8.49 1.62 20161017 060407 8.51 1.62 20161017 060408 8.56 1.63 20161017 060409 8.63 1.63 20161017 060410 8.70 1.63 20161017 060411 8.65 1.61 20161017 060412 10.15 1.50 20161017 060413 13.98 1.39 20161017 060415 18.48 1.28 20161017 060416 23.43 1.17 20161017 060417 27.95 1.06 20161017 060418 32.25 0.95 20161017 060419 37.15 0.83 20161017 060420 41.62 0.72 20161017 060421 40.70 0.78 20161017 060422 40.43 0.84 20161017 060423 40.81 0.90 20161017 060424 41.91 0.96 20161017 060425 43.41 1.01 20161017 060426 45.55 1.06 20161017 060427 48.32 1.10 20161017 060428 51.18 1.15 20161017 060429 47.98 1.22 20161017 060430 42.60 1.28 20161017 060431 36.29 1.34 20161017 060432 29.89 1.41 20161017 060433 23.55 1.47 20161017 060434 17.18 1.53 20161017 060435 10.80 1.60 20161017 060436 4.41 1.68 20161017 060437 2.24 1.70 20161017 060438 4.15 1.68 20161017 060439 5.76 1.66 20161017 060440 7.35 1.65 20161017 060441 8.88 1.63 20161017 060443 10.37 1.62 20161017 060444 11.80 1.62 20161017 060445 13.26 1.61 20161017 060446 14.35 1.61 20161017 060447 14.98 1.61 20161017 060448 15.87 1.61 20161017 060449 16.67 1.61 20161017 060450 17.57 1.61 20161017 060451 18.57 1.61 20161017 060452 19.60 1.61 20161017 060453 20.77 1.61 20161017 060454 21.62 1.61 20161017 060455 20.37 1.61 20161017 060456 19.32 1.61 20161017 060457 18.39 1.61 20161017 060458 17.37 1.61 20161017 060459 16.80 1.61 20161017 060500 16.42 1.61 20161017 060501 16.19 1.60 20161017 060502 16.13 1.60 20161017 060503 14.69 1.60 20161017 060504 13.26 1.59 20161017 060505 11.84 1.60 20161017 060506 10.46 1.60 20161017 060507 8.88 1.60 20161017 060508 7.55 1.60 20161017 060509 6.35 1.61 20161017 060510 5.34 1.61 20161017 060512 4.94 1.62 20161017 060513 4.71 1.62 20161017 060514 4.46 1.62 20161017 060515 4.17 1.62 20161017 060516 3.92 1.62 20161017 060517 3.65 1.63 20161017 060518 3.45 1.63 20161017 060519 3.33 1.63 20161017 060520 3.36 1.63 20161017 060521 3.50 1.64 20161017 060522 3.67 1.64 20161017 060523 3.88 1.64 20161017 060524 4.14 1.65 20161017 060525 4.40 1.65 20161017 060526 4.73 1.65 20161017 060527 5.05 1.66 20161017 060528 5.21 1.66 20161017 060529 5.22 1.66 20161017 060530 5.27 1.66 20161017 060531 5.32 1.67 20161017 060532 5.43 1.67 20161017 060533 5.56 1.67 20161017 060534 5.71 1.68 20161017 060535 5.89 1.68 20161017 060536 6.09 1.69 20161017 060537 6.36 1.71 20161017 060538 6.63 1.74 20161017 060539 6.87 1.76 20161017 060541 7.12 1.78 20161017 060542 7.35 1.81 20161017 060543 7.57 1.83 20161017 060544 7.77 1.85 20161017 060545 7.98 1.88 20161017 060546 8.04 1.88 20161017 060547 8.10 1.88 20161017 060548 8.18 1.88 20161017 060549 8.25 1.89 20161017 060550 8.34 1.89 20161017 060551 8.42 1.89 20161017 060552 8.52 1.90 20161017 060553 8.63 1.90 20161017 060554 8.77 1.92 20161017 060555 8.89 1.94 20161017 060556 9.01 1.96 20161017 060557 9.12 1.98 20161017 060558 9.24 2.01 20161017 060559 9.33 2.03 20161017 060600 9.43 2.06 20161017 060601 9.54 2.09 20161017 060602 9.54 2.09 20161017 060603 9.53 2.08 20161017 060604 9.52 2.06 20161017 060605 9.51 2.04 20161017 060606 9.51 2.03 20161017 060607 9.50 2.01 20161017 060608 9.50 2.00 20161017 060610 9.49 1.99 20161017 060611 9.53 1.99 20161017 060612 9.67 2.00 20161017 060613 9.78 2.01 20161017 060614 9.90 2.02 20161017 060615 10.03 2.04 20161017 060616 10.16 2.06 20161017 060617 10.32 2.07 20161017 060618 10.47 2.09 20161017 060619 10.63 2.11 20161017 060620 10.71 2.11 20161017 060621 10.81 2.10 20161017 060622 10.88 2.10 20161017 060623 10.93 2.10 20161017 060624 11.00 2.09 20161017 060625 11.04 2.09 20161017 060626 11.10 2.08 20161017 060627 11.14 2.07 20161017 060628 11.23 2.10 20161017 060629 11.35 2.13 20161017 060630 11.49 2.16 20161017 060631 11.63 2.18 20161017 060632 11.75 2.21 20161017 060633 11.90 2.23 20161017 060634 12.04 2.26 20161017 060635 12.19 2.29 20161017 060636 12.17 2.29 20161017 060637 12.11 2.29 20161017 060638 12.13 2.30 20161017 060640 12.13 2.30 20161017 060641 12.18 2.30 20161017 060642 12.24 2.31 20161017 060643 12.33 2.31 20161017 060644 12.44 2.31 20161017 060645 12.27 2.30 20161017 060646 12.05 2.28 20161017 060647 11.84 2.26 20161017 060648 11.59 2.24 20161017 060649 11.40 2.22 20161017 060650 11.20 2.20 20161017 060651 11.02 2.19 20161017 060652 10.84 2.17 20161017 060653 10.50 2.17 20161017 060654 10.08 2.18 20161017 060655 9.65 2.19 20161017 060656 9.18 2.20 20161017 060657 8.77 2.21 20161017 060658 8.40 2.22 20161017 060659 8.01 2.22 20161017 060700 7.67 2.23 20161017 060701 7.38 2.23 20161017 060702 7.21 2.22 20161017 060703 7.05 2.22 20161017 060704 6.95 2.21 20161017 060705 6.87 2.21 20161017 060706 6.87 2.21 20161017 060707 6.90 2.21 20161017 060708 7.00 2.22 20161017 060710 7.13 2.22 20161017 060711 7.22 2.22 20161017 060712 7.32 2.23 20161017 060713 7.39 2.23 20161017 060714 7.48 2.24 20161017 060715 7.54 2.24 20161017 060716 7.60 2.24 20161017 060717 7.64 2.25 20161017 060718 7.74 2.25 20161017 060719 8.12 2.26 20161017 060720 8.52 2.26 20161017 060721 8.93 2.27 20161017 060722 9.36 2.27 20161017 060723 9.87 2.28 20161017 060724 10.31 2.28 20161017 060725 10.76 2.29 20161017 060726 11.21 2.29 20161017 060727 11.15 2.29 20161017 060728 11.05 2.28 20161017 060729 10.96 2.27 20161017 060730 10.83 2.25 20161017 060731 10.71 2.24 20161017 060732 10.54 2.22 20161017 060733 10.42 2.21 20161017 060734 10.23 2.19 20161017 060735 10.02 2.18 20161017 060736 9.79 2.16 20161017 060737 9.64 2.16 20161017 060738 9.53 2.15 20161017 060740 9.45 2.15 20161017 060741 9.46 2.15 20161017 060742 9.48 2.15 20161017 060743 9.60 2.16 20161017 060744 9.33 2.17 20161017 060745 8.84 2.20 20161017 060746 8.43 2.22 20161017 060747 8.12 2.24 20161017 060748 7.90 2.27 20161017 060749 7.81 2.29 20161017 060750 7.84 2.31 20161017 060751 8.06 2.34 20161017 060752 8.09 2.36 20161017 060753 8.16 2.38 20161017 060754 8.32 2.39 20161017 060755 8.78 2.40 20161017 060756 9.29 2.42 20161017 060757 10.16 2.43 20161017 060758 10.95 2.44 20161017 060759 11.95 2.45 20161017 060800 12.51 2.45 20161017 060801 12.40 2.43 20161017 060802 12.13 2.42 20161017 060803 11.92 2.40 20161017 060804 11.58 2.39 20161017 060805 11.21 2.37 20161017 060806 10.81 2.36 20161017 060807 10.42 2.35 20161017 060808 10.05 2.34 20161017 060810 10.15 2.34 20161017 060811 10.22 2.34 20161017 060812 10.30 2.34 20161017 060813 10.35 2.34 20161017 060814 10.40 2.34 20161017 060815 10.45 2.34 20161017 060816 10.48 2.34 20161017 060817 10.50 2.34 20161017 060818 10.67 2.34 20161017 060819 10.92 2.34 20161017 060820 11.14 2.34 20161017 060821 11.38 2.34 20161017 060822 11.56 2.34 20161017 060823 11.72 2.33 20161017 060824 11.83 2.33 20161017 060825 11.92 2.33 20161017 060826 11.91 2.33 20161017 060827 11.88 2.33 20161017 060828 11.87 2.33 20161017 060829 11.86 2.33 20161017 060830 11.86 2.33 20161017 060831 11.87 2.33 20161017 060832 11.90 2.33 20161017 060833 11.92 2.33 20161017 060834 11.91 2.34 20161017 060835 11.83 2.35 20161017 060836 11.76 2.36 20161017 060837 11.67 2.37 20161017 060838 11.55 2.37 20161017 060840 11.43 2.38 20161017 060841 11.31 2.39 20161017 060842 11.17 2.39 20161017 060843 11.01 2.39 20161017 060844 10.88 2.38 20161017 060845 10.80 2.37 20161017 060846 10.78 2.36 20161017 060847 10.80 2.36 20161017 060848 10.92 2.35 20161017 060849 11.04 2.35 20161017 060850 11.21 2.35 20161017 060851 11.32 2.35 20161017 060852 11.01 2.38 20161017 060853 10.75 2.40 20161017 060854 10.42 2.43 20161017 060855 10.08 2.45 20161017 060856 9.69 2.48 20161017 060857 9.41 2.49 20161017 060858 9.12 2.51 20161017 060859 8.90 2.52 20161017 060900 8.97 2.52 20161017 060901 8.99 2.53 20161017 060902 9.06 2.53 20161017 060903 9.09 2.54 20161017 060904 9.16 2.55 20161017 060905 9.19 2.56 20161017 060906 9.22 2.57 20161017 060907 9.31 2.58 20161017 060908 9.56 2.59 20161017 060909 9.86 2.60 20161017 060911 10.10 2.62 20161017 060912 10.41 2.64 20161017 060913 10.64 2.65 20161017 060914 10.87 2.67 20161017 060915 11.12 2.69 20161017 060916 11.34 2.71 20161017 060917 11.45 2.72 20161017 060918 11.51 2.73 20161017 060919 11.60 2.74 20161017 060920 11.67 2.75 20161017 060921 11.74 2.75 20161017 060922 11.85 2.76 20161017 060923 11.93 2.77 20161017 060924 12.05 2.78 20161017 060925 12.18 2.77 20161017 060926 12.39 2.76 20161017 060927 12.58 2.75 20161017 060928 12.80 2.73 20161017 060929 13.05 2.71 20161017 060930 13.28 2.70 20161017 060931 13.52 2.68 20161017 060932 13.73 2.67 20161017 060933 13.69 2.67 20161017 060934 13.36 2.67 20161017 060935 13.04 2.68 20161017 060936 12.73 2.69 20161017 060937 12.46 2.70 20161017 060938 12.27 2.71 20161017 060939 12.05 2.71 20161017 060941 11.84 2.72 20161017 060942 11.87 2.73 20161017 060943 12.09 2.74 20161017 060944 12.33 2.75 20161017 060945 12.51 2.75 20161017 060946 12.65 2.76 20161017 060947 12.76 2.77 20161017 060948 12.84 2.78 20161017 060949 12.87 2.79 20161017 060950 12.88 2.80 20161017 060951 12.82 2.83 20161017 060952 12.79 2.86 20161017 060953 12.77 2.90 20161017 060954 12.72 2.93 20161017 060955 12.70 2.96 20161017 060956 12.65 3.00 20161017 060957 12.64 3.03 20161017 060958 12.63 3.06 20161017 060959 12.73 3.05 20161017 061000 12.89 3.04 20161017 061001 13.02 3.03 20161017 061002 13.18 3.02 20161017 061003 13.35 3.01 20161017 061004 13.53 3.00 20161017 061005 13.72 2.98 20161017 061006 13.93 2.97 20161017 061007 14.13 2.98 20161017 061008 14.36 3.01 20161017 061009 14.52 3.03 20161017 061010 14.67 3.05 20161017 061012 14.77 3.08 20161017 061013 14.89 3.10 20161017 061014 14.98 3.12 20161017 061015 15.00 3.15 20161017 061016 15.05 3.16 20161017 061017 15.06 3.16 20161017 061018 15.13 3.16 20161017 061019 15.22 3.16 20161017 061020 15.30 3.16 20161017 061021 15.43 3.16 20161017 061022 15.57 3.16 20161017 061023 15.74 3.16 20161017 061024 15.87 3.16 20161017 061025 15.95 3.16 20161017 061026 16.04 3.16 20161017 061027 16.13 3.16 20161017 061028 16.26 3.16 20161017 061029 16.38 3.16 20161017 061030 16.55 3.16 20161017 061031 16.69 3.16 20161017 061032 16.71 3.18 20161017 061033 16.59 3.20 20161017 061034 16.43 3.22 20161017 061035 16.31 3.24 20161017 061036 16.16 3.26 20161017 061037 16.01 3.28 20161017 061038 15.91 3.30 20161017 061039 15.77 3.32 20161017 061040 15.69 3.34 20161017 061042 15.70 3.34 20161017 061043 15.74 3.33 20161017 061044 15.83 3.33 20161017 061045 15.90 3.33 20161017 061046 16.00 3.33 20161017 061047 16.16 3.34 20161017 061048 16.34 3.34 20161017 061049 16.56 3.35 20161017 061050 16.71 3.35 20161017 061051 16.84 3.35 20161017 061052 16.93 3.36 20161017 061053 17.00 3.36 20161017 061054 17.05 3.36 20161017 061055 17.03 3.37 20161017 061056 17.03 3.37 20161017 061057 16.93 3.37 20161017 061058 16.63 3.35 20161017 061059 16.35 3.33 20161017 061100 16.02 3.32 20161017 061101 15.76 3.30 20161017 061102 15.48 3.28 20161017 061103 15.23 3.26 20161017 061104 15.03 3.24 20161017 061105 14.84 3.22 20161017 061106 14.66 3.20 20161017 061107 14.48 3.17 20161017 061108 14.27 3.14 20161017 061109 14.07 3.11 20161017 061110 13.85 3.08 20161017 061111 13.61 3.04 20161017 061113 13.40 3.00 20161017 061114 13.16 2.96 20161017 061115 13.10 2.92 20161017 061116 13.14 2.89 20161017 061117 13.17 2.85 20161017 061118 13.24 2.82 20161017 061119 13.34 2.78 20161017 061120 13.43 2.75 20161017 061121 13.55 2.71 20161017 061122 13.62 2.67 20161017 061123 13.63 2.64 20161017 061124 13.61 2.61 20161017 061125 13.55 2.57 20161017 061128 13.57 2.47 20161017 061129 13.61 2.44 20161017 061130 13.63 2.41 20161017 061131 13.59 2.37 20161017 061132 13.38 2.33 20161017 061133 13.17 2.28 20161017 061134 12.97 2.22 20161017 061135 12.81 2.18 20161017 061136 12.65 2.13 20161017 061137 12.52 2.09 20161017 061138 12.41 2.05 20161017 061139 12.30 2.01 20161017 061140 12.16 2.01 20161017 061141 12.03 2.00 20161017 061142 11.88 1.99 20161017 061144 11.75 1.98 20161017 061145 11.62 1.98 20161017 061147 11.37 1.96 20161017 061148 11.25 1.96 20161017 061150 11.37 1.94 20161017 061151 11.46 1.93 20161017 061152 11.57 1.92 20161017 061153 11.71 1.92 20161017 061154 11.86 1.91 20161017 061155 12.03 1.90 20161017 061156 12.25 1.89 20161017 061157 12.16 1.88 20161017 061158 11.99 1.87 20161017 061159 11.88 1.87 20161017 061200 11.75 1.86 20161017 061201 11.62 1.85 20161017 061202 11.55 1.84 20161017 061203 11.45 1.83 20161017 061204 11.41 1.81 20161017 061207 11.04 1.74 20161017 061208 10.89 1.73 20161017 061209 10.74 1.71 20161017 061210 10.62 1.70 20161017 061211 10.46 1.69 20161017 061214 10.18 1.67 20161017 061215 10.12 1.66 20161017 061216 10.06 1.65 20161017 061217 10.05 1.64 20161017 061218 10.01 1.62 20161017 061219 10.02 1.61 20161017 061220 10.01 1.59 20161017 061221 9.99 1.57 20161017 061222 10.10 1.57 20161017 061223 10.21 1.58 20161017 061224 10.31 1.59 20161017 061225 10.45 1.60 20161017 061226 10.54 1.61 20161017 061227 10.62 1.62 20161017 061228 10.73 1.63 20161017 061229 10.79 1.65 20161017 061230 10.81 1.65 20161017 061231 10.77 1.64 20161017 061232 10.70 1.62 20161017 061233 10.65 1.60 20161017 061234 10.58 1.58 20161017 061235 10.50 1.55 20161017 061236 10.43 1.53 20161017 061237 10.36 1.50 20161017 061238 10.28 1.48 20161017 061239 10.21 1.48 20161017 061240 10.13 1.48 20161017 061241 10.06 1.48 20161017 061242 9.99 1.48 20161017 061243 9.92 1.48 20161017 061245 9.85 1.48 20161017 061246 9.79 1.49 20161017 061247 9.73 1.49 20161017 061248 9.82 1.51 20161017 061249 9.91 1.52 20161017 061250 9.99 1.53 20161017 061251 10.07 1.55 20161017 061252 10.13 1.56 20161017 061253 10.20 1.57 20161017 061254 10.24 1.58 20161017 061255 10.29 1.58 20161017 061256 10.15 1.56 20161017 061257 9.95 1.54 20161017 061258 9.78 1.51 20161017 061259 9.59 1.48 20161017 061300 9.41 1.46 20161017 061301 9.25 1.43 20161017 061302 9.09 1.40 20161017 061303 8.92 1.38 20161017 061304 8.89 1.37 20161017 061305 8.92 1.38 20161017 061306 8.95 1.40 20161017 061307 8.99 1.41 20161017 061308 9.04 1.42 20161017 061309 9.09 1.44 20161017 061310 9.16 1.45 20161017 061311 9.23 1.47 20161017 061312 9.27 1.48 20161017 061313 9.26 1.47 20161017 061315 9.29 1.47 20161017 061316 9.32 1.47 20161017 061317 9.37 1.47 20161017 061318 9.47 1.46 20161017 061319 9.55 1.46 20161017 061320 9.64 1.45 20161017 061321 9.62 1.44 20161017 061322 9.40 1.44 20161017 061323 9.18 1.43 20161017 061324 8.98 1.43 20161017 061325 8.75 1.42 20161017 061326 8.52 1.42 20161017 061327 8.30 1.41 20161017 061328 8.06 1.41 20161017 061329 7.89 1.40 20161017 061330 8.01 1.40 20161017 061331 8.12 1.39 20161017 061332 8.24 1.39 20161017 061333 8.34 1.38 20161017 061334 8.43 1.37 20161017 061335 8.53 1.37 20161017 061336 8.64 1.36 20161017 061337 8.69 1.36 20161017 061338 8.57 1.35 20161017 061339 8.45 1.35 20161017 061340 8.33 1.34 20161017 061341 8.25 1.34 20161017 061342 8.15 1.33 20161017 061343 8.04 1.33 20161017 061345 7.99 1.32 20161017 061346 7.92 1.32 20161017 061347 7.67 1.31 20161017 061348 7.43 1.31 20161017 061349 7.17 1.30 20161017 061350 6.91 1.29 20161017 061351 6.63 1.29 20161017 061352 6.40 1.28 20161017 061353 6.19 1.28 20161017 061354 6.01 1.27 20161017 061355 5.91 1.27 20161017 061356 5.82 1.26 20161017 061357 5.74 1.26 20161017 061358 5.64 1.25 20161017 061359 5.56 1.25 20161017 061400 5.49 1.24 20161017 061401 5.41 1.24 20161017 061402 5.34 1.23 20161017 061403 5.32 1.24 20161017 061404 5.32 1.25 20161017 061405 5.35 1.26 20161017 061406 5.38 1.27 20161017 061407 5.41 1.28 20161017 061408 5.47 1.28 20161017 061409 5.51 1.29 20161017 061410 5.57 1.29 20161017 061411 5.72 1.28 20161017 061412 5.90 1.27 20161017 061413 6.05 1.25 20161017 061415 6.19 1.24 20161017 061416 6.30 1.22 20161017 061417 6.40 1.21 20161017 061418 6.47 1.20 20161017 061419 6.54 1.19 20161017 061420 6.58 1.18 20161017 061421 6.71 1.17 20161017 061422 6.82 1.17 20161017 061423 6.93 1.16 20161017 061424 7.06 1.16 20161017 061425 7.21 1.16 20161017 061426 7.35 1.15 20161017 061427 7.50 1.15 20161017 061428 7.57 1.14 20161017 061429 7.35 1.14 20161017 061430 7.12 1.13 20161017 061431 6.88 1.13 20161017 061432 6.58 1.12 20161017 061433 6.31 1.12 20161017 061434 6.04 1.11 20161017 061435 5.71 1.11 20161017 061436 5.50 1.10 20161017 061437 5.49 1.10 20161017 061438 5.45 1.09 20161017 061439 5.44 1.09 20161017 061440 5.40 1.09 20161017 061441 5.39 1.08 20161017 061442 5.38 1.08 20161017 061444 5.34 1.08 20161017 061445 5.33 1.07 20161017 061446 5.31 1.06 20161017 061447 5.25 1.05 20161017 061448 5.23 1.04 20161017 061449 5.21 1.03 20161017 061450 5.17 1.02 20161017 061451 5.15 1.01 20161017 061452 5.14 1.00 20161017 061453 5.09 1.00 20161017 061454 5.09 1.00 20161017 061455 5.09 1.00 20161017 061456 5.07 1.00 20161017 061457 5.09 0.99 20161017 061458 5.09 0.99 20161017 061459 5.12 0.98 20161017 061500 5.16 0.97 20161017 061501 5.19 0.95 20161017 061502 5.15 0.96 20161017 061503 5.06 0.97 20161017 061504 4.94 0.99 20161017 061505 4.84 1.00 20161017 061506 4.75 1.02 20161017 061507 4.64 1.03 20161017 061508 4.56 1.05 20161017 061509 4.48 1.07 20161017 061510 4.30 1.07 20161017 061511 4.02 1.05 20161017 061512 3.80 1.04 20161017 061514 3.61 1.03 20161017 061515 3.43 1.01 20161017 061516 3.29 1.00 20161017 061517 3.16 0.99 20161017 061518 3.04 0.98 20161017 061519 2.86 0.98 20161017 061520 2.58 0.98 20161017 061521 2.35 0.97 20161017 061522 2.22 0.97 20161017 061523 2.14 0.97 20161017 061524 2.15 0.97 20161017 061525 2.28 0.97 20161017 061526 2.51 0.96 20161017 061527 2.70 0.96 20161017 061528 2.72 0.96 20161017 061529 2.75 0.95 20161017 061530 2.78 0.95 20161017 061531 2.81 0.95 20161017 061532 2.85 0.95 20161017 061533 2.88 0.95 20161017 061534 2.92 0.95 20161017 061535 2.91 0.95 20161017 061536 2.58 0.95 20161017 061537 2.28 0.96 20161017 061538 2.01 0.96 20161017 061539 1.71 0.96 20161017 061540 1.53 0.96 20161017 061541 1.39 0.97 20161017 061543 1.37 0.97 20161017 061544 1.44 0.98 20161017 061545 1.40 0.98 20161017 061546 1.42 0.99 20161017 061547 1.49 1.00 20161017 061548 1.58 1.00 20161017 061549 1.71 1.01 20161017 061550 1.84 1.02 20161017 061551 1.96 1.03 20161017 061552 2.10 1.04 20161017 061553 2.38 1.05 20161017 061554 2.75 1.06 20161017 061555 3.10 1.07 20161017 061556 3.43 1.08 20161017 061557 3.78 1.08 20161017 061558 4.14 1.08 20161017 061559 4.46 1.09 20161017 061600 4.80 1.09 20161017 061601 5.00 1.09 20161017 061602 5.06 1.10 20161017 061603 5.16 1.11 20161017 061604 5.22 1.12 20161017 061605 5.32 1.12 20161017 061606 5.41 1.13 20161017 061607 5.44 1.14 20161017 061608 5.54 1.15 20161017 061609 5.64 1.16 20161017 061611 5.69 1.17 20161017 061612 5.84 1.17 20161017 061613 6.01 1.18 20161017 061614 6.16 1.19 20161017 061615 6.39 1.20 20161017 061616 6.64 1.21 20161017 061617 6.92 1.21 20161017 061618 7.10 1.22 20161017 061619 7.15 1.23 20161017 061620 7.22 1.24 20161017 061621 7.30 1.25 20161017 061622 7.33 1.25 20161017 061623 7.41 1.26 20161017 061624 7.43 1.27 20161017 061625 7.49 1.28 20161017 061626 7.51 1.29 20161017 061627 7.46 1.30 20161017 061628 7.49 1.31 20161017 061629 7.56 1.32 20161017 061630 7.60 1.32 20161017 061631 7.70 1.33 20161017 061632 7.79 1.32 20161017 061633 7.93 1.32 20161017 061635 7.74 1.32 20161017 061637 7.32 1.33 20161017 061639 7.19 1.33 20161017 061640 7.10 1.34 20161017 061641 7.08 1.34 20161017 061642 7.07 1.34 20161017 061643 7.09 1.34 20161017 061644 7.32 1.33 20161017 061645 7.49 1.33 20161017 061646 7.66 1.32 20161017 061647 7.93 1.32 20161017 061648 8.13 1.32 20161017 061650 8.66 1.31 20161017 061653 8.17 1.36 20161017 061654 7.79 1.38 20161017 061655 7.32 1.41 20161017 061656 6.85 1.44 20161017 061657 6.41 1.47 20161017 061658 5.86 1.50 20161017 061659 5.43 1.53 20161017 061700 5.44 1.53 20161017 061701 5.57 1.52 20161017 061702 5.72 1.52 20161017 061703 5.88 1.51 20161017 061704 6.08 1.50 20161017 061705 6.24 1.49 20161017 061707 6.39 1.49 20161017 061708 6.56 1.48 20161017 061709 6.36 1.51 20161017 061710 5.98 1.54 20161017 061711 5.62 1.58 20161017 061712 5.20 1.62 20161017 061713 4.85 1.66 20161017 061714 4.54 1.69 20161017 061715 4.21 1.73 20161017 061716 3.92 1.77 20161017 061717 3.68 1.80 20161017 061718 3.59 1.82 20161017 061719 3.64 1.85 20161017 061720 3.76 1.88 20161017 061721 4.03 1.91 20161017 061722 4.33 1.93 20161017 061723 4.69 1.96 20161017 061726 6.01 2.09 20161017 061727 6.29 2.14 20161017 061728 6.56 2.18 20161017 061729 6.87 2.23 20161017 061730 7.10 2.27 20161017 061731 7.36 2.31 20161017 061732 7.59 2.36 20161017 061733 7.77 2.38 20161017 061735 7.98 2.38 20161017 061736 8.21 2.37 20161017 061737 8.49 2.36 20161017 061738 8.80 2.35 20161017 061739 9.15 2.33 20161017 061740 9.60 2.32 20161017 061741 10.03 2.30 20161017 061742 10.41 2.29 20161017 061743 10.78 2.30 20161017 061744 11.18 2.31 20161017 061745 11.56 2.31 20161017 061746 12.13 2.32 20161017 061747 12.57 2.32 20161017 061748 13.10 2.33 20161017 061749 13.65 2.33 20161017 061751 13.37 2.34 20161017 061752 12.55 2.35 20161017 061753 11.69 2.37 20161017 061755 10.26 2.40 20161017 061756 9.59 2.42 20161017 061757 8.97 2.44 20161017 061815 7.07 2.72 20161017 061816 7.62 2.76 20161017 061817 8.53 2.85 20161017 061819 10.29 3.01 20161017 061820 11.13 3.08 20161017 061821 11.88 3.13 20161017 061822 12.73 3.19 20161017 061823 13.46 3.23 20161017 061824 14.28 3.27 20161017 061825 13.86 3.16 20161017 061826 13.55 3.07 20161017 061827 13.23 2.98 20161017 061829 12.36 2.78 20161017 061830 11.76 2.66 20161017 061831 11.37 2.56 20161017 061832 10.78 2.45 20161017 061833 10.69 2.36 20161017 061834 10.69 2.28 20161017 061835 10.59 2.19 20161017 061836 10.71 2.12 20161017 061837 10.77 2.04 20161017 061839 10.96 1.98 20161017 061840 10.98 1.92 20161017 061841 11.18 1.88 20161017 061842 10.08 1.89 20161017 061843 8.98 1.90 20161017 061844 7.76 1.91 20161017 061845 6.57 1.93 20161017 061846 5.58 1.94 20161017 061847 4.52 1.95 20161017 061848 3.68 1.97 20161017 061849 2.88 1.98 20161017 061850 2.90 2.02 20161017 061851 3.35 2.08 20161017 061852 3.73 2.14 20161017 061853 4.25 2.20 20161017 061854 4.79 2.27 20161017 061855 5.45 2.32 20161017 061856 6.11 2.38 20161017 061857 6.89 2.44 20161017 061858 6.96 2.46 20161017 061859 6.77 2.45 20161017 061900 6.59 2.45 20161017 061901 6.44 2.44 20161017 061902 6.29 2.43 20161017 061903 6.14 2.42 20161017 061905 5.98 2.41 20161017 061906 5.83 2.39 20161017 061907 5.66 2.38 20161017 061908 5.78 2.36 20161017 061909 6.27 2.34 20161017 061910 7.05 2.32 20161017 061911 8.00 2.31 20161017 061912 9.26 2.29 20161017 061913 10.40 2.27 20161017 061914 11.58 2.26 20161017 061915 12.31 2.25 20161017 061916 12.12 2.25 20161017 061917 11.93 2.25 20161017 061918 11.74 2.25 20161017 061919 11.58 2.25 20161017 061920 11.43 2.24 20161017 061921 11.29 2.24 20161017 061922 11.16 2.24 20161017 061923 11.11 2.24 20161017 061924 11.32 2.22 20161017 061925 11.59 2.19 20161017 061926 11.82 2.17 20161017 061927 12.06 2.15 20161017 061928 12.29 2.12 20161017 061929 12.54 2.09 20161017 061931 12.76 2.07 20161017 061932 12.91 2.04 20161017 061933 12.61 2.02 20161017 061934 12.36 2.01 20161017 061935 12.16 1.99 20161017 061936 11.97 1.97 20161017 061937 11.87 1.96 20161017 061938 11.75 1.95 20161017 061939 11.72 1.93 20161017 061940 11.67 1.92 20161017 061941 10.22 1.91 20161017 061942 8.78 1.89 20161017 061943 7.57 1.88 20161017 061944 6.45 1.86 20161017 061945 5.56 1.85 20161017 061946 5.18 1.83 20161017 061947 5.26 1.81 20161017 061948 5.75 1.80 20161017 061949 5.28 1.79 20161017 061950 4.63 1.77 20161017 061951 3.80 1.76 20161017 061952 3.22 1.75 20161017 061953 2.66 1.74 20161017 061954 2.52 1.73 20161017 061956 2.77 1.73 20161017 061957 3.48 1.72 20161017 061959 4.91 1.83 20161017 062001 7.34 1.95 20161017 062002 8.70 2.00 20161017 062003 10.00 2.05 20161017 062004 11.33 2.10 20161017 062005 12.83 2.14 20161017 062006 13.15 2.16 20161017 062007 13.06 2.16 20161017 062013 12.87 2.20 20161017 062014 12.95 2.22 20161017 062016 13.44 2.35 20161017 062017 13.70 2.40 20161017 062018 13.98 2.46 20161017 062019 14.27 2.51 20161017 062020 14.58 2.57 20161017 062021 14.95 2.63 20161017 062022 15.19 2.67 20161017 062023 15.02 2.64 20161017 062024 14.86 2.61 20161017 062025 14.71 2.58 20161017 062027 14.59 2.55 20161017 062028 14.44 2.51 20161017 062029 14.35 2.48 20161017 062030 14.25 2.46 20161017 062031 14.19 2.43 20161017 062032 14.00 2.43 20161017 062033 13.84 2.45 20161017 062034 13.65 2.46 20161017 062035 13.43 2.47 20161017 062036 13.22 2.49 20161017 062037 13.03 2.50 20161017 062038 12.81 2.52 20161017 062039 12.61 2.54 20161017 062040 12.62 2.52 20161017 062041 12.63 2.49 20161017 062042 12.65 2.46 20161017 062043 12.63 2.43 20161017 062044 12.63 2.41 20161017 062045 12.59 2.38 20161017 062046 12.55 2.35 20161017 062047 12.50 2.32 20161017 062048 12.39 2.31 20161017 062049 12.29 2.31 20161017 062051 12.21 2.31 20161017 062052 12.16 2.30 20161017 062053 12.10 2.30 20161017 062054 12.07 2.30 20161017 062055 12.02 2.29 20161017 062056 12.03 2.29 20161017 062057 11.89 2.27 20161017 062058 11.69 2.24 20161017 062059 11.45 2.21 20161017 062100 11.20 2.19 20161017 062101 10.91 2.16 20161017 062102 10.56 2.13 20161017 062103 10.23 2.10 20161017 062104 9.90 2.07 20161017 062105 9.50 2.04 20161017 062106 9.10 2.00 20161017 062107 8.71 1.97 20161017 062108 8.29 1.93 20161017 062109 7.96 1.89 20161017 062110 7.65 1.86 20161017 062111 7.36 1.83 20161017 062112 7.11 1.80 20161017 062113 6.94 1.78 20161017 062115 7.04 1.77 20161017 062116 7.12 1.76 20161017 062117 7.23 1.75 20161017 062118 7.32 1.75 20161017 062119 7.44 1.74 20161017 062120 7.53 1.73 20161017 062121 7.66 1.72 20161017 062122 7.65 1.71 20161017 062123 7.37 1.71 20161017 062124 7.17 1.70 20161017 062125 6.96 1.69 20161017 062126 6.82 1.68 20161017 062127 6.68 1.68 20161017 062128 6.59 1.67 20161017 062129 6.58 1.66 20161017 062130 6.58 1.65 20161017 062131 6.67 1.65 20161017 062132 6.75 1.64 20161017 062133 6.87 1.64 20161017 062134 7.07 1.63 20161017 062135 7.26 1.62 20161017 062136 7.48 1.62 20161017 062137 7.73 1.61 20161017 062139 8.01 1.60 20161017 062140 7.90 1.62 20161017 062141 7.81 1.63 20161017 062142 7.69 1.65 20161017 062143 7.60 1.67 20161017 062144 7.51 1.69 20161017 062145 7.41 1.71 20161017 062146 7.29 1.73 20161017 062147 7.14 1.74 20161017 062148 7.16 1.72 20161017 062149 7.21 1.70 20161017 062150 7.28 1.68 20161017 062151 7.36 1.65 20161017 062152 7.46 1.63 20161017 062153 7.59 1.61 20161017 062154 7.72 1.58 20161017 062155 7.91 1.55 20161017 062156 8.04 1.57 20161017 062157 8.16 1.59 20161017 062158 8.29 1.60 20161017 062159 8.43 1.62 20161017 062200 8.58 1.64 20161017 062202 8.75 1.66 20161017 062203 8.91 1.68 20161017 062204 9.08 1.70 20161017 062205 9.02 1.71 20161017 062206 8.85 1.71 20161017 062207 8.68 1.71 20161017 062208 8.48 1.71 20161017 062209 8.30 1.70 20161017 062210 8.12 1.70 20161017 062211 7.94 1.70 20161017 062212 7.75 1.70 20161017 062213 7.74 1.70 20161017 062214 7.90 1.70 20161017 062215 8.10 1.70 20161017 062216 8.30 1.70 20161017 062217 8.47 1.70 20161017 062218 8.73 1.70 20161017 062219 8.97 1.70 20161017 062220 9.18 1.71 20161017 062221 9.32 1.72 20161017 062222 9.38 1.74 20161017 062223 9.42 1.77 20161017 062225 9.45 1.79 20161017 062226 9.57 1.80 20161017 062227 9.62 1.82 20161017 062228 9.68 1.83 20161017 062229 9.90 1.85 20161017 062230 9.86 1.86 20161017 062231 9.63 1.89 20161017 062232 9.53 1.91 20161017 062233 9.38 1.93 20161017 062234 9.29 1.95 20161017 062235 9.25 1.98 20161017 062236 9.30 2.00 20161017 062237 9.34 2.02 20161017 062238 9.43 2.04 20161017 062239 9.55 2.02 20161017 062240 9.70 2.01 20161017 062241 9.91 1.99 20161017 062242 10.12 1.97 20161017 062243 10.38 1.95 20161017 062244 10.67 1.94 20161017 062245 10.96 1.92 20161017 062246 11.31 1.90 20161017 062248 11.51 1.91 20161017 062249 11.72 1.91 20161017 062250 11.87 1.92 20161017 062251 12.04 1.93 20161017 062252 12.20 1.93 20161017 062253 12.37 1.94 20161017 062254 12.53 1.94 20161017 062255 12.70 1.95 20161017 062256 12.76 1.94 20161017 062257 12.85 1.92 20161017 062258 12.92 1.91 20161017 062259 13.00 1.89 20161017 062300 13.09 1.88 20161017 062301 13.22 1.87 20161017 062302 13.33 1.85 20161017 062303 13.45 1.84 20161017 062304 13.53 1.84 20161017 062305 13.61 1.85 20161017 062306 13.70 1.86 20161017 062307 13.80 1.87 20161017 062308 13.93 1.88 20161017 062310 14.05 1.89 20161017 062311 14.18 1.89 20161017 062312 14.32 1.90 20161017 062313 14.35 1.91 20161017 062314 14.33 1.91 20161017 062315 14.29 1.92 20161017 062316 14.26 1.93 20161017 062317 14.23 1.94 20161017 062318 14.18 1.95 20161017 062319 14.12 1.96 20161017 062320 14.07 1.97 20161017 062321 14.06 1.97 20161017 062322 14.04 1.96 20161017 062323 14.01 1.95 20161017 062324 13.96 1.94 20161017 062325 13.91 1.93 20161017 062326 13.88 1.92 20161017 062327 13.81 1.91 20161017 062328 13.73 1.90 20161017 062329 13.62 1.91 20161017 062330 13.53 1.94 20161017 062332 13.43 1.97 20161017 062333 13.37 2.00 20161017 062334 13.33 2.03 20161017 062335 13.33 2.06 20161017 062336 13.38 2.10 20161017 062337 13.45 2.13 20161017 062338 13.57 2.16 20161017 062339 13.75 2.17 20161017 062340 13.96 2.18 20161017 062341 14.17 2.20 20161017 062342 14.46 2.21 20161017 062343 14.73 2.22 20161017 062344 15.01 2.22 20161017 062345 15.31 2.23 20161017 062346 15.54 2.23 20161017 062347 15.60 2.24 20161017 062348 15.60 2.24 20161017 062349 15.53 2.24 20161017 062350 15.46 2.25 20161017 062351 15.40 2.25 20161017 062352 15.39 2.25 20161017 062354 15.34 2.26 20161017 062355 15.29 2.26 20161017 062356 15.23 2.26 20161017 062357 15.15 2.25 20161017 062358 15.04 2.24 20161017 062359 14.98 2.24 20161017 062400 14.85 2.23 20161017 062401 14.69 2.22 20161017 062402 14.52 2.21 20161017 062403 14.32 2.19 20161017 062404 14.02 2.17 20161017 062405 13.82 2.16 20161017 062406 13.55 2.13 20161017 062407 13.30 2.11 20161017 062408 13.06 2.09 20161017 062409 12.83 2.07 20161017 062410 12.62 2.05 20161017 062411 12.43 2.02 20161017 062412 12.24 2.00 20161017 062413 12.12 1.99 20161017 062414 11.95 1.97 20161017 062416 11.78 1.95 20161017 062417 11.63 1.94 20161017 062418 11.50 1.93 20161017 062419 11.38 1.91 20161017 062420 11.26 1.90 20161017 062421 11.21 1.90 20161017 062422 11.24 1.89 20161017 062423 11.23 1.89 20161017 062424 11.22 1.89 20161017 062425 11.20 1.89 20161017 062426 11.18 1.89 20161017 062427 11.15 1.89 20161017 062428 11.12 1.90 20161017 062429 11.13 1.92 20161017 062430 11.21 1.96 20161017 062431 11.30 2.00 20161017 062432 11.44 2.03 20161017 062433 11.56 2.07 20161017 062434 11.72 2.10 20161017 062435 11.89 2.14 20161017 062437 12.12 2.18 20161017 062438 12.36 2.21 20161017 062439 12.63 2.23 20161017 062440 12.91 2.25 20161017 062441 13.20 2.27 20161017 062442 13.50 2.29 20161017 062443 13.81 2.31 20161017 062444 14.14 2.34 20161017 062445 14.41 2.36 20161017 062446 14.64 2.38 20161017 062447 14.74 2.38 20161017 062448 14.85 2.38 20161017 062449 14.94 2.39 20161017 062450 15.03 2.40 20161017 062451 15.14 2.41 20161017 062452 15.22 2.42 20161017 062453 15.29 2.44 20161017 062454 15.33 2.46 20161017 062455 15.26 2.49 20161017 062456 15.20 2.52 20161017 062458 15.14 2.55 20161017 062459 15.10 2.58 20161017 062500 15.07 2.61 20161017 062501 15.05 2.64 20161017 062502 15.04 2.67 20161017 062503 15.05 2.70 20161017 062504 15.04 2.73 20161017 062505 15.03 2.75 20161017 062506 15.05 2.78 20161017 062507 15.08 2.81 20161017 062508 15.12 2.83 20161017 062509 15.18 2.86 20161017 062510 15.25 2.89 20161017 062511 15.34 2.91 20161017 062512 15.53 2.95 20161017 062513 15.70 2.99 20161017 062514 15.86 3.03 20161017 062515 15.99 3.07 20161017 062516 16.12 3.11 20161017 062518 16.22 3.15 20161017 062519 16.33 3.19 20161017 062520 16.41 3.23 20161017 062521 16.30 3.26 20161017 062522 16.17 3.29 20161017 062523 16.07 3.33 20161017 062524 15.99 3.36 20161017 062525 15.94 3.40 20161017 062526 15.90 3.44 20161017 062527 15.90 3.48 20161017 062528 15.93 3.52 20161017 062529 16.06 3.56 20161017 062530 16.23 3.61 20161017 062531 16.42 3.66 20161017 062532 16.62 3.71 20161017 062533 16.86 3.77 20161017 062534 17.08 3.82 20161017 062535 17.30 3.87 20161017 062536 17.50 3.92 20161017 062537 17.75 4.00 20161017 062539 18.09 4.10 20161017 062540 18.42 4.19 20161017 062541 18.81 4.29 20161017 062542 19.16 4.37 20161017 062543 19.51 4.46 20161017 062544 19.86 4.54 20161017 062545 20.22 4.62 20161017 062546 20.48 4.69 20161017 062547 20.56 4.72 20161017 062548 20.61 4.77 20161017 062549 20.62 4.81 20161017 062550 20.61 4.86 20161017 062551 20.56 4.90 20161017 062552 20.50 4.95 20161017 062553 20.40 5.00 20161017 062554 20.28 5.04 20161017 062555 20.14 5.10 20161017 062556 20.01 5.15 20161017 062557 19.93 5.20 20161017 062559 19.87 5.25 20161017 062600 19.83 5.30 20161017 062601 19.82 5.36 20161017 062602 20.00 5.41 20161017 062603 20.53 5.51 20161017 062604 22.01 5.64 20161017 062605 23.49 5.75 20161017 062606 25.00 5.85 20161017 062607 26.53 5.94 20161017 062608 28.20 6.01 20161017 062609 29.78 6.06 20161017 062610 31.63 6.11 20161017 062611 33.28 6.13 20161017 062612 33.48 6.04 20161017 062613 34.27 5.94 20161017 062614 35.72 5.83 20161017 062615 37.55 5.74 20161017 062616 39.80 5.65 20161017 062617 42.87 5.55 20161017 062619 45.94 5.45 20161017 062620 49.19 5.37 20161017 062621 47.93 5.29 20161017 062622 46.24 5.21 20161017 062623 45.41 5.11 20161017 062624 45.93 5.03 20161017 062625 47.99 4.94 20161017 062626 50.19 4.86 20161017 062627 52.70 4.78 20161017 062628 54.47 4.70 20161017 062629 51.77 4.65 20161017 062630 47.00 4.63 20161017 062631 42.21 4.59 20161017 062632 38.12 4.57 20161017 062633 34.98 4.54 20161017 062634 32.29 4.52 20161017 062635 29.77 4.48 20161017 062636 27.88 4.46 20161017 062638 26.61 4.44 20161017 062639 25.61 4.43 20161017 062640 24.81 4.42 20161017 062641 24.00 4.42 20161017 062642 23.29 4.42 20161017 062643 22.47 4.41 20161017 062644 21.89 4.41 20161017 062645 21.38 4.42 20161017 062646 20.84 4.41 20161017 062647 20.67 4.38 20161017 062648 20.73 4.35 20161017 062649 20.89 4.31 20161017 062650 21.11 4.28 20161017 062651 21.35 4.25 20161017 062652 21.58 4.21 20161017 062653 21.83 4.18 20161017 062654 21.94 4.14 20161017 062655 21.54 4.11 20161017 062656 21.20 4.09 20161017 062658 20.83 4.07 20161017 062659 20.51 4.05 20161017 062700 20.21 4.04 20161017 062701 19.88 4.03 20161017 062702 19.60 4.03 20161017 062703 19.30 4.03 20161017 062704 18.83 4.06 20161017 062705 18.45 4.10 20161017 062706 18.10 4.14 20161017 062707 17.80 4.18 20161017 062708 17.54 4.23 20161017 062709 17.31 4.28 20161017 062710 17.14 4.34 20161017 062711 17.11 4.41 20161017 062712 17.73 4.54 20161017 062713 18.42 4.68 20161017 062714 19.02 4.80 20161017 062715 19.65 4.93 20161017 062717 20.21 5.06 20161017 062718 20.78 5.19 20161017 062719 21.29 5.31 20161017 062720 21.79 5.44 20161017 062721 22.10 5.60 20161017 062722 22.26 5.74 20161017 062723 22.43 5.89 20161017 062724 22.58 6.03 20161017 062725 22.73 6.18 20161017 062726 22.86 6.32 20161017 062727 22.98 6.46 20161017 062728 23.12 6.62 20161017 062729 23.05 6.75 20161017 062730 22.92 6.87 20161017 062733 22.50 7.17 20161017 062734 22.36 7.25 20161017 062738 22.02 7.49 20161017 062739 22.08 7.54 20161017 062740 22.17 7.58 20161017 062741 22.28 7.62 20161017 062742 22.41 7.67 20161017 062743 22.57 7.71 20161017 062744 22.74 7.75 20161017 062745 22.93 7.79 20161017 062746 23.06 7.84 20161017 062747 22.96 7.89 20161017 062748 22.83 7.93 20161017 062749 22.68 7.97 20161017 062750 22.53 8.01 20161017 062751 22.34 8.03 20161017 062752 22.07 8.04 20161017 062753 21.80 8.06 20161017 062755 21.49 8.07 20161017 062756 21.71 8.06 20161017 062757 21.90 8.04 20161017 062758 22.13 8.01 20161017 062759 22.43 7.99 20161017 062800 22.71 7.95 20161017 062801 23.00 7.91 20161017 062802 23.36 7.88 20161017 062803 23.68 7.83 20161017 062804 24.74 7.76 20161017 062805 25.77 7.72 20161017 062806 26.71 7.66 20161017 062807 27.64 7.60 20161017 062808 28.55 7.54 20161017 062809 29.53 7.51 20161017 062810 30.43 7.45 20161017 062811 31.23 7.40 20161017 062813 32.19 7.29 20161017 062814 33.19 7.20 20161017 062815 34.05 7.08 20161017 062816 34.95 6.97 20161017 062817 35.88 6.85 20161017 062818 37.00 6.76 20161017 062819 38.01 6.64 20161017 062820 39.06 6.52 20161017 062821 40.08 6.43 20161017 062822 41.43 6.40 20161017 062823 42.49 6.34 20161017 062824 43.59 6.28 20161017 062825 44.71 6.21 20161017 062826 45.86 6.14 20161017 062827 47.16 6.09 20161017 062828 48.36 6.02 20161017 062829 49.33 5.95 20161017 062830 49.81 5.89 20161017 062832 50.22 5.84 20161017 062833 51.01 5.81 20161017 062834 51.76 5.77 20161017 062835 52.87 5.76 20161017 062836 53.91 5.72 20161017 062837 55.09 5.69 20161017 062838 56.22 5.65 20161017 062839 56.59 5.57 20161017 062840 57.05 5.49 20161017 062841 57.61 5.41 20161017 062842 58.45 5.32 20161017 062843 59.24 5.25 20161017 062844 60.14 5.18 20161017 062845 61.21 5.12 20161017 062846 62.33 5.05 20161017 062847 62.42 4.95 20161017 062848 62.57 4.85 20161017 062850 62.52 4.76 20161017 062851 62.55 4.68 20161017 062852 62.67 4.59 20161017 062853 62.93 4.50 20161017 062854 63.20 4.42 20161017 062855 63.54 4.34 20161017 062856 63.08 4.25 20161017 062857 62.53 4.14 20161017 062858 62.09 4.04 20161017 062859 61.75 3.94 20161017 062900 61.52 3.84 20161017 062901 61.40 3.74 20161017 062902 61.38 3.64 20161017 062903 61.55 3.54 20161017 062904 61.03 3.41 20161017 062905 60.17 3.28 20161017 062906 59.06 3.16 20161017 062908 57.86 3.04 20161017 062909 56.69 2.91 20161017 062910 55.57 2.79 20161017 062911 54.49 2.67 20161017 062912 53.45 2.54 20161017 062913 52.38 2.42 20161017 062914 51.14 2.28 20161017 062915 49.90 2.14 20161017 062916 48.44 1.99 20161017 062917 47.16 1.86 20161017 062918 45.87 1.72 20161017 062919 44.56 1.59 20161017 062920 43.15 1.45 20161017 062921 41.87 1.32 20161017 062922 40.89 1.23 20161017 062923 39.66 1.14 20161017 062924 38.26 1.06 20161017 062926 36.55 0.98 20161017 062927 35.00 0.90 20161017 062928 33.39 0.83 20161017 062929 31.59 0.75 20161017 062930 29.56 0.68 20161017 062931 27.42 0.64 20161017 062932 25.37 0.61 20161017 062933 23.42 0.58 20161017 062934 21.29 0.54 20161017 062935 19.54 0.51 20161017 062936 17.89 0.48 20161017 062937 16.10 0.44 20161017 062938 14.68 0.41 20161017 062939 13.72 0.43 20161017 062940 13.07 0.48 20161017 062941 12.59 0.53 20161017 062942 12.14 0.59 20161017 062944 11.62 0.64 20161017 062945 11.25 0.69 20161017 062946 10.76 0.74 20161017 062947 10.42 0.79 20161017 062948 9.86 0.84 20161017 062949 8.99 0.89 20161017 062950 8.30 0.94 20161017 062951 7.53 0.99 20161017 062952 6.93 1.03 20161017 062953 6.27 1.07 20161017 062954 5.76 1.11 20161017 062955 5.26 1.13 20161017 062956 4.93 1.14 20161017 062957 4.80 1.12 20161017 062958 4.80 1.11 20161017 062959 4.79 1.09 20161017 063000 4.89 1.07 20161017 063002 4.98 1.05 20161017 063003 5.15 1.04 20161017 063004 5.31 1.02 20161017 063005 5.55 1.01 20161017 063006 4.88 1.01 20161017 063007 4.18 1.01 20161017 063008 3.50 1.02 20161017 063009 2.76 1.02 20161017 063010 2.07 1.04 20161017 063011 1.39 1.07 20161017 063012 0.78 1.10 20161017 063013 0.25 1.12 20161017 063014 0.05 1.18 20161017 063015 0.26 1.24 20161017 063016 0.58 1.32 20161017 063017 0.86 1.39 20161017 063019 1.17 1.46 20161017 063020 1.52 1.52 20161017 063021 1.90 1.59 20161017 063022 2.31 1.66 20161017 063023 2.72 1.73 20161017 063024 3.18 1.81 20161017 063025 3.72 1.92 20161017 063026 4.21 2.02 20161017 063027 4.64 2.11 20161017 063028 5.02 2.20 20161017 063029 5.35 2.28 20161017 063030 5.61 2.35 20161017 063031 5.82 2.42 20161017 063032 6.02 2.46 20161017 063033 6.24 2.51 20161017 063034 6.50 2.56 20161017 063035 6.79 2.61 20161017 063037 7.10 2.67 20161017 063038 7.45 2.73 20161017 063039 7.97 2.77 20161017 063040 8.48 2.82 20161017 063041 9.02 2.85 20161017 063042 9.47 2.88 20161017 063043 9.88 2.91 20161017 063044 10.26 2.93 20161017 063045 10.60 2.96 20161017 063046 10.90 2.98 20161017 063047 11.18 3.01 20161017 063048 11.41 3.03 20161017 063049 11.62 3.04 20161017 063050 11.86 3.05 20161017 063051 12.07 3.05 20161017 063052 12.23 3.04 20161017 063054 12.36 3.03 20161017 063055 12.45 3.02 20161017 063056 12.52 3.02 20161017 063057 12.55 3.01 20161017 063058 12.52 3.01 20161017 063059 12.42 3.05 20161017 063100 12.28 3.08 20161017 063101 12.17 3.11 20161017 063102 12.06 3.15 20161017 063103 11.95 3.18 20161017 063104 11.89 3.21 20161017 063105 11.91 3.25 20161017 063106 11.93 3.28 20161017 063107 11.98 3.28 20161017 063108 12.07 3.28 20161017 063109 12.19 3.28 20161017 063111 12.35 3.28 20161017 063112 12.56 3.26 20161017 063113 12.80 3.25 20161017 063114 13.07 3.23 20161017 063115 13.41 3.21 20161017 063116 13.50 3.19 20161017 063117 13.22 3.18 20161017 063118 13.00 3.17 20161017 063119 12.80 3.17 20161017 063120 12.66 3.16 20161017 063121 12.54 3.16 20161017 063122 12.47 3.15 20161017 063123 12.43 3.14 20161017 063124 12.38 3.11 20161017 063125 12.26 3.04 20161017 063126 12.13 2.96 20161017 063128 12.02 2.90 20161017 063129 11.90 2.83 20161017 063130 11.79 2.76 20161017 063131 11.68 2.70 20161017 063132 11.56 2.65 20161017 063133 11.46 2.61 20161017 063134 10.77 2.49 20161017 063135 10.06 2.36 20161017 063136 9.31 2.24 20161017 063137 8.51 2.10 20161017 063138 7.70 1.97 20161017 063139 6.84 1.82 20161017 063140 6.03 1.67 20161017 063141 5.26 1.53 20161017 063142 4.12 1.40 20161017 063143 3.93 1.28 20161017 063145 5.22 1.15 20161017 063146 7.23 1.02 20161017 063147 9.50 0.90 20161017 063148 11.88 0.77 20161017 063149 14.32 0.64 20161017 063150 16.42 0.53 20161017 063151 18.87 0.42 20161017 063152 22.09 0.43 20161017 063153 25.39 0.45 20161017 063154 28.78 0.47 20161017 063155 32.25 0.49 20161017 063156 35.79 0.51 20161017 063157 39.40 0.53 20161017 063158 43.09 0.56 20161017 063159 46.85 0.58 20161017 063202 47.11 0.58 20161017 063203 46.85 0.60 20161017 064845 19.88 3.22 20161017 064848 21.94 3.46 20161017 064849 22.66 3.54 20161017 064853 20.40 3.11 20161017 064854 19.71 3.00 20161017 064855 19.02 2.89 20161017 064857 17.72 2.69 20161017 064901 16.97 2.98 20161017 064903 16.89 3.05 20161017 064904 16.78 3.12 20161017 064906 16.48 3.24 20161017 064908 16.45 3.37 20161017 064909 16.60 3.46 20161017 064910 16.81 3.55 20161017 064911 17.09 3.65 20161017 064912 17.43 3.75 20161017 064913 17.84 3.86 20161017 064914 18.32 3.98 20161017 064915 18.92 4.12 20161017 064916 17.86 4.03 20161017 064917 16.79 3.94 20161017 064918 15.72 3.85 20161017 064919 14.57 3.76 20161017 064921 13.38 3.67 20161017 064922 12.21 3.58 20161017 064923 11.08 3.48 20161017 064924 10.00 3.38 20161017 064925 9.41 3.34 20161017 064926 9.00 3.31 20161017 064927 8.70 3.29 20161017 064928 8.42 3.27 20161017 064929 8.18 3.24 20161017 064930 7.98 3.21 20161017 064931 7.81 3.18 20161017 064932 7.62 3.16 20161017 064933 7.24 3.10 20161017 064934 6.55 3.03 20161017 064935 5.84 2.95 20161017 064936 4.95 2.85 20161017 064937 4.18 2.78 20161017 064939 3.39 2.70 20161017 064940 2.61 2.62 20161017 064941 1.81 2.54 20161017 064942 1.26 2.49 20161017 064943 1.18 2.49 20161017 064944 1.10 2.50 20161017 064945 1.05 2.51 20161017 064946 1.01 2.53 20161017 064947 1.00 2.54 20161017 064948 1.10 2.56 20161017 064949 1.27 2.58 20161017 064950 1.47 2.61 20161017 064951 1.49 2.70 20161017 064952 1.45 2.78 20161017 064953 1.44 2.86 20161017 064954 1.42 2.94 20161017 064955 1.39 3.03 20161017 064957 1.40 3.12 20161017 064958 1.48 3.20 20161017 064959 1.59 3.28 20161017 065000 2.07 3.36 20161017 065001 2.57 3.43 20161017 065002 3.07 3.51 20161017 065003 3.58 3.59 20161017 065004 4.18 3.68 20161017 065005 4.69 3.76 20161017 065006 5.21 3.85 20161017 065007 5.72 3.94 20161017 065008 5.93 3.97 20161017 065009 6.08 4.00 20161017 065010 6.22 4.03 20161017 065011 6.37 4.05 20161017 065012 6.52 4.07 20161017 065013 6.69 4.09 20161017 065014 6.85 4.10 20161017 065016 7.03 4.12 20161017 065017 7.23 4.13 20161017 065018 7.39 4.15 20161017 065019 7.58 4.16 20161017 065020 7.76 4.18 20161017 065021 7.98 4.19 20161017 065022 8.23 4.21 20161017 065023 8.43 4.23 20161017 065024 8.68 4.24 20161017 065025 9.03 4.26 20161017 065026 9.53 4.28 20161017 065027 10.01 4.31 20161017 065028 10.46 4.33 20161017 065029 10.90 4.34 20161017 065030 11.38 4.36 20161017 065031 11.78 4.38 20161017 065032 12.17 4.39 20161017 065034 12.43 4.39 20161017 065035 12.49 4.39 20161017 065036 12.55 4.39 20161017 065037 12.59 4.40 20161017 065038 12.62 4.41 20161017 065039 12.64 4.41 20161017 065040 12.65 4.41 20161017 065041 12.63 4.42 20161017 065042 12.67 4.42 20161017 065043 12.95 4.43 20161017 065044 13.26 4.44 20161017 065045 13.58 4.45 20161017 065046 13.92 4.47 20161017 065047 14.34 4.48 20161017 065048 14.72 4.49 20161017 065049 15.13 4.50 20161017 065050 15.54 4.52 20161017 065051 15.35 4.51 20161017 065053 15.14 4.50 20161017 065054 14.95 4.49 20161017 065055 14.74 4.48 20161017 065056 14.50 4.47 20161017 065057 14.28 4.45 20161017 065058 14.04 4.44 20161017 065059 13.79 4.44 20161017 065100 13.58 4.43 20161017 065101 13.40 4.44 20161017 065102 13.23 4.44 20161017 065103 13.07 4.44 20161017 065104 12.95 4.44 20161017 065105 12.85 4.44 20161017 065106 12.79 4.44 20161017 065107 12.73 4.44 20161017 065108 12.76 4.46 20161017 065109 12.76 4.48 20161017 065110 12.76 4.50 20161017 065112 12.76 4.53 20161017 065113 12.74 4.56 20161017 065114 12.70 4.59 20161017 065115 12.64 4.62 20161017 065116 12.57 4.65 20161017 065117 12.51 4.67 20161017 065118 12.54 4.66 20161017 065119 12.59 4.65 20161017 065120 12.72 4.64 20161017 065121 12.83 4.63 20161017 065122 12.92 4.62 20161017 065123 13.02 4.62 20161017 065124 13.09 4.62 20161017 065125 13.10 4.61 20161017 065126 12.98 4.60 20161017 065127 12.91 4.59 20161017 065128 12.85 4.58 20161017 065129 12.83 4.58 20161017 065131 12.82 4.57 20161017 065132 12.83 4.56 20161017 065133 12.89 4.55 20161017 065134 12.78 4.54 20161017 065135 12.40 4.51 20161017 065136 11.99 4.49 20161017 065137 11.60 4.47 20161017 065138 11.16 4.44 20161017 065139 10.71 4.42 20161017 065140 10.25 4.40 20161017 065141 9.69 4.37 20161017 065142 9.26 4.34 20161017 065143 9.15 4.32 20161017 065144 9.06 4.30 20161017 065145 8.99 4.28 20161017 065146 8.93 4.26 20161017 065147 8.89 4.25 20161017 065148 8.87 4.23 20161017 065150 8.86 4.22 20161017 065151 8.87 4.21 20161017 065152 8.85 4.19 20161017 065153 8.86 4.18 20161017 065154 8.84 4.15 20161017 065155 8.82 4.13 20161017 065156 8.80 4.09 20161017 065157 8.80 4.06 20161017 065158 8.84 4.02 20161017 065159 8.85 3.98 20161017 065200 8.81 3.95 20161017 065201 8.76 3.91 20161017 065202 8.69 3.87 20161017 065203 8.61 3.84 20161017 065204 8.52 3.81 20161017 065205 8.41 3.78 20161017 065206 8.24 3.75 20161017 065207 8.07 3.73 20161017 065208 7.84 3.70 20161017 065210 7.59 3.67 20161017 065211 7.35 3.63 20161017 065212 7.17 3.59 20161017 065213 7.02 3.55 20161017 065214 6.90 3.52 20161017 065215 6.80 3.47 20161017 065216 6.75 3.43 20161017 065217 6.96 3.39 20161017 065218 7.49 3.34 20161017 065219 7.93 3.29 20161017 065220 8.36 3.25 20161017 065221 8.77 3.21 20161017 065222 9.17 3.18 20161017 065223 9.52 3.14 20161017 065224 9.88 3.11 20161017 065225 10.15 3.08 20161017 065226 10.27 3.08 20161017 065227 10.46 3.07 20161017 065228 10.71 3.06 20161017 065230 11.01 3.05 20161017 065231 11.38 3.04 20161017 065232 11.78 3.03 20161017 065233 12.25 3.01 20161017 065234 11.92 2.99 20161017 065235 10.31 2.98 20161017 065236 9.09 2.96 20161017 065237 8.45 2.94 20161017 065238 8.50 2.93 20161017 065239 9.41 2.91 20161017 065240 10.76 2.89 20161017 065241 12.46 2.87 20161017 065242 14.06 2.86 20161017 065243 14.19 2.86 20161017 065244 14.36 2.85 20161017 065245 14.56 2.84 20161017 065246 14.84 2.83 20161017 065247 15.12 2.82 20161017 065248 15.43 2.80 20161017 065250 15.78 2.79 20161017 065251 16.16 2.77 20161017 065252 15.97 2.76 20161017 065253 15.76 2.74 20161017 065254 15.58 2.72 20161017 065255 15.41 2.70 20161017 065256 15.26 2.68 20161017 065257 15.14 2.67 20161017 065258 15.02 2.66 20161017 065259 14.91 2.65 20161017 065300 14.90 2.70 20161017 065301 14.97 2.75 20161017 065302 15.10 2.79 20161017 065303 15.27 2.84 20161017 065304 15.48 2.88 20161017 065305 15.72 2.93 20161017 065306 15.98 2.97 20161017 065307 16.30 3.01 20161017 065308 15.06 3.03 20161017 065310 13.82 3.05 20161017 065311 13.00 3.06 20161017 065312 12.69 3.08 20161017 065313 12.91 3.09 20161017 065314 13.80 3.11 20161017 065315 15.01 3.13 20161017 065316 16.53 3.14 20161017 065317 16.43 3.15 20161017 065318 15.44 3.17 20161017 065319 14.43 3.19 20161017 065320 13.42 3.21 20161017 065321 12.25 3.24 20161017 065322 11.29 3.27 20161017 065323 10.40 3.29 20161017 065324 9.55 3.32 20161017 065325 9.23 3.32 20161017 065326 9.35 3.30 20161017 065327 9.48 3.28 20161017 065328 9.58 3.26 20161017 065330 9.66 3.24 20161017 065331 9.73 3.23 20161017 065332 9.78 3.21 20161017 065333 9.81 3.20 20161017 065334 9.77 3.18 20161017 065335 9.67 3.16 20161017 065336 9.60 3.14 20161017 065337 9.54 3.12 20161017 065338 9.50 3.10 20161017 065339 9.48 3.07 20161017 065340 9.46 3.05 20161017 065341 9.47 3.02 20161017 065342 9.48 2.99 20161017 065343 9.45 2.96 20161017 065344 9.44 2.94 20161017 065345 9.45 2.92 20161017 065346 9.49 2.90 20161017 065347 9.53 2.88 20161017 065348 9.60 2.86 20161017 065349 9.65 2.84 20161017 065351 9.61 2.82 20161017 065352 9.32 2.78 20161017 065353 9.05 2.75 20161017 065354 8.80 2.71 20161017 065355 8.53 2.68 20161017 065356 8.34 2.65 20161017 065357 8.17 2.62 20161017 065358 8.02 2.59 20161017 065359 7.87 2.56 20161017 065400 7.86 2.55 20161017 065401 7.83 2.54 20161017 065402 7.81 2.53 20161017 065403 7.78 2.52 20161017 065404 7.75 2.52 20161017 065405 7.71 2.51 20161017 065406 7.67 2.50 20161017 065407 7.59 2.48 20161017 065408 7.41 2.46 20161017 065409 7.24 2.44 20161017 065410 7.07 2.41 20161017 065412 6.90 2.39 20161017 065413 6.73 2.36 20161017 065414 6.55 2.33 20161017 065415 6.36 2.29 20161017 065416 6.21 2.26 20161017 065417 6.23 2.24 20161017 065418 6.26 2.22 20161017 065419 6.27 2.21 20161017 065420 6.26 2.19 20161017 065421 6.24 2.17 20161017 065422 6.21 2.16 20161017 065423 6.16 2.14 20161017 065424 6.10 2.13 20161017 065425 5.88 2.10 20161017 065426 5.60 2.06 20161017 065427 5.28 2.02 20161017 065428 5.01 1.99 20161017 065429 4.76 1.95 20161017 065430 4.52 1.92 20161017 065431 4.30 1.88 20161017 065433 4.09 1.85 20161017 065434 3.94 1.82 20161017 065435 3.81 1.79 20161017 065436 3.70 1.77 20161017 065437 3.59 1.76 20161017 065438 3.48 1.74 20161017 065439 3.37 1.72 20161017 065440 3.27 1.71 20161017 065441 3.15 1.70 20161017 065442 3.06 1.68 20161017 065443 2.99 1.66 20161017 065444 2.94 1.63 20161017 065445 2.91 1.61 20161017 065446 2.89 1.58 20161017 065447 2.89 1.55 20161017 065448 2.88 1.52 20161017 065449 2.89 1.50 20161017 065450 2.89 1.48 20161017 065451 2.85 1.48 20161017 065452 2.84 1.47 20161017 065453 2.88 1.46 20161017 065455 2.93 1.45 20161017 065456 3.01 1.44 20161017 065457 3.11 1.43 20161017 065458 3.24 1.41 20161017 065459 3.41 1.39 20161017 065501 4.14 1.36 20161017 065502 4.55 1.35 20161017 065503 4.96 1.33 20161017 065505 5.82 1.31 20161017 065506 6.25 1.30 20161017 065507 6.73 1.30 20161017 065508 6.83 1.30 20161017 065509 6.97 1.31 20161017 065510 7.13 1.31 20161017 065511 7.33 1.31 20161017 065512 7.55 1.32 20161017 065514 8.10 1.31 20161017 065515 8.38 1.31 20161017 065517 8.36 1.31 20161017 065518 8.29 1.31 20161017 065519 8.23 1.30 20161017 065520 8.17 1.31 20161017 065521 8.11 1.31 20161017 065522 8.06 1.31 20161017 065523 8.01 1.32 20161017 065524 7.96 1.32 20161017 065525 7.95 1.33 20161017 065526 7.95 1.33 20161017 065527 7.94 1.34 20161017 065528 7.92 1.34 20161017 065529 7.89 1.35 20161017 065530 7.88 1.35 20161017 065531 7.84 1.36 20161017 065532 7.80 1.36 20161017 065533 7.82 1.37 20161017 065534 7.81 1.38 20161017 065535 7.77 1.39 20161017 065536 7.75 1.39 20161017 065537 7.66 1.40 20161017 065539 7.54 1.41 20161017 065540 7.47 1.41 20161017 065541 7.30 1.42 20161017 065542 7.36 1.44 20161017 065543 7.55 1.45 20161017 065544 7.83 1.46 20161017 065545 8.05 1.47 20161017 065546 8.35 1.48 20161017 065547 8.67 1.48 20161017 065548 9.01 1.48 20161017 065549 9.39 1.49 20161017 065550 9.62 1.50 20161017 065551 9.73 1.52 20161017 065552 9.86 1.55 20161017 065553 9.97 1.57 20161017 065554 10.09 1.60 20161017 065555 10.20 1.62 20161017 065556 10.33 1.65 20161017 065557 10.44 1.67 20161017 065558 10.47 1.69 20161017 065559 10.32 1.71 20161017 065601 10.18 1.73 20161017 065602 10.05 1.75 20161017 065603 9.93 1.76 20161017 065604 9.80 1.77 20161017 065605 9.68 1.79 20161017 065606 9.54 1.80 20161017 065607 9.47 1.81 20161017 065608 9.48 1.81 20161017 065609 9.50 1.81 20161017 065610 9.51 1.81 20161017 065611 9.52 1.81 20161017 065612 9.54 1.82 20161017 065613 9.54 1.83 20161017 065614 9.55 1.83 20161017 065615 9.51 1.84 20161017 065616 9.28 1.86 20161017 065617 9.05 1.87 20161017 065618 8.80 1.88 20161017 065619 8.60 1.89 20161017 065620 8.33 1.90 20161017 065621 8.06 1.91 20161017 065622 7.81 1.92 20161017 065624 7.51 1.93 20161017 065625 7.18 1.93 20161017 065626 6.87 1.94 20161017 065627 6.59 1.94 20161017 065628 6.37 1.94 20161017 065629 6.14 1.94 20161017 065630 5.98 1.93 20161017 065631 5.83 1.93 20161017 065632 5.72 1.92 20161017 065633 5.66 1.91 20161017 065634 5.60 1.90 20161017 065635 5.54 1.90 20161017 065636 5.50 1.89 20161017 065637 5.46 1.89 20161017 065638 5.44 1.88 20161017 065639 5.42 1.88 20161017 065640 5.41 1.88 20161017 065641 5.73 1.90 20161017 065642 6.12 1.92 20161017 065643 6.54 1.94 20161017 065644 7.05 1.97 20161017 065645 7.52 1.99 20161017 065647 7.99 2.02 20161017 065648 8.50 2.05 20161017 065649 9.01 2.08 20161017 065650 9.12 2.09 20161017 065651 8.96 2.10 20161017 065652 8.87 2.11 20161017 065653 8.65 2.11 20161017 065654 8.46 2.11 20161017 065655 8.24 2.11 20161017 065656 8.05 2.11 20161017 065657 7.79 2.11 20161017 065658 7.65 2.10 20161017 065659 7.61 2.11 20161017 065700 7.58 2.11 20161017 065701 7.61 2.12 20161017 065702 7.65 2.13 20161017 065703 7.73 2.13 20161017 065704 7.86 2.14 20161017 065705 8.02 2.16 20161017 065706 8.23 2.17 20161017 065707 8.54 2.18 20161017 065708 8.82 2.20 20161017 065710 9.13 2.22 20161017 065711 9.46 2.24 20161017 065712 9.78 2.26 20161017 065713 10.07 2.29 20161017 065714 10.40 2.31 20161017 065715 10.59 2.33 20161017 065716 10.45 2.32 20161017 065717 10.30 2.32 20161017 065718 10.14 2.31 20161017 065719 9.98 2.31 20161017 065720 9.81 2.30 20161017 065721 9.64 2.29 20161017 065722 9.47 2.28 20161017 065723 9.32 2.27 20161017 065724 9.33 2.28 20161017 065725 9.34 2.28 20161017 065726 9.41 2.29 20161017 065727 9.44 2.29 20161017 065728 9.49 2.30 20161017 065729 9.51 2.31 20161017 065730 9.53 2.32 20161017 065731 9.51 2.33 20161017 065732 9.38 2.34 20161017 065734 9.26 2.34 20161017 065735 9.15 2.34 20161017 065736 9.06 2.34 20161017 065737 8.95 2.34 20161017 065738 8.89 2.34 20161017 065739 8.81 2.34 20161017 065740 8.78 2.33 20161017 065741 8.83 2.32 20161017 065742 8.88 2.32 20161017 065743 8.89 2.31 20161017 065744 8.88 2.30 20161017 065745 8.85 2.29 20161017 065746 8.79 2.27 20161017 065747 8.72 2.26 20161017 065748 8.60 2.24 20161017 065749 8.67 2.24 20161017 065750 8.74 2.23 20161017 065751 8.85 2.23 20161017 065752 8.96 2.23 20161017 065753 9.08 2.22 20161017 065754 9.23 2.22 20161017 065755 9.41 2.22 20161017 065756 9.58 2.21 20161017 065758 9.59 2.21 20161017 065759 9.56 2.20 20161017 065800 9.53 2.20 20161017 065801 9.50 2.21 20161017 065802 9.47 2.21 20161017 065803 9.44 2.22 20161017 065804 9.41 2.22 20161017 065805 9.38 2.23 20161017 065806 9.51 2.25 20161017 065807 9.71 2.27 20161017 065808 9.91 2.29 20161017 065809 10.13 2.31 20161017 065810 10.33 2.33 20161017 065811 10.53 2.35 20161017 065812 10.72 2.36 20161017 065813 10.91 2.38 20161017 065814 10.97 2.39 20161017 065815 10.88 2.39 20161017 065816 10.83 2.39 20161017 065817 10.77 2.39 20161017 065818 10.75 2.40 20161017 065819 10.71 2.40 20161017 065820 10.70 2.40 20161017 065821 10.67 2.41 20161017 065823 10.80 2.42 20161017 065824 11.02 2.43 20161017 065825 11.27 2.45 20161017 065826 11.48 2.47 20161017 065827 11.73 2.49 20161017 065828 11.95 2.52 20161017 065829 12.23 2.54 20161017 065830 12.45 2.57 20161017 065831 12.64 2.58 20161017 065832 12.71 2.57 20161017 065833 12.77 2.56 20161017 065834 12.84 2.55 20161017 065835 12.87 2.54 20161017 065836 12.90 2.53 20161017 065837 12.93 2.51 20161017 065838 12.95 2.51 20161017 065839 12.96 2.51 20161017 065840 12.88 2.52 20161017 065841 12.79 2.52 20161017 065842 12.72 2.53 20161017 065843 12.66 2.53 20161017 065844 12.60 2.54 20161017 065845 12.55 2.54 20161017 065847 12.50 2.54 20161017 065848 12.51 2.55 20161017 065849 12.73 2.58 20161017 065850 12.97 2.60 20161017 065851 13.21 2.63 20161017 065852 13.45 2.66 20161017 065853 13.71 2.68 20161017 065854 13.96 2.71 20161017 065855 14.26 2.74 20161017 065856 14.54 2.77 20161017 065857 14.51 2.77 20161017 065858 14.50 2.78 20161017 065859 14.47 2.78 20161017 065900 14.44 2.79 20161017 065901 14.40 2.79 20161017 065902 14.36 2.80 20161017 065903 14.31 2.80 20161017 065904 14.26 2.81 20161017 065905 14.21 2.81 20161017 065906 14.15 2.82 20161017 065907 14.10 2.82 20161017 065908 14.07 2.83 20161017 065909 14.05 2.83 20161017 065910 13.98 2.84 20161017 065912 13.89 2.84 20161017 065913 13.84 2.85 20161017 065914 13.69 2.84 20161017 065915 13.53 2.82 20161017 065916 13.40 2.80 20161017 065917 13.30 2.78 20161017 065918 13.21 2.77 20161017 065919 13.16 2.75 20161017 065920 13.11 2.73 20161017 065921 13.09 2.71 20161017 065922 12.95 2.70 20161017 065923 12.77 2.69 20161017 065924 12.55 2.68 20161017 065925 12.34 2.67 20161017 065926 12.11 2.66 20161017 065927 11.83 2.66 20161017 065928 11.58 2.65 20161017 065929 11.31 2.65 20161017 065930 11.12 2.64 20161017 065931 11.00 2.63 20161017 065932 10.89 2.63 20161017 065933 10.79 2.61 20161017 065934 10.68 2.60 20161017 065935 10.59 2.59 20161017 065936 10.51 2.57 20161017 065938 10.44 2.56 20161017 065939 10.41 2.55 20161017 065940 10.48 2.54 20161017 065941 10.57 2.54 20161017 065942 10.65 2.53 20161017 065943 10.74 2.53 20161017 065944 10.83 2.53 20161017 065945 10.93 2.53 20161017 065946 11.02 2.53 20161017 065947 11.09 2.52 20161017 065948 11.07 2.50 20161017 065949 11.02 2.48 20161017 065950 10.97 2.46 20161017 065951 10.88 2.44 20161017 065952 10.81 2.41 20161017 065953 10.72 2.39 20161017 065954 10.58 2.37 20161017 065955 10.48 2.35 20161017 065956 10.38 2.35 20161017 065957 10.34 2.35 20161017 065958 10.30 2.35 20161017 065959 10.22 2.35 20161017 070000 10.19 2.35 20161017 070001 10.11 2.35 20161017 070002 10.08 2.35 20161017 070004 10.01 2.35 20161017 070005 10.06 2.36 20161017 070006 10.12 2.37 20161017 070007 10.19 2.37 20161017 070008 10.29 2.38 20161017 070009 10.40 2.38 20161017 070010 10.53 2.39 20161017 070011 10.69 2.39 20161017 070012 10.87 2.39 20161017 070013 10.90 2.38 20161017 070014 10.92 2.37 20161017 070015 10.94 2.37 20161017 070016 10.98 2.36 20161017 070017 11.01 2.35 20161017 070018 11.05 2.35 20161017 070019 11.13 2.34 20161017 070020 11.19 2.33 20161017 070021 11.17 2.32 20161017 070022 11.09 2.32 20161017 070023 10.97 2.31 20161017 070024 10.85 2.31 20161017 070025 10.73 2.31 20161017 070026 10.61 2.31 20161017 070027 10.49 2.30 20161017 070028 10.38 2.30 20161017 070030 10.28 2.30 20161017 070031 10.20 2.29 20161017 070032 10.12 2.29 20161017 070033 10.04 2.28 20161017 070034 9.97 2.28 20161017 070035 9.91 2.28 20161017 070036 9.85 2.27 20161017 070037 9.80 2.27 20161017 070038 9.79 2.26 20161017 070039 9.84 2.26 20161017 070040 9.88 2.25 20161017 070041 9.92 2.25 20161017 070042 9.98 2.25 20161017 070043 10.03 2.24 20161017 070044 10.11 2.24 20161017 070045 10.18 2.23 20161017 070046 10.23 2.23 20161017 070047 10.29 2.22 20161017 070048 10.31 2.22 20161017 070049 10.37 2.21 20161017 070050 10.39 2.21 20161017 070051 10.42 2.20 20161017 070052 10.48 2.20 20161017 070053 10.50 2.19 20161017 070054 10.54 2.18 20161017 070056 10.61 2.16 20161017 070057 10.64 2.14 20161017 070058 10.68 2.11 20161017 070059 10.70 2.08 20161017 070100 10.70 2.06 20161017 070101 10.64 2.02 20161017 070102 10.61 2.00 20161017 070103 10.52 1.98 20161017 070104 10.31 1.97 20161017 070105 10.10 1.97 20161017 070106 9.86 1.96 20161017 070107 9.62 1.95 20161017 070108 9.40 1.95 20161017 070109 9.20 1.94 20161017 070110 9.00 1.94 20161017 070111 8.78 1.93 20161017 070112 8.84 1.92 20161017 070113 8.88 1.92 20161017 070114 8.96 1.91 20161017 070115 9.03 1.91 20161017 070116 9.10 1.90 20161017 070117 9.18 1.89 20161017 070118 9.27 1.89 20161017 070119 9.36 1.88 20161017 070120 9.24 1.87 20161017 070121 9.10 1.87 20161017 070123 8.96 1.86 20161017 070124 8.83 1.85 20161017 070125 8.68 1.84 20161017 070126 8.54 1.84 20161017 070127 8.38 1.83 20161017 070128 8.22 1.82 20161017 070129 8.15 1.83 20161017 070130 8.07 1.84 20161017 070131 8.02 1.85 20161017 070132 7.96 1.86 20161017 070133 7.89 1.87 20161017 070134 7.83 1.89 20161017 070135 7.75 1.91 20161017 070136 7.70 1.92 20161017 070137 7.70 1.91 20161017 070138 7.75 1.88 20161017 070139 7.81 1.85 20161017 070140 7.87 1.83 20161017 070141 7.93 1.79 20161017 070142 7.99 1.77 20161017 070143 8.03 1.74 20161017 070144 8.08 1.72 20161017 070145 8.05 1.72 20161017 070146 7.95 1.73 20161017 070147 7.88 1.74 20161017 070148 7.83 1.75 20161017 070149 7.84 1.76 20161017 070151 7.85 1.78 20161017 070152 7.91 1.79 20161017 070153 7.97 1.80 20161017 070154 8.03 1.80 20161017 070155 8.10 1.79 20161017 070156 8.12 1.79 20161017 070157 8.13 1.78 20161017 070158 8.15 1.78 20161017 070159 8.13 1.77 20161017 070200 8.11 1.77 20161017 070201 8.07 1.77 20161017 070202 8.00 1.76 20161017 070203 7.94 1.75 20161017 070204 7.88 1.74 20161017 070205 7.83 1.73 20161017 070206 7.79 1.72 20161017 070207 7.75 1.71 20161017 070208 7.71 1.70 20161017 070209 7.69 1.69 20161017 070210 7.64 1.68 20161017 070211 7.39 1.67 20161017 070212 7.11 1.66 20161017 070213 6.82 1.66 20161017 070214 6.48 1.65 20161017 070215 6.11 1.64 20161017 070216 5.79 1.63 20161017 070218 5.49 1.63 20161017 070219 5.20 1.62 20161017 070220 5.18 1.62 20161017 070221 5.17 1.62 20161017 070222 5.16 1.62 20161017 070223 5.16 1.63 20161017 070224 5.16 1.63 20161017 070225 5.17 1.64 20161017 070226 5.21 1.65 20161017 070227 5.23 1.65 20161017 070228 5.38 1.65 20161017 070229 5.58 1.64 20161017 070230 5.74 1.64 20161017 070231 5.89 1.63 20161017 070232 6.06 1.62 20161017 070233 6.20 1.61 20161017 070234 6.36 1.60 20161017 070235 6.49 1.59 20161017 070236 6.40 1.58 20161017 070237 6.24 1.58 20161017 070238 6.07 1.58 20161017 070239 5.90 1.58 20161017 070240 5.74 1.58 20161017 070241 5.57 1.58 20161017 070242 5.41 1.58 20161017 070243 5.22 1.57 20161017 070244 5.22 1.59 20161017 070246 5.32 1.60 20161017 070247 5.41 1.62 20161017 070248 5.52 1.64 20161017 070249 5.64 1.66 20161017 070250 5.78 1.68 20161017 070251 5.91 1.70 20161017 070252 6.07 1.72 20161017 070253 6.23 1.72 20161017 070254 6.37 1.70 20161017 070255 6.49 1.67 20161017 070256 6.64 1.65 20161017 070257 6.81 1.63 20161017 070258 6.94 1.61 20161017 070259 7.09 1.59 20161017 070300 7.22 1.58 20161017 070301 7.23 1.57 20161017 070302 6.97 1.57 20161017 070303 6.74 1.58 20161017 070304 6.51 1.58 20161017 070305 6.34 1.59 20161017 070306 6.24 1.60 20161017 070307 6.13 1.61 20161017 070308 6.06 1.62 20161017 070309 6.09 1.63 20161017 070310 6.26 1.64 20161017 070311 6.41 1.64 20161017 070312 6.64 1.65 20161017 070314 6.81 1.66 20161017 070315 7.05 1.67 20161017 070316 7.24 1.67 20161017 070317 7.43 1.68 20161017 070318 7.72 1.69 20161017 070319 7.91 1.69 20161017 070320 8.08 1.68 20161017 070321 8.30 1.68 20161017 070322 8.45 1.68 20161017 070323 8.59 1.67 20161017 070324 8.75 1.66 20161017 070325 8.87 1.64 20161017 070326 8.97 1.63 20161017 070327 8.55 1.62 20161017 070328 8.11 1.61 20161017 070329 7.68 1.61 20161017 070330 7.29 1.60 20161017 070331 6.88 1.60 20161017 070332 6.41 1.60 20161017 070333 6.02 1.60 20161017 070334 5.65 1.61 20161017 070335 5.85 1.61 20161017 070336 6.08 1.61 20161017 070337 6.29 1.61 20161017 070338 6.52 1.60 20161017 070339 6.68 1.60 20161017 070340 6.81 1.60 20161017 070341 6.91 1.59 20161017 070343 6.99 1.58 20161017 070344 6.81 1.56 20161017 070345 6.46 1.54 20161017 070346 6.09 1.50 20161017 070347 5.76 1.47 20161017 070348 5.38 1.44 20161017 070349 5.04 1.41 20161017 070350 4.70 1.38 20161017 070351 4.30 1.34 20161017 070352 3.91 1.31 20161017 070353 3.36 1.29 20161017 070354 2.95 1.28 20161017 070355 2.54 1.26 20161017 070356 2.10 1.25 20161017 070357 1.72 1.23 20161017 070358 1.37 1.22 20161017 070359 1.06 1.21 20161017 070400 0.82 1.21 20161017 070401 0.90 1.22 20161017 070402 1.26 1.23 20161017 070403 1.80 1.24 20161017 070404 2.42 1.26 20161017 070405 3.11 1.28 20161017 070406 3.84 1.29 20161017 070407 4.73 1.31 20161017 070408 5.24 1.32 20161017 070409 4.95 1.30 20161017 070410 4.56 1.28 20161017 070412 4.16 1.26 20161017 070413 3.78 1.25 20161017 070414 3.38 1.23 20161017 070415 2.96 1.21 20161017 070416 2.59 1.20 20161017 070417 2.33 1.19 20161017 070418 2.74 1.21 20161017 070419 3.17 1.23 20161017 070420 3.58 1.25 20161017 070421 4.01 1.26 20161017 070422 4.53 1.28 20161017 070423 4.98 1.29 20161017 070424 5.44 1.31 20161017 070425 5.90 1.32 20161017 070426 5.99 1.32 20161017 070427 6.08 1.32 20161017 070428 6.16 1.32 20161017 070429 6.23 1.31 20161017 070430 6.30 1.31 20161017 070431 6.37 1.31 20161017 070432 6.40 1.31 20161017 070433 6.45 1.31 20161017 070434 6.34 1.32 20161017 070435 6.26 1.34 20161017 070436 6.20 1.36 20161017 070437 6.15 1.38 20161017 070438 6.13 1.39 20161017 070439 6.13 1.41 20161017 070441 6.16 1.43 20161017 070442 6.20 1.44 20161017 070443 6.26 1.45 20161017 070444 6.39 1.44 20161017 070445 6.52 1.44 20161017 070446 6.68 1.44 20161017 070447 6.90 1.44 20161017 070448 7.11 1.44 20161017 070449 7.33 1.44 20161017 070450 7.62 1.44 20161017 070451 7.39 1.45 20161017 070452 6.94 1.47 20161017 070453 6.51 1.49 20161017 070454 6.04 1.50 20161017 070455 5.59 1.51 20161017 070456 5.11 1.52 20161017 070457 4.54 1.52 20161017 070458 4.08 1.53 20161017 070500 3.48 1.50 20161017 070502 3.25 1.46 20161017 070503 3.23 1.45 20161017 070506 3.62 1.40 20161017 070507 3.73 1.39 20161017 070508 3.61 1.40 20161017 070510 3.63 1.41 20161017 070511 3.82 1.42 20161017 070512 4.13 1.43 20161017 070513 4.54 1.45 20161017 070514 4.98 1.46 20161017 070515 5.47 1.47 20161017 070516 5.89 1.49 20161017 070517 5.65 1.50 20161017 070518 5.41 1.50 20161017 070519 5.15 1.51 20161017 070520 4.92 1.51 20161017 070521 4.68 1.51 20161017 070522 4.47 1.51 20161017 070523 4.23 1.51 20161017 070524 4.00 1.51 20161017 070525 3.77 1.49 20161017 070526 3.48 1.46 20161017 070527 3.16 1.44 20161017 070528 2.78 1.42 20161017 070529 2.45 1.39 20161017 070530 2.07 1.37 20161017 070531 1.75 1.35 20161017 070532 1.46 1.33 20161017 070533 0.71 1.34 20161017 070534 0.09 1.35 20161017 070535 0.54 1.36 20161017 070536 1.14 1.37 20161017 070537 1.69 1.38 20161017 070539 2.22 1.39 20161017 070540 2.71 1.40 20161017 070541 3.19 1.41 20161017 070542 3.48 1.40 20161017 070543 3.65 1.38 20161017 070544 3.88 1.37 20161017 070545 4.14 1.35 20161017 070546 4.40 1.34 20161017 070547 4.70 1.33 20161017 070548 5.01 1.32 20161017 070549 5.39 1.31 20161017 070550 5.56 1.30 20161017 070551 5.61 1.30 20161017 070552 5.67 1.30 20161017 070553 5.71 1.30 20161017 070554 5.72 1.30 20161017 070555 5.74 1.30 20161017 070556 5.75 1.30 20161017 070557 5.71 1.30 20161017 070558 5.72 1.29 20161017 070559 5.77 1.29 20161017 070600 5.80 1.29 20161017 070601 5.90 1.29 20161017 070602 5.98 1.29 20161017 070603 6.17 1.29 20161017 070604 6.35 1.28 20161017 070605 6.47 1.28 20161017 070606 6.65 1.28 20161017 070607 6.88 1.28 20161017 070609 7.07 1.28 20161017 070610 7.33 1.28 20161017 070611 7.67 1.28 20161017 070612 7.91 1.28 20161017 070613 8.22 1.28 20161017 070614 8.49 1.28 20161017 070615 8.77 1.28 20161017 070616 8.83 1.28 20161017 070617 8.89 1.27 20161017 070618 9.02 1.27 20161017 070619 9.15 1.26 20161017 070620 9.28 1.26 20161017 070621 9.46 1.25 20161017 070622 9.65 1.25 20161017 070623 9.85 1.25 20161017 070624 9.77 1.24 20161017 070625 9.69 1.24 20161017 070626 9.63 1.24 20161017 070627 9.58 1.24 20161017 070628 9.53 1.23 20161017 070629 9.51 1.23 20161017 070630 9.50 1.23 20161017 070631 9.48 1.23 20161017 070632 9.14 1.24 20161017 070633 8.76 1.25 20161017 070634 8.62 1.27 20161017 070635 8.58 1.29 20161017 070636 8.86 1.31 20161017 070637 9.20 1.33 20161017 070639 9.72 1.35 20161017 070640 10.74 1.37 20161017 070641 10.55 1.36 20161017 070642 9.97 1.34 20161017 070643 9.35 1.32 20161017 070644 8.50 1.30 20161017 070645 7.71 1.28 20161017 070646 6.94 1.27 20161017 070647 6.27 1.25 20161017 070648 5.68 1.24 20161017 070649 5.26 1.25 20161017 070650 4.85 1.27 20161017 070651 4.49 1.29 20161017 070652 4.18 1.31 20161017 070653 3.95 1.33 20161017 070654 3.78 1.34 20161017 070655 3.70 1.36 20161017 070656 3.71 1.38 20161017 070657 3.67 1.39 20161017 070658 3.54 1.42 20161017 070659 3.42 1.44 20161017 070700 3.38 1.46 20161017 070701 3.40 1.48 20161017 070702 3.44 1.50 20161017 070703 3.61 1.52 20161017 070704 3.78 1.54 20161017 070705 3.90 1.55 20161017 070706 3.85 1.55 20161017 070708 3.88 1.55 20161017 070709 4.04 1.54 20161017 070710 4.28 1.54 20161017 070711 4.59 1.54 20161017 070712 4.95 1.54 20161017 070713 5.27 1.54 20161017 070714 5.73 1.54 20161017 070715 6.49 1.53 20161017 070716 7.09 1.52 20161017 070717 7.76 1.51 20161017 070718 8.35 1.49 20161017 070719 8.92 1.47 20161017 070720 9.46 1.46 20161017 070721 10.10 1.44 20161017 070722 10.76 1.42 20161017 070723 8.56 1.42 20161017 070724 7.35 1.43 20161017 070725 7.59 1.43 20161017 070726 9.30 1.45 20161017 070727 11.53 1.46 20161017 070728 14.05 1.47 20161017 070729 16.52 1.49 20161017 070730 19.21 1.51 20161017 070731 17.72 1.51 20161017 070732 15.74 1.50 20161017 070733 13.63 1.49 20161017 070734 11.91 1.48 20161017 070735 10.60 1.47 20161017 070736 9.66 1.45 20161017 070738 9.25 1.44 20161017 070739 9.40 1.42 20161017 070740 8.80 1.40 20161017 070741 7.29 1.39 20161017 070742 6.04 1.39 20161017 070743 4.95 1.38 20161017 070744 3.91 1.38 20161017 070745 3.27 1.38 20161017 070746 3.10 1.38 20161017 070747 3.57 1.37 20161017 070748 3.76 1.37 20161017 070749 3.08 1.36 20161017 070750 2.57 1.35 20161017 070751 2.08 1.33 20161017 070752 1.74 1.32 20161017 070753 1.60 1.30 20161017 070754 1.80 1.29 20161017 070755 2.19 1.27 20161017 070756 2.61 1.26 20161017 070757 2.87 1.26 20161017 070758 3.19 1.26 20161017 070759 3.80 1.26 20161017 070800 4.42 1.27 20161017 070801 5.19 1.27 20161017 070802 5.98 1.27 20161017 070805 8.08 1.27 20161017 070806 8.63 1.28 20161017 070808 9.19 1.28 20161017 070809 9.72 1.28 20161017 070810 10.30 1.28 20161017 070811 10.86 1.28 20161017 070812 11.56 1.28 20161017 070813 12.04 1.28 20161017 070814 11.82 1.28 20161017 070815 11.60 1.28 20161017 070816 11.31 1.28 20161017 070817 11.05 1.28 20161017 070818 10.76 1.28 20161017 070819 10.34 1.28 20161017 070820 10.01 1.28 20161017 070821 9.55 1.28 20161017 070822 9.27 1.28 20161017 070823 8.98 1.28 20161017 070824 8.58 1.28 20161017 070825 8.29 1.28 20161017 070826 7.89 1.29 20161017 070827 7.57 1.29 20161017 070828 7.27 1.29 20161017 070829 6.87 1.29 20161017 070830 6.72 1.28 20161017 070831 6.49 1.26 20161017 070832 6.39 1.25 20161017 070833 6.20 1.23 20161017 070834 6.15 1.21 20161017 070835 6.09 1.19 20161017 070837 5.94 1.17 20161017 070838 5.90 1.15 20161017 070839 5.67 1.13 20161017 070840 5.51 1.11 20161017 070841 5.38 1.09 20161017 070842 5.20 1.08 20161017 070843 5.12 1.06 20161017 070844 5.02 1.05 20161017 070845 5.01 1.04 20161017 070846 4.99 1.02 20161017 070847 5.03 1.02 20161017 070848 5.08 1.02 20161017 070849 5.13 1.02 20161017 070850 5.23 1.02 20161017 070851 5.33 1.02 20161017 070852 5.44 1.02 20161017 070853 5.57 1.02 20161017 070854 5.70 1.02 20161017 070855 5.82 1.03 20161017 070856 5.95 1.02 20161017 070857 6.05 1.02 20161017 070858 6.18 1.02 20161017 070859 6.28 1.02 20161017 070900 6.38 1.02 20161017 070901 6.47 1.02 20161017 070902 6.55 1.02 20161017 070903 6.55 1.02 20161017 070904 6.13 1.02 20161017 070905 5.65 1.01 20161017 070907 5.26 1.01 20161017 070908 4.87 1.01 20161017 070909 4.53 1.01 20161017 070910 4.21 1.01 20161017 070911 3.96 1.00 20161017 070912 3.76 1.00 20161017 070913 3.91 1.00 20161017 070914 4.07 1.00 20161017 070915 4.20 1.00 20161017 070916 4.33 1.00 20161017 070917 4.44 1.00 20161017 070918 4.55 1.00 20161017 070919 4.66 0.99 20161017 070920 4.74 0.99 20161017 070921 4.61 0.99 20161017 070922 4.39 0.99 20161017 070923 4.21 0.99 20161017 070924 4.04 1.00 20161017 070925 3.88 1.00 20161017 070926 3.71 1.00 20161017 070927 3.56 1.00 20161017 070928 3.41 1.00 20161017 070929 3.40 1.00 20161017 070930 3.49 1.00 20161017 070931 3.57 1.00 20161017 070932 3.66 1.00 20161017 070933 3.76 1.00 20161017 070934 3.86 1.00 20161017 070935 3.97 1.00 20161017 070937 4.09 1.00 20161017 070938 4.40 1.01 20161017 070939 4.77 1.03 20161017 070940 5.15 1.05 20161017 070941 5.53 1.07 20161017 070942 5.91 1.09 20161017 070943 6.28 1.11 20161017 070944 6.66 1.13 20161017 070945 7.04 1.16 20161017 070946 7.28 1.17 20161017 070947 7.18 1.17 20161017 070948 7.12 1.17 20161017 070949 7.04 1.17 20161017 070950 7.00 1.17 20161017 070951 6.94 1.17 20161017 070952 6.92 1.18 20161017 070953 6.89 1.18 20161017 070954 6.83 1.19 20161017 070955 6.71 1.19 20161017 070956 6.58 1.18 20161017 070957 6.47 1.18 20161017 070958 6.34 1.18 20161017 070959 6.22 1.18 20161017 071000 6.09 1.18 20161017 071001 5.98 1.18 20161017 071002 5.81 1.18 20161017 071003 5.58 1.17 20161017 071004 5.35 1.17 20161017 071006 5.15 1.16 20161017 071007 4.95 1.16 20161017 071008 4.77 1.15 20161017 071009 4.60 1.15 20161017 071010 4.44 1.15 20161017 071011 4.27 1.15 20161017 071012 4.31 1.14 20161017 071013 4.33 1.13 20161017 071014 4.35 1.12 20161017 071015 4.35 1.11 20161017 071016 4.35 1.10 20161017 071017 4.34 1.09 20161017 071018 4.33 1.07 20161017 071019 4.32 1.06 20161017 071020 4.49 1.07 20161017 071021 4.74 1.09 20161017 071022 5.07 1.12 20161017 071023 5.34 1.14 20161017 071024 5.63 1.16 20161017 071025 5.88 1.19 20161017 071026 6.13 1.21 20161017 071027 6.38 1.23 20161017 071028 6.49 1.24 20161017 071029 6.54 1.24 20161017 071030 6.62 1.24 20161017 071031 6.69 1.23 20161017 071032 6.79 1.23 20161017 071033 6.87 1.22 20161017 071034 7.01 1.21 20161017 071036 7.11 1.21 20161017 071037 7.17 1.20 20161017 071038 7.12 1.19 20161017 071039 7.10 1.18 20161017 071040 7.06 1.17 20161017 071041 7.05 1.16 20161017 071042 7.02 1.15 20161017 071043 7.02 1.15 20161017 071044 7.03 1.15 20161017 071045 6.99 1.15 20161017 071046 6.94 1.16 20161017 071047 6.84 1.17 20161017 071048 6.75 1.17 20161017 071049 6.63 1.18 20161017 071050 6.50 1.18 20161017 071051 6.35 1.19 20161017 071052 6.15 1.19 20161017 071053 5.97 1.19 20161017 071054 5.76 1.19 20161017 071055 5.56 1.19 20161017 071056 5.41 1.20 20161017 071057 5.25 1.20 20161017 071058 5.10 1.21 20161017 071059 4.95 1.21 20161017 071100 4.77 1.22 20161017 071101 4.62 1.23 20161017 071102 4.68 1.23 20161017 071103 4.74 1.23 20161017 071105 4.81 1.24 20161017 071106 4.89 1.24 20161017 071107 4.97 1.25 20161017 071108 5.04 1.25 20161017 071109 5.16 1.25 20161017 071110 5.23 1.26 20161017 071111 5.21 1.27 20161017 071112 5.14 1.28 20161017 071113 5.12 1.29 20161017 071114 5.08 1.31 20161017 071115 5.08 1.32 20161017 071116 5.07 1.32 20161017 071117 5.10 1.33 20161017 071118 5.13 1.34 20161017 071119 4.98 1.34 20161017 071120 4.72 1.34 20161017 071121 4.48 1.34 20161017 071122 4.23 1.34 20161017 071123 3.98 1.33 20161017 071124 3.74 1.33 20161017 071125 3.45 1.33 20161017 071126 3.20 1.33 20161017 071127 3.00 1.33 20161017 071128 2.85 1.33 20161017 071129 2.70 1.34 20161017 071130 2.58 1.34 20161017 071131 2.51 1.35 20161017 071132 2.48 1.35 20161017 071134 2.51 1.36 20161017 071135 2.59 1.36 20161017 071136 2.69 1.36 20161017 071137 2.79 1.38 20161017 071138 2.90 1.40 20161017 071139 3.01 1.42 20161017 071140 3.14 1.44 20161017 071141 3.27 1.45 20161017 071142 3.40 1.46 20161017 071143 3.56 1.48 20161017 071144 3.66 1.49 20161017 071145 3.61 1.48 20161017 071146 3.56 1.47 20161017 071147 3.48 1.46 20161017 071148 3.42 1.46 20161017 071149 3.32 1.45 20161017 071150 3.22 1.45 20161017 071151 3.12 1.45 20161017 071152 3.00 1.45 20161017 071153 3.08 1.45 20161017 071154 3.14 1.46 20161017 071155 3.22 1.46 20161017 071156 3.26 1.47 20161017 071157 3.29 1.48 20161017 071158 3.35 1.48 20161017 071159 3.38 1.49 20161017 071200 3.42 1.49 20161017 071201 3.66 1.50 20161017 071203 4.01 1.51 20161017 071204 4.39 1.52 20161017 071205 4.73 1.52 20161017 071206 5.11 1.53 20161017 071207 5.43 1.53 20161017 071208 5.75 1.53 20161017 071209 6.17 1.54 20161017 071210 6.34 1.54 20161017 071211 6.50 1.54 20161017 071212 6.60 1.55 20161017 071213 6.71 1.55 20161017 071214 6.87 1.55 20161017 071215 6.98 1.56 20161017 071216 7.09 1.56 20161017 071217 7.29 1.56 20161017 071218 7.39 1.56 20161017 071219 7.55 1.56 20161017 071220 7.69 1.55 20161017 071221 7.85 1.55 20161017 071222 8.07 1.54 20161017 071223 8.29 1.54 20161017 071224 8.55 1.54 20161017 071225 8.83 1.54 20161017 071226 9.23 1.55 20161017 071227 9.68 1.56 20161017 071228 10.16 1.57 20161017 071229 10.65 1.58 20161017 071231 11.15 1.59 20161017 071232 11.69 1.59 20161017 071233 12.25 1.60 20161017 071234 12.80 1.60 20161017 071235 13.34 1.60 20161017 071236 13.80 1.58 20161017 071237 14.12 1.57 20161017 071238 14.34 1.55 20161017 071239 14.62 1.53 20161017 071240 14.70 1.52 20161017 071241 14.73 1.50 20161017 071242 14.87 1.49 20161017 071243 14.84 1.47 20161017 071244 13.04 1.46 20161017 071245 11.46 1.45 20161017 071246 10.00 1.44 20161017 071247 8.76 1.43 20161017 071248 7.70 1.42 20161017 071249 6.88 1.41 20161017 071250 6.28 1.40 20161017 071251 5.87 1.39 20161017 071252 5.73 1.42 20161017 071253 5.79 1.46 20161017 071254 5.97 1.50 20161017 071255 6.28 1.54 20161017 071256 6.68 1.58 20161017 071257 7.13 1.62 20161017 071259 7.66 1.66 20161017 071300 8.22 1.70 20161017 071301 8.60 1.74 20161017 071302 8.79 1.76 20161017 071303 9.02 1.80 20161017 071304 9.23 1.82 20161017 071305 9.44 1.85 20161017 071306 9.65 1.88 20161017 071307 9.88 1.91 20161017 071308 10.12 1.94 20161017 071309 10.33 1.97 20161017 071311 10.55 2.02 20161017 071312 10.66 2.04 20161017 071313 10.79 2.06 20161017 071314 10.91 2.08 20161017 071315 11.05 2.10 20161017 071316 11.20 2.12 20161017 071317 11.36 2.14 20161017 071318 11.57 2.14 20161017 071319 11.79 2.15 20161017 071320 12.05 2.17 20161017 071321 12.27 2.18 20161017 071322 12.51 2.19 20161017 071323 12.77 2.20 20161017 071324 13.00 2.22 20161017 071325 13.27 2.23 20161017 071327 13.08 2.24 20161017 071328 12.88 2.25 20161017 071329 12.65 2.26 20161017 071330 12.39 2.26 20161017 071331 12.15 2.26 20161017 071332 11.91 2.27 20161017 071333 11.65 2.26 20161017 071334 11.39 2.26 20161017 071335 11.35 2.26 20161017 071336 11.40 2.26 20161017 071337 11.48 2.25 20161017 071338 11.58 2.25 20161017 071339 11.68 2.25 20161017 071340 11.77 2.24 20161017 071341 11.90 2.24 20161017 071342 12.04 2.24 20161017 071343 11.99 2.24 20161017 071344 11.80 2.24 20161017 071345 11.63 2.25 20161017 071346 11.46 2.26 20161017 071347 11.27 2.27 20161017 071348 11.05 2.28 20161017 071349 10.80 2.30 20161017 071350 10.58 2.31 20161017 071351 10.58 2.33 20161017 071352 10.78 2.35 20161017 071353 10.96 2.36 20161017 071355 11.14 2.37 20161017 071356 11.31 2.39 20161017 071357 11.48 2.40 20161017 071358 11.62 2.40 20161017 071359 11.79 2.41 20161017 071400 11.90 2.42 20161017 071401 11.97 2.42 20161017 071402 12.05 2.42 20161017 071403 12.15 2.42 20161017 071404 12.27 2.42 20161017 071405 12.38 2.43 20161017 071406 12.47 2.43 20161017 071407 12.55 2.44 20161017 071408 12.58 2.44 20161017 071409 12.16 2.45 20161017 071410 11.75 2.46 20161017 071411 11.35 2.47 20161017 071412 10.97 2.47 20161017 071413 10.59 2.47 20161017 071414 10.23 2.48 20161017 071415 9.88 2.49 20161017 071416 9.55 2.49 20161017 071417 9.34 2.49 20161017 071418 9.10 2.49 20161017 071419 8.90 2.49 20161017 071420 8.69 2.48 20161017 071421 8.47 2.48 20161017 071423 8.23 2.48 20161017 071424 7.99 2.48 20161017 071425 7.74 2.48 20161017 071426 7.63 2.47 20161017 071427 7.60 2.46 20161017 071428 7.57 2.46 20161017 071429 7.54 2.45 20161017 071430 7.51 2.44 20161017 071431 7.49 2.44 20161017 071432 7.46 2.43 20161017 071433 7.43 2.43 20161017 071434 7.23 2.42 20161017 071435 6.91 2.42 20161017 071436 6.63 2.42 20161017 071437 6.37 2.42 20161017 071438 6.10 2.41 20161017 071439 5.91 2.41 20161017 071440 5.75 2.40 20161017 071441 5.63 2.39 20161017 071442 5.64 2.37 20161017 071443 5.86 2.34 20161017 071444 6.07 2.32 20161017 071445 6.27 2.29 20161017 071446 6.48 2.26 20161017 071447 6.68 2.24 20161017 071448 6.91 2.21 20161017 071450 7.12 2.19 20161017 071451 7.27 2.17 20161017 071452 7.11 2.16 20161017 071453 6.95 2.15 20161017 071454 6.79 2.15 20161017 071455 6.61 2.14 20161017 071456 6.46 2.14 20161017 071457 6.30 2.14 20161017 071458 6.14 2.14 20161017 071459 5.95 2.14 20161017 071500 6.04 2.10 20161017 071501 6.13 2.06 20161017 071502 6.25 2.02 20161017 071503 6.37 1.98 20161017 071504 6.51 1.94 20161017 071505 6.65 1.90 20161017 071506 6.79 1.86 20161017 071507 6.91 1.82 20161017 071508 7.03 1.81 20161017 071509 7.13 1.83 20161017 071510 7.24 1.85 20161017 071511 7.35 1.86 20161017 071512 7.47 1.88 20161017 071513 7.59 1.90 20161017 071514 7.71 1.92 20161017 071515 7.85 1.94 20161017 071517 7.94 1.96 20161017 071518 7.99 1.97 20161017 071519 8.04 1.99 20161017 071520 8.09 2.00 20161017 071521 8.14 2.01 20161017 071522 8.19 2.02 20161017 071523 8.25 2.03 20161017 071524 8.30 2.04 20161017 071525 8.32 2.05 20161017 071526 8.26 2.06 20161017 071527 8.19 2.08 20161017 071528 8.04 2.10 20161017 071529 7.90 2.12 20161017 071530 7.78 2.13 20161017 071531 7.66 2.15 20161017 071532 7.58 2.17 20161017 071533 7.54 2.18 20161017 071534 7.63 2.18 20161017 071535 7.71 2.18 20161017 071536 7.77 2.17 20161017 071537 7.83 2.17 20161017 071538 7.87 2.17 20161017 071539 7.90 2.16 20161017 071540 7.91 2.15 20161017 071541 7.92 2.14 20161017 071543 7.80 2.14 20161017 071544 7.69 2.13 20161017 071545 7.61 2.13 20161017 071546 7.54 2.13 20161017 071547 7.50 2.12 20161017 071548 7.48 2.12 20161017 071549 7.48 2.12 20161017 071550 7.50 2.12 20161017 071551 7.51 2.11 20161017 071552 7.49 2.11 20161017 071553 7.46 2.11 20161017 071554 7.37 2.11 20161017 071555 7.31 2.11 20161017 071556 7.25 2.12 20161017 071557 7.20 2.12 20161017 071558 7.16 2.13 20161017 071559 7.06 2.13 20161017 071600 6.88 2.13 20161017 071601 6.70 2.12 20161017 071602 6.51 2.12 20161017 071603 6.32 2.11 20161017 071604 6.12 2.10 20161017 071605 5.88 2.09 20161017 071606 5.66 2.08 20161017 071607 5.47 2.07 20161017 071608 5.32 2.05 20161017 071610 5.17 2.03 20161017 071611 5.02 2.01 20161017 071612 4.86 1.99 20161017 071613 4.69 1.97 20161017 071614 4.53 1.94 20161017 071615 4.38 1.92 20161017 071616 4.23 1.89 20161017 071617 4.23 1.88 20161017 071618 4.23 1.87 20161017 071619 4.30 1.86 20161017 071620 4.36 1.86 20161017 071621 4.43 1.85 20161017 071622 4.47 1.85 20161017 071623 4.50 1.85 20161017 071624 4.53 1.84 20161017 071625 4.43 1.82 20161017 071626 4.31 1.80 20161017 071627 4.19 1.78 20161017 071628 4.08 1.76 20161017 071629 3.96 1.73 20161017 071630 3.82 1.71 20161017 071631 3.70 1.69 20161017 071632 3.58 1.66 20161017 071633 3.66 1.65 20161017 071634 3.87 1.64 20161017 071636 4.09 1.63 20161017 071637 4.33 1.62 20161017 071638 4.59 1.62 20161017 071639 4.87 1.61 20161017 071640 5.21 1.61 20161017 071641 5.53 1.61 20161017 071642 5.80 1.61 20161017 071643 5.80 1.61 20161017 071644 5.82 1.61 20161017 071645 5.87 1.60 20161017 071646 5.94 1.60 20161017 071647 6.04 1.60 20161017 071648 6.15 1.60 20161017 071649 6.32 1.59 20161017 071650 6.44 1.59 20161017 071651 6.36 1.59 20161017 071652 6.24 1.58 20161017 071653 6.09 1.58 20161017 071654 5.91 1.57 20161017 071655 5.68 1.57 20161017 071656 5.39 1.57 20161017 071657 5.07 1.56 20161017 071658 4.74 1.56 20161017 071659 4.78 1.54 20161017 071700 4.83 1.52 20161017 071702 4.87 1.49 20161017 071703 4.95 1.46 20161017 071704 5.04 1.44 20161017 071705 5.15 1.41 20161017 071706 5.32 1.37 20161017 071707 5.50 1.34 20161017 071708 5.55 1.33 20161017 071709 5.59 1.31 20161017 071710 5.64 1.30 20161017 071711 5.72 1.28 20161017 071712 5.85 1.27 20161017 071713 5.97 1.25 20161017 071714 6.11 1.24 20161017 071715 6.30 1.23 20161017 071716 6.35 1.21 20161017 071717 6.28 1.18 20161017 071718 6.25 1.15 20161017 071719 6.18 1.12 20161017 071720 6.12 1.09 20161017 071721 6.09 1.06 20161017 071722 6.03 1.02 20161017 071723 5.97 0.99 20161017 071724 5.93 0.95 20161017 071725 5.67 0.97 20161017 071727 5.45 0.98 20161017 071728 5.17 0.99 20161017 071729 4.89 1.01 20161017 071730 4.65 1.02 20161017 071731 4.41 1.03 20161017 071732 4.20 1.04 20161017 071733 4.04 1.04 20161017 071734 3.96 1.02 20161017 071735 3.90 0.99 20161017 071736 3.82 0.96 20161017 071737 3.76 0.93 20161017 071738 3.69 0.91 20161017 071739 3.61 0.88 20161017 071740 3.56 0.85 20161017 071741 3.47 0.82 20161017 071742 3.36 0.81 20161017 071743 3.21 0.80 20161017 071744 3.06 0.79 20161017 071745 2.87 0.79 20161017 071746 2.66 0.78 20161017 071747 2.44 0.78 20161017 071748 2.19 0.76 20161017 071749 2.00 0.77 20161017 071750 2.03 0.77 20161017 071751 2.28 0.78 20161017 071753 2.51 0.78 20161017 071754 2.76 0.79 20161017 071755 2.98 0.80 20161017 071756 3.23 0.80 20161017 071757 3.46 0.81 20161017 071758 3.71 0.81 20161017 071759 3.90 0.81 20161017 071800 3.85 0.80 20161017 071801 3.82 0.78 20161017 071802 3.78 0.77 20161017 071803 3.76 0.76 20161017 071804 3.73 0.75 20161017 071805 3.71 0.73 20161017 071806 3.69 0.72 20161017 071807 3.68 0.70 20161017 071808 3.62 0.69 20161017 071809 3.55 0.68 20161017 071810 3.45 0.67 20161017 071811 3.34 0.66 20161017 071812 3.20 0.66 20161017 071813 3.08 0.65 20161017 071814 2.91 0.64 20161017 071815 2.73 0.64 20161017 071816 2.71 0.66 20161017 071818 2.79 0.72 20161017 071819 2.91 0.76 20161017 071820 3.04 0.81 20161017 071821 3.20 0.86 20161017 071822 3.41 0.91 20161017 071823 3.62 0.97 20161017 071824 3.87 1.02 20161017 071825 4.01 1.07 20161017 071826 4.06 1.12 20161017 071827 4.15 1.17 20161017 071828 4.27 1.22 20161017 071829 4.42 1.28 20161017 071830 4.52 1.32 20161017 071831 4.66 1.37 20161017 071832 4.80 1.43 20161017 071833 4.87 1.48 20161017 071834 4.52 1.53 20161017 071835 4.19 1.58 20161017 071836 3.90 1.63 20161017 071837 3.65 1.68 20161017 071838 3.45 1.73 20161017 071839 3.31 1.79 20161017 071840 3.29 1.84 20161017 071841 3.38 1.89 20161017 071843 2.87 1.97 20161017 071844 2.35 2.05 20161017 071845 1.77 2.13 20161017 071846 1.13 2.22 20161017 071847 0.44 2.31 20161017 071848 0.37 2.40 20161017 071849 1.09 2.48 20161017 071850 1.78 2.56 20161017 071851 2.38 2.63 20161017 071852 2.97 2.70 20161017 071853 3.53 2.76 20161017 071854 4.09 2.82 20161017 071855 4.65 2.88 20161017 071856 5.21 2.94 20161017 071857 5.76 3.00 20161017 071858 6.34 3.07 20161017 071859 6.62 3.13 20161017 071900 6.40 3.19 20161017 071901 6.27 3.25 20161017 071902 6.21 3.31 20161017 071903 6.22 3.37 20161017 071904 6.31 3.43 20161017 071905 6.48 3.49 20161017 071907 6.66 3.55 20161017 071908 6.58 3.62 20161017 071909 5.70 3.64 20161017 071910 4.87 3.66 20161017 071911 4.11 3.68 20161017 071912 3.41 3.70 20161017 071913 2.80 3.73 20161017 071914 2.30 3.75 20161017 071915 1.95 3.77 20161017 071916 1.80 3.79 20161017 071917 1.86 3.81 20161017 071918 2.48 3.83 20161017 071919 3.40 3.85 20161017 071920 4.46 3.87 20161017 071921 5.57 3.89 20161017 071922 6.73 3.91 20161017 071923 7.92 3.93 20161017 071924 9.11 3.95 20161017 071925 9.81 3.98 20161017 071926 10.10 4.02 20161017 071927 10.43 4.05 20161017 071928 10.79 4.08 20161017 071929 11.19 4.11 20161017 071930 11.63 4.13 20161017 071932 12.10 4.16 20161017 071933 12.60 4.18 20161017 071934 13.04 4.19 20161017 071935 12.98 4.21 20161017 071936 12.96 4.24 20161017 071937 12.95 4.26 20161017 071938 12.95 4.29 20161017 071939 12.97 4.32 20161017 071940 13.01 4.35 20161017 071941 13.07 4.39 20161017 071942 13.08 4.42 20161017 071943 13.12 4.42 20161017 071944 13.18 4.43 20161017 071945 13.23 4.44 20161017 071946 13.27 4.45 20161017 071947 13.30 4.46 20161017 071948 13.29 4.47 20161017 071949 13.31 4.48 20161017 071950 13.33 4.48 20161017 071951 13.26 4.48 20161017 071952 13.12 4.47 20161017 071953 12.93 4.46 20161017 071954 12.79 4.45 20161017 071956 12.66 4.44 20161017 071957 12.52 4.43 20161017 071958 12.46 4.42 20161017 071959 12.52 4.41 20161017 072000 12.65 4.42 20161017 072001 12.88 4.43 20161017 072002 13.07 4.45 20161017 072003 13.23 4.47 20161017 072004 13.39 4.49 20161017 072005 13.50 4.51 20161017 072006 13.60 4.53 20161017 072007 13.67 4.54 20161017 072008 13.72 4.56 20161017 072009 13.84 4.57 20161017 072010 13.99 4.57 20161017 072011 14.13 4.57 20161017 072012 14.28 4.56 20161017 072013 14.33 4.55 20161017 072014 14.32 4.54 20161017 072015 14.22 4.51 20161017 072016 14.16 4.49 20161017 072017 14.05 4.46 20161017 072018 14.02 4.45 20161017 072020 13.92 4.44 20161017 072021 13.89 4.44 20161017 072022 13.80 4.43 20161017 072023 13.76 4.43 20161017 072024 13.67 4.43 20161017 072025 13.63 4.43 20161017 072026 13.52 4.43 20161017 072027 13.45 4.43 20161017 072028 13.37 4.42 20161017 072029 13.40 4.42 20161017 072030 13.40 4.42 20161017 072031 13.40 4.42 20161017 072032 13.44 4.43 20161017 072033 13.44 4.44 20161017 072034 13.49 4.45 20161017 072035 13.64 4.44 20161017 072036 13.82 4.41 20161017 072037 14.04 4.39 20161017 072038 14.21 4.36 20161017 072039 14.39 4.33 20161017 072040 14.60 4.29 20161017 072041 14.78 4.26 20161017 072043 15.01 4.23 20161017 072044 15.32 4.21 20161017 072045 15.65 4.19 20161017 072046 16.02 4.16 20161017 072047 16.42 4.13 20161017 072048 16.85 4.10 20161017 072049 17.32 4.07 20161017 072051 18.36 3.99 20161017 072052 18.85 3.95 20161017 072053 19.07 3.94 20161017 072054 19.30 3.92 20161017 072055 19.53 3.91 20161017 072056 19.72 3.89 20161017 072058 19.72 3.87 20161017 072059 19.67 3.85 20161017 072100 19.58 3.83 20161017 072101 19.18 3.81 20161017 072102 18.66 3.78 20161017 072103 18.19 3.75 20161017 072104 17.76 3.72 20161017 072105 17.36 3.68 20161017 072107 17.01 3.65 20161017 072108 16.71 3.60 20161017 072109 16.45 3.56 20161017 072110 16.23 3.51 20161017 072111 16.03 3.46 20161017 072113 15.65 3.38 20161017 072114 15.48 3.34 20161017 072115 15.32 3.31 20161017 072116 15.16 3.28 20161017 072117 15.01 3.25 20161017 072118 14.86 3.23 20161017 072119 15.04 3.22 20161017 072120 15.19 3.21 20161017 072121 15.36 3.19 20161017 072122 15.55 3.16 20161017 072123 15.78 3.13 20161017 072124 15.98 3.10 20161017 072125 16.15 3.08 20161017 072126 16.30 3.05 20161017 072127 16.42 3.03 20161017 072128 16.49 3.00 20161017 072130 16.53 2.98 20161017 072131 16.53 2.97 20161017 072132 16.46 2.98 20161017 072133 16.37 2.98 20161017 072134 16.25 3.00 20161017 072135 16.11 3.03 20161017 072136 16.07 3.06 20161017 072137 15.81 3.06 20161017 072138 15.63 3.06 20161017 072139 15.51 3.06 20161017 072140 15.49 3.06 20161017 072141 15.51 3.06 20161017 072142 15.60 3.06 20161017 072143 15.82 3.06 20161017 072144 16.05 3.06 20161017 072145 16.53 3.04 20161017 072146 16.97 3.01 20161017 072147 17.03 2.97 20161017 072148 17.05 2.93 20161017 072149 17.00 2.88 20161017 072150 16.94 2.82 20161017 072151 16.78 2.77 20161017 072152 16.61 2.71 20161017 072154 16.10 2.65 20161017 072155 14.43 2.56 20161017 072156 12.93 2.47 20161017 072157 11.56 2.38 20161017 072158 10.37 2.30 20161017 072159 9.34 2.21 20161017 072200 8.57 2.14 20161017 072201 7.90 2.05 20161017 072202 7.55 1.96 20161017 072203 7.54 1.92 20161017 072204 7.61 1.91 20161017 072205 7.78 1.90 20161017 072206 8.04 1.89 20161017 072207 8.41 1.89 20161017 072208 8.83 1.89 20161017 072209 9.18 1.88 20161017 072210 9.65 1.86 20161017 072211 10.09 1.84 20161017 072212 10.16 1.85 20161017 072213 10.30 1.86 20161017 072214 10.48 1.86 20161017 072215 10.72 1.87 20161017 072217 11.00 1.88 20161017 072218 11.32 1.88 20161017 072219 11.61 1.89 20161017 072220 11.98 1.90 20161017 072221 11.63 1.90 20161017 072222 10.95 1.90 20161017 072223 10.30 1.90 20161017 072224 9.68 1.91 20161017 072225 9.10 1.92 20161017 072226 8.65 1.94 20161017 072227 8.14 1.96 20161017 072228 7.69 1.98 20161017 072229 7.29 2.01 20161017 072230 7.01 2.02 20161017 072231 6.72 2.03 20161017 072232 6.44 2.05 20161017 072233 6.19 2.06 20161017 072234 5.87 2.07 20161017 072235 5.55 2.08 20161017 072236 5.22 2.10 20161017 072237 4.89 2.11 20161017 072239 5.82 2.12 20161017 072240 7.46 2.14 20161017 072241 8.77 2.16 20161017 072242 10.22 2.19 20161017 072243 11.54 2.23 20161017 072244 12.77 2.27 20161017 072245 13.85 2.31 20161017 072246 14.90 2.36 20161017 072247 15.57 2.41 20161017 072248 13.97 2.28 20161017 073212 6.09 1.50 20161017 073213 7.31 1.65 20161017 073214 8.81 1.76 20161017 073215 10.54 1.83 20161017 073216 12.09 1.88 20161017 073217 13.54 1.92 20161017 073218 14.30 1.96 20161017 073219 15.03 2.02 20161017 073220 15.65 2.08 20161017 073221 16.07 2.12 20161017 073222 16.08 2.14 20161017 073223 15.89 2.16 20161017 073224 15.69 2.21 20161017 073226 15.40 2.26 20161017 073227 14.99 2.32 20161017 073228 14.34 2.33 20161017 073229 13.74 2.33 20161017 073230 13.13 2.32 20161017 073231 12.44 2.35 20161017 073232 11.61 2.38 20161017 073233 11.07 2.42 20161017 073234 10.72 2.43 20161017 073235 10.46 2.45 20161017 073236 10.24 2.45 20161017 073237 10.45 2.47 20161017 073238 10.72 2.50 20161017 073239 11.00 2.56 20161017 073240 11.25 2.62 20161017 073241 11.54 2.67 20161017 073242 11.89 2.72 20161017 073243 12.27 2.73 20161017 073244 12.66 2.71 20161017 073245 12.86 2.69 20161017 073246 12.82 2.67 20161017 073248 12.56 2.65 20161017 073249 12.50 2.62 20161017 073250 12.64 2.59 20161017 073251 12.77 2.58 20161017 073252 12.72 2.58 20161017 073253 12.62 2.58 20161017 073254 12.58 2.59 20161017 073255 12.77 2.58 20161017 073256 12.89 2.57 20161017 073257 12.96 2.54 20161017 073258 12.95 2.51 20161017 073259 12.97 2.48 20161017 073300 13.02 2.46 20161017 073301 13.12 2.44 20161017 073302 13.01 2.41 20161017 073303 13.01 2.37 20161017 073304 13.13 2.34 20161017 073305 13.18 2.31 20161017 073306 13.26 2.31 20161017 073307 13.12 2.31 20161017 073308 12.76 2.31 20161017 073310 12.23 2.30 20161017 073311 11.75 2.27 20161017 073312 11.16 2.22 20161017 073313 10.47 2.17 20161017 073314 10.94 2.14 20161017 073315 11.95 2.15 20161017 073319 14.40 2.10 20161017 073320 14.78 2.09 20161017 073321 14.80 2.09 20161017 073322 14.61 2.09 20161017 073323 14.48 2.12 20161017 073324 14.60 2.15 20161017 073325 14.86 2.18 20161017 073326 15.52 2.20 20161017 073327 16.00 2.18 20161017 073328 16.51 2.15 20161017 073329 17.16 2.10 20161017 073330 17.62 2.05 20161017 073332 18.04 2.02 20161017 073333 18.70 2.02 20161017 073334 18.18 2.02 20161017 073335 17.90 2.01 20161017 073336 17.94 1.98 20161017 073337 17.91 1.94 20161017 073338 18.12 1.89 20161017 073339 18.36 1.87 20161017 073340 18.73 1.86 20161017 073341 19.38 1.86 20161017 073342 19.96 1.84 20161017 073343 19.82 1.81 20161017 073344 19.46 1.78 20161017 073345 19.27 1.74 20161017 073346 19.10 1.73 20161017 073347 18.98 1.73 20161017 073348 19.07 1.73 20161017 073349 19.32 1.74 20161017 073350 19.81 1.74 20161017 073351 20.35 1.72 20161017 073352 20.45 1.68 20161017 073354 20.21 1.64 20161017 073355 20.07 1.60 20161017 073356 20.25 1.58 20161017 073357 20.04 1.55 20161017 073358 19.88 1.52 20161017 073359 19.92 1.51 20161017 073400 20.16 1.51 20161017 073401 20.64 1.53 20161017 073402 20.53 1.51 20161017 073403 19.38 1.46 20161017 073404 18.57 1.41 20161017 073405 17.76 1.37 20161017 073406 17.25 1.35 20161017 073407 16.61 1.33 20161017 073408 15.98 1.33 20161017 073409 15.43 1.36 20161017 073410 15.25 1.39 20161017 073411 15.29 1.43 20161017 073412 15.75 1.47 20161017 073421 20.99 1.60 20161017 073422 21.73 1.55 20161017 073423 22.53 1.49 20161017 073424 23.35 1.43 20161017 073425 23.94 1.37 20161017 073426 24.20 1.32 20161017 073427 24.52 1.25 20161017 073428 24.85 1.20 20161017 073429 25.28 1.14 20161017 073430 25.35 1.09 20161017 073431 23.49 1.03 20161017 073432 20.57 0.98 20161017 073433 17.90 0.92 20161017 073434 15.26 0.85 20161017 073435 12.84 0.78 20161017 073436 10.48 0.70 20161017 073437 8.35 0.63 20161017 073439 6.68 0.62 20161017 073730 14.08 1.68 20161017 073731 13.99 1.71 20161017 073732 13.95 1.73 20161017 073733 13.76 1.74 20161017 073734 13.66 1.76 20161017 073735 13.64 1.78 20161017 073736 13.71 1.81 20161017 073737 13.86 1.85 20161017 073738 14.10 1.90 20161017 073739 13.68 1.91 20161017 073740 13.12 1.91 20161017 073741 12.55 1.91 20161017 073742 11.97 1.91 20161017 073743 11.39 1.91 20161017 073744 10.79 1.92 20161017 073746 10.21 1.91 20161017 073747 9.67 1.89 20161017 073748 9.37 1.87 20161017 073749 9.30 1.84 20161017 073750 9.22 1.81 20161017 073751 9.06 1.78 20161017 073752 8.86 1.76 20161017 073753 8.61 1.73 20161017 073754 8.31 1.70 20161017 073755 7.99 1.67 20161017 073756 7.60 1.65 20161017 073757 8.02 1.66 20161017 073758 8.46 1.67 20161017 073759 8.90 1.70 20161017 073800 9.33 1.72 20161017 073801 9.67 1.75 20161017 073802 9.95 1.77 20161017 073803 10.18 1.80 20161017 073804 10.42 1.83 20161017 073805 10.80 1.85 20161017 073806 11.35 1.87 20161017 073807 12.02 1.89 20161017 073809 12.71 1.93 20161017 073810 13.48 1.97 20161017 073811 14.32 2.00 20161017 073812 15.23 2.06 20161017 073813 16.20 2.11 20161017 073814 16.56 2.13 20161017 073815 16.08 2.12 20161017 073816 15.76 2.11 20161017 073817 15.54 2.12 20161017 073818 15.44 2.14 20161017 073819 15.44 2.15 20161017 073820 15.57 2.19 20161017 073821 15.75 2.22 20161017 073822 16.08 2.28 20161017 073823 15.54 2.27 20161017 073824 15.21 2.28 20161017 073825 14.91 2.28 20161017 073826 14.86 2.30 20161017 073827 14.79 2.32 20161017 073828 14.77 2.35 20161017 073829 14.58 2.36 20161017 073830 14.56 2.39 20161017 073831 14.34 2.42 20161017 073832 14.13 2.45 20161017 073834 13.91 2.48 20161017 073835 13.79 2.51 20161017 073836 13.93 2.56 20161017 073837 14.02 2.60 20161017 073838 14.41 2.66 20161017 073839 14.71 2.70 20161017 073840 15.18 2.76 20161017 073841 16.25 2.87 20161017 073842 17.10 2.96 20161017 073843 17.98 3.05 20161017 073844 18.18 3.10 20161017 073845 18.40 3.15 20161017 073846 18.64 3.19 20161017 073847 18.91 3.24 20161017 073848 19.20 3.29 20161017 073849 19.14 3.33 20161017 073850 19.02 3.37 20161017 073851 18.88 3.39 20161017 073852 18.73 3.42 20161017 073853 18.57 3.44 20161017 073854 18.40 3.45 20161017 073855 18.22 3.46 20161017 073856 18.02 3.47 20161017 073858 17.84 3.44 20161017 073859 17.69 3.38 20161017 073900 17.45 3.30 20161017 073901 17.25 3.22 20161017 073904 16.96 3.02 20161017 073905 16.97 2.96 20161017 073906 17.09 2.93 20161017 073907 17.62 3.03 20161017 073908 18.08 3.13 20161017 073909 18.55 3.23 20161017 073910 19.01 3.35 20161017 073911 19.48 3.47 20161017 073912 19.95 3.61 20161017 073913 20.41 3.75 20161017 073914 20.88 3.90 20161017 073915 20.96 3.92 20161017 073916 20.99 3.91 20161017 073917 21.00 3.91 20161017 073918 21.00 3.90 20161017 073919 20.98 3.89 20161017 073920 20.93 3.88 20161017 073922 20.87 3.86 20161017 073923 20.79 3.84 20161017 073924 20.57 3.81 20161017 073925 20.30 3.77 20161017 073926 20.04 3.74 20161017 073927 19.79 3.70 20161017 073928 19.56 3.66 20161017 073929 19.33 3.63 20161017 073930 19.12 3.59 20161017 073931 18.91 3.55 20161017 073932 18.77 3.52 20161017 073933 18.74 3.49 20161017 073934 18.74 3.45 20161017 073935 18.71 3.42 20161017 073936 18.66 3.38 20161017 073937 18.60 3.35 20161017 073938 18.51 3.30 20161017 073939 18.41 3.26 20161017 073940 18.28 3.21 20161017 073941 18.10 3.13 20161017 073942 17.92 3.05 20161017 073943 17.75 2.97 20161017 073944 17.59 2.88 20161017 073945 17.45 2.80 20161017 073947 17.30 2.72 20161017 073948 17.15 2.64 20161017 073949 17.01 2.55 20161017 073950 16.70 2.45 20161017 073951 16.29 2.33 20161017 073952 15.91 2.22 20161017 073953 15.50 2.10 20161017 073954 15.18 1.99 20161017 073955 14.89 1.89 20161017 073956 14.63 1.80 20161017 073957 14.40 1.71 20161017 073958 14.28 1.69 20161017 073959 14.30 1.75 20161017 074000 14.33 1.81 20161017 074001 14.36 1.87 20161017 074002 14.40 1.93 20161017 074003 14.42 1.99 20161017 074004 14.47 2.04 20161017 074005 14.53 2.10 20161017 074006 14.62 2.17 20161017 074007 14.86 2.24 20161017 074008 15.12 2.31 20161017 074009 15.34 2.38 20161017 074010 15.52 2.45 20161017 074012 15.72 2.53 20161017 074013 15.96 2.60 20161017 074014 16.22 2.67 20161017 074015 16.48 2.74 20161017 074016 16.72 2.77 20161017 074017 16.94 2.79 20161017 074018 17.16 2.81 20161017 074019 17.37 2.83 20161017 074020 17.62 2.85 20161017 074021 17.85 2.87 20161017 074022 18.06 2.89 20161017 074023 18.30 2.91 20161017 074024 18.38 2.92 20161017 074025 18.34 2.94 20161017 074026 18.28 2.96 20161017 074027 18.20 2.98 20161017 074028 18.08 3.00 20161017 074029 18.01 3.01 20161017 074030 17.96 3.02 20161017 074031 17.94 3.03 20161017 074032 17.99 3.03 20161017 074033 18.11 3.00 20161017 074034 18.26 2.97 20161017 074035 18.38 2.94 20161017 074037 18.52 2.91 20161017 074038 18.66 2.88 20161017 074039 18.78 2.86 20161017 074040 18.91 2.83 20161017 074041 19.03 2.81 20161017 074042 19.01 2.78 20161017 074043 19.03 2.76 20161017 074044 19.12 2.73 20161017 074045 19.23 2.70 20161017 074046 19.44 2.67 20161017 074047 19.73 2.63 20161017 074048 20.04 2.60 20161017 074049 20.47 2.57 20161017 074050 21.00 2.57 20161017 074051 21.70 2.56 20161017 074052 22.38 2.56 20161017 074053 23.21 2.56 20161017 074054 24.00 2.56 20161017 074055 24.94 2.55 20161017 074056 25.80 2.55 20161017 074057 26.82 2.55 20161017 074058 27.88 2.54 20161017 074059 29.20 2.54 20161017 074100 30.57 2.53 20161017 074101 31.92 2.53 20161017 074103 33.14 2.52 20161017 074104 34.38 2.52 20161017 074105 35.77 2.52 20161017 074106 37.04 2.51 20161017 074107 37.36 2.50 20161017 074108 35.25 2.46 20161017 074109 33.14 2.42 20161017 074110 30.92 2.38 20161017 074111 28.06 2.33 20161017 074112 25.69 2.28 20161017 074113 23.59 2.24 20161017 074114 21.60 2.19 20161017 074115 20.17 2.14 20161017 074116 19.15 2.11 20161017 074117 18.30 2.09 20161017 074118 17.54 2.07 20161017 074119 16.62 2.04 20161017 074120 15.91 2.02 20161017 074121 15.06 2.00 20161017 074122 14.42 1.98 20161017 074123 13.82 1.96 20161017 074124 12.87 1.95 20161017 074125 12.06 1.94 20161017 074126 11.26 1.94 20161017 074127 10.32 1.93 20161017 074129 9.56 1.93 20161017 074130 8.80 1.93 20161017 074131 7.92 1.92 20161017 074132 7.20 1.91 20161017 074133 6.85 1.91 20161017 074134 6.67 1.90 20161017 074135 6.58 1.90 20161017 074136 6.54 1.90 20161017 074137 6.54 1.90 20161017 074138 6.58 1.90 20161017 074139 6.67 1.90 20161017 074140 6.83 1.91 20161017 074141 7.09 1.92 20161017 074142 7.48 1.92 20161017 074143 7.85 1.93 20161017 074144 8.16 1.94 20161017 074145 8.43 1.94 20161017 074146 8.65 1.94 20161017 074147 8.82 1.94 20161017 074148 8.98 1.94 20161017 074149 9.05 1.94 20161017 074150 9.01 1.94 20161017 074151 9.02 1.96 20161017 074152 9.04 1.97 20161017 074153 9.06 1.98 20161017 074155 9.06 1.99 20161017 074156 9.10 2.01 20161017 074157 9.15 2.02 20161017 074158 9.19 2.03 20161017 074159 9.05 2.03 20161017 074200 8.91 2.03 20161017 074201 8.77 2.03 20161017 074202 8.62 2.03 20161017 074203 8.47 2.03 20161017 074204 8.29 2.04 20161017 074205 8.16 2.04 20161017 074206 8.03 2.05 20161017 074207 7.86 2.06 20161017 074208 7.69 2.07 20161017 074209 7.51 2.07 20161017 074210 7.38 2.07 20161017 074211 7.27 2.07 20161017 074212 7.18 2.07 20161017 074213 7.11 2.07 20161017 074214 7.04 2.06 20161017 074215 6.92 2.07 20161017 074216 6.57 2.08 20161017 074217 6.27 2.09 20161017 074218 5.98 2.11 20161017 074219 5.71 2.13 20161017 074221 5.48 2.14 20161017 074222 5.26 2.15 20161017 074223 5.07 2.16 20161017 074224 4.91 2.17 20161017 074225 4.88 2.18 20161017 074226 4.85 2.19 20161017 074227 4.83 2.21 20161017 074228 4.82 2.22 20161017 074229 4.78 2.23 20161017 074230 4.74 2.24 20161017 074231 4.71 2.25 20161017 074232 4.67 2.27 20161017 074233 4.31 2.26 20161017 074234 3.93 2.26 20161017 074235 3.55 2.25 20161017 074236 3.18 2.24 20161017 074237 2.81 2.24 20161017 074238 2.45 2.24 20161017 074239 2.12 2.23 20161017 074240 1.84 2.23 20161017 074241 1.74 2.22 20161017 074242 1.71 2.22 20161017 074243 1.70 2.22 20161017 074244 1.67 2.22 20161017 074245 1.63 2.22 20161017 074246 1.57 2.22 20161017 074248 1.51 2.22 20161017 074249 1.41 2.22 20161017 074250 1.36 2.22 20161017 074251 1.38 2.22 20161017 074252 1.39 2.22 20161017 074253 1.40 2.22 20161017 074254 1.40 2.22 20161017 074255 1.39 2.22 20161017 074256 1.38 2.22 20161017 074257 1.36 2.22 20161017 074258 1.32 2.22 20161017 074259 1.32 2.22 20161017 074300 1.42 2.22 20161017 074301 1.59 2.22 20161017 074302 1.82 2.22 20161017 074303 2.08 2.22 20161017 074304 2.38 2.22 20161017 074305 2.69 2.22 20161017 074306 3.01 2.21 20161017 074307 3.00 2.21 20161017 074308 2.98 2.21 20161017 074309 2.96 2.20 20161017 074310 2.98 2.20 20161017 074311 3.03 2.19 20161017 074312 3.10 2.18 20161017 074313 3.19 2.18 20161017 074315 3.29 2.17 20161017 074316 3.54 2.14 20161017 074317 3.81 2.11 20161017 074318 4.13 2.08 20161017 074319 4.40 2.05 20161017 074320 4.68 2.03 20161017 074321 4.95 2.01 20161017 074322 5.23 2.00 20161017 074323 5.51 1.99 20161017 074324 5.64 1.99 20161017 074325 5.71 1.99 20161017 074326 5.79 2.00 20161017 074327 5.89 2.00 20161017 074328 6.01 2.01 20161017 074329 6.18 2.01 20161017 074330 6.34 2.02 20161017 074331 6.53 2.03 20161017 074332 6.70 2.01 20161017 074333 6.85 1.98 20161017 074334 6.98 1.95 20161017 074335 7.11 1.91 20161017 074336 7.23 1.88 20161017 074337 7.36 1.85 20161017 074338 7.48 1.82 20161017 074339 7.62 1.79 20161017 074340 7.69 1.76 20161017 074342 7.48 1.75 20161017 074343 7.28 1.75 20161017 074344 7.09 1.74 20161017 074345 6.89 1.72 20161017 074346 6.71 1.70 20161017 074347 6.52 1.68 20161017 074348 6.34 1.66 20161017 074349 6.17 1.63 20161017 074350 6.11 1.62 20161017 074351 6.08 1.61 20161017 074352 6.08 1.60 20161017 074353 6.08 1.59 20161017 074354 6.12 1.59 20161017 074355 6.19 1.58 20161017 074356 6.28 1.58 20161017 074357 6.39 1.57 20161017 074358 6.43 1.58 20161017 074359 6.44 1.58 20161017 074400 6.43 1.59 20161017 074401 6.41 1.59 20161017 074402 6.35 1.60 20161017 074403 6.34 1.61 20161017 074404 6.34 1.61 20161017 074405 6.34 1.62 20161017 074406 6.35 1.61 20161017 074407 6.37 1.59 20161017 074408 6.40 1.58 20161017 074410 6.40 1.56 20161017 074411 6.45 1.54 20161017 074412 6.51 1.51 20161017 074413 6.58 1.49 20161017 074414 6.66 1.46 20161017 074415 6.90 1.45 20161017 074416 7.30 1.44 20161017 074417 7.64 1.44 20161017 074418 8.04 1.44 20161017 074419 8.43 1.43 20161017 074420 8.82 1.44 20161017 074421 9.20 1.44 20161017 074422 9.57 1.44 20161017 074423 9.92 1.46 20161017 074424 10.19 1.49 20161017 074425 10.46 1.52 20161017 074426 10.73 1.56 20161017 074427 11.00 1.59 20161017 074428 11.26 1.63 20161017 074429 11.51 1.66 20161017 074430 11.79 1.69 20161017 074431 12.06 1.73 20161017 074432 12.19 1.77 20161017 074433 12.33 1.81 20161017 074434 12.47 1.85 20161017 074435 12.57 1.89 20161017 074436 12.71 1.93 20161017 074438 12.85 1.97 20161017 074439 12.99 2.01 20161017 074440 13.12 2.05 20161017 074441 13.42 2.08 20161017 074442 13.79 2.10 20161017 074443 14.16 2.13 20161017 074444 14.58 2.16 20161017 074445 14.92 2.18 20161017 074446 15.30 2.21 20161017 074447 15.68 2.23 20161017 074448 16.07 2.26 20161017 074449 16.28 2.29 20161017 074450 16.37 2.33 20161017 074451 16.45 2.37 20161017 074452 16.51 2.41 20161017 074453 16.54 2.46 20161017 074454 16.53 2.51 20161017 074455 16.52 2.55 20161017 074456 16.47 2.60 20161017 074457 16.43 2.64 20161017 074458 16.42 2.67 20161017 074459 16.46 2.69 20161017 074500 16.47 2.71 20161017 074501 16.50 2.73 20161017 074502 16.55 2.76 20161017 074503 16.65 2.79 20161017 074504 16.73 2.82 20161017 074506 16.81 2.85 20161017 074507 16.88 2.87 20161017 074508 16.96 2.90 20161017 074509 17.04 2.93 20161017 074510 17.12 2.96 20161017 074511 17.20 2.99 20161017 074512 17.28 3.02 20161017 074513 17.37 3.05 20161017 074514 17.44 3.09 20161017 074515 17.32 3.12 20161017 074516 17.20 3.15 20161017 074517 17.06 3.17 20161017 074518 16.90 3.20 20161017 074519 16.75 3.22 20161017 074520 16.57 3.24 20161017 074521 16.38 3.26 20161017 074522 16.18 3.27 20161017 074523 15.67 3.27 20161017 074524 15.14 3.26 20161017 074525 14.60 3.26 20161017 074526 14.09 3.25 20161017 074527 13.54 3.24 20161017 074528 13.04 3.23 20161017 074529 12.62 3.22 20161017 074530 12.23 3.21 20161017 074531 12.32 3.22 20161017 074532 12.60 3.24 20161017 074533 12.89 3.26 20161017 074535 13.14 3.28 20161017 074536 13.38 3.30 20161017 074537 13.59 3.32 20161017 074538 13.79 3.34 20161017 074539 13.97 3.36 20161017 074540 14.05 3.38 20161017 074541 14.07 3.41 20161017 074542 14.09 3.44 20161017 074543 14.12 3.47 20161017 074544 14.16 3.49 20161017 074545 14.19 3.51 20161017 074546 14.22 3.53 20161017 074547 14.28 3.55 20161017 074548 14.29 3.55 20161017 074550 14.28 3.50 20161017 074551 14.25 3.47 20161017 074552 14.24 3.45 20161017 074553 14.25 3.43 20161017 074554 14.23 3.41 20161017 074555 14.21 3.39 20161017 074556 14.22 3.36 20161017 074557 14.25 3.29 20161017 074558 14.35 3.22 20161017 074559 14.54 3.15 20161017 074600 14.76 3.08 20161017 074601 15.03 3.00 20161017 074602 15.28 2.93 20161017 074604 15.55 2.86 20161017 074605 15.84 2.79 20161017 074606 15.35 2.69 20161017 074607 14.86 2.59 20161017 074608 14.37 2.49 20161017 074609 13.89 2.39 20161017 074610 13.40 2.29 20161017 074611 12.84 2.18 20161017 074612 12.38 2.09 20161017 074613 11.90 2.00 20161017 074614 11.20 1.96 20161017 074615 10.52 1.94 20161017 074616 9.87 1.92 20161017 074617 9.27 1.90 20161017 074618 8.72 1.89 20161017 074619 8.22 1.87 20161017 074620 7.72 1.85 20161017 074621 7.34 1.84 20161017 074622 6.81 1.85 20161017 074623 6.18 1.85 20161017 074624 5.56 1.86 20161017 074625 4.95 1.87 20161017 074628 3.23 1.89 20161017 074629 2.66 1.89 20161017 074630 2.45 1.91 20161017 074631 2.49 1.93 20161017 074633 2.63 1.96 20161017 074634 2.80 1.98 20161017 074635 3.03 2.01 20161017 074636 3.26 2.03 20161017 074637 3.49 2.05 20161017 074638 3.72 2.07 20161017 074639 3.82 2.08 20161017 074640 3.51 2.08 20161017 074641 3.20 2.07 20161017 074642 2.92 2.06 20161017 074643 2.63 2.06 20161017 074644 2.34 2.05 20161017 074645 2.09 2.04 20161017 074646 1.85 2.04 20161017 074647 1.66 2.03 20161017 074648 1.75 2.04 20161017 074649 2.00 2.04 20161017 074650 2.38 2.05 20161017 074651 2.87 2.06 20161017 074652 3.42 2.07 20161017 074653 4.06 2.08 20161017 074654 4.72 2.10 20161017 074655 5.47 2.11 20161017 074656 5.73 2.10 20161017 074657 5.81 2.08 20161017 074658 5.93 2.06 20161017 074659 5.99 2.04 20161017 074700 6.08 2.02 20161017 074701 6.14 2.01 20161017 074703 6.16 1.99 20161017 074704 6.24 1.97 20161017 074705 6.46 1.96 20161017 074706 6.85 1.96 20161017 074707 7.16 1.96 20161017 074708 7.49 1.96 20161017 074709 7.81 1.95 20161017 074710 8.10 1.94 20161017 074711 8.39 1.94 20161017 074712 8.66 1.93 20161017 074713 8.61 1.91 20161017 074714 8.26 1.87 20161017 074715 7.87 1.83 20161017 074716 7.56 1.80 20161017 074717 7.26 1.77 20161017 074718 6.98 1.74 20161017 074719 6.76 1.71 20161017 074720 6.55 1.68 20161017 074721 6.35 1.66 20161017 074722 6.00 1.66 20161017 074723 5.63 1.66 20161017 074724 5.31 1.66 20161017 074725 5.01 1.66 20161017 074726 4.71 1.66 20161017 074727 4.43 1.66 20161017 074728 4.16 1.66 20161017 074729 3.97 1.66 20161017 074730 4.12 1.67 20161017 074732 4.29 1.67 20161017 074733 4.50 1.68 20161017 074734 4.70 1.68 20161017 074735 4.90 1.68 20161017 074736 5.12 1.68 20161017 074737 5.34 1.68 20161017 074738 5.58 1.69 20161017 074739 5.71 1.69 20161017 074740 5.84 1.69 20161017 074741 6.04 1.69 20161017 074742 6.22 1.68 20161017 074743 6.43 1.68 20161017 074744 6.63 1.68 20161017 074745 6.83 1.67 20161017 074746 7.03 1.67 20161017 074747 7.12 1.67 20161017 074748 7.20 1.68 20161017 074749 7.30 1.69 20161017 074750 7.42 1.70 20161017 074751 7.56 1.71 20161017 074752 7.69 1.72 20161017 074753 7.86 1.74 20161017 074754 8.01 1.75 20161017 074755 8.16 1.75 20161017 074756 8.29 1.75 20161017 074757 8.38 1.74 20161017 074758 8.52 1.74 20161017 074759 8.62 1.73 20161017 074800 8.75 1.72 20161017 074802 8.85 1.71 20161017 074803 8.98 1.70 20161017 074804 9.10 1.69 20161017 074805 9.25 1.69 20161017 074806 9.35 1.70 20161017 074807 9.48 1.70 20161017 074808 9.58 1.71 20161017 074809 9.67 1.71 20161017 074810 9.74 1.71 20161017 074811 9.74 1.72 20161017 074812 9.76 1.72 20161017 074813 9.73 1.74 20161017 074814 9.75 1.76 20161017 074815 9.76 1.78 20161017 074816 9.81 1.79 20161017 074817 9.86 1.81 20161017 074818 9.93 1.82 20161017 074819 10.01 1.83 20161017 074820 10.10 1.84 20161017 074821 10.16 1.84 20161017 074822 10.21 1.85 20161017 074823 10.26 1.86 20161017 074824 10.32 1.87 20161017 074825 10.38 1.87 20161017 074826 10.43 1.88 20161017 074827 10.48 1.89 20161017 074828 10.53 1.90 20161017 074829 10.39 1.89 20161017 074830 10.25 1.87 20161017 074832 10.11 1.85 20161017 074833 9.95 1.83 20161017 074834 9.81 1.81 20161017 074835 9.68 1.79 20161017 074836 9.53 1.77 20161017 074837 9.40 1.75 20161017 074838 9.24 1.76 20161017 074839 9.09 1.77 20161017 074840 8.97 1.79 20161017 074841 8.88 1.81 20161017 074842 8.78 1.83 20161017 074843 8.74 1.85 20161017 074844 8.70 1.87 20161017 074845 8.76 1.90 20161017 074846 8.73 1.91 20161017 074847 8.75 1.91 20161017 074848 8.69 1.91 20161017 074849 8.68 1.92 20161017 074850 8.58 1.92 20161017 074851 8.55 1.92 20161017 074852 8.45 1.93 20161017 074853 8.38 1.93 20161017 074854 8.26 1.93 20161017 074855 8.17 1.93 20161017 074856 8.06 1.92 20161017 074857 7.96 1.91 20161017 074858 7.90 1.90 20161017 074859 7.83 1.89 20161017 074900 7.82 1.88 20161017 074901 7.77 1.87 20161017 074903 7.74 1.86 20161017 074904 7.58 1.85 20161017 074905 7.48 1.84 20161017 074906 7.33 1.83 20161017 074907 7.20 1.82 20161017 074908 7.05 1.81 20161017 074909 6.96 1.80 20161017 074910 6.81 1.79 20161017 074911 6.67 1.79 20161017 074912 6.61 1.79 20161017 074913 6.48 1.79 20161017 074914 6.40 1.79 20161017 074915 6.22 1.79 20161017 074916 6.10 1.79 20161017 074917 5.94 1.79 20161017 074918 5.79 1.79 20161017 074919 5.60 1.79 20161017 074920 5.77 1.77 20161017 074921 5.90 1.74 20161017 074922 6.02 1.72 20161017 074923 6.14 1.70 20161017 074924 6.22 1.68 20161017 074925 6.26 1.66 20161017 074926 6.30 1.64 20161017 074927 6.29 1.63 20161017 074928 6.17 1.62 20161017 074929 6.09 1.63 20161017 074930 6.09 1.62 20161017 074931 6.17 1.62 20161017 074933 6.35 1.62 20161017 074934 6.55 1.62 20161017 074935 6.86 1.62 20161017 074936 7.15 1.62 20161017 074937 7.40 1.62 20161017 074938 7.52 1.62 20161017 074939 7.63 1.62 20161017 074940 7.79 1.62 20161017 074941 7.90 1.62 20161017 074942 8.02 1.62 20161017 074943 8.12 1.62 20161017 074944 8.22 1.63 20161017 074945 8.21 1.63 20161017 074946 8.12 1.63 20161017 074947 8.03 1.64 20161017 074948 7.97 1.64 20161017 074949 7.94 1.64 20161017 074950 7.94 1.65 20161017 074951 7.96 1.65 20161017 074952 8.00 1.65 20161017 074953 8.07 1.66 20161017 074954 8.15 1.66 20161017 074955 8.21 1.66 20161017 074956 8.30 1.67 20161017 074957 8.40 1.67 20161017 074958 8.52 1.66 20161017 074959 8.63 1.66 20161017 075000 8.75 1.66 20161017 075001 8.89 1.66 20161017 075002 8.90 1.66 20161017 075004 8.94 1.66 20161017 075005 8.93 1.65 20161017 075006 8.94 1.65 20161017 075007 8.93 1.64 20161017 075008 8.92 1.64 20161017 075009 8.90 1.63 20161017 075010 8.88 1.63 20161017 075011 8.67 1.61 20161017 075012 8.46 1.60 20161017 075013 8.17 1.58 20161017 075014 7.92 1.56 20161017 075015 7.66 1.55 20161017 075016 7.34 1.54 20161017 075017 7.05 1.52 20161017 075018 6.69 1.51 20161017 075019 6.32 1.51 20161017 075020 5.93 1.51 20161017 075021 5.40 1.50 20161017 075022 4.99 1.50 20161017 075023 4.48 1.50 20161017 075024 4.04 1.49 20161017 075025 3.59 1.49 20161017 075026 3.04 1.49 20161017 075027 2.61 1.48 20161017 075028 2.13 1.48 20161017 075029 1.90 1.48 20161017 075030 1.85 1.48 20161017 075031 1.99 1.48 20161017 075032 2.33 1.47 20161017 075033 2.98 1.47 20161017 075035 3.55 1.46 20161017 075036 4.36 1.46 20161017 075037 5.13 1.46 20161017 075038 5.80 1.45 20161017 075039 6.54 1.45 20161017 075040 7.15 1.45 20161017 075041 7.82 1.44 20161017 075042 8.37 1.44 20161017 075043 8.89 1.44 20161017 075044 9.31 1.43 20161017 075045 9.38 1.42 20161017 075046 9.50 1.42 20161017 075047 9.55 1.41 20161017 075048 9.59 1.41 20161017 075049 9.64 1.40 20161017 075050 9.64 1.40 20161017 075051 9.62 1.39 20161017 075052 9.55 1.38 20161017 075053 9.37 1.37 20161017 075054 9.19 1.35 20161017 075055 9.03 1.34 20161017 075056 8.86 1.33 20161017 075057 8.66 1.32 20161017 075058 8.49 1.31 20161017 075059 8.27 1.31 20161017 075100 8.09 1.30 20161017 075101 7.81 1.30 20161017 075102 7.52 1.31 20161017 075103 7.28 1.31 20161017 075104 7.01 1.31 20161017 075106 6.80 1.31 20161017 075107 6.59 1.31 20161017 075108 6.37 1.30 20161017 075109 6.19 1.30 20161017 075110 6.36 1.30 20161017 075111 6.56 1.29 20161017 075112 6.75 1.29 20161017 075113 6.93 1.28 20161017 075114 7.11 1.28 20161017 075115 7.27 1.27 20161017 075116 7.40 1.27 20161017 075117 7.56 1.26 20161017 075118 7.42 1.27 20161017 075119 7.27 1.29 20161017 075120 7.13 1.30 20161017 075121 7.01 1.32 20161017 075122 6.90 1.33 20161017 075123 6.82 1.34 20161017 075124 6.74 1.36 20161017 075125 6.67 1.38 20161017 075126 6.62 1.36 20161017 075127 6.54 1.34 20161017 075128 6.45 1.32 20161017 075129 6.37 1.30 20161017 075130 6.26 1.27 20161017 075131 6.16 1.25 20161017 075132 6.04 1.23 20161017 075133 5.89 1.20 20161017 075134 5.71 1.19 20161017 075135 5.48 1.20 20161017 075137 5.26 1.21 20161017 075138 5.05 1.22 20161017 075139 4.84 1.23 20161017 075140 4.64 1.25 20161017 075141 4.45 1.26 20161017 075142 4.23 1.28 20161017 075143 4.11 1.29 20161017 075144 4.08 1.27 20161017 075145 4.04 1.25 20161017 075146 4.04 1.23 20161017 075147 4.02 1.21 20161017 075148 3.93 1.19 20161017 075149 3.85 1.16 20161017 075150 3.77 1.14 20161017 075151 3.67 1.12 20161017 075152 3.67 1.12 20161017 075153 3.70 1.12 20161017 075154 3.74 1.12 20161017 075155 3.82 1.11 20161017 075156 3.91 1.12 20161017 075157 4.05 1.12 20161017 075158 4.19 1.12 20161017 075159 4.34 1.13 20161017 075200 4.32 1.12 20161017 075201 4.31 1.11 20161017 075202 4.32 1.10 20161017 075203 4.33 1.09 20161017 075204 4.37 1.07 20161017 075205 4.41 1.06 20161017 075207 4.47 1.04 20161017 075208 4.54 1.02 20161017 075209 4.43 1.02 20161017 075210 4.30 1.03 20161017 075211 4.18 1.03 20161017 075212 4.05 1.03 20161017 075213 3.91 1.03 20161017 075214 3.79 1.03 20161017 075215 3.67 1.03 20161017 075216 3.55 1.03 20161017 075217 3.52 1.02 20161017 075218 3.54 1.01 20161017 075219 3.55 0.99 20161017 075220 3.57 0.98 20161017 075221 3.59 0.97 20161017 075222 3.60 0.96 20161017 075223 3.62 0.96 20161017 075224 3.63 0.95 20161017 075225 3.72 0.95 20161017 075226 3.88 0.95 20161017 075227 4.06 0.94 20161017 075228 4.22 0.94 20161017 075229 4.38 0.94 20161017 075230 4.53 0.94 20161017 075231 4.69 0.94 20161017 075232 4.84 0.94 20161017 075233 4.93 0.94 20161017 075234 4.93 0.94 20161017 075235 4.94 0.93 20161017 075236 4.93 0.93 20161017 075238 4.94 0.93 20161017 075239 4.93 0.92 20161017 075240 4.94 0.92 20161017 075241 4.95 0.92 20161017 075242 4.95 0.92 20161017 075243 4.94 0.93 20161017 075244 4.93 0.94 20161017 075245 4.92 0.95 20161017 075246 4.92 0.96 20161017 075247 4.91 0.97 20161017 075248 4.91 0.97 20161017 075249 4.91 0.98 20161017 075252 4.99 0.99 20161017 075253 5.01 0.99 20161017 075254 5.04 0.99 20161017 075255 5.08 1.00 20161017 075256 5.10 1.01 20161017 075257 5.13 1.02 20161017 075258 5.19 1.03 20161017 075259 5.20 1.01 20161017 075300 5.25 1.00 20161017 075301 5.31 0.98 20161017 075302 5.37 0.96 20161017 075303 5.46 0.95 20161017 075304 5.56 0.93 20161017 075305 5.65 0.92 20161017 075306 5.79 0.91 20161017 075308 5.78 0.93 20161017 075309 5.79 0.95 20161017 075310 5.81 0.97 20161017 075311 5.82 0.99 20161017 075312 5.85 1.00 20161017 075313 5.89 1.02 20161017 075314 5.95 1.04 20161017 075315 6.00 1.05 20161017 075316 6.16 1.06 20161017 075317 6.38 1.06 20161017 075318 6.59 1.06 20161017 075319 6.79 1.06 20161017 075320 7.01 1.06 20161017 075321 7.24 1.06 20161017 075322 7.45 1.07 20161017 075323 7.65 1.07 20161017 075324 7.71 1.06 20161017 075325 7.61 1.05 20161017 075326 7.51 1.04 20161017 075327 7.41 1.02 20161017 075328 7.29 1.01 20161017 075329 7.16 0.99 20161017 075330 7.05 0.98 20161017 075331 6.92 0.96 20161017 075332 6.76 0.94 20161017 075333 6.52 0.93 20161017 075334 6.27 0.92 20161017 075335 6.02 0.92 20161017 075336 5.74 0.91 20161017 075337 5.47 0.91 20161017 075339 5.23 0.90 20161017 075340 4.99 0.90 20161017 075341 4.79 0.90 20161017 075342 4.94 0.92 20161017 075343 5.09 0.94 20161017 075344 5.28 0.96 20161017 075345 5.43 0.98 20161017 075346 5.59 1.00 20161017 075347 5.75 1.02 20161017 075348 5.91 1.03 20161017 075349 6.08 1.05 20161017 075350 6.26 1.04 20161017 075351 6.44 1.04 20161017 075352 6.66 1.04 20161017 075353 6.85 1.04 20161017 075354 7.04 1.04 20161017 075355 7.24 1.04 20161017 075356 7.44 1.04 20161017 075357 7.64 1.04 20161017 075358 7.75 1.04 20161017 075359 7.85 1.04 20161017 075400 7.95 1.04 20161017 075401 8.08 1.04 20161017 075402 8.20 1.04 20161017 075403 8.35 1.04 20161017 075404 8.49 1.04 20161017 075405 8.64 1.04 20161017 075406 8.79 1.04 20161017 075407 8.87 1.04 20161017 075409 8.96 1.04 20161017 075410 9.09 1.04 20161017 075411 9.18 1.04 20161017 075412 9.28 1.04 20161017 075413 9.41 1.04 20161017 075414 9.52 1.04 20161017 075415 9.59 1.03 20161017 075416 9.68 1.01 20161017 075417 9.73 0.99 20161017 075418 9.77 0.97 20161017 075419 9.85 0.95 20161017 075420 9.85 0.93 20161017 075421 9.87 0.91 20161017 075422 9.89 0.89 20161017 075423 9.91 0.89 20161017 075424 9.91 0.89 20161017 075425 9.91 0.89 20161017 075426 9.90 0.88 20161017 075427 9.87 0.88 20161017 075428 9.84 0.88 20161017 075429 9.80 0.87 20161017 075430 9.74 0.87 20161017 075431 9.64 0.86 20161017 075432 9.43 0.86 20161017 075433 9.19 0.86 20161017 075434 8.97 0.85 20161017 075435 8.74 0.85 20161017 075436 8.42 0.85 20161017 075437 8.17 0.85 20161017 075439 7.92 0.84 20161017 075440 7.61 0.84 20161017 075441 7.45 0.84 20161017 075442 7.31 0.84 20161017 075443 7.13 0.83 20161017 075444 6.99 0.83 20161017 075445 6.88 0.83 20161017 075446 6.76 0.83 20161017 075447 6.67 0.83 20161017 075448 6.60 0.82 20161017 075449 6.56 0.82 20161017 075450 6.55 0.82 20161017 075451 6.52 0.82 20161017 075452 6.50 0.82 20161017 075453 6.49 0.81 20161017 075454 6.46 0.81 20161017 075455 6.45 0.81 20161017 075456 6.44 0.81 20161017 075457 6.59 0.80 20161017 075458 6.88 0.80 20161017 075459 7.13 0.80 20161017 075500 7.40 0.79 20161017 075501 7.66 0.79 20161017 075502 7.91 0.78 20161017 075503 8.17 0.77 20161017 075504 8.42 0.77 20161017 075505 8.51 0.79 20161017 075506 8.55 0.83 20161017 075507 8.59 0.86 20161017 075509 8.64 0.90 20161017 075510 8.74 0.93 20161017 075511 8.82 0.97 20161017 075512 8.96 1.00 20161017 075513 9.10 1.03 20161017 075514 9.18 1.01 20161017 075515 9.29 0.96 20161017 075516 9.38 0.91 20161017 075517 9.48 0.87 20161017 075518 9.67 0.82 20161017 075519 9.80 0.77 20161017 075521 10.21 0.67 20161017 075522 10.30 0.64 20161017 075523 10.27 0.64 20161017 075524 10.30 0.65 20161017 075525 10.24 0.65 20161017 075526 10.15 0.66 20161017 075527 10.09 0.67 20161017 075528 9.93 0.68 20161017 075529 9.78 0.69 20161017 075530 9.43 0.69 20161017 075531 8.69 0.65 20161017 075532 7.95 0.60 20161017 075533 7.20 0.55 20161017 075534 6.32 0.50 20161017 075538 4.08 0.33 20161017 075539 3.55 0.30 20161017 075540 3.75 0.34 20161017 075541 3.94 0.38 20161017 075542 4.15 0.43 20161017 075543 4.31 0.47 20161017 075549 4.36 0.53 20161017 075550 4.01 0.49 20161017 075551 3.70 0.46 20161017 075552 3.39 0.43 20161017 075553 3.04 0.41 20161017 075554 2.80 0.39 20161017 075555 2.67 0.37 20161017 075621 4.92 0.63 20161017 075622 4.82 0.63 20161017 075623 4.73 0.64 20161017 075624 4.67 0.66 20161017 075625 4.64 0.67 20161017 075626 4.63 0.67 20161017 075627 4.67 0.69 20161017 075628 4.73 0.69 20161017 075630 4.75 0.71 20161017 075631 4.68 0.73 20161017 075632 4.60 0.74 20161017 075633 4.53 0.76 20161017 075634 4.44 0.77 20161017 075635 4.34 0.78 20161017 075636 4.24 0.79 20161017 075637 4.12 0.80 20161017 075638 4.08 0.81 20161017 075639 4.42 0.82 20161017 075640 5.03 0.83 20161017 075641 5.84 0.84 20161017 075642 6.74 0.85 20161017 075643 7.70 0.86 20161017 075644 8.70 0.87 20161017 075645 9.89 0.87 20161017 075646 10.49 0.88 20161017 075647 10.21 0.86 20161017 075648 9.93 0.84 20161017 075649 9.65 0.82 20161017 075650 9.37 0.80 20161017 075651 9.08 0.79 20161017 075652 8.65 0.76 20161017 075653 8.24 0.74 20161017 075654 7.78 0.72 20161017 075655 7.05 0.73 20161017 075656 6.47 0.75 20161017 075657 5.92 0.76 20161017 075659 5.31 0.78 20161017 075700 4.77 0.80 20161017 075701 4.29 0.82 20161017 075702 3.92 0.85 20161017 075703 3.62 0.87 20161017 075704 3.97 0.83 20161017 075705 4.37 0.78 20161017 075706 4.89 0.73 20161017 075707 5.54 0.68 20161017 075708 6.15 0.64 20161017 075709 7.01 0.59 20161017 075710 7.77 0.55 20161017 075711 8.60 0.50 20161017 075731 12.00 0.73 20161017 075732 9.94 0.84 20161017 075733 8.52 0.93 20161017 075734 7.84 1.03 20161017 075735 8.17 1.13 20161017 075736 9.25 1.21 20161017 075737 9.72 1.25 20161017 075738 9.09 1.25 20161017 075739 8.46 1.26 20161017 075740 7.79 1.25 20161017 075741 7.11 1.25 20161017 075742 6.32 1.25 20161017 075743 5.64 1.25 20161017 075744 4.97 1.24 20161017 075745 4.66 1.24 20161017 075746 4.93 1.25 20161017 075747 5.21 1.26 20161017 075748 5.46 1.27 20161017 075749 5.73 1.28 20161017 075750 5.95 1.29 20161017 075751 6.15 1.29 20161017 075752 6.32 1.29 20161017 075753 6.44 1.30 20161017 075755 6.34 1.29 20161017 075756 6.23 1.27 20161017 075757 6.16 1.27 20161017 075758 6.10 1.26 20161017 075759 6.06 1.25 20161017 075800 6.02 1.25 20161017 075801 6.00 1.24 20161017 075802 5.99 1.24 20161017 075803 5.96 1.24 20161017 075804 5.97 1.23 20161017 075805 5.99 1.23 20161017 075806 6.06 1.22 20161017 075807 6.15 1.22 20161017 075808 6.20 1.22 20161017 075809 6.29 1.22 20161017 075810 6.43 1.22 20161017 075811 6.28 1.22 20161017 075812 6.15 1.22 20161017 075813 6.03 1.22 20161017 075814 5.92 1.21 20161017 075815 5.82 1.20 20161017 075816 5.71 1.19 20161017 075817 5.62 1.19 20161017 075818 5.54 1.18 20161017 075819 5.55 1.17 20161017 075820 5.58 1.17 20161017 075822 5.60 1.16 20161017 075823 5.62 1.16 20161017 075824 5.62 1.15 20161017 075825 5.63 1.15 20161017 075826 5.64 1.14 20161017 075827 5.62 1.14 20161017 075828 5.54 1.14 20161017 075829 5.41 1.13 20161017 075830 5.29 1.13 20161017 075831 5.15 1.13 20161017 075832 5.00 1.12 20161017 075833 4.87 1.12 20161017 075834 4.71 1.12 20161017 075835 4.58 1.12 20161017 075836 4.44 1.11 20161017 075837 4.39 1.11 20161017 075838 4.38 1.11 20161017 075839 4.39 1.10 20161017 075840 4.45 1.10 20161017 075841 4.54 1.10 20161017 075842 4.66 1.09 20161017 075843 4.80 1.09 20161017 075844 4.85 1.10 20161017 075845 4.77 1.11 20161017 075846 4.67 1.12 20161017 075847 4.61 1.14 20161017 075849 4.54 1.15 20161017 075850 4.50 1.16 20161017 075851 4.47 1.17 20161017 075852 4.44 1.17 20161017 075853 4.45 1.18 20161017 075854 4.51 1.17 20161017 075855 4.59 1.17 20161017 075856 4.71 1.16 20161017 075857 4.83 1.15 20161017 075858 4.98 1.15 20161017 075859 5.17 1.14 20161017 075900 5.34 1.14 20161017 075901 5.60 1.13 20161017 075902 5.85 1.13 20161017 075903 6.16 1.14 20161017 075904 6.41 1.14 20161017 075905 6.68 1.15 20161017 075906 6.96 1.16 20161017 075907 7.19 1.17 20161017 075908 7.44 1.18 20161017 075909 7.66 1.19 20161017 075910 7.70 1.17 20161017 075911 7.69 1.15 20161017 075912 7.69 1.14 20161017 075913 7.69 1.12 20161017 075914 7.66 1.10 20161017 075916 7.63 1.08 20161017 075917 7.59 1.06 20161017 075918 7.53 1.03 20161017 075919 7.30 1.02 20161017 075920 7.09 1.02 20161017 075921 6.84 1.01 20161017 075922 6.62 1.01 20161017 075923 6.37 1.01 20161017 075924 6.20 1.01 20161017 075925 5.98 1.00 20161017 075926 5.85 0.99 20161017 075927 5.61 1.00 20161017 075928 5.42 1.02 20161017 075929 5.21 1.03 20161017 075930 4.89 1.04 20161017 075931 4.64 1.06 20161017 075932 4.25 1.07 20161017 075933 3.98 1.08 20161017 075934 3.56 1.10 20161017 075935 3.07 1.10 20161017 075936 2.40 1.09 20161017 075937 1.91 1.08 20161017 075938 1.43 1.07 20161017 075939 1.18 1.07 20161017 075940 1.20 1.06 20161017 075942 1.46 1.05 20161017 075943 1.79 1.04 20161017 075944 2.03 1.02 20161017 075945 2.05 1.00 20161017 075946 2.11 0.97 20161017 075947 2.11 0.95 20161017 075948 2.16 0.92 20161017 075949 2.16 0.90 20161017 075950 2.19 0.88 20161017 075951 2.18 0.86 20161017 075952 2.51 0.83 20161017 075953 3.83 0.76 20161017 075954 5.00 0.69 20161017 075955 6.33 0.61 20161017 075956 7.61 0.54 20161017 080524 12.93 1.59 20161017 080525 12.84 1.75 20161017 080526 12.89 1.91 20161017 080527 13.05 2.06 20161017 080528 13.34 2.23 20161017 080529 13.68 2.37 20161017 080530 14.07 2.51 20161017 080532 14.12 2.69 20161017 080533 13.59 2.73 20161017 080534 13.01 2.77 20161017 080535 12.56 2.80 20161017 080536 12.15 2.83 20161017 080537 11.81 2.87 20161017 080538 11.52 2.90 20161017 080539 11.28 2.93 20161017 080540 11.17 2.94 20161017 080542 11.29 2.95 20161017 080543 11.59 2.96 20161017 080544 12.06 2.97 20161017 080545 12.70 2.99 20161017 080546 13.47 3.00 20161017 080548 15.37 3.05 20161017 080549 15.71 3.11 20161017 080550 15.49 3.19 20161017 080551 15.37 3.28 20161017 080552 15.35 3.36 20161017 080553 15.43 3.44 20161017 080554 15.61 3.52 20161017 080555 15.89 3.60 20161017 080556 16.32 3.69 20161017 080557 16.44 3.74 20161017 080558 16.20 3.75 20161017 080559 15.96 3.77 20161017 080600 15.71 3.79 20161017 080601 15.45 3.81 20161017 080603 15.12 3.83 20161017 080604 14.86 3.85 20161017 080605 14.65 3.88 20161017 080606 14.51 3.89 20161017 080607 14.70 3.88 20161017 080608 14.96 3.87 20161017 080609 15.27 3.87 20161017 080610 15.69 3.86 20161017 080611 16.11 3.85 20161017 080612 16.55 3.85 20161017 080613 17.02 3.84 20161017 080614 17.41 3.84 20161017 080615 17.34 3.88 20161017 080616 17.28 3.92 20161017 080617 17.23 3.97 20161017 080618 17.19 4.00 20161017 080619 17.18 4.04 20161017 080620 17.18 4.07 20161017 080621 17.20 4.10 20161017 080623 17.24 4.14 20161017 080624 16.98 4.14 20161017 080625 16.71 4.14 20161017 080626 16.50 4.15 20161017 080627 16.31 4.16 20161017 080628 16.15 4.16 20161017 080629 16.01 4.17 20161017 080630 15.89 4.19 20161017 080631 15.67 4.20 20161017 080632 15.45 4.19 20161017 080633 15.26 4.19 20161017 080634 15.07 4.18 20161017 080635 14.82 4.17 20161017 080636 14.62 4.15 20161017 080637 14.41 4.14 20161017 080638 14.21 4.13 20161017 080639 13.99 4.11 20161017 080640 13.93 4.12 20161017 080641 13.88 4.14 20161017 080643 13.92 4.17 20161017 080644 14.00 4.19 20161017 080645 14.11 4.21 20161017 080646 14.25 4.24 20161017 080647 14.41 4.26 20161017 080648 14.61 4.29 20161017 080649 14.66 4.28 20161017 080650 14.65 4.26 20161017 080651 14.66 4.24 20161017 080652 14.71 4.22 20161017 080653 14.79 4.20 20161017 080654 14.92 4.18 20161017 080655 14.93 4.16 20161017 080656 14.92 4.15 20161017 080657 14.73 4.15 20161017 080658 14.52 4.16 20161017 080659 14.35 4.17 20161017 080700 14.20 4.17 20161017 080701 14.05 4.17 20161017 080704 13.93 4.17 20161017 080705 13.91 4.17 20161017 080706 13.95 4.16 20161017 080707 14.08 4.16 20161017 080708 14.23 4.16 20161017 080709 14.44 4.16 20161017 080710 14.68 4.16 20161017 080711 14.93 4.17 20161017 080712 15.20 4.18 20161017 080713 15.55 4.20 20161017 080714 15.76 4.21 20161017 080715 15.34 4.20 20161017 080716 14.99 4.19 20161017 080717 14.55 4.18 20161017 080718 14.18 4.17 20161017 080719 13.87 4.16 20161017 080720 13.67 4.15 20161017 080721 13.49 4.14 20161017 080724 13.26 4.12 20161017 080725 13.05 4.09 20161017 080726 12.87 4.06 20161017 080727 12.74 4.05 20161017 080728 12.54 4.02 20161017 080729 12.35 4.00 20161017 080730 12.17 3.98 20161017 080731 11.95 3.96 20161017 080732 11.80 3.93 20161017 080733 11.56 3.87 20161017 080734 11.36 3.82 20161017 080735 11.17 3.77 20161017 080736 10.94 3.72 20161017 080737 10.71 3.67 20161017 080738 10.47 3.61 20161017 080739 10.22 3.56 20161017 080740 9.94 3.51 20161017 080742 9.68 3.46 20161017 080743 9.43 3.42 20161017 080744 9.23 3.38 20161017 080745 8.99 3.33 20161017 080746 8.79 3.29 20161017 080747 8.55 3.24 20161017 080748 8.31 3.19 20161017 080749 8.51 3.17 20161017 080750 8.93 3.16 20161017 080751 9.37 3.16 20161017 080752 9.77 3.15 20161017 080753 10.18 3.14 20161017 080754 10.55 3.13 20161017 080755 10.93 3.11 20161017 080756 11.28 3.08 20161017 080757 11.81 3.09 20161017 080758 12.44 3.13 20161017 080759 13.12 3.17 20161017 080801 13.81 3.21 20161017 080802 14.54 3.26 20161017 080803 15.23 3.32 20161017 080804 15.91 3.37 20161017 080805 16.72 3.42 20161017 080806 17.19 3.46 20161017 080807 17.23 3.46 20161017 080808 17.28 3.48 20161017 080809 17.33 3.50 20161017 080810 17.39 3.52 20161017 080811 17.45 3.54 20161017 080812 17.50 3.57 20161017 080813 17.58 3.60 20161017 080814 17.64 3.64 20161017 080815 17.70 3.69 20161017 080816 17.75 3.74 20161017 080817 17.80 3.79 20161017 080818 17.85 3.85 20161017 080820 17.88 3.92 20161017 080821 17.92 3.97 20161017 080822 17.95 4.03 20161017 080823 18.00 4.09 20161017 080824 18.24 4.15 20161017 080825 18.49 4.21 20161017 080826 18.76 4.26 20161017 080827 19.01 4.32 20161017 080828 19.28 4.37 20161017 080829 19.53 4.44 20161017 080830 19.78 4.51 20161017 080831 20.09 4.57 20161017 080832 19.43 4.60 20161017 080833 18.59 4.61 20161017 080834 17.77 4.61 20161017 080835 16.94 4.62 20161017 080836 16.12 4.63 20161017 080837 15.33 4.63 20161017 080839 14.53 4.65 20161017 080840 13.74 4.66 20161017 080841 13.61 4.66 20161017 080842 13.92 4.68 20161017 080843 14.29 4.69 20161017 080844 14.67 4.70 20161017 080845 15.03 4.72 20161017 080846 15.37 4.73 20161017 080847 15.69 4.75 20161017 080848 16.01 4.76 20161017 080849 16.65 4.79 20161017 080850 17.55 4.86 20161017 080851 18.46 4.91 20161017 080852 19.35 4.97 20161017 080853 20.23 5.04 20161017 080854 21.12 5.10 20161017 080855 22.00 5.16 20161017 080857 22.90 5.21 20161017 080858 23.58 5.26 20161017 080859 23.19 5.22 20161017 080900 22.80 5.19 20161017 080901 22.42 5.15 20161017 080902 22.00 5.13 20161017 080903 21.67 5.09 20161017 080904 21.37 5.05 20161017 080905 21.09 5.01 20161017 080906 20.84 4.97 20161017 080907 20.52 4.92 20161017 080908 20.21 4.87 20161017 080909 19.83 4.82 20161017 080910 19.50 4.78 20161017 080911 19.16 4.74 20161017 080912 18.82 4.71 20161017 080913 18.47 4.68 20161017 080914 18.11 4.65 20161017 080916 17.50 4.61 20161017 080917 16.84 4.58 20161017 080918 16.21 4.55 20161017 080919 15.49 4.52 20161017 080920 14.89 4.50 20161017 080921 14.23 4.47 20161017 080922 13.65 4.44 20161017 080923 13.14 4.42 20161017 080924 12.63 4.38 20161017 080925 12.07 4.34 20161017 080926 11.51 4.31 20161017 080927 10.93 4.27 20161017 080928 10.35 4.24 20161017 080929 9.66 4.20 20161017 080930 9.06 4.17 20161017 080931 8.47 4.15 20161017 080932 7.96 4.13 20161017 080934 7.54 4.11 20161017 080935 7.16 4.10 20161017 080936 6.81 4.08 20161017 080937 6.51 4.07 20161017 080938 6.27 4.05 20161017 080939 6.13 4.02 20161017 080940 6.09 4.00 20161017 080941 6.24 3.96 20161017 080942 6.59 3.94 20161017 080943 6.97 3.91 20161017 080944 7.39 3.88 20161017 080945 7.84 3.86 20161017 080946 8.33 3.83 20161017 080947 8.91 3.82 20161017 080948 9.49 3.79 20161017 080949 10.10 3.77 20161017 080950 10.43 3.78 20161017 080952 10.77 3.79 20161017 080953 11.14 3.80 20161017 080954 11.49 3.81 20161017 080955 11.87 3.84 20161017 080956 12.14 3.85 20161017 080957 12.38 3.87 20161017 080958 12.60 3.88 20161017 080959 12.95 3.89 20161017 081000 13.31 3.90 20161017 081001 13.66 3.91 20161017 081002 13.98 3.92 20161017 081003 14.27 3.92 20161017 081004 14.55 3.92 20161017 081005 14.85 3.92 20161017 081006 15.08 3.91 20161017 081007 15.13 3.91 20161017 081008 15.09 3.91 20161017 081010 15.05 3.93 20161017 081011 15.01 3.94 20161017 081012 15.02 3.96 20161017 081013 15.08 4.00 20161017 081014 15.12 4.02 20161017 081015 15.17 4.05 20161017 081016 15.21 4.08 20161017 081017 15.19 4.07 20161017 081018 15.14 4.05 20161017 081019 15.11 4.05 20161017 081020 15.05 4.02 20161017 081021 14.99 4.00 20161017 081022 14.93 3.98 20161017 081023 14.84 3.95 20161017 081024 14.72 3.92 20161017 081025 14.40 3.92 20161017 081026 14.14 3.92 20161017 081028 13.98 3.93 20161017 081029 13.81 3.94 20161017 081030 13.69 3.96 20161017 081031 13.50 3.96 20161017 081032 13.34 3.97 20161017 081033 13.13 3.97 20161017 081034 13.19 4.00 20161017 081035 13.24 4.02 20161017 081036 13.29 4.06 20161017 081037 13.26 4.08 20161017 081038 13.23 4.11 20161017 081039 13.13 4.14 20161017 081040 13.00 4.17 20161017 081041 12.82 4.20 20161017 081042 12.78 4.23 20161017 081043 12.84 4.27 20161017 081045 12.81 4.30 20161017 081046 12.78 4.33 20161017 081047 12.70 4.36 20161017 081048 12.53 4.38 20161017 081049 12.35 4.40 20161017 081050 12.10 4.42 20161017 081051 11.88 4.44 20161017 081052 11.72 4.46 20161017 081053 11.62 4.47 20161017 081054 11.51 4.47 20161017 081055 11.44 4.48 20161017 081056 11.39 4.47 20161017 081057 11.43 4.47 20161017 081058 11.50 4.48 20161017 081059 11.54 4.49 20161017 081100 11.52 4.51 20161017 081101 11.45 4.52 20161017 081103 11.42 4.53 20161017 081104 11.38 4.55 20161017 081105 11.34 4.55 20161017 081106 11.29 4.56 20161017 081107 11.20 4.55 20161017 081108 11.15 4.55 20161017 081109 11.15 4.55 20161017 081110 11.13 4.54 20161017 081111 10.94 4.53 20161017 081112 10.72 4.51 20161017 081113 10.52 4.50 20161017 081114 10.33 4.49 20161017 081115 10.16 4.49 20161017 081116 9.99 4.48 20161017 081117 9.93 4.47 20161017 081118 9.90 4.45 20161017 081120 9.84 4.42 20161017 081121 9.76 4.39 20161017 081122 9.67 4.36 20161017 081123 9.54 4.31 20161017 081124 9.40 4.26 20161017 081125 9.41 4.22 20161017 081126 9.45 4.19 20161017 081127 9.52 4.19 20161017 081128 9.57 4.19 20161017 081129 9.59 4.18 20161017 081130 9.60 4.17 20161017 081131 9.60 4.16 20161017 081132 9.58 4.14 20161017 081133 9.55 4.12 20161017 081134 9.51 4.10 20161017 081135 9.65 4.09 20161017 081137 9.78 4.07 20161017 081138 9.95 4.08 20161017 081139 10.13 4.07 20161017 081140 10.33 4.06 20161017 081141 10.55 4.04 20161017 081142 10.76 4.02 20161017 081143 10.97 3.99 20161017 081144 11.06 3.96 20161017 081145 11.07 3.92 20161017 081146 11.02 3.88 20161017 081147 10.93 3.84 20161017 081148 10.79 3.80 20161017 081149 10.63 3.77 20161017 081150 10.51 3.73 20161017 081151 10.45 3.69 20161017 081152 10.43 3.64 20161017 081153 10.42 3.59 20161017 081155 10.36 3.54 20161017 081156 10.29 3.49 20161017 081157 10.19 3.45 20161017 081158 10.06 3.41 20161017 081159 9.90 3.37 20161017 081200 9.73 3.34 20161017 081201 9.53 3.31 20161017 081202 9.43 3.28 20161017 081203 9.37 3.25 20161017 081204 9.32 3.21 20161017 081205 9.28 3.17 20161017 081206 9.23 3.13 20161017 081207 9.18 3.08 20161017 081208 9.09 3.03 20161017 081209 8.97 2.98 20161017 081210 8.97 2.94 20161017 081212 9.05 2.91 20161017 081213 9.22 2.89 20161017 081214 9.59 2.88 20161017 081215 9.91 2.87 20161017 081216 10.24 2.86 20161017 081217 10.55 2.84 20161017 081218 10.84 2.82 20161017 081219 11.15 2.80 20161017 081220 11.62 2.79 20161017 081221 12.14 2.77 20161017 081222 12.71 2.75 20161017 081223 13.33 2.72 20161017 081224 13.94 2.71 20161017 081225 14.50 2.70 20161017 081226 15.02 2.69 20161017 081228 15.48 2.68 20161017 081229 15.57 2.59 20161017 081230 15.66 2.52 20161017 081231 15.76 2.44 20161017 081232 15.86 2.35 20161017 081233 15.96 2.27 20161017 081234 16.07 2.18 20161017 081235 16.23 2.08 20161017 081236 16.43 1.98 20161017 081237 16.61 1.90 20161017 081238 16.77 1.85 20161017 081239 16.93 1.81 20161017 081240 17.09 1.77 20161017 082852 16.68 3.50 20161017 082853 17.53 3.55 20161017 082854 18.38 3.60 20161017 082856 20.01 3.67 20161017 082857 20.79 3.71 20161017 082858 21.59 3.73 20161017 082859 22.35 3.74 20161017 082901 22.53 3.77 20161017 082903 21.20 3.89 20161017 082904 20.68 3.93 20161017 082905 20.53 3.97 20161017 082906 20.75 4.00 20161017 082907 21.37 4.02 20161017 082908 22.58 4.03 20161017 082909 23.81 4.04 20161017 082910 22.61 4.06 20161017 082911 21.39 4.09 20161017 082912 20.14 4.13 20161017 082913 18.90 4.17 20161017 082914 17.53 4.24 20161017 082915 16.45 4.30 20161017 082916 15.48 4.36 20161017 082917 14.70 4.43 20161017 082919 12.76 4.45 20161017 082920 11.03 4.47 20161017 082921 9.56 4.49 20161017 082922 8.71 4.51 20161017 082923 8.57 4.53 20161017 082924 9.21 4.56 20161017 082925 10.51 4.58 20161017 082926 12.29 4.60 20161017 082927 11.05 4.57 20161017 082928 9.26 4.53 20161017 082929 8.16 4.49 20161017 082930 8.00 4.44 20161017 082931 8.54 4.40 20161017 082932 9.65 4.36 20161017 082933 11.00 4.32 20161017 082934 12.27 4.28 20161017 082935 10.99 4.35 20161017 082937 7.40 4.50 20161017 082938 3.97 4.65 20161017 082939 1.72 4.82 20161017 082940 3.71 4.97 20161017 082941 6.46 5.11 20161017 082942 9.15 5.25 20161017 082943 11.72 5.39 20161017 082944 13.74 5.51 20161017 082945 14.99 5.60 20161017 082946 16.32 5.68 20161017 082947 17.72 5.77 20161017 082948 19.16 5.87 20161017 082949 20.65 5.97 20161017 082950 22.42 6.09 20161017 082951 23.97 6.19 20161017 082952 25.24 6.27 20161017 082953 25.41 6.31 20161017 082955 25.60 6.34 20161017 082956 25.82 6.36 20161017 082957 26.06 6.39 20161017 082958 26.32 6.41 20161017 082959 26.61 6.43 20161017 083000 26.97 6.45 20161017 083001 27.30 6.46 20161017 083002 26.86 6.42 20161017 083003 26.43 6.39 20161017 083004 25.99 6.36 20161017 083005 25.55 6.33 20161017 083006 25.10 6.30 20161017 083007 24.65 6.27 20161017 083008 24.24 6.25 20161017 083009 23.92 6.21 20161017 083010 23.77 6.17 20161017 083011 23.79 6.14 20161017 083013 23.82 6.11 20161017 083014 23.85 6.07 20161017 083015 23.89 6.04 20161017 083016 23.93 6.01 20161017 083017 23.99 5.98 20161017 083018 24.06 5.95 20161017 083019 23.97 5.92 20161017 083020 23.68 5.88 20161017 083021 23.39 5.85 20161017 083022 23.05 5.82 20161017 083023 22.65 5.79 20161017 083024 22.23 5.77 20161017 083025 21.74 5.75 20161017 083026 21.21 5.73 20161017 083027 20.82 5.71 20161017 083028 20.64 5.70 20161017 083029 20.39 5.68 20161017 083031 20.21 5.66 20161017 083032 20.02 5.64 20161017 083033 19.84 5.61 20161017 083034 19.63 5.59 20161017 083035 19.45 5.56 20161017 083036 19.28 5.53 20161017 083037 19.16 5.48 20161017 083038 19.01 5.44 20161017 083039 18.85 5.39 20161017 083040 18.70 5.35 20161017 083041 18.54 5.31 20161017 083042 18.36 5.27 20161017 083043 18.19 5.24 20161017 083044 18.00 5.20 20161017 083045 17.33 5.18 20161017 083046 16.67 5.16 20161017 083047 15.92 5.12 20161017 083049 15.31 5.10 20161017 083050 14.76 5.08 20161017 083051 14.27 5.05 20161017 083052 13.78 5.03 20161017 083053 13.39 5.02 20161017 083054 13.48 5.01 20161017 083055 13.59 5.01 20161017 083056 13.70 5.01 20161017 083057 13.74 5.01 20161017 083058 13.78 5.01 20161017 083059 13.77 5.01 20161017 083100 13.71 5.01 20161017 083101 13.63 5.01 20161017 083102 14.30 5.03 20161017 083103 15.43 5.05 20161017 083104 16.60 5.07 20161017 083105 18.04 5.10 20161017 083106 19.34 5.12 20161017 083108 20.70 5.14 20161017 083109 22.09 5.17 20161017 083110 23.48 5.19 20161017 083111 24.33 5.19 20161017 083112 24.67 5.16 20161017 083113 25.06 5.13 20161017 083114 25.41 5.11 20161017 083115 25.74 5.09 20161017 083116 26.08 5.06 20161017 083117 26.41 5.04 20161017 083118 26.73 5.01 20161017 083119 26.82 4.98 20161017 083120 26.43 4.93 20161017 083121 26.04 4.87 20161017 083122 25.75 4.81 20161017 083123 25.53 4.75 20161017 083124 25.38 4.69 20161017 083126 25.32 4.63 20161017 083127 25.36 4.56 20161017 083128 25.19 4.50 20161017 083129 23.76 4.45 20161017 083130 22.27 4.39 20161017 083131 21.11 4.33 20161017 083132 20.05 4.28 20161017 083133 19.09 4.22 20161017 083134 18.19 4.17 20161017 083135 17.36 4.12 20161017 083136 16.59 4.06 20161017 083137 14.94 4.00 20161017 083138 13.45 3.95 20161017 083139 11.93 3.91 20161017 083140 10.31 3.86 20161017 083141 8.71 3.81 20161017 083142 7.10 3.76 20161017 083143 5.48 3.71 20161017 083145 4.20 3.66 20161017 083146 3.87 3.62 20161017 083147 4.30 3.59 20161017 083148 5.21 3.56 20161017 083149 6.42 3.54 20161017 083150 7.83 3.50 20161017 083151 9.30 3.47 20161017 083152 10.84 3.43 20161017 083153 12.67 3.39 20161017 083154 13.79 3.36 20161017 083155 14.93 3.33 20161017 083156 16.19 3.31 20161017 083157 17.60 3.29 20161017 083158 19.06 3.26 20161017 083159 20.59 3.24 20161017 083200 22.30 3.23 20161017 083201 24.23 3.21 20161017 083202 26.04 3.17 20161017 083204 27.98 3.12 20161017 083205 29.79 3.08 20161017 083206 31.59 3.03 20161017 083207 33.45 2.99 20161017 083208 35.21 2.95 20161017 083209 37.21 2.90 20161017 083210 39.00 2.87 20161017 083211 40.64 2.82 20161017 083212 42.19 2.77 20161017 083213 43.69 2.71 20161017 083214 45.20 2.66 20161017 083215 46.69 2.60 20161017 083216 48.42 2.53 20161017 083217 49.88 2.48 20161017 083218 51.32 2.42 20161017 083219 52.07 2.38 20161017 083220 51.53 2.36 20161017 083221 51.08 2.35 20161017 083222 50.72 2.33 20161017 083224 50.41 2.31 20161017 083225 50.25 2.29 20161017 083226 50.26 2.28 20161017 083227 50.32 2.26 20161017 083228 49.75 2.24 20161017 083229 45.57 2.23 20161017 083230 41.48 2.22 20161017 083231 36.64 2.20 20161017 083232 32.61 2.19 20161017 083233 28.72 2.17 20161017 083234 25.08 2.16 20161017 083235 21.96 2.15 20161017 083236 19.52 2.15 20161017 083237 22.36 2.14 20161017 083238 25.64 2.12 20161017 083239 28.48 2.11 20161017 083240 31.43 2.09 20161017 083241 34.24 2.07 20161017 083243 37.03 2.05 20161017 083244 39.79 2.02 20161017 083245 42.52 1.99 20161017 083246 45.17 1.94 20161017 083247 47.40 1.90 20161017 083248 49.53 1.86 20161017 083249 51.61 1.83 20161017 083250 53.65 1.80 20161017 083251 55.66 1.77 20161017 083252 57.95 1.74 20161017 083253 59.86 1.72 20161017 083254 59.74 1.72 20161017 083255 59.21 1.74 20161017 083256 58.68 1.76 20161017 083257 58.15 1.79 20161017 083258 57.61 1.82 20161017 083259 56.99 1.86 20161017 083300 56.66 1.86 20161017 083301 56.33 1.86 20161017 083303 55.53 1.80 20161017 083304 54.48 1.70 20161017 083305 53.43 1.60 20161017 083306 52.38 1.49 20161017 083307 51.13 1.37 20161017 083308 50.09 1.26 20161017 083309 49.04 1.14 20161017 083310 47.99 1.03 20161017 083311 47.05 0.90 20161017 083312 46.10 0.81 20161017 083313 45.10 0.72 20161017 083314 43.88 0.63 20161017 083315 42.79 0.56 20161017 083316 41.66 0.49 20161017 083317 40.49 0.43 20161017 083318 39.28 0.37 20161017 083319 38.10 0.35 20161017 083320 36.95 0.38 20161017 083321 35.98 0.41 20161017 083323 35.04 0.45 20161017 083324 34.14 0.49 20161017 083325 33.29 0.54 20161017 083326 32.26 0.61 20161017 083327 31.17 0.70 20161017 083328 30.12 0.77 20161017 083329 29.10 0.81 20161017 083330 28.14 0.85 20161017 083331 27.24 0.87 20161017 083332 26.39 0.90 20161017 083333 25.60 0.92 20161017 083334 24.75 0.93 20161017 083335 24.06 0.93 20161017 083336 23.49 0.93 20161017 083337 23.33 0.93 20161017 083338 23.18 0.92 20161017 083339 23.04 0.90 20161017 083340 22.90 0.89 20161017 083341 22.76 0.87 20161017 083343 22.63 0.85 20161017 083344 22.51 0.82 20161017 083345 22.39 0.80 20161017 083346 22.14 0.76 20161017 083347 21.90 0.72 20161017 083348 21.62 0.67 20161017 083349 21.38 0.64 20161017 083350 21.15 0.61 20161017 083351 20.92 0.60 20161017 083352 20.71 0.59 20161017 083353 20.50 0.59 20161017 083354 20.37 0.63 20161017 083355 20.25 0.69 20161017 083356 20.14 0.74 20161017 083357 20.03 0.79 20161017 083358 19.93 0.84 20161017 083359 19.82 0.88 20161017 083400 19.71 0.93 20161017 083401 19.57 0.98 20161017 083403 19.54 1.05 20161017 083404 19.52 1.12 20161017 083405 19.49 1.20 20161017 083406 19.45 1.27 20161017 083407 19.40 1.35 20161017 083408 19.34 1.43 20161017 083409 19.28 1.51 20161017 083410 19.21 1.59 20161017 083411 19.33 1.66 20161017 083412 19.56 1.73 20161017 083413 19.79 1.80 20161017 083414 20.04 1.87 20161017 083415 20.34 1.95 20161017 083417 20.88 2.07 20161017 083418 21.19 2.14 20161017 083419 21.22 2.16 20161017 083420 20.91 2.12 20161017 083421 20.59 2.07 20161017 083422 20.20 2.00 20161017 083424 19.85 1.94 20161017 083425 19.49 1.88 20161017 083426 19.12 1.81 20161017 083427 18.72 1.73 20161017 083428 18.45 1.67 20161017 083429 18.41 1.64 20161017 083430 18.36 1.62 20161017 083431 18.27 1.59 20161017 083432 18.17 1.57 20161017 083433 18.04 1.54 20161017 083434 17.88 1.52 20161017 083435 17.68 1.48 20161017 083436 17.57 1.48 20161017 083437 17.53 1.53 20161017 083438 17.51 1.58 20161017 083439 17.50 1.63 20161017 083440 17.50 1.68 20161017 083441 17.52 1.73 20161017 083442 17.57 1.80 20161017 083443 17.63 1.85 20161017 083445 17.65 1.90 20161017 083446 17.54 1.97 20161017 083447 17.40 2.02 20161017 083448 17.31 2.08 20161017 083449 17.26 2.14 20161017 083450 17.25 2.20 20161017 083451 17.26 2.25 20161017 083452 17.33 2.30 20161017 083453 17.43 2.34 20161017 083454 17.61 2.33 20161017 083455 17.79 2.32 20161017 083456 17.94 2.31 20161017 083457 18.05 2.30 20161017 083458 18.18 2.30 20161017 083459 18.30 2.29 20161017 083500 18.41 2.29 20161017 083501 18.51 2.29 20161017 083502 18.47 2.27 20161017 083503 18.43 2.26 20161017 083504 18.40 2.24 20161017 083506 18.37 2.23 20161017 083507 18.34 2.21 20161017 083508 18.29 2.19 20161017 083509 18.25 2.16 20161017 083510 18.23 2.14 20161017 083511 18.05 2.13 20161017 083512 17.84 2.12 20161017 083513 17.62 2.12 20161017 083514 17.41 2.11 20161017 083515 17.13 2.11 20161017 083516 16.89 2.11 20161017 083517 16.68 2.11 20161017 083518 16.49 2.11 20161017 083519 16.34 2.12 20161017 083520 16.19 2.14 20161017 083521 16.00 2.15 20161017 083522 15.83 2.16 20161017 083523 15.66 2.17 20161017 083524 15.47 2.18 20161017 083525 15.26 2.18 20161017 083527 15.05 2.19 20161017 083528 14.99 2.18 20161017 083529 15.08 2.15 20161017 083530 15.15 2.13 20161017 083531 15.21 2.11 20161017 083532 15.29 2.08 20161017 083533 15.35 2.06 20161017 083534 15.40 2.03 20161017 083535 15.46 2.01 20161017 083536 15.51 2.00 20161017 083537 15.52 2.00 20161017 083538 15.55 2.00 20161017 083539 15.59 2.00 20161017 083540 15.65 2.00 20161017 083541 15.74 2.00 20161017 083542 15.82 2.00 20161017 083543 15.92 2.00 20161017 083544 15.92 2.00 20161017 083545 15.64 1.98 20161017 083546 15.38 1.97 20161017 083547 15.08 1.95 20161017 083549 14.85 1.93 20161017 083550 14.62 1.92 20161017 083551 14.39 1.90 20161017 083552 14.18 1.89 20161017 083553 14.00 1.87 20161017 083554 13.92 1.85 20161017 083555 13.86 1.83 20161017 083556 13.80 1.81 20161017 083557 13.74 1.79 20161017 083558 13.69 1.78 20161017 083559 13.64 1.76 20161017 083600 13.58 1.75 20161017 083601 13.53 1.73 20161017 083602 13.51 1.72 20161017 083603 13.48 1.71 20161017 083604 13.45 1.69 20161017 083605 13.42 1.68 20161017 083606 13.38 1.66 20161017 083607 13.35 1.64 20161017 083608 13.32 1.62 20161017 083609 13.28 1.60 20161017 083611 13.10 1.58 20161017 083612 12.92 1.55 20161017 083613 12.77 1.53 20161017 083614 12.58 1.51 20161017 083615 12.44 1.49 20161017 083616 12.34 1.47 20161017 083617 12.20 1.45 20161017 083618 12.09 1.44 20161017 083619 11.82 1.43 20161017 083620 11.43 1.43 20161017 083621 11.13 1.43 20161017 083622 10.83 1.42 20161017 083623 10.51 1.42 20161017 083624 10.21 1.41 20161017 083625 9.91 1.41 20161017 083626 9.53 1.39 20161017 083627 9.29 1.40 20161017 083628 9.05 1.41 20161017 083629 8.77 1.42 20161017 083630 8.50 1.42 20161017 083631 8.22 1.43 20161017 083633 7.92 1.43 20161017 083634 7.57 1.43 20161017 083635 7.25 1.43 20161017 083636 7.00 1.44 20161017 083637 6.81 1.45 20161017 083638 6.61 1.45 20161017 083639 6.43 1.47 20161017 083640 6.23 1.48 20161017 083641 6.07 1.49 20161017 083642 5.93 1.51 20161017 083643 5.80 1.52 20161017 083644 5.72 1.53 20161017 083645 5.64 1.53 20161017 083646 5.53 1.53 20161017 083647 5.44 1.53 20161017 083648 5.37 1.54 20161017 083649 5.30 1.54 20161017 083650 5.23 1.54 20161017 083651 5.17 1.54 20161017 083652 5.17 1.54 20161017 083653 5.23 1.54 20161017 083654 5.31 1.55 20161017 083656 5.39 1.56 20161017 083657 5.46 1.57 20161017 083658 5.54 1.58 20161017 083659 5.63 1.59 20161017 083700 5.71 1.60 20161017 083701 5.73 1.62 20161017 083702 5.64 1.62 20161017 083703 5.54 1.63 20161017 083704 5.45 1.64 20161017 083705 5.35 1.64 20161017 083706 5.26 1.65 20161017 083707 5.17 1.65 20161017 083708 5.08 1.66 20161017 083709 5.03 1.67 20161017 083710 5.12 1.67 20161017 083711 5.22 1.68 20161017 083712 5.35 1.68 20161017 083713 5.49 1.69 20161017 083714 5.65 1.70 20161017 083715 5.80 1.70 20161017 083716 5.99 1.71 20161017 083717 6.18 1.72 20161017 083719 6.07 1.72 20161017 083720 5.95 1.73 20161017 083721 5.83 1.73 20161017 083722 5.74 1.73 20161017 083723 5.64 1.73 20161017 083724 5.56 1.73 20161017 083725 5.48 1.73 20161017 083726 5.41 1.73 20161017 083727 5.44 1.72 20161017 083728 5.44 1.71 20161017 083729 5.45 1.70 20161017 083730 5.44 1.69 20161017 083731 5.43 1.69 20161017 083732 5.41 1.68 20161017 083733 5.38 1.68 20161017 083734 5.35 1.67 20161017 083735 5.37 1.68 20161017 083736 5.42 1.69 20161017 083737 5.48 1.69 20161017 083738 5.54 1.70 20161017 083739 5.62 1.71 20161017 083740 5.68 1.71 20161017 083742 5.78 1.72 20161017 083743 5.86 1.72 20161017 083744 6.03 1.73 20161017 083745 6.25 1.74 20161017 083746 6.41 1.75 20161017 083747 6.59 1.76 20161017 083748 6.75 1.77 20161017 083749 6.91 1.77 20161017 083750 7.05 1.78 20161017 083751 7.23 1.79 20161017 083752 7.30 1.81 20161017 083753 7.30 1.84 20161017 083754 7.30 1.86 20161017 083755 7.31 1.88 20161017 083756 7.31 1.90 20161017 083757 7.33 1.92 20161017 083758 7.32 1.93 20161017 083759 7.32 1.94 20161017 083800 7.43 1.95 20161017 083801 7.67 1.95 20161017 083802 7.89 1.95 20161017 083803 8.17 1.95 20161017 083804 8.42 1.95 20161017 083806 8.66 1.95 20161017 083807 8.91 1.95 20161017 083808 9.14 1.95 20161017 083809 9.40 1.95 20161017 083810 9.68 1.96 20161017 083811 9.94 1.97 20161017 083812 10.19 1.98 20161017 083813 10.45 2.00 20161017 083814 10.70 2.01 20161017 083815 10.97 2.03 20161017 083816 11.27 2.05 20161017 083817 11.48 2.06 20161017 083818 11.61 2.07 20161017 083819 11.73 2.07 20161017 083820 11.86 2.08 20161017 083821 11.98 2.08 20161017 083822 12.12 2.09 20161017 083823 12.27 2.10 20161017 083824 12.41 2.10 20161017 083825 12.51 2.11 20161017 083826 12.54 2.11 20161017 083827 12.58 2.12 20161017 083828 12.63 2.12 20161017 083830 12.70 2.13 20161017 083831 12.77 2.14 20161017 083832 12.84 2.15 20161017 083833 12.92 2.16 20161017 083834 13.00 2.17 20161017 083835 13.07 2.17 20161017 083836 13.15 2.18 20161017 083837 13.23 2.18 20161017 083838 13.32 2.18 20161017 083839 13.41 2.19 20161017 083840 13.52 2.19 20161017 083841 13.62 2.20 20161017 083842 13.76 2.20 20161017 083843 13.61 2.20 20161017 083844 13.47 2.19 20161017 083845 13.32 2.18 20161017 083846 13.15 2.17 20161017 083847 12.98 2.16 20161017 083848 12.80 2.15 20161017 083849 12.58 2.13 20161017 083850 12.39 2.12 20161017 083851 12.16 2.10 20161017 083852 11.93 2.10 20161017 083854 11.70 2.09 20161017 083855 11.48 2.08 20161017 083856 11.23 2.08 20161017 083857 11.02 2.07 20161017 083858 10.83 2.07 20161017 083859 10.64 2.06 20161017 083900 10.54 2.05 20161017 083901 10.45 2.03 20161017 083902 10.34 2.00 20161017 083903 10.24 1.98 20161017 083904 10.14 1.96 20161017 083905 10.03 1.93 20161017 083906 9.93 1.91 20161017 083907 9.80 1.88 20161017 083908 9.72 1.87 20161017 083909 9.63 1.86 20161017 083910 9.56 1.85 20161017 083911 9.46 1.84 20161017 083912 9.38 1.84 20161017 083913 9.26 1.83 20161017 083914 9.17 1.82 20161017 083915 9.03 1.81 20161017 083916 9.04 1.81 20161017 083917 9.11 1.80 20161017 083919 9.22 1.80 20161017 083920 9.29 1.79 20161017 083921 9.40 1.78 20161017 083922 9.50 1.78 20161017 083923 9.61 1.77 20161017 083925 9.72 1.76 20161017 083926 9.62 1.77 20161017 083927 9.50 1.78 20161017 083928 9.40 1.79 20161017 083929 9.30 1.80 20161017 083930 9.23 1.81 20161017 083931 9.14 1.82 20161017 083932 9.09 1.84 20161017 083933 9.03 1.85 20161017 083934 9.00 1.87 20161017 083935 8.96 1.89 20161017 083936 8.92 1.90 20161017 083937 8.86 1.91 20161017 083938 8.83 1.93 20161017 083939 8.79 1.94 20161017 083940 8.77 1.95 20161017 083941 8.74 1.96 20161017 083942 8.65 1.94 20161017 083944 8.57 1.92 20161017 083945 8.49 1.89 20161017 083946 8.43 1.87 20161017 083947 8.36 1.85 20161017 083948 8.30 1.82 20161017 083949 8.24 1.80 20161017 083950 8.19 1.78 20161017 083951 8.01 1.78 20161017 083952 7.82 1.78 20161017 083953 7.63 1.79 20161017 083954 7.41 1.79 20161017 083955 7.21 1.80 20161017 083956 7.02 1.80 20161017 083957 6.83 1.81 20161017 083958 6.63 1.82 20161017 083959 6.59 1.82 20161017 084000 6.57 1.82 20161017 084001 6.56 1.81 20161017 084002 6.56 1.81 20161017 084003 6.55 1.81 20161017 084004 6.55 1.81 20161017 084005 6.55 1.81 20161017 084006 6.55 1.81 20161017 084007 6.54 1.79 20161017 084009 6.54 1.78 20161017 084010 6.53 1.76 20161017 084011 6.53 1.74 20161017 084012 6.53 1.72 20161017 084013 6.54 1.70 20161017 084014 6.55 1.68 20161017 084015 6.57 1.66 20161017 084016 6.54 1.65 20161017 084017 6.48 1.65 20161017 084018 6.43 1.65 20161017 084019 6.37 1.66 20161017 084020 6.30 1.66 20161017 084021 6.24 1.66 20161017 084022 6.17 1.66 20161017 084023 6.11 1.66 20161017 084024 6.07 1.67 20161017 084025 6.11 1.69 20161017 084026 6.16 1.71 20161017 084027 6.24 1.73 20161017 084028 6.34 1.75 20161017 084029 6.45 1.77 20161017 084030 6.58 1.79 20161017 084031 6.72 1.81 20161017 084032 6.88 1.82 20161017 084033 7.10 1.83 20161017 084035 7.29 1.83 20161017 084036 7.48 1.83 20161017 084037 7.68 1.84 20161017 084038 7.87 1.84 20161017 084039 8.07 1.84 20161017 084040 8.26 1.84 20161017 084041 8.44 1.85 20161017 084042 8.47 1.85 20161017 084043 8.49 1.86 20161017 084044 8.51 1.86 20161017 084045 8.53 1.87 20161017 084046 8.54 1.87 20161017 084047 8.56 1.87 20161017 084048 8.57 1.88 20161017 084049 8.44 1.87 20161017 084050 8.24 1.87 20161017 084051 8.00 1.87 20161017 084052 7.84 1.87 20161017 084053 7.68 1.87 20161017 084054 7.53 1.88 20161017 084055 7.43 1.88 20161017 084056 7.34 1.89 20161017 084057 7.27 1.89 20161017 084058 7.30 1.89 20161017 084059 7.32 1.89 20161017 084101 7.35 1.88 20161017 084102 7.37 1.88 20161017 084103 7.40 1.87 20161017 084104 7.41 1.86 20161017 084105 7.43 1.86 20161017 084106 7.45 1.85 20161017 084107 7.48 1.86 20161017 084108 7.52 1.87 20161017 084109 7.55 1.88 20161017 084110 7.60 1.90 20161017 084111 7.64 1.91 20161017 084112 7.69 1.93 20161017 084113 7.75 1.94 20161017 084114 7.81 1.95 20161017 084412 13.26 1.61 20161017 084413 12.87 1.64 20161017 084414 12.51 1.67 20161017 084415 12.16 1.69 20161017 084416 11.80 1.71 20161017 084417 11.52 1.72 20161017 084418 11.31 1.74 20161017 084419 11.17 1.75 20161017 084420 11.14 1.78 20161017 084421 11.23 1.83 20161017 084422 11.35 1.89 20161017 084423 11.44 1.93 20161017 084425 11.56 1.98 20161017 084426 11.69 2.04 20161017 084427 11.83 2.09 20161017 084428 11.98 2.14 20161017 084429 12.05 2.18 20161017 084430 11.91 2.20 20161017 084431 11.79 2.22 20161017 084432 11.67 2.23 20161017 084433 11.56 2.25 20161017 084434 11.45 2.26 20161017 084435 11.36 2.28 20161017 084436 11.27 2.29 20161017 084437 11.20 2.31 20161017 084438 11.20 2.32 20161017 084439 11.17 2.34 20161017 084440 11.13 2.35 20161017 084441 11.09 2.36 20161017 084442 11.03 2.37 20161017 084443 10.97 2.39 20161017 084444 10.86 2.40 20161017 084445 10.77 2.41 20161017 084446 10.66 2.39 20161017 084447 10.53 2.37 20161017 084448 10.44 2.35 20161017 084449 10.34 2.33 20161017 084450 10.24 2.31 20161017 084451 10.15 2.29 20161017 084452 10.08 2.28 20161017 084454 10.01 2.27 20161017 084455 9.81 2.24 20161017 084456 9.62 2.22 20161017 084457 9.44 2.19 20161017 084458 9.26 2.17 20161017 084459 9.07 2.14 20161017 084500 8.91 2.12 20161017 084501 8.75 2.09 20161017 084502 8.62 2.07 20161017 084503 8.35 2.06 20161017 084504 8.06 2.06 20161017 084505 7.74 2.05 20161017 084506 7.46 2.04 20161017 084507 7.18 2.04 20161017 084508 6.91 2.03 20161017 084509 6.65 2.03 20161017 084510 6.40 2.02 20161017 084511 6.27 2.02 20161017 084512 6.21 2.01 20161017 084513 6.17 2.01 20161017 084514 6.15 2.01 20161017 084515 6.12 2.00 20161017 084516 6.10 2.00 20161017 084517 6.08 2.00 20161017 084518 6.07 1.99 20161017 084519 5.99 1.99 20161017 084520 5.92 1.99 20161017 084521 5.89 1.99 20161017 084523 5.92 1.99 20161017 084524 5.99 2.00 20161017 084525 6.11 2.00 20161017 084526 6.31 2.01 20161017 084527 6.58 2.01 20161017 084528 6.79 2.02 20161017 084529 6.94 2.03 20161017 084530 7.05 2.04 20161017 084531 7.15 2.05 20161017 084532 7.23 2.06 20161017 084533 7.29 2.06 20161017 084534 7.34 2.07 20161017 084535 7.34 2.07 20161017 084536 7.17 2.08 20161017 084537 6.64 2.07 20161017 084538 6.14 2.07 20161017 084539 5.64 2.06 20161017 084540 5.16 2.06 20161017 084541 4.61 2.05 20161017 084542 4.17 2.05 20161017 084543 3.74 2.04 20161017 084544 3.43 2.04 20161017 084545 3.58 2.02 20161017 084546 3.78 2.00 20161017 084547 3.99 1.98 20161017 084548 4.25 1.95 20161017 084549 4.53 1.93 20161017 084550 4.81 1.91 20161017 084552 5.11 1.89 20161017 084553 5.38 1.87 20161017 084554 5.31 1.87 20161017 084555 5.25 1.87 20161017 084556 5.17 1.87 20161017 084557 5.11 1.86 20161017 084558 5.04 1.87 20161017 084559 4.99 1.87 20161017 084600 4.94 1.87 20161017 084601 4.87 1.87 20161017 084602 4.94 1.87 20161017 084603 5.05 1.86 20161017 084604 5.13 1.86 20161017 084605 5.24 1.85 20161017 084606 5.36 1.84 20161017 084607 5.47 1.84 20161017 084608 5.61 1.83 20161017 084609 5.76 1.82 20161017 084610 5.46 1.81 20161017 084611 5.05 1.81 20161017 084612 4.63 1.80 20161017 084613 4.24 1.80 20161017 084614 3.84 1.80 20161017 084615 3.45 1.80 20161017 084616 3.07 1.79 20161017 084617 2.63 1.79 20161017 084618 2.49 1.79 20161017 084619 2.45 1.79 20161017 084621 2.44 1.78 20161017 084622 2.44 1.78 20161017 084623 2.46 1.78 20161017 084624 2.50 1.78 20161017 084625 2.58 1.77 20161017 084626 2.66 1.77 20161017 084627 2.81 1.77 20161017 084628 2.95 1.77 20161017 084629 3.09 1.76 20161017 084630 3.25 1.76 20161017 084631 3.37 1.76 20161017 084632 3.49 1.76 20161017 084633 3.58 1.75 20161017 084634 3.65 1.75 20161017 084635 3.63 1.74 20161017 084636 3.47 1.74 20161017 084637 3.34 1.74 20161017 084638 3.24 1.74 20161017 084639 3.16 1.74 20161017 084640 3.12 1.74 20161017 084641 3.13 1.74 20161017 084642 3.13 1.74 20161017 084643 3.10 1.73 20161017 084644 2.83 1.73 20161017 084645 2.54 1.72 20161017 084646 2.19 1.71 20161017 084647 1.97 1.70 20161017 084648 1.70 1.69 20161017 084649 1.44 1.67 20161017 084651 1.25 1.66 20161017 084652 1.02 1.65 20161017 084653 0.80 1.64 20161017 084654 0.64 1.62 20161017 084655 0.38 1.62 20161017 084656 0.27 1.61 20161017 084657 0.30 1.60 20161017 084658 0.51 1.60 20161017 084659 0.74 1.59 20161017 084700 1.03 1.59 20161017 084701 1.23 1.58 20161017 084702 1.51 1.58 20161017 084703 1.78 1.57 20161017 084704 2.07 1.57 20161017 084705 2.36 1.57 20161017 084706 2.66 1.56 20161017 084707 2.96 1.56 20161017 084708 3.19 1.56 20161017 084709 3.13 1.54 20161017 084710 2.92 1.52 20161017 084711 2.79 1.50 20161017 084712 2.67 1.48 20161017 084713 2.55 1.46 20161017 084714 2.47 1.44 20161017 084715 2.41 1.42 20161017 084716 2.38 1.40 20161017 084717 2.34 1.40 20161017 084718 2.28 1.39 20161017 084719 2.24 1.39 20161017 084721 2.21 1.39 20161017 084722 2.16 1.39 20161017 084723 2.14 1.39 20161017 084724 2.15 1.38 20161017 084725 2.12 1.38 20161017 084726 2.10 1.38 20161017 084727 2.04 1.38 20161017 084728 2.06 1.38 20161017 084729 2.13 1.38 20161017 084730 2.25 1.38 20161017 084731 2.42 1.38 20161017 084732 2.66 1.37 20161017 084733 2.92 1.37 20161017 084734 3.07 1.37 20161017 084735 2.97 1.35 20161017 084736 2.83 1.34 20161017 084737 2.69 1.32 20161017 084738 2.55 1.30 20161017 084739 2.36 1.28 20161017 084740 2.19 1.27 20161017 084741 2.01 1.24 20161017 084742 1.89 1.23 20161017 084743 2.06 1.24 20161017 084744 2.23 1.26 20161017 084745 2.41 1.27 20161017 084746 2.63 1.29 20161017 084747 2.82 1.31 20161017 084748 3.01 1.32 20161017 084750 3.21 1.33 20161017 084751 3.40 1.35 20161017 084752 3.37 1.33 20161017 084753 3.34 1.32 20161017 084754 3.32 1.30 20161017 084755 3.30 1.29 20161017 084756 3.29 1.28 20161017 084757 3.30 1.28 20161017 084758 3.30 1.27 20161017 084759 3.31 1.27 20161017 084800 3.35 1.27 20161017 084801 3.37 1.26 20161017 084802 3.40 1.26 20161017 084803 3.40 1.25 20161017 084804 3.41 1.25 20161017 084805 3.40 1.24 20161017 084806 3.41 1.23 20161017 084807 3.42 1.22 20161017 084808 3.37 1.21 20161017 084809 3.36 1.19 20161017 084810 3.37 1.17 20161017 084811 3.43 1.16 20161017 084812 3.54 1.14 20161017 084813 3.68 1.13 20161017 084814 3.86 1.11 20161017 084815 4.08 1.09 20161017 084816 4.16 1.09 20161017 084817 4.08 1.09 20161017 084818 4.02 1.09 20161017 084820 3.92 1.09 20161017 084821 3.82 1.09 20161017 084822 3.73 1.10 20161017 084823 3.62 1.10 20161017 084824 3.51 1.10 20161017 084825 3.38 1.09 20161017 084826 3.26 1.07 20161017 084827 3.16 1.06 20161017 084828 3.05 1.04 20161017 084829 2.96 1.03 20161017 084830 2.86 1.02 20161017 084831 2.77 1.01 20161017 084832 2.68 1.00 20161017 084833 2.56 0.99 20161017 084834 2.36 1.00 20161017 084835 2.20 1.00 20161017 084836 2.09 1.01 20161017 084837 2.04 1.01 20161017 084838 2.03 1.02 20161017 084839 2.09 1.02 20161017 084840 2.20 1.03 20161017 084841 2.26 1.03 20161017 084842 2.02 1.02 20161017 084843 1.80 1.00 20161017 084844 1.64 0.99 20161017 084845 1.53 0.98 20161017 084846 1.49 0.96 20161017 084847 1.57 0.95 20161017 084848 1.70 0.93 20161017 084850 1.90 0.92 20161017 084851 1.92 0.91 20161017 084852 1.93 0.91 20161017 084853 1.93 0.90 20161017 084854 1.93 0.89 20161017 084855 1.90 0.88 20161017 084856 1.88 0.87 20161017 084857 1.85 0.86 20161017 084858 1.80 0.85 20161017 084859 1.88 0.85 20161017 084900 2.09 0.86 20161017 084901 2.35 0.87 20161017 084902 2.66 0.88 20161017 084903 3.07 0.89 20161017 084904 3.42 0.90 20161017 084905 3.83 0.90 20161017 084906 4.21 0.91 20161017 084907 4.32 0.92 20161017 084908 4.23 0.92 20161017 084909 4.16 0.93 20161017 084911 4.12 0.94 20161017 084912 4.17 0.94 20161017 084913 4.20 0.94 20161017 084914 4.25 0.94 20161017 084915 4.32 0.94 20161017 084916 4.27 0.95 20161017 084917 4.26 0.96 20161017 084919 4.16 0.97 20161017 084920 4.11 0.97 20161017 084921 4.01 0.98 20161017 084922 3.90 0.99 20161017 084923 3.78 1.00 20161017 084924 3.68 1.01 20161017 084925 3.67 1.01 20161017 084926 3.67 1.02 20161017 084927 3.68 1.02 20161017 084928 3.70 1.03 20161017 084929 3.72 1.04 20161017 084930 3.75 1.05 20161017 084931 3.79 1.07 20161017 084932 3.83 1.08 20161017 084933 3.91 1.11 20161017 084934 3.99 1.15 20161017 084935 4.07 1.18 20161017 084936 4.15 1.21 20161017 084937 4.25 1.24 20161017 084938 4.36 1.27 20161017 084939 4.48 1.30 20161017 084940 4.60 1.33 20161017 084941 4.64 1.35 20161017 084942 4.66 1.36 20161017 084943 4.66 1.38 20161017 084944 4.64 1.39 20161017 084945 4.61 1.40 20161017 084946 4.55 1.42 20161017 084947 4.49 1.43 20161017 084949 4.37 1.44 20161017 084951 4.23 1.47 20161017 084952 4.12 1.49 20161017 084953 4.05 1.50 20161017 084954 3.92 1.52 20161017 084955 3.86 1.53 20161017 084956 3.74 1.54 20161017 084957 3.67 1.56 20161017 084958 3.56 1.59 20161017 084959 3.51 1.62 20161017 085000 3.49 1.65 20161017 085001 3.44 1.68 20161017 085002 3.46 1.71 20161017 085003 3.46 1.74 20161017 085004 3.51 1.77 20161017 085005 3.54 1.80 20161017 085006 3.52 1.85 20161017 085007 3.39 1.89 20161017 085008 3.30 1.94 20161017 085009 3.22 1.98 20161017 085010 3.11 2.03 20161017 085011 3.04 2.08 20161017 085012 2.97 2.13 20161017 085013 2.95 2.18 20161017 085014 2.65 2.22 20161017 085015 2.15 2.25 20161017 085016 1.70 2.28 20161017 085017 1.43 2.30 20161017 085020 1.62 2.36 20161017 085021 2.03 2.39 20161017 085022 2.61 2.42 20161017 085023 3.07 2.45 20161017 085024 3.37 2.47 20161017 085025 3.69 2.50 20161017 085026 4.06 2.53 20161017 085027 4.44 2.55 20161017 085028 4.88 2.58 20161017 085029 5.30 2.60 20161017 085030 5.88 2.63 20161017 085031 6.28 2.66 20161017 085032 6.38 2.70 20161017 085033 6.41 2.75 20161017 085034 6.48 2.79 20161017 085035 6.48 2.83 20161017 085036 6.52 2.87 20161017 085037 6.49 2.92 20161017 085038 6.44 2.97 20161017 085039 6.42 3.01 20161017 085040 6.41 3.02 20161017 085041 6.41 3.03 20161017 085042 6.37 3.04 20161017 085043 6.34 3.05 20161017 085044 6.28 3.05 20161017 085045 6.23 3.06 20161017 085048 6.08 3.07 20161017 085049 6.10 3.09 20161017 085050 6.14 3.12 20161017 085051 6.15 3.14 20161017 085052 6.15 3.17 20161017 085053 6.12 3.19 20161017 085054 6.08 3.21 20161017 085055 6.00 3.24 20161017 085056 5.91 3.27 20161017 085057 6.23 3.29 20161017 085058 6.74 3.31 20161017 085059 7.27 3.32 20161017 085100 7.79 3.34 20161017 085101 8.32 3.35 20161017 085102 8.93 3.37 20161017 085103 9.46 3.38 20161017 085104 9.98 3.39 20161017 085105 10.03 3.40 20161017 085106 9.60 3.39 20161017 085107 9.22 3.39 20161017 085108 8.85 3.39 20161017 085109 8.59 3.38 20161017 085110 8.38 3.38 20161017 085111 8.35 3.38 20161017 085112 8.45 3.37 20161017 085113 8.36 3.38 20161017 085114 7.79 3.39 20161017 085115 7.45 3.40 20161017 085117 7.46 3.41 20161017 085118 7.67 3.43 20161017 085119 8.26 3.44 20161017 085120 8.89 3.46 20161017 085121 9.69 3.48 20161017 085122 10.37 3.50 20161017 085123 10.32 3.51 20161017 085124 10.26 3.53 20161017 085125 10.20 3.55 20161017 085126 10.13 3.56 20161017 085127 10.04 3.58 20161017 085128 9.96 3.59 20161017 085129 9.86 3.60 20161017 085130 9.77 3.61 20161017 085131 9.43 3.61 20161017 085132 9.13 3.61 20161017 085133 8.82 3.62 20161017 085134 8.54 3.62 20161017 085135 8.26 3.63 20161017 085136 7.96 3.63 20161017 085137 7.72 3.64 20161017 085138 7.49 3.65 20161017 085139 7.14 3.67 20161017 085140 6.75 3.68 20161017 085141 6.38 3.70 20161017 085142 5.99 3.72 20161017 085143 5.64 3.74 20161017 085144 5.24 3.76 20161017 085146 4.97 3.77 20161017 085147 4.72 3.79 20161017 085148 4.63 3.80 20161017 085149 4.57 3.80 20161017 085150 4.56 3.81 20161017 085151 4.56 3.81 20161017 085152 4.58 3.81 20161017 085153 4.64 3.82 20161017 085154 4.71 3.82 20161017 085155 4.79 3.82 20161017 085156 4.85 3.84 20161017 085157 4.90 3.85 20161017 085158 4.96 3.87 20161017 085159 5.05 3.88 20161017 085200 5.17 3.89 20161017 085201 5.34 3.91 20161017 085202 5.50 3.92 20161017 085203 5.71 3.93 20161017 085204 5.88 3.93 20161017 085205 6.07 3.93 20161017 085206 6.25 3.94 20161017 085207 6.50 3.94 20161017 085208 6.74 3.94 20161017 085209 7.06 3.95 20161017 085210 7.37 3.95 20161017 085211 7.65 3.96 20161017 085212 7.92 3.97 20161017 085213 7.89 3.96 20161017 085215 7.89 3.95 20161017 085216 7.84 3.93 20161017 085217 7.80 3.92 20161017 085218 7.73 3.90 20161017 085219 7.64 3.89 20161017 085220 7.54 3.87 20161017 085222 7.47 3.85 20161017 085223 7.51 3.84 20161017 085224 7.54 3.84 20161017 085225 7.57 3.83 20161017 085226 7.62 3.83 20161017 085227 7.66 3.83 20161017 085228 7.71 3.83 20161017 085229 7.73 3.83 20161017 085230 7.53 3.83 20161017 085231 7.28 3.83 20161017 085232 7.05 3.83 20161017 085233 6.85 3.83 20161017 085234 6.67 3.84 20161017 085236 6.35 3.84 20161017 085237 6.24 3.84 20161017 085239 6.08 3.81 20161017 085240 6.01 3.79 20161017 085241 5.96 3.77 20161017 085242 5.91 3.74 20161017 085244 5.86 3.71 20161017 085245 5.83 3.69 20161017 085246 5.80 3.66 20161017 085247 5.85 3.64 20161017 085248 5.99 3.62 20161017 085249 6.11 3.61 20161017 085250 6.29 3.59 20161017 085252 6.66 3.56 20161017 085253 6.92 3.54 20161017 085254 7.11 3.53 20161017 085255 7.30 3.51 20161017 085256 7.31 3.49 20161017 085257 7.24 3.48 20161017 085258 7.20 3.46 20161017 085259 7.10 3.45 20161017 085300 7.02 3.44 20161017 085301 6.85 3.43 20161017 085302 6.68 3.43 20161017 085303 6.52 3.43 20161017 085304 6.44 3.44 20161017 085305 6.37 3.45 20161017 085306 6.33 3.46 20161017 085307 6.29 3.47 20161017 085308 6.28 3.48 20161017 085309 6.29 3.49 20161017 085310 6.29 3.49 20161017 085312 6.34 3.50 20161017 085314 7.14 3.50 20161017 085315 7.53 3.50 20161017 085316 7.91 3.51 20161017 085317 8.27 3.51 20161017 085318 8.64 3.52 20161017 085319 9.05 3.53 20161017 085320 9.39 3.54 20161017 085321 9.50 3.57 20161017 085322 9.57 3.60 20161017 085323 9.66 3.63 20161017 085324 9.75 3.67 20161017 085325 9.86 3.70 20161017 085326 9.97 3.73 20161017 085327 10.09 3.77 20161017 085328 10.24 3.80 20161017 085329 9.98 3.84 20161017 085330 9.51 3.87 20161017 085331 9.04 3.91 20161017 085332 8.56 3.95 20161017 085333 8.03 3.98 20161017 085334 7.56 4.01 20161017 085335 7.14 4.04 20161017 085336 6.75 4.07 20161017 085337 6.64 4.10 20161017 085338 6.87 4.12 20161017 085340 7.11 4.14 20161017 085341 7.35 4.16 20161017 085342 7.57 4.18 20161017 085343 7.79 4.20 20161017 085344 8.00 4.22 20161017 085345 8.21 4.24 20161017 085346 8.28 4.28 20161017 085347 7.98 4.32 20161017 085349 7.38 4.40 20161017 085350 7.07 4.44 20161017 085351 6.77 4.47 20161017 085352 6.48 4.51 20161017 085353 6.19 4.54 20161017 085354 5.92 4.58 20161017 085355 5.91 4.62 20161017 085356 5.89 4.66 20161017 085357 5.89 4.70 20161017 085358 5.89 4.75 20161017 085359 5.94 4.79 20161017 085400 6.00 4.83 20161017 085401 6.09 4.88 20161017 085402 6.24 4.93 20161017 085403 6.57 4.94 20161017 085404 6.99 4.95 20161017 085405 7.34 4.96 20161017 085406 7.71 4.96 20161017 085408 8.05 4.97 20161017 085409 8.38 4.98 20161017 085410 8.73 4.98 20161017 085411 9.05 4.99 20161017 085412 9.10 5.00 20161017 085413 9.02 5.01 20161017 085414 8.98 5.03 20161017 085415 8.93 5.04 20161017 085416 8.88 5.06 20161017 085417 8.85 5.08 20161017 085418 8.83 5.09 20161017 085419 8.81 5.11 20161017 085420 8.85 5.14 20161017 085421 8.94 5.17 20161017 085422 9.04 5.20 20161017 085423 9.15 5.23 20161017 085424 9.24 5.26 20161017 085425 9.33 5.29 20161017 085426 9.43 5.31 20161017 085427 9.53 5.34 20161017 085430 9.64 5.39 20161017 085431 9.68 5.40 20161017 085432 9.70 5.41 20161017 085433 9.74 5.42 20161017 085434 9.76 5.42 20161017 085436 9.78 5.42 20161017 085437 9.81 5.43 20161017 085438 9.95 5.44 20161017 085439 10.09 5.46 20161017 085440 10.21 5.48 20161017 085441 10.35 5.50 20161017 085442 10.45 5.52 20161017 085443 10.57 5.54 20161017 085444 10.64 5.56 20161017 085445 10.71 5.58 20161017 085446 10.92 5.61 20161017 085447 11.13 5.64 20161017 085448 11.37 5.67 20161017 085449 11.64 5.70 20161017 085450 11.94 5.73 20161017 085451 12.27 5.76 20161017 085452 12.68 5.80 20161017 085453 13.07 5.84 20161017 085454 13.29 5.87 20161017 085455 13.43 5.90 20161017 085456 13.55 5.93 20161017 085457 13.64 5.95 20161017 085458 13.71 5.98 20161017 085459 13.74 6.00 20161017 085500 13.74 6.02 20161017 085501 13.77 6.04 20161017 085503 13.98 6.10 20161017 085504 14.27 6.15 20161017 085505 14.53 6.20 20161017 085506 14.78 6.24 20161017 085507 15.00 6.29 20161017 085508 15.20 6.33 20161017 085509 15.39 6.37 20161017 085510 15.55 6.41 20161017 085511 15.62 6.43 20161017 085512 15.53 6.44 20161017 085513 15.44 6.45 20161017 085514 15.36 6.46 20161017 085515 15.27 6.47 20161017 085516 15.21 6.49 20161017 085517 15.13 6.51 20161017 085518 15.04 6.53 20161017 085519 15.02 6.56 20161017 085520 15.35 6.61 20161017 085521 15.69 6.67 20161017 085522 16.10 6.73 20161017 085523 16.45 6.78 20161017 085524 16.83 6.84 20161017 085525 17.20 6.89 20161017 085526 17.58 6.95 20161017 085527 17.97 7.00 20161017 085528 17.92 6.98 20161017 085530 17.84 6.96 20161017 085531 17.76 6.94 20161017 085532 17.67 6.92 20161017 085533 17.58 6.90 20161017 085534 17.52 6.88 20161017 085535 17.44 6.87 20161017 085536 17.36 6.86 20161017 085537 17.41 6.88 20161017 085538 17.48 6.91 20161017 085539 17.57 6.93 20161017 085540 17.66 6.96 20161017 085541 17.76 6.98 20161017 085542 17.88 7.00 20161017 085543 18.02 7.02 20161017 085544 18.15 7.04 20161017 085545 18.37 7.05 20161017 085546 18.61 7.06 20161017 085547 18.85 7.08 20161017 085548 19.09 7.09 20161017 085549 19.32 7.10 20161017 085550 19.55 7.10 20161017 085551 19.77 7.11 20161017 085552 19.99 7.11 20161017 085553 20.16 7.13 20161017 085554 20.20 7.16 20161017 085555 20.24 7.19 20161017 085557 20.27 7.22 20161017 085558 20.31 7.26 20161017 085559 20.37 7.29 20161017 085600 20.44 7.32 20161017 085601 20.53 7.34 20161017 085602 20.64 7.36 20161017 085603 20.79 7.37 20161017 085604 20.96 7.37 20161017 085605 21.15 7.38 20161017 085606 21.33 7.38 20161017 085607 21.51 7.38 20161017 085608 21.69 7.38 20161017 085609 21.88 7.38 20161017 085610 22.07 7.38 20161017 085611 22.39 7.34 20161017 085612 22.71 7.31 20161017 085613 23.03 7.28 20161017 085614 23.35 7.25 20161017 085615 23.72 7.23 20161017 085616 24.03 7.20 20161017 085617 24.35 7.19 20161017 085618 24.66 7.17 20161017 085619 24.83 7.13 20161017 085620 24.99 7.09 20161017 085621 25.17 7.05 20161017 085622 25.33 7.01 20161017 085624 25.48 6.97 20161017 085625 25.64 6.93 20161017 085626 25.82 6.88 20161017 085627 26.04 6.83 20161017 085628 26.13 6.79 20161017 085629 26.18 6.75 20161017 085630 26.24 6.71 20161017 085631 26.31 6.67 20161017 085632 26.40 6.63 20161017 085633 26.49 6.58 20161017 085634 26.60 6.54 20161017 085635 26.71 6.49 20161017 085636 26.80 6.42 20161017 085637 26.73 6.36 20161017 085638 26.63 6.29 20161017 085639 26.55 6.23 20161017 085640 26.47 6.17 20161017 085641 26.40 6.11 20161017 085642 26.33 6.06 20161017 085643 26.27 6.00 20161017 085644 26.22 5.95 20161017 085645 26.08 5.90 20161017 085646 25.96 5.85 20161017 085647 25.86 5.81 20161017 085648 25.79 5.76 20161017 085650 25.70 5.71 20161017 085651 25.58 5.66 20161017 085652 25.48 5.62 20161017 085653 25.38 5.57 20161017 085654 25.30 5.51 20161017 085655 25.22 5.46 20161017 085656 25.14 5.40 20161017 085657 25.05 5.34 20161017 085658 24.96 5.28 20161017 085659 24.86 5.22 20161017 085700 24.77 5.16 20161017 085701 24.67 5.11 20161017 085702 24.62 5.01 20161017 085703 24.59 4.90 20161017 085704 24.54 4.79 20161017 085705 24.50 4.68 20161017 085706 24.45 4.57 20161017 085707 24.39 4.46 20161017 085708 24.33 4.34 20161017 085709 24.26 4.23 20161017 085710 24.15 4.15 20161017 085711 24.04 4.14 20161017 085712 23.71 4.14 20161017 085713 23.40 4.14 20161017 085714 23.12 4.14 20161017 085716 22.74 4.13 20161017 085717 22.51 4.12 20161017 085718 22.30 4.11 20161017 085719 21.84 4.11 20161017 085720 20.84 4.12 20161017 085721 19.76 4.12 20161017 085722 18.79 4.13 20161017 085723 17.84 4.14 20161017 085724 16.91 4.15 20161017 085725 16.00 4.17 20161017 085726 14.99 4.17 20161017 085727 14.12 4.19 20161017 085728 13.42 4.13 20161017 085729 12.81 4.07 20161017 085730 12.11 4.01 20161017 085731 11.54 3.96 20161017 085732 11.01 3.92 20161017 085733 10.53 3.87 20161017 085734 10.00 3.82 20161017 085735 9.44 3.77 20161017 085736 8.58 3.71 20161017 085737 7.63 3.64 20161017 085738 7.16 3.58 20161017 085739 6.95 3.51 20161017 085740 7.04 3.45 20161017 085742 7.55 3.36 20161017 085743 8.26 3.30 20161017 085744 9.16 3.23 20161017 085745 10.01 3.16 20161017 085746 10.54 3.10 20161017 085747 11.13 3.04 20161017 085748 11.76 2.99 20161017 085749 12.69 2.93 20161017 085750 13.36 2.89 20161017 085751 14.04 2.84 20161017 085752 15.01 2.80 20161017 085753 15.44 2.76 20161017 085754 15.33 2.72 20161017 085755 15.39 2.68 20161017 085756 15.02 2.63 20161017 085757 14.72 2.58 20161017 085758 14.70 2.53 20161017 085759 14.56 2.48 20161017 085800 14.84 2.43 20161017 085902 21.80 0.61 20161017 085903 20.76 0.57 20161017 085904 19.80 0.51 20161017 085905 18.97 0.44 20161017 085906 18.20 0.39 20161017 085907 17.56 0.32 20161017 085908 17.04 0.24 20161017 085909 16.52 0.18 20161017 085910 16.18 0.10 20161017 085911 15.79 0.06 20161017 085912 15.28 0.02 20161017 085913 14.63 0.01 20161017 085914 13.91 -0.02 20161017 085915 13.09 -0.05 20161017 085916 12.02 -0.04 20161017 085917 10.99 -0.05 20161017 085918 9.86 -0.06 20161017 085920 7.95 0.01 20161017 085921 6.04 0.10 20161017 085922 4.03 0.19 20161017 085923 2.13 0.28 20161017 085924 0.81 0.36 20161017 085925 1.96 0.44 20161017 085926 3.57 0.53 20161017 085927 5.26 0.61 20161017 085928 6.03 0.64 20161017 085929 6.29 0.64 20161017 085930 6.48 0.64 20161017 085931 6.58 0.63 20161017 085932 6.66 0.62 20161017 085937 6.16 0.51 20161017 085938 5.77 0.48 20161017 090011 15.87 -2.42 20161017 090012 14.71 -2.32 20161017 090013 13.56 -2.17 20161017 090014 12.42 -1.94 20161017 090015 11.41 -1.70 20161017 090016 10.58 -1.47 20161017 090017 10.00 -1.21 20161017 090018 9.69 -0.97 20161017 090019 9.71 -0.71 20161017 090020 10.09 -0.37 20161017 090021 10.61 -0.04 20161017 090022 11.25 0.29 20161017 090023 12.10 0.64 20161017 090025 12.89 0.96 20161017 090026 13.72 1.27 20161017 090027 14.58 1.58 20161017 090028 15.45 1.88 20161017 090029 15.81 2.12 20161017 090030 15.62 2.29 20161017 090031 15.33 2.43 20161017 090032 15.05 2.56 20161017 090033 14.78 2.69 20161017 090034 14.54 2.81 20161017 090035 14.33 2.92 20161017 090036 14.13 3.02 20161017 090037 14.08 3.10 20161017 090038 14.18 3.16 20161017 090039 14.28 3.22 20161017 090040 14.36 3.26 20161017 090041 14.45 3.31 20161017 090042 14.53 3.36 20161017 090043 14.58 3.39 20161017 090044 14.65 3.43 20161017 090045 14.68 3.45 20161017 090046 14.58 3.46 20161017 090047 14.49 3.47 20161017 090049 14.41 3.47 20161017 090050 14.34 3.48 20161017 090051 14.29 3.50 20161017 090052 14.24 3.51 20161017 090053 14.21 3.52 20161017 090054 14.19 3.54 20161017 090055 14.30 3.52 20161017 090056 14.42 3.50 20161017 090057 14.53 3.48 20161017 090058 14.63 3.46 20161017 090059 14.73 3.43 20161017 090100 14.81 3.40 20161017 090101 14.88 3.38 20161017 090102 14.92 3.35 20161017 090103 14.92 3.32 20161017 090104 14.85 3.29 20161017 090105 14.77 3.26 20161017 090106 14.66 3.22 20161017 090107 14.56 3.20 20161017 090108 14.42 3.17 20161017 090109 14.25 3.14 20161017 090110 14.11 3.11 20161017 090112 13.93 3.08 20161017 090113 13.86 3.04 20161017 090114 13.77 2.99 20161017 090115 13.70 2.95 20161017 090116 13.66 2.91 20161017 090117 13.57 2.89 20161017 090118 13.47 2.87 20161017 090119 13.39 2.85 20161017 090120 13.26 2.84 20161017 090121 13.15 2.82 20161017 090122 13.07 2.80 20161017 090123 13.05 2.76 20161017 090124 13.02 2.73 20161017 090125 13.00 2.69 20161017 090126 13.01 2.64 20161017 090127 13.04 2.59 20161017 090128 13.08 2.53 20161017 090129 12.86 2.48 20161017 090130 12.35 2.42 20161017 090131 11.80 2.37 20161017 090132 11.27 2.31 20161017 090133 10.65 2.24 20161017 090134 10.00 2.17 20161017 090136 9.31 2.09 20161017 090137 8.67 2.02 20161017 090138 7.96 1.94 20161017 090139 7.67 1.83 20161017 090140 7.47 1.72 20161017 090141 7.36 1.62 20161017 090142 7.38 1.52 20161017 090143 7.42 1.43 20161017 090144 7.55 1.35 20161017 090145 7.78 1.29 20161017 090146 8.09 1.23 20161017 090147 8.83 1.27 20161017 090148 9.79 1.35 20161017 090149 10.79 1.44 20161017 090150 11.83 1.54 20161017 090151 12.95 1.66 20161017 090152 14.09 1.77 20161017 090153 15.29 1.89 20161017 090154 16.53 2.02 20161017 090155 17.49 2.15 20161017 090156 17.84 2.27 20161017 090157 18.19 2.37 20161017 090159 18.51 2.46 20161017 090200 18.89 2.56 20161017 090201 19.28 2.67 20161017 090202 19.65 2.76 20161017 090203 20.03 2.85 20161017 090204 20.40 2.93 20161017 090205 20.21 2.95 20161017 090206 19.87 2.95 20161017 090207 19.49 2.95 20161017 090208 19.07 2.94 20161017 090209 18.69 2.91 20161017 090210 18.36 2.88 20161017 090211 18.06 2.85 20161017 090212 17.79 2.82 20161017 090213 17.63 2.76 20161017 090214 17.58 2.69 20161017 090215 17.56 2.61 20161017 090216 17.56 2.53 20161017 090217 17.61 2.45 20161017 090218 17.73 2.36 20161017 090219 17.86 2.28 20161017 090220 18.15 2.20 20161017 090221 18.42 2.13 20161017 090223 18.46 2.11 20161017 090224 18.46 2.08 20161017 090225 18.51 2.05 20161017 090226 18.51 2.02 20161017 090227 18.61 2.00 20161017 090228 18.62 1.97 20161017 090229 18.70 1.95 20161017 090230 18.72 1.92 20161017 090231 18.76 1.90 20161017 090232 18.41 1.86 20161017 090233 18.04 1.82 20161017 090234 17.70 1.78 20161017 090235 17.41 1.74 20161017 090236 17.17 1.72 20161017 090237 16.95 1.69 20161017 090238 16.81 1.66 20161017 090239 16.66 1.64 20161017 090240 16.59 1.63 20161017 090241 16.56 1.62 20161017 090242 16.46 1.61 20161017 090243 16.05 1.59 20161017 090244 15.75 1.57 20161017 090246 15.41 1.54 20161017 090247 15.11 1.52 20161017 090248 14.85 1.49 20161017 090249 14.67 1.48 20161017 090250 14.60 1.50 20161017 090251 14.62 1.51 20161017 090252 14.73 1.54 20161017 090253 14.92 1.56 20161017 090254 14.97 1.58 20161017 090255 15.11 1.60 20161017 090256 15.26 1.60 20161017 090257 15.58 1.61 20161017 090258 15.84 1.67 20161017 090259 16.13 1.72 20161017 090300 16.46 1.78 20161017 090301 16.81 1.85 20161017 090302 17.20 1.91 20161017 090303 17.63 1.98 20161017 090304 18.04 2.02 20161017 090305 18.65 2.08 20161017 090306 19.20 2.14 20161017 090308 19.70 2.20 20161017 090309 20.33 2.28 20161017 090310 21.05 2.36 20161017 090311 21.86 2.46 20161017 090312 22.67 2.55 20161017 090313 23.75 2.67 20161017 090314 24.60 2.78 20161017 090315 25.35 2.86 20161017 090316 24.23 2.72 20161017 090317 23.25 2.61 20161017 090318 22.45 2.53 20161017 090319 21.90 2.49 20161017 090320 21.40 2.46 20161017 090321 20.98 2.46 20161017 090322 20.79 2.50 20161017 090323 20.62 2.55 20161017 090534 10.31 1.04 20161017 090535 8.94 0.96 20161017 090536 7.73 0.86 20161017 090537 6.86 0.76 20161017 090615 9.41 0.36 20161017 090616 10.45 0.47 20161017 090618 12.40 0.64 20161017 090619 14.31 0.78 20161017 090620 16.37 0.92 20161017 090621 18.42 1.03 20161017 090622 20.44 1.07 20161017 090623 20.49 0.97 20161017 091319 5.73 1.28 20161017 091320 6.07 1.30 20161017 091321 6.31 1.29 20161017 091322 6.47 1.27 20161017 091323 6.27 1.27 20161017 091324 6.07 1.28 20161017 091325 5.92 1.30 20161017 091326 5.89 1.31 20161017 091327 5.97 1.27 20161017 091328 6.05 1.24 20161017 091329 6.11 1.19 20161017 091330 5.89 1.20 20161017 091332 5.70 1.22 20161017 091333 5.57 1.23 20161017 091334 5.58 1.26 20161017 091335 5.73 1.30 20161017 091336 5.88 1.33 20161017 091337 6.04 1.35 20161017 091338 6.40 1.34 20161017 091339 6.88 1.30 20161017 091340 7.42 1.26 20161017 091341 7.64 1.24 20161017 091342 7.23 1.25 20161017 091343 6.94 1.27 20161017 091344 6.84 1.28 20161017 091345 6.92 1.30 20161017 091346 7.29 1.33 20161017 091347 7.57 1.35 20161017 091348 7.73 1.36 20161017 091349 7.78 1.37 20161017 091350 7.74 1.37 20161017 091351 7.64 1.36 20161017 091353 7.59 1.36 20161017 091354 7.60 1.37 20161017 091355 7.69 1.37 20161017 091356 7.87 1.38 20161017 091357 8.09 1.38 20161017 091358 8.34 1.38 20161017 091359 8.43 1.38 20161017 091400 8.50 1.38 20161017 091401 8.35 1.37 20161017 091402 8.13 1.38 20161017 091403 8.08 1.38 20161017 091404 8.15 1.38 20161017 091405 8.32 1.39 20161017 091406 8.58 1.39 20161017 091407 8.75 1.39 20161017 091408 8.79 1.40 20161017 091409 8.85 1.40 20161017 091410 8.75 1.39 20161017 091411 8.55 1.37 20161017 091412 8.45 1.35 20161017 091413 8.42 1.34 20161017 091414 8.41 1.32 20161017 091416 8.47 1.31 20161017 091417 8.51 1.29 20161017 091418 8.48 1.28 20161017 091419 8.45 1.27 20161017 091420 8.33 1.25 20161017 091421 8.01 1.22 20161017 091422 7.67 1.19 20161017 091423 7.44 1.16 20161017 091424 7.21 1.13 20161017 091425 7.08 1.10 20161017 091426 6.97 1.08 20161017 091427 6.77 1.05 20161017 091428 6.54 1.02 20161017 091429 6.35 0.98 20161017 091430 6.13 0.92 20161017 091431 5.84 0.85 20161017 091432 5.78 0.80 20161017 091433 5.62 0.75 20161017 091434 5.47 0.71 20161017 091435 5.21 0.66 20161017 091436 4.97 0.64 20161017 091438 4.64 0.58 20161017 091439 4.46 0.52 20161017 091825 10.69 -1.17 20161017 091826 9.31 -1.29 20161017 091827 7.97 -1.41 20161017 091828 6.67 -1.54 20161017 091829 5.43 -1.67 20161017 091830 4.27 -1.80 20161017 091831 3.25 -1.94 20161017 091832 2.59 -2.06 20161017 091833 2.25 -2.21 20161017 091834 2.31 -2.23 20161017 091835 2.41 -2.24 20161017 091837 2.79 -2.24 20161017 091838 3.05 -2.24 20161017 091839 3.37 -2.25 20161017 091840 3.73 -2.25 20161017 091841 4.12 -2.25 20161017 091842 4.77 -2.17 20161017 091843 5.66 -2.02 20161017 091844 6.57 -1.85 20161017 091845 7.46 -1.68 20161017 091846 8.32 -1.50 20161017 091847 9.16 -1.33 20161017 091849 9.96 -1.16 20161017 091850 10.75 -0.99 20161017 091851 11.43 -0.82 20161017 091852 11.75 -0.59 20161017 091853 12.09 -0.36 20161017 091854 12.47 -0.13 20161017 091855 12.88 0.11 20161017 091856 13.31 0.34 20161017 091857 13.79 0.58 20161017 091858 14.28 0.81 20161017 091859 14.82 1.05 20161017 091900 15.62 1.26 20161017 091901 16.47 1.45 20161017 091902 17.35 1.65 20161017 091903 18.22 1.86 20161017 091904 19.13 2.08 20161017 091905 20.03 2.30 20161017 091906 20.97 2.54 20161017 091907 21.90 2.78 20161017 091908 22.38 2.95 20161017 091909 22.52 3.04 20161017 091910 22.73 3.13 20161017 091911 23.11 3.23 20161017 091913 23.51 3.32 20161017 091914 24.13 3.43 20161017 091915 24.75 3.52 20161017 091916 25.46 3.63 20161017 091917 26.49 3.77 20161017 091918 27.88 3.92 20161017 091919 29.54 4.06 20161017 091920 31.61 4.20 20161017 091921 33.76 4.31 20161017 091922 36.14 4.41 20161017 091923 38.93 4.50 20161017 091924 41.75 4.58 20161017 091925 44.79 4.64 20161017 091926 46.49 4.54 20161017 091927 47.45 4.40 20161017 091928 48.17 4.24 20161017 091929 48.62 4.08 20161017 091930 48.77 3.90 20161017 091931 48.20 3.72 20161017 091932 47.20 3.51 20161017 091933 45.96 3.31 20161017 091934 43.63 3.08 20161017 091935 41.13 2.87 20161017 091937 38.73 2.65 20161017 091938 36.42 2.43 20161017 091939 33.94 2.17 20161017 091940 31.83 1.93 20161017 091941 29.81 1.68 20161017 091942 27.88 1.42 20161017 091943 26.06 1.16 20161017 091950 20.57 -1.18 20161017 092035 13.47 1.23 20161017 092036 12.85 1.18 20161017 092038 12.21 1.13 20161017 092039 11.56 1.09 20161017 092040 10.92 1.05 20161017 092152 17.96 2.32 20161017 092153 18.20 2.30 20161017 092154 18.45 2.30 20161017 092155 18.67 2.28 20161017 092156 18.91 2.27 20161017 092157 19.14 2.25 20161017 092158 19.34 2.22 20161017 092200 19.56 2.20 20161017 092201 19.77 2.18 20161017 092202 19.68 2.20 20161017 092203 19.16 2.24 20161017 092204 18.56 2.27 20161017 092205 18.35 2.31 20161017 092206 18.34 2.38 20161017 092207 18.30 2.43 20161017 092208 18.56 2.49 20161017 092209 18.95 2.56 20161017 092210 18.76 2.52 20161017 092211 18.51 2.47 20161017 092212 18.29 2.42 20161017 092213 18.07 2.35 20161017 092214 17.92 2.30 20161017 092215 17.82 2.24 20161017 092216 17.75 2.16 20161017 092217 17.76 2.10 20161017 092218 17.39 2.05 20161017 092219 16.60 2.04 20161017 092220 15.76 2.02 20161017 092221 14.79 2.01 20161017 092222 13.95 2.01 20161017 092223 13.07 2.01 20161017 092224 12.26 2.02 20161017 092226 11.55 2.03 20161017 092227 11.39 2.06 20161017 092228 12.05 2.10 20161017 092229 12.66 2.14 20161017 092230 13.21 2.18 20161017 092231 13.71 2.21 20161017 092232 14.06 2.23 20161017 092233 14.43 2.25 20161017 092234 14.73 2.27 20161017 092235 14.98 2.28 20161017 092236 14.44 2.23 20161017 092237 14.12 2.21 20161017 092238 13.86 2.19 20161017 092239 13.68 2.18 20161017 092240 13.51 2.16 20161017 092241 13.48 2.16 20161017 092242 13.54 2.17 20161017 092243 13.67 2.18 20161017 092244 13.88 2.21 20161017 092245 14.11 2.24 20161017 092246 14.38 2.28 20161017 092247 14.66 2.33 20161017 092248 14.99 2.37 20161017 092249 15.37 2.42 20161017 092250 15.73 2.47 20161017 092252 16.06 2.52 20161017 092253 16.23 2.54 20161017 092254 16.29 2.54 20161017 092255 16.32 2.55 20161017 092256 16.33 2.55 20161017 092257 16.31 2.56 20161017 092258 16.26 2.56 20161017 092259 16.19 2.56 20161017 092300 16.10 2.56 20161017 092301 15.98 2.55 20161017 092302 15.87 2.51 20161017 092303 15.82 2.48 20161017 092304 15.80 2.46 20161017 092305 15.83 2.44 20161017 092306 15.90 2.43 20161017 092307 16.00 2.41 20161017 092308 16.13 2.40 20161017 092309 16.30 2.40 20161017 092310 16.47 2.40 20161017 092311 16.63 2.41 20161017 092312 16.76 2.42 20161017 092313 16.87 2.43 20161017 092314 17.00 2.44 20161017 092315 17.16 2.44 20161017 092316 17.32 2.45 20161017 092318 17.49 2.46 20161017 092319 17.23 2.39 20161017 092320 16.98 2.33 20161017 092321 16.75 2.26 20161017 092322 16.54 2.19 20161017 092323 16.35 2.13 20161017 092324 16.19 2.07 20161017 092325 16.04 2.00 20161017 092326 15.92 1.94 20161017 092327 15.81 1.87 20161017 092328 15.71 1.79 20161017 092329 15.63 1.72 20161017 092330 15.57 1.65 20161017 092331 15.53 1.57 20161017 092332 15.51 1.50 20161017 092333 15.51 1.42 20161017 092334 15.53 1.33 20161017 092335 15.30 1.25 20161017 092336 14.82 1.17 20161017 092337 14.34 1.09 20161017 092338 13.89 1.01 20161017 092339 13.40 0.92 20161017 092340 13.01 0.84 20161017 092341 12.66 0.77 20161017 092342 12.33 0.69 20161017 092343 11.85 0.64 20161017 092345 11.05 0.62 20161017 092346 10.30 0.60 20161017 092347 9.60 0.58 20161017 092348 8.98 0.56 20161017 092349 8.44 0.53 20161017 092350 8.01 0.50 20161017 092351 7.68 0.46 20161017 092352 7.56 0.43 20161017 092353 7.62 0.45 20161017 092354 7.79 0.47 20161017 092355 8.06 0.49 20161017 092356 8.45 0.51 20161017 092357 8.95 0.53 20161017 092358 9.55 0.56 20161017 092359 10.24 0.58 20161017 092400 11.02 0.61 20161017 092401 10.47 0.61 20161017 092402 9.47 0.62 20161017 092403 8.55 0.62 20161017 092404 7.59 0.61 20161017 092405 6.67 0.61 20161017 092406 5.78 0.61 20161017 092407 4.92 0.60 20161017 092408 4.10 0.60 20161017 092409 3.96 0.62 20161017 092410 4.14 0.63 20161017 092411 4.29 0.65 20161017 092413 4.44 0.66 20161017 092414 4.57 0.68 20161017 092415 4.68 0.69 20161017 092416 4.76 0.70 20161017 092417 4.83 0.71 20161017 092418 4.83 0.70 20161017 092419 4.79 0.65 20161017 092420 4.78 0.61 20161017 092421 4.79 0.57 20161017 092422 4.81 0.53 20161017 092423 4.86 0.49 20161017 092424 4.94 0.46 20161017 092425 5.04 0.41 20161017 092426 5.15 0.39 20161017 092427 5.36 0.40 20161017 092428 5.69 0.40 20161017 092429 6.12 0.41 20161017 092430 6.55 0.42 20161017 092431 7.02 0.43 20161017 092432 7.52 0.44 20161017 092433 8.04 0.45 20161017 092434 8.57 0.46 20161017 092435 9.51 0.47 20161017 092436 10.33 0.48 20161017 092437 11.17 0.49 20161017 092438 12.03 0.51 20161017 092440 12.91 0.52 20161017 092441 13.80 0.54 20161017 092442 14.71 0.57 20161017 092443 15.65 0.60 20161017 092444 13.64 0.54 20161017 092445 11.26 0.47 20161017 092446 9.15 0.39 20161017 092447 6.74 0.29 20161017 092448 5.41 0.20 20161017 092449 4.82 0.11 20161017 092450 5.13 0.01 20161017 092451 6.18 -0.09 20161017 092452 7.63 -0.13 20161017 092453 9.14 -0.14 20161017 092454 10.23 -0.15 20161017 092455 11.69 -0.17 20161017 092456 13.11 -0.19 20161017 092457 14.62 -0.21 20161017 092458 15.33 -0.21 20161017 092459 16.17 -0.22 20161017 092542 5.64 1.72 20161017 092543 5.50 1.77 20161017 092544 5.52 1.81 20161017 092545 5.72 1.85 20161017 092547 6.03 1.90 20161017 092548 6.47 1.93 20161017 092549 7.01 1.97 20161017 092550 7.66 2.00 20161017 092551 8.38 2.03 20161017 092552 7.76 2.06 20161017 092553 7.04 2.07 20161017 092554 6.32 2.09 20161017 092555 5.62 2.10 20161017 092556 4.88 2.12 20161017 092557 4.17 2.14 20161017 092558 3.51 2.15 20161017 092559 2.91 2.16 20161017 092600 2.89 2.17 20161017 092601 3.18 2.17 20161017 092602 3.44 2.17 20161017 092603 3.65 2.18 20161017 092604 3.86 2.18 20161017 092605 3.98 2.18 20161017 092606 4.04 2.19 20161017 092607 4.04 2.19 20161017 092608 3.54 2.19 20161017 092609 3.24 2.20 20161017 092610 4.25 2.21 20161017 092611 5.66 2.22 20161017 092612 7.15 2.23 20161017 092613 8.62 2.24 20161017 092614 10.03 2.26 20161017 092616 11.50 2.27 20161017 092617 12.09 2.27 20161017 092618 11.37 2.24 20161017 092619 10.86 2.21 20161017 092620 10.31 2.17 20161017 092621 9.96 2.13 20161017 092622 9.78 2.10 20161017 092623 9.71 2.06 20161017 092624 9.79 2.03 20161017 092625 9.82 2.01 20161017 092626 9.15 2.06 20161017 092627 8.26 2.10 20161017 092628 7.47 2.14 20161017 092629 6.66 2.19 20161017 092630 5.78 2.24 20161017 092631 5.09 2.28 20161017 092632 4.41 2.32 20161017 092633 3.79 2.37 20161017 092634 3.92 2.36 20161017 092635 4.04 2.35 20161017 092636 4.16 2.34 20161017 092637 4.30 2.33 20161017 092638 4.43 2.32 20161017 092639 4.58 2.32 20161017 092640 4.72 2.31 20161017 092641 4.86 2.31 20161017 092642 4.86 2.33 20161017 092643 4.85 2.36 20161017 092645 4.82 2.39 20161017 092646 4.80 2.42 20161017 092647 4.82 2.45 20161017 092648 4.81 2.48 20161017 092649 4.82 2.51 20161017 092650 4.88 2.54 20161017 092651 4.82 2.56 20161017 092652 4.79 2.57 20161017 092653 4.73 2.58 20161017 092654 4.68 2.59 20161017 092655 4.69 2.59 20161017 092656 4.67 2.60 20161017 092657 4.67 2.61 20161017 092658 4.77 2.62 20161017 092659 4.84 2.62 20161017 092700 4.90 2.60 20161017 092701 5.01 2.59 20161017 092702 5.10 2.57 20161017 092703 5.23 2.56 20161017 092704 5.35 2.55 20161017 092705 5.48 2.53 20161017 092706 5.66 2.52 20161017 092707 5.86 2.50 20161017 092708 6.01 2.50 20161017 092709 6.19 2.49 20161017 092710 6.36 2.48 20161017 092711 6.55 2.48 20161017 092712 6.74 2.47 20161017 092714 6.93 2.47 20161017 092715 7.14 2.47 20161017 092716 7.35 2.47 20161017 092717 7.37 2.45 20161017 092718 7.37 2.44 20161017 092719 7.37 2.42 20161017 092720 7.38 2.40 20161017 092721 7.37 2.37 20161017 092722 7.38 2.35 20161017 092723 7.36 2.32 20161017 092724 7.33 2.29 20161017 092725 7.41 2.28 20161017 092726 7.48 2.28 20161017 092727 7.59 2.28 20161017 092728 7.68 2.27 20161017 092729 7.79 2.27 20161017 092730 7.95 2.27 20161017 092731 8.13 2.27 20161017 092732 8.29 2.27 20161017 092733 8.35 2.27 20161017 092734 8.35 2.25 20161017 092735 8.40 2.24 20161017 092736 8.47 2.22 20161017 092737 8.53 2.21 20161017 092738 8.65 2.20 20161017 092739 8.74 2.18 20161017 092740 8.89 2.17 20161017 092741 8.99 2.15 20161017 092743 8.97 2.13 20161017 092744 8.97 2.11 20161017 092745 8.93 2.08 20161017 092746 8.89 2.07 20161017 092747 8.82 2.05 20161017 092748 8.74 2.03 20161017 092749 8.64 2.01 20161017 092750 8.61 2.00 20161017 092751 8.73 1.98 20161017 092752 8.90 1.95 20161017 092753 9.05 1.93 20161017 092754 9.21 1.90 20161017 092755 9.38 1.88 20161017 092756 9.56 1.86 20161017 092757 9.75 1.84 20161017 092758 9.91 1.82 20161017 092759 9.96 1.78 20161017 092800 10.01 1.75 20161017 092801 10.07 1.71 20161017 092802 10.12 1.67 20161017 092803 10.17 1.64 20161017 092804 10.23 1.60 20161017 092805 10.30 1.56 20161017 092806 10.37 1.52 20161017 092807 10.31 1.47 20161017 092808 10.26 1.43 20161017 092809 10.22 1.38 20161017 092810 10.18 1.34 20161017 092811 10.18 1.31 20161017 092813 10.17 1.27 20161017 092814 10.19 1.24 20161017 092815 10.21 1.21 20161017 092816 10.29 1.19 20161017 092817 10.37 1.17 20161017 092818 10.50 1.14 20161017 092819 10.60 1.12 20161017 092820 10.74 1.10 20161017 092821 10.90 1.08 20161017 092822 11.03 1.06 20161017 092823 11.21 1.04 20161017 092824 11.24 1.02 20161017 092825 11.23 1.01 20161017 092826 11.18 0.99 20161017 092827 11.13 0.97 20161017 092828 11.06 0.94 20161017 092829 10.99 0.91 20161017 092830 10.89 0.88 20161017 092831 10.80 0.85 20161017 092832 10.69 0.84 20161017 092833 10.57 0.84 20161017 092834 10.45 0.86 20161017 092835 10.31 0.87 20161017 092836 10.18 0.88 20161017 092837 10.10 0.89 20161017 092838 10.01 0.90 20161017 092839 9.94 0.91 20161017 092840 9.92 0.94 20161017 092841 10.07 0.98 20161017 092843 10.23 1.02 20161017 092844 10.42 1.06 20161017 092845 10.64 1.11 20161017 092846 10.86 1.14 20161017 092847 11.09 1.17 20161017 092848 11.33 1.20 20161017 092849 11.55 1.23 20161017 092850 11.67 1.27 20161017 092851 11.79 1.31 20161017 092852 11.92 1.35 20161017 092853 12.07 1.40 20161017 092854 12.22 1.43 20161017 092855 12.36 1.48 20161017 092856 12.53 1.51 20161017 092857 12.69 1.56 20161017 092858 12.67 1.64 20161017 092859 12.64 1.73 20161017 092900 12.63 1.82 20161017 092901 12.61 1.93 20161017 092902 12.63 2.01 20161017 092903 12.64 2.10 20161017 092904 12.69 2.19 20161017 092905 12.74 2.28 20161017 092906 12.91 2.33 20161017 092907 13.09 2.39 20161017 092908 13.29 2.43 20161017 092909 13.48 2.48 20161017 092910 13.72 2.54 20161017 092911 13.86 2.59 20161017 092913 13.95 2.63 20161017 092914 14.08 2.69 20161017 092915 13.92 2.71 20161017 092916 13.71 2.73 20161017 092917 13.48 2.74 20161017 092918 13.30 2.76 20161017 092919 13.09 2.78 20161017 092920 12.95 2.80 20161017 092921 12.81 2.81 20161017 092922 12.70 2.83 20161017 092923 12.62 2.83 20161017 092924 12.54 2.81 20161017 092925 12.46 2.80 20161017 092926 12.37 2.79 20161017 092927 12.27 2.78 20161017 092928 12.18 2.77 20161017 092929 12.09 2.76 20161017 092930 11.99 2.76 20161017 092931 11.91 2.74 20161017 092932 11.87 2.68 20161017 092933 11.83 2.63 20161017 092934 11.79 2.57 20161017 092935 11.76 2.51 20161017 092936 11.73 2.46 20161017 092937 11.70 2.41 20161017 092938 11.66 2.36 20161017 092939 11.66 2.30 20161017 092940 11.75 2.21 20161017 092941 11.88 2.13 20161017 092942 12.01 2.04 20161017 092944 12.17 1.95 20161017 092945 12.33 1.86 20161017 092946 12.50 1.78 20161017 092947 12.66 1.70 20161017 092948 12.77 1.63 20161017 092949 12.81 1.53 20161017 092950 12.83 1.44 20161017 092951 12.90 1.34 20161017 092952 12.98 1.23 20161017 092953 13.09 1.13 20161017 092954 13.21 1.04 20161017 092955 13.31 0.94 20161017 092956 13.47 0.85 20161017 092957 13.28 0.75 20161017 093000 12.52 0.42 20161017 093001 12.23 0.32 20161017 093002 11.99 0.22 20161017 093003 11.75 0.11 20161017 093004 11.45 0.00 20161017 093005 11.30 -0.15 20161017 093006 11.17 -0.33 20161017 093007 11.12 -0.50 20161017 093008 11.01 -0.71 20161017 093009 10.98 -0.89 20161017 093010 10.84 -1.06 20161017 093011 10.82 -1.24 20161017 093012 10.79 -1.41 20161017 093014 11.05 -1.57 20161017 093015 11.99 -1.73 20161017 093016 12.79 -1.88 20161017 093017 14.01 -2.06 20161017 093018 14.88 -2.22 20161017 093019 15.97 -2.38 20161017 093020 16.90 -2.54 20161017 093021 18.03 -2.70 20161017 093022 18.86 -2.85 20161017 093023 18.71 -2.94 20161017 093024 18.82 -3.04 20161017 093025 18.76 -3.15 20161017 093026 18.89 -3.25 20161017 093027 18.79 -3.35 20161017 093028 18.94 -3.45 20161017 093029 19.10 -3.55 20161017 093030 18.85 -3.65 20161017 093031 17.91 -3.75 20161017 093032 16.82 -3.83 20161017 093033 15.90 -3.94 20161017 093034 14.95 -4.01 20161017 093035 14.26 -4.09 20161017 093036 13.62 -4.17 20161017 093037 12.88 -4.23 20161017 093038 12.36 -4.31 20161017 093039 10.99 -4.23 20161017 093040 9.83 -4.17 20161017 093041 8.58 -4.09 20161017 093042 7.44 -3.98 20161017 093043 6.50 -3.90 20161017 093045 5.53 -3.76 20161017 093046 4.76 -3.66 20161017 093047 3.97 -3.51 20161017 093048 2.66 -3.24 20161017 093049 1.30 -2.94 20161017 093050 0.82 -2.57 20161017 093051 2.09 -2.28 20161017 093052 3.47 -1.96 20161017 093053 4.81 -1.68 20161017 093054 6.13 -1.41 20161017 093055 7.49 -1.11 20161017 093056 8.67 -0.70 20161017 093057 9.83 -0.19 20161017 093058 11.04 0.36 20161017 093059 11.88 0.78 20161017 093100 12.80 1.20 20161017 093101 13.73 1.62 20161017 093102 14.62 2.01 20161017 093103 15.57 2.41 20161017 093104 16.42 2.67 20161017 093105 17.43 2.89 20161017 093106 18.32 3.07 20161017 093107 19.19 3.21 20161017 093108 20.12 3.39 20161017 093109 21.05 3.54 20161017 093110 22.04 3.71 20161017 093111 23.05 3.89 20161017 093112 23.76 3.99 20161017 093113 23.98 4.09 20161017 093115 24.15 4.12 20161017 093116 24.36 4.19 20161017 093117 24.59 4.26 20161017 093118 24.77 4.28 20161017 093119 25.02 4.35 20161017 093120 25.20 4.36 20161017 093121 25.43 4.40 20161017 093122 25.51 4.38 20161017 093123 25.53 4.31 20161017 093124 25.65 4.29 20161017 093125 25.72 4.22 20161017 093127 26.09 4.18 20161017 093128 26.25 4.12 20161017 093129 26.50 4.10 20161017 093130 26.10 3.91 20161017 093131 25.79 3.78 20161017 093132 25.48 3.65 20161017 093133 25.08 3.48 20161017 093134 24.75 3.34 20161017 093135 24.34 3.17 20161017 093136 24.06 3.05 20161017 093137 23.78 2.91 20161017 093138 23.42 2.78 20161017 093139 23.13 2.68 20161017 093140 22.77 2.56 20161017 093141 22.48 2.47 20161017 093142 22.19 2.37 20161017 093143 21.83 2.26 20161017 093144 21.54 2.17 20161017 093146 21.21 2.07 20161017 093147 20.79 1.96 20161017 093148 20.44 1.88 20161017 093149 20.05 1.78 20161017 093150 19.75 1.70 20161017 093151 19.47 1.63 20161017 093152 19.15 1.53 20161017 093153 18.88 1.45 20161017 093154 18.61 1.37 20161017 093155 18.36 1.33 20161017 093156 18.08 1.32 20161017 093157 17.76 1.29 20161017 093158 17.48 1.28 20161017 093159 17.21 1.28 20161017 093200 16.89 1.27 20161017 093201 16.59 1.28 20161017 093202 16.28 1.29 20161017 093203 16.09 1.31 20161017 093204 15.99 1.35 20161017 093205 15.88 1.38 20161017 093206 15.84 1.42 20161017 093207 15.82 1.47 20161017 093208 15.85 1.51 20161017 093209 15.92 1.57 20161017 093210 16.04 1.62 20161017 093212 15.52 1.69 20161017 093213 15.06 1.71 20161017 093214 14.58 1.73 20161017 093216 14.11 1.75 20161017 093217 13.54 1.77 20161017 093218 13.06 1.78 20161017 093219 12.59 1.80 20161017 093220 12.20 1.81 20161017 093221 12.30 1.79 20161017 093222 12.39 1.77 20161017 093223 12.48 1.75 20161017 093224 12.56 1.73 20161017 093225 12.64 1.71 20161017 093226 12.71 1.69 20161017 093227 12.76 1.67 20161017 093228 12.82 1.65 20161017 093229 12.85 1.60 20161017 093230 12.87 1.54 20161017 093231 12.92 1.50 20161017 093232 12.97 1.43 20161017 093233 13.02 1.39 20161017 093236 13.22 1.24 20161017 093237 12.77 1.18 20161017 093238 12.26 1.12 20161017 093239 11.77 1.07 20161017 093240 11.29 1.01 20161017 093241 10.89 0.95 20161017 093242 10.51 0.90 20161017 093243 10.26 0.85 20161017 093244 9.97 0.80 20161017 093245 9.66 0.77 20161017 093247 9.45 0.75 20161017 093248 9.10 0.73 20161017 093249 8.85 0.72 20161017 093250 8.71 0.69 20161017 093251 8.51 0.68 20161017 093252 8.41 0.67 20161017 093253 8.23 0.66 20161017 093254 7.99 0.65 20161017 093255 7.67 0.64 20161017 093256 7.46 0.64 20161017 093257 7.34 0.63 20161017 093258 7.34 0.63 20161017 093259 7.49 0.62 20161017 093300 7.80 0.62 20161017 093301 8.29 0.61 20161017 093302 8.64 0.62 20161017 093303 8.48 0.65 20161017 093304 8.31 0.67 20161017 093305 8.15 0.70 20161017 093306 8.03 0.73 20161017 093307 7.88 0.75 20161017 093308 7.73 0.78 20161017 093309 7.62 0.81 20161017 093310 7.52 0.85 20161017 093311 7.57 0.87 20161017 093312 7.65 0.89 20161017 093313 7.69 0.91 20161017 093314 7.76 0.93 20161017 093315 7.79 0.95 20161017 093316 7.81 0.97 20161017 093318 7.85 0.99 20161017 093319 7.84 1.00 20161017 093320 7.81 1.01 20161017 093321 7.80 1.01 20161017 093322 7.76 1.01 20161017 093323 7.73 1.01 20161017 093324 7.70 1.01 20161017 093325 7.65 1.01 20161017 093326 7.60 1.01 20161017 093327 7.55 1.01 20161017 093328 7.39 0.98 20161017 093329 7.32 0.96 20161017 093330 7.19 0.94 20161017 093331 7.06 0.92 20161017 093332 6.97 0.90 20161017 093333 6.83 0.88 20161017 093334 6.65 0.85 20161017 093335 6.53 0.84 20161017 093336 6.49 0.83 20161017 093337 6.46 0.83 20161017 093338 6.46 0.83 20161017 093339 6.41 0.83 20161017 093340 6.36 0.82 20161017 093341 6.31 0.81 20161017 093342 6.24 0.80 20161017 093343 6.18 0.79 20161017 093344 6.23 0.78 20161017 093345 6.35 0.78 20161017 093346 6.50 0.77 20161017 093348 6.64 0.77 20161017 093349 6.81 0.77 20161017 093350 6.98 0.76 20161017 093351 7.14 0.76 20161017 093352 7.31 0.75 20161017 093353 7.38 0.74 20161017 093354 7.32 0.71 20161017 093355 7.27 0.69 20161017 093356 7.24 0.67 20161017 093357 7.19 0.64 20161017 093358 7.15 0.62 20161017 093359 7.15 0.60 20161017 093400 7.12 0.59 20161017 093401 7.03 0.58 20161017 093402 6.68 0.58 20161017 093403 6.34 0.58 20161017 093404 6.01 0.59 20161017 093405 5.73 0.59 20161017 093406 5.50 0.59 20161017 093407 5.31 0.60 20161017 093408 5.13 0.60 20161017 093409 5.00 0.60 20161017 093410 4.92 0.60 20161017 093411 4.84 0.60 20161017 093412 4.74 0.59 20161017 093413 4.67 0.58 20161017 093414 4.59 0.58 20161017 093415 4.53 0.57 20161017 093416 4.47 0.56 20161017 093417 4.41 0.55 20161017 093419 4.28 0.55 20161017 093420 4.14 0.55 20161017 093421 4.03 0.55 20161017 093422 3.93 0.55 20161017 093423 3.83 0.54 20161017 093424 3.75 0.54 20161017 093425 3.68 0.55 20161017 093426 3.61 0.55 20161017 093427 3.49 0.54 20161017 093428 3.40 0.54 20161017 093429 3.33 0.53 20161017 093430 3.28 0.53 20161017 093431 3.25 0.53 20161017 093432 3.22 0.53 20161017 093433 3.19 0.53 20161017 093434 3.18 0.53 20161017 093445 2.50 0.40 20161017 093446 2.36 0.39 20161017 093447 2.23 0.38 20161017 093449 2.10 0.37 20161017 093450 1.98 0.36 20161017 093451 1.88 0.35 20161017 093452 1.85 0.36 20161017 093453 1.91 0.36 20161017 093454 1.95 0.37 20161017 093455 1.98 0.38 20161017 093456 2.01 0.39 20161017 093457 2.04 0.40 20161017 093458 2.04 0.40 20161017 093459 2.06 0.41 20161017 093500 2.04 0.41 20161017 093501 1.94 0.40 20161017 093502 1.86 0.38 20161017 093503 1.79 0.37 20161017 093504 1.69 0.35 20161017 093505 1.63 0.34 20161017 093506 1.56 0.32 20161017 093507 1.53 0.31 20161017 093508 1.54 0.29 20161017 093509 1.68 0.29 20161017 093510 1.85 0.29 20161017 093511 2.07 0.30 20161017 093512 2.25 0.30 20161017 093513 2.45 0.31 20161017 093514 2.66 0.32 20161017 093515 2.87 0.33 20161017 093516 3.10 0.34 20161017 093517 3.08 0.33 20161017 093519 3.07 0.32 20161017 093520 3.06 0.30 20161017 093521 3.07 0.29 20161017 093522 3.10 0.27 20161017 093523 3.12 0.25 20161017 093524 3.07 0.23 20161017 093525 2.97 0.22 20161017 093526 2.95 0.22 20161017 093527 2.94 0.23 20161017 093528 2.89 0.24 20161017 093529 2.89 0.25 20161017 093530 2.85 0.27 20161017 093531 2.85 0.29 20161017 093532 2.86 0.30 20161017 093533 2.84 0.32 20161017 093535 2.90 0.22 20161017 093536 2.89 0.16 20161017 093537 2.91 0.10 20161017 093538 2.94 0.05 20161017 093539 2.92 -0.00 20161017 093540 2.94 -0.06 20161017 093542 2.86 -0.09 20161017 093543 2.77 -0.04 20161017 093545 2.64 0.06 20161017 093546 2.63 0.10 20161017 093548 2.63 0.14 20161017 093549 2.67 0.18 20161017 093552 3.10 0.20 20161017 093553 3.30 0.18 20161017 093554 3.45 0.15 20161017 093555 3.58 0.13 20161017 093556 3.70 0.10 20161017 093557 3.74 0.06 20161017 093558 3.80 0.03 20161017 093603 3.21 0.24 20161017 093604 3.15 0.29 20161017 093605 3.12 0.34 20161017 093606 3.13 0.39 20161017 093607 3.20 0.44 20161017 093608 3.57 0.47 20161017 093609 3.95 0.49 20161017 093610 4.36 0.52 20161017 093611 4.72 0.54 20161017 093612 5.06 0.57 20161017 093613 5.40 0.59 20161017 093614 5.74 0.61 20161017 093615 6.06 0.64 20161017 093616 5.97 0.62 20161017 093618 5.85 0.59 20161017 093619 5.74 0.57 20161017 093620 5.62 0.55 20161017 093621 5.48 0.53 20161017 093622 5.35 0.51 20161017 093623 5.20 0.49 20161017 093624 5.03 0.47 20161017 093625 4.77 0.47 20161017 093626 4.56 0.48 20161017 093627 4.37 0.48 20161017 093628 4.22 0.49 20161017 093629 4.11 0.49 20161017 093630 4.05 0.49 20161017 093631 4.03 0.50 20161017 093632 4.08 0.50 20161017 093633 4.21 0.50 20161017 093634 4.36 0.51 20161017 093635 4.54 0.52 20161017 093636 4.70 0.53 20161017 093637 4.86 0.55 20161017 093638 5.05 0.56 20161017 093639 5.24 0.58 20161017 093640 5.42 0.60 20161017 093641 5.52 0.63 20161017 093642 5.55 0.65 20161017 093643 5.60 0.67 20161017 093644 5.62 0.69 20161017 093645 5.64 0.70 20161017 093647 5.65 0.72 20161017 093648 5.65 0.73 20161017 093649 5.65 0.74 20161017 093650 5.67 0.75 20161017 093651 5.76 0.75 20161017 093652 5.85 0.75 20161017 093653 5.97 0.74 20161017 093654 6.12 0.74 20161017 093655 6.28 0.74 20161017 093656 6.45 0.74 20161017 093657 6.64 0.74 20161017 093658 6.89 0.74 20161017 093659 7.19 0.76 20161017 093700 7.50 0.78 20161017 093701 7.89 0.80 20161017 093702 8.23 0.83 20161017 093703 8.58 0.85 20161017 093704 8.97 0.87 20161017 093705 9.34 0.90 20161017 093706 9.58 0.92 20161017 093707 9.08 0.89 20161017 093708 8.45 0.86 20161017 093709 7.92 0.83 20161017 093710 7.37 0.80 20161017 093711 6.83 0.77 20161017 093712 6.30 0.74 20161017 093713 5.80 0.71 20161017 093714 5.33 0.68 20161017 093716 5.27 0.62 20161017 093717 5.21 0.56 20161017 093718 5.10 0.50 20161017 093719 5.02 0.44 20161017 093720 4.94 0.38 20161017 093721 4.84 0.32 20161017 093722 4.76 0.26 20161017 093723 4.70 0.20 20161017 093724 4.11 0.20 20161017 093725 3.55 0.20 20161017 093730 0.73 0.23 20161017 093806 7.42 0.83 20161017 093807 7.41 0.85 20161017 093808 7.39 0.87 20161017 093809 7.39 0.89 20161017 093810 7.42 0.91 20161017 093811 7.47 0.92 20161017 093812 7.55 0.95 20161017 093813 7.68 0.96 20161017 093814 7.61 0.97 20161017 093815 7.41 0.97 20161017 093816 7.22 0.97 20161017 093817 7.00 0.97 20161017 093818 6.79 0.97 20161017 093819 6.54 0.97 20161017 093820 6.28 0.98 20161017 093821 6.06 0.98 20161017 093822 5.89 0.97 20161017 093823 5.88 0.97 20161017 093824 5.89 0.96 20161017 093826 5.90 0.96 20161017 093827 5.97 0.95 20161017 093828 6.03 0.95 20161017 093829 6.12 0.95 20161017 093830 6.23 0.95 20161017 093831 6.24 0.95 20161017 093832 6.01 0.97 20161017 093833 5.74 0.98 20161017 093834 5.48 0.99 20161017 093835 5.25 1.00 20161017 093836 5.01 1.01 20161017 093837 4.79 1.02 20161017 093838 4.57 1.03 20161017 093839 4.39 1.03 20161017 093840 4.34 1.02 20161017 093841 4.30 1.01 20161017 093842 4.27 1.00 20161017 093843 4.25 0.99 20161017 093844 4.23 0.99 20161017 093845 4.22 0.98 20161017 093846 4.21 0.98 20161017 093847 4.19 0.97 20161017 093848 4.07 0.96 20161017 093849 3.94 0.96 20161017 093850 3.83 0.96 20161017 093851 3.70 0.95 20161017 093852 3.59 0.95 20161017 093854 3.46 0.94 20161017 093855 3.34 0.94 20161017 093856 3.23 0.93 20161017 093857 2.93 0.94 20161017 093858 2.64 0.94 20161017 093859 2.36 0.94 20161017 093900 2.06 0.95 20161017 093901 1.73 0.95 20161017 093902 1.44 0.95 20161017 093903 1.16 0.95 20161017 093904 0.86 0.96 20161017 093907 0.42 0.92 20161017 093908 0.41 0.90 20161017 093909 0.52 0.89 20161017 093910 0.62 0.88 20161017 093911 0.74 0.87 20161017 093912 0.89 0.86 20161017 093913 0.84 0.84 20161017 093914 0.68 0.83 20161017 093915 0.59 0.82 20161017 093916 0.54 0.81 20161017 093917 0.57 0.80 20161017 093918 0.64 0.78 20161017 093919 0.73 0.77 20161017 093921 0.85 0.76 20161017 093922 1.07 0.74 20161017 093923 1.38 0.71 20161017 093924 1.72 0.67 20161017 093925 2.09 0.65 20161017 093926 2.47 0.62 20161017 093927 2.86 0.59 20161017 093932 4.09 0.46 20161017 093933 4.18 0.45 20161017 093934 4.30 0.45 20161017 093935 4.42 0.44 20161017 093936 4.54 0.43 20161017 093937 4.70 0.44 20161017 093938 4.69 0.43 20161017 093939 4.57 0.38 20161017 094509 9.76 6.62 20161017 094510 9.76 6.65 20161017 094511 9.78 6.68 20161017 094512 9.82 6.72 20161017 094513 9.87 6.76 20161017 094514 9.92 6.78 20161017 094515 9.97 6.81 20161017 094516 10.02 6.84 20161017 094517 10.06 6.86 20161017 094518 10.16 6.86 20161017 094519 10.27 6.86 20161017 094520 10.40 6.86 20161017 094521 10.56 6.86 20161017 094522 10.75 6.86 20161017 094523 10.97 6.87 20161017 094524 11.22 6.87 20161017 094525 11.54 6.88 20161017 094527 11.91 6.88 20161017 094528 12.31 6.88 20161017 094529 12.70 6.88 20161017 094530 13.08 6.87 20161017 094531 13.45 6.87 20161017 094532 13.87 6.87 20161017 094533 14.22 6.87 20161017 094534 14.56 6.87 20161017 094535 14.75 6.88 20161017 094536 14.89 6.89 20161017 094537 15.02 6.91 20161017 094538 15.15 6.92 20161017 094539 15.28 6.94 20161017 094540 15.38 6.95 20161017 094541 15.34 6.96 20161017 094542 15.17 6.98 20161017 094543 15.01 6.98 20161017 094544 14.86 6.98 20161017 094545 14.72 6.97 20161017 094546 14.74 6.97 20161017 094547 14.60 6.97 20161017 094549 14.46 6.96 20161017 094550 14.32 6.96 20161017 094551 14.19 6.96 20161017 094552 13.90 6.96 20161017 094553 13.46 6.96 20161017 094554 13.07 6.97 20161017 094555 12.71 6.97 20161017 094556 12.38 6.97 20161017 094557 12.08 6.97 20161017 094558 11.80 6.97 20161017 094559 11.55 6.97 20161017 094600 11.31 6.96 20161017 094601 11.09 6.95 20161017 094602 10.97 6.95 20161017 094603 10.80 6.94 20161017 094604 10.66 6.93 20161017 094605 10.54 6.92 20161017 094606 10.46 6.91 20161017 094607 10.41 6.90 20161017 094609 10.29 6.89 20161017 094610 10.04 6.89 20161017 094611 9.82 6.88 20161017 094612 9.63 6.88 20161017 094613 9.46 6.88 20161017 094614 9.30 6.87 20161017 094615 9.19 6.87 20161017 094616 9.10 6.88 20161017 094617 9.03 6.88 20161017 094618 8.97 6.87 20161017 094619 8.90 6.87 20161017 094620 8.82 6.87 20161017 094621 8.72 6.86 20161017 094622 8.62 6.86 20161017 094623 8.51 6.86 20161017 094624 8.38 6.85 20161017 094625 8.25 6.85 20161017 094626 8.35 6.86 20161017 094627 8.49 6.88 20161017 094628 8.64 6.89 20161017 094630 8.81 6.90 20161017 094632 9.21 6.93 20161017 094633 9.46 6.94 20161017 094634 9.72 6.96 20161017 094635 9.55 6.95 20161017 094637 8.96 6.94 20161017 094638 8.60 6.93 20161017 094639 8.32 6.93 20161017 094640 8.06 6.93 20161017 094641 7.81 6.93 20161017 094642 7.56 6.93 20161017 094643 7.45 6.93 20161017 094644 7.38 6.94 20161017 094645 7.33 6.94 20161017 094646 7.30 6.94 20161017 094647 7.29 6.95 20161017 094650 7.30 6.94 20161017 094652 7.29 6.92 20161017 094653 7.20 6.89 20161017 094654 7.16 6.87 20161017 094655 7.11 6.84 20161017 094656 7.07 6.82 20161017 094657 7.03 6.79 20161017 094658 6.99 6.76 20161017 094659 6.95 6.74 20161017 094700 7.01 6.72 20161017 094701 7.17 6.72 20161017 094702 7.33 6.71 20161017 094703 7.47 6.70 20161017 094704 7.66 6.69 20161017 094705 7.81 6.68 20161017 094706 7.97 6.67 20161017 094707 8.13 6.66 20161017 094708 8.30 6.64 20161017 094709 8.51 6.63 20161017 094711 8.71 6.61 20161017 094712 8.97 6.59 20161017 094713 9.21 6.57 20161017 094714 9.45 6.55 20161017 094715 9.70 6.52 20161017 094716 9.97 6.50 20161017 094717 10.22 6.47 20161017 094718 10.32 6.45 20161017 094719 10.43 6.43 20161017 094720 10.51 6.42 20161017 094721 10.59 6.40 20161017 094722 10.65 6.39 20161017 094723 10.69 6.37 20161017 094724 10.77 6.36 20161017 094725 10.89 6.35 20161017 094726 11.39 6.36 20161017 094727 11.78 6.36 20161017 094728 12.15 6.36 20161017 094729 12.49 6.36 20161017 094731 12.80 6.36 20161017 094732 13.08 6.36 20161017 094733 13.31 6.35 20161017 094734 13.59 6.35 20161017 094735 13.65 6.33 20161017 094736 13.72 6.32 20161017 094737 13.80 6.30 20161017 094738 13.86 6.28 20161017 094739 13.96 6.26 20161017 094740 14.06 6.24 20161017 094741 14.20 6.23 20161017 094742 14.30 6.20 20161017 094743 14.43 6.20 20161017 094744 14.57 6.20 20161017 094745 14.68 6.20 20161017 094746 14.81 6.20 20161017 094747 14.94 6.20 20161017 094748 15.13 6.21 20161017 094750 15.29 6.21 20161017 094751 15.48 6.21 20161017 094752 15.72 6.19 20161017 094753 15.95 6.16 20161017 094754 16.16 6.14 20161017 094755 16.34 6.12 20161017 094756 16.50 6.10 20161017 094757 16.62 6.07 20161017 094758 16.71 6.06 20161017 094759 16.78 6.04 20161017 094800 16.81 6.03 20161017 094801 16.95 6.02 20161017 094802 17.11 6.01 20161017 094803 17.24 6.00 20161017 094804 17.49 6.00 20161017 094805 17.71 5.99 20161017 094806 17.91 5.98 20161017 094807 18.17 5.98 20161017 094808 18.36 5.96 20161017 094810 18.37 5.90 20161017 094811 18.37 5.85 20161017 094812 18.25 5.78 20161017 094813 18.20 5.73 20161017 094814 18.14 5.68 20161017 094815 18.00 5.64 20161017 094816 17.95 5.60 20161017 094817 17.83 5.56 20161017 094818 17.36 5.52 20161017 094819 17.00 5.47 20161017 094820 16.54 5.41 20161017 094821 16.22 5.37 20161017 094822 15.85 5.32 20161017 094823 15.56 5.27 20161017 094824 15.29 5.23 20161017 094825 15.00 5.18 20161017 094826 15.23 5.15 20161017 094827 15.43 5.11 20161017 094829 15.75 5.07 20161017 094830 16.00 5.03 20161017 094831 16.29 4.99 20161017 094832 16.57 4.95 20161017 094833 16.89 4.90 20161017 094834 17.23 4.86 20161017 094835 16.90 4.83 20161017 094836 16.46 4.80 20161017 094837 15.91 4.77 20161017 094838 15.45 4.75 20161017 094839 14.92 4.74 20161017 094840 14.45 4.72 20161017 094841 13.90 4.72 20161017 094842 13.42 4.71 20161017 094843 13.12 4.84 20161017 094844 13.65 5.05 20161017 094845 14.59 5.22 20161017 094846 16.00 5.39 20161017 094848 17.67 5.55 20161017 094849 19.55 5.71 20161017 094850 21.62 5.87 20161017 094851 23.75 6.02 20161017 094852 24.40 6.09 20161017 094853 23.43 6.08 20161017 094854 22.39 6.08 20161017 094855 21.50 6.08 20161017 094856 20.65 6.08 20161017 094857 19.81 6.08 20161017 094858 18.99 6.08 20161017 094859 18.20 6.08 20161017 094900 17.61 6.07 20161017 094901 17.42 6.03 20161017 094902 17.26 5.99 20161017 094903 17.18 5.94 20161017 094904 17.13 5.91 20161017 094905 17.15 5.87 20161017 094907 17.19 5.83 20161017 094908 17.32 5.79 20161017 094909 17.50 5.74 20161017 094910 17.77 5.69 20161017 094911 18.30 5.62 20161017 094912 18.92 5.56 20161017 094913 19.58 5.51 20161017 094914 20.48 5.45 20161017 094915 21.45 5.39 20161017 094916 22.33 5.33 20161017 094917 23.37 5.26 20161017 094918 25.15 5.25 20161017 094919 26.78 5.24 20161017 094920 28.73 5.22 20161017 094921 30.42 5.21 20161017 094922 32.09 5.19 20161017 094923 33.64 5.18 20161017 094924 35.26 5.17 20161017 094926 36.86 5.16 20161017 094927 37.54 5.20 20161017 094928 38.10 5.26 20161017 094929 38.59 5.32 20161017 094930 39.06 5.39 20161017 094931 39.39 5.46 20161017 094932 39.70 5.52 20161017 094933 39.88 5.58 20161017 094934 39.87 5.63 20161017 094935 39.23 5.63 20161017 094936 38.38 5.61 20161017 094937 37.44 5.59 20161017 094939 35.40 5.52 20161017 094940 34.43 5.47 20161017 094941 33.52 5.44 20161017 094942 32.52 5.39 20161017 094944 31.21 5.28 20161017 094945 29.59 5.10 20161017 094946 27.97 4.93 20161017 094947 26.35 4.76 20161017 094948 24.82 4.60 20161017 094949 22.97 4.41 20161017 094950 21.36 4.25 20161017 094951 19.74 4.09 20161017 094952 18.65 3.97 20161017 094953 18.54 3.92 20161017 094954 18.49 3.87 20161017 094955 18.48 3.82 20161017 094956 18.52 3.77 20161017 094957 18.61 3.72 20161017 094958 18.75 3.68 20161017 094959 18.97 3.63 20161017 095000 19.19 3.61 20161017 095002 19.39 3.65 20161017 095003 19.59 3.69 20161017 095004 19.80 3.74 20161017 095005 20.00 3.80 20161017 095006 20.21 3.86 20161017 095007 20.41 3.92 20161017 095008 20.62 3.98 20161017 095009 20.82 4.05 20161017 095010 20.23 4.03 20161017 095011 19.61 4.00 20161017 095012 19.01 3.97 20161017 095013 18.41 3.94 20161017 095014 17.81 3.90 20161017 095015 17.22 3.87 20161017 095016 16.65 3.83 20161017 095017 16.08 3.80 20161017 095018 16.11 3.78 20161017 095019 16.40 3.77 20161017 095021 16.69 3.75 20161017 095022 17.00 3.72 20161017 095023 17.27 3.69 20161017 095024 17.53 3.67 20161017 095025 17.78 3.63 20161017 095026 18.03 3.59 20161017 095027 18.08 3.56 20161017 095028 17.95 3.53 20161017 095029 17.87 3.50 20161017 095030 17.81 3.47 20161017 095031 17.78 3.45 20161017 095032 17.78 3.42 20161017 095033 17.82 3.40 20161017 095034 17.89 3.38 20161017 095035 17.89 3.33 20161017 095036 17.51 3.23 20161017 095037 17.10 3.14 20161017 095039 16.65 3.05 20161017 095040 16.17 2.97 20161017 095041 15.63 2.89 20161017 095042 15.05 2.81 20161017 095043 14.43 2.74 20161017 095044 13.92 2.66 20161017 095045 14.66 2.65 20161017 095046 15.49 2.63 20161017 095047 16.20 2.61 20161017 095048 16.92 2.59 20161017 095049 17.60 2.56 20161017 095050 18.28 2.53 20161017 095051 18.95 2.49 20161017 095052 19.60 2.45 20161017 095053 20.11 2.45 20161017 095054 20.59 2.46 20161017 095056 21.07 2.47 20161017 095057 21.57 2.48 20161017 095058 22.07 2.50 20161017 095059 22.58 2.52 20161017 095100 23.02 2.54 20161017 095101 23.54 2.56 20161017 095102 23.49 2.55 20161017 095103 23.16 2.54 20161017 095104 22.87 2.53 20161017 095105 22.55 2.52 20161017 095106 22.26 2.51 20161017 095107 21.96 2.52 20161017 095108 21.68 2.52 20161017 095109 21.39 2.54 20161017 095110 21.05 2.52 20161017 095111 20.55 2.46 20161017 095112 20.06 2.39 20161017 095114 19.55 2.34 20161017 095115 19.01 2.28 20161017 095116 18.38 2.22 20161017 095117 17.75 2.15 20161017 095118 17.20 2.11 20161017 095119 16.66 2.06 20161017 095120 15.84 1.96 20161017 095121 15.07 1.85 20161017 095122 14.30 1.74 20161017 095123 13.54 1.62 20161017 095124 12.85 1.49 20161017 095125 12.14 1.35 20161017 095126 11.44 1.21 20161017 095127 10.81 1.06 20161017 095128 10.69 0.94 20161017 095129 10.68 0.82 20161017 095130 10.71 0.70 20161017 095132 10.64 0.59 20161017 095133 10.53 0.47 20161017 095134 10.50 0.34 20161017 095135 10.32 0.22 20161017 095136 10.15 0.07 20161017 095137 9.85 0.01 20161017 095138 9.72 -0.04 20161017 095139 9.50 -0.09 20161017 095140 9.34 -0.16 20161017 095141 9.24 -0.25 20161017 095142 9.22 -0.34 20161017 095143 9.50 -0.44 20161017 095144 9.98 -0.53 20161017 095145 10.60 -0.56 20161017 095146 11.53 -0.49 20161017 095147 12.65 -0.42 20161017 095149 13.96 -0.37 20161017 095150 15.46 -0.33 20161017 095151 17.14 -0.30 20161017 095152 19.01 -0.26 20161017 095153 21.03 -0.25 20161017 095154 23.21 -0.25 20161017 095155 24.56 -0.19 20161017 100749 9.54 1.56 20161017 100750 9.63 1.63 20161017 100751 9.71 1.70 20161017 100752 9.89 1.78 20161017 100753 10.13 1.87 20161017 100754 10.34 1.95 20161017 100755 10.54 2.02 20161017 100756 10.72 2.09 20161017 100757 10.86 2.15 20161017 100758 10.99 2.21 20161017 100759 11.08 2.25 20161017 100801 11.14 2.28 20161017 100802 11.15 2.32 20161017 100803 11.16 2.35 20161017 100804 11.17 2.39 20161017 100805 11.19 2.43 20161017 100806 11.21 2.47 20161017 100807 11.23 2.51 20161017 100808 11.25 2.55 20161017 100809 11.28 2.59 20161017 100810 11.33 2.61 20161017 100811 11.40 2.62 20161017 100812 11.47 2.64 20161017 100813 11.53 2.66 20161017 100814 11.59 2.69 20161017 100815 11.64 2.72 20161017 100816 11.70 2.76 20161017 100818 11.75 2.80 20161017 100819 11.79 2.85 20161017 100820 11.83 2.91 20161017 100821 11.86 2.96 20161017 100822 11.89 3.01 20161017 100823 11.93 3.06 20161017 100824 11.96 3.08 20161017 100825 11.99 3.10 20161017 100826 12.01 3.12 20161017 100827 12.03 3.14 20161017 100828 12.02 3.15 20161017 100829 12.01 3.17 20161017 100830 12.00 3.18 20161017 100831 11.99 3.20 20161017 100832 11.98 3.22 20161017 100833 11.97 3.23 20161017 100835 11.96 3.25 20161017 100836 11.95 3.27 20161017 100837 11.92 3.29 20161017 100838 11.89 3.31 20161017 100839 11.86 3.32 20161017 100840 11.83 3.34 20161017 100841 11.80 3.35 20161017 100842 11.77 3.37 20161017 100843 11.73 3.38 20161017 100844 11.69 3.40 20161017 100845 11.65 3.41 20161017 100846 11.61 3.42 20161017 100847 11.56 3.42 20161017 100848 11.51 3.43 20161017 100849 11.46 3.44 20161017 100850 11.40 3.45 20161017 100852 11.35 3.46 20161017 100853 11.30 3.46 20161017 100854 11.25 3.47 20161017 100855 11.20 3.48 20161017 100856 11.16 3.49 20161017 100857 11.11 3.49 20161017 100858 11.06 3.50 20161017 100859 11.01 3.51 20161017 100900 10.97 3.51 20161017 100901 10.91 3.52 20161017 100902 10.86 3.53 20161017 100903 10.81 3.53 20161017 100904 10.77 3.54 20161017 100905 10.71 3.55 20161017 100906 10.66 3.56 20161017 100907 10.61 3.57 20161017 100908 10.56 3.58 20161017 100910 10.51 3.58 20161017 100911 10.46 3.59 20161017 100912 10.44 3.60 20161017 100913 10.42 3.61 20161017 100914 10.39 3.62 20161017 100915 10.38 3.63 20161017 100916 10.36 3.64 20161017 100917 10.34 3.65 20161017 100918 10.32 3.66 20161017 100919 10.30 3.67 20161017 100920 10.29 3.69 20161017 100921 10.28 3.70 20161017 100922 10.29 3.71 20161017 100923 10.29 3.72 20161017 100924 10.30 3.74 20161017 100925 10.30 3.75 20161017 100927 10.32 3.77 20161017 100928 10.33 3.79 20161017 100929 10.37 3.81 20161017 100930 10.43 3.83 20161017 100931 10.50 3.85 20161017 100932 10.56 3.87 20161017 100933 10.64 3.89 20161017 100934 10.70 3.91 20161017 100935 10.77 3.93 20161017 100936 10.83 3.95 20161017 100937 10.90 3.97 20161017 100938 10.94 3.99 20161017 100939 10.98 4.01 20161017 100940 11.03 4.03 20161017 100941 11.10 4.06 20161017 100942 11.18 4.08 20161017 100943 11.26 4.10 20161017 100945 11.35 4.12 20161017 100946 11.45 4.15 20161017 100947 11.60 4.17 20161017 100948 11.77 4.19 20161017 100949 11.95 4.21 20161017 100950 12.15 4.23 20161017 100951 12.35 4.26 20161017 100952 12.55 4.28 20161017 100953 12.76 4.30 20161017 100954 13.01 4.32 20161017 100955 13.15 4.33 20161017 100956 13.25 4.34 20161017 100957 13.34 4.34 20161017 100958 13.42 4.35 20161017 100959 13.50 4.35 20161017 101000 13.57 4.36 20161017 101002 13.63 4.36 20161017 101003 13.70 4.36 20161017 101004 13.72 4.36 20161017 101005 13.70 4.35 20161017 101006 13.67 4.33 20161017 101007 13.63 4.31 20161017 101008 13.59 4.30 20161017 101009 13.55 4.28 20161017 101010 13.49 4.26 20161017 101011 13.45 4.25 20161017 101012 13.39 4.23 20161017 101013 13.30 4.21 20161017 101014 13.21 4.18 20161017 101015 13.12 4.16 20161017 101016 13.03 4.13 20161017 101017 12.95 4.11 20161017 101018 12.84 4.08 20161017 101020 12.76 4.05 20161017 101021 12.68 4.03 20161017 101022 12.56 4.00 20161017 101023 12.43 3.97 20161017 101024 12.31 3.94 20161017 101025 12.19 3.92 20161017 101026 12.07 3.89 20161017 101027 11.96 3.87 20161017 101028 11.84 3.84 20161017 101029 11.72 3.81 20161017 101030 11.64 3.79 20161017 101031 11.56 3.77 20161017 101032 11.50 3.75 20161017 101033 11.44 3.74 20161017 101034 11.39 3.72 20161017 101035 11.34 3.70 20161017 101036 11.30 3.68 20161017 101038 11.27 3.67 20161017 101039 11.24 3.65 20161017 101040 11.20 3.62 20161017 101041 11.18 3.60 20161017 101042 11.16 3.58 20161017 101043 11.14 3.56 20161017 101044 11.13 3.55 20161017 101045 11.11 3.53 20161017 101046 11.10 3.51 20161017 101047 11.08 3.49 20161017 101048 11.05 3.46 20161017 101049 11.02 3.44 20161017 101050 10.99 3.41 20161017 101051 10.96 3.38 20161017 101052 10.94 3.35 20161017 101053 10.91 3.33 20161017 101054 10.89 3.30 20161017 101056 10.86 3.27 20161017 101057 10.78 3.24 20161017 101058 10.69 3.21 20161017 101059 10.61 3.19 20161017 101100 10.52 3.15 20161017 101101 10.43 3.12 20161017 101102 10.35 3.09 20161017 101103 10.27 3.06 20161017 101104 10.19 3.03 20161017 101105 10.07 3.00 20161017 101106 9.95 2.97 20161017 101107 9.84 2.94 20161017 101108 9.73 2.90 20161017 101109 9.61 2.87 20161017 101110 9.50 2.84 20161017 101111 9.40 2.80 20161017 101112 9.30 2.77 20161017 101114 9.07 2.74 20161017 101115 8.82 2.71 20161017 101116 8.56 2.67 20161017 101117 8.30 2.64 20161017 101118 8.00 2.60 20161017 101119 7.74 2.57 20161017 101120 7.49 2.53 20161017 101121 7.23 2.50 20161017 101122 7.01 2.47 20161017 101123 6.80 2.45 20161017 101124 6.59 2.42 20161017 101125 6.38 2.40 20161017 101126 6.17 2.37 20161017 101127 5.93 2.34 20161017 101128 5.73 2.31 20161017 101129 5.52 2.29 20161017 101130 5.38 2.26 20161017 101131 5.28 2.24 20161017 101133 5.19 2.22 20161017 101134 5.10 2.20 20161017 101135 5.01 2.18 20161017 101136 4.92 2.15 20161017 101137 4.83 2.13 20161017 101138 4.76 2.11 20161017 101139 4.73 2.09 20161017 101140 4.78 2.07 20161017 101141 4.83 2.05 20161017 101142 4.88 2.03 20161017 101143 4.92 2.01 20161017 101144 4.97 1.99 20161017 101145 5.00 1.97 20161017 101146 5.04 1.95 20161017 101147 5.07 1.93 20161017 101148 5.14 1.92 20161017 101149 5.20 1.90 20161017 101151 5.28 1.89 20161017 101152 5.36 1.87 20161017 101153 5.46 1.86 20161017 101154 5.56 1.84 20161017 101155 5.65 1.83 20161017 101156 5.76 1.82 20161017 101157 5.77 1.81 20161017 101158 5.79 1.80 20161017 101159 5.80 1.79 20161017 101200 5.83 1.78 20161017 101201 5.87 1.77 20161017 101202 5.91 1.77 20161017 101203 5.95 1.76 20161017 101204 6.00 1.75 20161017 101205 6.12 1.76 20161017 101206 6.26 1.76 20161017 101207 6.40 1.77 20161017 101208 6.57 1.78 20161017 101210 6.73 1.78 20161017 101211 6.89 1.79 20161017 101212 7.06 1.80 20161017 101213 7.23 1.80 20161017 101214 7.36 1.82 20161017 101215 7.46 1.84 20161017 101216 7.58 1.86 20161017 101217 7.74 1.89 20161017 101218 7.88 1.91 20161017 101219 8.03 1.93 20161017 101220 8.19 1.96 20161017 101221 8.35 1.98 20161017 101222 8.46 2.00 20161017 101223 8.49 2.03 20161017 101224 8.53 2.06 20161017 101225 8.57 2.09 20161017 101226 8.61 2.12 20161017 101227 8.65 2.14 20161017 101229 8.69 2.17 20161017 101230 8.73 2.20 20161017 101231 8.83 2.23 20161017 101232 9.03 2.27 20161017 101233 9.27 2.32 20161017 101234 9.48 2.36 20161017 101235 9.70 2.41 20161017 101236 9.91 2.45 20161017 101237 10.14 2.49 20161017 101238 10.36 2.53 20161017 101239 10.59 2.58 20161017 101240 10.86 2.64 20161017 101241 11.09 2.70 20161017 101242 11.30 2.75 20161017 101243 11.51 2.80 20161017 101244 11.72 2.85 20161017 101245 11.94 2.91 20161017 101246 12.17 2.96 20161017 101248 12.42 3.02 20161017 101249 12.56 3.07 20161017 101250 12.71 3.11 20161017 101251 12.85 3.16 20161017 101252 13.00 3.20 20161017 101253 13.15 3.25 20161017 101254 13.30 3.30 20161017 101255 13.48 3.35 20161017 101256 13.63 3.40 20161017 101257 13.72 3.44 20161017 101258 13.81 3.47 20161017 101259 13.90 3.51 20161017 101300 13.99 3.55 20161017 101301 14.09 3.59 20161017 101302 14.20 3.63 20161017 101303 14.30 3.67 20161017 101304 14.40 3.71 20161017 101305 14.42 3.74 20161017 101306 14.42 3.76 20161017 101308 14.39 3.79 20161017 101309 14.37 3.81 20161017 101310 14.33 3.84 20161017 101311 14.28 3.87 20161017 101312 14.22 3.89 20161017 101313 14.12 3.91 20161017 101314 14.04 3.93 20161017 101315 13.94 3.95 20161017 101316 13.84 3.97 20161017 101318 13.55 4.00 20161017 101319 13.42 4.01 20161017 101320 13.28 4.03 20161017 101321 13.13 4.04 20161017 101322 13.05 4.05 20161017 101323 13.04 4.07 20161017 101324 13.00 4.08 20161017 101325 12.99 4.10 20161017 101327 12.97 4.11 20161017 101328 12.96 4.12 20161017 101329 12.94 4.14 20161017 101330 12.95 4.15 20161017 101331 12.94 4.14 20161017 101332 13.01 4.13 20161017 101333 13.08 4.12 20161017 101334 13.16 4.10 20161017 101335 13.24 4.09 20161017 101336 13.33 4.08 20161017 101337 13.44 4.08 20161017 101338 13.58 4.07 20161017 101339 13.63 4.05 20161017 101340 13.62 4.00 20161017 101341 13.63 3.95 20161017 101342 13.66 3.91 20161017 101343 13.71 3.87 20161017 101344 13.78 3.83 20161017 101345 13.88 3.79 20161017 101347 13.99 3.76 20161017 101348 14.04 3.73 20161017 101349 13.73 3.66 20161017 101350 13.50 3.59 20161017 101351 13.27 3.52 20161017 101352 13.07 3.46 20161017 101353 12.85 3.38 20161017 101354 12.69 3.32 20161017 101355 12.54 3.27 20161017 101356 12.42 3.22 20161017 101357 12.12 3.17 20161017 101358 11.85 3.13 20161017 101359 11.53 3.08 20161017 101400 11.30 3.03 20161017 101401 11.09 2.99 20161017 101402 10.90 2.94 20161017 101403 10.73 2.90 20161017 101404 10.57 2.85 20161017 101405 10.43 2.83 20161017 101407 10.34 2.81 20161017 101408 10.26 2.79 20161017 101409 10.21 2.77 20161017 101410 10.19 2.74 20161017 101411 10.20 2.71 20161017 101412 10.24 2.68 20161017 101413 10.31 2.65 20161017 101414 10.49 2.64 20161017 101415 10.70 2.65 20161017 101416 10.93 2.65 20161017 101417 11.18 2.66 20161017 101418 11.45 2.66 20161017 101419 11.73 2.66 20161017 101420 12.02 2.67 20161017 101421 12.29 2.68 20161017 101422 12.51 2.71 20161017 101423 12.71 2.74 20161017 101424 12.90 2.77 20161017 101425 13.09 2.79 20161017 101427 13.28 2.82 20161017 101428 13.48 2.84 20161017 101429 13.66 2.86 20161017 101430 13.83 2.88 20161017 101431 13.91 2.88 20161017 101432 13.89 2.88 20161017 101433 13.86 2.87 20161017 101434 13.84 2.86 20161017 101435 13.82 2.85 20161017 101436 13.80 2.84 20161017 101437 13.79 2.83 20161017 101438 13.77 2.82 20161017 101439 13.74 2.80 20161017 101440 13.67 2.77 20161017 101441 13.58 2.74 20161017 101442 13.51 2.72 20161017 101443 13.44 2.69 20161017 101444 13.37 2.66 20161017 101445 13.30 2.64 20161017 101446 13.24 2.61 20161017 101448 13.20 2.57 20161017 101449 13.23 2.52 20161017 101450 13.24 2.47 20161017 101451 13.22 2.41 20161017 101452 13.21 2.35 20161017 101453 13.15 2.28 20161017 101454 13.07 2.19 20161017 101455 12.97 2.10 20161017 102845 5.69 0.88 20161017 102846 5.85 0.88 20161017 102847 6.00 0.88 20161017 102848 6.19 0.88 20161017 102853 7.12 0.86 20161017 102854 7.10 0.88 20161017 102855 7.06 0.90 20161017 102856 7.04 0.93 20161017 102857 7.01 0.96 20161017 102858 7.00 0.98 20161017 102859 6.98 1.01 20161017 102900 6.96 1.04 20161017 102901 6.95 1.06 20161017 102902 6.93 1.07 20161017 102904 6.91 1.08 20161017 102905 6.90 1.09 20161017 102906 6.87 1.10 20161017 102907 6.86 1.11 20161017 102908 6.85 1.12 20161017 102909 6.83 1.13 20161017 102910 6.82 1.14 20161017 102911 6.79 1.15 20161017 102912 6.77 1.15 20161017 102913 6.76 1.15 20161017 102914 6.74 1.16 20161017 102915 6.73 1.16 20161017 102916 6.71 1.16 20161017 102917 6.70 1.17 20161017 102918 6.70 1.17 20161017 102919 6.67 1.17 20161017 102920 6.64 1.17 20161017 102921 6.61 1.17 20161017 102922 6.58 1.17 20161017 102923 6.56 1.17 20161017 102924 6.53 1.17 20161017 102925 6.51 1.17 20161017 102926 6.47 1.16 20161017 102927 6.40 1.16 20161017 102928 6.32 1.15 20161017 102929 6.25 1.14 20161017 102930 6.18 1.14 20161017 102933 6.03 1.12 20161017 102934 5.96 1.11 20161017 102935 5.90 1.11 20161017 102936 5.84 1.10 20161017 102937 5.79 1.09 20161017 102938 5.74 1.08 20161017 102940 5.65 1.06 20161017 102941 5.60 1.06 20161017 102942 5.55 1.04 20161017 102943 5.50 1.04 20161017 102944 5.46 1.02 20161017 102945 5.42 1.01 20161017 102946 5.39 1.01 20161017 102947 5.35 0.99 20161017 102948 5.32 0.98 20161017 102949 5.28 0.97 20161017 102950 5.25 0.96 20161017 102951 5.20 0.95 20161017 102952 5.16 0.94 20161017 102953 5.10 0.92 20161017 102954 5.03 0.91 20161017 102955 4.97 0.90 20161017 102956 4.91 0.89 20161017 102957 4.85 0.87 20161017 102958 4.78 0.86 20161017 102959 4.72 0.85 20161017 103000 4.66 0.83 20161017 103001 4.58 0.82 20161017 103003 4.51 0.80 20161017 103004 4.44 0.79 20161017 103005 4.37 0.77 20161017 103006 4.31 0.76 20161017 103007 4.23 0.74 20161017 103008 4.16 0.73 20161017 103009 4.09 0.72 20161017 103010 4.00 0.70 20161017 103011 3.91 0.69 20161017 103012 3.82 0.68 20161017 103013 3.73 0.66 20161017 103014 3.61 0.65 20161017 103015 3.52 0.64 20161017 103016 3.42 0.63 20161017 103017 3.32 0.61 20161017 103018 3.21 0.60 20161017 103019 3.11 0.60 20161017 103020 3.01 0.59 20161017 103021 2.93 0.58 20161017 103022 2.84 0.58 20161017 103023 2.77 0.57 20161017 103024 2.71 0.56 20161017 103025 2.66 0.56 20161017 103026 2.58 0.55 20161017 103027 2.45 0.55 20161017 103028 2.32 0.54 20161017 103029 2.19 0.54 20161017 103030 2.01 0.54 20161017 103031 1.86 0.53 20161017 103033 1.68 0.53 20161017 103034 1.52 0.52 20161017 103108 3.36 1.22 20161017 103109 3.27 1.24 20161017 103110 3.21 1.27 20161017 103111 3.14 1.29 20161017 103112 3.11 1.32 20161017 103113 3.06 1.35 20161017 103114 3.05 1.37 20161017 103115 3.02 1.39 20161017 103116 3.04 1.40 20161017 103117 2.82 1.41 20161017 103118 2.67 1.42 20161017 103119 2.59 1.43 20161017 103120 2.61 1.44 20161017 103121 2.72 1.45 20161017 103122 2.88 1.45 20161017 103123 3.10 1.46 20161017 103124 3.34 1.46 20161017 103125 3.48 1.47 20161017 103126 3.53 1.48 20161017 103128 3.59 1.49 20161017 103129 3.64 1.51 20161017 103130 3.68 1.52 20161017 103131 3.72 1.54 20161017 103136 4.35 1.63 20161017 103137 4.52 1.65 20161017 103138 4.70 1.66 20161017 103140 4.88 1.68 20161017 103141 5.09 1.70 20161017 103142 5.27 1.72 20161017 103143 5.57 1.74 20161017 103144 5.87 1.75 20161017 103145 6.18 1.76 20161017 103146 6.49 1.77 20161017 103147 6.81 1.79 20161017 103148 7.14 1.80 20161017 103149 7.52 1.81 20161017 103150 7.84 1.83 20161017 103151 7.89 1.83 20161017 103152 7.88 1.83 20161017 103153 7.88 1.84 20161017 103154 7.88 1.84 20161017 103155 7.88 1.85 20161017 103156 7.89 1.85 20161017 103157 7.90 1.85 20161017 103158 7.92 1.86 20161017 103159 7.92 1.86 20161017 103200 7.92 1.87 20161017 103201 7.92 1.87 20161017 103202 7.93 1.87 20161017 103203 7.93 1.88 20161017 103204 7.94 1.88 20161017 103205 7.96 1.89 20161017 103206 7.97 1.89 20161017 103207 7.97 1.90 20161017 103209 7.94 1.90 20161017 103210 7.92 1.90 20161017 103211 7.89 1.90 20161017 103212 7.87 1.91 20161017 103213 7.85 1.91 20161017 103214 7.82 1.91 20161017 103215 7.80 1.92 20161017 103216 7.72 1.92 20161017 103217 7.55 1.92 20161017 103218 7.37 1.92 20161017 103219 7.19 1.92 20161017 103220 7.01 1.91 20161017 103221 6.85 1.91 20161017 103222 6.64 1.91 20161017 103223 6.48 1.91 20161017 103225 6.10 1.91 20161017 103226 5.94 1.91 20161017 103227 5.79 1.91 20161017 103228 5.67 1.92 20161017 103229 5.58 1.92 20161017 103231 5.47 1.92 20161017 103232 5.46 1.93 20161017 103233 5.63 1.94 20161017 103234 5.80 1.95 20161017 103235 5.96 1.96 20161017 103236 6.13 1.97 20161017 103238 6.29 1.98 20161017 103239 6.48 1.99 20161017 103240 6.64 2.01 20161017 103241 6.80 2.02 20161017 103242 6.91 2.03 20161017 103244 7.10 2.06 20161017 103245 7.18 2.07 20161017 103246 7.25 2.08 20161017 103249 7.47 2.13 20161017 103250 7.54 2.14 20161017 103251 7.66 2.15 20161017 103252 7.76 2.16 20161017 103253 7.86 2.17 20161017 103255 8.09 2.20 20161017 103256 8.25 2.21 20161017 103257 8.38 2.23 20161017 103258 8.46 2.24 20161017 103259 8.50 2.24 20161017 103300 8.55 2.25 20161017 103301 8.60 2.25 20161017 103302 8.66 2.26 20161017 103303 8.72 2.27 20161017 103304 8.80 2.27 20161017 103305 8.87 2.28 20161017 103307 8.94 2.29 20161017 103308 8.97 2.29 20161017 103309 8.98 2.29 20161017 103310 9.01 2.29 20161017 103311 9.02 2.29 20161017 103312 9.04 2.29 20161017 103314 9.07 2.30 20161017 103315 9.08 2.30 20161017 103316 9.03 2.30 20161017 103317 8.97 2.29 20161017 103318 8.92 2.29 20161017 103319 8.86 2.29 20161017 103320 8.81 2.29 20161017 103321 8.75 2.29 20161017 103322 8.68 2.28 20161017 103323 8.62 2.28 20161017 103324 8.66 2.28 20161017 103325 8.70 2.28 20161017 103326 8.74 2.28 20161017 103327 8.78 2.28 20161017 103329 8.85 2.28 20161017 103330 8.89 2.28 20161017 103331 8.92 2.28 20161017 103332 8.99 2.28 20161017 103333 9.06 2.27 20161017 103335 9.14 2.27 20161017 103336 9.22 2.27 20161017 103337 9.30 2.26 20161017 103338 9.39 2.26 20161017 103339 9.49 2.26 20161017 103340 9.59 2.25 20161017 103341 9.56 2.25 20161017 103342 9.47 2.24 20161017 103343 9.37 2.23 20161017 103344 9.28 2.22 20161017 103345 9.19 2.21 20161017 103346 9.11 2.20 20161017 103347 9.02 2.19 20161017 103348 8.92 2.18 20161017 103349 8.83 2.16 20161017 103350 8.74 2.15 20161017 103351 8.66 2.14 20161017 103352 8.57 2.13 20161017 103353 8.48 2.12 20161017 103354 8.39 2.11 20161017 103355 8.31 2.10 20161017 103356 8.22 2.09 20161017 103357 8.11 2.08 20161017 103358 8.01 2.07 20161017 103359 7.90 2.05 20161017 103400 7.79 2.04 20161017 103401 7.68 2.03 20161017 103403 7.58 2.02 20161017 103404 7.47 2.01 20161017 103405 7.36 2.00 20161017 103406 7.24 1.99 20161017 103407 7.12 1.98 20161017 103408 7.00 1.97 20161017 103409 6.88 1.96 20161017 103410 6.75 1.95 20161017 103411 6.63 1.94 20161017 103412 6.50 1.93 20161017 103413 6.37 1.91 20161017 103414 6.24 1.90 20161017 103415 6.08 1.89 20161017 103416 5.94 1.88 20161017 103417 5.80 1.87 20161017 103418 5.66 1.86 20161017 103419 5.51 1.85 20161017 103420 5.37 1.84 20161017 103421 5.22 1.83 20161017 103422 5.08 1.82 20161017 103423 4.94 1.81 20161017 103424 4.79 1.80 20161017 103425 4.66 1.79 20161017 103426 4.53 1.78 20161017 103427 4.40 1.78 20161017 103428 4.27 1.77 20161017 103429 4.14 1.76 20161017 103431 4.01 1.75 20161017 103432 3.89 1.74 20161017 103433 3.74 1.73 20161017 103434 3.62 1.73 20161017 103435 3.50 1.72 20161017 103436 3.38 1.71 20161017 103437 3.26 1.70 20161017 103438 3.14 1.70 20161017 103439 3.02 1.69 20161017 103440 2.91 1.68 20161017 103441 2.83 1.67 20161017 103442 2.73 1.67 20161017 103443 2.65 1.66 20161017 103444 2.56 1.65 20161017 103445 2.48 1.65 20161017 103446 2.40 1.64 20161017 103447 2.31 1.63 20161017 103448 2.22 1.63 20161017 103449 2.10 1.62 20161017 103450 1.98 1.62 20161017 103451 1.84 1.61 20161017 103452 1.72 1.60 20161017 103453 1.60 1.60 20161017 103454 1.48 1.59 20161017 103455 1.37 1.59 20161017 103456 1.25 1.58 20161017 103457 1.16 1.57 20161017 103459 1.07 1.56 20161017 103500 0.98 1.55 20161017 103501 0.87 1.53 20161017 103502 0.78 1.52 20161017 103503 0.68 1.51 20161017 103504 0.59 1.50 20161017 103505 0.49 1.49 20161017 103506 0.39 1.49 20161017 103507 0.30 1.49 20161017 103508 0.21 1.49 20161017 103509 0.13 1.49 20161017 103510 0.09 1.49 20161017 103511 0.14 1.49 20161017 103512 0.22 1.49 20161017 103513 0.31 1.49 20161017 103514 0.39 1.49 20161017 103515 0.49 1.48 20161017 103516 0.60 1.48 20161017 103517 0.72 1.48 20161017 103518 0.84 1.48 20161017 103520 1.13 1.48 20161017 103521 1.27 1.47 20161017 103522 1.43 1.47 20161017 103523 1.59 1.47 20161017 103524 1.74 1.46 20161017 103527 2.05 1.45 20161017 103528 2.21 1.44 20161017 103529 2.37 1.44 20161017 103530 2.54 1.43 20161017 103531 2.67 1.42 20161017 103532 2.77 1.41 20161017 103533 2.88 1.41 20161017 103534 2.99 1.40 20161017 103535 3.11 1.39 20161017 103536 3.23 1.38 20161017 103537 3.36 1.37 20161017 103538 3.49 1.36 20161017 103539 3.62 1.35 20161017 103540 3.71 1.34 20161017 103541 3.80 1.33 20161017 103542 3.89 1.33 20161017 103543 3.97 1.32 20161017 103544 4.06 1.31 20161017 103545 4.14 1.30 20161017 103546 4.23 1.29 20161017 103547 4.31 1.28 20161017 103548 4.35 1.27 20161017 103549 4.38 1.26 20161017 103550 4.40 1.25 20161017 103551 4.43 1.24 20161017 103552 4.45 1.23 20161017 103554 4.48 1.22 20161017 103555 4.50 1.21 20161017 103556 4.53 1.20 20161017 103557 4.58 1.19 20161017 103558 4.63 1.18 20161017 103559 4.69 1.16 20161017 103600 4.76 1.14 20161017 103601 4.81 1.12 20161017 103602 4.85 1.09 20161017 103603 4.89 1.07 20161017 103604 4.93 1.05 20161017 105343 8.55 1.08 20161017 105344 8.57 1.10 20161017 105417 8.39 0.92 20161017 105419 8.28 0.91 20161017 105420 8.20 0.91 20161017 105421 8.15 0.91 20161017 105422 8.12 0.92 20161017 105423 8.10 0.93 20161017 105424 8.09 0.93 20161017 105425 8.09 0.94 20161017 105426 8.10 0.96 20161017 105427 8.13 0.98 20161017 105428 8.08 0.98 20161017 105429 8.04 0.98 20161017 105430 7.98 0.98 20161017 105431 7.92 0.98 20161017 105434 7.80 0.98 20161017 105435 7.79 0.98 20161017 105436 7.79 0.97 20161017 105437 7.77 0.97 20161017 105438 7.73 0.98 20161017 105439 7.69 0.99 20161017 105441 7.66 0.99 20161017 105442 7.65 1.00 20161017 105443 7.65 1.00 20161017 105444 7.64 0.99 20161017 105445 7.64 0.98 20161017 105446 7.65 0.98 20161017 105447 7.67 0.98 20161017 105448 7.70 0.98 20161017 105449 7.74 0.99 20161017 105450 7.78 0.99 20161017 105451 7.84 1.00 20161017 105452 7.87 1.01 20161017 105453 7.87 1.01 20161017 105454 7.88 1.01 20161017 105455 7.90 1.02 20161017 105456 7.93 1.03 20161017 105457 7.91 1.02 20161017 105458 7.89 1.02 20161017 105459 7.87 1.01 20161017 105500 7.86 1.01 20161017 105501 7.84 1.01 20161017 105503 7.81 1.00 20161017 105504 7.77 1.00 20161017 105505 7.74 0.99 20161017 105506 7.71 0.99 20161017 111257 4.47 0.28 20161017 111258 4.66 0.32 20161017 111259 4.88 0.36 20161017 111300 5.15 0.40 20161017 111301 5.46 0.44 20161017 111302 5.76 0.48 20161017 111303 6.06 0.52 20161017 111304 6.37 0.55 20161017 111305 6.66 0.59 20161017 111306 6.65 0.61 20161017 111307 6.63 0.63 20161017 111308 6.61 0.65 20161017 111309 6.56 0.67 20161017 111310 6.50 0.68 20161017 111311 6.43 0.69 20161017 111312 6.35 0.70 20161017 111313 6.24 0.71 20161017 111314 6.12 0.72 20161017 111315 5.99 0.74 20161017 111317 5.86 0.76 20161017 111318 5.75 0.77 20161017 111319 5.65 0.79 20161017 111320 5.55 0.80 20161017 111321 5.45 0.82 20161017 111322 5.36 0.84 20161017 111323 5.49 0.86 20161017 111324 5.67 0.88 20161017 111325 5.87 0.91 20161017 111326 6.05 0.93 20161017 111327 6.24 0.96 20161017 111328 6.42 0.98 20161017 111329 6.60 1.00 20161017 111330 6.79 1.02 20161017 111331 6.78 1.02 20161017 111332 6.65 1.00 20161017 111333 6.54 0.99 20161017 111334 6.44 0.97 20161017 111335 6.34 0.96 20161017 111336 6.23 0.94 20161017 111337 6.14 0.92 20161017 111338 6.05 0.91 20161017 111339 5.95 0.89 20161017 111340 5.86 0.87 20161017 111341 5.76 0.84 20161017 111342 5.67 0.82 20161017 111343 5.59 0.80 20161017 111344 5.48 0.78 20161017 111345 5.40 0.76 20161017 111347 5.31 0.74 20161017 111348 5.14 0.71 20161017 111349 4.96 0.69 20161017 111350 4.79 0.67 20161017 111351 4.63 0.65 20161017 111352 4.47 0.63 20161017 111353 4.33 0.61 20161017 111354 4.18 0.58 20161017 111355 4.01 0.56 20161017 111356 3.68 0.53 20161017 111357 2.99 0.49 20161017 111358 2.31 0.46 20161017 111359 1.63 0.42 20161017 111400 0.95 0.39 20161017 111401 0.28 0.36 20161017 111402 0.39 0.33 20161017 111403 1.16 0.29 20161017 111628 1.56 1.19 20161017 111629 1.75 1.21 20161017 111630 1.97 1.23 20161017 111631 2.24 1.26 20161017 111632 2.47 1.29 20161017 111633 2.69 1.30 20161017 111634 2.90 1.33 20161017 111635 3.11 1.36 20161017 111636 3.25 1.38 20161017 111637 3.30 1.41 20161017 111638 3.37 1.46 20161017 111639 3.40 1.49 20161017 111640 3.46 1.54 20161017 111641 3.48 1.58 20161017 111642 3.53 1.63 20161017 111643 3.58 1.68 20161017 111644 3.56 1.73 20161017 111645 3.46 1.75 20161017 111646 3.38 1.77 20161017 111647 3.28 1.80 20161017 111648 3.22 1.82 20161017 111649 3.17 1.84 20161017 111651 3.10 1.86 20161017 111652 3.07 1.88 20161017 111653 3.05 1.91 20161017 111654 2.95 1.92 20161017 111655 2.89 1.93 20161017 111656 2.83 1.93 20161017 111657 2.74 1.94 20161017 111658 2.69 1.95 20161017 111659 2.62 1.95 20161017 111700 2.57 1.96 20161017 111701 2.53 1.96 20161017 111702 2.36 1.97 20161017 111703 2.21 1.98 20161017 111704 2.07 1.98 20161017 111705 1.91 1.99 20161017 111706 1.78 1.99 20161017 111707 1.65 2.00 20161017 111708 1.52 2.00 20161017 111709 1.42 2.01 20161017 111710 1.34 2.01 20161017 111711 1.24 2.01 20161017 111712 1.16 2.01 20161017 111713 1.07 2.01 20161017 111714 0.97 2.02 20161017 111715 0.89 2.02 20161017 111716 0.79 2.02 20161017 111717 0.71 2.02 20161017 111718 0.65 2.03 20161017 111720 0.60 2.03 20161017 111721 0.58 2.03 20161017 111724 0.62 2.03 20161017 111725 0.66 2.03 20161017 111726 0.72 2.04 20161017 111727 0.79 2.04 20161017 111728 0.87 2.04 20161017 111729 0.94 2.04 20161017 111730 1.01 2.03 20161017 111731 1.08 2.03 20161017 111732 1.15 2.03 20161017 111733 1.22 2.03 20161017 111734 1.29 2.03 20161017 111735 1.35 2.03 20161017 111736 1.39 2.03 20161017 111737 1.44 2.03 20161017 111738 1.49 2.03 20161017 111739 1.53 2.03 20161017 111740 1.58 2.04 20161017 111741 1.62 2.04 20161017 111742 1.67 2.04 20161017 111743 1.71 2.04 20161017 111744 1.74 2.04 20161017 111745 1.77 2.04 20161017 111746 1.80 2.04 20161017 111747 1.83 2.04 20161017 111749 1.86 2.04 20161017 111750 1.89 2.04 20161017 111751 1.91 2.03 20161017 111752 1.92 2.03 20161017 111753 1.90 2.04 20161017 111754 1.88 2.04 20161017 111755 1.86 2.04 20161017 111756 1.84 2.04 20161017 111757 1.82 2.04 20161017 111758 1.81 2.04 20161017 111759 1.80 2.05 20161017 111800 1.79 2.05 20161017 111801 1.80 2.05 20161017 111802 1.82 2.05 20161017 111803 1.83 2.06 20161017 111804 1.85 2.06 20161017 111805 1.87 2.06 20161017 111806 1.89 2.06 20161017 111807 1.91 2.06 20161017 111808 1.94 2.07 20161017 111809 1.95 2.07 20161017 111813 1.99 2.09 20161017 111814 2.00 2.10 20161017 111815 2.01 2.10 20161017 111817 2.02 2.11 20161017 111818 2.01 2.11 20161017 111819 1.99 2.12 20161017 111820 1.97 2.13 20161017 111821 1.94 2.13 20161017 111822 1.92 2.14 20161017 111823 1.90 2.15 20161017 111824 1.88 2.15 20161017 111825 1.86 2.16 20161017 111826 1.82 2.17 20161017 111827 1.78 2.18 20161017 111828 1.74 2.18 20161017 111829 1.70 2.19 20161017 111830 1.66 2.20 20161017 111831 1.63 2.20 20161017 111832 1.60 2.21 20161017 111833 1.58 2.22 20161017 111834 1.55 2.23 20161017 111835 1.52 2.24 20161017 111836 1.50 2.24 20161017 111837 1.47 2.25 20161017 111838 1.45 2.26 20161017 111839 1.44 2.27 20161017 111840 1.43 2.28 20161017 111841 1.43 2.29 20161017 111842 1.44 2.30 20161017 111843 1.45 2.31 20161017 111845 1.46 2.32 20161017 111846 1.49 2.33 20161017 111847 1.53 2.34 20161017 111848 1.56 2.35 20161017 111849 1.61 2.35 20161017 111850 1.67 2.36 20161017 111851 1.72 2.37 20161017 111852 1.78 2.39 20161017 111853 1.82 2.40 20161017 111854 1.87 2.41 20161017 111855 1.94 2.42 20161017 111856 2.00 2.43 20161017 111857 2.09 2.44 20161017 111858 2.16 2.45 20161017 111859 2.24 2.47 20161017 111900 2.32 2.48 20161017 111901 2.39 2.49 20161017 111902 2.48 2.50 20161017 111903 2.56 2.51 20161017 111904 2.63 2.52 20161017 111905 2.74 2.54 20161017 111906 2.84 2.55 20161017 111907 2.94 2.56 20161017 111908 3.02 2.58 20161017 111909 3.09 2.59 20161017 111910 3.20 2.61 20161017 111912 3.29 2.62 20161017 111913 3.41 2.64 20161017 111914 3.55 2.66 20161017 111915 3.67 2.67 20161017 111916 3.84 2.69 20161017 111917 3.88 2.70 20161017 111918 3.91 2.72 20161017 111919 3.99 2.74 20161017 111920 4.05 2.76 20161017 111921 4.15 2.78 20161017 111922 4.22 2.79 20161017 111923 4.31 2.81 20161017 111924 4.44 2.83 20161017 111925 4.51 2.85 20161017 111926 4.59 2.86 20161017 111927 4.64 2.88 20161017 111928 4.69 2.90 20161017 111929 4.77 2.91 20161017 111930 4.82 2.93 20161017 111931 4.90 2.95 20161017 111932 4.95 2.96 20161017 111933 5.10 2.98 20161017 111934 5.30 3.00 20161017 111935 5.48 3.02 20161017 111936 5.72 3.04 20161017 111937 5.93 3.05 20161017 111939 6.13 3.07 20161017 111940 6.36 3.09 20161017 111941 6.60 3.11 20161017 111942 6.83 3.13 20161017 111943 7.04 3.15 20161017 111944 7.28 3.18 20161017 111945 7.48 3.20 20161017 111946 7.69 3.22 20161017 111947 7.94 3.24 20161017 111948 8.14 3.27 20161017 111949 8.34 3.29 20161017 111950 8.54 3.31 20161017 111951 8.74 3.33 20161017 111952 8.94 3.36 20161017 111953 9.13 3.38 20161017 111954 9.34 3.41 20161017 111955 9.52 3.43 20161017 111956 9.69 3.46 20161017 111957 9.86 3.48 20161017 111958 10.02 3.50 20161017 111959 10.14 3.52 20161017 112000 10.27 3.54 20161017 112001 10.42 3.57 20161017 112002 10.56 3.59 20161017 112003 10.69 3.61 20161017 112004 10.83 3.63 20161017 112006 10.97 3.65 20161017 112007 11.11 3.67 20161017 112008 11.18 3.69 20161017 112009 11.23 3.70 20161017 112010 11.29 3.71 20161017 112011 11.35 3.73 20161017 112012 11.40 3.74 20161017 112013 11.47 3.76 20161017 112014 11.53 3.77 20161017 112015 11.61 3.79 20161017 112016 11.69 3.80 20161017 112017 11.76 3.81 20161017 112018 11.84 3.82 20161017 112019 11.90 3.83 20161017 112020 11.96 3.84 20161017 112021 12.03 3.85 20161017 112022 12.08 3.86 20161017 112023 12.12 3.87 20161017 112024 12.17 3.87 20161017 112025 12.22 3.88 20161017 112026 12.27 3.89 20161017 112027 12.33 3.90 20161017 112028 12.39 3.90 20161017 112029 12.45 3.91 20161017 112030 12.51 3.92 20161017 112032 12.58 3.93 20161017 112033 12.60 3.93 20161017 112034 12.58 3.93 20161017 112035 12.58 3.93 20161017 112036 12.57 3.93 20161017 112037 12.56 3.93 20161017 112038 12.56 3.93 20161017 112039 12.56 3.93 20161017 112040 12.56 3.94 20161017 112041 12.55 3.93 20161017 112042 12.53 3.93 20161017 112043 12.51 3.92 20161017 112044 12.50 3.92 20161017 112045 12.48 3.91 20161017 112046 12.47 3.91 20161017 112047 12.46 3.90 20161017 112048 12.45 3.90 20161017 112049 12.43 3.89 20161017 112050 12.40 3.88 20161017 112051 12.37 3.87 20161017 112052 12.34 3.86 20161017 112053 12.31 3.84 20161017 112054 12.29 3.83 20161017 112055 12.26 3.82 20161017 112056 12.24 3.81 20161017 112058 12.21 3.80 20161017 112059 12.17 3.79 20161017 112100 12.13 3.78 20161017 112101 12.10 3.77 20161017 112102 12.06 3.75 20161017 112103 12.03 3.74 20161017 112104 11.99 3.73 20161017 112105 11.96 3.72 20161017 112106 11.93 3.71 20161017 112107 11.91 3.70 20161017 112108 11.89 3.70 20161017 112109 11.86 3.69 20161017 112110 11.84 3.68 20161017 112111 11.81 3.67 20161017 112112 11.79 3.66 20161017 112113 11.76 3.65 20161017 112114 11.73 3.64 20161017 112115 11.69 3.64 20161017 112116 11.66 3.63 20161017 112117 11.62 3.63 20161017 112118 11.59 3.62 20161017 112119 11.55 3.62 20161017 112120 11.51 3.61 20161017 112121 11.47 3.61 20161017 112122 11.44 3.60 20161017 112124 11.42 3.60 20161017 112125 11.39 3.60 20161017 112126 11.37 3.59 20161017 112127 11.34 3.59 20161017 112128 11.32 3.59 20161017 112129 11.29 3.59 20161017 112130 11.27 3.58 20161017 112131 11.25 3.58 20161017 112132 11.23 3.58 20161017 112133 11.21 3.57 20161017 112134 11.19 3.57 20161017 112135 11.17 3.57 20161017 112136 11.16 3.56 20161017 112137 11.14 3.56 20161017 112138 11.13 3.55 20161017 112139 11.11 3.55 20161017 112140 11.09 3.54 20161017 112141 11.07 3.54 20161017 112142 11.04 3.53 20161017 112143 11.01 3.52 20161017 112144 10.99 3.51 20161017 112145 10.96 3.51 20161017 112146 10.93 3.50 20161017 112147 10.90 3.49 20161017 112149 10.87 3.48 20161017 112150 10.86 3.48 20161017 112151 10.84 3.47 20161017 112152 10.82 3.47 20161017 112153 10.80 3.46 20161017 112154 10.79 3.45 20161017 112155 10.77 3.45 20161017 112156 10.75 3.44 20161017 112157 10.75 3.43 20161017 112158 10.76 3.43 20161017 112159 10.77 3.43 20161017 112200 10.78 3.42 20161017 112201 10.78 3.42 20161017 112202 10.79 3.42 20161017 112203 10.80 3.41 20161017 112204 10.81 3.41 20161017 112205 10.81 3.40 20161017 112206 10.79 3.40 20161017 112207 10.77 3.39 20161017 112208 10.74 3.39 20161017 112209 10.73 3.38 20161017 112210 10.71 3.37 20161017 112211 10.70 3.37 20161017 112212 10.68 3.36 20161017 112214 10.67 3.36 20161017 112215 10.66 3.35 20161017 112216 10.65 3.35 20161017 112217 10.63 3.34 20161017 112218 10.62 3.34 20161017 112219 10.60 3.33 20161017 112220 10.58 3.33 20161017 112221 10.56 3.32 20161017 112222 10.54 3.32 20161017 112223 10.54 3.31 20161017 112224 10.53 3.31 20161017 112225 10.53 3.31 20161017 112226 10.52 3.30 20161017 112227 10.52 3.30 20161017 112228 10.51 3.30 20161017 112229 10.50 3.29 20161017 112230 10.50 3.29 20161017 112231 10.49 3.29 20161017 112232 10.49 3.28 20161017 112233 10.50 3.28 20161017 112234 10.50 3.28 20161017 112235 10.50 3.27 20161017 112236 10.50 3.27 20161017 112238 10.50 3.27 20161017 112239 10.50 3.27 20161017 112240 10.50 3.27 20161017 112241 10.51 3.26 20161017 112242 10.52 3.26 20161017 112243 10.52 3.26 20161017 112244 10.53 3.26 20161017 112246 10.55 3.25 20161017 112247 10.56 3.25 20161017 112248 10.55 3.25 20161017 112249 10.54 3.25 20161017 112250 10.53 3.24 20161017 112251 10.51 3.24 20161017 112252 10.50 3.24 20161017 112253 10.49 3.23 20161017 112254 10.47 3.23 20161017 112255 10.46 3.23 20161017 112256 10.44 3.23 20161017 112257 10.42 3.22 20161017 112258 10.40 3.22 20161017 112259 10.38 3.21 20161017 112300 10.36 3.21 20161017 112302 10.34 3.21 20161017 112303 10.31 3.20 20161017 112304 10.29 3.20 20161017 112305 10.27 3.20 20161017 112306 10.25 3.19 20161017 112307 10.23 3.19 20161017 112308 10.21 3.19 20161017 112309 10.19 3.18 20161017 112310 10.18 3.18 20161017 112311 10.16 3.18 20161017 112312 10.14 3.17 20161017 112313 10.12 3.17 20161017 112314 10.09 3.17 20161017 112315 10.06 3.16 20161017 112316 10.03 3.16 20161017 112317 10.00 3.15 20161017 112318 9.97 3.15 20161017 112319 9.93 3.15 20161017 112320 9.90 3.14 20161017 112321 9.86 3.14 20161017 112322 9.80 3.13 20161017 112323 9.74 3.13 20161017 112324 9.68 3.12 20161017 112326 9.62 3.12 20161017 112327 9.56 3.11 20161017 112328 9.50 3.10 20161017 112329 9.44 3.10 20161017 112330 9.39 3.09 20161017 112331 9.32 3.09 20161017 112332 9.25 3.08 20161017 112333 9.19 3.08 20161017 112334 9.12 3.07 20161017 112335 9.04 3.07 20161017 112336 8.97 3.06 20161017 112337 8.90 3.06 20161017 112338 8.84 3.05 20161017 112339 8.79 3.05 20161017 112340 8.74 3.04 20161017 112341 8.68 3.04 20161017 112342 8.63 3.03 20161017 112343 8.58 3.03 20161017 112344 8.53 3.02 20161017 112345 8.48 3.02 20161017 112346 8.43 3.01 20161017 112347 8.36 3.01 20161017 112349 8.30 3.01 20161017 112350 8.24 3.00 20161017 112351 8.19 3.00 20161017 112352 8.13 2.99 20161017 112353 8.08 2.99 20161017 112354 8.03 2.99 20161017 112355 7.97 2.98 20161017 112356 7.91 2.98 20161017 112357 7.85 2.97 20161017 112358 7.78 2.97 20161017 112359 7.72 2.96 20161017 112400 7.66 2.96 20161017 112401 7.58 2.95 20161017 112402 7.52 2.95 20161017 112403 7.46 2.94 20161017 112404 7.45 2.94 20161017 112405 7.47 2.94 20161017 112406 7.50 2.94 20161017 112407 7.53 2.93 20161017 112408 7.55 2.93 20161017 112409 7.58 2.93 20161017 112410 7.61 2.92 20161017 112412 7.63 2.92 20161017 112413 7.65 2.92 20161017 112414 7.66 2.91 20161017 112415 7.66 2.91 20161017 112416 7.66 2.91 20161017 112417 7.66 2.90 20161017 112418 7.65 2.90 20161017 112419 7.64 2.89 20161017 112420 7.63 2.89 20161017 112421 7.57 2.88 20161017 112422 7.46 2.87 20161017 112423 7.34 2.86 20161017 112424 7.23 2.86 20161017 112425 7.12 2.85 20161017 112426 7.01 2.84 20161017 112427 6.90 2.83 20161017 112428 6.78 2.82 20161017 112429 6.65 2.81 20161017 112430 6.49 2.80 20161017 112431 6.34 2.79 20161017 112432 6.19 2.78 20161017 112433 6.04 2.78 20161017 112435 5.86 2.77 20161017 112436 5.72 2.76 20161017 112437 5.57 2.75 20161017 112438 5.44 2.74 20161017 112439 5.33 2.73 20161017 112440 5.22 2.73 20161017 112441 5.08 2.72 20161017 112442 4.97 2.71 20161017 112443 4.85 2.71 20161017 112444 4.72 2.70 20161017 112445 4.60 2.69 20161017 112446 4.47 2.69 20161017 112447 4.31 2.68 20161017 112448 4.13 2.67 20161017 112449 3.98 2.67 20161017 112450 3.82 2.66 20161017 112451 3.67 2.66 20161017 112452 3.52 2.65 20161017 112453 3.37 2.65 20161017 112454 3.20 2.64 20161017 112455 3.11 2.63 20161017 112457 3.02 2.63 20161017 112458 2.94 2.63 20161017 112459 2.86 2.62 20161017 112500 2.78 2.62 20161017 112501 2.69 2.61 20161017 112502 2.62 2.61 20161017 112503 2.56 2.60 20161017 112504 2.44 2.60 20161017 112505 2.30 2.59 20161017 112506 2.16 2.59 20161017 112507 2.02 2.59 20161017 112508 1.86 2.58 20161017 112509 1.73 2.58 20161017 112510 1.59 2.57 20161017 112511 1.45 2.57 20161017 112512 1.24 2.57 20161017 112513 1.01 2.56 20161017 112515 0.62 2.55 20161017 112516 0.55 2.55 20161017 112517 0.60 2.55 20161017 112519 0.76 2.54 20161017 112520 0.96 2.54 20161017 112521 1.14 2.53 20161017 112522 1.32 2.53 20161017 112523 1.48 2.53 20161017 112524 1.65 2.53 20161017 112525 1.83 2.52 20161017 112526 2.01 2.52 20161017 112527 2.19 2.51 20161017 112528 2.40 2.51 20161017 112529 2.58 2.51 20161017 112530 2.75 2.51 20161017 112531 2.91 2.50 20161017 112532 3.07 2.50 20161017 112533 3.23 2.50 20161017 112534 3.41 2.50 20161017 112535 3.57 2.49 20161017 112536 3.72 2.49 20161017 112537 3.87 2.49 20161017 112538 3.99 2.49 20161017 112539 4.12 2.49 20161017 112541 4.25 2.49 20161017 112542 4.40 2.49 20161017 112543 4.54 2.49 20161017 112544 4.67 2.49 20161017 112545 4.81 2.49 20161017 112546 4.95 2.49 20161017 112547 5.13 2.49 20161017 112548 5.34 2.50 20161017 112549 5.52 2.50 20161017 112550 5.71 2.50 20161017 112551 5.89 2.50 20161017 112552 6.07 2.51 20161017 112553 6.25 2.51 20161017 112554 6.43 2.51 20161017 112555 6.59 2.52 20161017 112556 6.74 2.52 20161017 112557 6.88 2.53 20161017 112558 7.03 2.54 20161017 112559 7.18 2.54 20161017 112600 7.33 2.55 20161017 112602 7.52 2.56 20161017 112603 7.68 2.56 20161017 112604 7.83 2.57 20161017 112605 7.98 2.58 20161017 112606 8.12 2.59 20161017 112607 8.26 2.60 20161017 112608 8.40 2.61 20161017 112609 8.56 2.62 20161017 112610 8.70 2.62 20161017 112611 8.84 2.63 20161017 112612 8.94 2.64 20161017 112613 9.04 2.65 20161017 112614 9.14 2.66 20161017 112615 9.26 2.67 20161017 112616 9.35 2.68 20161017 112617 9.45 2.69 20161017 112618 9.55 2.70 20161017 112619 9.65 2.71 20161017 112620 9.75 2.72 20161017 112621 9.86 2.73 20161017 112623 9.98 2.75 20161017 112624 10.08 2.76 20161017 112625 10.19 2.77 20161017 112626 10.30 2.79 20161017 112627 10.41 2.80 20161017 112628 10.51 2.81 20161017 112629 10.64 2.83 20161017 112630 10.75 2.85 20161017 112631 10.86 2.87 20161017 112632 10.97 2.88 20161017 112633 11.07 2.90 20161017 112634 11.18 2.92 20161017 112635 11.28 2.94 20161017 112636 11.40 2.96 20161017 112637 11.52 2.98 20161017 112638 11.65 3.01 20161017 112639 11.78 3.03 20161017 112640 11.92 3.06 20161017 112641 12.05 3.09 20161017 112642 12.18 3.11 20161017 112644 12.33 3.15 20161017 112645 12.46 3.17 20161017 112646 12.57 3.21 20161017 112647 12.66 3.24 20161017 112648 12.75 3.28 20161017 112649 12.83 3.31 20161017 112650 12.92 3.36 20161017 112651 13.01 3.40 20161017 112652 13.09 3.44 20161017 112653 13.17 3.48 20161017 112654 13.26 3.52 20161017 112655 13.34 3.56 20161017 112656 13.42 3.61 20161017 112657 13.51 3.66 20161017 112658 13.60 3.71 20161017 112659 13.69 3.75 20161017 112700 13.77 3.80 20161017 112701 13.86 3.85 20161017 112702 13.95 3.90 20161017 112703 13.93 3.94 20161017 112705 13.89 3.98 20161017 112706 13.85 4.02 20161017 112707 13.80 4.06 20161017 112708 13.76 4.10 20161017 112709 13.71 4.13 20161017 112710 13.66 4.17 20161017 112711 13.61 4.21 20161017 112712 13.54 4.23 20161017 112713 13.47 4.25 20161017 112714 13.41 4.27 20161017 112715 13.34 4.29 20161017 112716 13.28 4.31 20161017 112717 13.23 4.33 20161017 112718 13.17 4.35 20161017 112719 13.12 4.37 20161017 112720 12.97 4.37 20161017 112721 12.81 4.36 20161017 112722 12.64 4.36 20161017 112723 12.47 4.35 20161017 112725 12.30 4.34 20161017 112726 12.09 4.33 20161017 112727 11.92 4.32 20161017 112728 11.75 4.32 20161017 112729 11.46 4.30 20161017 112730 11.13 4.28 20161017 112731 10.85 4.26 20161017 112732 10.63 4.24 20161017 112733 10.47 4.22 20161017 112734 10.39 4.19 20161017 112735 10.39 4.17 20161017 112736 10.45 4.15 20161017 112737 10.54 4.13 20161017 112738 10.60 4.11 20161017 112739 10.69 4.10 20161017 112740 10.83 4.07 20161017 112741 10.97 4.05 20161017 112742 11.13 4.04 20161017 112743 11.30 4.02 20161017 112745 11.47 4.00 20161017 112746 11.61 3.98 20161017 112747 11.65 3.96 20161017 112748 11.69 3.94 20161017 112749 11.73 3.92 20161017 112750 11.78 3.91 20161017 112751 11.82 3.89 20161017 112752 11.88 3.87 20161017 112753 11.93 3.85 20161017 112754 11.99 3.84 20161017 112755 12.03 3.83 20161017 112756 12.07 3.82 20161017 112757 12.12 3.81 20161017 112758 12.18 3.81 20161017 112759 12.23 3.80 20161017 112800 12.29 3.79 20161017 112801 12.36 3.79 20161017 112802 12.42 3.78 20161017 112803 12.42 3.78 20161017 112805 12.42 3.77 20161017 112806 12.42 3.76 20161017 112807 12.42 3.76 20161017 112808 12.42 3.75 20161017 112809 12.42 3.75 20161017 112810 12.41 3.74 20161017 112811 12.41 3.73 20161017 112812 12.37 3.72 20161017 112813 12.34 3.70 20161017 112814 12.30 3.68 20161017 112815 12.26 3.67 20161017 112816 12.21 3.65 20161017 112817 12.16 3.63 20161017 112818 12.11 3.61 20161017 112819 12.06 3.59 20161017 112820 12.01 3.57 20161017 112821 11.96 3.55 20161017 112822 11.91 3.52 20161017 112823 11.86 3.50 20161017 112825 11.80 3.47 20161017 112826 11.75 3.44 20161017 112827 11.71 3.42 20161017 112828 11.66 3.39 20161017 112829 11.60 3.36 20161017 112830 11.54 3.33 20161017 112831 11.49 3.30 20161017 112832 11.43 3.26 20161017 112833 11.37 3.23 20161017 112834 11.33 3.20 20161017 112835 11.29 3.17 20161017 112836 11.25 3.14 20161017 112837 11.22 3.11 20161017 112838 11.20 3.09 20161017 112839 11.18 3.07 20161017 112840 11.16 3.04 20161017 112841 11.15 3.02 20161017 112842 11.14 3.00 20161017 112844 11.13 2.97 20161017 112845 11.13 2.95 20161017 112846 11.13 2.94 20161017 112847 11.14 2.93 20161017 112848 11.15 2.92 20161017 112849 11.16 2.92 20161017 112850 11.17 2.91 20161017 112851 11.19 2.90 20161017 112852 11.20 2.90 20161017 112853 11.21 2.89 20161017 112854 11.23 2.89 20161017 112855 11.26 2.90 20161017 112856 11.30 2.91 20161017 112857 11.34 2.93 20161017 112858 11.37 2.94 20161017 112859 11.40 2.95 20161017 112900 11.43 2.96 20161017 112901 11.46 2.98 20161017 112902 11.49 2.99 20161017 112904 11.52 3.02 20161017 112905 11.55 3.04 20161017 112906 11.58 3.07 20161017 112907 11.61 3.09 20161017 112908 11.64 3.12 20161017 112909 11.67 3.14 20161017 112910 11.70 3.17 20161017 112911 11.72 3.19 20161017 112912 11.73 3.22 20161017 112913 11.73 3.25 20161017 112914 11.73 3.28 20161017 112915 11.73 3.31 20161017 112916 11.73 3.34 20161017 112917 11.72 3.37 20161017 112918 11.72 3.40 20161017 112919 11.72 3.43 20161017 112920 11.71 3.46 20161017 112921 11.69 3.49 20161017 112923 11.68 3.52 20161017 112924 11.67 3.55 20161017 112925 11.66 3.58 20161017 112926 11.65 3.60 20161017 112927 11.64 3.63 20161017 112928 11.63 3.66 20161017 112929 11.62 3.69 20161017 112930 11.62 3.71 20161017 112931 11.61 3.74 20161017 112932 11.61 3.76 20161017 112933 11.60 3.78 20161017 112934 11.60 3.81 20161017 112935 11.59 3.83 20161017 112936 11.59 3.86 20161017 112937 11.59 3.88 20161017 112938 11.60 3.90 20161017 112939 11.61 3.92 20161017 112940 11.62 3.94 20161017 112942 11.63 3.96 20161017 112943 11.64 3.98 20161017 112944 11.65 4.00 20161017 112945 11.66 4.02 20161017 112946 11.67 4.03 20161017 112947 11.69 4.05 20161017 112948 11.71 4.06 20161017 112949 11.73 4.07 20161017 112950 11.74 4.08 20161017 112951 11.77 4.09 20161017 112952 11.78 4.11 20161017 112953 11.80 4.12 20161017 112954 11.82 4.13 20161017 112955 11.84 4.14 20161017 112956 11.85 4.15 20161017 112957 11.87 4.16 20161017 112958 11.89 4.17 20161017 113000 11.91 4.18 20161017 113001 11.92 4.19 20161017 113002 11.95 4.20 20161017 113003 11.96 4.21 20161017 113004 12.02 4.22 20161017 113005 12.09 4.23 20161017 113006 12.16 4.25 20161017 113007 12.22 4.26 20161017 113008 12.28 4.27 20161017 113009 12.35 4.28 20161017 113010 12.42 4.29 20161017 113011 12.48 4.31 20161017 113012 12.55 4.32 20161017 113013 12.61 4.33 20161017 113014 12.69 4.35 20161017 113015 12.76 4.37 20161017 113016 12.82 4.38 20161017 113017 12.88 4.40 20161017 113019 12.94 4.41 20161017 113020 13.00 4.42 20161017 113021 13.07 4.44 20161017 113022 13.14 4.46 20161017 113023 13.21 4.48 20161017 113024 13.29 4.50 20161017 113025 13.36 4.51 20161017 113026 13.42 4.53 20161017 113027 13.49 4.55 20161017 113028 13.56 4.56 20161017 113029 13.62 4.58 20161017 113030 13.68 4.60 20161017 113031 13.74 4.62 20161017 113032 13.81 4.64 20161017 113033 13.87 4.66 20161017 113034 13.95 4.68 20161017 113035 14.02 4.70 20161017 113037 14.09 4.72 20161017 113038 14.16 4.74 20161017 113039 14.20 4.75 20161017 113040 14.24 4.77 20161017 113041 14.28 4.79 20161017 113042 14.33 4.81 20161017 113043 14.37 4.83 20161017 113044 14.42 4.84 20161017 113045 14.48 4.86 20161017 113046 14.53 4.88 20161017 113047 14.59 4.90 20161017 113048 14.65 4.91 20161017 113050 14.77 4.94 20161017 113051 14.82 4.96 20161017 113052 14.88 4.97 20161017 113053 14.93 4.99 20161017 113055 14.98 5.00 20161017 113056 15.02 5.02 20161017 113057 15.04 5.03 20161017 113058 15.07 5.05 20161017 113059 15.09 5.06 20161017 113100 15.11 5.07 20161017 113101 15.12 5.08 20161017 113102 15.13 5.09 20161017 113103 15.13 5.10 20161017 113104 15.10 5.11 20161017 113105 15.02 5.12 20161017 113106 14.95 5.13 20161017 113107 14.88 5.14 20161017 113108 14.81 5.15 20161017 113109 14.75 5.16 20161017 113110 14.68 5.17 20161017 113111 14.62 5.19 20161017 113113 14.56 5.20 20161017 113114 14.48 5.21 20161017 113115 14.40 5.22 20161017 113116 14.30 5.23 20161017 113117 14.21 5.24 20161017 113118 14.11 5.26 20161017 113119 14.01 5.27 20161017 113120 13.89 5.29 20161017 113121 13.82 5.30 20161017 113122 13.86 5.33 20161017 113123 13.91 5.35 20161017 113124 13.97 5.37 20161017 113125 14.04 5.40 20161017 113126 14.14 5.43 20161017 113127 14.24 5.45 20161017 113128 14.36 5.48 20161017 113129 14.49 5.51 20161017 113131 14.54 5.51 20161017 113132 14.57 5.50 20161017 113133 14.60 5.50 20161017 113134 14.64 5.49 20161017 113135 14.67 5.48 20161017 113136 14.71 5.48 20161017 113137 14.76 5.47 20161017 113138 14.80 5.47 20161017 113139 14.82 5.45 20161017 113140 14.82 5.42 20161017 113141 14.83 5.39 20161017 113142 14.82 5.36 20161017 113143 14.82 5.32 20161017 113144 14.81 5.29 20161017 113145 14.80 5.26 20161017 113146 14.80 5.23 20161017 113147 14.77 5.19 20161017 113149 14.73 5.13 20161017 113150 14.68 5.07 20161017 113151 14.64 5.01 20161017 113152 14.60 4.96 20161017 113153 14.56 4.90 20161017 113154 14.53 4.85 20161017 113155 14.49 4.79 20161017 113156 14.45 4.74 20161017 113157 14.42 4.72 20161017 113158 14.39 4.70 20161017 113159 14.36 4.68 20161017 113200 14.34 4.65 20161017 113201 14.31 4.63 20161017 113202 14.27 4.60 20161017 113203 14.23 4.57 20161017 113206 14.18 4.41 20161017 113207 14.20 4.26 20161017 113208 14.22 4.08 20161017 113209 14.24 3.93 20161017 113210 14.25 3.78 20161017 113211 14.27 3.63 20161017 113212 14.29 3.48 20161017 113213 14.32 3.34 20161017 113214 14.29 3.23 20161017 113215 14.25 3.14 20161017 113216 14.20 3.05 20161017 113219 14.06 2.81 20161017 113220 14.00 2.74 20161017 113221 13.94 2.66 20161017 113222 13.87 2.59 20161017 113228 13.36 2.23 20161017 113229 13.23 2.15 20161017 113230 13.11 2.06 20161017 113231 13.01 1.99 20161017 113247 12.30 1.69 20161017 113248 12.28 1.67 20161017 114733 8.14 1.80 20161017 114734 8.20 1.93 20161017 114735 8.23 2.05 20161017 114736 8.13 2.08 20161017 114737 8.03 2.10 20161017 114738 7.94 2.12 20161017 114739 7.86 2.13 20161017 114740 7.82 2.15 20161017 114741 7.80 2.16 20161017 114742 7.80 2.18 20161017 114743 7.83 2.19 20161017 114744 7.89 2.21 20161017 114745 7.99 2.23 20161017 114746 8.10 2.24 20161017 114748 8.22 2.26 20161017 114749 8.35 2.28 20161017 114750 8.48 2.30 20161017 114751 8.64 2.31 20161017 114752 8.78 2.33 20161017 114753 8.90 2.34 20161017 114754 8.98 2.35 20161017 114755 9.04 2.37 20161017 114756 9.10 2.38 20161017 114757 9.16 2.39 20161017 114758 9.22 2.40 20161017 114759 9.29 2.41 20161017 114800 9.35 2.42 20161017 114801 9.41 2.43 20161017 114802 9.47 2.44 20161017 114803 9.52 2.45 20161017 114805 9.57 2.46 20161017 114806 9.62 2.47 20161017 114807 9.68 2.48 20161017 114808 9.73 2.48 20161017 114809 9.78 2.49 20161017 114810 9.82 2.50 20161017 114811 9.85 2.51 20161017 114812 9.84 2.51 20161017 114813 9.83 2.52 20161017 114814 9.81 2.52 20161017 114815 9.79 2.53 20161017 114816 9.77 2.53 20161017 114817 9.74 2.53 20161017 114818 9.72 2.54 20161017 114819 9.69 2.54 20161017 114821 9.65 2.54 20161017 114822 9.60 2.54 20161017 114823 9.54 2.54 20161017 114824 9.48 2.54 20161017 114825 9.43 2.54 20161017 114826 9.38 2.54 20161017 114827 9.32 2.54 20161017 114828 9.27 2.54 20161017 114829 9.23 2.53 20161017 114830 9.20 2.53 20161017 114831 9.16 2.53 20161017 114832 9.13 2.52 20161017 114833 9.08 2.52 20161017 114834 9.04 2.52 20161017 114835 8.99 2.51 20161017 114836 8.95 2.51 20161017 114838 8.89 2.50 20161017 114839 8.84 2.50 20161017 114840 8.77 2.49 20161017 114841 8.71 2.49 20161017 114842 8.64 2.48 20161017 114843 8.57 2.47 20161017 114844 8.50 2.46 20161017 114845 8.43 2.46 20161017 114846 8.36 2.45 20161017 114847 8.32 2.45 20161017 114848 8.30 2.44 20161017 114849 8.27 2.44 20161017 114850 8.25 2.43 20161017 114851 8.24 2.43 20161017 114852 8.22 2.43 20161017 114853 8.22 2.42 20161017 114855 8.22 2.42 20161017 114856 8.19 2.42 20161017 114857 8.13 2.41 20161017 114858 8.06 2.41 20161017 114859 8.00 2.41 20161017 114900 7.93 2.41 20161017 114901 7.86 2.41 20161017 114902 7.80 2.40 20161017 114903 7.75 2.40 20161017 114904 7.69 2.40 20161017 114905 7.64 2.40 20161017 114906 7.59 2.39 20161017 114907 7.54 2.39 20161017 114908 7.48 2.39 20161017 114909 7.44 2.39 20161017 114910 7.43 2.38 20161017 114912 7.43 2.38 20161017 114913 7.44 2.38 20161017 114914 7.51 2.38 20161017 114915 7.60 2.38 20161017 114916 7.69 2.38 20161017 114917 7.77 2.38 20161017 114918 7.85 2.38 20161017 114919 7.92 2.38 20161017 114920 7.99 2.38 20161017 114921 8.06 2.38 20161017 114922 8.11 2.38 20161017 114923 8.14 2.37 20161017 114924 8.16 2.37 20161017 114925 8.19 2.37 20161017 114926 8.22 2.37 20161017 114927 8.25 2.37 20161017 114929 8.27 2.37 20161017 114930 8.30 2.36 20161017 114931 8.32 2.36 20161017 114932 8.25 2.36 20161017 114933 8.19 2.35 20161017 114934 8.11 2.35 20161017 114935 8.03 2.34 20161017 114936 7.94 2.34 20161017 114937 7.86 2.33 20161017 114938 7.77 2.32 20161017 114939 7.67 2.32 20161017 114940 7.59 2.31 20161017 114941 7.52 2.30 20161017 114942 7.44 2.30 20161017 114943 7.36 2.29 20161017 114944 7.28 2.28 20161017 114945 7.20 2.28 20161017 114947 7.12 2.27 20161017 114948 7.03 2.26 20161017 114949 6.96 2.26 20161017 114950 6.87 2.25 20161017 114951 6.79 2.25 20161017 114952 6.72 2.24 20161017 114953 6.64 2.23 20161017 114954 6.57 2.23 20161017 114955 6.50 2.22 20161017 114956 6.44 2.22 20161017 114957 6.38 2.21 20161017 114958 6.31 2.20 20161017 114959 6.26 2.20 20161017 115000 6.21 2.19 20161017 115001 6.16 2.19 20161017 115002 6.11 2.18 20161017 115004 6.06 2.17 20161017 115005 6.02 2.17 20161017 115006 5.96 2.16 20161017 115007 5.83 2.15 20161017 115008 5.72 2.15 20161017 115009 5.60 2.14 20161017 115010 5.50 2.13 20161017 115011 5.40 2.12 20161017 115012 5.31 2.12 20161017 115013 5.23 2.11 20161017 115014 5.14 2.10 20161017 115015 5.12 2.10 20161017 115016 5.11 2.09 20161017 115017 5.10 2.09 20161017 115018 5.08 2.08 20161017 115019 5.08 2.08 20161017 115020 5.07 2.07 20161017 115022 5.06 2.07 20161017 115023 5.05 2.06 20161017 115024 5.05 2.06 20161017 115025 5.05 2.05 20161017 115026 5.04 2.04 20161017 115027 5.04 2.04 20161017 115028 5.03 2.03 20161017 115029 5.03 2.02 20161017 115030 5.02 2.01 20161017 115031 5.01 2.01 20161017 115032 4.98 2.00 20161017 115033 4.95 1.99 20161017 115034 4.92 1.99 20161017 115035 4.88 1.98 20161017 115036 4.85 1.97 20161017 115037 4.83 1.96 20161017 115039 4.82 1.95 20161017 115040 4.81 1.95 20161017 115041 4.79 1.94 20161017 115042 4.76 1.93 20161017 115043 4.74 1.93 20161017 115044 4.71 1.92 20161017 115045 4.70 1.91 20161017 115046 4.68 1.91 20161017 115047 4.67 1.90 20161017 115048 4.66 1.89 20161017 115049 4.65 1.89 20161017 115050 4.67 1.88 20161017 115051 4.69 1.87 20161017 115052 4.71 1.86 20161017 115053 4.73 1.85 20161017 115054 4.77 1.84 20161017 115055 4.81 1.84 20161017 115057 4.86 1.83 20161017 115058 4.91 1.82 20161017 115059 4.95 1.82 20161017 115100 5.00 1.81 20161017 115101 5.05 1.81 20161017 115102 5.10 1.81 20161017 115103 5.14 1.80 20161017 115104 5.19 1.80 20161017 115105 5.24 1.80 20161017 115106 5.29 1.80 20161017 115107 5.29 1.79 20161017 115108 5.27 1.79 20161017 115109 5.24 1.80 20161017 115110 5.21 1.80 20161017 115111 5.18 1.80 20161017 115112 5.14 1.79 20161017 115113 5.11 1.79 20161017 115115 5.08 1.79 20161017 115116 5.09 1.78 20161017 115117 5.12 1.78 20161017 115118 5.16 1.77 20161017 115119 5.20 1.77 20161017 115120 5.23 1.77 20161017 115121 5.26 1.77 20161017 115122 5.29 1.76 20161017 115123 5.32 1.76 20161017 115124 5.37 1.76 20161017 115125 5.45 1.76 20161017 115126 5.53 1.76 20161017 115127 5.60 1.77 20161017 115128 5.66 1.77 20161017 115129 5.72 1.77 20161017 115130 5.77 1.77 20161017 115131 5.82 1.77 20161017 115133 5.87 1.77 20161017 115134 5.94 1.77 20161017 115135 6.03 1.77 20161017 115136 6.11 1.77 20161017 115137 6.19 1.77 20161017 115138 6.27 1.78 20161017 115139 6.35 1.78 20161017 115140 6.44 1.78 20161017 115141 6.53 1.78 20161017 115142 6.61 1.78 20161017 115143 6.67 1.78 20161017 115144 6.74 1.78 20161017 115145 6.79 1.78 20161017 115146 6.84 1.79 20161017 115147 6.89 1.79 20161017 115148 6.93 1.79 20161017 115149 6.98 1.79 20161017 115150 7.05 1.80 20161017 115152 7.11 1.80 20161017 115153 7.18 1.81 20161017 115154 7.23 1.81 20161017 115155 7.28 1.82 20161017 115156 7.32 1.82 20161017 115157 7.36 1.83 20161017 115158 7.40 1.83 20161017 115159 7.43 1.84 20161017 115200 7.47 1.84 20161017 115201 7.51 1.85 20161017 115202 7.56 1.86 20161017 115203 7.59 1.87 20161017 115204 7.64 1.88 20161017 115205 7.67 1.88 20161017 115206 7.70 1.89 20161017 115207 7.75 1.90 20161017 115208 7.82 1.91 20161017 115210 7.90 1.92 20161017 115211 7.99 1.94 20161017 115212 8.06 1.95 20161017 115213 8.12 1.96 20161017 115214 8.19 1.98 20161017 115215 8.24 1.99 20161017 115216 8.31 2.00 20161017 115217 8.38 2.02 20161017 115218 8.45 2.03 20161017 115219 8.54 2.05 20161017 115220 8.61 2.06 20161017 115221 8.69 2.08 20161017 115222 8.76 2.09 20161017 115223 8.84 2.11 20161017 115224 8.90 2.12 20161017 115225 8.96 2.14 20161017 115226 9.03 2.16 20161017 115227 9.12 2.18 20161017 115229 9.19 2.19 20161017 115230 9.26 2.21 20161017 115231 9.34 2.23 20161017 115232 9.40 2.24 20161017 115233 9.47 2.26 20161017 115234 9.51 2.27 20161017 115235 9.57 2.29 20161017 115236 9.63 2.30 20161017 115237 9.69 2.32 20161017 115238 9.74 2.33 20161017 115239 9.81 2.35 20161017 115240 9.86 2.36 20161017 115241 9.93 2.38 20161017 115242 9.98 2.39 20161017 115243 10.02 2.41 20161017 115244 10.07 2.42 20161017 115245 10.12 2.44 20161017 115246 10.16 2.45 20161017 115248 10.21 2.47 20161017 115249 10.27 2.48 20161017 115250 10.31 2.50 20161017 115251 10.35 2.51 20161017 115252 10.39 2.52 20161017 115253 10.43 2.54 20161017 115254 10.45 2.55 20161017 115255 10.49 2.56 20161017 115256 10.53 2.57 20161017 115257 10.57 2.58 20161017 115258 10.61 2.60 20161017 115259 10.64 2.61 20161017 115300 10.67 2.62 20161017 115301 10.70 2.63 20161017 115302 10.73 2.64 20161017 115303 10.76 2.65 20161017 115304 10.80 2.66 20161017 115305 10.84 2.67 20161017 115307 10.88 2.68 20161017 115308 10.92 2.69 20161017 115309 10.94 2.70 20161017 115310 10.97 2.71 20161017 115311 10.99 2.72 20161017 115312 11.01 2.72 20161017 115313 11.03 2.73 20161017 115314 11.04 2.74 20161017 115315 11.06 2.75 20161017 115316 11.08 2.76 20161017 115317 11.08 2.77 20161017 115318 11.09 2.77 20161017 115319 11.09 2.78 20161017 115320 11.10 2.78 20161017 115321 11.10 2.79 20161017 115322 11.11 2.80 20161017 115323 11.11 2.80 20161017 115324 11.12 2.81 20161017 115326 11.11 2.82 20161017 115327 11.11 2.82 20161017 115328 11.10 2.83 20161017 115329 11.09 2.83 20161017 115330 11.09 2.84 20161017 115331 11.08 2.84 20161017 115332 11.08 2.85 20161017 115333 11.08 2.86 20161017 115334 11.06 2.86 20161017 115335 11.05 2.86 20161017 115336 11.04 2.87 20161017 115337 11.02 2.87 20161017 115338 11.01 2.88 20161017 115339 11.00 2.88 20161017 115340 10.99 2.88 20161017 115341 10.97 2.89 20161017 115342 10.97 2.89 20161017 115343 10.97 2.89 20161017 115345 10.97 2.90 20161017 115346 10.97 2.90 20161017 115347 10.98 2.90 20161017 115348 10.98 2.91 20161017 115349 10.98 2.91 20161017 115350 10.98 2.91 20161017 115351 10.96 2.91 20161017 115352 10.92 2.91 20161017 115353 10.87 2.91 20161017 115354 10.82 2.91 20161017 115355 10.78 2.91 20161017 115356 10.73 2.91 20161017 115357 10.69 2.91 20161017 115358 10.64 2.91 20161017 115359 10.59 2.91 20161017 115400 10.54 2.91 20161017 115401 10.50 2.90 20161017 115402 10.46 2.90 20161017 115403 10.43 2.90 20161017 115405 10.41 2.90 20161017 115406 10.38 2.90 20161017 115407 10.35 2.90 20161017 115408 10.33 2.90 20161017 115409 10.31 2.90 20161017 115410 10.29 2.89 20161017 115411 10.27 2.89 20161017 115412 10.24 2.89 20161017 115413 10.22 2.89 20161017 115414 10.19 2.89 20161017 115415 10.15 2.89 20161017 115416 10.11 2.89 20161017 115417 10.07 2.88 20161017 115418 10.04 2.88 20161017 115419 10.00 2.87 20161017 115420 9.96 2.87 20161017 115421 9.91 2.87 20161017 115422 9.87 2.86 20161017 115423 9.84 2.86 20161017 115425 9.79 2.86 20161017 115426 9.75 2.85 20161017 115427 9.70 2.85 20161017 115428 9.66 2.84 20161017 115429 9.62 2.84 20161017 115430 9.58 2.83 20161017 115431 9.54 2.83 20161017 115432 9.51 2.82 20161017 115433 9.48 2.82 20161017 115434 9.48 2.81 20161017 115435 9.48 2.81 20161017 115436 9.48 2.80 20161017 115437 9.48 2.80 20161017 115438 9.47 2.80 20161017 115439 9.47 2.79 20161017 115440 9.46 2.79 20161017 115441 9.46 2.78 20161017 115442 9.45 2.78 20161017 115443 9.45 2.78 20161017 115445 9.44 2.77 20161017 115446 9.43 2.77 20161017 115447 9.42 2.76 20161017 115448 9.42 2.76 20161017 115449 9.41 2.75 20161017 115450 9.41 2.75 20161017 115451 9.42 2.75 20161017 115452 9.44 2.74 20161017 115453 9.46 2.74 20161017 115454 9.48 2.73 20161017 115455 9.50 2.73 20161017 115456 9.52 2.72 20161017 115457 9.54 2.72 20161017 115458 9.56 2.72 20161017 115459 9.58 2.71 20161017 115500 9.60 2.71 20161017 115501 9.63 2.70 20161017 115502 9.65 2.70 20161017 115503 9.68 2.69 20161017 115505 9.70 2.69 20161017 115506 9.72 2.69 20161017 115507 9.75 2.68 20161017 115508 9.75 2.68 20161017 115509 9.73 2.67 20161017 115510 9.71 2.67 20161017 115511 9.69 2.67 20161017 115512 9.68 2.66 20161017 115513 9.67 2.66 20161017 115514 9.65 2.66 20161017 115515 9.64 2.65 20161017 115516 9.63 2.65 20161017 115517 9.61 2.65 20161017 115518 9.59 2.65 20161017 115519 9.56 2.64 20161017 115520 9.54 2.64 20161017 115521 9.52 2.64 20161017 115522 9.50 2.64 20161017 115523 9.47 2.64 20161017 115524 9.46 2.64 20161017 115526 9.49 2.64 20161017 115527 9.52 2.64 20161017 115528 9.55 2.65 20161017 115529 9.58 2.65 20161017 115530 9.62 2.65 20161017 115531 9.64 2.65 20161017 115532 9.67 2.66 20161017 115533 9.70 2.66 20161017 115534 9.71 2.66 20161017 115535 9.72 2.66 20161017 115536 9.73 2.67 20161017 115537 9.75 2.67 20161017 115538 9.76 2.67 20161017 115539 9.77 2.67 20161017 115540 9.78 2.68 20161017 115541 9.80 2.68 20161017 115542 9.83 2.68 20161017 115543 9.87 2.69 20161017 115544 9.89 2.69 20161017 115546 9.92 2.69 20161017 115547 9.94 2.69 20161017 115548 9.96 2.69 20161017 115549 9.98 2.70 20161017 115550 10.01 2.70 20161017 115551 10.02 2.70 20161017 115552 10.02 2.70 20161017 115553 10.03 2.70 20161017 115554 10.03 2.70 20161017 115555 10.04 2.70 20161017 115556 10.05 2.71 20161017 115557 10.07 2.71 20161017 115558 10.08 2.71 20161017 115559 10.10 2.71 20161017 115600 10.13 2.71 20161017 115601 10.16 2.71 20161017 115602 10.19 2.72 20161017 115603 10.23 2.72 20161017 115604 10.26 2.72 20161017 115605 10.29 2.72 20161017 115607 10.31 2.72 20161017 115608 10.32 2.72 20161017 115609 10.32 2.72 20161017 115610 10.33 2.73 20161017 115611 10.33 2.73 20161017 115612 10.33 2.73 20161017 115613 10.33 2.73 20161017 115614 10.33 2.73 20161017 115615 10.33 2.74 20161017 115616 10.33 2.74 20161017 115617 10.32 2.74 20161017 115618 10.31 2.74 20161017 115619 10.29 2.74 20161017 115620 10.27 2.74 20161017 115621 10.25 2.74 20161017 115622 10.24 2.74 20161017 115623 10.22 2.74 20161017 115624 10.21 2.74 20161017 115625 10.21 2.74 20161017 115626 10.21 2.74 20161017 115627 10.22 2.74 20161017 115629 10.22 2.74 20161017 115630 10.22 2.74 20161017 115631 10.21 2.74 20161017 115632 10.22 2.74 20161017 115633 10.21 2.74 20161017 115634 10.20 2.74 20161017 115635 10.19 2.74 20161017 115636 10.18 2.74 20161017 115637 10.18 2.74 20161017 115638 10.18 2.74 20161017 115639 10.17 2.74 20161017 115640 10.17 2.74 20161017 115641 10.18 2.74 20161017 115642 10.16 2.73 20161017 115643 10.14 2.73 20161017 115644 10.13 2.73 20161017 115645 10.11 2.73 20161017 115646 10.10 2.72 20161017 115647 10.09 2.72 20161017 115648 10.07 2.72 20161017 115650 10.06 2.72 20161017 115651 10.04 2.72 20161017 115652 10.01 2.72 20161017 115653 9.98 2.71 20161017 115654 9.96 2.71 20161017 115655 9.94 2.71 20161017 115656 9.91 2.71 20161017 115657 9.88 2.71 20161017 115658 9.87 2.71 20161017 115659 9.81 2.71 20161017 115700 9.75 2.71 20161017 115701 9.69 2.70 20161017 115702 9.64 2.70 20161017 115703 9.58 2.70 20161017 115704 9.53 2.70 20161017 115705 9.48 2.70 20161017 115706 9.44 2.70 20161017 115707 9.41 2.69 20161017 115708 9.39 2.69 20161017 115709 9.37 2.70 20161017 115710 9.36 2.70 20161017 115712 9.35 2.70 20161017 115713 9.34 2.70 20161017 115714 9.33 2.70 20161017 115715 9.32 2.70 20161017 115716 9.31 2.70 20161017 115717 9.30 2.70 20161017 115718 9.29 2.70 20161017 115719 9.28 2.70 20161017 115720 9.27 2.70 20161017 115721 9.26 2.70 20161017 115722 9.25 2.70 20161017 115723 9.24 2.70 20161017 115724 9.21 2.70 20161017 115725 9.14 2.69 20161017 115726 9.08 2.69 20161017 115727 9.01 2.69 20161017 115728 8.94 2.69 20161017 115729 8.86 2.69 20161017 115730 8.78 2.69 20161017 115731 8.70 2.68 20161017 115732 8.64 2.68 20161017 115734 8.63 2.68 20161017 115735 8.61 2.68 20161017 115736 8.59 2.68 20161017 115737 8.57 2.68 20161017 115738 8.55 2.68 20161017 115739 8.53 2.68 20161017 115740 8.51 2.68 20161017 115741 8.49 2.68 20161017 115742 8.43 2.68 20161017 115743 8.38 2.69 20161017 115744 8.33 2.69 20161017 115745 8.29 2.69 20161017 115746 8.25 2.69 20161017 115747 8.21 2.70 20161017 115748 8.17 2.70 20161017 115749 8.14 2.70 20161017 115750 8.18 2.71 20161017 115751 8.21 2.71 20161017 115752 8.24 2.71 20161017 115753 8.28 2.72 20161017 115754 8.32 2.72 20161017 115755 8.35 2.72 20161017 115757 8.39 2.73 20161017 115758 8.43 2.73 20161017 115759 8.44 2.73 20161017 115800 8.44 2.74 20161017 115801 8.45 2.74 20161017 115802 8.45 2.74 20161017 115803 8.44 2.75 20161017 115804 8.44 2.75 20161017 115805 8.43 2.75 20161017 115806 8.42 2.76 20161017 115807 8.39 2.76 20161017 115808 8.33 2.76 20161017 115809 8.29 2.76 20161017 115810 8.25 2.77 20161017 115811 8.21 2.77 20161017 115812 8.18 2.77 20161017 115813 8.14 2.78 20161017 115814 8.10 2.78 20161017 115815 8.11 2.78 20161017 115816 8.13 2.79 20161017 115817 8.15 2.79 20161017 115818 8.17 2.80 20161017 115820 8.19 2.81 20161017 115821 8.22 2.81 20161017 115822 8.24 2.82 20161017 115823 8.26 2.82 20161017 115824 8.33 2.83 20161017 115825 8.43 2.84 20161017 115826 8.53 2.84 20161017 115827 8.64 2.85 20161017 115828 8.75 2.86 20161017 115829 8.85 2.87 20161017 115830 8.96 2.87 20161017 115831 9.07 2.88 20161017 115832 9.12 2.89 20161017 115833 9.11 2.89 20161017 115834 9.10 2.89 20161017 115835 9.10 2.89 20161017 115836 9.09 2.90 20161017 115837 9.09 2.90 20161017 115838 9.10 2.90 20161017 115839 9.09 2.90 20161017 115840 9.09 2.91 20161017 115841 9.07 2.91 20161017 115843 9.06 2.91 20161017 115844 9.05 2.91 20161017 115845 9.03 2.92 20161017 115846 9.01 2.92 20161017 115847 8.98 2.92 20161017 115848 8.96 2.93 20161017 115849 8.95 2.93 20161017 115850 8.95 2.93 20161017 115851 8.95 2.94 20161017 115852 8.95 2.94 20161017 115853 8.96 2.95 20161017 115854 8.96 2.95 20161017 115855 8.97 2.96 20161017 115856 8.98 2.96 20161017 115857 8.99 2.96 20161017 115858 9.01 2.97 20161017 115859 9.02 2.97 20161017 115900 9.03 2.97 20161017 115901 9.03 2.98 20161017 115902 9.04 2.98 20161017 115903 9.05 2.98 20161017 115904 9.05 2.99 20161017 115906 9.06 2.99 20161017 115907 9.12 2.99 20161017 115908 9.18 2.99 20161017 115909 9.24 3.00 20161017 115910 9.31 3.00 20161017 115911 9.37 3.00 20161017 115912 9.43 3.00 20161017 115913 9.50 3.01 20161017 115914 9.56 3.01 20161017 115915 9.61 3.01 20161017 115916 9.66 3.01 20161017 115917 9.72 3.01 20161017 115918 9.78 3.02 20161017 115919 9.84 3.02 20161017 115920 9.90 3.02 20161017 115921 9.95 3.02 20161017 115922 10.00 3.02 20161017 115923 10.00 3.02 20161017 115924 9.98 3.01 20161017 115925 9.97 3.01 20161017 115926 9.95 3.01 20161017 115927 9.94 3.01 20161017 115928 9.92 3.01 20161017 115930 9.91 3.01 20161017 115931 9.90 3.01 20161017 115932 9.87 3.00 20161017 115933 9.84 3.00 20161017 115934 9.82 3.00 20161017 115935 9.79 2.99 20161017 115936 9.76 2.99 20161017 115937 9.74 2.99 20161017 115938 9.71 2.98 20161017 115939 9.68 2.98 20161017 115940 9.66 2.98 20161017 115941 9.64 2.98 20161017 115942 9.62 2.97 20161017 115943 9.61 2.97 20161017 115945 9.57 2.97 20161017 115946 9.55 2.97 20161017 115947 9.54 2.96 20161017 115948 9.53 2.96 20161017 115949 9.51 2.96 20161017 115950 9.49 2.96 20161017 115951 9.47 2.96 20161017 115952 9.45 2.96 20161017 115954 9.43 2.96 20161017 115955 9.41 2.96 20161017 115956 9.39 2.96 20161017 115957 9.38 2.96 20161017 115958 9.36 2.96 20161017 115959 9.35 2.96 20161017 120000 9.34 2.96 20161017 120001 9.33 2.96 20161017 120002 9.31 2.96 20161017 120003 9.30 2.96 20161017 120004 9.29 2.96 20161017 120005 9.27 2.96 20161017 120006 9.26 2.96 20161017 120007 9.26 2.96 20161017 120008 9.25 2.96 20161017 120009 9.25 2.96 20161017 120010 9.25 2.96 20161017 120011 9.25 2.96 20161017 120012 9.25 2.96 20161017 120013 9.25 2.96 20161017 120014 9.26 2.96 20161017 120015 9.27 2.96 20161017 120016 9.28 2.96 20161017 120017 9.29 2.96 20161017 120019 9.30 2.96 20161017 120020 9.31 2.96 20161017 120021 9.32 2.96 20161017 120022 9.33 2.96 20161017 120023 9.32 2.96 20161017 120024 9.30 2.96 20161017 120025 9.29 2.96 20161017 120026 9.28 2.95 20161017 120027 9.26 2.95 20161017 120028 9.25 2.95 20161017 120029 9.24 2.95 20161017 120030 9.22 2.95 20161017 120031 9.19 2.95 20161017 120032 9.17 2.95 20161017 120033 9.14 2.95 20161017 120034 9.12 2.95 20161017 120035 9.10 2.94 20161017 120036 9.07 2.94 20161017 120037 9.05 2.94 20161017 120038 9.03 2.94 20161017 120039 9.01 2.94 20161017 120040 8.99 2.94 20161017 120041 8.98 2.93 20161017 120042 8.96 2.93 20161017 120044 8.95 2.93 20161017 120045 8.93 2.93 20161017 120046 8.92 2.93 20161017 120047 8.91 2.93 20161017 120048 8.90 2.92 20161017 120049 8.90 2.92 20161017 120050 8.89 2.92 20161017 120051 8.88 2.92 20161017 120052 8.87 2.92 20161017 120053 8.87 2.92 20161017 120054 8.86 2.92 20161017 120055 8.85 2.92 20161017 120056 8.83 2.92 20161017 120057 8.79 2.91 20161017 120058 8.76 2.91 20161017 120059 8.73 2.91 20161017 120100 8.69 2.90 20161017 120101 8.66 2.90 20161017 120102 8.63 2.90 20161017 120103 8.60 2.89 20161017 120104 8.57 2.89 20161017 120105 8.53 2.89 20161017 120106 8.50 2.88 20161017 120107 8.47 2.88 20161017 120109 8.44 2.88 20161017 120110 8.40 2.88 20161017 120111 8.37 2.87 20161017 120112 8.34 2.87 20161017 120113 8.33 2.87 20161017 120114 8.36 2.87 20161017 120115 8.38 2.87 20161017 120116 8.41 2.87 20161017 120117 8.43 2.86 20161017 120118 8.46 2.86 20161017 120119 8.48 2.86 20161017 120120 8.50 2.86 20161017 120121 8.52 2.86 20161017 120122 8.50 2.86 20161017 120123 8.48 2.85 20161017 120124 8.47 2.85 20161017 120125 8.45 2.84 20161017 120126 8.43 2.84 20161017 120127 8.42 2.84 20161017 120128 8.40 2.83 20161017 120129 8.39 2.83 20161017 120130 8.42 2.83 20161017 120131 8.44 2.82 20161017 120132 8.48 2.82 20161017 120134 8.50 2.81 20161017 120135 8.53 2.81 20161017 120136 8.57 2.80 20161017 120137 8.60 2.80 20161017 120138 8.63 2.79 20161017 120139 8.66 2.79 20161017 120140 8.68 2.78 20161017 120141 8.70 2.78 20161017 120142 8.73 2.77 20161017 120143 8.75 2.76 20161017 120144 8.77 2.76 20161017 120145 8.80 2.75 20161017 120146 8.82 2.75 20161017 120147 8.82 2.74 20161017 120148 8.83 2.74 20161017 120149 8.83 2.74 20161017 120150 8.83 2.73 20161017 120151 8.83 2.73 20161017 120152 8.83 2.72 20161017 120153 8.83 2.72 20161017 120154 8.84 2.71 20161017 120155 8.87 2.71 20161017 120156 8.94 2.71 20161017 120157 8.99 2.70 20161017 120158 9.05 2.70 20161017 120200 9.11 2.70 20161017 120201 9.17 2.69 20161017 120202 9.23 2.69 20161017 120203 9.30 2.69 20161017 120204 9.34 2.68 20161017 120205 9.37 2.68 20161017 120206 9.40 2.67 20161017 120207 9.43 2.67 20161017 120208 9.46 2.67 20161017 120209 9.49 2.66 20161017 120210 9.53 2.66 20161017 120211 9.56 2.65 20161017 120212 9.59 2.65 20161017 120213 9.63 2.64 20161017 120214 9.67 2.64 20161017 120215 9.72 2.63 20161017 120216 9.77 2.63 20161017 120217 9.81 2.62 20161017 120218 9.85 2.62 20161017 120219 9.90 2.61 20161017 120220 9.93 2.61 20161017 120221 9.94 2.60 20161017 120222 9.95 2.60 20161017 120223 9.97 2.59 20161017 120224 9.98 2.59 20161017 120225 10.00 2.58 20161017 120227 10.02 2.58 20161017 120228 10.03 2.57 20161017 120229 10.04 2.57 20161017 120230 10.04 2.56 20161017 120231 10.03 2.55 20161017 120232 10.03 2.54 20161017 120233 10.02 2.54 20161017 120234 10.02 2.53 20161017 120235 10.02 2.52 20161017 120236 10.02 2.51 20161017 120237 10.02 2.50 20161017 120238 10.01 2.49 20161017 120239 10.00 2.48 20161017 120240 9.99 2.48 20161017 120241 9.98 2.47 20161017 120242 9.96 2.46 20161017 120243 9.95 2.44 20161017 120244 9.93 2.43 20161017 120245 9.91 2.42 20161017 120246 9.89 2.41 20161017 120247 9.86 2.40 20161017 120248 9.84 2.39 20161017 120249 9.81 2.38 20161017 120250 9.79 2.37 20161017 120251 9.77 2.36 20161017 120253 9.74 2.35 20161017 120254 9.72 2.34 20161017 120255 9.70 2.33 20161017 120256 9.67 2.32 20161017 120257 9.63 2.31 20161017 120258 9.61 2.30 20161017 120259 9.58 2.29 20161017 120300 9.55 2.28 20161017 120301 9.53 2.27 20161017 120302 9.50 2.26 20161017 120303 9.48 2.24 20161017 120304 9.45 2.23 20161017 120305 9.43 2.23 20161017 120306 9.40 2.22 20161017 120307 9.38 2.21 20161017 120308 9.36 2.20 20161017 120309 9.33 2.19 20161017 120310 9.31 2.18 20161017 120311 9.28 2.17 20161017 120312 9.26 2.16 20161017 120313 9.24 2.15 20161017 120314 9.22 2.14 20161017 120315 9.20 2.13 20161017 120316 9.17 2.12 20161017 120317 9.15 2.11 20161017 120318 9.13 2.10 20161017 120320 9.10 2.09 20161017 120321 9.07 2.09 20161017 120322 9.03 2.08 20161017 120323 9.00 2.07 20161017 120324 8.96 2.06 20161017 120325 8.93 2.05 20161017 120326 8.89 2.04 20161017 120327 8.86 2.03 20161017 120328 8.82 2.02 20161017 120329 8.78 2.01 20161017 120330 8.74 2.00 20161017 120331 8.69 1.99 20161017 120332 8.65 1.98 20161017 120333 8.60 1.98 20161017 120334 8.56 1.97 20161017 120335 8.51 1.96 20161017 120336 8.46 1.95 20161017 120337 8.39 1.94 20161017 120338 8.32 1.93 20161017 120339 8.26 1.92 20161017 120340 8.19 1.92 20161017 120341 8.13 1.91 20161017 120342 8.07 1.90 20161017 120343 8.01 1.89 20161017 120344 7.94 1.88 20161017 120345 7.90 1.87 20161017 120346 7.86 1.86 20161017 120348 7.82 1.86 20161017 120349 7.78 1.85 20161017 120350 7.74 1.84 20161017 120351 7.69 1.83 20161017 120352 7.65 1.82 20161017 120353 7.61 1.82 20161017 120354 7.57 1.81 20161017 120355 7.53 1.80 20161017 120356 7.49 1.80 20161017 120357 7.45 1.79 20161017 120358 7.40 1.78 20161017 120359 7.36 1.78 20161017 120400 7.32 1.77 20161017 120401 7.28 1.76 20161017 120402 7.23 1.76 20161017 120403 7.19 1.75 20161017 120404 7.14 1.75 20161017 120405 7.08 1.74 20161017 120406 7.04 1.74 20161017 120407 6.99 1.73 20161017 120408 6.94 1.73 20161017 120409 6.89 1.72 20161017 120410 6.86 1.72 20161017 120411 6.84 1.71 20161017 120412 6.81 1.71 20161017 120413 6.79 1.71 20161017 120415 6.76 1.70 20161017 120416 6.74 1.70 20161017 120417 6.71 1.70 20161017 120418 6.69 1.69 20161017 120419 6.66 1.69 20161017 120420 6.64 1.69 20161017 120421 6.63 1.69 20161017 120422 6.61 1.68 20161017 120423 6.59 1.68 20161017 120424 6.57 1.68 20161017 120425 6.55 1.68 20161017 120426 6.52 1.68 20161017 120427 6.50 1.67 20161017 120428 6.49 1.67 20161017 120429 6.47 1.67 20161017 120430 6.45 1.67 20161017 120431 6.44 1.67 20161017 120432 6.42 1.67 20161017 120433 6.40 1.66 20161017 120434 6.38 1.66 20161017 120435 6.37 1.66 20161017 120436 6.35 1.66 20161017 120437 6.34 1.66 20161017 120438 6.32 1.66 20161017 120439 6.31 1.65 20161017 120440 6.30 1.65 20161017 120441 6.28 1.65 20161017 120443 6.27 1.65 20161017 120444 6.26 1.65 20161017 120445 6.26 1.65 20161017 120446 6.25 1.65 20161017 120447 6.24 1.65 20161017 120448 6.24 1.65 20161017 120449 6.23 1.64 20161017 120450 6.22 1.64 20161017 120451 6.22 1.64 20161017 120452 6.21 1.64 20161017 120453 6.19 1.64 20161017 120454 6.18 1.64 20161017 120455 6.17 1.64 20161017 120456 6.16 1.63 20161017 120457 6.15 1.63 20161017 120458 6.14 1.63 20161017 120459 6.12 1.63 20161017 120500 6.11 1.63 20161017 120501 6.11 1.63 20161017 120502 6.10 1.62 20161017 120503 6.10 1.62 20161017 120504 6.09 1.62 20161017 120505 6.09 1.62 20161017 120506 6.08 1.62 20161017 120507 6.08 1.62 20161017 120508 6.07 1.62 20161017 120509 6.06 1.62 20161017 120510 6.04 1.61 20161017 120512 6.03 1.61 20161017 120513 6.01 1.61 20161017 120514 5.99 1.61 20161017 120515 5.97 1.61 20161017 120516 5.95 1.61 20161017 120517 5.94 1.60 20161017 120518 5.92 1.60 20161017 120519 5.90 1.59 20161017 120520 5.89 1.59 20161017 120521 5.87 1.58 20161017 120522 5.85 1.58 20161017 120523 5.84 1.57 20161017 120524 5.82 1.57 20161017 120525 5.80 1.56 20161017 120526 5.78 1.56 20161017 120527 5.77 1.56 20161017 120528 5.75 1.55 20161017 120529 5.74 1.55 20161017 120530 5.73 1.55 20161017 120531 5.72 1.55 20161017 120532 5.71 1.54 20161017 120533 5.70 1.54 20161017 120534 5.68 1.53 20161017 120535 5.63 1.51 20161017 120536 5.59 1.50 20161017 120537 5.55 1.49 20161017 120538 5.51 1.47 20161017 120540 5.47 1.46 20161017 120541 5.42 1.45 20161017 120542 5.38 1.44 20161017 120543 5.31 1.42 20161017 120544 5.23 1.39 20161017 120545 5.14 1.37 20161017 120546 5.05 1.34 20161017 120547 4.96 1.32 20161017 120548 4.84 1.29 20161017 120549 4.74 1.26 20161017 120550 4.60 1.24 20161017 120608 4.80 0.66 20161017 120609 4.75 0.69 20161017 120610 4.67 0.73 20161017 120611 4.63 0.76 20161017 120612 4.58 0.80 20161017 120613 4.49 0.84 20161017 120614 4.43 0.87 20161017 120615 4.38 0.91 20161017 120616 4.30 0.94 20161017 120617 4.29 0.96 20161017 120618 4.25 0.98 20161017 120619 4.25 0.99 20161017 120620 4.26 1.01 20161017 120621 4.24 1.03 20161017 120622 4.25 1.04 20161017 120623 4.26 1.06 20161017 120625 4.24 1.08 20161017 120626 4.23 1.09 20161017 120627 4.22 1.11 20161017 120628 4.20 1.13 20161017 120629 4.20 1.14 20161017 120630 4.20 1.16 20161017 120631 4.18 1.18 20161017 120632 4.19 1.19 20161017 120633 4.20 1.21 20161017 120634 4.21 1.22 20161017 120635 4.25 1.23 20161017 120636 4.30 1.24 20161017 120637 4.36 1.25 20161017 120638 4.43 1.25 20161017 120639 4.52 1.26 20161017 120640 4.61 1.27 20161017 120641 4.72 1.28 20161017 120642 4.84 1.29 20161017 120643 4.93 1.30 20161017 120644 5.01 1.32 20161017 120645 5.11 1.33 20161017 120646 5.19 1.34 20161017 120647 5.26 1.36 20161017 120648 5.36 1.37 20161017 120649 5.43 1.38 20161017 120650 5.48 1.39 20161017 120651 5.56 1.40 20161017 120652 5.61 1.41 20161017 120653 5.65 1.42 20161017 120655 5.71 1.43 20161017 120656 5.74 1.44 20161017 120657 5.77 1.44 20161017 120658 5.81 1.45 20161017 120659 5.83 1.46 20161017 120700 5.85 1.47 20161017 120701 5.85 1.48 20161017 120702 5.86 1.48 20161017 120703 5.88 1.49 20161017 120704 5.88 1.50 20161017 120705 5.89 1.51 20161017 120706 5.90 1.51 20161017 120707 5.92 1.52 20161017 120708 5.97 1.53 20161017 120709 6.03 1.54 20161017 120710 6.08 1.54 20161017 120711 6.14 1.55 20161017 120712 6.20 1.56 20161017 120713 6.25 1.57 20161017 120714 6.30 1.57 20161017 120715 6.36 1.58 20161017 120716 6.42 1.59 20161017 120717 6.49 1.59 20161017 120718 6.56 1.60 20161017 120719 6.62 1.60 20161017 120720 6.68 1.61 20161017 120721 6.74 1.61 20161017 120722 6.80 1.62 20161017 120724 6.86 1.62 20161017 120725 6.93 1.63 20161017 120726 7.01 1.64 20161017 120727 7.08 1.65 20161017 120728 7.15 1.65 20161017 120729 7.22 1.66 20161017 120730 7.28 1.67 20161017 120731 7.35 1.67 20161017 120732 7.41 1.68 20161017 120733 7.51 1.69 20161017 120734 7.60 1.69 20161017 120735 7.68 1.70 20161017 120736 7.77 1.71 20161017 120737 7.86 1.72 20161017 120738 7.94 1.73 20161017 120739 8.03 1.73 20161017 120740 8.13 1.74 20161017 120741 8.22 1.75 20161017 120742 8.32 1.76 20161017 120743 8.41 1.77 20161017 120744 8.51 1.79 20161017 120745 8.61 1.80 20161017 120746 8.71 1.81 20161017 120747 8.82 1.82 20161017 120748 8.93 1.83 20161017 120749 8.97 1.84 20161017 120750 8.98 1.85 20161017 120751 9.00 1.86 20161017 120752 9.01 1.87 20161017 120754 9.03 1.88 20161017 120755 9.05 1.89 20161017 120756 9.07 1.90 20161017 120757 9.08 1.91 20161017 120758 9.11 1.92 20161017 120759 9.16 1.92 20161017 120800 9.20 1.93 20161017 120801 9.25 1.94 20161017 120802 9.29 1.95 20161017 120803 9.35 1.96 20161017 120804 9.39 1.97 20161017 120805 9.44 1.97 20161017 120806 9.44 1.98 20161017 120807 9.36 1.98 20161017 120808 9.29 1.98 20161017 120809 9.22 1.98 20161017 120810 9.14 1.98 20161017 120811 9.07 1.97 20161017 120812 9.01 1.97 20161017 120813 8.94 1.97 20161017 120814 8.89 1.97 20161017 120815 8.93 1.98 20161017 120816 8.97 1.98 20161017 120817 9.02 1.99 20161017 120818 9.05 2.00 20161017 120819 9.09 2.00 20161017 120820 9.13 2.01 20161017 120821 9.16 2.01 20161017 120823 9.19 2.02 20161017 120824 9.07 2.01 20161017 120825 8.94 2.01 20161017 120826 8.84 2.00 20161017 120827 8.75 2.00 20161017 120828 8.67 1.99 20161017 120829 8.59 1.99 20161017 120830 8.53 1.99 20161017 120831 8.47 1.99 20161017 120832 8.34 1.98 20161017 120833 8.19 1.96 20161017 120834 8.05 1.95 20161017 120835 7.92 1.94 20161017 120836 7.79 1.93 20161017 120837 7.65 1.92 20161017 120838 7.51 1.91 20161017 120839 7.38 1.90 20161017 120840 7.32 1.89 20161017 120841 7.30 1.88 20161017 120842 7.29 1.87 20161017 120843 7.28 1.86 20161017 120844 7.28 1.86 20161017 120845 7.28 1.85 20161017 120846 7.29 1.84 20161017 120847 7.30 1.83 20161017 120848 7.30 1.82 20161017 120849 7.29 1.82 20161017 120850 7.28 1.81 20161017 120851 7.28 1.80 20161017 120853 7.28 1.80 20161017 120854 7.28 1.79 20161017 120855 7.28 1.79 20161017 120856 7.29 1.78 20161017 120857 7.27 1.77 20161017 120858 7.24 1.76 20161017 120859 7.21 1.76 20161017 120900 7.18 1.75 20161017 120901 7.15 1.74 20161017 120902 7.12 1.73 20161017 120903 7.09 1.72 20161017 120904 7.06 1.71 20161017 120905 7.01 1.71 20161017 120906 6.93 1.70 20161017 120907 6.85 1.69 20161017 120908 6.76 1.68 20161017 120909 6.67 1.67 20161017 120910 6.57 1.66 20161017 120911 6.48 1.66 20161017 120912 6.39 1.65 20161017 120913 6.30 1.64 20161017 120914 6.23 1.63 20161017 120915 6.16 1.63 20161017 120916 6.09 1.62 20161017 120917 6.01 1.61 20161017 120918 5.93 1.60 20161017 120919 5.86 1.60 20161017 120920 5.79 1.59 20161017 120921 5.72 1.58 20161017 120923 5.60 1.57 20161017 120924 5.48 1.56 20161017 120925 5.33 1.55 20161017 120926 5.20 1.54 20161017 120927 5.08 1.53 20161017 120928 4.95 1.52 20161017 120929 4.83 1.51 20161017 120930 4.71 1.51 20161017 120931 4.59 1.50 20161017 120932 4.48 1.49 20161017 120933 4.36 1.47 20161017 120934 4.27 1.46 20161017 120935 4.19 1.46 20161017 120936 4.14 1.45 20161017 120937 4.10 1.44 20161017 120938 4.07 1.43 20161017 120939 4.11 1.42 20161017 120940 4.19 1.41 20161017 120941 4.28 1.40 20161017 120942 4.37 1.39 20161017 120943 4.47 1.39 20161017 120944 4.58 1.38 20161017 120945 4.72 1.37 20161017 120946 4.85 1.36 20161017 120947 4.95 1.36 20161017 120948 5.02 1.35 20161017 120949 5.08 1.35 20161017 120950 5.14 1.34 20161017 120952 5.22 1.34 20161017 120953 5.28 1.34 20161017 120954 5.37 1.34 20161017 120955 5.44 1.33 20161017 120956 5.41 1.34 20161017 120957 5.31 1.35 20161017 120958 5.21 1.35 20161017 120959 5.19 1.37 20161017 121000 5.15 1.38 20161017 121001 5.21 1.39 20161017 121002 5.25 1.41 20161017 121003 5.32 1.42 20161017 121004 5.54 1.44 20161017 121005 5.78 1.46 20161017 121006 6.11 1.48 20161017 121007 6.36 1.49 20161017 121008 6.61 1.51 20161017 121009 6.93 1.53 20161017 121010 7.18 1.55 20161017 121011 7.52 1.58 20161017 121012 7.74 1.60 20161017 121013 7.82 1.60 20161017 121014 7.98 1.61 20161017 121015 8.06 1.62 20161017 121016 8.21 1.63 20161017 121017 8.30 1.64 20161017 121018 8.39 1.64 20161017 121019 8.54 1.65 20161017 121020 8.62 1.66 20161017 121022 8.80 1.66 20161017 121023 8.92 1.66 20161017 121024 9.14 1.66 20161017 121025 9.30 1.66 20161017 121026 9.47 1.65 20161017 121027 9.76 1.66 20161017 121028 9.96 1.66 20161017 121029 10.16 1.66 20161017 121030 10.00 1.62 20161017 121031 9.78 1.57 20161017 121032 9.62 1.52 20161017 121033 9.42 1.47 20161017 121034 9.24 1.41 20161017 121035 9.05 1.36 20161017 121036 8.94 1.31 20161017 121037 8.77 1.25 20161017 121128 0.08 0.52 20161017 121129 0.26 0.52 20161017 121130 0.51 0.53 20161017 121131 0.76 0.53 20161017 121132 1.04 0.54 20161017 121133 1.32 0.54 20161017 121135 1.61 0.55 20161017 121136 1.96 0.55 20161017 121137 2.20 0.56 20161017 121138 2.10 0.56 20161017 121139 2.01 0.57 20161017 121140 1.91 0.57 20161017 121141 1.76 0.58 20161017 121142 1.64 0.58 20161017 121143 1.54 0.59 20161017 121144 1.45 0.60 20161017 121145 1.40 0.60 20161017 121146 1.37 0.60 20161017 121147 1.36 0.60 20161017 121148 1.36 0.60 20161017 121150 1.42 0.60 20161017 121151 1.46 0.60 20161017 121152 1.55 0.61 20161017 121153 1.61 0.61 20161017 121154 1.68 0.61 20161017 121155 1.71 0.61 20161017 121156 1.76 0.61 20161017 121157 1.79 0.61 20161017 121158 1.82 0.62 20161017 121159 1.83 0.62 20161017 121200 1.85 0.62 20161017 121201 1.85 0.62 20161017 121202 1.87 0.62 20161017 121203 1.88 0.62 20161017 121205 1.90 0.63 20161017 121206 1.90 0.63 20161017 121207 1.90 0.63 20161017 121208 1.89 0.63 20161017 121209 1.87 0.63 20161017 121210 1.85 0.63 20161017 121211 1.86 0.64 20161017 121212 1.91 0.64 20161017 121213 1.95 0.64 20161017 121214 2.01 0.64 20161017 121215 2.08 0.64 20161017 121216 2.16 0.64 20161017 121217 2.26 0.65 20161017 121218 2.33 0.65 20161017 121219 2.40 0.65 20161017 121220 2.45 0.65 20161017 121221 2.50 0.65 20161017 121222 2.55 0.65 20161017 121223 2.60 0.65 20161017 121224 2.64 0.65 20161017 121225 2.70 0.65 20161017 121226 2.74 0.65 20161017 121227 2.79 0.65 20161017 121228 2.85 0.66 20161017 121229 2.92 0.66 20161017 121230 2.98 0.66 20161017 121231 3.05 0.66 20161017 121232 3.11 0.66 20161017 121234 3.20 0.66 20161017 121235 3.26 0.66 20161017 121236 3.34 0.66 20161017 121237 3.37 0.67 20161017 121238 3.40 0.67 20161017 121239 3.42 0.67 20161017 121240 3.45 0.67 20161017 121241 3.47 0.68 20161017 121242 3.51 0.68 20161017 121243 3.53 0.68 20161017 121244 3.57 0.69 20161017 121245 3.60 0.69 20161017 121246 3.64 0.69 20161017 121247 3.68 0.69 20161017 121248 3.73 0.69 20161017 121249 3.78 0.69 20161017 121250 3.83 0.69 20161017 121251 3.88 0.70 20161017 121252 3.93 0.70 20161017 121253 3.95 0.70 20161017 121254 3.97 0.70 20161017 121255 4.00 0.70 20161017 121256 4.02 0.70 20161017 121257 4.05 0.71 20161017 121258 4.08 0.71 20161017 121259 4.13 0.71 20161017 121300 4.16 0.72 20161017 121301 4.22 0.72 20161017 121303 4.25 0.72 20161017 121304 4.31 0.73 20161017 121305 4.34 0.73 20161017 121306 4.40 0.73 20161017 121307 4.45 0.74 20161017 121308 4.49 0.74 20161017 121309 4.54 0.75 20161017 121310 4.57 0.75 20161017 121311 4.59 0.75 20161017 121312 4.60 0.75 20161017 121313 4.62 0.76 20161017 121314 4.63 0.76 20161017 121315 4.64 0.76 20161017 121316 4.65 0.76 20161017 121317 4.66 0.76 20161017 121318 4.67 0.76 20161017 121319 4.64 0.76 20161017 121320 4.62 0.76 20161017 121321 4.59 0.75 20161017 121322 4.55 0.75 20161017 122601 4.61 0.24 20161017 122602 4.60 0.24 20161017 122603 4.61 0.24 20161017 122604 4.65 0.25 20161017 122605 4.70 0.25 20161017 122609 5.04 0.29 20161017 122610 4.88 0.28 20161017 122611 4.76 0.27 20161017 122612 4.61 0.26 20161017 122613 4.46 0.26 20161017 122614 4.33 0.25 20161017 122615 4.23 0.24 20161017 122616 4.17 0.24 20161017 122617 4.12 0.24 20161017 122618 4.10 0.24 20161017 122620 3.81 0.23 20161017 122621 3.52 0.22 20161017 122622 3.27 0.21 20161017 122623 2.96 0.20 20161017 122624 2.70 0.20 20161017 122625 2.38 0.19 20161017 122626 2.12 0.18 20161017 122627 1.82 0.17 20161017 123402 5.00 0.99 20161017 123403 4.96 0.99 20161017 123404 4.92 0.99 20161017 123405 4.86 0.98 20161017 123406 4.82 0.97 20161017 123407 4.79 0.96 20161017 123408 4.78 0.95 20161017 123409 4.75 0.94 20161017 123411 4.73 0.93 20161017 123412 4.72 0.92 20161017 123413 4.69 0.91 20161017 123414 4.65 0.91 20161017 123415 4.55 0.90 20161017 123416 4.43 0.89 20161017 123417 4.28 0.88 20161017 123418 4.11 0.87 20161017 123419 3.92 0.86 20161017 123420 3.72 0.84 20161017 123421 3.52 0.82 20161017 123422 3.33 0.80 20161017 123423 3.09 0.78 20161017 123424 3.16 0.78 20161017 123425 3.24 0.78 20161017 123426 3.36 0.78 20161017 123427 3.51 0.78 20161017 123428 3.66 0.78 20161017 123429 3.85 0.78 20161017 123430 4.05 0.77 20161017 123431 4.27 0.77 20161017 123433 4.52 0.77 20161017 123434 4.78 0.77 20161017 123435 4.95 0.77 20161017 123436 5.14 0.78 20161017 123437 5.36 0.79 20161017 123438 5.61 0.80 20161017 123439 5.88 0.82 20161017 123440 6.26 0.85 20161017 123441 6.61 0.87 20161017 123442 6.99 0.89 20161017 123443 7.39 0.90 20161017 123444 7.70 0.90 20161017 123445 7.55 0.86 20161017 123446 7.39 0.81 20161017 123447 7.21 0.77 20161017 123448 7.02 0.72 20161017 123449 6.75 0.66 20161017 123450 6.50 0.61 20161017 123451 6.24 0.55 20161017 123452 5.97 0.50 20161017 123453 5.70 0.45 20161017 123455 5.50 0.40 20161017 123456 5.41 0.38 20161017 123457 5.33 0.36 20161017 123458 5.20 0.33 20161017 123459 5.09 0.30 20161017 123500 4.99 0.28 20161017 125408 2.68 0.94 20161017 125409 2.52 0.96 20161017 125410 2.32 0.97 20161017 125411 2.11 0.98 20161017 125412 1.92 1.00 20161017 125413 1.70 1.01 20161017 125414 1.47 1.03 20161017 125415 1.22 1.05 20161017 125416 1.11 1.06 20161017 125417 1.05 1.06 20161017 125418 1.00 1.07 20161017 125419 0.94 1.08 20161017 125421 0.88 1.08 20161017 125422 0.83 1.09 20161017 125423 0.79 1.10 20161017 125424 0.74 1.10 20161017 125425 0.71 1.11 20161017 125426 0.68 1.11 20161017 125427 0.65 1.12 20161017 125428 0.64 1.13 20161017 125429 0.63 1.13 20161017 125430 0.65 1.14 20161017 125431 0.67 1.15 20161017 125432 0.71 1.15 20161017 125433 0.77 1.16 20161017 125434 0.87 1.18 20161017 125435 0.99 1.19 20161017 125436 1.12 1.20 20161017 125437 1.29 1.21 20161017 125438 1.44 1.23 20161017 125439 1.59 1.24 20161017 125440 1.75 1.25 20161017 125441 1.97 1.27 20161017 125442 2.51 1.30 20161017 125443 3.07 1.33 20161017 125444 3.65 1.36 20161017 125445 4.34 1.40 20161017 125446 4.95 1.43 20161017 125447 5.56 1.46 20161017 125448 6.19 1.49 20161017 125449 6.83 1.53 20161017 125451 7.23 1.57 20161017 125452 7.64 1.62 20161017 125453 8.13 1.67 20161017 125454 8.54 1.72 20161017 125455 8.95 1.76 20161017 125456 9.38 1.81 20161017 125457 9.79 1.85 20161017 125458 10.18 1.89 20161017 125459 10.27 1.91 20161017 125500 10.29 1.93 20161017 125501 10.30 1.94 20161017 125502 10.31 1.95 20161017 125503 10.33 1.96 20161017 125504 10.34 1.98 20161017 125506 10.37 2.00 20161017 125507 10.40 2.02 20161017 125508 10.43 2.03 20161017 125509 10.46 2.04 20161017 125510 10.49 2.05 20161017 125511 10.52 2.06 20161017 125512 10.56 2.07 20161017 125513 10.60 2.09 20161017 125514 10.64 2.10 20161017 125517 10.78 2.14 20161017 125518 10.82 2.15 20161017 125520 10.86 2.16 20161017 125521 10.90 2.17 20161017 125522 10.94 2.18 20161017 125523 10.98 2.20 20161017 125524 11.01 2.21 20161017 125525 11.03 2.22 20161017 125526 11.05 2.22 20161017 125527 11.07 2.23 20161017 125528 11.09 2.24 20161017 125529 11.11 2.25 20161017 125530 11.13 2.26 20161017 125531 11.15 2.27 20161017 125532 11.16 2.28 20161017 125533 11.14 2.28 20161017 125534 11.13 2.28 20161017 125535 11.11 2.28 20161017 125536 11.08 2.28 20161017 125537 11.06 2.28 20161017 125538 11.04 2.28 20161017 125539 11.01 2.28 20161017 125540 10.97 2.28 20161017 125541 10.84 2.26 20161017 125542 10.68 2.24 20161017 125543 10.56 2.22 20161017 125544 10.43 2.21 20161017 125545 10.30 2.19 20161017 125546 10.17 2.17 20161017 125547 10.05 2.16 20161017 125549 9.92 2.14 20161017 125550 9.83 2.13 20161017 125551 9.74 2.12 20161017 125552 9.66 2.11 20161017 125553 9.59 2.10 20161017 125554 9.52 2.09 20161017 125555 9.45 2.08 20161017 125556 9.39 2.07 20161017 125557 9.33 2.06 20161017 125558 9.26 2.05 20161017 125559 9.20 2.04 20161017 125600 9.13 2.03 20161017 125601 9.07 2.02 20161017 125602 9.00 2.01 20161017 125603 8.94 2.00 20161017 125604 8.87 1.99 20161017 125605 8.79 1.98 20161017 125606 8.79 1.98 20161017 125607 8.80 1.97 20161017 125608 8.80 1.96 20161017 125609 8.81 1.96 20161017 125610 8.82 1.95 20161017 125611 8.82 1.95 20161017 125612 8.83 1.94 20161017 125613 8.83 1.93 20161017 125614 8.76 1.92 20161017 125615 8.66 1.90 20161017 125616 8.56 1.89 20161017 125617 8.46 1.87 20161017 125619 8.37 1.86 20161017 125620 8.26 1.84 20161017 125621 8.16 1.83 20161017 125622 8.07 1.81 20161017 125623 7.95 1.80 20161017 125624 7.79 1.78 20161017 125625 7.64 1.76 20161017 125626 7.50 1.74 20161017 125627 7.34 1.72 20161017 125628 7.20 1.70 20161017 125629 7.08 1.68 20161017 125630 6.96 1.66 20161017 125631 6.82 1.64 20161017 125632 6.63 1.63 20161017 125633 6.44 1.62 20161017 125634 6.22 1.60 20161017 125635 6.04 1.59 20161017 125636 5.85 1.57 20161017 125637 5.66 1.56 20161017 125638 5.47 1.55 20161017 125639 5.28 1.54 20161017 125640 5.09 1.53 20161017 125641 4.87 1.53 20161017 125642 4.69 1.53 20161017 125643 4.50 1.53 20161017 125644 4.32 1.53 20161017 125645 4.14 1.53 20161017 125646 3.97 1.52 20161017 125648 3.79 1.52 20161017 125649 3.62 1.53 20161017 125650 3.49 1.53 20161017 125651 3.36 1.54 20161017 125652 3.26 1.54 20161017 125653 3.17 1.55 20161017 125654 3.10 1.55 20161017 125655 3.06 1.56 20161017 125656 3.03 1.57 20161017 125657 3.04 1.57 20161017 125658 3.06 1.58 20161017 125659 3.09 1.59 20161017 125700 3.13 1.60 20161017 125701 3.19 1.60 20161017 125702 3.26 1.61 20161017 125703 3.36 1.62 20161017 125704 3.45 1.63 20161017 125705 3.58 1.64 20161017 125706 3.72 1.64 20161017 125707 3.86 1.65 20161017 125708 4.00 1.66 20161017 125709 4.14 1.67 20161017 125710 4.31 1.68 20161017 125713 4.70 1.70 20161017 125714 4.78 1.71 20161017 125715 4.86 1.72 20161017 125716 4.95 1.73 20161017 125718 5.04 1.74 20161017 125719 5.12 1.75 20161017 125720 5.20 1.75 20161017 125721 5.28 1.76 20161017 125722 5.38 1.77 20161017 125723 5.50 1.78 20161017 125724 5.63 1.79 20161017 125725 5.75 1.80 20161017 125726 5.86 1.81 20161017 125727 5.98 1.82 20161017 125728 6.10 1.83 20161017 125729 6.22 1.84 20161017 125730 6.35 1.85 20161017 125731 6.51 1.86 20161017 125732 6.65 1.87 20161017 125733 6.79 1.88 20161017 125734 6.94 1.89 20161017 125735 7.08 1.90 20161017 125736 7.23 1.91 20161017 125737 7.38 1.92 20161017 125738 7.48 1.93 20161017 125739 7.43 1.93 20161017 125740 7.38 1.93 20161017 125741 7.32 1.93 20161017 125742 7.27 1.93 20161017 125743 7.21 1.93 20161017 125744 7.16 1.93 20161017 125746 7.10 1.94 20161017 125747 7.05 1.94 20161017 125748 7.04 1.94 20161017 125749 7.03 1.94 20161017 125750 7.02 1.94 20161017 125751 7.01 1.94 20161017 125752 7.00 1.94 20161017 125753 6.99 1.94 20161017 125754 6.98 1.94 20161017 125755 6.97 1.94 20161017 125756 6.94 1.94 20161017 125757 6.92 1.95 20161017 125758 6.89 1.95 20161017 125759 6.86 1.95 20161017 125800 6.83 1.95 20161017 125801 6.81 1.95 20161017 125802 6.78 1.95 20161017 125803 6.76 1.95 20161017 125804 6.74 1.95 20161017 125805 6.72 1.96 20161017 125806 6.71 1.96 20161017 125807 6.69 1.96 20161017 125808 6.68 1.96 20161017 125809 6.67 1.96 20161017 125810 6.66 1.97 20161017 125811 6.64 1.97 20161017 125812 6.63 1.97 20161017 125813 6.62 1.98 20161017 125815 6.61 1.98 20161017 125816 6.60 1.98 20161017 125817 6.58 1.99 20161017 125818 6.58 1.99 20161017 125819 6.56 1.99 20161017 125820 6.55 2.00 20161017 125821 6.55 2.00 20161017 125822 6.56 2.00 20161017 125823 6.56 2.01 20161017 125824 6.57 2.01 20161017 125825 6.57 2.02 20161017 125826 6.58 2.02 20161017 125827 6.58 2.02 20161017 125828 6.58 2.03 20161017 125829 6.59 2.03 20161017 125830 6.61 2.04 20161017 125831 6.63 2.04 20161017 125832 6.64 2.04 20161017 125833 6.66 2.05 20161017 125834 6.68 2.05 20161017 125835 6.69 2.06 20161017 125836 6.71 2.06 20161017 125837 6.72 2.07 20161017 125838 6.74 2.07 20161017 125839 6.75 2.08 20161017 125840 6.77 2.08 20161017 125841 6.79 2.08 20161017 125843 6.81 2.09 20161017 125844 6.82 2.09 20161017 125845 6.84 2.10 20161017 125846 6.86 2.10 20161017 125847 6.87 2.11 20161017 125848 6.89 2.11 20161017 125849 6.90 2.12 20161017 125850 6.91 2.12 20161017 125851 6.92 2.13 20161017 125852 6.93 2.13 20161017 125853 6.95 2.14 20161017 125854 6.96 2.14 20161017 125855 6.98 2.15 20161017 125856 7.02 2.16 20161017 125857 7.04 2.17 20161017 125858 7.07 2.18 20161017 125859 7.09 2.18 20161017 125900 7.12 2.19 20161017 125901 7.14 2.20 20161017 125902 7.17 2.21 20161017 125903 7.23 2.22 20161017 125904 7.29 2.23 20161017 125905 7.35 2.24 20161017 125906 7.41 2.25 20161017 125907 7.47 2.26 20161017 125908 7.52 2.26 20161017 125909 7.59 2.28 20161017 125911 7.64 2.28 20161017 125912 7.70 2.30 20161017 125913 7.76 2.31 20161017 125914 7.82 2.32 20161017 125915 7.89 2.33 20161017 125916 7.95 2.34 20161017 125917 8.02 2.35 20161017 125918 8.09 2.36 20161017 125919 8.15 2.37 20161017 125920 8.20 2.38 20161017 125921 8.24 2.40 20161017 125922 8.27 2.41 20161017 125923 8.31 2.42 20161017 125924 8.35 2.43 20161017 125925 8.38 2.44 20161017 125926 8.42 2.46 20161017 125927 8.45 2.47 20161017 125928 8.50 2.48 20161017 125929 8.55 2.49 20161017 125930 8.60 2.50 20161017 125931 8.65 2.52 20161017 125932 8.69 2.53 20161017 125933 8.74 2.54 20161017 125934 8.79 2.55 20161017 125935 8.84 2.56 20161017 125936 8.87 2.57 20161017 125938 8.89 2.58 20161017 125939 8.91 2.59 20161017 125940 8.93 2.60 20161017 125941 8.94 2.61 20161017 125942 8.97 2.62 20161017 125943 8.99 2.63 20161017 125944 9.02 2.64 20161017 125945 9.03 2.65 20161017 125946 9.02 2.66 20161017 125947 9.00 2.66 20161017 125948 8.98 2.67 20161017 125949 8.96 2.68 20161017 125950 8.94 2.68 20161017 125951 8.92 2.69 20161017 125952 8.90 2.70 20161017 125953 8.88 2.71 20161017 125954 8.87 2.71 20161017 125955 8.86 2.72 20161017 125956 8.85 2.72 20161017 125957 8.84 2.73 20161017 125958 8.83 2.73 20161017 125959 8.83 2.74 20161017 130000 8.82 2.74 20161017 130001 8.81 2.75 20161017 130002 8.79 2.75 20161017 130003 8.76 2.75 20161017 130005 8.74 2.76 20161017 130006 8.72 2.76 20161017 130007 8.70 2.76 20161017 130008 8.68 2.76 20161017 130009 8.66 2.77 20161017 130010 8.65 2.77 20161017 130011 8.64 2.77 20161017 130012 8.64 2.77 20161017 130013 8.64 2.77 20161017 130014 8.63 2.77 20161017 130015 8.63 2.78 20161017 130016 8.62 2.78 20161017 130017 8.62 2.78 20161017 130018 8.61 2.78 20161017 130019 8.62 2.78 20161017 130020 8.63 2.78 20161017 130021 8.64 2.78 20161017 130022 8.65 2.78 20161017 130023 8.66 2.78 20161017 130024 8.67 2.78 20161017 130025 8.68 2.79 20161017 130026 8.70 2.79 20161017 130027 8.69 2.79 20161017 130028 8.68 2.79 20161017 130029 8.67 2.78 20161017 130030 8.66 2.78 20161017 130032 8.65 2.78 20161017 130033 8.64 2.78 20161017 130034 8.63 2.78 20161017 130035 8.63 2.78 20161017 130036 8.60 2.78 20161017 130037 8.57 2.77 20161017 130038 8.53 2.77 20161017 130039 8.49 2.77 20161017 130040 8.45 2.76 20161017 130041 8.42 2.76 20161017 130042 8.38 2.76 20161017 130043 8.35 2.75 20161017 130044 8.32 2.75 20161017 130045 8.30 2.75 20161017 130046 8.28 2.74 20161017 130047 8.27 2.74 20161017 130048 8.25 2.73 20161017 130049 8.23 2.73 20161017 130050 8.21 2.73 20161017 130051 8.19 2.72 20161017 130052 8.17 2.72 20161017 130053 8.15 2.71 20161017 130054 8.14 2.71 20161017 130055 8.11 2.70 20161017 130056 8.09 2.69 20161017 130058 8.07 2.69 20161017 130059 8.05 2.68 20161017 130100 8.02 2.67 20161017 130101 8.00 2.67 20161017 130102 7.96 2.66 20161017 130103 7.92 2.65 20161017 130104 7.88 2.65 20161017 130105 7.84 2.64 20161017 130106 7.80 2.63 20161017 130107 7.76 2.63 20161017 130108 7.72 2.62 20161017 130109 7.68 2.61 20161017 130110 7.65 2.60 20161017 130111 7.62 2.60 20161017 130112 7.58 2.59 20161017 130113 7.55 2.58 20161017 130114 7.51 2.57 20161017 130115 7.48 2.56 20161017 130116 7.45 2.56 20161017 130117 7.41 2.55 20161017 130118 7.36 2.54 20161017 130119 7.30 2.54 20161017 130120 7.25 2.53 20161017 130121 7.21 2.52 20161017 130122 7.16 2.52 20161017 130124 7.11 2.51 20161017 130125 7.07 2.50 20161017 130126 7.02 2.50 20161017 130127 6.99 2.49 20161017 130128 6.97 2.49 20161017 130129 6.94 2.48 20161017 130130 6.92 2.48 20161017 130131 6.90 2.47 20161017 130132 6.87 2.47 20161017 130133 6.84 2.46 20161017 130134 6.82 2.46 20161017 130135 6.81 2.45 20161017 130136 6.81 2.45 20161017 130137 6.81 2.44 20161017 130138 6.81 2.44 20161017 130139 6.80 2.44 20161017 130140 6.80 2.43 20161017 130141 6.80 2.43 20161017 130142 6.79 2.42 20161017 130143 6.79 2.42 20161017 130144 6.79 2.42 20161017 130145 6.79 2.42 20161017 130146 6.79 2.42 20161017 130147 6.80 2.41 20161017 130148 6.80 2.41 20161017 130150 6.80 2.41 20161017 130151 6.81 2.41 20161017 130152 6.81 2.41 20161017 130153 6.80 2.41 20161017 130154 6.80 2.40 20161017 130155 6.80 2.40 20161017 130156 6.80 2.40 20161017 130157 6.80 2.39 20161017 130158 6.79 2.39 20161017 130159 6.79 2.39 20161017 130200 6.79 2.39 20161017 130201 6.79 2.38 20161017 130202 6.78 2.38 20161017 130203 6.78 2.38 20161017 130204 6.78 2.38 20161017 130205 6.77 2.38 20161017 130206 6.77 2.37 20161017 130207 6.77 2.37 20161017 130208 6.76 2.37 20161017 130209 6.76 2.37 20161017 130210 6.76 2.36 20161017 130211 6.76 2.36 20161017 130212 6.75 2.36 20161017 130213 6.75 2.35 20161017 130215 6.74 2.35 20161017 130216 6.74 2.35 20161017 130217 6.73 2.34 20161017 130218 6.72 2.34 20161017 130219 6.71 2.34 20161017 130220 6.70 2.34 20161017 130221 6.69 2.34 20161017 130222 6.68 2.34 20161017 130223 6.67 2.34 20161017 130224 6.66 2.34 20161017 130225 6.65 2.34 20161017 130226 6.68 2.34 20161017 130227 6.72 2.34 20161017 130228 6.75 2.34 20161017 130229 6.78 2.34 20161017 130230 6.82 2.34 20161017 130231 6.85 2.34 20161017 130232 6.89 2.34 20161017 130233 6.92 2.33 20161017 130234 6.93 2.33 20161017 130235 6.93 2.33 20161017 130236 6.93 2.33 20161017 130237 6.93 2.33 20161017 130238 6.93 2.33 20161017 130240 6.93 2.32 20161017 130241 6.93 2.32 20161017 130242 6.93 2.32 20161017 130243 6.92 2.32 20161017 130244 6.92 2.31 20161017 130245 6.92 2.31 20161017 130246 6.91 2.30 20161017 130247 6.90 2.30 20161017 130248 6.89 2.30 20161017 130249 6.89 2.29 20161017 130250 6.88 2.29 20161017 130251 6.86 2.28 20161017 130252 6.82 2.28 20161017 130253 6.78 2.28 20161017 130254 6.75 2.27 20161017 130255 6.71 2.27 20161017 130256 6.67 2.27 20161017 130257 6.63 2.26 20161017 130258 6.59 2.26 20161017 130259 6.54 2.26 20161017 130300 6.50 2.25 20161017 130301 6.44 2.25 20161017 130302 6.39 2.24 20161017 130304 6.34 2.24 20161017 130305 6.29 2.24 20161017 130306 6.24 2.23 20161017 130307 6.19 2.23 20161017 130308 6.14 2.22 20161017 130309 6.07 2.22 20161017 130310 6.02 2.22 20161017 130311 5.95 2.21 20161017 130312 5.89 2.21 20161017 130313 5.83 2.20 20161017 130314 5.78 2.20 20161017 130315 5.72 2.19 20161017 130316 5.65 2.19 20161017 130317 5.59 2.18 20161017 130318 5.50 2.18 20161017 130319 5.44 2.18 20161017 130320 5.37 2.17 20161017 130321 5.31 2.17 20161017 130322 5.24 2.16 20161017 130323 5.18 2.16 20161017 130324 5.12 2.15 20161017 130325 5.03 2.15 20161017 130326 4.96 2.15 20161017 130328 4.88 2.14 20161017 130329 4.81 2.14 20161017 130330 4.74 2.13 20161017 130331 4.67 2.13 20161017 130332 4.59 2.12 20161017 130333 4.53 2.12 20161017 130334 4.43 2.12 20161017 130335 4.32 2.11 20161017 130336 4.22 2.11 20161017 130337 4.12 2.10 20161017 130338 4.01 2.10 20161017 130339 3.91 2.10 20161017 130340 3.82 2.09 20161017 130341 3.71 2.09 20161017 130342 3.61 2.08 20161017 130343 3.51 2.08 20161017 130344 3.40 2.08 20161017 130345 3.29 2.07 20161017 130346 3.19 2.07 20161017 130347 3.09 2.07 20161017 130348 3.00 2.06 20161017 130349 2.90 2.06 20161017 130350 2.82 2.06 20161017 130352 2.73 2.05 20161017 130353 2.66 2.05 20161017 130354 2.58 2.05 20161017 130355 2.50 2.04 20161017 130356 2.43 2.04 20161017 130357 2.36 2.04 20161017 130358 2.28 2.03 20161017 130359 2.21 2.03 20161017 130400 2.13 2.03 20161017 130401 2.07 2.02 20161017 130402 2.01 2.02 20161017 130403 1.96 2.02 20161017 130404 1.89 2.02 20161017 130405 1.84 2.01 20161017 130406 1.81 2.01 20161017 130407 1.77 2.01 20161017 130408 1.76 2.01 20161017 130409 1.75 2.01 20161017 130410 1.75 2.00 20161017 130411 1.76 2.00 20161017 130412 1.77 2.00 20161017 130413 1.80 2.00 20161017 130414 1.83 2.00 20161017 130416 1.87 2.00 20161017 130417 1.92 2.00 20161017 130418 1.98 2.00 20161017 130419 2.03 2.00 20161017 130420 2.08 2.00 20161017 130421 2.13 2.00 20161017 130422 2.18 2.00 20161017 130423 2.23 2.00 20161017 130424 2.28 2.00 20161017 130425 2.33 2.00 20161017 130426 2.37 2.00 20161017 130427 2.40 2.00 20161017 130428 2.44 2.00 20161017 130429 2.46 2.00 20161017 130430 2.47 2.00 20161017 130431 2.51 2.00 20161017 130432 2.50 2.00 20161017 130433 2.43 2.00 20161017 130434 2.34 2.00 20161017 130435 2.25 2.00 20161017 130436 2.18 2.01 20161017 130437 2.08 2.01 20161017 130439 2.00 2.01 20161017 130440 1.95 2.01 20161017 130442 1.82 2.01 20161017 130443 1.77 2.01 20161017 130444 1.78 2.01 20161017 130445 1.83 2.01 20161017 130446 1.91 2.01 20161017 130447 2.03 2.01 20161017 130448 2.19 2.01 20161017 130449 2.35 2.01 20161017 130450 2.48 2.01 20161017 130451 2.61 2.01 20161017 130452 2.73 2.02 20161017 130453 2.86 2.02 20161017 130454 3.01 2.02 20161017 130455 3.14 2.03 20161017 130456 3.30 2.03 20161017 130457 3.48 2.03 20161017 130458 3.63 2.04 20161017 130459 3.81 2.04 20161017 130501 4.00 2.05 20161017 130502 4.19 2.06 20161017 130503 4.41 2.06 20161017 130504 4.67 2.07 20161017 130505 4.90 2.08 20161017 130506 5.16 2.09 20161017 130507 5.34 2.09 20161017 130508 5.47 2.10 20161017 130509 5.59 2.11 20161017 130510 5.72 2.12 20161017 130511 5.85 2.13 20161017 130512 5.96 2.14 20161017 130513 6.07 2.15 20161017 130514 6.18 2.16 20161017 130515 6.26 2.16 20161017 130516 6.31 2.17 20161017 130517 6.37 2.17 20161017 130518 6.42 2.18 20161017 130519 6.46 2.18 20161017 130520 6.50 2.18 20161017 130521 6.53 2.19 20161017 130522 6.56 2.19 20161017 130524 6.57 2.19 20161017 130525 6.54 2.20 20161017 130526 6.52 2.20 20161017 130527 6.49 2.20 20161017 130528 6.47 2.20 20161017 130529 6.44 2.20 20161017 130530 6.41 2.21 20161017 130531 6.38 2.21 20161017 130532 6.34 2.21 20161017 130533 6.31 2.21 20161017 130534 6.29 2.21 20161017 130535 6.25 2.21 20161017 130536 6.22 2.21 20161017 130537 6.19 2.22 20161017 130538 6.16 2.22 20161017 130539 6.13 2.22 20161017 130540 6.11 2.22 20161017 130541 6.10 2.22 20161017 130542 6.10 2.22 20161017 130543 6.10 2.22 20161017 130544 6.09 2.22 20161017 130546 6.09 2.22 20161017 130547 6.08 2.23 20161017 130548 6.07 2.23 20161017 130549 6.07 2.23 20161017 130550 6.08 2.23 20161017 130551 6.10 2.23 20161017 130552 6.12 2.23 20161017 130553 6.13 2.23 20161017 130554 6.14 2.23 20161017 130555 6.15 2.23 20161017 130556 6.17 2.23 20161017 130557 6.18 2.24 20161017 130558 6.22 2.24 20161017 130559 6.25 2.24 20161017 130600 6.28 2.24 20161017 130601 6.32 2.24 20161017 130602 6.36 2.24 20161017 130603 6.40 2.24 20161017 130604 6.43 2.24 20161017 130605 6.47 2.24 20161017 130606 6.47 2.24 20161017 130608 6.46 2.24 20161017 130609 6.46 2.24 20161017 130610 6.46 2.24 20161017 130611 6.46 2.24 20161017 130612 6.46 2.23 20161017 130613 6.46 2.23 20161017 130614 6.46 2.23 20161017 130615 6.47 2.23 20161017 130616 6.48 2.23 20161017 130617 6.50 2.23 20161017 130618 6.52 2.23 20161017 130619 6.54 2.23 20161017 130620 6.56 2.23 20161017 130621 6.58 2.23 20161017 130622 6.61 2.23 20161017 130623 6.64 2.23 20161017 130624 6.68 2.22 20161017 130625 6.72 2.22 20161017 130626 6.75 2.22 20161017 130627 6.79 2.22 20161017 130629 6.82 2.22 20161017 130630 6.86 2.21 20161017 130631 6.90 2.21 20161017 130632 6.92 2.21 20161017 130633 6.94 2.20 20161017 130634 6.96 2.20 20161017 130635 6.97 2.20 20161017 130636 6.99 2.19 20161017 130637 7.01 2.19 20161017 130638 7.03 2.18 20161017 130639 7.04 2.18 20161017 130640 7.05 2.17 20161017 130641 7.04 2.17 20161017 130642 7.03 2.17 20161017 130643 7.03 2.16 20161017 130644 7.02 2.16 20161017 130645 7.02 2.15 20161017 130646 7.02 2.15 20161017 130647 7.02 2.14 20161017 130648 7.02 2.14 20161017 130650 7.01 2.13 20161017 130651 6.99 2.13 20161017 130652 6.98 2.13 20161017 130653 6.98 2.12 20161017 130654 6.97 2.12 20161017 130655 6.96 2.11 20161017 130656 6.96 2.11 20161017 130657 6.96 2.10 20161017 130658 6.96 2.10 20161017 130659 6.96 2.10 20161017 130700 6.96 2.09 20161017 130701 6.96 2.09 20161017 130702 6.97 2.09 20161017 130703 6.97 2.09 20161017 130704 6.98 2.08 20161017 130705 6.99 2.08 20161017 130706 7.01 2.08 20161017 130707 7.03 2.08 20161017 130708 7.05 2.08 20161017 130709 7.08 2.08 20161017 130711 7.10 2.08 20161017 130712 7.13 2.08 20161017 130713 7.17 2.08 20161017 130714 7.20 2.08 20161017 130715 7.22 2.08 20161017 130716 7.23 2.08 20161017 130717 7.25 2.08 20161017 130718 7.28 2.08 20161017 130719 7.30 2.08 20161017 130720 7.32 2.08 20161017 130721 7.35 2.08 20161017 130722 7.37 2.08 20161017 130723 7.40 2.08 20161017 130724 7.42 2.08 20161017 130725 7.44 2.08 20161017 130726 7.46 2.09 20161017 130727 7.49 2.09 20161017 130728 7.52 2.09 20161017 130729 7.55 2.09 20161017 130730 7.59 2.09 20161017 130732 7.62 2.09 20161017 130733 7.64 2.09 20161017 130734 7.67 2.10 20161017 130735 7.70 2.10 20161017 130736 7.73 2.11 20161017 130737 7.76 2.11 20161017 130738 7.80 2.11 20161017 130739 7.84 2.12 20161017 130740 7.88 2.12 20161017 130741 7.91 2.12 20161017 130742 7.95 2.13 20161017 130743 7.99 2.13 20161017 130744 8.03 2.13 20161017 130745 8.07 2.14 20161017 130746 8.11 2.14 20161017 130747 8.16 2.14 20161017 130748 8.19 2.15 20161017 130749 8.22 2.15 20161017 130750 8.25 2.15 20161017 130752 8.28 2.16 20161017 130753 8.31 2.16 20161017 130754 8.34 2.17 20161017 130755 8.37 2.17 20161017 130756 8.40 2.18 20161017 130757 8.43 2.18 20161017 130758 8.45 2.18 20161017 130759 8.46 2.19 20161017 130800 8.47 2.19 20161017 130801 8.49 2.20 20161017 130802 8.53 2.20 20161017 130803 8.55 2.20 20161017 130804 8.57 2.21 20161017 130805 8.59 2.21 20161017 130806 8.61 2.22 20161017 130807 8.62 2.22 20161017 130808 8.64 2.23 20161017 130809 8.66 2.23 20161017 130810 8.69 2.24 20161017 130812 8.71 2.24 20161017 130813 8.75 2.25 20161017 130814 8.77 2.25 20161017 130815 8.78 2.26 20161017 130816 8.80 2.26 20161017 130817 8.81 2.27 20161017 130818 8.83 2.27 20161017 130819 8.84 2.28 20161017 130820 8.85 2.29 20161017 130821 8.88 2.29 20161017 130822 8.89 2.30 20161017 130823 8.90 2.31 20161017 130824 8.91 2.31 20161017 130825 8.93 2.32 20161017 130826 8.95 2.32 20161017 130827 8.96 2.33 20161017 130828 8.99 2.34 20161017 130829 9.01 2.34 20161017 130830 9.02 2.35 20161017 130832 8.97 2.35 20161017 130833 8.88 2.35 20161017 130834 8.79 2.35 20161017 130835 8.70 2.35 20161017 130836 8.60 2.35 20161017 130837 8.47 2.35 20161017 130838 8.36 2.35 20161017 130839 8.24 2.35 20161017 130840 8.10 2.35 20161017 130841 7.92 2.34 20161017 130842 7.75 2.34 20161017 130843 7.58 2.33 20161017 130844 7.39 2.33 20161017 130845 7.23 2.32 20161017 130846 7.07 2.32 20161017 130847 6.91 2.31 20161017 130848 6.80 2.31 20161017 130849 6.81 2.31 20161017 130850 6.80 2.31 20161017 130852 6.81 2.31 20161017 130853 6.82 2.31 20161017 130854 6.85 2.30 20161017 130855 6.87 2.30 20161017 130856 6.90 2.30 20161017 130857 6.93 2.30 20161017 130858 6.96 2.30 20161017 130859 6.99 2.30 20161017 130900 7.03 2.30 20161017 130901 7.07 2.30 20161017 130902 7.12 2.30 20161017 130903 7.18 2.30 20161017 130904 7.23 2.30 20161017 130905 7.30 2.30 20161017 130906 7.34 2.31 20161017 130907 7.37 2.31 20161017 130908 7.40 2.31 20161017 130909 7.43 2.32 20161017 130910 7.46 2.32 20161017 130912 7.49 2.32 20161017 130913 7.52 2.33 20161017 130914 7.55 2.33 20161017 130915 7.47 2.33 20161017 130916 7.39 2.33 20161017 130917 7.31 2.33 20161017 130918 7.24 2.34 20161017 130919 7.17 2.34 20161017 130920 7.10 2.34 20161017 130921 7.03 2.34 20161017 130922 6.96 2.34 20161017 130923 6.81 2.34 20161017 130924 6.65 2.34 20161017 130925 6.49 2.34 20161017 130926 6.34 2.34 20161017 130927 6.19 2.34 20161017 130928 6.04 2.34 20161017 130929 5.87 2.34 20161017 130931 5.74 2.34 20161017 130932 5.66 2.34 20161017 130933 5.63 2.34 20161017 130934 5.59 2.34 20161017 130935 5.56 2.34 20161017 130936 5.54 2.34 20161017 130937 5.50 2.34 20161017 130938 5.47 2.35 20161017 130939 5.44 2.35 20161017 130940 5.41 2.35 20161017 130941 5.40 2.35 20161017 130942 5.39 2.35 20161017 130943 5.38 2.35 20161017 130944 5.37 2.35 20161017 130945 5.37 2.35 20161017 130946 5.36 2.35 20161017 130947 5.36 2.35 20161017 130948 5.38 2.35 20161017 130950 5.43 2.36 20161017 130951 5.49 2.36 20161017 130952 5.55 2.36 20161017 130953 5.62 2.36 20161017 130954 5.69 2.36 20161017 130955 5.77 2.36 20161017 130956 5.84 2.36 20161017 130957 5.91 2.37 20161017 130958 5.95 2.37 20161017 130959 5.98 2.37 20161017 131000 6.03 2.37 20161017 131001 6.08 2.38 20161017 131002 6.15 2.38 20161017 131003 6.21 2.38 20161017 131004 6.28 2.39 20161017 131005 6.36 2.39 20161017 131006 6.46 2.40 20161017 131007 6.56 2.40 20161017 131009 6.67 2.41 20161017 131010 6.78 2.41 20161017 131011 6.90 2.42 20161017 131012 7.06 2.43 20161017 131013 7.19 2.43 20161017 131014 7.34 2.44 20161017 131015 7.49 2.45 20161017 131016 7.65 2.47 20161017 131017 7.80 2.48 20161017 131018 7.96 2.49 20161017 131019 8.11 2.50 20161017 131020 8.30 2.52 20161017 131021 8.47 2.53 20161017 131022 8.64 2.55 20161017 131023 8.77 2.56 20161017 131024 8.88 2.57 20161017 131025 8.99 2.59 20161017 131026 9.11 2.61 20161017 131028 9.23 2.62 20161017 131029 9.37 2.64 20161017 131030 9.50 2.65 20161017 131031 9.63 2.67 20161017 131032 9.74 2.69 20161017 131033 9.83 2.70 20161017 131034 9.92 2.72 20161017 131035 10.01 2.74 20161017 131036 10.11 2.76 20161017 131037 10.21 2.78 20161017 131038 10.32 2.80 20161017 131039 10.42 2.81 20161017 131040 10.51 2.83 20161017 131041 10.57 2.86 20161017 131042 10.64 2.88 20161017 131043 10.70 2.91 20161017 131044 10.75 2.93 20161017 131046 10.82 2.96 20161017 131047 10.87 2.98 20161017 131048 10.94 3.01 20161017 131049 10.97 3.03 20161017 131050 10.84 3.05 20161017 131051 10.72 3.06 20161017 131052 10.59 3.08 20161017 131053 10.47 3.10 20161017 131054 10.36 3.11 20161017 131055 10.26 3.13 20161017 131056 10.16 3.14 20161017 131057 10.05 3.16 20161017 131058 9.89 3.16 20161017 131059 9.73 3.16 20161017 131100 9.58 3.16 20161017 131101 9.44 3.15 20161017 131102 9.32 3.15 20161017 131104 9.19 3.15 20161017 131105 9.07 3.15 20161017 131106 8.97 3.15 20161017 131107 8.92 3.15 20161017 131108 8.90 3.15 20161017 131109 8.88 3.15 20161017 131110 8.87 3.15 20161017 131111 8.87 3.15 20161017 131112 8.87 3.15 20161017 131113 8.88 3.15 20161017 131114 8.89 3.15 20161017 131115 8.90 3.15 20161017 131116 8.91 3.14 20161017 131117 8.93 3.14 20161017 131118 8.94 3.14 20161017 131119 8.95 3.14 20161017 131120 8.97 3.14 20161017 131121 8.98 3.14 20161017 131123 9.00 3.14 20161017 131124 9.02 3.14 20161017 131125 9.05 3.13 20161017 131126 9.08 3.13 20161017 131127 9.11 3.13 20161017 131128 9.16 3.13 20161017 131129 9.19 3.13 20161017 131130 9.23 3.13 20161017 131131 9.28 3.13 20161017 131132 9.33 3.13 20161017 131133 9.40 3.13 20161017 131134 9.48 3.12 20161017 131135 9.56 3.12 20161017 131136 9.65 3.12 20161017 131137 9.74 3.12 20161017 131138 9.83 3.12 20161017 131139 9.95 3.12 20161017 131141 10.05 3.12 20161017 131142 10.09 3.11 20161017 131143 10.13 3.10 20161017 131144 10.17 3.10 20161017 131145 10.20 3.09 20161017 131146 10.22 3.08 20161017 131147 10.24 3.08 20161017 131148 10.26 3.07 20161017 131149 10.28 3.06 20161017 131150 10.28 3.06 20161017 131151 10.26 3.05 20161017 131152 10.25 3.04 20161017 131153 10.24 3.03 20161017 131154 10.23 3.03 20161017 131155 10.21 3.02 20161017 131156 10.20 3.02 20161017 131157 10.19 3.01 20161017 131159 10.18 3.01 20161017 131200 10.16 3.00 20161017 131201 10.14 2.99 20161017 131202 10.12 2.99 20161017 131203 10.10 2.98 20161017 131204 10.08 2.98 20161017 131205 10.07 2.97 20161017 131206 10.05 2.97 20161017 131207 10.03 2.96 20161017 131208 10.02 2.96 20161017 131209 10.00 2.95 20161017 131210 9.99 2.95 20161017 131211 9.98 2.95 20161017 131212 9.97 2.95 20161017 131213 9.96 2.94 20161017 131214 9.96 2.94 20161017 131216 9.95 2.94 20161017 131217 9.88 2.93 20161017 131218 9.80 2.93 20161017 131219 9.71 2.92 20161017 131220 9.63 2.91 20161017 131221 9.56 2.90 20161017 131222 9.48 2.89 20161017 131223 9.39 2.88 20161017 131224 9.30 2.88 20161017 131225 9.28 2.87 20161017 131226 9.28 2.87 20161017 131227 9.28 2.87 20161017 131228 9.28 2.86 20161017 131229 9.28 2.86 20161017 131230 9.28 2.86 20161017 131231 9.29 2.86 20161017 131232 9.30 2.86 20161017 131234 9.28 2.86 20161017 131235 9.23 2.85 20161017 131236 9.18 2.85 20161017 131237 9.14 2.84 20161017 131238 9.10 2.84 20161017 131239 9.06 2.84 20161017 131240 9.01 2.83 20161017 131241 8.97 2.83 20161017 131242 8.93 2.82 20161017 131243 8.90 2.82 20161017 131244 8.88 2.81 20161017 131245 8.85 2.81 20161017 131246 8.83 2.80 20161017 131247 8.80 2.80 20161017 131248 8.77 2.79 20161017 131249 8.74 2.79 20161017 131251 8.71 2.78 20161017 131252 8.74 2.78 20161017 131253 8.77 2.77 20161017 131254 8.81 2.77 20161017 131255 8.83 2.76 20161017 131256 8.87 2.75 20161017 131257 8.90 2.75 20161017 131258 8.93 2.74 20161017 131259 8.96 2.73 20161017 131300 8.96 2.72 20161017 131301 8.95 2.71 20161017 131302 8.94 2.70 20161017 131303 8.94 2.68 20161017 131304 8.93 2.67 20161017 131305 8.92 2.66 20161017 131306 8.90 2.65 20161017 131307 8.89 2.64 20161017 131309 8.85 2.62 20161017 131310 8.80 2.60 20161017 131311 8.76 2.57 20161017 131312 8.72 2.54 20161017 131313 8.69 2.51 20161017 131314 8.67 2.49 20161017 131315 8.65 2.46 20161017 131316 8.64 2.42 20161017 131317 8.59 2.37 20161017 131318 8.52 2.27 20161017 131319 8.46 2.16 20161017 131320 8.40 2.06 20161017 131321 8.36 1.96 20161017 131322 8.32 1.85 20161017 131323 8.29 1.75 20161017 131324 8.27 1.65 20161017 131326 8.26 1.55 20161017 131327 8.14 1.47 20161017 131328 8.00 1.39 20161017 131329 7.86 1.31 20161017 132736 7.10 1.35 20161017 132737 7.09 1.42 20161017 132738 7.09 1.50 20161017 132739 7.09 1.56 20161017 132740 7.09 1.62 20161017 132741 7.09 1.69 20161017 132742 7.09 1.75 20161017 132744 7.09 1.81 20161017 132745 7.09 1.87 20161017 132746 7.08 1.90 20161017 132747 7.07 1.90 20161017 132748 7.08 1.91 20161017 132749 7.09 1.92 20161017 132750 7.10 1.93 20161017 132751 7.10 1.94 20161017 132752 7.10 1.96 20161017 132753 7.11 1.97 20161017 132754 7.10 1.98 20161017 132755 7.13 2.00 20161017 132756 7.15 2.02 20161017 132757 7.18 2.04 20161017 132758 7.21 2.06 20161017 132759 7.24 2.08 20161017 132801 7.27 2.10 20161017 132802 7.30 2.12 20161017 132803 7.33 2.13 20161017 132804 7.34 2.15 20161017 132805 7.35 2.16 20161017 132806 7.35 2.18 20161017 132807 7.35 2.20 20161017 132808 7.36 2.22 20161017 132809 7.36 2.23 20161017 132810 7.37 2.25 20161017 132811 7.38 2.27 20161017 132812 7.39 2.29 20161017 132813 7.41 2.30 20161017 132814 7.43 2.32 20161017 132815 7.44 2.33 20161017 132817 7.46 2.35 20161017 132818 7.47 2.36 20161017 132819 7.48 2.38 20161017 132820 7.48 2.39 20161017 132821 7.48 2.40 20161017 132822 7.48 2.42 20161017 132823 7.48 2.43 20161017 132824 7.48 2.45 20161017 132825 7.50 2.46 20161017 132826 7.52 2.48 20161017 132827 7.54 2.49 20161017 132828 7.57 2.51 20161017 132829 7.60 2.52 20161017 132830 7.63 2.53 20161017 132831 7.66 2.55 20161017 132832 7.69 2.56 20161017 132834 7.72 2.57 20161017 132835 7.74 2.58 20161017 132836 7.77 2.60 20161017 132837 7.80 2.61 20161017 132838 7.83 2.62 20161017 132839 7.86 2.63 20161017 132840 7.91 2.64 20161017 132841 7.95 2.65 20161017 132842 8.00 2.66 20161017 132843 8.04 2.67 20161017 132844 8.08 2.68 20161017 132845 8.11 2.69 20161017 132846 8.14 2.70 20161017 132847 8.17 2.71 20161017 132848 8.21 2.72 20161017 132850 8.26 2.72 20161017 132851 8.30 2.73 20161017 132852 8.35 2.74 20161017 132853 8.39 2.75 20161017 132854 8.44 2.76 20161017 132855 8.50 2.76 20161017 132856 8.54 2.77 20161017 132857 8.59 2.78 20161017 132858 8.62 2.78 20161017 132859 8.64 2.79 20161017 132900 8.66 2.79 20161017 132901 8.69 2.80 20161017 132902 8.73 2.80 20161017 132903 8.76 2.80 20161017 132904 8.80 2.81 20161017 132905 8.84 2.81 20161017 132907 8.83 2.81 20161017 132908 8.81 2.81 20161017 132909 8.78 2.81 20161017 132910 8.75 2.81 20161017 132911 8.73 2.81 20161017 132912 8.71 2.81 20161017 132913 8.69 2.80 20161017 132914 8.67 2.80 20161017 132915 8.65 2.80 20161017 132916 8.64 2.80 20161017 132917 8.63 2.79 20161017 132918 8.62 2.79 20161017 132919 8.62 2.78 20161017 132920 8.61 2.78 20161017 132921 8.61 2.77 20161017 132922 8.61 2.77 20161017 132924 8.61 2.76 20161017 132925 8.54 2.75 20161017 132926 8.47 2.74 20161017 132927 8.40 2.73 20161017 132928 8.34 2.72 20161017 132929 8.27 2.71 20161017 132930 8.22 2.70 20161017 132931 8.16 2.69 20161017 132932 8.12 2.69 20161017 132933 8.06 2.68 20161017 132934 7.98 2.67 20161017 132935 7.91 2.65 20161017 132936 7.84 2.64 20161017 132937 7.78 2.63 20161017 132938 7.72 2.62 20161017 132939 7.65 2.61 20161017 132941 7.59 2.60 20161017 132942 7.56 2.59 20161017 132943 7.61 2.58 20161017 132944 7.65 2.58 20161017 132945 7.69 2.57 20161017 132946 7.73 2.57 20161017 132947 7.76 2.56 20161017 132948 7.79 2.56 20161017 132949 7.82 2.55 20161017 132950 7.86 2.55 20161017 132951 7.92 2.54 20161017 132952 7.99 2.54 20161017 132953 8.05 2.54 20161017 132954 8.11 2.54 20161017 132955 8.17 2.54 20161017 132956 8.22 2.54 20161017 132958 8.28 2.54 20161017 132959 8.33 2.54 20161017 133000 8.38 2.54 20161017 133001 8.43 2.54 20161017 133002 8.49 2.54 20161017 133003 8.53 2.54 20161017 133004 8.58 2.55 20161017 133005 8.63 2.55 20161017 133006 8.67 2.55 20161017 133007 8.71 2.55 20161017 133008 8.75 2.55 20161017 133009 8.79 2.56 20161017 133010 8.82 2.56 20161017 133011 8.86 2.56 20161017 133012 8.89 2.56 20161017 133013 8.93 2.57 20161017 133014 8.97 2.57 20161017 133016 9.01 2.57 20161017 133017 9.05 2.58 20161017 133018 9.09 2.58 20161017 133019 9.14 2.58 20161017 133020 9.18 2.58 20161017 133021 9.22 2.59 20161017 133022 9.26 2.59 20161017 133023 9.29 2.59 20161017 133024 9.34 2.60 20161017 133025 9.39 2.60 20161017 133026 9.38 2.60 20161017 133027 9.37 2.59 20161017 133028 9.36 2.59 20161017 133029 9.36 2.59 20161017 133030 9.35 2.59 20161017 133031 9.34 2.59 20161017 133033 9.33 2.59 20161017 133034 9.33 2.59 20161017 133035 9.29 2.58 20161017 133036 9.22 2.57 20161017 133037 9.16 2.57 20161017 133038 9.11 2.56 20161017 133039 9.07 2.56 20161017 133040 9.03 2.55 20161017 133041 8.98 2.55 20161017 133042 8.95 2.54 20161017 133043 8.90 2.54 20161017 133044 8.86 2.53 20161017 133045 8.81 2.52 20161017 133046 8.77 2.51 20161017 133047 8.72 2.50 20161017 133048 8.67 2.50 20161017 133050 8.62 2.49 20161017 133051 8.57 2.48 20161017 133052 8.51 2.47 20161017 133053 8.43 2.46 20161017 133054 8.36 2.45 20161017 133055 8.28 2.44 20161017 133056 8.20 2.43 20161017 133057 8.12 2.42 20161017 133058 8.04 2.41 20161017 133059 7.95 2.40 20161017 133100 7.86 2.39 20161017 133101 7.87 2.39 20161017 133102 7.87 2.39 20161017 133103 7.87 2.38 20161017 133104 7.87 2.38 20161017 133105 7.86 2.37 20161017 133106 7.84 2.37 20161017 133108 7.83 2.36 20161017 133109 7.81 2.36 20161017 133110 7.81 2.35 20161017 133111 7.81 2.35 20161017 133112 7.81 2.35 20161017 133113 7.82 2.34 20161017 133114 7.82 2.34 20161017 133115 7.82 2.34 20161017 133116 7.82 2.33 20161017 133117 7.82 2.33 20161017 133118 7.82 2.33 20161017 133119 7.83 2.32 20161017 133120 7.82 2.32 20161017 133121 7.82 2.32 20161017 133122 7.82 2.31 20161017 133123 7.82 2.31 20161017 133124 7.82 2.31 20161017 133126 7.82 2.30 20161017 133127 7.81 2.30 20161017 133128 7.78 2.30 20161017 133129 7.77 2.29 20161017 133130 7.76 2.29 20161017 133131 7.75 2.29 20161017 133132 7.74 2.28 20161017 133133 7.73 2.28 20161017 133134 7.72 2.28 20161017 133135 7.72 2.27 20161017 133136 7.70 2.27 20161017 133137 7.68 2.27 20161017 133138 7.65 2.26 20161017 133139 7.62 2.26 20161017 133140 7.59 2.26 20161017 133141 7.56 2.26 20161017 133142 7.51 2.25 20161017 133144 7.48 2.25 20161017 133145 7.48 2.25 20161017 133146 7.48 2.24 20161017 133147 7.48 2.24 20161017 133148 7.48 2.24 20161017 133149 7.48 2.24 20161017 133150 7.47 2.24 20161017 133151 7.46 2.23 20161017 133152 7.46 2.23 20161017 133153 7.43 2.23 20161017 133154 7.40 2.23 20161017 133155 7.36 2.22 20161017 133156 7.33 2.22 20161017 133157 7.30 2.22 20161017 133158 7.26 2.22 20161017 133159 7.23 2.21 20161017 133200 7.20 2.21 20161017 133202 7.16 2.21 20161017 133203 7.13 2.21 20161017 133204 7.09 2.21 20161017 133205 7.05 2.21 20161017 133206 7.01 2.20 20161017 133207 6.96 2.20 20161017 133208 6.91 2.20 20161017 133209 6.86 2.20 20161017 133210 6.83 2.20 20161017 133211 6.82 2.20 20161017 133212 6.80 2.20 20161017 133213 6.76 2.20 20161017 133214 6.72 2.20 20161017 133215 6.67 2.20 20161017 133216 6.64 2.19 20161017 133217 6.58 2.19 20161017 133218 6.52 2.19 20161017 133220 6.52 2.19 20161017 133221 6.53 2.19 20161017 133222 6.55 2.19 20161017 133223 6.54 2.20 20161017 133224 6.52 2.20 20161017 133225 6.50 2.19 20161017 133226 6.49 2.20 20161017 133227 6.46 2.19 20161017 133228 6.44 2.20 20161017 133229 6.41 2.20 20161017 133230 6.43 2.20 20161017 133231 6.41 2.20 20161017 133232 6.38 2.20 20161017 133233 6.39 2.20 20161017 133234 6.36 2.20 20161017 133235 6.33 2.20 20161017 133236 6.32 2.20 20161017 133238 6.29 2.20 20161017 133239 6.26 2.20 20161017 133240 6.26 2.21 20161017 133241 6.22 2.21 20161017 133242 6.19 2.21 20161017 133243 6.18 2.21 20161017 133244 6.15 2.21 20161017 133245 6.09 2.22 20161017 133246 6.06 2.22 20161017 133247 6.00 2.22 20161017 133248 5.96 2.22 20161017 133249 5.93 2.23 20161017 133250 5.89 2.23 20161017 133251 5.87 2.23 20161017 133252 5.83 2.23 20161017 133253 5.80 2.23 20161017 133254 5.79 2.23 20161017 133255 5.77 2.23 20161017 133257 5.77 2.24 20161017 133258 5.75 2.24 20161017 133259 5.74 2.24 20161017 133300 5.74 2.24 20161017 133301 5.72 2.24 20161017 133302 5.73 2.24 20161017 133303 5.72 2.24 20161017 133304 5.74 2.24 20161017 133305 5.75 2.24 20161017 133306 5.77 2.25 20161017 133307 5.76 2.24 20161017 133308 5.78 2.25 20161017 133309 5.78 2.25 20161017 133310 5.81 2.25 20161017 133312 5.96 2.25 20161017 133313 6.04 2.24 20161017 133314 6.13 2.25 20161017 133316 6.19 2.24 20161017 133317 6.28 2.24 20161017 133318 6.35 2.24 20161017 133319 6.44 2.24 20161017 133320 6.54 2.24 20161017 133321 6.69 2.24 20161017 133322 6.78 2.24 20161017 133323 6.89 2.25 20161017 133325 7.11 2.25 20161017 133326 7.20 2.24 20161017 133328 7.41 2.25 20161017 133330 7.58 2.25 20161017 133331 7.65 2.24 20161017 133332 7.75 2.24 20161017 133333 7.83 2.24 20161017 133335 7.94 2.24 20161017 133336 8.04 2.24 20161017 133337 8.10 2.24 20161017 133338 8.14 2.25 20161017 133339 8.18 2.24 20161017 133340 8.24 2.25 20161017 133341 8.31 2.25 20161017 133342 8.37 2.25 20161017 133343 8.45 2.25 20161017 133344 8.54 2.25 20161017 133345 8.60 2.25 20161017 133346 8.65 2.25 20161017 133347 8.69 2.25 20161017 133348 8.76 2.26 20161017 133349 8.83 2.26 20161017 133350 8.90 2.26 20161017 133351 8.98 2.26 20161017 133352 9.10 2.26 20161017 133354 9.13 2.26 20161017 133355 9.12 2.26 20161017 133356 9.12 2.26 20161017 133357 9.11 2.26 20161017 133358 9.10 2.26 20161017 133359 9.10 2.26 20161017 133400 9.10 2.26 20161017 133401 9.09 2.26 20161017 133402 9.09 2.26 20161017 133403 9.10 2.27 20161017 133404 9.09 2.27 20161017 133405 9.09 2.28 20161017 133406 9.10 2.28 20161017 133407 9.11 2.29 20161017 133408 9.10 2.29 20161017 133409 9.11 2.30 20161017 133410 9.12 2.31 20161017 133411 9.14 2.31 20161017 133413 9.14 2.32 20161017 133414 9.16 2.33 20161017 133415 9.19 2.34 20161017 133416 9.21 2.35 20161017 133417 9.23 2.36 20161017 133418 9.26 2.36 20161017 133419 9.30 2.37 20161017 133420 9.29 2.38 20161017 133421 9.28 2.39 20161017 133422 9.28 2.40 20161017 133423 9.28 2.41 20161017 133424 9.28 2.42 20161017 133425 9.28 2.43 20161017 133426 9.28 2.44 20161017 133427 9.29 2.45 20161017 133428 9.28 2.46 20161017 133429 9.25 2.47 20161017 133430 9.23 2.48 20161017 133432 9.20 2.49 20161017 133433 9.18 2.50 20161017 133434 9.15 2.51 20161017 133435 9.13 2.53 20161017 133436 9.11 2.54 20161017 133437 9.07 2.55 20161017 133438 9.05 2.56 20161017 133439 9.03 2.58 20161017 133440 9.01 2.59 20161017 133441 8.99 2.61 20161017 133442 8.97 2.62 20161017 133443 8.94 2.63 20161017 133444 8.92 2.65 20161017 133445 8.90 2.66 20161017 133446 8.87 2.67 20161017 133447 8.84 2.69 20161017 133448 8.81 2.70 20161017 133449 8.77 2.71 20161017 133450 8.74 2.72 20161017 133452 8.69 2.74 20161017 133453 8.65 2.75 20161017 133454 8.62 2.76 20161017 133455 8.58 2.77 20161017 133456 8.54 2.78 20161017 133457 8.49 2.79 20161017 133458 8.45 2.81 20161017 133459 8.41 2.82 20161017 133500 8.36 2.83 20161017 133501 8.31 2.84 20161017 133502 8.27 2.85 20161017 133503 8.24 2.86 20161017 133504 8.20 2.87 20161017 133505 8.16 2.88 20161017 133506 8.13 2.89 20161017 133507 8.09 2.90 20161017 133508 8.05 2.91 20161017 133509 8.01 2.92 20161017 133510 7.97 2.93 20161017 133512 7.93 2.93 20161017 133513 7.88 2.94 20161017 133514 7.84 2.95 20161017 133515 7.80 2.96 20161017 133516 7.73 2.96 20161017 133517 7.68 2.97 20161017 133518 7.64 2.98 20161017 133519 7.60 2.98 20161017 133520 7.60 2.99 20161017 133521 7.60 3.00 20161017 133522 7.60 3.00 20161017 133523 7.59 3.01 20161017 133524 7.58 3.01 20161017 133525 7.57 3.02 20161017 133526 7.55 3.03 20161017 133527 7.53 3.03 20161017 133528 7.56 3.04 20161017 133529 7.58 3.04 20161017 133530 7.60 3.04 20161017 133532 7.62 3.05 20161017 133533 7.63 3.05 20161017 133534 7.65 3.05 20161017 133535 7.66 3.06 20161017 133536 7.67 3.06 20161017 133537 7.73 3.06 20161017 133538 7.81 3.06 20161017 133539 7.89 3.06 20161017 133540 7.99 3.06 20161017 133541 8.07 3.07 20161017 133542 8.14 3.07 20161017 133543 8.22 3.07 20161017 133544 8.29 3.07 20161017 133545 8.35 3.07 20161017 133546 8.41 3.07 20161017 133547 8.48 3.07 20161017 133548 8.54 3.07 20161017 133549 8.59 3.07 20161017 133550 8.65 3.07 20161017 133551 8.71 3.07 20161017 133553 8.80 3.07 20161017 133554 8.88 3.07 20161017 133555 8.94 3.07 20161017 133556 9.00 3.07 20161017 133557 9.07 3.06 20161017 133558 9.14 3.06 20161017 133559 9.21 3.06 20161017 133600 9.28 3.06 20161017 133601 9.38 3.06 20161017 133602 9.44 3.06 20161017 133603 9.48 3.05 20161017 133604 9.52 3.05 20161017 133605 9.58 3.05 20161017 133606 9.63 3.04 20161017 133607 9.71 3.04 20161017 133608 9.80 3.04 20161017 133609 9.87 3.04 20161017 133610 9.92 3.04 20161017 133611 9.91 3.03 20161017 133613 9.89 3.01 20161017 133614 9.88 3.00 20161017 133615 9.88 2.99 20161017 133616 9.87 2.97 20161017 133617 9.88 2.96 20161017 133618 9.88 2.95 20161017 133619 9.89 2.94 20161017 133620 9.84 2.92 20161017 133621 9.79 2.90 20161017 133622 9.77 2.89 20161017 133623 9.75 2.87 20161017 133624 9.75 2.85 20161017 133625 9.76 2.84 20161017 133626 9.78 2.82 20161017 133627 9.79 2.80 20161017 133628 9.69 2.78 20161017 133629 9.59 2.76 20161017 133630 9.50 2.74 20161017 133631 9.41 2.72 20161017 133632 9.32 2.70 20161017 133634 9.24 2.69 20161017 133635 9.14 2.66 20161017 133636 9.05 2.64 20161017 133637 9.02 2.63 20161017 133638 8.99 2.62 20161017 133639 8.94 2.61 20161017 133640 8.90 2.60 20161017 133641 8.84 2.59 20161017 133642 8.79 2.58 20161017 133643 8.75 2.57 20161017 133644 8.71 2.56 20161017 133645 8.69 2.54 20161017 133646 8.68 2.53 20161017 133647 8.66 2.52 20161017 133648 8.63 2.50 20161017 133649 8.60 2.49 20161017 133650 8.57 2.48 20161017 133651 8.53 2.47 20161017 133652 8.49 2.45 20161017 133653 8.45 2.44 20161017 133654 8.40 2.43 20161017 133656 8.35 2.42 20161017 133657 8.29 2.41 20161017 133658 8.23 2.40 20161017 133659 8.16 2.39 20161017 133700 8.10 2.38 20161017 133701 8.01 2.37 20161017 133702 8.00 2.36 20161017 133703 8.03 2.35 20161017 133704 8.06 2.35 20161017 133705 8.09 2.34 20161017 133706 8.10 2.33 20161017 133707 8.11 2.32 20161017 133708 8.13 2.31 20161017 133709 8.16 2.31 20161017 133710 8.17 2.30 20161017 133711 8.17 2.30 20161017 133712 8.16 2.29 20161017 133713 8.14 2.29 20161017 133714 8.14 2.29 20161017 133715 8.10 2.28 20161017 133717 8.04 2.27 20161017 133718 7.98 2.27 20161017 133723 7.90 2.26 20161017 133724 7.85 2.26 20161017 133725 7.80 2.26 20161017 133726 7.74 2.25 20161017 133727 7.75 2.25 20161017 133728 7.74 2.26 20161017 133729 7.72 2.26 20161017 133730 7.71 2.26 20161017 133731 7.75 2.26 20161017 133732 7.75 2.27 20161017 133733 7.77 2.27 20161017 133734 7.77 2.27 20161017 133735 7.83 2.28 20161017 133736 7.89 2.28 20161017 133737 7.96 2.28 20161017 133739 8.00 2.28 20161017 133740 8.09 2.28 20161017 133741 8.14 2.28 20161017 133742 8.16 2.28 20161017 133743 8.16 2.28 20161017 133744 8.22 2.28 20161017 133745 8.23 2.28 20161017 133746 8.26 2.28 20161017 133747 8.38 2.28 20161017 133748 8.43 2.28 20161017 133749 8.49 2.28 20161017 133750 8.56 2.28 20161017 133751 8.69 2.28 20161017 133752 8.77 2.28 20161017 133753 8.81 2.28 20161017 133754 8.87 2.28 20161017 133755 8.91 2.28 20161017 133756 8.95 2.28 20161017 133757 9.05 2.28 20161017 133758 9.13 2.28 20161017 133759 9.24 2.29 20161017 133801 9.36 2.29 20161017 133802 9.39 2.29 20161017 133803 9.39 2.29 20161017 133804 9.40 2.28 20161017 133805 9.43 2.28 20161017 133806 9.46 2.28 20161017 133807 9.51 2.28 20161017 133808 9.57 2.28 20161017 133809 9.61 2.28 20161017 133810 9.60 2.28 20161017 133811 9.61 2.28 20161017 133812 9.60 2.28 20161017 133813 9.61 2.27 20161017 133814 9.64 2.27 20161017 133815 9.67 2.27 20161017 133816 9.71 2.27 20161017 133817 9.77 2.27 20161017 133818 9.75 2.27 20161017 133819 9.65 2.26 20161017 133820 9.58 2.26 20161017 133823 9.45 2.25 20161017 133824 9.39 2.24 20161017 133825 9.35 2.24 20161017 133826 9.31 2.24 20161017 133827 9.23 2.24 20161017 133828 9.09 2.23 20161017 133829 8.95 2.23 20161017 133830 8.79 2.22 20161017 133831 8.64 2.22 20161017 133832 8.44 2.21 20161017 133833 8.26 2.21 20161017 133834 8.07 2.20 20161017 133835 7.96 2.20 20161017 133836 8.02 2.20 20161017 133837 8.08 2.21 20161017 133838 8.14 2.21 20161017 133839 8.21 2.22 20161017 133840 8.26 2.22 20161017 133841 8.32 2.22 20161017 133842 8.37 2.23 20161017 133843 8.41 2.23 20161017 133844 8.46 2.23 20161017 133846 8.52 2.23 20161017 133847 8.57 2.24 20161017 133848 8.62 2.24 20161017 133849 8.68 2.24 20161017 133850 8.74 2.24 20161017 133851 8.80 2.25 20161017 133852 8.86 2.25 20161017 133853 8.87 2.25 20161017 133854 8.88 2.25 20161017 133855 8.90 2.25 20161017 133856 8.91 2.25 20161017 133857 8.94 2.25 20161017 133858 8.96 2.24 20161017 133859 8.99 2.24 20161017 133900 9.02 2.24 20161017 133901 9.02 2.24 20161017 133902 9.04 2.24 20161017 133903 9.04 2.24 20161017 133904 9.06 2.24 20161017 133905 9.08 2.24 20161017 133906 9.10 2.24 20161017 133907 9.12 2.24 20161017 133909 9.14 2.25 20161017 133910 9.08 2.24 20161017 133911 9.01 2.24 20161017 133912 8.92 2.23 20161017 133913 8.84 2.22 20161017 133914 8.75 2.21 20161017 133915 8.68 2.21 20161017 133916 8.61 2.20 20161017 133917 8.53 2.19 20161017 133918 8.44 2.19 20161017 133919 8.35 2.19 20161017 133920 8.27 2.19 20161017 133921 8.19 2.19 20161017 133922 8.11 2.18 20161017 133923 8.03 2.18 20161017 133924 7.93 2.18 20161017 133925 7.85 2.18 20161017 133926 7.80 2.18 20161017 133927 7.77 2.19 20161017 133928 7.74 2.19 20161017 133929 7.71 2.19 20161017 133930 7.67 2.19 20161017 133932 7.63 2.19 20161017 133933 7.61 2.19 20161017 133934 7.57 2.19 20161017 133935 7.55 2.19 20161017 133936 7.54 2.19 20161017 133937 7.52 2.19 20161017 133938 7.51 2.19 20161017 133939 7.50 2.19 20161017 133940 7.49 2.19 20161017 133941 7.48 2.19 20161017 133942 7.47 2.19 20161017 133943 7.46 2.19 20161017 133944 7.45 2.19 20161017 133945 7.44 2.19 20161017 133946 7.42 2.19 20161017 133947 7.40 2.19 20161017 133948 7.38 2.19 20161017 133949 7.37 2.20 20161017 133950 7.36 2.20 20161017 133951 7.35 2.20 20161017 133952 7.34 2.20 20161017 133953 7.34 2.20 20161017 133954 7.34 2.20 20161017 133956 7.34 2.20 20161017 133957 7.35 2.20 20161017 133958 7.36 2.20 20161017 133959 7.37 2.21 20161017 134000 7.37 2.21 20161017 134001 7.37 2.21 20161017 134002 7.36 2.21 20161017 134004 7.34 2.21 20161017 134005 7.33 2.21 20161017 134006 7.31 2.21 20161017 134007 7.30 2.21 20161017 134008 7.27 2.21 20161017 134009 7.21 2.21 20161017 134010 7.13 2.21 20161017 134012 6.96 2.21 20161017 134013 6.87 2.20 20161017 134014 6.76 2.20 20161017 134015 6.66 2.20 20161017 134016 6.52 2.19 20161017 134017 6.34 2.19 20161017 134018 6.13 2.18 20161017 134020 5.93 2.18 20161017 134021 5.62 2.17 20161017 134022 5.39 2.16 20161017 134023 5.07 2.16 20161017 134024 4.85 2.15 20161017 134025 4.57 2.15 20161017 134026 4.40 2.14 20161017 134027 4.18 2.14 20161017 134028 4.03 2.13 20161017 134029 3.84 2.12 20161017 134030 3.69 2.12 20161017 134031 3.52 2.11 20161017 134032 3.41 2.11 20161017 134033 3.27 2.10 20161017 134034 3.19 2.10 20161017 134035 3.10 2.10 20161017 134036 3.05 2.09 20161017 134037 2.98 2.09 20161017 134038 2.94 2.09 20161017 134039 2.90 2.08 20161017 134040 2.88 2.08 20161017 134041 2.85 2.08 20161017 134042 2.86 2.08 20161017 134043 2.86 2.07 20161017 134045 2.88 2.07 20161017 134046 2.89 2.07 20161017 134047 2.92 2.07 20161017 134048 2.94 2.07 20161017 134049 2.97 2.07 20161017 134050 3.00 2.06 20161017 134051 3.05 2.06 20161017 134052 3.12 2.06 20161017 134053 3.18 2.06 20161017 134054 3.25 2.06 20161017 134055 3.32 2.06 20161017 134056 3.41 2.06 20161017 134057 3.48 2.06 20161017 134058 3.55 2.06 20161017 134059 3.61 2.07 20161017 134100 3.66 2.07 20161017 134101 3.70 2.07 20161017 134102 3.76 2.07 20161017 134103 3.80 2.07 20161017 134105 3.88 2.07 20161017 134106 3.92 2.07 20161017 134107 3.96 2.08 20161017 134109 3.97 2.08 20161017 134110 3.98 2.08 20161017 134111 3.99 2.08 20161017 134112 4.00 2.08 20161017 134113 4.01 2.08 20161017 134114 4.03 2.09 20161017 134115 4.04 2.09 20161017 134116 4.05 2.09 20161017 134117 4.06 2.09 20161017 134118 4.07 2.10 20161017 134119 4.08 2.10 20161017 134120 4.10 2.10 20161017 134121 4.11 2.11 20161017 134122 4.12 2.11 20161017 134123 4.13 2.11 20161017 134124 4.14 2.11 20161017 134125 4.18 2.12 20161017 134126 4.23 2.12 20161017 134127 4.28 2.12 20161017 134128 4.33 2.13 20161017 134129 4.38 2.13 20161017 134130 4.43 2.14 20161017 134131 4.49 2.14 20161017 134132 4.55 2.14 20161017 134134 4.61 2.15 20161017 134135 4.68 2.15 20161017 134136 4.75 2.16 20161017 134137 4.82 2.16 20161017 134138 4.88 2.17 20161017 134139 4.95 2.17 20161017 134140 5.02 2.18 20161017 134141 5.08 2.18 20161017 134142 5.18 2.19 20161017 134143 5.29 2.19 20161017 134144 5.39 2.20 20161017 134145 5.49 2.20 20161017 134146 5.59 2.21 20161017 134147 5.69 2.21 20161017 134148 5.80 2.22 20161017 134149 5.90 2.22 20161017 134150 6.00 2.23 20161017 134151 6.11 2.23 20161017 134152 6.21 2.24 20161017 134153 6.31 2.24 20161017 134154 6.41 2.25 20161017 134155 6.52 2.25 20161017 134156 6.63 2.26 20161017 134157 6.73 2.27 20161017 134158 6.81 2.27 20161017 134200 6.86 2.27 20161017 134201 6.92 2.28 20161017 134202 6.99 2.28 20161017 134203 7.05 2.28 20161017 134204 7.11 2.28 20161017 134205 7.17 2.29 20161017 134206 7.23 2.29 20161017 134207 7.27 2.29 20161017 134208 7.28 2.29 20161017 134209 7.30 2.30 20161017 134210 7.31 2.30 20161017 134211 7.32 2.30 20161017 134212 7.34 2.30 20161017 134213 7.36 2.31 20161017 134214 7.37 2.31 20161017 134215 7.40 2.31 20161017 134216 7.45 2.32 20161017 134217 7.49 2.32 20161017 134218 7.54 2.32 20161017 134219 7.58 2.33 20161017 134220 7.63 2.33 20161017 134221 7.68 2.33 20161017 134222 7.73 2.34 20161017 134223 7.78 2.34 20161017 134224 7.81 2.34 20161017 134226 7.86 2.35 20161017 134227 7.89 2.35 20161017 134228 7.94 2.35 20161017 134229 7.98 2.35 20161017 134230 8.02 2.36 20161017 134231 8.06 2.36 20161017 134232 8.10 2.36 20161017 134233 8.12 2.36 20161017 134234 8.15 2.36 20161017 134235 8.18 2.36 20161017 134236 8.20 2.36 20161017 134237 8.23 2.36 20161017 134238 8.25 2.36 20161017 134239 8.28 2.36 20161017 134240 8.31 2.36 20161017 134241 8.32 2.36 20161017 134242 8.33 2.36 20161017 134243 8.33 2.36 20161017 134244 8.34 2.36 20161017 134245 8.34 2.36 20161017 134246 8.34 2.36 20161017 134247 8.34 2.36 20161017 134248 8.34 2.36 20161017 134249 8.34 2.36 20161017 134250 8.34 2.36 20161017 134252 8.34 2.36 20161017 134253 8.33 2.36 20161017 134254 8.33 2.35 20161017 134255 8.33 2.35 20161017 134256 8.33 2.35 20161017 134257 8.33 2.35 20161017 134258 8.32 2.35 20161017 134259 8.30 2.35 20161017 134300 8.29 2.35 20161017 134301 8.27 2.35 20161017 134302 8.26 2.34 20161017 134303 8.24 2.34 20161017 134304 8.23 2.34 20161017 134305 8.22 2.34 20161017 134306 8.20 2.34 20161017 134307 8.18 2.34 20161017 134308 8.15 2.33 20161017 134309 8.13 2.33 20161017 134310 8.11 2.33 20161017 134311 8.09 2.33 20161017 134312 8.07 2.32 20161017 134313 8.05 2.32 20161017 134314 8.03 2.32 20161017 134315 7.98 2.32 20161017 134316 7.94 2.31 20161017 134317 7.89 2.31 20161017 134319 7.85 2.30 20161017 134320 7.80 2.30 20161017 134321 7.76 2.30 20161017 134322 7.70 2.29 20161017 134323 7.66 2.29 20161017 134324 7.63 2.29 20161017 134325 7.60 2.29 20161017 134326 7.58 2.29 20161017 134327 7.55 2.28 20161017 134328 7.52 2.28 20161017 134329 7.49 2.28 20161017 134330 7.47 2.28 20161017 134331 7.44 2.28 20161017 134332 7.41 2.28 20161017 134333 7.39 2.27 20161017 134334 7.36 2.27 20161017 134335 7.34 2.27 20161017 134336 7.32 2.27 20161017 134337 7.30 2.27 20161017 134338 7.28 2.27 20161017 134339 7.26 2.27 20161017 134340 7.23 2.26 20161017 134341 7.19 2.26 20161017 134342 7.15 2.26 20161017 134343 7.12 2.26 20161017 134344 7.08 2.25 20161017 134346 7.05 2.25 20161017 134347 7.02 2.25 20161017 134348 6.98 2.25 20161017 134349 6.88 2.24 20161017 134350 6.79 2.24 20161017 134351 6.69 2.23 20161017 134352 6.60 2.23 20161017 134353 6.50 2.22 20161017 134354 6.41 2.22 20161017 134355 6.31 2.21 20161017 134356 6.20 2.21 20161017 134357 6.13 2.20 20161017 134358 6.07 2.20 20161017 134359 6.01 2.20 20161017 134400 5.95 2.19 20161017 134401 5.89 2.19 20161017 134402 5.82 2.19 20161017 134403 5.76 2.18 20161017 134404 5.70 2.18 20161017 134405 5.69 2.18 20161017 134406 5.69 2.18 20161017 134407 5.69 2.18 20161017 134408 5.69 2.17 20161017 134409 5.70 2.17 20161017 134410 5.70 2.17 20161017 134411 5.71 2.17 20161017 134413 5.71 2.17 20161017 134414 5.71 2.17 20161017 134415 5.71 2.17 20161017 134416 5.71 2.16 20161017 134417 5.70 2.16 20161017 134418 5.70 2.16 20161017 134419 5.70 2.16 20161017 134420 5.70 2.16 20161017 134421 5.70 2.16 20161017 134422 5.69 2.16 20161017 134423 5.65 2.15 20161017 134424 5.62 2.15 20161017 134425 5.58 2.15 20161017 134426 5.54 2.15 20161017 134427 5.51 2.14 20161017 134428 5.47 2.14 20161017 134429 5.44 2.14 20161017 134430 5.40 2.14 20161017 134431 5.37 2.14 20161017 134432 5.35 2.14 20161017 134433 5.33 2.13 20161017 134434 5.31 2.13 20161017 134435 5.29 2.13 20161017 134436 5.26 2.13 20161017 134437 5.24 2.13 20161017 134438 5.22 2.13 20161017 134439 5.19 2.13 20161017 134441 5.17 2.13 20161017 134442 5.15 2.13 20161017 134443 5.13 2.13 20161017 134444 5.11 2.13 20161017 134445 5.09 2.13 20161017 134446 5.08 2.13 20161017 134447 5.06 2.13 20161017 134448 5.06 2.13 20161017 134449 5.06 2.14 20161017 134450 5.06 2.14 20161017 134451 5.07 2.14 20161017 134452 5.07 2.14 20161017 134453 5.08 2.14 20161017 134454 5.08 2.14 20161017 134455 5.09 2.14 20161017 134456 5.09 2.14 20161017 134457 5.09 2.15 20161017 134458 5.10 2.15 20161017 134459 5.10 2.15 20161017 134500 5.10 2.15 20161017 134501 5.11 2.15 20161017 134502 5.11 2.15 20161017 134503 5.11 2.15 20161017 134504 5.12 2.16 20161017 134505 5.13 2.16 20161017 134506 5.14 2.16 20161017 134507 5.15 2.16 20161017 134509 5.16 2.16 20161017 134510 5.17 2.16 20161017 134511 5.18 2.17 20161017 134512 5.19 2.17 20161017 134513 5.20 2.17 20161017 134514 5.21 2.17 20161017 134515 5.23 2.17 20161017 134516 5.24 2.17 20161017 134517 5.25 2.17 20161017 134518 5.26 2.18 20161017 134519 5.27 2.18 20161017 134520 5.28 2.18 20161017 134521 5.29 2.18 20161017 134522 5.29 2.18 20161017 134523 5.29 2.18 20161017 134524 5.30 2.18 20161017 134525 5.30 2.18 20161017 134526 5.31 2.18 20161017 134527 5.31 2.18 20161017 134528 5.32 2.18 20161017 134529 5.33 2.18 20161017 134530 5.33 2.18 20161017 134531 5.34 2.19 20161017 134532 5.34 2.19 20161017 134533 5.35 2.19 20161017 134534 5.35 2.19 20161017 134535 5.35 2.19 20161017 134537 5.36 2.19 20161017 134538 5.36 2.19 20161017 134539 5.36 2.19 20161017 134540 5.35 2.19 20161017 134541 5.35 2.19 20161017 134542 5.35 2.19 20161017 134543 5.35 2.19 20161017 134544 5.35 2.19 20161017 134545 5.35 2.20 20161017 134546 5.34 2.20 20161017 134547 5.35 2.20 20161017 134548 5.35 2.20 20161017 134549 5.35 2.20 20161017 134550 5.36 2.20 20161017 134551 5.36 2.20 20161017 134552 5.36 2.20 20161017 134553 5.36 2.20 20161017 134554 5.37 2.20 20161017 134555 5.36 2.20 20161017 134556 5.35 2.20 20161017 134557 5.34 2.20 20161017 134558 5.34 2.20 20161017 134559 5.33 2.20 20161017 134600 5.33 2.20 20161017 134601 5.33 2.20 20161017 134602 5.32 2.20 20161017 134603 5.28 2.20 20161017 134605 5.23 2.20 20161017 134606 5.19 2.20 20161017 134607 5.14 2.20 20161017 134608 5.08 2.20 20161017 134609 5.03 2.20 20161017 134610 4.98 2.19 20161017 134611 4.93 2.19 20161017 134612 4.89 2.19 20161017 134613 4.85 2.19 20161017 134614 4.81 2.19 20161017 134615 4.76 2.19 20161017 134616 4.72 2.19 20161017 134617 4.69 2.19 20161017 134618 4.66 2.19 20161017 134619 4.62 2.19 20161017 134620 4.59 2.19 20161017 134621 4.56 2.18 20161017 134622 4.52 2.18 20161017 134623 4.48 2.18 20161017 134624 4.44 2.18 20161017 134625 4.40 2.18 20161017 134626 4.36 2.18 20161017 134627 4.32 2.18 20161017 134628 4.29 2.18 20161017 134629 4.29 2.18 20161017 134630 4.29 2.18 20161017 134631 4.29 2.18 20161017 134632 4.29 2.18 20161017 134634 4.29 2.18 20161017 134635 4.29 2.18 20161017 134636 4.29 2.18 20161017 134637 4.29 2.18 20161017 134638 4.30 2.18 20161017 134639 4.31 2.18 20161017 134640 4.32 2.18 20161017 134641 4.33 2.18 20161017 134642 4.34 2.18 20161017 134643 4.36 2.19 20161017 134644 4.37 2.19 20161017 134645 4.39 2.19 20161017 134646 4.45 2.19 20161017 134647 4.50 2.19 20161017 134648 4.56 2.19 20161017 134649 4.62 2.19 20161017 134650 4.69 2.19 20161017 134651 4.74 2.19 20161017 134652 4.80 2.19 20161017 134653 4.86 2.19 20161017 134654 4.94 2.19 20161017 134655 5.03 2.19 20161017 134656 5.11 2.19 20161017 134657 5.21 2.19 20161017 134658 5.30 2.19 20161017 134659 5.39 2.20 20161017 134700 5.47 2.20 20161017 134701 5.56 2.20 20161017 134703 5.78 2.20 20161017 134704 6.02 2.21 20161017 134705 6.31 2.22 20161017 134706 6.56 2.23 20161017 134707 6.81 2.23 20161017 134708 7.05 2.24 20161017 134709 7.30 2.25 20161017 134710 7.55 2.25 20161017 134711 7.65 2.26 20161017 134712 7.67 2.27 20161017 134713 7.68 2.27 20161017 134714 7.70 2.28 20161017 134715 7.71 2.29 20161017 134716 7.72 2.29 20161017 134717 7.73 2.30 20161017 134718 7.74 2.30 20161017 134719 7.68 2.31 20161017 134720 7.59 2.31 20161017 134721 7.50 2.31 20161017 134722 7.41 2.31 20161017 134723 7.32 2.31 20161017 134724 7.23 2.31 20161017 134725 7.15 2.31 20161017 134726 7.05 2.31 20161017 134727 7.01 2.32 20161017 134728 7.02 2.32 20161017 134729 7.04 2.32 20161017 134730 7.05 2.32 20161017 134731 7.06 2.32 20161017 134733 7.07 2.32 20161017 134734 7.09 2.32 20161017 134735 7.10 2.32 20161017 134736 7.13 2.32 20161017 134737 7.17 2.32 20161017 134738 7.21 2.33 20161017 134739 7.25 2.33 20161017 134740 7.28 2.33 20161017 134741 7.33 2.33 20161017 134742 7.37 2.34 20161017 134743 7.40 2.34 20161017 134744 7.43 2.34 20161017 134745 7.39 2.34 20161017 134746 7.36 2.34 20161017 134747 7.33 2.34 20161017 134748 7.29 2.34 20161017 134749 7.26 2.34 20161017 134750 7.24 2.34 20161017 134751 7.22 2.34 20161017 134752 7.20 2.34 20161017 134753 7.21 2.34 20161017 134754 7.22 2.34 20161017 134755 7.24 2.34 20161017 134756 7.26 2.34 20161017 134757 7.28 2.34 20161017 134758 7.30 2.34 20161017 134759 7.33 2.34 20161017 134800 7.36 2.33 20161017 134802 7.39 2.34 20161017 134803 7.43 2.34 20161017 134804 7.47 2.34 20161017 134805 7.51 2.34 20161017 134806 7.55 2.34 20161017 134807 7.58 2.34 20161017 134808 7.62 2.34 20161017 134809 7.66 2.34 20161017 134810 7.66 2.34 20161017 134811 7.64 2.34 20161017 134812 7.61 2.34 20161017 134813 7.59 2.34 20161017 134814 7.57 2.34 20161017 134815 7.55 2.34 20161017 134816 7.53 2.34 20161017 134817 7.51 2.34 20161017 134818 7.47 2.34 20161017 134819 7.44 2.33 20161017 134820 7.40 2.33 20161017 134821 7.38 2.32 20161017 134822 7.35 2.32 20161017 134823 7.32 2.32 20161017 134824 7.30 2.31 20161017 134825 7.28 2.31 20161017 134826 7.28 2.30 20161017 134827 7.29 2.30 20161017 134828 7.30 2.30 20161017 134829 7.31 2.29 20161017 134830 7.31 2.29 20161017 134832 7.32 2.29 20161017 134833 7.32 2.28 20161017 134834 7.32 2.28 20161017 134835 7.29 2.27 20161017 134836 7.24 2.27 20161017 134837 7.20 2.26 20161017 134838 7.14 2.26 20161017 134839 7.10 2.26 20161017 134840 7.05 2.25 20161017 134841 7.00 2.25 20161017 134842 6.96 2.24 20161017 134843 6.93 2.24 20161017 134844 6.99 2.24 20161017 134845 7.05 2.24 20161017 134846 7.09 2.24 20161017 134847 7.15 2.23 20161017 134848 7.21 2.23 20161017 134849 7.24 2.23 20161017 134850 7.29 2.23 20161017 134852 7.22 2.23 20161017 134853 7.14 2.23 20161017 134854 7.06 2.23 20161017 134855 6.98 2.22 20161017 134856 6.94 2.22 20161017 134857 6.89 2.22 20161017 134858 6.88 2.22 20161017 134859 6.89 2.22 20161017 134900 6.76 2.22 20161017 134902 6.64 2.22 20161017 134903 6.55 2.22 20161017 134904 6.51 2.22 20161017 134905 6.49 2.22 20161017 134906 6.51 2.22 20161017 134907 6.56 2.22 20161017 134908 6.63 2.22 20161017 134909 6.65 2.22 20161017 134910 6.65 2.21 20161017 134911 6.65 2.21 20161017 134912 6.67 2.21 20161017 134913 6.69 2.21 20161017 134914 6.71 2.21 20161017 134915 6.74 2.21 20161017 134916 6.78 2.21 20161017 134917 6.76 2.21 20161017 134918 6.72 2.21 20161017 134919 6.69 2.21 20161017 134920 6.66 2.21 20161017 134921 6.63 2.21 20161017 134922 6.61 2.21 20161017 134923 6.59 2.21 20161017 134926 6.46 2.22 20161017 134927 6.39 2.22 20161017 134931 6.24 2.23 20161017 134932 6.22 2.23 20161017 134933 6.20 2.23 20161017 134934 6.18 2.23 20161017 134935 6.10 2.23 20161017 134936 6.03 2.23 20161017 134937 5.97 2.23 20161017 134938 5.90 2.23 20161017 134939 5.83 2.22 20161017 134940 5.77 2.22 20161017 134941 5.73 2.22 20161017 134942 5.68 2.22 20161017 134943 5.49 2.21 20161017 134944 5.29 2.21 20161017 134945 5.12 2.21 20161017 134946 4.94 2.20 20161017 134947 4.75 2.20 20161017 134948 4.56 2.19 20161017 134949 4.38 2.19 20161017 134950 4.23 2.18 20161017 134951 4.08 2.18 20161017 134952 3.93 2.18 20161017 134953 3.82 2.18 20161017 134954 3.70 2.18 20161017 134955 3.59 2.18 20161017 134956 3.49 2.18 20161017 134957 3.41 2.18 20161017 134958 3.37 2.18 20161017 134959 3.32 2.18 20161017 135000 3.28 2.18 20161017 135002 3.27 2.18 20161017 135003 3.23 2.18 20161017 135004 3.22 2.18 20161017 135005 3.20 2.18 20161017 135006 3.19 2.19 20161017 135007 3.20 2.19 20161017 135008 3.19 2.19 20161017 135009 3.22 2.19 20161017 135010 3.22 2.19 20161017 135011 3.21 2.20 20161017 135012 3.24 2.20 20161017 135013 3.24 2.20 20161017 135014 3.25 2.21 20161017 135015 3.29 2.21 20161017 135016 3.26 2.21 20161017 135017 3.23 2.21 20161017 135018 3.17 2.21 20161017 135019 3.11 2.21 20161017 135020 3.08 2.22 20161017 135026 3.00 2.23 20161017 135027 3.02 2.23 20161017 135029 3.03 2.24 20161017 135030 3.07 2.24 20161017 135032 3.08 2.24 20161017 135033 3.13 2.25 20161017 135034 3.22 2.25 20161017 135035 3.32 2.25 20161017 135036 3.40 2.26 20161017 135037 3.48 2.26 20161017 135038 3.55 2.26 20161017 135039 3.62 2.27 20161017 135040 3.68 2.27 20161017 135041 3.73 2.27 20161017 135042 3.90 2.28 20161017 135043 4.04 2.29 20161017 135044 4.19 2.29 20161017 135045 4.34 2.30 20161017 135046 4.48 2.30 20161017 135047 4.63 2.31 20161017 135048 4.78 2.31 20161017 135049 4.94 2.32 20161017 135050 5.13 2.33 20161017 135051 5.28 2.33 20161017 135052 5.45 2.34 20161017 135053 5.61 2.34 20161017 135054 5.78 2.35 20161017 135055 5.94 2.36 20161017 135056 6.12 2.36 20161017 135057 6.30 2.37 20161017 135058 6.37 2.37 20161017 135100 6.41 2.38 20161017 135102 6.44 2.39 20161017 135103 6.47 2.39 20161017 135104 6.51 2.39 20161017 135105 6.56 2.40 20161017 135106 6.62 2.41 20161017 135107 6.67 2.41 20161017 135108 6.72 2.42 20161017 135109 6.76 2.42 20161017 135110 6.81 2.43 20161017 135111 6.86 2.43 20161017 135112 6.90 2.44 20161017 135113 6.96 2.45 20161017 135114 7.01 2.45 20161017 135115 7.02 2.46 20161017 135116 7.02 2.46 20161017 135117 7.02 2.46 20161017 135118 7.01 2.46 20161017 135119 7.00 2.46 20161017 135120 7.00 2.47 20161017 135121 6.98 2.47 20161017 135122 6.97 2.47 20161017 135123 6.97 2.47 20161017 135124 6.99 2.47 20161017 135125 7.01 2.47 20161017 135126 7.02 2.47 20161017 135127 7.04 2.48 20161017 135128 7.05 2.48 20161017 135129 7.07 2.48 20161017 135131 7.08 2.48 20161017 135132 7.09 2.48 20161017 135133 7.12 2.48 20161017 135134 7.16 2.48 20161017 135135 7.19 2.48 20161017 135136 7.23 2.49 20161017 135137 7.27 2.49 20161017 135138 7.31 2.49 20161017 135139 7.35 2.49 20161017 135140 7.39 2.49 20161017 135141 7.39 2.49 20161017 135142 7.40 2.49 20161017 135143 7.41 2.49 20161017 135144 7.42 2.49 20161017 135145 7.42 2.50 20161017 135146 7.43 2.50 20161017 135147 7.44 2.50 20161017 135148 7.45 2.50 20161017 135149 7.41 2.50 20161017 135150 7.37 2.49 20161017 135151 7.33 2.49 20161017 135152 7.29 2.49 20161017 135153 7.24 2.49 20161017 135154 7.20 2.49 20161017 135155 7.16 2.49 20161017 135156 7.12 2.49 20161017 135157 7.07 2.49 20161017 135158 7.02 2.49 20161017 135159 6.97 2.49 20161017 135201 6.92 2.49 20161017 135202 6.85 2.49 20161017 135203 6.80 2.49 20161017 135204 6.74 2.49 20161017 135205 6.69 2.49 20161017 135206 6.66 2.49 20161017 135207 6.66 2.49 20161017 135208 6.66 2.49 20161017 135209 6.66 2.50 20161017 135210 6.66 2.50 20161017 135211 6.66 2.50 20161017 135212 6.66 2.50 20161017 135213 6.66 2.50 20161017 135214 6.66 2.50 20161017 135215 6.66 2.50 20161017 135216 6.66 2.50 20161017 135217 6.67 2.51 20161017 135218 6.68 2.51 20161017 135219 6.69 2.51 20161017 135220 6.69 2.51 20161017 135221 6.71 2.51 20161017 135222 6.71 2.51 20161017 135223 6.72 2.51 20161017 135224 6.72 2.51 20161017 135225 6.73 2.52 20161017 135226 6.73 2.52 20161017 135227 6.74 2.52 20161017 135228 6.74 2.52 20161017 135229 6.75 2.52 20161017 135231 6.75 2.52 20161017 135232 6.73 2.52 20161017 135233 6.69 2.52 20161017 135234 6.65 2.53 20161017 135235 6.62 2.53 20161017 135236 6.58 2.53 20161017 135237 6.54 2.53 20161017 135238 6.51 2.53 20161017 135239 6.47 2.53 20161017 135240 6.45 2.53 20161017 135241 6.44 2.53 20161017 135242 6.43 2.53 20161017 135243 6.42 2.54 20161017 135244 6.41 2.54 20161017 135245 6.41 2.54 20161017 135246 6.40 2.54 20161017 135247 6.39 2.54 20161017 135248 6.40 2.54 20161017 135249 6.42 2.54 20161017 135250 6.43 2.54 20161017 135251 6.45 2.55 20161017 135252 6.46 2.55 20161017 135253 6.48 2.55 20161017 135254 6.50 2.55 20161017 135255 6.51 2.55 20161017 135256 6.52 2.55 20161017 135257 6.52 2.55 20161017 135258 6.53 2.55 20161017 135300 6.53 2.56 20161017 135301 6.53 2.56 20161017 135302 6.54 2.56 20161017 135303 6.54 2.56 20161017 135304 6.54 2.56 20161017 135305 6.55 2.56 20161017 135306 6.55 2.56 20161017 135307 6.55 2.56 20161017 135308 6.55 2.57 20161017 135309 6.55 2.57 20161017 135310 6.55 2.57 20161017 135311 6.56 2.57 20161017 135312 6.56 2.57 20161017 135313 6.56 2.57 20161017 135314 6.55 2.57 20161017 135315 6.53 2.57 20161017 135316 6.51 2.57 20161017 135317 6.50 2.58 20161017 135318 6.48 2.58 20161017 135319 6.47 2.58 20161017 135320 6.46 2.58 20161017 135321 6.44 2.58 20161017 135322 6.43 2.58 20161017 135323 6.41 2.58 20161017 135324 6.40 2.58 20161017 135325 6.39 2.58 20161017 135326 6.38 2.58 20161017 135327 6.37 2.58 20161017 135328 6.36 2.59 20161017 135330 6.35 2.59 20161017 135331 6.33 2.59 20161017 135332 6.31 2.59 20161017 135333 6.29 2.59 20161017 135334 6.27 2.59 20161017 135335 6.25 2.59 20161017 135336 6.23 2.59 20161017 135337 6.21 2.59 20161017 135338 6.19 2.59 20161017 135339 6.17 2.59 20161017 135340 6.16 2.59 20161017 135341 6.15 2.59 20161017 135342 6.14 2.59 20161017 135343 6.13 2.59 20161017 135344 6.13 2.59 20161017 135345 6.12 2.59 20161017 135346 6.12 2.59 20161017 135347 6.11 2.59 20161017 135348 6.10 2.59 20161017 135349 6.08 2.60 20161017 135350 6.07 2.60 20161017 135351 6.06 2.60 20161017 135352 6.04 2.60 20161017 135353 6.03 2.60 20161017 135354 6.01 2.60 20161017 135355 6.00 2.60 20161017 135356 5.98 2.60 20161017 135357 5.95 2.60 20161017 135359 5.93 2.60 20161017 135400 5.91 2.60 20161017 135401 5.89 2.60 20161017 135402 5.87 2.59 20161017 135403 5.85 2.59 20161017 135404 5.83 2.59 20161017 135405 5.81 2.59 20161017 135406 5.80 2.59 20161017 135407 5.78 2.60 20161017 135408 5.77 2.60 20161017 135409 5.76 2.60 20161017 135410 5.75 2.60 20161017 135411 5.75 2.60 20161017 135412 5.74 2.60 20161017 135413 5.71 2.60 20161017 135414 5.67 2.60 20161017 135415 5.63 2.60 20161017 135416 5.60 2.60 20161017 135417 5.57 2.61 20161017 135418 5.54 2.61 20161017 135419 5.52 2.61 20161017 135420 5.50 2.61 20161017 135421 5.46 2.61 20161017 135422 5.42 2.61 20161017 135423 5.38 2.61 20161017 135424 5.35 2.62 20161017 135425 5.33 2.62 20161017 135426 5.31 2.62 20161017 135428 5.30 2.62 20161017 135429 5.29 2.62 20161017 135430 5.30 2.62 20161017 135431 5.32 2.62 20161017 135432 5.35 2.63 20161017 135433 5.38 2.63 20161017 135434 5.41 2.63 20161017 135435 5.44 2.63 20161017 135436 5.48 2.63 20161017 135437 5.52 2.64 20161017 135438 5.55 2.64 20161017 135439 5.56 2.64 20161017 135440 5.58 2.64 20161017 135441 5.60 2.64 20161017 135442 5.62 2.65 20161017 135443 5.65 2.65 20161017 135444 5.67 2.65 20161017 135445 5.70 2.65 20161017 135446 5.70 2.66 20161017 135447 5.65 2.66 20161017 135448 5.60 2.66 20161017 135449 5.54 2.66 20161017 135450 5.49 2.66 20161017 135451 5.43 2.67 20161017 135452 5.37 2.67 20161017 135453 5.32 2.67 20161017 135454 5.25 2.67 20161017 135456 5.16 2.67 20161017 135457 5.08 2.68 20161017 135458 5.01 2.68 20161017 135459 4.93 2.68 20161017 135500 4.87 2.68 20161017 135501 4.82 2.69 20161017 135502 4.77 2.69 20161017 135503 4.73 2.69 20161017 135504 4.77 2.70 20161017 135505 4.80 2.70 20161017 135506 4.84 2.70 20161017 135507 4.89 2.71 20161017 135508 4.93 2.71 20161017 135509 4.98 2.72 20161017 135510 5.04 2.72 20161017 135511 5.08 2.73 20161017 135512 5.15 2.73 20161017 135513 5.22 2.73 20161017 135514 5.28 2.74 20161017 135515 5.35 2.74 20161017 135516 5.42 2.75 20161017 135517 5.48 2.75 20161017 135518 5.55 2.75 20161017 135519 5.61 2.76 20161017 135520 5.64 2.76 20161017 135521 5.65 2.77 20161017 135522 5.66 2.77 20161017 135523 5.67 2.77 20161017 135525 5.68 2.78 20161017 135526 5.70 2.78 20161017 135527 5.70 2.79 20161017 135528 5.71 2.79 20161017 135529 5.72 2.79 20161017 135530 5.73 2.80 20161017 135531 5.75 2.80 20161017 135532 5.77 2.81 20161017 135533 5.79 2.81 20161017 135534 5.81 2.82 20161017 135535 5.83 2.82 20161017 135536 5.85 2.82 20161017 135537 5.83 2.83 20161017 135538 5.74 2.83 20161017 135539 5.65 2.84 20161017 135540 5.57 2.84 20161017 135541 5.48 2.85 20161017 135542 5.40 2.85 20161017 135543 5.31 2.85 20161017 135544 5.22 2.86 20161017 135545 5.15 2.86 20161017 135546 5.07 2.87 20161017 135547 5.00 2.88 20161017 135548 4.93 2.89 20161017 135549 4.86 2.90 20161017 135550 4.80 2.90 20161017 135551 4.74 2.91 20161017 135553 4.68 2.92 20161017 135554 4.61 2.93 20161017 135555 4.59 2.95 20161017 135556 4.57 2.96 20161017 135557 4.55 2.97 20161017 135558 4.53 2.99 20161017 135559 4.51 3.00 20161017 135600 4.49 3.02 20161017 135601 4.47 3.03 20161017 135602 4.44 3.05 20161017 135603 4.45 3.07 20161017 135604 4.46 3.09 20161017 135605 4.48 3.11 20161017 135606 4.49 3.13 20161017 135607 4.51 3.15 20161017 135608 4.52 3.17 20161017 135609 4.54 3.19 20161017 135610 4.55 3.21 20161017 135611 4.55 3.23 20161017 135612 4.53 3.26 20161017 135613 4.51 3.28 20161017 135614 4.49 3.30 20161017 135615 4.46 3.32 20161017 135616 4.44 3.34 20161017 135617 4.42 3.37 20161017 135618 4.39 3.39 20161017 135619 4.38 3.41 20161017 135621 4.39 3.43 20161017 135622 4.41 3.46 20161017 135623 4.44 3.48 20161017 135624 4.46 3.50 20161017 135625 4.48 3.52 20161017 135626 4.51 3.54 20161017 135627 4.55 3.56 20161017 135628 4.60 3.59 20161017 135629 4.66 3.61 20161017 135630 4.72 3.63 20161017 135631 4.78 3.65 20161017 135632 4.83 3.67 20161017 135633 4.89 3.69 20161017 135634 4.93 3.71 20161017 135635 4.98 3.74 20161017 135636 5.02 3.76 20161017 135637 5.00 3.77 20161017 135638 4.98 3.79 20161017 135639 4.96 3.81 20161017 135640 4.95 3.83 20161017 135641 4.93 3.85 20161017 135642 4.92 3.87 20161017 135643 4.92 3.89 20161017 135644 4.92 3.91 20161017 135645 4.90 3.93 20161017 135646 4.87 3.95 20161017 135648 4.84 3.97 20161017 135649 4.80 3.99 20161017 135650 4.77 4.01 20161017 135651 4.73 4.03 20161017 135652 4.69 4.05 20161017 135653 4.65 4.07 20161017 135654 4.60 4.08 20161017 135655 4.56 4.10 20161017 135656 4.54 4.12 20161017 135657 4.53 4.14 20161017 135658 4.51 4.15 20161017 135659 4.50 4.17 20161017 135700 4.49 4.19 20161017 135701 4.45 4.20 20161017 135702 4.46 4.22 20161017 135703 4.47 4.23 20161017 135704 4.49 4.25 20161017 135705 4.51 4.26 20161017 135706 4.52 4.28 20161017 135707 4.54 4.29 20161017 135708 4.54 4.30 20161017 135709 4.55 4.32 20161017 135710 4.56 4.33 20161017 135711 4.58 4.34 20161017 135712 4.59 4.36 20161017 135713 4.62 4.37 20161017 135715 4.64 4.38 20161017 135716 4.65 4.39 20161017 135717 4.68 4.40 20161017 135718 4.71 4.41 20161017 135719 4.74 4.42 20161017 135720 4.84 4.43 20161017 135721 4.94 4.44 20161017 135722 5.05 4.45 20161017 135723 5.15 4.46 20161017 135724 5.24 4.47 20161017 135725 5.34 4.48 20161017 135726 5.42 4.49 20161017 135727 5.51 4.50 20161017 135728 5.59 4.51 20161017 135729 5.68 4.52 20161017 135730 5.76 4.52 20161017 135731 5.85 4.53 20161017 135732 5.95 4.54 20161017 135733 6.04 4.55 20161017 135734 6.14 4.56 20161017 135735 6.23 4.56 20161017 135736 6.32 4.57 20161017 135737 6.40 4.58 20161017 135738 6.46 4.59 20161017 135739 6.54 4.60 20161017 135740 6.61 4.60 20161017 135742 6.67 4.61 20161017 135743 6.74 4.62 20161017 135744 6.80 4.63 20161017 135745 6.85 4.64 20161017 135746 6.89 4.64 20161017 135747 6.93 4.65 20161017 135748 6.98 4.65 20161017 135749 7.03 4.66 20161017 135750 7.10 4.66 20161017 135751 7.19 4.66 20161017 135752 7.27 4.67 20161017 135753 7.34 4.67 20161017 135754 7.38 4.67 20161017 135755 7.41 4.67 20161017 135756 7.44 4.67 20161017 135757 7.46 4.66 20161017 135758 7.47 4.66 20161017 135759 7.47 4.66 20161017 135800 7.47 4.66 20161017 135801 7.46 4.66 20161017 135802 7.38 4.65 20161017 135803 7.29 4.64 20161017 135804 7.18 4.64 20161017 135805 7.09 4.63 20161017 135806 6.99 4.62 20161017 135807 6.89 4.62 20161017 135809 6.78 4.61 20161017 135810 6.68 4.60 20161017 135811 6.62 4.60 20161017 135812 6.56 4.59 20161017 135813 6.51 4.58 20161017 135814 6.44 4.57 20161017 135815 6.38 4.56 20161017 135816 6.32 4.56 20161017 135817 6.28 4.55 20161017 135819 6.24 4.53 20161017 135820 6.26 4.53 20161017 135821 6.28 4.52 20161017 135822 6.30 4.51 20161017 135823 6.33 4.51 20161017 135824 6.35 4.50 20161017 135825 6.37 4.50 20161017 135826 6.39 4.49 20161017 135827 6.41 4.48 20161017 135828 6.43 4.48 20161017 135829 6.44 4.47 20161017 135830 6.46 4.46 20161017 135831 6.47 4.46 20161017 135832 6.48 4.45 20161017 135833 6.49 4.45 20161017 135834 6.49 4.44 20161017 135836 6.50 4.43 20161017 135837 6.52 4.43 20161017 135838 6.54 4.42 20161017 135839 6.56 4.42 20161017 135840 6.57 4.41 20161017 135841 6.59 4.41 20161017 135842 6.59 4.40 20161017 135843 6.60 4.40 20161017 135844 6.61 4.39 20161017 135845 6.66 4.39 20161017 135846 6.71 4.39 20161017 135847 6.75 4.38 20161017 135848 6.80 4.38 20161017 135849 6.84 4.38 20161017 135850 6.88 4.37 20161017 135851 6.92 4.37 20161017 135852 6.97 4.37 20161017 135853 7.04 4.36 20161017 135854 7.11 4.36 20161017 135855 7.18 4.36 20161017 135856 7.25 4.35 20161017 135857 7.33 4.35 20161017 135858 7.39 4.34 20161017 135859 7.46 4.34 20161017 135900 7.53 4.33 20161017 135902 7.62 4.33 20161017 135903 7.74 4.33 20161017 135904 7.86 4.32 20161017 135905 8.00 4.32 20161017 135906 8.14 4.31 20161017 135907 8.29 4.31 20161017 135908 8.43 4.30 20161017 135909 8.56 4.30 20161017 135910 8.68 4.30 20161017 135911 8.78 4.29 20161017 135912 8.88 4.29 20161017 135913 8.98 4.28 20161017 135914 9.07 4.28 20161017 135915 9.16 4.27 20161017 135916 9.25 4.27 20161017 135917 9.34 4.26 20161017 135918 9.41 4.26 20161017 135919 9.45 4.25 20161017 135920 9.49 4.24 20161017 135921 9.53 4.23 20161017 135922 9.58 4.23 20161017 135923 9.62 4.22 20161017 135924 9.67 4.21 20161017 135925 9.72 4.20 20161017 135926 9.76 4.19 20161017 135928 9.76 4.18 20161017 135929 9.74 4.17 20161017 135930 9.73 4.16 20161017 135931 9.72 4.14 20161017 135932 9.72 4.13 20161017 135933 9.72 4.12 20161017 135934 9.72 4.10 20161017 135935 9.73 4.09 20161017 135936 9.76 4.08 20161017 135937 9.79 4.07 20161017 135938 9.82 4.06 20161017 135939 9.84 4.05 20161017 135940 9.86 4.03 20161017 135941 9.88 4.02 20161017 135942 9.90 4.01 20161017 135943 9.90 4.00 20161017 135944 9.92 3.98 20161017 135945 9.94 3.97 20161017 135946 9.95 3.96 20161017 135947 9.96 3.95 20161017 135948 9.97 3.93 20161017 135949 9.98 3.92 20161017 135950 9.98 3.91 20161017 135951 10.00 3.90 20161017 135953 10.03 3.88 20161017 135954 10.07 3.87 20161017 135955 10.11 3.86 20161017 135956 10.15 3.85 20161017 135957 10.18 3.84 20161017 135958 10.22 3.83 20161017 135959 10.25 3.82 20161017 140000 10.28 3.81 20161017 140001 10.31 3.80 20161017 140002 10.32 3.78 20161017 140003 10.31 3.77 20161017 140004 10.31 3.75 20161017 140005 10.29 3.73 20161017 140006 10.28 3.72 20161017 140007 10.26 3.70 20161017 140008 10.24 3.69 20161017 140009 10.22 3.67 20161017 140010 10.19 3.66 20161017 140011 10.18 3.64 20161017 140012 10.17 3.62 20161017 140013 10.17 3.61 20161017 140014 10.16 3.59 20161017 140015 10.16 3.57 20161017 140016 10.15 3.55 20161017 140017 10.14 3.54 20161017 140019 10.11 3.52 20161017 140020 10.09 3.49 20161017 140021 10.06 3.47 20161017 140022 10.04 3.45 20161017 140023 10.02 3.43 20161017 140024 10.01 3.41 20161017 140025 10.00 3.39 20161017 140026 9.99 3.37 20161017 140027 9.98 3.35 20161017 140028 9.92 3.32 20161017 140029 9.89 3.30 20161017 140030 9.87 3.27 20161017 140031 9.89 3.25 20161017 140032 9.91 3.23 20161017 140033 9.94 3.21 20161017 140034 9.93 3.18 20161017 140035 9.90 3.15 20161017 140036 9.73 3.12 20161017 140037 9.58 3.09 20161017 140038 9.44 3.06 20161017 140039 9.32 3.03 20161017 140040 9.21 3.00 20161017 140041 9.12 2.97 20161017 140042 9.05 2.95 20161017 140044 8.99 2.92 20161017 140045 8.91 2.89 20161017 140046 8.82 2.87 20161017 140047 8.71 2.85 20161017 140048 8.57 2.82 20161017 140049 8.42 2.80 20161017 140050 8.25 2.77 20161017 140051 8.06 2.75 20161017 140052 7.84 2.72 20161017 140053 7.64 2.69 20161017 140054 7.51 2.67 20161017 140055 7.35 2.64 20161017 140056 7.20 2.62 20161017 140057 7.04 2.59 20161017 140058 6.88 2.57 20161017 140059 6.71 2.55 20161017 140100 6.54 2.52 20161017 140101 6.36 2.50 20161017 140102 6.22 2.48 20161017 140103 6.10 2.47 20161017 140104 5.96 2.46 20161017 140105 5.83 2.45 20161017 140106 5.72 2.44 20161017 140107 5.60 2.42 20161017 140109 5.48 2.41 20161017 140110 5.37 2.40 20161017 140111 5.28 2.39 20161017 140112 5.25 2.37 20161017 140113 5.20 2.36 20161017 140114 5.11 2.35 20161017 140115 5.06 2.34 20161017 140116 4.99 2.32 20161017 140117 4.92 2.31 20161017 140118 4.86 2.30 20161017 140119 4.55 2.25 20161017 140120 4.19 2.19 20161017 140121 3.87 2.12 20161017 140122 3.63 2.05 20161017 140123 3.46 1.98 20161017 140124 3.35 1.92 20161017 140125 3.28 1.85 20161017 140126 3.27 1.78 20161017 140127 3.11 1.70 20161017 140128 2.68 1.61 20161017 140133 1.67 1.23 20161017 140134 1.68 1.14 20161017 140135 1.79 1.05 20161017 140136 1.93 0.96 20161017 140137 2.04 0.94 20161017 140138 2.16 0.92 20161017 140140 2.43 0.84 20161017 140141 2.58 0.79 20161017 140142 2.73 0.73 20161017 140143 2.88 0.66 20161017 140144 3.03 0.58 20161017 140145 3.17 0.54 20161017 140146 3.32 0.51 20161017 140147 3.47 0.49 20161017 140148 3.62 0.47 20161017 140656 1.56 0.69 20161017 140657 1.23 0.70 20161017 140659 0.95 0.72 20161017 140700 0.94 0.73 20161017 140701 1.15 0.75 20161017 140702 1.51 0.77 20161017 140703 1.86 0.79 20161017 140704 2.28 0.81 20161017 140705 2.64 0.83 20161017 140706 2.98 0.84 20161017 140707 3.25 0.85 20161017 140708 3.59 0.86 20161017 140709 3.87 0.87 20161017 140710 4.20 0.88 20161017 140711 4.53 0.89 20161017 140712 4.78 0.89 20161017 140713 5.07 0.90 20161017 140714 5.30 0.91 20161017 140715 5.44 0.93 20161017 140716 5.55 0.95 20161017 140717 5.70 0.97 20161017 140718 5.82 0.99 20161017 140719 5.98 1.01 20161017 140721 6.12 1.02 20161017 140722 6.30 1.04 20161017 140723 6.44 1.06 20161017 140724 6.63 1.09 20161017 140725 6.74 1.11 20161017 140726 6.84 1.12 20161017 140727 6.97 1.15 20161017 140728 7.08 1.16 20161017 140729 7.21 1.18 20161017 140730 7.32 1.20 20161017 140731 7.45 1.22 20161017 140732 7.55 1.24 20161017 140733 7.69 1.25 20161017 140734 7.77 1.26 20161017 140735 7.85 1.27 20161017 140736 7.94 1.28 20161017 140737 8.03 1.29 20161017 140738 8.13 1.30 20161017 140739 8.23 1.31 20161017 140740 8.32 1.32 20161017 140741 8.43 1.33 20161017 140743 8.52 1.34 20161017 140744 8.61 1.35 20161017 140745 8.66 1.36 20161017 140746 8.72 1.37 20161017 140747 8.79 1.39 20161017 140748 8.86 1.40 20161017 140749 8.92 1.41 20161017 140750 9.00 1.43 20161017 140751 9.06 1.44 20161017 140752 9.13 1.45 20161017 140753 9.23 1.46 20161017 140754 9.29 1.47 20161017 140755 9.36 1.48 20161017 140756 9.41 1.48 20161017 140757 9.45 1.49 20161017 140758 9.50 1.50 20161017 140759 9.54 1.50 20161017 140800 9.60 1.51 20161017 140801 9.64 1.52 20161017 140802 9.69 1.52 20161017 140803 9.74 1.53 20161017 140805 9.76 1.53 20161017 140806 9.79 1.53 20161017 140807 9.82 1.53 20161017 140808 9.86 1.54 20161017 140809 9.89 1.54 20161017 140810 9.92 1.54 20161017 140811 9.95 1.55 20161017 140812 9.98 1.55 20161017 140813 10.00 1.56 20161017 140814 9.98 1.55 20161017 140815 9.96 1.55 20161017 140816 9.95 1.54 20161017 140817 9.94 1.54 20161017 140818 9.93 1.54 20161017 140819 9.94 1.54 20161017 140820 9.95 1.53 20161017 140821 9.96 1.53 20161017 140822 9.98 1.53 20161017 140823 9.98 1.53 20161017 140824 9.92 1.52 20161017 140825 9.87 1.52 20161017 140827 9.83 1.52 20161017 140828 9.79 1.51 20161017 140829 9.78 1.51 20161017 140830 9.78 1.52 20161017 140831 9.78 1.52 20161017 140832 9.77 1.52 20161017 140833 9.78 1.52 20161017 140834 9.79 1.52 20161017 140835 9.78 1.50 20161017 140836 9.75 1.49 20161017 140837 9.71 1.48 20161017 140838 9.66 1.48 20161017 140839 9.61 1.48 20161017 140840 9.55 1.47 20161017 140841 9.50 1.48 20161017 140842 9.46 1.48 20161017 140843 9.41 1.49 20161017 140844 9.34 1.47 20161017 140845 9.25 1.42 20161017 140846 9.19 1.38 20161017 140847 9.11 1.33 20161017 140849 9.02 1.29 20161017 140850 8.93 1.25 20161017 140851 8.85 1.22 20161017 140852 8.82 1.20 20161017 140853 8.80 1.20 20161017 140858 7.27 1.08 20161017 140859 6.87 1.04 20161017 140900 6.60 1.01 20161017 140901 6.28 0.96 20161017 140902 6.01 0.92 20161017 140903 5.78 0.88 20161017 140904 5.67 0.87 20161017 140905 5.53 0.85 20161017 141439 10.15 1.25 20161017 141440 10.00 1.21 20161017 141441 9.87 1.18 20161017 141442 9.76 1.15 20161017 141443 9.57 1.14 20161017 141444 9.45 1.12 20161017 141445 9.40 1.12 20161017 141447 9.55 1.13 20161017 141448 9.64 1.12 20161017 141449 9.78 1.11 20161017 142949 2.61 0.40 20161017 142950 2.50 0.40 20161017 142951 2.41 0.41 20161017 142952 2.35 0.42 20161017 142954 2.30 0.42 20161017 142955 2.28 0.43 20161017 142956 2.28 0.44 20161017 142957 2.32 0.44 20161017 143214 4.00 0.67 20161017 143215 3.82 0.66 20161017 143216 3.66 0.65 20161017 143222 2.76 0.62 20161017 143223 2.68 0.62 20161017 143224 2.60 0.62 20161017 143225 2.54 0.62 20161017 143226 2.49 0.62 20161017 143227 2.45 0.62 20161017 143228 2.42 0.61 20161017 143229 2.42 0.61 20161017 143230 2.36 0.62 20161017 143231 2.28 0.62 20161017 143232 2.20 0.62 20161017 143233 2.12 0.62 20161017 143234 2.05 0.62 20161017 143235 1.96 0.63 20161017 143236 1.89 0.63 20161017 143237 1.82 0.63 20161017 143238 1.75 0.63 20161017 143239 1.66 0.63 20161017 143241 1.58 0.63 20161017 143242 1.51 0.63 20161017 143243 1.43 0.63 20161017 143244 1.34 0.63 20161017 143245 1.26 0.63 20161017 143246 1.18 0.63 20161017 143247 1.11 0.63 20161017 143248 1.04 0.62 20161017 143249 0.98 0.62 20161017 143250 0.93 0.61 20161017 143251 0.90 0.61 20161017 143252 0.87 0.61 20161017 143253 0.87 0.60 20161017 143254 0.88 0.59 20161017 143255 0.89 0.59 20161017 143256 0.90 0.59 20161017 143257 0.91 0.60 20161017 143258 0.94 0.60 20161017 143259 0.97 0.60 20161017 143300 1.01 0.60 20161017 143301 1.05 0.61 20161017 143302 1.10 0.61 20161017 143303 1.15 0.61 20161017 143305 1.20 0.60 20161017 143306 1.23 0.59 20161017 143307 1.28 0.59 20161017 143308 1.33 0.58 20161017 143311 1.44 0.57 20161017 143312 1.50 0.56 20161017 143313 1.68 0.55 20161017 143314 1.90 0.53 20161017 143315 2.17 0.51 20161017 143316 2.40 0.49 20161017 143317 2.67 0.47 20161017 143318 2.93 0.46 20161017 143319 3.20 0.44 20161017 143320 3.52 0.42 20161017 143338 1.06 0.72 20161017 143339 0.88 0.73 20161017 143340 0.77 0.73 20161017 143341 0.67 0.74 20161017 143342 0.58 0.74 20161017 143343 0.56 0.75 20161017 143344 0.56 0.75 20161017 143345 0.63 0.76 20161017 143346 0.64 0.77 20161017 143347 0.61 0.77 20161017 143348 0.59 0.78 20161017 143349 0.57 0.79 20161017 143350 0.55 0.79 20161017 143351 0.54 0.79 20161017 143352 0.52 0.80 20161017 143353 0.52 0.80 20161017 143354 0.53 0.81 20161017 143356 0.56 0.81 20161017 143357 0.63 0.81 20161017 143358 0.70 0.81 20161017 143359 0.80 0.82 20161017 143400 0.90 0.82 20161017 143401 1.01 0.82 20161017 143402 1.14 0.82 20161017 143403 1.21 0.83 20161017 143404 1.25 0.84 20161017 143405 1.28 0.84 20161017 143406 1.33 0.85 20161017 143407 1.37 0.86 20161017 143408 1.43 0.86 20161017 143409 1.50 0.87 20161017 143410 1.56 0.88 20161017 143411 1.63 0.88 20161017 143412 1.71 0.88 20161017 143413 1.79 0.88 20161017 143414 1.87 0.89 20161017 143415 1.96 0.89 20161017 143416 2.04 0.89 20161017 143417 2.14 0.89 20161017 143418 2.22 0.89 20161017 143419 2.29 0.89 20161017 143420 2.25 0.89 20161017 143421 2.22 0.90 20161017 143422 2.18 0.91 20161017 143423 2.15 0.91 20161017 143424 2.12 0.92 20161017 143425 2.09 0.93 20161017 143427 2.07 0.94 20161017 143428 2.05 0.94 20161017 143429 1.99 0.94 20161017 143430 1.94 0.95 20161017 143431 1.88 0.95 20161017 143432 1.83 0.95 20161017 143433 1.77 0.95 20161017 143434 1.71 0.95 20161017 143435 1.66 0.95 20161017 143436 1.62 0.95 20161017 143437 1.59 0.95 20161017 143438 1.58 0.95 20161017 143439 1.57 0.95 20161017 143440 1.56 0.94 20161017 143441 1.56 0.94 20161017 143442 1.55 0.94 20161017 143443 1.56 0.94 20161017 143444 1.57 0.94 20161017 143445 1.56 0.94 20161017 143446 1.56 0.94 20161017 143447 1.57 0.94 20161017 143448 1.57 0.94 20161017 143449 1.58 0.94 20161017 143450 1.58 0.94 20161017 143451 1.59 0.94 20161017 143452 1.61 0.94 20161017 143453 1.57 0.94 20161017 143454 1.50 0.94 20161017 143455 1.45 0.94 20161017 143457 1.42 0.95 20161017 143458 1.41 0.95 20161017 143459 1.42 0.95 20161017 143500 1.46 0.95 20161017 143501 1.51 0.95 20161017 143502 1.56 0.95 20161017 143503 1.58 0.95 20161017 143504 1.60 0.95 20161017 143505 1.63 0.95 20161017 143506 1.66 0.96 20161017 143507 1.70 0.96 20161017 143508 1.75 0.96 20161017 143509 1.80 0.96 20161017 143510 1.84 0.96 20161017 143511 1.85 0.96 20161017 143512 1.86 0.96 20161017 143513 1.87 0.96 20161017 143514 1.89 0.96 20161017 143515 1.90 0.96 20161017 143516 1.92 0.96 20161017 143517 1.95 0.96 20161017 143518 1.97 0.96 20161017 143519 2.02 0.96 20161017 143520 2.07 0.97 20161017 143521 2.12 0.97 20161017 143522 2.18 0.97 20161017 143523 2.24 0.97 20161017 143524 2.29 0.97 20161017 143525 2.36 0.97 20161017 143527 2.42 0.98 20161017 143528 2.47 0.98 20161017 143529 2.53 0.98 20161017 143530 2.57 0.98 20161017 143531 2.61 0.98 20161017 143532 2.65 0.98 20161017 143533 2.69 0.98 20161017 143534 2.73 0.98 20161017 143535 2.75 0.98 20161017 143536 2.72 0.98 20161017 143537 2.68 0.98 20161017 143538 2.63 0.98 20161017 143539 2.59 0.98 20161017 143540 2.54 0.98 20161017 143541 2.50 0.98 20161017 143542 2.47 0.99 20161017 143543 2.44 0.99 20161017 143544 2.41 0.99 20161017 143545 2.39 0.99 20161017 143546 2.38 1.00 20161017 143547 2.37 1.00 20161017 143548 2.37 1.00 20161017 143549 2.36 1.01 20161017 143550 2.36 1.01 20161017 143551 2.37 1.02 20161017 143552 2.39 1.02 20161017 143553 2.42 1.01 20161017 143554 2.46 1.01 20161017 143555 2.49 1.01 20161017 143557 2.52 1.01 20161017 143558 2.56 1.00 20161017 143559 2.58 1.00 20161017 143600 2.61 1.00 20161017 143601 2.65 0.99 20161017 143602 2.68 1.00 20161017 143603 2.71 1.00 20161017 143604 2.76 1.00 20161017 143605 2.79 1.00 20161017 143606 2.82 1.00 20161017 143607 2.86 1.00 20161017 143608 2.89 1.00 20161017 143609 2.93 1.00 20161017 143610 2.97 1.00 20161017 143611 3.01 1.00 20161017 143612 3.05 1.00 20161017 143613 3.08 1.00 20161017 143614 3.11 1.00 20161017 143615 3.15 1.01 20161017 143616 3.18 1.01 20161017 143617 3.22 1.01 20161017 143618 3.24 1.01 20161017 143619 3.27 1.01 20161017 143620 3.29 1.01 20161017 143621 3.32 1.01 20161017 143622 3.35 1.01 20161017 143623 3.37 1.01 20161017 143624 3.41 1.01 20161017 143625 3.44 1.01 20161017 143627 3.48 1.01 20161017 143628 3.52 1.02 20161017 143629 3.56 1.02 20161017 143630 3.60 1.02 20161017 143631 3.64 1.02 20161017 143632 3.68 1.02 20161017 143633 3.72 1.02 20161017 143634 3.75 1.02 20161017 143635 3.79 1.02 20161017 143636 3.83 1.02 20161017 143637 3.86 1.02 20161017 143638 3.90 1.02 20161017 143639 3.94 1.02 20161017 143640 3.98 1.02 20161017 143641 4.01 1.02 20161017 143642 4.04 1.02 20161017 143643 4.07 1.02 20161017 143644 4.09 1.02 20161017 143645 4.12 1.02 20161017 143646 4.14 1.02 20161017 143647 4.17 1.02 20161017 143648 4.19 1.02 20161017 143649 4.21 1.02 20161017 143650 4.23 1.02 20161017 143651 4.25 1.02 20161017 143652 4.26 1.02 20161017 143653 4.27 1.02 20161017 143654 4.29 1.02 20161017 143656 4.30 1.02 20161017 143657 4.31 1.02 20161017 143658 4.33 1.02 20161017 143659 4.35 1.02 20161017 143700 4.37 1.02 20161017 143701 4.41 1.02 20161017 143702 4.44 1.02 20161017 143703 4.48 1.02 20161017 143704 4.51 1.01 20161017 143705 4.54 1.01 20161017 143706 4.57 1.01 20161017 143707 4.60 1.01 20161017 143708 4.63 1.01 20161017 143709 4.63 1.01 20161017 143710 4.64 1.01 20161017 143711 4.64 1.01 20161017 143712 4.65 1.00 20161017 143713 4.65 1.00 20161017 143714 4.66 1.00 20161017 143715 4.67 1.00 20161017 143716 4.68 0.99 20161017 143717 4.68 0.99 20161017 143718 4.68 0.99 20161017 143719 4.69 0.99 20161017 143720 4.70 0.99 20161017 143721 4.70 0.99 20161017 143722 4.70 0.98 20161017 143723 4.71 0.98 20161017 143725 4.72 0.98 20161017 143726 4.77 0.98 20161017 143727 4.82 0.98 20161017 143728 4.86 0.98 20161017 143729 4.90 0.98 20161017 143730 4.96 0.98 20161017 143731 5.00 0.98 20161017 143732 5.04 0.98 20161017 143733 5.08 0.98 20161017 143734 5.13 0.99 20161017 143735 5.19 0.99 20161017 143736 5.24 0.99 20161017 143737 5.31 1.00 20161017 143738 5.36 1.00 20161017 143739 5.42 1.00 20161017 143740 5.48 1.01 20161017 143741 5.54 1.01 20161017 143742 5.57 1.02 20161017 143743 5.59 1.02 20161017 143744 5.62 1.02 20161017 143745 5.64 1.03 20161017 143746 5.67 1.03 20161017 143747 5.69 1.04 20161017 143748 5.72 1.04 20161017 143749 5.74 1.04 20161017 143750 5.76 1.05 20161017 143751 5.77 1.05 20161017 143752 5.78 1.06 20161017 143753 5.80 1.06 20161017 143755 5.80 1.07 20161017 143756 5.82 1.07 20161017 143757 5.83 1.08 20161017 143758 5.83 1.08 20161017 143759 5.84 1.09 20161017 143800 5.84 1.09 20161017 143801 5.83 1.10 20161017 143802 5.84 1.11 20161017 143803 5.83 1.11 20161017 143804 5.83 1.12 20161017 143805 5.83 1.13 20161017 143806 5.82 1.13 20161017 143807 5.83 1.14 20161017 143808 5.85 1.15 20161017 143809 5.87 1.16 20161017 143810 5.89 1.17 20161017 143811 5.91 1.18 20161017 143812 5.93 1.19 20161017 143813 5.96 1.20 20161017 143814 5.97 1.20 20161017 143815 5.99 1.21 20161017 143816 6.03 1.22 20161017 143817 6.06 1.23 20161017 143818 6.09 1.24 20161017 143819 6.12 1.25 20161017 143820 6.16 1.26 20161017 143821 6.18 1.26 20161017 143823 6.21 1.27 20161017 143824 6.24 1.28 20161017 143825 6.27 1.29 20161017 143826 6.29 1.29 20161017 143827 6.32 1.30 20161017 143828 6.34 1.30 20161017 143829 6.37 1.31 20161017 143830 6.39 1.32 20161017 143831 6.42 1.32 20161017 143832 6.45 1.33 20161017 143833 6.46 1.33 20161017 143834 6.47 1.34 20161017 143835 6.47 1.35 20161017 143836 6.48 1.35 20161017 143837 6.48 1.36 20161017 143838 6.49 1.37 20161017 143839 6.50 1.37 20161017 143840 6.50 1.38 20161017 143841 6.50 1.38 20161017 143842 6.51 1.39 20161017 143843 6.51 1.39 20161017 143844 6.51 1.40 20161017 143845 6.51 1.40 20161017 143846 6.50 1.41 20161017 143847 6.50 1.41 20161017 143848 6.50 1.42 20161017 143849 6.51 1.42 20161017 143850 6.52 1.43 20161017 143852 6.53 1.43 20161017 143853 6.54 1.43 20161017 143854 6.55 1.44 20161017 143855 6.56 1.44 20161017 143856 6.57 1.45 20161017 143857 6.58 1.45 20161017 143858 6.59 1.45 20161017 143859 6.61 1.46 20161017 143900 6.63 1.46 20161017 143901 6.65 1.46 20161017 143902 6.67 1.47 20161017 143903 6.69 1.47 20161017 143904 6.71 1.47 20161017 143905 6.72 1.48 20161017 143906 6.75 1.48 20161017 143907 6.80 1.48 20161017 143908 6.84 1.49 20161017 143909 6.89 1.49 20161017 143910 6.94 1.49 20161017 143911 6.98 1.49 20161017 143912 7.02 1.50 20161017 143913 7.06 1.50 20161017 143914 7.09 1.50 20161017 143915 7.08 1.50 20161017 143916 7.07 1.50 20161017 143917 7.07 1.50 20161017 143918 7.07 1.50 20161017 143920 7.07 1.50 20161017 143921 7.07 1.50 20161017 143922 7.07 1.50 20161017 143923 7.08 1.50 20161017 143924 7.10 1.50 20161017 143925 7.12 1.50 20161017 143926 7.14 1.51 20161017 143927 7.17 1.51 20161017 143928 7.19 1.51 20161017 143929 7.22 1.51 20161017 143930 7.25 1.51 20161017 143931 7.28 1.51 20161017 143932 7.36 1.52 20161017 143933 7.44 1.53 20161017 143934 7.52 1.54 20161017 143935 7.60 1.55 20161017 143936 7.68 1.56 20161017 143937 7.77 1.57 20161017 143938 7.85 1.57 20161017 143939 7.92 1.58 20161017 143940 7.98 1.59 20161017 143941 8.03 1.59 20161017 143942 8.08 1.60 20161017 143943 8.14 1.60 20161017 143944 8.19 1.61 20161017 143945 8.24 1.61 20161017 143946 8.30 1.62 20161017 143948 8.35 1.62 20161017 143949 8.39 1.63 20161017 143950 8.43 1.64 20161017 143951 8.48 1.65 20161017 143952 8.52 1.66 20161017 143953 8.57 1.68 20161017 143954 8.61 1.69 20161017 143955 8.65 1.70 20161017 143956 8.70 1.71 20161017 143957 8.75 1.72 20161017 143958 8.83 1.73 20161017 143959 8.90 1.74 20161017 144000 8.96 1.75 20161017 144001 9.03 1.76 20161017 144002 9.10 1.77 20161017 144003 9.17 1.79 20161017 144004 9.25 1.80 20161017 144005 9.35 1.81 20161017 144006 9.49 1.81 20161017 144007 9.63 1.81 20161017 144008 9.77 1.82 20161017 144009 9.92 1.82 20161017 144010 10.07 1.83 20161017 144011 10.25 1.83 20161017 144012 10.40 1.84 20161017 144013 10.55 1.84 20161017 144015 10.72 1.83 20161017 144016 10.89 1.83 20161017 144017 11.10 1.82 20161017 144018 11.31 1.82 20161017 144019 11.57 1.81 20161017 144020 11.85 1.82 20161017 144021 12.12 1.82 20161017 144027 7.44 1.08 20161017 144028 6.48 0.94 20161017 144029 5.55 0.79 20161017 144030 4.69 0.66 20161017 144031 3.50 0.65 20161017 144032 2.33 0.64 20161017 144033 1.70 0.63 20161017 144034 1.86 0.61 20161017 144035 2.65 0.59 20161017 144036 3.64 0.57 20161017 144037 4.67 0.55 20161017 144038 5.92 0.52 20161017 144419 6.90 1.18 20161017 144420 6.83 1.20 20161017 144421 6.74 1.21 20161017 144422 6.65 1.22 20161017 144423 6.58 1.24 20161017 144424 6.50 1.25 20161017 144425 6.43 1.27 20161017 144426 6.35 1.28 20161017 144427 6.29 1.29 20161017 144428 6.25 1.30 20161017 144429 6.21 1.31 20161017 144431 6.19 1.32 20161017 144432 6.15 1.33 20161017 144433 6.14 1.34 20161017 144434 6.12 1.35 20161017 144435 6.10 1.37 20161017 144436 6.10 1.38 20161017 144437 6.13 1.39 20161017 144438 6.18 1.40 20161017 144439 6.24 1.42 20161017 144440 6.32 1.43 20161017 144441 6.41 1.44 20161017 144442 6.55 1.46 20161017 144443 6.67 1.47 20161017 144444 6.80 1.48 20161017 144445 6.89 1.50 20161017 144446 6.97 1.51 20161017 144447 7.06 1.53 20161017 144448 7.15 1.54 20161017 144449 7.24 1.56 20161017 144450 7.32 1.57 20161017 144451 7.40 1.58 20161017 144452 7.46 1.60 20161017 144454 7.45 1.61 20161017 144456 7.43 1.64 20161017 144457 7.43 1.65 20161017 144458 7.43 1.67 20161017 144459 7.44 1.68 20161017 144500 7.45 1.69 20161017 144501 7.47 1.71 20161017 144502 7.44 1.72 20161017 144508 7.37 1.78 20161017 144509 7.38 1.79 20161017 144511 7.44 1.81 20161017 144512 7.49 1.82 20161017 144513 7.54 1.84 20161017 144514 7.59 1.85 20161017 144515 7.64 1.87 20161017 144516 7.70 1.88 20161017 144517 7.77 1.90 20161017 144518 7.83 1.92 20161017 144519 7.94 1.94 20161017 144520 8.04 1.96 20161017 144521 8.16 1.98 20161017 144522 8.27 2.00 20161017 144523 8.40 2.02 20161017 144524 8.52 2.05 20161017 144525 8.64 2.07 20161017 144526 8.77 2.09 20161017 144527 8.84 2.11 20161017 144528 8.90 2.13 20161017 144529 8.96 2.16 20161017 144530 9.04 2.18 20161017 144531 9.10 2.20 20161017 144533 9.16 2.23 20161017 144534 9.22 2.25 20161017 144535 9.27 2.27 20161017 144536 9.32 2.30 20161017 144537 9.38 2.33 20161017 144538 9.43 2.36 20161017 144539 9.49 2.39 20161017 144540 9.55 2.42 20161017 144541 9.61 2.45 20161017 144542 9.68 2.48 20161017 144543 9.77 2.52 20161017 144544 9.94 2.56 20161017 144545 10.12 2.61 20161017 144546 10.30 2.65 20161017 144547 10.48 2.70 20161017 144548 10.65 2.74 20161017 144549 10.82 2.78 20161017 144550 11.01 2.84 20161017 144551 11.17 2.88 20161017 144552 11.30 2.92 20161017 144553 11.40 2.97 20161017 144554 11.50 3.02 20161017 144556 11.60 3.06 20161017 144557 11.72 3.12 20161017 144558 11.82 3.17 20161017 144559 11.92 3.21 20161017 144600 12.01 3.26 20161017 144601 12.13 3.31 20161017 144602 12.27 3.37 20161017 144603 12.43 3.44 20161017 144604 12.57 3.50 20161017 144605 12.72 3.56 20161017 144606 12.87 3.62 20161017 144607 13.02 3.68 20161017 144608 13.16 3.74 20161017 144609 13.30 3.81 20161017 144610 13.40 3.87 20161017 144611 13.49 3.93 20161017 144612 13.59 3.99 20161017 144613 13.68 4.05 20161017 144614 13.78 4.11 20161017 144615 13.87 4.17 20161017 144616 13.98 4.24 20161017 144618 14.07 4.30 20161017 144619 14.15 4.35 20161017 144620 14.22 4.40 20161017 144621 14.30 4.45 20161017 144622 14.38 4.51 20161017 144623 14.48 4.57 20161017 144624 14.56 4.62 20161017 144625 14.64 4.68 20161017 144626 14.73 4.73 20161017 144627 14.83 4.77 20161017 144628 14.92 4.82 20161017 144629 15.02 4.86 20161017 144630 15.13 4.92 20161017 144631 15.22 4.96 20161017 144632 15.32 5.00 20161017 144633 15.42 5.05 20161017 144634 15.51 5.09 20161017 144635 15.50 5.12 20161017 144636 15.48 5.15 20161017 144637 15.47 5.18 20161017 144638 15.45 5.21 20161017 144640 15.44 5.24 20161017 144641 15.42 5.27 20161017 144642 15.41 5.29 20161017 144643 15.39 5.33 20161017 144644 15.41 5.36 20161017 144645 15.44 5.40 20161017 144646 15.46 5.44 20161017 144647 15.49 5.47 20161017 144648 15.52 5.51 20161017 144649 15.56 5.54 20161017 144650 15.60 5.59 20161017 144651 15.64 5.62 20161017 144652 15.71 5.66 20161017 144653 15.79 5.69 20161017 144654 15.87 5.73 20161017 144655 15.94 5.77 20161017 144656 16.03 5.81 20161017 144657 16.11 5.85 20161017 144658 16.19 5.88 20161017 144659 16.27 5.92 20161017 144701 16.34 5.95 20161017 144702 16.42 5.99 20161017 144703 16.51 6.03 20161017 144704 16.59 6.06 20161017 144705 16.68 6.10 20161017 144706 16.76 6.13 20161017 144707 16.84 6.17 20161017 144708 16.91 6.20 20161017 144709 16.99 6.24 20161017 144710 17.07 6.27 20161017 144711 17.13 6.30 20161017 144712 17.21 6.33 20161017 144713 17.28 6.36 20161017 144714 17.34 6.39 20161017 144715 17.41 6.43 20161017 144716 17.50 6.46 20161017 144717 17.56 6.49 20161017 144718 17.62 6.52 20161017 144720 17.74 6.56 20161017 144722 17.80 6.59 20161017 144723 17.86 6.62 20161017 144724 17.93 6.65 20161017 144725 17.99 6.67 20161017 144726 18.05 6.70 20161017 144727 18.11 6.72 20161017 144728 18.18 6.75 20161017 144729 18.24 6.77 20161017 144730 18.32 6.80 20161017 144731 18.38 6.82 20161017 144732 18.44 6.84 20161017 144733 18.51 6.86 20161017 144734 18.57 6.89 20161017 144735 18.64 6.90 20161017 144736 18.70 6.91 20161017 144737 18.77 6.92 20161017 144738 18.83 6.93 20161017 144739 18.89 6.94 20161017 144740 18.95 6.95 20161017 144741 19.01 6.95 20161017 144743 19.06 6.96 20161017 144744 19.11 6.96 20161017 144745 19.14 6.97 20161017 144746 19.18 6.97 20161017 144747 19.21 6.97 20161017 144748 19.25 6.97 20161017 144749 19.29 6.97 20161017 144750 19.33 6.97 20161017 144751 19.37 6.97 20161017 144752 19.42 6.97 20161017 144753 19.47 6.97 20161017 144754 19.52 6.97 20161017 144755 19.57 6.97 20161017 144756 19.63 6.97 20161017 144757 19.69 6.97 20161017 144758 19.76 6.97 20161017 144759 19.81 6.97 20161017 144800 19.85 6.96 20161017 144801 19.88 6.95 20161017 144802 19.89 6.94 20161017 144804 19.89 6.92 20161017 144805 19.90 6.90 20161017 144806 19.91 6.89 20161017 144807 19.91 6.87 20161017 144808 19.91 6.85 20161017 144809 19.88 6.82 20161017 144810 19.85 6.79 20161017 144811 19.82 6.76 20161017 144812 19.78 6.72 20161017 144813 19.75 6.69 20161017 144814 19.72 6.66 20161017 144815 19.69 6.63 20161017 144816 19.66 6.60 20161017 144817 19.62 6.56 20161017 144818 19.57 6.51 20161017 144819 19.51 6.46 20161017 144820 19.45 6.42 20161017 144821 19.40 6.37 20161017 144822 19.34 6.33 20161017 144823 19.28 6.28 20161017 144825 19.20 6.23 20161017 144826 19.12 6.17 20161017 144827 19.01 6.11 20161017 144828 18.91 6.06 20161017 144829 18.80 6.00 20161017 144830 18.70 5.94 20161017 144831 18.59 5.88 20161017 144832 18.49 5.83 20161017 144833 18.37 5.76 20161017 144834 18.25 5.70 20161017 144835 18.11 5.64 20161017 144836 17.97 5.58 20161017 144837 17.83 5.52 20161017 144838 17.69 5.46 20161017 144839 17.53 5.39 20161017 144840 17.39 5.33 20161017 144841 17.22 5.27 20161017 144842 17.07 5.21 20161017 144843 16.93 5.15 20161017 144845 16.79 5.09 20161017 144846 16.65 5.03 20161017 144847 16.50 4.97 20161017 144848 16.36 4.91 20161017 144849 16.22 4.85 20161017 144850 16.08 4.79 20161017 144851 15.94 4.74 20161017 144852 15.78 4.67 20161017 144853 15.65 4.61 20161017 144854 15.50 4.55 20161017 144855 15.37 4.50 20161017 144856 15.24 4.44 20161017 144857 15.11 4.39 20161017 144858 14.99 4.33 20161017 144859 14.86 4.28 20161017 144900 14.70 4.22 20161017 144901 14.54 4.17 20161017 144902 14.40 4.12 20161017 144903 14.26 4.07 20161017 144905 14.13 4.02 20161017 144906 14.00 3.97 20161017 144907 13.85 3.92 20161017 144908 13.72 3.88 20161017 144909 13.58 3.83 20161017 144910 13.44 3.80 20161017 144911 13.31 3.76 20161017 144912 13.18 3.72 20161017 144913 13.04 3.68 20161017 144914 12.92 3.65 20161017 144915 12.81 3.62 20161017 144916 12.68 3.58 20161017 144917 12.57 3.55 20161017 144918 12.45 3.52 20161017 144919 12.35 3.49 20161017 144920 12.24 3.46 20161017 144921 12.13 3.43 20161017 144922 12.03 3.40 20161017 144923 11.89 3.37 20161017 144925 11.79 3.34 20161017 144926 11.67 3.31 20161017 144927 11.56 3.28 20161017 144928 11.43 3.25 20161017 144929 11.31 3.22 20161017 144930 11.19 3.19 20161017 144931 11.06 3.15 20161017 144932 10.93 3.12 20161017 144933 10.82 3.09 20161017 144934 10.70 3.07 20161017 144935 10.58 3.04 20161017 144936 10.44 3.01 20161017 144937 10.32 2.98 20161017 144938 10.18 2.96 20161017 144939 10.06 2.93 20161017 144940 9.92 2.90 20161017 144941 9.81 2.88 20161017 144942 9.69 2.86 20161017 144944 9.54 2.83 20161017 144945 9.41 2.81 20161017 144946 9.27 2.78 20161017 144947 9.13 2.76 20161017 144948 9.00 2.73 20161017 144949 8.88 2.71 20161017 144950 8.75 2.69 20161017 144951 8.62 2.67 20161017 144952 8.49 2.65 20161017 144953 8.35 2.63 20161017 144954 8.19 2.61 20161017 144955 8.05 2.59 20161017 144956 7.92 2.57 20161017 144957 7.78 2.56 20161017 144958 7.65 2.54 20161017 144959 7.52 2.52 20161017 145000 7.39 2.50 20161017 145001 7.24 2.48 20161017 145003 7.11 2.46 20161017 145004 6.98 2.45 20161017 145005 6.86 2.43 20161017 145006 6.72 2.41 20161017 145007 6.60 2.40 20161017 145008 6.46 2.39 20161017 145009 6.34 2.37 20161017 145010 6.20 2.36 20161017 145011 6.08 2.34 20161017 145012 5.98 2.33 20161017 145013 5.86 2.31 20161017 145014 5.76 2.30 20161017 145015 5.67 2.28 20161017 145016 5.57 2.26 20161017 145017 5.44 2.25 20161017 145018 5.31 2.24 20161017 145019 5.19 2.23 20161017 145020 5.06 2.22 20161017 145021 4.95 2.21 20161017 145023 4.84 2.20 20161017 145024 4.73 2.19 20161017 145025 4.63 2.18 20161017 145026 4.51 2.17 20161017 145027 4.40 2.15 20161017 145028 4.30 2.13 20161017 145029 4.21 2.12 20161017 145030 4.14 2.10 20161017 145031 4.09 2.09 20161017 145032 4.05 2.07 20161017 145033 4.02 2.06 20161017 145034 4.01 2.05 20161017 145035 4.01 2.04 20161017 145036 4.04 2.03 20161017 145037 4.08 2.03 20161017 145038 4.14 2.02 20161017 145039 4.23 2.01 20161017 145040 4.31 2.01 20161017 145042 4.43 2.00 20161017 145043 4.56 2.00 20161017 145044 4.68 1.99 20161017 145045 4.79 1.99 20161017 145046 4.92 1.98 20161017 145047 5.03 1.98 20161017 145048 5.14 1.97 20161017 145049 5.26 1.97 20161017 145050 5.37 1.97 20161017 145051 5.51 1.97 20161017 145052 5.60 1.97 20161017 145053 5.70 1.96 20161017 145054 5.81 1.96 20161017 145055 5.91 1.96 20161017 145056 6.03 1.96 20161017 145057 6.14 1.96 20161017 145058 6.27 1.96 20161017 145100 6.41 1.97 20161017 145101 6.52 1.97 20161017 145102 6.63 1.98 20161017 145103 6.74 1.99 20161017 145104 6.84 1.99 20161017 145105 6.96 2.00 20161017 145106 7.07 2.01 20161017 145107 7.17 2.02 20161017 145108 7.29 2.04 20161017 145109 7.42 2.05 20161017 145110 7.55 2.07 20161017 145111 7.68 2.09 20161017 145112 7.81 2.11 20161017 145113 7.94 2.12 20161017 145114 8.07 2.14 20161017 145115 8.21 2.16 20161017 145116 8.35 2.18 20161017 145117 8.49 2.20 20161017 145119 8.63 2.22 20161017 145120 8.77 2.24 20161017 145121 8.91 2.26 20161017 145122 9.04 2.28 20161017 145123 9.18 2.30 20161017 145124 9.33 2.33 20161017 145125 9.47 2.35 20161017 145126 9.62 2.37 20161017 145127 9.79 2.39 20161017 145128 9.95 2.42 20161017 145129 10.11 2.44 20161017 145130 10.27 2.46 20161017 145131 10.43 2.48 20161017 145132 10.59 2.51 20161017 145133 10.75 2.53 20161017 145134 10.90 2.55 20161017 145135 11.04 2.58 20161017 145137 11.19 2.61 20161017 145138 11.32 2.64 20161017 145139 11.44 2.67 20161017 145140 11.56 2.70 20161017 145141 11.69 2.72 20161017 145142 11.81 2.75 20161017 145143 11.94 2.78 20161017 145144 12.05 2.81 20161017 145145 12.16 2.84 20161017 145146 12.26 2.88 20161017 145147 12.38 2.91 20161017 145148 12.48 2.94 20161017 145149 12.57 2.97 20161017 145150 12.67 3.00 20161017 145151 12.76 3.03 20161017 145152 12.83 3.06 20161017 145153 12.89 3.09 20161017 145155 12.95 3.12 20161017 145156 13.00 3.15 20161017 145157 13.06 3.17 20161017 145158 13.13 3.21 20161017 145159 13.18 3.23 20161017 145200 13.24 3.26 20161017 145201 13.29 3.29 20161017 145202 13.33 3.32 20161017 145203 13.36 3.35 20161017 145204 13.39 3.38 20161017 145205 13.42 3.41 20161017 145206 13.45 3.44 20161017 145207 13.47 3.46 20161017 145208 13.50 3.50 20161017 145209 13.52 3.53 20161017 145210 13.54 3.55 20161017 145211 13.54 3.58 20161017 145212 13.56 3.60 20161017 145214 13.57 3.63 20161017 145215 13.58 3.65 20161017 145216 13.59 3.68 20161017 145217 13.59 3.70 20161017 145218 13.60 3.73 20161017 145219 13.61 3.75 20161017 145220 13.61 3.77 20161017 145221 13.61 3.80 20161017 145222 13.62 3.82 20161017 145223 13.62 3.84 20161017 145224 13.63 3.86 20161017 145225 13.63 3.88 20161017 145226 13.64 3.90 20161017 145227 13.63 3.92 20161017 145228 13.62 3.94 20161017 145229 13.61 3.95 20161017 145231 13.61 3.97 20161017 145232 13.59 3.98 20161017 145233 13.58 4.00 20161017 145234 13.57 4.02 20161017 145235 13.55 4.03 20161017 145236 13.53 4.05 20161017 145237 13.51 4.06 20161017 145238 13.49 4.07 20161017 145239 13.48 4.08 20161017 145240 13.46 4.10 20161017 145241 13.45 4.11 20161017 145242 13.44 4.12 20161017 145243 13.42 4.13 20161017 145244 13.42 4.14 20161017 145245 13.42 4.15 20161017 145246 13.42 4.17 20161017 145247 13.42 4.18 20161017 145249 13.42 4.19 20161017 145250 13.42 4.20 20161017 145251 13.42 4.21 20161017 145252 13.41 4.22 20161017 145253 13.40 4.23 20161017 145254 13.37 4.23 20161017 145255 13.35 4.24 20161017 145256 13.33 4.24 20161017 145257 13.30 4.25 20161017 145258 13.28 4.25 20161017 145259 13.25 4.26 20161017 145300 13.22 4.26 20161017 145301 13.19 4.27 20161017 145302 13.17 4.28 20161017 145303 13.16 4.28 20161017 145304 13.15 4.29 20161017 145305 13.14 4.30 20161017 145307 13.14 4.31 20161017 145308 13.14 4.32 20161017 145309 13.14 4.32 20161017 145310 13.14 4.33 20161017 145311 13.15 4.34 20161017 145312 13.16 4.34 20161017 145313 13.17 4.34 20161017 145314 13.18 4.34 20161017 145315 13.19 4.34 20161017 145316 13.21 4.34 20161017 145317 13.23 4.34 20161017 145318 13.26 4.35 20161017 145319 13.28 4.34 20161017 145320 13.30 4.35 20161017 145321 13.32 4.34 20161017 145322 13.36 4.35 20161017 145324 13.40 4.35 20161017 145325 13.44 4.35 20161017 145326 13.49 4.36 20161017 145327 13.54 4.37 20161017 145328 13.59 4.37 20161017 145329 13.72 4.38 20161017 145330 13.84 4.38 20161017 145331 13.96 4.38 20161017 145332 14.08 4.38 20161017 145333 14.20 4.37 20161017 145334 14.33 4.36 20161017 145335 14.45 4.34 20161017 145336 14.58 4.33 20161017 145337 14.56 4.21 20161017 145338 14.49 4.05 20161017 145339 14.44 3.90 20161017 145340 14.37 3.72 20161017 145342 14.31 3.56 20161017 145343 14.26 3.39 20161017 145344 14.20 3.23 20161017 145345 14.15 3.06 20161017 145346 14.13 2.89 20161017 145347 14.14 2.72 20161017 145348 14.14 2.55 20161017 145349 14.16 2.36 20161017 145353 14.15 1.77 20161017 145354 14.14 1.68 20161017 145356 14.13 1.73 20161017 145357 14.13 1.75 20161017 150823 6.78 1.45 20161017 150824 6.90 1.62 20161017 150825 7.01 1.80 20161017 150826 7.10 1.96 20161017 150827 7.17 2.09 20161017 150828 7.24 2.25 20161017 150829 7.30 2.40 20161017 150830 7.35 2.55 20161017 150831 7.38 2.68 20161017 150832 7.35 2.71 20161017 150833 7.34 2.75 20161017 150834 7.33 2.78 20161017 150835 7.31 2.81 20161017 150836 7.31 2.85 20161017 150838 7.32 2.89 20161017 150839 7.33 2.93 20161017 150840 7.34 2.98 20161017 150841 7.30 3.02 20161017 150842 7.24 3.04 20161017 150843 7.19 3.06 20161017 150844 7.14 3.09 20161017 150845 7.10 3.12 20161017 150846 7.06 3.16 20161017 150847 7.03 3.21 20161017 150848 7.01 3.26 20161017 150849 6.99 3.28 20161017 150850 6.90 3.25 20161017 150851 6.83 3.23 20161017 150852 6.76 3.20 20161017 150854 6.68 3.18 20161017 150855 6.62 3.16 20161017 150856 6.56 3.14 20161017 150857 6.51 3.12 20161017 150858 6.45 3.11 20161017 150859 6.39 3.11 20161017 150900 6.30 3.11 20161017 150901 6.23 3.12 20161017 150902 6.15 3.13 20161017 150903 6.06 3.14 20161017 150904 5.98 3.15 20161017 150905 5.88 3.16 20161017 150906 5.79 3.17 20161017 150907 5.70 3.17 20161017 150908 5.63 3.18 20161017 150909 5.55 3.18 20161017 150911 5.48 3.18 20161017 150912 5.42 3.18 20161017 150913 5.35 3.18 20161017 150914 5.27 3.18 20161017 150915 5.20 3.18 20161017 150916 5.13 3.18 20161017 150917 5.08 3.18 20161017 150918 5.04 3.18 20161017 150919 5.02 3.18 20161017 150920 5.00 3.19 20161017 150921 4.98 3.19 20161017 150922 4.96 3.19 20161017 150923 4.95 3.20 20161017 150924 4.93 3.20 20161017 150925 4.91 3.20 20161017 150926 4.87 3.20 20161017 150928 4.83 3.21 20161017 150929 4.78 3.21 20161017 150930 4.74 3.21 20161017 150931 4.70 3.21 20161017 150932 4.66 3.21 20161017 150933 4.61 3.22 20161017 150934 4.56 3.22 20161017 150935 4.54 3.22 20161017 150936 4.52 3.22 20161017 150937 4.50 3.22 20161017 150938 4.48 3.23 20161017 150939 4.47 3.23 20161017 150940 4.48 3.23 20161017 150941 4.52 3.23 20161017 150942 4.55 3.23 20161017 150944 4.62 3.23 20161017 150945 4.71 3.23 20161017 150946 4.78 3.23 20161017 150947 4.87 3.23 20161017 150948 4.96 3.23 20161017 150949 5.06 3.23 20161017 150950 5.16 3.23 20161017 150951 5.26 3.23 20161017 150952 5.38 3.23 20161017 150953 5.48 3.23 20161017 150954 5.59 3.23 20161017 150955 5.69 3.23 20161017 150956 5.81 3.22 20161017 150957 5.91 3.22 20161017 150958 6.02 3.22 20161017 150959 6.14 3.22 20161017 151001 6.25 3.22 20161017 151002 6.36 3.22 20161017 151003 6.46 3.21 20161017 151004 6.56 3.21 20161017 151005 6.65 3.21 20161017 151006 6.74 3.21 20161017 151007 6.82 3.20 20161017 151008 6.92 3.20 20161017 151009 7.01 3.20 20161017 151010 7.10 3.19 20161017 151011 7.21 3.19 20161017 151012 7.30 3.19 20161017 151013 7.39 3.18 20161017 151014 7.49 3.18 20161017 151015 7.60 3.18 20161017 151016 7.69 3.17 20161017 151018 7.77 3.17 20161017 151019 7.86 3.17 20161017 151020 7.94 3.16 20161017 151021 8.01 3.16 20161017 151022 8.09 3.15 20161017 151023 8.17 3.15 20161017 151024 8.24 3.15 20161017 151025 8.32 3.14 20161017 151026 8.39 3.14 20161017 151027 8.46 3.14 20161017 151028 8.51 3.13 20161017 151029 8.55 3.13 20161017 151030 8.59 3.13 20161017 151031 8.62 3.12 20161017 151032 8.66 3.12 20161017 151033 8.69 3.12 20161017 151034 8.73 3.12 20161017 151036 8.76 3.11 20161017 151037 8.80 3.11 20161017 151038 8.83 3.11 20161017 151039 8.88 3.10 20161017 151040 8.93 3.10 20161017 151041 8.98 3.10 20161017 151042 9.04 3.10 20161017 151043 9.09 3.09 20161017 151044 9.14 3.09 20161017 151045 9.20 3.09 20161017 151046 9.24 3.09 20161017 151047 9.30 3.09 20161017 151048 9.35 3.09 20161017 151049 9.39 3.09 20161017 151050 9.45 3.09 20161017 151051 9.50 3.09 20161017 151053 9.56 3.09 20161017 151054 9.61 3.09 20161017 151055 9.62 3.09 20161017 151056 9.64 3.09 20161017 151057 9.62 3.09 20161017 151058 9.62 3.10 20161017 151059 9.61 3.10 20161017 151100 9.60 3.10 20161017 151101 9.60 3.11 20161017 151102 9.60 3.11 20161017 151103 9.59 3.12 20161017 151104 9.59 3.13 20161017 151105 9.58 3.13 20161017 151106 9.58 3.14 20161017 151107 9.57 3.15 20161017 151108 9.57 3.16 20161017 151110 9.57 3.16 20161017 151111 9.56 3.17 20161017 151112 9.57 3.18 20161017 151113 9.59 3.20 20161017 151114 9.61 3.21 20161017 151115 9.62 3.22 20161017 151116 9.63 3.23 20161017 151117 9.65 3.25 20161017 151118 9.66 3.26 20161017 151119 9.67 3.27 20161017 151120 9.68 3.28 20161017 151121 9.71 3.30 20161017 151122 9.74 3.31 20161017 151123 9.77 3.32 20161017 151124 9.81 3.34 20161017 151125 9.84 3.35 20161017 151126 9.87 3.36 20161017 151128 9.89 3.37 20161017 151129 9.91 3.38 20161017 151130 9.92 3.38 20161017 151131 9.93 3.39 20161017 151132 9.94 3.40 20161017 151133 9.96 3.41 20161017 151134 9.97 3.42 20161017 151135 9.99 3.42 20161017 151136 10.00 3.43 20161017 151137 10.02 3.44 20161017 151138 10.03 3.44 20161017 151139 10.03 3.45 20161017 151140 10.03 3.45 20161017 151141 10.03 3.45 20161017 151142 10.03 3.45 20161017 151143 10.02 3.45 20161017 151145 10.02 3.45 20161017 151146 10.01 3.45 20161017 151147 10.00 3.45 20161017 151148 9.97 3.45 20161017 151149 9.95 3.45 20161017 151150 9.92 3.45 20161017 151151 9.90 3.45 20161017 151152 9.86 3.44 20161017 151153 9.84 3.44 20161017 151154 9.81 3.44 20161017 151155 9.78 3.44 20161017 151156 9.77 3.43 20161017 151157 9.74 3.43 20161017 151158 9.73 3.42 20161017 151159 9.72 3.42 20161017 151200 9.70 3.42 20161017 151201 9.69 3.41 20161017 151203 9.68 3.41 20161017 151204 9.67 3.40 20161017 151205 9.65 3.40 20161017 151206 9.64 3.39 20161017 151207 9.62 3.39 20161017 151208 9.61 3.38 20161017 151209 9.59 3.38 20161017 151210 9.57 3.37 20161017 151211 9.55 3.37 20161017 151212 9.53 3.37 20161017 151213 9.49 3.36 20161017 151214 9.44 3.35 20161017 151215 9.39 3.35 20161017 151216 9.33 3.34 20161017 151217 9.28 3.34 20161017 151218 9.21 3.33 20161017 151219 9.15 3.32 20161017 151221 9.09 3.31 20161017 151222 9.05 3.31 20161017 151223 9.00 3.30 20161017 151224 8.96 3.30 20161017 151225 8.92 3.29 20161017 151226 8.88 3.29 20161017 151227 8.83 3.28 20161017 151228 8.78 3.28 20161017 151229 8.73 3.27 20161017 151230 8.66 3.27 20161017 151231 8.58 3.26 20161017 151232 8.50 3.25 20161017 151233 8.41 3.25 20161017 151234 8.33 3.24 20161017 151235 8.25 3.24 20161017 151236 8.16 3.23 20161017 151237 8.09 3.23 20161017 151239 8.02 3.22 20161017 151240 7.97 3.21 20161017 151241 7.93 3.21 20161017 151242 7.87 3.20 20161017 151243 7.81 3.20 20161017 151244 7.76 3.19 20161017 151245 7.70 3.19 20161017 151246 7.64 3.19 20161017 151247 7.59 3.18 20161017 151248 7.55 3.18 20161017 151249 7.49 3.17 20161017 151250 7.45 3.17 20161017 151251 7.41 3.16 20161017 151252 7.37 3.16 20161017 151253 7.35 3.16 20161017 151254 7.32 3.15 20161017 151255 7.30 3.15 20161017 151257 7.29 3.14 20161017 151258 7.28 3.14 20161017 151259 7.28 3.13 20161017 151300 7.28 3.13 20161017 151301 7.28 3.12 20161017 151302 7.29 3.12 20161017 151303 7.30 3.12 20161017 151304 7.31 3.11 20161017 151305 7.33 3.11 20161017 151306 7.34 3.10 20161017 151307 7.35 3.10 20161017 151308 7.36 3.10 20161017 151309 7.38 3.09 20161017 151310 7.39 3.09 20161017 151311 7.39 3.09 20161017 151312 7.39 3.08 20161017 151313 7.39 3.08 20161017 151314 7.37 3.08 20161017 151316 7.35 3.07 20161017 151317 7.32 3.07 20161017 151318 7.31 3.06 20161017 151319 7.28 3.06 20161017 151320 7.26 3.06 20161017 151321 7.23 3.05 20161017 151322 7.18 3.05 20161017 151323 7.13 3.04 20161017 151324 7.07 3.04 20161017 151325 7.01 3.04 20161017 151326 6.96 3.03 20161017 151327 6.91 3.03 20161017 151328 6.85 3.03 20161017 151329 6.80 3.02 20161017 151330 6.75 3.02 20161017 151331 6.72 3.02 20161017 151332 6.69 3.01 20161017 151333 6.66 3.01 20161017 151335 6.64 3.01 20161017 151336 6.62 3.00 20161017 151337 6.60 3.00 20161017 151338 6.59 3.00 20161017 151339 6.58 3.00 20161017 151340 6.56 2.99 20161017 151341 6.54 2.99 20161017 151342 6.53 2.99 20161017 151343 6.51 2.99 20161017 151344 6.50 2.98 20161017 151345 6.48 2.98 20161017 151346 6.46 2.98 20161017 151347 6.44 2.98 20161017 151348 6.44 2.98 20161017 151349 6.43 2.97 20161017 151350 6.43 2.97 20161017 151351 6.42 2.97 20161017 151353 6.41 2.97 20161017 151354 6.40 2.96 20161017 151355 6.39 2.96 20161017 151356 6.39 2.96 20161017 151357 6.37 2.96 20161017 151358 6.36 2.96 20161017 151359 6.34 2.96 20161017 151400 6.33 2.95 20161017 151401 6.32 2.95 20161017 151402 6.32 2.95 20161017 151403 6.31 2.95 20161017 151404 6.31 2.95 20161017 151405 6.32 2.95 20161017 151406 6.34 2.95 20161017 151407 6.36 2.95 20161017 151408 6.37 2.95 20161017 151409 6.39 2.95 20161017 151410 6.41 2.95 20161017 151412 6.43 2.95 20161017 151413 6.45 2.95 20161017 151414 6.48 2.95 20161017 151415 6.52 2.95 20161017 151416 6.56 2.94 20161017 151417 6.60 2.94 20161017 151418 6.63 2.94 20161017 151419 6.66 2.94 20161017 151420 6.71 2.93 20161017 151421 6.73 2.93 20161017 151422 6.75 2.93 20161017 151423 6.73 2.93 20161017 151424 6.72 2.93 20161017 151425 6.71 2.93 20161017 151426 6.69 2.93 20161017 151427 6.68 2.93 20161017 151428 6.67 2.93 20161017 151429 6.66 2.93 20161017 151431 6.64 2.93 20161017 151432 6.62 2.93 20161017 151433 6.60 2.93 20161017 151434 6.58 2.93 20161017 151435 6.56 2.93 20161017 151436 6.53 2.93 20161017 151437 6.51 2.92 20161017 151438 6.49 2.92 20161017 151439 6.47 2.92 20161017 151440 6.45 2.92 20161017 151441 6.42 2.92 20161017 151442 6.40 2.92 20161017 151443 6.38 2.92 20161017 151444 6.36 2.92 20161017 151445 6.34 2.92 20161017 151446 6.32 2.92 20161017 151447 6.31 2.91 20161017 151448 6.28 2.91 20161017 151449 6.26 2.91 20161017 151451 6.24 2.91 20161017 151452 6.22 2.91 20161017 151453 6.20 2.91 20161017 151454 6.18 2.91 20161017 151455 6.15 2.91 20161017 151456 6.13 2.91 20161017 151457 6.10 2.91 20161017 151458 6.07 2.91 20161017 151459 6.05 2.91 20161017 151500 6.02 2.91 20161017 151501 6.00 2.91 20161017 151502 5.98 2.91 20161017 151503 5.96 2.91 20161017 151504 5.94 2.91 20161017 151505 5.93 2.91 20161017 151506 5.93 2.91 20161017 151507 5.93 2.90 20161017 151508 5.94 2.91 20161017 151510 5.94 2.91 20161017 151511 5.95 2.91 20161017 151512 5.96 2.91 20161017 151513 5.97 2.91 20161017 151514 5.98 2.91 20161017 151515 5.98 2.91 20161017 151516 5.98 2.91 20161017 151517 5.98 2.91 20161017 151518 5.98 2.91 20161017 151519 5.98 2.91 20161017 151520 5.98 2.91 20161017 151521 5.97 2.91 20161017 151522 5.93 2.91 20161017 151523 5.84 2.91 20161017 151524 5.76 2.91 20161017 151525 5.68 2.91 20161017 151526 5.60 2.91 20161017 151527 5.51 2.91 20161017 151528 5.44 2.91 20161017 151530 5.37 2.91 20161017 151531 5.32 2.91 20161017 151532 5.31 2.91 20161017 151533 5.31 2.91 20161017 151534 5.30 2.91 20161017 151535 5.30 2.91 20161017 151536 5.30 2.91 20161017 151537 5.29 2.91 20161017 151538 5.28 2.91 20161017 151539 5.27 2.91 20161017 151540 5.23 2.91 20161017 151541 5.17 2.91 20161017 151542 5.12 2.91 20161017 151543 5.07 2.91 20161017 151544 5.01 2.91 20161017 151545 4.95 2.91 20161017 151546 4.89 2.91 20161017 151547 4.83 2.91 20161017 151548 4.78 2.90 20161017 151550 4.73 2.90 20161017 151551 4.68 2.90 20161017 151552 4.64 2.90 20161017 151553 4.60 2.89 20161017 151554 4.56 2.89 20161017 151555 4.52 2.89 20161017 151556 4.48 2.89 20161017 151557 4.45 2.89 20161017 151558 4.41 2.88 20161017 151559 4.37 2.88 20161017 151600 4.33 2.88 20161017 151601 4.28 2.88 20161017 151602 4.23 2.87 20161017 151603 4.18 2.87 20161017 151604 4.12 2.87 20161017 151605 4.05 2.86 20161017 151606 3.98 2.86 20161017 151607 3.91 2.85 20161017 151608 3.83 2.85 20161017 151610 3.75 2.84 20161017 151611 3.67 2.84 20161017 151612 3.59 2.83 20161017 151613 3.51 2.83 20161017 151614 3.46 2.83 20161017 151615 3.41 2.82 20161017 151616 3.37 2.81 20161017 151617 3.31 2.81 20161017 151618 3.26 2.80 20161017 151619 3.21 2.80 20161017 151620 3.15 2.79 20161017 151621 3.10 2.79 20161017 151622 3.04 2.78 20161017 151623 2.96 2.78 20161017 151624 2.90 2.77 20161017 151625 2.84 2.76 20161017 151626 2.77 2.76 20161017 151627 2.71 2.75 20161017 151628 2.65 2.75 20161017 151629 2.59 2.74 20161017 151631 2.54 2.73 20161017 151632 2.51 2.72 20161017 151633 2.49 2.72 20161017 151634 2.47 2.71 20161017 151635 2.44 2.70 20161017 151636 2.42 2.70 20161017 151637 2.40 2.69 20161017 151638 2.37 2.68 20161017 151639 2.31 2.67 20161017 151640 2.15 2.66 20161017 151641 1.99 2.65 20161017 151642 1.83 2.64 20161017 151643 1.67 2.63 20161017 151644 1.49 2.62 20161017 151645 1.33 2.61 20161017 151646 1.18 2.60 20161017 151647 1.04 2.59 20161017 151648 0.93 2.58 20161017 151649 0.82 2.57 20161017 151650 0.69 2.56 20161017 151652 0.57 2.55 20161017 151653 0.45 2.54 20161017 151654 0.32 2.53 20161017 151655 0.19 2.52 20161017 151656 0.07 2.51 20161017 151657 0.15 2.50 20161017 151658 0.32 2.49 20161017 151659 0.50 2.48 20161017 151700 0.67 2.47 20161017 151701 0.85 2.46 20161017 151702 1.03 2.45 20161017 151703 1.21 2.44 20161017 151704 1.41 2.43 20161017 151705 1.36 2.42 20161017 151706 1.33 2.41 20161017 151707 1.31 2.40 20161017 151708 1.27 2.39 20161017 151709 1.24 2.38 20161017 151710 1.21 2.37 20161017 151711 1.21 2.36 20161017 151713 1.21 2.35 20161017 151714 1.26 2.34 20161017 151715 1.33 2.33 20161017 151716 1.40 2.32 20161017 151717 1.47 2.31 20161017 151718 1.56 2.29 20161017 151719 1.64 2.28 20161017 151720 1.70 2.27 20161017 151721 1.78 2.26 20161017 151722 1.90 2.25 20161017 151723 2.04 2.24 20161017 151724 2.20 2.23 20161017 151725 2.34 2.22 20161017 151726 2.48 2.21 20161017 151727 2.63 2.20 20161017 151728 2.78 2.19 20161017 151729 2.93 2.18 20161017 151730 3.08 2.17 20161017 151731 3.18 2.16 20161017 151732 3.30 2.15 20161017 151734 3.42 2.14 20161017 151735 3.54 2.13 20161017 151736 3.65 2.13 20161017 151737 3.75 2.12 20161017 151738 3.87 2.11 20161017 151739 3.96 2.10 20161017 151740 4.03 2.09 20161017 151741 4.09 2.08 20161017 151742 4.16 2.07 20161017 151743 4.22 2.07 20161017 151744 4.30 2.06 20161017 151745 4.37 2.05 20161017 151746 4.43 2.04 20161017 151747 4.49 2.03 20161017 151748 4.57 2.02 20161017 151749 4.64 2.02 20161017 151750 4.72 2.01 20161017 151751 4.80 2.01 20161017 151752 4.86 2.00 20161017 151753 4.94 1.99 20161017 151755 5.01 1.99 20161017 151756 5.09 1.98 20161017 151757 5.15 1.98 20161017 151758 5.22 1.97 20161017 151759 5.28 1.97 20161017 151800 5.35 1.96 20161017 151801 5.40 1.96 20161017 151802 5.46 1.95 20161017 151803 5.52 1.95 20161017 151804 5.59 1.94 20161017 151805 5.64 1.94 20161017 151806 5.69 1.93 20161017 151807 5.74 1.93 20161017 151808 5.79 1.93 20161017 151809 5.84 1.92 20161017 151810 5.90 1.92 20161017 151811 5.95 1.91 20161017 151812 6.00 1.91 20161017 151813 6.02 1.91 20161017 151814 6.04 1.91 20161017 151815 6.06 1.90 20161017 151817 6.09 1.90 20161017 151818 6.11 1.90 20161017 151819 6.13 1.90 20161017 151820 6.14 1.89 20161017 151821 6.16 1.89 20161017 151822 6.18 1.89 20161017 151823 6.19 1.89 20161017 151824 6.20 1.88 20161017 151825 6.22 1.88 20161017 151826 6.23 1.88 20161017 151827 6.24 1.88 20161017 151828 6.25 1.87 20161017 151829 6.26 1.87 20161017 151830 6.26 1.87 20161017 151831 6.26 1.87 20161017 151832 6.26 1.86 20161017 151833 6.26 1.86 20161017 151834 6.26 1.86 20161017 151835 6.27 1.86 20161017 151836 6.27 1.85 20161017 151837 6.28 1.85 20161017 151838 6.28 1.85 20161017 151840 6.27 1.85 20161017 151841 6.26 1.84 20161017 151842 6.26 1.84 20161017 151843 6.25 1.84 20161017 151844 6.25 1.84 20161017 151845 6.24 1.84 20161017 151846 6.24 1.84 20161017 151847 6.17 1.83 20161017 151848 6.03 1.83 20161017 151849 5.89 1.83 20161017 151850 5.74 1.82 20161017 151851 5.62 1.82 20161017 151852 5.49 1.81 20161017 151853 5.39 1.81 20161017 151854 5.29 1.80 20161017 151855 5.16 1.80 20161017 151856 4.96 1.79 20161017 151857 4.80 1.78 20161017 151858 4.64 1.78 20161017 151859 4.50 1.77 20161017 151900 4.36 1.77 20161017 151902 4.22 1.76 20161017 151903 4.08 1.75 20161017 151904 4.00 1.75 20161017 151905 3.96 1.74 20161017 151906 3.93 1.74 20161017 151907 3.90 1.73 20161017 151908 3.86 1.73 20161017 151909 3.82 1.72 20161017 151910 3.78 1.71 20161017 151911 3.75 1.71 20161017 151912 3.73 1.70 20161017 151913 3.71 1.70 20161017 151914 3.71 1.69 20161017 151915 3.71 1.68 20161017 151916 3.70 1.68 20161017 151917 3.70 1.67 20161017 151918 3.70 1.67 20161017 151919 3.69 1.66 20161017 151920 3.69 1.65 20161017 151921 3.71 1.65 20161017 151922 3.75 1.64 20161017 151923 3.81 1.64 20161017 151925 3.87 1.63 20161017 151926 3.95 1.63 20161017 151927 4.04 1.62 20161017 151928 4.15 1.62 20161017 151929 4.29 1.61 20161017 151930 4.41 1.61 20161017 151931 4.54 1.60 20161017 151932 4.68 1.60 20161017 151933 4.81 1.60 20161017 151934 4.96 1.59 20161017 151935 5.13 1.59 20161017 151936 5.28 1.59 20161017 151937 5.43 1.58 20161017 151938 5.39 1.58 20161017 151939 5.33 1.57 20161017 151940 5.25 1.57 20161017 151941 5.18 1.56 20161017 151942 5.11 1.56 20161017 151943 5.06 1.55 20161017 151944 5.02 1.54 20161017 151945 5.00 1.54 20161017 151946 4.94 1.53 20161017 151948 4.88 1.53 20161017 151949 4.80 1.52 20161017 151950 4.74 1.52 20161017 151951 4.69 1.51 20161017 151952 4.64 1.51 20161017 151953 4.60 1.50 20161017 151954 4.55 1.50 20161017 151955 4.52 1.49 20161017 151956 4.49 1.49 20161017 151957 4.46 1.48 20161017 151958 4.44 1.48 20161017 151959 4.42 1.48 20161017 152000 4.41 1.47 20161017 152001 4.39 1.47 20161017 152002 4.39 1.47 20161017 152003 4.39 1.46 20161017 152004 4.39 1.46 20161017 152005 4.40 1.46 20161017 152006 4.40 1.45 20161017 152007 4.42 1.45 20161017 152008 4.43 1.45 20161017 152009 4.45 1.44 20161017 152011 4.47 1.44 20161017 152012 4.49 1.44 20161017 152013 4.51 1.43 20161017 152014 4.53 1.43 20161017 152015 4.56 1.43 20161017 152016 4.58 1.43 20161017 152017 4.61 1.42 20161017 152018 4.64 1.42 20161017 152019 4.67 1.42 20161017 152020 4.70 1.42 20161017 152021 4.72 1.42 20161017 152022 4.73 1.41 20161017 152023 4.75 1.41 20161017 152024 4.77 1.41 20161017 152025 4.79 1.41 20161017 152026 4.82 1.41 20161017 152027 4.85 1.41 20161017 152028 4.87 1.41 20161017 152029 4.89 1.40 20161017 152030 4.91 1.40 20161017 152031 4.93 1.40 20161017 152032 4.96 1.40 20161017 152033 4.98 1.40 20161017 152035 5.01 1.39 20161017 152036 5.04 1.39 20161017 152037 5.06 1.39 20161017 152038 5.08 1.39 20161017 152039 5.09 1.39 20161017 152040 5.11 1.39 20161017 152041 5.13 1.38 20161017 152042 5.15 1.38 20161017 152043 5.17 1.38 20161017 152044 5.20 1.39 20161017 152045 5.22 1.39 20161017 152046 5.23 1.38 20161017 152047 5.25 1.38 20161017 152048 5.26 1.38 20161017 152049 5.28 1.38 20161017 152050 5.29 1.38 20161017 152051 5.30 1.37 20161017 152052 5.32 1.37 20161017 152053 5.33 1.37 20161017 152054 5.35 1.37 20161017 152055 5.36 1.37 20161017 152056 5.38 1.37 20161017 152057 5.40 1.37 20161017 152059 5.42 1.37 20161017 152100 5.43 1.36 20161017 152101 5.46 1.36 20161017 152102 5.48 1.36 20161017 152103 5.49 1.36 20161017 152104 5.49 1.36 20161017 152105 5.50 1.37 20161017 152106 5.51 1.37 20161017 152107 5.53 1.37 20161017 152108 5.54 1.37 20161017 152109 5.56 1.37 20161017 152110 5.57 1.38 20161017 152111 5.60 1.38 20161017 152112 5.62 1.38 20161017 152113 5.65 1.38 20161017 152114 5.68 1.39 20161017 152115 5.70 1.39 20161017 152116 5.72 1.39 20161017 152117 5.75 1.39 20161017 152118 5.77 1.39 20161017 152119 5.79 1.39 20161017 152120 5.83 1.39 20161017 152121 5.86 1.39 20161017 152122 5.90 1.40 20161017 152124 5.94 1.40 20161017 152125 5.97 1.40 20161017 152126 6.01 1.40 20161017 152127 6.05 1.40 20161017 152128 6.10 1.40 20161017 152129 6.16 1.40 20161017 152130 6.23 1.40 20161017 152131 6.31 1.40 20161017 152132 6.39 1.40 20161017 152133 6.48 1.40 20161017 152134 6.57 1.40 20161017 152135 6.65 1.40 20161017 152136 6.73 1.40 20161017 152137 6.75 1.41 20161017 152138 6.76 1.41 20161017 152139 6.77 1.42 20161017 152140 6.79 1.42 20161017 152141 6.80 1.43 20161017 152142 6.81 1.43 20161017 152143 6.82 1.43 20161017 152144 6.84 1.44 20161017 152145 6.78 1.44 20161017 152146 6.73 1.44 20161017 152147 6.71 1.43 20161017 152149 6.68 1.43 20161017 152150 6.68 1.43 20161017 152151 6.67 1.43 20161017 152152 6.68 1.43 20161017 152153 6.69 1.43 20161017 152154 6.36 1.42 20161017 152155 6.03 1.42 20161017 152156 5.73 1.42 20161017 152157 5.43 1.41 20161017 152158 5.17 1.41 20161017 152159 4.86 1.40 20161017 152200 4.62 1.40 20161017 152201 4.44 1.40 20161017 152202 4.38 1.39 20161017 152203 4.36 1.38 20161017 152204 4.33 1.37 20161017 152205 4.33 1.37 20161017 152206 4.30 1.36 20161017 152207 4.31 1.35 20161017 152208 4.30 1.34 20161017 152209 4.31 1.34 20161017 152210 4.42 1.34 20161017 152211 4.59 1.35 20161017 152212 4.78 1.35 20161017 152214 4.94 1.36 20161017 152215 5.13 1.36 20161017 152216 5.31 1.37 20161017 152217 5.51 1.37 20161017 152218 5.69 1.37 20161017 152219 5.77 1.37 20161017 152220 5.73 1.37 20161017 152221 5.70 1.36 20161017 152222 5.65 1.36 20161017 152223 5.59 1.35 20161017 152224 5.55 1.34 20161017 152225 5.48 1.34 20161017 152226 5.40 1.33 20161017 152227 5.37 1.33 20161017 152228 5.39 1.33 20161017 152229 5.40 1.34 20161017 152230 5.41 1.34 20161017 152231 5.42 1.34 20161017 152232 5.44 1.34 20161017 152233 5.46 1.35 20161017 152234 5.47 1.35 20161017 152235 5.48 1.35 20161017 152236 5.49 1.35 20161017 152237 5.50 1.35 20161017 152239 5.50 1.35 20161017 152240 5.51 1.36 20161017 152241 5.51 1.36 20161017 152242 5.52 1.36 20161017 152243 5.53 1.36 20161017 152244 5.53 1.36 20161017 152245 5.55 1.36 20161017 152246 5.55 1.36 20161017 152247 5.57 1.35 20161017 152248 5.57 1.35 20161017 152249 5.58 1.35 20161017 152250 5.59 1.35 20161017 152251 5.60 1.35 20161017 152252 5.61 1.34 20161017 152253 5.63 1.34 20161017 152254 5.66 1.34 20161017 152255 5.68 1.34 20161017 152256 5.70 1.34 20161017 152257 5.72 1.34 20161017 152258 5.74 1.34 20161017 152259 5.77 1.34 20161017 152300 5.78 1.33 20161017 152301 5.80 1.33 20161017 152302 5.82 1.33 20161017 152303 5.84 1.33 20161017 152305 5.85 1.33 20161017 152306 5.87 1.33 20161017 152307 5.89 1.32 20161017 152308 5.91 1.32 20161017 152309 5.92 1.32 20161017 152310 5.90 1.32 20161017 152311 5.88 1.32 20161017 152312 5.86 1.32 20161017 152313 5.83 1.31 20161017 152314 5.81 1.31 20161017 152315 5.78 1.31 20161017 152316 5.76 1.31 20161017 152317 5.73 1.31 20161017 152318 5.69 1.31 20161017 152319 5.62 1.31 20161017 152320 5.57 1.31 20161017 152321 5.51 1.30 20161017 152322 5.46 1.30 20161017 152323 5.41 1.30 20161017 152324 5.35 1.30 20161017 152325 5.30 1.30 20161017 152326 5.24 1.30 20161017 152327 5.18 1.30 20161017 152328 5.13 1.30 20161017 152329 5.08 1.29 20161017 152330 5.03 1.29 20161017 152332 4.99 1.29 20161017 152333 4.94 1.29 20161017 152334 4.90 1.29 20161017 152335 4.84 1.29 20161017 152336 4.77 1.28 20161017 152337 4.70 1.28 20161017 152338 4.63 1.28 20161017 152339 4.56 1.28 20161017 152340 4.49 1.27 20161017 152341 4.42 1.27 20161017 152342 4.36 1.27 20161017 152343 4.33 1.27 20161017 152344 4.37 1.26 20161017 152345 4.41 1.26 20161017 152346 4.46 1.26 20161017 152347 4.51 1.26 20161017 152348 4.55 1.26 20161017 152349 4.59 1.26 20161017 152350 4.64 1.26 20161017 152351 4.68 1.26 20161017 152352 4.72 1.26 20161017 152353 4.76 1.26 20161017 152354 4.80 1.25 20161017 152355 4.84 1.25 20161017 152356 4.87 1.25 20161017 152357 4.91 1.25 20161017 152359 4.94 1.24 20161017 152400 4.98 1.24 20161017 152401 5.01 1.24 20161017 152402 5.04 1.23 20161017 152403 5.07 1.23 20161017 152404 5.10 1.22 20161017 152405 5.12 1.22 20161017 152406 5.15 1.21 20161017 152407 5.18 1.21 20161017 152408 5.21 1.20 20161017 152409 5.24 1.19 20161017 152410 5.26 1.19 20161017 152411 5.29 1.18 20161017 152412 5.31 1.17 20161017 152413 5.34 1.16 20161017 152414 5.37 1.16 20161017 152415 5.40 1.15 20161017 152416 5.43 1.14 20161017 152417 5.44 1.12 20161017 152418 5.44 1.11 20161017 152419 5.44 1.10 20161017 152420 5.44 1.08 20161017 152421 5.45 1.06 20161017 152422 5.45 1.06 20161017 152423 5.45 1.05 20161017 152424 5.46 1.05 20161017 152426 5.47 1.05 20161017 152427 5.49 1.06 20161017 152428 5.51 1.06 20161017 152429 5.52 1.07 20161017 152430 5.54 1.07 20161017 152431 5.55 1.08 20161017 152432 5.57 1.08 20161017 152433 5.58 1.09 20161017 152434 5.59 1.11 20161017 152435 5.60 1.14 20161017 152436 5.61 1.17 20161017 152437 5.62 1.20 20161017 152438 5.63 1.23 20161017 152439 5.64 1.25 20161017 152440 5.65 1.28 20161017 152441 5.67 1.30 20161017 152442 5.69 1.32 20161017 152443 5.70 1.34 20161017 152444 5.72 1.36 20161017 152445 5.73 1.38 20161017 152446 5.75 1.39 20161017 152447 5.76 1.42 20161017 152448 5.77 1.43 20161017 152449 5.79 1.45 20161017 152450 5.80 1.47 20161017 152451 5.84 1.47 20161017 152453 5.88 1.48 20161017 152454 5.91 1.49 20161017 152455 5.96 1.50 20161017 152456 5.99 1.50 20161017 152457 6.03 1.51 20161017 152458 6.07 1.52 20161017 152459 6.10 1.53 20161017 152500 6.10 1.53 20161017 152501 6.11 1.52 20161017 152502 6.11 1.52 20161017 152503 6.12 1.51 20161017 152504 6.13 1.51 20161017 152505 6.13 1.51 20161017 152506 6.15 1.51 20161017 152507 6.16 1.51 20161017 152508 6.18 1.51 20161017 152509 6.19 1.52 20161017 152510 6.20 1.53 20161017 152511 6.22 1.53 20161017 152512 6.24 1.54 20161017 152513 6.25 1.54 20161017 152514 6.26 1.54 20161017 152515 6.28 1.55 20161017 152516 6.29 1.55 20161017 152517 6.32 1.56 20161017 152518 6.33 1.56 20161017 152519 6.36 1.57 20161017 152521 6.37 1.57 20161017 152522 6.39 1.57 20161017 152523 6.41 1.58 20161017 152524 6.42 1.58 20161017 152525 6.41 1.58 20161017 152526 6.40 1.58 20161017 152527 6.39 1.59 20161017 152528 6.37 1.59 20161017 152529 6.36 1.59 20161017 152530 6.34 1.59 20161017 152531 6.33 1.59 20161017 152532 6.31 1.59 20161017 152533 6.29 1.59 20161017 152534 6.27 1.59 20161017 152535 6.25 1.59 20161017 152536 6.22 1.59 20161017 152537 6.20 1.58 20161017 152538 6.17 1.58 20161017 152539 6.15 1.58 20161017 152540 6.13 1.58 20161017 152541 6.10 1.58 20161017 152542 6.07 1.58 20161017 152543 6.04 1.58 20161017 152544 6.01 1.58 20161017 152545 5.98 1.58 20161017 152546 5.95 1.58 20161017 152547 5.92 1.58 20161017 152549 5.89 1.58 20161017 152550 5.87 1.58 20161017 152551 5.86 1.58 20161017 152552 5.85 1.58 20161017 152553 5.84 1.58 20161017 152554 5.83 1.58 20161017 152555 5.82 1.58 20161017 152556 5.82 1.58 20161017 152557 5.81 1.58 20161017 152558 5.81 1.58 20161017 152559 5.81 1.58 20161017 152600 5.82 1.58 20161017 152601 5.82 1.58 20161017 152602 5.82 1.58 20161017 152603 5.82 1.58 20161017 152604 5.83 1.58 20161017 152605 5.83 1.58 20161017 152606 5.83 1.58 20161017 152607 5.84 1.58 20161017 152608 5.84 1.58 20161017 152609 5.85 1.58 20161017 152610 5.85 1.58 20161017 152611 5.86 1.58 20161017 152612 5.86 1.58 20161017 152613 5.87 1.58 20161017 152614 5.87 1.58 20161017 152615 5.86 1.58 20161017 152617 5.84 1.58 20161017 152618 5.83 1.58 20161017 152619 5.82 1.58 20161017 152620 5.80 1.58 20161017 152621 5.79 1.58 20161017 152622 5.78 1.58 20161017 152623 5.76 1.58 20161017 152624 5.76 1.58 20161017 152625 5.75 1.58 20161017 152626 5.74 1.58 20161017 152627 5.73 1.58 20161017 152628 5.73 1.58 20161017 152629 5.72 1.58 20161017 152630 5.71 1.58 20161017 152631 5.70 1.59 20161017 152632 5.71 1.59 20161017 152633 5.72 1.59 20161017 152634 5.73 1.59 20161017 152635 5.74 1.59 20161017 152636 5.75 1.59 20161017 152637 5.75 1.59 20161017 152638 5.76 1.59 20161017 152639 5.77 1.59 20161017 152640 5.77 1.59 20161017 152641 5.77 1.60 20161017 152642 5.78 1.60 20161017 152643 5.78 1.60 20161017 152644 5.78 1.60 20161017 152646 5.78 1.60 20161017 152647 5.78 1.60 20161017 152648 5.79 1.60 20161017 152649 5.79 1.60 20161017 152650 5.78 1.60 20161017 152651 5.77 1.60 20161017 152652 5.76 1.60 20161017 152653 5.76 1.61 20161017 152654 5.75 1.61 20161017 152655 5.74 1.61 20161017 152656 5.74 1.61 20161017 152657 5.73 1.61 20161017 152658 5.73 1.61 20161017 152659 5.72 1.61 20161017 152700 5.71 1.61 20161017 152701 5.71 1.61 20161017 152702 5.70 1.61 20161017 152703 5.70 1.62 20161017 152704 5.70 1.62 20161017 152705 5.69 1.62 20161017 152706 5.69 1.62 20161017 152707 5.69 1.62 20161017 152708 5.69 1.62 20161017 152709 5.69 1.63 20161017 152710 5.69 1.63 20161017 152711 5.69 1.63 20161017 152712 5.69 1.63 20161017 152713 5.69 1.63 20161017 152715 5.68 1.63 20161017 152716 5.67 1.64 20161017 152717 5.66 1.64 20161017 152718 5.65 1.64 20161017 152719 5.64 1.64 20161017 152720 5.63 1.64 20161017 152721 5.62 1.64 20161017 152722 5.61 1.64 20161017 152723 5.59 1.65 20161017 152724 5.57 1.65 20161017 152725 5.55 1.65 20161017 152726 5.53 1.65 20161017 152727 5.51 1.65 20161017 152728 5.49 1.65 20161017 152729 5.48 1.65 20161017 152730 5.46 1.66 20161017 152731 5.45 1.66 20161017 152732 5.44 1.66 20161017 152733 5.44 1.66 20161017 152734 5.42 1.67 20161017 152735 5.41 1.67 20161017 152736 5.40 1.67 20161017 152737 5.39 1.67 20161017 152738 5.38 1.68 20161017 152739 5.34 1.68 20161017 152740 5.28 1.68 20161017 152741 5.23 1.68 20161017 152742 5.18 1.68 20161017 152744 5.12 1.68 20161017 152745 5.07 1.69 20161017 152746 5.02 1.69 20161017 152747 4.97 1.69 20161017 152748 4.94 1.69 20161017 152749 4.91 1.69 20161017 152750 4.87 1.69 20161017 152751 4.84 1.70 20161017 152752 4.82 1.70 20161017 152753 4.80 1.70 20161017 152754 4.78 1.70 20161017 152755 4.76 1.71 20161017 152756 4.74 1.71 20161017 152757 4.72 1.71 20161017 152758 4.71 1.71 20161017 152759 4.70 1.72 20161017 152800 4.69 1.72 20161017 152801 4.68 1.72 20161017 152802 4.68 1.73 20161017 152803 4.68 1.73 20161017 152804 4.67 1.73 20161017 152805 4.66 1.73 20161017 152806 4.64 1.74 20161017 152807 4.62 1.74 20161017 152808 4.61 1.74 20161017 152809 4.59 1.74 20161017 152810 4.58 1.75 20161017 152811 4.56 1.75 20161017 152812 4.55 1.75 20161017 152814 4.56 1.75 20161017 152815 4.57 1.76 20161017 152816 4.58 1.76 20161017 152817 4.59 1.76 20161017 152818 4.60 1.77 20161017 152819 4.61 1.77 20161017 152820 4.62 1.77 20161017 152821 4.64 1.78 20161017 152822 4.63 1.78 20161017 152823 4.62 1.78 20161017 152824 4.61 1.79 20161017 152825 4.60 1.79 20161017 152826 4.59 1.79 20161017 152827 4.59 1.80 20161017 152828 4.58 1.80 20161017 152829 4.58 1.80 20161017 152830 4.66 1.81 20161017 152831 4.75 1.81 20161017 152832 4.85 1.81 20161017 152833 4.96 1.82 20161017 152834 5.07 1.82 20161017 152835 5.21 1.83 20161017 152836 5.34 1.83 20161017 152837 5.47 1.83 20161017 152838 5.52 1.84 20161017 152839 5.54 1.84 20161017 152840 5.55 1.85 20161017 152841 5.56 1.85 20161017 152842 5.56 1.85 20161017 152844 5.56 1.86 20161017 152845 5.56 1.86 20161017 152846 5.54 1.86 20161017 152847 5.54 1.87 20161017 152848 5.54 1.87 20161017 152849 5.54 1.87 20161017 152850 5.56 1.88 20161017 152851 5.57 1.88 20161017 152852 5.59 1.88 20161017 152853 5.61 1.89 20161017 152854 5.63 1.89 20161017 152855 5.66 1.90 20161017 152856 5.70 1.90 20161017 152857 5.75 1.90 20161017 152858 5.79 1.91 20161017 152859 5.83 1.91 20161017 152900 5.87 1.92 20161017 152901 5.92 1.92 20161017 152902 5.97 1.92 20161017 152903 6.02 1.93 20161017 152904 6.08 1.93 20161017 152905 6.15 1.94 20161017 152906 6.22 1.94 20161017 152907 6.28 1.94 20161017 152908 6.35 1.95 20161017 152909 6.42 1.95 20161017 152910 6.49 1.96 20161017 152911 6.57 1.96 20161017 152913 6.62 1.96 20161017 152914 6.66 1.97 20161017 152915 6.71 1.97 20161017 152916 6.75 1.98 20161017 152917 6.79 1.98 20161017 152918 6.83 1.99 20161017 152919 6.88 1.99 20161017 152920 6.93 2.00 20161017 152921 6.77 2.00 20161017 152922 6.62 2.00 20161017 152923 6.47 2.00 20161017 152924 6.33 2.00 20161017 152925 6.19 2.00 20161017 152926 6.05 2.00 20161017 152927 5.90 2.00 20161017 152928 5.78 2.00 20161017 152929 5.62 2.00 20161017 152930 5.47 2.00 20161017 152931 5.31 2.00 20161017 152932 5.16 2.00 20161017 152933 5.02 2.00 20161017 152934 4.89 2.00 20161017 152935 4.74 2.00 20161017 152936 4.62 2.00 20161017 152937 4.50 2.00 20161017 152938 4.37 2.01 20161017 152939 4.24 2.01 20161017 152940 4.12 2.01 20161017 152941 3.99 2.01 20161017 152943 3.83 2.01 20161017 152944 3.71 2.02 20161017 152945 3.58 2.02 20161017 152946 3.42 2.02 20161017 152947 3.24 2.02 20161017 152948 3.04 2.03 20161017 152949 2.85 2.03 20161017 152950 2.63 2.03 20161017 152951 2.42 2.03 20161017 152952 2.22 2.04 20161017 152954 1.78 2.04 20161017 152955 1.51 2.05 20161017 152956 1.25 2.05 20161017 152957 0.95 2.05 20161017 152958 0.65 2.06 20161017 152959 0.36 2.06 20161017 153000 0.18 2.07 20161017 153001 0.30 2.07 20161017 153002 0.57 2.07 20161017 153003 0.69 2.08 20161017 153004 0.82 2.08 20161017 153005 1.00 2.08 20161017 153006 1.14 2.08 20161017 153007 1.31 2.09 20161017 153008 1.45 2.09 20161017 153009 1.60 2.09 20161017 153010 1.78 2.09 20161017 153011 2.01 2.10 20161017 153012 2.28 2.10 20161017 153014 2.54 2.11 20161017 153015 2.77 2.11 20161017 153016 3.02 2.12 20161017 153017 3.24 2.12 20161017 153018 3.45 2.13 20161017 153019 3.67 2.13 20161017 153020 3.94 2.13 20161017 153021 4.27 2.14 20161017 153022 4.54 2.14 20161017 153023 4.80 2.15 20161017 153024 5.04 2.15 20161017 153025 5.29 2.16 20161017 153026 5.53 2.16 20161017 153027 5.74 2.16 20161017 153028 5.96 2.17 20161017 153029 6.10 2.18 20161017 153030 6.27 2.18 20161017 153031 6.43 2.19 20161017 153032 6.57 2.19 20161017 153033 6.73 2.20 20161017 153034 6.88 2.20 20161017 153035 7.01 2.21 20161017 153036 7.20 2.21 20161017 153037 7.34 2.22 20161017 153038 7.51 2.22 20161017 153039 7.68 2.23 20161017 153040 7.82 2.23 20161017 153041 7.99 2.24 20161017 153042 8.15 2.24 20161017 153044 8.36 2.25 20161017 153045 8.44 2.26 20161017 153046 8.42 2.25 20161017 153047 8.41 2.25 20161017 153048 8.41 2.25 20161017 153049 8.40 2.25 20161017 153050 8.41 2.25 20161017 153051 8.41 2.25 20161017 153052 8.43 2.25 20161017 153053 8.44 2.25 20161017 153054 8.42 2.25 20161017 153055 8.40 2.25 20161017 153056 8.38 2.25 20161017 153057 8.36 2.25 20161017 153058 8.35 2.25 20161017 153059 8.32 2.24 20161017 153100 8.30 2.24 20161017 153101 8.27 2.24 20161017 153102 8.30 2.24 20161017 153103 8.32 2.24 20161017 153104 8.34 2.24 20161017 153105 8.36 2.24 20161017 153106 8.38 2.24 20161017 153107 8.41 2.25 20161017 153108 8.44 2.25 20161017 153109 8.46 2.25 20161017 153110 8.45 2.24 20161017 153111 8.44 2.24 20161017 153112 8.44 2.24 20161017 153114 8.44 2.24 20161017 153115 8.44 2.23 20161017 153116 8.44 2.23 20161017 153117 8.45 2.23 20161017 153118 8.45 2.23 20161017 153119 8.44 2.23 20161017 153120 8.41 2.22 20161017 153121 8.38 2.22 20161017 153122 8.36 2.22 20161017 153123 8.33 2.22 20161017 153124 8.31 2.21 20161017 153125 8.29 2.21 20161017 153126 8.27 2.21 20161017 153127 8.26 2.21 20161017 153128 8.27 2.20 20161017 153129 8.27 2.20 20161017 153130 8.26 2.20 20161017 153131 8.26 2.20 20161017 153132 8.25 2.20 20161017 153133 8.25 2.20 20161017 153135 8.23 2.19 20161017 153136 8.22 2.19 20161017 153137 8.21 2.19 20161017 153138 8.20 2.19 20161017 153139 8.17 2.19 20161017 153140 8.16 2.19 20161017 153141 8.14 2.19 20161017 153142 8.11 2.19 20161017 153144 8.09 2.19 20161017 153145 8.07 2.20 20161017 153146 8.07 2.20 20161017 153147 8.05 2.20 20161017 153148 8.05 2.21 20161017 153149 8.05 2.21 20161017 153150 8.03 2.21 20161017 153151 8.03 2.22 20161017 153152 8.02 2.22 20161017 153153 8.07 2.23 20161017 153154 8.12 2.23 20161017 153155 8.17 2.24 20161017 153156 8.22 2.24 20161017 153157 8.27 2.25 20161017 153158 8.33 2.26 20161017 153159 8.39 2.26 20161017 153200 8.45 2.27 20161017 153201 8.53 2.28 20161017 153202 8.61 2.28 20161017 153203 8.69 2.29 20161017 153204 8.75 2.30 20161017 153205 8.83 2.31 20161017 153206 8.89 2.31 20161017 153207 8.95 2.32 20161017 153208 9.02 2.33 20161017 153209 9.01 2.33 20161017 153210 9.00 2.33 20161017 153211 8.97 2.34 20161017 153212 8.97 2.34 20161017 153214 8.95 2.34 20161017 153215 8.95 2.34 20161017 153216 8.94 2.35 20161017 153217 8.93 2.35 20161017 153218 8.94 2.35 20161017 153219 8.94 2.36 20161017 153220 8.94 2.36 20161017 153221 8.94 2.36 20161017 153222 8.95 2.37 20161017 153223 8.96 2.37 20161017 153224 8.97 2.38 20161017 153225 8.98 2.38 20161017 153226 8.99 2.38 20161017 153227 9.02 2.39 20161017 153228 9.03 2.39 20161017 153229 9.05 2.40 20161017 153230 9.07 2.40 20161017 153231 9.09 2.41 20161017 153232 9.12 2.41 20161017 153233 9.14 2.42 20161017 153234 9.17 2.42 20161017 153235 9.18 2.43 20161017 153236 9.19 2.43 20161017 153237 9.21 2.44 20161017 153238 9.22 2.44 20161017 153239 9.24 2.45 20161017 153240 9.25 2.45 20161017 153241 9.27 2.46 20161017 153242 9.28 2.46 20161017 153244 9.26 2.46 20161017 153245 9.25 2.47 20161017 153246 9.23 2.47 20161017 153247 9.22 2.47 20161017 153248 9.20 2.47 20161017 153249 9.19 2.47 20161017 153250 9.18 2.47 20161017 153251 9.16 2.47 20161017 153252 9.14 2.47 20161017 153253 9.13 2.47 20161017 153254 9.11 2.47 20161017 153255 9.10 2.47 20161017 153256 9.08 2.47 20161017 153257 9.07 2.46 20161017 153258 9.05 2.46 20161017 153259 9.03 2.46 20161017 153300 9.01 2.46 20161017 153301 8.98 2.46 20161017 153302 8.95 2.46 20161017 153303 8.93 2.46 20161017 153304 8.90 2.45 20161017 153305 8.87 2.45 20161017 153306 8.84 2.45 20161017 153307 8.81 2.45 20161017 153308 8.77 2.45 20161017 153309 8.73 2.44 20161017 153310 8.70 2.44 20161017 153311 8.67 2.44 20161017 153313 8.65 2.44 20161017 153314 8.63 2.43 20161017 153315 8.61 2.43 20161017 153316 8.59 2.43 20161017 153317 8.62 2.43 20161017 153318 8.65 2.43 20161017 153319 8.69 2.43 20161017 153320 8.72 2.42 20161017 153321 8.76 2.42 20161017 153322 8.80 2.42 20161017 153323 8.84 2.42 20161017 153324 8.87 2.41 20161017 153325 8.84 2.41 20161017 153326 8.73 2.39 20161017 153327 8.63 2.38 20161017 153328 8.52 2.37 20161017 153329 8.40 2.35 20161017 153330 8.29 2.34 20161017 153331 8.18 2.33 20161017 153332 8.04 2.31 20161017 153333 7.93 2.30 20161017 153334 7.86 2.29 20161017 153335 7.79 2.28 20161017 153336 7.72 2.28 20161017 153337 7.65 2.27 20161017 153338 7.59 2.26 20161017 153339 7.53 2.25 20161017 153340 7.46 2.24 20161017 153341 7.41 2.24 20161017 153343 7.37 2.23 20161017 153344 7.33 2.22 20161017 153345 7.30 2.22 20161017 153346 7.26 2.21 20161017 153347 7.23 2.20 20161017 153348 7.19 2.19 20161017 153349 7.15 2.19 20161017 153350 7.12 2.18 20161017 153351 7.08 2.17 20161017 153352 7.04 2.17 20161017 153353 6.99 2.16 20161017 153354 6.95 2.16 20161017 153355 6.91 2.15 20161017 153356 6.87 2.15 20161017 153357 6.81 2.14 20161017 153358 6.77 2.13 20161017 153359 6.68 2.13 20161017 153400 6.57 2.13 20161017 153401 6.47 2.12 20161017 153402 6.37 2.12 20161017 153403 6.27 2.12 20161017 153404 6.17 2.11 20161017 153405 6.05 2.11 20161017 153406 5.96 2.11 20161017 153407 5.96 2.11 20161017 153408 6.03 2.11 20161017 153409 6.09 2.11 20161017 153410 6.17 2.11 20161017 153412 6.24 2.12 20161017 153413 6.31 2.12 20161017 153414 6.41 2.12 20161017 153415 6.49 2.12 20161017 153416 6.57 2.13 20161017 153417 6.65 2.13 20161017 153418 6.73 2.14 20161017 153419 6.80 2.14 20161017 153420 6.88 2.15 20161017 153421 6.95 2.15 20161017 153422 7.02 2.16 20161017 153423 7.10 2.16 20161017 153424 7.15 2.16 20161017 153425 7.16 2.17 20161017 153426 7.16 2.17 20161017 153427 7.17 2.17 20161017 153428 7.18 2.17 20161017 153429 7.19 2.17 20161017 153430 7.20 2.17 20161017 153431 7.22 2.18 20161017 153432 7.23 2.18 20161017 153433 7.22 2.18 20161017 153434 7.21 2.17 20161017 153435 7.20 2.17 20161017 153436 7.19 2.17 20161017 153437 7.18 2.17 20161017 153438 7.17 2.17 20161017 153439 7.16 2.17 20161017 153440 7.15 2.17 20161017 153442 7.07 2.17 20161017 153443 7.00 2.16 20161017 153444 6.92 2.16 20161017 153445 6.85 2.16 20161017 153446 6.77 2.16 20161017 153447 6.70 2.16 20161017 153448 6.62 2.15 20161017 153449 6.54 2.15 20161017 153450 6.42 2.15 20161017 153451 6.29 2.15 20161017 153452 6.16 2.15 20161017 153453 6.04 2.15 20161017 153454 5.92 2.14 20161017 153455 5.79 2.14 20161017 153456 5.67 2.14 20161017 153457 5.53 2.14 20161017 153458 5.44 2.14 20161017 153459 5.36 2.14 20161017 153500 5.28 2.15 20161017 153501 5.20 2.15 20161017 153502 5.12 2.15 20161017 153503 5.04 2.15 20161017 153504 4.96 2.16 20161017 153505 4.87 2.16 20161017 153506 4.79 2.16 20161017 153507 4.70 2.17 20161017 153508 4.61 2.17 20161017 153510 4.52 2.17 20161017 153511 4.43 2.18 20161017 153512 4.34 2.18 20161017 153513 4.24 2.19 20161017 153514 4.15 2.19 20161017 153515 4.05 2.20 20161017 153516 3.96 2.20 20161017 153517 3.87 2.21 20161017 153518 3.78 2.22 20161017 153519 3.69 2.22 20161017 153520 3.60 2.23 20161017 153521 3.52 2.24 20161017 153522 3.43 2.24 20161017 153523 3.34 2.25 20161017 153524 3.26 2.26 20161017 153525 3.20 2.27 20161017 153526 3.13 2.28 20161017 153527 3.06 2.28 20161017 153528 2.99 2.29 20161017 153529 2.91 2.30 20161017 153530 2.84 2.31 20161017 153531 2.78 2.32 20161017 153532 2.75 2.33 20161017 153533 2.74 2.33 20161017 153534 2.71 2.34 20161017 153535 2.68 2.35 20161017 153536 2.64 2.36 20161017 153537 2.59 2.37 20161017 153539 2.53 2.38 20161017 153540 2.48 2.39 20161017 153541 2.42 2.39 20161017 153542 2.36 2.40 20161017 153543 2.33 2.41 20161017 153544 2.30 2.42 20161017 153545 2.27 2.43 20161017 153546 2.25 2.43 20161017 153547 2.23 2.44 20161017 153548 2.23 2.45 20161017 153549 2.16 2.45 20161017 153550 2.00 2.46 20161017 153551 1.86 2.47 20161017 153552 1.73 2.47 20161017 153553 1.59 2.48 20161017 153554 1.45 2.49 20161017 153555 1.31 2.49 20161017 153556 1.17 2.50 20161017 153557 1.03 2.50 20161017 153558 0.87 2.51 20161017 153559 0.69 2.51 20161017 153600 0.54 2.52 20161017 153601 0.40 2.52 20161017 153602 0.28 2.53 20161017 153603 0.22 2.53 20161017 153604 0.25 2.54 20161017 153605 0.36 2.54 20161017 153606 0.50 2.54 20161017 153608 0.65 2.55 20161017 153609 0.82 2.55 20161017 153610 0.96 2.55 20161017 153611 1.11 2.56 20161017 153612 1.26 2.56 20161017 153613 1.41 2.56 20161017 153614 1.55 2.57 20161017 153615 1.77 2.57 20161017 153616 1.98 2.57 20161017 153617 2.20 2.57 20161017 153618 2.46 2.57 20161017 153619 2.68 2.57 20161017 153620 2.90 2.58 20161017 153621 3.14 2.58 20161017 153622 3.37 2.58 20161017 153623 3.51 2.58 20161017 153624 3.62 2.58 20161017 153625 3.72 2.58 20161017 153626 3.84 2.58 20161017 153627 3.95 2.58 20161017 153628 4.06 2.58 20161017 153629 4.18 2.59 20161017 153630 4.29 2.59 20161017 153631 4.39 2.59 20161017 153632 4.50 2.59 20161017 153633 4.60 2.59 20161017 153634 4.70 2.59 20161017 153636 4.80 2.59 20161017 153637 4.92 2.59 20161017 153638 5.02 2.59 20161017 153639 5.11 2.59 20161017 153640 5.22 2.59 20161017 153641 5.35 2.59 20161017 153642 5.48 2.59 20161017 153643 5.61 2.59 20161017 153644 5.73 2.59 20161017 153645 5.86 2.59 20161017 153646 6.00 2.59 20161017 153647 6.12 2.59 20161017 153648 6.24 2.59 20161017 153649 6.36 2.59 20161017 153650 6.47 2.59 20161017 153651 6.58 2.59 20161017 153652 6.70 2.59 20161017 153653 6.82 2.59 20161017 153654 6.93 2.59 20161017 153655 7.05 2.59 20161017 153656 7.19 2.59 20161017 153657 7.30 2.59 20161017 153658 7.42 2.59 20161017 153659 7.54 2.60 20161017 153700 7.66 2.60 20161017 153701 7.77 2.60 20161017 153702 7.89 2.60 20161017 153704 8.01 2.60 20161017 153705 8.12 2.61 20161017 153706 8.26 2.61 20161017 153707 8.38 2.61 20161017 153708 8.50 2.62 20161017 153709 8.61 2.62 20161017 153710 8.73 2.63 20161017 153711 8.85 2.63 20161017 153712 8.97 2.63 20161017 153713 9.09 2.64 20161017 153714 9.19 2.64 20161017 153715 9.29 2.66 20161017 153716 9.38 2.67 20161017 153717 9.48 2.67 20161017 153718 9.57 2.68 20161017 153719 9.67 2.69 20161017 153720 9.77 2.70 20161017 153721 9.87 2.71 20161017 153722 9.99 2.72 20161017 153723 10.11 2.74 20161017 153724 10.23 2.75 20161017 153725 10.36 2.77 20161017 153726 10.49 2.78 20161017 153727 10.62 2.79 20161017 153728 10.76 2.81 20161017 153729 10.89 2.82 20161017 153731 11.01 2.84 20161017 153732 11.06 2.87 20161017 153733 11.13 2.89 20161017 153734 11.18 2.91 20161017 153735 11.24 2.94 20161017 153736 11.30 2.97 20161017 153737 11.36 2.99 20161017 153738 11.41 3.01 20161017 153739 11.43 3.03 20161017 153740 11.28 3.04 20161017 153741 11.14 3.05 20161017 153742 11.00 3.06 20161017 153743 10.87 3.07 20161017 153744 10.74 3.08 20161017 153745 10.61 3.09 20161017 153746 10.47 3.10 20161017 153747 10.35 3.11 20161017 153748 10.23 3.12 20161017 153750 9.99 3.13 20161017 153751 9.88 3.14 20161017 153752 9.76 3.15 20161017 153753 9.66 3.15 20161017 153754 9.55 3.16 20161017 153755 9.44 3.17 20161017 153756 9.03 3.16 20161017 153757 8.59 3.15 20161017 153759 8.18 3.13 20161017 153800 7.80 3.12 20161017 153801 7.46 3.11 20161017 153802 7.16 3.09 20161017 153803 6.92 3.08 20161017 153804 6.73 3.07 20161017 153805 6.33 3.04 20161017 153806 5.80 3.02 20161017 153807 5.43 2.99 20161017 153808 5.39 2.96 20161017 153809 5.59 2.94 20161017 153810 6.00 2.92 20161017 153811 6.58 2.89 20161017 153812 7.29 2.87 20161017 153813 7.82 2.85 20161017 153814 7.85 2.83 20161017 153815 7.87 2.81 20161017 153816 7.88 2.79 20161017 153817 7.89 2.77 20161017 153818 7.89 2.75 20161017 153819 7.88 2.73 20161017 153820 7.86 2.71 20161017 153821 7.81 2.69 20161017 153822 7.56 2.67 20161017 153823 7.33 2.66 20161017 153825 7.09 2.64 20161017 153826 6.86 2.62 20161017 153827 6.63 2.60 20161017 153828 6.38 2.58 20161017 153829 6.16 2.56 20161017 153830 5.95 2.55 20161017 153831 5.79 2.54 20161017 153832 5.65 2.54 20161017 153833 5.50 2.54 20161017 153834 5.37 2.54 20161017 153835 5.23 2.54 20161017 153836 5.11 2.54 20161017 153837 4.98 2.53 20161017 153838 4.87 2.53 20161017 153839 4.73 2.53 20161017 153840 4.61 2.54 20161017 153841 4.50 2.54 20161017 153842 4.40 2.55 20161017 153843 4.30 2.55 20161017 153844 4.21 2.56 20161017 153845 4.12 2.56 20161017 153846 4.05 2.57 20161017 153847 3.99 2.57 20161017 153848 3.94 2.58 20161017 153849 3.90 2.59 20161017 153850 3.88 2.60 20161017 153852 3.87 2.61 20161017 153853 3.87 2.61 20161017 153854 3.89 2.62 20161017 153855 3.92 2.63 20161017 153856 3.96 2.64 20161017 153857 4.01 2.65 20161017 153858 4.08 2.66 20161017 153859 4.16 2.67 20161017 153900 4.25 2.68 20161017 153901 4.35 2.69 20161017 153902 4.47 2.70 20161017 153903 4.59 2.71 20161017 153904 4.70 2.72 20161017 153905 4.79 2.73 20161017 153906 4.89 2.75 20161017 153907 5.00 2.76 20161017 153908 5.11 2.77 20161017 153909 5.22 2.79 20161017 153910 5.34 2.80 20161017 153911 5.46 2.82 20161017 153912 5.58 2.83 20161017 153913 5.68 2.85 20161017 153914 5.80 2.87 20161017 153915 5.90 2.88 20161017 153916 5.99 2.90 20161017 153917 6.10 2.91 20161017 153919 6.20 2.93 20161017 153920 6.31 2.95 20161017 153921 6.41 2.97 20161017 153922 6.52 2.99 20161017 153923 6.63 3.01 20161017 153924 6.73 3.03 20161017 153925 6.83 3.05 20161017 153926 6.97 3.08 20161017 153927 7.08 3.10 20161017 153928 7.19 3.12 20161017 153929 7.30 3.14 20161017 153930 7.41 3.17 20161017 153931 7.50 3.19 20161017 153932 7.59 3.22 20161017 153933 7.68 3.24 20161017 153934 7.77 3.27 20161017 153935 7.87 3.29 20161017 153936 7.96 3.32 20161017 153937 8.06 3.34 20161017 153938 8.16 3.37 20161017 153939 8.33 3.41 20161017 153940 8.47 3.44 20161017 153941 8.61 3.47 20161017 153942 8.75 3.50 20161017 153943 8.89 3.53 20161017 153945 9.03 3.56 20161017 153946 9.17 3.59 20161017 153947 9.31 3.63 20161017 153948 9.45 3.66 20161017 153949 9.59 3.69 20161017 153950 9.72 3.73 20161017 153951 9.86 3.76 20161017 153952 10.04 3.80 20161017 153953 10.19 3.83 20161017 153954 10.33 3.87 20161017 153955 10.49 3.90 20161017 153956 10.58 3.93 20161017 153957 10.65 3.96 20161017 153958 10.72 3.99 20161017 153959 10.79 4.02 20161017 154000 10.87 4.05 20161017 154001 10.94 4.08 20161017 154002 11.01 4.11 20161017 154003 11.10 4.14 20161017 154004 11.16 4.17 20161017 154005 11.22 4.20 20161017 154006 11.27 4.23 20161017 154007 11.32 4.25 20161017 154008 11.37 4.28 20161017 154009 11.42 4.31 20161017 154011 11.47 4.33 20161017 154012 11.53 4.36 20161017 154013 11.59 4.39 20161017 154014 11.66 4.42 20161017 154015 11.73 4.45 20161017 154016 11.80 4.48 20161017 154017 11.87 4.50 20161017 154018 11.94 4.53 20161017 154019 12.01 4.56 20161017 154020 12.09 4.59 20161017 154021 12.16 4.62 20161017 154022 12.22 4.65 20161017 154023 12.28 4.67 20161017 154024 12.34 4.70 20161017 154025 12.41 4.73 20161017 154026 12.47 4.75 20161017 154027 12.53 4.78 20161017 154028 12.60 4.81 20161017 154029 12.66 4.83 20161017 154030 12.72 4.86 20161017 154031 12.78 4.89 20161017 154032 12.85 4.91 20161017 154033 12.92 4.94 20161017 154034 12.98 4.97 20161017 154036 13.06 5.00 20161017 154037 13.12 5.03 20161017 154038 13.19 5.05 20161017 154039 13.25 5.08 20161017 154040 13.31 5.10 20161017 154041 13.37 5.12 20161017 154042 13.42 5.14 20161017 154043 13.48 5.17 20161017 154044 13.53 5.19 20161017 154045 13.58 5.22 20161017 154046 13.64 5.24 20161017 154047 13.69 5.26 20161017 154048 13.77 5.29 20161017 154049 13.84 5.31 20161017 154050 13.91 5.33 20161017 154051 13.99 5.36 20161017 154052 14.06 5.38 20161017 154053 14.13 5.41 20161017 154054 14.19 5.43 20161017 154055 14.26 5.45 20161017 154056 14.32 5.47 20161017 154057 14.40 5.49 20161017 154058 14.47 5.50 20161017 154059 14.55 5.52 20161017 154100 14.63 5.54 20161017 154102 14.71 5.56 20161017 154103 14.80 5.57 20161017 154104 14.89 5.59 20161017 154105 14.94 5.61 20161017 154106 14.98 5.62 20161017 154107 15.04 5.64 20161017 154108 15.09 5.65 20161017 154109 15.16 5.67 20161017 154110 15.21 5.69 20161017 154111 15.27 5.71 20161017 154112 15.32 5.72 20161017 154113 15.39 5.74 20161017 154114 15.44 5.74 20161017 154115 15.50 5.75 20161017 154116 15.56 5.77 20161017 154117 15.62 5.78 20161017 154118 15.69 5.79 20161017 154119 15.74 5.80 20161017 154120 15.80 5.81 20161017 154121 15.87 5.82 20161017 154122 15.93 5.83 20161017 154123 15.99 5.84 20161017 154124 16.05 5.84 20161017 154125 16.11 5.85 20161017 154127 16.17 5.86 20161017 154128 16.23 5.87 20161017 154129 16.30 5.88 20161017 154130 16.35 5.88 20161017 154131 16.29 5.85 20161017 154132 16.24 5.82 20161017 154133 16.20 5.80 20161017 154134 16.17 5.77 20161017 154135 16.16 5.75 20161017 154136 16.14 5.73 20161017 154137 16.15 5.72 20161017 154138 16.16 5.70 20161017 154139 15.96 5.64 20161017 154140 15.74 5.56 20161017 154141 15.51 5.49 20161017 154142 15.28 5.41 20161017 154143 15.06 5.34 20161017 154144 14.83 5.26 20161017 154145 14.61 5.19 20161017 154146 14.39 5.11 20161017 154147 14.21 5.06 20161017 154148 14.04 5.01 20161017 154149 13.87 4.96 20161017 154150 13.69 4.91 20161017 154152 13.47 4.86 20161017 154153 13.28 4.80 20161017 154154 13.08 4.75 20161017 154155 12.87 4.70 20161017 154156 12.72 4.65 20161017 154157 12.67 4.61 20161017 154158 12.63 4.58 20161017 154159 12.59 4.55 20161017 154200 12.55 4.52 20161017 154201 12.51 4.48 20161017 154202 12.47 4.45 20161017 154203 12.43 4.42 20161017 154204 12.38 4.39 20161017 154205 12.28 4.34 20161017 154206 12.18 4.30 20161017 154207 12.09 4.26 20161017 154208 12.00 4.23 20161017 154209 11.92 4.19 20161017 154210 11.83 4.15 20161017 154211 11.76 4.11 20161017 154212 11.68 4.07 20161017 154213 11.60 4.04 20161017 154214 11.52 4.00 20161017 154216 11.43 3.96 20161017 154217 11.34 3.93 20161017 154218 11.25 3.89 20161017 154219 11.16 3.85 20161017 154220 11.06 3.81 20161017 154221 10.96 3.78 20161017 154222 10.92 3.74 20161017 154223 10.99 3.71 20161017 154224 11.06 3.68 20161017 154225 11.12 3.65 20161017 154226 11.17 3.62 20161017 154227 11.22 3.60 20161017 154228 11.27 3.57 20161017 154229 11.31 3.54 20161017 154230 11.35 3.51 20161017 154231 11.43 3.48 20161017 154232 11.51 3.45 20161017 154233 11.59 3.42 20161017 154234 11.69 3.40 20161017 154235 11.78 3.37 20161017 154236 11.89 3.35 20161017 154237 12.00 3.32 20161017 154238 12.11 3.29 20161017 154239 12.13 3.26 20161017 154241 12.13 3.22 20161017 154242 12.15 3.18 20161017 154243 12.17 3.14 20161017 154244 12.20 3.10 20161017 154245 12.23 3.07 20161017 154246 12.27 3.03 20161017 154248 12.15 2.94 20161017 154249 11.79 2.86 20161017 154250 11.49 2.78 20161017 154251 11.21 2.71 20161017 154252 10.97 2.63 20161017 154253 10.77 2.55 20161017 154254 10.58 2.47 20161017 154255 10.42 2.39 20161017 154256 10.17 2.30 20161017 154257 9.48 2.18 20161017 154258 8.81 2.07 20161017 154259 8.20 1.95 20161017 154300 7.57 1.84 20161017 154301 6.95 1.72 20161017 154302 6.35 1.60 20161017 154303 5.81 1.48 20161017 154305 5.24 1.36 20161017 154306 5.14 1.27 20161017 154307 5.08 1.19 20161017 154308 4.93 1.10 20161017 154309 4.71 1.02 20161017 154310 4.45 0.93 20161017 154311 4.17 0.85 20161017 154312 3.85 0.76 20161017 154313 3.46 0.67 20161017 154340 5.66 1.52 20161017 154341 6.01 1.49 20161017 154342 6.31 1.47 20161017 154343 6.57 1.43 20161017 154345 6.79 1.40 20161017 154346 6.94 1.37 20161017 154347 7.09 1.33 20161017 154348 7.18 1.29 20161017 154355 7.07 0.83 20161017 154356 7.24 0.76 20161017 154525 16.23 1.40 20161017 154527 16.17 1.54 20161017 154528 16.10 1.61 20161017 154529 16.00 1.66 20161017 154530 15.85 1.69 20161017 154531 15.70 1.72 20161017 154532 15.55 1.76 20161017 154534 15.39 1.79 20161017 154537 14.46 1.56 20161017 154538 14.16 1.46 20161017 154539 13.89 1.35 20161017 154540 13.61 1.25 20161017 154542 12.99 1.08 20161017 154543 12.66 0.98 20161017 154620 7.58 0.91 20161017 154621 7.81 0.94 20161017 154622 8.07 0.99 20161017 154623 8.32 1.02 20161017 154624 8.57 1.06 20161017 154625 8.78 1.09 20161017 154626 9.00 1.12 20161017 154627 9.22 1.15 20161017 154628 9.43 1.18 20161017 154629 9.37 1.18 20161017 154630 9.30 1.17 20161017 154631 9.22 1.17 20161017 154632 9.13 1.16 20161017 154633 9.02 1.15 20161017 154634 8.92 1.14 20161017 154635 8.80 1.14 20161017 154636 8.68 1.13 20161017 154637 8.51 1.12 20161017 154639 8.05 1.10 20161017 154640 7.59 1.08 20161017 154641 7.14 1.07 20161017 154642 6.77 1.06 20161017 154643 6.35 1.05 20161017 154644 5.95 1.04 20161017 154645 5.57 1.03 20161017 154646 5.27 1.04 20161017 154647 5.10 1.05 20161017 154648 5.10 1.08 20161017 154649 5.08 1.10 20161017 154650 5.08 1.11 20161017 154651 5.07 1.13 20161017 154652 5.08 1.15 20161017 154653 5.09 1.17 20161017 154654 5.10 1.18 20161017 154655 5.11 1.20 20161017 154656 5.33 1.22 20161017 154657 5.65 1.25 20161017 154658 5.96 1.28 20161017 154659 6.27 1.31 20161017 154700 6.51 1.33 20161017 154702 6.80 1.36 20161017 154703 7.07 1.38 20161017 154704 7.28 1.40 20161017 154705 7.53 1.42 20161017 154706 7.48 1.43 20161017 154707 7.44 1.43 20161017 154708 7.41 1.43 20161017 154709 7.39 1.43 20161017 154710 7.38 1.43 20161017 154711 7.37 1.44 20161017 154712 7.37 1.44 20161017 154713 7.36 1.44 20161017 154714 7.34 1.44 20161017 154715 7.18 1.43 20161017 154716 7.02 1.41 20161017 154717 6.89 1.40 20161017 154718 6.77 1.38 20161017 154719 6.66 1.37 20161017 154720 6.56 1.35 20161017 154721 6.48 1.34 20161017 154722 6.40 1.32 20161017 154724 6.33 1.28 20161017 154725 6.24 1.20 20161017 154726 6.14 1.10 20161017 154727 6.08 1.03 20161017 154728 6.02 0.94 20161017 154729 5.97 0.83 20161017 154730 5.95 0.73 20161017 154731 5.95 0.65 20161017 154732 5.97 0.61 20161017 154733 5.99 0.62 20161017 154734 6.01 0.64 20161017 154735 6.02 0.67 20161017 154736 6.03 0.69 20161017 154737 6.05 0.71 20161017 154738 6.10 0.73 20161017 154739 6.14 0.75 20161017 154740 6.21 0.77 20161017 154741 6.27 0.79 20161017 154742 6.35 0.81 20161017 154743 6.41 0.83 20161017 154744 6.47 0.84 20161017 154746 6.54 0.86 20161017 154747 6.61 0.88 20161017 154748 6.71 0.91 20161017 154749 6.80 0.92 20161017 154750 6.93 0.95 20161017 154751 7.05 0.97 20161017 154752 7.17 0.99 20161017 154753 7.22 1.01 20161017 154754 7.28 1.03 20161017 154755 7.33 1.05 20161017 154756 7.38 1.07 20161017 154757 7.42 1.09 20161017 154758 7.47 1.10 20161017 154759 7.50 1.12 20161017 154800 7.54 1.13 20161017 154801 7.57 1.14 20161017 154802 7.66 1.16 20161017 154803 7.74 1.18 20161017 154804 7.86 1.19 20161017 154805 7.97 1.21 20161017 154806 8.09 1.23 20161017 154808 8.24 1.25 20161017 154809 8.38 1.27 20161017 154810 8.56 1.29 20161017 154811 8.71 1.30 20161017 154812 8.80 1.32 20161017 154813 8.85 1.34 20161017 154814 8.88 1.35 20161017 154815 8.90 1.37 20161017 154816 8.91 1.38 20161017 154817 8.91 1.40 20161017 154818 8.89 1.40 20161017 154819 8.88 1.40 20161017 154820 8.88 1.41 20161017 154821 8.81 1.41 20161017 154822 8.73 1.41 20161017 154823 8.62 1.41 20161017 154824 8.51 1.40 20161017 154825 8.39 1.39 20161017 154826 8.26 1.38 20161017 154827 8.14 1.39 20161017 154828 8.01 1.41 20161017 154830 7.87 1.43 20161017 154831 7.74 1.44 20161017 154832 7.58 1.41 20161017 154833 7.45 1.39 20161017 154834 7.33 1.37 20161017 154835 7.22 1.36 20161017 154836 7.16 1.36 20161017 155516 13.04 2.86 20161017 155517 13.14 2.86 20161017 155518 13.21 2.85 20161017 155519 13.29 2.85 20161017 155520 13.38 2.84 20161017 155521 13.48 2.84 20161017 155522 13.59 2.83 20161017 155523 13.73 2.82 20161017 155524 13.88 2.82 20161017 155525 14.04 2.81 20161017 155526 14.20 2.80 20161017 155527 14.30 2.78 20161017 155528 14.41 2.75 20161017 155529 14.51 2.72 20161017 155531 14.56 2.68 20161017 155532 14.55 2.62 20161017 155533 14.50 2.57 20161017 155538 13.34 2.03 20161017 155539 13.26 2.05 20161017 155540 13.22 2.08 20161017 155541 13.26 2.11 20161017 155542 13.30 2.15 20161017 155543 13.35 2.18 20161017 155544 13.40 2.21 20161017 155545 13.46 2.25 20161017 155546 13.53 2.29 20161017 155548 13.75 2.35 20161017 155549 13.77 2.36 20161017 155550 13.79 2.37 20161017 155551 13.80 2.39 20161017 155553 13.80 2.42 20161017 155554 13.79 2.44 20161017 155555 13.73 2.47 20161017 155556 13.66 2.49 20161017 155557 13.57 2.51 20161017 155558 13.49 2.52 20161017 155559 13.44 2.52 20161017 155600 13.40 2.52 20161017 155601 13.34 2.51 20161017 155602 13.23 2.51 20161017 155603 13.15 2.50 20161017 155604 13.09 2.49 20161017 155605 13.03 2.49 20161017 155606 12.97 2.48 20161017 155607 12.92 2.48 20161017 155608 12.86 2.47 20161017 155609 12.80 2.47 20161017 155610 12.74 2.47 20161017 155611 12.67 2.47 20161017 155612 12.61 2.47 20161017 155613 12.53 2.47 20161017 155615 12.47 2.47 20161017 155616 12.40 2.47 20161017 155617 12.35 2.47 20161017 155618 12.32 2.48 20161017 155619 12.31 2.49 20161017 155620 12.28 2.50 20161017 155621 12.25 2.51 20161017 155622 12.26 2.52 20161017 155623 12.26 2.53 20161017 155624 12.26 2.54 20161017 155625 12.27 2.55 20161017 155626 12.32 2.56 20161017 155627 12.35 2.58 20161017 155628 12.37 2.59 20161017 155629 12.39 2.60 20161017 155630 12.42 2.60 20161017 155631 12.45 2.61 20161017 155632 12.48 2.62 20161017 155633 12.50 2.63 20161017 155634 12.52 2.64 20161017 155635 12.56 2.65 20161017 155637 12.60 2.66 20161017 155638 12.63 2.67 20161017 155639 12.66 2.68 20161017 155640 12.66 2.68 20161017 155641 12.66 2.68 20161017 155642 12.66 2.68 20161017 155643 12.66 2.68 20161017 155644 12.62 2.68 20161017 155645 12.55 2.66 20161017 155646 12.49 2.65 20161017 155647 12.43 2.64 20161017 155648 12.36 2.62 20161017 155649 12.21 2.59 20161017 155650 12.04 2.56 20161017 155651 11.91 2.53 20161017 155652 11.76 2.49 20161017 155653 11.63 2.46 20161017 155654 11.46 2.43 20161017 155655 11.30 2.39 20161017 155656 11.12 2.35 20161017 155657 10.95 2.31 20161017 155659 10.78 2.27 20161017 155700 10.59 2.23 20161017 155701 10.44 2.19 20161017 155702 10.25 2.15 20161017 155703 10.08 2.10 20161017 155704 9.91 2.06 20161017 155705 9.79 2.02 20161017 155706 9.68 1.99 20161017 155707 9.57 1.95 20161017 155708 9.46 1.92 20161017 155709 9.33 1.89 20161017 155710 9.25 1.86 20161017 155711 9.17 1.82 20161017 155712 9.11 1.78 20161017 155713 9.06 1.73 20161017 155714 9.02 1.68 20161017 155726 8.95 1.20 20161017 155727 9.15 1.34 20161017 155728 9.42 1.50 20161017 155730 9.92 1.81 20161017 155731 10.19 1.97 20161017 155732 10.42 2.10 20161017 155733 10.70 2.24 20161017 155734 10.98 2.38 20161017 155735 11.23 2.49 20161017 155736 11.47 2.55 20161017 155737 11.71 2.62 20161017 155738 11.91 2.69 20161017 155739 12.08 2.76 20161017 155740 12.20 2.80 20161017 155741 12.32 2.85 20161017 155743 12.43 2.89 20161017 155744 12.52 2.93 20161017 155745 12.58 2.90 20161017 155746 12.58 2.78 20161017 155747 12.51 2.65 20161017 155748 12.43 2.53 20161017 155749 12.35 2.44 20161017 155750 12.27 2.34 20161017 162706 11.89 2.29 20161017 162707 11.94 2.28 20161017 162708 11.97 2.26 20161017 162709 12.02 2.24 20161017 162710 12.06 2.22 20161017 162711 12.09 2.20 20161017 162712 11.99 2.18 20161017 162713 11.82 2.17 20161017 162714 11.64 2.15 20161017 162715 11.45 2.13 20161017 162716 11.24 2.10 20161017 162717 11.06 2.08 20161017 162718 10.86 2.06 20161017 162719 10.67 2.03 20161017 162720 10.48 2.01 20161017 162721 10.30 1.98 20161017 162722 10.12 1.96 20161017 162724 9.95 1.94 20161017 162725 9.79 1.91 20161017 162726 9.62 1.89 20161017 162727 9.46 1.87 20161017 162728 9.31 1.85 20161017 162729 9.14 1.83 20161017 162730 9.00 1.81 20161017 162731 8.86 1.79 20161017 162732 8.72 1.78 20161017 162733 8.59 1.76 20161017 162734 8.46 1.74 20161017 162735 8.32 1.73 20161017 162736 8.16 1.71 20161017 162737 8.02 1.69 20161017 162738 7.88 1.68 20161017 162739 7.74 1.66 20161017 162740 7.61 1.65 20161017 162741 7.46 1.64 20161017 162742 7.30 1.62 20161017 162743 7.15 1.60 20161017 162744 6.99 1.59 20161017 162746 6.83 1.58 20161017 162747 6.65 1.57 20161017 162748 6.48 1.56 20161017 162749 6.30 1.54 20161017 162750 6.09 1.53 20161017 162751 5.92 1.52 20161017 162752 5.75 1.51 20161017 162753 5.58 1.50 20161017 162754 5.42 1.50 20161017 162755 5.27 1.49 20161017 162756 5.11 1.48 20161017 162757 4.98 1.48 20161017 162758 4.87 1.47 20161017 162759 4.78 1.47 20161017 162800 4.70 1.46 20161017 162801 4.65 1.46 20161017 162802 4.61 1.45 20161017 162803 4.53 1.45 20161017 162804 4.48 1.44 20161017 162805 4.43 1.44 20161017 162807 4.38 1.44 20161017 162808 4.35 1.44 20161017 162809 4.32 1.43 20161017 162810 4.29 1.43 20161017 162811 4.27 1.43 20161017 162812 4.25 1.42 20161017 162813 4.23 1.42 20161017 162814 4.21 1.42 20161017 162815 4.20 1.42 20161017 162816 4.20 1.42 20161017 162817 4.20 1.42 20161017 162818 4.21 1.42 20161017 162819 4.23 1.42 20161017 162820 4.25 1.43 20161017 162821 4.26 1.43 20161017 162822 4.29 1.43 20161017 162823 4.32 1.43 20161017 162824 4.35 1.44 20161017 162825 4.39 1.44 20161017 162826 4.43 1.44 20161017 162828 4.48 1.45 20161017 162829 4.53 1.45 20161017 162830 4.59 1.46 20161017 162831 4.67 1.46 20161017 162832 4.74 1.47 20161017 162833 4.82 1.47 20161017 162834 4.89 1.48 20161017 162835 4.97 1.49 20161017 162836 5.04 1.49 20161017 162837 5.13 1.50 20161017 162838 5.20 1.51 20161017 162839 5.27 1.52 20161017 162840 5.33 1.53 20161017 162841 5.40 1.54 20161017 162842 5.46 1.54 20161017 162843 5.53 1.55 20161017 162844 5.59 1.56 20161017 162845 5.65 1.57 20161017 162846 5.70 1.58 20161017 162848 5.74 1.60 20161017 162849 5.80 1.61 20161017 162850 5.85 1.62 20161017 162851 5.91 1.63 20161017 162852 5.98 1.64 20161017 162853 6.04 1.66 20161017 162854 6.10 1.67 20161017 162855 6.16 1.68 20161017 162856 6.23 1.70 20161017 162857 6.29 1.71 20161017 162858 6.37 1.73 20161017 162859 6.43 1.74 20161017 162900 6.50 1.76 20161017 162901 6.57 1.77 20161017 162902 6.64 1.79 20161017 162903 6.71 1.80 20161017 162904 6.78 1.82 20161017 162905 6.86 1.84 20161017 162906 6.93 1.86 20161017 162907 7.00 1.87 20161017 162909 7.06 1.89 20161017 162910 7.13 1.90 20161017 162911 7.20 1.92 20161017 162912 7.27 1.94 20161017 162913 7.36 1.96 20161017 162914 7.43 1.97 20161017 162915 7.51 1.99 20161017 162916 7.59 2.01 20161017 162917 7.67 2.02 20161017 162918 7.76 2.04 20161017 162919 7.85 2.06 20161017 162920 7.90 2.07 20161017 162921 7.95 2.08 20161017 162922 7.99 2.09 20161017 162923 8.03 2.11 20161017 162924 8.06 2.12 20161017 162925 8.10 2.13 20161017 162926 8.14 2.14 20161017 162927 8.18 2.15 20161017 162929 8.18 2.16 20161017 162930 8.17 2.17 20161017 162931 8.16 2.18 20161017 162932 8.15 2.18 20161017 162933 8.14 2.19 20161017 162934 8.13 2.20 20161017 162935 8.12 2.21 20161017 162936 8.11 2.22 20161017 162937 8.14 2.23 20161017 162938 8.19 2.24 20161017 162939 8.26 2.26 20161017 162940 8.32 2.27 20161017 162941 8.39 2.29 20161017 162942 8.45 2.30 20161017 162943 8.52 2.32 20161017 162944 8.58 2.33 20161017 162945 8.63 2.35 20161017 162946 8.62 2.36 20161017 162947 8.61 2.38 20161017 162949 8.59 2.40 20161017 162950 8.58 2.41 20161017 162951 8.56 2.43 20161017 162952 8.55 2.44 20161017 162953 8.53 2.46 20161017 162954 8.47 2.48 20161017 162955 8.25 2.49 20161017 162956 8.01 2.51 20161017 162957 7.80 2.53 20161017 162958 7.61 2.54 20161017 162959 7.42 2.56 20161017 163000 7.24 2.57 20161017 163001 7.09 2.59 20161017 163002 6.93 2.61 20161017 163003 6.98 2.64 20161017 163004 7.01 2.66 20161017 163005 7.05 2.68 20161017 163006 7.07 2.70 20161017 163008 7.08 2.73 20161017 163009 7.08 2.75 20161017 163010 7.08 2.78 20161017 163011 7.05 2.80 20161017 163012 6.82 2.83 20161017 163013 6.60 2.85 20161017 163014 6.37 2.88 20161017 163015 6.15 2.90 20161017 163016 5.93 2.92 20161017 163017 5.72 2.95 20161017 163018 5.46 2.98 20161017 163019 5.24 3.00 20161017 163020 5.10 3.03 20161017 163021 4.98 3.06 20161017 163022 4.87 3.09 20161017 163023 4.77 3.12 20161017 163024 4.68 3.15 20161017 163025 4.58 3.18 20161017 163026 4.49 3.21 20161017 163028 4.41 3.24 20161017 163029 4.44 3.27 20161017 163030 4.51 3.31 20161017 163031 4.58 3.34 20161017 163032 4.67 3.37 20161017 163033 4.75 3.40 20161017 163034 4.84 3.44 20161017 163035 4.92 3.47 20161017 163036 5.00 3.50 20161017 163037 5.16 3.54 20161017 163038 5.38 3.57 20161017 163039 5.60 3.60 20161017 163040 5.83 3.64 20161017 163041 6.06 3.67 20161017 163042 6.31 3.71 20161017 163043 6.54 3.74 20161017 163044 6.77 3.77 20161017 163045 6.97 3.80 20161017 163047 7.12 3.83 20161017 163048 7.26 3.86 20161017 163049 7.41 3.89 20161017 163050 7.57 3.93 20161017 163051 7.72 3.96 20161017 163052 7.86 3.99 20161017 163053 8.00 4.02 20161017 163054 8.12 4.04 20161017 163055 8.16 4.07 20161017 163056 8.20 4.09 20161017 163057 8.23 4.11 20161017 163058 8.28 4.14 20161017 163059 8.31 4.16 20161017 163100 8.35 4.18 20161017 163101 8.38 4.20 20161017 163102 8.41 4.23 20161017 163103 8.39 4.24 20161017 163104 8.37 4.26 20161017 163106 8.35 4.28 20161017 163107 8.31 4.30 20161017 163108 8.28 4.31 20161017 163109 8.25 4.33 20161017 163110 8.21 4.34 20161017 163111 8.17 4.36 20161017 163112 8.25 4.38 20161017 163113 8.35 4.40 20161017 163114 8.48 4.41 20161017 163115 8.58 4.43 20161017 163116 8.68 4.45 20161017 163117 8.79 4.47 20161017 163118 8.91 4.48 20161017 163119 9.02 4.50 20161017 163120 9.15 4.52 20161017 163121 9.28 4.54 20161017 163122 9.44 4.56 20161017 163123 9.58 4.58 20161017 163125 9.71 4.60 20161017 163126 9.85 4.62 20161017 163127 9.98 4.64 20161017 163128 10.12 4.66 20161017 163129 10.24 4.68 20161017 163130 10.34 4.70 20161017 163131 10.44 4.72 20161017 163132 10.55 4.74 20161017 163133 10.65 4.76 20161017 163134 10.75 4.78 20161017 163135 10.85 4.80 20161017 163136 10.95 4.82 20161017 163137 11.04 4.83 20161017 163138 11.09 4.85 20161017 163139 11.13 4.86 20161017 163140 11.19 4.88 20161017 163141 11.24 4.89 20161017 163142 11.28 4.91 20161017 163144 11.33 4.92 20161017 163145 11.37 4.94 20161017 163146 11.41 4.95 20161017 163147 11.43 4.96 20161017 163148 11.44 4.98 20161017 163149 11.46 4.99 20161017 163150 11.48 5.00 20161017 163151 11.50 5.02 20161017 163152 11.51 5.03 20161017 163153 11.53 5.04 20161017 163154 11.54 5.05 20161017 163155 11.57 5.06 20161017 163156 11.59 5.07 20161017 163157 11.63 5.07 20161017 163158 11.68 5.08 20161017 163159 11.72 5.09 20161017 163200 11.76 5.09 20161017 163202 11.81 5.10 20161017 163203 11.87 5.11 20161017 163204 11.92 5.11 20161017 163205 11.98 5.12 20161017 163206 12.03 5.12 20161017 163207 12.08 5.13 20161017 163208 12.14 5.13 20161017 163209 12.19 5.13 20161017 163210 12.24 5.14 20161017 163211 12.28 5.14 20161017 163212 12.37 5.13 20161017 163213 12.47 5.11 20161017 163214 12.58 5.08 20161017 163215 12.68 5.06 20161017 163216 12.78 5.04 20161017 163217 12.89 5.02 20161017 163218 13.01 4.99 20161017 163219 13.12 4.97 20161017 163221 13.20 4.98 20161017 163222 13.25 5.04 20161017 163223 13.30 5.09 20161017 163224 13.35 5.14 20161017 163225 13.39 5.19 20161017 163226 13.43 5.24 20161017 163227 13.47 5.30 20161017 163228 13.51 5.35 20161017 163229 13.52 5.30 20161017 163230 13.46 5.05 20161017 163231 13.41 4.79 20161017 163232 13.36 4.54 20161017 163233 13.31 4.29 20161017 163234 13.28 4.04 20161017 163235 13.25 3.80 20161017 163236 13.21 3.56 20161017 163237 13.19 3.33 20161017 163239 13.20 3.23 20161017 163240 13.21 3.14 20161017 163241 13.22 3.05 20161017 163242 13.23 2.96 20161017 163244 13.22 2.76 20161017 163245 13.21 2.66 20161017 163246 13.20 2.56 20161017 163247 13.27 2.58 20161017 163248 13.35 2.61 20161017 163250 13.56 2.69 20161017 163251 13.66 2.73 20161017 163252 13.77 2.76 20161017 163253 13.88 2.79 20161017 163259 14.10 2.78 20161017 163300 14.11 2.77 20161017 165038 10.72 1.83 20161017 165039 10.85 1.99 20161017 165041 11.12 2.30 20161017 165042 11.26 2.46 20161017 165043 11.42 2.62 20161017 165044 11.57 2.78 20161017 165045 11.73 2.94 20161017 165046 11.90 3.10 20161017 165047 11.97 3.16 20161017 165048 12.02 3.20 20161017 165049 12.06 3.22 20161017 165051 12.10 3.24 20161017 165052 12.12 3.25 20161017 165053 12.13 3.26 20161017 165054 12.15 3.26 20161017 165055 12.16 3.26 20161017 165056 12.19 3.30 20161017 165057 12.25 3.37 20161017 165058 12.29 3.44 20161017 165059 12.37 3.53 20161017 165100 12.45 3.61 20161017 165101 12.54 3.70 20161017 165102 12.61 3.80 20161017 165103 12.68 3.90 20161017 165104 12.73 4.00 20161017 165105 12.68 4.07 20161017 165106 12.65 4.15 20161017 165107 12.61 4.22 20161017 165109 12.59 4.30 20161017 165110 12.57 4.38 20161017 165111 12.56 4.46 20161017 165112 12.55 4.55 20161017 165113 12.55 4.63 20161017 165114 12.49 4.66 20161017 165115 12.43 4.69 20161017 165116 12.37 4.72 20161017 165117 12.32 4.75 20161017 165118 12.26 4.80 20161017 165119 12.21 4.84 20161017 165120 12.18 4.88 20161017 165121 12.13 4.93 20161017 165122 12.13 5.00 20161017 165123 12.15 5.08 20161017 165124 12.18 5.15 20161017 165126 12.21 5.22 20161017 165127 12.26 5.27 20161017 165128 12.30 5.33 20161017 165129 12.35 5.37 20161017 165130 12.39 5.40 20161017 165131 12.41 5.42 20161017 165132 12.38 5.42 20161017 165133 12.35 5.42 20161017 165134 12.32 5.42 20161017 165135 12.30 5.43 20161017 165136 12.27 5.43 20161017 165137 12.25 5.44 20161017 165138 12.22 5.46 20161017 165139 12.21 5.47 20161017 165140 12.17 5.48 20161017 165141 12.13 5.48 20161017 165143 12.09 5.48 20161017 165144 12.05 5.48 20161017 165145 12.01 5.49 20161017 165146 11.97 5.49 20161017 165147 11.93 5.49 20161017 165148 11.90 5.49 20161017 165149 11.85 5.48 20161017 165150 11.80 5.48 20161017 165151 11.75 5.47 20161017 165152 11.70 5.46 20161017 165153 11.65 5.45 20161017 165154 11.61 5.45 20161017 165155 11.55 5.44 20161017 165156 11.50 5.43 20161017 165157 11.41 5.43 20161017 165158 11.32 5.42 20161017 165159 11.23 5.41 20161017 165201 11.14 5.40 20161017 165202 11.06 5.39 20161017 165203 10.97 5.38 20161017 165204 10.90 5.37 20161017 165205 10.82 5.37 20161017 165206 10.77 5.36 20161017 165207 10.73 5.35 20161017 165208 10.70 5.34 20161017 165209 10.67 5.33 20161017 165210 10.64 5.33 20161017 165211 10.61 5.32 20161017 165212 10.58 5.31 20161017 165213 10.55 5.31 20161017 165214 10.55 5.30 20161017 165215 10.52 5.29 20161017 165216 10.49 5.28 20161017 165218 10.46 5.27 20161017 165219 10.42 5.26 20161017 165220 10.38 5.25 20161017 165221 10.33 5.24 20161017 165222 10.29 5.23 20161017 165223 10.23 5.23 20161017 165224 10.15 5.22 20161017 165225 10.05 5.21 20161017 165226 9.94 5.20 20161017 165227 9.83 5.19 20161017 165228 9.72 5.18 20161017 165229 9.61 5.17 20161017 165230 9.48 5.16 20161017 165231 9.34 5.15 20161017 165232 9.27 5.14 20161017 165233 9.23 5.13 20161017 165234 9.19 5.12 20161017 165236 9.13 5.11 20161017 165237 9.06 5.10 20161017 165238 9.00 5.09 20161017 165239 8.91 5.08 20161017 165240 8.83 5.07 20161017 165241 8.80 5.06 20161017 165242 8.80 5.04 20161017 165243 8.83 5.03 20161017 165244 8.85 5.03 20161017 165245 8.88 5.02 20161017 165246 8.90 5.01 20161017 165247 8.92 5.00 20161017 165248 8.93 4.99 20161017 165249 8.91 4.98 20161017 165250 8.85 4.97 20161017 165251 8.80 4.96 20161017 165252 8.77 4.95 20161017 165254 8.74 4.94 20161017 165255 8.73 4.93 20161017 165256 8.73 4.92 20161017 165257 8.74 4.91 20161017 165258 8.76 4.90 20161017 165259 8.64 4.88 20161017 165300 8.53 4.87 20161017 165301 8.41 4.85 20161017 165302 8.31 4.84 20161017 165303 8.22 4.83 20161017 165304 8.14 4.81 20161017 165305 8.07 4.80 20161017 165306 8.01 4.79 20161017 165307 7.97 4.77 20161017 165308 7.92 4.76 20161017 165309 7.87 4.75 20161017 165310 7.81 4.73 20161017 165312 7.75 4.71 20161017 165313 7.69 4.70 20161017 165314 7.63 4.69 20161017 165315 7.56 4.67 20161017 165316 7.47 4.66 20161017 165317 7.38 4.64 20161017 165318 7.28 4.62 20161017 165319 7.18 4.61 20161017 165320 7.08 4.59 20161017 165321 6.97 4.58 20161017 165322 6.88 4.56 20161017 165323 6.79 4.54 20161017 165324 6.71 4.53 20161017 165325 6.63 4.51 20161017 165326 6.55 4.49 20161017 165327 6.47 4.48 20161017 165328 6.38 4.46 20161017 165330 6.28 4.44 20161017 165331 6.19 4.42 20161017 165332 6.09 4.40 20161017 165333 6.03 4.39 20161017 165334 6.06 4.37 20161017 165335 6.10 4.36 20161017 165336 6.11 4.34 20161017 165337 6.11 4.32 20161017 165338 6.10 4.31 20161017 165339 6.10 4.29 20161017 165340 6.08 4.28 20161017 165341 6.07 4.26 20161017 165342 6.21 4.24 20161017 165343 6.37 4.23 20161017 165344 6.51 4.21 20161017 165345 6.64 4.20 20161017 165346 6.76 4.18 20161017 165347 6.90 4.17 20161017 165349 7.00 4.15 20161017 165350 7.11 4.13 20161017 165351 7.34 4.11 20161017 165352 7.56 4.09 20161017 165353 7.81 4.07 20161017 165354 8.14 4.06 20161017 165355 8.45 4.04 20161017 165356 8.80 4.02 20161017 165357 9.20 4.01 20161017 165358 9.68 3.99 20161017 165359 9.73 3.96 20161017 165400 9.75 3.94 20161017 165401 9.74 3.91 20161017 165402 9.75 3.89 20161017 165403 9.83 3.87 20161017 165404 9.92 3.84 20161017 165405 10.06 3.82 20161017 165407 10.26 3.80 20161017 165408 10.23 3.77 20161017 165409 10.08 3.75 20161017 165410 9.92 3.72 20161017 165411 9.77 3.69 20161017 165412 9.61 3.66 20161017 165413 9.46 3.63 20161017 165414 9.30 3.60 20161017 165415 9.12 3.57 20161017 165416 9.02 3.54 20161017 165417 8.98 3.52 20161017 165418 8.93 3.50 20161017 165419 8.87 3.48 20161017 165420 8.81 3.45 20161017 165421 8.75 3.43 20161017 165422 8.71 3.40 20161017 165423 8.66 3.38 20161017 165424 8.63 3.36 20161017 165426 8.63 3.34 20161017 165427 8.61 3.33 20161017 165428 8.59 3.31 20161017 165429 8.57 3.30 20161017 165430 8.54 3.28 20161017 165431 8.50 3.26 20161017 165432 8.45 3.24 20161017 165433 8.42 3.22 20161017 165434 8.44 3.21 20161017 165435 8.47 3.20 20161017 165436 8.45 3.19 20161017 165437 8.44 3.18 20161017 165438 8.38 3.16 20161017 165439 8.33 3.15 20161017 165440 8.23 3.13 20161017 165441 8.15 3.11 20161017 165442 8.21 3.10 20161017 165443 8.31 3.09 20161017 165445 8.41 3.09 20161017 165446 8.48 3.08 20161017 165447 8.56 3.07 20161017 165448 8.63 3.06 20161017 165449 8.65 3.05 20161017 165450 8.68 3.03 20161017 165451 8.64 3.02 20161017 165452 8.64 3.01 20161017 165453 8.63 2.99 20161017 165454 8.58 2.98 20161017 165455 8.57 2.97 20161017 165456 8.52 2.95 20161017 165457 8.51 2.94 20161017 165458 8.49 2.92 20161017 165459 8.40 2.91 20161017 165500 8.36 2.90 20161017 165501 8.33 2.88 20161017 165502 8.27 2.87 20161017 165504 8.27 2.86 20161017 165505 8.27 2.85 20161017 165506 8.22 2.83 20161017 165507 8.20 2.82 20161017 165508 8.15 2.81 20161017 165509 8.04 2.80 20161017 165510 7.96 2.79 20161017 165511 7.88 2.78 20161017 165512 7.77 2.77 20161017 165513 7.70 2.76 20161017 165514 7.63 2.75 20161017 165515 7.54 2.74 20161017 165516 7.45 2.73 20161017 165517 7.34 2.72 20161017 165518 7.24 2.71 20161017 165519 7.12 2.71 20161017 165520 7.04 2.70 20161017 165521 6.97 2.69 20161017 165522 6.89 2.69 20161017 165524 6.84 2.68 20161017 165525 6.78 2.68 20161017 165526 6.68 2.67 20161017 165527 6.58 2.67 20161017 165528 6.48 2.66 20161017 165529 6.38 2.66 20161017 165530 6.28 2.66 20161017 165531 6.17 2.65 20161017 165532 6.08 2.65 20161017 165533 6.00 2.64 20161017 165534 5.89 2.64 20161017 165535 5.81 2.64 20161017 165536 5.74 2.64 20161017 165537 5.67 2.63 20161017 165538 5.61 2.63 20161017 165539 5.56 2.63 20161017 165540 5.52 2.63 20161017 165541 5.47 2.63 20161017 165543 5.44 2.62 20161017 165544 5.42 2.62 20161017 165545 5.40 2.62 20161017 165546 5.41 2.62 20161017 165547 5.41 2.62 20161017 165548 5.41 2.61 20161017 165549 5.42 2.61 20161017 165550 5.43 2.61 20161017 165551 5.41 2.61 20161017 165552 5.36 2.60 20161017 165553 5.30 2.60 20161017 165554 5.24 2.60 20161017 165555 5.18 2.59 20161017 165556 5.13 2.59 20161017 165557 5.09 2.58 20161017 165558 5.06 2.58 20161017 165559 5.02 2.57 20161017 165600 5.00 2.57 20161017 165601 5.01 2.56 20161017 165603 5.04 2.56 20161017 165604 5.08 2.55 20161017 165605 5.15 2.55 20161017 165606 5.22 2.54 20161017 165607 5.33 2.54 20161017 165608 5.43 2.53 20161017 165609 5.53 2.53 20161017 165610 5.65 2.52 20161017 165611 5.76 2.52 20161017 165612 5.88 2.51 20161017 165613 6.00 2.51 20161017 165614 6.12 2.51 20161017 165615 6.24 2.50 20161017 165616 6.37 2.50 20161017 165617 6.47 2.50 20161017 165618 6.55 2.49 20161017 165619 6.63 2.49 20161017 165620 6.71 2.49 20161017 165621 6.79 2.48 20161017 165623 6.86 2.48 20161017 165624 6.93 2.48 20161017 165625 7.02 2.48 20161017 165626 7.11 2.48 20161017 165627 7.20 2.48 20161017 165628 7.29 2.48 20161017 165629 7.38 2.48 20161017 165630 7.46 2.49 20161017 165631 7.55 2.49 20161017 165632 7.66 2.49 20161017 165633 7.74 2.49 20161017 165634 7.80 2.49 20161017 165635 7.87 2.50 20161017 165636 7.94 2.50 20161017 165637 8.01 2.50 20161017 165638 8.10 2.50 20161017 165639 8.17 2.50 20161017 165640 8.25 2.51 20161017 165641 8.33 2.51 20161017 165643 8.37 2.51 20161017 165644 8.40 2.51 20161017 165645 8.43 2.51 20161017 165646 8.46 2.52 20161017 165647 8.49 2.52 20161017 165648 8.51 2.52 20161017 165649 8.53 2.52 20161017 165650 8.55 2.52 20161017 165651 8.54 2.53 20161017 165652 8.51 2.53 20161017 165653 8.49 2.53 20161017 165654 8.47 2.53 20161017 165655 8.46 2.53 20161017 165656 8.45 2.54 20161017 165657 8.44 2.54 20161017 165658 8.43 2.54 20161017 165659 8.44 2.55 20161017 165700 8.45 2.55 20161017 165701 8.47 2.55 20161017 165703 8.48 2.56 20161017 165704 8.50 2.56 20161017 165705 8.50 2.56 20161017 165706 8.51 2.57 20161017 165707 8.52 2.57 20161017 165708 8.59 2.58 20161017 165709 8.70 2.59 20161017 165710 8.82 2.60 20161017 165711 8.93 2.62 20161017 165712 9.04 2.63 20161017 165713 9.17 2.64 20161017 165714 9.28 2.65 20161017 165715 9.38 2.66 20161017 165716 9.49 2.68 20161017 165717 9.59 2.69 20161017 165718 9.69 2.70 20161017 165719 9.80 2.71 20161017 165720 9.89 2.72 20161017 165721 9.97 2.73 20161017 165722 10.06 2.74 20161017 165724 10.14 2.75 20161017 165725 10.21 2.76 20161017 165726 10.27 2.77 20161017 165727 10.35 2.79 20161017 165728 10.42 2.80 20161017 165729 10.48 2.81 20161017 165730 10.55 2.82 20161017 165731 10.62 2.83 20161017 165732 10.68 2.84 20161017 165733 10.75 2.86 20161017 165734 10.79 2.87 20161017 165735 10.83 2.88 20161017 165736 10.87 2.89 20161017 165737 10.90 2.90 20161017 165738 10.93 2.91 20161017 165739 10.96 2.92 20161017 165740 11.00 2.93 20161017 165741 11.03 2.94 20161017 165742 11.06 2.95 20161017 165743 11.09 2.96 20161017 165745 11.12 2.97 20161017 165746 11.15 2.98 20161017 165747 11.19 2.99 20161017 165748 11.22 3.00 20161017 165749 11.25 3.01 20161017 165750 11.28 3.02 20161017 165751 11.27 3.03 20161017 165752 11.27 3.04 20161017 165753 11.26 3.05 20161017 165754 11.25 3.06 20161017 165755 11.25 3.06 20161017 165756 11.24 3.07 20161017 165757 11.23 3.08 20161017 165758 11.22 3.09 20161017 165759 11.24 3.11 20161017 165800 11.27 3.12 20161017 165801 11.30 3.14 20161017 165802 11.33 3.15 20161017 165803 11.36 3.17 20161017 165804 11.39 3.19 20161017 165806 11.41 3.20 20161017 165807 11.44 3.22 20161017 165808 11.47 3.24 20161017 165809 11.51 3.26 20161017 165810 11.55 3.27 20161017 165811 11.59 3.29 20161017 165812 11.63 3.31 20161017 165813 11.68 3.33 20161017 165814 11.73 3.35 20161017 165815 11.78 3.37 20161017 165816 11.84 3.39 20161017 165817 11.90 3.42 20161017 165818 11.96 3.44 20161017 165819 12.02 3.46 20161017 165820 12.09 3.48 20161017 165821 12.15 3.51 20161017 165822 12.21 3.53 20161017 165823 12.26 3.55 20161017 165824 12.32 3.57 20161017 165825 12.36 3.60 20161017 165826 12.42 3.62 20161017 165828 12.47 3.64 20161017 165829 12.51 3.67 20161017 165830 12.56 3.69 20161017 165831 12.60 3.71 20161017 165832 12.64 3.73 20161017 165833 12.68 3.75 20161017 165834 12.71 3.77 20161017 165835 12.74 3.79 20161017 165836 12.76 3.81 20161017 165837 12.79 3.83 20161017 165838 12.82 3.85 20161017 165839 12.84 3.87 20161017 165840 12.87 3.89 20161017 165842 12.90 3.93 20161017 165843 12.91 3.94 20161017 165844 12.91 3.96 20161017 165845 12.92 3.97 20161017 165846 12.93 3.99 20161017 165847 12.93 4.01 20161017 165848 12.93 4.02 20161017 165850 12.94 4.04 20161017 165851 12.95 4.06 20161017 165852 12.96 4.07 20161017 165853 12.96 4.09 20161017 165854 12.98 4.10 20161017 165855 12.99 4.12 20161017 165856 12.99 4.13 20161017 165857 13.01 4.15 20161017 165858 13.01 4.16 20161017 165859 13.02 4.18 20161017 165900 13.04 4.19 20161017 165901 13.06 4.21 20161017 165902 13.07 4.22 20161017 165903 13.08 4.24 20161017 165904 13.10 4.25 20161017 165905 13.11 4.27 20161017 165906 13.13 4.28 20161017 165907 13.13 4.29 20161017 165908 13.13 4.31 20161017 165909 13.13 4.32 20161017 165910 13.13 4.33 20161017 165912 13.14 4.35 20161017 165913 13.15 4.36 20161017 165914 13.15 4.38 20161017 165915 13.16 4.39 20161017 165916 13.18 4.40 20161017 165917 13.20 4.42 20161017 165918 13.22 4.43 20161017 165919 13.24 4.44 20161017 165920 13.26 4.46 20161017 165921 13.28 4.47 20161017 165922 13.30 4.48 20161017 165923 13.31 4.49 20161017 165924 13.33 4.50 20161017 165925 13.34 4.51 20161017 165926 13.36 4.52 20161017 165927 13.38 4.53 20161017 165928 13.40 4.54 20161017 165929 13.41 4.55 20161017 165930 13.42 4.56 20161017 165931 13.44 4.57 20161017 165932 13.44 4.58 20161017 165934 13.42 4.58 20161017 165935 13.40 4.59 20161017 165936 13.38 4.59 20161017 165937 13.36 4.59 20161017 165938 13.35 4.60 20161017 165939 13.32 4.60 20161017 165940 13.30 4.60 20161017 165941 13.26 4.61 20161017 165942 13.20 4.60 20161017 165943 13.14 4.60 20161017 165944 13.08 4.60 20161017 165945 13.02 4.59 20161017 165946 12.95 4.59 20161017 165947 12.89 4.59 20161017 165948 12.83 4.59 20161017 165949 12.77 4.58 20161017 165950 12.68 4.56 20161017 165951 12.59 4.55 20161017 165952 12.49 4.53 20161017 165953 12.40 4.51 20161017 165954 12.31 4.50 20161017 165955 12.23 4.48 20161017 165957 12.13 4.47 20161017 165958 12.04 4.45 20161017 165959 11.89 4.42 20161017 170000 11.76 4.39 20161017 170001 11.64 4.36 20161017 170002 11.51 4.33 20161017 170003 11.37 4.30 20161017 170004 11.25 4.27 20161017 170005 11.10 4.24 20161017 170006 10.97 4.21 20161017 170007 10.89 4.18 20161017 170008 10.79 4.14 20161017 170009 10.71 4.10 20161017 170010 10.62 4.06 20161017 170011 10.53 4.02 20161017 170012 10.44 3.98 20161017 170013 10.35 3.94 20161017 170014 10.28 3.91 20161017 170015 10.23 3.86 20161017 170016 10.19 3.82 20161017 170017 10.15 3.78 20161017 170018 10.11 3.73 20161017 170020 10.07 3.69 20161017 170021 10.04 3.65 20161017 170022 10.00 3.60 20161017 170023 9.96 3.56 20161017 170024 9.93 3.52 20161017 170025 9.90 3.47 20161017 170026 9.87 3.43 20161017 170027 9.84 3.39 20161017 170028 9.82 3.35 20161017 170029 9.79 3.31 20161017 170030 9.77 3.26 20161017 170031 9.73 3.22 20161017 170032 9.66 3.17 20161017 170033 9.59 3.13 20161017 170034 9.51 3.09 20161017 170035 9.43 3.04 20161017 170036 9.36 3.00 20161017 170037 9.28 2.96 20161017 170038 9.20 2.91 20161017 170039 9.12 2.87 20161017 170040 9.05 2.82 20161017 170041 8.97 2.78 20161017 170042 8.89 2.73 20161017 170044 8.81 2.69 20161017 170045 8.72 2.64 20161017 170046 8.64 2.59 20161017 170047 8.56 2.55 20161017 170048 8.49 2.50 20161017 170049 8.43 2.46 20161017 170050 8.41 2.42 20161017 170051 8.38 2.38 20161017 170052 8.35 2.34 20161017 170053 8.33 2.30 20161017 170054 8.31 2.26 20161017 170055 8.29 2.22 20161017 170056 8.27 2.18 20161017 170057 8.24 2.14 20161017 170058 8.18 2.11 20161017 170059 8.13 2.07 20161017 170100 8.07 2.04 20161017 170101 8.01 2.01 20161017 170102 7.96 1.98 20161017 170103 7.90 1.94 20161017 170104 7.84 1.91 20161017 170105 7.79 1.88 20161017 170107 7.74 1.85 20161017 170108 7.69 1.83 20161017 170109 7.64 1.80 20161017 170110 7.59 1.78 20161017 170111 7.53 1.75 20161017 170112 7.48 1.73 20161017 170113 7.43 1.70 20161017 170114 7.39 1.68 20161017 170115 7.38 1.66 20161017 170116 7.37 1.64 20161017 170117 7.36 1.62 20161017 170118 7.35 1.61 20161017 170119 7.34 1.59 20161017 170120 7.34 1.57 20161017 170121 7.33 1.55 20161017 170122 7.33 1.53 20161017 170123 7.36 1.52 20161017 170124 7.39 1.51 20161017 170125 7.42 1.50 20161017 170126 7.45 1.49 20161017 170127 7.48 1.48 20161017 170128 7.51 1.47 20161017 170129 7.54 1.46 20161017 170131 7.58 1.45 20161017 170132 7.61 1.44 20161017 170133 7.65 1.43 20161017 170134 7.69 1.43 20161017 170135 7.73 1.42 20161017 170136 7.78 1.42 20161017 170137 7.83 1.41 20161017 170138 7.87 1.41 20161017 170139 7.92 1.40 20161017 170140 7.96 1.40 20161017 170141 8.01 1.39 20161017 170142 8.06 1.39 20161017 170143 8.12 1.39 20161017 170144 8.17 1.38 20161017 170145 8.22 1.38 20161017 170146 8.28 1.38 20161017 170147 8.34 1.37 20161017 170148 8.37 1.37 20161017 170149 8.39 1.36 20161017 170150 8.42 1.35 20161017 170151 8.44 1.34 20161017 170152 8.46 1.34 20161017 170153 8.48 1.33 20161017 170154 8.51 1.32 20161017 170156 8.53 1.32 20161017 170157 8.48 1.30 20161017 170158 8.39 1.28 20161017 170159 8.29 1.27 20161017 170200 8.21 1.25 20161017 170201 8.12 1.23 20161017 170202 8.04 1.21 20161017 170203 7.95 1.19 20161017 170204 7.88 1.18 20161017 170205 7.70 1.16 20161017 170206 7.44 1.15 20161017 170207 7.16 1.13 20161017 170208 6.90 1.11 20161017 170209 6.63 1.10 20161017 170210 6.32 1.08 20161017 170211 6.04 1.06 20161017 170212 5.78 1.04 20161017 170213 5.55 1.03 20161017 170214 5.39 1.03 20161017 170215 5.22 1.03 20161017 170216 5.03 1.03 20161017 170217 4.85 1.02 20161017 170218 4.69 1.02 20161017 170219 4.51 1.02 20161017 170221 4.33 1.02 20161017 170222 4.19 1.02 20161017 170223 4.23 1.03 20161017 170224 4.27 1.04 20161017 170225 4.32 1.04 20161017 170226 4.36 1.05 20161017 170227 4.41 1.06 20161017 170228 4.45 1.06 20161017 170229 4.50 1.07 20161017 170230 4.55 1.08 20161017 170231 4.57 1.08 20161017 170232 4.59 1.08 20161017 170233 4.61 1.09 20161017 170234 4.63 1.09 20161017 170235 4.65 1.10 20161017 170236 4.68 1.10 20161017 170237 4.70 1.11 20161017 170238 4.73 1.11 20161017 170239 4.74 1.11 20161017 170240 4.75 1.12 20161017 170241 4.76 1.12 20161017 170242 4.78 1.12 20161017 170243 4.79 1.13 20161017 170244 4.80 1.13 20161017 170246 4.81 1.13 20161017 170247 4.81 1.14 20161017 170248 4.83 1.14 20161017 170249 4.85 1.14 20161017 170250 4.87 1.13 20161017 170251 4.88 1.13 20161017 170252 4.90 1.13 20161017 170253 4.92 1.13 20161017 170254 4.93 1.13 20161017 170255 4.95 1.13 20161017 170256 4.87 1.13 20161017 170257 4.78 1.12 20161017 170258 4.68 1.12 20161017 170259 4.59 1.12 20161017 170300 4.50 1.11 20161017 170301 4.42 1.11 20161017 170302 4.33 1.10 20161017 170303 4.25 1.10 20161017 170304 4.21 1.10 20161017 170305 4.19 1.10 20161017 170306 4.17 1.10 20161017 170307 4.15 1.10 20161017 170308 4.14 1.10 20161017 170309 4.12 1.10 20161017 170311 4.11 1.10 20161017 170312 4.10 1.10 20161017 170313 4.11 1.11 20161017 170314 4.14 1.11 20161017 170315 4.17 1.11 20161017 170316 4.20 1.12 20161017 170317 4.23 1.12 20161017 170318 4.26 1.12 20161017 170319 4.28 1.13 20161017 170320 4.32 1.13 20161017 170321 4.35 1.13 20161017 170322 4.40 1.13 20161017 170323 4.47 1.13 20161017 170324 4.52 1.13 20161017 170325 4.58 1.14 20161017 170326 4.63 1.14 20161017 170327 4.68 1.14 20161017 170328 4.73 1.14 20161017 170329 4.80 1.15 20161017 170330 4.89 1.15 20161017 170331 4.98 1.15 20161017 170332 5.07 1.15 20161017 170333 5.16 1.15 20161017 170334 5.25 1.15 20161017 170335 5.34 1.15 20161017 170337 5.43 1.15 20161017 170338 5.50 1.15 20161017 170339 5.52 1.16 20161017 170340 5.53 1.16 20161017 170341 5.55 1.16 20161017 170342 5.57 1.17 20161017 170343 5.59 1.17 20161017 170344 5.61 1.18 20161017 170345 5.64 1.18 20161017 170346 5.66 1.18 20161017 170347 5.67 1.18 20161017 170348 5.67 1.18 20161017 170349 5.67 1.18 20161017 170350 5.68 1.18 20161017 170351 5.68 1.18 20161017 170352 5.68 1.18 20161017 170353 5.68 1.18 20161017 170354 5.69 1.18 20161017 170355 5.68 1.18 20161017 170356 5.66 1.18 20161017 170357 5.66 1.18 20161017 170358 5.65 1.18 20161017 170359 5.64 1.18 20161017 170400 5.64 1.19 20161017 170401 5.63 1.19 20161017 170402 5.62 1.19 20161017 170404 5.64 1.19 20161017 170405 5.67 1.20 20161017 170406 5.69 1.20 20161017 170407 5.72 1.21 20161017 170408 5.74 1.21 20161017 170409 5.76 1.22 20161017 170410 5.79 1.22 20161017 170411 5.82 1.23 20161017 170412 5.85 1.23 20161017 170413 5.87 1.24 20161017 170414 5.90 1.24 20161017 170415 5.93 1.25 20161017 170416 5.96 1.26 20161017 170417 5.98 1.26 20161017 170418 6.01 1.27 20161017 170419 6.04 1.27 20161017 170420 6.07 1.28 20161017 170421 6.09 1.28 20161017 170422 6.13 1.29 20161017 170423 6.16 1.30 20161017 170424 6.19 1.30 20161017 170425 6.22 1.31 20161017 170426 6.25 1.31 20161017 170427 6.28 1.32 20161017 170428 6.32 1.32 20161017 170430 6.37 1.33 20161017 170431 6.42 1.34 20161017 170432 6.47 1.34 20161017 170433 6.52 1.35 20161017 170434 6.57 1.36 20161017 170435 6.62 1.36 20161017 170436 6.66 1.37 20161017 170437 6.72 1.38 20161017 170438 6.78 1.38 20161017 170439 6.83 1.39 20161017 170440 6.89 1.39 20161017 170441 6.96 1.40 20161017 170442 7.02 1.40 20161017 170443 7.09 1.41 20161017 170444 7.16 1.42 20161017 170445 7.22 1.42 20161017 170446 7.26 1.42 20161017 170447 7.30 1.43 20161017 170448 7.33 1.43 20161017 170449 7.36 1.44 20161017 170450 7.40 1.44 20161017 170451 7.43 1.44 20161017 170452 7.46 1.45 20161017 170453 7.49 1.45 20161017 170454 7.49 1.45 20161017 170455 7.50 1.45 20161017 170457 7.51 1.45 20161017 170458 7.52 1.45 20161017 170459 7.53 1.46 20161017 170500 7.55 1.46 20161017 170501 7.56 1.46 20161017 170502 7.58 1.46 20161017 170503 7.59 1.46 20161017 170504 7.61 1.46 20161017 170505 7.62 1.46 20161017 170506 7.63 1.46 20161017 170507 7.64 1.46 20161017 170508 7.64 1.47 20161017 170509 7.65 1.47 20161017 170510 7.66 1.47 20161017 170511 7.64 1.46 20161017 170512 7.62 1.46 20161017 170513 7.59 1.46 20161017 170514 7.57 1.45 20161017 170515 7.55 1.45 20161017 170516 7.52 1.45 20161017 170517 7.50 1.44 20161017 170518 7.48 1.44 20161017 170519 7.42 1.44 20161017 170520 7.33 1.43 20161017 170521 7.25 1.43 20161017 170522 7.17 1.42 20161017 170523 7.09 1.42 20161017 170525 6.99 1.41 20161017 170528 6.70 1.40 20161017 170529 6.56 1.39 20161017 170530 6.41 1.38 20161017 170531 6.27 1.38 20161017 170532 6.11 1.37 20161017 170533 5.98 1.36 20161017 170534 5.84 1.35 20161017 170535 5.71 1.34 20161017 170536 5.57 1.34 20161017 170537 5.39 1.33 20161017 170538 5.20 1.33 20161017 170539 5.06 1.32 20161017 170540 4.93 1.31 20161017 170541 4.81 1.31 20161017 170542 4.71 1.30 20161017 170543 4.63 1.30 20161017 170544 4.58 1.29 20161017 170545 4.59 1.29 20161017 170546 4.60 1.29 20161017 170547 4.61 1.29 20161017 170548 4.63 1.29 20161017 170549 4.65 1.29 20161017 170556 4.96 1.29 20161017 170557 5.03 1.29 20161017 170558 5.11 1.30 20161017 170559 5.19 1.30 20161017 170601 5.34 1.30 20161017 170602 5.40 1.30 20161017 170603 5.47 1.30 20161017 170604 5.55 1.31 20161017 170605 5.62 1.31 20161017 170606 5.71 1.31 20161017 170607 5.78 1.32 20161017 170608 5.86 1.32 20161017 170609 5.94 1.32 20161017 170610 6.01 1.32 20161017 170611 6.08 1.32 20161017 170612 6.16 1.33 20161017 170613 6.24 1.33 20161017 170614 6.30 1.33 20161017 170615 6.38 1.33 20161017 170616 6.45 1.33 20161017 170617 6.52 1.33 20161017 170618 6.53 1.33 20161017 170619 6.50 1.33 20161017 170621 6.48 1.33 20161017 170622 6.46 1.33 20161017 170623 6.44 1.33 20161017 170624 6.43 1.33 20161017 170625 6.41 1.33 20161017 170626 6.40 1.33 20161017 170627 6.39 1.33 20161017 170628 6.40 1.33 20161017 170629 6.41 1.33 20161017 170630 6.41 1.33 20161017 170631 6.42 1.33 20161017 170632 6.43 1.33 20161017 170633 6.44 1.33 20161017 170634 6.46 1.33 20161017 170635 6.46 1.33 20161017 170636 6.46 1.33 20161017 170637 6.46 1.33 20161017 170638 6.46 1.34 20161017 170639 6.46 1.34 20161017 170640 6.45 1.34 20161017 170641 6.45 1.34 20161017 170642 6.45 1.34 20161017 170643 6.46 1.34 20161017 170644 6.48 1.34 20161017 170645 6.50 1.34 20161017 170646 6.51 1.35 20161017 170647 6.53 1.35 20161017 170649 6.55 1.35 20161017 170650 6.57 1.35 20161017 170651 6.59 1.35 20161017 170652 6.60 1.35 20161017 170653 6.60 1.35 20161017 170654 6.60 1.35 20161017 170655 6.59 1.36 20161017 170656 6.59 1.36 20161017 170657 6.59 1.36 20161017 170658 6.59 1.36 20161017 170659 6.58 1.36 20161017 170700 6.58 1.37 20161017 170701 6.56 1.37 20161017 170702 6.54 1.37 20161017 170703 6.51 1.37 20161017 170704 6.49 1.37 20161017 170705 6.47 1.37 20161017 170706 6.44 1.37 20161017 170707 6.41 1.38 20161017 170708 6.39 1.38 20161017 170709 6.38 1.38 20161017 170710 6.38 1.38 20161017 170711 6.38 1.39 20161017 170712 6.38 1.39 20161017 170713 6.37 1.39 20161017 170714 6.37 1.39 20161017 170715 6.37 1.40 20161017 170716 6.36 1.40 20161017 170718 6.38 1.40 20161017 170719 6.40 1.40 20161017 170720 6.42 1.41 20161017 170721 6.44 1.41 20161017 170722 6.46 1.41 20161017 170723 6.48 1.41 20161017 170724 6.51 1.42 20161017 170725 6.53 1.42 20161017 170726 6.56 1.42 20161017 170727 6.58 1.43 20161017 170728 6.61 1.43 20161017 170729 6.63 1.43 20161017 170730 6.65 1.43 20161017 170731 6.68 1.44 20161017 170732 6.71 1.44 20161017 170733 6.73 1.44 20161017 170734 6.76 1.45 20161017 170735 6.78 1.45 20161017 170736 6.81 1.45 20161017 170737 6.84 1.46 20161017 170738 6.87 1.46 20161017 170739 6.90 1.46 20161017 170740 6.93 1.47 20161017 170741 6.96 1.47 20161017 170742 6.99 1.47 20161017 170743 7.01 1.47 20161017 170744 7.03 1.48 20161017 170745 7.05 1.48 20161017 170747 7.07 1.49 20161017 170748 7.09 1.49 20161017 170749 7.10 1.49 20161017 170750 7.12 1.50 20161017 170751 7.14 1.50 20161017 170752 7.19 1.50 20161017 170753 7.25 1.51 20161017 170754 7.30 1.51 20161017 170755 7.35 1.52 20161017 170756 7.40 1.52 20161017 170757 7.45 1.52 20161017 170758 7.50 1.53 20161017 170759 7.55 1.53 20161017 170800 7.56 1.54 20161017 170801 7.58 1.54 20161017 170802 7.59 1.54 20161017 170803 7.60 1.55 20161017 170804 7.62 1.55 20161017 170805 7.64 1.55 20161017 170806 7.65 1.56 20161017 170807 7.67 1.56 20161017 170808 7.65 1.56 20161017 170809 7.64 1.57 20161017 170810 7.63 1.57 20161017 170811 7.62 1.57 20161017 170812 7.61 1.57 20161017 170813 7.61 1.58 20161017 170814 7.60 1.58 20161017 170816 7.60 1.58 20161017 170817 7.61 1.58 20161017 170818 7.63 1.58 20161017 170819 7.64 1.59 20161017 170820 7.66 1.59 20161017 170821 7.68 1.59 20161017 170822 7.69 1.59 20161017 170823 7.71 1.59 20161017 170824 7.73 1.59 20161017 170825 7.73 1.59 20161017 170826 7.73 1.60 20161017 170827 7.73 1.60 20161017 170828 7.72 1.60 20161017 170829 7.72 1.60 20161017 170830 7.72 1.60 20161017 170831 7.72 1.60 20161017 170832 7.73 1.60 20161017 170833 7.72 1.60 20161017 170834 7.69 1.60 20161017 170835 7.66 1.60 20161017 170836 7.63 1.61 20161017 170837 7.61 1.61 20161017 170838 7.58 1.61 20161017 170839 7.55 1.61 20161017 170840 7.52 1.61 20161017 170841 7.50 1.61 20161017 170842 7.48 1.61 20161017 170843 7.47 1.61 20161017 170845 7.46 1.60 20161017 170846 7.44 1.60 20161017 170847 7.43 1.60 20161017 170848 7.41 1.60 20161017 170849 7.39 1.60 20161017 170850 7.37 1.60 20161017 170851 7.35 1.60 20161017 170852 7.33 1.60 20161017 170853 7.32 1.60 20161017 170854 7.30 1.60 20161017 170855 7.28 1.61 20161017 170856 7.27 1.61 20161017 170857 7.25 1.61 20161017 170858 7.25 1.61 20161017 170859 7.27 1.62 20161017 170900 7.29 1.62 20161017 170901 7.32 1.62 20161017 170902 7.35 1.63 20161017 170903 7.38 1.63 20161017 170904 7.42 1.64 20161017 170905 7.46 1.65 20161017 170906 7.50 1.65 20161017 170907 7.52 1.66 20161017 170908 7.54 1.67 20161017 170909 7.57 1.67 20161017 170910 7.59 1.68 20161017 170911 7.62 1.69 20161017 170912 7.65 1.70 20161017 170913 7.67 1.70 20161017 170915 7.70 1.71 20161017 170916 7.73 1.72 20161017 170917 7.76 1.72 20161017 170918 7.80 1.73 20161017 170919 7.83 1.73 20161017 170920 7.88 1.74 20161017 170921 7.91 1.75 20161017 170922 7.95 1.75 20161017 170923 7.99 1.76 20161017 170924 8.03 1.77 20161017 170925 8.05 1.77 20161017 170926 8.08 1.78 20161017 170927 8.12 1.79 20161017 170928 8.15 1.80 20161017 170929 8.18 1.81 20161017 170930 8.21 1.81 20161017 170931 8.24 1.82 20161017 170932 8.27 1.83 20161017 170933 8.30 1.83 20161017 170934 8.34 1.84 20161017 170935 8.37 1.85 20161017 170936 8.40 1.86 20161017 170937 8.43 1.86 20161017 170938 8.46 1.87 20161017 170939 8.49 1.87 20161017 170940 8.52 1.88 20161017 170941 8.55 1.89 20161017 170942 8.59 1.89 20161017 170943 8.63 1.90 20161017 170945 8.66 1.91 20161017 170946 8.70 1.91 20161017 170947 8.74 1.92 20161017 170948 8.78 1.92 20161017 170949 8.81 1.93 20161017 170950 8.80 1.93 20161017 170951 8.78 1.93 20161017 170952 8.78 1.94 20161017 170953 8.76 1.94 20161017 170954 8.75 1.94 20161017 170955 8.73 1.94 20161017 170956 8.71 1.94 20161017 170957 8.69 1.94 20161017 170958 8.65 1.94 20161017 170959 8.61 1.95 20161017 171000 8.58 1.95 20161017 171001 8.54 1.95 20161017 171002 8.51 1.95 20161017 171003 8.48 1.95 20161017 171004 8.44 1.95 20161017 171005 8.41 1.95 20161017 171006 8.41 1.96 20161017 171007 8.41 1.96 20161017 171008 8.41 1.96 20161017 171009 8.42 1.96 20161017 171010 8.42 1.96 20161017 171011 8.42 1.97 20161017 171012 8.42 1.97 20161017 171013 8.42 1.97 20161017 171015 8.43 1.97 20161017 171016 8.44 1.98 20161017 171017 8.45 1.98 20161017 171018 8.45 1.98 20161017 171019 8.46 1.98 20161017 171020 8.47 1.99 20161017 171021 8.47 1.99 20161017 171022 8.47 1.99 20161017 171023 8.48 1.99 20161017 171024 8.47 2.00 20161017 171025 8.47 2.00 20161017 171026 8.47 2.00 20161017 171027 8.47 2.00 20161017 171028 8.47 2.01 20161017 171029 8.48 2.01 20161017 171030 8.48 2.01 20161017 171032 8.44 2.02 20161017 171033 8.42 2.02 20161017 171034 8.40 2.02 20161017 171035 8.37 2.03 20161017 171036 8.35 2.03 20161017 171037 8.33 2.03 20161017 171038 8.31 2.04 20161017 171039 8.29 2.04 20161017 171040 8.27 2.04 20161017 171041 8.25 2.05 20161017 171042 8.22 2.05 20161017 171043 8.20 2.05 20161017 171045 8.18 2.05 20161017 171046 8.16 2.06 20161017 171047 8.15 2.06 20161017 171048 8.13 2.06 20161017 171049 8.10 2.07 20161017 171050 8.08 2.07 20161017 171051 8.05 2.08 20161017 171052 8.02 2.08 20161017 171053 8.00 2.08 20161017 171054 7.97 2.09 20161017 171055 7.95 2.09 20161017 171056 7.92 2.09 20161017 171057 7.92 2.10 20161017 171058 7.91 2.10 20161017 171059 7.90 2.10 20161017 171100 7.90 2.11 20161017 171101 7.89 2.11 20161017 171102 7.88 2.12 20161017 171103 7.87 2.12 20161017 171104 7.87 2.12 20161017 171105 7.86 2.13 20161017 171106 7.86 2.13 20161017 171107 7.86 2.13 20161017 171108 7.86 2.14 20161017 171109 7.86 2.14 20161017 171110 7.86 2.14 20161017 171111 7.86 2.14 20161017 171112 7.86 2.15 20161017 171113 7.86 2.15 20161017 171115 7.85 2.15 20161017 171116 7.84 2.15 20161017 171117 7.84 2.15 20161017 171118 7.84 2.15 20161017 171119 7.83 2.15 20161017 171120 7.83 2.15 20161017 171121 7.84 2.16 20161017 171122 7.84 2.16 20161017 171123 7.85 2.16 20161017 171124 7.86 2.16 20161017 171125 7.87 2.16 20161017 171126 7.89 2.17 20161017 171127 7.90 2.17 20161017 171128 7.91 2.17 20161017 171129 7.94 2.17 20161017 171130 7.96 2.17 20161017 171131 7.99 2.18 20161017 171132 8.02 2.18 20161017 171133 8.04 2.18 20161017 171134 8.08 2.18 20161017 171135 8.11 2.19 20161017 171136 8.14 2.19 20161017 171137 8.17 2.19 20161017 171138 8.20 2.19 20161017 171139 8.23 2.20 20161017 171140 8.25 2.20 20161017 171141 8.28 2.20 20161017 171142 8.30 2.21 20161017 171143 8.32 2.21 20161017 171145 8.35 2.21 20161017 171146 8.37 2.21 20161017 171147 8.41 2.22 20161017 171148 8.44 2.22 20161017 171149 8.48 2.22 20161017 171150 8.52 2.23 20161017 171151 8.55 2.23 20161017 171152 8.60 2.23 20161017 171153 8.64 2.23 20161017 171154 8.67 2.24 20161017 171155 8.71 2.24 20161017 171156 8.75 2.24 20161017 171157 8.79 2.24 20161017 171158 8.82 2.24 20161017 171159 8.85 2.25 20161017 171200 8.89 2.25 20161017 171201 8.92 2.25 20161017 171202 8.96 2.25 20161017 171203 8.99 2.25 20161017 171204 9.04 2.26 20161017 171205 9.09 2.26 20161017 171206 9.13 2.26 20161017 171207 9.17 2.27 20161017 171208 9.22 2.27 20161017 171209 9.26 2.28 20161017 171210 9.30 2.28 20161017 171211 9.33 2.29 20161017 171212 9.35 2.29 20161017 171213 9.36 2.30 20161017 171215 9.37 2.30 20161017 171216 9.37 2.31 20161017 171217 9.37 2.31 20161017 171218 9.37 2.32 20161017 171219 9.36 2.32 20161017 171220 9.34 2.33 20161017 171221 9.32 2.33 20161017 171222 9.27 2.32 20161017 171223 9.21 2.32 20161017 171224 9.16 2.31 20161017 171225 9.10 2.30 20161017 171227 9.01 2.30 20161017 171228 8.97 2.29 20161017 171229 8.93 2.29 20161017 171230 8.88 2.28 20161017 171231 8.83 2.27 20161017 171232 8.78 2.27 20161017 171233 8.75 2.26 20161017 171234 8.72 2.26 20161017 171235 8.70 2.26 20161017 171236 8.68 2.25 20161017 171237 8.68 2.25 20161017 171238 8.72 2.25 20161017 171239 8.77 2.25 20161017 171240 8.82 2.26 20161017 171241 8.86 2.26 20161017 171242 8.91 2.26 20161017 171243 8.95 2.26 20161017 171245 9.00 2.27 20161017 171246 9.04 2.27 20161017 171251 9.37 2.25 20161017 171252 9.44 2.25 20161017 171253 9.52 2.24 20161017 171254 9.60 2.24 20161017 171255 9.54 2.23 20161017 171256 9.44 2.22 20161017 171257 9.35 2.21 20161017 171258 9.26 2.20 20161017 171259 9.15 2.19 20161017 171301 8.95 2.17 20161017 171302 8.86 2.16 20161017 171303 8.81 2.16 20161017 171304 8.78 2.16 20161017 171305 8.75 2.15 20161017 171306 8.72 2.15 20161017 171307 8.70 2.14 20161017 171308 8.67 2.14 20161017 171309 8.64 2.14 20161017 171310 8.61 2.13 20161017 171311 8.58 2.13 20161017 171312 8.54 2.12 20161017 171313 8.51 2.12 20161017 171315 8.47 2.11 20161017 171316 8.44 2.10 20161017 171317 8.41 2.10 20161017 171318 8.37 2.09 20161017 171319 8.34 2.08 20161017 171320 8.32 2.08 20161017 171321 8.31 2.08 20161017 171322 8.30 2.07 20161017 171323 8.29 2.07 20161017 171324 8.28 2.07 20161017 171325 8.27 2.07 20161017 171326 8.26 2.06 20161017 171327 8.25 2.06 20161017 171328 8.24 2.06 20161017 171329 8.25 2.06 20161017 171330 8.26 2.05 20161017 171331 8.27 2.05 20161017 171332 8.28 2.05 20161017 171333 8.29 2.05 20161017 171334 8.29 2.04 20161017 171335 8.29 2.04 20161017 171336 8.29 2.04 20161017 171337 8.26 2.03 20161017 171338 8.23 2.03 20161017 171339 8.21 2.02 20161017 171340 8.18 2.01 20161017 171341 8.16 2.01 20161017 171342 8.15 2.00 20161017 171343 8.13 2.00 20161017 171345 8.12 1.99 20161017 171346 8.09 1.99 20161017 171347 8.07 1.98 20161017 171348 8.04 1.98 20161017 171349 8.01 1.97 20161017 171350 7.99 1.97 20161017 171351 7.97 1.96 20161017 171352 7.95 1.96 20161017 171353 7.93 1.95 20161017 171354 7.89 1.95 20161017 171355 7.85 1.94 20161017 171356 7.81 1.94 20161017 171357 7.77 1.94 20161017 171358 7.73 1.93 20161017 171359 7.68 1.93 20161017 171400 7.64 1.92 20161017 171401 7.59 1.92 20161017 171402 7.54 1.91 20161017 171403 7.48 1.90 20161017 171404 7.42 1.90 20161017 171405 7.37 1.89 20161017 171406 7.31 1.89 20161017 171407 7.26 1.88 20161017 171408 7.21 1.88 20161017 171409 7.15 1.87 20161017 171410 7.11 1.87 20161017 171411 7.07 1.87 20161017 171412 7.03 1.86 20161017 171413 7.00 1.86 20161017 171415 6.96 1.86 20161017 171416 6.93 1.86 20161017 171417 6.90 1.86 20161017 171418 6.86 1.85 20161017 171419 6.84 1.85 20161017 171420 6.86 1.85 20161017 171421 6.87 1.85 20161017 171422 6.88 1.85 20161017 171423 6.89 1.84 20161017 171424 6.90 1.84 20161017 171425 6.90 1.84 20161017 171426 6.91 1.84 20161017 171427 6.91 1.84 20161017 171428 6.92 1.83 20161017 171429 6.92 1.83 20161017 171430 6.92 1.83 20161017 171431 6.93 1.82 20161017 171432 6.93 1.82 20161017 171433 6.94 1.82 20161017 171434 6.95 1.81 20161017 171435 6.95 1.81 20161017 171436 6.93 1.80 20161017 171437 6.91 1.80 20161017 171438 6.88 1.79 20161017 171439 6.86 1.79 20161017 171440 6.83 1.78 20161017 171441 6.80 1.78 20161017 171442 6.77 1.77 20161017 171444 6.74 1.77 20161017 171445 6.66 1.76 20161017 171446 6.58 1.75 20161017 171447 6.49 1.75 20161017 171448 6.40 1.74 20161017 171449 6.32 1.74 20161017 171450 6.23 1.73 20161017 171451 6.15 1.72 20161017 171452 6.05 1.72 20161017 171453 5.97 1.71 20161017 171454 5.91 1.71 20161017 171455 5.84 1.70 20161017 171456 5.78 1.70 20161017 171457 5.72 1.69 20161017 171458 5.66 1.68 20161017 171459 5.60 1.68 20161017 171500 5.54 1.67 20161017 171501 5.48 1.67 20161017 171502 5.42 1.66 20161017 171503 5.35 1.66 20161017 171504 5.29 1.66 20161017 171505 5.23 1.65 20161017 171506 5.17 1.65 20161017 171507 5.11 1.64 20161017 171508 5.05 1.64 20161017 171509 4.99 1.64 20161017 171510 4.90 1.63 20161017 171511 4.82 1.62 20161017 171513 4.74 1.62 20161017 171514 4.66 1.61 20161017 171515 4.57 1.61 20161017 171516 4.49 1.60 20161017 171517 4.41 1.60 20161017 171518 4.32 1.59 20161017 171519 4.26 1.59 20161017 171520 4.19 1.58 20161017 171521 4.13 1.58 20161017 171522 4.07 1.58 20161017 171523 4.01 1.58 20161017 171524 3.95 1.57 20161017 171525 3.89 1.57 20161017 171526 3.83 1.57 20161017 171527 3.69 1.56 20161017 171528 3.56 1.56 20161017 171529 3.43 1.56 20161017 171530 3.31 1.56 20161017 171531 3.19 1.55 20161017 171532 3.07 1.55 20161017 171533 2.95 1.55 20161017 171534 2.82 1.54 20161017 171535 2.69 1.54 20161017 171536 2.55 1.54 20161017 171537 2.42 1.54 20161017 171538 2.29 1.53 20161017 171539 2.15 1.53 20161017 171540 2.02 1.53 20161017 171542 1.89 1.53 20161017 171543 1.76 1.53 20161017 171544 1.71 1.52 20161017 171545 1.74 1.52 20161017 171546 1.76 1.52 20161017 171547 1.77 1.52 20161017 171548 1.77 1.52 20161017 171549 1.78 1.52 20161017 171550 1.81 1.52 20161017 171551 1.83 1.52 20161017 171552 1.89 1.52 20161017 171553 1.99 1.52 20161017 171554 2.10 1.52 20161017 171555 2.20 1.53 20161017 171556 2.29 1.53 20161017 171557 2.39 1.53 20161017 171558 2.48 1.53 20161017 171559 2.57 1.53 20161017 171600 2.63 1.53 20161017 171601 2.66 1.52 20161017 171602 2.69 1.52 20161017 171603 2.71 1.52 20161017 171604 2.75 1.52 20161017 171605 2.77 1.51 20161017 171606 2.79 1.51 20161017 171607 2.83 1.51 20161017 171608 2.86 1.51 20161017 171609 2.83 1.51 20161017 171611 2.83 1.50 20161017 171612 2.82 1.50 20161017 171613 2.83 1.50 20161017 171614 2.84 1.50 20161017 171615 2.86 1.50 20161017 171616 2.90 1.50 20161017 171617 2.93 1.50 20161017 171618 2.88 1.49 20161017 171619 2.80 1.49 20161017 171620 2.74 1.49 20161017 171621 2.67 1.48 20161017 171622 2.61 1.48 20161017 171623 2.54 1.48 20161017 171624 2.48 1.48 20161017 171625 2.44 1.47 20161017 171626 2.38 1.47 20161017 171627 2.33 1.47 20161017 171628 2.30 1.47 20161017 171629 2.28 1.46 20161017 171630 2.28 1.46 20161017 171631 2.29 1.46 20161017 171632 2.32 1.46 20161017 171633 2.37 1.46 20161017 171634 2.46 1.46 20161017 171635 2.61 1.46 20161017 171636 2.76 1.45 20161017 171637 2.94 1.45 20161017 171639 3.11 1.45 20161017 171640 3.28 1.45 20161017 171641 3.45 1.45 20161017 171642 3.63 1.45 20161017 171643 3.78 1.45 20161017 171644 3.85 1.45 20161017 171645 3.93 1.45 20161017 171646 4.01 1.45 20161017 171647 4.10 1.45 20161017 171648 4.17 1.45 20161017 171649 4.24 1.45 20161017 171650 4.31 1.45 20161017 171651 4.36 1.45 20161017 171652 4.39 1.45 20161017 171653 4.41 1.45 20161017 171654 4.44 1.45 20161017 171655 4.46 1.46 20161017 171656 4.49 1.46 20161017 171657 4.52 1.46 20161017 171658 4.55 1.46 20161017 171659 4.59 1.46 20161017 171700 4.60 1.47 20161017 171701 4.60 1.47 20161017 171702 4.61 1.47 20161017 171703 4.62 1.47 20161017 171704 4.63 1.47 20161017 171705 4.63 1.47 20161017 171706 4.64 1.47 20161017 171708 4.64 1.47 20161017 171709 4.67 1.47 20161017 171710 4.71 1.47 20161017 171711 4.77 1.48 20161017 171712 4.84 1.48 20161017 171713 4.94 1.49 20161017 171714 5.04 1.49 20161017 171715 5.19 1.49 20161017 171716 5.33 1.50 20161017 171717 5.35 1.50 20161017 171718 5.33 1.51 20161017 171719 5.31 1.51 20161017 171720 5.31 1.52 20161017 171721 5.32 1.53 20161017 171722 5.34 1.53 20161017 171723 5.38 1.54 20161017 171724 5.43 1.54 20161017 171725 5.43 1.55 20161017 171726 5.37 1.55 20161017 171727 5.34 1.56 20161017 171728 5.30 1.56 20161017 171729 5.27 1.57 20161017 171730 5.25 1.58 20161017 171731 5.25 1.58 20161017 171732 5.27 1.59 20161017 171733 5.31 1.59 20161017 171734 5.35 1.59 20161017 171736 5.37 1.60 20161017 171737 5.39 1.60 20161017 171738 5.38 1.60 20161017 171739 5.36 1.61 20161017 171740 5.34 1.61 20161017 171741 5.33 1.61 20161017 171743 5.17 1.61 20161017 171744 5.19 1.61 20161017 171745 5.33 1.61 20161017 171746 5.56 1.61 20161017 171747 5.88 1.61 20161017 171748 6.25 1.61 20161017 171749 6.67 1.61 20161017 171750 7.10 1.61 20161017 171751 7.15 1.60 20161017 171752 7.10 1.60 20161017 171753 7.06 1.59 20161017 171754 7.03 1.59 20161017 171755 7.01 1.58 20161017 171756 6.99 1.58 20161017 171757 6.97 1.58 20161017 171758 6.96 1.57 20161017 171759 6.96 1.57 20161017 171800 6.96 1.56 20161017 171801 6.96 1.55 20161017 171803 6.96 1.54 20161017 171804 6.96 1.53 20161017 171805 6.96 1.52 20161017 171806 6.96 1.51 20161017 171807 6.96 1.50 20161017 171808 6.95 1.50 20161017 171809 6.95 1.49 20161017 171810 6.96 1.49 20161017 171811 6.97 1.49 20161017 171812 6.99 1.48 20161017 171813 7.01 1.48 20161017 171814 7.04 1.48 20161017 171815 7.07 1.47 20161017 171816 7.12 1.47 20161017 171817 7.17 1.47 20161017 171818 7.22 1.48 20161017 171819 7.27 1.48 20161017 171820 7.33 1.48 20161017 171821 7.39 1.49 20161017 171822 7.46 1.49 20161017 171823 7.54 1.49 20161017 171824 7.61 1.50 20161017 171825 7.69 1.51 20161017 171826 7.77 1.51 20161017 171827 7.85 1.52 20161017 171828 7.94 1.53 20161017 171829 8.02 1.54 20161017 171831 8.12 1.55 20161017 171832 8.21 1.56 20161017 171833 8.31 1.57 20161017 171834 8.48 1.59 20161017 171835 8.65 1.61 20161017 171836 8.82 1.63 20161017 171837 8.99 1.64 20161017 171838 9.17 1.66 20161017 171839 9.34 1.68 20161017 171840 9.53 1.70 20161017 171841 9.73 1.73 20161017 171842 9.90 1.75 20161017 171843 10.06 1.79 20161017 171844 10.23 1.83 20161017 171845 10.38 1.86 20161017 171846 10.52 1.89 20161017 171847 10.66 1.93 20161017 171848 10.79 1.96 20161017 171849 10.92 1.99 20161017 171850 11.02 2.03 20161017 171851 11.10 2.07 20161017 171852 11.18 2.12 20161017 171853 11.26 2.16 20161017 171854 11.35 2.21 20161017 171855 11.43 2.25 20161017 171856 11.51 2.29 20161017 171858 11.58 2.34 20161017 171859 11.65 2.38 20161017 171900 11.71 2.42 20161017 171901 11.76 2.47 20161017 171902 11.82 2.51 20161017 171903 11.89 2.56 20161017 171904 11.95 2.60 20161017 171905 12.01 2.64 20161017 171906 12.09 2.70 20161017 171907 12.16 2.74 20161017 171908 12.22 2.78 20161017 171909 12.28 2.82 20161017 171910 12.35 2.87 20161017 171911 12.41 2.91 20161017 171912 12.47 2.95 20161017 171913 12.54 3.00 20161017 171914 12.60 3.04 20161017 171915 12.66 3.08 20161017 171916 12.72 3.12 20161017 171917 12.79 3.16 20161017 171918 12.85 3.20 20161017 171919 12.92 3.24 20161017 171920 12.99 3.28 20161017 171921 13.06 3.32 20161017 171922 13.13 3.36 20161017 171924 13.21 3.40 20161017 171925 13.29 3.44 20161017 171926 13.37 3.48 20161017 171927 13.45 3.52 20161017 171928 13.55 3.57 20161017 171929 13.62 3.61 20161017 171930 13.69 3.65 20161017 171931 13.76 3.69 20161017 171932 13.83 3.73 20161017 171933 13.90 3.77 20161017 171934 13.95 3.80 20161017 171935 14.01 3.84 20161017 171936 14.07 3.88 20161017 171937 14.13 3.91 20161017 171938 14.20 3.95 20161017 171939 14.26 3.98 20161017 171940 14.33 4.03 20161017 171941 14.39 4.06 20161017 171942 14.44 4.10 20161017 171943 14.50 4.14 20161017 171944 14.55 4.18 20161017 171945 14.60 4.22 20161017 171946 14.65 4.26 20161017 171947 14.71 4.30 20161017 171948 14.76 4.34 20161017 171949 14.80 4.37 20161017 171951 14.87 4.41 20161017 171952 14.94 4.46 20161017 171953 15.00 4.50 20161017 171954 15.07 4.54 20161017 171955 15.12 4.58 20161017 171956 15.19 4.63 20161017 171957 15.25 4.67 20161017 171958 15.31 4.71 20161017 171959 15.39 4.75 20161017 172000 15.48 4.79 20161017 172001 15.57 4.83 20161017 172002 15.66 4.87 20161017 172003 15.75 4.92 20161017 172004 15.85 4.96 20161017 172005 15.94 5.00 20161017 172006 16.03 5.04 20161017 172007 16.09 5.07 20161017 172008 16.15 5.09 20161017 172009 16.20 5.12 20161017 172010 16.25 5.15 20161017 172011 16.30 5.18 20161017 172012 16.35 5.20 20161017 172013 16.40 5.23 20161017 172014 16.44 5.25 20161017 172015 16.47 5.27 20161017 172017 16.47 5.29 20161017 172018 16.47 5.30 20161017 172019 16.48 5.31 20161017 172020 16.49 5.33 20161017 172021 16.50 5.34 20161017 172022 16.50 5.35 20161017 172023 16.51 5.37 20161017 172024 16.52 5.38 20161017 172025 16.50 5.37 20161017 172026 16.48 5.36 20161017 172027 16.46 5.36 20161017 172028 16.45 5.35 20161017 172029 16.43 5.34 20161017 172030 16.41 5.33 20161017 172031 16.39 5.33 20161017 172032 16.37 5.32 20161017 172033 16.26 5.30 20161017 172034 16.15 5.28 20161017 172035 16.03 5.26 20161017 172036 15.93 5.24 20161017 172037 15.83 5.22 20161017 172038 15.73 5.21 20161017 172039 15.63 5.19 20161017 172040 15.53 5.18 20161017 172041 15.46 5.16 20161017 172043 15.39 5.14 20161017 172044 15.30 5.12 20161017 172045 15.24 5.10 20161017 172046 15.17 5.09 20161017 172047 15.10 5.07 20161017 172048 15.03 5.05 20161017 172049 14.96 5.04 20161017 172050 14.89 5.01 20161017 172051 14.83 4.99 20161017 172052 14.77 4.96 20161017 172053 14.71 4.93 20161017 172054 14.65 4.90 20161017 172055 14.59 4.87 20161017 172056 14.52 4.84 20161017 172057 14.44 4.81 20161017 172058 14.39 4.78 20161017 172059 14.36 4.76 20161017 172100 14.32 4.74 20161017 172101 14.29 4.71 20161017 172102 14.26 4.68 20161017 172103 14.22 4.66 20161017 172104 14.18 4.63 20161017 172105 14.15 4.61 20161017 172106 14.09 4.58 20161017 172107 14.07 4.56 20161017 172109 14.04 4.53 20161017 172110 14.03 4.51 20161017 172111 14.02 4.48 20161017 172112 14.00 4.46 20161017 172113 14.00 4.43 20161017 172114 14.00 4.40 20161017 172115 13.98 4.38 20161017 172116 13.92 4.35 20161017 172117 13.83 4.33 20161017 172118 13.76 4.30 20161017 172119 13.69 4.28 20161017 172120 13.62 4.25 20161017 172121 13.57 4.23 20161017 172122 13.50 4.21 20161017 172123 13.45 4.18 20161017 172124 13.39 4.16 20161017 172125 13.34 4.14 20161017 172126 13.28 4.12 20161017 172127 13.24 4.09 20161017 172128 13.19 4.07 20161017 172129 13.14 4.05 20161017 172130 13.10 4.02 20161017 172131 13.05 4.01 20161017 172132 13.01 3.99 20161017 172134 12.94 3.97 20161017 172135 12.87 3.95 20161017 172136 12.79 3.94 20161017 172137 12.72 3.92 20161017 172138 12.64 3.91 20161017 172139 12.58 3.89 20161017 172140 12.51 3.88 20161017 172141 12.45 3.86 20161017 172142 12.37 3.84 20161017 172143 12.30 3.82 20161017 172144 12.23 3.79 20161017 172145 12.16 3.76 20161017 172146 12.09 3.73 20161017 172147 12.02 3.69 20161017 172148 11.96 3.66 20161017 172149 11.90 3.62 20161017 172150 11.84 3.58 20161017 172151 11.77 3.53 20161017 172152 11.71 3.48 20161017 172153 11.65 3.43 20161017 172154 11.60 3.39 20161017 172155 11.54 3.34 20161017 172156 11.47 3.29 20161017 172157 11.41 3.25 20161017 172159 11.35 3.20 20161017 172200 11.29 3.16 20161017 172201 11.24 3.12 20161017 172202 11.18 3.08 20161017 172203 11.12 3.04 20161017 172204 11.06 3.00 20161017 172205 11.01 2.97 20161017 172206 10.96 2.93 20161017 172207 10.89 2.89 20161017 172208 10.81 2.85 20161017 172209 10.74 2.81 20161017 172210 10.67 2.78 20161017 172211 10.60 2.74 20161017 172212 10.53 2.71 20161017 172213 10.46 2.67 20161017 172214 10.39 2.64 20161017 172215 10.31 2.60 20161017 172216 10.21 2.55 20161017 172217 10.10 2.51 20161017 172218 10.00 2.47 20161017 172219 9.90 2.43 20161017 172220 9.81 2.38 20161017 172221 9.71 2.34 20161017 172222 9.62 2.30 20161017 172224 9.52 2.26 20161017 172225 9.37 2.19 20161017 172226 9.19 2.10 20161017 172227 9.00 2.02 20161017 172228 8.81 1.93 20161017 172229 8.63 1.84 20161017 172230 8.41 1.74 20161017 172234 7.83 1.49 20161017 172235 7.76 1.46 20161017 172236 7.68 1.43 20161017 172237 7.58 1.39 20161017 172238 7.48 1.34 20161017 172239 7.36 1.28 20161017 172240 7.24 1.23 20161017 172241 7.11 1.17 20161017 172242 7.02 1.17 20161017 172243 6.94 1.17 20161017 172244 6.87 1.17 20161017 172245 6.80 1.17 20161017 172246 6.73 1.17 20161017 172247 6.68 1.17 20161017 172249 6.63 1.17 20161017 172250 6.59 1.17 20161017 172251 6.52 1.17 20161017 172252 6.45 1.17 20161017 172253 6.41 1.16 20161017 172254 6.36 1.16 20161017 172255 6.30 1.16 20161017 172256 6.24 1.15 20161017 172257 6.18 1.15 20161017 172258 6.12 1.14 20161017 172259 6.08 1.14 20161017 172300 6.05 1.13 20161017 172301 6.02 1.12 20161017 172302 5.98 1.12 20161017 172303 5.93 1.11 20161017 172304 5.88 1.10 20161017 172305 5.82 1.09 20161017 172306 5.75 1.08 20161017 172307 5.71 1.07 20161017 172308 5.72 1.06 20161017 172309 5.74 1.06 20161017 172310 5.77 1.06 20161017 172311 5.79 1.05 20161017 172313 5.80 1.05 20161017 172314 5.81 1.04 20161017 172315 5.81 1.03 20161017 172316 5.81 1.03 20161017 172317 5.87 1.03 20161017 172318 5.92 1.03 20161017 172319 5.96 1.03 20161017 172320 6.01 1.03 20161017 172321 6.05 1.03 20161017 172322 6.10 1.03 20161017 172323 6.14 1.02 20161017 172324 6.17 1.02 20161017 172325 6.19 1.02 20161017 172326 6.20 1.02 20161017 172327 6.21 1.03 20161017 172328 6.22 1.03 20161017 172329 6.23 1.03 20161017 172330 6.24 1.03 20161017 172331 6.24 1.04 20161017 172332 6.26 1.04 20161017 172333 6.26 1.04 20161017 172334 6.23 1.04 20161017 172335 6.21 1.04 20161017 172337 6.18 1.05 20161017 172338 6.16 1.05 20161017 172339 6.14 1.05 20161017 172340 6.11 1.05 20161017 172341 6.10 1.06 20161017 172342 6.08 1.06 20161017 172343 6.02 1.06 20161017 172344 5.94 1.06 20161017 172345 5.88 1.06 20161017 172346 5.81 1.06 20161017 172347 5.74 1.06 20161017 172348 5.67 1.06 20161017 172349 5.60 1.05 20161017 172350 5.52 1.05 20161017 172351 5.44 1.05 20161017 172352 5.32 1.05 20161017 172353 5.20 1.05 20161017 172354 5.07 1.04 20161017 172355 4.91 1.04 20161017 172356 4.76 1.04 20161017 172357 4.57 1.03 20161017 172358 4.40 1.03 20161017 172359 4.30 1.03 20161017 172401 4.32 1.03 20161017 172402 4.37 1.03 20161017 172403 4.41 1.03 20161017 172404 4.48 1.03 20161017 172405 4.54 1.02 20161017 172406 4.62 1.02 20161017 172407 4.70 1.02 20161017 172408 4.80 1.01 20161017 172409 4.33 1.01 20161017 172410 3.94 1.01 20161017 172411 3.62 1.01 20161017 172412 3.40 1.00 20161017 172413 3.29 1.00 20161017 172414 3.27 1.00 20161017 172415 3.36 1.00 20161017 172416 3.52 1.00 20161017 172417 3.65 1.00 20161017 172418 3.79 1.00 20161017 172419 3.94 1.00 20161017 172420 4.13 1.01 20161017 172421 4.35 1.01 20161017 172422 4.59 1.01 20161017 172423 4.87 1.02 20161017 172425 5.17 1.02 20161017 172426 5.40 1.02 20161017 172427 5.42 1.03 20161017 172428 5.44 1.04 20161017 172429 5.46 1.04 20161017 172430 5.49 1.05 20161017 172431 5.52 1.06 20161017 172432 5.54 1.07 20161017 172433 5.57 1.07 20161017 172434 5.61 1.08 20161017 172435 5.69 1.09 20161017 172436 5.78 1.09 20161017 172437 5.87 1.10 20161017 172438 5.94 1.10 20161017 172439 6.01 1.11 20161017 172440 6.07 1.11 20161017 172441 6.12 1.11 20161017 172442 6.17 1.12 20161017 172443 6.26 1.13 20161017 172444 6.40 1.14 20161017 172445 6.54 1.15 20161017 172446 6.68 1.16 20161017 172448 6.83 1.17 20161017 172449 6.97 1.18 20161017 172450 7.12 1.19 20161017 172451 7.26 1.20 20161017 172452 7.40 1.21 20161017 172453 7.49 1.22 20161017 172454 7.58 1.24 20161017 172455 7.69 1.25 20161017 172456 7.77 1.26 20161017 172457 7.88 1.27 20161017 172458 7.99 1.28 20161017 172459 8.10 1.29 20161017 172500 8.21 1.30 20161017 172501 8.22 1.30 20161017 172502 8.18 1.30 20161017 172503 8.14 1.30 20161017 172504 8.11 1.29 20161017 172505 8.08 1.29 20161017 172506 8.05 1.29 20161017 172507 8.03 1.29 20161017 172508 8.03 1.30 20161017 172509 8.00 1.30 20161017 172510 7.93 1.28 20161017 172512 7.86 1.27 20161017 172513 7.80 1.26 20161017 172514 7.71 1.24 20161017 172515 7.63 1.23 20161017 172516 7.54 1.21 20161017 172517 7.45 1.19 20161017 172518 7.35 1.17 20161017 172800 4.83 0.54 20161017 172802 5.17 0.57 20161017 172803 5.46 0.60 20161017 172804 5.79 0.62 20161017 172805 6.05 0.65 20161017 172806 6.33 0.67 20161017 172807 6.58 0.69 20161017 172808 6.78 0.71 20161017 172809 6.99 0.72 20161017 172810 7.11 0.73 20161017 172811 7.11 0.74 20161017 172812 7.11 0.74 20161017 172813 7.11 0.75 20161017 172814 7.12 0.75 20161017 172815 7.12 0.75 20161017 172816 7.13 0.76 20161017 172817 7.15 0.77 20161017 172818 7.16 0.78 20161017 172819 7.18 0.79 20161017 172820 7.21 0.81 20161017 172821 7.23 0.82 20161017 172822 7.27 0.83 20161017 172823 7.30 0.85 20161017 172825 7.34 0.86 20161017 172826 7.37 0.88 20161017 172827 7.41 0.89 20161017 172828 7.45 0.91 20161017 172829 7.49 0.93 20161017 172830 7.58 0.95 20161017 172831 7.67 0.97 20161017 172832 7.79 0.99 20161017 172833 7.89 1.01 20161017 172834 8.02 1.03 20161017 172835 8.14 1.05 20161017 172836 8.27 1.08 20161017 172837 8.40 1.11 20161017 172838 8.55 1.14 20161017 172839 8.68 1.16 20161017 172840 8.82 1.19 20161017 172841 8.94 1.21 20161017 172842 9.06 1.24 20161017 172843 9.17 1.26 20161017 172844 9.27 1.29 20161017 172845 9.37 1.31 20161017 172847 9.47 1.33 20161017 172848 9.57 1.35 20161017 172849 9.57 1.36 20161017 172850 9.58 1.37 20161017 172851 9.58 1.38 20161017 172852 9.59 1.39 20161017 172853 9.59 1.40 20161017 172854 9.57 1.41 20161017 172855 9.55 1.41 20161017 172856 9.52 1.42 20161017 172857 9.49 1.42 20161017 172858 9.43 1.42 20161017 172859 9.37 1.42 20161017 172900 9.31 1.42 20161017 172901 9.24 1.41 20161017 172902 9.18 1.41 20161017 172903 9.12 1.40 20161017 172904 9.05 1.40 20161017 172905 9.00 1.39 20161017 172906 8.96 1.39 20161017 172907 8.91 1.38 20161017 172909 8.85 1.38 20161017 172910 8.78 1.37 20161017 172911 8.69 1.37 20161017 172912 8.60 1.37 20161017 172913 8.49 1.36 20161017 172914 8.36 1.36 20161017 172915 8.21 1.35 20161017 172916 8.05 1.34 20161017 172917 7.89 1.33 20161017 172918 7.66 1.31 20161017 172919 7.46 1.30 20161017 172920 7.23 1.28 20161017 172921 7.00 1.26 20161017 172922 6.76 1.24 20161017 172923 6.50 1.22 20161017 172924 6.29 1.20 20161017 172925 6.08 1.18 20161017 172926 5.87 1.15 20161017 172927 5.66 1.12 20161017 172928 5.47 1.09 20161017 172930 5.26 1.06 20161017 172931 5.03 1.03 20161017 172932 4.78 1.00 20161017 172933 4.46 0.97 20161017 172934 4.09 0.94 20161017 172935 3.72 0.91 20161017 172936 3.25 0.88 20161017 172937 2.75 0.86 20161017 172938 2.19 0.83 20161017 172939 1.70 0.81 20161017 172940 1.47 0.78 20161017 172941 1.60 0.76 20161017 172942 2.00 0.74 20161017 172943 2.52 0.73 20161017 172944 3.11 0.73 20161017 172945 3.67 0.73 20161017 172946 4.21 0.72 20161017 172947 4.71 0.71 20161017 172948 5.14 0.70 20161017 172949 5.54 0.70 20161017 172950 5.89 0.72 20161017 172952 6.22 0.74 20161017 172953 6.55 0.77 20161017 172954 6.83 0.81 20161017 172955 7.12 0.84 20161017 172956 7.40 0.88 20161017 172957 7.63 0.91 20161017 172958 7.80 0.93 20161017 173553 5.43 1.78 20161017 173554 5.38 1.78 20161017 173555 5.34 1.78 20161017 173556 5.29 1.78 20161017 173558 5.25 1.78 20161017 173559 5.19 1.79 20161017 173600 5.12 1.79 20161017 173601 5.06 1.79 20161017 173602 5.03 1.79 20161017 173603 5.01 1.79 20161017 173604 4.96 1.79 20161017 173605 4.89 1.79 20161017 173606 4.82 1.79 20161017 173607 4.73 1.79 20161017 173608 4.63 1.78 20161017 173609 4.53 1.78 20161017 173610 4.42 1.78 20161017 173611 4.30 1.78 20161017 173612 4.18 1.77 20161017 173613 3.99 1.77 20161017 173614 3.78 1.77 20161017 173615 3.56 1.76 20161017 173616 3.32 1.76 20161017 173617 3.07 1.75 20161017 173618 2.81 1.75 20161017 173620 2.53 1.75 20161017 173621 2.23 1.74 20161017 173622 1.94 1.74 20161017 173623 1.65 1.74 20161017 173624 1.36 1.73 20161017 173625 1.08 1.73 20161017 173626 0.84 1.73 20161017 173627 0.63 1.73 20161017 173628 0.43 1.73 20161017 173629 0.25 1.73 20161017 173630 0.11 1.73 20161017 173631 0.06 1.73 20161017 173632 0.21 1.73 20161017 173633 0.38 1.73 20161017 173634 0.52 1.73 20161017 173635 0.65 1.73 20161017 173636 0.83 1.74 20161017 173637 1.06 1.74 20161017 173638 1.32 1.74 20161017 173639 1.61 1.75 20161017 173640 1.91 1.76 20161017 173642 2.25 1.76 20161017 173643 2.56 1.77 20161017 173644 2.89 1.77 20161017 173645 3.12 1.78 20161017 173646 3.14 1.79 20161017 173647 3.02 1.80 20161017 173648 2.84 1.81 20161017 173649 2.38 1.82 20161017 173650 1.69 1.83 20161017 173651 1.05 1.84 20161017 173652 0.66 1.85 20161017 173653 1.12 1.86 20161017 173654 2.02 1.88 20161017 173655 3.08 1.90 20161017 173656 3.93 1.91 20161017 173657 4.75 1.92 20161017 173658 5.47 1.94 20161017 173659 6.07 1.95 20161017 173700 6.58 1.96 20161017 173701 6.90 1.97 20161017 173702 7.09 1.98 20161017 173704 7.20 1.98 20161017 173705 7.24 1.98 20161017 173706 7.21 1.98 20161017 173707 7.18 1.97 20161017 173708 7.14 1.97 20161017 173709 7.10 1.96 20161017 173710 7.05 1.96 20161017 173711 7.00 1.95 20161017 173712 6.95 1.95 20161017 173713 6.90 1.94 20161017 173714 6.86 1.93 20161017 173715 6.79 1.93 20161017 173716 6.72 1.92 20161017 173717 6.65 1.92 20161017 173718 6.58 1.91 20161017 173719 6.52 1.90 20161017 173720 6.47 1.90 20161017 173721 6.42 1.89 20161017 173722 6.37 1.89 20161017 173723 6.32 1.88 20161017 173724 6.27 1.88 20161017 173726 6.23 1.87 20161017 173727 6.18 1.86 20161017 173728 6.13 1.85 20161017 173729 6.07 1.85 20161017 173730 6.00 1.84 20161017 173731 5.94 1.83 20161017 173732 5.88 1.83 20161017 173733 5.82 1.82 20161017 173734 5.77 1.81 20161017 173735 5.70 1.80 20161017 173736 5.64 1.79 20161017 173737 5.58 1.79 20161017 173738 5.53 1.78 20161017 173739 5.47 1.77 20161017 173740 5.41 1.76 20161017 173741 5.35 1.75 20161017 173742 5.31 1.75 20161017 173743 5.27 1.74 20161017 173744 5.27 1.73 20161017 173745 5.33 1.72 20161017 173748 5.43 1.69 20161017 173749 5.45 1.67 20161017 173750 5.48 1.65 20161017 173751 5.47 1.64 20161017 173752 5.45 1.62 20161017 173753 5.41 1.60 20161017 173754 5.23 1.58 20161017 173755 5.02 1.55 20161017 173756 4.86 1.53 20161017 173757 4.74 1.49 20161017 173758 4.65 1.46 20161017 173759 4.60 1.42 20161017 173800 4.59 1.38 20161017 173801 4.59 1.34 20161017 173939 9.48 1.03 20161017 173940 9.49 1.07 20161017 173941 9.55 1.13 20161017 173942 9.64 1.19 20161017 173943 9.75 1.25 20161017 173948 9.20 1.26 20161017 173949 9.11 1.24 20161017 173950 9.08 1.23 20161017 173951 9.08 1.23 20161017 174052 8.09 0.80 20161017 174053 8.05 0.79 20161017 174054 8.00 0.77 20161017 174056 7.91 0.74 20161017 174057 7.82 0.72 20161017 174058 7.73 0.70 20161017 174059 7.65 0.68 20161017 174100 7.57 0.66 20161017 174101 7.50 0.64 20161017 174102 7.43 0.63 20161017 174113 7.64 0.82 20161017 174114 7.69 0.86 20161017 174115 7.74 0.89 20161017 174116 7.79 0.93 20161017 174117 7.85 0.95 20161017 174119 7.90 0.98 20161017 174120 7.95 1.01 20161017 174121 7.99 1.05 20161017 174122 8.05 1.06 20161017 174123 8.12 1.08 20161017 174124 8.19 1.10 20161017 174125 8.27 1.13 20161017 174126 8.34 1.16 20161017 174127 8.42 1.19 20161017 174128 8.49 1.23 20161017 174129 8.57 1.26 20161017 174130 8.63 1.28 20161017 174131 8.69 1.27 20161017 174132 8.77 1.27 20161017 174133 8.85 1.26 20161017 174134 8.95 1.25 20161017 174135 9.05 1.24 20161017 174136 9.15 1.23 20161017 174137 9.27 1.21 20161017 174138 9.38 1.20 20161017 174139 9.43 1.19 20161017 174140 9.46 1.17 20161017 174141 9.47 1.16 20161017 174143 9.49 1.14 20161017 174144 9.48 1.12 20161017 174145 9.44 1.12 20161017 174146 9.41 1.11 20161017 174147 9.38 1.09 20161017 174207 10.28 1.69 20161017 174208 10.37 1.70 20161017 174209 10.45 1.71 20161017 174210 10.52 1.71 20161017 174211 10.57 1.72 20161017 174212 10.62 1.72 20161017 174213 10.67 1.73 20161017 174214 10.66 1.72 20161017 174215 10.63 1.71 20161017 174216 10.59 1.69 20161017 174217 10.55 1.68 20161017 174218 10.50 1.67 20161017 174219 10.45 1.65 20161017 174220 10.39 1.64 20161017 174221 10.33 1.63 20161017 174222 10.26 1.61 20161017 174223 10.16 1.57 20161017 174224 10.08 1.54 20161017 174225 9.99 1.51 20161017 174226 9.89 1.47 20161017 174227 9.81 1.44 20161017 174228 9.73 1.41 20161017 174229 9.66 1.38 20161017 174231 9.61 1.35 20161017 174232 9.48 1.30 20161017 174233 9.36 1.26 20161017 174234 9.26 1.21 20161017 174235 9.18 1.17 20161017 174236 9.11 1.12 20161017 174237 9.07 1.08 20161017 174238 9.04 1.05 20161017 174239 9.02 1.01 20161017 175633 4.80 1.20 20161017 175634 4.76 1.20 20161017 175635 4.72 1.21 20161017 175636 4.68 1.21 20161017 175637 4.65 1.21 20161017 175638 4.62 1.21 20161017 175640 4.59 1.22 20161017 175641 4.56 1.22 20161017 175642 4.55 1.22 20161017 175643 4.55 1.22 20161017 175644 4.55 1.22 20161017 175645 4.55 1.22 20161017 175646 4.55 1.23 20161017 175647 4.56 1.23 20161017 175648 4.56 1.23 20161017 175649 4.58 1.23 20161017 175650 4.58 1.23 20161017 175651 4.58 1.23 20161017 175652 4.58 1.23 20161017 175653 4.57 1.23 20161017 175654 4.57 1.24 20161017 175655 4.56 1.24 20161017 175656 4.55 1.24 20161017 175657 4.54 1.24 20161017 175658 4.53 1.24 20161017 175659 4.52 1.24 20161017 175700 4.51 1.24 20161017 175701 4.50 1.24 20161017 175702 4.49 1.25 20161017 175703 4.48 1.25 20161017 175704 4.47 1.25 20161017 175705 4.46 1.25 20161017 175706 4.44 1.25 20161017 175707 4.41 1.25 20161017 175708 4.38 1.25 20161017 175710 4.35 1.26 20161017 175711 4.32 1.26 20161017 175712 4.29 1.26 20161017 175713 4.26 1.26 20161017 175714 4.23 1.26 20161017 175715 4.23 1.27 20161017 175716 4.26 1.27 20161017 175717 4.29 1.27 20161017 175718 4.33 1.28 20161017 175719 4.37 1.28 20161017 175720 4.41 1.28 20161017 175721 4.45 1.28 20161017 175722 4.49 1.29 20161017 175723 4.54 1.29 20161017 175724 4.61 1.29 20161017 175725 4.69 1.30 20161017 175726 4.76 1.30 20161017 175727 4.85 1.31 20161017 175728 4.92 1.31 20161017 175729 5.00 1.31 20161017 175730 5.06 1.32 20161017 175731 5.12 1.32 20161017 175732 5.08 1.32 20161017 175733 5.05 1.32 20161017 175734 5.02 1.32 20161017 175735 4.99 1.32 20161017 175736 4.97 1.32 20161017 175737 4.95 1.32 20161017 175738 4.93 1.32 20161017 175740 4.92 1.33 20161017 175741 4.93 1.33 20161017 175742 4.95 1.33 20161017 175743 4.97 1.33 20161017 175744 5.00 1.33 20161017 175745 5.04 1.34 20161017 175748 5.18 1.34 20161017 175749 5.28 1.35 20161017 175750 5.38 1.35 20161017 175751 5.49 1.35 20161017 175752 5.58 1.35 20161017 175753 5.68 1.35 20161017 175755 5.84 1.35 20161017 175756 5.93 1.35 20161017 175757 6.03 1.35 20161017 175758 6.13 1.35 20161017 175759 6.23 1.35 20161017 175800 6.34 1.34 20161017 175801 6.44 1.34 20161017 175803 6.67 1.34 20161017 175804 6.78 1.34 20161017 175805 6.77 1.34 20161017 175806 6.66 1.33 20161017 175807 6.55 1.32 20161017 175808 6.44 1.31 20161017 175810 6.33 1.31 20161017 175811 6.22 1.30 20161017 175812 6.09 1.29 20161017 175813 5.98 1.28 20161017 175814 5.89 1.28 20161017 175815 5.83 1.27 20161017 175816 5.77 1.27 20161017 175817 5.71 1.27 20161017 175818 5.65 1.27 20161017 175819 5.59 1.26 20161017 175820 5.53 1.26 20161017 175821 5.47 1.26 20161017 175822 5.43 1.26 20161017 175823 5.42 1.25 20161017 175824 5.41 1.25 20161017 175825 5.40 1.25 20161017 175826 5.39 1.25 20161017 175827 5.38 1.25 20161017 175828 5.37 1.24 20161017 175829 5.36 1.24 20161017 175830 5.35 1.24 20161017 175831 5.35 1.24 20161017 175832 5.35 1.24 20161017 175833 5.35 1.24 20161017 175834 5.35 1.24 20161017 175835 5.34 1.23 20161017 175836 5.34 1.23 20161017 175837 5.33 1.23 20161017 175839 5.33 1.23 20161017 175840 5.31 1.23 20161017 175841 5.28 1.23 20161017 175842 5.25 1.23 20161017 175843 5.22 1.23 20161017 175844 5.19 1.22 20161017 175845 5.16 1.22 20161017 175846 5.13 1.22 20161017 175847 5.10 1.22 20161017 175848 5.09 1.22 20161017 175849 5.08 1.22 20161017 175850 5.07 1.22 20161017 175851 5.06 1.22 20161017 175852 5.05 1.22 20161017 175853 5.04 1.22 20161017 175854 5.03 1.22 20161017 175855 5.02 1.22 20161017 175856 5.01 1.22 20161017 175857 5.01 1.22 20161017 175858 5.01 1.22 20161017 175859 5.01 1.22 20161017 175900 5.01 1.22 20161017 175901 5.01 1.22 20161017 175902 5.01 1.22 20161017 175903 5.02 1.22 20161017 175904 5.01 1.22 20161017 175905 5.01 1.22 20161017 175906 5.01 1.22 20161017 175907 5.01 1.22 20161017 175909 5.02 1.22 20161017 175910 5.02 1.22 20161017 175911 5.02 1.22 20161017 175912 5.02 1.22 20161017 175913 5.04 1.22 20161017 175914 5.09 1.22 20161017 175915 5.13 1.22 20161017 175916 5.18 1.22 20161017 175917 5.23 1.22 20161017 175918 5.28 1.22 20161017 175919 5.32 1.22 20161017 175920 5.37 1.22 20161017 175921 5.40 1.22 20161017 175922 5.34 1.22 20161017 175923 5.27 1.22 20161017 175924 5.21 1.22 20161017 175925 5.15 1.22 20161017 175926 5.10 1.22 20161017 175927 5.04 1.22 20161017 175928 4.99 1.22 20161017 175929 4.94 1.22 20161017 175930 4.90 1.22 20161017 175931 4.87 1.22 20161017 175932 4.84 1.22 20161017 175933 4.81 1.22 20161017 175934 4.77 1.22 20161017 175935 4.74 1.22 20161017 175937 4.71 1.22 20161017 175938 4.67 1.22 20161017 175939 4.71 1.23 20161017 175940 4.75 1.23 20161017 175941 4.78 1.23 20161017 175942 4.81 1.23 20161017 175943 4.85 1.23 20161017 175944 4.88 1.23 20161017 175945 4.92 1.23 20161017 175946 4.96 1.24 20161017 175947 5.02 1.24 20161017 175948 5.10 1.24 20161017 175949 5.17 1.24 20161017 175950 5.25 1.25 20161017 175951 5.32 1.25 20161017 175952 5.41 1.25 20161017 175953 5.49 1.25 20161017 175954 5.57 1.26 20161017 175955 5.61 1.26 20161017 175956 5.63 1.26 20161017 175957 5.65 1.27 20161017 175958 5.66 1.27 20161017 175959 5.69 1.27 20161017 180000 5.70 1.27 20161017 180001 5.72 1.28 20161017 180002 5.74 1.28 20161017 180003 5.77 1.28 20161017 180004 5.81 1.29 20161017 180006 5.86 1.30 20161017 180007 5.90 1.30 20161017 180008 5.93 1.31 20161017 180009 5.96 1.31 20161017 180010 5.99 1.32 20161017 180011 6.02 1.32 20161017 180012 6.04 1.33 20161017 180013 6.09 1.33 20161017 180014 6.12 1.34 20161017 180015 6.16 1.35 20161017 180016 6.20 1.35 20161017 180017 6.24 1.36 20161017 180018 6.27 1.36 20161017 180019 6.31 1.37 20161017 180020 6.35 1.38 20161017 180021 6.37 1.39 20161017 180022 6.40 1.39 20161017 180023 6.43 1.40 20161017 180024 6.46 1.41 20161017 180025 6.49 1.42 20161017 180026 6.52 1.43 20161017 180027 6.57 1.44 20161017 180028 6.61 1.45 20161017 180029 6.65 1.45 20161017 180030 6.69 1.46 20161017 180031 6.74 1.47 20161017 180032 6.78 1.48 20161017 180034 6.83 1.49 20161017 180035 6.87 1.49 20161017 180036 6.91 1.50 20161017 180037 6.96 1.51 20161017 180038 6.99 1.52 20161017 180039 7.03 1.53 20161017 180040 7.07 1.54 20161017 180041 7.11 1.55 20161017 180042 7.14 1.56 20161017 180043 7.17 1.57 20161017 180044 7.21 1.58 20161017 180045 7.24 1.59 20161017 180046 7.26 1.60 20161017 180047 7.28 1.61 20161017 180048 7.31 1.62 20161017 180049 7.34 1.63 20161017 180050 7.36 1.64 20161017 180051 7.39 1.65 20161017 180052 7.42 1.66 20161017 180053 7.45 1.67 20161017 180054 7.49 1.68 20161017 180055 7.54 1.70 20161017 180056 7.59 1.71 20161017 180057 7.64 1.72 20161017 180058 7.68 1.73 20161017 180059 7.73 1.74 20161017 180100 7.78 1.75 20161017 180102 7.83 1.76 20161017 180103 7.89 1.77 20161017 180104 7.95 1.79 20161017 180105 8.01 1.80 20161017 180106 8.07 1.81 20161017 180107 8.13 1.82 20161017 180108 8.18 1.84 20161017 180109 8.25 1.85 20161017 180110 8.31 1.86 20161017 180111 8.36 1.87 20161017 180112 8.41 1.89 20161017 180113 8.46 1.90 20161017 180114 8.51 1.91 20161017 180115 8.56 1.92 20161017 180116 8.62 1.93 20161017 180117 8.67 1.94 20161017 180118 8.73 1.95 20161017 180119 8.77 1.96 20161017 180120 8.81 1.97 20161017 180121 8.85 1.98 20161017 180122 8.89 1.99 20161017 180123 8.93 2.00 20161017 180124 8.97 2.01 20161017 180125 9.00 2.02 20161017 180126 9.04 2.03 20161017 180127 9.07 2.04 20161017 180128 9.10 2.05 20161017 180130 9.14 2.06 20161017 180131 9.17 2.06 20161017 180132 9.20 2.07 20161017 180133 9.23 2.08 20161017 180134 9.26 2.08 20161017 180135 9.29 2.09 20161017 180136 9.32 2.10 20161017 180137 9.34 2.10 20161017 180138 9.36 2.11 20161017 180139 9.38 2.11 20161017 180140 9.40 2.12 20161017 180141 9.42 2.12 20161017 180142 9.44 2.13 20161017 180143 9.46 2.13 20161017 180144 9.48 2.14 20161017 180145 9.45 2.14 20161017 180146 9.41 2.14 20161017 180147 9.38 2.14 20161017 180148 9.34 2.14 20161017 180149 9.31 2.14 20161017 180150 9.27 2.14 20161017 180151 9.23 2.14 20161017 180152 9.20 2.14 20161017 180153 9.20 2.14 20161017 180154 9.20 2.14 20161017 180155 9.20 2.14 20161017 180157 9.20 2.14 20161017 180158 9.20 2.14 20161017 180159 9.20 2.14 20161017 180200 9.20 2.14 20161017 180201 9.20 2.14 20161017 180202 9.19 2.14 20161017 180203 9.19 2.15 20161017 180204 9.18 2.15 20161017 180205 9.18 2.15 20161017 180206 9.18 2.15 20161017 180207 9.18 2.15 20161017 180208 9.18 2.16 20161017 180209 9.18 2.16 20161017 180210 9.18 2.16 20161017 180211 9.15 2.16 20161017 180212 9.14 2.16 20161017 180213 9.12 2.16 20161017 180214 9.10 2.16 20161017 180215 9.09 2.17 20161017 180216 9.07 2.17 20161017 180217 9.06 2.17 20161017 180218 9.04 2.17 20161017 180219 9.03 2.17 20161017 180220 9.02 2.18 20161017 180221 9.00 2.18 20161017 180223 8.99 2.18 20161017 180224 8.97 2.18 20161017 180225 8.94 2.18 20161017 180226 8.92 2.19 20161017 180227 8.93 2.19 20161017 180228 8.97 2.19 20161017 180229 9.02 2.19 20161017 180230 9.07 2.20 20161017 180231 9.13 2.20 20161017 180232 9.17 2.20 20161017 180233 9.22 2.21 20161017 180234 9.27 2.21 20161017 180235 9.30 2.21 20161017 180236 9.31 2.22 20161017 180237 9.31 2.22 20161017 180238 9.32 2.23 20161017 180239 9.32 2.23 20161017 180240 9.33 2.23 20161017 180241 9.33 2.24 20161017 180242 9.34 2.24 20161017 180243 9.35 2.24 20161017 180244 9.38 2.25 20161017 180245 9.40 2.25 20161017 180246 9.42 2.25 20161017 180247 9.45 2.25 20161017 180248 9.47 2.26 20161017 180250 9.50 2.26 20161017 180251 9.53 2.26 20161017 180252 9.56 2.27 20161017 180253 9.61 2.27 20161017 180254 9.65 2.28 20161017 180255 9.70 2.28 20161017 180256 9.75 2.29 20161017 180257 9.80 2.29 20161017 180258 9.86 2.30 20161017 180259 9.91 2.30 20161017 180300 9.96 2.31 20161017 180301 9.98 2.31 20161017 180302 10.01 2.32 20161017 180303 10.04 2.32 20161017 180304 10.06 2.32 20161017 180305 10.09 2.33 20161017 180306 10.11 2.33 20161017 180307 10.13 2.34 20161017 180308 10.15 2.34 20161017 180309 10.16 2.34 20161017 180310 10.16 2.34 20161017 180311 10.17 2.35 20161017 180312 10.17 2.35 20161017 180313 10.17 2.35 20161017 180314 10.18 2.35 20161017 180316 10.18 2.35 20161017 180317 10.19 2.36 20161017 180318 10.19 2.36 20161017 180319 10.19 2.36 20161017 180320 10.20 2.36 20161017 180321 10.20 2.36 20161017 180322 10.20 2.36 20161017 180323 10.20 2.36 20161017 180324 10.20 2.36 20161017 180325 10.20 2.36 20161017 180326 10.19 2.35 20161017 180327 10.16 2.35 20161017 180328 10.13 2.35 20161017 180329 10.11 2.35 20161017 180330 10.08 2.35 20161017 180331 10.05 2.34 20161017 180332 10.02 2.34 20161017 180333 9.99 2.34 20161017 180334 9.96 2.34 20161017 180335 9.93 2.33 20161017 180336 9.91 2.33 20161017 180337 9.88 2.32 20161017 180338 9.85 2.32 20161017 180339 9.82 2.31 20161017 180341 9.80 2.31 20161017 180342 9.77 2.30 20161017 180343 9.75 2.30 20161017 180344 9.69 2.29 20161017 180345 9.63 2.28 20161017 180346 9.57 2.28 20161017 180347 9.51 2.27 20161017 180348 9.45 2.26 20161017 180349 9.40 2.25 20161017 180350 9.34 2.24 20161017 180351 9.29 2.24 20161017 180352 9.24 2.23 20161017 180353 9.20 2.22 20161017 180354 9.17 2.22 20161017 180355 9.13 2.21 20161017 180356 9.10 2.20 20161017 180357 9.06 2.20 20161017 180358 9.03 2.19 20161017 180359 9.00 2.18 20161017 180400 8.98 2.18 20161017 180401 8.96 2.17 20161017 180402 8.94 2.17 20161017 180403 8.92 2.16 20161017 180404 8.90 2.16 20161017 180405 8.88 2.15 20161017 180407 8.86 2.15 20161017 180408 8.84 2.14 20161017 180409 8.83 2.14 20161017 180410 8.83 2.14 20161017 180411 8.83 2.13 20161017 180412 8.84 2.13 20161017 180413 8.84 2.13 20161017 180414 8.84 2.13 20161017 180415 8.85 2.12 20161017 180416 8.85 2.12 20161017 180417 8.84 2.12 20161017 180418 8.82 2.11 20161017 180419 8.80 2.11 20161017 180420 8.77 2.11 20161017 180421 8.75 2.10 20161017 180422 8.72 2.10 20161017 180423 8.70 2.10 20161017 180424 8.68 2.09 20161017 180425 8.64 2.09 20161017 180426 8.60 2.09 20161017 180427 8.56 2.08 20161017 180428 8.52 2.08 20161017 180429 8.48 2.08 20161017 180431 8.44 2.07 20161017 180432 8.39 2.07 20161017 180433 8.35 2.07 20161017 180434 8.31 2.06 20161017 180435 8.26 2.06 20161017 180436 8.22 2.05 20161017 180437 8.18 2.05 20161017 180438 8.13 2.04 20161017 180439 8.09 2.04 20161017 180440 8.05 2.04 20161017 180441 8.01 2.03 20161017 180442 7.98 2.03 20161017 180443 7.96 2.03 20161017 180444 7.95 2.02 20161017 180445 7.93 2.02 20161017 180446 7.91 2.02 20161017 180447 7.90 2.02 20161017 180448 7.88 2.01 20161017 180449 7.86 2.01 20161017 180450 7.85 2.01 20161017 180451 7.85 2.01 20161017 180452 7.85 2.00 20161017 180453 7.85 2.00 20161017 180454 7.85 2.00 20161017 180456 7.85 2.00 20161017 180457 7.85 1.99 20161017 180458 7.84 1.99 20161017 180459 7.84 1.99 20161017 180500 7.81 1.99 20161017 180501 7.79 1.98 20161017 180502 7.76 1.98 20161017 180503 7.73 1.98 20161017 180504 7.70 1.98 20161017 180505 7.67 1.97 20161017 180506 7.64 1.97 20161017 180507 7.61 1.97 20161017 180508 7.57 1.96 20161017 180509 7.53 1.96 20161017 180510 7.49 1.96 20161017 180511 7.45 1.95 20161017 180512 7.41 1.95 20161017 180513 7.37 1.94 20161017 180514 7.34 1.94 20161017 180515 7.30 1.94 20161017 180516 7.27 1.93 20161017 180517 7.22 1.93 20161017 180518 7.18 1.93 20161017 180520 7.14 1.92 20161017 180521 7.10 1.92 20161017 180522 7.06 1.92 20161017 180523 7.02 1.91 20161017 180524 6.98 1.91 20161017 180525 6.96 1.91 20161017 180526 6.95 1.90 20161017 180527 6.95 1.90 20161017 180528 6.94 1.89 20161017 180529 6.94 1.89 20161017 180530 6.93 1.89 20161017 180531 6.93 1.88 20161017 180532 6.92 1.88 20161017 180533 6.88 1.87 20161017 180534 6.83 1.87 20161017 180535 6.78 1.86 20161017 180536 6.73 1.86 20161017 180537 6.67 1.85 20161017 180538 6.62 1.84 20161017 180539 6.57 1.84 20161017 180540 6.52 1.83 20161017 180541 6.48 1.83 20161017 180542 6.45 1.82 20161017 180544 6.42 1.82 20161017 180545 6.38 1.81 20161017 180546 6.35 1.81 20161017 180547 6.32 1.80 20161017 180548 6.28 1.79 20161017 180549 6.25 1.79 20161017 180550 6.24 1.78 20161017 180551 6.25 1.78 20161017 180552 6.27 1.77 20161017 180553 6.28 1.77 20161017 180554 6.29 1.76 20161017 180555 6.30 1.76 20161017 180556 6.31 1.76 20161017 180557 6.33 1.75 20161017 180558 6.34 1.75 20161017 180559 6.34 1.74 20161017 180600 6.35 1.74 20161017 180601 6.35 1.74 20161017 180602 6.36 1.73 20161017 180603 6.37 1.73 20161017 180604 6.38 1.73 20161017 180605 6.40 1.72 20161017 180607 6.41 1.72 20161017 180608 6.40 1.71 20161017 180609 6.39 1.71 20161017 180610 6.39 1.71 20161017 180611 6.38 1.70 20161017 180612 6.37 1.70 20161017 180613 6.36 1.69 20161017 180614 6.35 1.69 20161017 180615 6.34 1.68 20161017 180616 6.30 1.68 20161017 180617 6.25 1.67 20161017 180618 6.21 1.66 20161017 180619 6.16 1.65 20161017 180620 6.11 1.65 20161017 180621 6.06 1.64 20161017 180622 6.02 1.63 20161017 180623 5.96 1.62 20161017 180624 5.91 1.61 20161017 180625 5.86 1.60 20161017 180626 5.81 1.59 20161017 180627 5.76 1.59 20161017 180628 5.71 1.58 20161017 180630 5.66 1.57 20161017 180631 5.59 1.56 20161017 180632 5.54 1.55 20161017 180633 5.47 1.54 20161017 180634 5.39 1.53 20161017 180635 5.32 1.53 20161017 180636 5.24 1.52 20161017 180637 5.16 1.51 20161017 180638 5.09 1.50 20161017 180639 5.02 1.49 20161017 180640 4.95 1.49 20161017 180641 4.91 1.48 20161017 180642 4.86 1.47 20161017 180643 4.82 1.47 20161017 180644 4.78 1.46 20161017 180645 4.74 1.45 20161017 180646 4.70 1.44 20161017 180647 4.67 1.44 20161017 180648 4.64 1.43 20161017 180649 4.60 1.42 20161017 180650 4.53 1.42 20161017 180651 4.47 1.41 20161017 180653 4.41 1.41 20161017 180654 4.36 1.40 20161017 180655 4.31 1.40 20161017 180656 4.27 1.39 20161017 180657 4.22 1.39 20161017 180658 4.17 1.38 20161017 180659 4.09 1.37 20161017 180700 4.02 1.37 20161017 180701 3.96 1.36 20161017 180702 3.90 1.35 20161017 180703 3.84 1.35 20161017 180704 3.77 1.34 20161017 180705 3.71 1.33 20161017 180706 3.64 1.33 20161017 180707 3.54 1.33 20161017 180708 3.43 1.32 20161017 180709 3.33 1.32 20161017 180710 3.20 1.32 20161017 180711 3.10 1.31 20161017 180712 2.98 1.31 20161017 180713 2.86 1.31 20161017 180715 2.75 1.30 20161017 180716 2.59 1.30 20161017 180717 2.41 1.30 20161017 180718 2.25 1.30 20161017 180719 2.11 1.30 20161017 180720 1.95 1.30 20161017 180721 1.79 1.30 20161017 180722 1.64 1.30 20161017 180723 1.48 1.30 20161017 180724 1.25 1.30 20161017 180725 1.05 1.30 20161017 180726 0.87 1.30 20161017 180727 0.68 1.30 20161017 180728 0.51 1.31 20161017 180729 0.35 1.31 20161017 180730 0.27 1.31 20161017 180731 0.32 1.31 20161017 180732 0.48 1.32 20161017 180733 0.67 1.33 20161017 180734 0.86 1.34 20161017 180735 1.05 1.34 20161017 180736 1.27 1.35 20161017 180738 1.47 1.36 20161017 180739 1.65 1.37 20161017 180740 1.85 1.37 20161017 180741 2.04 1.39 20161017 180742 2.23 1.40 20161017 180743 2.43 1.41 20161017 180744 2.64 1.42 20161017 180745 2.83 1.44 20161017 180746 3.02 1.45 20161017 180747 3.21 1.46 20161017 180748 3.39 1.47 20161017 180749 3.53 1.49 20161017 180750 3.68 1.51 20161017 180751 3.80 1.52 20161017 180752 3.92 1.54 20161017 180753 4.04 1.56 20161017 180754 4.17 1.57 20161017 180755 4.29 1.59 20161017 180756 4.41 1.61 20161017 180757 4.53 1.63 20161017 180759 4.60 1.64 20161017 180800 4.69 1.66 20161017 180801 4.77 1.68 20161017 180802 4.85 1.70 20161017 180803 4.94 1.71 20161017 180804 5.03 1.74 20161017 180805 5.12 1.75 20161017 180806 5.20 1.77 20161017 180807 5.28 1.79 20161017 180808 5.35 1.81 20161017 180809 5.41 1.82 20161017 180810 5.49 1.84 20161017 180811 5.56 1.86 20161017 180812 5.62 1.88 20161017 180813 5.68 1.90 20161017 180814 5.76 1.91 20161017 180815 5.87 1.93 20161017 180816 5.99 1.95 20161017 180817 6.13 1.97 20161017 180818 6.26 1.99 20161017 180819 6.39 2.01 20161017 180821 6.52 2.03 20161017 180822 6.65 2.05 20161017 180823 6.78 2.06 20161017 180824 6.94 2.09 20161017 180825 7.09 2.11 20161017 180826 7.24 2.13 20161017 180827 7.39 2.15 20161017 180828 7.54 2.17 20161017 180829 7.70 2.19 20161017 180830 7.86 2.21 20161017 180831 8.05 2.23 20161017 180832 8.14 2.25 20161017 180833 8.23 2.27 20161017 180834 8.33 2.29 20161017 180835 8.42 2.31 20161017 180836 8.52 2.34 20161017 180837 8.64 2.36 20161017 180838 8.74 2.38 20161017 180839 8.84 2.40 20161017 180840 8.88 2.42 20161017 180842 8.93 2.44 20161017 180843 8.97 2.46 20161017 180844 9.02 2.48 20161017 180845 9.08 2.50 20161017 180846 9.14 2.52 20161017 180847 9.19 2.54 20161017 180848 9.25 2.56 20161017 180849 9.27 2.58 20161017 180850 9.29 2.60 20161017 180851 9.31 2.62 20161017 180852 9.33 2.64 20161017 180853 9.34 2.65 20161017 180854 9.36 2.67 20161017 180855 9.38 2.69 20161017 180856 9.39 2.71 20161017 180857 9.38 2.72 20161017 180858 9.34 2.74 20161017 180859 9.30 2.75 20161017 180900 9.26 2.76 20161017 180901 9.22 2.77 20161017 180903 9.18 2.78 20161017 180904 9.14 2.78 20161017 180905 9.09 2.80 20161017 180906 8.32 2.79 20161017 180907 7.18 2.77 20161017 180908 6.05 2.75 20161017 180909 4.94 2.73 20161017 180910 3.86 2.72 20161017 180911 2.89 2.70 20161017 180912 2.09 2.68 20161017 180913 2.06 2.66 20161017 180914 2.36 2.64 20161017 180915 2.51 2.63 20161017 180916 2.70 2.61 20161017 180917 2.93 2.60 20161017 180918 3.17 2.59 20161017 180919 3.46 2.57 20161017 180920 3.72 2.55 20161017 180921 3.98 2.54 20161017 180922 4.10 2.53 20161017 180924 3.93 2.53 20161017 180925 3.77 2.52 20161017 180926 3.58 2.52 20161017 180927 3.42 2.52 20161017 180928 3.26 2.52 20161017 180929 3.09 2.52 20161017 180930 2.94 2.52 20161017 180931 2.79 2.52 20161017 180932 2.68 2.53 20161017 180933 2.57 2.53 20161017 180934 2.47 2.53 20161017 180935 2.37 2.54 20161017 180936 2.28 2.54 20161017 180937 2.19 2.54 20161017 180938 2.10 2.55 20161017 180939 2.03 2.55 20161017 180940 1.87 2.57 20161017 180941 1.75 2.58 20161017 180942 1.66 2.59 20161017 180944 1.59 2.61 20161017 180945 1.55 2.62 20161017 180946 1.54 2.64 20161017 180947 1.57 2.66 20161017 180948 1.63 2.67 20161017 180949 1.74 2.69 20161017 180950 1.85 2.71 20161017 180951 1.97 2.73 20161017 180952 2.09 2.75 20161017 180953 2.22 2.78 20161017 180954 2.36 2.80 20161017 180955 2.49 2.82 20161017 180956 2.62 2.84 20161017 180957 2.73 2.87 20161017 180958 2.85 2.89 20161017 180959 2.97 2.92 20161017 181000 3.10 2.94 20161017 181001 3.26 2.97 20161017 181002 3.39 2.99 20161017 181004 3.54 3.02 20161017 181005 3.69 3.04 20161017 181006 3.81 3.06 20161017 181007 3.92 3.08 20161017 181008 4.04 3.11 20161017 181009 4.17 3.13 20161017 181010 4.29 3.15 20161017 181011 4.41 3.17 20161017 181012 4.53 3.19 20161017 181013 4.66 3.21 20161017 181014 4.77 3.23 20161017 181015 4.87 3.25 20161017 181016 4.98 3.27 20161017 181017 5.08 3.29 20161017 181018 5.18 3.31 20161017 181019 5.28 3.32 20161017 181020 5.38 3.34 20161017 181021 5.47 3.36 20161017 181022 5.56 3.38 20161017 181024 5.65 3.40 20161017 181025 5.71 3.41 20161017 181026 5.78 3.43 20161017 181027 5.86 3.44 20161017 181028 5.93 3.46 20161017 181029 6.01 3.47 20161017 181030 6.08 3.49 20161017 181031 6.16 3.50 20161017 181032 6.23 3.51 20161017 181033 6.30 3.53 20161017 181034 6.37 3.54 20161017 181035 6.44 3.55 20161017 181036 6.51 3.56 20161017 181037 6.59 3.57 20161017 181038 6.67 3.58 20161017 181039 6.75 3.59 20161017 181040 6.83 3.60 20161017 181041 6.90 3.61 20161017 181042 6.98 3.62 20161017 181044 7.06 3.63 20161017 181045 7.15 3.64 20161017 181046 7.25 3.65 20161017 181047 7.34 3.66 20161017 181048 7.44 3.67 20161017 181049 7.55 3.68 20161017 181050 7.66 3.68 20161017 181051 7.77 3.69 20161017 181052 7.89 3.70 20161017 181053 8.02 3.71 20161017 181054 8.15 3.71 20161017 181055 8.27 3.72 20161017 181056 8.40 3.73 20161017 181057 8.51 3.74 20161017 181058 8.62 3.75 20161017 181059 8.74 3.76 20161017 181100 8.86 3.77 20161017 181101 9.00 3.79 20161017 181102 9.12 3.80 20161017 181104 9.24 3.81 20161017 181105 9.37 3.82 20161017 181106 9.44 3.84 20161017 181107 9.49 3.85 20161017 181108 9.54 3.86 20161017 181109 9.59 3.88 20161017 181110 9.63 3.90 20161017 181111 9.67 3.91 20161017 181112 9.71 3.92 20161017 181113 9.74 3.94 20161017 181114 9.79 3.95 20161017 181115 9.83 3.97 20161017 181116 9.89 3.99 20161017 181117 9.94 4.01 20161017 181118 9.98 4.02 20161017 181119 10.02 4.04 20161017 181120 10.06 4.06 20161017 181121 10.09 4.07 20161017 181123 10.15 4.09 20161017 181124 10.27 4.12 20161017 181125 10.42 4.14 20161017 181126 10.54 4.17 20161017 181127 10.67 4.19 20161017 181128 10.81 4.21 20161017 181129 10.94 4.24 20161017 181130 11.07 4.26 20161017 181131 11.21 4.28 20161017 181132 11.35 4.31 20161017 181133 11.52 4.34 20161017 181134 11.66 4.37 20161017 181135 11.81 4.39 20161017 181136 11.96 4.42 20161017 181137 12.11 4.45 20161017 181138 12.27 4.47 20161017 181139 12.43 4.50 20161017 181140 12.57 4.53 20161017 181142 12.70 4.55 20161017 181143 12.83 4.58 20161017 181144 12.96 4.61 20161017 181145 13.10 4.63 20161017 181146 13.24 4.66 20161017 181147 13.38 4.68 20161017 181148 13.51 4.71 20161017 181149 13.64 4.74 20161017 181150 13.75 4.77 20161017 181151 13.87 4.80 20161017 181152 13.99 4.84 20161017 181153 14.13 4.87 20161017 181154 14.27 4.90 20161017 181155 14.43 4.93 20161017 181156 14.59 4.97 20161017 181157 14.65 5.00 20161017 181158 14.66 5.02 20161017 181159 14.67 5.04 20161017 181201 14.69 5.06 20161017 181202 14.71 5.09 20161017 181203 14.74 5.11 20161017 181204 14.76 5.14 20161017 181205 14.80 5.17 20161017 181206 14.82 5.19 20161017 181207 14.82 5.21 20161017 181208 14.83 5.23 20161017 181209 14.83 5.24 20161017 181210 14.84 5.26 20161017 181211 14.86 5.28 20161017 181212 14.87 5.30 20161017 181213 14.90 5.32 20161017 181214 14.94 5.34 20161017 181215 14.96 5.35 20161017 181216 15.01 5.36 20161017 181217 15.04 5.37 20161017 181218 15.06 5.38 20161017 181220 15.08 5.39 20161017 181221 15.10 5.40 20161017 181222 15.10 5.41 20161017 181223 15.11 5.42 20161017 181224 15.07 5.42 20161017 181225 15.04 5.42 20161017 181226 15.00 5.42 20161017 181227 14.96 5.42 20161017 181228 14.91 5.42 20161017 181229 14.85 5.42 20161017 181230 14.80 5.41 20161017 181231 14.74 5.41 20161017 181232 14.82 5.43 20161017 181233 14.92 5.45 20161017 181234 15.00 5.46 20161017 181235 15.09 5.48 20161017 181236 15.18 5.50 20161017 181238 15.26 5.51 20161017 181239 15.35 5.53 20161017 181240 15.45 5.55 20161017 181241 15.37 5.55 20161017 181242 15.27 5.55 20161017 181243 15.14 5.56 20161017 181244 15.03 5.56 20161017 181245 14.92 5.56 20161017 181246 14.80 5.56 20161017 181247 14.68 5.55 20161017 181248 14.56 5.55 20161017 181249 14.48 5.54 20161017 181250 14.44 5.54 20161017 181251 14.39 5.53 20161017 181252 14.35 5.52 20161017 181253 14.32 5.51 20161017 181254 14.30 5.50 20161017 181255 14.27 5.50 20161017 181257 14.26 5.49 20161017 181258 14.27 5.48 20161017 181259 14.29 5.47 20161017 181300 14.31 5.46 20161017 181301 14.32 5.45 20161017 181302 14.33 5.44 20161017 181303 14.35 5.43 20161017 181304 14.35 5.42 20161017 181305 14.36 5.40 20161017 181306 14.36 5.39 20161017 181307 14.35 5.37 20161017 181308 14.35 5.36 20161017 181309 14.36 5.34 20161017 181310 14.37 5.33 20161017 181311 14.39 5.31 20161017 181312 14.41 5.30 20161017 181313 14.44 5.28 20161017 181315 14.48 5.27 20161017 181316 14.55 5.26 20161017 181317 14.62 5.26 20161017 181318 14.69 5.26 20161017 181319 14.75 5.25 20161017 181320 14.80 5.25 20161017 181321 14.86 5.24 20161017 181322 14.90 5.23 20161017 181323 14.95 5.23 20161017 181324 14.61 5.17 20161017 181325 14.15 5.09 20161017 181326 13.76 5.02 20161017 181327 13.38 4.95 20161017 181328 13.00 4.88 20161017 181329 12.63 4.81 20161017 181330 12.26 4.75 20161017 181331 11.90 4.68 20161017 181333 11.85 4.67 20161017 181334 11.96 4.68 20161017 181335 12.07 4.69 20161017 181336 12.18 4.70 20161017 181337 12.32 4.71 20161017 181338 12.43 4.72 20161017 181339 12.55 4.73 20161017 181340 12.67 4.73 20161017 181341 12.67 4.66 20161017 181342 12.55 4.52 20161017 181343 12.43 4.39 20161017 181344 12.30 4.27 20161017 181345 12.17 4.16 20161017 181346 12.04 4.05 20161017 181347 11.90 3.96 20161017 181348 11.77 3.87 20161017 181349 11.65 3.78 20161017 181351 11.64 3.66 20161017 181352 11.63 3.53 20161017 181353 11.61 3.39 20161017 181354 11.57 3.26 20161017 181355 11.53 3.10 20161017 181356 11.48 2.94 20161017 181357 11.47 2.81 20161017 181358 11.46 2.67 20161017 181359 11.54 2.67 20161017 181400 11.61 2.68 20161017 181401 11.67 2.67 20161017 181402 11.71 2.67 20161017 181403 11.74 2.66 20161017 183038 9.81 1.72 20161017 183039 9.82 1.75 20161017 183040 9.80 1.82 20161017 183041 9.80 1.91 20161017 183042 9.81 2.00 20161017 183043 9.84 2.09 20161017 183044 9.88 2.19 20161017 183045 9.94 2.29 20161017 183046 10.01 2.40 20161017 183047 10.08 2.51 20161017 183048 10.17 2.61 20161017 183049 10.23 2.66 20161017 183050 10.30 2.70 20161017 183051 10.39 2.75 20161017 183053 10.50 2.79 20161017 183054 10.63 2.83 20161017 183055 10.77 2.87 20161017 183056 10.89 2.90 20161017 183057 11.05 2.94 20161017 183058 11.22 3.01 20161017 183059 11.48 3.09 20161017 183100 11.75 3.18 20161017 183101 12.03 3.26 20161017 183102 12.30 3.34 20161017 183103 12.58 3.43 20161017 183104 12.87 3.51 20161017 183105 13.13 3.59 20161017 183106 13.37 3.66 20161017 183107 13.54 3.71 20161017 183108 13.72 3.76 20161017 183110 13.86 3.81 20161017 183111 13.94 3.85 20161017 183112 13.99 3.89 20161017 183113 14.02 3.93 20161017 183114 14.04 3.96 20161017 183115 14.04 4.00 20161017 183116 13.99 4.02 20161017 183117 13.95 4.04 20161017 183118 13.88 4.06 20161017 183119 13.83 4.09 20161017 183120 13.77 4.11 20161017 183121 13.69 4.13 20161017 183122 13.62 4.15 20161017 183123 13.56 4.17 20161017 183124 13.49 4.18 20161017 183125 13.42 4.19 20161017 183127 13.35 4.21 20161017 183128 13.29 4.22 20161017 183129 13.24 4.24 20161017 183130 13.17 4.25 20161017 183131 13.12 4.27 20161017 183132 13.08 4.28 20161017 183133 13.03 4.29 20161017 183134 12.98 4.30 20161017 183135 12.92 4.31 20161017 183136 12.86 4.32 20161017 183137 12.78 4.32 20161017 183138 12.72 4.33 20161017 183139 12.65 4.34 20161017 183140 12.59 4.35 20161017 183141 12.53 4.35 20161017 183142 12.47 4.36 20161017 183144 12.41 4.37 20161017 183145 12.36 4.37 20161017 183146 12.31 4.38 20161017 183147 12.25 4.39 20161017 183148 12.20 4.39 20161017 183149 12.15 4.40 20161017 183150 12.10 4.40 20161017 183151 12.05 4.41 20161017 183152 12.00 4.41 20161017 183153 11.95 4.42 20161017 183154 11.91 4.42 20161017 183155 11.86 4.42 20161017 183156 11.83 4.43 20161017 183157 11.79 4.43 20161017 183158 11.75 4.44 20161017 183159 11.73 4.44 20161017 183201 11.71 4.45 20161017 183202 11.68 4.45 20161017 183203 11.66 4.45 20161017 183204 11.63 4.46 20161017 183205 11.59 4.46 20161017 183206 11.55 4.46 20161017 183207 11.50 4.46 20161017 183208 11.47 4.46 20161017 183209 11.42 4.46 20161017 183210 11.36 4.46 20161017 183211 11.31 4.46 20161017 183212 11.27 4.46 20161017 183213 11.21 4.46 20161017 183214 11.16 4.46 20161017 183215 11.12 4.46 20161017 183216 11.07 4.46 20161017 183218 11.01 4.46 20161017 183219 10.96 4.46 20161017 183220 10.90 4.45 20161017 183221 10.84 4.45 20161017 183222 10.79 4.45 20161017 183223 10.72 4.45 20161017 183224 10.67 4.45 20161017 183225 10.61 4.44 20161017 183226 10.54 4.44 20161017 183227 10.47 4.44 20161017 183228 10.39 4.43 20161017 183229 10.33 4.43 20161017 183230 10.24 4.42 20161017 183231 10.17 4.42 20161017 183232 10.07 4.42 20161017 183233 9.99 4.41 20161017 183234 9.89 4.41 20161017 183236 9.82 4.41 20161017 183237 9.73 4.40 20161017 183238 9.66 4.40 20161017 183239 9.58 4.40 20161017 183240 9.51 4.40 20161017 183241 9.44 4.40 20161017 183242 9.38 4.40 20161017 183243 9.34 4.40 20161017 183244 9.31 4.40 20161017 183245 9.29 4.40 20161017 183246 9.25 4.40 20161017 183247 9.22 4.40 20161017 183248 9.18 4.40 20161017 183249 9.13 4.40 20161017 183250 9.10 4.40 20161017 183251 9.05 4.40 20161017 183253 8.93 4.40 20161017 183254 8.82 4.39 20161017 183255 8.70 4.39 20161017 183256 8.56 4.39 20161017 183257 8.44 4.39 20161017 183258 8.31 4.38 20161017 183259 8.15 4.38 20161017 183300 8.01 4.38 20161017 183301 7.89 4.37 20161017 183302 7.77 4.36 20161017 183303 7.64 4.35 20161017 183304 7.53 4.35 20161017 183305 7.43 4.34 20161017 183306 7.34 4.33 20161017 183307 7.25 4.33 20161017 183308 7.15 4.32 20161017 183309 7.08 4.31 20161017 183311 7.01 4.30 20161017 183312 6.94 4.29 20161017 183313 6.88 4.28 20161017 183314 6.80 4.26 20161017 183315 6.74 4.25 20161017 183316 6.70 4.24 20161017 183317 6.65 4.23 20161017 183318 6.58 4.22 20161017 183319 6.45 4.21 20161017 183320 6.33 4.20 20161017 183321 6.21 4.18 20161017 183322 6.08 4.17 20161017 183323 5.97 4.16 20161017 183324 5.86 4.15 20161017 183325 5.75 4.14 20161017 183326 5.63 4.12 20161017 183327 5.49 4.11 20161017 183329 5.36 4.10 20161017 183330 5.23 4.09 20161017 183331 5.09 4.08 20161017 183332 4.97 4.07 20161017 183333 4.86 4.07 20161017 183334 4.75 4.06 20161017 183335 4.65 4.05 20161017 183336 4.57 4.04 20161017 183337 4.49 4.03 20161017 183338 4.42 4.02 20161017 183339 4.36 4.02 20161017 183340 4.30 4.01 20161017 183341 4.24 4.00 20161017 183342 4.19 3.99 20161017 183343 4.15 3.99 20161017 183344 4.11 3.98 20161017 183345 4.07 3.97 20161017 183347 4.03 3.96 20161017 183348 4.00 3.95 20161017 183349 3.97 3.94 20161017 183350 3.94 3.93 20161017 183351 3.90 3.92 20161017 183352 3.87 3.91 20161017 183353 3.85 3.90 20161017 183354 3.82 3.90 20161017 183355 3.79 3.89 20161017 183356 3.76 3.89 20161017 183357 3.73 3.88 20161017 183358 3.71 3.88 20161017 183359 3.68 3.87 20161017 183400 3.66 3.87 20161017 183401 3.65 3.86 20161017 183402 3.65 3.86 20161017 183403 3.65 3.85 20161017 183405 3.65 3.85 20161017 183406 3.64 3.84 20161017 183407 3.64 3.84 20161017 183408 3.64 3.83 20161017 183409 3.64 3.83 20161017 183410 3.64 3.83 20161017 183411 3.64 3.83 20161017 183412 3.65 3.83 20161017 183413 3.66 3.83 20161017 183414 3.66 3.83 20161017 183415 3.67 3.84 20161017 183416 3.68 3.84 20161017 183417 3.70 3.84 20161017 183418 3.72 3.84 20161017 183419 3.73 3.83 20161017 183420 3.76 3.83 20161017 183421 3.78 3.82 20161017 183422 3.80 3.82 20161017 183424 3.81 3.81 20161017 183425 3.83 3.81 20161017 183426 3.85 3.80 20161017 183427 3.86 3.80 20161017 183428 3.85 3.79 20161017 183429 3.84 3.78 20161017 183430 3.81 3.78 20161017 183431 3.80 3.77 20161017 183432 3.78 3.76 20161017 183433 3.76 3.76 20161017 183434 3.75 3.75 20161017 183435 3.74 3.75 20161017 183436 3.70 3.75 20161017 183437 3.67 3.74 20161017 183438 3.64 3.74 20161017 183439 3.61 3.73 20161017 183440 3.61 3.73 20161017 183442 3.59 3.73 20161017 183443 3.60 3.72 20161017 183444 3.62 3.72 20161017 183445 3.61 3.72 20161017 183446 3.63 3.71 20161017 183447 3.62 3.71 20161017 183448 3.64 3.70 20161017 183449 3.67 3.69 20161017 183450 3.66 3.69 20161017 183451 3.68 3.68 20161017 183452 3.67 3.68 20161017 183453 3.68 3.67 20161017 183454 3.66 3.68 20161017 183455 3.66 3.67 20161017 183456 3.65 3.67 20161017 183457 3.66 3.67 20161017 183458 3.67 3.67 20161017 183459 3.66 3.67 20161017 183501 3.68 3.67 20161017 183502 3.68 3.67 20161017 183503 3.73 3.66 20161017 183504 3.76 3.64 20161017 183505 3.81 3.63 20161017 183506 3.84 3.62 20161017 183507 3.90 3.61 20161017 183508 3.93 3.60 20161017 183509 3.99 3.58 20161017 183510 4.04 3.57 20161017 183511 4.10 3.56 20161017 183512 4.18 3.55 20161017 183513 4.23 3.55 20161017 183514 4.29 3.53 20161017 183515 4.34 3.53 20161017 183516 4.40 3.52 20161017 183517 4.45 3.51 20161017 183518 4.50 3.50 20161017 183520 4.52 3.49 20161017 183521 4.52 3.48 20161017 183522 4.55 3.46 20161017 183523 4.55 3.45 20161017 183524 4.57 3.44 20161017 183525 4.57 3.43 20161017 183526 4.58 3.42 20161017 183527 4.58 3.40 20161017 183528 4.50 3.39 20161017 183529 4.44 3.38 20161017 183530 4.37 3.36 20161017 183531 4.31 3.35 20161017 183532 4.24 3.33 20161017 183533 4.18 3.32 20161017 183534 4.12 3.31 20161017 183535 4.05 3.29 20161017 183536 4.01 3.28 20161017 183537 4.00 3.26 20161017 183539 3.99 3.25 20161017 183540 3.98 3.23 20161017 183541 4.00 3.21 20161017 183542 4.00 3.20 20161017 183543 4.02 3.18 20161017 183544 4.05 3.16 20161017 183545 4.11 3.15 20161017 183546 4.19 3.13 20161017 183547 4.29 3.11 20161017 183548 4.37 3.10 20161017 183549 4.45 3.08 20161017 183550 4.55 3.07 20161017 183551 4.63 3.05 20161017 183552 4.71 3.04 20161017 183553 4.77 3.02 20161017 183554 4.76 3.00 20161017 183555 4.75 2.98 20161017 183556 4.73 2.97 20161017 183557 4.71 2.95 20161017 183559 4.66 2.93 20161017 183600 4.62 2.91 20161017 183601 4.58 2.90 20161017 183602 4.52 2.88 20161017 183603 4.43 2.86 20161017 183604 4.35 2.85 20161017 183605 4.30 2.83 20161017 183606 4.24 2.81 20161017 183607 4.20 2.80 20161017 183608 4.18 2.78 20161017 183609 4.18 2.76 20161017 183610 4.19 2.75 20161017 183611 4.20 2.73 20161017 183612 4.21 2.71 20161017 183613 4.21 2.69 20161017 183614 4.21 2.67 20161017 183615 4.20 2.65 20161017 183616 4.19 2.63 20161017 183618 4.18 2.62 20161017 183619 4.17 2.60 20161017 183620 4.27 2.57 20161017 183621 4.39 2.55 20161017 183622 4.48 2.52 20161017 183623 4.58 2.50 20161017 183624 4.67 2.48 20161017 183625 4.76 2.45 20161017 183626 4.85 2.43 20161017 183627 4.95 2.41 20161017 183628 4.99 2.38 20161017 183629 5.03 2.35 20161017 183630 5.08 2.33 20161017 183631 5.15 2.30 20161017 183632 5.24 2.28 20161017 183633 5.33 2.26 20161017 183634 5.44 2.23 20161017 183635 5.59 2.20 20161017 183636 5.61 2.18 20161017 183638 5.60 2.16 20161017 183639 5.60 2.13 20161017 183640 5.59 2.11 20161017 183641 5.58 2.09 20161017 183642 5.57 2.07 20161017 183643 5.56 2.04 20161017 183644 5.54 2.02 20161017 183645 5.59 2.00 20161017 183646 5.68 1.98 20161017 183647 5.77 1.96 20161017 183648 5.87 1.93 20161017 183649 5.97 1.91 20161017 183650 6.11 1.89 20161017 183651 6.23 1.87 20161017 183652 6.36 1.85 20161017 183653 6.42 1.83 20161017 183654 6.41 1.81 20161017 183655 6.41 1.78 20161017 183656 6.43 1.76 20161017 183658 6.47 1.74 20161017 183659 6.52 1.72 20161017 183700 6.58 1.70 20161017 183701 6.66 1.68 20161017 183702 6.63 1.65 20161017 183703 6.39 1.61 20161017 183704 6.08 1.56 20161017 183705 5.82 1.52 20161017 183706 5.54 1.48 20161017 183707 5.26 1.43 20161017 183708 4.98 1.39 20161017 183709 4.70 1.34 20161017 183710 4.43 1.30 20161017 183711 4.25 1.27 20161017 183712 4.09 1.24 20161017 183713 3.90 1.21 20161017 183714 3.70 1.19 20161017 183715 3.48 1.16 20161017 183716 3.23 1.13 20161017 183718 2.97 1.10 20161017 183719 2.69 1.07 20161017 183720 2.62 1.04 20161017 183721 2.57 1.02 20161017 183722 2.52 1.00 20161017 183723 2.47 0.98 20161017 183724 2.43 0.95 20161017 183725 2.40 0.93 20161017 183726 2.37 0.90 20161017 183727 2.35 0.88 20161017 183728 2.22 0.85 20161017 183729 2.11 0.82 20161017 183730 2.00 0.79 20161017 183731 1.91 0.76 20161017 183733 1.77 0.69 20161017 183734 1.72 0.66 20161017 183802 8.62 1.10 20161017 183803 8.69 1.14 20161017 183804 8.76 1.18 20161017 183805 8.79 1.22 20161017 183806 8.81 1.25 20161017 183807 8.85 1.28 20161017 183808 8.88 1.31 20161017 183809 8.93 1.34 20161017 183810 8.92 1.36 20161017 183811 8.84 1.36 20161017 183812 8.75 1.36 20161017 183813 8.68 1.36 20161017 183814 8.59 1.36 20161017 183816 8.51 1.36 20161017 183817 8.42 1.36 20161017 183818 8.34 1.36 20161017 183819 8.21 1.36 20161017 183820 8.08 1.35 20161017 183821 7.94 1.34 20161017 183822 7.81 1.33 20161017 183823 7.68 1.32 20161017 183824 7.56 1.31 20161017 183825 7.43 1.30 20161017 183826 7.29 1.30 20161017 183827 7.19 1.29 20161017 183828 7.13 1.28 20161017 183829 7.08 1.27 20161017 183830 7.03 1.27 20161017 183831 6.99 1.26 20161017 183832 6.93 1.26 20161017 183833 6.87 1.25 20161017 183834 6.82 1.24 20161017 183835 6.76 1.23 20161017 183837 6.68 1.22 20161017 183838 6.60 1.22 20161017 183839 6.53 1.21 20161017 183840 6.44 1.21 20161017 183841 6.36 1.20 20161017 183842 6.28 1.19 20161017 183843 6.20 1.19 20161017 183844 6.12 1.18 20161017 183845 6.03 1.17 20161017 183846 5.92 1.17 20161017 183847 5.83 1.16 20161017 183848 5.74 1.15 20161017 183849 5.65 1.14 20161017 183850 5.57 1.14 20161017 183851 5.49 1.13 20161017 183852 5.40 1.12 20161017 183853 5.27 1.11 20161017 183854 5.15 1.10 20161017 183855 5.02 1.09 20161017 183856 4.89 1.08 20161017 183857 4.76 1.07 20161017 183859 4.64 1.06 20161017 183900 4.49 1.05 20161017 183901 4.36 1.04 20161017 183902 4.17 1.04 20161017 183903 3.96 1.03 20161017 183904 3.77 1.02 20161017 183905 3.58 1.02 20161017 183906 3.37 1.01 20161017 183907 3.20 1.00 20161017 183908 3.04 1.00 20161017 183909 2.88 0.99 20161017 183910 2.82 0.99 20161017 183911 2.81 0.99 20161017 183912 2.81 0.99 20161017 183913 2.81 0.99 20161017 183914 2.83 1.00 20161017 183915 2.86 1.00 20161017 183916 2.90 1.00 20161017 183917 2.95 1.00 20161017 183918 2.95 1.01 20161017 183919 2.90 1.01 20161017 183921 2.85 1.02 20161017 183922 2.81 1.03 20161017 183923 2.76 1.03 20161017 183924 2.72 1.04 20161017 183925 2.68 1.05 20161017 183926 2.63 1.05 20161017 183927 2.56 1.06 20161017 183928 2.46 1.07 20161017 183929 2.36 1.08 20161017 183930 2.26 1.10 20161017 183931 2.16 1.11 20161017 183932 2.03 1.12 20161017 183933 1.93 1.14 20161017 183934 1.83 1.15 20161017 183935 1.74 1.16 20161017 183936 1.69 1.18 20161017 183937 1.64 1.19 20161017 183938 1.60 1.21 20161017 183939 1.56 1.22 20161017 183940 1.52 1.24 20161017 183941 1.48 1.25 20161017 183943 1.45 1.26 20161017 183944 1.42 1.28 20161017 183945 1.37 1.29 20161017 183946 1.31 1.30 20161017 183947 1.26 1.31 20161017 183948 1.21 1.32 20161017 183950 1.12 1.35 20161017 183951 1.08 1.36 20161017 183952 1.05 1.37 20161017 183953 1.04 1.38 20161017 183954 1.04 1.39 20161017 183955 1.05 1.40 20161017 183956 1.08 1.41 20161017 183957 1.11 1.42 20161017 183958 1.16 1.43 20161017 183959 1.22 1.44 20161017 184000 1.28 1.45 20161017 184001 1.29 1.46 20161017 184002 1.30 1.47 20161017 184003 1.33 1.48 20161017 184005 1.36 1.49 20161017 184006 1.40 1.50 20161017 184007 1.45 1.50 20161017 184008 1.51 1.51 20161017 184009 1.57 1.52 20161017 184010 1.63 1.53 20161017 184011 1.71 1.53 20161017 184012 1.79 1.54 20161017 184013 1.87 1.55 20161017 184014 1.95 1.55 20161017 184015 2.03 1.56 20161017 184016 2.12 1.57 20161017 184017 2.21 1.57 20161017 184018 2.29 1.58 20161017 184019 2.37 1.58 20161017 184020 2.45 1.59 20161017 184021 2.51 1.59 20161017 184022 2.59 1.60 20161017 184023 2.66 1.60 20161017 184024 2.74 1.60 20161017 184025 2.81 1.61 20161017 184026 2.89 1.61 20161017 184028 2.97 1.61 20161017 184029 3.05 1.62 20161017 184030 3.12 1.62 20161017 184031 3.21 1.62 20161017 184032 3.30 1.63 20161017 184033 3.37 1.63 20161017 184034 3.46 1.63 20161017 184035 3.56 1.63 20161017 184036 3.68 1.64 20161017 184037 3.79 1.64 20161017 184038 3.92 1.64 20161017 184039 4.03 1.65 20161017 184040 4.14 1.65 20161017 184041 4.24 1.65 20161017 184042 4.35 1.65 20161017 184043 4.46 1.66 20161017 184044 4.59 1.66 20161017 184045 4.71 1.66 20161017 184046 4.81 1.67 20161017 184047 4.93 1.67 20161017 184048 5.04 1.67 20161017 184049 5.14 1.68 20161017 184051 5.26 1.68 20161017 184052 5.38 1.68 20161017 184053 5.51 1.69 20161017 184054 5.65 1.69 20161017 184055 5.78 1.70 20161017 184056 5.92 1.70 20161017 184057 6.05 1.71 20161017 184058 6.21 1.71 20161017 184059 6.35 1.72 20161017 184100 6.47 1.72 20161017 184101 6.53 1.73 20161017 184102 6.59 1.73 20161017 184103 6.65 1.74 20161017 184104 6.72 1.75 20161017 184105 6.78 1.75 20161017 184106 6.84 1.76 20161017 184107 6.90 1.76 20161017 184108 6.96 1.77 20161017 184109 7.01 1.78 20161017 184110 7.06 1.78 20161017 184111 7.10 1.79 20161017 184112 7.14 1.79 20161017 184114 7.19 1.80 20161017 184115 7.23 1.80 20161017 184116 7.28 1.81 20161017 184117 7.32 1.82 20161017 184118 7.39 1.82 20161017 184119 7.46 1.83 20161017 184120 7.52 1.84 20161017 184121 7.59 1.85 20161017 184122 7.65 1.86 20161017 184123 7.72 1.86 20161017 184124 7.79 1.87 20161017 184125 7.86 1.88 20161017 184126 7.88 1.89 20161017 184127 7.90 1.89 20161017 184128 7.91 1.90 20161017 184129 7.93 1.90 20161017 184130 7.95 1.91 20161017 184131 7.97 1.91 20161017 184132 7.99 1.92 20161017 184133 8.01 1.92 20161017 184134 8.01 1.93 20161017 184135 8.01 1.94 20161017 184136 8.01 1.94 20161017 184138 8.01 1.95 20161017 184139 8.00 1.95 20161017 184140 7.99 1.96 20161017 184141 7.98 1.96 20161017 184142 7.97 1.97 20161017 184143 8.01 1.98 20161017 184144 8.10 1.99 20161017 184145 8.18 2.00 20161017 184146 8.26 2.01 20161017 184147 8.33 2.02 20161017 184148 8.40 2.03 20161017 184149 8.47 2.04 20161017 184150 8.56 2.05 20161017 184151 8.62 2.06 20161017 184152 8.69 2.07 20161017 184153 8.76 2.08 20161017 184157 9.06 2.12 20161017 184158 9.14 2.13 20161017 184159 9.22 2.14 20161017 184200 9.32 2.16 20161017 184202 9.42 2.18 20161017 184203 9.55 2.19 20161017 184204 9.67 2.21 20161017 184205 9.79 2.23 20161017 184206 9.91 2.24 20161017 184207 10.04 2.26 20161017 184208 10.16 2.28 20161017 184209 10.20 2.28 20161017 184210 10.25 2.29 20161017 184211 10.29 2.30 20161017 184212 10.33 2.30 20161017 184213 10.37 2.31 20161017 184214 10.40 2.32 20161017 184215 10.42 2.32 20161017 184216 10.45 2.33 20161017 184217 10.45 2.33 20161017 184218 10.44 2.33 20161017 184219 10.43 2.33 20161017 184220 10.41 2.33 20161017 184221 10.40 2.33 20161017 184222 10.37 2.33 20161017 184223 10.36 2.33 20161017 184224 10.32 2.33 20161017 184226 10.00 2.30 20161017 184227 9.66 2.26 20161017 184228 9.32 2.23 20161017 184229 8.95 2.20 20161017 184230 8.55 2.16 20161017 184231 8.15 2.13 20161017 184232 7.80 2.10 20161017 184233 7.38 2.06 20161017 184234 6.97 2.04 20161017 184235 6.50 2.02 20161017 184236 6.03 2.00 20161017 184237 5.58 1.99 20161017 184238 5.18 1.97 20161017 184239 4.75 1.95 20161017 184240 4.36 1.94 20161017 184241 3.95 1.92 20161017 184242 3.85 1.91 20161017 184243 3.86 1.91 20161017 184244 3.91 1.91 20161017 184245 3.95 1.91 20161017 184246 4.02 1.91 20161017 184247 4.10 1.90 20161017 184248 4.21 1.90 20161017 184249 4.35 1.90 20161017 184252 4.48 1.90 20161017 184253 4.53 1.91 20161017 184254 4.59 1.91 20161017 184255 4.64 1.91 20161017 184256 4.71 1.91 20161017 184257 4.76 1.91 20161017 184258 4.81 1.91 20161017 184259 4.84 1.92 20161017 184300 4.83 1.92 20161017 184301 4.83 1.93 20161017 184302 4.83 1.93 20161017 184303 4.82 1.94 20161017 184304 4.82 1.94 20161017 184305 4.81 1.95 20161017 184306 4.81 1.95 20161017 184307 4.81 1.96 20161017 184308 4.83 1.96 20161017 184309 4.85 1.97 20161017 184310 4.87 1.98 20161017 184311 4.89 1.98 20161017 184312 4.91 1.99 20161017 184313 4.93 2.00 20161017 184314 4.95 2.00 20161017 184316 4.98 2.01 20161017 184317 5.00 2.01 20161017 184318 5.03 2.02 20161017 184319 5.06 2.03 20161017 184320 5.08 2.03 20161017 184321 5.11 2.04 20161017 184322 5.14 2.04 20161017 184323 5.16 2.05 20161017 184324 5.19 2.06 20161017 184325 5.22 2.06 20161017 184326 5.25 2.06 20161017 184327 5.28 2.07 20161017 184328 5.30 2.07 20161017 184329 5.34 2.08 20161017 184330 5.36 2.08 20161017 184331 5.39 2.09 20161017 184332 5.41 2.09 20161017 184333 5.40 2.10 20161017 184334 5.39 2.10 20161017 184335 5.38 2.10 20161017 184336 5.37 2.11 20161017 184337 5.37 2.11 20161017 184338 5.36 2.11 20161017 184339 5.35 2.11 20161017 184340 5.35 2.12 20161017 184342 5.38 2.12 20161017 184343 5.42 2.12 20161017 184344 5.45 2.13 20161017 184345 5.49 2.13 20161017 184346 5.52 2.13 20161017 184347 5.56 2.14 20161017 184348 5.60 2.14 20161017 184349 5.65 2.14 20161017 184350 5.74 2.15 20161017 184351 5.84 2.15 20161017 184352 5.94 2.16 20161017 184353 6.04 2.16 20161017 184354 6.14 2.17 20161017 184355 6.24 2.17 20161017 184356 6.34 2.18 20161017 184357 6.43 2.18 20161017 184358 6.52 2.19 20161017 184359 6.63 2.19 20161017 184400 6.74 2.20 20161017 184401 6.85 2.20 20161017 184402 6.98 2.21 20161017 184403 7.08 2.22 20161017 184404 7.19 2.22 20161017 184405 7.29 2.23 20161017 184407 7.36 2.24 20161017 184408 7.41 2.24 20161017 184409 7.46 2.25 20161017 184410 7.51 2.26 20161017 184411 7.56 2.26 20161017 184412 7.61 2.27 20161017 184413 7.66 2.28 20161017 184414 7.71 2.28 20161017 184415 7.75 2.29 20161017 184416 7.78 2.29 20161017 184417 7.79 2.30 20161017 184418 7.82 2.30 20161017 184419 7.84 2.31 20161017 184420 7.86 2.31 20161017 184421 7.88 2.32 20161017 184422 7.90 2.33 20161017 184423 7.90 2.33 20161017 184424 7.87 2.33 20161017 184425 7.84 2.32 20161017 184426 7.81 2.32 20161017 184427 7.79 2.32 20161017 184428 7.77 2.32 20161017 184429 7.76 2.32 20161017 184430 7.75 2.32 20161017 184431 7.71 2.31 20161017 184432 7.57 2.30 20161017 184434 7.41 2.29 20161017 184435 7.27 2.28 20161017 184436 7.09 2.26 20161017 184437 6.94 2.25 20161017 184438 6.80 2.24 20161017 184439 6.66 2.23 20161017 184440 6.52 2.21 20161017 184441 6.43 2.20 20161017 184442 6.35 2.19 20161017 184443 6.25 2.18 20161017 184444 6.16 2.17 20161017 184445 6.07 2.15 20161017 184446 5.98 2.14 20161017 184447 5.89 2.13 20161017 184448 5.80 2.12 20161017 184449 5.73 2.11 20161017 184450 5.68 2.10 20161017 184451 5.64 2.09 20161017 184452 5.61 2.08 20161017 184453 5.57 2.08 20161017 184454 5.54 2.07 20161017 184455 5.53 2.06 20161017 184456 5.51 2.05 20161017 184457 5.47 2.04 20161017 184458 5.42 2.03 20161017 184500 5.36 2.02 20161017 184501 5.32 2.01 20161017 184502 5.26 2.00 20161017 184503 5.21 1.99 20161017 184504 5.15 1.98 20161017 184505 5.10 1.97 20161017 184506 5.05 1.96 20161017 184507 4.98 1.95 20161017 184508 4.92 1.94 20161017 184509 4.84 1.93 20161017 184510 4.74 1.92 20161017 184511 4.67 1.91 20161017 184512 4.58 1.90 20161017 184513 4.50 1.89 20161017 184514 4.43 1.88 20161017 184515 4.39 1.87 20161017 184516 4.34 1.85 20161017 184517 4.29 1.84 20161017 184518 4.25 1.83 20161017 184519 4.20 1.82 20161017 184520 4.15 1.81 20161017 184521 4.10 1.80 20161017 184522 4.05 1.79 20161017 184523 3.99 1.78 20161017 184524 3.93 1.77 20161017 184525 3.88 1.76 20161017 184527 3.83 1.74 20161017 184528 3.77 1.73 20161017 184529 3.72 1.72 20161017 184530 3.65 1.71 20161017 184531 3.62 1.70 20161017 184532 3.61 1.69 20161017 184533 3.61 1.67 20161017 184534 3.60 1.66 20161017 184535 3.60 1.65 20161017 184536 3.60 1.63 20161017 184537 3.59 1.62 20161017 184538 3.58 1.60 20161017 184539 3.57 1.59 20161017 184540 3.57 1.58 20161017 184541 3.56 1.56 20161017 184542 3.55 1.55 20161017 184543 3.53 1.54 20161017 184544 3.52 1.52 20161017 184545 3.50 1.51 20161017 184546 3.49 1.50 20161017 184547 3.47 1.48 20161017 184548 3.43 1.47 20161017 184549 3.39 1.45 20161017 184550 3.34 1.44 20161017 184551 3.28 1.42 20161017 184552 3.24 1.41 20161017 184553 3.19 1.40 20161017 184555 3.14 1.38 20161017 184556 3.10 1.37 20161017 184557 3.06 1.36 20161017 184558 3.03 1.35 20161017 184559 2.99 1.33 20161017 184600 2.95 1.32 20161017 184601 2.92 1.31 20161017 184602 2.88 1.30 20161017 184603 2.85 1.29 20161017 184604 2.82 1.28 20161017 184605 2.81 1.27 20161017 184606 2.81 1.26 20161017 184607 2.82 1.25 20161017 184608 2.82 1.24 20161017 184609 2.84 1.23 20161017 184610 2.84 1.22 20161017 184611 2.86 1.21 20161017 184612 2.88 1.20 20161017 184613 2.89 1.19 20161017 184614 2.92 1.18 20161017 184615 2.94 1.17 20161017 184616 2.96 1.16 20161017 184617 2.99 1.16 20161017 184618 3.02 1.15 20161017 184619 3.05 1.14 20161017 184620 3.08 1.13 20161017 184622 3.09 1.13 20161017 184623 3.08 1.12 20161017 184624 3.08 1.11 20161017 184625 3.07 1.11 20161017 184626 3.06 1.10 20161017 184627 3.04 1.09 20161017 184628 3.03 1.09 20161017 184629 3.02 1.08 20161017 184630 3.01 1.08 20161017 184631 3.02 1.07 20161017 184632 3.03 1.07 20161017 184633 3.04 1.06 20161017 184634 3.05 1.06 20161017 184635 3.07 1.05 20161017 184636 3.08 1.05 20161017 184637 3.09 1.04 20161017 184638 3.12 1.04 20161017 184639 3.19 1.04 20161017 184640 3.24 1.03 20161017 184641 3.30 1.03 20161017 184642 3.36 1.03 20161017 184643 3.42 1.02 20161017 184644 3.48 1.02 20161017 184645 3.54 1.02 20161017 184646 3.61 1.01 20161017 184647 3.66 1.01 20161017 184648 3.72 1.01 20161017 184650 3.77 1.01 20161017 184651 3.82 1.00 20161017 184652 3.87 1.00 20161017 184653 3.92 1.00 20161017 184654 3.97 0.99 20161017 184655 4.02 0.99 20161017 184656 4.04 0.99 20161017 184657 4.08 0.99 20161017 184658 4.11 0.99 20161017 184659 4.13 0.99 20161017 184700 4.17 0.98 20161017 184701 4.20 0.98 20161017 184702 4.24 0.98 20161017 184703 4.28 0.98 20161017 184704 4.28 0.98 20161017 184705 4.28 0.98 20161017 184706 4.28 0.97 20161017 184707 4.29 0.97 20161017 184708 4.29 0.97 20161017 184709 4.30 0.97 20161017 184710 4.30 0.97 20161017 184711 4.30 0.97 20161017 184712 4.29 0.97 20161017 184713 4.27 0.97 20161017 184714 4.25 0.98 20161017 184715 4.22 0.98 20161017 184716 4.20 0.98 20161017 184717 4.18 0.99 20161017 184719 4.16 0.99 20161017 184720 4.14 0.99 20161017 184721 4.13 0.99 20161017 184722 4.14 0.99 20161017 184723 4.15 0.99 20161017 184724 4.16 0.99 20161017 184725 4.17 0.99 20161017 184726 4.18 0.99 20161017 184727 4.19 0.99 20161017 184728 4.20 0.98 20161017 184729 4.23 0.98 20161017 184730 4.28 0.98 20161017 184731 4.32 0.98 20161017 184732 4.37 0.98 20161017 184733 4.42 0.98 20161017 184734 4.47 0.98 20161017 184735 4.53 0.98 20161017 184736 4.58 0.98 20161017 184737 4.63 0.98 20161017 184738 4.68 0.98 20161017 184739 4.73 0.99 20161017 184740 4.77 0.99 20161017 184741 4.82 0.99 20161017 184742 4.88 0.99 20161017 184743 4.93 1.00 20161017 184744 4.98 1.00 20161017 184745 5.02 1.00 20161017 184747 5.06 1.00 20161017 184748 5.10 1.01 20161017 184749 5.13 1.01 20161017 184750 5.17 1.01 20161017 184751 5.20 1.02 20161017 184752 5.24 1.02 20161017 184753 5.27 1.02 20161017 184754 5.30 1.02 20161017 184755 5.33 1.03 20161017 184756 5.37 1.03 20161017 184757 5.40 1.03 20161017 184758 5.44 1.03 20161017 184759 5.47 1.03 20161017 184800 5.51 1.04 20161017 184801 5.54 1.04 20161017 184802 5.58 1.04 20161017 184803 5.61 1.04 20161017 184804 5.64 1.05 20161017 184805 5.67 1.05 20161017 184806 5.70 1.05 20161017 184807 5.73 1.05 20161017 184808 5.75 1.06 20161017 184809 5.78 1.06 20161017 184810 5.81 1.06 20161017 184811 5.82 1.07 20161017 184812 5.84 1.07 20161017 184813 5.85 1.07 20161017 184814 5.86 1.08 20161017 184816 5.88 1.08 20161017 184817 5.90 1.09 20161017 184818 5.91 1.09 20161017 184819 5.93 1.09 20161017 184820 5.97 1.10 20161017 184821 6.01 1.10 20161017 184822 6.06 1.11 20161017 184823 6.12 1.12 20161017 184824 6.17 1.12 20161017 184825 6.24 1.13 20161017 184826 6.30 1.13 20161017 184827 6.36 1.14 20161017 184828 6.43 1.14 20161017 184829 6.52 1.15 20161017 184830 6.60 1.16 20161017 184831 6.67 1.16 20161017 184832 6.77 1.17 20161017 184833 6.84 1.18 20161017 184834 6.92 1.18 20161017 184835 6.99 1.19 20161017 184836 7.04 1.20 20161017 184837 7.06 1.20 20161017 184838 7.07 1.21 20161017 184839 7.08 1.21 20161017 184840 7.09 1.22 20161017 184841 7.10 1.22 20161017 184842 7.11 1.23 20161017 184843 7.12 1.23 20161017 184845 7.12 1.24 20161017 184846 7.12 1.24 20161017 184847 7.12 1.25 20161017 184848 7.12 1.25 20161017 184849 7.13 1.26 20161017 184850 7.13 1.26 20161017 184851 7.14 1.27 20161017 184852 7.15 1.27 20161017 184853 7.15 1.28 20161017 184854 7.11 1.28 20161017 184855 7.07 1.27 20161017 184856 7.03 1.27 20161017 184857 6.99 1.27 20161017 184858 6.95 1.27 20161017 184859 6.91 1.27 20161017 184900 6.88 1.27 20161017 184901 6.83 1.27 20161017 184902 6.85 1.27 20161017 184903 6.87 1.27 20161017 184904 6.90 1.27 20161017 184905 6.92 1.26 20161017 184906 6.94 1.26 20161017 184907 6.97 1.26 20161017 184908 7.00 1.26 20161017 184909 7.03 1.26 20161017 184910 6.96 1.26 20161017 184911 6.88 1.26 20161017 184912 6.80 1.25 20161017 184913 6.72 1.25 20161017 184915 6.64 1.24 20161017 184916 6.55 1.24 20161017 184917 6.48 1.24 20161017 184918 6.41 1.23 20161017 184919 6.29 1.23 20161017 184920 6.14 1.22 20161017 184921 6.00 1.21 20161017 184923 5.67 1.19 20161017 184924 5.52 1.18 20161017 184926 5.20 1.16 20161017 184927 5.11 1.15 20161017 184928 5.07 1.14 20161017 184929 5.02 1.13 20161017 184930 4.97 1.12 20161017 184931 4.93 1.11 20161017 184932 4.88 1.10 20161017 184933 4.84 1.09 20161017 184934 4.78 1.08 20161017 184935 4.73 1.07 20161017 184936 4.66 1.06 20161017 184937 4.58 1.06 20161017 184938 4.50 1.05 20161017 184939 4.43 1.04 20161017 184940 4.35 1.04 20161017 184941 4.28 1.03 20161017 184942 4.21 1.03 20161017 184944 4.09 1.02 20161017 184945 3.90 1.02 20161017 184946 3.69 1.01 20161017 184947 3.51 1.01 20161017 184948 3.34 1.00 20161017 184949 3.19 1.00 20161017 184950 3.04 1.00 20161017 184951 2.90 1.00 20161017 184952 2.78 0.99 20161017 184953 2.81 0.99 20161017 184955 2.86 1.00 20161017 184956 2.88 1.00 20161017 184957 2.90 1.00 20161017 184958 2.91 1.00 20161017 184959 2.93 1.00 20161017 185000 2.94 1.00 20161017 185001 2.94 1.01 20161017 185002 2.95 1.02 20161017 185003 2.97 1.03 20161017 185004 2.98 1.03 20161017 185005 3.00 1.04 20161017 185006 3.02 1.05 20161017 185007 3.05 1.05 20161017 185008 3.07 1.06 20161017 185009 3.09 1.06 20161017 185010 3.11 1.06 20161017 185011 3.15 1.05 20161017 185012 3.19 1.05 20161017 185014 3.25 1.05 20161017 185015 3.33 1.05 20161017 185016 3.41 1.05 20161017 185017 3.49 1.04 20161017 185018 3.51 1.04 20161017 185020 3.49 1.04 20161017 185021 3.49 1.04 20161017 185022 3.51 1.04 20161017 185023 3.53 1.04 20161017 185024 3.56 1.04 20161017 185025 3.61 1.04 20161017 185026 3.64 1.03 20161017 185027 3.66 1.02 20161017 185028 3.68 1.02 20161017 185029 3.71 1.01 20161017 185030 3.75 1.00 20161017 185031 3.80 0.99 20161017 185032 3.85 0.99 20161017 185033 3.91 0.98 20161017 185034 3.96 0.97 20161017 185035 3.98 0.97 20161017 185036 4.00 0.96 20161017 185037 4.02 0.96 20161017 185038 4.04 0.95 20161017 185039 4.06 0.95 20161017 185040 4.08 0.94 20161017 185041 4.09 0.94 20161017 185042 4.11 0.94 20161017 185044 4.13 0.94 20161017 185045 4.15 0.95 20161017 185046 4.17 0.95 20161017 185047 4.19 0.96 20161017 185048 4.21 0.96 20161017 185049 4.23 0.97 20161017 185050 4.25 0.97 20161017 185051 4.27 0.98 20161017 185052 4.27 0.97 20161017 185053 4.27 0.97 20161017 185054 4.27 0.97 20161017 185055 4.27 0.96 20161017 185056 4.27 0.96 20161017 185057 4.27 0.95 20161017 185058 4.28 0.95 20161017 185059 4.29 0.95 20161017 185100 4.32 0.93 20161017 185101 4.35 0.92 20161017 185102 4.38 0.91 20161017 185103 4.41 0.90 20161017 185104 4.44 0.89 20161017 185105 4.47 0.88 20161017 185106 4.51 0.87 20161017 185107 4.54 0.86 20161017 185108 4.55 0.89 20161017 185109 4.56 0.94 20161017 185110 4.57 0.98 20161017 185111 4.57 1.01 20161017 185112 4.59 1.05 20161017 185114 4.59 1.09 20161017 185115 4.61 1.13 20161017 185116 4.61 1.17 20161017 185117 4.62 1.19 20161017 185118 4.63 1.20 20161017 185119 4.64 1.20 20161017 185120 4.65 1.21 20161017 185121 4.66 1.22 20161017 185122 4.67 1.23 20161017 185123 4.68 1.24 20161017 185124 4.69 1.24 20161017 185125 4.70 1.24 20161017 185126 4.71 1.24 20161017 185127 4.72 1.23 20161017 185128 4.73 1.23 20161017 185129 4.75 1.23 20161017 185130 4.76 1.22 20161017 185131 4.77 1.22 20161017 185132 4.78 1.22 20161017 185133 4.79 1.21 20161017 185134 4.81 1.21 20161017 185135 4.83 1.20 20161017 185136 4.84 1.20 20161017 185137 4.86 1.19 20161017 185138 4.88 1.19 20161017 185139 4.90 1.19 20161017 185140 4.92 1.18 20161017 185141 4.94 1.18 20161017 185142 5.00 1.20 20161017 185144 5.04 1.21 20161017 185145 5.08 1.23 20161017 185146 5.14 1.25 20161017 185147 5.18 1.26 20161017 185148 5.23 1.27 20161017 185149 5.28 1.29 20161017 185150 5.32 1.30 20161017 185151 5.35 1.33 20161017 185152 5.36 1.35 20161017 185153 5.39 1.38 20161017 185154 5.41 1.40 20161017 185155 5.43 1.43 20161017 185156 5.45 1.45 20161017 185157 5.47 1.48 20161017 185158 5.49 1.50 20161017 185159 5.49 1.50 20161017 185200 5.49 1.49 20161017 185201 5.48 1.48 20161017 185202 5.47 1.47 20161017 185203 5.46 1.46 20161017 185204 5.46 1.45 20161017 185205 5.44 1.44 20161017 185206 5.43 1.43 20161017 185207 5.40 1.43 20161017 185208 5.35 1.44 20161017 185209 5.30 1.45 20161017 185210 5.25 1.45 20161017 185211 5.19 1.46 20161017 185212 5.14 1.47 20161017 185214 5.08 1.47 20161017 185215 5.03 1.48 20161017 185216 4.99 1.48 20161017 185217 4.98 1.48 20161017 185218 4.97 1.48 20161017 185219 4.97 1.48 20161017 185220 4.97 1.49 20161017 185221 4.97 1.49 20161017 185222 4.98 1.49 20161017 185223 4.99 1.49 20161017 185224 5.01 1.49 20161017 185225 5.05 1.50 20161017 185226 5.08 1.50 20161017 185227 5.12 1.51 20161017 185228 5.15 1.51 20161017 185229 5.19 1.51 20161017 185230 5.24 1.52 20161017 185231 5.28 1.52 20161017 185232 5.33 1.53 20161017 185233 5.36 1.53 20161017 185234 5.40 1.54 20161017 185235 5.43 1.54 20161017 185236 5.47 1.54 20161017 185237 5.50 1.55 20161017 185238 5.54 1.55 20161017 185239 5.58 1.56 20161017 185240 5.62 1.56 20161017 185241 5.62 1.56 20161017 185242 5.62 1.57 20161017 185243 5.62 1.57 20161017 185245 5.62 1.58 20161017 185246 5.61 1.58 20161017 185247 5.60 1.58 20161017 185248 5.59 1.59 20161017 185249 5.57 1.59 20161017 185250 5.55 1.60 20161017 185251 5.55 1.60 20161017 185252 5.54 1.61 20161017 185253 5.52 1.62 20161017 185254 5.51 1.62 20161017 185255 5.49 1.63 20161017 185256 5.48 1.64 20161017 185257 5.48 1.64 20161017 185258 5.46 1.65 20161017 185259 5.45 1.66 20161017 185300 5.44 1.66 20161017 185302 5.44 1.68 20161017 185303 5.45 1.68 20161017 185304 5.48 1.69 20161017 185305 5.50 1.70 20161017 185306 5.54 1.71 20161017 185307 5.60 1.72 20161017 185308 5.66 1.73 20161017 185309 5.72 1.74 20161017 185310 5.79 1.74 20161017 185311 5.86 1.75 20161017 185312 5.95 1.77 20161017 185313 6.02 1.78 20161017 185315 6.09 1.78 20161017 185316 6.14 1.79 20161017 185317 6.19 1.80 20161017 185318 6.23 1.81 20161017 185319 6.27 1.81 20161017 185320 6.31 1.82 20161017 185321 6.35 1.83 20161017 185322 6.38 1.84 20161017 185323 6.40 1.84 20161017 185324 6.38 1.85 20161017 185325 6.37 1.85 20161017 185326 6.35 1.86 20161017 185327 6.33 1.86 20161017 185328 6.31 1.87 20161017 185329 6.29 1.88 20161017 185330 6.28 1.88 20161017 185331 6.26 1.89 20161017 185332 6.28 1.89 20161017 185333 6.31 1.90 20161017 185334 6.33 1.90 20161017 185335 6.36 1.91 20161017 185336 6.40 1.92 20161017 185337 6.44 1.92 20161017 185338 6.47 1.93 20161017 185339 6.51 1.94 20161017 185340 6.57 1.94 20161017 185341 6.63 1.95 20161017 185342 6.69 1.95 20161017 185343 6.76 1.96 20161017 185345 6.83 1.96 20161017 185346 6.89 1.97 20161017 185347 6.96 1.98 20161017 185348 7.03 1.98 20161017 185349 7.09 1.99 20161017 185350 7.15 2.00 20161017 185351 7.21 2.00 20161017 185352 7.26 2.01 20161017 185353 7.33 2.01 20161017 185354 7.38 2.02 20161017 185355 7.44 2.02 20161017 185356 7.49 2.03 20161017 185357 7.55 2.03 20161017 185358 7.61 2.04 20161017 185359 7.67 2.05 20161017 185400 7.74 2.05 20161017 185401 7.80 2.06 20161017 185402 7.86 2.07 20161017 185403 7.91 2.07 20161017 185404 7.97 2.08 20161017 185405 8.01 2.08 20161017 185406 8.03 2.09 20161017 185407 8.05 2.09 20161017 185408 8.08 2.09 20161017 185409 8.11 2.09 20161017 185410 8.15 2.10 20161017 185411 8.18 2.10 20161017 185412 8.22 2.10 20161017 185414 8.25 2.10 20161017 185415 8.26 2.11 20161017 185416 8.27 2.11 20161017 185417 8.28 2.12 20161017 185418 8.29 2.12 20161017 185419 8.30 2.13 20161017 185420 8.31 2.13 20161017 185421 8.32 2.13 20161017 185422 8.32 2.14 20161017 185423 8.30 2.14 20161017 185424 8.28 2.14 20161017 185425 8.26 2.14 20161017 185426 8.24 2.14 20161017 185427 8.22 2.14 20161017 185428 8.20 2.14 20161017 185429 8.17 2.14 20161017 185430 8.15 2.14 20161017 185431 8.11 2.14 20161017 185432 8.07 2.14 20161017 185433 8.03 2.14 20161017 185434 7.99 2.14 20161017 185435 7.96 2.14 20161017 185436 7.92 2.14 20161017 185437 7.89 2.14 20161017 185438 7.85 2.14 20161017 185439 7.81 2.14 20161017 185440 7.77 2.14 20161017 185441 7.73 2.13 20161017 185442 7.69 2.13 20161017 185444 7.65 2.13 20161017 185445 7.61 2.13 20161017 185446 7.58 2.13 20161017 185447 7.54 2.13 20161017 185448 7.50 2.13 20161017 185449 7.47 2.12 20161017 185450 7.43 2.12 20161017 185451 7.39 2.12 20161017 185452 7.36 2.12 20161017 185453 7.32 2.12 20161017 185454 7.29 2.12 20161017 185455 7.25 2.11 20161017 185456 7.20 2.11 20161017 185457 7.14 2.11 20161017 185458 7.07 2.11 20161017 185459 7.00 2.11 20161017 185500 6.94 2.11 20161017 185501 6.88 2.11 20161017 185502 6.82 2.10 20161017 185503 6.76 2.10 20161017 185504 6.70 2.10 20161017 185505 6.64 2.10 20161017 185506 6.57 2.10 20161017 185507 6.50 2.10 20161017 185508 6.44 2.10 20161017 185509 6.38 2.09 20161017 185510 6.32 2.09 20161017 185511 6.26 2.09 20161017 185513 6.21 2.09 20161017 185514 6.18 2.09 20161017 185515 6.15 2.09 20161017 185516 6.13 2.09 20161017 185517 6.10 2.09 20161017 185518 6.08 2.09 20161017 185519 6.05 2.09 20161017 185520 6.03 2.09 20161017 185521 6.00 2.09 20161017 185522 5.97 2.09 20161017 185523 5.94 2.09 20161017 185524 5.91 2.09 20161017 185525 5.88 2.09 20161017 185526 5.86 2.08 20161017 185527 5.83 2.08 20161017 185528 5.81 2.08 20161017 185529 5.79 2.08 20161017 185530 5.77 2.08 20161017 185531 5.75 2.08 20161017 185532 5.72 2.08 20161017 185533 5.70 2.08 20161017 185534 5.68 2.07 20161017 185535 5.67 2.07 20161017 185536 5.65 2.07 20161017 185537 5.63 2.07 20161017 185538 5.61 2.07 20161017 185539 5.58 2.07 20161017 185540 5.54 2.07 20161017 185541 5.52 2.07 20161017 185543 5.48 2.08 20161017 185544 5.46 2.08 20161017 185545 5.43 2.08 20161017 185546 5.40 2.08 20161017 185547 5.38 2.08 20161017 185548 5.37 2.08 20161017 185549 5.36 2.09 20161017 185550 5.34 2.10 20161017 185551 5.32 2.10 20161017 185552 5.30 2.11 20161017 185553 5.27 2.11 20161017 185554 5.25 2.11 20161017 185555 5.22 2.12 20161017 185556 5.20 2.13 20161017 185557 5.15 2.13 20161017 185558 5.12 2.14 20161017 185559 5.06 2.15 20161017 185600 4.99 2.15 20161017 185601 4.94 2.16 20161017 185602 4.85 2.17 20161017 185603 4.79 2.17 20161017 185604 4.67 2.18 20161017 185605 4.57 2.18 20161017 185606 4.44 2.19 20161017 185607 4.32 2.20 20161017 185608 4.23 2.20 20161017 185609 4.12 2.21 20161017 185610 4.03 2.22 20161017 185612 3.92 2.22 20161017 185613 3.93 2.23 20161017 185614 3.93 2.23 20161017 185615 3.95 2.24 20161017 185616 3.99 2.24 20161017 185617 4.07 2.24 20161017 185618 4.15 2.25 20161017 185619 4.23 2.25 20161017 185620 4.33 2.26 20161017 185621 4.53 2.27 20161017 185622 4.75 2.27 20161017 185623 4.97 2.28 20161017 185624 5.23 2.29 20161017 185625 5.45 2.30 20161017 185626 5.67 2.31 20161017 185627 5.88 2.32 20161017 185628 6.09 2.33 20161017 185629 6.27 2.34 20161017 185630 6.43 2.35 20161017 185631 6.59 2.36 20161017 185632 6.78 2.38 20161017 185633 6.93 2.39 20161017 185634 7.09 2.40 20161017 185635 7.24 2.41 20161017 185636 7.39 2.43 20161017 185637 7.53 2.44 20161017 185638 7.65 2.46 20161017 185640 7.79 2.47 20161017 185641 7.92 2.49 20161017 185642 8.08 2.51 20161017 185643 8.21 2.53 20161017 185644 8.34 2.54 20161017 185645 8.48 2.56 20161017 185646 8.66 2.58 20161017 185647 8.94 2.62 20161017 185648 9.23 2.65 20161017 185649 9.51 2.68 20161017 185650 9.80 2.72 20161017 185651 10.14 2.76 20161017 185652 10.43 2.79 20161017 185653 10.72 2.82 20161017 185654 11.02 2.86 20161017 185655 11.30 2.91 20161017 185656 11.59 2.96 20161017 185657 11.87 3.01 20161017 185658 12.16 3.06 20161017 185659 12.49 3.12 20161017 185700 12.77 3.17 20161017 185701 13.05 3.22 20161017 185702 13.34 3.28 20161017 185703 13.40 3.29 20161017 185704 13.46 3.31 20161017 185705 13.53 3.33 20161017 185706 13.60 3.35 20161017 185707 13.67 3.37 20161017 185709 13.75 3.39 20161017 185710 13.82 3.41 20161017 185711 13.89 3.43 20161017 185712 13.86 3.43 20161017 185713 13.81 3.42 20161017 185714 13.75 3.41 20161017 185715 13.70 3.40 20161017 185716 13.65 3.40 20161017 185717 13.60 3.39 20161017 185718 13.53 3.38 20161017 185719 13.48 3.37 20161017 185720 13.42 3.36 20161017 185721 13.33 3.35 20161017 185722 13.25 3.33 20161017 185723 13.17 3.32 20161017 185724 13.09 3.30 20161017 185725 13.01 3.29 20161017 185726 12.93 3.28 20161017 185727 12.83 3.26 20161017 185728 12.76 3.25 20161017 185729 12.72 3.23 20161017 185730 12.68 3.21 20161017 185731 12.64 3.19 20161017 185732 12.60 3.18 20161017 185733 12.55 3.16 20161017 185734 12.51 3.14 20161017 185735 12.46 3.13 20161017 185737 12.41 3.11 20161017 185738 12.38 3.09 20161017 185739 12.35 3.07 20161017 185740 12.31 3.06 20161017 185741 12.27 3.04 20161017 185742 12.24 3.02 20161017 185743 12.20 3.01 20161017 185744 12.16 2.99 20161017 185745 12.12 2.98 20161017 185746 12.06 2.95 20161017 185747 12.01 2.94 20161017 185748 11.96 2.92 20161017 185749 11.91 2.90 20161017 185750 11.86 2.88 20161017 185751 11.81 2.86 20161017 185752 11.76 2.84 20161017 185753 11.71 2.82 20161017 185754 11.66 2.80 20161017 185755 11.60 2.78 20161017 185756 11.55 2.76 20161017 185757 11.50 2.74 20161017 185758 11.45 2.72 20161017 185759 11.39 2.69 20161017 185800 11.34 2.67 20161017 185801 11.29 2.65 20161017 185802 11.20 2.63 20161017 185803 11.10 2.60 20161017 185805 10.99 2.57 20161017 185806 10.89 2.55 20161017 185807 10.80 2.52 20161017 185808 10.71 2.50 20161017 185809 10.61 2.47 20161017 185810 10.53 2.45 20161017 185811 10.44 2.42 20161017 185812 10.35 2.39 20161017 185813 10.26 2.37 20161017 185814 10.15 2.34 20161017 185815 10.07 2.31 20161017 185816 9.99 2.29 20161017 185817 9.91 2.26 20161017 185818 9.82 2.24 20161017 185819 9.74 2.21 20161017 185820 9.65 2.18 20161017 185821 9.56 2.16 20161017 185822 9.48 2.13 20161017 185823 9.39 2.11 20161017 185824 9.29 2.08 20161017 185825 9.20 2.05 20161017 185826 9.12 2.03 20161017 185827 9.04 2.00 20161017 185828 8.98 1.98 20161017 185829 8.91 1.96 20161017 185830 8.85 1.94 20161017 185831 8.79 1.92 20161017 185833 8.73 1.90 20161017 185834 8.65 1.88 20161017 185835 8.59 1.86 20161017 185836 8.53 1.84 20161017 185837 8.45 1.82 20161017 185838 8.38 1.80 20161017 185839 8.30 1.78 20161017 185840 8.23 1.76 20161017 185841 8.16 1.75 20161017 185842 8.10 1.73 20161017 185843 8.03 1.71 20161017 185844 7.95 1.69 20161017 185845 7.88 1.68 20161017 185846 7.80 1.67 20161017 185847 7.73 1.65 20161017 185848 7.65 1.64 20161017 185849 7.57 1.63 20161017 185850 7.49 1.61 20161017 185851 7.41 1.60 20161017 185852 7.33 1.58 20161017 185853 7.27 1.57 20161017 185854 7.22 1.57 20161017 185855 7.17 1.56 20161017 185856 7.12 1.55 20161017 185857 7.08 1.54 20161017 185858 7.03 1.54 20161017 185900 6.99 1.53 20161017 185901 6.94 1.52 20161017 185902 6.90 1.51 20161017 185903 6.86 1.51 20161017 185904 6.82 1.51 20161017 185905 6.77 1.50 20161017 185906 6.73 1.50 20161017 185907 6.70 1.50 20161017 185908 6.66 1.49 20161017 185909 6.63 1.49 20161017 185910 6.60 1.49 20161017 185911 6.58 1.48 20161017 185912 6.57 1.48 20161017 185913 6.55 1.48 20161017 185914 6.54 1.48 20161017 185915 6.53 1.47 20161017 185916 6.51 1.47 20161017 185917 6.49 1.47 20161017 185918 6.47 1.46 20161017 185919 6.43 1.46 20161017 185920 6.39 1.46 20161017 185921 6.35 1.45 20161017 185922 6.32 1.45 20161017 185923 6.29 1.44 20161017 185924 6.26 1.44 20161017 185925 6.23 1.43 20161017 185927 6.21 1.43 20161017 185928 6.09 1.43 20161017 185929 5.96 1.42 20161017 185930 5.83 1.42 20161017 185931 5.71 1.41 20161017 185932 5.58 1.41 20161017 185933 5.47 1.40 20161017 185934 5.35 1.40 20161017 185935 5.24 1.40 20161017 185936 5.13 1.39 20161017 185937 5.05 1.39 20161017 185938 4.96 1.38 20161017 185939 4.88 1.38 20161017 185940 4.79 1.37 20161017 185941 4.70 1.37 20161017 185942 4.61 1.36 20161017 185943 4.54 1.36 20161017 185944 4.57 1.36 20161017 185945 4.78 1.36 20161017 185946 5.00 1.36 20161017 185947 5.26 1.37 20161017 185948 5.50 1.37 20161017 185949 5.74 1.37 20161017 185950 5.99 1.37 20161017 185951 6.24 1.38 20161017 185952 6.47 1.38 20161017 185954 6.58 1.38 20161017 185955 6.69 1.39 20161017 185956 6.80 1.39 20161017 185957 6.91 1.40 20161017 185958 7.03 1.40 20161017 185959 7.16 1.41 20161017 190000 7.27 1.41 20161017 190001 7.38 1.42 20161017 190002 7.41 1.42 20161017 190003 7.44 1.43 20161017 190004 7.48 1.43 20161017 190005 7.51 1.44 20161017 190006 7.55 1.44 20161017 190007 7.58 1.45 20161017 190008 7.62 1.45 20161017 190009 7.68 1.46 20161017 190010 7.76 1.46 20161017 190011 7.84 1.47 20161017 190012 7.92 1.48 20161017 190013 8.01 1.48 20161017 190014 8.09 1.49 20161017 190015 8.18 1.49 20161017 190016 8.26 1.50 20161017 190017 8.35 1.51 20161017 190018 8.48 1.52 20161017 190019 8.61 1.53 20161017 190021 8.74 1.54 20161017 190022 8.88 1.55 20161017 190023 9.00 1.57 20161017 190024 9.12 1.58 20161017 190025 9.24 1.59 20161017 190026 9.36 1.60 20161017 190027 9.49 1.62 20161017 190028 9.64 1.64 20161017 190029 9.79 1.66 20161017 190030 9.96 1.68 20161017 190031 10.12 1.70 20161017 190032 10.28 1.73 20161017 190033 10.47 1.75 20161017 190034 10.62 1.78 20161017 190035 10.73 1.80 20161017 190036 10.69 1.80 20161017 190037 10.64 1.81 20161017 190038 10.58 1.82 20161017 190039 10.52 1.82 20161017 190040 10.45 1.83 20161017 190041 10.38 1.83 20161017 190042 10.30 1.83 20161017 190043 10.22 1.83 20161017 190044 9.98 1.81 20161017 190045 9.69 1.78 20161017 190047 9.42 1.76 20161017 190048 9.17 1.73 20161017 190049 8.93 1.71 20161017 190050 8.68 1.69 20161017 190051 8.44 1.66 20161017 190052 8.20 1.64 20161017 190053 8.11 1.62 20161017 190054 8.10 1.60 20161017 190055 8.10 1.59 20161017 190056 8.10 1.57 20161017 190057 8.11 1.55 20161017 190058 8.14 1.54 20161017 190059 8.17 1.52 20161017 190100 8.21 1.50 20161017 190101 8.28 1.50 20161017 190102 8.39 1.49 20161017 190103 8.52 1.49 20161017 190104 8.64 1.49 20161017 190105 8.76 1.49 20161017 190106 8.88 1.49 20161017 190107 9.01 1.49 20161017 190108 9.15 1.49 20161017 190109 9.28 1.50 20161017 190110 9.37 1.50 20161017 190111 9.46 1.50 20161017 190113 9.56 1.51 20161017 190114 9.65 1.51 20161017 190115 9.74 1.52 20161017 190116 9.82 1.52 20161017 190117 9.92 1.52 20161017 190118 10.00 1.53 20161017 190119 10.12 1.54 20161017 190120 10.24 1.55 20161017 190121 10.36 1.57 20161017 190122 10.47 1.58 20161017 190123 10.58 1.59 20161017 190124 10.71 1.60 20161017 190125 10.82 1.62 20161017 190126 10.95 1.63 20161017 190127 11.05 1.64 20161017 190128 11.14 1.65 20161017 190129 11.23 1.67 20161017 190130 11.33 1.68 20161017 190131 11.42 1.69 20161017 190132 11.51 1.70 20161017 190133 11.60 1.71 20161017 190134 11.70 1.72 20161017 190135 11.76 1.73 20161017 190136 11.78 1.74 20161017 190137 11.81 1.75 20161017 190139 11.84 1.75 20161017 190140 11.87 1.76 20161017 190141 11.89 1.77 20161017 190142 11.92 1.77 20161017 190143 11.95 1.78 20161017 190144 11.92 1.78 20161017 190145 11.80 1.77 20161017 190146 11.69 1.76 20161017 190147 11.57 1.75 20161017 190148 11.46 1.74 20161017 190149 11.34 1.72 20161017 190150 11.22 1.71 20161017 190151 11.11 1.70 20161017 190152 10.99 1.69 20161017 190153 10.96 1.68 20161017 190154 10.93 1.67 20161017 190155 10.89 1.66 20161017 190156 10.85 1.65 20161017 190157 10.81 1.64 20161017 190158 10.77 1.64 20161017 190159 10.73 1.63 20161017 190200 10.69 1.62 20161017 190201 10.69 1.61 20161017 190202 10.71 1.61 20161017 190204 10.74 1.61 20161017 190205 10.77 1.61 20161017 190206 10.79 1.61 20161017 190207 10.81 1.61 20161017 190208 10.83 1.61 20161017 190209 10.85 1.61 20161017 190210 10.81 1.60 20161017 190211 10.71 1.59 20161017 190212 10.61 1.57 20161017 190213 10.50 1.56 20161017 190214 10.40 1.54 20161017 190215 10.31 1.53 20161017 190216 10.22 1.51 20161017 190218 10.03 1.47 20161017 190219 9.92 1.45 20161017 190220 9.81 1.42 20161017 190221 9.70 1.40 20161017 190222 9.59 1.37 20161017 190223 9.47 1.34 20161017 190224 9.36 1.32 20161017 190225 9.24 1.29 20161017 190226 9.14 1.26 20161017 190227 8.84 1.22 20161017 190229 8.54 1.17 20161017 190230 8.26 1.13 20161017 190231 7.98 1.08 20161017 190236 7.06 0.92 20161017 190237 7.36 0.95 20161017 190238 7.70 0.98 20161017 190239 8.06 1.02 20161017 190240 8.47 1.06 20161017 190241 8.91 1.10 20161017 190242 9.34 1.14 20161017 190243 9.82 1.19 20161017 190244 10.11 1.22 20161017 190245 10.14 1.24 20161017 190246 10.08 1.25 20161017 190247 10.04 1.27 20161017 190248 10.03 1.28 20161017 190249 10.03 1.30 20161017 190250 10.05 1.31 20161017 190251 10.09 1.33 20161017 190252 10.13 1.35 20161017 190254 10.15 1.36 20161017 190255 10.15 1.37 20161017 190256 10.17 1.38 20161017 190257 10.20 1.40 20161017 190258 10.23 1.41 20161017 190259 10.25 1.42 20161017 190300 10.28 1.43 20161017 190301 10.33 1.45 20161017 190302 10.45 1.47 20161017 190303 10.55 1.48 20161017 190304 10.65 1.50 20161017 190305 10.72 1.51 20161017 190306 10.78 1.52 20161017 190307 10.85 1.53 20161017 190308 10.92 1.54 20161017 190309 10.99 1.55 20161017 190310 11.08 1.56 20161017 190311 11.18 1.58 20161017 190312 11.28 1.59 20161017 190313 11.37 1.60 20161017 190314 11.47 1.61 20161017 190315 11.56 1.62 20161017 190316 11.65 1.63 20161017 190317 11.75 1.64 20161017 190319 11.81 1.65 20161017 190320 11.86 1.65 20161017 190321 11.90 1.66 20161017 190322 11.95 1.66 20161017 190324 12.06 1.68 20161017 190325 12.12 1.68 20161017 190326 12.18 1.69 20161017 190327 12.23 1.70 20161017 190328 12.23 1.69 20161017 190329 12.23 1.69 20161017 190330 12.24 1.69 20161017 190331 12.24 1.69 20161017 190332 12.26 1.69 20161017 190333 12.27 1.70 20161017 190334 12.29 1.70 20161017 190335 12.31 1.70 20161017 190336 12.27 1.69 20161017 190337 12.23 1.69 20161017 190338 12.19 1.68 20161017 190339 12.16 1.67 20161017 190340 12.14 1.67 20161017 190341 12.12 1.66 20161017 190343 12.10 1.65 20161017 190344 12.09 1.65 20161017 190345 12.05 1.64 20161017 190346 12.00 1.63 20161017 190347 11.95 1.62 20161017 190348 11.90 1.61 20161017 190349 11.85 1.59 20161017 190350 11.81 1.58 20161017 190351 11.79 1.58 20161017 190352 11.76 1.56 20161017 190353 11.73 1.55 20161017 190354 11.65 1.54 20161017 190355 11.58 1.52 20161017 190356 11.50 1.50 20161017 190357 11.42 1.49 20161017 190358 11.34 1.47 20161017 190359 11.26 1.45 20161017 190400 11.17 1.43 20161017 190401 11.09 1.41 20161017 190402 11.01 1.39 20161017 190403 10.94 1.38 20161017 190404 10.87 1.36 20161017 190405 10.80 1.34 20161017 190406 10.74 1.33 20161017 190408 10.67 1.31 20161017 190409 10.60 1.29 20161017 190410 10.54 1.27 20161017 190411 10.47 1.26 20161017 190412 10.43 1.25 20161017 190413 10.36 1.23 20161017 190414 10.30 1.22 20161017 190415 10.22 1.20 20161017 190416 10.15 1.19 20161017 190417 10.07 1.17 20161017 190418 9.99 1.15 20161017 190419 9.92 1.14 20161017 190420 9.85 1.13 20161017 190421 9.77 1.11 20161017 190422 9.70 1.10 20161017 190423 9.63 1.09 20161017 190424 9.55 1.07 20161017 190425 9.48 1.06 20161017 190426 9.40 1.04 20161017 190427 9.32 1.03 20161017 190428 9.24 1.02 20161017 190429 9.16 1.00 20161017 190430 9.08 0.99 20161017 190432 9.01 0.98 20161017 190433 8.93 0.97 20161017 190434 8.86 0.96 20161017 190435 8.78 0.94 20161017 190436 8.71 0.93 20161017 190437 8.62 0.91 20161017 190438 8.52 0.90 20161017 190439 8.44 0.89 20161017 190440 8.34 0.87 20161017 190441 8.25 0.86 20161017 190442 8.16 0.84 20161017 190443 8.07 0.82 20161017 190444 7.98 0.81 20161017 190445 7.89 0.79 20161017 190446 7.80 0.78 20161017 190447 7.71 0.77 20161017 190448 7.64 0.76 20161017 190449 7.55 0.74 20161017 190450 7.46 0.73 20161017 190451 7.37 0.71 20161017 190452 7.29 0.70 20161017 190453 7.20 0.68 20161017 190455 7.11 0.67 20161017 190456 7.03 0.66 20161017 190457 6.94 0.65 20161017 190458 6.85 0.63 20161017 190459 6.76 0.62 20161017 190500 6.67 0.61 20161017 190501 6.59 0.59 20161017 190502 6.51 0.58 20161017 190503 6.44 0.57 20161017 190504 6.36 0.56 20161017 190505 6.28 0.54 20161017 190506 6.21 0.53 20161017 190507 6.12 0.52 20161017 190508 6.05 0.50 20161017 190509 5.97 0.49 20161017 190510 5.89 0.47 20161017 190511 5.80 0.46 20161017 190512 5.66 0.45 20161017 190513 5.54 0.44 20161017 190514 5.42 0.43 20161017 190515 5.30 0.42 20161017 190516 5.18 0.41 20161017 190517 5.05 0.40 20161017 190519 4.93 0.38 20161017 190520 4.80 0.37 20161017 190521 4.67 0.37 20161017 190522 4.58 0.37 20161017 190523 4.52 0.37 20161017 190524 4.49 0.37 20161017 190525 4.48 0.37 20161017 190526 4.49 0.37 20161017 190915 7.62 0.96 20161017 190917 7.48 0.94 20161017 190918 7.35 0.93 20161017 190919 7.21 0.92 20161017 190920 7.10 0.90 20161017 190921 6.94 0.88 20161017 190922 6.81 0.86 20161017 190923 6.66 0.85 20161017 190924 6.49 0.83 20161017 190925 6.38 0.82 20161017 190926 6.36 0.80 20161017 190927 6.33 0.79 20161017 190928 6.28 0.78 20161017 190929 6.25 0.77 20161017 190930 6.20 0.75 20161017 190931 6.12 0.73 20161017 190932 6.04 0.71 20161017 190933 5.95 0.69 20161017 190934 5.87 0.67 20161017 190935 5.89 0.66 20161017 190936 5.92 0.66 20161017 190937 5.93 0.65 20161017 190939 5.92 0.64 20161017 190940 5.92 0.62 20161017 190941 5.89 0.61 20161017 191016 5.50 0.71 20161017 191017 5.57 0.73 20161017 191018 5.63 0.75 20161017 191019 5.70 0.77 20161017 191022 5.79 0.81 20161017 191023 5.82 0.83 20161017 191024 5.84 0.85 20161017 191025 5.84 0.87 20161017 191026 5.66 0.87 20161017 191027 5.46 0.86 20161017 191028 5.26 0.86 20161017 191029 5.06 0.86 20161017 191030 4.85 0.85 20161017 191031 4.64 0.84 20161017 191032 4.43 0.83 20161017 191033 4.27 0.82 20161017 191034 4.12 0.82 20161017 191035 3.99 0.81 20161017 191036 4.03 0.81 20161017 191037 4.07 0.81 20161017 191038 4.13 0.81 20161017 191039 4.20 0.81 20161017 191040 4.27 0.82 20161017 191041 4.34 0.82 20161017 191042 4.41 0.82 20161017 191044 4.48 0.83 20161017 191045 4.56 0.83 20161017 191046 4.67 0.84 20161017 191047 4.77 0.85 20161017 191048 4.86 0.86 20161017 191049 4.96 0.87 20161017 191050 5.06 0.87 20161017 191051 5.17 0.88 20161017 191052 5.27 0.90 20161017 191053 5.35 0.91 20161017 191054 5.45 0.92 20161017 191055 5.55 0.93 20161017 191056 5.64 0.93 20161017 191630 10.57 1.65 20161017 191631 10.39 1.64 20161017 191632 10.19 1.63 20161017 191633 9.97 1.61 20161017 191634 9.72 1.58 20161017 191635 9.40 1.55 20161017 191636 9.07 1.52 20161017 191637 8.72 1.49 20161017 191639 8.42 1.46 20161017 191640 8.04 1.44 20161017 191641 7.66 1.41 20161017 191642 7.39 1.41 20161017 191643 7.13 1.41 20161017 191644 6.89 1.42 20161017 191645 6.68 1.43 20161017 191646 6.47 1.45 20161017 191647 6.24 1.47 20161017 191648 6.01 1.50 20161017 191649 5.81 1.54 20161017 191650 5.63 1.59 20161017 191651 5.46 1.64 20161017 191652 5.42 1.64 20161017 191653 5.42 1.65 20161017 191654 5.43 1.66 20161017 191655 5.48 1.66 20161017 191656 5.56 1.66 20161017 191657 5.66 1.66 20161017 191658 5.77 1.67 20161017 191659 5.87 1.67 20161017 191701 5.98 1.67 20161017 191702 6.10 1.67 20161017 191703 6.27 1.66 20161017 191704 6.43 1.65 20161017 191705 6.59 1.65 20161017 191706 6.76 1.64 20161017 191707 6.91 1.63 20161017 191708 7.03 1.62 20161017 191709 7.12 1.61 20161017 191710 7.17 1.60 20161017 191711 7.20 1.59 20161017 191712 7.23 1.58 20161017 191713 7.21 1.57 20161017 191714 7.18 1.56 20161017 191715 7.16 1.55 20161017 191716 7.14 1.53 20161017 191717 7.12 1.52 20161017 191718 7.10 1.51 20161017 191719 7.08 1.50 20161017 191720 7.06 1.49 20161017 191723 7.00 1.47 20161017 191724 6.95 1.46 20161017 191725 6.91 1.45 20161017 191726 6.85 1.44 20161017 191727 6.82 1.43 20161017 191728 6.79 1.42 20161017 191729 6.75 1.42 20161017 191730 6.72 1.41 20161017 191731 6.69 1.40 20161017 191732 6.68 1.39 20161017 191733 6.61 1.38 20161017 191734 6.54 1.37 20161017 191735 6.43 1.36 20161017 191736 6.34 1.35 20161017 191737 6.23 1.34 20161017 191738 6.10 1.33 20161017 191740 6.00 1.32 20161017 191741 5.90 1.31 20161017 191742 5.80 1.30 20161017 191743 5.71 1.29 20161017 191744 5.62 1.28 20161017 191745 5.51 1.27 20161017 191746 5.45 1.26 20161017 191747 5.40 1.25 20161017 191748 5.32 1.24 20161017 191749 5.26 1.23 20161017 191750 5.22 1.23 20161017 191751 5.19 1.22 20161017 191752 5.18 1.22 20161017 191753 5.18 1.22 20161017 191754 5.16 1.21 20161017 191755 5.16 1.21 20161017 191756 5.14 1.20 20161017 191757 5.13 1.19 20161017 191758 5.12 1.19 20161017 191759 5.11 1.18 20161017 191800 5.12 1.18 20161017 191802 5.13 1.17 20161017 191803 5.15 1.17 20161017 191804 5.17 1.16 20161017 191805 5.17 1.15 20161017 191806 5.18 1.15 20161017 191807 5.19 1.14 20161017 191808 5.22 1.13 20161017 191809 5.24 1.13 20161017 191810 5.27 1.12 20161017 191811 5.31 1.11 20161017 191812 5.32 1.11 20161017 191813 5.32 1.10 20161017 191814 5.33 1.09 20161017 191815 5.34 1.09 20161017 191816 5.35 1.08 20161017 191817 5.38 1.07 20161017 191818 5.40 1.06 20161017 191819 5.42 1.06 20161017 191820 5.43 1.05 20161017 191821 5.42 1.04 20161017 191822 5.41 1.04 20161017 191824 5.39 1.04 20161017 191825 5.38 1.03 20161017 191826 5.37 1.03 20161017 191827 5.37 1.03 20161017 191828 5.37 1.02 20161017 191829 5.38 1.02 20161017 191830 5.38 1.02 20161017 191831 5.41 1.02 20161017 191832 5.45 1.02 20161017 191833 5.49 1.03 20161017 191834 5.53 1.03 20161017 191835 5.57 1.03 20161017 191836 5.61 1.04 20161017 191837 5.65 1.04 20161017 191838 5.67 1.05 20161017 191839 5.69 1.05 20161017 191840 5.70 1.05 20161017 191841 5.68 1.06 20161017 191842 5.66 1.07 20161017 191843 5.64 1.07 20161017 191844 5.61 1.08 20161017 191846 5.59 1.09 20161017 191847 5.55 1.09 20161017 191848 5.51 1.10 20161017 191849 5.48 1.11 20161017 191850 5.41 1.11 20161017 191851 5.35 1.12 20161017 191852 5.29 1.13 20161017 191853 5.23 1.14 20161017 191854 5.19 1.15 20161017 191855 5.14 1.16 20161017 191856 5.10 1.17 20161017 191857 5.07 1.18 20161017 191858 5.03 1.19 20161017 191859 4.99 1.21 20161017 191900 4.94 1.22 20161017 191901 4.89 1.23 20161017 191902 4.85 1.25 20161017 191903 4.78 1.26 20161017 191904 4.72 1.27 20161017 191905 4.66 1.29 20161017 191906 4.58 1.30 20161017 191907 4.51 1.32 20161017 191909 4.46 1.33 20161017 191910 4.40 1.35 20161017 191911 4.34 1.36 20161017 191912 4.29 1.37 20161017 191913 4.23 1.39 20161017 191914 4.17 1.40 20161017 191915 4.12 1.42 20161017 191916 4.07 1.43 20161017 191917 4.05 1.44 20161017 191918 4.04 1.46 20161017 191919 4.04 1.48 20161017 191920 4.05 1.50 20161017 191921 4.06 1.52 20161017 191922 4.08 1.54 20161017 191923 4.10 1.56 20161017 191924 4.15 1.58 20161017 191925 4.19 1.60 20161017 191926 4.22 1.62 20161017 191927 4.24 1.65 20161017 191928 4.26 1.67 20161017 191929 4.28 1.69 20161017 191931 4.29 1.72 20161017 191932 4.31 1.74 20161017 191933 4.33 1.77 20161017 191934 4.35 1.79 20161017 191935 4.37 1.82 20161017 191936 4.41 1.85 20161017 191937 4.46 1.88 20161017 191938 4.53 1.90 20161017 191939 4.62 1.94 20161017 191940 4.73 1.97 20161017 191941 4.86 2.00 20161017 191942 4.98 2.03 20161017 191943 5.14 2.06 20161017 191944 5.30 2.09 20161017 191945 5.55 2.13 20161017 191946 5.76 2.16 20161017 191947 6.02 2.20 20161017 191948 6.27 2.23 20161017 191949 6.52 2.27 20161017 191950 6.78 2.31 20161017 191951 7.00 2.34 20161017 191952 7.25 2.38 20161017 191954 7.47 2.42 20161017 191955 7.67 2.45 20161017 191956 7.82 2.48 20161017 191957 7.97 2.52 20161017 191958 8.11 2.55 20161017 191959 8.24 2.58 20161017 192000 8.36 2.62 20161017 192001 8.46 2.65 20161017 192002 8.55 2.68 20161017 192003 8.63 2.71 20161017 192004 8.69 2.74 20161017 192005 8.76 2.76 20161017 192006 8.83 2.79 20161017 192007 8.91 2.81 20161017 192008 8.98 2.84 20161017 192009 9.06 2.87 20161017 192010 9.14 2.89 20161017 192011 9.22 2.91 20161017 192012 9.48 2.95 20161017 192013 9.77 2.99 20161017 192014 10.05 3.02 20161017 192016 10.34 3.06 20161017 192017 10.64 3.10 20161017 192018 10.89 3.13 20161017 192019 11.17 3.16 20161017 192020 11.46 3.20 20161017 192021 11.70 3.23 20161017 192022 11.89 3.27 20161017 192023 12.03 3.30 20161017 192024 12.13 3.32 20161017 192025 12.22 3.35 20161017 192026 12.29 3.37 20161017 192027 12.34 3.39 20161017 192028 12.37 3.41 20161017 192029 12.38 3.43 20161017 192030 12.34 3.44 20161017 192031 12.31 3.45 20161017 192032 12.28 3.46 20161017 192033 12.24 3.47 20161017 192034 12.22 3.48 20161017 192035 12.20 3.49 20161017 192036 12.18 3.50 20161017 192037 12.16 3.50 20161017 192039 12.17 3.51 20161017 192040 12.22 3.53 20161017 192041 12.27 3.54 20161017 192042 12.33 3.56 20161017 192043 12.40 3.57 20161017 192044 12.46 3.59 20161017 192045 12.51 3.60 20161017 192046 12.56 3.61 20161017 192047 12.61 3.63 20161017 192048 12.60 3.64 20161017 192049 12.58 3.65 20161017 192050 12.54 3.66 20161017 192051 12.50 3.67 20161017 192052 12.47 3.68 20161017 192053 12.44 3.69 20161017 192054 12.42 3.70 20161017 192055 12.40 3.71 20161017 192056 12.40 3.72 20161017 192057 12.45 3.72 20161017 192058 12.51 3.73 20161017 192059 12.57 3.74 20161017 192100 12.63 3.75 20161017 192102 12.68 3.75 20161017 192103 12.74 3.76 20161017 192104 12.78 3.76 20161017 192105 12.83 3.76 20161017 192107 12.66 3.71 20161017 192108 12.56 3.68 20161017 192109 12.44 3.65 20161017 192110 12.31 3.62 20161017 192111 12.18 3.59 20161017 192112 12.04 3.56 20161017 192113 11.87 3.53 20161017 192114 11.66 3.48 20161017 192115 11.35 3.41 20161017 192116 11.05 3.34 20161017 192117 10.78 3.27 20161017 192119 10.24 3.14 20161017 192120 9.97 3.07 20161017 192121 9.74 3.01 20161017 192122 9.49 2.94 20161017 192123 9.36 2.88 20161017 192125 9.22 2.82 20161017 192126 9.12 2.76 20161017 192127 9.03 2.70 20161017 192128 8.94 2.64 20161017 192129 8.88 2.58 20161017 192130 8.82 2.53 20161017 192131 8.78 2.47 20161017 192132 8.76 2.43 20161017 192133 8.77 2.40 20161017 192134 8.80 2.37 20161017 192135 8.85 2.34 20161017 192137 8.97 2.28 20161017 192138 9.07 2.26 20161017 192139 9.18 2.23 20161017 192140 9.29 2.20 20161017 192141 9.32 2.20 20161017 192142 9.37 2.20 20161017 192143 9.45 2.20 20161017 192144 9.57 2.20 20161017 192145 9.71 2.20 20161017 192146 9.87 2.20 20161017 192147 10.08 2.21 20161017 192150 10.45 2.21 20161017 192151 10.54 2.21 20161017 192152 10.64 2.21 20161017 192153 10.77 2.21 20161017 192154 10.88 2.21 20161017 192155 11.04 2.22 20161017 192156 11.21 2.22 20161017 192157 11.39 2.22 20161017 192158 11.57 2.22 20161017 192159 11.60 2.19 20161017 192200 11.63 2.17 20161017 192201 11.66 2.14 20161017 192202 11.68 2.12 20161017 192203 11.69 2.10 20161017 192204 11.72 2.07 20161017 192205 11.74 2.05 20161017 192206 11.77 2.03 20161017 192207 11.70 1.99 20161017 192208 11.60 1.95 20161017 192209 11.47 1.90 20161017 192210 11.32 1.86 20161017 192212 11.16 1.81 20161017 192213 10.98 1.75 20161017 192214 10.77 1.70 20161017 192215 10.54 1.64 20161017 192216 10.42 1.59 20161017 192217 10.45 1.55 20161017 192218 10.42 1.51 20161017 192221 10.06 1.32 20161017 192222 9.82 1.23 20161017 192223 9.53 1.14 20161017 192224 9.18 1.04 20161017 192225 8.96 1.01 20161017 192226 8.75 0.99 20161017 192227 8.60 0.97 20161017 192228 8.54 0.97 20161017 192229 8.51 0.97 20161017 192236 9.91 1.15 20161017 192237 10.15 1.19 20161017 192238 10.40 1.23 20161017 192239 10.60 1.27 20161017 192240 10.80 1.32 20161017 192241 10.98 1.36 20161017 192242 11.09 1.41 20161017 192243 11.15 1.47 20161017 192244 11.20 1.53 20161017 192245 11.26 1.60 20161017 192246 11.31 1.67 20161017 192247 11.37 1.74 20161017 192248 11.43 1.80 20161017 192249 11.50 1.87 20161017 192250 11.56 1.93 20161017 192251 11.54 1.94 20161017 192252 11.53 1.96 20161017 192253 11.52 1.97 20161017 192254 11.51 1.99 20161017 192255 11.51 1.99 20161017 192256 11.52 2.00 20161017 192257 11.52 2.01 20161017 192258 11.52 2.01 20161017 192300 11.57 2.02 20161017 192301 11.61 2.02 20161017 192302 11.66 2.03 20161017 192303 11.72 2.05 20161017 192304 11.77 2.06 20161017 192305 11.83 2.08 20161017 192306 11.90 2.10 20161017 192307 11.97 2.12 20161017 192419 10.34 2.03 20161017 192420 10.37 2.11 20161017 192421 10.40 2.18 20161017 192422 10.43 2.25 20161017 192423 10.44 2.30 20161017 192424 10.47 2.36 20161017 192425 10.49 2.41 20161017 192426 10.45 2.43 20161017 192427 10.41 2.44 20161017 192428 10.38 2.45 20161017 192429 10.34 2.46 20161017 192431 10.31 2.47 20161017 192432 10.27 2.48 20161017 192433 10.25 2.48 20161017 192434 10.23 2.49 20161017 192435 10.22 2.49 20161017 192436 10.22 2.48 20161017 192437 10.21 2.48 20161017 192438 10.20 2.47 20161017 192439 10.19 2.47 20161017 192440 10.18 2.47 20161017 192441 10.16 2.46 20161017 192442 10.15 2.45 20161017 192443 10.12 2.45 20161017 192444 10.05 2.44 20161017 192445 9.99 2.42 20161017 192446 9.92 2.41 20161017 192447 9.85 2.40 20161017 192449 9.72 2.38 20161017 192450 9.66 2.37 20161017 192451 9.60 2.35 20161017 192452 9.52 2.34 20161017 192453 9.44 2.33 20161017 192454 9.35 2.31 20161017 192456 9.27 2.30 20161017 192457 9.20 2.28 20161017 192458 9.12 2.27 20161017 192459 9.04 2.25 20161017 192500 8.97 2.24 20161017 192501 8.88 2.22 20161017 192502 8.79 2.21 20161017 192503 8.70 2.20 20161017 192504 8.62 2.18 20161017 192505 8.54 2.17 20161017 192506 8.46 2.16 20161017 192507 8.38 2.14 20161017 192508 8.30 2.13 20161017 192509 8.20 2.12 20161017 192510 8.07 2.10 20161017 192511 7.94 2.09 20161017 192512 7.81 2.08 20161017 192513 7.67 2.07 20161017 192514 7.55 2.05 20161017 192515 7.42 2.04 20161017 192516 7.31 2.03 20161017 192517 7.19 2.02 20161017 192518 7.06 2.01 20161017 192519 6.93 2.00 20161017 192521 6.80 1.99 20161017 192522 6.67 1.98 20161017 192523 6.54 1.97 20161017 192524 6.41 1.96 20161017 192525 6.29 1.95 20161017 192526 6.16 1.94 20161017 192527 6.03 1.93 20161017 192528 5.90 1.92 20161017 192529 5.76 1.91 20161017 192530 5.63 1.90 20161017 192531 5.48 1.89 20161017 192532 5.35 1.88 20161017 192533 5.22 1.87 20161017 192534 5.10 1.86 20161017 192535 4.97 1.85 20161017 192536 4.86 1.84 20161017 192537 4.75 1.83 20161017 192538 4.64 1.82 20161017 192539 4.54 1.82 20161017 192540 4.45 1.81 20161017 192541 4.36 1.80 20161017 192542 4.27 1.79 20161017 192543 4.18 1.78 20161017 192544 4.08 1.77 20161017 192545 3.99 1.77 20161017 192547 3.89 1.76 20161017 192548 3.81 1.75 20161017 192549 3.75 1.74 20161017 192550 3.70 1.73 20161017 192551 3.66 1.72 20161017 192552 3.62 1.72 20161017 192553 3.58 1.71 20161017 192554 3.55 1.70 20161017 192555 3.53 1.70 20161017 192556 3.53 1.69 20161017 192557 3.54 1.68 20161017 192558 3.56 1.68 20161017 192559 3.60 1.67 20161017 192600 3.65 1.66 20161017 192601 3.68 1.66 20161017 192602 3.72 1.66 20161017 192603 3.76 1.65 20161017 192604 3.82 1.65 20161017 192605 3.88 1.65 20161017 192606 3.95 1.64 20161017 192607 4.02 1.64 20161017 192608 4.11 1.64 20161017 192609 4.22 1.64 20161017 192610 4.33 1.64 20161017 192611 4.45 1.64 20161017 192613 4.57 1.64 20161017 192614 4.69 1.64 20161017 192615 4.81 1.65 20161017 192616 4.96 1.65 20161017 192617 5.08 1.65 20161017 192618 5.23 1.66 20161017 192619 5.40 1.66 20161017 192620 5.56 1.67 20161017 192621 5.73 1.68 20161017 192622 5.90 1.69 20161017 192623 6.07 1.69 20161017 192624 6.24 1.70 20161017 192625 6.42 1.71 20161017 192626 6.58 1.72 20161017 192627 6.70 1.73 20161017 192628 6.82 1.74 20161017 192629 6.97 1.75 20161017 192630 7.09 1.76 20161017 192631 7.22 1.77 20161017 192632 7.35 1.78 20161017 192633 7.48 1.79 20161017 192634 7.61 1.81 20161017 192635 7.75 1.82 20161017 192636 7.89 1.84 20161017 192637 8.03 1.85 20161017 192639 8.17 1.86 20161017 192640 8.31 1.88 20161017 192641 8.45 1.90 20161017 192642 8.59 1.91 20161017 192643 8.76 1.93 20161017 192644 8.88 1.95 20161017 192645 9.00 1.96 20161017 192646 9.13 1.98 20161017 192647 9.25 1.99 20161017 192648 9.37 2.01 20161017 192649 9.49 2.03 20161017 192650 9.61 2.04 20161017 192651 9.73 2.05 20161017 192652 9.89 2.08 20161017 192653 10.06 2.10 20161017 192654 10.23 2.12 20161017 192655 10.43 2.15 20161017 192656 10.61 2.18 20161017 192657 10.78 2.21 20161017 192658 10.96 2.23 20161017 192659 11.13 2.26 20161017 192700 11.24 2.28 20161017 192701 11.31 2.30 20161017 192702 11.39 2.32 20161017 192703 11.47 2.35 20161017 192704 11.56 2.37 20161017 192706 11.65 2.39 20161017 192707 11.74 2.42 20161017 192708 11.86 2.44 20161017 192709 11.93 2.46 20161017 192710 11.94 2.48 20161017 192711 11.94 2.50 20161017 192712 11.95 2.51 20161017 192713 11.95 2.52 20161017 192714 11.96 2.54 20161017 192715 11.97 2.56 20161017 192716 11.97 2.57 20161017 192717 11.98 2.58 20161017 192718 12.11 2.62 20161017 192719 12.26 2.67 20161017 192720 12.39 2.71 20161017 192721 12.53 2.75 20161017 192722 12.66 2.79 20161017 192723 12.78 2.84 20161017 192724 12.90 2.88 20161017 192725 13.02 2.92 20161017 192726 13.07 2.93 20161017 192727 13.11 2.94 20161017 192728 13.15 2.94 20161017 192729 13.19 2.95 20161017 192730 13.24 2.96 20161017 192732 13.29 2.98 20161017 192733 13.34 2.99 20161017 192734 13.39 3.00 20161017 192735 13.20 2.98 20161017 192736 12.90 2.94 20161017 192737 12.62 2.90 20161017 192738 12.35 2.86 20161017 192739 12.11 2.83 20161017 192740 11.89 2.80 20161017 192741 11.68 2.77 20161017 192742 11.45 2.73 20161017 192743 11.02 2.69 20161017 192744 10.35 2.65 20161017 192745 9.68 2.61 20161017 192746 9.02 2.57 20161017 192747 8.38 2.52 20161017 192748 7.75 2.48 20161017 192749 7.12 2.43 20161017 192750 6.52 2.39 20161017 192751 5.94 2.34 20161017 192752 5.83 2.33 20161017 192753 5.70 2.31 20161017 192754 5.61 2.29 20161017 192755 5.53 2.28 20161017 192756 5.45 2.26 20161017 192757 5.39 2.24 20161017 192758 5.33 2.22 20161017 192800 5.27 2.20 20161017 192801 5.33 2.19 20161017 192802 5.39 2.19 20161017 192803 5.47 2.18 20161017 192804 5.55 2.18 20161017 192805 5.68 2.17 20161017 192806 5.80 2.16 20161017 192807 5.94 2.15 20161017 192808 6.10 2.15 20161017 192809 6.05 2.14 20161017 192810 5.97 2.14 20161017 192811 5.88 2.13 20161017 192812 5.79 2.13 20161017 192813 5.71 2.12 20161017 192814 5.62 2.11 20161017 192815 5.53 2.11 20161017 192816 5.42 2.10 20161017 192817 5.24 2.09 20161017 192818 4.98 2.09 20161017 192819 4.73 2.09 20161017 192820 4.51 2.09 20161017 192821 4.30 2.08 20161017 192822 4.12 2.08 20161017 192823 3.96 2.08 20161017 192824 3.83 2.07 20161017 192825 3.73 2.07 20161017 192827 3.56 2.07 20161017 192828 3.43 2.07 20161017 192829 3.33 2.07 20161017 192830 3.28 2.08 20161017 192831 3.28 2.08 20161017 192832 3.34 2.08 20161017 192833 3.50 2.08 20161017 192834 3.64 2.08 20161017 192835 3.74 2.09 20161017 192836 3.93 2.10 20161017 192837 4.11 2.10 20161017 192838 4.33 2.11 20161017 192839 4.58 2.12 20161017 192840 4.86 2.12 20161017 192841 5.16 2.13 20161017 192842 5.47 2.14 20161017 192843 5.60 2.15 20161017 192844 5.72 2.16 20161017 192845 5.85 2.17 20161017 192846 6.01 2.19 20161017 192847 6.15 2.20 20161017 192848 6.29 2.22 20161017 192849 6.44 2.23 20161017 192850 6.59 2.25 20161017 192851 6.66 2.25 20161017 192852 6.72 2.27 20161017 192853 6.79 2.28 20161017 192855 6.85 2.29 20161017 192856 6.92 2.30 20161017 192857 7.00 2.31 20161017 192858 7.06 2.32 20161017 192859 7.13 2.33 20161017 192900 7.14 2.33 20161017 192901 7.12 2.34 20161017 192902 7.09 2.34 20161017 192903 7.05 2.34 20161017 192904 7.02 2.34 20161017 192905 6.98 2.34 20161017 192906 6.95 2.34 20161017 192907 6.89 2.34 20161017 192908 6.81 2.34 20161017 192909 6.70 2.33 20161017 192910 6.59 2.32 20161017 192911 6.48 2.31 20161017 192912 6.35 2.29 20161017 192913 6.23 2.28 20161017 192914 6.10 2.27 20161017 192915 5.97 2.25 20161017 192916 5.80 2.24 20161017 192917 5.65 2.23 20161017 192918 5.49 2.23 20161017 192919 5.33 2.22 20161017 192920 5.17 2.21 20161017 192921 5.02 2.21 20161017 192923 4.86 2.21 20161017 192924 4.71 2.20 20161017 192925 4.56 2.20 20161017 192926 4.46 2.16 20161017 192927 4.38 2.13 20161017 192928 4.30 2.10 20161017 192929 4.23 2.06 20161017 192930 4.16 2.03 20161017 192933 3.99 1.90 20161017 192934 3.78 1.85 20161017 192935 3.55 1.80 20161017 192936 3.28 1.74 20161017 192937 3.06 1.69 20161017 192938 2.85 1.63 20161017 192939 2.65 1.56 20161017 192940 2.48 1.50 20161017 192941 2.34 1.44 20161017 192942 2.21 1.43 20161017 192943 2.11 1.48 20161017 192944 2.02 1.52 20161017 192945 1.96 1.57 20161017 192946 1.93 1.61 20161017 192947 1.92 1.65 20161017 192948 1.92 1.69 20161017 192949 1.94 1.73 20161017 192951 1.99 1.76 20161017 192952 2.06 1.77 20161017 192953 2.14 1.79 20161017 192954 2.22 1.81 20161017 192955 2.34 1.82 20161017 192956 2.45 1.84 20161017 192957 2.56 1.86 20161017 192958 2.68 1.88 20161017 192959 2.76 1.90 20161017 193000 2.77 1.91 20161017 193001 2.79 1.92 20161017 193002 2.81 1.92 20161017 193003 2.85 1.93 20161017 193004 2.91 1.94 20161017 193005 2.96 1.94 20161017 193006 3.03 1.95 20161017 193007 3.07 1.96 20161017 193008 2.92 1.96 20161017 193009 2.78 1.96 20161017 193010 2.65 1.96 20161017 193011 2.50 1.95 20161017 193012 2.37 1.95 20161017 193013 2.22 1.95 20161017 193014 2.09 1.95 20161017 193015 1.98 1.94 20161017 193016 1.90 1.94 20161017 193017 1.81 1.93 20161017 193018 1.74 1.92 20161017 193020 1.67 1.91 20161017 193021 1.58 1.90 20161017 193022 1.51 1.89 20161017 193023 1.43 1.88 20161017 193024 1.34 1.87 20161017 193025 1.36 1.86 20161017 193026 1.40 1.85 20161017 193027 1.42 1.83 20161017 193028 1.47 1.82 20161017 193029 1.51 1.81 20161017 193030 1.54 1.80 20161017 193031 1.58 1.78 20161017 193032 1.62 1.77 20161017 193033 1.70 1.76 20161017 193034 1.83 1.76 20161017 193035 1.99 1.75 20161017 193036 2.18 1.74 20161017 193037 2.37 1.74 20161017 193038 2.59 1.73 20161017 193039 2.80 1.72 20161017 193040 3.02 1.71 20161017 193041 3.16 1.68 20161017 193042 3.10 1.64 20161017 193043 3.06 1.60 20161017 193044 3.08 1.56 20161017 193045 3.05 1.52 20161017 193046 3.10 1.48 20161017 193048 3.12 1.44 20161017 193049 3.17 1.40 20161017 193050 3.21 1.36 20161017 193051 2.89 1.34 20161017 193052 2.73 1.33 20161017 193053 2.69 1.31 20161017 193054 2.72 1.30 20161017 193055 2.84 1.28 20161017 193056 3.00 1.27 20161017 193057 3.19 1.26 20161017 193058 3.41 1.24 20161017 193059 3.44 1.26 20161017 193100 3.51 1.27 20161017 193101 3.56 1.29 20161017 193102 3.61 1.30 20161017 193103 3.69 1.31 20161017 193104 3.75 1.32 20161017 193105 3.84 1.33 20161017 193106 3.90 1.33 20161017 193107 3.96 1.34 20161017 193108 4.05 1.34 20161017 193109 4.13 1.35 20161017 193110 4.23 1.35 20161017 193111 4.32 1.35 20161017 193112 4.43 1.36 20161017 193113 4.55 1.36 20161017 193114 4.67 1.36 20161017 193115 4.76 1.37 20161017 193116 4.81 1.38 20161017 193118 4.89 1.39 20161017 193119 4.95 1.40 20161017 193120 5.01 1.41 20161017 193121 5.08 1.42 20161017 193122 5.14 1.43 20161017 193123 5.21 1.44 20161017 193124 5.25 1.45 20161017 193125 5.26 1.46 20161017 193126 5.28 1.47 20161017 193127 5.30 1.47 20161017 193128 5.31 1.48 20161017 193129 5.34 1.49 20161017 193130 5.36 1.49 20161017 193131 5.38 1.50 20161017 193132 5.40 1.50 20161017 193133 5.40 1.50 20161017 193134 5.41 1.51 20161017 193135 5.41 1.51 20161017 193136 5.42 1.51 20161017 193137 5.42 1.51 20161017 193138 5.43 1.51 20161017 193139 5.44 1.51 20161017 193140 5.45 1.51 20161017 193141 5.47 1.51 20161017 193142 5.47 1.51 20161017 193143 5.48 1.51 20161017 193144 5.49 1.51 20161017 193145 5.50 1.51 20161017 193147 5.50 1.51 20161017 193148 5.51 1.50 20161017 193149 5.52 1.50 20161017 193150 5.51 1.50 20161017 193151 5.50 1.50 20161017 193152 5.48 1.50 20161017 193153 5.47 1.50 20161017 193154 5.46 1.50 20161017 193155 5.45 1.49 20161017 193156 5.44 1.49 20161017 193157 5.43 1.49 20161017 193158 5.41 1.49 20161017 193159 5.40 1.48 20161017 193200 5.38 1.48 20161017 193201 5.37 1.47 20161017 193202 5.36 1.47 20161017 193203 5.35 1.47 20161017 193204 5.33 1.46 20161017 193205 5.33 1.46 20161017 193206 5.31 1.46 20161017 193207 5.28 1.45 20161017 193208 5.26 1.45 20161017 193209 5.24 1.45 20161017 193210 5.22 1.44 20161017 193211 5.20 1.44 20161017 193212 5.19 1.44 20161017 193213 5.18 1.43 20161017 193214 5.17 1.43 20161017 193215 5.15 1.42 20161017 193217 5.14 1.42 20161017 193218 5.12 1.42 20161017 193219 5.11 1.41 20161017 193220 5.10 1.41 20161017 193221 5.10 1.41 20161017 193222 5.09 1.41 20161017 193223 5.09 1.40 20161017 193224 5.07 1.40 20161017 193225 5.04 1.40 20161017 193226 5.02 1.40 20161017 193227 4.98 1.40 20161017 193228 4.96 1.39 20161017 193229 4.93 1.39 20161017 193230 4.91 1.39 20161017 193231 4.89 1.39 20161017 193232 4.85 1.38 20161017 193233 4.81 1.38 20161017 193234 4.78 1.37 20161017 193235 4.74 1.37 20161017 193236 4.70 1.36 20161017 193237 4.66 1.36 20161017 193238 4.63 1.35 20161017 193239 4.59 1.35 20161017 193240 4.58 1.35 20161017 193241 4.56 1.34 20161017 193242 4.55 1.34 20161017 193243 4.53 1.33 20161017 193244 4.52 1.33 20161017 193246 4.51 1.33 20161017 193247 4.49 1.32 20161017 193248 4.48 1.32 20161017 193249 4.50 1.32 20161017 193250 4.54 1.32 20161017 193251 4.56 1.31 20161017 193252 4.59 1.31 20161017 193253 4.62 1.31 20161017 193254 4.65 1.31 20161017 193255 4.67 1.30 20161017 193256 4.69 1.30 20161017 193257 4.71 1.30 20161017 193258 4.73 1.30 20161017 193259 4.75 1.30 20161017 193300 4.77 1.30 20161017 193301 4.80 1.30 20161017 193302 4.82 1.30 20161017 193303 4.84 1.30 20161017 193304 4.86 1.30 20161017 193305 4.89 1.29 20161017 193306 4.91 1.29 20161017 193307 4.94 1.29 20161017 193308 4.97 1.29 20161017 193309 5.01 1.29 20161017 193310 5.04 1.29 20161017 193311 5.06 1.29 20161017 193312 5.09 1.29 20161017 193313 5.11 1.29 20161017 193314 5.14 1.29 20161017 193316 5.15 1.29 20161017 193317 5.17 1.28 20161017 193318 5.19 1.28 20161017 193319 5.21 1.28 20161017 193320 5.22 1.28 20161017 193321 5.23 1.28 20161017 193322 5.24 1.28 20161017 193323 5.25 1.27 20161017 193324 5.26 1.27 20161017 193325 5.26 1.27 20161017 193326 5.28 1.27 20161017 193327 5.29 1.27 20161017 193328 5.31 1.26 20161017 193329 5.32 1.26 20161017 193330 5.33 1.26 20161017 193331 5.34 1.26 20161017 193332 5.35 1.26 20161017 193333 5.35 1.26 20161017 193334 5.37 1.26 20161017 193335 5.38 1.26 20161017 193336 5.39 1.26 20161017 193337 5.40 1.26 20161017 193338 5.41 1.26 20161017 193339 5.43 1.26 20161017 193340 5.45 1.26 20161017 193341 5.47 1.26 20161017 193342 5.50 1.26 20161017 193343 5.52 1.26 20161017 193344 5.54 1.26 20161017 193345 5.56 1.26 20161017 193347 5.58 1.26 20161017 193348 5.59 1.26 20161017 193349 5.60 1.26 20161017 193350 5.61 1.26 20161017 193351 5.61 1.26 20161017 193352 5.62 1.26 20161017 193353 5.62 1.26 20161017 193354 5.62 1.27 20161017 193355 5.63 1.27 20161017 193356 5.63 1.27 20161017 193357 5.61 1.27 20161017 193358 5.59 1.27 20161017 193359 5.58 1.27 20161017 193400 5.57 1.27 20161017 193401 5.55 1.27 20161017 193402 5.54 1.27 20161017 193403 5.53 1.27 20161017 193404 5.51 1.27 20161017 193405 5.48 1.27 20161017 193406 5.44 1.26 20161017 193407 5.41 1.26 20161017 193408 5.38 1.26 20161017 193409 5.35 1.26 20161017 193410 5.31 1.26 20161017 193411 5.28 1.26 20161017 193412 5.24 1.26 20161017 193413 5.21 1.26 20161017 193414 5.17 1.26 20161017 193415 5.13 1.26 20161017 193417 5.10 1.26 20161017 193418 5.07 1.26 20161017 193419 5.03 1.26 20161017 193420 5.00 1.26 20161017 193421 4.97 1.26 20161017 193422 4.93 1.26 20161017 193423 4.87 1.26 20161017 193424 4.83 1.26 20161017 193425 4.79 1.26 20161017 193426 4.75 1.26 20161017 193427 4.71 1.26 20161017 193428 4.68 1.26 20161017 193429 4.64 1.26 20161017 193430 4.65 1.26 20161017 193431 4.66 1.26 20161017 193432 4.68 1.26 20161017 193433 4.70 1.26 20161017 193434 4.72 1.26 20161017 193435 4.75 1.26 20161017 193436 4.77 1.26 20161017 193437 4.80 1.26 20161017 193438 4.88 1.26 20161017 193439 5.01 1.26 20161017 193440 5.12 1.26 20161017 193441 5.23 1.26 20161017 193442 5.33 1.26 20161017 193443 5.45 1.27 20161017 193444 5.56 1.27 20161017 193445 5.68 1.27 20161017 193447 5.73 1.27 20161017 193448 5.71 1.27 20161017 193449 5.70 1.28 20161017 193450 5.68 1.28 20161017 193451 5.66 1.28 20161017 193452 5.64 1.28 20161017 193453 5.61 1.29 20161017 193454 5.59 1.29 20161017 193455 5.51 1.29 20161017 193456 5.39 1.29 20161017 193457 5.28 1.30 20161017 193458 5.17 1.30 20161017 193459 5.06 1.30 20161017 193500 4.96 1.31 20161017 193501 4.87 1.31 20161017 193502 4.78 1.31 20161017 193503 4.72 1.32 20161017 193504 4.76 1.33 20161017 193505 4.81 1.33 20161017 193506 4.86 1.34 20161017 193507 4.91 1.35 20161017 193508 4.96 1.36 20161017 193509 5.02 1.36 20161017 193510 5.08 1.37 20161017 193511 5.15 1.38 20161017 193512 5.17 1.38 20161017 193513 5.20 1.39 20161017 193514 5.22 1.39 20161017 193518 5.31 1.40 20161017 193519 5.34 1.41 20161017 193527 5.63 1.45 20161017 193528 5.67 1.46 20161017 193529 5.74 1.46 20161017 193530 5.83 1.47 20161017 193531 5.92 1.47 20161017 193532 6.02 1.48 20161017 193533 6.10 1.48 20161017 193534 6.19 1.49 20161017 193535 6.29 1.50 20161017 193536 6.38 1.50 20161017 193537 6.45 1.50 20161017 193538 6.47 1.50 20161017 193539 6.50 1.50 20161017 193540 6.54 1.51 20161017 193541 6.55 1.50 20161017 193542 6.58 1.51 20161017 193543 6.59 1.50 20161017 193544 6.60 1.50 20161017 193546 6.48 1.50 20161017 193547 6.23 1.49 20161017 193548 5.94 1.48 20161017 193549 5.71 1.47 20161017 193550 5.46 1.46 20161017 193551 5.23 1.45 20161017 193552 5.00 1.45 20161017 193553 4.76 1.44 20161017 193554 4.56 1.43 20161017 193555 4.37 1.42 20161017 193556 4.21 1.42 20161017 193557 4.05 1.41 20161017 193558 3.88 1.41 20161017 193559 3.73 1.40 20161017 193600 3.56 1.40 20161017 193601 3.40 1.39 20161017 193602 3.28 1.39 20161017 193603 3.29 1.39 20161017 193604 3.31 1.39 20161017 193605 3.33 1.39 20161017 193606 3.35 1.39 20161017 193607 3.37 1.39 20161017 193608 3.38 1.39 20161017 193609 3.40 1.38 20161017 193610 3.41 1.38 20161017 193611 3.39 1.38 20161017 193612 3.36 1.38 20161017 193613 3.35 1.39 20161017 193614 3.33 1.39 20161017 193615 3.31 1.39 20161017 193617 3.29 1.39 20161017 193618 3.28 1.39 20161017 193619 3.26 1.39 20161017 193620 3.23 1.39 20161017 193621 3.20 1.40 20161017 193622 3.18 1.40 20161017 193623 3.15 1.41 20161017 193624 3.13 1.41 20161017 193625 3.10 1.41 20161017 193626 3.07 1.42 20161017 193627 3.05 1.42 20161017 193628 3.02 1.42 20161017 193629 3.00 1.42 20161017 193630 2.98 1.42 20161017 193631 2.96 1.42 20161017 193632 2.93 1.42 20161017 193633 2.92 1.42 20161017 193634 2.89 1.42 20161017 193635 2.88 1.42 20161017 193636 2.77 1.42 20161017 193637 2.62 1.42 20161017 193638 2.48 1.42 20161017 193640 2.18 1.42 20161017 193641 2.02 1.42 20161017 193642 1.89 1.42 20161017 193643 1.76 1.42 20161017 193644 1.66 1.42 20161017 193645 1.57 1.42 20161017 193646 1.50 1.42 20161017 193648 1.42 1.42 20161017 193649 1.35 1.42 20161017 193650 1.29 1.42 20161017 193651 1.23 1.42 20161017 193652 1.19 1.43 20161017 193653 1.18 1.43 20161017 193654 1.18 1.43 20161017 193655 1.19 1.43 20161017 193656 1.21 1.43 20161017 193657 1.21 1.43 20161017 193658 1.22 1.44 20161017 193700 1.23 1.44 20161017 193701 1.24 1.44 20161017 193702 1.24 1.44 20161017 193703 1.24 1.44 20161017 193704 1.24 1.44 20161017 193705 1.24 1.45 20161017 193706 1.23 1.45 20161017 193707 1.23 1.45 20161017 193708 1.22 1.45 20161017 193709 1.21 1.45 20161017 193710 1.22 1.45 20161017 193711 1.22 1.45 20161017 193712 1.23 1.45 20161017 193713 1.23 1.45 20161017 193714 1.24 1.45 20161017 193715 1.25 1.45 20161017 193716 1.26 1.45 20161017 193718 1.28 1.45 20161017 193719 1.29 1.45 20161017 193720 1.29 1.46 20161017 193721 1.29 1.46 20161017 193722 1.30 1.46 20161017 193723 1.30 1.46 20161017 193724 1.30 1.46 20161017 193725 1.30 1.46 20161017 193726 1.30 1.46 20161017 193727 1.32 1.46 20161017 193728 1.34 1.47 20161017 193729 1.37 1.47 20161017 193730 1.40 1.47 20161017 193731 1.44 1.47 20161017 193732 1.48 1.47 20161017 193733 1.52 1.47 20161017 193734 1.57 1.48 20161017 193735 1.64 1.48 20161017 193736 1.71 1.48 20161017 193737 1.79 1.48 20161017 193738 1.87 1.48 20161017 193739 1.94 1.48 20161017 193740 2.02 1.49 20161017 193741 2.10 1.49 20161017 193742 2.19 1.49 20161017 193743 2.31 1.49 20161017 193744 2.47 1.49 20161017 193745 2.65 1.50 20161017 193746 2.83 1.50 20161017 193748 3.01 1.51 20161017 193749 3.21 1.51 20161017 193750 3.44 1.51 20161017 193751 3.63 1.52 20161017 193752 3.82 1.52 20161017 193753 3.99 1.52 20161017 193754 4.17 1.53 20161017 193755 4.33 1.53 20161017 193756 4.50 1.53 20161017 193757 4.70 1.53 20161017 193758 4.87 1.54 20161017 193759 5.05 1.54 20161017 193800 5.20 1.54 20161017 193801 5.24 1.54 20161017 193802 5.27 1.55 20161017 193803 5.32 1.55 20161017 193804 5.37 1.55 20161017 193805 5.43 1.56 20161017 193806 5.48 1.56 20161017 193807 5.55 1.56 20161017 193808 5.62 1.56 20161017 193809 5.56 1.56 20161017 193810 5.51 1.57 20161017 193811 5.46 1.57 20161017 193812 5.40 1.57 20161017 193813 5.35 1.57 20161017 193814 5.31 1.57 20161017 193815 5.26 1.57 20161017 193816 5.21 1.57 20161017 193818 5.16 1.57 20161017 193819 5.09 1.57 20161017 193821 4.94 1.58 20161017 193822 4.87 1.58 20161017 193823 4.80 1.58 20161017 193824 4.72 1.58 20161017 193825 4.65 1.58 20161017 193826 4.64 1.58 20161017 193827 4.67 1.59 20161017 193828 4.69 1.59 20161017 193829 4.72 1.59 20161017 193830 4.74 1.59 20161017 193831 4.77 1.60 20161017 193832 4.80 1.60 20161017 193833 4.82 1.60 20161017 193834 4.86 1.61 20161017 193835 4.90 1.61 20161017 193836 4.95 1.61 20161017 193837 4.99 1.61 20161017 193838 5.04 1.62 20161017 193839 5.10 1.62 20161017 193840 5.15 1.62 20161017 193841 5.22 1.62 20161017 193842 5.28 1.63 20161017 193843 5.35 1.63 20161017 193844 5.43 1.63 20161017 193845 5.50 1.64 20161017 193846 5.58 1.64 20161017 193848 5.66 1.64 20161017 193849 5.75 1.64 20161017 193850 5.83 1.65 20161017 193851 5.91 1.65 20161017 193852 5.97 1.65 20161017 193853 6.03 1.66 20161017 193854 6.09 1.66 20161017 193855 6.15 1.66 20161017 193856 6.22 1.67 20161017 193857 6.27 1.67 20161017 193858 6.33 1.67 20161017 193859 6.38 1.67 20161017 193900 6.42 1.68 20161017 193901 6.47 1.68 20161017 193902 6.51 1.68 20161017 193903 6.55 1.68 20161017 193904 6.59 1.68 20161017 193905 6.62 1.68 20161017 193906 6.65 1.69 20161017 193907 6.68 1.69 20161017 193908 6.64 1.69 20161017 193909 6.61 1.69 20161017 193910 6.56 1.69 20161017 193911 6.53 1.69 20161017 193912 6.51 1.69 20161017 193913 6.48 1.70 20161017 193914 6.45 1.70 20161017 193915 6.43 1.70 20161017 193917 6.42 1.70 20161017 193918 6.41 1.71 20161017 193919 6.41 1.71 20161017 193920 6.40 1.72 20161017 193921 6.40 1.72 20161017 193922 6.39 1.73 20161017 193923 6.38 1.73 20161017 193924 6.38 1.74 20161017 193925 6.36 1.74 20161017 193926 6.32 1.74 20161017 193927 6.30 1.75 20161017 193928 6.27 1.75 20161017 193929 6.25 1.75 20161017 193930 6.23 1.76 20161017 193931 6.20 1.76 20161017 193932 6.18 1.77 20161017 193933 6.17 1.77 20161017 193934 6.15 1.78 20161017 193935 6.13 1.78 20161017 193936 6.12 1.79 20161017 193937 6.11 1.79 20161017 193938 6.09 1.79 20161017 193939 6.09 1.80 20161017 193940 6.07 1.81 20161017 193941 6.08 1.81 20161017 193942 6.09 1.81 20161017 193943 6.11 1.82 20161017 193944 6.12 1.82 20161017 193946 6.14 1.83 20161017 193947 6.17 1.83 20161017 193948 6.19 1.84 20161017 193949 6.21 1.84 20161017 193950 6.23 1.84 20161017 193951 6.25 1.85 20161017 193952 6.26 1.85 20161017 193953 6.29 1.86 20161017 193954 6.31 1.86 20161017 193955 6.34 1.87 20161017 193956 6.36 1.87 20161017 193957 6.39 1.88 20161017 193958 6.42 1.88 20161017 193959 6.45 1.88 20161017 194000 6.49 1.89 20161017 194001 6.52 1.89 20161017 194002 6.56 1.90 20161017 194003 6.59 1.90 20161017 194004 6.62 1.90 20161017 194005 6.65 1.91 20161017 194006 6.68 1.91 20161017 194007 6.70 1.91 20161017 194008 6.72 1.92 20161017 194009 6.74 1.92 20161017 194010 6.77 1.93 20161017 194011 6.79 1.93 20161017 194012 6.81 1.93 20161017 194013 6.84 1.94 20161017 194015 6.87 1.94 20161017 194016 6.89 1.94 20161017 194017 6.91 1.95 20161017 194018 6.93 1.95 20161017 194019 6.95 1.96 20161017 194020 6.97 1.96 20161017 194021 7.00 1.96 20161017 194022 7.02 1.97 20161017 194023 7.04 1.97 20161017 194024 7.04 1.97 20161017 194025 7.05 1.97 20161017 194026 7.05 1.98 20161017 194027 7.05 1.98 20161017 194028 7.05 1.98 20161017 194029 7.05 1.98 20161017 194030 7.05 1.99 20161017 194031 7.05 1.99 20161017 194032 7.05 1.99 20161017 194033 7.05 1.99 20161017 194034 7.06 1.99 20161017 194035 7.06 2.00 20161017 194036 7.06 2.00 20161017 194038 7.07 2.00 20161017 194039 7.08 2.00 20161017 194040 7.11 2.01 20161017 194041 7.16 2.01 20161017 194042 7.21 2.01 20161017 194044 7.28 2.02 20161017 194045 7.33 2.02 20161017 194046 7.38 2.03 20161017 194047 7.44 2.03 20161017 194048 7.49 2.03 20161017 194049 7.54 2.04 20161017 194050 7.56 2.04 20161017 194051 7.58 2.04 20161017 194052 7.61 2.04 20161017 194053 7.62 2.05 20161017 194054 7.64 2.05 20161017 194055 7.66 2.05 20161017 194056 7.68 2.06 20161017 194057 7.70 2.06 20161017 194058 7.70 2.06 20161017 194059 7.70 2.07 20161017 194100 7.70 2.07 20161017 194101 7.70 2.07 20161017 194102 7.70 2.08 20161017 194103 7.71 2.08 20161017 194104 7.71 2.09 20161017 194105 7.72 2.09 20161017 194106 7.73 2.09 20161017 194107 7.76 2.10 20161017 194108 7.78 2.10 20161017 194109 7.81 2.11 20161017 194110 7.84 2.11 20161017 194112 7.87 2.11 20161017 194113 7.90 2.12 20161017 194114 7.94 2.12 20161017 194115 7.97 2.13 20161017 194116 8.00 2.13 20161017 194117 8.02 2.13 20161017 194118 8.05 2.14 20161017 194119 8.09 2.14 20161017 194120 8.11 2.14 20161017 194121 8.14 2.15 20161017 194122 8.17 2.15 20161017 194123 8.20 2.15 20161017 194124 8.23 2.16 20161017 194125 8.26 2.16 20161017 194126 8.29 2.16 20161017 194127 8.32 2.16 20161017 194128 8.35 2.17 20161017 194129 8.38 2.17 20161017 194130 8.41 2.17 20161017 194131 8.42 2.17 20161017 194132 8.44 2.17 20161017 194133 8.45 2.17 20161017 194134 8.47 2.17 20161017 194135 8.48 2.17 20161017 194136 8.49 2.18 20161017 194137 8.51 2.18 20161017 194138 8.53 2.18 20161017 194140 8.51 2.18 20161017 194141 8.48 2.18 20161017 194142 8.45 2.17 20161017 194143 8.41 2.17 20161017 194144 8.37 2.17 20161017 194145 8.33 2.17 20161017 194146 8.29 2.17 20161017 194147 8.25 2.16 20161017 194148 8.23 2.16 20161017 194149 8.22 2.16 20161017 194150 8.21 2.16 20161017 194151 8.21 2.16 20161017 194152 8.20 2.16 20161017 194153 8.20 2.16 20161017 194154 8.19 2.16 20161017 194155 8.19 2.16 20161017 194156 8.18 2.16 20161017 194157 8.17 2.16 20161017 194158 8.16 2.16 20161017 194159 8.15 2.16 20161017 194200 8.14 2.16 20161017 194201 8.13 2.16 20161017 194202 8.12 2.16 20161017 194203 8.11 2.16 20161017 194204 8.10 2.16 20161017 194205 8.10 2.16 20161017 194206 8.10 2.17 20161017 194208 8.11 2.17 20161017 194209 8.12 2.17 20161017 194210 8.12 2.18 20161017 194211 8.13 2.18 20161017 194212 8.14 2.18 20161017 194213 8.16 2.18 20161017 194214 8.17 2.19 20161017 194215 8.18 2.19 20161017 194216 8.19 2.19 20161017 194217 8.20 2.19 20161017 194218 8.21 2.20 20161017 194219 8.22 2.20 20161017 194220 8.24 2.20 20161017 194221 8.25 2.21 20161017 194222 8.23 2.21 20161017 194223 8.21 2.21 20161017 194224 8.19 2.21 20161017 194225 8.18 2.21 20161017 194226 8.16 2.21 20161017 194227 8.15 2.21 20161017 194228 8.13 2.21 20161017 194229 8.12 2.21 20161017 194230 8.11 2.21 20161017 194231 8.11 2.21 20161017 194232 8.10 2.21 20161017 194233 8.10 2.21 20161017 194235 8.10 2.21 20161017 194236 8.10 2.21 20161017 194237 8.10 2.21 20161017 194238 8.10 2.21 20161017 194239 8.11 2.21 20161017 194240 8.11 2.21 20161017 194241 8.11 2.21 20161017 194242 8.11 2.21 20161017 194243 8.11 2.20 20161017 194244 8.11 2.20 20161017 194245 8.11 2.20 20161017 194246 8.11 2.20 20161017 194247 8.10 2.19 20161017 194248 8.08 2.19 20161017 194249 8.04 2.19 20161017 194250 8.01 2.19 20161017 194251 7.98 2.18 20161017 194252 7.95 2.18 20161017 194253 7.92 2.18 20161017 194254 7.88 2.18 20161017 194255 7.84 2.17 20161017 194256 7.79 2.17 20161017 194257 7.75 2.16 20161017 194258 7.70 2.16 20161017 194259 7.66 2.15 20161017 194300 7.62 2.14 20161017 194302 7.57 2.14 20161017 194303 7.52 2.13 20161017 194304 7.48 2.13 20161017 194305 7.46 2.13 20161017 194306 7.44 2.12 20161017 194307 7.41 2.12 20161017 194308 7.39 2.12 20161017 194309 7.36 2.12 20161017 194310 7.33 2.11 20161017 194311 7.30 2.11 20161017 194312 7.27 2.11 20161017 194313 7.25 2.11 20161017 194314 7.23 2.10 20161017 194315 7.22 2.10 20161017 194316 7.20 2.10 20161017 194317 7.19 2.10 20161017 194318 7.18 2.09 20161017 194319 7.17 2.09 20161017 194320 7.16 2.09 20161017 194321 7.19 2.09 20161017 194322 7.22 2.09 20161017 194323 7.26 2.08 20161017 194324 7.29 2.08 20161017 194325 7.32 2.08 20161017 194326 7.36 2.08 20161017 194328 7.39 2.08 20161017 194329 7.42 2.08 20161017 194330 7.44 2.07 20161017 194331 7.45 2.07 20161017 194332 7.47 2.07 20161017 194333 7.48 2.07 20161017 194334 7.49 2.07 20161017 194335 7.50 2.06 20161017 194336 7.51 2.06 20161017 194337 7.52 2.06 20161017 194338 7.51 2.06 20161017 194339 7.50 2.06 20161017 194340 7.49 2.06 20161017 194341 7.49 2.05 20161017 194342 7.48 2.05 20161017 194343 7.48 2.05 20161017 194344 7.47 2.05 20161017 194345 7.47 2.05 20161017 194346 7.47 2.05 20161017 194347 7.46 2.04 20161017 194348 7.45 2.04 20161017 194349 7.45 2.04 20161017 194350 7.44 2.04 20161017 194351 7.44 2.04 20161017 194352 7.43 2.03 20161017 194354 7.43 2.03 20161017 194355 7.43 2.03 20161017 194356 7.45 2.03 20161017 194357 7.47 2.03 20161017 194358 7.49 2.03 20161017 194359 7.50 2.02 20161017 194400 7.52 2.02 20161017 194401 7.53 2.02 20161017 194402 7.54 2.02 20161017 194403 7.55 2.02 20161017 194404 7.56 2.01 20161017 194405 7.56 2.01 20161017 194406 7.57 2.01 20161017 194407 7.58 2.00 20161017 194408 7.59 2.00 20161017 194409 7.60 2.00 20161017 194410 7.62 1.99 20161017 194411 7.63 1.99 20161017 194412 7.61 1.99 20161017 194413 7.60 1.98 20161017 194414 7.58 1.98 20161017 194415 7.57 1.97 20161017 194416 7.55 1.97 20161017 194417 7.54 1.96 20161017 194418 7.53 1.96 20161017 194420 7.51 1.95 20161017 194421 7.47 1.95 20161017 194422 7.43 1.94 20161017 194423 7.39 1.94 20161017 194424 7.34 1.93 20161017 194425 7.30 1.92 20161017 194426 7.25 1.92 20161017 194427 7.21 1.91 20161017 194428 7.17 1.90 20161017 194429 7.14 1.91 20161017 194430 7.10 1.92 20161017 194431 7.07 1.93 20161017 194432 7.04 1.94 20161017 194433 7.00 1.94 20161017 194434 6.97 1.95 20161017 194435 6.94 1.96 20161017 194436 6.90 1.97 20161017 194437 6.88 1.96 20161017 194438 6.85 1.95 20161017 194439 6.83 1.94 20161017 194440 6.80 1.92 20161017 194441 6.78 1.91 20161017 194442 6.76 1.90 20161017 194443 6.73 1.89 20161017 194445 6.70 1.87 20161017 194446 6.69 1.88 20161017 194447 6.68 1.88 20161017 194448 6.68 1.89 20161017 194449 6.67 1.89 20161017 194450 6.66 1.90 20161017 194451 6.66 1.90 20161017 194452 6.65 1.91 20161017 194453 6.65 1.91 20161017 194454 6.64 1.91 20161017 194455 6.64 1.91 20161017 194456 6.63 1.91 20161017 194457 6.63 1.91 20161017 194458 6.62 1.91 20161017 194459 6.62 1.91 20161017 194500 6.62 1.91 20161017 194501 6.62 1.91 20161017 194502 6.61 1.91 20161017 194503 6.60 1.91 20161017 194504 6.59 1.91 20161017 194505 6.58 1.91 20161017 194506 6.56 1.91 20161017 194507 6.55 1.91 20161017 194508 6.54 1.91 20161017 194510 6.53 1.91 20161017 194511 6.54 1.91 20161017 194512 6.55 1.91 20161017 194513 6.57 1.91 20161017 194514 6.59 1.91 20161017 194515 6.61 1.91 20161017 194516 6.62 1.91 20161017 194517 6.64 1.91 20161017 194518 6.65 1.91 20161017 194519 6.67 1.91 20161017 194520 6.71 1.91 20161017 194521 6.75 1.92 20161017 194522 6.79 1.92 20161017 194523 6.83 1.92 20161017 194525 6.91 1.93 20161017 194526 6.94 1.93 20161017 194527 6.98 1.93 20161017 194528 7.00 1.93 20161017 194529 7.03 1.93 20161017 194530 7.06 1.93 20161017 194531 7.08 1.93 20161017 194532 7.10 1.93 20161017 194534 7.12 1.93 20161017 194535 7.15 1.93 20161017 194536 7.17 1.93 20161017 194537 7.20 1.92 20161017 194538 7.22 1.92 20161017 194539 7.25 1.92 20161017 194540 7.27 1.92 20161017 194541 7.30 1.91 20161017 194542 7.33 1.91 20161017 194543 7.36 1.91 20161017 194544 7.39 1.91 20161017 194545 7.39 1.90 20161017 194546 7.40 1.90 20161017 194547 7.41 1.90 20161017 194548 7.43 1.89 20161017 194549 7.44 1.89 20161017 194550 7.47 1.88 20161017 194551 7.49 1.88 20161017 194552 7.51 1.87 20161017 194553 7.50 1.87 20161017 194554 7.48 1.86 20161017 194555 7.45 1.86 20161017 194556 7.43 1.85 20161017 194557 7.41 1.84 20161017 194559 7.39 1.84 20161017 194600 7.38 1.83 20161017 194601 7.36 1.83 20161017 194602 7.33 1.82 20161017 194603 7.30 1.81 20161017 194604 7.26 1.80 20161017 194605 7.23 1.80 20161017 194606 7.20 1.79 20161017 194607 7.16 1.78 20161017 194608 7.12 1.77 20161017 194609 7.09 1.76 20161017 194610 7.04 1.75 20161017 194611 7.00 1.75 20161017 194612 6.96 1.74 20161017 194613 6.92 1.73 20161017 194614 6.88 1.72 20161017 194615 6.84 1.71 20161017 194616 6.80 1.70 20161017 194617 6.76 1.70 20161017 194618 6.72 1.69 20161017 194619 6.68 1.68 20161017 194620 6.63 1.68 20161017 194622 6.58 1.67 20161017 194623 6.53 1.66 20161017 194624 6.48 1.66 20161017 194625 6.43 1.65 20161017 194626 6.38 1.64 20161017 194627 6.33 1.64 20161017 194628 6.30 1.63 20161017 194629 6.27 1.63 20161017 194630 6.23 1.62 20161017 194631 6.20 1.62 20161017 194632 6.17 1.61 20161017 194633 6.14 1.61 20161017 194634 6.11 1.60 20161017 194635 6.08 1.60 20161017 194636 6.05 1.60 20161017 194637 6.03 1.59 20161017 194638 6.01 1.59 20161017 194639 5.99 1.59 20161017 194640 5.98 1.59 20161017 194641 5.96 1.58 20161017 194642 5.94 1.58 20161017 194643 5.94 1.58 20161017 194644 5.95 1.58 20161017 194646 5.96 1.58 20161017 194647 5.97 1.57 20161017 194648 5.98 1.57 20161017 194649 6.00 1.57 20161017 194650 6.02 1.57 20161017 194651 6.03 1.57 20161017 194652 6.05 1.57 20161017 194653 6.03 1.57 20161017 194654 6.01 1.57 20161017 194655 6.00 1.56 20161017 194656 5.99 1.56 20161017 194657 5.97 1.56 20161017 194658 5.96 1.56 20161017 194659 5.95 1.55 20161017 194700 5.95 1.55 20161017 194701 5.95 1.55 20161017 194702 5.96 1.55 20161017 194703 5.97 1.54 20161017 194704 5.98 1.54 20161017 194705 5.99 1.53 20161017 194706 6.01 1.53 20161017 194707 6.02 1.53 20161017 194709 6.04 1.52 20161017 194710 6.05 1.52 20161017 194711 6.06 1.51 20161017 194712 6.07 1.51 20161017 194713 6.08 1.50 20161017 194714 6.10 1.50 20161017 194715 6.12 1.49 20161017 194716 6.15 1.48 20161017 194717 6.18 1.48 20161017 194718 6.22 1.48 20161017 194719 6.26 1.47 20161017 194720 6.32 1.47 20161017 194721 6.37 1.47 20161017 194722 6.43 1.47 20161017 194723 6.50 1.47 20161017 194724 6.57 1.46 20161017 194725 6.63 1.46 20161017 194726 6.72 1.46 20161017 194727 6.81 1.46 20161017 194728 6.90 1.47 20161017 194729 7.01 1.47 20161017 194730 7.10 1.47 20161017 194732 7.19 1.47 20161017 194733 7.29 1.48 20161017 194734 7.39 1.48 20161017 194735 7.47 1.48 20161017 194736 7.57 1.49 20161017 194737 7.65 1.50 20161017 194738 7.74 1.50 20161017 194739 7.81 1.51 20161017 194740 7.90 1.51 20161017 194741 7.98 1.52 20161017 194742 8.05 1.52 20161017 194743 8.14 1.53 20161017 194744 8.20 1.54 20161017 194745 8.26 1.55 20161017 194746 8.32 1.56 20161017 194747 8.39 1.57 20161017 194748 8.45 1.58 20161017 194749 8.52 1.58 20161017 194750 8.59 1.59 20161017 194751 8.66 1.60 20161017 194752 8.73 1.61 20161017 194754 8.81 1.62 20161017 194755 8.89 1.64 20161017 194756 8.98 1.65 20161017 194757 9.06 1.66 20161017 194758 9.14 1.67 20161017 194759 9.22 1.68 20161017 194800 9.31 1.69 20161017 194801 9.40 1.71 20161017 194802 9.49 1.73 20161017 194803 9.59 1.75 20161017 194804 9.69 1.76 20161017 194805 9.78 1.78 20161017 194806 9.88 1.80 20161017 194807 9.97 1.81 20161017 194808 10.07 1.83 20161017 194809 10.18 1.85 20161017 194810 10.28 1.87 20161017 194811 10.38 1.89 20161017 194812 10.48 1.91 20161017 194813 10.58 1.93 20161017 194814 10.69 1.95 20161017 194816 10.79 1.97 20161017 194817 10.91 1.99 20161017 194818 11.00 2.01 20161017 194819 11.10 2.03 20161017 194820 11.19 2.05 20161017 194821 11.29 2.07 20161017 194822 11.38 2.09 20161017 194823 11.49 2.12 20161017 194824 11.59 2.14 20161017 194825 11.68 2.16 20161017 194826 11.79 2.18 20161017 194827 11.89 2.20 20161017 194828 12.00 2.23 20161017 194829 12.13 2.25 20161017 194830 12.24 2.27 20161017 194831 12.35 2.30 20161017 194832 12.46 2.32 20161017 194833 12.56 2.34 20161017 194834 12.68 2.37 20161017 194835 12.79 2.40 20161017 194836 12.92 2.43 20161017 194838 13.03 2.46 20161017 194839 13.14 2.49 20161017 194840 13.25 2.52 20161017 194841 13.37 2.55 20161017 194842 13.48 2.57 20161017 194843 13.59 2.61 20161017 194844 13.68 2.64 20161017 194845 13.78 2.67 20161017 194846 13.87 2.70 20161017 194847 13.97 2.74 20161017 194848 14.06 2.77 20161017 194849 14.16 2.80 20161017 194850 14.27 2.84 20161017 194851 14.37 2.88 20161017 194852 14.48 2.92 20161017 194853 14.59 2.95 20161017 194854 14.69 2.99 20161017 194855 14.80 3.03 20161017 194856 14.93 3.07 20161017 194857 15.04 3.11 20161017 194858 15.15 3.15 20161017 194900 15.26 3.19 20161017 194901 15.39 3.23 20161017 194902 15.51 3.27 20161017 194903 15.64 3.31 20161017 194904 15.78 3.35 20161017 194905 15.90 3.39 20161017 194906 16.01 3.43 20161017 194907 16.13 3.47 20161017 194908 16.24 3.50 20161017 194909 16.29 3.53 20161017 194910 16.35 3.56 20161017 194911 16.40 3.59 20161017 194912 16.45 3.61 20161017 194913 16.50 3.64 20161017 194914 16.54 3.67 20161017 194915 16.59 3.69 20161017 194916 16.62 3.71 20161017 194917 16.65 3.73 20161017 194918 16.68 3.74 20161017 194919 16.70 3.75 20161017 194921 16.72 3.76 20161017 194922 16.74 3.77 20161017 194923 16.75 3.77 20161017 194924 16.78 3.78 20161017 194925 16.80 3.79 20161017 194926 16.78 3.79 20161017 194927 16.76 3.78 20161017 194928 16.75 3.78 20161017 194929 16.72 3.77 20161017 194930 16.69 3.76 20161017 194931 16.66 3.75 20161017 194932 16.63 3.74 20161017 194933 16.60 3.73 20161017 194934 16.57 3.72 20161017 194935 16.54 3.70 20161017 194936 16.51 3.69 20161017 194937 16.48 3.67 20161017 194938 16.45 3.66 20161017 194939 16.42 3.64 20161017 194940 16.39 3.63 20161017 194942 16.36 3.61 20161017 194943 16.32 3.60 20161017 194944 16.28 3.58 20161017 194945 16.22 3.56 20161017 194946 16.17 3.54 20161017 194947 16.12 3.52 20161017 194948 16.06 3.50 20161017 194949 16.01 3.48 20161017 194950 15.96 3.45 20161017 194951 15.88 3.43 20161017 194952 15.79 3.41 20161017 194953 15.70 3.38 20161017 194954 15.61 3.36 20161017 194955 15.52 3.34 20161017 194956 15.43 3.32 20161017 194957 15.34 3.29 20161017 194958 15.24 3.27 20161017 194959 15.14 3.25 20161017 195000 15.01 3.22 20161017 195002 14.88 3.20 20161017 195003 14.76 3.18 20161017 195004 14.63 3.16 20161017 195005 14.51 3.13 20161017 195006 14.37 3.11 20161017 195007 14.25 3.08 20161017 195008 14.13 3.07 20161017 195009 14.06 3.06 20161017 195010 13.99 3.06 20161017 195011 13.92 3.05 20161017 195012 13.84 3.05 20161017 195013 13.77 3.04 20161017 195014 13.70 3.04 20161017 195015 13.62 3.04 20161017 195016 13.55 3.03 20161017 195017 13.37 3.02 20161017 195018 13.19 3.00 20161017 195019 12.99 2.99 20161017 195020 12.83 2.97 20161017 195021 12.67 2.96 20161017 195023 12.51 2.95 20161017 195024 12.36 2.94 20161017 195025 12.21 2.93 20161017 195026 11.98 2.90 20161017 195027 11.71 2.87 20161017 195028 11.47 2.85 20161017 195029 11.25 2.82 20161017 195030 11.04 2.79 20161017 195031 10.83 2.77 20161017 195033 10.44 2.72 20161017 195034 10.18 2.69 20161017 195035 9.94 2.67 20161017 195036 9.72 2.64 20161017 195037 9.50 2.62 20161017 195038 9.30 2.60 20161017 195039 9.11 2.58 20161017 195040 8.93 2.56 20161017 195047 6.59 2.48 20161017 195048 6.39 2.48 20161017 195049 6.27 2.47 20161017 195051 6.25 2.46 20161017 195057 8.03 2.51 20161017 195058 8.60 2.52 20161017 195059 9.13 2.53 20161017 195100 9.19 2.53 20161017 195101 9.25 2.53 20161017 195102 9.33 2.53 20161017 195103 9.43 2.52 20161017 195104 9.54 2.52 20161017 195105 9.69 2.52 20161017 195106 9.83 2.51 20161017 195107 9.98 2.51 20161017 195108 9.94 2.49 20161017 195109 9.87 2.48 20161017 195111 9.79 2.47 20161017 195112 9.72 2.45 20161017 195113 9.64 2.43 20161017 195114 9.59 2.42 20161017 195115 9.55 2.40 20161017 195116 9.52 2.38 20161017 195117 9.30 2.37 20161017 195118 8.99 2.36 20161017 195119 8.70 2.36 20161017 195120 8.40 2.35 20161017 195121 8.06 2.34 20161017 195122 7.78 2.33 20161017 195123 7.52 2.32 20161017 195124 7.25 2.31 20161017 195125 7.02 2.30 20161017 195126 6.81 2.30 20161017 195127 6.60 2.30 20161017 195128 6.35 2.30 20161017 195130 6.14 2.30 20161017 195131 5.93 2.30 20161017 195132 5.72 2.30 20161017 195133 5.51 2.30 20161017 195134 5.37 2.30 20161017 195135 5.37 2.31 20161017 195136 5.37 2.32 20161017 195137 5.36 2.32 20161017 195138 5.35 2.33 20161017 195139 5.33 2.33 20161017 195140 5.31 2.34 20161017 195141 5.27 2.34 20161017 195142 5.22 2.35 20161017 195143 5.03 2.35 20161017 195144 4.87 2.36 20161017 195145 4.74 2.36 20161017 195146 4.62 2.37 20161017 195147 4.52 2.37 20161017 195148 4.44 2.38 20161017 195150 4.39 2.38 20161017 195151 4.38 2.39 20161017 195152 4.16 2.40 20161017 195153 3.96 2.41 20161017 195154 3.76 2.42 20161017 195155 3.54 2.43 20161017 195156 3.31 2.44 20161017 195157 3.06 2.45 20161017 195158 2.80 2.46 20161017 195159 2.48 2.47 20161017 195200 1.83 2.48 20161017 195201 1.20 2.50 20161017 195202 0.64 2.51 20161017 195203 0.50 2.52 20161017 195204 0.96 2.53 20161017 195205 1.56 2.54 20161017 195206 2.17 2.55 20161017 195207 2.90 2.57 20161017 195209 3.16 2.58 20161017 195210 3.35 2.59 20161017 195211 3.57 2.60 20161017 195212 3.79 2.61 20161017 195213 4.02 2.62 20161017 195214 4.25 2.63 20161017 195215 4.50 2.64 20161017 195216 4.79 2.65 20161017 195217 5.05 2.67 20161017 195218 5.32 2.68 20161017 195219 5.59 2.70 20161017 195220 5.87 2.71 20161017 195221 6.15 2.72 20161017 195222 6.43 2.74 20161017 195223 6.72 2.75 20161017 195224 7.05 2.77 20161017 195225 7.23 2.78 20161017 195226 7.31 2.79 20161017 195228 7.39 2.80 20161017 195229 7.48 2.80 20161017 195230 7.58 2.81 20161017 195231 7.69 2.82 20161017 195232 7.79 2.83 20161017 195233 7.93 2.84 20161017 195234 8.00 2.85 20161017 195235 8.00 2.86 20161017 195236 7.99 2.86 20161017 195237 8.02 2.87 20161017 195238 8.05 2.87 20161017 195239 8.07 2.88 20161017 195240 8.10 2.89 20161017 195241 8.15 2.90 20161017 195242 8.21 2.90 20161017 195243 8.30 2.92 20161017 195244 8.38 2.93 20161017 195245 8.47 2.94 20161017 195247 8.56 2.96 20161017 195248 8.66 2.97 20161017 195249 8.76 2.98 20161017 195250 8.86 3.00 20161017 195251 8.97 3.01 20161017 195252 9.13 3.04 20161017 195253 9.29 3.06 20161017 195254 9.45 3.09 20161017 195255 9.60 3.12 20161017 195256 9.74 3.14 20161017 195257 9.89 3.17 20161017 195258 10.02 3.19 20161017 195259 10.16 3.22 20161017 195300 10.17 3.25 20161017 195301 10.15 3.27 20161017 195302 10.16 3.29 20161017 195303 10.15 3.31 20161017 195304 10.14 3.33 20161017 195306 10.15 3.35 20161017 195307 10.15 3.37 20161017 195308 10.15 3.40 20161017 195309 10.13 3.42 20161017 195310 10.11 3.44 20161017 195311 10.08 3.46 20161017 195312 10.06 3.47 20161017 195313 10.04 3.49 20161017 195314 10.03 3.51 20161017 195315 10.02 3.53 20161017 195316 10.01 3.55 20161017 195317 9.96 3.57 20161017 195318 9.85 3.58 20161017 195319 9.75 3.59 20161017 195320 9.65 3.59 20161017 195321 9.56 3.60 20161017 195322 9.48 3.61 20161017 195324 9.40 3.62 20161017 195325 9.33 3.63 20161017 195326 9.26 3.64 20161017 195327 9.13 3.64 20161017 195328 9.02 3.64 20161017 195329 8.92 3.64 20161017 195330 8.83 3.64 20161017 195331 8.74 3.65 20161017 195332 8.66 3.65 20161017 195333 8.58 3.65 20161017 195334 8.51 3.65 20161017 195335 8.51 3.65 20161017 195336 8.50 3.65 20161017 195337 8.50 3.64 20161017 195338 8.50 3.64 20161017 195339 8.50 3.64 20161017 195340 8.50 3.64 20161017 195341 8.50 3.64 20161017 195343 8.50 3.63 20161017 195344 8.57 3.64 20161017 195345 8.65 3.64 20161017 195346 8.73 3.64 20161017 195347 8.80 3.64 20161017 195348 8.87 3.64 20161017 195349 8.93 3.64 20161017 195350 8.99 3.64 20161017 195351 9.04 3.64 20161017 195352 9.13 3.65 20161017 195353 9.25 3.66 20161017 195354 9.36 3.67 20161017 195355 9.49 3.68 20161017 195356 9.61 3.69 20161017 195357 9.73 3.70 20161017 195358 9.87 3.71 20161017 195359 9.98 3.72 20161017 195401 10.05 3.73 20161017 195402 10.09 3.74 20161017 195403 10.12 3.75 20161017 195404 10.16 3.76 20161017 195405 10.20 3.78 20161017 195406 10.24 3.79 20161017 195407 10.29 3.80 20161017 195408 10.33 3.81 20161017 195409 10.38 3.83 20161017 195410 10.42 3.84 20161017 195411 10.46 3.85 20161017 195412 10.49 3.86 20161017 195413 10.53 3.87 20161017 195414 10.57 3.88 20161017 195415 10.60 3.89 20161017 195416 10.63 3.90 20161017 195417 10.65 3.91 20161017 195419 10.68 3.92 20161017 195420 10.72 3.92 20161017 195421 10.75 3.93 20161017 195422 10.78 3.93 20161017 195423 10.83 3.94 20161017 195424 10.87 3.95 20161017 195425 10.91 3.95 20161017 195426 10.96 3.96 20161017 195427 10.99 3.96 20161017 195428 11.02 3.96 20161017 195429 11.05 3.96 20161017 195430 11.07 3.96 20161017 195431 11.10 3.96 20161017 195432 11.13 3.96 20161017 195433 11.15 3.96 20161017 195434 11.18 3.96 20161017 195435 11.20 3.96 20161017 195437 11.21 3.95 20161017 195438 11.23 3.95 20161017 195439 11.24 3.94 20161017 195440 11.26 3.94 20161017 195441 11.29 3.93 20161017 195442 11.31 3.93 20161017 195443 11.33 3.92 20161017 195444 11.35 3.91 20161017 195445 11.36 3.90 20161017 195446 11.37 3.90 20161017 195447 11.38 3.89 20161017 195448 11.39 3.88 20161017 195449 11.40 3.87 20161017 195450 11.41 3.86 20161017 195451 11.43 3.85 20161017 195452 11.44 3.84 20161017 195454 11.43 3.82 20161017 195455 11.41 3.81 20161017 195456 11.40 3.79 20161017 195457 11.39 3.78 20161017 195458 11.38 3.77 20161017 195459 11.37 3.75 20161017 195500 11.36 3.74 20161017 195501 11.35 3.73 20161017 195502 11.33 3.71 20161017 195503 11.31 3.69 20161017 195504 11.29 3.67 20161017 195505 11.27 3.65 20161017 195506 11.25 3.64 20161017 195507 11.23 3.62 20161017 195508 11.22 3.60 20161017 195509 11.20 3.58 20161017 195510 11.17 3.56 20161017 195512 11.13 3.54 20161017 195513 11.09 3.52 20161017 195514 11.04 3.50 20161017 195515 11.00 3.48 20161017 195516 10.96 3.46 20161017 195517 10.92 3.44 20161017 195518 10.88 3.42 20161017 195519 10.84 3.40 20161017 195520 10.80 3.37 20161017 195521 10.76 3.34 20161017 195522 10.71 3.32 20161017 195523 10.67 3.29 20161017 195524 10.62 3.27 20161017 195525 10.57 3.24 20161017 195526 10.52 3.22 20161017 195527 10.47 3.19 20161017 195529 10.42 3.17 20161017 195530 10.37 3.14 20161017 195531 10.32 3.10 20161017 195532 10.27 3.07 20161017 195533 10.20 3.03 20161017 195534 10.15 2.99 20161017 195535 10.09 2.95 20161017 195536 10.04 2.91 20161017 195537 9.98 2.88 20161017 195538 9.93 2.85 20161017 195539 9.87 2.82 20161017 195540 9.82 2.79 20161017 195541 9.76 2.77 20161017 195542 9.71 2.75 20161017 195543 9.66 2.74 20161017 195544 9.60 2.72 20161017 195545 9.57 2.65 20161017 195547 9.55 2.56 20161017 195548 9.54 2.46 20161017 195549 9.52 2.37 20161017 195550 9.50 2.28 20161017 195551 9.49 2.19 20161017 195552 9.47 2.10 20161017 195553 9.45 2.01 20161017 195554 9.42 1.93 20161017 195555 9.34 1.90 20161017 195556 9.26 1.86 20161017 195557 9.20 1.82 20161017 195558 9.15 1.78 20161017 195559 9.11 1.74 20161017 195600 9.09 1.70 20161017 195601 9.07 1.66 20161017 195602 9.07 1.62 20161017 195604 9.05 1.66 20161017 195605 9.00 1.71 20161017 195606 8.92 1.75 20161017 195607 8.83 1.80 20161017 195608 8.73 1.85 20161017 195609 8.63 1.89 20161017 195610 8.52 1.94 20161017 195611 8.40 1.99 20161017 195612 8.36 2.00 20161017 195613 8.40 1.97 20161017 195614 8.44 1.94 20161017 195615 8.49 1.91 20161017 195616 8.54 1.88 20161017 195617 8.61 1.84 20161017 195618 8.67 1.81 20161017 195619 8.78 1.78 20161017 195621 8.85 1.75 20161017 195622 8.70 1.68 20161017 195632 7.95 1.40 20161017 195633 8.04 1.37 20161017 195634 8.14 1.35 20161017 195635 8.24 1.32 20161017 195636 8.34 1.29 20161017 195638 8.41 1.25 20161017 195639 8.45 1.21 20161017 195640 8.43 1.17 20161017 195641 8.37 1.12 20161017 201059 10.78 1.96 20161017 201100 10.88 2.08 20161017 201101 10.99 2.20 20161017 201102 11.11 2.32 20161017 201103 11.23 2.43 20161017 201104 11.37 2.54 20161017 201105 11.52 2.64 20161017 201107 11.68 2.73 20161017 201108 11.80 2.79 20161017 201109 11.88 2.83 20161017 201110 11.95 2.86 20161017 201111 11.99 2.89 20161017 201112 12.04 2.92 20161017 201113 12.08 2.95 20161017 201114 12.13 2.99 20161017 201115 12.19 3.02 20161017 201116 12.25 3.06 20161017 201117 12.17 3.07 20161017 201118 12.10 3.09 20161017 201119 12.04 3.10 20161017 201120 12.00 3.10 20161017 201121 11.95 3.10 20161017 201122 11.92 3.10 20161017 201124 11.90 3.11 20161017 201125 11.90 3.12 20161017 201126 11.79 3.11 20161017 201127 11.62 3.10 20161017 201128 11.45 3.08 20161017 201129 11.29 3.07 20161017 201130 11.12 3.06 20161017 201131 10.96 3.04 20161017 201132 10.80 3.02 20161017 201133 10.64 3.01 20161017 201134 10.48 2.99 20161017 201135 10.30 2.98 20161017 201136 10.13 2.96 20161017 201137 9.96 2.94 20161017 201138 9.79 2.93 20161017 201139 9.63 2.91 20161017 201141 9.46 2.90 20161017 201142 9.31 2.88 20161017 201143 9.15 2.86 20161017 201144 8.99 2.85 20161017 201145 8.84 2.84 20161017 201146 8.70 2.83 20161017 201147 8.55 2.81 20161017 201148 8.42 2.80 20161017 201149 8.28 2.78 20161017 201150 8.15 2.77 20161017 201151 8.02 2.76 20161017 201152 7.95 2.74 20161017 201153 7.92 2.73 20161017 201154 7.89 2.71 20161017 201155 7.86 2.69 20161017 201156 7.83 2.67 20161017 201158 7.79 2.66 20161017 201159 7.75 2.64 20161017 201200 7.70 2.62 20161017 201201 7.66 2.60 20161017 201202 7.64 2.58 20161017 201203 7.64 2.56 20161017 201204 7.63 2.54 20161017 201205 7.63 2.53 20161017 201206 7.63 2.51 20161017 201207 7.65 2.49 20161017 201208 7.66 2.47 20161017 201209 7.66 2.45 20161017 201210 7.57 2.43 20161017 201211 7.48 2.41 20161017 201212 7.41 2.39 20161017 201213 7.34 2.38 20161017 201215 7.29 2.36 20161017 201216 7.25 2.34 20161017 201217 7.20 2.32 20161017 201218 7.17 2.30 20161017 201219 7.11 2.29 20161017 201220 7.03 2.27 20161017 201221 6.95 2.26 20161017 201222 6.86 2.24 20161017 201223 6.79 2.23 20161017 201224 6.72 2.21 20161017 201225 6.67 2.20 20161017 201226 6.62 2.18 20161017 201227 6.56 2.17 20161017 201228 6.50 2.16 20161017 201229 6.44 2.15 20161017 201230 6.39 2.14 20161017 201232 6.35 2.12 20161017 201233 6.27 2.11 20161017 201234 6.24 2.10 20161017 201235 6.20 2.09 20161017 201236 6.16 2.07 20161017 201237 6.13 2.07 20161017 201238 6.10 2.06 20161017 201239 6.07 2.05 20161017 201240 6.03 2.04 20161017 201241 6.02 2.04 20161017 201242 6.01 2.03 20161017 201243 6.01 2.02 20161017 201244 5.99 2.01 20161017 201245 5.98 2.01 20161017 201246 5.96 2.00 20161017 201247 5.95 2.00 20161017 201249 5.90 1.99 20161017 201250 5.88 1.99 20161017 201251 5.86 1.99 20161017 201252 5.83 1.98 20161017 201253 5.82 1.97 20161017 201254 5.80 1.97 20161017 201255 5.72 1.97 20161017 201256 5.69 1.96 20161017 201257 5.66 1.96 20161017 201258 5.60 1.96 20161017 201259 5.57 1.95 20161017 201300 5.53 1.95 20161017 201301 5.47 1.94 20161017 201302 5.44 1.94 20161017 201303 5.40 1.94 20161017 201304 5.38 1.94 20161017 201305 5.35 1.94 20161017 201307 5.34 1.94 20161017 201308 5.33 1.94 20161017 201309 5.30 1.93 20161017 201310 5.30 1.93 20161017 201311 5.27 1.93 20161017 201312 5.28 1.93 20161017 201313 5.28 1.92 20161017 201314 5.28 1.92 20161017 201315 5.31 1.92 20161017 201316 5.32 1.91 20161017 201317 5.36 1.91 20161017 201318 5.38 1.90 20161017 201319 5.44 1.90 20161017 201320 5.48 1.90 20161017 201321 5.55 1.91 20161017 201322 5.60 1.91 20161017 201324 5.65 1.91 20161017 201325 5.73 1.91 20161017 201326 5.79 1.91 20161017 201327 5.84 1.91 20161017 201328 5.93 1.91 20161017 201329 5.99 1.91 20161017 201330 6.04 1.91 20161017 201331 6.13 1.91 20161017 201332 6.18 1.92 20161017 201333 6.23 1.92 20161017 201334 6.29 1.92 20161017 201335 6.32 1.93 20161017 201336 6.35 1.93 20161017 201337 6.37 1.93 20161017 201338 6.40 1.94 20161017 201339 6.39 1.95 20161017 201340 6.38 1.97 20161017 201342 6.38 1.98 20161017 201343 6.42 1.99 20161017 201344 6.42 2.00 20161017 201345 6.43 2.01 20161017 201346 6.45 2.03 20161017 201347 6.51 2.07 20161017 201348 6.55 2.11 20161017 201349 6.59 2.15 20161017 201350 6.64 2.19 20161017 201351 6.69 2.23 20161017 201352 6.75 2.26 20161017 201353 6.81 2.29 20161017 201354 6.90 2.32 20161017 201355 7.02 2.32 20161017 201356 7.13 2.33 20161017 201357 7.24 2.34 20161017 201358 7.36 2.35 20161017 201400 7.47 2.36 20161017 201401 7.59 2.37 20161017 201402 7.70 2.38 20161017 201403 7.82 2.40 20161017 201404 7.98 2.41 20161017 201405 8.11 2.42 20161017 201406 8.23 2.44 20161017 201407 8.34 2.45 20161017 201408 8.44 2.46 20161017 201409 8.53 2.48 20161017 201410 8.61 2.49 20161017 201411 8.69 2.50 20161017 201412 8.74 2.51 20161017 201413 8.77 2.52 20161017 201414 8.79 2.53 20161017 201415 8.80 2.54 20161017 201416 8.81 2.54 20161017 201418 8.81 2.55 20161017 201419 8.81 2.56 20161017 201420 8.81 2.56 20161017 201421 8.82 2.57 20161017 201422 8.87 2.57 20161017 201423 8.92 2.58 20161017 201424 8.99 2.59 20161017 201425 9.06 2.60 20161017 201426 9.13 2.61 20161017 201427 9.20 2.62 20161017 201428 9.28 2.63 20161017 201429 9.36 2.64 20161017 201430 9.46 2.65 20161017 201431 9.56 2.67 20161017 201432 9.67 2.68 20161017 201433 9.79 2.70 20161017 201434 9.91 2.71 20161017 201436 10.05 2.73 20161017 201437 10.18 2.74 20161017 201438 10.32 2.76 20161017 201439 10.41 2.78 20161017 201440 10.50 2.81 20161017 201441 10.59 2.83 20161017 201442 10.67 2.86 20161017 201443 10.75 2.88 20161017 201444 10.84 2.91 20161017 201445 10.95 2.94 20161017 201446 11.04 2.97 20161017 201447 11.13 3.00 20161017 201448 11.20 3.03 20161017 201449 11.28 3.05 20161017 201450 11.35 3.08 20161017 201451 11.41 3.11 20161017 201452 11.48 3.13 20161017 201454 11.54 3.16 20161017 201455 11.60 3.19 20161017 201456 11.62 3.20 20161017 201457 11.61 3.21 20161017 201458 11.59 3.22 20161017 201459 11.57 3.24 20161017 201500 11.54 3.25 20161017 201501 11.50 3.25 20161017 201502 11.46 3.26 20161017 201503 11.41 3.27 20161017 201504 11.35 3.28 20161017 201505 11.29 3.28 20161017 201506 11.22 3.28 20161017 201507 11.15 3.29 20161017 201508 11.08 3.29 20161017 201509 11.02 3.29 20161017 201510 10.95 3.30 20161017 201511 10.87 3.30 20161017 201513 10.79 3.31 20161017 201514 10.71 3.31 20161017 201515 10.63 3.31 20161017 201516 10.55 3.31 20161017 201517 10.46 3.31 20161017 201518 10.37 3.32 20161017 201519 10.28 3.32 20161017 201520 10.19 3.32 20161017 201521 10.09 3.33 20161017 201522 10.06 3.33 20161017 201523 10.05 3.34 20161017 201524 10.03 3.34 20161017 201525 10.01 3.35 20161017 201526 9.98 3.35 20161017 201527 9.94 3.36 20161017 201528 9.92 3.36 20161017 201529 9.87 3.37 20161017 201531 9.91 3.37 20161017 201532 9.92 3.38 20161017 201533 9.95 3.38 20161017 201534 9.94 3.38 20161017 201535 9.95 3.39 20161017 201536 9.93 3.39 20161017 201537 9.92 3.40 20161017 201538 9.89 3.40 20161017 201539 9.91 3.40 20161017 201540 9.91 3.40 20161017 201541 9.94 3.40 20161017 201542 9.94 3.40 20161017 201543 9.97 3.40 20161017 201544 9.99 3.40 20161017 201545 10.02 3.40 20161017 201546 10.04 3.40 20161017 201547 10.07 3.40 20161017 201548 10.08 3.39 20161017 201550 10.12 3.38 20161017 201551 10.13 3.38 20161017 201552 10.16 3.38 20161017 201553 10.16 3.37 20161017 201554 10.21 3.37 20161017 201555 10.21 3.36 20161017 201556 10.21 3.36 20161017 201557 10.20 3.35 20161017 201558 10.16 3.35 20161017 201559 10.17 3.34 20161017 201600 10.17 3.34 20161017 201601 10.21 3.34 20161017 201602 10.25 3.33 20161017 201603 10.31 3.33 20161017 201604 10.35 3.32 20161017 201605 10.27 3.31 20161017 201606 10.23 3.30 20161017 201607 10.15 3.29 20161017 201609 10.13 3.28 20161017 201610 10.11 3.27 20161017 201611 10.07 3.26 20161017 201613 10.06 3.24 20161017 201616 9.90 3.20 20161017 201617 9.86 3.19 20161017 201618 9.86 3.18 20161017 201619 9.86 3.16 20161017 201620 9.87 3.15 20161017 201621 9.90 3.14 20161017 201622 9.90 3.13 20161017 201623 9.90 3.11 20161017 201624 9.91 3.10 20161017 201625 9.92 3.09 20161017 201626 9.93 3.07 20161017 201627 9.93 3.06 20161017 201629 9.90 3.04 20161017 201630 9.86 3.03 20161017 201631 9.83 3.01 20161017 201632 9.79 3.00 20161017 201633 9.76 2.99 20161017 201634 9.72 2.97 20161017 201635 9.70 2.96 20161017 201636 9.68 2.95 20161017 201637 9.65 2.94 20161017 201638 9.64 2.92 20161017 201639 9.60 2.91 20161017 201640 9.54 2.90 20161017 201641 9.48 2.90 20161017 201642 9.43 2.89 20161017 201643 9.38 2.88 20161017 201644 9.34 2.87 20161017 201645 9.29 2.86 20161017 201646 9.25 2.86 20161017 201648 9.23 2.85 20161017 201649 9.22 2.86 20161017 201650 9.22 2.86 20161017 201651 9.22 2.87 20161017 201652 9.23 2.87 20161017 201653 9.24 2.88 20161017 201654 9.25 2.89 20161017 201655 9.28 2.90 20161017 201656 9.33 2.91 20161017 201657 9.41 2.93 20161017 201658 9.51 2.95 20161017 201659 9.61 2.97 20161017 201700 9.73 2.99 20161017 201701 9.85 3.01 20161017 201702 10.00 3.03 20161017 201703 10.13 3.06 20161017 201704 10.28 3.08 20161017 201705 10.44 3.10 20161017 201706 10.62 3.13 20161017 201708 10.79 3.15 20161017 201709 10.96 3.17 20161017 201710 11.15 3.20 20161017 201711 11.33 3.22 20161017 201712 11.50 3.25 20161017 201713 11.69 3.27 20161017 201714 11.78 3.28 20161017 201715 11.86 3.29 20161017 201716 11.94 3.30 20161017 201717 12.01 3.31 20161017 201718 12.08 3.31 20161017 201719 12.14 3.32 20161017 201720 12.19 3.32 20161017 201721 12.25 3.33 20161017 201722 12.24 3.32 20161017 201723 12.23 3.31 20161017 201724 12.21 3.30 20161017 201725 12.20 3.30 20161017 201727 12.18 3.29 20161017 201728 12.17 3.28 20161017 201729 12.15 3.27 20161017 201730 12.14 3.26 20161017 201731 12.11 3.25 20161017 201732 12.07 3.24 20161017 201733 12.04 3.23 20161017 201734 12.01 3.22 20161017 201735 11.99 3.21 20161017 201736 11.96 3.20 20161017 201737 11.94 3.19 20161017 201738 11.92 3.18 20161017 201739 11.88 3.17 20161017 201740 11.84 3.15 20161017 201741 11.80 3.13 20161017 201742 11.76 3.11 20161017 201743 11.72 3.10 20161017 201744 11.67 3.08 20161017 201745 11.62 3.06 20161017 201746 11.58 3.05 20161017 201748 11.54 3.03 20161017 201749 11.51 3.02 20161017 201752 11.46 2.99 20161017 201753 11.45 2.97 20161017 201754 11.44 2.96 20161017 201755 11.43 2.95 20161017 201756 11.43 2.94 20161017 201757 11.43 2.92 20161017 201758 11.43 2.90 20161017 201759 11.43 2.88 20161017 201800 11.42 2.86 20161017 201801 11.42 2.84 20161017 201802 11.42 2.83 20161017 201803 11.41 2.81 20161017 201804 11.41 2.79 20161017 201805 11.42 2.76 20161017 201806 11.42 2.74 20161017 201808 11.42 2.71 20161017 201809 11.42 2.69 20161017 201810 11.43 2.67 20161017 201811 11.43 2.64 20161017 201812 11.42 2.62 20161017 201813 11.40 2.59 20161017 201814 11.34 2.58 20161017 201815 11.27 2.56 20161017 201816 11.22 2.54 20161017 201817 11.17 2.52 20161017 201818 11.12 2.50 20161017 201819 11.08 2.49 20161017 201820 11.03 2.46 20161017 201821 10.98 2.45 20161017 201822 10.89 2.43 20161017 201823 10.80 2.40 20161017 201824 10.71 2.38 20161017 201825 10.62 2.36 20161017 201826 10.51 2.34 20161017 201827 10.42 2.31 20161017 201829 10.32 2.29 20161017 201830 10.23 2.27 20161017 201831 10.11 2.25 20161017 201832 9.98 2.23 20161017 201833 9.85 2.21 20161017 201834 9.67 2.18 20161017 201835 9.52 2.16 20161017 201836 9.37 2.14 20161017 201837 9.22 2.12 20161017 201838 9.07 2.10 20161017 201839 8.92 2.08 20161017 201840 8.75 2.06 20161017 201841 8.60 2.04 20161017 201842 8.44 2.02 20161017 201843 8.29 2.01 20161017 201844 8.13 1.99 20161017 201845 7.97 1.97 20161017 201846 7.81 1.95 20161017 201847 7.67 1.94 20161017 201849 7.56 1.92 20161017 201850 7.44 1.91 20161017 201851 7.33 1.89 20161017 201852 7.21 1.88 20161017 201853 7.08 1.86 20161017 201854 6.95 1.85 20161017 201855 6.82 1.83 20161017 201856 6.79 1.82 20161017 201857 6.81 1.81 20161017 201858 6.85 1.80 20161017 201859 6.91 1.79 20161017 201900 6.98 1.77 20161017 201901 7.08 1.76 20161017 201902 7.18 1.75 20161017 201903 7.29 1.74 20161017 201904 7.40 1.73 20161017 201905 7.51 1.72 20161017 201906 7.63 1.71 20161017 201907 7.79 1.70 20161017 201908 7.92 1.70 20161017 201910 8.07 1.69 20161017 201911 8.23 1.68 20161017 201912 8.39 1.68 20161017 201913 8.51 1.67 20161017 201914 8.51 1.66 20161017 201915 8.52 1.65 20161017 201916 8.54 1.64 20161017 201917 8.55 1.63 20161017 201918 8.58 1.62 20161017 201919 8.60 1.61 20161017 201920 8.63 1.60 20161017 201921 8.63 1.59 20161017 201922 8.56 1.58 20161017 201923 8.48 1.57 20161017 201924 8.40 1.55 20161017 201925 8.32 1.54 20161017 201926 8.23 1.53 20161017 201927 8.12 1.51 20161017 201928 8.02 1.50 20161017 202344 1.76 0.49 20161017 202345 1.72 0.51 20161017 202346 1.70 0.54 20161017 202347 1.67 0.57 20161017 202349 1.65 0.60 20161017 202353 1.62 0.71 20161017 202354 1.58 0.72 20161017 202355 1.55 0.73 20161017 202356 1.52 0.75 20161017 202357 1.50 0.76 20161017 202358 1.48 0.78 20161017 202359 1.47 0.80 20161017 202400 1.47 0.81 20161017 202401 1.46 0.83 20161017 202402 1.46 0.83 20161017 202403 1.46 0.84 20161017 202404 1.46 0.85 20161017 202405 1.47 0.86 20161017 202406 1.49 0.87 20161017 202407 1.50 0.88 20161017 202408 1.52 0.89 20161017 202409 1.54 0.90 20161017 202410 1.57 0.91 20161017 202411 1.62 0.92 20161017 202412 1.65 0.92 20161017 202414 1.69 0.93 20161017 202415 1.72 0.93 20161017 202416 1.77 0.94 20161017 202417 1.81 0.95 20161017 202418 1.88 0.96 20161017 202419 1.94 0.96 20161017 202420 2.02 0.96 20161017 202421 2.10 0.97 20161017 202422 2.17 0.97 20161017 202423 2.26 0.97 20161017 202424 2.34 0.97 20161017 202425 2.45 0.98 20161017 202426 2.54 0.98 20161017 202427 2.64 0.98 20161017 202428 2.74 0.98 20161017 202429 2.84 0.98 20161017 202430 2.95 0.98 20161017 202431 3.07 0.98 20161017 202432 3.18 0.99 20161017 202433 3.28 0.99 20161017 202434 3.39 0.99 20161017 202435 3.48 0.99 20161017 202436 3.56 0.99 20161017 202437 3.67 1.00 20161017 202438 3.75 1.00 20161017 202440 3.84 1.00 20161017 202441 3.92 1.00 20161017 202442 4.01 1.01 20161017 202443 4.10 1.01 20161017 202444 4.19 1.01 20161017 202445 4.29 1.02 20161017 202446 4.37 1.02 20161017 202447 4.46 1.02 20161017 202448 4.55 1.02 20161017 202449 4.64 1.03 20161017 202450 4.73 1.03 20161017 202451 4.85 1.03 20161017 202452 4.92 1.04 20161017 202453 4.99 1.04 20161017 202454 5.06 1.05 20161017 202455 5.13 1.05 20161017 202456 5.21 1.06 20161017 202457 5.28 1.06 20161017 202458 5.36 1.07 20161017 202459 5.44 1.07 20161017 202500 5.51 1.08 20161017 202501 5.58 1.08 20161017 202502 5.65 1.09 20161017 202503 5.72 1.09 20161017 202504 5.80 1.10 20161017 202506 5.88 1.10 20161017 202507 5.95 1.11 20161017 202508 6.03 1.12 20161017 202509 6.09 1.12 20161017 202510 6.15 1.13 20161017 202511 6.19 1.13 20161017 202512 6.25 1.14 20161017 202513 6.30 1.14 20161017 202514 6.35 1.14 20161017 202515 6.40 1.15 20161017 202516 6.45 1.15 20161017 202517 6.49 1.15 20161017 202518 6.54 1.16 20161017 202519 6.57 1.16 20161017 202520 6.61 1.17 20161017 202521 6.64 1.18 20161017 202522 6.68 1.18 20161017 202523 6.71 1.19 20161017 202524 6.74 1.19 20161017 202525 6.78 1.20 20161017 202526 6.81 1.20 20161017 202527 6.84 1.21 20161017 202528 6.87 1.22 20161017 202529 6.90 1.22 20161017 202530 6.93 1.23 20161017 202532 6.96 1.24 20161017 202533 6.99 1.24 20161017 202534 7.02 1.25 20161017 202535 7.04 1.25 20161017 202536 7.07 1.26 20161017 202537 7.10 1.27 20161017 202538 7.12 1.27 20161017 202539 7.15 1.28 20161017 202540 7.17 1.29 20161017 202541 7.19 1.29 20161017 202542 7.21 1.30 20161017 202543 7.24 1.31 20161017 202544 7.26 1.31 20161017 202545 7.29 1.32 20161017 202546 7.32 1.32 20161017 202547 7.34 1.33 20161017 202548 7.37 1.34 20161017 202549 7.40 1.34 20161017 202550 7.43 1.35 20161017 202551 7.45 1.35 20161017 202552 7.48 1.36 20161017 202553 7.50 1.37 20161017 202554 7.52 1.37 20161017 202555 7.54 1.38 20161017 202556 7.56 1.38 20161017 202557 7.57 1.39 20161017 202559 7.59 1.40 20161017 202600 7.59 1.40 20161017 202601 7.59 1.41 20161017 202602 7.59 1.41 20161017 202603 7.59 1.42 20161017 202604 7.59 1.42 20161017 202605 7.59 1.43 20161017 202606 7.59 1.43 20161017 202607 7.59 1.44 20161017 202608 7.58 1.44 20161017 202609 7.56 1.44 20161017 202610 7.55 1.45 20161017 202611 7.53 1.45 20161017 202612 7.52 1.45 20161017 202613 7.51 1.45 20161017 202614 7.50 1.46 20161017 202615 7.48 1.46 20161017 202616 7.47 1.46 20161017 202617 7.45 1.46 20161017 202618 7.43 1.46 20161017 202619 7.41 1.46 20161017 202620 7.39 1.46 20161017 202621 7.38 1.46 20161017 202622 7.37 1.46 20161017 202623 7.35 1.46 20161017 202624 7.34 1.46 20161017 202626 7.32 1.45 20161017 202627 7.30 1.45 20161017 202628 7.29 1.45 20161017 202629 7.27 1.44 20161017 202630 7.25 1.44 20161017 202631 7.23 1.44 20161017 202632 7.21 1.43 20161017 202633 7.18 1.43 20161017 202634 7.09 1.42 20161017 202635 7.01 1.42 20161017 202636 6.93 1.41 20161017 202637 6.84 1.40 20161017 202638 6.77 1.40 20161017 202639 6.69 1.39 20161017 202640 6.60 1.39 20161017 202641 6.53 1.38 20161017 202642 6.42 1.37 20161017 202643 6.29 1.36 20161017 202644 6.18 1.35 20161017 202645 6.04 1.34 20161017 202646 5.89 1.33 20161017 202647 5.76 1.32 20161017 202648 5.60 1.31 20161017 202649 5.46 1.31 20161017 202650 5.15 1.28 20161017 202651 4.80 1.25 20161017 202652 4.48 1.23 20161017 202654 4.16 1.20 20161017 202655 3.90 1.17 20161017 202656 3.66 1.14 20161017 202657 3.45 1.10 20161017 202658 3.23 1.07 20161017 202827 5.37 0.77 20161017 202828 5.25 0.76 20161017 202829 5.16 0.76 20161017 202830 5.08 0.76 20161017 202844 5.37 0.80 20161017 202845 5.51 0.80 20161017 202846 5.65 0.81 20161017 202847 5.81 0.83 20161017 202848 5.95 0.84 20161017 202849 5.96 0.85 20161017 202850 5.99 0.87 20161017 202851 6.02 0.88 20161017 202852 6.04 0.90 20161017 202853 6.07 0.92 20161017 202854 6.12 0.94 20161017 202855 6.13 0.95 20161017 202856 6.17 0.97 20161017 202857 6.14 0.98 20161017 202858 6.10 0.98 20161017 202859 6.08 0.99 20161017 202900 6.06 1.00 20161017 202901 6.03 1.00 20161017 202902 6.02 1.01 20161017 202904 5.99 1.02 20161017 202905 5.98 1.03 20161017 202906 5.98 1.03 20161017 202907 5.97 1.03 20161017 202910 5.97 1.05 20161017 202915 6.01 1.08 20161017 202917 6.03 1.10 20161017 202918 6.04 1.11 20161017 202919 6.06 1.12 20161017 202920 6.07 1.14 20161017 202921 6.08 1.15 20161017 202922 6.09 1.16 20161017 202923 6.11 1.16 20161017 202924 6.12 1.17 20161017 202925 6.13 1.18 20161017 202926 6.14 1.19 20161017 202927 6.15 1.19 20161017 202928 6.16 1.20 20161017 202929 6.17 1.21 20161017 202930 6.17 1.21 20161017 202931 6.16 1.22 20161017 202932 6.15 1.22 20161017 202933 6.14 1.22 20161017 202934 6.13 1.23 20161017 202935 6.13 1.23 20161017 202936 6.12 1.23 20161017 202937 6.11 1.24 20161017 202938 6.10 1.24 20161017 202939 6.08 1.24 20161017 202941 6.07 1.24 20161017 202942 6.05 1.25 20161017 202943 6.03 1.25 20161017 202944 6.01 1.25 20161017 202945 5.99 1.25 20161017 202946 5.96 1.26 20161017 202947 5.94 1.26 20161017 202948 5.91 1.26 20161017 202949 5.87 1.26 20161017 202950 5.84 1.26 20161017 202951 5.80 1.26 20161017 202952 5.75 1.26 20161017 202953 5.71 1.26 20161017 202954 5.66 1.26 20161017 202955 5.62 1.26 20161017 202956 5.59 1.26 20161017 202957 5.55 1.26 20161017 202958 5.52 1.26 20161017 202959 5.49 1.26 20161017 203000 5.45 1.26 20161017 203001 5.43 1.26 20161017 203002 5.40 1.26 20161017 203003 5.37 1.26 20161017 203004 5.35 1.26 20161017 203005 5.33 1.26 20161017 203006 5.31 1.26 20161017 203007 5.30 1.26 20161017 203008 5.29 1.26 20161017 203009 5.28 1.26 20161017 203011 5.27 1.26 20161017 203012 5.26 1.26 20161017 203013 5.26 1.27 20161017 203014 5.25 1.27 20161017 203015 5.25 1.27 20161017 203016 5.25 1.27 20161017 203017 5.25 1.27 20161017 203018 5.25 1.27 20161017 203019 5.25 1.27 20161017 203020 5.25 1.27 20161017 203021 5.24 1.27 20161017 203022 5.23 1.28 20161017 203023 5.22 1.28 20161017 203024 5.22 1.28 20161017 203025 5.21 1.28 20161017 203026 5.20 1.29 20161017 203027 5.20 1.29 20161017 203028 5.19 1.29 20161017 203029 5.18 1.30 20161017 203030 5.18 1.30 20161017 203031 5.17 1.30 20161017 203032 5.17 1.31 20161017 203033 5.16 1.31 20161017 203034 5.16 1.32 20161017 203035 5.15 1.32 20161017 203036 5.14 1.32 20161017 203037 5.14 1.33 20161017 203038 5.13 1.34 20161017 203039 5.13 1.34 20161017 203041 5.12 1.35 20161017 203042 5.12 1.36 20161017 203043 5.12 1.36 20161017 203044 5.11 1.37 20161017 203045 5.10 1.38 20161017 203046 5.09 1.38 20161017 203047 5.08 1.39 20161017 203048 5.06 1.40 20161017 203049 5.05 1.41 20161017 203050 5.04 1.42 20161017 203051 5.02 1.42 20161017 203052 5.01 1.43 20161017 203053 5.00 1.44 20161017 203054 4.99 1.45 20161017 203055 4.99 1.46 20161017 203056 4.98 1.47 20161017 203057 4.98 1.48 20161017 203058 4.98 1.49 20161017 203059 4.97 1.50 20161017 203100 4.97 1.51 20161017 203101 4.97 1.52 20161017 203102 4.97 1.52 20161017 203103 4.96 1.53 20161017 203104 4.95 1.54 20161017 203105 4.95 1.55 20161017 203106 4.94 1.56 20161017 203107 4.93 1.57 20161017 203108 4.92 1.58 20161017 203110 4.91 1.59 20161017 203111 4.90 1.60 20161017 203112 4.90 1.61 20161017 203113 4.90 1.62 20161017 203114 4.90 1.63 20161017 203115 4.91 1.64 20161017 203116 4.92 1.65 20161017 203117 4.93 1.66 20161017 203118 4.94 1.67 20161017 203119 4.95 1.68 20161017 203120 4.98 1.69 20161017 203121 5.02 1.70 20161017 203122 5.06 1.71 20161017 203123 5.11 1.72 20161017 203124 5.15 1.73 20161017 203125 5.20 1.74 20161017 203126 5.24 1.75 20161017 203127 5.30 1.76 20161017 203128 5.35 1.77 20161017 203129 5.39 1.78 20161017 203130 5.44 1.79 20161017 203131 5.49 1.80 20161017 203132 5.54 1.81 20161017 203133 5.60 1.83 20161017 203134 5.65 1.84 20161017 203135 5.73 1.86 20161017 203136 5.79 1.87 20161017 203137 5.85 1.88 20161017 203138 5.92 1.89 20161017 203140 5.99 1.90 20161017 203141 6.06 1.91 20161017 203142 6.14 1.92 20161017 203143 6.22 1.93 20161017 203144 6.31 1.94 20161017 203145 6.39 1.95 20161017 203146 6.47 1.96 20161017 203147 6.56 1.97 20161017 203148 6.63 1.98 20161017 203149 6.71 1.99 20161017 203150 6.82 2.00 20161017 203151 6.90 2.01 20161017 203152 6.98 2.01 20161017 203153 7.08 2.02 20161017 203154 7.14 2.04 20161017 203155 7.21 2.07 20161017 203156 7.26 2.09 20161017 203157 7.32 2.11 20161017 203158 7.39 2.14 20161017 203159 7.43 2.16 20161017 203200 7.47 2.18 20161017 203201 7.52 2.20 20161017 203202 7.57 2.21 20161017 203203 7.64 2.23 20161017 203204 7.69 2.24 20161017 203206 7.82 2.28 20161017 203207 7.87 2.29 20161017 203208 7.94 2.31 20161017 203210 8.00 2.33 20161017 203211 8.03 2.34 20161017 203215 8.20 2.38 20161017 203216 8.24 2.39 20161017 203217 8.30 2.40 20161017 203218 8.35 2.41 20161017 203219 8.41 2.42 20161017 203220 8.51 2.44 20161017 203221 8.61 2.46 20161017 203222 8.69 2.48 20161017 203223 8.80 2.50 20161017 203224 8.88 2.52 20161017 203226 9.09 2.56 20161017 203229 9.23 2.61 20161017 203230 9.27 2.62 20161017 203231 9.29 2.63 20161017 203232 9.31 2.64 20161017 203233 9.36 2.66 20161017 203234 9.38 2.67 20161017 203235 9.40 2.68 20161017 203236 9.42 2.69 20161017 203237 9.42 2.70 20161017 203238 9.42 2.72 20161017 203240 9.42 2.73 20161017 203241 9.43 2.74 20161017 203242 9.43 2.75 20161017 203243 9.44 2.77 20161017 203244 9.44 2.78 20161017 203245 9.42 2.79 20161017 203246 9.40 2.81 20161017 203247 9.39 2.82 20161017 203248 9.38 2.84 20161017 203249 9.37 2.85 20161017 203250 9.36 2.86 20161017 203251 9.35 2.88 20161017 203252 9.35 2.90 20161017 203253 9.35 2.91 20161017 203254 9.37 2.93 20161017 203255 9.37 2.94 20161017 203256 9.37 2.96 20161017 203257 9.39 2.97 20161017 203258 9.40 2.99 20161017 203259 9.42 3.01 20161017 203300 9.42 3.02 20161017 203301 9.45 3.04 20161017 203302 9.50 3.06 20161017 203303 9.54 3.07 20161017 203304 9.59 3.09 20161017 203305 9.63 3.11 20161017 203306 9.67 3.12 20161017 203307 9.73 3.14 20161017 203308 9.78 3.16 20161017 203310 9.82 3.18 20161017 203311 9.83 3.19 20161017 203312 9.85 3.20 20161017 203313 9.89 3.22 20161017 203314 9.90 3.23 20161017 203315 9.92 3.25 20161017 203316 9.93 3.26 20161017 203317 9.93 3.27 20161017 203318 9.95 3.29 20161017 203319 9.96 3.30 20161017 203320 9.97 3.31 20161017 203321 9.98 3.32 20161017 203322 9.99 3.33 20161017 203323 10.01 3.35 20161017 203324 10.02 3.36 20161017 203325 10.04 3.37 20161017 203326 10.05 3.38 20161017 203327 10.06 3.40 20161017 203328 10.07 3.40 20161017 203329 10.08 3.41 20161017 203330 10.10 3.42 20161017 203331 10.11 3.43 20161017 203332 10.14 3.45 20161017 203333 10.15 3.46 20161017 203334 10.16 3.46 20161017 203335 10.16 3.48 20161017 203336 10.14 3.48 20161017 203337 10.14 3.49 20161017 203338 10.13 3.50 20161017 203339 10.13 3.51 20161017 203341 10.13 3.52 20161017 203342 10.12 3.52 20161017 203343 10.14 3.54 20161017 203345 10.14 3.55 20161017 203346 10.13 3.55 20161017 203347 10.14 3.56 20161017 203348 10.13 3.56 20161017 203349 10.12 3.56 20161017 203350 10.12 3.57 20161017 203351 10.11 3.57 20161017 203352 10.07 3.58 20161017 203353 10.01 3.58 20161017 203354 9.95 3.58 20161017 203355 9.90 3.59 20161017 203356 9.84 3.59 20161017 203357 9.80 3.60 20161017 203358 9.75 3.60 20161017 203359 9.72 3.60 20161017 203400 9.67 3.60 20161017 203401 9.65 3.61 20161017 203402 9.61 3.61 20161017 203403 9.57 3.61 20161017 203404 9.55 3.61 20161017 203405 9.52 3.61 20161017 203406 9.50 3.61 20161017 203407 9.47 3.61 20161017 203408 9.45 3.61 20161017 203410 9.41 3.61 20161017 203411 9.36 3.61 20161017 203412 9.34 3.61 20161017 203413 9.30 3.61 20161017 203414 9.28 3.61 20161017 203415 9.24 3.61 20161017 203416 9.21 3.61 20161017 203417 9.17 3.61 20161017 203418 9.11 3.61 20161017 203419 9.03 3.60 20161017 203420 8.97 3.60 20161017 203421 8.92 3.60 20161017 203422 8.85 3.59 20161017 203423 8.81 3.59 20161017 203424 8.74 3.59 20161017 203425 8.70 3.59 20161017 203426 8.62 3.59 20161017 203427 8.54 3.59 20161017 203428 8.46 3.58 20161017 203429 8.39 3.59 20161017 203430 8.32 3.58 20161017 203431 8.24 3.58 20161017 203432 8.18 3.58 20161017 203433 8.10 3.58 20161017 203434 8.05 3.58 20161017 203435 7.97 3.58 20161017 203436 7.92 3.58 20161017 203437 7.86 3.58 20161017 203438 7.80 3.58 20161017 203440 7.74 3.58 20161017 203441 7.69 3.58 20161017 203442 7.62 3.57 20161017 203443 7.59 3.57 20161017 203444 7.57 3.57 20161017 203445 7.55 3.57 20161017 203446 7.54 3.57 20161017 203447 7.52 3.57 20161017 203448 7.51 3.57 20161017 203449 7.49 3.56 20161017 203450 7.48 3.56 20161017 203451 7.46 3.56 20161017 203452 7.44 3.55 20161017 203453 7.42 3.55 20161017 203454 7.40 3.55 20161017 203455 7.37 3.54 20161017 203456 7.36 3.54 20161017 203457 7.33 3.53 20161017 203458 7.31 3.53 20161017 203459 7.28 3.52 20161017 203500 7.26 3.52 20161017 203501 7.24 3.51 20161017 203502 7.21 3.51 20161017 203503 7.19 3.50 20161017 203504 7.17 3.50 20161017 203505 7.15 3.49 20161017 203506 7.12 3.49 20161017 203507 7.12 3.48 20161017 203508 7.14 3.47 20161017 203510 7.17 3.47 20161017 203511 7.20 3.46 20161017 203512 7.23 3.46 20161017 203513 7.25 3.45 20161017 203514 7.28 3.44 20161017 203515 7.31 3.44 20161017 203516 7.35 3.43 20161017 203517 7.42 3.42 20161017 203518 7.49 3.41 20161017 203519 7.56 3.41 20161017 203520 7.63 3.40 20161017 203521 7.70 3.39 20161017 203522 7.77 3.38 20161017 203523 7.84 3.37 20161017 203524 7.91 3.36 20161017 203525 7.90 3.35 20161017 203526 7.91 3.33 20161017 203527 7.90 3.32 20161017 203528 7.91 3.30 20161017 203529 7.91 3.28 20161017 203530 7.91 3.27 20161017 203531 7.91 3.25 20161017 203532 7.92 3.23 20161017 203533 7.85 3.21 20161017 203534 7.79 3.19 20161017 203535 7.73 3.17 20161017 203536 7.66 3.15 20161017 203537 7.60 3.13 20161017 203539 7.54 3.10 20161017 203540 7.47 3.08 20161017 203541 7.40 3.06 20161017 203542 7.33 3.03 20161017 203543 7.27 3.01 20161017 203544 7.21 2.99 20161017 203545 7.14 2.96 20161017 203546 7.08 2.94 20161017 203547 7.01 2.92 20161017 203548 6.95 2.89 20161017 203549 6.87 2.86 20161017 203550 6.80 2.84 20161017 203551 6.73 2.82 20161017 203552 6.66 2.79 20161017 203553 6.59 2.77 20161017 203554 6.52 2.75 20161017 203555 6.44 2.72 20161017 203556 6.38 2.70 20161017 203557 6.29 2.67 20161017 203558 6.24 2.65 20161017 203559 6.22 2.63 20161017 203600 6.20 2.61 20161017 203601 6.17 2.59 20161017 203602 6.16 2.57 20161017 203603 6.14 2.55 20161017 203604 6.13 2.53 20161017 203605 6.11 2.51 20161017 203606 6.08 2.49 20161017 203608 6.01 2.47 20161017 203609 5.95 2.46 20161017 203610 5.89 2.44 20161017 203611 5.82 2.43 20161017 203612 5.76 2.41 20161017 203613 5.69 2.40 20161017 203614 5.62 2.38 20161017 203615 5.54 2.36 20161017 203616 5.50 2.35 20161017 203617 5.44 2.34 20161017 203618 5.39 2.33 20161017 203619 5.34 2.32 20161017 203620 5.29 2.31 20161017 203621 5.24 2.30 20161017 203622 5.18 2.29 20161017 203623 5.12 2.27 20161017 203624 5.11 2.27 20161017 203625 5.11 2.27 20161017 203626 5.11 2.26 20161017 203627 5.11 2.26 20161017 203628 5.10 2.25 20161017 203629 5.10 2.25 20161017 203630 5.10 2.24 20161017 203631 5.10 2.24 20161017 203632 5.09 2.24 20161017 203633 5.08 2.24 20161017 203634 5.07 2.24 20161017 203635 5.06 2.24 20161017 203637 5.04 2.24 20161017 203638 5.03 2.24 20161017 203639 5.02 2.24 20161017 203640 5.01 2.24 20161017 203641 5.00 2.24 20161017 203642 4.99 2.24 20161017 203643 4.98 2.24 20161017 203644 4.96 2.25 20161017 203645 4.95 2.25 20161017 203646 4.93 2.25 20161017 203647 4.91 2.25 20161017 203648 4.90 2.25 20161017 203649 4.88 2.25 20161017 203650 4.87 2.26 20161017 203651 4.87 2.26 20161017 203652 4.86 2.26 20161017 203653 4.85 2.26 20161017 203654 4.84 2.26 20161017 203655 4.84 2.26 20161017 203656 4.83 2.26 20161017 203657 4.80 2.26 20161017 203658 4.73 2.26 20161017 203659 4.66 2.26 20161017 203700 4.60 2.26 20161017 203701 4.53 2.26 20161017 203702 4.46 2.26 20161017 203703 4.40 2.26 20161017 203704 4.33 2.26 20161017 203706 4.27 2.26 20161017 203707 4.14 2.25 20161017 203708 4.03 2.25 20161017 203709 3.92 2.25 20161017 203710 3.80 2.25 20161017 203711 3.69 2.25 20161017 203712 3.58 2.24 20161017 203713 3.47 2.24 20161017 203714 3.37 2.24 20161017 203715 3.24 2.23 20161017 203716 3.09 2.23 20161017 203717 2.97 2.23 20161017 203718 2.84 2.22 20161017 203719 2.71 2.22 20161017 203720 2.59 2.22 20161017 203721 2.46 2.21 20161017 203722 2.34 2.21 20161017 203723 2.22 2.20 20161017 203724 2.09 2.20 20161017 203725 1.98 2.19 20161017 203726 1.88 2.19 20161017 203727 1.78 2.19 20161017 203728 1.68 2.18 20161017 203729 1.58 2.18 20161017 203730 1.49 2.17 20161017 203731 1.41 2.17 20161017 203732 1.34 2.16 20161017 203733 1.25 2.14 20161017 203735 1.18 2.13 20161017 203736 1.12 2.12 20161017 203737 1.05 2.11 20161017 203738 0.99 2.10 20161017 203739 0.94 2.09 20161017 203740 0.89 2.09 20161017 203741 0.84 2.08 20161017 203743 0.78 2.07 20161017 203744 0.77 2.07 20161017 203745 0.78 2.07 20161017 203746 0.80 2.06 20161017 203747 0.83 2.06 20161017 203748 0.86 2.06 20161017 203750 0.91 2.04 20161017 203751 0.94 2.04 20161017 203752 0.97 2.03 20161017 203753 1.00 2.02 20161017 203754 1.03 2.02 20161017 203755 1.06 2.01 20161017 203756 1.09 2.00 20161017 203757 1.07 2.00 20161017 203758 1.05 2.00 20161017 203759 1.03 2.00 20161017 203800 1.00 2.00 20161017 203801 0.98 2.00 20161017 203803 0.95 2.00 20161017 203804 0.91 2.00 20161017 203805 0.88 2.00 20161017 203806 0.89 2.00 20161017 203807 0.94 2.00 20161017 203808 1.00 2.00 20161017 203809 1.09 2.00 20161017 203810 1.20 1.99 20161017 203811 1.29 1.99 20161017 203812 1.40 1.99 20161017 203813 1.50 1.99 20161017 203814 1.66 1.99 20161017 203815 1.86 1.98 20161017 203816 2.06 1.98 20161017 203817 2.27 1.97 20161017 203818 2.46 1.97 20161017 203819 2.71 1.96 20161017 203820 2.91 1.96 20161017 203821 3.11 1.96 20161017 203822 3.15 1.95 20161017 203823 3.02 1.93 20161017 203824 2.90 1.91 20161017 203825 2.79 1.90 20161017 203826 2.69 1.88 20161017 203827 2.60 1.87 20161017 203828 2.51 1.85 20161017 203829 2.44 1.83 20161017 203831 2.33 1.80 20161017 203832 2.17 1.76 20161017 203833 2.03 1.71 20161017 203834 1.92 1.66 20161017 203835 1.83 1.62 20161017 203836 1.79 1.57 20161017 203837 1.79 1.53 20161017 203838 1.84 1.48 20161017 203922 4.46 0.30 20161017 203923 4.70 0.32 20161017 203924 4.95 0.34 20161017 203925 5.18 0.36 20161017 203926 5.43 0.38 20161017 203927 5.71 0.40 20161017 203928 5.95 0.43 20161017 203929 6.18 0.45 20161017 203930 6.23 0.46 20161017 203931 6.19 0.47 20161017 203932 6.15 0.47 20161017 203933 6.12 0.48 20161017 203934 6.08 0.48 20161017 203936 6.04 0.49 20161017 203937 6.00 0.49 20161017 203938 5.95 0.50 20161017 203939 5.87 0.50 20161017 203940 5.76 0.50 20161017 203941 5.64 0.51 20161017 203942 5.53 0.51 20161017 203943 5.41 0.51 20161017 203944 5.30 0.51 20161017 203945 5.19 0.51 20161017 203946 5.08 0.52 20161017 203947 4.99 0.52 20161017 203948 5.02 0.54 20161017 203949 5.04 0.55 20161017 203950 5.07 0.56 20161017 203951 5.11 0.57 20161017 203952 5.15 0.59 20161017 203953 5.20 0.60 20161017 203954 5.25 0.61 20161017 203955 5.31 0.63 20161017 203956 5.52 0.65 20161017 203957 5.74 0.68 20161017 203958 5.99 0.70 20161017 203959 6.20 0.73 20161017 204000 6.43 0.75 20161017 204001 6.65 0.78 20161017 204003 6.87 0.81 20161017 204004 7.10 0.84 20161017 204005 7.27 0.87 20161017 204006 7.44 0.91 20161017 204007 7.60 0.94 20161017 204008 7.77 0.98 20161017 204009 7.96 1.02 20161017 204010 8.13 1.06 20161017 204011 8.30 1.10 20161017 204012 8.46 1.13 20161017 204013 8.57 1.17 20161017 204014 8.66 1.21 20161017 204015 8.75 1.25 20161017 204016 8.85 1.29 20161017 204017 8.94 1.33 20161017 204018 9.04 1.37 20161017 204019 9.13 1.41 20161017 204020 9.25 1.46 20161017 204021 9.31 1.50 20161017 204022 9.33 1.53 20161017 204023 9.36 1.56 20161017 204024 9.38 1.60 20161017 204025 9.41 1.63 20161017 204026 9.43 1.67 20161017 204027 9.46 1.70 20161017 204029 9.49 1.74 20161017 204030 9.51 1.77 20161017 204031 9.49 1.78 20161017 204032 9.46 1.80 20161017 204033 9.45 1.81 20161017 204034 9.43 1.83 20161017 204035 9.42 1.84 20161017 204036 9.41 1.86 20161017 204037 9.40 1.87 20161017 204038 9.39 1.88 20161017 204039 9.31 1.88 20161017 204040 9.24 1.88 20161017 204041 9.16 1.87 20161017 204042 9.08 1.87 20161017 204043 9.02 1.86 20161017 204044 8.96 1.86 20161017 204045 8.91 1.86 20161017 204046 8.86 1.85 20161017 204047 8.83 1.84 20161017 204048 8.80 1.83 20161017 204049 8.79 1.82 20161017 204050 8.79 1.81 20161017 204051 8.80 1.80 20161017 204052 8.81 1.80 20161017 204053 8.84 1.78 20161017 204054 8.87 1.78 20161017 204056 8.92 1.76 20161017 204057 8.97 1.73 20161017 204058 9.02 1.71 20161017 204059 9.08 1.68 20161017 204100 9.14 1.66 20161017 204101 9.21 1.64 20161017 204102 9.31 1.62 20161017 204103 9.37 1.59 20161017 204104 9.35 1.56 20161017 204105 9.23 1.51 20161017 204106 9.11 1.46 20161017 204107 9.02 1.42 20161017 204108 8.95 1.38 20161017 204109 8.89 1.35 20161017 204110 8.85 1.31 20161017 204111 8.85 1.29 20161017 205125 7.85 0.82 20161017 205126 7.96 0.86 20161017 205127 8.04 0.88 20161017 205128 8.11 0.90 20161017 205130 8.17 0.90 20161017 205131 8.26 0.92 20161017 205132 8.34 0.94 20161017 205133 8.38 0.94 20161017 205134 8.47 0.94 20161017 205737 6.64 1.06 20161017 205738 6.79 1.10 20161017 205739 6.85 1.12 20161017 205740 6.85 1.12 20161017 205741 6.85 1.12 20161017 205742 6.85 1.11 20161017 205743 6.86 1.10 20161017 205744 6.88 1.09 20161017 205746 6.90 1.10 20161017 205747 6.93 1.12 20161017 205748 6.99 1.15 20161017 205749 7.06 1.17 20161017 205750 7.09 1.17 20161017 205751 7.06 1.15 20161017 205752 7.04 1.15 20161017 205753 6.95 1.14 20161017 205754 6.85 1.14 20161017 205755 6.76 1.14 20161017 205756 6.68 1.13 20161017 205757 6.60 1.12 20161017 205758 6.52 1.12 20161017 205759 6.44 1.11 20161017 205800 6.37 1.11 20161017 205801 6.28 1.12 20161017 205802 6.19 1.13 20161017 205803 6.11 1.14 20161017 205804 6.04 1.13 20161017 205805 5.96 1.12 20161017 205806 5.87 1.10 20161017 205808 5.78 1.10 20161017 205809 5.72 1.11 20161017 205810 5.65 1.13 20161017 205811 5.59 1.14 20161017 205812 5.51 1.16 20161017 205813 5.45 1.15 20161017 205814 5.38 1.15 20161017 205815 5.30 1.15 20161017 205816 5.22 1.15 20161017 205817 5.15 1.15 20161017 205818 5.07 1.14 20161017 205819 4.96 1.14 20161017 205820 4.90 1.14 20161017 205821 4.84 1.15 20161017 205822 4.81 1.17 20161017 205823 4.76 1.19 20161017 205824 4.69 1.20 20161017 205825 4.61 1.20 20161017 205826 4.54 1.20 20161017 205827 4.44 1.20 20161017 205828 4.31 1.21 20161017 205830 4.21 1.21 20161017 205831 4.20 1.22 20161017 205832 4.19 1.22 20161017 205833 4.15 1.22 20161017 205834 4.08 1.23 20161017 205835 3.99 1.23 20161017 205836 3.92 1.23 20161017 205837 3.85 1.24 20161017 205838 3.76 1.24 20161017 205839 3.71 1.25 20161017 205840 3.68 1.25 20161017 205841 3.66 1.25 20161017 205842 3.61 1.25 20161017 205843 3.56 1.26 20161017 205844 3.50 1.26 20161017 205845 3.41 1.26 20161017 205846 3.32 1.27 20161017 205847 3.22 1.27 20161017 205848 3.12 1.28 20161017 205849 2.99 1.28 20161017 205850 2.79 1.28 20161017 205852 2.57 1.29 20161017 205853 2.37 1.29 20161017 205854 2.19 1.29 20161017 205855 2.06 1.29 20161017 205856 1.94 1.29 20161017 205857 1.85 1.29 20161017 205858 1.82 1.29 20161017 205859 1.92 1.30 20161017 205900 2.04 1.30 20161017 205901 2.24 1.30 20161017 205902 2.47 1.30 20161017 205903 2.77 1.31 20161017 205904 3.06 1.31 20161017 205905 3.39 1.31 20161017 205906 3.74 1.31 20161017 205907 4.03 1.32 20161017 205908 4.24 1.32 20161017 205909 4.46 1.33 20161017 205910 4.71 1.33 20161017 205911 4.99 1.34 20161017 205912 5.27 1.35 20161017 205914 5.54 1.36 20161017 205915 5.87 1.37 20161017 205916 6.24 1.38 20161017 205917 6.65 1.40 20161017 205918 6.91 1.40 20161017 205919 7.17 1.41 20161017 205920 7.41 1.43 20161017 205921 7.64 1.44 20161017 205922 7.91 1.45 20161017 205923 8.15 1.46 20161017 205924 8.41 1.47 20161017 205925 8.56 1.48 20161017 205926 8.69 1.49 20161017 205927 8.71 1.49 20161017 205928 8.78 1.50 20161017 205929 8.87 1.50 20161017 205930 8.97 1.51 20161017 205931 8.99 1.51 20161017 205932 9.03 1.51 20161017 205933 9.14 1.52 20161017 205934 9.30 1.53 20161017 205935 9.49 1.54 20161017 205937 9.52 1.54 20161017 205938 9.51 1.54 20161017 205939 9.45 1.54 20161017 205940 9.43 1.53 20161017 205941 9.43 1.53 20161017 205942 9.45 1.53 20161017 205943 9.50 1.54 20161017 205944 9.56 1.54 20161017 205945 9.54 1.54 20161017 205946 9.38 1.52 20161017 205947 9.29 1.51 20161017 205948 9.13 1.49 20161017 205949 8.98 1.48 20161017 205950 8.86 1.46 20161017 205951 8.69 1.45 20161017 205952 8.50 1.44 20161017 205953 8.37 1.43 20161017 205954 8.27 1.42 20161017 205955 8.20 1.40 20161017 205956 8.12 1.38 20161017 205957 8.06 1.37 20161017 205959 7.95 1.35 20161017 210000 7.84 1.34 20161017 210001 7.74 1.32 20161017 210002 7.61 1.30 20161017 210003 7.46 1.29 20161017 210004 7.39 1.27 20161017 210005 7.34 1.26 20161017 210006 7.28 1.25 20161017 210007 7.21 1.24 20161017 210008 7.16 1.23 20161017 210009 7.09 1.22 20161017 210010 7.01 1.21 20161017 210011 6.93 1.20 20161017 210012 6.85 1.20 20161017 210013 6.65 1.19 20161017 210014 6.42 1.17 20161017 210015 6.20 1.16 20161017 210016 6.02 1.16 20161017 210017 5.81 1.15 20161017 210018 5.59 1.14 20161017 210019 5.38 1.14 20161017 210020 5.20 1.13 20161017 210022 4.94 1.13 20161017 210023 4.60 1.12 20161017 210024 4.28 1.12 20161017 210025 4.04 1.11 20161017 210026 3.76 1.11 20161017 210027 3.49 1.11 20161017 210028 3.25 1.11 20161017 210029 3.03 1.12 20161017 210030 2.86 1.12 20161017 210031 2.52 1.12 20161017 210032 2.13 1.14 20161017 210033 1.71 1.15 20161017 210034 1.38 1.16 20161017 210035 0.97 1.17 20161017 210036 0.59 1.18 20161017 210037 0.38 1.20 20161017 210038 0.60 1.21 20161017 210039 0.95 1.23 20161017 210040 1.07 1.26 20161017 210041 1.20 1.28 20161017 210042 1.33 1.31 20161017 210043 1.46 1.34 20161017 210045 1.57 1.36 20161017 210046 1.69 1.39 20161017 210047 1.81 1.42 20161017 210048 1.93 1.44 20161017 210049 1.94 1.47 20161017 210050 1.87 1.49 20161017 210051 1.79 1.52 20161017 210052 1.71 1.55 20161017 210053 1.68 1.57 20161017 210054 1.68 1.60 20161017 210055 1.68 1.63 20161017 210056 1.77 1.65 20161017 210057 1.88 1.67 20161017 210058 1.95 1.69 20161017 210059 2.09 1.72 20161017 210100 2.23 1.74 20161017 210101 2.45 1.76 20161017 210102 2.67 1.78 20161017 210103 2.97 1.81 20161017 210104 3.25 1.83 20161017 210105 3.57 1.86 20161017 210107 3.85 1.88 20161017 210108 4.24 1.90 20161017 210109 4.62 1.93 20161017 210110 4.99 1.95 20161017 210111 5.33 1.98 20161017 210112 5.68 2.00 20161017 210113 5.98 2.03 20161017 210114 6.25 2.05 20161017 210115 6.49 2.07 20161017 210116 6.47 2.09 20161017 210117 6.39 2.11 20161017 210118 6.32 2.13 20161017 210119 6.23 2.15 20161017 210120 6.14 2.17 20161017 210121 6.04 2.19 20161017 210122 5.94 2.20 20161017 210123 5.81 2.22 20161017 210124 5.66 2.23 20161017 210125 5.35 2.25 20161017 210126 5.04 2.26 20161017 210127 4.73 2.27 20161017 210128 4.44 2.29 20161017 210130 4.15 2.30 20161017 210131 3.88 2.31 20161017 210132 3.64 2.33 20161017 210133 3.41 2.34 20161017 210134 3.44 2.35 20161017 210135 3.65 2.36 20161017 210136 3.90 2.38 20161017 210137 4.23 2.39 20161017 210138 4.60 2.41 20161017 210139 5.00 2.43 20161017 210140 5.43 2.44 20161017 210141 5.84 2.46 20161017 210142 6.36 2.48 20161017 210143 6.88 2.51 20161017 210144 7.41 2.55 20161017 210145 7.91 2.58 20161017 210146 8.39 2.62 20161017 210147 8.83 2.65 20161017 210148 9.24 2.68 20161017 210149 9.62 2.72 20161017 210150 9.96 2.75 20161017 210151 9.96 2.77 20161017 210152 9.88 2.79 20161017 210154 9.81 2.80 20161017 210155 9.75 2.82 20161017 210156 9.69 2.84 20161017 210157 9.63 2.85 20161017 210158 9.59 2.86 20161017 210159 9.55 2.87 20161017 210200 9.55 2.89 20161017 210201 9.61 2.90 20161017 210202 9.68 2.92 20161017 210203 9.75 2.93 20161017 210204 9.80 2.95 20161017 210205 9.88 2.96 20161017 210206 9.95 2.98 20161017 210207 10.03 3.00 20161017 210208 10.11 3.02 20161017 210209 10.17 3.04 20161017 210210 10.23 3.07 20161017 210211 10.29 3.10 20161017 210212 10.34 3.12 20161017 210213 10.40 3.15 20161017 210214 10.45 3.18 20161017 210215 10.50 3.21 20161017 210217 10.55 3.23 20161017 210218 10.58 3.25 20161017 210219 10.61 3.27 20161017 210220 10.64 3.30 20161017 210221 10.67 3.32 20161017 210222 10.70 3.34 20161017 210223 10.74 3.36 20161017 210224 10.77 3.38 20161017 210225 10.80 3.40 20161017 210226 10.83 3.42 20161017 210227 10.83 3.43 20161017 210228 10.82 3.44 20161017 210229 10.82 3.44 20161017 210230 10.81 3.45 20161017 210231 10.80 3.46 20161017 210232 10.79 3.47 20161017 210233 10.77 3.48 20161017 210234 10.76 3.48 20161017 210235 10.73 3.49 20161017 210236 10.69 3.49 20161017 210237 10.64 3.49 20161017 210238 10.60 3.49 20161017 210239 10.55 3.50 20161017 210241 10.51 3.50 20161017 210242 10.46 3.50 20161017 210243 10.41 3.50 20161017 210244 10.36 3.50 20161017 210245 10.32 3.49 20161017 210246 10.28 3.49 20161017 210247 10.24 3.49 20161017 210248 10.20 3.49 20161017 210249 10.15 3.48 20161017 210250 10.11 3.48 20161017 210251 10.06 3.48 20161017 210252 10.02 3.47 20161017 210253 9.96 3.47 20161017 210254 9.91 3.47 20161017 210255 9.85 3.46 20161017 210256 9.80 3.46 20161017 210257 9.75 3.46 20161017 210258 9.71 3.45 20161017 210259 9.67 3.45 20161017 210300 9.63 3.44 20161017 210301 9.57 3.44 20161017 210302 9.50 3.43 20161017 210304 9.42 3.42 20161017 210305 9.34 3.42 20161017 210306 9.25 3.41 20161017 210307 9.17 3.40 20161017 210308 9.09 3.39 20161017 210309 9.01 3.38 20161017 210310 8.93 3.37 20161017 210311 8.82 3.36 20161017 210312 8.71 3.35 20161017 210313 8.61 3.33 20161017 210314 8.51 3.32 20161017 210315 8.42 3.31 20161017 210316 8.33 3.29 20161017 210317 8.26 3.28 20161017 210318 8.19 3.26 20161017 210319 8.12 3.25 20161017 210320 8.06 3.23 20161017 210321 8.01 3.22 20161017 210322 7.96 3.20 20161017 210323 7.92 3.19 20161017 210324 7.88 3.17 20161017 210325 7.85 3.16 20161017 210326 7.82 3.14 20161017 210328 7.81 3.13 20161017 210329 7.78 3.12 20161017 210330 7.77 3.10 20161017 210331 7.76 3.09 20161017 210332 7.76 3.08 20161017 210333 7.75 3.06 20161017 210334 7.75 3.05 20161017 210335 7.76 3.04 20161017 210336 7.76 3.03 20161017 210337 7.76 3.02 20161017 210338 7.75 3.00 20161017 210339 7.75 2.99 20161017 210340 7.76 2.98 20161017 210341 7.77 2.97 20161017 210342 7.78 2.96 20161017 210343 7.81 2.94 20161017 210344 7.83 2.93 20161017 210345 7.85 2.92 20161017 210346 7.86 2.91 20161017 210347 7.89 2.90 20161017 210348 7.89 2.89 20161017 210349 7.91 2.88 20161017 210350 7.93 2.86 20161017 210351 7.94 2.85 20161017 210353 7.97 2.84 20161017 210354 7.99 2.83 20161017 210355 8.02 2.83 20161017 210356 8.06 2.82 20161017 210357 8.10 2.81 20161017 210358 8.14 2.80 20161017 210359 8.18 2.79 20161017 210400 8.23 2.79 20161017 210401 8.28 2.78 20161017 210402 8.34 2.77 20161017 210403 8.39 2.76 20161017 210404 8.45 2.76 20161017 210405 8.50 2.75 20161017 210406 8.56 2.74 20161017 210407 8.62 2.74 20161017 210408 8.69 2.73 20161017 210409 8.76 2.72 20161017 210410 8.83 2.72 20161017 210411 8.89 2.71 20161017 210412 8.94 2.71 20161017 210413 9.00 2.70 20161017 210414 9.06 2.70 20161017 210415 9.12 2.70 20161017 210417 9.19 2.69 20161017 210418 9.26 2.69 20161017 210419 9.32 2.68 20161017 210420 9.38 2.68 20161017 210421 9.39 2.68 20161017 210422 9.41 2.68 20161017 210423 9.42 2.67 20161017 210424 9.43 2.67 20161017 210425 9.45 2.67 20161017 210426 9.47 2.67 20161017 210427 9.49 2.67 20161017 210428 9.51 2.67 20161017 210429 9.49 2.67 20161017 210430 9.48 2.66 20161017 210431 9.46 2.66 20161017 210432 9.45 2.65 20161017 210433 9.44 2.65 20161017 210434 9.43 2.65 20161017 210435 9.42 2.64 20161017 210436 9.41 2.64 20161017 210437 9.44 2.64 20161017 210438 9.47 2.63 20161017 210439 9.50 2.63 20161017 210440 9.54 2.63 20161017 210442 9.58 2.63 20161017 210443 9.62 2.62 20161017 210444 9.65 2.62 20161017 210445 9.70 2.62 20161017 210446 9.78 2.62 20161017 210447 9.92 2.63 20161017 210448 10.06 2.64 20161017 210449 10.21 2.65 20161017 210450 10.36 2.65 20161017 210451 10.51 2.66 20161017 210452 10.67 2.67 20161017 210453 10.83 2.68 20161017 210454 10.98 2.69 20161017 210455 11.09 2.70 20161017 210456 11.21 2.71 20161017 210457 11.32 2.72 20161017 210458 11.42 2.73 20161017 210459 11.54 2.75 20161017 210500 11.64 2.76 20161017 210501 11.75 2.77 20161017 210502 11.86 2.78 20161017 210503 11.85 2.80 20161017 210504 11.85 2.81 20161017 210505 11.84 2.83 20161017 210507 11.84 2.85 20161017 210508 11.83 2.86 20161017 210509 11.81 2.88 20161017 210510 11.80 2.90 20161017 210511 11.78 2.91 20161017 210512 11.84 2.94 20161017 210513 11.94 2.97 20161017 210514 12.04 3.00 20161017 210515 12.15 3.03 20161017 210516 12.25 3.06 20161017 210517 12.36 3.09 20161017 210518 12.46 3.13 20161017 210519 12.57 3.16 20161017 210520 12.68 3.19 20161017 210521 12.80 3.23 20161017 210522 12.92 3.27 20161017 210523 13.07 3.32 20161017 210524 13.19 3.36 20161017 210525 13.32 3.40 20161017 210526 13.45 3.44 20161017 210527 13.58 3.48 20161017 210528 13.71 3.53 20161017 210529 13.79 3.56 20161017 210530 13.87 3.61 20161017 210532 13.95 3.64 20161017 210533 14.03 3.68 20161017 210534 14.11 3.73 20161017 210535 14.19 3.76 20161017 210536 14.27 3.80 20161017 210537 14.34 3.84 20161017 210538 14.37 3.88 20161017 210539 14.39 3.92 20161017 210540 14.41 3.95 20161017 210541 14.43 3.99 20161017 210542 14.46 4.03 20161017 210543 14.49 4.07 20161017 210544 14.53 4.11 20161017 210545 14.56 4.15 20161017 210546 14.60 4.18 20161017 210547 14.64 4.22 20161017 210548 14.67 4.26 20161017 210549 14.71 4.30 20161017 210550 14.74 4.34 20161017 210551 14.77 4.38 20161017 210552 14.80 4.41 20161017 210553 14.82 4.45 20161017 210554 14.84 4.49 20161017 210555 14.82 4.52 20161017 210557 14.80 4.55 20161017 210558 14.78 4.59 20161017 210559 14.76 4.62 20161017 210600 14.74 4.65 20161017 210601 14.72 4.68 20161017 210602 14.70 4.72 20161017 210603 14.68 4.75 20161017 210604 14.69 4.78 20161017 210605 14.69 4.80 20161017 210606 14.70 4.83 20161017 210607 14.71 4.85 20161017 210608 14.72 4.88 20161017 210609 14.74 4.90 20161017 210610 14.75 4.93 20161017 210611 14.76 4.95 20161017 210612 14.78 4.97 20161017 210613 14.79 4.99 20161017 210614 14.81 5.01 20161017 210615 14.83 5.03 20161017 210616 14.85 5.05 20161017 210617 14.87 5.07 20161017 210618 14.90 5.10 20161017 210619 14.93 5.12 20161017 210620 14.97 5.14 20161017 210621 15.02 5.16 20161017 210623 15.07 5.18 20161017 210624 15.12 5.20 20161017 210625 15.17 5.22 20161017 210626 15.22 5.24 20161017 210627 15.26 5.26 20161017 210628 15.31 5.28 20161017 210629 15.36 5.29 20161017 210630 15.40 5.31 20161017 210631 15.45 5.32 20161017 210632 15.50 5.33 20161017 210633 15.54 5.35 20161017 210634 15.60 5.36 20161017 210635 15.64 5.38 20161017 210636 15.68 5.39 20161017 210637 15.71 5.41 20161017 210638 15.67 5.42 20161017 210639 15.62 5.42 20161017 210640 15.57 5.43 20161017 210641 15.52 5.44 20161017 210642 15.47 5.45 20161017 210643 15.41 5.46 20161017 210644 15.36 5.47 20161017 210645 15.31 5.48 20161017 210646 15.24 5.50 20161017 210647 15.19 5.51 20161017 210649 15.13 5.53 20161017 210650 15.09 5.54 20161017 210651 15.05 5.56 20161017 210652 15.02 5.58 20161017 210653 14.99 5.59 20161017 210654 14.97 5.61 20161017 210655 15.04 5.64 20161017 210656 15.16 5.67 20161017 210657 15.29 5.70 20161017 210658 15.43 5.73 20161017 210659 15.57 5.77 20161017 210700 15.74 5.80 20161017 210701 15.91 5.84 20161017 210702 16.11 5.88 20161017 210703 16.27 5.91 20161017 210704 16.41 5.96 20161017 210705 16.53 5.99 20161017 210706 16.65 6.03 20161017 210707 16.78 6.07 20161017 210708 16.90 6.11 20161017 210709 17.02 6.15 20161017 210710 17.15 6.20 20161017 210711 17.26 6.24 20161017 210712 17.35 6.28 20161017 210713 17.44 6.32 20161017 210715 17.54 6.36 20161017 210716 17.67 6.41 20161017 210717 17.78 6.45 20161017 210718 17.90 6.50 20161017 210719 18.03 6.54 20161017 210720 18.16 6.58 20161017 210721 18.30 6.62 20161017 210722 18.45 6.65 20161017 210723 18.63 6.70 20161017 210724 18.80 6.73 20161017 210725 18.99 6.77 20161017 210726 19.18 6.80 20161017 210727 19.38 6.84 20161017 210728 19.62 6.88 20161017 210729 19.71 6.91 20161017 210730 19.78 6.93 20161017 210731 19.88 6.96 20161017 210732 19.96 6.98 20161017 210733 20.04 7.00 20161017 210734 20.12 7.03 20161017 210735 20.21 7.05 20161017 210736 20.30 7.07 20161017 210737 20.34 7.09 20161017 210738 20.32 7.10 20161017 210739 20.31 7.11 20161017 210740 20.28 7.12 20161017 210742 20.29 7.14 20161017 210743 20.28 7.15 20161017 210744 20.27 7.16 20161017 210745 20.26 7.17 20161017 210746 20.22 7.17 20161017 210747 20.15 7.16 20161017 210748 20.07 7.14 20161017 210749 19.99 7.13 20161017 210750 19.92 7.11 20161017 210751 19.85 7.10 20161017 210752 19.77 7.08 20161017 210753 19.69 7.06 20161017 210754 19.63 7.05 20161017 210755 19.53 7.05 20161017 210756 19.44 7.04 20161017 210757 19.35 7.03 20161017 210758 19.25 7.02 20161017 210759 19.16 7.01 20161017 210800 19.07 6.99 20161017 210801 18.97 6.98 20161017 210802 18.88 6.97 20161017 210803 18.79 6.95 20161017 210804 18.65 6.92 20161017 210805 18.53 6.89 20161017 210806 18.40 6.86 20161017 210807 18.28 6.83 20161017 210809 18.15 6.80 20161017 210810 18.02 6.77 20161017 210811 17.89 6.73 20161017 210812 17.75 6.70 20161017 210813 17.61 6.67 20161017 210814 17.47 6.63 20161017 210815 17.32 6.60 20161017 210816 17.13 6.55 20161017 210817 16.98 6.51 20161017 210818 16.83 6.48 20161017 210819 16.69 6.44 20161017 210820 16.56 6.41 20161017 210821 16.45 6.38 20161017 210822 16.33 6.34 20161017 210823 16.21 6.31 20161017 210824 16.08 6.28 20161017 210826 15.82 6.20 20161017 210827 15.66 6.16 20161017 210828 15.52 6.12 20161017 210829 15.41 6.09 20161017 210830 15.29 6.06 20161017 210831 15.16 6.03 20161017 210832 15.04 5.99 20161017 210833 14.92 5.96 20161017 210834 14.80 5.93 20161017 210836 14.67 5.89 20161017 210837 14.55 5.86 20161017 210838 14.46 5.83 20161017 210839 14.36 5.79 20161017 210840 14.27 5.76 20161017 210841 14.18 5.73 20161017 210842 14.09 5.71 20161017 210843 14.00 5.68 20161017 210844 13.91 5.64 20161017 210845 13.82 5.61 20161017 210846 13.73 5.59 20161017 210847 13.65 5.56 20161017 210848 13.56 5.54 20161017 210849 13.47 5.51 20161017 210850 13.38 5.48 20161017 210851 13.30 5.45 20161017 210852 13.22 5.43 20161017 210853 13.14 5.40 20161017 210854 13.06 5.37 20161017 210855 12.98 5.35 20161017 210856 12.90 5.32 20161017 210857 12.81 5.29 20161017 210858 12.73 5.26 20161017 210859 12.64 5.23 20161017 210900 12.54 5.20 20161017 210901 12.44 5.17 20161017 210903 12.35 5.15 20161017 210904 12.26 5.12 20161017 210905 12.16 5.10 20161017 210907 11.97 5.04 20161017 210909 11.79 4.99 20161017 210910 11.69 4.96 20161017 210911 11.58 4.93 20161017 210912 11.53 4.91 20161017 210913 11.48 4.89 20161017 210914 11.43 4.86 20161017 210916 11.32 4.82 20161017 210917 11.26 4.79 20161017 210918 11.19 4.77 20161017 210919 11.13 4.74 20161017 210920 11.05 4.72 20161017 210921 10.96 4.69 20161017 210922 10.87 4.67 20161017 210923 10.79 4.65 20161017 210924 10.70 4.63 20161017 210925 10.62 4.61 20161017 210926 10.55 4.58 20161017 210927 10.46 4.56 20161017 210928 10.37 4.54 20161017 210929 10.28 4.52 20161017 210931 10.19 4.49 20161017 210932 10.10 4.46 20161017 210933 10.02 4.44 20161017 210934 9.94 4.42 20161017 210935 9.86 4.39 20161017 210936 9.79 4.37 20161017 210937 9.71 4.34 20161017 210938 9.62 4.32 20161017 210939 9.53 4.30 20161017 210940 9.44 4.27 20161017 210941 9.34 4.25 20161017 210942 9.25 4.22 20161017 210943 9.16 4.20 20161017 210944 9.07 4.18 20161017 210946 8.94 4.13 20161017 210947 8.89 4.11 20161017 210948 8.82 4.09 20161017 210949 8.76 4.07 20161017 210950 8.69 4.04 20161017 210951 8.62 4.02 20161017 210952 8.55 3.99 20161017 210953 8.47 3.97 20161017 210954 8.37 3.96 20161017 210955 8.27 3.94 20161017 210956 8.19 3.92 20161017 210957 8.11 3.90 20161017 210959 8.02 3.88 20161017 211000 7.94 3.86 20161017 211001 7.86 3.84 20161017 211002 7.78 3.82 20161017 211003 7.68 3.80 20161017 211004 7.57 3.79 20161017 211005 7.47 3.77 20161017 211006 7.37 3.75 20161017 211007 7.26 3.73 20161017 211008 7.15 3.71 20161017 211009 7.04 3.69 20161017 211010 6.93 3.68 20161017 211011 6.91 3.66 20161017 211012 6.90 3.64 20161017 211013 6.88 3.63 20161017 211014 6.86 3.61 20161017 211015 6.83 3.60 20161017 211016 6.80 3.58 20161017 211017 6.76 3.57 20161017 211018 6.71 3.55 20161017 211019 6.63 3.54 20161017 211020 6.54 3.52 20161017 211021 6.46 3.50 20161017 211022 6.38 3.49 20161017 211023 6.32 3.47 20161017 211024 6.25 3.46 20161017 211025 6.19 3.44 20161017 211027 6.13 3.43 20161017 211028 6.08 3.41 20161017 211029 6.03 3.40 20161017 211030 5.96 3.39 20161017 211031 5.90 3.37 20161017 211032 5.83 3.36 20161017 211033 5.76 3.35 20161017 211034 5.69 3.34 20161017 211035 5.61 3.32 20161017 211036 5.56 3.31 20161017 211037 5.55 3.30 20161017 211038 5.56 3.28 20161017 211039 5.56 3.27 20161017 211040 5.57 3.25 20161017 211041 5.57 3.24 20161017 211042 5.57 3.22 20161017 211043 5.56 3.21 20161017 211044 5.56 3.19 20161017 211045 5.52 3.19 20161017 211046 5.48 3.18 20161017 211047 5.46 3.17 20161017 211048 5.43 3.17 20161017 211049 5.42 3.16 20161017 211050 5.42 3.15 20161017 211051 5.42 3.14 20161017 211052 5.43 3.14 20161017 211053 5.36 3.13 20161017 211054 5.30 3.13 20161017 211056 5.25 3.12 20161017 211057 5.19 3.12 20161017 211058 5.14 3.12 20161017 211059 5.09 3.11 20161017 211100 5.04 3.11 20161017 211101 5.01 3.10 20161017 211102 4.92 3.10 20161017 211103 4.81 3.10 20161017 211104 4.70 3.10 20161017 211105 4.60 3.10 20161017 211106 4.48 3.10 20161017 211107 4.36 3.09 20161017 211108 4.22 3.09 20161017 211109 4.10 3.09 20161017 211110 4.02 3.09 20161017 211111 3.97 3.09 20161017 211112 3.93 3.09 20161017 211113 3.88 3.09 20161017 211114 3.82 3.09 20161017 211115 3.76 3.09 20161017 211116 3.70 3.10 20161017 211117 3.62 3.10 20161017 211118 3.54 3.10 20161017 211119 3.44 3.10 20161017 211120 3.35 3.10 20161017 211121 3.27 3.11 20161017 211122 3.18 3.11 20161017 211123 3.11 3.11 20161017 211125 3.05 3.11 20161017 211126 2.96 3.12 20161017 211127 2.88 3.12 20161017 211128 2.75 3.12 20161017 211129 2.63 3.12 20161017 211130 2.52 3.13 20161017 211131 2.39 3.13 20161017 211132 2.29 3.13 20161017 211133 2.20 3.13 20161017 211134 2.09 3.14 20161017 211135 1.98 3.14 20161017 211136 1.83 3.14 20161017 211137 1.71 3.14 20161017 211138 1.57 3.15 20161017 211139 1.41 3.15 20161017 211140 1.26 3.15 20161017 211141 1.11 3.15 20161017 211142 0.96 3.15 20161017 211143 0.83 3.16 20161017 211144 0.80 3.16 20161017 211145 0.81 3.16 20161017 211146 0.81 3.17 20161017 211147 0.82 3.17 20161017 211148 0.83 3.17 20161017 211149 0.85 3.18 20161017 211150 0.88 3.18 20161017 211151 0.91 3.18 20161017 211152 0.96 3.19 20161017 211154 1.03 3.19 20161017 211155 1.09 3.19 20161017 211156 1.15 3.19 20161017 211157 1.21 3.20 20161017 211158 1.28 3.20 20161017 211159 1.34 3.20 20161017 211200 1.40 3.21 20161017 211201 1.45 3.21 20161017 211202 1.50 3.21 20161017 211203 1.53 3.21 20161017 211204 1.57 3.21 20161017 211205 1.60 3.22 20161017 211206 1.63 3.22 20161017 211207 1.65 3.22 20161017 211208 1.68 3.22 20161017 211209 1.69 3.22 20161017 211210 1.70 3.22 20161017 211211 1.72 3.22 20161017 211212 1.76 3.22 20161017 211213 1.80 3.22 20161017 211214 1.87 3.22 20161017 211215 1.95 3.22 20161017 211216 2.06 3.22 20161017 211217 2.11 3.22 20161017 211218 2.04 3.22 20161017 211219 1.98 3.22 20161017 211220 1.93 3.23 20161017 211221 1.89 3.23 20161017 211222 1.85 3.23 20161017 211224 1.84 3.23 20161017 211225 1.81 3.23 20161017 211226 1.82 3.23 20161017 211227 1.57 3.23 20161017 211228 1.39 3.23 20161017 211229 1.22 3.23 20161017 211230 1.10 3.23 20161017 211231 1.02 3.23 20161017 211232 0.95 3.23 20161017 211233 0.89 3.23 20161017 211234 0.86 3.23 20161017 211235 0.83 3.22 20161017 211236 0.96 3.22 20161017 211237 1.17 3.22 20161017 211238 1.47 3.22 20161017 211239 1.71 3.21 20161017 211240 2.06 3.21 20161017 211241 2.35 3.21 20161017 211242 2.66 3.21 20161017 211243 2.95 3.20 20161017 211244 3.14 3.20 20161017 211245 3.48 3.20 20161017 211246 3.74 3.19 20161017 211247 4.07 3.19 20161017 211248 4.40 3.19 20161017 211249 4.79 3.19 20161017 211250 5.08 3.18 20161017 211251 5.22 3.18 20161017 211252 5.10 3.18 20161017 211254 5.10 3.17 20161017 211255 5.08 3.16 20161017 211256 5.14 3.16 20161017 211257 5.19 3.16 20161017 211258 5.31 3.15 20161017 211259 5.44 3.15 20161017 211300 5.52 3.14 20161017 211301 5.43 3.14 20161017 211302 5.36 3.13 20161017 211303 5.27 3.13 20161017 211304 5.21 3.12 20161017 211305 5.15 3.12 20161017 211306 5.10 3.11 20161017 211307 5.05 3.11 20161017 211308 5.01 3.10 20161017 211309 4.94 3.09 20161017 211310 4.87 3.09 20161017 211311 4.80 3.08 20161017 211312 4.74 3.07 20161017 211313 4.69 3.06 20161017 211314 4.64 3.06 20161017 211315 4.61 3.05 20161017 211316 4.57 3.04 20161017 211317 4.45 3.03 20161017 211318 4.33 3.03 20161017 211319 4.21 3.02 20161017 211320 4.06 3.01 20161017 211321 3.95 3.00 20161017 211322 3.83 2.99 20161017 211324 3.72 2.99 20161017 211325 3.59 2.98 20161017 211326 3.48 2.97 20161017 211327 3.35 2.96 20161017 211328 3.24 2.96 20161017 211329 3.08 2.95 20161017 211330 2.97 2.94 20161017 211331 2.83 2.93 20161017 211332 2.71 2.92 20161017 211333 2.57 2.92 20161017 211334 2.50 2.91 20161017 211335 2.43 2.90 20161017 211336 2.37 2.89 20161017 211338 2.22 2.87 20161017 211339 2.15 2.86 20161017 211340 2.08 2.85 20161017 211341 2.01 2.84 20161017 211342 1.96 2.83 20161017 211343 1.92 2.82 20161017 211344 1.88 2.81 20161017 211345 1.83 2.80 20161017 211346 1.79 2.79 20161017 211347 1.76 2.78 20161017 211348 1.72 2.77 20161017 211349 1.68 2.76 20161017 211351 1.57 2.74 20161017 211354 1.46 2.71 20161017 211355 1.42 2.70 20161017 211356 1.38 2.69 20161017 211357 1.35 2.68 20161017 211358 1.32 2.67 20161017 211359 1.30 2.66 20161017 211400 1.23 2.64 20161017 211401 1.17 2.63 20161017 211402 1.12 2.62 20161017 211403 1.09 2.61 20161017 211404 1.06 2.59 20161017 211405 1.05 2.58 20161017 211406 1.05 2.57 20161017 211407 1.07 2.56 20161017 211408 1.06 2.54 20161017 211409 1.05 2.53 20161017 211410 1.04 2.51 20161017 211411 1.03 2.50 20161017 211412 1.03 2.49 20161017 211413 1.04 2.47 20161017 211414 1.04 2.46 20161017 211415 1.05 2.45 20161017 211416 1.05 2.43 20161017 211417 1.04 2.42 20161017 211418 1.03 2.40 20161017 211419 1.03 2.38 20161017 211420 1.03 2.37 20161017 211421 1.03 2.35 20161017 211424 1.03 2.33 20161017 211425 1.04 2.31 20161017 211429 1.13 2.25 20161017 211430 1.17 2.24 20161017 211431 1.19 2.23 20161017 211432 1.22 2.21 20161017 211433 1.27 2.20 20161017 211434 1.31 2.18 20161017 211435 1.37 2.17 20161017 211436 1.41 2.15 20161017 211437 1.44 2.14 20161017 211438 1.47 2.13 20161017 211439 1.50 2.11 20161017 211440 1.53 2.10 20161017 211441 1.55 2.08 20161017 211442 1.56 2.07 20161017 211443 1.58 2.06 20161017 211444 1.59 2.04 20161017 211445 1.60 2.03 20161017 211446 1.60 2.02 20161017 211447 1.61 2.00 20161017 211448 1.62 1.99 20161017 211449 1.61 1.98 20161017 211450 1.59 1.96 20161017 211451 1.56 1.95 20161017 211452 1.54 1.94 20161017 211454 1.53 1.92 20161017 211455 1.50 1.91 20161017 211456 1.49 1.90 20161017 211457 1.47 1.88 20161017 211458 1.46 1.87 20161017 211500 1.48 1.85 20161017 211501 1.50 1.83 20161017 211502 1.51 1.82 20161017 211504 1.55 1.80 20161017 211505 1.57 1.79 20161017 211506 1.59 1.78 20161017 211507 1.64 1.76 20161017 211508 1.68 1.76 20161017 211509 1.71 1.75 20161017 211510 1.75 1.74 20161017 211511 1.78 1.73 20161017 211512 1.82 1.72 20161017 211513 1.86 1.71 20161017 211514 1.89 1.70 20161017 211515 1.91 1.69 20161017 211516 1.92 1.68 20161017 211517 1.94 1.67 20161017 211518 1.95 1.66 20161017 211519 1.97 1.66 20161017 211520 1.98 1.65 20161017 211521 1.99 1.64 20161017 211522 2.00 1.63 20161017 211523 2.00 1.62 20161017 211525 2.00 1.61 20161017 211526 2.00 1.60 20161017 211527 1.99 1.60 20161017 211528 1.98 1.59 20161017 211529 1.98 1.58 20161017 211530 1.97 1.57 20161017 211531 1.97 1.56 20161017 211532 1.97 1.55 20161017 211533 1.98 1.54 20161017 211534 1.99 1.54 20161017 211535 2.01 1.53 20161017 211536 2.02 1.53 20161017 211537 2.04 1.52 20161017 211538 2.06 1.52 20161017 211539 2.08 1.51 20161017 211540 2.10 1.51 20161017 211541 2.12 1.50 20161017 211542 2.12 1.50 20161017 211543 2.14 1.50 20161017 211544 2.14 1.49 20161017 211545 2.16 1.49 20161017 211546 2.17 1.48 20161017 211547 2.19 1.48 20161017 211548 2.20 1.48 20161017 211549 2.21 1.47 20161017 211550 2.22 1.47 20161017 211551 2.23 1.47 20161017 211552 2.24 1.47 20161017 211553 2.25 1.46 20161017 211555 2.27 1.46 20161017 211556 2.28 1.46 20161017 211557 2.29 1.46 20161017 211558 2.30 1.45 20161017 211559 2.31 1.45 20161017 211600 2.32 1.45 20161017 211601 2.32 1.45 20161017 211602 2.33 1.45 20161017 211603 2.34 1.44 20161017 211604 2.34 1.44 20161017 211605 2.35 1.44 20161017 211606 2.36 1.44 20161017 211607 2.38 1.44 20161017 211608 2.40 1.44 20161017 211609 2.42 1.44 20161017 211610 2.44 1.43 20161017 211611 2.46 1.43 20161017 211612 2.48 1.43 20161017 211613 2.50 1.43 20161017 211614 2.52 1.43 20161017 211615 2.53 1.43 20161017 211616 2.55 1.43 20161017 211617 2.56 1.43 20161017 211618 2.58 1.43 20161017 211620 2.62 1.43 20161017 211621 2.63 1.43 20161017 211622 2.64 1.43 20161017 211623 2.64 1.43 20161017 211624 2.65 1.43 20161017 211626 2.65 1.43 20161017 211627 2.65 1.44 20161017 211628 2.66 1.44 20161017 211629 2.66 1.44 20161017 211630 2.68 1.44 20161017 211631 2.70 1.45 20161017 211632 2.76 1.45 20161017 211633 2.83 1.45 20161017 211634 2.89 1.45 20161017 211635 2.96 1.45 20161017 211636 3.02 1.45 20161017 211637 3.07 1.45 20161017 211638 3.14 1.45 20161017 211639 3.19 1.45 20161017 211640 3.26 1.45 20161017 211641 3.33 1.45 20161017 211642 3.40 1.45 20161017 211643 3.47 1.45 20161017 211644 3.54 1.45 20161017 211645 3.60 1.45 20161017 211647 3.74 1.45 20161017 211648 3.78 1.45 20161017 211649 3.84 1.45 20161017 211650 3.89 1.45 20161017 211651 3.94 1.44 20161017 211652 3.99 1.44 20161017 211653 4.04 1.44 20161017 211654 4.09 1.44 20161017 211655 4.14 1.44 20161017 211657 4.18 1.44 20161017 211658 4.24 1.44 20161017 211659 4.28 1.44 20161017 211700 4.33 1.44 20161017 211701 4.37 1.44 20161017 211702 4.41 1.44 20161017 211703 4.46 1.44 20161017 211704 4.50 1.44 20161017 211705 4.54 1.44 20161017 211706 4.58 1.44 20161017 211707 4.62 1.44 20161017 211708 4.66 1.45 20161017 211709 4.70 1.45 20161017 211710 4.74 1.45 20161017 211711 4.78 1.45 20161017 211712 4.83 1.45 20161017 211713 4.86 1.45 20161017 211714 4.88 1.45 20161017 211715 4.90 1.46 20161017 211716 4.92 1.46 20161017 211717 4.95 1.47 20161017 211718 4.97 1.47 20161017 211719 5.00 1.47 20161017 211720 5.04 1.48 20161017 211721 5.05 1.48 20161017 211722 5.04 1.48 20161017 211723 5.02 1.48 20161017 211724 5.00 1.48 20161017 211725 4.99 1.48 20161017 211727 4.97 1.49 20161017 211728 4.95 1.49 20161017 211729 4.94 1.49 20161017 211730 4.92 1.49 20161017 211731 4.91 1.49 20161017 211732 4.91 1.49 20161017 211733 4.90 1.49 20161017 211734 4.89 1.48 20161017 211735 4.88 1.48 20161017 211736 4.87 1.48 20161017 211737 4.85 1.48 20161017 211738 4.84 1.48 20161017 211739 4.83 1.48 20161017 211740 4.82 1.48 20161017 211741 4.81 1.48 20161017 211742 4.80 1.49 20161017 211743 4.79 1.49 20161017 211744 4.78 1.49 20161017 211745 4.77 1.49 20161017 211746 4.75 1.49 20161017 211747 4.74 1.49 20161017 211748 4.73 1.49 20161017 211749 4.72 1.50 20161017 211750 4.71 1.50 20161017 211751 4.70 1.50 20161017 211752 4.69 1.51 20161017 211753 4.68 1.51 20161017 211754 4.67 1.51 20161017 211755 4.70 1.51 20161017 211756 4.73 1.52 20161017 211758 4.75 1.52 20161017 211759 4.78 1.52 20161017 211800 4.80 1.53 20161017 211801 4.82 1.53 20161017 211802 4.84 1.53 20161017 211803 4.85 1.53 20161017 211804 4.87 1.54 20161017 211805 4.88 1.54 20161017 211806 4.88 1.54 20161017 211807 4.89 1.55 20161017 211808 4.90 1.55 20161017 211809 4.91 1.55 20161017 211810 4.92 1.56 20161017 211811 4.93 1.56 20161017 211812 4.94 1.56 20161017 211813 4.96 1.56 20161017 211814 4.99 1.56 20161017 211815 5.00 1.56 20161017 211816 5.03 1.57 20161017 211817 5.05 1.57 20161017 211818 5.08 1.57 20161017 211819 5.11 1.57 20161017 211820 5.12 1.57 20161017 211821 5.15 1.57 20161017 211822 5.16 1.57 20161017 211823 5.18 1.57 20161017 211824 5.20 1.57 20161017 211825 5.22 1.57 20161017 211826 5.23 1.57 20161017 211828 5.25 1.57 20161017 211829 5.27 1.58 20161017 211830 5.31 1.57 20161017 211831 5.34 1.57 20161017 211832 5.37 1.57 20161017 211833 5.41 1.57 20161017 211834 5.44 1.56 20161017 211835 5.48 1.56 20161017 211836 5.52 1.56 20161017 211837 5.57 1.55 20161017 211838 5.61 1.54 20161017 211839 5.65 1.52 20161017 211840 5.70 1.51 20161017 211841 5.74 1.49 20161017 211842 5.78 1.48 20161017 211843 5.82 1.47 20161017 211844 5.86 1.45 20161017 211845 5.90 1.43 20161017 211846 5.95 1.40 20161017 211847 6.00 1.37 20161017 211848 6.05 1.34 20161017 211849 6.10 1.31 20161017 211850 6.15 1.27 20161017 211851 6.22 1.23 20161017 211852 6.27 1.20 20161017 211853 6.33 1.16 20161017 211854 6.37 1.13 20161017 211855 6.40 1.10 20161017 211856 6.42 1.06 20161017 211858 6.46 1.03 20161017 211859 6.49 1.00 20161017 211900 6.55 0.96 20161017 211901 6.59 0.93 20161017 211902 6.64 0.89 20161017 211903 6.69 0.86 20161017 211904 6.75 0.83 20161017 211905 6.81 0.80 20161017 211906 6.86 0.78 20161017 211907 6.93 0.75 20161017 211908 7.00 0.72 20161017 211909 7.06 0.69 20161017 211910 7.12 0.67 20161017 211911 7.20 0.64 20161017 211912 7.28 0.61 20161017 211913 7.35 0.59 20161017 211914 7.44 0.56 20161017 211915 7.51 0.54 20161017 211916 7.58 0.51 20161017 211917 7.66 0.49 20161017 211918 7.72 0.47 20161017 211919 7.75 0.44 20161017 211920 7.67 0.42 20161017 213028 6.68 2.01 20161017 213029 6.65 2.02 20161017 213030 6.62 2.03 20161017 213032 6.59 2.04 20161017 213033 6.56 2.06 20161017 213034 6.54 2.07 20161017 213035 6.52 2.08 20161017 213036 6.50 2.10 20161017 213037 6.46 2.11 20161017 213038 6.40 2.11 20161017 213039 6.33 2.13 20161017 213040 6.28 2.13 20161017 213041 6.22 2.14 20161017 213042 6.16 2.15 20161017 213043 6.10 2.16 20161017 213044 6.05 2.17 20161017 213045 6.00 2.18 20161017 213046 5.96 2.19 20161017 213047 5.93 2.19 20161017 213048 5.90 2.20 20161017 213049 5.87 2.21 20161017 213050 5.84 2.21 20161017 213051 5.82 2.22 20161017 213053 5.79 2.23 20161017 213054 5.77 2.23 20161017 213055 5.77 2.24 20161017 213056 5.76 2.24 20161017 213057 5.76 2.25 20161017 213058 5.76 2.26 20161017 213059 5.76 2.26 20161017 213100 5.76 2.27 20161017 213101 5.77 2.28 20161017 213102 5.79 2.28 20161017 213103 5.83 2.29 20161017 213104 5.88 2.29 20161017 213105 5.93 2.30 20161017 213106 5.98 2.30 20161017 213107 6.05 2.31 20161017 213108 6.11 2.31 20161017 213109 6.17 2.32 20161017 213110 6.22 2.32 20161017 213111 6.25 2.32 20161017 213113 6.27 2.33 20161017 213114 6.30 2.33 20161017 213115 6.33 2.33 20161017 213116 6.35 2.33 20161017 213117 6.38 2.33 20161017 213118 6.40 2.33 20161017 213119 6.42 2.34 20161017 213120 6.39 2.33 20161017 213121 6.36 2.32 20161017 213122 6.32 2.32 20161017 213123 6.29 2.31 20161017 213124 6.26 2.31 20161017 213125 6.23 2.31 20161017 213126 6.20 2.30 20161017 213127 6.16 2.30 20161017 213128 6.09 2.29 20161017 213129 6.00 2.28 20161017 213130 5.91 2.28 20161017 213131 5.83 2.27 20161017 213133 5.74 2.26 20161017 213134 5.65 2.26 20161017 213135 5.55 2.25 20161017 213136 5.45 2.24 20161017 213137 5.32 2.23 20161017 213138 5.19 2.23 20161017 213139 5.07 2.22 20161017 213140 4.94 2.21 20161017 213141 4.82 2.21 20161017 213142 4.70 2.20 20161017 213143 4.57 2.19 20161017 213144 4.42 2.19 20161017 213145 4.32 2.18 20161017 213146 4.24 2.17 20161017 213147 4.15 2.16 20161017 213148 4.06 2.15 20161017 213149 3.98 2.14 20161017 213150 3.89 2.13 20161017 213151 3.77 2.12 20161017 213153 3.68 2.11 20161017 213154 3.59 2.10 20161017 213155 3.51 2.09 20161017 213156 3.43 2.09 20161017 213157 3.36 2.08 20161017 213158 3.29 2.07 20161017 213159 3.21 2.06 20161017 213200 3.15 2.06 20161017 213201 3.10 2.05 20161017 213202 3.03 2.04 20161017 213203 2.96 2.03 20161017 213204 2.88 2.02 20161017 213205 2.83 2.01 20161017 213206 2.77 2.00 20161017 213207 2.74 1.99 20161017 213208 2.71 1.97 20161017 213209 2.69 1.96 20161017 213210 2.69 1.95 20161017 213212 2.67 1.94 20161017 213213 2.66 1.93 20161017 213214 2.66 1.92 20161017 213215 2.67 1.91 20161017 213216 2.68 1.90 20161017 213217 2.70 1.88 20161017 213218 2.72 1.87 20161017 213219 2.75 1.86 20161017 213220 2.76 1.85 20161017 213221 2.78 1.84 20161017 213222 2.80 1.82 20161017 213223 2.82 1.81 20161017 213224 2.84 1.80 20161017 213225 2.86 1.79 20161017 213226 2.88 1.78 20161017 213227 2.92 1.76 20161017 213228 2.94 1.75 20161017 213229 2.98 1.74 20161017 213230 3.03 1.72 20161017 213232 3.08 1.71 20161017 213233 3.13 1.70 20161017 213234 3.19 1.69 20161017 213235 3.25 1.68 20161017 213236 3.32 1.66 20161017 213237 3.36 1.65 20161017 213238 3.42 1.64 20161017 213239 3.47 1.62 20161017 213240 3.53 1.61 20161017 213241 3.59 1.60 20161017 213242 3.65 1.58 20161017 213243 3.72 1.57 20161017 213244 3.79 1.55 20161017 213245 3.85 1.54 20161017 213246 3.89 1.53 20161017 213247 3.93 1.51 20161017 213248 3.96 1.50 20161017 213249 4.00 1.49 20161017 213251 4.05 1.48 20161017 213252 4.09 1.47 20161017 213253 4.15 1.45 20161017 213254 4.20 1.44 20161017 213255 4.25 1.43 20161017 213256 4.29 1.42 20161017 213257 4.34 1.42 20161017 213258 4.38 1.41 20161017 213259 4.43 1.40 20161017 213300 4.48 1.39 20161017 213301 4.54 1.38 20161017 213302 4.58 1.37 20161017 213303 4.58 1.37 20161017 213304 4.56 1.36 20161017 213305 4.56 1.36 20161017 213306 4.55 1.35 20161017 213307 4.55 1.35 20161017 213308 4.54 1.34 20161017 213310 4.54 1.34 20161017 213311 4.53 1.33 20161017 213312 4.46 1.33 20161017 213313 4.41 1.33 20161017 213314 4.36 1.32 20161017 213315 4.31 1.32 20161017 213316 4.27 1.32 20161017 213317 4.23 1.32 20161017 213318 4.19 1.31 20161017 213319 4.15 1.31 20161017 213320 4.12 1.31 20161017 213321 4.07 1.31 20161017 213322 4.04 1.30 20161017 213323 4.01 1.30 20161017 213324 3.97 1.30 20161017 213325 3.95 1.30 20161017 213326 3.93 1.30 20161017 213327 3.90 1.30 20161017 213329 3.88 1.29 20161017 213330 3.86 1.29 20161017 213331 3.84 1.29 20161017 213332 3.83 1.28 20161017 213333 3.81 1.28 20161017 213334 3.79 1.28 20161017 213335 3.78 1.27 20161017 213336 3.76 1.27 20161017 213337 3.72 1.27 20161017 213338 3.69 1.26 20161017 213339 3.65 1.26 20161017 213340 3.61 1.26 20161017 213341 3.58 1.25 20161017 213342 3.54 1.25 20161017 213343 3.51 1.25 20161017 213344 3.48 1.24 20161017 213345 3.46 1.24 20161017 213347 3.42 1.23 20161017 213348 3.38 1.23 20161017 213349 3.34 1.22 20161017 213350 3.31 1.22 20161017 213351 3.27 1.21 20161017 213352 3.23 1.21 20161017 213353 3.19 1.20 20161017 213354 3.17 1.20 20161017 213355 3.20 1.19 20161017 213356 3.23 1.18 20161017 213357 3.26 1.17 20161017 213358 3.29 1.17 20161017 213359 3.33 1.16 20161017 213400 3.35 1.15 20161017 213401 3.38 1.15 20161017 213402 3.40 1.14 20161017 213403 3.47 1.13 20161017 213404 3.54 1.13 20161017 213406 3.64 1.12 20161017 213407 3.75 1.11 20161017 213408 3.85 1.11 20161017 213409 3.93 1.10 20161017 213410 4.02 1.09 20161017 213411 4.11 1.09 20161017 213412 4.16 1.08 20161017 213413 4.21 1.08 20161017 213414 4.28 1.07 20161017 213415 4.35 1.07 20161017 213416 4.44 1.06 20161017 213417 4.53 1.06 20161017 213418 4.62 1.05 20161017 213419 4.72 1.05 20161017 213420 4.79 1.04 20161017 213421 4.85 1.04 20161017 213422 4.92 1.03 20161017 213424 4.99 1.03 20161017 213425 5.07 1.02 20161017 213426 5.17 1.02 20161017 213427 5.25 1.01 20161017 213428 5.33 1.01 20161017 213429 5.34 1.00 20161017 213430 5.28 1.00 20161017 213431 5.24 0.99 20161017 213432 5.21 0.99 20161017 213433 5.19 0.99 20161017 213434 5.19 0.98 20161017 213435 5.19 0.98 20161017 213436 5.22 0.98 20161017 213437 5.23 0.99 20161017 213438 5.14 0.99 20161017 213439 5.04 1.00 20161017 213440 4.93 1.01 20161017 213442 4.80 1.02 20161017 213443 4.67 1.03 20161017 213444 4.52 1.03 20161017 213445 4.38 1.02 20161017 213446 4.24 1.01 20161017 213447 4.49 1.02 20161017 213448 4.74 1.02 20161017 213449 4.98 1.01 20161017 213450 5.24 1.00 20161017 213451 5.46 0.99 20161017 213452 5.68 0.98 20161017 213453 5.88 0.96 20161017 213454 6.08 0.94 20161017 213455 6.40 0.97 20161017 213504 9.81 1.53 20161017 213505 9.71 1.56 20161017 213506 9.62 1.59 20161017 213507 9.53 1.62 20161017 213508 9.46 1.66 20161017 213509 9.41 1.69 20161017 213510 9.38 1.72 20161017 213511 9.36 1.76 20161017 213512 9.39 1.79 20161017 213513 9.45 1.81 20161017 213514 9.51 1.83 20161017 213516 9.57 1.85 20161017 213517 9.63 1.87 20161017 213518 9.67 1.89 20161017 213519 9.71 1.92 20161017 213520 9.74 1.94 20161017 213521 9.74 1.97 20161017 213522 9.69 2.01 20161017 213523 9.63 2.05 20161017 213524 9.58 2.08 20161017 213525 9.53 2.13 20161017 213526 9.48 2.17 20161017 213527 9.43 2.22 20161017 213528 9.38 2.27 20161017 213529 9.33 2.32 20161017 213530 9.32 2.32 20161017 213531 9.30 2.33 20161017 213532 9.28 2.34 20161017 213534 9.27 2.34 20161017 213535 9.25 2.35 20161017 213536 9.24 2.36 20161017 213537 9.22 2.36 20161017 213538 9.21 2.36 20161017 213539 9.18 2.37 20161017 213540 9.13 2.38 20161017 213541 9.10 2.39 20161017 213542 9.06 2.40 20161017 213543 9.03 2.41 20161017 213544 8.99 2.41 20161017 213545 8.96 2.42 20161017 213546 8.93 2.43 20161017 213547 8.87 2.43 20161017 213548 8.81 2.43 20161017 213549 8.75 2.43 20161017 213551 8.70 2.43 20161017 213552 8.67 2.43 20161017 213553 8.63 2.43 20161017 213554 8.61 2.43 20161017 213555 8.59 2.43 20161017 213556 8.57 2.43 20161017 213557 8.47 2.43 20161017 213558 8.39 2.43 20161017 213559 8.30 2.42 20161017 213600 8.21 2.42 20161017 213601 8.10 2.42 20161017 213602 8.01 2.41 20161017 213603 7.92 2.41 20161017 213604 7.83 2.41 20161017 213605 7.78 2.40 20161017 213606 7.73 2.40 20161017 213607 7.67 2.39 20161017 213609 7.60 2.39 20161017 213610 7.54 2.39 20161017 213611 7.47 2.38 20161017 213612 7.40 2.38 20161017 213613 7.33 2.37 20161017 213614 7.27 2.37 20161017 213615 7.25 2.36 20161017 213616 7.23 2.35 20161017 213617 7.20 2.35 20161017 213618 7.18 2.34 20161017 213619 7.16 2.33 20161017 213620 7.13 2.32 20161017 213621 7.10 2.31 20161017 213622 7.09 2.31 20161017 213623 7.09 2.30 20161017 213624 7.09 2.29 20161017 213626 7.08 2.28 20161017 213627 7.07 2.27 20161017 213628 7.06 2.26 20161017 213629 7.05 2.25 20161017 213630 7.03 2.24 20161017 213631 7.02 2.23 20161017 213632 7.06 2.22 20161017 213633 7.10 2.21 20161017 213634 7.14 2.20 20161017 213635 7.16 2.20 20161017 213636 7.18 2.19 20161017 213637 7.20 2.18 20161017 213638 7.20 2.17 20161017 213639 7.20 2.16 20161017 213640 7.23 2.15 20161017 213641 7.27 2.14 20161017 213643 7.29 2.14 20161017 213644 7.31 2.13 20161017 213645 7.32 2.12 20161017 213646 7.33 2.11 20161017 213647 7.33 2.11 20161017 213648 7.32 2.10 20161017 213649 7.32 2.09 20161017 213650 7.34 2.09 20161017 213651 7.34 2.08 20161017 213652 7.35 2.07 20161017 213653 7.37 2.06 20161017 213654 7.39 2.06 20161017 213655 7.40 2.05 20161017 213656 7.41 2.04 20161017 213657 7.42 2.04 20161017 213658 7.43 2.03 20161017 213700 7.44 2.03 20161017 213701 7.45 2.02 20161017 213702 7.45 2.02 20161017 213703 7.45 2.01 20161017 213704 7.45 2.00 20161017 213705 7.45 2.00 20161017 213706 7.45 1.99 20161017 213707 7.45 1.99 20161017 213708 7.44 1.98 20161017 213709 7.44 1.98 20161017 213710 7.44 1.97 20161017 213711 7.43 1.97 20161017 213712 7.42 1.96 20161017 213713 7.42 1.96 20161017 213714 7.41 1.95 20161017 213715 7.40 1.95 20161017 213717 7.39 1.94 20161017 213718 7.38 1.93 20161017 213719 7.37 1.93 20161017 213720 7.36 1.92 20161017 213721 7.35 1.92 20161017 213722 7.34 1.91 20161017 213723 7.32 1.91 20161017 213724 7.30 1.90 20161017 213725 7.32 1.90 20161017 213726 7.34 1.90 20161017 213727 7.34 1.89 20161017 213728 7.35 1.89 20161017 213729 7.36 1.88 20161017 213730 7.37 1.88 20161017 213731 7.37 1.88 20161017 213732 7.38 1.87 20161017 213734 7.36 1.87 20161017 213735 7.37 1.86 20161017 213736 7.38 1.86 20161017 213737 7.39 1.85 20161017 213738 7.39 1.85 20161017 213739 7.40 1.84 20161017 213740 7.42 1.84 20161017 213741 7.44 1.83 20161017 213742 7.46 1.83 20161017 213743 7.43 1.82 20161017 213744 7.42 1.82 20161017 213745 7.41 1.81 20161017 213746 7.39 1.81 20161017 213747 7.38 1.80 20161017 213748 7.38 1.80 20161017 213749 7.37 1.79 20161017 213751 7.38 1.78 20161017 213752 7.37 1.78 20161017 213753 7.37 1.77 20161017 213754 7.36 1.76 20161017 213755 7.36 1.76 20161017 213756 7.36 1.75 20161017 213757 7.34 1.74 20161017 213758 7.34 1.74 20161017 213759 7.33 1.73 20161017 213800 7.32 1.73 20161017 213801 7.28 1.72 20161017 213802 7.24 1.71 20161017 213803 7.21 1.70 20161017 213804 7.17 1.69 20161017 213805 7.13 1.68 20161017 213807 7.09 1.68 20161017 213808 7.04 1.67 20161017 213809 6.99 1.66 20161017 213810 6.97 1.65 20161017 213811 6.94 1.64 20161017 213812 6.91 1.64 20161017 213813 6.88 1.63 20161017 213814 6.86 1.62 20161017 213815 6.84 1.61 20161017 213816 6.82 1.61 20161017 213817 6.81 1.60 20161017 213818 6.81 1.59 20161017 213819 6.83 1.58 20161017 213820 6.86 1.57 20161017 213821 6.89 1.56 20161017 213822 6.93 1.55 20161017 213824 6.96 1.54 20161017 213825 6.99 1.53 20161017 213826 7.01 1.52 20161017 213827 7.03 1.51 20161017 213828 7.01 1.51 20161017 213829 6.99 1.50 20161017 213830 6.98 1.50 20161017 213831 6.98 1.49 20161017 213832 6.99 1.49 20161017 213833 7.00 1.48 20161017 213834 7.01 1.47 20161017 213835 7.02 1.46 20161017 213836 7.02 1.44 20161017 213837 7.02 1.42 20161017 213838 7.03 1.41 20161017 213840 7.06 1.41 20161017 213841 7.09 1.40 20161017 213842 7.12 1.40 20161017 213843 7.15 1.39 20161017 213844 7.18 1.39 20161017 213845 7.20 1.39 20161017 213846 7.13 1.36 20161017 213847 7.01 1.32 20161017 213848 6.92 1.28 20161017 213849 6.84 1.24 20161017 213850 6.80 1.22 20161017 213851 6.75 1.20 20161017 213852 6.72 1.18 20161017 213853 6.70 1.18 20161017 215137 7.43 1.85 20161017 215138 7.63 1.92 20161017 215139 7.87 1.99 20161017 215140 8.15 2.06 20161017 215141 8.48 2.13 20161017 215142 8.85 2.20 20161017 215143 9.26 2.26 20161017 215144 9.69 2.33 20161017 215145 9.79 2.41 20161017 215146 9.88 2.48 20161017 215147 9.98 2.56 20161017 215148 10.07 2.65 20161017 215149 10.17 2.74 20161017 215150 10.26 2.83 20161017 215151 10.34 2.92 20161017 215153 10.42 3.02 20161017 215154 10.32 3.07 20161017 215155 10.01 3.07 20161017 215156 9.69 3.06 20161017 215157 9.39 3.06 20161017 215158 9.15 3.05 20161017 215159 8.91 3.04 20161017 215200 8.71 3.03 20161017 215201 8.56 3.02 20161017 215202 8.45 3.01 20161017 215203 8.25 3.01 20161017 215204 8.14 3.02 20161017 215205 8.01 3.03 20161017 215206 7.88 3.03 20161017 215207 7.80 3.03 20161017 215209 7.83 3.04 20161017 215210 7.85 3.04 20161017 215211 7.92 3.04 20161017 215212 7.94 3.03 20161017 215213 7.91 3.03 20161017 215214 7.92 3.03 20161017 215215 8.00 3.03 20161017 215216 8.07 3.02 20161017 215217 8.16 3.02 20161017 215218 8.31 3.03 20161017 215219 8.46 3.03 20161017 215220 8.63 3.04 20161017 215221 8.78 3.05 20161017 215222 8.98 3.08 20161017 215223 9.19 3.10 20161017 215224 9.44 3.12 20161017 215226 9.70 3.15 20161017 215227 9.99 3.18 20161017 215228 10.30 3.21 20161017 215229 10.59 3.25 20161017 215230 10.73 3.29 20161017 215231 10.88 3.32 20161017 215232 11.03 3.36 20161017 215233 11.18 3.40 20161017 215234 11.35 3.45 20161017 215235 11.52 3.49 20161017 215236 11.69 3.53 20161017 215237 11.88 3.58 20161017 215238 11.93 3.60 20161017 215239 11.95 3.63 20161017 215240 11.98 3.65 20161017 215241 12.00 3.68 20161017 215243 12.01 3.70 20161017 215244 12.02 3.73 20161017 215245 12.02 3.76 20161017 215246 12.03 3.79 20161017 215247 12.05 3.81 20161017 215248 12.06 3.83 20161017 215249 12.07 3.85 20161017 215250 12.09 3.87 20161017 215251 12.10 3.89 20161017 215252 12.12 3.91 20161017 215253 12.14 3.93 20161017 215254 12.16 3.96 20161017 215255 12.16 3.98 20161017 215256 12.15 4.00 20161017 215257 12.14 4.02 20161017 215258 12.12 4.04 20161017 215300 12.11 4.05 20161017 215301 12.09 4.07 20161017 215302 12.08 4.09 20161017 215303 12.07 4.11 20161017 215304 12.05 4.13 20161017 215305 12.05 4.15 20161017 215306 12.06 4.16 20161017 215307 12.06 4.18 20161017 215308 12.05 4.20 20161017 215309 12.06 4.22 20161017 215310 12.06 4.23 20161017 215311 12.06 4.25 20161017 215312 12.06 4.27 20161017 215313 12.05 4.29 20161017 215314 12.04 4.30 20161017 215315 12.04 4.32 20161017 215316 12.04 4.34 20161017 215318 12.04 4.36 20161017 215319 12.04 4.37 20161017 215320 12.03 4.39 20161017 215321 12.03 4.41 20161017 215322 12.04 4.43 20161017 215323 12.05 4.45 20161017 215324 12.05 4.46 20161017 215325 12.06 4.48 20161017 215326 12.07 4.50 20161017 215327 12.09 4.52 20161017 215328 12.09 4.53 20161017 215329 12.10 4.55 20161017 215330 12.11 4.57 20161017 215331 12.11 4.59 20161017 215332 12.11 4.62 20161017 215333 12.12 4.64 20161017 215335 12.11 4.66 20161017 215336 12.11 4.68 20161017 215337 12.10 4.69 20161017 215338 12.09 4.71 20161017 215339 12.08 4.73 20161017 215340 12.07 4.75 20161017 215341 12.07 4.78 20161017 215342 12.06 4.80 20161017 215343 12.06 4.82 20161017 215344 12.05 4.84 20161017 215345 12.05 4.87 20161017 215346 12.05 4.88 20161017 215347 12.05 4.91 20161017 215348 12.03 4.93 20161017 215349 12.00 4.96 20161017 215350 11.95 4.98 20161017 215352 11.91 5.00 20161017 215353 11.86 5.03 20161017 215354 11.82 5.05 20161017 215355 11.78 5.07 20161017 215356 11.74 5.10 20161017 215357 11.71 5.12 20161017 215358 11.68 5.14 20161017 215359 11.66 5.17 20161017 215400 11.63 5.19 20161017 215401 11.61 5.22 20161017 215402 11.57 5.25 20161017 215403 11.55 5.27 20161017 215404 11.52 5.30 20161017 215405 11.49 5.32 20161017 215406 11.45 5.35 20161017 215407 11.40 5.38 20161017 215408 11.36 5.40 20161017 215410 11.32 5.43 20161017 215411 11.27 5.46 20161017 215412 11.23 5.48 20161017 215413 11.19 5.51 20161017 215414 11.15 5.54 20161017 215415 11.12 5.57 20161017 215416 11.10 5.60 20161017 215417 11.07 5.63 20161017 215418 11.05 5.66 20161017 215419 11.02 5.69 20161017 215420 10.99 5.72 20161017 215421 10.97 5.75 20161017 215422 10.95 5.78 20161017 215423 10.95 5.81 20161017 215424 10.96 5.84 20161017 215425 10.98 5.87 20161017 215426 10.99 5.90 20161017 215428 11.01 5.93 20161017 215429 11.02 5.96 20161017 215430 11.03 5.99 20161017 215431 11.04 6.02 20161017 215432 11.06 6.06 20161017 215433 11.09 6.09 20161017 215434 11.12 6.12 20161017 215435 11.15 6.16 20161017 215436 11.18 6.19 20161017 215437 11.21 6.22 20161017 215438 11.25 6.26 20161017 215439 11.30 6.29 20161017 215440 11.36 6.33 20161017 215441 11.40 6.36 20161017 215442 11.45 6.40 20161017 215443 11.50 6.44 20161017 215444 11.56 6.47 20161017 215446 11.61 6.51 20161017 215447 11.66 6.55 20161017 215448 11.72 6.58 20161017 215449 11.78 6.62 20161017 215450 11.89 6.67 20161017 215451 12.05 6.73 20161017 215452 12.19 6.77 20161017 215453 12.35 6.82 20161017 215454 12.52 6.87 20161017 215456 12.92 6.98 20161017 215457 13.17 7.03 20161017 215458 13.50 7.09 20161017 215459 13.85 7.15 20161017 215500 14.24 7.22 20161017 215501 14.56 7.27 20161017 215502 14.90 7.33 20161017 215504 15.24 7.38 20161017 215505 15.57 7.44 20161017 215506 15.90 7.49 20161017 215507 16.07 7.52 20161017 215509 16.24 7.57 20161017 215510 16.29 7.58 20161017 215511 16.33 7.60 20161017 215512 16.36 7.62 20161017 215513 16.38 7.64 20161017 215514 16.37 7.65 20161017 215515 16.33 7.65 20161017 215516 16.28 7.65 20161017 215517 16.22 7.65 20161017 215518 16.17 7.65 20161017 215519 16.12 7.65 20161017 215520 16.06 7.65 20161017 215523 15.97 7.65 20161017 215524 15.93 7.65 20161017 215525 15.88 7.65 20161017 215526 15.83 7.65 20161017 215527 15.78 7.64 20161017 215528 15.74 7.64 20161017 215529 15.69 7.64 20161017 215530 15.64 7.63 20161017 215531 15.59 7.63 20161017 215532 15.55 7.63 20161017 215533 15.51 7.62 20161017 215534 15.48 7.62 20161017 215535 15.44 7.62 20161017 215536 15.42 7.62 20161017 215537 15.38 7.62 20161017 215538 15.35 7.62 20161017 215540 15.32 7.61 20161017 215541 15.30 7.61 20161017 215542 15.28 7.61 20161017 215543 15.27 7.61 20161017 215544 15.26 7.61 20161017 215545 15.25 7.61 20161017 215546 15.25 7.62 20161017 215549 15.24 7.62 20161017 215550 15.25 7.62 20161017 215552 15.26 7.62 20161017 215553 15.27 7.62 20161017 215554 15.28 7.62 20161017 215555 15.28 7.62 20161017 215556 15.29 7.63 20161017 215557 15.30 7.63 20161017 215559 15.31 7.63 20161017 215600 15.32 7.63 20161017 215601 15.33 7.63 20161017 215602 15.33 7.63 20161017 215603 15.34 7.63 20161017 215604 15.34 7.63 20161017 215605 15.34 7.62 20161017 215606 15.34 7.62 20161017 215607 15.34 7.62 20161017 215608 15.32 7.62 20161017 215609 15.31 7.62 20161017 215610 15.30 7.62 20161017 215611 15.29 7.61 20161017 215612 15.29 7.61 20161017 215613 15.28 7.61 20161017 215614 15.27 7.60 20161017 215615 15.25 7.60 20161017 215617 15.24 7.60 20161017 215618 15.22 7.60 20161017 215619 15.21 7.59 20161017 215620 15.20 7.59 20161017 215621 15.19 7.59 20161017 215622 15.18 7.59 20161017 215623 15.17 7.58 20161017 215624 15.17 7.58 20161017 215625 15.17 7.58 20161017 215626 15.17 7.58 20161017 215627 15.16 7.57 20161017 215628 15.16 7.57 20161017 215629 15.15 7.57 20161017 215630 15.15 7.56 20161017 215631 15.14 7.56 20161017 215632 15.14 7.55 20161017 215633 15.10 7.55 20161017 215634 15.07 7.54 20161017 215636 15.04 7.54 20161017 215637 15.00 7.53 20161017 215638 14.96 7.53 20161017 215639 14.92 7.52 20161017 215640 14.89 7.52 20161017 215641 14.85 7.51 20161017 215642 14.82 7.51 20161017 215643 14.78 7.50 20161017 215644 14.75 7.50 20161017 215645 14.72 7.49 20161017 215646 14.69 7.48 20161017 215647 14.66 7.48 20161017 215648 14.64 7.47 20161017 215649 14.61 7.47 20161017 215650 14.59 7.46 20161017 215651 14.56 7.46 20161017 215652 14.53 7.45 20161017 215653 14.51 7.45 20161017 215655 14.48 7.44 20161017 215656 14.46 7.44 20161017 215657 14.44 7.43 20161017 215658 14.41 7.43 20161017 215659 14.40 7.42 20161017 215700 14.39 7.41 20161017 215701 14.38 7.41 20161017 215702 14.37 7.40 20161017 215703 14.36 7.39 20161017 215704 14.34 7.39 20161017 215705 14.32 7.38 20161017 215706 14.31 7.37 20161017 215707 14.28 7.37 20161017 215708 14.23 7.36 20161017 215709 14.19 7.35 20161017 215710 14.15 7.34 20161017 215711 14.10 7.34 20161017 215712 14.06 7.33 20161017 215715 13.97 7.32 20161017 215716 13.93 7.31 20161017 215717 13.92 7.31 20161017 215718 13.92 7.30 20161017 215719 13.91 7.30 20161017 215720 13.90 7.29 20161017 215721 13.90 7.29 20161017 215722 13.90 7.28 20161017 215723 13.89 7.28 20161017 215724 13.89 7.27 20161017 215725 13.88 7.27 20161017 215726 13.87 7.26 20161017 215727 13.86 7.25 20161017 215728 13.85 7.25 20161017 215729 13.83 7.24 20161017 215730 13.82 7.24 20161017 215731 13.81 7.23 20161017 215732 13.80 7.23 20161017 215734 13.79 7.22 20161017 215735 13.78 7.22 20161017 215736 13.77 7.21 20161017 215738 13.76 7.20 20161017 215739 13.75 7.20 20161017 215740 13.74 7.20 20161017 215741 13.73 7.19 20161017 215742 13.73 7.19 20161017 215743 13.73 7.18 20161017 215744 13.73 7.18 20161017 215745 13.73 7.18 20161017 215746 13.73 7.18 20161017 215747 13.73 7.17 20161017 215748 13.72 7.17 20161017 215749 13.72 7.17 20161017 215750 13.70 7.16 20161017 215751 13.66 7.15 20161017 215752 13.62 7.15 20161017 215754 13.58 7.14 20161017 215755 13.55 7.14 20161017 215757 13.47 7.13 20161017 215758 13.43 7.12 20161017 215759 13.37 7.11 20161017 215800 13.32 7.11 20161017 215801 13.27 7.10 20161017 215802 13.22 7.10 20161017 215803 13.17 7.10 20161017 215804 13.13 7.09 20161017 215805 13.08 7.09 20161017 215806 13.03 7.08 20161017 215807 13.00 7.08 20161017 215808 12.97 7.08 20161017 215809 12.94 7.07 20161017 215810 12.92 7.07 20161017 215811 12.90 7.07 20161017 215812 12.87 7.06 20161017 215814 12.85 7.06 20161017 215815 12.82 7.06 20161017 215816 12.81 7.06 20161017 215817 12.81 7.05 20161017 215818 12.82 7.05 20161017 215819 12.82 7.05 20161017 215820 12.83 7.04 20161017 215821 12.83 7.04 20161017 215822 12.84 7.03 20161017 215823 12.84 7.03 20161017 215824 12.85 7.03 20161017 215825 12.85 7.03 20161017 215826 12.84 7.02 20161017 215827 12.83 7.02 20161017 215828 12.82 7.02 20161017 215829 12.80 7.02 20161017 215830 12.78 7.01 20161017 215831 12.76 7.01 20161017 215832 12.74 7.01 20161017 215834 12.70 7.00 20161017 215835 12.66 7.00 20161017 215836 12.63 6.99 20161017 215837 12.59 6.98 20161017 215838 12.56 6.98 20161017 215839 12.53 6.97 20161017 215840 12.49 6.96 20161017 215842 12.44 6.95 20161017 215843 12.44 6.95 20161017 215844 12.43 6.94 20161017 215845 12.42 6.94 20161017 215846 12.41 6.93 20161017 215847 12.40 6.92 20161017 215849 12.39 6.91 20161017 215850 12.37 6.91 20161017 215851 12.33 6.90 20161017 215852 12.30 6.89 20161017 215854 12.26 6.89 20161017 215855 12.22 6.88 20161017 215856 12.17 6.87 20161017 215857 12.13 6.86 20161017 215858 12.09 6.85 20161017 215859 12.04 6.84 20161017 215900 12.01 6.83 20161017 215901 11.96 6.82 20161017 215902 11.92 6.80 20161017 215903 11.88 6.79 20161017 215904 11.84 6.78 20161017 215905 11.80 6.77 20161017 215906 11.76 6.76 20161017 215907 11.73 6.74 20161017 215908 11.69 6.73 20161017 215909 11.66 6.71 20161017 215910 11.64 6.70 20161017 215911 11.61 6.68 20161017 215912 11.58 6.67 20161017 215913 11.55 6.65 20161017 215915 11.52 6.64 20161017 215916 11.50 6.62 20161017 215917 11.47 6.60 20161017 215918 11.46 6.59 20161017 215919 11.43 6.57 20161017 215920 11.41 6.55 20161017 215921 11.39 6.53 20161017 215922 11.36 6.51 20161017 215923 11.34 6.50 20161017 215924 11.31 6.48 20161017 215925 11.28 6.46 20161017 215926 11.24 6.43 20161017 215927 11.21 6.41 20161017 215928 11.18 6.39 20161017 215929 11.15 6.36 20161017 215930 11.11 6.34 20161017 215931 11.08 6.32 20161017 215932 11.03 6.30 20161017 215933 10.95 6.27 20161017 215935 10.85 6.25 20161017 215936 10.78 6.22 20161017 215937 10.70 6.20 20161017 215938 10.62 6.17 20161017 215939 10.54 6.15 20161017 215940 10.46 6.13 20161017 215941 10.39 6.10 20161017 215942 10.32 6.07 20161017 215943 10.26 6.04 20161017 215944 10.20 6.02 20161017 215945 10.14 5.99 20161017 215946 10.07 5.96 20161017 215947 10.01 5.94 20161017 215948 9.93 5.91 20161017 215949 9.88 5.88 20161017 215950 9.80 5.85 20161017 215951 9.73 5.82 20161017 215952 9.65 5.79 20161017 215953 9.58 5.76 20161017 215954 9.49 5.72 20161017 215955 9.43 5.69 20161017 215957 9.35 5.67 20161017 215958 9.28 5.64 20161017 215959 9.19 5.60 20161017 220000 9.09 5.57 20161017 220001 9.00 5.53 20161017 220002 8.91 5.49 20161017 220003 8.83 5.45 20161017 220004 8.74 5.42 20161017 220005 8.66 5.39 20161017 220006 8.59 5.35 20161017 220007 8.54 5.31 20161017 220008 8.49 5.27 20161017 220009 8.44 5.23 20161017 220010 8.39 5.19 20161017 220011 8.35 5.15 20161017 220012 8.31 5.11 20161017 220013 8.27 5.07 20161017 220014 8.22 5.02 20161017 220015 8.16 4.95 20161017 220016 8.10 4.87 20161017 220018 8.03 4.79 20161017 220019 7.96 4.70 20161017 220020 7.89 4.62 20161017 220021 7.81 4.51 20161017 220022 7.75 4.43 20161017 220023 7.68 4.33 20161017 220024 7.61 4.23 20161017 220025 7.55 4.10 20161017 220026 7.50 3.98 20161017 220027 7.45 3.86 20161017 220028 7.39 3.71 20161017 220029 7.34 3.58 20161017 220030 7.30 3.45 20161017 220031 7.25 3.32 20161017 220452 5.53 0.52 20161017 220453 5.51 0.53 20161017 220454 5.49 0.54 20161017 220455 5.45 0.55 20161017 220456 5.40 0.55 20161017 220457 5.36 0.55 20161017 220458 5.31 0.55 20161017 220459 5.27 0.55 20161017 220500 5.23 0.55 20161017 220501 5.18 0.55 20161017 220502 5.13 0.54 20161017 220503 4.95 0.54 20161017 220504 4.48 0.54 20161017 220505 4.00 0.54 20161017 220506 3.53 0.53 20161017 220508 3.05 0.53 20161017 220509 2.49 0.53 20161017 220510 2.00 0.52 20161017 220511 1.52 0.52 20161017 220512 1.07 0.52 20161017 220513 0.85 0.53 20161017 220514 0.69 0.53 20161017 220515 0.62 0.54 20161017 220516 0.69 0.55 20161017 220517 0.84 0.56 20161017 220518 1.04 0.56 20161017 220519 1.26 0.57 20161017 220520 1.49 0.58 20161017 220521 1.35 0.60 20161017 220522 1.25 0.61 20161017 220523 1.16 0.63 20161017 220524 1.08 0.65 20161017 220525 1.02 0.67 20161017 220526 0.99 0.68 20161017 220527 0.97 0.70 20161017 220528 0.96 0.72 20161017 220529 0.91 0.74 20161017 220530 0.86 0.77 20161017 220531 0.80 0.79 20161017 220532 0.75 0.81 20161017 220534 0.69 0.83 20161017 220535 0.63 0.85 20161017 220536 0.58 0.87 20161017 220537 0.53 0.89 20161017 220538 0.56 0.92 20161017 220539 0.60 0.93 20161017 220540 0.65 0.95 20161017 220541 0.70 0.98 20161017 220542 0.74 0.99 20161017 220543 0.79 1.01 20161017 220544 0.83 1.03 20161017 220545 0.88 1.05 20161017 220546 0.92 1.07 20161017 220547 0.97 1.08 20161017 220548 1.01 1.10 20161017 220549 1.06 1.12 20161017 220550 1.10 1.13 20161017 220551 1.14 1.15 20161017 220552 1.19 1.17 20161017 220553 1.23 1.18 20161017 220554 1.29 1.20 20161017 220555 1.37 1.21 20161017 220556 1.45 1.23 20161017 220557 1.52 1.24 20161017 220558 1.60 1.25 20161017 220600 1.68 1.27 20161017 220601 1.76 1.28 20161017 220602 1.86 1.30 20161017 220603 1.94 1.31 20161017 220604 2.02 1.32 20161017 220605 2.11 1.33 20161017 220606 2.19 1.34 20161017 220607 2.28 1.35 20161017 220608 2.37 1.36 20161017 220609 2.46 1.37 20161017 220610 2.54 1.38 20161017 220611 2.62 1.39 20161017 220612 2.70 1.40 20161017 220613 2.77 1.40 20161017 220614 2.85 1.41 20161017 220615 2.93 1.42 20161017 220616 3.01 1.43 20161017 220617 3.08 1.44 20161017 220618 3.16 1.45 20161017 220619 3.23 1.45 20161017 220620 3.29 1.46 20161017 220621 3.36 1.47 20161017 220622 3.43 1.48 20161017 220623 3.49 1.49 20161017 220624 3.55 1.50 20161017 220626 3.62 1.51 20161017 220627 3.68 1.52 20161017 220628 3.76 1.52 20161017 220629 3.84 1.53 20161017 220630 3.93 1.54 20161017 220631 4.02 1.55 20161017 220632 4.11 1.56 20161017 220633 4.19 1.57 20161017 220634 4.28 1.58 20161017 220635 4.38 1.59 20161017 220636 4.47 1.60 20161017 220637 4.53 1.60 20161017 220638 4.59 1.61 20161017 220639 4.65 1.62 20161017 220640 4.71 1.62 20161017 220641 4.78 1.63 20161017 220642 4.84 1.63 20161017 220643 4.90 1.64 20161017 220644 4.96 1.64 20161017 220645 4.94 1.64 20161017 220646 4.91 1.63 20161017 220647 4.89 1.63 20161017 220648 4.87 1.62 20161017 220649 4.86 1.62 20161017 220650 4.85 1.62 20161017 220651 4.85 1.62 20161017 220653 4.85 1.62 20161017 220735 2.27 0.32 20161017 220736 2.35 0.31 20161017 220737 2.47 0.31 20161017 220738 2.53 0.31 20161017 220739 2.63 0.30 20161017 220740 2.68 0.30 20161017 220741 2.73 0.29 20161017 220742 2.80 0.28 20161017 220743 2.83 0.27 20161017 220744 2.91 0.28 20161017 220745 3.03 0.30 20161017 220747 3.13 0.31 20161017 220748 3.25 0.32 20161017 220749 3.38 0.33 20161017 220750 3.50 0.35 20161017 220751 3.63 0.36 20161017 220752 3.75 0.37 20161017 220753 3.86 0.38 20161017 220754 3.97 0.39 20161017 220755 4.10 0.39 20161017 220756 4.21 0.40 20161017 220757 4.33 0.41 20161017 220758 4.45 0.42 20161017 220759 4.57 0.42 20161017 220800 4.70 0.43 20161017 220801 4.86 0.45 20161017 220802 5.08 0.47 20161017 220803 5.26 0.49 20161017 220804 5.44 0.51 20161017 220805 5.63 0.53 20161017 220806 5.82 0.55 20161017 220807 6.00 0.57 20161017 220808 6.22 0.59 20161017 220834 3.29 0.49 20161017 220835 3.66 0.51 20161017 220836 4.10 0.53 20161017 220837 4.48 0.55 20161017 220838 4.86 0.57 20161017 220839 5.24 0.59 20161017 220840 5.60 0.60 20161017 220841 5.97 0.62 20161017 220843 6.31 0.63 20161017 220844 5.83 0.61 20161017 220845 5.42 0.59 20161017 220846 5.03 0.57 20161017 220847 4.65 0.55 20161017 220848 4.29 0.53 20161017 220849 3.95 0.51 20161017 220850 3.62 0.49 20161017 220914 2.96 0.31 20161017 220916 3.08 0.31 20161017 220917 3.05 0.31 20161017 220918 2.92 0.31 20161017 220919 2.81 0.32 20161017 220920 2.73 0.32 20161017 220921 2.67 0.33 20161017 220922 2.63 0.33 20161017 220923 2.60 0.34 20161017 220924 2.61 0.34 20161017 220925 2.61 0.34 20161017 220926 2.61 0.34 20161017 220927 2.65 0.33 20161017 220928 2.68 0.33 20161017 220929 2.71 0.32 20161017 220930 2.77 0.32 20161017 220931 2.81 0.32 20161017 220932 2.85 0.31 20161017 220933 2.93 0.31 20161017 220934 3.01 0.32 20161017 220935 3.08 0.33 20161017 220936 3.18 0.34 20161017 220937 3.25 0.35 20161017 220938 3.35 0.35 20161017 220940 3.44 0.36 20161017 220941 3.52 0.37 20161017 220942 3.62 0.37 20161017 220943 3.69 0.37 20161017 220944 3.77 0.36 20161017 220945 3.87 0.36 20161017 220946 3.94 0.35 20161017 220947 4.03 0.35 20161017 220948 4.13 0.35 20161017 220949 4.20 0.34 20161017 220950 4.28 0.34 20161017 220951 4.32 0.34 20161017 221148 10.09 1.33 20161017 221149 10.16 1.37 20161017 221152 10.34 1.48 20161017 221153 10.37 1.51 20161017 221155 10.42 1.57 20161017 221156 10.41 1.59 20161017 221157 10.23 1.59 20161017 221158 10.05 1.58 20161017 221159 9.86 1.57 20161017 221200 9.69 1.57 20161017 221201 9.49 1.56 20161017 221202 9.33 1.55 20161017 221204 9.17 1.55 20161017 221205 9.00 1.54 20161017 221206 8.86 1.53 20161017 221207 8.72 1.53 20161017 221208 8.57 1.52 20161017 221209 8.40 1.51 20161017 221210 8.25 1.50 20161017 221211 8.09 1.49 20161017 221213 7.78 1.48 20161017 221214 7.70 1.48 20161017 221215 7.65 1.48 20161017 221216 7.58 1.48 20161017 221218 7.50 1.49 20161017 221219 7.44 1.49 20161017 221220 7.41 1.49 20161017 221221 7.37 1.50 20161017 221222 7.32 1.50 20161017 221223 7.27 1.51 20161017 221224 7.21 1.52 20161017 221225 7.17 1.52 20161017 221226 7.12 1.53 20161017 221227 7.06 1.54 20161017 221228 7.02 1.55 20161017 221229 6.98 1.55 20161017 221230 6.93 1.56 20161017 221231 6.92 1.58 20161017 221232 6.90 1.60 20161017 221234 6.90 1.62 20161017 221236 6.89 1.65 20161017 221237 6.89 1.67 20161017 221238 6.90 1.68 20161017 221239 6.89 1.70 20161017 221240 6.86 1.71 20161017 221241 6.83 1.72 20161017 221242 6.80 1.72 20161017 221243 6.78 1.73 20161017 221244 6.75 1.74 20161017 221245 6.74 1.74 20161017 221246 6.72 1.75 20161017 221247 6.71 1.76 20161017 221248 6.67 1.77 20161017 221249 6.65 1.79 20161017 221251 6.59 1.82 20161017 221252 6.56 1.84 20161017 221253 6.52 1.86 20161017 221254 6.49 1.87 20161017 221255 6.46 1.89 20161017 221256 6.55 1.91 20161017 221257 6.65 1.94 20161017 221258 6.75 1.96 20161017 221259 6.84 1.98 20161017 221300 6.95 2.01 20161017 221301 7.06 2.03 20161017 221302 7.16 2.06 20161017 221304 7.26 2.08 20161017 221306 7.40 2.12 20161017 221307 7.47 2.14 20161017 221308 7.53 2.16 20161017 221309 7.60 2.18 20161017 221310 7.66 2.20 20161017 221311 7.72 2.22 20161017 221312 7.77 2.24 20161017 221313 7.80 2.25 20161017 221314 7.80 2.26 20161017 221315 7.81 2.28 20161017 221316 7.81 2.29 20161017 221317 7.81 2.30 20161017 221318 7.81 2.31 20161017 221319 7.80 2.32 20161017 221320 7.80 2.33 20161017 221321 7.78 2.34 20161017 221322 7.77 2.35 20161017 221323 7.75 2.35 20161017 221324 7.72 2.36 20161017 221325 7.70 2.37 20161017 221326 7.67 2.38 20161017 221327 7.65 2.39 20161017 221328 7.63 2.39 20161017 221329 7.60 2.40 20161017 221330 7.60 2.42 20161017 221331 7.58 2.43 20161017 221333 7.58 2.45 20161017 221334 7.58 2.46 20161017 221335 7.56 2.47 20161017 221336 7.57 2.49 20161017 221337 7.56 2.50 20161017 221338 7.56 2.52 20161017 221339 7.59 2.54 20161017 221340 7.61 2.55 20161017 221341 7.64 2.57 20161017 221342 7.67 2.58 20161017 221343 7.70 2.60 20161017 221344 7.73 2.62 20161017 221345 7.77 2.63 20161017 221346 7.81 2.65 20161017 221347 7.88 2.67 20161017 221348 7.94 2.69 20161017 221349 8.00 2.71 20161017 221350 8.08 2.73 20161017 221351 8.15 2.75 20161017 221352 8.23 2.78 20161017 221353 8.31 2.80 20161017 221354 8.40 2.82 20161017 221355 8.49 2.85 20161017 221356 8.58 2.87 20161017 221357 8.68 2.90 20161017 221358 8.76 2.92 20161017 221359 8.86 2.95 20161017 221400 8.95 2.98 20161017 221401 9.04 3.00 20161017 221402 9.11 3.03 20161017 221403 9.16 3.04 20161017 221404 9.25 3.07 20161017 221405 9.35 3.10 20161017 221406 9.44 3.13 20161017 221407 9.54 3.16 20161017 221408 9.64 3.19 20161017 221409 9.76 3.23 20161017 221410 9.86 3.26 20161017 221411 9.96 3.29 20161017 221412 10.06 3.32 20161017 221413 10.15 3.34 20161017 221414 10.25 3.36 20161017 221415 10.34 3.38 20161017 221416 10.44 3.40 20161017 221417 10.53 3.43 20161017 221418 10.62 3.45 20161017 221419 10.72 3.48 20161017 221420 10.82 3.52 20161017 221421 10.92 3.58 20161017 221423 11.14 3.67 20161017 221424 11.27 3.73 20161017 221425 11.39 3.77 20161017 221427 11.52 3.82 20161017 221428 11.65 3.86 20161017 221429 11.76 3.92 20161017 221430 11.85 3.97 20161017 221431 11.95 4.03 20161017 221432 12.09 4.10 20161017 221433 12.21 4.16 20161017 221434 12.35 4.22 20161017 221435 12.48 4.28 20161017 221436 12.64 4.35 20161017 221437 12.78 4.40 20161017 221438 12.90 4.45 20161017 221439 13.05 4.50 20161017 221440 13.21 4.55 20161017 221441 13.39 4.61 20161017 221442 13.55 4.65 20161017 221443 13.75 4.71 20161017 221444 13.93 4.76 20161017 221445 14.11 4.81 20161017 221446 14.25 4.88 20161017 221447 14.36 4.93 20161017 221448 14.54 5.01 20161017 221449 14.68 5.07 20161017 221450 14.87 5.14 20161017 221451 15.03 5.20 20161017 221452 15.24 5.27 20161017 221453 15.42 5.34 20161017 221454 15.48 5.38 20161017 221456 15.59 5.45 20161017 221457 15.67 5.49 20161017 221458 15.80 5.55 20161017 221459 15.90 5.60 20161017 221500 16.06 5.67 20161017 221501 16.20 5.72 20161017 221502 16.39 5.78 20161017 221503 16.41 5.81 20161017 221504 16.46 5.86 20161017 221505 16.48 5.88 20161017 221506 16.51 5.91 20161017 221507 16.60 5.95 20161017 221508 16.66 5.98 20161017 221509 16.78 6.02 20161017 221510 16.87 6.05 20161017 221511 16.90 6.08 20161017 221512 16.82 6.08 20161017 221513 16.81 6.10 20161017 221514 16.75 6.10 20161017 221515 16.74 6.12 20161017 221516 16.69 6.12 20161017 221517 16.64 6.13 20161017 221518 16.64 6.14 20161017 221519 16.58 6.14 20161017 221520 16.52 6.13 20161017 221521 16.44 6.12 20161017 221522 16.41 6.12 20161017 221527 16.26 6.10 20161017 221528 16.18 6.09 20161017 221529 16.08 6.08 20161017 221530 16.01 6.05 20161017 221531 16.02 6.05 20161017 221532 16.04 6.02 20161017 221533 16.10 6.00 20161017 221534 16.24 5.99 20161017 221535 16.38 5.96 20161017 221536 16.60 5.94 20161017 221537 16.70 5.90 20161017 221538 16.86 5.87 20161017 221541 17.38 5.75 20161017 221542 17.61 5.71 20161017 221544 18.09 5.59 20161017 221545 18.03 5.47 20161017 221546 17.99 5.35 20161017 221547 17.93 5.22 20161017 221548 17.88 5.09 20161017 221549 17.81 4.95 20161017 221550 17.76 4.80 20161017 221551 17.69 4.66 20161017 223108 5.10 0.66 20161017 223109 5.00 0.70 20161017 223110 4.90 0.74 20161017 223111 4.82 0.78 20161017 223112 4.77 0.82 20161017 223113 4.70 0.85 20161017 223114 4.62 0.88 20161017 223115 4.52 0.91 20161017 223117 4.41 0.94 20161017 223118 4.29 0.96 20161017 223119 4.17 0.98 20161017 223120 4.14 1.00 20161017 223121 4.12 1.01 20161017 223122 4.09 1.04 20161017 223123 4.07 1.09 20161017 223124 4.06 1.19 20161017 223125 4.07 1.27 20161017 223126 4.09 1.33 20161017 223127 4.14 1.39 20161017 223128 4.20 1.46 20161017 223129 4.22 1.53 20161017 223130 4.17 1.59 20161017 223131 3.88 1.64 20161017 223132 3.48 1.69 20161017 223133 3.00 1.74 20161017 223134 2.65 1.78 20161017 223135 2.51 1.83 20161017 223136 2.71 1.88 20161017 223137 3.16 1.93 20161017 223139 3.70 1.99 20161017 223140 4.29 2.06 20161017 223141 5.18 2.14 20161017 223142 6.32 2.22 20161017 223143 7.59 2.30 20161017 223144 8.87 2.38 20161017 223145 9.66 2.45 20161017 223146 10.36 2.53 20161017 223147 10.97 2.61 20161017 223148 11.41 2.68 20161017 223149 11.74 2.74 20161017 223150 11.91 2.78 20161017 223151 12.06 2.81 20161017 223152 12.18 2.83 20161017 223153 12.29 2.85 20161017 223154 12.40 2.87 20161017 223155 12.50 2.89 20161017 223156 12.61 2.90 20161017 223157 12.69 2.91 20161017 223158 12.74 2.92 20161017 223200 12.78 2.93 20161017 223201 12.77 2.93 20161017 223202 12.73 2.93 20161017 223203 12.69 2.92 20161017 223204 12.63 2.91 20161017 223205 12.56 2.90 20161017 223206 12.47 2.88 20161017 223207 12.38 2.87 20161017 223208 12.30 2.85 20161017 223209 12.21 2.83 20161017 223210 12.11 2.80 20161017 224153 8.46 1.03 20161017 224154 8.45 1.09 20161017 224155 8.48 1.13 20161017 224156 8.54 1.18 20161017 224157 8.63 1.22 20161017 224158 8.76 1.26 20161017 224159 8.91 1.29 20161017 224200 9.06 1.33 20161017 224201 9.29 1.36 20161017 224202 9.37 1.40 20161017 224203 9.45 1.44 20161017 224204 9.53 1.49 20161017 224205 9.63 1.53 20161017 224206 9.75 1.57 20161017 224207 9.87 1.60 20161017 224208 9.98 1.64 20161017 224209 10.14 1.67 20161017 224210 10.36 1.72 20161017 224211 10.55 1.77 20161017 224212 10.73 1.82 20161017 224214 10.91 1.86 20161017 224215 11.07 1.91 20161017 224216 11.23 1.95 20161017 224217 11.37 1.99 20161017 224218 11.48 2.02 20161017 224219 11.61 2.05 20161017 224220 11.68 2.08 20161017 224221 11.71 2.11 20161017 224222 11.73 2.13 20161017 224223 11.73 2.16 20161017 224224 11.74 2.18 20161017 224225 11.73 2.20 20161017 224226 11.72 2.22 20161017 224227 11.71 2.23 20161017 224228 11.68 2.25 20161017 224229 11.64 2.26 20161017 224230 11.61 2.27 20161017 224231 11.57 2.27 20161017 224232 11.54 2.28 20161017 224233 11.49 2.28 20161017 224234 11.45 2.29 20161017 224235 11.40 2.29 20161017 224237 11.35 2.30 20161017 224238 11.30 2.30 20161017 224239 11.25 2.30 20161017 224240 11.19 2.29 20161017 224241 11.15 2.29 20161017 224242 11.10 2.29 20161017 224243 11.04 2.29 20161017 224244 10.99 2.28 20161017 224245 10.95 2.28 20161017 224246 10.90 2.27 20161017 224247 10.85 2.27 20161017 224248 10.80 2.26 20161017 224249 10.74 2.25 20161017 224250 10.69 2.24 20161017 224251 10.64 2.23 20161017 224252 10.58 2.22 20161017 224253 10.53 2.21 20161017 224254 10.48 2.21 20161017 224255 10.43 2.20 20161017 224256 10.38 2.18 20161017 224257 10.34 2.17 20161017 224258 10.30 2.16 20161017 224259 10.26 2.15 20161017 224301 10.22 2.14 20161017 224302 10.18 2.13 20161017 224303 10.14 2.12 20161017 224304 10.08 2.11 20161017 224305 10.03 2.10 20161017 224306 9.98 2.09 20161017 224307 9.92 2.09 20161017 224308 9.87 2.08 20161017 224309 9.81 2.07 20161017 224310 9.76 2.06 20161017 224311 9.71 2.06 20161017 224312 9.66 2.05 20161017 224313 9.64 2.05 20161017 224314 9.62 2.05 20161017 224315 9.60 2.05 20161017 224316 9.58 2.06 20161017 224317 9.56 2.06 20161017 224318 9.54 2.06 20161017 224319 9.51 2.06 20161017 224320 9.49 2.07 20161017 224321 9.51 2.08 20161017 224322 9.53 2.09 20161017 224324 9.54 2.10 20161017 224325 9.56 2.11 20161017 224326 9.59 2.12 20161017 224327 9.62 2.14 20161017 224328 9.65 2.15 20161017 224329 9.69 2.16 20161017 224330 9.73 2.18 20161017 224331 9.79 2.20 20161017 224332 9.84 2.21 20161017 224333 9.91 2.23 20161017 224334 9.98 2.25 20161017 224335 10.04 2.27 20161017 224336 10.10 2.28 20161017 224337 10.15 2.30 20161017 224338 10.21 2.32 20161017 224339 10.27 2.33 20161017 224340 10.33 2.35 20161017 224341 10.39 2.37 20161017 224342 10.45 2.39 20161017 224343 10.52 2.41 20161017 224344 10.59 2.43 20161017 224345 10.65 2.45 20161017 224346 10.73 2.47 20161017 224348 10.79 2.49 20161017 224349 10.86 2.51 20161017 224350 10.94 2.53 20161017 224351 10.99 2.55 20161017 224352 11.05 2.57 20161017 224353 11.10 2.59 20161017 224354 11.15 2.61 20161017 224355 11.21 2.63 20161017 224356 11.24 2.65 20161017 224357 11.28 2.67 20161017 224358 11.30 2.69 20161017 224359 11.33 2.71 20161017 224400 11.35 2.73 20161017 224401 11.38 2.74 20161017 224402 11.39 2.76 20161017 224403 11.42 2.77 20161017 224404 11.44 2.79 20161017 224405 11.39 2.79 20161017 224406 11.35 2.80 20161017 224407 11.28 2.80 20161017 224408 11.23 2.80 20161017 224409 11.14 2.80 20161017 224410 11.08 2.80 20161017 224412 11.01 2.79 20161017 224413 10.91 2.79 20161017 224414 10.83 2.77 20161017 224415 10.76 2.75 20161017 224416 10.67 2.72 20161017 224417 10.63 2.70 20161017 224418 10.57 2.68 20161017 224419 10.55 2.66 20161017 224420 10.55 2.64 20161017 224421 10.57 2.62 20161017 224422 10.62 2.59 20161017 224423 10.70 2.55 20161017 224424 10.79 2.51 20161017 224425 10.90 2.47 20161017 224426 11.02 2.43 20161017 224427 11.16 2.39 20161017 224428 11.31 2.36 20161017 224429 11.48 2.32 20161017 224430 11.67 2.28 20161017 224557 5.61 0.68 20161017 224558 5.83 0.72 20161017 224559 6.13 0.77 20161017 224600 6.48 0.81 20161017 224601 6.89 0.86 20161017 224602 7.35 0.90 20161017 224604 7.82 0.95 20161017 224605 8.34 1.00 20161017 224606 8.75 1.04 20161017 224607 8.64 1.04 20161017 224608 8.52 1.05 20161017 224609 8.39 1.05 20161017 224610 8.26 1.05 20161017 224611 8.12 1.06 20161017 224612 7.99 1.06 20161017 224613 7.85 1.07 20161017 224614 7.72 1.07 20161017 224615 8.00 1.14 20161017 224616 8.29 1.22 20161017 224617 8.61 1.30 20161017 224618 8.94 1.38 20161017 224619 9.30 1.46 20161017 224620 9.68 1.55 20161017 224621 10.07 1.63 20161017 224622 10.49 1.73 20161017 224623 10.63 1.75 20161017 224624 10.64 1.75 20161017 224625 10.62 1.74 20161017 224626 10.61 1.74 20161017 224627 10.58 1.72 20161017 224629 10.55 1.71 20161017 224630 10.50 1.69 20161017 224631 10.45 1.68 20161017 224632 10.24 1.63 20161017 224633 9.87 1.55 20161017 224634 9.49 1.47 20161017 224635 9.09 1.39 20161017 224636 8.68 1.32 20161017 224637 8.26 1.24 20161017 224638 7.82 1.17 20161017 224639 7.38 1.09 20161017 224645 7.33 1.13 20161017 224646 7.42 1.15 20161017 224647 7.53 1.17 20161017 224648 7.68 1.20 20161017 224649 7.83 1.19 20161017 224650 7.92 1.17 20161017 224651 7.98 1.14 20161017 224652 8.02 1.12 20161017 224653 8.02 1.10 20161017 224655 7.98 1.07 20161017 224656 7.91 1.03 20161017 224701 7.50 0.80 20161017 224702 7.39 0.73 20161017 224703 7.26 0.67 20161017 224704 7.04 0.58 20161017 224705 6.86 0.50 20161017 224732 4.97 1.43 20161017 224733 4.78 1.42 20161017 224734 4.58 1.42 20161017 224735 4.38 1.41 20161017 224736 4.22 1.41 20161017 224737 4.07 1.40 20161017 224738 3.95 1.40 20161017 224739 3.83 1.40 20161017 224740 3.84 1.40 20161017 224741 3.94 1.41 20161017 224742 4.05 1.41 20161017 224744 4.17 1.42 20161017 224745 4.31 1.43 20161017 224746 4.48 1.44 20161017 224747 4.71 1.45 20161017 224748 4.92 1.46 20161017 224749 5.29 1.50 20161017 224750 5.78 1.57 20161017 224751 6.25 1.63 20161017 224752 6.71 1.70 20161017 224753 7.21 1.76 20161017 224754 7.65 1.83 20161017 224755 8.08 1.90 20161017 224756 8.50 1.96 20161017 224757 8.84 2.02 20161017 224758 8.90 2.05 20161017 224759 8.95 2.08 20161017 224800 9.00 2.11 20161017 224801 9.04 2.14 20161017 224802 9.07 2.17 20161017 224803 9.09 2.20 20161017 224804 9.10 2.22 20161017 224805 9.10 2.25 20161017 224806 8.91 2.26 20161017 224807 8.71 2.27 20161017 224808 8.52 2.28 20161017 224809 8.33 2.28 20161017 224811 8.15 2.29 20161017 224812 7.97 2.30 20161017 224813 7.79 2.31 20161017 224814 7.59 2.32 20161017 224815 7.48 2.33 20161017 224816 7.38 2.34 20161017 224817 7.28 2.35 20161017 224818 7.17 2.36 20161017 224819 7.06 2.37 20161017 224820 6.95 2.37 20161017 224821 6.84 2.38 20161017 224822 6.74 2.39 20161017 224823 6.70 2.40 20161017 224824 6.72 2.41 20161017 224825 6.75 2.42 20161017 224826 6.78 2.44 20161017 224827 6.81 2.45 20161017 224828 6.83 2.46 20161017 224829 6.85 2.47 20161017 224830 6.88 2.48 20161017 224831 6.91 2.49 20161017 224832 6.95 2.50 20161017 224833 7.00 2.51 20161017 224834 7.05 2.51 20161017 224835 7.10 2.52 20161017 224837 7.14 2.53 20161017 224838 7.20 2.54 20161017 224839 7.25 2.55 20161017 224840 7.31 2.56 20161017 224841 7.36 2.57 20161017 224842 7.40 2.57 20161017 224843 7.45 2.58 20161017 224844 7.50 2.58 20161017 224845 7.55 2.59 20161017 224846 7.60 2.60 20161017 224847 7.65 2.60 20161017 224848 7.69 2.61 20161017 224849 7.73 2.61 20161017 224850 7.77 2.62 20161017 224851 7.80 2.62 20161017 224852 7.85 2.62 20161017 224853 7.89 2.63 20161017 224854 7.94 2.63 20161017 224855 8.00 2.63 20161017 224856 8.06 2.64 20161017 224857 8.10 2.64 20161017 224858 8.13 2.63 20161017 224859 8.16 2.63 20161017 224900 8.20 2.62 20161017 224901 8.24 2.62 20161017 224902 8.28 2.62 20161017 224904 8.32 2.61 20161017 224905 8.37 2.61 20161017 224906 8.35 2.60 20161017 224907 8.28 2.60 20161017 224908 8.20 2.59 20161017 224909 8.12 2.58 20161017 224910 8.05 2.57 20161017 224911 7.97 2.56 20161017 224912 7.88 2.56 20161017 224913 7.80 2.55 20161017 224914 7.68 2.54 20161017 224915 7.50 2.53 20161017 224916 7.34 2.53 20161017 224917 7.17 2.52 20161017 224918 7.00 2.52 20161017 224919 6.84 2.51 20161017 224920 6.67 2.51 20161017 224921 6.51 2.50 20161017 224922 6.34 2.50 20161017 224923 6.26 2.50 20161017 224924 6.19 2.50 20161017 224925 6.13 2.50 20161017 224926 6.07 2.49 20161017 224927 6.03 2.49 20161017 224928 5.99 2.49 20161017 224929 5.95 2.49 20161017 224930 5.93 2.49 20161017 224932 5.85 2.49 20161017 224933 5.75 2.50 20161017 224934 5.67 2.50 20161017 224935 5.59 2.51 20161017 224936 5.51 2.51 20161017 224937 5.44 2.51 20161017 224938 5.37 2.52 20161017 224939 5.30 2.52 20161017 224940 5.19 2.52 20161017 224941 5.06 2.53 20161017 224942 4.94 2.53 20161017 224943 4.82 2.54 20161017 224944 4.68 2.54 20161017 224945 4.57 2.55 20161017 224946 4.45 2.56 20161017 224947 4.34 2.56 20161017 224948 4.23 2.57 20161017 224949 4.10 2.57 20161017 224950 3.98 2.58 20161017 224951 3.86 2.59 20161017 224952 3.73 2.59 20161017 224953 3.61 2.60 20161017 224954 3.46 2.61 20161017 224955 3.34 2.61 20161017 224956 3.22 2.62 20161017 224957 3.11 2.63 20161017 224959 2.99 2.63 20161017 225000 2.88 2.64 20161017 225001 2.77 2.64 20161017 225002 2.66 2.65 20161017 225003 2.56 2.65 20161017 225004 2.44 2.66 20161017 225005 2.34 2.66 20161017 225006 2.23 2.67 20161017 225007 2.12 2.68 20161017 225008 2.02 2.68 20161017 225010 1.81 2.69 20161017 225011 1.71 2.70 20161017 225012 1.60 2.70 20161017 225013 1.50 2.71 20161017 225014 1.35 2.71 20161017 225015 1.23 2.72 20161017 225016 1.12 2.72 20161017 225017 1.03 2.72 20161017 225018 0.95 2.73 20161017 225019 0.89 2.73 20161017 225020 0.86 2.73 20161017 225021 0.84 2.74 20161017 225022 0.83 2.74 20161017 225023 0.87 2.75 20161017 225024 0.97 2.75 20161017 225025 1.09 2.76 20161017 225027 1.23 2.76 20161017 225028 1.40 2.77 20161017 225029 1.59 2.77 20161017 225030 1.78 2.77 20161017 225031 1.94 2.77 20161017 225032 2.06 2.77 20161017 225033 2.19 2.77 20161017 225034 2.34 2.77 20161017 225035 2.47 2.77 20161017 225036 2.60 2.76 20161017 225037 2.73 2.76 20161017 225038 2.86 2.76 20161017 225039 2.99 2.76 20161017 225040 3.06 2.75 20161017 225041 3.14 2.75 20161017 225042 3.21 2.75 20161017 225043 3.29 2.74 20161017 225044 3.37 2.74 20161017 225045 3.44 2.73 20161017 225046 3.52 2.73 20161017 225047 3.59 2.72 20161017 225048 3.70 2.72 20161017 225049 3.80 2.72 20161017 225050 3.91 2.71 20161017 225051 4.00 2.71 20161017 225052 4.10 2.70 20161017 225053 4.21 2.70 20161017 225055 4.30 2.69 20161017 225056 4.39 2.69 20161017 225057 4.48 2.68 20161017 225058 4.58 2.67 20161017 225059 4.68 2.66 20161017 225100 4.78 2.65 20161017 225101 4.89 2.64 20161017 225102 5.01 2.64 20161017 225103 5.14 2.63 20161017 225104 5.26 2.62 20161017 225105 5.29 2.61 20161017 225106 5.31 2.61 20161017 225107 5.33 2.60 20161017 225108 5.36 2.59 20161017 225109 5.37 2.58 20161017 225110 5.38 2.58 20161017 225111 5.40 2.57 20161017 225112 5.43 2.56 20161017 225113 5.46 2.56 20161017 225114 5.50 2.56 20161017 225115 5.54 2.55 20161017 225116 5.58 2.55 20161017 225117 5.62 2.55 20161017 225118 5.67 2.54 20161017 225119 5.72 2.54 20161017 225120 5.78 2.53 20161017 225121 5.83 2.53 20161017 225122 5.88 2.53 20161017 225124 5.93 2.53 20161017 225125 5.97 2.53 20161017 225126 6.02 2.53 20161017 225127 6.07 2.53 20161017 225128 6.11 2.53 20161017 225129 6.16 2.53 20161017 225130 6.19 2.53 20161017 225131 6.20 2.54 20161017 225132 6.21 2.54 20161017 225133 6.21 2.54 20161017 225134 6.22 2.54 20161017 225135 6.22 2.54 20161017 225136 6.23 2.54 20161017 225137 6.23 2.54 20161017 225138 6.23 2.54 20161017 225139 6.29 2.54 20161017 225140 6.37 2.55 20161017 225141 6.44 2.55 20161017 225142 6.51 2.55 20161017 225143 6.57 2.56 20161017 225144 6.64 2.56 20161017 225145 6.71 2.56 20161017 225146 6.79 2.56 20161017 225147 6.82 2.57 20161017 225148 6.84 2.57 20161017 225149 6.87 2.58 20161017 225150 6.90 2.58 20161017 225151 6.93 2.58 20161017 225153 6.96 2.59 20161017 225154 6.98 2.59 20161017 225155 7.01 2.59 20161017 225156 7.07 2.60 20161017 225157 7.13 2.60 20161017 225158 7.19 2.61 20161017 225159 7.27 2.62 20161017 225200 7.34 2.62 20161017 225201 7.40 2.63 20161017 225202 7.47 2.63 20161017 225203 7.54 2.64 20161017 225204 7.62 2.64 20161017 225205 7.72 2.65 20161017 225206 7.82 2.66 20161017 225207 7.92 2.66 20161017 225208 8.03 2.67 20161017 225209 8.13 2.68 20161017 225210 8.23 2.69 20161017 225211 8.34 2.69 20161017 225212 8.42 2.70 20161017 225213 8.44 2.70 20161017 225214 8.48 2.70 20161017 225215 8.50 2.70 20161017 225216 8.54 2.71 20161017 225217 8.57 2.71 20161017 225218 8.60 2.71 20161017 225219 8.63 2.71 20161017 225220 8.65 2.72 20161017 225222 8.66 2.71 20161017 225223 8.67 2.71 20161017 225224 8.67 2.71 20161017 225225 8.68 2.71 20161017 225226 8.69 2.71 20161017 225227 8.70 2.71 20161017 225228 8.72 2.71 20161017 225229 8.73 2.71 20161017 225230 8.72 2.71 20161017 225231 8.71 2.70 20161017 225232 8.71 2.70 20161017 225233 8.71 2.69 20161017 225234 8.70 2.69 20161017 225235 8.69 2.68 20161017 225236 8.68 2.68 20161017 225237 8.68 2.67 20161017 225238 8.66 2.67 20161017 225239 8.65 2.66 20161017 225240 8.63 2.65 20161017 225241 8.60 2.65 20161017 225242 8.57 2.64 20161017 225243 8.54 2.64 20161017 225244 8.51 2.63 20161017 225245 8.48 2.62 20161017 225246 8.51 2.62 20161017 225247 8.56 2.61 20161017 225248 8.60 2.61 20161017 225249 8.64 2.60 20161017 225251 8.69 2.60 20161017 225252 8.72 2.59 20161017 225253 8.77 2.59 20161017 225254 8.80 2.58 20161017 225256 8.98 2.58 20161017 225257 9.10 2.58 20161017 225258 9.22 2.58 20161017 225259 9.34 2.58 20161017 225300 9.47 2.58 20161017 225301 9.62 2.58 20161017 225302 9.76 2.58 20161017 225303 9.87 2.58 20161017 225304 9.95 2.58 20161017 225305 10.03 2.58 20161017 225306 10.12 2.58 20161017 225307 10.20 2.58 20161017 225308 10.29 2.58 20161017 225309 10.38 2.58 20161017 225310 10.49 2.58 20161017 225311 10.57 2.58 20161017 225312 10.63 2.58 20161017 225313 10.68 2.58 20161017 225314 10.73 2.57 20161017 225315 10.78 2.57 20161017 225316 10.82 2.57 20161017 225317 10.87 2.57 20161017 225318 10.92 2.57 20161017 225319 10.97 2.57 20161017 225321 10.83 2.56 20161017 225322 10.71 2.54 20161017 225323 10.58 2.53 20161017 225332 8.10 2.36 20161017 225333 7.62 2.33 20161017 225334 7.13 2.31 20161017 225337 5.77 2.22 20161017 225338 5.45 2.20 20161017 225340 4.76 2.16 20161017 225341 4.40 2.13 20161017 225342 4.06 2.11 20161017 225343 3.71 2.09 20161017 225344 3.32 2.06 20161017 225345 2.91 2.04 20161017 225346 2.38 2.02 20161017 225347 1.90 2.01 20161017 225348 1.56 1.99 20161017 225349 1.47 1.98 20161017 225350 1.68 1.96 20161017 225351 2.15 1.95 20161017 225352 2.89 1.93 20161017 225353 3.54 1.91 20161017 225354 4.07 1.90 20161017 225356 4.56 1.89 20161017 225358 5.53 1.87 20161017 225359 6.00 1.86 20161017 225400 6.44 1.84 20161017 225401 6.94 1.83 20161017 225403 7.16 1.81 20161017 225404 6.97 1.80 20161017 225405 6.78 1.79 20161017 225406 6.59 1.77 20161017 225407 6.40 1.76 20161017 225408 6.21 1.75 20161017 225409 6.00 1.74 20161017 225410 5.81 1.73 20161017 225411 5.58 1.68 20161017 225412 5.32 1.63 20161017 225414 4.79 1.50 20161017 225415 4.53 1.44 20161017 225416 4.25 1.37 20161017 225417 3.99 1.30 20161017 225418 3.67 1.22 20161017 225419 3.31 1.18 20161017 225420 2.89 1.16 20161017 225421 2.48 1.15 20161017 225422 2.06 1.14 20161017 225423 1.67 1.13 20161017 225424 1.35 1.11 20161017 225426 1.12 1.10 20161017 225427 1.05 1.11 20161017 225502 0.95 0.45 20161017 225503 1.10 0.46 20161017 225504 1.30 0.47 20161017 225505 1.53 0.48 20161017 225506 1.76 0.49 20161017 225507 1.98 0.50 20161017 225508 2.20 0.51 20161017 225509 2.41 0.52 20161017 225510 2.52 0.53 20161017 225511 2.68 0.53 20161017 225512 2.80 0.54 20161017 225513 2.95 0.55 20161017 225514 3.09 0.55 20161017 225515 3.25 0.56 20161017 225516 3.41 0.57 20161017 225517 3.57 0.57 20161017 225519 3.68 0.58 20161017 225520 3.75 0.58 20161017 225521 3.82 0.59 20161017 225522 3.89 0.59 20161017 225523 3.97 0.60 20161017 225524 4.04 0.60 20161017 225525 4.12 0.61 20161017 225526 4.21 0.61 20161017 225527 4.27 0.62 20161017 225528 4.31 0.62 20161017 225529 4.34 0.63 20161017 225530 4.38 0.64 20161017 225531 4.41 0.64 20161017 225532 4.45 0.65 20161017 225533 4.48 0.65 20161017 225534 4.52 0.66 20161017 225535 4.55 0.66 20161017 225536 4.56 0.67 20161017 225537 4.58 0.67 20161017 225538 4.59 0.68 20161017 225539 4.60 0.68 20161017 225540 4.61 0.69 20161017 225541 4.61 0.69 20161017 225542 4.62 0.69 20161017 225543 4.62 0.70 20161017 225544 4.62 0.70 20161017 225545 4.62 0.71 20161017 225546 4.60 0.72 20161017 225547 4.60 0.72 20161017 225549 4.58 0.73 20161017 225550 4.57 0.73 20161017 225551 4.56 0.74 20161017 225552 4.54 0.74 20161017 225553 4.48 0.74 20161017 225554 4.42 0.74 20161017 225555 4.37 0.75 20161017 225556 4.32 0.75 20161017 225557 4.26 0.75 20161017 225558 4.21 0.75 20161017 225559 4.16 0.75 20161017 225600 4.11 0.75 20161017 225601 4.07 0.75 20161017 225602 4.05 0.75 20161017 225603 4.02 0.75 20161017 225604 3.99 0.74 20161017 225605 3.96 0.74 20161017 225606 3.93 0.74 20161017 225607 3.91 0.74 20161017 225608 3.88 0.73 20161017 225609 3.78 0.73 20161017 225610 3.68 0.72 20161017 225611 3.56 0.71 20161017 225612 3.45 0.71 20161017 225613 3.34 0.70 20161017 225614 3.19 0.69 20161017 225615 3.05 0.69 20161017 225616 2.85 0.68 20161017 225617 2.61 0.67 20161017 225618 2.32 0.67 20161017 225620 1.99 0.66 20161017 225621 1.70 0.66 20161017 225622 1.39 0.65 20161017 225623 1.14 0.65 20161017 225624 0.92 0.64 20161017 225625 0.75 0.64 20161017 225626 0.76 0.63 20161017 225627 0.91 0.62 20161017 225628 1.13 0.60 20161017 225629 1.38 0.59 20161017 225630 1.68 0.58 20161017 225631 1.97 0.57 20161017 225632 2.33 0.55 20161017 225633 2.62 0.54 20161017 230336 7.93 2.28 20161017 230337 8.05 2.31 20161017 230338 8.16 2.33 20161017 230339 8.26 2.34 20161017 230340 8.35 2.36 20161017 230341 8.44 2.38 20161017 230342 8.53 2.39 20161017 230343 8.61 2.40 20161017 230344 8.69 2.42 20161017 230345 8.75 2.44 20161017 230346 8.81 2.45 20161017 230347 8.84 2.47 20161017 230348 8.87 2.48 20161017 230350 8.93 2.49 20161017 230351 9.00 2.51 20161017 230352 9.07 2.52 20161017 230353 9.16 2.53 20161017 230354 9.25 2.54 20161017 230355 9.33 2.55 20161017 230356 9.42 2.56 20161017 230357 9.51 2.57 20161017 230358 9.60 2.57 20161017 230359 9.69 2.58 20161017 230400 9.77 2.59 20161017 230401 9.84 2.60 20161017 230402 9.88 2.60 20161017 230403 9.92 2.61 20161017 230404 9.96 2.61 20161017 230405 9.99 2.62 20161017 230406 10.03 2.62 20161017 230407 10.06 2.63 20161017 230408 10.09 2.63 20161017 230409 10.10 2.64 20161017 230410 10.09 2.64 20161017 230411 10.07 2.64 20161017 230412 10.06 2.64 20161017 230413 10.05 2.64 20161017 230414 10.04 2.64 20161017 230415 10.03 2.64 20161017 230417 10.02 2.64 20161017 230418 10.02 2.64 20161017 230419 10.02 2.64 20161017 230420 10.02 2.64 20161017 230421 10.02 2.65 20161017 230422 10.02 2.65 20161017 230423 10.02 2.65 20161017 230424 10.03 2.65 20161017 230425 10.03 2.65 20161017 230426 10.04 2.65 20161017 230427 10.02 2.65 20161017 230428 10.00 2.65 20161017 230429 9.98 2.64 20161017 230430 9.97 2.64 20161017 230431 9.95 2.64 20161017 230432 9.93 2.64 20161017 230433 9.90 2.63 20161017 230434 9.88 2.63 20161017 230435 9.85 2.63 20161017 230436 9.83 2.63 20161017 230437 9.80 2.62 20161017 230438 9.78 2.62 20161017 230439 9.75 2.62 20161017 230440 9.73 2.62 20161017 230441 9.71 2.61 20161017 230443 9.68 2.61 20161017 230444 9.65 2.61 20161017 230445 9.61 2.61 20161017 230446 9.58 2.60 20161017 230447 9.54 2.60 20161017 230448 9.51 2.60 20161017 230449 9.48 2.59 20161017 230450 9.45 2.59 20161017 230451 9.42 2.59 20161017 230452 9.41 2.59 20161017 230453 9.40 2.59 20161017 230454 9.39 2.59 20161017 230455 9.39 2.59 20161017 230456 9.38 2.59 20161017 230457 9.37 2.59 20161017 230458 9.36 2.59 20161017 230459 9.36 2.59 20161017 230500 9.35 2.59 20161017 230501 9.34 2.59 20161017 230502 9.33 2.60 20161017 230503 9.32 2.60 20161017 230504 9.31 2.60 20161017 230505 9.31 2.60 20161017 230506 9.30 2.60 20161017 230507 9.29 2.61 20161017 230509 9.30 2.61 20161017 230510 9.30 2.62 20161017 230511 9.30 2.62 20161017 230512 9.31 2.63 20161017 230513 9.32 2.63 20161017 230514 9.33 2.64 20161017 230515 9.33 2.65 20161017 230516 9.34 2.65 20161017 230517 9.35 2.66 20161017 230518 9.35 2.66 20161017 230519 9.35 2.66 20161017 230520 9.35 2.67 20161017 230521 9.34 2.67 20161017 230522 9.34 2.68 20161017 230523 9.34 2.68 20161017 230524 9.34 2.69 20161017 230525 9.34 2.69 20161017 230526 9.33 2.69 20161017 230527 9.32 2.70 20161017 230528 9.31 2.70 20161017 230529 9.30 2.71 20161017 230530 9.29 2.71 20161017 230531 9.28 2.71 20161017 230532 9.27 2.72 20161017 230533 9.26 2.72 20161017 230535 9.27 2.72 20161017 230536 9.28 2.72 20161017 230537 9.29 2.72 20161017 230538 9.30 2.73 20161017 230539 9.31 2.73 20161017 230540 9.32 2.73 20161017 230541 9.34 2.73 20161017 230542 9.35 2.73 20161017 230543 9.36 2.74 20161017 230544 9.37 2.74 20161017 230545 9.38 2.74 20161017 230546 9.38 2.75 20161017 230547 9.39 2.75 20161017 230548 9.39 2.75 20161017 230549 9.39 2.75 20161017 230550 9.39 2.76 20161017 230551 9.40 2.76 20161017 230552 9.40 2.76 20161017 230553 9.41 2.76 20161017 230554 9.42 2.77 20161017 230555 9.42 2.77 20161017 230556 9.43 2.78 20161017 230557 9.44 2.78 20161017 230558 9.44 2.78 20161017 230600 9.44 2.79 20161017 230601 9.43 2.79 20161017 230602 9.43 2.79 20161017 230603 9.42 2.80 20161017 230604 9.41 2.80 20161017 230605 9.40 2.80 20161017 230606 9.39 2.81 20161017 230607 9.38 2.81 20161017 230608 9.36 2.81 20161017 230609 9.36 2.81 20161017 230610 9.35 2.82 20161017 230611 9.35 2.82 20161017 230612 9.34 2.82 20161017 230613 9.34 2.82 20161017 230614 9.33 2.83 20161017 230615 9.32 2.83 20161017 230616 9.30 2.83 20161017 230617 9.27 2.83 20161017 230618 9.24 2.83 20161017 230619 9.21 2.83 20161017 230620 9.18 2.83 20161017 230621 9.15 2.83 20161017 230622 9.13 2.83 20161017 230623 9.11 2.83 20161017 230625 9.09 2.83 20161017 230626 9.07 2.83 20161017 230627 9.05 2.83 20161017 230628 9.02 2.83 20161017 230629 9.00 2.82 20161017 230630 8.97 2.82 20161017 230631 8.95 2.82 20161017 230632 8.92 2.82 20161017 230633 8.89 2.82 20161017 230634 8.83 2.81 20161017 230635 8.77 2.81 20161017 230636 8.72 2.80 20161017 230637 8.66 2.80 20161017 230638 8.61 2.79 20161017 230639 8.55 2.79 20161017 230640 8.49 2.78 20161017 230641 8.43 2.78 20161017 230642 8.39 2.77 20161017 230643 8.35 2.76 20161017 230644 8.31 2.76 20161017 230645 8.27 2.75 20161017 230646 8.23 2.75 20161017 230647 8.19 2.74 20161017 230648 8.16 2.73 20161017 230650 8.13 2.73 20161017 230651 8.12 2.72 20161017 230652 8.11 2.71 20161017 230653 8.09 2.71 20161017 230654 8.08 2.70 20161017 230655 8.06 2.70 20161017 230656 8.04 2.69 20161017 230657 8.02 2.68 20161017 230658 8.00 2.68 20161017 230659 7.96 2.67 20161017 230700 7.90 2.66 20161017 230701 7.85 2.65 20161017 230702 7.79 2.64 20161017 230703 7.74 2.64 20161017 230704 7.69 2.63 20161017 230705 7.64 2.62 20161017 230706 7.59 2.61 20161017 230707 7.56 2.60 20161017 230708 7.55 2.59 20161017 230709 7.54 2.58 20161017 230710 7.54 2.57 20161017 230711 7.54 2.56 20161017 230712 7.53 2.55 20161017 230714 7.53 2.54 20161017 230715 7.54 2.53 20161017 230716 7.53 2.53 20161017 230717 7.52 2.52 20161017 230718 7.51 2.52 20161017 230719 7.50 2.51 20161017 230720 7.49 2.51 20161017 230721 7.47 2.50 20161017 230722 7.46 2.50 20161017 230723 7.45 2.50 20161017 230724 7.43 2.50 20161017 230725 7.41 2.50 20161017 230726 7.39 2.50 20161017 230727 7.36 2.50 20161017 230728 7.34 2.50 20161017 230729 7.32 2.50 20161017 230730 7.30 2.50 20161017 230731 7.27 2.50 20161017 230732 7.27 2.50 20161017 230733 7.32 2.50 20161017 230734 7.36 2.49 20161017 230735 7.40 2.49 20161017 230736 7.44 2.48 20161017 230738 7.48 2.48 20161017 230739 7.53 2.48 20161017 230740 7.57 2.48 20161017 230741 7.62 2.48 20161017 230742 7.65 2.48 20161017 230743 7.67 2.48 20161017 230744 7.70 2.48 20161017 230745 7.73 2.49 20161017 230746 7.76 2.49 20161017 230747 7.80 2.49 20161017 230748 7.84 2.49 20161017 230749 7.87 2.49 20161017 230750 7.89 2.49 20161017 230751 7.90 2.48 20161017 230752 7.91 2.48 20161017 230753 7.92 2.48 20161017 230754 7.93 2.48 20161017 230755 7.94 2.48 20161017 230756 7.95 2.48 20161017 230757 7.95 2.47 20161017 230758 7.96 2.47 20161017 230759 7.97 2.47 20161017 230801 7.98 2.47 20161017 230802 7.99 2.47 20161017 230803 7.99 2.47 20161017 230804 8.00 2.47 20161017 230805 8.00 2.47 20161017 230806 8.00 2.47 20161017 230807 8.00 2.47 20161017 230808 8.00 2.47 20161017 230809 8.00 2.47 20161017 230810 8.01 2.46 20161017 230811 8.01 2.46 20161017 230812 8.01 2.46 20161017 230813 8.02 2.46 20161017 230814 8.02 2.46 20161017 230815 8.02 2.46 20161017 230816 8.02 2.46 20161017 230817 8.01 2.46 20161017 230818 8.01 2.46 20161017 230819 8.01 2.46 20161017 230820 8.01 2.46 20161017 230821 8.00 2.46 20161017 230822 8.00 2.47 20161017 230824 7.99 2.46 20161017 230825 7.99 2.46 20161017 230826 7.98 2.46 20161017 230827 7.97 2.46 20161017 230828 7.96 2.45 20161017 230829 7.96 2.45 20161017 230830 7.95 2.45 20161017 230831 7.94 2.45 20161017 230832 7.92 2.45 20161017 230833 7.87 2.44 20161017 230834 7.83 2.44 20161017 230835 7.80 2.44 20161017 230836 7.76 2.44 20161017 230837 7.72 2.44 20161017 230838 7.69 2.43 20161017 230839 7.66 2.43 20161017 230840 7.61 2.43 20161017 230841 7.57 2.43 20161017 230842 7.53 2.43 20161017 230843 7.50 2.43 20161017 230844 7.46 2.43 20161017 230845 7.42 2.43 20161017 230847 7.37 2.42 20161017 230848 7.33 2.42 20161017 230849 7.30 2.42 20161017 230850 7.29 2.42 20161017 230851 7.27 2.42 20161017 230852 7.26 2.42 20161017 230853 7.24 2.42 20161017 230854 7.23 2.42 20161017 230855 7.21 2.42 20161017 230856 7.20 2.43 20161017 230857 7.21 2.43 20161017 230858 7.24 2.43 20161017 230859 7.28 2.43 20161017 230900 7.33 2.43 20161017 230901 7.36 2.43 20161017 230902 7.40 2.43 20161017 230903 7.44 2.44 20161017 230904 7.47 2.44 20161017 230905 7.51 2.44 20161017 230906 7.54 2.44 20161017 230907 7.57 2.44 20161017 230909 7.60 2.44 20161017 230910 7.63 2.45 20161017 230911 7.65 2.45 20161017 230912 7.68 2.45 20161017 230913 7.71 2.45 20161017 230914 7.73 2.45 20161017 230915 7.74 2.45 20161017 230916 7.75 2.45 20161017 230917 7.76 2.45 20161017 230918 7.77 2.46 20161017 230919 7.77 2.46 20161017 230920 7.78 2.46 20161017 230921 7.78 2.46 20161017 230922 7.78 2.46 20161017 230923 7.78 2.46 20161017 230924 7.77 2.46 20161017 230925 7.76 2.46 20161017 230926 7.75 2.46 20161017 230927 7.74 2.46 20161017 230928 7.73 2.45 20161017 230929 7.72 2.45 20161017 230931 7.71 2.45 20161017 230932 7.71 2.45 20161017 230933 7.72 2.45 20161017 230934 7.72 2.45 20161017 230935 7.73 2.45 20161017 230936 7.73 2.45 20161017 230937 7.74 2.44 20161017 230938 7.75 2.44 20161017 230939 7.76 2.44 20161017 230940 7.77 2.44 20161017 230941 7.79 2.44 20161017 230942 7.80 2.44 20161017 230943 7.82 2.44 20161017 230944 7.83 2.44 20161017 230945 7.85 2.44 20161017 230946 7.87 2.44 20161017 230947 7.88 2.44 20161017 230948 7.90 2.44 20161017 230949 7.91 2.44 20161017 230950 7.93 2.44 20161017 230951 7.95 2.44 20161017 230953 7.96 2.44 20161017 230954 7.98 2.44 20161017 230955 8.00 2.44 20161017 230956 8.01 2.44 20161017 230957 8.01 2.44 20161017 230958 8.00 2.44 20161017 230959 7.99 2.44 20161017 231000 7.98 2.43 20161017 231001 7.96 2.43 20161017 231002 7.95 2.43 20161017 231003 7.93 2.43 20161017 231004 7.92 2.43 20161017 231005 7.90 2.43 20161017 231006 7.89 2.43 20161017 231007 7.86 2.43 20161017 231008 7.85 2.42 20161017 231009 7.83 2.42 20161017 231010 7.81 2.42 20161017 231011 7.79 2.42 20161017 231012 7.77 2.42 20161017 231013 7.75 2.42 20161017 231015 7.73 2.41 20161017 231016 7.71 2.41 20161017 231017 7.69 2.41 20161017 231018 7.67 2.41 20161017 231019 7.66 2.40 20161017 231020 7.64 2.40 20161017 231021 7.62 2.40 20161017 231022 7.61 2.40 20161017 231023 7.59 2.39 20161017 231024 7.58 2.39 20161017 231025 7.56 2.39 20161017 231026 7.54 2.38 20161017 231027 7.53 2.38 20161017 231028 7.51 2.38 20161017 231029 7.49 2.37 20161017 231030 7.48 2.37 20161017 231031 7.47 2.36 20161017 231032 7.46 2.36 20161017 231033 7.46 2.36 20161017 231034 7.44 2.35 20161017 231036 7.44 2.35 20161017 231037 7.43 2.35 20161017 231038 7.41 2.34 20161017 231039 7.40 2.34 20161017 231040 7.39 2.34 20161017 231041 7.40 2.33 20161017 231042 7.40 2.33 20161017 231043 7.40 2.33 20161017 231044 7.40 2.32 20161017 231045 7.41 2.32 20161017 231046 7.41 2.32 20161017 231047 7.42 2.31 20161017 231048 7.43 2.31 20161017 231049 7.44 2.31 20161017 231050 7.45 2.31 20161017 231051 7.46 2.30 20161017 231052 7.47 2.30 20161017 231053 7.48 2.30 20161017 231054 7.50 2.29 20161017 231055 7.51 2.29 20161017 231057 7.53 2.29 20161017 231058 7.56 2.28 20161017 231059 7.58 2.28 20161017 231100 7.60 2.28 20161017 231101 7.62 2.27 20161017 231102 7.63 2.27 20161017 231103 7.64 2.26 20161017 231104 7.65 2.26 20161017 231105 7.65 2.26 20161017 231106 7.65 2.25 20161017 231107 7.64 2.25 20161017 231108 7.63 2.24 20161017 231109 7.62 2.24 20161017 231110 7.61 2.23 20161017 231111 7.60 2.23 20161017 231112 7.59 2.22 20161017 231113 7.57 2.22 20161017 231114 7.56 2.21 20161017 231115 7.54 2.20 20161017 231116 7.52 2.20 20161017 231118 7.50 2.19 20161017 231119 7.48 2.18 20161017 231120 7.46 2.17 20161017 231121 7.44 2.17 20161017 231122 7.42 2.16 20161017 231123 7.37 2.15 20161017 231124 7.32 2.14 20161017 231125 7.28 2.14 20161017 231126 7.24 2.13 20161017 231127 7.20 2.12 20161017 231128 7.16 2.11 20161017 231129 7.12 2.11 20161017 231130 7.08 2.10 20161017 231131 7.05 2.09 20161017 231132 7.02 2.08 20161017 231133 6.99 2.08 20161017 231134 6.96 2.07 20161017 231135 6.92 2.06 20161017 231136 6.88 2.06 20161017 231138 6.85 2.05 20161017 231139 6.81 2.04 20161017 231140 6.79 2.04 20161017 231141 6.78 2.03 20161017 231142 6.76 2.02 20161017 231143 6.74 2.02 20161017 231144 6.72 2.01 20161017 231145 6.71 2.00 20161017 231146 6.70 2.00 20161017 231147 6.69 1.99 20161017 231148 6.68 1.99 20161017 231149 6.68 1.98 20161017 231150 6.68 1.98 20161017 231151 6.68 1.97 20161017 231152 6.68 1.96 20161017 231153 6.68 1.96 20161017 231154 6.67 1.95 20161017 231155 6.66 1.95 20161017 231156 6.65 1.94 20161017 231158 6.65 1.93 20161017 231159 6.65 1.93 20161017 231200 6.65 1.92 20161017 231201 6.65 1.92 20161017 231202 6.65 1.91 20161017 231203 6.65 1.90 20161017 231204 6.64 1.89 20161017 231205 6.64 1.89 20161017 231206 6.65 1.88 20161017 231207 6.66 1.87 20161017 231208 6.67 1.87 20161017 231209 6.68 1.86 20161017 231210 6.68 1.86 20161017 231211 6.66 1.85 20161017 231212 6.66 1.84 20161017 231213 6.65 1.84 20161017 231214 6.61 1.83 20161017 231215 6.57 1.82 20161017 231216 6.51 1.81 20161017 231218 6.47 1.80 20161017 231219 6.43 1.80 20161017 231220 6.39 1.79 20161017 231221 6.35 1.78 20161017 231222 6.31 1.77 20161017 231223 6.23 1.76 20161017 231224 6.17 1.76 20161017 231225 6.11 1.75 20161017 231226 6.05 1.74 20161017 231227 5.97 1.74 20161017 231228 5.90 1.73 20161017 231229 5.83 1.72 20161017 231230 5.77 1.71 20161017 231231 5.70 1.71 20161017 231232 5.62 1.70 20161017 231233 5.54 1.69 20161017 231234 5.47 1.69 20161017 231235 5.38 1.68 20161017 231236 5.29 1.67 20161017 231238 5.21 1.67 20161017 231239 5.13 1.66 20161017 231240 5.06 1.65 20161017 231241 4.96 1.65 20161017 231242 4.89 1.64 20161017 231243 4.81 1.63 20161017 231244 4.74 1.63 20161017 231245 4.65 1.62 20161017 231246 4.58 1.61 20161017 231247 4.51 1.61 20161017 231248 4.43 1.60 20161017 231249 4.36 1.60 20161017 231250 4.29 1.59 20161017 231251 4.19 1.58 20161017 231252 4.11 1.58 20161017 231253 4.04 1.57 20161017 231254 3.96 1.57 20161017 231255 3.85 1.56 20161017 231257 3.75 1.56 20161017 231258 3.63 1.55 20161017 231259 3.48 1.55 20161017 231300 3.36 1.54 20161017 231301 3.24 1.54 20161017 231302 3.09 1.53 20161017 231303 2.96 1.53 20161017 231304 2.81 1.52 20161017 231305 2.67 1.52 20161017 231306 2.50 1.51 20161017 231307 2.32 1.50 20161017 231308 2.16 1.50 20161017 231309 2.00 1.49 20161017 231310 1.81 1.49 20161017 231311 1.65 1.48 20161017 231312 1.46 1.48 20161017 231313 1.30 1.47 20161017 231314 1.12 1.47 20161017 231315 0.95 1.46 20161017 231317 0.84 1.46 20161017 231318 0.74 1.45 20161017 231319 0.71 1.45 20161017 231320 0.74 1.45 20161017 231321 0.82 1.44 20161017 231322 0.95 1.44 20161017 231323 1.07 1.43 20161017 231324 1.19 1.43 20161017 231325 1.33 1.43 20161017 231326 1.45 1.42 20161017 231327 1.58 1.42 20161017 231328 1.73 1.42 20161017 231329 1.86 1.41 20161017 231330 2.03 1.41 20161017 231331 2.17 1.41 20161017 231332 2.34 1.40 20161017 231333 2.49 1.40 20161017 231334 2.66 1.40 20161017 231336 2.80 1.39 20161017 231337 2.97 1.39 20161017 231338 3.11 1.39 20161017 231339 3.29 1.38 20161017 231340 3.43 1.38 20161017 231341 3.58 1.38 20161017 231342 3.71 1.38 20161017 231343 3.86 1.38 20161017 231344 3.99 1.38 20161017 231345 4.15 1.38 20161017 231346 4.30 1.38 20161017 231347 4.44 1.38 20161017 231348 4.60 1.38 20161017 231349 4.73 1.38 20161017 231350 4.89 1.38 20161017 231351 5.03 1.38 20161017 231352 5.19 1.38 20161017 231353 5.33 1.38 20161017 231355 5.49 1.38 20161017 231356 5.67 1.39 20161017 231357 5.79 1.39 20161017 231358 5.92 1.39 20161017 231359 6.02 1.39 20161017 231400 6.13 1.39 20161017 231401 6.24 1.40 20161017 231402 6.32 1.40 20161017 231403 6.41 1.41 20161017 231404 6.51 1.41 20161017 231405 6.59 1.41 20161017 231406 6.67 1.42 20161017 231407 6.74 1.42 20161017 231408 6.82 1.43 20161017 231409 6.90 1.43 20161017 231410 6.96 1.44 20161017 231411 7.04 1.44 20161017 231413 7.12 1.45 20161017 231414 7.19 1.45 20161017 231415 7.26 1.46 20161017 231416 7.32 1.47 20161017 231417 7.38 1.48 20161017 231418 7.43 1.48 20161017 231419 7.49 1.49 20161017 231420 7.55 1.50 20161017 231421 7.59 1.51 20161017 231422 7.64 1.52 20161017 231423 7.70 1.53 20161017 231424 7.77 1.55 20161017 231425 7.83 1.56 20161017 231426 7.90 1.57 20161017 231427 7.97 1.59 20161017 231428 8.04 1.60 20161017 231429 8.10 1.62 20161017 231430 8.17 1.63 20161017 231432 8.23 1.65 20161017 231433 8.30 1.67 20161017 231434 8.36 1.68 20161017 231435 8.41 1.70 20161017 231436 8.47 1.71 20161017 231437 8.54 1.73 20161017 231438 8.60 1.75 20161017 231439 8.66 1.76 20161017 231440 8.71 1.78 20161017 231441 8.73 1.79 20161017 231442 8.76 1.81 20161017 231443 8.78 1.82 20161017 231444 8.80 1.83 20161017 231445 8.82 1.85 20161017 231446 8.84 1.86 20161017 231447 8.85 1.87 20161017 231448 8.85 1.88 20161017 231450 8.85 1.90 20161017 231451 8.85 1.91 20161017 231452 8.84 1.92 20161017 231453 8.84 1.93 20161017 231454 8.83 1.94 20161017 231455 8.82 1.95 20161017 231456 8.82 1.96 20161017 231457 8.82 1.97 20161017 231458 8.90 1.99 20161017 231459 8.98 2.00 20161017 231500 9.06 2.02 20161017 231501 9.14 2.03 20161017 231502 9.23 2.05 20161017 231503 9.30 2.06 20161017 231504 9.38 2.08 20161017 231505 9.45 2.09 20161017 231506 9.52 2.11 20161017 231507 9.59 2.13 20161017 231509 9.66 2.15 20161017 231510 9.73 2.17 20161017 231511 9.81 2.19 20161017 231512 9.88 2.21 20161017 231513 9.95 2.23 20161017 231514 10.03 2.25 20161017 231515 10.06 2.27 20161017 231516 10.07 2.28 20161017 231517 10.08 2.30 20161017 231518 10.10 2.32 20161017 231519 10.12 2.33 20161017 231520 10.13 2.35 20161017 231521 10.16 2.37 20161017 231522 10.18 2.39 20161017 231523 10.22 2.41 20161017 231524 10.27 2.42 20161017 231525 10.32 2.45 20161017 231527 10.37 2.46 20161017 231528 10.42 2.48 20161017 231529 10.48 2.50 20161017 231530 10.53 2.52 20161017 231531 10.59 2.54 20161017 231532 10.62 2.56 20161017 231533 10.63 2.57 20161017 231534 10.64 2.58 20161017 231535 10.64 2.60 20161017 231536 10.64 2.61 20161017 231537 10.64 2.62 20161017 231538 10.64 2.63 20161017 231539 10.64 2.64 20161017 231540 10.64 2.65 20161017 231541 10.66 2.66 20161017 231542 10.69 2.67 20161017 231544 10.71 2.67 20161017 231545 10.72 2.68 20161017 231546 10.74 2.68 20161017 231547 10.76 2.69 20161017 231548 10.78 2.69 20161017 231549 10.79 2.70 20161017 231550 10.84 2.70 20161017 231551 10.90 2.71 20161017 231552 10.94 2.71 20161017 231553 11.00 2.72 20161017 231554 11.04 2.72 20161017 231555 11.08 2.72 20161017 231556 11.12 2.73 20161017 231557 11.16 2.73 20161017 231558 11.15 2.73 20161017 231559 11.11 2.72 20161017 231600 11.07 2.72 20161017 231602 11.02 2.72 20161017 231603 10.97 2.71 20161017 231604 10.91 2.71 20161017 231605 10.86 2.70 20161017 231606 10.81 2.70 20161017 231607 10.75 2.70 20161017 231608 10.72 2.69 20161017 231609 10.68 2.69 20161017 231610 10.64 2.68 20161017 231611 10.60 2.68 20161017 231612 10.57 2.67 20161017 231613 10.53 2.66 20161017 231614 10.49 2.66 20161017 231615 10.44 2.65 20161017 231616 10.39 2.65 20161017 231617 10.35 2.64 20161017 231618 10.30 2.63 20161017 231620 10.25 2.63 20161017 231621 10.21 2.62 20161017 231622 10.17 2.62 20161017 231623 10.13 2.61 20161017 231624 10.08 2.60 20161017 231625 10.05 2.60 20161017 231626 10.01 2.60 20161017 231627 9.98 2.60 20161017 231628 9.95 2.60 20161017 231629 9.92 2.60 20161017 231630 9.89 2.59 20161017 231631 9.86 2.59 20161017 231632 9.83 2.59 20161017 231633 9.79 2.59 20161017 231634 9.74 2.59 20161017 231635 9.70 2.59 20161017 231637 9.65 2.58 20161017 231638 9.61 2.58 20161017 231639 9.56 2.58 20161017 231640 9.52 2.58 20161017 231641 9.48 2.58 20161017 231642 9.45 2.58 20161017 231643 9.45 2.58 20161017 231644 9.44 2.59 20161017 231645 9.44 2.59 20161017 231646 9.44 2.59 20161017 231647 9.43 2.59 20161017 231648 9.43 2.60 20161017 231649 9.44 2.60 20161017 231650 9.44 2.60 20161017 231651 9.45 2.60 20161017 231652 9.46 2.60 20161017 231653 9.47 2.60 20161017 231655 9.48 2.60 20161017 231656 9.48 2.61 20161017 231657 9.49 2.61 20161017 231658 9.49 2.61 20161017 231659 9.49 2.61 20161017 231700 9.47 2.60 20161017 231701 9.45 2.60 20161017 231702 9.42 2.59 20161017 231703 9.39 2.59 20161017 231704 9.36 2.58 20161017 231705 9.33 2.57 20161017 231706 9.29 2.57 20161017 231707 9.25 2.56 20161017 231708 9.18 2.55 20161017 231709 9.09 2.54 20161017 231710 9.00 2.53 20161017 231712 8.91 2.52 20161017 231713 8.82 2.51 20161017 231714 8.74 2.50 20161017 231715 8.66 2.49 20161017 231716 8.59 2.48 20161017 231717 8.53 2.47 20161017 231718 8.51 2.47 20161017 231719 8.50 2.46 20161017 231720 8.49 2.46 20161017 231721 8.48 2.45 20161017 231722 8.47 2.45 20161017 231723 8.47 2.45 20161017 231724 8.48 2.44 20161017 231725 8.48 2.44 20161017 231726 8.53 2.44 20161017 231727 8.57 2.44 20161017 231729 8.62 2.45 20161017 231730 8.66 2.45 20161017 231731 8.70 2.45 20161017 231732 8.74 2.45 20161017 231733 8.78 2.45 20161017 231734 8.81 2.46 20161017 231735 8.83 2.46 20161017 231736 8.83 2.46 20161017 231737 8.84 2.47 20161017 231738 8.83 2.47 20161017 231739 8.84 2.47 20161017 231740 8.84 2.48 20161017 231741 8.85 2.48 20161017 231742 8.85 2.48 20161017 231743 8.86 2.49 20161017 231744 8.84 2.49 20161017 231746 8.82 2.49 20161017 231747 8.80 2.49 20161017 231748 8.77 2.49 20161017 231749 8.75 2.49 20161017 231750 8.71 2.49 20161017 231751 8.68 2.49 20161017 231752 8.63 2.49 20161017 231753 8.59 2.49 20161017 231754 8.55 2.49 20161017 231755 8.51 2.49 20161017 231756 8.48 2.49 20161017 231757 8.45 2.49 20161017 231758 8.42 2.49 20161017 231759 8.39 2.49 20161017 231800 8.36 2.49 20161017 231801 8.33 2.48 20161017 231803 8.31 2.48 20161017 231804 8.29 2.48 20161017 231805 8.27 2.48 20161017 231806 8.26 2.48 20161017 231807 8.25 2.48 20161017 231808 8.24 2.48 20161017 231809 8.24 2.48 20161017 231810 8.23 2.48 20161017 231811 8.19 2.48 20161017 231812 8.15 2.47 20161017 231813 8.11 2.47 20161017 231814 8.07 2.47 20161017 231815 8.02 2.47 20161017 231816 7.98 2.46 20161017 231817 7.94 2.46 20161017 231818 7.89 2.46 20161017 231820 7.86 2.46 20161017 231821 7.84 2.45 20161017 231822 7.81 2.45 20161017 231823 7.79 2.45 20161017 231824 7.77 2.44 20161017 231825 7.74 2.44 20161017 231826 7.72 2.44 20161017 231827 7.70 2.43 20161017 231828 7.67 2.43 20161017 231829 7.63 2.42 20161017 231830 7.58 2.42 20161017 231831 7.54 2.42 20161017 231832 7.50 2.42 20161017 231833 7.46 2.41 20161017 231834 7.42 2.41 20161017 231836 7.38 2.40 20161017 231837 7.34 2.40 20161017 231838 7.32 2.40 20161017 231839 7.29 2.40 20161017 231840 7.27 2.39 20161017 231841 7.25 2.39 20161017 231842 7.24 2.39 20161017 231843 7.23 2.39 20161017 231844 7.22 2.39 20161017 231845 7.21 2.38 20161017 231846 7.22 2.38 20161017 231847 7.24 2.36 20161017 231848 7.25 2.35 20161017 231849 7.27 2.34 20161017 231850 7.28 2.33 20161017 231851 7.29 2.31 20161017 231853 7.31 2.30 20161017 231854 7.33 2.29 20161017 231855 7.35 2.28 20161017 231856 7.34 2.27 20161017 231857 7.33 2.26 20161017 231858 7.31 2.25 20161017 231859 7.28 2.23 20161017 231900 7.26 2.20 20161017 231901 7.25 2.17 20161017 231902 7.24 2.14 20161017 231903 7.23 2.11 20161017 231904 7.24 2.06 20161017 231905 7.26 1.98 20161017 231906 7.27 1.89 20161017 231907 7.27 1.80 20161017 231909 7.26 1.70 20161017 231910 7.26 1.60 20161017 231911 7.27 1.49 20161017 233323 6.06 1.42 20161017 233324 6.23 1.45 20161017 233325 6.41 1.47 20161017 233339 8.92 1.92 20161017 233340 8.91 1.96 20161017 233341 8.76 2.00 20161017 233342 8.26 2.03 20161017 233343 7.74 2.06 20161017 233344 7.27 2.09 20161017 233345 6.86 2.12 20161017 233346 6.54 2.16 20161017 233348 6.33 2.19 20161017 233349 6.28 2.23 20161017 233350 6.39 2.26 20161017 233351 6.60 2.30 20161017 233352 6.91 2.34 20161017 233353 7.28 2.38 20161017 233354 7.65 2.42 20161017 233355 8.06 2.47 20161017 233356 8.51 2.51 20161017 233357 8.95 2.56 20161017 233358 9.45 2.60 20161017 233359 9.85 2.65 20161017 233400 10.21 2.70 20161017 233401 10.55 2.75 20161017 233402 10.93 2.80 20161017 233403 11.32 2.85 20161017 233405 11.68 2.90 20161017 233407 12.48 3.01 20161017 233408 12.80 3.07 20161017 233409 12.93 3.11 20161017 233410 13.07 3.16 20161017 233411 13.19 3.21 20161017 233413 13.44 3.31 20161017 233414 13.54 3.36 20161017 233415 13.64 3.40 20161017 233416 13.70 3.45 20161017 233417 13.69 3.48 20161017 233418 13.68 3.51 20161017 233419 13.65 3.54 20161017 233420 13.63 3.57 20161017 233421 13.60 3.60 20161017 233423 13.57 3.63 20161017 233424 13.52 3.65 20161017 233425 13.48 3.68 20161017 233426 13.45 3.70 20161017 233427 13.43 3.72 20161017 233428 13.41 3.74 20161017 233429 13.39 3.76 20161017 233430 13.37 3.78 20161017 233431 13.36 3.80 20161017 233432 13.35 3.82 20161017 233433 13.34 3.84 20161017 233434 13.42 3.88 20161017 233435 13.53 3.92 20161017 233436 13.65 3.95 20161017 233437 13.76 3.99 20161017 233438 13.87 4.03 20161017 233440 13.98 4.07 20161017 233441 14.09 4.10 20161017 233442 14.21 4.14 20161017 233443 14.28 4.18 20161017 233444 14.26 4.20 20161017 233445 14.25 4.21 20161017 233446 14.23 4.23 20161017 233447 14.21 4.25 20161017 233448 14.18 4.27 20161017 233449 14.15 4.29 20161017 233450 14.12 4.31 20161017 233451 14.09 4.32 20161017 233452 14.04 4.34 20161017 233453 14.00 4.35 20161017 233454 13.97 4.36 20161017 233455 13.94 4.38 20161017 233456 13.90 4.39 20161017 233458 13.88 4.41 20161017 233459 13.84 4.42 20161017 233500 13.80 4.43 20161017 233501 13.84 4.44 20161017 233502 13.88 4.45 20161017 233503 13.91 4.45 20161017 233504 13.94 4.46 20161017 233505 13.97 4.47 20161017 233506 14.00 4.47 20161017 233507 14.02 4.48 20161017 233508 14.05 4.48 20161017 233509 14.06 4.50 20161017 233510 14.08 4.51 20161017 233511 14.11 4.53 20161017 233512 14.15 4.55 20161017 233513 14.19 4.56 20161017 233514 14.23 4.58 20161017 233516 14.28 4.60 20161017 233517 14.34 4.62 20161017 233518 14.41 4.64 20161017 233519 14.50 4.66 20161017 233520 14.58 4.68 20161017 233521 14.66 4.69 20161017 233522 14.73 4.71 20161017 233523 14.81 4.72 20161017 233524 14.87 4.73 20161017 233525 14.93 4.75 20161017 233526 14.97 4.75 20161017 233527 14.96 4.74 20161017 233528 14.95 4.74 20161017 233529 14.93 4.73 20161017 233530 14.91 4.72 20161017 233531 14.89 4.71 20161017 233532 14.86 4.70 20161017 233534 14.84 4.69 20161017 233535 14.81 4.69 20161017 233536 14.76 4.68 20161017 233537 14.70 4.67 20161017 233538 14.65 4.66 20161017 233539 14.60 4.65 20161017 233540 14.54 4.64 20161017 233541 14.49 4.64 20161017 233542 14.44 4.63 20161017 233543 14.39 4.62 20161017 233544 14.36 4.61 20161017 233545 14.33 4.60 20161017 233546 14.30 4.60 20161017 233547 14.28 4.59 20161017 233548 14.25 4.58 20161017 233549 14.22 4.57 20161017 233550 14.19 4.56 20161017 233552 14.17 4.55 20161017 233553 14.10 4.54 20161017 233554 14.02 4.52 20161017 233555 13.95 4.50 20161017 233556 13.88 4.49 20161017 233557 13.80 4.47 20161017 233558 13.73 4.45 20161017 233559 13.65 4.44 20161017 233600 13.56 4.41 20161017 233601 13.50 4.40 20161017 233602 13.44 4.38 20161017 233603 13.37 4.36 20161017 233604 13.31 4.34 20161017 233605 13.24 4.32 20161017 233606 13.17 4.30 20161017 233607 13.09 4.28 20161017 233608 13.01 4.25 20161017 233610 12.95 4.23 20161017 233611 12.90 4.22 20161017 233612 12.85 4.21 20161017 233613 12.81 4.19 20161017 233614 12.77 4.18 20161017 233615 12.73 4.17 20161017 233616 12.69 4.15 20161017 233617 12.65 4.14 20161017 233618 12.62 4.12 20161017 233619 12.61 4.11 20161017 233620 12.60 4.10 20161017 233621 12.60 4.08 20161017 233622 12.60 4.07 20161017 233623 12.61 4.06 20161017 233624 12.61 4.04 20161017 233625 12.62 4.03 20161017 233626 12.62 4.01 20161017 233627 12.59 3.99 20161017 233629 12.56 3.97 20161017 233630 12.54 3.95 20161017 233631 12.51 3.93 20161017 233632 12.49 3.91 20161017 233633 12.47 3.89 20161017 233634 12.45 3.87 20161017 233635 12.44 3.84 20161017 233636 12.42 3.82 20161017 233637 12.40 3.80 20161017 233638 12.39 3.78 20161017 233639 12.38 3.76 20161017 233640 12.36 3.73 20161017 233641 12.35 3.71 20161017 233642 12.34 3.69 20161017 233643 12.33 3.66 20161017 233644 12.32 3.64 20161017 233645 12.31 3.63 20161017 233647 12.30 3.62 20161017 233648 12.29 3.61 20161017 233649 12.29 3.59 20161017 233650 12.29 3.58 20161017 233651 12.29 3.57 20161017 233652 12.29 3.55 20161017 233653 12.29 3.55 20161017 233654 12.29 3.55 20161017 233655 12.30 3.56 20161017 233656 12.30 3.56 20161017 233657 12.31 3.57 20161017 233658 12.32 3.57 20161017 233659 12.34 3.58 20161017 233700 12.36 3.58 20161017 233701 12.37 3.59 20161017 233702 12.37 3.60 20161017 233703 12.36 3.62 20161017 233704 12.36 3.63 20161017 233706 12.36 3.65 20161017 233707 12.35 3.67 20161017 233708 12.34 3.68 20161017 233709 12.34 3.70 20161017 233710 12.34 3.72 20161017 233711 12.36 3.74 20161017 233712 12.38 3.75 20161017 233713 12.39 3.77 20161017 233714 12.41 3.79 20161017 233715 12.43 3.81 20161017 233716 12.45 3.83 20161017 233717 12.47 3.85 20161017 233718 12.49 3.87 20161017 233719 12.54 3.89 20161017 233720 12.58 3.91 20161017 233721 12.62 3.93 20161017 233722 12.66 3.95 20161017 233723 12.70 3.98 20161017 233725 12.74 4.00 20161017 233726 12.77 4.02 20161017 233727 12.80 4.04 20161017 233728 12.84 4.07 20161017 233729 12.89 4.09 20161017 233730 12.93 4.12 20161017 233731 12.98 4.14 20161017 233732 13.03 4.17 20161017 233733 13.07 4.20 20161017 233734 13.11 4.22 20161017 233735 13.15 4.24 20161017 233736 13.16 4.27 20161017 233737 13.17 4.29 20161017 233738 13.19 4.31 20161017 233739 13.21 4.33 20161017 233740 13.22 4.35 20161017 233741 13.24 4.37 20161017 233742 13.27 4.39 20161017 233744 13.29 4.41 20161017 233745 13.26 4.43 20161017 233746 13.22 4.44 20161017 233747 13.19 4.45 20161017 233748 13.17 4.46 20161017 233749 13.15 4.47 20161017 233750 13.15 4.48 20161017 233751 13.14 4.49 20161017 233752 13.13 4.50 20161017 233753 13.11 4.51 20161017 233754 13.06 4.51 20161017 233755 13.03 4.52 20161017 233756 13.01 4.52 20161017 233757 13.00 4.53 20161017 233758 13.00 4.53 20161017 233759 13.00 4.53 20161017 233800 13.02 4.54 20161017 233801 12.99 4.54 20161017 233803 12.90 4.53 20161017 233804 12.82 4.52 20161017 233805 12.76 4.51 20161017 233806 12.70 4.51 20161017 233807 12.66 4.50 20161017 233808 12.62 4.50 20161017 233809 12.59 4.49 20161017 233810 12.55 4.48 20161017 233811 12.47 4.47 20161017 233812 12.41 4.46 20161017 233813 12.37 4.45 20161017 233814 12.34 4.44 20161017 233815 12.31 4.42 20161017 233816 12.32 4.41 20161017 233817 12.34 4.40 20161017 233818 12.37 4.39 20161017 233819 12.40 4.38 20161017 233820 12.46 4.37 20161017 233821 12.52 4.36 20161017 233823 12.61 4.36 20161017 233824 12.75 4.35 20161017 233825 12.89 4.34 20161017 233826 13.04 4.33 20161017 233827 13.20 4.32 20161017 233828 13.23 4.31 20161017 233829 13.31 4.30 20161017 233830 13.43 4.29 20161017 233831 13.56 4.28 20161017 233832 13.71 4.27 20161017 233833 13.88 4.26 20161017 233834 14.09 4.25 20161017 233835 14.31 4.25 20161017 233836 14.36 4.23 20161017 233837 14.39 4.21 20161017 233838 14.40 4.20 20161017 233839 14.41 4.18 20161017 233840 14.44 4.17 20161017 233841 14.48 4.15 20161017 233843 14.54 4.14 20161017 233844 14.62 4.12 20161017 233845 14.64 4.10 20161017 233846 14.63 4.08 20161017 233847 14.62 4.06 20161017 233848 14.62 4.04 20161017 233849 14.63 4.02 20161017 233850 14.64 4.00 20161017 233851 14.66 3.98 20161017 233852 14.68 3.96 20161017 233853 14.66 3.94 20161017 233854 14.62 3.92 20161017 233855 14.58 3.90 20161017 233856 14.53 3.88 20161017 233857 14.49 3.86 20161017 233858 14.44 3.83 20161017 233859 14.39 3.81 20161017 233900 14.35 3.79 20161017 233901 14.30 3.77 20161017 233903 14.25 3.75 20161017 233904 14.20 3.73 20161017 233905 14.16 3.71 20161017 233906 14.11 3.69 20161017 233907 14.06 3.67 20161017 233908 14.02 3.66 20161017 233909 13.98 3.64 20161017 233910 13.93 3.62 20161017 233911 13.83 3.60 20161017 233912 13.72 3.58 20161017 233913 13.63 3.57 20161017 233914 13.54 3.55 20161017 233915 13.45 3.54 20161017 233916 13.37 3.52 20161017 233917 13.29 3.50 20161017 233918 13.22 3.49 20161017 233919 13.12 3.47 20161017 233920 13.04 3.46 20161017 233921 12.95 3.44 20161017 233923 12.87 3.43 20161017 233924 12.79 3.42 20161017 233925 12.71 3.40 20161017 233926 12.61 3.39 20161017 233927 12.53 3.37 20161017 233928 12.44 3.36 20161017 233929 12.35 3.35 20161017 233930 12.26 3.33 20161017 233931 12.18 3.32 20161017 233932 12.09 3.31 20161017 233933 12.00 3.29 20161017 233934 11.92 3.28 20161017 233935 11.84 3.26 20161017 233936 11.72 3.25 20161017 233937 11.61 3.24 20161017 233938 11.49 3.22 20161017 233939 11.35 3.20 20161017 233940 11.23 3.19 20161017 233941 11.11 3.17 20161017 233943 10.99 3.16 20161017 233944 10.87 3.14 20161017 233945 10.77 3.13 20161017 233946 10.66 3.12 20161017 233947 10.53 3.11 20161017 233948 10.42 3.10 20161017 233949 10.31 3.09 20161017 233950 10.20 3.08 20161017 233951 10.08 3.07 20161017 233952 9.97 3.05 20161017 233953 9.84 3.04 20161017 233954 9.74 3.04 20161017 233955 9.64 3.03 20161017 233956 9.54 3.02 20161017 233957 9.44 3.02 20161017 233958 9.34 3.01 20161017 233959 9.23 3.01 20161017 234000 9.14 3.00 20161017 234001 9.10 3.00 20161017 234002 9.07 3.00 20161017 234004 9.05 3.00 20161017 234005 9.02 3.00 20161017 234006 9.00 2.99 20161017 234007 8.96 3.00 20161017 234008 8.94 2.99 20161017 234009 8.91 2.99 20161017 234010 8.85 2.99 20161017 234011 8.77 2.99 20161017 234012 8.69 2.99 20161017 234013 8.60 2.98 20161017 234014 8.53 2.98 20161017 234015 8.46 2.98 20161017 234016 8.39 2.98 20161017 234017 8.33 2.97 20161017 234018 8.25 2.97 20161017 234019 8.12 2.97 20161017 234020 8.00 2.96 20161017 234021 7.88 2.96 20161017 234022 7.76 2.96 20161017 234023 7.63 2.95 20161017 234025 7.51 2.95 20161017 234026 7.37 2.95 20161017 234027 7.21 2.94 20161017 234028 7.07 2.94 20161017 234029 6.94 2.94 20161017 234030 6.80 2.94 20161017 234031 6.66 2.93 20161017 234032 6.53 2.93 20161017 234033 6.38 2.93 20161017 234034 6.26 2.93 20161017 234035 6.13 2.92 20161017 234036 6.00 2.92 20161017 234037 5.87 2.92 20161017 234038 5.74 2.92 20161017 234039 5.60 2.92 20161017 234040 5.47 2.92 20161017 234041 5.35 2.91 20161017 234042 5.24 2.91 20161017 234043 5.12 2.91 20161017 234044 5.03 2.91 20161017 234046 4.94 2.91 20161017 234047 4.83 2.91 20161017 234048 4.74 2.91 20161017 234049 4.65 2.91 20161017 234050 4.57 2.91 20161017 234051 4.48 2.91 20161017 234052 4.40 2.91 20161017 234053 4.30 2.91 20161017 234054 4.21 2.91 20161017 234055 4.12 2.91 20161017 234056 4.02 2.91 20161017 234057 3.92 2.91 20161017 234058 3.82 2.91 20161017 234059 3.71 2.91 20161017 234100 3.61 2.91 20161017 234101 3.53 2.90 20161017 234102 3.46 2.90 20161017 234103 3.40 2.90 20161017 234104 3.33 2.90 20161017 234105 3.26 2.90 20161017 234106 3.20 2.90 20161017 234108 3.15 2.90 20161017 234109 3.10 2.90 20161017 234110 3.03 2.90 20161017 234111 2.95 2.90 20161017 234112 2.87 2.90 20161017 234113 2.81 2.90 20161017 234114 2.76 2.90 20161017 234115 2.72 2.90 20161017 234116 2.68 2.90 20161017 234117 2.65 2.90 20161017 234118 2.59 2.90 20161017 234119 2.49 2.90 20161017 234120 2.42 2.90 20161017 234121 2.35 2.90 20161017 234122 2.30 2.90 20161017 234123 2.26 2.90 20161017 234124 2.22 2.90 20161017 234125 2.20 2.90 20161017 234126 2.22 2.89 20161017 234127 2.25 2.89 20161017 234128 2.30 2.89 20161017 234130 2.36 2.89 20161017 234131 2.43 2.89 20161017 234132 2.52 2.90 20161017 234133 2.62 2.90 20161017 234134 2.72 2.89 20161017 234135 2.83 2.89 20161017 234136 2.94 2.90 20161017 234137 3.06 2.90 20161017 234138 3.20 2.90 20161017 234139 3.32 2.90 20161017 234140 3.44 2.90 20161017 234141 3.56 2.90 20161017 234142 3.68 2.90 20161017 234143 3.79 2.90 20161017 234144 3.86 2.90 20161017 234145 3.93 2.90 20161017 234146 4.00 2.90 20161017 234147 4.07 2.91 20161017 234148 4.14 2.91 20161017 234149 4.20 2.91 20161017 234150 4.27 2.91 20161017 234152 4.35 2.91 20161017 234153 4.41 2.91 20161017 234154 4.46 2.92 20161017 234155 4.51 2.92 20161017 234156 4.56 2.92 20161017 234157 4.62 2.92 20161017 234158 4.68 2.92 20161017 234159 4.73 2.93 20161017 234200 4.79 2.93 20161017 234201 4.86 2.93 20161017 234202 4.93 2.93 20161017 234203 5.00 2.93 20161017 234204 5.09 2.93 20161017 234205 5.16 2.94 20161017 234206 5.23 2.94 20161017 234207 5.30 2.94 20161017 234208 5.37 2.94 20161017 234209 5.45 2.94 20161017 234210 5.53 2.94 20161017 234211 5.61 2.95 20161017 234212 5.69 2.95 20161017 234214 5.76 2.95 20161017 234215 5.84 2.95 20161017 234216 5.92 2.96 20161017 234217 6.01 2.96 20161017 234218 6.08 2.96 20161017 234219 6.16 2.97 20161017 234220 6.23 2.98 20161017 234221 6.31 2.98 20161017 234222 6.38 2.99 20161017 234223 6.45 2.99 20161017 234224 6.54 3.00 20161017 234225 6.62 3.01 20161017 234226 6.68 3.01 20161017 234227 6.75 3.02 20161017 234228 6.82 3.03 20161017 234229 6.88 3.04 20161017 234230 6.96 3.05 20161017 234231 7.02 3.06 20161017 234232 7.08 3.06 20161017 234233 7.14 3.07 20161017 234234 7.21 3.08 20161017 234235 7.29 3.09 20161017 234237 7.38 3.10 20161017 234238 7.46 3.10 20161017 234239 7.54 3.11 20161017 234240 7.62 3.12 20161017 234241 7.70 3.13 20161017 234242 7.79 3.14 20161017 234243 7.86 3.15 20161017 234244 7.89 3.15 20161017 234245 7.92 3.16 20161017 234246 7.95 3.16 20161017 234247 7.98 3.17 20161017 234248 8.01 3.17 20161017 234249 8.04 3.18 20161017 234250 8.07 3.19 20161017 234251 8.11 3.19 20161017 234252 8.17 3.20 20161017 234253 8.22 3.20 20161017 234254 8.28 3.21 20161017 234255 8.35 3.22 20161017 234256 8.41 3.22 20161017 234257 8.47 3.23 20161017 234258 8.53 3.23 20161017 234300 8.59 3.24 20161017 234301 8.62 3.24 20161017 234302 8.65 3.24 20161017 234303 8.69 3.25 20161017 234304 8.72 3.25 20161017 234305 8.76 3.26 20161017 234306 8.79 3.26 20161017 234307 8.82 3.26 20161017 234308 8.86 3.27 20161017 234309 8.89 3.27 20161017 234310 8.92 3.27 20161017 234311 8.94 3.27 20161017 234312 8.97 3.27 20161017 234313 8.99 3.28 20161017 234314 9.02 3.28 20161017 234315 9.05 3.28 20161017 234316 9.07 3.28 20161017 234317 9.08 3.28 20161017 234318 9.09 3.28 20161017 234319 9.10 3.28 20161017 234320 9.11 3.28 20161017 234321 9.12 3.28 20161017 234323 9.13 3.28 20161017 234324 9.14 3.28 20161017 234325 9.15 3.28 20161017 234326 9.17 3.28 20161017 234327 9.19 3.29 20161017 234328 9.22 3.29 20161017 234329 9.25 3.29 20161017 234330 9.27 3.29 20161017 234331 9.30 3.29 20161017 234332 9.33 3.29 20161017 234333 9.35 3.29 20161017 234334 9.36 3.29 20161017 234335 9.35 3.28 20161017 234336 9.35 3.28 20161017 234337 9.35 3.28 20161017 234338 9.35 3.28 20161017 234339 9.35 3.28 20161017 234340 9.34 3.28 20161017 234341 9.34 3.28 20161017 234342 9.36 3.28 20161017 234343 9.40 3.28 20161017 234344 9.43 3.28 20161017 234345 9.46 3.28 20161017 234347 9.49 3.28 20161017 234348 9.53 3.28 20161017 234349 9.56 3.28 20161017 234350 9.60 3.28 20161017 234351 9.63 3.28 20161017 234352 9.66 3.28 20161017 234353 9.69 3.28 20161017 234354 9.72 3.28 20161017 234355 9.75 3.28 20161017 234356 9.78 3.28 20161017 234357 9.81 3.28 20161017 234358 9.84 3.28 20161017 234359 9.86 3.28 20161017 234400 9.88 3.28 20161017 234401 9.90 3.28 20161017 234402 9.92 3.28 20161017 234403 9.94 3.28 20161017 234404 9.95 3.28 20161017 234405 9.97 3.28 20161017 234406 9.99 3.28 20161017 234407 10.00 3.28 20161017 234408 9.99 3.28 20161017 234409 9.98 3.29 20161017 234411 9.98 3.29 20161017 234412 9.97 3.29 20161017 234413 9.96 3.29 20161017 234414 9.95 3.29 20161017 234415 9.94 3.29 20161017 234416 9.93 3.29 20161017 234417 9.92 3.29 20161017 234418 9.90 3.29 20161017 234419 9.89 3.29 20161017 234420 9.87 3.29 20161017 234421 9.85 3.29 20161017 234422 9.83 3.29 20161017 234423 9.81 3.29 20161017 234424 9.80 3.29 20161017 234425 9.83 3.29 20161017 234426 9.87 3.29 20161017 234427 9.90 3.29 20161017 234428 9.94 3.29 20161017 234429 9.98 3.29 20161017 234430 10.02 3.29 20161017 234431 10.05 3.29 20161017 234432 10.10 3.29 20161017 234433 10.14 3.30 20161017 234435 10.18 3.30 20161017 234436 10.22 3.30 20161017 234437 10.26 3.30 20161017 234438 10.30 3.31 20161017 234439 10.34 3.31 20161017 234440 10.39 3.31 20161017 234441 10.43 3.31 20161017 234442 10.40 3.32 20161017 234443 10.35 3.32 20161017 234444 10.31 3.32 20161017 234445 10.27 3.32 20161017 234446 10.22 3.32 20161017 234447 10.17 3.32 20161017 234448 10.13 3.32 20161017 234449 10.09 3.32 20161017 234450 10.09 3.32 20161017 234451 10.10 3.33 20161017 234452 10.11 3.34 20161017 234453 10.13 3.34 20161017 234454 10.14 3.35 20161017 234455 10.15 3.35 20161017 234456 10.16 3.36 20161017 234457 10.18 3.37 20161017 234458 10.19 3.37 20161017 234500 10.20 3.38 20161017 234501 10.22 3.39 20161017 234502 10.23 3.40 20161017 234503 10.25 3.41 20161017 234505 10.29 3.43 20161017 234506 10.33 3.44 20161017 234507 10.34 3.44 20161017 234508 10.35 3.45 20161017 234509 10.35 3.46 20161017 234510 10.35 3.47 20161017 234511 10.36 3.47 20161017 234512 10.36 3.48 20161017 234513 10.37 3.49 20161017 234514 10.37 3.50 20161017 234515 10.39 3.50 20161017 234516 10.42 3.51 20161017 234517 10.45 3.52 20161017 234518 10.49 3.53 20161017 234519 10.52 3.54 20161017 234520 10.55 3.55 20161017 234521 10.57 3.56 20161017 234522 10.60 3.57 20161017 234523 10.61 3.57 20161017 234525 10.58 3.58 20161017 234526 10.56 3.58 20161017 234527 10.54 3.59 20161017 234528 10.52 3.59 20161017 234529 10.50 3.60 20161017 234530 10.48 3.60 20161017 234531 10.47 3.60 20161017 234532 10.45 3.61 20161017 234533 10.40 3.61 20161017 234534 10.35 3.60 20161017 234535 10.30 3.60 20161017 234536 10.25 3.60 20161017 234537 10.20 3.60 20161017 234538 10.15 3.60 20161017 234539 10.10 3.60 20161017 234540 10.06 3.60 20161017 234541 10.06 3.59 20161017 234542 10.07 3.59 20161017 234543 10.07 3.59 20161017 234544 10.07 3.59 20161017 234545 10.08 3.58 20161017 234546 10.08 3.58 20161017 234547 10.09 3.58 20161017 234548 10.10 3.58 20161017 234549 10.11 3.58 20161017 234551 10.11 3.58 20161017 234552 10.12 3.57 20161017 234553 10.13 3.57 20161017 234554 10.13 3.57 20161017 234555 10.13 3.57 20161017 234556 10.14 3.57 20161017 234557 10.14 3.57 20161017 234558 10.18 3.57 20161017 234559 10.22 3.57 20161017 234600 10.26 3.57 20161017 234601 10.30 3.57 20161017 234602 10.35 3.57 20161017 234603 10.39 3.57 20161017 234604 10.43 3.57 20161017 234605 10.47 3.57 20161017 234606 10.47 3.57 20161017 234607 10.44 3.56 20161017 234608 10.41 3.55 20161017 234609 10.38 3.55 20161017 234610 10.35 3.54 20161017 234611 10.32 3.53 20161017 234612 10.29 3.53 20161017 234613 10.27 3.52 20161017 234614 10.19 3.51 20161017 234616 10.05 3.49 20161017 234617 9.92 3.48 20161017 234618 9.77 3.45 20161017 234619 9.64 3.44 20161017 234620 9.52 3.42 20161017 234621 9.39 3.40 20161017 234622 9.27 3.39 20161017 234623 9.14 3.37 20161017 234624 9.02 3.35 20161017 234625 8.91 3.33 20161017 234626 8.81 3.31 20161017 234627 8.72 3.29 20161017 234628 8.63 3.27 20161017 234629 8.55 3.26 20161017 234630 8.49 3.24 20161017 234631 8.46 3.22 20161017 234632 8.46 3.21 20161017 234633 8.47 3.20 20161017 234634 8.51 3.19 20161017 234635 8.53 3.17 20161017 234636 8.59 3.16 20161017 234637 8.62 3.15 20161017 234638 8.67 3.14 20161017 234639 8.74 3.13 20161017 234640 8.73 3.11 20161017 234641 8.76 3.10 20161017 234643 8.75 3.08 20161017 234644 8.74 3.06 20161017 234645 8.77 3.04 20161017 234646 8.77 3.03 20161017 234647 8.80 3.01 20161017 234648 8.81 3.00 20161017 234649 8.73 2.97 20161017 234650 8.70 2.95 20161017 234651 8.62 2.92 20161017 234652 8.59 2.89 20161017 234653 8.54 2.87 20161017 234654 8.49 2.84 20161017 234655 8.47 2.82 20161017 234656 8.43 2.79 20161017 234657 8.36 2.76 20161017 234658 8.27 2.73 20161017 234659 8.18 2.71 20161017 234700 8.11 2.68 20161017 234701 8.03 2.65 20161017 234702 7.97 2.63 20161017 234703 7.89 2.60 20161017 234704 7.80 2.57 20161017 234705 7.74 2.55 20161017 234706 7.66 2.54 20161017 234707 7.59 2.53 20161017 234709 7.51 2.52 20161017 234710 7.42 2.51 20161017 234711 7.33 2.50 20161017 234712 7.25 2.49 20161017 234713 7.17 2.49 20161017 234714 7.04 2.48 20161017 234715 6.88 2.48 20161017 234716 6.74 2.48 20161017 234717 6.59 2.48 20161017 234718 6.41 2.48 20161017 234719 6.27 2.48 20161017 234720 6.12 2.48 20161017 234721 5.99 2.48 20161017 234722 5.85 2.48 20161017 234723 5.70 2.47 20161017 234724 5.55 2.48 20161017 234725 5.40 2.47 20161017 234726 5.28 2.47 20161017 234727 5.14 2.47 20161017 234728 5.00 2.47 20161017 234729 4.88 2.47 20161017 234730 4.74 2.47 20161017 234731 4.58 2.47 20161017 234732 4.46 2.47 20161017 234733 4.33 2.47 20161017 234734 4.21 2.47 20161017 234736 4.08 2.47 20161017 234737 3.96 2.47 20161017 234738 3.83 2.47 20161017 234739 3.71 2.47 20161017 234740 3.59 2.47 20161017 234741 3.46 2.46 20161017 234742 3.33 2.46 20161017 234743 3.21 2.46 20161017 234744 3.09 2.46 20161017 234745 2.93 2.46 20161017 234746 2.81 2.46 20161017 234747 2.68 2.46 20161017 234748 2.56 2.45 20161017 234749 2.44 2.44 20161017 234750 2.31 2.44 20161017 234751 2.17 2.43 20161017 234752 2.06 2.42 20161017 234753 1.94 2.41 20161017 234754 1.82 2.41 20161017 234755 1.71 2.40 20161017 234756 1.61 2.40 20161017 234757 1.50 2.40 20161017 234758 1.37 2.39 20161017 234759 1.27 2.39 20161017 234800 1.17 2.39 20161017 234801 1.07 2.38 20161017 234803 0.99 2.38 20161017 234804 0.90 2.37 20161017 234805 0.81 2.37 20161017 234806 0.74 2.36 20161017 234807 0.67 2.36 20161017 234808 0.64 2.36 20161017 234809 0.61 2.35 20161017 234810 0.61 2.34 20161017 234811 0.63 2.34 20161017 234812 0.67 2.33 20161017 234813 0.71 2.33 20161017 234814 0.75 2.32 20161017 234815 0.80 2.32 20161017 234816 0.86 2.31 20161017 234817 0.93 2.31 20161017 234818 1.01 2.30 20161017 234819 1.10 2.29 20161017 234820 1.18 2.29 20161017 234821 1.26 2.28 20161017 234822 1.33 2.27 20161017 234823 1.40 2.27 20161017 234824 1.47 2.26 20161017 234825 1.56 2.25 20161017 234826 1.63 2.24 20161017 234827 1.70 2.23 20161017 234828 1.78 2.23 20161017 234829 1.85 2.22 20161017 234831 1.91 2.21 20161017 234832 1.97 2.20 20161017 234833 2.04 2.20 20161017 234834 2.11 2.19 20161017 234835 2.17 2.18 20161017 234836 2.23 2.17 20161017 234837 2.30 2.17 20161017 234838 2.35 2.16 20161017 234839 2.38 2.15 20161017 234840 2.41 2.15 20161017 234841 2.44 2.14 20161017 234842 2.47 2.14 20161017 234843 2.50 2.13 20161017 234844 2.53 2.13 20161017 234845 2.57 2.12 20161017 234846 2.60 2.12 20161017 234847 2.61 2.11 20161017 234848 2.62 2.11 20161017 234849 2.62 2.11 20161017 234850 2.63 2.10 20161017 234851 2.64 2.10 20161017 234852 2.65 2.10 20161017 234853 2.66 2.09 20161017 234854 2.67 2.09 20161017 234855 2.68 2.08 20161017 234856 2.69 2.08 20161017 234857 2.71 2.08 20161017 234859 2.72 2.07 20161017 234900 2.74 2.07 20161017 234901 2.76 2.07 20161017 234902 2.78 2.06 20161017 234903 2.80 2.06 20161017 234904 2.83 2.06 20161017 234905 2.85 2.06 20161017 234906 2.88 2.05 20161017 234907 2.91 2.05 20161017 234908 2.93 2.05 20161017 234909 2.95 2.05 20161017 234910 2.97 2.05 20161017 234911 2.99 2.04 20161017 234912 3.04 2.04 20161017 234913 3.09 2.04 20161017 234914 3.16 2.04 20161017 234915 3.22 2.04 20161017 234916 3.28 2.04 20161017 234917 3.34 2.03 20161017 234918 3.41 2.03 20161017 234919 3.48 2.03 20161017 234920 3.52 2.03 20161017 234921 3.55 2.03 20161017 234922 3.58 2.03 20161017 234923 3.60 2.03 20161017 234924 3.62 2.02 20161017 234925 3.65 2.02 20161017 234927 3.67 2.02 20161017 234928 3.69 2.02 20161017 234929 3.70 2.02 20161017 234930 3.71 2.02 20161017 234931 3.72 2.01 20161017 234932 3.72 2.01 20161017 234933 3.73 2.01 20161017 234934 3.74 2.01 20161017 234935 3.74 2.00 20161017 234936 3.75 2.00 20161017 234937 3.76 2.00 20161017 234938 3.77 2.00 20161017 234939 3.78 1.99 20161017 234940 3.79 1.99 20161017 234941 3.80 1.99 20161017 234942 3.81 1.98 20161017 234943 3.82 1.98 20161017 234944 3.83 1.98 20161017 234945 3.84 1.98 20161017 234946 3.84 1.97 20161017 234947 3.84 1.97 20161017 234948 3.84 1.97 20161017 234949 3.84 1.97 20161017 234950 3.84 1.96 20161017 234951 3.85 1.96 20161017 234952 3.85 1.96 20161017 234953 3.85 1.95 20161017 234955 3.86 1.95 20161017 234956 3.86 1.95 20161017 234957 3.87 1.94 20161017 234958 3.87 1.94 20161017 234959 3.88 1.93 20161017 235000 3.88 1.93 20161017 235001 3.89 1.93 20161017 235002 3.89 1.92 20161017 235003 3.86 1.92 20161017 235004 3.84 1.91 20161017 235005 3.82 1.91 20161017 235006 3.80 1.91 20161017 235007 3.78 1.90 20161017 235008 3.76 1.90 20161017 235009 3.74 1.89 20161017 235010 3.72 1.89 20161017 235011 3.72 1.89 20161017 235012 3.71 1.88 20161017 235013 3.71 1.88 20161017 235014 3.71 1.87 20161017 235015 3.71 1.87 20161017 235016 3.71 1.87 20161017 235017 3.72 1.86 20161017 235018 3.74 1.86 20161017 235019 3.75 1.86 20161017 235020 3.76 1.86 20161017 235021 3.78 1.85 20161017 235022 3.79 1.85 20161017 235024 3.80 1.85 20161017 235025 3.82 1.85 20161017 235026 3.83 1.85 20161017 235027 3.84 1.85 20161017 235028 3.86 1.85 20161017 235029 3.87 1.84 20161017 235030 3.90 1.84 20161017 235031 3.91 1.83 20161017 235032 3.93 1.83 20161017 235033 3.95 1.83 20161017 235034 3.97 1.82 20161017 235035 3.99 1.82 20161017 235036 4.02 1.82 20161017 235037 4.05 1.82 20161017 235038 4.08 1.82 20161017 235039 4.12 1.82 20161017 235040 4.14 1.82 20161017 235041 4.17 1.82 20161017 235042 4.20 1.82 20161017 235043 4.22 1.82 20161017 235044 4.27 1.82 20161017 235045 4.41 1.82 20161017 235046 4.54 1.82 20161017 235047 4.66 1.82 20161017 235048 4.79 1.82 20161017 235049 4.92 1.83 20161017 235050 5.06 1.83 20161017 235051 5.19 1.83 20161017 235053 5.30 1.83 20161017 235054 5.32 1.83 20161017 235055 5.34 1.84 20161017 235056 5.35 1.84 20161017 235057 5.36 1.84 20161017 235058 5.37 1.84 20161017 235059 5.38 1.85 20161017 235100 5.39 1.85 20161017 235101 5.40 1.85 20161017 235102 5.42 1.85 20161017 235103 5.44 1.85 20161017 235104 5.47 1.85 20161017 235105 5.50 1.86 20161017 235106 5.54 1.86 20161017 235107 5.58 1.86 20161017 235108 5.62 1.86 20161017 235109 5.66 1.86 20161017 235110 5.69 1.86 20161017 235111 5.73 1.87 20161017 235112 5.78 1.87 20161017 235113 5.85 1.88 20161017 235114 5.91 1.88 20161017 235115 5.99 1.88 20161017 235116 6.07 1.89 20161017 235117 6.16 1.89 20161017 235118 6.32 1.90 20161017 235119 6.51 1.91 20161017 235122 6.94 1.93 20161017 235123 7.16 1.94 20161017 235124 7.39 1.95 20161017 235125 7.62 1.96 20161017 235126 7.86 1.97 20161017 235127 8.07 1.98 20161017 235128 8.26 1.99 20161017 235129 8.43 2.00 20161017 235130 8.61 2.02 20161017 235131 8.77 2.03 20161017 235132 8.96 2.04 20161017 235133 9.12 2.05 20161017 235134 9.25 2.06 20161017 235136 9.34 2.07 20161017 235137 9.36 2.08 20161017 235138 9.37 2.09 20161017 235139 9.39 2.09 20161017 235140 9.41 2.10 20161017 235143 9.40 2.11 20161017 235144 9.29 2.12 20161017 235145 9.18 2.12 20161017 235146 9.08 2.12 20161017 235147 9.01 2.12 20161017 235148 8.94 2.13 20161017 235149 8.89 2.13 20161017 235151 8.85 2.13 20161017 235152 8.83 2.14 20161017 235153 8.84 2.14 20161017 235154 8.83 2.15 20161017 235155 8.81 2.15 20161017 235156 8.81 2.16 20161017 235157 8.78 2.16 20161017 235158 8.76 2.17 20161017 235159 8.74 2.17 20161017 235201 8.77 2.18 20161017 235202 8.81 2.18 20161017 235203 8.86 2.19 20161017 235204 8.90 2.19 20161017 235205 8.94 2.19 20161017 235206 8.98 2.20 20161017 235207 9.01 2.20 20161017 235208 9.04 2.20 20161017 235209 9.07 2.21 20161017 235210 9.09 2.21 20161017 235211 9.11 2.21 20161017 235212 9.13 2.22 20161017 235213 9.16 2.22 20161017 235214 9.18 2.22 20161017 235215 9.21 2.22 20161017 235216 9.23 2.23 20161017 235217 9.25 2.23 20161017 235218 9.26 2.22 20161017 235219 9.28 2.22 20161017 235221 9.30 2.22 20161017 235222 9.33 2.22 20161017 235223 9.35 2.22 20161017 235224 9.37 2.22 20161017 235225 9.40 2.22 20161017 235226 9.42 2.22 20161017 235227 9.43 2.22 20161017 235228 9.45 2.22 20161017 235229 9.45 2.22 20161017 235230 9.46 2.21 20161017 235231 9.47 2.21 20161017 235232 9.47 2.21 20161017 235233 9.47 2.21 20161017 235234 9.47 2.20 20161017 235235 9.45 2.20 20161017 235236 9.44 2.19 20161017 235237 9.42 2.19 20161017 235238 9.41 2.19 20161017 235239 9.39 2.18 20161017 235240 9.38 2.18 20161017 235241 9.36 2.17 20161017 235244 9.30 2.15 20161017 235245 9.28 2.15 20161017 235246 9.26 2.14 20161017 235247 9.24 2.13 20161017 235248 9.22 2.13 20161017 235250 9.20 2.12 20161017 235251 9.19 2.12 20161017 235252 9.20 2.11 20161017 235253 9.20 2.10 20161017 235254 9.20 2.09 20161017 235255 9.21 2.09 20161017 235256 9.22 2.08 20161017 235257 9.22 2.07 20161017 235258 9.23 2.06 20161017 235259 9.21 2.05 20161017 235300 9.05 2.04 20161017 235301 8.90 2.02 20161017 235302 8.75 2.00 20161017 235303 8.60 1.98 20161017 235305 8.30 1.95 20161017 235307 8.03 1.92 20161017 235308 7.84 1.90 20161017 235309 7.64 1.88 20161017 235310 7.44 1.87 20161017 235311 7.20 1.85 20161017 235312 6.99 1.83 20161017 235313 6.78 1.81 20161017 235314 6.57 1.79 20161017 235315 6.36 1.77 20161017 235316 5.95 1.76 20161017 235317 5.48 1.73 20161017 235318 4.94 1.71 20161017 235320 4.46 1.69 20161017 235321 3.95 1.67 20161017 235322 3.46 1.65 20161017 235323 2.97 1.63 20161017 235324 2.44 1.61 20161017 235325 2.40 1.59 20161017 235326 2.60 1.58 20161017 235327 2.90 1.57 20161017 235328 3.22 1.56 20161017 235329 3.58 1.55 20161017 235330 3.90 1.53 20161017 235331 4.22 1.52 20161017 235332 4.55 1.51 20161017 235333 4.68 1.50 20161017 235334 4.66 1.49 20161017 235335 4.62 1.48 20161017 235336 4.58 1.47 20161017 235337 4.55 1.46 20161017 235338 4.50 1.46 20161017 235339 4.46 1.45 20161017 235340 4.41 1.44 20161017 235341 4.36 1.43 20161017 235342 4.34 1.42 20161017 235343 4.33 1.42 20161017 235344 4.31 1.41 20161017 235345 4.29 1.41 20161017 235346 4.27 1.40 20161017 235347 4.25 1.39 20161017 235348 4.23 1.39 20161017 235350 4.23 1.38 20161017 235354 4.46 1.36 20161017 235355 4.53 1.36 20161017 235356 4.60 1.36 20161017 235357 4.69 1.35 20161017 235358 4.76 1.35 20161017 235359 4.81 1.35 20161017 235400 4.85 1.34 20161017 235401 4.89 1.34 20161017 235402 4.93 1.33 20161017 235403 4.96 1.33 20161017 235404 5.00 1.33 20161017 235405 5.01 1.32 20161017 235406 5.00 1.32 20161017 235407 4.94 1.31 20161017 235408 4.87 1.31 20161017 235409 4.81 1.31 20161017 235410 4.76 1.30 20161017 235411 4.72 1.30 20161017 235412 4.68 1.30 20161017 235414 4.62 1.29 20161017 235415 4.69 1.29 20161017 235416 4.80 1.29 20161017 235417 4.90 1.29 20161017 235419 5.03 1.29 20161017 235420 5.17 1.29 20161017 235421 5.31 1.29 20161017 235422 5.47 1.29 20161017 235423 5.62 1.29 20161017 235424 5.76 1.29 20161017 235425 5.85 1.29 20161017 235426 5.94 1.29 20161017 235427 6.03 1.28 20161017 235428 6.11 1.28 20161017 235429 6.17 1.28 20161017 235430 6.23 1.28 20161017 235431 6.27 1.28 20161017 235432 6.21 1.27 20161017 235433 6.05 1.27 20161017 235434 5.87 1.26 20161017 235435 5.68 1.26 20161017 235436 5.51 1.25 20161017 235437 5.32 1.24 20161017 235438 5.15 1.24 20161017 235439 4.95 1.23 20161017 235440 4.82 1.23 20161017 235441 4.78 1.23 20161017 235442 4.79 1.23 20161017 235443 4.83 1.23 20161017 235444 4.91 1.24 20161017 235445 5.01 1.24 20161017 235446 5.14 1.24 20161017 235447 5.30 1.24 20161017 235449 5.48 1.24 20161017 235450 5.72 1.25 20161017 235451 5.98 1.25 20161017 235452 6.21 1.25 20161017 235453 6.42 1.25 20161017 235454 6.64 1.25 20161017 235455 6.84 1.25 20161017 235456 7.04 1.25 20161017 235457 7.24 1.25 20161017 235458 7.22 1.25 20161017 235459 7.20 1.24 20161017 235500 7.19 1.23 20161017 235501 7.18 1.23 20161017 235502 7.16 1.22 20161017 235503 7.15 1.22 20161017 235504 7.13 1.21 20161017 235505 7.12 1.21 20161017 235506 7.10 1.20 20161017 235507 7.09 1.20 20161017 235508 7.07 1.19 20161017 235509 7.05 1.19 20161017 235510 7.03 1.18 20161017 235511 7.00 1.18 20161017 235512 6.97 1.17 20161017 235513 6.94 1.17 20161017 235514 6.89 1.16 20161017 235516 6.78 1.15 20161017 235517 6.73 1.14 20161017 235519 6.68 1.14 20161017 235520 6.63 1.13 20161017 235521 6.58 1.13 20161017 235522 6.53 1.12 20161017 235523 6.48 1.12 20161017 235524 6.44 1.12 20161017 235525 6.40 1.12 20161017 235526 6.36 1.11 20161017 235527 6.33 1.11 20161017 235528 6.29 1.11 20161017 235529 6.25 1.11 20161017 235530 6.21 1.10 20161017 235531 6.18 1.10 20161017 235532 6.15 1.09 20161017 235533 6.12 1.08 20161017 235534 6.09 1.07 20161017 235535 6.06 1.06 20161017 235536 6.03 1.05 20161017 235537 6.00 1.04 20161017 235538 5.97 1.03 20161017 235539 5.94 1.02 20161017 235540 5.91 1.02 20161017 235541 5.89 1.01 20161017 235542 5.87 1.01 20161017 235543 5.85 1.00 20161017 235544 5.83 1.00 20161017 235545 5.81 0.99 20161017 235546 5.79 0.99 20161017 235548 5.77 0.98 20161017 235549 5.74 0.98 20161017 235550 5.70 0.97 20161017 235551 5.67 0.97 20161017 235552 5.63 0.96 20161017 235553 5.59 0.95 20161017 235554 5.55 0.95 20161017 235555 5.51 0.94 20161017 235556 5.48 0.94 20161017 235557 5.44 0.93 20161017 235558 5.41 0.93 20161017 235559 5.38 0.92 20161017 235600 5.36 0.92 20161017 235601 5.33 0.91 20161017 235602 5.31 0.91 20161017 235603 5.30 0.91 20161017 235604 5.30 0.90 20161017 235605 5.30 0.90 20161017 235606 5.32 0.89 20161017 235607 5.33 0.89 20161017 235608 5.34 0.88 20161017 235609 5.36 0.87 20161017 235610 5.37 0.87 20161017 235611 5.39 0.86 20161017 235612 5.40 0.85 20161017 235613 5.42 0.84 20161017 235614 5.42 0.83 20161017 235615 5.44 0.83 20161017 235617 5.45 0.82 20161017 235618 5.47 0.81 20161017 235619 5.48 0.80 20161017 235620 5.51 0.79 20161017 235621 5.53 0.78 20161017 235622 5.51 0.76 20161017 235623 5.43 0.71 20161017 235624 5.36 0.67 20161017 235625 5.28 0.63 20161017 235626 5.20 0.58 20161017 235627 5.11 0.53 20161017 235628 5.05 0.49 20161017 235629 4.96 0.45 20161018 001029 15.43 4.02 20161018 001030 15.43 4.04 20161018 001031 15.24 4.03 20161018 001032 15.07 4.03 20161018 001033 14.94 4.01 20161018 001034 14.89 3.99 20161018 001035 14.87 3.97 20161018 001036 14.92 3.95 20161018 001037 14.69 3.94 20161018 001038 14.23 3.92 20161018 001039 13.67 3.90 20161018 001040 13.22 3.88 20161018 001042 12.74 3.86 20161018 001043 12.40 3.83 20161018 001044 12.26 3.78 20161018 001045 12.14 3.74 20161018 001046 11.98 3.70 20161018 001047 11.80 3.65 20161018 001048 11.70 3.62 20161018 001049 11.58 3.60 20161018 001050 11.51 3.59 20161018 001051 11.54 3.57 20161018 001052 11.64 3.54 20161018 001053 11.85 3.51 20161018 001054 12.01 3.48 20161018 001055 12.02 3.46 20161018 001056 11.96 3.44 20161018 001057 11.81 3.42 20161018 001058 11.55 3.40 20161018 001059 11.34 3.37 20161018 001100 11.63 3.30 20161018 001101 11.44 3.25 20161018 001102 11.23 3.21 20161018 001104 10.94 3.18 20161018 001105 10.65 3.15 20161018 001106 10.33 3.12 20161018 001107 10.11 3.09 20161018 001108 9.99 3.04 20161018 001109 9.92 3.00 20161018 001110 9.88 2.95 20161018 001111 9.98 2.88 20161018 001112 10.07 2.81 20161018 001113 10.18 2.74 20161018 001114 10.28 2.68 20161018 001115 10.31 2.61 20161018 001116 10.16 2.57 20161018 001117 9.91 2.52 20161018 001118 9.71 2.47 20161018 001119 9.52 2.42 20161018 001120 9.38 2.37 20161018 001121 9.27 2.33 20161018 001122 9.16 2.28 20161018 001123 9.07 2.23 20161018 001124 8.99 2.18 20161018 001126 8.80 2.14 20161018 001127 8.37 2.08 20161018 001128 7.86 2.00 20161018 001129 7.36 1.93 20161018 001130 6.66 1.83 20161018 001131 5.84 1.70 20161018 001132 5.09 1.57 20161018 001133 4.44 1.45 20161018 001156 6.27 1.71 20161018 001157 6.03 1.73 20161018 001158 5.74 1.75 20161018 001159 5.39 1.76 20161018 001200 5.22 1.76 20161018 001201 5.17 1.75 20161018 001202 5.42 1.70 20161018 001203 5.02 1.68 20161018 001204 5.52 1.65 20161018 001205 5.88 1.62 20161018 001206 6.33 1.59 20161018 001207 6.08 1.61 20161018 001208 5.95 1.62 20161018 001209 5.91 1.64 20161018 001210 6.11 1.66 20161018 001211 6.39 1.68 20161018 001212 6.55 1.70 20161018 001213 6.61 1.71 20161018 001214 6.57 1.67 20161018 001215 6.44 1.63 20161018 001217 6.29 1.59 20161018 001218 6.38 1.59 20161018 001219 6.48 1.59 20161018 001220 6.53 1.60 20161018 001221 6.41 1.60 20161018 001222 6.18 1.60 20161018 001223 5.96 1.57 20161018 001224 5.72 1.54 20161018 001225 5.56 1.52 20161018 001226 5.52 1.51 20161018 001227 5.36 1.51 20161018 001228 4.87 1.54 20161018 001229 4.44 1.56 20161018 001230 4.06 1.57 20161018 001231 3.90 1.56 20161018 001232 4.01 1.55 20161018 001233 4.33 1.54 20161018 001234 4.51 1.52 20161018 001235 4.72 1.51 20161018 001236 5.02 1.49 20161018 001239 5.49 1.38 20161018 001240 5.55 1.35 20161018 001241 5.44 1.34 20161018 001242 5.32 1.34 20161018 001243 4.48 1.31 20161018 001244 3.38 1.27 20161018 001245 2.50 1.22 20161018 001246 1.38 1.15 20161018 001247 0.28 1.08 20161018 001856 3.81 1.05 20161018 001857 4.85 1.14 20161018 001858 7.21 1.28 20161018 001859 10.23 1.43 20161018 001901 13.15 1.27 20161018 001902 17.06 1.41 20161018 001903 21.18 1.55 20161018 001904 24.32 1.65 20161018 001905 23.96 1.65 20161018 001906 22.48 1.60 20161018 001907 20.05 1.50 20161018 001908 16.10 1.32 20161018 001909 11.59 1.11 20161018 001910 6.95 0.85 20161018 001911 5.39 0.53 20161018 001912 11.32 0.27 20161018 001913 20.08 0.07 20161018 001914 26.41 0.06 20161018 001915 29.32 0.17 20161018 001916 30.42 0.31 20161018 001917 29.90 0.42 20161018 001918 27.80 0.48 20161018 001919 23.34 0.49 20161018 001920 16.45 0.41 20161018 001921 9.54 0.30 20161018 001923 4.03 0.18 20161018 001924 6.93 0.05 20161018 001925 6.84 0.12 20161018 001926 6.62 0.18 20161018 001927 6.22 0.23 20161018 001928 5.54 0.28 20161018 001929 4.40 0.26 20161018 001930 3.58 0.24 20161018 001931 3.08 0.22 20161018 001932 3.05 0.18 20161018 001933 3.64 0.14 20161018 001934 4.88 0.11 20161018 001935 6.35 0.07 20161018 001936 7.90 0.02 20161018 001937 9.15 -0.03 20161018 001938 9.74 -0.06 20161018 001939 9.96 -0.10 20161018 001940 9.83 -0.13 20161018 001941 9.27 -0.14 20161018 001942 8.36 -0.09 20161018 001943 7.61 0.03 20161018 001945 7.03 0.19 20161018 001946 6.58 0.36 20161018 001947 6.42 0.55 20161018 001948 6.71 0.70 20161018 001949 7.40 0.86 20161018 001950 8.19 0.97 20161018 001951 8.92 1.06 20161018 001952 9.32 1.15 20161018 001953 9.43 1.19 20161018 001954 8.11 1.05 20161018 001955 6.91 0.91 20161018 001956 5.43 0.74 20161018 001957 4.17 0.60 20161018 001958 2.44 0.39 20161018 001959 0.87 0.20 20161018 002000 0.85 -0.32 20161018 002001 2.90 -0.64 20161018 002002 4.74 -0.94 20161018 002003 4.91 -0.99 20161018 002004 4.81 -0.96 20161018 002005 4.66 -0.91 20161018 002007 4.40 -0.87 20161018 002008 3.80 -0.80 20161018 002009 3.15 -0.76 20161018 002010 2.19 -0.69 20161018 002011 1.21 -0.64 20161018 002012 0.16 -0.52 20161018 002013 0.35 -0.40 20161018 002014 0.82 -0.27 20161018 002015 1.23 -0.16 20161018 002016 1.74 -0.03 20161018 002017 2.20 0.06 20161018 002018 2.82 0.11 20161018 002019 3.38 0.15 20161018 002020 4.06 0.19 20161018 002021 4.78 0.22 20161018 003224 14.12 0.67 20161018 003225 13.43 0.68 20161018 003226 12.88 0.69 20161018 003227 12.27 0.70 20161018 003228 11.71 0.71 20161018 003229 11.18 0.71 20161018 003230 10.71 0.72 20161018 003231 10.29 0.73 20161018 003232 9.93 0.74 20161018 003233 9.86 0.74 20161018 003234 9.85 0.74 20161018 003235 9.86 0.75 20161018 003236 9.92 0.76 20161018 003237 10.00 0.76 20161018 003238 10.07 0.77 20161018 003239 10.02 0.77 20161018 003240 10.04 0.78 20161018 003241 10.06 0.78 20161018 003242 10.20 0.78 20161018 003243 10.29 0.79 20161018 003245 10.43 0.79 20161018 003246 10.64 0.79 20161018 003247 10.87 0.79 20161018 003248 11.12 0.80 20161018 003249 11.36 0.80 20161018 003250 11.43 0.80 20161018 003251 11.45 0.80 20161018 003252 11.47 0.80 20161018 003253 11.52 0.80 20161018 003254 11.58 0.80 20161018 003255 11.67 0.80 20161018 003256 11.77 0.80 20161018 003257 11.90 0.80 20161018 003258 12.10 0.80 20161018 003259 12.33 0.79 20161018 003300 12.59 0.79 20161018 003301 12.82 0.79 20161018 003302 13.07 0.79 20161018 003303 13.30 0.79 20161018 003304 13.55 0.78 20161018 003305 13.82 0.78 20161018 003306 13.86 0.77 20161018 003307 13.53 0.74 20161018 003308 13.18 0.71 20161018 003309 12.81 0.68 20161018 003310 12.41 0.65 20161018 003311 12.04 0.62 20161018 003312 11.69 0.59 20161018 003313 11.31 0.56 20161018 003315 11.12 0.53 20161018 003316 11.28 0.53 20161018 003317 11.45 0.53 20161018 003318 11.59 0.53 20161018 003319 11.71 0.53 20161018 003320 11.82 0.52 20161018 003321 11.91 0.52 20161018 003322 11.98 0.52 20161018 003323 12.06 0.52 20161018 003324 11.79 0.53 20161018 003325 11.54 0.54 20161018 003326 11.32 0.55 20161018 003327 11.10 0.56 20161018 003328 10.89 0.58 20161018 003329 10.70 0.60 20161018 003330 10.52 0.61 20161018 003331 10.34 0.64 20161018 003332 10.21 0.63 20161018 003333 10.13 0.62 20161018 003334 10.06 0.60 20161018 003335 9.99 0.58 20161018 003336 9.96 0.56 20161018 003337 9.91 0.54 20161018 003338 9.91 0.52 20161018 003339 9.89 0.49 20161018 003340 9.59 0.49 20161018 003341 9.08 0.52 20161018 003342 8.58 0.55 20161018 003344 8.10 0.58 20161018 003345 7.61 0.60 20161018 003346 7.21 0.62 20161018 003347 6.74 0.64 20161018 003348 6.37 0.65 20161018 003349 6.17 0.65 20161018 003350 6.53 0.62 20161018 003351 6.79 0.59 20161018 003352 7.13 0.57 20161018 003353 7.38 0.55 20161018 003354 7.70 0.52 20161018 003355 7.94 0.50 20161018 003356 8.24 0.49 20161018 003357 8.32 0.48 20161018 003358 8.11 0.51 20161018 003359 7.91 0.54 20161018 003400 7.66 0.57 20161018 003401 7.48 0.60 20161018 003402 7.25 0.63 20161018 003403 7.11 0.66 20161018 003404 6.90 0.68 20161018 003405 6.81 0.71 20161018 003406 6.86 0.72 20161018 003407 7.01 0.72 20161018 003408 7.07 0.72 20161018 003409 7.23 0.72 20161018 003410 7.29 0.72 20161018 003411 7.45 0.73 20161018 003412 7.52 0.73 20161018 003414 7.69 0.73 20161018 003415 7.97 0.73 20161018 003416 8.38 0.73 20161018 003417 8.68 0.73 20161018 003418 8.98 0.73 20161018 003419 9.19 0.73 20161018 003420 9.43 0.73 20161018 003421 9.67 0.73 20161018 003422 9.96 0.74 20161018 003423 10.16 0.74 20161018 003424 10.34 0.74 20161018 003425 10.48 0.74 20161018 003426 10.66 0.73 20161018 003427 10.81 0.73 20161018 003428 10.98 0.73 20161018 003429 11.13 0.73 20161018 003430 11.28 0.73 20161018 003431 11.27 0.73 20161018 003432 11.15 0.73 20161018 003433 11.01 0.73 20161018 003434 10.86 0.73 20161018 003435 10.69 0.73 20161018 003436 10.51 0.74 20161018 003437 10.31 0.74 20161018 003438 10.09 0.74 20161018 003439 9.87 0.73 20161018 003440 9.72 0.72 20161018 003441 9.61 0.72 20161018 003443 9.50 0.71 20161018 003444 9.43 0.71 20161018 003445 9.37 0.71 20161018 003446 9.33 0.71 20161018 003447 9.33 0.71 20161018 003448 9.34 0.71 20161018 003449 9.35 0.69 20161018 003450 9.33 0.67 20161018 003451 9.30 0.65 20161018 003452 9.24 0.62 20161018 003453 9.23 0.59 20161018 003454 9.21 0.56 20161018 003455 9.21 0.54 20161018 003456 9.19 0.51 20161018 003457 9.76 0.53 20161018 003458 10.24 0.55 20161018 003459 10.70 0.56 20161018 003500 11.14 0.56 20161018 003501 11.57 0.57 20161018 003502 11.96 0.57 20161018 003503 12.37 0.57 20161018 003504 12.73 0.55 20161018 003505 12.65 0.53 20161018 003506 12.58 0.51 20161018 003507 12.61 0.49 20161018 003508 12.76 0.47 20161018 003509 12.97 0.46 20161018 003510 13.34 0.45 20161018 003511 13.73 0.45 20161018 003512 14.19 0.44 20161018 003514 12.90 0.42 20161018 003515 11.00 0.39 20161018 003516 9.09 0.37 20161018 003517 7.23 0.34 20161018 003518 5.65 0.31 20161018 003519 4.89 0.29 20161018 003520 5.55 0.26 20161018 003521 7.27 0.23 20161018 003621 25.92 1.00 20161018 003622 23.31 1.01 20161018 003623 20.98 1.03 20161018 003624 18.77 1.04 20161018 003625 16.38 1.05 20161018 003626 14.59 1.06 20161018 003627 13.33 1.08 20161018 003628 13.35 1.09 20161018 003629 13.88 1.10 20161018 003630 13.24 1.11 20161018 003631 12.83 1.12 20161018 003632 12.69 1.13 20161018 003633 12.65 1.14 20161018 003634 12.79 1.15 20161018 003635 12.90 1.16 20161018 003636 13.03 1.18 20161018 003637 13.14 1.19 20161018 003638 12.35 1.22 20161018 003639 11.52 1.26 20161018 003640 10.72 1.30 20161018 003641 9.81 1.34 20161018 003642 9.06 1.38 20161018 003643 8.34 1.41 20161018 003644 7.67 1.45 20161018 003645 7.00 1.49 20161018 003646 6.90 1.50 20161018 003647 6.95 1.51 20161018 003649 6.95 1.53 20161018 003650 6.98 1.54 20161018 003651 6.97 1.55 20161018 003652 6.96 1.57 20161018 003653 6.95 1.58 20161018 003654 6.92 1.59 20161018 003655 6.55 1.60 20161018 003656 6.03 1.60 20161018 003657 5.50 1.60 20161018 003658 4.90 1.60 20161018 003659 4.39 1.60 20161018 003700 3.91 1.61 20161018 003701 3.44 1.61 20161018 003702 3.02 1.62 20161018 003703 2.87 1.63 20161018 003704 2.92 1.63 20161018 003705 3.01 1.63 20161018 003706 3.08 1.63 20161018 003707 3.15 1.63 20161018 003708 3.22 1.63 20161018 003709 3.28 1.62 20161018 003710 3.33 1.61 20161018 003711 3.51 1.60 20161018 003712 3.98 1.56 20161018 003713 4.56 1.52 20161018 003714 5.12 1.49 20161018 003715 5.69 1.45 20161018 003716 6.33 1.41 20161018 003717 6.95 1.38 20161018 003718 7.45 1.36 20161018 003720 7.67 1.36 20161018 003721 6.90 1.45 20161018 003722 7.77 1.55 20161018 003723 9.73 1.63 20161018 003724 12.04 1.71 20161018 003725 14.70 1.78 20161018 003726 17.46 1.85 20161018 003727 20.06 1.90 20161018 003728 22.83 1.96 20161018 003729 21.65 2.00 20161018 003730 21.18 2.03 20161018 003731 21.10 2.08 20161018 003732 21.42 2.12 20161018 003735 24.51 2.28 20161018 003736 26.02 2.34 20161018 003738 24.73 2.34 20161018 003739 23.89 2.34 20161018 003740 23.41 2.36 20161018 003741 22.75 2.37 20161018 003743 22.65 2.44 20161018 003744 22.87 2.47 20161018 003745 23.07 2.56 20161018 003746 22.69 2.63 20161018 003747 22.31 2.69 20161018 003748 22.11 2.77 20161018 003749 21.74 2.81 20161018 003750 21.36 2.85 20161018 003751 21.20 2.89 20161018 003753 20.81 2.91 20161018 003754 20.36 2.90 20161018 003755 19.37 2.87 20161018 003756 18.42 2.83 20161018 003757 17.41 2.79 20161018 003758 16.58 2.76 20161018 003759 15.81 2.73 20161018 003800 15.12 2.71 20161018 003801 14.47 2.68 20161018 003802 13.94 2.67 20161018 003803 13.52 2.69 20161018 003804 13.07 2.71 20161018 003805 12.80 2.73 20161018 003806 12.53 2.74 20161018 003807 12.30 2.76 20161018 003808 12.23 2.77 20161018 003809 12.11 2.79 20161018 003810 12.16 2.79 20161018 003811 12.05 2.74 20161018 003812 11.88 2.68 20161018 003813 11.79 2.63 20161018 003814 11.60 2.59 20161018 003815 11.39 2.54 20161018 003816 11.20 2.50 20161018 003817 10.97 2.46 20161018 003818 10.73 2.42 20161018 003819 10.59 2.42 20161018 003820 10.49 2.42 20161018 003821 10.42 2.42 20161018 003823 10.39 2.42 20161018 003824 10.38 2.41 20161018 003825 10.39 2.42 20161018 003826 10.44 2.41 20161018 003827 10.51 2.41 20161018 003828 10.78 2.42 20161018 003829 11.06 2.42 20161018 003830 11.37 2.42 20161018 003831 11.73 2.42 20161018 003832 12.09 2.41 20161018 003833 12.43 2.41 20161018 003834 12.79 2.40 20161018 003835 13.22 2.40 20161018 003836 13.12 2.39 20161018 003837 12.96 2.38 20161018 003838 12.79 2.37 20161018 003839 12.60 2.36 20161018 003840 12.43 2.34 20161018 003841 12.26 2.33 20161018 003842 12.07 2.31 20161018 003843 11.89 2.29 20161018 003844 11.57 2.26 20161018 003845 11.23 2.24 20161018 003846 10.91 2.21 20161018 003847 10.60 2.19 20161018 003848 10.31 2.16 20161018 003849 10.04 2.14 20161018 003850 9.74 2.12 20161018 003851 9.49 2.10 20161018 003852 9.36 2.10 20161018 003854 9.35 2.11 20161018 003855 9.32 2.12 20161018 003856 9.28 2.14 20161018 003857 9.24 2.15 20161018 003858 9.20 2.17 20161018 003859 9.14 2.19 20161018 003900 9.10 2.21 20161018 003901 8.99 2.22 20161018 003902 8.69 2.20 20161018 003903 8.42 2.18 20161018 003904 8.16 2.16 20161018 003905 7.86 2.14 20161018 003906 7.57 2.11 20161018 003907 7.33 2.08 20161018 003908 7.06 2.05 20161018 003909 6.85 2.03 20161018 003910 6.74 2.03 20161018 003911 6.68 2.03 20161018 003912 6.63 2.03 20161018 003913 6.61 2.03 20161018 003914 6.60 2.03 20161018 003915 6.61 2.02 20161018 003916 6.65 2.02 20161018 003917 6.68 2.01 20161018 003918 6.83 2.00 20161018 003919 7.00 1.99 20161018 003920 7.16 1.98 20161018 003921 7.29 1.97 20161018 003922 7.43 1.95 20161018 003924 7.55 1.94 20161018 003925 7.65 1.92 20161018 003926 7.75 1.90 20161018 003927 7.63 1.90 20161018 003928 7.49 1.91 20161018 003929 7.35 1.91 20161018 003930 7.25 1.92 20161018 003931 7.19 1.93 20161018 003932 7.13 1.94 20161018 003933 7.10 1.95 20161018 003934 7.13 1.96 20161018 003935 7.04 1.97 20161018 003936 6.86 1.98 20161018 003937 6.71 1.98 20161018 003938 6.53 1.99 20161018 003939 6.33 1.99 20161018 003940 6.11 1.98 20161018 003941 5.88 1.98 20161018 003942 5.64 1.98 20161018 003943 5.52 1.98 20161018 003944 5.57 2.00 20161018 003945 5.60 2.02 20161018 003946 5.65 2.04 20161018 003947 5.72 2.07 20161018 003948 5.79 2.09 20161018 003949 5.89 2.11 20161018 003950 6.01 2.14 20161018 003951 6.16 2.14 20161018 003952 6.40 2.14 20161018 003954 6.68 2.14 20161018 003955 7.01 2.14 20161018 003956 7.36 2.14 20161018 003957 7.73 2.15 20161018 003958 8.21 2.15 20161018 003959 8.63 2.16 20161018 004000 9.07 2.17 20161018 004001 9.58 2.17 20161018 004002 10.06 2.17 20161018 004003 10.55 2.17 20161018 004004 11.06 2.17 20161018 004005 11.55 2.18 20161018 004006 12.13 2.18 20161018 004007 12.62 2.18 20161018 004008 13.11 2.18 20161018 004009 13.60 2.18 20161018 004010 14.06 2.19 20161018 004011 14.53 2.19 20161018 004012 15.02 2.19 20161018 004013 15.57 2.20 20161018 004014 16.04 2.20 20161018 004015 16.53 2.20 20161018 004016 17.01 2.20 20161018 004017 17.03 2.21 20161018 004018 17.04 2.21 20161018 004019 17.05 2.21 20161018 004020 17.04 2.21 20161018 004021 17.00 2.21 20161018 004022 16.98 2.22 20161018 004024 16.95 2.22 20161018 004025 16.87 2.22 20161018 004026 16.80 2.22 20161018 004027 16.73 2.22 20161018 004028 16.71 2.23 20161018 004029 16.69 2.23 20161018 004030 16.66 2.24 20161018 004031 16.64 2.25 20161018 004032 16.62 2.26 20161018 004033 16.60 2.27 20161018 004034 16.56 2.28 20161018 004035 16.49 2.28 20161018 004036 16.41 2.28 20161018 004037 16.32 2.28 20161018 004038 16.23 2.27 20161018 004039 16.10 2.27 20161018 004040 15.98 2.26 20161018 004041 15.85 2.25 20161018 004042 15.34 2.25 20161018 004043 14.72 2.25 20161018 004044 14.09 2.25 20161018 004045 13.43 2.25 20161018 004046 12.80 2.26 20161018 004047 12.18 2.26 20161018 004048 11.50 2.26 20161018 004049 10.78 2.26 20161018 004050 10.48 2.26 20161018 004051 10.48 2.25 20161018 004052 10.55 2.24 20161018 004054 10.64 2.24 20161018 004055 10.78 2.23 20161018 004056 10.94 2.23 20161018 004057 11.18 2.23 20161018 004058 11.41 2.23 20161018 004059 11.51 2.24 20161018 004100 11.34 2.25 20161018 004101 11.12 2.26 20161018 004102 10.90 2.27 20161018 004103 10.66 2.28 20161018 004104 10.40 2.28 20161018 004105 10.09 2.29 20161018 004106 9.80 2.29 20161018 004107 9.58 2.29 20161018 004108 9.62 2.26 20161018 004109 9.67 2.24 20161018 004110 9.74 2.22 20161018 004111 9.82 2.20 20161018 004112 9.92 2.19 20161018 004113 10.02 2.17 20161018 004114 10.16 2.16 20161018 004115 10.28 2.15 20161018 004116 10.25 2.18 20161018 004117 10.22 2.21 20161018 004118 10.14 2.23 20161018 004119 10.05 2.26 20161018 004120 9.96 2.28 20161018 004121 9.84 2.30 20161018 004123 9.71 2.32 20161018 004124 9.56 2.34 20161018 004125 9.50 2.33 20161018 004126 9.47 2.32 20161018 004127 9.43 2.30 20161018 004128 9.42 2.29 20161018 004129 9.40 2.28 20161018 004130 9.39 2.26 20161018 004131 9.38 2.24 20161018 004132 9.38 2.22 20161018 004133 9.18 2.21 20161018 004134 8.93 2.20 20161018 004135 8.69 2.20 20161018 004136 8.45 2.20 20161018 004137 8.22 2.19 20161018 004138 7.99 2.19 20161018 004139 7.76 2.19 20161018 004140 7.50 2.18 20161018 004141 7.26 2.16 20161018 004142 7.02 2.13 20161018 004143 6.77 2.10 20161018 004144 6.59 2.08 20161018 004145 6.37 2.06 20161018 004146 6.14 2.04 20161018 004147 5.89 2.02 20161018 004148 5.65 2.01 20161018 004149 5.49 2.01 20161018 004150 5.42 2.04 20161018 004152 5.34 2.06 20161018 004153 5.28 2.08 20161018 004154 5.20 2.10 20161018 004155 5.11 2.12 20161018 004156 5.04 2.13 20161018 004157 4.95 2.14 20161018 004158 4.91 2.14 20161018 004159 4.99 2.14 20161018 004200 5.07 2.14 20161018 004201 5.16 2.14 20161018 004202 5.28 2.13 20161018 004203 5.39 2.13 20161018 004204 5.50 2.13 20161018 004205 5.65 2.13 20161018 004206 5.75 2.13 20161018 004207 5.64 2.11 20161018 004208 5.54 2.10 20161018 004209 5.40 2.09 20161018 004210 5.28 2.08 20161018 004211 5.15 2.07 20161018 004212 5.02 2.06 20161018 004213 4.89 2.06 20161018 004214 4.76 2.06 20161018 004215 4.58 2.06 20161018 004216 4.41 2.06 20161018 004217 4.28 2.06 20161018 004218 4.17 2.06 20161018 004219 4.11 2.07 20161018 004221 4.06 2.07 20161018 004222 4.03 2.07 20161018 004223 4.01 2.07 20161018 004224 3.76 2.07 20161018 004225 3.56 2.08 20161018 004226 3.39 2.08 20161018 004227 3.27 2.08 20161018 004228 3.23 2.08 20161018 004229 3.20 2.08 20161018 004230 3.23 2.08 20161018 004231 3.35 2.08 20161018 004232 3.56 2.08 20161018 004233 3.80 2.09 20161018 004234 4.05 2.09 20161018 004235 4.27 2.09 20161018 004236 4.51 2.09 20161018 004237 4.74 2.09 20161018 004238 4.93 2.10 20161018 004239 5.12 2.10 20161018 004240 5.15 2.10 20161018 004241 5.10 2.10 20161018 004242 5.08 2.11 20161018 004243 5.06 2.11 20161018 004244 5.05 2.11 20161018 004245 5.08 2.11 20161018 004246 5.09 2.11 20161018 004247 5.16 2.12 20161018 004248 5.14 2.12 20161018 004250 5.09 2.12 20161018 004251 5.09 2.12 20161018 004252 5.04 2.13 20161018 004253 5.01 2.13 20161018 004254 5.04 2.13 20161018 004255 5.03 2.13 20161018 004256 5.03 2.13 20161018 004257 5.13 2.14 20161018 004258 5.27 2.17 20161018 004259 5.46 2.21 20161018 004300 5.55 2.24 20161018 004301 5.64 2.27 20161018 004302 5.67 2.30 20161018 004303 5.74 2.33 20161018 004304 5.80 2.35 20161018 004305 5.74 2.37 20161018 004306 5.50 2.37 20161018 004307 5.24 2.36 20161018 004308 5.05 2.36 20161018 004309 4.88 2.35 20161018 004310 4.67 2.34 20161018 004311 4.52 2.33 20161018 004312 4.37 2.32 20161018 004313 4.24 2.30 20161018 004314 4.30 2.31 20161018 004315 4.40 2.31 20161018 004316 4.55 2.32 20161018 004318 4.74 2.33 20161018 004319 4.96 2.34 20161018 004320 5.24 2.36 20161018 004321 5.49 2.37 20161018 004322 5.79 2.39 20161018 004323 5.78 2.40 20161018 004324 5.79 2.41 20161018 004325 5.77 2.41 20161018 004326 5.74 2.42 20161018 004327 5.70 2.42 20161018 004328 5.65 2.42 20161018 004329 5.59 2.43 20161018 004330 5.52 2.42 20161018 004331 5.78 2.43 20161018 004332 6.10 2.44 20161018 004333 6.49 2.47 20161018 004334 6.82 2.49 20161018 004335 7.15 2.51 20161018 004336 7.48 2.54 20161018 004337 7.82 2.56 20161018 004338 8.20 2.59 20161018 004339 8.32 2.58 20161018 004340 8.29 2.55 20161018 004341 8.25 2.53 20161018 004342 8.18 2.51 20161018 004343 8.10 2.49 20161018 004345 8.00 2.47 20161018 004346 7.86 2.46 20161018 004347 7.73 2.44 20161018 004348 7.71 2.43 20161018 004349 7.76 2.44 20161018 004350 7.84 2.45 20161018 004351 7.94 2.45 20161018 004352 8.03 2.46 20161018 004353 8.15 2.47 20161018 004354 8.27 2.48 20161018 004355 8.44 2.48 20161018 004356 8.57 2.50 20161018 004357 8.69 2.54 20161018 004358 8.82 2.57 20161018 004359 8.97 2.61 20161018 004400 9.13 2.64 20161018 004401 9.34 2.68 20161018 004402 9.53 2.72 20161018 004403 9.74 2.75 20161018 004404 9.90 2.78 20161018 004405 9.95 2.78 20161018 004406 10.00 2.79 20161018 004407 10.06 2.79 20161018 004408 10.14 2.80 20161018 004409 10.22 2.81 20161018 004410 10.30 2.81 20161018 004411 10.39 2.81 20161018 004413 10.47 2.82 20161018 004414 10.46 2.80 20161018 004415 10.46 2.77 20161018 004416 10.46 2.74 20161018 004417 10.45 2.72 20161018 004418 10.45 2.70 20161018 004419 10.45 2.68 20161018 004420 10.45 2.66 20161018 004421 10.45 2.64 20161018 004422 10.42 2.67 20161018 004423 10.38 2.69 20161018 004424 10.33 2.72 20161018 004425 10.28 2.74 20161018 004426 10.19 2.76 20161018 004427 10.11 2.78 20161018 004428 10.00 2.79 20161018 004429 9.89 2.81 20161018 004430 9.68 2.81 20161018 004431 9.52 2.81 20161018 004432 9.38 2.82 20161018 004433 9.23 2.82 20161018 004434 9.12 2.82 20161018 004435 8.99 2.82 20161018 004436 8.91 2.82 20161018 004437 8.85 2.82 20161018 004438 8.76 2.80 20161018 004440 8.72 2.78 20161018 004441 8.64 2.75 20161018 004442 8.62 2.72 20161018 004443 8.62 2.70 20161018 004444 8.59 2.67 20161018 004445 8.63 2.64 20161018 004446 8.66 2.62 20161018 004447 8.71 2.61 20161018 004448 8.75 2.61 20161018 004449 8.79 2.61 20161018 004450 8.85 2.61 20161018 004451 8.90 2.60 20161018 004452 8.99 2.60 20161018 004453 9.08 2.60 20161018 004454 9.20 2.60 20161018 004455 9.07 2.61 20161018 004456 8.63 2.63 20161018 004457 8.27 2.65 20161018 004458 7.92 2.67 20161018 004459 7.57 2.69 20161018 004500 7.24 2.70 20161018 004501 6.90 2.71 20161018 004502 6.57 2.73 20161018 004503 6.36 2.73 20161018 004504 6.33 2.72 20161018 004505 6.32 2.71 20161018 004507 6.28 2.70 20161018 004508 6.24 2.69 20161018 004509 6.21 2.68 20161018 004510 6.16 2.68 20161018 004511 6.12 2.66 20161018 004512 6.09 2.65 20161018 004513 6.10 2.63 20161018 004514 6.11 2.61 20161018 004515 6.12 2.60 20161018 004516 6.13 2.58 20161018 004517 6.14 2.57 20161018 004518 6.14 2.55 20161018 004519 6.15 2.54 20161018 004520 6.12 2.53 20161018 004521 5.87 2.53 20161018 004522 5.61 2.53 20161018 004523 5.32 2.53 20161018 004524 5.07 2.53 20161018 004525 4.82 2.52 20161018 004526 4.56 2.52 20161018 004527 4.31 2.52 20161018 004528 4.06 2.52 20161018 004529 4.15 2.50 20161018 004530 4.26 2.50 20161018 004531 4.35 2.49 20161018 004533 4.44 2.48 20161018 004534 4.53 2.47 20161018 004535 4.60 2.46 20161018 004536 4.69 2.45 20161018 004537 4.76 2.44 20161018 004538 4.82 2.43 20161018 004539 4.88 2.42 20161018 004540 4.98 2.41 20161018 004541 5.09 2.40 20161018 004542 5.23 2.39 20161018 004543 5.38 2.38 20161018 004544 5.60 2.37 20161018 004545 5.79 2.36 20161018 004546 5.96 2.36 20161018 004547 6.07 2.37 20161018 004548 6.19 2.38 20161018 004549 6.28 2.38 20161018 004550 6.37 2.40 20161018 004551 6.45 2.41 20161018 004552 6.50 2.42 20161018 004553 6.55 2.44 20161018 004554 6.59 2.44 20161018 004555 6.61 2.44 20161018 004556 6.62 2.43 20161018 004557 6.61 2.43 20161018 004559 6.61 2.42 20161018 004600 6.56 2.42 20161018 004601 6.53 2.42 20161018 004602 6.45 2.41 20161018 004603 6.56 2.41 20161018 004604 6.90 2.40 20161018 004605 7.20 2.39 20161018 004606 7.50 2.39 20161018 004607 7.77 2.38 20161018 004608 8.04 2.38 20161018 004609 8.28 2.38 20161018 004610 8.54 2.38 20161018 004611 8.60 2.39 20161018 004612 8.48 2.41 20161018 004613 8.34 2.42 20161018 004614 8.24 2.44 20161018 004615 8.14 2.45 20161018 004616 8.07 2.46 20161018 004617 8.00 2.47 20161018 004618 7.96 2.48 20161018 004619 7.92 2.48 20161018 004620 7.90 2.49 20161018 004621 7.88 2.49 20161018 004622 7.86 2.50 20161018 004624 7.84 2.51 20161018 004625 7.83 2.52 20161018 004626 7.82 2.53 20161018 004627 7.81 2.54 20161018 004628 7.79 2.55 20161018 004629 7.68 2.51 20161018 004630 7.58 2.48 20161018 004631 7.48 2.44 20161018 004632 7.40 2.41 20161018 004633 7.35 2.38 20161018 004634 7.29 2.35 20161018 004635 7.27 2.31 20161018 004636 7.23 2.28 20161018 004637 7.26 2.27 20161018 004638 7.26 2.27 20161018 004639 7.22 2.26 20161018 004640 7.16 2.26 20161018 004641 7.09 2.26 20161018 004642 7.05 2.25 20161018 004643 7.02 2.25 20161018 004644 7.01 2.24 20161018 004645 7.01 2.26 20161018 004646 7.05 2.27 20161018 004647 7.13 2.29 20161018 004649 7.23 2.30 20161018 004650 7.38 2.31 20161018 004651 7.56 2.33 20161018 004652 7.79 2.33 20161018 004653 8.00 2.34 20161018 004654 8.10 2.33 20161018 004655 8.12 2.32 20161018 004656 8.19 2.31 20161018 004657 8.20 2.30 20161018 004658 8.26 2.28 20161018 004659 8.28 2.27 20161018 004700 8.35 2.26 20161018 004701 8.36 2.25 20161018 004702 8.65 2.25 20161018 004703 9.02 2.26 20161018 004704 9.49 2.27 20161018 004705 9.86 2.28 20161018 004706 10.30 2.29 20161018 004707 10.67 2.31 20161018 004708 11.11 2.32 20161018 004709 11.50 2.34 20161018 004710 11.76 2.35 20161018 004711 11.77 2.34 20161018 004712 11.83 2.34 20161018 004714 11.82 2.33 20161018 004715 11.78 2.32 20161018 004716 11.75 2.31 20161018 004717 11.75 2.30 20161018 004718 11.78 2.28 20161018 004719 11.85 2.27 20161018 004720 11.95 2.26 20161018 004721 12.02 2.25 20161018 004722 12.08 2.23 20161018 004723 12.12 2.23 20161018 004724 12.15 2.21 20161018 004725 12.16 2.20 20161018 004726 12.13 2.19 20161018 004727 12.07 2.18 20161018 004728 11.89 2.18 20161018 004729 11.74 2.18 20161018 004730 11.52 2.19 20161018 004731 11.30 2.19 20161018 004732 11.13 2.20 20161018 004733 10.90 2.21 20161018 004734 10.72 2.22 20161018 004735 10.49 2.23 20161018 004736 10.37 2.23 20161018 004738 10.21 2.22 20161018 004739 10.12 2.22 20161018 004740 9.99 2.22 20161018 004741 9.87 2.21 20161018 004742 9.81 2.21 20161018 004743 9.72 2.21 20161018 004744 9.68 2.20 20161018 004745 9.60 2.17 20161018 004746 9.56 2.14 20161018 004747 9.52 2.11 20161018 004748 9.52 2.07 20161018 004749 9.52 2.04 20161018 004750 9.52 2.00 20161018 004751 9.53 1.97 20161018 004752 9.52 1.95 20161018 004753 9.52 1.97 20161018 004754 9.51 1.98 20161018 004755 9.51 2.00 20161018 004756 9.50 2.01 20161018 004757 9.50 2.02 20161018 004758 9.50 2.04 20161018 004759 9.50 2.04 20161018 004800 9.50 2.05 20161018 004802 9.49 2.03 20161018 004803 9.48 2.01 20161018 004804 9.45 1.99 20161018 004805 9.42 1.97 20161018 004806 9.40 1.95 20161018 004807 9.36 1.93 20161018 004808 9.34 1.92 20161018 004809 9.31 1.91 20161018 004810 9.18 1.91 20161018 004811 8.99 1.92 20161018 004812 8.79 1.92 20161018 004813 8.60 1.93 20161018 004814 8.36 1.93 20161018 004815 8.15 1.93 20161018 004816 7.89 1.93 20161018 004817 7.57 1.93 20161018 004818 7.48 1.94 20161018 004819 7.43 1.96 20161018 004820 7.44 1.99 20161018 004821 7.48 2.02 20161018 004822 7.53 2.05 20161018 004823 7.60 2.08 20161018 004824 7.66 2.11 20161018 004826 7.72 2.14 20161018 004827 8.42 2.16 20161018 004828 9.83 2.17 20161018 004829 11.28 2.18 20161018 004830 13.11 2.20 20161018 004831 14.69 2.21 20161018 004832 16.48 2.23 20161018 004833 18.40 2.25 20161018 004834 20.23 2.27 20161018 004835 22.37 2.29 20161018 004836 25.41 2.32 20161018 004837 29.93 2.33 20161018 004838 35.05 2.35 20161018 004839 40.41 2.36 20161018 004840 46.79 2.38 20161018 004841 53.72 2.39 20161018 004842 60.41 2.40 20161018 004843 65.72 2.40 20161018 004844 62.48 2.40 20161018 004845 58.06 2.40 20161018 004846 53.41 2.39 20161018 004847 48.02 2.39 20161018 004849 41.99 2.39 20161018 004850 35.23 2.38 20161018 004851 27.53 2.38 20161018 004852 20.83 2.37 20161018 004853 18.41 2.37 20161018 004855 15.52 2.37 20161018 004856 14.38 2.37 20161018 004857 13.41 2.36 20161018 004858 12.77 2.36 20161018 004859 12.34 2.36 20161018 004900 12.07 2.36 20161018 004902 10.95 2.36 20161018 004903 10.36 2.36 20161018 004904 9.86 2.36 20161018 004906 8.91 2.36 20161018 004907 8.44 2.36 20161018 004909 7.99 2.36 20161018 004910 8.13 2.36 20161018 004912 8.30 2.36 20161018 004913 8.50 2.37 20161018 004914 8.76 2.37 20161018 004915 9.06 2.37 20161018 004916 9.36 2.37 20161018 004917 9.78 2.37 20161018 004918 9.93 2.35 20161018 004919 9.94 2.33 20161018 004920 9.94 2.30 20161018 004921 9.89 2.27 20161018 004922 9.79 2.25 20161018 004923 9.63 2.21 20161018 004924 9.41 2.19 20161018 004927 8.73 2.15 20161018 004928 8.59 2.15 20161018 004929 8.42 2.15 20161018 004930 8.28 2.15 20161018 004931 8.18 2.15 20161018 004932 8.14 2.15 20161018 004933 8.11 2.15 20161018 004935 8.18 2.15 20161018 004936 8.33 2.15 20161018 004937 8.46 2.14 20161018 004938 8.55 2.14 20161018 004939 8.66 2.14 20161018 004940 8.71 2.14 20161018 004941 8.73 2.14 20161018 004942 8.74 2.14 20161018 004943 8.76 2.13 20161018 004944 8.67 2.13 20161018 004945 8.57 2.13 20161018 004946 8.46 2.13 20161018 004947 8.42 2.13 20161018 004948 8.29 2.13 20161018 004949 8.16 2.13 20161018 004950 8.11 2.12 20161018 004951 8.09 2.12 20161018 004952 8.39 2.12 20161018 004955 9.67 2.13 20161018 004957 10.19 2.13 20161018 004958 10.61 2.13 20161018 004959 11.05 2.13 20161018 005000 11.32 2.13 20161018 005001 10.98 2.16 20161018 005002 10.67 2.18 20161018 005003 10.37 2.20 20161018 005004 10.10 2.22 20161018 005005 9.85 2.23 20161018 005006 9.62 2.24 20161018 005007 9.42 2.26 20161018 005008 9.24 2.27 20161018 005009 9.09 2.25 20161018 005010 8.91 2.22 20161018 005011 8.74 2.21 20161018 005012 8.54 2.19 20161018 005013 8.32 2.18 20161018 005014 8.07 2.17 20161018 005015 7.81 2.16 20161018 005016 7.53 2.15 20161018 005017 7.35 2.16 20161018 005019 7.19 2.16 20161018 005020 7.05 2.16 20161018 005021 6.96 2.16 20161018 005022 6.86 2.16 20161018 005023 6.78 2.16 20161018 005024 6.72 2.16 20161018 005025 6.60 2.15 20161018 005026 6.32 2.15 20161018 005027 5.96 2.14 20161018 005028 5.60 2.13 20161018 005029 5.24 2.13 20161018 005030 4.84 2.12 20161018 005031 4.54 2.11 20161018 005032 4.20 2.11 20161018 005033 3.87 2.10 20161018 005034 3.71 2.08 20161018 005035 3.63 2.06 20161018 005036 3.55 2.04 20161018 005037 3.52 2.02 20161018 005038 3.45 2.00 20161018 005039 3.38 1.99 20161018 005041 3.32 1.97 20161018 005042 3.27 1.96 20161018 005043 3.18 1.95 20161018 005044 3.09 1.92 20161018 005045 3.01 1.89 20161018 005046 2.95 1.87 20161018 005047 2.91 1.84 20161018 005048 2.90 1.82 20161018 005049 2.90 1.79 20161018 005050 2.92 1.76 20161018 005051 2.95 1.75 20161018 005052 2.98 1.75 20161018 005053 3.02 1.75 20161018 005054 3.05 1.75 20161018 005055 3.06 1.74 20161018 005056 3.07 1.74 20161018 005057 3.06 1.73 20161018 005058 3.05 1.72 20161018 005059 2.97 1.70 20161018 005100 2.76 1.67 20161018 005102 2.56 1.63 20161018 005103 2.36 1.60 20161018 005104 2.13 1.56 20161018 005105 1.96 1.53 20161018 005106 1.78 1.50 20161018 005107 1.61 1.47 20161018 005108 1.42 1.44 20161018 005109 1.14 1.43 20161018 005110 0.90 1.43 20161018 005111 0.72 1.42 20161018 005112 0.65 1.42 20161018 005113 0.67 1.41 20161018 005114 0.76 1.41 20161018 005115 0.96 1.40 20161018 005116 1.12 1.40 20161018 005117 1.24 1.36 20161018 005118 1.53 1.33 20161018 005119 1.84 1.30 20161018 005120 2.19 1.27 20161018 005121 2.50 1.24 20161018 005123 2.77 1.21 20161018 005124 3.01 1.18 20161018 005125 3.27 1.14 20161018 005126 2.55 1.14 20161018 005127 2.04 1.13 20161018 005128 1.94 1.13 20161018 005129 2.24 1.13 20161018 005130 2.85 1.13 20161018 005131 3.62 1.12 20161018 005132 4.58 1.12 20161018 005133 5.47 1.11 20161018 005134 5.99 1.11 20161018 005135 6.46 1.11 20161018 005136 6.95 1.11 20161018 005137 7.46 1.12 20161018 005138 8.03 1.13 20161018 005139 8.55 1.15 20161018 005140 9.07 1.17 20161018 005141 9.59 1.19 20161018 005142 10.03 1.23 20161018 005144 10.40 1.28 20161018 005145 10.73 1.32 20161018 005146 11.05 1.36 20161018 005147 11.30 1.40 20161018 005148 11.48 1.43 20161018 005149 11.62 1.46 20161018 005150 11.73 1.49 20161018 005151 11.75 1.51 20161018 005152 11.68 1.51 20161018 005153 11.61 1.52 20161018 005154 11.54 1.52 20161018 005155 11.47 1.52 20161018 005156 11.41 1.53 20161018 005157 11.35 1.53 20161018 005158 11.29 1.53 20161018 005159 10.94 1.54 20161018 005200 10.32 1.54 20161018 005201 9.68 1.54 20161018 005202 9.04 1.55 20161018 005203 8.38 1.55 20161018 005205 7.71 1.55 20161018 005206 7.04 1.56 20161018 005207 6.27 1.56 20161018 005208 5.96 1.56 20161018 005209 6.39 1.54 20161018 005210 6.86 1.51 20161018 005211 7.38 1.49 20161018 005212 7.95 1.46 20161018 005213 8.56 1.43 20161018 005214 9.27 1.41 20161018 005215 9.85 1.39 20161018 005216 10.45 1.39 20161018 005217 11.28 1.45 20161018 005218 12.14 1.52 20161018 005219 12.99 1.58 20161018 005220 14.05 1.66 20161018 005221 14.96 1.72 20161018 005222 15.87 1.78 20161018 005223 16.78 1.84 20161018 005225 17.68 1.91 20161018 005226 16.84 1.92 20161018 005227 15.94 1.92 20161018 005228 14.84 1.92 20161018 005229 13.80 1.91 20161018 005230 12.70 1.90 20161018 005231 11.36 1.89 20161018 005232 10.11 1.87 20161018 005233 8.79 1.84 20161018 005234 6.55 1.85 20161018 005235 4.21 1.87 20161018 005236 3.23 1.88 20161018 005237 3.96 1.90 20161018 005238 5.70 1.93 20161018 005239 7.62 1.95 20161018 005240 9.43 1.98 20161018 005241 11.15 2.01 20161018 005242 11.02 2.04 20161018 005243 10.18 2.07 20161018 005245 9.36 2.09 20161018 005246 8.56 2.12 20161018 005247 7.73 2.15 20161018 005248 6.98 2.18 20161018 005249 6.28 2.21 20161018 005250 5.55 2.24 20161018 005251 5.10 2.25 20161018 005252 4.85 2.25 20161018 005253 4.76 2.25 20161018 005254 4.83 2.25 20161018 005255 5.03 2.26 20161018 005256 5.34 2.26 20161018 005257 5.78 2.26 20161018 005258 6.21 2.26 20161018 005259 6.53 2.26 20161018 005300 6.73 2.27 20161018 005301 6.93 2.27 20161018 005302 7.14 2.27 20161018 005303 7.39 2.27 20161018 005305 7.75 2.28 20161018 005306 8.09 2.29 20161018 005307 8.46 2.30 20161018 005308 8.78 2.32 20161018 005309 9.02 2.36 20161018 005310 9.20 2.39 20161018 005311 9.36 2.41 20161018 005312 9.54 2.44 20161018 005313 9.66 2.46 20161018 005314 9.78 2.48 20161018 005315 9.88 2.50 20161018 005316 9.94 2.51 20161018 005317 9.81 2.52 20161018 005318 9.71 2.53 20161018 005319 9.62 2.54 20161018 005320 9.53 2.55 20161018 005321 9.39 2.55 20161018 005322 9.30 2.55 20161018 005324 9.21 2.54 20161018 005325 9.08 2.53 20161018 005326 9.16 2.53 20161018 005327 9.32 2.52 20161018 005328 9.55 2.52 20161018 005329 9.74 2.52 20161018 005330 9.88 2.51 20161018 005331 10.00 2.50 20161018 005332 10.08 2.49 20161018 005333 10.13 2.48 20161018 005334 10.55 2.49 20161018 005335 11.09 2.51 20161018 005336 11.55 2.53 20161018 005337 11.98 2.55 20161018 005338 12.35 2.56 20161018 005339 12.73 2.58 20161018 005340 13.08 2.60 20161018 005341 13.34 2.61 20161018 005342 13.52 2.62 20161018 005344 13.63 2.63 20161018 005345 13.80 2.65 20161018 005346 14.00 2.66 20161018 005347 14.18 2.68 20161018 005348 14.44 2.70 20161018 005349 14.73 2.72 20161018 005350 15.11 2.74 20161018 005351 15.05 2.72 20161018 005352 14.68 2.68 20161018 005353 14.30 2.65 20161018 005354 13.92 2.61 20161018 005355 13.56 2.57 20161018 005356 13.19 2.54 20161018 005357 12.84 2.50 20161018 005358 12.47 2.46 20161018 005359 12.22 2.42 20161018 005400 12.14 2.38 20161018 005401 12.03 2.35 20161018 005403 11.90 2.31 20161018 005404 11.75 2.27 20161018 005405 11.57 2.23 20161018 005407 11.20 2.15 20161018 005408 10.96 2.11 20161018 005409 10.62 2.07 20161018 005410 10.29 2.04 20161018 005411 9.91 2.00 20161018 005412 9.50 1.97 20161018 005413 8.99 1.95 20161018 005414 8.46 1.92 20161018 005415 7.72 1.90 20161018 005416 7.13 1.88 20161018 005417 6.72 1.86 20161018 005418 6.41 1.85 20161018 005419 6.00 1.84 20161018 005420 5.68 1.83 20161018 005422 5.27 1.83 20161018 005423 4.96 1.82 20161018 005424 4.54 1.82 20161018 005425 4.26 1.82 20161018 005426 4.33 1.83 20161018 005427 4.62 1.84 20161018 005428 5.00 1.85 20161018 005429 5.54 1.87 20161018 005430 6.19 1.87 20161018 005431 6.94 1.89 20161018 005432 7.65 1.89 20161018 005433 8.38 1.90 20161018 005434 8.44 1.93 20161018 005435 8.46 1.97 20161018 005436 8.49 2.00 20161018 005437 8.57 2.03 20161018 005438 8.68 2.07 20161018 005439 8.83 2.10 20161018 005441 9.02 2.13 20161018 005442 9.30 2.17 20161018 005443 9.37 2.19 20161018 005444 9.34 2.22 20161018 005445 9.31 2.25 20161018 005446 9.28 2.27 20161018 005447 9.24 2.30 20161018 005448 9.21 2.34 20161018 005449 9.16 2.37 20161018 005450 9.11 2.42 20161018 005451 8.99 2.45 20161018 005452 8.92 2.45 20161018 005453 8.83 2.46 20161018 005454 8.78 2.47 20161018 005455 8.73 2.49 20161018 005456 8.64 2.50 20161018 005457 8.55 2.53 20161018 005458 8.44 2.55 20161018 005500 8.32 2.58 20161018 005501 8.30 2.61 20161018 005502 8.27 2.64 20161018 005503 8.25 2.67 20161018 005504 8.22 2.69 20161018 005505 8.20 2.71 20161018 005506 8.18 2.73 20161018 005507 8.17 2.74 20161018 005508 8.15 2.76 20161018 005509 7.57 2.76 20161018 005510 7.04 2.77 20161018 005511 6.51 2.78 20161018 005512 6.01 2.79 20161018 005513 5.51 2.80 20161018 005514 5.01 2.80 20161018 005515 4.52 2.81 20161018 005516 4.05 2.82 20161018 005518 3.81 2.82 20161018 005519 3.61 2.82 20161018 005520 3.51 2.81 20161018 005521 3.43 2.80 20161018 005522 3.45 2.78 20161018 005523 3.56 2.77 20161018 005524 3.76 2.75 20161018 005525 4.04 2.72 20161018 005526 4.25 2.73 20161018 005527 4.40 2.75 20161018 005528 4.55 2.77 20161018 005529 4.63 2.81 20161018 005530 4.63 2.83 20161018 005531 4.66 2.86 20161018 005532 4.69 2.88 20161018 005533 4.71 2.90 20161018 005534 4.60 2.91 20161018 005536 4.37 2.90 20161018 005537 4.14 2.90 20161018 005538 3.93 2.90 20161018 005539 3.74 2.89 20161018 005540 3.52 2.89 20161018 005541 3.37 2.89 20161018 005542 3.24 2.88 20161018 005543 3.13 2.88 20161018 005544 3.04 2.88 20161018 005545 3.02 2.87 20161018 005546 3.05 2.87 20161018 005547 3.07 2.87 20161018 005548 3.03 2.86 20161018 005549 3.00 2.86 20161018 005550 2.96 2.86 20161018 005551 2.92 2.85 20161018 005552 2.84 2.85 20161018 005553 2.82 2.85 20161018 005555 2.82 2.85 20161018 005556 2.87 2.85 20161018 005557 2.97 2.85 20161018 005558 3.13 2.84 20161018 005559 3.34 2.84 20161018 005600 3.61 2.84 20161018 005601 3.76 2.84 20161018 005602 3.87 2.84 20161018 005603 4.10 2.83 20161018 005604 4.18 2.83 20161018 005605 4.05 2.83 20161018 005606 3.86 2.83 20161018 005607 3.61 2.83 20161018 005608 3.30 2.82 20161018 005609 2.60 2.81 20161018 005610 1.90 2.78 20161018 005611 1.37 2.75 20161018 005613 1.14 2.72 20161018 005614 1.33 2.70 20161018 005615 1.73 2.67 20161018 005616 2.14 2.64 20161018 005617 2.54 2.61 20161018 005618 3.07 2.59 20161018 005619 3.73 2.56 20161018 005620 4.39 2.54 20161018 005621 5.09 2.52 20161018 005622 5.81 2.51 20161018 005623 6.47 2.50 20161018 005624 7.12 2.49 20161018 005625 7.75 2.49 20161018 005626 8.28 2.49 20161018 005627 8.48 2.47 20161018 005628 8.69 2.45 20161018 005630 8.84 2.42 20161018 005631 8.98 2.40 20161018 005632 9.07 2.37 20161018 005633 9.17 2.33 20161018 005634 9.22 2.30 20161018 005635 9.27 2.26 20161018 005636 9.12 2.19 20161018 005637 8.98 2.12 20161018 005638 8.82 2.06 20161018 005639 8.59 1.99 20161018 005640 8.34 1.92 20161018 005641 8.01 1.86 20161018 005642 7.69 1.79 20161018 005643 7.26 1.71 20161018 005644 7.41 1.72 20161018 005645 7.70 1.74 20161018 005646 8.04 1.76 20161018 005648 8.38 1.78 20161018 005649 8.74 1.79 20161018 005650 9.09 1.79 20161018 005651 9.44 1.80 20161018 005652 9.77 1.80 20161018 005653 9.80 1.78 20161018 005654 9.54 1.75 20161018 005655 9.35 1.72 20161018 005656 9.19 1.69 20161018 005657 9.10 1.66 20161018 005658 9.04 1.64 20161018 005659 9.05 1.60 20161018 005700 9.11 1.57 20161018 005701 9.20 1.54 20161018 005702 9.41 1.51 20161018 005703 9.57 1.48 20161018 005704 9.66 1.45 20161018 005706 9.73 1.42 20161018 005707 9.76 1.41 20161018 005708 9.76 1.39 20161018 005709 9.72 1.38 20161018 005710 9.66 1.37 20161018 005711 9.95 1.35 20161018 005712 10.23 1.33 20161018 005713 10.52 1.31 20161018 005714 10.80 1.28 20161018 005715 11.09 1.25 20161018 005716 11.39 1.22 20161018 005717 11.69 1.18 20161018 005718 11.99 1.13 20161018 005719 12.15 1.15 20161018 005720 12.25 1.19 20161018 005721 12.39 1.24 20161018 005723 12.57 1.29 20161018 005724 12.78 1.34 20161018 005725 13.03 1.38 20161018 005726 13.26 1.42 20161018 005727 13.50 1.45 20161018 005728 13.60 1.48 20161018 005729 13.51 1.53 20161018 005730 13.39 1.57 20161018 005731 13.22 1.61 20161018 005732 13.01 1.64 20161018 005733 12.76 1.66 20161018 005734 12.45 1.70 20161018 005735 12.08 1.73 20161018 005736 11.80 1.76 20161018 005737 11.85 1.80 20161018 005738 11.93 1.84 20161018 005740 12.03 1.89 20161018 005741 12.14 1.94 20161018 005742 12.28 1.99 20161018 005743 12.44 2.05 20161018 005744 12.61 2.11 20161018 005745 12.81 2.17 20161018 005746 12.79 2.22 20161018 005747 12.72 2.25 20161018 005748 12.72 2.28 20161018 005749 12.79 2.33 20161018 005750 12.94 2.38 20161018 005751 13.18 2.44 20161018 005752 13.50 2.51 20161018 005753 13.89 2.59 20161018 005754 14.19 2.64 20161018 005755 14.33 2.68 20161018 005756 14.38 2.70 20161018 005758 14.38 2.71 20161018 005759 14.32 2.73 20161018 005800 14.11 2.72 20161018 005801 13.90 2.72 20161018 005802 13.67 2.72 20161018 005803 13.42 2.72 20161018 005804 12.92 2.68 20161018 005805 12.49 2.64 20161018 005806 12.12 2.61 20161018 005807 11.83 2.58 20161018 005808 11.64 2.56 20161018 005809 11.57 2.54 20161018 005810 11.62 2.52 20161018 005811 11.72 2.50 20161018 005812 11.75 2.45 20161018 005813 11.76 2.38 20161018 005815 11.77 2.31 20161018 005816 11.79 2.24 20161018 005817 11.80 2.16 20161018 005818 11.82 2.07 20161018 005819 11.83 1.98 20161018 005820 11.85 1.88 20161018 005821 11.75 1.77 20161018 005822 11.52 1.65 20161018 005823 11.10 1.53 20161018 005824 10.69 1.42 20161018 005825 10.24 1.30 20161018 005826 9.81 1.17 20161018 005827 9.38 1.04 20161018 005828 9.00 0.91 20161018 005829 8.49 0.76 20161018 005830 7.50 0.55 20161018 005832 6.49 0.34 20161018 005833 5.49 0.14 20161018 005834 4.56 -0.08 20161018 005835 3.76 -0.29 20161018 005836 3.06 -0.49 20161018 005837 2.43 -0.69 20161018 005838 1.90 -0.89 20161018 005839 1.50 -1.04 20161018 005840 1.13 -1.20 20161018 005841 0.85 -1.33 20161018 005842 0.85 -1.48 20161018 005843 1.22 -1.63 20161018 005844 1.82 -1.78 20161018 005845 2.59 -1.95 20161018 005846 3.38 -2.13 20161018 005848 4.06 -2.28 20161018 005849 4.64 -2.35 20161018 005850 5.26 -2.42 20161018 005851 5.93 -2.48 20161018 005852 6.65 -2.53 20161018 005853 7.49 -2.59 20161018 005854 8.34 -2.63 20161018 005855 8.87 -2.67 20161018 005856 9.13 -2.71 20161018 005857 8.93 -2.71 20161018 005858 8.79 -2.70 20161018 005859 8.70 -2.68 20161018 005900 8.59 -2.66 20161018 005901 8.60 -2.63 20161018 005902 8.69 -2.59 20161018 005903 8.83 -2.53 20161018 005905 9.19 -2.47 20161018 005906 10.08 -2.42 20161018 005907 10.79 -2.39 20161018 005908 11.47 -2.35 20161018 005909 11.98 -2.31 20161018 005910 12.44 -2.26 20161018 005911 12.76 -2.21 20161018 005912 13.01 -2.15 20161018 005913 13.17 -2.08 20161018 005914 13.29 -2.01 20161018 005915 13.85 -1.78 20161018 005916 14.35 -1.53 20161018 005917 14.72 -1.28 20161018 005918 15.09 -1.01 20161018 005919 15.39 -0.73 20161018 005920 15.63 -0.43 20161018 005922 15.81 -0.12 20161018 005923 15.89 0.19 20161018 005925 16.46 0.54 20161018 005926 16.78 0.67 20161018 005929 17.69 1.06 20161018 005930 17.99 1.18 20161018 011401 18.92 4.38 20161018 011402 18.61 4.20 20161018 011403 18.31 4.02 20161018 011404 18.05 3.86 20161018 011405 17.79 3.70 20161018 011406 17.56 3.56 20161018 011407 17.34 3.43 20161018 011408 17.13 3.31 20161018 011409 16.93 3.21 20161018 011410 16.92 3.19 20161018 011411 16.93 3.19 20161018 011412 16.93 3.18 20161018 011413 17.00 3.20 20161018 011415 17.08 3.22 20161018 011416 17.19 3.23 20161018 011417 17.32 3.23 20161018 011418 17.47 3.24 20161018 011419 17.46 3.23 20161018 011420 17.34 3.22 20161018 011421 17.20 3.21 20161018 011422 17.05 3.18 20161018 011423 16.87 3.16 20161018 011424 16.67 3.12 20161018 011425 16.45 3.09 20161018 011426 16.22 3.05 20161018 011427 15.98 3.05 20161018 011428 15.72 3.05 20161018 011429 15.46 3.04 20161018 011430 15.19 3.01 20161018 011432 14.92 2.96 20161018 011433 14.64 2.89 20161018 011435 14.07 2.70 20161018 011436 13.79 2.59 20161018 011437 13.73 2.66 20161018 011438 13.66 2.73 20161018 011439 13.60 2.84 20161018 011440 13.55 2.94 20161018 011441 13.53 3.07 20161018 011442 13.51 3.19 20161018 011443 13.49 3.31 20161018 011444 13.48 3.42 20161018 011445 13.53 3.46 20161018 011446 13.59 3.48 20161018 011447 13.67 3.49 20161018 011448 13.76 3.50 20161018 011450 13.86 3.51 20161018 011451 13.97 3.52 20161018 011452 14.07 3.53 20161018 011453 14.20 3.53 20161018 011454 14.23 3.55 20161018 011455 14.11 3.59 20161018 011456 13.94 3.63 20161018 011457 13.75 3.67 20161018 011458 13.59 3.70 20161018 011459 13.43 3.74 20161018 011500 13.27 3.76 20161018 011501 13.12 3.79 20161018 011502 13.00 3.80 20161018 011503 12.98 3.80 20161018 011504 12.96 3.79 20161018 011505 12.94 3.79 20161018 011507 12.93 3.79 20161018 011508 12.92 3.79 20161018 011509 12.92 3.80 20161018 011510 12.92 3.80 20161018 011511 12.97 3.82 20161018 011512 12.84 3.83 20161018 011513 12.67 3.83 20161018 011514 12.55 3.84 20161018 011515 12.42 3.84 20161018 011516 12.29 3.84 20161018 011517 12.18 3.84 20161018 011518 12.06 3.84 20161018 011519 11.96 3.83 20161018 011520 11.86 3.82 20161018 011521 11.76 3.81 20161018 011522 11.63 3.80 20161018 011523 11.49 3.79 20161018 011525 11.32 3.78 20161018 011526 11.13 3.77 20161018 011527 10.87 3.75 20161018 011528 10.66 3.73 20161018 011529 10.56 3.72 20161018 011530 10.51 3.70 20161018 011531 10.45 3.68 20161018 011532 10.40 3.66 20161018 011533 10.35 3.65 20161018 011534 10.29 3.64 20161018 011535 10.22 3.63 20161018 011536 10.16 3.62 20161018 011537 10.10 3.61 20161018 011538 10.02 3.60 20161018 011539 9.95 3.59 20161018 011540 9.89 3.58 20161018 011541 9.83 3.56 20161018 011543 9.82 3.55 20161018 011544 9.85 3.54 20161018 011545 9.91 3.53 20161018 011546 9.96 3.52 20161018 011547 9.95 3.53 20161018 011548 9.96 3.54 20161018 011549 9.96 3.55 20161018 011550 9.97 3.56 20161018 011551 9.97 3.57 20161018 011552 9.99 3.57 20161018 011553 10.02 3.57 20161018 011554 10.05 3.57 20161018 011555 10.37 3.57 20161018 011556 10.66 3.56 20161018 011557 10.94 3.55 20161018 011558 11.20 3.55 20161018 011559 11.44 3.54 20161018 011601 11.64 3.54 20161018 011602 11.87 3.54 20161018 011603 12.07 3.54 20161018 011604 12.10 3.54 20161018 011605 12.09 3.54 20161018 011606 12.07 3.54 20161018 011607 12.04 3.54 20161018 011608 12.00 3.54 20161018 011609 11.95 3.54 20161018 011610 11.89 3.53 20161018 011611 11.83 3.53 20161018 011612 11.64 3.53 20161018 011613 11.36 3.51 20161018 011614 11.06 3.50 20161018 011615 10.73 3.49 20161018 011616 10.37 3.48 20161018 011617 10.08 3.47 20161018 011619 9.84 3.46 20161018 011620 9.61 3.45 20161018 011621 9.59 3.44 20161018 011622 9.93 3.44 20161018 011623 10.35 3.43 20161018 011624 10.70 3.43 20161018 011625 11.05 3.42 20161018 011626 11.39 3.42 20161018 011627 11.73 3.41 20161018 011628 12.06 3.41 20161018 011629 12.37 3.41 20161018 011630 12.66 3.42 20161018 011631 12.98 3.42 20161018 011632 13.35 3.43 20161018 011633 13.71 3.44 20161018 011634 14.09 3.45 20161018 011635 14.45 3.46 20161018 011637 14.79 3.47 20161018 011638 15.13 3.49 20161018 011639 14.65 3.48 20161018 011640 14.18 3.47 20161018 011641 13.77 3.46 20161018 011642 13.32 3.44 20161018 011643 12.99 3.43 20161018 011644 12.69 3.41 20161018 011645 12.39 3.39 20161018 011646 12.16 3.37 20161018 011647 11.95 3.37 20161018 011648 11.70 3.36 20161018 011649 11.51 3.37 20161018 011650 11.27 3.37 20161018 011651 11.09 3.38 20161018 011652 10.88 3.38 20161018 011653 10.70 3.39 20161018 011655 10.52 3.40 20161018 011656 10.47 3.40 20161018 011657 10.49 3.39 20161018 011658 10.52 3.38 20161018 011659 10.52 3.37 20161018 011700 10.53 3.36 20161018 011701 10.54 3.35 20161018 011702 10.53 3.34 20161018 011703 10.54 3.33 20161018 011704 10.58 3.32 20161018 011705 10.66 3.32 20161018 011706 10.74 3.31 20161018 011707 10.83 3.31 20161018 011708 10.92 3.31 20161018 011709 11.01 3.31 20161018 011710 11.09 3.31 20161018 011711 11.19 3.32 20161018 011712 11.32 3.32 20161018 011714 11.49 3.31 20161018 011715 11.69 3.30 20161018 011716 11.90 3.30 20161018 011717 12.18 3.29 20161018 011718 12.44 3.28 20161018 011719 12.68 3.27 20161018 011720 12.97 3.27 20161018 011721 13.19 3.26 20161018 011722 13.26 3.25 20161018 011723 13.27 3.25 20161018 011724 13.32 3.24 20161018 011725 13.31 3.23 20161018 011726 13.33 3.22 20161018 011727 13.31 3.22 20161018 011728 13.31 3.21 20161018 011729 13.27 3.20 20161018 011730 13.39 3.19 20161018 011732 13.50 3.17 20161018 011733 13.65 3.15 20161018 011734 13.80 3.13 20161018 011735 13.99 3.11 20161018 011736 14.16 3.09 20161018 011737 14.24 3.06 20161018 011738 14.32 3.03 20161018 011739 14.24 3.00 20161018 011740 14.14 2.97 20161018 011741 13.97 2.95 20161018 011742 13.81 2.92 20161018 011743 13.57 2.89 20161018 011744 13.36 2.86 20161018 011745 13.05 2.83 20161018 011746 12.79 2.81 20161018 011747 12.33 2.79 20161018 011748 11.70 2.78 20161018 011749 11.09 2.78 20161018 011751 10.46 2.77 20161018 011752 9.92 2.77 20161018 011753 9.28 2.78 20161018 011754 8.74 2.78 20161018 011755 8.19 2.79 20161018 011756 7.80 2.79 20161018 011757 7.75 2.79 20161018 011758 7.63 2.79 20161018 011759 7.57 2.78 20161018 011800 7.52 2.77 20161018 011801 7.39 2.76 20161018 011802 7.36 2.75 20161018 011803 7.34 2.75 20161018 011804 7.30 2.73 20161018 011805 7.51 2.72 20161018 011806 7.62 2.70 20161018 011807 7.82 2.69 20161018 011808 8.05 2.67 20161018 011810 8.25 2.66 20161018 011811 8.52 2.65 20161018 011812 8.82 2.64 20161018 011813 9.18 2.64 20161018 011814 9.53 2.64 20161018 011815 9.89 2.65 20161018 011816 10.26 2.66 20161018 011817 10.60 2.67 20161018 011818 10.97 2.68 20161018 011819 11.36 2.69 20161018 011820 11.81 2.70 20161018 011821 12.16 2.70 20161018 011822 12.19 2.70 20161018 011823 12.20 2.69 20161018 011824 12.21 2.68 20161018 011825 12.22 2.67 20161018 011826 12.21 2.67 20161018 011827 12.18 2.65 20161018 011828 12.16 2.64 20161018 011830 12.13 2.63 20161018 011831 11.94 2.61 20161018 011832 11.73 2.60 20161018 011833 11.56 2.58 20161018 011834 11.38 2.57 20161018 011835 11.21 2.56 20161018 011836 10.99 2.55 20161018 011837 10.82 2.54 20161018 011838 10.65 2.53 20161018 011839 10.51 2.52 20161018 011840 10.34 2.52 20161018 011841 10.19 2.51 20161018 011842 10.03 2.51 20161018 011843 9.85 2.51 20161018 011844 9.66 2.50 20161018 011845 9.49 2.50 20161018 011846 9.33 2.49 20161018 011847 9.02 2.49 20161018 011849 8.62 2.48 20161018 011850 8.15 2.47 20161018 011851 7.64 2.46 20161018 011852 7.17 2.45 20161018 011853 6.67 2.44 20161018 011854 6.15 2.42 20161018 011855 5.60 2.41 20161018 011856 4.92 2.39 20161018 011857 4.27 2.38 20161018 011858 3.82 2.37 20161018 011859 3.48 2.36 20161018 011900 3.26 2.35 20161018 011901 3.15 2.34 20161018 011902 3.08 2.33 20161018 011903 3.14 2.33 20161018 011904 3.16 2.32 20161018 011905 3.13 2.30 20161018 011906 3.26 2.29 20161018 011907 3.54 2.28 20161018 011909 3.92 2.26 20161018 011910 4.35 2.25 20161018 011911 4.86 2.24 20161018 011912 5.52 2.22 20161018 011913 5.58 2.21 20161018 011914 4.60 2.21 20161018 011915 3.66 2.21 20161018 011916 2.86 2.22 20161018 011917 2.39 2.22 20161018 011918 2.51 2.23 20161018 011919 3.35 2.24 20161018 011920 4.41 2.25 20161018 011921 5.45 2.26 20161018 011922 5.79 2.26 20161018 011923 6.20 2.26 20161018 011924 6.62 2.25 20161018 011925 7.12 2.25 20161018 011926 7.54 2.24 20161018 011927 7.93 2.23 20161018 011929 8.28 2.22 20161018 011930 8.60 2.21 20161018 011931 7.61 2.20 20161018 011932 6.62 2.20 20161018 011933 5.50 2.19 20161018 011934 4.50 2.19 20161018 011935 3.56 2.19 20161018 011936 2.63 2.19 20161018 011937 1.74 2.19 20161018 011938 0.95 2.19 20161018 011939 0.62 2.18 20161018 011940 0.65 2.17 20161018 011941 0.95 2.16 20161018 011942 1.33 2.15 20161018 011943 1.73 2.13 20161018 011944 2.13 2.12 20161018 011945 2.52 2.11 20161018 011946 2.97 2.10 20161018 011947 3.27 2.10 20161018 011949 3.55 2.11 20161018 011950 3.84 2.13 20161018 011951 4.13 2.14 20161018 011952 4.42 2.15 20161018 011953 4.71 2.16 20161018 011954 5.05 2.18 20161018 011955 5.35 2.20 20161018 011956 5.74 2.21 20161018 011957 6.18 2.21 20161018 011958 6.64 2.22 20161018 011959 7.13 2.22 20161018 012000 7.72 2.22 20161018 012001 8.23 2.23 20161018 012002 8.74 2.23 20161018 012003 9.24 2.24 20161018 012004 9.43 2.24 20161018 012005 9.29 2.25 20161018 012006 9.14 2.25 20161018 012007 8.93 2.25 20161018 012009 8.73 2.25 20161018 012010 8.51 2.26 20161018 012011 8.28 2.26 20161018 012012 8.02 2.26 20161018 012013 7.82 2.26 20161018 012014 7.67 2.27 20161018 012015 7.53 2.27 20161018 012016 7.40 2.28 20161018 012017 7.28 2.29 20161018 012018 7.17 2.29 20161018 012019 7.06 2.30 20161018 012020 6.96 2.31 20161018 012021 5.11 2.25 20161018 012022 5.32 2.24 20161018 012023 5.55 2.23 20161018 012024 5.81 2.22 20161018 012025 6.10 2.21 20161018 012026 6.50 2.21 20161018 012027 6.97 2.20 20161018 012028 7.35 2.20 20161018 012030 7.71 2.20 20161018 012031 7.83 2.21 20161018 012032 7.93 2.23 20161018 012033 8.03 2.24 20161018 012034 8.12 2.26 20161018 012035 8.22 2.28 20161018 012036 8.30 2.30 20161018 012037 8.37 2.31 20161018 012038 8.43 2.33 20161018 012039 8.27 2.34 20161018 012040 8.10 2.35 20161018 012041 7.87 2.36 20161018 012042 7.67 2.37 20161018 012043 7.45 2.39 20161018 012044 7.22 2.40 20161018 012045 6.98 2.41 20161018 012046 6.73 2.43 20161018 012047 6.22 2.42 20161018 012048 5.73 2.42 20161018 012049 5.23 2.41 20161018 012051 4.73 2.40 20161018 012052 4.22 2.39 20161018 012053 3.69 2.38 20161018 012054 3.17 2.37 20161018 012055 2.60 2.35 20161018 012056 2.75 2.35 20161018 012057 3.05 2.35 20161018 012058 3.38 2.35 20161018 012059 3.74 2.35 20161018 012100 4.11 2.34 20161018 012101 4.56 2.34 20161018 012102 4.98 2.34 20161018 012103 5.42 2.34 20161018 012104 5.63 2.33 20161018 012105 5.70 2.32 20161018 012106 5.76 2.31 20161018 012107 5.79 2.29 20161018 012108 5.82 2.28 20161018 012109 5.84 2.26 20161018 012110 5.84 2.25 20161018 012112 5.83 2.24 20161018 012113 5.06 2.23 20161018 012114 3.55 2.23 20161018 012115 1.80 2.23 20161018 012116 0.32 2.23 20161018 012117 1.18 2.23 20161018 012118 2.66 2.23 20161018 012119 4.14 2.23 20161018 012120 5.61 2.22 20161018 012121 6.76 2.22 20161018 012122 7.10 2.22 20161018 012123 7.45 2.22 20161018 012124 7.81 2.22 20161018 012125 8.16 2.22 20161018 012126 8.50 2.22 20161018 012127 8.90 2.22 20161018 012128 9.23 2.22 20161018 012129 9.24 2.22 20161018 012130 8.52 2.22 20161018 012131 7.81 2.21 20161018 012133 7.10 2.21 20161018 012134 6.33 2.21 20161018 012135 5.63 2.21 20161018 012136 4.94 2.21 20161018 012137 4.26 2.21 20161018 012138 3.62 2.21 20161018 012139 3.20 2.20 20161018 012140 2.73 2.19 20161018 012141 2.18 2.19 20161018 012142 1.69 2.18 20161018 012143 1.24 2.18 20161018 012144 0.74 2.18 20161018 012145 0.22 2.18 20161018 012146 0.30 2.18 20161018 012147 0.65 2.16 20161018 012148 1.27 2.15 20161018 012149 1.90 2.14 20161018 012150 2.54 2.13 20161018 012151 3.21 2.12 20161018 012152 3.87 2.11 20161018 012153 4.68 2.10 20161018 012155 5.38 2.09 20161018 012156 5.29 2.09 20161018 012157 5.21 2.09 20161018 012158 5.12 2.08 20161018 012159 5.04 2.08 20161018 012200 4.94 2.08 20161018 012201 4.86 2.07 20161018 012202 4.78 2.07 20161018 012203 4.70 2.06 20161018 012204 4.58 2.06 20161018 012205 4.46 2.06 20161018 012206 4.34 2.06 20161018 012207 4.20 2.06 20161018 012208 4.10 2.05 20161018 012209 4.00 2.05 20161018 012210 3.89 2.05 20161018 012211 3.79 2.05 20161018 012212 3.75 2.06 20161018 012213 3.73 2.07 20161018 012214 3.72 2.08 20161018 012215 3.73 2.09 20161018 012217 3.76 2.10 20161018 012218 3.78 2.11 20161018 012219 3.83 2.12 20161018 012220 3.90 2.14 20161018 012221 3.88 2.14 20161018 012222 3.83 2.13 20161018 012223 3.76 2.12 20161018 012224 3.68 2.11 20161018 012225 3.62 2.10 20161018 012226 3.58 2.08 20161018 012227 3.58 2.07 20161018 012228 3.61 2.06 20161018 012229 3.57 2.05 20161018 012230 3.43 2.05 20161018 012231 3.28 2.05 20161018 012232 3.16 2.05 20161018 012233 3.02 2.05 20161018 012234 2.89 2.05 20161018 012235 2.79 2.05 20161018 012236 2.70 2.05 20161018 012237 2.56 2.05 20161018 012239 2.37 2.04 20161018 012240 2.15 2.04 20161018 012241 1.94 2.03 20161018 012242 1.75 2.03 20161018 012243 1.57 2.02 20161018 012244 1.36 2.02 20161018 012245 1.16 2.02 20161018 012246 0.93 2.02 20161018 012247 0.80 2.03 20161018 012248 0.79 2.03 20161018 012249 0.93 2.04 20161018 012250 1.15 2.04 20161018 012251 1.44 2.04 20161018 012252 1.84 2.04 20161018 012253 2.18 2.05 20161018 012254 2.47 2.04 20161018 012255 2.45 2.04 20161018 012256 2.43 2.04 20161018 012257 2.43 2.03 20161018 012258 2.47 2.03 20161018 012259 2.51 2.03 20161018 012300 2.57 2.02 20161018 012302 2.63 2.02 20161018 012303 2.73 2.01 20161018 012304 2.66 2.02 20161018 012305 2.61 2.02 20161018 012306 2.56 2.02 20161018 012307 2.51 2.02 20161018 012308 2.49 2.03 20161018 012309 2.47 2.03 20161018 012310 2.42 2.04 20161018 012311 2.41 2.04 20161018 012312 2.20 2.05 20161018 012313 2.02 2.05 20161018 012314 1.85 2.05 20161018 012315 1.65 2.05 20161018 012316 1.49 2.05 20161018 012317 1.33 2.06 20161018 012318 1.13 2.06 20161018 012319 1.01 2.06 20161018 012320 0.73 2.06 20161018 012321 0.49 2.06 20161018 012322 0.38 2.06 20161018 012323 0.52 2.07 20161018 012325 0.83 2.07 20161018 012326 1.15 2.07 20161018 012327 1.43 2.07 20161018 012328 1.68 2.08 20161018 012329 1.92 2.08 20161018 012330 2.09 2.08 20161018 012331 2.37 2.09 20161018 012332 2.56 2.09 20161018 012333 2.77 2.09 20161018 012334 3.03 2.10 20161018 012335 3.25 2.10 20161018 012336 3.52 2.10 20161018 012337 3.70 2.11 20161018 012338 3.82 2.11 20161018 012339 3.91 2.12 20161018 012340 4.01 2.12 20161018 012341 4.15 2.13 20161018 012342 4.28 2.13 20161018 012343 4.43 2.13 20161018 012344 4.62 2.14 20161018 012345 4.70 2.14 20161018 012346 4.73 2.15 20161018 012348 4.77 2.15 20161018 012349 4.82 2.16 20161018 012350 4.87 2.16 20161018 012351 4.95 2.17 20161018 012352 5.03 2.17 20161018 012353 5.12 2.17 20161018 012354 5.17 2.17 20161018 012355 5.16 2.17 20161018 012356 5.13 2.16 20161018 012357 5.09 2.15 20161018 012358 5.06 2.14 20161018 012359 5.02 2.13 20161018 012400 4.99 2.13 20161018 012401 4.98 2.12 20161018 012402 4.95 2.12 20161018 012403 4.71 2.15 20161018 012404 4.52 2.17 20161018 012405 4.33 2.18 20161018 012406 4.16 2.20 20161018 012407 3.97 2.22 20161018 012408 3.81 2.23 20161018 012409 3.60 2.25 20161018 012410 3.47 2.26 20161018 012412 3.43 2.27 20161018 012413 3.38 2.27 20161018 012414 3.35 2.28 20161018 012415 3.31 2.28 20161018 012416 3.31 2.29 20161018 012417 3.28 2.29 20161018 012418 3.30 2.30 20161018 012419 3.30 2.30 20161018 012420 3.29 2.29 20161018 012421 3.23 2.29 20161018 012422 3.17 2.28 20161018 012423 3.08 2.27 20161018 012424 2.98 2.26 20161018 012425 2.86 2.25 20161018 012426 2.73 2.24 20161018 012427 2.58 2.23 20161018 012428 2.54 2.24 20161018 012429 2.51 2.25 20161018 012430 2.52 2.27 20161018 012431 2.52 2.28 20161018 012432 2.56 2.29 20161018 012433 2.63 2.31 20161018 012434 2.73 2.32 20161018 012436 2.85 2.34 20161018 012437 2.90 2.34 20161018 012438 2.94 2.34 20161018 012439 2.99 2.34 20161018 012440 3.05 2.34 20161018 012441 3.10 2.34 20161018 012442 3.19 2.34 20161018 012443 3.27 2.34 20161018 012444 3.35 2.34 20161018 012445 3.53 2.34 20161018 012446 3.73 2.34 20161018 012447 3.96 2.35 20161018 012448 4.16 2.35 20161018 012449 4.41 2.35 20161018 012450 4.61 2.36 20161018 012451 4.83 2.36 20161018 012452 5.03 2.36 20161018 012453 5.12 2.36 20161018 012454 5.06 2.35 20161018 012455 5.01 2.34 20161018 012456 4.95 2.33 20161018 012457 4.91 2.32 20161018 012458 4.86 2.32 20161018 012500 4.82 2.31 20161018 012501 4.76 2.30 20161018 012502 4.73 2.30 20161018 012503 4.71 2.30 20161018 012504 4.69 2.31 20161018 012505 4.65 2.31 20161018 012506 4.61 2.32 20161018 012507 4.56 2.32 20161018 012508 4.52 2.33 20161018 012509 4.50 2.34 20161018 012510 4.55 2.34 20161018 012511 4.69 2.35 20161018 012512 4.83 2.35 20161018 012513 4.96 2.36 20161018 012514 5.07 2.36 20161018 012515 5.19 2.37 20161018 012516 5.27 2.37 20161018 012517 5.35 2.38 20161018 012518 5.40 2.38 20161018 012519 5.46 2.37 20161018 012520 5.52 2.37 20161018 012521 5.60 2.36 20161018 012522 5.68 2.36 20161018 012524 5.77 2.36 20161018 012525 5.87 2.36 20161018 012526 5.98 2.36 20161018 012527 6.09 2.36 20161018 012528 6.18 2.36 20161018 012529 6.26 2.37 20161018 012530 6.34 2.38 20161018 012531 6.42 2.38 20161018 012532 6.51 2.39 20161018 012533 6.61 2.40 20161018 012534 6.73 2.41 20161018 012535 6.84 2.41 20161018 012536 6.88 2.41 20161018 012537 6.93 2.40 20161018 012538 6.97 2.40 20161018 012539 7.03 2.39 20161018 012540 7.09 2.38 20161018 012541 7.16 2.37 20161018 012542 7.23 2.37 20161018 012543 7.29 2.36 20161018 012544 7.34 2.35 20161018 012545 7.39 2.34 20161018 012546 7.44 2.33 20161018 012547 7.50 2.32 20161018 012549 7.55 2.31 20161018 012550 7.59 2.31 20161018 012551 7.64 2.30 20161018 012552 7.68 2.29 20161018 012553 7.61 2.28 20161018 012554 7.47 2.27 20161018 012555 7.36 2.26 20161018 012556 7.25 2.24 20161018 012557 7.16 2.23 20161018 012558 7.07 2.22 20161018 012559 7.00 2.21 20161018 012600 6.92 2.20 20161018 012601 6.89 2.19 20161018 012602 6.86 2.19 20161018 012603 6.83 2.18 20161018 012604 6.79 2.17 20161018 012605 6.74 2.16 20161018 012606 6.67 2.15 20161018 012607 6.60 2.14 20161018 012608 6.52 2.13 20161018 012609 6.53 2.12 20161018 012610 6.64 2.11 20161018 012611 6.78 2.11 20161018 012612 6.92 2.11 20161018 012613 7.10 2.10 20161018 012615 7.26 2.10 20161018 012616 7.45 2.09 20161018 012617 7.63 2.09 20161018 012618 7.72 2.08 20161018 012619 7.57 2.08 20161018 012620 7.34 2.07 20161018 012621 7.12 2.07 20161018 012622 6.90 2.07 20161018 012623 6.71 2.06 20161018 012624 6.53 2.06 20161018 012625 6.31 2.06 20161018 012626 6.16 2.06 20161018 012627 6.11 2.08 20161018 012628 6.10 2.09 20161018 012629 6.03 2.10 20161018 012630 6.02 2.11 20161018 012631 6.00 2.12 20161018 012632 5.92 2.13 20161018 012633 5.90 2.14 20161018 012634 5.79 2.16 20161018 012635 5.69 2.17 20161018 012636 5.55 2.18 20161018 012637 5.47 2.19 20161018 012638 5.41 2.21 20161018 012640 5.31 2.22 20161018 012641 5.27 2.24 20161018 012642 5.20 2.25 20161018 012643 5.18 2.26 20161018 012644 5.24 2.27 20161018 012645 5.33 2.27 20161018 012646 5.43 2.28 20161018 012647 5.55 2.28 20161018 012648 5.67 2.28 20161018 012649 5.81 2.28 20161018 012650 5.95 2.28 20161018 012651 6.12 2.28 20161018 012652 6.29 2.28 20161018 012653 6.49 2.28 20161018 012654 6.67 2.28 20161018 012655 6.84 2.28 20161018 012656 7.04 2.28 20161018 012657 7.21 2.27 20161018 012658 7.38 2.27 20161018 012659 7.54 2.27 20161018 012700 7.49 2.27 20161018 012701 7.38 2.27 20161018 012702 7.27 2.27 20161018 012703 7.19 2.27 20161018 012704 7.10 2.27 20161018 012706 7.03 2.28 20161018 012707 6.96 2.28 20161018 012708 6.90 2.29 20161018 012709 6.91 2.30 20161018 012710 6.94 2.31 20161018 012711 6.95 2.32 20161018 012712 6.98 2.33 20161018 012713 6.99 2.33 20161018 012714 7.00 2.34 20161018 012715 7.00 2.35 20161018 012716 6.99 2.35 20161018 012717 7.03 2.36 20161018 012718 7.11 2.37 20161018 012719 7.20 2.38 20161018 012720 7.30 2.39 20161018 012721 7.40 2.40 20161018 012722 7.50 2.41 20161018 012723 7.61 2.43 20161018 012724 7.73 2.44 20161018 012725 7.76 2.45 20161018 012726 7.62 2.46 20161018 012727 7.52 2.46 20161018 012728 7.40 2.47 20161018 012729 7.29 2.47 20161018 012730 7.16 2.48 20161018 012731 7.04 2.48 20161018 012733 6.92 2.48 20161018 012734 6.86 2.49 20161018 012735 7.01 2.49 20161018 012736 7.14 2.50 20161018 012737 7.27 2.50 20161018 012738 7.40 2.51 20161018 012739 7.53 2.52 20161018 012740 7.67 2.52 20161018 012741 7.79 2.53 20161018 012742 7.87 2.54 20161018 012743 7.82 2.55 20161018 012744 7.76 2.56 20161018 012745 7.69 2.58 20161018 012746 7.62 2.59 20161018 012747 7.54 2.60 20161018 012748 7.45 2.61 20161018 012749 7.37 2.62 20161018 012750 7.27 2.63 20161018 012751 7.42 2.62 20161018 012752 7.56 2.61 20161018 012753 7.71 2.59 20161018 012754 7.85 2.58 20161018 012755 7.97 2.57 20161018 012756 8.11 2.56 20161018 012757 8.24 2.55 20161018 012759 8.36 2.54 20161018 012800 8.35 2.54 20161018 012801 8.31 2.54 20161018 012802 8.26 2.54 20161018 012803 8.22 2.54 20161018 012804 8.16 2.54 20161018 012805 8.13 2.54 20161018 012806 8.09 2.54 20161018 012807 8.02 2.54 20161018 012808 8.05 2.55 20161018 012809 8.08 2.56 20161018 012810 8.17 2.57 20161018 012811 8.26 2.58 20161018 012812 8.34 2.58 20161018 012813 8.41 2.59 20161018 012814 8.49 2.60 20161018 012815 8.53 2.60 20161018 012816 8.50 2.59 20161018 012817 8.44 2.55 20161018 012818 8.39 2.52 20161018 012819 8.36 2.49 20161018 012820 8.35 2.45 20161018 012821 8.36 2.42 20161018 012822 8.37 2.39 20161018 012823 8.43 2.35 20161018 012824 8.56 2.33 20161018 012826 8.80 2.32 20161018 012827 9.01 2.31 20161018 012828 9.24 2.31 20161018 012829 9.45 2.29 20161018 012830 9.64 2.29 20161018 012831 9.82 2.28 20161018 012832 10.01 2.27 20161018 012833 10.14 2.25 20161018 012834 10.19 2.22 20161018 012835 10.23 2.19 20161018 012836 10.27 2.17 20161018 012837 10.32 2.14 20161018 012838 10.36 2.12 20161018 012839 10.41 2.09 20161018 012840 10.45 2.07 20161018 012841 10.43 2.04 20161018 012842 10.26 2.02 20161018 012843 10.08 2.00 20161018 012844 9.90 1.98 20161018 012845 9.72 1.96 20161018 012846 9.54 1.94 20161018 012847 9.33 1.91 20161018 012848 9.12 1.88 20161018 012849 8.97 1.87 20161018 012850 9.01 1.86 20161018 012851 9.06 1.85 20161018 012852 9.12 1.84 20161018 012854 9.17 1.83 20161018 012855 9.26 1.82 20161018 012856 9.34 1.81 20161018 012857 9.40 1.80 20161018 012858 9.48 1.79 20161018 012859 9.22 1.77 20161018 012900 8.93 1.75 20161018 012901 8.63 1.73 20161018 012902 8.34 1.71 20161018 012903 8.08 1.69 20161018 012904 7.82 1.67 20161018 012905 7.55 1.66 20161018 012906 7.29 1.64 20161018 012907 7.10 1.65 20161018 012908 6.88 1.66 20161018 012909 6.72 1.67 20161018 012910 6.55 1.68 20161018 012911 6.41 1.69 20161018 012912 6.28 1.70 20161018 012913 6.16 1.70 20161018 012914 6.05 1.71 20161018 012915 6.10 1.71 20161018 012916 6.21 1.70 20161018 012917 6.31 1.69 20161018 012918 6.41 1.68 20161018 012919 6.52 1.67 20161018 012920 6.62 1.66 20161018 012922 6.74 1.66 20161018 012923 6.85 1.65 20161018 012924 6.93 1.65 20161018 012925 7.00 1.66 20161018 012926 7.10 1.66 20161018 012927 7.20 1.67 20161018 012928 7.31 1.68 20161018 012929 7.42 1.69 20161018 012930 7.52 1.69 20161018 012931 7.63 1.70 20161018 012932 7.63 1.70 20161018 012933 7.52 1.69 20161018 012934 7.43 1.69 20161018 012935 7.31 1.68 20161018 012936 7.18 1.68 20161018 012937 7.06 1.67 20161018 012938 6.94 1.67 20161018 012939 6.82 1.66 20161018 012940 6.72 1.66 20161018 012941 6.67 1.67 20161018 012942 6.62 1.68 20161018 012943 6.59 1.69 20161018 012944 6.56 1.70 20161018 012945 6.54 1.71 20161018 012946 6.52 1.72 20161018 012947 6.51 1.73 20161018 012948 6.49 1.73 20161018 012950 6.37 1.73 20161018 012951 6.29 1.73 20161018 012952 6.19 1.73 20161018 012953 6.10 1.72 20161018 012954 6.02 1.72 20161018 012955 5.93 1.72 20161018 012956 5.84 1.72 20161018 012957 5.80 1.72 20161018 012958 6.01 1.72 20161018 012959 6.24 1.72 20161018 013000 7.12 1.65 20161018 013001 7.33 1.66 20161018 013002 7.54 1.67 20161018 013003 7.82 1.69 20161018 013004 8.00 1.70 20161018 013005 8.20 1.72 20161018 013006 7.98 1.72 20161018 013007 7.78 1.71 20161018 013008 7.59 1.71 20161018 013009 7.41 1.70 20161018 013010 7.22 1.69 20161018 013011 7.08 1.68 20161018 013012 6.93 1.68 20161018 013013 6.80 1.67 20161018 013014 6.66 1.65 20161018 013015 6.50 1.63 20161018 013016 6.32 1.62 20161018 013018 6.11 1.60 20161018 013019 5.91 1.58 20161018 013020 5.70 1.57 20161018 013021 5.47 1.55 20161018 013022 5.24 1.54 20161018 013023 5.07 1.53 20161018 013024 4.91 1.52 20161018 013025 4.77 1.50 20161018 013026 4.63 1.49 20161018 013027 4.53 1.47 20161018 013028 4.43 1.45 20161018 013029 4.33 1.44 20161018 013030 4.25 1.42 20161018 013031 4.22 1.41 20161018 013032 4.22 1.41 20161018 013033 4.27 1.40 20161018 013034 4.35 1.40 20161018 013035 4.43 1.39 20161018 013036 4.57 1.39 20161018 013037 4.73 1.38 20161018 013038 4.94 1.37 20161018 013039 5.06 1.37 20161018 013040 5.10 1.36 20161018 013041 5.14 1.35 20161018 013042 5.22 1.35 20161018 013043 5.31 1.34 20161018 013044 5.41 1.34 20161018 013046 5.55 1.34 20161018 013047 5.70 1.33 20161018 013048 5.83 1.33 20161018 013049 5.90 1.33 20161018 013050 5.98 1.33 20161018 013051 6.05 1.33 20161018 013052 6.10 1.32 20161018 013053 6.17 1.32 20161018 013054 6.21 1.32 20161018 013055 6.24 1.32 20161018 013056 6.28 1.32 20161018 013057 6.35 1.31 20161018 013058 6.43 1.31 20161018 013059 6.52 1.31 20161018 013100 6.61 1.31 20161018 013101 6.70 1.31 20161018 013102 6.81 1.31 20161018 013103 6.91 1.31 20161018 013104 7.02 1.30 20161018 013105 6.96 1.30 20161018 013106 6.87 1.30 20161018 013107 6.82 1.30 20161018 013108 6.77 1.30 20161018 013109 6.72 1.30 20161018 013110 6.70 1.30 20161018 013111 6.67 1.30 20161018 013112 6.65 1.30 20161018 013113 6.71 1.30 20161018 013115 6.74 1.30 20161018 013116 6.76 1.30 20161018 013117 6.80 1.30 20161018 013118 6.81 1.30 20161018 013119 6.82 1.30 20161018 013120 6.83 1.30 20161018 013121 6.78 1.30 20161018 013122 6.77 1.30 20161018 013123 6.72 1.30 20161018 013124 6.69 1.29 20161018 013125 6.65 1.29 20161018 013126 6.57 1.29 20161018 013127 6.53 1.28 20161018 013128 6.42 1.27 20161018 013129 6.36 1.27 20161018 013130 6.29 1.26 20161018 013131 6.17 1.26 20161018 013132 6.11 1.27 20161018 013133 6.05 1.27 20161018 013134 5.96 1.27 20161018 013135 5.92 1.27 20161018 013136 5.89 1.28 20161018 013137 5.83 1.28 20161018 013138 5.87 1.29 20161018 013139 5.98 1.29 20161018 013140 6.07 1.29 20161018 013141 6.18 1.29 20161018 013142 6.32 1.28 20161018 013144 6.42 1.28 20161018 013145 6.54 1.28 20161018 013146 6.66 1.28 20161018 013147 6.68 1.28 20161018 013148 6.54 1.29 20161018 013149 6.37 1.29 20161018 013150 6.21 1.30 20161018 013151 6.07 1.30 20161018 013152 5.91 1.30 20161018 013153 5.77 1.31 20161018 013154 5.64 1.31 20161018 013155 5.52 1.32 20161018 013156 5.64 1.33 20161018 013157 5.80 1.35 20161018 013158 5.91 1.37 20161018 013159 6.10 1.38 20161018 013200 6.30 1.40 20161018 013201 6.49 1.41 20161018 013202 6.68 1.42 20161018 013203 6.87 1.44 20161018 013204 7.04 1.42 20161018 013205 7.20 1.40 20161018 013206 7.36 1.38 20161018 013207 7.53 1.37 20161018 013208 7.70 1.36 20161018 013209 7.88 1.34 20161018 013210 8.06 1.33 20161018 013211 8.27 1.32 20161018 013212 8.15 1.33 20161018 013214 8.05 1.34 20161018 013218 7.69 1.37 20161018 013219 7.60 1.39 20161018 013220 7.54 1.39 20161018 013221 7.61 1.39 20161018 013222 7.70 1.38 20161018 013223 7.80 1.38 20161018 013225 7.97 1.37 20161018 013227 8.16 1.35 20161018 013228 8.25 1.35 20161018 013229 8.32 1.34 20161018 013230 8.39 1.33 20161018 013231 8.47 1.32 20161018 013232 8.57 1.31 20161018 013234 8.77 1.30 20161018 013235 8.88 1.29 20161018 013236 8.97 1.28 20161018 013237 9.00 1.27 20161018 013238 8.92 1.25 20161018 013239 8.85 1.24 20161018 013243 8.62 1.20 20161018 013246 8.40 1.17 20161018 013247 8.42 1.16 20161018 013248 8.46 1.14 20161018 013249 8.52 1.14 20161018 013250 8.60 1.13 20161018 013251 8.70 1.12 20161018 013252 8.82 1.12 20161018 013253 8.96 1.11 20161018 013254 9.03 1.10 20161018 013255 8.62 1.08 20161018 013256 8.29 1.07 20161018 013257 7.95 1.05 20161018 013258 7.62 1.04 20161018 013259 7.31 1.03 20161018 013300 6.99 1.02 20161018 013301 6.68 1.00 20161018 013302 6.37 0.99 20161018 013303 6.16 0.99 20161018 013304 5.94 0.99 20161018 013305 5.71 0.98 20161018 013306 5.47 0.98 20161018 013307 5.20 0.98 20161018 013308 4.94 0.97 20161018 013309 4.64 0.97 20161018 013310 4.34 0.97 20161018 013312 4.48 0.95 20161018 013313 4.62 0.93 20161018 013314 4.73 0.92 20161018 013315 4.88 0.90 20161018 013316 5.01 0.88 20161018 013317 5.18 0.86 20161018 013318 5.32 0.84 20161018 013319 5.40 0.83 20161018 013320 5.28 0.82 20161018 013321 5.12 0.81 20161018 013322 4.93 0.81 20161018 013323 4.78 0.80 20161018 013324 4.65 0.80 20161018 013325 4.48 0.79 20161018 013326 4.37 0.78 20161018 013327 4.25 0.77 20161018 013328 4.19 0.76 20161018 013329 4.16 0.76 20161018 013330 4.11 0.76 20161018 013331 4.07 0.75 20161018 013332 4.03 0.75 20161018 013333 3.99 0.75 20161018 013334 3.95 0.74 20161018 013335 3.92 0.74 20161018 013336 3.85 0.74 20161018 013337 3.78 0.73 20161018 013338 3.72 0.73 20161018 013339 3.66 0.73 20161018 013340 3.61 0.73 20161018 013342 3.57 0.72 20161018 013343 3.53 0.72 20161018 013344 3.50 0.72 20161018 013345 3.47 0.71 20161018 013346 3.47 0.71 20161018 013347 3.45 0.71 20161018 013348 3.43 0.70 20161018 013349 3.41 0.70 20161018 013350 3.35 0.70 20161018 013351 3.31 0.70 20161018 013352 3.26 0.69 20161018 013353 3.21 0.69 20161018 013354 3.19 0.69 20161018 013355 3.18 0.69 20161018 013356 3.18 0.69 20161018 013357 3.19 0.69 20161018 013358 3.20 0.69 20161018 013359 3.22 0.69 20161018 013400 3.26 0.69 20161018 013401 3.29 0.69 20161018 013402 3.28 0.68 20161018 013403 3.27 0.68 20161018 013404 3.26 0.68 20161018 013405 3.25 0.68 20161018 013406 3.23 0.68 20161018 013407 3.22 0.68 20161018 013408 3.21 0.68 20161018 013409 3.20 0.68 20161018 013410 2.94 0.68 20161018 013412 2.66 0.68 20161018 013413 2.40 0.69 20161018 013414 2.12 0.69 20161018 013415 1.82 0.69 20161018 013416 1.54 0.69 20161018 013417 1.18 0.69 20161018 013418 0.89 0.70 20161018 013419 0.97 0.70 20161018 013420 1.11 0.70 20161018 013421 1.28 0.71 20161018 013422 1.44 0.71 20161018 013423 1.63 0.72 20161018 013424 1.83 0.72 20161018 013425 2.03 0.73 20161018 013426 2.23 0.73 20161018 013427 2.38 0.74 20161018 013428 2.48 0.74 20161018 013429 2.62 0.75 20161018 013430 2.73 0.76 20161018 013431 2.87 0.77 20161018 013432 3.03 0.78 20161018 013433 3.14 0.78 20161018 013434 3.27 0.79 20161018 013435 3.33 0.79 20161018 013436 3.37 0.78 20161018 013437 3.41 0.76 20161018 013438 3.44 0.75 20161018 013439 3.49 0.74 20161018 013441 3.55 0.73 20161018 013442 3.62 0.72 20161018 013443 3.69 0.70 20161018 013444 3.74 0.70 20161018 013445 3.75 0.69 20161018 013446 3.77 0.69 20161018 013447 3.80 0.69 20161018 013448 3.85 0.68 20161018 013449 3.92 0.67 20161018 013450 3.99 0.67 20161018 013451 4.09 0.66 20161018 013452 4.17 0.65 20161018 013453 4.12 0.65 20161018 013454 4.08 0.65 20161018 013455 4.00 0.65 20161018 013456 3.94 0.65 20161018 013457 3.86 0.65 20161018 013458 3.78 0.65 20161018 013459 3.69 0.65 20161018 013500 3.59 0.65 20161018 013501 3.78 0.65 20161018 013502 3.97 0.65 20161018 013503 4.20 0.66 20161018 013504 4.40 0.65 20161018 013505 4.60 0.65 20161018 013506 4.79 0.65 20161018 013507 5.00 0.65 20161018 013508 5.20 0.65 20161018 013509 5.13 0.66 20161018 013511 4.99 0.66 20161018 013512 4.86 0.66 20161018 013513 4.73 0.65 20161018 013514 4.60 0.65 20161018 013515 4.45 0.65 20161018 013516 4.31 0.64 20161018 013517 4.15 0.64 20161018 013518 4.12 0.63 20161018 013519 4.14 0.63 20161018 013520 4.17 0.63 20161018 013521 4.20 0.63 20161018 013522 4.22 0.63 20161018 013523 4.26 0.63 20161018 013524 4.29 0.63 20161018 013525 4.34 0.63 20161018 013526 4.34 0.63 20161018 013527 4.31 0.63 20161018 013528 4.29 0.63 20161018 013529 4.27 0.63 20161018 013530 4.25 0.63 20161018 013531 4.25 0.63 20161018 013532 4.24 0.63 20161018 013533 4.24 0.63 20161018 013534 4.25 0.62 20161018 013535 4.26 0.62 20161018 013536 4.28 0.62 20161018 013537 4.29 0.62 20161018 013538 4.31 0.62 20161018 013539 4.32 0.62 20161018 013541 4.33 0.62 20161018 013542 4.36 0.62 20161018 013543 4.30 0.62 20161018 013544 4.08 0.62 20161018 013545 3.85 0.62 20161018 013546 3.62 0.61 20161018 013547 3.41 0.61 20161018 013548 3.20 0.61 20161018 013549 2.99 0.61 20161018 013550 2.76 0.61 20161018 013551 2.59 0.60 20161018 013552 2.57 0.60 20161018 013553 2.54 0.59 20161018 013554 2.52 0.59 20161018 013555 2.51 0.59 20161018 013556 2.48 0.58 20161018 013557 2.47 0.58 20161018 013558 2.45 0.57 20161018 013559 2.43 0.57 20161018 013600 2.34 0.57 20161018 013601 2.26 0.57 20161018 013602 2.19 0.57 20161018 013603 2.12 0.57 20161018 013604 2.06 0.57 20161018 013605 2.01 0.57 20161018 013606 1.96 0.56 20161018 013607 1.94 0.56 20161018 013608 1.77 0.57 20161018 013610 1.58 0.58 20161018 013611 1.37 0.59 20161018 013612 1.15 0.60 20161018 013613 0.91 0.61 20161018 013614 0.65 0.63 20161018 013615 0.41 0.64 20161018 013616 0.30 0.66 20161018 013617 0.41 0.66 20161018 013618 0.58 0.64 20161018 013619 0.74 0.63 20161018 013620 0.95 0.61 20161018 013621 1.21 0.59 20161018 013622 1.45 0.56 20161018 013623 1.66 0.54 20161018 013624 1.90 0.52 20161018 013625 2.10 0.51 20161018 013626 2.32 0.52 20161018 013627 2.52 0.52 20161018 013628 2.74 0.53 20161018 013629 2.97 0.54 20161018 013630 3.19 0.55 20161018 013631 3.38 0.56 20161018 013632 3.58 0.58 20161018 013633 3.75 0.58 20161018 013634 3.89 0.58 20161018 013635 4.02 0.57 20161018 013636 4.14 0.57 20161018 013637 4.26 0.56 20161018 013638 4.36 0.55 20161018 013640 4.44 0.54 20161018 013641 4.52 0.53 20161018 013642 4.55 0.53 20161018 013643 4.44 0.54 20161018 013644 4.31 0.56 20161018 013645 4.21 0.57 20161018 013646 4.07 0.59 20161018 013647 3.96 0.61 20161018 013648 3.83 0.62 20161018 013649 3.73 0.64 20161018 013650 3.60 0.66 20161018 013651 3.65 0.64 20161018 013652 3.69 0.63 20161018 013653 3.75 0.61 20161018 013654 3.84 0.59 20161018 013655 3.93 0.58 20161018 013656 4.02 0.57 20161018 013657 4.11 0.56 20161018 013658 4.19 0.54 20161018 013659 4.28 0.55 20161018 013700 4.38 0.55 20161018 013701 4.50 0.55 20161018 013702 4.60 0.55 20161018 013703 4.70 0.55 20161018 013704 4.80 0.55 20161018 013705 4.91 0.55 20161018 013706 5.02 0.55 20161018 013707 5.11 0.55 20161018 013709 5.21 0.56 20161018 013710 5.32 0.57 20161018 013711 5.41 0.58 20161018 013712 5.50 0.58 20161018 013713 5.59 0.59 20161018 013714 5.68 0.60 20161018 013715 5.77 0.60 20161018 013716 5.78 0.61 20161018 013717 5.70 0.62 20161018 013718 5.60 0.63 20161018 013719 5.51 0.63 20161018 013720 5.39 0.64 20161018 013721 5.29 0.65 20161018 013722 5.15 0.66 20161018 013723 5.05 0.66 20161018 013724 4.94 0.67 20161018 013725 4.93 0.68 20161018 013726 4.90 0.68 20161018 013727 4.90 0.69 20161018 013728 4.89 0.70 20161018 013729 4.91 0.70 20161018 013730 4.99 0.71 20161018 013731 5.04 0.72 20161018 013732 5.09 0.73 20161018 013733 5.13 0.74 20161018 013734 5.16 0.74 20161018 013735 5.19 0.74 20161018 013736 5.20 0.75 20161018 013738 5.22 0.75 20161018 013739 5.22 0.75 20161018 013740 5.23 0.75 20161018 013741 5.22 0.74 20161018 013742 5.17 0.74 20161018 013743 5.13 0.73 20161018 013744 5.10 0.72 20161018 013745 5.10 0.72 20161018 013746 5.09 0.71 20161018 013747 5.12 0.71 20161018 013748 5.14 0.71 20161018 013749 5.20 0.70 20161018 013750 5.04 0.70 20161018 013751 4.85 0.68 20161018 013752 4.69 0.67 20161018 013753 4.57 0.66 20161018 013754 4.47 0.65 20161018 013755 4.40 0.64 20161018 013756 4.36 0.63 20161018 013757 4.34 0.61 20161018 013758 3.94 0.59 20161018 013759 3.26 0.56 20161018 013800 2.78 0.53 20161018 013801 2.47 0.50 20161018 013802 2.38 0.47 20161018 013803 2.54 0.44 20161018 013804 2.93 0.42 20161018 013805 3.45 0.40 20161018 015011 5.67 1.62 20161018 015012 5.76 1.61 20161018 015013 5.89 1.61 20161018 015014 6.11 1.61 20161018 015015 6.44 1.61 20161018 015016 6.58 1.62 20161018 015017 6.40 1.64 20161018 015019 6.29 1.68 20161018 015020 5.99 1.72 20161018 015021 5.69 1.75 20161018 015022 5.57 1.77 20161018 015023 5.59 1.80 20161018 015029 6.44 1.86 20161018 015030 6.21 1.86 20161018 015031 6.20 1.86 20161018 015033 6.23 1.87 20161018 015034 6.38 1.88 20161018 015035 6.59 1.88 20161018 015036 6.73 1.88 20161018 015037 7.00 1.88 20161018 015038 7.20 1.88 20161018 015039 7.42 1.88 20161018 015040 7.58 1.89 20161018 015041 7.80 1.89 20161018 015042 8.08 1.88 20161018 015043 8.29 1.88 20161018 015044 8.60 1.86 20161018 015046 8.98 1.84 20161018 015047 9.15 1.86 20161018 015048 9.34 1.88 20161018 015049 9.46 1.88 20161018 015050 9.48 1.89 20161018 015051 9.57 1.89 20161018 015052 9.69 1.88 20161018 015053 9.67 1.86 20161018 015054 9.66 1.82 20161018 015055 9.64 1.77 20161018 015056 9.56 1.73 20161018 015057 9.52 1.70 20161018 015058 9.52 1.68 20161018 015059 9.50 1.66 20161018 015100 9.44 1.65 20161018 015101 9.28 1.65 20161018 015102 9.10 1.64 20161018 015103 8.87 1.64 20161018 015104 8.54 1.63 20161018 015105 8.15 1.62 20161018 015106 8.01 1.62 20161018 015108 7.97 1.62 20161018 015109 8.06 1.62 20161018 015110 8.26 1.62 20161018 015111 8.63 1.61 20161018 015112 9.12 1.61 20161018 015113 9.35 1.59 20161018 015114 9.66 1.57 20161018 015115 9.88 1.53 20161018 015116 8.99 1.48 20161018 015117 8.15 1.44 20161018 015118 7.55 1.41 20161018 015119 6.86 1.39 20161018 015120 6.58 1.38 20161018 015121 6.61 1.36 20161018 015122 6.96 1.35 20161018 015123 7.70 1.33 20161018 015124 8.33 1.32 20161018 015125 7.72 1.31 20161018 015126 7.17 1.30 20161018 015127 6.96 1.28 20161018 015128 6.80 1.26 20161018 015130 6.72 1.24 20161018 015131 6.39 1.24 20161018 015132 6.18 1.25 20161018 015133 6.00 1.27 20161018 015134 5.93 1.29 20161018 015135 5.60 1.31 20161018 015136 5.20 1.29 20161018 015137 4.72 1.27 20161018 015138 4.33 1.26 20161018 015139 3.84 1.26 20161018 015140 3.44 1.25 20161018 015141 2.82 1.27 20161018 015142 2.29 1.29 20161018 015143 1.64 1.29 20161018 015144 1.74 1.30 20161018 015145 2.03 1.29 20161018 015146 2.47 1.27 20161018 015147 2.88 1.26 20161018 015148 3.18 1.25 20161018 015149 3.42 1.24 20161018 015150 3.60 1.25 20161018 015152 3.64 1.26 20161018 015153 3.65 1.27 20161018 015154 3.94 1.28 20161018 015155 4.49 1.30 20161018 015156 4.95 1.31 20161018 015157 5.53 1.32 20161018 015158 6.20 1.33 20161018 015159 6.78 1.35 20161018 015200 7.47 1.36 20161018 015201 8.13 1.37 20161018 015202 9.11 1.38 20161018 015203 10.05 1.39 20161018 015204 10.08 1.39 20161018 015205 9.05 1.39 20161018 015206 7.34 1.38 20161018 015207 5.95 1.38 20161018 015208 4.99 1.38 20161018 015209 4.54 1.38 20161018 015210 4.11 1.40 20161018 015211 3.74 1.43 20161018 015212 3.27 1.47 20161018 015214 2.62 1.50 20161018 015215 2.48 1.51 20161018 015216 2.48 1.51 20161018 015217 2.45 1.50 20161018 015218 2.38 1.50 20161018 015219 2.20 1.49 20161018 015220 2.09 1.48 20161018 015221 2.07 1.48 20161018 015222 2.19 1.49 20161018 015223 2.49 1.49 20161018 015224 2.84 1.48 20161018 015225 3.21 1.47 20161018 015226 3.65 1.45 20161018 015227 3.78 1.44 20161018 015228 3.80 1.45 20161018 015229 3.84 1.46 20161018 015230 3.90 1.49 20161018 015231 4.52 1.49 20161018 015232 5.34 1.49 20161018 015233 5.69 1.49 20161018 015234 6.05 1.49 20161018 015236 6.03 1.49 20161018 015237 6.00 1.49 20161018 015238 5.95 1.49 20161018 015239 5.86 1.49 20161018 015240 5.80 1.48 20161018 015241 5.87 1.48 20161018 015242 6.10 1.48 20161018 015243 6.55 1.48 20161018 015244 7.09 1.48 20161018 015245 7.61 1.48 20161018 015246 7.90 1.47 20161018 015247 8.09 1.45 20161018 015248 8.27 1.42 20161018 015249 8.43 1.38 20161018 015250 8.25 1.36 20161018 015251 8.03 1.34 20161018 015252 7.83 1.32 20161018 015253 7.88 1.34 20161018 015254 8.07 1.37 20161018 015255 8.19 1.39 20161018 015256 8.26 1.39 20161018 015258 8.39 1.39 20161018 015259 8.48 1.40 20161018 015300 8.52 1.41 20161018 015301 8.64 1.41 20161018 015302 8.82 1.41 20161018 015303 9.06 1.41 20161018 015304 8.62 1.39 20161018 015305 7.88 1.35 20161018 015306 7.23 1.31 20161018 015307 6.64 1.29 20161018 015308 6.01 1.27 20161018 015309 5.13 1.26 20161018 015310 4.40 1.24 20161018 015311 3.84 1.21 20161018 015312 3.39 1.19 20161018 015313 3.15 1.17 20161018 015314 2.97 1.15 20161018 015315 2.86 1.11 20161018 015316 2.49 1.05 20161018 015317 1.94 0.96 20161018 015319 1.32 0.87 20161018 015320 0.99 0.80 20161018 015321 0.87 0.78 20161018 015322 0.60 0.76 20161018 015323 0.75 0.77 20161018 021219 11.60 2.20 20161018 021220 10.95 2.25 20161018 021221 10.32 2.31 20161018 021222 9.80 2.37 20161018 021223 9.43 2.43 20161018 021224 9.24 2.48 20161018 021225 9.20 2.54 20161018 021226 9.37 2.59 20161018 021227 9.71 2.62 20161018 021228 10.30 2.65 20161018 021229 10.98 2.67 20161018 021230 11.65 2.69 20161018 021231 12.48 2.71 20161018 021232 13.39 2.74 20161018 021233 14.23 2.75 20161018 021234 15.22 2.78 20161018 021235 15.79 2.81 20161018 021236 15.69 2.83 20161018 021238 15.57 2.86 20161018 021239 15.44 2.88 20161018 021240 15.35 2.89 20161018 021241 15.22 2.91 20161018 021242 15.09 2.92 20161018 021243 15.00 2.93 20161018 021244 14.87 2.93 20161018 021245 14.51 2.89 20161018 021246 14.19 2.85 20161018 021247 13.83 2.81 20161018 021248 13.47 2.77 20161018 021249 13.14 2.73 20161018 021250 12.77 2.69 20161018 021251 12.41 2.65 20161018 021252 12.07 2.61 20161018 021253 11.90 2.60 20161018 021254 11.82 2.60 20161018 021255 11.79 2.60 20161018 021256 11.72 2.60 20161018 021257 11.66 2.60 20161018 021258 11.64 2.60 20161018 021259 11.59 2.59 20161018 021300 11.54 2.58 20161018 021301 11.39 2.53 20161018 021302 11.00 2.41 20161018 021303 10.66 2.30 20161018 021304 10.36 2.18 20161018 021305 10.00 2.08 20161018 021308 9.34 1.90 20161018 021309 9.01 1.83 20161018 021310 8.80 1.80 20161018 021311 8.65 1.89 20161018 021313 8.47 2.06 20161018 021314 8.40 2.13 20161018 021315 8.38 2.20 20161018 021316 8.37 2.27 20161018 021317 8.38 2.33 20161018 021318 8.42 2.39 20161018 021319 8.52 2.41 20161018 021320 8.65 2.44 20161018 021321 8.76 2.46 20161018 021322 8.88 2.49 20161018 021323 9.00 2.51 20161018 021324 9.13 2.54 20161018 021325 9.26 2.57 20161018 021326 9.40 2.59 20161018 021327 9.34 2.59 20161018 021328 9.29 2.58 20161018 021329 9.22 2.57 20161018 021330 9.17 2.56 20161018 021331 9.11 2.54 20161018 021332 9.05 2.52 20161018 021333 9.00 2.51 20161018 021334 8.94 2.48 20161018 021336 8.90 2.49 20161018 021337 8.85 2.51 20161018 021338 8.81 2.54 20161018 021339 8.78 2.56 20161018 021340 8.79 2.58 20161018 021341 8.82 2.60 20161018 021342 8.83 2.61 20161018 021343 8.89 2.62 20161018 021344 8.87 2.61 20161018 021345 8.85 2.58 20161018 021346 8.79 2.56 20161018 021347 8.72 2.53 20161018 021348 8.65 2.51 20161018 021349 8.55 2.48 20161018 021350 8.46 2.46 20161018 021351 8.33 2.45 20161018 021352 8.33 2.44 20161018 021353 8.45 2.45 20161018 021354 8.58 2.45 20161018 021355 8.73 2.46 20161018 021356 8.92 2.46 20161018 021357 9.10 2.46 20161018 021358 9.28 2.46 20161018 021359 9.48 2.46 20161018 021400 9.62 2.45 20161018 021401 9.60 2.43 20161018 021402 9.58 2.42 20161018 021403 9.56 2.40 20161018 021405 9.55 2.39 20161018 021406 9.53 2.38 20161018 021407 9.51 2.37 20161018 021408 9.49 2.36 20161018 021409 9.48 2.35 20161018 021410 9.48 2.35 20161018 021411 9.47 2.34 20161018 021412 9.46 2.34 20161018 021413 9.46 2.34 20161018 021414 9.46 2.33 20161018 021415 9.46 2.33 20161018 021416 9.46 2.32 20161018 021417 9.47 2.32 20161018 021418 9.43 2.29 20161018 021419 9.39 2.26 20161018 021420 9.37 2.23 20161018 021421 9.34 2.20 20161018 021422 9.31 2.17 20161018 021423 9.30 2.14 20161018 021424 9.28 2.11 20161018 021425 9.27 2.08 20161018 021426 9.15 2.08 20161018 021427 9.04 2.09 20161018 021428 8.93 2.09 20161018 021429 8.87 2.09 20161018 021430 8.78 2.09 20161018 021431 8.76 2.09 20161018 021432 8.74 2.09 20161018 021433 8.76 2.08 20161018 021435 8.67 2.08 20161018 021436 8.47 2.09 20161018 021437 8.32 2.09 20161018 021438 8.12 2.10 20161018 021439 7.97 2.11 20161018 021440 7.75 2.13 20161018 021441 7.60 2.14 20161018 021442 7.42 2.16 20161018 021443 7.29 2.16 20161018 021444 7.11 2.16 20161018 021445 6.88 2.15 20161018 021446 6.67 2.14 20161018 021447 6.45 2.13 20161018 021448 6.22 2.12 20161018 021449 6.03 2.10 20161018 021450 5.86 2.09 20161018 021451 5.71 2.07 20161018 021452 5.59 2.06 20161018 021453 5.48 2.05 20161018 021454 5.37 2.04 20161018 021455 5.26 2.03 20161018 021456 5.15 2.02 20161018 021457 5.06 2.00 20161018 021458 4.97 2.00 20161018 021459 4.92 1.98 20161018 021500 5.00 1.99 20161018 021501 5.10 1.99 20161018 021502 5.21 1.99 20161018 021503 5.34 1.99 20161018 021505 5.48 2.00 20161018 021506 5.65 2.01 20161018 021507 5.80 2.02 20161018 021508 5.99 2.03 20161018 021509 5.90 2.02 20161018 021510 5.82 2.02 20161018 021511 5.68 2.01 20161018 021512 5.53 2.01 20161018 021513 5.32 2.00 20161018 021514 5.10 2.00 20161018 021515 4.88 1.99 20161018 021516 4.61 1.99 20161018 021517 4.50 2.00 20161018 021518 4.41 2.02 20161018 021519 4.37 2.04 20161018 021520 4.32 2.05 20161018 021521 4.29 2.07 20161018 021522 4.26 2.09 20161018 021523 4.25 2.11 20161018 021524 4.24 2.13 20161018 021525 4.13 2.13 20161018 021526 3.99 2.13 20161018 021527 3.87 2.12 20161018 021528 3.78 2.12 20161018 021529 3.70 2.12 20161018 021530 3.66 2.11 20161018 021531 3.63 2.11 20161018 021532 3.67 2.10 20161018 021533 3.72 2.10 20161018 021535 3.85 2.10 20161018 021536 3.91 2.09 20161018 021537 3.97 2.09 20161018 021538 4.05 2.09 20161018 021539 4.09 2.08 20161018 021540 4.12 2.08 20161018 021541 4.14 2.08 20161018 021542 4.13 2.07 20161018 021543 4.13 2.08 20161018 021544 4.17 2.08 20161018 021545 4.23 2.08 20161018 021546 4.33 2.08 20161018 021547 4.46 2.08 20161018 021548 4.64 2.07 20161018 021549 4.80 2.07 20161018 021550 5.00 2.06 20161018 021551 4.94 2.05 20161018 021552 4.86 2.04 20161018 021553 4.80 2.03 20161018 021554 4.66 2.03 20161018 021555 4.49 2.03 20161018 021556 4.36 2.02 20161018 021557 4.21 2.02 20161018 021558 4.09 2.01 20161018 021559 4.13 2.04 20161018 021600 4.20 2.07 20161018 021601 4.26 2.10 20161018 021602 4.35 2.12 20161018 021603 4.48 2.16 20161018 021605 4.56 2.19 20161018 021606 4.68 2.22 20161018 021607 4.78 2.26 20161018 021608 4.72 2.28 20161018 021609 4.60 2.30 20161018 021610 4.49 2.31 20161018 021611 4.35 2.33 20161018 021612 4.21 2.34 20161018 021613 4.04 2.35 20161018 021614 3.90 2.36 20161018 021615 3.75 2.37 20161018 021616 3.56 2.37 20161018 021617 3.46 2.37 20161018 021618 3.32 2.37 20161018 021619 3.23 2.37 20161018 021620 3.12 2.37 20161018 021621 3.06 2.37 20161018 021622 3.01 2.37 20161018 021623 2.94 2.37 20161018 021624 3.04 2.36 20161018 021625 3.29 2.34 20161018 021626 3.60 2.31 20161018 021627 4.02 2.29 20161018 021628 4.42 2.26 20161018 021629 4.83 2.24 20161018 021630 5.24 2.22 20161018 021631 5.65 2.19 20161018 021632 5.78 2.18 20161018 021633 5.45 2.18 20161018 021635 5.13 2.18 20161018 021636 4.82 2.19 20161018 021637 4.58 2.19 20161018 021638 4.37 2.19 20161018 021639 4.19 2.19 20161018 021640 4.05 2.19 20161018 021641 3.92 2.19 20161018 021642 3.81 2.19 20161018 021643 3.69 2.19 20161018 021644 3.60 2.19 20161018 021645 3.52 2.19 20161018 021646 3.47 2.19 20161018 021647 3.46 2.19 20161018 021648 3.45 2.19 20161018 021649 3.48 2.19 20161018 021650 3.59 2.20 20161018 021651 3.75 2.21 20161018 021652 3.95 2.22 20161018 021653 4.15 2.23 20161018 021654 4.35 2.23 20161018 021655 4.55 2.24 20161018 021656 4.74 2.24 20161018 021657 4.92 2.24 20161018 021658 4.97 2.25 20161018 021659 4.96 2.27 20161018 021700 4.97 2.29 20161018 021701 4.96 2.31 20161018 021702 4.96 2.33 20161018 021703 4.94 2.35 20161018 021705 4.94 2.37 20161018 021706 4.94 2.40 20161018 021707 5.09 2.41 20161018 021708 5.32 2.42 20161018 021709 5.61 2.42 20161018 021710 5.86 2.43 20161018 021711 6.11 2.44 20161018 021712 6.39 2.44 20161018 021713 6.66 2.45 20161018 021714 6.96 2.45 20161018 021715 7.03 2.44 20161018 021716 6.86 2.39 20161018 021717 6.73 2.35 20161018 021718 6.59 2.31 20161018 021720 6.35 2.24 20161018 021721 6.25 2.20 20161018 021722 6.17 2.17 20161018 021726 3.18 2.13 20161018 021727 2.95 2.12 20161018 021728 3.22 2.12 20161018 021729 3.94 2.11 20161018 021730 4.87 2.11 20161018 021731 6.00 2.10 20161018 021732 7.12 2.11 20161018 021733 8.11 2.11 20161018 021734 9.12 2.11 20161018 021736 10.08 2.11 20161018 021737 11.02 2.11 20161018 021738 11.95 2.11 20161018 021739 12.85 2.10 20161018 021740 13.70 2.10 20161018 021741 12.59 2.10 20161018 021742 11.66 2.09 20161018 021743 10.81 2.09 20161018 021744 10.11 2.08 20161018 021745 9.60 2.08 20161018 021747 8.80 2.09 20161018 021748 8.57 2.09 20161018 021749 10.87 2.10 20161018 021750 13.47 2.12 20161018 021751 15.97 2.13 20161018 021752 18.44 2.14 20161018 021753 20.96 2.14 20161018 021754 23.36 2.15 20161018 021755 25.87 2.15 20161018 021756 28.69 2.15 20161018 021757 27.76 2.15 20161018 021758 26.36 2.15 20161018 021759 24.74 2.15 20161018 021800 23.27 2.16 20161018 021801 21.53 2.17 20161018 021802 19.71 2.18 20161018 021803 17.57 2.19 20161018 021807 13.32 2.19 20161018 021808 12.35 2.19 20161018 021809 11.44 2.19 20161018 021810 10.50 2.19 20161018 021811 9.60 2.19 20161018 021812 8.63 2.19 20161018 021813 7.81 2.19 20161018 021814 6.95 2.19 20161018 021815 5.98 2.17 20161018 021816 4.97 2.16 20161018 021817 3.94 2.15 20161018 021818 2.90 2.13 20161018 021819 1.89 2.11 20161018 021820 0.97 2.08 20161018 021821 1.17 2.06 20161018 021822 1.48 2.05 20161018 021823 1.16 2.05 20161018 021824 0.93 2.05 20161018 021825 0.81 2.06 20161018 021826 0.90 2.06 20161018 021827 1.15 2.07 20161018 021828 1.43 2.08 20161018 021829 1.73 2.09 20161018 021830 1.92 2.10 20161018 021833 0.46 2.14 20161018 021834 0.72 2.14 20161018 021835 1.36 2.15 20161018 021837 1.99 2.15 20161018 021838 2.59 2.15 20161018 021839 3.23 2.14 20161018 021840 3.55 2.14 20161018 021841 3.92 2.14 20161018 021842 4.36 2.14 20161018 021843 4.91 2.14 20161018 021844 5.43 2.14 20161018 021845 6.04 2.13 20161018 021846 6.66 2.13 20161018 021847 7.38 2.13 20161018 021848 7.52 2.12 20161018 021849 7.52 2.12 20161018 021850 7.56 2.12 20161018 021851 7.51 2.12 20161018 021852 7.47 2.12 20161018 021853 7.42 2.12 20161018 021854 7.35 2.13 20161018 021855 7.27 2.13 20161018 021856 6.66 2.11 20161018 021857 5.85 2.07 20161018 021858 5.05 2.03 20161018 021859 4.51 2.00 20161018 021900 4.14 1.97 20161018 021901 4.02 1.94 20161018 021902 4.04 1.91 20161018 021903 4.24 1.88 20161018 021904 4.38 1.89 20161018 021905 4.43 1.92 20161018 021906 4.62 1.95 20161018 021908 4.88 1.98 20161018 021909 5.25 2.01 20161018 021910 5.72 2.04 20161018 021911 6.27 2.06 20161018 021912 6.89 2.09 20161018 021913 7.40 2.11 20161018 021914 7.49 2.15 20161018 021915 7.55 2.19 20161018 021916 7.60 2.22 20161018 021917 7.62 2.25 20161018 021918 7.63 2.29 20161018 021919 7.61 2.32 20161018 021920 7.59 2.35 20161018 021921 7.60 2.39 20161018 021922 8.11 2.44 20161018 021923 8.60 2.49 20161018 021924 9.12 2.54 20161018 021925 9.71 2.59 20161018 021926 10.35 2.63 20161018 021927 11.01 2.68 20161018 021928 11.72 2.73 20161018 021929 12.43 2.77 20161018 021930 12.19 2.76 20161018 021931 11.95 2.75 20161018 021932 11.71 2.74 20161018 021933 11.47 2.73 20161018 021934 11.24 2.72 20161018 021935 10.96 2.71 20161018 021936 10.64 2.69 20161018 021938 10.37 2.68 20161018 021939 10.06 2.67 20161018 021940 9.81 2.66 20161018 021941 9.57 2.65 20161018 021942 9.33 2.64 20161018 021943 9.13 2.63 20161018 021944 8.95 2.62 20161018 021945 8.76 2.61 20161018 021946 8.62 2.60 20161018 021947 8.40 2.59 20161018 021948 8.15 2.57 20161018 021949 7.90 2.55 20161018 021950 7.67 2.53 20161018 021951 7.43 2.50 20161018 021952 7.16 2.48 20161018 021953 6.96 2.45 20161018 021954 6.75 2.43 20161018 021955 6.38 2.41 20161018 021956 5.95 2.40 20161018 021957 5.51 2.39 20161018 021958 5.07 2.39 20161018 021959 4.60 2.37 20161018 022000 4.19 2.36 20161018 022001 1.96 2.25 20161018 022002 1.53 2.24 20161018 022003 1.34 2.24 20161018 022004 1.44 2.25 20161018 022005 1.51 2.25 20161018 022006 1.58 2.26 20161018 022008 1.64 2.26 20161018 022009 1.69 2.27 20161018 022010 1.73 2.27 20161018 022011 1.76 2.27 20161018 022012 1.78 2.27 20161018 022013 1.79 2.26 20161018 022014 1.82 2.26 20161018 022015 1.86 2.26 20161018 022016 1.90 2.26 20161018 022017 1.97 2.25 20161018 022018 2.04 2.25 20161018 022019 2.12 2.25 20161018 022020 2.26 2.24 20161018 022021 2.49 2.24 20161018 022022 2.77 2.24 20161018 022023 2.98 2.24 20161018 022024 3.19 2.24 20161018 022025 3.40 2.24 20161018 022026 3.59 2.24 20161018 022027 3.77 2.23 20161018 022028 3.94 2.23 20161018 022029 3.91 2.22 20161018 022030 3.90 2.21 20161018 022031 3.94 2.19 20161018 022032 3.98 2.18 20161018 022033 4.04 2.16 20161018 022034 4.18 2.14 20161018 022035 4.28 2.12 20161018 022036 4.42 2.10 20161018 022038 4.48 2.10 20161018 022039 4.46 2.10 20161018 022040 4.44 2.11 20161018 022041 4.47 2.12 20161018 022042 4.46 2.13 20161018 022043 4.49 2.14 20161018 022044 4.47 2.16 20161018 022045 4.45 2.18 20161018 022046 4.72 2.19 20161018 022047 5.04 2.20 20161018 022048 5.37 2.20 20161018 022049 5.75 2.21 20161018 022050 6.11 2.21 20161018 022051 6.48 2.21 20161018 022052 6.93 2.21 20161018 022053 7.29 2.21 20161018 022054 7.54 2.21 20161018 022055 7.73 2.20 20161018 022056 7.93 2.20 20161018 022057 8.14 2.20 20161018 022058 8.37 2.20 20161018 022059 8.64 2.20 20161018 022100 8.88 2.20 20161018 022101 9.16 2.19 20161018 022102 9.39 2.18 20161018 022103 9.58 2.16 20161018 022104 9.80 2.13 20161018 022105 9.98 2.11 20161018 022106 10.21 2.08 20161018 022108 10.39 2.05 20161018 022109 10.56 2.03 20161018 022110 10.75 2.00 20161018 022111 10.80 1.99 20161018 022112 10.62 2.02 20161018 022113 10.46 2.04 20161018 022114 10.25 2.07 20161018 022115 10.09 2.09 20161018 022116 9.95 2.11 20161018 022117 9.79 2.14 20161018 022118 9.64 2.16 20161018 022119 9.55 2.18 20161018 022120 9.54 2.18 20161018 022121 9.55 2.18 20161018 022122 9.64 2.18 20161018 022123 9.71 2.18 20161018 022124 9.80 2.18 20161018 022125 9.98 2.18 20161018 022126 10.13 2.18 20161018 022127 10.38 2.18 20161018 022128 10.24 2.18 20161018 022129 10.12 2.18 20161018 022130 9.98 2.17 20161018 022131 9.79 2.17 20161018 022132 9.59 2.17 20161018 022133 9.40 2.16 20161018 022134 9.22 2.15 20161018 022135 9.01 2.15 20161018 022136 8.96 2.14 20161018 022138 8.92 2.14 20161018 022139 8.90 2.13 20161018 022140 8.92 2.12 20161018 022141 8.93 2.12 20161018 022142 8.97 2.11 20161018 022143 9.04 2.11 20161018 022144 9.11 2.10 20161018 022145 9.11 2.11 20161018 022146 9.15 2.11 20161018 022147 9.16 2.11 20161018 022148 9.20 2.12 20161018 022149 9.31 2.13 20161018 022150 9.37 2.14 20161018 022151 9.53 2.15 20161018 022152 9.64 2.17 20161018 022153 9.60 2.17 20161018 022154 9.54 2.17 20161018 022155 9.40 2.17 20161018 022156 9.24 2.17 20161018 022157 9.08 2.17 20161018 022158 8.89 2.17 20161018 022159 8.68 2.17 20161018 022200 8.50 2.17 20161018 022201 8.33 2.16 20161018 022202 8.21 2.14 20161018 022203 8.11 2.12 20161018 022204 7.96 2.09 20161018 022205 7.82 2.07 20161018 022207 7.68 2.04 20161018 022208 7.53 2.01 20161018 022209 7.37 1.99 20161018 022210 7.32 1.98 20161018 022211 7.35 1.98 20161018 022212 7.41 1.99 20161018 022213 7.44 1.99 20161018 022214 7.47 2.00 20161018 022215 7.53 2.01 20161018 022216 7.56 2.01 20161018 022217 7.59 2.01 20161018 022218 7.65 2.02 20161018 022219 7.68 2.02 20161018 022220 7.70 2.03 20161018 022221 7.76 2.04 20161018 022222 7.78 2.04 20161018 022223 7.81 2.04 20161018 022224 7.87 2.05 20161018 022225 7.90 2.06 20161018 022226 7.92 2.06 20161018 022227 7.97 2.08 20161018 022228 7.97 2.10 20161018 022229 7.97 2.11 20161018 022230 7.94 2.13 20161018 022231 7.89 2.14 20161018 022232 7.83 2.15 20161018 022233 7.74 2.16 20161018 022234 7.66 2.17 20161018 022236 7.41 2.16 20161018 022237 7.20 2.16 20161018 022238 7.01 2.15 20161018 022239 6.83 2.15 20161018 022240 6.68 2.15 20161018 022241 6.54 2.14 20161018 022242 6.43 2.15 20161018 022243 6.34 2.15 20161018 022244 6.35 2.16 20161018 022245 6.36 2.16 20161018 022246 6.38 2.16 20161018 022247 6.39 2.16 20161018 022248 6.40 2.16 20161018 022249 6.39 2.15 20161018 022250 6.35 2.14 20161018 022251 6.32 2.14 20161018 022252 6.33 2.14 20161018 022253 6.34 2.13 20161018 022254 6.38 2.12 20161018 022255 6.43 2.12 20161018 022256 6.45 2.11 20161018 022257 6.51 2.10 20161018 022258 6.55 2.09 20161018 022259 6.62 2.09 20161018 022300 6.51 2.08 20161018 022301 6.21 2.05 20161018 022302 5.93 2.03 20161018 022303 5.71 2.01 20161018 022305 5.53 1.99 20161018 022306 5.38 1.98 20161018 022307 5.25 1.97 20161018 022308 5.18 1.95 20161018 022309 5.02 1.92 20161018 022310 4.79 1.89 20161018 022311 4.58 1.84 20161018 022312 4.35 1.80 20161018 022313 4.15 1.76 20161018 022314 3.92 1.71 20161018 022315 3.70 1.67 20161018 022316 3.50 1.61 20161018 022317 3.41 1.58 20161018 022318 3.55 1.57 20161018 022319 3.75 1.55 20161018 022320 3.91 1.55 20161018 022321 4.08 1.54 20161018 022322 4.33 1.54 20161018 022323 4.56 1.53 20161018 022324 4.85 1.53 20161018 022325 4.99 1.54 20161018 022326 4.87 1.56 20161018 022327 4.78 1.59 20161018 022328 4.65 1.62 20161018 022329 4.51 1.64 20161018 022330 4.35 1.67 20161018 022331 4.19 1.70 20161018 022332 4.04 1.72 20161018 022334 3.87 1.74 20161018 022335 3.58 1.71 20161018 022336 3.35 1.69 20161018 022337 3.20 1.66 20161018 022338 3.13 1.64 20161018 022339 3.16 1.61 20161018 022340 3.26 1.59 20161018 022341 3.42 1.56 20161018 022342 3.63 1.54 20161018 022343 3.86 1.54 20161018 022344 4.15 1.56 20161018 022345 4.42 1.57 20161018 022346 4.72 1.59 20161018 022347 4.99 1.61 20161018 022348 5.30 1.62 20161018 022349 5.61 1.64 20161018 022350 5.88 1.67 20161018 022351 5.81 1.68 20161018 022352 5.58 1.70 20161018 022353 5.40 1.71 20161018 022354 5.23 1.72 20161018 022355 5.06 1.73 20161018 022356 4.95 1.74 20161018 022357 4.86 1.75 20161018 022358 4.76 1.76 20161018 022359 4.97 1.76 20161018 022400 5.30 1.76 20161018 022402 5.70 1.76 20161018 022403 6.12 1.76 20161018 022404 6.52 1.76 20161018 022405 6.94 1.77 20161018 022406 7.42 1.77 20161018 022407 7.80 1.77 20161018 022408 7.86 1.76 20161018 022409 7.55 1.74 20161018 022410 7.28 1.72 20161018 022411 7.01 1.70 20161018 022412 6.70 1.68 20161018 022413 6.44 1.67 20161018 022414 6.18 1.66 20161018 022415 5.94 1.64 20161018 022416 5.79 1.63 20161018 022417 5.82 1.64 20161018 022418 5.87 1.64 20161018 022419 5.92 1.65 20161018 022420 5.96 1.66 20161018 022421 6.01 1.66 20161018 022422 6.05 1.67 20161018 022423 6.09 1.67 20161018 022424 6.17 1.67 20161018 022425 6.39 1.69 20161018 022426 6.68 1.69 20161018 022427 6.94 1.70 20161018 022429 7.23 1.71 20161018 022430 7.53 1.72 20161018 022431 7.86 1.73 20161018 022432 8.20 1.73 20161018 022433 8.54 1.74 20161018 022434 8.58 1.75 20161018 022435 8.57 1.75 20161018 022436 8.57 1.76 20161018 022437 8.54 1.77 20161018 022438 8.50 1.77 20161018 022439 8.46 1.78 20161018 022440 8.39 1.78 20161018 022441 8.19 1.78 20161018 022442 7.83 1.73 20161018 022443 7.50 1.68 20161018 022444 7.14 1.64 20161018 022445 6.86 1.59 20161018 022446 6.57 1.55 20161018 022447 6.32 1.50 20161018 022448 6.12 1.45 20161018 022449 5.94 1.42 20161018 022450 5.88 1.41 20161018 022451 5.86 1.42 20161018 022452 5.87 1.43 20161018 022453 5.93 1.43 20161018 022454 6.00 1.44 20161018 022455 6.12 1.44 20161018 022457 6.23 1.45 20161018 022458 6.40 1.46 20161018 022459 6.53 1.47 20161018 022500 6.60 1.49 20161018 022501 6.72 1.52 20161018 022502 6.79 1.53 20161018 022503 6.89 1.55 20161018 022504 7.00 1.57 20161018 022505 7.07 1.58 20161018 022506 7.19 1.59 20161018 022507 7.23 1.59 20161018 022508 7.31 1.57 20161018 022509 7.36 1.56 20161018 022510 7.34 1.54 20161018 022511 7.37 1.52 20161018 022512 7.31 1.49 20161018 022513 7.30 1.47 20161018 022514 7.29 1.44 20161018 022515 7.16 1.43 20161018 022516 7.14 1.43 20161018 022517 7.07 1.42 20161018 022518 7.11 1.43 20161018 022519 7.19 1.43 20161018 022520 7.20 1.43 20161018 022521 7.40 1.43 20161018 022522 7.49 1.44 20161018 022524 7.61 1.44 20161018 022525 7.48 1.46 20161018 022526 7.46 1.48 20161018 022527 7.47 1.50 20161018 022528 7.46 1.52 20161018 022529 7.53 1.54 20161018 022530 7.58 1.55 20161018 022531 7.71 1.56 20161018 022532 7.90 1.58 20161018 022533 8.35 1.60 20161018 022534 8.84 1.62 20161018 022535 9.43 1.64 20161018 022536 9.98 1.66 20161018 022537 10.54 1.68 20161018 022538 11.15 1.70 20161018 022539 11.78 1.72 20161018 022540 12.44 1.74 20161018 022541 12.67 1.75 20161018 022542 12.94 1.77 20161018 022543 13.18 1.79 20161018 022544 13.41 1.80 20161018 022545 13.64 1.81 20161018 022546 13.88 1.83 20161018 022547 14.11 1.84 20161018 022548 14.38 1.86 20161018 022550 14.07 1.82 20161018 022551 13.78 1.78 20161018 022552 13.48 1.74 20161018 022553 13.18 1.70 20161018 022554 12.88 1.66 20161018 022555 12.48 1.63 20161018 022556 12.10 1.59 20161018 022557 11.73 1.56 20161018 022558 11.46 1.54 20161018 022559 11.17 1.53 20161018 022600 10.94 1.52 20161018 022601 10.73 1.52 20161018 022602 10.49 1.50 20161018 022603 10.31 1.50 20161018 022604 10.15 1.49 20161018 022605 10.01 1.48 20161018 022606 9.85 1.49 20161018 022607 9.67 1.50 20161018 022608 9.47 1.52 20161018 022609 9.20 1.54 20161018 022610 8.98 1.56 20161018 022611 8.72 1.57 20161018 022612 8.48 1.59 20161018 022613 8.20 1.61 20161018 022614 7.93 1.61 20161018 022616 7.55 1.61 20161018 022617 7.27 1.60 20161018 022618 7.01 1.60 20161018 022619 6.72 1.59 20161018 022620 6.48 1.59 20161018 022621 6.23 1.58 20161018 022622 6.01 1.58 20161018 022623 5.64 1.58 20161018 022624 5.17 1.60 20161018 022625 4.66 1.62 20161018 022626 4.17 1.63 20161018 022627 3.63 1.66 20161018 022628 3.14 1.68 20161018 022629 2.60 1.70 20161018 022630 2.20 1.73 20161018 022631 1.94 1.74 20161018 022632 1.77 1.73 20161018 022633 1.57 1.73 20161018 022634 1.37 1.72 20161018 022635 1.16 1.72 20161018 022636 0.91 1.72 20161018 022637 0.71 1.71 20161018 022638 0.56 1.71 20161018 022639 0.50 1.70 20161018 022640 0.52 1.70 20161018 022642 0.61 1.70 20161018 022643 0.67 1.69 20161018 022644 0.77 1.69 20161018 022645 0.83 1.69 20161018 022646 0.91 1.69 20161018 022647 0.96 1.68 20161018 022648 1.01 1.68 20161018 022649 0.68 1.68 20161018 022650 0.56 1.68 20161018 022651 0.78 1.67 20161018 022652 1.20 1.67 20161018 022653 1.63 1.67 20161018 022654 2.14 1.67 20161018 022655 2.63 1.67 20161018 022656 3.26 1.66 20161018 022657 3.46 1.66 20161018 022658 3.65 1.66 20161018 022659 3.85 1.66 20161018 022700 4.01 1.66 20161018 022701 4.18 1.66 20161018 022702 4.33 1.66 20161018 022703 4.46 1.66 20161018 022704 4.56 1.66 20161018 022705 4.45 1.66 20161018 022706 4.31 1.66 20161018 022708 4.17 1.66 20161018 022709 4.07 1.65 20161018 022710 3.95 1.65 20161018 022711 3.86 1.65 20161018 022712 3.76 1.65 20161018 022713 3.69 1.65 20161018 022714 3.79 1.65 20161018 022715 4.04 1.65 20161018 022716 4.37 1.65 20161018 022717 4.68 1.65 20161018 022718 5.01 1.65 20161018 022719 5.35 1.65 20161018 022720 5.71 1.65 20161018 022721 6.06 1.65 20161018 022722 6.40 1.66 20161018 022723 6.76 1.67 20161018 022724 7.08 1.68 20161018 022725 7.39 1.69 20161018 022726 7.70 1.70 20161018 022727 8.01 1.70 20161018 022728 8.32 1.71 20161018 022729 8.67 1.71 20161018 022730 8.81 1.71 20161018 022731 8.77 1.72 20161018 022733 8.75 1.73 20161018 022734 8.74 1.74 20161018 022735 8.75 1.76 20161018 022736 8.77 1.77 20161018 022737 8.83 1.80 20161018 022738 8.89 1.82 20161018 022739 8.98 1.84 20161018 022740 9.03 1.85 20161018 022741 9.16 1.84 20161018 022742 9.25 1.83 20161018 022743 9.39 1.82 20161018 022744 9.49 1.82 20161018 022745 9.62 1.81 20161018 022746 9.71 1.81 20161018 022747 9.82 1.80 20161018 022748 9.76 1.78 20161018 022749 9.71 1.76 20161018 022750 9.65 1.75 20161018 022751 9.56 1.74 20161018 022752 9.47 1.73 20161018 022753 9.35 1.73 20161018 022754 9.23 1.73 20161018 022755 9.09 1.73 20161018 022757 9.07 1.72 20161018 022758 9.04 1.71 20161018 022759 8.95 1.70 20161018 022800 8.87 1.69 20161018 022801 8.73 1.68 20161018 022802 8.60 1.66 20161018 022803 8.38 1.64 20161018 022804 8.20 1.63 20161018 022805 7.84 1.65 20161018 022806 7.55 1.68 20161018 022807 7.18 1.71 20161018 022808 6.82 1.74 20161018 022809 6.50 1.77 20161018 022810 6.15 1.80 20161018 022811 5.87 1.82 20161018 022812 5.51 1.85 20161018 022813 5.40 1.86 20161018 022814 5.37 1.85 20161018 022815 5.42 1.85 20161018 022816 5.47 1.85 20161018 022817 5.49 1.85 20161018 022818 5.49 1.85 20161018 022819 5.46 1.85 20161018 022821 5.42 1.85 20161018 022822 5.46 1.84 20161018 022823 5.62 1.81 20161018 022824 5.75 1.79 20161018 022825 5.90 1.77 20161018 022826 6.06 1.75 20161018 022827 6.25 1.72 20161018 022828 6.44 1.70 20161018 022829 6.65 1.68 20161018 022830 6.76 1.67 20161018 022831 6.88 1.68 20161018 022832 7.03 1.68 20161018 022833 7.32 1.68 20161018 022834 7.70 1.69 20161018 022835 8.03 1.69 20161018 022836 8.59 1.70 20161018 022837 9.02 1.70 20161018 022838 9.21 1.71 20161018 022839 8.82 1.71 20161018 022840 8.48 1.71 20161018 022841 8.08 1.72 20161018 022842 7.50 1.72 20161018 022843 7.05 1.72 20161018 022845 6.62 1.71 20161018 022846 6.29 1.71 20161018 022847 5.66 1.71 20161018 022848 4.43 1.73 20161018 022849 3.63 1.76 20161018 022850 3.26 1.79 20161018 022851 3.58 1.81 20161018 022852 4.22 1.84 20161018 022853 4.92 1.86 20161018 022854 5.59 1.89 20161018 022855 6.32 1.91 20161018 022856 6.56 1.90 20161018 022857 6.97 1.89 20161018 022858 7.31 1.88 20161018 022859 7.75 1.88 20161018 022900 8.36 1.87 20161018 022901 8.98 1.87 20161018 022902 9.87 1.86 20161018 022903 10.41 1.87 20161018 022904 9.73 1.88 20161018 022905 9.08 1.89 20161018 022906 8.52 1.90 20161018 022907 7.95 1.91 20161018 022909 7.51 1.92 20161018 022910 7.03 1.93 20161018 022911 6.58 1.93 20161018 022912 6.29 1.95 20161018 022913 7.63 1.99 20161018 022914 8.85 2.04 20161018 022915 10.19 2.08 20161018 022916 11.58 2.13 20161018 022917 12.88 2.17 20161018 022918 14.15 2.21 20161018 022919 15.30 2.25 20161018 022920 16.46 2.29 20161018 022921 16.94 2.33 20161018 022922 17.31 2.37 20161018 022923 17.69 2.42 20161018 022924 18.05 2.46 20161018 022925 18.46 2.51 20161018 022926 18.89 2.56 20161018 022927 19.29 2.61 20161018 022928 19.76 2.66 20161018 022929 20.38 2.69 20161018 022930 20.90 2.69 20161018 022932 21.49 2.69 20161018 022933 22.08 2.68 20161018 022934 22.60 2.67 20161018 022935 23.19 2.66 20161018 022936 23.85 2.65 20161018 022937 24.37 2.63 20161018 022938 24.85 2.60 20161018 022939 25.22 2.57 20161018 022940 25.61 2.54 20161018 022941 25.98 2.51 20161018 022942 26.35 2.47 20161018 022943 26.68 2.43 20161018 022944 27.00 2.40 20161018 022945 27.28 2.36 20161018 022946 27.99 2.38 20161018 022947 29.16 2.47 20161018 022948 30.33 2.57 20161018 022949 31.74 2.69 20161018 022950 33.00 2.79 20161018 022951 34.23 2.90 20161018 022952 35.30 3.01 20161018 022953 36.39 3.13 20161018 022955 37.19 3.22 20161018 022956 37.49 3.27 20161018 022957 37.67 3.31 20161018 022958 37.82 3.35 20161018 022959 38.08 3.39 20161018 023000 38.19 3.42 20161018 023001 38.28 3.44 20161018 023002 37.11 3.60 20161018 023003 36.64 3.64 20161018 023004 35.30 3.63 20161018 023005 34.13 3.63 20161018 023006 32.82 3.63 20161018 023007 31.54 3.64 20161018 023008 30.40 3.64 20161018 023009 28.99 3.65 20161018 023010 27.75 3.66 20161018 023011 26.63 3.67 20161018 023012 26.15 3.67 20161018 023013 25.55 3.68 20161018 023014 24.96 3.69 20161018 023015 24.46 3.70 20161018 023017 23.90 3.71 20161018 023018 23.36 3.73 20161018 023019 22.84 3.75 20161018 023020 22.44 3.77 20161018 023021 21.73 3.82 20161018 023022 20.91 3.87 20161018 023023 20.38 3.91 20161018 023024 19.86 3.96 20161018 023025 19.37 4.00 20161018 023026 18.93 4.04 20161018 023027 18.52 4.08 20161018 023028 18.15 4.11 20161018 023029 18.44 4.17 20161018 023030 18.78 4.21 20161018 023031 19.10 4.26 20161018 023032 19.43 4.31 20161018 023033 19.75 4.37 20161018 023034 20.05 4.42 20161018 023035 20.39 4.48 20161018 023036 20.67 4.54 20161018 023037 20.76 4.60 20161018 023038 20.79 4.66 20161018 023040 20.81 4.71 20161018 023041 20.79 4.77 20161018 023042 20.75 4.82 20161018 023043 20.68 4.88 20161018 023044 20.63 4.92 20161018 023045 20.52 4.97 20161018 023046 20.40 4.97 20161018 023047 20.31 4.94 20161018 023048 20.29 4.90 20161018 023049 20.27 4.86 20161018 023050 20.27 4.82 20161018 023051 20.31 4.78 20161018 023052 20.36 4.74 20161018 023053 20.41 4.70 20161018 023054 20.33 4.68 20161018 023055 20.15 4.66 20161018 023056 20.03 4.65 20161018 023057 19.94 4.63 20161018 023058 19.86 4.62 20161018 023059 19.81 4.60 20161018 023100 19.79 4.59 20161018 023102 19.79 4.58 20161018 023103 19.75 4.54 20161018 023104 19.67 4.50 20161018 023105 19.55 4.46 20161018 023106 19.41 4.42 20161018 023107 19.24 4.38 20161018 023108 19.07 4.34 20161018 023109 18.83 4.29 20161018 023110 18.58 4.25 20161018 023111 18.43 4.22 20161018 023112 18.50 4.19 20161018 023113 18.63 4.15 20161018 023114 18.77 4.12 20161018 023115 18.94 4.08 20161018 023116 19.19 4.03 20161018 023117 19.43 3.99 20161018 023118 19.72 3.95 20161018 023119 19.91 3.91 20161018 023120 19.60 3.89 20161018 023121 19.22 3.87 20161018 023123 18.77 3.86 20161018 023124 18.41 3.86 20161018 023125 18.08 3.86 20161018 023126 17.81 3.85 20161018 023127 17.54 3.85 20161018 023128 17.32 3.85 20161018 023129 17.52 3.91 20161018 023130 17.78 3.97 20161018 023131 18.00 4.02 20161018 023132 18.25 4.07 20161018 023133 18.50 4.11 20161018 023134 18.77 4.15 20161018 023135 19.04 4.19 20161018 023136 19.38 4.23 20161018 023137 19.57 4.30 20161018 023138 19.76 4.38 20161018 023139 19.94 4.45 20161018 023140 20.13 4.54 20161018 023141 20.32 4.61 20161018 023142 20.50 4.70 20161018 023143 20.72 4.80 20161018 023145 20.91 4.88 20161018 023146 21.24 4.94 20161018 023147 21.64 4.98 20161018 023148 22.07 5.03 20161018 023149 22.54 5.07 20161018 023150 23.02 5.12 20161018 023151 23.45 5.16 20161018 023152 23.87 5.20 20161018 023153 24.28 5.24 20161018 023154 24.36 5.30 20161018 023155 24.28 5.37 20161018 023156 24.22 5.44 20161018 023157 24.18 5.52 20161018 023158 24.16 5.59 20161018 023159 24.17 5.66 20161018 023200 24.20 5.73 20161018 023201 24.25 5.80 20161018 023202 24.53 5.84 20161018 023203 25.10 5.87 20161018 023204 25.60 5.89 20161018 023206 26.11 5.91 20161018 023207 26.63 5.93 20161018 023208 27.15 5.95 20161018 023209 27.68 5.97 20161018 023210 28.21 5.99 20161018 023211 28.52 6.01 20161018 023212 28.41 6.01 20161018 023213 28.29 6.01 20161018 023214 28.16 6.01 20161018 023215 28.02 6.00 20161018 023216 27.87 5.99 20161018 023217 27.69 5.98 20161018 023218 27.56 5.96 20161018 023219 27.48 5.93 20161018 023220 27.46 5.89 20161018 023221 27.51 5.84 20161018 023222 27.62 5.80 20161018 023223 27.80 5.75 20161018 023224 28.09 5.70 20161018 023226 28.40 5.66 20161018 023227 28.77 5.61 20161018 023228 29.24 5.57 20161018 023229 29.89 5.55 20161018 023230 30.55 5.53 20161018 023231 31.21 5.51 20161018 023232 31.97 5.48 20161018 023233 32.61 5.46 20161018 023234 33.23 5.44 20161018 023235 33.83 5.42 20161018 023236 34.41 5.40 20161018 023237 34.88 5.45 20161018 023238 35.32 5.50 20161018 023239 35.81 5.57 20161018 023240 36.18 5.62 20161018 023241 36.52 5.67 20161018 023242 36.82 5.72 20161018 023243 37.42 5.78 20161018 023244 38.05 5.84 20161018 023245 38.00 5.91 20161018 023247 37.94 5.96 20161018 023248 37.97 6.01 20161018 023249 38.07 6.06 20161018 023250 38.26 6.11 20161018 023251 38.54 6.14 20161018 023252 38.90 6.18 20161018 023253 39.36 6.22 20161018 023254 40.06 6.28 20161018 023255 40.77 6.34 20161018 023256 41.46 6.41 20161018 023257 42.12 6.48 20161018 023258 42.86 6.54 20161018 023259 43.43 6.62 20161018 023300 44.02 6.71 20161018 023301 44.51 6.78 20161018 023302 45.04 6.88 20161018 023303 45.53 7.00 20161018 023304 45.96 7.11 20161018 023305 46.32 7.23 20161018 023307 46.61 7.35 20161018 023308 46.89 7.49 20161018 023309 47.32 7.62 20161018 023310 48.14 7.78 20161018 023311 48.82 7.86 20161018 023312 49.52 7.88 20161018 023313 50.21 7.89 20161018 023314 50.89 7.90 20161018 023315 51.64 7.90 20161018 023316 52.31 7.90 20161018 023317 52.98 7.89 20161018 023318 53.75 7.88 20161018 023319 54.28 7.86 20161018 023320 54.51 7.81 20161018 023321 54.71 7.76 20161018 023322 54.89 7.70 20161018 023323 55.04 7.63 20161018 023324 55.24 7.56 20161018 023325 55.36 7.48 20161018 023327 55.48 7.40 20161018 023328 55.58 7.30 20161018 023329 55.56 7.16 20161018 023330 55.51 6.99 20161018 023331 55.49 6.83 20161018 023332 55.42 6.69 20161018 023333 55.40 6.55 20161018 023334 55.44 6.43 20161018 023335 55.44 6.31 20161018 023336 55.42 6.18 20161018 023337 55.55 5.96 20161018 023338 55.56 5.77 20161018 023339 55.52 5.59 20161018 023340 55.42 5.41 20161018 023341 55.27 5.25 20161018 023342 55.04 5.09 20161018 023343 54.76 4.94 20161018 023344 54.38 4.76 20161018 023345 52.30 4.39 20161018 023347 50.20 4.04 20161018 023348 48.16 3.67 20161018 023349 46.14 3.30 20161018 023350 44.14 2.93 20161018 023351 42.15 2.58 20161018 023352 39.87 2.15 20161018 023353 37.93 1.78 20161018 023354 35.55 1.41 20161018 023355 33.09 1.05 20161018 023356 30.62 0.68 20161018 023357 28.21 0.30 20161018 023358 25.76 -0.06 20161018 023359 22.80 -0.52 20161018 023400 20.21 -0.92 20161018 023401 17.57 -1.32 20161018 023402 15.21 -1.74 20161018 023403 13.10 -2.17 20161018 023404 11.03 -2.60 20161018 023405 8.99 -3.01 20161018 023407 6.68 -3.51 20161018 023408 4.74 -3.93 20161018 023409 2.84 -4.35 20161018 023410 1.04 -4.75 20161018 023411 0.55 -4.95 20161018 023412 1.62 -4.92 20161018 023413 2.75 -4.89 20161018 023414 3.96 -4.88 20161018 023415 5.42 -4.86 20161018 023416 6.74 -4.85 20161018 023417 8.09 -4.85 20161018 023418 9.52 -4.85 20161018 023419 10.56 -4.81 20161018 023420 10.89 -4.67 20161018 023421 11.19 -4.52 20161018 023422 11.59 -4.36 20161018 023423 11.92 -4.22 20161018 023424 12.21 -4.07 20161018 023426 12.54 -3.92 20161018 023427 12.84 -3.76 20161018 023428 13.20 -3.61 20161018 023429 13.79 -3.42 20161018 023430 14.41 -3.24 20161018 023431 15.25 -3.04 20161018 023432 15.98 -2.86 20161018 023433 16.78 -2.70 20161018 023434 17.60 -2.54 20161018 023435 18.44 -2.38 20161018 023436 19.31 -2.23 20161018 023437 18.85 -2.02 20161018 023438 18.42 -1.80 20161018 023439 17.94 -1.54 20161018 023440 17.56 -1.32 20161018 023441 17.20 -1.08 20161018 023442 16.82 -0.85 20161018 023443 16.43 -0.62 20161018 023445 16.02 -0.39 20161018 023446 15.37 -0.19 20161018 023447 14.61 0.03 20161018 023448 14.00 0.21 20161018 023449 13.45 0.40 20161018 023450 12.92 0.58 20161018 023451 12.46 0.76 20161018 023452 12.02 0.93 20161018 023453 11.68 1.11 20161018 023454 11.62 1.25 20161018 023455 11.78 1.39 20161018 023456 11.91 1.51 20161018 023457 12.10 1.64 20161018 023458 12.26 1.76 20161018 023459 12.49 1.88 20161018 023500 12.73 2.01 20161018 023501 12.93 2.13 20161018 023502 13.01 2.22 20161018 023504 12.93 2.28 20161018 023505 12.90 2.33 20161018 023506 12.87 2.38 20161018 023507 12.87 2.44 20161018 023508 12.86 2.49 20161018 023509 12.89 2.54 20161018 023510 12.93 2.59 20161018 023511 12.96 2.64 20161018 023512 13.03 2.70 20161018 023513 13.06 2.76 20161018 023514 13.10 2.82 20161018 023515 13.12 2.87 20161018 023516 13.12 2.92 20161018 023517 13.11 2.98 20161018 023518 13.08 3.03 20161018 023519 13.08 3.09 20161018 023520 13.33 3.14 20161018 023521 13.65 3.21 20161018 023523 13.98 3.27 20161018 023524 14.45 3.32 20161018 023525 14.84 3.38 20161018 023526 15.28 3.42 20161018 023527 15.69 3.46 20161018 023528 16.04 3.50 20161018 023529 15.81 3.50 20161018 023530 15.60 3.51 20161018 023531 15.33 3.52 20161018 023532 15.08 3.54 20161018 023533 14.89 3.55 20161018 023534 14.70 3.57 20161018 023535 14.47 3.59 20161018 023536 14.31 3.62 20161018 023537 14.85 3.64 20161018 023538 15.53 3.65 20161018 023539 16.25 3.66 20161018 023541 16.94 3.67 20161018 023542 17.62 3.67 20161018 023543 18.25 3.69 20161018 023544 18.81 3.70 20161018 023545 19.36 3.73 20161018 023546 19.54 3.79 20161018 023547 19.49 3.85 20161018 023548 19.39 3.91 20161018 023549 19.24 3.98 20161018 023550 19.06 4.03 20161018 023551 18.82 4.08 20161018 023552 18.53 4.13 20161018 023553 18.20 4.18 20161018 023554 17.98 4.21 20161018 023555 17.96 4.23 20161018 023556 17.87 4.25 20161018 023557 17.78 4.27 20161018 023558 17.69 4.28 20161018 023600 17.61 4.29 20161018 023601 17.57 4.29 20161018 023602 17.67 4.30 20161018 023603 17.89 4.31 20161018 023604 18.33 4.35 20161018 023605 18.75 4.39 20161018 023606 19.14 4.44 20161018 023607 19.50 4.49 20161018 023608 19.82 4.54 20161018 023609 20.17 4.60 20161018 023610 20.41 4.66 20161018 023611 20.58 4.72 20161018 023612 20.61 4.74 20161018 023613 20.68 4.77 20161018 023614 20.79 4.79 20161018 023615 20.96 4.82 20161018 023616 21.18 4.84 20161018 023618 21.45 4.87 20161018 023619 21.80 4.90 20161018 023620 22.19 4.92 20161018 023621 22.54 4.94 20161018 023622 22.79 4.94 20161018 023623 22.99 4.95 20161018 023624 23.14 4.95 20161018 023625 23.24 4.95 20161018 023626 23.30 4.95 20161018 023627 23.30 4.94 20161018 023628 23.26 4.93 20161018 023629 21.79 4.83 20161018 023630 19.61 4.69 20161018 023631 17.04 4.52 20161018 023632 14.79 4.37 20161018 023633 12.51 4.21 20161018 023634 10.20 4.05 20161018 023636 7.80 3.89 20161018 023637 6.61 3.76 20161018 023638 8.03 3.71 20161018 023639 11.58 3.75 20161018 023640 14.82 3.78 20161018 023641 17.71 3.82 20161018 023642 20.24 3.85 20161018 023643 22.72 3.90 20161018 023644 24.44 3.94 20161018 023645 25.80 3.98 20161018 023646 24.73 4.03 20161018 023647 19.38 4.09 20161018 023648 13.79 4.16 20161018 023649 8.41 4.21 20161018 023650 3.04 4.27 20161018 023651 2.43 4.33 20161018 023652 7.82 4.38 20161018 023654 12.31 4.44 20161018 023655 16.20 4.49 20161018 023656 11.84 4.55 20161018 023657 6.65 4.61 20161018 023658 2.41 4.65 20161018 023659 2.85 4.70 20161018 023700 7.25 4.74 20161018 023701 12.07 4.78 20161018 023702 16.78 4.82 20161018 023703 21.55 4.85 20161018 023704 22.13 4.83 20161018 023705 21.37 4.80 20161018 023706 20.36 4.77 20161018 023707 19.18 4.74 20161018 023708 17.64 4.71 20161018 023709 15.45 4.69 20161018 023710 13.15 4.67 20161018 023712 11.20 4.65 20161018 023713 10.59 4.65 20161018 023714 10.82 4.65 20161018 023715 11.08 4.65 20161018 023716 11.49 4.65 20161018 023717 11.95 4.65 20161018 023718 12.54 4.65 20161018 023719 13.22 4.65 20161018 023720 14.00 4.65 20161018 023721 14.58 4.64 20161018 023722 14.63 4.63 20161018 023723 14.61 4.62 20161018 023724 14.58 4.60 20161018 023725 14.51 4.57 20161018 023726 14.40 4.54 20161018 023727 14.27 4.52 20161018 023728 14.12 4.49 20161018 023730 13.94 4.46 20161018 023731 13.90 4.45 20161018 023732 13.86 4.43 20161018 023733 13.84 4.41 20161018 023734 13.87 4.39 20161018 023735 13.90 4.37 20161018 023736 13.97 4.35 20161018 023737 14.06 4.33 20161018 023738 14.17 4.31 20161018 023739 14.26 4.28 20161018 023740 14.35 4.25 20161018 023741 14.44 4.22 20161018 023742 14.55 4.19 20161018 023743 14.65 4.16 20161018 023744 14.76 4.13 20161018 023745 14.89 4.10 20161018 023747 15.01 4.07 20161018 023748 15.06 4.03 20161018 023749 15.07 3.98 20161018 023750 15.08 3.92 20161018 023751 15.08 3.86 20161018 023752 15.08 3.79 20161018 023753 15.08 3.72 20161018 023754 15.13 3.64 20161018 023755 15.19 3.57 20161018 023756 15.30 3.55 20161018 023757 15.45 3.62 20161018 023758 15.63 3.69 20161018 023759 15.82 3.77 20161018 023800 16.04 3.86 20161018 023801 16.29 3.95 20161018 023802 16.57 4.05 20161018 023803 16.90 4.16 20161018 023805 17.28 4.28 20161018 023806 17.38 4.17 20161018 023807 17.28 4.04 20161018 023808 17.08 3.89 20161018 023809 16.93 3.73 20161018 023810 16.83 3.57 20161018 023811 16.79 3.41 20161018 023812 16.79 3.25 20161018 023813 16.87 3.06 20161018 023814 16.92 3.02 20161018 023815 16.96 3.01 20161018 023816 17.01 3.01 20161018 023817 17.05 3.01 20161018 023818 17.11 3.02 20161018 023819 17.16 3.03 20161018 023820 16.95 3.07 20161018 023822 16.60 3.11 20161018 023823 16.12 3.11 20161018 023824 15.50 3.08 20161018 023825 14.93 3.05 20161018 023826 14.43 3.02 20161018 023827 13.94 2.99 20161018 023828 13.61 2.95 20161018 023830 13.30 2.88 20161018 023833 13.14 2.62 20161018 023834 13.06 2.51 20161018 023835 12.99 2.40 20161018 023836 12.99 2.28 20161018 023837 13.01 2.15 20161018 025414 16.59 2.07 20161018 025415 17.00 2.16 20161018 025420 17.98 2.46 20161018 025421 18.26 2.45 20161018 025422 18.77 2.42 20161018 025423 19.30 2.39 20161018 025424 19.82 2.38 20161018 025425 20.34 2.38 20161018 025426 20.89 2.39 20161018 025427 21.41 2.41 20161018 025428 21.95 2.45 20161018 025429 22.40 2.49 20161018 025430 22.73 2.53 20161018 025431 23.08 2.57 20161018 025432 23.45 2.61 20161018 025433 23.73 2.65 20161018 025434 23.88 2.68 20161018 025435 24.13 2.70 20161018 025437 24.43 2.73 20161018 025438 24.79 2.76 20161018 025439 23.75 2.69 20161018 025440 22.77 2.65 20161018 025441 21.84 2.61 20161018 025442 20.97 2.58 20161018 025443 20.16 2.56 20161018 025444 19.40 2.56 20161018 025445 18.70 2.56 20161018 025446 18.19 2.58 20161018 025447 18.07 2.66 20161018 025448 17.98 2.76 20161018 025449 17.83 2.84 20161018 025450 17.61 2.91 20161018 025451 17.33 2.98 20161018 025452 16.97 3.03 20161018 025454 16.56 3.07 20161018 025455 16.08 3.09 20161018 025456 15.61 3.11 20161018 025457 15.24 3.11 20161018 025458 14.87 3.12 20161018 025459 14.49 3.14 20161018 025500 14.00 3.15 20161018 025501 13.35 3.17 20161018 025502 12.74 3.19 20161018 025503 12.09 3.20 20161018 025504 11.40 3.20 20161018 025505 10.89 3.17 20161018 025506 10.41 3.14 20161018 025507 9.97 3.10 20161018 025508 9.58 3.06 20161018 025509 9.22 3.01 20161018 025511 8.90 2.96 20161018 025512 8.62 2.90 20161018 025513 8.38 2.84 20161018 025514 8.03 2.84 20161018 025515 7.66 2.85 20161018 025516 7.28 2.86 20161018 025517 6.91 2.86 20161018 025518 6.53 2.86 20161018 025519 6.19 2.85 20161018 025520 5.89 2.84 20161018 025521 5.64 2.83 20161018 025522 5.68 2.81 20161018 025523 5.98 2.78 20161018 025524 6.24 2.76 20161018 025525 6.53 2.73 20161018 025526 6.82 2.70 20161018 025527 7.10 2.66 20161018 025529 7.43 2.64 20161018 025530 7.69 2.61 20161018 025531 8.09 2.59 20161018 025532 8.76 2.59 20161018 025533 9.39 2.59 20161018 025534 10.01 2.58 20161018 025535 10.58 2.58 20161018 025536 11.14 2.57 20161018 025537 11.65 2.57 20161018 025538 12.13 2.57 20161018 025539 12.58 2.56 20161018 025540 13.31 2.53 20161018 025541 13.94 2.50 20161018 025542 14.52 2.47 20161018 025543 15.04 2.44 20161018 025544 15.51 2.41 20161018 025546 16.03 2.38 20161018 025547 16.51 2.35 20161018 025548 17.03 2.32 20161018 025549 17.92 2.27 20161018 025550 18.92 2.21 20161018 025551 20.01 2.16 20161018 025552 21.16 2.10 20161018 025553 22.38 2.05 20161018 025554 23.65 1.99 20161018 025555 25.22 1.93 20161018 025556 26.63 1.87 20161018 025557 27.26 1.82 20161018 025558 27.34 1.77 20161018 025559 27.35 1.72 20161018 025600 27.45 1.67 20161018 025601 27.62 1.62 20161018 025602 27.91 1.56 20161018 025604 28.30 1.50 20161018 025605 28.77 1.43 20161018 025606 29.05 1.36 20161018 025607 28.67 1.27 20161018 025608 28.26 1.19 20161018 025609 27.74 1.10 20161018 025610 27.30 1.02 20161018 025611 26.82 0.95 20161018 025612 26.31 0.88 20161018 025613 25.78 0.81 20161018 025614 25.07 0.74 20161018 025615 23.68 0.62 20161018 025616 22.41 0.50 20161018 025617 21.29 0.38 20161018 025618 20.29 0.27 20161018 025619 19.42 0.15 20161018 025620 18.58 0.01 20161018 025622 17.97 -0.10 20161018 025623 17.47 -0.22 20161018 025624 17.55 -0.28 20161018 025625 17.64 -0.33 20161018 025626 17.77 -0.39 20161018 025627 17.94 -0.44 20161018 025628 18.17 -0.50 20161018 025629 18.42 -0.56 20161018 025630 18.82 -0.61 20161018 025631 19.30 -0.66 20161018 025632 19.56 -0.63 20161018 025633 19.64 -0.57 20161018 025634 19.74 -0.51 20161018 025635 19.85 -0.46 20161018 025636 20.00 -0.41 20161018 025637 20.17 -0.37 20161018 025638 20.38 -0.32 20161018 025640 20.62 -0.29 20161018 025641 20.67 -0.20 20161018 025642 20.53 -0.05 20161018 025643 20.42 0.12 20161018 025644 20.35 0.26 20161018 025645 20.31 0.41 20161018 025646 20.30 0.57 20161018 025647 20.33 0.72 20161018 025648 20.39 0.88 20161018 025649 20.62 1.02 20161018 025650 20.98 1.12 20161018 025651 21.33 1.23 20161018 025652 21.65 1.33 20161018 025653 22.00 1.46 20161018 025654 22.27 1.57 20161018 025655 22.52 1.69 20161018 025656 22.74 1.81 20161018 025658 22.91 1.93 20161018 025659 22.94 2.07 20161018 025700 22.99 2.21 20161018 025701 23.05 2.35 20161018 025702 23.13 2.49 20161018 025703 23.25 2.64 20161018 025704 23.35 2.77 20161018 025705 23.46 2.89 20161018 025706 23.59 3.01 20161018 025707 23.84 3.11 20161018 025708 24.07 3.20 20161018 025709 24.27 3.30 20161018 025710 24.47 3.39 20161018 025711 24.63 3.49 20161018 025712 24.76 3.58 20161018 025713 24.91 3.69 20161018 025714 24.99 3.79 20161018 025716 25.42 3.88 20161018 025717 25.87 3.98 20161018 025718 26.32 4.07 20161018 025719 26.78 4.16 20161018 025720 27.29 4.26 20161018 025721 27.76 4.35 20161018 025722 28.33 4.46 20161018 025723 28.81 4.55 20161018 025724 29.18 4.62 20161018 025725 29.41 4.66 20161018 025726 29.58 4.71 20161018 025727 29.65 4.75 20161018 025728 29.82 4.80 20161018 025729 29.90 4.85 20161018 025730 29.99 4.89 20161018 025731 30.23 4.95 20161018 025732 30.27 5.01 20161018 025734 30.29 5.10 20161018 025735 30.43 5.18 20161018 025736 30.54 5.26 20161018 025737 30.70 5.34 20161018 025738 30.95 5.42 20161018 025739 31.19 5.49 20161018 025740 31.56 5.57 20161018 025741 31.92 5.63 20161018 025742 32.23 5.65 20161018 025743 32.54 5.68 20161018 025744 32.87 5.72 20161018 025745 33.17 5.76 20161018 025746 33.46 5.80 20161018 025747 33.62 5.84 20161018 025748 33.76 5.89 20161018 025749 33.93 5.93 20161018 025750 33.54 5.90 20161018 025751 33.22 5.87 20161018 025753 32.82 5.83 20161018 025754 32.42 5.80 20161018 025755 32.10 5.77 20161018 025756 31.70 5.74 20161018 025757 31.38 5.71 20161018 025758 30.96 5.68 20161018 025759 30.39 5.64 20161018 025800 29.76 5.62 20161018 025801 29.16 5.60 20161018 025802 28.65 5.59 20161018 025803 28.10 5.59 20161018 025804 27.63 5.59 20161018 025805 27.08 5.60 20161018 025806 26.65 5.61 20161018 025807 26.60 5.58 20161018 025808 26.54 5.53 20161018 025809 26.42 5.50 20161018 025810 26.25 5.46 20161018 025812 26.01 5.43 20161018 025813 25.75 5.39 20161018 025814 25.35 5.36 20161018 025815 25.01 5.33 20161018 025816 24.58 5.33 20161018 025817 24.26 5.33 20161018 025818 23.92 5.34 20161018 025819 23.67 5.36 20161018 025820 23.45 5.38 20161018 025821 23.24 5.42 20161018 025822 23.07 5.45 20161018 025823 22.95 5.51 20161018 025824 22.94 5.58 20161018 025825 23.00 5.68 20161018 025826 23.08 5.77 20161018 025827 23.16 5.86 20161018 025828 23.28 5.95 20161018 025829 23.46 6.02 20161018 025831 23.66 6.10 20161018 025832 23.85 6.16 20161018 025833 24.13 6.24 20161018 025834 24.48 6.29 20161018 025835 24.82 6.35 20161018 025836 25.16 6.42 20161018 025837 25.47 6.49 20161018 025838 25.81 6.56 20161018 025839 26.09 6.66 20161018 025840 26.36 6.73 20161018 025841 26.59 6.83 20161018 025842 26.80 6.91 20161018 025843 27.06 6.99 20161018 025844 27.39 7.08 20161018 025845 27.80 7.17 20161018 025846 28.21 7.24 20161018 025847 28.71 7.33 20161018 025848 29.22 7.41 20161018 025850 29.77 7.49 20161018 025851 29.73 7.54 20161018 025852 29.64 7.57 20161018 025853 29.57 7.61 20161018 025854 29.49 7.65 20161018 025855 29.46 7.69 20161018 025857 29.46 7.75 20161018 025859 29.96 7.88 20161018 025900 30.54 7.97 20161018 025901 31.24 8.10 20161018 025902 31.86 8.20 20161018 025903 32.50 8.30 20161018 025904 33.17 8.40 20161018 025905 33.87 8.52 20161018 025906 34.57 8.63 20161018 025907 35.01 8.73 20161018 025909 35.38 8.84 20161018 025910 35.68 8.92 20161018 025911 35.98 9.01 20161018 025912 36.29 9.10 20161018 025913 36.63 9.20 20161018 025914 36.80 9.25 20161018 025915 36.95 9.30 20161018 025916 36.98 9.33 20161018 025917 36.90 9.35 20161018 025918 36.77 9.36 20161018 025919 36.70 9.38 20161018 025920 36.63 9.40 20161018 025921 36.57 9.42 20161018 025922 36.47 9.43 20161018 025923 36.42 9.46 20161018 025924 36.32 9.45 20161018 025925 36.19 9.42 20161018 025926 36.07 9.39 20161018 025927 35.95 9.36 20161018 025929 35.88 9.34 20161018 025930 35.82 9.33 20161018 025931 35.79 9.32 20161018 025932 35.77 9.31 20161018 025933 35.92 9.35 20161018 025934 36.39 9.47 20161018 025935 36.87 9.58 20161018 025936 37.36 9.69 20161018 025937 37.85 9.81 20161018 025938 38.38 9.92 20161018 025939 38.83 10.02 20161018 025940 39.23 10.11 20161018 025941 39.62 10.21 20161018 025942 39.74 10.30 20161018 025943 39.85 10.40 20161018 025944 40.00 10.51 20161018 025946 40.19 10.69 20161018 025948 40.27 10.77 20161018 025949 40.28 10.84 20161018 025950 40.35 10.92 20161018 025951 40.41 10.99 20161018 025952 40.49 11.07 20161018 025953 40.53 11.13 20161018 025954 40.54 11.20 20161018 025955 40.54 11.26 20161018 025956 40.52 11.32 20161018 025957 40.49 11.39 20161018 025958 40.34 11.44 20161018 025959 40.07 11.47 20161018 030000 39.79 11.48 20161018 030001 39.53 11.49 20161018 030002 39.30 11.50 20161018 030003 39.07 11.49 20161018 030004 38.83 11.49 20161018 030005 38.58 11.49 20161018 030006 38.31 11.49 20161018 030008 38.10 11.49 20161018 030009 37.90 11.48 20161018 030010 37.71 11.48 20161018 030011 37.52 11.47 20161018 030012 37.33 11.47 20161018 030013 37.14 11.47 20161018 030014 36.86 11.44 20161018 030016 36.43 11.43 20161018 030017 36.16 11.41 20161018 030018 35.90 11.40 20161018 030019 35.66 11.39 20161018 030020 35.42 11.39 20161018 030021 35.22 11.38 20161018 030022 35.03 11.38 20161018 030023 34.85 11.38 20161018 030024 34.68 11.37 20161018 030025 34.50 11.34 20161018 030028 34.12 11.29 20161018 030029 33.84 11.26 20161018 030030 33.55 11.23 20161018 030031 33.26 11.19 20161018 030032 32.95 11.16 20161018 030033 32.60 11.12 20161018 030034 32.17 11.06 20161018 030035 31.78 11.01 20161018 030036 31.41 10.96 20161018 030037 31.05 10.91 20161018 030038 30.70 10.87 20161018 030039 30.37 10.82 20161018 030040 30.04 10.78 20161018 030041 29.68 10.74 20161018 030042 29.20 10.69 20161018 030043 28.74 10.65 20161018 030044 28.30 10.60 20161018 030045 27.86 10.55 20161018 030046 27.44 10.50 20161018 030047 27.06 10.46 20161018 030049 26.67 10.40 20161018 030050 26.32 10.35 20161018 030051 26.14 10.33 20161018 030052 25.96 10.31 20161018 030053 25.77 10.30 20161018 030054 25.58 10.29 20161018 030055 25.35 10.29 20161018 030056 25.07 10.29 20161018 030057 24.77 10.29 20161018 030058 24.45 10.30 20161018 030059 24.07 10.27 20161018 030100 23.73 10.24 20161018 030101 23.42 10.20 20161018 030102 23.16 10.17 20161018 030103 23.02 10.15 20161018 030104 22.85 10.11 20161018 030105 22.71 10.07 20161018 030106 22.62 10.03 20161018 030107 22.33 9.96 20161018 030108 22.04 9.89 20161018 030110 21.76 9.83 20161018 030111 21.49 9.76 20161018 030112 21.23 9.70 20161018 030113 20.97 9.64 20161018 030114 20.73 9.58 20161018 030115 20.50 9.53 20161018 030116 20.33 9.48 20161018 030117 20.14 9.43 20161018 030118 19.92 9.38 20161018 030119 19.66 9.33 20161018 030120 19.38 9.28 20161018 030121 19.04 9.23 20161018 030123 18.52 9.15 20161018 030124 18.35 9.11 20161018 030125 18.23 9.06 20161018 030126 18.10 9.02 20161018 030127 17.97 8.97 20161018 030128 17.84 8.93 20161018 030129 17.72 8.89 20161018 030131 17.64 8.85 20161018 030132 17.51 8.81 20161018 030133 17.39 8.77 20161018 030134 17.26 8.73 20161018 030135 17.14 8.68 20161018 030136 17.01 8.64 20161018 030137 16.89 8.59 20161018 030138 16.81 8.56 20161018 030139 16.69 8.52 20161018 030140 16.57 8.47 20161018 030141 16.47 8.43 20161018 030142 16.43 8.41 20161018 030143 16.41 8.39 20161018 030144 16.43 8.37 20161018 030145 16.44 8.35 20161018 030146 16.47 8.34 20161018 030147 16.54 8.32 20161018 030148 16.60 8.31 20161018 030149 16.64 8.29 20161018 030150 16.58 8.26 20161018 030152 16.53 8.22 20161018 030153 16.47 8.18 20161018 030154 16.41 8.14 20161018 030155 16.35 8.10 20161018 030156 16.30 8.08 20161018 030157 16.24 8.05 20161018 030158 16.15 8.02 20161018 030159 15.91 8.01 20161018 030200 15.66 8.00 20161018 030201 15.40 7.99 20161018 030202 15.15 7.98 20161018 030203 14.90 7.97 20161018 030204 14.64 7.97 20161018 030205 14.42 7.96 20161018 030206 14.16 7.95 20161018 030207 13.91 7.91 20161018 030208 13.71 7.88 20161018 030209 13.53 7.84 20161018 030210 13.38 7.81 20161018 030211 13.23 7.78 20161018 030213 13.09 7.75 20161018 030214 12.97 7.71 20161018 030215 12.86 7.68 20161018 030216 12.61 7.67 20161018 030217 12.34 7.66 20161018 030218 12.07 7.65 20161018 030219 11.78 7.64 20161018 030220 11.50 7.64 20161018 030221 11.19 7.63 20161018 030222 10.93 7.62 20161018 030223 10.67 7.61 20161018 030224 10.61 7.60 20161018 030225 10.58 7.59 20161018 030226 10.57 7.57 20161018 030227 10.58 7.55 20161018 030228 10.59 7.53 20161018 030229 10.62 7.50 20161018 030230 10.67 7.48 20161018 030231 10.71 7.46 20161018 030232 10.72 7.42 20161018 030233 10.70 7.37 20161018 030235 10.70 7.33 20161018 030236 10.66 7.29 20161018 030237 10.65 7.26 20161018 030238 10.64 7.23 20161018 030239 10.64 7.20 20161018 030240 10.60 7.18 20161018 030241 10.40 7.14 20161018 030242 10.10 7.10 20161018 030243 9.77 7.05 20161018 030244 9.45 7.01 20161018 030245 9.11 6.96 20161018 030246 8.75 6.91 20161018 030247 8.33 6.85 20161018 030248 7.95 6.80 20161018 030249 7.82 6.74 20161018 030250 7.97 6.68 20161018 030251 8.18 6.63 20161018 030252 8.36 6.57 20161018 030253 8.53 6.51 20161018 030254 8.64 6.46 20161018 030255 8.72 6.41 20161018 030257 8.77 6.37 20161018 030258 8.83 6.32 20161018 030259 8.88 6.27 20161018 030300 8.96 6.20 20161018 030301 9.05 6.15 20161018 030302 9.13 6.10 20161018 030303 9.22 6.05 20161018 030304 9.32 5.99 20161018 030305 9.42 5.94 20161018 030306 9.50 5.89 20161018 030307 9.50 5.81 20161018 030308 9.50 5.74 20161018 030309 9.47 5.68 20161018 030310 9.43 5.63 20161018 030311 9.41 5.56 20161018 030312 9.35 5.51 20161018 030313 9.27 5.44 20161018 030314 9.21 5.38 20161018 030315 9.07 5.32 20161018 030316 8.93 5.25 20161018 030317 8.83 5.17 20161018 030319 8.69 5.10 20161018 030320 8.54 5.01 20161018 030321 8.43 4.93 20161018 030322 8.32 4.85 20161018 030323 8.24 4.77 20161018 030324 8.47 4.68 20161018 030325 8.68 4.60 20161018 030326 8.93 4.49 20161018 030327 9.12 4.41 20161018 030328 9.30 4.33 20161018 030329 9.49 4.24 20161018 030330 9.65 4.16 20161018 030331 9.80 4.07 20161018 030332 9.63 3.97 20161018 030333 9.42 3.88 20161018 030334 9.23 3.80 20161018 030335 9.07 3.71 20161018 030336 8.90 3.63 20161018 030337 8.75 3.54 20161018 030338 8.63 3.46 20161018 030339 8.48 3.36 20161018 030340 8.73 3.29 20161018 030342 9.07 3.23 20161018 030343 9.44 3.17 20161018 030344 9.82 3.10 20161018 030345 10.23 3.04 20161018 030347 11.17 2.90 20161018 030348 11.66 2.84 20161018 030349 11.65 2.79 20161018 030350 11.41 2.75 20161018 030351 11.16 2.71 20161018 030352 10.82 2.67 20161018 030353 10.51 2.63 20161018 030354 10.23 2.59 20161018 030355 10.00 2.54 20161018 030356 9.81 2.50 20161018 030357 9.70 2.43 20161018 030358 9.72 2.33 20161018 030359 9.69 2.25 20161018 030400 9.63 2.17 20161018 030401 9.55 2.09 20161018 030402 9.44 2.02 20161018 030403 9.29 1.95 20161018 030405 9.09 1.87 20161018 030406 8.79 1.81 20161018 030407 8.32 1.75 20161018 030408 7.91 1.69 20161018 030409 7.47 1.64 20161018 030410 7.04 1.59 20161018 030411 6.67 1.52 20161018 030412 6.22 1.46 20161018 030413 5.88 1.40 20161018 030414 5.78 1.35 20161018 030415 6.25 1.31 20161018 030416 6.74 1.27 20161018 030417 7.26 1.24 20161018 030418 7.95 1.19 20161018 030419 8.55 1.16 20161018 030420 9.20 1.12 20161018 030421 9.86 1.09 20161018 030422 10.46 1.06 20161018 030424 10.93 0.89 20161018 030425 11.14 0.80 20161018 030426 11.32 0.72 20161018 030428 11.51 0.63 20161018 030429 11.70 0.54 20161018 030430 11.93 0.45 20161018 030431 12.10 0.35 20161018 030432 11.50 0.33 20161018 030433 10.95 0.31 20161018 030434 10.45 0.28 20161018 030435 10.00 0.25 20161018 030436 9.60 0.23 20161018 030437 9.20 0.19 20161018 030438 8.93 0.16 20161018 030439 8.71 0.12 20161018 030440 8.62 0.10 20161018 030441 8.54 0.08 20161018 030442 8.48 0.05 20161018 030443 8.42 0.04 20161018 030444 8.40 0.01 20161018 030445 8.40 -0.00 20161018 030446 8.43 -0.02 20161018 030447 8.47 -0.03 20161018 030448 8.84 0.01 20161018 030449 9.29 0.06 20161018 030450 9.81 0.12 20161018 030452 10.26 0.18 20161018 030453 10.70 0.24 20161018 030454 11.15 0.30 20161018 030455 11.60 0.36 20161018 030456 12.05 0.42 20161018 030457 12.06 0.48 20161018 030458 11.94 0.51 20161018 030459 11.85 0.55 20161018 030721 27.64 1.63 20161018 030722 25.68 1.57 20161018 030724 23.68 1.51 20161018 030725 21.92 1.45 20161018 030726 19.92 1.39 20161018 030727 18.39 1.35 20161018 030728 16.96 1.31 20161018 030729 16.37 1.29 20161018 030730 16.53 1.28 20161018 030731 16.69 1.27 20161018 030732 16.89 1.26 20161018 030733 17.04 1.25 20161018 030734 17.20 1.25 20161018 030735 17.35 1.24 20161018 030736 17.45 1.23 20161018 030737 17.30 1.23 20161018 030738 16.54 1.22 20161018 030739 15.73 1.21 20161018 030740 15.04 1.21 20161018 030741 14.30 1.20 20161018 030742 13.63 1.19 20161018 030743 12.93 1.19 20161018 030744 12.32 1.18 20161018 030745 11.60 1.18 20161018 030746 10.85 1.20 20161018 030747 10.21 1.21 20161018 030748 9.60 1.23 20161018 030750 9.12 1.25 20161018 030751 8.70 1.28 20161018 030752 8.40 1.31 20161018 030753 8.26 1.34 20161018 030754 8.46 1.38 20161018 030755 10.02 1.38 20161018 030756 11.66 1.38 20161018 030757 13.38 1.38 20161018 030758 15.14 1.38 20161018 030759 17.10 1.35 20161018 030800 18.79 1.34 20161018 030801 20.38 1.32 20161018 030802 22.02 1.31 20161018 030803 18.75 1.32 20161018 030804 15.75 1.33 20161018 030805 13.14 1.35 20161018 030806 11.81 1.36 20161018 030807 11.83 1.38 20161018 030808 13.08 1.39 20161018 030809 15.16 1.40 20161018 030810 17.91 1.42 20161018 030811 17.49 1.44 20161018 030812 16.41 1.46 20161018 030813 15.56 1.48 20161018 030814 14.75 1.51 20161018 030815 14.10 1.54 20161018 030817 13.50 1.57 20161018 030818 13.08 1.60 20161018 030819 12.78 1.63 20161018 030820 12.32 1.64 20161018 030821 11.89 1.63 20161018 030822 11.43 1.63 20161018 030823 11.03 1.62 20161018 030824 10.65 1.61 20161018 030825 10.25 1.61 20161018 030826 9.85 1.60 20161018 030827 9.52 1.59 20161018 030828 9.00 1.60 20161018 030829 8.45 1.62 20161018 030830 7.92 1.64 20161018 030831 7.44 1.66 20161018 030832 6.90 1.69 20161018 030833 6.48 1.71 20161018 030834 6.09 1.73 20161018 030835 5.68 1.75 20161018 030836 5.38 1.75 20161018 030837 5.19 1.73 20161018 030838 5.02 1.71 20161018 030839 4.92 1.69 20161018 030840 4.84 1.67 20161018 030841 4.85 1.65 20161018 030843 4.91 1.63 20161018 030844 4.94 1.61 20161018 030845 4.96 1.60 20161018 030846 4.76 1.61 20161018 030847 4.56 1.62 20161018 030848 4.43 1.63 20161018 030849 4.28 1.64 20161018 030850 4.21 1.65 20161018 030851 4.17 1.66 20161018 030852 4.11 1.67 20161018 030853 4.13 1.67 20161018 030854 4.12 1.66 20161018 030855 4.08 1.65 20161018 030856 4.11 1.65 20161018 030857 4.13 1.64 20161018 030858 4.19 1.64 20161018 030859 4.30 1.63 20161018 030900 4.39 1.63 20161018 030901 4.52 1.63 20161018 030902 4.72 1.65 20161018 030903 4.96 1.66 20161018 030904 5.24 1.68 20161018 030905 5.59 1.69 20161018 030906 6.01 1.71 20161018 030907 6.41 1.72 20161018 030908 6.90 1.74 20161018 030909 7.38 1.75 20161018 030911 7.61 1.74 20161018 030912 7.76 1.72 20161018 030913 7.91 1.70 20161018 030914 8.00 1.68 20161018 030915 8.10 1.66 20161018 030916 8.19 1.64 20161018 030917 8.28 1.62 20161018 030918 8.38 1.60 20161018 030919 8.41 1.61 20161018 030920 8.46 1.61 20161018 030921 8.50 1.62 20161018 030922 8.54 1.62 20161018 030923 8.59 1.62 20161018 030924 8.64 1.63 20161018 030925 8.70 1.63 20161018 030926 8.77 1.64 20161018 030927 8.67 1.61 20161018 030928 8.53 1.58 20161018 030929 8.39 1.54 20161018 030930 8.23 1.50 20161018 030931 8.08 1.47 20161018 030932 7.92 1.43 20161018 030933 7.72 1.38 20161018 030934 7.56 1.34 20161018 030935 7.61 1.32 20161018 030936 7.78 1.31 20161018 030938 7.96 1.31 20161018 030939 8.15 1.30 20161018 030940 8.35 1.30 20161018 030941 8.59 1.29 20161018 030942 8.80 1.29 20161018 030943 9.02 1.28 20161018 030944 9.08 1.27 20161018 030945 8.97 1.26 20161018 030946 8.87 1.26 20161018 030947 8.74 1.25 20161018 030948 8.65 1.24 20161018 030949 8.55 1.24 20161018 030950 8.46 1.23 20161018 030951 8.38 1.23 20161018 030952 8.37 1.24 20161018 030953 8.54 1.26 20161018 030954 8.75 1.29 20161018 030955 8.95 1.31 20161018 030956 9.18 1.34 20161018 030957 9.42 1.36 20161018 030958 9.66 1.38 20161018 030959 9.92 1.41 20161018 031000 10.13 1.42 20161018 031001 10.05 1.42 20161018 031002 9.99 1.42 20161018 031003 9.91 1.42 20161018 031004 9.82 1.42 20161018 031006 9.73 1.42 20161018 031007 9.64 1.42 20161018 031008 9.50 1.42 20161018 031009 9.40 1.42 20161018 031010 9.29 1.42 20161018 031011 9.20 1.42 20161018 031012 9.15 1.42 20161018 031013 9.11 1.42 20161018 031014 9.12 1.42 20161018 031015 9.14 1.41 20161018 031016 9.23 1.41 20161018 031017 9.30 1.41 20161018 031018 9.40 1.38 20161018 031019 9.54 1.36 20161018 031020 9.62 1.33 20161018 031021 9.70 1.31 20161018 031022 9.81 1.27 20161018 031023 9.86 1.25 20161018 031024 9.91 1.22 20161018 031025 9.98 1.20 20161018 031026 10.27 1.23 20161018 031027 10.63 1.28 20161018 031028 11.10 1.33 20161018 031029 11.46 1.38 20161018 031030 11.83 1.43 20161018 031031 12.16 1.48 20161018 031032 12.48 1.53 20161018 031034 12.79 1.57 20161018 031035 12.88 1.57 20161018 031036 12.87 1.54 20161018 031037 12.86 1.52 20161018 031038 12.85 1.49 20161018 031039 12.85 1.47 20161018 031040 12.83 1.44 20161018 031041 12.82 1.41 20161018 031042 12.81 1.39 20161018 031043 12.80 1.38 20161018 031044 12.81 1.39 20161018 031045 12.83 1.40 20161018 031046 12.86 1.41 20161018 031047 12.91 1.43 20161018 031048 12.97 1.44 20161018 031049 13.04 1.46 20161018 031050 13.14 1.47 20161018 031051 13.19 1.49 20161018 031052 13.18 1.48 20161018 031053 13.17 1.48 20161018 031054 13.15 1.47 20161018 031055 13.14 1.46 20161018 031056 13.13 1.45 20161018 031057 13.12 1.43 20161018 031058 13.11 1.42 20161018 031059 13.08 1.41 20161018 031100 13.02 1.41 20161018 031101 12.95 1.43 20161018 031103 12.89 1.44 20161018 031104 12.81 1.47 20161018 031105 12.74 1.49 20161018 031106 12.68 1.51 20161018 031107 12.62 1.54 20161018 031108 12.59 1.55 20161018 031109 12.71 1.52 20161018 031110 12.85 1.49 20161018 031111 13.02 1.46 20161018 031112 13.12 1.42 20161018 031113 13.26 1.39 20161018 031114 13.40 1.37 20161018 031115 13.50 1.33 20161018 031116 13.63 1.30 20161018 031117 13.45 1.29 20161018 031118 13.21 1.27 20161018 031119 13.04 1.26 20161018 031120 12.86 1.25 20161018 031121 12.66 1.24 20161018 031122 12.49 1.23 20161018 031123 12.32 1.23 20161018 031124 12.12 1.23 20161018 031125 12.09 1.23 20161018 031126 12.09 1.23 20161018 031127 12.13 1.23 20161018 031128 12.19 1.22 20161018 031129 12.29 1.22 20161018 031131 12.40 1.22 20161018 031132 12.56 1.21 20161018 031133 12.77 1.21 20161018 032938 11.79 0.83 20161018 032939 10.85 0.78 20161018 032940 9.92 0.72 20161018 032941 8.98 0.65 20161018 032942 8.02 0.57 20161018 032943 7.04 0.47 20161018 032944 6.01 0.36 20161018 033124 11.84 0.60 20161018 033125 11.59 0.61 20161018 033126 11.35 0.61 20161018 033128 11.12 0.61 20161018 033129 10.75 0.61 20161018 033130 10.30 0.60 20161018 033131 9.88 0.58 20161018 033132 9.32 0.53 20161018 033133 8.73 0.47 20161018 033134 7.78 0.42 20161018 033135 6.24 0.38 20161018 033136 4.96 0.34 20161018 033137 3.45 0.30 20161018 033138 2.01 0.25 20161018 033139 1.31 0.21 20161018 033140 2.20 0.16 20161018 033141 3.81 0.15 20161018 033142 5.24 0.17 20161018 033143 6.13 0.23 20161018 033144 6.34 0.31 20161018 033145 6.71 0.40 20161018 033146 7.28 0.47 20161018 033147 7.86 0.52 20161018 033148 8.48 0.56 20161018 033150 9.13 0.57 20161018 033151 9.95 0.58 20161018 033152 10.81 0.57 20161018 033153 10.51 0.56 20161018 033154 9.12 0.64 20161018 033155 8.07 0.69 20161018 033156 6.91 0.74 20161018 033157 5.86 0.77 20161018 033158 5.21 0.78 20161018 033159 4.31 0.79 20161018 033200 3.55 0.79 20161018 033201 2.84 0.80 20161018 033202 2.88 0.81 20161018 033203 2.86 0.82 20161018 033204 2.86 0.83 20161018 033205 2.24 0.83 20161018 033206 1.64 0.82 20161018 033207 0.96 0.80 20161018 033208 0.78 0.77 20161018 033209 1.27 0.73 20161018 033210 2.04 0.71 20161018 033212 1.59 0.77 20161018 033213 0.89 0.83 20161018 033214 0.79 0.88 20161018 033215 1.04 0.92 20161018 033216 1.27 0.94 20161018 033217 1.40 0.93 20161018 033218 1.60 0.91 20161018 033219 1.89 0.88 20161018 033220 2.25 0.84 20161018 033221 2.46 0.80 20161018 033222 2.24 0.78 20161018 033223 2.15 0.76 20161018 033224 2.13 0.75 20161018 033225 2.17 0.75 20161018 033226 2.31 0.77 20161018 033227 2.72 0.82 20161018 033228 3.23 0.85 20161018 033229 3.87 0.87 20161018 033230 4.48 0.88 20161018 033231 4.38 0.87 20161018 033232 4.16 0.84 20161018 033234 4.10 0.82 20161018 033235 4.20 0.82 20161018 033236 4.46 0.82 20161018 033237 4.64 0.82 20161018 033238 4.75 0.80 20161018 033239 4.79 0.78 20161018 033240 4.76 0.74 20161018 033241 5.17 0.78 20161018 033242 5.67 0.86 20161018 033243 6.05 0.94 20161018 033244 6.43 1.00 20161018 033245 6.73 1.05 20161018 033246 7.40 1.06 20161018 033247 8.26 1.08 20161018 033248 9.13 1.11 20161018 033249 10.15 1.15 20161018 033250 9.91 1.15 20161018 033251 9.20 1.13 20161018 033252 8.57 1.11 20161018 033253 8.02 1.09 20161018 033254 7.96 1.11 20161018 033256 8.18 1.14 20161018 033257 8.42 1.17 20161018 033258 8.73 1.20 20161018 033259 8.78 1.23 20161018 033300 8.48 1.25 20161018 033301 8.03 1.26 20161018 033302 7.60 1.27 20161018 033303 7.12 1.26 20161018 033304 6.64 1.24 20161018 033305 6.18 1.23 20161018 033306 5.76 1.23 20161018 033307 5.39 1.22 20161018 033308 5.07 1.20 20161018 033309 4.78 1.16 20161018 033310 4.47 1.11 20161018 033311 4.80 1.14 20161018 033312 5.15 1.17 20161018 033313 5.42 1.19 20161018 033314 5.53 1.19 20161018 033315 5.28 1.14 20161018 033316 5.12 1.11 20161018 033318 5.04 1.08 20161018 033319 5.66 1.10 20161018 033320 7.00 1.15 20161018 033321 8.29 1.20 20161018 033322 9.36 1.25 20161018 033323 9.35 1.28 20161018 033324 9.33 1.30 20161018 033325 9.33 1.31 20161018 033326 9.29 1.30 20161018 033327 9.29 1.31 20161018 033328 9.42 1.34 20161018 033329 9.67 1.38 20161018 033330 9.87 1.40 20161018 033331 9.78 1.39 20161018 033332 9.81 1.39 20161018 033333 10.34 1.43 20161018 033334 10.87 1.46 20161018 033335 11.45 1.47 20161018 033336 11.68 1.45 20161018 033337 12.00 1.41 20161018 033338 12.54 1.39 20161018 033340 12.79 1.43 20161018 033341 12.51 1.50 20161018 033342 12.20 1.58 20161018 033343 12.29 1.59 20161018 033344 12.76 1.55 20161018 033345 13.17 1.53 20161018 033346 13.35 1.54 20161018 033347 13.17 1.59 20161018 033348 12.85 1.65 20161018 033349 12.76 1.70 20161018 033350 13.02 1.72 20161018 033351 13.33 1.75 20161018 033352 13.33 1.74 20161018 034128 11.68 1.30 20161018 034129 11.81 1.27 20161018 034130 11.97 1.23 20161018 034131 12.09 1.22 20161018 034132 12.26 1.21 20161018 034133 12.36 1.20 20161018 034134 12.45 1.15 20161018 034136 12.63 1.10 20161018 034137 11.87 1.04 20161018 034138 11.07 1.00 20161018 034139 10.23 0.96 20161018 034140 9.09 0.95 20161018 034141 8.06 0.95 20161018 034142 7.09 0.95 20161018 034143 6.34 0.94 20161018 034144 5.56 0.94 20161018 034145 4.95 0.94 20161018 034146 4.90 0.85 20161018 034147 4.86 0.76 20161018 034148 4.96 0.68 20161018 034149 5.06 0.60 20161018 034150 5.27 0.52 20161018 034151 5.36 0.45 20161018 034152 5.02 0.43 20161018 034153 4.74 0.42 20161018 034154 4.49 0.42 20161018 034617 8.81 2.87 20161018 034618 11.34 3.07 20161018 034619 15.25 3.27 20161018 034620 19.41 3.43 20161018 034621 23.91 3.57 20161018 034622 27.03 3.64 20161018 034623 29.25 3.67 20161018 034624 31.69 3.71 20161018 034625 33.55 3.73 20161018 034627 35.25 3.74 20161018 034628 36.77 3.75 20161018 034629 37.78 3.74 20161018 034630 37.87 3.72 20161018 034631 37.92 3.69 20161018 034632 38.00 3.67 20161018 034633 38.10 3.65 20161018 034634 38.22 3.63 20161018 034635 38.37 3.62 20161018 034636 38.55 3.61 20161018 034637 38.67 3.60 20161018 034638 38.90 3.59 20161018 034639 39.16 3.59 20161018 034640 38.31 3.60 20161018 034641 37.50 3.61 20161018 034642 36.75 3.62 20161018 034643 36.05 3.62 20161018 034644 35.41 3.62 20161018 034645 34.76 3.62 20161018 034646 33.96 3.63 20161018 034647 33.09 3.63 20161018 034648 32.07 3.64 20161018 034649 30.99 3.64 20161018 034650 29.88 3.64 20161018 034652 28.76 3.64 20161018 034653 27.61 3.65 20161018 034654 26.44 3.65 20161018 034655 25.24 3.65 20161018 034656 24.03 3.65 20161018 034657 22.99 3.66 20161018 034658 22.47 3.68 20161018 034659 22.01 3.69 20161018 034700 21.63 3.70 20161018 034701 21.34 3.70 20161018 034702 21.13 3.71 20161018 034703 21.07 3.72 20161018 034704 21.15 3.73 20161018 034705 21.37 3.74 20161018 034706 21.81 3.75 20161018 034707 22.28 3.75 20161018 034708 22.78 3.76 20161018 034709 23.32 3.77 20161018 034710 23.90 3.78 20161018 034711 24.52 3.78 20161018 034712 25.17 3.79 20161018 034713 25.85 3.80 20161018 034714 26.45 3.82 20161018 034716 26.98 3.83 20161018 034717 27.56 3.84 20161018 034718 28.13 3.85 20161018 034719 28.71 3.85 20161018 034720 29.28 3.85 20161018 034721 29.89 3.85 20161018 034722 30.49 3.84 20161018 034723 31.15 3.83 20161018 034724 31.73 3.81 20161018 034725 32.24 3.79 20161018 034726 32.70 3.78 20161018 034727 33.07 3.77 20161018 034728 33.42 3.76 20161018 034729 33.75 3.74 20161018 034730 33.97 3.73 20161018 034731 34.08 3.72 20161018 034732 34.02 3.70 20161018 034733 33.97 3.69 20161018 034734 33.93 3.67 20161018 034735 33.90 3.66 20161018 034736 33.86 3.64 20161018 034737 33.82 3.63 20161018 034738 33.79 3.61 20161018 034739 33.77 3.60 20161018 034741 32.62 3.56 20161018 034742 31.48 3.52 20161018 034743 30.43 3.49 20161018 034744 29.29 3.45 20161018 034745 28.16 3.41 20161018 034746 27.11 3.38 20161018 034747 25.98 3.34 20161018 034748 24.85 3.30 20161018 034749 24.01 3.27 20161018 034750 23.18 3.24 20161018 034751 22.36 3.20 20161018 034752 21.63 3.18 20161018 034753 20.73 3.13 20161018 034754 19.92 3.09 20161018 034755 19.20 3.06 20161018 034756 18.39 3.01 20161018 034757 17.85 2.98 20161018 034758 17.37 2.95 20161018 034800 16.56 2.93 20161018 034801 16.12 2.92 20161018 034802 15.77 2.92 20161018 034803 15.33 2.91 20161018 034804 14.97 2.91 20161018 034806 14.53 2.90 20161018 034807 14.05 2.92 20161018 034808 13.70 2.93 20161018 034809 13.33 2.95 20161018 034810 13.07 2.97 20161018 034811 12.81 2.98 20161018 034812 12.65 3.00 20161018 034813 12.53 3.01 20161018 034814 12.50 3.03 20161018 034815 12.53 3.04 20161018 034816 12.55 3.06 20161018 034817 12.57 3.07 20161018 034818 12.58 3.09 20161018 034819 12.58 3.10 20161018 034820 12.56 3.11 20161018 034821 12.51 3.12 20161018 034822 12.48 3.14 20161018 034823 12.60 3.15 20161018 034824 12.82 3.17 20161018 034825 13.04 3.18 20161018 034826 13.28 3.20 20161018 034827 13.55 3.21 20161018 034828 13.82 3.23 20161018 034829 14.13 3.24 20161018 034830 14.49 3.26 20161018 034832 14.73 3.28 20161018 034833 14.85 3.30 20161018 034834 14.98 3.33 20161018 034835 15.14 3.36 20161018 034836 15.29 3.40 20161018 034837 15.48 3.43 20161018 034838 15.64 3.47 20161018 034839 15.86 3.51 20161018 034840 15.94 3.55 20161018 034841 15.48 3.54 20161018 034842 14.88 3.52 20161018 034843 14.33 3.51 20161018 034844 13.78 3.48 20161018 034845 13.28 3.46 20161018 034846 12.79 3.44 20161018 034847 12.25 3.40 20161018 034848 11.81 3.37 20161018 034849 11.10 3.36 20161018 034850 10.40 3.34 20161018 034851 9.70 3.34 20161018 034852 9.00 3.32 20161018 034853 8.29 3.32 20161018 034854 7.59 3.32 20161018 034855 6.89 3.31 20161018 034856 6.18 3.31 20161018 034858 5.70 3.36 20161018 034859 5.41 3.43 20161018 034900 5.24 3.50 20161018 034901 5.22 3.58 20161018 034902 5.41 3.67 20161018 034903 5.82 3.77 20161018 034904 6.28 3.85 20161018 034905 6.90 3.93 20161018 034906 7.87 3.99 20161018 034907 9.11 4.06 20161018 034908 10.50 4.13 20161018 034909 12.17 4.21 20161018 034910 13.83 4.30 20161018 034911 15.60 4.39 20161018 034912 17.70 4.49 20161018 034913 19.69 4.59 20161018 034914 22.03 4.69 20161018 034915 25.66 4.73 20161018 034916 30.11 4.78 20161018 034917 33.76 4.82 20161018 034918 37.40 4.86 20161018 034919 41.03 4.89 20161018 034920 44.93 4.93 20161018 034921 48.54 4.96 20161018 034922 52.13 4.99 20161018 034924 55.70 4.95 20161018 034925 59.20 4.92 20161018 034926 62.28 4.88 20161018 034927 65.30 4.82 20161018 034928 68.17 4.76 20161018 034929 70.91 4.70 20161018 034930 73.53 4.63 20161018 034931 76.35 4.56 20161018 034932 76.35 4.57 20161018 034933 75.97 4.58 20161018 034934 75.66 4.60 20161018 034935 75.45 4.59 20161018 034936 75.31 4.59 20161018 034937 75.25 4.59 20161018 034938 75.27 4.59 20161018 034939 75.36 4.58 20161018 034940 75.14 4.53 20161018 034941 74.28 4.47 20161018 034942 73.35 4.42 20161018 034943 72.15 4.37 20161018 034944 71.05 4.33 20161018 034945 69.88 4.29 20161018 034946 68.59 4.26 20161018 034947 67.24 4.23 20161018 034948 65.54 4.20 20161018 034950 63.27 4.12 20161018 034951 61.04 4.04 20161018 034952 58.82 3.97 20161018 034953 56.61 3.90 20161018 034954 54.36 3.82 20161018 034955 52.18 3.76 20161018 034956 50.02 3.70 20161018 034957 47.60 3.64 20161018 034958 45.99 3.59 20161018 034959 44.46 3.53 20161018 035000 43.03 3.47 20161018 035001 41.70 3.40 20161018 035002 40.46 3.33 20161018 035003 39.40 3.25 20161018 035004 38.36 3.18 20161018 035005 37.42 3.10 20161018 035006 36.48 3.14 20161018 035007 35.54 3.22 20161018 035008 34.59 3.29 20161018 035009 33.45 3.39 20161018 035010 32.50 3.48 20161018 035011 31.55 3.57 20161018 035012 30.61 3.66 20161018 035013 29.68 3.76 20161018 035014 29.07 3.83 20161018 035015 28.77 3.87 20161018 035017 28.37 3.92 20161018 035018 27.98 3.96 20161018 035019 27.59 4.01 20161018 035020 27.21 4.07 20161018 035021 26.75 4.13 20161018 035022 26.40 4.19 20161018 035023 26.08 4.24 20161018 035024 25.80 4.28 20161018 035025 25.51 4.33 20161018 035026 25.22 4.37 20161018 035027 24.92 4.42 20161018 035028 24.63 4.46 20161018 035029 24.34 4.51 20161018 035030 24.05 4.55 20161018 035031 23.76 4.58 20161018 035032 23.43 4.55 20161018 035033 23.02 4.52 20161018 035034 22.69 4.49 20161018 035035 22.34 4.47 20161018 035036 22.00 4.44 20161018 035037 21.65 4.41 20161018 035038 21.29 4.39 20161018 035039 20.93 4.36 20161018 035040 20.67 4.33 20161018 035041 20.35 4.30 20161018 035043 20.02 4.28 20161018 035044 19.68 4.26 20161018 035045 19.29 4.23 20161018 035046 18.94 4.21 20161018 035047 18.58 4.20 20161018 035048 18.21 4.18 20161018 035049 17.55 4.17 20161018 035050 16.87 4.15 20161018 035051 16.22 4.13 20161018 035052 15.60 4.11 20161018 035053 15.01 4.08 20161018 035054 14.45 4.05 20161018 035055 13.92 4.02 20161018 035056 13.33 3.97 20161018 035057 13.26 3.98 20161018 035058 13.34 4.02 20161018 035059 13.35 4.06 20161018 035100 13.31 4.09 20161018 035101 13.29 4.13 20161018 035102 13.16 4.17 20161018 035103 12.98 4.20 20161018 035104 12.76 4.24 20161018 035105 13.03 4.27 20161018 035106 14.66 4.32 20161018 035107 16.23 4.36 20161018 035108 17.73 4.40 20161018 035109 19.16 4.44 20161018 035111 20.53 4.48 20161018 035112 21.83 4.52 20161018 035113 23.06 4.55 20161018 035114 23.99 4.58 20161018 035115 23.90 4.56 20161018 035116 23.76 4.53 20161018 035117 23.71 4.51 20161018 035118 23.78 4.49 20161018 035119 23.92 4.47 20161018 035120 24.15 4.45 20161018 035121 24.48 4.44 20161018 035122 24.89 4.42 20161018 035123 24.53 4.37 20161018 035124 24.18 4.31 20161018 035125 23.83 4.26 20161018 035126 23.51 4.21 20161018 035127 23.22 4.16 20161018 035128 22.89 4.10 20161018 035129 22.63 4.05 20161018 035130 22.39 4.01 20161018 035131 22.11 3.94 20161018 035132 21.82 3.86 20161018 035133 21.49 3.79 20161018 035134 21.18 3.72 20161018 035135 20.85 3.65 20161018 035136 20.51 3.59 20161018 035138 20.16 3.52 20161018 035139 19.74 3.45 20161018 035140 19.38 3.38 20161018 035141 19.05 3.31 20161018 035142 18.74 3.24 20161018 035143 18.45 3.17 20161018 035144 18.20 3.10 20161018 035145 17.96 3.02 20161018 035146 17.76 2.95 20161018 035147 17.54 2.86 20161018 035148 17.35 2.80 20161018 035149 17.05 2.76 20161018 035150 16.78 2.72 20161018 035151 16.49 2.69 20161018 035152 16.18 2.65 20161018 035153 15.84 2.61 20161018 035154 15.49 2.57 20161018 035155 15.12 2.54 20161018 035156 14.77 2.51 20161018 035157 14.57 2.49 20161018 035158 14.38 2.48 20161018 035159 14.20 2.46 20161018 035200 14.08 2.45 20161018 035201 13.99 2.44 20161018 035202 13.89 2.43 20161018 035203 13.77 2.41 20161018 035204 13.67 2.39 20161018 035206 13.63 2.35 20161018 035207 13.59 2.31 20161018 035208 13.56 2.27 20161018 035209 13.53 2.24 20161018 035210 13.50 2.20 20161018 035211 13.48 2.18 20161018 035212 13.46 2.16 20161018 035213 13.45 2.14 20161018 035214 13.27 2.14 20161018 035215 13.08 2.15 20161018 035216 12.90 2.16 20161018 035217 12.73 2.16 20161018 035218 12.55 2.16 20161018 035219 12.37 2.16 20161018 035220 12.23 2.16 20161018 035221 12.10 2.16 20161018 035222 11.82 2.14 20161018 035223 11.43 2.11 20161018 035224 11.06 2.09 20161018 035225 10.68 2.06 20161018 035226 10.29 2.03 20161018 035227 9.88 1.99 20161018 035228 9.47 1.96 20161018 035229 8.99 1.92 20161018 035230 8.62 1.90 20161018 035231 8.29 1.92 20161018 035232 8.02 1.94 20161018 035234 7.73 1.95 20161018 035235 7.42 1.97 20161018 035236 7.08 1.98 20161018 035237 6.75 1.99 20161018 035238 6.40 2.00 20161018 035239 6.08 2.00 20161018 035240 6.04 1.99 20161018 035241 5.96 1.99 20161018 035242 5.86 1.98 20161018 035243 5.74 1.97 20161018 035244 5.57 1.96 20161018 035245 5.36 1.96 20161018 035246 5.12 1.95 20161018 035247 4.91 1.94 20161018 035248 4.74 1.96 20161018 035249 4.60 1.98 20161018 035250 4.50 2.00 20161018 035251 4.47 2.02 20161018 035252 4.41 2.04 20161018 035253 4.39 2.06 20161018 035254 4.42 2.08 20161018 035255 4.44 2.10 20161018 035256 4.32 2.12 20161018 035257 4.20 2.13 20161018 035258 4.04 2.16 20161018 035259 3.89 2.18 20161018 035300 3.73 2.20 20161018 035301 3.61 2.22 20161018 035303 3.46 2.24 20161018 035304 3.31 2.25 20161018 035305 3.21 2.23 20161018 035306 3.12 2.20 20161018 035307 3.07 2.17 20161018 035308 3.09 2.14 20161018 035309 3.12 2.11 20161018 035310 3.17 2.09 20161018 035311 3.26 2.07 20161018 035312 3.36 2.05 20161018 035313 3.42 2.06 20161018 035314 3.46 2.10 20161018 035315 3.50 2.13 20161018 035316 3.56 2.17 20161018 035317 3.65 2.21 20161018 035318 3.76 2.24 20161018 035319 3.88 2.27 20161018 035320 4.03 2.30 20161018 035321 4.18 2.31 20161018 035322 4.32 2.30 20161018 035323 4.44 2.29 20161018 035324 4.55 2.28 20161018 035325 4.64 2.27 20161018 035326 4.72 2.26 20161018 035327 4.80 2.26 20161018 035328 4.83 2.26 20161018 035329 4.92 2.26 20161018 035331 5.11 2.28 20161018 035332 5.32 2.30 20161018 035333 5.57 2.33 20161018 035334 5.86 2.35 20161018 035335 6.16 2.37 20161018 035336 6.49 2.39 20161018 035337 6.78 2.40 20161018 035338 7.08 2.42 20161018 035339 7.21 2.42 20161018 035340 7.34 2.42 20161018 035341 7.47 2.42 20161018 035342 7.60 2.43 20161018 035343 7.73 2.43 20161018 035344 7.85 2.44 20161018 035345 7.99 2.45 20161018 035346 8.10 2.46 20161018 035347 8.14 2.47 20161018 035348 8.14 2.47 20161018 035349 8.13 2.47 20161018 035350 8.12 2.48 20161018 035351 8.09 2.48 20161018 035352 8.07 2.48 20161018 035353 8.02 2.48 20161018 035354 7.95 2.49 20161018 035355 7.97 2.49 20161018 035356 7.97 2.50 20161018 035357 7.98 2.50 20161018 035358 8.02 2.50 20161018 035400 8.02 2.51 20161018 035401 8.06 2.51 20161018 035402 8.06 2.52 20161018 035403 8.08 2.52 20161018 035404 8.22 2.53 20161018 035405 8.44 2.53 20161018 035406 8.68 2.54 20161018 035407 8.88 2.54 20161018 035408 9.04 2.55 20161018 035409 9.23 2.55 20161018 035410 9.33 2.56 20161018 035411 9.48 2.56 20161018 035412 9.46 2.56 20161018 035413 9.23 2.57 20161018 035414 9.09 2.57 20161018 035415 8.94 2.57 20161018 035416 8.86 2.58 20161018 035417 8.78 2.58 20161018 035418 8.74 2.58 20161018 035419 8.75 2.58 20161018 035420 8.79 2.59 20161018 035421 8.52 2.58 20161018 035422 8.31 2.56 20161018 035423 8.12 2.55 20161018 035424 7.93 2.53 20161018 035425 7.79 2.51 20161018 035426 7.64 2.50 20161018 035427 7.54 2.47 20161018 035428 7.44 2.45 20161018 035430 7.50 2.47 20161018 035431 7.59 2.48 20161018 035432 7.64 2.50 20161018 035433 7.74 2.52 20161018 035434 7.81 2.54 20161018 035435 7.91 2.56 20161018 035436 7.98 2.59 20161018 035437 8.08 2.61 20161018 035438 8.09 2.62 20161018 035439 8.10 2.63 20161018 035440 8.11 2.63 20161018 035441 8.13 2.63 20161018 035442 8.16 2.63 20161018 035443 8.19 2.63 20161018 035444 8.23 2.62 20161018 035445 8.28 2.62 20161018 035446 8.32 2.62 20161018 035447 8.35 2.63 20161018 035448 8.37 2.64 20161018 035449 8.40 2.65 20161018 035450 8.43 2.66 20161018 035451 8.46 2.68 20161018 035452 8.50 2.69 20161018 035453 8.55 2.71 20161018 035454 8.71 2.73 20161018 035455 9.10 2.75 20161018 035456 9.55 2.78 20161018 035457 9.91 2.80 20161018 035459 10.25 2.83 20161018 035500 10.60 2.86 20161018 035501 10.91 2.89 20161018 035502 11.23 2.91 20161018 035503 11.44 2.94 20161018 035504 11.40 2.93 20161018 035505 11.33 2.92 20161018 035506 11.31 2.91 20161018 035507 11.26 2.90 20161018 035508 11.24 2.88 20161018 035509 11.21 2.87 20161018 035510 11.21 2.85 20161018 035511 11.14 2.83 20161018 035512 10.56 2.80 20161018 035513 10.07 2.78 20161018 035514 9.46 2.75 20161018 035515 9.00 2.72 20161018 035516 8.50 2.70 20161018 035517 8.08 2.68 20161018 035518 7.63 2.66 20161018 035519 7.24 2.65 20161018 035520 6.77 2.62 20161018 035521 6.35 2.60 20161018 035522 5.85 2.57 20161018 035523 5.45 2.55 20161018 035524 5.04 2.53 20161018 035525 4.66 2.51 20161018 035526 4.28 2.48 20161018 035527 3.93 2.46 20161018 035529 3.91 2.44 20161018 035530 4.09 2.44 20161018 035531 4.31 2.43 20161018 035532 4.51 2.42 20161018 035533 4.72 2.42 20161018 035534 4.94 2.42 20161018 035535 5.16 2.42 20161018 035536 5.38 2.42 20161018 035537 5.54 2.43 20161018 035538 5.63 2.44 20161018 035539 5.71 2.46 20161018 035540 5.81 2.47 20161018 035541 5.88 2.48 20161018 035542 5.97 2.49 20161018 035543 6.03 2.50 20161018 035544 6.12 2.51 20161018 035545 6.25 2.50 20161018 035546 6.52 2.49 20161018 035547 6.77 2.47 20161018 035548 7.06 2.45 20161018 035549 7.27 2.43 20161018 035550 7.50 2.41 20161018 035551 7.69 2.40 20161018 035552 7.90 2.38 20161018 035553 8.03 2.37 20161018 035554 8.06 2.37 20161018 035555 8.05 2.38 20161018 035556 8.08 2.39 20161018 035557 8.08 2.39 20161018 035559 8.10 2.40 20161018 035600 8.09 2.41 20161018 035601 8.12 2.41 20161018 035602 8.11 2.42 20161018 035603 8.07 2.41 20161018 035604 8.03 2.40 20161018 035605 8.04 2.39 20161018 035606 8.08 2.38 20161018 035607 8.15 2.37 20161018 035608 8.27 2.35 20161018 035609 8.40 2.34 20161018 035610 8.59 2.32 20161018 035611 8.36 2.27 20161018 035612 8.04 2.21 20161018 035613 7.67 2.15 20161018 035614 7.32 2.09 20161018 035615 6.96 2.04 20161018 035616 6.59 1.99 20161018 035617 6.18 1.93 20161018 035618 5.78 1.89 20161018 035619 5.30 1.87 20161018 035620 4.90 1.86 20161018 035621 4.47 1.86 20161018 035622 4.16 1.86 20161018 035623 3.89 1.86 20161018 035624 3.66 1.86 20161018 035625 3.45 1.86 20161018 035626 3.28 1.87 20161018 035627 3.18 1.88 20161018 035629 3.30 1.89 20161018 035630 3.57 1.90 20161018 035631 3.89 1.92 20161018 035632 4.26 1.93 20161018 035633 4.71 1.95 20161018 035634 5.18 1.97 20161018 035635 5.70 1.99 20161018 035636 6.13 2.01 20161018 035637 6.42 2.04 20161018 035638 6.70 2.06 20161018 035639 6.92 2.09 20161018 035640 7.12 2.11 20161018 035641 7.30 2.12 20161018 035642 7.44 2.14 20161018 035643 7.58 2.16 20161018 035644 7.64 2.17 20161018 035645 7.71 2.15 20161018 035646 7.80 2.13 20161018 035647 7.92 2.12 20161018 035648 8.05 2.10 20161018 035649 8.22 2.08 20161018 035650 8.41 2.06 20161018 035651 8.65 2.03 20161018 035652 8.90 2.01 20161018 035653 8.71 2.03 20161018 035654 8.44 2.05 20161018 035655 8.20 2.07 20161018 035656 7.94 2.10 20161018 035657 7.68 2.12 20161018 035658 7.42 2.14 20161018 035700 7.17 2.17 20161018 035701 6.92 2.19 20161018 035702 6.90 2.20 20161018 035703 6.95 2.20 20161018 035704 6.99 2.20 20161018 035705 7.07 2.21 20161018 035706 7.14 2.21 20161018 035707 7.26 2.22 20161018 035708 7.35 2.22 20161018 035709 7.45 2.22 20161018 035710 7.56 2.23 20161018 035711 7.60 2.23 20161018 035712 7.68 2.24 20161018 035713 7.72 2.24 20161018 035714 7.80 2.25 20161018 035716 7.87 2.26 20161018 035717 7.94 2.26 20161018 035718 8.07 2.27 20161018 035719 8.38 2.29 20161018 035720 8.63 2.30 20161018 035721 8.95 2.31 20161018 035722 9.24 2.32 20161018 035723 9.53 2.32 20161018 035724 9.91 2.33 20161018 035725 10.24 2.34 20161018 035726 10.58 2.35 20161018 035727 10.69 2.37 20161018 035728 10.78 2.39 20161018 035730 10.93 2.42 20161018 035731 11.00 2.44 20161018 035732 11.08 2.46 20161018 035733 11.09 2.48 20161018 035734 11.10 2.50 20161018 035735 11.09 2.52 20161018 035736 11.09 2.52 20161018 035737 11.09 2.52 20161018 035738 11.09 2.53 20161018 035739 11.10 2.53 20161018 035740 11.11 2.54 20161018 035741 11.11 2.54 20161018 035742 11.12 2.55 20161018 035743 11.13 2.56 20161018 035744 11.06 2.58 20161018 035745 11.01 2.59 20161018 035746 10.96 2.60 20161018 035747 10.91 2.60 20161018 035748 10.87 2.61 20161018 035749 10.83 2.61 20161018 035750 10.80 2.61 20161018 035751 10.76 2.60 20161018 035752 10.61 2.60 20161018 035753 10.46 2.60 20161018 035754 10.28 2.59 20161018 035755 10.11 2.59 20161018 035756 9.91 2.58 20161018 035757 9.71 2.58 20161018 035758 9.52 2.58 20161018 035759 9.25 2.57 20161018 035801 9.23 2.57 20161018 035802 9.20 2.56 20161018 035803 9.20 2.55 20161018 035804 9.20 2.55 20161018 035805 9.13 2.54 20161018 035806 9.11 2.54 20161018 035807 9.01 2.54 20161018 035808 8.98 2.54 20161018 035809 9.01 2.54 20161018 035810 9.06 2.54 20161018 035811 9.09 2.54 20161018 035812 9.17 2.53 20161018 035813 9.22 2.53 20161018 035814 9.27 2.52 20161018 035815 9.37 2.52 20161018 035816 9.44 2.51 20161018 035817 9.54 2.50 20161018 035818 9.58 2.50 20161018 035819 9.62 2.49 20161018 035820 9.71 2.49 20161018 035821 9.75 2.48 20161018 035822 9.84 2.48 20161018 035823 9.89 2.47 20161018 035824 9.93 2.47 20161018 035825 10.06 2.46 20161018 035826 10.22 2.46 20161018 035827 10.41 2.46 20161018 035828 10.56 2.46 20161018 035829 10.70 2.45 20161018 035831 10.85 2.45 20161018 035832 11.00 2.45 20161018 035833 11.13 2.44 20161018 035834 11.24 2.44 20161018 035835 11.30 2.44 20161018 035836 11.41 2.43 20161018 035837 11.54 2.43 20161018 035838 11.71 2.43 20161018 035839 11.94 2.42 20161018 035840 12.21 2.41 20161018 035841 12.52 2.40 20161018 035842 12.84 2.39 20161018 035843 12.85 2.40 20161018 035844 12.94 2.40 20161018 035845 13.00 2.41 20161018 035846 12.87 2.43 20161018 035847 12.80 2.45 20161018 035848 12.72 2.47 20161018 035849 12.56 2.49 20161018 035850 12.46 2.51 20161018 035851 12.37 2.50 20161018 035852 12.29 2.48 20161018 035853 12.35 2.47 20161018 035854 12.45 2.46 20161018 035855 12.73 2.44 20161018 035856 13.03 2.43 20161018 035857 13.38 2.42 20161018 035858 13.81 2.41 20161018 035859 14.02 2.38 20161018 035902 14.17 2.33 20161018 035903 14.21 2.29 20161018 035904 14.30 2.27 20161018 035905 14.41 2.24 20161018 035906 14.35 2.21 20161018 035907 14.46 2.18 20161018 035908 13.34 2.16 20161018 035909 10.95 2.15 20161018 035910 9.03 2.13 20161018 035911 7.28 2.12 20161018 035912 6.63 2.10 20161018 035913 6.85 2.09 20161018 035914 7.81 2.08 20161018 035915 9.25 2.06 20161018 035916 10.40 2.04 20161018 035917 10.47 1.99 20161018 035918 10.57 1.93 20161018 035919 10.62 1.88 20161018 035920 10.71 1.83 20161018 035921 10.83 1.78 20161018 035922 10.93 1.73 20161018 035923 11.06 1.68 20161018 035924 10.86 1.62 20161018 035925 8.95 1.54 20161018 035926 6.93 1.44 20161018 035927 5.29 1.35 20161018 035928 3.83 1.27 20161018 035929 2.66 1.19 20161018 035930 1.98 1.11 20161018 035932 2.32 1.03 20161018 035933 3.27 0.95 20161018 035934 1.86 1.00 20161018 035935 1.03 1.04 20161018 035936 0.70 1.07 20161018 035937 1.25 1.11 20161018 035938 1.90 1.14 20161018 035939 2.48 1.17 20161018 035940 2.99 1.20 20161018 035941 3.42 1.22 20161018 035942 4.52 1.30 20161018 035943 5.68 1.38 20161018 035944 6.86 1.45 20161018 035945 8.04 1.52 20161018 035946 9.31 1.59 20161018 035947 10.60 1.65 20161018 035948 11.95 1.72 20161018 035949 13.56 1.80 20161018 035950 13.75 1.80 20161018 035951 13.66 1.80 20161018 035952 13.56 1.80 20161018 035953 13.48 1.80 20161018 035955 13.28 1.81 20161018 035956 13.19 1.81 20161018 035957 13.08 1.83 20161018 035958 12.91 1.84 20161018 035959 12.70 1.86 20161018 040000 12.50 1.88 20161018 040001 12.23 1.90 20161018 040003 12.01 1.92 20161018 040004 11.82 1.94 20161018 040005 11.61 1.96 20161018 040006 11.46 1.98 20161018 040007 11.27 1.97 20161018 040008 11.03 1.95 20161018 040009 10.79 1.93 20161018 040010 10.55 1.91 20161018 040011 10.34 1.89 20161018 040012 10.12 1.87 20161018 040013 9.88 1.86 20161018 040014 9.67 1.84 20161018 040015 9.55 1.83 20161018 040016 9.62 1.84 20161018 040017 9.68 1.85 20161018 040018 9.75 1.85 20161018 040019 9.84 1.86 20161018 040020 9.93 1.86 20161018 040021 10.02 1.86 20161018 040022 10.14 1.87 20161018 040023 10.15 1.86 20161018 040024 9.68 1.82 20161018 040025 9.22 1.77 20161018 040026 8.73 1.73 20161018 040027 8.15 1.69 20161018 040028 7.63 1.65 20161018 040029 7.11 1.61 20161018 040030 6.57 1.57 20161018 040031 6.03 1.54 20161018 040032 6.39 1.54 20161018 040034 6.78 1.55 20161018 040035 7.21 1.55 20161018 040036 7.75 1.55 20161018 040037 8.27 1.56 20161018 040038 8.79 1.55 20161018 040039 9.33 1.55 20161018 040040 9.77 1.55 20161018 040041 9.65 1.55 20161018 040042 9.45 1.55 20161018 040043 9.25 1.55 20161018 040044 9.13 1.54 20161018 040045 9.03 1.54 20161018 040046 8.97 1.54 20161018 040047 8.93 1.54 20161018 040048 8.92 1.54 20161018 040049 8.90 1.54 20161018 040050 8.86 1.53 20161018 040051 8.81 1.53 20161018 040052 8.75 1.53 20161018 040053 8.68 1.53 20161018 040054 8.58 1.53 20161018 040055 8.49 1.53 20161018 040056 8.40 1.53 20161018 040057 8.41 1.52 20161018 040058 8.55 1.52 20161018 040059 8.73 1.52 20161018 040100 8.92 1.52 20161018 040101 9.15 1.52 20161018 040102 9.39 1.52 20161018 040104 9.66 1.52 20161018 040105 9.94 1.51 20161018 040106 10.14 1.51 20161018 040107 10.14 1.51 20161018 040108 10.13 1.51 20161018 040109 10.11 1.50 20161018 040110 10.09 1.50 20161018 040111 10.06 1.50 20161018 040112 10.03 1.50 20161018 040113 10.00 1.49 20161018 040114 9.93 1.48 20161018 040115 9.75 1.46 20161018 040116 9.58 1.43 20161018 040117 9.41 1.40 20161018 040118 9.20 1.37 20161018 040119 9.06 1.34 20161018 040120 8.92 1.31 20161018 040121 8.80 1.29 20161018 040122 8.73 1.27 20161018 040123 8.70 1.29 20161018 040124 8.69 1.31 20161018 040125 8.68 1.32 20161018 040126 8.63 1.34 20161018 040127 8.61 1.36 20161018 040128 8.59 1.38 20161018 040129 8.54 1.40 20161018 040130 8.52 1.42 20161018 040131 8.30 1.40 20161018 040132 8.06 1.38 20161018 040134 7.86 1.37 20161018 040135 7.67 1.35 20161018 040136 7.44 1.33 20161018 040137 7.27 1.32 20161018 040138 7.11 1.31 20161018 040139 6.96 1.30 20161018 040140 6.81 1.31 20161018 040141 6.67 1.32 20161018 040142 6.54 1.33 20161018 040143 6.39 1.34 20161018 040144 6.27 1.34 20161018 040145 6.16 1.35 20161018 040146 6.05 1.35 20161018 040147 5.97 1.35 20161018 040148 5.93 1.35 20161018 040149 5.91 1.35 20161018 040150 5.88 1.35 20161018 040151 5.86 1.34 20161018 040152 5.84 1.34 20161018 040153 5.82 1.34 20161018 040154 5.82 1.33 20161018 040155 5.84 1.33 20161018 040156 5.83 1.33 20161018 040157 5.88 1.33 20161018 040158 5.93 1.33 20161018 040159 5.99 1.32 20161018 040200 6.08 1.32 20161018 040201 6.18 1.32 20161018 040202 6.29 1.32 20161018 040204 6.42 1.32 20161018 040205 6.55 1.33 20161018 040206 6.60 1.35 20161018 040207 6.65 1.37 20161018 040208 6.71 1.39 20161018 040209 6.74 1.41 20161018 040210 6.79 1.43 20161018 040211 6.82 1.45 20161018 040212 6.87 1.48 20161018 040213 6.82 1.49 20161018 040214 6.60 1.47 20161018 040215 6.40 1.46 20161018 040216 6.19 1.45 20161018 040217 5.96 1.44 20161018 040218 5.75 1.43 20161018 040219 5.52 1.42 20161018 040220 5.28 1.41 20161018 040221 5.12 1.41 20161018 040222 5.22 1.41 20161018 040223 5.31 1.41 20161018 040224 5.43 1.42 20161018 040225 5.56 1.42 20161018 040226 5.71 1.42 20161018 040227 5.87 1.42 20161018 040228 6.03 1.43 20161018 040229 6.19 1.43 20161018 040230 6.08 1.44 20161018 040231 5.95 1.44 20161018 040233 5.84 1.44 20161018 040234 5.70 1.44 20161018 040235 5.61 1.44 20161018 040236 5.53 1.43 20161018 040237 5.45 1.43 20161018 040238 5.38 1.42 20161018 040239 5.37 1.40 20161018 040240 5.36 1.38 20161018 040241 5.36 1.35 20161018 040242 5.34 1.34 20161018 040243 5.32 1.33 20161018 040244 5.30 1.32 20161018 040245 5.27 1.31 20161018 040246 5.24 1.30 20161018 040247 5.24 1.30 20161018 040248 5.25 1.29 20161018 040249 5.27 1.29 20161018 040250 5.28 1.28 20161018 040251 5.30 1.27 20161018 040252 5.31 1.26 20161018 040253 5.33 1.25 20161018 040254 5.35 1.24 20161018 040255 5.35 1.24 20161018 040256 5.37 1.26 20161018 040257 5.41 1.27 20161018 040258 5.49 1.29 20161018 040259 5.60 1.31 20161018 040300 5.74 1.33 20161018 040301 5.94 1.35 20161018 040303 6.18 1.37 20161018 040304 6.32 1.39 20161018 040305 6.41 1.40 20161018 040306 6.46 1.41 20161018 040307 6.52 1.41 20161018 040308 6.61 1.42 20161018 040309 6.66 1.42 20161018 040310 6.75 1.43 20161018 040311 6.80 1.43 20161018 040312 6.85 1.43 20161018 040313 6.88 1.43 20161018 040314 6.91 1.43 20161018 040315 6.93 1.43 20161018 040316 6.96 1.43 20161018 040317 6.99 1.44 20161018 040318 7.02 1.44 20161018 040319 7.04 1.44 20161018 040320 7.07 1.44 20161018 040321 7.16 1.41 20161018 040322 7.27 1.39 20161018 040323 7.38 1.37 20161018 040324 7.54 1.35 20161018 040325 7.67 1.32 20161018 040326 7.82 1.30 20161018 040327 8.00 1.28 20161018 040328 8.18 1.26 20161018 040329 8.16 1.26 20161018 040330 8.16 1.26 20161018 040332 8.10 1.27 20161018 040333 8.05 1.27 20161018 040334 8.01 1.27 20161018 040335 7.93 1.27 20161018 040336 7.86 1.28 20161018 040337 7.77 1.28 20161018 040338 7.79 1.28 20161018 040339 7.85 1.28 20161018 040340 7.90 1.28 20161018 040341 7.96 1.29 20161018 040342 8.02 1.29 20161018 040343 8.09 1.29 20161018 040344 8.17 1.29 20161018 040345 8.26 1.29 20161018 040346 8.19 1.29 20161018 040347 8.09 1.29 20161018 040348 8.03 1.29 20161018 040349 7.98 1.29 20161018 040350 7.97 1.29 20161018 040351 7.96 1.29 20161018 040352 7.98 1.29 20161018 040353 8.02 1.28 20161018 040354 8.02 1.27 20161018 040355 8.00 1.27 20161018 040356 7.99 1.27 20161018 040357 7.99 1.27 20161018 040358 7.99 1.27 20161018 040400 8.00 1.27 20161018 040401 8.00 1.28 20161018 040402 8.01 1.28 20161018 040403 8.00 1.27 20161018 040404 7.99 1.25 20161018 040405 7.99 1.22 20161018 040406 8.00 1.20 20161018 040407 8.03 1.17 20161018 040408 8.05 1.14 20161018 040409 8.09 1.12 20161018 040410 8.14 1.09 20161018 040411 8.18 1.07 20161018 040412 8.22 1.07 20161018 040413 8.27 1.07 20161018 040414 8.34 1.06 20161018 040415 8.40 1.06 20161018 040416 8.47 1.06 20161018 040417 8.55 1.06 20161018 040418 8.63 1.05 20161018 040419 8.72 1.05 20161018 040420 8.79 1.07 20161018 040421 8.88 1.09 20161018 040422 8.97 1.11 20161018 040423 9.08 1.13 20161018 040424 9.20 1.15 20161018 040425 9.33 1.17 20161018 040426 9.48 1.19 20161018 040428 9.65 1.22 20161018 040429 9.63 1.19 20161018 040430 9.59 1.17 20161018 040431 9.58 1.14 20161018 040432 9.58 1.12 20161018 040433 9.54 1.10 20161018 040434 9.55 1.08 20161018 040435 9.55 1.06 20161018 040436 9.51 1.05 20161018 040437 9.42 1.05 20161018 040438 9.34 1.05 20161018 040439 9.32 1.05 20161018 040440 9.33 1.05 20161018 040441 9.37 1.05 20161018 040442 9.46 1.05 20161018 040443 9.57 1.05 20161018 040444 9.76 1.06 20161018 040445 9.53 1.05 20161018 040446 9.28 1.05 20161018 040447 8.97 1.05 20161018 040448 8.67 1.05 20161018 040449 8.37 1.05 20161018 040450 8.10 1.05 20161018 040451 7.86 1.04 20161018 040452 7.70 1.04 20161018 040453 7.37 1.04 20161018 040454 7.00 1.04 20161018 040456 6.58 1.04 20161018 040457 6.09 1.04 20161018 040458 5.69 1.04 20161018 040459 5.27 1.04 20161018 040500 4.87 1.04 20161018 040501 4.47 1.04 20161018 040502 4.06 1.04 20161018 040503 3.73 1.05 20161018 040504 3.64 1.05 20161018 040505 3.76 1.05 20161018 040506 4.20 1.06 20161018 040507 4.79 1.06 20161018 040509 6.55 1.07 20161018 040510 7.96 1.08 20161018 040511 9.84 1.08 20161018 040512 11.55 1.09 20161018 040513 13.33 1.09 20161018 040514 14.94 1.09 20161018 040515 16.50 1.09 20161018 040516 18.00 1.09 20161018 040517 19.64 1.09 20161018 040518 20.41 1.09 20161018 040519 20.28 1.11 20161018 040521 20.07 1.14 20161018 040522 20.05 1.16 20161018 040524 20.04 1.19 20161018 040525 20.09 1.21 20161018 040526 20.16 1.23 20161018 040527 20.18 1.25 20161018 040528 19.70 1.26 20161018 040529 19.26 1.26 20161018 040530 18.86 1.26 20161018 040531 18.43 1.25 20161018 040532 18.13 1.24 20161018 040533 17.84 1.23 20161018 040534 17.60 1.22 20161018 040535 17.44 1.21 20161018 040536 17.19 1.18 20161018 040537 16.96 1.14 20161018 040538 16.66 1.11 20161018 040539 16.42 1.08 20161018 040540 16.17 1.05 20161018 040541 15.95 1.02 20161018 040542 15.73 0.98 20161018 040543 15.48 0.96 20161018 040544 14.45 0.95 20161018 040545 13.59 0.94 20161018 040546 12.75 0.93 20161018 040547 11.87 0.93 20161018 040548 11.10 0.92 20161018 040549 10.31 0.92 20161018 040551 9.61 0.91 20161018 040552 8.83 0.91 20161018 040553 8.49 0.92 20161018 040554 8.24 0.93 20161018 040555 8.03 0.95 20161018 040556 7.83 0.96 20161018 040557 7.66 0.96 20161018 040558 7.55 0.97 20161018 040559 7.41 0.98 20161018 040600 7.38 0.99 20161018 040601 7.31 0.99 20161018 040602 7.23 0.98 20161018 040603 7.20 0.98 20161018 040604 7.12 0.97 20161018 040605 7.04 0.97 20161018 040606 6.94 0.96 20161018 040607 6.87 0.96 20161018 040608 6.76 0.95 20161018 040609 6.66 0.95 20161018 040610 6.60 0.94 20161018 040611 6.50 0.94 20161018 040612 6.38 0.93 20161018 040613 6.26 0.93 20161018 040614 6.13 0.92 20161018 040615 5.99 0.92 20161018 040616 5.85 0.91 20161018 040618 5.72 0.90 20161018 040619 5.64 0.87 20161018 040620 5.61 0.84 20161018 040621 5.57 0.81 20161018 040622 5.50 0.78 20161018 040623 5.41 0.75 20161018 040624 5.30 0.72 20161018 040625 5.13 0.68 20161018 040626 4.84 0.64 20161018 040627 4.34 0.60 20161018 040628 3.88 0.56 20161018 040629 3.44 0.52 20161018 040630 3.01 0.48 20161018 040631 2.61 0.45 20161018 040632 2.17 0.41 20161018 040633 1.81 0.37 20161018 040634 1.57 0.35 20161018 040635 1.70 0.33 20161018 040636 1.84 0.31 20161018 040637 2.01 0.29 20161018 040638 2.15 0.27 20161018 040639 2.34 0.24 20161018 040640 2.49 0.21 20161018 040641 2.67 0.19 20161018 040642 2.82 0.16 20161018 040644 3.48 0.13 20161018 040645 4.14 0.10 20161018 040646 4.81 0.07 20161018 040647 5.61 0.03 20161018 040648 6.28 0.00 20161018 040651 8.26 -0.09 20161018 040652 8.34 -0.15 20161018 040653 8.27 -0.24 20161018 040654 8.21 -0.31 20161018 040655 8.13 -0.39 20161018 040656 8.08 -0.47 20161018 040657 8.05 -0.54 20161018 040658 8.06 -0.62 20161018 040659 8.03 -0.70 20161018 040700 7.97 -0.75 20161018 040701 7.85 -0.79 20161018 040702 7.75 -0.83 20161018 040703 7.61 -0.87 20161018 040704 7.47 -0.90 20161018 040705 7.31 -0.93 20161018 040706 7.11 -0.97 20161018 040707 6.94 -1.00 20161018 040708 6.70 -0.99 20161018 040710 6.48 -0.96 20161018 040711 6.28 -0.93 20161018 040712 6.15 -0.89 20161018 040713 6.02 -0.86 20161018 040714 5.96 -0.81 20161018 040715 5.89 -0.76 20161018 040716 5.94 -0.71 20161018 040717 5.89 -0.64 20161018 040718 5.84 -0.53 20161018 040719 5.96 -0.41 20161018 040720 6.08 -0.28 20161018 040721 6.31 -0.17 20161018 040722 6.54 -0.06 20161018 040723 6.84 0.06 20161018 040724 7.15 0.17 20161018 040725 7.21 0.29 20161018 040726 6.69 0.43 20161018 040727 6.33 0.57 20161018 040728 6.05 0.69 20161018 040729 5.87 0.83 20161018 040730 5.80 0.95 20161018 040731 5.83 1.08 20161018 040732 5.95 1.20 20161018 040733 6.00 1.34 20161018 040734 5.74 1.46 20161018 040736 5.50 1.57 20161018 040737 5.25 1.70 20161018 040738 5.05 1.81 20161018 040739 4.86 1.94 20161018 040740 4.68 2.08 20161018 040741 4.56 2.21 20161018 040742 4.48 2.32 20161018 040743 4.59 2.40 20161018 040744 4.67 2.46 20161018 040745 4.78 2.53 20161018 040746 4.88 2.60 20161018 040747 5.02 2.67 20161018 040748 5.14 2.73 20161018 040749 5.28 2.78 20161018 040750 5.42 2.83 20161018 040751 5.44 2.88 20161018 040752 5.45 2.93 20161018 040753 5.49 2.99 20161018 040754 5.51 3.04 20161018 040755 5.59 3.09 20161018 040756 5.63 3.14 20161018 040757 5.73 3.19 20161018 040758 5.80 3.24 20161018 040759 5.97 3.27 20161018 040801 6.12 3.30 20161018 040802 6.32 3.33 20161018 040803 6.48 3.35 20161018 040804 6.68 3.37 20161018 040805 6.86 3.40 20161018 040806 7.09 3.42 20161018 040807 7.31 3.45 20161018 040808 7.58 3.44 20161018 040809 7.82 3.41 20161018 040810 8.07 3.39 20161018 040811 8.28 3.38 20161018 040812 8.50 3.36 20161018 040813 8.70 3.34 20161018 040814 8.92 3.33 20161018 040815 9.10 3.32 20161018 040816 8.98 3.31 20161018 040817 8.73 3.31 20161018 040818 8.48 3.31 20161018 040819 8.23 3.30 20161018 040820 7.95 3.30 20161018 040821 7.71 3.29 20161018 040822 7.47 3.28 20161018 040823 7.24 3.27 20161018 040824 7.25 3.27 20161018 040826 7.50 3.27 20161018 040827 7.81 3.27 20161018 040828 8.07 3.27 20161018 040829 8.34 3.27 20161018 040830 8.61 3.27 20161018 040831 8.88 3.27 20161018 040832 9.16 3.27 20161018 040833 9.26 3.28 20161018 040834 8.97 3.31 20161018 040835 8.70 3.33 20161018 040836 8.45 3.36 20161018 040837 8.19 3.38 20161018 040838 7.94 3.40 20161018 040839 7.69 3.43 20161018 040840 7.40 3.46 20161018 040841 7.22 3.47 20161018 040842 7.10 3.47 20161018 040843 6.96 3.47 20161018 040844 6.78 3.47 20161018 040845 6.60 3.47 20161018 040846 6.35 3.48 20161018 040847 6.14 3.48 20161018 040848 5.90 3.48 20161018 040850 5.66 3.48 20161018 040851 5.47 3.48 20161018 040852 5.29 3.47 20161018 040853 5.13 3.47 20161018 040854 4.96 3.47 20161018 040855 4.83 3.47 20161018 040856 4.70 3.47 20161018 040857 4.61 3.47 20161018 040858 4.49 3.47 20161018 040859 4.53 3.47 20161018 040900 4.51 3.47 20161018 040901 4.50 3.47 20161018 040902 4.46 3.47 20161018 040903 4.40 3.47 20161018 040904 4.31 3.47 20161018 040905 4.21 3.47 20161018 040906 4.06 3.47 20161018 040907 4.07 3.48 20161018 040908 4.10 3.48 20161018 040909 4.19 3.48 20161018 040910 4.29 3.48 20161018 040911 4.41 3.48 20161018 040912 4.58 3.48 20161018 040914 4.79 3.47 20161018 040915 4.99 3.47 20161018 040916 5.03 3.47 20161018 040917 5.10 3.47 20161018 040918 5.22 3.47 20161018 040919 5.40 3.47 20161018 040920 5.69 3.47 20161018 040921 5.99 3.47 20161018 040922 6.35 3.47 20161018 040923 6.74 3.47 20161018 040924 6.76 3.49 20161018 040925 6.62 3.50 20161018 040926 6.50 3.51 20161018 040927 6.42 3.53 20161018 040928 6.39 3.54 20161018 040929 6.41 3.55 20161018 040930 6.49 3.56 20161018 040931 6.64 3.56 20161018 040932 6.87 3.56 20161018 040933 7.23 3.54 20161018 040934 7.52 3.53 20161018 040935 7.83 3.52 20161018 040936 8.13 3.51 20161018 040938 8.41 3.50 20161018 040939 8.69 3.50 20161018 040940 9.01 3.49 20161018 040941 9.16 3.49 20161018 040942 9.20 3.49 20161018 040943 9.24 3.50 20161018 040944 9.30 3.50 20161018 040945 9.37 3.50 20161018 040946 9.44 3.50 20161018 040947 9.52 3.50 20161018 040948 9.58 3.50 20161018 040949 9.65 3.49 20161018 040950 9.71 3.47 20161018 040951 9.77 3.45 20161018 040952 9.81 3.43 20161018 040953 9.85 3.41 20161018 040954 9.86 3.40 20161018 040955 9.86 3.38 20161018 040956 9.87 3.37 20161018 040957 9.84 3.36 20161018 040958 9.83 3.32 20161018 040959 9.88 3.27 20161018 041001 9.92 3.24 20161018 041002 10.00 3.20 20161018 041003 10.10 3.16 20161018 041004 10.22 3.12 20161018 041005 10.36 3.09 20161018 041006 10.54 3.05 20161018 041007 10.87 3.04 20161018 041008 11.16 3.03 20161018 041009 11.50 3.01 20161018 041010 11.84 3.00 20161018 041011 12.18 2.99 20161018 041012 12.55 2.98 20161018 041013 12.97 2.97 20161018 041014 13.35 2.96 20161018 041015 13.88 2.97 20161018 041016 14.44 2.99 20161018 041017 15.02 3.00 20161018 041018 15.64 3.02 20161018 041019 16.17 3.03 20161018 041020 16.86 3.05 20161018 041021 17.41 3.06 20161018 041022 17.97 3.08 20161018 041024 17.91 3.09 20161018 041025 17.71 3.11 20161018 041026 17.57 3.12 20161018 041027 17.49 3.14 20161018 041028 17.43 3.15 20161018 041029 17.41 3.17 20161018 041030 17.45 3.18 20161018 041031 17.50 3.20 20161018 041032 17.50 3.20 20161018 041033 17.48 3.21 20161018 041034 17.46 3.21 20161018 041035 17.47 3.21 20161018 041036 17.49 3.21 20161018 041037 17.53 3.21 20161018 041038 17.58 3.20 20161018 041039 17.65 3.20 20161018 041040 17.56 3.18 20161018 041041 17.38 3.17 20161018 041042 17.21 3.15 20161018 041043 17.05 3.14 20161018 041044 16.91 3.13 20161018 041045 16.78 3.12 20161018 041047 16.66 3.11 20161018 041048 16.57 3.10 20161018 041049 16.45 3.05 20161018 041050 16.30 2.96 20161018 041051 16.15 2.86 20161018 041052 16.01 2.77 20161018 041053 15.84 2.66 20161018 041054 15.70 2.57 20161018 041055 15.56 2.47 20161018 041056 15.42 2.38 20161018 041057 15.25 2.27 20161018 041058 14.97 2.11 20161018 041059 14.70 1.95 20161018 041100 14.38 1.77 20161018 041101 14.11 1.61 20161018 041102 13.83 1.45 20161018 041103 13.56 1.28 20161018 041104 13.28 1.12 20161018 041105 13.08 0.95 20161018 041106 13.23 0.78 20161018 041107 13.35 0.63 20161018 041109 13.47 0.48 20161018 041110 13.57 0.33 20161018 041111 13.65 0.18 20161018 041112 13.71 0.04 20161018 041113 13.80 -0.10 20161018 041114 13.88 -0.25 20161018 041115 14.03 -0.28 20161018 041116 14.17 -0.31 20161018 041117 14.36 -0.34 20161018 041118 14.50 -0.38 20161018 041119 14.65 -0.41 20161018 041120 14.81 -0.45 20161018 041121 14.97 -0.48 20161018 041122 15.05 -0.51 20161018 041123 15.28 -0.35 20161018 041124 15.51 -0.19 20161018 041125 15.74 -0.03 20161018 041126 16.10 0.15 20161018 041127 16.33 0.31 20161018 041128 16.57 0.47 20161018 041129 16.80 0.63 20161018 041131 17.10 0.79 20161018 041132 16.93 1.06 20161018 041133 16.67 1.34 20161018 041134 16.40 1.68 20161018 041135 16.14 1.97 20161018 041136 15.94 2.25 20161018 041137 15.68 2.54 20161018 041138 15.42 2.83 20161018 041139 15.16 3.11 20161018 041140 15.15 3.47 20161018 041141 15.28 3.79 20161018 041142 15.36 4.11 20161018 041143 15.43 4.43 20161018 041144 15.51 4.74 20161018 041145 15.58 5.06 20161018 041146 15.73 5.38 20161018 041147 15.84 5.75 20161018 041148 15.81 6.01 20161018 041149 15.78 6.24 20161018 041150 15.81 6.47 20161018 041151 15.84 6.70 20161018 041153 15.86 6.93 20161018 041154 15.89 7.20 20161018 041155 15.92 7.44 20161018 041156 15.94 7.67 20161018 041157 16.04 7.88 20161018 041158 16.23 8.06 20161018 041159 16.42 8.25 20161018 041200 16.60 8.44 20161018 041201 16.83 8.65 20161018 041202 17.02 8.83 20161018 041203 17.22 9.01 20161018 041204 17.42 9.19 20161018 041205 17.53 9.33 20161018 041206 17.45 9.42 20161018 041207 17.38 9.52 20161018 041208 17.32 9.60 20161018 041209 17.28 9.69 20161018 041210 17.25 9.77 20161018 041211 17.22 9.86 20161018 041212 17.22 9.94 20161018 041214 17.24 10.02 20161018 041215 17.32 10.03 20161018 041216 17.37 10.04 20161018 041217 17.39 10.05 20161018 041218 17.38 10.05 20161018 041219 17.34 10.05 20161018 041220 17.32 10.06 20161018 041221 17.25 10.07 20161018 041222 17.19 10.07 20161018 041223 17.19 10.07 20161018 041224 17.22 10.06 20161018 041225 17.28 10.05 20161018 041226 17.36 10.04 20161018 041227 17.46 10.03 20161018 041228 17.62 10.01 20161018 041229 17.78 10.00 20161018 041230 17.95 9.99 20161018 041232 18.22 9.97 20161018 041233 18.30 9.96 20161018 041235 18.35 9.96 20161018 041236 18.34 9.95 20161018 041237 18.30 9.94 20161018 041238 18.23 9.93 20161018 041239 18.11 9.93 20161018 041240 17.98 9.90 20161018 041241 17.84 9.86 20161018 041242 17.71 9.83 20161018 041243 17.65 9.81 20161018 041244 17.52 9.77 20161018 041245 17.39 9.74 20161018 041246 17.42 9.71 20161018 041247 17.47 9.69 20161018 041248 17.68 9.66 20161018 041249 17.90 9.64 20161018 041250 18.11 9.62 20161018 041251 18.30 9.60 20161018 041252 18.47 9.59 20161018 041253 18.63 9.58 20161018 041254 18.77 9.56 20161018 041256 18.92 9.55 20161018 041257 19.00 9.53 20161018 041258 19.09 9.50 20161018 041259 19.19 9.47 20161018 041300 19.31 9.43 20161018 041301 19.44 9.40 20161018 041302 19.60 9.36 20161018 041303 19.79 9.31 20161018 041304 19.98 9.27 20161018 041305 20.05 9.24 20161018 041306 20.00 9.21 20161018 041307 19.95 9.18 20161018 041308 19.90 9.15 20161018 041309 19.84 9.12 20161018 041310 19.80 9.09 20161018 041311 19.76 9.07 20161018 041312 19.62 9.04 20161018 041313 19.51 9.01 20161018 041314 19.45 8.98 20161018 041315 19.42 8.95 20161018 041317 19.41 8.91 20161018 041318 19.42 8.87 20161018 041319 19.44 8.83 20161018 041320 19.49 8.79 20161018 041321 19.55 8.75 20161018 041322 19.62 8.70 20161018 041323 19.67 8.64 20161018 041324 19.72 8.58 20161018 041325 19.76 8.52 20161018 041326 19.79 8.46 20161018 041327 19.82 8.40 20161018 041328 19.83 8.34 20161018 041329 19.84 8.29 20161018 041330 19.83 8.23 20161018 041331 19.98 8.18 20161018 041332 20.11 8.13 20161018 041333 20.27 8.10 20161018 041334 20.45 8.06 20161018 041335 20.65 8.03 20161018 041337 20.86 8.00 20161018 041338 21.03 7.97 20161018 041339 21.16 7.95 20161018 041340 20.60 7.91 20161018 041341 20.08 7.87 20161018 041342 19.59 7.82 20161018 041343 19.15 7.78 20161018 041344 18.73 7.74 20161018 041346 17.98 7.65 20161018 041347 17.69 7.60 20161018 041348 17.66 7.56 20161018 041349 17.68 7.52 20161018 041350 17.70 7.48 20161018 041351 17.72 7.43 20161018 041352 17.73 7.37 20161018 041353 17.78 7.30 20161018 041354 17.80 7.24 20161018 041355 17.82 7.18 20161018 041357 17.88 7.13 20161018 041358 17.94 7.09 20161018 041359 17.98 7.06 20161018 041400 18.01 7.02 20161018 041401 18.02 6.99 20161018 041402 18.00 6.96 20161018 041403 18.03 6.93 20161018 041404 18.03 6.91 20161018 041405 18.14 6.88 20161018 041406 18.36 6.86 20161018 041407 18.65 6.82 20161018 041408 18.88 6.80 20161018 041409 19.12 6.77 20161018 041410 19.35 6.75 20161018 041411 19.59 6.73 20161018 041412 19.85 6.69 20161018 041413 20.01 6.66 20161018 041414 19.99 6.59 20161018 041415 19.99 6.54 20161018 041417 19.98 6.48 20161018 041418 19.99 6.43 20161018 041419 19.98 6.38 20161018 041420 19.97 6.33 20161018 041421 19.96 6.29 20161018 041422 19.96 6.23 20161018 041423 19.95 6.17 20161018 041424 19.95 6.11 20161018 041425 19.95 6.05 20161018 041426 19.95 5.98 20161018 041428 19.77 5.87 20161018 041429 19.69 5.82 20161018 041430 19.57 5.77 20161018 041431 19.26 5.76 20161018 041432 19.00 5.74 20161018 041433 18.75 5.71 20161018 041434 18.53 5.69 20161018 041435 18.34 5.65 20161018 041437 18.16 5.62 20161018 041438 17.98 5.57 20161018 041439 17.87 5.53 20161018 041440 17.93 5.50 20161018 041441 17.96 5.47 20161018 041442 17.99 5.45 20161018 041443 17.98 5.42 20161018 041444 17.96 5.40 20161018 041445 17.91 5.38 20161018 041446 17.85 5.37 20161018 041447 17.77 5.35 20161018 041448 17.83 5.34 20161018 041449 17.98 5.34 20161018 041450 18.17 5.33 20161018 041451 18.38 5.33 20161018 041452 18.57 5.32 20161018 041453 18.79 5.32 20161018 041454 18.99 5.33 20161018 041456 19.19 5.33 20161018 041457 19.19 5.32 20161018 041458 19.12 5.30 20161018 041459 19.04 5.27 20161018 041500 18.95 5.25 20161018 041501 18.87 5.23 20161018 041502 18.79 5.20 20161018 041503 18.73 5.18 20161018 041504 18.65 5.16 20161018 041505 18.68 5.16 20161018 041506 18.84 5.19 20161018 041507 18.97 5.21 20161018 041508 19.12 5.23 20161018 041509 19.27 5.26 20161018 041510 19.40 5.28 20161018 041511 19.50 5.30 20161018 041512 19.55 5.32 20161018 041513 19.58 5.32 20161018 041514 19.66 5.32 20161018 041516 19.72 5.31 20161018 041517 19.83 5.30 20161018 041518 19.92 5.29 20161018 041519 20.00 5.28 20161018 041520 20.09 5.27 20161018 041521 20.16 5.26 20161018 041522 20.24 5.25 20161018 041523 20.24 5.24 20161018 041524 20.26 5.23 20161018 041525 20.29 5.22 20161018 041526 20.32 5.21 20161018 041527 20.35 5.21 20161018 041528 20.40 5.20 20161018 041529 20.45 5.19 20161018 041530 20.51 5.18 20161018 041531 20.16 5.17 20161018 041532 19.81 5.16 20161018 041533 19.31 5.15 20161018 041535 18.93 5.14 20161018 041536 18.54 5.12 20161018 041537 18.21 5.10 20161018 041538 17.88 5.08 20161018 041539 17.58 5.05 20161018 041540 17.32 5.04 20161018 041541 17.02 5.02 20161018 041542 16.67 5.00 20161018 041543 16.31 4.98 20161018 041544 15.96 4.97 20161018 041545 15.57 4.95 20161018 041546 15.16 4.93 20161018 041547 14.78 4.92 20161018 041548 14.53 4.90 20161018 041549 14.44 4.88 20161018 041550 14.37 4.87 20161018 041551 14.37 4.85 20161018 041552 14.42 4.84 20161018 041554 14.23 4.82 20161018 041555 14.02 4.81 20161018 041556 13.65 4.78 20161018 041557 13.01 4.73 20161018 041558 12.27 4.67 20161018 041559 11.44 4.60 20161018 041600 10.58 4.54 20161018 041601 9.94 4.48 20161018 041602 9.23 4.42 20161018 041603 8.56 4.37 20161018 041604 8.02 4.32 20161018 041605 7.37 4.28 20161018 041606 6.59 4.23 20161018 041607 5.89 4.19 20161018 041608 5.11 4.13 20161018 041609 4.25 4.06 20161018 041610 3.48 4.00 20161018 041612 2.79 3.93 20161018 041613 2.02 3.86 20161018 041614 0.96 3.83 20161018 041615 0.75 3.86 20161018 041616 1.67 3.89 20161018 041617 2.90 3.91 20161018 041618 4.33 3.93 20161018 041619 5.45 3.95 20161018 041620 6.96 3.96 20161018 041621 8.55 3.97 20161018 041622 10.21 3.98 20161018 041623 12.28 4.00 20161018 041624 13.99 4.01 20161018 041625 16.06 4.03 20161018 041626 18.14 4.04 20161018 041627 20.40 4.06 20161018 041628 22.50 4.07 20161018 041629 24.24 4.09 20161018 041631 26.36 4.10 20161018 041632 28.21 4.12 20161018 041633 29.55 4.13 20161018 041634 30.83 4.15 20161018 041635 32.07 4.15 20161018 041636 33.27 4.16 20161018 041637 34.22 4.17 20161018 041638 35.42 4.17 20161018 041639 36.47 4.17 20161018 041640 37.53 4.16 20161018 041641 38.59 4.16 20161018 041642 39.64 4.17 20161018 041643 40.69 4.17 20161018 041644 41.73 4.18 20161018 041645 42.76 4.19 20161018 041646 43.79 4.20 20161018 041647 44.64 4.22 20161018 041649 45.61 4.23 20161018 041650 46.37 4.23 20161018 041651 46.70 4.22 20161018 041652 46.78 4.20 20161018 041653 46.82 4.18 20161018 041654 46.81 4.16 20161018 041655 46.75 4.14 20161018 041656 46.65 4.11 20161018 041657 46.47 4.09 20161018 041658 46.07 4.05 20161018 041659 45.56 4.01 20161018 041700 44.99 3.98 20161018 041701 44.34 3.95 20161018 041702 43.62 3.93 20161018 041703 42.81 3.91 20161018 041704 41.74 3.88 20161018 041705 40.76 3.86 20161018 041707 40.14 3.82 20161018 041708 39.48 3.78 20161018 041709 38.83 3.74 20161018 041710 38.20 3.70 20161018 041711 37.58 3.66 20161018 041712 36.97 3.62 20161018 041713 36.38 3.58 20161018 041714 35.79 3.54 20161018 041715 35.71 3.49 20161018 041716 35.44 3.43 20161018 041717 35.33 3.37 20161018 041718 35.15 3.31 20161018 041719 34.91 3.24 20161018 041720 34.58 3.18 20161018 041721 34.19 3.11 20161018 041722 33.46 3.02 20161018 041723 33.82 2.99 20161018 041725 34.73 2.99 20161018 041726 35.70 2.99 20161018 041727 36.60 2.99 20161018 041728 37.08 2.98 20161018 041729 37.79 2.98 20161018 041730 38.42 2.97 20161018 041731 38.95 2.96 20161018 041732 38.96 2.95 20161018 041733 39.27 2.97 20161018 041734 39.57 2.98 20161018 041735 39.73 2.99 20161018 041736 40.03 2.99 20161018 041737 40.34 2.98 20161018 041738 40.27 2.96 20161018 041739 40.61 2.94 20161018 041740 41.02 2.93 20161018 041741 41.49 2.95 20161018 041743 42.32 2.98 20161018 041744 43.16 3.00 20161018 041745 43.66 3.00 20161018 041746 44.52 3.00 20161018 041747 45.40 3.00 20161018 041748 45.97 2.98 20161018 041749 46.91 2.97 20161018 041750 46.99 2.95 20161018 041751 47.25 2.96 20161018 041752 47.67 2.96 20161018 041753 48.03 2.95 20161018 041754 48.80 2.96 20161018 041755 49.57 2.95 20161018 041756 50.55 2.97 20161018 041757 51.06 2.97 20161018 041758 50.98 2.97 20161018 041759 50.42 2.96 20161018 041801 50.30 2.96 20161018 041802 50.23 2.96 20161018 041803 50.54 2.97 20161018 041804 50.94 2.96 20161018 041805 51.65 2.98 20161018 041806 52.71 2.99 20161018 041807 52.22 2.96 20161018 041808 50.33 2.92 20161018 041809 48.77 2.89 20161018 041810 47.40 2.87 20161018 041811 46.31 2.86 20161018 041812 45.20 2.85 20161018 041813 44.34 2.85 20161018 041814 43.91 2.85 20161018 041815 43.31 2.83 20161018 041816 40.16 2.69 20161018 041818 37.21 2.55 20161018 041819 34.29 2.42 20161018 041820 31.21 2.30 20161018 041821 28.29 2.19 20161018 041822 25.37 2.08 20161018 041823 22.42 1.98 20161018 041824 19.33 1.88 20161018 041825 18.23 1.83 20161018 041826 17.48 1.76 20161018 041827 16.98 1.69 20161018 041828 16.53 1.61 20161018 041829 16.27 1.52 20161018 041830 16.16 1.42 20161018 041831 16.25 1.31 20161018 041832 16.57 1.19 20161018 041833 16.69 1.17 20161018 041834 16.69 1.21 20161018 041836 16.64 1.24 20161018 041837 16.60 1.25 20161018 041838 16.58 1.26 20161018 041839 16.60 1.26 20161018 041840 16.77 1.27 20161018 041841 17.09 1.27 20161018 041842 16.99 1.30 20161018 041843 15.91 1.39 20161018 041844 14.83 1.47 20161018 041845 13.76 1.56 20161018 041846 12.69 1.63 20161018 041847 11.62 1.70 20161018 041848 10.56 1.77 20161018 041849 9.50 1.83 20161018 041850 8.45 1.89 20161018 041851 8.04 1.93 20161018 041853 7.66 1.98 20161018 041854 7.31 2.05 20161018 041855 7.04 2.11 20161018 041856 6.88 2.18 20161018 041857 6.80 2.28 20161018 041858 6.81 2.34 20161018 041859 6.89 2.42 20161018 041900 6.38 2.42 20161018 041901 5.78 2.41 20161018 041902 5.19 2.39 20161018 041903 4.62 2.38 20161018 041904 4.04 2.35 20161018 041905 3.50 2.34 20161018 041906 3.10 2.35 20161018 041907 2.82 2.37 20161018 041908 2.89 2.38 20161018 041910 3.23 2.39 20161018 041911 3.59 2.39 20161018 041912 3.94 2.39 20161018 041913 4.32 2.38 20161018 041914 4.71 2.37 20161018 041915 5.07 2.35 20161018 041916 5.47 2.33 20161018 041917 5.82 2.31 20161018 041918 5.83 2.32 20161018 041919 5.87 2.33 20161018 041920 5.92 2.35 20161018 041921 6.04 2.37 20161018 041922 6.17 2.38 20161018 041923 6.37 2.40 20161018 041924 6.59 2.41 20161018 041925 6.87 2.43 20161018 041927 6.75 2.42 20161018 041928 6.60 2.41 20161018 041929 6.45 2.40 20161018 041930 6.34 2.39 20161018 041931 6.22 2.36 20161018 041932 6.09 2.33 20161018 041933 5.99 2.30 20161018 041934 5.85 2.27 20161018 041935 5.85 2.23 20161018 041936 6.08 2.20 20161018 041937 6.32 2.18 20161018 041938 6.61 2.16 20161018 041939 6.99 2.15 20161018 041940 7.30 2.14 20161018 041941 7.59 2.14 20161018 041942 7.76 2.14 20161018 041944 7.86 2.15 20161018 041945 7.47 2.04 20161018 041946 7.07 1.93 20161018 041947 6.75 1.81 20161018 041948 6.51 1.70 20161018 041949 6.37 1.58 20161018 041950 6.32 1.47 20161018 041951 6.39 1.35 20161018 041952 6.45 1.23 20161018 041953 6.23 1.16 20161018 041954 5.96 1.11 20161018 043505 27.02 3.25 20161018 043506 27.75 3.30 20161018 043507 28.14 3.30 20161018 043508 28.64 3.30 20161018 043509 29.04 3.30 20161018 043510 29.44 3.29 20161018 043511 29.85 3.29 20161018 043512 30.25 3.29 20161018 043513 30.77 3.29 20161018 043515 31.17 3.29 20161018 043516 31.70 3.34 20161018 043517 32.29 3.40 20161018 043518 32.92 3.46 20161018 043519 33.59 3.54 20161018 043520 33.92 3.58 20161018 043521 34.23 3.60 20161018 043522 34.56 3.62 20161018 043523 34.90 3.64 20161018 043524 34.93 3.61 20161018 043525 34.63 3.53 20161018 043526 34.32 3.46 20161018 043527 34.01 3.39 20161018 043528 33.62 3.32 20161018 043529 33.30 3.26 20161018 043530 32.97 3.22 20161018 043531 32.65 3.17 20161018 043533 31.98 3.13 20161018 043534 30.83 3.10 20161018 043535 29.73 3.08 20161018 043536 28.70 3.06 20161018 043537 27.70 3.04 20161018 043538 26.78 3.02 20161018 043539 25.93 3.01 20161018 043540 25.14 3.01 20161018 043541 24.41 3.00 20161018 043542 23.93 3.07 20161018 043543 23.50 3.13 20161018 043544 23.05 3.19 20161018 043545 22.73 3.25 20161018 043546 22.42 3.31 20161018 043547 22.08 3.36 20161018 043548 21.69 3.41 20161018 043550 21.22 3.45 20161018 043551 21.35 3.52 20161018 043552 21.76 3.61 20161018 043553 22.13 3.69 20161018 043554 22.56 3.78 20161018 043555 22.89 3.86 20161018 043556 23.20 3.94 20161018 043557 23.55 4.02 20161018 043558 23.87 4.10 20161018 043559 23.90 4.16 20161018 043600 23.73 4.20 20161018 043601 23.66 4.26 20161018 043602 23.59 4.31 20161018 043603 23.52 4.36 20161018 043604 23.46 4.41 20161018 043605 23.40 4.47 20161018 043607 23.34 4.51 20161018 043608 23.15 4.55 20161018 043609 22.34 4.51 20161018 043610 21.60 4.49 20161018 043611 20.92 4.45 20161018 043612 20.24 4.41 20161018 043613 19.76 4.38 20161018 043614 19.32 4.35 20161018 043615 18.91 4.32 20161018 043616 18.43 4.28 20161018 043617 18.23 4.25 20161018 043618 18.04 4.22 20161018 043619 17.89 4.19 20161018 043620 17.78 4.16 20161018 043621 17.70 4.13 20161018 043622 17.68 4.10 20161018 043623 17.68 4.07 20161018 043625 17.77 4.04 20161018 043626 17.90 4.01 20161018 043627 18.12 3.98 20161018 043628 18.35 3.94 20161018 043629 18.61 3.90 20161018 043630 18.94 3.86 20161018 043631 19.32 3.81 20161018 043632 19.71 3.77 20161018 043633 20.17 3.72 20161018 043634 20.54 3.67 20161018 043635 20.87 3.62 20161018 043636 21.24 3.56 20161018 043637 21.50 3.50 20161018 043638 21.74 3.43 20161018 043639 22.00 3.37 20161018 043640 22.17 3.30 20161018 043642 22.32 3.22 20161018 043643 22.48 3.15 20161018 043644 22.79 3.09 20161018 043645 23.09 3.03 20161018 043646 23.41 2.98 20161018 043647 23.80 2.93 20161018 043648 24.27 2.87 20161018 043649 24.68 2.80 20161018 043650 25.09 2.74 20161018 043651 25.50 2.66 20161018 043652 25.42 2.55 20161018 043653 25.26 2.44 20161018 043654 25.18 2.34 20161018 043655 25.12 2.24 20161018 043656 25.09 2.15 20161018 043657 25.09 2.06 20161018 043658 25.21 1.98 20161018 043700 25.26 1.90 20161018 043701 25.13 1.80 20161018 043702 25.01 1.68 20161018 043703 24.95 1.57 20161018 043704 24.95 1.46 20161018 043705 24.88 1.32 20161018 043706 24.88 1.20 20161018 043707 24.88 1.08 20161018 043708 24.88 0.95 20161018 043709 24.45 0.87 20161018 043710 23.61 0.80 20161018 043711 22.81 0.72 20161018 043712 22.04 0.65 20161018 043713 21.31 0.57 20161018 043714 20.61 0.49 20161018 043715 19.94 0.40 20161018 043716 19.12 0.31 20161018 043718 18.64 0.24 20161018 043719 18.26 0.19 20161018 043720 17.83 0.14 20161018 043721 17.30 0.10 20161018 043722 16.72 0.06 20161018 043723 16.11 0.02 20161018 043724 15.47 -0.01 20161018 043725 14.80 -0.04 20161018 043726 14.20 -0.06 20161018 043727 14.07 -0.02 20161018 043728 14.05 0.01 20161018 043729 13.94 0.04 20161018 043730 13.99 0.06 20161018 043731 14.07 0.08 20161018 043732 14.21 0.10 20161018 043733 14.38 0.12 20161018 043734 14.61 0.13 20161018 043736 14.15 0.11 20161018 043737 13.52 0.08 20161018 043738 13.00 0.05 20161018 043739 12.49 0.02 20161018 043740 11.90 0.00 20161018 043741 11.46 -0.02 20161018 043742 11.07 -0.05 20161018 043743 10.73 -0.07 20161018 043744 11.07 -0.02 20161018 043745 11.47 0.04 20161018 043746 11.77 0.10 20161018 043747 12.09 0.16 20161018 043748 12.33 0.21 20161018 043749 12.52 0.25 20161018 043750 12.64 0.28 20161018 043751 12.71 0.33 20161018 043752 12.58 0.38 20161018 043754 12.38 0.46 20161018 043755 12.22 0.54 20161018 043756 12.07 0.65 20161018 043757 11.98 0.75 20161018 043758 11.98 0.86 20161018 043759 12.07 0.97 20161018 043800 12.24 1.08 20161018 043801 12.35 1.15 20161018 043802 12.44 1.18 20161018 043803 12.55 1.21 20161018 043804 12.64 1.25 20161018 043805 12.82 1.30 20161018 043806 13.01 1.35 20161018 043807 13.24 1.40 20161018 043808 13.45 1.45 20161018 043809 13.70 1.50 20161018 043810 13.86 1.52 20161018 043811 13.95 1.53 20161018 043813 14.06 1.55 20161018 043814 14.15 1.57 20161018 043815 14.17 1.58 20161018 043816 14.19 1.59 20161018 043817 14.15 1.61 20161018 043818 14.03 1.63 20161018 043819 13.97 1.66 20161018 043820 13.94 1.69 20161018 043821 13.94 1.72 20161018 043822 13.97 1.74 20161018 043823 14.03 1.76 20161018 043824 14.12 1.78 20161018 043825 14.23 1.80 20161018 043826 14.35 1.81 20161018 043827 14.23 1.84 20161018 043828 14.08 1.86 20161018 043829 13.90 1.89 20161018 043831 13.69 1.91 20161018 043832 13.42 1.94 20161018 043833 13.14 1.97 20161018 043834 12.85 1.99 20161018 043835 12.52 2.02 20161018 043836 12.25 2.02 20161018 043837 11.97 2.03 20161018 043838 11.80 2.04 20161018 043839 11.66 2.07 20161018 043840 11.53 2.09 20161018 043841 11.44 2.11 20161018 043842 11.39 2.13 20161018 043843 11.34 2.15 20161018 043844 11.27 2.18 20161018 043845 11.15 2.22 20161018 043846 11.04 2.26 20161018 043847 10.90 2.29 20161018 043848 10.75 2.33 20161018 043850 10.61 2.36 20161018 043851 10.48 2.39 20161018 043852 10.34 2.42 20161018 043853 10.30 2.44 20161018 043854 10.33 2.46 20161018 043855 10.37 2.48 20161018 043856 10.42 2.51 20161018 043857 10.46 2.53 20161018 043858 10.50 2.55 20161018 043859 10.50 2.56 20161018 043900 10.50 2.58 20161018 043901 10.04 2.56 20161018 043902 8.73 2.49 20161018 043903 7.68 2.42 20161018 043904 6.85 2.34 20161018 043905 6.47 2.29 20161018 043906 6.50 2.23 20161018 043907 6.76 2.19 20161018 043909 7.34 2.14 20161018 043910 8.15 2.10 20161018 043911 9.62 2.08 20161018 043912 12.00 2.04 20161018 043913 13.79 2.02 20161018 043914 15.73 1.99 20161018 043915 17.55 1.95 20161018 043916 18.83 1.92 20161018 043917 20.30 1.88 20161018 043918 21.16 1.84 20161018 043919 19.25 1.88 20161018 043920 17.41 1.91 20161018 043921 15.86 1.96 20161018 043922 14.67 1.99 20161018 043923 13.61 2.02 20161018 043924 12.56 2.06 20161018 043925 11.80 2.09 20161018 043926 11.19 2.11 20161018 043928 8.24 2.18 20161018 043929 6.67 2.24 20161018 043930 7.15 2.30 20161018 043931 9.12 2.35 20161018 043932 12.00 2.40 20161018 043933 15.17 2.44 20161018 043934 18.44 2.48 20161018 043935 22.14 2.52 20161018 043936 23.85 2.52 20161018 043937 25.33 2.53 20161018 043938 26.72 2.54 20161018 043939 28.39 2.55 20161018 043940 30.15 2.56 20161018 043941 32.01 2.58 20161018 043942 34.25 2.61 20161018 043943 36.28 2.64 20161018 043944 36.77 2.62 20161018 043945 36.46 2.57 20161018 043947 36.35 2.53 20161018 043948 36.30 2.49 20161018 043949 36.33 2.45 20161018 043950 36.37 2.41 20161018 043951 36.54 2.38 20161018 043952 36.75 2.34 20161018 043953 37.09 2.32 20161018 043954 37.57 2.29 20161018 043955 38.08 2.27 20161018 043956 38.74 2.25 20161018 043957 39.61 2.22 20161018 043958 40.44 2.20 20161018 043959 41.37 2.18 20161018 044000 42.37 2.15 20161018 044001 42.54 2.12 20161018 044002 40.92 2.08 20161018 044003 39.35 2.03 20161018 044004 37.62 1.97 20161018 044005 36.14 1.92 20161018 044007 34.70 1.86 20161018 044008 33.27 1.81 20161018 044009 31.92 1.76 20161018 044010 30.75 1.72 20161018 044011 30.21 1.74 20161018 044012 29.31 1.75 20161018 044013 28.54 1.75 20161018 044014 27.72 1.75 20161018 044015 26.85 1.75 20161018 044016 25.95 1.75 20161018 044017 25.06 1.74 20161018 044018 24.05 1.72 20161018 044019 23.63 1.69 20161018 044020 23.29 1.67 20161018 044021 22.96 1.65 20161018 044022 22.64 1.63 20161018 044023 22.34 1.61 20161018 044024 22.05 1.59 20161018 044025 21.82 1.58 20161018 044027 21.52 1.56 20161018 044028 20.98 1.53 20161018 044029 20.42 1.49 20161018 044030 19.83 1.46 20161018 044031 19.22 1.43 20161018 044032 18.57 1.39 20161018 044033 17.80 1.36 20161018 044034 17.14 1.32 20161018 044035 16.47 1.29 20161018 044036 16.15 1.26 20161018 044037 15.92 1.23 20161018 044038 15.72 1.20 20161018 044039 15.55 1.17 20161018 044040 15.38 1.14 20161018 044041 15.28 1.12 20161018 044042 15.21 1.10 20161018 044043 15.18 1.08 20161018 044044 14.81 1.05 20161018 044045 14.26 1.01 20161018 044047 13.71 0.96 20161018 044048 13.03 0.91 20161018 044049 12.46 0.86 20161018 044050 11.93 0.81 20161018 044051 11.35 0.76 20161018 044052 10.77 0.71 20161018 044053 10.22 0.66 20161018 044054 9.58 0.62 20161018 044055 9.02 0.58 20161018 044056 8.44 0.54 20161018 044057 7.92 0.51 20161018 044058 7.48 0.47 20161018 044059 7.05 0.44 20161018 044100 6.62 0.42 20161018 044101 6.41 0.39 20161018 044102 6.54 0.38 20161018 044103 6.61 0.37 20161018 044104 6.61 0.35 20161018 044105 6.55 0.33 20161018 044107 6.42 0.32 20161018 044108 6.23 0.29 20161018 044109 5.96 0.27 20161018 044110 5.83 0.25 20161018 044111 6.05 0.26 20161018 044112 6.29 0.27 20161018 044113 6.55 0.28 20161018 044114 6.84 0.29 20161018 044115 7.21 0.30 20161018 044116 7.54 0.31 20161018 044117 7.89 0.32 20161018 044118 8.26 0.33 20161018 044119 8.64 0.35 20161018 044120 9.03 0.37 20161018 044121 9.40 0.38 20161018 044122 9.86 0.40 20161018 044123 10.28 0.41 20161018 044124 10.75 0.42 20161018 044125 11.20 0.44 20161018 044127 11.65 0.46 20161018 044128 11.55 0.49 20161018 044129 11.46 0.53 20161018 044130 11.40 0.56 20161018 044131 11.36 0.59 20161018 044132 11.33 0.62 20161018 044133 11.32 0.65 20161018 044134 11.33 0.67 20161018 044135 11.36 0.70 20161018 044136 11.14 0.73 20161018 044137 10.92 0.77 20161018 044138 10.70 0.80 20161018 044139 10.47 0.84 20161018 044140 10.24 0.88 20161018 044141 10.03 0.91 20161018 044142 9.76 0.96 20161018 044143 9.54 0.99 20161018 044144 9.36 1.01 20161018 044145 9.23 1.02 20161018 044146 9.13 1.04 20161018 044148 9.07 1.06 20161018 044149 9.04 1.08 20161018 044150 9.06 1.10 20161018 044151 9.08 1.12 20161018 044152 9.10 1.15 20161018 044153 8.81 1.17 20161018 044154 8.40 1.19 20161018 044155 8.05 1.22 20161018 044156 7.69 1.25 20161018 044157 7.44 1.27 20161018 044158 7.26 1.30 20161018 044159 7.13 1.32 20161018 044200 7.08 1.35 20161018 044201 7.28 1.37 20161018 044202 7.88 1.37 20161018 044203 8.37 1.38 20161018 044204 8.81 1.39 20161018 044205 9.21 1.39 20161018 044206 9.57 1.40 20161018 044207 9.89 1.41 20161018 044209 10.23 1.42 20161018 044210 10.62 1.45 20161018 044211 11.18 1.50 20161018 044212 11.75 1.55 20161018 044213 12.35 1.61 20161018 044214 12.96 1.67 20161018 044215 13.58 1.73 20161018 044216 14.34 1.80 20161018 044217 15.01 1.86 20161018 044218 15.67 1.93 20161018 044219 16.24 1.99 20161018 044220 16.78 2.05 20161018 044221 17.32 2.12 20161018 044222 17.91 2.19 20161018 044223 18.40 2.25 20161018 044224 18.87 2.31 20161018 044225 19.33 2.38 20161018 044226 19.72 2.44 20161018 044227 19.95 2.50 20161018 044228 20.20 2.57 20161018 044230 20.43 2.63 20161018 044231 20.67 2.68 20161018 044232 20.93 2.74 20161018 044233 21.21 2.79 20161018 044234 21.50 2.84 20161018 044235 21.80 2.89 20161018 044236 21.82 2.84 20161018 044237 21.74 2.80 20161018 044238 21.65 2.76 20161018 044239 21.42 2.71 20161018 044240 21.11 2.66 20161018 050653 37.28 2.64 20161018 050654 36.97 2.84 20161018 050655 36.81 3.05 20161018 050656 36.80 3.25 20161018 050657 37.02 3.46 20161018 050658 37.28 3.67 20161018 050659 37.68 3.89 20161018 050700 38.19 4.10 20161018 050701 37.56 4.16 20161018 050702 35.46 4.02 20161018 050703 33.78 3.90 20161018 050704 32.14 3.77 20161018 050705 30.62 3.64 20161018 050706 29.22 3.50 20161018 050707 27.96 3.36 20161018 050708 26.81 3.20 20161018 050709 25.27 2.98 20161018 050711 23.02 2.63 20161018 050712 21.37 2.28 20161018 050713 20.39 1.94 20161018 050714 20.10 1.61 20161018 050715 20.47 1.28 20161018 050716 21.48 0.96 20161018 050717 22.86 0.65 20161018 050718 24.55 0.34 20161018 050719 23.93 -0.15 20161018 050720 23.42 -0.62 20161018 050721 23.04 -1.08 20161018 050722 22.79 -1.53 20161018 050723 22.68 -1.97 20161018 050724 22.73 -2.40 20161018 050725 22.93 -2.82 20161018 050726 23.12 -3.22 20161018 050727 20.65 -3.39 20161018 050728 17.34 -3.45 20161018 050729 14.57 -3.51 20161018 050730 12.87 -3.59 20161018 050731 12.20 -3.67 20161018 050732 12.53 -3.76 20161018 050733 13.59 -3.85 20161018 050735 15.10 -3.95 20161018 050736 15.81 -3.91 20161018 050737 15.52 -3.58 20161018 050738 16.56 -3.27 20161018 050739 18.56 -2.97 20161018 050740 21.15 -2.69 20161018 050741 23.91 -2.44 20161018 050742 26.95 -2.20 20161018 050743 29.93 -1.96 20161018 050744 32.81 -1.72 20161018 050745 32.25 -1.22 20161018 050746 32.19 -0.81 20161018 050747 32.58 -0.40 20161018 050748 33.23 -0.01 20161018 050749 34.43 0.38 20161018 050750 35.94 0.76 20161018 050751 37.71 1.14 20161018 050752 39.57 1.49 20161018 050753 38.79 1.66 20161018 050754 37.66 1.80 20161018 050755 36.81 1.96 20161018 050756 36.26 2.14 20161018 050757 36.02 2.33 20161018 050759 36.14 2.54 20161018 050800 36.33 2.73 20161018 050801 36.76 2.92 20161018 050802 35.93 2.99 20161018 050803 33.76 2.94 20161018 050804 31.82 2.90 20161018 050805 30.05 2.88 20161018 050806 28.48 2.87 20161018 050807 27.27 2.89 20161018 050808 26.20 2.91 20161018 050809 25.38 2.95 20161018 050810 24.82 3.00 20161018 050811 23.14 2.96 20161018 050812 21.49 2.92 20161018 050813 20.05 2.89 20161018 050814 18.48 2.84 20161018 050815 16.92 2.79 20161018 050816 15.54 2.74 20161018 050817 14.46 2.70 20161018 050818 13.84 2.69 20161018 050819 13.18 2.63 20161018 050820 12.65 2.58 20161018 050821 12.02 2.51 20161018 050823 11.56 2.45 20161018 050824 11.03 2.37 20161018 050825 10.67 2.30 20161018 050826 10.31 2.22 20161018 050827 10.14 2.14 20161018 050828 9.96 2.07 20161018 050829 9.87 2.03 20161018 050830 9.70 1.98 20161018 050831 9.64 1.95 20161018 050832 9.61 1.91 20161018 050833 9.54 1.86 20161018 050834 9.58 1.82 20161018 050835 9.56 1.77 20161018 050836 9.67 1.73 20161018 050837 9.78 1.74 20161018 050838 9.80 1.74 20161018 050839 9.95 1.73 20161018 050840 9.99 1.71 20161018 050841 10.16 1.69 20161018 050842 10.34 1.67 20161018 050843 10.52 1.63 20161018 050844 10.13 1.56 20161018 050845 9.59 1.51 20161018 050847 8.97 1.48 20161018 050848 8.35 1.45 20161018 050849 7.69 1.42 20161018 050850 7.01 1.40 20161018 050851 6.31 1.37 20161018 050852 5.61 1.36 20161018 050853 4.87 1.34 20161018 050854 4.17 1.32 20161018 050855 3.61 1.29 20161018 050856 3.13 1.27 20161018 050857 2.74 1.24 20161018 050858 2.52 1.20 20161018 050859 2.49 1.17 20161018 050900 2.55 1.14 20161018 050901 2.68 1.12 20161018 050902 2.85 1.11 20161018 050903 2.94 1.03 20161018 050904 3.01 0.95 20161018 050905 3.07 0.88 20161018 050906 3.08 0.79 20161018 050907 3.05 0.70 20161018 050908 2.99 0.62 20161018 050909 2.89 0.53 20161018 050911 2.75 0.43 20161018 050912 2.43 0.37 20161018 050913 2.21 0.35 20161018 050914 2.23 0.32 20161018 050915 2.46 0.30 20161018 050916 2.90 0.27 20161018 050917 3.34 0.25 20161018 050918 3.81 0.22 20161018 050919 4.29 0.20 20161018 050920 4.74 0.17 20161018 050921 5.08 0.13 20161018 050922 5.46 0.08 20161018 050923 5.87 0.04 20161018 050924 6.19 0.02 20161018 050925 6.37 0.01 20161018 050926 6.46 -0.00 20161018 050928 6.43 -0.03 20161018 050929 6.18 0.00 20161018 050930 5.83 0.06 20161018 050931 5.47 0.11 20161018 050932 5.12 0.16 20161018 050934 4.77 0.21 20161018 050935 4.51 0.26 20161018 050936 4.36 0.31 20161018 050937 4.49 0.36 20161018 050938 5.26 0.42 20161018 050939 6.86 0.50 20161018 050940 8.96 0.58 20161018 050941 10.89 0.64 20161018 050942 13.23 0.71 20161018 050943 15.90 0.78 20161018 050944 18.50 0.84 20161018 050945 21.44 0.91 20161018 050946 24.26 0.98 20161018 050947 25.68 1.02 20161018 050948 25.95 1.06 20161018 050949 25.57 1.11 20161018 050950 24.91 1.15 20161018 050951 23.86 1.20 20161018 050952 22.60 1.25 20161018 050953 21.03 1.31 20161018 050954 19.18 1.36 20161018 050955 16.74 1.41 20161018 050957 14.16 1.44 20161018 050958 11.97 1.46 20161018 050959 9.74 1.48 20161018 051000 7.98 1.48 20161018 051001 6.72 1.48 20161018 051002 5.72 1.47 20161018 051003 5.08 1.45 20161018 051004 4.81 1.44 20161018 051005 4.90 1.43 20161018 051006 5.12 1.42 20161018 051009 6.28 1.39 20161018 051010 6.84 1.38 20161018 051011 7.31 1.36 20161018 051012 7.77 1.34 20161018 051014 8.10 1.29 20161018 051015 8.30 1.26 20161018 051018 9.22 1.16 20161018 051019 9.74 1.11 20161018 051020 10.35 1.06 20161018 051021 10.96 1.03 20161018 051022 11.29 1.04 20161018 051023 11.34 1.07 20161018 051024 11.34 1.11 20161018 051025 11.30 1.14 20161018 051026 11.20 1.17 20161018 051027 11.08 1.21 20161018 051029 10.92 1.24 20161018 051030 10.70 1.28 20161018 051031 10.50 1.32 20161018 051032 10.70 1.32 20161018 051033 10.87 1.32 20161018 051034 10.92 1.32 20161018 051035 10.90 1.32 20161018 051037 10.59 1.32 20161018 051038 10.24 1.32 20161018 051039 9.83 1.32 20161018 051040 9.53 1.34 20161018 051041 9.59 1.39 20161018 051042 9.87 1.45 20161018 051043 10.14 1.50 20161018 051044 10.44 1.53 20161018 051045 10.73 1.55 20161018 051046 11.06 1.55 20161018 051047 11.31 1.54 20161018 051048 11.65 1.52 20161018 051049 12.01 1.50 20161018 051050 12.26 1.48 20161018 051052 12.41 1.48 20161018 051053 12.48 1.48 20161018 051054 12.44 1.49 20161018 051055 12.55 1.49 20161018 051056 12.56 1.49 20161018 051057 12.56 1.49 20161018 051058 12.57 1.50 20161018 051059 12.73 1.50 20161018 051100 12.60 1.49 20161018 051101 12.42 1.47 20161018 051102 12.18 1.45 20161018 051103 11.86 1.41 20161018 051104 11.48 1.36 20161018 051105 10.96 1.31 20161018 051106 10.45 1.24 20161018 051107 9.67 1.23 20161018 051108 8.97 1.25 20161018 051109 8.61 1.32 20161018 051110 8.34 1.36 20161018 051111 8.25 1.39 20161018 051112 8.29 1.40 20161018 051113 8.46 1.40 20161018 051115 8.62 1.38 20161018 051116 8.95 1.34 20161018 051117 8.85 1.43 20161018 051118 8.26 1.56 20161018 051119 7.78 1.67 20161018 051120 7.20 1.75 20161018 051121 6.92 1.81 20161018 051122 6.60 1.85 20161018 051123 6.47 1.87 20161018 051124 6.30 1.86 20161018 051125 6.13 1.86 20161018 051126 6.20 1.95 20161018 051127 6.36 2.03 20161018 051128 6.73 2.10 20161018 051129 7.07 2.15 20161018 051130 7.69 2.20 20161018 051131 8.48 2.26 20161018 051132 9.42 2.30 20161018 051133 9.90 2.34 20161018 051134 9.46 2.39 20161018 051135 8.94 2.43 20161018 051137 8.60 2.47 20161018 051138 8.53 2.51 20161018 051139 8.74 2.56 20161018 051140 9.12 2.60 20161018 051141 9.55 2.63 20161018 051142 9.94 2.67 20161018 051143 10.35 2.71 20161018 051144 10.48 2.72 20161018 051145 10.63 2.73 20161018 051146 10.96 2.75 20161018 051147 11.38 2.78 20161018 051148 11.77 2.80 20161018 051149 11.69 2.80 20161018 051150 11.75 2.80 20161018 051151 11.86 2.79 20161018 051152 11.80 2.76 20161018 051153 11.54 2.74 20161018 051154 11.52 2.74 20161018 051155 11.57 2.74 20161018 051156 11.70 2.76 20161018 051157 11.95 2.76 20161018 051158 12.09 2.75 20161018 051200 12.44 2.73 20161018 051201 12.79 2.69 20161018 051202 12.61 2.64 20161018 051203 11.59 2.57 20161018 051204 10.72 2.52 20161018 051205 10.15 2.48 20161018 051206 9.66 2.42 20161018 051207 9.36 2.37 20161018 051208 9.22 2.32 20161018 051209 9.29 2.27 20161018 051210 9.79 2.24 20161018 051211 9.79 2.23 20161018 051212 9.40 2.21 20161018 051213 9.16 2.18 20161018 051214 9.25 2.16 20161018 051215 9.32 2.12 20161018 051216 9.86 2.11 20161018 051217 10.92 2.11 20161018 051218 12.62 2.11 20161018 051219 14.94 2.13 20161018 051220 17.25 2.14 20161018 051222 18.57 2.14 20161018 051223 19.17 2.11 20161018 051224 19.63 2.06 20161018 051225 20.20 2.03 20161018 051226 20.88 2.00 20161018 051227 21.44 1.98 20161018 051228 22.49 1.97 20161018 051229 23.16 1.96 20161018 051230 23.26 1.97 20161018 051231 23.05 1.98 20161018 051232 23.22 2.00 20161018 051233 23.10 2.01 20161018 051234 22.75 2.03 20161018 051235 21.91 2.04 20161018 051236 21.04 2.06 20161018 051237 20.67 2.07 20161018 051238 20.29 2.09 20161018 051239 19.68 2.09 20161018 051240 18.60 2.08 20161018 051241 17.92 2.07 20161018 051242 16.98 2.07 20161018 051244 16.03 2.07 20161018 051245 15.65 2.06 20161018 051246 15.53 2.06 20161018 051247 16.15 2.06 20161018 051248 17.38 2.06 20161018 051249 18.30 2.01 20161018 051250 19.43 1.93 20161018 051251 20.85 1.84 20161018 051252 21.60 1.71 20161018 051253 22.55 1.59 20161018 051254 23.16 1.44 20161018 051255 23.49 1.31 20161018 051256 23.12 1.15 20161018 051257 20.77 1.01 20161018 051258 18.28 0.93 20161018 051259 14.97 0.92 20161018 051300 12.11 0.93 20161018 051301 8.64 0.97 20161018 051302 5.11 1.10 20161018 051303 1.63 1.27 20161018 051304 2.93 1.46 20161018 051306 6.64 1.68 20161018 051307 9.93 1.89 20161018 051308 11.96 2.04 20161018 051309 13.10 2.17 20161018 051310 14.05 2.28 20161018 051311 14.96 2.40 20161018 051312 15.59 2.53 20161018 051313 16.14 2.70 20161018 051314 16.55 2.86 20161018 051315 16.85 3.00 20161018 051316 17.06 3.14 20161018 051317 17.62 3.18 20161018 051318 18.31 3.21 20161018 051319 18.97 3.24 20161018 051320 19.53 3.28 20161018 051321 19.95 3.35 20161018 051322 20.29 3.43 20161018 051323 20.64 3.50 20161018 051325 21.44 3.65 20161018 051328 22.24 3.67 20161018 051329 22.65 3.64 20161018 051330 23.07 3.64 20161018 052123 2.97 -0.67 20161018 052125 2.56 -0.68 20161018 052126 2.67 -0.65 20161018 052127 2.78 -0.62 20161018 052128 2.90 -0.59 20161018 052129 3.04 -0.55 20161018 052130 3.08 -0.51 20161018 052131 2.93 -0.47 20161018 052132 2.62 -0.45 20161018 052133 2.14 -0.43 20161018 052134 1.92 -0.43 20161018 052135 2.05 -0.42 20161018 052136 2.41 -0.39 20161018 052137 2.60 -0.39 20161018 052138 2.74 -0.37 20161018 052139 2.96 -0.34 20161018 052140 3.22 -0.30 20161018 052141 3.56 -0.25 20161018 052142 3.91 -0.20 20161018 052143 3.91 -0.18 20161018 052144 3.77 -0.16 20161018 052145 3.56 -0.17 20161018 052147 3.40 -0.17 20161018 052148 3.32 -0.16 20161018 052149 3.26 -0.14 20161018 052150 3.22 -0.13 20161018 052151 3.19 -0.13 20161018 052152 3.17 -0.13 20161018 052153 3.33 -0.13 20161018 052154 3.66 -0.10 20161018 052155 3.99 -0.06 20161018 052156 4.33 -0.02 20161018 052157 4.72 0.01 20161018 052158 5.09 0.04 20161018 052159 5.25 0.04 20161018 052200 5.31 0.05 20161018 052201 5.24 0.05 20161018 052202 5.01 0.05 20161018 052203 4.87 0.07 20161018 052204 5.14 0.08 20161018 052205 5.32 0.09 20161018 052206 5.41 0.10 20161018 052207 5.41 0.11 20161018 052208 5.26 0.12 20161018 052210 5.04 0.12 20161018 052211 4.81 0.12 20161018 052212 4.66 0.14 20161018 052213 4.63 0.16 20161018 052214 4.99 0.20 20161018 052215 5.25 0.24 20161018 052216 5.44 0.28 20161018 052217 5.64 0.31 20161018 052218 5.92 0.35 20161018 052219 6.20 0.38 20161018 052220 6.57 0.42 20161018 052221 7.20 0.43 20161018 052222 7.87 0.43 20161018 052642 15.27 0.21 20161018 052643 18.43 0.28 20161018 052644 21.58 0.32 20161018 052651 32.28 0.47 20161018 052652 32.41 0.51 20161018 052653 32.26 0.55 20161018 052654 32.64 0.60 20161018 052655 33.14 0.65 20161018 052656 33.41 0.69 20161018 052657 34.17 0.74 20161018 052658 35.04 0.80 20161018 052659 35.50 0.74 20161018 052700 35.77 0.64 20161018 052701 35.90 0.55 20161018 052702 36.31 0.47 20161018 052703 36.73 0.40 20161018 052704 37.16 0.33 20161018 052706 37.60 0.27 20161018 052707 37.72 0.22 20161018 052708 37.36 0.15 20161018 052709 35.52 0.05 20161018 052710 33.88 -0.03 20161018 052711 32.42 -0.09 20161018 052712 31.13 -0.15 20161018 052713 30.02 -0.19 20161018 052714 28.87 -0.19 20161018 052715 28.07 -0.20 20161018 052716 27.42 -0.20 20161018 052717 24.59 -0.14 20161018 052718 21.83 -0.15 20161018 052719 19.29 -0.15 20161018 052720 16.95 -0.15 20161018 052721 14.83 -0.14 20161018 052722 12.91 -0.12 20161018 052723 11.20 -0.10 20161018 052724 9.69 -0.08 20161018 052725 8.68 -0.03 20161018 052726 7.89 0.01 20161018 052727 7.13 0.05 20161018 052728 6.42 0.09 20161018 052729 5.76 0.12 20161018 052731 5.15 0.15 20161018 052732 4.60 0.17 20161018 052733 4.12 0.18 20161018 052734 3.63 0.21 20161018 052735 2.96 0.27 20161018 052736 2.24 0.33 20161018 052737 1.48 0.39 20161018 052738 0.86 0.44 20161018 052739 1.07 0.50 20161018 052740 1.98 0.55 20161018 052741 3.11 0.60 20161018 052742 4.35 0.65 20161018 052743 5.26 0.65 20161018 052744 6.25 0.65 20161018 052745 7.30 0.65 20161018 052746 8.41 0.65 20161018 052747 9.59 0.66 20161018 052748 10.83 0.67 20161018 052749 12.15 0.68 20161018 052750 13.53 0.69 20161018 052751 13.56 0.68 20161018 052752 13.01 0.66 20161018 052753 12.40 0.63 20161018 052755 11.84 0.61 20161018 052756 11.28 0.59 20161018 052757 10.73 0.57 20161018 052758 10.18 0.57 20161018 052759 9.60 0.56 20161018 052800 9.21 0.56 20161018 052801 8.98 0.56 20161018 052802 8.76 0.56 20161018 052803 8.54 0.55 20161018 052804 8.34 0.55 20161018 052805 8.16 0.53 20161018 052806 8.00 0.52 20161018 052807 7.87 0.50 20161018 052808 7.92 0.49 20161018 052809 8.34 0.50 20161018 052810 8.82 0.52 20161018 052811 9.44 0.55 20161018 052812 10.10 0.58 20161018 052813 10.76 0.61 20161018 052814 11.42 0.64 20161018 052815 12.08 0.66 20161018 052816 12.74 0.69 20161018 052817 12.67 0.63 20161018 052818 12.37 0.56 20161018 052820 12.09 0.49 20161018 052821 11.73 0.43 20161018 052822 11.33 0.37 20161018 052823 10.95 0.30 20161018 052824 10.47 0.24 20161018 052825 9.96 0.17 20161018 052826 9.23 0.11 20161018 052827 8.32 0.04 20161018 052828 7.46 -0.03 20161018 052829 6.70 -0.10 20161018 052830 5.92 -0.17 20161018 052831 5.41 -0.22 20161018 052832 4.94 -0.28 20161018 052833 4.58 -0.32 20161018 052834 4.36 -0.30 20161018 052835 4.50 -0.14 20161018 052836 4.75 0.03 20161018 052837 5.06 0.19 20161018 052838 5.44 0.35 20161018 052839 5.85 0.50 20161018 052840 6.35 0.68 20161018 052841 6.76 0.84 20161018 052843 6.99 1.04 20161018 052844 6.89 1.09 20161018 052846 6.72 1.13 20161018 052847 6.57 1.17 20161018 052848 6.34 1.19 20161018 052849 6.15 1.21 20161018 052850 5.87 1.22 20161018 052851 5.64 1.23 20161018 052852 4.71 1.24 20161018 052853 3.93 1.23 20161018 052854 3.48 1.22 20161018 052855 3.54 1.21 20161018 052857 4.74 1.19 20161018 052858 5.58 1.17 20161018 052859 6.52 1.16 20161018 052900 7.45 1.17 20161018 052901 7.93 1.19 20161018 052902 8.47 1.23 20161018 052903 8.84 1.27 20161018 052904 9.24 1.32 20161018 052905 9.51 1.37 20161018 052906 9.77 1.43 20161018 052907 9.91 1.49 20161018 052908 9.97 1.59 20161018 052909 9.87 1.75 20161018 052911 9.86 1.92 20161018 052912 9.76 2.08 20161018 052913 9.58 2.23 20161018 052914 9.37 2.37 20161018 052915 9.27 2.50 20161018 052916 9.14 2.63 20161018 052917 9.13 2.77 20161018 052918 9.24 2.88 20161018 052919 9.35 2.99 20161018 052920 9.57 3.10 20161018 052921 9.76 3.19 20161018 052922 10.04 3.30 20161018 052923 10.33 3.40 20161018 052924 10.53 3.49 20161018 052925 10.80 3.59 20161018 052926 10.42 3.58 20161018 052927 10.04 3.55 20161018 052928 9.67 3.52 20161018 052929 9.21 3.48 20161018 052930 8.85 3.45 20161018 052931 8.48 3.41 20161018 052932 7.97 3.35 20161018 052933 7.62 3.32 20161018 052934 7.41 3.31 20161018 052935 7.27 3.33 20161018 052937 7.23 3.35 20161018 052938 7.23 3.38 20161018 052939 7.27 3.41 20161018 052940 7.34 3.45 20161018 052941 7.45 3.49 20161018 052942 7.62 3.55 20161018 052943 8.08 3.60 20161018 052944 9.15 3.66 20161018 052945 10.27 3.72 20161018 052946 11.44 3.78 20161018 052947 12.60 3.83 20161018 052948 13.98 3.89 20161018 052949 15.18 3.95 20161018 052950 16.38 4.00 20161018 052951 17.23 4.01 20161018 052952 16.32 3.85 20161018 052953 15.38 3.69 20161018 052954 14.43 3.53 20161018 052955 13.45 3.36 20161018 052956 12.47 3.19 20161018 052957 11.49 3.04 20161018 052958 10.54 2.88 20161018 052959 9.62 2.73 20161018 053000 9.32 2.72 20161018 053001 9.23 2.75 20161018 053003 9.18 2.78 20161018 053004 9.18 2.81 20161018 053005 9.22 2.83 20161018 053006 9.28 2.86 20161018 053007 9.35 2.90 20161018 053008 9.41 2.94 20161018 053009 9.41 2.94 20161018 053010 9.40 2.91 20161018 053011 9.40 2.89 20161018 053012 9.40 2.87 20161018 053013 9.40 2.83 20161018 053014 9.38 2.80 20161018 053015 9.36 2.76 20161018 053016 9.33 2.71 20161018 053017 9.14 2.69 20161018 053018 8.95 2.69 20161018 053019 8.83 2.70 20161018 053020 8.79 2.72 20161018 053021 8.81 2.73 20161018 053022 8.88 2.75 20161018 053023 8.98 2.76 20161018 053024 9.10 2.77 20161018 053025 9.24 2.79 20161018 053026 9.38 2.81 20161018 053027 9.51 2.84 20161018 053028 9.65 2.87 20161018 053030 9.74 2.89 20161018 053031 9.76 2.90 20161018 053032 9.81 2.92 20161018 053033 9.85 2.93 20161018 053034 9.86 2.93 20161018 053035 9.45 2.91 20161018 053036 9.04 2.90 20161018 053037 8.65 2.88 20161018 053038 8.26 2.86 20161018 053039 7.83 2.85 20161018 053040 7.48 2.84 20161018 053041 7.14 2.83 20161018 053042 6.86 2.83 20161018 053043 6.87 2.82 20161018 053044 6.97 2.81 20161018 053045 7.12 2.80 20161018 053046 7.29 2.79 20161018 053047 7.47 2.78 20161018 053048 7.68 2.78 20161018 053049 7.91 2.77 20161018 053050 8.16 2.77 20161018 053051 8.22 2.81 20161018 053052 8.08 2.90 20161018 053053 7.92 3.00 20161018 053054 7.79 3.09 20161018 053055 7.68 3.19 20161018 053057 7.58 3.28 20161018 053058 7.50 3.37 20161018 053059 7.45 3.47 20161018 053100 7.52 3.56 20161018 053101 7.82 3.64 20161018 053102 8.15 3.72 20161018 053103 8.50 3.81 20161018 053104 8.89 3.89 20161018 053105 9.30 3.98 20161018 053106 9.82 4.08 20161018 053107 10.28 4.17 20161018 053108 10.71 4.25 20161018 053109 10.88 4.28 20161018 053110 11.06 4.29 20161018 053111 11.27 4.30 20161018 053112 11.51 4.32 20161018 053113 11.78 4.33 20161018 053114 12.08 4.35 20161018 053115 12.40 4.37 20161018 053116 12.76 4.39 20161018 053117 13.13 4.37 20161018 053118 13.45 4.35 20161018 053119 13.78 4.33 20161018 053120 14.11 4.32 20161018 053121 14.45 4.30 20161018 053122 14.80 4.29 20161018 053124 15.14 4.28 20161018 053125 15.49 4.27 20161018 053126 15.65 4.24 20161018 053127 15.69 4.21 20161018 053128 15.72 4.18 20161018 053129 15.74 4.15 20161018 053130 15.74 4.12 20161018 053131 15.72 4.10 20161018 053132 15.69 4.08 20161018 053133 15.65 4.05 20161018 053134 15.35 4.02 20161018 053135 14.79 3.97 20161018 053136 14.28 3.92 20161018 053137 13.77 3.87 20161018 053138 13.27 3.82 20161018 053139 12.78 3.76 20161018 053140 12.21 3.70 20161018 053141 11.73 3.65 20161018 053142 11.25 3.58 20161018 053143 10.77 3.49 20161018 053144 10.31 3.39 20161018 053145 9.85 3.29 20161018 053146 9.40 3.20 20161018 053147 8.97 3.10 20161018 053148 8.55 3.01 20161018 053149 8.14 2.91 20161018 053151 7.74 2.82 20161018 053152 7.75 2.75 20161018 053153 7.77 2.69 20161018 053154 7.79 2.64 20161018 053155 7.83 2.58 20161018 053156 7.86 2.53 20161018 053157 7.91 2.48 20161018 053158 7.96 2.42 20161018 053159 8.02 2.37 20161018 053200 8.11 2.30 20161018 053201 8.25 2.23 20161018 053202 8.47 2.13 20161018 053203 8.73 2.06 20161018 053204 9.03 1.98 20161018 053205 9.35 1.90 20161018 053206 9.69 1.82 20161018 053207 10.04 1.74 20161018 053208 10.15 1.66 20161018 053209 10.13 1.59 20161018 053210 10.13 1.52 20161018 053211 10.14 1.45 20161018 053212 10.16 1.36 20161018 053213 10.20 1.28 20161018 053214 10.26 1.21 20161018 053215 10.33 1.13 20161018 053216 10.38 1.05 20161018 053217 10.37 0.96 20161018 053219 10.36 0.88 20161018 053220 10.35 0.80 20161018 053221 10.33 0.73 20161018 053222 10.30 0.65 20161018 053223 10.25 0.56 20161018 053224 10.21 0.49 20161018 053225 10.19 0.41 20161018 053226 10.25 0.32 20161018 053227 10.31 0.23 20161018 053228 10.38 0.14 20161018 053229 10.44 0.04 20161018 053230 10.51 -0.05 20161018 053231 10.59 -0.15 20161018 053232 10.65 -0.25 20161018 053233 10.69 -0.36 20161018 053234 10.52 -0.42 20161018 053235 10.35 -0.49 20161018 053236 10.18 -0.55 20161018 053237 9.98 -0.62 20161018 053238 9.78 -0.69 20161018 053239 9.56 -0.76 20161018 053240 9.32 -0.83 20161018 053241 9.11 -0.91 20161018 053242 9.02 -0.92 20161018 053243 8.98 -0.91 20161018 053244 8.94 -0.92 20161018 053245 8.92 -0.93 20161018 053247 8.92 -0.93 20161018 053248 8.92 -0.94 20161018 053249 8.92 -0.96 20161018 053250 8.94 -0.98 20161018 053251 8.95 -0.94 20161018 053252 8.92 -0.89 20161018 053253 8.89 -0.83 20161018 053254 8.84 -0.76 20161018 053255 8.79 -0.70 20161018 053256 8.76 -0.63 20161018 053257 8.69 -0.57 20161018 053258 8.63 -0.50 20161018 053259 8.61 -0.42 20161018 053300 8.74 -0.32 20161018 053301 8.91 -0.24 20161018 053302 9.08 -0.15 20161018 053303 9.29 -0.04 20161018 053304 9.47 0.06 20161018 053305 9.64 0.15 20161018 053306 9.80 0.24 20161018 053307 9.63 0.31 20161018 053308 8.85 0.35 20161018 053309 8.05 0.39 20161018 053310 7.26 0.43 20161018 053311 6.49 0.48 20161018 053312 5.77 0.54 20161018 053313 4.96 0.61 20161018 053315 4.31 0.67 20161018 053316 3.86 0.74 20161018 053317 4.10 0.79 20161018 053318 4.33 0.84 20161018 053319 4.57 0.89 20161018 053320 4.84 0.93 20161018 053321 5.14 0.98 20161018 053322 5.45 1.02 20161018 053323 5.83 1.07 20161018 053324 6.18 1.12 20161018 053325 6.11 1.09 20161018 053326 6.06 1.06 20161018 053327 6.02 1.03 20161018 053328 6.00 1.00 20161018 053329 6.00 0.98 20161018 053330 6.01 0.96 20161018 053331 6.01 0.94 20161018 053332 6.04 0.93 20161018 053333 5.67 0.90 20161018 053334 5.29 0.88 20161018 053335 4.97 0.85 20161018 053336 4.76 0.83 20161018 053337 4.65 0.80 20161018 053338 4.63 0.77 20161018 053339 4.71 0.74 20161018 053340 4.87 0.70 20161018 053341 4.10 0.64 20161018 053342 2.15 0.53 20161018 053344 0.85 0.44 20161018 053345 1.40 0.35 20161018 053346 2.80 0.26 20161018 053347 4.14 0.17 20161018 053348 5.41 0.08 20161018 053349 6.74 -0.00 20161018 053350 9.08 -0.02 20161018 053351 13.92 0.08 20161018 053352 19.81 0.20 20161018 053353 24.78 0.29 20161018 053354 29.83 0.39 20161018 053355 35.00 0.48 20161018 053356 40.18 0.56 20161018 053357 45.44 0.65 20161018 053358 48.71 0.73 20161018 053359 41.76 0.80 20161018 053400 34.81 0.87 20161018 053401 27.75 0.96 20161018 053402 22.84 1.03 20161018 053403 19.87 1.10 20161018 053404 19.47 1.17 20161018 053405 21.28 1.25 20161018 053406 24.62 1.32 20161018 053407 22.74 1.32 20161018 053408 20.73 1.31 20161018 053409 18.88 1.30 20161018 053410 17.09 1.30 20161018 053411 15.53 1.29 20161018 053413 14.17 1.29 20161018 053414 12.88 1.28 20161018 053415 11.73 1.27 20161018 053416 10.53 1.27 20161018 053417 9.31 1.26 20161018 053418 8.08 1.27 20161018 053419 6.85 1.27 20161018 053420 5.42 1.28 20161018 053421 4.19 1.29 20161018 053422 2.96 1.30 20161018 053423 1.73 1.32 20161018 053424 1.70 1.32 20161018 053425 2.32 1.33 20161018 053426 2.96 1.34 20161018 053427 3.63 1.35 20161018 053428 4.29 1.36 20161018 053429 5.08 1.37 20161018 053430 5.76 1.37 20161018 053431 6.45 1.38 20161018 053432 7.03 1.37 20161018 053433 7.54 1.35 20161018 053434 8.10 1.32 20161018 053435 8.74 1.31 20161018 053436 9.36 1.29 20161018 053437 10.02 1.27 20161018 053438 10.87 1.25 20161018 053439 11.60 1.24 20161018 053440 11.94 1.23 20161018 053442 11.43 1.25 20161018 053443 10.95 1.27 20161018 053444 10.48 1.29 20161018 053445 10.04 1.30 20161018 053446 9.60 1.32 20161018 053447 9.21 1.33 20161018 053448 8.76 1.34 20161018 053449 8.37 1.35 20161018 053450 7.94 1.34 20161018 053451 7.49 1.34 20161018 053452 7.06 1.33 20161018 053453 6.63 1.33 20161018 053454 6.20 1.33 20161018 053455 5.81 1.33 20161018 053456 5.38 1.33 20161018 053457 5.06 1.33 20161018 053458 5.20 1.36 20161018 053459 5.32 1.38 20161018 053500 5.44 1.41 20161018 053501 5.58 1.44 20161018 053502 5.70 1.47 20161018 053503 5.83 1.50 20161018 053504 5.96 1.54 20161018 053505 6.10 1.57 20161018 053506 6.27 1.56 20161018 053507 6.42 1.55 20161018 053508 6.59 1.53 20161018 053509 6.74 1.52 20161018 053511 6.90 1.51 20161018 053512 7.03 1.51 20161018 053513 7.15 1.50 20161018 053514 7.30 1.49 20161018 053515 7.33 1.50 20161018 053516 7.33 1.50 20161018 053517 7.33 1.51 20161018 053518 7.37 1.52 20161018 053519 7.43 1.53 20161018 053520 7.52 1.54 20161018 053521 7.65 1.55 20161018 053522 7.82 1.56 20161018 053523 7.91 1.56 20161018 053524 7.94 1.57 20161018 053525 7.93 1.57 20161018 053526 7.96 1.58 20161018 053527 7.95 1.58 20161018 053528 7.99 1.59 20161018 053529 7.99 1.59 20161018 053530 8.04 1.60 20161018 053531 8.10 1.61 20161018 053532 8.23 1.62 20161018 053533 8.37 1.62 20161018 053534 8.46 1.63 20161018 053535 8.58 1.63 20161018 053536 8.66 1.63 20161018 053537 8.80 1.63 20161018 053538 8.92 1.63 20161018 053539 9.15 1.63 20161018 053541 9.24 1.64 20161018 053542 9.39 1.64 20161018 053543 9.47 1.64 20161018 053544 9.59 1.64 20161018 053545 9.69 1.64 20161018 053546 9.73 1.64 20161018 053547 9.78 1.65 20161018 053548 9.79 1.65 20161018 053549 9.85 1.64 20161018 053550 9.88 1.63 20161018 053551 9.88 1.62 20161018 053552 9.87 1.62 20161018 053553 9.80 1.60 20161018 053554 9.74 1.59 20161018 053555 9.62 1.58 20161018 053556 9.51 1.56 20161018 053557 9.25 1.54 20161018 053558 8.97 1.51 20161018 053559 8.67 1.48 20161018 053600 8.42 1.46 20161018 053601 8.11 1.43 20161018 053602 7.87 1.40 20161018 053603 7.56 1.37 20161018 053604 7.31 1.35 20161018 053605 6.95 1.34 20161018 053606 6.61 1.35 20161018 053607 6.16 1.37 20161018 053608 5.83 1.39 20161018 053609 5.43 1.40 20161018 053611 5.03 1.42 20161018 053612 4.73 1.44 20161018 053613 4.35 1.45 20161018 053614 4.10 1.46 20161018 053615 3.94 1.45 20161018 053616 3.82 1.45 20161018 053617 3.64 1.44 20161018 053618 3.51 1.44 20161018 053619 3.30 1.43 20161018 053620 3.16 1.43 20161018 053621 2.93 1.42 20161018 053622 2.75 1.42 20161018 053623 2.36 1.41 20161018 053624 2.20 1.40 20161018 053625 2.17 1.38 20161018 053626 2.40 1.37 20161018 053627 2.76 1.35 20161018 053628 3.23 1.33 20161018 053629 3.76 1.32 20161018 053630 4.37 1.30 20161018 053631 4.63 1.30 20161018 053632 4.97 1.31 20161018 053633 5.23 1.32 20161018 053634 5.53 1.33 20161018 053635 5.80 1.34 20161018 053636 6.09 1.35 20161018 053637 6.35 1.36 20161018 053638 6.65 1.38 20161018 053639 6.89 1.36 20161018 053641 7.18 1.34 20161018 053642 7.47 1.31 20161018 053643 7.79 1.29 20161018 053644 8.06 1.26 20161018 053645 8.40 1.24 20161018 053646 8.69 1.22 20161018 053647 8.82 1.21 20161018 053648 8.76 1.24 20161018 053649 8.54 1.29 20161018 053650 8.35 1.34 20161018 053651 8.16 1.39 20161018 053652 8.02 1.44 20161018 053653 7.86 1.49 20161018 053654 7.73 1.53 20161018 053655 7.62 1.57 20161018 053656 7.66 1.60 20161018 053657 7.88 1.61 20161018 053658 8.14 1.63 20161018 053659 8.38 1.65 20161018 053700 8.60 1.67 20161018 053701 8.84 1.68 20161018 053702 9.05 1.71 20161018 053703 9.27 1.73 20161018 053704 9.33 1.75 20161018 053705 9.17 1.76 20161018 053706 8.97 1.78 20161018 053707 8.84 1.80 20161018 053708 8.72 1.81 20161018 053709 8.58 1.82 20161018 053710 8.48 1.83 20161018 053712 8.36 1.84 20161018 053713 8.28 1.85 20161018 053714 8.22 1.87 20161018 053715 8.23 1.89 20161018 053716 8.26 1.92 20161018 053717 8.33 1.94 20161018 053718 8.43 1.96 20161018 053719 8.57 1.98 20161018 053720 8.75 2.01 20161018 053721 8.97 2.04 20161018 053722 9.13 2.04 20161018 053723 9.32 2.04 20161018 053724 9.48 2.05 20161018 053725 9.64 2.05 20161018 053726 9.81 2.05 20161018 053727 9.97 2.06 20161018 053728 10.14 2.06 20161018 053729 10.31 2.06 20161018 053730 10.15 2.07 20161018 053731 9.90 2.07 20161018 053732 9.70 2.08 20161018 053733 9.51 2.08 20161018 053734 9.34 2.09 20161018 053735 9.18 2.09 20161018 053736 9.03 2.10 20161018 053737 8.89 2.10 20161018 053738 8.94 2.11 20161018 053739 9.11 2.11 20161018 053740 9.26 2.12 20161018 053742 9.43 2.13 20161018 053743 9.59 2.13 20161018 053744 9.77 2.14 20161018 053745 9.94 2.14 20161018 053746 10.11 2.15 20161018 053747 10.24 2.15 20161018 053748 10.27 2.15 20161018 053749 10.29 2.15 20161018 053750 10.29 2.15 20161018 053751 10.28 2.15 20161018 053752 10.26 2.15 20161018 053753 10.21 2.16 20161018 053754 10.16 2.16 20161018 053755 10.16 2.16 20161018 053756 10.26 2.14 20161018 053757 10.36 2.13 20161018 053758 10.46 2.11 20161018 053759 10.59 2.08 20161018 053800 10.73 2.06 20161018 053801 10.86 2.03 20161018 053802 11.02 2.01 20161018 053803 11.14 1.98 20161018 053804 11.11 1.98 20161018 053805 11.05 1.97 20161018 053806 11.00 1.96 20161018 053807 10.94 1.95 20161018 053808 10.84 1.94 20161018 053809 10.76 1.92 20161018 053810 10.62 1.91 20161018 053811 10.51 1.89 20161018 053813 10.18 1.85 20161018 053814 9.94 1.83 20161018 053815 9.70 1.80 20161018 053816 9.43 1.76 20161018 053817 9.20 1.73 20161018 053818 8.94 1.70 20161018 053819 8.72 1.67 20161018 053820 8.49 1.64 20161018 053821 8.40 1.62 20161018 053822 8.40 1.63 20161018 053823 8.37 1.62 20161018 053824 8.40 1.63 20161018 053825 8.44 1.63 20161018 053826 8.46 1.64 20161018 053827 8.54 1.65 20161018 053828 8.61 1.66 20161018 053829 8.57 1.65 20161018 053830 8.47 1.62 20161018 053831 8.41 1.60 20161018 053832 8.36 1.57 20161018 053833 8.29 1.55 20161018 053834 8.31 1.53 20161018 053835 8.39 1.52 20161018 053836 8.45 1.50 20161018 053837 8.49 1.51 20161018 053838 8.61 1.52 20161018 053839 8.70 1.53 20161018 053840 8.87 1.55 20161018 053841 8.99 1.56 20161018 053843 9.13 1.58 20161018 053844 9.32 1.60 20161018 053845 9.49 1.62 20161018 053846 9.55 1.64 20161018 053847 9.45 1.66 20161018 053848 9.37 1.68 20161018 053849 9.37 1.70 20161018 053850 9.32 1.71 20161018 053851 9.36 1.72 20161018 053852 9.34 1.73 20161018 053853 9.31 1.74 20161018 053854 9.39 1.74 20161018 053855 9.33 1.73 20161018 053856 9.34 1.73 20161018 053857 9.26 1.73 20161018 053858 9.16 1.73 20161018 053859 9.11 1.74 20161018 053900 8.96 1.74 20161018 053901 8.86 1.74 20161018 053902 8.77 1.75 20161018 053903 8.98 1.78 20161018 053904 9.23 1.82 20161018 053905 9.44 1.84 20161018 053906 9.65 1.87 20161018 053907 9.90 1.91 20161018 053908 10.15 1.94 20161018 053909 10.40 1.97 20161018 053910 10.61 2.00 20161018 053911 10.33 1.98 20161018 053912 10.05 1.97 20161018 053914 9.80 1.95 20161018 053915 9.56 1.93 20161018 053916 9.30 1.92 20161018 053917 9.10 1.90 20161018 053918 8.92 1.89 20161018 053919 8.74 1.88 20161018 053920 8.62 1.89 20161018 053921 8.47 1.89 20161018 053922 8.33 1.90 20161018 053923 8.25 1.90 20161018 053924 8.11 1.91 20161018 053925 8.00 1.91 20161018 053926 7.97 1.92 20161018 053927 7.89 1.93 20161018 053928 8.10 1.93 20161018 053929 8.36 1.94 20161018 053930 8.62 1.94 20161018 053931 8.94 1.95 20161018 053932 9.23 1.95 20161018 053933 9.49 1.95 20161018 053934 9.80 1.96 20161018 053935 10.06 1.96 20161018 053936 10.16 1.96 20161018 053937 10.01 1.95 20161018 053938 9.87 1.94 20161018 053939 9.72 1.92 20161018 053940 9.57 1.91 20161018 053941 9.44 1.90 20161018 053942 9.29 1.88 20161018 053943 9.15 1.86 20161018 053945 9.34 1.86 20161018 053946 10.22 1.90 20161018 053947 11.12 1.94 20161018 053948 12.24 1.99 20161018 053949 13.17 2.02 20161018 053950 14.11 2.06 20161018 053951 15.02 2.09 20161018 053952 15.93 2.13 20161018 053953 16.47 2.15 20161018 053954 15.19 2.14 20161018 053955 13.74 2.13 20161018 053956 12.54 2.12 20161018 053957 11.41 2.11 20161018 053958 10.37 2.10 20161018 053959 9.39 2.08 20161018 054000 8.62 2.07 20161018 054001 7.95 2.06 20161018 054002 7.81 2.07 20161018 054003 7.67 2.08 20161018 054004 7.48 2.09 20161018 054005 7.38 2.10 20161018 054006 7.31 2.11 20161018 054007 7.20 2.12 20161018 054008 7.17 2.13 20161018 054009 7.13 2.13 20161018 054010 7.19 2.12 20161018 054011 7.26 2.10 20161018 054012 7.30 2.08 20161018 054013 7.40 2.07 20161018 054015 7.52 2.05 20161018 054016 7.63 2.04 20161018 054017 7.79 2.03 20161018 054018 7.98 2.02 20161018 054019 8.05 2.01 20161018 054020 8.09 2.01 20161018 054021 8.13 2.00 20161018 054022 8.19 2.00 20161018 054023 8.26 2.00 20161018 054024 8.33 1.99 20161018 054025 8.42 1.99 20161018 054026 8.54 1.99 20161018 054027 8.55 1.98 20161018 054028 8.51 1.98 20161018 054029 8.47 1.97 20161018 054030 8.44 1.96 20161018 054033 8.34 1.93 20161018 054034 8.31 1.92 20161018 054035 8.31 1.90 20161018 054036 8.33 1.88 20161018 054037 8.36 1.86 20161018 054038 8.42 1.84 20161018 054039 8.47 1.82 20161018 054040 8.53 1.80 20161018 054041 8.64 1.78 20161018 054042 8.72 1.76 20161018 054043 8.73 1.75 20161018 054044 8.46 1.75 20161018 054046 8.17 1.75 20161018 054047 7.90 1.75 20161018 054048 7.59 1.74 20161018 054049 7.22 1.74 20161018 054050 6.90 1.74 20161018 054051 6.56 1.74 20161018 054052 6.27 1.73 20161018 054053 6.27 1.73 20161018 054054 6.29 1.73 20161018 054055 6.33 1.73 20161018 054056 6.40 1.72 20161018 054057 6.48 1.72 20161018 054058 6.59 1.72 20161018 054059 6.70 1.72 20161018 054100 6.83 1.71 20161018 054101 6.74 1.69 20161018 054102 6.61 1.67 20161018 054103 6.47 1.65 20161018 054104 6.29 1.62 20161018 054105 6.15 1.59 20161018 054106 6.02 1.57 20161018 054107 5.92 1.56 20161018 054108 5.80 1.54 20161018 054109 5.70 1.55 20161018 054110 5.64 1.57 20161018 054111 5.56 1.58 20161018 054112 5.52 1.60 20161018 054113 5.46 1.60 20161018 054114 5.41 1.61 20161018 054116 5.42 1.61 20161018 054117 5.39 1.62 20161018 054118 5.48 1.61 20161018 054119 5.67 1.60 20161018 054120 5.80 1.60 20161018 054121 5.90 1.59 20161018 054122 6.01 1.58 20161018 054123 6.08 1.58 20161018 054124 6.13 1.57 20161018 054125 6.16 1.57 20161018 054126 6.31 1.57 20161018 054127 6.61 1.58 20161018 054128 6.87 1.58 20161018 054129 7.13 1.59 20161018 054130 7.38 1.60 20161018 054131 7.64 1.62 20161018 054132 7.89 1.63 20161018 054133 8.14 1.64 20161018 054134 8.33 1.65 20161018 054135 8.38 1.65 20161018 054136 8.43 1.64 20161018 054137 8.48 1.64 20161018 054138 8.55 1.64 20161018 054139 8.62 1.64 20161018 054140 8.69 1.64 20161018 054141 8.77 1.64 20161018 054142 8.85 1.64 20161018 054143 8.85 1.64 20161018 054144 8.86 1.64 20161018 054145 8.87 1.63 20161018 054147 8.88 1.63 20161018 054148 8.90 1.62 20161018 054149 8.92 1.61 20161018 054150 8.95 1.60 20161018 054151 9.02 1.59 20161018 054152 9.27 1.59 20161018 054153 9.52 1.60 20161018 054154 9.78 1.60 20161018 054155 10.04 1.60 20161018 054156 10.30 1.61 20161018 054157 10.61 1.62 20161018 054158 10.87 1.62 20161018 054159 11.14 1.63 20161018 054200 11.21 1.63 20161018 054201 11.27 1.63 20161018 054202 11.32 1.63 20161018 054203 11.38 1.63 20161018 054204 11.43 1.63 20161018 054205 11.49 1.63 20161018 054206 11.54 1.63 20161018 054207 11.58 1.63 20161018 054208 11.68 1.63 20161018 054209 11.80 1.63 20161018 054210 11.93 1.63 20161018 054211 12.09 1.62 20161018 054212 12.27 1.62 20161018 054213 12.44 1.62 20161018 054214 12.65 1.62 20161018 054215 12.85 1.61 20161018 054217 12.77 1.61 20161018 054218 12.59 1.61 20161018 054219 12.37 1.61 20161018 054220 12.11 1.61 20161018 054221 11.87 1.61 20161018 054222 11.63 1.61 20161018 054223 11.40 1.61 20161018 054224 11.18 1.61 20161018 054225 11.09 1.61 20161018 054226 11.11 1.61 20161018 054227 11.13 1.61 20161018 054228 11.16 1.61 20161018 054229 11.18 1.61 20161018 054230 11.20 1.61 20161018 054231 11.23 1.62 20161018 054232 11.25 1.62 20161018 054233 11.26 1.61 20161018 054234 11.26 1.60 20161018 054235 11.26 1.59 20161018 054236 11.26 1.58 20161018 054237 11.27 1.57 20161018 054238 11.27 1.56 20161018 054239 11.28 1.55 20161018 054240 11.29 1.53 20161018 054241 11.24 1.52 20161018 054242 11.07 1.51 20161018 054243 10.91 1.51 20161018 054244 10.76 1.50 20161018 054245 10.61 1.50 20161018 054247 10.47 1.50 20161018 054248 10.34 1.49 20161018 054249 10.21 1.48 20161018 054250 10.11 1.48 20161018 054251 10.23 1.47 20161018 054252 10.34 1.47 20161018 054253 10.44 1.46 20161018 054254 10.54 1.46 20161018 054255 10.64 1.45 20161018 054256 10.73 1.45 20161018 054257 10.83 1.44 20161018 054258 10.91 1.43 20161018 054259 10.81 1.43 20161018 054300 10.73 1.43 20161018 054301 10.66 1.43 20161018 054302 10.56 1.44 20161018 054303 10.50 1.43 20161018 054304 10.46 1.43 20161018 054305 10.40 1.43 20161018 054306 10.37 1.42 20161018 054307 10.26 1.43 20161018 054308 10.12 1.43 20161018 054309 10.00 1.44 20161018 054310 9.89 1.44 20161018 054311 9.76 1.45 20161018 054312 9.66 1.46 20161018 054313 9.57 1.47 20161018 054314 9.49 1.49 20161018 054316 9.48 1.50 20161018 054317 9.50 1.50 20161018 054318 9.51 1.50 20161018 054319 9.52 1.50 20161018 054320 9.52 1.50 20161018 054321 9.53 1.50 20161018 054322 9.53 1.49 20161018 054323 9.51 1.48 20161018 054324 9.43 1.47 20161018 054325 9.27 1.46 20161018 054326 9.06 1.45 20161018 054327 8.88 1.44 20161018 054328 8.70 1.43 20161018 054329 8.47 1.42 20161018 054330 8.27 1.41 20161018 054331 8.06 1.41 20161018 054332 7.87 1.41 20161018 054333 7.88 1.41 20161018 054334 7.90 1.41 20161018 054335 7.92 1.40 20161018 054336 7.98 1.40 20161018 054337 8.06 1.41 20161018 054338 8.16 1.41 20161018 054339 8.26 1.41 20161018 054340 8.33 1.42 20161018 054341 8.25 1.42 20161018 054342 8.17 1.43 20161018 054343 8.06 1.43 20161018 054345 7.96 1.44 20161018 054346 7.86 1.44 20161018 054347 7.72 1.45 20161018 054348 7.58 1.45 20161018 054349 7.48 1.45 20161018 054350 7.47 1.46 20161018 054351 7.49 1.46 20161018 054352 7.52 1.46 20161018 054353 7.51 1.47 20161018 054354 7.54 1.47 20161018 054355 7.54 1.48 20161018 054356 7.56 1.48 20161018 054357 7.59 1.49 20161018 054358 7.49 1.49 20161018 054359 7.45 1.50 20161018 054400 7.44 1.50 20161018 054401 7.44 1.50 20161018 054402 7.49 1.51 20161018 054403 7.54 1.51 20161018 054404 7.65 1.52 20161018 054405 7.76 1.52 20161018 054406 7.58 1.52 20161018 054407 7.42 1.53 20161018 054408 7.25 1.54 20161018 054409 7.14 1.54 20161018 054410 7.05 1.55 20161018 054411 7.01 1.55 20161018 054412 7.04 1.56 20161018 054414 7.08 1.56 20161018 054415 6.94 1.57 20161018 054416 6.70 1.57 20161018 054417 6.44 1.57 20161018 054418 6.26 1.57 20161018 054419 6.15 1.57 20161018 054420 6.07 1.57 20161018 054421 6.07 1.57 20161018 054422 6.10 1.57 20161018 054423 6.08 1.57 20161018 054424 6.06 1.57 20161018 054425 6.02 1.57 20161018 054426 6.01 1.57 20161018 054427 6.06 1.57 20161018 054428 6.07 1.57 20161018 054429 6.10 1.57 20161018 054430 6.18 1.57 20161018 054431 6.28 1.56 20161018 054432 6.44 1.55 20161018 054433 6.65 1.54 20161018 054434 6.81 1.53 20161018 054435 7.02 1.53 20161018 054436 7.18 1.52 20161018 054437 7.37 1.51 20161018 054438 7.58 1.51 20161018 054439 7.63 1.51 20161018 054440 7.40 1.52 20161018 054441 7.21 1.54 20161018 054443 6.97 1.55 20161018 054444 6.75 1.56 20161018 054445 6.44 1.57 20161018 054446 6.17 1.57 20161018 054447 5.90 1.58 20161018 054448 5.65 1.58 20161018 054449 5.57 1.56 20161018 054450 5.46 1.54 20161018 054451 5.36 1.52 20161018 054452 5.25 1.50 20161018 054453 5.09 1.47 20161018 054454 5.09 1.45 20161018 054455 5.13 1.44 20161018 054456 5.21 1.42 20161018 054457 5.11 1.43 20161018 054458 4.98 1.44 20161018 054459 4.82 1.45 20161018 054500 4.67 1.45 20161018 054501 4.46 1.46 20161018 054502 4.27 1.47 20161018 054503 4.01 1.48 20161018 054504 3.78 1.48 20161018 054505 3.50 1.49 20161018 054506 3.18 1.50 20161018 054507 2.99 1.50 20161018 054508 2.85 1.50 20161018 054509 2.76 1.51 20161018 054511 2.72 1.51 20161018 054512 2.77 1.51 20161018 054513 2.83 1.51 20161018 054514 2.97 1.50 20161018 054515 3.24 1.50 20161018 054516 3.49 1.49 20161018 054517 3.78 1.49 20161018 054518 4.12 1.48 20161018 054519 4.43 1.48 20161018 054520 4.82 1.47 20161018 054521 5.14 1.47 20161018 054522 5.49 1.49 20161018 054523 5.82 1.52 20161018 054524 6.15 1.56 20161018 054525 6.48 1.59 20161018 054526 6.78 1.63 20161018 054527 7.14 1.67 20161018 054528 7.42 1.71 20161018 054529 7.71 1.74 20161018 054530 7.94 1.77 20161018 054531 8.11 1.80 20161018 054532 8.32 1.83 20161018 054533 8.53 1.86 20161018 054534 8.79 1.89 20161018 054535 9.01 1.92 20161018 054536 9.22 1.95 20161018 054537 9.44 1.98 20161018 054539 9.70 2.00 20161018 054540 10.03 2.02 20161018 054541 10.43 2.04 20161018 054542 10.73 2.06 20161018 054543 11.05 2.07 20161018 054544 11.37 2.08 20161018 054545 11.65 2.09 20161018 054546 11.94 2.11 20161018 054547 12.13 2.11 20161018 054548 11.96 2.13 20161018 054549 11.79 2.13 20161018 054550 11.57 2.14 20161018 054551 11.38 2.14 20161018 054552 11.12 2.14 20161018 054555 10.41 2.15 20161018 054556 10.45 2.15 20161018 054557 10.50 2.15 20161018 054558 10.52 2.14 20161018 054559 10.62 2.15 20161018 054600 10.68 2.15 20161018 054601 10.81 2.16 20161018 054602 10.99 2.17 20161018 054603 11.11 2.18 20161018 054604 11.00 2.15 20161018 054605 10.91 2.12 20161018 054607 10.87 2.10 20161018 054608 10.86 2.07 20161018 054609 10.88 2.04 20161018 054610 10.91 2.01 20161018 054611 10.95 1.98 20161018 054612 11.03 1.95 20161018 054613 10.98 1.95 20161018 054614 10.89 1.95 20161018 054615 10.82 1.96 20161018 054616 10.74 1.96 20161018 054617 10.68 1.97 20161018 054618 10.62 1.97 20161018 054619 10.57 1.98 20161018 054620 10.52 1.99 20161018 054621 10.48 1.99 20161018 054622 10.44 1.99 20161018 054623 10.39 1.99 20161018 054624 10.34 1.99 20161018 054625 10.30 1.99 20161018 054626 10.26 1.99 20161018 054627 10.22 1.99 20161018 054628 10.18 1.99 20161018 054629 10.10 1.98 20161018 054630 10.02 1.97 20161018 054631 9.95 1.97 20161018 054632 9.89 1.95 20161018 054634 9.85 1.94 20161018 054635 9.82 1.93 20161018 054636 9.80 1.92 20161018 054637 9.81 1.90 20161018 054638 9.73 1.89 20161018 054639 9.57 1.88 20161018 054640 9.38 1.88 20161018 054641 9.20 1.88 20161018 054642 8.99 1.87 20161018 054643 8.75 1.87 20161018 054644 8.50 1.86 20161018 054645 8.27 1.85 20161018 054646 7.83 1.84 20161018 054647 7.14 1.83 20161018 054648 6.50 1.81 20161018 054649 5.88 1.79 20161018 054650 5.25 1.78 20161018 054651 4.75 1.76 20161018 054652 4.32 1.75 20161018 054653 3.95 1.74 20161018 054654 3.65 1.73 20161018 054655 3.52 1.73 20161018 054656 3.43 1.73 20161018 054657 3.35 1.73 20161018 054658 3.35 1.73 20161018 054659 3.35 1.73 20161018 054701 3.37 1.73 20161018 054702 3.44 1.74 20161018 054703 3.49 1.74 20161018 054704 3.82 1.75 20161018 054705 4.14 1.75 20161018 054706 4.55 1.76 20161018 054707 4.97 1.77 20161018 054708 5.42 1.77 20161018 054709 5.96 1.78 20161018 054710 6.48 1.78 20161018 054711 7.16 1.78 20161018 054712 7.47 1.79 20161018 054713 7.81 1.80 20161018 054714 8.08 1.81 20161018 054715 8.36 1.81 20161018 054716 8.60 1.82 20161018 054717 8.85 1.84 20161018 054718 9.04 1.85 20161018 054719 9.22 1.86 20161018 054720 9.04 1.83 20161018 054723 8.77 1.68 20161018 054724 8.87 1.62 20161018 054725 8.97 1.57 20161018 054727 9.18 1.52 20161018 054728 9.39 1.46 20161018 054729 9.36 1.46 20161018 054730 9.09 1.47 20161018 054731 8.88 1.49 20161018 054732 8.56 1.50 20161018 054733 8.33 1.52 20161018 054734 8.10 1.54 20161018 054735 7.75 1.55 20161018 054736 7.50 1.56 20161018 054737 7.11 1.58 20161018 054738 6.80 1.60 20161018 054739 6.44 1.61 20161018 054740 6.21 1.64 20161018 054741 5.91 1.65 20161018 054742 5.74 1.68 20161018 054743 5.52 1.70 20161018 054744 5.42 1.73 20161018 054745 5.07 1.75 20161018 054746 4.49 1.75 20161018 054753 4.87 1.76 20161018 054754 5.47 1.77 20161018 054755 6.05 1.80 20161018 054756 6.74 1.83 20161018 054757 7.40 1.86 20161018 054758 8.09 1.88 20161018 054759 8.90 1.92 20161018 054800 9.45 1.95 20161018 054801 10.08 1.98 20161018 054802 10.39 2.01 20161018 054803 9.96 2.02 20161018 054804 9.44 2.03 20161018 054805 9.01 2.04 20161018 054806 8.57 2.05 20161018 054807 8.26 2.06 20161018 054808 7.89 2.06 20161018 054809 7.66 2.07 20161018 054810 7.40 2.08 20161018 054811 7.31 2.10 20161018 054812 7.20 2.13 20161018 054813 7.18 2.15 20161018 054814 7.16 2.18 20161018 054815 7.22 2.20 20161018 054816 7.32 2.23 20161018 054817 7.48 2.26 20161018 054819 7.73 2.30 20161018 054820 7.56 2.29 20161018 054821 7.36 2.28 20161018 054822 7.18 2.27 20161018 054823 6.98 2.25 20161018 054824 6.80 2.24 20161018 054825 6.57 2.22 20161018 054826 6.40 2.21 20161018 054827 6.23 2.19 20161018 054828 6.49 2.19 20161018 054830 7.28 2.20 20161018 054831 7.71 2.21 20161018 054832 8.27 2.21 20161018 054833 8.61 2.21 20161018 054834 8.83 2.21 20161018 054835 9.16 2.22 20161018 054836 8.88 2.21 20161018 054837 8.68 2.20 20161018 054838 8.68 2.19 20161018 054839 9.05 2.18 20161018 054840 9.56 2.18 20161018 054841 10.38 2.17 20161018 054842 11.29 2.17 20161018 054844 12.42 2.17 20161018 054845 12.20 2.13 20161018 054846 10.49 2.03 20161018 054847 9.14 1.94 20161018 054848 8.00 1.85 20161018 054849 7.12 1.77 20161018 054850 6.56 1.68 20161018 054851 6.41 1.59 20161018 054852 6.69 1.49 20161018 054853 6.87 1.47 20161018 054854 6.69 1.50 20161018 054855 6.53 1.53 20161018 054856 6.37 1.56 20161018 054858 6.13 1.62 20161018 054859 6.05 1.65 20161018 054900 6.01 1.67 20161018 054901 5.84 1.70 20161018 054902 5.30 1.70 20161018 054903 4.77 1.72 20161018 054904 4.25 1.73 20161018 054905 3.67 1.74 20161018 054906 3.19 1.76 20161018 054907 2.75 1.78 20161018 054909 2.39 1.80 20161018 054910 2.16 1.81 20161018 054911 2.26 1.80 20161018 054912 2.40 1.78 20161018 054913 2.59 1.77 20161018 054914 2.79 1.76 20161018 054915 2.95 1.75 20161018 054916 3.16 1.74 20161018 054917 3.32 1.73 20161018 054918 3.47 1.72 20161018 054919 3.99 1.73 20161018 054920 4.42 1.74 20161018 054921 4.95 1.75 20161018 054922 5.50 1.76 20161018 054923 6.10 1.77 20161018 054924 6.77 1.78 20161018 054925 7.56 1.80 20161018 054926 8.34 1.81 20161018 054927 8.36 1.81 20161018 054928 8.40 1.80 20161018 054929 8.41 1.80 20161018 054930 8.36 1.80 20161018 054931 8.31 1.80 20161018 054933 8.21 1.80 20161018 054934 8.10 1.79 20161018 054935 7.98 1.79 20161018 054936 7.58 1.76 20161018 054937 7.15 1.73 20161018 054938 6.68 1.69 20161018 054939 6.15 1.65 20161018 054940 5.70 1.62 20161018 054941 5.29 1.58 20161018 054942 4.94 1.55 20161018 054943 4.68 1.53 20161018 054944 4.86 1.52 20161018 054945 5.33 1.54 20161018 054946 5.84 1.55 20161018 054947 6.23 1.56 20161018 054948 6.63 1.57 20161018 054949 7.00 1.57 20161018 054950 7.34 1.58 20161018 054951 7.67 1.58 20161018 054952 7.73 1.58 20161018 054953 7.57 1.58 20161018 054954 7.44 1.58 20161018 054955 7.30 1.58 20161018 054957 7.18 1.58 20161018 054958 7.04 1.58 20161018 054959 6.91 1.58 20161018 055000 6.79 1.59 20161018 055001 6.84 1.60 20161018 055002 7.08 1.60 20161018 055003 7.34 1.60 20161018 055004 7.65 1.60 20161018 055005 7.98 1.60 20161018 055006 8.43 1.60 20161018 055007 8.84 1.60 20161018 055008 9.31 1.60 20161018 055009 9.50 1.59 20161018 055010 9.12 1.58 20161018 055011 8.71 1.58 20161018 055012 8.19 1.57 20161018 055013 7.72 1.56 20161018 055014 7.24 1.55 20161018 055015 6.76 1.55 20161018 055016 6.30 1.55 20161018 055017 5.92 1.55 20161018 055018 5.86 1.54 20161018 055019 5.78 1.53 20161018 055021 5.70 1.53 20161018 055022 5.61 1.52 20161018 055023 5.53 1.51 20161018 055024 5.43 1.50 20161018 055025 5.34 1.48 20161018 055026 5.19 1.47 20161018 055027 4.96 1.46 20161018 055028 4.79 1.46 20161018 055029 4.70 1.45 20161018 055030 4.68 1.45 20161018 055031 4.68 1.45 20161018 055032 4.77 1.44 20161018 055033 4.85 1.44 20161018 055034 5.01 1.43 20161018 055035 4.87 1.41 20161018 055036 4.67 1.39 20161018 055037 4.48 1.37 20161018 055038 4.26 1.34 20161018 055039 3.95 1.31 20161018 055040 3.68 1.28 20161018 055041 3.38 1.25 20161018 055042 3.07 1.22 20161018 055044 2.73 1.23 20161018 055045 2.41 1.23 20161018 055046 2.10 1.25 20161018 055047 1.86 1.26 20161018 055048 1.67 1.27 20161018 055049 1.57 1.28 20161018 055050 1.54 1.29 20161018 055051 1.61 1.29 20161018 055052 1.65 1.27 20161018 055053 1.71 1.24 20161018 055054 1.82 1.22 20161018 055055 2.00 1.20 20161018 055056 2.22 1.17 20161018 055057 2.45 1.15 20161018 055058 2.73 1.13 20161018 055059 3.08 1.11 20161018 055100 3.38 1.11 20161018 055101 3.72 1.12 20161018 055102 4.04 1.12 20161018 055103 4.34 1.12 20161018 055104 4.65 1.12 20161018 055105 5.00 1.12 20161018 055107 5.28 1.12 20161018 055108 5.57 1.12 20161018 055109 5.80 1.11 20161018 055110 5.98 1.10 20161018 055111 6.19 1.09 20161018 055112 6.41 1.07 20161018 055113 6.67 1.06 20161018 055114 6.93 1.05 20161018 055115 7.20 1.04 20161018 055116 7.47 1.03 20161018 055117 7.72 1.02 20161018 055118 7.73 1.01 20161018 055119 7.77 1.01 20161018 055120 7.82 1.00 20161018 055121 7.86 1.00 20161018 055122 7.90 0.99 20161018 055123 7.97 0.99 20161018 055124 8.03 0.98 20161018 055125 8.08 0.98 20161018 055126 8.05 0.97 20161018 055127 8.02 0.97 20161018 055128 7.99 0.97 20161018 055130 7.97 0.96 20161018 055131 7.97 0.96 20161018 055132 7.96 0.95 20161018 055133 7.96 0.95 20161018 055134 7.96 0.94 20161018 055135 7.83 0.91 20161018 055136 7.68 0.89 20161018 055137 7.52 0.86 20161018 055138 7.37 0.83 20161018 055139 7.16 0.80 20161018 055140 6.95 0.77 20161018 055141 6.73 0.74 20161018 055142 6.53 0.71 20161018 055143 6.24 0.70 20161018 055144 6.01 0.70 20161018 055145 5.84 0.69 20161018 055146 5.75 0.69 20161018 055147 5.74 0.68 20161018 055148 5.78 0.67 20161018 055149 5.84 0.67 20161018 055150 5.93 0.66 20161018 055152 6.27 0.68 20161018 055153 6.70 0.71 20161018 055154 7.08 0.73 20161018 055155 7.46 0.75 20161018 055156 7.83 0.77 20161018 055157 8.21 0.80 20161018 055158 8.59 0.82 20161018 055159 9.04 0.84 20161018 055200 8.74 0.84 20161018 055201 8.42 0.84 20161018 055202 8.20 0.83 20161018 055203 8.04 0.83 20161018 055204 7.99 0.82 20161018 055205 8.00 0.82 20161018 055206 8.04 0.81 20161018 055207 8.09 0.81 20161018 055208 8.14 0.83 20161018 055209 8.19 0.86 20161018 055210 8.26 0.89 20161018 055211 8.34 0.93 20161018 055212 8.38 0.97 20161018 055214 8.48 1.01 20161018 055215 8.59 1.05 20161018 055216 8.72 1.09 20161018 055217 8.94 1.10 20161018 055218 9.15 1.08 20161018 055219 9.37 1.05 20161018 055220 9.61 1.02 20161018 055221 9.81 1.00 20161018 055222 9.99 0.98 20161018 055223 10.17 0.97 20161018 055224 10.32 0.96 20161018 055225 10.53 0.96 20161018 055226 10.95 0.99 20161018 055227 11.32 1.02 20161018 055228 11.71 1.04 20161018 055229 12.12 1.07 20161018 055230 12.54 1.09 20161018 055231 12.98 1.12 20161018 055232 13.42 1.15 20161018 055233 13.86 1.17 20161018 055234 14.00 1.19 20161018 055236 14.15 1.21 20161018 055237 14.32 1.23 20161018 055238 14.50 1.26 20161018 055239 14.69 1.28 20161018 055240 14.91 1.30 20161018 055241 15.13 1.32 20161018 055242 15.36 1.32 20161018 055243 15.78 1.25 20161018 055244 16.19 1.18 20161018 055245 16.59 1.10 20161018 055246 16.98 1.02 20161018 055247 17.38 0.92 20161018 055248 17.66 0.84 20161018 055249 17.90 0.76 20161018 055250 18.06 0.68 20161018 055407 28.16 3.49 20161018 055442 23.56 3.06 20161018 055443 24.37 3.07 20161018 055444 25.29 3.08 20161018 055445 26.14 3.12 20161018 055446 27.02 3.16 20161018 055447 27.92 3.22 20161018 055448 28.98 3.29 20161018 055449 30.06 3.37 20161018 055450 31.04 3.43 20161018 055451 32.01 3.37 20161018 055452 33.18 3.32 20161018 055453 34.58 3.26 20161018 055454 36.39 3.21 20161018 055455 38.57 3.15 20161018 055456 40.11 3.06 20161018 055457 42.17 2.97 20161018 055458 44.85 2.87 20161018 055500 48.86 2.77 20161018 055501 54.48 2.69 20161018 055502 61.09 2.62 20161018 055503 68.07 2.55 20161018 055504 76.41 2.46 20161018 055505 83.04 2.40 20161018 055506 89.27 2.34 20161018 055507 95.03 2.28 20161018 055508 87.92 2.23 20161018 055509 78.62 2.21 20161018 055510 69.46 2.18 20161018 055511 59.05 2.17 20161018 055512 50.28 2.14 20161018 055513 42.04 2.13 20161018 055514 34.47 2.12 20161018 055515 28.16 2.10 20161018 055516 26.32 2.08 20161018 055517 26.35 2.06 20161018 055518 26.84 2.03 20161018 055520 27.71 2.01 20161018 055521 28.88 1.99 20161018 055522 30.31 1.96 20161018 055523 32.00 1.92 20161018 055524 33.84 1.89 20161018 055525 34.54 1.87 20161018 055526 34.01 1.86 20161018 055527 33.42 1.87 20161018 055528 32.96 1.87 20161018 055529 32.56 1.87 20161018 055530 32.18 1.88 20161018 055531 31.86 1.89 20161018 055532 31.62 1.89 20161018 055533 31.61 1.92 20161018 055534 32.16 2.00 20161018 055535 32.66 2.08 20161018 055536 33.20 2.16 20161018 055537 33.85 2.24 20161018 055539 34.47 2.34 20161018 055540 35.14 2.44 20161018 055541 35.95 2.54 20161018 055542 36.18 2.63 20161018 055543 34.00 2.62 20161018 055544 32.20 2.60 20161018 055545 30.46 2.59 20161018 055546 28.79 2.58 20161018 055547 27.20 2.57 20161018 055548 25.70 2.56 20161018 055549 24.30 2.55 20161018 055550 22.65 2.54 20161018 055551 20.43 2.56 20161018 055552 18.19 2.58 20161018 055553 15.93 2.60 20161018 055554 13.69 2.61 20161018 055555 11.46 2.63 20161018 055556 9.34 2.64 20161018 055558 7.36 2.65 20161018 055559 5.73 2.66 20161018 055600 4.10 2.68 20161018 055601 3.95 2.70 20161018 055602 5.35 2.72 20161018 055603 7.43 2.74 20161018 055604 9.61 2.75 20161018 055605 11.85 2.77 20161018 055606 14.05 2.78 20161018 055607 16.65 2.79 20161018 055608 16.92 2.80 20161018 055609 16.88 2.81 20161018 055610 16.74 2.81 20161018 055611 16.66 2.82 20161018 055612 16.47 2.82 20161018 055613 16.34 2.82 20161018 055614 16.09 2.82 20161018 055615 15.92 2.82 20161018 055617 14.56 2.80 20161018 055618 12.79 2.79 20161018 055619 10.93 2.78 20161018 055620 9.10 2.77 20161018 055621 7.39 2.76 20161018 055622 5.64 2.76 20161018 055623 4.05 2.76 20161018 055624 2.51 2.76 20161018 055625 1.93 2.75 20161018 055626 1.62 2.73 20161018 055627 1.68 2.71 20161018 055628 1.98 2.70 20161018 055629 2.43 2.68 20161018 055630 2.90 2.66 20161018 055631 3.41 2.65 20161018 055633 4.45 2.63 20161018 055634 4.88 2.62 20161018 055636 5.38 2.61 20161018 055637 5.96 2.62 20161018 055638 6.57 2.62 20161018 055639 7.23 2.62 20161018 055640 7.97 2.63 20161018 055641 8.74 2.64 20161018 055642 9.57 2.64 20161018 055643 9.56 2.61 20161018 055644 9.43 2.57 20161018 055645 9.13 2.52 20161018 055646 8.82 2.48 20161018 055647 8.61 2.44 20161018 055648 8.31 2.39 20161018 055649 8.01 2.34 20161018 055650 7.71 2.29 20161018 055651 7.32 2.27 20161018 055652 6.78 2.24 20161018 055653 6.16 2.21 20161018 055655 5.60 2.19 20161018 055656 4.86 2.16 20161018 055657 4.05 2.13 20161018 055658 3.24 2.10 20161018 055659 2.49 2.07 20161018 055700 2.41 2.05 20161018 055701 3.16 2.04 20161018 055702 4.30 2.03 20161018 055703 5.86 2.03 20161018 055704 7.85 2.08 20161018 055705 9.45 2.11 20161018 055706 11.45 2.15 20161018 055707 13.47 2.20 20161018 055708 15.58 2.26 20161018 055710 19.99 2.41 20161018 055711 21.65 2.47 20161018 055713 23.65 2.54 20161018 055714 25.59 2.60 20161018 055715 27.49 2.67 20161018 055716 29.32 2.73 20161018 055717 30.68 2.78 20161018 055718 31.05 2.82 20161018 055719 31.22 2.87 20161018 055720 31.21 2.91 20161018 055721 30.65 2.94 20161018 055722 29.55 2.96 20161018 055723 28.06 2.97 20161018 055724 26.58 2.97 20161018 055725 25.15 2.98 20161018 055726 23.96 2.97 20161018 055727 22.89 2.96 20161018 055728 21.94 2.95 20161018 055729 21.10 2.95 20161018 055731 20.39 2.95 20161018 055732 19.74 2.95 20161018 055733 19.29 2.96 20161018 055734 18.97 2.97 20161018 055735 19.61 3.03 20161018 055736 20.37 3.10 20161018 055737 21.27 3.17 20161018 055738 22.29 3.25 20161018 055739 23.45 3.33 20161018 055740 24.71 3.41 20161018 055741 25.99 3.49 20161018 055742 27.43 3.57 20161018 055743 28.45 3.64 20161018 055744 29.36 3.71 20161018 055745 30.27 3.77 20161018 055746 31.03 3.84 20161018 055747 31.71 3.89 20161018 055748 32.30 3.95 20161018 055750 32.81 4.00 20161018 055751 33.23 4.05 20161018 055752 33.19 4.06 20161018 055753 32.69 4.03 20161018 055754 32.04 4.00 20161018 055755 31.34 3.97 20161018 055756 30.60 3.94 20161018 055757 29.57 3.90 20161018 055758 28.60 3.86 20161018 055759 27.68 3.81 20161018 055800 26.62 3.77 20161018 055801 25.57 3.73 20161018 055802 24.58 3.69 20161018 055803 23.64 3.65 20161018 055804 22.75 3.62 20161018 055805 21.85 3.58 20161018 055806 21.00 3.55 20161018 055808 20.29 3.53 20161018 055809 19.63 3.49 20161018 055810 18.95 3.38 20161018 055811 18.34 3.27 20161018 055812 17.78 3.16 20161018 055813 17.36 3.05 20161018 055814 17.09 2.95 20161018 055815 16.89 2.85 20161018 055816 16.81 2.76 20161018 055817 16.74 2.68 20161018 055818 16.83 2.65 20161018 055819 17.06 2.62 20161018 055820 17.21 2.59 20161018 055821 17.40 2.56 20161018 055822 17.70 2.53 20161018 055823 17.94 2.50 20161018 055825 18.19 2.46 20161018 055826 18.56 2.42 20161018 055827 18.54 2.38 20161018 055828 18.48 2.34 20161018 055829 18.19 2.29 20161018 055830 17.93 2.25 20161018 055831 17.71 2.20 20161018 055832 17.56 2.15 20161018 055833 17.54 2.11 20161018 055834 17.54 2.06 20161018 055835 17.98 2.04 20161018 055836 18.87 2.04 20161018 055837 19.98 2.05 20161018 055838 21.14 2.05 20161018 055839 22.48 2.06 20161018 055840 23.91 2.06 20161018 055841 25.33 2.07 20161018 055843 26.88 2.08 20161018 055844 28.26 2.08 20161018 055845 29.30 2.06 20161018 055846 30.31 2.05 20161018 055847 31.25 2.03 20161018 055848 32.13 2.02 20161018 055849 33.02 2.00 20161018 055850 33.80 1.99 20161018 055851 34.54 1.97 20161018 055852 35.31 1.96 20161018 055853 35.48 1.98 20161018 055854 35.70 2.01 20161018 055855 35.98 2.05 20161018 055856 36.27 2.09 20161018 055857 36.64 2.13 20161018 055858 36.97 2.17 20161018 055859 37.16 2.20 20161018 055901 37.37 2.24 20161018 055902 37.41 2.27 20161018 055903 37.42 2.30 20161018 055904 37.31 2.33 20161018 055905 37.17 2.36 20161018 055906 37.00 2.39 20161018 055907 36.80 2.42 20161018 055908 36.69 2.45 20161018 055909 36.43 2.48 20161018 055910 36.14 2.52 20161018 055911 35.82 2.55 20161018 055912 35.41 2.59 20161018 055913 34.93 2.62 20161018 055914 34.45 2.66 20161018 055915 33.99 2.69 20161018 055916 33.69 2.72 20161018 055918 33.28 2.75 20161018 055919 32.79 2.77 20161018 055920 32.01 2.78 20161018 055921 31.24 2.78 20161018 055922 30.48 2.77 20161018 055923 29.73 2.77 20161018 055924 28.99 2.76 20161018 055925 28.26 2.74 20161018 055926 27.68 2.75 20161018 055927 27.20 2.76 20161018 055928 26.66 2.76 20161018 055929 26.14 2.76 20161018 055930 25.61 2.76 20161018 055931 25.22 2.75 20161018 055932 24.89 2.74 20161018 055933 24.63 2.73 20161018 055935 24.44 2.71 20161018 055936 24.32 2.68 20161018 055937 24.33 2.65 20161018 055938 24.42 2.61 20161018 055939 24.65 2.60 20161018 055940 24.86 2.59 20161018 055941 25.04 2.58 20161018 055942 25.16 2.58 20161018 055943 25.23 2.57 20161018 055944 25.27 2.57 20161018 055945 25.28 2.56 20161018 055946 25.36 2.53 20161018 055947 25.38 2.51 20161018 055948 25.43 2.47 20161018 055949 25.47 2.44 20161018 055950 25.45 2.40 20161018 055952 25.56 2.36 20161018 055953 25.70 2.33 20161018 055954 25.86 2.30 20161018 055955 26.20 2.28 20161018 055956 26.51 2.26 20161018 055957 26.78 2.23 20161018 055958 26.96 2.20 20161018 055959 27.13 2.16 20161018 060000 27.20 2.12 20161018 060001 27.26 2.07 20161018 060002 27.22 2.03 20161018 060003 26.84 1.99 20161018 060004 26.03 1.98 20161018 060005 25.27 1.97 20161018 060006 24.51 1.96 20161018 060007 23.82 1.95 20161018 060009 23.13 1.94 20161018 060010 22.50 1.92 20161018 060011 21.96 1.91 20161018 060012 21.40 1.90 20161018 060013 20.60 1.91 20161018 060014 19.90 1.93 20161018 060015 19.30 1.93 20161018 060016 18.81 1.95 20161018 060017 18.42 1.97 20161018 060018 18.10 2.00 20161018 060019 17.86 2.03 20161018 060020 17.70 2.08 20161018 060021 17.42 2.15 20161018 060022 17.10 2.23 20161018 060023 16.74 2.32 20161018 060024 16.40 2.41 20161018 060026 16.12 2.52 20161018 060027 15.89 2.63 20161018 060028 15.66 2.75 20161018 060029 15.45 2.88 20161018 060030 15.50 3.01 20161018 060031 15.86 3.12 20161018 060032 16.42 3.24 20161018 060033 17.15 3.36 20161018 060034 18.03 3.47 20161018 060035 19.04 3.57 20161018 060036 20.02 3.66 20161018 060037 20.80 3.72 20161018 060038 21.48 3.78 20161018 060039 21.14 3.70 20161018 060040 20.75 3.61 20161018 060041 20.37 3.51 20161018 060043 19.96 3.41 20161018 061726 21.24 2.83 20161018 061727 21.51 2.84 20161018 061728 21.74 2.86 20161018 061729 22.09 2.86 20161018 061730 22.53 2.86 20161018 061731 22.92 2.86 20161018 061732 23.33 2.85 20161018 061734 24.23 2.83 20161018 061735 24.62 2.83 20161018 061736 25.00 2.83 20161018 061738 25.12 2.80 20161018 061742 26.47 2.68 20161018 061743 27.09 2.66 20161018 061744 27.74 2.63 20161018 061745 28.45 2.62 20161018 061746 28.76 2.65 20161018 061748 28.79 2.74 20161018 061749 28.74 2.79 20161018 061750 28.64 2.83 20161018 061751 28.50 2.87 20161018 061752 28.31 2.92 20161018 061753 28.10 2.98 20161018 061754 28.75 3.18 20161018 061756 30.11 3.51 20161018 061757 31.43 3.84 20161018 061758 32.70 4.16 20161018 061759 33.93 4.48 20161018 061800 35.11 4.79 20161018 061801 36.24 5.10 20161018 061802 37.33 5.41 20161018 061803 37.85 5.65 20161018 061804 35.37 5.58 20161018 061805 33.27 5.52 20161018 061806 31.21 5.46 20161018 061807 29.21 5.40 20161018 061808 27.31 5.35 20161018 061809 25.48 5.29 20161018 061810 23.79 5.23 20161018 061811 22.25 5.16 20161018 061812 23.07 5.19 20161018 061814 24.19 5.23 20161018 061815 25.29 5.27 20161018 061816 26.54 5.31 20161018 061817 27.94 5.35 20161018 061818 29.40 5.39 20161018 061819 31.06 5.43 20161018 061820 32.87 5.48 20161018 061821 35.13 5.52 20161018 061822 37.54 5.56 20161018 061823 40.37 5.61 20161018 061824 42.78 5.64 20161018 061825 45.35 5.68 20161018 061826 47.96 5.71 20161018 061827 50.59 5.74 20161018 061828 53.23 5.76 20161018 061829 54.68 5.77 20161018 061830 55.68 5.77 20161018 061832 56.67 5.76 20161018 061833 57.77 5.76 20161018 061834 58.73 5.76 20161018 061835 59.61 5.76 20161018 061836 60.56 5.76 20161018 061837 61.49 5.76 20161018 061838 61.93 5.73 20161018 061839 62.01 5.67 20161018 061840 62.08 5.61 20161018 061841 62.14 5.54 20161018 061842 62.11 5.47 20161018 061843 62.15 5.40 20161018 061844 62.18 5.33 20161018 061845 62.15 5.26 20161018 061846 61.77 5.17 20161018 061847 60.54 5.07 20161018 061848 59.07 4.95 20161018 061850 57.62 4.85 20161018 061851 55.89 4.71 20161018 061852 54.36 4.57 20161018 061853 52.90 4.45 20161018 061854 51.36 4.31 20161018 061855 49.79 4.19 20161018 061856 47.50 4.03 20161018 061857 45.18 3.89 20161018 061858 42.96 3.76 20161018 061859 40.28 3.60 20161018 061900 37.93 3.47 20161018 061901 35.71 3.35 20161018 061902 33.37 3.23 20161018 061903 31.21 3.12 20161018 061904 28.96 3.03 20161018 061905 26.76 2.94 20161018 061906 24.79 2.87 20161018 061907 22.48 2.77 20161018 061909 20.60 2.70 20161018 061910 18.62 2.61 20161018 061911 16.76 2.53 20161018 061912 15.25 2.45 20161018 061913 13.26 2.37 20161018 061914 11.56 2.31 20161018 061915 10.06 2.25 20161018 061916 9.06 2.19 20161018 061917 8.82 2.15 20161018 061918 9.26 2.11 20161018 061919 10.33 2.08 20161018 061920 11.73 2.05 20161018 061921 13.32 2.01 20161018 061922 14.87 1.97 20161018 061923 16.75 1.93 20161018 061924 18.82 1.87 20161018 061925 20.89 1.83 20161018 061926 22.84 1.79 20161018 061928 24.99 1.74 20161018 061929 27.00 1.70 20161018 061930 29.33 1.57 20161018 061931 31.37 1.39 20161018 061932 33.58 1.20 20161018 061933 35.80 1.00 20161018 061934 37.91 0.82 20161018 061935 39.79 0.64 20161018 061936 41.80 0.47 20161018 061937 43.61 0.30 20161018 061938 44.97 0.16 20161018 061939 45.64 0.07 20161018 061940 46.18 -0.02 20161018 061941 46.78 -0.09 20161018 061942 47.23 -0.17 20161018 061943 47.77 -0.23 20161018 061944 48.17 -0.30 20161018 061946 48.54 -0.36 20161018 061947 48.93 -0.39 20161018 061948 48.92 -0.34 20161018 061949 48.95 -0.27 20161018 061950 48.91 -0.22 20161018 061951 48.86 -0.17 20161018 061952 48.84 -0.13 20161018 061953 48.75 -0.09 20161018 061954 48.64 -0.05 20161018 061955 48.55 -0.02 20161018 061956 48.23 -0.03 20161018 061957 47.94 -0.04 20161018 061958 47.62 -0.05 20161018 061959 47.25 -0.06 20161018 062000 46.84 -0.07 20161018 062001 46.39 -0.08 20161018 062002 45.91 -0.09 20161018 062003 45.27 -0.10 20161018 062004 44.52 -0.12 20161018 062006 43.70 -0.14 20161018 062007 42.84 -0.16 20161018 062008 41.82 -0.18 20161018 062009 40.83 -0.21 20161018 062010 39.79 -0.23 20161018 062011 38.55 -0.26 20161018 062012 37.24 -0.29 20161018 062013 36.20 -0.30 20161018 062014 35.05 -0.32 20161018 062015 34.02 -0.33 20161018 062016 32.97 -0.33 20161018 062017 31.89 -0.33 20161018 062018 30.62 -0.34 20161018 062019 29.37 -0.32 20161018 062020 28.22 -0.31 20161018 062021 26.83 -0.28 20161018 062022 25.63 -0.24 20161018 062023 24.45 -0.20 20161018 062025 23.30 -0.17 20161018 062026 21.99 -0.15 20161018 062027 20.75 -0.11 20161018 062028 19.66 -0.09 20161018 062029 18.59 -0.07 20161018 062030 17.66 -0.06 20161018 062031 16.72 -0.07 20161018 062032 15.95 -0.06 20161018 062033 15.19 -0.06 20161018 062034 14.37 -0.04 20161018 062035 13.48 -0.05 20161018 062036 12.75 -0.05 20161018 062037 12.00 -0.04 20161018 062038 11.32 -0.03 20161018 062039 10.79 -0.01 20161018 062040 10.14 0.00 20161018 062041 9.66 0.04 20161018 062042 9.25 0.07 20161018 062044 8.89 0.10 20161018 062045 8.59 0.13 20161018 062046 8.22 0.16 20161018 062047 8.04 0.20 20161018 062048 7.90 0.26 20161018 062049 7.84 0.33 20161018 062050 7.80 0.38 20161018 062051 7.80 0.44 20161018 062052 7.78 0.50 20161018 062053 7.85 0.56 20161018 062054 7.96 0.62 20161018 062055 8.11 0.69 20161018 062056 8.14 0.74 20161018 062057 8.20 0.79 20161018 062058 8.28 0.85 20161018 062059 8.38 0.90 20161018 062100 8.49 0.96 20161018 062101 8.68 1.03 20161018 062102 8.94 1.10 20161018 062104 9.20 1.16 20161018 062105 9.15 1.18 20161018 062106 9.08 1.21 20161018 062107 9.00 1.23 20161018 062108 8.90 1.25 20161018 062109 8.79 1.27 20161018 062110 8.62 1.29 20161018 062111 8.46 1.32 20161018 062112 8.29 1.34 20161018 062113 8.21 1.36 20161018 062114 8.19 1.38 20161018 062115 8.20 1.40 20161018 062116 8.24 1.42 20161018 062117 8.31 1.45 20161018 062118 8.41 1.47 20161018 062119 8.55 1.49 20161018 062120 8.72 1.51 20161018 062121 8.82 1.53 20161018 062122 8.77 1.56 20161018 062124 8.72 1.58 20161018 062125 8.71 1.60 20161018 062126 8.71 1.62 20161018 062127 8.69 1.66 20161018 062128 8.70 1.69 20161018 062129 8.72 1.73 20161018 062130 8.65 1.77 20161018 062131 8.42 1.80 20161018 062132 8.23 1.83 20161018 062133 8.02 1.86 20161018 062134 7.79 1.89 20161018 062135 7.56 1.92 20161018 062136 7.31 1.94 20161018 062137 6.99 1.96 20161018 062138 6.84 1.99 20161018 062139 6.81 2.03 20161018 062140 6.79 2.07 20161018 062141 6.77 2.10 20161018 062142 6.76 2.13 20161018 062144 6.75 2.16 20161018 062145 6.73 2.20 20161018 062146 6.72 2.22 20161018 062147 6.65 2.24 20161018 062148 6.44 2.24 20161018 062149 6.22 2.23 20161018 062150 6.00 2.23 20161018 062151 5.73 2.23 20161018 062152 5.50 2.23 20161018 062153 5.30 2.23 20161018 062154 5.11 2.23 20161018 062155 4.97 2.24 20161018 062156 4.97 2.26 20161018 062157 4.95 2.29 20161018 062158 4.90 2.31 20161018 062159 4.85 2.33 20161018 062200 4.78 2.35 20161018 062201 4.70 2.36 20161018 062202 4.61 2.38 20161018 062203 4.49 2.39 20161018 062205 4.44 2.40 20161018 062206 4.40 2.40 20161018 062207 4.38 2.41 20161018 062208 4.37 2.41 20161018 062209 4.36 2.42 20161018 062210 4.37 2.42 20161018 062211 4.41 2.43 20161018 062212 4.48 2.43 20161018 062213 4.32 2.42 20161018 062214 4.18 2.41 20161018 062215 4.05 2.39 20161018 062216 3.94 2.38 20161018 062217 3.85 2.36 20161018 062218 3.76 2.35 20161018 062219 3.69 2.33 20161018 062220 3.62 2.33 20161018 062221 3.67 2.35 20161018 062222 3.76 2.38 20161018 062223 3.88 2.41 20161018 062225 4.02 2.43 20161018 062226 4.20 2.47 20161018 062227 4.38 2.49 20161018 062228 4.59 2.52 20161018 062229 4.81 2.55 20161018 062230 4.85 2.55 20161018 062231 4.82 2.54 20161018 062232 4.78 2.53 20161018 062233 4.83 2.52 20161018 062234 4.92 2.51 20161018 062235 5.06 2.50 20161018 062236 5.25 2.49 20161018 062237 5.49 2.48 20161018 062238 5.47 2.46 20161018 062239 5.25 2.43 20161018 062240 5.00 2.41 20161018 062241 4.80 2.39 20161018 062242 4.62 2.36 20161018 062243 4.47 2.33 20161018 062244 4.36 2.30 20161018 062246 4.27 2.26 20161018 062247 4.41 2.25 20161018 062248 4.60 2.26 20161018 062249 4.78 2.27 20161018 062250 4.95 2.29 20161018 062251 5.13 2.30 20161018 062252 5.35 2.32 20161018 062253 5.54 2.33 20161018 062254 5.75 2.34 20161018 062255 5.79 2.34 20161018 062256 5.53 2.31 20161018 062257 5.27 2.28 20161018 062258 4.97 2.24 20161018 062259 4.72 2.21 20161018 062300 4.49 2.18 20161018 062301 4.24 2.15 20161018 062302 4.01 2.12 20161018 062303 3.79 2.10 20161018 062304 3.64 2.10 20161018 062305 3.47 2.12 20161018 062307 3.34 2.12 20161018 062308 3.21 2.13 20161018 062309 3.09 2.14 20161018 062310 2.98 2.15 20161018 062311 2.88 2.16 20161018 062312 2.81 2.17 20161018 062313 2.69 2.16 20161018 062314 2.60 2.14 20161018 062315 2.55 2.13 20161018 062316 2.55 2.12 20161018 062317 2.57 2.11 20161018 062318 2.63 2.09 20161018 062319 2.70 2.08 20161018 062320 2.78 2.07 20161018 062321 2.64 2.04 20161018 062322 2.50 2.01 20161018 062323 2.36 1.98 20161018 062324 2.19 1.95 20161018 062325 2.04 1.91 20161018 062326 1.89 1.88 20161018 062327 1.74 1.85 20161018 062329 1.58 1.82 20161018 062330 1.13 1.81 20161018 062331 0.74 1.80 20161018 062332 0.75 1.79 20161018 062333 1.14 1.78 20161018 062334 1.64 1.78 20161018 062335 2.18 1.77 20161018 062336 2.72 1.76 20161018 062337 3.27 1.75 20161018 062338 3.82 1.74 20161018 062339 4.33 1.74 20161018 062340 4.89 1.73 20161018 062341 5.49 1.72 20161018 062342 6.14 1.71 20161018 062343 6.81 1.71 20161018 062344 7.65 1.70 20161018 062345 8.41 1.69 20161018 062346 8.65 1.70 20161018 062347 8.44 1.72 20161018 062348 8.29 1.73 20161018 062349 8.12 1.74 20161018 062351 7.85 1.75 20161018 062352 7.55 1.76 20161018 062353 7.29 1.76 20161018 062354 7.00 1.76 20161018 062355 7.02 1.75 20161018 062356 7.44 1.74 20161018 062357 7.83 1.73 20161018 062358 8.22 1.72 20161018 062359 8.52 1.71 20161018 062400 8.80 1.70 20161018 062401 9.03 1.68 20161018 062402 9.25 1.68 20161018 062403 9.31 1.67 20161018 062404 9.13 1.69 20161018 062405 8.96 1.70 20161018 062406 8.82 1.71 20161018 062407 8.64 1.72 20161018 062408 8.44 1.73 20161018 062409 8.30 1.75 20161018 062410 8.10 1.76 20161018 062411 7.93 1.76 20161018 062413 7.83 1.76 20161018 062414 7.67 1.75 20161018 062415 7.51 1.74 20161018 062416 7.35 1.73 20161018 062417 7.34 1.73 20161018 062418 7.33 1.72 20161018 062419 7.33 1.72 20161018 062420 7.33 1.72 20161018 062421 7.37 1.74 20161018 062422 7.40 1.75 20161018 062423 7.45 1.77 20161018 062424 7.47 1.78 20161018 062425 7.48 1.79 20161018 062426 7.50 1.80 20161018 062427 7.50 1.81 20161018 062428 7.49 1.82 20161018 062429 7.54 1.82 20161018 062430 7.55 1.83 20161018 062431 7.53 1.83 20161018 062432 7.53 1.84 20161018 062433 7.48 1.85 20161018 062435 7.41 1.86 20161018 062436 7.37 1.87 20161018 062437 7.28 1.89 20161018 062438 7.29 1.89 20161018 062439 7.37 1.89 20161018 062440 7.40 1.89 20161018 062441 7.43 1.89 20161018 062442 7.52 1.89 20161018 062443 7.60 1.89 20161018 062444 7.66 1.89 20161018 062445 7.77 1.89 20161018 062446 7.52 1.88 20161018 062447 7.25 1.86 20161018 062448 7.01 1.84 20161018 062449 6.83 1.82 20161018 062450 6.65 1.80 20161018 062451 6.52 1.79 20161018 062452 6.40 1.78 20161018 062453 6.24 1.77 20161018 062454 6.52 1.79 20161018 062455 7.04 1.81 20161018 062456 7.45 1.83 20161018 062458 7.90 1.85 20161018 062459 8.29 1.87 20161018 062500 8.72 1.89 20161018 062501 9.14 1.90 20161018 062502 9.51 1.92 20161018 062503 9.79 1.92 20161018 062504 9.90 1.91 20161018 062505 9.98 1.90 20161018 062506 10.03 1.89 20161018 062507 10.07 1.88 20161018 062508 10.07 1.86 20161018 062509 10.05 1.85 20161018 062510 10.02 1.83 20161018 062511 9.89 1.82 20161018 062512 9.73 1.82 20161018 062513 9.52 1.82 20161018 062514 9.32 1.81 20161018 062515 9.13 1.82 20161018 062516 8.92 1.81 20161018 062517 8.75 1.81 20161018 062518 8.53 1.81 20161018 062520 8.35 1.80 20161018 062521 8.32 1.78 20161018 062522 8.25 1.77 20161018 062523 8.20 1.75 20161018 062524 8.12 1.74 20161018 062525 8.02 1.73 20161018 062526 7.94 1.71 20161018 062527 7.81 1.71 20161018 062528 7.67 1.70 20161018 062529 7.40 1.71 20161018 062530 7.13 1.72 20161018 062531 6.91 1.72 20161018 062532 6.65 1.73 20161018 062533 6.44 1.74 20161018 062534 6.18 1.74 20161018 062535 5.94 1.75 20161018 062536 5.73 1.76 20161018 062537 5.76 1.77 20161018 062538 5.85 1.77 20161018 062539 5.92 1.78 20161018 062540 6.02 1.78 20161018 062541 6.15 1.79 20161018 062542 6.28 1.80 20161018 062544 6.41 1.81 20161018 062545 6.56 1.82 20161018 062546 6.57 1.83 20161018 062547 6.57 1.84 20161018 062548 6.58 1.85 20161018 062549 6.58 1.86 20161018 062550 6.58 1.87 20161018 062551 6.58 1.87 20161018 062552 6.59 1.88 20161018 062553 6.60 1.88 20161018 062554 6.61 1.89 20161018 062555 6.59 1.90 20161018 062556 6.59 1.91 20161018 062557 6.56 1.91 20161018 062558 6.54 1.92 20161018 062559 6.49 1.93 20161018 062600 6.44 1.94 20161018 062601 6.39 1.95 20161018 062602 6.42 1.96 20161018 062603 6.49 1.99 20161018 062604 6.57 2.01 20161018 062605 6.67 2.03 20161018 062607 6.76 2.05 20161018 062608 6.90 2.07 20161018 062609 7.02 2.08 20161018 062610 7.18 2.10 20161018 062611 7.32 2.11 20161018 062612 7.49 2.12 20161018 062613 7.65 2.14 20161018 062614 7.80 2.16 20161018 062615 7.92 2.18 20161018 062616 8.03 2.20 20161018 062617 8.12 2.22 20161018 062618 8.20 2.24 20161018 062619 8.19 2.25 20161018 062620 8.13 2.24 20161018 062621 8.08 2.23 20161018 062622 8.03 2.22 20161018 062623 7.99 2.21 20161018 062624 7.96 2.19 20161018 062625 7.93 2.18 20161018 062626 7.90 2.16 20161018 062627 7.89 2.14 20161018 062628 7.90 2.12 20161018 062629 7.90 2.09 20161018 062631 7.90 2.07 20161018 062632 7.90 2.05 20161018 062633 7.89 2.03 20161018 062634 7.89 2.02 20161018 062635 7.88 2.00 20161018 062636 7.88 2.00 20161018 062637 7.86 2.02 20161018 062638 7.85 2.04 20161018 062639 7.84 2.06 20161018 062640 7.83 2.09 20161018 062641 7.82 2.11 20161018 062642 7.81 2.13 20161018 062643 7.81 2.15 20161018 062644 7.84 2.17 20161018 062645 8.05 2.16 20161018 062646 8.30 2.15 20161018 062647 8.53 2.15 20161018 062648 8.75 2.14 20161018 062649 8.98 2.14 20161018 062650 9.21 2.14 20161018 062651 9.45 2.14 20161018 062652 9.68 2.14 20161018 062653 9.62 2.14 20161018 062654 9.57 2.13 20161018 062656 9.52 2.12 20161018 062657 9.47 2.11 20161018 062658 9.43 2.09 20161018 062659 9.38 2.07 20161018 062700 9.34 2.05 20161018 062701 9.31 2.03 20161018 062702 9.35 2.05 20161018 062703 9.40 2.08 20161018 062704 9.45 2.10 20161018 062705 9.50 2.13 20161018 062706 9.55 2.15 20161018 062707 9.60 2.18 20161018 062708 9.64 2.20 20161018 062709 9.68 2.22 20161018 062710 9.75 2.22 20161018 062711 9.84 2.23 20161018 062712 9.94 2.23 20161018 062713 10.04 2.24 20161018 062714 10.15 2.24 20161018 062715 10.22 2.25 20161018 062716 10.32 2.25 20161018 062717 10.38 2.25 20161018 062718 10.24 2.26 20161018 062720 10.00 2.26 20161018 062721 9.79 2.27 20161018 062722 9.55 2.27 20161018 062723 9.33 2.28 20161018 062724 9.09 2.28 20161018 062725 8.85 2.29 20161018 062726 8.61 2.29 20161018 062727 8.59 2.31 20161018 062728 8.66 2.34 20161018 062729 8.77 2.36 20161018 062730 8.90 2.39 20161018 062731 9.05 2.41 20161018 062732 9.27 2.44 20161018 062733 9.46 2.47 20161018 062734 9.67 2.49 20161018 062735 9.74 2.51 20161018 062736 9.59 2.51 20161018 062737 9.41 2.52 20161018 062738 9.20 2.52 20161018 062739 9.04 2.53 20161018 062740 8.91 2.53 20161018 062741 8.82 2.54 20161018 062742 8.75 2.54 20161018 062743 8.77 2.55 20161018 062745 8.86 2.58 20161018 062746 8.99 2.60 20161018 062747 9.08 2.61 20161018 062748 9.18 2.63 20161018 062749 9.31 2.65 20161018 062750 9.42 2.66 20161018 062751 9.56 2.68 20161018 062752 9.69 2.69 20161018 062753 9.87 2.67 20161018 062754 10.02 2.67 20161018 062755 10.22 2.66 20161018 062756 10.39 2.65 20161018 062757 10.62 2.64 20161018 062758 10.84 2.64 20161018 062759 11.04 2.64 20161018 062800 11.29 2.64 20161018 062801 11.41 2.66 20161018 062802 11.58 2.68 20161018 062803 11.69 2.70 20161018 062804 11.85 2.72 20161018 062805 11.94 2.75 20161018 062806 12.07 2.77 20161018 062807 12.15 2.80 20161018 062808 12.23 2.82 20161018 062809 12.40 2.81 20161018 062811 12.52 2.80 20161018 062812 12.70 2.78 20161018 062813 12.82 2.77 20161018 062814 12.89 2.74 20161018 062815 12.98 2.72 20161018 062816 13.07 2.70 20161018 062817 13.15 2.68 20161018 062818 13.09 2.68 20161018 062819 13.00 2.68 20161018 062820 12.91 2.68 20161018 062821 12.80 2.68 20161018 062822 12.71 2.69 20161018 062823 12.58 2.69 20161018 062824 12.47 2.70 20161018 062825 12.36 2.71 20161018 062826 12.25 2.69 20161018 062827 12.17 2.67 20161018 062828 12.09 2.65 20161018 062829 12.03 2.63 20161018 062830 11.96 2.61 20161018 062831 11.91 2.58 20161018 062832 11.87 2.56 20161018 062833 11.82 2.54 20161018 062834 11.88 2.53 20161018 062836 11.96 2.52 20161018 062837 12.06 2.51 20161018 062838 12.18 2.51 20161018 062839 12.27 2.50 20161018 062840 12.37 2.50 20161018 062841 12.46 2.50 20161018 062842 12.57 2.50 20161018 062843 12.52 2.49 20161018 062844 12.32 2.47 20161018 062845 12.14 2.46 20161018 062846 11.95 2.44 20161018 062847 11.78 2.42 20161018 062848 11.59 2.41 20161018 062849 11.42 2.39 20161018 062850 11.26 2.37 20161018 062851 11.08 2.35 20161018 062852 10.93 2.35 20161018 062853 10.79 2.34 20161018 062854 10.66 2.33 20161018 062855 10.55 2.33 20161018 062856 10.44 2.32 20161018 062857 10.31 2.31 20161018 062858 10.24 2.29 20161018 062859 10.18 2.28 20161018 062900 10.19 2.26 20161018 062901 10.17 2.24 20161018 062903 10.15 2.22 20161018 062904 10.13 2.20 20161018 062905 10.08 2.18 20161018 062906 10.03 2.17 20161018 062907 9.98 2.15 20161018 062908 9.93 2.14 20161018 062909 9.94 2.14 20161018 062910 9.94 2.13 20161018 062911 9.95 2.13 20161018 062912 9.96 2.12 20161018 062913 9.97 2.12 20161018 062914 9.97 2.12 20161018 062915 9.98 2.11 20161018 062916 9.98 2.11 20161018 062917 10.07 2.11 20161018 062918 10.16 2.10 20161018 062919 10.27 2.10 20161018 062920 10.39 2.10 20161018 062921 10.54 2.10 20161018 062922 10.70 2.10 20161018 062923 10.90 2.09 20161018 062924 11.12 2.09 20161018 062925 11.02 2.09 20161018 062926 10.90 2.09 20161018 062927 10.75 2.09 20161018 062929 10.58 2.09 20161018 062930 10.44 2.09 20161018 062931 10.28 2.10 20161018 062932 10.15 2.11 20161018 062933 10.03 2.11 20161018 062934 9.99 2.11 20161018 062935 9.98 2.11 20161018 062936 9.96 2.11 20161018 062937 9.95 2.11 20161018 062938 9.93 2.10 20161018 062939 9.92 2.10 20161018 062940 9.91 2.09 20161018 062941 9.90 2.09 20161018 062942 9.89 2.09 20161018 062943 9.88 2.10 20161018 062944 9.86 2.12 20161018 062945 9.85 2.12 20161018 062946 9.84 2.13 20161018 062947 9.83 2.14 20161018 062948 9.82 2.14 20161018 062949 9.80 2.15 20161018 062950 9.89 2.15 20161018 062951 10.10 2.14 20161018 062952 10.26 2.13 20161018 062953 10.43 2.13 20161018 062954 10.59 2.12 20161018 062956 10.73 2.12 20161018 062957 10.89 2.11 20161018 062958 11.06 2.11 20161018 062959 11.14 2.10 20161018 063000 11.21 2.09 20161018 063001 11.27 2.08 20161018 063002 11.37 2.08 20161018 063003 11.47 2.07 20161018 063004 11.60 2.07 20161018 063005 11.76 2.07 20161018 063006 11.91 2.07 20161018 063007 12.08 2.08 20161018 063008 12.23 2.08 20161018 063009 12.39 2.08 20161018 063010 12.53 2.08 20161018 063011 12.68 2.08 20161018 063012 12.82 2.08 20161018 063013 12.94 2.08 20161018 063014 13.05 2.09 20161018 063015 13.12 2.09 20161018 063016 12.96 2.08 20161018 063017 12.81 2.07 20161018 063018 12.63 2.06 20161018 063019 12.48 2.05 20161018 063020 12.34 2.04 20161018 063021 12.19 2.02 20161018 063023 12.05 2.01 20161018 063024 11.91 2.00 20161018 063025 11.86 1.99 20161018 063026 11.82 1.98 20161018 063027 11.77 1.97 20161018 063028 11.73 1.97 20161018 063029 11.69 1.96 20161018 063030 11.65 1.95 20161018 063031 11.61 1.95 20161018 063032 11.56 1.94 20161018 063033 11.50 1.93 20161018 063034 11.45 1.92 20161018 063035 11.40 1.92 20161018 063036 11.36 1.91 20161018 063037 11.33 1.90 20161018 063038 11.30 1.90 20161018 063039 11.27 1.89 20161018 063040 11.26 1.88 20161018 063041 11.10 1.88 20161018 063042 10.91 1.87 20161018 063043 10.71 1.86 20161018 063044 10.51 1.86 20161018 063045 10.28 1.85 20161018 063046 10.09 1.85 20161018 063047 9.89 1.84 20161018 063048 9.70 1.83 20161018 063050 9.62 1.83 20161018 063051 9.58 1.82 20161018 063052 9.55 1.82 20161018 063053 9.50 1.81 20161018 063054 9.46 1.80 20161018 063055 9.42 1.80 20161018 063056 9.37 1.79 20161018 063057 9.32 1.79 20161018 063058 9.22 1.78 20161018 063059 9.04 1.78 20161018 063100 8.91 1.77 20161018 063101 8.79 1.77 20161018 063102 8.69 1.76 20161018 063103 8.60 1.76 20161018 063104 8.52 1.75 20161018 063105 8.49 1.75 20161018 063106 8.47 1.74 20161018 063107 8.52 1.74 20161018 063108 8.61 1.73 20161018 063109 8.66 1.73 20161018 063110 8.70 1.72 20161018 063111 8.78 1.72 20161018 063112 8.82 1.72 20161018 063113 8.89 1.71 20161018 063114 8.87 1.70 20161018 063115 8.73 1.68 20161018 063116 8.58 1.65 20161018 063118 8.41 1.63 20161018 063119 8.22 1.60 20161018 063120 7.99 1.57 20161018 063121 7.80 1.55 20161018 063122 7.61 1.53 20161018 063123 7.50 1.52 20161018 063124 7.74 1.53 20161018 063125 7.99 1.54 20161018 063126 8.23 1.55 20161018 063127 8.51 1.56 20161018 063128 8.75 1.57 20161018 063129 8.98 1.57 20161018 063130 9.22 1.57 20161018 063131 9.45 1.57 20161018 063132 9.25 1.55 20161018 063133 9.05 1.53 20161018 063134 8.82 1.50 20161018 063135 8.62 1.48 20161018 063136 8.43 1.46 20161018 063137 8.24 1.44 20161018 063138 8.04 1.42 20161018 063139 7.85 1.41 20161018 063140 7.89 1.40 20161018 063141 7.97 1.39 20161018 063142 8.02 1.39 20161018 063143 8.07 1.38 20161018 063144 8.11 1.37 20161018 063146 8.13 1.37 20161018 063147 8.15 1.36 20161018 063148 8.17 1.35 20161018 063149 8.19 1.35 20161018 063150 8.25 1.35 20161018 063151 8.33 1.35 20161018 063152 8.42 1.34 20161018 063153 8.54 1.34 20161018 063154 8.68 1.33 20161018 063155 8.87 1.32 20161018 063156 9.05 1.31 20161018 063157 8.90 1.32 20161018 063158 8.48 1.33 20161018 063159 8.08 1.35 20161018 063200 7.69 1.36 20161018 063201 7.33 1.38 20161018 063202 6.93 1.39 20161018 063203 6.62 1.41 20161018 063204 6.31 1.42 20161018 063205 6.25 1.42 20161018 063206 6.45 1.40 20161018 063207 6.63 1.38 20161018 063208 6.80 1.36 20161018 063209 7.03 1.34 20161018 063210 7.21 1.33 20161018 063211 7.39 1.31 20161018 063212 7.61 1.30 20161018 063213 7.71 1.30 20161018 063215 7.69 1.32 20161018 063216 7.62 1.34 20161018 063217 7.57 1.36 20161018 063218 7.58 1.39 20161018 063219 7.54 1.41 20161018 063220 7.52 1.43 20161018 063221 7.55 1.45 20161018 063222 7.52 1.47 20161018 063223 7.43 1.45 20161018 063224 7.40 1.44 20161018 063225 7.32 1.42 20161018 063226 7.22 1.41 20161018 063227 7.15 1.39 20161018 063228 7.04 1.37 20161018 063229 6.92 1.36 20161018 063230 6.78 1.34 20161018 063231 6.57 1.34 20161018 063232 6.36 1.34 20161018 063233 6.13 1.34 20161018 063234 5.90 1.33 20161018 063235 5.66 1.33 20161018 063236 5.48 1.33 20161018 063237 5.28 1.33 20161018 063238 5.16 1.33 20161018 063239 5.13 1.31 20161018 063240 5.09 1.29 20161018 063241 5.07 1.27 20161018 063242 5.03 1.25 20161018 063244 4.98 1.23 20161018 063245 4.92 1.20 20161018 063246 4.86 1.18 20161018 063247 4.81 1.16 20161018 063248 4.85 1.17 20161018 063249 4.97 1.19 20161018 063250 5.14 1.21 20161018 063251 5.34 1.23 20161018 063252 5.62 1.25 20161018 063253 5.89 1.27 20161018 063254 6.19 1.29 20161018 063255 6.50 1.31 20161018 063256 6.63 1.33 20161018 063257 6.64 1.34 20161018 063258 6.66 1.35 20161018 063259 6.68 1.36 20161018 063300 6.70 1.36 20161018 063301 6.71 1.37 20161018 063302 6.73 1.37 20161018 063303 6.74 1.38 20161018 063304 6.78 1.38 20161018 063305 6.84 1.39 20161018 063306 6.89 1.40 20161018 063307 6.92 1.42 20161018 063308 6.94 1.43 20161018 063309 6.96 1.45 20161018 063310 6.97 1.47 20161018 063311 6.95 1.49 20161018 063313 6.95 1.50 20161018 063314 6.94 1.49 20161018 063315 7.00 1.47 20161018 063316 7.04 1.44 20161018 063317 7.09 1.42 20161018 063318 7.11 1.40 20161018 063319 7.12 1.38 20161018 063320 7.11 1.35 20161018 063321 7.15 1.34 20161018 063322 7.31 1.36 20161018 063323 7.48 1.38 20161018 063324 7.65 1.41 20161018 063325 7.82 1.43 20161018 063326 8.00 1.45 20161018 063327 8.21 1.49 20161018 063328 8.40 1.51 20161018 063329 8.49 1.53 20161018 063330 8.06 1.50 20161018 063331 7.61 1.47 20161018 063332 7.11 1.43 20161018 063333 6.61 1.40 20161018 063334 5.96 1.36 20161018 063335 5.40 1.32 20161018 063336 4.82 1.28 20161018 063337 4.14 1.24 20161018 063338 3.72 1.23 20161018 063339 3.32 1.22 20161018 063340 2.91 1.20 20161018 063342 2.56 1.19 20161018 063343 2.31 1.18 20161018 063344 2.11 1.17 20161018 063345 2.01 1.16 20161018 063346 1.99 1.15 20161018 063347 1.86 1.13 20161018 063348 1.71 1.12 20161018 063349 1.56 1.10 20161018 063350 1.44 1.09 20161018 063351 1.37 1.08 20161018 063352 1.34 1.07 20161018 063353 1.38 1.06 20161018 063354 1.53 1.06 20161018 063355 1.77 1.07 20161018 063356 2.02 1.09 20161018 063357 2.25 1.10 20161018 063358 2.50 1.12 20161018 063359 2.72 1.13 20161018 063400 2.92 1.14 20161018 063401 3.12 1.16 20161018 063402 3.29 1.17 20161018 063403 3.31 1.16 20161018 063404 3.23 1.16 20161018 063405 3.15 1.15 20161018 063406 3.08 1.14 20161018 063407 3.01 1.13 20161018 063408 2.94 1.13 20161018 063409 2.89 1.12 20161018 063411 2.83 1.11 20161018 064030 11.60 1.00 20161018 064031 11.10 0.96 20161018 064032 10.64 0.95 20161018 064033 10.18 0.94 20161018 064034 9.72 0.92 20161018 064035 9.26 0.90 20161018 064036 8.79 0.88 20161018 064037 8.34 0.86 20161018 064038 7.81 0.84 20161018 064039 7.39 0.81 20161018 064040 7.20 0.79 20161018 064041 7.01 0.77 20161018 064042 6.86 0.76 20161018 064043 6.71 0.74 20161018 064045 6.60 0.74 20161018 064046 6.52 0.73 20161018 064047 6.42 0.73 20161018 064048 6.41 0.74 20161018 064049 6.73 0.79 20161018 064051 7.56 0.94 20161018 064052 7.93 1.01 20161018 064053 8.33 1.09 20161018 064054 8.69 1.17 20161018 064055 9.08 1.25 20161018 064056 9.53 1.35 20161018 064057 9.52 1.39 20161018 064058 9.38 1.41 20161018 064059 9.24 1.43 20161018 064100 9.09 1.44 20161018 064101 8.98 1.46 20161018 064102 8.84 1.46 20161018 064103 8.50 1.46 20161018 064104 8.16 1.45 20161018 064105 7.74 1.45 20161018 064106 7.10 1.46 20161018 064107 6.51 1.46 20161018 064108 5.98 1.47 20161018 064109 5.45 1.48 20161018 064110 4.98 1.49 20161018 064111 4.52 1.50 20161018 064112 4.10 1.52 20161018 064114 3.78 1.53 20161018 064115 3.81 1.55 20161018 064116 3.83 1.57 20161018 064117 3.86 1.59 20161018 064118 3.89 1.61 20161018 064119 3.92 1.63 20161018 064120 3.95 1.64 20161018 064121 3.98 1.66 20161018 064122 4.02 1.68 20161018 064123 4.08 1.71 20161018 064124 4.15 1.74 20161018 064125 4.23 1.77 20161018 064126 4.31 1.80 20161018 064127 4.41 1.83 20161018 064128 4.53 1.86 20161018 064129 4.64 1.89 20161018 064130 4.78 1.92 20161018 064131 4.87 1.92 20161018 064132 4.94 1.92 20161018 064133 5.02 1.92 20161018 064134 5.04 1.91 20161018 064135 5.06 1.91 20161018 064136 5.06 1.91 20161018 064137 5.05 1.91 20161018 064138 5.07 1.91 20161018 064139 4.93 1.91 20161018 064140 4.72 1.92 20161018 064142 4.58 1.92 20161018 064143 4.41 1.92 20161018 064144 4.26 1.92 20161018 064145 4.14 1.92 20161018 064146 3.99 1.92 20161018 064147 3.86 1.92 20161018 064148 3.81 1.92 20161018 064149 3.81 1.91 20161018 064150 3.83 1.91 20161018 064151 3.87 1.91 20161018 064152 3.93 1.90 20161018 064153 3.98 1.90 20161018 064154 4.05 1.90 20161018 064155 4.14 1.89 20161018 064156 4.17 1.88 20161018 064157 4.09 1.87 20161018 064158 4.02 1.85 20161018 064159 3.93 1.83 20161018 064200 3.85 1.82 20161018 064201 3.78 1.80 20161018 064202 3.71 1.78 20161018 064203 3.63 1.76 20161018 064204 3.52 1.75 20161018 064205 3.26 1.78 20161018 064206 3.05 1.82 20161018 064207 2.91 1.85 20161018 064208 2.82 1.89 20161018 064210 2.81 1.93 20161018 064211 2.89 1.97 20161018 064212 3.04 2.01 20161018 064213 3.25 2.06 20161018 064214 3.30 2.07 20161018 064215 3.40 2.09 20161018 064216 3.49 2.11 20161018 064217 3.60 2.13 20161018 064218 3.72 2.16 20161018 064219 3.84 2.18 20161018 064220 3.96 2.21 20161018 064221 4.09 2.25 20161018 064222 4.16 2.26 20161018 064223 4.23 2.27 20161018 064224 4.33 2.28 20161018 064225 4.46 2.28 20161018 064226 4.61 2.28 20161018 064227 4.82 2.29 20161018 064228 5.03 2.29 20161018 064229 5.27 2.29 20161018 064230 5.36 2.29 20161018 064231 5.42 2.31 20161018 064232 5.48 2.32 20161018 064233 5.55 2.33 20161018 064234 5.60 2.34 20161018 064235 5.69 2.36 20161018 064236 5.77 2.37 20161018 064238 5.87 2.38 20161018 064239 5.99 2.40 20161018 064240 6.11 2.41 20161018 064241 6.28 2.43 20161018 064242 6.49 2.45 20161018 064243 6.71 2.47 20161018 064244 6.97 2.49 20161018 064245 7.20 2.50 20161018 064246 7.51 2.52 20161018 064247 7.63 2.53 20161018 064248 7.21 2.53 20161018 064249 6.73 2.52 20161018 064250 6.29 2.52 20161018 064251 5.85 2.51 20161018 064252 5.40 2.51 20161018 064253 4.96 2.50 20161018 064254 4.55 2.50 20161018 064255 4.12 2.49 20161018 064256 4.10 2.48 20161018 064257 4.20 2.48 20161018 064258 4.37 2.48 20161018 064259 4.61 2.47 20161018 064300 4.83 2.47 20161018 064301 5.18 2.47 20161018 064302 5.59 2.47 20161018 064303 5.92 2.47 20161018 064305 5.97 2.47 20161018 064306 5.98 2.47 20161018 064307 5.95 2.47 20161018 064308 6.00 2.47 20161018 064309 6.08 2.47 20161018 064310 6.18 2.47 20161018 064311 6.31 2.47 20161018 064312 6.47 2.47 20161018 064313 6.93 2.48 20161018 064314 7.48 2.49 20161018 064315 8.13 2.51 20161018 064316 8.79 2.52 20161018 064317 9.56 2.53 20161018 064318 10.25 2.54 20161018 064319 10.95 2.55 20161018 064320 11.65 2.56 20161018 064321 11.87 2.57 20161018 064322 11.73 2.57 20161018 064323 11.53 2.58 20161018 064324 11.29 2.58 20161018 064325 11.00 2.58 20161018 064326 10.66 2.59 20161018 064327 10.21 2.59 20161018 064328 9.78 2.60 20161018 064329 9.62 2.62 20161018 064330 10.04 2.66 20161018 064332 10.52 2.72 20161018 064333 11.01 2.78 20161018 064334 11.51 2.83 20161018 064335 12.02 2.88 20161018 064336 12.55 2.94 20161018 064337 13.10 2.99 20161018 064338 13.63 3.04 20161018 064339 13.55 3.05 20161018 064340 13.46 3.06 20161018 064341 13.34 3.08 20161018 064342 13.21 3.09 20161018 064343 13.07 3.10 20161018 064344 12.92 3.12 20161018 064345 12.75 3.13 20161018 064346 12.56 3.15 20161018 064347 12.27 3.16 20161018 064348 11.91 3.17 20161018 064349 11.61 3.18 20161018 064350 11.31 3.18 20161018 064351 11.01 3.19 20161018 064352 10.71 3.20 20161018 064353 10.42 3.20 20161018 064354 10.13 3.21 20161018 064355 10.15 3.21 20161018 064356 10.34 3.21 20161018 064357 10.52 3.21 20161018 064359 10.74 3.21 20161018 064400 10.93 3.21 20161018 064401 11.12 3.21 20161018 064402 11.31 3.21 20161018 064403 11.51 3.21 20161018 064404 11.65 3.21 20161018 064405 11.71 3.22 20161018 064406 11.75 3.22 20161018 064407 11.77 3.22 20161018 064408 11.76 3.23 20161018 064409 11.73 3.23 20161018 064410 11.67 3.23 20161018 064411 11.59 3.24 20161018 064412 11.42 3.23 20161018 064413 11.16 3.21 20161018 064414 10.93 3.19 20161018 064415 10.73 3.17 20161018 064416 10.56 3.15 20161018 064417 10.43 3.13 20161018 064418 10.33 3.11 20161018 064419 10.26 3.09 20161018 064420 10.22 3.07 20161018 064421 9.82 3.04 20161018 064422 9.49 3.02 20161018 064423 9.17 2.99 20161018 064424 8.84 2.97 20161018 064426 8.51 2.94 20161018 064427 8.18 2.92 20161018 064428 7.85 2.89 20161018 064429 7.53 2.87 20161018 064430 7.31 2.86 20161018 064431 7.13 2.85 20161018 064432 6.95 2.84 20161018 064433 6.76 2.83 20161018 064434 6.60 2.82 20161018 064435 6.45 2.81 20161018 064436 6.32 2.80 20161018 064437 6.20 2.80 20161018 064438 6.41 2.79 20161018 064439 6.77 2.78 20161018 064440 7.16 2.78 20161018 064441 7.55 2.77 20161018 064442 7.96 2.77 20161018 064443 8.39 2.76 20161018 064444 8.90 2.76 20161018 064445 9.35 2.75 20161018 064446 9.57 2.74 20161018 064447 9.53 2.71 20161018 064448 9.51 2.69 20161018 064449 9.49 2.66 20161018 064450 9.47 2.63 20161018 064452 9.45 2.60 20161018 064453 9.44 2.57 20161018 064454 9.43 2.53 20161018 064455 9.38 2.50 20161018 064456 9.20 2.47 20161018 064457 9.00 2.45 20161018 064458 8.85 2.43 20161018 064459 8.71 2.41 20161018 064500 8.59 2.39 20161018 064501 8.49 2.37 20161018 064502 8.40 2.36 20161018 064503 8.35 2.35 20161018 064504 8.31 2.31 20161018 064505 8.24 2.27 20161018 064506 8.14 2.23 20161018 064507 8.01 2.19 20161018 064508 7.85 2.15 20161018 064509 7.61 2.09 20161018 064510 7.38 2.04 20161018 064511 7.13 2.00 20161018 064512 6.99 1.96 20161018 064513 6.90 1.94 20161018 064514 6.86 1.92 20161018 064515 6.80 1.89 20161018 064516 6.73 1.87 20161018 064518 6.64 1.85 20161018 064519 6.54 1.83 20161018 064520 6.43 1.81 20161018 064521 6.30 1.78 20161018 064522 6.20 1.76 20161018 064523 6.12 1.74 20161018 064524 6.04 1.72 20161018 064525 5.97 1.70 20161018 064526 5.94 1.68 20161018 064527 5.91 1.66 20161018 064528 5.92 1.64 20161018 064529 5.98 1.61 20161018 064530 6.11 1.58 20161018 064531 6.19 1.54 20161018 064532 6.24 1.51 20161018 064533 6.25 1.47 20161018 064534 6.18 1.43 20161018 064535 6.12 1.38 20161018 064536 6.03 1.34 20161018 064537 6.11 1.32 20161018 064538 6.30 1.33 20161018 064539 6.45 1.34 20161018 064540 6.57 1.34 20161018 064541 6.66 1.34 20161018 064542 6.73 1.34 20161018 064544 6.77 1.33 20161018 064545 6.79 1.32 20161018 064546 6.76 1.31 20161018 064547 6.77 1.31 20161018 064548 6.79 1.32 20161018 064549 6.82 1.32 20161018 064550 6.88 1.33 20161018 064551 6.95 1.34 20161018 064552 7.03 1.34 20161018 064553 7.13 1.35 20161018 064554 7.24 1.35 20161018 064555 7.29 1.36 20161018 064556 7.29 1.37 20161018 064557 7.30 1.38 20161018 064558 7.31 1.39 20161018 064559 7.36 1.40 20161018 064600 7.47 1.42 20161018 064601 7.66 1.44 20161018 064602 7.82 1.45 20161018 064603 8.02 1.48 20161018 064604 8.31 1.54 20161018 064605 8.52 1.58 20161018 064606 8.78 1.62 20161018 064607 8.97 1.65 20161018 064608 9.16 1.69 20161018 064610 9.37 1.71 20161018 064611 9.53 1.74 20161018 064612 9.74 1.75 20161018 064613 10.00 1.74 20161018 064614 10.25 1.74 20161018 064615 10.53 1.73 20161018 064616 10.76 1.73 20161018 064617 11.01 1.73 20161018 064618 11.22 1.73 20161018 064619 11.45 1.73 20161018 064620 11.65 1.74 20161018 064621 11.82 1.78 20161018 064622 11.96 1.83 20161018 064623 12.09 1.87 20161018 064624 12.21 1.91 20161018 064625 12.32 1.95 20161018 064626 12.42 1.98 20161018 064627 12.51 2.01 20161018 064628 12.59 2.03 20161018 064629 12.50 2.02 20161018 064630 12.32 2.00 20161018 064631 12.14 1.98 20161018 064632 11.95 1.95 20161018 064633 11.76 1.92 20161018 064635 11.56 1.89 20161018 064636 11.36 1.86 20161018 064637 11.12 1.82 20161018 064638 10.93 1.79 20161018 064639 10.74 1.75 20161018 064640 10.60 1.71 20161018 064641 10.47 1.66 20161018 064642 10.41 1.62 20161018 064643 10.43 1.56 20161018 064644 10.48 1.51 20161018 064645 10.51 1.47 20161018 064646 10.62 1.42 20161018 064647 10.76 1.39 20161018 064648 10.91 1.35 20161018 064649 11.00 1.32 20161018 064650 11.07 1.28 20161018 064651 11.10 1.23 20161018 064652 11.08 1.20 20161018 064653 11.03 1.15 20161018 064654 10.94 1.11 20161018 064655 10.88 1.05 20161018 064656 10.85 0.99 20161018 064657 10.85 0.94 20161018 064658 10.87 0.89 20161018 064700 10.91 0.84 20161018 064701 10.98 0.78 20161018 064702 11.06 0.73 20161018 064703 11.12 0.68 20161018 064704 11.07 0.63 20161018 064705 10.99 0.57 20161018 064706 10.93 0.52 20161018 064707 10.88 0.46 20161018 064708 10.85 0.39 20161018 064709 10.83 0.34 20161018 064710 10.84 0.27 20161018 064711 10.86 0.20 20161018 064712 10.84 0.13 20161018 064713 10.67 0.07 20161018 064714 10.45 -0.00 20161018 064715 10.19 -0.08 20161018 064716 9.89 -0.15 20161018 064717 9.47 -0.24 20161018 064718 9.04 -0.33 20161018 064719 8.57 -0.43 20161018 064720 8.14 -0.51 20161018 064721 8.03 -0.55 20161018 064722 7.98 -0.59 20161018 064723 7.91 -0.62 20161018 064725 7.82 -0.66 20161018 064726 7.73 -0.71 20161018 064727 7.62 -0.76 20161018 064728 7.50 -0.82 20161018 064729 7.36 -0.88 20161018 064730 7.30 -0.95 20161018 064731 7.31 -1.04 20161018 064732 7.37 -1.14 20161018 064733 7.49 -1.24 20161018 064734 7.67 -1.35 20161018 064735 7.90 -1.46 20161018 064736 8.12 -1.56 20161018 064737 8.45 -1.68 20161018 064738 8.80 -1.74 20161018 064739 9.13 -1.76 20161018 064740 9.28 -1.74 20161018 064741 9.40 -1.72 20161018 064742 9.48 -1.71 20161018 064743 9.52 -1.69 20161018 064744 9.53 -1.69 20161018 064745 9.49 -1.68 20161018 064746 9.33 -1.69 20161018 064747 9.04 -1.70 20161018 064749 8.76 -1.71 20161018 064750 8.50 -1.72 20161018 064751 8.25 -1.73 20161018 064752 8.02 -1.74 20161018 064753 7.81 -1.75 20161018 064754 7.61 -1.76 20161018 064755 7.43 -1.77 20161018 064756 7.57 -1.80 20161018 064757 7.71 -1.84 20161018 064758 7.95 -1.86 20161018 064759 8.14 -1.89 20161018 064800 8.30 -1.91 20161018 064801 8.42 -1.93 20161018 064802 8.50 -1.95 20161018 064803 8.54 -1.97 20161018 064804 8.55 -1.96 20161018 064805 8.58 -1.95 20161018 064806 8.62 -1.93 20161018 064807 8.67 -1.91 20161018 064808 8.75 -1.90 20161018 064809 8.84 -1.88 20161018 064810 8.96 -1.86 20161018 064811 9.10 -1.85 20161018 064812 9.26 -1.83 20161018 064814 9.42 -1.79 20161018 064815 9.60 -1.77 20161018 064816 9.79 -1.77 20161018 064817 9.93 -1.75 20161018 064818 10.04 -1.72 20161018 064819 10.13 -1.69 20161018 064820 10.19 -1.66 20161018 064821 10.22 -1.62 20161018 064822 10.25 -1.61 20161018 064823 10.28 -1.62 20161018 064824 10.34 -1.60 20161018 064825 10.41 -1.59 20161018 064826 10.50 -1.58 20161018 064827 10.60 -1.57 20161018 064828 10.72 -1.57 20161018 064829 10.86 -1.56 20161018 064830 10.93 -1.55 20161018 064831 10.98 -1.54 20161018 064832 11.04 -1.53 20161018 064833 11.08 -1.51 20161018 064834 11.12 -1.49 20161018 064835 11.15 -1.47 20161018 064836 11.20 -1.45 20161018 064838 11.23 -1.42 20161018 064839 11.29 -1.40 20161018 064840 11.40 -1.41 20161018 064841 11.50 -1.43 20161018 064842 11.58 -1.44 20161018 064843 11.66 -1.45 20161018 064844 11.72 -1.46 20161018 064845 11.78 -1.47 20161018 064846 11.83 -1.49 20161018 064847 11.88 -1.50 20161018 064848 11.66 -1.54 20161018 064849 11.46 -1.60 20161018 064850 11.29 -1.65 20161018 064851 11.13 -1.70 20161018 064852 10.99 -1.77 20161018 064853 10.87 -1.82 20161018 064854 10.77 -1.90 20161018 064855 10.69 -1.96 20161018 064856 10.62 -2.04 20161018 064857 10.57 -2.12 20161018 064858 10.59 -2.22 20161018 064859 10.63 -2.31 20161018 064900 10.76 -2.43 20161018 064902 10.89 -2.53 20161018 064903 10.74 -2.60 20161018 064904 10.60 -2.68 20161018 064905 10.19 -2.71 20161018 064906 9.51 -2.64 20161018 064907 8.87 -2.59 20161018 064908 8.34 -2.53 20161018 064909 7.85 -2.48 20161018 064910 7.45 -2.43 20161018 064911 7.10 -2.39 20161018 064912 6.82 -2.35 20161018 064913 6.59 -2.31 20161018 064914 6.57 -2.43 20161018 064915 6.53 -2.53 20161018 064916 6.53 -2.64 20161018 064917 6.43 -2.73 20161018 064918 6.30 -2.79 20161018 064919 6.16 -2.84 20161018 064920 5.99 -2.85 20161018 064921 5.82 -2.85 20161018 064922 5.64 -2.82 20161018 064923 5.47 -2.78 20161018 064925 5.32 -2.75 20161018 064926 5.21 -2.73 20161018 064927 5.12 -2.71 20161018 064928 5.05 -2.70 20161018 064929 5.03 -2.70 20161018 064930 5.04 -2.70 20161018 064931 5.04 -2.70 20161018 064932 4.92 -2.68 20161018 064933 4.78 -2.67 20161018 064934 4.63 -2.66 20161018 064935 4.46 -2.65 20161018 064936 4.29 -2.65 20161018 064937 4.14 -2.65 20161018 064938 3.96 -2.66 20161018 064939 3.80 -2.67 20161018 064940 3.69 -2.65 20161018 064941 3.61 -2.63 20161018 064942 3.55 -2.63 20161018 064943 3.52 -2.64 20161018 064944 3.54 -2.62 20161018 064945 3.55 -2.56 20161018 064946 3.54 -2.50 20161018 064947 3.50 -2.43 20161018 064949 3.54 -2.34 20161018 064950 3.71 -2.24 20161018 064951 3.88 -2.14 20161018 064952 4.06 -2.06 20161018 064953 4.25 -1.98 20161018 064954 4.45 -1.90 20161018 064955 4.66 -1.83 20161018 064956 4.89 -1.77 20161018 064957 5.11 -1.72 20161018 064958 5.17 -1.70 20161018 064959 5.23 -1.68 20161018 065000 5.37 -1.65 20161018 065001 5.46 -1.61 20161018 065002 5.55 -1.58 20161018 065003 5.64 -1.54 20161018 065004 5.72 -1.50 20161018 065005 5.77 -1.45 20161018 065006 5.70 -1.47 20161018 065007 5.52 -1.52 20161018 065008 5.33 -1.59 20161018 065009 5.14 -1.67 20161018 065010 5.03 -1.71 20161018 065012 4.90 -1.76 20161018 065013 4.81 -1.81 20161018 065014 4.79 -1.86 20161018 065015 4.78 -1.89 20161018 065016 4.72 -1.92 20161018 065017 4.82 -1.96 20161018 065018 5.00 -2.01 20161018 065019 5.35 -2.06 20161018 065020 5.74 -2.12 20161018 065021 6.23 -2.19 20161018 065022 6.83 -2.26 20161018 065023 7.39 -2.34 20161018 065024 7.70 -2.36 20161018 065025 7.92 -2.37 20161018 065026 8.25 -2.39 20161018 065027 8.54 -2.40 20161018 065028 8.94 -2.41 20161018 065029 9.31 -2.43 20161018 065030 9.79 -2.44 20161018 065031 10.30 -2.46 20161018 065032 10.59 -2.50 20161018 065033 10.69 -2.58 20161018 065034 10.80 -2.66 20161018 065036 11.11 -2.75 20161018 065037 11.52 -2.84 20161018 065038 11.97 -2.94 20161018 065039 12.58 -3.03 20161018 065040 13.33 -3.14 20161018 065041 14.19 -3.26 20161018 065042 13.62 -3.27 20161018 065043 12.95 -3.27 20161018 065044 12.37 -3.27 20161018 065045 11.92 -3.26 20161018 065046 11.50 -3.24 20161018 065047 11.08 -3.22 20161018 065048 10.80 -3.19 20161018 065049 10.47 -3.15 20161018 065050 9.90 -3.06 20161018 065051 8.97 -2.90 20161018 065052 8.44 -2.74 20161018 065053 8.46 -2.58 20161018 065054 9.10 -2.42 20161018 065055 10.20 -2.24 20161018 065056 11.38 -2.09 20161018 065057 13.17 -1.94 20161018 065059 15.18 -1.80 20161018 065100 16.50 -1.69 20161018 065101 17.72 -1.59 20161018 065102 19.01 -1.50 20161018 065103 20.36 -1.41 20161018 065104 21.76 -1.32 20161018 065105 22.94 -1.25 20161018 065106 24.59 -1.16 20161018 065107 26.24 -1.09 20161018 065108 27.55 -1.03 20161018 065109 28.16 -1.00 20161018 065110 28.71 -0.98 20161018 065111 29.24 -0.96 20161018 065112 29.63 -0.95 20161018 065113 30.07 -0.93 20161018 065114 30.45 -0.93 20161018 065115 30.97 -0.91 20161018 065116 31.61 -0.90 20161018 065117 31.91 -0.87 20161018 065118 32.10 -0.83 20161018 065119 32.22 -0.81 20161018 065121 32.30 -0.78 20161018 065122 32.33 -0.76 20161018 065123 32.30 -0.73 20161018 065124 32.20 -0.72 20161018 065125 32.03 -0.70 20161018 065126 31.45 -0.65 20161018 065127 29.37 -0.59 20161018 065128 27.36 -0.53 20161018 065129 25.37 -0.47 20161018 065130 23.44 -0.41 20161018 065131 21.54 -0.34 20161018 065132 19.97 -0.29 20161018 065133 18.16 -0.22 20161018 065134 16.27 -0.17 20161018 065135 14.22 -0.12 20161018 065136 12.24 -0.05 20161018 065137 10.65 0.00 20161018 065138 8.94 0.07 20161018 065139 7.47 0.14 20161018 065140 6.38 0.20 20161018 065141 5.79 0.27 20161018 065142 5.83 0.33 20161018 065144 6.14 0.38 20161018 065145 4.22 0.36 20161018 065146 3.05 0.33 20161018 065147 3.45 0.32 20161018 065148 4.82 0.30 20161018 065149 6.77 0.29 20161018 065150 8.89 0.28 20161018 065151 11.07 0.28 20161018 065152 13.08 0.25 20161018 065153 13.53 0.21 20161018 065154 11.99 0.15 20161018 065155 10.49 0.11 20161018 065156 9.01 0.06 20161018 065157 7.81 0.01 20161018 065158 6.40 -0.05 20161018 065159 5.02 -0.11 20161018 065200 3.33 -0.10 20161018 065201 2.08 -0.05 20161018 070106 5.38 0.99 20161018 070107 3.75 1.07 20161018 070108 2.11 1.12 20161018 070110 1.27 1.15 20161018 070111 2.24 1.20 20161018 070112 2.67 1.26 20161018 070113 2.93 1.30 20161018 070114 3.35 1.32 20161018 070115 3.86 1.32 20161018 070116 4.35 1.32 20161018 070117 4.77 1.31 20161018 070118 5.12 1.30 20161018 070119 5.47 1.31 20161018 070121 5.83 1.32 20161018 070122 6.78 1.39 20161018 070123 7.47 1.44 20161018 070124 8.01 1.49 20161018 070125 8.13 1.48 20161018 070126 8.15 1.45 20161018 070127 8.21 1.44 20161018 070128 8.22 1.44 20161018 070129 7.95 1.45 20161018 070130 7.64 1.46 20161018 070131 7.30 1.47 20161018 070132 6.85 1.47 20161018 070133 6.42 1.45 20161018 070134 6.08 1.43 20161018 070135 5.81 1.39 20161018 070136 5.45 1.39 20161018 070137 5.11 1.40 20161018 070138 4.83 1.42 20161018 070139 4.77 1.40 20161018 070140 4.89 1.35 20161018 070141 5.03 1.30 20161018 070143 5.15 1.25 20161018 070144 5.29 1.25 20161018 070145 5.43 1.26 20161018 070146 5.58 1.28 20161018 070147 5.75 1.31 20161018 070148 5.72 1.30 20161018 070149 5.76 1.27 20161018 070150 5.89 1.24 20161018 070151 6.16 1.20 20161018 070152 6.26 1.19 20161018 070153 6.14 1.19 20161018 070154 6.12 1.18 20161018 070155 6.13 1.17 20161018 070156 5.87 1.14 20161018 070157 5.68 1.11 20161018 070158 5.57 1.06 20161018 070159 5.58 1.01 20161018 070200 5.65 1.02 20161018 070201 5.83 1.03 20161018 070202 5.74 1.05 20161018 070203 5.64 1.06 20161018 070205 5.48 1.03 20161018 070206 5.26 1.01 20161018 070207 5.08 1.00 20161018 070208 4.90 1.00 20161018 070209 4.64 1.00 20161018 070210 4.41 0.98 20161018 070211 4.29 0.95 20161018 070212 4.26 0.91 20161018 070213 4.31 0.88 20161018 070214 4.16 0.88 20161018 070215 3.98 0.87 20161018 070216 3.77 0.85 20161018 070217 3.51 0.83 20161018 070218 3.29 0.80 20161018 070219 3.21 0.79 20161018 070220 3.15 0.78 20161018 070221 3.13 0.77 20161018 070222 3.35 0.76 20161018 070223 3.66 0.75 20161018 070224 4.11 0.74 20161018 070225 4.54 0.73 20161018 070227 5.08 0.72 20161018 070228 5.56 0.72 20161018 070229 5.94 0.71 20161018 070230 6.18 0.70 20161018 070231 6.36 0.69 20161018 070232 6.17 0.67 20161018 070233 6.16 0.64 20161018 070234 6.14 0.54 20161018 070235 6.23 0.44 20161018 070236 6.54 0.35 20161018 070237 6.93 0.27 20161018 070238 7.59 0.19 20161018 070239 8.09 0.18 20161018 070240 8.66 0.17 20161018 070241 8.30 0.21 20161018 070242 8.11 0.26 20161018 070243 8.12 0.30 20161018 070244 8.06 0.38 20161018 070245 7.96 0.44 20161018 070246 8.14 0.47 20161018 070247 8.55 0.48 20161018 070249 9.12 0.45 20161018 070250 9.92 0.41 20161018 070251 8.78 0.41 20161018 070252 7.73 0.41 20161018 070253 7.13 0.40 20161018 070254 6.65 0.39 20161018 070255 6.46 0.37 20161018 070256 6.40 0.36 20161018 070257 6.47 0.35 20161018 070258 6.52 0.35 20161018 070259 6.52 0.34 20161018 070300 6.25 0.34 20161018 070301 5.90 0.32 20161018 070302 5.62 0.32 20161018 070303 5.31 0.33 20161018 070304 4.98 0.34 20161018 070305 4.69 0.36 20161018 070306 4.33 0.39 20161018 070307 4.04 0.42 20161018 070308 3.90 0.39 20161018 070309 4.19 0.35 20161018 070311 4.51 0.31 20161018 070312 4.90 0.30 20161018 070313 5.33 0.29 20161018 070314 5.68 0.29 20161018 070315 6.15 0.30 20161018 070316 6.50 0.30 20161018 070317 6.92 0.30 20161018 070318 7.19 0.30 20161018 070319 7.01 0.31 20161018 070320 6.96 0.32 20161018 070321 7.12 0.35 20161018 070322 7.34 0.37 20161018 070323 7.59 0.39 20161018 070324 7.87 0.41 20161018 070325 8.12 0.41 20161018 070326 8.40 0.42 20161018 070327 8.39 0.42 20161018 070328 7.79 0.43 20161018 070329 7.09 0.44 20161018 070330 6.38 0.45 20161018 070331 5.77 0.45 20161018 070332 5.07 0.45 20161018 070334 4.35 0.44 20161018 070335 3.83 0.43 20161018 070336 3.38 0.44 20161018 070337 3.23 0.46 20161018 070338 3.34 0.50 20161018 070339 3.43 0.52 20161018 070340 3.53 0.54 20161018 070341 3.64 0.55 20161018 070342 3.83 0.56 20161018 070343 4.19 0.58 20161018 070344 4.68 0.60 20161018 070345 5.27 0.61 20161018 070346 5.71 0.63 20161018 070347 5.94 0.63 20161018 070348 6.06 0.63 20161018 070349 6.05 0.63 20161018 070350 5.85 0.63 20161018 070351 5.65 0.63 20161018 070352 5.44 0.63 20161018 070353 5.25 0.63 20161018 070354 4.99 0.63 20161018 070355 4.61 0.59 20161018 070357 4.17 0.53 20161018 070431 4.40 0.26 20161018 070432 3.79 0.26 20161018 070433 3.21 0.25 20161018 070434 2.67 0.23 20161018 070435 2.17 0.22 20161018 070436 1.81 0.20 20161018 070437 1.48 0.17 20161018 070438 1.33 0.15 20161018 070439 1.47 0.11 20161018 070440 1.68 0.10 20161018 070441 1.95 0.10 20161018 070442 2.24 0.10 20161018 070443 2.52 0.09 20161018 070444 2.85 0.08 20161018 070446 3.14 0.07 20161018 070447 3.43 0.05 20161018 070448 3.76 0.03 20161018 070449 4.04 0.01 20161018 070450 3.80 0.01 20161018 070451 3.57 0.01 20161018 070452 3.39 0.02 20161018 070453 3.30 0.03 20161018 070454 3.23 0.04 20161018 070455 3.22 0.05 20161018 070456 3.29 0.07 20161018 070457 3.37 0.08 20161018 070458 3.47 0.10 20161018 070459 3.53 0.11 20161018 070500 3.53 0.11 20161018 070501 3.57 0.12 20161018 070502 3.62 0.12 20161018 070503 3.71 0.12 20161018 070504 3.86 0.12 20161018 070505 4.07 0.12 20161018 070506 4.32 0.12 20161018 070507 4.40 0.19 20161018 070509 4.54 0.26 20161018 070510 4.73 0.32 20161018 070511 4.98 0.38 20161018 070512 5.21 0.43 20161018 070513 5.54 0.49 20161018 070514 5.91 0.55 20161018 070515 6.30 0.60 20161018 070516 6.52 0.67 20161018 070517 6.60 0.74 20161018 070518 6.75 0.81 20161018 070519 6.96 0.89 20161018 070520 7.15 0.95 20161018 070521 7.17 1.04 20161018 070522 7.19 1.12 20161018 070523 7.27 1.21 20161018 070524 7.28 1.30 20161018 070525 6.98 1.33 20161018 070526 6.65 1.36 20161018 070527 6.37 1.38 20161018 070528 5.99 1.40 20161018 070529 5.58 1.42 20161018 070530 5.23 1.44 20161018 070532 4.72 1.45 20161018 070533 4.18 1.46 20161018 070534 3.81 1.47 20161018 070535 3.48 1.48 20161018 070536 3.31 1.49 20161018 070537 3.13 1.51 20161018 070538 3.04 1.52 20161018 070539 3.09 1.53 20161018 070540 3.16 1.54 20161018 070541 3.30 1.56 20161018 070542 3.53 1.57 20161018 070543 3.47 1.57 20161018 070544 3.42 1.57 20161018 070545 3.33 1.57 20161018 070546 3.28 1.58 20161018 070547 3.21 1.59 20161018 070548 3.18 1.61 20161018 070549 3.17 1.62 20161018 070550 3.16 1.65 20161018 070551 3.30 1.66 20161018 070552 3.50 1.67 20161018 070553 3.69 1.68 20161018 070554 3.86 1.69 20161018 070556 4.10 1.70 20161018 070557 4.27 1.70 20161018 070558 4.40 1.72 20161018 070559 4.47 1.73 20161018 070600 4.55 1.75 20161018 070601 4.86 1.76 20161018 070602 5.24 1.77 20161018 070603 5.66 1.77 20161018 070604 6.12 1.78 20161018 070605 6.62 1.79 20161018 070606 7.16 1.80 20161018 070607 7.67 1.81 20161018 070608 8.12 1.80 20161018 070609 7.95 1.80 20161018 070610 7.74 1.79 20161018 070611 7.56 1.78 20161018 070612 7.45 1.78 20161018 070613 7.40 1.77 20161018 070614 7.41 1.77 20161018 070615 7.48 1.76 20161018 070616 7.61 1.75 20161018 070617 7.89 1.74 20161018 070619 8.32 1.71 20161018 070620 8.71 1.68 20161018 070621 8.83 1.64 20161018 070622 8.91 1.59 20161018 070623 8.95 1.55 20161018 070624 8.95 1.50 20161018 070625 8.92 1.46 20161018 070626 8.85 1.41 20161018 070627 8.38 1.38 20161018 070628 7.94 1.34 20161018 070629 7.60 1.30 20161018 070630 7.24 1.25 20161018 070631 6.90 1.20 20161018 070632 6.63 1.15 20161018 070633 6.40 1.10 20161018 070634 6.29 1.08 20161018 070635 6.14 1.06 20161018 070636 5.93 1.04 20161018 070637 5.72 1.02 20161018 070638 5.50 1.00 20161018 070639 5.29 0.99 20161018 070640 5.07 0.98 20161018 070641 4.85 0.98 20161018 070643 4.64 0.97 20161018 070644 4.42 0.97 20161018 070645 4.17 0.97 20161018 070646 3.90 0.98 20161018 070647 3.64 0.98 20161018 070648 3.52 1.00 20161018 070649 3.47 1.01 20161018 070650 3.41 1.03 20161018 070651 3.41 1.05 20161018 070652 3.45 1.07 20161018 070653 3.52 1.10 20161018 070654 3.68 1.13 20161018 070655 3.79 1.17 20161018 070656 3.93 1.21 20161018 070657 4.06 1.24 20161018 070658 4.14 1.28 20161018 070659 4.22 1.32 20161018 070700 4.25 1.35 20161018 070701 4.27 1.38 20161018 070702 4.23 1.38 20161018 070703 4.17 1.37 20161018 070704 4.08 1.37 20161018 070705 3.96 1.36 20161018 070707 3.81 1.36 20161018 070708 3.63 1.35 20161018 070709 3.44 1.35 20161018 070710 3.19 1.34 20161018 070711 2.93 1.33 20161018 070712 2.67 1.30 20161018 070713 2.47 1.28 20161018 070714 2.29 1.26 20161018 070715 2.14 1.23 20161018 070716 2.05 1.20 20161018 070717 2.03 1.17 20161018 070718 2.11 1.16 20161018 070719 2.41 1.16 20161018 070720 2.76 1.16 20161018 070721 3.09 1.16 20161018 070722 3.42 1.16 20161018 070723 3.75 1.15 20161018 070724 4.06 1.14 20161018 070725 4.37 1.12 20161018 070726 4.68 1.11 20161018 070727 4.96 1.08 20161018 070728 5.26 1.05 20161018 070729 5.63 1.02 20161018 070730 6.03 0.99 20161018 070732 6.48 0.96 20161018 070733 6.95 0.94 20161018 070734 7.43 0.90 20161018 070735 7.96 0.88 20161018 070736 8.50 0.85 20161018 070737 8.84 0.85 20161018 070738 9.19 0.84 20161018 070739 9.58 0.84 20161018 070740 9.93 0.85 20161018 070741 10.27 0.85 20161018 070742 10.59 0.86 20161018 070743 10.88 0.87 20161018 070744 11.15 0.88 20161018 070745 11.41 0.93 20161018 070746 11.71 0.97 20161018 070747 12.06 1.01 20161018 070748 12.46 1.04 20161018 070749 12.74 1.08 20161018 070750 12.87 1.11 20161018 070751 12.91 1.14 20161018 070752 12.73 1.17 20161018 070753 12.09 1.21 20161018 070754 11.02 1.23 20161018 070756 10.03 1.25 20161018 070757 9.14 1.27 20161018 070758 8.34 1.29 20161018 070759 7.61 1.30 20161018 070800 6.95 1.31 20161018 070801 6.35 1.32 20161018 070802 5.82 1.33 20161018 070803 5.41 1.35 20161018 070804 5.02 1.39 20161018 070805 4.65 1.42 20161018 070806 4.33 1.46 20161018 070807 4.07 1.49 20161018 070808 3.83 1.52 20161018 070809 3.62 1.55 20161018 070810 3.44 1.57 20161018 070811 3.61 1.56 20161018 070812 3.84 1.54 20161018 070813 4.06 1.52 20161018 070814 4.26 1.50 20161018 070815 4.45 1.48 20161018 070816 4.62 1.46 20161018 070817 4.77 1.44 20161018 070818 4.90 1.41 20161018 070819 5.30 1.42 20161018 070821 6.00 1.47 20161018 070822 6.67 1.52 20161018 070823 7.34 1.58 20161018 070824 8.05 1.63 20161018 070825 8.88 1.70 20161018 070826 9.72 1.77 20161018 070827 10.56 1.84 20161018 070828 11.78 1.93 20161018 070829 13.35 1.97 20161018 070830 15.00 2.01 20161018 070831 16.69 2.04 20161018 070832 18.41 2.07 20161018 070833 20.15 2.10 20161018 070834 21.92 2.13 20161018 070835 23.66 2.16 20161018 070836 25.48 2.18 20161018 070837 26.63 2.14 20161018 070838 27.72 2.09 20161018 070839 28.74 2.04 20161018 070840 29.68 1.99 20161018 070841 30.57 1.93 20161018 070842 31.35 1.87 20161018 070843 32.05 1.81 20161018 070844 32.77 1.76 20161018 070846 33.00 1.70 20161018 070847 32.95 1.65 20161018 070848 32.82 1.60 20161018 070849 32.71 1.55 20161018 070850 32.41 1.49 20161018 070851 32.02 1.43 20161018 070852 31.53 1.37 20161018 070853 31.12 1.31 20161018 070854 29.86 1.24 20161018 070855 27.39 1.15 20161018 070856 24.79 1.06 20161018 070857 22.31 0.97 20161018 070858 19.83 0.88 20161018 070859 17.55 0.79 20161018 070900 15.07 0.69 20161018 070901 12.54 0.60 20161018 070902 10.26 0.54 20161018 070903 8.04 0.51 20161018 070904 5.87 0.49 20161018 070905 4.03 0.47 20161018 070906 2.37 0.45 20161018 070907 2.38 0.44 20161018 070908 3.85 0.42 20161018 070909 5.97 0.41 20161018 070911 7.97 0.40 20161018 070912 10.62 0.35 20161018 070913 13.39 0.30 20161018 070914 15.92 0.24 20161018 070915 18.78 0.18 20161018 070916 21.39 0.11 20161018 070917 24.35 0.05 20161018 070918 27.72 -0.02 20161018 070919 30.48 -0.09 20161018 070920 32.70 -0.17 20161018 070921 34.10 -0.26 20161018 070922 35.45 -0.34 20161018 070923 36.52 -0.42 20161018 070924 37.67 -0.49 20161018 070925 38.58 -0.57 20161018 070926 39.53 -0.64 20161018 070927 40.36 -0.70 20161018 070928 40.53 -0.73 20161018 070929 39.81 -0.67 20161018 070930 38.99 -0.61 20161018 070931 38.25 -0.54 20161018 070932 37.44 -0.47 20161018 070933 36.71 -0.38 20161018 070934 35.92 -0.31 20161018 070935 35.23 -0.21 20161018 070937 34.42 -0.10 20161018 070938 34.29 0.04 20161018 070939 34.08 0.17 20161018 070940 33.99 0.32 20161018 070941 33.81 0.46 20161018 070942 33.63 0.59 20161018 070943 33.32 0.75 20161018 070944 33.03 0.88 20161018 070945 32.81 1.02 20161018 070946 32.67 1.02 20161018 070947 32.63 1.01 20161018 070948 32.58 0.98 20161018 070949 32.64 0.96 20161018 070950 32.67 0.93 20161018 070951 32.74 0.89 20161018 070952 32.93 0.87 20161018 070953 33.08 0.83 20161018 070954 32.30 0.74 20161018 070955 30.91 0.63 20161018 070956 29.53 0.51 20161018 070957 28.25 0.39 20161018 070958 26.91 0.26 20161018 070959 25.68 0.14 20161018 071000 24.39 -0.00 20161018 071002 23.15 -0.15 20161018 071003 22.36 -0.23 20161018 071004 22.04 -0.20 20161018 071005 21.68 -0.16 20161018 071006 21.36 -0.13 20161018 071007 21.01 -0.09 20161018 071008 20.66 -0.05 20161018 071009 20.36 0.00 20161018 071010 19.96 0.06 20161018 071011 19.68 0.11 20161018 071012 19.36 0.17 20161018 071013 19.05 0.22 20161018 071014 18.75 0.27 20161018 071015 18.52 0.33 20161018 071016 18.24 0.38 20161018 071017 17.98 0.43 20161018 071018 17.79 0.49 20161018 071019 17.55 0.54 20161018 071020 17.29 0.54 20161018 071021 17.08 0.53 20161018 071022 16.83 0.52 20161018 071023 16.60 0.50 20161018 071024 16.44 0.48 20161018 071025 16.18 0.45 20161018 071026 15.84 0.42 20161018 071027 15.50 0.38 20161018 071029 15.05 0.39 20161018 071030 14.57 0.42 20161018 071031 14.09 0.44 20161018 071032 13.63 0.46 20161018 071033 13.18 0.48 20161018 071034 12.73 0.50 20161018 071035 12.30 0.52 20161018 071036 11.88 0.53 20161018 071037 11.52 0.55 20161018 071038 11.24 0.60 20161018 071039 10.97 0.64 20161018 071040 10.64 0.69 20161018 071041 10.37 0.72 20161018 071042 10.09 0.76 20161018 071043 9.81 0.80 20161018 071044 9.53 0.83 20161018 071045 9.30 0.87 20161018 071046 9.37 0.89 20161018 071047 9.43 0.92 20161018 071048 9.51 0.95 20161018 071049 9.52 0.98 20161018 071050 9.45 1.01 20161018 071051 9.29 1.05 20161018 071052 9.17 1.08 20161018 071053 9.04 1.13 20161018 071055 9.07 1.17 20161018 071056 9.11 1.21 20161018 071057 9.18 1.25 20161018 071058 9.19 1.29 20161018 071059 9.30 1.33 20161018 071100 9.41 1.38 20161018 071101 9.54 1.42 20161018 071102 9.68 1.47 20161018 071103 9.65 1.51 20161018 071104 9.58 1.53 20161018 071105 9.51 1.56 20161018 071106 9.54 1.59 20161018 071107 9.64 1.62 20161018 071108 9.79 1.65 20161018 071109 9.99 1.68 20161018 071110 10.25 1.71 20161018 071111 10.45 1.72 20161018 071112 10.55 1.73 20161018 071113 10.67 1.73 20161018 071114 10.73 1.73 20161018 071115 10.80 1.73 20161018 071116 10.86 1.74 20161018 071117 10.93 1.73 20161018 071118 10.99 1.73 20161018 071119 10.87 1.72 20161018 071120 10.38 1.71 20161018 071122 9.92 1.70 20161018 071123 9.46 1.69 20161018 071124 9.04 1.68 20161018 071125 8.62 1.67 20161018 071126 8.21 1.66 20161018 071127 7.83 1.65 20161018 071128 7.46 1.64 20161018 071129 7.38 1.63 20161018 071130 7.34 1.62 20161018 071131 7.33 1.62 20161018 071132 7.34 1.61 20161018 071133 7.38 1.60 20161018 071134 7.45 1.59 20161018 071135 7.53 1.58 20161018 071136 7.64 1.57 20161018 071137 7.39 1.58 20161018 071138 7.03 1.60 20161018 071139 6.64 1.62 20161018 071140 6.25 1.63 20161018 071141 5.86 1.65 20161018 071142 5.52 1.65 20161018 071143 5.04 1.66 20161018 071144 4.65 1.66 20161018 071145 4.52 1.66 20161018 071146 4.50 1.66 20161018 071147 4.45 1.66 20161018 071149 4.38 1.66 20161018 071150 4.28 1.66 20161018 071151 4.16 1.66 20161018 071152 4.02 1.67 20161018 071153 3.85 1.67 20161018 071154 3.68 1.68 20161018 071155 3.57 1.70 20161018 071156 3.50 1.72 20161018 071157 3.49 1.74 20161018 071158 3.53 1.76 20161018 071159 3.60 1.78 20161018 071200 3.69 1.79 20161018 071201 3.81 1.81 20161018 071202 3.93 1.83 20161018 071203 3.98 1.85 20161018 071204 4.03 1.87 20161018 071205 4.11 1.89 20161018 071206 4.20 1.91 20161018 071207 4.31 1.93 20161018 071208 4.41 1.95 20161018 071209 4.52 1.96 20161018 071210 4.65 1.97 20161018 071211 4.73 1.96 20161018 071212 4.85 1.95 20161018 071213 4.98 1.95 20161018 071214 5.14 1.94 20161018 071216 5.32 1.94 20161018 071217 5.52 1.95 20161018 071218 5.77 1.96 20161018 071219 6.00 1.97 20161018 071220 5.97 1.98 20161018 071221 5.89 1.99 20161018 071222 5.83 2.00 20161018 071223 5.78 2.01 20161018 071224 5.76 2.02 20161018 071225 5.77 2.03 20161018 071226 5.82 2.04 20161018 071227 5.90 2.05 20161018 071228 6.12 2.05 20161018 071229 6.52 2.05 20161018 071230 6.92 2.04 20161018 071231 7.35 2.02 20161018 071232 7.79 2.01 20161018 071233 8.21 1.99 20161018 071234 8.62 1.98 20161018 071235 9.00 1.96 20161018 071236 8.95 1.95 20161018 071237 8.10 1.95 20161018 071238 7.29 1.94 20161018 071239 6.54 1.94 20161018 071240 5.78 1.94 20161018 071241 5.24 1.94 20161018 071242 4.87 1.94 20161018 071244 4.68 1.94 20161018 071245 4.73 1.95 20161018 071246 5.15 1.95 20161018 071247 5.73 1.96 20161018 071248 6.42 1.96 20161018 071249 7.18 1.96 20161018 071250 8.00 1.96 20161018 071251 8.98 1.96 20161018 071252 9.85 1.95 20161018 071253 10.72 1.95 20161018 071254 10.88 1.96 20161018 071255 11.06 1.97 20161018 071256 11.26 1.98 20161018 071257 11.47 1.99 20161018 071258 11.69 2.00 20161018 071259 11.93 2.01 20161018 071300 12.15 2.03 20161018 071301 12.37 2.05 20161018 071302 12.17 2.08 20161018 071303 11.90 2.10 20161018 071304 11.62 2.13 20161018 071305 11.33 2.15 20161018 071306 11.04 2.16 20161018 071307 10.75 2.18 20161018 071308 10.45 2.19 20161018 071309 10.19 2.20 20161018 071311 9.89 2.20 20161018 071312 9.55 2.19 20161018 071313 9.28 2.18 20161018 071314 9.03 2.17 20161018 071315 8.82 2.17 20161018 071316 8.61 2.17 20161018 071317 8.43 2.16 20161018 071318 8.28 2.16 20161018 071319 8.20 2.17 20161018 071320 8.21 2.17 20161018 071321 8.22 2.18 20161018 071322 8.24 2.19 20161018 071323 8.26 2.20 20161018 071324 8.28 2.21 20161018 071325 8.32 2.21 20161018 071326 8.34 2.22 20161018 071327 8.32 2.22 20161018 071328 7.96 2.20 20161018 071329 7.64 2.17 20161018 071330 7.32 2.15 20161018 071331 7.02 2.13 20161018 071332 6.71 2.10 20161018 071333 6.48 2.09 20161018 071334 6.29 2.07 20161018 071335 6.12 2.05 20161018 071336 5.56 2.05 20161018 071337 5.01 2.05 20161018 071338 4.48 2.05 20161018 071340 3.96 2.05 20161018 071341 3.46 2.04 20161018 071342 2.90 2.04 20161018 071343 2.43 2.04 20161018 071344 1.99 2.04 20161018 071345 1.69 2.04 20161018 071346 1.66 2.05 20161018 071347 1.95 2.06 20161018 071348 2.42 2.06 20161018 071349 3.02 2.07 20161018 071350 3.69 2.07 20161018 071351 4.42 2.07 20161018 071352 5.31 2.07 20161018 071353 5.68 2.07 20161018 071354 5.85 2.07 20161018 071355 6.02 2.06 20161018 071356 6.20 2.06 20161018 071357 6.39 2.05 20161018 071358 6.58 2.05 20161018 071359 6.77 2.06 20161018 071400 6.94 2.06 20161018 071401 7.05 2.09 20161018 071402 7.06 2.12 20161018 071403 7.06 2.16 20161018 071404 7.05 2.20 20161018 071405 7.04 2.23 20161018 071406 7.06 2.27 20161018 071408 7.04 2.31 20161018 071409 7.02 2.34 20161018 071410 7.05 2.38 20161018 071411 7.15 2.40 20161018 071412 7.30 2.42 20161018 071413 7.46 2.44 20161018 071414 7.62 2.46 20161018 071415 7.81 2.48 20161018 071416 8.03 2.50 20161018 071417 8.26 2.51 20161018 071418 8.51 2.53 20161018 071419 8.58 2.55 20161018 071420 8.63 2.58 20161018 071421 8.69 2.61 20161018 071422 8.74 2.63 20161018 071423 8.78 2.66 20161018 071424 8.82 2.68 20161018 071425 8.86 2.71 20161018 071426 8.89 2.74 20161018 071427 8.96 2.75 20161018 071428 9.02 2.76 20161018 071429 9.08 2.77 20161018 071430 9.13 2.79 20161018 071431 9.15 2.80 20161018 071432 9.19 2.82 20161018 071433 9.20 2.83 20161018 071434 9.20 2.85 20161018 071435 9.28 2.86 20161018 071437 9.40 2.87 20161018 071438 9.53 2.88 20161018 071439 9.69 2.88 20161018 071440 9.90 2.89 20161018 071441 10.10 2.90 20161018 071442 10.32 2.90 20161018 071443 10.57 2.91 20161018 071444 10.65 2.92 20161018 071445 10.56 2.93 20161018 071446 10.51 2.95 20161018 071447 10.48 2.96 20161018 071448 10.44 2.96 20161018 071449 10.46 2.97 20161018 071450 10.51 2.98 20161018 071451 10.54 2.98 20161018 071452 10.58 3.00 20161018 071453 10.52 3.03 20161018 071454 10.42 3.07 20161018 071455 10.40 3.10 20161018 071456 10.35 3.14 20161018 071457 10.37 3.18 20161018 071458 10.40 3.23 20161018 071459 10.38 3.26 20161018 071501 10.76 3.29 20161018 071502 11.06 3.28 20161018 071503 11.34 3.27 20161018 071506 11.87 3.26 20161018 071507 12.10 3.25 20161018 071508 12.39 3.25 20161018 071509 12.58 3.24 20161018 071510 12.18 3.21 20161018 071511 11.84 3.17 20161018 071512 11.50 3.14 20161018 071513 11.22 3.10 20161018 071514 10.94 3.07 20161018 071515 10.70 3.03 20161018 071516 10.50 3.00 20161018 071517 10.29 2.96 20161018 071518 10.02 2.94 20161018 071519 9.72 2.92 20161018 071520 9.44 2.90 20161018 071521 9.18 2.89 20161018 071522 8.93 2.87 20161018 071523 8.72 2.85 20161018 071524 8.54 2.83 20161018 071525 8.39 2.82 20161018 071526 8.19 2.79 20161018 071527 7.98 2.75 20161018 071528 7.78 2.72 20161018 071529 7.57 2.68 20161018 071530 7.36 2.64 20161018 071531 7.17 2.61 20161018 071532 7.00 2.57 20161018 071533 6.83 2.54 20161018 071534 6.61 2.51 20161018 071536 6.17 2.50 20161018 071537 5.78 2.50 20161018 071538 5.39 2.49 20161018 071539 4.98 2.49 20161018 071541 4.15 2.48 20161018 071542 3.73 2.48 20161018 071543 3.34 2.48 20161018 071544 3.12 2.44 20161018 071545 2.94 2.40 20161018 071546 2.75 2.37 20161018 071547 2.56 2.33 20161018 071548 2.38 2.29 20161018 071549 2.19 2.25 20161018 071550 2.00 2.22 20161018 071551 1.82 2.17 20161018 071552 1.41 2.18 20161018 071553 0.94 2.20 20161018 071554 0.55 2.21 20161018 071555 0.20 2.22 20161018 071556 0.30 2.23 20161018 071557 0.67 2.24 20161018 071558 1.05 2.25 20161018 071559 1.44 2.26 20161018 071600 1.46 2.25 20161018 071601 1.41 2.24 20161018 071602 1.36 2.24 20161018 071603 1.31 2.23 20161018 071605 1.27 2.23 20161018 071606 1.27 2.21 20161018 071607 1.31 2.20 20161018 071608 1.34 2.19 20161018 071609 1.47 2.18 20161018 071610 1.70 2.17 20161018 071611 2.10 2.17 20161018 071612 2.46 2.16 20161018 071613 2.84 2.16 20161018 071614 3.20 2.16 20161018 071615 3.55 2.16 20161018 071616 3.89 2.16 20161018 071617 4.11 2.16 20161018 071618 4.29 2.16 20161018 071619 4.50 2.16 20161018 071620 4.80 2.15 20161018 071621 5.09 2.15 20161018 071622 5.44 2.15 20161018 071623 5.78 2.14 20161018 071624 6.22 2.14 20161018 071625 6.43 2.14 20161018 071626 6.32 2.13 20161018 071627 6.14 2.13 20161018 071628 5.95 2.13 20161018 071629 5.73 2.13 20161018 071630 5.53 2.12 20161018 071631 5.28 2.12 20161018 071632 5.04 2.12 20161018 071633 4.80 2.12 20161018 071635 4.83 2.11 20161018 071636 4.89 2.11 20161018 071637 4.99 2.11 20161018 071638 5.16 2.10 20161018 071639 5.40 2.10 20161018 071640 5.64 2.09 20161018 071641 5.87 2.09 20161018 071642 6.10 2.09 20161018 071643 6.13 2.06 20161018 071644 6.17 2.04 20161018 071645 6.26 2.02 20161018 071646 6.40 1.99 20161018 071647 6.56 1.97 20161018 071648 6.73 1.95 20161018 071649 6.93 1.93 20161018 071650 7.15 1.90 20161018 071651 7.01 1.90 20161018 071652 6.81 1.89 20161018 071653 6.61 1.89 20161018 071654 6.37 1.88 20161018 071655 6.17 1.88 20161018 071656 5.97 1.87 20161018 071657 5.76 1.87 20161018 071658 5.56 1.87 20161018 071659 5.48 1.85 20161018 071700 5.48 1.83 20161018 071701 5.49 1.81 20161018 071702 5.52 1.79 20161018 071703 5.54 1.77 20161018 071704 5.60 1.75 20161018 071706 5.66 1.72 20161018 071707 5.76 1.70 20161018 071708 5.94 1.69 20161018 071709 6.27 1.70 20161018 071710 6.56 1.71 20161018 071711 6.88 1.72 20161018 071712 7.20 1.73 20161018 071713 7.47 1.75 20161018 071714 7.77 1.76 20161018 071715 8.05 1.78 20161018 071716 8.24 1.78 20161018 071717 8.13 1.76 20161018 071718 8.05 1.74 20161018 071719 7.93 1.72 20161018 071720 7.82 1.71 20161018 071721 7.70 1.69 20161018 071722 7.61 1.68 20161018 071723 7.49 1.66 20161018 071724 7.43 1.65 20161018 071725 7.51 1.67 20161018 071726 7.62 1.68 20161018 071727 7.71 1.69 20161018 071728 7.83 1.71 20161018 071729 7.92 1.71 20161018 071730 8.04 1.72 20161018 071731 8.13 1.73 20161018 071732 8.25 1.74 20161018 071733 8.12 1.73 20161018 071734 7.98 1.73 20161018 071736 7.88 1.73 20161018 071737 7.72 1.73 20161018 071738 7.62 1.73 20161018 071739 7.49 1.73 20161018 071740 7.39 1.73 20161018 071741 7.26 1.73 20161018 071742 7.15 1.74 20161018 071743 7.01 1.75 20161018 071744 6.89 1.77 20161018 071745 6.73 1.79 20161018 071746 6.55 1.81 20161018 071747 6.38 1.84 20161018 071748 6.23 1.85 20161018 071749 6.13 1.87 20161018 071750 6.12 1.87 20161018 071751 6.21 1.85 20161018 071752 6.27 1.83 20161018 071753 6.34 1.81 20161018 071754 6.39 1.79 20161018 071755 6.44 1.77 20161018 071756 6.46 1.75 20161018 071757 6.48 1.74 20161018 071758 6.38 1.73 20161018 071759 6.18 1.73 20161018 071800 5.99 1.73 20161018 071801 5.79 1.73 20161018 071802 5.57 1.73 20161018 071803 5.38 1.73 20161018 071804 5.20 1.73 20161018 071805 5.02 1.73 20161018 071807 4.97 1.74 20161018 071808 5.14 1.73 20161018 071809 5.31 1.73 20161018 071810 5.49 1.73 20161018 071811 5.68 1.73 20161018 071812 5.86 1.73 20161018 071813 6.03 1.73 20161018 071814 6.20 1.73 20161018 071815 6.37 1.73 20161018 071816 6.54 1.72 20161018 071817 6.72 1.72 20161018 071818 6.91 1.72 20161018 071819 7.17 1.72 20161018 071820 7.39 1.72 20161018 071821 7.65 1.72 20161018 071822 7.90 1.72 20161018 071823 8.14 1.72 20161018 071824 8.11 1.72 20161018 071825 8.08 1.71 20161018 071826 8.02 1.70 20161018 071827 7.99 1.69 20161018 071828 7.94 1.68 20161018 071829 7.91 1.68 20161018 071830 7.87 1.66 20161018 071831 7.84 1.65 20161018 071832 7.83 1.65 20161018 071833 7.80 1.65 20161018 071834 7.79 1.65 20161018 071835 7.76 1.65 20161018 071837 7.75 1.65 20161018 071838 7.72 1.66 20161018 071839 7.71 1.66 20161018 071840 7.70 1.67 20161018 071841 7.62 1.66 20161018 071842 7.54 1.65 20161018 071843 7.47 1.64 20161018 071844 7.43 1.63 20161018 071845 7.40 1.62 20161018 071846 7.41 1.61 20161018 071847 7.43 1.61 20161018 071848 7.49 1.60 20161018 071849 7.54 1.60 20161018 071850 7.62 1.61 20161018 071851 7.68 1.62 20161018 071852 7.73 1.62 20161018 071853 7.81 1.62 20161018 071854 7.86 1.62 20161018 071855 7.94 1.62 20161018 071856 7.98 1.62 20161018 071857 8.00 1.62 20161018 071858 7.99 1.62 20161018 071859 7.95 1.61 20161018 071900 7.76 1.61 20161018 071901 7.63 1.61 20161018 071902 7.43 1.60 20161018 071903 7.30 1.60 20161018 071904 7.16 1.60 20161018 071905 6.91 1.59 20161018 071906 6.60 1.57 20161018 071908 6.19 1.54 20161018 071909 5.90 1.52 20161018 071910 5.61 1.50 20161018 071911 5.26 1.47 20161018 071912 4.99 1.45 20161018 071913 4.66 1.43 20161018 071914 4.41 1.41 20161018 071915 4.05 1.42 20161018 071916 3.60 1.44 20161018 071917 3.27 1.45 20161018 071918 2.92 1.47 20161018 071919 2.66 1.48 20161018 071920 2.44 1.50 20161018 071921 2.24 1.51 20161018 071922 2.15 1.53 20161018 071923 2.24 1.52 20161018 071924 2.43 1.51 20161018 071925 2.62 1.50 20161018 071926 2.84 1.49 20161018 071927 3.09 1.48 20161018 071928 3.38 1.48 20161018 071929 3.68 1.47 20161018 071930 4.00 1.47 20161018 071931 4.17 1.47 20161018 071932 4.17 1.46 20161018 071933 4.23 1.46 20161018 071934 4.25 1.46 20161018 071935 4.26 1.45 20161018 071936 4.33 1.45 20161018 071937 4.36 1.44 20161018 071939 4.46 1.43 20161018 071940 4.66 1.42 20161018 071941 4.95 1.40 20161018 071942 5.29 1.38 20161018 071943 5.55 1.37 20161018 071944 5.81 1.36 20161018 071945 6.10 1.35 20161018 071946 6.34 1.33 20161018 071947 6.61 1.33 20161018 071948 6.76 1.31 20161018 071949 6.77 1.30 20161018 071950 6.83 1.29 20161018 071951 6.85 1.27 20161018 071954 6.99 1.22 20161018 071955 7.10 1.21 20161018 071956 7.18 1.20 20161018 071957 7.33 1.21 20161018 071958 7.43 1.23 20161018 071959 7.53 1.25 20161018 072000 7.70 1.27 20161018 072001 7.81 1.29 20161018 072002 7.92 1.31 20161018 072003 8.10 1.33 20161018 072004 8.19 1.35 20161018 072005 8.20 1.34 20161018 072006 8.12 1.32 20161018 072007 8.04 1.30 20161018 072008 7.98 1.28 20161018 072010 7.86 1.26 20161018 072011 7.74 1.24 20161018 072012 7.60 1.21 20161018 072013 7.46 1.19 20161018 072014 7.53 1.21 20161018 072015 7.56 1.23 20161018 072016 7.59 1.25 20161018 072017 7.63 1.27 20161018 072018 7.62 1.28 20161018 072019 7.58 1.30 20161018 072020 7.54 1.31 20161018 072021 7.46 1.32 20161018 072022 7.42 1.30 20161018 072023 7.38 1.28 20161018 072024 7.33 1.27 20161018 072025 7.30 1.25 20161018 072026 7.25 1.24 20161018 072027 7.21 1.23 20161018 072028 7.16 1.22 20161018 072029 7.12 1.21 20161018 072030 6.98 1.22 20161018 072031 6.79 1.23 20161018 072032 6.60 1.24 20161018 072033 6.41 1.25 20161018 072034 6.22 1.26 20161018 072035 6.03 1.26 20161018 072036 5.82 1.27 20161018 072037 5.63 1.28 20161018 072038 5.62 1.27 20161018 072039 5.77 1.25 20161018 072041 5.92 1.23 20161018 072042 6.07 1.20 20161018 072043 6.21 1.18 20161018 072044 6.38 1.16 20161018 072045 6.52 1.14 20161018 072046 6.66 1.11 20161018 072047 6.71 1.10 20161018 072048 6.61 1.09 20161018 072049 6.50 1.09 20161018 072050 6.36 1.08 20161018 072051 6.21 1.07 20161018 072052 6.07 1.06 20161018 072053 5.90 1.06 20161018 072054 5.79 1.06 20161018 072055 5.71 1.06 20161018 072056 5.75 1.06 20161018 072057 5.84 1.06 20161018 072058 5.93 1.06 20161018 072059 6.11 1.05 20161018 072100 6.29 1.04 20161018 072101 6.46 1.04 20161018 072102 6.68 1.03 20161018 072104 6.78 1.02 20161018 072105 6.69 1.02 20161018 072106 6.61 1.01 20161018 072107 6.56 1.01 20161018 072108 6.53 1.01 20161018 072109 6.53 1.01 20161018 072111 6.55 1.00 20161018 072112 6.58 1.00 20161018 072113 6.62 1.01 20161018 072114 6.62 1.02 20161018 072115 6.61 1.03 20161018 072116 6.63 1.04 20161018 072117 6.62 1.05 20161018 072118 6.61 1.07 20161018 072119 6.61 1.08 20161018 072120 6.59 1.10 20161018 072121 6.56 1.11 20161018 072122 6.51 1.11 20161018 072123 6.46 1.12 20161018 072124 6.40 1.12 20161018 072125 6.34 1.13 20161018 072126 6.29 1.13 20161018 072127 6.22 1.13 20161018 072128 6.16 1.13 20161018 072129 5.88 1.13 20161018 072130 5.34 1.12 20161018 072131 4.88 1.11 20161018 072132 4.42 1.11 20161018 072133 4.01 1.10 20161018 072134 3.58 1.09 20161018 072135 3.20 1.08 20161018 072136 2.80 1.08 20161018 072137 2.45 1.07 20161018 072138 2.34 1.07 20161018 072139 2.22 1.06 20161018 072140 2.14 1.06 20161018 072142 2.13 1.05 20161018 072143 2.12 1.04 20161018 072144 2.14 1.04 20161018 072145 2.21 1.03 20161018 072146 2.26 1.03 20161018 072147 2.29 1.04 20161018 072148 2.32 1.04 20161018 072149 2.41 1.05 20161018 072150 2.53 1.06 20161018 072151 2.62 1.07 20161018 072152 2.80 1.08 20161018 072153 2.98 1.09 20161018 072154 3.19 1.10 20161018 072155 3.32 1.08 20161018 072156 3.40 1.06 20161018 072157 3.56 1.04 20161018 072158 3.73 1.02 20161018 072159 3.85 1.01 20161018 072200 4.08 0.99 20161018 072201 4.27 0.97 20161018 072202 4.40 0.95 20161018 072203 4.28 0.95 20161018 072204 4.25 0.95 20161018 072205 4.29 0.96 20161018 072206 4.46 0.96 20161018 072207 4.71 0.96 20161018 072208 4.90 0.96 20161018 072209 5.17 0.97 20161018 072210 5.39 0.97 20161018 072211 5.53 0.97 20161018 072213 5.65 0.97 20161018 072214 5.70 0.98 20161018 072215 5.83 0.98 20161018 072218 6.25 0.98 20161018 072220 6.25 1.00 20161018 072221 6.07 1.01 20161018 072222 5.96 1.03 20161018 072223 5.90 1.04 20161018 072224 5.93 1.05 20161018 072225 6.01 1.06 20161018 072226 6.10 1.07 20161018 072227 6.24 1.08 20161018 072228 6.45 1.08 20161018 072229 6.71 1.08 20161018 072230 7.05 1.08 20161018 072231 7.49 1.07 20161018 072232 7.96 1.07 20161018 072233 8.47 1.07 20161018 072234 8.99 1.06 20161018 072235 9.59 1.06 20161018 072236 10.00 1.06 20161018 072237 9.91 1.07 20161018 072238 9.84 1.09 20161018 072239 9.78 1.10 20161018 072240 9.69 1.12 20161018 072241 9.63 1.13 20161018 072243 9.57 1.15 20161018 072244 9.49 1.17 20161018 072245 9.32 1.19 20161018 072246 8.46 1.18 20161018 072247 7.71 1.18 20161018 072248 6.98 1.18 20161018 072249 6.26 1.17 20161018 072250 5.53 1.17 20161018 072251 4.83 1.17 20161018 072252 4.16 1.17 20161018 072253 3.51 1.17 20161018 072254 3.56 1.16 20161018 072255 3.59 1.14 20161018 072256 3.63 1.13 20161018 072257 3.67 1.11 20161018 072258 3.66 1.10 20161018 072259 3.68 1.09 20161018 072300 3.69 1.08 20161018 072301 3.64 1.07 20161018 072302 3.68 1.07 20161018 072303 3.74 1.08 20161018 072304 3.77 1.08 20161018 072306 3.93 1.08 20161018 072307 4.01 1.07 20161018 072308 4.13 1.07 20161018 072309 4.25 1.06 20161018 072310 4.31 1.05 20161018 072311 4.37 1.05 20161018 072313 4.44 1.05 20161018 072314 4.51 1.04 20161018 072315 4.60 1.04 20161018 072316 4.71 1.03 20161018 072317 4.82 1.03 20161018 072318 4.93 1.02 20161018 072319 5.00 1.02 20161018 072320 5.02 1.01 20161018 072321 5.03 1.01 20161018 072322 5.02 1.00 20161018 072323 5.00 1.00 20161018 072324 4.97 0.99 20161018 072325 4.82 0.99 20161018 072326 4.73 0.98 20161018 072327 4.91 0.98 20161018 072328 5.31 0.97 20161018 072329 5.80 0.97 20161018 072330 6.40 0.98 20161018 072331 6.88 0.98 20161018 072332 7.42 0.98 20161018 072333 7.97 0.98 20161018 072334 8.52 0.99 20161018 072335 8.94 0.99 20161018 072336 9.07 0.99 20161018 072337 9.25 0.99 20161018 072338 9.41 0.98 20161018 072339 9.60 0.98 20161018 072340 9.79 0.98 20161018 072341 9.99 0.98 20161018 072343 10.23 0.98 20161018 072344 10.35 0.97 20161018 072345 9.97 0.96 20161018 072346 9.66 0.95 20161018 072347 9.30 0.94 20161018 072348 8.93 0.93 20161018 072349 8.55 0.92 20161018 072350 8.15 0.91 20161018 072351 7.73 0.91 20161018 072352 7.24 0.90 20161018 072353 7.06 0.90 20161018 072354 6.87 0.90 20161018 072355 6.66 0.90 20161018 072356 6.48 0.90 20161018 072357 6.31 0.90 20161018 072358 6.13 0.90 20161018 072359 5.99 0.90 20161018 072400 5.88 0.90 20161018 072401 5.69 0.90 20161018 072402 5.51 0.90 20161018 072403 5.36 0.89 20161018 072404 5.22 0.89 20161018 072405 5.09 0.88 20161018 072406 4.95 0.88 20161018 072407 4.83 0.87 20161018 072408 4.72 0.87 20161018 072409 4.49 0.86 20161018 072410 4.26 0.86 20161018 072412 4.11 0.85 20161018 072413 4.06 0.84 20161018 072414 4.07 0.83 20161018 072415 4.15 0.82 20161018 072416 4.30 0.80 20161018 072417 4.49 0.79 20161018 072418 4.55 0.77 20161018 072419 4.56 0.76 20161018 072420 4.58 0.74 20161018 072421 4.62 0.72 20161018 072422 4.67 0.71 20161018 072423 4.74 0.69 20161018 072424 4.81 0.68 20161018 072425 4.90 0.67 20161018 072426 4.97 0.67 20161018 072427 5.01 0.68 20161018 072428 5.07 0.70 20161018 072429 5.13 0.71 20161018 072430 5.19 0.72 20161018 072431 5.25 0.74 20161018 072432 5.31 0.75 20161018 072433 5.38 0.76 20161018 072434 5.45 0.77 20161018 072435 5.53 0.76 20161018 072436 5.63 0.75 20161018 072437 5.72 0.75 20161018 072438 5.81 0.74 20161018 072439 5.90 0.73 20161018 072441 5.99 0.72 20161018 072442 6.03 0.72 20161018 072443 6.01 0.71 20161018 072444 5.80 0.71 20161018 072445 5.59 0.71 20161018 072446 5.41 0.71 20161018 072447 5.25 0.71 20161018 072448 5.10 0.71 20161018 072449 4.97 0.71 20161018 072450 4.84 0.70 20161018 072451 4.75 0.70 20161018 072452 4.68 0.70 20161018 072453 4.61 0.70 20161018 072454 4.55 0.69 20161018 072455 4.49 0.69 20161018 072456 4.45 0.69 20161018 072457 4.41 0.68 20161018 072458 4.38 0.68 20161018 072459 4.37 0.68 20161018 072500 4.31 0.68 20161018 072501 4.27 0.68 20161018 072502 4.24 0.69 20161018 072503 4.23 0.69 20161018 072504 4.24 0.69 20161018 072505 4.26 0.70 20161018 072506 4.29 0.70 20161018 072507 4.35 0.70 20161018 072508 4.71 0.70 20161018 072510 5.18 0.70 20161018 072511 5.76 0.70 20161018 072512 6.44 0.69 20161018 072515 8.63 0.66 20161018 072516 9.57 0.64 20161018 072519 6.90 0.56 20161018 072520 5.76 0.54 20161018 072521 4.74 0.51 20161018 072522 3.93 0.48 20161018 072523 3.53 0.46 20161018 072525 4.18 0.37 20161018 072526 4.73 0.27 20161018 072527 5.17 0.21 20161018 072528 5.52 0.14 20161018 072535 3.42 0.27 20161018 072536 2.99 0.36 20161018 072537 2.76 0.45 20161018 072539 2.67 0.53 20161018 072540 2.85 0.60 20161018 072541 3.19 0.67 20161018 072542 3.41 0.71 20161018 072543 3.33 0.72 20161018 072544 3.27 0.72 20161018 072545 3.23 0.72 20161018 072546 3.21 0.73 20161018 072547 3.18 0.72 20161018 072548 3.21 0.72 20161018 072549 3.25 0.71 20161018 072550 3.24 0.69 20161018 072551 3.29 0.70 20161018 072552 3.33 0.70 20161018 072553 3.51 0.71 20161018 072554 3.76 0.73 20161018 072555 4.08 0.73 20161018 072556 4.46 0.75 20161018 072557 4.87 0.75 20161018 072558 5.32 0.77 20161018 072559 5.33 0.77 20161018 072600 5.35 0.78 20161018 072601 5.44 0.79 20161018 072602 5.53 0.80 20161018 072603 5.63 0.81 20161018 072604 5.75 0.82 20161018 072605 5.89 0.83 20161018 072607 6.04 0.85 20161018 072608 5.95 0.88 20161018 072609 5.84 0.91 20161018 072610 5.82 0.95 20161018 072611 5.86 0.98 20161018 072612 5.96 1.02 20161018 072613 6.16 1.05 20161018 072614 6.43 1.09 20161018 072615 6.79 1.13 20161018 072616 6.84 1.14 20161018 072617 6.74 1.13 20161018 072618 6.65 1.13 20161018 072619 6.58 1.12 20161018 072620 6.52 1.12 20161018 072621 6.48 1.12 20161018 072622 6.47 1.12 20161018 072623 6.45 1.12 20161018 072624 6.32 1.12 20161018 072625 6.11 1.14 20161018 072626 5.87 1.14 20161018 072627 5.63 1.15 20161018 072628 5.37 1.16 20161018 072629 5.05 1.17 20161018 072630 4.76 1.17 20161018 072631 4.46 1.17 20161018 072632 4.46 1.18 20161018 072633 4.82 1.21 20161018 072635 5.20 1.23 20161018 072636 5.56 1.24 20161018 072637 5.99 1.26 20161018 072638 6.33 1.28 20161018 072639 6.69 1.29 20161018 072640 7.03 1.31 20161018 072641 7.28 1.33 20161018 072642 7.44 1.34 20161018 072643 7.55 1.35 20161018 072644 7.73 1.37 20161018 072645 7.86 1.39 20161018 072646 7.95 1.40 20161018 072647 8.07 1.41 20161018 072648 8.14 1.42 20161018 072649 8.26 1.44 20161018 072650 8.43 1.44 20161018 072651 8.62 1.44 20161018 072652 8.83 1.45 20161018 072653 9.03 1.46 20161018 072654 9.27 1.46 20161018 072655 9.52 1.47 20161018 072656 9.78 1.48 20161018 072657 10.07 1.50 20161018 072658 10.06 1.51 20161018 072659 10.06 1.53 20161018 072700 10.05 1.55 20161018 072702 10.04 1.57 20161018 072703 10.03 1.58 20161018 072704 10.03 1.60 20161018 072705 10.02 1.62 20161018 072706 10.01 1.64 20161018 072707 10.11 1.64 20161018 072708 10.22 1.63 20161018 072709 10.34 1.63 20161018 072710 10.47 1.62 20161018 072711 10.57 1.61 20161018 072712 10.68 1.61 20161018 072713 10.75 1.60 20161018 072714 10.77 1.60 20161018 072715 10.65 1.61 20161018 072716 10.47 1.62 20161018 072717 10.36 1.64 20161018 072718 10.24 1.65 20161018 072719 10.15 1.67 20161018 072720 10.10 1.68 20161018 072721 10.06 1.70 20161018 072722 10.05 1.71 20161018 072723 10.03 1.71 20161018 072724 10.03 1.70 20161018 072725 10.01 1.70 20161018 072726 10.01 1.69 20161018 072727 10.00 1.68 20161018 072729 10.00 1.67 20161018 072730 9.99 1.67 20161018 072731 9.98 1.66 20161018 072732 9.94 1.65 20161018 072733 9.86 1.64 20161018 072734 9.77 1.63 20161018 072735 9.66 1.62 20161018 072736 9.52 1.61 20161018 072737 9.39 1.60 20161018 072738 9.25 1.59 20161018 072739 9.05 1.58 20161018 072740 8.88 1.57 20161018 072741 8.70 1.56 20161018 072742 8.57 1.55 20161018 072743 8.44 1.54 20161018 072744 8.35 1.53 20161018 072745 8.28 1.52 20161018 072746 8.23 1.50 20161018 072747 8.20 1.49 20161018 072748 8.03 1.47 20161018 072749 7.74 1.44 20161018 072750 7.44 1.40 20161018 072751 7.17 1.38 20161018 072752 6.85 1.34 20161018 072753 6.57 1.31 20161018 072754 6.31 1.29 20161018 072756 6.05 1.26 20161018 072757 5.82 1.24 20161018 072758 5.73 1.21 20161018 072759 5.64 1.19 20161018 072800 5.51 1.17 20161018 072801 5.40 1.15 20161018 072802 5.29 1.13 20161018 072803 5.15 1.12 20161018 072804 5.03 1.10 20161018 072805 4.88 1.09 20161018 072806 4.73 1.10 20161018 072807 4.60 1.10 20161018 072808 4.49 1.11 20161018 072809 4.38 1.12 20161018 072810 4.29 1.12 20161018 072811 4.21 1.12 20161018 072812 4.14 1.13 20161018 072813 4.06 1.13 20161018 072814 4.01 1.11 20161018 072815 3.95 1.09 20161018 072816 3.88 1.07 20161018 072817 3.83 1.04 20161018 072818 3.77 1.02 20161018 072819 3.72 1.00 20161018 072820 3.67 0.98 20161018 072822 3.65 0.96 20161018 072823 3.85 0.97 20161018 072824 4.14 0.99 20161018 072825 4.43 1.01 20161018 072826 4.73 1.03 20161018 072827 5.05 1.06 20161018 072828 5.32 1.07 20161018 072829 5.59 1.09 20161018 072830 5.84 1.11 20161018 072831 5.90 1.11 20161018 072832 5.86 1.11 20161018 072833 5.81 1.11 20161018 072834 5.77 1.11 20161018 072835 5.73 1.11 20161018 072836 5.69 1.10 20161018 072837 5.65 1.10 20161018 072838 5.60 1.10 20161018 072839 5.62 1.11 20161018 072840 5.71 1.13 20161018 072841 5.80 1.14 20161018 072842 5.89 1.16 20161018 072843 5.98 1.18 20161018 072844 6.07 1.19 20161018 072845 6.17 1.21 20161018 072847 6.29 1.23 20161018 072848 6.33 1.23 20161018 072849 6.32 1.23 20161018 072850 6.28 1.22 20161018 072851 6.25 1.22 20161018 072852 6.19 1.21 20161018 072853 6.13 1.21 20161018 072854 6.07 1.20 20161018 072855 5.98 1.20 20161018 072856 5.93 1.19 20161018 072857 5.91 1.19 20161018 072858 5.94 1.19 20161018 072859 6.00 1.18 20161018 072900 6.11 1.18 20161018 072901 6.22 1.18 20161018 072902 6.31 1.17 20161018 072903 6.41 1.17 20161018 072904 6.48 1.16 20161018 072905 6.45 1.16 20161018 072906 6.42 1.15 20161018 072907 6.41 1.13 20161018 072908 6.40 1.12 20161018 072909 6.43 1.11 20161018 072910 6.44 1.09 20161018 072911 6.49 1.08 20161018 072913 6.53 1.06 20161018 072914 6.60 1.06 20161018 072915 6.64 1.07 20161018 072916 6.71 1.07 20161018 072917 6.75 1.07 20161018 072918 6.80 1.08 20161018 072919 6.84 1.08 20161018 072920 6.88 1.09 20161018 072921 6.92 1.10 20161018 072922 6.94 1.09 20161018 072923 6.95 1.07 20161018 072924 6.95 1.05 20161018 072925 6.94 1.04 20161018 072926 6.90 1.02 20161018 072927 6.86 1.00 20161018 072928 6.79 0.97 20161018 072929 6.73 0.95 20161018 072930 6.60 0.96 20161018 072931 6.50 0.98 20161018 072932 6.38 0.99 20161018 072933 6.30 1.01 20161018 072934 6.26 1.04 20161018 072935 6.22 1.06 20161018 072936 6.19 1.08 20161018 072938 6.15 1.10 20161018 072939 6.03 1.10 20161018 072940 5.87 1.10 20161018 072941 5.70 1.10 20161018 072942 5.56 1.10 20161018 072943 5.43 1.10 20161018 072944 5.31 1.09 20161018 072945 5.18 1.09 20161018 072946 5.08 1.09 20161018 072947 4.91 1.10 20161018 072948 4.77 1.11 20161018 072949 4.62 1.12 20161018 072950 4.48 1.12 20161018 072951 4.33 1.13 20161018 072952 4.18 1.13 20161018 072953 4.02 1.14 20161018 072954 3.83 1.14 20161018 072955 3.74 1.13 20161018 072956 3.74 1.12 20161018 072957 3.75 1.11 20161018 072958 3.77 1.10 20161018 072959 3.83 1.09 20161018 073000 3.89 1.08 20161018 073002 3.98 1.07 20161018 073003 4.07 1.06 20161018 073004 4.11 1.07 20161018 073005 3.95 1.08 20161018 073006 3.84 1.10 20161018 073007 3.75 1.12 20161018 073008 3.54 1.14 20161018 073009 3.31 1.16 20161018 073010 3.18 1.17 20161018 073011 3.03 1.18 20161018 073012 3.02 1.19 20161018 073013 3.12 1.18 20161018 073014 3.31 1.18 20161018 073015 3.31 1.17 20161018 073016 3.22 1.16 20161018 073017 3.21 1.15 20161018 073018 2.98 1.14 20161018 073019 2.88 1.14 20161018 073020 2.58 1.13 20161018 073021 2.62 1.11 20161018 073022 2.71 1.09 20161018 073023 2.92 1.08 20161018 073024 3.17 1.06 20161018 073026 3.39 1.05 20161018 073027 3.57 1.03 20161018 073028 3.70 1.02 20161018 073029 3.77 1.01 20161018 073030 4.14 1.02 20161018 073031 4.79 1.04 20161018 073032 5.48 1.05 20161018 073033 6.45 1.07 20161018 073034 7.42 1.09 20161018 073035 8.61 1.10 20161018 073036 9.59 1.12 20161018 073037 10.93 1.13 20161018 073038 12.02 1.14 20161018 073039 12.75 1.14 20161018 073040 13.81 1.13 20161018 073236 19.01 1.26 20161018 073237 18.69 1.25 20161018 073238 18.30 1.22 20161018 073239 17.95 1.19 20161018 073240 17.65 1.17 20161018 073242 17.50 1.16 20161018 073243 17.28 1.14 20161018 073244 17.11 1.13 20161018 073245 16.67 1.12 20161018 073254 11.72 0.98 20161018 073255 13.64 0.95 20161018 073256 15.54 0.93 20161018 073257 17.97 0.91 20161018 073258 20.23 0.90 20161018 073259 22.61 0.89 20161018 073300 25.11 0.90 20161018 073301 27.74 0.90 20161018 073303 25.00 0.87 20161018 073304 21.46 0.82 20161018 073305 17.20 0.76 20161018 073306 13.59 0.71 20161018 073307 10.02 0.65 20161018 073308 6.57 0.60 20161018 073309 4.40 0.55 20161018 073310 5.26 0.49 20161018 073311 6.18 0.46 20161018 073312 6.22 0.45 20161018 073313 6.33 0.44 20161018 073314 6.56 0.44 20161018 073315 6.44 0.45 20161018 073316 6.41 0.46 20161018 073317 6.47 0.47 20161018 073318 6.68 0.49 20161018 073319 6.37 0.56 20161018 073320 6.02 0.66 20161018 073321 5.98 0.75 20161018 073322 6.13 0.84 20161018 073323 6.49 0.92 20161018 073325 7.09 1.02 20161018 073326 7.72 1.10 20161018 073327 8.41 1.18 20161018 073328 8.94 1.24 20161018 073329 9.31 1.30 20161018 073330 9.88 1.36 20161018 073331 10.54 1.42 20161018 073332 11.39 1.48 20161018 073333 12.21 1.54 20161018 073334 13.07 1.60 20161018 073335 13.98 1.66 20161018 073336 14.50 1.70 20161018 073337 14.15 1.72 20161018 073338 13.91 1.74 20161018 073339 13.81 1.75 20161018 073340 13.82 1.77 20161018 073341 13.94 1.78 20161018 073342 14.08 1.79 20161018 073343 14.25 1.79 20161018 073344 14.36 1.81 20161018 073346 13.48 1.92 20161018 073347 12.79 2.03 20161018 073348 12.16 2.14 20161018 073349 11.62 2.26 20161018 073350 11.15 2.38 20161018 073351 10.77 2.51 20161018 073352 10.46 2.64 20161018 073353 10.30 2.80 20161018 073354 10.78 2.89 20161018 073355 11.27 2.98 20161018 073356 11.76 3.08 20161018 073357 12.25 3.17 20161018 073358 12.76 3.26 20161018 073359 13.33 3.36 20161018 073400 13.86 3.45 20161018 073401 14.39 3.53 20161018 073402 14.46 3.54 20161018 073403 14.51 3.55 20161018 073404 14.49 3.56 20161018 073405 14.51 3.56 20161018 073407 14.50 3.57 20161018 073408 14.50 3.57 20161018 073409 14.47 3.57 20161018 073410 14.40 3.57 20161018 073411 14.28 3.53 20161018 073412 14.15 3.48 20161018 073413 13.98 3.42 20161018 073414 13.83 3.37 20161018 073415 13.66 3.31 20161018 073416 13.49 3.25 20161018 073417 13.30 3.19 20161018 073418 13.10 3.12 20161018 073419 12.96 3.04 20161018 073420 12.88 2.94 20161018 073421 12.83 2.85 20161018 073422 12.81 2.76 20161018 073423 12.82 2.67 20161018 073424 12.87 2.58 20161018 073425 12.94 2.50 20161018 073426 13.05 2.41 20161018 073428 13.32 2.38 20161018 073429 13.64 2.40 20161018 073430 13.93 2.42 20161018 073431 14.21 2.43 20161018 073432 14.47 2.45 20161018 073433 14.71 2.47 20161018 073434 14.94 2.49 20161018 073435 15.19 2.52 20161018 073436 15.88 2.52 20161018 073437 17.11 2.52 20161018 073438 18.39 2.53 20161018 073439 19.72 2.54 20161018 073440 21.12 2.57 20161018 073441 22.81 2.61 20161018 073442 24.32 2.65 20161018 073443 25.88 2.70 20161018 073444 26.57 2.70 20161018 073445 25.44 2.60 20161018 073446 24.32 2.49 20161018 073448 23.22 2.38 20161018 073449 21.94 2.24 20161018 073450 20.88 2.12 20161018 073451 19.84 2.00 20161018 073452 18.82 1.87 20161018 073453 18.13 1.76 20161018 073454 19.08 1.82 20161018 073455 19.94 1.88 20161018 073456 20.90 1.95 20161018 073457 21.75 2.02 20161018 073458 22.59 2.08 20161018 073459 23.42 2.16 20161018 073500 24.25 2.23 20161018 073501 24.95 2.29 20161018 073502 24.69 2.31 20161018 073503 24.50 2.34 20161018 073504 24.47 2.38 20161018 073505 24.53 2.43 20161018 073506 24.69 2.49 20161018 073508 24.94 2.55 20161018 073509 25.29 2.63 20161018 073510 25.74 2.70 20161018 073511 25.70 2.81 20161018 073512 25.73 2.90 20161018 073513 25.58 2.98 20161018 073514 25.40 3.07 20161018 073515 25.19 3.16 20161018 073516 24.94 3.24 20161018 073517 24.66 3.33 20161018 073518 24.34 3.42 20161018 073519 23.91 3.56 20161018 073520 23.44 3.72 20161018 073521 22.97 3.87 20161018 073522 22.49 4.03 20161018 073523 22.01 4.19 20161018 073524 21.56 4.34 20161018 073525 20.99 4.52 20161018 073526 20.56 4.67 20161018 073528 20.60 4.83 20161018 073529 20.87 4.98 20161018 073530 21.16 5.13 20161018 073531 21.43 5.30 20161018 073532 21.70 5.47 20161018 073533 22.00 5.67 20161018 073534 22.30 5.86 20161018 073535 22.58 6.04 20161018 073536 22.45 6.14 20161018 073537 21.91 6.14 20161018 073538 21.38 6.14 20161018 073539 20.87 6.15 20161018 073540 20.24 6.15 20161018 073541 19.70 6.16 20161018 073542 19.17 6.17 20161018 073543 18.66 6.18 20161018 073544 18.32 6.20 20161018 073545 18.38 6.22 20161018 073546 18.45 6.25 20161018 073548 18.56 6.28 20161018 073550 18.90 6.32 20161018 073551 19.21 6.34 20161018 073552 19.42 6.35 20161018 073553 19.60 6.37 20161018 073554 19.64 6.37 20161018 073555 19.80 6.38 20161018 073556 19.88 6.39 20161018 073557 20.01 6.41 20161018 073558 20.24 6.43 20161018 073559 20.41 6.45 20161018 073600 20.60 6.47 20161018 073601 20.90 6.51 20161018 073602 20.83 6.54 20161018 073603 20.72 6.56 20161018 073604 20.71 6.60 20161018 073605 20.61 6.62 20161018 073607 20.51 6.64 20161018 073609 20.33 6.69 20161018 073610 20.19 6.70 20161018 073611 20.34 6.76 20161018 073612 20.43 6.81 20161018 073613 20.54 6.86 20161018 073614 20.60 6.90 20161018 073615 20.67 6.94 20161018 073616 20.77 6.97 20161018 073617 20.83 7.00 20161018 073618 20.90 7.03 20161018 073619 20.82 7.05 20161018 073620 20.71 7.06 20161018 073621 20.70 7.08 20161018 073622 20.67 7.10 20161018 073623 20.69 7.12 20161018 073624 20.82 7.15 20161018 073625 20.91 7.18 20161018 073627 21.15 7.22 20161018 073628 20.87 7.21 20161018 073629 20.50 7.19 20161018 073630 20.05 7.15 20161018 073631 19.75 7.12 20161018 073632 19.38 7.08 20161018 073633 19.06 7.04 20161018 073634 18.83 7.01 20161018 073635 18.49 6.97 20161018 073636 18.31 6.94 20161018 073637 18.01 6.90 20161018 073638 17.78 6.86 20161018 073639 17.47 6.82 20161018 073640 17.22 6.79 20161018 073641 16.89 6.75 20161018 073642 16.63 6.72 20161018 073643 16.21 6.67 20161018 073644 16.05 6.65 20161018 073646 16.10 6.64 20161018 073647 16.27 6.64 20161018 073648 16.39 6.63 20161018 073649 16.64 6.62 20161018 073650 16.84 6.60 20161018 073651 17.18 6.59 20161018 073652 17.46 6.56 20161018 073653 17.91 6.55 20161018 073654 18.43 6.57 20161018 073656 19.14 6.62 20161018 073657 19.42 6.64 20161018 073658 19.74 6.66 20161018 073659 19.97 6.68 20161018 073700 20.24 6.69 20161018 073701 20.48 6.71 20161018 073702 20.61 6.71 20161018 073703 20.85 6.71 20161018 073705 21.05 6.71 20161018 073706 21.38 6.71 20161018 073707 21.75 6.71 20161018 073708 22.07 6.71 20161018 073709 22.53 6.71 20161018 073710 23.07 6.71 20161018 073711 23.32 6.70 20161018 073712 23.66 6.70 20161018 073713 24.00 6.70 20161018 073714 24.22 6.70 20161018 073715 24.50 6.70 20161018 073716 24.79 6.70 20161018 073717 25.00 6.70 20161018 073719 25.83 6.69 20161018 073720 26.25 6.69 20161018 073721 26.76 6.68 20161018 073723 27.26 6.68 20161018 073724 27.64 6.67 20161018 073725 28.11 6.67 20161018 073726 28.56 6.67 20161018 073727 28.99 6.67 20161018 073728 29.26 6.66 20161018 073729 29.51 6.66 20161018 073730 29.74 6.65 20161018 073731 29.96 6.65 20161018 073732 30.08 6.64 20161018 073733 30.27 6.64 20161018 073734 30.47 6.64 20161018 073735 30.74 6.62 20161018 073736 30.97 6.61 20161018 073737 31.45 6.58 20161018 073738 31.86 6.56 20161018 073739 32.22 6.54 20161018 073740 32.53 6.52 20161018 073742 32.72 6.50 20161018 073743 32.95 6.49 20161018 073744 33.13 6.48 20161018 073745 33.25 6.47 20161018 073746 33.78 6.46 20161018 073747 34.41 6.46 20161018 073748 34.96 6.44 20161018 073749 35.61 6.43 20161018 073750 36.29 6.41 20161018 073751 37.02 6.38 20161018 073752 37.79 6.35 20161018 073753 38.47 6.32 20161018 073754 38.66 6.30 20161018 073755 38.80 6.27 20161018 073756 38.98 6.24 20161018 073757 39.15 6.21 20161018 073758 39.40 6.18 20161018 073800 39.67 6.16 20161018 073801 39.98 6.13 20161018 073802 40.32 6.10 20161018 073803 40.40 6.09 20161018 073804 40.34 6.08 20161018 073805 40.29 6.07 20161018 073806 40.24 6.06 20161018 073807 40.20 6.06 20161018 073808 40.13 6.05 20161018 073809 40.10 6.04 20161018 073810 40.07 6.03 20161018 073811 39.86 6.03 20161018 073812 39.54 6.04 20161018 073813 39.27 6.05 20161018 073814 39.06 6.06 20161018 073815 38.90 6.06 20161018 073816 38.78 6.07 20161018 073818 38.72 6.08 20161018 073819 38.68 6.09 20161018 073820 38.80 6.10 20161018 073821 39.08 6.10 20161018 073822 39.31 6.11 20161018 073823 39.56 6.12 20161018 073824 39.72 6.12 20161018 073825 39.84 6.13 20161018 073826 39.93 6.14 20161018 073827 39.97 6.14 20161018 073828 40.00 6.15 20161018 073829 40.27 6.16 20161018 073830 40.58 6.17 20161018 073831 40.89 6.18 20161018 073832 41.28 6.19 20161018 073833 41.63 6.20 20161018 073834 42.01 6.21 20161018 073836 42.40 6.22 20161018 073837 42.81 6.23 20161018 073838 42.76 6.24 20161018 073839 42.50 6.25 20161018 073840 42.21 6.26 20161018 073841 41.87 6.26 20161018 073842 41.49 6.27 20161018 073843 41.00 6.28 20161018 073844 40.53 6.29 20161018 073845 40.12 6.29 20161018 073846 39.60 6.26 20161018 073847 39.08 6.22 20161018 073848 38.52 6.17 20161018 073849 37.98 6.13 20161018 073850 37.50 6.09 20161018 073851 36.99 6.05 20161018 073852 36.48 6.01 20161018 073854 36.04 5.98 20161018 073855 35.37 5.95 20161018 073856 34.33 5.90 20161018 073857 33.15 5.85 20161018 073858 32.12 5.80 20161018 073859 31.09 5.75 20161018 073900 30.12 5.71 20161018 073901 29.09 5.66 20161018 073902 28.17 5.62 20161018 073903 27.32 5.58 20161018 073904 26.92 5.56 20161018 073905 26.56 5.55 20161018 073906 26.10 5.53 20161018 073907 25.66 5.51 20161018 073908 25.14 5.49 20161018 073909 24.64 5.46 20161018 073910 24.07 5.43 20161018 073912 23.50 5.40 20161018 073913 23.61 5.41 20161018 073914 23.81 5.41 20161018 073915 23.93 5.42 20161018 073916 24.00 5.43 20161018 073917 24.02 5.45 20161018 073918 24.00 5.46 20161018 073919 23.96 5.48 20161018 073920 23.87 5.50 20161018 073921 24.04 5.53 20161018 073922 24.34 5.56 20161018 073923 24.65 5.59 20161018 073924 24.98 5.62 20161018 073925 25.31 5.64 20161018 073926 25.65 5.66 20161018 073927 26.01 5.68 20161018 073928 26.37 5.69 20161018 073930 26.55 5.71 20161018 073931 26.41 5.72 20161018 073932 26.29 5.74 20161018 073933 26.19 5.75 20161018 073934 26.14 5.77 20161018 073935 26.12 5.80 20161018 073936 26.13 5.82 20161018 073937 26.16 5.85 20161018 073938 26.16 5.88 20161018 073939 25.72 5.89 20161018 073940 25.28 5.90 20161018 073941 24.82 5.90 20161018 073942 24.35 5.91 20161018 073943 23.89 5.92 20161018 073944 23.43 5.92 20161018 073945 22.90 5.92 20161018 073947 22.34 5.91 20161018 073948 22.09 5.92 20161018 073949 21.93 5.94 20161018 073950 21.81 5.95 20161018 073951 21.73 5.96 20161018 073952 21.70 5.98 20161018 073953 21.70 5.99 20161018 073954 21.74 6.01 20161018 073955 21.83 6.02 20161018 073956 21.88 6.02 20161018 073957 21.90 6.01 20161018 073958 21.90 6.01 20161018 073959 21.83 6.01 20161018 074000 21.75 6.01 20161018 074001 21.65 6.01 20161018 074002 21.54 6.02 20161018 074004 21.41 6.03 20161018 074005 21.20 6.04 20161018 074006 20.87 6.02 20161018 074007 20.54 6.00 20161018 074008 20.21 5.98 20161018 074009 19.87 5.96 20161018 074010 19.54 5.94 20161018 074011 19.21 5.92 20161018 074012 19.08 5.89 20161018 074013 19.00 5.86 20161018 074014 18.85 5.80 20161018 074015 18.67 5.75 20161018 074016 18.47 5.69 20161018 074017 18.24 5.64 20161018 074018 18.02 5.58 20161018 074019 17.74 5.53 20161018 074020 17.43 5.47 20161018 074022 17.10 5.41 20161018 074023 16.84 5.35 20161018 074024 16.57 5.29 20161018 074025 16.29 5.25 20161018 074026 16.05 5.20 20161018 074027 15.79 5.15 20161018 074028 15.53 5.11 20161018 074029 15.31 5.06 20161018 074030 15.07 5.02 20161018 074031 14.90 4.97 20161018 074032 14.73 4.89 20161018 074033 14.52 4.82 20161018 074034 14.30 4.74 20161018 074035 14.01 4.67 20161018 074036 13.74 4.59 20161018 074037 13.50 4.51 20161018 074039 13.32 4.42 20161018 074040 13.15 4.33 20161018 074041 13.42 4.26 20161018 074042 13.64 4.20 20161018 074043 13.84 4.14 20161018 074044 14.02 4.09 20161018 074045 14.15 4.04 20161018 074046 14.26 3.99 20161018 074047 14.35 3.94 20161018 074048 14.40 3.89 20161018 074049 14.44 3.82 20161018 074050 14.48 3.74 20161018 074051 14.53 3.67 20161018 074052 14.57 3.59 20161018 074053 14.62 3.51 20161018 074054 14.67 3.43 20161018 074056 14.71 3.35 20161018 074057 14.76 3.28 20161018 074058 14.75 3.20 20161018 074059 14.64 3.11 20161018 074100 14.55 3.04 20161018 074101 14.49 2.97 20161018 074102 14.45 2.88 20161018 074103 14.44 2.78 20161018 074104 14.46 2.67 20161018 074105 14.51 2.55 20161018 074106 14.58 2.42 20161018 074107 14.27 2.31 20161018 074108 14.00 2.20 20161018 074109 13.79 2.11 20161018 074110 13.51 2.02 20161018 074112 13.20 1.94 20161018 075740 4.14 1.67 20161018 075741 4.32 1.76 20161018 075742 4.53 1.86 20161018 075743 4.73 1.95 20161018 075744 4.96 2.04 20161018 075745 5.18 2.14 20161018 075746 5.40 2.23 20161018 075747 5.65 2.32 20161018 075748 5.96 2.42 20161018 075749 6.35 2.53 20161018 075751 6.73 2.62 20161018 075752 7.10 2.71 20161018 075753 7.47 2.80 20161018 075754 7.84 2.90 20161018 075755 8.20 2.99 20161018 075756 8.54 3.09 20161018 075757 7.77 3.10 20161018 075758 6.59 3.08 20161018 075759 5.54 3.05 20161018 075800 4.65 3.02 20161018 075801 3.91 2.98 20161018 075802 3.31 2.94 20161018 075803 2.94 2.91 20161018 075804 2.73 2.87 20161018 075805 1.21 2.85 20161018 075806 2.71 2.85 20161018 075808 6.05 2.84 20161018 075809 9.50 2.83 20161018 075810 12.90 2.82 20161018 075811 16.25 2.81 20161018 075812 19.53 2.79 20161018 075813 22.75 2.78 20161018 075814 25.20 2.77 20161018 075815 25.55 2.84 20161018 075816 26.12 2.89 20161018 075817 27.03 2.94 20161018 075818 28.26 2.99 20161018 075819 29.83 3.04 20161018 075820 31.72 3.09 20161018 075821 33.94 3.13 20161018 075822 36.49 3.17 20161018 075823 33.32 3.19 20161018 075824 29.66 3.21 20161018 075826 25.51 3.25 20161018 075827 22.23 3.28 20161018 075828 19.01 3.32 20161018 075829 15.95 3.36 20161018 075830 13.06 3.41 20161018 075831 10.39 3.46 20161018 075832 9.36 3.47 20161018 075833 8.76 3.48 20161018 075834 8.43 3.48 20161018 075835 8.49 3.49 20161018 075836 9.18 3.49 20161018 075837 10.27 3.49 20161018 075838 11.79 3.50 20161018 075839 13.70 3.50 20161018 075840 14.17 3.49 20161018 075841 13.88 3.47 20161018 075842 13.53 3.45 20161018 075844 13.33 3.44 20161018 075845 13.28 3.42 20161018 075846 13.38 3.42 20161018 075847 13.66 3.42 20161018 075848 14.05 3.42 20161018 075849 13.81 3.42 20161018 075850 12.93 3.41 20161018 075851 12.20 3.40 20161018 075852 11.46 3.39 20161018 075853 10.99 3.38 20161018 075854 10.67 3.37 20161018 075855 10.49 3.37 20161018 075856 10.34 3.36 20161018 075857 10.24 3.34 20161018 075858 9.84 3.31 20161018 075859 9.34 3.28 20161018 075900 8.88 3.25 20161018 075902 8.58 3.22 20161018 075903 8.42 3.20 20161018 075904 8.40 3.17 20161018 075905 8.42 3.14 20161018 075906 8.63 3.11 20161018 075907 8.87 3.11 20161018 075908 9.13 3.11 20161018 075909 9.41 3.11 20161018 075910 9.74 3.11 20161018 075911 10.08 3.12 20161018 075912 10.44 3.13 20161018 075913 10.83 3.14 20161018 075914 11.32 3.15 20161018 075915 11.67 3.16 20161018 075916 11.97 3.16 20161018 075917 12.39 3.16 20161018 075918 12.82 3.16 20161018 075920 13.30 3.14 20161018 075921 13.88 3.13 20161018 075922 14.57 3.11 20161018 075923 15.32 3.09 20161018 075924 15.51 3.04 20161018 075925 15.42 2.99 20161018 075926 15.33 2.93 20161018 075927 15.23 2.88 20161018 075928 15.15 2.82 20161018 075929 15.05 2.77 20161018 075930 14.96 2.71 20161018 075931 14.88 2.66 20161018 075932 14.48 2.59 20161018 075933 13.65 2.49 20161018 075934 12.96 2.40 20161018 075935 12.26 2.31 20161018 075936 11.59 2.23 20161018 075937 10.92 2.14 20161018 075939 10.26 2.05 20161018 075940 9.64 1.96 20161018 075941 9.28 1.88 20161018 075942 9.43 1.83 20161018 075943 9.54 1.79 20161018 075944 9.67 1.74 20161018 075945 9.80 1.70 20161018 075946 9.94 1.65 20161018 075947 10.08 1.61 20161018 075948 10.22 1.57 20161018 075949 10.37 1.54 20161018 075950 10.66 1.60 20161018 075951 11.01 1.66 20161018 075952 11.41 1.73 20161018 075953 11.92 1.79 20161018 075954 12.45 1.86 20161018 075955 13.10 1.94 20161018 075956 13.74 2.02 20161018 075958 14.36 2.10 20161018 075959 13.55 2.10 20161018 080000 12.83 2.11 20161018 080001 12.06 2.11 20161018 080002 11.36 2.11 20161018 080003 10.70 2.11 20161018 080004 10.13 2.11 20161018 080005 9.69 2.11 20161018 080006 9.36 2.11 20161018 080007 9.02 2.17 20161018 080008 8.67 2.23 20161018 080009 8.37 2.28 20161018 080010 8.07 2.33 20161018 080011 7.81 2.37 20161018 080012 7.56 2.42 20161018 080013 7.31 2.45 20161018 080014 7.06 2.49 20161018 080016 6.51 2.54 20161018 080017 6.08 2.61 20161018 080018 5.84 2.67 20161018 080019 5.87 2.74 20161018 080020 6.13 2.81 20161018 080021 6.58 2.88 20161018 080022 7.37 2.97 20161018 080023 8.15 3.04 20161018 080024 9.54 3.11 20161018 080025 11.28 3.18 20161018 080026 13.13 3.25 20161018 080027 15.05 3.33 20161018 080028 17.10 3.40 20161018 080029 19.17 3.48 20161018 080030 21.65 3.57 20161018 080031 23.97 3.65 20161018 080032 24.15 3.67 20161018 080033 22.22 3.64 20161018 080035 20.41 3.60 20161018 080036 18.50 3.57 20161018 080037 16.70 3.54 20161018 080038 14.44 3.50 20161018 080039 12.54 3.46 20161018 080040 10.76 3.43 20161018 080041 9.40 3.41 20161018 080042 9.15 3.40 20161018 080043 9.03 3.39 20161018 080044 8.85 3.37 20161018 080045 8.76 3.34 20161018 080046 8.80 3.31 20161018 080047 8.92 3.26 20161018 080048 9.16 3.22 20161018 080049 9.41 3.19 20161018 080050 9.24 3.19 20161018 080051 9.14 3.21 20161018 080052 9.07 3.23 20161018 080053 8.99 3.23 20161018 080055 8.98 3.24 20161018 080056 8.99 3.26 20161018 080057 9.02 3.27 20161018 080058 9.06 3.27 20161018 080059 8.91 3.26 20161018 080100 8.78 3.24 20161018 080101 8.71 3.22 20161018 080102 8.66 3.20 20161018 080103 8.66 3.19 20161018 080104 8.70 3.18 20161018 080105 8.77 3.17 20161018 080106 8.85 3.15 20161018 080107 8.47 3.16 20161018 080108 8.10 3.17 20161018 080109 7.75 3.18 20161018 080110 7.42 3.19 20161018 080111 7.12 3.18 20161018 080112 6.83 3.19 20161018 080114 6.57 3.20 20161018 080115 6.28 3.21 20161018 080116 6.16 3.27 20161018 080117 6.07 3.35 20161018 080118 5.99 3.43 20161018 080119 5.92 3.51 20161018 080120 5.86 3.60 20161018 080121 5.82 3.69 20161018 080122 5.78 3.80 20161018 080123 5.76 3.89 20161018 080124 5.84 3.97 20161018 080125 5.97 4.05 20161018 080126 6.12 4.12 20161018 080127 6.27 4.20 20161018 080128 6.43 4.27 20161018 080129 6.63 4.36 20161018 080130 6.83 4.44 20161018 080131 7.07 4.51 20161018 080132 7.20 4.56 20161018 080134 7.21 4.59 20161018 080135 7.24 4.62 20161018 080136 7.25 4.66 20161018 080137 7.26 4.70 20161018 080138 7.26 4.74 20161018 080139 7.27 4.79 20161018 080140 7.27 4.84 20161018 080141 7.08 4.88 20161018 080142 6.55 4.90 20161018 080143 5.95 4.93 20161018 080144 5.48 4.95 20161018 080145 5.03 4.97 20161018 080146 4.61 4.99 20161018 080147 4.24 5.01 20161018 080148 3.93 5.03 20161018 080149 3.66 5.04 20161018 080150 3.13 5.05 20161018 080151 2.67 5.06 20161018 080153 2.20 5.07 20161018 080154 1.72 5.08 20161018 080155 1.25 5.08 20161018 080156 0.81 5.09 20161018 080157 0.38 5.10 20161018 080158 0.17 5.12 20161018 080159 0.39 5.15 20161018 080200 0.93 5.17 20161018 080201 1.45 5.19 20161018 080202 1.95 5.20 20161018 080203 2.42 5.22 20161018 080204 2.97 5.23 20161018 080205 3.41 5.23 20161018 080206 3.84 5.24 20161018 080207 3.81 5.26 20161018 080208 3.83 5.28 20161018 080209 3.91 5.31 20161018 080210 4.04 5.34 20161018 080211 4.25 5.38 20161018 080213 4.47 5.42 20161018 080214 4.73 5.46 20161018 080215 5.03 5.50 20161018 080216 4.88 5.51 20161018 080217 4.66 5.51 20161018 080218 4.45 5.51 20161018 080219 4.30 5.51 20161018 080220 4.19 5.50 20161018 080221 4.10 5.49 20161018 080222 3.99 5.49 20161018 080223 3.90 5.49 20161018 080224 2.78 5.50 20161018 080225 2.80 5.53 20161018 080226 4.48 5.55 20161018 080227 6.51 5.56 20161018 080228 8.61 5.57 20161018 080229 10.69 5.57 20161018 080230 12.73 5.57 20161018 080231 15.09 5.57 20161018 080232 17.60 5.58 20161018 080234 20.41 5.59 20161018 080235 23.27 5.61 20161018 080236 26.14 5.63 20161018 080237 29.04 5.66 20161018 080238 31.96 5.70 20161018 080239 35.44 5.74 20161018 080240 38.40 5.78 20161018 080241 39.69 5.81 20161018 080242 39.39 5.83 20161018 080243 39.22 5.85 20161018 080244 39.16 5.87 20161018 080245 39.24 5.89 20161018 080246 39.43 5.91 20161018 080247 39.74 5.94 20161018 080248 39.99 5.96 20161018 080249 39.28 5.96 20161018 080250 36.67 5.95 20161018 080251 34.11 5.93 20161018 080252 31.18 5.92 20161018 080254 28.76 5.90 20161018 080255 26.42 5.88 20161018 080256 24.16 5.87 20161018 080257 22.00 5.85 20161018 080258 20.19 5.84 20161018 080259 19.39 5.86 20161018 080300 18.66 5.87 20161018 080301 17.83 5.89 20161018 080302 16.91 5.91 20161018 080303 15.97 5.92 20161018 080304 14.98 5.94 20161018 080305 13.82 5.96 20161018 080306 13.16 5.98 20161018 080307 14.22 6.02 20161018 080308 15.34 6.06 20161018 080309 16.51 6.09 20161018 080310 17.72 6.13 20161018 080311 19.05 6.16 20161018 080312 20.55 6.20 20161018 080313 21.83 6.23 20161018 080315 23.12 6.26 20161018 080316 23.68 6.25 20161018 080317 24.27 6.24 20161018 080318 24.87 6.23 20161018 080319 25.69 6.23 20161018 080320 26.32 6.23 20161018 080321 26.97 6.22 20161018 080322 27.63 6.22 20161018 080323 28.32 6.22 20161018 080324 29.10 6.19 20161018 080325 30.06 6.15 20161018 080326 30.94 6.11 20161018 080327 31.79 6.08 20161018 080328 32.67 6.04 20161018 080329 33.56 6.01 20161018 080330 34.47 5.98 20161018 080331 35.41 5.95 20161018 080332 35.30 5.84 20161018 080333 34.82 5.72 20161018 080334 34.39 5.61 20161018 080336 34.03 5.50 20161018 080337 33.71 5.39 20161018 080338 33.46 5.29 20161018 080339 33.14 5.17 20161018 080340 32.99 5.08 20161018 080341 32.21 4.94 20161018 080342 31.07 4.78 20161018 080343 29.89 4.61 20161018 080344 28.70 4.45 20161018 080345 27.22 4.23 20161018 080346 26.01 4.06 20161018 080347 24.78 3.89 20161018 080348 23.54 3.71 20161018 080349 22.62 3.56 20161018 080350 21.98 3.44 20161018 080351 21.39 3.33 20161018 080352 20.68 3.19 20161018 080353 20.08 3.07 20161018 080354 19.43 2.95 20161018 080355 18.82 2.83 20161018 080357 18.20 2.71 20161018 080358 17.72 2.61 20161018 080359 17.52 2.56 20161018 080400 17.36 2.50 20161018 080401 17.25 2.46 20161018 080402 17.19 2.41 20161018 080403 17.17 2.36 20161018 080404 17.19 2.31 20161018 080405 17.31 2.25 20161018 080406 17.43 2.20 20161018 080407 17.48 2.17 20161018 080408 17.57 2.13 20161018 080409 17.65 2.09 20161018 080410 17.80 2.06 20161018 080411 17.99 2.02 20161018 080412 18.19 1.98 20161018 080413 18.38 1.94 20161018 080414 18.45 1.90 20161018 080415 17.94 1.83 20161018 080416 17.45 1.76 20161018 080417 16.90 1.68 20161018 080419 16.46 1.62 20161018 080420 16.04 1.56 20161018 080421 15.64 1.51 20161018 080422 15.24 1.45 20161018 080423 14.87 1.40 20161018 080424 14.51 1.39 20161018 080425 14.07 1.38 20161018 080426 13.69 1.35 20161018 080427 13.30 1.34 20161018 080428 12.91 1.31 20161018 080429 12.51 1.28 20161018 080430 12.10 1.25 20161018 080431 11.63 1.21 20161018 080432 11.40 1.22 20161018 080433 11.19 1.22 20161018 080434 10.96 1.22 20161018 080435 10.72 1.23 20161018 080436 10.50 1.23 20161018 080437 10.22 1.24 20161018 080438 9.97 1.25 20161018 080439 9.72 1.25 20161018 080441 9.54 1.26 20161018 080442 9.38 1.28 20161018 080443 9.25 1.29 20161018 080444 9.14 1.31 20161018 080445 9.09 1.33 20161018 080446 9.01 1.34 20161018 080447 8.92 1.36 20161018 080448 8.82 1.37 20161018 080449 8.75 1.39 20161018 080450 8.71 1.42 20161018 080451 8.68 1.44 20161018 080452 8.63 1.47 20161018 080453 8.58 1.49 20161018 080454 8.54 1.52 20161018 080455 8.48 1.54 20161018 080456 8.42 1.57 20161018 080457 8.45 1.59 20161018 080458 8.53 1.60 20161018 080459 8.61 1.61 20161018 080500 8.71 1.62 20161018 080501 8.82 1.63 20161018 080503 8.93 1.64 20161018 080504 9.07 1.65 20161018 080505 9.20 1.66 20161018 080506 9.18 1.67 20161018 080507 8.99 1.67 20161018 080508 8.80 1.66 20161018 080509 8.59 1.66 20161018 080510 8.36 1.65 20161018 080511 8.14 1.65 20161018 080512 7.91 1.64 20161018 080513 7.69 1.63 20161018 080514 7.53 1.63 20161018 080515 7.60 1.64 20161018 080516 7.68 1.65 20161018 080517 7.76 1.66 20161018 080518 7.83 1.67 20161018 080519 7.89 1.68 20161018 080520 7.94 1.69 20161018 080521 7.98 1.69 20161018 080522 7.97 1.69 20161018 080523 7.85 1.67 20161018 080525 7.73 1.65 20161018 080526 7.62 1.64 20161018 080527 7.50 1.62 20161018 080528 7.39 1.60 20161018 080529 7.28 1.59 20161018 080530 7.15 1.57 20161018 080531 7.03 1.56 20161018 080532 6.86 1.56 20161018 080533 6.68 1.56 20161018 080534 6.48 1.56 20161018 080535 6.28 1.56 20161018 080536 6.03 1.56 20161018 080537 5.82 1.55 20161018 080538 5.59 1.55 20161018 080539 5.36 1.55 20161018 080540 5.15 1.55 20161018 080541 4.96 1.56 20161018 080542 4.77 1.56 20161018 080543 4.61 1.56 20161018 080544 4.47 1.56 20161018 080545 4.35 1.56 20161018 080546 4.25 1.57 20161018 080548 4.11 1.57 20161018 080549 3.95 1.57 20161018 080550 3.81 1.57 20161018 080551 3.69 1.57 20161018 080552 3.56 1.57 20161018 080553 3.44 1.56 20161018 080554 3.32 1.56 20161018 080555 3.18 1.55 20161018 080556 3.08 1.54 20161018 080557 3.00 1.54 20161018 080558 2.96 1.53 20161018 080559 2.93 1.53 20161018 080600 2.92 1.53 20161018 080601 2.92 1.53 20161018 080602 2.94 1.53 20161018 080603 2.97 1.54 20161018 080604 3.01 1.55 20161018 080605 3.06 1.56 20161018 080606 3.13 1.58 20161018 080607 3.21 1.60 20161018 080608 3.32 1.61 20161018 080609 3.43 1.62 20161018 080611 3.55 1.63 20161018 080612 3.68 1.65 20161018 080613 3.81 1.65 20161018 080614 3.93 1.66 20161018 080615 4.05 1.66 20161018 080616 4.13 1.67 20161018 080617 4.19 1.67 20161018 080618 4.24 1.68 20161018 080619 4.27 1.68 20161018 080620 4.32 1.69 20161018 080621 4.41 1.70 20161018 080622 4.58 1.69 20161018 080623 4.77 1.68 20161018 080624 4.96 1.67 20161018 080625 5.12 1.66 20161018 080626 5.27 1.65 20161018 080627 5.41 1.64 20161018 080628 5.52 1.64 20161018 080629 5.60 1.63 20161018 080630 5.71 1.64 20161018 080631 5.87 1.66 20161018 080632 6.05 1.68 20161018 080633 6.27 1.70 20161018 080635 6.47 1.71 20161018 080636 6.68 1.73 20161018 080637 6.90 1.75 20161018 080638 7.13 1.76 20161018 080639 7.35 1.77 20161018 080640 7.46 1.77 20161018 080641 7.58 1.78 20161018 080642 7.71 1.78 20161018 080643 7.86 1.78 20161018 080644 8.01 1.79 20161018 080645 8.19 1.79 20161018 080646 8.35 1.80 20161018 080647 8.54 1.80 20161018 080648 8.50 1.80 20161018 080649 8.43 1.81 20161018 080650 8.42 1.81 20161018 080651 8.37 1.81 20161018 080652 8.40 1.81 20161018 080653 8.38 1.81 20161018 080654 8.34 1.82 20161018 080655 8.32 1.83 20161018 080656 7.91 1.83 20161018 080658 7.51 1.84 20161018 080659 7.17 1.84 20161018 080700 6.78 1.84 20161018 080701 6.51 1.84 20161018 080702 6.24 1.84 20161018 080703 6.05 1.84 20161018 080704 5.84 1.84 20161018 080705 5.86 1.84 20161018 080706 5.86 1.84 20161018 080707 5.80 1.85 20161018 080708 5.74 1.85 20161018 080709 5.63 1.85 20161018 080710 5.50 1.85 20161018 080711 5.34 1.85 20161018 080712 5.10 1.86 20161018 080713 5.10 1.85 20161018 080714 5.14 1.84 20161018 080715 5.21 1.83 20161018 080716 5.28 1.81 20161018 080717 5.37 1.80 20161018 080718 5.47 1.79 20161018 080719 5.61 1.77 20161018 080720 5.74 1.75 20161018 080721 5.79 1.75 20161018 080723 5.81 1.76 20161018 080724 5.82 1.77 20161018 080725 5.86 1.79 20161018 080726 5.90 1.81 20161018 080727 5.95 1.83 20161018 080728 6.00 1.85 20161018 080729 6.02 1.86 20161018 080730 6.02 1.87 20161018 080731 6.00 1.86 20161018 080732 5.98 1.86 20161018 080733 5.96 1.85 20161018 080734 5.95 1.85 20161018 080735 5.93 1.84 20161018 080736 5.92 1.84 20161018 080737 5.91 1.84 20161018 080738 6.00 1.83 20161018 080739 6.19 1.82 20161018 080740 6.38 1.82 20161018 080741 6.58 1.82 20161018 080742 6.79 1.82 20161018 080743 7.01 1.83 20161018 080744 7.22 1.83 20161018 080745 7.50 1.85 20161018 080747 7.65 1.86 20161018 080748 7.68 1.87 20161018 080749 7.69 1.88 20161018 080750 7.72 1.89 20161018 080751 7.73 1.90 20161018 080752 7.77 1.90 20161018 080753 7.78 1.90 20161018 080754 7.82 1.91 20161018 080755 7.85 1.91 20161018 080756 7.88 1.93 20161018 080757 7.93 1.95 20161018 080758 7.96 1.97 20161018 080759 8.01 2.00 20161018 080800 8.03 2.02 20161018 080801 8.08 2.05 20161018 080802 8.11 2.07 20161018 080803 8.15 2.10 20161018 080804 7.90 2.08 20161018 080805 7.71 2.06 20161018 080806 7.53 2.05 20161018 080807 7.36 2.03 20161018 080808 7.20 2.02 20161018 080809 7.05 2.00 20161018 080810 6.91 1.98 20161018 080812 6.74 1.97 20161018 080813 6.65 1.97 20161018 080814 6.57 1.98 20161018 080815 6.50 1.99 20161018 080816 6.45 2.00 20161018 080817 6.41 2.01 20161018 080818 6.39 2.03 20161018 080819 6.40 2.04 20161018 080820 6.41 2.06 20161018 080821 6.45 2.06 20161018 080822 6.47 2.05 20161018 080823 6.49 2.05 20161018 080824 6.48 2.04 20161018 080825 6.47 2.03 20161018 080826 6.45 2.03 20161018 080827 6.42 2.02 20161018 080828 6.37 2.01 20161018 080829 6.43 2.00 20161018 080830 6.57 2.00 20161018 080831 6.72 2.00 20161018 080832 6.90 2.00 20161018 080833 7.09 2.01 20161018 080834 7.32 2.01 20161018 080835 7.56 2.01 20161018 080837 7.80 2.01 20161018 080838 7.84 2.01 20161018 080839 7.62 2.01 20161018 080840 7.38 2.01 20161018 080841 7.15 2.01 20161018 080843 6.76 2.02 20161018 080844 6.59 2.02 20161018 080845 6.43 2.02 20161018 080846 6.44 2.02 20161018 080847 6.64 2.01 20161018 080848 6.78 2.01 20161018 080849 6.96 2.00 20161018 080850 7.11 1.99 20161018 080851 7.27 1.98 20161018 080852 7.39 1.97 20161018 080853 7.52 1.96 20161018 080854 7.53 1.95 20161018 080855 7.34 1.96 20161018 080856 7.16 1.96 20161018 080857 6.92 1.97 20161018 080858 6.71 1.97 20161018 080859 6.49 1.98 20161018 080900 6.26 1.99 20161018 080901 6.04 2.00 20161018 080903 5.84 2.01 20161018 080904 5.71 1.99 20161018 080905 5.63 1.98 20161018 080906 5.54 1.96 20161018 080907 5.48 1.95 20161018 080908 5.41 1.93 20161018 080909 5.36 1.91 20161018 080910 5.31 1.89 20161018 080911 5.29 1.87 20161018 080912 5.32 1.86 20161018 080913 5.34 1.86 20161018 080914 5.36 1.85 20161018 080915 5.40 1.85 20161018 080916 5.45 1.85 20161018 080917 5.51 1.85 20161018 080918 5.59 1.85 20161018 080919 5.64 1.85 20161018 080920 5.87 1.86 20161018 080921 6.07 1.88 20161018 080922 6.27 1.90 20161018 080923 6.49 1.92 20161018 080924 6.66 1.94 20161018 080925 6.83 1.95 20161018 080926 6.98 1.97 20161018 080928 7.11 1.99 20161018 080929 7.04 1.98 20161018 080930 6.94 1.97 20161018 080931 6.86 1.96 20161018 080932 6.80 1.95 20161018 080933 6.75 1.94 20161018 080934 6.72 1.93 20161018 080935 6.71 1.91 20161018 080936 6.70 1.89 20161018 080937 6.72 1.88 20161018 080938 6.73 1.87 20161018 080939 6.75 1.86 20161018 080940 6.76 1.85 20161018 080941 6.77 1.84 20161018 080942 6.78 1.83 20161018 080943 6.78 1.82 20161018 080944 6.79 1.82 20161018 080945 6.79 1.82 20161018 080946 6.81 1.84 20161018 080947 6.83 1.85 20161018 080948 6.82 1.87 20161018 080949 6.83 1.89 20161018 080950 6.83 1.91 20161018 080951 6.84 1.93 20161018 080952 6.90 1.95 20161018 080953 7.09 1.96 20161018 080955 7.35 1.96 20161018 080956 7.64 1.96 20161018 080957 7.95 1.96 20161018 080958 8.22 1.96 20161018 080959 8.52 1.96 20161018 081000 8.79 1.96 20161018 081001 9.09 1.96 20161018 081002 9.30 1.96 20161018 081003 9.38 1.96 20161018 081004 9.47 1.96 20161018 081005 9.54 1.96 20161018 081006 9.62 1.96 20161018 081007 9.68 1.96 20161018 081008 9.74 1.96 20161018 081009 9.81 1.96 20161018 081010 9.84 1.96 20161018 081011 9.79 1.96 20161018 081012 9.76 1.96 20161018 081013 9.74 1.96 20161018 081014 9.74 1.96 20161018 081015 9.75 1.96 20161018 081016 9.78 1.96 20161018 081017 9.81 1.96 20161018 081018 9.86 1.96 20161018 081019 9.87 1.96 20161018 081021 9.90 1.96 20161018 081022 9.93 1.96 20161018 081023 10.00 1.96 20161018 081024 10.06 1.97 20161018 081025 10.16 1.97 20161018 081026 10.24 1.97 20161018 081027 10.34 1.97 20161018 081028 10.28 1.97 20161018 081029 10.19 1.97 20161018 081030 10.07 1.97 20161018 081031 9.98 1.97 20161018 081032 9.89 1.97 20161018 081033 9.83 1.97 20161018 081034 9.76 1.98 20161018 081035 9.70 1.98 20161018 081036 9.71 1.98 20161018 081037 9.72 1.98 20161018 081038 9.76 1.99 20161018 081039 9.80 1.99 20161018 081040 9.83 1.99 20161018 081041 9.90 1.99 20161018 081042 9.96 2.00 20161018 081043 10.05 2.00 20161018 081044 10.17 2.00 20161018 081045 10.30 2.01 20161018 081046 10.44 2.01 20161018 081048 10.56 2.01 20161018 081049 10.67 2.02 20161018 081050 10.79 2.02 20161018 081051 10.91 2.02 20161018 081052 11.00 2.02 20161018 081053 10.98 2.03 20161018 081054 10.90 2.03 20161018 081055 10.83 2.04 20161018 081056 10.75 2.04 20161018 081057 10.67 2.05 20161018 081058 10.60 2.05 20161018 081059 10.54 2.06 20161018 081100 10.48 2.06 20161018 081101 10.40 2.06 20161018 081102 10.30 2.04 20161018 081103 10.18 2.02 20161018 081104 10.05 2.00 20161018 081105 9.92 1.99 20161018 081106 9.78 1.96 20161018 081107 9.66 1.95 20161018 081108 9.54 1.94 20161018 081109 9.51 1.94 20161018 081110 9.66 1.96 20161018 081111 9.83 1.98 20161018 081112 9.99 2.00 20161018 081113 10.14 2.02 20161018 081114 10.30 2.03 20161018 081116 10.45 2.05 20161018 081117 10.61 2.06 20161018 081118 10.72 2.08 20161018 081119 10.65 2.08 20161018 081120 10.60 2.08 20161018 081121 10.54 2.08 20161018 081122 10.49 2.08 20161018 081123 10.47 2.08 20161018 081124 10.43 2.09 20161018 081125 10.40 2.09 20161018 081126 10.39 2.09 20161018 081127 10.33 2.08 20161018 081128 10.28 2.07 20161018 081129 10.21 2.06 20161018 081130 10.13 2.05 20161018 081131 10.04 2.05 20161018 081132 9.95 2.04 20161018 081133 9.85 2.04 20161018 081134 9.75 2.04 20161018 081135 9.67 2.03 20161018 081136 9.58 2.02 20161018 081137 9.48 2.00 20161018 081138 9.37 1.98 20161018 081139 9.26 1.97 20161018 081140 9.16 1.95 20161018 081141 9.05 1.93 20161018 081143 8.92 1.91 20161018 081144 8.83 1.91 20161018 081145 8.76 1.91 20161018 081146 8.74 1.90 20161018 081147 8.72 1.90 20161018 081148 8.71 1.90 20161018 081149 8.72 1.90 20161018 081150 8.72 1.89 20161018 081151 8.74 1.89 20161018 081152 8.91 1.89 20161018 081153 9.10 1.89 20161018 081154 9.29 1.90 20161018 081155 9.45 1.90 20161018 081156 9.61 1.91 20161018 081157 9.75 1.91 20161018 081158 9.89 1.92 20161018 081159 10.04 1.93 20161018 081200 10.06 1.94 20161018 081201 10.08 1.95 20161018 081202 10.09 1.96 20161018 081203 10.13 1.97 20161018 081204 10.17 1.98 20161018 081205 10.23 1.99 20161018 081206 10.30 1.99 20161018 081207 10.37 2.00 20161018 081208 10.42 2.00 20161018 081209 10.45 2.00 20161018 081211 10.48 1.99 20161018 081212 10.50 1.99 20161018 081213 10.53 1.98 20161018 081214 10.56 1.98 20161018 081215 10.57 1.98 20161018 081216 10.60 1.97 20161018 081217 10.61 1.97 20161018 081218 10.62 1.97 20161018 081219 10.62 1.98 20161018 081220 10.60 1.98 20161018 081221 10.59 1.99 20161018 081222 10.57 2.00 20161018 081223 10.55 2.01 20161018 081224 10.56 2.02 20161018 081225 10.59 2.02 20161018 081226 10.72 2.02 20161018 081227 10.86 2.01 20161018 081228 10.97 2.01 20161018 081229 11.08 2.00 20161018 081230 11.18 2.00 20161018 081231 11.27 1.99 20161018 081232 11.36 1.98 20161018 081233 11.47 1.97 20161018 081234 11.55 1.97 20161018 081235 11.66 1.96 20161018 081236 11.76 1.95 20161018 081237 11.85 1.94 20161018 081239 11.95 1.93 20161018 081240 12.06 1.92 20161018 081241 12.16 1.90 20161018 081242 12.26 1.89 20161018 081243 12.17 1.90 20161018 081244 12.05 1.90 20161018 081245 11.95 1.91 20161018 081246 11.85 1.92 20161018 081247 11.71 1.93 20161018 081248 11.59 1.95 20161018 081249 11.44 1.96 20161018 081250 11.32 1.97 20161018 081251 11.14 1.97 20161018 081252 10.90 1.97 20161018 081253 10.72 1.97 20161018 081254 10.53 1.97 20161018 081255 10.30 1.97 20161018 081256 10.13 1.97 20161018 081257 9.96 1.97 20161018 081258 9.78 1.98 20161018 081259 9.64 1.97 20161018 081300 9.50 1.96 20161018 081301 9.33 1.94 20161018 081302 9.21 1.92 20161018 081303 9.07 1.90 20161018 081304 8.93 1.88 20161018 081305 8.78 1.87 20161018 081306 8.64 1.85 20161018 081308 8.54 1.84 20161018 081309 8.53 1.83 20161018 081310 8.51 1.83 20161018 081311 8.50 1.82 20161018 081312 8.49 1.82 20161018 081313 8.47 1.81 20161018 081314 8.46 1.80 20161018 081315 8.45 1.79 20161018 081316 8.40 1.78 20161018 081317 8.33 1.76 20161018 081318 8.27 1.75 20161018 081319 8.21 1.74 20161018 081320 8.16 1.73 20161018 081321 8.13 1.72 20161018 081322 8.10 1.71 20161018 081323 8.07 1.70 20161018 081324 8.12 1.69 20161018 081325 8.31 1.69 20161018 081326 8.49 1.69 20161018 081328 8.84 1.69 20161018 081329 9.01 1.69 20161018 081330 9.20 1.69 20161018 081331 9.36 1.69 20161018 081332 9.52 1.69 20161018 081333 9.63 1.68 20161018 081334 9.77 1.67 20161018 081335 9.91 1.66 20161018 081337 10.05 1.64 20161018 081338 10.22 1.63 20161018 081339 10.38 1.61 20161018 081340 10.51 1.60 20161018 081341 10.64 1.59 20161018 081342 10.62 1.61 20161018 081343 10.59 1.63 20161018 081344 10.61 1.65 20161018 081345 10.64 1.67 20161018 081346 10.66 1.69 20161018 081347 10.71 1.70 20161018 081348 10.77 1.72 20161018 081349 10.82 1.73 20161018 081350 10.52 1.73 20161018 081351 10.08 1.72 20161018 081352 9.73 1.72 20161018 081353 9.38 1.71 20161018 081354 9.02 1.70 20161018 081355 8.69 1.70 20161018 081356 8.37 1.69 20161018 081357 8.04 1.69 20161018 081358 7.89 1.68 20161018 081359 7.83 1.68 20161018 081400 7.76 1.67 20161018 081401 7.71 1.66 20161018 081402 7.66 1.66 20161018 081403 7.61 1.65 20161018 081404 7.58 1.64 20161018 081406 7.55 1.63 20161018 081407 7.07 1.61 20161018 081408 6.34 1.58 20161018 081409 5.59 1.56 20161018 081410 4.81 1.53 20161018 081411 4.03 1.50 20161018 081412 3.20 1.47 20161018 081413 2.26 1.44 20161018 081414 1.45 1.41 20161018 081415 0.83 1.39 20161018 081416 0.58 1.39 20161018 081417 0.41 1.38 20161018 081418 0.42 1.37 20161018 081419 0.48 1.37 20161018 081420 0.61 1.36 20161018 081421 0.77 1.35 20161018 081422 0.92 1.35 20161018 081423 1.28 1.34 20161018 081424 2.03 1.34 20161018 081425 2.77 1.34 20161018 081426 3.51 1.34 20161018 081427 4.37 1.33 20161018 081428 5.11 1.33 20161018 081429 5.83 1.33 20161018 081430 6.57 1.33 20161018 081431 7.26 1.32 20161018 081432 7.74 1.33 20161018 081433 8.22 1.33 20161018 081435 8.80 1.33 20161018 081436 9.28 1.33 20161018 081437 9.78 1.33 20161018 081438 10.27 1.33 20161018 081439 10.76 1.33 20161018 081440 11.26 1.33 20161018 081441 10.09 1.33 20161018 081442 8.74 1.33 20161018 081443 7.61 1.34 20161018 081444 6.52 1.34 20161018 081445 5.49 1.34 20161018 081446 4.59 1.34 20161018 081447 3.91 1.34 20161018 081448 3.56 1.34 20161018 081449 3.22 1.35 20161018 081450 2.97 1.35 20161018 081451 2.71 1.35 20161018 081452 2.48 1.36 20161018 081453 2.34 1.36 20161018 081454 2.18 1.36 20161018 081455 2.04 1.36 20161018 081456 1.83 1.35 20161018 081457 1.65 1.35 20161018 081458 1.53 1.35 20161018 081459 1.38 1.35 20161018 081500 1.42 1.35 20161018 081501 1.49 1.34 20161018 081502 1.74 1.34 20161018 081504 2.12 1.33 20161018 081505 2.51 1.32 20161018 081506 2.83 1.32 20161018 081507 3.48 1.32 20161018 081508 4.43 1.32 20161018 081509 5.43 1.33 20161018 081510 6.47 1.33 20161018 081511 7.70 1.34 20161018 081512 8.73 1.35 20161018 081513 9.74 1.36 20161018 081514 9.89 1.36 20161018 081515 9.25 1.36 20161018 081516 8.60 1.36 20161018 081517 7.99 1.36 20161018 081518 7.38 1.37 20161018 081519 6.69 1.37 20161018 081520 6.11 1.37 20161018 081521 5.54 1.37 20161018 081522 5.01 1.37 20161018 081523 4.51 1.36 20161018 081524 4.03 1.35 20161018 081525 3.58 1.33 20161018 081526 3.11 1.32 20161018 081527 2.78 1.31 20161018 081528 2.51 1.29 20161018 081529 2.38 1.28 20161018 081530 2.31 1.26 20161018 081531 2.15 1.28 20161018 081532 2.11 1.30 20161018 081534 2.24 1.32 20161018 081535 2.45 1.34 20161018 081536 2.74 1.36 20161018 081537 3.03 1.38 20161018 081538 3.44 1.40 20161018 081539 3.88 1.42 20161018 081540 2.95 1.40 20161018 081541 1.98 1.39 20161018 081542 1.26 1.37 20161018 081543 0.72 1.36 20161018 081544 0.77 1.35 20161018 081545 1.21 1.34 20161018 081546 1.76 1.33 20161018 081547 2.31 1.33 20161018 081548 2.19 1.32 20161018 081549 2.08 1.32 20161018 081550 1.97 1.31 20161018 081551 1.77 1.31 20161018 081552 1.67 1.31 20161018 081553 1.48 1.31 20161018 081554 1.42 1.31 20161018 081555 1.38 1.31 20161018 081556 1.48 1.32 20161018 081557 1.75 1.33 20161018 081558 2.03 1.34 20161018 081559 2.25 1.35 20161018 081600 2.56 1.36 20161018 081601 2.81 1.38 20161018 081602 3.14 1.39 20161018 081604 3.54 1.40 20161018 081605 3.63 1.39 20161018 081606 3.70 1.37 20161018 081607 3.78 1.34 20161018 081608 3.80 1.32 20161018 081609 3.90 1.29 20161018 081610 3.94 1.27 20161018 081611 4.10 1.24 20161018 081612 4.23 1.21 20161018 081613 4.19 1.20 20161018 081614 4.20 1.21 20161018 081615 4.22 1.22 20161018 081616 4.16 1.24 20161018 081617 4.20 1.24 20161018 081618 4.20 1.25 20161018 081619 4.26 1.26 20161018 081620 4.34 1.26 20161018 081621 4.43 1.27 20161018 081622 4.67 1.28 20161018 081623 4.91 1.28 20161018 081624 5.07 1.29 20161018 081625 5.35 1.30 20161018 081626 5.51 1.31 20161018 081627 5.73 1.32 20161018 081628 5.94 1.33 20161018 081629 6.03 1.33 20161018 081630 5.98 1.33 20161018 081631 5.94 1.33 20161018 081633 5.83 1.33 20161018 081634 5.82 1.34 20161018 081635 5.75 1.34 20161018 081636 5.76 1.34 20161018 081637 5.79 1.35 20161018 081638 5.78 1.36 20161018 081639 5.69 1.37 20161018 081640 5.61 1.39 20161018 081641 5.45 1.40 20161018 081642 5.36 1.42 20161018 081643 5.21 1.43 20161018 081644 5.12 1.44 20161018 081645 5.05 1.45 20161018 081646 4.90 1.46 20161018 081647 5.01 1.47 20161018 081648 5.14 1.47 20161018 081649 5.31 1.48 20161018 081650 5.41 1.49 20161018 081651 5.37 1.50 20161018 081652 5.43 1.51 20161018 081653 5.33 1.53 20161018 081654 5.36 1.55 20161018 081655 5.07 1.58 20161018 081656 4.43 1.63 20161018 081657 4.01 1.68 20161018 081658 3.61 1.72 20161018 081659 3.09 1.76 20161018 081700 2.76 1.80 20161018 081701 2.36 1.84 20161018 081703 2.19 1.88 20161018 081704 1.94 1.91 20161018 081705 1.80 1.93 20161018 081706 1.92 1.95 20161018 081707 2.28 1.97 20161018 081708 2.68 1.98 20161018 081709 3.12 1.99 20161018 081710 3.68 2.01 20161018 081711 4.21 2.02 20161018 081712 4.72 2.04 20161018 081713 5.08 2.08 20161018 081714 5.43 2.11 20161018 081715 5.84 2.15 20161018 081716 6.16 2.18 20161018 081717 6.53 2.22 20161018 081718 6.83 2.26 20161018 081719 7.15 2.30 20161018 081720 7.36 2.34 20161018 081721 7.27 2.34 20161018 081722 7.20 2.35 20161018 081723 7.08 2.36 20161018 081724 6.95 2.36 20161018 081725 6.81 2.37 20161018 081726 6.62 2.38 20161018 081727 6.45 2.38 20161018 081728 6.35 2.39 20161018 081729 6.54 2.42 20161018 081730 6.72 2.44 20161018 081731 6.90 2.46 20161018 081733 7.05 2.48 20161018 081734 7.21 2.50 20161018 081735 7.39 2.52 20161018 081736 7.51 2.54 20161018 081737 7.64 2.55 20161018 081738 7.60 2.55 20161018 081739 7.59 2.55 20161018 081740 7.55 2.55 20161018 081741 7.54 2.55 20161018 081742 7.54 2.55 20161018 081743 7.50 2.55 20161018 081744 7.49 2.55 20161018 081745 7.45 2.55 20161018 081746 7.28 2.56 20161018 081747 7.08 2.57 20161018 081748 6.86 2.57 20161018 081749 6.67 2.58 20161018 081750 6.45 2.58 20161018 081751 6.28 2.58 20161018 081752 6.14 2.59 20161018 081753 5.99 2.58 20161018 081754 6.00 2.58 20161018 081755 6.06 2.57 20161018 081756 6.14 2.56 20161018 081757 6.25 2.55 20161018 081758 6.35 2.54 20161018 081759 6.47 2.54 20161018 081800 6.60 2.53 20161018 081802 6.74 2.53 20161018 081803 6.81 2.53 20161018 081804 6.83 2.53 20161018 081805 6.88 2.53 20161018 081806 6.89 2.54 20161018 081807 6.91 2.54 20161018 081808 6.96 2.55 20161018 081809 6.97 2.56 20161018 081810 7.02 2.57 20161018 081811 7.03 2.58 20161018 081812 7.08 2.60 20161018 081813 7.09 2.62 20161018 081814 7.11 2.64 20161018 081815 7.16 2.66 20161018 081816 7.19 2.67 20161018 081817 7.24 2.69 20161018 081818 7.27 2.70 20161018 081819 7.33 2.71 20161018 081820 7.37 2.71 20161018 081821 7.41 2.69 20161018 081822 7.48 2.69 20161018 081823 7.52 2.68 20161018 081824 7.59 2.66 20161018 081825 7.64 2.65 20161018 081826 7.72 2.64 20161018 081827 7.77 2.62 20161018 081828 7.47 2.62 20161018 081829 7.15 2.62 20161018 081830 6.85 2.62 20161018 081832 6.57 2.61 20161018 081833 6.27 2.61 20161018 081834 6.00 2.61 20161018 081835 5.73 2.61 20161018 081836 5.49 2.60 20161018 081837 5.38 2.60 20161018 081838 5.34 2.60 20161018 081839 5.36 2.59 20161018 081840 5.37 2.59 20161018 081841 5.42 2.59 20161018 081842 5.50 2.58 20161018 081843 5.60 2.58 20161018 081844 5.71 2.57 20161018 081845 5.84 2.57 20161018 081846 5.94 2.57 20161018 081847 6.06 2.57 20161018 081848 6.19 2.58 20161018 081849 6.33 2.58 20161018 081850 6.49 2.58 20161018 081851 6.64 2.59 20161018 081852 6.82 2.60 20161018 081853 6.95 2.61 20161018 081854 7.05 2.62 20161018 081855 7.11 2.63 20161018 081856 7.19 2.64 20161018 081857 7.25 2.65 20161018 081858 7.31 2.66 20161018 081859 7.36 2.66 20161018 081900 7.39 2.67 20161018 081902 7.45 2.67 20161018 081903 7.50 2.67 20161018 081904 7.57 2.66 20161018 081905 7.64 2.66 20161018 081906 7.73 2.66 20161018 081907 7.81 2.66 20161018 081908 7.92 2.65 20161018 081909 8.02 2.65 20161018 081910 8.18 2.64 20161018 081911 8.35 2.63 20161018 081912 8.54 2.61 20161018 081913 8.71 2.59 20161018 081914 8.91 2.56 20161018 081915 9.04 2.54 20161018 081916 9.16 2.52 20161018 081917 9.26 2.50 20161018 081918 9.30 2.48 20161018 081919 9.13 2.46 20161018 081920 9.00 2.44 20161018 081921 8.83 2.42 20161018 081922 8.70 2.41 20161018 081923 8.53 2.39 20161018 081924 8.39 2.37 20161018 081925 8.21 2.35 20161018 081926 8.07 2.33 20161018 081927 7.72 2.31 20161018 081928 7.41 2.30 20161018 081929 7.05 2.29 20161018 081931 6.74 2.28 20161018 081932 6.38 2.28 20161018 081933 6.07 2.27 20161018 081934 5.68 2.26 20161018 081935 5.38 2.26 20161018 081936 5.34 2.26 20161018 081937 5.42 2.26 20161018 081938 5.52 2.27 20161018 081939 5.67 2.27 20161018 081940 5.86 2.28 20161018 081941 6.07 2.28 20161018 081942 6.39 2.29 20161018 081943 6.66 2.29 20161018 081944 6.89 2.27 20161018 081945 7.01 2.25 20161018 081946 7.19 2.22 20161018 081947 7.32 2.19 20161018 081948 7.51 2.15 20161018 081949 7.66 2.12 20161018 081950 7.77 2.08 20161018 081951 7.89 2.05 20161018 081952 7.84 2.05 20161018 081953 7.64 2.07 20161018 081954 7.44 2.09 20161018 081955 7.27 2.10 20161018 081956 7.09 2.12 20161018 081957 6.93 2.13 20161018 081958 6.75 2.14 20161018 082000 6.60 2.15 20161018 082001 6.52 2.15 20161018 082002 6.54 2.15 20161018 082003 6.53 2.14 20161018 082004 6.52 2.14 20161018 082005 6.48 2.14 20161018 082006 6.44 2.14 20161018 082007 6.36 2.14 20161018 082008 6.31 2.14 20161018 082009 6.18 2.14 20161018 082010 5.99 2.13 20161018 082011 5.78 2.12 20161018 082012 5.62 2.12 20161018 082013 5.45 2.11 20161018 082014 5.31 2.11 20161018 082015 5.15 2.10 20161018 082016 5.04 2.10 20161018 082017 4.94 2.10 20161018 082018 4.79 2.11 20161018 082019 4.63 2.11 20161018 082020 4.45 2.12 20161018 082021 4.27 2.12 20161018 082022 4.05 2.13 20161018 082023 3.82 2.13 20161018 082024 3.66 2.14 20161018 082025 3.51 2.14 20161018 082026 3.57 2.14 20161018 082027 3.64 2.12 20161018 082029 3.71 2.12 20161018 082030 3.76 2.11 20161018 082031 3.80 2.10 20161018 082032 3.83 2.09 20161018 082033 3.85 2.09 20161018 082034 3.85 2.09 20161018 082035 3.75 2.10 20161018 082036 3.58 2.13 20161018 082037 3.44 2.16 20161018 082038 3.29 2.19 20161018 082039 3.16 2.22 20161018 082040 3.01 2.25 20161018 082041 2.88 2.28 20161018 082042 2.77 2.31 20161018 082043 2.57 2.34 20161018 082044 2.28 2.37 20161018 082045 1.97 2.40 20161018 082046 1.68 2.43 20161018 082047 1.37 2.46 20161018 082048 1.11 2.48 20161018 082049 0.83 2.52 20161018 082050 0.71 2.55 20161018 082051 0.75 2.58 20161018 082052 0.81 2.60 20161018 082053 0.91 2.63 20161018 082054 1.06 2.66 20161018 082055 1.22 2.69 20161018 082056 1.42 2.72 20161018 082058 1.74 2.75 20161018 082059 1.97 2.77 20161018 082100 2.31 2.78 20161018 082101 2.82 2.76 20161018 082102 3.39 2.75 20161018 082103 3.88 2.74 20161018 082104 4.41 2.73 20161018 082105 4.91 2.72 20161018 082106 5.42 2.71 20161018 082107 5.88 2.70 20161018 082108 6.29 2.69 20161018 082109 6.41 2.72 20161018 082110 6.52 2.74 20161018 082111 6.61 2.77 20161018 082112 6.70 2.79 20161018 082113 6.77 2.81 20161018 082114 6.82 2.84 20161018 082115 6.88 2.87 20161018 082116 6.92 2.89 20161018 082117 6.90 2.91 20161018 082118 6.91 2.93 20161018 082119 6.94 2.95 20161018 082120 7.02 2.97 20161018 082121 7.14 3.00 20161018 082122 7.32 3.02 20161018 082123 7.57 3.05 20161018 082124 7.86 3.08 20161018 082125 8.23 3.10 20161018 082127 8.60 3.11 20161018 082128 9.05 3.12 20161018 082129 9.48 3.13 20161018 082130 9.86 3.14 20161018 082131 10.03 3.15 20161018 082132 10.27 3.16 20161018 082133 10.24 3.17 20161018 082134 10.04 3.19 20161018 082135 9.41 3.23 20161018 082137 8.34 3.30 20161018 082138 7.72 3.34 20161018 082139 7.11 3.37 20161018 082140 6.67 3.40 20161018 082141 6.05 3.43 20161018 082142 5.58 3.45 20161018 082143 4.85 3.44 20161018 082144 4.12 3.44 20161018 082145 3.50 3.43 20161018 082146 2.80 3.43 20161018 082147 2.17 3.43 20161018 082148 1.69 3.44 20161018 082149 1.46 3.44 20161018 082150 1.79 3.45 20161018 082151 2.13 3.46 20161018 082152 2.75 3.46 20161018 082153 3.17 3.47 20161018 082155 3.76 3.47 20161018 082156 4.29 3.47 20161018 082157 4.64 3.48 20161018 082158 5.08 3.48 20161018 082159 5.49 3.47 20161018 082200 5.11 3.47 20161018 082201 4.76 3.47 20161018 082202 4.13 3.46 20161018 082203 3.68 3.46 20161018 082204 3.24 3.46 20161018 082205 2.95 3.45 20161018 082206 2.92 3.45 20161018 082207 3.00 3.44 20161018 082208 3.19 3.45 20161018 082209 3.48 3.45 20161018 082210 3.84 3.45 20161018 082211 4.25 3.45 20161018 082212 4.70 3.45 20161018 082213 5.12 3.44 20161018 082214 5.51 3.43 20161018 082215 5.93 3.42 20161018 082216 6.03 3.43 20161018 082217 5.97 3.47 20161018 082218 6.00 3.52 20161018 082219 6.09 3.56 20161018 082220 6.27 3.61 20161018 082221 6.50 3.67 20161018 082223 6.87 3.73 20161018 082224 7.33 3.80 20161018 082225 7.55 3.84 20161018 082226 7.01 3.79 20161018 082227 6.74 3.75 20161018 082228 6.59 3.71 20161018 082229 6.55 3.67 20161018 082230 6.81 3.62 20161018 082231 7.31 3.57 20161018 082232 7.96 3.52 20161018 082233 8.10 3.48 20161018 082234 6.83 3.50 20161018 082235 5.54 3.52 20161018 082236 4.65 3.54 20161018 082237 3.89 3.56 20161018 082238 3.45 3.58 20161018 082239 3.40 3.60 20161018 082240 3.66 3.62 20161018 082241 4.17 3.64 20161018 082242 3.67 3.64 20161018 082243 3.17 3.64 20161018 082244 2.59 3.64 20161018 082245 2.09 3.64 20161018 082246 1.60 3.64 20161018 082247 1.11 3.64 20161018 082248 0.63 3.63 20161018 082249 0.26 3.63 20161018 082251 0.40 3.65 20161018 082252 0.63 3.67 20161018 082253 0.85 3.69 20161018 082254 1.08 3.71 20161018 082255 1.24 3.73 20161018 082256 1.43 3.75 20161018 082257 1.61 3.77 20161018 082258 1.78 3.79 20161018 082259 1.94 3.80 20161018 082300 2.15 3.80 20161018 082301 2.38 3.80 20161018 082302 2.60 3.80 20161018 082303 2.81 3.80 20161018 082304 3.03 3.80 20161018 082305 3.25 3.79 20161018 082306 3.48 3.78 20161018 082307 3.68 3.78 20161018 082308 3.91 3.79 20161018 082309 4.13 3.79 20161018 082310 4.34 3.80 20161018 082311 4.53 3.81 20161018 082312 4.71 3.83 20161018 082313 4.91 3.85 20161018 082314 5.07 3.87 20161018 082315 5.16 3.88 20161018 082316 5.13 3.89 20161018 082317 5.12 3.89 20161018 082319 5.14 3.89 20161018 082320 5.17 3.89 20161018 082321 5.22 3.88 20161018 082322 5.27 3.88 20161018 082323 5.37 3.87 20161018 082324 5.41 3.85 20161018 082325 5.16 3.86 20161018 082326 4.89 3.87 20161018 082327 4.59 3.89 20161018 082328 4.29 3.90 20161018 082329 3.97 3.91 20161018 082330 3.64 3.93 20161018 082331 3.30 3.94 20161018 082332 2.98 3.96 20161018 082333 2.71 3.98 20161018 082334 2.50 4.00 20161018 082335 2.31 4.02 20161018 082336 2.13 4.04 20161018 082337 1.97 4.05 20161018 082338 1.79 4.07 20161018 082339 1.65 4.09 20161018 082340 1.52 4.10 20161018 082341 1.67 4.12 20161018 082342 1.98 4.14 20161018 082343 2.25 4.15 20161018 082344 2.48 4.17 20161018 082346 2.72 4.19 20161018 082347 2.94 4.20 20161018 082348 3.16 4.22 20161018 082349 3.36 4.23 20161018 082350 3.42 4.24 20161018 082351 3.33 4.26 20161018 082352 3.24 4.27 20161018 082353 3.11 4.29 20161018 082354 2.97 4.30 20161018 082355 2.81 4.31 20161018 082356 2.62 4.33 20161018 082357 2.42 4.34 20161018 082358 2.28 4.35 20161018 082359 2.34 4.34 20161018 082400 2.42 4.34 20161018 082401 2.48 4.33 20161018 082402 2.53 4.32 20161018 082403 2.56 4.32 20161018 082404 2.57 4.31 20161018 082405 2.56 4.30 20161018 082406 2.51 4.30 20161018 082407 2.40 4.29 20161018 082408 2.29 4.27 20161018 082409 2.19 4.26 20161018 082410 2.12 4.24 20161018 082411 2.07 4.22 20161018 082412 2.04 4.20 20161018 082414 2.03 4.18 20161018 082415 2.04 4.15 20161018 082416 2.13 4.13 20161018 082417 2.21 4.11 20161018 082418 2.30 4.09 20161018 082419 2.39 4.07 20161018 082420 2.49 4.04 20161018 082421 2.60 4.01 20161018 082422 2.71 3.98 20161018 082423 2.84 3.95 20161018 082424 3.13 3.88 20161018 082425 3.47 3.80 20161018 082426 3.84 3.71 20161018 082427 4.30 3.63 20161018 082428 4.76 3.54 20161018 082429 5.23 3.46 20161018 082430 5.69 3.39 20161018 082431 6.16 3.31 20161018 082432 6.37 3.23 20161018 082433 6.37 3.15 20161018 082434 6.46 3.06 20161018 082435 6.65 2.99 20161018 082436 6.86 2.93 20161018 082437 7.26 2.87 20161018 082438 7.77 2.81 20161018 082440 8.39 2.75 20161018 082441 10.03 2.77 20161018 082442 14.06 2.91 20161018 082443 18.61 3.05 20161018 082444 23.50 3.19 20161018 082445 28.69 3.33 20161018 082446 34.98 3.51 20161018 082447 40.73 3.66 20161018 082448 46.73 3.81 20161018 082449 51.91 3.94 20161018 082450 51.54 3.98 20161018 082451 50.79 4.01 20161018 082452 49.65 4.04 20161018 082453 47.90 4.06 20161018 082455 43.21 4.08 20161018 082456 40.18 4.09 20161018 082457 37.30 4.09 20161018 082458 33.21 4.01 20161018 082459 29.22 3.94 20161018 082500 25.32 3.87 20161018 082501 21.54 3.80 20161018 082502 17.86 3.73 20161018 082503 14.31 3.66 20161018 082504 10.76 3.59 20161018 082505 7.60 3.53 20161018 082507 6.95 3.51 20161018 082508 7.71 3.53 20161018 082509 8.50 3.54 20161018 082510 9.39 3.56 20161018 082511 10.37 3.58 20161018 082512 11.43 3.59 20161018 082513 12.56 3.61 20161018 082514 13.75 3.63 20161018 082515 14.50 3.67 20161018 082516 14.75 3.71 20161018 082517 14.99 3.75 20161018 082518 15.22 3.80 20161018 082519 15.37 3.83 20161018 082520 15.56 3.87 20161018 082521 15.71 3.90 20161018 082522 15.87 3.93 20161018 082523 15.91 3.94 20161018 082524 15.72 3.93 20161018 082525 15.53 3.93 20161018 082526 15.35 3.92 20161018 082527 15.17 3.92 20161018 082528 14.99 3.91 20161018 082529 14.81 3.90 20161018 082530 14.63 3.90 20161018 082531 14.49 3.89 20161018 082533 14.81 3.88 20161018 082534 15.16 3.87 20161018 082535 15.54 3.86 20161018 082536 15.95 3.85 20161018 082537 16.38 3.84 20161018 082538 16.84 3.84 20161018 082539 17.30 3.82 20161018 082540 17.81 3.82 20161018 082541 17.77 3.75 20161018 082542 17.60 3.68 20161018 082543 17.44 3.61 20161018 082544 17.24 3.52 20161018 082545 17.05 3.44 20161018 082546 16.84 3.36 20161018 082547 16.64 3.28 20161018 082548 16.43 3.20 20161018 082549 15.90 3.15 20161018 082550 15.21 3.12 20161018 082551 14.52 3.08 20161018 082552 13.89 3.06 20161018 082553 13.28 3.03 20161018 082554 12.70 3.01 20161018 082555 12.15 2.99 20161018 082556 11.57 2.96 20161018 082557 11.50 2.95 20161018 082559 11.81 2.95 20161018 082600 12.13 2.95 20161018 082601 12.45 2.95 20161018 082602 12.78 2.95 20161018 082603 13.11 2.95 20161018 082604 13.44 2.96 20161018 082605 13.78 2.97 20161018 082606 14.16 2.98 20161018 082607 14.76 3.04 20161018 082608 15.35 3.09 20161018 082609 15.95 3.15 20161018 082610 16.64 3.21 20161018 082611 17.19 3.26 20161018 082612 17.75 3.32 20161018 082613 18.29 3.37 20161018 082614 18.77 3.42 20161018 082615 18.88 3.48 20161018 082616 19.00 3.54 20161018 082617 19.12 3.60 20161018 082618 19.21 3.65 20161018 082619 19.35 3.71 20161018 082620 19.49 3.76 20161018 082621 19.64 3.82 20161018 082622 19.76 3.87 20161018 082623 19.85 3.90 20161018 082625 19.90 3.91 20161018 082626 19.92 3.91 20161018 082627 19.99 3.91 20161018 082628 20.07 3.91 20161018 082629 20.13 3.90 20161018 082630 20.30 3.92 20161018 082631 20.47 3.93 20161018 082632 20.84 3.94 20161018 082633 21.42 3.96 20161018 082634 22.00 3.98 20161018 082635 22.53 3.98 20161018 082636 23.08 4.00 20161018 082637 23.61 4.01 20161018 082638 24.19 4.01 20161018 082639 24.69 4.01 20161018 082640 24.87 3.99 20161018 082641 24.39 3.91 20161018 082642 23.97 3.85 20161018 082643 23.54 3.77 20161018 082644 23.17 3.71 20161018 082645 22.82 3.65 20161018 082646 22.48 3.59 20161018 082647 22.19 3.54 20161018 082648 21.91 3.48 20161018 082650 21.23 3.44 20161018 082651 20.56 3.40 20161018 082652 19.95 3.35 20161018 082653 19.39 3.31 20161018 082654 18.81 3.26 20161018 082655 18.35 3.22 20161018 082656 17.98 3.17 20161018 082657 17.62 3.13 20161018 082658 17.60 3.11 20161018 082659 17.68 3.09 20161018 082700 17.73 3.08 20161018 082701 17.81 3.07 20161018 082702 17.86 3.06 20161018 082703 17.93 3.05 20161018 082704 17.98 3.04 20161018 082705 18.06 3.04 20161018 082706 18.12 3.06 20161018 082707 18.21 3.10 20161018 082708 18.28 3.14 20161018 082709 18.35 3.18 20161018 082710 18.43 3.22 20161018 082711 18.49 3.26 20161018 082712 18.59 3.31 20161018 082713 18.80 3.36 20161018 082714 19.04 3.42 20161018 082716 19.36 3.47 20161018 082717 19.64 3.53 20161018 082718 19.91 3.58 20161018 082719 20.14 3.63 20161018 082720 20.35 3.67 20161018 082721 20.54 3.72 20161018 082722 20.71 3.76 20161018 082723 20.85 3.80 20161018 082724 21.00 3.80 20161018 082725 21.17 3.80 20161018 082726 21.37 3.80 20161018 082727 21.60 3.79 20161018 082728 21.86 3.78 20161018 082729 22.18 3.77 20161018 082730 22.51 3.76 20161018 082731 22.84 3.74 20161018 082732 23.26 3.73 20161018 082733 23.70 3.70 20161018 082734 24.10 3.69 20161018 082735 24.49 3.68 20161018 082736 24.86 3.68 20161018 082737 25.22 3.69 20161018 082738 25.55 3.71 20161018 082739 25.87 3.74 20161018 082741 26.08 3.82 20161018 082742 26.19 3.95 20161018 082743 26.30 4.08 20161018 082744 26.38 4.21 20161018 082745 26.44 4.35 20161018 082746 26.51 4.49 20161018 082747 26.53 4.63 20161018 082748 26.54 4.78 20161018 082749 26.55 4.94 20161018 082750 26.75 5.14 20161018 082751 26.91 5.33 20161018 082752 27.09 5.52 20161018 082753 27.29 5.71 20161018 082754 27.45 5.90 20161018 082755 27.59 6.10 20161018 082756 27.71 6.30 20161018 082757 27.85 6.49 20161018 082758 28.05 6.65 20161018 082759 28.28 6.81 20161018 082800 28.54 6.97 20161018 082801 28.84 7.11 20161018 082802 29.13 7.26 20161018 082803 29.45 7.41 20161018 082805 29.79 7.55 20161018 082806 30.15 7.69 20161018 082807 30.31 7.78 20161018 082808 30.35 7.85 20161018 082809 30.39 7.92 20161018 082810 30.43 7.98 20161018 082811 30.43 8.04 20161018 082812 30.42 8.08 20161018 082813 30.36 8.11 20161018 082814 30.31 8.14 20161018 082815 30.26 8.15 20161018 082816 30.21 8.12 20161018 082817 30.17 8.09 20161018 082818 30.12 8.07 20161018 082819 30.07 8.04 20161018 082820 30.06 8.02 20161018 082821 30.02 7.99 20161018 082822 29.98 7.97 20161018 082823 29.92 7.94 20161018 082824 29.70 7.88 20161018 082825 29.48 7.82 20161018 082826 29.26 7.76 20161018 082827 29.04 7.69 20161018 082828 28.82 7.62 20161018 082830 28.71 7.56 20161018 082831 28.65 7.50 20161018 082832 28.64 7.44 20161018 082833 28.88 7.37 20161018 082834 29.17 7.31 20161018 082835 29.47 7.25 20161018 082836 29.78 7.18 20161018 082837 30.09 7.12 20161018 082838 30.40 7.05 20161018 082839 30.72 6.99 20161018 082840 31.04 6.92 20161018 082841 31.14 6.87 20161018 082842 30.98 6.82 20161018 082843 30.78 6.77 20161018 082844 30.54 6.72 20161018 082845 30.26 6.68 20161018 082846 29.93 6.63 20161018 082847 29.63 6.60 20161018 082848 29.39 6.57 20161018 082849 29.27 6.55 20161018 082850 29.43 6.55 20161018 082851 29.55 6.55 20161018 082852 29.61 6.56 20161018 082854 29.62 6.56 20161018 082855 29.59 6.56 20161018 082856 29.52 6.56 20161018 082857 29.39 6.56 20161018 082858 29.23 6.56 20161018 082859 29.08 6.56 20161018 082900 28.92 6.56 20161018 082901 28.83 6.56 20161018 082902 28.75 6.55 20161018 082903 28.70 6.53 20161018 082904 28.63 6.52 20161018 082905 28.51 6.50 20161018 082906 28.38 6.48 20161018 082907 28.11 6.47 20161018 082908 27.77 6.45 20161018 082909 27.44 6.43 20161018 082910 27.07 6.41 20161018 082911 26.75 6.39 20161018 082912 26.43 6.37 20161018 082913 26.12 6.35 20161018 082914 25.76 6.32 20161018 082915 25.46 6.29 20161018 082916 25.16 6.24 20161018 082918 24.83 6.18 20161018 082919 24.53 6.12 20161018 082920 24.33 6.06 20161018 082921 24.12 5.99 20161018 082922 23.92 5.93 20161018 082923 23.73 5.86 20161018 082924 23.53 5.80 20161018 082925 23.27 5.73 20161018 082926 22.98 5.67 20161018 082927 22.68 5.61 20161018 082928 22.36 5.55 20161018 082929 22.00 5.48 20161018 082930 21.63 5.42 20161018 082931 21.22 5.36 20161018 082932 20.81 5.30 20161018 082933 20.49 5.24 20161018 082934 20.24 5.17 20161018 082935 20.15 5.12 20161018 082936 20.08 5.06 20161018 082937 19.99 5.01 20161018 082938 19.92 4.96 20161018 082939 19.84 4.91 20161018 082940 19.78 4.87 20161018 082942 19.74 4.83 20161018 082943 19.73 4.77 20161018 082944 19.69 4.72 20161018 082945 19.61 4.66 20161018 082946 19.52 4.62 20161018 082947 19.40 4.57 20161018 082948 19.25 4.53 20161018 082949 19.08 4.48 20161018 082950 18.98 4.44 20161018 082951 18.87 4.39 20161018 082952 18.74 4.35 20161018 082953 18.64 4.32 20161018 082954 18.54 4.29 20161018 082955 18.42 4.26 20161018 082956 18.33 4.25 20161018 082957 18.24 4.23 20161018 082958 18.13 4.22 20161018 082959 18.06 4.23 20161018 083000 17.98 4.23 20161018 083001 17.87 4.23 20161018 083002 17.74 4.24 20161018 083003 17.64 4.24 20161018 083004 17.61 4.23 20161018 083006 17.60 4.22 20161018 083007 17.58 4.22 20161018 083008 17.65 4.21 20161018 083009 17.82 4.20 20161018 083010 18.00 4.19 20161018 083011 18.19 4.18 20161018 083012 18.33 4.17 20161018 083013 18.52 4.16 20161018 083014 18.72 4.15 20161018 083015 18.93 4.14 20161018 083016 19.14 4.12 20161018 083017 19.15 4.10 20161018 083018 19.05 4.07 20161018 083019 18.98 4.05 20161018 083020 18.88 4.01 20161018 083021 18.78 3.97 20161018 083022 18.67 3.93 20161018 083023 18.56 3.89 20161018 083024 18.45 3.84 20161018 083025 18.40 3.79 20161018 083026 18.47 3.73 20161018 083027 18.51 3.67 20161018 083029 18.52 3.59 20161018 083030 18.51 3.52 20161018 083031 18.45 3.47 20161018 083032 18.39 3.41 20161018 083033 18.34 3.34 20161018 083034 18.28 3.28 20161018 083035 18.14 3.25 20161018 083036 18.04 3.23 20161018 083037 17.96 3.21 20161018 083038 17.90 3.18 20161018 083039 17.86 3.16 20161018 083040 17.85 3.13 20161018 083041 17.86 3.11 20161018 083042 17.89 3.08 20161018 083043 17.82 3.06 20161018 083044 17.68 3.04 20161018 083045 17.57 3.03 20161018 083046 17.48 3.01 20161018 083047 17.41 3.00 20161018 083048 17.37 3.00 20161018 083049 17.34 2.99 20161018 083050 17.32 2.99 20161018 083051 17.30 2.98 20161018 083053 17.18 2.93 20161018 083054 17.07 2.88 20161018 083055 17.00 2.83 20161018 083056 16.89 2.77 20161018 083057 16.76 2.71 20161018 083058 16.65 2.66 20161018 083059 16.52 2.62 20161018 083100 16.39 2.59 20161018 083101 16.19 2.55 20161018 083102 15.98 2.51 20161018 083103 15.78 2.46 20161018 083104 15.62 2.41 20161018 083105 15.46 2.36 20161018 083106 15.33 2.30 20161018 083107 15.25 2.28 20161018 083108 15.15 2.24 20161018 083109 15.02 2.22 20161018 083110 14.70 2.19 20161018 083111 14.37 2.15 20161018 083112 14.04 2.11 20161018 083113 13.70 2.06 20161018 083114 13.37 2.02 20161018 083116 13.03 1.97 20161018 083117 12.68 1.92 20161018 083118 12.41 1.87 20161018 083119 12.10 1.82 20161018 083120 11.70 1.77 20161018 083121 11.25 1.73 20161018 083122 10.74 1.68 20161018 083123 10.20 1.63 20161018 083124 9.60 1.58 20161018 083125 8.95 1.53 20161018 083126 8.24 1.49 20161018 083127 7.66 1.45 20161018 083128 7.23 1.43 20161018 083129 6.95 1.41 20161018 083130 6.62 1.38 20161018 083131 6.26 1.35 20161018 083132 5.85 1.31 20161018 083133 5.40 1.27 20161018 083134 4.92 1.23 20161018 083135 4.50 1.19 20161018 083136 4.23 1.16 20161018 083137 4.02 1.13 20161018 083139 3.76 1.09 20161018 083140 3.72 1.09 20161018 083141 3.62 1.07 20161018 083142 3.45 1.06 20161018 083143 3.22 1.04 20161018 083144 2.96 1.02 20161018 083145 2.69 1.00 20161018 083146 2.90 1.00 20161018 083147 3.13 0.99 20161018 083148 3.40 0.98 20161018 083149 3.67 0.96 20161018 083150 3.94 0.95 20161018 083151 4.11 0.95 20161018 083152 4.32 0.94 20161018 083153 4.58 0.93 20161018 083154 4.71 0.95 20161018 083155 4.83 0.98 20161018 083156 4.99 1.00 20161018 083157 5.11 1.02 20161018 083158 5.35 1.04 20161018 083159 5.59 1.06 20161018 083200 5.80 1.07 20161018 083202 5.93 1.08 20161018 083203 5.90 1.07 20161018 083204 5.43 1.06 20161018 083205 4.88 1.03 20161018 083206 4.41 1.00 20161018 083207 3.95 0.97 20161018 083208 3.60 0.93 20161018 083209 3.46 0.89 20161018 083210 3.50 0.85 20161018 083211 3.96 0.80 20161018 083212 3.98 0.75 20161018 083213 3.25 0.69 20161018 083214 2.52 0.63 20161018 083215 2.01 0.58 20161018 083216 2.01 0.51 20161018 083217 2.90 0.43 20161018 083218 4.29 0.35 20161018 083219 5.87 0.26 20161018 083220 7.61 0.15 20161018 083221 7.85 0.11 20161018 083222 8.22 0.08 20161018 083224 8.68 0.05 20161018 083225 9.22 0.03 20161018 083226 9.71 0.02 20161018 083227 10.20 0.05 20161018 083228 10.71 0.08 20161018 083229 11.22 0.12 20161018 083230 11.14 0.17 20161018 083231 10.22 0.23 20161018 083232 9.62 0.30 20161018 083233 9.65 0.37 20161018 083234 10.34 0.44 20161018 083235 11.48 0.53 20161018 083236 12.77 0.63 20161018 083237 14.55 0.73 20161018 083238 16.58 0.84 20161018 083239 18.00 0.90 20161018 083240 18.97 0.94 20161018 083241 20.18 0.99 20161018 083242 21.21 1.03 20161018 083243 22.06 1.06 20161018 083244 22.72 1.09 20161018 083245 23.65 1.13 20161018 083247 24.56 1.17 20161018 083248 25.52 1.22 20161018 083249 23.24 1.24 20161018 083250 20.51 1.26 20161018 083252 14.98 1.29 20161018 083253 12.81 1.30 20161018 083254 10.57 1.32 20161018 083255 8.96 1.34 20161018 083256 8.47 1.36 20161018 083257 9.07 1.39 20161018 083258 9.90 1.41 20161018 083259 10.57 1.43 20161018 083300 11.18 1.45 20161018 083301 11.86 1.47 20161018 083302 12.54 1.49 20161018 083303 13.12 1.50 20161018 083304 13.80 1.52 20161018 083305 14.49 1.51 20161018 083306 14.94 1.49 20161018 083307 15.11 1.48 20161018 083309 15.27 1.49 20161018 083310 15.39 1.49 20161018 083311 15.46 1.50 20161018 083312 15.49 1.52 20161018 083313 15.39 1.55 20161018 083314 15.18 1.57 20161018 083315 14.92 1.60 20161018 083316 14.65 1.60 20161018 083317 14.48 1.60 20161018 083318 14.37 1.59 20161018 083319 14.34 1.58 20161018 083320 14.33 1.56 20161018 083321 14.33 1.55 20161018 083322 14.28 1.54 20161018 083323 14.18 1.54 20161018 083324 14.07 1.54 20161018 083325 13.76 1.55 20161018 083326 13.47 1.54 20161018 083327 13.20 1.54 20161018 083328 12.96 1.55 20161018 083329 12.74 1.55 20161018 083331 12.53 1.57 20161018 083332 12.32 1.58 20161018 083333 12.35 1.60 20161018 083334 12.54 1.60 20161018 083335 12.81 1.57 20161018 083336 13.12 1.54 20161018 083337 13.36 1.51 20161018 083338 13.63 1.48 20161018 083339 13.71 1.47 20161018 083340 13.74 1.44 20161018 083341 13.87 1.42 20161018 083342 14.01 1.39 20161018 083343 14.26 1.36 20161018 083344 13.99 1.33 20161018 083345 13.63 1.32 20161018 083346 13.26 1.30 20161018 083347 12.97 1.26 20161018 083348 12.72 1.22 20161018 083349 12.52 1.17 20161018 083350 12.34 1.11 20161018 083351 12.06 1.08 20161018 083352 11.69 1.06 20161018 083354 11.08 1.01 20161018 083355 10.55 0.96 20161018 083356 9.99 0.90 20161018 083357 9.82 0.83 20161018 083358 9.74 0.75 20161018 083359 9.71 0.68 20161018 083400 9.71 0.60 20161018 083401 9.78 0.54 20161018 083402 9.90 0.48 20161018 083403 10.82 0.54 20161018 083404 11.92 0.60 20161018 083405 12.91 0.65 20161018 083406 14.05 0.70 20161018 083407 15.04 0.75 20161018 083408 16.02 0.83 20161018 083409 16.78 0.91 20161018 083410 17.60 1.01 20161018 083411 18.22 1.10 20161018 083412 18.55 1.19 20161018 083413 18.75 1.25 20161018 083414 19.14 1.32 20161018 083416 19.57 1.39 20161018 083417 20.21 1.46 20161018 083418 20.96 1.52 20161018 083419 22.21 1.55 20161018 083420 23.48 1.57 20161018 083421 24.99 1.58 20161018 083422 24.75 1.56 20161018 083423 23.48 1.52 20161018 083424 21.61 1.48 20161018 083425 20.02 1.44 20161018 083426 18.41 1.40 20161018 083427 16.51 1.35 20161018 083428 15.15 1.24 20161018 083429 13.64 1.13 20161018 083430 12.67 1.03 20161018 083431 11.95 0.91 20161018 083432 10.93 0.82 20161018 083433 10.14 0.75 20161018 083434 9.47 0.68 20161018 083435 8.75 0.60 20161018 083436 8.31 0.54 20161018 083438 7.80 0.52 20161018 083439 7.36 0.52 20161018 083440 7.15 0.52 20161018 083441 7.01 0.53 20161018 083442 6.50 0.61 20161018 083443 6.93 0.69 20161018 083444 7.87 0.76 20161018 083445 9.33 0.84 20161018 083446 10.92 0.85 20161018 083447 12.81 0.84 20161018 083448 15.20 0.81 20161018 083449 17.39 0.75 20161018 083450 19.61 0.69 20161018 083451 18.91 0.61 20161018 083452 15.55 0.53 20161018 083453 12.65 0.44 20161018 083454 9.82 0.33 20161018 083455 7.02 0.21 20161018 083456 4.28 0.11 20161018 083457 2.29 0.03 20161018 083458 3.92 -0.08 20161018 083500 7.11 -0.17 20161018 083501 10.82 -0.24 20161018 083502 11.57 -0.29 20161018 083503 11.78 -0.28 20161018 083504 12.18 -0.26 20161018 083505 12.87 -0.23 20161018 083506 13.77 -0.19 20161018 083507 14.90 -0.11 20161018 083508 16.53 -0.03 20161018 083509 19.12 0.06 20161018 083510 21.50 0.18 20161018 083511 21.79 0.31 20161018 083512 18.74 0.41 20161018 083513 15.52 0.50 20161018 083514 11.61 0.57 20161018 083515 8.36 0.61 20161018 083516 5.96 0.64 20161018 083517 4.40 0.66 20161018 083518 4.41 0.69 20161018 083519 5.73 0.71 20161018 083520 7.06 0.75 20161018 083522 7.68 0.86 20161018 083523 7.67 0.98 20161018 083524 7.86 1.09 20161018 083525 8.44 1.15 20161018 083526 9.31 1.21 20161018 083527 10.37 1.26 20161018 083528 11.86 1.21 20161018 083529 13.20 1.16 20161018 083530 14.07 1.09 20161018 083531 14.17 1.00 20161018 083532 13.38 0.88 20161018 083533 12.21 0.74 20161018 083534 10.98 0.68 20161018 083535 9.53 0.64 20161018 083536 7.99 0.61 20161018 084203 17.19 1.27 20161018 084204 17.32 1.26 20161018 084205 17.36 1.25 20161018 084206 17.54 1.25 20161018 084207 17.79 1.26 20161018 084208 18.31 1.23 20161018 084209 18.60 1.20 20161018 084210 18.80 1.16 20161018 084211 18.53 1.14 20161018 084212 18.03 1.12 20161018 084213 17.52 1.12 20161018 084214 17.16 1.12 20161018 084216 16.80 1.13 20161018 084217 16.48 1.14 20161018 084218 16.21 1.17 20161018 084219 16.00 1.20 20161018 084220 15.76 1.22 20161018 084221 15.66 1.24 20161018 084222 15.63 1.25 20161018 084223 15.63 1.27 20161018 084224 15.54 1.28 20161018 084225 15.27 1.29 20161018 084226 14.94 1.31 20161018 084227 14.59 1.31 20161018 084228 14.32 1.33 20161018 084229 14.35 1.36 20161018 084230 14.60 1.41 20161018 084231 14.78 1.45 20161018 084232 14.93 1.49 20161018 084233 15.03 1.54 20161018 084234 15.07 1.59 20161018 084235 15.01 1.62 20161018 084236 14.90 1.64 20161018 084238 14.79 1.64 20161018 084239 14.68 1.64 20161018 084240 15.25 1.63 20161018 084241 15.74 1.64 20161018 084242 16.28 1.66 20161018 084243 16.98 1.67 20161018 084244 17.61 1.69 20161018 084245 18.34 1.69 20161018 084246 19.27 1.70 20161018 084247 20.13 1.72 20161018 084248 21.05 1.74 20161018 084249 21.03 1.76 20161018 084250 20.58 1.76 20161018 084251 20.29 1.78 20161018 084252 20.12 1.80 20161018 084253 20.15 1.83 20161018 084254 19.98 1.82 20161018 084255 19.91 1.80 20161018 084256 19.91 1.78 20161018 084257 20.00 1.77 20161018 084258 20.38 1.79 20161018 084300 21.14 1.86 20161018 084301 21.79 1.92 20161018 084302 22.43 1.97 20161018 084303 22.95 2.01 20161018 084304 23.35 2.06 20161018 084305 23.54 2.08 20161018 084306 23.62 2.10 20161018 084307 23.62 2.12 20161018 084308 23.73 2.13 20161018 084309 24.95 2.15 20161018 084310 25.94 2.16 20161018 084311 27.11 2.20 20161018 084312 28.03 2.24 20161018 084313 29.11 2.30 20161018 084314 29.81 2.35 20161018 084315 30.56 2.39 20161018 084316 31.09 2.42 20161018 084317 31.54 2.42 20161018 084318 31.50 2.39 20161018 084319 31.76 2.38 20161018 084320 32.10 2.39 20161018 084321 32.72 2.41 20161018 084323 33.40 2.43 20161018 084324 34.41 2.46 20161018 084325 35.43 2.49 20161018 084326 36.62 2.51 20161018 084327 37.37 2.51 20161018 084328 35.77 2.42 20161018 084329 34.03 2.33 20161018 084330 32.82 2.27 20161018 084331 31.23 2.19 20161018 084332 30.05 2.11 20161018 084333 29.05 2.04 20161018 084334 28.65 1.98 20161018 084335 28.40 1.92 20161018 084336 28.31 1.86 20161018 084337 26.44 1.75 20161018 084338 24.08 1.63 20161018 084339 22.21 1.55 20161018 084340 19.92 1.44 20161018 084341 17.70 1.34 20161018 084342 15.91 1.26 20161018 084343 13.92 1.15 20161018 084345 12.31 1.07 20161018 084712 14.58 2.57 20161018 084713 14.23 2.41 20161018 084714 13.94 2.26 20161018 084715 13.69 2.11 20161018 084716 13.48 1.97 20161018 084717 13.30 1.83 20161018 084718 13.19 1.70 20161018 084719 13.13 1.58 20161018 084720 12.95 1.47 20161018 084721 12.10 1.42 20161018 084722 11.13 1.40 20161018 084723 10.19 1.38 20161018 084724 9.29 1.36 20161018 084725 8.43 1.35 20161018 084726 7.63 1.34 20161018 084727 6.91 1.33 20161018 084729 6.27 1.33 20161018 084730 6.95 1.57 20161018 084731 11.00 2.02 20161018 084732 16.40 2.50 20161018 084733 22.34 2.97 20161018 084734 28.88 3.47 20161018 084735 35.40 3.90 20161018 084736 42.25 4.34 20161018 084737 48.23 4.69 20161018 084738 55.20 5.11 20161018 084739 55.86 4.97 20161018 084740 56.12 4.82 20161018 084741 56.26 4.64 20161018 084742 56.03 4.45 20161018 084743 55.53 4.23 20161018 084744 54.72 3.99 20161018 084745 53.51 3.72 20161018 084746 52.07 3.44 20161018 084747 47.76 3.10 20161018 084748 41.91 2.70 20161018 084749 36.25 2.34 20161018 084750 30.46 1.99 20161018 084751 24.91 1.67 20161018 084753 19.24 1.37 20161018 084754 13.78 1.10 20161018 084755 8.38 0.85 20161018 084756 4.00 0.77 20161018 084757 2.18 0.98 20161018 084758 1.57 1.20 20161018 084759 2.94 1.44 20161018 084800 4.64 1.68 20161018 084801 6.35 1.94 20161018 084802 8.07 2.22 20161018 084803 9.64 2.51 20161018 084804 11.14 2.80 20161018 084805 11.94 3.02 20161018 084806 12.71 3.21 20161018 084807 13.46 3.40 20161018 084808 14.20 3.58 20161018 084809 14.97 3.76 20161018 084810 15.68 3.92 20161018 084811 16.37 4.08 20161018 084812 17.05 4.23 20161018 084813 17.68 4.32 20161018 084814 18.23 4.37 20161018 084815 18.76 4.42 20161018 084816 19.27 4.48 20161018 084818 19.76 4.52 20161018 084819 20.24 4.57 20161018 084820 20.68 4.61 20161018 084821 21.04 4.65 20161018 084822 21.03 4.65 20161018 084823 20.51 4.55 20161018 084824 19.99 4.46 20161018 084825 19.38 4.35 20161018 084826 18.82 4.24 20161018 084827 18.25 4.13 20161018 084828 17.66 4.02 20161018 084829 17.06 3.90 20161018 084830 16.45 3.78 20161018 084831 15.54 3.64 20161018 084832 14.56 3.48 20161018 084833 13.74 3.34 20161018 084834 12.96 3.20 20161018 084835 12.23 3.05 20161018 084836 11.51 2.90 20161018 084837 10.86 2.75 20161018 084838 10.20 2.62 20161018 084839 10.07 2.60 20161018 084840 10.15 2.59 20161018 084842 10.33 2.59 20161018 084843 10.63 2.59 20161018 084844 11.01 2.59 20161018 084845 11.49 2.58 20161018 084846 12.05 2.58 20161018 084847 12.69 2.57 20161018 084848 13.30 2.58 20161018 084849 13.84 2.59 20161018 084850 14.36 2.60 20161018 084851 14.85 2.62 20161018 084852 15.36 2.63 20161018 084853 15.86 2.64 20161018 084854 16.35 2.65 20161018 084855 16.83 2.67 20161018 084856 17.23 2.70 20161018 084857 17.38 2.72 20161018 084858 17.54 2.75 20161018 084859 17.70 2.78 20161018 084900 17.86 2.81 20161018 084901 18.01 2.84 20161018 084902 18.16 2.86 20161018 084903 18.30 2.89 20161018 084904 18.44 2.92 20161018 084905 18.63 2.95 20161018 084907 18.84 2.98 20161018 084908 19.07 3.00 20161018 084909 19.33 3.03 20161018 084910 19.58 3.06 20161018 084911 19.86 3.09 20161018 084912 20.17 3.11 20161018 084913 20.53 3.14 20161018 084914 20.71 3.16 20161018 084915 20.80 3.18 20161018 084916 20.89 3.19 20161018 084917 20.98 3.20 20161018 084918 21.06 3.21 20161018 084919 21.12 3.21 20161018 084920 21.17 3.22 20161018 084921 21.21 3.22 20161018 084922 21.14 3.21 20161018 084923 20.85 3.15 20161018 084924 20.55 3.10 20161018 084925 20.18 3.05 20161018 084926 19.78 3.00 20161018 084927 19.37 2.95 20161018 084928 18.89 2.89 20161018 084929 18.37 2.84 20161018 084930 17.81 2.79 20161018 084932 16.11 2.70 20161018 084933 14.40 2.61 20161018 084934 12.77 2.52 20161018 084935 11.28 2.43 20161018 084936 9.88 2.33 20161018 084937 8.64 2.23 20161018 084938 7.59 2.14 20161018 084939 6.69 2.02 20161018 084940 6.13 1.92 20161018 084941 5.51 1.82 20161018 084942 4.90 1.71 20161018 084943 4.27 1.61 20161018 084944 3.61 1.52 20161018 084945 2.96 1.43 20161018 084946 2.30 1.34 20161018 084947 1.69 1.25 20161018 084948 1.62 1.21 20161018 084949 2.12 1.22 20161018 084950 2.75 1.23 20161018 084951 3.45 1.25 20161018 084952 4.28 1.27 20161018 084953 5.17 1.31 20161018 084954 5.99 1.34 20161018 084955 6.86 1.38 20161018 084956 7.58 1.42 20161018 084958 7.95 1.45 20161018 084959 8.28 1.49 20161018 085000 8.57 1.52 20161018 085001 8.85 1.55 20161018 085002 9.07 1.58 20161018 085003 9.30 1.61 20161018 085004 9.48 1.64 20161018 085005 9.66 1.68 20161018 085006 9.49 1.66 20161018 085007 9.34 1.64 20161018 085008 9.17 1.62 20161018 085009 9.02 1.61 20161018 085010 8.85 1.59 20161018 085011 8.70 1.57 20161018 085012 8.51 1.56 20161018 085013 8.33 1.53 20161018 085014 8.47 1.53 20161018 085015 8.85 1.55 20161018 085016 9.23 1.57 20161018 085017 9.67 1.59 20161018 085018 10.12 1.61 20161018 085019 10.60 1.62 20161018 085020 11.03 1.64 20161018 085021 11.47 1.66 20161018 085023 11.84 1.67 20161018 085024 12.01 1.68 20161018 085025 12.24 1.70 20161018 085026 12.41 1.72 20161018 085027 12.63 1.74 20161018 085028 12.78 1.75 20161018 085029 12.92 1.77 20161018 085030 13.11 1.80 20161018 085031 13.11 1.81 20161018 085032 12.53 1.76 20161018 085033 11.94 1.71 20161018 085034 11.46 1.67 20161018 085035 10.85 1.61 20161018 085036 10.43 1.57 20161018 085037 10.19 1.53 20161018 085038 9.90 1.49 20161018 085039 9.68 1.45 20161018 085040 8.92 1.45 20161018 085041 8.02 1.44 20161018 085042 7.28 1.43 20161018 085043 6.41 1.41 20161018 085044 5.56 1.40 20161018 085045 4.93 1.38 20161018 085046 4.23 1.36 20161018 085047 3.70 1.33 20161018 085049 4.02 1.37 20161018 085050 4.50 1.44 20161018 085051 5.01 1.51 20161018 085052 5.64 1.60 20161018 085053 6.12 1.67 20161018 085054 6.61 1.74 20161018 085055 7.11 1.80 20161018 085056 7.67 1.88 20161018 085057 8.23 1.94 20161018 085058 8.72 1.98 20161018 085059 9.32 2.02 20161018 085100 9.91 2.06 20161018 085101 10.52 2.10 20161018 085102 11.17 2.15 20161018 085103 11.77 2.18 20161018 085104 12.35 2.22 20161018 085105 12.85 2.24 20161018 085106 13.02 2.16 20161018 085107 13.18 2.10 20161018 085108 13.34 2.03 20161018 085109 13.53 1.96 20161018 085110 13.71 1.90 20161018 085111 13.93 1.83 20161018 085112 14.15 1.76 20161018 085113 14.40 1.69 20161018 085120 15.68 1.00 20161018 085121 15.86 0.88 20161018 085122 15.99 0.76 20161018 085123 15.78 0.76 20161018 085124 15.50 0.77 20161018 085125 15.32 0.78 20161018 085126 15.17 0.78 20161018 085127 15.05 0.78 20161018 085128 14.95 0.78 20161018 085129 14.88 0.76 20161018 085130 14.81 0.73 20161018 085131 13.78 0.74 20161018 085135 8.67 0.96 20161018 085136 8.87 1.02 20161018 085137 9.66 1.09 20161018 085138 10.90 1.16 20161018 085140 11.90 1.22 20161018 085141 11.93 1.24 20161018 085142 12.04 1.25 20161018 085143 12.19 1.26 20161018 085144 12.32 1.27 20161018 085145 12.50 1.28 20161018 085146 12.70 1.29 20161018 085147 12.92 1.30 20161018 085148 13.07 1.30 20161018 085149 12.73 1.28 20161018 085150 12.23 1.27 20161018 085151 11.83 1.26 20161018 085152 11.42 1.25 20161018 085153 11.03 1.24 20161018 085154 10.73 1.23 20161018 085155 10.53 1.23 20161018 085156 10.49 1.22 20161018 085157 10.27 1.25 20161018 085158 10.08 1.27 20161018 085159 9.93 1.29 20161018 085200 9.80 1.31 20161018 085201 9.66 1.34 20161018 085202 9.51 1.36 20161018 085203 9.34 1.39 20161018 085204 9.15 1.41 20161018 085205 9.25 1.44 20161018 085207 9.50 1.47 20161018 085208 9.74 1.50 20161018 085209 9.98 1.53 20161018 085210 10.24 1.56 20161018 085211 10.53 1.60 20161018 085212 10.85 1.63 20161018 085213 11.18 1.67 20161018 085214 11.56 1.72 20161018 085215 11.99 1.77 20161018 085216 12.44 1.83 20161018 085217 12.91 1.88 20161018 085218 13.48 1.94 20161018 085219 13.99 2.00 20161018 085220 14.53 2.05 20161018 085221 15.08 2.11 20161018 085222 15.47 2.15 20161018 085223 15.52 2.17 20161018 085224 15.53 2.19 20161018 085225 15.51 2.21 20161018 085226 15.47 2.23 20161018 085227 15.39 2.25 20161018 085228 15.29 2.27 20161018 085229 15.13 2.29 20161018 085230 14.88 2.30 20161018 085231 14.23 2.25 20161018 085232 13.58 2.21 20161018 085234 12.97 2.15 20161018 085235 12.41 2.10 20161018 085236 11.90 2.05 20161018 085237 11.43 2.01 20161018 085238 10.99 1.97 20161018 085239 10.60 1.93 20161018 085240 10.26 1.90 20161018 085241 9.93 1.88 20161018 085242 9.55 1.86 20161018 085243 9.24 1.85 20161018 085244 8.94 1.83 20161018 085245 8.65 1.81 20161018 085246 8.36 1.79 20161018 085247 8.08 1.77 20161018 085248 7.62 1.76 20161018 085249 7.09 1.76 20161018 085250 6.59 1.75 20161018 085251 6.12 1.74 20161018 085252 5.65 1.74 20161018 085253 5.33 1.74 20161018 085254 5.11 1.74 20161018 085255 5.01 1.74 20161018 085256 5.06 1.74 20161018 085257 5.21 1.73 20161018 085258 5.42 1.72 20161018 085259 5.70 1.71 20161018 085301 5.96 1.69 20161018 085302 6.27 1.68 20161018 085303 6.61 1.66 20161018 085304 7.04 1.65 20161018 085305 7.37 1.65 20161018 085306 7.64 1.67 20161018 085307 7.92 1.70 20161018 085308 8.20 1.72 20161018 085309 8.49 1.75 20161018 085310 8.82 1.77 20161018 085311 9.12 1.80 20161018 085312 9.41 1.82 20161018 085313 9.71 1.85 20161018 085314 9.88 1.87 20161018 085315 10.12 1.90 20161018 085316 10.35 1.93 20161018 085317 10.61 1.95 20161018 085318 10.88 1.98 20161018 085319 11.19 2.01 20161018 085320 11.50 2.04 20161018 085321 11.83 2.07 20161018 085322 12.10 2.08 20161018 085323 12.36 2.08 20161018 085324 12.61 2.08 20161018 085325 12.89 2.09 20161018 085326 13.14 2.09 20161018 085327 13.39 2.09 20161018 085329 13.64 2.09 20161018 085330 13.89 2.08 20161018 085331 13.96 2.08 20161018 085332 13.98 2.07 20161018 085333 14.03 2.06 20161018 085334 14.10 2.06 20161018 085335 14.21 2.05 20161018 085336 14.37 2.04 20161018 085337 14.55 2.04 20161018 085340 14.96 2.04 20161018 085341 15.10 2.06 20161018 085343 15.45 2.11 20161018 085344 15.67 2.14 20161018 085345 15.91 2.18 20161018 085346 16.13 2.22 20161018 085347 16.33 2.26 20161018 085348 16.35 2.28 20161018 085349 16.36 2.31 20161018 085350 16.34 2.33 20161018 085351 16.26 2.35 20161018 085352 16.22 2.37 20161018 085353 16.16 2.40 20161018 085354 16.09 2.42 20161018 085355 16.02 2.45 20161018 085357 15.70 2.42 20161018 085358 15.51 2.40 20161018 085359 15.34 2.38 20161018 085400 15.19 2.37 20161018 085401 15.06 2.36 20161018 085402 14.86 2.34 20161018 085403 14.77 2.33 20161018 085404 14.69 2.33 20161018 085405 14.42 2.28 20161018 085406 14.12 2.23 20161018 085407 13.65 2.15 20161018 085408 13.38 2.10 20161018 085409 13.12 2.05 20161018 085410 12.88 2.00 20161018 085411 12.55 1.94 20161018 085412 12.33 1.89 20161018 085413 12.22 1.86 20161018 085414 12.20 1.84 20161018 085415 12.13 1.81 20161018 085416 12.17 1.79 20161018 085417 12.24 1.77 20161018 085418 12.33 1.75 20161018 085419 12.38 1.72 20161018 085420 12.49 1.69 20161018 085421 12.63 1.67 20161018 085422 12.82 1.64 20161018 085423 13.02 1.60 20161018 085425 13.25 1.56 20161018 085426 13.51 1.53 20161018 085427 13.83 1.49 20161018 085428 14.14 1.45 20161018 085429 14.45 1.41 20161018 085430 14.63 1.40 20161018 085431 14.55 1.42 20161018 085432 14.51 1.44 20161018 085433 14.47 1.45 20161018 085434 14.44 1.46 20161018 085435 14.43 1.47 20161018 085436 14.48 1.47 20161018 085437 14.51 1.47 20161018 085438 14.49 1.47 20161018 085439 14.17 1.49 20161018 085440 13.84 1.50 20161018 085441 13.54 1.52 20161018 085442 13.27 1.54 20161018 085443 13.02 1.56 20161018 085444 12.80 1.58 20161018 085445 12.60 1.60 20161018 085446 12.37 1.63 20161018 085447 11.80 1.66 20161018 085448 11.23 1.69 20161018 085449 10.66 1.72 20161018 085450 10.07 1.75 20161018 085451 9.51 1.79 20161018 085452 8.95 1.82 20161018 085454 8.37 1.85 20161018 085455 7.83 1.88 20161018 085456 7.25 1.90 20161018 085457 6.77 1.92 20161018 085458 6.33 1.93 20161018 085459 5.90 1.94 20161018 085500 5.46 1.96 20161018 085501 5.06 1.97 20161018 085502 4.67 1.98 20161018 085503 4.26 1.99 20161018 085504 4.21 1.99 20161018 085505 4.50 1.99 20161018 085506 4.76 2.00 20161018 085507 4.99 2.00 20161018 085508 5.23 2.01 20161018 085509 5.46 2.02 20161018 085510 5.67 2.03 20161018 085511 5.87 2.04 20161018 085512 5.97 2.05 20161018 085513 5.96 2.05 20161018 085514 6.00 2.06 20161018 085515 6.08 2.06 20161018 085516 6.18 2.07 20161018 085517 6.34 2.07 20161018 085518 6.50 2.08 20161018 085519 6.74 2.08 20161018 085520 6.94 2.09 20161018 085521 6.79 2.10 20161018 085523 6.68 2.10 20161018 085524 6.55 2.11 20161018 085525 6.35 2.11 20161018 085526 6.21 2.11 20161018 085527 5.99 2.12 20161018 085528 5.79 2.12 20161018 085529 5.58 2.12 20161018 085530 5.35 2.13 20161018 085531 5.14 2.13 20161018 085532 4.91 2.13 20161018 085533 4.69 2.14 20161018 085534 4.45 2.14 20161018 085535 4.23 2.14 20161018 085536 4.03 2.14 20161018 085537 3.83 2.15 20161018 085538 3.42 2.16 20161018 085539 3.01 2.17 20161018 085540 2.62 2.18 20161018 085541 2.26 2.19 20161018 085542 1.92 2.19 20161018 085543 1.59 2.20 20161018 085544 1.32 2.20 20161018 085545 1.13 2.21 20161018 085546 0.83 2.21 20161018 085547 0.42 2.20 20161018 085548 0.03 2.20 20161018 085549 0.40 2.20 20161018 085550 0.82 2.20 20161018 085552 1.34 2.19 20161018 085553 1.81 2.19 20161018 085554 2.29 2.18 20161018 085555 2.66 2.17 20161018 085556 2.93 2.17 20161018 085557 3.22 2.17 20161018 085558 3.52 2.16 20161018 085559 3.75 2.17 20161018 085600 4.00 2.17 20161018 085601 4.33 2.17 20161018 085602 4.59 2.17 20161018 085603 4.75 2.17 20161018 085604 4.62 2.15 20161018 085605 4.53 2.14 20161018 085606 4.46 2.13 20161018 085607 4.42 2.13 20161018 085608 4.38 2.12 20161018 085609 4.38 2.12 20161018 085610 4.37 2.12 20161018 085611 4.46 2.13 20161018 085612 4.82 2.15 20161018 085613 5.17 2.16 20161018 085614 5.56 2.19 20161018 085615 5.93 2.20 20161018 085616 6.34 2.22 20161018 085617 6.75 2.23 20161018 085618 7.14 2.24 20161018 085619 7.63 2.26 20161018 085620 7.61 2.27 20161018 085622 7.58 2.28 20161018 085623 7.51 2.29 20161018 085624 7.42 2.30 20161018 085625 7.29 2.31 20161018 085626 7.14 2.32 20161018 085627 6.94 2.34 20161018 085628 6.72 2.35 20161018 085629 6.51 2.36 20161018 085630 6.35 2.37 20161018 085631 6.20 2.38 20161018 085632 6.08 2.38 20161018 085633 5.96 2.38 20161018 085634 5.84 2.39 20161018 085635 5.72 2.39 20161018 085636 5.59 2.40 20161018 085637 5.48 2.41 20161018 085638 5.39 2.43 20161018 085639 5.31 2.45 20161018 085640 5.22 2.47 20161018 085641 5.13 2.49 20161018 085642 5.05 2.51 20161018 085643 4.96 2.53 20161018 085644 4.89 2.55 20161018 085645 4.75 2.58 20161018 085646 4.60 2.61 20161018 085647 4.44 2.64 20161018 085648 4.29 2.66 20161018 085649 4.14 2.69 20161018 085651 4.00 2.72 20161018 085652 3.86 2.75 20161018 085653 3.73 2.77 20161018 085654 3.59 2.80 20161018 085655 3.44 2.83 20161018 085656 3.32 2.85 20161018 085657 3.23 2.88 20161018 085658 3.13 2.90 20161018 085659 3.06 2.92 20161018 085700 2.99 2.94 20161018 085701 2.95 2.97 20161018 085702 2.90 2.99 20161018 085703 2.76 3.00 20161018 085704 2.55 3.00 20161018 085705 2.37 3.01 20161018 085706 2.19 3.01 20161018 085707 2.02 3.02 20161018 085708 1.84 3.03 20161018 085709 1.68 3.04 20161018 085710 1.51 3.05 20161018 085711 1.64 3.09 20161018 085712 1.83 3.13 20161018 085713 1.98 3.17 20161018 085714 2.12 3.21 20161018 085715 2.25 3.24 20161018 085716 2.37 3.27 20161018 085717 2.48 3.31 20161018 085718 2.58 3.34 20161018 085719 2.55 3.34 20161018 085720 2.44 3.34 20161018 085722 2.36 3.33 20161018 085723 2.31 3.32 20161018 085724 2.27 3.31 20161018 085725 2.25 3.30 20161018 085726 2.24 3.29 20161018 085727 2.27 3.28 20161018 085728 2.32 3.27 20161018 085729 2.45 3.27 20161018 085731 2.70 3.27 20161018 085732 2.82 3.27 20161018 085733 2.97 3.27 20161018 085734 3.09 3.27 20161018 085735 3.25 3.27 20161018 085736 3.46 3.28 20161018 085737 3.87 3.29 20161018 085738 4.31 3.31 20161018 085739 4.72 3.33 20161018 085740 5.13 3.34 20161018 085741 5.57 3.36 20161018 085742 5.99 3.37 20161018 085743 6.44 3.38 20161018 085744 6.79 3.38 20161018 085745 6.76 3.36 20161018 085746 6.69 3.35 20161018 085747 6.69 3.34 20161018 085748 6.66 3.33 20161018 085749 6.68 3.32 20161018 085750 6.67 3.31 20161018 085752 6.71 3.31 20161018 085753 6.72 3.31 20161018 085754 6.69 3.31 20161018 085755 6.69 3.31 20161018 085756 6.62 3.31 20161018 085757 6.58 3.31 20161018 085758 6.49 3.31 20161018 085759 6.40 3.31 20161018 085800 6.28 3.31 20161018 085801 6.14 3.31 20161018 085802 6.12 3.30 20161018 085803 6.14 3.29 20161018 085804 6.18 3.27 20161018 085805 6.25 3.26 20161018 085806 6.31 3.24 20161018 085807 6.42 3.23 20161018 085808 6.52 3.21 20161018 085809 6.67 3.19 20161018 085810 6.71 3.19 20161018 085811 6.74 3.19 20161018 085812 6.75 3.19 20161018 085813 6.76 3.19 20161018 085814 6.77 3.19 20161018 085815 6.77 3.19 20161018 085816 6.78 3.19 20161018 085817 6.79 3.19 20161018 085818 6.90 3.19 20161018 085819 7.10 3.18 20161018 085820 7.34 3.18 20161018 085822 7.53 3.17 20161018 085823 7.74 3.16 20161018 085824 7.94 3.15 20161018 085825 8.15 3.14 20161018 085826 8.35 3.13 20161018 085827 8.50 3.12 20161018 085828 8.54 3.10 20161018 085829 8.58 3.08 20161018 085830 8.63 3.07 20161018 085831 8.67 3.06 20161018 085832 8.73 3.05 20161018 085833 8.78 3.04 20161018 085834 8.84 3.03 20161018 085835 8.86 3.02 20161018 085836 8.74 3.01 20161018 085837 8.58 3.00 20161018 085838 8.45 2.98 20161018 085839 8.34 2.97 20161018 085840 8.22 2.95 20161018 085841 8.11 2.94 20161018 085842 8.00 2.92 20161018 085843 7.91 2.90 20161018 085844 8.12 2.91 20161018 085845 8.39 2.93 20161018 085846 8.63 2.94 20161018 085847 8.88 2.96 20161018 085848 9.18 2.97 20161018 085849 9.40 2.99 20161018 085850 9.59 3.01 20161018 085851 9.79 3.03 20161018 085853 9.80 3.03 20161018 085854 9.80 3.02 20161018 085855 9.81 3.02 20161018 085856 9.81 3.01 20161018 085857 9.83 3.00 20161018 085858 9.86 3.00 20161018 085859 9.90 2.99 20161018 085900 9.95 2.98 20161018 085901 9.93 2.96 20161018 085902 9.88 2.94 20161018 085903 9.84 2.93 20161018 085904 9.80 2.92 20161018 085905 9.77 2.90 20161018 085906 9.74 2.89 20161018 085907 9.71 2.88 20161018 085908 9.68 2.87 20161018 085909 9.53 2.86 20161018 085910 9.20 2.86 20161018 085911 8.91 2.86 20161018 085912 8.61 2.85 20161018 085913 8.31 2.85 20161018 085914 7.99 2.85 20161018 085915 7.68 2.84 20161018 085916 7.36 2.84 20161018 085917 7.12 2.83 20161018 085918 7.08 2.81 20161018 085919 7.04 2.80 20161018 085920 7.05 2.78 20161018 085921 7.06 2.76 20161018 085923 7.11 2.74 20161018 085924 7.18 2.72 20161018 085925 7.28 2.70 20161018 085926 7.45 2.69 20161018 085927 7.68 2.72 20161018 085928 7.86 2.74 20161018 085929 8.03 2.75 20161018 085930 8.24 2.78 20161018 085931 8.41 2.79 20161018 085932 8.62 2.81 20161018 085933 8.80 2.82 20161018 085934 9.01 2.84 20161018 085935 9.09 2.84 20161018 085936 9.17 2.84 20161018 085937 9.29 2.84 20161018 085938 9.38 2.83 20161018 085939 9.50 2.84 20161018 085940 9.60 2.83 20161018 085941 9.70 2.83 20161018 085942 9.84 2.83 20161018 085943 9.61 2.82 20161018 085944 9.40 2.81 20161018 085945 9.15 2.80 20161018 085946 8.89 2.78 20161018 085947 8.66 2.77 20161018 085948 8.39 2.75 20161018 085949 8.15 2.74 20161018 085950 7.87 2.72 20161018 085951 7.80 2.71 20161018 085952 7.84 2.70 20161018 085954 7.86 2.69 20161018 085955 7.88 2.69 20161018 085956 7.88 2.68 20161018 085958 7.87 2.67 20161018 085959 7.84 2.67 20161018 090000 7.81 2.67 20161018 090001 7.78 2.66 20161018 090002 7.75 2.66 20161018 090003 7.75 2.65 20161018 090004 7.72 2.65 20161018 090005 7.69 2.64 20161018 090006 7.65 2.63 20161018 090007 7.59 2.62 20161018 090008 7.53 2.61 20161018 090009 7.46 2.59 20161018 090010 7.39 2.57 20161018 090011 7.32 2.55 20161018 090012 7.26 2.53 20161018 090013 7.19 2.52 20161018 090014 7.12 2.50 20161018 090015 7.03 2.48 20161018 090016 6.92 2.47 20161018 090017 6.74 2.45 20161018 090018 6.58 2.44 20161018 090019 6.42 2.43 20161018 090020 6.29 2.42 20161018 090021 6.16 2.41 20161018 090022 6.04 2.40 20161018 090023 5.93 2.39 20161018 090025 5.86 2.38 20161018 090026 5.95 2.36 20161018 090027 6.00 2.34 20161018 090028 6.04 2.31 20161018 090030 6.12 2.25 20161018 090031 6.14 2.22 20161018 090032 6.17 2.18 20161018 090033 6.18 2.14 20161018 090034 6.27 2.13 20161018 090035 6.35 2.12 20161018 090036 6.45 2.11 20161018 090037 6.55 2.10 20161018 090038 6.65 2.09 20161018 090039 6.74 2.09 20161018 090040 6.83 2.08 20161018 090041 6.89 2.07 20161018 090042 6.74 2.06 20161018 090043 6.58 2.03 20161018 090044 6.43 2.01 20161018 090046 6.11 1.96 20161018 090047 5.94 1.94 20161018 090048 5.81 1.91 20161018 090049 5.68 1.89 20161018 090050 5.67 1.88 20161018 090052 5.77 1.87 20161018 090053 5.80 1.86 20161018 090054 5.83 1.86 20161018 090056 5.85 1.85 20161018 090057 5.86 1.85 20161018 090058 5.87 1.84 20161018 090059 5.86 1.83 20161018 090100 5.89 1.82 20161018 090101 5.93 1.80 20161018 090104 6.07 1.74 20161018 090105 6.15 1.72 20161018 090106 6.25 1.70 20161018 090107 6.39 1.69 20161018 090108 6.70 1.71 20161018 090109 7.04 1.72 20161018 090110 7.39 1.74 20161018 090111 7.86 1.75 20161018 090112 8.29 1.76 20161018 090113 8.74 1.77 20161018 090114 9.21 1.79 20161018 090115 9.66 1.79 20161018 090116 9.74 1.80 20161018 090117 9.80 1.81 20161018 090118 9.88 1.82 20161018 090119 10.01 1.83 20161018 090120 10.13 1.84 20161018 090121 10.26 1.85 20161018 090122 10.41 1.85 20161018 090123 10.58 1.86 20161018 090124 10.60 1.85 20161018 090125 10.62 1.85 20161018 090127 10.64 1.85 20161018 090128 10.67 1.85 20161018 090131 10.76 1.85 20161018 090132 10.80 1.85 20161018 090133 10.76 1.86 20161018 090134 10.71 1.88 20161018 090135 10.62 1.89 20161018 090136 10.54 1.90 20161018 090137 10.45 1.92 20161018 090139 10.23 1.94 20161018 090145 10.38 1.97 20161018 090146 10.49 1.97 20161018 090147 10.63 1.97 20161018 090155 10.13 2.04 20161018 090156 10.02 2.05 20161018 090157 9.97 2.07 20161018 090158 10.10 2.06 20161018 090159 10.32 2.04 20161018 090200 10.60 2.01 20161018 090201 10.80 1.99 20161018 090202 10.99 1.97 20161018 090203 11.21 1.95 20161018 090204 11.38 1.92 20161018 090205 11.55 1.90 20161018 090206 11.68 1.89 20161018 090207 11.74 1.89 20161018 090208 11.82 1.88 20161018 090209 11.89 1.88 20161018 090210 11.97 1.88 20161018 090211 12.08 1.87 20161018 090212 12.17 1.87 20161018 090213 12.27 1.86 20161018 090214 12.38 1.86 20161018 090215 12.46 1.87 20161018 090216 12.53 1.87 20161018 090217 12.64 1.87 20161018 090219 12.72 1.87 20161018 090220 12.80 1.87 20161018 090221 12.92 1.87 20161018 090222 13.01 1.86 20161018 090223 13.06 1.85 20161018 090224 12.85 1.84 20161018 090225 12.63 1.84 20161018 090226 12.40 1.82 20161018 090227 12.14 1.82 20161018 090228 11.85 1.81 20161018 090229 11.54 1.80 20161018 090230 11.17 1.80 20161018 090231 10.87 1.79 20161018 090232 10.69 1.79 20161018 090233 10.58 1.79 20161018 090234 10.48 1.79 20161018 090235 10.39 1.78 20161018 090236 10.30 1.78 20161018 090237 10.22 1.77 20161018 090238 10.15 1.77 20161018 090239 10.08 1.76 20161018 090240 10.09 1.76 20161018 090241 10.06 1.76 20161018 090242 10.02 1.77 20161018 090243 9.97 1.77 20161018 090244 9.90 1.77 20161018 090245 9.81 1.78 20161018 090246 9.70 1.79 20161018 090247 9.59 1.80 20161018 090248 9.58 1.80 20161018 090250 9.57 1.79 20161018 090251 9.59 1.78 20161018 090252 9.63 1.78 20161018 090253 9.66 1.77 20161018 090254 9.72 1.76 20161018 090255 9.78 1.75 20161018 090256 9.85 1.74 20161018 090257 9.82 1.73 20161018 090258 9.73 1.71 20161018 090259 9.60 1.70 20161018 090300 9.48 1.68 20161018 090301 9.31 1.66 20161018 090302 9.18 1.64 20161018 090303 9.05 1.63 20161018 090304 8.86 1.60 20161018 090305 8.66 1.59 20161018 090306 8.39 1.59 20161018 090307 8.05 1.58 20161018 090308 7.73 1.58 20161018 090309 7.44 1.58 20161018 090310 7.08 1.58 20161018 090311 6.82 1.58 20161018 090312 6.57 1.59 20161018 090313 6.30 1.58 20161018 090314 6.05 1.54 20161018 090315 5.78 1.51 20161018 090316 5.55 1.47 20161018 090317 5.34 1.44 20161018 090318 5.14 1.42 20161018 090320 4.96 1.38 20161018 090321 4.78 1.36 20161018 090322 4.70 1.33 20161018 090323 4.95 1.33 20161018 090324 5.25 1.34 20161018 090325 5.51 1.34 20161018 090326 5.76 1.34 20161018 090327 6.02 1.34 20161018 090328 6.29 1.34 20161018 090329 6.57 1.34 20161018 090330 6.86 1.34 20161018 090331 7.51 1.32 20161018 090332 8.08 1.31 20161018 090333 8.68 1.29 20161018 090334 9.34 1.27 20161018 090335 9.99 1.26 20161018 090336 10.66 1.24 20161018 090337 11.41 1.22 20161018 090338 12.23 1.20 20161018 090339 12.52 1.19 20161018 090340 12.84 1.17 20161018 090341 13.10 1.15 20161018 090342 13.37 1.14 20161018 090343 13.62 1.12 20161018 090344 13.87 1.11 20161018 090345 14.12 1.09 20161018 090346 14.37 1.08 20161018 090347 12.58 1.05 20161018 090348 10.26 1.03 20161018 090350 7.97 1.00 20161018 090351 5.73 0.98 20161018 090352 3.45 0.95 20161018 090353 1.13 0.93 20161018 090354 1.51 0.90 20161018 090355 3.53 0.87 20161018 090455 5.09 0.80 20161018 090456 5.21 0.80 20161018 090457 5.39 0.81 20161018 090458 5.64 0.82 20161018 090500 6.34 0.84 20161018 090501 6.80 0.87 20161018 090502 7.24 0.88 20161018 090503 7.54 0.90 20161018 090504 7.24 0.87 20161018 090505 6.99 0.84 20161018 090506 6.78 0.81 20161018 090507 6.54 0.77 20161018 090508 6.44 0.73 20161018 090509 6.41 0.68 20161018 090510 6.47 0.64 20161018 090511 6.57 0.60 20161018 090512 6.59 0.57 20161018 090513 6.69 0.55 20161018 090514 6.89 0.53 20161018 090515 7.11 0.51 20161018 090516 7.40 0.49 20161018 090517 7.72 0.47 20161018 090518 8.10 0.45 20161018 090519 8.51 0.44 20161018 090520 8.76 0.44 20161018 090521 9.09 0.45 20161018 090522 9.38 0.45 20161018 090523 9.64 0.47 20161018 090525 9.93 0.48 20161018 090526 10.22 0.50 20161018 090527 10.48 0.52 20161018 090528 10.77 0.54 20161018 090529 10.48 0.57 20161018 090530 10.12 0.60 20161018 090531 9.79 0.63 20161018 090532 9.42 0.65 20161018 090533 9.10 0.68 20161018 090534 8.79 0.70 20161018 090535 8.44 0.72 20161018 090536 8.10 0.74 20161018 090537 7.92 0.77 20161018 090538 7.77 0.80 20161018 090539 7.72 0.83 20161018 090540 7.73 0.86 20161018 090541 7.76 0.90 20161018 090542 7.88 0.93 20161018 090543 8.09 0.97 20161018 090544 8.36 1.01 20161018 090545 8.60 1.02 20161018 090546 8.84 1.01 20161018 090547 9.06 1.01 20161018 090548 9.28 1.01 20161018 090549 9.52 1.02 20161018 090550 9.76 1.02 20161018 090551 9.97 1.03 20161018 090553 10.20 1.03 20161018 090554 10.31 1.04 20161018 090555 10.35 1.05 20161018 090556 10.37 1.06 20161018 090557 10.39 1.07 20161018 090558 10.45 1.08 20161018 090559 10.49 1.09 20161018 090600 10.53 1.10 20161018 090601 10.61 1.11 20161018 090602 10.63 1.12 20161018 090603 10.60 1.13 20161018 090604 10.58 1.14 20161018 090605 10.52 1.15 20161018 090606 10.47 1.15 20161018 090607 10.40 1.16 20161018 090608 10.33 1.17 20161018 090609 10.24 1.18 20161018 090610 10.16 1.18 20161018 090611 10.10 1.19 20161018 090612 10.05 1.19 20161018 090613 10.02 1.19 20161018 090614 10.00 1.20 20161018 090615 9.99 1.20 20161018 090616 9.98 1.20 20161018 090617 10.00 1.21 20161018 090618 10.04 1.21 20161018 090619 10.22 1.21 20161018 090620 10.44 1.22 20161018 090622 10.64 1.22 20161018 090623 10.87 1.21 20161018 090624 11.08 1.21 20161018 090625 11.30 1.21 20161018 090626 11.57 1.21 20161018 090627 11.78 1.21 20161018 090628 11.64 1.20 20161018 090629 11.53 1.20 20161018 090630 11.40 1.20 20161018 090631 11.29 1.21 20161018 090632 11.15 1.21 20161018 090633 11.00 1.21 20161018 090634 10.89 1.22 20161018 090635 10.76 1.22 20161018 090636 10.59 1.22 20161018 090637 10.43 1.21 20161018 090638 10.26 1.20 20161018 090639 10.11 1.19 20161018 090640 9.90 1.18 20161018 090641 9.73 1.17 20161018 090642 9.59 1.16 20161018 090643 9.42 1.15 20161018 090644 9.27 1.14 20161018 090645 9.18 1.12 20161018 090646 9.06 1.10 20161018 090647 8.97 1.08 20161018 090648 8.87 1.07 20161018 090650 8.79 1.05 20161018 090651 8.76 1.04 20161018 090652 8.71 1.02 20161018 090700 11.02 0.64 20161018 090701 11.14 0.61 20161018 090702 11.06 0.62 20161018 090703 11.00 0.62 20161018 090704 10.92 0.63 20161018 090705 10.91 0.64 20161018 090706 10.88 0.64 20161018 090707 10.91 0.65 20161018 090708 10.96 0.65 20161018 091258 11.76 3.51 20161018 091300 11.97 3.79 20161018 091301 12.14 3.96 20161018 091303 12.54 4.23 20161018 091304 12.77 4.36 20161018 091306 12.83 4.52 20161018 091307 12.84 4.60 20161018 091308 12.89 4.69 20161018 091309 12.95 4.77 20161018 091312 13.17 4.95 20161018 091313 13.32 5.04 20161018 091314 12.96 5.08 20161018 091315 12.05 5.07 20161018 091316 11.29 5.07 20161018 091317 10.55 5.07 20161018 091318 9.83 5.08 20161018 091319 9.15 5.10 20161018 091320 8.47 5.12 20161018 091321 7.83 5.14 20161018 091322 7.24 5.17 20161018 091323 6.91 5.20 20161018 091324 6.60 5.22 20161018 091325 6.30 5.24 20161018 091326 6.02 5.26 20161018 091327 5.75 5.28 20161018 091328 5.47 5.31 20161018 091329 5.26 5.33 20161018 091330 5.12 5.35 20161018 091331 5.08 5.35 20161018 091332 5.03 5.35 20161018 091334 4.98 5.35 20161018 091335 4.93 5.35 20161018 091336 4.89 5.35 20161018 091337 4.85 5.34 20161018 091338 4.82 5.33 20161018 091339 4.76 5.33 20161018 091341 4.27 5.31 20161018 091342 4.03 5.30 20161018 091343 3.83 5.30 20161018 091344 3.66 5.30 20161018 091345 3.52 5.29 20161018 091346 3.40 5.29 20161018 091347 3.33 5.29 20161018 091348 3.48 5.28 20161018 091349 3.65 5.27 20161018 091350 3.85 5.27 20161018 091351 4.07 5.26 20161018 091352 4.32 5.25 20161018 091353 4.58 5.23 20161018 091355 4.84 5.22 20161018 091356 5.15 5.20 20161018 091357 5.31 5.20 20161018 091358 5.47 5.19 20161018 091359 5.64 5.19 20161018 091400 5.81 5.18 20161018 091401 6.00 5.17 20161018 091402 6.22 5.17 20161018 091403 6.42 5.16 20161018 091404 6.63 5.15 20161018 091405 7.07 5.14 20161018 091406 7.55 5.13 20161018 091408 8.66 5.12 20161018 091409 9.35 5.12 20161018 091410 9.99 5.12 20161018 091411 10.51 5.12 20161018 091412 11.01 5.11 20161018 091413 11.16 5.09 20161018 091414 11.13 5.06 20161018 091415 11.09 5.02 20161018 091417 11.05 4.99 20161018 091418 11.00 4.96 20161018 091419 10.94 4.93 20161018 091420 10.88 4.90 20161018 091421 10.81 4.87 20161018 091422 10.71 4.85 20161018 091423 10.59 4.84 20161018 091424 10.51 4.83 20161018 091425 10.46 4.82 20161018 091426 10.42 4.81 20161018 091427 10.40 4.80 20161018 091428 10.40 4.78 20161018 091429 10.43 4.77 20161018 091430 10.56 4.76 20161018 091431 10.77 4.73 20161018 091432 10.98 4.71 20161018 091433 11.19 4.69 20161018 091434 11.40 4.66 20161018 091435 11.61 4.64 20161018 091436 11.85 4.62 20161018 091438 12.06 4.59 20161018 091439 12.11 4.58 20161018 091440 12.08 4.57 20161018 091441 12.10 4.56 20161018 091442 12.12 4.56 20161018 091443 12.17 4.55 20161018 091444 12.26 4.55 20161018 091445 12.36 4.55 20161018 091446 12.48 4.55 20161018 091447 12.66 4.56 20161018 091448 13.01 4.58 20161018 091449 13.36 4.61 20161018 091450 13.77 4.63 20161018 091451 14.12 4.65 20161018 091452 14.47 4.67 20161018 091453 14.82 4.69 20161018 091454 15.17 4.70 20161018 091455 15.52 4.72 20161018 091456 15.76 4.72 20161018 091458 16.02 4.73 20161018 091459 16.22 4.73 20161018 091500 16.41 4.73 20161018 091501 16.57 4.73 20161018 091502 16.72 4.73 20161018 091503 16.86 4.72 20161018 091504 16.97 4.71 20161018 091505 17.28 4.71 20161018 091506 17.55 4.71 20161018 091507 17.81 4.71 20161018 091508 18.06 4.71 20161018 091509 18.30 4.71 20161018 091510 18.54 4.71 20161018 091511 18.76 4.71 20161018 091512 19.03 4.71 20161018 091513 19.24 4.72 20161018 091514 19.45 4.73 20161018 091515 19.69 4.74 20161018 091516 19.90 4.75 20161018 091517 20.18 4.76 20161018 091519 20.54 4.78 20161018 091520 20.86 4.79 20161018 091521 21.19 4.81 20161018 091522 21.26 4.80 20161018 091523 21.20 4.79 20161018 091524 21.15 4.77 20161018 091525 21.12 4.75 20161018 091526 21.11 4.73 20161018 091527 21.11 4.71 20161018 091528 21.11 4.69 20161018 091529 21.13 4.67 20161018 091530 21.23 4.70 20161018 091531 21.48 4.81 20161018 091532 21.91 4.93 20161018 091533 22.59 5.07 20161018 091534 23.35 5.21 20161018 091535 24.28 5.35 20161018 091536 25.37 5.50 20161018 091537 26.63 5.66 20161018 091539 28.42 5.82 20161018 091540 30.99 5.97 20161018 091541 34.11 6.14 20161018 091542 36.63 6.28 20161018 091543 39.11 6.41 20161018 091544 41.57 6.54 20161018 091545 44.01 6.66 20161018 091546 46.44 6.78 20161018 091547 48.45 6.87 20161018 091548 48.29 6.89 20161018 091549 48.16 6.90 20161018 091550 47.75 6.91 20161018 091551 47.19 6.91 20161018 091552 46.49 6.90 20161018 091553 45.64 6.89 20161018 091554 44.64 6.87 20161018 091555 43.09 6.85 20161018 091556 41.15 6.84 20161018 091557 39.20 6.84 20161018 091559 37.23 6.85 20161018 091600 35.26 6.85 20161018 091601 33.27 6.85 20161018 091602 31.10 6.86 20161018 091603 28.84 6.87 20161018 091604 26.85 6.87 20161018 091605 24.67 6.87 20161018 091606 22.63 6.87 20161018 091607 20.61 6.87 20161018 091608 18.90 6.86 20161018 091609 17.39 6.86 20161018 091610 15.92 6.85 20161018 091611 14.91 6.83 20161018 091612 14.23 6.82 20161018 091613 13.98 6.80 20161018 091614 13.82 6.79 20161018 091615 13.68 6.77 20161018 091616 13.59 6.75 20161018 091617 13.48 6.73 20161018 091619 13.41 6.72 20161018 091620 13.40 6.70 20161018 091621 13.47 6.68 20161018 091622 13.70 6.65 20161018 091623 14.00 6.62 20161018 091624 14.32 6.58 20161018 091625 14.62 6.55 20161018 091626 14.86 6.51 20161018 091627 15.08 6.48 20161018 091628 15.29 6.44 20161018 091629 15.46 6.41 20161018 091630 15.60 6.39 20161018 091631 15.70 6.37 20161018 091632 15.79 6.35 20161018 091633 15.90 6.34 20161018 091634 15.97 6.32 20161018 091635 16.01 6.30 20161018 091636 16.06 6.29 20161018 091638 16.09 6.28 20161018 091639 16.09 6.26 20161018 091640 16.15 6.24 20161018 091641 16.24 6.22 20161018 091642 16.34 6.21 20161018 091643 16.48 6.20 20161018 091644 16.63 6.18 20161018 091645 16.77 6.16 20161018 091646 16.92 6.15 20161018 091647 17.07 6.12 20161018 091648 17.30 6.08 20161018 091649 17.48 6.05 20161018 091650 17.66 6.01 20161018 091651 17.83 5.98 20161018 091652 17.99 5.95 20161018 091653 18.13 5.91 20161018 091654 18.28 5.88 20161018 091655 18.40 5.84 20161018 091656 18.46 5.81 20161018 091658 18.53 5.77 20161018 091659 18.64 5.74 20161018 091700 18.77 5.70 20161018 091701 18.96 5.67 20161018 091702 19.16 5.63 20161018 091703 19.39 5.60 20161018 091704 19.66 5.56 20161018 091705 19.90 5.51 20161018 091706 20.10 5.47 20161018 091707 20.27 5.42 20161018 091708 20.42 5.37 20161018 091709 20.56 5.32 20161018 091710 20.67 5.27 20161018 091711 20.77 5.23 20161018 091712 20.87 5.18 20161018 091713 20.81 5.13 20161018 091714 20.75 5.08 20161018 091715 20.70 5.04 20161018 091717 20.68 4.99 20161018 091718 20.67 4.94 20161018 091719 20.69 4.90 20161018 091720 20.72 4.85 20161018 091721 20.77 4.80 20161018 091722 20.94 4.75 20161018 091723 21.15 4.69 20161018 091724 21.35 4.64 20161018 091725 21.54 4.58 20161018 091726 21.69 4.52 20161018 091727 21.83 4.46 20161018 091728 21.98 4.40 20161018 091729 22.14 4.32 20161018 091730 21.84 4.26 20161018 091731 21.07 4.21 20161018 091732 20.29 4.17 20161018 091733 19.48 4.12 20161018 091736 17.86 4.03 20161018 091737 17.03 3.99 20161018 091738 16.13 3.95 20161018 091739 15.63 3.92 20161018 091740 15.77 3.91 20161018 091741 15.92 3.89 20161018 091742 16.09 3.88 20161018 091743 16.30 3.88 20161018 091744 16.52 3.87 20161018 091745 16.77 3.87 20161018 091746 16.99 3.86 20161018 091747 17.15 3.85 20161018 091748 16.88 3.85 20161018 091749 16.65 3.84 20161018 091750 16.49 3.85 20161018 091751 16.40 3.85 20161018 091752 16.37 3.86 20161018 091753 16.41 3.87 20161018 091755 16.49 3.89 20161018 091756 16.67 3.91 20161018 091757 17.27 3.97 20161018 091758 17.85 4.04 20161018 091759 18.46 4.10 20161018 091800 19.07 4.17 20161018 091801 19.69 4.25 20161018 091802 20.28 4.32 20161018 091803 20.90 4.40 20161018 091804 21.52 4.48 20161018 091805 21.45 4.52 20161018 091806 21.23 4.56 20161018 091807 21.03 4.60 20161018 091808 20.83 4.64 20161018 091809 20.59 4.67 20161018 091810 20.40 4.70 20161018 091811 20.22 4.73 20161018 091813 20.05 4.76 20161018 091814 20.11 4.81 20161018 091815 20.37 4.87 20161018 091816 20.63 4.93 20161018 091817 20.88 4.98 20161018 091818 21.10 5.04 20161018 091819 21.30 5.10 20161018 091820 21.45 5.15 20161018 091821 21.62 5.21 20161018 091822 21.85 5.29 20161018 091823 22.23 5.41 20161018 091824 22.67 5.55 20161018 091825 23.06 5.67 20161018 091826 23.43 5.78 20161018 091827 23.83 5.89 20161018 091828 24.24 6.00 20161018 091829 24.65 6.11 20161018 091830 24.86 6.18 20161018 091832 24.10 6.10 20161018 091833 23.36 6.02 20161018 091834 22.64 5.94 20161018 091835 21.82 5.86 20161018 091836 21.14 5.79 20161018 091837 20.45 5.72 20161018 091838 19.82 5.66 20161018 091839 19.21 5.60 20161018 091840 19.10 5.49 20161018 091841 19.10 5.37 20161018 091842 19.20 5.27 20161018 091843 19.47 5.17 20161018 091844 19.87 5.08 20161018 091845 20.44 4.97 20161018 091846 21.10 4.89 20161018 091847 21.85 4.81 20161018 091848 23.66 4.84 20161018 091850 25.64 4.88 20161018 091851 27.58 4.93 20161018 091852 29.48 4.96 20161018 091853 31.33 5.00 20161018 091854 33.12 5.03 20161018 091855 34.87 5.07 20161018 091856 36.56 5.09 20161018 091857 38.33 5.17 20161018 091858 39.70 5.25 20161018 091859 41.02 5.32 20161018 091900 42.17 5.39 20161018 091901 43.21 5.45 20161018 091902 44.19 5.51 20161018 091903 45.11 5.57 20161018 091904 45.98 5.62 20161018 091905 45.57 5.58 20161018 091906 42.72 5.37 20161018 091908 39.73 5.16 20161018 091909 36.49 4.90 20161018 091910 33.66 4.68 20161018 091911 30.83 4.46 20161018 091912 28.02 4.24 20161018 091913 25.23 4.01 20161018 091914 22.40 3.79 20161018 091915 20.26 3.60 20161018 091916 18.12 3.41 20161018 091917 16.12 3.23 20161018 091918 14.14 3.10 20161018 091919 12.33 2.95 20161018 091920 10.46 2.78 20161018 091921 9.04 2.64 20161018 091922 7.89 2.53 20161018 091923 8.12 2.51 20161018 091924 8.34 2.48 20161018 091926 8.55 2.43 20161018 091927 8.65 2.39 20161018 091928 8.86 2.32 20161018 091929 9.08 2.24 20161018 091930 9.25 2.15 20161018 091931 9.54 2.05 20161018 091932 9.52 2.01 20161018 091933 9.26 2.03 20161018 091934 9.04 2.06 20161018 091935 8.83 2.10 20161018 091936 8.56 2.15 20161018 091937 8.37 2.19 20161018 091938 8.14 2.24 20161018 091939 8.00 2.27 20161018 091940 7.82 2.33 20161018 091941 7.67 2.42 20161018 091942 7.67 2.48 20161018 091944 7.83 2.55 20161018 091945 8.09 2.59 20161018 091946 8.55 2.63 20161018 091947 9.04 2.65 20161018 091948 9.61 2.66 20161018 091949 9.89 2.69 20161018 091950 10.01 2.72 20161018 091951 10.19 2.76 20161018 091952 10.48 2.80 20161018 091953 10.83 2.82 20161018 091954 11.33 2.86 20161018 091955 11.85 2.88 20161018 091956 12.55 2.91 20161018 091957 13.24 2.92 20161018 091958 13.67 2.94 20161018 091959 14.02 2.96 20161018 092001 14.56 2.98 20161018 092002 15.16 3.00 20161018 092003 15.65 3.01 20161018 092004 16.04 3.04 20161018 092005 16.38 3.07 20161018 092006 16.70 3.08 20161018 092007 17.16 3.13 20161018 092008 17.63 3.18 20161018 092009 17.98 3.21 20161018 092010 18.37 3.25 20161018 092011 18.73 3.28 20161018 092012 18.99 3.30 20161018 092013 19.28 3.32 20161018 092014 19.52 3.33 20161018 092015 19.62 3.33 20161018 092016 19.54 3.31 20161018 092017 19.41 3.29 20161018 092019 19.13 3.25 20161018 092020 18.85 3.22 20161018 092021 18.57 3.19 20161018 092022 18.31 3.16 20161018 092023 18.04 3.14 20161018 092024 17.80 3.12 20161018 092025 17.73 3.09 20161018 092026 17.63 3.07 20161018 092027 17.51 3.04 20161018 092028 17.36 3.01 20161018 092029 17.22 2.98 20161018 092030 17.03 2.94 20161018 092031 16.84 2.90 20161018 092032 16.69 2.85 20161018 092033 16.44 2.79 20161018 092034 16.10 2.73 20161018 092036 15.70 2.67 20161018 092037 15.22 2.62 20161018 092038 14.67 2.57 20161018 092039 14.05 2.52 20161018 092040 13.36 2.47 20161018 092041 12.59 2.43 20161018 092042 11.83 2.38 20161018 092043 11.09 2.33 20161018 092044 10.33 2.28 20161018 092045 9.91 2.22 20161018 092046 9.56 2.15 20161018 092047 9.20 2.07 20161018 092048 8.84 1.99 20161018 092049 8.47 1.91 20161018 092050 7.99 1.83 20161018 092051 7.31 1.75 20161018 092053 6.62 1.66 20161018 092054 5.93 1.58 20161018 092055 5.25 1.51 20161018 092056 4.61 1.43 20161018 093724 26.97 -0.38 20161018 093725 27.25 -0.26 20161018 093726 27.53 -0.14 20161018 093727 27.80 -0.02 20161018 093728 28.07 0.09 20161018 093729 28.32 0.20 20161018 093730 28.53 0.32 20161018 093731 28.77 0.43 20161018 093732 29.00 0.53 20161018 093733 29.20 0.61 20161018 093734 29.43 0.68 20161018 093735 29.69 0.77 20161018 093736 29.97 0.83 20161018 093738 30.23 0.90 20161018 093739 30.49 0.96 20161018 093740 30.76 1.02 20161018 093741 31.02 1.07 20161018 093742 30.77 1.12 20161018 093743 30.60 1.17 20161018 093744 30.45 1.21 20161018 093745 30.33 1.26 20161018 093746 30.17 1.31 20161018 093747 30.10 1.35 20161018 093748 30.05 1.40 20161018 093749 29.96 1.45 20161018 093750 30.07 1.48 20161018 093751 30.30 1.51 20161018 093752 30.43 1.55 20161018 093753 30.60 1.60 20161018 093754 30.80 1.64 20161018 093756 30.96 1.70 20161018 093757 31.20 1.75 20161018 093758 31.41 1.79 20161018 093759 31.58 1.85 20161018 093800 31.58 1.91 20161018 093801 31.64 1.98 20161018 093802 31.71 2.04 20161018 093803 31.71 2.11 20161018 093804 31.77 2.17 20161018 093805 31.77 2.23 20161018 093806 31.84 2.30 20161018 093807 31.73 2.35 20161018 093808 31.37 2.40 20161018 093809 30.99 2.45 20161018 093810 30.68 2.49 20161018 093811 30.26 2.55 20161018 093813 30.00 2.59 20161018 093814 29.72 2.64 20161018 093815 29.45 2.68 20161018 093816 29.27 2.73 20161018 093817 28.99 2.78 20161018 093818 28.75 2.84 20161018 093819 28.44 2.90 20161018 093820 28.10 2.96 20161018 093821 27.79 3.02 20161018 093822 27.42 3.09 20161018 093823 27.03 3.16 20161018 093824 26.61 3.22 20161018 093825 26.40 3.28 20161018 093826 26.30 3.34 20161018 093827 26.21 3.39 20161018 093828 26.12 3.44 20161018 093829 26.04 3.49 20161018 093831 26.01 3.54 20161018 093832 25.95 3.59 20161018 093833 25.89 3.64 20161018 093834 25.77 3.68 20161018 093835 25.43 3.72 20161018 093836 25.06 3.75 20161018 093837 24.64 3.78 20161018 093838 24.20 3.82 20161018 093839 23.58 3.84 20161018 093840 23.07 3.87 20161018 093841 22.59 3.89 20161018 093842 22.26 3.91 20161018 093843 22.19 3.93 20161018 093844 22.09 3.94 20161018 093845 21.97 3.95 20161018 093846 21.82 3.96 20161018 093848 21.66 3.97 20161018 093849 21.46 3.97 20161018 093850 21.23 3.97 20161018 093851 20.95 3.98 20161018 093852 20.67 3.98 20161018 093853 20.39 3.99 20161018 093854 20.13 4.01 20161018 093855 19.86 4.02 20161018 093856 19.62 4.04 20161018 093857 19.38 4.05 20161018 093858 19.14 4.06 20161018 093859 18.88 4.06 20161018 093900 18.69 4.04 20161018 093901 18.51 4.01 20161018 093902 18.29 3.99 20161018 093903 18.07 3.97 20161018 093904 17.83 3.95 20161018 093906 17.57 3.94 20161018 093907 17.30 3.94 20161018 093908 17.01 3.93 20161018 093909 16.74 3.92 20161018 093910 16.49 3.90 20161018 093911 16.25 3.87 20161018 093912 16.03 3.84 20161018 093913 15.78 3.80 20161018 093914 15.54 3.76 20161018 093915 15.29 3.73 20161018 093916 15.02 3.70 20161018 093917 14.77 3.68 20161018 093918 14.54 3.68 20161018 093919 14.31 3.68 20161018 093920 14.12 3.68 20161018 093921 13.89 3.67 20161018 093922 13.64 3.67 20161018 093924 13.41 3.67 20161018 093925 13.17 3.67 20161018 093926 12.96 3.66 20161018 093927 12.79 3.64 20161018 093928 12.67 3.62 20161018 093929 12.60 3.60 20161018 093930 12.57 3.58 20161018 093931 12.57 3.56 20161018 093932 12.54 3.54 20161018 093933 12.52 3.52 20161018 093934 12.46 3.51 20161018 093935 12.20 3.50 20161018 093936 11.94 3.50 20161018 093937 11.69 3.50 20161018 093938 11.41 3.49 20161018 093939 11.11 3.49 20161018 093940 10.80 3.49 20161018 093942 10.48 3.48 20161018 093943 10.13 3.48 20161018 093944 10.06 3.48 20161018 093945 9.99 3.48 20161018 093946 9.91 3.48 20161018 093947 9.84 3.48 20161018 093948 9.81 3.47 20161018 093949 9.74 3.46 20161018 093950 9.64 3.46 20161018 093951 9.53 3.45 20161018 093952 9.56 3.46 20161018 093953 9.55 3.47 20161018 093954 9.52 3.49 20161018 093955 9.53 3.50 20161018 093956 9.47 3.51 20161018 093957 9.40 3.53 20161018 093958 9.30 3.54 20161018 093959 9.27 3.55 20161018 094001 9.12 3.55 20161018 094002 8.92 3.53 20161018 094003 8.81 3.51 20161018 094004 8.61 3.48 20161018 094005 8.43 3.46 20161018 094006 8.31 3.44 20161018 094007 8.13 3.42 20161018 094008 7.94 3.40 20161018 094009 7.86 3.39 20161018 094010 7.96 3.37 20161018 094011 8.06 3.36 20161018 094012 8.17 3.35 20161018 094013 8.27 3.34 20161018 094014 8.37 3.33 20161018 094015 8.48 3.32 20161018 094016 8.58 3.30 20161018 094017 8.69 3.29 20161018 094019 8.77 3.28 20161018 094020 8.85 3.27 20161018 094021 8.93 3.26 20161018 094022 9.02 3.25 20161018 094023 9.09 3.24 20161018 094024 9.18 3.23 20161018 094025 9.26 3.22 20161018 094026 9.30 3.21 20161018 094027 9.08 3.20 20161018 094028 8.88 3.18 20161018 094029 8.72 3.18 20161018 094030 8.60 3.17 20161018 094031 8.54 3.17 20161018 094032 8.54 3.16 20161018 094033 8.59 3.16 20161018 094034 8.69 3.15 20161018 094035 8.52 3.17 20161018 094036 8.38 3.19 20161018 094038 8.31 3.20 20161018 094039 8.27 3.22 20161018 094040 8.34 3.23 20161018 094041 8.43 3.25 20161018 094042 8.66 3.27 20161018 094043 8.91 3.29 20161018 094044 9.75 3.29 20161018 094045 10.84 3.30 20161018 094046 11.87 3.30 20161018 094047 13.02 3.30 20161018 094048 14.08 3.30 20161018 094049 15.26 3.30 20161018 094050 16.49 3.30 20161018 094051 17.35 3.31 20161018 094052 17.36 3.31 20161018 094053 16.95 3.31 20161018 094054 16.61 3.30 20161018 094056 16.27 3.30 20161018 094057 15.87 3.29 20161018 094058 15.54 3.29 20161018 094059 15.11 3.28 20161018 094100 14.79 3.27 20161018 094101 14.41 3.26 20161018 094102 13.95 3.24 20161018 094103 13.58 3.23 20161018 094104 13.20 3.21 20161018 094105 12.88 3.20 20161018 094106 12.56 3.19 20161018 094107 12.29 3.19 20161018 094108 12.08 3.18 20161018 094109 11.96 3.18 20161018 094110 11.98 3.18 20161018 094111 12.01 3.17 20161018 094112 12.03 3.17 20161018 094113 12.08 3.17 20161018 094115 12.15 3.16 20161018 094116 12.25 3.16 20161018 094117 12.36 3.16 20161018 094118 12.47 3.16 20161018 094119 12.50 3.15 20161018 094120 12.52 3.15 20161018 094121 12.53 3.15 20161018 094122 12.54 3.15 20161018 094123 12.54 3.14 20161018 094124 12.53 3.14 20161018 094125 12.52 3.14 20161018 094126 12.51 3.13 20161018 094127 12.58 3.13 20161018 094128 12.65 3.13 20161018 094129 12.73 3.13 20161018 094130 12.80 3.12 20161018 094131 12.88 3.12 20161018 094132 12.95 3.12 20161018 094133 13.02 3.12 20161018 094135 13.10 3.11 20161018 094136 13.26 3.10 20161018 094137 13.44 3.08 20161018 094138 13.58 3.06 20161018 094139 13.74 3.04 20161018 094140 13.92 3.03 20161018 094141 14.10 3.02 20161018 094142 14.29 3.01 20161018 094143 14.50 3.00 20161018 094144 14.76 3.00 20161018 094145 14.99 3.02 20161018 094146 15.25 3.03 20161018 094147 15.52 3.04 20161018 094148 15.80 3.05 20161018 094149 16.10 3.06 20161018 094150 16.41 3.06 20161018 094151 16.82 3.07 20161018 094152 16.93 3.05 20161018 094154 16.91 3.03 20161018 094155 16.86 3.01 20161018 094156 16.78 2.99 20161018 094157 16.67 2.97 20161018 094158 16.51 2.95 20161018 094159 16.33 2.93 20161018 094200 16.18 2.91 20161018 094201 16.15 2.88 20161018 094202 16.17 2.84 20161018 094203 16.17 2.79 20161018 094204 16.15 2.75 20161018 094205 16.09 2.71 20161018 094206 16.02 2.66 20161018 094207 15.93 2.62 20161018 094208 15.82 2.58 20161018 094209 15.65 2.54 20161018 094210 15.44 2.50 20161018 094211 15.21 2.47 20161018 094212 14.95 2.42 20161018 094214 14.71 2.38 20161018 094215 14.46 2.34 20161018 094216 14.21 2.29 20161018 094217 13.94 2.25 20161018 094218 13.63 2.20 20161018 094219 13.30 2.18 20161018 094220 12.95 2.15 20161018 094221 12.65 2.13 20161018 094222 12.37 2.11 20161018 094223 12.11 2.10 20161018 094224 11.87 2.08 20161018 094225 11.60 2.07 20161018 094226 11.28 2.05 20161018 094227 10.93 2.04 20161018 094228 10.55 2.03 20161018 094229 10.22 2.01 20161018 094230 9.91 2.00 20161018 094231 9.61 1.99 20161018 094232 9.33 1.98 20161018 094234 9.03 1.97 20161018 094235 8.79 1.96 20161018 094236 8.49 1.98 20161018 094237 8.20 1.99 20161018 094238 7.92 2.01 20161018 094239 7.64 2.02 20161018 094240 7.38 2.04 20161018 094241 7.07 2.05 20161018 094242 6.82 2.06 20161018 094243 6.57 2.07 20161018 094244 6.09 2.08 20161018 094245 5.58 2.09 20161018 094246 5.09 2.09 20161018 094247 4.54 2.11 20161018 094248 4.09 2.12 20161018 094249 3.65 2.13 20161018 094250 3.14 2.15 20161018 094251 2.61 2.18 20161018 094252 2.18 2.20 20161018 094254 1.82 2.22 20161018 094255 1.45 2.24 20161018 094256 1.15 2.26 20161018 094257 0.88 2.28 20161018 094258 0.64 2.30 20161018 094259 0.44 2.31 20161018 094300 0.26 2.33 20161018 094301 0.22 2.32 20161018 094302 0.36 2.31 20161018 094303 0.54 2.30 20161018 094304 0.74 2.29 20161018 094305 0.94 2.27 20161018 094306 1.13 2.26 20161018 094307 1.33 2.25 20161018 094308 1.56 2.23 20161018 094309 1.67 2.23 20161018 094310 1.74 2.24 20161018 094311 1.85 2.24 20161018 094312 1.99 2.25 20161018 094314 2.19 2.25 20161018 094315 2.47 2.26 20161018 094316 2.74 2.26 20161018 094317 3.01 2.27 20161018 094318 3.23 2.28 20161018 094319 3.38 2.28 20161018 094320 3.54 2.29 20161018 094321 3.71 2.30 20161018 094322 3.90 2.31 20161018 094323 4.08 2.32 20161018 094324 4.25 2.33 20161018 094325 4.43 2.34 20161018 094326 4.65 2.35 20161018 094327 5.03 2.36 20161018 094328 5.48 2.36 20161018 094329 5.87 2.37 20161018 094330 6.27 2.37 20161018 094331 6.65 2.37 20161018 094332 7.03 2.37 20161018 094334 7.41 2.37 20161018 094335 7.80 2.37 20161018 094336 7.87 2.39 20161018 094337 7.95 2.42 20161018 094338 8.04 2.44 20161018 094339 8.15 2.47 20161018 094340 8.26 2.49 20161018 094341 8.38 2.52 20161018 094342 8.54 2.55 20161018 094343 8.69 2.58 20161018 094344 8.75 2.59 20161018 094345 8.84 2.60 20161018 094346 8.92 2.62 20161018 094347 9.01 2.63 20161018 094348 9.12 2.64 20161018 094349 9.22 2.65 20161018 094350 9.30 2.66 20161018 094351 9.41 2.67 20161018 094352 9.41 2.66 20161018 094353 9.36 2.66 20161018 094355 9.29 2.65 20161018 094356 9.23 2.65 20161018 094357 9.14 2.65 20161018 094358 9.05 2.65 20161018 094359 8.94 2.65 20161018 094400 8.82 2.65 20161018 094401 8.75 2.64 20161018 094402 8.70 2.63 20161018 094403 8.67 2.62 20161018 094404 8.65 2.60 20161018 094405 8.63 2.59 20161018 094406 8.62 2.58 20161018 094407 8.62 2.57 20161018 094408 8.62 2.55 20161018 094409 8.53 2.51 20161018 094410 8.37 2.46 20161018 094411 8.20 2.40 20161018 094412 8.05 2.35 20161018 094413 7.92 2.29 20161018 094414 7.76 2.23 20161018 094416 7.64 2.18 20161018 094417 7.53 2.12 20161018 094418 7.31 2.05 20161018 094419 6.98 1.95 20161018 094420 6.65 1.85 20161018 094421 6.25 1.73 20161018 094422 5.89 1.63 20161018 094423 5.53 1.53 20161018 094424 5.16 1.43 20161018 094425 4.77 1.33 20161018 094426 4.34 1.25 20161018 094427 3.88 1.19 20161018 094428 3.38 1.12 20161018 094429 3.00 1.06 20161018 094430 2.68 1.01 20161018 094431 2.46 0.96 20161018 094432 2.34 0.91 20161018 094433 2.32 0.86 20161018 094434 2.52 0.83 20161018 094435 2.88 0.85 20161018 094436 3.23 0.87 20161018 094438 3.57 0.88 20161018 094439 3.87 0.89 20161018 094440 4.19 0.91 20161018 094441 4.55 0.92 20161018 094442 4.90 0.93 20161018 094443 5.23 0.93 20161018 094444 5.63 0.97 20161018 094445 6.03 1.00 20161018 094446 6.42 1.03 20161018 094447 6.81 1.06 20161018 094448 7.17 1.09 20161018 094449 7.52 1.12 20161018 094450 7.86 1.15 20161018 094451 8.17 1.18 20161018 094452 8.18 1.20 20161018 094453 8.19 1.23 20161018 094454 8.19 1.27 20161018 094455 8.18 1.30 20161018 094456 8.19 1.33 20161018 094457 8.20 1.36 20161018 094459 8.21 1.39 20161018 094500 8.21 1.42 20161018 094501 8.49 1.44 20161018 094502 8.81 1.46 20161018 094503 9.16 1.47 20161018 094504 9.49 1.49 20161018 094505 9.90 1.50 20161018 094506 10.33 1.51 20161018 094507 10.85 1.52 20161018 094508 11.27 1.52 20161018 094509 11.49 1.52 20161018 094510 11.67 1.51 20161018 094511 11.77 1.50 20161018 094512 11.90 1.48 20161018 094513 12.02 1.45 20161018 094514 12.14 1.43 20161018 094515 12.22 1.41 20161018 094516 12.33 1.39 20161018 094517 12.34 1.36 20161018 094518 12.28 1.33 20161018 094519 12.27 1.29 20161018 094521 12.31 1.25 20161018 094522 12.33 1.22 20161018 094523 12.42 1.17 20161018 095641 11.02 1.41 20161018 095643 10.73 1.40 20161018 095644 10.43 1.39 20161018 095645 10.08 1.38 20161018 095646 9.77 1.36 20161018 095647 9.47 1.36 20161018 095648 9.16 1.35 20161018 095649 8.84 1.34 20161018 095650 8.61 1.33 20161018 095651 8.53 1.33 20161018 095652 8.45 1.32 20161018 095653 8.42 1.32 20161018 095654 8.40 1.30 20161018 095655 8.41 1.30 20161018 095656 8.44 1.29 20161018 095657 8.47 1.27 20161018 095658 8.53 1.26 20161018 095659 8.61 1.28 20161018 095700 8.65 1.28 20161018 095701 8.74 1.30 20161018 095702 8.81 1.31 20161018 095703 8.92 1.33 20161018 095704 9.05 1.35 20161018 095705 9.18 1.37 20161018 095706 9.34 1.40 20161018 095707 9.34 1.40 20161018 095708 9.35 1.41 20161018 095709 9.37 1.41 20161018 095710 9.40 1.41 20161018 095711 9.44 1.42 20161018 095713 9.48 1.42 20161018 095714 9.55 1.42 20161018 095715 9.62 1.43 20161018 095716 9.74 1.47 20161018 095717 9.94 1.50 20161018 095718 10.08 1.54 20161018 095721 10.63 1.65 20161018 095722 10.77 1.69 20161018 095723 10.93 1.72 20161018 095724 11.01 1.73 20161018 095725 11.09 1.74 20161018 095726 11.21 1.75 20161018 095727 11.28 1.76 20161018 095728 11.39 1.76 20161018 095729 11.46 1.77 20161018 095730 11.53 1.78 20161018 095731 11.62 1.78 20161018 095733 11.44 1.79 20161018 095734 11.26 1.79 20161018 095735 11.13 1.78 20161018 095736 10.97 1.78 20161018 095737 10.85 1.78 20161018 095738 10.67 1.78 20161018 095739 10.53 1.78 20161018 095740 10.45 1.78 20161018 095741 10.30 1.77 20161018 095742 10.17 1.74 20161018 095743 9.98 1.72 20161018 095744 9.78 1.70 20161018 095745 9.55 1.67 20161018 095746 9.32 1.64 20161018 095747 9.09 1.60 20161018 095748 8.83 1.58 20161018 095749 8.74 1.54 20161018 095750 8.76 1.49 20161018 095751 8.79 1.44 20161018 095752 8.83 1.39 20161018 095753 8.86 1.35 20161018 095754 8.87 1.31 20161018 095755 8.85 1.27 20161018 095756 8.84 1.24 20161018 095757 8.75 1.20 20161018 095758 8.64 1.18 20161018 095759 8.52 1.15 20161018 095800 8.32 1.12 20161018 095801 8.17 1.10 20161018 095803 7.95 1.07 20161018 095804 7.77 1.05 20161018 095805 7.59 1.03 20161018 095806 7.42 1.02 20161018 095807 7.56 1.02 20161018 095808 7.71 1.02 20161018 095809 7.91 1.02 20161018 095810 8.13 1.03 20161018 095811 8.36 1.03 20161018 095812 8.65 1.03 20161018 095813 8.97 1.03 20161018 095814 9.22 1.04 20161018 095815 9.03 1.07 20161018 095817 8.59 1.13 20161018 095818 8.38 1.14 20161018 095819 8.18 1.16 20161018 095820 7.99 1.16 20161018 095821 7.82 1.17 20161018 095822 7.67 1.17 20161018 095823 7.79 1.09 20161018 095824 7.88 1.03 20161018 095825 8.02 0.94 20161018 095826 8.12 0.88 20161018 095827 8.23 0.81 20161018 095828 8.39 0.72 20161018 095829 8.48 0.68 20161018 095830 8.61 0.64 20161018 095832 8.17 0.65 20161018 095833 7.80 0.67 20161018 095834 7.43 0.68 20161018 095835 7.10 0.69 20161018 095836 6.88 0.71 20161018 095837 6.63 0.72 20161018 095838 6.48 0.74 20161018 095847 7.78 1.49 20161018 095848 7.89 1.56 20161018 095849 7.75 1.56 20161018 095850 7.50 1.58 20161018 095851 7.22 1.58 20161018 095852 6.88 1.60 20161018 095853 6.50 1.63 20161018 095854 5.96 1.64 20161018 095855 5.48 1.67 20161018 095858 4.68 1.69 20161018 095859 4.66 1.70 20161018 095900 4.67 1.71 20161018 095901 4.63 1.71 20161018 095902 4.70 1.72 20161018 095903 4.72 1.72 20161018 095906 4.48 1.89 20161018 095907 4.48 1.97 20161018 095908 4.59 2.06 20161018 095909 4.83 2.15 20161018 095910 5.10 2.24 20161018 095911 5.40 2.31 20161018 095912 5.71 2.39 20161018 095913 5.87 2.42 20161018 095914 5.96 2.44 20161018 095916 6.05 2.46 20161018 095917 6.15 2.48 20161018 095918 6.28 2.50 20161018 095919 6.39 2.52 20161018 095920 6.53 2.54 20161018 095921 6.66 2.55 20161018 095922 6.68 2.56 20161018 095923 6.54 2.56 20161018 095924 6.41 2.56 20161018 095925 6.22 2.56 20161018 095926 6.07 2.56 20161018 095927 5.90 2.56 20161018 095929 5.53 2.57 20161018 095930 5.39 2.57 20161018 095931 5.37 2.57 20161018 095932 5.36 2.56 20161018 095933 5.36 2.56 20161018 095934 5.39 2.56 20161018 095935 5.44 2.56 20161018 095936 5.52 2.56 20161018 095937 5.62 2.56 20161018 095938 5.74 2.56 20161018 095939 5.81 2.58 20161018 095940 5.89 2.59 20161018 095942 6.27 2.63 20161018 095943 6.44 2.64 20161018 095945 6.68 2.66 20161018 095946 6.87 2.67 20161018 095947 7.13 2.69 20161018 095948 7.14 2.67 20161018 095949 7.18 2.66 20161018 095950 7.17 2.65 20161018 095951 7.19 2.64 20161018 095952 7.15 2.62 20161018 095953 7.14 2.62 20161018 095954 7.08 2.61 20161018 095955 7.03 2.60 20161018 095956 7.03 2.60 20161018 095957 7.03 2.59 20161018 095958 7.01 2.59 20161018 095959 6.97 2.58 20161018 100000 5.97 2.50 20161018 100001 6.01 2.50 20161018 100002 6.06 2.50 20161018 100003 6.10 2.51 20161018 100004 6.17 2.51 20161018 100005 6.25 2.51 20161018 100006 6.32 2.51 20161018 100007 6.38 2.52 20161018 100008 6.45 2.52 20161018 100009 6.51 2.52 20161018 100010 6.58 2.52 20161018 100011 6.64 2.52 20161018 100012 6.69 2.52 20161018 100014 6.73 2.53 20161018 100015 6.77 2.53 20161018 100016 6.80 2.54 20161018 100017 6.83 2.54 20161018 100018 6.86 2.55 20161018 100019 6.89 2.55 20161018 100020 6.91 2.55 20161018 100021 6.90 2.56 20161018 100022 6.84 2.57 20161018 100023 6.78 2.57 20161018 100024 6.73 2.58 20161018 100025 6.66 2.58 20161018 100026 6.60 2.59 20161018 100027 6.53 2.60 20161018 100028 6.46 2.60 20161018 100029 6.39 2.61 20161018 100030 6.40 2.62 20161018 100031 6.39 2.63 20161018 100032 6.41 2.64 20161018 100033 6.43 2.65 20161018 100034 6.46 2.66 20161018 100035 6.50 2.67 20161018 100036 6.55 2.68 20161018 100037 6.61 2.69 20161018 100038 6.83 2.70 20161018 100039 7.02 2.71 20161018 100040 7.21 2.72 20161018 100041 7.42 2.73 20161018 100042 7.62 2.74 20161018 100044 7.83 2.75 20161018 100045 8.04 2.76 20161018 100046 8.26 2.78 20161018 100047 8.44 2.79 20161018 100048 8.57 2.79 20161018 100049 8.72 2.80 20161018 100050 8.86 2.81 20161018 100051 9.00 2.82 20161018 100052 9.14 2.83 20161018 100053 9.28 2.84 20161018 100105 9.09 2.90 20161018 100106 8.90 2.89 20161018 100110 8.15 2.87 20161018 100111 7.97 2.87 20161018 100112 7.77 2.86 20161018 100113 7.59 2.85 20161018 100114 7.42 2.85 20161018 100115 7.27 2.84 20161018 100117 7.10 2.82 20161018 100118 7.07 2.82 20161018 100120 7.06 2.81 20161018 100121 6.94 2.81 20161018 100122 6.80 2.80 20161018 100126 6.23 2.79 20161018 100127 6.10 2.78 20161018 100128 5.98 2.78 20161018 100130 6.14 2.78 20161018 100131 6.26 2.78 20161018 100132 6.38 2.78 20161018 100133 6.52 2.78 20161018 100134 6.64 2.78 20161018 100135 6.80 2.78 20161018 100137 7.05 2.78 20161018 100138 7.13 2.77 20161018 100139 7.17 2.77 20161018 100140 7.23 2.77 20161018 100141 7.27 2.77 20161018 100142 7.32 2.76 20161018 100143 7.37 2.76 20161018 100144 7.39 2.76 20161018 100145 7.40 2.76 20161018 100146 7.36 2.76 20161018 100148 7.35 2.76 20161018 100149 7.33 2.76 20161018 100150 7.34 2.76 20161018 100151 7.37 2.76 20161018 100152 7.40 2.76 20161018 100154 7.47 2.76 20161018 100155 7.42 2.76 20161018 100156 7.36 2.76 20161018 100157 7.28 2.76 20161018 100158 7.19 2.75 20161018 100159 7.11 2.75 20161018 100200 7.03 2.75 20161018 100201 6.94 2.75 20161018 100202 6.85 2.75 20161018 100203 6.76 2.75 20161018 100204 6.68 2.75 20161018 100205 6.60 2.74 20161018 100206 6.53 2.74 20161018 100207 6.45 2.74 20161018 100208 6.40 2.74 20161018 100209 6.35 2.74 20161018 100210 6.30 2.73 20161018 100211 6.40 2.73 20161018 100212 6.50 2.73 20161018 100213 6.60 2.73 20161018 100214 6.69 2.73 20161018 100215 6.79 2.73 20161018 100217 6.87 2.73 20161018 100218 6.95 2.73 20161018 100219 7.03 2.73 20161018 100220 7.06 2.73 20161018 100221 7.07 2.73 20161018 100222 7.08 2.72 20161018 100223 7.08 2.72 20161018 100224 7.09 2.72 20161018 100225 7.09 2.72 20161018 100226 7.09 2.71 20161018 100227 7.09 2.71 20161018 100228 7.05 2.70 20161018 100229 7.01 2.70 20161018 100230 6.98 2.69 20161018 100231 6.95 2.68 20161018 100232 6.93 2.68 20161018 100233 6.92 2.67 20161018 100234 6.91 2.66 20161018 100235 6.91 2.66 20161018 100236 6.94 2.65 20161018 100237 6.98 2.64 20161018 100238 7.03 2.63 20161018 100239 7.09 2.63 20161018 100240 7.15 2.62 20161018 100241 7.20 2.61 20161018 100242 7.28 2.60 20161018 100243 7.35 2.60 20161018 100245 7.39 2.59 20161018 100246 7.37 2.58 20161018 100247 7.35 2.57 20161018 100248 7.31 2.55 20161018 100249 7.27 2.54 20161018 100250 7.22 2.53 20161018 100251 7.16 2.52 20161018 100252 7.09 2.50 20161018 100253 7.02 2.49 20161018 100254 6.92 2.47 20161018 100255 6.82 2.45 20161018 100256 6.72 2.44 20161018 100257 6.63 2.42 20161018 100258 6.53 2.40 20161018 100259 6.44 2.38 20161018 100300 6.34 2.36 20161018 100301 6.27 2.34 20161018 100302 6.23 2.32 20161018 100303 6.18 2.30 20161018 100304 6.13 2.28 20161018 100305 6.08 2.26 20161018 100306 6.03 2.24 20161018 100307 5.97 2.22 20161018 100308 5.91 2.20 20161018 100309 5.84 2.18 20161018 100310 5.70 2.18 20161018 100311 5.54 2.19 20161018 100313 5.39 2.20 20161018 100314 5.23 2.21 20161018 100315 5.08 2.22 20161018 100316 4.92 2.23 20161018 100317 4.77 2.24 20161018 100318 4.61 2.25 20161018 100319 4.52 2.26 20161018 100320 4.51 2.27 20161018 100321 4.50 2.28 20161018 100322 4.50 2.29 20161018 100323 4.51 2.29 20161018 100324 4.52 2.30 20161018 100325 4.54 2.31 20161018 100326 4.56 2.31 20161018 100327 4.53 2.31 20161018 100328 4.36 2.31 20161018 100329 4.22 2.30 20161018 100330 4.07 2.30 20161018 100331 3.92 2.30 20161018 100332 3.77 2.30 20161018 100333 3.63 2.30 20161018 100334 3.48 2.30 20161018 100335 3.34 2.30 20161018 100336 3.17 2.30 20161018 100337 2.98 2.30 20161018 100338 2.82 2.30 20161018 100339 2.65 2.30 20161018 100341 2.49 2.30 20161018 100342 2.33 2.30 20161018 100343 2.17 2.30 20161018 100344 2.01 2.30 20161018 100345 1.80 2.29 20161018 100346 1.60 2.28 20161018 100347 1.37 2.28 20161018 100348 1.17 2.27 20161018 100349 0.97 2.26 20161018 100350 0.77 2.26 20161018 100351 0.57 2.25 20161018 100352 0.39 2.24 20161018 100353 0.23 2.24 20161018 100354 0.15 2.23 20161018 100355 0.25 2.23 20161018 100356 0.44 2.22 20161018 100358 0.81 2.22 20161018 100359 1.00 2.21 20161018 100400 1.19 2.21 20161018 100401 1.38 2.20 20161018 100402 1.56 2.20 20161018 100403 1.74 2.20 20161018 100404 1.92 2.19 20161018 100405 2.13 2.19 20161018 100406 2.31 2.18 20161018 100408 2.48 2.18 20161018 100409 2.66 2.18 20161018 100410 2.79 2.17 20161018 100411 2.89 2.17 20161018 100412 2.99 2.17 20161018 100413 3.10 2.16 20161018 100414 3.22 2.16 20161018 100415 3.35 2.16 20161018 100416 3.50 2.16 20161018 100417 3.63 2.15 20161018 100418 3.76 2.15 20161018 100419 3.88 2.15 20161018 100420 4.01 2.15 20161018 100421 4.14 2.15 20161018 100422 4.27 2.15 20161018 100423 4.41 2.14 20161018 100424 4.55 2.14 20161018 100425 4.68 2.14 20161018 100426 4.83 2.14 20161018 100427 4.87 2.14 20161018 100428 4.90 2.13 20161018 100429 4.94 2.13 20161018 100430 4.98 2.13 20161018 100431 5.02 2.13 20161018 100432 5.06 2.13 20161018 100433 5.11 2.12 20161018 100435 5.15 2.12 20161018 100436 5.17 2.12 20161018 100437 5.19 2.11 20161018 100438 5.21 2.11 20161018 100439 5.24 2.11 20161018 100441 5.30 2.10 20161018 100442 5.33 2.10 20161018 100443 5.38 2.09 20161018 100444 5.39 2.09 20161018 100446 5.41 2.08 20161018 100447 5.43 2.08 20161018 100448 5.45 2.08 20161018 100449 5.48 2.08 20161018 100450 5.51 2.07 20161018 100451 5.54 2.07 20161018 100452 5.60 2.07 20161018 100453 5.69 2.07 20161018 100454 5.78 2.06 20161018 100455 5.88 2.06 20161018 100456 5.98 2.06 20161018 100457 6.07 2.06 20161018 100458 6.17 2.06 20161018 100459 6.27 2.06 20161018 100500 6.36 2.05 20161018 100502 6.43 2.05 20161018 100503 6.50 2.05 20161018 100504 6.57 2.04 20161018 100505 6.64 2.04 20161018 100506 6.72 2.04 20161018 100507 6.81 2.03 20161018 100508 6.90 2.03 20161018 100509 6.97 2.03 20161018 100510 6.92 2.02 20161018 100511 6.88 2.01 20161018 100512 6.85 2.00 20161018 100513 6.82 2.00 20161018 100514 6.80 1.99 20161018 100515 6.78 1.98 20161018 100516 6.77 1.98 20161018 100517 6.76 1.97 20161018 100518 6.71 1.96 20161018 100519 6.66 1.95 20161018 100520 6.61 1.93 20161018 100521 6.57 1.92 20161018 100522 6.48 1.91 20161018 100523 6.40 1.89 20161018 100524 6.31 1.88 20161018 100525 6.23 1.86 20161018 100526 5.97 1.83 20161018 100528 5.63 1.80 20161018 100529 5.24 1.75 20161018 100530 4.93 1.72 20161018 100531 4.63 1.68 20161018 100532 4.34 1.64 20161018 100533 4.06 1.60 20161018 100534 3.79 1.56 20161018 100535 3.61 1.53 20161018 100536 3.53 1.52 20161018 100537 3.48 1.51 20161018 100538 3.46 1.50 20161018 100539 3.46 1.49 20161018 100540 3.48 1.49 20161018 100541 3.53 1.48 20161018 100542 3.61 1.48 20161018 100543 3.65 1.47 20161018 100544 3.62 1.47 20161018 100545 3.60 1.47 20161018 100546 3.59 1.46 20161018 100547 3.60 1.46 20161018 100548 3.60 1.45 20161018 100549 3.62 1.44 20161018 100550 3.65 1.43 20161018 100551 3.69 1.41 20161018 100552 3.71 1.37 20161018 100553 3.75 1.32 20161018 100555 3.80 1.28 20161018 100556 3.88 1.23 20161018 100557 3.98 1.19 20161018 100558 4.10 1.15 20161018 100559 4.24 1.11 20161018 100600 4.40 1.07 20161018 100601 4.40 1.08 20161018 100602 4.41 1.10 20161018 100603 4.46 1.12 20161018 100604 4.54 1.14 20161018 100605 4.66 1.16 20161018 100606 4.80 1.18 20161018 100607 4.97 1.20 20161018 100608 5.17 1.22 20161018 100609 5.40 1.22 20161018 100610 5.65 1.21 20161018 100611 5.93 1.20 20161018 100612 6.22 1.20 20161018 100613 6.53 1.19 20161018 100614 6.91 1.18 20161018 100615 7.27 1.18 20161018 100616 7.64 1.17 20161018 100617 7.85 1.16 20161018 100618 7.88 1.14 20161018 100619 7.93 1.12 20161018 100621 7.98 1.09 20161018 100622 8.04 1.07 20161018 100623 8.10 1.05 20161018 100624 8.17 1.03 20161018 100625 8.26 1.01 20161018 101401 5.48 0.56 20161018 101402 5.21 0.53 20161018 101405 4.56 0.45 20161018 101406 4.31 0.42 20161018 101408 3.75 0.35 20161018 101409 3.62 0.33 20161018 101410 3.46 0.31 20161018 102225 5.93 0.67 20161018 102226 5.90 0.68 20161018 102228 5.88 0.68 20161018 102229 5.87 0.69 20161018 102230 5.85 0.70 20161018 102231 5.83 0.71 20161018 102232 5.80 0.72 20161018 102233 5.79 0.72 20161018 102234 5.81 0.72 20161018 102235 5.83 0.71 20161018 102256 7.34 0.66 20161018 102257 7.38 0.69 20161018 102258 7.41 0.71 20161018 102259 7.42 0.73 20161018 102300 7.42 0.74 20161018 102301 7.42 0.75 20161018 102302 7.43 0.76 20161018 102303 7.40 0.77 20161018 102304 7.37 0.77 20161018 102305 7.33 0.77 20161018 102306 7.31 0.76 20161018 102307 7.32 0.75 20161018 102308 7.32 0.74 20161018 102309 7.33 0.72 20161018 102311 7.33 0.70 20161018 102312 7.39 0.68 20161018 102313 7.46 0.65 20161018 102314 7.55 0.63 20161018 102315 7.67 0.60 20161018 102316 7.72 0.59 20161018 102317 7.71 0.60 20161018 102318 7.72 0.61 20161018 102319 7.72 0.62 20161018 102320 7.71 0.62 20161018 102321 7.71 0.63 20161018 102325 7.67 0.65 20161018 103325 3.20 0.19 20161018 103326 2.94 0.19 20161018 103327 2.71 0.18 20161018 103328 2.52 0.17 20161018 103329 2.36 0.17 20161018 103330 2.28 0.16 20161018 103331 2.28 0.15 20161018 103332 2.37 0.15 20161018 103813 12.06 3.40 20161018 103814 11.98 3.44 20161018 103815 11.92 3.49 20161018 103816 11.86 3.53 20161018 103817 11.82 3.60 20161018 103818 11.78 3.65 20161018 103819 11.74 3.73 20161018 103820 11.71 3.80 20161018 103821 11.69 3.88 20161018 103822 11.46 3.89 20161018 103823 11.27 3.90 20161018 103824 11.07 3.91 20161018 103825 10.87 3.92 20161018 103826 10.67 3.94 20161018 103827 10.48 3.95 20161018 103828 10.28 3.96 20161018 103830 10.08 3.98 20161018 103831 9.89 3.99 20161018 103832 9.75 3.99 20161018 103833 9.62 4.00 20161018 103834 9.52 4.01 20161018 103835 9.43 4.02 20161018 103836 9.36 4.02 20161018 103837 9.32 4.04 20161018 103838 9.29 4.04 20161018 103839 9.31 4.05 20161018 103840 9.33 4.05 20161018 103841 9.38 4.06 20161018 103842 9.42 4.07 20161018 103843 9.46 4.07 20161018 103844 9.53 4.08 20161018 103845 9.59 4.09 20161018 103846 9.68 4.10 20161018 103847 9.73 4.11 20161018 103848 9.77 4.13 20161018 103849 9.80 4.14 20161018 103850 9.86 4.16 20161018 103851 9.89 4.18 20161018 103852 9.95 4.20 20161018 103853 9.99 4.21 20161018 103854 10.06 4.23 20161018 103855 10.09 4.24 20161018 103856 10.13 4.25 20161018 103857 10.14 4.25 20161018 103858 10.15 4.25 20161018 103859 10.18 4.26 20161018 103901 10.19 4.27 20161018 103902 10.23 4.28 20161018 103903 10.24 4.28 20161018 103904 10.26 4.29 20161018 103905 10.25 4.29 20161018 103906 10.26 4.30 20161018 103907 10.26 4.30 20161018 103908 10.28 4.31 20161018 103909 10.29 4.31 20161018 103910 10.30 4.31 20161018 103911 10.35 4.32 20161018 103912 10.37 4.31 20161018 103913 10.39 4.30 20161018 103914 10.38 4.29 20161018 103915 10.39 4.27 20161018 103916 10.38 4.26 20161018 103917 10.39 4.24 20161018 103918 10.39 4.22 20161018 103919 10.39 4.20 20161018 103920 10.42 4.18 20161018 103921 10.39 4.15 20161018 103922 10.38 4.12 20161018 103923 10.35 4.08 20161018 103924 10.34 4.05 20161018 103925 10.31 4.02 20161018 103926 10.29 3.99 20161018 103927 10.26 3.95 20161018 103928 10.22 3.91 20161018 103929 10.15 3.87 20161018 103931 10.05 3.83 20161018 103932 9.96 3.79 20161018 103933 9.85 3.74 20161018 103934 9.76 3.70 20161018 103935 9.65 3.65 20161018 103936 9.54 3.61 20161018 103937 9.41 3.56 20161018 103938 9.30 3.51 20161018 103939 9.20 3.48 20161018 103940 9.09 3.44 20161018 103941 8.97 3.40 20161018 103942 8.84 3.35 20161018 103944 8.58 3.27 20161018 103945 8.42 3.22 20161018 103946 8.33 3.19 20161018 103947 8.32 3.18 20161018 103948 8.32 3.17 20161018 103949 8.32 3.16 20161018 103950 8.33 3.14 20161018 103951 8.34 3.13 20161018 103952 8.36 3.12 20161018 103953 8.37 3.11 20161018 103954 8.36 3.09 20161018 103955 8.27 3.06 20161018 103956 8.19 3.03 20161018 103957 8.11 3.00 20161018 103958 8.02 2.96 20161018 103959 7.94 2.93 20161018 104000 7.86 2.90 20161018 104002 7.76 2.86 20161018 104003 7.68 2.83 20161018 104004 7.62 2.81 20161018 104005 7.55 2.79 20161018 104006 7.49 2.77 20161018 104007 7.43 2.75 20161018 104008 7.37 2.73 20161018 104009 7.31 2.72 20161018 104010 7.24 2.69 20161018 104011 7.19 2.68 20161018 104012 7.15 2.66 20161018 104013 7.12 2.65 20161018 104014 7.08 2.63 20161018 104015 7.05 2.62 20161018 104016 7.02 2.60 20161018 104017 6.98 2.58 20161018 104018 6.95 2.57 20161018 104019 6.92 2.55 20161018 104020 6.88 2.54 20161018 104021 6.83 2.52 20161018 104022 6.79 2.50 20161018 104023 6.74 2.49 20161018 104024 6.70 2.47 20161018 104025 6.64 2.45 20161018 104026 6.60 2.43 20161018 104027 6.55 2.42 20161018 104028 6.56 2.40 20161018 104029 6.56 2.39 20161018 104030 6.58 2.38 20161018 104032 6.59 2.37 20161018 104033 6.59 2.35 20161018 104034 6.60 2.34 20161018 104035 6.60 2.32 20161018 104036 6.61 2.31 20161018 104037 6.59 2.30 20161018 104038 6.56 2.29 20161018 104039 6.53 2.28 20161018 104040 6.50 2.28 20161018 104041 6.47 2.27 20161018 104042 6.43 2.26 20161018 104043 6.40 2.25 20161018 104044 6.38 2.24 20161018 104045 6.39 2.23 20161018 104046 6.48 2.23 20161018 104047 6.57 2.22 20161018 104048 6.66 2.22 20161018 104049 6.77 2.22 20161018 104050 6.86 2.21 20161018 104051 6.96 2.21 20161018 104052 7.05 2.20 20161018 104053 7.13 2.20 20161018 104054 7.14 2.20 20161018 104055 7.15 2.20 20161018 104056 7.15 2.20 20161018 104057 7.16 2.20 20161018 104058 7.16 2.20 20161018 104059 7.17 2.20 20161018 104100 7.17 2.20 20161018 104101 7.17 2.20 20161018 104103 7.24 2.20 20161018 104104 7.31 2.21 20161018 104105 7.39 2.21 20161018 104106 7.49 2.22 20161018 104107 7.58 2.22 20161018 104108 7.68 2.23 20161018 104109 7.78 2.23 20161018 104110 7.88 2.24 20161018 104111 7.94 2.24 20161018 104112 7.98 2.25 20161018 104113 8.05 2.26 20161018 104114 8.09 2.26 20161018 104115 8.14 2.27 20161018 104116 8.20 2.28 20161018 104117 8.24 2.28 20161018 104118 8.30 2.29 20161018 104119 8.36 2.30 20161018 104120 8.41 2.30 20161018 104121 8.48 2.30 20161018 104122 8.54 2.31 20161018 104123 8.59 2.31 20161018 104124 8.64 2.32 20161018 104125 8.69 2.32 20161018 104126 8.75 2.33 20161018 104127 8.76 2.33 20161018 104128 8.74 2.33 20161018 104129 8.73 2.33 20161018 104130 8.71 2.32 20161018 104131 8.70 2.32 20161018 104133 8.68 2.32 20161018 104134 8.66 2.32 20161018 104135 8.64 2.32 20161018 104136 8.60 2.32 20161018 104137 8.53 2.32 20161018 104138 8.46 2.31 20161018 104139 8.39 2.31 20161018 104140 8.31 2.31 20161018 104141 8.23 2.31 20161018 104142 8.15 2.31 20161018 104143 8.09 2.30 20161018 104144 8.03 2.30 20161018 104145 8.03 2.29 20161018 104146 8.04 2.29 20161018 104147 8.05 2.29 20161018 104148 8.06 2.28 20161018 104149 8.07 2.28 20161018 104150 8.08 2.27 20161018 104151 8.10 2.27 20161018 104152 8.10 2.26 20161018 104153 8.08 2.26 20161018 104154 8.06 2.25 20161018 104155 8.04 2.25 20161018 104156 8.02 2.24 20161018 104157 8.00 2.23 20161018 104158 7.97 2.23 20161018 104159 7.95 2.22 20161018 104200 7.92 2.21 20161018 104201 7.88 2.20 20161018 104202 7.83 2.19 20161018 104204 7.79 2.17 20161018 104205 7.74 2.16 20161018 104206 7.68 2.15 20161018 104207 7.63 2.14 20161018 104208 7.56 2.12 20161018 104209 7.49 2.11 20161018 104210 7.46 2.09 20161018 104211 7.42 2.08 20161018 104212 7.38 2.06 20161018 104215 7.26 2.02 20161018 104217 7.17 1.99 20161018 104218 7.13 1.97 20161018 104220 7.04 1.95 20161018 104221 7.00 1.94 20161018 104222 6.97 1.92 20161018 104223 6.93 1.91 20161018 104224 6.90 1.90 20161018 104225 6.87 1.88 20161018 104226 6.82 1.87 20161018 104227 6.74 1.86 20161018 104228 6.66 1.85 20161018 104229 6.59 1.84 20161018 104230 6.51 1.82 20161018 104231 6.44 1.81 20161018 104232 6.37 1.80 20161018 104233 6.30 1.79 20161018 104235 6.22 1.77 20161018 104236 6.14 1.76 20161018 104237 6.06 1.75 20161018 104238 5.98 1.73 20161018 104239 5.88 1.72 20161018 104240 5.80 1.71 20161018 104241 5.72 1.69 20161018 104242 5.63 1.68 20161018 104243 5.54 1.67 20161018 104244 5.44 1.66 20161018 104245 5.35 1.65 20161018 104246 5.23 1.64 20161018 104247 5.14 1.63 20161018 104248 5.04 1.62 20161018 104249 4.95 1.61 20161018 104250 4.85 1.60 20161018 104251 4.76 1.59 20161018 104252 4.79 1.58 20161018 104253 4.84 1.57 20161018 104254 4.88 1.56 20161018 104255 4.92 1.56 20161018 104256 4.97 1.55 20161018 104257 5.03 1.54 20161018 104258 5.08 1.53 20161018 104259 5.13 1.52 20161018 104300 5.10 1.51 20161018 104301 5.05 1.50 20161018 104302 5.01 1.49 20161018 104303 4.97 1.48 20161018 104305 4.93 1.47 20161018 104306 4.90 1.46 20161018 104307 4.87 1.45 20161018 104308 4.83 1.44 20161018 104309 4.72 1.43 20161018 104310 4.58 1.42 20161018 104311 4.45 1.40 20161018 104312 4.33 1.39 20161018 104314 4.07 1.36 20161018 104315 3.95 1.35 20161018 104316 3.83 1.34 20161018 104317 3.69 1.32 20161018 104318 3.60 1.31 20161018 104319 3.50 1.29 20161018 104320 3.42 1.28 20161018 104321 3.33 1.27 20161018 104322 3.24 1.25 20161018 104323 3.17 1.24 20161018 104324 3.06 1.22 20161018 104325 2.95 1.20 20161018 104326 2.84 1.18 20161018 104327 2.70 1.16 20161018 104328 2.58 1.14 20161018 104329 2.47 1.12 20161018 104330 2.35 1.09 20161018 104331 2.21 1.07 20161018 104332 2.12 1.05 20161018 104333 1.96 1.02 20161018 104335 1.67 0.99 20161018 104336 1.39 0.96 20161018 104337 1.17 0.94 20161018 104338 0.99 0.91 20161018 104339 0.87 0.88 20161018 104340 0.80 0.85 20161018 104341 0.81 0.83 20161018 104342 0.83 0.80 20161018 104343 0.81 0.75 20161018 104344 0.79 0.70 20161018 104345 0.81 0.64 20161018 104346 0.87 0.59 20161018 104347 0.93 0.53 20161018 104348 1.04 0.47 20161018 104349 1.17 0.42 20161018 104350 1.25 0.36 20161018 104450 5.63 0.58 20161018 104451 5.61 0.58 20161018 104452 5.58 0.58 20161018 104453 5.57 0.59 20161018 104454 5.59 0.60 20161018 104455 5.63 0.61 20161018 104456 5.66 0.62 20161018 104457 5.68 0.62 20161018 104458 5.77 0.63 20161018 104459 5.82 0.63 20161018 104500 5.87 0.63 20161018 104501 5.96 0.63 20161018 104502 6.01 0.63 20161018 104503 6.07 0.63 20161018 104504 6.14 0.63 20161018 104505 6.19 0.63 20161018 104507 6.21 0.63 20161018 104508 6.23 0.62 20161018 104509 6.22 0.62 20161018 104510 6.20 0.61 20161018 104511 6.18 0.60 20161018 104512 6.14 0.59 20161018 104513 6.10 0.58 20161018 104514 6.05 0.56 20161018 104515 5.98 0.55 20161018 104516 5.91 0.55 20161018 104517 5.84 0.54 20161018 104518 5.77 0.54 20161018 104519 5.69 0.53 20161018 104520 5.62 0.52 20161018 104521 5.55 0.52 20161018 104522 5.47 0.51 20161018 104523 5.39 0.50 20161018 104524 5.28 0.49 20161018 104525 5.17 0.47 20161018 104526 5.07 0.46 20161018 104527 4.98 0.45 20161018 104528 4.88 0.43 20161018 104529 4.79 0.42 20161018 104530 4.71 0.41 20161018 104531 4.59 0.40 20161018 104532 4.48 0.38 20161018 104533 4.37 0.37 20161018 104534 4.26 0.36 20161018 104536 4.15 0.35 20161018 104537 4.04 0.34 20161018 104538 3.94 0.33 20161018 104539 3.82 0.32 20161018 104540 3.71 0.31 20161018 104541 3.63 0.31 20161018 104542 3.54 0.30 20161018 104543 3.45 0.30 20161018 104544 3.36 0.30 20161018 104545 3.28 0.29 20161018 104546 3.17 0.29 20161018 104547 3.09 0.28 20161018 104548 3.01 0.28 20161018 104549 3.00 0.28 20161018 104550 3.00 0.28 20161018 104551 3.02 0.28 20161018 104552 3.06 0.27 20161018 104553 3.14 0.27 20161018 104554 3.22 0.27 20161018 104555 3.31 0.27 20161018 104556 3.42 0.27 20161018 104557 3.59 0.27 20161018 104558 3.78 0.28 20161018 104559 3.99 0.29 20161018 104600 4.26 0.30 20161018 104601 4.51 0.31 20161018 104602 4.78 0.32 20161018 104603 5.05 0.33 20161018 104605 5.34 0.34 20161018 104639 6.93 1.92 20161018 104640 6.81 1.92 20161018 104641 6.65 1.93 20161018 104642 6.48 1.93 20161018 104643 6.32 1.93 20161018 104644 6.11 1.94 20161018 104645 5.92 1.94 20161018 104646 5.74 1.95 20161018 104647 5.53 1.95 20161018 104648 5.54 1.95 20161018 104649 5.53 1.96 20161018 104650 5.52 1.96 20161018 104651 5.51 1.96 20161018 104652 5.49 1.96 20161018 104653 5.48 1.97 20161018 104654 5.46 1.97 20161018 104655 5.44 1.97 20161018 104656 5.45 1.97 20161018 104657 5.46 1.98 20161018 104658 5.47 1.98 20161018 104659 5.48 1.98 20161018 104700 5.49 1.99 20161018 104702 5.50 1.99 20161018 104703 5.52 1.99 20161018 104704 5.53 2.00 20161018 104705 5.57 2.00 20161018 104706 5.62 2.01 20161018 104707 5.66 2.01 20161018 104708 5.72 2.02 20161018 104709 5.76 2.02 20161018 104710 5.81 2.03 20161018 104711 5.86 2.03 20161018 104712 5.92 2.04 20161018 104713 5.99 2.04 20161018 104714 6.07 2.05 20161018 104715 6.15 2.06 20161018 104716 6.23 2.06 20161018 104717 6.30 2.07 20161018 104718 6.38 2.08 20161018 104719 6.47 2.08 20161018 104720 6.54 2.09 20161018 104721 6.62 2.10 20161018 104722 6.69 2.10 20161018 104723 6.75 2.11 20161018 104724 6.82 2.12 20161018 104725 6.90 2.13 20161018 104726 6.97 2.13 20161018 104727 7.03 2.14 20161018 104728 7.10 2.15 20161018 104730 7.16 2.15 20161018 104731 7.22 2.16 20161018 104732 7.27 2.17 20161018 104733 7.33 2.18 20161018 104734 7.38 2.18 20161018 104735 7.43 2.19 20161018 104736 7.48 2.20 20161018 104737 7.54 2.21 20161018 104738 7.59 2.21 20161018 104739 7.62 2.22 20161018 104740 7.66 2.23 20161018 104741 7.70 2.24 20161018 104742 7.73 2.24 20161018 104743 7.77 2.25 20161018 104744 7.80 2.26 20161018 104745 7.84 2.26 20161018 104746 7.88 2.27 20161018 104747 7.90 2.28 20161018 104748 7.92 2.28 20161018 104749 7.94 2.29 20161018 104750 7.96 2.30 20161018 104751 7.99 2.30 20161018 104752 8.01 2.31 20161018 104753 8.04 2.32 20161018 104754 8.06 2.33 20161018 104755 8.09 2.33 20161018 104756 8.12 2.34 20161018 104758 8.14 2.35 20161018 104759 8.17 2.35 20161018 104800 8.19 2.36 20161018 104801 8.22 2.37 20161018 104802 8.24 2.37 20161018 104803 8.26 2.38 20161018 104804 8.27 2.39 20161018 104805 8.29 2.39 20161018 104806 8.30 2.40 20161018 104807 8.31 2.41 20161018 104808 8.33 2.41 20161018 104809 8.34 2.42 20161018 104810 8.35 2.43 20161018 104811 8.37 2.43 20161018 104812 8.37 2.44 20161018 104813 8.36 2.44 20161018 104814 8.36 2.45 20161018 104815 8.35 2.45 20161018 104816 8.35 2.46 20161018 104817 8.35 2.46 20161018 104818 8.35 2.47 20161018 104819 8.35 2.47 20161018 104820 8.35 2.48 20161018 104821 8.36 2.48 20161018 104822 8.36 2.49 20161018 104823 8.37 2.49 20161018 104825 8.38 2.49 20161018 104826 8.38 2.50 20161018 104827 8.39 2.50 20161018 104828 8.40 2.50 20161018 104829 8.41 2.51 20161018 104830 8.41 2.51 20161018 104831 8.42 2.51 20161018 104832 8.42 2.52 20161018 104833 8.43 2.52 20161018 104834 8.43 2.52 20161018 104835 8.44 2.53 20161018 104836 8.44 2.53 20161018 104837 8.43 2.53 20161018 104838 8.40 2.53 20161018 104839 8.37 2.53 20161018 104840 8.34 2.53 20161018 104841 8.31 2.53 20161018 104842 8.27 2.53 20161018 104843 8.25 2.53 20161018 104844 8.22 2.53 20161018 104845 8.19 2.54 20161018 104846 8.20 2.54 20161018 104847 8.20 2.54 20161018 104848 8.21 2.54 20161018 104849 8.22 2.54 20161018 104851 8.23 2.54 20161018 104852 8.24 2.54 20161018 104853 8.25 2.54 20161018 104854 8.26 2.54 20161018 104855 8.28 2.55 20161018 104856 8.30 2.55 20161018 104857 8.32 2.55 20161018 104858 8.34 2.55 20161018 104859 8.36 2.55 20161018 104900 8.37 2.56 20161018 104901 8.39 2.56 20161018 104902 8.42 2.56 20161018 104903 8.45 2.57 20161018 104904 8.48 2.57 20161018 104905 8.51 2.58 20161018 104906 8.55 2.58 20161018 104907 8.58 2.59 20161018 104908 8.62 2.59 20161018 104909 8.66 2.60 20161018 104910 8.70 2.60 20161018 104911 8.72 2.61 20161018 104912 8.74 2.61 20161018 104913 8.75 2.62 20161018 104914 8.77 2.63 20161018 104915 8.80 2.63 20161018 104916 8.82 2.64 20161018 104918 8.84 2.65 20161018 104919 8.86 2.65 20161018 104920 8.86 2.66 20161018 104921 8.86 2.67 20161018 104922 8.85 2.67 20161018 104923 8.84 2.68 20161018 104924 8.83 2.69 20161018 104925 8.83 2.70 20161018 104926 8.82 2.70 20161018 104927 8.81 2.71 20161018 104928 8.81 2.72 20161018 104929 8.80 2.73 20161018 104930 8.80 2.74 20161018 104931 8.80 2.75 20161018 104932 8.80 2.76 20161018 104933 8.79 2.76 20161018 104934 8.79 2.77 20161018 104935 8.79 2.78 20161018 104936 8.79 2.79 20161018 104937 8.80 2.80 20161018 104938 8.82 2.81 20161018 104939 8.83 2.82 20161018 104940 8.84 2.83 20161018 104941 8.86 2.84 20161018 104943 8.87 2.85 20161018 104944 8.88 2.86 20161018 104945 8.90 2.86 20161018 104946 8.91 2.87 20161018 104947 8.93 2.88 20161018 104948 8.95 2.89 20161018 104949 8.96 2.90 20161018 104950 8.98 2.91 20161018 104951 9.00 2.91 20161018 104952 9.02 2.92 20161018 104953 9.03 2.93 20161018 104954 9.01 2.94 20161018 104955 9.00 2.94 20161018 104956 8.97 2.95 20161018 104957 8.96 2.96 20161018 104958 8.94 2.97 20161018 104959 8.92 2.97 20161018 105000 8.91 2.98 20161018 105001 8.89 2.99 20161018 105002 8.89 3.00 20161018 105003 8.89 3.01 20161018 105004 8.89 3.01 20161018 105005 8.89 3.02 20161018 105006 8.89 3.03 20161018 105007 8.90 3.04 20161018 105009 8.90 3.04 20161018 105010 8.90 3.05 20161018 105011 8.90 3.06 20161018 105012 8.91 3.07 20161018 105013 8.92 3.08 20161018 105014 8.93 3.08 20161018 105015 8.94 3.09 20161018 105016 8.96 3.10 20161018 105017 8.97 3.11 20161018 105018 8.98 3.11 20161018 105019 8.99 3.12 20161018 105020 9.01 3.13 20161018 105021 9.02 3.14 20161018 105022 9.04 3.15 20161018 105023 9.05 3.15 20161018 105024 9.07 3.16 20161018 105025 9.08 3.17 20161018 105026 9.10 3.18 20161018 105027 9.13 3.18 20161018 105028 9.17 3.19 20161018 105029 9.21 3.20 20161018 105030 9.25 3.21 20161018 105031 9.29 3.21 20161018 105032 9.32 3.22 20161018 105034 9.36 3.23 20161018 105035 9.39 3.24 20161018 105036 9.41 3.24 20161018 105037 9.41 3.25 20161018 105038 9.42 3.25 20161018 105039 9.42 3.25 20161018 105040 9.42 3.26 20161018 105041 9.43 3.26 20161018 105042 9.43 3.27 20161018 105043 9.44 3.27 20161018 105044 9.43 3.27 20161018 105045 9.41 3.27 20161018 105046 9.38 3.27 20161018 105047 9.36 3.27 20161018 105048 9.34 3.27 20161018 105049 9.32 3.28 20161018 105050 9.30 3.28 20161018 105051 9.28 3.28 20161018 105052 9.25 3.28 20161018 105053 9.21 3.28 20161018 105054 9.16 3.28 20161018 105055 9.11 3.28 20161018 105056 9.05 3.28 20161018 105057 9.01 3.28 20161018 105059 8.95 3.28 20161018 105100 8.90 3.27 20161018 105101 8.86 3.27 20161018 105102 8.84 3.27 20161018 105103 8.82 3.27 20161018 105104 8.79 3.27 20161018 105105 8.76 3.27 20161018 105106 8.74 3.27 20161018 105107 8.71 3.27 20161018 105108 8.68 3.27 20161018 105109 8.65 3.26 20161018 105110 8.65 3.26 20161018 105111 8.65 3.26 20161018 105112 8.65 3.26 20161018 105113 8.65 3.26 20161018 105114 8.65 3.25 20161018 105115 8.65 3.25 20161018 105116 8.64 3.25 20161018 105117 8.64 3.25 20161018 105118 8.62 3.24 20161018 105119 8.61 3.23 20161018 105120 8.59 3.23 20161018 105121 8.58 3.22 20161018 105123 8.57 3.22 20161018 105124 8.56 3.21 20161018 105125 8.54 3.20 20161018 105126 8.53 3.20 20161018 105127 8.51 3.19 20161018 105128 8.48 3.19 20161018 105129 8.45 3.18 20161018 105130 8.41 3.17 20161018 105131 8.39 3.17 20161018 105132 8.36 3.16 20161018 105133 8.34 3.16 20161018 105134 8.32 3.15 20161018 105135 8.28 3.14 20161018 105136 8.23 3.13 20161018 105137 8.19 3.13 20161018 105138 8.15 3.12 20161018 105139 8.11 3.11 20161018 105140 8.07 3.10 20161018 105141 8.03 3.10 20161018 105142 7.99 3.09 20161018 105143 7.94 3.08 20161018 105144 7.91 3.07 20161018 105145 7.87 3.06 20161018 105147 7.83 3.05 20161018 105148 7.80 3.05 20161018 105149 7.77 3.04 20161018 105150 7.73 3.03 20161018 105151 7.69 3.02 20161018 105152 7.66 3.01 20161018 105153 7.62 3.00 20161018 105154 7.58 3.00 20161018 105155 7.54 2.99 20161018 105156 7.50 2.98 20161018 105157 7.45 2.97 20161018 105158 7.40 2.96 20161018 105159 7.36 2.95 20161018 105200 7.32 2.95 20161018 105201 7.29 2.94 20161018 105202 7.26 2.93 20161018 105203 7.22 2.93 20161018 105204 7.19 2.92 20161018 105205 7.16 2.91 20161018 105206 7.13 2.91 20161018 105207 7.10 2.90 20161018 105208 7.06 2.89 20161018 105209 7.01 2.88 20161018 105211 6.96 2.88 20161018 105212 6.91 2.87 20161018 105213 6.87 2.86 20161018 105214 6.82 2.86 20161018 105215 6.78 2.85 20161018 105216 6.73 2.84 20161018 105217 6.67 2.83 20161018 105218 6.61 2.83 20161018 105219 6.55 2.82 20161018 105220 6.49 2.81 20161018 105221 6.43 2.81 20161018 105222 6.37 2.80 20161018 105223 6.30 2.79 20161018 105224 6.24 2.78 20161018 105225 6.17 2.78 20161018 105226 6.13 2.77 20161018 105227 6.09 2.77 20161018 105228 6.05 2.76 20161018 105229 5.99 2.75 20161018 105230 5.95 2.75 20161018 105231 5.90 2.74 20161018 105232 5.84 2.73 20161018 105234 5.79 2.73 20161018 105235 5.75 2.72 20161018 105236 5.71 2.72 20161018 105237 5.67 2.71 20161018 105238 5.62 2.71 20161018 105239 5.57 2.70 20161018 105240 5.54 2.70 20161018 105241 5.51 2.70 20161018 105242 5.48 2.69 20161018 105243 5.44 2.69 20161018 105244 5.42 2.68 20161018 105245 5.39 2.68 20161018 105246 5.36 2.67 20161018 105247 5.33 2.67 20161018 105248 5.30 2.67 20161018 105249 5.26 2.66 20161018 105250 5.22 2.66 20161018 105251 5.20 2.65 20161018 105252 5.17 2.65 20161018 105253 5.14 2.64 20161018 105254 5.12 2.64 20161018 105255 5.10 2.63 20161018 105257 5.07 2.63 20161018 105258 5.06 2.62 20161018 105259 5.03 2.62 20161018 105300 4.98 2.61 20161018 105301 4.91 2.61 20161018 105302 4.86 2.61 20161018 105303 4.79 2.60 20161018 105304 4.73 2.60 20161018 105305 4.68 2.59 20161018 105306 4.63 2.59 20161018 105307 4.58 2.58 20161018 105308 4.52 2.58 20161018 105309 4.40 2.57 20161018 105310 4.30 2.57 20161018 105311 4.21 2.56 20161018 105312 4.12 2.56 20161018 105313 4.04 2.55 20161018 105314 3.96 2.55 20161018 105315 3.89 2.54 20161018 105316 3.82 2.53 20161018 105317 3.82 2.53 20161018 105318 3.82 2.53 20161018 105320 3.83 2.52 20161018 105321 3.85 2.52 20161018 105322 3.88 2.51 20161018 105323 3.92 2.51 20161018 105324 3.96 2.51 20161018 105325 4.01 2.50 20161018 105326 4.05 2.50 20161018 105327 4.10 2.49 20161018 105328 4.14 2.48 20161018 105329 4.20 2.48 20161018 105330 4.26 2.47 20161018 105331 4.32 2.47 20161018 105332 4.38 2.46 20161018 105333 4.44 2.46 20161018 105334 4.47 2.45 20161018 105335 4.51 2.45 20161018 105336 4.55 2.44 20161018 105337 4.59 2.44 20161018 105338 4.63 2.43 20161018 105339 4.68 2.43 20161018 105340 4.72 2.42 20161018 105342 4.78 2.41 20161018 105343 4.84 2.41 20161018 105344 4.90 2.40 20161018 105345 4.96 2.40 20161018 105346 5.03 2.39 20161018 105347 5.10 2.39 20161018 105348 5.18 2.38 20161018 105349 5.26 2.38 20161018 105350 5.36 2.37 20161018 105351 5.44 2.37 20161018 105352 5.53 2.36 20161018 105353 5.62 2.36 20161018 105354 5.70 2.35 20161018 105355 5.78 2.35 20161018 105356 5.88 2.34 20161018 105357 5.96 2.34 20161018 105358 6.04 2.33 20161018 105359 6.12 2.33 20161018 105400 6.19 2.32 20161018 105401 6.27 2.32 20161018 105402 6.35 2.32 20161018 105404 6.44 2.31 20161018 105405 6.52 2.31 20161018 105406 6.61 2.31 20161018 105407 6.69 2.30 20161018 105408 6.78 2.30 20161018 105409 6.88 2.30 20161018 105410 7.00 2.31 20161018 105411 7.10 2.31 20161018 105412 7.20 2.31 20161018 105413 7.30 2.31 20161018 105414 7.39 2.31 20161018 105415 7.49 2.31 20161018 105416 7.60 2.32 20161018 105417 7.68 2.33 20161018 105418 7.77 2.34 20161018 105419 7.86 2.35 20161018 105420 7.95 2.36 20161018 105421 8.03 2.38 20161018 105422 8.11 2.39 20161018 105423 8.21 2.40 20161018 105425 8.29 2.42 20161018 105426 8.38 2.45 20161018 105427 8.49 2.48 20161018 105428 8.59 2.50 20161018 105429 8.68 2.53 20161018 105430 8.80 2.56 20161018 105431 8.91 2.59 20161018 105432 9.01 2.62 20161018 105433 9.11 2.65 20161018 105434 9.15 2.68 20161018 105435 9.18 2.71 20161018 105436 9.21 2.75 20161018 105437 9.25 2.78 20161018 105438 9.28 2.82 20161018 105439 9.32 2.85 20161018 105440 9.37 2.88 20161018 105441 9.41 2.92 20161018 105442 9.34 2.94 20161018 105443 9.26 2.97 20161018 105444 9.21 2.99 20161018 105445 9.16 3.02 20161018 105447 9.12 3.04 20161018 105448 9.08 3.06 20161018 105449 9.06 3.09 20161018 105450 9.04 3.11 20161018 105451 8.94 3.12 20161018 105452 8.85 3.13 20161018 105453 8.77 3.14 20161018 105454 8.69 3.15 20161018 105455 8.62 3.16 20161018 105456 8.55 3.16 20161018 105457 8.48 3.17 20161018 105458 8.43 3.18 20161018 105459 8.39 3.18 20161018 105500 8.35 3.18 20161018 105501 8.32 3.19 20161018 105502 8.29 3.19 20161018 105503 8.27 3.19 20161018 105504 8.24 3.19 20161018 105505 8.23 3.20 20161018 105506 8.21 3.20 20161018 105508 8.20 3.20 20161018 105509 8.19 3.20 20161018 105510 8.18 3.20 20161018 105511 8.17 3.20 20161018 105512 8.16 3.20 20161018 105513 8.15 3.20 20161018 105514 8.15 3.21 20161018 105515 8.15 3.21 20161018 105516 8.16 3.21 20161018 105517 8.17 3.21 20161018 105518 8.19 3.21 20161018 105519 8.21 3.21 20161018 105520 8.23 3.21 20161018 105521 8.25 3.21 20161018 105522 8.27 3.21 20161018 105523 8.29 3.21 20161018 105524 8.31 3.21 20161018 105525 8.35 3.21 20161018 105526 8.39 3.21 20161018 105527 8.43 3.21 20161018 105529 8.46 3.21 20161018 105530 8.50 3.21 20161018 105531 8.54 3.21 20161018 105532 8.58 3.20 20161018 105533 8.64 3.20 20161018 105534 8.69 3.21 20161018 105535 8.75 3.21 20161018 105536 8.81 3.21 20161018 105537 8.87 3.21 20161018 105538 8.93 3.21 20161018 105539 9.00 3.21 20161018 105540 9.06 3.21 20161018 105541 9.13 3.21 20161018 105542 9.19 3.22 20161018 105543 9.26 3.22 20161018 105544 9.32 3.22 20161018 105545 9.39 3.23 20161018 105546 9.46 3.23 20161018 105547 9.53 3.23 20161018 105549 9.59 3.24 20161018 105550 9.66 3.24 20161018 105551 9.69 3.24 20161018 105552 9.73 3.25 20161018 105553 9.76 3.25 20161018 105554 9.81 3.26 20161018 105555 9.84 3.26 20161018 105556 9.88 3.26 20161018 105557 9.92 3.27 20161018 105558 9.95 3.27 20161018 105559 10.00 3.27 20161018 105600 10.04 3.28 20161018 105601 10.09 3.28 20161018 105602 10.13 3.29 20161018 105603 10.17 3.29 20161018 105604 10.22 3.30 20161018 105605 10.26 3.30 20161018 105606 10.30 3.30 20161018 105607 10.34 3.31 20161018 105608 10.37 3.31 20161018 105610 10.41 3.32 20161018 105611 10.44 3.32 20161018 105612 10.48 3.33 20161018 105613 10.52 3.33 20161018 105614 10.56 3.34 20161018 105615 10.60 3.34 20161018 105616 10.64 3.35 20161018 105617 10.66 3.35 20161018 105618 10.69 3.36 20161018 105619 10.72 3.36 20161018 105620 10.74 3.37 20161018 105621 10.77 3.37 20161018 105622 10.80 3.38 20161018 105623 10.82 3.39 20161018 105624 10.86 3.39 20161018 105625 10.91 3.40 20161018 105626 10.95 3.40 20161018 105627 11.00 3.41 20161018 105628 11.05 3.42 20161018 105630 11.10 3.42 20161018 105631 11.15 3.43 20161018 105632 11.20 3.43 20161018 105633 11.24 3.44 20161018 105634 11.27 3.45 20161018 105635 11.30 3.46 20161018 105636 11.34 3.47 20161018 105637 11.38 3.48 20161018 105638 11.42 3.49 20161018 105639 11.46 3.50 20161018 105640 11.50 3.51 20161018 105641 11.54 3.52 20161018 105642 11.57 3.53 20161018 105643 11.61 3.54 20161018 105644 11.65 3.55 20161018 105645 11.70 3.56 20161018 105646 11.74 3.57 20161018 105647 11.78 3.58 20161018 105648 11.83 3.60 20161018 105650 11.87 3.61 20161018 105651 11.88 3.62 20161018 105652 11.89 3.63 20161018 105653 11.91 3.64 20161018 105654 11.93 3.65 20161018 105655 11.94 3.66 20161018 105656 11.96 3.67 20161018 105657 11.97 3.68 20161018 105658 11.99 3.69 20161018 105659 12.00 3.70 20161018 105700 12.00 3.72 20161018 105701 12.00 3.73 20161018 105702 12.00 3.74 20161018 105703 12.00 3.75 20161018 105704 12.00 3.76 20161018 105705 12.00 3.77 20161018 105706 12.00 3.78 20161018 105707 11.97 3.79 20161018 105709 11.93 3.80 20161018 105710 11.90 3.81 20161018 105711 11.86 3.81 20161018 105712 11.82 3.82 20161018 105713 11.78 3.83 20161018 105714 11.74 3.84 20161018 105715 11.69 3.85 20161018 105716 11.64 3.86 20161018 105717 11.58 3.86 20161018 105718 11.51 3.87 20161018 105719 11.45 3.88 20161018 105720 11.39 3.89 20161018 105721 11.34 3.90 20161018 105722 11.28 3.91 20161018 105723 11.22 3.92 20161018 105724 11.20 3.93 20161018 105725 11.21 3.94 20161018 105726 11.22 3.95 20161018 105727 11.24 3.96 20161018 105729 11.25 3.97 20161018 105730 11.26 3.98 20161018 105731 11.26 3.99 20161018 105732 11.27 4.00 20161018 105733 11.30 4.01 20161018 105734 11.36 4.03 20161018 105735 11.43 4.04 20161018 105736 11.49 4.05 20161018 105737 11.55 4.06 20161018 105738 11.61 4.07 20161018 105739 11.68 4.09 20161018 105740 11.74 4.10 20161018 105741 11.79 4.11 20161018 105742 11.86 4.12 20161018 105743 11.92 4.13 20161018 105744 11.99 4.15 20161018 105745 12.05 4.16 20161018 105746 12.11 4.17 20161018 105748 12.19 4.19 20161018 105749 12.25 4.20 20161018 105750 12.31 4.21 20161018 105751 12.35 4.23 20161018 105752 12.39 4.24 20161018 105753 12.42 4.26 20161018 105754 12.47 4.28 20161018 105755 12.51 4.29 20161018 105756 12.55 4.31 20161018 105757 12.58 4.32 20161018 105758 12.61 4.34 20161018 105759 12.64 4.36 20161018 105800 12.67 4.37 20161018 105801 12.69 4.39 20161018 105802 12.71 4.40 20161018 105803 12.74 4.42 20161018 105804 12.77 4.44 20161018 105805 12.79 4.45 20161018 105807 12.82 4.47 20161018 105808 12.84 4.48 20161018 105809 12.86 4.49 20161018 105810 12.88 4.51 20161018 105811 12.90 4.52 20161018 105812 12.93 4.53 20161018 105813 12.96 4.55 20161018 105814 12.99 4.56 20161018 105815 13.01 4.57 20161018 105816 13.04 4.59 20161018 105817 13.07 4.60 20161018 105818 13.09 4.61 20161018 105819 13.13 4.62 20161018 105820 13.16 4.63 20161018 105821 13.20 4.64 20161018 105822 13.24 4.65 20161018 105823 13.27 4.66 20161018 105824 13.30 4.67 20161018 105826 13.29 4.67 20161018 105827 13.29 4.68 20161018 105828 13.28 4.68 20161018 105829 13.28 4.68 20161018 105830 13.28 4.69 20161018 105831 13.28 4.69 20161018 105832 13.28 4.69 20161018 105833 13.28 4.70 20161018 105834 13.26 4.69 20161018 105835 13.24 4.69 20161018 105836 13.21 4.68 20161018 105837 13.18 4.68 20161018 105838 13.16 4.67 20161018 105839 13.13 4.67 20161018 105840 13.10 4.66 20161018 105841 13.07 4.66 20161018 105842 13.08 4.66 20161018 105844 13.09 4.66 20161018 105845 13.09 4.66 20161018 105846 13.08 4.65 20161018 105847 13.08 4.65 20161018 105848 13.08 4.65 20161018 105849 13.07 4.64 20161018 105850 13.05 4.64 20161018 105851 13.06 4.64 20161018 105852 13.05 4.64 20161018 105853 13.05 4.64 20161018 105854 13.04 4.64 20161018 105855 13.04 4.64 20161018 105856 13.04 4.65 20161018 105857 13.03 4.65 20161018 105858 13.02 4.65 20161018 105859 13.01 4.65 20161018 105900 13.00 4.65 20161018 105901 12.99 4.65 20161018 105903 12.98 4.65 20161018 105904 12.97 4.65 20161018 105905 12.96 4.65 20161018 105906 12.95 4.66 20161018 105907 12.94 4.66 20161018 105908 12.93 4.66 20161018 105909 12.92 4.66 20161018 105910 12.90 4.66 20161018 105911 12.88 4.67 20161018 105912 12.86 4.67 20161018 105913 12.84 4.67 20161018 105914 12.82 4.68 20161018 105915 12.80 4.68 20161018 105916 12.78 4.68 20161018 105917 12.78 4.69 20161018 105918 12.78 4.69 20161018 105919 12.78 4.70 20161018 105921 12.78 4.70 20161018 105922 12.78 4.71 20161018 105923 12.78 4.71 20161018 105924 12.78 4.72 20161018 105925 12.78 4.72 20161018 105926 12.80 4.73 20161018 105927 12.82 4.73 20161018 105928 12.85 4.74 20161018 105929 12.88 4.75 20161018 105930 12.91 4.75 20161018 105931 12.95 4.76 20161018 105932 12.98 4.76 20161018 105933 13.02 4.77 20161018 105934 13.06 4.78 20161018 105935 13.10 4.78 20161018 105936 13.14 4.79 20161018 105937 13.18 4.79 20161018 105939 13.22 4.80 20161018 105940 13.26 4.80 20161018 105941 13.30 4.81 20161018 105942 13.34 4.82 20161018 105943 13.39 4.82 20161018 105944 13.44 4.83 20161018 105945 13.49 4.83 20161018 105946 13.54 4.83 20161018 105947 13.59 4.84 20161018 105948 13.64 4.84 20161018 105949 13.69 4.85 20161018 105950 13.74 4.85 20161018 105951 13.78 4.85 20161018 105952 13.81 4.85 20161018 105953 13.86 4.85 20161018 105954 13.90 4.85 20161018 105955 13.94 4.85 20161018 105957 13.99 4.85 20161018 105958 14.03 4.85 20161018 105959 14.09 4.85 20161018 110000 14.14 4.85 20161018 110001 14.16 4.85 20161018 110002 14.19 4.85 20161018 110003 14.21 4.85 20161018 110004 14.24 4.84 20161018 110005 14.27 4.84 20161018 110006 14.30 4.84 20161018 110007 14.33 4.84 20161018 110008 14.36 4.84 20161018 110009 14.36 4.83 20161018 110010 14.36 4.82 20161018 110011 14.36 4.81 20161018 110012 14.37 4.81 20161018 110013 14.37 4.80 20161018 110015 14.38 4.79 20161018 110016 14.40 4.79 20161018 110017 14.41 4.78 20161018 110018 14.41 4.77 20161018 110019 14.41 4.76 20161018 110020 14.40 4.75 20161018 110021 14.39 4.74 20161018 110022 14.38 4.73 20161018 110023 14.37 4.73 20161018 110024 14.36 4.72 20161018 110025 14.35 4.71 20161018 110026 14.36 4.70 20161018 110027 14.40 4.69 20161018 110028 14.44 4.67 20161018 110029 14.49 4.66 20161018 110030 14.54 4.65 20161018 110031 14.60 4.64 20161018 110033 14.66 4.63 20161018 110034 14.73 4.62 20161018 110035 14.78 4.61 20161018 110036 14.80 4.59 20161018 110037 14.81 4.58 20161018 110038 14.82 4.56 20161018 110039 14.84 4.54 20161018 110040 14.87 4.53 20161018 110041 14.89 4.51 20161018 110042 14.92 4.50 20161018 110043 14.95 4.48 20161018 110044 14.95 4.46 20161018 110045 14.95 4.43 20161018 110046 14.96 4.41 20161018 110047 14.96 4.39 20161018 110048 14.98 4.36 20161018 110050 14.99 4.34 20161018 110051 15.01 4.32 20161018 110052 15.03 4.29 20161018 110053 15.02 4.26 20161018 110054 14.99 4.23 20161018 110055 14.96 4.19 20161018 110056 14.93 4.15 20161018 110057 14.90 4.12 20161018 110058 14.86 4.08 20161018 110059 14.82 4.04 20161018 110100 14.78 4.00 20161018 110101 14.75 3.96 20161018 110102 14.75 3.93 20161018 110103 14.74 3.91 20161018 110104 14.73 3.89 20161018 110105 14.72 3.87 20161018 110106 14.71 3.86 20161018 110108 14.70 3.84 20161018 110109 14.69 3.82 20161018 110110 14.68 3.80 20161018 110111 14.74 3.72 20161018 110112 14.80 3.64 20161018 110113 14.86 3.55 20161018 110114 14.92 3.45 20161018 110115 14.97 3.35 20161018 110116 15.03 3.25 20161018 110117 15.09 3.14 20161018 110118 15.08 3.03 20161018 110119 15.02 3.02 20161018 110120 14.96 3.03 20161018 110121 14.92 3.03 20161018 110122 14.89 3.04 20161018 110123 14.89 3.04 20161018 110125 14.91 3.04 20161018 110126 14.94 3.04 20161018 110127 15.00 3.04 20161018 110128 15.00 3.02 20161018 110129 14.94 2.98 20161018 110130 14.89 2.94 20161018 110131 14.86 2.92 20161018 110132 14.83 2.90 20161018 110133 14.81 2.88 20161018 110134 14.80 2.87 20161018 110135 14.79 2.86 20161018 110136 14.76 2.84 20161018 110137 14.63 2.81 20161018 110138 14.51 2.78 20161018 110139 14.40 2.74 20161018 110144 14.10 2.61 20161018 110145 14.04 2.58 20161018 111637 8.09 0.98 20161018 111638 8.92 1.17 20161018 111639 9.78 1.37 20161018 111640 10.67 1.56 20161018 111641 11.28 1.69 20161018 111642 11.32 1.66 20161018 111643 11.32 1.62 20161018 111644 11.32 1.58 20161018 111645 11.29 1.53 20161018 111646 11.26 1.49 20161018 111647 11.21 1.45 20161018 111648 11.14 1.40 20161018 111649 11.04 1.36 20161018 111650 10.92 1.46 20161018 111652 10.80 1.55 20161018 111653 10.70 1.64 20161018 111654 10.61 1.72 20161018 111655 10.53 1.80 20161018 111656 10.46 1.88 20161018 111657 10.38 1.96 20161018 111658 10.31 2.02 20161018 111659 10.26 2.04 20161018 111700 10.21 2.04 20161018 111701 10.14 2.04 20161018 111702 10.05 2.04 20161018 111703 9.94 2.04 20161018 111704 9.83 2.04 20161018 111705 9.70 2.04 20161018 111706 9.54 2.04 20161018 111707 9.36 2.04 20161018 111709 9.11 2.03 20161018 111710 8.84 2.03 20161018 111711 8.60 2.02 20161018 111712 8.34 2.02 20161018 111713 8.08 2.01 20161018 111714 7.85 2.01 20161018 111715 7.61 2.00 20161018 111716 7.38 2.00 20161018 111717 7.29 2.00 20161018 111718 7.25 2.00 20161018 111719 7.22 2.00 20161018 111720 7.23 2.00 20161018 111721 7.24 2.00 20161018 111722 7.28 2.00 20161018 111723 7.32 2.00 20161018 111724 7.38 2.01 20161018 111726 7.43 2.01 20161018 111727 7.48 2.01 20161018 111728 7.52 2.01 20161018 111729 7.57 2.01 20161018 111730 7.61 2.01 20161018 111731 7.66 2.02 20161018 111732 7.71 2.02 20161018 111733 7.77 2.02 20161018 111734 7.84 2.03 20161018 111735 7.96 2.03 20161018 111736 8.09 2.04 20161018 111737 8.21 2.04 20161018 111738 8.32 2.05 20161018 111739 8.44 2.05 20161018 111740 8.56 2.06 20161018 111741 8.68 2.06 20161018 111743 8.80 2.07 20161018 111744 8.86 2.07 20161018 111745 8.91 2.07 20161018 111746 8.95 2.08 20161018 111747 8.99 2.08 20161018 111748 9.04 2.08 20161018 111749 9.08 2.08 20161018 111750 9.12 2.09 20161018 111751 9.16 2.09 20161018 111752 9.19 2.09 20161018 111753 9.23 2.10 20161018 111754 9.27 2.10 20161018 111755 9.30 2.10 20161018 111756 9.34 2.11 20161018 111757 9.37 2.11 20161018 111758 9.40 2.12 20161018 111800 9.43 2.12 20161018 111801 9.45 2.13 20161018 111802 9.47 2.14 20161018 111803 9.51 2.15 20161018 111804 9.55 2.16 20161018 111805 9.59 2.17 20161018 111806 9.65 2.18 20161018 111807 9.71 2.19 20161018 111808 9.79 2.21 20161018 111809 9.87 2.22 20161018 111810 9.95 2.24 20161018 111811 10.04 2.25 20161018 111812 10.13 2.27 20161018 111813 10.20 2.29 20161018 111814 10.29 2.31 20161018 111815 10.38 2.33 20161018 111817 10.47 2.35 20161018 111818 10.55 2.36 20161018 111819 10.61 2.38 20161018 111820 10.68 2.40 20161018 111821 10.74 2.42 20161018 111822 10.80 2.44 20161018 111823 10.86 2.46 20161018 111824 10.92 2.48 20161018 111825 10.97 2.49 20161018 111826 11.02 2.51 20161018 111827 11.07 2.52 20161018 111828 11.13 2.53 20161018 111829 11.19 2.54 20161018 111830 11.25 2.54 20161018 111831 11.30 2.54 20161018 111832 11.36 2.55 20161018 111834 11.42 2.55 20161018 111835 11.48 2.55 20161018 111836 11.51 2.55 20161018 111837 11.49 2.53 20161018 111838 11.46 2.52 20161018 111839 11.42 2.50 20161018 111840 11.38 2.49 20161018 111841 11.34 2.47 20161018 111842 11.29 2.45 20161018 111843 11.25 2.44 20161018 111844 11.20 2.42 20161018 111845 11.14 2.37 20161018 111846 11.09 2.32 20161018 111847 11.04 2.26 20161018 111848 11.00 2.20 20161018 111849 10.96 2.14 20161018 111850 10.93 2.07 20161018 111852 10.90 2.01 20161018 111853 10.89 1.94 20161018 111854 10.71 1.86 20161018 111855 10.52 1.76 20161018 111856 10.30 1.66 20161018 111857 10.06 1.54 20161018 111858 9.81 1.41 20161018 111859 9.53 1.28 20161018 111900 9.24 1.15 20161018 111901 8.92 0.99 20161018 111954 4.08 0.78 20161018 111955 3.94 0.77 20161018 111957 3.64 0.74 20161018 111958 3.48 0.73 20161018 112000 3.31 0.71 20161018 112001 3.13 0.70 20161018 112002 2.92 0.68 20161018 112345 2.24 1.44 20161018 112412 6.93 1.93 20161018 112413 6.93 1.95 20161018 112414 6.93 1.97 20161018 112416 6.94 1.99 20161018 112417 6.96 2.01 20161018 112418 6.99 2.03 20161018 112419 7.02 2.05 20161018 112420 7.05 2.07 20161018 112421 7.07 2.08 20161018 112422 7.08 2.09 20161018 112423 7.12 2.09 20161018 112424 7.15 2.10 20161018 112425 7.20 2.11 20161018 112426 7.25 2.12 20161018 112427 7.31 2.12 20161018 112428 7.38 2.13 20161018 112429 7.45 2.14 20161018 112430 7.50 2.14 20161018 112431 7.55 2.15 20161018 112432 7.60 2.15 20161018 112433 7.66 2.15 20161018 112434 7.70 2.16 20161018 112435 7.76 2.16 20161018 112437 7.83 2.16 20161018 112438 7.89 2.17 20161018 112439 7.93 2.16 20161018 112440 7.97 2.16 20161018 112441 7.94 2.16 20161018 112442 7.94 2.16 20161018 112443 7.92 2.15 20161018 112444 7.89 2.15 20161018 112445 7.87 2.15 20161018 112446 7.85 2.15 20161018 112447 7.81 2.15 20161018 112448 7.79 2.15 20161018 112449 7.77 2.15 20161018 112450 7.77 2.15 20161018 112451 7.78 2.15 20161018 112452 7.81 2.15 20161018 112453 7.85 2.16 20161018 112456 7.85 2.16 20161018 112458 7.86 2.16 20161018 112459 7.89 2.16 20161018 112500 7.91 2.16 20161018 112501 7.96 2.16 20161018 112502 8.03 2.16 20161018 112503 8.12 2.16 20161018 112504 8.26 2.17 20161018 112505 8.35 2.17 20161018 112506 8.49 2.17 20161018 112507 8.63 2.17 20161018 112508 8.77 2.18 20161018 112509 8.86 2.18 20161018 112510 8.92 2.18 20161018 112511 8.96 2.18 20161018 112512 8.77 2.17 20161018 112513 8.59 2.15 20161018 112514 8.42 2.14 20161018 112515 8.26 2.13 20161018 112516 8.09 2.12 20161018 112517 7.95 2.11 20161018 112519 7.82 2.11 20161018 112520 7.69 2.10 20161018 112521 7.60 2.09 20161018 112522 7.51 2.08 20161018 112523 7.39 2.07 20161018 112524 7.29 2.06 20161018 112525 7.19 2.05 20161018 112526 7.09 2.04 20161018 112527 6.99 2.03 20161018 112528 6.88 2.02 20161018 112529 6.82 2.01 20161018 112530 6.79 2.01 20161018 112531 6.75 2.01 20161018 112532 6.71 2.00 20161018 112533 6.68 2.00 20161018 112534 6.64 1.99 20161018 112535 6.60 1.99 20161018 112536 6.55 1.98 20161018 112537 6.55 1.98 20161018 112538 6.57 1.98 20161018 112539 6.60 1.98 20161018 112541 6.63 1.98 20161018 112542 6.66 1.98 20161018 112543 6.69 1.98 20161018 112544 6.71 1.98 20161018 112545 6.74 1.97 20161018 112546 6.74 1.98 20161018 112547 6.73 1.98 20161018 112548 6.71 1.98 20161018 112549 6.69 1.98 20161018 112550 6.67 1.98 20161018 112551 6.64 1.98 20161018 112552 6.62 1.98 20161018 112553 6.60 1.98 20161018 112554 6.57 1.98 20161018 112555 6.53 1.98 20161018 112556 6.50 1.98 20161018 112557 6.47 1.98 20161018 112558 6.43 1.98 20161018 112559 6.40 1.98 20161018 112600 6.37 1.98 20161018 112601 6.34 1.98 20161018 112603 6.32 1.98 20161018 112604 6.32 1.99 20161018 112605 6.33 1.99 20161018 112606 6.34 1.99 20161018 112607 6.35 1.99 20161018 112608 6.36 2.00 20161018 112609 6.36 2.00 20161018 112610 6.37 2.00 20161018 112611 6.38 2.00 20161018 112612 6.38 2.00 20161018 112613 6.38 2.01 20161018 112614 6.38 2.01 20161018 112615 6.38 2.01 20161018 112616 6.38 2.01 20161018 112617 6.38 2.01 20161018 112618 6.38 2.01 20161018 112619 6.38 2.02 20161018 112620 6.39 2.02 20161018 112621 6.39 2.02 20161018 112622 6.40 2.02 20161018 112623 6.41 2.02 20161018 112625 6.41 2.02 20161018 112626 6.42 2.02 20161018 112627 6.42 2.03 20161018 112628 6.42 2.03 20161018 112629 6.42 2.03 20161018 112630 6.42 2.03 20161018 112631 6.42 2.03 20161018 112632 6.42 2.03 20161018 112633 6.41 2.04 20161018 112634 6.41 2.04 20161018 112635 6.40 2.04 20161018 112636 6.39 2.04 20161018 112637 6.40 2.04 20161018 112638 6.40 2.04 20161018 112639 6.40 2.05 20161018 112640 6.41 2.05 20161018 112641 6.42 2.05 20161018 112642 6.43 2.05 20161018 112643 6.45 2.05 20161018 112644 6.46 2.06 20161018 112645 6.48 2.06 20161018 112646 6.50 2.06 20161018 112648 6.51 2.06 20161018 112649 6.53 2.07 20161018 112650 6.54 2.07 20161018 112651 6.55 2.07 20161018 112652 6.55 2.07 20161018 112653 6.56 2.08 20161018 112654 6.58 2.08 20161018 112655 6.59 2.08 20161018 112656 6.61 2.09 20161018 112657 6.63 2.09 20161018 112658 6.65 2.09 20161018 112659 6.67 2.10 20161018 112700 6.70 2.10 20161018 112701 6.72 2.10 20161018 112702 6.75 2.11 20161018 112703 6.78 2.11 20161018 112704 6.81 2.12 20161018 112705 6.85 2.12 20161018 112706 6.89 2.12 20161018 112707 6.93 2.13 20161018 112708 6.97 2.13 20161018 112709 7.02 2.13 20161018 112711 7.05 2.14 20161018 112712 7.06 2.14 20161018 112713 7.07 2.15 20161018 112714 7.08 2.15 20161018 112715 7.09 2.15 20161018 112716 7.10 2.16 20161018 112717 7.12 2.16 20161018 112718 7.14 2.16 20161018 112719 7.17 2.17 20161018 112720 7.19 2.17 20161018 112721 7.21 2.18 20161018 112722 7.23 2.18 20161018 112723 7.25 2.18 20161018 112724 7.28 2.19 20161018 112725 7.30 2.19 20161018 112726 7.32 2.19 20161018 112727 7.34 2.20 20161018 112728 7.34 2.20 20161018 112729 7.34 2.21 20161018 112730 7.35 2.21 20161018 112731 7.36 2.21 20161018 112732 7.37 2.22 20161018 112734 7.39 2.22 20161018 112735 7.41 2.22 20161018 112736 7.44 2.23 20161018 112737 7.43 2.23 20161018 112738 7.40 2.24 20161018 112739 7.37 2.24 20161018 112740 7.33 2.24 20161018 112741 7.30 2.25 20161018 112742 7.27 2.25 20161018 112743 7.23 2.26 20161018 112744 7.19 2.26 20161018 112745 7.20 2.27 20161018 112746 7.22 2.27 20161018 112747 7.24 2.28 20161018 112748 7.26 2.29 20161018 112749 7.28 2.29 20161018 112750 7.31 2.30 20161018 112751 7.32 2.30 20161018 112752 7.34 2.31 20161018 112753 7.38 2.32 20161018 112754 7.43 2.32 20161018 112755 7.48 2.33 20161018 112756 7.51 2.34 20161018 112758 7.55 2.34 20161018 112759 7.59 2.35 20161018 112800 7.63 2.36 20161018 112801 7.66 2.36 20161018 112802 7.69 2.37 20161018 112803 7.73 2.38 20161018 112804 7.77 2.39 20161018 112805 7.82 2.40 20161018 112806 7.86 2.40 20161018 112807 7.91 2.41 20161018 112808 7.96 2.42 20161018 112809 8.01 2.43 20161018 112810 8.06 2.44 20161018 112811 8.12 2.45 20161018 112812 8.17 2.45 20161018 112813 8.22 2.46 20161018 112815 8.31 2.48 20161018 112816 8.35 2.49 20161018 112817 8.40 2.50 20161018 112818 8.45 2.51 20161018 112819 8.52 2.51 20161018 112820 8.59 2.52 20161018 112822 8.65 2.53 20161018 112823 8.71 2.54 20161018 112824 8.78 2.55 20161018 112825 8.85 2.56 20161018 112826 8.91 2.57 20161018 112827 8.96 2.58 20161018 112828 9.00 2.59 20161018 112829 9.03 2.59 20161018 112830 9.07 2.60 20161018 112831 9.11 2.61 20161018 112832 9.15 2.62 20161018 112833 9.19 2.63 20161018 112834 9.23 2.64 20161018 112835 9.28 2.65 20161018 112836 9.33 2.66 20161018 112837 9.39 2.67 20161018 112838 9.44 2.68 20161018 112839 9.50 2.69 20161018 112840 9.55 2.69 20161018 112841 9.61 2.70 20161018 112842 9.67 2.71 20161018 112843 9.73 2.72 20161018 112844 9.77 2.73 20161018 112846 9.81 2.73 20161018 112847 9.84 2.74 20161018 112848 9.88 2.75 20161018 112849 9.91 2.76 20161018 112850 9.96 2.76 20161018 112851 9.99 2.77 20161018 112852 10.03 2.78 20161018 112853 10.06 2.78 20161018 112854 10.09 2.79 20161018 112855 10.12 2.79 20161018 112856 10.14 2.80 20161018 112857 10.18 2.81 20161018 112858 10.20 2.81 20161018 112859 10.23 2.82 20161018 112900 10.25 2.82 20161018 112901 10.28 2.83 20161018 112902 10.30 2.83 20161018 112903 10.32 2.83 20161018 112904 10.34 2.84 20161018 112905 10.37 2.84 20161018 112906 10.39 2.85 20161018 112907 10.42 2.85 20161018 112908 10.44 2.85 20161018 112909 10.45 2.86 20161018 112911 10.45 2.86 20161018 112912 10.45 2.86 20161018 112913 10.45 2.86 20161018 112914 10.45 2.86 20161018 112915 10.45 2.86 20161018 112916 10.46 2.86 20161018 112917 10.47 2.86 20161018 112918 10.48 2.86 20161018 112919 10.48 2.86 20161018 112920 10.49 2.86 20161018 112921 10.50 2.86 20161018 112922 10.50 2.86 20161018 112923 10.51 2.86 20161018 112924 10.52 2.86 20161018 112925 10.52 2.86 20161018 112926 10.54 2.86 20161018 112927 10.57 2.86 20161018 112928 10.59 2.87 20161018 112929 10.63 2.87 20161018 112930 10.65 2.87 20161018 112931 10.67 2.87 20161018 112932 10.69 2.87 20161018 112933 10.71 2.88 20161018 112934 10.72 2.88 20161018 112936 10.69 2.87 20161018 112937 10.67 2.87 20161018 112938 10.66 2.87 20161018 112939 10.64 2.87 20161018 112940 10.63 2.87 20161018 112941 10.62 2.86 20161018 112942 10.61 2.86 20161018 112943 10.60 2.86 20161018 112944 10.60 2.86 20161018 112945 10.61 2.86 20161018 112946 10.60 2.86 20161018 112947 10.60 2.86 20161018 112948 10.60 2.85 20161018 112949 10.59 2.85 20161018 112950 10.59 2.85 20161018 112951 10.58 2.85 20161018 112952 10.59 2.85 20161018 112953 10.59 2.85 20161018 112954 10.60 2.85 20161018 112955 10.60 2.85 20161018 112956 10.61 2.84 20161018 112957 10.62 2.84 20161018 112958 10.63 2.84 20161018 112959 10.64 2.84 20161018 113001 10.60 2.84 20161018 113002 10.56 2.84 20161018 113003 10.51 2.83 20161018 113004 10.47 2.83 20161018 113005 10.42 2.83 20161018 113006 10.37 2.82 20161018 113007 10.33 2.82 20161018 113008 10.28 2.82 20161018 113009 10.31 2.82 20161018 113010 10.34 2.82 20161018 113011 10.36 2.82 20161018 113012 10.38 2.82 20161018 113013 10.41 2.82 20161018 113014 10.42 2.83 20161018 113015 10.44 2.83 20161018 113016 10.46 2.83 20161018 113017 10.46 2.83 20161018 113018 10.45 2.83 20161018 113019 10.45 2.83 20161018 113020 10.44 2.83 20161018 113021 10.44 2.83 20161018 113022 10.44 2.83 20161018 113023 10.43 2.83 20161018 113024 10.43 2.83 20161018 113025 10.44 2.83 20161018 113027 10.46 2.84 20161018 113028 10.48 2.84 20161018 113029 10.49 2.84 20161018 113030 10.51 2.84 20161018 113031 10.53 2.84 20161018 113032 10.55 2.84 20161018 113033 10.56 2.84 20161018 113034 10.57 2.85 20161018 113035 10.58 2.85 20161018 113036 10.59 2.85 20161018 113037 10.59 2.85 20161018 113038 10.60 2.85 20161018 113039 10.61 2.85 20161018 113040 10.62 2.85 20161018 113041 10.63 2.85 20161018 113042 10.64 2.85 20161018 113043 10.63 2.85 20161018 113044 10.62 2.85 20161018 113045 10.61 2.85 20161018 113046 10.60 2.85 20161018 113047 10.59 2.85 20161018 113048 10.57 2.85 20161018 113049 10.57 2.85 20161018 113050 10.55 2.85 20161018 113051 10.52 2.84 20161018 113053 10.50 2.84 20161018 113054 10.47 2.84 20161018 113055 10.44 2.84 20161018 113056 10.41 2.84 20161018 113057 10.38 2.84 20161018 113058 10.35 2.84 20161018 113059 10.32 2.83 20161018 113100 10.29 2.83 20161018 113101 10.25 2.83 20161018 113102 10.21 2.82 20161018 113103 10.17 2.82 20161018 113104 10.14 2.81 20161018 113105 10.11 2.81 20161018 113106 10.09 2.81 20161018 113107 10.06 2.80 20161018 113108 10.00 2.80 20161018 113109 9.96 2.79 20161018 113110 9.92 2.79 20161018 113111 9.87 2.79 20161018 113112 9.83 2.78 20161018 113113 9.79 2.78 20161018 113114 9.75 2.77 20161018 113115 9.70 2.77 20161018 113116 9.66 2.76 20161018 113117 9.61 2.75 20161018 113119 9.57 2.75 20161018 113120 9.53 2.74 20161018 113121 9.49 2.74 20161018 113122 9.44 2.73 20161018 113123 9.40 2.73 20161018 113124 9.36 2.72 20161018 113125 9.32 2.72 20161018 113126 9.27 2.71 20161018 113127 9.23 2.70 20161018 113128 9.18 2.70 20161018 113129 9.13 2.69 20161018 113130 9.09 2.69 20161018 113131 9.05 2.68 20161018 113132 9.02 2.68 20161018 113133 8.97 2.67 20161018 113134 8.93 2.66 20161018 113135 8.89 2.66 20161018 113136 8.84 2.65 20161018 113137 8.80 2.64 20161018 113138 8.76 2.64 20161018 113139 8.72 2.63 20161018 113140 8.69 2.63 20161018 113141 8.64 2.62 20161018 113142 8.57 2.61 20161018 113143 8.52 2.60 20161018 113144 8.47 2.60 20161018 113146 8.42 2.59 20161018 113147 8.36 2.58 20161018 113148 8.30 2.58 20161018 113149 8.24 2.57 20161018 113150 8.17 2.56 20161018 113151 8.11 2.55 20161018 113152 8.03 2.54 20161018 113153 7.96 2.54 20161018 113154 7.89 2.53 20161018 113155 7.81 2.52 20161018 113156 7.72 2.51 20161018 113157 7.65 2.50 20161018 113158 7.58 2.49 20161018 113159 7.53 2.49 20161018 113200 7.48 2.48 20161018 113201 7.42 2.47 20161018 113202 7.36 2.46 20161018 113203 7.30 2.46 20161018 113204 7.24 2.45 20161018 113205 7.19 2.44 20161018 113206 7.13 2.43 20161018 113207 7.07 2.43 20161018 113208 7.01 2.42 20161018 113209 6.94 2.41 20161018 113210 6.89 2.40 20161018 113211 6.83 2.39 20161018 113213 6.77 2.38 20161018 113214 6.72 2.38 20161018 113215 6.66 2.37 20161018 113216 6.63 2.36 20161018 113217 6.60 2.35 20161018 113218 6.58 2.34 20161018 113219 6.56 2.34 20161018 113220 6.53 2.33 20161018 113221 6.50 2.32 20161018 113222 6.49 2.31 20161018 113223 6.46 2.30 20161018 113224 6.42 2.30 20161018 113225 6.37 2.29 20161018 113226 6.33 2.28 20161018 113227 6.29 2.28 20161018 113228 6.24 2.27 20161018 113229 6.19 2.26 20161018 113230 6.16 2.25 20161018 113231 6.12 2.24 20161018 113232 6.01 2.24 20161018 113233 5.89 2.23 20161018 113234 5.76 2.22 20161018 113235 5.64 2.21 20161018 113236 5.49 2.20 20161018 113237 5.37 2.19 20161018 113238 5.27 2.18 20161018 113239 5.15 2.17 20161018 113241 5.09 2.16 20161018 113242 5.06 2.15 20161018 113243 5.03 2.14 20161018 113244 5.00 2.13 20161018 113245 4.96 2.12 20161018 113246 4.92 2.11 20161018 113247 4.90 2.10 20161018 113248 4.87 2.09 20161018 113249 4.82 2.09 20161018 113250 4.77 2.08 20161018 113251 4.72 2.07 20161018 113252 4.69 2.06 20161018 113253 4.65 2.05 20161018 113254 4.61 2.04 20161018 113255 4.59 2.03 20161018 113256 4.56 2.02 20161018 113257 4.53 2.01 20161018 113258 4.55 2.00 20161018 113259 4.55 1.99 20161018 113300 4.53 1.98 20161018 113301 4.54 1.98 20161018 113302 4.52 1.97 20161018 113303 4.49 1.96 20161018 113304 4.49 1.95 20161018 113305 4.47 1.94 20161018 113306 4.49 1.93 20161018 113307 4.50 1.93 20161018 113309 4.50 1.92 20161018 113310 4.52 1.91 20161018 113311 4.52 1.91 20161018 113312 4.52 1.90 20161018 113313 4.53 1.89 20161018 113314 4.53 1.89 20161018 113315 4.53 1.88 20161018 113316 4.55 1.87 20161018 113317 4.56 1.86 20161018 113318 4.58 1.85 20161018 113319 4.59 1.84 20161018 113320 4.59 1.83 20161018 113321 4.61 1.83 20161018 113322 4.62 1.82 20161018 113323 4.67 1.81 20161018 113324 4.73 1.80 20161018 113325 4.79 1.80 20161018 113326 4.84 1.79 20161018 113327 4.91 1.78 20161018 113328 4.96 1.78 20161018 113329 5.01 1.77 20161018 113330 5.08 1.77 20161018 113331 5.10 1.76 20161018 113332 5.13 1.76 20161018 113333 5.14 1.76 20161018 113334 5.15 1.75 20161018 113335 5.16 1.75 20161018 113337 5.16 1.75 20161018 113338 5.16 1.74 20161018 113339 5.16 1.74 20161018 113340 5.10 1.74 20161018 113341 5.04 1.74 20161018 113342 4.98 1.73 20161018 113343 4.92 1.73 20161018 113344 4.87 1.73 20161018 113345 4.81 1.73 20161018 113346 4.75 1.72 20161018 113347 4.70 1.72 20161018 113348 4.64 1.72 20161018 113349 4.58 1.72 20161018 113350 4.51 1.71 20161018 113351 4.45 1.71 20161018 113352 4.37 1.70 20161018 113353 4.30 1.70 20161018 113354 4.24 1.69 20161018 113355 4.18 1.69 20161018 113356 4.12 1.68 20161018 113357 4.06 1.68 20161018 113358 4.01 1.67 20161018 113359 3.96 1.67 20161018 113400 3.91 1.66 20161018 113401 3.87 1.66 20161018 113402 3.83 1.65 20161018 113403 3.79 1.64 20161018 113405 3.78 1.64 20161018 113406 3.83 1.63 20161018 113407 3.88 1.63 20161018 113408 3.93 1.62 20161018 113409 3.98 1.62 20161018 113410 4.02 1.61 20161018 113411 4.07 1.61 20161018 113412 4.12 1.60 20161018 113413 4.18 1.60 20161018 113414 4.31 1.59 20161018 113415 4.42 1.59 20161018 113416 4.53 1.59 20161018 113417 4.64 1.59 20161018 113418 4.75 1.58 20161018 113419 4.86 1.58 20161018 113420 4.99 1.58 20161018 113421 5.09 1.58 20161018 113422 5.12 1.57 20161018 113423 5.15 1.57 20161018 113424 5.18 1.57 20161018 113425 5.21 1.57 20161018 113426 5.24 1.57 20161018 113427 5.28 1.57 20161018 113428 5.31 1.57 20161018 113429 5.34 1.57 20161018 113430 5.34 1.56 20161018 113431 5.36 1.56 20161018 113432 5.36 1.56 20161018 113434 5.37 1.56 20161018 113435 5.38 1.56 20161018 113436 5.39 1.55 20161018 113437 5.39 1.55 20161018 113438 5.40 1.55 20161018 113439 5.40 1.55 20161018 113440 5.40 1.54 20161018 113441 5.41 1.54 20161018 113442 5.41 1.54 20161018 113443 5.41 1.53 20161018 113444 5.43 1.53 20161018 113445 5.44 1.53 20161018 113446 5.45 1.53 20161018 113447 5.47 1.53 20161018 113448 5.49 1.53 20161018 113449 5.51 1.52 20161018 113450 5.53 1.52 20161018 113451 5.54 1.52 20161018 113452 5.57 1.52 20161018 113453 5.58 1.52 20161018 113454 5.60 1.52 20161018 113455 5.62 1.52 20161018 113456 5.63 1.52 20161018 113457 5.65 1.52 20161018 113458 5.66 1.52 20161018 113459 5.68 1.51 20161018 113500 5.69 1.51 20161018 113501 5.70 1.51 20161018 113503 5.71 1.51 20161018 113504 5.75 1.51 20161018 113505 5.80 1.51 20161018 113506 5.85 1.51 20161018 113507 5.89 1.51 20161018 113508 5.94 1.51 20161018 113509 5.98 1.51 20161018 113510 6.02 1.51 20161018 113511 6.06 1.51 20161018 113512 6.09 1.51 20161018 113513 6.08 1.51 20161018 113514 6.09 1.51 20161018 113515 6.10 1.51 20161018 113516 6.10 1.51 20161018 113517 6.12 1.51 20161018 113518 6.13 1.51 20161018 113519 6.15 1.51 20161018 113520 6.19 1.51 20161018 113521 6.30 1.52 20161018 113522 6.41 1.52 20161018 113523 6.53 1.52 20161018 113524 6.64 1.53 20161018 113525 6.77 1.53 20161018 113526 6.88 1.53 20161018 113527 7.00 1.53 20161018 113528 7.11 1.54 20161018 113529 7.17 1.54 20161018 113530 7.22 1.55 20161018 113532 7.28 1.55 20161018 113533 7.34 1.56 20161018 113534 7.40 1.56 20161018 113535 7.45 1.57 20161018 113536 7.51 1.57 20161018 113537 7.56 1.58 20161018 113538 7.62 1.58 20161018 113539 7.70 1.59 20161018 113540 7.77 1.60 20161018 113541 7.84 1.61 20161018 113542 7.91 1.61 20161018 113543 7.98 1.62 20161018 113544 8.06 1.63 20161018 113545 8.13 1.64 20161018 113546 8.18 1.65 20161018 113547 8.21 1.66 20161018 113548 8.24 1.66 20161018 113549 8.26 1.67 20161018 113550 8.30 1.68 20161018 113551 8.33 1.69 20161018 113552 8.36 1.69 20161018 113553 8.40 1.70 20161018 113554 8.44 1.71 20161018 113555 8.47 1.72 20161018 113556 8.51 1.73 20161018 113557 8.54 1.74 20161018 113558 8.58 1.75 20161018 113559 8.61 1.75 20161018 113601 8.65 1.76 20161018 113602 8.69 1.77 20161018 113603 8.70 1.78 20161018 113604 8.69 1.78 20161018 113605 8.68 1.79 20161018 113606 8.67 1.80 20161018 113607 8.66 1.80 20161018 113608 8.66 1.81 20161018 113609 8.65 1.82 20161018 113610 8.65 1.82 20161018 113611 8.65 1.83 20161018 113612 8.65 1.84 20161018 113613 8.65 1.84 20161018 113614 8.65 1.85 20161018 113615 8.65 1.85 20161018 113616 8.65 1.86 20161018 113617 8.65 1.87 20161018 113618 8.65 1.87 20161018 113619 8.65 1.88 20161018 113620 8.65 1.88 20161018 113621 8.65 1.89 20161018 113622 8.65 1.89 20161018 113623 8.65 1.90 20161018 113624 8.66 1.91 20161018 113625 8.67 1.91 20161018 113626 8.68 1.92 20161018 113627 8.68 1.92 20161018 113628 8.69 1.93 20161018 113629 8.71 1.93 20161018 113631 8.72 1.94 20161018 113632 8.73 1.94 20161018 113633 8.74 1.95 20161018 113634 8.75 1.95 20161018 113635 8.76 1.96 20161018 113636 8.77 1.97 20161018 113637 8.82 1.97 20161018 113638 8.88 1.98 20161018 113639 8.93 1.99 20161018 113640 8.98 2.00 20161018 113641 9.03 2.00 20161018 113642 9.08 2.01 20161018 113643 9.12 2.02 20161018 113644 9.16 2.03 20161018 113645 9.20 2.04 20161018 113646 9.23 2.04 20161018 113647 9.26 2.05 20161018 113648 9.29 2.06 20161018 113649 9.33 2.07 20161018 113650 9.37 2.07 20161018 113651 9.40 2.08 20161018 113652 9.45 2.09 20161018 113653 9.38 2.09 20161018 113656 9.03 2.07 20161018 113657 8.92 2.07 20161018 113658 8.81 2.06 20161018 113700 8.71 2.06 20161018 113701 8.60 2.05 20161018 113702 8.55 2.05 20161018 113703 8.53 2.04 20161018 113704 8.52 2.03 20161018 113705 8.50 2.02 20161018 113707 8.47 2.01 20161018 113708 8.45 2.00 20161018 113709 8.43 1.99 20161018 113710 8.21 1.98 20161018 113711 7.62 1.97 20161018 113712 7.10 1.95 20161018 113713 6.61 1.93 20161018 113715 5.75 1.90 20161018 113716 5.43 1.89 20161018 113717 5.17 1.87 20161018 113718 4.95 1.86 20161018 113719 4.43 1.84 20161018 113720 3.97 1.82 20161018 113722 2.89 1.78 20161018 113723 2.49 1.77 20161018 113724 2.07 1.75 20161018 113916 4.33 0.29 20161018 113917 4.10 0.32 20161018 113919 3.89 0.34 20161018 113920 3.68 0.36 20161018 113921 3.48 0.39 20161018 113922 3.29 0.41 20161018 113923 3.09 0.43 20161018 113924 2.94 0.45 20161018 113925 2.73 0.48 20161018 113926 2.51 0.49 20161018 113927 2.35 0.50 20161018 113928 2.30 0.52 20161018 113929 2.34 0.53 20161018 113930 2.48 0.54 20161018 113931 2.69 0.56 20161018 113932 2.97 0.57 20161018 113933 3.30 0.58 20161018 113934 3.50 0.59 20161018 113935 3.68 0.60 20161018 113936 3.85 0.61 20161018 113937 4.04 0.62 20161018 113938 4.22 0.63 20161018 113940 4.56 0.64 20161018 113942 4.82 0.66 20161018 113943 4.87 0.66 20161018 113944 4.94 0.67 20161018 113945 5.00 0.67 20161018 113946 5.07 0.67 20161018 113948 5.12 0.68 20161018 113949 5.20 0.68 20161018 113950 5.26 0.68 20161018 113951 5.25 0.68 20161018 113952 5.20 0.67 20161018 113953 5.14 0.66 20161018 113954 5.10 0.65 20161018 113955 5.04 0.64 20161018 113956 5.00 0.62 20161018 113957 4.93 0.61 20161018 113958 4.89 0.59 20161018 113959 4.81 0.59 20161018 114000 4.74 0.60 20161018 114001 4.65 0.60 20161018 114002 4.58 0.60 20161018 114003 4.49 0.61 20161018 114004 4.42 0.62 20161018 114005 4.34 0.62 20161018 114006 4.27 0.63 20161018 114058 6.99 1.05 20161018 114059 6.94 1.06 20161018 114100 6.89 1.07 20161018 114101 6.84 1.09 20161018 114102 6.81 1.10 20161018 114103 6.77 1.11 20161018 114104 6.74 1.12 20161018 114105 6.70 1.13 20161018 114106 6.67 1.14 20161018 114107 6.61 1.13 20161018 114108 6.56 1.14 20161018 114109 6.50 1.14 20161018 114110 6.46 1.14 20161018 114111 6.42 1.14 20161018 114112 6.38 1.14 20161018 114113 6.35 1.14 20161018 114114 6.32 1.14 20161018 114115 6.33 1.14 20161018 114117 6.33 1.14 20161018 114118 6.32 1.13 20161018 114119 6.32 1.13 20161018 114120 6.31 1.13 20161018 114121 6.31 1.13 20161018 114122 6.30 1.13 20161018 114123 6.31 1.13 20161018 114124 6.30 1.12 20161018 114125 6.30 1.12 20161018 114126 6.29 1.11 20161018 114127 6.29 1.11 20161018 114128 6.28 1.10 20161018 114129 6.28 1.09 20161018 114130 6.28 1.09 20161018 114131 6.28 1.09 20161018 114132 6.29 1.08 20161018 114133 6.31 1.07 20161018 114134 6.33 1.07 20161018 114135 6.36 1.06 20161018 114136 6.38 1.05 20161018 114137 6.42 1.05 20161018 114138 6.46 1.04 20161018 114139 6.51 1.04 20161018 114140 6.53 1.03 20161018 114141 6.55 1.02 20161018 114142 6.57 1.02 20161018 114143 6.59 1.01 20161018 114145 6.61 1.00 20161018 114146 6.62 0.99 20161018 114147 6.63 0.99 20161018 114148 6.64 0.98 20161018 114149 6.62 0.98 20161018 114150 6.57 0.97 20161018 114151 6.49 0.96 20161018 114152 6.40 0.96 20161018 114153 6.30 0.95 20161018 114154 6.20 0.94 20161018 114155 6.13 0.94 20161018 114156 6.04 0.93 20161018 114157 5.99 0.92 20161018 114158 5.94 0.92 20161018 114159 5.91 0.91 20161018 114200 5.87 0.90 20161018 114201 5.85 0.90 20161018 114202 5.81 0.89 20161018 114203 5.78 0.88 20161018 114204 5.76 0.88 20161018 114205 5.73 0.87 20161018 114206 5.71 0.86 20161018 114207 5.67 0.86 20161018 114208 5.65 0.85 20161018 114209 5.62 0.84 20161018 114210 5.59 0.84 20161018 114211 5.58 0.83 20161018 114212 5.56 0.82 20161018 114214 5.55 0.82 20161018 114215 5.49 0.81 20161018 114216 5.43 0.81 20161018 114217 5.36 0.80 20161018 114218 5.30 0.79 20161018 114219 5.26 0.79 20161018 114220 5.20 0.78 20161018 114221 5.16 0.78 20161018 114222 5.11 0.77 20161018 114223 5.09 0.77 20161018 114224 5.08 0.76 20161018 114225 5.07 0.75 20161018 114226 5.06 0.75 20161018 114227 5.05 0.74 20161018 114228 5.04 0.74 20161018 114229 5.02 0.74 20161018 114230 5.01 0.73 20161018 114231 4.98 0.73 20161018 114232 4.95 0.73 20161018 114233 4.92 0.73 20161018 114234 4.89 0.72 20161018 114235 4.87 0.72 20161018 114236 4.85 0.72 20161018 114237 4.83 0.72 20161018 114238 4.82 0.72 20161018 114239 4.80 0.72 20161018 114240 4.79 0.71 20161018 114241 4.78 0.71 20161018 114243 4.78 0.71 20161018 114244 4.78 0.71 20161018 114245 4.79 0.71 20161018 114246 4.80 0.71 20161018 114247 4.82 0.71 20161018 114248 4.81 0.70 20161018 114249 4.74 0.68 20161018 114250 4.67 0.66 20161018 114251 4.60 0.64 20161018 114252 4.51 0.62 20161018 114253 4.43 0.61 20161018 114254 4.35 0.59 20161018 114255 4.28 0.57 20161018 120241 6.58 0.88 20161018 120242 6.46 0.87 20161018 120243 6.38 0.86 20161018 120244 6.32 0.85 20161018 120245 6.30 0.85 20161018 120246 6.28 0.84 20161018 120247 6.30 0.84 20161018 120248 6.33 0.83 20161018 120249 6.36 0.83 20161018 120250 6.42 0.83 20161018 120251 6.49 0.83 20161018 120252 6.52 0.82 20161018 120253 6.54 0.82 20161018 120254 6.54 0.82 20161018 120255 6.54 0.81 20161018 120256 6.54 0.81 20161018 120257 6.53 0.81 20161018 120258 6.53 0.80 20161018 120259 6.52 0.80 20161018 120300 6.51 0.80 20161018 120302 6.51 0.80 20161018 120303 6.47 0.80 20161018 120304 6.42 0.79 20161018 120305 6.36 0.78 20161018 120306 6.29 0.78 20161018 120307 6.21 0.77 20161018 120308 6.13 0.77 20161018 120309 6.07 0.76 20161018 120310 6.01 0.75 20161018 120311 5.96 0.74 20161018 120312 5.90 0.73 20161018 120313 5.86 0.73 20161018 120314 5.83 0.72 20161018 120315 5.81 0.71 20161018 120316 5.78 0.70 20161018 120317 5.74 0.69 20161018 120318 5.72 0.68 20161018 120319 5.70 0.67 20161018 120320 5.69 0.66 20161018 120321 5.69 0.65 20161018 120323 5.70 0.64 20161018 120324 5.69 0.63 20161018 120325 5.68 0.63 20161018 120326 5.65 0.62 20161018 120327 5.62 0.60 20161018 120328 5.60 0.59 20161018 120329 5.58 0.57 20161018 120330 5.55 0.56 20161018 120331 5.49 0.55 20161018 120332 5.43 0.54 20161018 120333 5.35 0.53 20161018 120334 5.30 0.53 20161018 120335 5.26 0.52 20161018 120336 5.24 0.51 20161018 120337 5.24 0.50 20161018 120338 5.26 0.50 20161018 120339 5.30 0.49 20161018 120340 5.34 0.49 20161018 120341 5.38 0.49 20161018 120342 5.43 0.48 20161018 120343 5.44 0.48 20161018 120345 5.45 0.47 20161018 120346 5.44 0.45 20161018 121859 4.23 0.53 20161018 121900 3.81 0.56 20161018 121901 3.29 0.60 20161018 121902 2.87 0.64 20161018 121903 2.42 0.68 20161018 121904 2.00 0.72 20161018 121905 1.56 0.76 20161018 121906 1.14 0.80 20161018 121907 0.77 0.83 20161018 121908 0.53 0.83 20161018 121909 0.27 0.84 20161018 121910 0.23 0.84 20161018 121911 0.42 0.85 20161018 121912 0.65 0.86 20161018 121913 0.91 0.86 20161018 121914 1.17 0.87 20161018 121915 1.43 0.88 20161018 121916 1.65 0.89 20161018 121917 1.92 0.89 20161018 121918 2.14 0.90 20161018 121919 2.37 0.91 20161018 121920 2.60 0.91 20161018 121922 2.83 0.92 20161018 121923 3.06 0.93 20161018 121924 3.28 0.93 20161018 121925 3.38 0.94 20161018 121926 3.51 0.94 20161018 121927 3.62 0.95 20161018 121928 3.73 0.95 20161018 121929 3.84 0.96 20161018 121930 3.96 0.96 20161018 121931 4.08 0.97 20161018 121932 4.20 0.97 20161018 121933 4.28 0.98 20161018 121934 4.36 0.98 20161018 121935 4.43 0.99 20161018 121936 4.49 0.99 20161018 121937 4.57 1.00 20161018 121938 4.64 1.00 20161018 121939 4.71 1.01 20161018 121940 4.78 1.02 20161018 121941 4.84 1.02 20161018 121942 4.91 1.03 20161018 121943 4.97 1.03 20161018 121944 5.03 1.04 20161018 121945 5.09 1.05 20161018 121946 5.15 1.05 20161018 121947 5.21 1.06 20161018 121948 5.27 1.06 20161018 121949 5.32 1.07 20161018 121950 5.36 1.08 20161018 121952 5.40 1.09 20161018 121953 5.45 1.10 20161018 121954 5.49 1.11 20161018 121955 5.53 1.12 20161018 121957 5.62 1.14 20161018 121958 5.67 1.14 20161018 121959 5.73 1.15 20161018 122000 5.78 1.16 20161018 122001 5.83 1.16 20161018 122002 5.89 1.17 20161018 122003 5.94 1.18 20161018 122004 5.99 1.18 20161018 122005 6.05 1.19 20161018 122006 6.09 1.19 20161018 122007 6.14 1.20 20161018 122008 6.17 1.21 20161018 122009 6.20 1.21 20161018 122010 6.24 1.22 20161018 122011 6.27 1.22 20161018 122012 6.31 1.23 20161018 122013 6.35 1.23 20161018 122014 6.38 1.24 20161018 122015 6.45 1.25 20161018 122016 6.52 1.25 20161018 122017 6.57 1.26 20161018 122018 6.63 1.26 20161018 122019 6.68 1.26 20161018 122020 6.72 1.27 20161018 122022 6.77 1.27 20161018 122023 6.83 1.28 20161018 122024 6.82 1.28 20161018 122025 6.83 1.29 20161018 122026 6.82 1.29 20161018 122027 6.83 1.29 20161018 122028 6.82 1.29 20161018 122029 6.82 1.30 20161018 122030 6.82 1.30 20161018 122031 6.82 1.30 20161018 122032 6.74 1.30 20161018 122033 6.64 1.29 20161018 122034 6.55 1.29 20161018 122035 6.46 1.29 20161018 122036 6.38 1.28 20161018 122037 6.30 1.28 20161018 122038 6.22 1.28 20161018 122039 6.13 1.27 20161018 122040 6.10 1.27 20161018 122041 6.09 1.27 20161018 122042 6.07 1.26 20161018 122043 6.05 1.26 20161018 122044 6.03 1.25 20161018 122045 6.02 1.25 20161018 122046 6.00 1.24 20161018 122047 5.97 1.24 20161018 122048 5.94 1.23 20161018 122049 5.90 1.23 20161018 122050 5.86 1.22 20161018 122051 5.82 1.22 20161018 122053 5.77 1.21 20161018 122054 5.73 1.20 20161018 122055 5.70 1.20 20161018 122057 5.61 1.19 20161018 122058 5.55 1.18 20161018 122059 5.49 1.18 20161018 122100 5.44 1.17 20161018 122101 5.38 1.17 20161018 122102 5.33 1.16 20161018 122103 5.26 1.16 20161018 122104 5.21 1.15 20161018 122105 5.16 1.15 20161018 122106 5.08 1.15 20161018 122107 5.02 1.15 20161018 122108 4.95 1.15 20161018 122109 4.88 1.14 20161018 122110 4.82 1.14 20161018 122111 4.75 1.14 20161018 122112 4.70 1.14 20161018 122113 4.65 1.14 20161018 122114 4.60 1.14 20161018 122115 4.54 1.14 20161018 122116 4.48 1.15 20161018 122117 4.43 1.15 20161018 122118 4.38 1.15 20161018 122119 4.32 1.15 20161018 122120 4.27 1.16 20161018 122121 4.22 1.16 20161018 122123 4.17 1.16 20161018 122124 4.11 1.16 20161018 122125 4.06 1.17 20161018 122126 4.01 1.17 20161018 122127 3.96 1.18 20161018 122128 3.90 1.18 20161018 122129 3.85 1.18 20161018 122130 3.80 1.19 20161018 122131 3.73 1.19 20161018 122132 3.65 1.20 20161018 122133 3.57 1.20 20161018 122134 3.49 1.20 20161018 122135 3.40 1.21 20161018 122136 3.33 1.21 20161018 122137 3.25 1.21 20161018 122138 3.18 1.22 20161018 122139 3.09 1.22 20161018 122140 3.00 1.23 20161018 122141 2.89 1.23 20161018 122142 2.78 1.24 20161018 122143 2.65 1.25 20161018 122144 2.53 1.25 20161018 122145 2.41 1.26 20161018 122146 2.28 1.26 20161018 122147 2.14 1.27 20161018 122148 2.01 1.27 20161018 122149 1.88 1.28 20161018 122150 1.73 1.28 20161018 122151 1.62 1.29 20161018 122152 1.53 1.30 20161018 122154 1.44 1.30 20161018 122155 1.39 1.30 20161018 122156 1.39 1.31 20161018 122157 1.71 1.32 20161018 122158 2.06 1.32 20161018 122159 2.50 1.33 20161018 122200 2.90 1.34 20161018 122201 3.31 1.35 20161018 122202 3.74 1.36 20161018 122203 4.18 1.36 20161018 122204 4.63 1.37 20161018 122205 4.92 1.38 20161018 122206 5.20 1.40 20161018 122207 5.54 1.41 20161018 122208 5.83 1.43 20161018 122209 6.14 1.44 20161018 122210 6.41 1.45 20161018 122211 6.69 1.47 20161018 122212 6.97 1.48 20161018 122213 7.06 1.49 20161018 122214 7.12 1.50 20161018 122215 7.17 1.51 20161018 122216 7.21 1.51 20161018 122217 7.25 1.52 20161018 122218 7.29 1.53 20161018 122219 7.32 1.53 20161018 122220 7.35 1.54 20161018 122222 7.33 1.54 20161018 122224 7.31 1.55 20161018 122225 7.29 1.55 20161018 122226 7.27 1.55 20161018 122227 7.24 1.55 20161018 122228 7.21 1.55 20161018 122229 7.18 1.56 20161018 122230 7.14 1.56 20161018 122231 7.11 1.56 20161018 122232 7.07 1.56 20161018 122233 7.04 1.56 20161018 122234 7.01 1.56 20161018 122235 6.97 1.56 20161018 122236 6.94 1.56 20161018 122237 6.90 1.57 20161018 122238 6.87 1.57 20161018 122239 6.83 1.57 20161018 122240 6.79 1.57 20161018 122241 6.76 1.57 20161018 122242 6.73 1.57 20161018 122243 6.69 1.58 20161018 122244 6.67 1.58 20161018 122245 6.63 1.58 20161018 122246 6.58 1.58 20161018 122247 6.53 1.59 20161018 122248 6.47 1.59 20161018 122249 6.42 1.60 20161018 122250 6.37 1.60 20161018 122251 6.31 1.60 20161018 122252 6.26 1.61 20161018 122253 6.21 1.61 20161018 122255 6.15 1.62 20161018 122256 6.09 1.62 20161018 122257 6.03 1.63 20161018 122258 5.95 1.63 20161018 122259 5.89 1.64 20161018 122300 5.81 1.64 20161018 122301 5.73 1.65 20161018 122302 5.66 1.65 20161018 122303 5.57 1.66 20161018 122304 5.53 1.67 20161018 122305 5.48 1.68 20161018 122306 5.42 1.68 20161018 122307 5.38 1.69 20161018 122308 5.33 1.70 20161018 122309 5.27 1.71 20161018 122310 5.23 1.71 20161018 122311 5.17 1.72 20161018 122312 5.21 1.73 20161018 122313 5.25 1.74 20161018 122314 5.29 1.75 20161018 122315 5.36 1.77 20161018 122316 5.41 1.78 20161018 122317 5.46 1.79 20161018 122318 5.52 1.80 20161018 122319 5.58 1.81 20161018 122320 5.69 1.83 20161018 122321 5.85 1.85 20161018 122322 6.00 1.86 20161018 122323 6.18 1.88 20161018 122325 6.35 1.90 20161018 122326 6.50 1.91 20161018 122327 6.67 1.93 20161018 122328 6.83 1.95 20161018 122329 7.03 1.97 20161018 122330 7.27 1.99 20161018 122331 7.56 2.01 20161018 122332 7.81 2.03 20161018 122333 8.07 2.05 20161018 122334 8.33 2.07 20161018 122335 8.58 2.09 20161018 122336 8.85 2.11 20161018 122337 9.04 2.13 20161018 122338 9.07 2.15 20161018 122339 9.10 2.17 20161018 122340 9.13 2.19 20161018 122341 9.16 2.21 20161018 122342 9.19 2.23 20161018 122343 9.22 2.25 20161018 122344 9.25 2.27 20161018 122345 9.34 2.29 20161018 122346 9.52 2.33 20161018 122347 9.71 2.36 20161018 122348 9.89 2.40 20161018 122349 10.08 2.44 20161018 122350 10.27 2.47 20161018 122351 10.46 2.51 20161018 122352 10.65 2.55 20161018 122353 10.86 2.59 20161018 122355 10.98 2.62 20161018 122356 11.10 2.64 20161018 122357 11.22 2.67 20161018 122358 11.35 2.69 20161018 122359 11.48 2.71 20161018 122400 11.61 2.74 20161018 122401 11.77 2.77 20161018 122402 11.89 2.79 20161018 122403 11.77 2.78 20161018 122404 11.65 2.77 20161018 122405 11.53 2.76 20161018 122406 11.41 2.76 20161018 122407 11.30 2.75 20161018 122408 11.17 2.74 20161018 122409 11.06 2.73 20161018 122410 10.95 2.72 20161018 122411 10.87 2.70 20161018 122412 10.80 2.69 20161018 122414 10.65 2.66 20161018 122415 10.57 2.65 20161018 122417 10.44 2.62 20161018 122418 10.38 2.61 20161018 122419 10.31 2.60 20161018 122420 10.22 2.59 20161018 122421 10.15 2.57 20161018 122422 10.05 2.56 20161018 122423 9.97 2.55 20161018 122425 9.90 2.54 20161018 122426 9.83 2.53 20161018 122427 9.75 2.51 20161018 122428 9.65 2.50 20161018 122429 9.49 2.48 20161018 122430 9.33 2.46 20161018 122431 9.15 2.44 20161018 122432 8.99 2.42 20161018 122433 8.82 2.40 20161018 122434 8.67 2.38 20161018 122435 8.51 2.36 20161018 122436 8.34 2.34 20161018 122437 8.18 2.33 20161018 122438 7.98 2.31 20161018 122439 7.82 2.29 20161018 122440 7.65 2.27 20161018 122441 7.48 2.26 20161018 122442 7.32 2.24 20161018 122443 7.15 2.22 20161018 122444 6.98 2.21 20161018 122445 6.77 2.19 20161018 122446 6.58 2.18 20161018 122447 6.39 2.17 20161018 122448 6.21 2.16 20161018 122449 6.03 2.14 20161018 122450 5.84 2.13 20161018 122451 5.67 2.12 20161018 122452 5.47 2.11 20161018 122453 5.41 2.10 20161018 122455 5.36 2.09 20161018 122456 5.31 2.08 20161018 122457 5.26 2.07 20161018 122458 5.22 2.07 20161018 122459 5.19 2.06 20161018 122500 5.16 2.05 20161018 122501 5.14 2.04 20161018 122502 5.12 2.03 20161018 122503 5.10 2.03 20161018 122504 5.08 2.02 20161018 122505 5.05 2.02 20161018 122506 5.03 2.01 20161018 122507 5.01 2.00 20161018 122508 4.99 2.00 20161018 122509 4.97 1.99 20161018 122510 4.91 1.98 20161018 122511 4.83 1.98 20161018 122512 4.76 1.97 20161018 122513 4.69 1.97 20161018 122514 4.60 1.96 20161018 122515 4.52 1.96 20161018 122516 4.45 1.95 20161018 122517 4.37 1.95 20161018 122518 4.39 1.94 20161018 122519 4.46 1.94 20161018 122520 4.54 1.94 20161018 122521 4.63 1.94 20161018 122522 4.71 1.94 20161018 122524 4.79 1.94 20161018 122525 4.88 1.94 20161018 122526 4.97 1.93 20161018 122527 5.01 1.93 20161018 122528 4.99 1.93 20161018 122529 4.97 1.93 20161018 122530 4.96 1.93 20161018 122531 4.94 1.93 20161018 122532 4.92 1.93 20161018 122533 4.91 1.93 20161018 122534 4.89 1.93 20161018 122535 4.86 1.92 20161018 122536 4.81 1.92 20161018 122537 4.75 1.92 20161018 122538 4.70 1.92 20161018 122539 4.65 1.92 20161018 122540 4.59 1.92 20161018 122541 4.54 1.92 20161018 122542 4.49 1.92 20161018 122543 4.42 1.92 20161018 122544 4.38 1.93 20161018 122545 4.33 1.93 20161018 122546 4.28 1.93 20161018 122547 4.24 1.93 20161018 122548 4.19 1.93 20161018 122549 4.14 1.93 20161018 122550 4.10 1.93 20161018 122551 4.05 1.93 20161018 122552 4.03 1.93 20161018 122554 4.00 1.94 20161018 122555 3.98 1.94 20161018 122556 3.95 1.94 20161018 122557 3.94 1.94 20161018 122558 3.91 1.94 20161018 122559 3.89 1.95 20161018 122600 3.88 1.95 20161018 122601 3.84 1.95 20161018 122602 3.81 1.95 20161018 122603 3.78 1.96 20161018 122604 3.75 1.96 20161018 122605 3.71 1.96 20161018 122606 3.68 1.96 20161018 122607 3.66 1.96 20161018 122608 3.63 1.97 20161018 122609 3.58 1.97 20161018 122610 3.51 1.97 20161018 122611 3.46 1.97 20161018 122612 3.39 1.98 20161018 122613 3.33 1.98 20161018 122614 3.27 1.98 20161018 122615 3.21 1.98 20161018 122616 3.15 1.98 20161018 122617 3.14 1.99 20161018 122618 3.15 1.99 20161018 122619 3.15 1.99 20161018 122620 3.16 1.99 20161018 122621 3.16 1.99 20161018 122623 3.17 2.00 20161018 122624 3.17 2.00 20161018 122625 3.18 2.00 20161018 122626 3.21 2.00 20161018 122627 3.25 2.01 20161018 122628 3.30 2.01 20161018 122629 3.35 2.01 20161018 122630 3.40 2.02 20161018 122631 3.45 2.02 20161018 122632 3.49 2.02 20161018 122633 3.55 2.03 20161018 122634 3.61 2.03 20161018 122635 3.67 2.04 20161018 122636 3.73 2.04 20161018 122637 3.80 2.04 20161018 122638 3.87 2.05 20161018 122639 3.93 2.05 20161018 122640 4.02 2.06 20161018 122641 4.09 2.06 20161018 122642 4.17 2.06 20161018 122643 4.27 2.07 20161018 122644 4.37 2.08 20161018 122645 4.47 2.08 20161018 122646 4.57 2.09 20161018 122647 4.68 2.09 20161018 122648 4.77 2.10 20161018 122649 4.86 2.10 20161018 122651 4.95 2.11 20161018 122652 5.00 2.11 20161018 122653 5.05 2.12 20161018 122654 5.10 2.13 20161018 122655 5.16 2.14 20161018 122656 5.21 2.14 20161018 122657 5.26 2.15 20161018 122658 5.30 2.16 20161018 122659 5.35 2.16 20161018 122700 5.39 2.17 20161018 122701 5.43 2.18 20161018 122702 5.48 2.19 20161018 122703 5.52 2.19 20161018 122704 5.56 2.20 20161018 122705 5.61 2.21 20161018 122706 5.66 2.21 20161018 122707 5.70 2.22 20161018 122708 5.73 2.23 20161018 122709 5.75 2.24 20161018 122710 5.77 2.24 20161018 122711 5.80 2.25 20161018 122712 5.83 2.26 20161018 122713 5.85 2.27 20161018 122714 5.88 2.27 20161018 122715 5.91 2.28 20161018 122716 5.87 2.29 20161018 122717 5.82 2.29 20161018 122719 5.77 2.30 20161018 122720 5.73 2.30 20161018 122721 5.69 2.31 20161018 122722 5.65 2.31 20161018 122723 5.61 2.32 20161018 122724 5.57 2.32 20161018 122725 5.57 2.33 20161018 122726 5.58 2.33 20161018 122727 5.58 2.34 20161018 122728 5.58 2.34 20161018 122729 5.59 2.35 20161018 122730 5.59 2.36 20161018 122731 5.60 2.36 20161018 122732 5.60 2.37 20161018 122733 5.61 2.37 20161018 122734 5.64 2.38 20161018 122735 5.66 2.38 20161018 122736 5.69 2.39 20161018 122737 5.72 2.39 20161018 122738 5.74 2.40 20161018 122739 5.76 2.40 20161018 122740 5.78 2.41 20161018 122741 5.80 2.42 20161018 122742 5.84 2.42 20161018 122743 5.87 2.43 20161018 122744 5.90 2.43 20161018 122745 5.93 2.44 20161018 122747 5.96 2.44 20161018 122748 5.98 2.45 20161018 122749 6.00 2.46 20161018 122750 6.04 2.46 20161018 122751 6.11 2.47 20161018 122752 6.17 2.48 20161018 122753 6.23 2.48 20161018 122754 6.30 2.49 20161018 122755 6.36 2.50 20161018 122756 6.43 2.51 20161018 122757 6.50 2.52 20161018 122758 6.56 2.52 20161018 122759 6.61 2.53 20161018 122800 6.65 2.54 20161018 122801 6.70 2.55 20161018 122802 6.75 2.56 20161018 122803 6.80 2.57 20161018 122804 6.86 2.57 20161018 122805 6.92 2.58 20161018 122806 6.97 2.59 20161018 122807 7.01 2.60 20161018 122808 7.05 2.61 20161018 122809 7.09 2.61 20161018 122810 7.14 2.62 20161018 122811 7.18 2.63 20161018 122812 7.23 2.64 20161018 122813 7.27 2.65 20161018 122815 7.32 2.65 20161018 122816 7.35 2.66 20161018 122817 7.37 2.67 20161018 122818 7.41 2.68 20161018 122819 7.44 2.68 20161018 122820 7.48 2.69 20161018 122821 7.51 2.70 20161018 122822 7.54 2.71 20161018 122823 7.59 2.71 20161018 122824 7.60 2.72 20161018 122825 7.60 2.73 20161018 122826 7.61 2.73 20161018 122827 7.62 2.74 20161018 122828 7.63 2.74 20161018 122829 7.64 2.75 20161018 122830 7.64 2.75 20161018 122831 7.67 2.76 20161018 122832 7.69 2.76 20161018 122833 7.72 2.77 20161018 122834 7.75 2.77 20161018 122835 7.77 2.77 20161018 122836 7.80 2.78 20161018 122837 7.81 2.78 20161018 122838 7.83 2.78 20161018 122839 7.84 2.79 20161018 122840 7.87 2.79 20161018 122842 7.93 2.80 20161018 122843 7.97 2.80 20161018 122844 8.03 2.80 20161018 122845 8.09 2.81 20161018 122846 8.14 2.81 20161018 122847 8.20 2.82 20161018 122848 8.25 2.82 20161018 122849 8.30 2.82 20161018 122850 8.33 2.83 20161018 122851 8.36 2.83 20161018 122852 8.40 2.84 20161018 122853 8.43 2.84 20161018 122854 8.47 2.84 20161018 122855 8.50 2.85 20161018 122856 8.54 2.85 20161018 122857 8.57 2.85 20161018 122858 8.61 2.86 20161018 122859 8.66 2.86 20161018 122900 8.70 2.87 20161018 122901 8.74 2.87 20161018 122902 8.78 2.87 20161018 122903 8.82 2.88 20161018 122904 8.86 2.88 20161018 122905 8.91 2.89 20161018 122906 9.00 2.89 20161018 122907 9.08 2.90 20161018 122909 9.16 2.90 20161018 122910 9.25 2.91 20161018 122911 9.34 2.91 20161018 122912 9.42 2.92 20161018 122913 9.52 2.92 20161018 122914 9.60 2.93 20161018 122915 9.65 2.93 20161018 122916 9.69 2.93 20161018 122917 9.73 2.94 20161018 122918 9.76 2.94 20161018 122919 9.81 2.94 20161018 122920 9.84 2.95 20161018 122921 9.87 2.95 20161018 122922 9.90 2.95 20161018 122923 9.92 2.95 20161018 122924 9.93 2.95 20161018 122925 9.94 2.95 20161018 122926 9.95 2.95 20161018 122927 9.96 2.95 20161018 122928 9.96 2.96 20161018 122929 9.97 2.96 20161018 122930 9.98 2.96 20161018 122931 9.97 2.96 20161018 122932 9.97 2.95 20161018 122933 9.96 2.95 20161018 122935 9.96 2.95 20161018 122936 9.95 2.95 20161018 122937 9.95 2.94 20161018 122938 9.95 2.94 20161018 122939 9.94 2.94 20161018 122940 9.94 2.94 20161018 122941 9.94 2.93 20161018 122942 9.94 2.93 20161018 122943 9.93 2.92 20161018 122944 9.93 2.92 20161018 122945 9.93 2.92 20161018 122946 9.93 2.91 20161018 122947 9.93 2.91 20161018 122948 9.93 2.90 20161018 122949 9.92 2.90 20161018 122950 9.91 2.90 20161018 122951 9.90 2.89 20161018 122952 9.89 2.89 20161018 122953 9.88 2.89 20161018 122954 9.87 2.88 20161018 122955 9.86 2.88 20161018 122956 9.85 2.88 20161018 122957 9.85 2.87 20161018 122958 9.84 2.87 20161018 122959 9.84 2.87 20161018 123001 9.83 2.86 20161018 123002 9.83 2.86 20161018 123003 9.82 2.86 20161018 123004 9.82 2.85 20161018 123005 9.82 2.85 20161018 123006 9.85 2.85 20161018 123007 9.89 2.85 20161018 123008 9.92 2.85 20161018 123009 9.96 2.85 20161018 123010 9.99 2.84 20161018 123011 10.03 2.84 20161018 123012 10.06 2.84 20161018 123013 10.10 2.84 20161018 123014 10.12 2.84 20161018 123015 10.13 2.84 20161018 123016 10.15 2.84 20161018 123017 10.17 2.84 20161018 123018 10.18 2.84 20161018 123019 10.20 2.84 20161018 123020 10.21 2.84 20161018 123021 10.23 2.84 20161018 123022 10.23 2.84 20161018 123023 10.24 2.85 20161018 123024 10.24 2.85 20161018 123025 10.25 2.85 20161018 123027 10.26 2.85 20161018 123028 10.26 2.85 20161018 123029 10.27 2.85 20161018 123030 10.28 2.85 20161018 123031 10.30 2.85 20161018 123032 10.33 2.85 20161018 123033 10.35 2.86 20161018 123034 10.38 2.86 20161018 123035 10.40 2.86 20161018 123036 10.43 2.86 20161018 123037 10.45 2.86 20161018 123038 10.48 2.86 20161018 123039 10.50 2.87 20161018 123040 10.54 2.87 20161018 123041 10.57 2.87 20161018 123042 10.60 2.87 20161018 123043 10.63 2.88 20161018 123044 10.66 2.88 20161018 123045 10.69 2.88 20161018 123046 10.73 2.89 20161018 123047 10.74 2.89 20161018 123048 10.74 2.88 20161018 123049 10.73 2.88 20161018 123050 10.73 2.88 20161018 123052 10.72 2.88 20161018 123053 10.71 2.88 20161018 123054 10.69 2.88 20161018 123055 10.67 2.87 20161018 123056 10.62 2.87 20161018 123057 10.55 2.86 20161018 123058 10.48 2.84 20161018 123059 10.41 2.83 20161018 123100 10.33 2.82 20161018 123101 10.26 2.81 20161018 123102 10.18 2.79 20161018 123103 10.12 2.78 20161018 123104 10.04 2.77 20161018 123105 9.97 2.76 20161018 123106 9.88 2.74 20161018 123107 9.81 2.73 20161018 123108 9.74 2.71 20161018 123109 9.67 2.70 20161018 123110 9.60 2.69 20161018 123111 9.53 2.67 20161018 123112 9.46 2.66 20161018 123113 9.42 2.65 20161018 123114 9.38 2.64 20161018 123115 9.34 2.63 20161018 123117 9.29 2.62 20161018 123118 9.26 2.61 20161018 123119 9.21 2.60 20161018 123120 9.17 2.59 20161018 123121 9.13 2.58 20161018 123122 9.10 2.57 20161018 123123 9.07 2.56 20161018 123124 9.04 2.55 20161018 123125 9.01 2.54 20161018 123126 8.98 2.53 20161018 123127 8.95 2.53 20161018 123128 8.92 2.52 20161018 123129 8.89 2.51 20161018 123130 8.87 2.50 20161018 123131 8.85 2.49 20161018 123132 8.83 2.49 20161018 123133 8.80 2.48 20161018 123134 8.78 2.47 20161018 123135 8.76 2.46 20161018 123136 8.73 2.45 20161018 123137 8.71 2.45 20161018 123138 8.68 2.44 20161018 123139 8.65 2.43 20161018 123141 8.62 2.42 20161018 123142 8.59 2.41 20161018 123143 8.56 2.41 20161018 123144 8.53 2.40 20161018 123145 8.50 2.39 20161018 123146 8.47 2.38 20161018 123147 8.42 2.37 20161018 123148 8.37 2.36 20161018 123149 8.33 2.35 20161018 123150 8.28 2.34 20161018 123151 8.23 2.34 20161018 123152 8.17 2.33 20161018 123153 8.12 2.32 20161018 123154 8.06 2.31 20161018 123155 8.02 2.30 20161018 123156 7.98 2.29 20161018 123157 7.94 2.28 20161018 123158 7.91 2.28 20161018 123159 7.86 2.27 20161018 123200 7.83 2.26 20161018 123201 7.79 2.25 20161018 123202 7.76 2.24 20161018 123203 7.73 2.24 20161018 123204 7.72 2.23 20161018 123206 7.70 2.23 20161018 123207 7.68 2.22 20161018 123208 7.67 2.22 20161018 123209 7.66 2.21 20161018 123210 7.65 2.21 20161018 123211 7.63 2.20 20161018 123212 7.63 2.20 20161018 123213 7.64 2.19 20161018 123214 7.66 2.19 20161018 123215 7.66 2.19 20161018 123216 7.67 2.18 20161018 123217 7.68 2.18 20161018 123218 7.68 2.17 20161018 123219 7.70 2.17 20161018 123220 7.69 2.17 20161018 123221 7.67 2.16 20161018 123222 7.67 2.16 20161018 123223 7.65 2.16 20161018 123224 7.65 2.15 20161018 123225 7.63 2.15 20161018 123226 7.63 2.15 20161018 123227 7.62 2.14 20161018 123229 7.60 2.14 20161018 123230 7.58 2.14 20161018 123231 7.54 2.13 20161018 123232 7.52 2.13 20161018 123233 7.49 2.12 20161018 123234 7.47 2.12 20161018 123235 7.46 2.12 20161018 123236 7.44 2.11 20161018 123237 7.42 2.11 20161018 123238 7.30 2.10 20161018 123239 7.16 2.10 20161018 123240 7.05 2.09 20161018 123241 6.93 2.08 20161018 123242 6.82 2.07 20161018 123243 6.71 2.07 20161018 123244 6.60 2.06 20161018 123245 6.48 2.05 20161018 123246 6.34 2.04 20161018 123247 6.20 2.04 20161018 123248 6.07 2.03 20161018 123249 5.93 2.02 20161018 123250 5.80 2.02 20161018 123251 5.67 2.01 20161018 123253 5.53 2.01 20161018 123254 5.40 2.00 20161018 123255 5.28 1.99 20161018 123256 5.17 1.99 20161018 123257 5.06 1.98 20161018 123258 4.96 1.98 20161018 123259 4.83 1.98 20161018 123300 4.73 1.97 20161018 123301 4.63 1.97 20161018 123302 4.53 1.96 20161018 123303 4.41 1.96 20161018 123304 4.29 1.96 20161018 123305 4.15 1.95 20161018 123306 4.04 1.95 20161018 123307 3.92 1.95 20161018 123308 3.81 1.95 20161018 123309 3.70 1.94 20161018 123310 3.59 1.94 20161018 123311 3.47 1.94 20161018 123312 3.33 1.94 20161018 123313 3.21 1.94 20161018 123314 3.10 1.93 20161018 123316 2.99 1.93 20161018 123317 2.88 1.93 20161018 123318 2.79 1.93 20161018 123319 2.68 1.93 20161018 123320 2.60 1.93 20161018 123321 2.52 1.93 20161018 123322 2.45 1.93 20161018 123323 2.39 1.93 20161018 123324 2.34 1.94 20161018 123325 2.29 1.94 20161018 123326 2.25 1.94 20161018 123327 2.23 1.94 20161018 123328 2.21 1.94 20161018 123329 2.21 1.94 20161018 123330 2.21 1.94 20161018 123331 2.22 1.94 20161018 123332 2.24 1.94 20161018 123333 2.27 1.94 20161018 123334 2.30 1.94 20161018 123335 2.34 1.94 20161018 123336 2.39 1.94 20161018 123337 2.42 1.94 20161018 123339 2.46 1.95 20161018 123340 2.49 1.95 20161018 123341 2.53 1.95 20161018 123342 2.57 1.95 20161018 123343 2.62 1.95 20161018 123344 2.66 1.96 20161018 123345 2.72 1.96 20161018 123346 2.78 1.96 20161018 123347 2.84 1.96 20161018 123348 2.89 1.96 20161018 123349 2.95 1.96 20161018 123350 3.01 1.97 20161018 123351 3.07 1.97 20161018 123352 3.14 1.97 20161018 123353 3.20 1.97 20161018 123354 3.24 1.97 20161018 123355 3.29 1.97 20161018 123356 3.34 1.97 20161018 123357 3.39 1.97 20161018 123358 3.45 1.97 20161018 123359 3.50 1.97 20161018 123401 3.54 1.97 20161018 123402 3.59 1.98 20161018 123403 3.66 1.98 20161018 123404 3.73 1.98 20161018 123405 3.82 1.98 20161018 123406 3.89 1.98 20161018 123407 3.97 1.98 20161018 123408 4.05 1.98 20161018 123409 4.13 1.98 20161018 123410 4.21 1.98 20161018 123411 4.18 1.98 20161018 123412 4.12 1.99 20161018 123413 4.06 1.99 20161018 123414 3.99 1.99 20161018 123415 3.93 1.99 20161018 123416 3.86 1.99 20161018 123417 3.79 1.99 20161018 123418 3.72 1.99 20161018 123419 3.68 1.99 20161018 123420 3.65 1.99 20161018 123421 3.63 1.99 20161018 123423 3.61 2.00 20161018 123424 3.58 2.00 20161018 123425 3.56 2.00 20161018 123426 3.54 2.00 20161018 123427 3.52 2.00 20161018 123428 3.57 2.00 20161018 123429 3.68 2.00 20161018 123430 3.80 2.00 20161018 123431 3.91 2.00 20161018 123432 4.04 2.00 20161018 123433 4.15 2.00 20161018 123434 4.26 2.00 20161018 123435 4.37 2.00 20161018 123436 4.44 2.00 20161018 123437 4.44 2.00 20161018 123438 4.44 2.00 20161018 123439 4.42 2.00 20161018 123440 4.42 2.00 20161018 123441 4.40 2.00 20161018 123442 4.39 2.00 20161018 123443 4.38 1.99 20161018 123445 4.27 1.99 20161018 123446 4.00 1.99 20161018 123447 3.76 1.99 20161018 123448 3.55 1.99 20161018 123449 3.37 1.99 20161018 123450 3.23 1.99 20161018 123451 3.12 1.99 20161018 123452 3.06 1.99 20161018 123453 3.05 1.99 20161018 123454 3.12 1.99 20161018 123455 3.20 1.99 20161018 123456 3.29 1.98 20161018 123457 3.40 1.98 20161018 123458 3.54 1.98 20161018 123459 3.67 1.98 20161018 123500 3.80 1.98 20161018 123501 3.95 1.98 20161018 123502 4.01 1.98 20161018 123503 4.08 1.98 20161018 123504 4.15 1.97 20161018 123506 4.24 1.97 20161018 123507 4.32 1.97 20161018 123508 4.39 1.97 20161018 123509 4.45 1.97 20161018 123510 4.52 1.97 20161018 123511 4.59 1.97 20161018 123512 4.68 1.97 20161018 123513 4.75 1.97 20161018 123514 4.83 1.97 20161018 123515 4.91 1.97 20161018 123516 4.98 1.96 20161018 123517 5.07 1.96 20161018 123518 5.16 1.96 20161018 123519 5.24 1.96 20161018 123520 5.31 1.96 20161018 123521 5.39 1.95 20161018 123522 5.46 1.95 20161018 123523 5.53 1.95 20161018 123524 5.61 1.95 20161018 123525 5.69 1.94 20161018 123526 5.76 1.94 20161018 123528 5.83 1.94 20161018 123529 5.90 1.94 20161018 123530 5.97 1.94 20161018 123531 6.04 1.93 20161018 123532 6.12 1.93 20161018 123533 6.19 1.93 20161018 123534 6.25 1.93 20161018 123535 6.32 1.93 20161018 123536 6.37 1.93 20161018 123537 6.40 1.93 20161018 123538 6.43 1.92 20161018 123539 6.46 1.92 20161018 123540 6.50 1.92 20161018 123541 6.53 1.92 20161018 123542 6.57 1.92 20161018 123543 6.61 1.92 20161018 123544 6.65 1.92 20161018 123545 6.67 1.92 20161018 123546 6.70 1.92 20161018 123547 6.74 1.92 20161018 123549 6.77 1.92 20161018 123550 6.82 1.92 20161018 123551 6.86 1.92 20161018 123552 6.91 1.93 20161018 123553 6.97 1.93 20161018 123554 7.06 1.93 20161018 123555 7.14 1.94 20161018 123556 7.22 1.94 20161018 123557 7.30 1.94 20161018 123558 7.37 1.95 20161018 123559 7.45 1.95 20161018 123600 7.53 1.95 20161018 123601 7.61 1.96 20161018 123602 7.74 1.96 20161018 123603 7.87 1.97 20161018 123604 8.00 1.98 20161018 123605 8.13 1.98 20161018 123606 8.27 1.99 20161018 123607 8.40 2.00 20161018 123609 8.53 2.01 20161018 123610 8.66 2.01 20161018 123611 8.77 2.02 20161018 123612 8.88 2.03 20161018 123613 8.99 2.04 20161018 123614 9.11 2.05 20161018 123615 9.23 2.07 20161018 123616 9.34 2.08 20161018 123617 9.45 2.09 20161018 123618 9.57 2.10 20161018 123619 9.66 2.11 20161018 123620 9.76 2.12 20161018 123621 9.86 2.13 20161018 123622 9.96 2.15 20161018 123623 10.06 2.16 20161018 123624 10.17 2.17 20161018 123625 10.28 2.19 20161018 123626 10.39 2.20 20161018 123627 10.48 2.21 20161018 123628 10.56 2.22 20161018 123630 10.64 2.23 20161018 123631 10.72 2.25 20161018 123632 10.79 2.26 20161018 123633 10.86 2.27 20161018 123634 10.94 2.28 20161018 123635 11.02 2.30 20161018 123636 11.08 2.31 20161018 123637 11.13 2.31 20161018 123638 11.18 2.32 20161018 123639 11.24 2.33 20161018 123640 11.30 2.34 20161018 123641 11.35 2.35 20161018 123642 11.41 2.36 20161018 123643 11.46 2.37 20161018 123644 11.52 2.38 20161018 123645 11.59 2.38 20161018 123646 11.66 2.39 20161018 123647 11.74 2.40 20161018 123648 11.81 2.40 20161018 123650 11.89 2.41 20161018 123651 11.97 2.42 20161018 123652 12.05 2.43 20161018 123653 12.13 2.44 20161018 123654 12.23 2.45 20161018 123655 12.33 2.46 20161018 123656 12.45 2.47 20161018 123657 12.55 2.48 20161018 123658 12.66 2.50 20161018 123659 12.77 2.51 20161018 123700 12.88 2.53 20161018 123701 12.98 2.54 20161018 123702 13.08 2.55 20161018 123703 13.19 2.57 20161018 123704 13.29 2.59 20161018 123705 13.39 2.60 20161018 123706 13.50 2.62 20161018 123707 13.60 2.64 20161018 123708 13.69 2.66 20161018 123710 13.79 2.67 20161018 123711 13.86 2.69 20161018 123712 13.93 2.70 20161018 123713 14.01 2.72 20161018 123714 14.08 2.73 20161018 123715 14.14 2.75 20161018 123716 14.21 2.76 20161018 123717 14.28 2.77 20161018 123718 14.37 2.79 20161018 123719 14.42 2.80 20161018 123720 14.47 2.81 20161018 123721 14.52 2.82 20161018 123722 14.57 2.83 20161018 123723 14.62 2.84 20161018 123724 14.66 2.85 20161018 123725 14.71 2.86 20161018 123726 14.75 2.87 20161018 123727 14.75 2.87 20161018 123728 14.75 2.88 20161018 123730 14.73 2.88 20161018 123731 14.71 2.88 20161018 123732 14.69 2.88 20161018 123733 14.65 2.88 20161018 123734 14.61 2.87 20161018 123735 14.57 2.87 20161018 123736 14.40 2.84 20161018 123737 14.15 2.82 20161018 123738 13.90 2.78 20161018 123739 13.65 2.75 20161018 123740 13.39 2.72 20161018 123741 13.09 2.67 20161018 123742 12.84 2.64 20161018 123743 12.60 2.60 20161018 123744 12.39 2.57 20161018 123745 12.22 2.54 20161018 123746 12.04 2.50 20161018 123747 11.87 2.47 20161018 123749 11.66 2.43 20161018 123750 11.49 2.39 20161018 123751 11.31 2.36 20161018 123752 11.14 2.32 20161018 123753 10.99 2.29 20161018 123754 10.86 2.26 20161018 123755 10.74 2.24 20161018 123756 10.60 2.21 20161018 123757 10.50 2.18 20161018 123758 10.40 2.16 20161018 123759 10.30 2.14 20161018 123800 10.22 2.11 20161018 123801 10.14 2.09 20161018 123802 10.09 2.08 20161018 123803 10.06 2.06 20161018 123804 10.01 2.05 20161018 123805 9.98 2.03 20161018 123806 9.95 2.02 20161018 123807 9.92 2.01 20161018 123809 9.90 2.00 20161018 123810 9.87 1.99 20161018 123811 9.85 1.97 20161018 123812 9.83 1.96 20161018 123813 9.80 1.94 20161018 123814 9.79 1.93 20161018 123815 9.77 1.91 20161018 123816 9.74 1.90 20161018 123817 9.73 1.89 20161018 123818 9.71 1.87 20161018 123819 9.67 1.85 20161018 123820 9.61 1.83 20161018 123821 9.57 1.81 20161018 123822 9.51 1.79 20161018 123823 9.47 1.77 20161018 123824 9.41 1.75 20161018 123825 9.35 1.73 20161018 123826 9.30 1.70 20161018 123828 9.21 1.68 20161018 123829 9.08 1.66 20161018 123830 8.98 1.63 20161018 123831 8.88 1.61 20161018 123832 8.78 1.58 20161018 123833 8.69 1.56 20161018 123834 8.59 1.53 20161018 123835 8.51 1.51 20161018 123836 8.40 1.48 20161018 123837 8.33 1.46 20161018 123838 8.24 1.43 20161018 123839 8.15 1.41 20161018 123840 8.06 1.38 20161018 123841 7.96 1.36 20161018 123842 7.86 1.33 20161018 123843 7.75 1.30 20161018 123844 7.59 1.27 20161018 123845 7.41 1.25 20161018 123847 7.25 1.22 20161018 123848 7.09 1.20 20161018 123849 6.94 1.18 20161018 123850 6.80 1.15 20161018 123851 6.67 1.12 20161018 123852 6.54 1.09 20161018 123853 6.45 1.06 20161018 123854 6.51 1.08 20161018 123855 6.58 1.10 20161018 123856 6.65 1.10 20161018 123857 6.74 1.11 20161018 123858 6.82 1.11 20161018 123859 6.92 1.11 20161018 123900 7.03 1.11 20161018 123901 7.14 1.11 20161018 123902 7.24 1.20 20161018 123903 7.34 1.29 20161018 123905 7.44 1.38 20161018 123906 7.55 1.47 20161018 123907 7.66 1.58 20161018 123911 8.07 1.92 20161018 123912 8.06 1.93 20161018 123913 8.06 1.93 20161018 123914 8.04 1.94 20161018 123915 8.03 1.94 20161018 123916 8.01 1.95 20161018 123917 7.99 1.96 20161018 123918 7.98 1.97 20161018 123919 7.97 1.97 20161018 123920 7.95 1.98 20161018 123921 7.93 1.99 20161018 123922 7.92 1.99 20161018 123924 7.90 2.00 20161018 123925 7.88 2.00 20161018 123926 7.85 2.01 20161018 123927 7.82 2.01 20161018 123928 7.77 2.02 20161018 123929 7.70 2.02 20161018 123930 7.62 2.02 20161018 123931 7.55 2.03 20161018 123932 7.49 2.03 20161018 123933 7.43 2.03 20161018 123934 7.37 2.04 20161018 123935 7.31 2.04 20161018 123936 7.22 2.04 20161018 123937 7.07 2.05 20161018 123938 6.94 2.05 20161018 123939 6.78 2.05 20161018 123940 6.66 2.05 20161018 123942 6.55 2.06 20161018 123943 6.45 2.06 20161018 123944 6.35 2.06 20161018 123945 6.24 2.06 20161018 123946 6.10 2.06 20161018 123947 5.96 2.07 20161018 123948 5.82 2.07 20161018 123949 5.69 2.07 20161018 123950 5.53 2.07 20161018 123951 5.41 2.07 20161018 123952 5.30 2.07 20161018 123953 5.19 2.08 20161018 123954 5.11 2.08 20161018 123955 5.03 2.08 20161018 123956 4.96 2.08 20161018 123957 4.88 2.08 20161018 123958 4.81 2.08 20161018 124000 4.73 2.08 20161018 124001 4.64 2.08 20161018 124002 4.57 2.08 20161018 124003 4.53 2.08 20161018 124004 4.49 2.08 20161018 124005 4.45 2.08 20161018 124006 4.41 2.08 20161018 124007 4.36 2.08 20161018 124008 4.32 2.08 20161018 124009 4.28 2.08 20161018 124010 4.25 2.08 20161018 124011 4.20 2.08 20161018 124012 4.16 2.08 20161018 124013 4.12 2.08 20161018 124014 4.08 2.08 20161018 124015 4.04 2.08 20161018 124016 4.01 2.08 20161018 124018 3.98 2.08 20161018 124019 3.96 2.08 20161018 124020 3.92 2.08 20161018 124021 3.87 2.08 20161018 124022 3.82 2.08 20161018 124023 3.76 2.08 20161018 124024 3.71 2.09 20161018 124025 3.66 2.09 20161018 124026 3.61 2.09 20161018 124027 3.56 2.09 20161018 124028 3.53 2.10 20161018 124029 3.52 2.10 20161018 124030 3.52 2.10 20161018 124031 3.52 2.10 20161018 124032 3.53 2.10 20161018 124033 3.54 2.11 20161018 124034 3.56 2.11 20161018 124036 3.58 2.11 20161018 124037 3.61 2.11 20161018 124038 3.65 2.11 20161018 124039 3.70 2.12 20161018 124040 3.75 2.12 20161018 124041 3.81 2.12 20161018 124042 3.87 2.12 20161018 124043 3.93 2.12 20161018 124044 4.00 2.13 20161018 124045 4.07 2.13 20161018 124046 4.15 2.13 20161018 124047 4.25 2.14 20161018 124048 4.34 2.14 20161018 124049 4.45 2.14 20161018 124050 4.55 2.15 20161018 124051 4.64 2.15 20161018 124052 4.74 2.15 20161018 124054 4.83 2.16 20161018 124055 4.93 2.16 20161018 124056 5.04 2.16 20161018 124057 5.15 2.17 20161018 124058 5.26 2.17 20161018 124059 5.37 2.18 20161018 124100 5.48 2.18 20161018 124101 5.59 2.18 20161018 124102 5.70 2.19 20161018 124103 5.81 2.19 20161018 124104 5.96 2.20 20161018 124105 6.09 2.20 20161018 124106 6.22 2.21 20161018 124107 6.35 2.22 20161018 124108 6.48 2.22 20161018 124109 6.63 2.23 20161018 124110 6.77 2.23 20161018 124112 6.92 2.24 20161018 124113 7.09 2.25 20161018 124114 7.27 2.26 20161018 124115 7.44 2.27 20161018 124116 7.61 2.28 20161018 124117 7.79 2.29 20161018 124118 7.96 2.30 20161018 124119 8.14 2.31 20161018 124120 8.31 2.32 20161018 124121 8.48 2.33 20161018 124122 8.67 2.35 20161018 124123 8.84 2.36 20161018 124124 9.00 2.38 20161018 124125 9.16 2.39 20161018 124126 9.32 2.40 20161018 124127 9.48 2.42 20161018 124129 9.64 2.43 20161018 124130 9.74 2.44 20161018 124131 9.79 2.44 20161018 124132 9.85 2.44 20161018 124133 9.91 2.44 20161018 124134 9.98 2.45 20161018 124135 10.05 2.45 20161018 124136 10.13 2.45 20161018 124137 10.21 2.46 20161018 124138 10.29 2.47 20161018 124139 10.38 2.49 20161018 124140 10.46 2.52 20161018 124141 10.54 2.54 20161018 124142 10.61 2.56 20161018 124143 10.69 2.59 20161018 124144 10.76 2.61 20161018 124145 10.84 2.64 20161018 124147 10.90 2.66 20161018 124148 10.91 2.60 20161018 124149 10.91 2.54 20161018 124150 10.90 2.48 20161018 124151 10.88 2.42 20161018 124152 10.85 2.36 20161018 124153 10.82 2.29 20161018 124154 10.77 2.22 20161018 124155 10.72 2.15 20161018 124156 10.70 2.12 20161018 124157 10.71 2.11 20161018 124158 10.73 2.11 20161018 124159 10.76 2.11 20161018 124200 10.81 2.12 20161018 124201 10.87 2.13 20161018 124202 10.94 2.14 20161018 124204 11.02 2.16 20161018 124205 11.08 2.17 20161018 124206 11.08 2.16 20161018 124207 11.09 2.16 20161018 124208 11.10 2.16 20161018 124209 11.10 2.15 20161018 124210 11.10 2.15 20161018 124211 11.10 2.14 20161018 124212 11.09 2.13 20161018 124213 11.09 2.13 20161018 124214 11.12 2.13 20161018 124215 11.16 2.13 20161018 124216 11.19 2.14 20161018 124217 11.22 2.15 20161018 124218 11.26 2.16 20161018 124219 11.30 2.17 20161018 124221 11.34 2.19 20161018 124222 11.40 2.20 20161018 124223 11.33 2.16 20161018 124224 11.19 2.09 20161018 124225 11.06 2.01 20161018 125537 5.88 0.77 20161018 125539 5.99 0.81 20161018 125540 6.06 0.86 20161018 125541 6.13 0.90 20161018 125542 6.19 0.93 20161018 125543 6.25 0.97 20161018 125544 6.30 1.01 20161018 125545 6.34 1.04 20161018 125546 6.37 1.07 20161018 125547 6.38 1.09 20161018 125548 6.39 1.12 20161018 125549 6.40 1.16 20161018 125550 6.43 1.21 20161018 125551 6.45 1.25 20161018 125552 6.45 1.31 20161018 125553 6.45 1.37 20161018 125555 6.45 1.43 20161018 125556 6.46 1.49 20161018 125557 6.47 1.53 20161018 125558 6.51 1.55 20161018 125559 6.57 1.58 20161018 125600 6.62 1.59 20161018 125601 6.68 1.61 20161018 125602 6.74 1.63 20161018 125603 6.84 1.65 20161018 125604 6.95 1.68 20161018 125605 7.08 1.71 20161018 125606 7.19 1.74 20161018 125607 7.29 1.77 20161018 125608 7.37 1.79 20161018 125609 7.46 1.81 20161018 125611 7.56 1.84 20161018 125612 7.66 1.87 20161018 125613 7.76 1.89 20161018 125614 7.87 1.92 20161018 125615 7.95 1.94 20161018 125616 8.03 1.97 20161018 125617 8.11 1.99 20161018 125618 8.20 2.01 20161018 125619 8.30 2.03 20161018 125620 8.40 2.06 20161018 125621 8.49 2.08 20161018 125622 8.60 2.10 20161018 125623 8.72 2.12 20161018 125624 8.79 2.14 20161018 125625 8.84 2.15 20161018 125627 8.91 2.16 20161018 125628 8.97 2.17 20161018 125629 9.04 2.18 20161018 125630 9.10 2.19 20161018 125631 9.18 2.20 20161018 125632 9.26 2.21 20161018 125633 9.31 2.22 20161018 125634 9.31 2.23 20161018 125635 9.30 2.24 20161018 125636 9.30 2.25 20161018 125637 9.29 2.25 20161018 125638 9.29 2.26 20161018 125639 9.28 2.27 20161018 125640 9.28 2.27 20161018 125641 9.26 2.28 20161018 125642 9.23 2.28 20161018 125644 9.19 2.28 20161018 125645 9.15 2.28 20161018 125646 9.11 2.28 20161018 125647 9.07 2.28 20161018 125648 9.03 2.28 20161018 125649 8.99 2.27 20161018 125650 8.95 2.27 20161018 125651 8.90 2.27 20161018 125652 8.86 2.27 20161018 125653 8.83 2.27 20161018 125654 8.79 2.27 20161018 125655 8.75 2.27 20161018 125656 8.72 2.26 20161018 125657 8.68 2.26 20161018 125658 8.65 2.26 20161018 125700 8.62 2.26 20161018 125701 8.62 2.26 20161018 125702 8.63 2.26 20161018 125703 8.65 2.27 20161018 125704 8.66 2.27 20161018 125705 8.68 2.27 20161018 125706 8.70 2.27 20161018 125707 8.72 2.28 20161018 125708 8.74 2.28 20161018 125709 8.75 2.28 20161018 125710 8.73 2.28 20161018 125711 8.71 2.28 20161018 125712 8.70 2.29 20161018 125713 8.68 2.29 20161018 125714 8.66 2.29 20161018 125715 8.65 2.29 20161018 125717 8.63 2.30 20161018 125718 8.62 2.30 20161018 125719 8.63 2.30 20161018 125720 8.63 2.31 20161018 125721 8.64 2.32 20161018 125722 8.65 2.32 20161018 125723 8.65 2.33 20161018 125724 8.66 2.34 20161018 125725 8.66 2.35 20161018 125726 8.66 2.35 20161018 125727 8.72 2.36 20161018 125728 8.84 2.38 20161018 125729 8.97 2.39 20161018 125730 9.10 2.41 20161018 125731 9.23 2.42 20161018 125732 9.37 2.44 20161018 125734 9.50 2.45 20161018 125735 9.64 2.47 20161018 125736 9.77 2.48 20161018 125737 9.89 2.50 20161018 125738 10.01 2.51 20161018 125739 10.13 2.52 20161018 125740 10.25 2.54 20161018 125741 10.36 2.55 20161018 125742 10.46 2.57 20161018 125743 10.57 2.58 20161018 125744 10.66 2.59 20161018 125745 10.72 2.60 20161018 125746 10.77 2.62 20161018 125747 10.82 2.63 20161018 125748 10.87 2.64 20161018 125750 10.93 2.66 20161018 125751 10.99 2.67 20161018 125752 11.05 2.69 20161018 125753 11.10 2.70 20161018 125754 11.16 2.71 20161018 125755 11.20 2.73 20161018 125756 11.25 2.74 20161018 125757 11.30 2.75 20161018 125758 11.35 2.77 20161018 125759 11.39 2.78 20161018 125800 11.45 2.79 20161018 125801 11.49 2.81 20161018 125802 11.55 2.83 20161018 125803 11.67 2.85 20161018 125804 11.79 2.87 20161018 125805 11.91 2.90 20161018 125807 12.02 2.92 20161018 125808 12.14 2.94 20161018 125809 12.25 2.96 20161018 125810 12.36 2.98 20161018 125811 12.48 3.01 20161018 125812 12.52 3.02 20161018 125813 12.55 3.04 20161018 125814 12.58 3.05 20161018 125815 12.61 3.07 20161018 125816 12.65 3.08 20161018 125817 12.68 3.09 20161018 125818 12.70 3.11 20161018 125819 12.73 3.12 20161018 125820 12.73 3.13 20161018 125821 12.72 3.15 20161018 125822 12.70 3.16 20161018 125824 12.70 3.17 20161018 125825 12.69 3.19 20161018 125826 12.69 3.20 20161018 125827 12.69 3.22 20161018 125828 12.70 3.23 20161018 125829 12.72 3.25 20161018 125830 12.80 3.28 20161018 125831 12.87 3.30 20161018 125832 12.93 3.32 20161018 125833 12.98 3.35 20161018 125834 13.04 3.37 20161018 125835 13.09 3.39 20161018 125837 13.18 3.44 20161018 125838 13.24 3.46 20161018 125839 13.30 3.48 20161018 125840 13.37 3.50 20161018 125842 13.45 3.53 20161018 125843 13.51 3.55 20161018 125844 13.57 3.57 20161018 125845 13.61 3.59 20161018 125846 13.65 3.61 20161018 125847 13.68 3.63 20161018 125848 13.71 3.65 20161018 125849 13.76 3.67 20161018 125850 13.80 3.69 20161018 125851 13.85 3.71 20161018 125852 13.89 3.74 20161018 125853 13.94 3.76 20161018 125854 14.01 3.78 20161018 125855 14.05 3.81 20161018 125856 14.08 3.82 20161018 125857 14.10 3.84 20161018 125859 14.13 3.86 20161018 125900 14.15 3.87 20161018 125901 14.18 3.89 20161018 125902 14.21 3.91 20161018 125903 14.28 3.94 20161018 125904 14.31 3.96 20161018 125905 14.30 3.97 20161018 125906 14.31 3.99 20161018 125907 14.31 4.00 20161018 125908 14.32 4.02 20161018 125909 14.33 4.04 20161018 125910 14.33 4.05 20161018 125911 14.34 4.07 20161018 125912 14.34 4.08 20161018 125913 14.32 4.09 20161018 125914 14.27 4.10 20161018 125916 14.24 4.11 20161018 125917 14.21 4.12 20161018 125918 14.18 4.13 20161018 125919 14.16 4.14 20161018 125920 14.13 4.15 20161018 125921 14.12 4.17 20161018 125922 14.09 4.18 20161018 125923 14.07 4.19 20161018 125924 14.05 4.20 20161018 125925 14.04 4.22 20161018 125926 14.02 4.23 20161018 125927 14.02 4.24 20161018 125928 14.02 4.26 20161018 125929 14.01 4.27 20161018 125930 14.02 4.29 20161018 125931 14.01 4.30 20161018 125932 14.00 4.31 20161018 125934 14.00 4.32 20161018 125935 13.99 4.33 20161018 125936 13.99 4.34 20161018 125937 13.98 4.36 20161018 125938 13.98 4.37 20161018 125939 13.98 4.38 20161018 125940 13.95 4.38 20161018 125941 13.92 4.39 20161018 125942 13.89 4.39 20161018 125943 13.85 4.40 20161018 125944 13.80 4.40 20161018 125945 13.76 4.40 20161018 125946 13.71 4.41 20161018 125947 13.66 4.41 20161018 125948 13.59 4.41 20161018 125949 13.53 4.41 20161018 125951 13.47 4.41 20161018 125952 13.41 4.40 20161018 125953 13.36 4.40 20161018 125954 13.31 4.40 20161018 125955 13.27 4.40 20161018 125956 13.22 4.40 20161018 125957 13.16 4.39 20161018 125958 13.09 4.39 20161018 125959 13.01 4.39 20161018 130000 12.93 4.38 20161018 130001 12.84 4.37 20161018 130002 12.74 4.36 20161018 130003 12.66 4.36 20161018 130004 12.58 4.35 20161018 130005 12.50 4.34 20161018 130006 12.43 4.33 20161018 130007 12.36 4.32 20161018 130009 12.29 4.31 20161018 130010 12.22 4.30 20161018 130011 12.15 4.29 20161018 130012 12.08 4.28 20161018 130013 12.01 4.27 20161018 130014 11.95 4.26 20161018 130015 11.88 4.25 20161018 130016 11.80 4.24 20161018 130017 11.72 4.22 20161018 130018 11.63 4.21 20161018 130019 11.54 4.19 20161018 130020 11.44 4.18 20161018 130021 11.35 4.16 20161018 130022 11.26 4.14 20161018 130023 11.17 4.12 20161018 130024 11.09 4.11 20161018 130025 11.01 4.09 20161018 130027 10.93 4.07 20161018 130028 10.86 4.06 20161018 130029 10.78 4.04 20161018 130030 10.71 4.02 20161018 130031 10.64 4.01 20161018 130032 10.55 3.99 20161018 130033 10.46 3.97 20161018 130034 10.36 3.95 20161018 130035 10.27 3.93 20161018 130036 10.17 3.92 20161018 130037 10.09 3.90 20161018 130038 10.00 3.88 20161018 130039 9.91 3.87 20161018 130040 9.80 3.85 20161018 130041 9.69 3.83 20161018 130042 9.58 3.82 20161018 130043 9.46 3.80 20161018 130045 9.35 3.78 20161018 130046 9.24 3.77 20161018 130047 9.14 3.75 20161018 130048 9.03 3.74 20161018 130049 8.93 3.72 20161018 130050 8.84 3.71 20161018 130051 8.75 3.69 20161018 130052 8.65 3.68 20161018 130053 8.55 3.66 20161018 130054 8.45 3.65 20161018 130055 8.35 3.63 20161018 130056 8.25 3.62 20161018 130057 8.15 3.60 20161018 130058 8.08 3.59 20161018 130059 7.99 3.58 20161018 130100 7.90 3.56 20161018 130101 7.81 3.55 20161018 130103 7.72 3.53 20161018 130104 7.63 3.52 20161018 130105 7.54 3.50 20161018 130106 7.45 3.49 20161018 130107 7.39 3.48 20161018 130108 7.33 3.46 20161018 130109 7.26 3.45 20161018 130110 7.20 3.44 20161018 130111 7.13 3.43 20161018 130112 7.06 3.41 20161018 130113 6.98 3.40 20161018 130114 6.93 3.39 20161018 130115 6.89 3.38 20161018 130116 6.84 3.37 20161018 130117 6.82 3.36 20161018 130118 6.78 3.35 20161018 130119 6.73 3.34 20161018 130120 6.71 3.33 20161018 130122 6.67 3.32 20161018 130123 6.63 3.31 20161018 130124 6.64 3.31 20161018 130125 6.62 3.30 20161018 130126 6.61 3.29 20161018 130127 6.61 3.29 20161018 130128 6.58 3.28 20161018 130129 6.59 3.27 20161018 130130 6.56 3.26 20161018 130131 6.53 3.26 20161018 130132 6.58 3.25 20161018 130133 6.62 3.25 20161018 130134 6.67 3.25 20161018 130135 6.70 3.24 20161018 130136 6.72 3.24 20161018 130137 6.78 3.23 20161018 130138 6.79 3.23 20161018 130140 6.82 3.23 20161018 130141 6.87 3.22 20161018 130142 6.99 3.22 20161018 130143 7.07 3.22 20161018 130144 7.19 3.22 20161018 130145 7.28 3.22 20161018 130146 7.41 3.22 20161018 130147 7.50 3.21 20161018 130148 7.61 3.21 20161018 130149 7.70 3.21 20161018 130150 7.80 3.21 20161018 130151 7.92 3.21 20161018 130152 8.01 3.21 20161018 130153 8.12 3.22 20161018 130154 8.26 3.22 20161018 130155 8.33 3.22 20161018 130156 8.43 3.23 20161018 130157 8.50 3.22 20161018 130159 8.61 3.23 20161018 130200 8.68 3.23 20161018 130201 8.79 3.23 20161018 130202 8.89 3.23 20161018 130203 8.99 3.24 20161018 130204 9.06 3.23 20161018 130205 9.17 3.24 20161018 130206 9.24 3.24 20161018 130207 9.31 3.24 20161018 130208 9.39 3.25 20161018 130209 9.44 3.25 20161018 130210 9.55 3.25 20161018 130211 9.61 3.25 20161018 130212 9.70 3.26 20161018 130213 9.79 3.26 20161018 130214 9.84 3.27 20161018 130215 9.92 3.27 20161018 130216 9.96 3.28 20161018 130218 10.07 3.29 20161018 130219 10.16 3.30 20161018 130220 10.22 3.30 20161018 130221 10.32 3.31 20161018 130222 10.39 3.31 20161018 130223 10.50 3.32 20161018 130224 10.62 3.33 20161018 130225 10.73 3.34 20161018 130226 10.89 3.36 20161018 130227 11.04 3.37 20161018 130228 11.17 3.38 20161018 130229 11.33 3.39 20161018 130230 11.50 3.41 20161018 130231 11.67 3.42 20161018 130232 11.79 3.43 20161018 130233 11.88 3.45 20161018 130234 11.94 3.46 20161018 130235 12.01 3.47 20161018 130237 12.06 3.48 20161018 130238 12.11 3.48 20161018 130239 12.18 3.49 20161018 130240 12.25 3.51 20161018 130241 12.32 3.52 20161018 130242 12.36 3.53 20161018 130243 12.40 3.54 20161018 130244 12.44 3.55 20161018 130245 12.48 3.56 20161018 130246 12.53 3.57 20161018 130247 12.58 3.58 20161018 130248 12.64 3.60 20161018 130249 12.68 3.61 20161018 130250 12.73 3.62 20161018 130251 12.78 3.63 20161018 130252 12.83 3.64 20161018 130253 12.87 3.66 20161018 130254 12.93 3.67 20161018 130256 13.00 3.69 20161018 130257 13.06 3.71 20161018 130258 13.12 3.72 20161018 130259 13.17 3.73 20161018 130300 13.22 3.73 20161018 130301 13.27 3.73 20161018 130302 13.33 3.74 20161018 130303 13.40 3.75 20161018 130304 13.47 3.75 20161018 130305 13.54 3.76 20161018 130306 13.62 3.77 20161018 130307 13.57 3.75 20161018 130308 13.53 3.74 20161018 130309 13.49 3.72 20161018 130310 13.44 3.70 20161018 130311 13.41 3.69 20161018 130312 13.38 3.68 20161018 130313 13.36 3.66 20161018 130314 13.33 3.65 20161018 130316 13.29 3.64 20161018 130317 13.24 3.62 20161018 130318 13.18 3.60 20161018 130319 13.14 3.59 20161018 130320 13.08 3.57 20161018 130321 13.02 3.56 20161018 130322 12.96 3.54 20161018 130323 12.90 3.53 20161018 130324 12.88 3.51 20161018 130325 12.87 3.50 20161018 130326 12.87 3.49 20161018 130327 12.86 3.48 20161018 130328 12.85 3.47 20161018 130329 12.84 3.46 20161018 130330 12.83 3.45 20161018 130331 12.80 3.43 20161018 130332 12.79 3.42 20161018 130333 12.78 3.41 20161018 130334 12.78 3.39 20161018 130336 12.77 3.38 20161018 130337 12.76 3.37 20161018 130338 12.75 3.35 20161018 130339 12.74 3.34 20161018 130340 12.73 3.32 20161018 130341 12.70 3.31 20161018 130342 12.67 3.29 20161018 130343 12.63 3.27 20161018 130344 12.60 3.25 20161018 130345 12.57 3.23 20161018 130346 12.53 3.21 20161018 130347 12.50 3.19 20161018 130348 12.47 3.17 20161018 130349 12.45 3.15 20161018 130350 12.44 3.14 20161018 130351 12.43 3.12 20161018 130352 12.41 3.10 20161018 130353 12.40 3.09 20161018 130354 12.40 3.07 20161018 130356 12.39 3.05 20161018 130357 12.39 3.04 20161018 130358 12.38 3.02 20161018 130359 12.36 3.01 20161018 130400 12.33 2.99 20161018 130401 12.31 2.97 20161018 130402 12.30 2.95 20161018 130403 12.28 2.94 20161018 130404 12.27 2.92 20161018 130405 12.26 2.90 20161018 130406 12.25 2.89 20161018 130407 12.22 2.87 20161018 130408 12.20 2.85 20161018 130409 12.18 2.84 20161018 130410 12.16 2.82 20161018 130411 12.13 2.81 20161018 130412 12.11 2.79 20161018 130413 12.08 2.77 20161018 130414 12.06 2.75 20161018 130416 12.03 2.74 20161018 130417 12.00 2.73 20161018 130418 11.98 2.72 20161018 130419 11.96 2.71 20161018 130420 11.94 2.70 20161018 130421 11.92 2.69 20161018 130422 11.90 2.67 20161018 130423 11.89 2.66 20161018 130424 11.90 2.66 20161018 130425 11.93 2.65 20161018 130426 11.95 2.64 20161018 130427 11.97 2.63 20161018 130428 11.99 2.62 20161018 130429 12.01 2.62 20161018 130430 12.03 2.61 20161018 130431 12.05 2.60 20161018 130432 12.07 2.59 20161018 130433 12.11 2.58 20161018 130434 12.14 2.57 20161018 130436 12.17 2.57 20161018 130437 12.21 2.56 20161018 130438 12.25 2.55 20161018 130439 12.28 2.54 20161018 130440 12.31 2.53 20161018 130441 12.33 2.52 20161018 130442 12.34 2.51 20161018 130443 12.34 2.50 20161018 130444 12.35 2.49 20161018 130445 12.35 2.48 20161018 130446 12.36 2.46 20161018 130447 12.37 2.45 20161018 130448 12.37 2.44 20161018 130449 12.36 2.43 20161018 130450 12.34 2.42 20161018 130451 12.32 2.40 20161018 130452 12.28 2.39 20161018 130453 12.26 2.38 20161018 130454 12.23 2.37 20161018 130455 12.20 2.36 20161018 130457 12.18 2.35 20161018 130458 12.15 2.34 20161018 130459 12.11 2.33 20161018 130500 12.06 2.32 20161018 130501 12.01 2.30 20161018 130502 11.97 2.29 20161018 130503 11.93 2.28 20161018 130504 11.89 2.27 20161018 130505 11.85 2.26 20161018 130506 11.81 2.25 20161018 130507 11.78 2.25 20161018 130508 11.74 2.24 20161018 130509 11.70 2.23 20161018 130510 11.66 2.22 20161018 130511 11.62 2.21 20161018 130512 11.58 2.20 20161018 130513 11.53 2.19 20161018 130514 11.49 2.18 20161018 130515 11.47 2.18 20161018 130516 11.46 2.17 20161018 130518 11.44 2.17 20161018 130519 11.43 2.16 20161018 130520 11.42 2.16 20161018 130521 11.41 2.15 20161018 130522 11.40 2.15 20161018 130523 11.39 2.15 20161018 130524 11.36 2.14 20161018 130525 11.35 2.14 20161018 130526 11.33 2.13 20161018 130527 11.32 2.13 20161018 130528 11.31 2.13 20161018 130529 11.30 2.12 20161018 130530 11.29 2.12 20161018 130531 11.29 2.11 20161018 130532 11.26 2.11 20161018 130533 11.22 2.10 20161018 130534 11.17 2.10 20161018 130535 11.12 2.09 20161018 130536 11.07 2.09 20161018 130537 11.03 2.08 20161018 130539 10.98 2.08 20161018 130540 10.93 2.07 20161018 130541 10.89 2.07 20161018 130542 10.86 2.07 20161018 130543 10.84 2.07 20161018 130544 10.81 2.06 20161018 130545 10.79 2.06 20161018 130546 10.76 2.06 20161018 130547 10.72 2.06 20161018 130548 10.70 2.05 20161018 130549 10.69 2.05 20161018 130550 10.69 2.05 20161018 130551 10.69 2.05 20161018 130552 10.68 2.05 20161018 130553 10.68 2.04 20161018 130554 10.67 2.04 20161018 130555 10.66 2.04 20161018 130556 10.65 2.04 20161018 130557 10.63 2.03 20161018 130558 10.60 2.03 20161018 130559 10.58 2.02 20161018 130601 10.55 2.01 20161018 130602 10.54 2.01 20161018 130603 10.52 2.00 20161018 130604 10.50 2.00 20161018 130605 10.49 1.99 20161018 130606 10.46 1.99 20161018 130607 10.33 1.97 20161018 130608 10.22 1.96 20161018 130609 10.12 1.95 20161018 130610 10.01 1.94 20161018 130611 9.92 1.93 20161018 130612 9.81 1.92 20161018 130613 9.70 1.91 20161018 130614 9.61 1.90 20161018 130615 9.54 1.90 20161018 130616 9.46 1.89 20161018 130617 9.38 1.89 20161018 130618 9.31 1.88 20161018 130619 9.23 1.88 20161018 130620 9.14 1.87 20161018 130621 9.06 1.87 20161018 130623 8.99 1.87 20161018 130624 8.94 1.86 20161018 130625 8.89 1.86 20161018 130626 8.84 1.86 20161018 130627 8.79 1.86 20161018 130628 8.73 1.86 20161018 130629 8.69 1.86 20161018 130630 8.65 1.85 20161018 130631 8.59 1.85 20161018 130632 8.56 1.85 20161018 130633 8.53 1.86 20161018 130634 8.50 1.86 20161018 130635 8.46 1.86 20161018 130636 8.43 1.86 20161018 130637 8.40 1.86 20161018 130638 8.36 1.86 20161018 130639 8.31 1.86 20161018 130640 8.29 1.87 20161018 130641 8.26 1.87 20161018 130642 8.24 1.87 20161018 130643 8.22 1.87 20161018 130645 8.20 1.87 20161018 130646 8.19 1.88 20161018 130647 8.17 1.88 20161018 130648 8.16 1.88 20161018 130649 8.16 1.88 20161018 130650 8.18 1.88 20161018 130651 8.19 1.89 20161018 130652 8.20 1.89 20161018 130653 8.21 1.89 20161018 130654 8.23 1.89 20161018 130655 8.23 1.89 20161018 130656 8.25 1.89 20161018 130657 8.21 1.89 20161018 130658 8.14 1.89 20161018 130659 8.07 1.89 20161018 130700 8.01 1.89 20161018 130701 7.94 1.89 20161018 130702 7.88 1.88 20161018 130703 7.82 1.88 20161018 130704 7.75 1.88 20161018 130705 7.67 1.88 20161018 130707 7.60 1.87 20161018 130708 7.53 1.87 20161018 130709 7.46 1.87 20161018 130710 7.39 1.87 20161018 130711 7.33 1.87 20161018 130712 7.25 1.87 20161018 130713 7.18 1.86 20161018 130714 7.13 1.86 20161018 130715 7.08 1.86 20161018 130716 7.02 1.86 20161018 130717 6.97 1.86 20161018 130718 6.92 1.86 20161018 130719 6.85 1.86 20161018 130720 6.80 1.86 20161018 130721 6.75 1.86 20161018 130722 6.69 1.86 20161018 130723 6.65 1.86 20161018 130724 6.60 1.86 20161018 130725 6.55 1.86 20161018 130726 6.50 1.86 20161018 130727 6.45 1.86 20161018 130728 6.41 1.86 20161018 130730 6.36 1.87 20161018 130731 6.31 1.87 20161018 130732 6.28 1.87 20161018 130733 6.25 1.87 20161018 130734 6.23 1.88 20161018 130735 6.20 1.88 20161018 130736 6.18 1.88 20161018 130737 6.15 1.88 20161018 130738 6.12 1.89 20161018 130739 6.10 1.89 20161018 130740 6.09 1.89 20161018 130741 6.08 1.89 20161018 130742 6.08 1.90 20161018 130743 6.07 1.90 20161018 130744 6.06 1.90 20161018 130745 6.05 1.90 20161018 130746 6.03 1.91 20161018 130747 6.02 1.91 20161018 130748 6.00 1.91 20161018 130749 5.97 1.92 20161018 130750 5.95 1.92 20161018 130751 5.92 1.92 20161018 130753 5.89 1.92 20161018 130754 5.87 1.93 20161018 130755 5.84 1.93 20161018 130756 5.81 1.93 20161018 130757 5.76 1.94 20161018 130758 5.70 1.94 20161018 130759 5.66 1.94 20161018 130800 5.61 1.95 20161018 130801 5.56 1.95 20161018 130802 5.51 1.95 20161018 130803 5.46 1.96 20161018 130804 5.42 1.96 20161018 130805 5.38 1.96 20161018 130806 5.36 1.97 20161018 130807 5.32 1.97 20161018 130808 5.29 1.97 20161018 130809 5.26 1.97 20161018 130810 5.22 1.98 20161018 130811 5.20 1.98 20161018 130812 5.16 1.98 20161018 130813 5.14 1.98 20161018 130814 5.16 1.99 20161018 130816 5.18 1.99 20161018 130817 5.18 2.00 20161018 130818 5.19 2.00 20161018 130819 5.20 2.01 20161018 130820 5.21 2.01 20161018 130821 5.21 2.01 20161018 130822 5.24 2.02 20161018 130823 5.28 2.02 20161018 130824 5.32 2.03 20161018 130825 5.36 2.03 20161018 130826 5.39 2.04 20161018 130827 5.42 2.04 20161018 130828 5.45 2.05 20161018 130829 5.48 2.05 20161018 130830 5.51 2.06 20161018 130831 5.55 2.06 20161018 130832 5.59 2.07 20161018 130833 5.62 2.07 20161018 130834 5.66 2.08 20161018 130835 5.70 2.08 20161018 130836 5.75 2.09 20161018 130837 5.79 2.09 20161018 130838 5.84 2.10 20161018 130840 5.88 2.10 20161018 130841 5.93 2.11 20161018 130842 5.97 2.11 20161018 130843 6.03 2.12 20161018 130844 6.07 2.12 20161018 130845 6.12 2.13 20161018 130846 6.17 2.13 20161018 130847 6.21 2.14 20161018 130848 6.27 2.14 20161018 130849 6.33 2.15 20161018 130850 6.38 2.15 20161018 130851 6.43 2.16 20161018 130852 6.48 2.16 20161018 130853 6.53 2.17 20161018 130854 6.57 2.17 20161018 130855 6.62 2.18 20161018 130856 6.67 2.18 20161018 130857 6.72 2.19 20161018 130858 6.76 2.20 20161018 130859 6.81 2.20 20161018 130900 6.85 2.21 20161018 130901 6.90 2.21 20161018 130902 6.95 2.22 20161018 130904 7.00 2.22 20161018 130905 7.03 2.23 20161018 130906 7.07 2.23 20161018 130907 7.11 2.24 20161018 130908 7.16 2.24 20161018 130909 7.21 2.25 20161018 130910 7.26 2.25 20161018 130911 7.30 2.26 20161018 130912 7.35 2.26 20161018 130913 7.36 2.27 20161018 130914 7.35 2.27 20161018 130915 7.35 2.27 20161018 130916 7.35 2.28 20161018 130917 7.34 2.28 20161018 130918 7.34 2.28 20161018 130919 7.34 2.29 20161018 130920 7.33 2.29 20161018 130921 7.34 2.29 20161018 130922 7.35 2.29 20161018 130923 7.36 2.29 20161018 130924 7.37 2.30 20161018 130925 7.37 2.30 20161018 130926 7.38 2.30 20161018 130928 7.38 2.30 20161018 130929 7.39 2.30 20161018 130930 7.40 2.31 20161018 130931 7.43 2.31 20161018 130932 7.44 2.31 20161018 130933 7.47 2.31 20161018 130934 7.48 2.32 20161018 130935 7.51 2.32 20161018 130936 7.52 2.32 20161018 130937 7.54 2.33 20161018 130938 7.54 2.33 20161018 130939 7.55 2.33 20161018 130940 7.55 2.33 20161018 130941 7.57 2.34 20161018 130942 7.58 2.34 20161018 130943 7.60 2.34 20161018 130944 7.61 2.34 20161018 130945 7.63 2.35 20161018 130946 7.65 2.35 20161018 130947 7.66 2.35 20161018 130948 7.67 2.35 20161018 130949 7.68 2.35 20161018 130950 7.69 2.36 20161018 130951 7.70 2.36 20161018 130953 7.71 2.36 20161018 130954 7.73 2.36 20161018 130955 7.74 2.36 20161018 130956 7.74 2.37 20161018 130957 7.74 2.37 20161018 130958 7.73 2.37 20161018 130959 7.73 2.37 20161018 131000 7.72 2.38 20161018 131001 7.72 2.38 20161018 131002 7.72 2.38 20161018 131003 7.72 2.39 20161018 131004 7.74 2.39 20161018 131005 7.76 2.39 20161018 131006 7.77 2.39 20161018 131007 7.79 2.40 20161018 131008 7.81 2.40 20161018 131009 7.83 2.41 20161018 131010 7.85 2.41 20161018 131011 7.86 2.41 20161018 131012 7.87 2.42 20161018 131013 7.88 2.42 20161018 131014 7.90 2.42 20161018 131015 7.91 2.43 20161018 131016 7.93 2.43 20161018 131018 7.94 2.44 20161018 131019 7.95 2.44 20161018 131020 7.97 2.44 20161018 131021 7.98 2.45 20161018 131022 7.99 2.45 20161018 131023 8.00 2.45 20161018 131024 8.02 2.46 20161018 131025 8.03 2.46 20161018 131026 8.04 2.46 20161018 131027 8.06 2.47 20161018 131028 8.07 2.47 20161018 131029 8.09 2.47 20161018 131030 8.12 2.48 20161018 131031 8.14 2.48 20161018 131032 8.17 2.48 20161018 131033 8.20 2.49 20161018 131034 8.23 2.49 20161018 131035 8.25 2.50 20161018 131036 8.28 2.50 20161018 131037 8.29 2.50 20161018 131038 8.29 2.50 20161018 131039 8.29 2.51 20161018 131040 8.29 2.51 20161018 131041 8.29 2.51 20161018 131042 8.29 2.51 20161018 131044 8.29 2.52 20161018 131045 8.29 2.52 20161018 131046 8.29 2.52 20161018 131047 8.30 2.52 20161018 131048 8.30 2.52 20161018 131049 8.31 2.53 20161018 131050 8.31 2.53 20161018 131051 8.32 2.53 20161018 131052 8.32 2.53 20161018 131053 8.33 2.53 20161018 131054 8.34 2.53 20161018 131055 8.35 2.53 20161018 131056 8.35 2.54 20161018 131057 8.36 2.54 20161018 131058 8.36 2.54 20161018 131059 8.37 2.54 20161018 131100 8.37 2.54 20161018 131101 8.37 2.54 20161018 131102 8.37 2.54 20161018 131103 8.38 2.55 20161018 131104 8.38 2.55 20161018 131105 8.39 2.55 20161018 131106 8.40 2.55 20161018 131107 8.41 2.55 20161018 131108 8.41 2.56 20161018 131110 8.42 2.56 20161018 131111 8.42 2.56 20161018 131112 8.41 2.56 20161018 131113 8.39 2.56 20161018 131114 8.38 2.57 20161018 131115 8.37 2.57 20161018 131116 8.35 2.57 20161018 131117 8.34 2.57 20161018 131118 8.34 2.57 20161018 131119 8.33 2.58 20161018 131120 8.37 2.58 20161018 131121 8.41 2.58 20161018 131122 8.44 2.58 20161018 131123 8.48 2.59 20161018 131124 8.51 2.59 20161018 131125 8.55 2.59 20161018 131126 8.58 2.59 20161018 131127 8.62 2.59 20161018 131128 8.64 2.59 20161018 131129 8.66 2.59 20161018 131130 8.68 2.59 20161018 131131 8.70 2.59 20161018 131132 8.72 2.59 20161018 131133 8.75 2.59 20161018 131134 8.77 2.59 20161018 131136 8.80 2.59 20161018 131137 8.78 2.59 20161018 131138 8.75 2.59 20161018 131139 8.73 2.58 20161018 131140 8.70 2.58 20161018 131141 8.66 2.58 20161018 131142 8.63 2.57 20161018 131143 8.60 2.57 20161018 131144 8.56 2.56 20161018 131145 8.51 2.56 20161018 131146 8.46 2.55 20161018 131147 8.39 2.55 20161018 131148 8.33 2.54 20161018 131149 8.27 2.54 20161018 131150 8.22 2.53 20161018 131151 8.15 2.53 20161018 131152 8.10 2.52 20161018 131153 8.06 2.52 20161018 131154 8.05 2.52 20161018 131155 8.04 2.51 20161018 131156 8.03 2.51 20161018 131157 8.02 2.51 20161018 131158 8.01 2.51 20161018 131159 8.00 2.50 20161018 131200 7.99 2.50 20161018 131202 7.96 2.50 20161018 131203 7.93 2.50 20161018 131204 7.89 2.49 20161018 131205 7.85 2.49 20161018 131206 7.82 2.49 20161018 131207 7.79 2.49 20161018 131208 7.75 2.48 20161018 131209 7.72 2.48 20161018 131210 7.70 2.48 20161018 131211 7.68 2.48 20161018 131212 7.66 2.47 20161018 131213 7.64 2.47 20161018 131214 7.62 2.47 20161018 131215 7.61 2.47 20161018 131216 7.59 2.47 20161018 131217 7.57 2.46 20161018 131218 7.56 2.46 20161018 131219 7.55 2.46 20161018 131220 7.54 2.46 20161018 131221 7.54 2.46 20161018 131222 7.53 2.46 20161018 131223 7.53 2.46 20161018 131224 7.52 2.45 20161018 131225 7.52 2.45 20161018 131226 7.51 2.45 20161018 131227 7.49 2.45 20161018 131229 7.48 2.45 20161018 131230 7.46 2.44 20161018 131231 7.44 2.44 20161018 131232 7.43 2.44 20161018 131233 7.41 2.43 20161018 131234 7.39 2.43 20161018 131235 7.37 2.43 20161018 131236 7.34 2.43 20161018 131237 7.31 2.42 20161018 131238 7.28 2.42 20161018 131239 7.26 2.41 20161018 131240 7.23 2.41 20161018 131241 7.20 2.41 20161018 131242 7.17 2.40 20161018 131243 7.15 2.40 20161018 131244 7.15 2.40 20161018 131245 7.15 2.39 20161018 131246 7.15 2.39 20161018 131247 7.15 2.39 20161018 131248 7.16 2.39 20161018 131249 7.16 2.38 20161018 131250 7.16 2.38 20161018 131251 7.16 2.38 20161018 131252 7.16 2.37 20161018 131253 7.15 2.37 20161018 131254 7.14 2.37 20161018 131255 7.14 2.37 20161018 131257 7.13 2.36 20161018 131258 7.13 2.36 20161018 131259 7.13 2.36 20161018 131300 7.13 2.36 20161018 131301 7.11 2.35 20161018 131302 7.06 2.35 20161018 131303 7.02 2.35 20161018 131304 6.98 2.34 20161018 131305 6.94 2.34 20161018 131306 6.90 2.34 20161018 131307 6.86 2.33 20161018 131308 6.82 2.33 20161018 131309 6.79 2.33 20161018 131310 6.78 2.33 20161018 131311 6.77 2.33 20161018 131312 6.77 2.32 20161018 131313 6.76 2.32 20161018 131314 6.75 2.32 20161018 131315 6.74 2.32 20161018 131316 6.73 2.32 20161018 131317 6.72 2.32 20161018 131318 6.72 2.32 20161018 131319 6.71 2.31 20161018 131320 6.71 2.31 20161018 131321 6.71 2.31 20161018 131322 6.70 2.31 20161018 131324 6.70 2.31 20161018 131325 6.70 2.31 20161018 131326 6.69 2.31 20161018 131327 6.68 2.31 20161018 131328 6.67 2.31 20161018 131329 6.65 2.30 20161018 131330 6.64 2.30 20161018 131331 6.63 2.30 20161018 131332 6.62 2.30 20161018 131333 6.61 2.30 20161018 131334 6.59 2.30 20161018 131335 6.58 2.30 20161018 131336 6.57 2.30 20161018 131337 6.56 2.30 20161018 131338 6.54 2.30 20161018 131339 6.53 2.30 20161018 131340 6.52 2.30 20161018 131341 6.51 2.30 20161018 131342 6.50 2.30 20161018 131343 6.50 2.30 20161018 131344 6.50 2.30 20161018 131345 6.51 2.30 20161018 131346 6.51 2.30 20161018 131347 6.52 2.30 20161018 131348 6.52 2.30 20161018 131349 6.53 2.30 20161018 131350 6.53 2.30 20161018 131352 6.53 2.30 20161018 131353 6.53 2.30 20161018 131354 6.53 2.30 20161018 131355 6.52 2.30 20161018 131356 6.52 2.30 20161018 131357 6.52 2.30 20161018 131358 6.52 2.30 20161018 131359 6.52 2.30 20161018 131400 6.51 2.30 20161018 131401 6.51 2.30 20161018 131402 6.50 2.30 20161018 131403 6.49 2.30 20161018 131404 6.48 2.30 20161018 131405 6.47 2.30 20161018 131406 6.46 2.30 20161018 131407 6.45 2.30 20161018 131408 6.44 2.30 20161018 131409 6.44 2.30 20161018 131410 6.44 2.30 20161018 131411 6.44 2.30 20161018 131412 6.44 2.30 20161018 131413 6.44 2.30 20161018 131414 6.44 2.30 20161018 131415 6.44 2.30 20161018 131416 6.44 2.30 20161018 131417 6.45 2.30 20161018 131418 6.45 2.30 20161018 131419 6.45 2.30 20161018 131421 6.45 2.30 20161018 131422 6.45 2.30 20161018 131423 6.45 2.30 20161018 131424 6.45 2.30 20161018 131425 6.45 2.30 20161018 131426 6.43 2.30 20161018 131427 6.42 2.30 20161018 131428 6.41 2.30 20161018 131429 6.40 2.30 20161018 131430 6.39 2.30 20161018 131431 6.37 2.30 20161018 131432 6.36 2.30 20161018 131433 6.36 2.30 20161018 131434 6.36 2.30 20161018 131435 6.35 2.30 20161018 131436 6.35 2.30 20161018 131437 6.35 2.30 20161018 131438 6.35 2.30 20161018 131439 6.35 2.30 20161018 131440 6.34 2.30 20161018 131441 6.34 2.30 20161018 131442 6.34 2.30 20161018 131443 6.33 2.30 20161018 131444 6.32 2.30 20161018 131445 6.31 2.30 20161018 131446 6.30 2.29 20161018 131447 6.30 2.29 20161018 131449 6.29 2.29 20161018 131450 6.28 2.29 20161018 131451 6.26 2.29 20161018 131452 6.23 2.29 20161018 131453 6.20 2.29 20161018 131454 6.17 2.29 20161018 131455 6.14 2.28 20161018 131456 6.12 2.28 20161018 131457 6.09 2.28 20161018 131458 6.07 2.28 20161018 131459 6.06 2.28 20161018 131500 6.05 2.28 20161018 131501 6.04 2.28 20161018 131502 6.02 2.28 20161018 131503 6.01 2.27 20161018 131504 5.99 2.27 20161018 131505 5.98 2.27 20161018 131506 5.96 2.27 20161018 131507 5.91 2.27 20161018 131508 5.86 2.26 20161018 131509 5.81 2.26 20161018 131510 5.76 2.26 20161018 131511 5.71 2.25 20161018 131512 5.67 2.25 20161018 131513 5.62 2.25 20161018 131514 5.57 2.24 20161018 131515 5.53 2.24 20161018 131516 5.49 2.24 20161018 131518 5.45 2.23 20161018 131519 5.41 2.23 20161018 131520 5.36 2.23 20161018 131521 5.31 2.23 20161018 131522 5.26 2.22 20161018 131523 5.21 2.22 20161018 131524 5.19 2.22 20161018 131525 5.24 2.22 20161018 131526 5.29 2.21 20161018 131527 5.34 2.21 20161018 131528 5.39 2.21 20161018 131529 5.45 2.21 20161018 131530 5.50 2.21 20161018 131531 5.56 2.20 20161018 131532 5.61 2.20 20161018 131533 5.68 2.20 20161018 131534 5.75 2.20 20161018 131535 5.83 2.20 20161018 131536 5.91 2.20 20161018 131537 5.98 2.20 20161018 131538 6.05 2.20 20161018 131539 6.12 2.20 20161018 131540 6.20 2.20 20161018 131541 6.24 2.20 20161018 131542 6.29 2.20 20161018 131543 6.34 2.21 20161018 131544 6.38 2.21 20161018 131545 6.43 2.21 20161018 131547 6.48 2.21 20161018 131548 6.53 2.21 20161018 131549 6.58 2.21 20161018 131550 6.60 2.21 20161018 131551 6.62 2.22 20161018 131552 6.63 2.22 20161018 131553 6.65 2.22 20161018 131554 6.67 2.22 20161018 131555 6.68 2.22 20161018 131556 6.70 2.23 20161018 131557 6.72 2.23 20161018 131558 6.72 2.23 20161018 131559 6.71 2.23 20161018 131600 6.71 2.23 20161018 131601 6.70 2.24 20161018 131602 6.70 2.24 20161018 131603 6.70 2.24 20161018 131604 6.69 2.24 20161018 131605 6.69 2.24 20161018 131606 6.69 2.24 20161018 131607 6.69 2.24 20161018 131608 6.69 2.25 20161018 131609 6.69 2.25 20161018 131610 6.69 2.25 20161018 131611 6.69 2.25 20161018 131612 6.70 2.26 20161018 131613 6.70 2.26 20161018 131614 6.71 2.26 20161018 131616 6.73 2.26 20161018 131617 6.74 2.27 20161018 131618 6.76 2.27 20161018 131619 6.78 2.27 20161018 131620 6.80 2.27 20161018 131621 6.82 2.28 20161018 131622 6.85 2.28 20161018 131623 6.87 2.28 20161018 131624 6.90 2.28 20161018 131625 6.94 2.29 20161018 131626 6.98 2.29 20161018 131627 7.01 2.30 20161018 131628 7.04 2.30 20161018 131629 7.08 2.30 20161018 131630 7.12 2.31 20161018 131631 7.15 2.31 20161018 131632 7.19 2.31 20161018 131633 7.23 2.32 20161018 131634 7.27 2.32 20161018 131635 7.30 2.33 20161018 131636 7.34 2.33 20161018 131637 7.37 2.34 20161018 131638 7.41 2.34 20161018 131639 7.44 2.35 20161018 131640 7.45 2.35 20161018 131641 7.46 2.36 20161018 131642 7.47 2.37 20161018 131643 7.48 2.37 20161018 131644 7.49 2.38 20161018 131646 7.50 2.38 20161018 131647 7.52 2.39 20161018 131648 7.53 2.40 20161018 131649 7.51 2.40 20161018 131650 7.49 2.40 20161018 131651 7.47 2.41 20161018 131652 7.45 2.41 20161018 131653 7.43 2.42 20161018 131654 7.41 2.42 20161018 131655 7.40 2.42 20161018 131656 7.38 2.43 20161018 131657 7.44 2.43 20161018 131658 7.53 2.44 20161018 131659 7.61 2.45 20161018 131700 7.70 2.46 20161018 131701 7.78 2.46 20161018 131702 7.87 2.47 20161018 131703 7.97 2.48 20161018 131704 8.06 2.49 20161018 131705 8.14 2.49 20161018 131706 8.21 2.50 20161018 131707 8.28 2.51 20161018 131708 8.34 2.52 20161018 131709 8.41 2.53 20161018 131710 8.49 2.54 20161018 131711 8.55 2.55 20161018 131712 8.61 2.56 20161018 131713 8.66 2.56 20161018 131715 8.69 2.57 20161018 131716 8.72 2.58 20161018 131717 8.75 2.59 20161018 131718 8.79 2.60 20161018 131719 8.83 2.60 20161018 131720 8.87 2.61 20161018 131721 8.91 2.62 20161018 131722 8.96 2.63 20161018 131723 9.04 2.64 20161018 131724 9.13 2.65 20161018 131725 9.22 2.67 20161018 131726 9.30 2.68 20161018 131727 9.39 2.69 20161018 131728 9.47 2.71 20161018 131729 9.54 2.72 20161018 131730 9.61 2.73 20161018 131731 9.63 2.74 20161018 131732 9.65 2.75 20161018 131733 9.68 2.77 20161018 131734 9.70 2.78 20161018 131735 9.72 2.79 20161018 131736 9.75 2.80 20161018 131737 9.77 2.81 20161018 131738 9.80 2.82 20161018 131739 9.82 2.83 20161018 131740 9.85 2.84 20161018 131741 9.88 2.86 20161018 131742 9.91 2.87 20161018 131743 9.95 2.88 20161018 131745 9.98 2.89 20161018 131746 10.01 2.90 20161018 131747 10.04 2.91 20161018 131748 10.06 2.92 20161018 131749 10.06 2.92 20161018 131750 10.07 2.93 20161018 131751 10.07 2.93 20161018 131752 10.06 2.94 20161018 131753 10.06 2.94 20161018 131754 10.05 2.95 20161018 131755 10.04 2.95 20161018 131756 9.97 2.95 20161018 131757 9.90 2.94 20161018 131758 9.83 2.94 20161018 131759 9.76 2.93 20161018 131800 9.70 2.93 20161018 131801 9.63 2.93 20161018 131802 9.56 2.92 20161018 131803 9.50 2.92 20161018 131804 9.47 2.91 20161018 131805 9.46 2.91 20161018 131806 9.45 2.90 20161018 131807 9.45 2.90 20161018 131808 9.44 2.89 20161018 131809 9.42 2.89 20161018 131810 9.40 2.88 20161018 131811 9.38 2.88 20161018 131812 9.34 2.87 20161018 131813 9.30 2.86 20161018 131815 9.24 2.85 20161018 131817 9.12 2.84 20161018 131818 9.05 2.83 20161018 131820 8.91 2.81 20161018 131833 5.36 2.62 20161018 131834 4.89 2.60 20161018 131835 4.42 2.59 20161018 131836 3.94 2.57 20161018 131837 3.50 2.55 20161018 131839 3.21 2.54 20161018 131840 2.91 2.53 20161018 131841 2.69 2.51 20161018 131842 2.53 2.50 20161018 131843 2.43 2.49 20161018 131845 2.46 2.46 20161018 131846 2.59 2.45 20161018 131847 2.60 2.44 20161018 131848 2.66 2.43 20161018 131849 2.80 2.42 20161018 131850 2.96 2.41 20161018 131851 3.16 2.40 20161018 131852 3.40 2.39 20161018 131853 3.65 2.38 20161018 131854 3.94 2.37 20161018 131855 3.99 2.36 20161018 131856 4.02 2.36 20161018 131857 4.06 2.35 20161018 131858 4.11 2.35 20161018 131859 4.18 2.34 20161018 131900 4.24 2.33 20161018 131901 4.31 2.33 20161018 131902 4.41 2.32 20161018 131903 4.35 2.31 20161018 131904 4.28 2.31 20161018 131905 4.20 2.30 20161018 131906 4.12 2.30 20161018 131907 4.06 2.30 20161018 131909 3.99 2.29 20161018 131910 3.93 2.29 20161018 131911 3.86 2.28 20161018 131912 3.81 2.28 20161018 131913 3.78 2.27 20161018 131914 3.75 2.27 20161018 131915 3.73 2.27 20161018 131916 3.69 2.26 20161018 131917 3.66 2.26 20161018 131918 3.64 2.26 20161018 131919 3.62 2.25 20161018 131920 3.62 2.25 20161018 131921 3.62 2.25 20161018 131922 3.62 2.24 20161018 131923 3.63 2.24 20161018 131924 3.63 2.24 20161018 131925 3.64 2.24 20161018 131926 3.64 2.23 20161018 131929 3.71 2.23 20161018 131930 3.77 2.22 20161018 131931 3.81 2.22 20161018 131932 3.86 2.22 20161018 131933 3.92 2.22 20161018 131934 3.97 2.21 20161018 131935 4.02 2.21 20161018 131936 4.07 2.21 20161018 131937 4.11 2.21 20161018 131939 4.16 2.21 20161018 131940 4.20 2.21 20161018 131941 4.26 2.21 20161018 131942 4.32 2.21 20161018 131943 4.37 2.21 20161018 131944 4.43 2.20 20161018 131945 4.48 2.20 20161018 131946 4.46 2.20 20161018 131947 4.43 2.20 20161018 131948 4.40 2.20 20161018 131949 4.36 2.20 20161018 131950 4.32 2.20 20161018 131951 4.29 2.19 20161018 131952 4.25 2.19 20161018 131953 4.21 2.19 20161018 131954 4.17 2.19 20161018 131955 4.13 2.19 20161018 131956 4.09 2.19 20161018 131957 4.06 2.19 20161018 131958 4.03 2.19 20161018 131959 4.00 2.19 20161018 132000 3.97 2.19 20161018 132001 3.94 2.19 20161018 132002 3.95 2.19 20161018 132003 3.96 2.19 20161018 132004 3.97 2.19 20161018 132005 3.98 2.19 20161018 132006 4.00 2.19 20161018 132008 4.01 2.19 20161018 132009 4.02 2.19 20161018 132010 4.04 2.19 20161018 132011 4.04 2.19 20161018 132012 4.04 2.19 20161018 132013 4.04 2.20 20161018 132014 4.03 2.20 20161018 132015 4.04 2.20 20161018 132016 4.04 2.20 20161018 132017 4.05 2.20 20161018 132018 4.05 2.20 20161018 132019 4.06 2.20 20161018 132020 4.06 2.20 20161018 132021 4.07 2.21 20161018 132022 4.08 2.21 20161018 132023 4.08 2.21 20161018 132024 4.09 2.21 20161018 132025 4.10 2.21 20161018 132026 4.11 2.22 20161018 132027 4.12 2.22 20161018 132028 4.14 2.22 20161018 132029 4.15 2.22 20161018 132030 4.16 2.23 20161018 132031 4.18 2.23 20161018 132032 4.19 2.23 20161018 132033 4.22 2.24 20161018 132034 4.23 2.24 20161018 132035 4.26 2.24 20161018 132036 4.26 2.24 20161018 132038 4.27 2.24 20161018 132039 4.27 2.25 20161018 132040 4.28 2.25 20161018 132041 4.28 2.25 20161018 132042 4.28 2.25 20161018 132043 4.29 2.25 20161018 132044 4.29 2.26 20161018 132045 4.28 2.26 20161018 132046 4.26 2.26 20161018 132047 4.25 2.26 20161018 132048 4.24 2.26 20161018 132049 4.23 2.26 20161018 132050 4.21 2.26 20161018 132051 4.21 2.26 20161018 132052 4.19 2.26 20161018 132053 4.17 2.26 20161018 132054 4.16 2.26 20161018 132055 4.14 2.27 20161018 132056 4.13 2.27 20161018 132057 4.12 2.27 20161018 132058 4.10 2.27 20161018 132059 4.09 2.27 20161018 132100 4.08 2.27 20161018 132101 4.06 2.27 20161018 132102 4.05 2.27 20161018 132103 4.04 2.27 20161018 132104 4.03 2.27 20161018 132105 4.02 2.28 20161018 132106 4.01 2.28 20161018 132108 3.99 2.28 20161018 132109 3.98 2.28 20161018 132110 3.99 2.28 20161018 132111 4.02 2.28 20161018 132112 4.05 2.28 20161018 132113 4.08 2.28 20161018 132114 4.12 2.28 20161018 132115 4.14 2.28 20161018 132116 4.18 2.28 20161018 132117 4.21 2.28 20161018 132118 4.26 2.28 20161018 132119 4.31 2.28 20161018 132120 4.37 2.28 20161018 132121 4.41 2.28 20161018 132122 4.47 2.28 20161018 132123 4.51 2.28 20161018 132124 4.56 2.29 20161018 132125 4.61 2.29 20161018 132126 4.65 2.29 20161018 132127 4.66 2.29 20161018 132128 4.67 2.29 20161018 132129 4.68 2.29 20161018 132130 4.70 2.29 20161018 132131 4.71 2.29 20161018 132132 4.72 2.30 20161018 132133 4.74 2.30 20161018 132134 4.75 2.30 20161018 132135 4.78 2.30 20161018 132137 4.80 2.30 20161018 132138 4.83 2.30 20161018 132139 4.85 2.31 20161018 132140 4.88 2.31 20161018 132141 4.90 2.31 20161018 132142 4.93 2.31 20161018 132143 4.95 2.32 20161018 132144 5.01 2.32 20161018 132145 5.09 2.32 20161018 132146 5.16 2.32 20161018 132147 5.23 2.32 20161018 132148 5.30 2.33 20161018 132149 5.37 2.33 20161018 132150 5.45 2.33 20161018 132151 5.52 2.33 20161018 132152 5.56 2.34 20161018 132153 5.59 2.34 20161018 132154 5.62 2.34 20161018 132155 5.65 2.34 20161018 132156 5.68 2.35 20161018 132157 5.72 2.35 20161018 132158 5.76 2.35 20161018 132159 5.80 2.35 20161018 132200 5.83 2.36 20161018 132201 5.88 2.36 20161018 132202 5.91 2.36 20161018 132203 5.95 2.36 20161018 132204 5.99 2.36 20161018 132206 6.04 2.37 20161018 132207 6.09 2.37 20161018 132208 6.13 2.37 20161018 132209 6.18 2.37 20161018 132210 6.22 2.38 20161018 132211 6.28 2.38 20161018 132212 6.33 2.38 20161018 132213 6.39 2.38 20161018 132214 6.44 2.38 20161018 132215 6.52 2.39 20161018 132216 6.57 2.39 20161018 132217 6.65 2.39 20161018 132218 6.69 2.39 20161018 132219 6.74 2.39 20161018 132220 6.79 2.39 20161018 132221 6.85 2.38 20161018 132222 6.91 2.38 20161018 132223 6.96 2.38 20161018 132224 7.03 2.38 20161018 132225 7.08 2.38 20161018 132226 7.16 2.38 20161018 132227 7.21 2.37 20161018 132228 7.29 2.37 20161018 132229 7.35 2.36 20161018 132230 7.42 2.36 20161018 132231 7.50 2.36 20161018 132232 7.57 2.35 20161018 132233 7.65 2.35 20161018 132235 7.69 2.34 20161018 132236 7.75 2.33 20161018 132237 7.78 2.32 20161018 132238 7.84 2.31 20161018 132239 7.88 2.30 20161018 132240 7.94 2.30 20161018 132241 8.01 2.29 20161018 132242 8.05 2.28 20161018 132243 8.08 2.27 20161018 132244 8.07 2.24 20161018 132245 8.09 2.22 20161018 132246 8.09 2.20 20161018 132247 8.12 2.18 20161018 132248 8.16 2.17 20161018 132249 8.16 2.15 20161018 132250 8.21 2.14 20161018 132251 8.08 2.10 20161018 132252 7.86 2.04 20161018 132253 7.62 1.97 20161018 132254 7.44 1.92 20161018 132255 7.27 1.86 20161018 132256 7.07 1.81 20161018 132257 6.89 1.75 20161018 132258 6.72 1.70 20161018 132316 6.50 1.68 20161018 132317 6.78 1.74 20161018 132318 7.08 1.81 20161018 132319 7.43 1.88 20161018 132320 7.79 1.95 20161018 132321 8.18 2.02 20161018 132322 8.59 2.10 20161018 132323 9.00 2.18 20161018 132324 9.44 2.27 20161018 132325 9.33 2.26 20161018 132326 9.16 2.24 20161018 132327 9.03 2.22 20161018 132328 8.92 2.20 20161018 132329 8.83 2.18 20161018 132330 8.76 2.16 20161018 132331 8.72 2.15 20161018 132333 8.68 2.13 20161018 133515 3.54 0.53 20161018 133516 3.94 0.58 20161018 133517 3.94 0.61 20161018 133518 3.88 0.62 20161018 133519 3.72 0.64 20161018 133520 3.52 0.65 20161018 133521 3.33 0.66 20161018 133522 3.03 0.67 20161018 133523 2.69 0.68 20161018 133524 2.42 0.69 20161018 133525 2.32 0.69 20161018 133526 2.43 0.70 20161018 133527 2.55 0.70 20161018 133528 2.64 0.70 20161018 133530 2.73 0.71 20161018 133531 2.80 0.71 20161018 133532 2.87 0.72 20161018 133533 2.90 0.72 20161018 133534 2.90 0.73 20161018 133535 2.97 0.73 20161018 133536 3.11 0.74 20161018 133537 3.24 0.74 20161018 133538 3.37 0.75 20161018 133539 3.48 0.76 20161018 133540 3.60 0.77 20161018 133541 3.71 0.77 20161018 133542 3.78 0.78 20161018 133543 3.84 0.79 20161018 133544 3.87 0.79 20161018 133545 3.89 0.79 20161018 133546 3.90 0.80 20161018 133547 3.91 0.80 20161018 133548 3.91 0.80 20161018 133549 3.91 0.81 20161018 133550 3.90 0.81 20161018 133552 3.91 0.82 20161018 133553 3.89 0.82 20161018 133554 3.93 0.82 20161018 133555 3.98 0.82 20161018 133556 4.06 0.83 20161018 133557 4.12 0.83 20161018 133558 4.20 0.83 20161018 133559 4.28 0.84 20161018 133600 4.38 0.84 20161018 133601 4.47 0.85 20161018 133602 4.58 0.86 20161018 133603 4.65 0.87 20161018 133604 4.73 0.88 20161018 133605 4.80 0.88 20161018 133606 4.88 0.89 20161018 133607 4.95 0.90 20161018 133608 5.03 0.90 20161018 133609 5.11 0.90 20161018 133610 5.22 0.91 20161018 133611 5.32 0.91 20161018 133612 5.42 0.91 20161018 133614 5.52 0.92 20161018 133615 5.60 0.93 20161018 133616 5.69 0.95 20161018 133617 5.77 0.96 20161018 133618 5.86 0.97 20161018 133619 5.95 0.99 20161018 133620 6.03 1.00 20161018 133621 6.13 1.02 20161018 133622 6.23 1.04 20161018 133623 6.30 1.04 20161018 133624 6.37 1.05 20161018 133625 6.43 1.05 20161018 133626 6.50 1.06 20161018 133627 6.58 1.07 20161018 133628 6.66 1.08 20161018 133629 6.74 1.09 20161018 133630 6.83 1.10 20161018 133631 6.92 1.11 20161018 133632 6.97 1.12 20161018 133633 7.01 1.12 20161018 133634 7.06 1.13 20161018 133636 7.10 1.14 20161018 133637 7.16 1.15 20161018 133638 7.21 1.16 20161018 133639 7.28 1.17 20161018 133640 7.35 1.18 20161018 133641 7.45 1.19 20161018 133642 7.52 1.21 20161018 133643 7.56 1.22 20161018 133644 7.61 1.22 20161018 133645 7.66 1.22 20161018 133646 7.75 1.23 20161018 133647 7.85 1.24 20161018 133648 7.95 1.25 20161018 133649 8.06 1.26 20161018 133650 8.16 1.27 20161018 133651 8.28 1.29 20161018 133652 8.30 1.30 20161018 133653 8.26 1.31 20161018 133654 8.17 1.31 20161018 133655 8.09 1.32 20161018 133656 8.00 1.33 20161018 133658 7.89 1.34 20161018 133659 7.76 1.34 20161018 133700 7.63 1.34 20161018 133701 7.45 1.34 20161018 133702 7.26 1.34 20161018 133703 6.96 1.30 20161018 133704 6.70 1.28 20161018 133705 6.46 1.26 20161018 133706 6.21 1.24 20161018 133707 6.00 1.23 20161018 133708 5.80 1.22 20161018 133709 5.58 1.22 20161018 133710 5.39 1.22 20161018 133712 5.01 1.23 20161018 133715 3.73 1.07 20161018 133716 3.40 1.02 20161018 133719 2.93 0.94 20161018 133720 2.82 0.90 20161018 133721 2.78 0.87 20161018 133724 2.83 0.76 20161018 135836 7.58 0.94 20161018 135837 7.53 0.93 20161018 135838 7.48 0.92 20161018 135839 7.43 0.91 20161018 135840 7.38 0.89 20161018 135841 7.32 0.88 20161018 135842 7.25 0.86 20161018 135844 7.19 0.85 20161018 135845 7.13 0.84 20161018 135846 7.06 0.84 20161018 135847 7.00 0.83 20161018 135848 6.95 0.83 20161018 135849 6.89 0.83 20161018 135850 6.84 0.83 20161018 135851 6.79 0.82 20161018 135852 6.75 0.82 20161018 135853 6.71 0.82 20161018 135854 6.67 0.82 20161018 135855 6.63 0.81 20161018 135856 6.60 0.81 20161018 135857 6.56 0.81 20161018 135858 6.52 0.80 20161018 135859 6.48 0.80 20161018 135900 6.45 0.79 20161018 135901 6.41 0.79 20161018 135902 6.37 0.78 20161018 135903 6.32 0.78 20161018 135904 6.27 0.77 20161018 135905 6.22 0.76 20161018 135906 6.18 0.76 20161018 135907 6.14 0.75 20161018 135908 6.09 0.75 20161018 135909 6.06 0.74 20161018 135910 6.01 0.74 20161018 135911 5.95 0.73 20161018 135912 5.90 0.73 20161018 135914 5.84 0.72 20161018 135915 5.78 0.72 20161018 135916 5.72 0.71 20161018 135917 5.66 0.71 20161018 135918 5.60 0.70 20161018 135919 5.54 0.69 20161018 135920 5.47 0.68 20161018 135921 5.41 0.67 20161018 135922 5.34 0.66 20161018 135923 5.28 0.66 20161018 135924 5.22 0.65 20161018 135925 5.15 0.64 20161018 135926 5.10 0.63 20161018 135927 5.04 0.62 20161018 135928 4.97 0.62 20161018 135929 4.90 0.61 20161018 135930 4.83 0.61 20161018 135931 4.77 0.60 20161018 135932 4.71 0.59 20161018 135933 4.65 0.59 20161018 135934 4.59 0.58 20161018 135935 4.54 0.58 20161018 135936 4.50 0.58 20161018 135937 4.45 0.57 20161018 135938 4.41 0.57 20161018 135939 4.36 0.57 20161018 135940 4.33 0.57 20161018 135941 4.29 0.56 20161018 135943 4.27 0.56 20161018 135944 4.24 0.56 20161018 135945 4.22 0.56 20161018 135946 4.19 0.56 20161018 135947 4.17 0.56 20161018 135948 4.14 0.56 20161018 135949 4.13 0.56 20161018 135950 4.12 0.56 20161018 135951 4.12 0.56 20161018 135952 4.12 0.56 20161018 135953 4.10 0.56 20161018 135954 4.07 0.55 20161018 135955 4.05 0.55 20161018 135956 4.03 0.55 20161018 135957 4.01 0.54 20161018 135958 3.99 0.54 20161018 135959 3.98 0.54 20161018 140000 3.97 0.54 20161018 140001 3.94 0.53 20161018 140002 3.89 0.53 20161018 140003 3.85 0.53 20161018 140004 3.81 0.54 20161018 140005 3.77 0.54 20161018 140006 3.72 0.54 20161018 140007 3.68 0.54 20161018 140008 3.65 0.54 20161018 140009 3.61 0.54 20161018 140010 3.58 0.54 20161018 140011 3.55 0.54 20161018 140013 3.52 0.54 20161018 140014 3.49 0.53 20161018 140015 3.46 0.53 20161018 140016 3.44 0.53 20161018 140017 3.41 0.53 20161018 140018 3.39 0.53 20161018 140019 3.38 0.53 20161018 140020 3.37 0.54 20161018 140021 3.35 0.54 20161018 140022 3.33 0.54 20161018 140023 3.31 0.54 20161018 140024 3.29 0.54 20161018 140025 3.26 0.54 20161018 140026 3.24 0.54 20161018 140027 3.22 0.54 20161018 140028 3.20 0.54 20161018 140029 3.18 0.54 20161018 140030 3.16 0.54 20161018 140031 3.14 0.54 20161018 140032 3.12 0.54 20161018 140033 3.11 0.54 20161018 140034 3.09 0.54 20161018 140035 3.09 0.55 20161018 140036 3.08 0.55 20161018 140037 3.07 0.55 20161018 140038 3.07 0.56 20161018 140039 3.06 0.56 20161018 140040 3.06 0.56 20161018 140041 3.05 0.57 20161018 140042 3.06 0.57 20161018 140044 3.06 0.57 20161018 140045 3.05 0.57 20161018 140046 3.05 0.56 20161018 140047 3.05 0.56 20161018 140048 3.05 0.56 20161018 140049 3.04 0.56 20161018 140050 3.04 0.56 20161018 140051 3.04 0.56 20161018 140052 3.03 0.56 20161018 140053 3.00 0.56 20161018 140054 2.98 0.56 20161018 140055 2.96 0.56 20161018 140056 2.94 0.56 20161018 140057 2.93 0.56 20161018 140058 2.91 0.56 20161018 140059 2.91 0.56 20161018 140100 2.91 0.57 20161018 140101 2.90 0.57 20161018 140102 2.91 0.57 20161018 140103 2.92 0.57 20161018 140104 2.92 0.57 20161018 140105 2.93 0.57 20161018 140106 2.95 0.57 20161018 140107 2.96 0.57 20161018 140108 2.98 0.57 20161018 140109 3.01 0.58 20161018 140110 3.04 0.58 20161018 140111 3.07 0.58 20161018 140112 3.11 0.58 20161018 140114 3.14 0.58 20161018 140115 3.17 0.59 20161018 140116 3.21 0.59 20161018 140117 3.25 0.59 20161018 140118 3.25 0.59 20161018 140119 3.26 0.59 20161018 140120 3.26 0.59 20161018 140121 3.26 0.60 20161018 140122 3.26 0.60 20161018 140123 3.26 0.60 20161018 140124 3.26 0.60 20161018 140125 3.26 0.60 20161018 140126 3.27 0.61 20161018 140127 3.28 0.62 20161018 140128 3.30 0.63 20161018 140129 3.31 0.64 20161018 140130 3.33 0.65 20161018 140131 3.35 0.65 20161018 140132 3.37 0.66 20161018 140133 3.40 0.67 20161018 140134 3.41 0.67 20161018 140135 3.42 0.66 20161018 140136 3.43 0.66 20161018 140137 3.43 0.65 20161018 140138 3.44 0.65 20161018 140139 3.44 0.64 20161018 140140 3.44 0.64 20161018 140141 3.43 0.64 20161018 140142 3.38 0.63 20161018 140144 3.27 0.63 20161018 140145 3.17 0.63 20161018 140146 3.07 0.62 20161018 140147 2.96 0.62 20161018 140148 2.86 0.62 20161018 140149 2.75 0.62 20161018 140150 2.64 0.61 20161018 140151 2.45 0.61 20161018 140152 2.22 0.61 20161018 140153 2.00 0.61 20161018 140154 1.77 0.61 20161018 140156 1.39 0.62 20161018 140157 1.25 0.62 20161018 140158 1.16 0.62 20161018 140159 1.13 0.62 20161018 140200 1.15 0.62 20161018 140201 1.19 0.62 20161018 140202 1.25 0.62 20161018 140203 1.32 0.62 20161018 140204 1.40 0.62 20161018 140205 1.48 0.62 20161018 140206 1.57 0.62 20161018 140207 1.65 0.62 20161018 140208 1.63 0.62 20161018 140209 1.60 0.62 20161018 140210 1.58 0.62 20161018 140211 1.55 0.62 20161018 140212 1.53 0.62 20161018 140214 1.50 0.62 20161018 140216 1.45 0.62 20161018 140217 1.45 0.63 20161018 140218 1.45 0.63 20161018 140219 1.45 0.64 20161018 140220 1.44 0.64 20161018 140221 1.44 0.65 20161018 140222 1.45 0.65 20161018 140223 1.45 0.66 20161018 140224 1.45 0.66 20161018 140225 1.47 0.66 20161018 140226 1.49 0.66 20161018 140227 1.51 0.66 20161018 140228 1.53 0.66 20161018 140229 1.56 0.66 20161018 140231 1.62 0.65 20161018 140232 1.64 0.65 20161018 140233 1.67 0.65 20161018 140234 1.69 0.65 20161018 140235 1.71 0.65 20161018 140236 1.72 0.65 20161018 140237 1.75 0.65 20161018 140238 1.77 0.65 20161018 140239 1.80 0.65 20161018 140240 1.83 0.65 20161018 140241 1.87 0.65 20161018 140242 1.92 0.65 20161018 140243 1.98 0.65 20161018 140245 2.03 0.65 20161018 140246 2.09 0.66 20161018 140247 2.15 0.66 20161018 140248 2.21 0.66 20161018 140249 2.27 0.66 20161018 140250 2.33 0.66 20161018 140251 2.39 0.66 20161018 140252 2.45 0.66 20161018 140253 2.51 0.67 20161018 140254 2.58 0.67 20161018 140255 2.63 0.67 20161018 140256 2.69 0.67 20161018 140257 2.75 0.67 20161018 140258 2.79 0.67 20161018 140259 2.80 0.68 20161018 140300 2.81 0.68 20161018 140301 2.81 0.68 20161018 140302 2.82 0.69 20161018 140303 2.82 0.69 20161018 140304 2.82 0.69 20161018 140305 2.82 0.70 20161018 140306 2.82 0.70 20161018 140307 2.81 0.70 20161018 140308 2.81 0.70 20161018 140309 2.80 0.71 20161018 140310 2.80 0.71 20161018 140311 2.79 0.71 20161018 140312 2.79 0.71 20161018 140313 2.79 0.72 20161018 140315 2.79 0.72 20161018 140316 2.80 0.72 20161018 140317 2.81 0.72 20161018 140318 2.82 0.72 20161018 140319 2.84 0.72 20161018 140320 2.85 0.72 20161018 140321 2.86 0.73 20161018 140322 2.88 0.73 20161018 140323 2.90 0.73 20161018 140324 2.93 0.73 20161018 140325 2.98 0.73 20161018 140326 3.02 0.74 20161018 140327 3.07 0.74 20161018 140328 3.11 0.74 20161018 140329 3.15 0.74 20161018 140330 3.19 0.75 20161018 140331 3.23 0.75 20161018 140332 3.26 0.75 20161018 140333 3.28 0.75 20161018 140334 3.29 0.76 20161018 140335 3.31 0.76 20161018 140336 3.34 0.76 20161018 140337 3.35 0.76 20161018 140338 3.37 0.77 20161018 140339 3.40 0.77 20161018 140340 3.41 0.77 20161018 140341 3.42 0.77 20161018 140342 3.43 0.78 20161018 140343 3.44 0.78 20161018 140345 3.46 0.78 20161018 140346 3.48 0.78 20161018 140347 3.51 0.79 20161018 140348 3.54 0.79 20161018 140349 3.59 0.79 20161018 140350 3.67 0.80 20161018 140351 3.75 0.80 20161018 140352 3.84 0.81 20161018 140353 3.93 0.81 20161018 140354 4.02 0.82 20161018 140355 4.13 0.82 20161018 140356 4.22 0.83 20161018 140357 4.32 0.83 20161018 140358 4.41 0.84 20161018 140359 4.50 0.84 20161018 140400 4.59 0.85 20161018 140401 4.67 0.85 20161018 140402 4.77 0.86 20161018 140403 4.86 0.86 20161018 140404 4.94 0.87 20161018 140405 5.02 0.88 20161018 140406 5.05 0.88 20161018 140407 5.07 0.88 20161018 140408 5.10 0.89 20161018 140409 5.13 0.89 20161018 140410 5.16 0.89 20161018 140411 5.18 0.90 20161018 140412 5.21 0.90 20161018 140413 5.23 0.90 20161018 140415 5.20 0.90 20161018 140416 5.15 0.91 20161018 140417 5.11 0.91 20161018 140418 5.07 0.91 20161018 140419 5.04 0.91 20161018 140420 5.02 0.91 20161018 140421 4.99 0.92 20161018 140422 4.97 0.92 20161018 140423 4.95 0.92 20161018 140424 4.93 0.92 20161018 140425 4.91 0.93 20161018 140426 4.90 0.93 20161018 140427 4.90 0.93 20161018 140428 4.90 0.93 20161018 140429 4.91 0.93 20161018 140430 4.92 0.94 20161018 140431 4.93 0.94 20161018 140432 4.93 0.94 20161018 140433 4.93 0.94 20161018 140434 4.94 0.94 20161018 140435 4.94 0.95 20161018 140436 4.95 0.95 20161018 140437 4.95 0.95 20161018 140438 4.96 0.95 20161018 140439 4.96 0.95 20161018 140440 4.95 0.96 20161018 140441 4.94 0.96 20161018 140442 4.93 0.96 20161018 140447 4.94 0.97 20161018 140448 4.93 0.97 20161018 140449 4.88 0.97 20161018 140450 4.85 0.97 20161018 140451 4.81 0.97 20161018 140452 4.77 0.98 20161018 140453 4.74 0.98 20161018 140454 4.71 0.98 20161018 140455 4.69 0.98 20161018 140459 4.64 0.99 20161018 140500 4.63 1.00 20161018 140501 4.63 1.00 20161018 140502 4.64 1.00 20161018 140503 4.65 1.01 20161018 140504 4.66 1.01 20161018 140505 4.68 1.02 20161018 140506 4.71 1.02 20161018 140507 4.73 1.03 20161018 140508 4.76 1.03 20161018 140509 4.79 1.04 20161018 140510 4.82 1.04 20161018 140511 4.85 1.05 20161018 140512 4.87 1.06 20161018 140513 4.90 1.06 20161018 140515 4.93 1.06 20161018 140516 4.96 1.07 20161018 140517 5.00 1.07 20161018 140518 5.04 1.08 20161018 140519 5.08 1.08 20161018 140520 5.12 1.09 20161018 140521 5.16 1.09 20161018 140522 5.18 1.10 20161018 140523 5.20 1.10 20161018 140524 5.22 1.11 20161018 140525 5.23 1.11 20161018 140526 5.25 1.11 20161018 140527 5.27 1.12 20161018 140528 5.28 1.12 20161018 140529 5.30 1.12 20161018 140530 5.34 1.13 20161018 140531 5.40 1.13 20161018 140532 5.46 1.13 20161018 140533 5.51 1.14 20161018 140534 5.57 1.14 20161018 140535 5.62 1.14 20161018 140536 5.68 1.15 20161018 140537 5.74 1.15 20161018 140538 5.78 1.15 20161018 140539 5.77 1.15 20161018 140540 5.77 1.15 20161018 140541 5.76 1.15 20161018 140542 5.75 1.14 20161018 140543 5.74 1.14 20161018 140545 5.74 1.14 20161018 140546 5.73 1.14 20161018 140547 5.71 1.14 20161018 140548 5.65 1.14 20161018 140549 5.58 1.14 20161018 140550 5.52 1.13 20161018 140551 5.46 1.13 20161018 140552 5.40 1.13 20161018 140553 5.33 1.13 20161018 140554 5.27 1.13 20161018 140555 5.22 1.13 20161018 140556 5.20 1.13 20161018 140557 5.18 1.13 20161018 140558 5.16 1.13 20161018 140559 5.14 1.13 20161018 140600 5.12 1.14 20161018 140601 5.10 1.14 20161018 140602 5.08 1.14 20161018 140603 5.05 1.14 20161018 140604 5.03 1.14 20161018 140605 5.00 1.14 20161018 140606 4.97 1.15 20161018 140607 4.93 1.15 20161018 140608 4.91 1.15 20161018 140609 4.88 1.15 20161018 140610 4.85 1.15 20161018 140611 4.82 1.16 20161018 140612 4.80 1.16 20161018 140614 4.78 1.16 20161018 140615 4.76 1.16 20161018 140616 4.75 1.17 20161018 140617 4.74 1.17 20161018 140618 4.72 1.17 20161018 140619 4.71 1.18 20161018 140620 4.70 1.18 20161018 140621 4.68 1.18 20161018 140622 4.66 1.19 20161018 140623 4.64 1.19 20161018 140624 4.61 1.19 20161018 140625 4.60 1.20 20161018 140626 4.58 1.20 20161018 140627 4.56 1.20 20161018 140628 4.55 1.21 20161018 140629 4.54 1.21 20161018 140630 4.53 1.21 20161018 140631 4.53 1.22 20161018 140632 4.53 1.22 20161018 140633 4.53 1.22 20161018 140634 4.53 1.23 20161018 140635 4.53 1.23 20161018 140636 4.53 1.23 20161018 140637 4.54 1.24 20161018 140638 4.56 1.24 20161018 140639 4.59 1.25 20161018 140640 4.61 1.25 20161018 140641 4.64 1.26 20161018 140643 4.67 1.26 20161018 140644 4.70 1.27 20161018 140645 4.73 1.27 20161018 140646 4.75 1.28 20161018 140647 4.75 1.28 20161018 140648 4.76 1.28 20161018 140649 4.76 1.29 20161018 140650 4.77 1.29 20161018 140651 4.78 1.30 20161018 140652 4.78 1.30 20161018 140653 4.79 1.31 20161018 140654 4.80 1.31 20161018 140655 4.82 1.32 20161018 140656 4.84 1.32 20161018 140657 4.86 1.33 20161018 140658 4.88 1.33 20161018 140659 4.91 1.34 20161018 140700 4.93 1.34 20161018 140701 4.95 1.34 20161018 140702 4.97 1.35 20161018 140703 5.00 1.35 20161018 140704 5.03 1.36 20161018 140705 5.06 1.36 20161018 140706 5.08 1.37 20161018 140707 5.11 1.37 20161018 140708 5.14 1.38 20161018 140709 5.17 1.38 20161018 140710 5.19 1.38 20161018 140712 5.24 1.39 20161018 140713 5.27 1.39 20161018 140714 5.31 1.40 20161018 140715 5.35 1.40 20161018 140716 5.40 1.41 20161018 140717 5.44 1.41 20161018 140718 5.48 1.41 20161018 140719 5.54 1.42 20161018 140720 5.54 1.42 20161018 140721 5.53 1.43 20161018 140722 5.53 1.43 20161018 140723 5.53 1.43 20161018 140724 5.53 1.43 20161018 140725 5.53 1.44 20161018 140726 5.53 1.44 20161018 140727 5.53 1.44 20161018 140728 5.53 1.44 20161018 140729 5.54 1.45 20161018 140730 5.54 1.45 20161018 140731 5.55 1.46 20161018 140732 5.55 1.46 20161018 140733 5.56 1.46 20161018 140734 5.57 1.47 20161018 140735 5.57 1.47 20161018 140736 5.58 1.48 20161018 140737 5.59 1.48 20161018 140738 5.61 1.49 20161018 140740 5.62 1.50 20161018 140741 5.64 1.50 20161018 140742 5.65 1.51 20161018 140743 5.66 1.51 20161018 140744 5.67 1.52 20161018 140745 5.73 1.53 20161018 140746 5.91 1.53 20161018 140747 6.11 1.54 20161018 140748 6.29 1.55 20161018 140749 6.46 1.56 20161018 140750 6.63 1.57 20161018 140751 6.81 1.58 20161018 140752 6.97 1.59 20161018 140753 7.12 1.59 20161018 140754 7.16 1.60 20161018 140755 7.20 1.61 20161018 140756 7.23 1.61 20161018 140757 7.27 1.62 20161018 140758 7.31 1.62 20161018 140759 7.35 1.63 20161018 140800 7.39 1.63 20161018 140801 7.43 1.64 20161018 140802 7.46 1.64 20161018 140803 7.49 1.64 20161018 140804 7.53 1.65 20161018 140805 7.57 1.65 20161018 140806 7.61 1.66 20161018 140808 7.66 1.66 20161018 140809 7.69 1.66 20161018 140810 7.74 1.67 20161018 140811 7.80 1.68 20161018 140812 7.86 1.68 20161018 140813 7.92 1.69 20161018 140814 7.97 1.69 20161018 140815 8.05 1.70 20161018 140816 8.10 1.71 20161018 140817 8.15 1.71 20161018 140818 8.20 1.72 20161018 140819 8.24 1.72 20161018 140820 8.27 1.73 20161018 140821 8.32 1.73 20161018 140822 8.35 1.74 20161018 140823 8.39 1.74 20161018 140824 8.44 1.75 20161018 140825 8.48 1.75 20161018 140826 8.53 1.76 20161018 140827 8.54 1.77 20161018 140828 8.54 1.78 20161018 140829 8.54 1.78 20161018 140830 8.53 1.79 20161018 140831 8.53 1.79 20161018 140832 8.53 1.80 20161018 140833 8.53 1.80 20161018 140834 8.53 1.81 20161018 140836 8.53 1.81 20161018 140837 8.54 1.81 20161018 140838 8.54 1.82 20161018 140839 8.54 1.82 20161018 140840 8.55 1.82 20161018 140841 8.56 1.83 20161018 140842 8.56 1.83 20161018 140843 8.57 1.84 20161018 140844 8.57 1.84 20161018 140845 8.59 1.85 20161018 140846 8.60 1.85 20161018 140847 8.62 1.86 20161018 140848 8.63 1.86 20161018 140849 8.65 1.87 20161018 140850 8.67 1.87 20161018 140851 8.69 1.88 20161018 140852 8.69 1.88 20161018 140853 8.67 1.88 20161018 140854 8.64 1.88 20161018 140855 8.61 1.89 20161018 140856 8.58 1.89 20161018 140857 8.55 1.89 20161018 140858 8.53 1.90 20161018 140859 8.51 1.90 20161018 140900 8.49 1.90 20161018 140901 8.49 1.91 20161018 140903 8.49 1.91 20161018 140904 8.50 1.91 20161018 140905 8.50 1.92 20161018 140906 8.50 1.92 20161018 140907 8.50 1.92 20161018 140908 8.50 1.93 20161018 140909 8.50 1.93 20161018 140910 8.51 1.93 20161018 140911 8.52 1.94 20161018 140912 8.52 1.94 20161018 140913 8.53 1.95 20161018 140914 8.53 1.95 20161018 140915 8.54 1.96 20161018 140916 8.54 1.96 20161018 140917 8.55 1.96 20161018 140918 8.54 1.97 20161018 140919 8.53 1.97 20161018 140920 8.53 1.97 20161018 140921 8.52 1.97 20161018 140922 8.51 1.98 20161018 140923 8.51 1.98 20161018 140924 8.50 1.98 20161018 140925 8.50 1.99 20161018 140926 8.48 1.99 20161018 140927 8.45 1.99 20161018 140928 8.42 1.99 20161018 140930 8.39 1.99 20161018 140931 8.37 1.99 20161018 140932 8.35 1.99 20161018 140933 8.33 1.99 20161018 140934 8.31 1.99 20161018 140935 8.30 1.99 20161018 140936 8.30 1.99 20161018 140937 8.29 1.99 20161018 140938 8.29 1.99 20161018 140939 8.28 1.99 20161018 140940 8.28 1.99 20161018 140941 8.27 1.99 20161018 140942 8.26 1.99 20161018 140943 8.24 1.99 20161018 140944 8.23 1.98 20161018 140945 8.22 1.98 20161018 140946 8.20 1.98 20161018 140947 8.19 1.98 20161018 140948 8.17 1.98 20161018 140949 8.16 1.98 20161018 140950 8.14 1.98 20161018 140951 8.12 1.97 20161018 140952 8.10 1.97 20161018 140953 8.08 1.97 20161018 140954 8.06 1.96 20161018 140955 8.04 1.96 20161018 140957 8.02 1.95 20161018 140958 8.00 1.95 20161018 140959 7.98 1.95 20161018 141000 7.95 1.94 20161018 141001 7.92 1.94 20161018 141002 7.88 1.94 20161018 141003 7.85 1.93 20161018 141004 7.81 1.93 20161018 141005 7.77 1.92 20161018 141006 7.74 1.92 20161018 141007 7.71 1.92 20161018 141008 7.67 1.91 20161018 141009 7.60 1.90 20161018 141010 7.52 1.89 20161018 141011 7.46 1.88 20161018 141012 7.39 1.87 20161018 141013 7.33 1.86 20161018 141014 7.27 1.85 20161018 141015 7.21 1.84 20161018 141016 7.15 1.83 20161018 141017 7.11 1.82 20161018 141018 7.07 1.82 20161018 141019 7.04 1.81 20161018 141020 7.00 1.80 20161018 141021 6.96 1.79 20161018 141023 6.92 1.78 20161018 141024 6.87 1.77 20161018 141025 6.83 1.76 20161018 141026 6.83 1.76 20161018 141027 6.83 1.75 20161018 141028 6.82 1.74 20161018 141029 6.82 1.73 20161018 141030 6.81 1.73 20161018 141031 6.81 1.72 20161018 141032 6.80 1.71 20161018 141033 6.79 1.70 20161018 141034 6.79 1.70 20161018 141035 6.78 1.69 20161018 141036 6.78 1.68 20161018 141037 6.77 1.67 20161018 141038 6.77 1.67 20161018 141039 6.77 1.66 20161018 141040 6.77 1.65 20161018 141041 6.77 1.64 20161018 141042 6.76 1.64 20161018 141043 6.75 1.63 20161018 141044 6.73 1.62 20161018 141045 6.72 1.61 20161018 141046 6.70 1.61 20161018 141047 6.69 1.60 20161018 141049 6.67 1.59 20161018 141050 6.66 1.59 20161018 141051 6.62 1.58 20161018 141052 6.59 1.57 20161018 141053 6.55 1.56 20161018 141054 6.51 1.55 20161018 141055 6.48 1.54 20161018 141056 6.45 1.53 20161018 141057 6.41 1.52 20161018 141058 6.38 1.51 20161018 141059 6.35 1.50 20161018 141100 6.33 1.49 20161018 141101 6.31 1.48 20161018 141102 6.30 1.47 20161018 141103 6.28 1.46 20161018 141104 6.25 1.45 20161018 141105 6.24 1.44 20161018 141106 6.22 1.43 20161018 141107 6.18 1.42 20161018 141108 6.10 1.41 20161018 141109 6.03 1.40 20161018 141110 5.93 1.38 20161018 141111 5.86 1.37 20161018 141112 5.78 1.36 20161018 141114 5.70 1.35 20161018 141115 5.62 1.33 20161018 141116 5.54 1.32 20161018 141117 5.43 1.32 20161018 141118 5.33 1.31 20161018 141119 5.24 1.30 20161018 141120 5.16 1.29 20161018 141121 5.07 1.28 20161018 141122 4.98 1.28 20161018 141123 4.90 1.27 20161018 141124 4.80 1.26 20161018 141125 4.69 1.24 20161018 141126 4.59 1.22 20161018 141127 4.51 1.20 20161018 141128 4.42 1.19 20161018 141129 4.36 1.17 20161018 141130 4.28 1.15 20161018 141131 4.23 1.14 20161018 141132 4.14 1.12 20161018 141133 3.98 1.13 20161018 141134 3.78 1.14 20161018 141135 3.62 1.14 20161018 141136 3.43 1.15 20161018 141137 3.27 1.16 20161018 141139 3.09 1.17 20161018 141140 2.97 1.17 20161018 141141 2.80 1.18 20161018 141142 2.71 1.19 20161018 141143 2.59 1.19 20161018 141144 2.52 1.20 20161018 141145 2.41 1.20 20161018 141146 2.35 1.21 20161018 141147 2.26 1.21 20161018 141148 2.22 1.21 20161018 141149 2.15 1.22 20161018 141150 2.11 1.22 20161018 141151 2.04 1.23 20161018 141152 2.02 1.23 20161018 141153 1.98 1.23 20161018 141154 1.96 1.24 20161018 141155 1.89 1.24 20161018 141156 1.86 1.24 20161018 141157 1.80 1.25 20161018 141158 1.72 1.25 20161018 141159 1.58 1.25 20161018 141200 1.48 1.25 20161018 141201 1.34 1.25 20161018 141202 1.25 1.26 20161018 141204 1.12 1.26 20161018 141205 1.04 1.26 20161018 141206 0.93 1.26 20161018 141207 0.82 1.26 20161018 141208 0.67 1.26 20161018 141209 0.55 1.26 20161018 141210 0.43 1.26 20161018 141211 0.35 1.26 20161018 141212 0.35 1.27 20161018 141213 0.39 1.27 20161018 141214 0.50 1.27 20161018 141215 0.59 1.27 20161018 141216 0.74 1.27 20161018 141217 0.90 1.27 20161018 141218 1.04 1.28 20161018 141219 1.20 1.28 20161018 141220 1.33 1.28 20161018 141221 1.50 1.28 20161018 141222 1.64 1.28 20161018 141223 1.83 1.29 20161018 141224 1.99 1.29 20161018 141225 2.17 1.30 20161018 141226 2.33 1.30 20161018 141228 2.51 1.31 20161018 141229 2.67 1.31 20161018 141230 2.85 1.32 20161018 141231 3.04 1.33 20161018 141232 3.19 1.33 20161018 141233 3.33 1.34 20161018 141234 3.47 1.34 20161018 141235 3.61 1.35 20161018 141236 3.74 1.36 20161018 141237 3.91 1.37 20161018 141238 4.04 1.37 20161018 141239 4.18 1.38 20161018 141240 4.32 1.39 20161018 141241 4.41 1.40 20161018 141242 4.50 1.41 20161018 141243 4.59 1.41 20161018 141244 4.67 1.42 20161018 141245 4.75 1.43 20161018 141246 4.83 1.44 20161018 141247 4.90 1.45 20161018 141248 4.97 1.45 20161018 141249 4.87 1.46 20161018 141250 4.77 1.47 20161018 141252 4.68 1.48 20161018 141253 4.61 1.49 20161018 141254 4.56 1.49 20161018 141255 4.54 1.50 20161018 141256 4.55 1.51 20161018 141257 4.61 1.52 20161018 141258 4.64 1.54 20161018 141259 4.79 1.56 20161018 141300 5.05 1.59 20161018 141301 5.44 1.61 20161018 141302 5.88 1.63 20161018 141303 6.43 1.66 20161018 141304 6.96 1.68 20161018 141305 7.50 1.70 20161018 141306 7.67 1.70 20161018 141307 7.67 1.71 20161018 141308 7.68 1.71 20161018 141309 7.71 1.72 20161018 141310 7.75 1.72 20161018 141311 7.81 1.73 20161018 141312 7.86 1.73 20161018 141313 7.94 1.74 20161018 141314 7.99 1.75 20161018 141316 8.02 1.76 20161018 141317 8.05 1.78 20161018 141318 8.08 1.79 20161018 141319 8.12 1.81 20161018 141320 8.15 1.82 20161018 141321 8.18 1.84 20161018 141322 8.22 1.85 20161018 141323 8.26 1.87 20161018 141324 8.31 1.89 20161018 141325 8.35 1.92 20161018 141326 8.39 1.94 20161018 141327 8.44 1.96 20161018 141328 8.48 1.99 20161018 141329 8.54 2.01 20161018 141330 8.58 2.04 20161018 141331 8.62 2.07 20161018 141332 8.65 2.10 20161018 141333 8.67 2.13 20161018 141334 8.69 2.16 20161018 141335 8.72 2.19 20161018 141336 8.74 2.23 20161018 141337 8.77 2.26 20161018 141339 8.80 2.30 20161018 141340 8.83 2.33 20161018 141341 8.90 2.38 20161018 141342 8.97 2.42 20161018 141343 9.05 2.47 20161018 141344 9.13 2.51 20161018 141345 9.21 2.55 20161018 141346 9.29 2.60 20161018 141347 9.37 2.65 20161018 141348 9.45 2.69 20161018 141349 9.50 2.74 20161018 141350 9.54 2.79 20161018 141351 9.58 2.84 20161018 141352 9.62 2.89 20161018 141353 9.65 2.93 20161018 141354 9.69 2.98 20161018 141355 9.73 3.03 20161018 141356 9.76 3.08 20161018 141357 9.78 3.12 20161018 141358 9.80 3.17 20161018 141359 9.82 3.21 20161018 141400 9.85 3.25 20161018 141402 9.87 3.29 20161018 141403 9.90 3.34 20161018 141404 9.94 3.38 20161018 141405 9.97 3.43 20161018 141406 10.03 3.47 20161018 141407 10.10 3.51 20161018 141408 10.17 3.55 20161018 141409 10.24 3.60 20161018 141410 10.31 3.64 20161018 141411 10.38 3.68 20161018 141412 10.44 3.72 20161018 141413 10.51 3.76 20161018 141414 10.56 3.80 20161018 141415 10.61 3.85 20161018 141416 10.66 3.89 20161018 141417 10.71 3.93 20161018 141418 10.76 3.97 20161018 141419 10.81 4.01 20161018 141420 10.85 4.05 20161018 141421 10.90 4.09 20161018 141422 10.96 4.14 20161018 141424 10.99 4.18 20161018 141425 11.03 4.22 20161018 141426 11.06 4.26 20161018 141427 11.10 4.30 20161018 141428 11.14 4.34 20161018 141429 11.17 4.38 20161018 141430 11.21 4.42 20161018 141431 11.25 4.46 20161018 141432 11.28 4.51 20161018 141433 11.33 4.55 20161018 141434 11.36 4.59 20161018 141435 11.41 4.64 20161018 141436 11.45 4.68 20161018 141437 11.49 4.72 20161018 141438 11.53 4.77 20161018 141439 11.55 4.81 20161018 141440 11.58 4.86 20161018 141441 11.59 4.91 20161018 141442 11.61 4.96 20161018 141444 11.66 5.05 20161018 141445 11.68 5.10 20161018 141447 11.69 5.15 20161018 141448 11.72 5.19 20161018 141449 11.77 5.25 20161018 141450 11.81 5.31 20161018 141451 11.84 5.36 20161018 141452 11.88 5.41 20161018 141453 11.93 5.46 20161018 141454 11.97 5.51 20161018 141455 12.02 5.57 20161018 141456 12.06 5.63 20161018 141457 12.11 5.67 20161018 141458 12.16 5.72 20161018 141459 12.21 5.77 20161018 141500 12.26 5.82 20161018 141501 12.31 5.87 20161018 141502 12.37 5.92 20161018 141503 12.42 5.97 20161018 141504 12.47 6.02 20161018 141505 12.52 6.06 20161018 141506 12.56 6.10 20161018 141508 12.61 6.14 20161018 141509 12.66 6.19 20161018 141510 12.72 6.23 20161018 141511 12.76 6.27 20161018 141512 12.81 6.31 20161018 141513 12.86 6.35 20161018 141514 12.90 6.38 20161018 141515 12.97 6.41 20161018 141516 13.02 6.44 20161018 141517 13.07 6.47 20161018 141518 13.13 6.50 20161018 141519 13.18 6.53 20161018 141520 13.24 6.55 20161018 141521 13.29 6.58 20161018 141522 13.35 6.60 20161018 141523 13.39 6.62 20161018 141524 13.44 6.64 20161018 141525 13.48 6.66 20161018 141526 13.53 6.67 20161018 141527 13.57 6.69 20161018 141528 13.63 6.71 20161018 141530 13.67 6.72 20161018 141531 13.72 6.74 20161018 141532 13.75 6.74 20161018 141533 13.79 6.75 20161018 141534 13.83 6.76 20161018 141535 13.87 6.76 20161018 141536 13.92 6.77 20161018 141537 13.96 6.78 20161018 141538 14.00 6.78 20161018 141539 14.03 6.79 20161018 141540 14.06 6.79 20161018 141541 14.10 6.79 20161018 141542 14.14 6.80 20161018 141543 14.18 6.80 20161018 141544 14.21 6.80 20161018 141545 14.25 6.80 20161018 141546 14.29 6.80 20161018 141547 14.33 6.80 20161018 141548 14.39 6.80 20161018 141549 14.44 6.81 20161018 141550 14.48 6.81 20161018 141552 14.53 6.81 20161018 141553 14.57 6.81 20161018 141554 14.61 6.80 20161018 141555 14.65 6.80 20161018 141556 14.70 6.80 20161018 141557 14.76 6.81 20161018 141558 14.81 6.81 20161018 141559 14.85 6.81 20161018 141600 14.90 6.80 20161018 141601 14.95 6.80 20161018 141602 15.00 6.80 20161018 141604 15.10 6.80 20161018 141606 15.21 6.80 20161018 141607 15.26 6.79 20161018 141608 15.31 6.79 20161018 141609 15.37 6.79 20161018 141610 15.41 6.78 20161018 141611 15.45 6.78 20161018 141613 15.49 6.77 20161018 141614 15.53 6.76 20161018 141615 15.56 6.76 20161018 141616 15.61 6.75 20161018 141617 15.65 6.75 20161018 141618 15.68 6.74 20161018 141619 15.71 6.73 20161018 141620 15.75 6.72 20161018 141621 15.78 6.71 20161018 141622 15.81 6.70 20161018 141623 15.84 6.69 20161018 141624 15.87 6.68 20161018 141625 15.90 6.66 20161018 141626 15.92 6.65 20161018 141627 15.95 6.63 20161018 141628 15.98 6.62 20161018 141629 16.01 6.61 20161018 141630 16.02 6.59 20161018 141631 16.02 6.56 20161018 141633 16.04 6.55 20161018 141634 16.03 6.53 20161018 141635 16.03 6.51 20161018 141636 16.02 6.49 20161018 141637 16.02 6.46 20161018 141638 16.01 6.44 20161018 141639 16.00 6.42 20161018 141640 15.99 6.39 20161018 141641 15.98 6.37 20161018 141642 15.96 6.35 20161018 141643 15.95 6.32 20161018 141644 15.93 6.30 20161018 141645 15.91 6.27 20161018 141646 15.88 6.25 20161018 141647 15.85 6.22 20161018 141648 15.81 6.19 20161018 141649 15.77 6.17 20161018 141650 15.73 6.14 20161018 141651 15.69 6.11 20161018 141652 15.66 6.09 20161018 141654 15.62 6.06 20161018 141655 15.59 6.03 20161018 141656 15.55 6.01 20161018 141657 15.53 5.98 20161018 141658 15.50 5.96 20161018 141659 15.48 5.93 20161018 141700 15.46 5.91 20161018 141701 15.44 5.88 20161018 141702 15.43 5.86 20161018 141703 15.41 5.84 20161018 141704 15.40 5.81 20161018 141705 15.40 5.79 20161018 141706 15.39 5.76 20161018 141707 15.37 5.73 20161018 141708 15.36 5.71 20161018 141709 15.36 5.69 20161018 141710 15.35 5.66 20161018 141711 15.34 5.63 20161018 141712 15.33 5.61 20161018 141714 15.30 5.58 20161018 141715 15.27 5.55 20161018 141716 15.23 5.52 20161018 141717 15.20 5.50 20161018 141718 15.17 5.47 20161018 141719 15.13 5.44 20161018 141720 15.09 5.41 20161018 141721 15.06 5.38 20161018 141722 14.98 5.35 20161018 141723 14.87 5.32 20161018 141724 14.80 5.29 20161018 141725 14.73 5.27 20161018 141726 14.66 5.24 20161018 141727 14.59 5.21 20161018 141728 14.53 5.19 20161018 141729 14.47 5.16 20161018 141730 14.42 5.14 20161018 141731 14.37 5.11 20161018 141732 14.31 5.08 20161018 141734 14.25 5.05 20161018 141735 14.21 5.03 20161018 141736 14.16 5.00 20161018 141737 14.11 4.97 20161018 141738 14.06 4.95 20161018 141739 14.01 4.92 20161018 141740 13.95 4.89 20161018 141741 13.91 4.86 20161018 141742 13.86 4.83 20161018 141743 13.81 4.81 20161018 141744 13.76 4.78 20161018 141745 13.71 4.75 20161018 141746 13.66 4.73 20161018 141747 13.59 4.69 20161018 141748 13.54 4.66 20161018 141749 13.49 4.63 20161018 141750 13.44 4.61 20161018 141751 13.39 4.58 20161018 141752 13.32 4.55 20161018 141754 13.27 4.52 20161018 141755 13.22 4.49 20161018 141756 13.16 4.46 20161018 141757 13.09 4.43 20161018 141758 13.01 4.40 20161018 141759 12.94 4.37 20161018 141800 12.86 4.34 20161018 141801 12.79 4.32 20161018 141802 12.71 4.28 20161018 141803 12.62 4.25 20161018 141804 12.55 4.22 20161018 141805 12.48 4.19 20161018 141806 12.41 4.16 20161018 141807 12.33 4.13 20161018 141808 12.27 4.10 20161018 141809 12.20 4.07 20161018 141810 12.13 4.04 20161018 141811 12.05 4.01 20161018 141812 11.98 3.98 20161018 141814 11.92 3.95 20161018 141815 11.85 3.92 20161018 141816 11.77 3.89 20161018 141817 11.71 3.86 20161018 141818 11.64 3.83 20161018 141819 11.56 3.79 20161018 141820 11.49 3.76 20161018 141821 11.43 3.74 20161018 141822 11.34 3.71 20161018 141823 11.24 3.67 20161018 141824 11.16 3.64 20161018 141825 11.06 3.61 20161018 141826 10.96 3.58 20161018 141827 10.88 3.55 20161018 141828 10.79 3.52 20161018 141829 10.69 3.49 20161018 141830 10.58 3.46 20161018 141831 10.47 3.43 20161018 141833 10.33 3.39 20161018 141834 10.22 3.36 20161018 141835 10.11 3.34 20161018 141836 9.98 3.31 20161018 141837 9.88 3.28 20161018 141838 9.77 3.25 20161018 141839 9.64 3.22 20161018 141840 9.52 3.19 20161018 141841 9.37 3.16 20161018 141842 9.23 3.13 20161018 141843 9.11 3.10 20161018 141844 8.96 3.07 20161018 141845 8.83 3.05 20161018 141846 8.70 3.02 20161018 141847 8.55 2.99 20161018 141848 8.38 2.96 20161018 141849 8.21 2.94 20161018 141850 8.06 2.91 20161018 141851 7.91 2.89 20161018 141853 7.74 2.86 20161018 141854 7.59 2.84 20161018 141855 7.42 2.81 20161018 141856 7.27 2.79 20161018 141857 7.09 2.76 20161018 141858 6.96 2.73 20161018 141859 6.83 2.71 20161018 141900 6.70 2.69 20161018 141901 6.59 2.67 20161018 141902 6.48 2.64 20161018 141903 6.39 2.62 20161018 141904 6.29 2.59 20161018 141905 6.24 2.57 20161018 141906 6.20 2.55 20161018 141907 6.17 2.53 20161018 141908 6.14 2.51 20161018 141909 6.13 2.49 20161018 141910 6.12 2.47 20161018 141912 6.12 2.45 20161018 141913 6.13 2.42 20161018 141914 6.15 2.41 20161018 141915 6.19 2.39 20161018 141916 6.23 2.37 20161018 141917 6.27 2.35 20161018 141918 6.32 2.34 20161018 141919 6.36 2.32 20161018 141920 6.39 2.30 20161018 141921 6.44 2.28 20161018 141922 6.47 2.27 20161018 141923 6.50 2.26 20161018 141924 6.54 2.25 20161018 141925 6.56 2.24 20161018 141926 6.59 2.23 20161018 141927 6.61 2.22 20161018 141928 6.63 2.21 20161018 141930 6.64 2.20 20161018 141931 6.64 2.20 20161018 141932 6.62 2.19 20161018 141933 6.61 2.19 20161018 141934 6.60 2.19 20161018 141935 6.59 2.18 20161018 141936 6.57 2.18 20161018 141937 6.57 2.18 20161018 141938 6.55 2.18 20161018 141939 6.56 2.18 20161018 141940 6.57 2.19 20161018 141941 6.58 2.20 20161018 141942 6.59 2.21 20161018 141943 6.61 2.22 20161018 141944 6.62 2.22 20161018 141945 6.65 2.23 20161018 141946 6.67 2.24 20161018 141947 6.70 2.25 20161018 141949 6.76 2.27 20161018 141950 6.81 2.28 20161018 141951 6.85 2.30 20161018 141952 6.91 2.31 20161018 141953 6.96 2.32 20161018 141954 7.01 2.34 20161018 141955 7.05 2.35 20161018 141956 7.10 2.37 20161018 141957 7.16 2.39 20161018 141958 7.21 2.40 20161018 141959 7.26 2.42 20161018 142000 7.30 2.43 20161018 142001 7.35 2.45 20161018 142002 7.40 2.46 20161018 142003 7.44 2.48 20161018 142004 7.48 2.49 20161018 142005 7.51 2.51 20161018 142007 7.54 2.53 20161018 142008 7.57 2.54 20161018 142009 7.59 2.56 20161018 142010 7.61 2.57 20161018 142011 7.63 2.59 20161018 142012 7.65 2.60 20161018 142013 7.67 2.62 20161018 142014 7.69 2.63 20161018 142015 7.70 2.64 20161018 142016 7.72 2.66 20161018 142017 7.74 2.67 20161018 142018 7.77 2.68 20161018 142019 7.79 2.70 20161018 142020 7.81 2.71 20161018 142021 7.84 2.72 20161018 142022 7.84 2.73 20161018 142023 7.84 2.74 20161018 142024 7.83 2.75 20161018 142026 7.83 2.76 20161018 142027 7.82 2.77 20161018 142028 7.82 2.78 20161018 142029 7.82 2.79 20161018 142030 7.82 2.80 20161018 142031 7.80 2.81 20161018 142032 7.76 2.81 20161018 142033 7.72 2.82 20161018 142034 7.69 2.83 20161018 142035 7.66 2.83 20161018 142036 7.63 2.84 20161018 142037 7.61 2.85 20161018 142038 7.59 2.85 20161018 142039 7.58 2.86 20161018 142040 7.56 2.86 20161018 142041 7.54 2.87 20161018 142042 7.53 2.87 20161018 142044 7.53 2.88 20161018 142045 7.53 2.88 20161018 142046 7.54 2.88 20161018 142047 7.56 2.89 20161018 142048 7.59 2.89 20161018 142049 7.62 2.90 20161018 142050 7.67 2.90 20161018 142051 7.71 2.91 20161018 142052 7.75 2.91 20161018 142053 7.79 2.92 20161018 142054 7.83 2.92 20161018 142055 7.88 2.92 20161018 142056 7.93 2.93 20161018 142057 7.98 2.93 20161018 142058 8.03 2.94 20161018 142059 8.08 2.95 20161018 142100 8.12 2.95 20161018 142102 8.17 2.96 20161018 142103 8.20 2.96 20161018 142104 8.24 2.96 20161018 142105 8.27 2.97 20161018 142106 8.30 2.97 20161018 142107 8.34 2.98 20161018 142108 8.38 2.98 20161018 142109 8.41 2.99 20161018 142110 8.45 3.00 20161018 142111 8.49 3.00 20161018 142112 8.53 3.01 20161018 142113 8.56 3.01 20161018 142114 8.61 3.02 20161018 142115 8.66 3.02 20161018 142116 8.71 3.03 20161018 142117 8.76 3.03 20161018 142118 8.82 3.04 20161018 142120 8.87 3.05 20161018 142121 8.92 3.05 20161018 142122 8.97 3.06 20161018 142123 9.02 3.07 20161018 142124 9.03 3.07 20161018 142125 9.04 3.08 20161018 142126 9.05 3.09 20161018 142127 9.06 3.09 20161018 142128 9.07 3.10 20161018 142129 9.08 3.11 20161018 142130 9.09 3.11 20161018 142131 9.09 3.12 20161018 142132 9.09 3.13 20161018 142133 9.09 3.14 20161018 142134 9.09 3.15 20161018 142135 9.09 3.16 20161018 142137 9.09 3.17 20161018 142138 9.08 3.17 20161018 142139 9.08 3.18 20161018 142140 9.08 3.19 20161018 142141 9.05 3.20 20161018 142142 9.02 3.21 20161018 142143 8.99 3.21 20161018 142144 8.96 3.22 20161018 142145 8.93 3.22 20161018 142146 8.90 3.23 20161018 142147 8.87 3.23 20161018 142148 8.84 3.23 20161018 142149 8.81 3.24 20161018 142150 8.79 3.24 20161018 142151 8.77 3.24 20161018 142152 8.75 3.24 20161018 142153 8.72 3.24 20161018 142155 8.70 3.24 20161018 142156 8.68 3.25 20161018 142157 8.66 3.25 20161018 142158 8.63 3.25 20161018 142159 8.62 3.24 20161018 142200 8.61 3.24 20161018 142201 8.60 3.23 20161018 142202 8.60 3.23 20161018 142203 8.59 3.23 20161018 142204 8.59 3.22 20161018 142205 8.59 3.22 20161018 142206 8.60 3.21 20161018 142207 8.62 3.21 20161018 142208 8.65 3.21 20161018 142209 8.68 3.21 20161018 142210 8.71 3.21 20161018 142212 8.74 3.21 20161018 142213 8.77 3.21 20161018 142214 8.80 3.21 20161018 142215 8.83 3.21 20161018 142216 8.86 3.20 20161018 142217 8.89 3.17 20161018 142218 8.92 3.14 20161018 142219 8.95 3.11 20161018 142220 8.99 3.07 20161018 142221 9.02 3.04 20161018 142222 9.05 3.00 20161018 142223 9.09 2.96 20161018 142224 9.09 2.91 20161018 142225 9.06 2.85 20161018 142226 9.03 2.78 20161018 142227 8.99 2.71 20161018 142228 8.94 2.63 20161018 142230 8.89 2.55 20161018 142231 8.83 2.47 20161018 142232 8.77 2.38 20161018 142233 8.70 2.29 20161018 142234 8.66 2.21 20161018 142235 8.61 2.13 20161018 142236 8.57 2.04 20161018 142237 8.53 1.96 20161018 142238 8.51 1.87 20161018 142239 8.49 1.79 20161018 142240 8.48 1.70 20161018 142241 8.46 1.62 20161018 142242 8.53 1.60 20161018 142243 8.61 1.60 20161018 142244 8.71 1.60 20161018 142245 8.81 1.60 20161018 142247 8.91 1.61 20161018 142248 9.02 1.62 20161018 142249 9.14 1.63 20161018 142250 9.27 1.64 20161018 143656 5.67 0.75 20161018 143657 5.74 0.85 20161018 143658 5.81 0.96 20161018 143659 5.87 1.07 20161018 143700 5.92 1.20 20161018 143701 6.01 1.33 20161018 143702 6.13 1.45 20161018 143703 6.25 1.56 20161018 143705 6.38 1.67 20161018 143706 6.50 1.77 20161018 143707 6.64 1.86 20161018 143708 6.77 1.94 20161018 143709 6.91 2.02 20161018 143710 7.04 2.10 20161018 143711 7.09 2.15 20161018 143712 7.14 2.20 20161018 143713 7.20 2.24 20161018 143714 7.25 2.29 20161018 143715 7.31 2.33 20161018 143716 7.35 2.35 20161018 143717 7.41 2.38 20161018 143718 7.47 2.41 20161018 143719 7.51 2.42 20161018 143721 7.52 2.42 20161018 143722 7.53 2.42 20161018 143723 7.54 2.43 20161018 143724 7.55 2.44 20161018 143725 7.56 2.46 20161018 143726 7.57 2.48 20161018 143727 7.59 2.49 20161018 143728 7.62 2.50 20161018 143729 7.69 2.50 20161018 143730 7.76 2.51 20161018 143731 7.83 2.51 20161018 143732 7.90 2.52 20161018 143733 7.97 2.52 20161018 143734 8.04 2.52 20161018 143735 8.11 2.53 20161018 143736 8.18 2.53 20161018 143738 8.22 2.53 20161018 143739 8.25 2.53 20161018 143740 8.28 2.54 20161018 143741 8.30 2.54 20161018 143742 8.33 2.54 20161018 143743 8.36 2.54 20161018 143744 8.39 2.54 20161018 143745 8.43 2.54 20161018 143746 8.47 2.54 20161018 143747 8.55 2.55 20161018 143748 8.63 2.55 20161018 143749 8.71 2.55 20161018 143750 8.80 2.55 20161018 143751 8.89 2.55 20161018 143752 8.97 2.56 20161018 143753 9.06 2.56 20161018 143755 9.15 2.56 20161018 143756 9.19 2.56 20161018 143757 9.22 2.56 20161018 143758 9.25 2.55 20161018 143759 9.27 2.55 20161018 143800 9.30 2.55 20161018 143801 9.32 2.55 20161018 143802 9.33 2.55 20161018 143803 9.35 2.54 20161018 143804 9.36 2.54 20161018 143805 9.38 2.54 20161018 143806 9.39 2.54 20161018 143807 9.39 2.54 20161018 143808 9.39 2.54 20161018 143809 9.39 2.54 20161018 143811 9.39 2.54 20161018 143812 9.38 2.53 20161018 143813 9.37 2.53 20161018 143814 9.40 2.53 20161018 143815 9.43 2.53 20161018 143816 9.46 2.54 20161018 143817 9.49 2.54 20161018 143818 9.52 2.54 20161018 143819 9.54 2.54 20161018 143820 9.57 2.55 20161018 143821 9.59 2.55 20161018 143822 9.59 2.55 20161018 143823 9.58 2.55 20161018 143824 9.57 2.55 20161018 143825 9.56 2.55 20161018 143826 9.54 2.55 20161018 143828 9.53 2.56 20161018 143829 9.51 2.56 20161018 143830 9.50 2.56 20161018 143831 9.50 2.56 20161018 143832 9.52 2.56 20161018 143833 9.55 2.56 20161018 143834 9.58 2.57 20161018 143835 9.61 2.57 20161018 143836 9.65 2.57 20161018 143837 9.69 2.57 20161018 143838 9.74 2.57 20161018 143839 9.78 2.57 20161018 143840 9.79 2.57 20161018 143841 9.79 2.57 20161018 143842 9.80 2.57 20161018 143843 9.80 2.57 20161018 143845 9.80 2.56 20161018 143846 9.79 2.56 20161018 143847 9.79 2.56 20161018 143848 9.78 2.56 20161018 143849 9.74 2.55 20161018 143850 9.68 2.54 20161018 143851 9.62 2.54 20161018 143852 9.56 2.53 20161018 143853 9.51 2.53 20161018 143854 9.45 2.52 20161018 143855 9.40 2.51 20161018 143856 9.34 2.51 20161018 143857 9.29 2.50 20161018 143858 9.24 2.50 20161018 143859 9.18 2.50 20161018 143900 9.13 2.49 20161018 143902 9.08 2.49 20161018 143903 9.03 2.48 20161018 143904 8.99 2.48 20161018 143905 8.94 2.48 20161018 143906 8.90 2.47 20161018 143907 8.87 2.47 20161018 143908 8.83 2.47 20161018 143909 8.80 2.47 20161018 143910 8.76 2.46 20161018 143911 8.72 2.46 20161018 143912 8.67 2.46 20161018 143913 8.63 2.46 20161018 143914 8.58 2.45 20161018 143915 8.53 2.45 20161018 143916 8.46 2.45 20161018 143917 8.40 2.45 20161018 143919 8.34 2.45 20161018 143920 8.29 2.45 20161018 143921 8.23 2.45 20161018 143922 8.18 2.44 20161018 143923 8.12 2.44 20161018 143924 8.08 2.44 20161018 143925 8.04 2.44 20161018 143926 8.01 2.44 20161018 143927 7.97 2.44 20161018 143928 7.93 2.44 20161018 143929 7.89 2.44 20161018 143930 7.86 2.43 20161018 143931 7.83 2.43 20161018 143932 7.81 2.43 20161018 143933 7.80 2.43 20161018 143934 7.80 2.43 20161018 143935 7.79 2.43 20161018 143937 7.78 2.43 20161018 143938 7.77 2.42 20161018 143939 7.76 2.42 20161018 143940 7.75 2.42 20161018 143941 7.73 2.41 20161018 143942 7.66 2.41 20161018 143943 7.59 2.41 20161018 143944 7.51 2.40 20161018 143945 7.46 2.40 20161018 143946 7.41 2.40 20161018 143947 7.37 2.39 20161018 143948 7.33 2.39 20161018 143949 7.30 2.39 20161018 143950 7.29 2.39 20161018 143951 7.29 2.38 20161018 143952 7.30 2.38 20161018 143954 7.31 2.38 20161018 143955 7.32 2.38 20161018 143956 7.33 2.37 20161018 143957 7.35 2.37 20161018 143958 7.37 2.37 20161018 143959 7.38 2.37 20161018 144000 7.39 2.37 20161018 144001 7.38 2.36 20161018 144002 7.39 2.36 20161018 144003 7.38 2.36 20161018 144004 7.37 2.35 20161018 144005 7.36 2.35 20161018 144006 7.36 2.35 20161018 144007 7.33 2.34 20161018 144008 7.29 2.34 20161018 144009 7.25 2.34 20161018 144011 7.20 2.33 20161018 144012 7.15 2.33 20161018 144013 7.09 2.33 20161018 144014 7.04 2.32 20161018 144015 6.99 2.32 20161018 144016 6.93 2.32 20161018 144017 6.88 2.31 20161018 144018 6.84 2.31 20161018 144019 6.79 2.30 20161018 144020 6.75 2.30 20161018 144021 6.71 2.29 20161018 144022 6.66 2.29 20161018 144023 6.62 2.28 20161018 144024 6.58 2.28 20161018 144025 6.52 2.28 20161018 144026 6.46 2.27 20161018 144027 6.40 2.27 20161018 144029 6.34 2.27 20161018 144030 6.28 2.26 20161018 144031 6.21 2.26 20161018 144032 6.14 2.26 20161018 144033 6.07 2.25 20161018 144034 6.03 2.25 20161018 144035 6.00 2.25 20161018 144036 5.96 2.24 20161018 144037 5.93 2.24 20161018 144038 5.89 2.24 20161018 144039 5.85 2.24 20161018 144040 5.81 2.23 20161018 144041 5.76 2.23 20161018 144042 5.72 2.23 20161018 144043 5.68 2.23 20161018 144044 5.63 2.23 20161018 144045 5.59 2.22 20161018 144047 5.55 2.22 20161018 144048 5.50 2.22 20161018 144049 5.47 2.22 20161018 144050 5.43 2.21 20161018 144051 5.39 2.21 20161018 144052 5.36 2.21 20161018 144053 5.32 2.21 20161018 144054 5.29 2.21 20161018 144055 5.25 2.21 20161018 144056 5.22 2.21 20161018 144057 5.18 2.21 20161018 144058 5.14 2.21 20161018 144059 5.10 2.21 20161018 144100 5.10 2.21 20161018 144101 5.11 2.21 20161018 144102 5.11 2.21 20161018 144103 5.11 2.21 20161018 144105 5.10 2.21 20161018 144106 5.10 2.21 20161018 144107 5.11 2.21 20161018 144108 5.11 2.21 20161018 144109 5.13 2.21 20161018 144110 5.15 2.21 20161018 144111 5.18 2.21 20161018 144112 5.20 2.22 20161018 144113 5.22 2.22 20161018 144114 5.24 2.22 20161018 144115 5.26 2.22 20161018 144116 5.28 2.22 20161018 144117 5.29 2.22 20161018 144118 5.31 2.22 20161018 144119 5.33 2.23 20161018 144120 5.36 2.23 20161018 144121 5.38 2.23 20161018 144123 5.41 2.23 20161018 144124 5.43 2.23 20161018 144125 5.46 2.23 20161018 144126 5.48 2.23 20161018 144127 5.47 2.23 20161018 144128 5.46 2.24 20161018 144129 5.45 2.24 20161018 144130 5.44 2.24 20161018 144131 5.43 2.24 20161018 144132 5.42 2.24 20161018 144133 5.40 2.24 20161018 144134 5.39 2.24 20161018 144135 5.38 2.25 20161018 144136 5.38 2.25 20161018 144137 5.37 2.25 20161018 144138 5.37 2.25 20161018 144139 5.37 2.26 20161018 144141 5.36 2.26 20161018 144142 5.36 2.26 20161018 144143 5.36 2.26 20161018 144144 5.35 2.26 20161018 144145 5.34 2.26 20161018 144146 5.33 2.27 20161018 144147 5.32 2.27 20161018 144148 5.31 2.27 20161018 144149 5.29 2.27 20161018 144150 5.28 2.27 20161018 144151 5.26 2.28 20161018 144152 5.26 2.28 20161018 144153 5.26 2.28 20161018 144154 5.27 2.28 20161018 144155 5.27 2.28 20161018 144156 5.27 2.29 20161018 144157 5.28 2.29 20161018 144158 5.28 2.29 20161018 144200 5.28 2.29 20161018 144201 5.29 2.29 20161018 144202 5.30 2.30 20161018 144203 5.32 2.30 20161018 144204 5.33 2.30 20161018 144205 5.34 2.30 20161018 144206 5.35 2.30 20161018 144207 5.36 2.30 20161018 144208 5.37 2.30 20161018 144209 5.37 2.31 20161018 144210 5.37 2.31 20161018 144211 5.38 2.31 20161018 144212 5.38 2.31 20161018 144213 5.38 2.31 20161018 144214 5.37 2.31 20161018 144215 5.36 2.31 20161018 144216 5.36 2.31 20161018 144218 5.34 2.31 20161018 144219 5.33 2.31 20161018 144220 5.32 2.31 20161018 144221 5.31 2.31 20161018 144222 5.29 2.31 20161018 144223 5.27 2.31 20161018 144224 5.26 2.31 20161018 144225 5.24 2.31 20161018 144226 5.22 2.31 20161018 144227 5.18 2.31 20161018 144228 5.14 2.31 20161018 144229 5.10 2.31 20161018 144230 5.05 2.30 20161018 144231 5.01 2.30 20161018 144232 4.95 2.30 20161018 144233 4.91 2.30 20161018 144234 4.85 2.30 20161018 144235 4.79 2.30 20161018 144237 4.73 2.30 20161018 144238 4.67 2.30 20161018 144239 4.61 2.30 20161018 144240 4.55 2.30 20161018 144241 4.48 2.30 20161018 144242 4.42 2.30 20161018 144243 4.36 2.30 20161018 144244 4.32 2.30 20161018 144245 4.28 2.30 20161018 144246 4.24 2.30 20161018 144247 4.19 2.30 20161018 144248 4.14 2.30 20161018 144249 4.10 2.30 20161018 144250 4.06 2.30 20161018 144251 4.00 2.30 20161018 144252 3.96 2.30 20161018 144253 3.91 2.30 20161018 144254 3.87 2.30 20161018 144256 3.82 2.29 20161018 144257 3.77 2.29 20161018 144258 3.73 2.29 20161018 144259 3.68 2.29 20161018 144300 3.63 2.29 20161018 144301 3.59 2.29 20161018 144302 3.54 2.29 20161018 144303 3.49 2.29 20161018 144304 3.45 2.29 20161018 144305 3.40 2.29 20161018 144306 3.36 2.29 20161018 144307 3.32 2.29 20161018 144308 3.27 2.28 20161018 144309 3.23 2.28 20161018 144310 3.20 2.28 20161018 144311 3.16 2.28 20161018 144312 3.13 2.28 20161018 144313 3.10 2.28 20161018 144315 3.06 2.28 20161018 144316 3.03 2.28 20161018 144317 3.00 2.28 20161018 144318 2.96 2.28 20161018 144319 2.90 2.28 20161018 144320 2.85 2.28 20161018 144321 2.80 2.27 20161018 144322 2.74 2.27 20161018 144323 2.68 2.27 20161018 144324 2.63 2.27 20161018 144325 2.57 2.27 20161018 144326 2.49 2.27 20161018 144327 2.41 2.27 20161018 144328 2.33 2.27 20161018 144329 2.25 2.27 20161018 144330 2.15 2.27 20161018 144331 2.06 2.27 20161018 144332 1.98 2.27 20161018 144333 1.89 2.26 20161018 144335 1.79 2.26 20161018 144336 1.72 2.26 20161018 144337 1.65 2.26 20161018 144338 1.58 2.26 20161018 144339 1.49 2.26 20161018 144340 1.43 2.26 20161018 144341 1.35 2.26 20161018 144342 1.29 2.26 20161018 144343 1.23 2.26 20161018 144344 1.19 2.26 20161018 144345 1.18 2.26 20161018 144346 1.18 2.26 20161018 144347 1.19 2.26 20161018 144348 1.22 2.26 20161018 144349 1.25 2.26 20161018 144350 1.30 2.26 20161018 144351 1.36 2.26 20161018 144352 1.41 2.26 20161018 144354 1.43 2.26 20161018 144355 1.45 2.26 20161018 144356 1.47 2.26 20161018 144357 1.49 2.25 20161018 144358 1.51 2.25 20161018 144359 1.53 2.25 20161018 144400 1.55 2.25 20161018 144401 1.49 2.25 20161018 144402 1.33 2.25 20161018 144403 1.19 2.25 20161018 144404 1.07 2.25 20161018 144405 0.96 2.25 20161018 144406 0.86 2.25 20161018 144407 0.80 2.25 20161018 144408 0.77 2.25 20161018 144409 0.78 2.25 20161018 144410 0.81 2.25 20161018 144411 0.89 2.25 20161018 144412 0.99 2.25 20161018 144414 1.11 2.25 20161018 144415 1.24 2.25 20161018 144416 1.39 2.25 20161018 144417 1.57 2.25 20161018 144418 1.68 2.25 20161018 144419 1.70 2.25 20161018 144420 1.74 2.25 20161018 144421 1.79 2.25 20161018 144422 1.86 2.25 20161018 144423 1.93 2.25 20161018 144424 2.02 2.25 20161018 144425 2.10 2.25 20161018 144426 2.18 2.25 20161018 144427 2.22 2.25 20161018 144428 2.26 2.25 20161018 144429 2.30 2.25 20161018 144430 2.36 2.25 20161018 144431 2.41 2.25 20161018 144432 2.47 2.25 20161018 144434 2.53 2.25 20161018 144435 2.60 2.25 20161018 144436 2.65 2.25 20161018 144437 2.71 2.25 20161018 144438 2.78 2.25 20161018 144439 2.84 2.25 20161018 144440 2.90 2.25 20161018 144441 2.97 2.25 20161018 144442 3.04 2.25 20161018 144443 3.11 2.25 20161018 144444 3.19 2.25 20161018 144445 3.29 2.25 20161018 144446 3.37 2.25 20161018 144447 3.45 2.25 20161018 144448 3.54 2.24 20161018 144449 3.62 2.24 20161018 144450 3.70 2.24 20161018 144451 3.78 2.24 20161018 144452 3.82 2.24 20161018 144454 3.86 2.24 20161018 144455 3.89 2.24 20161018 144456 3.93 2.24 20161018 144457 3.96 2.24 20161018 144458 4.00 2.24 20161018 144459 4.03 2.24 20161018 144500 4.07 2.24 20161018 144501 4.12 2.24 20161018 144502 4.18 2.24 20161018 144503 4.24 2.24 20161018 144504 4.30 2.24 20161018 144505 4.37 2.24 20161018 144506 4.44 2.24 20161018 144507 4.50 2.24 20161018 144508 4.57 2.24 20161018 144509 4.63 2.24 20161018 144510 4.70 2.24 20161018 144511 4.77 2.24 20161018 144512 4.84 2.24 20161018 144513 4.91 2.24 20161018 144515 4.98 2.23 20161018 144516 5.06 2.23 20161018 144517 5.13 2.23 20161018 144518 5.18 2.23 20161018 144519 5.26 2.23 20161018 144520 5.34 2.23 20161018 144521 5.42 2.23 20161018 144522 5.50 2.23 20161018 144523 5.58 2.23 20161018 144524 5.66 2.23 20161018 144525 5.75 2.23 20161018 144526 5.86 2.23 20161018 144527 5.97 2.23 20161018 144528 6.08 2.23 20161018 144529 6.20 2.23 20161018 144530 6.29 2.23 20161018 144531 6.40 2.23 20161018 144532 6.53 2.23 20161018 144533 6.64 2.23 20161018 144534 6.76 2.23 20161018 144536 6.88 2.23 20161018 144537 6.99 2.23 20161018 144538 7.11 2.23 20161018 144539 7.23 2.23 20161018 144540 7.33 2.23 20161018 144541 7.44 2.23 20161018 144542 7.56 2.23 20161018 144543 7.67 2.23 20161018 144544 7.79 2.23 20161018 144545 7.90 2.24 20161018 144546 8.03 2.24 20161018 144547 8.13 2.24 20161018 144548 8.25 2.24 20161018 144549 8.37 2.25 20161018 144550 8.48 2.25 20161018 144551 8.60 2.25 20161018 144552 8.71 2.26 20161018 144553 8.81 2.26 20161018 144554 8.89 2.26 20161018 144555 8.98 2.26 20161018 144557 9.08 2.27 20161018 144558 9.17 2.27 20161018 144559 9.28 2.28 20161018 144600 9.37 2.28 20161018 144601 9.40 2.29 20161018 144602 9.43 2.29 20161018 144603 9.46 2.29 20161018 144604 9.49 2.30 20161018 144605 9.52 2.30 20161018 144606 9.54 2.30 20161018 144607 9.55 2.31 20161018 144608 9.56 2.31 20161018 144609 9.53 2.31 20161018 144610 9.48 2.31 20161018 144611 9.43 2.32 20161018 144612 9.37 2.32 20161018 144613 9.33 2.32 20161018 144614 9.30 2.32 20161018 144615 9.27 2.32 20161018 144616 9.24 2.32 20161018 144618 9.20 2.32 20161018 144619 9.15 2.32 20161018 144620 9.11 2.32 20161018 144621 9.06 2.32 20161018 144622 9.02 2.32 20161018 144623 8.97 2.32 20161018 144624 8.93 2.32 20161018 144625 8.89 2.32 20161018 144626 8.85 2.32 20161018 144627 8.82 2.32 20161018 144628 8.78 2.31 20161018 144629 8.75 2.31 20161018 144630 8.71 2.31 20161018 144631 8.67 2.30 20161018 144632 8.61 2.30 20161018 144633 8.57 2.29 20161018 144634 8.52 2.29 20161018 144635 8.47 2.28 20161018 144636 8.42 2.27 20161018 144637 8.37 2.26 20161018 144638 8.31 2.25 20161018 144640 8.26 2.24 20161018 144641 8.21 2.24 20161018 144642 8.16 2.23 20161018 144643 8.12 2.22 20161018 144644 8.08 2.21 20161018 144645 8.03 2.20 20161018 144646 8.00 2.19 20161018 144647 7.95 2.18 20161018 144648 7.91 2.17 20161018 144649 7.87 2.16 20161018 144650 7.83 2.15 20161018 144651 7.78 2.14 20161018 144652 7.73 2.13 20161018 144653 7.70 2.12 20161018 144654 7.66 2.11 20161018 144655 7.63 2.11 20161018 144656 7.59 2.10 20161018 144657 7.56 2.09 20161018 144658 7.53 2.08 20161018 144659 7.50 2.08 20161018 144701 7.49 2.07 20161018 144702 7.49 2.07 20161018 144703 7.49 2.06 20161018 144704 7.49 2.06 20161018 144705 7.49 2.05 20161018 144706 7.50 2.05 20161018 144707 7.51 2.04 20161018 144708 7.52 2.04 20161018 144709 7.53 2.04 20161018 144710 7.56 2.03 20161018 144711 7.58 2.03 20161018 144712 7.60 2.03 20161018 144713 7.63 2.02 20161018 144714 7.65 2.02 20161018 144715 7.67 2.02 20161018 144716 7.70 2.02 20161018 144717 7.72 2.01 20161018 144718 7.74 2.01 20161018 144719 7.76 2.01 20161018 144720 7.78 2.01 20161018 144721 7.80 2.00 20161018 144722 7.82 2.00 20161018 144724 7.84 2.00 20161018 144725 7.86 1.99 20161018 144726 7.88 1.99 20161018 144727 7.90 1.99 20161018 144728 7.91 1.99 20161018 144729 7.93 1.98 20161018 144730 7.95 1.98 20161018 144731 7.97 1.98 20161018 144732 7.99 1.98 20161018 144733 8.01 1.97 20161018 144734 8.02 1.97 20161018 144735 8.01 1.97 20161018 144736 8.01 1.96 20161018 144737 8.02 1.96 20161018 144738 8.01 1.95 20161018 144739 8.02 1.95 20161018 144740 8.03 1.94 20161018 144741 8.03 1.94 20161018 144742 8.04 1.94 20161018 144743 8.07 1.93 20161018 144744 8.09 1.93 20161018 144746 8.11 1.92 20161018 144747 8.14 1.92 20161018 144748 8.16 1.92 20161018 144749 8.20 1.91 20161018 144750 8.23 1.91 20161018 144751 8.24 1.90 20161018 144752 8.22 1.90 20161018 144753 8.19 1.90 20161018 144754 8.17 1.89 20161018 144755 8.15 1.89 20161018 144756 8.12 1.88 20161018 144757 8.09 1.88 20161018 144758 8.07 1.88 20161018 144759 8.04 1.87 20161018 144800 8.00 1.87 20161018 144801 7.96 1.86 20161018 144802 7.91 1.86 20161018 144803 7.86 1.85 20161018 144804 7.81 1.85 20161018 144805 7.78 1.84 20161018 144806 7.74 1.84 20161018 144807 7.69 1.84 20161018 144809 7.61 1.83 20161018 144810 7.51 1.83 20161018 144811 7.43 1.82 20161018 144812 7.36 1.82 20161018 144813 7.27 1.81 20161018 144814 7.20 1.81 20161018 144815 7.12 1.80 20161018 144816 7.04 1.80 20161018 144817 6.97 1.80 20161018 144818 6.91 1.79 20161018 144819 6.85 1.79 20161018 144820 6.79 1.79 20161018 144821 6.73 1.78 20161018 144822 6.67 1.78 20161018 144823 6.59 1.78 20161018 144824 6.52 1.77 20161018 144825 6.47 1.77 20161018 144826 6.42 1.77 20161018 144827 6.38 1.77 20161018 144828 6.33 1.77 20161018 144829 6.28 1.77 20161018 144830 6.24 1.77 20161018 144832 6.21 1.76 20161018 144833 6.18 1.76 20161018 144834 6.15 1.76 20161018 144835 6.13 1.76 20161018 144836 6.11 1.76 20161018 144837 6.10 1.77 20161018 144838 6.09 1.77 20161018 144839 6.08 1.77 20161018 144840 6.08 1.77 20161018 144841 6.07 1.77 20161018 144842 6.05 1.77 20161018 144843 5.99 1.77 20161018 144844 5.93 1.77 20161018 144845 5.88 1.76 20161018 144846 5.82 1.76 20161018 144847 5.78 1.76 20161018 144848 5.72 1.76 20161018 144849 5.67 1.76 20161018 144850 5.62 1.76 20161018 144851 5.55 1.75 20161018 144852 5.48 1.75 20161018 144853 5.41 1.75 20161018 144855 5.33 1.74 20161018 144856 5.24 1.74 20161018 144857 5.16 1.74 20161018 144858 5.07 1.73 20161018 144859 4.99 1.73 20161018 144900 4.93 1.73 20161018 144901 4.87 1.73 20161018 144902 4.79 1.73 20161018 144903 4.72 1.73 20161018 144904 4.64 1.73 20161018 144905 4.57 1.73 20161018 144906 4.48 1.73 20161018 144907 4.40 1.73 20161018 144908 4.30 1.73 20161018 144909 4.21 1.72 20161018 144910 4.13 1.72 20161018 144911 4.05 1.71 20161018 144912 3.97 1.71 20161018 144913 3.89 1.71 20161018 144914 3.83 1.70 20161018 144915 3.75 1.70 20161018 144916 3.66 1.70 20161018 144917 3.57 1.71 20161018 144919 3.47 1.71 20161018 144920 3.37 1.71 20161018 144921 3.27 1.71 20161018 144922 3.16 1.70 20161018 144923 3.05 1.70 20161018 144924 2.95 1.70 20161018 144925 3.15 1.70 20161018 144926 3.35 1.70 20161018 144927 3.53 1.70 20161018 144928 3.75 1.70 20161018 144929 3.92 1.70 20161018 144930 4.10 1.70 20161018 144931 4.26 1.70 20161018 144932 4.43 1.71 20161018 144933 4.46 1.71 20161018 144934 4.52 1.71 20161018 144935 4.57 1.71 20161018 144936 4.64 1.71 20161018 144937 4.72 1.71 20161018 144938 4.82 1.71 20161018 144939 4.94 1.71 20161018 144940 5.06 1.71 20161018 144941 5.09 1.71 20161018 144943 5.06 1.71 20161018 144944 5.03 1.71 20161018 144945 5.01 1.71 20161018 144946 4.98 1.71 20161018 144947 4.95 1.70 20161018 144948 4.92 1.70 20161018 144949 4.91 1.70 20161018 144950 4.90 1.70 20161018 144951 4.89 1.70 20161018 144952 4.87 1.70 20161018 144953 4.86 1.70 20161018 144954 4.84 1.70 20161018 144955 4.82 1.69 20161018 144956 4.81 1.69 20161018 144957 4.79 1.69 20161018 144958 4.80 1.69 20161018 144959 4.82 1.69 20161018 145000 4.85 1.69 20161018 145001 4.87 1.69 20161018 145002 4.89 1.69 20161018 145003 4.91 1.69 20161018 145004 4.93 1.69 20161018 145005 4.95 1.69 20161018 145006 4.97 1.69 20161018 145008 5.01 1.70 20161018 145009 5.05 1.70 20161018 145010 5.08 1.70 20161018 145011 5.12 1.70 20161018 145012 5.16 1.70 20161018 145013 5.19 1.70 20161018 145014 5.23 1.70 20161018 145015 5.26 1.70 20161018 145016 5.30 1.70 20161018 145017 5.33 1.70 20161018 145018 5.36 1.70 20161018 145019 5.39 1.70 20161018 145020 5.44 1.70 20161018 145021 5.48 1.70 20161018 145022 5.52 1.70 20161018 145023 5.55 1.70 20161018 145024 5.57 1.70 20161018 145025 5.59 1.70 20161018 145026 5.62 1.70 20161018 145027 5.65 1.70 20161018 145028 5.68 1.70 20161018 145029 5.70 1.70 20161018 145030 5.73 1.70 20161018 145031 5.76 1.70 20161018 145033 5.80 1.71 20161018 145034 5.83 1.71 20161018 145035 5.87 1.71 20161018 145036 5.90 1.71 20161018 145037 5.94 1.71 20161018 145038 5.98 1.71 20161018 145039 6.02 1.71 20161018 145040 6.07 1.71 20161018 145041 6.07 1.71 20161018 145042 6.08 1.71 20161018 145043 6.08 1.71 20161018 145044 6.09 1.71 20161018 145045 6.09 1.71 20161018 145046 6.10 1.71 20161018 145047 6.11 1.71 20161018 145048 6.12 1.71 20161018 145049 6.10 1.71 20161018 145050 6.07 1.70 20161018 145051 6.04 1.70 20161018 145052 6.01 1.70 20161018 145053 5.98 1.70 20161018 145054 5.95 1.70 20161018 145055 5.92 1.70 20161018 145056 5.89 1.70 20161018 145058 5.87 1.70 20161018 145059 5.86 1.70 20161018 145100 5.84 1.70 20161018 145101 5.83 1.70 20161018 145102 5.82 1.70 20161018 145103 5.81 1.70 20161018 145104 5.80 1.70 20161018 145105 5.80 1.70 20161018 145106 5.80 1.70 20161018 145107 5.82 1.70 20161018 145108 5.84 1.70 20161018 145109 5.86 1.70 20161018 145110 5.88 1.70 20161018 145111 5.90 1.70 20161018 145112 5.92 1.71 20161018 145113 5.95 1.71 20161018 145114 5.96 1.71 20161018 145115 5.97 1.71 20161018 145116 5.97 1.71 20161018 145117 5.98 1.71 20161018 145118 5.99 1.71 20161018 145119 6.00 1.71 20161018 145120 6.01 1.71 20161018 145121 6.02 1.71 20161018 145122 6.03 1.71 20161018 145124 6.03 1.71 20161018 145125 6.04 1.71 20161018 145126 6.04 1.71 20161018 145127 6.05 1.71 20161018 145128 6.05 1.71 20161018 145129 6.05 1.71 20161018 145130 6.06 1.71 20161018 145131 6.06 1.71 20161018 145132 6.06 1.71 20161018 145133 6.05 1.71 20161018 145134 6.05 1.71 20161018 145135 6.04 1.71 20161018 145136 6.04 1.72 20161018 145137 6.03 1.72 20161018 145138 6.03 1.72 20161018 145139 6.03 1.72 20161018 145140 6.05 1.72 20161018 145141 6.07 1.72 20161018 145142 6.09 1.72 20161018 145143 6.11 1.72 20161018 145144 6.13 1.72 20161018 145145 6.16 1.73 20161018 145146 6.19 1.73 20161018 145147 6.22 1.73 20161018 145148 6.24 1.73 20161018 145150 6.25 1.73 20161018 145151 6.27 1.73 20161018 145152 6.29 1.73 20161018 145153 6.31 1.73 20161018 145154 6.34 1.73 20161018 145155 6.36 1.73 20161018 145156 6.38 1.73 20161018 145157 6.37 1.73 20161018 145158 6.36 1.73 20161018 145159 6.34 1.73 20161018 145200 6.32 1.73 20161018 145201 6.31 1.73 20161018 145202 6.29 1.73 20161018 145203 6.27 1.73 20161018 145204 6.25 1.73 20161018 145205 6.24 1.73 20161018 145206 6.23 1.73 20161018 145207 6.21 1.73 20161018 145208 6.20 1.73 20161018 145209 6.19 1.73 20161018 145210 6.18 1.73 20161018 145211 6.18 1.73 20161018 145212 6.17 1.73 20161018 145213 6.16 1.73 20161018 145214 6.16 1.73 20161018 145216 6.15 1.73 20161018 145217 6.15 1.73 20161018 145218 6.14 1.73 20161018 145219 6.13 1.73 20161018 145220 6.13 1.73 20161018 145221 6.12 1.73 20161018 145222 6.12 1.73 20161018 145223 6.13 1.73 20161018 145224 6.13 1.73 20161018 145225 6.14 1.73 20161018 145226 6.14 1.74 20161018 145227 6.15 1.74 20161018 145228 6.15 1.74 20161018 145229 6.16 1.74 20161018 145230 6.17 1.74 20161018 145231 6.19 1.74 20161018 145232 6.22 1.74 20161018 145233 6.25 1.74 20161018 145234 6.27 1.75 20161018 145235 6.29 1.75 20161018 145236 6.32 1.75 20161018 145237 6.34 1.75 20161018 145238 6.36 1.75 20161018 145239 6.36 1.75 20161018 145240 6.37 1.75 20161018 145241 6.37 1.75 20161018 145243 6.38 1.74 20161018 145244 6.39 1.74 20161018 145245 6.39 1.74 20161018 145246 6.40 1.74 20161018 145247 6.40 1.74 20161018 145248 6.38 1.74 20161018 145249 6.35 1.74 20161018 145250 6.33 1.74 20161018 145251 6.32 1.74 20161018 145252 6.29 1.74 20161018 145253 6.27 1.75 20161018 145254 6.26 1.75 20161018 145255 6.24 1.75 20161018 145256 6.26 1.75 20161018 145257 6.29 1.75 20161018 145258 6.31 1.75 20161018 145259 6.34 1.75 20161018 145300 6.36 1.76 20161018 145301 6.38 1.76 20161018 145302 6.41 1.76 20161018 145303 6.43 1.76 20161018 145304 6.47 1.76 20161018 145305 6.51 1.76 20161018 145306 6.54 1.76 20161018 145307 6.59 1.76 20161018 145308 6.62 1.76 20161018 145310 6.66 1.77 20161018 145311 6.70 1.77 20161018 145312 6.73 1.77 20161018 145313 6.76 1.77 20161018 145314 6.79 1.77 20161018 145315 6.83 1.77 20161018 145316 6.86 1.78 20161018 145317 6.89 1.78 20161018 145318 6.92 1.78 20161018 145319 6.95 1.78 20161018 145320 6.98 1.78 20161018 145321 7.01 1.78 20161018 145322 7.03 1.79 20161018 145323 7.06 1.79 20161018 145324 7.08 1.79 20161018 145325 7.11 1.79 20161018 145326 7.13 1.79 20161018 145327 7.16 1.80 20161018 145328 7.19 1.80 20161018 145329 7.23 1.80 20161018 145330 7.26 1.80 20161018 145331 7.29 1.81 20161018 145332 7.32 1.81 20161018 145333 7.35 1.81 20161018 145334 7.39 1.82 20161018 145335 7.43 1.82 20161018 145337 7.46 1.82 20161018 145338 7.50 1.82 20161018 145339 7.53 1.83 20161018 145340 7.56 1.83 20161018 145341 7.60 1.83 20161018 145342 7.64 1.83 20161018 145343 7.67 1.83 20161018 145344 7.71 1.83 20161018 145345 7.74 1.84 20161018 145346 7.78 1.84 20161018 145347 7.80 1.84 20161018 145348 7.82 1.84 20161018 145349 7.85 1.84 20161018 145350 7.87 1.84 20161018 145351 7.88 1.84 20161018 145352 7.90 1.84 20161018 145353 7.92 1.85 20161018 145354 7.94 1.85 20161018 145355 7.91 1.84 20161018 145356 7.89 1.84 20161018 145357 7.87 1.84 20161018 145358 7.85 1.84 20161018 145359 7.83 1.84 20161018 145400 7.81 1.84 20161018 145401 7.78 1.84 20161018 145402 7.76 1.84 20161018 145403 7.71 1.84 20161018 145405 7.67 1.83 20161018 145406 7.64 1.83 20161018 145407 7.60 1.83 20161018 145408 7.57 1.83 20161018 145409 7.53 1.82 20161018 145410 7.50 1.82 20161018 145411 7.46 1.82 20161018 145412 7.44 1.82 20161018 145413 7.41 1.82 20161018 145414 7.38 1.82 20161018 145415 7.35 1.82 20161018 145416 7.32 1.82 20161018 145417 7.29 1.82 20161018 145418 7.26 1.82 20161018 145419 7.23 1.82 20161018 145420 7.21 1.81 20161018 145421 7.19 1.81 20161018 145422 7.17 1.81 20161018 145423 7.15 1.81 20161018 145424 7.12 1.81 20161018 145425 7.09 1.81 20161018 145426 7.07 1.81 20161018 145427 7.04 1.81 20161018 145428 7.02 1.81 20161018 145429 7.01 1.81 20161018 145430 7.00 1.81 20161018 145431 6.99 1.82 20161018 145433 6.97 1.82 20161018 145434 6.96 1.82 20161018 145435 6.95 1.82 20161018 145436 6.93 1.82 20161018 145437 6.92 1.82 20161018 145438 6.91 1.82 20161018 145439 6.90 1.82 20161018 145440 6.89 1.82 20161018 145441 6.88 1.83 20161018 145442 6.87 1.83 20161018 145443 6.86 1.83 20161018 145444 6.85 1.83 20161018 145445 6.84 1.83 20161018 145446 6.83 1.83 20161018 145447 6.81 1.83 20161018 145448 6.80 1.83 20161018 145449 6.78 1.83 20161018 145450 6.77 1.83 20161018 145451 6.75 1.84 20161018 145452 6.74 1.84 20161018 145453 6.73 1.84 20161018 145454 6.72 1.84 20161018 145455 6.72 1.84 20161018 145456 6.72 1.84 20161018 145457 6.71 1.84 20161018 145458 6.70 1.84 20161018 145459 6.69 1.84 20161018 145500 6.69 1.84 20161018 145502 6.68 1.83 20161018 145503 6.65 1.83 20161018 145504 6.62 1.83 20161018 145505 6.60 1.83 20161018 145506 6.57 1.83 20161018 145507 6.54 1.83 20161018 145508 6.51 1.83 20161018 145509 6.49 1.83 20161018 145510 6.46 1.83 20161018 145511 6.44 1.83 20161018 145512 6.42 1.83 20161018 145513 6.40 1.83 20161018 145514 6.38 1.83 20161018 145515 6.36 1.83 20161018 145516 6.34 1.82 20161018 145517 6.33 1.82 20161018 145518 6.31 1.82 20161018 145519 6.28 1.82 20161018 145520 6.25 1.82 20161018 145521 6.22 1.82 20161018 145522 6.19 1.81 20161018 145523 6.16 1.81 20161018 145524 6.14 1.81 20161018 145525 6.11 1.81 20161018 145526 6.08 1.81 20161018 145527 6.06 1.81 20161018 145528 6.04 1.81 20161018 145529 6.01 1.80 20161018 145531 5.99 1.80 20161018 145532 5.97 1.80 20161018 145533 5.94 1.80 20161018 145534 5.91 1.80 20161018 145535 5.89 1.80 20161018 145536 5.87 1.80 20161018 145537 5.86 1.79 20161018 145538 5.84 1.79 20161018 145539 5.83 1.79 20161018 145540 5.81 1.79 20161018 145541 5.79 1.79 20161018 145542 5.78 1.79 20161018 145543 5.76 1.79 20161018 145544 5.75 1.79 20161018 145545 5.75 1.79 20161018 145546 5.75 1.79 20161018 145547 5.74 1.79 20161018 145548 5.74 1.79 20161018 145549 5.74 1.79 20161018 145550 5.73 1.79 20161018 145551 5.73 1.79 20161018 145552 5.72 1.79 20161018 145553 5.73 1.79 20161018 145554 5.73 1.79 20161018 145555 5.73 1.79 20161018 145556 5.73 1.79 20161018 145557 5.73 1.79 20161018 145558 5.73 1.79 20161018 145600 5.74 1.79 20161018 145601 5.74 1.79 20161018 145602 5.74 1.79 20161018 145603 5.73 1.79 20161018 145604 5.73 1.79 20161018 145605 5.73 1.79 20161018 145606 5.73 1.79 20161018 145607 5.73 1.80 20161018 145608 5.73 1.80 20161018 145609 5.73 1.80 20161018 145610 5.74 1.80 20161018 145611 5.74 1.80 20161018 145612 5.74 1.80 20161018 145613 5.75 1.80 20161018 145614 5.75 1.80 20161018 145615 5.75 1.80 20161018 145616 5.75 1.80 20161018 145617 5.76 1.81 20161018 145618 5.75 1.81 20161018 145619 5.75 1.81 20161018 145620 5.74 1.81 20161018 145621 5.74 1.81 20161018 145622 5.73 1.82 20161018 145623 5.73 1.82 20161018 145624 5.73 1.82 20161018 145625 5.72 1.82 20161018 145626 5.72 1.82 20161018 145627 5.72 1.82 20161018 145629 5.72 1.83 20161018 145630 5.72 1.83 20161018 145631 5.72 1.83 20161018 145632 5.72 1.83 20161018 145633 5.72 1.83 20161018 145634 5.72 1.83 20161018 145635 5.72 1.83 20161018 145636 5.73 1.83 20161018 145637 5.74 1.83 20161018 145638 5.75 1.83 20161018 145639 5.75 1.84 20161018 145640 5.76 1.84 20161018 145641 5.77 1.84 20161018 145642 5.78 1.84 20161018 145643 5.79 1.84 20161018 145644 5.80 1.84 20161018 145645 5.80 1.84 20161018 145646 5.81 1.84 20161018 145647 5.82 1.84 20161018 145648 5.82 1.84 20161018 145649 5.83 1.84 20161018 145650 5.83 1.84 20161018 145651 5.84 1.84 20161018 145652 5.85 1.84 20161018 145653 5.85 1.84 20161018 145654 5.86 1.84 20161018 145655 5.88 1.84 20161018 145656 5.89 1.84 20161018 145658 5.90 1.84 20161018 145659 5.92 1.84 20161018 145700 5.93 1.84 20161018 145701 5.96 1.84 20161018 145702 5.98 1.84 20161018 145703 6.00 1.84 20161018 145704 6.02 1.84 20161018 145705 6.05 1.84 20161018 145706 6.07 1.84 20161018 145707 6.10 1.84 20161018 145708 6.13 1.84 20161018 145709 6.16 1.84 20161018 145710 6.19 1.85 20161018 145711 6.21 1.85 20161018 145712 6.24 1.85 20161018 145713 6.26 1.85 20161018 145714 6.29 1.85 20161018 145715 6.32 1.85 20161018 145716 6.35 1.85 20161018 145717 6.37 1.85 20161018 145718 6.40 1.85 20161018 145719 6.42 1.86 20161018 145720 6.44 1.86 20161018 145721 6.47 1.86 20161018 145722 6.49 1.86 20161018 145723 6.52 1.86 20161018 145724 6.54 1.87 20161018 145725 6.55 1.87 20161018 145726 6.56 1.87 20161018 145728 6.56 1.87 20161018 145729 6.56 1.87 20161018 145730 6.57 1.87 20161018 145731 6.57 1.88 20161018 145732 6.57 1.88 20161018 145733 6.58 1.88 20161018 145734 6.58 1.88 20161018 145735 6.59 1.88 20161018 145736 6.59 1.89 20161018 145737 6.60 1.89 20161018 145738 6.60 1.89 20161018 145739 6.61 1.89 20161018 145740 6.61 1.90 20161018 145741 6.62 1.90 20161018 145742 6.62 1.90 20161018 145743 6.62 1.90 20161018 145744 6.63 1.91 20161018 145745 6.64 1.91 20161018 145746 6.64 1.91 20161018 145747 6.65 1.91 20161018 145748 6.66 1.92 20161018 145749 6.67 1.92 20161018 145750 6.67 1.92 20161018 145751 6.67 1.92 20161018 145752 6.67 1.93 20161018 145753 6.66 1.93 20161018 145754 6.66 1.93 20161018 145755 6.65 1.93 20161018 145756 6.64 1.93 20161018 145758 6.63 1.94 20161018 145759 6.62 1.94 20161018 145800 6.67 1.94 20161018 145801 6.71 1.95 20161018 145802 6.76 1.95 20161018 145803 6.80 1.96 20161018 145804 6.85 1.96 20161018 145805 6.90 1.96 20161018 145806 6.95 1.97 20161018 145807 7.01 1.97 20161018 145808 7.08 1.98 20161018 145809 7.15 1.98 20161018 145810 7.22 1.99 20161018 145811 7.29 1.99 20161018 145812 7.36 2.00 20161018 145813 7.43 2.00 20161018 145814 7.50 2.01 20161018 145815 7.58 2.01 20161018 145816 7.67 2.02 20161018 145817 7.76 2.03 20161018 145818 7.86 2.04 20161018 145819 7.96 2.05 20161018 145820 8.06 2.07 20161018 145821 8.16 2.08 20161018 145822 8.28 2.09 20161018 145823 8.39 2.10 20161018 145824 8.42 2.11 20161018 145825 8.42 2.11 20161018 145827 8.42 2.12 20161018 145828 8.41 2.12 20161018 145829 8.40 2.12 20161018 145830 8.39 2.13 20161018 145831 8.39 2.13 20161018 145832 8.35 2.14 20161018 145833 8.19 2.14 20161018 145834 7.91 2.13 20161018 145835 7.62 2.13 20161018 145836 7.35 2.12 20161018 145837 7.05 2.12 20161018 145838 6.82 2.12 20161018 145839 6.60 2.11 20161018 145840 6.39 2.11 20161018 145841 6.23 2.10 20161018 145842 6.12 2.10 20161018 145843 6.01 2.10 20161018 145844 5.92 2.10 20161018 145845 5.81 2.10 20161018 145846 5.74 2.10 20161018 145847 5.67 2.10 20161018 145848 5.61 2.10 20161018 145849 5.53 2.10 20161018 145850 5.32 2.10 20161018 145851 5.08 2.10 20161018 145852 4.83 2.10 20161018 145853 4.58 2.11 20161018 145854 4.35 2.11 20161018 145855 4.12 2.11 20161018 145856 3.86 2.12 20161018 145858 3.62 2.12 20161018 145859 3.59 2.13 20161018 145900 3.54 2.13 20161018 145901 3.52 2.14 20161018 145902 3.48 2.15 20161018 145903 3.47 2.16 20161018 145904 3.47 2.16 20161018 145905 3.45 2.17 20161018 145906 3.46 2.18 20161018 145907 3.41 2.19 20161018 145908 3.37 2.20 20161018 145909 3.34 2.22 20161018 145910 3.29 2.23 20161018 145911 3.26 2.24 20161018 145912 3.24 2.25 20161018 145913 3.21 2.26 20161018 145914 3.20 2.27 20161018 145915 2.97 2.28 20161018 145916 2.72 2.30 20161018 145917 2.49 2.31 20161018 145918 2.25 2.32 20161018 145919 2.04 2.34 20161018 145920 1.84 2.35 20161018 145921 1.69 2.36 20161018 145922 1.57 2.38 20161018 145923 1.42 2.39 20161018 145924 1.28 2.41 20161018 145925 1.20 2.42 20161018 145926 1.21 2.43 20161018 145928 1.26 2.45 20161018 145929 1.39 2.46 20161018 145930 1.54 2.48 20161018 145931 1.76 2.49 20161018 145932 2.17 2.51 20161018 145933 2.79 2.53 20161018 145934 3.42 2.56 20161018 145935 4.04 2.58 20161018 145936 4.68 2.60 20161018 145937 5.33 2.62 20161018 145938 5.97 2.65 20161018 145939 6.74 2.67 20161018 145940 7.29 2.70 20161018 145941 7.66 2.72 20161018 145943 8.45 2.77 20161018 145944 8.87 2.79 20161018 145945 9.27 2.81 20161018 145946 9.75 2.84 20161018 145947 10.13 2.86 20161018 145948 10.45 2.88 20161018 145949 10.41 2.88 20161018 145950 10.39 2.89 20161018 145951 10.37 2.90 20161018 145952 10.36 2.90 20161018 145953 10.35 2.91 20161018 145954 10.35 2.92 20161018 145958 10.45 2.95 20161018 145959 10.52 2.96 20161018 150000 10.60 2.98 20161018 150001 10.68 3.00 20161018 150002 10.75 3.02 20161018 150003 10.85 3.04 20161018 150004 10.93 3.05 20161018 150005 11.02 3.07 20161018 150006 11.06 3.08 20161018 150007 11.10 3.09 20161018 150008 11.15 3.10 20161018 150009 11.18 3.11 20161018 150010 11.22 3.12 20161018 150011 11.25 3.13 20161018 150012 11.28 3.14 20161018 150013 11.31 3.15 20161018 150014 11.34 3.15 20161018 150015 11.37 3.16 20161018 150016 11.40 3.16 20161018 150017 11.43 3.17 20161018 150018 11.46 3.18 20161018 150019 11.49 3.18 20161018 150020 11.51 3.19 20161018 150021 11.52 3.19 20161018 150022 11.53 3.19 20161018 150023 11.54 3.19 20161018 150024 11.54 3.19 20161018 150025 11.54 3.20 20161018 150026 11.55 3.20 20161018 150028 11.55 3.20 20161018 150029 11.56 3.20 20161018 150030 11.56 3.20 20161018 150031 11.56 3.20 20161018 150032 11.54 3.19 20161018 150033 11.51 3.18 20161018 150034 11.49 3.18 20161018 150035 11.46 3.17 20161018 150036 11.44 3.16 20161018 150037 11.41 3.16 20161018 150038 11.39 3.15 20161018 150039 11.37 3.14 20161018 150040 11.32 3.13 20161018 150041 11.27 3.12 20161018 150042 11.22 3.11 20161018 150043 11.17 3.10 20161018 150044 11.12 3.09 20161018 150045 11.07 3.08 20161018 150046 11.02 3.07 20161018 150047 10.97 3.06 20161018 150048 10.98 3.05 20161018 150049 10.98 3.04 20161018 150050 10.99 3.03 20161018 150051 11.00 3.02 20161018 150052 11.01 3.01 20161018 150053 11.02 3.01 20161018 150054 11.02 3.00 20161018 150055 11.03 2.99 20161018 150056 10.92 2.98 20161018 150058 10.77 2.96 20161018 150059 10.64 2.95 20161018 150100 10.52 2.94 20161018 150101 10.39 2.92 20161018 150102 10.29 2.91 20161018 150103 10.18 2.90 20161018 150104 10.08 2.89 20161018 150105 10.02 2.88 20161018 150106 9.97 2.87 20161018 150107 9.93 2.87 20161018 150108 9.88 2.86 20161018 150109 9.84 2.86 20161018 150110 9.80 2.85 20161018 150111 9.77 2.85 20161018 150112 9.73 2.85 20161018 150113 9.70 2.84 20161018 150114 9.67 2.83 20161018 150115 9.64 2.83 20161018 150116 9.62 2.82 20161018 150117 9.59 2.82 20161018 150118 9.57 2.81 20161018 150119 9.55 2.81 20161018 150120 9.53 2.80 20161018 150121 9.50 2.80 20161018 150122 9.47 2.80 20161018 150123 9.44 2.79 20161018 150124 9.41 2.79 20161018 150125 9.38 2.79 20161018 150127 9.35 2.79 20161018 150128 9.32 2.79 20161018 150129 9.29 2.79 20161018 150130 9.26 2.78 20161018 150131 9.24 2.78 20161018 150132 9.22 2.77 20161018 150133 9.21 2.77 20161018 150134 9.19 2.77 20161018 150135 9.18 2.76 20161018 150136 9.17 2.76 20161018 150137 9.16 2.75 20161018 150138 9.14 2.75 20161018 150139 9.13 2.75 20161018 150140 9.12 2.75 20161018 150141 9.10 2.75 20161018 150142 9.09 2.75 20161018 150143 9.07 2.75 20161018 150144 9.06 2.75 20161018 150145 9.04 2.75 20161018 150146 9.02 2.75 20161018 150147 9.00 2.75 20161018 150148 8.98 2.75 20161018 150149 8.96 2.75 20161018 150150 8.94 2.75 20161018 150151 8.92 2.75 20161018 150152 8.90 2.75 20161018 150153 8.88 2.75 20161018 150154 8.86 2.74 20161018 150155 8.83 2.74 20161018 150157 8.80 2.74 20161018 150158 8.77 2.74 20161018 150159 8.74 2.74 20161018 150200 8.71 2.73 20161018 150201 8.68 2.73 20161018 150202 8.65 2.73 20161018 150203 8.62 2.73 20161018 150204 8.59 2.73 20161018 150205 8.56 2.72 20161018 150206 8.52 2.72 20161018 150207 8.49 2.72 20161018 150208 8.46 2.72 20161018 150209 8.43 2.72 20161018 150210 8.40 2.71 20161018 150211 8.36 2.71 20161018 150212 8.32 2.71 20161018 150213 8.28 2.71 20161018 150214 8.24 2.70 20161018 150215 8.19 2.70 20161018 150216 8.15 2.70 20161018 150217 8.11 2.70 20161018 150218 8.07 2.70 20161018 150219 8.02 2.69 20161018 150220 7.97 2.69 20161018 150221 7.92 2.69 20161018 150222 7.87 2.69 20161018 150223 7.82 2.69 20161018 150224 7.77 2.69 20161018 150225 7.73 2.69 20161018 150227 7.68 2.69 20161018 150228 7.63 2.68 20161018 150229 7.58 2.68 20161018 150230 7.53 2.68 20161018 150231 7.48 2.68 20161018 150232 7.42 2.68 20161018 150233 7.37 2.67 20161018 150234 7.32 2.67 20161018 150235 7.26 2.67 20161018 150236 7.20 2.67 20161018 150237 7.14 2.67 20161018 150238 7.09 2.66 20161018 150239 7.04 2.66 20161018 150240 6.98 2.66 20161018 150241 6.93 2.66 20161018 150242 6.87 2.66 20161018 150243 6.82 2.66 20161018 150244 6.75 2.66 20161018 150245 6.71 2.66 20161018 150246 6.73 2.66 20161018 150247 6.77 2.66 20161018 150248 6.81 2.66 20161018 150249 6.86 2.66 20161018 150250 6.91 2.66 20161018 150251 6.97 2.66 20161018 150252 7.03 2.66 20161018 150253 7.09 2.66 20161018 150254 7.16 2.66 20161018 150256 7.23 2.66 20161018 150257 7.30 2.66 20161018 150258 7.37 2.66 20161018 150259 7.43 2.66 20161018 150300 7.50 2.66 20161018 150301 7.56 2.65 20161018 150302 7.62 2.65 20161018 150303 7.63 2.65 20161018 150304 7.60 2.64 20161018 150305 7.57 2.64 20161018 150306 7.53 2.63 20161018 150307 7.49 2.63 20161018 150308 7.44 2.62 20161018 150309 7.40 2.62 20161018 150310 7.34 2.61 20161018 150311 7.29 2.61 20161018 150312 7.23 2.60 20161018 150313 7.17 2.60 20161018 150314 7.12 2.59 20161018 150315 7.06 2.59 20161018 150316 7.01 2.58 20161018 150317 6.96 2.58 20161018 150318 6.90 2.57 20161018 150319 6.86 2.57 20161018 150320 6.86 2.56 20161018 150321 6.86 2.56 20161018 150322 6.86 2.56 20161018 150323 6.86 2.55 20161018 150325 6.86 2.55 20161018 150326 6.85 2.55 20161018 150327 6.86 2.54 20161018 150328 6.85 2.54 20161018 150329 6.81 2.54 20161018 150330 6.77 2.53 20161018 150331 6.72 2.53 20161018 150332 6.68 2.53 20161018 150333 6.64 2.52 20161018 150334 6.60 2.52 20161018 150335 6.56 2.51 20161018 150336 6.52 2.51 20161018 150337 6.49 2.51 20161018 150338 6.45 2.50 20161018 150339 6.43 2.50 20161018 150340 6.40 2.49 20161018 150341 6.36 2.49 20161018 150342 6.34 2.48 20161018 150343 6.31 2.48 20161018 150344 6.28 2.47 20161018 150345 6.26 2.47 20161018 150346 6.25 2.47 20161018 150347 6.24 2.46 20161018 150348 6.22 2.46 20161018 150349 6.21 2.46 20161018 150350 6.19 2.45 20161018 150351 6.18 2.45 20161018 150352 6.17 2.45 20161018 150354 6.11 2.44 20161018 150355 6.03 2.44 20161018 150356 5.95 2.43 20161018 150357 5.87 2.42 20161018 150358 5.79 2.42 20161018 150359 5.71 2.41 20161018 150400 5.64 2.41 20161018 150401 5.56 2.40 20161018 150402 5.49 2.40 20161018 150403 5.47 2.39 20161018 150404 5.45 2.39 20161018 150405 5.43 2.38 20161018 150406 5.40 2.38 20161018 150407 5.38 2.37 20161018 150408 5.35 2.37 20161018 150409 5.32 2.37 20161018 150410 5.29 2.36 20161018 150411 5.24 2.36 20161018 150412 5.19 2.36 20161018 150413 5.14 2.35 20161018 150414 5.09 2.35 20161018 150415 5.04 2.35 20161018 150416 4.99 2.35 20161018 150417 4.93 2.34 20161018 150418 4.87 2.34 20161018 150419 4.80 2.34 20161018 150420 4.71 2.34 20161018 150422 4.63 2.33 20161018 150423 4.57 2.33 20161018 150424 4.49 2.33 20161018 150425 4.42 2.33 20161018 150426 4.36 2.32 20161018 150427 4.29 2.32 20161018 150428 4.22 2.32 20161018 150429 4.14 2.32 20161018 150430 4.07 2.31 20161018 150431 3.99 2.31 20161018 150432 3.93 2.31 20161018 150433 3.85 2.31 20161018 150434 3.78 2.31 20161018 150435 3.71 2.31 20161018 150436 3.64 2.30 20161018 150437 3.57 2.30 20161018 150438 3.50 2.29 20161018 150439 3.43 2.29 20161018 150440 3.36 2.28 20161018 150441 3.31 2.28 20161018 150442 3.25 2.27 20161018 150443 3.20 2.26 20161018 150444 3.14 2.26 20161018 150445 3.03 2.25 20161018 150446 2.93 2.25 20161018 150447 2.84 2.25 20161018 150448 2.75 2.24 20161018 150449 2.66 2.24 20161018 150451 2.59 2.23 20161018 150452 2.51 2.23 20161018 150453 2.44 2.23 20161018 150454 2.39 2.22 20161018 150455 2.34 2.22 20161018 150456 2.31 2.22 20161018 150457 2.29 2.21 20161018 150458 2.27 2.21 20161018 150459 2.27 2.20 20161018 150500 2.28 2.20 20161018 150501 2.29 2.20 20161018 150502 2.36 2.20 20161018 150503 2.44 2.20 20161018 150504 2.52 2.20 20161018 150505 2.61 2.20 20161018 150506 2.72 2.19 20161018 150507 2.82 2.19 20161018 150508 2.92 2.19 20161018 150509 3.03 2.19 20161018 150510 3.15 2.18 20161018 150511 3.28 2.18 20161018 150512 3.41 2.17 20161018 150513 3.55 2.17 20161018 150514 3.69 2.16 20161018 150515 3.85 2.16 20161018 150516 4.00 2.15 20161018 150517 4.15 2.15 20161018 150519 4.30 2.14 20161018 150520 4.45 2.14 20161018 150521 4.60 2.14 20161018 150522 4.76 2.14 20161018 150523 4.91 2.14 20161018 150524 5.06 2.14 20161018 150525 5.24 2.14 20161018 150526 5.40 2.14 20161018 150527 5.56 2.14 20161018 150528 5.72 2.14 20161018 150529 5.88 2.14 20161018 150530 6.05 2.15 20161018 150531 6.22 2.15 20161018 150532 6.38 2.16 20161018 150533 6.55 2.16 20161018 150534 6.72 2.17 20161018 150535 6.93 2.18 20161018 150536 7.12 2.19 20161018 150537 7.33 2.20 20161018 150538 7.53 2.22 20161018 150539 7.74 2.23 20161018 150540 7.94 2.25 20161018 150541 8.16 2.26 20161018 150542 8.37 2.27 20161018 150543 8.59 2.29 20161018 150544 8.82 2.31 20161018 150545 9.01 2.34 20161018 150547 9.20 2.36 20161018 150548 9.40 2.38 20161018 150549 9.60 2.40 20161018 150550 9.80 2.42 20161018 150551 9.98 2.45 20161018 150552 10.18 2.47 20161018 150553 10.27 2.49 20161018 150554 10.35 2.51 20161018 150555 10.41 2.53 20161018 150556 10.47 2.55 20161018 150557 10.53 2.57 20161018 150558 10.59 2.59 20161018 150559 10.65 2.61 20161018 150600 10.70 2.63 20161018 150601 10.73 2.65 20161018 150602 10.75 2.67 20161018 150603 10.77 2.70 20161018 150604 10.80 2.72 20161018 150605 10.82 2.74 20161018 150606 10.85 2.76 20161018 150607 10.89 2.79 20161018 150608 10.93 2.81 20161018 150609 11.02 2.83 20161018 150610 11.16 2.86 20161018 150611 11.31 2.90 20161018 150612 11.47 2.93 20161018 150614 11.62 2.96 20161018 150615 11.81 2.99 20161018 150616 11.98 3.02 20161018 150617 12.16 3.06 20161018 150618 12.31 3.09 20161018 150619 12.40 3.11 20161018 150620 12.47 3.14 20161018 150621 12.54 3.16 20161018 150622 12.61 3.18 20161018 150623 12.68 3.21 20161018 150624 12.77 3.23 20161018 150625 12.84 3.26 20161018 150626 12.91 3.27 20161018 150627 12.92 3.28 20161018 150628 12.93 3.28 20161018 150629 12.94 3.28 20161018 150630 12.94 3.27 20161018 150631 12.93 3.27 20161018 150632 12.92 3.27 20161018 150633 12.91 3.26 20161018 150635 12.37 3.23 20161018 150637 11.36 3.18 20161018 150639 10.34 3.12 20161018 150641 9.84 3.10 20161018 150642 9.34 3.07 20161018 150643 8.84 3.05 20161018 150644 8.74 3.04 20161018 150645 8.88 3.06 20161018 150646 9.02 3.07 20161018 150647 9.16 3.08 20161018 150648 9.32 3.09 20161018 150650 9.69 3.12 20161018 150651 9.89 3.14 20161018 150652 10.04 3.15 20161018 150653 10.15 3.17 20161018 150654 10.26 3.18 20161018 150655 10.37 3.20 20161018 150656 10.49 3.21 20161018 150657 10.59 3.23 20161018 150658 10.69 3.24 20161018 150659 10.78 3.26 20161018 150700 10.86 3.27 20161018 150701 10.91 3.27 20161018 150702 10.95 3.27 20161018 150703 10.99 3.28 20161018 150704 11.03 3.28 20161018 150705 11.07 3.28 20161018 150706 11.11 3.28 20161018 150708 11.15 3.29 20161018 150709 11.16 3.29 20161018 150710 11.07 3.27 20161018 150711 10.97 3.26 20161018 150712 10.88 3.25 20161018 150713 10.78 3.24 20161018 150714 10.69 3.22 20161018 150715 10.60 3.21 20161018 150716 10.51 3.20 20161018 150717 10.41 3.18 20161018 150718 10.15 3.17 20161018 150719 9.91 3.16 20161018 150720 9.67 3.15 20161018 150721 9.43 3.14 20161018 150722 9.20 3.13 20161018 150723 8.98 3.12 20161018 150724 8.76 3.11 20161018 150725 8.55 3.10 20161018 150726 8.15 3.09 20161018 150727 7.67 3.09 20161018 150728 7.24 3.09 20161018 150729 6.78 3.09 20161018 150730 6.44 3.09 20161018 150731 6.16 3.09 20161018 150732 5.94 3.09 20161018 150733 5.81 3.09 20161018 150735 5.86 3.09 20161018 150736 6.08 3.09 20161018 150737 6.32 3.10 20161018 150738 6.57 3.10 20161018 150739 6.84 3.11 20161018 150740 7.13 3.11 20161018 150741 7.48 3.12 20161018 150742 7.79 3.12 20161018 150743 8.06 3.13 20161018 150744 8.24 3.14 20161018 150745 8.42 3.14 20161018 150746 8.61 3.15 20161018 150747 8.79 3.15 20161018 150748 8.97 3.16 20161018 150749 9.16 3.17 20161018 150750 9.33 3.17 20161018 150751 9.51 3.18 20161018 150752 9.64 3.19 20161018 150753 9.76 3.19 20161018 150754 9.88 3.20 20161018 150755 10.00 3.20 20161018 150756 10.12 3.21 20161018 150757 10.25 3.22 20161018 150758 10.38 3.22 20161018 150759 10.53 3.23 20161018 150801 10.69 3.24 20161018 150802 10.86 3.24 20161018 150803 11.03 3.25 20161018 150804 11.21 3.26 20161018 150805 11.41 3.27 20161018 150806 11.58 3.28 20161018 150807 11.76 3.29 20161018 150808 11.95 3.30 20161018 150809 12.13 3.31 20161018 150810 12.30 3.32 20161018 150811 12.48 3.33 20161018 150812 12.65 3.34 20161018 150813 12.82 3.35 20161018 150814 13.00 3.35 20161018 150815 13.17 3.36 20161018 150816 13.33 3.37 20161018 150817 13.50 3.38 20161018 150818 13.62 3.39 20161018 150819 13.73 3.40 20161018 150820 13.86 3.41 20161018 150821 13.98 3.42 20161018 150822 14.09 3.43 20161018 150823 14.21 3.44 20161018 150824 14.33 3.45 20161018 150825 14.46 3.46 20161018 150827 14.57 3.47 20161018 150828 14.68 3.48 20161018 150829 14.80 3.49 20161018 150830 14.91 3.51 20161018 150831 15.04 3.52 20161018 150832 15.15 3.53 20161018 150833 15.26 3.55 20161018 150834 15.37 3.56 20161018 150835 15.52 3.58 20161018 150836 15.67 3.60 20161018 150837 15.81 3.62 20161018 150838 15.94 3.64 20161018 150839 16.09 3.67 20161018 150840 16.22 3.69 20161018 150841 16.36 3.71 20161018 150842 16.49 3.73 20161018 150843 16.60 3.75 20161018 150844 16.68 3.77 20161018 150845 16.76 3.79 20161018 150846 16.84 3.81 20161018 150847 16.92 3.82 20161018 150848 16.99 3.84 20161018 150849 17.06 3.86 20161018 150850 17.14 3.88 20161018 150851 17.19 3.90 20161018 150853 17.21 3.91 20161018 150854 17.23 3.93 20161018 150855 17.26 3.94 20161018 150856 17.28 3.95 20161018 150857 17.31 3.97 20161018 150858 17.34 3.99 20161018 150859 17.37 4.00 20161018 150900 17.39 4.01 20161018 150901 17.41 4.03 20161018 150902 17.43 4.04 20161018 150903 17.45 4.05 20161018 150904 17.47 4.06 20161018 150905 17.50 4.08 20161018 150906 17.53 4.09 20161018 150907 17.56 4.11 20161018 150908 17.59 4.12 20161018 150909 17.63 4.13 20161018 150910 17.67 4.14 20161018 150911 17.71 4.14 20161018 150912 17.77 4.15 20161018 150913 17.82 4.16 20161018 150914 17.86 4.17 20161018 150915 17.88 4.18 20161018 150916 17.90 4.18 20161018 150917 17.88 4.19 20161018 150919 17.85 4.19 20161018 150920 17.83 4.19 20161018 150921 17.81 4.19 20161018 150922 17.78 4.19 20161018 150923 17.76 4.19 20161018 150924 17.74 4.19 20161018 150925 17.72 4.19 20161018 150926 17.71 4.19 20161018 150927 17.69 4.19 20161018 150928 17.67 4.19 20161018 150929 17.66 4.19 20161018 150930 17.65 4.19 20161018 150931 17.65 4.19 20161018 150932 17.65 4.19 20161018 150933 17.65 4.19 20161018 150934 17.64 4.20 20161018 150935 17.62 4.20 20161018 150936 17.54 4.21 20161018 150937 17.45 4.22 20161018 150938 17.38 4.22 20161018 150939 17.29 4.23 20161018 150940 17.23 4.23 20161018 150941 17.15 4.24 20161018 150942 17.10 4.24 20161018 150944 17.03 4.23 20161018 150945 16.99 4.23 20161018 150946 16.94 4.22 20161018 150947 16.92 4.21 20161018 150948 16.89 4.21 20161018 150949 16.88 4.20 20161018 150950 16.87 4.20 20161018 150951 16.88 4.19 20161018 150952 16.88 4.19 20161018 150953 16.88 4.19 20161018 150954 16.90 4.19 20161018 150955 16.92 4.18 20161018 150956 16.96 4.18 20161018 150957 16.95 4.18 20161018 150958 16.95 4.18 20161018 150959 16.98 4.18 20161018 151000 16.97 4.17 20161018 151001 16.97 4.17 20161018 151002 16.96 4.16 20161018 151003 16.97 4.16 20161018 151004 16.99 4.15 20161018 151005 17.02 4.14 20161018 151006 17.07 4.14 20161018 151007 17.13 4.13 20161018 151009 17.16 4.13 20161018 151010 17.16 4.12 20161018 151012 17.18 4.12 20161018 151013 17.20 4.13 20161018 151014 17.23 4.13 20161018 151015 17.27 4.13 20161018 151016 17.30 4.14 20161018 151017 17.34 4.14 20161018 151018 17.31 4.14 20161018 151019 17.28 4.14 20161018 151020 17.26 4.14 20161018 151021 17.25 4.14 20161018 151023 17.25 4.14 20161018 151024 17.25 4.14 20161018 151025 17.27 4.15 20161018 151026 17.25 4.15 20161018 151027 17.22 4.15 20161018 151028 17.18 4.15 20161018 151029 17.14 4.15 20161018 151030 17.11 4.15 20161018 151031 17.08 4.15 20161018 151034 17.02 4.15 20161018 151035 16.99 4.15 20161018 151036 16.94 4.14 20161018 151037 16.90 4.13 20161018 151038 16.86 4.13 20161018 151039 16.81 4.12 20161018 151040 16.77 4.11 20161018 151041 16.73 4.11 20161018 151042 16.69 4.10 20161018 151043 16.66 4.09 20161018 151044 16.63 4.08 20161018 151045 16.59 4.07 20161018 151046 16.55 4.06 20161018 151047 16.52 4.05 20161018 151048 16.50 4.04 20161018 151049 16.47 4.03 20161018 151050 16.45 4.02 20161018 151051 16.42 4.02 20161018 151052 16.38 4.00 20161018 151053 16.32 3.99 20161018 151054 16.26 3.98 20161018 151055 16.20 3.97 20161018 151056 16.14 3.96 20161018 151057 16.09 3.95 20161018 151059 16.04 3.94 20161018 151100 15.99 3.93 20161018 151101 15.95 3.91 20161018 151102 15.92 3.89 20161018 151103 15.88 3.88 20161018 151104 15.85 3.86 20161018 151105 15.83 3.85 20161018 151107 15.77 3.82 20161018 151108 15.75 3.80 20161018 151109 15.73 3.79 20161018 151110 15.72 3.77 20161018 151111 15.72 3.75 20161018 151112 15.71 3.73 20161018 151113 15.71 3.71 20161018 151114 15.71 3.70 20161018 151115 15.70 3.68 20161018 151116 15.69 3.66 20161018 151117 15.68 3.64 20161018 151118 15.66 3.62 20161018 151119 15.65 3.60 20161018 151120 15.64 3.58 20161018 151121 15.62 3.55 20161018 151123 15.61 3.53 20161018 151124 15.59 3.51 20161018 151125 15.57 3.49 20161018 151126 15.55 3.46 20161018 151127 15.53 3.44 20161018 151128 15.51 3.41 20161018 151129 15.48 3.38 20161018 151130 15.45 3.36 20161018 151131 15.43 3.33 20161018 151132 15.41 3.30 20161018 151133 15.39 3.27 20161018 151134 15.37 3.25 20161018 151135 15.36 3.22 20161018 151136 15.35 3.18 20161018 151137 15.34 3.15 20161018 151138 15.33 3.12 20161018 151139 15.32 3.09 20161018 151140 15.33 3.05 20161018 151141 15.33 3.02 20161018 151142 15.33 2.99 20161018 151143 15.33 2.95 20161018 151144 15.28 2.92 20161018 151145 15.24 2.88 20161018 151147 15.20 2.84 20161018 151148 15.17 2.81 20161018 151149 15.14 2.77 20161018 151150 15.11 2.73 20161018 151151 15.09 2.70 20161018 151152 15.08 2.66 20161018 151153 15.04 2.62 20161018 151154 14.99 2.58 20161018 151155 14.94 2.54 20161018 151156 14.91 2.50 20161018 151157 14.88 2.45 20161018 151158 14.86 2.41 20161018 151159 14.84 2.37 20161018 151200 14.80 2.32 20161018 151201 14.72 2.27 20161018 151202 14.52 2.21 20161018 151203 14.32 2.15 20161018 151204 14.14 2.09 20161018 151205 13.95 2.03 20161018 151206 13.78 1.97 20161018 151207 13.62 1.90 20161018 151208 13.48 1.84 20161018 151211 13.04 1.72 20161018 151212 12.72 1.66 20161018 151213 12.41 1.60 20161018 151214 12.13 1.54 20161018 151215 11.81 1.48 20161018 151216 11.54 1.43 20161018 151217 11.28 1.37 20161018 151218 11.06 1.32 20161018 151219 10.79 1.27 20161018 151220 10.48 1.22 20161018 151221 10.20 1.18 20161018 151222 9.92 1.13 20161018 151223 9.66 1.08 20161018 151224 9.41 1.04 20161018 151225 9.17 0.99 20161018 151226 8.95 0.94 20161018 151227 8.71 0.90 20161018 151228 8.41 0.88 20161018 151229 8.09 0.85 20161018 151230 7.77 0.83 20161018 151231 7.46 0.81 20161018 151232 7.15 0.78 20161018 151233 6.89 0.76 20161018 151235 6.60 0.75 20161018 151236 6.32 0.73 20161018 151237 6.47 0.73 20161018 151238 6.68 0.73 20161018 151239 6.88 0.73 20161018 151240 7.06 0.73 20161018 151241 7.22 0.73 20161018 151242 7.38 0.73 20161018 151244 7.60 0.73 20161018 151245 7.40 0.70 20161018 151246 6.96 0.67 20161018 151247 6.62 0.63 20161018 151248 6.39 0.60 20161018 151249 6.25 0.58 20161018 151250 6.22 0.57 20161018 151251 6.29 0.55 20161018 151252 6.45 0.55 20161018 151253 6.65 0.55 20161018 151254 6.63 0.54 20161018 151605 2.91 0.24 20161018 151607 2.86 0.26 20161018 151608 2.86 0.28 20161018 151609 2.90 0.29 20161018 151610 2.97 0.31 20161018 151611 3.08 0.33 20161018 151612 3.25 0.35 20161018 151613 3.41 0.38 20161018 151614 3.62 0.41 20161018 151615 3.80 0.44 20161018 151616 4.02 0.47 20161018 151617 4.20 0.50 20161018 151618 4.45 0.53 20161018 151619 4.69 0.56 20161018 151620 4.89 0.59 20161018 151621 5.11 0.62 20161018 151622 5.26 0.65 20161018 151623 5.45 0.68 20161018 151624 5.60 0.70 20161018 151625 5.79 0.73 20161018 151626 5.95 0.75 20161018 151627 6.14 0.77 20161018 151629 6.29 0.79 20161018 151630 6.43 0.80 20161018 151631 6.39 0.79 20161018 151632 6.05 0.78 20161018 151633 5.74 0.77 20161018 151634 5.35 0.76 20161018 151635 5.01 0.76 20161018 151636 4.64 0.77 20161018 151637 4.34 0.77 20161018 151638 4.06 0.77 20161018 151639 3.87 0.77 20161018 151640 3.77 0.77 20161018 151641 3.74 0.77 20161018 151642 3.71 0.78 20161018 151643 3.70 0.78 20161018 151644 3.70 0.78 20161018 151645 3.71 0.78 20161018 151646 3.73 0.78 20161018 151647 3.77 0.78 20161018 151648 3.80 0.79 20161018 151649 3.86 0.79 20161018 151651 3.90 0.79 20161018 151652 3.95 0.80 20161018 151653 3.98 0.80 20161018 151654 4.02 0.80 20161018 151655 4.04 0.81 20161018 151656 4.06 0.81 20161018 151657 4.08 0.81 20161018 151658 4.09 0.82 20161018 151659 4.10 0.82 20161018 151700 4.19 0.83 20161018 151701 4.28 0.83 20161018 151702 4.39 0.84 20161018 151703 4.47 0.84 20161018 151704 4.57 0.84 20161018 151705 4.68 0.85 20161018 151706 4.78 0.85 20161018 151707 4.88 0.86 20161018 151708 4.97 0.86 20161018 151709 5.04 0.86 20161018 151710 5.11 0.87 20161018 151711 5.20 0.87 20161018 151713 5.27 0.88 20161018 151715 5.43 0.91 20161018 151716 5.53 0.92 20161018 151717 5.60 0.93 20161018 151718 5.67 0.95 20161018 151719 5.73 0.97 20161018 151720 5.79 0.98 20161018 151721 5.84 0.99 20161018 151722 5.92 0.98 20161018 151723 5.98 0.98 20161018 151724 6.06 0.98 20161018 151725 6.12 0.98 20161018 151726 6.17 0.99 20161018 151730 6.39 1.01 20161018 151731 6.41 1.02 20161018 151732 6.44 1.02 20161018 151742 6.64 1.04 20161018 151743 6.69 1.04 20161018 152355 8.34 1.85 20161018 152356 8.33 1.85 20161018 152357 8.31 1.86 20161018 152358 8.29 1.86 20161018 152359 8.28 1.86 20161018 152400 8.27 1.87 20161018 152401 8.27 1.87 20161018 152402 8.26 1.87 20161018 152403 8.26 1.87 20161018 152404 8.28 1.88 20161018 152405 8.29 1.88 20161018 152407 8.28 1.88 20161018 152408 8.28 1.88 20161018 152409 8.26 1.89 20161018 152410 8.25 1.89 20161018 152411 8.24 1.89 20161018 152412 8.22 1.89 20161018 152413 8.20 1.89 20161018 152414 8.19 1.90 20161018 152415 8.20 1.90 20161018 152416 8.22 1.90 20161018 152417 8.23 1.90 20161018 152418 8.22 1.90 20161018 152419 8.21 1.90 20161018 152420 8.21 1.91 20161018 152421 8.21 1.91 20161018 152422 8.20 1.91 20161018 152423 8.20 1.92 20161018 152424 8.20 1.92 20161018 152425 8.20 1.92 20161018 152426 8.21 1.92 20161018 152427 8.22 1.91 20161018 152429 8.23 1.90 20161018 152430 8.24 1.89 20161018 152431 8.25 1.87 20161018 152432 8.26 1.86 20161018 152433 8.27 1.85 20161018 152434 8.28 1.84 20161018 152435 8.29 1.82 20161018 152436 8.31 1.81 20161018 152437 8.33 1.80 20161018 152438 8.35 1.78 20161018 152439 8.37 1.77 20161018 152440 8.40 1.76 20161018 152441 8.41 1.75 20161018 152442 8.43 1.74 20161018 152443 8.45 1.74 20161018 152444 8.47 1.73 20161018 152445 8.49 1.72 20161018 152446 8.53 1.70 20161018 152447 8.58 1.69 20161018 152448 8.62 1.67 20161018 152449 8.65 1.66 20161018 152451 8.67 1.63 20161018 152452 8.70 1.61 20161018 152453 8.72 1.58 20161018 152454 8.74 1.56 20161018 152455 8.77 1.54 20161018 152456 8.80 1.53 20161018 152457 8.84 1.51 20161018 152503 8.94 1.28 20161018 152504 8.95 1.28 20161018 152505 8.95 1.31 20161018 152506 8.95 1.35 20161018 152507 8.98 1.36 20161018 152508 9.01 1.37 20161018 152509 9.04 1.39 20161018 152510 9.07 1.41 20161018 152511 9.09 1.44 20161018 152513 9.12 1.48 20161018 152514 9.16 1.52 20161018 152515 9.21 1.58 20161018 152516 9.27 1.64 20161018 152517 9.29 1.67 20161018 152518 9.27 1.70 20161018 152519 9.27 1.73 20161018 152520 9.28 1.77 20161018 152521 9.30 1.80 20161018 152522 9.35 1.82 20161018 152523 9.41 1.85 20161018 152524 9.50 1.89 20161018 152525 9.60 1.92 20161018 152526 9.63 1.94 20161018 152527 9.61 1.96 20161018 152528 9.59 1.98 20161018 152529 9.57 1.99 20161018 152530 9.57 2.01 20161018 152531 9.59 2.03 20161018 152532 9.60 2.04 20161018 152533 9.61 2.06 20161018 152535 9.62 2.08 20161018 152536 9.63 2.10 20161018 152537 9.64 2.10 20161018 152538 9.64 2.10 20161018 152539 9.66 2.09 20161018 152540 9.67 2.09 20161018 152541 9.68 2.09 20161018 152542 9.69 2.10 20161018 152543 9.70 2.11 20161018 152544 9.70 2.13 20161018 152545 9.70 2.15 20161018 152546 9.69 2.17 20161018 152547 9.67 2.16 20161018 152548 9.65 2.15 20161018 152549 9.63 2.15 20161018 152550 9.62 2.16 20161018 152551 9.60 2.17 20161018 152552 9.59 2.18 20161018 152553 9.59 2.18 20161018 152554 9.59 2.19 20161018 152555 9.57 2.20 20161018 152557 9.53 2.20 20161018 152558 9.50 2.21 20161018 152559 9.46 2.21 20161018 152600 9.43 2.22 20161018 152601 9.39 2.22 20161018 152602 9.36 2.23 20161018 152603 9.32 2.24 20161018 152604 9.28 2.24 20161018 152605 9.25 2.25 20161018 152606 9.24 2.26 20161018 152607 9.23 2.27 20161018 152608 9.23 2.29 20161018 152609 9.24 2.30 20161018 152610 9.22 2.31 20161018 152611 9.19 2.32 20161018 152612 9.16 2.33 20161018 152613 9.11 2.34 20161018 155550 10.35 1.99 20161018 155551 10.30 2.00 20161018 155552 10.28 2.00 20161018 155553 10.30 2.01 20161018 155554 10.31 2.02 20161018 155555 10.36 2.03 20161018 155557 10.44 2.04 20161018 155558 10.53 2.06 20161018 155559 10.60 2.07 20161018 155600 10.51 2.06 20161018 155601 10.42 2.05 20161018 155602 10.32 2.04 20161018 155603 10.22 2.03 20161018 155604 10.12 2.02 20161018 155605 10.02 2.01 20161018 155606 9.93 2.00 20161018 155607 9.83 1.99 20161018 155608 9.72 1.98 20161018 155609 9.60 1.97 20161018 155610 9.47 1.96 20161018 155611 9.36 1.95 20161018 155612 9.25 1.94 20161018 155613 9.14 1.93 20161018 155614 9.03 1.92 20161018 155615 8.93 1.91 20161018 155616 8.78 1.89 20161018 155617 8.65 1.88 20161018 155619 8.53 1.87 20161018 155620 8.40 1.86 20161018 155621 8.28 1.84 20161018 155622 8.16 1.83 20161018 155623 8.04 1.82 20161018 155624 7.90 1.81 20161018 155625 7.74 1.80 20161018 155626 7.57 1.78 20161018 155627 7.39 1.77 20161018 155628 7.22 1.76 20161018 155629 7.04 1.75 20161018 155630 6.84 1.74 20161018 155631 6.67 1.72 20161018 155632 6.50 1.71 20161018 155633 6.27 1.70 20161018 155634 6.02 1.69 20161018 155635 5.78 1.67 20161018 155636 5.54 1.66 20161018 155637 5.27 1.65 20161018 155638 5.04 1.64 20161018 155640 4.81 1.62 20161018 155641 4.59 1.61 20161018 155642 4.43 1.60 20161018 155643 4.35 1.60 20161018 155644 4.25 1.59 20161018 155645 4.16 1.58 20161018 155646 4.07 1.58 20161018 155647 3.98 1.57 20161018 155648 3.89 1.57 20161018 155649 3.80 1.56 20161018 155650 3.68 1.56 20161018 155651 3.48 1.55 20161018 155652 3.32 1.55 20161018 155653 3.15 1.55 20161018 155654 2.99 1.55 20161018 155655 2.82 1.55 20161018 155656 2.66 1.55 20161018 155657 2.48 1.55 20161018 155658 2.32 1.55 20161018 155659 2.16 1.55 20161018 155701 2.01 1.55 20161018 155702 1.90 1.55 20161018 155703 1.82 1.55 20161018 155704 1.78 1.56 20161018 155705 1.79 1.56 20161018 155706 1.84 1.56 20161018 155707 1.92 1.57 20161018 155708 2.04 1.57 20161018 155709 2.19 1.58 20161018 155710 2.37 1.59 20161018 155711 2.62 1.60 20161018 155712 2.86 1.61 20161018 155713 3.10 1.62 20161018 155714 3.37 1.63 20161018 155715 3.64 1.64 20161018 155716 3.77 1.66 20161018 155717 3.91 1.67 20161018 155718 4.08 1.69 20161018 155720 4.40 1.73 20161018 155722 4.57 1.74 20161018 155723 4.73 1.76 20161018 155724 4.90 1.78 20161018 155725 4.82 1.80 20161018 155726 4.71 1.82 20161018 155727 4.61 1.84 20161018 155728 4.52 1.86 20161018 155729 4.43 1.88 20161018 155730 4.35 1.91 20161018 155731 4.27 1.93 20161018 155732 4.18 1.95 20161018 155733 4.23 1.98 20161018 155734 4.30 2.01 20161018 155735 4.36 2.03 20161018 155736 4.42 2.06 20161018 155737 4.48 2.08 20161018 155738 4.53 2.11 20161018 155739 4.58 2.14 20161018 155740 4.62 2.16 20161018 155742 4.64 2.19 20161018 155743 4.64 2.21 20161018 155744 4.65 2.24 20161018 155745 4.65 2.26 20161018 155746 4.66 2.29 20161018 155747 4.66 2.31 20161018 155748 4.67 2.34 20161018 155749 4.67 2.36 20161018 155750 4.79 2.39 20161018 155751 5.03 2.42 20161018 155752 5.28 2.45 20161018 155753 5.61 2.48 20161018 155754 5.90 2.52 20161018 155755 6.21 2.55 20161018 155756 6.53 2.58 20161018 155757 6.85 2.61 20161018 155758 7.13 2.64 20161018 155759 7.29 2.67 20161018 155800 7.48 2.70 20161018 155802 7.64 2.72 20161018 155803 7.81 2.75 20161018 155804 7.97 2.78 20161018 155805 8.12 2.80 20161018 155806 8.29 2.83 20161018 155807 8.42 2.86 20161018 155808 8.45 2.88 20161018 155809 8.48 2.91 20161018 155810 8.51 2.93 20161018 155811 8.55 2.95 20161018 155812 8.58 2.97 20161018 155813 8.61 3.00 20161018 155814 8.66 3.02 20161018 155815 8.68 3.04 20161018 155816 8.58 3.05 20161018 155817 8.48 3.06 20161018 155818 8.35 3.07 20161018 155819 8.21 3.08 20161018 155820 8.07 3.08 20161018 155822 7.92 3.09 20161018 155823 7.76 3.10 20161018 155824 7.62 3.10 20161018 155825 7.54 3.11 20161018 155826 7.47 3.11 20161018 155827 7.41 3.12 20161018 155828 7.34 3.13 20161018 155829 7.28 3.13 20161018 155830 7.23 3.14 20161018 155831 7.19 3.14 20161018 155832 7.15 3.15 20161018 155833 7.12 3.15 20161018 155834 7.10 3.16 20161018 155835 7.09 3.16 20161018 155836 7.08 3.16 20161018 155837 7.08 3.16 20161018 155838 7.08 3.17 20161018 155839 7.08 3.17 20161018 155840 7.08 3.17 20161018 155842 7.08 3.17 20161018 155843 7.08 3.17 20161018 155844 7.07 3.17 20161018 155845 7.07 3.16 20161018 155846 7.07 3.16 20161018 155847 7.06 3.16 20161018 155848 7.06 3.16 20161018 155849 7.06 3.15 20161018 155850 7.06 3.15 20161018 155851 7.07 3.15 20161018 155852 7.08 3.15 20161018 155853 7.10 3.15 20161018 155854 7.12 3.14 20161018 155855 7.14 3.14 20161018 155856 7.17 3.14 20161018 155857 7.20 3.14 20161018 155858 7.24 3.14 20161018 155859 7.29 3.14 20161018 155901 7.34 3.15 20161018 155902 7.39 3.15 20161018 155903 7.45 3.15 20161018 155904 7.52 3.15 20161018 155905 7.58 3.16 20161018 155906 7.64 3.16 20161018 155907 7.71 3.16 20161018 155908 7.81 3.17 20161018 155909 7.90 3.17 20161018 155910 8.00 3.17 20161018 155911 8.09 3.18 20161018 155912 8.20 3.18 20161018 155913 8.30 3.19 20161018 155914 8.41 3.19 20161018 155915 8.53 3.20 20161018 155916 8.59 3.20 20161018 155917 8.65 3.21 20161018 155918 8.70 3.21 20161018 155919 8.76 3.22 20161018 155921 8.81 3.23 20161018 155922 8.86 3.23 20161018 155923 8.92 3.24 20161018 155924 8.96 3.24 20161018 155925 8.98 3.25 20161018 155926 9.01 3.25 20161018 155927 9.05 3.26 20161018 155928 9.07 3.27 20161018 155929 9.08 3.27 20161018 155930 9.11 3.28 20161018 155931 9.13 3.29 20161018 155932 9.17 3.29 20161018 155933 9.21 3.30 20161018 155934 9.27 3.32 20161018 155935 9.34 3.33 20161018 155936 9.42 3.34 20161018 155937 9.51 3.35 20161018 155938 9.61 3.37 20161018 155940 9.73 3.38 20161018 155941 9.85 3.40 20161018 155942 9.94 3.41 20161018 155943 10.01 3.42 20161018 155944 10.08 3.44 20161018 155945 10.15 3.45 20161018 155946 10.22 3.46 20161018 155947 10.31 3.48 20161018 155948 10.39 3.49 20161018 155949 10.47 3.51 20161018 155950 10.54 3.52 20161018 155951 10.61 3.53 20161018 155952 10.67 3.53 20161018 155953 10.74 3.54 20161018 155954 10.80 3.55 20161018 155955 10.87 3.56 20161018 155956 10.93 3.57 20161018 155957 10.99 3.58 20161018 155959 11.04 3.59 20161018 160000 11.09 3.60 20161018 160001 11.13 3.62 20161018 160002 11.18 3.63 20161018 160003 11.22 3.65 20161018 160004 11.28 3.66 20161018 160005 11.33 3.68 20161018 160006 11.37 3.69 20161018 160007 11.42 3.71 20161018 160008 11.50 3.73 20161018 160009 11.58 3.75 20161018 160010 11.66 3.78 20161018 160011 11.74 3.80 20161018 160012 11.82 3.82 20161018 160013 11.92 3.85 20161018 160014 12.00 3.87 20161018 160015 12.08 3.90 20161018 160016 12.18 3.93 20161018 160018 12.27 3.95 20161018 160019 12.35 3.98 20161018 160020 12.44 4.01 20161018 160021 12.52 4.04 20161018 160022 12.62 4.07 20161018 160023 12.70 4.10 20161018 160024 12.78 4.12 20161018 160025 12.84 4.15 20161018 160026 12.90 4.17 20161018 160027 12.97 4.19 20161018 160028 13.03 4.22 20161018 160029 13.09 4.24 20161018 160030 13.15 4.26 20161018 160031 13.23 4.29 20161018 160032 13.28 4.31 20161018 160033 13.30 4.34 20161018 160034 13.30 4.36 20161018 160036 13.30 4.38 20161018 160037 13.31 4.40 20161018 160038 13.31 4.42 20161018 160039 13.32 4.45 20161018 160040 13.33 4.47 20161018 160041 13.34 4.49 20161018 160042 13.37 4.52 20161018 160043 13.43 4.55 20161018 160044 13.50 4.59 20161018 160045 13.56 4.62 20161018 160046 13.63 4.65 20161018 160047 13.70 4.68 20161018 160048 13.77 4.71 20161018 160049 13.84 4.75 20161018 160050 13.93 4.78 20161018 160051 14.03 4.80 20161018 160052 14.13 4.83 20161018 160053 14.23 4.85 20161018 160055 14.33 4.87 20161018 160056 14.43 4.89 20161018 160057 14.53 4.90 20161018 160058 14.63 4.92 20161018 160059 14.72 4.93 20161018 160100 14.76 4.95 20161018 160101 14.78 4.97 20161018 160102 14.81 4.99 20161018 160103 14.83 5.01 20161018 160104 14.85 5.03 20161018 160105 14.87 5.05 20161018 160106 14.89 5.07 20161018 160107 14.91 5.09 20161018 160108 14.86 5.00 20161018 160109 14.78 4.87 20161018 160110 14.68 4.72 20161018 160111 14.58 4.57 20161018 160113 14.47 4.42 20161018 160114 14.37 4.26 20161018 160115 14.24 4.08 20161018 160116 14.11 3.89 20161018 160117 13.88 3.70 20161018 160118 13.60 3.51 20161018 160119 13.35 3.33 20161018 160120 13.11 3.17 20161018 160121 12.85 2.98 20161018 160122 12.64 2.83 20161018 160123 12.44 2.68 20161018 160124 12.25 2.53 20161018 160125 12.23 2.45 20161018 160126 12.35 2.41 20161018 160127 12.46 2.37 20161018 160128 12.56 2.33 20161018 160129 12.66 2.29 20161018 160131 12.75 2.26 20161018 160133 12.90 2.17 20161018 160134 12.85 2.12 20161018 160553 10.42 1.03 20161018 160554 10.37 1.00 20161018 161859 13.12 3.00 20161018 161900 13.19 3.03 20161018 161901 13.27 3.07 20161018 161902 13.35 3.10 20161018 161914 14.52 3.33 20161018 161915 14.63 3.34 20161018 161916 14.74 3.36 20161018 161917 14.69 3.34 20161018 161918 14.66 3.33 20161018 161919 14.65 3.33 20161018 161921 14.64 3.33 20161018 161922 14.65 3.34 20161018 161923 14.66 3.35 20161018 161924 14.68 3.36 20161018 161925 14.68 3.35 20161018 161926 14.56 3.28 20161018 161927 14.36 3.18 20161018 161928 14.15 3.07 20161018 161929 13.94 2.96 20161018 161930 13.73 2.85 20161018 161931 13.51 2.74 20161018 161932 13.28 2.63 20161018 161933 13.05 2.52 20161018 161934 12.87 2.45 20161018 161935 12.79 2.47 20161018 161936 12.75 2.51 20161018 161938 12.73 2.58 20161018 161939 12.71 2.63 20161018 161940 12.68 2.69 20161018 161941 12.65 2.74 20161018 161942 12.60 2.78 20161018 161943 12.55 2.81 20161018 161944 12.40 2.85 20161018 161945 12.25 2.88 20161018 161946 12.12 2.91 20161018 161947 12.01 2.95 20161018 161948 11.90 2.99 20161018 161949 11.80 3.02 20161018 161950 11.68 3.04 20161018 161951 11.56 3.06 20161018 161952 11.43 3.06 20161018 161953 11.33 3.07 20161018 161955 11.22 3.07 20161018 161956 11.11 3.08 20161018 161957 11.01 3.09 20161018 161958 10.90 3.10 20161018 161959 10.79 3.11 20161018 162000 10.68 3.13 20161018 162001 10.54 3.15 20161018 162002 10.36 3.19 20161018 162003 10.17 3.22 20161018 162004 9.99 3.24 20161018 162005 9.80 3.27 20161018 162006 9.62 3.29 20161018 162007 9.43 3.31 20161018 162008 9.24 3.33 20161018 162009 9.05 3.34 20161018 162010 8.89 3.33 20161018 162011 8.73 3.33 20161018 162013 8.57 3.32 20161018 162014 8.40 3.32 20161018 162015 8.23 3.32 20161018 162016 8.03 3.32 20161018 162017 7.85 3.32 20161018 162018 7.69 3.32 20161018 162019 7.54 3.35 20161018 162020 7.40 3.37 20161018 162021 7.25 3.39 20161018 162022 7.11 3.42 20161018 162023 6.97 3.44 20161018 162024 6.83 3.47 20161018 162025 6.69 3.49 20161018 162026 6.55 3.51 20161018 162027 6.44 3.54 20161018 162028 6.36 3.56 20161018 162030 6.30 3.59 20161018 162031 6.26 3.61 20161018 162032 6.23 3.63 20161018 162033 6.20 3.66 20161018 162034 6.18 3.68 20161018 162035 6.17 3.71 20161018 162036 6.02 3.73 20161018 162037 5.76 3.75 20161018 162038 5.50 3.76 20161018 162040 5.02 3.80 20161018 162041 4.80 3.82 20161018 162042 4.60 3.83 20161018 162043 4.42 3.85 20161018 162044 4.25 3.87 20161018 162045 4.05 3.88 20161018 162046 3.85 3.89 20161018 162048 3.64 3.90 20161018 162049 3.38 3.92 20161018 162050 3.16 3.93 20161018 162051 2.95 3.94 20161018 162052 2.73 3.95 20161018 162053 2.50 3.96 20161018 162054 2.24 3.97 20161018 162055 2.01 3.97 20161018 162056 1.83 3.98 20161018 162057 1.71 3.98 20161018 162058 1.60 3.99 20161018 162059 1.53 3.99 20161018 162100 1.46 4.00 20161018 162101 1.41 4.00 20161018 162102 1.76 4.01 20161018 162103 2.26 4.01 20161018 162105 2.77 4.01 20161018 162106 3.29 4.01 20161018 162107 3.80 4.01 20161018 162108 4.32 4.01 20161018 162109 4.82 4.02 20161018 162110 5.30 4.02 20161018 162111 5.26 4.02 20161018 162112 4.77 4.02 20161018 162113 4.44 4.03 20161018 162114 4.27 4.03 20161018 162115 4.27 4.03 20161018 162116 4.41 4.04 20161018 162117 4.66 4.04 20161018 162118 4.99 4.04 20161018 162119 4.89 4.04 20161018 162120 3.78 4.04 20161018 162121 2.87 4.04 20161018 162123 2.27 4.04 20161018 162124 2.14 4.04 20161018 162125 2.50 4.04 20161018 162126 3.16 4.04 20161018 162127 4.13 4.04 20161018 162128 4.86 4.04 20161018 162129 4.85 4.02 20161018 162130 4.88 4.01 20161018 162131 4.97 4.00 20161018 162132 5.14 3.99 20161018 162133 5.41 3.98 20161018 162134 5.81 3.98 20161018 162135 6.33 3.97 20161018 162136 6.99 3.96 20161018 162137 7.27 3.95 20161018 162138 7.39 3.94 20161018 162139 7.51 3.93 20161018 162141 7.62 3.92 20161018 162142 7.73 3.91 20161018 162143 7.83 3.90 20161018 162144 7.92 3.89 20161018 162145 8.02 3.88 20161018 162146 8.20 3.88 20161018 162147 8.46 3.88 20161018 162148 8.79 3.88 20161018 162149 9.08 3.89 20161018 162150 9.38 3.89 20161018 162151 9.70 3.89 20161018 162152 10.04 3.89 20161018 162153 10.42 3.89 20161018 162154 10.65 3.90 20161018 162155 10.70 3.90 20161018 162156 10.76 3.91 20161018 162157 10.89 3.91 20161018 162159 11.00 3.92 20161018 162200 11.15 3.93 20161018 162201 11.32 3.93 20161018 162202 11.54 3.94 20161018 162203 11.69 3.95 20161018 162204 11.70 3.95 20161018 162205 11.72 3.95 20161018 162206 11.75 3.95 20161018 162207 11.80 3.95 20161018 162208 11.87 3.95 20161018 162209 11.94 3.96 20161018 162210 12.02 3.96 20161018 162211 12.09 3.97 20161018 162212 12.02 3.96 20161018 162213 11.95 3.96 20161018 162214 11.86 3.95 20161018 162215 11.79 3.94 20161018 162216 11.72 3.94 20161018 162218 11.65 3.93 20161018 162219 11.60 3.93 20161018 162220 11.56 3.92 20161018 162221 11.51 3.92 20161018 162222 11.46 3.92 20161018 162223 11.41 3.92 20161018 162224 11.36 3.92 20161018 162225 11.32 3.91 20161018 162226 11.26 3.91 20161018 162227 11.21 3.91 20161018 162228 11.16 3.91 20161018 162229 11.10 3.91 20161018 162230 11.03 3.91 20161018 162231 10.97 3.91 20161018 162232 10.92 3.91 20161018 162233 10.86 3.91 20161018 162234 10.81 3.91 20161018 162236 10.75 3.91 20161018 162237 10.71 3.91 20161018 162238 10.66 3.91 20161018 162239 10.61 3.91 20161018 162240 10.56 3.91 20161018 162241 10.52 3.91 20161018 162242 10.47 3.91 20161018 162243 10.43 3.92 20161018 162244 10.39 3.92 20161018 162245 10.35 3.92 20161018 162246 10.31 3.92 20161018 162247 10.27 3.92 20161018 162248 10.23 3.92 20161018 162249 10.19 3.92 20161018 162250 10.16 3.92 20161018 162251 10.13 3.92 20161018 162252 10.09 3.93 20161018 162253 10.06 3.93 20161018 162255 10.03 3.93 20161018 162256 10.00 3.93 20161018 162257 9.98 3.92 20161018 162258 9.96 3.92 20161018 162259 9.94 3.92 20161018 162300 9.92 3.92 20161018 162301 9.91 3.92 20161018 162302 9.89 3.92 20161018 162303 9.88 3.92 20161018 162304 9.89 3.92 20161018 162305 9.90 3.91 20161018 162306 9.90 3.91 20161018 162307 9.91 3.91 20161018 162308 9.91 3.90 20161018 162309 9.92 3.90 20161018 162310 9.92 3.90 20161018 162311 9.92 3.89 20161018 162313 9.90 3.88 20161018 162314 9.89 3.88 20161018 162315 9.87 3.87 20161018 162316 9.86 3.86 20161018 162317 9.84 3.85 20161018 162318 9.83 3.84 20161018 162319 9.82 3.83 20161018 162320 9.80 3.82 20161018 162321 9.74 3.81 20161018 162322 9.65 3.79 20161018 162323 9.59 3.78 20161018 162324 9.51 3.76 20161018 162325 9.44 3.75 20161018 162326 9.39 3.73 20161018 162327 9.31 3.72 20161018 162328 9.26 3.71 20161018 162329 9.18 3.69 20161018 162330 9.11 3.68 20161018 162332 9.04 3.66 20161018 162333 8.94 3.64 20161018 162334 8.88 3.63 20161018 162335 8.79 3.62 20161018 162336 8.72 3.60 20161018 162337 8.66 3.59 20161018 162338 8.59 3.57 20161018 162339 8.54 3.56 20161018 162340 8.50 3.55 20161018 162341 8.43 3.54 20161018 162342 8.38 3.53 20161018 162343 8.33 3.51 20161018 162344 8.26 3.50 20161018 162345 8.20 3.49 20161018 162346 8.15 3.47 20161018 162347 8.05 3.46 20161018 162348 7.98 3.44 20161018 162349 7.90 3.43 20161018 162350 7.80 3.42 20161018 162352 7.72 3.40 20161018 162353 7.64 3.39 20161018 162354 7.53 3.37 20161018 162355 7.43 3.36 20161018 162356 7.22 3.34 20161018 162357 7.02 3.33 20161018 162358 6.80 3.31 20161018 162359 6.62 3.29 20161018 162400 6.46 3.28 20161018 162401 6.29 3.26 20161018 162402 6.14 3.25 20161018 162403 5.98 3.23 20161018 162404 5.80 3.22 20161018 162405 5.62 3.20 20161018 162406 5.45 3.19 20161018 162407 5.30 3.17 20161018 162408 5.15 3.16 20161018 162409 5.00 3.14 20161018 162411 4.85 3.12 20161018 162412 4.72 3.11 20161018 162413 4.55 3.10 20161018 162414 4.39 3.08 20161018 162415 4.22 3.07 20161018 162416 4.07 3.05 20161018 162417 3.93 3.04 20161018 162418 3.78 3.02 20161018 162419 3.64 3.01 20161018 162420 3.51 2.99 20161018 162421 3.31 2.98 20161018 162422 3.10 2.97 20161018 162423 2.92 2.96 20161018 162424 2.76 2.94 20161018 162425 2.61 2.93 20161018 162426 2.51 2.92 20161018 162427 2.46 2.91 20161018 162428 2.45 2.89 20161018 162429 2.51 2.88 20161018 162431 2.65 2.87 20161018 162432 2.85 2.86 20161018 162433 3.14 2.85 20161018 162434 3.44 2.83 20161018 162435 3.77 2.82 20161018 162436 4.12 2.81 20161018 162437 4.51 2.80 20161018 162438 4.80 2.79 20161018 162439 4.98 2.79 20161018 162440 5.19 2.78 20161018 162441 5.36 2.77 20161018 162442 5.53 2.76 20161018 162443 5.69 2.75 20161018 162444 5.84 2.75 20161018 162445 5.99 2.74 20161018 162446 6.04 2.73 20161018 162447 5.89 2.72 20161018 162448 5.76 2.71 20161018 162449 5.63 2.71 20161018 162451 5.50 2.70 20161018 162452 5.37 2.69 20161018 162453 5.24 2.69 20161018 162454 5.12 2.68 20161018 162455 4.99 2.68 20161018 162456 4.93 2.67 20161018 162457 4.87 2.67 20161018 162458 4.81 2.66 20161018 162459 4.75 2.66 20161018 162500 4.70 2.65 20161018 162501 4.63 2.65 20161018 162502 4.58 2.64 20161018 162503 4.51 2.64 20161018 162504 4.37 2.64 20161018 162505 4.24 2.63 20161018 162506 4.10 2.63 20161018 162507 3.96 2.62 20161018 162508 3.80 2.62 20161018 162509 3.66 2.61 20161018 162511 3.51 2.61 20161018 162512 3.35 2.61 20161018 162513 3.49 2.61 20161018 162514 3.64 2.61 20161018 162515 3.80 2.61 20161018 162516 3.99 2.61 20161018 162517 4.17 2.62 20161018 162518 4.36 2.62 20161018 162519 4.56 2.62 20161018 162520 4.77 2.62 20161018 162521 5.04 2.63 20161018 162522 5.35 2.64 20161018 162523 5.62 2.64 20161018 162524 5.88 2.65 20161018 162525 6.13 2.66 20161018 162526 6.38 2.66 20161018 162527 6.62 2.67 20161018 162528 6.85 2.68 20161018 162529 7.01 2.69 20161018 162531 7.11 2.69 20161018 162532 7.21 2.70 20161018 162533 7.30 2.71 20161018 162534 7.39 2.71 20161018 162535 7.47 2.72 20161018 162536 7.56 2.73 20161018 162537 7.64 2.73 20161018 162538 7.70 2.74 20161018 162539 7.74 2.75 20161018 162540 7.78 2.76 20161018 162541 7.82 2.77 20161018 162542 7.87 2.78 20161018 162543 7.92 2.80 20161018 162544 7.96 2.81 20161018 162545 8.01 2.82 20161018 162546 8.07 2.84 20161018 162547 8.16 2.85 20161018 162548 8.24 2.87 20161018 162549 8.36 2.90 20161018 162551 8.45 2.92 20161018 162552 8.55 2.94 20161018 162553 8.65 2.96 20161018 162554 8.75 2.98 20161018 162555 8.88 3.01 20161018 162556 9.06 3.05 20161018 162557 9.27 3.09 20161018 162558 9.45 3.12 20161018 162559 9.65 3.15 20161018 162600 9.84 3.19 20161018 162601 10.03 3.23 20161018 162602 10.22 3.27 20161018 162603 10.47 3.31 20161018 162604 10.73 3.36 20161018 162605 10.99 3.41 20161018 162606 11.26 3.46 20161018 162607 11.53 3.51 20161018 162608 11.80 3.57 20161018 162609 12.08 3.62 20161018 162610 12.41 3.67 20161018 162613 12.87 3.77 20161018 162614 13.06 3.82 20161018 162615 13.26 3.87 20161018 162616 13.45 3.92 20161018 162617 13.68 3.97 20161018 162618 13.88 4.02 20161018 162619 14.08 4.07 20161018 162620 14.28 4.12 20161018 162623 14.51 4.22 20161018 162624 14.60 4.26 20161018 162627 14.84 4.37 20161018 162628 14.93 4.41 20161018 162629 14.98 4.43 20161018 162630 15.02 4.46 20161018 162631 15.05 4.48 20161018 162633 15.09 4.51 20161018 162634 15.12 4.52 20161018 162635 15.17 4.55 20161018 162636 15.23 4.57 20161018 162637 15.28 4.59 20161018 162638 15.31 4.61 20161018 162639 15.32 4.62 20161018 162640 15.32 4.62 20161018 162642 15.34 4.64 20161018 162643 15.35 4.65 20161018 162644 15.35 4.66 20161018 162645 15.35 4.67 20161018 162646 15.35 4.68 20161018 162647 15.38 4.68 20161018 162648 15.40 4.69 20161018 162649 15.43 4.70 20161018 162650 15.46 4.70 20161018 162651 15.48 4.70 20161018 162652 15.51 4.71 20161018 162653 15.54 4.72 20161018 162655 15.56 4.72 20161018 162656 15.57 4.72 20161018 162657 15.57 4.72 20161018 162658 15.57 4.72 20161018 162659 15.58 4.72 20161018 162700 15.59 4.71 20161018 162701 15.59 4.71 20161018 162702 15.58 4.71 20161018 162703 15.58 4.70 20161018 162704 15.58 4.69 20161018 162705 15.58 4.67 20161018 162706 15.57 4.66 20161018 162707 15.56 4.64 20161018 162708 15.56 4.63 20161018 162709 15.55 4.62 20161018 162710 15.54 4.60 20161018 162711 15.51 4.58 20161018 162712 15.48 4.56 20161018 162713 15.44 4.54 20161018 162714 15.41 4.51 20161018 162716 15.36 4.49 20161018 162717 15.32 4.46 20161018 162718 15.28 4.44 20161018 162720 15.19 4.38 20161018 162721 15.16 4.36 20161018 162722 15.13 4.34 20161018 162723 15.09 4.31 20161018 162724 15.05 4.28 20161018 162725 15.02 4.26 20161018 162726 14.99 4.23 20161018 162727 14.95 4.21 20161018 162728 14.91 4.18 20161018 162729 14.83 4.16 20161018 162730 14.73 4.13 20161018 162731 14.64 4.11 20161018 162732 14.55 4.09 20161018 162733 14.47 4.07 20161018 162734 14.39 4.05 20161018 162735 14.32 4.03 20161018 162736 14.23 4.00 20161018 162738 14.12 3.99 20161018 162739 14.02 3.97 20161018 162740 13.91 3.95 20161018 162741 13.81 3.94 20161018 162742 13.70 3.92 20161018 162743 13.58 3.91 20161018 162744 13.48 3.89 20161018 162745 13.37 3.87 20161018 162746 13.32 3.86 20161018 162747 13.26 3.85 20161018 162748 13.21 3.84 20161018 162749 13.16 3.83 20161018 162750 13.10 3.81 20161018 162751 13.05 3.80 20161018 162752 13.00 3.79 20161018 162753 12.94 3.78 20161018 162754 12.88 3.77 20161018 162755 12.81 3.76 20161018 162756 12.73 3.75 20161018 162757 12.65 3.74 20161018 162758 12.58 3.73 20161018 162800 12.50 3.72 20161018 162801 12.43 3.71 20161018 162802 12.35 3.69 20161018 162803 12.26 3.68 20161018 162804 12.16 3.67 20161018 162805 12.07 3.66 20161018 162806 11.98 3.65 20161018 162807 11.89 3.64 20161018 162808 11.80 3.63 20161018 162809 11.69 3.62 20161018 162810 11.60 3.61 20161018 162811 11.50 3.60 20161018 162812 11.41 3.59 20161018 162813 11.32 3.58 20161018 162814 11.23 3.57 20161018 162815 11.13 3.56 20161018 162816 11.02 3.55 20161018 162817 10.93 3.54 20161018 162818 10.83 3.53 20161018 162819 10.73 3.52 20161018 162820 10.62 3.51 20161018 162821 10.50 3.50 20161018 162823 10.37 3.49 20161018 162824 10.25 3.48 20161018 162825 10.14 3.47 20161018 162826 10.03 3.47 20161018 162827 9.92 3.46 20161018 162828 9.80 3.45 20161018 162829 9.65 3.44 20161018 162830 9.53 3.43 20161018 162831 9.40 3.42 20161018 162832 9.27 3.41 20161018 162833 9.14 3.41 20161018 162834 9.01 3.40 20161018 162835 8.86 3.39 20161018 162836 8.74 3.38 20161018 162837 8.65 3.37 20161018 162838 8.56 3.37 20161018 162839 8.47 3.36 20161018 162840 8.38 3.35 20161018 162841 8.27 3.35 20161018 162842 8.18 3.34 20161018 162843 8.09 3.33 20161018 162844 8.00 3.33 20161018 162846 7.92 3.32 20161018 162847 7.84 3.32 20161018 162848 7.77 3.31 20161018 162849 7.68 3.30 20161018 162850 7.60 3.30 20161018 162851 7.52 3.29 20161018 162852 7.45 3.29 20161018 162853 7.37 3.28 20161018 162854 7.31 3.27 20161018 162855 7.24 3.27 20161018 162856 7.19 3.26 20161018 162857 7.13 3.26 20161018 162858 7.08 3.25 20161018 162859 7.02 3.25 20161018 162900 6.97 3.24 20161018 162901 6.90 3.24 20161018 162902 6.84 3.23 20161018 162903 6.78 3.22 20161018 162904 6.72 3.22 20161018 162905 6.65 3.21 20161018 162906 6.60 3.21 20161018 162907 6.53 3.20 20161018 162909 6.47 3.20 20161018 162910 6.41 3.19 20161018 162911 6.35 3.19 20161018 162912 6.29 3.18 20161018 162913 6.24 3.18 20161018 162914 6.18 3.17 20161018 162915 6.12 3.16 20161018 162916 6.06 3.16 20161018 162917 6.01 3.15 20161018 162918 5.95 3.15 20161018 162919 5.91 3.14 20161018 162920 5.88 3.14 20161018 162921 5.85 3.14 20161018 162922 5.82 3.13 20161018 162923 5.80 3.13 20161018 162924 5.77 3.12 20161018 162925 5.75 3.12 20161018 162926 5.73 3.12 20161018 162927 5.70 3.11 20161018 162928 5.65 3.11 20161018 162929 5.61 3.10 20161018 162930 5.56 3.10 20161018 162932 5.52 3.09 20161018 162933 5.47 3.09 20161018 162934 5.42 3.08 20161018 162935 5.38 3.08 20161018 162936 5.34 3.07 20161018 162937 5.31 3.07 20161018 162938 5.29 3.07 20161018 162939 5.26 3.06 20161018 162940 5.23 3.06 20161018 162941 5.20 3.05 20161018 162942 5.18 3.05 20161018 162943 5.15 3.04 20161018 162944 5.12 3.04 20161018 162945 5.08 3.03 20161018 162946 5.03 3.03 20161018 162947 4.98 3.02 20161018 162948 4.94 3.02 20161018 162949 4.89 3.01 20161018 162950 4.85 3.01 20161018 162951 4.81 3.00 20161018 162952 4.77 3.00 20161018 162953 4.73 2.99 20161018 162954 4.70 2.98 20161018 162956 4.67 2.97 20161018 162957 4.64 2.96 20161018 162958 4.60 2.95 20161018 162959 4.57 2.95 20161018 163000 4.54 2.94 20161018 163001 4.51 2.93 20161018 163002 4.50 2.92 20161018 163003 4.50 2.90 20161018 163004 4.50 2.89 20161018 163005 4.50 2.87 20161018 163006 4.50 2.85 20161018 163007 4.50 2.83 20161018 163008 4.50 2.82 20161018 163009 4.51 2.80 20161018 163010 4.50 2.78 20161018 163011 4.48 2.77 20161018 163012 4.47 2.75 20161018 163013 4.46 2.74 20161018 163014 4.44 2.72 20161018 163015 4.43 2.71 20161018 163016 4.42 2.70 20161018 163017 4.41 2.69 20161018 163018 4.41 2.66 20161018 163019 4.42 2.62 20161018 163021 4.43 2.58 20161018 163022 4.44 2.55 20161018 163023 4.45 2.52 20161018 163024 4.46 2.49 20161018 163025 4.47 2.46 20161018 163026 4.48 2.42 20161018 163027 4.50 2.39 20161018 163028 4.53 2.36 20161018 163029 4.55 2.33 20161018 163030 4.58 2.30 20161018 163031 4.60 2.27 20161018 163032 4.63 2.25 20161018 163033 4.66 2.21 20161018 163034 4.69 2.19 20161018 163035 4.72 2.16 20161018 163036 4.74 2.13 20161018 163037 4.76 2.10 20161018 163038 4.79 2.07 20161018 163039 4.81 2.04 20161018 163040 4.84 2.01 20161018 163041 4.87 1.98 20161018 163042 4.89 1.95 20161018 163043 4.91 1.92 20161018 163045 4.92 1.90 20161018 163046 4.93 1.86 20161018 163047 4.94 1.84 20161018 163048 4.95 1.81 20161018 163049 4.96 1.78 20161018 163050 4.97 1.75 20161018 163051 4.98 1.73 20161018 163052 4.99 1.70 20161018 163053 4.98 1.67 20161018 163054 4.97 1.65 20161018 163055 4.96 1.63 20161018 163056 4.95 1.60 20161018 163057 4.94 1.58 20161018 163058 4.92 1.56 20161018 163059 4.90 1.53 20161018 163100 4.89 1.50 20161018 163101 4.91 1.49 20161018 163102 4.93 1.47 20161018 163103 4.95 1.46 20161018 163104 4.97 1.44 20161018 163105 4.99 1.42 20161018 163106 5.01 1.41 20161018 163107 5.03 1.39 20161018 163108 5.04 1.37 20161018 163110 5.13 1.37 20161018 163111 5.22 1.36 20161018 163112 5.32 1.35 20161018 163113 5.44 1.34 20161018 163114 5.54 1.33 20161018 163115 5.64 1.32 20161018 163116 5.75 1.32 20161018 163117 5.86 1.31 20161018 163118 5.88 1.30 20161018 163119 5.88 1.29 20161018 163120 5.88 1.28 20161018 163121 5.88 1.28 20161018 163122 5.89 1.27 20161018 163123 5.89 1.26 20161018 163124 5.90 1.26 20161018 163125 5.91 1.25 20161018 163126 5.92 1.24 20161018 163127 5.94 1.24 20161018 163128 5.95 1.23 20161018 163129 5.96 1.23 20161018 163130 5.97 1.22 20161018 163131 5.98 1.21 20161018 163132 5.99 1.21 20161018 163133 6.00 1.20 20161018 163135 6.00 1.19 20161018 163136 6.00 1.18 20161018 163137 6.00 1.18 20161018 163138 6.00 1.17 20161018 163139 6.01 1.16 20161018 163140 6.01 1.15 20161018 163141 6.02 1.14 20161018 163142 6.03 1.13 20161018 163143 5.96 1.12 20161018 163144 5.81 1.11 20161018 163145 5.66 1.09 20161018 163146 5.53 1.08 20161018 163147 5.42 1.07 20161018 163148 5.30 1.05 20161018 163149 5.20 1.04 20161018 163150 5.09 1.03 20161018 163151 4.99 1.02 20161018 163152 4.81 1.00 20161018 163153 4.66 0.99 20161018 163154 4.53 0.99 20161018 163155 4.38 0.98 20161018 163156 4.26 0.97 20161018 163157 4.11 0.96 20161018 163158 3.96 0.95 20161018 163159 3.86 0.94 20161018 163201 3.83 0.93 20161018 163202 3.80 0.93 20161018 163203 3.76 0.92 20161018 163204 3.73 0.91 20161018 163205 3.68 0.91 20161018 163206 3.64 0.90 20161018 163207 3.59 0.89 20161018 163208 3.58 0.89 20161018 163209 3.66 0.89 20161018 163210 3.73 0.90 20161018 163211 3.82 0.90 20161018 163212 3.90 0.91 20161018 163213 3.97 0.91 20161018 163214 4.04 0.92 20161018 163215 4.11 0.92 20161018 163216 4.17 0.92 20161018 163217 4.29 0.93 20161018 163218 4.42 0.94 20161018 163219 4.54 0.94 20161018 163220 4.65 0.95 20161018 163221 4.77 0.96 20161018 163222 4.88 0.96 20161018 163223 5.00 0.97 20161018 163224 5.11 0.98 20161018 163225 5.20 0.98 20161018 163227 5.27 0.99 20161018 163228 5.34 1.00 20161018 163229 5.42 1.01 20161018 163230 5.49 1.01 20161018 163231 5.57 1.02 20161018 163232 5.66 1.03 20161018 163233 5.74 1.04 20161018 163234 5.79 1.04 20161018 163235 5.84 1.05 20161018 163236 5.89 1.05 20161018 163237 5.94 1.06 20161018 163238 5.99 1.07 20161018 163239 6.05 1.07 20161018 163240 6.10 1.08 20161018 163241 6.15 1.09 20161018 163242 6.20 1.09 20161018 163243 6.25 1.10 20161018 163244 6.29 1.10 20161018 163245 6.35 1.11 20161018 163246 6.39 1.12 20161018 163247 6.44 1.12 20161018 163248 6.49 1.13 20161018 163249 6.53 1.13 20161018 163250 6.57 1.14 20161018 163251 6.60 1.15 20161018 163252 6.64 1.15 20161018 163254 6.67 1.16 20161018 163255 6.70 1.16 20161018 163256 6.73 1.17 20161018 163257 6.75 1.18 20161018 163258 6.78 1.18 20161018 163259 6.81 1.19 20161018 163300 6.84 1.19 20161018 163301 6.87 1.20 20161018 163302 6.90 1.20 20161018 163303 6.93 1.20 20161018 163304 6.97 1.21 20161018 163305 7.00 1.21 20161018 163306 7.04 1.22 20161018 163307 7.07 1.22 20161018 163308 7.08 1.23 20161018 163309 7.09 1.23 20161018 163310 7.10 1.23 20161018 163311 7.11 1.24 20161018 163312 7.12 1.24 20161018 163313 7.13 1.25 20161018 163314 7.15 1.25 20161018 163315 7.15 1.26 20161018 163316 7.15 1.26 20161018 163317 7.15 1.26 20161018 163318 7.14 1.27 20161018 163320 7.14 1.27 20161018 163321 7.13 1.28 20161018 163322 7.13 1.28 20161018 163323 7.12 1.28 20161018 163324 7.11 1.29 20161018 163325 7.10 1.29 20161018 163326 7.10 1.29 20161018 163327 7.09 1.29 20161018 163328 7.09 1.29 20161018 163329 7.08 1.30 20161018 163330 7.08 1.30 20161018 163331 7.07 1.30 20161018 163332 7.07 1.30 20161018 163333 7.05 1.31 20161018 163334 7.02 1.31 20161018 163335 7.01 1.31 20161018 163336 6.99 1.31 20161018 163337 6.98 1.31 20161018 163338 6.97 1.31 20161018 163339 6.96 1.31 20161018 163340 6.96 1.32 20161018 163341 6.88 1.32 20161018 163342 6.78 1.31 20161018 163343 6.69 1.31 20161018 163344 6.60 1.31 20161018 163345 6.50 1.31 20161018 163347 6.39 1.31 20161018 163348 6.30 1.31 20161018 163349 6.21 1.31 20161018 163350 6.06 1.30 20161018 163351 5.88 1.30 20161018 163352 5.73 1.29 20161018 163353 5.58 1.28 20161018 163354 5.41 1.27 20161018 163355 5.31 1.27 20161018 163356 5.20 1.26 20161018 163357 5.12 1.26 20161018 163358 4.94 1.25 20161018 163359 4.65 1.24 20161018 163400 4.33 1.24 20161018 163401 4.05 1.23 20161018 163402 3.77 1.22 20161018 163403 3.51 1.22 20161018 163404 3.25 1.21 20161018 163405 3.01 1.21 20161018 163406 2.86 1.20 20161018 163407 2.90 1.20 20161018 163408 2.93 1.20 20161018 163409 2.96 1.19 20161018 163410 3.00 1.19 20161018 163411 3.03 1.19 20161018 163412 3.07 1.19 20161018 163413 3.10 1.19 20161018 163415 3.18 1.18 20161018 163416 3.31 1.18 20161018 163417 3.43 1.19 20161018 163418 3.56 1.19 20161018 163419 3.69 1.19 20161018 163420 3.82 1.19 20161018 163421 3.98 1.19 20161018 163422 4.10 1.19 20161018 163423 4.23 1.19 20161018 163424 4.32 1.19 20161018 163425 4.40 1.19 20161018 163426 4.50 1.19 20161018 163427 4.59 1.20 20161018 163428 4.71 1.20 20161018 163429 4.81 1.20 20161018 163430 4.91 1.20 20161018 163431 5.01 1.20 20161018 163432 5.05 1.21 20161018 163433 5.09 1.21 20161018 163434 5.13 1.21 20161018 163435 5.18 1.22 20161018 163436 5.23 1.22 20161018 163437 5.28 1.22 20161018 163438 5.33 1.22 20161018 163439 5.38 1.23 20161018 163440 5.41 1.23 20161018 163441 5.44 1.23 20161018 163443 5.46 1.23 20161018 163444 5.49 1.23 20161018 163445 5.51 1.23 20161018 163446 5.54 1.23 20161018 163447 5.57 1.23 20161018 163448 5.60 1.23 20161018 163449 5.61 1.24 20161018 163450 5.61 1.24 20161018 163451 5.61 1.24 20161018 163452 5.61 1.24 20161018 163453 5.61 1.24 20161018 163454 5.61 1.25 20161018 163455 5.61 1.25 20161018 163456 5.61 1.25 20161018 163457 5.63 1.25 20161018 163458 5.64 1.25 20161018 163459 5.66 1.25 20161018 163500 5.68 1.26 20161018 163501 5.69 1.26 20161018 163502 5.71 1.26 20161018 163503 5.73 1.26 20161018 163504 5.74 1.26 20161018 163505 5.75 1.26 20161018 163506 5.77 1.27 20161018 163507 5.78 1.27 20161018 163508 5.80 1.27 20161018 163509 5.82 1.27 20161018 163511 5.84 1.27 20161018 163512 5.86 1.27 20161018 163513 5.88 1.28 20161018 163514 5.90 1.28 20161018 163515 5.91 1.28 20161018 163516 5.93 1.28 20161018 163517 5.94 1.28 20161018 163518 5.95 1.28 20161018 163519 5.96 1.28 20161018 163520 5.98 1.28 20161018 163521 5.99 1.28 20161018 163522 6.00 1.28 20161018 163523 5.98 1.28 20161018 163524 5.96 1.28 20161018 163525 5.95 1.28 20161018 163526 5.93 1.28 20161018 163527 5.92 1.28 20161018 163528 5.90 1.28 20161018 163529 5.88 1.28 20161018 163530 5.86 1.28 20161018 163531 5.83 1.28 20161018 163532 5.79 1.28 20161018 163533 5.76 1.27 20161018 163534 5.72 1.27 20161018 163535 5.69 1.27 20161018 163536 5.65 1.27 20161018 163537 5.61 1.27 20161018 163539 5.58 1.27 20161018 163540 5.57 1.27 20161018 163541 5.56 1.27 20161018 163542 5.55 1.27 20161018 163543 5.54 1.27 20161018 163544 5.53 1.27 20161018 163545 5.52 1.27 20161018 163546 5.51 1.27 20161018 163547 5.50 1.26 20161018 163548 5.49 1.26 20161018 163549 5.47 1.26 20161018 163550 5.45 1.26 20161018 163551 5.43 1.26 20161018 163552 5.41 1.26 20161018 163553 5.39 1.26 20161018 163554 5.37 1.26 20161018 163555 5.35 1.26 20161018 163556 5.33 1.26 20161018 163557 5.30 1.26 20161018 163558 5.28 1.26 20161018 163559 5.25 1.26 20161018 163600 5.23 1.26 20161018 163601 5.21 1.26 20161018 163602 5.18 1.26 20161018 163603 5.16 1.25 20161018 163604 5.14 1.25 20161018 163605 5.12 1.25 20161018 163606 5.09 1.25 20161018 163608 5.07 1.25 20161018 163609 5.05 1.25 20161018 163610 5.02 1.25 20161018 163611 5.00 1.25 20161018 163612 4.98 1.24 20161018 163613 4.95 1.24 20161018 163614 4.92 1.24 20161018 163615 4.90 1.24 20161018 163616 4.87 1.24 20161018 163617 4.85 1.24 20161018 163618 4.82 1.24 20161018 163619 4.80 1.24 20161018 163620 4.77 1.23 20161018 163621 4.75 1.23 20161018 163622 4.75 1.23 20161018 163623 4.74 1.23 20161018 163624 4.74 1.23 20161018 163625 4.73 1.23 20161018 163626 4.73 1.23 20161018 163627 4.72 1.23 20161018 163628 4.72 1.22 20161018 163629 4.72 1.22 20161018 163630 4.73 1.22 20161018 163631 4.74 1.23 20161018 163632 4.76 1.23 20161018 163633 4.77 1.23 20161018 163634 4.79 1.23 20161018 163635 4.81 1.23 20161018 163637 4.82 1.23 20161018 163638 4.84 1.23 20161018 163639 4.87 1.23 20161018 163640 4.89 1.23 20161018 163641 4.92 1.23 20161018 163642 4.94 1.23 20161018 163643 4.97 1.23 20161018 163644 5.00 1.23 20161018 163645 5.02 1.23 20161018 163646 5.05 1.23 20161018 163647 5.08 1.23 20161018 163648 5.11 1.24 20161018 163649 5.14 1.24 20161018 163650 5.16 1.24 20161018 163651 5.19 1.24 20161018 163652 5.21 1.24 20161018 163653 5.24 1.24 20161018 163654 5.26 1.24 20161018 163655 5.31 1.24 20161018 163656 5.37 1.25 20161018 163657 5.43 1.25 20161018 163658 5.48 1.25 20161018 163659 5.54 1.25 20161018 163700 5.59 1.25 20161018 163701 5.65 1.25 20161018 163702 5.70 1.25 20161018 163703 5.78 1.26 20161018 163704 5.85 1.26 20161018 163705 5.93 1.26 20161018 163707 6.01 1.26 20161018 163708 6.09 1.26 20161018 163709 6.16 1.26 20161018 163710 6.25 1.27 20161018 163711 6.35 1.27 20161018 163712 6.39 1.27 20161018 163713 6.39 1.28 20161018 163714 6.39 1.28 20161018 163715 6.38 1.29 20161018 163716 6.39 1.29 20161018 163717 6.40 1.29 20161018 163718 6.40 1.30 20161018 163719 6.41 1.30 20161018 163720 6.39 1.30 20161018 163721 6.36 1.30 20161018 163722 6.33 1.30 20161018 163723 6.29 1.30 20161018 163724 6.26 1.30 20161018 163725 6.23 1.30 20161018 163726 6.20 1.30 20161018 163727 6.18 1.30 20161018 163728 6.14 1.30 20161018 163729 6.02 1.30 20161018 163730 5.90 1.29 20161018 163731 5.79 1.29 20161018 163732 5.66 1.28 20161018 163733 5.52 1.27 20161018 163734 5.39 1.27 20161018 163736 5.26 1.26 20161018 163737 5.13 1.25 20161018 163738 4.99 1.25 20161018 163739 4.85 1.25 20161018 163740 4.72 1.24 20161018 163741 4.57 1.23 20161018 163742 4.46 1.23 20161018 163743 4.35 1.23 20161018 163744 4.26 1.22 20161018 163745 4.15 1.22 20161018 163746 4.20 1.23 20161018 163747 4.28 1.24 20161018 163748 4.37 1.25 20161018 163749 4.44 1.26 20161018 163750 4.51 1.27 20161018 163751 4.57 1.28 20161018 163752 4.64 1.29 20161018 163753 4.70 1.29 20161018 163754 4.73 1.30 20161018 163755 4.75 1.30 20161018 163756 4.76 1.30 20161018 163757 4.77 1.30 20161018 163758 4.79 1.30 20161018 163759 4.80 1.31 20161018 163800 4.81 1.31 20161018 163801 4.82 1.31 20161018 163802 4.79 1.32 20161018 163803 4.74 1.32 20161018 163804 4.69 1.33 20161018 163806 4.65 1.33 20161018 163807 4.60 1.34 20161018 163808 4.55 1.35 20161018 163809 4.51 1.35 20161018 163810 4.46 1.36 20161018 163811 4.41 1.37 20161018 163812 4.37 1.37 20161018 163813 4.33 1.37 20161018 163814 4.29 1.38 20161018 163815 4.25 1.38 20161018 163816 4.21 1.39 20161018 163817 4.17 1.40 20161018 163818 4.13 1.40 20161018 163819 4.09 1.41 20161018 163820 4.03 1.41 20161018 163821 3.97 1.41 20161018 163822 3.91 1.42 20161018 163823 3.85 1.42 20161018 163824 3.79 1.43 20161018 163825 3.74 1.43 20161018 163826 3.68 1.44 20161018 163827 3.65 1.44 20161018 163828 3.69 1.45 20161018 163829 3.72 1.45 20161018 163830 3.77 1.46 20161018 163831 3.81 1.46 20161018 163832 3.86 1.47 20161018 163833 3.92 1.47 20161018 163834 3.97 1.47 20161018 163836 4.02 1.48 20161018 163837 3.99 1.48 20161018 163838 3.95 1.49 20161018 163839 3.92 1.49 20161018 163840 3.88 1.50 20161018 163841 3.84 1.50 20161018 163842 3.82 1.51 20161018 163843 3.79 1.51 20161018 163844 3.75 1.52 20161018 163845 3.77 1.52 20161018 163846 3.78 1.52 20161018 163847 3.79 1.53 20161018 163848 3.80 1.53 20161018 163849 3.81 1.54 20161018 163850 3.81 1.54 20161018 163851 3.82 1.55 20161018 163852 3.82 1.55 20161018 163853 3.82 1.56 20161018 163854 3.82 1.56 20161018 163855 3.82 1.57 20161018 163856 3.82 1.57 20161018 163857 3.83 1.58 20161018 163858 3.85 1.58 20161018 163859 3.87 1.59 20161018 163900 3.90 1.59 20161018 163901 3.98 1.60 20161018 163902 4.12 1.61 20161018 163903 4.25 1.61 20161018 163904 4.37 1.62 20161018 163906 4.50 1.63 20161018 163907 4.62 1.64 20161018 163908 4.74 1.64 20161018 163909 4.86 1.65 20161018 163910 5.00 1.66 20161018 163911 5.12 1.67 20161018 163912 5.24 1.68 20161018 163913 5.37 1.69 20161018 163914 5.50 1.70 20161018 163915 5.64 1.71 20161018 163916 5.79 1.72 20161018 163917 5.93 1.74 20161018 163918 6.14 1.75 20161018 163919 6.38 1.76 20161018 163920 6.62 1.78 20161018 163921 6.88 1.79 20161018 163922 7.14 1.81 20161018 163923 7.40 1.82 20161018 163925 8.01 1.86 20161018 163926 8.28 1.88 20161018 163927 8.40 1.89 20161018 163928 8.51 1.90 20161018 163929 8.64 1.91 20161018 163930 8.75 1.92 20161018 163933 9.10 1.95 20161018 163934 9.17 1.96 20161018 163936 9.13 1.96 20161018 163938 9.03 1.95 20161018 163939 9.01 1.95 20161018 163940 8.99 1.96 20161018 163941 8.95 1.96 20161018 163942 8.95 1.96 20161018 163943 8.92 1.96 20161018 163946 8.63 1.94 20161018 163947 8.55 1.94 20161018 163948 8.46 1.94 20161018 163949 8.39 1.93 20161018 163950 8.33 1.93 20161018 163951 8.27 1.93 20161018 163952 8.20 1.92 20161018 163953 8.13 1.92 20161018 163954 8.06 1.92 20161018 163955 7.99 1.92 20161018 163956 7.91 1.92 20161018 163957 7.84 1.92 20161018 163958 7.77 1.92 20161018 163959 7.71 1.92 20161018 164000 7.69 1.93 20161018 164001 7.73 1.93 20161018 164002 7.76 1.93 20161018 164003 7.79 1.94 20161018 164004 7.82 1.94 20161018 164006 7.85 1.94 20161018 164007 7.88 1.95 20161018 164008 7.91 1.95 20161018 164009 7.94 1.95 20161018 164010 7.95 1.95 20161018 164011 7.96 1.96 20161018 164012 7.98 1.96 20161018 164013 7.99 1.96 20161018 164014 8.00 1.96 20161018 164015 8.01 1.97 20161018 164016 8.03 1.97 20161018 164017 8.05 1.97 20161018 164018 8.09 1.97 20161018 164019 8.13 1.98 20161018 164020 8.17 1.98 20161018 164021 8.21 1.98 20161018 164022 8.25 1.98 20161018 164023 8.29 1.99 20161018 164024 8.33 1.99 20161018 164025 8.36 1.99 20161018 164026 8.34 1.99 20161018 164027 8.32 1.99 20161018 164028 8.29 1.99 20161018 164029 8.28 1.99 20161018 164030 8.26 1.99 20161018 164031 8.24 1.99 20161018 164032 8.22 1.99 20161018 164033 8.21 1.98 20161018 164034 8.16 1.98 20161018 164036 8.12 1.98 20161018 164037 8.09 1.98 20161018 164038 8.05 1.98 20161018 164039 8.02 1.98 20161018 164040 8.00 1.98 20161018 164041 7.97 1.98 20161018 164042 7.95 1.98 20161018 164043 7.95 1.98 20161018 164044 7.95 1.98 20161018 164045 7.95 1.98 20161018 164046 7.96 1.98 20161018 164047 7.96 1.98 20161018 164048 7.96 1.98 20161018 164049 7.97 1.97 20161018 164050 7.97 1.97 20161018 164051 8.00 1.97 20161018 164052 8.04 1.97 20161018 164053 8.09 1.97 20161018 164054 8.13 1.97 20161018 164055 8.17 1.97 20161018 164056 8.21 1.97 20161018 164057 8.25 1.96 20161018 164058 8.30 1.96 20161018 164059 8.31 1.96 20161018 164102 8.24 1.95 20161018 164103 8.21 1.94 20161018 164104 8.19 1.94 20161018 164106 8.17 1.93 20161018 164107 8.14 1.93 20161018 164108 8.11 1.92 20161018 164109 8.07 1.91 20161018 164110 8.03 1.91 20161018 164111 7.99 1.90 20161018 164112 7.95 1.89 20161018 164113 7.90 1.88 20161018 164114 7.86 1.87 20161018 164115 7.81 1.87 20161018 164116 7.76 1.86 20161018 164117 7.77 1.85 20161018 164118 7.78 1.85 20161018 164119 7.79 1.84 20161018 164120 7.80 1.83 20161018 164121 7.82 1.83 20161018 164122 7.83 1.82 20161018 164123 7.85 1.82 20161018 164124 7.87 1.81 20161018 164125 7.81 1.81 20161018 164126 7.77 1.80 20161018 164127 7.71 1.79 20161018 164128 7.66 1.79 20161018 164129 7.62 1.78 20161018 164130 7.56 1.78 20161018 164131 7.52 1.77 20161018 164132 7.47 1.77 20161018 164133 7.42 1.76 20161018 164134 7.37 1.76 20161018 164136 7.32 1.75 20161018 164137 7.26 1.74 20161018 164138 7.21 1.74 20161018 164139 7.15 1.73 20161018 164140 7.09 1.72 20161018 164141 7.04 1.71 20161018 164142 6.99 1.71 20161018 164143 6.96 1.70 20161018 164144 6.91 1.70 20161018 164145 6.88 1.69 20161018 164146 6.83 1.69 20161018 164147 6.79 1.68 20161018 164148 6.75 1.68 20161018 164149 6.70 1.68 20161018 164150 6.67 1.67 20161018 164151 6.65 1.67 20161018 164152 6.63 1.67 20161018 164153 6.61 1.67 20161018 164154 6.60 1.67 20161018 164155 6.58 1.67 20161018 164156 6.57 1.66 20161018 164157 6.55 1.66 20161018 164158 6.56 1.66 20161018 164159 6.58 1.66 20161018 164200 6.60 1.66 20161018 164201 6.63 1.66 20161018 164202 6.67 1.66 20161018 164203 6.70 1.66 20161018 164204 6.73 1.66 20161018 164206 6.76 1.65 20161018 164207 6.78 1.65 20161018 164208 6.78 1.65 20161018 164209 6.78 1.65 20161018 164210 6.78 1.64 20161018 164211 6.78 1.64 20161018 164212 6.77 1.64 20161018 164213 6.77 1.64 20161018 164214 6.77 1.63 20161018 164215 6.77 1.63 20161018 164216 6.87 1.63 20161018 164217 6.97 1.64 20161018 164218 7.08 1.64 20161018 164219 7.20 1.64 20161018 164220 7.30 1.65 20161018 164221 7.41 1.65 20161018 164222 7.52 1.65 20161018 164223 7.63 1.65 20161018 164224 7.63 1.65 20161018 164225 7.61 1.65 20161018 164226 7.58 1.65 20161018 164227 7.56 1.64 20161018 164228 7.53 1.64 20161018 164229 7.51 1.64 20161018 164230 7.48 1.63 20161018 164231 7.46 1.63 20161018 164232 7.38 1.63 20161018 164233 7.26 1.62 20161018 164234 7.16 1.61 20161018 164236 7.04 1.60 20161018 164237 6.94 1.60 20161018 164238 6.85 1.59 20161018 164239 6.76 1.58 20161018 164240 6.67 1.57 20161018 164241 6.67 1.57 20161018 164242 6.74 1.57 20161018 164243 6.81 1.57 20161018 164244 6.90 1.58 20161018 164245 6.97 1.58 20161018 164246 7.04 1.58 20161018 164247 7.11 1.58 20161018 164248 7.18 1.58 20161018 164249 7.24 1.58 20161018 164250 7.28 1.59 20161018 164251 7.32 1.59 20161018 164252 7.37 1.60 20161018 164253 7.41 1.60 20161018 164254 7.45 1.60 20161018 164255 7.49 1.61 20161018 164256 7.53 1.61 20161018 164257 7.56 1.61 20161018 164258 7.54 1.62 20161018 164259 7.51 1.62 20161018 164300 7.49 1.62 20161018 164301 7.47 1.62 20161018 164302 7.45 1.63 20161018 164303 7.43 1.63 20161018 164305 7.41 1.63 20161018 164306 7.40 1.63 20161018 164307 7.39 1.63 20161018 164308 7.38 1.64 20161018 164309 7.37 1.64 20161018 164310 7.35 1.64 20161018 164311 7.35 1.64 20161018 164312 7.33 1.64 20161018 164313 7.33 1.64 20161018 164314 7.32 1.64 20161018 164315 7.31 1.64 20161018 164316 7.32 1.64 20161018 164317 7.31 1.64 20161018 164318 7.31 1.64 20161018 164319 7.31 1.63 20161018 164320 7.31 1.63 20161018 164321 7.31 1.63 20161018 164322 7.31 1.63 20161018 164323 7.28 1.63 20161018 164324 7.25 1.62 20161018 164325 7.22 1.62 20161018 164326 7.18 1.61 20161018 164327 7.14 1.61 20161018 164328 7.11 1.60 20161018 164329 7.08 1.60 20161018 164330 7.05 1.59 20161018 164331 7.01 1.59 20161018 164332 6.95 1.58 20161018 164334 6.89 1.58 20161018 164335 6.81 1.57 20161018 164336 6.75 1.56 20161018 164337 6.69 1.56 20161018 164338 6.62 1.55 20161018 164339 6.56 1.55 20161018 164340 6.49 1.54 20161018 164341 6.40 1.53 20161018 164342 6.31 1.53 20161018 164343 6.22 1.52 20161018 164344 6.13 1.51 20161018 164345 6.05 1.51 20161018 164346 5.97 1.50 20161018 164347 5.90 1.49 20161018 164348 5.82 1.49 20161018 164349 5.74 1.48 20161018 164350 5.66 1.48 20161018 164351 5.57 1.47 20161018 164352 5.50 1.47 20161018 164353 5.42 1.46 20161018 164354 5.36 1.46 20161018 164355 5.29 1.45 20161018 164356 5.23 1.45 20161018 164357 5.18 1.45 20161018 164358 5.15 1.44 20161018 164359 5.11 1.44 20161018 164400 5.08 1.44 20161018 164401 5.05 1.43 20161018 164402 5.02 1.43 20161018 164404 5.00 1.43 20161018 164405 4.97 1.42 20161018 164406 4.95 1.42 20161018 164407 4.93 1.42 20161018 164408 4.90 1.42 20161018 164409 4.88 1.41 20161018 164410 4.86 1.41 20161018 164411 4.85 1.41 20161018 164412 4.84 1.40 20161018 164413 4.85 1.40 20161018 164414 4.81 1.40 20161018 164415 4.75 1.40 20161018 164416 4.71 1.40 20161018 164417 4.65 1.39 20161018 164418 4.60 1.39 20161018 164419 4.56 1.39 20161018 164420 4.52 1.39 20161018 164421 4.49 1.39 20161018 164422 4.43 1.39 20161018 164423 4.35 1.38 20161018 164424 4.27 1.38 20161018 164425 4.19 1.38 20161018 164426 4.10 1.38 20161018 164427 4.03 1.38 20161018 164428 3.95 1.38 20161018 164429 3.88 1.37 20161018 164430 3.79 1.37 20161018 164432 3.66 1.37 20161018 164433 3.54 1.37 20161018 164434 3.42 1.36 20161018 164435 3.32 1.36 20161018 164436 3.20 1.36 20161018 164437 3.11 1.35 20161018 164438 3.03 1.35 20161018 164439 2.96 1.35 20161018 164440 2.86 1.34 20161018 164441 2.79 1.34 20161018 164442 2.72 1.34 20161018 164443 2.67 1.34 20161018 164444 2.62 1.34 20161018 164445 2.60 1.34 20161018 164446 2.59 1.33 20161018 164447 2.59 1.33 20161018 164448 2.62 1.33 20161018 164449 2.66 1.33 20161018 164450 2.69 1.33 20161018 164451 2.71 1.32 20161018 164452 2.74 1.32 20161018 164453 2.77 1.32 20161018 164454 2.81 1.32 20161018 164455 2.84 1.32 20161018 164456 2.84 1.32 20161018 164457 2.86 1.31 20161018 164458 2.88 1.31 20161018 164459 2.90 1.31 20161018 164501 2.93 1.31 20161018 164502 2.96 1.30 20161018 164503 2.99 1.30 20161018 164504 3.03 1.30 20161018 164505 3.07 1.30 20161018 164506 3.12 1.30 20161018 164507 3.18 1.30 20161018 164508 3.23 1.30 20161018 164509 3.29 1.30 20161018 164510 3.36 1.30 20161018 164511 3.44 1.30 20161018 164512 3.51 1.30 20161018 164513 3.57 1.30 20161018 164514 3.61 1.30 20161018 164515 3.65 1.31 20161018 164516 3.70 1.31 20161018 164517 3.73 1.31 20161018 164518 3.77 1.32 20161018 164519 3.82 1.32 20161018 164520 3.86 1.33 20161018 164521 3.95 1.33 20161018 164522 4.09 1.33 20161018 164523 4.23 1.33 20161018 164524 4.37 1.34 20161018 164525 4.50 1.34 20161018 164526 4.63 1.34 20161018 164527 4.76 1.34 20161018 164529 4.89 1.35 20161018 164530 4.94 1.35 20161018 164531 4.58 1.36 20161018 164532 4.35 1.36 20161018 164533 4.26 1.37 20161018 164534 4.33 1.37 20161018 164535 4.56 1.38 20161018 164536 4.91 1.38 20161018 164539 6.11 1.40 20161018 164540 6.22 1.41 20161018 164541 6.35 1.42 20161018 164542 6.52 1.43 20161018 164543 6.69 1.44 20161018 164544 6.90 1.45 20161018 164545 7.12 1.46 20161018 164546 7.34 1.47 20161018 164547 7.46 1.48 20161018 164548 7.53 1.49 20161018 164549 7.59 1.49 20161018 164550 7.63 1.50 20161018 164551 7.68 1.51 20161018 164552 7.72 1.52 20161018 164553 7.76 1.52 20161018 164554 7.80 1.53 20161018 164555 7.80 1.53 20161018 164557 7.76 1.54 20161018 164558 7.71 1.54 20161018 164559 7.68 1.54 20161018 164600 7.64 1.54 20161018 164601 7.61 1.54 20161018 164602 7.58 1.55 20161018 164603 7.55 1.55 20161018 164604 7.53 1.55 20161018 164605 7.54 1.55 20161018 164606 7.54 1.55 20161018 164607 7.56 1.55 20161018 164608 7.57 1.55 20161018 164609 7.59 1.55 20161018 164610 7.61 1.55 20161018 164611 7.63 1.55 20161018 164612 7.65 1.56 20161018 164613 7.61 1.56 20161018 164614 7.57 1.56 20161018 164615 7.54 1.57 20161018 164616 7.52 1.57 20161018 164617 7.49 1.57 20161018 164618 7.47 1.58 20161018 164619 7.46 1.58 20161018 164620 7.45 1.59 20161018 164621 7.44 1.60 20161018 164622 7.44 1.61 20161018 164623 7.44 1.62 20161018 164625 7.44 1.63 20161018 164626 7.45 1.64 20161018 164627 7.45 1.65 20161018 164628 7.46 1.66 20161018 164629 7.47 1.67 20161018 164630 7.48 1.69 20161018 164631 7.50 1.71 20161018 164632 7.52 1.73 20161018 164633 7.54 1.75 20161018 164634 7.57 1.76 20161018 164635 7.59 1.78 20161018 164636 7.62 1.80 20161018 164637 7.65 1.82 20161018 164638 7.70 1.85 20161018 164639 7.75 1.88 20161018 164640 7.80 1.91 20161018 164641 7.86 1.94 20161018 164642 7.91 1.97 20161018 164643 7.97 2.00 20161018 164644 8.02 2.03 20161018 164645 8.07 2.06 20161018 164646 8.15 2.09 20161018 164647 8.22 2.13 20161018 164648 8.29 2.17 20161018 164649 8.37 2.21 20161018 164650 8.44 2.25 20161018 164651 8.51 2.30 20161018 164653 8.59 2.34 20161018 164654 8.66 2.38 20161018 164655 8.73 2.42 20161018 164656 8.78 2.47 20161018 164657 8.83 2.52 20161018 164658 8.87 2.56 20161018 164659 8.91 2.61 20161018 164700 8.96 2.65 20161018 164701 9.00 2.70 20161018 164702 9.04 2.74 20161018 164703 9.08 2.79 20161018 164704 9.12 2.83 20161018 164705 9.16 2.88 20161018 164706 9.20 2.92 20161018 164707 9.24 2.97 20161018 164708 9.29 3.01 20161018 164709 9.33 3.06 20161018 164710 9.37 3.10 20161018 164711 9.41 3.14 20161018 164712 9.48 3.19 20161018 164713 9.54 3.23 20161018 164714 9.61 3.27 20161018 164715 9.67 3.31 20161018 164716 9.74 3.35 20161018 164717 9.82 3.40 20161018 164718 9.89 3.44 20161018 164720 9.96 3.48 20161018 164721 10.02 3.52 20161018 164722 10.07 3.56 20161018 164723 10.13 3.60 20161018 164724 10.19 3.63 20161018 164725 10.25 3.67 20161018 164726 10.30 3.70 20161018 164727 10.36 3.74 20161018 164728 10.44 3.78 20161018 164729 10.50 3.81 20161018 164730 10.57 3.84 20161018 164731 10.63 3.86 20161018 164733 10.76 3.92 20161018 164734 10.82 3.95 20161018 164735 10.88 3.97 20161018 164736 10.94 4.00 20161018 164737 10.99 4.02 20161018 164738 11.06 4.04 20161018 164739 11.14 4.07 20161018 164740 11.21 4.09 20161018 164741 11.27 4.11 20161018 164742 11.34 4.13 20161018 164743 11.40 4.16 20161018 164744 11.47 4.18 20161018 164745 11.53 4.20 20161018 164747 11.58 4.21 20161018 164748 11.62 4.23 20161018 164749 11.67 4.25 20161018 164750 11.73 4.27 20161018 164751 11.78 4.29 20161018 164752 11.83 4.30 20161018 164753 11.88 4.32 20161018 164754 11.93 4.34 20161018 164755 11.98 4.35 20161018 164756 12.04 4.37 20161018 164757 12.10 4.39 20161018 164758 12.16 4.40 20161018 164759 12.22 4.42 20161018 164800 12.28 4.43 20161018 164801 12.35 4.45 20161018 164802 12.41 4.47 20161018 164803 12.47 4.49 20161018 164804 12.53 4.50 20161018 164805 12.59 4.51 20161018 164806 12.64 4.53 20161018 164807 12.70 4.54 20161018 164808 12.76 4.56 20161018 164809 12.82 4.57 20161018 164810 12.88 4.58 20161018 164811 12.93 4.60 20161018 164812 13.00 4.61 20161018 164814 13.05 4.62 20161018 164815 13.10 4.63 20161018 164816 13.15 4.64 20161018 164817 13.21 4.65 20161018 164818 13.26 4.67 20161018 164819 13.31 4.68 20161018 164820 13.36 4.69 20161018 164821 13.36 4.69 20161018 164822 13.38 4.69 20161018 164823 13.39 4.70 20161018 164824 13.41 4.70 20161018 164825 13.43 4.71 20161018 164826 13.45 4.71 20161018 164827 13.47 4.72 20161018 164828 13.50 4.72 20161018 164829 13.52 4.72 20161018 164830 13.56 4.72 20161018 164831 13.59 4.73 20161018 164832 13.62 4.73 20161018 164833 13.67 4.73 20161018 164834 13.71 4.73 20161018 164835 13.74 4.73 20161018 164836 13.79 4.73 20161018 164837 13.82 4.73 20161018 164838 13.85 4.73 20161018 164840 13.88 4.72 20161018 164841 13.92 4.72 20161018 164842 13.94 4.72 20161018 164843 13.98 4.72 20161018 164844 14.01 4.72 20161018 164845 14.04 4.71 20161018 164846 14.07 4.71 20161018 164847 14.09 4.71 20161018 164848 14.11 4.71 20161018 164849 14.14 4.71 20161018 164850 14.17 4.71 20161018 164851 14.21 4.70 20161018 164852 14.24 4.70 20161018 164853 14.29 4.70 20161018 164854 14.33 4.70 20161018 164855 14.37 4.70 20161018 164856 14.40 4.70 20161018 164857 14.43 4.70 20161018 164858 14.47 4.71 20161018 164859 14.50 4.71 20161018 164900 14.53 4.70 20161018 164901 14.57 4.70 20161018 164902 14.60 4.70 20161018 164903 14.61 4.71 20161018 164904 14.62 4.71 20161018 164906 14.64 4.71 20161018 164907 14.66 4.71 20161018 164908 14.67 4.71 20161018 164909 14.69 4.71 20161018 164910 14.72 4.71 20161018 164911 14.74 4.72 20161018 164912 14.75 4.72 20161018 164913 14.77 4.72 20161018 164914 14.78 4.72 20161018 164915 14.80 4.73 20161018 164916 14.80 4.73 20161018 164917 14.81 4.73 20161018 164918 14.81 4.74 20161018 164919 14.82 4.74 20161018 164920 14.84 4.74 20161018 164921 14.88 4.75 20161018 164922 14.91 4.75 20161018 164923 14.94 4.75 20161018 164924 14.98 4.76 20161018 164925 15.01 4.76 20161018 164926 15.03 4.76 20161018 164927 15.05 4.76 20161018 164928 15.07 4.77 20161018 164929 15.09 4.77 20161018 164930 15.10 4.77 20161018 164932 15.12 4.77 20161018 164933 15.13 4.77 20161018 164934 15.15 4.77 20161018 164935 15.17 4.77 20161018 164936 15.19 4.77 20161018 164937 15.21 4.77 20161018 164938 15.21 4.77 20161018 164939 15.21 4.77 20161018 164940 15.21 4.76 20161018 164941 15.22 4.76 20161018 164942 15.22 4.76 20161018 164943 15.22 4.75 20161018 164944 15.22 4.75 20161018 164945 15.22 4.75 20161018 164946 15.26 4.74 20161018 164947 15.30 4.73 20161018 164948 15.33 4.72 20161018 164949 15.37 4.71 20161018 164950 15.39 4.69 20161018 164951 15.42 4.69 20161018 164952 15.45 4.68 20161018 164953 15.46 4.66 20161018 164954 15.47 4.65 20161018 164955 15.48 4.64 20161018 164957 15.50 4.63 20161018 164958 15.52 4.62 20161018 164959 15.56 4.61 20161018 165000 15.60 4.60 20161018 165001 15.66 4.59 20161018 165002 15.71 4.58 20161018 165003 15.66 4.56 20161018 165004 15.49 4.53 20161018 165005 15.33 4.50 20161018 165006 15.18 4.48 20161018 165007 15.03 4.45 20161018 165008 14.89 4.42 20161018 165009 14.77 4.40 20161018 165010 14.67 4.37 20161018 165011 14.57 4.35 20161018 165012 14.40 4.31 20161018 165013 14.20 4.26 20161018 165014 14.02 4.22 20161018 165015 13.81 4.18 20161018 165016 13.58 4.13 20161018 165017 13.37 4.09 20161018 165018 13.16 4.05 20161018 165019 12.95 4.01 20161018 165020 12.94 3.98 20161018 165021 12.92 3.94 20161018 165023 12.89 3.91 20161018 165024 12.85 3.87 20161018 165025 12.81 3.84 20161018 165026 12.76 3.80 20161018 165027 12.71 3.76 20161018 165028 12.65 3.73 20161018 165029 12.67 3.70 20161018 165030 12.71 3.68 20161018 165031 12.75 3.66 20161018 165032 12.80 3.64 20161018 165033 12.84 3.62 20161018 165034 12.88 3.59 20161018 165035 12.92 3.56 20161018 165036 12.95 3.54 20161018 165037 12.98 3.52 20161018 165038 12.98 3.50 20161018 165039 12.99 3.48 20161018 165040 13.00 3.45 20161018 165041 13.01 3.43 20161018 165042 13.03 3.41 20161018 165043 13.04 3.39 20161018 165044 13.06 3.37 20161018 165045 13.08 3.35 20161018 165046 13.07 3.33 20161018 165048 13.04 3.30 20161018 165049 13.03 3.28 20161018 165050 13.01 3.26 20161018 165051 12.98 3.23 20161018 165052 12.96 3.21 20161018 165053 12.93 3.19 20161018 165054 12.90 3.16 20161018 165055 12.87 3.13 20161018 165056 12.83 3.11 20161018 165057 12.78 3.07 20161018 165058 12.75 3.05 20161018 165059 12.71 3.02 20161018 165100 12.67 2.99 20161018 165101 12.63 2.95 20161018 165102 12.60 2.93 20161018 165103 12.56 2.89 20161018 165104 12.51 2.85 20161018 165105 12.47 2.81 20161018 165106 12.42 2.77 20161018 165107 12.38 2.73 20161018 165108 12.31 2.68 20161018 165109 12.23 2.63 20161018 165110 12.14 2.58 20161018 165111 12.06 2.53 20161018 165113 11.94 2.46 20161018 165114 11.80 2.40 20161018 165115 11.64 2.33 20161018 165116 11.46 2.26 20161018 165117 11.27 2.19 20161018 165118 11.10 2.13 20161018 165119 10.87 2.05 20161018 165122 10.71 2.07 20161018 165123 10.83 2.13 20161018 165124 10.95 2.19 20161018 165125 11.13 2.25 20161018 165126 11.30 2.31 20161018 165127 11.48 2.38 20161018 165128 11.66 2.44 20161018 165129 11.65 2.46 20161018 165130 11.61 2.47 20161018 165131 11.58 2.48 20161018 165132 11.55 2.49 20161018 165133 11.54 2.50 20161018 165134 11.52 2.51 20161018 165135 11.52 2.52 20161018 165137 11.52 2.53 20161018 165138 11.52 2.54 20161018 165139 11.52 2.55 20161018 165140 11.52 2.56 20161018 165141 11.52 2.57 20161018 165142 11.52 2.58 20161018 165143 11.52 2.58 20161018 165144 11.52 2.59 20161018 165145 11.52 2.60 20161018 165146 11.52 2.60 20161018 165147 11.50 2.61 20161018 165148 11.48 2.61 20161018 165149 11.46 2.62 20161018 165150 11.44 2.62 20161018 165151 11.43 2.63 20161018 165152 11.42 2.63 20161018 165153 11.41 2.64 20161018 165154 11.40 2.64 20161018 165155 11.37 2.65 20161018 165156 11.33 2.66 20161018 165157 11.30 2.67 20161018 165158 11.25 2.68 20161018 165159 11.21 2.68 20161018 165201 11.17 2.69 20161018 165202 11.13 2.70 20161018 165203 11.09 2.71 20161018 165204 11.07 2.72 20161018 165205 11.05 2.73 20161018 165206 11.03 2.73 20161018 165207 11.01 2.74 20161018 165208 10.99 2.75 20161018 165209 10.98 2.75 20161018 165210 10.96 2.76 20161018 165211 10.94 2.77 20161018 165212 10.92 2.78 20161018 165213 10.89 2.79 20161018 165214 10.87 2.80 20161018 165215 10.83 2.80 20161018 165216 10.80 2.81 20161018 165217 10.77 2.82 20161018 165218 10.74 2.83 20161018 165219 10.70 2.83 20161018 165220 10.66 2.84 20161018 165221 10.65 2.85 20161018 165222 10.63 2.85 20161018 165223 10.61 2.86 20161018 165224 10.59 2.87 20161018 165226 10.57 2.87 20161018 165227 10.55 2.88 20161018 165228 10.53 2.89 20161018 165229 10.49 2.89 20161018 165230 10.47 2.89 20161018 165231 10.44 2.89 20161018 165232 10.41 2.89 20161018 165233 10.39 2.89 20161018 165234 10.36 2.88 20161018 165235 10.34 2.88 20161018 165236 10.32 2.88 20161018 165237 10.30 2.88 20161018 165238 10.28 2.87 20161018 165239 10.26 2.86 20161018 165240 10.24 2.86 20161018 165241 10.21 2.85 20161018 165242 10.20 2.84 20161018 165243 10.17 2.83 20161018 165244 10.15 2.82 20161018 165245 10.12 2.81 20161018 165246 10.10 2.80 20161018 165247 10.06 2.79 20161018 165249 10.03 2.78 20161018 165250 9.99 2.77 20161018 165251 9.95 2.76 20161018 165252 9.91 2.74 20161018 165253 9.86 2.73 20161018 165254 9.82 2.72 20161018 165255 9.77 2.71 20161018 165256 9.72 2.70 20161018 165257 9.65 2.68 20161018 165258 9.58 2.66 20161018 165259 9.52 2.65 20161018 165300 9.45 2.64 20161018 165301 9.38 2.62 20161018 165302 9.33 2.61 20161018 165303 9.26 2.59 20161018 165304 9.20 2.57 20161018 165305 9.15 2.56 20161018 165306 9.11 2.54 20161018 165307 9.06 2.52 20161018 165308 9.00 2.50 20161018 165309 8.96 2.48 20161018 165310 8.91 2.46 20161018 165311 8.86 2.44 20161018 165313 8.80 2.43 20161018 165314 8.75 2.40 20161018 165315 8.70 2.38 20161018 165316 8.65 2.35 20161018 165317 8.60 2.33 20161018 165318 8.56 2.31 20161018 165319 8.51 2.29 20161018 165320 8.47 2.26 20161018 165321 8.43 2.24 20161018 165322 8.39 2.22 20161018 165323 8.33 2.20 20161018 165324 8.28 2.17 20161018 165325 8.24 2.15 20161018 165326 8.19 2.12 20161018 165327 8.16 2.10 20161018 165328 8.12 2.07 20161018 165329 8.07 2.05 20161018 165330 8.03 2.02 20161018 165331 7.98 2.01 20161018 165332 7.93 1.99 20161018 165333 7.88 1.97 20161018 165334 7.83 1.95 20161018 165335 7.78 1.94 20161018 165337 7.74 1.92 20161018 165338 7.70 1.90 20161018 165339 7.65 1.88 20161018 165340 7.59 1.87 20161018 165341 7.52 1.85 20161018 165342 7.45 1.84 20161018 165343 7.39 1.82 20161018 165344 7.32 1.81 20161018 165345 7.25 1.79 20161018 165346 7.18 1.78 20161018 165347 7.11 1.76 20161018 165348 7.04 1.75 20161018 165349 6.98 1.73 20161018 165350 6.91 1.72 20161018 165351 6.84 1.70 20161018 165352 6.78 1.69 20161018 165353 6.71 1.67 20161018 165354 6.64 1.66 20161018 165355 6.58 1.64 20161018 165356 6.52 1.63 20161018 165357 6.47 1.61 20161018 165358 6.43 1.59 20161018 165400 6.39 1.58 20161018 165401 6.34 1.56 20161018 165402 6.29 1.54 20161018 165403 6.24 1.52 20161018 165404 6.19 1.50 20161018 165405 6.14 1.48 20161018 165406 6.08 1.46 20161018 165407 6.03 1.44 20161018 165408 5.97 1.42 20161018 165409 5.91 1.40 20161018 165410 5.83 1.38 20161018 165411 5.75 1.36 20161018 165412 5.68 1.34 20161018 165413 5.58 1.32 20161018 165414 5.50 1.30 20161018 165415 5.45 1.28 20161018 165416 5.40 1.26 20161018 165417 5.33 1.23 20161018 165418 5.20 1.21 20161018 165419 5.06 1.19 20161018 165420 4.94 1.16 20161018 165421 4.78 1.13 20161018 165423 4.60 1.11 20161018 165424 4.52 1.08 20161018 165425 4.57 1.05 20161018 165426 4.63 1.02 20161018 165427 4.72 0.99 20161018 165428 4.80 0.96 20161018 165429 4.86 0.93 20161018 165430 4.85 0.89 20161018 165431 4.83 0.86 20161018 165432 4.75 0.82 20161018 165433 4.83 0.80 20161018 165434 4.98 0.78 20161018 165435 5.20 0.76 20161018 165436 5.47 0.75 20161018 165437 5.79 0.73 20161018 165438 6.17 0.72 20161018 165441 7.09 0.67 20161018 165442 7.08 0.65 20161018 165443 7.11 0.63 20161018 165444 7.17 0.62 20161018 165446 7.26 0.61 20161018 165447 7.38 0.60 20161018 165448 7.52 0.60 20161018 165649 9.14 1.17 20161018 165650 9.07 1.18 20161018 165651 9.01 1.18 20161018 165652 8.97 1.19 20161018 165653 8.94 1.20 20161018 165654 8.92 1.21 20161018 165655 8.90 1.22 20161018 165656 8.89 1.22 20161018 165657 8.88 1.23 20161018 165658 8.87 1.24 20161018 165659 8.88 1.25 20161018 165700 8.90 1.26 20161018 165701 8.91 1.28 20161018 165702 8.94 1.29 20161018 165703 8.97 1.30 20161018 165704 8.99 1.31 20161018 165706 9.02 1.32 20161018 165707 9.04 1.33 20161018 165708 9.08 1.34 20161018 165709 9.14 1.36 20161018 165710 9.21 1.37 20161018 165711 9.30 1.39 20161018 165712 9.38 1.40 20161018 165713 9.48 1.42 20161018 165714 9.57 1.43 20161018 165715 9.67 1.44 20161018 165716 9.74 1.46 20161018 165717 9.76 1.47 20161018 165718 9.66 1.47 20161018 165719 9.53 1.47 20161018 165720 9.42 1.47 20161018 165721 9.28 1.46 20161018 165722 9.10 1.45 20161018 165723 8.94 1.45 20161018 165724 8.73 1.44 20161018 165725 8.54 1.43 20161018 165726 8.35 1.42 20161018 165728 8.29 1.41 20161018 165729 8.24 1.40 20161018 165730 8.18 1.39 20161018 165731 8.12 1.38 20161018 165732 8.04 1.37 20161018 165733 7.98 1.36 20161018 165734 7.92 1.36 20161018 165735 7.86 1.35 20161018 165736 7.81 1.34 20161018 165737 7.67 1.33 20161018 165738 7.53 1.32 20161018 165739 7.38 1.31 20161018 165740 7.22 1.30 20161018 165741 7.08 1.29 20161018 165742 6.95 1.28 20161018 165743 6.81 1.26 20161018 165744 6.69 1.25 20161018 165745 6.58 1.24 20161018 165746 6.49 1.23 20161018 165747 6.44 1.21 20161018 165748 6.39 1.20 20161018 165750 6.35 1.19 20161018 165751 6.33 1.17 20161018 165752 6.32 1.16 20161018 165753 6.32 1.15 20161018 165754 6.33 1.13 20161018 165755 6.36 1.12 20161018 165756 6.39 1.11 20161018 165757 6.42 1.10 20161018 165758 6.46 1.09 20161018 165759 6.51 1.08 20161018 165800 6.58 1.07 20161018 165801 6.65 1.06 20161018 165802 6.74 1.06 20161018 165803 6.83 1.06 20161018 165804 6.91 1.05 20161018 165805 7.02 1.05 20161018 165806 7.13 1.05 20161018 165807 7.24 1.06 20161018 165808 7.34 1.06 20161018 165809 7.42 1.07 20161018 165810 7.50 1.07 20161018 165812 7.57 1.08 20161018 165813 7.63 1.08 20161018 165814 7.69 1.09 20161018 165815 7.73 1.10 20161018 165816 7.77 1.12 20161018 165817 7.81 1.12 20161018 165818 7.85 1.13 20161018 165819 7.89 1.13 20161018 165820 7.92 1.13 20161018 165821 7.93 1.14 20161018 165822 7.94 1.14 20161018 165823 7.94 1.14 20161018 165824 7.92 1.14 20161018 165825 7.88 1.14 20161018 165826 7.83 1.14 20161018 165827 7.78 1.13 20161018 165828 7.75 1.11 20161018 165829 7.71 1.09 20161018 165830 7.67 1.07 20161018 165831 7.59 1.05 20161018 165832 7.50 1.02 20161018 165834 7.39 0.99 20161018 165835 7.30 0.96 20161018 165837 7.11 0.90 20161018 170432 1.73 1.04 20161018 170433 1.70 1.04 20161018 170434 1.70 1.04 20161018 170435 1.72 1.05 20161018 170436 1.76 1.05 20161018 170437 1.81 1.05 20161018 170438 1.89 1.06 20161018 170439 2.00 1.07 20161018 170441 2.12 1.07 20161018 170442 2.21 1.08 20161018 170443 2.27 1.09 20161018 170444 2.34 1.10 20161018 170445 2.43 1.10 20161018 170446 2.53 1.11 20161018 170447 2.64 1.11 20161018 170448 2.75 1.12 20161018 170449 2.88 1.12 20161018 170450 3.00 1.12 20161018 170451 3.12 1.13 20161018 170452 3.23 1.13 20161018 170453 3.33 1.14 20161018 170454 3.41 1.15 20161018 170455 3.49 1.15 20161018 170456 3.57 1.16 20161018 170457 3.65 1.16 20161018 170458 3.73 1.17 20161018 170459 3.82 1.17 20161018 170500 3.91 1.18 20161018 170501 3.99 1.18 20161018 170503 4.06 1.19 20161018 170504 4.14 1.19 20161018 170505 4.20 1.19 20161018 170506 4.27 1.20 20161018 170507 4.35 1.20 20161018 170508 4.32 1.21 20161018 170509 4.31 1.22 20161018 170510 4.30 1.22 20161018 170511 4.25 1.23 20161018 170512 4.17 1.24 20161018 170513 4.10 1.24 20161018 170514 4.04 1.25 20161018 170515 3.87 1.25 20161018 170516 3.73 1.26 20161018 170517 3.62 1.26 20161018 170518 3.52 1.26 20161018 170519 3.45 1.27 20161018 170520 3.47 1.28 20161018 170521 3.57 1.28 20161018 170522 3.65 1.28 20161018 170523 3.75 1.29 20161018 170525 3.94 1.29 20161018 170526 4.23 1.30 20161018 170527 4.39 1.30 20161018 170528 4.61 1.31 20161018 170529 4.88 1.32 20161018 170530 5.17 1.33 20161018 170531 5.41 1.34 20161018 170532 5.63 1.36 20161018 170533 5.86 1.37 20161018 170534 6.06 1.38 20161018 170535 6.13 1.39 20161018 170536 6.17 1.39 20161018 170537 6.18 1.40 20161018 170538 6.18 1.40 20161018 170539 6.16 1.40 20161018 170540 6.13 1.40 20161018 170541 6.08 1.40 20161018 170542 6.02 1.40 20161018 170543 5.97 1.40 20161018 170544 5.86 1.39 20161018 170545 5.71 1.38 20161018 170547 5.58 1.38 20161018 170548 5.50 1.37 20161018 170549 5.41 1.37 20161018 170550 5.35 1.36 20161018 170551 5.29 1.36 20161018 170552 5.23 1.35 20161018 170553 5.20 1.35 20161018 170554 5.18 1.35 20161018 170555 5.18 1.35 20161018 170556 5.17 1.35 20161018 170557 5.16 1.34 20161018 170558 5.15 1.34 20161018 170559 5.13 1.33 20161018 170600 5.09 1.33 20161018 170601 5.05 1.32 20161018 170602 4.99 1.32 20161018 170603 4.93 1.31 20161018 170604 4.82 1.31 20161018 170605 4.68 1.30 20161018 170606 4.51 1.30 20161018 170607 4.32 1.30 20161018 170609 4.15 1.29 20161018 170610 3.97 1.29 20161018 170611 3.82 1.28 20161018 170612 3.64 1.28 20161018 170613 3.48 1.27 20161018 170614 3.34 1.27 20161018 170615 3.22 1.27 20161018 170616 3.09 1.27 20161018 170617 2.94 1.26 20161018 170618 2.78 1.26 20161018 170619 2.58 1.26 20161018 170620 2.39 1.25 20161018 170621 2.18 1.25 20161018 170622 1.93 1.24 20161018 170623 1.67 1.24 20161018 170624 1.49 1.23 20161018 170625 1.36 1.23 20161018 170626 1.30 1.22 20161018 170627 1.32 1.22 20161018 170628 1.40 1.22 20161018 170629 1.49 1.21 20161018 170631 1.60 1.21 20161018 170632 1.71 1.20 20161018 170633 1.96 1.20 20161018 170634 2.34 1.20 20161018 170635 2.82 1.20 20161018 170636 3.26 1.21 20161018 170637 3.75 1.21 20161018 170638 4.23 1.21 20161018 170639 4.57 1.21 20161018 170640 4.90 1.21 20161018 170641 5.12 1.21 20161018 170642 5.11 1.20 20161018 170644 4.93 1.19 20161018 170645 4.82 1.19 20161018 170646 4.68 1.18 20161018 170647 4.56 1.17 20161018 170648 4.46 1.16 20161018 170649 4.36 1.15 20161018 170650 4.28 1.14 20161018 170651 4.24 1.14 20161018 170652 4.28 1.13 20161018 170653 4.33 1.13 20161018 170654 4.39 1.12 20161018 170655 4.46 1.12 20161018 170656 4.52 1.11 20161018 170657 4.61 1.11 20161018 170658 4.71 1.10 20161018 170659 4.82 1.10 20161018 170700 4.92 1.09 20161018 170702 5.03 1.07 20161018 170703 5.16 1.05 20161018 170704 5.30 1.03 20161018 172556 3.97 0.57 20161018 172557 4.14 0.59 20161018 172558 4.32 0.61 20161018 172559 4.56 0.63 20161018 172600 4.79 0.66 20161018 172601 5.01 0.68 20161018 172602 5.05 0.69 20161018 172603 4.89 0.69 20161018 172604 4.73 0.69 20161018 172605 4.57 0.69 20161018 172606 4.39 0.68 20161018 172607 4.23 0.68 20161018 172608 4.08 0.68 20161018 172609 3.93 0.68 20161018 172610 3.75 0.69 20161018 172611 3.54 0.69 20161018 172612 3.33 0.70 20161018 172613 3.15 0.71 20161018 172614 3.03 0.72 20161018 172615 2.94 0.74 20161018 172616 2.91 0.75 20161018 172617 2.93 0.76 20161018 172618 2.95 0.77 20161018 172620 2.71 0.78 20161018 172621 2.50 0.78 20161018 172622 2.44 0.80 20161018 172623 2.43 0.81 20161018 172624 2.50 0.81 20161018 172625 2.70 0.83 20161018 172626 2.92 0.84 20161018 172627 3.19 0.85 20161018 172628 2.74 0.86 20161018 172630 2.01 0.87 20161018 172631 1.82 0.88 20161018 172632 1.73 0.89 20161018 172633 1.84 0.91 20161018 172634 2.00 0.91 20161018 172635 2.27 0.91 20161018 172637 1.74 0.92 20161018 172638 1.58 0.92 20161018 172639 1.44 0.93 20161018 172640 1.47 0.93 20161018 172641 1.56 0.93 20161018 172642 1.68 0.94 20161018 172643 1.91 0.95 20161018 172644 2.01 0.94 20161018 172645 2.13 0.94 20161018 172646 2.28 0.94 20161018 172647 2.45 0.94 20161018 172649 2.65 0.94 20161018 172650 2.85 0.94 20161018 172651 3.09 0.94 20161018 172652 3.31 0.95 20161018 172653 3.45 0.94 20161018 172654 3.56 0.93 20161018 172655 3.68 0.93 20161018 172659 4.23 0.92 20161018 172700 4.35 0.91 20161018 172713 4.20 1.04 20161018 172714 4.13 1.03 20161018 172715 4.08 1.03 20161018 172716 4.03 1.03 20161018 172717 3.97 1.02 20161018 172718 3.94 1.02 20161018 172719 3.92 1.02 20161018 172720 3.91 1.02 20161018 172721 3.90 1.02 20161018 172722 3.89 1.02 20161018 172723 3.89 1.02 20161018 172724 3.88 1.02 20161018 172725 3.88 1.02 20161018 172726 3.89 1.02 20161018 172727 3.90 1.02 20161018 172728 3.91 1.01 20161018 172729 3.91 1.01 20161018 172730 3.92 1.01 20161018 172731 3.92 1.01 20161018 172733 3.92 1.00 20161018 172734 3.92 1.00 20161018 172735 3.93 1.00 20161018 172736 3.94 1.00 20161018 172737 3.95 1.00 20161018 172738 3.97 1.00 20161018 172739 3.99 1.00 20161018 172740 4.01 1.00 20161018 172741 4.03 1.00 20161018 172742 4.05 1.00 20161018 172743 4.08 1.00 20161018 172744 4.13 1.00 20161018 172745 4.17 1.00 20161018 172746 4.22 1.00 20161018 172747 4.27 1.00 20161018 172748 4.32 1.01 20161018 172749 4.37 1.01 20161018 172750 4.42 1.01 20161018 172751 4.47 1.01 20161018 172752 4.50 1.01 20161018 172753 4.53 1.02 20161018 172754 4.56 1.02 20161018 172755 4.59 1.02 20161018 172756 4.62 1.02 20161018 172757 4.64 1.03 20161018 172758 4.67 1.03 20161018 172759 4.69 1.03 20161018 172800 4.71 1.03 20161018 172802 4.73 1.04 20161018 172803 4.76 1.04 20161018 172804 4.77 1.04 20161018 172805 4.79 1.05 20161018 172806 4.81 1.05 20161018 172807 4.83 1.06 20161018 172808 4.85 1.06 20161018 172809 4.88 1.06 20161018 172810 4.91 1.07 20161018 172811 4.94 1.07 20161018 172812 4.97 1.07 20161018 172813 5.01 1.08 20161018 172814 5.04 1.08 20161018 172815 5.08 1.08 20161018 172816 5.12 1.09 20161018 172817 5.16 1.09 20161018 172818 5.20 1.10 20161018 172819 5.24 1.10 20161018 172820 5.27 1.11 20161018 172821 5.31 1.12 20161018 172822 5.34 1.12 20161018 172823 5.38 1.13 20161018 172824 5.42 1.13 20161018 172825 5.46 1.14 20161018 172826 5.50 1.14 20161018 172827 5.54 1.15 20161018 172828 5.58 1.15 20161018 172829 5.63 1.16 20161018 172831 5.68 1.17 20161018 172832 5.73 1.17 20161018 172833 5.78 1.18 20161018 172834 5.81 1.18 20161018 172835 5.80 1.19 20161018 172836 5.81 1.19 20161018 172837 5.80 1.20 20161018 172838 5.80 1.20 20161018 172839 5.80 1.21 20161018 172840 5.80 1.21 20161018 172841 5.80 1.22 20161018 172842 5.80 1.22 20161018 172843 5.82 1.23 20161018 172844 5.84 1.23 20161018 172845 5.85 1.24 20161018 172846 5.87 1.24 20161018 172847 5.88 1.25 20161018 172848 5.89 1.25 20161018 172849 5.90 1.25 20161018 172850 5.90 1.26 20161018 172851 5.86 1.26 20161018 172852 5.81 1.26 20161018 172853 5.77 1.27 20161018 172854 5.73 1.27 20161018 172855 5.69 1.27 20161018 172856 5.65 1.28 20161018 172857 5.61 1.28 20161018 172859 5.57 1.28 20161018 172900 5.53 1.28 20161018 172901 5.49 1.29 20161018 172902 5.46 1.29 20161018 172903 5.42 1.29 20161018 172904 5.39 1.30 20161018 172905 5.35 1.30 20161018 172906 5.30 1.30 20161018 172907 5.27 1.31 20161018 172908 5.26 1.31 20161018 172909 5.26 1.32 20161018 172910 5.26 1.32 20161018 172911 5.26 1.33 20161018 172912 5.25 1.33 20161018 172913 5.25 1.34 20161018 172914 5.25 1.34 20161018 172915 5.25 1.35 20161018 172916 5.26 1.36 20161018 172917 5.28 1.36 20161018 172918 5.30 1.37 20161018 172919 5.31 1.37 20161018 172920 5.34 1.38 20161018 172921 5.35 1.39 20161018 172922 5.37 1.40 20161018 172923 5.39 1.40 20161018 172924 5.41 1.41 20161018 172925 5.43 1.42 20161018 172927 5.46 1.42 20161018 172928 5.48 1.43 20161018 172929 5.51 1.44 20161018 172930 5.53 1.45 20161018 172931 5.55 1.46 20161018 172932 5.58 1.46 20161018 172933 5.61 1.47 20161018 172934 5.64 1.48 20161018 172935 5.68 1.49 20161018 172936 5.71 1.50 20161018 172937 5.74 1.50 20161018 172938 5.77 1.51 20161018 172939 5.80 1.52 20161018 172940 5.83 1.53 20161018 172941 5.87 1.54 20161018 172942 5.91 1.55 20161018 172943 5.96 1.55 20161018 172944 6.00 1.56 20161018 172945 6.05 1.57 20161018 172946 6.10 1.58 20161018 172947 6.15 1.59 20161018 172948 6.21 1.60 20161018 172949 6.25 1.61 20161018 172950 6.30 1.62 20161018 172951 6.36 1.62 20161018 172952 6.41 1.63 20161018 172953 6.46 1.64 20161018 172955 6.52 1.65 20161018 172956 6.57 1.66 20161018 172957 6.62 1.67 20161018 172958 6.67 1.68 20161018 172959 6.71 1.69 20161018 173000 6.74 1.69 20161018 173001 6.78 1.70 20161018 173002 6.82 1.71 20161018 173003 6.85 1.72 20161018 173004 6.88 1.73 20161018 173005 6.91 1.73 20161018 173006 6.95 1.74 20161018 173007 7.00 1.75 20161018 173008 7.05 1.76 20161018 173009 7.11 1.77 20161018 173010 7.17 1.78 20161018 173011 7.22 1.78 20161018 173012 7.28 1.79 20161018 173013 7.33 1.80 20161018 173014 7.38 1.81 20161018 173015 7.45 1.82 20161018 173016 7.50 1.83 20161018 173017 7.56 1.84 20161018 173018 7.61 1.84 20161018 173019 7.66 1.85 20161018 173020 7.72 1.86 20161018 173022 7.77 1.87 20161018 173023 7.82 1.88 20161018 173024 7.87 1.89 20161018 173025 7.91 1.89 20161018 173026 7.95 1.90 20161018 173027 7.99 1.91 20161018 173028 8.03 1.92 20161018 173029 8.08 1.93 20161018 173030 8.12 1.93 20161018 173031 8.17 1.94 20161018 173032 8.20 1.95 20161018 173033 8.22 1.96 20161018 173034 8.25 1.97 20161018 173035 8.27 1.98 20161018 173036 8.30 1.99 20161018 173037 8.33 1.99 20161018 173038 8.35 2.00 20161018 173039 8.38 2.01 20161018 173040 8.40 2.02 20161018 173041 8.42 2.03 20161018 173042 8.44 2.03 20161018 173043 8.46 2.04 20161018 173044 8.48 2.05 20161018 173045 8.50 2.06 20161018 173046 8.52 2.07 20161018 173047 8.54 2.07 20161018 173049 8.57 2.08 20161018 173050 8.59 2.09 20161018 173051 8.62 2.10 20161018 173052 8.64 2.10 20161018 173053 8.66 2.11 20161018 173054 8.69 2.12 20161018 173055 8.71 2.13 20161018 173056 8.73 2.13 20161018 173057 8.75 2.14 20161018 173058 8.76 2.15 20161018 173059 8.78 2.15 20161018 173100 8.79 2.16 20161018 173101 8.80 2.16 20161018 173102 8.81 2.17 20161018 173103 8.83 2.17 20161018 173104 8.84 2.18 20161018 173105 8.84 2.18 20161018 173106 8.84 2.19 20161018 173107 8.84 2.19 20161018 173108 8.83 2.19 20161018 173109 8.83 2.20 20161018 173110 8.83 2.20 20161018 173111 8.82 2.20 20161018 173112 8.82 2.21 20161018 173113 8.82 2.21 20161018 173114 8.81 2.21 20161018 173116 8.81 2.21 20161018 173117 8.80 2.22 20161018 173118 8.79 2.22 20161018 173119 8.79 2.22 20161018 173120 8.78 2.22 20161018 173121 8.77 2.22 20161018 173122 8.77 2.22 20161018 173123 8.77 2.23 20161018 173124 8.79 2.23 20161018 173125 8.80 2.23 20161018 173126 8.81 2.24 20161018 173127 8.83 2.24 20161018 173128 8.84 2.24 20161018 173129 8.86 2.25 20161018 173130 8.88 2.25 20161018 173131 8.90 2.25 20161018 173132 8.91 2.26 20161018 173133 8.93 2.26 20161018 173134 8.95 2.27 20161018 173135 8.96 2.27 20161018 173136 8.97 2.28 20161018 173137 8.98 2.28 20161018 173138 8.99 2.29 20161018 173139 9.00 2.29 20161018 173140 9.00 2.29 20161018 173142 9.01 2.30 20161018 173143 9.02 2.30 20161018 173144 9.03 2.31 20161018 173145 9.04 2.31 20161018 173146 9.05 2.31 20161018 173147 9.06 2.32 20161018 173148 9.06 2.32 20161018 173149 9.04 2.32 20161018 173150 9.01 2.32 20161018 173151 8.99 2.32 20161018 173152 8.97 2.32 20161018 173153 8.94 2.33 20161018 173154 8.92 2.33 20161018 173155 8.90 2.33 20161018 173156 8.87 2.33 20161018 173157 8.84 2.33 20161018 173158 8.82 2.33 20161018 173159 8.79 2.33 20161018 173200 8.77 2.33 20161018 173201 8.74 2.33 20161018 173202 8.72 2.33 20161018 173203 8.70 2.33 20161018 173204 8.68 2.33 20161018 173205 8.66 2.33 20161018 173206 8.64 2.33 20161018 173208 8.63 2.33 20161018 173209 8.61 2.33 20161018 173210 8.59 2.33 20161018 173211 8.58 2.33 20161018 173212 8.56 2.32 20161018 173213 8.54 2.32 20161018 173214 8.53 2.32 20161018 173215 8.52 2.32 20161018 173216 8.51 2.32 20161018 173217 8.50 2.31 20161018 173218 8.49 2.31 20161018 173219 8.47 2.31 20161018 173220 8.47 2.31 20161018 173221 8.46 2.30 20161018 173222 8.46 2.30 20161018 173223 8.46 2.30 20161018 173224 8.46 2.30 20161018 173225 8.46 2.29 20161018 173226 8.46 2.29 20161018 173227 8.46 2.29 20161018 173228 8.46 2.29 20161018 173229 8.46 2.28 20161018 173230 8.47 2.28 20161018 173231 8.48 2.28 20161018 173233 8.48 2.27 20161018 173234 8.49 2.27 20161018 173235 8.50 2.26 20161018 173236 8.50 2.26 20161018 173237 8.51 2.26 20161018 173238 8.51 2.25 20161018 173239 8.51 2.25 20161018 173240 8.51 2.25 20161018 173241 8.50 2.24 20161018 173242 8.50 2.24 20161018 173243 8.50 2.23 20161018 173244 8.49 2.23 20161018 173245 8.49 2.23 20161018 173246 8.49 2.23 20161018 173247 8.49 2.22 20161018 173248 8.49 2.22 20161018 173249 8.50 2.21 20161018 173250 8.50 2.21 20161018 173251 8.50 2.21 20161018 173252 8.50 2.20 20161018 173253 8.50 2.20 20161018 173254 8.50 2.20 20161018 173255 8.49 2.19 20161018 173256 8.47 2.19 20161018 173258 8.45 2.18 20161018 173259 8.44 2.18 20161018 173300 8.42 2.18 20161018 173301 8.41 2.18 20161018 173302 8.39 2.17 20161018 173303 8.38 2.17 20161018 173304 8.36 2.17 20161018 173305 8.35 2.16 20161018 173306 8.34 2.16 20161018 173307 8.32 2.16 20161018 173308 8.31 2.15 20161018 173309 8.30 2.15 20161018 173310 8.28 2.14 20161018 173311 8.27 2.14 20161018 173312 8.25 2.14 20161018 173313 8.26 2.13 20161018 173314 8.26 2.13 20161018 173315 8.26 2.13 20161018 173316 8.26 2.13 20161018 173317 8.27 2.13 20161018 173318 8.27 2.12 20161018 173319 8.28 2.12 20161018 173320 8.28 2.12 20161018 173321 8.28 2.12 20161018 173323 8.27 2.11 20161018 173324 8.28 2.11 20161018 173325 8.27 2.11 20161018 173326 8.27 2.11 20161018 173327 8.27 2.10 20161018 173328 8.27 2.10 20161018 173329 8.27 2.10 20161018 173330 8.26 2.09 20161018 173331 8.25 2.09 20161018 173332 8.24 2.09 20161018 173333 8.23 2.09 20161018 173334 8.22 2.08 20161018 173335 8.22 2.08 20161018 173336 8.21 2.08 20161018 173337 8.21 2.08 20161018 173338 8.20 2.07 20161018 173339 8.19 2.07 20161018 173340 8.18 2.07 20161018 173341 8.17 2.07 20161018 173342 8.16 2.06 20161018 173343 8.15 2.06 20161018 173344 8.14 2.06 20161018 173345 8.13 2.06 20161018 173347 8.11 2.06 20161018 173348 8.09 2.05 20161018 173349 8.08 2.05 20161018 173350 8.07 2.05 20161018 173351 8.05 2.04 20161018 173352 8.04 2.04 20161018 173353 8.03 2.04 20161018 173354 8.02 2.04 20161018 173355 7.99 2.03 20161018 173356 7.97 2.03 20161018 173357 7.94 2.02 20161018 173358 7.92 2.02 20161018 173359 7.90 2.02 20161018 173400 7.87 2.01 20161018 173401 7.85 2.01 20161018 173402 7.83 2.01 20161018 173403 7.81 2.00 20161018 173404 7.80 2.00 20161018 173405 7.79 1.99 20161018 173406 7.78 1.99 20161018 173407 7.77 1.98 20161018 173408 7.75 1.98 20161018 173409 7.74 1.98 20161018 173411 7.73 1.97 20161018 173412 7.73 1.97 20161018 173413 7.73 1.96 20161018 173414 7.73 1.96 20161018 173415 7.73 1.95 20161018 173416 7.72 1.95 20161018 173417 7.72 1.94 20161018 173418 7.72 1.94 20161018 173419 7.71 1.93 20161018 173420 7.71 1.93 20161018 173421 7.71 1.93 20161018 173422 7.71 1.92 20161018 173423 7.72 1.92 20161018 173424 7.72 1.91 20161018 173425 7.73 1.91 20161018 173426 7.74 1.90 20161018 173427 7.75 1.90 20161018 173428 7.75 1.89 20161018 173429 7.71 1.89 20161018 173430 7.68 1.88 20161018 173431 7.65 1.87 20161018 173432 7.62 1.87 20161018 173433 7.59 1.86 20161018 173435 7.56 1.86 20161018 173436 7.54 1.85 20161018 173437 7.50 1.84 20161018 173438 7.44 1.84 20161018 173439 7.37 1.83 20161018 173440 7.31 1.83 20161018 173441 7.25 1.82 20161018 173442 7.20 1.82 20161018 173443 7.13 1.81 20161018 173444 7.08 1.81 20161018 173445 7.02 1.80 20161018 173446 6.98 1.80 20161018 173447 6.93 1.79 20161018 173448 6.89 1.79 20161018 173449 6.84 1.79 20161018 173450 6.79 1.78 20161018 173451 6.74 1.78 20161018 173452 6.70 1.77 20161018 173453 6.65 1.77 20161018 173454 6.61 1.77 20161018 173455 6.57 1.77 20161018 173456 6.52 1.77 20161018 173458 6.47 1.77 20161018 173459 6.43 1.76 20161018 173500 6.39 1.76 20161018 173501 6.34 1.76 20161018 173502 6.30 1.76 20161018 173503 6.23 1.76 20161018 173504 6.18 1.76 20161018 173505 6.12 1.76 20161018 173506 6.06 1.76 20161018 173507 6.01 1.76 20161018 173508 5.94 1.76 20161018 173509 5.89 1.76 20161018 173510 5.81 1.76 20161018 173511 5.75 1.76 20161018 173512 5.68 1.76 20161018 173513 5.61 1.76 20161018 173514 5.54 1.76 20161018 173515 5.47 1.76 20161018 173516 5.39 1.76 20161018 173517 5.32 1.76 20161018 173518 5.25 1.76 20161018 173519 5.18 1.76 20161018 173521 5.11 1.76 20161018 173522 5.05 1.76 20161018 173523 4.97 1.76 20161018 173524 4.90 1.77 20161018 173525 4.83 1.77 20161018 173526 4.76 1.77 20161018 173527 4.68 1.77 20161018 173528 4.61 1.77 20161018 173529 4.55 1.77 20161018 173530 4.48 1.77 20161018 173531 4.42 1.77 20161018 173532 4.37 1.77 20161018 173533 4.32 1.77 20161018 173534 4.26 1.77 20161018 173535 4.21 1.78 20161018 173536 4.13 1.78 20161018 173537 4.02 1.78 20161018 173538 3.91 1.78 20161018 173539 3.80 1.78 20161018 173540 3.69 1.78 20161018 173541 3.59 1.78 20161018 173543 3.46 1.78 20161018 173544 3.36 1.78 20161018 173545 3.24 1.78 20161018 173546 3.10 1.78 20161018 173547 2.95 1.79 20161018 173548 2.81 1.79 20161018 173549 2.67 1.79 20161018 173550 2.51 1.80 20161018 173551 2.38 1.80 20161018 173552 2.26 1.80 20161018 173553 2.13 1.80 20161018 173554 2.01 1.81 20161018 173555 1.90 1.81 20161018 173556 1.77 1.81 20161018 173557 1.67 1.81 20161018 173558 1.57 1.82 20161018 173559 1.49 1.82 20161018 173600 1.39 1.82 20161018 173601 1.32 1.82 20161018 173602 1.17 1.83 20161018 173603 1.04 1.83 20161018 173604 0.95 1.84 20161018 173606 0.91 1.84 20161018 173607 0.92 1.84 20161018 173608 0.99 1.85 20161018 173609 1.10 1.85 20161018 173610 1.27 1.85 20161018 173611 1.46 1.86 20161018 173612 1.66 1.86 20161018 173613 1.86 1.87 20161018 173614 2.06 1.87 20161018 173615 2.28 1.87 20161018 173616 2.52 1.88 20161018 173617 2.74 1.88 20161018 173618 2.96 1.89 20161018 173619 3.15 1.89 20161018 173620 3.33 1.90 20161018 173621 3.50 1.90 20161018 173622 3.71 1.91 20161018 173623 3.89 1.92 20161018 173624 4.07 1.92 20161018 173625 4.25 1.93 20161018 173626 4.42 1.94 20161018 173628 4.57 1.94 20161018 173629 4.69 1.95 20161018 173630 4.83 1.96 20161018 173631 4.95 1.97 20161018 173632 5.07 1.98 20161018 173633 5.18 1.98 20161018 173634 5.31 1.99 20161018 173635 5.43 2.00 20161018 173636 5.56 2.01 20161018 173637 5.68 2.02 20161018 173638 5.80 2.03 20161018 173639 5.92 2.04 20161018 173640 6.04 2.05 20161018 173641 6.15 2.06 20161018 173642 6.27 2.07 20161018 173643 6.40 2.08 20161018 173644 6.50 2.10 20161018 173645 6.56 2.11 20161018 173646 6.62 2.12 20161018 173647 6.68 2.13 20161018 173649 6.73 2.14 20161018 173650 6.80 2.15 20161018 173651 6.86 2.16 20161018 173652 6.91 2.18 20161018 173653 6.95 2.19 20161018 173654 6.92 2.20 20161018 173655 6.88 2.20 20161018 173656 6.84 2.21 20161018 173657 6.80 2.22 20161018 173658 6.76 2.23 20161018 173659 6.72 2.24 20161018 173700 6.69 2.25 20161018 173701 6.65 2.25 20161018 173702 6.66 2.26 20161018 173703 6.68 2.27 20161018 173704 6.69 2.28 20161018 173705 6.70 2.29 20161018 173706 6.71 2.30 20161018 173707 6.73 2.31 20161018 173708 6.74 2.32 20161018 173709 6.76 2.33 20161018 173711 6.85 2.34 20161018 173712 6.93 2.35 20161018 173713 7.01 2.36 20161018 173714 7.09 2.37 20161018 173715 7.17 2.38 20161018 173716 7.25 2.39 20161018 173717 7.35 2.40 20161018 173718 7.43 2.41 20161018 173719 7.54 2.42 20161018 173720 7.66 2.44 20161018 173721 7.77 2.45 20161018 173722 7.89 2.46 20161018 173723 8.03 2.48 20161018 173724 8.15 2.49 20161018 173725 8.27 2.51 20161018 173726 8.39 2.52 20161018 173727 8.47 2.54 20161018 173728 8.54 2.55 20161018 173729 8.61 2.56 20161018 173730 8.69 2.58 20161018 173732 8.75 2.59 20161018 173733 8.82 2.60 20161018 173734 8.89 2.62 20161018 173735 8.96 2.63 20161018 173736 9.03 2.64 20161018 173737 9.09 2.65 20161018 173738 9.15 2.67 20161018 173739 9.22 2.68 20161018 173740 9.28 2.69 20161018 173741 9.34 2.70 20161018 173742 9.40 2.71 20161018 173743 9.47 2.72 20161018 173744 9.54 2.73 20161018 173745 9.62 2.74 20161018 173746 9.69 2.76 20161018 173747 9.76 2.77 20161018 173748 9.84 2.78 20161018 173749 9.91 2.79 20161018 173750 9.98 2.80 20161018 173752 10.05 2.81 20161018 173753 10.12 2.82 20161018 173754 10.17 2.83 20161018 173755 10.22 2.84 20161018 173756 10.27 2.85 20161018 173757 10.32 2.86 20161018 173758 10.38 2.87 20161018 173759 10.43 2.88 20161018 173800 10.48 2.89 20161018 173801 10.53 2.90 20161018 173802 10.58 2.91 20161018 173803 10.63 2.91 20161018 173804 10.68 2.92 20161018 173805 10.73 2.93 20161018 173806 10.78 2.94 20161018 173807 10.83 2.94 20161018 173808 10.88 2.95 20161018 173809 10.93 2.96 20161018 173810 11.03 2.97 20161018 173811 11.14 2.98 20161018 173813 11.26 2.99 20161018 173814 11.36 3.00 20161018 173815 11.47 3.01 20161018 173816 11.58 3.02 20161018 173817 11.68 3.04 20161018 173818 11.79 3.05 20161018 173819 11.91 3.06 20161018 173820 12.02 3.07 20161018 173821 12.12 3.08 20161018 173822 12.23 3.09 20161018 173823 12.34 3.10 20161018 173824 12.44 3.12 20161018 173825 12.55 3.13 20161018 173826 12.67 3.14 20161018 173827 12.76 3.15 20161018 173828 12.84 3.16 20161018 173829 12.93 3.17 20161018 173830 13.02 3.19 20161018 173831 13.11 3.20 20161018 173833 13.20 3.21 20161018 173834 13.31 3.22 20161018 173835 13.41 3.24 20161018 173836 13.53 3.25 20161018 173837 13.66 3.27 20161018 173838 13.80 3.28 20161018 173839 13.93 3.30 20161018 173840 14.07 3.31 20161018 173841 14.23 3.33 20161018 173842 14.38 3.35 20161018 173843 14.52 3.37 20161018 173844 14.66 3.38 20161018 173845 14.79 3.41 20161018 173846 14.93 3.43 20161018 173847 15.08 3.45 20161018 173848 15.22 3.48 20161018 173849 15.35 3.50 20161018 173850 15.50 3.53 20161018 173851 15.63 3.55 20161018 173853 15.77 3.58 20161018 173854 15.91 3.61 20161018 173855 16.06 3.65 20161018 173856 16.20 3.69 20161018 173857 16.35 3.72 20161018 173858 16.50 3.76 20161018 173859 16.65 3.80 20161018 173900 16.80 3.84 20161018 173901 16.95 3.88 20161018 173902 17.12 3.92 20161018 173903 17.27 3.96 20161018 173904 17.44 3.99 20161018 173905 17.59 4.03 20161018 173906 17.75 4.07 20161018 173907 17.90 4.10 20161018 173908 18.05 4.13 20161018 173909 18.24 4.17 20161018 173910 18.33 4.19 20161018 173911 18.43 4.22 20161018 173913 18.52 4.24 20161018 173914 18.61 4.25 20161018 173915 18.72 4.28 20161018 173916 18.80 4.30 20161018 173917 18.90 4.32 20161018 173918 18.98 4.33 20161018 173919 18.97 4.33 20161018 173920 18.95 4.33 20161018 173921 18.92 4.32 20161018 173922 18.90 4.32 20161018 173923 18.87 4.32 20161018 173924 18.85 4.32 20161018 173925 18.81 4.31 20161018 173926 18.78 4.31 20161018 173927 18.73 4.31 20161018 173928 18.68 4.31 20161018 173929 18.63 4.30 20161018 173930 18.58 4.29 20161018 173931 18.54 4.29 20161018 173933 18.48 4.28 20161018 173934 18.44 4.27 20161018 173935 18.39 4.26 20161018 173936 18.37 4.26 20161018 173937 18.34 4.25 20161018 173938 18.30 4.25 20161018 173939 18.28 4.25 20161018 173940 18.24 4.24 20161018 173941 18.21 4.23 20161018 173942 18.19 4.23 20161018 173943 18.16 4.23 20161018 173944 18.07 4.22 20161018 173945 17.94 4.21 20161018 173946 17.80 4.19 20161018 173947 17.64 4.17 20161018 173948 17.52 4.15 20161018 173949 17.40 4.13 20161018 173950 17.28 4.11 20161018 173952 17.17 4.09 20161018 173953 17.04 4.07 20161018 173954 16.87 4.04 20161018 173955 16.72 4.02 20161018 173956 16.53 3.98 20161018 173957 16.39 3.96 20161018 173958 16.27 3.93 20161018 173959 16.16 3.91 20161018 174000 16.09 3.88 20161018 174001 16.04 3.86 20161018 174002 16.16 3.87 20161018 174003 16.31 3.88 20161018 174004 16.44 3.88 20161018 174005 16.58 3.89 20161018 174006 16.71 3.89 20161018 174007 16.85 3.89 20161018 174008 17.00 3.90 20161018 174009 17.15 3.89 20161018 174011 17.09 3.90 20161018 174012 17.05 3.90 20161018 174013 17.02 3.90 20161018 174014 17.02 3.91 20161018 174015 17.02 3.91 20161018 174016 17.05 3.91 20161018 174017 17.09 3.91 20161018 174018 17.15 3.91 20161018 174019 16.97 3.91 20161018 174020 16.71 3.90 20161018 174021 16.51 3.89 20161018 174022 16.32 3.88 20161018 174023 16.18 3.87 20161018 174024 16.05 3.86 20161018 174025 15.97 3.85 20161018 174026 15.92 3.83 20161018 174027 15.78 3.82 20161018 174028 15.57 3.81 20161018 174030 15.41 3.80 20161018 174031 15.27 3.80 20161018 174032 15.15 3.79 20161018 174033 15.05 3.78 20161018 174034 14.97 3.77 20161018 174035 14.93 3.76 20161018 174036 14.80 3.75 20161018 174037 14.56 3.75 20161018 174038 14.35 3.74 20161018 174039 14.14 3.73 20161018 174040 13.94 3.72 20161018 174041 13.73 3.72 20161018 174042 13.53 3.71 20161018 174043 13.32 3.70 20161018 174044 13.12 3.70 20161018 174045 12.87 3.69 20161018 174046 12.66 3.69 20161018 174047 12.44 3.69 20161018 174049 12.22 3.68 20161018 174050 12.00 3.68 20161018 174051 11.79 3.68 20161018 174052 11.57 3.67 20161018 174053 11.36 3.67 20161018 174054 11.21 3.67 20161018 174055 11.09 3.67 20161018 174056 10.96 3.67 20161018 174057 10.84 3.67 20161018 174058 10.71 3.67 20161018 174059 10.59 3.67 20161018 174100 10.46 3.67 20161018 174101 10.34 3.67 20161018 174102 10.17 3.67 20161018 174103 9.98 3.67 20161018 174104 9.82 3.67 20161018 174105 9.66 3.67 20161018 174106 9.50 3.67 20161018 174108 9.34 3.67 20161018 174109 9.19 3.67 20161018 174110 9.04 3.67 20161018 174111 8.85 3.66 20161018 174112 8.63 3.66 20161018 174113 8.44 3.65 20161018 174114 8.25 3.65 20161018 174115 8.06 3.64 20161018 174116 7.87 3.64 20161018 174117 7.69 3.63 20161018 174118 7.50 3.63 20161018 174119 7.36 3.62 20161018 174120 7.23 3.61 20161018 174121 7.09 3.60 20161018 174122 6.97 3.59 20161018 174123 6.86 3.58 20161018 174124 6.75 3.58 20161018 174126 6.64 3.57 20161018 174127 6.54 3.56 20161018 174128 6.48 3.55 20161018 174129 6.47 3.54 20161018 174130 6.46 3.53 20161018 174131 6.45 3.52 20161018 174132 6.45 3.51 20161018 174133 6.44 3.50 20161018 174134 6.44 3.49 20161018 174135 6.44 3.48 20161018 174136 6.45 3.47 20161018 174137 6.49 3.44 20161018 174138 6.53 3.42 20161018 174139 6.58 3.40 20161018 174140 6.63 3.38 20161018 174141 6.69 3.36 20161018 174142 6.75 3.34 20161018 174143 6.82 3.32 20161018 174145 6.88 3.31 20161018 174146 6.95 3.31 20161018 174147 7.02 3.31 20161018 174148 7.09 3.30 20161018 174149 7.16 3.29 20161018 174150 7.23 3.29 20161018 174151 7.30 3.28 20161018 174152 7.38 3.26 20161018 174153 7.45 3.25 20161018 174154 7.34 3.19 20161018 174155 7.24 3.14 20161018 174156 7.15 3.10 20161018 174157 7.06 3.05 20161018 174158 6.98 3.01 20161018 174159 6.90 2.96 20161018 174200 6.83 2.93 20161018 174201 6.76 2.89 20161018 174203 6.71 2.80 20161018 174204 6.65 2.67 20161018 174205 6.60 2.55 20161018 174206 6.54 2.44 20161018 174207 6.49 2.32 20161018 174208 6.43 2.21 20161018 174209 6.37 2.09 20161018 174212 6.39 1.78 20161018 174213 6.46 1.69 20161018 174214 6.52 1.58 20161018 175523 10.14 0.74 20161018 175524 10.21 0.77 20161018 175526 10.27 0.80 20161018 175528 10.24 0.81 20161018 175529 10.19 0.81 20161018 175918 5.44 1.08 20161018 175919 5.37 1.13 20161018 175920 5.31 1.19 20161018 175921 5.26 1.26 20161018 175922 5.22 1.32 20161018 175923 5.18 1.39 20161018 175924 5.15 1.47 20161018 175925 5.12 1.54 20161018 175926 5.11 1.61 20161018 175927 5.00 1.67 20161018 175928 4.84 1.73 20161018 175929 4.68 1.80 20161018 175931 4.54 1.86 20161018 175932 4.41 1.92 20161018 175933 4.27 1.99 20161018 175934 4.14 2.05 20161018 175935 4.04 2.11 20161018 175936 3.95 2.16 20161018 175937 3.87 2.18 20161018 175938 3.81 2.19 20161018 175939 3.77 2.21 20161018 175940 3.74 2.22 20161018 175941 3.73 2.23 20161018 175942 3.74 2.24 20161018 175943 3.76 2.24 20161018 175944 3.81 2.25 20161018 175945 4.08 2.27 20161018 175946 4.39 2.30 20161018 175948 4.68 2.33 20161018 175949 4.96 2.35 20161018 175950 5.22 2.37 20161018 175951 5.46 2.40 20161018 175952 5.67 2.42 20161018 175953 5.86 2.44 20161018 175954 5.88 2.46 20161018 175955 5.74 2.46 20161018 175956 5.59 2.47 20161018 175957 5.45 2.48 20161018 175958 5.31 2.49 20161018 175959 5.16 2.50 20161018 180000 5.04 2.50 20161018 180001 4.92 2.51 20161018 180002 4.82 2.52 20161018 180003 4.79 2.52 20161018 180005 4.77 2.53 20161018 180006 4.75 2.53 20161018 180007 4.71 2.54 20161018 180008 4.68 2.54 20161018 180009 4.65 2.55 20161018 180010 4.62 2.56 20161018 180011 4.58 2.56 20161018 180012 4.19 2.57 20161018 180013 3.81 2.57 20161018 180014 3.42 2.57 20161018 180015 3.02 2.58 20161018 180016 2.61 2.58 20161018 180017 2.19 2.58 20161018 180018 1.77 2.59 20161018 180019 1.35 2.59 20161018 180020 1.16 2.59 20161018 180022 1.12 2.60 20161018 180023 1.12 2.61 20161018 180024 1.16 2.61 20161018 180025 1.24 2.62 20161018 180026 1.34 2.63 20161018 180027 1.46 2.63 20161018 180028 1.59 2.64 20161018 180029 1.74 2.65 20161018 180030 1.91 2.65 20161018 180031 2.10 2.66 20161018 180032 2.29 2.67 20161018 180033 2.49 2.67 20161018 180034 2.70 2.68 20161018 180035 2.93 2.69 20161018 180036 3.16 2.69 20161018 180037 3.39 2.70 20161018 180038 3.52 2.71 20161018 180040 3.66 2.71 20161018 180041 3.81 2.71 20161018 180042 3.97 2.72 20161018 180043 4.16 2.72 20161018 180044 4.32 2.73 20161018 180045 4.50 2.73 20161018 180046 4.69 2.73 20161018 180047 4.96 2.73 20161018 180048 5.26 2.74 20161018 180049 5.54 2.74 20161018 180050 5.83 2.74 20161018 180051 6.13 2.75 20161018 180052 6.41 2.75 20161018 180053 6.71 2.75 20161018 180054 7.02 2.76 20161018 180055 7.31 2.76 20161018 180057 7.62 2.76 20161018 180058 7.93 2.77 20161018 180059 8.23 2.77 20161018 180100 8.55 2.77 20161018 180101 8.87 2.77 20161018 180102 9.17 2.78 20161018 180103 9.54 2.78 20161018 180104 9.83 2.78 20161018 180105 10.12 2.79 20161018 180106 10.38 2.79 20161018 180107 10.66 2.80 20161018 180108 10.95 2.81 20161018 180109 11.21 2.82 20161018 180110 11.50 2.82 20161018 180111 11.76 2.83 20161018 180112 12.04 2.84 20161018 180114 12.22 2.85 20161018 180115 12.42 2.86 20161018 180116 12.59 2.87 20161018 180117 12.78 2.88 20161018 180118 12.94 2.89 20161018 180119 13.13 2.91 20161018 180120 13.25 2.92 20161018 180121 13.34 2.93 20161018 180122 13.32 2.94 20161018 180123 13.28 2.94 20161018 180124 13.22 2.95 20161018 180125 13.15 2.95 20161018 180126 13.08 2.96 20161018 180127 13.00 2.96 20161018 180128 12.92 2.96 20161018 180129 12.84 2.97 20161018 180130 12.68 2.97 20161018 180132 12.44 2.96 20161018 180133 12.21 2.96 20161018 180134 11.91 2.96 20161018 180135 11.66 2.95 20161018 180136 11.35 2.95 20161018 180137 11.00 2.94 20161018 180138 10.72 2.94 20161018 180139 10.46 2.93 20161018 180140 10.22 2.93 20161018 180141 9.98 2.93 20161018 180142 9.81 2.93 20161018 180143 9.66 2.93 20161018 180144 9.54 2.93 20161018 180145 9.43 2.93 20161018 180146 9.35 2.93 20161018 180147 9.29 2.94 20161018 180148 9.27 2.94 20161018 180150 9.24 2.95 20161018 180151 9.22 2.96 20161018 180152 9.18 2.98 20161018 180153 9.14 2.99 20161018 180154 9.10 3.00 20161018 180155 9.05 3.01 20161018 180156 9.01 3.02 20161018 180157 8.97 3.03 20161018 180158 8.94 3.04 20161018 180159 8.89 3.05 20161018 180200 8.87 3.06 20161018 180201 8.84 3.06 20161018 180202 8.83 3.07 20161018 180203 8.81 3.08 20161018 180204 8.80 3.08 20161018 180205 8.78 3.09 20161018 180206 8.76 3.10 20161018 180208 8.74 3.10 20161018 180209 8.74 3.11 20161018 180210 8.75 3.11 20161018 180211 8.76 3.12 20161018 180212 8.78 3.12 20161018 180213 8.79 3.13 20161018 180214 8.79 3.13 20161018 180215 8.76 3.13 20161018 180216 8.73 3.13 20161018 180217 8.70 3.13 20161018 180218 8.67 3.13 20161018 180219 8.64 3.13 20161018 180220 8.61 3.13 20161018 180221 8.58 3.14 20161018 180222 8.55 3.14 20161018 180223 8.51 3.14 20161018 180224 8.48 3.14 20161018 180226 8.45 3.14 20161018 180227 8.42 3.14 20161018 180228 8.39 3.14 20161018 180229 8.36 3.14 20161018 180230 8.33 3.14 20161018 180231 8.30 3.14 20161018 180232 8.28 3.14 20161018 180233 8.26 3.14 20161018 180234 8.24 3.14 20161018 180235 8.23 3.14 20161018 180236 8.21 3.14 20161018 180237 8.19 3.14 20161018 180238 8.18 3.14 20161018 180239 8.17 3.14 20161018 180240 8.16 3.14 20161018 180241 8.16 3.14 20161018 180242 8.15 3.14 20161018 180244 8.14 3.14 20161018 180245 8.13 3.14 20161018 180246 8.12 3.14 20161018 180247 8.11 3.13 20161018 180248 8.10 3.13 20161018 180249 8.08 3.13 20161018 180250 8.04 3.12 20161018 180251 8.00 3.12 20161018 180252 7.96 3.12 20161018 180253 7.92 3.11 20161018 180254 7.87 3.11 20161018 180255 7.82 3.11 20161018 180256 7.77 3.10 20161018 180257 7.72 3.10 20161018 180258 7.69 3.10 20161018 180259 7.66 3.10 20161018 180300 7.63 3.09 20161018 180302 7.59 3.09 20161018 180303 7.55 3.09 20161018 180304 7.51 3.09 20161018 180305 7.47 3.09 20161018 180306 7.44 3.09 20161018 180307 7.44 3.09 20161018 180308 7.45 3.09 20161018 180309 7.46 3.09 20161018 180310 7.45 3.09 20161018 180311 7.45 3.10 20161018 180312 7.45 3.10 20161018 180313 7.44 3.10 20161018 180314 7.45 3.10 20161018 180315 7.56 3.11 20161018 180316 7.66 3.11 20161018 180317 7.80 3.12 20161018 180318 7.92 3.13 20161018 180319 8.04 3.13 20161018 180321 8.16 3.14 20161018 180322 8.30 3.14 20161018 180323 8.44 3.15 20161018 180324 8.56 3.15 20161018 180325 8.68 3.15 20161018 180326 8.83 3.16 20161018 180327 8.95 3.16 20161018 180328 9.07 3.16 20161018 180329 9.21 3.16 20161018 180330 9.34 3.16 20161018 180331 9.49 3.16 20161018 180332 9.51 3.16 20161018 180333 9.52 3.15 20161018 180334 9.53 3.15 20161018 180335 9.53 3.14 20161018 180336 9.55 3.14 20161018 180337 9.56 3.13 20161018 180338 9.58 3.13 20161018 180340 9.60 3.12 20161018 180341 9.64 3.11 20161018 180342 9.70 3.10 20161018 180343 9.78 3.09 20161018 180344 9.85 3.08 20161018 180345 9.93 3.07 20161018 180346 10.01 3.06 20161018 180347 10.10 3.05 20161018 180348 10.18 3.03 20161018 180349 10.21 3.02 20161018 180350 10.16 3.00 20161018 180351 10.12 2.99 20161018 180352 10.08 2.97 20161018 180353 10.03 2.95 20161018 180354 10.00 2.94 20161018 180355 9.95 2.92 20161018 180356 9.92 2.91 20161018 180358 9.87 2.89 20161018 180359 9.79 2.88 20161018 180400 9.71 2.86 20161018 180401 9.65 2.85 20161018 180402 9.58 2.84 20161018 180403 9.51 2.83 20161018 180404 9.44 2.82 20161018 180405 9.37 2.81 20161018 180406 9.29 2.79 20161018 180407 9.20 2.79 20161018 180408 9.11 2.78 20161018 180409 9.03 2.77 20161018 180410 8.95 2.76 20161018 180411 8.87 2.75 20161018 180412 8.79 2.74 20161018 180413 8.71 2.73 20161018 180414 8.62 2.73 20161018 180415 8.56 2.72 20161018 180416 8.50 2.71 20161018 180418 8.45 2.71 20161018 180419 8.39 2.70 20161018 180420 8.34 2.69 20161018 180421 8.29 2.68 20161018 180422 8.23 2.68 20161018 180423 8.18 2.67 20161018 180424 8.14 2.66 20161018 180425 8.10 2.65 20161018 180426 8.07 2.65 20161018 180427 8.03 2.64 20161018 180428 7.99 2.63 20161018 180429 7.95 2.62 20161018 180430 7.91 2.62 20161018 180431 7.88 2.61 20161018 180432 7.82 2.60 20161018 180433 7.76 2.59 20161018 180434 7.70 2.58 20161018 180435 7.64 2.57 20161018 180437 7.58 2.56 20161018 180438 7.51 2.55 20161018 180439 7.45 2.54 20161018 180440 7.40 2.53 20161018 180441 7.34 2.51 20161018 180442 7.28 2.50 20161018 180443 7.22 2.49 20161018 180444 7.16 2.47 20161018 180445 7.09 2.46 20161018 180446 7.02 2.44 20161018 180447 6.95 2.43 20161018 180448 6.89 2.42 20161018 180449 6.84 2.40 20161018 180450 6.82 2.38 20161018 180451 6.81 2.37 20161018 180452 6.79 2.35 20161018 180453 6.79 2.33 20161018 180454 6.77 2.32 20161018 180456 6.76 2.30 20161018 180457 6.75 2.28 20161018 180458 6.75 2.26 20161018 180459 6.77 2.24 20161018 180500 6.79 2.22 20161018 180501 6.80 2.21 20161018 180502 6.82 2.19 20161018 180503 6.83 2.17 20161018 180504 6.85 2.15 20161018 180505 6.86 2.13 20161018 180506 6.87 2.12 20161018 180507 6.89 2.11 20161018 180508 6.91 2.10 20161018 180509 6.92 2.09 20161018 180510 6.94 2.07 20161018 180511 6.96 2.06 20161018 180512 6.97 2.05 20161018 180513 6.99 2.04 20161018 180514 7.01 2.03 20161018 180516 7.01 2.03 20161018 180517 7.01 2.03 20161018 180518 7.02 2.02 20161018 180519 7.02 2.02 20161018 180520 7.02 2.02 20161018 180521 7.03 2.01 20161018 180522 7.03 2.01 20161018 180523 7.04 2.01 20161018 180524 7.03 2.01 20161018 180525 7.02 2.01 20161018 180526 7.01 2.01 20161018 180527 6.99 2.02 20161018 180528 6.98 2.02 20161018 180529 6.97 2.02 20161018 180530 6.96 2.02 20161018 180531 6.95 2.03 20161018 180532 6.94 2.03 20161018 180533 6.93 2.03 20161018 180534 6.91 2.03 20161018 180536 6.90 2.03 20161018 180537 6.89 2.03 20161018 180538 6.87 2.03 20161018 180539 6.86 2.04 20161018 180540 6.85 2.04 20161018 180541 6.83 2.04 20161018 180542 6.80 2.04 20161018 180543 6.76 2.04 20161018 180544 6.73 2.04 20161018 180545 6.70 2.03 20161018 180546 6.68 2.03 20161018 180547 6.65 2.03 20161018 180548 6.63 2.03 20161018 180549 6.60 2.03 20161018 180550 6.58 2.03 20161018 180551 6.56 2.03 20161018 180552 6.53 2.03 20161018 180553 6.51 2.03 20161018 180554 6.48 2.02 20161018 180556 6.45 2.02 20161018 180557 6.42 2.02 20161018 180558 6.40 2.02 20161018 180559 6.39 2.01 20161018 180600 6.38 2.01 20161018 180601 6.37 2.00 20161018 180602 6.36 2.00 20161018 180603 6.35 2.00 20161018 180604 6.35 1.99 20161018 180605 6.34 1.98 20161018 180606 6.33 1.98 20161018 180607 6.29 1.97 20161018 180608 6.25 1.97 20161018 180609 6.20 1.96 20161018 180610 6.16 1.96 20161018 180611 6.12 1.95 20161018 180612 6.09 1.94 20161018 180613 6.06 1.94 20161018 180614 6.04 1.93 20161018 180615 6.03 1.92 20161018 180617 6.02 1.92 20161018 180618 6.01 1.91 20161018 180619 6.01 1.90 20161018 180620 6.00 1.89 20161018 180621 6.00 1.89 20161018 180622 6.00 1.88 20161018 180623 6.00 1.87 20161018 180624 6.01 1.86 20161018 180625 6.02 1.86 20161018 180626 6.03 1.85 20161018 180627 6.05 1.84 20161018 180628 6.07 1.83 20161018 180629 6.10 1.83 20161018 180630 6.12 1.82 20161018 180631 6.15 1.81 20161018 180632 6.14 1.81 20161018 180633 6.12 1.80 20161018 180634 6.10 1.79 20161018 180635 6.08 1.78 20161018 180637 6.07 1.78 20161018 180638 6.06 1.77 20161018 180639 6.05 1.76 20161018 180640 6.05 1.75 20161018 180641 6.06 1.74 20161018 180642 6.07 1.74 20161018 180643 6.06 1.73 20161018 180644 6.06 1.72 20161018 180645 6.06 1.72 20161018 180646 6.07 1.71 20161018 180647 6.07 1.70 20161018 180648 6.07 1.69 20161018 180649 6.08 1.69 20161018 180650 6.09 1.68 20161018 180651 6.09 1.67 20161018 180652 6.09 1.67 20161018 180653 6.09 1.66 20161018 180654 6.10 1.65 20161018 180655 6.10 1.65 20161018 180656 6.09 1.64 20161018 180658 6.09 1.63 20161018 180659 6.10 1.63 20161018 180700 6.11 1.62 20161018 180701 6.10 1.61 20161018 180702 6.11 1.61 20161018 180703 6.11 1.60 20161018 180704 6.12 1.59 20161018 180705 6.12 1.58 20161018 180706 6.11 1.57 20161018 180707 6.09 1.57 20161018 180708 6.06 1.56 20161018 180709 6.03 1.55 20161018 180710 6.00 1.55 20161018 180711 5.96 1.54 20161018 180712 5.92 1.53 20161018 180713 5.88 1.52 20161018 180714 5.83 1.52 20161018 180715 5.75 1.51 20161018 180716 5.68 1.50 20161018 180717 5.61 1.49 20161018 180719 5.53 1.49 20161018 180720 5.46 1.48 20161018 180721 5.38 1.47 20161018 180722 5.32 1.47 20161018 180723 5.24 1.46 20161018 180724 5.15 1.45 20161018 180725 5.04 1.45 20161018 180726 4.94 1.44 20161018 180727 4.85 1.43 20161018 180728 4.76 1.43 20161018 180729 4.67 1.42 20161018 180730 4.59 1.41 20161018 180731 4.48 1.40 20161018 180732 4.37 1.40 20161018 180733 4.27 1.39 20161018 180734 4.17 1.38 20161018 180735 4.08 1.37 20161018 180736 3.99 1.37 20161018 180737 3.90 1.36 20161018 180738 3.81 1.35 20161018 180739 3.74 1.35 20161018 180741 3.65 1.34 20161018 180742 3.56 1.34 20161018 180743 3.48 1.34 20161018 180744 3.40 1.33 20161018 180745 3.31 1.33 20161018 180746 3.22 1.33 20161018 180747 3.16 1.32 20161018 180748 3.10 1.32 20161018 180749 3.03 1.32 20161018 180750 2.95 1.31 20161018 180751 2.83 1.31 20161018 180752 2.75 1.31 20161018 180753 2.66 1.30 20161018 180754 2.57 1.30 20161018 180755 2.47 1.30 20161018 180756 2.38 1.29 20161018 180757 2.31 1.29 20161018 180758 2.26 1.29 20161018 180759 2.19 1.28 20161018 180800 2.15 1.28 20161018 180801 2.12 1.28 20161018 180803 2.09 1.27 20161018 180804 2.04 1.27 20161018 180805 2.00 1.27 20161018 180806 1.99 1.26 20161018 180807 1.96 1.26 20161018 180808 1.95 1.26 20161018 180809 1.94 1.26 20161018 180810 1.92 1.26 20161018 180811 1.88 1.26 20161018 180812 1.85 1.26 20161018 180813 1.82 1.25 20161018 180814 1.81 1.25 20161018 180815 1.80 1.25 20161018 180816 1.80 1.25 20161018 180817 1.80 1.25 20161018 180818 1.79 1.25 20161018 180819 1.80 1.25 20161018 180820 1.80 1.25 20161018 180821 1.81 1.24 20161018 180822 1.80 1.24 20161018 180823 1.78 1.24 20161018 180825 1.75 1.24 20161018 180826 1.72 1.24 20161018 180827 1.70 1.24 20161018 180828 1.67 1.24 20161018 180829 1.65 1.24 20161018 180830 1.63 1.24 20161018 180831 1.59 1.23 20161018 180832 1.55 1.23 20161018 180833 1.51 1.23 20161018 180834 1.46 1.23 20161018 180835 1.42 1.23 20161018 180836 1.37 1.23 20161018 180837 1.31 1.23 20161018 180838 1.26 1.23 20161018 180839 1.22 1.23 20161018 180840 1.21 1.22 20161018 180841 1.20 1.22 20161018 180842 1.20 1.22 20161018 180843 1.20 1.22 20161018 180844 1.20 1.21 20161018 180845 1.21 1.21 20161018 180847 1.23 1.21 20161018 180848 1.25 1.21 20161018 180849 1.13 1.21 20161018 180850 1.01 1.20 20161018 180851 0.86 1.20 20161018 180852 0.74 1.20 20161018 180853 0.61 1.20 20161018 180854 0.49 1.19 20161018 180855 0.38 1.19 20161018 180856 0.27 1.19 20161018 180857 0.15 1.19 20161018 180858 0.07 1.19 20161018 180859 0.07 1.18 20161018 180900 0.17 1.18 20161018 180901 0.26 1.18 20161018 180902 0.36 1.18 20161018 180903 0.46 1.17 20161018 180904 0.55 1.17 20161018 180905 0.67 1.17 20161018 180906 0.83 1.17 20161018 180907 1.01 1.17 20161018 180908 1.20 1.17 20161018 180910 1.42 1.17 20161018 180911 1.62 1.17 20161018 180912 1.82 1.17 20161018 180913 2.02 1.17 20161018 180914 2.17 1.17 20161018 180915 2.29 1.17 20161018 180916 2.41 1.17 20161018 180917 2.55 1.17 20161018 180918 2.67 1.17 20161018 180919 2.80 1.17 20161018 180920 2.92 1.17 20161018 180921 3.04 1.17 20161018 180922 3.15 1.17 20161018 180923 3.27 1.18 20161018 180924 3.36 1.18 20161018 180925 3.46 1.18 20161018 180926 3.55 1.19 20161018 180927 3.65 1.19 20161018 180928 3.75 1.20 20161018 180929 3.86 1.20 20161018 180930 3.94 1.20 20161018 180931 4.01 1.21 20161018 180933 4.08 1.21 20161018 180934 4.15 1.21 20161018 180935 4.21 1.22 20161018 180936 4.28 1.22 20161018 180937 4.34 1.23 20161018 180938 4.40 1.23 20161018 180939 4.47 1.24 20161018 180940 4.57 1.24 20161018 180941 4.66 1.25 20161018 180942 4.75 1.26 20161018 180943 4.85 1.27 20161018 180944 4.94 1.27 20161018 180945 5.02 1.28 20161018 180946 5.11 1.28 20161018 180947 5.19 1.29 20161018 180948 5.30 1.30 20161018 180949 5.42 1.32 20161018 180950 5.53 1.33 20161018 180951 5.64 1.34 20161018 180952 5.76 1.35 20161018 180953 5.87 1.36 20161018 180954 5.99 1.37 20161018 180956 6.13 1.38 20161018 180957 6.24 1.40 20161018 180958 6.34 1.41 20161018 180959 6.44 1.42 20161018 181000 6.54 1.43 20161018 181001 6.64 1.44 20161018 181002 6.76 1.46 20161018 181003 6.86 1.47 20161018 181004 6.96 1.48 20161018 181005 6.83 1.48 20161018 181006 6.70 1.49 20161018 181007 6.58 1.49 20161018 181008 6.47 1.49 20161018 181009 6.36 1.50 20161018 181010 6.27 1.50 20161018 181011 6.20 1.51 20161018 181012 6.13 1.51 20161018 181013 6.08 1.51 20161018 181014 6.03 1.52 20161018 181015 5.96 1.52 20161018 181016 5.91 1.52 20161018 181017 5.85 1.52 20161018 181018 5.79 1.52 20161018 181020 5.73 1.53 20161018 181021 5.67 1.53 20161018 181022 5.75 1.54 20161018 181023 5.86 1.55 20161018 181024 5.98 1.56 20161018 181025 6.10 1.58 20161018 181026 6.23 1.59 20161018 181027 6.36 1.60 20161018 181028 6.52 1.61 20161018 181029 6.65 1.63 20161018 181030 6.80 1.64 20161018 181031 6.94 1.66 20161018 181032 7.08 1.68 20161018 181033 7.23 1.70 20161018 181034 7.38 1.72 20161018 181035 7.56 1.74 20161018 181036 7.71 1.76 20161018 181037 7.86 1.77 20161018 181038 7.94 1.79 20161018 181039 7.95 1.80 20161018 181040 7.95 1.81 20161018 181041 7.96 1.82 20161018 181042 7.97 1.83 20161018 181044 7.97 1.83 20161018 181045 7.98 1.84 20161018 181046 7.98 1.85 20161018 181047 8.01 1.86 20161018 181048 8.10 1.88 20161018 181049 8.18 1.89 20161018 181050 8.25 1.91 20161018 181051 8.33 1.92 20161018 181052 8.40 1.94 20161018 181054 8.55 1.97 20161018 181055 8.60 1.98 20161018 181056 8.57 1.99 20161018 181057 8.54 2.00 20161018 181058 8.51 2.01 20161018 181059 8.48 2.01 20161018 181100 8.44 2.02 20161018 181101 8.41 2.03 20161018 181102 8.37 2.04 20161018 181103 8.34 2.05 20161018 181104 8.26 2.05 20161018 181105 8.20 2.06 20161018 181106 8.13 2.06 20161018 181108 8.06 2.06 20161018 181109 8.00 2.07 20161018 181110 7.95 2.07 20161018 181111 7.90 2.07 20161018 181112 7.85 2.08 20161018 181113 7.89 2.07 20161018 181114 7.96 2.07 20161018 181115 8.01 2.07 20161018 181116 8.05 2.07 20161018 181117 8.05 2.07 20161018 181118 8.07 2.07 20161018 181119 8.06 2.07 20161018 181120 8.08 2.07 20161018 181121 8.07 2.08 20161018 181122 8.09 2.09 20161018 181123 8.07 2.10 20161018 181124 8.10 2.11 20161018 181125 8.09 2.12 20161018 181126 8.12 2.12 20161018 181127 8.13 2.13 20161018 181128 8.17 2.14 20161018 181129 8.08 2.13 20161018 181130 7.99 2.11 20161018 181131 7.87 2.10 20161018 181133 7.78 2.08 20161018 181134 7.68 2.06 20161018 181135 7.54 2.05 20161018 181136 7.45 2.03 20161018 181137 7.30 2.01 20161018 181138 7.20 2.00 20161018 181139 7.05 1.98 20161018 181140 6.95 1.97 20161018 181141 6.80 1.95 20161018 181142 6.71 1.94 20161018 181143 6.58 1.92 20161018 181144 6.49 1.91 20161018 181146 6.33 1.87 20161018 181147 6.30 1.83 20161018 181148 6.30 1.80 20161018 181149 6.28 1.77 20161018 181150 6.29 1.74 20161018 181151 6.28 1.71 20161018 181152 6.30 1.68 20161018 181153 6.33 1.65 20161018 181154 6.26 1.62 20161018 181155 6.16 1.61 20161018 181156 6.04 1.59 20161018 181158 5.95 1.58 20161018 181159 5.84 1.56 20161018 181200 5.75 1.54 20161018 181201 5.64 1.52 20161018 181202 5.57 1.50 20161018 181203 5.49 1.47 20161018 181204 5.47 1.45 20161018 181205 5.43 1.42 20161018 181206 5.40 1.40 20161018 181207 5.37 1.37 20161018 181208 5.31 1.34 20161018 181209 5.28 1.32 20161018 181210 5.21 1.30 20161018 181211 5.18 1.27 20161018 181212 5.20 1.24 20161018 181213 5.25 1.21 20161018 181214 5.29 1.17 20161018 181215 5.34 1.14 20161018 181216 5.40 1.11 20161018 181217 5.44 1.07 20161018 181218 5.50 1.04 20161018 181219 5.54 1.01 20161018 181220 5.67 1.00 20161018 181221 5.76 0.98 20161018 181222 5.88 0.97 20161018 181224 6.00 0.95 20161018 181225 6.14 0.93 20161018 181226 6.27 0.91 20161018 181227 6.42 0.89 20161018 181245 6.46 1.21 20161018 181246 6.43 1.26 20161018 181247 6.39 1.30 20161018 181248 6.35 1.34 20161018 181250 6.31 1.38 20161018 181251 6.26 1.41 20161018 181252 6.21 1.45 20161018 181253 6.15 1.49 20161018 181254 6.11 1.51 20161018 181255 6.09 1.53 20161018 181256 6.07 1.54 20161018 181257 6.06 1.55 20161018 181258 6.05 1.56 20161018 181259 6.04 1.58 20161018 181300 6.04 1.59 20161018 181301 6.04 1.61 20161018 181302 6.05 1.62 20161018 181303 6.07 1.63 20161018 181304 6.09 1.64 20161018 181305 6.11 1.65 20161018 181306 6.13 1.66 20161018 181307 6.16 1.67 20161018 181308 6.19 1.68 20161018 181309 6.22 1.69 20161018 181310 6.25 1.70 20161018 181311 6.29 1.71 20161018 181312 6.34 1.72 20161018 181313 6.38 1.74 20161018 181314 6.42 1.75 20161018 181316 6.46 1.76 20161018 181317 6.50 1.78 20161018 181318 6.53 1.79 20161018 181319 6.57 1.80 20161018 181320 6.59 1.81 20161018 181321 6.62 1.82 20161018 181322 6.65 1.83 20161018 181323 6.68 1.84 20161018 181324 6.71 1.85 20161018 181325 6.74 1.85 20161018 181326 6.77 1.86 20161018 181327 6.81 1.87 20161018 181328 6.83 1.88 20161018 181329 6.85 1.89 20161018 181330 6.87 1.89 20161018 181331 6.89 1.90 20161018 181332 6.91 1.90 20161018 181333 6.93 1.91 20161018 181334 6.95 1.92 20161018 181335 6.97 1.92 20161018 181336 6.98 1.93 20161018 181337 6.99 1.93 20161018 181338 7.00 1.94 20161018 181339 7.01 1.94 20161018 181340 7.03 1.94 20161018 181342 7.04 1.95 20161018 181343 7.05 1.95 20161018 181344 7.06 1.96 20161018 181345 7.07 1.96 20161018 181346 7.07 1.96 20161018 181347 7.07 1.96 20161018 181348 7.08 1.96 20161018 181349 7.08 1.97 20161018 181350 7.08 1.97 20161018 181351 7.08 1.97 20161018 181352 7.09 1.97 20161018 181353 7.09 1.97 20161018 181355 7.09 1.97 20161018 181356 7.08 1.97 20161018 181357 7.08 1.97 20161018 181358 7.08 1.98 20161018 181359 7.08 1.98 20161018 181400 7.08 1.98 20161018 181401 7.07 1.98 20161018 181402 7.07 1.97 20161018 181403 7.06 1.97 20161018 181404 7.05 1.97 20161018 181405 7.05 1.97 20161018 181406 7.04 1.97 20161018 181407 7.03 1.97 20161018 181409 7.02 1.97 20161018 181410 7.01 1.97 20161018 181411 7.01 1.96 20161018 181412 7.01 1.96 20161018 181413 7.00 1.96 20161018 181414 7.00 1.96 20161018 181415 7.00 1.95 20161018 181416 7.00 1.95 20161018 181417 7.00 1.95 20161018 181418 6.99 1.94 20161018 181419 6.99 1.94 20161018 181420 6.98 1.93 20161018 181421 6.97 1.93 20161018 181422 6.97 1.92 20161018 181423 6.96 1.91 20161018 181424 6.96 1.91 20161018 181425 6.95 1.90 20161018 181426 6.95 1.90 20161018 181427 6.95 1.89 20161018 181428 6.95 1.89 20161018 181429 6.95 1.88 20161018 181430 6.95 1.87 20161018 181431 6.95 1.87 20161018 181432 6.95 1.86 20161018 181433 6.95 1.86 20161018 181434 6.95 1.85 20161018 181435 6.94 1.84 20161018 181437 6.93 1.84 20161018 181438 6.92 1.83 20161018 181439 6.91 1.82 20161018 181440 6.90 1.81 20161018 181441 6.90 1.80 20161018 181442 6.89 1.80 20161018 181444 6.85 1.77 20161018 181445 6.82 1.76 20161018 181446 6.78 1.74 20161018 181447 6.74 1.72 20161018 181448 6.71 1.71 20161018 181449 6.67 1.69 20161018 181450 6.64 1.67 20161018 181451 6.61 1.66 20161018 181452 6.54 1.65 20161018 181453 6.47 1.64 20161018 181454 6.41 1.64 20161018 181455 6.34 1.63 20161018 181456 6.26 1.62 20161018 181457 6.20 1.62 20161018 181458 6.14 1.61 20161018 181459 6.09 1.61 20161018 181500 6.01 1.60 20161018 181501 5.93 1.59 20161018 181502 5.83 1.57 20161018 181504 5.74 1.56 20161018 181505 5.66 1.55 20161018 181506 5.57 1.54 20161018 181507 5.48 1.53 20161018 181508 5.39 1.52 20161018 181509 5.31 1.51 20161018 181510 5.21 1.51 20161018 181511 5.14 1.50 20161018 181512 5.06 1.50 20161018 181514 4.91 1.49 20161018 181515 4.84 1.49 20161018 181516 4.77 1.49 20161018 181517 4.71 1.48 20161018 181518 4.68 1.48 20161018 181519 4.64 1.47 20161018 181520 4.62 1.47 20161018 181521 4.59 1.47 20161018 181522 4.56 1.46 20161018 181523 4.53 1.46 20161018 181524 4.50 1.45 20161018 181525 4.47 1.45 20161018 181526 4.46 1.44 20161018 181527 4.43 1.44 20161018 181528 4.41 1.44 20161018 181529 4.40 1.43 20161018 181530 4.37 1.43 20161018 181532 4.35 1.43 20161018 181533 4.34 1.42 20161018 181534 4.33 1.42 20161018 181535 4.35 1.41 20161018 181536 4.38 1.41 20161018 181537 4.40 1.40 20161018 181538 4.43 1.40 20161018 181539 4.44 1.39 20161018 181540 4.46 1.38 20161018 181541 4.48 1.38 20161018 181542 4.49 1.37 20161018 181543 4.51 1.37 20161018 181544 4.52 1.36 20161018 181545 4.53 1.36 20161018 181546 4.55 1.35 20161018 181547 4.56 1.35 20161018 181548 4.58 1.34 20161018 181549 4.59 1.34 20161018 181550 4.61 1.33 20161018 181551 4.62 1.33 20161018 181552 4.63 1.32 20161018 181553 4.63 1.32 20161018 181554 4.65 1.31 20161018 181555 4.67 1.30 20161018 181556 4.68 1.30 20161018 181557 4.71 1.29 20161018 181558 4.73 1.29 20161018 181559 4.76 1.28 20161018 181601 4.77 1.28 20161018 181602 4.79 1.27 20161018 181603 4.82 1.27 20161018 181604 4.84 1.26 20161018 181605 4.86 1.26 20161018 181606 4.89 1.25 20161018 181607 4.91 1.25 20161018 181608 4.91 1.24 20161018 181609 4.90 1.24 20161018 181610 4.89 1.23 20161018 181611 4.87 1.22 20161018 181612 4.86 1.22 20161018 181613 4.84 1.21 20161018 181614 4.82 1.21 20161018 181615 4.80 1.20 20161018 181616 4.77 1.20 20161018 181617 4.74 1.19 20161018 181618 4.70 1.19 20161018 181619 4.67 1.19 20161018 181620 4.63 1.18 20161018 181621 4.59 1.18 20161018 181622 4.56 1.17 20161018 181623 4.52 1.17 20161018 181624 4.50 1.17 20161018 181625 4.50 1.16 20161018 181626 4.50 1.16 20161018 181627 4.51 1.16 20161018 181629 4.50 1.16 20161018 181630 4.50 1.16 20161018 181631 4.49 1.16 20161018 181632 4.48 1.16 20161018 181633 4.48 1.16 20161018 181634 4.50 1.16 20161018 181635 4.51 1.16 20161018 181636 4.54 1.16 20161018 181637 4.56 1.16 20161018 181638 4.57 1.16 20161018 181639 4.60 1.16 20161018 181640 4.61 1.16 20161018 181641 4.64 1.16 20161018 181642 4.64 1.16 20161018 181643 4.63 1.16 20161018 181644 4.64 1.16 20161018 181645 4.64 1.16 20161018 181646 4.63 1.16 20161018 181647 4.63 1.16 20161018 181648 4.62 1.15 20161018 181649 4.62 1.15 20161018 181650 4.64 1.16 20161018 181652 4.69 1.16 20161018 181653 4.72 1.17 20161018 181654 4.75 1.18 20161018 181655 4.77 1.18 20161018 181656 4.80 1.19 20161018 181658 4.83 1.20 20161018 181659 4.83 1.20 20161018 181700 4.85 1.20 20161018 181701 4.85 1.20 20161018 181702 4.87 1.19 20161018 181703 4.89 1.19 20161018 181704 4.90 1.19 20161018 181705 4.92 1.19 20161018 181706 4.94 1.19 20161018 181707 4.94 1.19 20161018 181708 4.95 1.20 20161018 181709 4.96 1.20 20161018 181710 4.97 1.21 20161018 181711 4.98 1.21 20161018 181712 4.99 1.22 20161018 181713 5.00 1.23 20161018 181714 5.02 1.23 20161018 181715 5.02 1.24 20161018 181716 5.01 1.24 20161018 181717 5.01 1.24 20161018 181718 5.00 1.25 20161018 181719 5.00 1.25 20161018 181720 4.99 1.25 20161018 181721 4.98 1.25 20161018 181722 4.98 1.26 20161018 181723 4.98 1.26 20161018 181724 4.98 1.26 20161018 181725 4.99 1.27 20161018 181727 4.99 1.27 20161018 181728 4.99 1.27 20161018 181729 5.00 1.28 20161018 181730 5.00 1.28 20161018 181731 5.00 1.29 20161018 181732 5.00 1.29 20161018 181733 4.99 1.29 20161018 181734 4.98 1.30 20161018 181735 4.98 1.30 20161018 181736 4.98 1.31 20161018 181737 4.97 1.31 20161018 181738 4.97 1.31 20161018 181739 4.97 1.32 20161018 181740 4.96 1.32 20161018 181741 4.94 1.32 20161018 181742 4.91 1.33 20161018 181743 4.89 1.33 20161018 181744 4.88 1.33 20161018 181745 4.86 1.34 20161018 181746 4.85 1.34 20161018 181747 4.84 1.35 20161018 181748 4.83 1.35 20161018 181749 4.81 1.35 20161018 181750 4.80 1.36 20161018 181751 4.79 1.36 20161018 181752 4.78 1.37 20161018 181753 4.77 1.37 20161018 181754 4.76 1.38 20161018 181755 4.76 1.38 20161018 181757 4.75 1.38 20161018 181758 4.74 1.39 20161018 181759 4.73 1.39 20161018 181800 4.73 1.40 20161018 181801 4.72 1.40 20161018 181802 4.72 1.41 20161018 181803 4.72 1.41 20161018 181804 4.72 1.41 20161018 181805 4.72 1.42 20161018 181806 4.72 1.42 20161018 181807 4.71 1.43 20161018 181808 4.71 1.43 20161018 181809 4.72 1.44 20161018 181810 4.72 1.44 20161018 181811 4.73 1.45 20161018 181812 4.74 1.45 20161018 181813 4.75 1.46 20161018 181814 4.76 1.46 20161018 181815 4.78 1.47 20161018 181816 4.79 1.47 20161018 181817 4.81 1.47 20161018 181818 4.83 1.48 20161018 181819 4.85 1.48 20161018 181820 4.87 1.49 20161018 181821 4.89 1.49 20161018 181822 4.91 1.50 20161018 181823 4.93 1.50 20161018 181824 4.94 1.51 20161018 181826 4.96 1.52 20161018 181827 4.97 1.52 20161018 181828 4.99 1.53 20161018 181829 5.01 1.53 20161018 181830 5.03 1.54 20161018 181831 5.04 1.54 20161018 181832 5.01 1.55 20161018 181833 4.99 1.55 20161018 181834 4.96 1.56 20161018 181835 4.93 1.56 20161018 181836 4.91 1.57 20161018 181837 4.87 1.57 20161018 181838 4.85 1.58 20161018 181839 4.81 1.58 20161018 181840 4.74 1.59 20161018 181841 4.67 1.59 20161018 181842 4.60 1.59 20161018 181843 4.53 1.60 20161018 181844 4.46 1.60 20161018 181845 4.39 1.61 20161018 181846 4.33 1.61 20161018 181847 4.28 1.62 20161018 181848 4.26 1.62 20161018 181849 4.23 1.63 20161018 181850 4.22 1.63 20161018 181851 4.20 1.64 20161018 181852 4.19 1.65 20161018 181853 4.17 1.65 20161018 181854 4.15 1.66 20161018 181856 4.14 1.66 20161018 181857 4.14 1.67 20161018 181858 4.15 1.68 20161018 181859 4.16 1.68 20161018 181900 4.16 1.69 20161018 181901 4.17 1.70 20161018 181902 4.18 1.70 20161018 181903 4.18 1.71 20161018 181904 4.18 1.72 20161018 181905 4.19 1.72 20161018 181906 4.20 1.73 20161018 181907 4.22 1.74 20161018 181908 4.23 1.74 20161018 181909 4.24 1.75 20161018 181910 4.26 1.75 20161018 181911 4.27 1.76 20161018 181912 4.28 1.77 20161018 181913 4.28 1.77 20161018 181914 4.23 1.78 20161018 181915 4.19 1.78 20161018 181916 4.17 1.79 20161018 181917 4.13 1.80 20161018 181918 4.11 1.80 20161018 181919 4.07 1.81 20161018 181920 4.04 1.82 20161018 181921 4.02 1.82 20161018 181922 3.99 1.83 20161018 181923 3.95 1.83 20161018 181924 3.93 1.84 20161018 181926 3.90 1.84 20161018 181927 3.87 1.85 20161018 181928 3.85 1.86 20161018 181929 3.82 1.86 20161018 181930 3.79 1.87 20161018 181931 3.72 1.87 20161018 181932 3.66 1.88 20161018 181933 3.61 1.88 20161018 181934 3.55 1.88 20161018 181935 3.50 1.89 20161018 181936 3.45 1.89 20161018 181937 3.39 1.90 20161018 181938 3.35 1.90 20161018 181939 3.39 1.91 20161018 181940 3.42 1.91 20161018 181941 3.46 1.91 20161018 181942 3.49 1.92 20161018 181943 3.52 1.92 20161018 181944 3.55 1.92 20161018 181945 3.58 1.93 20161018 181946 3.61 1.93 20161018 181947 3.65 1.93 20161018 181948 3.69 1.94 20161018 181949 3.73 1.94 20161018 181950 3.76 1.94 20161018 181951 3.79 1.95 20161018 181952 3.83 1.95 20161018 181953 3.86 1.95 20161018 181954 3.89 1.96 20161018 181956 3.90 1.96 20161018 181957 3.89 1.96 20161018 181958 3.89 1.96 20161018 181959 3.89 1.96 20161018 182000 3.88 1.96 20161018 182001 3.88 1.96 20161018 182002 3.88 1.96 20161018 182003 3.87 1.96 20161018 182004 3.90 1.96 20161018 182005 3.93 1.96 20161018 182006 3.97 1.96 20161018 182007 4.00 1.96 20161018 182008 4.03 1.96 20161018 182009 4.07 1.96 20161018 182010 4.09 1.97 20161018 182011 4.12 1.97 20161018 182012 4.17 1.97 20161018 182013 4.22 1.97 20161018 182014 4.28 1.97 20161018 182015 4.34 1.97 20161018 182016 4.39 1.98 20161018 182017 4.45 1.98 20161018 182018 4.50 1.98 20161018 182019 4.55 1.98 20161018 182020 4.57 1.99 20161018 182021 4.52 1.99 20161018 182022 4.47 1.99 20161018 182023 4.42 2.00 20161018 182034 4.41 2.03 20161018 182035 4.46 2.04 20161018 182036 4.50 2.04 20161018 182037 4.55 2.05 20161018 182038 4.61 2.05 20161018 182039 4.66 2.06 20161018 182040 4.71 2.06 20161018 182041 4.78 2.07 20161018 182042 4.85 2.07 20161018 182043 4.91 2.08 20161018 182044 4.98 2.08 20161018 182045 5.04 2.09 20161018 182046 5.11 2.10 20161018 182047 5.18 2.10 20161018 182048 5.24 2.11 20161018 182049 5.31 2.11 20161018 182050 5.39 2.12 20161018 182051 5.45 2.12 20161018 182052 5.52 2.13 20161018 182054 5.58 2.13 20161018 182055 5.62 2.14 20161018 182056 5.65 2.14 20161018 182057 5.69 2.15 20161018 182058 5.73 2.15 20161018 182059 5.77 2.15 20161018 182100 5.82 2.15 20161018 182101 5.86 2.16 20161018 182102 5.92 2.16 20161018 182103 5.96 2.16 20161018 182104 5.99 2.16 20161018 182105 6.03 2.16 20161018 182106 6.07 2.16 20161018 182107 6.12 2.16 20161018 182108 6.16 2.16 20161018 182109 6.20 2.16 20161018 182110 6.26 2.17 20161018 182111 6.27 2.17 20161018 182112 6.26 2.16 20161018 182113 6.24 2.16 20161018 182114 6.21 2.16 20161018 182115 6.19 2.16 20161018 182116 6.17 2.16 20161018 182117 6.15 2.16 20161018 182118 6.12 2.16 20161018 182119 6.11 2.15 20161018 182120 6.12 2.15 20161018 182121 6.14 2.15 20161018 182122 6.15 2.15 20161018 182124 6.16 2.15 20161018 182125 6.18 2.14 20161018 182126 6.19 2.14 20161018 182127 6.20 2.14 20161018 182128 6.21 2.14 20161018 182129 6.22 2.13 20161018 182130 6.24 2.13 20161018 182131 6.25 2.13 20161018 182132 6.26 2.12 20161018 182133 6.28 2.12 20161018 182134 6.29 2.12 20161018 182135 6.31 2.12 20161018 182136 6.32 2.11 20161018 182137 6.36 2.11 20161018 182138 6.39 2.10 20161018 182139 6.42 2.10 20161018 182140 6.45 2.10 20161018 182141 6.48 2.09 20161018 182142 6.50 2.09 20161018 182143 6.52 2.08 20161018 182144 6.54 2.08 20161018 182145 6.53 2.08 20161018 182146 6.51 2.07 20161018 182147 6.49 2.07 20161018 182148 6.48 2.06 20161018 182149 6.46 2.06 20161018 182150 6.45 2.06 20161018 182151 6.43 2.05 20161018 182152 6.43 2.05 20161018 182154 6.42 2.04 20161018 182155 6.41 2.04 20161018 182156 6.39 2.04 20161018 182157 6.38 2.03 20161018 182158 6.37 2.03 20161018 182159 6.35 2.02 20161018 182200 6.34 2.02 20161018 182201 6.33 2.01 20161018 182202 6.30 2.01 20161018 182203 6.27 2.00 20161018 182204 6.25 2.00 20161018 182205 6.21 2.00 20161018 182206 6.18 1.99 20161018 182207 6.14 1.99 20161018 182208 6.10 1.98 20161018 182209 6.06 1.98 20161018 182210 6.02 1.97 20161018 182211 5.99 1.97 20161018 182212 5.96 1.97 20161018 182213 5.94 1.96 20161018 182214 5.91 1.96 20161018 182215 5.88 1.95 20161018 182216 5.86 1.95 20161018 182217 5.83 1.95 20161018 182218 5.80 1.94 20161018 182219 5.76 1.94 20161018 182220 5.72 1.93 20161018 182221 5.69 1.93 20161018 182222 5.65 1.93 20161018 182224 5.61 1.92 20161018 182225 5.58 1.92 20161018 182226 5.54 1.92 20161018 182227 5.50 1.91 20161018 182228 5.45 1.91 20161018 182229 5.40 1.90 20161018 182230 5.35 1.90 20161018 182231 5.30 1.89 20161018 182232 5.25 1.89 20161018 182233 5.21 1.88 20161018 182234 5.15 1.87 20161018 182235 5.11 1.87 20161018 182236 5.06 1.87 20161018 182237 5.03 1.86 20161018 182238 4.99 1.86 20161018 182239 4.95 1.86 20161018 182240 4.91 1.85 20161018 182241 4.87 1.85 20161018 182242 4.83 1.85 20161018 182243 4.79 1.84 20161018 182244 4.77 1.84 20161018 182245 4.75 1.84 20161018 182246 4.73 1.84 20161018 182247 4.70 1.84 20161018 182248 4.69 1.84 20161018 182249 4.66 1.83 20161018 182250 4.64 1.83 20161018 182251 4.62 1.83 20161018 182252 4.61 1.83 20161018 182254 4.60 1.83 20161018 182255 4.60 1.82 20161018 182256 4.59 1.82 20161018 182257 4.58 1.82 20161018 182258 4.57 1.82 20161018 182259 4.57 1.82 20161018 182300 4.56 1.81 20161018 182301 4.55 1.81 20161018 182302 4.50 1.81 20161018 182303 4.46 1.81 20161018 182304 4.41 1.81 20161018 182305 4.36 1.81 20161018 182306 4.30 1.81 20161018 182307 4.25 1.81 20161018 182308 4.20 1.81 20161018 182309 4.16 1.80 20161018 182310 4.13 1.80 20161018 182311 4.10 1.80 20161018 182312 4.06 1.80 20161018 182313 4.03 1.80 20161018 182314 4.00 1.80 20161018 182315 3.97 1.80 20161018 182316 3.94 1.80 20161018 182317 3.92 1.80 20161018 182318 3.88 1.80 20161018 182319 3.85 1.80 20161018 182320 3.81 1.81 20161018 182321 3.78 1.81 20161018 182323 3.74 1.81 20161018 182324 3.71 1.81 20161018 182325 3.67 1.81 20161018 182326 3.64 1.82 20161018 182327 3.60 1.82 20161018 182328 3.57 1.82 20161018 182329 3.54 1.83 20161018 182330 3.51 1.83 20161018 182331 3.48 1.83 20161018 182332 3.46 1.83 20161018 182333 3.43 1.84 20161018 182334 3.42 1.84 20161018 182335 3.38 1.84 20161018 182336 3.36 1.85 20161018 182337 3.34 1.85 20161018 182338 3.32 1.85 20161018 182339 3.31 1.86 20161018 182340 3.29 1.86 20161018 182341 3.28 1.87 20161018 182342 3.27 1.87 20161018 182343 3.27 1.88 20161018 182344 3.26 1.88 20161018 182345 3.25 1.89 20161018 182346 3.24 1.89 20161018 182347 3.23 1.90 20161018 182348 3.21 1.90 20161018 182349 3.20 1.91 20161018 182350 3.18 1.91 20161018 182351 3.15 1.92 20161018 182353 3.12 1.92 20161018 182354 3.09 1.92 20161018 182355 3.06 1.93 20161018 182356 3.04 1.93 20161018 182357 3.01 1.94 20161018 182358 2.99 1.94 20161018 182359 2.96 1.95 20161018 182400 2.92 1.95 20161018 182401 2.84 1.96 20161018 182402 2.75 1.96 20161018 182403 2.67 1.97 20161018 182404 2.59 1.97 20161018 182405 2.50 1.98 20161018 182406 2.42 1.98 20161018 182407 2.34 1.99 20161018 182408 2.26 1.99 20161018 182409 2.14 2.00 20161018 182410 2.02 2.00 20161018 182411 1.90 2.01 20161018 182412 1.79 2.02 20161018 182413 1.67 2.02 20161018 182414 1.57 2.03 20161018 182415 1.49 2.04 20161018 182416 1.42 2.04 20161018 182417 1.46 2.05 20161018 182418 1.53 2.06 20161018 182419 1.61 2.07 20161018 182420 1.72 2.08 20161018 182422 1.87 2.09 20161018 182423 1.99 2.09 20161018 182424 2.14 2.10 20161018 182425 2.28 2.11 20161018 182426 2.45 2.12 20161018 182427 2.63 2.13 20161018 182428 2.81 2.15 20161018 182429 2.98 2.16 20161018 182430 3.17 2.17 20161018 182431 3.38 2.18 20161018 182432 3.55 2.19 20161018 182433 3.74 2.20 20161018 182434 3.86 2.22 20161018 182435 3.97 2.23 20161018 182436 4.07 2.24 20161018 182437 4.18 2.26 20161018 182438 4.29 2.27 20161018 182439 4.40 2.29 20161018 182440 4.52 2.30 20161018 182441 4.62 2.32 20161018 182442 4.75 2.33 20161018 182443 4.87 2.35 20161018 182444 5.00 2.37 20161018 182445 5.12 2.38 20161018 182446 5.24 2.40 20161018 182447 5.38 2.42 20161018 182448 5.50 2.43 20161018 182449 5.63 2.45 20161018 182451 5.77 2.47 20161018 182452 5.93 2.49 20161018 182453 6.10 2.51 20161018 182454 6.27 2.53 20161018 182455 6.44 2.55 20161018 182456 6.61 2.57 20161018 182457 6.80 2.59 20161018 182458 6.97 2.61 20161018 182459 7.14 2.63 20161018 182500 7.33 2.66 20161018 182501 7.51 2.68 20161018 182502 7.70 2.70 20161018 182503 7.89 2.72 20161018 182504 8.08 2.74 20161018 182505 8.30 2.77 20161018 182506 8.49 2.79 20161018 182507 8.69 2.81 20161018 182508 8.87 2.83 20161018 182509 9.05 2.85 20161018 182510 9.23 2.87 20161018 182511 9.41 2.89 20161018 182512 9.59 2.91 20161018 182513 9.76 2.94 20161018 182514 9.97 2.96 20161018 182515 10.14 2.98 20161018 182516 10.25 2.99 20161018 182517 10.33 3.00 20161018 182518 10.41 3.02 20161018 182520 10.49 3.03 20161018 182521 10.57 3.04 20161018 182522 10.64 3.05 20161018 182523 10.72 3.06 20161018 182524 10.79 3.07 20161018 182525 10.83 3.07 20161018 182526 10.86 3.08 20161018 182527 10.89 3.08 20161018 182528 10.91 3.09 20161018 182529 10.93 3.09 20161018 182530 10.94 3.10 20161018 182531 10.96 3.10 20161018 182532 10.96 3.10 20161018 182533 10.96 3.10 20161018 182534 10.95 3.10 20161018 182535 10.94 3.09 20161018 182536 10.92 3.09 20161018 182537 10.92 3.08 20161018 182538 10.91 3.08 20161018 182539 10.90 3.07 20161018 182540 10.91 3.07 20161018 182541 10.89 3.06 20161018 182542 10.85 3.05 20161018 182543 10.82 3.05 20161018 182544 10.78 3.04 20161018 182545 10.74 3.03 20161018 182546 10.71 3.02 20161018 182548 10.68 3.01 20161018 182549 10.64 3.00 20161018 182550 10.60 2.99 20161018 182551 10.55 2.98 20161018 182552 10.50 2.97 20161018 182553 10.45 2.95 20161018 182554 10.40 2.94 20161018 182555 10.35 2.93 20161018 182556 10.31 2.92 20161018 182557 10.26 2.91 20161018 182558 10.21 2.89 20161018 182559 10.18 2.88 20161018 182600 10.16 2.88 20161018 182601 10.14 2.87 20161018 182602 10.12 2.86 20161018 182603 10.10 2.85 20161018 182604 10.08 2.84 20161018 182605 10.06 2.83 20161018 182606 10.04 2.82 20161018 182607 10.01 2.81 20161018 182608 9.98 2.80 20161018 182609 9.95 2.78 20161018 182610 9.92 2.77 20161018 182611 9.89 2.76 20161018 182612 9.87 2.75 20161018 182613 9.84 2.73 20161018 182614 9.82 2.72 20161018 182616 9.78 2.71 20161018 182617 9.71 2.69 20161018 182618 9.63 2.67 20161018 182619 9.56 2.65 20161018 182620 9.49 2.63 20161018 182621 9.42 2.61 20161018 182622 9.36 2.59 20161018 182623 9.29 2.58 20161018 182624 9.21 2.56 20161018 182625 9.10 2.54 20161018 182626 8.98 2.52 20161018 182627 8.85 2.50 20161018 182628 8.73 2.48 20161018 182629 8.62 2.46 20161018 182630 8.50 2.45 20161018 182631 8.39 2.43 20161018 182632 8.28 2.41 20161018 182633 8.23 2.40 20161018 182634 8.18 2.39 20161018 182635 8.13 2.38 20161018 182636 8.07 2.36 20161018 182637 8.01 2.35 20161018 182638 7.96 2.34 20161018 182639 7.91 2.33 20161018 182640 7.86 2.31 20161018 182641 7.81 2.30 20161018 182642 7.77 2.29 20161018 182644 7.72 2.28 20161018 182645 7.67 2.26 20161018 182646 7.61 2.25 20161018 182647 7.56 2.23 20161018 182648 7.51 2.22 20161018 182649 7.46 2.21 20161018 182650 7.44 2.20 20161018 182651 7.43 2.19 20161018 182652 7.41 2.18 20161018 182653 7.39 2.16 20161018 182654 7.38 2.15 20161018 182655 7.36 2.14 20161018 182656 7.35 2.13 20161018 182657 7.33 2.12 20161018 182658 7.31 2.11 20161018 182659 7.28 2.10 20161018 182700 7.26 2.09 20161018 182701 7.23 2.09 20161018 182702 7.21 2.08 20161018 182703 7.18 2.07 20161018 182704 7.16 2.06 20161018 182705 7.14 2.05 20161018 182706 7.11 2.04 20161018 182707 7.08 2.04 20161018 182708 7.04 2.03 20161018 182709 7.01 2.02 20161018 182710 6.98 2.01 20161018 182712 6.95 2.00 20161018 182713 6.92 1.99 20161018 182714 6.88 1.98 20161018 182715 6.85 1.97 20161018 182716 6.83 1.96 20161018 182717 6.82 1.96 20161018 182718 6.81 1.95 20161018 182719 6.80 1.94 20161018 182720 6.79 1.94 20161018 182721 6.79 1.93 20161018 182722 6.79 1.92 20161018 182723 6.78 1.92 20161018 182724 6.80 1.91 20161018 182725 6.81 1.90 20161018 182726 6.82 1.89 20161018 182727 6.83 1.88 20161018 182728 6.83 1.88 20161018 182729 6.84 1.87 20161018 182730 6.84 1.86 20161018 182731 6.83 1.85 20161018 182732 6.81 1.84 20161018 182733 6.78 1.83 20161018 182734 6.76 1.82 20161018 182735 6.74 1.81 20161018 182736 6.73 1.81 20161018 182737 6.73 1.80 20161018 182739 6.72 1.79 20161018 182740 6.73 1.78 20161018 182741 6.69 1.77 20161018 182742 6.64 1.76 20161018 182743 6.59 1.75 20161018 182744 6.55 1.74 20161018 182745 6.51 1.73 20161018 182746 6.46 1.72 20161018 182747 6.42 1.71 20161018 182748 6.39 1.70 20161018 182749 6.36 1.70 20161018 182750 6.32 1.69 20161018 182751 6.28 1.68 20161018 182752 6.25 1.67 20161018 182753 6.21 1.66 20161018 182754 6.19 1.66 20161018 182755 6.16 1.65 20161018 182756 6.13 1.64 20161018 182757 6.12 1.63 20161018 182758 6.15 1.63 20161018 182759 6.18 1.62 20161018 182800 6.22 1.61 20161018 182801 6.27 1.61 20161018 182802 6.32 1.60 20161018 182803 6.37 1.59 20161018 182804 6.43 1.59 20161018 182806 6.50 1.58 20161018 182807 6.55 1.58 20161018 182808 6.61 1.58 20161018 182809 6.67 1.57 20161018 182810 6.74 1.57 20161018 182811 6.82 1.57 20161018 182812 6.90 1.56 20161018 182813 7.00 1.56 20161018 182814 7.10 1.56 20161018 182815 7.17 1.56 20161018 182816 7.24 1.56 20161018 182817 7.31 1.56 20161018 182818 7.39 1.56 20161018 182819 7.47 1.56 20161018 182820 7.55 1.56 20161018 182821 7.63 1.56 20161018 182822 7.72 1.56 20161018 182823 7.78 1.56 20161018 182824 7.84 1.56 20161018 182825 7.89 1.56 20161018 182826 7.95 1.56 20161018 182827 8.01 1.56 20161018 182828 8.08 1.56 20161018 182829 8.15 1.57 20161018 182830 8.22 1.57 20161018 182831 8.27 1.57 20161018 182833 8.30 1.57 20161018 182834 8.34 1.57 20161018 182835 8.38 1.57 20161018 182836 8.42 1.58 20161018 182837 8.46 1.58 20161018 182838 8.50 1.58 20161018 182839 8.54 1.58 20161018 182840 8.60 1.59 20161018 182841 8.65 1.59 20161018 182842 8.70 1.59 20161018 182843 8.75 1.60 20161018 182844 8.80 1.60 20161018 182845 8.85 1.61 20161018 182846 8.90 1.61 20161018 182847 8.95 1.61 20161018 182848 8.99 1.62 20161018 182849 9.04 1.62 20161018 182850 9.08 1.62 20161018 182851 9.13 1.62 20161018 182852 9.17 1.62 20161018 182853 9.20 1.62 20161018 182854 9.22 1.62 20161018 182855 9.24 1.62 20161018 182856 9.26 1.62 20161018 182857 9.32 1.62 20161018 182858 9.40 1.63 20161018 182900 9.49 1.64 20161018 182901 9.58 1.65 20161018 182902 9.68 1.66 20161018 182903 9.78 1.67 20161018 182904 9.91 1.68 20161018 182905 10.00 1.69 20161018 182906 10.05 1.71 20161018 182907 10.08 1.73 20161018 182908 10.13 1.75 20161018 182909 10.18 1.78 20161018 182910 10.25 1.80 20161018 182911 10.33 1.82 20161018 182912 10.41 1.85 20161018 182913 10.51 1.88 20161018 182914 10.60 1.90 20161018 182915 10.69 1.93 20161018 182916 10.76 1.95 20161018 182917 10.84 1.97 20161018 182918 10.91 1.99 20161018 182919 11.00 2.02 20161018 182920 11.08 2.04 20161018 182921 11.15 2.07 20161018 182922 11.23 2.10 20161018 182923 11.35 2.13 20161018 182924 11.46 2.16 20161018 182926 11.57 2.19 20161018 182927 11.69 2.23 20161018 182928 11.81 2.27 20161018 182929 11.91 2.30 20161018 182930 12.02 2.33 20161018 182931 12.13 2.37 20161018 182932 12.24 2.41 20161018 182933 12.37 2.45 20161018 182934 12.48 2.49 20161018 182935 12.59 2.53 20161018 182936 12.70 2.57 20161018 182937 12.81 2.61 20161018 182938 12.92 2.65 20161018 182939 13.02 2.69 20161018 182940 13.13 2.73 20161018 182941 13.26 2.78 20161018 182942 13.37 2.82 20161018 182943 13.49 2.87 20161018 182944 13.59 2.91 20161018 182945 13.70 2.95 20161018 182946 13.81 3.00 20161018 182947 13.92 3.04 20161018 182948 14.04 3.09 20161018 182949 14.17 3.13 20161018 182950 14.29 3.18 20161018 182952 14.42 3.23 20161018 182953 14.52 3.27 20161018 182954 14.62 3.31 20161018 182955 14.73 3.36 20161018 182956 14.82 3.41 20161018 182957 14.83 3.44 20161018 182959 14.62 3.48 20161018 183000 14.50 3.49 20161018 183001 14.40 3.51 20161018 183002 14.30 3.53 20161018 183003 14.18 3.55 20161018 183005 13.98 3.58 20161018 183006 13.87 3.58 20161018 183007 13.73 3.59 20161018 183008 13.60 3.59 20161018 183009 13.47 3.60 20161018 183010 13.33 3.60 20161018 183011 13.20 3.60 20161018 183012 13.07 3.60 20161018 183013 12.92 3.60 20161018 183014 12.69 3.59 20161018 183015 12.44 3.57 20161018 183016 12.17 3.55 20161018 183018 11.91 3.53 20161018 183019 11.65 3.51 20161018 183020 11.37 3.48 20161018 183021 11.10 3.46 20161018 183022 10.81 3.43 20161018 183023 10.44 3.40 20161018 183024 10.08 3.37 20161018 183025 9.70 3.34 20161018 183026 9.35 3.31 20161018 183027 9.00 3.28 20161018 183028 8.64 3.25 20161018 183029 8.31 3.22 20161018 183030 7.96 3.19 20161018 183031 7.70 3.16 20161018 183032 7.58 3.14 20161018 183033 7.45 3.11 20161018 183034 7.35 3.09 20161018 183035 7.24 3.07 20161018 183036 7.16 3.05 20161018 183037 7.09 3.03 20161018 183038 7.03 3.01 20161018 183039 6.97 2.99 20161018 183040 6.98 2.97 20161018 183041 6.98 2.95 20161018 183043 6.99 2.93 20161018 183044 7.00 2.92 20161018 183045 7.01 2.90 20161018 183046 7.03 2.88 20161018 183047 7.04 2.87 20161018 183048 7.06 2.85 20161018 183049 7.15 2.84 20161018 183050 7.25 2.82 20161018 183051 7.35 2.81 20161018 183052 7.45 2.80 20161018 183053 7.55 2.79 20161018 183054 7.65 2.77 20161018 183055 7.75 2.76 20161018 183056 7.86 2.75 20161018 183057 7.96 2.73 20161018 183058 8.06 2.72 20161018 183059 8.15 2.71 20161018 183100 8.24 2.69 20161018 183101 8.33 2.68 20161018 183102 8.42 2.67 20161018 183103 8.50 2.66 20161018 183104 8.59 2.64 20161018 183105 8.69 2.63 20161018 183106 8.81 2.62 20161018 183108 8.94 2.61 20161018 183109 9.07 2.60 20161018 183110 9.20 2.59 20161018 183111 9.32 2.58 20161018 183112 9.44 2.57 20161018 183113 9.57 2.56 20161018 183114 9.69 2.55 20161018 183115 9.70 2.53 20161018 183116 9.71 2.52 20161018 183117 9.72 2.50 20161018 183118 9.73 2.49 20161018 183119 9.75 2.47 20161018 183120 9.76 2.46 20161018 183121 9.78 2.44 20161018 183122 9.80 2.43 20161018 183123 9.67 2.41 20161018 183124 9.52 2.39 20161018 183125 9.37 2.36 20161018 183126 9.23 2.34 20161018 183127 9.09 2.32 20161018 183128 8.97 2.30 20161018 183129 8.85 2.28 20161018 183130 8.73 2.26 20161018 183131 8.05 2.26 20161018 183133 6.87 2.26 20161018 183134 5.83 2.27 20161018 183135 5.02 2.28 20161018 183136 4.54 2.28 20161018 183137 4.51 2.29 20161018 183138 4.91 2.29 20161018 183139 5.57 2.30 20161018 183140 6.16 2.31 20161018 183141 6.45 2.35 20161018 183142 6.92 2.38 20161018 183143 7.47 2.42 20161018 183144 8.12 2.45 20161018 183145 8.87 2.49 20161018 183146 9.72 2.53 20161018 183147 10.62 2.57 20161018 183148 11.58 2.60 20161018 183149 11.63 2.62 20161018 183150 11.69 2.63 20161018 183151 11.76 2.64 20161018 183152 11.83 2.65 20161018 183153 11.90 2.66 20161018 183154 11.98 2.67 20161018 183155 12.06 2.68 20161018 183156 12.16 2.69 20161018 183158 12.24 2.69 20161018 183159 12.31 2.68 20161018 183200 12.39 2.67 20161018 183201 12.48 2.67 20161018 183202 12.57 2.66 20161018 183203 12.67 2.65 20161018 183204 12.77 2.64 20161018 183205 12.90 2.63 20161018 183206 12.92 2.62 20161018 183207 12.83 2.58 20161018 183208 12.75 2.55 20161018 183209 12.66 2.52 20161018 183210 12.57 2.49 20161018 183211 12.47 2.46 20161018 183212 12.37 2.43 20161018 183213 12.27 2.40 20161018 183214 12.14 2.36 20161018 183215 11.92 2.30 20161018 183216 11.70 2.24 20161018 183217 11.49 2.18 20161018 183218 11.27 2.12 20161018 183219 11.06 2.06 20161018 183220 10.85 2.00 20161018 183222 10.64 1.93 20161018 183223 10.44 1.87 20161018 183224 10.21 1.80 20161018 183225 9.97 1.73 20161018 183226 9.72 1.65 20161018 183227 9.47 1.57 20161018 183228 9.21 1.50 20161018 183229 8.94 1.42 20161018 183230 8.67 1.34 20161018 183231 8.38 1.26 20161018 183351 9.01 0.90 20161018 183352 8.82 0.91 20161018 183353 8.66 0.92 20161018 183354 8.50 0.93 20161018 183355 8.33 0.93 20161018 183356 8.17 0.94 20161018 183357 8.00 0.94 20161018 183358 7.84 0.94 20161018 183359 7.84 0.96 20161018 183400 7.99 0.99 20161018 183401 8.17 1.02 20161018 183402 8.35 1.06 20161018 183403 8.53 1.09 20161018 183404 8.73 1.13 20161018 183405 8.93 1.16 20161018 183406 9.15 1.19 20161018 183407 9.37 1.22 20161018 183408 9.62 1.25 20161018 183409 9.86 1.28 20161018 183411 10.10 1.30 20161018 183412 10.31 1.33 20161018 183413 10.55 1.35 20161018 183414 10.79 1.37 20161018 183415 11.03 1.39 20161018 183416 11.23 1.40 20161018 183417 11.27 1.39 20161018 183418 11.25 1.37 20161018 183419 11.26 1.35 20161018 183420 11.28 1.33 20161018 183421 11.34 1.31 20161018 183422 11.43 1.29 20161018 183423 11.53 1.27 20161018 183424 11.67 1.25 20161018 183425 11.68 1.23 20161018 183426 11.37 1.18 20161018 183830 5.54 0.60 20161018 183831 5.49 0.61 20161018 183832 5.44 0.62 20161018 183833 5.38 0.62 20161018 183834 5.28 0.60 20161018 183835 5.21 0.59 20161018 183836 5.15 0.57 20161018 183837 5.09 0.56 20161018 183838 5.01 0.54 20161018 183839 4.96 0.52 20161018 183840 4.91 0.51 20161018 183841 4.86 0.49 20161018 183842 4.82 0.47 20161018 183848 4.76 0.38 20161018 183849 4.80 0.38 20161018 183850 4.85 0.39 20161018 183852 4.91 0.40 20161018 183853 4.97 0.41 20161018 183854 5.00 0.42 20161018 183855 5.05 0.42 20161018 183856 5.11 0.42 20161018 183857 5.13 0.41 20161018 183858 5.14 0.40 20161018 183859 5.11 0.38 20161018 183903 5.38 0.48 20161018 183904 5.55 0.50 20161018 183905 5.72 0.52 20161018 183929 8.10 0.97 20161018 183930 8.10 0.99 20161018 183931 8.10 1.00 20161018 183932 8.08 1.00 20161018 183933 8.05 1.00 20161018 183935 8.02 1.00 20161018 184509 1.96 0.65 20161018 184510 2.05 0.66 20161018 184511 2.15 0.66 20161018 184512 2.26 0.67 20161018 184513 2.38 0.67 20161018 184514 2.49 0.68 20161018 184515 2.61 0.68 20161018 184516 2.71 0.68 20161018 184517 2.82 0.68 20161018 184518 2.92 0.69 20161018 184519 3.02 0.70 20161018 184521 3.15 0.71 20161018 184522 3.24 0.72 20161018 184523 3.34 0.74 20161018 184524 3.41 0.76 20161018 184525 3.48 0.78 20161018 184526 3.54 0.81 20161018 184527 3.61 0.83 20161018 184528 3.69 0.86 20161018 184529 3.77 0.89 20161018 184530 3.86 0.92 20161018 184531 3.96 0.92 20161018 184532 4.05 0.93 20161018 184533 4.11 0.93 20161018 184534 4.17 0.93 20161018 184535 4.23 0.93 20161018 184536 4.28 0.93 20161018 184537 4.33 0.94 20161018 184538 4.37 0.94 20161018 184539 4.40 0.95 20161018 184540 4.44 0.95 20161018 184542 4.40 0.95 20161018 184543 4.33 0.95 20161018 184544 4.24 0.94 20161018 184545 4.15 0.94 20161018 184546 4.05 0.93 20161018 184547 3.95 0.93 20161018 184548 3.85 0.92 20161018 184549 3.74 0.92 20161018 184550 3.64 0.91 20161018 184551 3.49 0.90 20161018 184552 3.29 0.89 20161018 184553 3.09 0.88 20161018 184554 2.87 0.87 20161018 184555 2.71 0.86 20161018 184556 2.55 0.85 20161018 184557 2.41 0.84 20161018 184558 2.30 0.83 20161018 184559 2.20 0.81 20161018 184600 2.12 0.80 20161018 184601 2.09 0.79 20161018 184602 2.08 0.79 20161018 184604 2.10 0.79 20161018 184605 2.14 0.79 20161018 184606 2.22 0.79 20161018 184608 2.44 0.80 20161018 184609 2.57 0.80 20161018 184610 2.74 0.81 20161018 184611 2.92 0.81 20161018 184612 3.07 0.81 20161018 184613 3.23 0.81 20161018 184614 3.41 0.81 20161018 184615 3.57 0.81 20161018 184616 3.74 0.81 20161018 184617 3.90 0.82 20161018 184618 4.10 0.82 20161018 184619 4.27 0.82 20161018 184620 4.43 0.83 20161018 184621 4.50 0.83 20161018 184622 4.45 0.83 20161018 184624 4.35 0.83 20161018 184626 4.30 0.83 20161018 184627 4.25 0.83 20161018 184628 4.18 0.83 20161018 184629 4.14 0.84 20161018 184630 4.10 0.84 20161018 184631 4.06 0.84 20161018 184632 4.11 0.84 20161018 184633 4.15 0.85 20161018 184634 4.17 0.85 20161018 184635 4.19 0.86 20161018 184636 4.19 0.86 20161018 184637 4.20 0.87 20161018 184638 4.20 0.87 20161018 184639 4.19 0.87 20161018 184640 4.16 0.88 20161018 184641 4.23 0.89 20161018 184642 4.31 0.89 20161018 184643 4.40 0.91 20161018 184644 4.48 0.91 20161018 184645 4.57 0.92 20161018 184646 4.65 0.93 20161018 184648 4.72 0.94 20161018 184649 4.80 0.95 20161018 184650 4.86 0.96 20161018 184651 4.83 0.96 20161018 184652 4.79 0.97 20161018 184653 4.75 0.97 20161018 184654 4.73 0.98 20161018 184655 4.69 0.98 20161018 184656 4.66 0.99 20161018 184657 4.62 1.00 20161018 184658 4.59 1.00 20161018 184659 4.55 1.01 20161018 184700 4.36 1.01 20161018 184701 4.01 1.00 20161018 184702 3.72 1.00 20161018 184703 3.37 1.00 20161018 184704 3.10 0.99 20161018 184705 2.80 0.99 20161018 184706 2.60 0.99 20161018 184707 2.40 0.98 20161018 184708 2.28 0.98 20161018 184709 2.27 0.98 20161018 184711 2.32 0.98 20161018 184712 2.39 0.98 20161018 184713 2.49 0.98 20161018 184714 2.58 0.98 20161018 184715 2.68 0.98 20161018 184716 2.76 0.98 20161018 184717 2.85 0.98 20161018 184718 2.92 0.98 20161018 184719 2.98 0.99 20161018 184720 3.05 0.99 20161018 184721 3.12 0.99 20161018 184722 3.21 0.99 20161018 184723 3.32 0.99 20161018 184724 3.41 1.00 20161018 184725 3.53 1.00 20161018 184726 3.64 1.00 20161018 184727 3.77 1.01 20161018 184728 3.99 1.01 20161018 184729 4.21 1.02 20161018 184730 4.46 1.04 20161018 184731 4.66 1.05 20161018 184733 4.89 1.06 20161018 184734 5.11 1.07 20161018 184735 5.28 1.08 20161018 184736 5.49 1.09 20161018 184737 5.69 1.11 20161018 184738 5.82 1.12 20161018 184739 5.97 1.14 20161018 184740 6.13 1.16 20161018 184741 6.26 1.17 20161018 184742 6.43 1.19 20161018 184743 6.59 1.21 20161018 184744 6.72 1.22 20161018 184745 6.87 1.24 20161018 184746 7.03 1.26 20161018 184747 7.02 1.26 20161018 184748 7.03 1.27 20161018 184749 7.04 1.28 20161018 184750 7.06 1.29 20161018 184751 7.07 1.29 20161018 184752 7.09 1.30 20161018 184753 7.08 1.31 20161018 184755 7.07 1.32 20161018 184756 7.06 1.32 20161018 184757 6.99 1.32 20161018 184758 6.92 1.32 20161018 184759 6.85 1.32 20161018 184800 6.78 1.32 20161018 184801 6.71 1.32 20161018 184802 6.64 1.32 20161018 184803 6.58 1.32 20161018 184804 6.52 1.32 20161018 184805 6.46 1.31 20161018 184806 6.40 1.31 20161018 184807 6.35 1.31 20161018 184808 6.29 1.31 20161018 184809 6.23 1.31 20161018 184810 6.17 1.31 20161018 184811 6.12 1.31 20161018 184812 6.06 1.31 20161018 184813 6.01 1.31 20161018 184814 5.97 1.30 20161018 184815 5.97 1.30 20161018 184816 5.97 1.30 20161018 184818 5.96 1.30 20161018 184819 5.95 1.30 20161018 184820 5.94 1.30 20161018 184821 5.93 1.30 20161018 184822 5.91 1.30 20161018 184823 5.89 1.30 20161018 184824 5.90 1.30 20161018 184825 5.90 1.30 20161018 184826 5.91 1.30 20161018 184827 5.91 1.30 20161018 184828 5.92 1.30 20161018 184829 5.92 1.30 20161018 184830 5.93 1.30 20161018 184831 5.94 1.31 20161018 184832 5.95 1.31 20161018 184833 5.93 1.31 20161018 184834 5.90 1.31 20161018 184835 5.88 1.31 20161018 184836 5.86 1.31 20161018 184837 5.84 1.31 20161018 184838 5.84 1.31 20161018 184840 5.83 1.32 20161018 184841 5.83 1.32 20161018 184842 5.79 1.32 20161018 184843 5.74 1.32 20161018 184844 5.70 1.32 20161018 184845 5.66 1.33 20161018 184846 5.61 1.33 20161018 184847 5.58 1.33 20161018 184848 5.54 1.33 20161018 184849 5.52 1.33 20161018 184850 5.50 1.34 20161018 184851 5.44 1.34 20161018 184852 5.38 1.34 20161018 184853 5.31 1.34 20161018 184854 5.27 1.34 20161018 184855 5.22 1.34 20161018 184856 5.16 1.34 20161018 184857 5.12 1.34 20161018 184858 5.09 1.34 20161018 184859 5.03 1.34 20161018 184900 5.00 1.34 20161018 184901 4.93 1.33 20161018 184903 4.88 1.33 20161018 184904 4.82 1.33 20161018 184905 4.79 1.33 20161018 184906 4.74 1.32 20161018 184907 4.74 1.32 20161018 184908 4.71 1.32 20161018 184909 4.65 1.32 20161018 184910 4.57 1.32 20161018 184911 4.50 1.31 20161018 184912 4.48 1.31 20161018 184913 4.45 1.31 20161018 184914 4.46 1.31 20161018 184915 4.46 1.31 20161018 184916 4.51 1.31 20161018 184917 4.53 1.31 20161018 184918 4.52 1.30 20161018 184919 4.52 1.30 20161018 184920 4.54 1.30 20161018 184921 4.64 1.30 20161018 184922 4.69 1.30 20161018 184923 4.75 1.30 20161018 184924 4.82 1.30 20161018 184926 4.90 1.30 20161018 184927 4.93 1.29 20161018 184928 4.91 1.29 20161018 184929 4.90 1.28 20161018 184930 4.94 1.28 20161018 184931 4.96 1.28 20161018 184932 5.00 1.28 20161018 184933 5.05 1.27 20161018 184934 5.12 1.27 20161018 184935 5.20 1.27 20161018 184936 5.26 1.26 20161018 184937 5.25 1.25 20161018 184938 5.28 1.24 20161018 184939 5.26 1.24 20161018 184940 5.25 1.23 20161018 184941 5.26 1.23 20161018 184942 5.29 1.23 20161018 184943 5.29 1.22 20161018 184944 5.32 1.22 20161018 184945 5.36 1.21 20161018 184946 5.36 1.21 20161018 184947 5.45 1.22 20161018 184949 5.51 1.23 20161018 184950 5.52 1.23 20161018 184951 5.58 1.24 20161018 184952 5.66 1.24 20161018 184953 5.69 1.25 20161018 184954 5.70 1.27 20161018 184955 5.73 1.29 20161018 184956 5.72 1.30 20161018 184957 5.76 1.32 20161018 184958 5.77 1.33 20161018 184959 5.85 1.36 20161018 185000 5.85 1.37 20161018 185001 5.83 1.38 20161018 185002 5.84 1.38 20161018 185003 5.90 1.40 20161018 185004 5.93 1.41 20161018 185005 5.98 1.42 20161018 185006 6.07 1.43 20161018 185007 6.15 1.44 20161018 185008 6.27 1.45 20161018 185009 6.37 1.45 20161018 185010 6.51 1.46 20161018 185012 6.71 1.48 20161018 185013 6.73 1.48 20161018 185014 6.75 1.48 20161018 185015 6.78 1.47 20161018 185016 6.82 1.47 20161018 185017 6.86 1.47 20161018 185018 6.91 1.47 20161018 185019 6.96 1.46 20161018 185020 6.97 1.46 20161018 185021 6.98 1.46 20161018 185022 6.98 1.46 20161018 185023 6.97 1.46 20161018 185024 6.94 1.45 20161018 185025 6.86 1.45 20161018 185026 6.79 1.44 20161018 185027 6.72 1.43 20161018 185028 6.65 1.42 20161018 185029 6.56 1.42 20161018 185030 6.48 1.41 20161018 185031 6.41 1.40 20161018 185032 6.34 1.39 20161018 185033 6.29 1.38 20161018 185034 6.24 1.37 20161018 185036 6.20 1.36 20161018 185037 6.15 1.34 20161018 185038 5.98 1.33 20161018 185039 5.79 1.32 20161018 185040 5.59 1.30 20161018 185041 5.38 1.29 20161018 185042 5.17 1.27 20161018 185043 4.95 1.26 20161018 185044 4.72 1.24 20161018 185045 4.49 1.22 20161018 185046 4.09 1.21 20161018 185047 3.70 1.20 20161018 185048 3.36 1.19 20161018 185049 3.11 1.18 20161018 185050 2.92 1.17 20161018 185051 2.83 1.17 20161018 185052 2.81 1.16 20161018 185053 2.84 1.16 20161018 185054 2.90 1.15 20161018 185055 2.93 1.15 20161018 185056 2.95 1.16 20161018 185057 2.98 1.16 20161018 185058 2.99 1.16 20161018 185100 3.01 1.16 20161018 185101 3.02 1.16 20161018 185102 3.04 1.16 20161018 185103 3.05 1.16 20161018 185104 3.12 1.17 20161018 185105 3.19 1.17 20161018 185106 3.26 1.17 20161018 185107 3.35 1.17 20161018 185108 3.45 1.17 20161018 185109 3.56 1.18 20161018 185110 3.68 1.18 20161018 185111 3.80 1.18 20161018 185112 3.93 1.19 20161018 185113 4.05 1.20 20161018 185114 4.18 1.21 20161018 185115 4.31 1.22 20161018 185116 4.45 1.23 20161018 185117 4.61 1.24 20161018 185118 4.76 1.26 20161018 185119 5.00 1.28 20161018 185120 5.24 1.30 20161018 185121 5.59 1.33 20161018 185123 5.98 1.36 20161018 185124 6.48 1.40 20161018 185125 6.98 1.43 20161018 185126 7.56 1.47 20161018 185127 8.12 1.50 20161018 185128 8.76 1.54 20161018 185129 9.36 1.58 20161018 185130 9.67 1.60 20161018 185131 9.94 1.62 20161018 185132 10.21 1.64 20161018 185133 10.51 1.65 20161018 185134 10.76 1.66 20161018 185135 11.00 1.67 20161018 185136 11.23 1.67 20161018 185137 11.44 1.67 20161018 185138 11.49 1.66 20161018 185139 11.46 1.64 20161018 185140 11.43 1.63 20161018 185141 11.39 1.61 20161018 185142 11.36 1.59 20161018 185143 11.32 1.57 20161018 185144 11.28 1.55 20161018 185145 11.24 1.54 20161018 185146 11.17 1.52 20161018 185148 11.07 1.49 20161018 185149 10.96 1.47 20161018 185150 10.82 1.44 20161018 185151 10.67 1.41 20161018 185152 10.53 1.38 20161018 185153 10.39 1.36 20161018 185154 10.27 1.33 20161018 185155 10.14 1.30 20161018 185156 9.87 1.25 20161018 185157 9.59 1.19 20161018 185158 9.29 1.14 20161018 185159 8.96 1.08 20161018 185200 8.59 1.01 20161018 185201 8.22 0.95 20161018 185202 7.83 0.88 20161018 185203 7.42 0.81 20161018 185313 8.89 1.17 20161018 185314 8.96 1.22 20161018 185315 9.04 1.28 20161018 185316 9.12 1.33 20161018 185317 9.21 1.39 20161018 185318 9.30 1.45 20161018 185319 9.38 1.50 20161018 185320 9.47 1.56 20161018 185321 9.57 1.64 20161018 185322 9.55 1.65 20161018 185323 9.54 1.66 20161018 185324 9.52 1.67 20161018 185325 9.51 1.69 20161018 185326 9.49 1.70 20161018 185328 9.46 1.72 20161018 185329 9.45 1.74 20161018 185330 9.42 1.75 20161018 185331 9.35 1.75 20161018 185332 9.25 1.73 20161018 185333 9.15 1.71 20161018 185334 9.07 1.69 20161018 185335 8.97 1.67 20161018 185336 8.88 1.65 20161018 185337 8.80 1.63 20161018 185338 8.70 1.61 20161018 185405 6.74 1.20 20161018 185406 6.79 1.24 20161018 185407 6.82 1.29 20161018 185408 6.84 1.32 20161018 185409 6.85 1.35 20161018 185410 6.86 1.38 20161018 185411 6.86 1.41 20161018 185412 6.85 1.44 20161018 185413 6.83 1.46 20161018 185414 6.73 1.47 20161018 185415 6.64 1.48 20161018 185416 6.55 1.48 20161018 185417 6.45 1.49 20161018 185418 6.36 1.50 20161018 185419 6.27 1.50 20161018 185420 6.20 1.50 20161018 185421 6.12 1.51 20161018 185422 6.05 1.51 20161018 185423 5.99 1.51 20161018 185424 5.93 1.51 20161018 185425 5.86 1.51 20161018 185426 5.80 1.51 20161018 185427 5.74 1.51 20161018 185429 5.68 1.51 20161018 185430 5.62 1.50 20161018 185431 5.51 1.50 20161018 185432 5.34 1.50 20161018 185433 5.18 1.49 20161018 185434 5.01 1.48 20161018 185435 4.85 1.48 20161018 185436 4.68 1.47 20161018 185437 4.50 1.46 20161018 185438 4.34 1.46 20161018 185439 4.17 1.45 20161018 185440 4.00 1.45 20161018 185441 3.83 1.44 20161018 185442 3.68 1.44 20161018 185443 3.54 1.44 20161018 185444 3.42 1.43 20161018 185445 3.33 1.43 20161018 185446 3.26 1.42 20161018 185447 3.21 1.42 20161018 185448 3.25 1.42 20161018 185449 3.31 1.41 20161018 185450 3.40 1.41 20161018 185451 3.53 1.41 20161018 185452 3.68 1.41 20161018 185453 3.85 1.40 20161018 185455 4.03 1.40 20161018 185456 4.23 1.40 20161018 185457 4.46 1.40 20161018 185458 4.70 1.40 20161018 185459 4.95 1.40 20161018 185500 5.21 1.40 20161018 185501 5.48 1.40 20161018 185502 5.77 1.41 20161018 185503 6.06 1.41 20161018 185504 6.35 1.41 20161018 185505 6.40 1.37 20161018 185506 6.25 1.31 20161018 185507 6.07 1.24 20161018 185508 5.89 1.18 20161018 185509 5.68 1.11 20161018 185510 5.46 1.05 20161018 185511 5.23 0.98 20161018 185512 4.94 0.90 20161018 185705 1.44 0.87 20161018 185706 1.53 0.90 20161018 185707 1.63 0.93 20161018 185708 1.75 0.96 20161018 185710 1.99 1.02 20161018 185713 2.43 1.11 20161018 185714 2.59 1.13 20161018 185715 2.77 1.15 20161018 185716 2.96 1.17 20161018 185717 3.14 1.19 20161018 185718 3.33 1.21 20161018 185719 3.52 1.23 20161018 185720 3.71 1.25 20161018 185722 3.76 1.26 20161018 185723 3.79 1.26 20161018 185724 3.81 1.26 20161018 185725 3.87 1.27 20161018 185726 3.94 1.27 20161018 185727 4.03 1.27 20161018 185728 4.15 1.28 20161018 185729 4.28 1.28 20161018 185730 4.35 1.28 20161018 185731 4.37 1.29 20161018 185732 4.40 1.30 20161018 185733 4.45 1.30 20161018 185734 4.51 1.31 20161018 185735 4.59 1.31 20161018 185736 4.68 1.32 20161018 185737 4.78 1.32 20161018 185738 4.87 1.33 20161018 185739 4.92 1.33 20161018 185740 4.97 1.33 20161018 185741 5.03 1.34 20161018 185742 5.07 1.34 20161018 185743 5.10 1.34 20161018 185744 5.14 1.35 20161018 185745 5.18 1.35 20161018 185746 5.23 1.35 20161018 185747 5.28 1.35 20161018 185748 5.35 1.35 20161018 185750 5.41 1.35 20161018 185751 5.47 1.35 20161018 185752 5.53 1.35 20161018 185753 5.61 1.36 20161018 185754 5.67 1.36 20161018 185755 5.74 1.36 20161018 185756 5.64 1.35 20161018 185757 5.56 1.34 20161018 185758 5.49 1.33 20161018 185759 5.45 1.33 20161018 185800 5.44 1.32 20161018 185801 5.46 1.32 20161018 185802 5.46 1.31 20161018 185803 5.52 1.31 20161018 190442 3.84 0.42 20161018 190443 3.86 0.45 20161018 190445 3.87 0.47 20161018 190446 3.87 0.49 20161018 190447 3.86 0.52 20161018 190448 3.84 0.54 20161018 190449 3.82 0.56 20161018 190450 3.77 0.59 20161018 190451 3.71 0.61 20161018 190452 3.65 0.63 20161018 190453 3.60 0.64 20161018 190454 3.55 0.66 20161018 190455 3.48 0.68 20161018 190456 3.43 0.69 20161018 190457 3.38 0.71 20161018 190458 3.31 0.73 20161018 190459 3.27 0.74 20161018 190500 3.21 0.76 20161018 190501 3.16 0.77 20161018 190502 3.12 0.79 20161018 190503 3.06 0.80 20161018 190504 3.02 0.82 20161018 190505 2.97 0.84 20161018 190506 2.92 0.85 20161018 190507 2.89 0.87 20161018 190508 2.86 0.88 20161018 190509 2.83 0.90 20161018 190510 2.81 0.92 20161018 190511 2.78 0.93 20161018 190512 2.76 0.95 20161018 190513 2.74 0.96 20161018 190514 2.72 0.98 20161018 190516 2.70 0.99 20161018 190517 2.68 1.00 20161018 190518 2.65 1.01 20161018 190519 2.63 1.03 20161018 190520 2.61 1.04 20161018 190521 2.58 1.05 20161018 190522 2.56 1.07 20161018 190523 2.54 1.08 20161018 190524 2.48 1.08 20161018 190525 2.43 1.08 20161018 190526 2.38 1.08 20161018 190527 2.32 1.09 20161018 190528 2.27 1.09 20161018 190530 2.15 1.10 20161018 190531 2.09 1.10 20161018 190532 2.04 1.11 20161018 190533 1.99 1.11 20161018 190534 1.94 1.12 20161018 190535 1.89 1.12 20161018 190536 1.84 1.12 20161018 190537 1.79 1.13 20161018 190538 1.74 1.13 20161018 190539 1.69 1.14 20161018 190540 1.64 1.14 20161018 190541 1.60 1.14 20161018 190542 1.56 1.15 20161018 190543 1.52 1.15 20161018 190544 1.49 1.15 20161018 190546 1.46 1.16 20161018 190547 1.44 1.16 20161018 190548 1.41 1.16 20161018 190549 1.39 1.16 20161018 190550 1.37 1.16 20161018 190551 1.35 1.16 20161018 190552 1.34 1.16 20161018 190553 1.33 1.16 20161018 190554 1.32 1.17 20161018 190555 1.33 1.17 20161018 190556 1.33 1.17 20161018 190557 1.38 1.17 20161018 190558 1.50 1.17 20161018 190559 1.62 1.17 20161018 190600 1.74 1.17 20161018 190601 1.85 1.18 20161018 190602 1.95 1.18 20161018 190603 2.07 1.18 20161018 190604 2.18 1.18 20161018 190605 2.30 1.18 20161018 190606 2.48 1.19 20161018 190607 2.63 1.20 20161018 190608 2.79 1.20 20161018 190609 2.95 1.21 20161018 190610 3.11 1.21 20161018 190611 3.26 1.22 20161018 190612 3.43 1.22 20161018 190613 3.60 1.23 20161018 190614 3.71 1.23 20161018 190615 3.84 1.24 20161018 190617 3.96 1.24 20161018 190618 4.08 1.25 20161018 190619 4.20 1.26 20161018 190620 4.31 1.26 20161018 190621 4.42 1.27 20161018 190622 4.54 1.27 20161018 190623 4.59 1.28 20161018 190624 4.63 1.29 20161018 190625 4.68 1.30 20161018 190626 4.72 1.31 20161018 190627 4.76 1.31 20161018 190628 4.81 1.32 20161018 190629 4.86 1.33 20161018 190630 4.90 1.34 20161018 190631 5.01 1.36 20161018 190632 5.13 1.37 20161018 190633 5.24 1.39 20161018 190634 5.37 1.40 20161018 190635 5.49 1.42 20161018 190636 5.65 1.44 20161018 190637 5.79 1.45 20161018 190638 5.93 1.47 20161018 190639 6.16 1.48 20161018 190640 6.41 1.50 20161018 190641 6.66 1.51 20161018 190642 6.91 1.53 20161018 190643 7.20 1.55 20161018 190644 7.44 1.56 20161018 190645 7.69 1.58 20161018 190647 7.93 1.60 20161018 190648 7.99 1.60 20161018 190649 7.96 1.61 20161018 190650 7.94 1.61 20161018 190651 7.92 1.61 20161018 190652 7.91 1.62 20161018 190653 7.90 1.62 20161018 190654 7.90 1.62 20161018 190655 7.89 1.63 20161018 190656 7.88 1.63 20161018 190657 7.84 1.63 20161018 190658 7.80 1.63 20161018 190659 7.75 1.63 20161018 190700 7.71 1.63 20161018 190701 7.67 1.63 20161018 190702 7.63 1.63 20161018 190703 7.59 1.63 20161018 190704 7.55 1.62 20161018 190705 7.50 1.62 20161018 190706 7.45 1.62 20161018 190707 7.40 1.62 20161018 190708 7.35 1.62 20161018 190709 7.30 1.62 20161018 190710 7.25 1.62 20161018 190711 7.21 1.62 20161018 190712 7.17 1.61 20161018 190713 7.16 1.62 20161018 190714 7.16 1.62 20161018 190715 7.16 1.62 20161018 190717 7.15 1.62 20161018 190718 7.15 1.62 20161018 190719 7.14 1.62 20161018 190720 7.14 1.63 20161018 190721 7.14 1.63 20161018 190722 7.14 1.63 20161018 190723 7.16 1.63 20161018 190724 7.17 1.63 20161018 190725 7.18 1.64 20161018 190726 7.19 1.64 20161018 190727 7.21 1.64 20161018 190728 7.22 1.64 20161018 190729 7.24 1.64 20161018 190730 7.23 1.65 20161018 190731 7.23 1.65 20161018 190732 7.23 1.65 20161018 190733 7.22 1.66 20161018 190734 7.21 1.66 20161018 190735 7.20 1.66 20161018 190736 7.19 1.67 20161018 190737 7.18 1.67 20161018 190738 7.19 1.67 20161018 190739 7.19 1.67 20161018 190740 7.20 1.67 20161018 190741 7.21 1.67 20161018 190742 7.21 1.67 20161018 190743 7.22 1.68 20161018 190744 7.22 1.68 20161018 190746 7.22 1.68 20161018 190747 7.23 1.68 20161018 190748 7.22 1.68 20161018 190749 7.22 1.68 20161018 190750 7.22 1.68 20161018 190751 7.22 1.68 20161018 190752 7.22 1.68 20161018 190753 7.23 1.68 20161018 190754 7.23 1.68 20161018 190755 7.23 1.68 20161018 190756 7.24 1.68 20161018 190757 7.24 1.68 20161018 190758 7.25 1.68 20161018 190759 7.25 1.68 20161018 190800 7.26 1.68 20161018 190801 7.26 1.68 20161018 190802 7.27 1.68 20161018 190803 7.27 1.68 20161018 190804 7.27 1.68 20161018 190805 7.27 1.68 20161018 190806 7.26 1.68 20161018 190807 7.26 1.68 20161018 190808 7.26 1.68 20161018 190809 7.25 1.68 20161018 190810 7.25 1.69 20161018 190811 7.24 1.69 20161018 190812 7.24 1.69 20161018 190813 7.25 1.69 20161018 190815 7.25 1.69 20161018 190816 7.25 1.69 20161018 190817 7.26 1.69 20161018 190818 7.27 1.69 20161018 190819 7.27 1.69 20161018 190820 7.28 1.69 20161018 190821 7.28 1.70 20161018 190822 7.29 1.70 20161018 190823 7.29 1.70 20161018 190824 7.29 1.70 20161018 190825 7.30 1.70 20161018 190826 7.30 1.70 20161018 190827 7.30 1.71 20161018 190828 7.31 1.71 20161018 190829 7.30 1.71 20161018 190830 7.30 1.71 20161018 190831 7.30 1.71 20161018 190832 7.30 1.71 20161018 190833 7.30 1.72 20161018 190834 7.31 1.72 20161018 190835 7.31 1.72 20161018 190836 7.31 1.72 20161018 190837 7.32 1.72 20161018 190838 7.32 1.72 20161018 190839 7.32 1.73 20161018 190840 7.32 1.73 20161018 190841 7.32 1.73 20161018 190842 7.32 1.73 20161018 190843 7.32 1.73 20161018 190845 7.32 1.73 20161018 190846 7.33 1.74 20161018 190847 7.34 1.74 20161018 190848 7.36 1.74 20161018 190849 7.37 1.74 20161018 190850 7.39 1.74 20161018 190851 7.41 1.75 20161018 190852 7.42 1.75 20161018 190853 7.44 1.75 20161018 190854 7.45 1.75 20161018 190855 7.47 1.75 20161018 190856 7.48 1.75 20161018 190857 7.49 1.76 20161018 190858 7.51 1.76 20161018 190859 7.52 1.76 20161018 190900 7.54 1.76 20161018 190901 7.55 1.76 20161018 190902 7.57 1.77 20161018 190903 7.60 1.77 20161018 190904 7.62 1.77 20161018 190905 7.64 1.78 20161018 190906 7.66 1.78 20161018 190907 7.68 1.78 20161018 190908 7.71 1.79 20161018 190909 7.73 1.79 20161018 190910 7.75 1.79 20161018 190911 7.79 1.80 20161018 190913 7.81 1.80 20161018 190914 7.84 1.80 20161018 190915 7.87 1.81 20161018 190916 7.90 1.81 20161018 190917 7.93 1.81 20161018 190918 7.95 1.82 20161018 190919 7.98 1.82 20161018 190920 8.00 1.82 20161018 190921 8.02 1.83 20161018 190922 8.05 1.83 20161018 190923 8.07 1.83 20161018 190924 8.10 1.84 20161018 190925 8.12 1.84 20161018 190926 8.15 1.85 20161018 190927 8.17 1.85 20161018 190928 8.18 1.85 20161018 190929 8.18 1.86 20161018 190930 8.19 1.86 20161018 190931 8.19 1.86 20161018 190932 8.20 1.87 20161018 190933 8.20 1.87 20161018 190934 8.21 1.87 20161018 190935 8.21 1.87 20161018 190936 8.23 1.88 20161018 190937 8.25 1.88 20161018 190938 8.27 1.89 20161018 190939 8.29 1.89 20161018 190940 8.31 1.89 20161018 190942 8.33 1.90 20161018 190943 8.35 1.90 20161018 190944 8.37 1.91 20161018 190945 8.38 1.91 20161018 190946 8.39 1.91 20161018 190947 8.39 1.92 20161018 190948 8.39 1.92 20161018 190949 8.39 1.92 20161018 190950 8.40 1.93 20161018 190951 8.40 1.93 20161018 190952 8.40 1.93 20161018 190953 8.41 1.94 20161018 190954 8.42 1.94 20161018 190955 8.43 1.94 20161018 190956 8.44 1.95 20161018 190957 8.44 1.95 20161018 190958 8.46 1.96 20161018 190959 8.46 1.96 20161018 191000 8.47 1.96 20161018 191001 8.48 1.97 20161018 191002 8.49 1.97 20161018 191003 8.50 1.97 20161018 191004 8.50 1.98 20161018 191005 8.51 1.98 20161018 191006 8.52 1.98 20161018 191007 8.53 1.99 20161018 191008 8.54 1.99 20161018 191010 8.54 1.99 20161018 191011 8.53 1.99 20161018 191012 8.53 2.00 20161018 191013 8.52 2.00 20161018 191014 8.52 2.00 20161018 191015 8.52 2.00 20161018 191016 8.52 2.01 20161018 191017 8.52 2.01 20161018 191018 8.52 2.01 20161018 191019 8.52 2.01 20161018 191020 8.52 2.02 20161018 191021 8.52 2.02 20161018 191022 8.52 2.02 20161018 191023 8.52 2.02 20161018 191024 8.52 2.02 20161018 191025 8.52 2.03 20161018 191026 8.52 2.03 20161018 191027 8.52 2.03 20161018 191028 8.51 2.03 20161018 191029 8.51 2.03 20161018 191030 8.51 2.04 20161018 191031 8.51 2.04 20161018 191032 8.51 2.04 20161018 191033 8.50 2.04 20161018 191034 8.50 2.05 20161018 191035 8.49 2.05 20161018 191036 8.49 2.05 20161018 191038 8.48 2.05 20161018 191039 8.48 2.05 20161018 191040 8.47 2.05 20161018 191041 8.47 2.06 20161018 191042 8.46 2.06 20161018 191043 8.46 2.06 20161018 191044 8.46 2.06 20161018 191045 8.46 2.06 20161018 191046 8.45 2.06 20161018 191047 8.45 2.06 20161018 191048 8.45 2.07 20161018 191049 8.44 2.07 20161018 191050 8.44 2.07 20161018 191051 8.43 2.07 20161018 191052 8.42 2.07 20161018 191053 8.41 2.07 20161018 191054 8.39 2.07 20161018 191055 8.38 2.07 20161018 191056 8.37 2.07 20161018 191057 8.36 2.07 20161018 191058 8.35 2.07 20161018 191059 8.34 2.07 20161018 191100 8.33 2.07 20161018 191101 8.33 2.07 20161018 191102 8.32 2.07 20161018 191103 8.32 2.07 20161018 191105 8.31 2.07 20161018 191106 8.30 2.07 20161018 191107 8.30 2.06 20161018 191108 8.29 2.06 20161018 191109 8.27 2.06 20161018 191110 8.25 2.06 20161018 191111 8.23 2.06 20161018 191112 8.21 2.06 20161018 191113 8.19 2.06 20161018 191114 8.17 2.06 20161018 191115 8.14 2.06 20161018 191116 8.12 2.06 20161018 191117 8.10 2.06 20161018 191118 8.07 2.06 20161018 191119 8.04 2.06 20161018 191120 8.01 2.06 20161018 191121 7.97 2.05 20161018 191122 7.94 2.05 20161018 191123 7.91 2.05 20161018 191124 7.88 2.05 20161018 191125 7.85 2.05 20161018 191126 7.82 2.04 20161018 191127 7.79 2.04 20161018 191128 7.76 2.04 20161018 191129 7.73 2.04 20161018 191130 7.70 2.03 20161018 191132 7.68 2.03 20161018 191133 7.65 2.03 20161018 191134 7.62 2.03 20161018 191135 7.57 2.02 20161018 191136 7.54 2.02 20161018 191137 7.50 2.02 20161018 191138 7.47 2.01 20161018 191139 7.43 2.01 20161018 191140 7.40 2.01 20161018 191141 7.36 2.01 20161018 191142 7.33 2.00 20161018 191143 7.30 2.00 20161018 191144 7.28 2.00 20161018 191145 7.26 1.99 20161018 191146 7.24 1.99 20161018 191147 7.22 1.99 20161018 191148 7.20 1.99 20161018 191149 7.18 1.98 20161018 191150 7.16 1.98 20161018 191151 7.15 1.98 20161018 191152 7.14 1.98 20161018 191153 7.14 1.98 20161018 191154 7.14 1.98 20161018 191155 7.13 1.98 20161018 191156 7.13 1.98 20161018 191158 7.13 1.98 20161018 191159 7.13 1.98 20161018 191200 7.11 1.98 20161018 191201 7.09 1.98 20161018 191202 7.06 1.98 20161018 191203 7.03 1.98 20161018 191204 7.01 1.98 20161018 191205 6.99 1.98 20161018 191206 6.97 1.98 20161018 191207 6.95 1.98 20161018 191208 6.93 1.98 20161018 191209 6.90 1.97 20161018 191210 6.88 1.97 20161018 191211 6.86 1.97 20161018 191212 6.84 1.97 20161018 191213 6.82 1.97 20161018 191214 6.80 1.97 20161018 191215 6.78 1.97 20161018 191216 6.74 1.97 20161018 191217 6.70 1.97 20161018 191218 6.66 1.96 20161018 191219 6.62 1.96 20161018 191220 6.58 1.96 20161018 191221 6.53 1.96 20161018 191222 6.48 1.96 20161018 191224 6.43 1.96 20161018 191225 6.39 1.96 20161018 191226 6.35 1.95 20161018 191227 6.31 1.95 20161018 191228 6.27 1.95 20161018 191229 6.23 1.95 20161018 191230 6.18 1.94 20161018 191231 6.14 1.94 20161018 191232 6.10 1.94 20161018 191233 6.06 1.94 20161018 191234 6.04 1.93 20161018 191235 6.02 1.93 20161018 191236 6.00 1.93 20161018 191237 5.98 1.93 20161018 191238 5.97 1.93 20161018 191239 5.95 1.93 20161018 191240 5.94 1.93 20161018 191241 5.93 1.93 20161018 191242 5.99 1.93 20161018 191243 6.05 1.93 20161018 191244 6.10 1.93 20161018 191245 6.15 1.93 20161018 191246 6.20 1.93 20161018 191247 6.25 1.93 20161018 191248 6.29 1.93 20161018 191250 6.34 1.93 20161018 191251 6.37 1.93 20161018 191252 6.41 1.92 20161018 191253 6.45 1.92 20161018 191254 6.48 1.92 20161018 191255 6.52 1.92 20161018 191256 6.57 1.92 20161018 191257 6.61 1.92 20161018 191258 6.66 1.92 20161018 191259 6.65 1.92 20161018 191300 6.64 1.92 20161018 191301 6.63 1.91 20161018 191302 6.63 1.91 20161018 191303 6.62 1.91 20161018 191304 6.61 1.90 20161018 191305 6.61 1.90 20161018 191306 6.61 1.90 20161018 191307 6.57 1.89 20161018 191308 6.51 1.88 20161018 191309 6.45 1.88 20161018 191310 6.39 1.87 20161018 191311 6.33 1.86 20161018 191312 6.27 1.86 20161018 191313 6.21 1.85 20161018 191314 6.15 1.84 20161018 191316 6.09 1.83 20161018 191317 6.00 1.83 20161018 191318 5.93 1.82 20161018 191319 5.86 1.81 20161018 191320 5.79 1.80 20161018 191321 5.71 1.80 20161018 191322 5.64 1.79 20161018 191323 5.56 1.78 20161018 191324 5.49 1.77 20161018 191325 5.43 1.77 20161018 191326 5.36 1.76 20161018 191327 5.30 1.76 20161018 191328 5.23 1.75 20161018 191329 5.16 1.74 20161018 191330 5.08 1.74 20161018 191331 5.01 1.73 20161018 191332 4.96 1.73 20161018 191333 4.93 1.72 20161018 191334 4.90 1.72 20161018 191335 4.87 1.71 20161018 191336 4.83 1.71 20161018 191337 4.80 1.70 20161018 191338 4.77 1.70 20161018 191339 4.75 1.69 20161018 191341 4.71 1.69 20161018 191342 4.66 1.68 20161018 191343 4.60 1.68 20161018 191344 4.55 1.67 20161018 191345 4.50 1.67 20161018 191346 4.45 1.66 20161018 191347 4.40 1.66 20161018 191348 4.35 1.65 20161018 191349 4.30 1.65 20161018 191350 4.21 1.64 20161018 191351 4.13 1.64 20161018 191352 4.05 1.64 20161018 191353 3.97 1.63 20161018 191354 3.90 1.63 20161018 191355 3.82 1.63 20161018 191356 3.73 1.62 20161018 191357 3.65 1.62 20161018 191358 3.58 1.61 20161018 191359 3.52 1.61 20161018 191400 3.46 1.61 20161018 191401 3.39 1.60 20161018 191402 3.32 1.60 20161018 191403 3.26 1.60 20161018 191405 3.20 1.59 20161018 191406 3.14 1.59 20161018 191407 3.13 1.59 20161018 191408 3.13 1.58 20161018 191409 3.13 1.58 20161018 191410 3.12 1.57 20161018 191411 3.12 1.57 20161018 191412 3.12 1.57 20161018 191413 3.11 1.56 20161018 191414 3.11 1.56 20161018 191415 3.10 1.56 20161018 191416 3.09 1.55 20161018 191417 3.08 1.55 20161018 191418 3.07 1.54 20161018 191419 3.08 1.54 20161018 191420 3.07 1.54 20161018 191421 3.08 1.53 20161018 191422 3.09 1.53 20161018 191423 3.07 1.53 20161018 191424 3.02 1.52 20161018 191425 2.99 1.52 20161018 191426 2.96 1.51 20161018 191427 2.93 1.51 20161018 191429 2.92 1.51 20161018 191430 2.91 1.50 20161018 191431 2.90 1.50 20161018 191432 2.89 1.50 20161018 191433 2.86 1.49 20161018 191434 2.84 1.49 20161018 191435 2.82 1.48 20161018 191436 2.82 1.48 20161018 191437 2.82 1.47 20161018 191438 2.82 1.47 20161018 191439 2.84 1.47 20161018 191440 2.85 1.46 20161018 191441 2.87 1.46 20161018 191442 2.88 1.46 20161018 191443 2.89 1.45 20161018 191444 2.91 1.45 20161018 191445 2.92 1.45 20161018 191446 2.94 1.45 20161018 191447 2.96 1.44 20161018 191448 2.98 1.44 20161018 191449 3.05 1.44 20161018 191450 3.11 1.44 20161018 191451 3.18 1.43 20161018 191453 3.24 1.43 20161018 191454 3.31 1.43 20161018 191455 3.37 1.43 20161018 191456 3.45 1.42 20161018 191457 3.52 1.42 20161018 191458 3.57 1.42 20161018 191459 3.62 1.42 20161018 191500 3.67 1.42 20161018 191501 3.73 1.42 20161018 191502 3.78 1.42 20161018 191503 3.85 1.42 20161018 191504 3.91 1.42 20161018 191505 3.97 1.42 20161018 191506 4.03 1.42 20161018 191507 4.09 1.43 20161018 191508 4.16 1.43 20161018 191509 4.24 1.43 20161018 191510 4.30 1.43 20161018 191511 4.37 1.43 20161018 191512 4.44 1.43 20161018 191513 4.51 1.43 20161018 191514 4.59 1.43 20161018 191515 4.69 1.43 20161018 191517 4.78 1.44 20161018 191518 4.86 1.44 20161018 191519 4.95 1.44 20161018 191520 5.03 1.44 20161018 191521 5.12 1.45 20161018 191522 5.21 1.45 20161018 191523 5.30 1.45 20161018 191524 5.39 1.46 20161018 191525 5.47 1.46 20161018 191526 5.56 1.47 20161018 191527 5.64 1.47 20161018 191528 5.72 1.47 20161018 191529 5.82 1.48 20161018 191530 5.89 1.48 20161018 191531 5.96 1.49 20161018 191532 6.04 1.49 20161018 191533 6.12 1.50 20161018 191534 6.19 1.50 20161018 191535 6.29 1.51 20161018 191536 6.37 1.51 20161018 191537 6.45 1.51 20161018 191538 6.53 1.52 20161018 191540 6.60 1.52 20161018 191541 6.66 1.53 20161018 191542 6.71 1.53 20161018 191543 6.78 1.54 20161018 191544 6.83 1.54 20161018 191545 6.89 1.55 20161018 191546 6.94 1.55 20161018 191547 6.99 1.55 20161018 191548 7.05 1.56 20161018 191549 7.14 1.56 20161018 191550 7.22 1.57 20161018 191551 7.29 1.58 20161018 191552 7.37 1.58 20161018 191553 7.45 1.59 20161018 191554 7.52 1.59 20161018 191555 7.61 1.60 20161018 191556 7.68 1.60 20161018 191557 7.72 1.61 20161018 191558 7.77 1.61 20161018 191559 7.82 1.62 20161018 191600 7.86 1.62 20161018 191601 7.90 1.62 20161018 191603 7.96 1.63 20161018 191604 8.01 1.63 20161018 191605 8.06 1.64 20161018 191606 8.12 1.64 20161018 191607 8.18 1.65 20161018 191608 8.24 1.65 20161018 191609 8.32 1.66 20161018 191610 8.38 1.66 20161018 191611 8.44 1.66 20161018 191612 8.50 1.67 20161018 191613 8.57 1.67 20161018 191614 8.65 1.68 20161018 191615 8.75 1.69 20161018 191616 8.84 1.70 20161018 191617 8.93 1.71 20161018 191618 9.01 1.72 20161018 191619 9.11 1.73 20161018 191620 9.20 1.74 20161018 191621 9.29 1.75 20161018 191622 9.42 1.77 20161018 191623 9.53 1.79 20161018 191625 9.64 1.81 20161018 191626 9.76 1.83 20161018 191627 9.87 1.85 20161018 191628 10.00 1.87 20161018 191629 10.14 1.90 20161018 191630 10.26 1.92 20161018 191631 10.38 1.94 20161018 191632 10.50 1.97 20161018 191633 10.62 1.99 20161018 191634 10.74 2.02 20161018 191635 10.88 2.05 20161018 191636 11.01 2.07 20161018 191637 11.14 2.10 20161018 191638 11.26 2.12 20161018 191639 11.38 2.15 20161018 191640 11.49 2.19 20161018 191641 11.60 2.22 20161018 191642 11.72 2.26 20161018 191643 11.83 2.29 20161018 191644 11.94 2.33 20161018 191645 12.04 2.36 20161018 191646 12.15 2.40 20161018 191648 12.24 2.43 20161018 191649 12.32 2.47 20161018 191650 12.39 2.51 20161018 191651 12.47 2.55 20161018 191652 12.54 2.59 20161018 191653 12.61 2.62 20161018 191654 12.68 2.66 20161018 191655 12.76 2.70 20161018 191656 12.82 2.74 20161018 191657 12.86 2.78 20161018 191658 12.89 2.82 20161018 191659 12.91 2.85 20161018 191700 12.94 2.89 20161018 191701 12.96 2.93 20161018 191702 12.99 2.97 20161018 191703 13.01 3.01 20161018 191704 13.02 3.05 20161018 191705 13.02 3.09 20161018 191706 13.02 3.13 20161018 191710 13.01 3.26 20161018 191711 13.02 3.30 20161018 191712 13.02 3.35 20161018 191713 13.03 3.39 20161018 191714 13.09 3.44 20161018 191715 13.16 3.50 20161018 191716 13.23 3.56 20161018 191717 13.29 3.61 20161018 191718 13.36 3.67 20161018 191719 13.42 3.72 20161018 191720 13.48 3.78 20161018 191721 13.54 3.83 20161018 191722 13.53 3.89 20161018 191723 13.52 3.95 20161018 191724 13.51 4.00 20161018 191725 13.49 4.05 20161018 191726 13.47 4.10 20161018 191727 13.45 4.15 20161018 191728 13.43 4.20 20161018 191729 13.40 4.25 20161018 191731 13.28 4.27 20161018 191732 13.14 4.30 20161018 191733 13.01 4.32 20161018 191734 12.88 4.34 20161018 191735 12.75 4.36 20161018 191736 12.60 4.38 20161018 191737 12.49 4.40 20161018 191738 12.37 4.42 20161018 191739 12.21 4.43 20161018 191740 12.05 4.43 20161018 191741 11.89 4.43 20161018 191742 11.74 4.43 20161018 191743 11.58 4.43 20161018 191744 11.45 4.43 20161018 191745 11.32 4.43 20161018 191746 11.19 4.43 20161018 191747 11.10 4.43 20161018 191748 11.03 4.42 20161018 191749 10.94 4.41 20161018 191750 10.86 4.40 20161018 191751 10.79 4.39 20161018 191753 10.72 4.38 20161018 191754 10.65 4.37 20161018 191755 10.58 4.36 20161018 191756 10.53 4.35 20161018 191757 10.51 4.33 20161018 191758 10.50 4.32 20161018 191759 10.48 4.31 20161018 191800 10.46 4.30 20161018 191801 10.46 4.29 20161018 191802 10.44 4.28 20161018 191803 10.43 4.27 20161018 191804 10.39 4.26 20161018 191805 10.31 4.25 20161018 191806 10.24 4.24 20161018 191807 10.17 4.23 20161018 191808 10.10 4.22 20161018 191809 10.04 4.21 20161018 191810 9.98 4.20 20161018 191811 9.93 4.19 20161018 191812 9.85 4.18 20161018 191814 9.74 4.18 20161018 191815 9.63 4.17 20161018 191816 9.54 4.17 20161018 191817 9.45 4.16 20161018 191818 9.40 4.15 20161018 191819 9.35 4.15 20161018 191820 9.33 4.14 20161018 191821 9.31 4.14 20161018 191822 9.25 4.13 20161018 191823 9.18 4.12 20161018 191824 9.12 4.11 20161018 191825 9.06 4.10 20161018 191826 9.00 4.10 20161018 191827 8.94 4.09 20161018 191828 8.89 4.08 20161018 191829 8.84 4.07 20161018 191830 8.71 4.06 20161018 191831 8.58 4.04 20161018 191832 8.49 4.03 20161018 191834 8.42 4.01 20161018 191835 8.37 4.00 20161018 191836 8.34 3.98 20161018 191837 8.32 3.97 20161018 191838 8.33 3.95 20161018 191839 8.35 3.94 20161018 191840 8.36 3.94 20161018 191841 8.38 3.93 20161018 191842 8.40 3.92 20161018 191843 8.42 3.91 20161018 191844 8.44 3.90 20161018 191845 8.46 3.89 20161018 191846 8.48 3.88 20161018 191847 8.54 3.87 20161018 191848 8.60 3.86 20161018 191849 8.66 3.86 20161018 191850 8.72 3.85 20161018 191851 8.78 3.85 20161018 191852 8.87 3.84 20161018 191853 8.94 3.84 20161018 191855 9.02 3.83 20161018 191856 9.15 3.83 20161018 191857 9.30 3.83 20161018 191858 9.44 3.83 20161018 191859 9.61 3.83 20161018 191900 9.75 3.83 20161018 191901 9.90 3.83 20161018 191902 10.04 3.83 20161018 191903 10.18 3.82 20161018 191904 10.30 3.82 20161018 191905 10.39 3.82 20161018 191906 10.49 3.81 20161018 191907 10.58 3.81 20161018 191908 10.67 3.81 20161018 191909 10.76 3.80 20161018 191910 10.84 3.80 20161018 191911 10.93 3.79 20161018 191912 10.99 3.79 20161018 191913 11.04 3.79 20161018 191915 11.09 3.79 20161018 191916 11.13 3.78 20161018 191917 11.18 3.78 20161018 191918 11.23 3.78 20161018 191919 11.28 3.78 20161018 191920 11.34 3.78 20161018 191921 11.41 3.78 20161018 191922 11.47 3.78 20161018 191923 11.54 3.78 20161018 191924 11.61 3.78 20161018 191925 11.68 3.78 20161018 191926 11.75 3.78 20161018 191927 11.82 3.79 20161018 191928 11.91 3.79 20161018 191929 11.98 3.79 20161018 191930 12.06 3.79 20161018 191931 12.14 3.79 20161018 191932 12.22 3.79 20161018 191933 12.30 3.80 20161018 191935 12.38 3.80 20161018 191936 12.47 3.80 20161018 191937 12.54 3.80 20161018 191938 12.62 3.80 20161018 191939 12.70 3.80 20161018 191940 12.79 3.81 20161018 191941 12.88 3.81 20161018 191942 12.97 3.81 20161018 191943 13.07 3.81 20161018 191944 13.16 3.82 20161018 191945 13.24 3.82 20161018 191946 13.33 3.82 20161018 191947 13.40 3.83 20161018 191948 13.47 3.83 20161018 191949 13.54 3.84 20161018 191950 13.62 3.85 20161018 191951 13.68 3.85 20161018 191952 13.74 3.86 20161018 191953 13.80 3.86 20161018 191955 13.86 3.87 20161018 191956 13.93 3.88 20161018 191957 14.02 3.90 20161018 191958 14.12 3.92 20161018 191959 14.21 3.94 20161018 192000 14.30 3.96 20161018 192001 14.38 3.98 20161018 192002 14.46 4.00 20161018 192003 14.54 4.02 20161018 192004 14.65 4.04 20161018 192005 14.80 4.08 20161018 192006 14.94 4.11 20161018 192007 15.07 4.14 20161018 192008 15.21 4.17 20161018 192009 15.35 4.20 20161018 192010 15.49 4.23 20161018 192011 15.63 4.26 20161018 192012 15.75 4.29 20161018 192013 15.81 4.31 20161018 192015 15.87 4.33 20161018 192016 15.93 4.35 20161018 192017 15.99 4.37 20161018 192018 16.05 4.39 20161018 192019 16.12 4.42 20161018 192020 16.19 4.44 20161018 192021 16.24 4.46 20161018 192022 16.23 4.46 20161018 192023 16.22 4.47 20161018 192024 16.21 4.47 20161018 192025 16.20 4.48 20161018 192026 16.19 4.49 20161018 192027 16.19 4.49 20161018 192028 16.18 4.51 20161018 192029 16.17 4.51 20161018 192030 16.15 4.51 20161018 192031 16.13 4.50 20161018 192032 16.11 4.50 20161018 192034 16.09 4.49 20161018 192035 16.08 4.49 20161018 192036 16.06 4.49 20161018 192037 16.05 4.48 20161018 192038 16.03 4.48 20161018 192039 16.00 4.46 20161018 192040 15.98 4.45 20161018 192041 15.95 4.43 20161018 192042 15.94 4.42 20161018 192043 15.92 4.41 20161018 192044 15.89 4.39 20161018 192045 15.89 4.38 20161018 192046 15.87 4.36 20161018 192047 15.79 4.33 20161018 192048 15.67 4.29 20161018 192049 15.57 4.25 20161018 192050 15.45 4.21 20161018 192051 15.34 4.17 20161018 192053 15.21 4.12 20161018 192054 15.09 4.08 20161018 192055 14.99 4.04 20161018 192056 14.93 4.02 20161018 192057 14.91 4.01 20161018 192058 14.88 4.01 20161018 192059 14.86 4.00 20161018 192100 14.83 3.99 20161018 192101 14.80 3.98 20161018 192102 14.77 3.97 20161018 192103 14.74 3.96 20161018 192104 14.72 3.95 20161018 192105 14.72 3.96 20161018 192106 14.71 3.96 20161018 192107 14.70 3.96 20161018 192108 14.69 3.96 20161018 192109 14.68 3.97 20161018 192110 14.67 3.97 20161018 192112 14.66 3.97 20161018 192113 14.65 3.97 20161018 192114 14.65 3.96 20161018 192115 14.64 3.96 20161018 192116 14.64 3.96 20161018 192117 14.63 3.95 20161018 192118 14.62 3.94 20161018 192119 14.60 3.94 20161018 192120 14.59 3.94 20161018 192121 14.56 3.93 20161018 192122 14.46 3.90 20161018 192123 14.36 3.87 20161018 192124 14.25 3.84 20161018 192125 14.16 3.82 20161018 192126 14.04 3.78 20161018 192127 13.94 3.76 20161018 192128 13.85 3.73 20161018 192129 13.75 3.70 20161018 192131 13.55 3.66 20161018 192132 13.36 3.62 20161018 192133 13.18 3.58 20161018 192134 13.01 3.53 20161018 192135 12.84 3.49 20161018 192136 12.66 3.44 20161018 192138 12.36 3.35 20161018 192139 12.35 3.33 20161018 192140 12.34 3.30 20161018 192141 12.34 3.28 20161018 192142 12.33 3.26 20161018 192143 12.32 3.23 20161018 192144 12.31 3.21 20161018 192145 12.30 3.18 20161018 192146 12.27 3.16 20161018 192147 12.24 3.14 20161018 192148 12.22 3.12 20161018 192150 12.20 3.10 20161018 192151 12.18 3.08 20161018 192152 12.16 3.06 20161018 192153 12.15 3.04 20161018 192154 12.14 3.02 20161018 192155 12.13 3.00 20161018 192156 12.11 2.99 20161018 192157 12.08 2.98 20161018 192158 12.05 2.97 20161018 192159 12.03 2.96 20161018 192200 12.01 2.96 20161018 192201 11.99 2.95 20161018 192202 11.97 2.94 20161018 192203 11.95 2.93 20161018 192204 11.93 2.92 20161018 192205 11.93 2.92 20161018 192206 11.93 2.92 20161018 192208 11.92 2.91 20161018 192209 11.92 2.91 20161018 192210 11.91 2.91 20161018 192211 11.90 2.91 20161018 192212 11.90 2.90 20161018 192213 11.90 2.90 20161018 192214 11.84 2.89 20161018 192215 11.80 2.89 20161018 192216 11.76 2.88 20161018 192217 11.72 2.87 20161018 192218 11.69 2.86 20161018 192219 11.66 2.86 20161018 192220 11.63 2.85 20161018 192221 11.61 2.84 20161018 192222 11.57 2.83 20161018 192223 11.54 2.82 20161018 192224 11.49 2.80 20161018 192226 11.46 2.79 20161018 192227 11.42 2.78 20161018 192228 11.40 2.77 20161018 192229 11.37 2.75 20161018 192230 11.35 2.74 20161018 192231 11.35 2.73 20161018 192232 11.36 2.73 20161018 192233 11.37 2.72 20161018 192234 11.38 2.72 20161018 192235 11.40 2.71 20161018 192236 11.41 2.70 20161018 192237 11.42 2.69 20161018 192238 11.43 2.69 20161018 192239 11.44 2.68 20161018 192240 11.44 2.68 20161018 192241 11.44 2.67 20161018 192242 11.45 2.66 20161018 192243 11.45 2.66 20161018 192245 11.45 2.65 20161018 192246 11.46 2.65 20161018 192247 11.46 2.64 20161018 192248 11.46 2.63 20161018 192249 11.44 2.64 20161018 192250 11.42 2.64 20161018 192251 11.40 2.64 20161018 192252 11.39 2.64 20161018 192253 11.37 2.64 20161018 192254 11.35 2.64 20161018 192255 11.33 2.65 20161018 192256 11.32 2.65 20161018 192257 11.31 2.66 20161018 192258 11.31 2.66 20161018 192259 11.30 2.67 20161018 192300 11.29 2.68 20161018 192302 11.28 2.69 20161018 192303 11.26 2.70 20161018 192304 11.25 2.71 20161018 192305 11.24 2.72 20161018 192306 11.20 2.72 20161018 192307 11.16 2.72 20161018 192308 11.12 2.72 20161018 192309 11.08 2.72 20161018 192310 11.04 2.72 20161018 192311 11.00 2.72 20161018 192312 10.95 2.72 20161018 192313 10.91 2.72 20161018 192314 10.86 2.72 20161018 192315 10.80 2.71 20161018 192316 10.75 2.71 20161018 192317 10.69 2.70 20161018 192318 10.63 2.70 20161018 192320 10.57 2.69 20161018 192321 10.51 2.69 20161018 192322 10.45 2.68 20161018 192323 10.38 2.67 20161018 192324 10.33 2.66 20161018 192325 10.27 2.65 20161018 192326 10.21 2.63 20161018 192327 10.15 2.62 20161018 192328 10.09 2.60 20161018 192329 10.03 2.59 20161018 192330 9.97 2.58 20161018 192331 9.92 2.56 20161018 192332 9.87 2.54 20161018 192333 9.83 2.51 20161018 192334 9.79 2.49 20161018 192335 9.75 2.47 20161018 192336 9.71 2.45 20161018 192338 9.67 2.42 20161018 192339 9.64 2.40 20161018 192340 9.59 2.38 20161018 192341 9.51 2.35 20161018 192342 9.41 2.32 20161018 192343 9.31 2.30 20161018 192344 9.19 2.27 20161018 192345 9.09 2.24 20161018 192346 8.98 2.21 20161018 192347 8.87 2.18 20161018 192348 8.79 2.16 20161018 192349 8.81 2.13 20161018 192350 8.86 2.11 20161018 192351 8.88 2.09 20161018 192352 8.89 2.07 20161018 192353 8.87 2.04 20161018 192354 8.83 2.02 20161018 192356 8.77 2.00 20161018 192357 8.70 1.97 20161018 192358 8.64 1.95 20161018 192359 8.66 1.94 20161018 192400 8.70 1.92 20161018 192401 8.77 1.90 20161018 192402 8.85 1.89 20161018 192403 8.96 1.87 20161018 192404 9.06 1.84 20161018 192405 9.13 1.82 20161018 192406 9.21 1.79 20161018 193946 10.71 1.76 20161018 193947 10.69 1.84 20161018 193948 10.63 1.91 20161018 193949 10.57 1.98 20161018 193950 10.51 2.05 20161018 193951 10.44 2.12 20161018 193952 10.37 2.19 20161018 193953 10.30 2.25 20161018 193954 10.22 2.31 20161018 193955 10.13 2.34 20161018 193956 10.03 2.34 20161018 193957 9.93 2.34 20161018 193958 9.83 2.34 20161018 193959 9.73 2.34 20161018 194001 9.65 2.34 20161018 194002 9.55 2.34 20161018 194003 9.45 2.35 20161018 194004 9.35 2.35 20161018 194005 9.32 2.37 20161018 194006 9.28 2.40 20161018 194007 9.25 2.42 20161018 194008 9.21 2.44 20161018 194009 9.16 2.46 20161018 194010 9.11 2.48 20161018 194011 9.06 2.50 20161018 194012 9.01 2.52 20161018 194013 8.89 2.53 20161018 194014 8.75 2.52 20161018 194015 8.60 2.52 20161018 194016 8.46 2.52 20161018 194018 8.32 2.52 20161018 194019 8.18 2.51 20161018 194020 8.05 2.51 20161018 194021 7.92 2.51 20161018 194022 7.80 2.51 20161018 194023 7.68 2.52 20161018 194024 7.57 2.52 20161018 194025 7.48 2.53 20161018 194026 7.40 2.54 20161018 194027 7.34 2.55 20161018 194028 7.28 2.56 20161018 194029 7.24 2.57 20161018 194030 7.20 2.58 20161018 194031 7.22 2.60 20161018 194032 7.25 2.62 20161018 194033 7.27 2.63 20161018 194035 7.29 2.65 20161018 194036 7.31 2.67 20161018 194037 7.33 2.68 20161018 194038 7.35 2.70 20161018 194039 7.37 2.72 20161018 194040 7.41 2.73 20161018 194041 7.47 2.75 20161018 194042 7.53 2.77 20161018 194043 7.59 2.79 20161018 194044 7.66 2.80 20161018 194045 7.72 2.82 20161018 194046 7.78 2.84 20161018 194047 7.85 2.85 20161018 194048 7.91 2.87 20161018 194049 7.98 2.88 20161018 194050 8.05 2.89 20161018 194052 8.11 2.90 20161018 194053 8.18 2.91 20161018 194054 8.25 2.92 20161018 194055 8.31 2.93 20161018 194056 8.39 2.94 20161018 194057 8.47 2.95 20161018 194058 8.53 2.96 20161018 194059 8.59 2.96 20161018 194100 8.65 2.97 20161018 194101 8.70 2.97 20161018 194102 8.76 2.97 20161018 194103 8.81 2.98 20161018 194104 8.86 2.98 20161018 194105 8.90 2.98 20161018 194106 8.95 2.98 20161018 194107 9.01 2.98 20161018 194109 9.06 2.97 20161018 194110 9.10 2.97 20161018 194111 9.14 2.97 20161018 194112 9.18 2.97 20161018 194113 9.22 2.96 20161018 194114 9.26 2.96 20161018 194115 9.29 2.95 20161018 194116 9.33 2.95 20161018 194117 9.37 2.94 20161018 194118 9.41 2.93 20161018 194119 9.46 2.93 20161018 194120 9.51 2.92 20161018 194121 9.56 2.92 20161018 194122 9.61 2.91 20161018 194123 9.66 2.91 20161018 194124 9.68 2.90 20161018 194126 9.70 2.89 20161018 194127 9.72 2.88 20161018 194128 9.74 2.87 20161018 194129 9.77 2.87 20161018 194130 9.80 2.86 20161018 194131 9.83 2.85 20161018 194132 9.87 2.85 20161018 194133 9.82 2.83 20161018 194134 9.76 2.82 20161018 194135 9.71 2.81 20161018 194136 9.65 2.80 20161018 194137 9.60 2.79 20161018 194138 9.55 2.77 20161018 194139 9.50 2.76 20161018 194140 9.45 2.75 20161018 194141 9.41 2.75 20161018 194142 9.39 2.74 20161018 194144 9.37 2.74 20161018 194145 9.35 2.73 20161018 194146 9.33 2.73 20161018 194147 9.31 2.73 20161018 194148 9.29 2.72 20161018 194149 9.27 2.72 20161018 194150 9.29 2.72 20161018 194151 9.35 2.73 20161018 194152 9.40 2.73 20161018 194153 9.45 2.74 20161018 194154 9.51 2.75 20161018 194155 9.56 2.75 20161018 194156 9.61 2.76 20161018 194157 9.67 2.77 20161018 194158 9.73 2.78 20161018 194159 9.88 2.80 20161018 194201 10.01 2.81 20161018 194202 10.14 2.83 20161018 194203 10.29 2.84 20161018 194204 10.44 2.86 20161018 194205 10.59 2.87 20161018 194206 10.75 2.88 20161018 194207 10.91 2.90 20161018 194208 10.92 2.90 20161018 194209 10.94 2.91 20161018 194210 10.95 2.91 20161018 194211 10.96 2.92 20161018 194212 10.97 2.92 20161018 194213 10.98 2.93 20161018 194214 10.99 2.93 20161018 194215 10.99 2.93 20161018 194216 10.96 2.94 20161018 194217 10.91 2.94 20161018 194219 10.87 2.94 20161018 194220 10.82 2.95 20161018 194221 10.78 2.95 20161018 194222 10.74 2.95 20161018 194223 10.69 2.96 20161018 194224 10.65 2.96 20161018 194225 10.60 2.96 20161018 194226 10.55 2.97 20161018 194227 10.50 2.97 20161018 194228 10.45 2.98 20161018 194229 10.39 2.98 20161018 194230 10.34 2.99 20161018 194231 10.29 2.99 20161018 194232 10.23 3.00 20161018 194233 10.18 3.00 20161018 194234 10.13 3.00 20161018 194235 10.08 3.00 20161018 194237 10.03 3.00 20161018 194238 9.97 3.00 20161018 194239 9.91 3.00 20161018 194240 9.86 3.00 20161018 194241 9.82 3.00 20161018 194242 9.78 3.00 20161018 194243 9.74 2.99 20161018 194244 9.70 2.99 20161018 194245 9.66 2.98 20161018 194246 9.61 2.97 20161018 194247 9.56 2.97 20161018 194248 9.50 2.96 20161018 194249 9.44 2.96 20161018 194250 9.37 2.95 20161018 194251 9.33 2.94 20161018 194252 9.29 2.93 20161018 194253 9.25 2.92 20161018 194255 9.21 2.91 20161018 194256 9.16 2.90 20161018 194257 9.11 2.89 20161018 194258 9.07 2.88 20161018 194259 9.04 2.87 20161018 194300 9.01 2.86 20161018 194301 8.99 2.85 20161018 194302 8.97 2.84 20161018 194303 8.95 2.83 20161018 194304 8.93 2.82 20161018 194306 8.90 2.81 20161018 194307 8.88 2.80 20161018 194308 8.86 2.80 20161018 194309 8.83 2.79 20161018 194310 8.81 2.79 20161018 194311 8.79 2.79 20161018 194313 8.76 2.80 20161018 194314 8.73 2.80 20161018 194315 8.71 2.81 20161018 194316 8.68 2.81 20161018 194317 8.67 2.81 20161018 194318 8.67 2.81 20161018 194319 8.66 2.82 20161018 194320 8.65 2.82 20161018 194321 8.65 2.82 20161018 194322 8.63 2.82 20161018 194323 8.62 2.81 20161018 194324 8.61 2.81 20161018 194325 8.58 2.80 20161018 194326 8.54 2.80 20161018 194327 8.50 2.79 20161018 194328 8.45 2.79 20161018 194329 8.41 2.79 20161018 194331 8.36 2.78 20161018 194332 8.32 2.78 20161018 194333 8.28 2.78 20161018 194334 8.24 2.77 20161018 194335 8.20 2.77 20161018 194336 8.15 2.78 20161018 194337 8.11 2.78 20161018 194338 8.05 2.79 20161018 194339 8.01 2.79 20161018 194340 7.97 2.79 20161018 194341 7.93 2.79 20161018 194342 7.90 2.79 20161018 194343 7.88 2.79 20161018 194344 7.86 2.79 20161018 194345 7.84 2.79 20161018 194346 7.82 2.79 20161018 194347 7.79 2.79 20161018 194348 7.77 2.79 20161018 194350 7.74 2.79 20161018 194351 7.72 2.79 20161018 194352 7.69 2.79 20161018 194353 7.65 2.79 20161018 194354 7.62 2.79 20161018 194355 7.59 2.79 20161018 194356 7.56 2.79 20161018 194357 7.53 2.79 20161018 194358 7.51 2.79 20161018 194359 7.48 2.79 20161018 194400 7.46 2.79 20161018 194401 7.45 2.79 20161018 194402 7.43 2.79 20161018 194403 7.41 2.79 20161018 194404 7.38 2.79 20161018 194405 7.36 2.79 20161018 194406 7.33 2.79 20161018 194408 7.31 2.80 20161018 194409 7.29 2.80 20161018 194410 7.29 2.80 20161018 194411 7.28 2.80 20161018 194412 7.27 2.80 20161018 194413 7.26 2.80 20161018 194414 7.25 2.81 20161018 194415 7.24 2.81 20161018 194416 7.23 2.81 20161018 194417 7.24 2.81 20161018 194418 7.26 2.82 20161018 194419 7.28 2.82 20161018 194420 7.30 2.82 20161018 194421 7.32 2.83 20161018 194422 7.32 2.83 20161018 194423 7.33 2.84 20161018 194424 7.32 2.84 20161018 194425 7.32 2.84 20161018 194427 7.40 2.85 20161018 194428 7.50 2.86 20161018 194429 7.59 2.87 20161018 194430 7.67 2.87 20161018 194431 7.75 2.88 20161018 194432 7.81 2.89 20161018 194433 7.88 2.89 20161018 194434 7.92 2.90 20161018 194435 8.00 2.91 20161018 194436 8.08 2.91 20161018 194437 8.22 2.92 20161018 194438 8.34 2.93 20161018 194439 8.44 2.94 20161018 194440 8.55 2.95 20161018 194441 8.65 2.96 20161018 194442 8.76 2.97 20161018 194443 8.81 2.97 20161018 194444 8.85 2.98 20161018 194446 8.91 2.98 20161018 194447 8.96 2.99 20161018 194448 9.02 2.99 20161018 194449 9.09 3.00 20161018 194450 9.16 3.00 20161018 194451 9.24 3.01 20161018 194452 9.26 3.01 20161018 194453 9.22 3.00 20161018 194454 9.18 3.00 20161018 194455 9.15 3.00 20161018 194456 9.12 2.99 20161018 194457 9.09 2.99 20161018 194458 9.06 2.99 20161018 194459 9.03 2.99 20161018 194500 9.00 2.98 20161018 194501 8.97 2.98 20161018 194502 8.94 2.97 20161018 194503 8.91 2.97 20161018 194505 8.89 2.96 20161018 194506 8.87 2.96 20161018 194507 8.85 2.95 20161018 194508 8.82 2.95 20161018 194509 8.83 2.94 20161018 194510 8.86 2.95 20161018 194511 8.88 2.95 20161018 194512 8.92 2.95 20161018 194513 8.95 2.95 20161018 194514 8.98 2.95 20161018 194515 9.01 2.95 20161018 194516 9.05 2.95 20161018 194517 9.07 2.95 20161018 194518 9.04 2.94 20161018 194519 9.01 2.94 20161018 194520 8.97 2.93 20161018 194521 8.93 2.93 20161018 194522 8.88 2.92 20161018 194523 8.82 2.91 20161018 194525 8.77 2.91 20161018 194526 8.72 2.90 20161018 194527 8.67 2.90 20161018 194528 8.62 2.89 20161018 194529 8.57 2.89 20161018 194530 8.51 2.89 20161018 194531 8.45 2.88 20161018 194532 8.39 2.88 20161018 194533 8.33 2.87 20161018 194534 8.27 2.87 20161018 194535 8.27 2.87 20161018 194536 8.27 2.87 20161018 194537 8.28 2.87 20161018 194538 8.30 2.87 20161018 194539 8.31 2.87 20161018 194540 8.33 2.87 20161018 194541 8.35 2.87 20161018 194542 8.37 2.87 20161018 194544 8.35 2.87 20161018 194545 8.31 2.87 20161018 194546 8.26 2.87 20161018 194547 8.21 2.87 20161018 194548 8.17 2.87 20161018 194549 8.14 2.87 20161018 194550 8.12 2.87 20161018 194551 8.11 2.87 20161018 194552 8.08 2.87 20161018 194553 8.04 2.87 20161018 194554 8.01 2.87 20161018 194555 7.97 2.86 20161018 194556 7.94 2.86 20161018 194557 7.91 2.86 20161018 194558 7.88 2.86 20161018 194559 7.84 2.85 20161018 194600 7.83 2.85 20161018 194601 7.80 2.85 20161018 194602 7.77 2.85 20161018 194604 7.73 2.85 20161018 194605 7.68 2.84 20161018 194606 7.62 2.84 20161018 194607 7.55 2.83 20161018 194608 7.47 2.83 20161018 194609 7.43 2.82 20161018 194610 7.46 2.83 20161018 194611 7.53 2.83 20161018 194612 7.59 2.83 20161018 194613 7.64 2.83 20161018 194614 7.69 2.84 20161018 194615 7.72 2.84 20161018 194616 7.74 2.84 20161018 194617 7.76 2.84 20161018 194618 7.80 2.84 20161018 194619 7.84 2.84 20161018 194620 7.90 2.84 20161018 194621 7.94 2.83 20161018 194622 7.99 2.83 20161018 194624 8.03 2.83 20161018 194625 8.08 2.83 20161018 194626 8.12 2.83 20161018 194627 8.11 2.83 20161018 194628 8.12 2.82 20161018 194629 8.12 2.82 20161018 194630 8.13 2.81 20161018 194631 8.13 2.81 20161018 194632 8.13 2.81 20161018 194633 8.13 2.80 20161018 194634 8.13 2.80 20161018 194635 8.11 2.79 20161018 194636 8.09 2.78 20161018 194637 8.05 2.77 20161018 194638 8.02 2.77 20161018 194639 7.98 2.76 20161018 194640 7.93 2.75 20161018 194641 7.89 2.74 20161018 194642 7.84 2.74 20161018 194643 7.87 2.73 20161018 194645 7.92 2.72 20161018 194646 7.99 2.71 20161018 194647 8.07 2.71 20161018 194648 8.15 2.70 20161018 194649 8.28 2.69 20161018 194650 8.39 2.69 20161018 194651 8.51 2.68 20161018 194652 8.60 2.68 20161018 194653 8.71 2.67 20161018 194654 8.83 2.66 20161018 194655 9.03 2.65 20161018 194656 9.19 2.64 20161018 194657 9.39 2.64 20161018 194659 9.84 2.62 20161018 194700 9.99 2.62 20161018 194701 10.06 2.60 20161018 194702 10.13 2.59 20161018 194703 10.14 2.57 20161018 194705 10.17 2.56 20161018 194706 10.21 2.54 20161018 194707 10.27 2.52 20161018 194708 10.34 2.51 20161018 194709 10.36 2.49 20161018 194710 10.29 2.47 20161018 194711 10.22 2.44 20161018 194712 10.16 2.42 20161018 194713 10.09 2.40 20161018 194714 10.05 2.38 20161018 194715 10.00 2.36 20161018 194716 9.96 2.34 20161018 194717 9.92 2.32 20161018 194718 9.85 2.30 20161018 194719 9.78 2.28 20161018 194720 9.71 2.26 20161018 194721 9.64 2.24 20161018 194722 9.55 2.22 20161018 194723 9.47 2.19 20161018 194724 9.40 2.17 20161018 194726 9.33 2.15 20161018 194727 9.25 2.14 20161018 194728 9.16 2.13 20161018 194729 9.08 2.11 20161018 194730 8.98 2.09 20161018 194731 8.88 2.08 20161018 194732 8.79 2.06 20161018 194733 8.70 2.05 20161018 194734 8.61 2.03 20161018 194735 8.56 2.02 20161018 194736 8.50 2.01 20161018 194737 8.45 2.00 20161018 194738 8.40 1.99 20161018 194739 8.36 1.97 20161018 194740 8.30 1.96 20161018 194741 8.26 1.95 20161018 194742 8.21 1.94 20161018 194743 8.14 1.93 20161018 194744 8.06 1.91 20161018 194745 7.99 1.90 20161018 194747 7.92 1.89 20161018 194748 7.84 1.87 20161018 194749 7.77 1.86 20161018 194750 7.69 1.84 20161018 194751 7.63 1.83 20161018 194752 7.55 1.82 20161018 194753 7.46 1.81 20161018 194754 7.35 1.79 20161018 194755 7.26 1.78 20161018 194756 7.15 1.77 20161018 194757 7.06 1.75 20161018 194758 6.97 1.74 20161018 194759 6.88 1.73 20161018 194800 6.77 1.72 20161018 194801 6.68 1.71 20161018 194802 6.58 1.70 20161018 194803 6.47 1.69 20161018 194804 6.39 1.68 20161018 194805 6.28 1.67 20161018 194806 6.20 1.66 20161018 194808 6.11 1.65 20161018 194809 6.03 1.64 20161018 194810 5.94 1.64 20161018 194811 5.85 1.63 20161018 194812 5.78 1.62 20161018 194813 5.71 1.61 20161018 194814 5.64 1.61 20161018 194815 5.58 1.60 20161018 194816 5.49 1.59 20161018 194817 5.42 1.58 20161018 194818 5.36 1.58 20161018 194819 5.29 1.57 20161018 194820 5.21 1.56 20161018 194821 5.15 1.56 20161018 194822 5.08 1.55 20161018 194823 5.02 1.54 20161018 194824 4.96 1.54 20161018 194825 4.89 1.53 20161018 194826 4.83 1.52 20161018 194827 4.78 1.51 20161018 194828 4.71 1.51 20161018 194830 4.63 1.50 20161018 194831 4.58 1.49 20161018 194832 4.53 1.48 20161018 194833 4.48 1.47 20161018 194834 4.42 1.47 20161018 194835 4.37 1.46 20161018 194836 4.30 1.45 20161018 194837 4.24 1.44 20161018 194838 4.19 1.44 20161018 194839 4.14 1.43 20161018 194840 4.09 1.42 20161018 194841 4.05 1.41 20161018 194842 4.00 1.40 20161018 194843 3.96 1.39 20161018 194844 3.91 1.38 20161018 194845 3.87 1.37 20161018 194846 3.82 1.36 20161018 194847 3.78 1.35 20161018 194848 3.74 1.34 20161018 194849 3.69 1.33 20161018 194850 3.64 1.32 20161018 194852 3.61 1.32 20161018 194853 3.58 1.32 20161018 194854 3.55 1.32 20161018 194855 3.52 1.32 20161018 194856 3.48 1.32 20161018 194857 3.45 1.32 20161018 194858 3.42 1.32 20161018 194859 3.39 1.32 20161018 194900 3.36 1.32 20161018 194901 3.32 1.31 20161018 194902 3.28 1.30 20161018 194903 3.24 1.30 20161018 194904 3.21 1.29 20161018 194905 3.17 1.28 20161018 194906 3.14 1.28 20161018 194907 3.11 1.27 20161018 194908 3.08 1.27 20161018 194909 3.05 1.27 20161018 194910 3.02 1.27 20161018 194911 3.00 1.27 20161018 194912 2.97 1.27 20161018 194914 2.95 1.27 20161018 194915 2.93 1.27 20161018 194916 2.90 1.26 20161018 194917 2.88 1.26 20161018 194918 2.87 1.26 20161018 194919 2.85 1.26 20161018 194920 2.84 1.26 20161018 194921 2.83 1.26 20161018 194922 2.82 1.25 20161018 194923 2.82 1.25 20161018 194924 2.82 1.25 20161018 194925 2.80 1.25 20161018 194926 2.76 1.25 20161018 194927 2.73 1.24 20161018 194928 2.69 1.24 20161018 194929 2.65 1.24 20161018 194930 2.61 1.24 20161018 194931 2.56 1.24 20161018 194932 2.51 1.23 20161018 194933 2.48 1.23 20161018 194934 2.44 1.23 20161018 194935 2.41 1.23 20161018 194937 2.40 1.23 20161018 194938 2.37 1.23 20161018 194939 2.35 1.23 20161018 194940 2.34 1.23 20161018 194941 2.32 1.23 20161018 194942 2.33 1.23 20161018 194943 2.32 1.23 20161018 194944 2.32 1.23 20161018 194945 2.32 1.23 20161018 194946 2.32 1.23 20161018 194947 2.32 1.23 20161018 194948 2.33 1.23 20161018 194949 2.33 1.23 20161018 194950 2.34 1.24 20161018 194951 2.35 1.24 20161018 194952 2.36 1.24 20161018 194953 2.38 1.24 20161018 194954 2.40 1.24 20161018 194955 2.42 1.24 20161018 194956 2.44 1.24 20161018 194957 2.46 1.24 20161018 194959 2.49 1.24 20161018 195000 2.51 1.24 20161018 195001 2.53 1.24 20161018 195002 2.54 1.24 20161018 195003 2.53 1.24 20161018 195004 2.53 1.24 20161018 195005 2.54 1.24 20161018 195006 2.54 1.24 20161018 195007 2.56 1.24 20161018 195008 2.54 1.24 20161018 195009 2.53 1.23 20161018 195010 2.53 1.23 20161018 195011 2.52 1.23 20161018 195012 2.51 1.23 20161018 195013 2.51 1.23 20161018 195014 2.51 1.22 20161018 195015 2.51 1.22 20161018 195016 2.52 1.22 20161018 195017 2.55 1.22 20161018 195018 2.56 1.21 20161018 195019 2.58 1.21 20161018 195020 2.62 1.21 20161018 195021 2.64 1.21 20161018 195023 2.67 1.21 20161018 195024 2.69 1.20 20161018 195025 2.71 1.20 20161018 195026 2.73 1.20 20161018 195027 2.75 1.19 20161018 195028 2.77 1.19 20161018 195029 2.79 1.19 20161018 195030 2.82 1.19 20161018 195031 2.86 1.18 20161018 195032 2.89 1.18 20161018 195033 2.90 1.18 20161018 195034 2.86 1.17 20161018 195035 2.84 1.17 20161018 195036 2.83 1.16 20161018 195037 2.82 1.16 20161018 195038 2.82 1.15 20161018 195039 2.82 1.15 20161018 195040 2.83 1.14 20161018 195041 2.82 1.13 20161018 195042 2.80 1.13 20161018 195043 2.79 1.12 20161018 195044 2.78 1.11 20161018 195046 2.76 1.11 20161018 195047 2.75 1.10 20161018 195048 2.75 1.09 20161018 195049 2.75 1.08 20161018 195050 2.69 1.08 20161018 195051 2.53 1.07 20161018 195052 2.38 1.07 20161018 195053 2.23 1.06 20161018 195054 2.11 1.05 20161018 195055 2.00 1.05 20161018 195056 1.91 1.04 20161018 195057 1.83 1.03 20161018 195058 1.75 1.03 20161018 195059 1.55 1.02 20161018 195100 1.32 1.00 20161018 195101 1.15 0.99 20161018 195102 1.00 0.98 20161018 195103 0.88 0.97 20161018 195104 0.83 0.96 20161018 195105 0.84 0.94 20161018 195106 0.92 0.93 20161018 195107 0.78 0.93 20161018 195108 0.70 0.93 20161018 195110 0.64 0.93 20161018 195111 0.66 0.93 20161018 195112 0.71 0.93 20161018 195113 0.84 0.93 20161018 195114 0.96 0.93 20161018 195115 1.10 0.93 20161018 195116 1.18 0.93 20161018 195117 1.26 0.93 20161018 195118 1.35 0.93 20161018 195119 1.47 0.93 20161018 195120 1.58 0.93 20161018 195121 1.69 0.93 20161018 195122 1.80 0.93 20161018 195123 1.91 0.94 20161018 195124 2.02 0.94 20161018 195125 2.14 0.94 20161018 195126 2.27 0.94 20161018 195127 2.38 0.94 20161018 195128 2.49 0.94 20161018 195129 2.60 0.94 20161018 195130 2.71 0.94 20161018 195131 2.82 0.94 20161018 195132 2.95 0.94 20161018 195134 3.06 0.95 20161018 195135 3.18 0.95 20161018 195136 3.29 0.95 20161018 195137 3.40 0.95 20161018 195138 3.52 0.96 20161018 195139 3.65 0.96 20161018 195140 3.77 0.96 20161018 195141 3.87 0.96 20161018 195142 3.96 0.97 20161018 195143 4.06 0.97 20161018 195144 4.16 0.97 20161018 195145 4.28 0.98 20161018 195146 4.38 0.98 20161018 195147 4.48 0.99 20161018 195148 4.58 0.99 20161018 195149 4.66 0.99 20161018 195150 4.70 1.00 20161018 195151 4.75 1.00 20161018 195152 4.80 1.01 20161018 195153 4.85 1.01 20161018 195154 4.90 1.01 20161018 195155 4.95 1.02 20161018 195156 5.00 1.02 20161018 195157 5.04 1.03 20161018 195159 5.07 1.03 20161018 195200 5.09 1.03 20161018 195201 5.12 1.04 20161018 195202 5.14 1.04 20161018 195203 5.17 1.04 20161018 195204 5.20 1.05 20161018 195205 5.23 1.05 20161018 195206 5.26 1.06 20161018 195207 5.30 1.06 20161018 195208 5.34 1.07 20161018 195209 5.38 1.07 20161018 195210 5.42 1.08 20161018 195211 5.46 1.08 20161018 195212 5.51 1.09 20161018 195213 5.54 1.09 20161018 195214 5.58 1.10 20161018 195215 5.60 1.10 20161018 195216 5.63 1.10 20161018 195217 5.66 1.10 20161018 195218 5.70 1.10 20161018 195219 5.73 1.10 20161018 195220 5.76 1.10 20161018 195221 5.80 1.10 20161018 195222 5.83 1.10 20161018 195224 5.83 1.10 20161018 195225 5.83 1.11 20161018 195226 5.83 1.11 20161018 195227 5.83 1.11 20161018 195228 5.83 1.11 20161018 195229 5.83 1.11 20161018 195230 5.84 1.12 20161018 195231 5.84 1.12 20161018 195232 5.83 1.12 20161018 195233 5.82 1.12 20161018 195234 5.81 1.12 20161018 195235 5.79 1.12 20161018 195236 5.78 1.13 20161018 195237 5.77 1.13 20161018 195238 5.75 1.13 20161018 195239 5.74 1.13 20161018 195240 5.74 1.13 20161018 195241 5.73 1.14 20161018 195242 5.73 1.14 20161018 195243 5.72 1.14 20161018 195244 5.72 1.15 20161018 195245 5.71 1.15 20161018 195246 5.70 1.15 20161018 195247 5.70 1.16 20161018 195249 5.71 1.16 20161018 195250 5.73 1.17 20161018 195251 5.75 1.17 20161018 195252 5.78 1.17 20161018 195253 5.80 1.18 20161018 195254 5.82 1.18 20161018 195255 5.84 1.19 20161018 195256 5.87 1.19 20161018 195257 5.90 1.19 20161018 195258 5.96 1.20 20161018 195259 6.00 1.21 20161018 195300 6.05 1.21 20161018 195301 6.10 1.22 20161018 195302 6.14 1.22 20161018 195303 6.19 1.23 20161018 195304 6.24 1.24 20161018 195305 6.29 1.25 20161018 195306 6.36 1.26 20161018 195307 6.43 1.27 20161018 195308 6.50 1.28 20161018 195309 6.57 1.29 20161018 195310 6.63 1.30 20161018 195311 6.71 1.31 20161018 195312 6.78 1.32 20161018 195313 6.84 1.33 20161018 195315 6.90 1.34 20161018 195316 6.95 1.35 20161018 195317 7.01 1.36 20161018 195318 7.07 1.37 20161018 195319 7.13 1.38 20161018 195320 7.18 1.39 20161018 195321 7.24 1.40 20161018 195322 7.29 1.40 20161018 195323 7.33 1.41 20161018 195324 7.37 1.42 20161018 195325 7.42 1.42 20161018 195326 7.46 1.43 20161018 195327 7.51 1.43 20161018 195328 7.55 1.44 20161018 195329 7.59 1.44 20161018 195330 7.64 1.45 20161018 195331 7.67 1.46 20161018 195332 7.70 1.46 20161018 195333 7.73 1.47 20161018 195334 7.75 1.47 20161018 195335 7.78 1.48 20161018 195336 7.81 1.48 20161018 195337 7.84 1.49 20161018 195338 7.87 1.49 20161018 195339 7.89 1.50 20161018 195341 7.92 1.50 20161018 195342 7.95 1.50 20161018 195343 7.97 1.50 20161018 195344 8.00 1.51 20161018 195345 8.04 1.51 20161018 195346 8.07 1.51 20161018 195347 8.10 1.52 20161018 195348 8.10 1.52 20161018 195349 8.11 1.52 20161018 195350 8.11 1.52 20161018 195351 8.11 1.52 20161018 195352 8.12 1.52 20161018 195353 8.12 1.52 20161018 195354 8.12 1.53 20161018 195355 8.13 1.53 20161018 195356 8.12 1.53 20161018 195357 8.12 1.52 20161018 195358 8.11 1.52 20161018 195359 8.10 1.52 20161018 195400 8.10 1.52 20161018 195401 8.09 1.52 20161018 195402 8.09 1.52 20161018 195403 8.08 1.52 20161018 195404 8.07 1.52 20161018 195405 8.06 1.52 20161018 195407 8.06 1.51 20161018 195408 8.05 1.51 20161018 195409 8.04 1.51 20161018 195410 8.03 1.51 20161018 195411 8.02 1.51 20161018 195412 8.01 1.51 20161018 195413 8.01 1.50 20161018 195414 8.01 1.50 20161018 195415 8.01 1.50 20161018 195416 8.00 1.50 20161018 195417 8.00 1.49 20161018 195418 8.00 1.49 20161018 195419 8.00 1.49 20161018 195420 8.01 1.48 20161018 195421 8.01 1.48 20161018 195422 8.01 1.48 20161018 195423 8.01 1.48 20161018 195424 8.01 1.48 20161018 195425 8.01 1.48 20161018 195426 8.01 1.48 20161018 195427 8.02 1.48 20161018 195428 8.02 1.48 20161018 195429 7.98 1.48 20161018 195430 7.67 1.42 20161018 195431 7.31 1.35 20161018 195432 6.97 1.29 20161018 195434 6.59 1.23 20161018 195439 5.24 0.94 20161018 195440 5.44 0.93 20161018 195441 5.71 0.93 20161018 195443 6.42 0.93 20161018 195444 6.75 0.93 20161018 195445 7.08 0.93 20161018 195446 7.27 0.94 20161018 195447 7.23 0.94 20161018 195448 7.21 0.94 20161018 195450 7.18 0.95 20161018 195451 7.15 0.96 20161018 195452 7.14 0.96 20161018 195453 7.12 0.97 20161018 195454 7.13 0.98 20161018 195455 7.10 0.98 20161018 195456 7.01 0.97 20161018 195457 6.90 0.96 20161018 195458 6.79 0.95 20161018 195459 6.68 0.94 20161018 195500 6.56 0.93 20161018 195501 6.44 0.91 20161018 195502 6.31 0.90 20161018 195503 6.17 0.88 20161018 195504 6.04 0.88 20161018 195505 5.92 0.87 20161018 195506 5.81 0.87 20161018 195507 5.71 0.86 20161018 195508 5.60 0.86 20161018 195509 5.50 0.85 20161018 195510 5.38 0.85 20161018 195511 5.28 0.84 20161018 195512 5.17 0.83 20161018 195513 5.06 0.82 20161018 195514 4.94 0.82 20161018 195515 4.82 0.81 20161018 195516 4.69 0.80 20161018 195518 4.54 0.79 20161018 195519 4.41 0.78 20161018 195520 4.28 0.78 20161018 195521 4.23 0.77 20161018 195522 4.19 0.76 20161018 195523 4.17 0.76 20161018 195524 4.14 0.75 20161018 195525 4.11 0.74 20161018 195526 4.09 0.74 20161018 195527 4.07 0.73 20161018 195528 4.06 0.73 20161018 195529 4.00 0.73 20161018 195530 3.92 0.72 20161018 195531 3.83 0.73 20161018 195532 3.76 0.72 20161018 195533 3.69 0.73 20161018 195534 3.63 0.73 20161018 195535 3.57 0.73 20161018 195536 3.52 0.73 20161018 195537 3.44 0.73 20161018 195538 3.34 0.72 20161018 195539 3.25 0.72 20161018 195540 3.17 0.72 20161018 195541 3.08 0.71 20161018 195542 2.99 0.71 20161018 195543 2.90 0.71 20161018 195545 2.81 0.70 20161018 195546 2.72 0.70 20161018 195547 2.66 0.69 20161018 195548 2.60 0.69 20161018 195549 2.54 0.68 20161018 195550 2.48 0.68 20161018 195551 2.42 0.67 20161018 195552 2.35 0.67 20161018 195553 2.30 0.66 20161018 195554 2.25 0.66 20161018 195555 2.21 0.66 20161018 195556 2.17 0.67 20161018 195557 2.14 0.67 20161018 195558 2.11 0.68 20161018 195559 2.07 0.68 20161018 195600 2.05 0.69 20161018 195601 2.03 0.69 20161018 195602 2.01 0.69 20161018 195603 1.99 0.69 20161018 195604 1.97 0.68 20161018 195605 1.95 0.68 20161018 195606 1.93 0.67 20161018 195607 1.91 0.67 20161018 195608 1.89 0.67 20161018 195609 1.88 0.66 20161018 195610 1.88 0.66 20161018 195611 1.75 0.66 20161018 195613 1.60 0.65 20161018 195614 1.47 0.65 20161018 195616 1.19 0.64 20161018 195617 1.06 0.63 20161018 195618 0.91 0.63 20161018 195619 0.78 0.62 20161018 195644 2.44 0.16 20161018 195645 2.51 0.19 20161018 195646 2.59 0.21 20161018 195647 2.68 0.24 20161018 195648 2.78 0.26 20161018 195649 2.87 0.28 20161018 195650 2.96 0.30 20161018 195651 3.05 0.31 20161018 195652 3.13 0.32 20161018 195653 3.20 0.35 20161018 195701 3.56 0.53 20161018 195702 3.60 0.56 20161018 195703 3.64 0.58 20161018 195704 3.70 0.61 20161018 195705 3.75 0.64 20161018 195706 3.81 0.67 20161018 195707 3.87 0.70 20161018 195708 3.95 0.74 20161018 195709 4.02 0.77 20161018 195710 3.98 0.78 20161018 195711 3.88 0.78 20161018 195712 3.79 0.78 20161018 195713 3.70 0.78 20161018 195714 3.61 0.78 20161018 195715 3.51 0.78 20161018 195716 3.44 0.78 20161018 195717 3.38 0.78 20161018 195718 3.35 0.78 20161018 195719 3.34 0.79 20161018 195720 3.34 0.80 20161018 195721 3.34 0.80 20161018 195722 3.34 0.81 20161018 195724 3.35 0.82 20161018 195725 3.35 0.83 20161018 195726 3.36 0.84 20161018 195727 3.36 0.84 20161018 195728 3.33 0.85 20161018 195729 3.30 0.86 20161018 195730 3.27 0.86 20161018 195731 3.24 0.87 20161018 195732 3.21 0.87 20161018 195733 3.19 0.88 20161018 195734 3.16 0.88 20161018 195735 3.13 0.89 20161018 195736 3.11 0.89 20161018 195737 3.09 0.89 20161018 195738 3.07 0.90 20161018 195739 3.06 0.90 20161018 195740 3.05 0.90 20161018 195741 3.04 0.90 20161018 195742 3.03 0.91 20161018 195743 3.02 0.91 20161018 195744 3.05 0.91 20161018 195745 3.06 0.91 20161018 195746 3.08 0.92 20161018 195747 3.11 0.92 20161018 195748 3.12 0.92 20161018 195749 3.14 0.92 20161018 195750 3.17 0.93 20161018 195751 3.19 0.93 20161018 195753 3.21 0.93 20161018 195754 3.23 0.93 20161018 195755 3.25 0.93 20161018 195756 3.27 0.94 20161018 195757 3.29 0.94 20161018 195758 3.31 0.94 20161018 195759 3.33 0.94 20161018 195800 3.34 0.94 20161018 195801 3.34 0.95 20161018 195802 3.33 0.95 20161018 195803 3.32 0.95 20161018 195804 3.31 0.95 20161018 195805 3.30 0.96 20161018 195806 3.29 0.96 20161018 195807 3.28 0.96 20161018 195808 3.27 0.96 20161018 195809 3.29 0.97 20161018 195810 3.33 0.97 20161018 195811 3.38 0.97 20161018 195812 3.42 0.97 20161018 195813 3.47 0.97 20161018 195814 3.52 0.97 20161018 195815 3.56 0.97 20161018 195816 3.61 0.98 20161018 195820 3.40 0.98 20161018 195821 3.33 0.98 20161018 195823 3.26 0.98 20161018 195824 3.19 0.98 20161018 195825 3.11 0.98 20161018 195826 3.04 0.98 20161018 195827 3.01 0.98 20161018 195828 2.97 0.98 20161018 195829 2.95 0.98 20161018 195830 2.92 0.99 20161018 195831 2.90 0.99 20161018 195832 2.88 0.99 20161018 195833 2.86 0.99 20161018 195834 2.86 0.99 20161018 195835 2.88 0.99 20161018 195836 2.90 0.99 20161018 195837 2.92 0.99 20161018 195838 2.93 0.99 20161018 195839 2.95 0.99 20161018 195840 2.97 0.99 20161018 195841 2.98 0.99 20161018 195842 2.99 0.99 20161018 195843 2.95 0.99 20161018 195844 2.92 0.99 20161018 195845 2.88 0.99 20161018 195846 2.84 0.99 20161018 195847 2.80 0.99 20161018 195848 2.76 0.99 20161018 195849 2.72 0.99 20161018 195850 2.68 0.99 20161018 195852 2.66 0.99 20161018 195853 2.64 0.99 20161018 195854 2.63 0.99 20161018 195855 2.62 0.99 20161018 195856 2.61 0.99 20161018 195857 2.61 0.99 20161018 195858 2.60 0.99 20161018 195859 2.60 0.99 20161018 195900 2.60 1.00 20161018 195901 2.61 1.00 20161018 195902 2.62 1.00 20161018 195903 2.63 1.01 20161018 195904 2.64 1.01 20161018 195905 2.65 1.01 20161018 195906 2.67 1.01 20161018 195907 2.69 1.02 20161018 195908 2.70 1.02 20161018 195909 2.70 1.02 20161018 195910 2.71 1.02 20161018 195911 2.72 1.02 20161018 195912 2.73 1.02 20161018 195913 2.74 1.02 20161018 195914 2.75 1.02 20161018 195915 2.77 1.02 20161018 195916 2.79 1.02 20161018 195917 2.83 1.02 20161018 195918 2.87 1.02 20161018 195919 2.90 1.03 20161018 195920 2.93 1.03 20161018 195922 2.97 1.03 20161018 195923 3.01 1.03 20161018 195924 3.04 1.03 20161018 195925 3.08 1.03 20161018 195926 3.11 1.04 20161018 195927 3.14 1.04 20161018 195928 3.19 1.05 20161018 195929 3.22 1.05 20161018 195930 3.27 1.05 20161018 195931 3.30 1.06 20161018 195932 3.34 1.06 20161018 195933 3.39 1.06 20161018 195934 3.41 1.06 20161018 195935 3.44 1.06 20161018 195936 3.47 1.06 20161018 195937 3.50 1.06 20161018 195938 3.52 1.06 20161018 195939 3.56 1.06 20161018 195940 3.58 1.06 20161018 195941 3.61 1.06 20161018 195942 3.67 1.06 20161018 195943 3.72 1.06 20161018 195944 3.79 1.07 20161018 195945 3.84 1.07 20161018 195946 3.89 1.08 20161018 195947 3.95 1.08 20161018 195948 4.01 1.09 20161018 195949 4.05 1.09 20161018 195951 4.07 1.11 20161018 195952 4.09 1.12 20161018 195953 4.10 1.14 20161018 195955 4.11 1.17 20161018 195956 4.12 1.19 20161018 195957 4.12 1.20 20161018 195958 4.12 1.22 20161018 195959 4.10 1.22 20161018 200000 4.08 1.22 20161018 200001 4.07 1.23 20161018 200002 4.04 1.23 20161018 200003 4.01 1.23 20161018 200004 3.98 1.23 20161018 200005 3.94 1.23 20161018 200006 3.91 1.23 20161018 200007 3.86 1.25 20161018 200008 3.82 1.26 20161018 200009 3.78 1.27 20161018 200010 3.72 1.29 20161018 200011 3.67 1.30 20161018 200012 3.63 1.31 20161018 200013 3.58 1.33 20161018 200014 3.53 1.34 20161018 200015 3.51 1.35 20161018 200016 3.48 1.36 20161018 200017 3.48 1.37 20161018 200018 3.47 1.38 20161018 200019 3.47 1.38 20161018 200021 3.47 1.39 20161018 200022 3.47 1.40 20161018 200023 3.49 1.40 20161018 200024 3.51 1.41 20161018 200025 3.53 1.42 20161018 200026 3.59 1.43 20161018 200027 3.63 1.43 20161018 200028 3.68 1.44 20161018 200029 3.73 1.45 20161018 200030 3.78 1.45 20161018 200031 3.83 1.46 20161018 200032 3.88 1.47 20161018 200033 3.94 1.48 20161018 200034 3.99 1.48 20161018 200035 4.03 1.49 20161018 200036 4.07 1.50 20161018 200037 4.12 1.50 20161018 200038 4.15 1.51 20161018 200039 4.19 1.52 20161018 200040 4.22 1.52 20161018 200041 4.24 1.53 20161018 200042 4.25 1.53 20161018 200043 4.25 1.54 20161018 200044 4.26 1.54 20161018 200045 4.27 1.55 20161018 200046 4.26 1.55 20161018 200047 4.27 1.56 20161018 200048 4.27 1.56 20161018 200049 4.17 1.57 20161018 200051 4.08 1.57 20161018 200052 3.96 1.58 20161018 200053 3.86 1.58 20161018 200054 3.75 1.59 20161018 200055 3.61 1.59 20161018 200056 3.49 1.59 20161018 200057 3.36 1.60 20161018 200058 3.13 1.60 20161018 200059 2.93 1.60 20161018 200100 2.70 1.61 20161018 200101 2.52 1.61 20161018 200102 2.36 1.61 20161018 200103 2.22 1.61 20161018 200104 2.15 1.62 20161018 200105 2.15 1.62 20161018 200106 2.23 1.63 20161018 200107 2.36 1.63 20161018 200108 2.51 1.63 20161018 200109 2.64 1.64 20161018 200111 2.95 1.64 20161018 200112 3.12 1.65 20161018 200113 3.28 1.65 20161018 200114 3.39 1.65 20161018 200115 3.47 1.66 20161018 200117 3.62 1.66 20161018 200118 3.70 1.66 20161018 200119 3.78 1.67 20161018 200121 3.84 1.67 20161018 200122 3.91 1.67 20161018 200123 3.95 1.67 20161018 200124 3.93 1.67 20161018 200125 3.90 1.67 20161018 200126 3.88 1.67 20161018 200127 3.86 1.68 20161018 200128 3.83 1.68 20161018 200129 3.82 1.68 20161018 200130 3.79 1.68 20161018 200131 3.77 1.68 20161018 200132 3.76 1.68 20161018 200133 3.73 1.67 20161018 200134 3.72 1.67 20161018 200135 3.69 1.66 20161018 200136 3.66 1.66 20161018 200137 3.65 1.65 20161018 200138 3.62 1.65 20161018 200139 3.60 1.64 20161018 200140 3.58 1.64 20161018 200141 3.56 1.64 20161018 200142 3.55 1.64 20161018 200143 3.52 1.64 20161018 200144 3.51 1.64 20161018 200145 3.49 1.64 20161018 200146 3.47 1.64 20161018 200147 3.46 1.65 20161018 200148 3.43 1.65 20161018 200149 3.39 1.65 20161018 200150 3.35 1.66 20161018 200152 3.32 1.66 20161018 200153 3.28 1.67 20161018 200154 3.24 1.67 20161018 200155 3.19 1.67 20161018 200156 3.15 1.68 20161018 200157 3.07 1.67 20161018 200158 2.96 1.67 20161018 200159 2.83 1.66 20161018 200200 2.71 1.65 20161018 200201 2.59 1.65 20161018 200202 2.47 1.64 20161018 200203 2.34 1.63 20161018 200204 2.21 1.62 20161018 200205 2.14 1.62 20161018 200206 2.15 1.62 20161018 200207 2.17 1.62 20161018 200208 2.20 1.63 20161018 200209 2.23 1.63 20161018 200210 2.27 1.63 20161018 200211 2.31 1.63 20161018 200212 2.37 1.64 20161018 200213 2.41 1.64 20161018 200214 2.45 1.64 20161018 200215 2.52 1.65 20161018 200216 2.58 1.65 20161018 200217 2.63 1.66 20161018 200218 2.69 1.66 20161018 200219 2.76 1.66 20161018 200220 2.84 1.67 20161018 200222 2.89 1.67 20161018 200223 2.80 1.68 20161018 200224 2.73 1.69 20161018 200225 2.66 1.69 20161018 200226 2.60 1.70 20161018 200227 2.54 1.71 20161018 200228 2.48 1.71 20161018 200229 2.43 1.72 20161018 200230 2.39 1.72 20161018 200231 2.36 1.73 20161018 200232 2.35 1.73 20161018 200233 2.34 1.74 20161018 200234 2.34 1.74 20161018 200235 2.33 1.75 20161018 200236 2.33 1.75 20161018 200237 2.34 1.76 20161018 200238 2.35 1.76 20161018 200239 2.37 1.77 20161018 200240 2.38 1.77 20161018 200241 2.41 1.77 20161018 200242 2.42 1.78 20161018 200243 2.43 1.78 20161018 200244 2.46 1.79 20161018 200245 2.48 1.79 20161018 200247 2.51 1.80 20161018 200248 2.51 1.80 20161018 200249 2.51 1.80 20161018 200251 2.51 1.81 20161018 200253 2.54 1.81 20161018 200255 2.54 1.82 20161018 200256 2.55 1.83 20161018 200257 2.57 1.83 20161018 200258 2.60 1.83 20161018 200259 2.65 1.84 20161018 200300 2.70 1.84 20161018 200301 2.76 1.84 20161018 200302 2.85 1.84 20161018 200303 2.93 1.85 20161018 200304 3.00 1.85 20161018 200305 3.06 1.86 20161018 200306 3.14 1.86 20161018 200307 3.22 1.87 20161018 200308 3.31 1.87 20161018 200309 3.42 1.88 20161018 200310 3.54 1.89 20161018 200311 3.65 1.90 20161018 200312 3.74 1.90 20161018 200313 3.76 1.91 20161018 200314 3.79 1.91 20161018 200315 3.81 1.91 20161018 200316 3.85 1.92 20161018 200317 3.88 1.92 20161018 200318 3.93 1.93 20161018 200319 3.96 1.93 20161018 200321 4.00 1.93 20161018 200322 4.01 1.93 20161018 200323 4.04 1.94 20161018 200324 4.05 1.94 20161018 200325 4.06 1.94 20161018 200326 4.08 1.94 20161018 200327 4.09 1.95 20161018 200328 4.12 1.95 20161018 200329 4.12 1.95 20161018 200330 4.06 1.95 20161018 200331 4.01 1.96 20161018 200332 3.96 1.96 20161018 200334 3.88 1.97 20161018 200335 3.84 1.97 20161018 200336 3.82 1.98 20161018 200337 3.79 1.98 20161018 200338 3.73 1.98 20161018 200339 3.63 1.99 20161018 200340 3.56 1.99 20161018 200341 3.47 1.99 20161018 200343 3.31 2.00 20161018 200344 3.23 2.00 20161018 200345 3.18 2.00 20161018 200346 3.15 2.01 20161018 200347 3.18 2.01 20161018 200348 3.19 2.01 20161018 200349 3.23 2.02 20161018 200351 3.25 2.02 20161018 200352 3.31 2.02 20161018 200353 3.33 2.03 20161018 200354 3.41 2.03 20161018 200355 3.46 2.03 20161018 200356 3.58 2.04 20161018 200357 3.66 2.04 20161018 200358 3.76 2.04 20161018 200359 3.82 2.05 20161018 200400 3.92 2.05 20161018 200402 4.05 2.06 20161018 200403 4.09 2.06 20161018 200404 4.10 2.06 20161018 200405 4.11 2.07 20161018 200406 4.13 2.07 20161018 200407 4.13 2.07 20161018 200408 4.14 2.07 20161018 200409 4.14 2.07 20161018 200410 4.15 2.08 20161018 200411 4.15 2.08 20161018 200412 4.15 2.08 20161018 200413 4.15 2.09 20161018 200414 4.14 2.09 20161018 200415 4.14 2.09 20161018 200416 4.14 2.10 20161018 200417 4.13 2.10 20161018 200418 4.13 2.10 20161018 200420 4.12 2.10 20161018 200421 4.08 2.11 20161018 200422 4.03 2.11 20161018 200423 3.99 2.11 20161018 200424 3.94 2.12 20161018 200425 3.88 2.12 20161018 200426 3.83 2.12 20161018 200427 3.77 2.13 20161018 200428 3.72 2.13 20161018 200429 3.65 2.13 20161018 200430 3.59 2.14 20161018 200431 3.53 2.14 20161018 200432 3.46 2.14 20161018 200433 3.38 2.15 20161018 200434 3.31 2.15 20161018 200435 3.24 2.15 20161018 200436 3.17 2.16 20161018 200437 3.11 2.16 20161018 200438 3.06 2.16 20161018 200439 3.01 2.17 20161018 200440 2.96 2.17 20161018 200441 2.90 2.17 20161018 200442 2.85 2.18 20161018 200443 2.80 2.18 20161018 200444 2.75 2.18 20161018 200445 2.72 2.19 20161018 200446 2.72 2.19 20161018 200447 2.72 2.19 20161018 200449 2.73 2.20 20161018 200450 2.74 2.20 20161018 200451 2.74 2.20 20161018 200452 2.76 2.21 20161018 200453 2.77 2.21 20161018 200454 2.80 2.21 20161018 200455 2.84 2.22 20161018 200456 2.89 2.22 20161018 200457 2.93 2.22 20161018 200458 3.00 2.23 20161018 200459 3.06 2.23 20161018 200500 3.11 2.23 20161018 200501 3.18 2.24 20161018 200502 3.24 2.24 20161018 200503 3.32 2.24 20161018 200504 3.38 2.24 20161018 200505 3.47 2.25 20161018 200506 3.55 2.25 20161018 200507 3.64 2.25 20161018 200508 3.73 2.25 20161018 200509 3.81 2.26 20161018 200510 3.90 2.26 20161018 200511 3.99 2.26 20161018 200512 4.09 2.26 20161018 200513 4.18 2.27 20161018 200514 4.28 2.27 20161018 200515 4.39 2.27 20161018 200516 4.47 2.28 20161018 200518 4.57 2.28 20161018 200519 4.65 2.28 20161018 200520 4.70 2.28 20161018 200521 4.72 2.28 20161018 200522 4.75 2.28 20161018 200523 4.79 2.29 20161018 200524 4.81 2.29 20161018 200525 4.83 2.29 20161018 200526 4.85 2.29 20161018 200527 4.87 2.29 20161018 200528 4.84 2.29 20161018 200529 4.78 2.29 20161018 200530 4.72 2.28 20161018 200531 4.65 2.28 20161018 200532 4.58 2.28 20161018 200533 4.50 2.28 20161018 200534 4.43 2.28 20161018 200535 4.36 2.28 20161018 200536 4.28 2.27 20161018 200537 4.20 2.27 20161018 200538 4.13 2.27 20161018 200539 4.05 2.27 20161018 200540 3.98 2.27 20161018 200541 3.89 2.26 20161018 200542 3.82 2.26 20161018 200543 3.75 2.26 20161018 200544 3.71 2.26 20161018 200545 3.70 2.25 20161018 200547 3.70 2.25 20161018 200548 3.69 2.24 20161018 200549 3.69 2.24 20161018 200550 3.69 2.24 20161018 200551 3.69 2.23 20161018 200552 3.69 2.23 20161018 200553 3.69 2.22 20161018 200554 3.66 2.22 20161018 200555 3.63 2.21 20161018 200556 3.60 2.21 20161018 200557 3.58 2.20 20161018 200558 3.56 2.20 20161018 200559 3.54 2.19 20161018 200600 3.52 2.19 20161018 200601 3.51 2.18 20161018 200602 3.44 2.18 20161018 200603 3.38 2.17 20161018 200604 3.33 2.17 20161018 200605 3.28 2.16 20161018 200606 3.24 2.16 20161018 200607 3.21 2.15 20161018 200608 3.17 2.15 20161018 200609 3.16 2.14 20161018 200610 3.17 2.13 20161018 200611 3.18 2.12 20161018 200612 3.20 2.12 20161018 200613 3.24 2.11 20161018 200614 3.27 2.10 20161018 200616 3.32 2.09 20161018 200617 3.38 2.08 20161018 200618 3.45 2.07 20161018 200619 3.54 2.06 20161018 200620 3.65 2.06 20161018 200621 3.75 2.05 20161018 200622 3.86 2.05 20161018 200623 3.98 2.04 20161018 200624 4.09 2.04 20161018 200625 4.20 2.03 20161018 200626 4.34 2.02 20161018 200627 4.45 2.02 20161018 200628 4.56 2.02 20161018 200629 4.67 2.01 20161018 200630 4.78 2.01 20161018 200631 4.89 2.01 20161018 200632 5.00 2.00 20161018 200633 5.11 2.00 20161018 200634 5.22 2.00 20161018 200635 5.34 1.99 20161018 200636 5.42 1.99 20161018 200637 5.51 1.99 20161018 200638 5.59 1.98 20161018 200639 5.67 1.98 20161018 200640 5.75 1.98 20161018 200641 5.83 1.98 20161018 200642 5.91 1.97 20161018 200644 5.99 1.97 20161018 200645 6.03 1.97 20161018 200646 6.06 1.97 20161018 200647 6.09 1.97 20161018 200648 6.12 1.97 20161018 200649 6.16 1.97 20161018 200650 6.19 1.97 20161018 200651 6.23 1.97 20161018 200652 6.27 1.97 20161018 200653 6.29 1.97 20161018 200654 6.32 1.97 20161018 200655 6.35 1.97 20161018 200656 6.38 1.97 20161018 200657 6.41 1.96 20161018 200658 6.45 1.96 20161018 200659 6.49 1.96 20161018 200700 6.53 1.96 20161018 200701 6.53 1.96 20161018 200702 6.52 1.96 20161018 200703 6.52 1.96 20161018 200704 6.51 1.96 20161018 200705 6.52 1.96 20161018 200706 6.55 1.96 20161018 200707 6.58 1.96 20161018 200708 6.60 1.96 20161018 200709 6.63 1.96 20161018 200710 6.65 1.96 20161018 200712 6.66 1.96 20161018 200713 6.72 1.96 20161018 200714 6.81 1.96 20161018 200715 6.92 1.96 20161018 200716 7.01 1.96 20161018 200717 7.15 1.97 20161018 200718 7.28 1.98 20161018 200719 7.41 1.99 20161018 200720 7.52 2.00 20161018 200721 7.70 2.01 20161018 200722 7.91 2.03 20161018 200723 8.12 2.05 20161018 200724 8.30 2.06 20161018 200725 8.54 2.08 20161018 200726 8.78 2.10 20161018 200727 9.00 2.12 20161018 200728 9.23 2.15 20161018 200729 9.42 2.17 20161018 200730 9.66 2.19 20161018 200732 10.16 2.24 20161018 200733 10.36 2.26 20161018 200734 10.60 2.28 20161018 200735 10.73 2.30 20161018 200736 10.85 2.31 20161018 200737 10.97 2.32 20161018 200738 11.06 2.33 20161018 200740 11.16 2.34 20161018 200741 11.26 2.35 20161018 200742 11.36 2.35 20161018 200743 11.45 2.36 20161018 200744 11.43 2.35 20161018 200745 11.40 2.34 20161018 200746 11.36 2.33 20161018 200747 11.29 2.32 20161018 200748 11.24 2.30 20161018 200749 11.18 2.29 20161018 200750 11.13 2.28 20161018 200751 11.07 2.26 20161018 200752 10.98 2.24 20161018 200753 10.87 2.22 20161018 200754 10.77 2.20 20161018 200755 10.66 2.18 20161018 200756 10.56 2.15 20161018 200757 10.45 2.13 20161018 200758 10.35 2.11 20161018 200759 10.24 2.09 20161018 200800 10.14 2.06 20161018 200801 9.99 2.04 20161018 200802 9.86 2.02 20161018 200803 9.72 1.99 20161018 200804 9.58 1.97 20161018 200805 9.44 1.95 20161018 200807 9.30 1.92 20161018 200808 9.15 1.90 20161018 200809 9.00 1.87 20161018 200810 8.82 1.86 20161018 200811 8.63 1.84 20161018 200812 8.42 1.82 20161018 200813 8.22 1.80 20161018 200814 8.04 1.78 20161018 200815 7.88 1.76 20161018 200816 7.72 1.74 20161018 200817 7.56 1.73 20161018 200818 7.42 1.72 20161018 200819 7.27 1.70 20161018 200820 7.11 1.69 20161018 200821 6.93 1.68 20161018 200822 6.73 1.66 20161018 200823 6.53 1.65 20161018 200824 6.32 1.63 20161018 200825 6.10 1.62 20161018 200826 5.89 1.60 20161018 200827 5.70 1.59 20161018 200828 5.50 1.58 20161018 200829 5.31 1.57 20161018 200830 5.11 1.56 20161018 200831 4.94 1.55 20161018 200832 4.72 1.53 20161018 200834 4.52 1.52 20161018 200835 4.27 1.51 20161018 200836 3.98 1.49 20161018 200837 3.70 1.47 20161018 200838 3.43 1.46 20161018 200839 3.15 1.44 20161018 201000 2.82 0.93 20161018 201001 2.96 0.94 20161018 201002 3.10 0.96 20161018 201003 3.22 0.97 20161018 201004 3.34 0.98 20161018 201005 3.45 1.00 20161018 201006 3.55 1.01 20161018 201007 3.65 1.02 20161018 201008 3.72 1.02 20161018 201009 3.78 1.03 20161018 201010 3.83 1.03 20161018 201011 3.88 1.04 20161018 201012 3.94 1.04 20161018 201013 3.98 1.05 20161018 201014 4.02 1.05 20161018 201015 4.07 1.06 20161018 201016 4.08 1.06 20161018 201017 3.95 1.06 20161018 201019 3.82 1.06 20161018 201020 3.71 1.06 20161018 201021 3.60 1.06 20161018 201022 3.50 1.06 20161018 201023 3.41 1.06 20161018 201024 3.33 1.06 20161018 201025 3.25 1.06 20161018 201026 3.14 1.06 20161018 201027 3.02 1.06 20161018 201028 2.86 1.06 20161018 201029 2.69 1.06 20161018 201030 2.51 1.07 20161018 201031 2.33 1.07 20161018 201032 2.09 1.06 20161018 201033 1.91 1.06 20161018 201034 1.91 1.06 20161018 201035 2.01 1.06 20161018 201036 2.23 1.05 20161018 201037 2.49 1.05 20161018 201038 2.79 1.04 20161018 201039 3.13 1.03 20161018 201040 3.47 1.02 20161018 201041 3.82 1.01 20161018 201042 4.06 1.00 20161018 201044 4.33 1.00 20161018 201045 4.65 0.99 20161018 201046 4.98 0.99 20161018 201047 5.29 0.97 20161018 201048 5.65 0.96 20161018 201049 6.02 0.96 20161018 201050 6.35 0.94 20161018 201051 6.59 0.92 20161018 201052 6.21 0.87 20161018 201053 5.81 0.81 20161018 201054 5.45 0.75 20161018 201055 5.13 0.69 20161018 201056 4.91 0.64 20161018 201057 4.76 0.59 20161018 201058 4.67 0.54 20161018 202545 8.11 1.58 20161018 202546 8.00 1.58 20161018 202547 7.89 1.58 20161018 202548 7.85 1.58 20161018 202549 7.84 1.58 20161018 202550 7.89 1.59 20161018 202552 7.98 1.59 20161018 202553 8.10 1.59 20161018 202554 8.20 1.59 20161018 202555 8.29 1.60 20161018 202556 8.39 1.60 20161018 202557 8.35 1.60 20161018 202558 8.21 1.59 20161018 202559 8.06 1.58 20161018 202600 7.92 1.58 20161018 202601 7.81 1.58 20161018 202602 7.67 1.57 20161018 202603 7.53 1.57 20161018 202604 7.40 1.56 20161018 202605 7.29 1.56 20161018 202606 7.20 1.56 20161018 202607 7.16 1.56 20161018 202608 7.15 1.57 20161018 202609 7.10 1.58 20161018 202610 7.04 1.59 20161018 202611 6.99 1.60 20161018 202612 6.94 1.61 20161018 202614 6.89 1.62 20161018 202615 6.84 1.63 20161018 202616 6.79 1.64 20161018 202617 6.73 1.65 20161018 202618 6.68 1.66 20161018 202619 6.64 1.67 20161018 202620 6.62 1.68 20161018 202621 6.60 1.69 20161018 202622 6.57 1.71 20161018 202623 6.55 1.72 20161018 202624 6.52 1.73 20161018 202625 6.50 1.74 20161018 202626 6.46 1.75 20161018 202627 6.43 1.76 20161018 202628 6.38 1.77 20161018 202629 6.35 1.78 20161018 202630 6.31 1.78 20161018 202631 6.28 1.79 20161018 202632 6.24 1.80 20161018 202633 6.19 1.80 20161018 202634 6.14 1.81 20161018 202636 6.07 1.81 20161018 202637 6.01 1.82 20161018 202638 5.95 1.82 20161018 202639 5.92 1.82 20161018 202640 5.90 1.83 20161018 202641 5.88 1.83 20161018 202642 5.86 1.83 20161018 202643 5.84 1.84 20161018 202644 5.81 1.84 20161018 202645 5.77 1.85 20161018 202646 5.74 1.85 20161018 202647 5.71 1.85 20161018 202648 5.70 1.86 20161018 202649 5.73 1.86 20161018 202650 5.77 1.86 20161018 202651 5.80 1.87 20161018 202652 5.83 1.87 20161018 202653 5.86 1.87 20161018 202654 5.90 1.88 20161018 202655 5.93 1.88 20161018 202656 5.97 1.88 20161018 202658 6.00 1.89 20161018 202659 6.02 1.89 20161018 202700 6.03 1.90 20161018 202701 6.05 1.90 20161018 202702 6.06 1.90 20161018 202703 6.10 1.91 20161018 202704 6.14 1.91 20161018 202705 6.19 1.91 20161018 202706 6.23 1.92 20161018 202707 6.27 1.92 20161018 202708 6.33 1.92 20161018 202709 6.40 1.92 20161018 202710 6.47 1.93 20161018 202711 6.54 1.93 20161018 202712 6.62 1.93 20161018 202713 6.69 1.92 20161018 202714 6.75 1.92 20161018 202715 6.82 1.92 20161018 202716 6.89 1.91 20161018 202717 6.93 1.90 20161018 202718 6.93 1.87 20161018 202720 6.93 1.84 20161018 202721 6.92 1.81 20161018 202722 6.90 1.77 20161018 202723 6.85 1.73 20161018 202724 6.79 1.69 20161018 202725 6.73 1.65 20161018 202726 6.67 1.61 20161018 202727 6.60 1.56 20161018 202728 6.44 1.53 20161018 202729 6.27 1.51 20161018 202730 6.13 1.49 20161018 202731 5.97 1.47 20161018 202732 5.83 1.47 20161018 202733 5.69 1.48 20161018 202734 5.59 1.50 20161018 202735 5.48 1.53 20161018 202736 5.40 1.56 20161018 202737 5.28 1.61 20161018 202738 5.13 1.66 20161018 202739 4.94 1.71 20161018 202740 4.75 1.75 20161018 202742 4.53 1.80 20161018 202743 4.32 1.83 20161018 202744 4.05 1.87 20161018 202745 3.81 1.89 20161018 202746 3.54 1.92 20161018 202747 3.28 1.93 20161018 202748 2.99 1.95 20161018 202749 2.72 1.96 20161018 202750 2.54 1.97 20161018 202751 2.36 1.98 20161018 202752 2.24 1.99 20161018 202753 2.13 2.00 20161018 202754 2.07 2.00 20161018 202755 2.06 2.00 20161018 202756 2.06 2.00 20161018 202757 2.07 2.00 20161018 202758 2.05 2.01 20161018 202759 2.05 2.00 20161018 202800 2.01 2.00 20161018 202801 1.98 2.00 20161018 202802 1.98 2.00 20161018 202804 1.96 2.00 20161018 202805 1.99 2.00 20161018 202806 2.09 2.00 20161018 202807 2.26 2.00 20161018 202808 2.44 2.00 20161018 202809 2.71 2.00 20161018 202810 3.01 2.00 20161018 202811 3.31 1.99 20161018 202812 3.68 1.99 20161018 202813 4.02 1.99 20161018 202814 4.40 1.99 20161018 202815 4.63 1.99 20161018 202816 4.84 1.98 20161018 202817 5.04 1.98 20161018 202818 5.24 1.98 20161018 202819 5.39 1.98 20161018 202820 5.54 1.98 20161018 202821 5.60 1.98 20161018 202822 5.62 1.97 20161018 202823 5.62 1.97 20161018 202824 5.61 1.97 20161018 202826 5.59 1.96 20161018 202827 5.60 1.96 20161018 202828 5.60 1.95 20161018 202829 5.62 1.95 20161018 202830 5.68 1.94 20161018 202831 5.77 1.94 20161018 202832 5.87 1.93 20161018 202833 6.07 1.93 20161018 202834 6.38 1.94 20161018 202835 6.73 1.94 20161018 202836 7.04 1.95 20161018 202837 7.41 1.96 20161018 202838 7.78 1.96 20161018 202839 8.12 1.97 20161018 202840 8.52 1.98 20161018 202841 8.93 1.99 20161018 202842 9.21 2.01 20161018 202843 9.37 2.03 20161018 202844 9.56 2.05 20161018 202845 9.74 2.07 20161018 202846 9.88 2.08 20161018 202847 10.04 2.10 20161018 202849 10.18 2.11 20161018 202850 10.30 2.13 20161018 202851 10.38 2.13 20161018 202852 10.28 2.12 20161018 202853 10.13 2.11 20161018 202854 9.96 2.09 20161018 202855 9.80 2.07 20161018 202856 9.62 2.04 20161018 202857 9.41 2.02 20161018 202858 9.16 1.98 20161018 202859 8.93 1.95 20161018 202900 8.64 1.90 20161018 202901 8.27 1.81 20161018 202902 7.91 1.72 20161018 202903 7.57 1.65 20161018 202904 7.20 1.56 20161018 202905 6.84 1.48 20161018 202906 6.56 1.40 20161018 202907 6.31 1.32 20161018 202908 6.13 1.26 20161018 203013 4.85 2.25 20161018 203014 5.01 2.26 20161018 203015 5.17 2.27 20161018 203016 5.31 2.28 20161018 203017 5.48 2.29 20161018 203018 5.65 2.30 20161018 203019 5.81 2.31 20161018 203020 5.98 2.32 20161018 203021 6.13 2.33 20161018 203022 6.27 2.33 20161018 203023 6.42 2.34 20161018 203024 6.58 2.34 20161018 203025 6.71 2.35 20161018 203026 6.86 2.35 20161018 203027 7.02 2.36 20161018 203028 7.18 2.36 20161018 203029 7.33 2.37 20161018 203030 7.42 2.37 20161018 203031 7.52 2.37 20161018 203032 7.61 2.38 20161018 203034 7.70 2.38 20161018 203035 7.78 2.39 20161018 203036 7.87 2.39 20161018 203037 7.94 2.40 20161018 203038 8.03 2.40 20161018 203039 8.12 2.40 20161018 203040 8.21 2.41 20161018 203041 8.30 2.41 20161018 203042 8.40 2.41 20161018 203043 8.49 2.41 20161018 203044 8.58 2.41 20161018 203045 8.67 2.41 20161018 203046 8.76 2.42 20161018 203047 8.85 2.42 20161018 203048 8.95 2.42 20161018 203049 9.03 2.42 20161018 203050 9.13 2.42 20161018 203051 9.24 2.43 20161018 203052 9.34 2.43 20161018 203053 9.44 2.43 20161018 203054 9.55 2.43 20161018 203055 9.66 2.43 20161018 203057 9.76 2.44 20161018 203058 9.87 2.44 20161018 203059 9.97 2.44 20161018 203100 10.07 2.44 20161018 203101 10.18 2.44 20161018 203102 10.29 2.45 20161018 203103 10.39 2.45 20161018 203104 10.49 2.45 20161018 203105 10.57 2.45 20161018 203106 10.66 2.46 20161018 203107 10.74 2.46 20161018 203108 10.82 2.46 20161018 203109 10.92 2.47 20161018 203110 11.00 2.47 20161018 203111 11.08 2.48 20161018 203112 11.16 2.48 20161018 203113 11.25 2.49 20161018 203114 11.36 2.49 20161018 203115 11.48 2.50 20161018 203116 11.60 2.50 20161018 203117 11.72 2.51 20161018 203118 11.84 2.51 20161018 203119 11.95 2.52 20161018 203121 12.07 2.52 20161018 203122 12.20 2.53 20161018 203123 12.30 2.53 20161018 203124 12.38 2.54 20161018 203125 12.45 2.54 20161018 203126 12.53 2.55 20161018 203127 12.60 2.55 20161018 203128 12.67 2.55 20161018 203129 12.76 2.56 20161018 203130 12.84 2.57 20161018 203131 12.92 2.57 20161018 203132 13.01 2.58 20161018 203133 13.10 2.59 20161018 203134 13.18 2.59 20161018 203135 13.26 2.60 20161018 203136 13.34 2.61 20161018 203137 13.44 2.62 20161018 203138 13.52 2.63 20161018 203139 13.62 2.64 20161018 203140 13.73 2.66 20161018 203141 13.83 2.67 20161018 203142 13.94 2.69 20161018 203143 14.05 2.70 20161018 203145 14.14 2.72 20161018 203146 14.25 2.73 20161018 203147 14.35 2.75 20161018 203148 14.44 2.76 20161018 203149 14.54 2.78 20161018 203150 14.63 2.80 20161018 203151 14.71 2.81 20161018 203152 14.79 2.83 20161018 203153 14.87 2.85 20161018 203154 14.95 2.87 20161018 203155 15.02 2.88 20161018 203156 15.10 2.90 20161018 203157 15.17 2.92 20161018 203158 15.24 2.94 20161018 203159 15.31 2.96 20161018 203200 15.37 2.98 20161018 203201 15.43 2.99 20161018 203202 15.48 3.01 20161018 203203 15.54 3.03 20161018 203204 15.59 3.05 20161018 203205 15.64 3.06 20161018 203206 15.71 3.09 20161018 203207 15.78 3.11 20161018 203209 15.85 3.13 20161018 203210 15.92 3.16 20161018 203211 16.00 3.18 20161018 203212 16.07 3.21 20161018 203213 16.14 3.23 20161018 203214 16.22 3.26 20161018 203215 16.29 3.28 20161018 203216 16.37 3.30 20161018 203217 16.43 3.32 20161018 203218 16.50 3.33 20161018 203219 16.58 3.35 20161018 203220 16.65 3.37 20161018 203221 16.72 3.38 20161018 203222 16.79 3.40 20161018 203223 16.86 3.42 20161018 203224 16.91 3.44 20161018 203225 16.95 3.47 20161018 203226 17.01 3.49 20161018 203227 17.06 3.51 20161018 203228 17.12 3.54 20161018 203229 17.17 3.56 20161018 203230 17.24 3.59 20161018 203231 17.30 3.61 20161018 203233 17.36 3.63 20161018 203234 17.42 3.65 20161018 203235 17.49 3.68 20161018 203236 17.55 3.70 20161018 203237 17.61 3.72 20161018 203238 17.67 3.75 20161018 203239 17.72 3.78 20161018 203240 17.78 3.81 20161018 203241 17.84 3.85 20161018 203242 17.88 3.88 20161018 203243 17.92 3.91 20161018 203244 17.97 3.95 20161018 203245 18.02 3.98 20161018 203246 18.07 4.02 20161018 203247 18.12 4.06 20161018 203248 18.18 4.10 20161018 203249 18.23 4.14 20161018 203250 18.27 4.18 20161018 203251 18.30 4.23 20161018 203252 18.33 4.27 20161018 203253 18.36 4.32 20161018 203254 18.39 4.36 20161018 203255 18.43 4.41 20161018 203257 18.46 4.46 20161018 203258 18.49 4.51 20161018 203259 18.51 4.55 20161018 203300 18.53 4.59 20161018 203301 18.55 4.62 20161018 203302 18.57 4.66 20161018 203303 18.59 4.70 20161018 203304 18.62 4.74 20161018 203305 18.64 4.78 20161018 203306 18.67 4.82 20161018 203307 18.70 4.86 20161018 203308 18.73 4.92 20161018 203309 18.76 4.97 20161018 203310 18.80 5.03 20161018 203311 18.83 5.08 20161018 203312 18.86 5.13 20161018 203313 18.88 5.18 20161018 203314 18.91 5.24 20161018 203315 18.93 5.29 20161018 203316 18.94 5.32 20161018 203317 18.94 5.35 20161018 203318 18.96 5.39 20161018 203319 18.97 5.43 20161018 203320 18.99 5.47 20161018 203322 19.01 5.51 20161018 203323 19.03 5.56 20161018 203324 19.05 5.60 20161018 203325 19.08 5.65 20161018 203326 19.09 5.68 20161018 203327 19.11 5.73 20161018 203328 19.14 5.78 20161018 203329 19.16 5.83 20161018 203330 19.16 5.87 20161018 203331 19.17 5.91 20161018 203332 19.16 5.95 20161018 203333 19.15 5.99 20161018 203334 19.14 6.01 20161018 203336 19.10 6.06 20161018 203337 19.08 6.08 20161018 203338 19.06 6.10 20161018 203339 19.03 6.12 20161018 203340 19.01 6.15 20161018 203341 18.97 6.16 20161018 203342 18.93 6.19 20161018 203344 18.83 6.25 20161018 203345 18.78 6.27 20161018 203347 18.73 6.30 20161018 203348 18.67 6.32 20161018 203349 18.60 6.34 20161018 203350 18.51 6.37 20161018 203351 18.42 6.39 20161018 203352 18.34 6.41 20161018 203353 18.26 6.42 20161018 203354 18.18 6.44 20161018 203355 18.08 6.46 20161018 203356 18.00 6.48 20161018 203357 17.91 6.49 20161018 203358 17.81 6.51 20161018 203359 17.74 6.52 20161018 203400 17.66 6.54 20161018 203401 17.57 6.55 20161018 203402 17.51 6.55 20161018 203403 17.42 6.56 20161018 203404 17.35 6.57 20161018 203405 17.27 6.58 20161018 203406 17.18 6.59 20161018 203407 17.12 6.60 20161018 203408 17.03 6.60 20161018 203409 16.94 6.60 20161018 203410 16.86 6.61 20161018 203412 16.77 6.61 20161018 203413 16.69 6.61 20161018 203414 16.59 6.61 20161018 203415 16.51 6.61 20161018 203416 16.41 6.62 20161018 203417 16.30 6.62 20161018 203418 16.20 6.61 20161018 203419 16.09 6.61 20161018 203420 16.00 6.60 20161018 203421 15.88 6.60 20161018 203422 15.79 6.59 20161018 203423 15.67 6.58 20161018 203424 15.58 6.58 20161018 203425 15.45 6.57 20161018 203426 15.35 6.56 20161018 203427 15.22 6.56 20161018 203428 15.11 6.55 20161018 203429 15.00 6.54 20161018 203430 14.90 6.53 20161018 203431 14.77 6.52 20161018 203432 14.67 6.51 20161018 203433 14.55 6.51 20161018 203434 14.45 6.50 20161018 203435 14.33 6.49 20161018 203436 14.23 6.48 20161018 203438 14.11 6.47 20161018 203439 14.01 6.46 20161018 203441 13.79 6.44 20161018 203442 13.66 6.43 20161018 203443 13.56 6.41 20161018 203444 13.46 6.40 20161018 203445 13.34 6.39 20161018 203446 13.24 6.37 20161018 203447 13.12 6.36 20161018 203448 13.02 6.34 20161018 203449 12.88 6.33 20161018 203450 12.79 6.31 20161018 203451 12.69 6.29 20161018 203452 12.57 6.27 20161018 203453 12.47 6.25 20161018 203454 12.35 6.23 20161018 203455 12.25 6.21 20161018 203456 12.14 6.19 20161018 203457 12.02 6.17 20161018 203458 11.91 6.15 20161018 203459 11.82 6.12 20161018 203500 11.71 6.10 20161018 203501 11.62 6.08 20161018 203503 11.51 6.06 20161018 203504 11.42 6.03 20161018 203505 11.31 6.00 20161018 203506 11.20 5.98 20161018 203507 11.10 5.96 20161018 203508 11.01 5.93 20161018 203509 10.92 5.91 20161018 203510 10.85 5.88 20161018 203511 10.78 5.86 20161018 203512 10.69 5.83 20161018 203513 10.62 5.81 20161018 203514 10.55 5.78 20161018 203516 10.38 5.73 20161018 203517 10.30 5.70 20161018 203518 10.22 5.68 20161018 203519 10.13 5.66 20161018 203520 10.05 5.63 20161018 203521 9.97 5.60 20161018 203522 9.89 5.58 20161018 203523 9.80 5.55 20161018 203524 9.73 5.53 20161018 203525 9.66 5.50 20161018 203526 9.57 5.48 20161018 203527 9.49 5.46 20161018 203529 9.42 5.43 20161018 203530 9.35 5.41 20161018 203532 9.18 5.36 20161018 203533 9.11 5.34 20161018 203534 9.03 5.32 20161018 203535 8.92 5.29 20161018 203536 8.84 5.27 20161018 203537 8.76 5.25 20161018 203538 8.67 5.22 20161018 203539 8.59 5.20 20161018 203540 8.49 5.18 20161018 203541 8.41 5.16 20161018 203542 8.37 5.14 20161018 203543 8.35 5.12 20161018 203544 8.33 5.10 20161018 203545 8.29 5.08 20161018 203546 8.26 5.06 20161018 203547 8.24 5.04 20161018 203548 8.21 5.02 20161018 203549 8.19 5.00 20161018 203550 8.14 4.98 20161018 203551 8.09 4.97 20161018 203552 8.05 4.95 20161018 203553 8.01 4.93 20161018 203554 7.97 4.91 20161018 203556 7.92 4.89 20161018 203557 7.86 4.88 20161018 203558 7.82 4.86 20161018 203559 7.79 4.84 20161018 203600 7.79 4.82 20161018 203601 7.78 4.80 20161018 203602 7.77 4.78 20161018 203603 7.76 4.77 20161018 203604 7.73 4.75 20161018 203605 7.72 4.73 20161018 203606 7.70 4.71 20161018 203607 7.68 4.69 20161018 203608 7.72 4.68 20161018 203609 7.77 4.66 20161018 203610 7.82 4.65 20161018 203611 7.87 4.63 20161018 203612 7.93 4.61 20161018 203613 8.00 4.59 20161018 203614 8.07 4.57 20161018 203615 8.15 4.56 20161018 203616 8.18 4.54 20161018 203617 8.22 4.52 20161018 203618 8.26 4.50 20161018 203619 8.32 4.48 20161018 203620 8.38 4.46 20161018 203622 8.45 4.44 20161018 203623 8.54 4.42 20161018 203624 8.58 4.40 20161018 203625 8.57 4.38 20161018 203627 8.44 4.33 20161018 203628 8.39 4.31 20161018 203629 8.35 4.29 20161018 203631 8.30 4.25 20161018 203632 8.28 4.23 20161018 203633 8.25 4.21 20161018 203634 8.18 4.18 20161018 203635 8.11 4.16 20161018 203636 8.03 4.14 20161018 203637 7.96 4.12 20161018 203638 7.87 4.09 20161018 203639 7.80 4.07 20161018 203640 7.72 4.05 20161018 203641 7.64 4.03 20161018 203642 7.53 4.01 20161018 203643 7.42 3.99 20161018 203644 7.31 3.97 20161018 203646 7.09 3.92 20161018 203647 6.98 3.90 20161018 203649 6.87 3.88 20161018 203650 6.75 3.85 20161018 203651 6.64 3.86 20161018 203652 6.53 3.86 20161018 203653 6.41 3.87 20161018 203654 6.30 3.87 20161018 203655 6.19 3.87 20161018 203656 6.07 3.86 20161018 203657 5.95 3.86 20161018 203658 5.84 3.85 20161018 203659 5.75 3.84 20161018 203700 5.69 3.81 20161018 203701 5.60 3.79 20161018 203702 5.53 3.77 20161018 203703 5.46 3.76 20161018 203704 5.38 3.74 20161018 203705 5.30 3.73 20161018 203706 5.22 3.72 20161018 203707 5.14 3.71 20161018 203708 5.07 3.71 20161018 203709 4.99 3.70 20161018 203710 4.91 3.69 20161018 203711 4.83 3.68 20161018 203712 4.73 3.68 20161018 203713 4.65 3.67 20161018 203714 4.56 3.66 20161018 203716 4.50 3.65 20161018 203717 4.45 3.64 20161018 203718 4.40 3.63 20161018 203719 4.35 3.62 20161018 203720 4.30 3.61 20161018 203721 4.25 3.60 20161018 203722 4.20 3.59 20161018 203723 4.15 3.58 20161018 203724 4.11 3.57 20161018 203725 4.08 3.56 20161018 203726 4.05 3.56 20161018 203727 4.03 3.55 20161018 203728 4.00 3.54 20161018 203729 3.97 3.53 20161018 203730 3.94 3.52 20161018 203731 3.91 3.51 20161018 203732 3.87 3.51 20161018 203733 3.85 3.50 20161018 203734 3.83 3.49 20161018 203735 3.81 3.49 20161018 203736 3.78 3.48 20161018 203737 3.76 3.47 20161018 203738 3.73 3.47 20161018 203739 3.69 3.46 20161018 203740 3.66 3.46 20161018 203741 3.62 3.45 20161018 203742 3.60 3.45 20161018 203744 3.57 3.44 20161018 203745 3.54 3.44 20161018 203746 3.51 3.43 20161018 203747 3.48 3.43 20161018 203748 3.44 3.42 20161018 203749 3.40 3.42 20161018 203750 3.38 3.41 20161018 203751 3.38 3.41 20161018 203752 3.37 3.40 20161018 203753 3.35 3.40 20161018 203754 3.32 3.39 20161018 203755 3.29 3.39 20161018 203756 3.24 3.38 20161018 203757 3.20 3.38 20161018 203758 3.17 3.37 20161018 203759 3.20 3.37 20161018 203800 3.23 3.36 20161018 203801 3.24 3.36 20161018 203802 3.25 3.35 20161018 203803 3.29 3.35 20161018 203804 3.28 3.35 20161018 203805 3.27 3.34 20161018 203806 3.28 3.34 20161018 203807 3.45 3.33 20161018 203808 3.68 3.33 20161018 203809 3.90 3.33 20161018 203810 4.13 3.32 20161018 203812 4.33 3.32 20161018 203813 4.53 3.31 20161018 203814 4.70 3.31 20161018 203815 4.93 3.30 20161018 203816 5.02 3.30 20161018 203817 5.09 3.29 20161018 203818 5.19 3.28 20161018 203819 5.38 3.28 20161018 203820 5.52 3.27 20161018 203821 5.69 3.26 20161018 203822 5.89 3.26 20161018 203823 6.11 3.25 20161018 203824 6.20 3.24 20161018 203825 6.18 3.23 20161018 203826 6.19 3.23 20161018 203827 6.23 3.22 20161018 203828 6.29 3.21 20161018 203829 6.39 3.20 20161018 203830 6.51 3.20 20161018 203831 6.66 3.19 20161018 203832 6.72 3.18 20161018 203833 6.62 3.17 20161018 203834 6.54 3.16 20161018 203835 6.44 3.15 20161018 203836 6.35 3.14 20161018 203837 6.25 3.13 20161018 203838 6.16 3.12 20161018 203840 6.07 3.11 20161018 203841 6.02 3.10 20161018 203842 6.00 3.09 20161018 203843 6.00 3.08 20161018 203844 6.00 3.07 20161018 203845 6.00 3.06 20161018 203846 5.97 3.05 20161018 203847 5.96 3.04 20161018 203848 5.95 3.03 20161018 203849 5.93 3.02 20161018 203850 5.87 3.01 20161018 203851 5.82 3.00 20161018 203852 5.77 2.99 20161018 203853 5.71 2.98 20161018 203854 5.66 2.98 20161018 203855 5.60 2.97 20161018 203856 5.56 2.96 20161018 203857 5.50 2.95 20161018 203858 5.45 2.94 20161018 203859 5.40 2.93 20161018 203900 5.34 2.92 20161018 203901 5.27 2.91 20161018 203902 5.21 2.91 20161018 203903 5.14 2.90 20161018 203904 5.05 2.88 20161018 203905 4.98 2.88 20161018 203906 4.93 2.87 20161018 203908 4.87 2.86 20161018 203909 4.81 2.85 20161018 203910 4.76 2.84 20161018 203911 4.72 2.83 20161018 203912 4.66 2.82 20161018 203913 4.62 2.82 20161018 203914 4.55 2.80 20161018 203915 4.49 2.80 20161018 203916 4.45 2.79 20161018 203917 4.40 2.78 20161018 203918 4.35 2.77 20161018 203919 4.30 2.77 20161018 203920 4.26 2.76 20161018 203921 4.21 2.75 20161018 203922 4.16 2.74 20161018 203923 4.13 2.74 20161018 203924 4.10 2.73 20161018 203925 4.08 2.72 20161018 203926 4.06 2.71 20161018 203927 4.04 2.71 20161018 203928 4.01 2.70 20161018 203929 3.98 2.69 20161018 203930 3.96 2.68 20161018 203931 3.93 2.68 20161018 203932 3.93 2.67 20161018 203933 3.92 2.66 20161018 203934 3.92 2.66 20161018 203935 3.92 2.65 20161018 203937 3.93 2.64 20161018 203938 3.94 2.64 20161018 203939 3.96 2.63 20161018 203940 3.98 2.63 20161018 203941 3.94 2.62 20161018 203942 3.91 2.61 20161018 203943 3.88 2.60 20161018 203944 3.86 2.60 20161018 203945 3.85 2.59 20161018 203946 3.84 2.59 20161018 203947 3.83 2.58 20161018 203948 3.83 2.57 20161018 203949 3.82 2.57 20161018 203950 3.81 2.56 20161018 203951 3.81 2.56 20161018 203952 3.81 2.55 20161018 203953 3.81 2.55 20161018 203954 3.82 2.54 20161018 203955 3.83 2.53 20161018 203956 3.85 2.53 20161018 203957 3.84 2.52 20161018 203958 3.83 2.52 20161018 203959 3.82 2.51 20161018 204000 3.81 2.51 20161018 204001 3.81 2.50 20161018 204002 3.81 2.49 20161018 204003 3.82 2.49 20161018 204004 3.83 2.48 20161018 204006 3.83 2.48 20161018 204007 3.84 2.47 20161018 204008 3.84 2.46 20161018 204009 3.85 2.46 20161018 204010 3.86 2.45 20161018 204011 3.88 2.44 20161018 204012 3.89 2.44 20161018 204013 3.91 2.43 20161018 204014 3.94 2.43 20161018 204015 3.97 2.42 20161018 204016 4.00 2.42 20161018 204017 4.03 2.41 20161018 204018 4.07 2.41 20161018 204019 4.12 2.40 20161018 204020 4.16 2.39 20161018 204021 4.20 2.39 20161018 204022 4.23 2.38 20161018 204023 4.21 2.38 20161018 204024 4.19 2.37 20161018 204025 4.16 2.36 20161018 204026 4.15 2.36 20161018 204027 4.13 2.35 20161018 204028 4.11 2.34 20161018 204029 4.10 2.34 20161018 204030 4.08 2.33 20161018 204031 4.00 2.32 20161018 204032 3.92 2.32 20161018 204033 3.84 2.31 20161018 204035 3.77 2.30 20161018 204036 3.71 2.30 20161018 204037 3.64 2.29 20161018 204038 3.59 2.28 20161018 204039 3.53 2.27 20161018 204040 3.51 2.27 20161018 204041 3.47 2.27 20161018 204042 3.43 2.26 20161018 204043 3.39 2.26 20161018 204044 3.34 2.25 20161018 204045 3.30 2.25 20161018 204046 3.24 2.24 20161018 204047 3.19 2.24 20161018 204048 3.21 2.24 20161018 204049 3.26 2.23 20161018 204050 3.31 2.23 20161018 204051 3.36 2.23 20161018 204052 3.41 2.22 20161018 204053 3.46 2.22 20161018 204054 3.51 2.21 20161018 204055 3.56 2.21 20161018 204056 3.63 2.21 20161018 204057 3.71 2.21 20161018 204058 3.80 2.20 20161018 204059 3.89 2.20 20161018 204100 3.98 2.20 20161018 204101 4.06 2.19 20161018 204102 4.15 2.19 20161018 204103 4.25 2.19 20161018 204105 4.32 2.19 20161018 204106 4.37 2.18 20161018 204107 4.42 2.18 20161018 204108 4.48 2.18 20161018 204109 4.53 2.18 20161018 204110 4.59 2.18 20161018 204111 4.65 2.18 20161018 204112 4.73 2.18 20161018 204113 4.79 2.18 20161018 204114 4.83 2.18 20161018 204115 4.87 2.17 20161018 204116 4.91 2.17 20161018 204117 4.95 2.17 20161018 204118 5.00 2.17 20161018 204119 5.03 2.17 20161018 204120 5.07 2.16 20161018 204121 5.12 2.16 20161018 204122 5.13 2.16 20161018 204123 5.15 2.16 20161018 204124 5.17 2.16 20161018 204125 5.19 2.16 20161018 204126 5.21 2.16 20161018 204127 5.24 2.16 20161018 204128 5.27 2.16 20161018 204129 5.30 2.16 20161018 204130 5.33 2.16 20161018 204131 5.36 2.16 20161018 204132 5.39 2.16 20161018 204133 5.42 2.16 20161018 204135 5.45 2.16 20161018 204136 5.48 2.16 20161018 204137 5.51 2.16 20161018 204138 5.55 2.17 20161018 204139 5.58 2.17 20161018 204140 5.61 2.17 20161018 204141 5.63 2.17 20161018 204142 5.66 2.17 20161018 204143 5.69 2.17 20161018 204144 5.72 2.18 20161018 204145 5.75 2.18 20161018 204146 5.79 2.18 20161018 204147 5.82 2.18 20161018 204148 5.86 2.19 20161018 204149 5.89 2.19 20161018 204150 5.93 2.19 20161018 204151 5.97 2.20 20161018 204152 6.01 2.20 20161018 204153 6.04 2.20 20161018 204154 6.07 2.21 20161018 204155 6.10 2.21 20161018 204156 6.12 2.21 20161018 204157 6.14 2.22 20161018 204158 6.16 2.22 20161018 204159 6.18 2.22 20161018 204200 6.20 2.23 20161018 204201 6.22 2.23 20161018 204202 6.25 2.23 20161018 204203 6.26 2.24 20161018 204205 6.20 2.24 20161018 204206 6.14 2.24 20161018 204207 6.08 2.24 20161018 204208 6.03 2.24 20161018 204209 5.98 2.24 20161018 204210 5.93 2.24 20161018 204211 5.89 2.25 20161018 204212 5.84 2.25 20161018 204213 5.79 2.25 20161018 204214 5.75 2.25 20161018 204215 5.70 2.25 20161018 204216 5.66 2.26 20161018 204217 5.62 2.26 20161018 204218 5.58 2.26 20161018 204219 5.53 2.26 20161018 204220 5.49 2.26 20161018 204221 5.48 2.26 20161018 204222 5.50 2.26 20161018 204223 5.52 2.27 20161018 204224 5.54 2.27 20161018 204225 5.55 2.27 20161018 204226 5.56 2.27 20161018 204227 5.58 2.28 20161018 204228 5.59 2.28 20161018 204229 5.64 2.28 20161018 204230 5.68 2.28 20161018 204231 5.74 2.28 20161018 204232 5.79 2.29 20161018 204233 5.84 2.29 20161018 204235 5.89 2.29 20161018 204236 5.94 2.29 20161018 204237 5.99 2.30 20161018 204238 6.03 2.30 20161018 204239 6.04 2.30 20161018 204240 6.07 2.30 20161018 204241 6.08 2.30 20161018 204242 6.10 2.30 20161018 204243 6.11 2.30 20161018 204244 6.13 2.31 20161018 204245 6.15 2.31 20161018 204246 6.16 2.31 20161018 204247 6.17 2.31 20161018 204248 6.17 2.31 20161018 204249 6.17 2.31 20161018 204250 6.17 2.31 20161018 204251 6.17 2.32 20161018 204252 6.16 2.32 20161018 204253 6.16 2.32 20161018 204254 6.15 2.32 20161018 204255 6.18 2.32 20161018 204256 6.21 2.33 20161018 204257 6.24 2.33 20161018 204258 6.27 2.33 20161018 204259 6.30 2.34 20161018 204300 6.33 2.34 20161018 204301 6.36 2.34 20161018 204302 6.39 2.35 20161018 204303 6.45 2.35 20161018 204305 6.51 2.35 20161018 204306 6.56 2.36 20161018 204307 6.62 2.36 20161018 204308 6.67 2.36 20161018 204309 6.72 2.37 20161018 204310 6.77 2.37 20161018 204311 6.83 2.37 20161018 204312 6.86 2.38 20161018 204313 6.88 2.38 20161018 204314 6.90 2.38 20161018 204315 6.92 2.39 20161018 204317 6.95 2.39 20161018 204318 6.96 2.39 20161018 204319 6.98 2.40 20161018 204320 6.98 2.40 20161018 204321 6.99 2.40 20161018 204322 7.00 2.41 20161018 204323 7.02 2.41 20161018 204324 7.03 2.41 20161018 204325 7.06 2.42 20161018 204327 7.12 2.42 20161018 204328 7.16 2.43 20161018 204329 7.19 2.43 20161018 204331 7.28 2.44 20161018 204332 7.34 2.44 20161018 204333 7.39 2.45 20161018 204334 7.46 2.45 20161018 204336 7.53 2.46 20161018 204337 7.58 2.46 20161018 204338 7.57 2.46 20161018 204339 7.56 2.46 20161018 204340 7.55 2.47 20161018 204341 7.53 2.47 20161018 204342 7.53 2.47 20161018 204343 7.53 2.47 20161018 204344 7.54 2.47 20161018 204345 7.55 2.47 20161018 204346 7.54 2.48 20161018 204347 7.55 2.48 20161018 204348 7.55 2.48 20161018 204349 7.56 2.48 20161018 204350 7.57 2.48 20161018 204351 7.58 2.48 20161018 204352 7.59 2.49 20161018 204353 7.60 2.49 20161018 204354 7.61 2.49 20161018 204355 7.61 2.49 20161018 204356 7.62 2.49 20161018 204357 7.62 2.49 20161018 204358 7.62 2.49 20161018 204359 7.62 2.49 20161018 204400 7.62 2.49 20161018 204401 7.62 2.49 20161018 204402 7.61 2.49 20161018 204403 7.60 2.49 20161018 204404 7.59 2.49 20161018 204406 7.57 2.49 20161018 204407 7.56 2.49 20161018 204408 7.53 2.49 20161018 204409 7.52 2.49 20161018 204410 7.49 2.49 20161018 204411 7.48 2.48 20161018 204412 7.47 2.48 20161018 204413 7.46 2.48 20161018 204414 7.45 2.48 20161018 204415 7.43 2.48 20161018 204416 7.43 2.47 20161018 204417 7.43 2.47 20161018 204418 7.43 2.47 20161018 204419 7.43 2.47 20161018 204420 7.42 2.46 20161018 204421 7.42 2.46 20161018 204422 7.42 2.45 20161018 204423 7.41 2.45 20161018 204424 7.40 2.45 20161018 204425 7.39 2.44 20161018 204426 7.38 2.44 20161018 204427 7.38 2.44 20161018 204428 7.37 2.43 20161018 204429 7.37 2.43 20161018 204430 7.37 2.42 20161018 204431 7.36 2.42 20161018 204432 7.36 2.41 20161018 204433 7.35 2.41 20161018 204434 7.35 2.40 20161018 204435 7.35 2.40 20161018 204437 7.35 2.39 20161018 204438 7.35 2.39 20161018 204439 7.34 2.38 20161018 204440 7.34 2.38 20161018 204441 7.34 2.37 20161018 204442 7.33 2.36 20161018 204443 7.33 2.36 20161018 204444 7.32 2.35 20161018 204445 7.31 2.35 20161018 204446 7.31 2.34 20161018 204447 7.30 2.33 20161018 204448 7.29 2.33 20161018 204449 7.28 2.32 20161018 204450 7.27 2.31 20161018 204451 7.26 2.31 20161018 204452 7.25 2.30 20161018 204453 7.24 2.30 20161018 204454 7.23 2.29 20161018 204455 7.21 2.28 20161018 204456 7.20 2.27 20161018 204457 7.19 2.27 20161018 204458 7.17 2.26 20161018 204459 7.16 2.25 20161018 204500 7.15 2.25 20161018 204501 7.14 2.24 20161018 204502 7.12 2.23 20161018 204503 7.11 2.22 20161018 204504 7.10 2.22 20161018 204505 7.08 2.21 20161018 204507 7.07 2.20 20161018 204508 7.06 2.19 20161018 204509 7.05 2.19 20161018 204510 7.05 2.18 20161018 204511 7.04 2.17 20161018 204512 7.03 2.16 20161018 204513 7.02 2.16 20161018 204514 7.01 2.15 20161018 204515 7.00 2.14 20161018 204516 7.00 2.14 20161018 204517 6.98 2.13 20161018 204518 6.98 2.12 20161018 204519 6.97 2.12 20161018 204520 6.96 2.11 20161018 204521 6.95 2.10 20161018 204522 6.94 2.10 20161018 204523 6.93 2.09 20161018 204524 6.92 2.08 20161018 204525 6.91 2.08 20161018 204526 6.90 2.07 20161018 204527 6.89 2.06 20161018 204528 6.88 2.06 20161018 204529 6.87 2.05 20161018 204530 6.87 2.05 20161018 204531 6.87 2.04 20161018 204532 6.87 2.03 20161018 204533 6.87 2.03 20161018 204534 6.88 2.02 20161018 204535 6.89 2.01 20161018 204536 6.89 2.00 20161018 204538 6.90 2.00 20161018 204539 6.91 1.99 20161018 204540 6.91 1.98 20161018 204541 6.92 1.97 20161018 204542 6.91 1.97 20161018 204543 6.92 1.96 20161018 204544 6.88 1.95 20161018 204545 6.85 1.94 20161018 204546 6.81 1.93 20161018 204547 6.76 1.93 20161018 204548 6.71 1.92 20161018 204549 6.64 1.91 20161018 204550 6.57 1.90 20161018 204551 6.51 1.89 20161018 204552 6.41 1.88 20161018 204553 6.32 1.87 20161018 204554 6.21 1.87 20161018 204555 6.12 1.86 20161018 204556 6.02 1.85 20161018 204557 5.90 1.84 20161018 204558 5.80 1.83 20161018 204559 5.70 1.83 20161018 204600 5.60 1.82 20161018 204601 5.52 1.81 20161018 204603 5.35 1.79 20161018 204604 5.27 1.78 20161018 204605 5.18 1.77 20161018 204606 5.12 1.77 20161018 204607 5.05 1.76 20161018 204609 5.00 1.75 20161018 204611 4.92 1.74 20161018 204612 4.88 1.73 20161018 204613 4.83 1.73 20161018 204614 4.78 1.72 20161018 204615 4.74 1.72 20161018 204616 4.69 1.71 20161018 204617 4.60 1.71 20161018 204619 4.20 1.70 20161018 204621 3.79 1.69 20161018 204622 3.61 1.68 20161018 204623 3.42 1.68 20161018 204624 3.25 1.67 20161018 204625 3.08 1.67 20161018 204626 2.93 1.67 20161018 204627 2.79 1.66 20161018 204628 2.63 1.66 20161018 204629 2.50 1.66 20161018 204630 2.37 1.65 20161018 204631 2.25 1.65 20161018 204632 2.14 1.65 20161018 204633 2.04 1.64 20161018 204634 2.19 1.64 20161018 204635 2.39 1.64 20161018 204636 2.57 1.64 20161018 204637 2.77 1.64 20161018 204639 2.98 1.64 20161018 204640 3.20 1.64 20161018 204641 3.43 1.64 20161018 204642 3.66 1.63 20161018 204643 3.68 1.63 20161018 204644 3.67 1.63 20161018 204645 3.65 1.63 20161018 204646 3.63 1.63 20161018 204647 3.61 1.63 20161018 204648 3.59 1.63 20161018 204649 3.58 1.63 20161018 204650 3.56 1.63 20161018 204651 3.52 1.63 20161018 204652 3.50 1.63 20161018 204653 3.47 1.62 20161018 204654 3.44 1.62 20161018 204655 3.41 1.62 20161018 204656 3.39 1.62 20161018 204657 3.36 1.62 20161018 204658 3.34 1.62 20161018 204659 3.37 1.62 20161018 204700 3.43 1.61 20161018 204701 3.49 1.61 20161018 204702 3.54 1.61 20161018 204703 3.59 1.60 20161018 204704 3.64 1.60 20161018 204705 3.69 1.60 20161018 204706 3.74 1.60 20161018 204707 3.80 1.59 20161018 204709 3.89 1.59 20161018 204710 3.98 1.59 20161018 204711 4.06 1.59 20161018 204712 4.15 1.59 20161018 204713 4.24 1.59 20161018 204714 4.31 1.58 20161018 204715 4.39 1.58 20161018 204716 4.47 1.58 20161018 204717 4.57 1.58 20161018 204718 4.68 1.58 20161018 204719 4.78 1.58 20161018 204720 4.91 1.58 20161018 204721 5.02 1.58 20161018 204722 5.13 1.58 20161018 204723 5.24 1.58 20161018 204724 5.33 1.58 20161018 204725 5.30 1.58 20161018 204726 5.28 1.58 20161018 204727 5.26 1.58 20161018 204728 5.24 1.58 20161018 204729 5.24 1.58 20161018 204730 5.24 1.58 20161018 204731 5.24 1.57 20161018 204732 5.24 1.57 20161018 204733 5.25 1.57 20161018 204734 5.25 1.58 20161018 204735 5.25 1.58 20161018 204736 5.26 1.58 20161018 204737 5.26 1.58 20161018 204739 5.26 1.58 20161018 204740 5.26 1.58 20161018 204741 5.26 1.58 20161018 204742 5.32 1.58 20161018 204743 5.39 1.58 20161018 204744 5.46 1.59 20161018 204745 5.53 1.59 20161018 204746 5.59 1.59 20161018 204747 5.66 1.60 20161018 204748 5.73 1.60 20161018 204749 5.80 1.61 20161018 204750 5.87 1.61 20161018 204751 5.91 1.61 20161018 204752 5.96 1.62 20161018 204753 6.01 1.62 20161018 204754 6.05 1.62 20161018 204755 6.10 1.62 20161018 204756 6.14 1.63 20161018 204757 6.19 1.63 20161018 204758 6.23 1.63 20161018 204759 6.26 1.64 20161018 204800 6.29 1.64 20161018 204801 6.33 1.64 20161018 204802 6.36 1.64 20161018 204803 6.39 1.65 20161018 204804 6.43 1.65 20161018 204805 6.47 1.65 20161018 204806 6.50 1.65 20161018 204807 6.53 1.66 20161018 204809 6.56 1.66 20161018 204810 6.59 1.66 20161018 204811 6.62 1.66 20161018 204812 6.65 1.66 20161018 204813 6.70 1.67 20161018 204814 6.73 1.67 20161018 204815 6.76 1.67 20161018 204816 6.80 1.67 20161018 204817 6.84 1.67 20161018 204818 6.87 1.67 20161018 204819 6.91 1.68 20161018 204820 6.96 1.68 20161018 204821 6.99 1.68 20161018 204822 7.03 1.68 20161018 204823 7.08 1.68 20161018 204824 7.14 1.68 20161018 204825 7.21 1.68 20161018 204826 7.29 1.68 20161018 204827 7.39 1.68 20161018 204828 7.48 1.67 20161018 204829 7.58 1.67 20161018 204830 7.68 1.67 20161018 204831 7.79 1.67 20161018 204832 7.93 1.66 20161018 204833 8.09 1.66 20161018 204834 8.28 1.66 20161018 204835 8.47 1.65 20161018 204836 8.66 1.65 20161018 204837 8.87 1.65 20161018 204839 9.08 1.64 20161018 204840 9.31 1.64 20161018 204841 9.28 1.60 20161018 204842 9.14 1.55 20161018 204843 9.04 1.51 20161018 204844 8.94 1.46 20161018 204845 8.83 1.42 20161018 204846 8.73 1.37 20161018 204847 8.65 1.33 20161018 204848 8.54 1.28 20161018 205508 3.98 0.96 20161018 205509 3.92 0.99 20161018 205510 3.89 1.01 20161018 205512 3.88 1.04 20161018 205513 3.83 1.08 20161018 205514 3.81 1.11 20161018 205515 3.77 1.15 20161018 205516 3.78 1.18 20161018 205517 3.74 1.22 20161018 205518 3.62 1.23 20161018 205519 3.50 1.24 20161018 205520 3.31 1.26 20161018 205521 3.19 1.27 20161018 205522 3.02 1.28 20161018 205523 2.90 1.29 20161018 205524 2.77 1.31 20161018 205525 2.69 1.32 20161018 205526 2.71 1.33 20161018 205527 2.72 1.34 20161018 205528 2.77 1.35 20161018 205529 2.79 1.36 20161018 205530 2.86 1.37 20161018 205531 2.91 1.38 20161018 205532 3.00 1.38 20161018 205533 3.11 1.40 20161018 205535 3.19 1.40 20161018 205536 3.32 1.40 20161018 205537 3.41 1.41 20161018 205538 3.54 1.41 20161018 205539 3.67 1.41 20161018 205540 3.78 1.42 20161018 205541 3.92 1.42 20161018 205542 4.02 1.43 20161018 205543 4.10 1.42 20161018 205544 4.16 1.42 20161018 205545 4.18 1.41 20161018 205546 4.23 1.41 20161018 205547 4.24 1.41 20161018 205548 4.28 1.40 20161018 205549 4.32 1.39 20161018 205550 4.31 1.39 20161018 205551 4.29 1.39 20161018 205552 4.20 1.38 20161018 205553 4.11 1.38 20161018 205554 3.97 1.37 20161018 205555 3.80 1.36 20161018 205556 3.60 1.34 20161018 205557 3.43 1.34 20161018 205559 3.22 1.33 20161018 205600 2.97 1.32 20161018 205601 2.78 1.31 20161018 205602 2.56 1.30 20161018 205603 2.35 1.29 20161018 205604 2.20 1.29 20161018 205606 1.91 1.28 20161018 205607 1.80 1.28 20161018 205608 1.78 1.27 20161018 205609 1.84 1.27 20161018 205610 1.89 1.27 20161018 205611 1.93 1.27 20161018 205612 2.00 1.27 20161018 205613 2.07 1.27 20161018 205614 2.12 1.28 20161018 205615 2.19 1.28 20161018 205616 2.25 1.29 20161018 205617 2.35 1.29 20161018 205618 2.43 1.29 20161018 205619 2.54 1.29 20161018 205620 2.65 1.30 20161018 205622 2.75 1.30 20161018 205623 2.85 1.30 20161018 205624 2.97 1.31 20161018 205625 3.08 1.31 20161018 205626 3.17 1.32 20161018 205627 3.26 1.33 20161018 205628 3.37 1.33 20161018 205629 3.48 1.34 20161018 205630 3.58 1.35 20161018 205631 3.71 1.36 20161018 205633 3.99 1.38 20161018 205634 4.24 1.39 20161018 205635 4.50 1.40 20161018 205636 4.74 1.42 20161018 205637 5.00 1.43 20161018 205638 5.26 1.45 20161018 205639 5.55 1.46 20161018 205640 5.82 1.48 20161018 205641 6.10 1.49 20161018 205642 6.40 1.51 20161018 205643 6.70 1.53 20161018 205645 7.00 1.55 20161018 205646 7.27 1.58 20161018 205647 7.60 1.60 20161018 205648 7.88 1.62 20161018 205649 8.14 1.64 20161018 205650 8.40 1.66 20161018 205651 8.40 1.67 20161018 205652 8.33 1.68 20161018 205653 8.26 1.69 20161018 205654 8.19 1.69 20161018 205655 8.12 1.70 20161018 205656 8.04 1.70 20161018 205657 7.96 1.71 20161018 205658 7.90 1.72 20161018 205659 7.83 1.72 20161018 205700 7.78 1.72 20161018 205701 7.74 1.73 20161018 205702 7.69 1.73 20161018 205703 7.64 1.74 20161018 205704 7.59 1.74 20161018 205705 7.54 1.75 20161018 205706 7.49 1.75 20161018 205708 7.47 1.75 20161018 205709 7.46 1.76 20161018 205710 7.46 1.76 20161018 205711 7.45 1.76 20161018 205712 7.44 1.76 20161018 205713 7.44 1.77 20161018 205714 7.43 1.77 20161018 205715 7.42 1.77 20161018 205716 7.42 1.77 20161018 205717 7.41 1.77 20161018 205718 7.39 1.78 20161018 205719 7.38 1.78 20161018 205720 7.36 1.78 20161018 205721 7.35 1.78 20161018 205722 7.33 1.79 20161018 205723 7.32 1.79 20161018 205724 7.32 1.79 20161018 205725 7.36 1.80 20161018 205726 7.41 1.80 20161018 205727 7.45 1.81 20161018 205728 7.50 1.82 20161018 205730 7.55 1.82 20161018 205731 7.59 1.83 20161018 205732 7.64 1.84 20161018 205733 7.71 1.85 20161018 205734 7.81 1.87 20161018 205735 7.90 1.89 20161018 205736 8.00 1.91 20161018 205737 8.10 1.93 20161018 205738 8.19 1.95 20161018 205739 8.29 1.97 20161018 205740 8.39 2.00 20161018 205741 8.50 2.02 20161018 205742 8.68 2.05 20161018 205743 8.85 2.09 20161018 205744 9.03 2.12 20161018 205745 9.20 2.15 20161018 205746 9.40 2.19 20161018 205747 9.57 2.22 20161018 205748 9.75 2.25 20161018 205749 9.92 2.29 20161018 205750 10.01 2.32 20161018 205752 10.11 2.35 20161018 205753 10.22 2.39 20161018 205754 10.34 2.42 20161018 205755 10.44 2.46 20161018 205756 10.55 2.49 20161018 205757 10.66 2.52 20161018 205758 10.76 2.55 20161018 205759 10.80 2.57 20161018 205800 10.84 2.59 20161018 205801 10.87 2.61 20161018 205802 10.90 2.62 20161018 205803 10.93 2.64 20161018 205804 10.96 2.65 20161018 205805 11.00 2.67 20161018 205806 11.05 2.69 20161018 205807 11.06 2.69 20161018 205808 11.07 2.69 20161018 205809 11.08 2.69 20161018 205810 11.10 2.69 20161018 205811 11.11 2.69 20161018 205813 11.13 2.69 20161018 205814 11.15 2.69 20161018 205815 11.16 2.69 20161018 205816 11.16 2.69 20161018 205817 11.15 2.68 20161018 205818 11.13 2.67 20161018 205819 11.12 2.66 20161018 205820 11.10 2.65 20161018 205821 11.08 2.64 20161018 205822 11.06 2.63 20161018 205823 11.05 2.62 20161018 205824 11.02 2.61 20161018 205825 10.98 2.60 20161018 205826 10.94 2.58 20161018 205827 10.89 2.57 20161018 205828 10.85 2.55 20161018 205829 10.81 2.54 20161018 205830 10.78 2.53 20161018 205831 10.74 2.51 20161018 205832 10.69 2.50 20161018 205833 10.60 2.48 20161018 205835 10.52 2.47 20161018 205836 10.44 2.46 20161018 205837 10.36 2.44 20161018 205838 10.28 2.43 20161018 205839 10.21 2.42 20161018 205840 10.13 2.40 20161018 205841 10.04 2.39 20161018 205842 9.95 2.37 20161018 205843 9.87 2.36 20161018 205844 9.78 2.34 20161018 205845 9.70 2.33 20161018 205846 9.63 2.31 20161018 205847 9.55 2.30 20161018 205848 9.46 2.28 20161018 205849 9.38 2.27 20161018 205850 9.27 2.25 20161018 205851 9.15 2.24 20161018 205852 9.04 2.23 20161018 205853 8.93 2.22 20161018 205854 8.80 2.20 20161018 205856 8.68 2.19 20161018 205857 8.57 2.18 20161018 205858 8.46 2.16 20161018 205859 8.40 2.15 20161018 205900 8.33 2.14 20161018 205901 8.26 2.13 20161018 205902 8.18 2.12 20161018 205903 8.11 2.11 20161018 205904 8.04 2.10 20161018 205905 7.97 2.09 20161018 205906 7.89 2.08 20161018 205907 7.83 2.07 20161018 205908 7.77 2.06 20161018 205909 7.71 2.05 20161018 205910 7.66 2.04 20161018 205911 7.60 2.03 20161018 205912 7.55 2.02 20161018 205913 7.49 2.01 20161018 205914 7.44 2.00 20161018 205916 7.39 1.99 20161018 205917 7.36 1.98 20161018 205918 7.33 1.97 20161018 205919 7.29 1.96 20161018 205920 7.26 1.95 20161018 205921 7.23 1.94 20161018 205922 7.20 1.93 20161018 205923 7.17 1.92 20161018 205924 7.13 1.91 20161018 205925 7.08 1.90 20161018 205926 7.03 1.89 20161018 205927 6.98 1.88 20161018 205928 6.94 1.87 20161018 205929 6.89 1.87 20161018 205930 6.84 1.85 20161018 205931 6.80 1.85 20161018 205932 6.73 1.84 20161018 205933 6.63 1.83 20161018 205934 6.53 1.82 20161018 205935 6.44 1.81 20161018 205937 6.33 1.80 20161018 205938 6.24 1.80 20161018 205939 6.15 1.79 20161018 205940 6.06 1.78 20161018 205941 5.95 1.77 20161018 205942 5.82 1.77 20161018 205943 5.68 1.76 20161018 205944 5.53 1.75 20161018 205945 5.41 1.75 20161018 205946 5.29 1.74 20161018 205947 5.16 1.74 20161018 205948 5.04 1.73 20161018 205949 4.94 1.73 20161018 205950 4.91 1.73 20161018 205951 4.88 1.73 20161018 205952 4.86 1.73 20161018 205953 4.84 1.73 20161018 205954 4.83 1.72 20161018 205955 4.82 1.72 20161018 205957 4.81 1.72 20161018 205958 4.80 1.72 20161018 205959 4.90 1.72 20161018 210000 4.98 1.72 20161018 210001 5.06 1.72 20161018 210002 5.15 1.72 20161018 210003 5.24 1.72 20161018 210004 5.32 1.72 20161018 210005 5.41 1.72 20161018 210006 5.52 1.72 20161018 210007 5.54 1.73 20161018 210008 5.56 1.73 20161018 210009 5.58 1.73 20161018 210010 5.60 1.73 20161018 210011 5.61 1.74 20161018 210012 5.63 1.74 20161018 210013 5.66 1.74 20161018 210014 5.68 1.74 20161018 210015 5.73 1.75 20161018 210017 5.79 1.75 20161018 210018 5.85 1.76 20161018 210019 5.91 1.76 20161018 210020 5.97 1.77 20161018 210021 6.04 1.77 20161018 210022 6.09 1.78 20161018 210023 6.15 1.78 20161018 210024 6.23 1.79 20161018 210025 6.31 1.79 20161018 210026 6.40 1.80 20161018 210027 6.48 1.81 20161018 210028 6.58 1.82 20161018 210029 6.66 1.82 20161018 210030 6.74 1.83 20161018 210031 6.82 1.83 20161018 210032 6.86 1.84 20161018 210033 6.87 1.84 20161018 210034 6.89 1.85 20161018 210035 6.91 1.86 20161018 210037 6.93 1.86 20161018 210038 6.94 1.87 20161018 210039 6.96 1.88 20161018 210040 6.98 1.88 20161018 210041 6.98 1.89 20161018 210042 6.91 1.89 20161018 210043 6.83 1.89 20161018 210044 6.76 1.90 20161018 210045 6.69 1.90 20161018 210046 6.62 1.90 20161018 210047 6.56 1.91 20161018 210048 6.49 1.91 20161018 210049 6.41 1.91 20161018 210050 6.28 1.91 20161018 210051 6.12 1.92 20161018 210052 5.98 1.92 20161018 210053 5.84 1.92 20161018 210054 5.71 1.92 20161018 210056 5.57 1.92 20161018 210057 5.43 1.93 20161018 210058 5.30 1.93 20161018 210059 5.35 1.93 20161018 210100 5.38 1.94 20161018 210101 5.41 1.94 20161018 210102 5.44 1.94 20161018 210103 5.46 1.95 20161018 210104 5.48 1.95 20161018 210105 5.50 1.96 20161018 210106 5.51 1.96 20161018 210107 5.61 1.96 20161018 210108 5.70 1.97 20161018 210109 5.79 1.97 20161018 210110 5.87 1.98 20161018 210111 5.95 1.98 20161018 210112 6.03 1.99 20161018 210113 6.10 1.99 20161018 210114 6.18 2.00 20161018 210116 6.17 2.00 20161018 210117 6.14 2.00 20161018 210118 6.12 2.00 20161018 210119 6.11 2.00 20161018 210120 6.09 2.00 20161018 210121 6.08 2.00 20161018 210122 6.07 2.00 20161018 210123 6.05 2.00 20161018 210124 6.02 2.00 20161018 210125 5.98 2.00 20161018 210126 5.93 2.00 20161018 210127 5.90 2.00 20161018 210128 5.86 2.01 20161018 210129 5.83 2.01 20161018 210130 5.79 2.01 20161018 210131 5.76 2.01 20161018 210132 5.73 2.01 20161018 210133 5.70 2.01 20161018 210135 5.68 2.01 20161018 210136 5.65 2.02 20161018 210137 5.62 2.02 20161018 210138 5.59 2.02 20161018 210139 5.57 2.03 20161018 210140 5.55 2.03 20161018 210141 5.50 2.03 20161018 210142 5.38 2.03 20161018 210143 5.29 2.04 20161018 210144 5.19 2.04 20161018 210145 5.11 2.05 20161018 210146 5.03 2.05 20161018 210147 4.96 2.05 20161018 210148 4.90 2.06 20161018 210149 4.85 2.06 20161018 210150 4.85 2.07 20161018 210151 4.84 2.07 20161018 210152 4.85 2.07 20161018 210154 4.85 2.08 20161018 210155 4.87 2.08 20161018 210156 4.88 2.08 20161018 210157 4.91 2.09 20161018 210158 4.93 2.09 20161018 210159 4.96 2.10 20161018 210200 5.01 2.10 20161018 210201 5.05 2.11 20161018 210202 5.10 2.11 20161018 210203 5.16 2.11 20161018 210204 5.21 2.12 20161018 210205 5.29 2.12 20161018 210206 5.35 2.13 20161018 210207 5.43 2.13 20161018 210208 5.52 2.14 20161018 210209 5.61 2.14 20161018 210210 5.70 2.14 20161018 210211 5.81 2.15 20161018 210213 5.92 2.15 20161018 210214 6.05 2.15 20161018 210215 6.17 2.16 20161018 210216 6.25 2.16 20161018 210217 6.33 2.17 20161018 210218 6.41 2.17 20161018 210219 6.50 2.18 20161018 210220 6.58 2.18 20161018 210221 6.67 2.19 20161018 210222 6.78 2.19 20161018 210223 6.90 2.20 20161018 210224 6.97 2.20 20161018 210225 7.01 2.21 20161018 210226 7.03 2.21 20161018 210227 7.05 2.22 20161018 210228 7.07 2.22 20161018 210229 7.08 2.23 20161018 210231 7.09 2.23 20161018 210232 7.09 2.24 20161018 210233 7.11 2.24 20161018 210234 7.17 2.25 20161018 210235 7.23 2.26 20161018 210236 7.28 2.27 20161018 210237 7.31 2.28 20161018 210238 7.35 2.29 20161018 210239 7.38 2.30 20161018 210240 7.42 2.31 20161018 210241 7.43 2.32 20161018 210242 7.66 2.34 20161018 210243 7.87 2.36 20161018 210244 8.08 2.37 20161018 210245 8.31 2.39 20161018 210246 8.54 2.41 20161018 210247 8.80 2.43 20161018 210248 9.06 2.44 20161018 210250 9.34 2.46 20161018 210251 9.42 2.47 20161018 210252 9.48 2.48 20161018 210253 9.55 2.50 20161018 210254 9.62 2.51 20161018 210255 9.70 2.52 20161018 210256 9.79 2.54 20161018 210257 9.88 2.55 20161018 210258 9.98 2.57 20161018 210259 10.02 2.58 20161018 210300 10.02 2.59 20161018 210301 10.02 2.60 20161018 210302 10.03 2.60 20161018 210303 10.03 2.62 20161018 210304 10.04 2.63 20161018 210305 10.05 2.64 20161018 210306 10.05 2.65 20161018 210308 10.08 2.65 20161018 210309 10.11 2.66 20161018 210310 10.13 2.67 20161018 210311 10.15 2.68 20161018 210312 10.17 2.68 20161018 210313 10.17 2.69 20161018 210314 10.17 2.70 20161018 210315 10.17 2.70 20161018 210316 10.17 2.71 20161018 210317 10.22 2.72 20161018 210318 10.27 2.72 20161018 210319 10.32 2.73 20161018 210320 10.36 2.73 20161018 210321 10.39 2.74 20161018 210322 10.43 2.75 20161018 210323 10.46 2.75 20161018 210324 10.49 2.76 20161018 210326 10.45 2.76 20161018 210327 10.43 2.76 20161018 210328 10.42 2.76 20161018 210329 10.42 2.76 20161018 210330 10.43 2.76 20161018 210331 10.44 2.76 20161018 210332 10.47 2.76 20161018 210333 10.50 2.77 20161018 210334 10.48 2.76 20161018 210335 10.44 2.76 20161018 210336 10.40 2.75 20161018 210337 10.38 2.75 20161018 210338 10.34 2.74 20161018 210339 10.32 2.74 20161018 210340 10.30 2.74 20161018 210341 10.29 2.74 20161018 210342 10.31 2.73 20161018 210344 10.34 2.72 20161018 210345 10.37 2.72 20161018 210346 10.40 2.71 20161018 210347 10.42 2.71 20161018 210348 10.44 2.70 20161018 210349 10.45 2.69 20161018 210350 10.46 2.68 20161018 210351 10.51 2.68 20161018 210352 10.57 2.67 20161018 210353 10.63 2.66 20161018 210354 10.69 2.65 20161018 210355 10.74 2.65 20161018 210356 10.79 2.64 20161018 210357 10.84 2.63 20161018 210358 10.88 2.62 20161018 210359 10.92 2.62 20161018 210400 10.97 2.62 20161018 210402 11.02 2.62 20161018 210403 11.08 2.62 20161018 210404 11.14 2.62 20161018 210405 11.21 2.62 20161018 210406 11.28 2.63 20161018 210407 11.36 2.63 20161018 210408 11.42 2.63 20161018 210409 11.49 2.63 20161018 210410 11.56 2.64 20161018 210411 11.63 2.64 20161018 210412 11.70 2.65 20161018 210413 11.78 2.65 20161018 210414 11.85 2.65 20161018 210415 11.93 2.66 20161018 210416 12.01 2.66 20161018 210417 12.04 2.66 20161018 210419 12.05 2.66 20161018 210420 12.06 2.65 20161018 210421 12.06 2.65 20161018 210422 12.06 2.65 20161018 210423 12.06 2.64 20161018 210424 12.07 2.64 20161018 210425 12.07 2.64 20161018 210426 12.03 2.63 20161018 210427 11.96 2.62 20161018 210428 11.88 2.61 20161018 210429 11.81 2.60 20161018 210430 11.73 2.59 20161018 210431 11.66 2.58 20161018 210432 11.58 2.57 20161018 210433 11.51 2.56 20161018 210434 11.44 2.55 20161018 210435 11.39 2.55 20161018 210437 11.34 2.54 20161018 210438 11.29 2.54 20161018 210439 11.24 2.53 20161018 210440 11.19 2.53 20161018 210441 11.14 2.52 20161018 210442 11.09 2.52 20161018 210443 11.04 2.51 20161018 210444 11.00 2.51 20161018 210445 10.96 2.50 20161018 210446 10.92 2.50 20161018 210447 10.87 2.49 20161018 210448 10.84 2.49 20161018 210449 10.80 2.48 20161018 210450 10.77 2.47 20161018 210451 10.74 2.47 20161018 210452 10.67 2.45 20161018 210454 10.59 2.44 20161018 210455 10.50 2.42 20161018 210456 10.41 2.40 20161018 210457 10.32 2.39 20161018 210458 10.23 2.37 20161018 210459 10.14 2.35 20161018 210500 10.04 2.33 20161018 210501 9.95 2.31 20161018 210502 9.87 2.29 20161018 210503 9.80 2.27 20161018 210504 9.71 2.25 20161018 210505 9.63 2.23 20161018 210506 9.53 2.21 20161018 210507 9.43 2.19 20161018 210508 9.33 2.17 20161018 210509 9.22 2.15 20161018 210510 9.16 2.14 20161018 210512 9.09 2.12 20161018 210513 9.02 2.10 20161018 210514 8.94 2.08 20161018 210515 8.87 2.07 20161018 210516 8.81 2.05 20161018 210517 8.73 2.03 20161018 210518 8.66 2.01 20161018 210519 8.62 2.00 20161018 210520 8.61 1.99 20161018 210521 8.59 1.98 20161018 210522 8.57 1.97 20161018 210523 8.55 1.96 20161018 210524 8.52 1.94 20161018 210525 8.48 1.93 20161018 210526 8.44 1.92 20161018 210527 8.43 1.91 20161018 210529 8.46 1.90 20161018 210530 8.48 1.90 20161018 210531 8.51 1.89 20161018 210532 8.53 1.88 20161018 210533 8.55 1.88 20161018 210534 8.56 1.87 20161018 210535 8.58 1.86 20161018 210536 8.59 1.85 20161018 210537 8.59 1.84 20161018 210538 8.59 1.84 20161018 210539 8.58 1.83 20161018 210540 8.55 1.82 20161018 210541 8.51 1.81 20161018 210542 8.49 1.80 20161018 210543 8.45 1.79 20161018 210544 8.42 1.78 20161018 210546 8.40 1.77 20161018 210547 8.38 1.75 20161018 210548 8.39 1.74 20161018 210549 8.39 1.73 20161018 210550 8.39 1.71 20161018 210551 8.33 1.70 20161018 210552 8.29 1.70 20161018 210553 8.20 1.68 20161018 210554 8.02 1.67 20161018 210555 7.69 1.64 20161018 210556 7.38 1.62 20161018 210557 7.07 1.60 20161018 210558 6.80 1.59 20161018 210559 6.51 1.58 20161018 210600 6.24 1.57 20161018 210601 6.05 1.56 20161018 210603 5.94 1.55 20161018 210604 6.19 1.54 20161018 210605 6.40 1.53 20161018 210606 6.57 1.53 20161018 210607 6.66 1.52 20161018 210608 6.74 1.51 20161018 210609 6.77 1.50 20161018 210610 6.76 1.50 20161018 210611 6.70 1.49 20161018 210612 6.69 1.46 20161018 210613 6.74 1.41 20161018 210614 6.78 1.37 20161018 210615 6.80 1.32 20161018 210616 6.82 1.27 20161018 210620 6.79 1.13 20161018 210622 6.01 0.97 20161018 210623 5.40 0.87 20161018 210624 4.81 0.77 20161018 210625 4.22 0.67 20161018 210626 3.74 0.58 20161018 212018 5.25 1.31 20161018 212021 5.06 1.56 20161018 212023 5.07 1.78 20161018 212024 5.29 1.91 20161018 212025 5.49 2.01 20161018 212026 5.72 2.12 20161018 212027 5.95 2.23 20161018 212028 6.20 2.33 20161018 212029 6.46 2.43 20161018 212030 6.75 2.52 20161018 212031 7.04 2.60 20161018 212032 7.18 2.63 20161018 212034 7.26 2.63 20161018 212035 7.34 2.64 20161018 212036 7.43 2.64 20161018 212037 7.54 2.65 20161018 212038 7.66 2.65 20161018 212039 7.80 2.66 20161018 212040 7.95 2.67 20161018 212041 8.08 2.69 20161018 212042 8.19 2.71 20161018 212043 8.28 2.74 20161018 212044 8.40 2.76 20161018 212045 8.53 2.79 20161018 212046 8.67 2.81 20161018 212047 8.79 2.84 20161018 212048 8.94 2.86 20161018 212049 9.09 2.89 20161018 212051 9.18 2.91 20161018 212052 9.29 2.94 20161018 212053 9.39 2.96 20161018 212054 9.48 2.99 20161018 212055 9.58 3.02 20161018 212056 9.67 3.05 20161018 212057 9.77 3.07 20161018 212058 9.86 3.10 20161018 212059 9.97 3.13 20161018 212100 10.09 3.17 20161018 212101 10.19 3.20 20161018 212102 10.29 3.24 20161018 212103 10.39 3.27 20161018 212104 10.49 3.31 20161018 212105 10.59 3.34 20161018 212106 10.68 3.37 20161018 212108 10.78 3.41 20161018 212109 10.91 3.45 20161018 212110 11.03 3.49 20161018 212111 11.16 3.54 20161018 212112 11.28 3.58 20161018 212113 11.40 3.61 20161018 212114 11.52 3.66 20161018 212115 11.63 3.69 20161018 212116 11.74 3.73 20161018 212117 11.85 3.77 20161018 212118 11.96 3.81 20161018 212119 12.06 3.85 20161018 212120 12.16 3.89 20161018 212121 12.26 3.92 20161018 212122 12.35 3.96 20161018 212123 12.44 4.00 20161018 212125 12.54 4.03 20161018 212126 12.59 4.06 20161018 212127 12.63 4.09 20161018 212128 12.66 4.11 20161018 212129 12.68 4.14 20161018 212130 12.71 4.16 20161018 212131 12.73 4.18 20161018 212132 12.76 4.21 20161018 212133 12.78 4.23 20161018 212134 12.79 4.25 20161018 212135 12.77 4.26 20161018 212136 12.75 4.28 20161018 212137 12.72 4.29 20161018 212138 12.70 4.31 20161018 212139 12.67 4.32 20161018 212140 12.65 4.33 20161018 212142 12.62 4.35 20161018 212143 12.58 4.36 20161018 212144 12.50 4.36 20161018 212145 12.42 4.37 20161018 212146 12.34 4.37 20161018 212147 12.25 4.37 20161018 212148 12.17 4.38 20161018 212149 12.09 4.38 20161018 212150 12.01 4.38 20161018 212151 11.93 4.38 20161018 212152 11.84 4.38 20161018 212153 11.76 4.38 20161018 212154 11.66 4.38 20161018 212155 11.57 4.38 20161018 212156 11.48 4.38 20161018 212157 11.39 4.37 20161018 212159 11.30 4.37 20161018 212200 11.21 4.37 20161018 212201 11.15 4.37 20161018 212202 11.11 4.37 20161018 212203 11.06 4.36 20161018 212204 11.02 4.36 20161018 212205 10.98 4.36 20161018 212206 10.94 4.36 20161018 212207 10.89 4.36 20161018 212208 10.84 4.35 20161018 212209 10.78 4.35 20161018 212210 10.68 4.35 20161018 212211 10.59 4.34 20161018 212212 10.49 4.34 20161018 212213 10.39 4.34 20161018 212214 10.29 4.33 20161018 212215 10.19 4.33 20161018 212217 10.08 4.33 20161018 212218 9.98 4.32 20161018 212219 9.87 4.32 20161018 212220 9.77 4.32 20161018 212221 9.66 4.32 20161018 212222 9.56 4.32 20161018 212223 9.47 4.32 20161018 212224 9.38 4.31 20161018 212225 9.30 4.31 20161018 212226 9.23 4.31 20161018 212227 9.28 4.32 20161018 212228 9.37 4.33 20161018 212229 9.46 4.34 20161018 212230 9.55 4.35 20161018 212231 9.64 4.37 20161018 212232 9.74 4.38 20161018 212234 9.83 4.39 20161018 212235 9.93 4.41 20161018 212236 10.01 4.42 20161018 212237 10.07 4.44 20161018 212238 10.12 4.46 20161018 212239 10.17 4.48 20161018 212240 10.20 4.49 20161018 212241 10.21 4.51 20161018 212242 10.23 4.53 20161018 212243 10.23 4.55 20161018 212244 10.19 4.56 20161018 212245 10.09 4.57 20161018 212246 9.99 4.58 20161018 212247 9.89 4.59 20161018 212248 9.80 4.60 20161018 212249 9.71 4.61 20161018 212250 9.61 4.62 20161018 212252 9.52 4.63 20161018 212253 9.44 4.64 20161018 212254 9.37 4.65 20161018 212255 9.28 4.66 20161018 212256 9.21 4.67 20161018 212257 9.14 4.68 20161018 212258 9.07 4.69 20161018 212259 9.00 4.69 20161018 212300 8.94 4.70 20161018 212301 8.89 4.71 20161018 212302 8.82 4.71 20161018 212303 8.75 4.72 20161018 212304 8.67 4.72 20161018 212305 8.61 4.73 20161018 212306 8.55 4.73 20161018 212307 8.48 4.74 20161018 212308 8.43 4.75 20161018 212310 8.38 4.75 20161018 212311 8.33 4.75 20161018 212312 8.30 4.76 20161018 212313 8.27 4.76 20161018 212314 8.25 4.77 20161018 212315 8.24 4.77 20161018 212316 8.23 4.77 20161018 212317 8.23 4.78 20161018 212318 8.24 4.78 20161018 212319 8.28 4.79 20161018 212320 8.34 4.79 20161018 212321 8.40 4.80 20161018 212322 8.46 4.80 20161018 212323 8.51 4.81 20161018 212324 8.57 4.81 20161018 212325 8.62 4.82 20161018 212327 8.68 4.83 20161018 212328 8.74 4.83 20161018 212329 8.87 4.84 20161018 212330 9.03 4.85 20161018 212331 9.18 4.86 20161018 212332 9.32 4.86 20161018 212333 9.47 4.87 20161018 212334 9.62 4.88 20161018 212335 9.77 4.89 20161018 212336 9.92 4.89 20161018 212337 10.05 4.90 20161018 212338 10.18 4.91 20161018 212339 10.31 4.92 20161018 212340 10.47 4.93 20161018 212341 10.61 4.94 20161018 212342 10.76 4.95 20161018 212343 10.90 4.95 20161018 212345 11.06 4.96 20161018 212346 11.18 4.97 20161018 212347 11.27 4.98 20161018 212348 11.39 4.98 20161018 212349 11.50 4.99 20161018 212350 11.62 4.99 20161018 212351 11.73 5.00 20161018 212352 11.85 5.00 20161018 212353 11.96 5.01 20161018 212354 12.03 5.01 20161018 212355 12.11 5.02 20161018 212356 12.18 5.02 20161018 212357 12.25 5.02 20161018 212358 12.33 5.03 20161018 212359 12.40 5.03 20161018 212400 12.46 5.04 20161018 212401 12.53 5.04 20161018 212402 12.58 5.04 20161018 212404 12.63 5.05 20161018 212405 12.66 5.05 20161018 212406 12.70 5.06 20161018 212407 12.74 5.06 20161018 212408 12.78 5.07 20161018 212409 12.82 5.07 20161018 212410 12.86 5.08 20161018 212411 12.89 5.08 20161018 212412 12.91 5.08 20161018 212413 12.91 5.09 20161018 212414 12.93 5.09 20161018 212415 12.96 5.10 20161018 212416 12.98 5.10 20161018 212417 12.99 5.11 20161018 212418 13.02 5.11 20161018 212419 13.04 5.12 20161018 212420 13.02 5.12 20161018 212422 13.01 5.12 20161018 212423 13.00 5.13 20161018 212424 12.99 5.13 20161018 212425 12.98 5.13 20161018 212426 12.97 5.14 20161018 212427 12.94 5.14 20161018 212428 12.93 5.15 20161018 212429 12.93 5.15 20161018 212430 12.91 5.15 20161018 212431 12.91 5.16 20161018 212432 12.91 5.16 20161018 212433 12.90 5.17 20161018 212434 12.91 5.17 20161018 212435 12.90 5.18 20161018 212436 12.92 5.18 20161018 212437 12.93 5.19 20161018 212438 12.92 5.19 20161018 212439 12.94 5.20 20161018 212441 12.93 5.20 20161018 212442 12.94 5.21 20161018 212443 12.94 5.21 20161018 212444 12.95 5.22 20161018 212445 12.96 5.22 20161018 212446 12.94 5.23 20161018 212447 12.93 5.23 20161018 212448 12.90 5.24 20161018 212449 12.88 5.24 20161018 212450 12.86 5.25 20161018 212451 12.85 5.26 20161018 212452 12.81 5.26 20161018 212453 12.81 5.27 20161018 212454 12.78 5.28 20161018 212455 12.77 5.29 20161018 212456 12.73 5.29 20161018 212457 12.72 5.30 20161018 212459 12.68 5.31 20161018 212500 12.66 5.31 20161018 212501 12.62 5.32 20161018 212502 12.60 5.33 20161018 212503 12.57 5.34 20161018 212504 12.55 5.34 20161018 212505 12.53 5.35 20161018 212506 12.51 5.36 20161018 212507 12.48 5.37 20161018 212508 12.46 5.37 20161018 212509 12.42 5.38 20161018 212510 12.40 5.39 20161018 212511 12.37 5.39 20161018 212512 12.32 5.40 20161018 212513 12.27 5.40 20161018 212514 12.22 5.40 20161018 212515 12.17 5.41 20161018 212516 12.09 5.41 20161018 212518 12.03 5.41 20161018 212519 11.97 5.41 20161018 212520 11.91 5.41 20161018 212521 11.86 5.41 20161018 212522 11.81 5.41 20161018 212523 11.76 5.41 20161018 212524 11.70 5.41 20161018 212525 11.65 5.41 20161018 212526 11.61 5.41 20161018 212527 11.56 5.41 20161018 212528 11.51 5.41 20161018 212529 11.48 5.41 20161018 212530 11.45 5.41 20161018 212531 11.41 5.41 20161018 212532 11.39 5.42 20161018 212533 11.35 5.42 20161018 212534 11.32 5.42 20161018 212535 11.29 5.42 20161018 212537 11.25 5.42 20161018 212538 11.21 5.42 20161018 212539 11.17 5.42 20161018 212540 11.12 5.42 20161018 212541 11.08 5.42 20161018 212542 11.05 5.42 20161018 212543 11.01 5.42 20161018 212544 10.97 5.42 20161018 212545 10.94 5.42 20161018 212546 10.91 5.42 20161018 212547 10.88 5.43 20161018 212548 10.85 5.43 20161018 212549 10.82 5.43 20161018 212550 10.79 5.43 20161018 212551 10.76 5.43 20161018 212552 10.73 5.43 20161018 212553 10.70 5.43 20161018 212554 10.67 5.43 20161018 212555 10.67 5.43 20161018 212557 10.66 5.43 20161018 212558 10.66 5.43 20161018 212559 10.65 5.44 20161018 212600 10.65 5.44 20161018 212601 10.65 5.44 20161018 212602 10.64 5.44 20161018 212603 10.64 5.44 20161018 212604 10.66 5.44 20161018 212605 10.69 5.44 20161018 212606 10.71 5.44 20161018 212607 10.74 5.45 20161018 212608 10.76 5.45 20161018 212609 10.80 5.45 20161018 212610 10.83 5.45 20161018 212611 10.87 5.45 20161018 212612 10.90 5.46 20161018 212613 10.94 5.46 20161018 212614 10.98 5.46 20161018 212616 11.03 5.46 20161018 212617 11.07 5.46 20161018 212618 11.10 5.47 20161018 212619 11.14 5.47 20161018 212620 11.17 5.47 20161018 212621 11.17 5.47 20161018 212622 11.17 5.47 20161018 212623 11.17 5.47 20161018 212624 11.17 5.47 20161018 212625 11.17 5.47 20161018 212626 11.17 5.47 20161018 212627 11.16 5.47 20161018 212628 11.16 5.47 20161018 212629 11.14 5.47 20161018 212630 11.11 5.46 20161018 212631 11.07 5.46 20161018 212632 11.04 5.46 20161018 212633 11.01 5.45 20161018 212634 10.98 5.45 20161018 212636 10.95 5.45 20161018 212637 10.92 5.44 20161018 212638 10.86 5.43 20161018 212639 10.79 5.43 20161018 212640 10.73 5.42 20161018 212641 10.67 5.41 20161018 212642 10.60 5.41 20161018 212644 10.47 5.39 20161018 212646 10.33 5.38 20161018 212647 10.27 5.37 20161018 212648 10.22 5.37 20161018 212649 10.16 5.36 20161018 212650 10.11 5.36 20161018 212651 10.06 5.35 20161018 212652 10.00 5.34 20161018 212653 9.94 5.34 20161018 212654 9.89 5.33 20161018 212656 9.84 5.33 20161018 212657 9.78 5.33 20161018 212658 9.72 5.32 20161018 212659 9.66 5.32 20161018 212700 9.60 5.31 20161018 212701 9.54 5.31 20161018 212702 9.48 5.30 20161018 212703 9.43 5.30 20161018 212704 9.36 5.29 20161018 212705 9.30 5.29 20161018 212706 9.22 5.28 20161018 212707 9.16 5.28 20161018 212708 9.10 5.27 20161018 212709 9.04 5.27 20161018 212710 8.97 5.26 20161018 212711 8.92 5.26 20161018 212712 8.88 5.25 20161018 212713 8.84 5.25 20161018 212714 8.81 5.25 20161018 212716 8.78 5.24 20161018 212717 8.75 5.24 20161018 212718 8.71 5.24 20161018 212719 8.68 5.23 20161018 212720 8.64 5.23 20161018 212721 8.60 5.22 20161018 212722 8.56 5.22 20161018 212723 8.52 5.22 20161018 212724 8.49 5.22 20161018 212725 8.45 5.21 20161018 212726 8.42 5.21 20161018 212727 8.38 5.21 20161018 212728 8.34 5.20 20161018 212729 8.27 5.20 20161018 212730 8.19 5.19 20161018 212731 8.11 5.19 20161018 212732 8.03 5.19 20161018 212733 7.94 5.18 20161018 212734 7.86 5.18 20161018 212736 7.79 5.17 20161018 212737 7.71 5.17 20161018 212738 7.62 5.17 20161018 212739 7.53 5.16 20161018 212740 7.43 5.15 20161018 212741 7.35 5.15 20161018 212742 7.26 5.15 20161018 212743 7.18 5.14 20161018 212744 7.09 5.14 20161018 212745 7.01 5.13 20161018 212746 6.93 5.13 20161018 212747 6.84 5.12 20161018 212748 6.76 5.12 20161018 212749 6.68 5.12 20161018 212750 6.59 5.11 20161018 212751 6.51 5.11 20161018 212752 6.42 5.11 20161018 212753 6.32 5.10 20161018 212754 6.24 5.10 20161018 212755 6.17 5.10 20161018 212757 6.10 5.09 20161018 212758 6.04 5.09 20161018 212759 5.98 5.09 20161018 212800 5.93 5.08 20161018 212801 5.87 5.08 20161018 212802 5.81 5.08 20161018 212803 5.76 5.07 20161018 212804 5.72 5.07 20161018 212805 5.68 5.07 20161018 212806 5.63 5.07 20161018 212807 5.58 5.06 20161018 212808 5.53 5.06 20161018 212809 5.48 5.06 20161018 212810 5.42 5.06 20161018 212811 5.37 5.05 20161018 212812 5.31 5.05 20161018 212813 5.24 5.04 20161018 212814 5.18 5.04 20161018 212815 5.12 5.04 20161018 212816 5.06 5.03 20161018 212818 5.00 5.03 20161018 212819 4.93 5.03 20161018 212820 4.86 5.03 20161018 212821 4.70 5.02 20161018 212822 4.56 5.01 20161018 212823 4.42 5.00 20161018 212824 4.28 4.99 20161018 212825 4.14 4.98 20161018 212826 4.00 4.96 20161018 212827 3.83 4.95 20161018 212828 3.69 4.94 20161018 212829 3.57 4.94 20161018 212830 3.45 4.93 20161018 212831 3.34 4.93 20161018 212832 3.23 4.92 20161018 212833 3.09 4.91 20161018 212834 2.98 4.91 20161018 212835 2.87 4.90 20161018 212836 2.76 4.89 20161018 212837 2.63 4.84 20161018 212839 2.49 4.79 20161018 212840 2.36 4.73 20161018 212841 2.21 4.67 20161018 212842 2.07 4.61 20161018 212843 1.94 4.55 20161018 212844 1.82 4.49 20161018 212845 1.69 4.43 20161018 212846 1.57 4.40 20161018 212847 1.45 4.39 20161018 212849 1.29 4.39 20161018 212850 1.24 4.40 20161018 212851 1.22 4.44 20161018 212852 1.21 4.48 20161018 212853 1.23 4.51 20161018 212854 1.30 4.48 20161018 212855 1.38 4.43 20161018 212856 1.47 4.34 20161018 212857 1.57 4.25 20161018 212858 1.68 4.18 20161018 212900 1.81 4.09 20161018 212901 1.93 4.03 20161018 212902 2.05 3.97 20161018 212903 2.21 3.83 20161018 212904 2.39 3.68 20161018 212905 2.56 3.55 20161018 212906 2.72 3.42 20161018 212907 2.91 3.25 20161018 212908 3.06 3.14 20161018 212909 3.20 3.04 20161018 212910 3.33 2.95 20161018 212911 3.45 2.77 20161018 212912 3.53 2.56 20161018 212913 3.63 2.29 20161018 212914 3.73 2.05 20161018 212915 3.83 1.78 20161018 212916 3.93 1.53 20161018 212917 4.04 1.26 20161018 212918 4.15 0.98 20161018 213431 0.98 0.19 20161018 213432 1.06 0.19 20161018 213433 1.20 0.19 20161018 213436 1.80 0.19 20161018 213441 2.66 0.20 20161018 213442 2.69 0.21 20161018 213444 2.70 0.21 20161018 213445 2.73 0.22 20161018 213446 2.76 0.22 20161018 213452 2.84 0.26 20161018 213453 2.83 0.27 20161018 213454 2.82 0.28 20161018 213455 2.81 0.29 20161018 213456 2.80 0.29 20161018 213457 2.80 0.30 20161018 213458 2.84 0.31 20161018 213459 2.96 0.33 20161018 213500 3.09 0.34 20161018 213501 3.22 0.36 20161018 213502 3.37 0.37 20161018 213503 3.50 0.39 20161018 213504 3.62 0.40 20161018 213505 3.75 0.41 20161018 213506 3.86 0.43 20161018 213507 3.96 0.44 20161018 213508 4.07 0.46 20161018 213509 4.17 0.48 20161018 213511 4.27 0.49 20161018 213512 4.37 0.51 20161018 213513 4.47 0.52 20161018 213514 4.57 0.54 20161018 213515 4.66 0.56 20161018 213516 4.66 0.57 20161018 213517 4.66 0.58 20161018 213518 4.66 0.59 20161018 213519 4.66 0.61 20161018 213520 4.65 0.62 20161018 213521 4.65 0.63 20161018 213522 4.65 0.64 20161018 213523 4.65 0.66 20161018 213524 4.63 0.66 20161018 213525 4.61 0.67 20161018 213526 4.60 0.67 20161018 213527 4.58 0.67 20161018 213528 4.56 0.68 20161018 213529 4.55 0.68 20161018 213530 4.53 0.69 20161018 213531 4.52 0.69 20161018 213532 4.51 0.69 20161018 213533 4.50 0.69 20161018 213534 4.50 0.70 20161018 213535 4.49 0.70 20161018 213536 4.48 0.70 20161018 213538 4.48 0.70 20161018 213539 4.47 0.70 20161018 213540 4.47 0.70 20161018 213541 4.46 0.70 20161018 213542 4.46 0.70 20161018 213543 4.46 0.71 20161018 213544 4.45 0.71 20161018 213545 4.45 0.71 20161018 213546 4.46 0.71 20161018 213547 4.45 0.71 20161018 213548 4.45 0.71 20161018 213549 4.46 0.71 20161018 213550 4.47 0.72 20161018 213551 4.48 0.72 20161018 213552 4.48 0.73 20161018 213553 4.49 0.73 20161018 213554 4.50 0.73 20161018 213555 4.51 0.74 20161018 213556 4.52 0.74 20161018 213557 4.54 0.74 20161018 213558 4.56 0.73 20161018 213559 4.58 0.71 20161018 213600 4.59 0.70 20161018 213601 4.61 0.68 20161018 213602 4.64 0.67 20161018 213603 4.64 0.65 20161018 213605 4.66 0.63 20161018 213606 4.71 0.62 20161018 213607 4.80 0.60 20161018 213608 4.92 0.59 20161018 213609 5.03 0.58 20161018 213612 5.49 0.55 20161018 213613 5.65 0.55 20161018 213614 5.80 0.54 20161018 213615 5.87 0.55 20161018 213616 5.95 0.55 20161018 213617 6.01 0.56 20161018 213618 6.08 0.56 20161018 213619 6.15 0.57 20161018 213620 6.22 0.57 20161018 213621 6.29 0.58 20161018 213622 6.35 0.59 20161018 213623 6.38 0.59 20161018 213624 6.40 0.59 20161018 213625 6.42 0.59 20161018 213626 6.44 0.59 20161018 213627 6.46 0.59 20161018 213628 6.48 0.59 20161018 213629 6.50 0.59 20161018 213630 6.52 0.59 20161018 213631 6.43 0.59 20161018 213633 6.34 0.58 20161018 213634 6.25 0.58 20161018 213635 6.16 0.57 20161018 213636 6.07 0.57 20161018 213637 5.96 0.56 20161018 213638 5.88 0.56 20161018 213639 5.79 0.55 20161018 213640 5.76 0.55 20161018 213641 5.73 0.56 20161018 213642 5.71 0.56 20161018 213643 5.69 0.56 20161018 213644 5.66 0.56 20161018 213645 5.63 0.56 20161018 213646 5.61 0.56 20161018 213647 5.58 0.57 20161018 213648 5.63 0.57 20161018 213649 5.73 0.59 20161018 213650 5.82 0.60 20161018 213651 5.92 0.61 20161018 213652 6.01 0.62 20161018 213653 6.10 0.63 20161018 213654 6.20 0.64 20161018 213655 6.29 0.65 20161018 213656 6.35 0.66 20161018 213657 6.40 0.66 20161018 213658 6.43 0.66 20161018 213659 6.46 0.67 20161018 213701 6.50 0.67 20161018 213702 6.53 0.67 20161018 213703 6.56 0.67 20161018 213704 6.60 0.68 20161018 213705 6.56 0.67 20161018 213706 6.46 0.66 20161018 213707 6.36 0.65 20161018 213708 6.26 0.64 20161018 213709 6.16 0.62 20161018 213710 6.06 0.61 20161018 213711 5.97 0.60 20161018 213712 5.86 0.59 20161018 213713 5.76 0.58 20161018 213714 5.63 0.56 20161018 213715 5.54 0.55 20161018 213716 5.44 0.54 20161018 213717 5.36 0.53 20161018 213718 5.31 0.52 20161018 213719 5.24 0.51 20161018 213720 5.20 0.51 20161018 213739 1.43 0.30 20161018 213740 1.49 0.30 20161018 213741 1.55 0.31 20161018 213742 1.59 0.32 20161018 213743 1.68 0.32 20161018 213746 1.98 0.34 20161018 213747 2.02 0.33 20161018 213748 2.06 0.31 20161018 213749 2.11 0.30 20161018 213750 2.14 0.27 20161018 213751 2.19 0.26 20161018 213753 2.28 0.22 20161018 213754 2.34 0.20 20161018 213755 2.37 0.20 20161018 213756 2.35 0.21 20161018 213800 2.33 0.24 20161018 213801 2.33 0.25 20161018 213802 2.34 0.26 20161018 213803 2.32 0.27 20161018 213804 2.32 0.27 20161018 213805 2.29 0.27 20161018 213806 2.28 0.27 20161018 213807 2.27 0.26 20161018 213808 2.24 0.26 20161018 213810 2.23 0.26 20161018 213811 2.21 0.26 20161018 213812 2.22 0.26 20161018 213813 2.24 0.26 20161018 213814 2.25 0.27 20161018 213815 2.28 0.28 20161018 213816 2.31 0.28 20161018 213817 2.33 0.29 20161018 213818 2.37 0.30 20161018 213819 2.42 0.30 20161018 213820 2.46 0.31 20161018 213821 2.55 0.33 20161018 213822 2.64 0.34 20161018 213823 2.73 0.36 20161018 213824 2.82 0.37 20161018 213825 2.91 0.39 20161018 213826 3.03 0.40 20161018 213827 3.13 0.42 20161018 213829 3.22 0.43 20161018 213830 3.30 0.45 20161018 213831 3.39 0.47 20161018 213832 3.47 0.48 20161018 213833 3.55 0.50 20161018 213834 3.66 0.52 20161018 213835 3.75 0.54 20161018 213836 3.84 0.55 20161018 213837 3.93 0.57 20161018 213838 4.04 0.59 20161018 213839 4.16 0.62 20161018 213840 4.29 0.64 20161018 213841 4.42 0.67 20161018 213842 4.55 0.69 20161018 213843 4.68 0.71 20161018 213844 4.83 0.73 20161018 213845 4.97 0.75 20161018 213846 4.99 0.77 20161018 213847 4.95 0.78 20161018 213848 4.90 0.79 20161018 213849 4.83 0.79 20161018 213850 4.75 0.80 20161018 213851 4.66 0.80 20161018 213852 4.54 0.80 20161018 213853 4.42 0.80 20161018 213854 4.26 0.80 20161018 213855 4.08 0.78 20161018 213903 2.83 0.71 20161018 213904 2.74 0.69 20161018 213905 2.63 0.67 20161018 213906 2.55 0.66 20161018 213907 2.49 0.65 20161018 213908 2.42 0.63 20161018 213909 2.37 0.62 20161018 213910 2.33 0.60 20161018 213911 2.35 0.59 20161018 213912 2.44 0.59 20161018 213913 2.53 0.59 20161018 213914 2.63 0.59 20161018 213915 2.74 0.59 20161018 213916 2.86 0.59 20161018 213917 2.98 0.59 20161018 213918 3.09 0.60 20161018 213919 3.21 0.60 20161018 213920 3.30 0.62 20161018 213921 3.40 0.64 20161018 213922 3.50 0.66 20161018 213923 3.62 0.69 20161018 213924 3.72 0.71 20161018 213925 3.83 0.73 20161018 213927 3.94 0.76 20161018 213928 4.06 0.79 20161018 213929 4.18 0.85 20161018 213930 4.29 0.90 20161018 213936 4.97 1.23 20161018 213937 5.02 1.24 20161018 213938 5.07 1.24 20161018 213939 5.12 1.24 20161018 213940 5.18 1.25 20161018 213941 5.24 1.25 20161018 213942 5.30 1.25 20161018 213943 5.37 1.24 20161018 213944 5.43 1.24 20161018 213945 5.41 1.20 20161018 213946 5.38 1.16 20161018 213947 5.35 1.11 20161018 213948 5.32 1.06 20161018 213950 5.28 0.96 20161018 213951 5.26 0.91 20161018 213952 5.25 0.86 20161018 213954 5.23 0.82 20161018 213955 5.21 0.76 20161018 213956 5.21 0.72 20161018 213957 5.21 0.66 20161018 213958 5.24 0.62 20161018 213959 5.27 0.58 20161018 214000 5.32 0.53 20161018 214001 5.38 0.49 20161018 214100 8.64 0.85 20161018 214101 8.33 0.80 20161018 214103 7.97 0.74 20161018 214104 7.65 0.69 20161018 214105 7.33 0.64 20161018 214106 7.00 0.59 20161018 214107 6.66 0.54 20161018 214108 6.34 0.49 20161018 214206 8.51 0.76 20161018 214211 7.27 0.55 20161018 214212 6.86 0.49 20161018 214213 6.45 0.43 20161018 214214 6.07 0.37 20161018 214215 5.64 0.30 20161018 214234 8.29 1.33 20161018 214235 8.31 1.77 20161018 214236 8.32 2.15 20161018 214237 8.28 2.50 20161018 214238 8.31 2.90 20161018 214239 8.29 3.28 20161018 214240 8.33 3.70 20161018 214242 8.31 4.43 20161018 214243 8.21 4.47 20161018 214244 8.08 4.49 20161018 214245 8.01 4.53 20161018 214246 7.91 4.56 20161018 214247 7.88 4.60 20161018 214248 7.86 4.64 20161018 214249 7.82 4.67 20161018 214250 7.79 4.69 20161018 214251 7.62 4.66 20161018 214252 7.50 4.64 20161018 214253 7.39 4.62 20161018 214254 7.27 4.59 20161018 214255 7.18 4.56 20161018 214256 7.09 4.53 20161018 214341 6.61 1.74 20161018 214342 6.82 1.86 20161018 214343 7.10 2.01 20161018 214344 7.34 2.13 20161018 214346 7.69 2.32 20161018 214347 8.00 2.48 20161018 214348 8.29 2.61 20161018 214349 8.62 2.78 20161018 214350 8.76 2.80 20161018 214351 8.82 2.78 20161018 214352 8.87 2.74 20161018 214357 9.37 2.69 20161018 214358 9.51 2.75 20161018 214359 9.65 2.85 20161018 214400 9.79 2.94 20161018 214401 9.92 3.04 20161018 214402 10.05 3.13 20161018 214403 10.18 3.23 20161018 214404 10.34 3.34 20161018 214405 10.46 3.43 20161018 214406 10.53 3.45 20161018 214407 10.53 3.39 20161018 214408 10.54 3.33 20161018 214409 10.55 3.28 20161018 214410 10.57 3.23 20161018 214411 10.59 3.18 20161018 214413 10.62 3.13 20161018 214414 10.66 3.08 20161018 214415 10.71 3.06 20161018 214416 10.81 3.08 20161018 214417 10.89 3.10 20161018 214418 10.99 3.12 20161018 214419 11.09 3.14 20161018 214420 11.21 3.16 20161018 214421 11.32 3.18 20161018 214422 11.45 3.19 20161018 214423 11.58 3.21 20161018 214424 11.77 3.24 20161018 214425 11.93 3.27 20161018 214426 12.10 3.30 20161018 214427 12.30 3.33 20161018 214428 12.47 3.35 20161018 214429 12.70 3.38 20161018 214430 12.84 3.41 20161018 214431 12.98 3.43 20161018 214432 12.81 3.37 20161018 214433 12.57 3.30 20161018 214434 12.32 3.23 20161018 214435 11.95 3.15 20161018 214436 11.56 3.06 20161018 214523 7.77 1.80 20161018 214524 8.58 1.90 20161018 214525 9.27 1.98 20161018 214526 10.00 2.06 20161018 214527 10.63 2.14 20161018 214528 11.36 2.23 20161018 214529 11.92 2.30 20161018 214530 12.46 2.36 20161018 214531 12.69 2.39 20161018 214532 12.67 2.38 20161018 214533 12.65 2.36 20161018 214534 12.63 2.35 20161018 214535 12.63 2.33 20161018 214536 12.62 2.31 20161018 214537 12.63 2.29 20161018 220008 2.63 0.54 20161018 220009 4.09 0.78 20161018 220010 5.31 0.97 20161018 220011 6.35 1.14 20161018 220012 7.07 1.24 20161018 220013 7.59 1.31 20161018 220014 7.97 1.36 20161018 220015 8.11 1.40 20161018 220016 8.06 1.46 20161018 220017 7.93 1.52 20161018 220018 7.74 1.54 20161018 220019 7.59 1.49 20161018 220020 7.47 1.45 20161018 220021 7.38 1.41 20161018 220023 7.34 1.41 20161018 220024 7.33 1.41 20161018 220025 7.33 1.40 20161018 220026 7.34 1.41 20161018 220027 7.35 1.43 20161018 220028 7.37 1.45 20161018 220029 7.35 1.44 20161018 220030 7.31 1.41 20161018 220031 7.28 1.40 20161018 220032 7.25 1.41 20161018 220033 7.22 1.41 20161018 220034 7.19 1.41 20161018 220035 7.15 1.40 20161018 220036 7.09 1.39 20161018 220037 7.05 1.37 20161018 220038 6.99 1.39 20161018 220039 6.92 1.45 20161018 220040 6.85 1.49 20161018 220041 6.79 1.49 20161018 220042 6.73 1.46 20161018 220043 6.68 1.45 20161018 220045 6.61 1.45 20161018 220046 6.53 1.46 20161018 220047 6.45 1.47 20161018 220048 6.40 1.46 20161018 220049 6.34 1.46 20161018 221134 18.16 4.14 20161018 221135 18.56 4.28 20161018 221136 18.98 4.43 20161018 221137 19.33 4.57 20161018 221141 20.49 5.10 20161018 221142 20.60 5.18 20161018 221143 20.63 5.24 20161018 221144 20.64 5.29 20161018 221145 20.65 5.34 20161018 221146 20.66 5.39 20161018 221148 20.67 5.44 20161018 221149 20.68 5.48 20161018 221150 20.69 5.53 20161018 221151 20.68 5.56 20161018 221152 20.64 5.58 20161018 221153 20.60 5.59 20161018 221154 20.55 5.61 20161018 221155 20.51 5.62 20161018 221156 20.45 5.63 20161018 221157 20.37 5.63 20161018 221158 20.29 5.64 20161018 221159 20.21 5.64 20161018 221200 20.13 5.64 20161018 221201 20.04 5.63 20161018 221202 19.96 5.63 20161018 221203 19.88 5.62 20161018 221204 19.81 5.61 20161018 221205 19.74 5.61 20161018 221206 19.67 5.61 20161018 221207 19.61 5.60 20161018 221208 19.55 5.60 20161018 221209 19.50 5.59 20161018 221210 19.42 5.58 20161018 221212 19.37 5.58 20161018 221213 19.29 5.58 20161018 221214 19.22 5.57 20161018 221215 19.15 5.56 20161018 221216 19.09 5.56 20161018 221217 19.01 5.55 20161018 221218 18.95 5.54 20161018 221219 18.90 5.54 20161018 221220 18.84 5.54 20161018 221221 18.78 5.53 20161018 221222 18.74 5.53 20161018 221223 18.68 5.52 20161018 221224 18.63 5.52 20161018 221225 18.59 5.52 20161018 221226 18.55 5.52 20161018 221227 18.51 5.51 20161018 221228 18.48 5.52 20161018 221229 18.44 5.51 20161018 221230 18.41 5.52 20161018 221231 18.37 5.51 20161018 221232 18.33 5.51 20161018 221233 18.29 5.51 20161018 221234 18.24 5.51 20161018 221236 18.22 5.51 20161018 221237 18.19 5.51 20161018 221238 18.17 5.51 20161018 221239 18.15 5.51 20161018 221240 18.13 5.51 20161018 221241 18.11 5.51 20161018 221242 18.10 5.52 20161018 221243 18.08 5.52 20161018 221244 18.04 5.52 20161018 221245 18.01 5.52 20161018 221246 17.97 5.52 20161018 221247 17.94 5.52 20161018 221248 17.90 5.52 20161018 221249 17.87 5.52 20161018 221250 17.83 5.52 20161018 221251 17.78 5.52 20161018 221252 17.75 5.52 20161018 221253 17.72 5.51 20161018 221254 17.67 5.51 20161018 221255 17.64 5.51 20161018 221256 17.59 5.51 20161018 221257 17.56 5.51 20161018 221258 17.52 5.51 20161018 221300 17.48 5.51 20161018 221301 17.44 5.50 20161018 221302 17.40 5.50 20161018 221303 17.36 5.50 20161018 221304 17.31 5.49 20161018 221305 17.27 5.48 20161018 221306 17.22 5.48 20161018 221307 17.18 5.48 20161018 221308 17.12 5.47 20161018 221309 17.07 5.46 20161018 221310 17.04 5.46 20161018 221311 17.00 5.45 20161018 221312 16.97 5.45 20161018 221313 16.92 5.44 20161018 221314 16.88 5.43 20161018 221315 16.84 5.42 20161018 221316 16.79 5.42 20161018 221317 16.75 5.41 20161018 221318 16.68 5.40 20161018 221319 16.63 5.39 20161018 221320 16.57 5.38 20161018 221321 16.52 5.37 20161018 221322 16.46 5.36 20161018 221324 16.39 5.34 20161018 221325 16.33 5.33 20161018 221326 16.26 5.32 20161018 221327 16.20 5.31 20161018 221328 16.12 5.29 20161018 221329 16.05 5.28 20161018 221330 15.98 5.27 20161018 221331 15.91 5.25 20161018 221332 15.84 5.24 20161018 221333 15.76 5.23 20161018 221334 15.69 5.21 20161018 221335 15.61 5.19 20161018 221336 15.51 5.18 20161018 221337 15.42 5.16 20161018 221338 15.33 5.14 20161018 221339 15.23 5.12 20161018 221340 15.14 5.10 20161018 221341 15.05 5.08 20161018 221342 14.96 5.06 20161018 221343 14.82 5.03 20161018 221344 14.64 5.00 20161018 221345 14.45 4.97 20161018 221346 14.27 4.93 20161018 221347 14.11 4.90 20161018 221349 13.95 4.87 20161018 221350 13.81 4.84 20161018 221351 13.68 4.81 20161018 221352 13.56 4.78 20161018 221353 13.50 4.76 20161018 221354 13.45 4.74 20161018 221355 13.41 4.72 20161018 221356 13.39 4.70 20161018 221357 13.37 4.68 20161018 221358 13.36 4.67 20161018 221359 13.36 4.65 20161018 221400 13.37 4.64 20161018 221401 13.39 4.63 20161018 221402 13.30 4.62 20161018 221403 13.21 4.61 20161018 221404 13.13 4.60 20161018 221405 13.04 4.59 20161018 221406 12.96 4.58 20161018 221407 12.90 4.58 20161018 221408 12.81 4.57 20161018 221409 12.73 4.56 20161018 221410 12.62 4.55 20161018 221411 12.51 4.54 20161018 221413 12.42 4.53 20161018 221414 12.31 4.51 20161018 221415 12.20 4.50 20161018 221416 12.09 4.49 20161018 221417 11.98 4.48 20161018 221418 11.89 4.47 20161018 221419 11.79 4.45 20161018 221420 11.68 4.43 20161018 221421 11.58 4.40 20161018 221422 11.49 4.39 20161018 221423 11.39 4.36 20161018 221424 11.29 4.34 20161018 221425 11.21 4.32 20161018 221426 11.11 4.30 20161018 221427 11.01 4.27 20161018 221428 10.91 4.24 20161018 221429 10.84 4.21 20161018 221430 10.75 4.17 20161018 221431 10.66 4.13 20161018 221432 10.59 4.10 20161018 221433 10.51 4.06 20161018 221434 10.43 4.03 20161018 221435 10.36 3.99 20161018 221436 10.26 3.94 20161018 221437 10.15 3.88 20161018 221439 10.06 3.83 20161018 221440 9.95 3.77 20161018 221441 9.87 3.71 20161018 221442 9.77 3.65 20161018 221443 9.68 3.58 20161018 221444 9.60 3.51 20161018 221445 9.52 3.42 20161018 221446 9.46 3.32 20161018 221447 9.41 3.23 20161018 221448 9.34 3.12 20161018 221450 9.22 2.89 20161018 221451 9.16 2.78 20161018 221452 9.09 2.65 20161018 221536 7.13 1.59 20161018 221537 7.07 1.62 20161018 221538 7.01 1.65 20161018 221539 6.94 1.68 20161018 221540 6.87 1.71 20161018 221541 6.81 1.73 20161018 221542 6.73 1.76 20161018 221543 6.66 1.78 20161018 221544 6.59 1.81 20161018 221545 6.51 1.83 20161018 221546 6.42 1.85 20161018 221547 6.35 1.86 20161018 221548 6.27 1.88 20161018 221549 6.19 1.89 20161018 221550 6.11 1.90 20161018 221551 6.04 1.92 20161018 221552 5.96 1.93 20161018 221553 5.87 1.93 20161018 221554 5.76 1.93 20161018 221555 5.66 1.92 20161018 221556 5.55 1.92 20161018 221558 5.45 1.92 20161018 221559 5.35 1.91 20161018 221600 5.24 1.91 20161018 221601 5.12 1.91 20161018 221602 5.04 1.90 20161018 221603 4.99 1.90 20161018 221604 4.94 1.90 20161018 221605 4.89 1.89 20161018 221606 4.84 1.89 20161018 221607 4.80 1.89 20161018 221608 4.76 1.89 20161018 221609 4.74 1.88 20161018 221610 4.72 1.88 20161018 221611 4.74 1.87 20161018 221612 4.76 1.87 20161018 221613 4.79 1.86 20161018 221614 4.81 1.85 20161018 221615 4.85 1.85 20161018 221616 4.88 1.84 20161018 221617 4.91 1.83 20161018 221618 4.95 1.83 20161018 221619 4.92 1.82 20161018 221620 4.88 1.82 20161018 221621 4.84 1.82 20161018 221622 4.81 1.81 20161018 221624 4.77 1.81 20161018 221625 4.74 1.80 20161018 221626 4.71 1.80 20161018 221627 4.67 1.80 20161018 221628 4.65 1.79 20161018 221629 4.65 1.79 20161018 221630 4.66 1.79 20161018 221631 4.69 1.78 20161018 221632 4.72 1.78 20161018 221633 4.76 1.78 20161018 221634 4.82 1.78 20161018 221635 4.88 1.77 20161018 221636 4.95 1.77 20161018 221637 5.01 1.77 20161018 221638 5.07 1.77 20161018 221639 5.13 1.77 20161018 221640 5.19 1.77 20161018 221641 5.25 1.77 20161018 221642 5.31 1.76 20161018 221643 5.36 1.76 20161018 221644 5.38 1.76 20161018 221645 5.33 1.76 20161018 221646 5.28 1.76 20161018 221647 5.22 1.75 20161018 221648 5.16 1.75 20161018 221650 5.11 1.75 20161018 221651 5.05 1.74 20161018 221652 4.99 1.74 20161018 221653 4.93 1.74 20161018 221654 4.88 1.74 20161018 221655 4.84 1.73 20161018 221656 4.80 1.73 20161018 221657 4.77 1.73 20161018 221658 4.73 1.73 20161018 221659 4.70 1.73 20161018 221700 4.66 1.73 20161018 221701 4.63 1.73 20161018 221702 4.64 1.73 20161018 221703 4.66 1.73 20161018 221704 4.69 1.73 20161018 221705 4.71 1.73 20161018 221706 4.75 1.73 20161018 221707 4.78 1.73 20161018 221708 4.81 1.74 20161018 221709 4.84 1.74 20161018 221710 4.84 1.74 20161018 221711 4.82 1.74 20161018 221712 4.80 1.74 20161018 221713 4.78 1.74 20161018 221714 4.77 1.74 20161018 221715 4.76 1.74 20161018 221717 4.74 1.74 20161018 221718 4.73 1.74 20161018 221719 4.65 1.74 20161018 221720 4.50 1.75 20161018 221721 4.34 1.75 20161018 221722 4.19 1.75 20161018 221723 4.04 1.75 20161018 221724 3.90 1.75 20161018 221725 3.75 1.76 20161018 221726 3.61 1.76 20161018 221727 3.49 1.76 20161018 221728 3.48 1.77 20161018 221729 3.47 1.77 20161018 221730 3.47 1.77 20161018 221731 3.46 1.78 20161018 221732 3.46 1.78 20161018 221733 3.45 1.78 20161018 221734 3.45 1.79 20161018 221735 3.45 1.79 20161018 221736 3.41 1.79 20161018 221737 3.36 1.80 20161018 221738 3.31 1.80 20161018 221739 3.26 1.80 20161018 221740 3.20 1.81 20161018 221741 3.14 1.81 20161018 221742 3.08 1.81 20161018 221744 3.02 1.82 20161018 221745 3.02 1.82 20161018 221746 3.04 1.82 20161018 221747 3.06 1.82 20161018 221748 3.09 1.82 20161018 221749 3.12 1.83 20161018 221750 3.16 1.83 20161018 221751 3.21 1.83 20161018 221752 3.25 1.83 20161018 221753 3.32 1.83 20161018 221754 3.39 1.83 20161018 221755 3.45 1.84 20161018 221756 3.52 1.84 20161018 221757 3.58 1.84 20161018 221758 3.64 1.84 20161018 221759 3.69 1.84 20161018 221800 3.75 1.84 20161018 221801 3.76 1.84 20161018 221802 3.69 1.85 20161018 221803 3.62 1.85 20161018 221804 3.55 1.85 20161018 221805 3.48 1.85 20161018 221806 3.41 1.85 20161018 221807 3.34 1.85 20161018 221808 3.27 1.85 20161018 221809 3.21 1.85 20161018 221810 3.24 1.85 20161018 221812 3.27 1.85 20161018 221813 3.32 1.85 20161018 221814 3.40 1.85 20161018 221815 3.47 1.85 20161018 221816 3.56 1.85 20161018 221817 3.66 1.85 20161018 221818 3.77 1.85 20161018 221819 3.81 1.84 20161018 221820 3.89 1.84 20161018 221821 3.99 1.83 20161018 221822 4.13 1.83 20161018 221823 4.30 1.82 20161018 221824 4.52 1.81 20161018 221825 4.74 1.81 20161018 221826 4.97 1.80 20161018 221827 4.86 1.80 20161018 221828 4.68 1.79 20161018 221829 4.50 1.78 20161018 221830 4.32 1.77 20161018 221831 4.14 1.77 20161018 221832 3.96 1.76 20161018 221833 3.77 1.75 20161018 221834 3.57 1.74 20161018 221835 3.40 1.74 20161018 221836 3.23 1.73 20161018 221837 3.06 1.72 20161018 221839 2.89 1.72 20161018 221840 2.72 1.71 20161018 221841 2.55 1.71 20161018 221842 2.38 1.70 20161018 221843 2.21 1.70 20161018 221844 2.03 1.69 20161018 221845 1.80 1.69 20161018 221846 1.60 1.69 20161018 221847 1.41 1.69 20161018 221848 1.22 1.69 20161018 221849 1.05 1.69 20161018 221850 0.90 1.69 20161018 221851 0.77 1.68 20161018 221852 0.70 1.68 20161018 221853 0.68 1.69 20161018 221854 0.74 1.70 20161018 221855 0.88 1.70 20161018 221856 1.04 1.71 20161018 221857 1.22 1.72 20161018 221858 1.41 1.72 20161018 221859 1.61 1.73 20161018 221900 1.81 1.74 20161018 221901 2.02 1.75 20161018 221902 2.24 1.76 20161018 221903 2.45 1.76 20161018 221904 2.70 1.78 20161018 221905 2.92 1.78 20161018 221907 3.13 1.79 20161018 221908 3.35 1.80 20161018 221909 3.57 1.81 20161018 221910 3.71 1.82 20161018 221911 3.85 1.83 20161018 221912 3.98 1.84 20161018 221913 4.12 1.85 20161018 221914 4.26 1.86 20161018 221915 4.42 1.88 20161018 221916 4.57 1.89 20161018 221917 4.72 1.90 20161018 221918 4.86 1.91 20161018 221919 4.99 1.92 20161018 221920 5.13 1.93 20161018 221921 5.26 1.94 20161018 221922 5.38 1.95 20161018 221923 5.51 1.96 20161018 221924 5.65 1.97 20161018 221925 5.76 1.98 20161018 221926 5.88 1.99 20161018 221927 5.99 2.00 20161018 221928 6.11 2.01 20161018 221929 6.22 2.03 20161018 221930 6.34 2.04 20161018 221931 6.46 2.05 20161018 221932 6.59 2.06 20161018 221933 6.71 2.07 20161018 221934 6.81 2.09 20161018 221936 6.78 2.10 20161018 221937 6.76 2.11 20161018 221938 6.75 2.12 20161018 221939 6.74 2.13 20161018 221940 6.75 2.14 20161018 221941 6.76 2.15 20161018 221942 6.76 2.16 20161018 221943 6.79 2.17 20161018 221944 6.58 2.17 20161018 221945 6.40 2.18 20161018 221946 6.22 2.18 20161018 221947 6.05 2.18 20161018 221948 5.89 2.19 20161018 221949 5.72 2.19 20161018 221950 5.57 2.20 20161018 221951 5.42 2.20 20161018 221952 5.25 2.20 20161018 221953 5.05 2.20 20161018 221954 4.89 2.21 20161018 221955 4.72 2.21 20161018 221956 4.56 2.21 20161018 221957 4.40 2.21 20161018 221958 4.24 2.22 20161018 221959 4.09 2.22 20161018 222000 4.03 2.22 20161018 222001 4.02 2.23 20161018 222002 4.01 2.23 20161018 222004 4.01 2.24 20161018 222005 4.01 2.24 20161018 222006 4.00 2.25 20161018 222007 4.00 2.25 20161018 222008 4.01 2.26 20161018 222009 4.03 2.26 20161018 222010 4.07 2.27 20161018 222011 4.12 2.27 20161018 222012 4.17 2.28 20161018 222013 4.23 2.28 20161018 222014 4.29 2.29 20161018 222015 4.35 2.29 20161018 222016 4.42 2.29 20161018 222017 4.51 2.30 20161018 222018 4.62 2.30 20161018 222019 4.75 2.31 20161018 222020 4.87 2.31 20161018 222021 5.01 2.32 20161018 222022 5.14 2.32 20161018 222023 5.26 2.33 20161018 222024 5.39 2.33 20161018 222025 5.51 2.34 20161018 222026 5.59 2.34 20161018 222027 5.68 2.35 20161018 222028 5.77 2.35 20161018 222029 5.86 2.36 20161018 222030 5.97 2.36 20161018 222031 6.08 2.37 20161018 222033 6.17 2.37 20161018 222034 6.28 2.37 20161018 222035 6.36 2.38 20161018 222036 6.46 2.38 20161018 222037 6.56 2.38 20161018 222038 6.65 2.38 20161018 222039 6.75 2.38 20161018 222040 6.84 2.39 20161018 222041 6.93 2.39 20161018 222042 7.02 2.39 20161018 222043 7.03 2.39 20161018 222044 7.04 2.40 20161018 222046 7.07 2.40 20161018 222047 7.09 2.40 20161018 222048 7.11 2.40 20161018 222049 7.15 2.41 20161018 222050 7.20 2.41 20161018 222051 7.24 2.41 20161018 222052 7.30 2.41 20161018 222053 7.36 2.42 20161018 222054 7.41 2.42 20161018 222055 7.47 2.43 20161018 222056 7.52 2.43 20161018 222057 7.58 2.43 20161018 222058 7.64 2.44 20161018 222059 7.60 2.44 20161018 222100 7.49 2.45 20161018 222102 7.39 2.45 20161018 222103 7.30 2.46 20161018 222104 7.23 2.46 20161018 222105 7.16 2.47 20161018 222106 7.11 2.47 20161018 222107 7.07 2.48 20161018 222108 6.97 2.48 20161018 222109 6.75 2.48 20161018 222110 6.55 2.48 20161018 222111 6.37 2.48 20161018 222112 6.25 2.48 20161018 222113 6.14 2.49 20161018 222114 6.09 2.49 20161018 222115 6.07 2.49 20161018 222116 6.11 2.49 20161018 222117 6.13 2.49 20161018 222118 6.15 2.49 20161018 222119 6.22 2.48 20161018 222120 6.27 2.48 20161018 222121 6.35 2.48 20161018 222122 6.42 2.48 20161018 222123 6.52 2.48 20161018 222124 6.64 2.48 20161018 222125 6.66 2.48 20161018 222126 6.71 2.48 20161018 222127 6.75 2.48 20161018 222128 6.80 2.47 20161018 222129 6.85 2.47 20161018 222130 6.91 2.47 20161018 222132 6.97 2.47 20161018 222133 7.04 2.47 20161018 222134 6.96 2.46 20161018 222135 6.83 2.46 20161018 222136 6.71 2.45 20161018 222137 6.59 2.44 20161018 222138 6.48 2.44 20161018 222139 6.36 2.43 20161018 222140 6.25 2.43 20161018 222141 6.14 2.42 20161018 222142 6.08 2.41 20161018 222143 6.07 2.41 20161018 222145 6.04 2.41 20161018 222146 6.03 2.41 20161018 222147 6.01 2.41 20161018 222148 6.00 2.41 20161018 222149 5.98 2.41 20161018 222150 5.99 2.41 20161018 222151 6.05 2.40 20161018 222152 6.11 2.40 20161018 222153 6.16 2.39 20161018 222154 6.23 2.39 20161018 222155 6.29 2.39 20161018 222156 6.37 2.38 20161018 222157 6.45 2.38 20161018 222158 6.50 2.38 20161018 222159 6.49 2.37 20161018 222201 6.47 2.37 20161018 222202 6.48 2.37 20161018 222203 6.47 2.37 20161018 222204 6.48 2.37 20161018 222205 6.47 2.37 20161018 222206 6.49 2.36 20161018 222207 6.49 2.36 20161018 222208 6.46 2.36 20161018 222209 6.42 2.36 20161018 222210 6.39 2.36 20161018 222211 6.34 2.36 20161018 222212 6.31 2.36 20161018 222213 6.27 2.36 20161018 222214 6.23 2.36 20161018 222217 6.06 2.36 20161018 222237 5.10 2.34 20161018 222241 4.88 2.33 20161018 222242 4.82 2.33 20161018 222243 4.77 2.33 20161018 222244 4.72 2.33 20161018 222245 4.67 2.33 20161018 222246 4.61 2.33 20161018 222247 4.56 2.33 20161018 222248 4.51 2.33 20161018 222249 4.45 2.33 20161018 222250 4.46 2.33 20161018 222251 4.46 2.33 20161018 222252 4.46 2.33 20161018 222253 4.46 2.33 20161018 222255 4.46 2.33 20161018 222256 4.45 2.33 20161018 222257 4.44 2.33 20161018 222258 4.42 2.33 20161018 222259 4.40 2.33 20161018 222300 4.38 2.33 20161018 222301 4.36 2.33 20161018 222306 4.30 2.32 20161018 222307 4.29 2.32 20161018 222308 4.28 2.33 20161018 222309 4.27 2.33 20161018 222310 4.26 2.33 20161018 222311 4.26 2.33 20161018 222312 4.24 2.33 20161018 222313 4.24 2.33 20161018 222314 4.22 2.33 20161018 222315 4.24 2.33 20161018 222316 4.26 2.32 20161018 222317 4.29 2.32 20161018 222318 4.31 2.32 20161018 222319 4.34 2.32 20161018 222320 4.35 2.32 20161018 222321 4.38 2.32 20161018 222322 4.39 2.32 20161018 222323 4.42 2.31 20161018 222324 4.43 2.31 20161018 222325 4.43 2.31 20161018 222326 4.44 2.30 20161018 222327 4.42 2.30 20161018 222328 4.42 2.29 20161018 222329 4.43 2.29 20161018 222330 4.45 2.28 20161018 222331 4.45 2.27 20161018 222332 4.40 2.24 20161018 222333 4.36 2.20 20161018 222334 4.33 2.14 20161018 222337 4.27 2.01 20161018 222338 4.25 1.93 20161018 222339 4.24 1.83 20161018 222340 4.23 1.74 20161018 222341 4.25 1.68 20161018 222342 4.27 1.66 20161018 222343 4.30 1.64 20161018 222344 4.36 1.60 20161018 222345 4.40 1.59 20161018 222346 4.48 1.56 20161018 222347 4.54 1.56 20161018 222348 4.65 1.55 20161018 222349 4.78 1.49 20161018 222351 5.06 1.38 20161018 222352 5.18 1.33 20161018 222353 5.32 1.26 20161018 222354 5.43 1.22 20161018 222355 5.56 1.16 20161018 222356 5.68 1.11 20161018 222357 5.74 1.09 20161018 222358 5.77 1.10 20161018 222359 5.80 1.10 20161018 222400 5.83 1.10 20161018 222401 5.84 1.11 20161018 222402 5.86 1.12 20161018 222403 5.86 1.13 20161018 222404 5.84 1.16 20161018 222405 5.83 1.18 20161018 222407 5.83 1.20 20161018 222408 5.82 1.22 20161018 222409 5.82 1.23 20161018 222410 5.82 1.25 20161018 222411 5.83 1.27 20161018 222412 5.84 1.28 20161018 222413 5.86 1.30 20161018 222414 5.88 1.30 20161018 222415 5.90 1.31 20161018 222416 5.92 1.31 20161018 222417 5.95 1.32 20161018 222418 5.98 1.32 20161018 222419 6.01 1.32 20161018 222420 6.04 1.33 20161018 222421 6.08 1.33 20161018 222422 6.12 1.34 20161018 222423 6.17 1.34 20161018 222424 6.22 1.35 20161018 222425 6.27 1.35 20161018 222426 6.32 1.36 20161018 222427 6.39 1.36 20161018 222428 6.45 1.37 20161018 222429 6.52 1.37 20161018 222430 6.57 1.38 20161018 222431 6.62 1.38 20161018 222432 6.65 1.38 20161018 222433 6.68 1.39 20161018 222434 6.72 1.39 20161018 222435 6.74 1.39 20161018 222437 6.78 1.40 20161018 222438 6.80 1.40 20161018 222439 6.83 1.41 20161018 222440 6.83 1.41 20161018 222441 6.82 1.41 20161018 222442 6.81 1.40 20161018 222443 6.81 1.40 20161018 222444 6.80 1.40 20161018 222445 6.79 1.39 20161018 222446 6.79 1.39 20161018 222447 6.79 1.39 20161018 222448 6.79 1.39 20161018 222449 6.79 1.38 20161018 222450 6.79 1.38 20161018 222451 6.79 1.38 20161018 222452 6.80 1.37 20161018 222453 6.80 1.37 20161018 222454 6.81 1.37 20161018 222455 6.82 1.36 20161018 222456 6.83 1.36 20161018 222457 6.85 1.36 20161018 222458 6.86 1.35 20161018 222459 6.88 1.35 20161018 222500 6.91 1.34 20161018 222501 6.93 1.34 20161018 222502 6.95 1.34 20161018 222503 6.97 1.33 20161018 222504 6.99 1.33 20161018 222505 7.01 1.33 20161018 222506 7.02 1.32 20161018 222508 7.04 1.32 20161018 222509 7.06 1.31 20161018 222510 7.09 1.31 20161018 222511 7.11 1.31 20161018 222512 7.13 1.30 20161018 222513 7.14 1.30 20161018 222514 7.13 1.29 20161018 222515 7.11 1.28 20161018 222516 7.09 1.28 20161018 222517 7.07 1.27 20161018 222518 7.04 1.26 20161018 222519 7.03 1.25 20161018 222520 7.02 1.24 20161018 222521 6.97 1.22 20161018 222522 6.84 1.20 20161018 222523 6.72 1.18 20161018 222524 6.57 1.15 20161018 222525 6.45 1.12 20161018 222526 6.32 1.10 20161018 222527 6.22 1.08 20161018 222528 6.12 1.05 20161018 222529 6.00 1.03 20161018 222530 5.75 0.96 20161018 222531 5.48 0.90 20161018 222532 5.23 0.82 20161018 222533 5.02 0.77 20161018 222534 4.84 0.71 20161018 222535 4.70 0.65 20161018 223356 6.22 2.13 20161018 223357 6.37 2.14 20161018 223358 6.54 2.15 20161018 223359 6.66 2.16 20161018 223400 6.81 2.17 20161018 223401 6.92 2.18 20161018 223402 7.05 2.19 20161018 223403 7.16 2.20 20161018 223404 7.27 2.21 20161018 223405 7.34 2.22 20161018 223406 7.41 2.23 20161018 223407 7.48 2.24 20161018 223408 7.55 2.25 20161018 223409 7.62 2.26 20161018 223410 7.71 2.27 20161018 223411 7.79 2.28 20161018 223412 7.85 2.29 20161018 223413 7.91 2.30 20161018 223414 7.97 2.31 20161018 223415 8.03 2.32 20161018 223417 8.10 2.33 20161018 223418 8.16 2.34 20161018 223419 8.23 2.34 20161018 223420 8.30 2.35 20161018 223421 8.37 2.36 20161018 223422 8.45 2.38 20161018 223423 8.53 2.39 20161018 223424 8.62 2.40 20161018 223425 8.71 2.41 20161018 223426 8.79 2.43 20161018 223427 8.89 2.44 20161018 223428 8.98 2.45 20161018 223429 9.09 2.47 20161018 223430 9.20 2.48 20161018 223431 9.31 2.49 20161018 223432 9.41 2.50 20161018 223433 9.52 2.52 20161018 223434 9.62 2.53 20161018 223435 9.73 2.54 20161018 223436 9.84 2.56 20161018 223437 9.96 2.57 20161018 223438 10.02 2.58 20161018 223439 10.10 2.59 20161018 223440 10.14 2.59 20161018 223442 10.18 2.60 20161018 223443 10.22 2.61 20161018 223444 10.27 2.61 20161018 223445 10.31 2.62 20161018 223446 10.36 2.62 20161018 223447 10.39 2.63 20161018 223448 10.41 2.63 20161018 223449 10.44 2.63 20161018 223450 10.48 2.64 20161018 223451 10.51 2.64 20161018 223452 10.54 2.64 20161018 223453 10.58 2.65 20161018 223454 10.61 2.65 20161018 223455 10.63 2.65 20161018 223456 10.64 2.65 20161018 223457 10.65 2.65 20161018 223458 10.68 2.66 20161018 223459 10.70 2.66 20161018 223500 10.75 2.66 20161018 223501 10.79 2.67 20161018 223502 10.85 2.67 20161018 223503 10.89 2.67 20161018 223504 10.94 2.68 20161018 223505 10.96 2.67 20161018 223507 11.01 2.67 20161018 223508 11.03 2.67 20161018 223509 11.07 2.67 20161018 223510 11.09 2.67 20161018 223511 11.13 2.67 20161018 223512 11.14 2.66 20161018 223513 11.18 2.66 20161018 223514 11.20 2.65 20161018 223515 11.19 2.65 20161018 223516 11.16 2.64 20161018 223517 11.14 2.63 20161018 223518 11.11 2.62 20161018 223519 11.10 2.61 20161018 223520 11.06 2.60 20161018 223521 11.03 2.59 20161018 223522 10.99 2.57 20161018 223523 10.96 2.56 20161018 223524 10.92 2.55 20161018 223525 10.90 2.54 20161018 223526 10.87 2.52 20161018 223527 10.85 2.51 20161018 223528 10.82 2.50 20161018 223529 10.79 2.48 20161018 223530 10.76 2.46 20161018 223532 10.72 2.45 20161018 223533 10.68 2.43 20161018 223534 10.64 2.41 20161018 223535 10.60 2.40 20161018 223536 10.54 2.38 20161018 223537 10.49 2.36 20161018 223538 10.42 2.35 20161018 223539 10.37 2.33 20161018 223540 10.30 2.31 20161018 223541 10.23 2.30 20161018 223542 10.18 2.28 20161018 223543 10.12 2.26 20161018 223544 10.07 2.25 20161018 223545 10.02 2.23 20161018 223546 9.95 2.22 20161018 223547 9.88 2.20 20161018 223548 9.81 2.19 20161018 223549 9.75 2.18 20161018 223550 9.69 2.16 20161018 223551 9.63 2.15 20161018 223552 9.58 2.14 20161018 223553 9.53 2.13 20161018 223554 9.48 2.12 20161018 223556 9.43 2.11 20161018 223557 9.38 2.10 20161018 223558 9.33 2.09 20161018 223559 9.28 2.09 20161018 223600 9.23 2.08 20161018 223601 9.18 2.07 20161018 223602 9.13 2.06 20161018 223603 9.09 2.05 20161018 223604 9.04 2.04 20161018 223605 8.99 2.03 20161018 223606 8.95 2.02 20161018 223607 8.90 2.01 20161018 223608 8.85 2.00 20161018 223609 8.79 1.99 20161018 223610 8.73 1.98 20161018 223611 8.68 1.97 20161018 223612 8.62 1.96 20161018 223613 8.58 1.96 20161018 223614 8.52 1.95 20161018 223615 8.47 1.94 20161018 223616 8.41 1.93 20161018 223617 8.34 1.92 20161018 223618 8.29 1.91 20161018 223620 8.23 1.90 20161018 223621 8.18 1.89 20161018 223622 8.13 1.88 20161018 223623 8.09 1.87 20161018 223624 8.06 1.87 20161018 223625 8.02 1.86 20161018 223626 7.99 1.85 20161018 223627 7.95 1.84 20161018 223628 7.91 1.83 20161018 223629 7.89 1.83 20161018 223630 7.86 1.82 20161018 223631 7.84 1.82 20161018 223632 7.80 1.81 20161018 223633 7.76 1.80 20161018 223634 7.73 1.80 20161018 223635 7.69 1.79 20161018 223636 7.63 1.79 20161018 223637 7.58 1.78 20161018 223638 7.51 1.77 20161018 223639 7.45 1.77 20161018 223640 7.38 1.76 20161018 223641 7.30 1.75 20161018 223643 7.24 1.75 20161018 223644 7.16 1.74 20161018 223645 7.09 1.73 20161018 223646 7.01 1.73 20161018 223647 6.93 1.72 20161018 223648 6.86 1.72 20161018 223649 6.78 1.72 20161018 223650 6.69 1.71 20161018 223651 6.63 1.71 20161018 223652 6.55 1.70 20161018 223653 6.46 1.70 20161018 223654 6.42 1.70 20161018 223655 6.37 1.70 20161018 223656 6.32 1.69 20161018 223657 6.27 1.69 20161018 223658 6.23 1.69 20161018 223659 6.19 1.69 20161018 223700 6.15 1.69 20161018 223701 6.12 1.69 20161018 223702 6.08 1.68 20161018 223703 6.04 1.68 20161018 223704 6.00 1.68 20161018 223706 5.96 1.68 20161018 223707 5.93 1.68 20161018 223708 5.90 1.68 20161018 223709 5.86 1.68 20161018 223710 5.83 1.68 20161018 223711 5.80 1.69 20161018 223712 5.77 1.69 20161018 223713 5.74 1.69 20161018 223714 5.71 1.69 20161018 223715 5.68 1.69 20161018 223716 5.64 1.69 20161018 223717 5.61 1.69 20161018 223718 5.57 1.70 20161018 223719 5.54 1.70 20161018 223720 5.50 1.70 20161018 223721 5.46 1.70 20161018 223722 5.41 1.71 20161018 223723 5.36 1.71 20161018 223724 5.31 1.72 20161018 223725 5.26 1.72 20161018 223726 5.21 1.72 20161018 223727 5.16 1.73 20161018 223729 5.13 1.73 20161018 223730 5.09 1.74 20161018 223731 5.05 1.75 20161018 223732 5.02 1.75 20161018 223733 4.98 1.76 20161018 223734 4.94 1.77 20161018 223735 4.91 1.77 20161018 223736 4.88 1.78 20161018 223737 4.85 1.78 20161018 223738 4.82 1.79 20161018 223739 4.80 1.80 20161018 223740 4.76 1.80 20161018 223741 4.72 1.81 20161018 223742 4.69 1.82 20161018 223743 4.65 1.83 20161018 223744 4.60 1.83 20161018 223745 4.56 1.84 20161018 223746 4.52 1.85 20161018 223747 4.48 1.85 20161018 223748 4.43 1.86 20161018 223749 4.37 1.87 20161018 223751 4.33 1.87 20161018 223752 4.28 1.88 20161018 223753 4.22 1.89 20161018 223754 4.20 1.89 20161018 223755 4.17 1.90 20161018 223756 4.15 1.90 20161018 223757 4.14 1.90 20161018 223758 4.14 1.91 20161018 223759 4.13 1.91 20161018 223800 4.13 1.91 20161018 223801 4.13 1.92 20161018 223802 4.13 1.92 20161018 223803 4.13 1.92 20161018 223804 4.13 1.93 20161018 223805 4.12 1.93 20161018 223806 4.13 1.93 20161018 223807 4.13 1.93 20161018 223808 4.13 1.93 20161018 223809 4.13 1.94 20161018 223810 4.15 1.94 20161018 223811 4.17 1.94 20161018 223813 4.19 1.94 20161018 223814 4.20 1.94 20161018 223815 4.21 1.94 20161018 223816 4.23 1.94 20161018 223817 4.24 1.94 20161018 223818 4.25 1.94 20161018 223819 4.29 1.94 20161018 223820 4.35 1.94 20161018 223821 4.40 1.94 20161018 223822 4.46 1.94 20161018 223823 4.54 1.94 20161018 223824 4.61 1.94 20161018 223825 4.69 1.94 20161018 223826 4.74 1.94 20161018 223827 4.73 1.94 20161018 223828 4.69 1.94 20161018 223829 4.66 1.94 20161018 223830 4.65 1.93 20161018 223831 4.64 1.93 20161018 223832 4.64 1.93 20161018 223833 4.65 1.93 20161018 223835 4.67 1.93 20161018 223836 4.67 1.93 20161018 223837 4.67 1.92 20161018 223838 4.67 1.92 20161018 223839 4.68 1.92 20161018 223840 4.69 1.92 20161018 223841 4.71 1.91 20161018 223842 4.72 1.91 20161018 223843 4.75 1.91 20161018 223844 4.73 1.90 20161018 223845 4.66 1.90 20161018 223846 4.58 1.90 20161018 223847 4.50 1.89 20161018 223848 4.41 1.89 20161018 223849 4.31 1.88 20161018 223850 4.19 1.88 20161018 223851 4.08 1.87 20161018 223852 3.98 1.87 20161018 223853 3.92 1.86 20161018 223854 3.88 1.86 20161018 223855 3.85 1.86 20161018 223857 3.82 1.85 20161018 223858 3.78 1.85 20161018 223859 3.76 1.84 20161018 223900 3.74 1.84 20161018 223901 3.73 1.84 20161018 223902 3.73 1.83 20161018 223903 3.74 1.83 20161018 223904 3.74 1.82 20161018 223905 3.74 1.82 20161018 223906 3.74 1.81 20161018 223907 3.74 1.81 20161018 223908 3.73 1.80 20161018 223909 3.72 1.80 20161018 223910 3.69 1.80 20161018 223911 3.65 1.79 20161018 223912 3.62 1.79 20161018 223913 3.59 1.78 20161018 223914 3.57 1.78 20161018 223915 3.54 1.77 20161018 223916 3.52 1.77 20161018 223918 3.50 1.77 20161018 223919 3.49 1.76 20161018 223920 3.49 1.76 20161018 223921 3.48 1.76 20161018 223922 3.48 1.76 20161018 223923 3.47 1.75 20161018 223924 3.45 1.75 20161018 223925 3.44 1.75 20161018 223926 3.43 1.75 20161018 223927 3.46 1.75 20161018 223928 3.51 1.74 20161018 223929 3.55 1.74 20161018 223930 3.60 1.74 20161018 223931 3.67 1.74 20161018 223932 3.73 1.74 20161018 223933 3.79 1.74 20161018 223934 3.86 1.74 20161018 223935 3.96 1.74 20161018 223936 4.08 1.74 20161018 223937 4.21 1.74 20161018 223939 4.36 1.74 20161018 223940 4.49 1.74 20161018 223941 4.64 1.74 20161018 223942 4.79 1.74 20161018 223943 4.95 1.75 20161018 223944 5.09 1.75 20161018 223945 5.20 1.75 20161018 223946 5.33 1.75 20161018 223947 5.44 1.76 20161018 223948 5.55 1.76 20161018 223949 5.66 1.76 20161018 223950 5.78 1.77 20161018 223951 5.90 1.77 20161018 223952 6.01 1.77 20161018 223953 6.08 1.77 20161018 223954 6.15 1.77 20161018 223955 6.22 1.77 20161018 223956 6.29 1.77 20161018 223957 6.35 1.76 20161018 223959 6.42 1.76 20161018 224000 6.49 1.76 20161018 224001 6.56 1.76 20161018 224002 6.62 1.75 20161018 224003 6.68 1.75 20161018 224004 6.73 1.75 20161018 224005 6.79 1.74 20161018 224006 6.84 1.74 20161018 224007 6.89 1.74 20161018 224008 6.93 1.73 20161018 224009 6.97 1.73 20161018 224010 6.95 1.72 20161018 224011 6.94 1.72 20161018 224012 6.91 1.72 20161018 224013 6.88 1.71 20161018 224014 6.85 1.71 20161018 224015 6.84 1.70 20161018 224016 6.82 1.70 20161018 224017 6.80 1.70 20161018 224018 6.77 1.69 20161018 224020 6.74 1.69 20161018 224021 6.70 1.68 20161018 224022 6.67 1.68 20161018 224023 6.64 1.68 20161018 224024 6.61 1.67 20161018 224025 6.58 1.67 20161018 224026 6.55 1.66 20161018 224027 6.53 1.66 20161018 224028 6.51 1.66 20161018 224029 6.50 1.66 20161018 224030 6.49 1.66 20161018 224031 6.48 1.65 20161018 224032 6.48 1.65 20161018 224033 6.48 1.65 20161018 224034 6.48 1.65 20161018 224035 6.49 1.65 20161018 224036 6.52 1.65 20161018 224037 6.54 1.65 20161018 224038 6.56 1.65 20161018 224040 6.59 1.65 20161018 224041 6.59 1.65 20161018 224042 6.60 1.65 20161018 224043 6.60 1.65 20161018 224044 6.61 1.64 20161018 224045 6.64 1.64 20161018 224046 6.65 1.64 20161018 224047 6.66 1.64 20161018 224048 6.67 1.64 20161018 224049 6.68 1.64 20161018 224050 6.69 1.64 20161018 224051 6.70 1.64 20161018 224052 6.70 1.63 20161018 224053 6.69 1.63 20161018 224054 6.68 1.63 20161018 224055 6.67 1.62 20161018 224056 6.66 1.62 20161018 224057 6.65 1.61 20161018 224058 6.63 1.61 20161018 224100 6.61 1.60 20161018 224101 6.59 1.60 20161018 224102 6.55 1.59 20161018 224103 6.51 1.59 20161018 224104 6.46 1.58 20161018 224105 6.41 1.57 20161018 224106 6.37 1.57 20161018 224107 6.32 1.56 20161018 224108 6.27 1.55 20161018 224109 6.23 1.55 20161018 224110 6.18 1.54 20161018 224111 6.13 1.53 20161018 224112 6.06 1.52 20161018 224113 6.00 1.52 20161018 224114 5.95 1.51 20161018 224115 5.89 1.50 20161018 224116 5.82 1.50 20161018 224117 5.75 1.49 20161018 224118 5.69 1.48 20161018 224120 5.61 1.47 20161018 224121 5.54 1.47 20161018 224122 5.48 1.46 20161018 224123 5.41 1.45 20161018 224124 5.34 1.45 20161018 224125 5.28 1.44 20161018 224126 5.22 1.43 20161018 224127 5.17 1.43 20161018 224128 5.12 1.42 20161018 224129 5.09 1.42 20161018 224130 5.05 1.41 20161018 224131 5.01 1.41 20161018 224132 4.97 1.40 20161018 224133 4.93 1.40 20161018 224134 4.88 1.39 20161018 224135 4.84 1.39 20161018 224136 4.81 1.39 20161018 224137 4.77 1.38 20161018 224139 4.73 1.38 20161018 224140 4.70 1.38 20161018 224141 4.65 1.37 20161018 224142 4.62 1.37 20161018 224143 4.58 1.36 20161018 224144 4.51 1.36 20161018 224145 4.45 1.36 20161018 224146 4.39 1.35 20161018 224147 4.32 1.35 20161018 224148 4.26 1.35 20161018 224149 4.19 1.34 20161018 224150 4.12 1.34 20161018 224151 4.04 1.34 20161018 224152 3.93 1.33 20161018 224153 3.83 1.33 20161018 224154 3.71 1.33 20161018 224155 3.61 1.32 20161018 224156 3.51 1.32 20161018 224158 3.40 1.32 20161018 224159 3.29 1.31 20161018 224200 3.19 1.31 20161018 224201 3.09 1.31 20161018 224202 3.00 1.31 20161018 224203 2.89 1.30 20161018 224204 2.80 1.30 20161018 224205 2.71 1.30 20161018 224206 2.63 1.30 20161018 224207 2.53 1.30 20161018 224208 2.46 1.29 20161018 224209 2.37 1.29 20161018 224210 2.29 1.29 20161018 224211 2.20 1.29 20161018 224212 2.14 1.29 20161018 224213 2.10 1.28 20161018 224214 2.06 1.28 20161018 224215 2.04 1.28 20161018 224216 2.03 1.28 20161018 224218 2.04 1.28 20161018 224219 2.06 1.27 20161018 224220 2.10 1.27 20161018 224221 2.14 1.27 20161018 224222 2.19 1.27 20161018 224223 2.23 1.27 20161018 224224 2.30 1.27 20161018 224225 2.37 1.27 20161018 224226 2.45 1.27 20161018 224227 2.47 1.27 20161018 224228 2.51 1.27 20161018 224229 2.56 1.27 20161018 224230 2.62 1.26 20161018 224231 2.70 1.26 20161018 224232 2.79 1.26 20161018 224233 2.89 1.26 20161018 224234 3.01 1.26 20161018 224236 3.13 1.26 20161018 224237 3.26 1.26 20161018 224238 3.38 1.26 20161018 224239 3.52 1.26 20161018 224240 3.65 1.26 20161018 224241 3.82 1.26 20161018 224242 3.97 1.26 20161018 224243 4.12 1.26 20161018 224244 4.29 1.26 20161018 224245 4.49 1.27 20161018 224246 4.67 1.27 20161018 224247 4.87 1.27 20161018 224248 5.07 1.28 20161018 224249 5.26 1.28 20161018 224250 5.49 1.29 20161018 224251 5.69 1.29 20161018 224252 5.86 1.30 20161018 224253 6.00 1.30 20161018 224255 6.14 1.31 20161018 224256 6.26 1.32 20161018 224257 6.40 1.33 20161018 224258 6.54 1.34 20161018 224259 6.68 1.35 20161018 224300 6.83 1.35 20161018 224301 6.97 1.37 20161018 224302 7.14 1.38 20161018 224303 7.31 1.40 20161018 224304 7.47 1.41 20161018 224305 7.63 1.43 20161018 224306 7.79 1.45 20161018 224307 7.96 1.46 20161018 224308 8.13 1.48 20161018 224309 8.29 1.50 20161018 224310 8.44 1.52 20161018 224311 8.59 1.55 20161018 224312 8.72 1.58 20161018 224314 8.86 1.60 20161018 224315 9.00 1.63 20161018 224316 9.14 1.66 20161018 224317 9.28 1.69 20161018 224318 9.42 1.72 20161018 224319 9.56 1.75 20161018 224320 9.68 1.78 20161018 224321 9.81 1.82 20161018 224322 9.94 1.85 20161018 224323 10.06 1.88 20161018 224324 10.19 1.91 20161018 224325 10.32 1.95 20161018 224326 10.43 1.98 20161018 224327 10.56 2.01 20161018 224328 10.69 2.05 20161018 224329 10.81 2.08 20161018 224330 10.93 2.12 20161018 224332 11.05 2.15 20161018 224333 11.17 2.19 20161018 224334 11.29 2.23 20161018 224335 11.41 2.26 20161018 224336 11.52 2.30 20161018 224337 11.65 2.34 20161018 224338 11.77 2.38 20161018 224339 11.91 2.42 20161018 224340 12.03 2.45 20161018 224341 12.15 2.49 20161018 224342 12.27 2.53 20161018 224343 12.40 2.57 20161018 224344 12.52 2.60 20161018 224345 12.62 2.64 20161018 224346 12.72 2.68 20161018 224347 12.81 2.72 20161018 224348 12.90 2.75 20161018 224350 12.99 2.80 20161018 224351 13.07 2.83 20161018 224352 13.15 2.87 20161018 224353 13.22 2.91 20161018 224354 13.28 2.94 20161018 224355 13.34 2.98 20161018 224356 13.39 3.02 20161018 224357 13.45 3.05 20161018 224358 13.50 3.09 20161018 224359 13.56 3.12 20161018 224400 13.61 3.16 20161018 224401 13.67 3.20 20161018 224402 13.70 3.23 20161018 224403 13.72 3.26 20161018 224404 13.73 3.30 20161018 224405 13.75 3.33 20161018 224406 13.75 3.36 20161018 224408 13.76 3.40 20161018 224409 13.76 3.43 20161018 224410 13.77 3.46 20161018 224411 13.78 3.49 20161018 224412 13.79 3.52 20161018 224413 13.80 3.56 20161018 224414 13.82 3.60 20161018 224415 13.83 3.63 20161018 224416 13.85 3.66 20161018 224417 13.86 3.69 20161018 224418 13.87 3.72 20161018 224419 13.89 3.76 20161018 224420 13.91 3.79 20161018 224421 13.92 3.82 20161018 224422 13.93 3.85 20161018 224423 13.94 3.88 20161018 224424 13.95 3.91 20161018 224426 13.96 3.95 20161018 224427 13.97 3.98 20161018 224428 13.98 4.01 20161018 224429 13.97 4.04 20161018 224430 13.96 4.07 20161018 224431 13.95 4.10 20161018 224432 13.94 4.13 20161018 224433 13.94 4.16 20161018 224434 13.93 4.19 20161018 224435 13.93 4.22 20161018 224436 13.92 4.24 20161018 224437 13.92 4.27 20161018 224438 13.91 4.29 20161018 224439 13.90 4.31 20161018 224440 13.89 4.33 20161018 224441 13.88 4.35 20161018 224442 13.88 4.37 20161018 224444 13.86 4.39 20161018 224445 13.86 4.41 20161018 224446 13.85 4.43 20161018 224447 13.84 4.44 20161018 224448 13.83 4.46 20161018 224449 13.83 4.47 20161018 224450 13.82 4.49 20161018 224451 13.82 4.50 20161018 224452 13.82 4.52 20161018 224453 13.82 4.53 20161018 224454 13.81 4.55 20161018 224455 13.80 4.56 20161018 224456 13.78 4.57 20161018 224457 13.77 4.59 20161018 224458 13.78 4.60 20161018 224459 13.78 4.61 20161018 224501 13.79 4.63 20161018 224502 13.81 4.64 20161018 224503 13.82 4.66 20161018 224504 13.83 4.66 20161018 224505 13.85 4.67 20161018 224506 13.86 4.68 20161018 224507 13.87 4.69 20161018 224508 13.89 4.70 20161018 224509 13.91 4.71 20161018 224510 13.93 4.71 20161018 224511 13.95 4.72 20161018 224512 13.94 4.72 20161018 224513 13.92 4.72 20161018 224514 13.90 4.72 20161018 224515 13.88 4.71 20161018 224516 13.85 4.71 20161018 224517 13.82 4.71 20161018 224519 13.79 4.71 20161018 224520 13.75 4.70 20161018 224521 13.71 4.69 20161018 224522 13.66 4.67 20161018 224523 13.63 4.66 20161018 224524 13.58 4.64 20161018 224525 13.53 4.62 20161018 224526 13.48 4.60 20161018 224527 13.42 4.58 20161018 224528 13.36 4.56 20161018 224529 13.30 4.53 20161018 224530 13.23 4.51 20161018 224531 13.16 4.48 20161018 224532 13.08 4.45 20161018 224533 13.01 4.42 20161018 224534 12.94 4.39 20161018 224536 12.87 4.36 20161018 224537 12.79 4.33 20161018 224538 12.72 4.30 20161018 224539 12.63 4.26 20161018 224540 12.54 4.23 20161018 224541 12.46 4.19 20161018 224542 12.37 4.15 20161018 224543 12.29 4.12 20161018 224544 12.20 4.08 20161018 224545 12.13 4.04 20161018 224546 12.05 4.00 20161018 224547 11.98 3.96 20161018 224548 11.92 3.93 20161018 224549 11.86 3.89 20161018 224550 11.79 3.85 20161018 224551 11.73 3.81 20161018 224553 11.67 3.77 20161018 224554 11.61 3.74 20161018 224555 11.54 3.70 20161018 224556 11.48 3.66 20161018 224557 11.44 3.62 20161018 224558 11.40 3.59 20161018 224559 11.36 3.55 20161018 224600 11.33 3.51 20161018 224601 11.28 3.48 20161018 224602 11.22 3.44 20161018 224603 11.17 3.41 20161018 224604 11.10 3.37 20161018 224605 10.99 3.33 20161018 224606 10.89 3.30 20161018 224607 10.78 3.27 20161018 224608 10.69 3.23 20161018 224609 10.60 3.20 20161018 224611 10.52 3.17 20161018 224612 10.44 3.13 20161018 224613 10.37 3.10 20161018 224614 10.31 3.07 20161018 224615 10.26 3.04 20161018 224616 10.21 3.01 20161018 224617 10.17 2.98 20161018 224618 10.13 2.95 20161018 224619 10.09 2.92 20161018 224620 10.05 2.89 20161018 224621 10.02 2.86 20161018 224622 9.98 2.83 20161018 224623 9.94 2.81 20161018 224624 9.90 2.78 20161018 224625 9.86 2.76 20161018 224626 9.83 2.74 20161018 224628 9.80 2.71 20161018 224629 9.76 2.69 20161018 224630 9.73 2.67 20161018 224631 9.70 2.64 20161018 224632 9.67 2.63 20161018 224633 9.63 2.61 20161018 224634 9.59 2.59 20161018 224635 9.56 2.57 20161018 224636 9.54 2.55 20161018 224637 9.52 2.53 20161018 224638 9.50 2.51 20161018 224639 9.49 2.50 20161018 224640 9.48 2.48 20161018 224641 9.46 2.47 20161018 224642 9.44 2.45 20161018 224644 9.43 2.44 20161018 224645 9.42 2.43 20161018 224646 9.40 2.41 20161018 224647 9.38 2.40 20161018 224648 9.36 2.39 20161018 224649 9.33 2.38 20161018 224650 9.28 2.37 20161018 224651 9.24 2.36 20161018 224652 9.20 2.36 20161018 224653 9.17 2.35 20161018 224654 9.13 2.34 20161018 224655 9.11 2.34 20161018 224656 9.08 2.33 20161018 224657 9.04 2.32 20161018 224658 8.98 2.32 20161018 224659 8.92 2.32 20161018 224701 8.87 2.31 20161018 224702 8.81 2.31 20161018 224703 8.75 2.31 20161018 224704 8.70 2.30 20161018 224705 8.65 2.30 20161018 224706 8.60 2.30 20161018 224707 8.54 2.30 20161018 224708 8.49 2.30 20161018 224709 8.44 2.30 20161018 224710 8.39 2.30 20161018 224711 8.34 2.30 20161018 224712 8.30 2.30 20161018 224713 8.26 2.30 20161018 224714 8.22 2.30 20161018 224715 8.18 2.30 20161018 224716 8.12 2.30 20161018 224718 8.06 2.30 20161018 224719 8.00 2.30 20161018 224720 7.93 2.30 20161018 224721 7.86 2.30 20161018 224722 7.79 2.30 20161018 224723 7.73 2.30 20161018 224724 7.66 2.30 20161018 224725 7.60 2.30 20161018 224726 7.55 2.29 20161018 224727 7.49 2.28 20161018 224728 7.45 2.27 20161018 224729 7.39 2.26 20161018 224730 7.33 2.25 20161018 224731 7.27 2.25 20161018 224732 7.20 2.24 20161018 224734 7.14 2.23 20161018 224735 7.15 2.24 20161018 224736 7.16 2.24 20161018 224737 7.16 2.24 20161018 224738 7.16 2.24 20161018 224739 7.16 2.24 20161018 224740 7.15 2.24 20161018 224741 7.14 2.24 20161018 224742 7.13 2.23 20161018 224743 7.10 2.21 20161018 224744 7.06 2.17 20161018 224745 7.04 2.13 20161018 224746 7.01 2.10 20161018 224747 6.99 2.06 20161018 224748 6.98 2.03 20161018 224749 6.97 2.00 20161018 224751 6.96 1.97 20161018 224752 6.94 1.94 20161018 224756 6.14 1.62 20161018 224757 5.96 1.54 20161018 230133 8.75 1.15 20161018 230134 8.77 1.16 20161018 230135 8.80 1.16 20161018 230136 8.74 1.17 20161018 230137 8.58 1.18 20161018 230138 8.41 1.20 20161018 230139 8.26 1.22 20161018 230140 8.12 1.24 20161018 230141 7.99 1.27 20161018 230142 7.88 1.30 20161018 230143 7.78 1.33 20161018 230144 7.67 1.37 20161018 230145 7.50 1.46 20161018 230147 7.34 1.55 20161018 230148 7.21 1.64 20161018 230149 7.11 1.73 20161018 230150 7.03 1.81 20161018 230151 6.97 1.90 20161018 230154 7.04 2.13 20161018 230155 7.19 2.19 20161018 230156 7.34 2.24 20161018 230157 7.47 2.30 20161018 230158 7.61 2.35 20161018 230159 7.73 2.40 20161018 230200 7.86 2.45 20161018 230201 7.97 2.49 20161018 230202 8.03 2.53 20161018 230204 8.06 2.57 20161018 230205 8.07 2.60 20161018 230206 8.07 2.63 20161018 230207 8.05 2.66 20161018 230208 8.02 2.69 20161018 230209 7.97 2.72 20161018 230210 7.92 2.75 20161018 230211 7.78 2.78 20161018 230212 7.30 2.78 20161018 230213 6.83 2.79 20161018 230214 6.39 2.80 20161018 230215 5.99 2.81 20161018 230216 5.61 2.82 20161018 230217 5.27 2.83 20161018 230218 4.97 2.85 20161018 230219 4.71 2.86 20161018 230221 4.37 2.88 20161018 230222 4.06 2.89 20161018 230223 3.82 2.91 20161018 230224 3.65 2.93 20161018 230225 3.54 2.95 20161018 230226 3.54 2.97 20161018 230227 3.62 2.99 20161018 230228 3.78 3.02 20161018 230229 3.92 3.04 20161018 230230 4.08 3.07 20161018 230231 4.25 3.10 20161018 230232 4.43 3.13 20161018 230233 4.61 3.16 20161018 230234 4.80 3.18 20161018 230235 4.95 3.21 20161018 230236 5.15 3.24 20161018 230238 5.38 3.27 20161018 230239 5.65 3.31 20161018 230240 5.87 3.34 20161018 230241 6.14 3.37 20161018 230242 6.42 3.41 20161018 230243 6.69 3.45 20161018 230244 7.01 3.49 20161018 230245 7.32 3.53 20161018 230246 7.67 3.57 20161018 230247 7.98 3.61 20161018 230248 8.35 3.66 20161018 230249 8.66 3.70 20161018 230250 9.03 3.75 20161018 230251 9.39 3.79 20161018 230252 9.71 3.84 20161018 230253 10.07 3.88 20161018 230254 10.39 3.93 20161018 230256 10.76 3.98 20161018 230257 11.09 4.03 20161018 230258 11.37 4.08 20161018 230259 11.67 4.13 20161018 230300 11.93 4.18 20161018 230301 12.20 4.24 20161018 230302 12.45 4.29 20161018 230303 12.71 4.34 20161018 230304 12.95 4.40 20161018 230305 13.16 4.45 20161018 230306 13.35 4.50 20161018 230307 13.55 4.56 20161018 230308 13.73 4.61 20161018 230309 13.92 4.66 20161018 230310 14.08 4.71 20161018 230311 14.22 4.76 20161018 230313 14.33 4.81 20161018 230314 14.43 4.87 20161018 230315 14.51 4.92 20161018 230316 14.60 4.97 20161018 230317 14.69 5.03 20161018 230318 14.78 5.09 20161018 230319 14.87 5.14 20161018 230320 14.94 5.20 20161018 230321 15.02 5.25 20161018 230322 15.11 5.31 20161018 230323 15.21 5.38 20161018 230324 15.32 5.44 20161018 230325 15.43 5.50 20161018 230326 15.55 5.57 20161018 230327 15.70 5.63 20161018 230328 15.85 5.70 20161018 230329 16.01 5.76 20161018 230331 16.18 5.84 20161018 230332 16.34 5.92 20161018 230333 16.49 5.99 20161018 230334 16.64 6.07 20161018 230335 16.79 6.14 20161018 230336 16.93 6.21 20161018 230337 17.08 6.28 20161018 230338 17.22 6.35 20161018 230339 17.27 6.39 20161018 230340 17.26 6.40 20161018 230341 17.24 6.41 20161018 230342 17.21 6.42 20161018 230343 17.16 6.42 20161018 230344 17.08 6.41 20161018 230345 16.98 6.40 20161018 230346 16.86 6.39 20161018 230348 16.67 6.36 20161018 230349 16.41 6.32 20161018 230350 16.17 6.28 20161018 230351 15.92 6.23 20161018 230352 15.69 6.19 20161018 230353 15.46 6.15 20161018 230354 15.24 6.11 20161018 230355 14.99 6.06 20161018 230356 14.82 6.02 20161018 230357 14.70 5.98 20161018 230358 14.61 5.94 20161018 230359 14.52 5.90 20161018 230400 14.43 5.86 20161018 230401 14.36 5.82 20161018 230402 14.29 5.78 20161018 230403 14.21 5.75 20161018 230404 14.15 5.71 20161018 230406 14.04 5.67 20161018 230407 13.94 5.64 20161018 230408 13.85 5.61 20161018 230409 13.75 5.58 20161018 230410 13.66 5.55 20161018 230411 13.56 5.52 20161018 230412 13.47 5.49 20161018 230413 13.38 5.46 20161018 230414 13.30 5.44 20161018 230415 13.22 5.41 20161018 230416 13.13 5.38 20161018 230417 13.05 5.36 20161018 230418 12.98 5.33 20161018 230419 12.90 5.31 20161018 230420 12.83 5.28 20161018 230421 12.76 5.26 20161018 230422 12.68 5.23 20161018 230424 12.59 5.21 20161018 230425 12.50 5.18 20161018 230426 12.41 5.16 20161018 230427 12.30 5.13 20161018 230428 12.21 5.11 20161018 230429 12.12 5.09 20161018 230430 12.02 5.06 20161018 230431 11.97 5.04 20161018 230432 11.97 5.02 20161018 230433 11.98 5.00 20161018 230434 11.98 4.98 20161018 230435 11.99 4.96 20161018 230436 12.01 4.93 20161018 230437 12.04 4.92 20161018 230438 12.06 4.90 20161018 230439 12.08 4.88 20161018 230440 12.09 4.86 20161018 230441 12.09 4.84 20161018 230443 12.10 4.82 20161018 230444 12.10 4.80 20161018 230445 12.10 4.77 20161018 230446 12.10 4.75 20161018 230447 12.10 4.73 20161018 230448 12.09 4.71 20161018 230449 12.05 4.70 20161018 230450 12.01 4.68 20161018 230451 11.97 4.67 20161018 230452 11.93 4.65 20161018 230453 11.88 4.64 20161018 230454 11.83 4.62 20161018 230455 11.78 4.60 20161018 230456 11.74 4.59 20161018 230457 11.77 4.58 20161018 230458 11.81 4.57 20161018 230459 11.85 4.56 20161018 230501 11.89 4.56 20161018 230502 11.93 4.55 20161018 230503 11.98 4.54 20161018 230504 12.02 4.53 20161018 230505 12.07 4.52 20161018 230506 12.09 4.51 20161018 230507 12.11 4.50 20161018 230508 12.13 4.49 20161018 230509 12.14 4.48 20161018 230510 12.15 4.48 20161018 230511 12.15 4.47 20161018 230512 12.16 4.46 20161018 230513 12.16 4.45 20161018 230514 12.14 4.44 20161018 230515 12.13 4.44 20161018 230516 12.11 4.44 20161018 230517 12.10 4.44 20161018 230519 12.09 4.44 20161018 230520 12.07 4.44 20161018 230521 12.06 4.45 20161018 230522 12.05 4.45 20161018 230523 12.07 4.45 20161018 230524 12.12 4.46 20161018 230525 12.18 4.46 20161018 230526 12.24 4.47 20161018 230527 12.30 4.47 20161018 230528 12.37 4.48 20161018 230529 12.44 4.49 20161018 230530 12.50 4.49 20161018 230531 12.58 4.49 20161018 230532 12.65 4.49 20161018 230533 12.73 4.48 20161018 230534 12.80 4.48 20161018 230535 12.89 4.47 20161018 230536 12.98 4.46 20161018 230538 13.06 4.46 20161018 230539 13.14 4.45 20161018 230540 13.20 4.44 20161018 230541 13.12 4.42 20161018 230542 13.05 4.40 20161018 230543 12.97 4.38 20161018 230544 12.90 4.36 20161018 230545 12.82 4.34 20161018 230546 12.74 4.32 20161018 230547 12.67 4.30 20161018 230548 12.60 4.28 20161018 230549 12.47 4.25 20161018 230550 12.34 4.23 20161018 230551 12.21 4.21 20161018 230552 12.06 4.18 20161018 230553 11.94 4.16 20161018 230554 11.82 4.14 20161018 230555 11.71 4.12 20161018 230557 11.60 4.10 20161018 230558 11.52 4.09 20161018 230559 11.46 4.08 20161018 230600 11.41 4.07 20161018 230601 11.35 4.06 20161018 230602 11.32 4.06 20161018 230603 11.28 4.05 20161018 230604 11.25 4.05 20161018 230605 11.23 4.04 20161018 230606 11.29 4.04 20161018 230607 11.39 4.05 20161018 230608 11.50 4.06 20161018 230609 11.60 4.06 20161018 230610 11.69 4.07 20161018 230611 11.79 4.08 20161018 230612 11.88 4.08 20161018 230613 11.96 4.09 20161018 230614 12.06 4.09 20161018 230616 12.16 4.09 20161018 230617 12.25 4.09 20161018 230618 12.36 4.09 20161018 230619 12.45 4.09 20161018 230620 12.55 4.09 20161018 230621 12.65 4.09 20161018 230622 12.74 4.09 20161018 230623 12.79 4.09 20161018 230624 12.78 4.08 20161018 230625 12.76 4.07 20161018 230626 12.74 4.06 20161018 230627 12.72 4.05 20161018 230628 12.71 4.04 20161018 230629 12.69 4.03 20161018 230630 12.67 4.02 20161018 230631 12.65 4.01 20161018 230632 12.63 4.01 20161018 230633 12.60 4.00 20161018 230635 12.57 3.99 20161018 230636 12.55 3.98 20161018 230637 12.53 3.97 20161018 230638 12.49 3.96 20161018 230639 12.47 3.95 20161018 230640 12.45 3.94 20161018 230641 12.47 3.94 20161018 230642 12.49 3.93 20161018 230643 12.50 3.92 20161018 230644 12.52 3.92 20161018 230645 12.54 3.91 20161018 230646 12.55 3.90 20161018 230647 12.57 3.90 20161018 230648 12.59 3.89 20161018 230649 12.60 3.89 20161018 230650 12.62 3.89 20161018 230651 12.63 3.89 20161018 230652 12.64 3.88 20161018 230653 12.66 3.88 20161018 230655 12.67 3.88 20161018 230656 12.68 3.87 20161018 230657 12.71 3.87 20161018 230658 12.63 3.86 20161018 230659 12.53 3.86 20161018 230700 12.41 3.85 20161018 230701 12.31 3.84 20161018 230702 12.21 3.84 20161018 230703 12.11 3.83 20161018 230704 12.01 3.82 20161018 230705 11.90 3.81 20161018 230706 11.81 3.81 20161018 230707 11.72 3.80 20161018 230708 11.64 3.80 20161018 230709 11.56 3.80 20161018 230710 11.48 3.79 20161018 230711 11.40 3.79 20161018 230712 11.32 3.78 20161018 230713 11.25 3.78 20161018 230715 11.16 3.77 20161018 230716 11.09 3.77 20161018 230717 11.02 3.76 20161018 230718 10.95 3.76 20161018 230719 10.88 3.75 20161018 230720 10.82 3.75 20161018 230721 10.73 3.74 20161018 230722 10.66 3.74 20161018 230723 10.61 3.73 20161018 230724 10.59 3.73 20161018 230725 10.57 3.73 20161018 230726 10.54 3.72 20161018 230727 10.52 3.72 20161018 230728 10.49 3.72 20161018 230729 10.47 3.71 20161018 230730 10.44 3.71 20161018 230731 10.43 3.71 20161018 230732 10.46 3.70 20161018 230734 10.48 3.70 20161018 230735 10.51 3.70 20161018 230736 10.54 3.69 20161018 230737 10.57 3.69 20161018 230738 10.59 3.69 20161018 230739 10.62 3.68 20161018 230740 10.64 3.68 20161018 230741 10.64 3.68 20161018 230742 10.63 3.68 20161018 230743 10.63 3.67 20161018 230744 10.63 3.67 20161018 230745 10.63 3.67 20161018 230746 10.63 3.67 20161018 230747 10.64 3.66 20161018 230748 10.64 3.66 20161018 230749 10.61 3.66 20161018 230750 10.59 3.65 20161018 230751 10.57 3.65 20161018 230752 10.54 3.65 20161018 230753 10.51 3.64 20161018 230755 10.48 3.64 20161018 230756 10.45 3.63 20161018 230757 10.41 3.63 20161018 230758 10.42 3.63 20161018 230759 10.43 3.63 20161018 230800 10.43 3.63 20161018 230801 10.44 3.62 20161018 230802 10.45 3.62 20161018 230803 10.45 3.62 20161018 230804 10.46 3.62 20161018 230805 10.46 3.61 20161018 230806 10.44 3.61 20161018 230807 10.43 3.61 20161018 230808 10.41 3.60 20161018 230809 10.38 3.60 20161018 230810 10.36 3.59 20161018 230811 10.34 3.59 20161018 230812 10.32 3.58 20161018 230813 10.30 3.58 20161018 230815 10.29 3.57 20161018 230816 10.28 3.57 20161018 230817 10.27 3.57 20161018 230818 10.26 3.56 20161018 230819 10.25 3.56 20161018 230820 10.24 3.55 20161018 230821 10.22 3.55 20161018 230822 10.21 3.55 20161018 230823 10.21 3.54 20161018 230824 10.21 3.54 20161018 230825 10.22 3.53 20161018 230826 10.22 3.53 20161018 230827 10.23 3.52 20161018 230828 10.23 3.52 20161018 230829 10.24 3.51 20161018 230830 10.24 3.51 20161018 230831 10.25 3.50 20161018 230832 10.25 3.50 20161018 230833 10.26 3.49 20161018 230834 10.26 3.49 20161018 230836 10.27 3.49 20161018 230837 10.27 3.48 20161018 230838 10.28 3.48 20161018 230839 10.29 3.47 20161018 230840 10.29 3.47 20161018 230841 10.30 3.46 20161018 230842 10.30 3.45 20161018 230843 10.31 3.44 20161018 230844 10.31 3.44 20161018 230845 10.31 3.43 20161018 230846 10.32 3.42 20161018 230847 10.32 3.42 20161018 230848 10.32 3.41 20161018 230849 10.34 3.39 20161018 230850 10.36 3.38 20161018 230851 10.38 3.37 20161018 230852 10.40 3.36 20161018 230853 10.42 3.35 20161018 230854 10.44 3.33 20161018 230856 10.47 3.32 20161018 230857 10.48 3.31 20161018 230858 10.40 3.29 20161018 230859 10.32 3.28 20161018 230900 10.25 3.26 20161018 230901 10.18 3.24 20161018 230902 10.11 3.23 20161018 230903 10.02 3.21 20161018 230904 9.95 3.19 20161018 230905 9.89 3.18 20161018 230906 9.92 3.16 20161018 230907 9.97 3.15 20161018 230908 10.02 3.14 20161018 230909 10.09 3.12 20161018 230910 10.16 3.11 20161018 230911 10.24 3.10 20161018 230912 10.33 3.08 20161018 230913 10.42 3.07 20161018 230914 10.48 3.05 20161018 230915 10.54 3.04 20161018 230918 10.70 3.00 20161018 230919 10.78 2.98 20161018 230920 10.87 2.96 20161018 230921 10.97 2.94 20161018 230922 11.08 2.92 20161018 230923 10.99 2.89 20161018 230924 10.85 2.87 20161018 230925 10.71 2.85 20161018 230926 10.58 2.82 20161018 230927 10.46 2.80 20161018 230928 10.34 2.77 20161018 230929 10.20 2.75 20161018 230930 10.09 2.72 20161018 230931 10.00 2.70 20161018 230932 9.92 2.69 20161018 230933 9.84 2.67 20161018 230934 9.75 2.66 20161018 230935 9.65 2.64 20161018 230936 9.57 2.63 20161018 230937 9.48 2.61 20161018 230939 9.40 2.59 20161018 230940 9.31 2.58 20161018 230941 9.22 2.58 20161018 230942 9.13 2.57 20161018 230943 9.03 2.56 20161018 230944 8.94 2.55 20161018 230945 8.86 2.54 20161018 230946 8.78 2.53 20161018 230947 8.69 2.52 20161018 230948 8.61 2.52 20161018 230949 8.51 2.51 20161018 230950 8.43 2.51 20161018 230951 8.34 2.51 20161018 230952 8.26 2.50 20161018 230953 8.18 2.50 20161018 230954 8.10 2.50 20161018 230955 8.01 2.49 20161018 230956 7.93 2.49 20161018 230957 7.84 2.49 20161018 230958 7.76 2.49 20161018 230959 7.67 2.49 20161018 231001 7.59 2.49 20161018 231002 7.49 2.49 20161018 231003 7.41 2.49 20161018 231004 7.32 2.49 20161018 231005 7.23 2.49 20161018 231006 7.08 2.49 20161018 231007 6.93 2.49 20161018 231008 6.77 2.50 20161018 231009 6.63 2.50 20161018 231010 6.50 2.50 20161018 231011 6.37 2.50 20161018 231012 6.25 2.51 20161018 231013 6.13 2.51 20161018 231014 6.02 2.51 20161018 231015 5.90 2.51 20161018 231016 5.79 2.52 20161018 231017 5.69 2.52 20161018 231018 5.59 2.52 20161018 231019 5.49 2.53 20161018 231020 5.40 2.53 20161018 231021 5.29 2.53 20161018 231023 5.22 2.54 20161018 231024 5.16 2.54 20161018 231025 5.12 2.55 20161018 231026 5.08 2.55 20161018 231027 5.05 2.56 20161018 231028 5.02 2.56 20161018 231029 5.02 2.57 20161018 231030 5.01 2.57 20161018 231031 5.04 2.58 20161018 231032 5.08 2.58 20161018 231033 5.12 2.59 20161018 231034 5.17 2.59 20161018 231035 5.21 2.59 20161018 231036 5.25 2.60 20161018 231037 5.30 2.60 20161018 231038 5.35 2.61 20161018 231039 5.42 2.61 20161018 231040 5.52 2.62 20161018 231041 5.60 2.62 20161018 231042 5.68 2.63 20161018 231043 5.77 2.63 20161018 231045 5.85 2.63 20161018 231046 5.94 2.64 20161018 231047 6.04 2.64 20161018 231048 6.13 2.65 20161018 231049 6.21 2.65 20161018 231050 6.30 2.66 20161018 231051 6.39 2.66 20161018 231052 6.47 2.67 20161018 231053 6.56 2.68 20161018 231054 6.66 2.68 20161018 231055 6.74 2.69 20161018 231056 6.81 2.69 20161018 231057 6.86 2.70 20161018 231058 6.92 2.71 20161018 231059 6.97 2.71 20161018 231100 7.04 2.72 20161018 231101 7.10 2.72 20161018 231102 7.16 2.73 20161018 231103 7.22 2.73 20161018 231104 7.27 2.74 20161018 231105 7.31 2.74 20161018 231107 7.36 2.75 20161018 231108 7.40 2.76 20161018 231109 7.44 2.76 20161018 231110 7.48 2.77 20161018 231111 7.52 2.77 20161018 231112 7.57 2.78 20161018 231113 7.61 2.78 20161018 231114 7.64 2.79 20161018 231115 7.68 2.79 20161018 231116 7.71 2.80 20161018 231117 7.75 2.80 20161018 231118 7.78 2.81 20161018 231119 7.82 2.81 20161018 231120 7.86 2.82 20161018 231121 7.90 2.82 20161018 231122 7.94 2.83 20161018 231123 7.97 2.83 20161018 231124 8.01 2.84 20161018 231125 8.06 2.84 20161018 231126 8.10 2.85 20161018 231127 8.13 2.85 20161018 231128 8.18 2.85 20161018 231130 8.21 2.86 20161018 231131 8.27 2.86 20161018 231132 8.32 2.86 20161018 231133 8.39 2.87 20161018 231134 8.44 2.87 20161018 231135 8.48 2.87 20161018 231136 8.54 2.88 20161018 231137 8.58 2.88 20161018 231138 8.63 2.88 20161018 231139 8.66 2.89 20161018 231140 8.68 2.89 20161018 231141 8.71 2.90 20161018 231142 8.73 2.90 20161018 231143 8.77 2.90 20161018 231144 8.80 2.91 20161018 231145 8.84 2.91 20161018 231146 8.88 2.92 20161018 231147 8.90 2.92 20161018 231148 8.93 2.92 20161018 231149 8.95 2.93 20161018 231150 8.98 2.93 20161018 231151 9.01 2.94 20161018 231152 9.03 2.94 20161018 231154 9.07 2.95 20161018 231155 9.09 2.95 20161018 231156 9.11 2.95 20161018 231157 9.11 2.95 20161018 231158 9.11 2.95 20161018 231159 9.10 2.95 20161018 231200 9.10 2.95 20161018 231201 9.10 2.96 20161018 231202 9.09 2.96 20161018 231203 9.09 2.96 20161018 231204 9.10 2.96 20161018 231205 9.12 2.97 20161018 231206 9.13 2.97 20161018 231207 9.15 2.98 20161018 231208 9.16 2.98 20161018 231209 9.16 2.98 20161018 231210 9.18 2.99 20161018 231211 9.18 2.99 20161018 231212 9.19 3.00 20161018 231213 9.19 3.00 20161018 231214 9.19 3.00 20161018 231215 9.19 3.00 20161018 231217 9.20 3.01 20161018 231218 9.20 3.01 20161018 231219 9.21 3.01 20161018 231220 9.21 3.02 20161018 231221 9.22 3.02 20161018 231222 9.22 3.02 20161018 231223 9.22 3.02 20161018 231224 9.23 3.03 20161018 231225 9.23 3.03 20161018 231226 9.23 3.03 20161018 231227 9.23 3.03 20161018 231228 9.24 3.03 20161018 231229 9.23 3.03 20161018 231230 9.23 3.03 20161018 231231 9.22 3.03 20161018 231232 9.21 3.03 20161018 231233 9.21 3.03 20161018 231234 9.21 3.04 20161018 231235 9.20 3.04 20161018 231236 9.19 3.04 20161018 231237 9.19 3.04 20161018 231238 9.17 3.04 20161018 231239 9.15 3.04 20161018 231241 9.13 3.03 20161018 231242 9.11 3.03 20161018 231243 9.09 3.03 20161018 231244 9.07 3.03 20161018 231245 9.05 3.03 20161018 231246 9.03 3.03 20161018 231247 9.01 3.03 20161018 231248 8.99 3.03 20161018 231249 8.96 3.02 20161018 231250 8.94 3.02 20161018 231251 8.92 3.02 20161018 231252 8.90 3.02 20161018 231253 8.88 3.02 20161018 231254 8.86 3.01 20161018 231255 8.84 3.01 20161018 231256 8.82 3.01 20161018 231257 8.81 3.01 20161018 231258 8.80 3.01 20161018 231259 8.78 3.00 20161018 231300 8.76 3.00 20161018 231301 8.75 3.00 20161018 231302 8.73 3.00 20161018 231303 8.71 3.00 20161018 231305 8.69 2.99 20161018 231306 8.68 2.99 20161018 231307 8.66 2.99 20161018 231308 8.64 2.99 20161018 231309 8.62 2.99 20161018 231310 8.61 2.98 20161018 231311 8.60 2.98 20161018 231312 8.58 2.98 20161018 231313 8.57 2.98 20161018 231314 8.55 2.97 20161018 231315 8.54 2.97 20161018 231316 8.52 2.97 20161018 231317 8.50 2.96 20161018 231318 8.49 2.96 20161018 231319 8.47 2.96 20161018 231320 8.47 2.95 20161018 231321 8.47 2.95 20161018 231322 8.47 2.95 20161018 231323 8.47 2.95 20161018 231324 8.47 2.94 20161018 231325 8.47 2.94 20161018 231326 8.46 2.94 20161018 231327 8.46 2.93 20161018 231328 8.46 2.93 20161018 231330 8.46 2.93 20161018 231331 8.46 2.93 20161018 231332 8.46 2.92 20161018 231333 8.46 2.92 20161018 231334 8.47 2.92 20161018 231335 8.47 2.91 20161018 231336 8.47 2.91 20161018 231337 8.47 2.91 20161018 231338 8.47 2.90 20161018 231339 8.47 2.90 20161018 231340 8.47 2.90 20161018 231341 8.46 2.90 20161018 231342 8.46 2.89 20161018 231343 8.46 2.89 20161018 231344 8.46 2.89 20161018 231345 8.45 2.88 20161018 231346 8.42 2.88 20161018 231347 8.39 2.88 20161018 231348 8.36 2.88 20161018 231349 8.33 2.87 20161018 231350 8.30 2.87 20161018 231351 8.26 2.87 20161018 231352 8.23 2.86 20161018 231353 8.20 2.86 20161018 231355 8.15 2.86 20161018 231356 8.11 2.85 20161018 231357 8.07 2.85 20161018 231358 8.03 2.84 20161018 231359 8.00 2.84 20161018 231400 7.96 2.84 20161018 231401 7.92 2.83 20161018 231402 7.88 2.83 20161018 231403 7.87 2.82 20161018 231404 7.86 2.82 20161018 231405 7.86 2.81 20161018 231406 7.85 2.81 20161018 231407 7.85 2.80 20161018 231408 7.84 2.80 20161018 231409 7.84 2.79 20161018 231410 7.83 2.79 20161018 231411 7.83 2.78 20161018 231412 7.82 2.78 20161018 231413 7.80 2.77 20161018 231414 7.79 2.77 20161018 231415 7.78 2.76 20161018 231416 7.77 2.76 20161018 231417 7.76 2.75 20161018 231418 7.75 2.75 20161018 231420 7.75 2.74 20161018 231421 7.75 2.74 20161018 231422 7.77 2.74 20161018 231423 7.77 2.73 20161018 231424 7.79 2.73 20161018 231425 7.80 2.72 20161018 231426 7.81 2.72 20161018 231427 7.82 2.72 20161018 231428 7.83 2.71 20161018 231429 7.83 2.71 20161018 231430 7.83 2.70 20161018 231431 7.83 2.70 20161018 231432 7.83 2.69 20161018 231433 7.83 2.69 20161018 231434 7.83 2.69 20161018 231435 7.83 2.68 20161018 231436 7.84 2.68 20161018 231437 7.85 2.67 20161018 231438 7.87 2.67 20161018 231439 7.89 2.66 20161018 231440 7.91 2.66 20161018 231441 7.92 2.65 20161018 231442 7.93 2.65 20161018 231443 7.95 2.65 20161018 231444 7.95 2.64 20161018 231446 7.95 2.64 20161018 231447 7.95 2.63 20161018 231448 7.94 2.63 20161018 231449 7.94 2.62 20161018 231450 7.93 2.61 20161018 231451 7.93 2.61 20161018 231452 7.92 2.60 20161018 231453 7.92 2.60 20161018 231454 7.91 2.59 20161018 231455 7.91 2.59 20161018 231456 7.90 2.58 20161018 231457 7.89 2.57 20161018 231458 7.89 2.57 20161018 231459 7.88 2.56 20161018 231500 7.87 2.56 20161018 231501 7.86 2.55 20161018 231502 7.84 2.55 20161018 231503 7.83 2.54 20161018 231504 7.82 2.54 20161018 231505 7.80 2.53 20161018 231506 7.79 2.53 20161018 231507 7.77 2.52 20161018 231508 7.75 2.52 20161018 231509 7.73 2.51 20161018 231510 7.70 2.51 20161018 231512 7.67 2.50 20161018 231513 7.64 2.50 20161018 231514 7.61 2.49 20161018 231515 7.58 2.48 20161018 231516 7.55 2.48 20161018 231517 7.52 2.47 20161018 231518 7.49 2.47 20161018 231519 7.45 2.46 20161018 231520 7.41 2.45 20161018 231521 7.38 2.45 20161018 231522 7.35 2.44 20161018 231523 7.32 2.43 20161018 231524 7.28 2.43 20161018 231525 7.25 2.42 20161018 231526 7.22 2.42 20161018 231527 7.18 2.41 20161018 231528 7.16 2.41 20161018 231529 7.13 2.40 20161018 231530 7.10 2.40 20161018 231531 7.07 2.39 20161018 231532 7.04 2.39 20161018 231533 7.00 2.38 20161018 231534 6.97 2.38 20161018 231535 6.94 2.37 20161018 231536 6.91 2.37 20161018 231538 6.88 2.37 20161018 231539 6.85 2.36 20161018 231540 6.82 2.36 20161018 231541 6.78 2.35 20161018 231542 6.75 2.35 20161018 231543 6.72 2.34 20161018 231544 6.70 2.34 20161018 231545 6.67 2.33 20161018 231546 6.64 2.33 20161018 231547 6.61 2.33 20161018 231548 6.58 2.32 20161018 231549 6.56 2.32 20161018 231550 6.53 2.31 20161018 231551 6.50 2.31 20161018 231552 6.47 2.30 20161018 231553 6.46 2.30 20161018 231554 6.43 2.29 20161018 231555 6.42 2.29 20161018 231556 6.40 2.28 20161018 231557 6.39 2.28 20161018 231558 6.37 2.28 20161018 231559 6.35 2.27 20161018 231600 6.34 2.27 20161018 231601 6.34 2.26 20161018 231602 6.34 2.26 20161018 231603 6.33 2.25 20161018 231605 6.33 2.25 20161018 231606 6.33 2.24 20161018 231607 6.32 2.24 20161018 231608 6.32 2.23 20161018 231609 6.32 2.23 20161018 231610 6.29 2.22 20161018 231611 6.26 2.22 20161018 231612 6.24 2.21 20161018 231613 6.21 2.21 20161018 231614 6.18 2.20 20161018 231615 6.15 2.19 20161018 231616 6.13 2.19 20161018 231617 6.10 2.18 20161018 231618 6.09 2.18 20161018 231619 6.08 2.17 20161018 231620 6.06 2.16 20161018 231621 6.04 2.16 20161018 231622 6.02 2.15 20161018 231623 6.00 2.15 20161018 231624 5.98 2.14 20161018 231625 5.96 2.14 20161018 231626 5.94 2.13 20161018 231627 5.91 2.12 20161018 231628 5.89 2.12 20161018 231629 5.86 2.11 20161018 231630 5.84 2.10 20161018 231632 5.81 2.10 20161018 231633 5.79 2.09 20161018 231634 5.77 2.09 20161018 231635 5.73 2.08 20161018 231636 5.70 2.07 20161018 231637 5.67 2.07 20161018 231638 5.64 2.06 20161018 231639 5.60 2.05 20161018 231640 5.57 2.05 20161018 231641 5.54 2.04 20161018 231642 5.51 2.03 20161018 231643 5.47 2.03 20161018 231644 5.43 2.02 20161018 231645 5.39 2.02 20161018 231646 5.35 2.01 20161018 231647 5.31 2.01 20161018 231648 5.26 2.00 20161018 231649 5.23 2.00 20161018 231650 5.19 1.99 20161018 231651 5.18 1.99 20161018 231652 5.19 1.98 20161018 231653 5.20 1.98 20161018 231654 5.20 1.97 20161018 231655 5.22 1.97 20161018 231656 5.23 1.97 20161018 231657 5.25 1.96 20161018 231659 5.26 1.96 20161018 231700 5.27 1.95 20161018 231701 5.29 1.95 20161018 231702 5.30 1.95 20161018 231703 5.32 1.94 20161018 231704 5.34 1.94 20161018 231705 5.36 1.94 20161018 231706 5.37 1.93 20161018 231707 5.40 1.93 20161018 231708 5.41 1.93 20161018 231709 5.43 1.92 20161018 231710 5.44 1.91 20161018 231711 5.44 1.91 20161018 231712 5.45 1.90 20161018 231713 5.45 1.89 20161018 231714 5.46 1.89 20161018 231715 5.46 1.88 20161018 231716 5.45 1.87 20161018 231717 5.40 1.87 20161018 231718 5.34 1.87 20161018 231719 5.29 1.87 20161018 231720 5.23 1.87 20161018 231721 5.17 1.87 20161018 231722 5.10 1.86 20161018 231723 5.04 1.86 20161018 231724 4.97 1.86 20161018 231725 4.93 1.84 20161018 231727 4.89 1.83 20161018 231728 4.85 1.81 20161018 231729 4.81 1.80 20161018 231730 4.78 1.78 20161018 231731 4.74 1.76 20161018 231732 4.71 1.75 20161018 231733 4.67 1.74 20161018 231734 4.52 1.72 20161018 231735 4.37 1.71 20161018 231736 4.18 1.69 20161018 231737 4.02 1.68 20161018 231738 3.87 1.67 20161018 231739 3.73 1.66 20161018 231740 3.58 1.64 20161018 231741 3.45 1.63 20161018 231742 3.26 1.63 20161018 231743 3.02 1.63 20161018 231744 2.82 1.63 20161018 231745 2.62 1.63 20161018 231746 2.42 1.63 20161018 231747 2.21 1.63 20161018 231748 2.01 1.63 20161018 231749 1.77 1.63 20161018 231750 1.66 1.63 20161018 231751 1.61 1.63 20161018 231752 1.54 1.63 20161018 231753 1.47 1.62 20161018 231755 1.40 1.62 20161018 231756 1.32 1.62 20161018 231757 1.23 1.62 20161018 231758 1.15 1.62 20161018 231805 1.91 1.54 20161018 231806 2.05 1.53 20161018 231956 3.05 0.24 20161018 231957 2.93 0.24 20161018 231958 2.85 0.25 20161018 231959 2.73 0.25 20161018 232007 1.57 0.28 20161018 232008 1.39 0.28 20161018 232009 1.24 0.29 20161018 232010 1.12 0.30 20161018 232011 1.08 0.31 20161018 232012 1.11 0.31 20161018 232013 1.17 0.32 20161018 232014 1.20 0.33 20161018 232015 1.21 0.34 20161018 232016 1.22 0.35 20161018 232018 1.37 0.37 20161018 232019 1.44 0.38 20161018 232020 1.56 0.39 20161018 232021 1.72 0.40 20161018 232022 1.74 0.41 20161018 232023 1.72 0.42 20161018 232024 1.68 0.43 20161018 232025 1.66 0.44 20161018 232026 1.64 0.45 20161018 232027 1.61 0.46 20161018 232028 1.59 0.48 20161018 232030 1.49 0.50 20161018 232031 1.36 0.52 20161018 232032 1.25 0.53 20161018 232033 1.12 0.55 20161018 232035 1.03 0.56 20161018 232036 0.97 0.58 20161018 232037 0.91 0.60 20161018 232038 0.92 0.61 20161018 232039 0.89 0.63 20161018 232040 0.85 0.66 20161018 232041 0.83 0.68 20161018 232042 0.79 0.71 20161018 232043 0.79 0.73 20161018 232044 0.79 0.76 20161018 232045 0.79 0.78 20161018 232046 0.80 0.81 20161018 232047 0.75 0.83 20161018 232048 0.34 0.81 20161018 232049 0.16 0.79 20161018 232050 0.62 0.76 20161018 232051 1.09 0.76 20161018 232052 1.56 0.75 20161018 232053 2.08 0.76 20161018 232054 2.58 0.76 20161018 232057 3.49 0.85 20161018 232058 3.68 0.88 20161018 232059 3.95 0.93 20161018 232100 4.17 0.97 20161018 232101 4.41 1.00 20161018 232102 4.73 1.05 20161018 232103 5.00 1.08 20161018 232212 4.42 0.75 20161018 232213 4.34 0.72 20161018 232216 4.10 0.65 20161018 232219 3.82 0.57 20161018 232220 3.68 0.54 20161018 232221 3.58 0.52 20161018 232226 3.39 0.40 20161018 232227 3.43 0.36 20161018 232232 3.63 0.36 20161018 232235 4.13 0.40 20161018 232236 4.31 0.42 20161018 232237 4.48 0.45 20161018 232238 4.55 0.52 20161018 232239 4.68 0.57 20161018 232240 4.80 0.62 20161018 232241 4.90 0.67 20161018 232242 5.04 0.72 20161018 232243 5.18 0.78 20161018 232244 5.33 0.82 20161018 232245 5.47 0.85 20161018 232246 5.59 0.87 20161018 232247 5.74 0.89 20161018 232248 5.87 0.91 20161018 232249 6.03 0.92 20161018 232250 6.22 0.94 20161018 232251 6.37 0.95 20161018 232252 6.54 0.97 20161018 232253 6.65 0.98 20161018 232254 6.57 0.97 20161018 232255 6.52 0.96 20161018 232256 6.51 0.96 20161018 232258 6.52 0.95 20161018 232259 6.59 0.95 20161018 232300 6.65 0.95 20161018 232301 6.74 0.95 20161018 232309 6.17 0.95 20161018 232310 6.00 0.94 20161018 232311 5.82 0.92 20161018 232312 5.65 0.90 20161018 232313 5.44 0.88 20161018 232314 5.28 0.86 20161018 232315 5.12 0.84 20161018 232316 4.98 0.82 20161018 232317 4.82 0.80 20161018 232318 4.67 0.78 20161018 232319 4.53 0.76 20161018 232320 4.36 0.73 20161018 232321 4.18 0.69 20161018 232322 4.02 0.66 20161018 232323 3.86 0.63 20161018 232324 3.70 0.61 20161018 232325 3.55 0.58 20161018 232326 3.40 0.55 20161018 232328 3.27 0.53 20161018 232329 3.13 0.51 20161018 232330 2.99 0.48 20161018 232331 2.87 0.46 20161018 232332 2.75 0.44 20161018 232333 2.64 0.42 20161018 232334 2.52 0.39 20161018 232335 2.41 0.37 20161018 233833 3.86 0.22 20161018 233834 4.07 0.23 20161018 233835 4.22 0.23 20161018 233837 4.32 0.24 20161018 233946 7.55 1.11 20161018 233947 7.57 1.18 20161018 233948 7.51 1.20 20161018 233949 7.47 1.22 20161018 233950 7.44 1.24 20161018 233951 7.42 1.26 20161018 233952 7.41 1.28 20161018 233953 7.36 1.28 20161018 233954 7.30 1.28 20161018 233955 7.22 1.29 20161018 233956 7.11 1.29 20161018 233957 7.01 1.29 20161018 233958 6.92 1.29 20161018 233959 6.82 1.29 20161018 234000 6.69 1.29 20161018 234001 6.55 1.28 20161018 234002 6.37 1.27 20161018 234003 6.18 1.26 20161018 234004 5.99 1.26 20161018 234005 5.79 1.25 20161018 234007 5.61 1.24 20161018 234008 5.45 1.23 20161018 234009 5.30 1.22 20161018 234010 5.17 1.21 20161018 234011 5.06 1.20 20161018 234012 4.94 1.18 20161018 234013 4.84 1.17 20161018 234014 4.75 1.15 20161018 234015 4.55 1.14 20161018 234016 4.31 1.12 20161018 234017 4.05 1.09 20161018 234018 3.74 1.07 20161018 234019 3.47 1.05 20161018 234020 3.16 1.03 20161018 234021 2.85 1.00 20161018 234022 2.61 0.98 20161018 234023 2.42 0.96 20161018 234024 2.32 0.94 20161018 234025 2.26 0.91 20161018 234026 2.29 0.88 20161018 234028 2.37 0.85 20161018 234029 2.50 0.83 20161018 234030 2.67 0.80 20161018 234031 2.82 0.77 20161018 234032 2.98 0.75 20161018 234033 3.13 0.73 20161018 234034 3.25 0.71 20161018 234035 3.28 0.68 20161018 234036 3.28 0.66 20161018 234037 3.24 0.63 20161018 234038 3.18 0.60 20161018 234039 3.10 0.57 20161018 234040 2.98 0.54 20161018 234041 2.81 0.51 20161018 234042 2.59 0.47 20161018 234043 2.36 0.44 20161018 234106 5.39 0.97 20161018 234107 4.94 0.97 20161018 234108 4.49 0.97 20161018 234109 4.06 0.98 20161018 234110 3.64 0.98 20161018 234111 3.23 0.99 20161018 234112 2.91 0.99 20161018 234113 2.56 0.98 20161018 234114 2.25 0.98 20161018 234115 1.98 0.97 20161018 234116 1.88 0.96 20161018 234117 1.89 0.96 20161018 234118 1.93 0.95 20161018 234119 1.99 0.94 20161018 234120 2.04 0.92 20161018 234122 2.10 0.91 20161018 234123 2.13 0.90 20161018 234124 2.17 0.89 20161018 234125 2.19 0.88 20161018 234126 2.20 0.87 20161018 234814 6.10 0.49 20161018 234815 6.64 0.58 20161018 234816 7.09 0.65 20161018 234817 7.52 0.73 20161018 234818 7.94 0.82 20161018 234819 8.06 0.89 20161018 234820 7.93 0.96 20161018 234821 7.68 1.02 20161018 234822 7.05 1.08 20161018 234823 5.40 1.13 20161018 234824 3.44 1.18 20161018 234825 2.47 1.23 20161018 234826 3.17 1.29 20161018 234827 4.74 1.35 20161018 234828 6.39 1.41 20161018 234829 8.02 1.46 20161018 234830 9.30 1.51 20161018 234831 10.57 1.56 20161018 234832 10.32 1.55 20161018 234834 9.58 1.50 20161018 234835 8.91 1.45 20161018 234836 8.20 1.40 20161018 234837 7.44 1.35 20161018 234838 6.77 1.31 20161018 234839 6.19 1.27 20161018 234840 5.75 1.24 20161018 234841 5.35 1.21 20161018 234842 5.34 1.19 20161018 234843 5.47 1.18 20161018 234844 5.67 1.18 20161018 234845 5.90 1.18 20161018 234846 6.10 1.18 20161018 234847 6.35 1.18 20161018 234848 6.56 1.17 20161018 234849 6.73 1.18 20161018 234850 6.85 1.18 20161018 234851 6.84 1.17 20161018 234852 6.77 1.17 20161018 234853 6.69 1.17 20161018 234854 6.62 1.16 20161018 234856 6.54 1.15 20161018 234857 6.49 1.15 20161018 234858 6.43 1.14 20161018 234859 6.39 1.13 20161018 234900 6.35 1.13 20161018 234901 6.33 1.12 20161018 234902 6.30 1.11 20161018 234903 6.29 1.11 20161018 234904 6.28 1.10 20161018 234905 6.27 1.10 20161018 234906 6.25 1.09 20161018 234907 6.23 1.09 20161018 234908 6.20 1.08 20161018 234909 6.17 1.08 20161018 234910 6.12 1.07 20161018 234911 6.08 1.06 20161018 234912 6.03 1.05 20161018 234913 5.99 1.05 20161018 234914 5.92 1.04 20161018 234915 5.85 1.02 20161018 234916 5.77 1.01 20161018 234918 5.68 1.00 20161018 234919 5.62 0.99 20161018 234920 5.49 0.97 20161018 234921 5.33 0.96 20161018 234922 5.19 0.95 20161018 234923 5.03 0.93 20161018 234924 4.89 0.92 20161018 234925 4.71 0.91 20161018 234926 4.55 0.89 20161018 234927 4.40 0.87 20161018 234928 4.24 0.86 20161018 234929 4.17 0.84 20161018 234930 4.12 0.83 20161018 234931 4.09 0.82 20161018 234932 4.05 0.81 20161018 234933 4.02 0.80 20161018 234934 3.98 0.79 20161018 234935 3.93 0.78 20161018 234936 3.89 0.77 20161018 234937 3.85 0.76 20161018 234938 4.23 0.77 20161018 234940 4.56 0.78 20161018 234941 4.99 0.80 20161018 234942 5.43 0.82 20161018 234943 5.83 0.84 20161018 234944 6.32 0.86 20161018 234945 6.82 0.89 20161018 234946 7.27 0.91 20161018 234947 7.68 0.92 20161018 234948 7.42 0.87 20161018 234949 7.10 0.80 20161018 234950 6.79 0.75 20161018 234951 6.37 0.68 20161019 000103 5.24 0.33 20161019 000104 5.16 0.34 20161019 000105 5.15 0.35 20161019 000106 5.21 0.36 20161019 000107 5.29 0.37 20161019 000108 5.48 0.39 20161019 000109 5.64 0.40 20161019 000110 5.87 0.41 20161019 000112 6.04 0.34 20161019 000113 6.12 0.36 20161019 000114 6.23 0.38 20161019 000115 6.32 0.41 20161019 000116 6.36 0.43 20161019 000117 6.43 0.45 20161019 000118 6.45 0.46 20161019 000119 6.49 0.49 20161019 000120 8.00 0.43 20161019 000121 8.02 0.44 20161019 000122 8.08 0.45 20161019 000123 8.17 0.45 20161019 000124 8.28 0.46 20161019 000125 8.44 0.47 20161019 000126 8.61 0.47 20161019 000127 8.86 0.47 20161019 000128 9.08 0.47 20161019 000129 9.25 0.47 20161019 000130 9.44 0.47 20161019 000131 9.75 0.34 20161019 000132 9.90 0.34 20161019 000133 10.03 0.34 20161019 000134 10.12 0.34 20161019 000135 10.24 0.33 20161019 000136 10.27 0.34 20161019 000137 10.22 0.35 20161019 000138 10.07 0.37 20161019 000139 9.91 0.39 20161019 000141 11.49 0.32 20161019 000142 11.37 0.32 20161019 000143 11.22 0.32 20161019 000144 11.16 0.32 20161019 000145 11.08 0.31 20161019 000146 10.70 0.35 20161019 000147 10.43 0.38 20161019 000148 10.16 0.41 20161019 000149 9.93 0.44 20161019 000150 9.71 0.47 20161019 000151 10.07 0.69 20161019 000152 10.20 0.71 20161019 000153 10.31 0.72 20161019 000154 10.44 0.74 20161019 000155 10.53 0.76 20161019 000156 10.65 0.79 20161019 000157 10.74 0.81 20161019 000158 10.85 0.83 20161019 000159 10.99 0.87 20161019 000200 11.58 1.18 20161019 000201 11.44 1.17 20161019 000202 11.34 1.16 20161019 000203 11.21 1.13 20161019 000204 11.16 1.11 20161019 000205 11.13 1.08 20161019 000206 11.07 1.06 20161019 000207 11.07 1.04 20161019 000208 11.04 1.02 20161019 000210 11.08 1.00 20161019 000211 8.29 1.20 20161019 000212 8.00 1.20 20161019 000213 7.78 1.20 20161019 000214 7.55 1.20 20161019 000215 7.34 1.20 20161019 000216 7.14 1.20 20161019 000217 6.96 1.20 20161019 000218 6.77 1.21 20161019 000219 6.69 1.20 20161019 000220 6.72 1.20 20161019 000221 8.44 1.16 20161019 000222 8.22 1.14 20161019 000223 7.99 1.12 20161019 000224 7.80 1.11 20161019 000225 7.60 1.10 20161019 000226 7.41 1.08 20161019 000227 7.24 1.07 20161019 000228 7.01 1.03 20161019 000229 6.78 0.98 20161019 000230 6.62 0.94 20161019 000231 6.25 1.06 20161019 000232 6.22 1.02 20161019 000233 6.18 0.99 20161019 000234 6.26 0.96 20161019 000235 6.31 0.93 20161019 000236 6.38 0.88 20161019 000237 6.32 0.83 20161019 000238 6.32 0.79 20161019 000240 6.24 0.76 20161019 000241 6.18 0.72 20161019 000242 6.06 0.69 20161019 000243 5.95 0.66 20161019 000244 5.81 0.63 20161019 000245 5.49 0.55 20161019 000246 5.28 0.47 20161019 000247 5.00 0.37 20161019 000248 4.89 0.28 20161019 000249 4.76 0.20 20161019 000250 4.75 0.12 20161019 000251 4.71 0.03 20161019 000252 4.78 -0.05 20161019 000253 3.95 -0.10 20161019 000254 3.24 -0.14 20161019 000255 3.55 -0.17 20161019 000256 4.66 -0.19 20161019 000257 6.16 -0.22 20161019 000258 7.80 -0.23 20161019 000259 9.57 -0.25 20161019 000300 11.37 -0.26 20161019 000301 11.22 -0.17 20161019 000302 9.06 0.03 20161019 000303 6.63 0.26 20161019 000304 4.68 0.46 20161019 000305 3.31 0.65 20161019 000306 3.33 0.85 20161019 000307 4.77 1.04 20161019 000308 6.87 1.24 20161019 000310 8.60 1.36 20161019 000311 9.44 1.33 20161019 000312 10.34 1.28 20161019 000313 11.19 1.23 20161019 000314 12.01 1.17 20161019 000418 10.45 0.50 20161019 000419 9.97 0.46 20161019 000420 9.67 0.42 20161019 000421 9.13 0.37 20161019 000422 8.89 0.33 20161019 000423 8.50 0.29 20161019 000424 8.32 0.25 20161019 000425 7.98 0.21 20161019 000426 8.13 0.20 20161019 000427 8.20 0.21 20161019 000428 8.35 0.23 20161019 000429 8.80 0.25 20161019 000430 9.11 0.26 20161019 000542 10.26 1.24 20161019 000543 7.61 1.24 20161019 000544 4.09 1.23 20161019 000545 1.41 1.22 20161019 000546 2.66 1.21 20161019 000547 5.53 1.20 20161019 000548 8.55 1.19 20161019 000549 11.50 1.18 20161019 000550 14.51 1.17 20161019 000551 17.42 1.17 20161019 000552 20.76 1.16 20161019 000553 23.41 1.16 20161019 000554 26.05 1.16 20161019 000555 28.39 1.16 20161019 000556 30.81 1.16 20161019 000557 33.13 1.16 20161019 000558 31.95 1.20 20161019 000600 28.12 1.26 20161019 000601 23.90 1.33 20161019 000602 20.33 1.39 20161019 000603 17.19 1.44 20161019 000604 14.33 1.49 20161019 000605 11.96 1.53 20161019 000606 10.18 1.57 20161019 000607 9.39 1.61 20161019 000608 9.31 1.66 20161019 000609 9.27 1.70 20161019 000610 9.29 1.75 20161019 000611 9.34 1.80 20161019 000612 9.40 1.84 20161019 000613 9.51 1.89 20161019 000614 9.64 1.95 20161019 000615 9.75 1.99 20161019 000616 9.99 1.99 20161019 000617 10.39 1.99 20161019 000618 11.10 1.99 20161019 000619 12.03 1.99 20161019 000620 13.15 1.99 20161019 000621 14.37 2.00 20161019 000622 15.52 2.02 20161019 000623 16.83 2.03 20161019 000624 16.51 2.04 20161019 000625 16.15 2.05 20161019 000626 15.98 2.05 20161019 000627 15.88 2.06 20161019 000628 15.83 2.06 20161019 000630 15.91 2.07 20161019 000631 16.10 2.07 20161019 000632 16.41 2.07 20161019 000633 16.16 2.08 20161019 000634 15.93 2.10 20161019 000635 15.61 2.11 20161019 000636 15.25 2.12 20161019 000637 14.85 2.12 20161019 000638 14.42 2.12 20161019 000639 13.81 2.12 20161019 000640 13.28 2.11 20161019 000641 13.13 2.10 20161019 000642 12.97 2.08 20161019 000643 12.91 2.07 20161019 000644 12.87 2.06 20161019 000645 12.75 2.05 20161019 000646 12.72 2.04 20161019 000647 12.64 2.01 20161019 000648 12.63 2.00 20161019 000649 12.80 2.02 20161019 000650 13.03 2.05 20161019 000651 13.33 2.09 20161019 000652 13.66 2.13 20161019 000653 13.98 2.17 20161019 000654 14.42 2.22 20161019 000656 15.22 2.32 20161019 000657 15.29 2.34 20161019 000658 15.03 2.34 20161019 000659 14.77 2.33 20161019 000701 14.52 2.32 20161019 000702 14.32 2.31 20161019 000703 14.07 2.30 20161019 000704 13.87 2.29 20161019 000705 13.70 2.28 20161019 000706 13.49 2.27 20161019 000707 13.21 2.26 20161019 000708 12.93 2.25 20161019 000709 12.65 2.24 20161019 000710 12.33 2.23 20161019 000711 12.06 2.22 20161019 000712 11.79 2.22 20161019 000713 11.53 2.21 20161019 000714 11.28 2.20 20161019 000715 11.09 2.17 20161019 000716 10.86 2.15 20161019 000717 10.64 2.13 20161019 000718 10.36 2.11 20161019 000719 10.07 2.09 20161019 000720 9.79 2.08 20161019 000721 9.43 2.07 20161019 000722 9.12 2.05 20161019 000723 8.89 2.03 20161019 000724 8.62 2.02 20161019 000725 8.41 1.99 20161019 000726 8.24 1.97 20161019 000727 8.04 1.94 20161019 000728 7.91 1.92 20161019 000729 7.79 1.89 20161019 000730 7.68 1.86 20161019 000732 7.50 1.85 20161019 000733 7.29 1.84 20161019 000734 7.06 1.83 20161019 000735 6.87 1.83 20161019 000736 6.67 1.82 20161019 000737 6.52 1.81 20161019 000738 6.40 1.81 20161019 000739 6.30 1.80 20161019 000740 6.10 1.80 20161019 000741 5.80 1.79 20161019 000742 5.59 1.79 20161019 000743 5.38 1.78 20161019 000744 5.18 1.78 20161019 000745 5.04 1.78 20161019 000746 4.88 1.77 20161019 000747 4.78 1.77 20161019 000748 4.59 1.76 20161019 000749 4.30 1.73 20161019 000750 4.12 1.71 20161019 000751 3.88 1.69 20161019 000752 3.65 1.67 20161019 000753 3.47 1.66 20161019 000754 3.24 1.64 20161019 000755 3.02 1.63 20161019 000756 2.83 1.63 20161019 000757 2.69 1.64 20161019 000758 2.55 1.65 20161019 000759 2.36 1.65 20161019 000800 2.20 1.66 20161019 000802 2.04 1.67 20161019 000803 1.81 1.67 20161019 000804 1.68 1.67 20161019 000805 1.73 1.67 20161019 000806 2.35 1.67 20161019 000807 3.02 1.66 20161019 000808 3.66 1.65 20161019 000809 4.39 1.65 20161019 000810 5.13 1.64 20161019 000811 6.01 1.63 20161019 000812 6.79 1.63 20161019 000813 7.43 1.62 20161019 000814 7.26 1.65 20161019 000815 6.99 1.67 20161019 000816 6.75 1.70 20161019 000817 6.46 1.72 20161019 000818 6.29 1.75 20161019 000819 6.16 1.77 20161019 000820 6.05 1.80 20161019 000821 6.00 1.82 20161019 000822 5.85 1.79 20161019 000823 5.70 1.76 20161019 000824 5.56 1.73 20161019 000825 5.43 1.70 20161019 000826 5.29 1.67 20161019 000827 5.17 1.64 20161019 000828 5.07 1.61 20161019 000829 4.97 1.58 20161019 000830 5.16 1.57 20161019 000832 5.41 1.57 20161019 000833 5.64 1.57 20161019 000834 5.89 1.57 20161019 000835 6.09 1.56 20161019 000836 6.28 1.56 20161019 000837 6.45 1.56 20161019 000838 6.59 1.56 20161019 000839 6.72 1.55 20161019 000840 6.85 1.55 20161019 000841 7.03 1.54 20161019 000842 7.23 1.53 20161019 000843 7.47 1.53 20161019 000844 7.75 1.52 20161019 000845 8.06 1.51 20161019 000846 8.43 1.51 20161019 000847 8.89 1.50 20161019 000848 9.50 1.50 20161019 000849 10.07 1.50 20161019 000850 10.62 1.50 20161019 000851 11.17 1.50 20161019 000852 11.76 1.50 20161019 000853 12.26 1.50 20161019 000854 12.74 1.50 20161019 000855 13.10 1.51 20161019 000856 13.40 1.51 20161019 000857 13.60 1.51 20161019 000858 13.60 1.52 20161019 000859 13.66 1.52 20161019 000900 13.66 1.52 20161019 000902 13.35 1.54 20161019 000903 13.19 1.55 20161019 000904 12.52 1.56 20161019 000905 10.65 1.57 20161019 000906 9.16 1.57 20161019 000907 7.49 1.59 20161019 000908 6.15 1.59 20161019 000909 4.88 1.59 20161019 000910 3.49 1.60 20161019 000911 2.23 1.60 20161019 000912 1.23 1.60 20161019 000913 0.77 1.62 20161019 000914 1.83 1.62 20161019 000915 3.02 1.62 20161019 000916 4.36 1.65 20161019 000917 5.52 1.66 20161019 000918 6.82 1.67 20161019 000919 8.05 1.70 20161019 000920 9.13 1.72 20161019 000921 10.05 1.78 20161019 000922 11.06 1.85 20161019 000923 11.97 1.91 20161019 000924 12.88 1.97 20161019 000925 13.98 2.06 20161019 000926 14.86 2.11 20161019 000927 15.79 2.20 20161019 000928 16.66 2.26 20161019 000929 16.04 2.27 20161019 000930 15.14 2.29 20161019 000932 14.08 2.27 20161019 000933 12.96 2.25 20161019 000934 11.96 2.23 20161019 000935 11.18 2.22 20161019 000936 10.50 2.20 20161019 000937 9.85 2.19 20161019 000938 9.46 2.21 20161019 000939 9.13 2.24 20161019 000940 8.75 2.29 20161019 000941 8.48 2.32 20161019 000942 8.23 2.36 20161019 000943 8.01 2.39 20161019 000944 7.81 2.43 20161019 000945 7.64 2.47 20161019 000946 7.74 2.49 20161019 000947 8.04 2.49 20161019 000948 8.29 2.50 20161019 000949 8.54 2.51 20161019 000950 8.77 2.51 20161019 000951 8.99 2.52 20161019 000952 9.20 2.53 20161019 000953 9.40 2.53 20161019 000954 9.36 2.54 20161019 000955 9.03 2.54 20161019 000956 8.70 2.54 20161019 000957 8.37 2.55 20161019 000958 8.05 2.55 20161019 000959 7.73 2.55 20161019 001001 6.52 2.24 20161019 001002 6.65 2.25 20161019 001003 6.21 2.36 20161019 001004 6.24 2.37 20161019 001005 6.24 2.38 20161019 001006 6.23 2.38 20161019 001007 6.24 2.39 20161019 001008 6.23 2.40 20161019 001009 6.21 2.40 20161019 001010 6.18 2.41 20161019 001011 6.14 2.41 20161019 001012 6.07 2.42 20161019 001013 6.01 2.42 20161019 001014 5.95 2.43 20161019 001015 5.90 2.43 20161019 001016 5.85 2.44 20161019 001017 5.81 2.44 20161019 001018 5.79 2.45 20161019 001019 5.76 2.45 20161019 001020 5.81 2.46 20161019 001021 5.88 2.46 20161019 001022 5.93 2.46 20161019 001023 5.98 2.47 20161019 001024 6.05 2.47 20161019 001025 6.10 2.48 20161019 001026 6.15 2.48 20161019 001027 6.22 2.48 20161019 001028 6.26 2.49 20161019 001029 6.31 2.49 20161019 001031 6.35 2.50 20161019 001032 6.39 2.50 20161019 001033 6.44 2.50 20161019 001034 6.48 2.51 20161019 001035 6.51 2.51 20161019 001036 6.56 2.52 20161019 001037 6.62 2.53 20161019 001038 6.70 2.55 20161019 001039 6.78 2.56 20161019 001040 6.84 2.58 20161019 001041 6.91 2.59 20161019 001042 6.97 2.61 20161019 001043 7.03 2.62 20161019 001044 7.08 2.64 20161019 001045 7.12 2.64 20161019 001046 7.14 2.63 20161019 001047 7.16 2.62 20161019 001048 7.18 2.61 20161019 001049 7.21 2.61 20161019 001050 7.24 2.60 20161019 001051 7.28 2.59 20161019 001052 7.32 2.59 20161019 001053 7.32 2.59 20161019 001054 7.26 2.60 20161019 001055 7.20 2.61 20161019 001056 7.15 2.62 20161019 001057 7.09 2.63 20161019 001059 7.05 2.64 20161019 001100 6.98 2.65 20161019 001101 6.92 2.65 20161019 001102 6.93 2.65 20161019 001103 7.01 2.66 20161019 001104 7.09 2.66 20161019 001105 7.18 2.67 20161019 001106 7.03 2.59 20161019 001107 6.92 2.59 20161019 001108 6.83 2.60 20161019 001109 6.74 2.60 20161019 001110 6.69 2.60 20161019 001111 6.79 2.61 20161019 001112 6.90 2.62 20161019 001113 7.02 2.63 20161019 001114 7.13 2.64 20161019 001115 7.23 2.66 20161019 001116 7.34 2.67 20161019 001117 7.45 2.68 20161019 001118 7.56 2.70 20161019 001119 7.57 2.70 20161019 001120 7.59 2.71 20161019 001121 7.60 2.71 20161019 001122 7.59 2.71 20161019 001123 7.59 2.72 20161019 001124 7.58 2.72 20161019 001125 7.57 2.72 20161019 001126 7.57 2.72 20161019 001128 7.62 2.72 20161019 001129 7.67 2.72 20161019 001130 7.73 2.72 20161019 001131 7.78 2.72 20161019 001132 7.84 2.72 20161019 001133 7.91 2.72 20161019 001134 7.96 2.72 20161019 001135 8.04 2.72 20161019 001136 8.00 2.71 20161019 001137 7.96 2.71 20161019 001138 7.92 2.70 20161019 001139 7.89 2.70 20161019 001140 7.88 2.69 20161019 001141 7.87 2.69 20161019 001142 7.88 2.68 20161019 001143 7.89 2.68 20161019 001144 7.94 2.68 20161019 001145 8.00 2.69 20161019 001146 8.05 2.69 20161019 001147 8.11 2.70 20161019 001148 8.16 2.70 20161019 001149 8.21 2.70 20161019 001150 8.25 2.71 20161019 001151 8.29 2.71 20161019 001152 8.30 2.71 20161019 001153 8.31 2.71 20161019 001154 8.31 2.70 20161019 001156 8.31 2.69 20161019 001157 8.32 2.69 20161019 001158 8.32 2.68 20161019 001159 8.33 2.67 20161019 001200 9.15 2.76 20161019 001201 9.23 2.77 20161019 001202 9.24 2.77 20161019 001203 9.25 2.77 20161019 001204 9.24 2.78 20161019 001205 9.23 2.78 20161019 001206 9.22 2.78 20161019 001207 9.20 2.78 20161019 001208 9.19 2.78 20161019 001209 9.16 2.78 20161019 001210 9.06 2.77 20161019 001211 8.97 2.77 20161019 001212 8.86 2.76 20161019 001213 8.77 2.75 20161019 001214 8.68 2.74 20161019 001215 8.56 2.74 20161019 001216 8.46 2.73 20161019 001217 8.35 2.73 20161019 001218 8.35 2.73 20161019 001219 8.35 2.73 20161019 001220 8.35 2.73 20161019 001221 8.37 2.73 20161019 001222 8.39 2.72 20161019 001224 8.45 2.72 20161019 001225 8.50 2.71 20161019 001226 8.56 2.71 20161019 001227 8.69 2.72 20161019 001228 8.82 2.73 20161019 001229 8.93 2.74 20161019 001230 9.05 2.76 20161019 001231 9.16 2.78 20161019 001232 9.27 2.79 20161019 001233 9.37 2.81 20161019 001234 9.45 2.83 20161019 001235 9.46 2.82 20161019 001236 9.43 2.81 20161019 001237 9.42 2.80 20161019 001238 9.42 2.79 20161019 001239 9.38 2.78 20161019 001240 9.37 2.77 20161019 001241 9.36 2.76 20161019 001242 9.36 2.74 20161019 001243 9.34 2.74 20161019 001244 9.31 2.75 20161019 001245 9.29 2.75 20161019 001246 9.29 2.76 20161019 001247 9.28 2.76 20161019 001248 9.29 2.77 20161019 001249 9.30 2.77 20161019 001251 9.31 2.77 20161019 001252 9.35 2.79 20161019 001253 9.41 2.80 20161019 001254 9.47 2.81 20161019 001255 9.54 2.82 20161019 001256 9.60 2.83 20161019 001257 9.67 2.84 20161019 001258 9.76 2.84 20161019 001259 9.84 2.85 20161019 001300 9.90 2.85 20161019 001301 9.88 2.84 20161019 001302 9.86 2.83 20161019 001303 10.35 2.79 20161019 001304 10.46 2.79 20161019 001305 10.60 2.79 20161019 001306 10.74 2.79 20161019 001307 10.90 2.80 20161019 001308 11.00 2.80 20161019 001309 10.96 2.80 20161019 001310 10.93 2.81 20161019 001311 10.89 2.81 20161019 001312 10.84 2.82 20161019 001313 10.80 2.82 20161019 001314 10.77 2.82 20161019 001315 10.73 2.82 20161019 001316 10.71 2.82 20161019 001318 10.70 2.81 20161019 001319 10.67 2.80 20161019 001320 10.66 2.80 20161019 001321 10.63 2.79 20161019 001322 10.63 2.79 20161019 001323 10.63 2.78 20161019 001324 10.64 2.78 20161019 001325 10.67 2.77 20161019 001326 10.64 2.77 20161019 001327 10.61 2.76 20161019 001328 10.59 2.76 20161019 001329 10.56 2.75 20161019 001330 10.53 2.75 20161019 001331 10.50 2.74 20161019 001332 10.47 2.73 20161019 001333 10.45 2.71 20161019 001334 10.59 2.71 20161019 001335 10.74 2.71 20161019 001336 10.89 2.72 20161019 001337 11.05 2.72 20161019 001338 11.21 2.72 20161019 001339 11.39 2.73 20161019 001340 11.56 2.74 20161019 001341 11.72 2.74 20161019 001342 11.62 2.75 20161019 001343 11.47 2.75 20161019 001345 11.32 2.75 20161019 001346 11.16 2.75 20161019 001347 11.00 2.75 20161019 001348 10.84 2.74 20161019 001349 10.71 2.74 20161019 001350 10.58 2.74 20161019 001351 10.50 2.74 20161019 001352 10.48 2.75 20161019 001353 10.47 2.76 20161019 001354 10.47 2.78 20161019 001355 10.49 2.79 20161019 001356 10.52 2.80 20161019 001357 10.55 2.81 20161019 001358 10.58 2.82 20161019 001359 10.59 2.82 20161019 001400 10.56 2.86 20161019 001401 10.56 2.88 20161019 001402 10.56 2.89 20161019 001403 10.56 2.90 20161019 001404 10.57 2.92 20161019 001405 10.58 2.93 20161019 001406 10.59 2.95 20161019 001407 10.61 2.94 20161019 001408 10.64 2.92 20161019 001409 10.67 2.90 20161019 001411 10.69 2.88 20161019 001412 10.72 2.85 20161019 001413 10.76 2.83 20161019 001414 10.80 2.81 20161019 001415 10.83 2.78 20161019 001416 10.82 2.77 20161019 001417 10.73 2.77 20161019 001418 10.65 2.78 20161019 001419 10.59 2.78 20161019 001420 10.53 2.79 20161019 001421 10.50 2.80 20161019 001422 10.47 2.81 20161019 001423 10.48 2.82 20161019 001424 10.49 2.83 20161019 001425 10.51 2.81 20161019 001426 10.52 2.79 20161019 001427 10.50 2.76 20161019 001428 10.46 2.74 20161019 001429 10.41 2.72 20161019 001430 10.32 2.70 20161019 001431 10.30 2.67 20161019 001432 10.29 2.65 20161019 001433 10.27 2.64 20161019 001434 10.29 2.63 20161019 001435 10.27 2.62 20161019 001437 10.26 2.62 20161019 001438 10.27 2.61 20161019 001439 10.26 2.60 20161019 001440 10.27 2.60 20161019 001441 10.25 2.59 20161019 001442 10.25 2.57 20161019 001443 10.23 2.55 20161019 001444 10.22 2.54 20161019 001445 10.18 2.52 20161019 001446 10.15 2.51 20161019 001447 10.11 2.49 20161019 001448 10.06 2.48 20161019 001449 10.02 2.46 20161019 001450 9.94 2.46 20161019 001451 9.85 2.46 20161019 001452 9.78 2.46 20161019 001453 9.69 2.46 20161019 001454 9.63 2.46 20161019 001455 9.56 2.46 20161019 001456 9.50 2.46 20161019 001457 9.44 2.46 20161019 001458 9.30 2.45 20161019 001459 9.11 2.45 20161019 001500 8.90 2.45 20161019 001501 8.71 2.45 20161019 001503 9.36 2.47 20161019 001504 9.36 2.46 20161019 001505 9.37 2.46 20161019 001506 9.36 2.45 20161019 001507 9.34 2.43 20161019 001508 9.28 2.41 20161019 001509 9.26 2.38 20161019 001510 9.21 2.36 20161019 001511 9.19 2.34 20161019 001512 9.15 2.31 20161019 001513 9.15 2.29 20161019 001514 9.12 2.26 20161019 001515 9.05 2.26 20161019 001516 8.92 2.27 20161019 001517 8.79 2.28 20161019 001518 8.68 2.29 20161019 001519 8.58 2.30 20161019 001520 8.49 2.32 20161019 001521 8.42 2.33 20161019 001522 8.38 2.34 20161019 001523 8.38 2.34 20161019 001524 8.46 2.33 20161019 001525 8.54 2.31 20161019 001526 8.64 2.29 20161019 001528 8.75 2.27 20161019 001529 8.85 2.25 20161019 001530 8.95 2.23 20161019 001531 9.06 2.21 20161019 001532 9.16 2.19 20161019 001533 9.24 2.20 20161019 001534 9.36 2.20 20161019 001535 9.46 2.21 20161019 001536 9.59 2.22 20161019 001537 9.73 2.22 20161019 001538 9.87 2.23 20161019 001539 10.04 2.24 20161019 001540 10.16 2.26 20161019 001541 9.95 2.25 20161019 001542 9.70 2.24 20161019 001543 9.44 2.23 20161019 001544 9.20 2.22 20161019 001545 8.94 2.21 20161019 001546 8.70 2.20 20161019 001547 8.40 2.18 20161019 001548 8.16 2.16 20161019 001549 8.12 2.15 20161019 001550 8.12 2.14 20161019 001551 8.11 2.13 20161019 001553 8.13 2.12 20161019 001554 8.16 2.11 20161019 001555 8.21 2.10 20161019 001556 8.27 2.08 20161019 001557 8.34 2.08 20161019 001558 8.34 2.06 20161019 001559 8.35 2.06 20161019 001600 8.21 2.09 20161019 001601 8.49 2.09 20161019 001602 8.72 2.10 20161019 001603 8.96 2.10 20161019 001604 9.19 2.10 20161019 001605 9.42 2.10 20161019 001606 9.34 2.09 20161019 001607 9.09 2.06 20161019 001608 8.87 2.04 20161019 001609 8.65 2.01 20161019 001610 8.43 1.99 20161019 001611 8.21 1.96 20161019 001612 7.99 1.94 20161019 001613 7.73 1.91 20161019 001614 7.64 1.90 20161019 001615 7.63 1.89 20161019 001617 7.61 1.88 20161019 001618 7.61 1.88 20161019 001619 7.61 1.87 20161019 001620 7.62 1.87 20161019 001621 7.64 1.86 20161019 001622 7.67 1.85 20161019 001623 7.73 1.86 20161019 001624 7.82 1.87 20161019 001625 7.91 1.89 20161019 001626 7.97 1.90 20161019 001627 8.05 1.92 20161019 001628 8.09 1.93 20161019 001629 8.14 1.94 20161019 001630 8.15 1.96 20161019 001631 8.13 1.96 20161019 001632 7.98 1.93 20161019 001633 7.84 1.91 20161019 001634 7.74 1.88 20161019 001635 7.65 1.86 20161019 001636 7.57 1.83 20161019 001637 7.52 1.81 20161019 001638 7.47 1.78 20161019 001639 7.42 1.76 20161019 001641 7.18 1.76 20161019 001642 6.96 1.76 20161019 001643 6.74 1.75 20161019 001644 6.52 1.75 20161019 001645 6.29 1.74 20161019 001646 6.06 1.74 20161019 001647 5.80 1.73 20161019 001648 5.55 1.72 20161019 001649 5.20 1.71 20161019 001650 4.81 1.71 20161019 001651 4.44 1.71 20161019 001652 4.03 1.71 20161019 001653 3.59 1.71 20161019 001654 3.13 1.71 20161019 001655 2.68 1.72 20161019 001656 2.27 1.72 20161019 001657 1.89 1.72 20161019 001658 1.55 1.73 20161019 001659 1.28 1.73 20161019 001700 1.00 1.73 20161019 001701 1.41 1.72 20161019 001702 1.10 1.73 20161019 001703 0.81 1.73 20161019 001705 0.59 1.73 20161019 001706 0.54 1.73 20161019 001707 0.83 1.72 20161019 001708 1.25 1.72 20161019 001709 1.71 1.72 20161019 001710 2.14 1.72 20161019 001711 2.63 1.73 20161019 001712 3.13 1.74 20161019 001713 3.58 1.75 20161019 001714 3.84 1.75 20161019 001715 3.92 1.73 20161019 001716 4.04 1.72 20161019 001717 4.16 1.71 20161019 001718 4.26 1.69 20161019 001719 4.38 1.67 20161019 001720 4.50 1.65 20161019 001721 4.59 1.63 20161019 001722 4.52 1.61 20161019 001723 4.43 1.59 20161019 001724 4.33 1.57 20161019 001725 4.27 1.55 20161019 001726 4.26 1.53 20161019 001728 4.27 1.52 20161019 001729 4.32 1.50 20161019 001730 4.43 1.48 20161019 001731 4.62 1.48 20161019 001732 4.89 1.49 20161019 001733 5.20 1.51 20161019 001734 5.57 1.53 20161019 001735 5.88 1.54 20161019 001736 6.22 1.56 20161019 001737 6.56 1.58 20161019 001738 6.89 1.60 20161019 001739 7.03 1.61 20161019 001740 6.65 1.58 20161019 001741 6.29 1.55 20161019 001742 5.87 1.51 20161019 001743 5.39 1.48 20161019 001744 4.91 1.44 20161019 001745 4.31 1.40 20161019 001746 3.58 1.35 20161019 001747 4.32 1.35 20161019 001748 7.88 1.42 20161019 001749 11.86 1.50 20161019 001751 16.00 1.59 20161019 001752 20.68 1.68 20161019 001753 25.75 1.78 20161019 001754 31.27 1.88 20161019 001755 36.71 1.97 20161019 001756 42.28 2.04 20161019 001757 46.81 2.04 20161019 001758 51.80 2.05 20161019 001759 56.24 2.05 20161019 001800 17.43 1.92 20161019 001801 10.49 1.93 20161019 001802 5.31 1.95 20161019 001803 5.68 1.97 20161019 001804 10.02 1.99 20161019 001805 9.66 2.01 20161019 001806 9.28 2.03 20161019 001807 8.98 2.05 20161019 001808 8.66 2.08 20161019 001809 8.33 2.10 20161019 001810 8.03 2.12 20161019 001811 7.70 2.15 20161019 001812 7.37 2.18 20161019 001814 7.65 2.21 20161019 001815 7.96 2.24 20161019 001816 8.29 2.26 20161019 001817 8.65 2.28 20161019 001818 9.05 2.29 20161019 001819 9.47 2.31 20161019 001820 10.01 2.32 20161019 001821 10.52 2.32 20161019 001822 11.00 2.34 20161019 001823 11.46 2.36 20161019 001824 11.96 2.39 20161019 001825 12.41 2.40 20161019 001826 12.90 2.42 20161019 001827 13.27 2.44 20161019 001828 13.60 2.44 20161019 001829 13.92 2.45 20161019 001830 13.74 2.44 20161019 001831 13.32 2.41 20161019 001832 12.90 2.39 20161019 001833 12.49 2.36 20161019 001834 12.08 2.34 20161019 001836 11.68 2.32 20161019 001837 11.34 2.31 20161019 001838 10.97 2.29 20161019 001839 10.61 2.29 20161019 001840 10.19 2.30 20161019 001841 9.87 2.31 20161019 001842 9.51 2.33 20161019 001843 9.15 2.34 20161019 001844 8.78 2.36 20161019 001845 8.42 2.38 20161019 001846 8.09 2.40 20161019 001847 7.59 2.41 20161019 001848 7.05 2.40 20161019 001849 6.51 2.39 20161019 001851 5.50 2.36 20161019 001853 4.47 2.32 20161019 001854 4.08 2.30 20161019 001855 3.71 2.28 20161019 001856 3.40 2.26 20161019 001902 2.59 2.15 20161019 001903 2.28 2.14 20161019 001904 2.05 2.13 20161019 001905 2.17 2.12 20161019 001906 2.54 2.12 20161019 001907 3.14 2.11 20161019 001908 3.75 2.10 20161019 001909 4.41 2.09 20161019 001910 5.06 2.07 20161019 001911 5.77 2.06 20161019 001912 6.49 2.04 20161019 001913 6.75 2.03 20161019 001914 6.98 2.03 20161019 001915 7.18 2.03 20161019 001916 7.41 2.02 20161019 001917 7.65 2.02 20161019 001919 7.88 2.02 20161019 001920 8.12 2.02 20161019 001921 8.41 2.03 20161019 001922 8.33 2.01 20161019 001923 8.25 2.00 20161019 001924 8.16 1.99 20161019 001925 8.06 1.97 20161019 001926 7.98 1.97 20161019 001927 7.88 1.96 20161019 001928 7.81 1.95 20161019 001929 7.74 1.94 20161019 001930 7.55 1.95 20161019 001931 7.35 1.95 20161019 001932 7.18 1.96 20161019 001933 7.02 1.96 20161019 001934 6.86 1.96 20161019 001935 6.73 1.95 20161019 001936 6.63 1.95 20161019 001937 6.56 1.95 20161019 001938 6.63 1.95 20161019 001939 6.75 1.95 20161019 001941 6.88 1.96 20161019 001942 7.00 1.97 20161019 001943 7.12 1.97 20161019 001944 7.21 1.98 20161019 001945 7.33 1.98 20161019 001946 7.45 1.99 20161019 001947 7.54 2.00 20161019 001948 7.59 2.00 20161019 001949 7.62 2.01 20161019 001950 7.65 2.02 20161019 001951 7.67 2.02 20161019 001952 7.72 2.03 20161019 001953 7.76 2.03 20161019 001954 7.86 2.04 20161019 001955 8.13 2.06 20161019 001956 8.54 2.08 20161019 001957 8.91 2.11 20161019 001958 9.25 2.14 20161019 001959 9.55 2.17 20161019 002000 11.07 2.19 20161019 002002 11.21 2.18 20161019 002003 11.31 2.18 20161019 002004 11.40 2.18 20161019 002005 11.48 2.20 20161019 002006 11.56 2.22 20161019 002007 11.62 2.24 20161019 002008 11.68 2.26 20161019 002009 11.71 2.28 20161019 002010 11.74 2.30 20161019 002011 11.75 2.32 20161019 002012 11.69 2.33 20161019 002013 11.29 2.32 20161019 002014 10.93 2.31 20161019 002015 10.57 2.30 20161019 002016 10.31 2.29 20161019 002017 10.13 2.29 20161019 002018 9.94 2.29 20161019 002019 9.83 2.29 20161019 002020 9.81 2.29 20161019 002021 9.85 2.29 20161019 002023 9.96 2.28 20161019 002024 10.10 2.27 20161019 002025 10.27 2.26 20161019 002026 10.47 2.24 20161019 002027 10.69 2.23 20161019 002028 10.92 2.21 20161019 002029 11.19 2.19 20161019 002030 11.17 2.17 20161019 002031 11.10 2.15 20161019 002032 11.00 2.13 20161019 002033 10.86 2.11 20161019 002034 10.69 2.10 20161019 002035 10.48 2.09 20161019 002036 10.22 2.07 20161019 002037 9.94 2.07 20161019 002038 9.51 2.06 20161019 002039 9.17 2.06 20161019 002040 8.97 2.06 20161019 002041 8.91 2.06 20161019 002043 8.98 2.06 20161019 002044 9.23 2.07 20161019 002045 9.51 2.07 20161019 002046 9.83 2.06 20161019 002047 9.89 2.05 20161019 002048 9.85 2.03 20161019 002049 9.87 2.00 20161019 002050 9.95 1.98 20161019 002051 10.12 1.95 20161019 002052 10.32 1.93 20161019 002053 10.58 1.90 20161019 002054 10.89 1.88 20161019 002055 10.99 1.87 20161019 002056 10.87 1.89 20161019 002057 10.75 1.91 20161019 002058 10.68 1.93 20161019 002059 10.62 1.96 20161019 002100 10.58 1.98 20161019 002101 10.58 2.01 20161019 002102 7.65 1.89 20161019 002104 7.79 1.91 20161019 002105 7.72 1.94 20161019 002106 7.66 1.97 20161019 002107 7.60 2.00 20161019 002108 7.54 2.03 20161019 002109 7.48 2.06 20161019 002110 7.39 2.09 20161019 002111 7.29 2.12 20161019 002112 7.34 2.15 20161019 002113 7.72 2.18 20161019 002114 8.09 2.20 20161019 002115 8.45 2.22 20161019 002116 8.79 2.24 20161019 002117 9.13 2.25 20161019 002118 9.45 2.27 20161019 002119 9.77 2.28 20161019 002120 10.03 2.29 20161019 002121 10.12 2.28 20161019 002122 10.26 2.27 20161019 002124 10.44 2.26 20161019 002125 10.66 2.26 20161019 002126 10.88 2.24 20161019 002127 11.24 2.24 20161019 002128 11.56 2.23 20161019 002129 11.92 2.22 20161019 002130 12.11 2.23 20161019 002131 12.41 2.25 20161019 002132 12.76 2.26 20161019 002133 13.21 2.27 20161019 002134 13.85 2.29 20161019 002135 14.52 2.31 20161019 002136 15.22 2.32 20161019 002137 15.95 2.34 20161019 002138 16.27 2.35 20161019 002139 16.53 2.36 20161019 002140 16.81 2.38 20161019 002141 17.16 2.39 20161019 002142 17.51 2.40 20161019 002144 17.86 2.42 20161019 002145 18.23 2.43 20161019 002146 18.62 2.45 20161019 002147 18.56 2.45 20161019 002148 18.31 2.45 20161019 002149 17.96 2.45 20161019 002150 17.67 2.46 20161019 002151 17.37 2.46 20161019 002152 17.12 2.47 20161019 002153 16.83 2.48 20161019 002154 16.54 2.50 20161019 002155 16.12 2.50 20161019 002156 15.51 2.50 20161019 002157 14.98 2.49 20161019 002158 14.37 2.48 20161019 002159 13.76 2.48 20161019 002200 13.14 2.49 20161019 002201 12.53 2.49 20161019 002203 11.91 2.50 20161019 002204 11.28 2.51 20161019 002205 10.54 2.52 20161019 002206 9.93 2.53 20161019 002207 9.60 2.50 20161019 002208 8.96 2.47 20161019 002209 8.41 2.45 20161019 002210 7.99 2.43 20161019 002211 7.75 2.41 20161019 002212 7.74 2.39 20161019 002213 7.99 2.36 20161019 002214 8.27 2.34 20161019 002215 8.48 2.31 20161019 002216 8.67 2.28 20161019 002217 8.87 2.25 20161019 002218 9.02 2.21 20161019 002219 9.19 2.17 20161019 002220 9.28 2.14 20161019 002221 9.41 2.14 20161019 002223 9.50 2.13 20161019 002224 9.60 2.12 20161019 002225 9.67 2.11 20161019 002226 9.71 2.10 20161019 002227 9.75 2.08 20161019 002228 9.77 2.06 20161019 002229 9.78 2.04 20161019 002230 9.98 2.00 20161019 002231 10.13 1.97 20161019 002232 10.32 1.93 20161019 002233 10.48 1.90 20161019 002234 10.68 1.87 20161019 002235 10.93 1.83 20161019 002236 11.10 1.79 20161019 002237 11.31 1.76 20161019 002238 11.27 1.75 20161019 002239 11.23 1.74 20161019 002240 11.19 1.73 20161019 002242 11.17 1.73 20161019 002243 11.23 1.73 20161019 002244 11.42 1.74 20161019 002245 11.55 1.75 20161019 002246 11.74 1.77 20161019 002247 11.85 1.80 20161019 002248 12.00 1.85 20161019 002249 12.07 1.88 20161019 002250 12.20 1.93 20161019 002251 12.27 1.96 20161019 002252 12.38 2.01 20161019 002253 12.44 2.05 20161019 002254 12.54 2.09 20161019 002255 12.61 2.13 20161019 002256 12.73 2.18 20161019 002257 12.81 2.22 20161019 002258 12.93 2.26 20161019 002259 13.02 2.30 20161019 002301 13.14 2.34 20161019 002302 13.23 2.37 20161019 002303 13.33 2.40 20161019 002304 13.54 2.45 20161019 002305 13.85 2.51 20161019 002306 14.20 2.57 20161019 002307 14.51 2.61 20161019 002308 14.85 2.66 20161019 002309 14.73 2.80 20161019 002310 14.90 2.83 20161019 002311 15.05 2.86 20161019 002312 15.12 2.88 20161019 002313 14.92 2.87 20161019 002314 14.70 2.85 20161019 002315 14.44 2.83 20161019 002316 14.14 2.81 20161019 002317 13.80 2.78 20161019 002318 13.43 2.75 20161019 002320 13.07 2.72 20161019 002321 12.64 2.68 20161019 002322 12.42 2.65 20161019 002323 12.25 2.61 20161019 002324 12.04 2.57 20161019 002325 11.88 2.53 20161019 002326 11.79 2.50 20161019 002327 11.69 2.47 20161019 002328 11.62 2.46 20161019 002329 11.61 2.44 20161019 002330 11.41 2.44 20161019 002331 11.16 2.43 20161019 002332 10.91 2.42 20161019 002333 10.61 2.41 20161019 002334 10.30 2.39 20161019 002335 9.97 2.37 20161019 002336 9.63 2.35 20161019 002337 9.27 2.32 20161019 002339 8.83 2.31 20161019 002340 8.37 2.31 20161019 002341 7.95 2.30 20161019 002342 7.48 2.30 20161019 002343 7.01 2.30 20161019 002344 6.64 2.29 20161019 002345 6.23 2.29 20161019 002346 5.86 2.28 20161019 002347 5.64 2.28 20161019 002348 5.65 2.28 20161019 002349 5.74 2.27 20161019 002350 5.89 2.27 20161019 002351 6.08 2.27 20161019 002352 6.32 2.26 20161019 002353 6.58 2.26 20161019 002354 6.86 2.26 20161019 002355 7.19 2.26 20161019 002357 7.42 2.25 20161019 002358 7.67 2.25 20161019 002359 7.94 2.25 20161019 002400 8.20 2.25 20161019 002401 8.48 2.25 20161019 002402 8.76 2.24 20161019 002403 9.03 2.24 20161019 002404 9.32 2.24 20161019 002405 9.41 2.24 20161019 002406 9.53 2.24 20161019 002407 9.69 2.24 20161019 002408 9.87 2.24 20161019 002409 10.10 2.24 20161019 002410 10.35 2.24 20161019 002411 10.63 2.24 20161019 002412 10.94 2.24 20161019 002413 11.14 2.24 20161019 002415 11.31 2.23 20161019 002416 11.44 2.23 20161019 002417 11.62 2.23 20161019 002418 11.81 2.23 20161019 002419 12.01 2.23 20161019 002420 12.21 2.23 20161019 002421 12.20 2.23 20161019 002422 11.73 2.23 20161019 002423 11.05 2.23 20161019 002424 10.38 2.24 20161019 002425 9.72 2.24 20161019 002426 8.95 2.24 20161019 002427 8.32 2.24 20161019 002428 7.71 2.24 20161019 002429 7.12 2.25 20161019 002430 6.73 2.24 20161019 002431 6.56 2.22 20161019 002433 6.45 2.20 20161019 002434 6.42 2.18 20161019 002435 6.46 2.15 20161019 002436 6.56 2.13 20161019 002437 6.74 2.09 20161019 002438 6.90 2.05 20161019 002439 6.90 2.01 20161019 002440 6.84 1.98 20161019 002441 6.81 1.94 20161019 002442 6.80 1.91 20161019 002443 6.82 1.87 20161019 002444 6.86 1.84 20161019 002445 6.94 1.80 20161019 002446 7.05 1.76 20161019 002447 7.22 1.73 20161019 002448 6.64 1.70 20161019 002449 6.06 1.67 20161019 002451 5.42 1.64 20161019 002452 4.89 1.60 20161019 002453 4.48 1.57 20161019 002454 4.22 1.54 20161019 002455 4.31 1.50 20161019 002456 4.53 1.45 20161019 002457 4.78 1.37 20161019 002458 5.00 1.27 20161019 002459 5.15 1.17 20161019 002500 5.30 1.08 20161019 002501 5.42 0.99 20161019 002502 5.53 0.89 20161019 002503 5.59 0.78 20161019 002504 5.68 0.69 20161019 002505 5.58 0.64 20161019 002506 5.32 0.60 20161019 002507 5.17 0.57 20161019 002509 4.99 0.52 20161019 002510 4.91 0.49 20161019 002511 4.92 0.49 20161019 002512 4.88 0.49 20161019 002513 4.87 0.48 20161019 002514 4.74 0.50 20161019 002515 4.40 0.55 20161019 002516 4.12 0.60 20161019 002517 3.81 0.66 20161019 002518 3.54 0.72 20161019 002519 3.26 0.78 20161019 002520 3.02 0.83 20161019 002521 2.74 0.88 20161019 002522 2.38 0.94 20161019 002523 1.35 0.99 20161019 002524 0.82 1.04 20161019 002525 1.51 1.10 20161019 002527 2.66 1.15 20161019 002528 3.94 1.21 20161019 002529 5.19 1.26 20161019 002530 6.54 1.31 20161019 002531 7.85 1.37 20161019 002532 9.30 1.44 20161019 002533 10.69 1.53 20161019 002534 11.97 1.63 20161019 002535 13.43 1.74 20161019 002536 14.60 1.85 20161019 002537 15.75 1.97 20161019 002538 16.84 2.10 20161019 002539 17.86 2.23 20161019 002540 17.90 2.32 20161019 002541 17.52 2.39 20161019 002542 17.22 2.45 20161019 002543 17.00 2.52 20161019 002545 16.88 2.60 20161019 002546 16.85 2.67 20161019 002547 16.91 2.75 20161019 002548 17.06 2.84 20161019 002549 17.25 2.93 20161019 002550 17.36 3.00 20161019 002551 17.48 3.08 20161019 002552 17.60 3.16 20161019 002553 17.74 3.23 20161019 002554 17.88 3.29 20161019 002555 18.03 3.36 20161019 002556 18.19 3.44 20161019 002557 18.41 3.52 20161019 002558 18.65 3.59 20161019 002559 18.83 3.65 20161019 002600 18.96 3.72 20161019 002602 19.04 3.78 20161019 002603 19.06 3.85 20161019 002604 19.07 3.91 20161019 002605 19.00 3.98 20161019 002606 18.86 4.04 20161019 002607 18.86 4.04 20161019 002608 19.02 4.01 20161019 002609 19.31 3.98 20161019 002610 19.61 3.95 20161019 002611 19.90 3.93 20161019 002612 20.20 3.91 20161019 002613 20.51 3.89 20161019 002614 20.81 3.89 20161019 002615 21.18 3.87 20161019 002616 21.65 3.86 20161019 002617 22.16 3.85 20161019 002619 22.72 3.84 20161019 002620 23.32 3.82 20161019 002621 23.95 3.81 20161019 002622 24.34 3.78 20161019 002623 24.69 3.75 20161019 002624 24.81 3.71 20161019 002625 24.08 3.70 20161019 002626 23.42 3.71 20161019 002627 22.88 3.73 20161019 002628 22.43 3.76 20161019 002629 22.07 3.80 20161019 002630 21.80 3.86 20161019 002631 21.65 3.94 20161019 002632 21.56 4.03 20161019 002633 21.91 4.18 20161019 002634 22.20 4.29 20161019 002636 22.52 4.41 20161019 002637 22.87 4.54 20161019 002638 23.26 4.67 20161019 002639 23.67 4.80 20161019 002640 24.11 4.94 20161019 002641 24.59 5.08 20161019 002642 24.85 5.22 20161019 002643 24.87 5.37 20161019 002644 24.84 5.53 20161019 002645 24.78 5.68 20161019 002646 24.72 5.84 20161019 002647 24.64 5.99 20161019 002648 24.57 6.14 20161019 002649 24.49 6.29 20161019 002650 24.63 6.44 20161019 002651 25.79 6.56 20161019 002652 26.93 6.68 20161019 002654 28.02 6.80 20161019 002655 29.07 6.91 20161019 002656 30.06 7.03 20161019 002657 31.01 7.15 20161019 002658 32.09 7.25 20161019 002659 33.30 7.34 20161019 002700 33.19 7.40 20161019 002701 32.76 7.44 20161019 002702 32.23 7.49 20161019 002703 31.60 7.55 20161019 002704 30.87 7.61 20161019 002705 30.03 7.68 20161019 002706 29.09 7.75 20161019 002707 28.10 7.82 20161019 002708 26.82 7.87 20161019 002710 25.87 7.87 20161019 002711 24.98 7.86 20161019 002712 24.18 7.85 20161019 002713 23.44 7.84 20161019 002714 22.77 7.83 20161019 002715 22.16 7.82 20161019 002716 21.60 7.82 20161019 002717 21.02 7.79 20161019 002718 19.99 7.70 20161019 002719 18.90 7.61 20161019 002720 17.64 7.51 20161019 002721 16.36 7.42 20161019 002722 15.09 7.33 20161019 002723 13.78 7.23 20161019 002724 12.54 7.14 20161019 002725 11.48 7.06 20161019 002727 10.57 6.97 20161019 002728 9.88 6.88 20161019 002729 9.28 6.79 20161019 002730 8.75 6.70 20161019 002731 8.54 6.60 20161019 002732 8.39 6.50 20161019 002733 8.32 6.41 20161019 002734 8.31 6.33 20161019 002735 8.44 6.25 20161019 002736 8.64 6.18 20161019 002737 8.83 6.11 20161019 002738 9.05 6.03 20161019 002739 9.23 5.96 20161019 002740 9.23 5.88 20161019 002741 9.10 5.78 20161019 002742 9.02 5.69 20161019 002744 8.96 5.59 20161019 002745 9.02 5.54 20161019 002746 9.07 5.49 20161019 002747 9.15 5.46 20161019 002748 9.20 5.42 20161019 002749 9.28 5.40 20161019 002750 9.49 5.40 20161019 002751 9.86 5.43 20161019 002752 10.26 5.46 20161019 002753 10.53 5.46 20161019 002754 10.61 5.42 20161019 002755 10.70 5.39 20161019 002756 10.74 5.34 20161019 002757 10.75 5.29 20161019 002758 10.70 5.23 20161019 002759 10.50 5.15 20161019 002801 10.29 5.06 20161019 002802 10.18 4.98 20161019 002803 10.18 4.75 20161019 002804 10.28 4.52 20161019 002805 10.47 4.31 20161019 002806 10.71 4.14 20161019 002807 11.09 3.94 20161019 002808 11.54 3.75 20161019 002809 11.82 3.56 20161019 002810 12.00 3.37 20161019 002811 12.06 3.24 20161019 002812 12.14 3.17 20161019 002813 12.22 3.09 20161019 002814 12.29 3.03 20161019 002815 12.42 2.94 20161019 002817 12.59 2.86 20161019 002818 12.86 2.72 20161019 002819 13.15 2.59 20161019 002820 13.45 2.46 20161019 002821 13.18 2.36 20161019 002822 12.95 2.27 20161019 002823 12.78 2.21 20161019 002824 12.61 2.14 20161019 002825 12.50 2.09 20161019 002826 12.63 2.03 20161019 002827 12.83 1.96 20161019 002828 13.00 1.88 20161019 002829 13.24 1.79 20161019 002830 13.41 1.72 20161019 004241 26.34 3.38 20161019 004242 27.58 3.50 20161019 004243 28.94 3.62 20161019 004244 30.38 3.73 20161019 004245 31.91 3.85 20161019 004246 33.54 3.97 20161019 004247 35.18 4.08 20161019 004248 36.49 4.17 20161019 004249 37.36 4.15 20161019 004250 38.32 4.13 20161019 004251 39.36 4.12 20161019 004252 40.49 4.11 20161019 004253 41.70 4.09 20161019 004254 42.99 4.08 20161019 004256 44.37 4.08 20161019 004257 45.84 4.07 20161019 004258 47.27 4.07 20161019 004259 48.67 4.08 20161019 004300 50.06 4.08 20161019 004301 51.30 4.09 20161019 004302 52.48 4.09 20161019 004303 53.64 4.10 20161019 004304 54.79 4.10 20161019 004305 55.91 4.11 20161019 004306 55.71 4.08 20161019 004307 54.53 4.04 20161019 004308 53.28 4.01 20161019 004309 51.98 3.98 20161019 004310 50.66 3.96 20161019 004311 49.26 3.94 20161019 004313 47.79 3.92 20161019 004314 46.27 3.91 20161019 004315 43.70 3.86 20161019 004316 38.90 3.74 20161019 004317 34.11 3.62 20161019 004318 29.32 3.51 20161019 004319 24.60 3.40 20161019 004320 19.84 3.30 20161019 004321 15.10 3.20 20161019 004322 10.45 3.11 20161019 004323 5.88 3.02 20161019 004324 5.34 2.80 20161019 004325 5.08 2.58 20161019 004326 5.06 2.35 20161019 004327 5.33 2.08 20161019 004328 5.77 1.85 20161019 004329 6.22 1.59 20161019 004331 6.70 1.33 20161019 004332 7.22 1.08 20161019 004333 7.31 0.90 20161019 004334 7.68 0.75 20161019 004335 8.36 0.60 20161019 004336 9.29 0.46 20161019 004337 10.40 0.31 20161019 004338 11.64 0.18 20161019 004339 12.98 0.04 20161019 004340 14.37 -0.09 20161019 004341 15.09 -0.19 20161019 004342 15.01 -0.28 20161019 004343 14.85 -0.39 20161019 004344 14.63 -0.49 20161019 004345 14.40 -0.59 20161019 004346 14.18 -0.69 20161019 004348 13.96 -0.80 20161019 004349 13.75 -0.91 20161019 004350 13.51 -1.02 20161019 004351 13.16 -1.14 20161019 004352 12.78 -1.25 20161019 004353 12.35 -1.36 20161019 004354 11.91 -1.46 20161019 004355 11.44 -1.56 20161019 004356 10.89 -1.66 20161019 004357 10.36 -1.75 20161019 004358 9.76 -1.82 20161019 004359 9.50 -1.72 20161019 004400 9.43 -1.60 20161019 004401 9.48 -1.48 20161019 004402 9.64 -1.35 20161019 004403 9.92 -1.23 20161019 004404 10.27 -1.11 20161019 004406 10.69 -0.98 20161019 004407 11.15 -0.86 20161019 004408 11.19 -0.87 20161019 004409 11.22 -0.91 20161019 004410 11.35 -0.95 20161019 004411 11.55 -1.00 20161019 004412 11.82 -1.04 20161019 004413 12.17 -1.08 20161019 004414 12.65 -1.12 20161019 004415 13.15 -1.16 20161019 004416 13.36 -1.15 20161019 004417 13.44 -1.14 20161019 004418 13.56 -1.12 20161019 004419 13.80 -1.08 20161019 004420 13.98 -1.05 20161019 004421 14.19 -1.02 20161019 004422 14.44 -0.99 20161019 004424 14.71 -0.95 20161019 004425 15.46 -0.84 20161019 004426 16.66 -0.66 20161019 004427 17.99 -0.45 20161019 004428 19.20 -0.26 20161019 004429 20.42 -0.07 20161019 004430 21.64 0.12 20161019 004431 22.86 0.30 20161019 004432 24.09 0.49 20161019 004433 25.01 0.65 20161019 004434 25.78 0.72 20161019 004435 26.49 0.78 20161019 004436 27.24 0.85 20161019 004437 28.01 0.92 20161019 004438 28.82 1.00 20161019 004439 29.67 1.08 20161019 004441 30.54 1.16 20161019 004442 31.45 1.25 20161019 004443 31.70 1.26 20161019 004444 31.96 1.27 20161019 004445 32.22 1.27 20161019 004446 32.48 1.25 20161019 004447 32.75 1.24 20161019 004448 33.03 1.22 20161019 004449 33.32 1.19 20161019 004450 33.61 1.17 20161019 004451 33.54 1.18 20161019 004452 33.40 1.19 20161019 004453 33.25 1.20 20161019 004454 33.10 1.19 20161019 004455 32.89 1.18 20161019 004456 32.74 1.16 20161019 004457 32.60 1.14 20161019 004458 32.45 1.11 20161019 004500 32.49 1.17 20161019 004501 32.74 1.30 20161019 004502 33.00 1.43 20161019 004503 33.26 1.58 20161019 004504 33.53 1.73 20161019 004505 33.79 1.88 20161019 004506 34.07 2.07 20161019 004507 34.26 2.22 20161019 004508 34.50 2.37 20161019 004509 34.54 2.50 20161019 004510 34.61 2.62 20161019 004511 34.73 2.75 20161019 004512 34.89 2.88 20161019 004513 35.03 3.00 20161019 004514 35.27 3.15 20161019 004515 35.56 3.31 20161019 004516 35.74 3.41 20161019 004518 35.66 3.43 20161019 004519 35.51 3.43 20161019 004520 35.43 3.44 20161019 004521 35.35 3.46 20161019 004522 35.28 3.48 20161019 004523 35.13 3.48 20161019 004524 35.01 3.49 20161019 004525 34.95 3.51 20161019 004526 34.90 3.52 20161019 004527 34.74 3.52 20161019 004528 34.52 3.52 20161019 004529 34.36 3.51 20161019 004530 34.23 3.49 20161019 004531 34.19 3.49 20161019 004532 34.23 3.48 20161019 004533 34.32 3.47 20161019 004534 34.12 3.34 20161019 004536 33.98 3.23 20161019 004537 33.80 3.12 20161019 004538 33.53 3.01 20161019 004539 33.30 2.92 20161019 004540 33.02 2.83 20161019 004541 32.68 2.73 20161019 004542 32.27 2.64 20161019 004543 32.07 2.65 20161019 004544 31.85 2.65 20161019 004545 31.62 2.69 20161019 004546 31.35 2.70 20161019 004547 31.09 2.75 20161019 004548 30.88 2.79 20161019 004549 30.63 2.81 20161019 004550 30.37 2.85 20161019 004551 30.60 2.92 20161019 004552 31.10 3.03 20161019 004553 31.57 3.15 20161019 004555 32.00 3.25 20161019 004556 32.42 3.37 20161019 004557 32.82 3.47 20161019 004558 33.19 3.59 20161019 004559 33.61 3.70 20161019 004600 34.13 3.85 20161019 004601 34.86 4.02 20161019 004602 35.62 4.17 20161019 004603 36.40 4.34 20161019 004604 37.19 4.48 20161019 004605 38.01 4.65 20161019 004606 38.84 4.79 20161019 004607 39.84 4.97 20161019 004608 40.38 5.04 20161019 004609 40.69 5.07 20161019 004610 41.12 5.09 20161019 004611 41.48 5.13 20161019 004613 41.96 5.16 20161019 004614 42.37 5.20 20161019 004615 42.90 5.23 20161019 004616 43.48 5.28 20161019 004617 44.02 5.29 20161019 004618 44.44 5.18 20161019 004619 44.97 5.07 20161019 004620 45.51 4.96 20161019 004621 46.15 4.85 20161019 004622 46.81 4.74 20161019 004623 47.56 4.63 20161019 004624 48.49 4.49 20161019 004625 49.34 4.39 20161019 004626 49.41 4.24 20161019 004627 49.56 4.11 20161019 004628 49.74 3.98 20161019 004629 49.80 3.84 20161019 004630 49.88 3.70 20161019 004632 50.07 3.53 20161019 004633 50.26 3.41 20161019 004634 50.55 3.28 20161019 004635 50.31 3.20 20161019 004636 49.98 3.11 20161019 004637 49.67 3.03 20161019 004638 49.40 2.97 20161019 004639 49.09 2.89 20161019 004640 48.85 2.82 20161019 004641 48.68 2.78 20161019 004642 48.49 2.72 20161019 004643 48.42 2.69 20161019 004644 48.34 2.65 20161019 004645 48.29 2.61 20161019 004646 48.33 2.60 20161019 004647 48.32 2.55 20161019 004648 48.36 2.52 20161019 004649 48.51 2.53 20161019 004651 48.61 2.52 20161019 004652 48.47 2.49 20161019 004653 48.09 2.47 20161019 004654 47.73 2.43 20161019 004655 47.35 2.37 20161019 004656 47.08 2.35 20161019 004657 46.82 2.31 20161019 004658 46.59 2.26 20161019 004659 46.39 2.22 20161019 004700 46.26 2.22 20161019 004701 46.12 2.24 20161019 004702 45.99 2.25 20161019 004703 46.04 2.29 20161019 004704 46.06 2.32 20161019 004705 46.13 2.34 20161019 004706 46.25 2.37 20161019 004707 46.55 2.42 20161019 004708 46.72 2.45 20161019 004709 46.61 2.46 20161019 004711 46.77 2.50 20161019 004712 46.80 2.51 20161019 004713 46.87 2.52 20161019 004714 46.98 2.53 20161019 004715 47.00 2.54 20161019 004716 47.01 2.56 20161019 004717 46.80 2.55 20161019 004718 46.11 2.49 20161019 004719 45.45 2.43 20161019 004720 44.96 2.40 20161019 004721 44.39 2.35 20161019 004722 43.86 2.30 20161019 004723 43.36 2.26 20161019 004724 42.78 2.20 20161019 004725 42.54 2.20 20161019 004726 42.11 2.17 20161019 004727 41.65 2.13 20161019 004728 41.16 2.09 20161019 004730 40.65 2.04 20161019 004731 40.24 2.02 20161019 004732 39.52 1.95 20161019 004733 38.92 1.89 20161019 004734 38.28 1.82 20161019 004735 38.00 1.82 20161019 004736 37.87 1.84 20161019 004737 37.61 1.85 20161019 004738 37.32 1.85 20161019 004739 36.96 1.85 20161019 004740 36.65 1.84 20161019 004741 36.34 1.84 20161019 004742 36.00 1.83 20161019 004743 35.48 1.79 20161019 004744 34.75 1.72 20161019 004745 34.05 1.65 20161019 004746 33.23 1.57 20161019 004747 32.57 1.50 20161019 004748 31.94 1.45 20161019 004750 31.33 1.40 20161019 004751 30.74 1.35 20161019 004752 29.82 1.34 20161019 004753 28.02 1.28 20161019 004754 26.53 1.24 20161019 004755 25.07 1.20 20161019 004756 23.62 1.15 20161019 004757 22.19 1.09 20161019 004758 20.78 1.03 20161019 004759 19.40 0.97 20161019 004800 18.23 0.93 20161019 004801 17.89 0.96 20161019 004802 17.34 0.96 20161019 004803 16.80 0.96 20161019 004804 16.31 0.95 20161019 004805 15.80 0.93 20161019 004806 15.26 0.91 20161019 004807 14.55 0.88 20161019 004808 14.15 0.85 20161019 004810 14.05 0.82 20161019 004811 13.87 0.79 20161019 004812 13.63 0.75 20161019 004813 13.32 0.70 20161019 004814 12.86 0.63 20161019 004815 12.41 0.57 20161019 004816 11.90 0.49 20161019 004817 11.40 0.40 20161019 004818 11.26 0.24 20161019 004819 11.14 0.08 20161019 004820 11.09 -0.08 20161019 004821 11.09 -0.25 20161019 004822 11.12 -0.41 20161019 004823 11.17 -0.56 20161019 004824 11.25 -0.71 20161019 004825 11.33 -0.87 20161019 004826 11.07 -0.98 20161019 004827 10.84 -1.09 20161019 004828 10.65 -1.21 20161019 004830 10.66 -1.29 20161019 004831 10.74 -1.36 20161019 004832 10.91 -1.43 20161019 004833 11.14 -1.51 20161019 004834 11.45 -1.57 20161019 004835 11.39 -1.52 20161019 004836 11.27 -1.44 20161019 004837 11.16 -1.37 20161019 004838 11.06 -1.29 20161019 004839 10.98 -1.21 20161019 004840 10.93 -1.12 20161019 004841 10.91 -1.03 20161019 004842 10.95 -0.93 20161019 004843 10.69 -0.87 20161019 004844 10.36 -0.83 20161019 004845 10.03 -0.78 20161019 004846 9.71 -0.74 20161019 004847 9.38 -0.71 20161019 004848 9.00 -0.68 20161019 004850 8.68 -0.66 20161019 004851 8.37 -0.65 20161019 004852 8.06 -0.61 20161019 004853 7.76 -0.56 20161019 004854 7.45 -0.51 20161019 004855 7.08 -0.44 20161019 004856 6.76 -0.39 20161019 004857 6.43 -0.34 20161019 004858 6.09 -0.29 20161019 004859 5.76 -0.23 20161019 004900 5.57 -0.19 20161019 004901 5.53 -0.15 20161019 004902 5.47 -0.10 20161019 004903 5.42 -0.06 20161019 004904 5.38 -0.01 20161019 004905 5.34 0.03 20161019 004906 5.30 0.08 20161019 004907 5.26 0.13 20161019 004908 5.22 0.19 20161019 004909 5.22 0.25 20161019 004911 5.23 0.30 20161019 004912 5.24 0.35 20161019 004913 5.26 0.39 20161019 004914 5.29 0.44 20161019 004915 5.32 0.48 20161019 004916 5.37 0.53 20161019 004917 5.35 0.57 20161019 004918 5.18 0.63 20161019 004919 5.04 0.68 20161019 004920 4.91 0.74 20161019 004921 4.81 0.80 20161019 004922 4.71 0.88 20161019 004923 4.65 0.94 20161019 004924 4.54 0.99 20161019 004925 4.43 1.03 20161019 004926 4.33 1.03 20161019 004927 4.26 1.03 20161019 004928 4.20 1.04 20161019 004929 4.17 1.05 20161019 004930 4.17 1.05 20161019 004932 4.19 1.07 20161019 004933 4.22 1.08 20161019 004934 4.27 1.10 20161019 004935 4.50 1.14 20161019 004936 4.77 1.20 20161019 004937 5.00 1.25 20161019 004938 5.24 1.30 20161019 004939 5.49 1.36 20161019 004941 6.00 1.47 20161019 004942 6.31 1.54 20161019 004943 6.55 1.56 20161019 004944 6.79 1.57 20161019 004945 7.02 1.59 20161019 004946 7.26 1.61 20161019 004947 7.49 1.62 20161019 004948 7.76 1.64 20161019 004949 8.00 1.66 20161019 004950 8.22 1.68 20161019 004951 8.24 1.67 20161019 004953 8.24 1.66 20161019 004954 8.26 1.65 20161019 004955 8.30 1.65 20161019 004956 8.33 1.65 20161019 004957 8.40 1.65 20161019 004958 8.49 1.66 20161019 004959 8.60 1.67 20161019 005000 8.69 1.69 20161019 005001 8.73 1.71 20161019 005002 8.80 1.73 20161019 005003 8.87 1.75 20161019 005004 8.95 1.76 20161019 005005 9.02 1.77 20161019 005006 9.05 1.78 20161019 005007 9.13 1.79 20161019 005008 9.13 1.80 20161019 005009 9.08 1.80 20161019 005010 9.02 1.80 20161019 005011 8.92 1.79 20161019 005012 8.82 1.79 20161019 005014 8.72 1.79 20161019 005015 8.57 1.79 20161019 005016 8.43 1.79 20161019 005017 8.44 1.79 20161019 005018 8.63 1.80 20161019 005019 8.87 1.80 20161019 005020 9.12 1.80 20161019 005021 9.43 1.80 20161019 005022 9.72 1.81 20161019 005023 9.93 1.82 20161019 005024 10.10 1.83 20161019 005025 10.24 1.85 20161019 005026 10.25 1.89 20161019 005027 10.29 1.92 20161019 005028 10.39 1.95 20161019 005029 10.47 1.98 20161019 005030 10.57 2.01 20161019 005031 10.68 2.03 20161019 005032 10.83 2.05 20161019 005033 10.99 2.07 20161019 005034 11.16 2.08 20161019 005036 11.34 2.08 20161019 005037 11.52 2.09 20161019 005038 11.74 2.09 20161019 005039 11.98 2.10 20161019 005040 12.23 2.10 20161019 005041 12.52 2.11 20161019 005042 12.80 2.12 20161019 005043 12.98 2.15 20161019 005044 13.11 2.17 20161019 005045 13.25 2.20 20161019 005046 13.37 2.24 20161019 005047 13.49 2.28 20161019 005048 13.56 2.31 20161019 005049 13.63 2.35 20161019 005050 13.67 2.39 20161019 005051 14.28 2.40 20161019 005052 14.78 2.40 20161019 005053 15.27 2.40 20161019 005054 15.82 2.40 20161019 005055 16.32 2.40 20161019 005056 16.73 2.40 20161019 005058 17.11 2.39 20161019 005059 17.56 2.40 20161019 005100 17.44 2.40 20161019 005101 17.25 2.41 20161019 005102 17.18 2.42 20161019 005103 17.05 2.43 20161019 005104 16.97 2.45 20161019 005105 16.96 2.46 20161019 005106 16.92 2.48 20161019 005107 16.94 2.51 20161019 005108 16.72 2.50 20161019 005109 16.49 2.49 20161019 005110 16.26 2.48 20161019 005111 16.05 2.46 20161019 005112 15.86 2.45 20161019 005113 15.65 2.43 20161019 005114 15.50 2.41 20161019 005115 15.35 2.39 20161019 005116 15.35 2.38 20161019 005117 15.41 2.38 20161019 005118 15.45 2.38 20161019 005120 15.53 2.38 20161019 005121 15.62 2.38 20161019 005122 15.68 2.38 20161019 005123 15.76 2.38 20161019 005124 15.81 2.39 20161019 005125 15.97 2.41 20161019 005126 16.24 2.44 20161019 005127 16.55 2.48 20161019 005128 16.79 2.52 20161019 005129 17.01 2.55 20161019 005130 17.24 2.58 20161019 005131 17.43 2.62 20161019 005132 17.60 2.65 20161019 005133 17.96 2.68 20161019 005134 18.40 2.69 20161019 005135 18.88 2.70 20161019 005136 19.41 2.70 20161019 005137 19.96 2.71 20161019 005138 20.54 2.72 20161019 005139 21.23 2.73 20161019 005140 21.86 2.74 20161019 005141 22.28 2.76 20161019 005143 22.30 2.79 20161019 005144 22.30 2.83 20161019 005145 22.28 2.86 20161019 005146 22.26 2.90 20161019 005147 22.23 2.94 20161019 005148 22.19 2.97 20161019 005149 22.13 3.01 20161019 005150 22.03 3.04 20161019 005151 21.73 3.04 20161019 005152 21.41 3.05 20161019 005153 21.16 3.05 20161019 005154 20.95 3.06 20161019 005155 20.62 3.05 20161019 005156 20.36 3.05 20161019 005157 20.09 3.05 20161019 005158 19.80 3.04 20161019 005159 19.40 3.01 20161019 005200 19.03 2.98 20161019 005201 18.69 2.95 20161019 005202 18.36 2.92 20161019 005203 18.05 2.89 20161019 005204 17.77 2.86 20161019 005206 17.46 2.82 20161019 005207 17.20 2.80 20161019 005208 16.67 2.78 20161019 005209 16.15 2.76 20161019 005210 15.70 2.75 20161019 005211 15.31 2.74 20161019 005212 14.88 2.73 20161019 005213 14.61 2.72 20161019 005214 14.38 2.71 20161019 005215 14.26 2.71 20161019 005216 14.20 2.71 20161019 005217 14.11 2.72 20161019 005218 14.01 2.72 20161019 005219 13.90 2.73 20161019 005220 13.79 2.73 20161019 005221 13.66 2.73 20161019 005222 13.53 2.74 20161019 005223 13.39 2.74 20161019 005224 13.14 2.73 20161019 005225 12.91 2.70 20161019 005226 12.67 2.68 20161019 005227 12.41 2.65 20161019 005229 12.13 2.63 20161019 005230 11.81 2.61 20161019 005231 11.43 2.60 20161019 005232 11.13 2.58 20161019 005233 10.62 2.59 20161019 005234 10.07 2.59 20161019 005235 9.48 2.60 20161019 005236 8.95 2.60 20161019 005237 8.29 2.60 20161019 005238 7.74 2.60 20161019 005239 7.24 2.60 20161019 005240 6.72 2.59 20161019 005241 6.34 2.59 20161019 005242 6.00 2.58 20161019 005243 5.67 2.58 20161019 005244 5.22 2.57 20161019 005245 4.86 2.56 20161019 005246 4.42 2.55 20161019 005247 3.97 2.53 20161019 005248 3.59 2.52 20161019 005249 3.51 2.51 20161019 005250 4.50 2.54 20161019 005252 5.47 2.56 20161019 005253 6.57 2.59 20161019 005254 7.76 2.61 20161019 005255 8.99 2.64 20161019 005256 10.32 2.67 20161019 005257 11.86 2.71 20161019 005258 12.97 2.74 20161019 005259 13.39 2.77 20161019 005300 13.72 2.80 20161019 005301 14.11 2.83 20161019 005302 14.44 2.85 20161019 005303 14.84 2.89 20161019 005304 15.13 2.91 20161019 005305 15.39 2.94 20161019 005306 15.61 2.96 20161019 005307 15.82 2.98 20161019 005308 16.08 3.01 20161019 005310 16.69 3.04 20161019 005311 17.02 3.06 20161019 005312 17.36 3.07 20161019 005313 17.74 3.08 20161019 005314 18.15 3.09 20161019 005316 17.75 3.08 20161019 005317 17.29 3.06 20161019 005318 16.87 3.04 20161019 005319 16.47 3.03 20161019 005320 16.04 3.02 20161019 005321 15.62 3.01 20161019 005322 15.17 3.00 20161019 005323 14.66 2.99 20161019 005324 14.73 2.96 20161019 005325 14.84 2.94 20161019 005326 14.94 2.91 20161019 005327 15.08 2.89 20161019 005328 15.23 2.87 20161019 005329 15.44 2.84 20161019 005330 15.63 2.81 20161019 005331 15.88 2.79 20161019 005332 15.38 2.77 20161019 005333 14.72 2.74 20161019 005334 14.01 2.72 20161019 005335 13.14 2.70 20161019 005336 12.41 2.68 20161019 005337 11.68 2.66 20161019 005338 10.99 2.65 20161019 005340 10.31 2.64 20161019 005341 10.00 2.64 20161019 005342 9.86 2.65 20161019 005343 9.78 2.66 20161019 005344 9.75 2.66 20161019 005345 9.73 2.67 20161019 005346 9.80 2.67 20161019 005347 9.85 2.67 20161019 005348 10.01 2.67 20161019 005349 10.45 2.67 20161019 005350 11.13 2.67 20161019 005351 11.72 2.67 20161019 005352 12.36 2.67 20161019 005353 12.92 2.67 20161019 005354 13.52 2.66 20161019 005355 14.12 2.65 20161019 005356 14.68 2.64 20161019 005357 15.16 2.66 20161019 005358 15.69 2.69 20161019 005359 16.20 2.72 20161019 005400 16.76 2.75 20161019 005401 17.41 2.80 20161019 005402 18.02 2.83 20161019 005403 18.63 2.86 20161019 005405 19.28 2.90 20161019 005406 19.49 2.90 20161019 005407 18.66 2.85 20161019 005408 17.74 2.79 20161019 005409 16.96 2.74 20161019 005410 16.24 2.68 20161019 005411 15.60 2.63 20161019 005412 15.25 2.59 20161019 005413 14.88 2.55 20161019 005414 14.78 2.52 20161019 005415 13.98 2.50 20161019 005416 13.59 2.48 20161019 005417 12.99 2.46 20161019 005418 12.64 2.45 20161019 005419 12.07 2.43 20161019 005420 11.75 2.41 20161019 005421 11.06 2.39 20161019 005422 10.84 2.38 20161019 005423 10.96 2.41 20161019 005424 11.03 2.44 20161019 005425 11.15 2.48 20161019 005426 11.10 2.51 20161019 005427 11.02 2.55 20161019 005428 10.88 2.58 20161019 005430 10.69 2.62 20161019 005431 10.52 2.65 20161019 005432 10.24 2.63 20161019 005433 10.04 2.60 20161019 005434 9.80 2.58 20161019 005435 9.65 2.55 20161019 005436 9.51 2.52 20161019 005437 9.37 2.50 20161019 005438 9.28 2.48 20161019 005439 9.20 2.45 20161019 005440 9.15 2.43 20161019 005441 9.13 2.41 20161019 005442 9.14 2.39 20161019 005443 9.20 2.36 20161019 005444 9.27 2.34 20161019 005445 9.41 2.31 20161019 005446 9.50 2.28 20161019 005447 9.64 2.24 20161019 005448 9.76 2.19 20161019 005449 9.88 2.16 20161019 005450 9.98 2.12 20161019 005451 10.09 2.09 20161019 005452 10.17 2.05 20161019 005453 10.28 2.01 20161019 005455 10.34 1.98 20161019 005456 10.42 1.95 20161019 005457 10.33 1.95 20161019 005458 10.11 1.96 20161019 005459 9.92 1.96 20161019 005500 9.65 1.97 20161019 005501 9.41 1.97 20161019 005502 9.10 1.97 20161019 005503 8.85 1.97 20161019 005504 8.59 1.97 20161019 005505 8.19 1.96 20161019 005506 7.84 1.95 20161019 005507 7.36 1.93 20161019 005508 7.02 1.92 20161019 005509 6.60 1.90 20161019 005510 6.27 1.88 20161019 005511 5.87 1.87 20161019 005512 5.55 1.85 20161019 005513 5.24 1.86 20161019 005514 4.97 1.88 20161019 005515 4.78 1.91 20161019 005516 4.54 1.94 20161019 005517 4.37 1.97 20161019 005518 4.14 2.01 20161019 005519 3.98 2.05 20161019 005521 3.84 2.10 20161019 005522 3.96 2.13 20161019 005523 4.90 2.15 20161019 005524 6.02 2.15 20161019 005525 7.07 2.15 20161019 005526 8.13 2.16 20161019 005527 9.54 2.16 20161019 005528 10.60 2.17 20161019 005529 11.91 2.16 20161019 005530 12.85 2.16 20161019 005531 13.59 2.15 20161019 005532 14.12 2.16 20161019 005533 14.75 2.17 20161019 005534 15.78 2.18 20161019 005535 16.44 2.20 20161019 005536 17.49 2.22 20161019 005537 18.14 2.25 20161019 005538 18.76 2.28 20161019 005539 19.96 2.32 20161019 005540 20.78 2.36 20161019 005541 21.64 2.39 20161019 005542 22.18 2.43 20161019 005543 22.74 2.46 20161019 005544 23.09 2.49 20161019 005545 23.37 2.52 20161019 005547 23.60 2.56 20161019 005548 22.95 2.58 20161019 005549 22.33 2.60 20161019 005550 21.84 2.63 20161019 005551 21.44 2.65 20161019 005552 21.15 2.67 20161019 005553 20.97 2.70 20161019 005554 21.00 2.73 20161019 005555 21.15 2.75 20161019 005556 21.29 2.73 20161019 005557 21.54 2.70 20161019 005558 21.76 2.67 20161019 005559 22.05 2.64 20161019 005600 22.32 2.61 20161019 005601 22.59 2.59 20161019 005602 22.90 2.57 20161019 005603 23.19 2.54 20161019 005604 23.19 2.56 20161019 005605 23.04 2.59 20161019 005606 22.85 2.62 20161019 005607 22.65 2.65 20161019 005608 22.46 2.67 20161019 005609 22.23 2.71 20161019 005610 22.01 2.73 20161019 005611 21.79 2.76 20161019 005613 21.28 2.77 20161019 005614 20.47 2.73 20161019 005615 19.70 2.71 20161019 005616 18.98 2.69 20161019 005617 18.25 2.66 20161019 005618 17.45 2.64 20161019 005619 16.71 2.61 20161019 005620 15.77 2.58 20161019 005621 15.17 2.58 20161019 005622 14.72 2.59 20161019 005623 14.20 2.60 20161019 005624 13.76 2.61 20161019 005625 13.26 2.62 20161019 005626 12.79 2.62 20161019 005627 12.38 2.63 20161019 005628 11.93 2.63 20161019 005629 11.57 2.63 20161019 005630 11.17 2.63 20161019 005633 10.17 2.61 20161019 005634 9.89 2.61 20161019 005635 9.59 2.61 20161019 005636 9.44 2.60 20161019 005637 9.43 2.60 20161019 005638 10.04 2.60 20161019 005640 10.63 2.60 20161019 005641 11.15 2.59 20161019 005642 11.75 2.59 20161019 005643 12.26 2.59 20161019 005644 12.86 2.59 20161019 005645 13.38 2.59 20161019 005646 13.90 2.58 20161019 005647 14.21 2.58 20161019 005648 14.40 2.58 20161019 005649 14.60 2.58 20161019 005650 14.73 2.57 20161019 005651 14.83 2.57 20161019 005652 14.91 2.57 20161019 005653 14.96 2.56 20161019 005654 14.98 2.56 20161019 005655 14.51 2.56 20161019 005656 14.07 2.56 20161019 005657 13.60 2.55 20161019 005658 13.16 2.55 20161019 005659 12.73 2.55 20161019 005700 12.20 2.55 20161019 005701 11.78 2.54 20161019 005702 11.37 2.54 20161019 005703 11.06 2.54 20161019 005704 10.83 2.54 20161019 005705 10.56 2.53 20161019 005707 10.31 2.53 20161019 005708 10.10 2.53 20161019 005709 9.87 2.53 20161019 005710 9.69 2.52 20161019 005711 9.53 2.52 20161019 005712 9.18 2.50 20161019 005713 8.77 2.47 20161019 005714 8.32 2.43 20161019 005715 7.95 2.40 20161019 005716 7.57 2.37 20161019 005717 7.18 2.34 20161019 005718 6.79 2.31 20161019 005719 6.40 2.28 20161019 005720 6.15 2.27 20161019 005721 6.08 2.26 20161019 005722 5.98 2.26 20161019 005723 5.90 2.26 20161019 005724 5.81 2.26 20161019 005725 5.68 2.25 20161019 005726 5.58 2.25 20161019 005727 5.46 2.25 20161019 005728 5.24 2.24 20161019 005729 5.01 2.24 20161019 005730 4.77 2.24 20161019 005731 4.58 2.24 20161019 005732 4.40 2.23 20161019 005734 4.21 2.23 20161019 005735 4.07 2.22 20161019 005736 3.95 2.22 20161019 005737 3.87 2.22 20161019 005738 3.82 2.21 20161019 005739 3.80 2.21 20161019 005740 3.85 2.21 20161019 005741 3.90 2.21 20161019 005742 4.03 2.20 20161019 005743 4.13 2.20 20161019 005744 4.26 2.20 20161019 005745 4.38 2.19 20161019 005746 4.07 2.19 20161019 005747 3.73 2.19 20161019 005748 3.35 2.19 20161019 005749 2.98 2.19 20161019 005750 2.61 2.18 20161019 005751 2.23 2.18 20161019 005752 1.87 2.18 20161019 005753 1.61 2.18 20161019 005754 1.63 2.18 20161019 005755 1.65 2.18 20161019 005756 1.69 2.17 20161019 005757 1.68 2.17 20161019 005758 1.66 2.17 20161019 005759 1.65 2.17 20161019 005800 1.60 2.17 20161019 005802 1.53 2.17 20161019 005803 1.70 2.15 20161019 005804 1.88 2.14 20161019 005805 2.09 2.13 20161019 005806 2.28 2.11 20161019 005807 2.48 2.10 20161019 005808 2.74 2.07 20161019 005809 2.95 2.06 20161019 005810 3.15 2.04 20161019 005811 3.42 2.02 20161019 005812 3.65 2.02 20161019 005813 3.87 2.01 20161019 005814 4.08 2.00 20161019 005815 4.29 1.99 20161019 005816 4.46 1.98 20161019 005817 4.62 1.97 20161019 005818 4.76 1.97 20161019 005819 4.63 1.95 20161019 005820 4.39 1.94 20161019 005821 4.15 1.93 20161019 005822 3.83 1.91 20161019 005823 3.58 1.90 20161019 005824 3.34 1.90 20161019 005825 3.07 1.89 20161019 005826 2.86 1.88 20161019 005827 2.76 1.88 20161019 005828 2.74 1.88 20161019 005830 2.74 1.87 20161019 005831 2.69 1.86 20161019 005832 2.69 1.85 20161019 005833 2.70 1.85 20161019 005834 2.71 1.83 20161019 005835 2.75 1.83 20161019 005836 2.70 1.81 20161019 005837 2.53 1.77 20161019 005838 2.40 1.75 20161019 005839 2.28 1.72 20161019 005840 2.15 1.69 20161019 005841 2.07 1.67 20161019 005842 2.01 1.65 20161019 005843 1.91 1.62 20161019 005844 1.93 1.61 20161019 005845 2.08 1.60 20161019 005846 2.24 1.60 20161019 005847 2.52 1.60 20161019 005848 2.87 1.59 20161019 005849 3.34 1.59 20161019 005850 3.80 1.59 20161019 005851 4.42 1.58 20161019 005852 4.98 1.58 20161019 005853 5.46 1.58 20161019 005854 6.08 1.57 20161019 005855 6.56 1.57 20161019 005856 7.09 1.57 20161019 005858 7.67 1.56 20161019 005859 8.10 1.56 20161019 005900 8.52 1.56 20161019 005901 9.03 1.56 20161019 005902 8.42 1.55 20161019 005903 7.79 1.55 20161019 005904 7.05 1.54 20161019 005905 6.34 1.54 20161019 005906 5.61 1.53 20161019 005907 4.81 1.53 20161019 005908 3.98 1.52 20161019 005909 3.26 1.52 20161019 005910 3.31 1.52 20161019 005911 3.64 1.51 20161019 005912 3.98 1.51 20161019 005913 4.35 1.51 20161019 005914 4.75 1.50 20161019 005915 5.13 1.50 20161019 005916 5.55 1.50 20161019 005917 6.07 1.50 20161019 005918 5.91 1.47 20161019 005919 5.73 1.45 20161019 005920 5.59 1.42 20161019 005921 5.43 1.40 20161019 005922 5.35 1.37 20161019 005923 5.29 1.35 20161019 005924 5.22 1.32 20161019 005926 5.21 1.29 20161019 005927 5.63 1.30 20161019 005928 6.32 1.32 20161019 005929 7.03 1.34 20161019 005930 7.75 1.37 20161019 005931 8.52 1.39 20161019 005932 9.43 1.43 20161019 005933 10.23 1.46 20161019 005934 11.05 1.49 20161019 005935 11.66 1.51 20161019 005936 12.06 1.54 20161019 005937 12.46 1.56 20161019 005938 12.86 1.59 20161019 005939 13.34 1.61 20161019 005940 13.75 1.63 20161019 005941 14.17 1.65 20161019 005942 14.59 1.66 20161019 005943 15.00 1.69 20161019 005944 15.36 1.73 20161019 005945 15.80 1.78 20161019 005946 16.20 1.83 20161019 005947 16.50 1.87 20161019 005948 16.85 1.91 20161019 005951 17.79 2.00 20161019 005952 17.69 2.02 20161019 005953 17.61 2.04 20161019 005955 17.59 2.06 20161019 005956 17.60 2.08 20161019 005957 17.61 2.09 20161019 005958 17.67 2.12 20161019 005959 17.75 2.14 20161019 010000 7.04 1.72 20161019 010001 7.18 1.73 20161019 010005 7.74 1.77 20161019 010006 7.88 1.78 20161019 010007 8.05 1.79 20161019 010008 8.19 1.80 20161019 010009 8.24 1.80 20161019 010010 8.29 1.81 20161019 010011 8.35 1.81 20161019 010012 8.40 1.81 20161019 010013 8.46 1.82 20161019 010014 8.53 1.82 20161019 010015 8.59 1.83 20161019 010016 8.65 1.83 20161019 010017 8.72 1.83 20161019 010018 8.80 1.84 20161019 010019 8.88 1.85 20161019 010020 8.96 1.86 20161019 010021 9.06 1.86 20161019 010022 9.14 1.87 20161019 010024 6.96 1.57 20161019 010025 6.97 1.57 20161019 010026 7.11 1.57 20161019 010027 7.33 1.57 20161019 010028 7.52 1.58 20161019 010029 7.76 1.58 20161019 010030 7.96 1.59 20161019 010031 8.17 1.60 20161019 010032 8.38 1.60 20161019 010033 8.59 1.61 20161019 010034 8.78 1.63 20161019 010037 9.45 1.71 20161019 010038 9.68 1.74 20161019 010039 9.92 1.76 20161019 010040 10.15 1.78 20161019 010041 10.40 1.80 20161019 010042 10.45 1.81 20161019 010043 10.04 1.77 20161019 010044 9.69 1.74 20161019 010045 9.32 1.71 20161019 010046 8.93 1.68 20161019 010047 8.54 1.65 20161019 010048 8.15 1.62 20161019 010049 7.71 1.59 20161019 010050 7.38 1.56 20161019 010051 7.38 1.52 20161019 010053 7.35 1.49 20161019 010054 7.34 1.45 20161019 010055 7.32 1.41 20161019 010056 7.24 1.37 20161019 010057 7.21 1.33 20161019 010058 7.16 1.29 20161019 010059 7.04 1.24 20161019 010100 6.94 1.23 20161019 010101 6.85 1.21 20161019 010102 6.70 1.19 20161019 010103 6.61 1.17 20161019 010104 6.52 1.16 20161019 010105 6.47 1.14 20161019 010106 6.43 1.13 20161019 010107 6.38 1.12 20161019 010108 6.34 1.10 20161019 010109 6.30 1.08 20161019 010110 6.27 1.06 20161019 010111 6.27 1.04 20161019 010112 6.27 1.02 20161019 010113 6.28 1.00 20161019 010114 6.30 0.99 20161019 010115 6.34 0.97 20161019 010116 6.37 0.96 20161019 010117 6.42 0.95 20161019 010118 6.46 0.93 20161019 010119 6.51 0.92 20161019 010120 6.56 0.91 20161019 010122 6.61 0.90 20161019 010123 6.65 0.89 20161019 010124 6.70 0.88 20161019 010125 6.69 0.87 20161019 010126 6.65 0.87 20161019 010127 6.61 0.87 20161019 010128 6.58 0.86 20161019 010129 6.55 0.86 20161019 010130 6.52 0.86 20161019 010131 6.50 0.85 20161019 010132 6.48 0.85 20161019 010133 6.46 0.84 20161019 010134 6.45 0.85 20161019 010135 6.44 0.85 20161019 010136 6.45 0.85 20161019 010137 6.46 0.85 20161019 010138 6.48 0.86 20161019 010139 6.51 0.86 20161019 010140 6.54 0.87 20161019 010141 6.54 0.87 20161019 010142 6.45 0.87 20161019 010143 6.36 0.86 20161019 010144 6.27 0.86 20161019 010145 6.18 0.86 20161019 010146 6.10 0.86 20161019 010147 5.99 0.86 20161019 010148 5.89 0.86 20161019 010149 5.79 0.86 20161019 010150 5.66 0.85 20161019 010152 5.55 0.85 20161019 010153 5.44 0.85 20161019 010154 5.33 0.85 20161019 010155 5.24 0.84 20161019 010156 5.13 0.84 20161019 010157 5.05 0.84 20161019 010158 5.00 0.84 20161019 010159 5.08 0.84 20161019 010200 5.17 0.83 20161019 010201 5.26 0.83 20161019 010202 5.37 0.82 20161019 010203 5.49 0.82 20161019 010204 5.61 0.81 20161019 010205 5.74 0.80 20161019 010206 5.87 0.80 20161019 010207 5.82 0.80 20161019 010208 5.74 0.81 20161019 010209 5.67 0.81 20161019 010210 5.58 0.82 20161019 010211 5.49 0.83 20161019 010212 5.40 0.83 20161019 010213 5.31 0.84 20161019 010214 5.21 0.85 20161019 010215 5.13 0.84 20161019 010216 5.04 0.83 20161019 010217 4.93 0.81 20161019 010218 4.84 0.80 20161019 010219 4.74 0.79 20161019 010221 4.66 0.78 20161019 010222 4.58 0.77 20161019 010223 4.50 0.76 20161019 010224 4.49 0.77 20161019 010225 4.51 0.78 20161019 010226 4.54 0.79 20161019 010227 4.57 0.81 20161019 010228 4.60 0.82 20161019 010229 4.63 0.83 20161019 010230 4.67 0.84 20161019 010231 4.71 0.85 20161019 010232 4.70 0.86 20161019 010233 4.66 0.86 20161019 010234 4.62 0.86 20161019 010235 4.59 0.87 20161019 010236 4.57 0.87 20161019 010237 4.55 0.88 20161019 010238 4.55 0.89 20161019 010239 4.54 0.89 20161019 010240 4.57 0.89 20161019 010241 4.62 0.89 20161019 010242 4.66 0.88 20161019 010243 4.72 0.87 20161019 010244 4.76 0.86 20161019 010245 4.81 0.85 20161019 010246 4.87 0.83 20161019 010247 4.91 0.82 20161019 010248 5.00 0.81 20161019 010249 5.09 0.82 20161019 010251 5.19 0.82 20161019 010252 5.32 0.82 20161019 010253 5.43 0.83 20161019 010254 5.57 0.83 20161019 010255 5.70 0.83 20161019 010256 5.85 0.83 20161019 010257 5.92 0.83 20161019 010258 5.81 0.83 20161019 010259 5.70 0.83 20161019 010300 5.59 0.84 20161019 010301 5.50 0.84 20161019 010302 5.42 0.84 20161019 010303 5.34 0.84 20161019 010304 5.28 0.85 20161019 010305 5.24 0.85 20161019 010306 5.15 0.85 20161019 010307 5.06 0.86 20161019 010308 4.98 0.86 20161019 010309 4.89 0.86 20161019 010310 4.81 0.87 20161019 010311 4.71 0.87 20161019 010312 4.62 0.87 20161019 010313 4.55 0.88 20161019 010314 4.42 0.87 20161019 010315 4.29 0.86 20161019 010316 4.16 0.86 20161019 010317 4.04 0.85 20161019 010318 3.92 0.85 20161019 010319 3.81 0.84 20161019 010321 3.73 0.84 20161019 010322 3.64 0.83 20161019 010323 3.58 0.83 20161019 010324 3.56 0.82 20161019 010325 3.50 0.82 20161019 010326 3.44 0.82 20161019 010327 3.36 0.81 20161019 010328 3.28 0.81 20161019 010329 3.20 0.80 20161019 010330 3.10 0.80 20161019 010331 3.07 0.80 20161019 010332 3.12 0.79 20161019 010333 3.18 0.79 20161019 010334 3.25 0.79 20161019 010335 3.32 0.79 20161019 010336 3.41 0.79 20161019 010337 3.48 0.79 20161019 010338 3.55 0.79 20161019 010339 3.62 0.79 20161019 010340 3.62 0.80 20161019 010341 3.64 0.81 20161019 010342 3.65 0.82 20161019 010343 3.66 0.82 20161019 010344 3.68 0.83 20161019 010345 3.69 0.83 20161019 010346 3.70 0.84 20161019 010347 3.73 0.84 20161019 010348 3.88 0.84 20161019 010350 4.06 0.84 20161019 010351 4.23 0.85 20161019 010352 4.43 0.85 20161019 010353 4.62 0.85 20161019 010354 4.85 0.86 20161019 010355 5.07 0.86 20161019 010356 5.29 0.87 20161019 010357 5.39 0.86 20161019 010358 5.46 0.86 20161019 010359 5.56 0.85 20161019 010400 5.63 0.85 20161019 010401 5.70 0.84 20161019 010402 5.82 0.83 20161019 010403 5.91 0.82 20161019 010404 6.05 0.81 20161019 010405 6.06 0.81 20161019 010406 6.14 0.82 20161019 010407 6.16 0.83 20161019 010408 6.20 0.83 20161019 010409 6.31 0.85 20161019 010410 6.37 0.86 20161019 010411 6.38 0.86 20161019 010412 6.38 0.87 20161019 010413 6.36 0.87 20161019 010414 6.31 0.87 20161019 010415 6.27 0.87 20161019 010416 6.23 0.86 20161019 010417 6.17 0.86 20161019 010418 6.13 0.86 20161019 010420 6.07 0.86 20161019 010421 6.00 0.86 20161019 010422 5.87 0.86 20161019 010423 5.73 0.86 20161019 010424 5.60 0.86 20161019 010425 5.48 0.86 20161019 010426 5.39 0.86 20161019 010427 5.29 0.86 20161019 010428 5.21 0.86 20161019 010429 5.13 0.86 20161019 010430 5.11 0.86 20161019 010431 5.18 0.85 20161019 010432 5.23 0.85 20161019 010433 5.33 0.85 20161019 010434 5.41 0.84 20161019 010435 5.54 0.84 20161019 010436 5.66 0.84 20161019 010437 5.77 0.84 20161019 010438 5.85 0.84 20161019 010439 5.70 0.83 20161019 010440 5.57 0.82 20161019 010441 5.38 0.81 20161019 010442 5.21 0.80 20161019 010443 5.00 0.79 20161019 010444 4.75 0.78 20161019 010445 4.51 0.76 20161019 010446 4.31 0.75 20161019 010447 4.39 0.74 20161019 010449 4.44 0.73 20161019 010450 4.51 0.73 20161019 010451 4.56 0.72 20161019 010452 4.62 0.71 20161019 010453 4.65 0.70 20161019 010454 4.70 0.70 20161019 010455 4.72 0.69 20161019 010456 4.50 0.69 20161019 010457 4.30 0.68 20161019 010458 4.10 0.68 20161019 010459 3.93 0.67 20161019 010500 3.73 0.67 20161019 010501 3.60 0.66 20161019 010502 3.47 0.66 20161019 010503 3.38 0.66 20161019 010504 3.53 0.66 20161019 010505 3.74 0.66 20161019 010506 3.96 0.66 20161019 010507 4.22 0.67 20161019 010508 4.48 0.68 20161019 010509 4.73 0.68 20161019 010510 5.01 0.69 20161019 010511 5.30 0.70 20161019 010512 5.59 0.70 20161019 010513 5.88 0.70 20161019 010514 6.21 0.70 20161019 010515 6.58 0.70 20161019 010516 6.96 0.69 20161019 010517 7.33 0.69 20161019 010519 7.79 0.69 20161019 010520 8.22 0.68 20161019 010521 8.37 0.67 20161019 010522 8.55 0.66 20161019 010523 8.65 0.65 20161019 010524 8.85 0.63 20161019 010525 9.22 0.62 20161019 010526 9.52 0.60 20161019 010527 10.05 0.59 20161019 010528 10.43 0.57 20161019 011908 2.88 0.50 20161019 011909 2.29 0.51 20161019 011910 1.72 0.52 20161019 011911 1.15 0.52 20161019 011912 0.84 0.53 20161019 011913 1.16 0.53 20161019 011915 1.79 0.54 20161019 011916 2.44 0.58 20161019 011923 5.26 1.00 20161019 011924 5.68 1.03 20161019 011925 6.18 1.07 20161019 011926 6.51 1.11 20161019 011927 6.57 1.13 20161019 011928 6.69 1.14 20161019 011929 6.63 1.15 20161019 011930 6.55 1.14 20161019 011932 6.48 1.10 20161019 011933 6.44 1.07 20161019 011934 6.42 1.03 20161019 011935 6.27 1.01 20161019 011937 6.23 1.04 20161019 011938 6.10 1.05 20161019 011939 5.97 1.06 20161019 011940 5.91 1.07 20161019 011941 5.81 1.06 20161019 011942 5.64 1.05 20161019 011943 5.47 1.05 20161019 011944 5.28 1.05 20161019 011945 5.13 1.07 20161019 011946 4.77 1.08 20161019 011947 4.47 1.09 20161019 011948 4.36 1.09 20161019 011949 4.13 1.08 20161019 011950 4.13 1.07 20161019 011951 4.32 1.07 20161019 011952 4.69 1.06 20161019 011953 5.29 1.05 20161019 011954 5.39 1.05 20161019 011955 5.19 1.06 20161019 011959 4.19 1.09 20161019 012000 4.11 1.06 20161019 012001 4.60 1.06 20161019 012002 4.86 1.08 20161019 012003 5.03 1.11 20161019 012004 4.75 1.12 20161019 012005 4.42 1.11 20161019 012006 4.33 1.10 20161019 012007 4.46 1.07 20161019 012008 4.73 1.06 20161019 012009 5.17 1.04 20161019 012010 5.73 1.04 20161019 012011 6.60 1.05 20161019 012012 7.29 1.06 20161019 012013 6.62 1.06 20161019 012014 5.57 1.06 20161019 012015 4.39 1.06 20161019 012016 3.52 1.06 20161019 012017 2.50 1.05 20161019 012018 1.81 1.03 20161019 012019 1.11 1.00 20161019 012021 0.71 0.98 20161019 012022 0.23 0.94 20161019 012023 0.23 0.94 20161019 012024 0.28 0.98 20161019 012025 0.46 1.02 20161019 012026 0.92 1.05 20161019 012027 1.43 1.07 20161019 012028 2.17 1.08 20161019 012029 3.17 1.09 20161019 012030 4.01 1.10 20161019 012031 5.00 1.11 20161019 012032 5.25 1.11 20161019 012033 4.41 1.11 20161019 012034 3.84 1.10 20161019 012035 3.47 1.09 20161019 012036 3.27 1.06 20161019 012037 3.31 1.04 20161019 012038 3.43 1.03 20161019 012039 3.64 1.04 20161019 012040 3.96 1.06 20161019 012041 4.29 1.08 20161019 012043 4.10 1.09 20161019 012044 3.83 1.09 20161019 012045 3.73 1.09 20161019 012046 3.73 1.09 20161019 012047 3.87 1.08 20161019 012048 4.24 1.08 20161019 012049 4.69 1.08 20161019 012050 5.30 1.07 20161019 012051 5.86 1.07 20161019 012052 5.74 1.07 20161019 012053 5.55 1.07 20161019 012054 5.41 1.07 20161019 012055 5.34 1.07 20161019 012056 5.53 1.08 20161019 012057 5.93 1.10 20161019 012058 6.38 1.12 20161019 012059 6.93 1.15 20161019 012100 7.57 1.17 20161019 012101 7.83 1.17 20161019 012102 7.57 1.14 20161019 012104 7.28 1.12 20161019 012105 6.96 1.08 20161019 012106 6.79 1.04 20161019 012107 6.69 1.00 20161019 012108 6.68 0.98 20161019 012109 6.64 0.96 20161019 012110 6.67 0.95 20161019 012111 6.78 0.94 20161019 012112 6.51 0.93 20161019 012113 6.17 0.93 20161019 012114 5.95 0.92 20161019 012115 5.75 0.91 20161019 012116 5.60 0.91 20161019 012117 5.25 0.90 20161019 012118 4.91 0.90 20161019 012119 4.55 0.89 20161019 012120 4.14 0.87 20161019 012121 3.65 0.83 20161019 012122 3.19 0.78 20161019 012123 2.85 0.73 20161019 012124 2.75 0.71 20161019 012126 2.72 0.70 20161019 012127 2.78 0.68 20161019 012128 2.78 0.65 20161019 012129 2.80 0.61 20161019 012130 2.88 0.56 20161019 012131 3.13 0.52 20161019 012132 3.72 0.50 20161019 012133 4.96 0.53 20161019 012134 6.25 0.55 20161019 012135 7.22 0.57 20161019 012136 8.11 0.59 20161019 012137 8.96 0.61 20161019 012138 9.46 0.62 20161019 012139 9.68 0.63 20161019 012140 9.67 0.64 20161019 012141 9.74 0.67 20161019 012142 9.76 0.69 20161019 012143 9.17 0.68 20161019 012144 8.12 0.67 20161019 012145 6.85 0.66 20161019 012146 5.76 0.65 20161019 012148 4.70 0.63 20161019 012149 3.49 0.60 20161019 012150 2.30 0.56 20161019 012151 1.26 0.55 20161019 012152 0.54 0.56 20161019 012153 0.77 0.59 20161019 012154 1.15 0.59 20161019 012155 1.51 0.59 20161019 012156 1.93 0.58 20161019 012158 2.62 0.56 20161019 012159 2.98 0.57 20161019 012200 3.35 0.58 20161019 012201 3.78 0.56 20161019 012202 4.16 0.53 20161019 012203 4.28 0.48 20161019 012738 5.97 0.38 20161019 012740 6.79 0.46 20161019 012741 7.64 0.53 20161019 012742 8.40 0.59 20161019 012743 9.07 0.71 20161019 012744 9.63 0.83 20161019 012745 9.88 0.91 20161019 012746 9.67 0.94 20161019 012747 9.44 0.96 20161019 012748 9.51 0.98 20161019 012749 9.91 1.00 20161019 012750 10.26 1.01 20161019 012751 10.21 1.03 20161019 012752 9.93 1.06 20161019 012753 9.67 1.09 20161019 012754 9.50 1.10 20161019 012755 9.25 1.09 20161019 012756 8.94 1.09 20161019 012757 8.50 1.08 20161019 012758 8.08 1.08 20161019 012759 7.71 1.07 20161019 012800 7.68 1.06 20161019 012802 7.91 1.04 20161019 012803 8.12 1.02 20161019 012804 8.19 1.02 20161019 012805 8.00 1.04 20161019 012806 7.84 1.06 20161019 012807 7.72 1.08 20161019 012808 7.91 1.05 20161019 012809 8.10 1.04 20161019 012810 8.03 1.03 20161019 012811 7.79 1.06 20161019 012812 7.39 1.08 20161019 012813 6.86 1.09 20161019 012814 6.19 1.08 20161019 012815 5.54 1.05 20161019 012816 4.92 1.03 20161019 012817 4.33 0.99 20161019 012818 3.37 0.91 20161019 012819 2.34 0.84 20161019 012820 1.38 0.77 20161019 012821 1.01 0.76 20161019 012823 1.52 0.80 20161019 012824 2.36 0.84 20161019 012825 3.35 0.86 20161019 012826 4.33 0.84 20161019 012827 5.56 0.81 20161019 012828 6.66 0.79 20161019 012829 7.84 0.78 20161019 012830 8.50 0.79 20161019 012831 8.85 0.81 20161019 012832 9.20 0.83 20161019 012833 9.51 0.86 20161019 012834 9.72 0.86 20161019 013001 10.53 0.46 20161019 013004 9.83 0.44 20161019 013005 9.69 0.44 20161019 014223 1.68 0.06 20161019 014224 1.67 0.06 20161019 014225 1.73 0.07 20161019 014226 1.82 0.08 20161019 014227 1.96 0.08 20161019 014228 2.15 0.09 20161019 014229 2.38 0.10 20161019 014230 2.61 0.11 20161019 014231 1.79 0.11 20161019 014232 1.11 0.10 20161019 014233 1.22 0.10 20161019 014234 2.03 0.10 20161019 014235 3.04 0.09 20161019 014236 4.18 0.09 20161019 014237 5.32 0.08 20161019 014314 3.64 1.43 20161019 014315 3.79 1.49 20161019 014316 3.92 1.54 20161019 014317 4.05 1.59 20161019 014318 4.18 1.63 20161019 014319 4.31 1.68 20161019 014320 4.45 1.72 20161019 014321 4.58 1.77 20161019 014322 4.58 1.78 20161019 014323 4.54 1.80 20161019 014324 4.49 1.81 20161019 014325 4.44 1.82 20161019 014326 4.38 1.84 20161019 014327 4.33 1.85 20161019 014328 4.26 1.86 20161019 014329 4.21 1.88 20161019 014330 4.22 1.89 20161019 014331 4.30 1.89 20161019 014332 4.41 1.90 20161019 014333 4.52 1.91 20161019 014334 4.64 1.92 20161019 014335 4.78 1.92 20161019 014336 4.93 1.93 20161019 014337 5.09 1.94 20161019 014338 5.18 1.95 20161019 014339 5.19 1.94 20161019 014340 5.21 1.94 20161019 014342 5.22 1.93 20161019 014343 5.23 1.92 20161019 014344 5.24 1.91 20161019 014345 5.26 1.90 20161019 014346 5.27 1.89 20161019 014347 5.25 1.90 20161019 014348 5.20 1.91 20161019 014349 5.15 1.93 20161019 014350 5.13 1.95 20161019 014351 5.12 1.96 20161019 014352 5.11 1.97 20161019 014353 5.13 1.98 20161019 014354 5.14 1.98 20161019 014355 5.19 1.99 20161019 014356 5.27 1.99 20161019 014357 5.38 1.99 20161019 014358 5.45 2.00 20161019 014359 5.53 2.00 20161019 014400 5.59 2.01 20161019 014401 5.65 2.01 20161019 014402 5.69 2.02 20161019 014403 5.73 2.03 20161019 014404 5.87 2.02 20161019 014405 6.01 2.01 20161019 014406 6.19 2.00 20161019 014407 6.35 1.99 20161019 014408 6.52 1.97 20161019 014409 6.70 1.96 20161019 014410 6.88 1.95 20161019 014412 7.08 1.93 20161019 014413 6.83 1.94 20161019 014414 6.49 1.95 20161019 014415 6.09 1.96 20161019 014416 5.75 1.97 20161019 014417 5.40 1.98 20161019 014418 5.06 1.99 20161019 014419 4.72 2.00 20161019 014420 4.38 2.01 20161019 014421 4.25 2.01 20161019 014422 4.21 1.99 20161019 014423 4.15 1.98 20161019 014424 4.08 1.96 20161019 014425 3.99 1.95 20161019 014426 3.88 1.94 20161019 014427 3.77 1.93 20161019 014428 3.61 1.92 20161019 014429 3.43 1.92 20161019 014430 3.20 1.94 20161019 014431 2.97 1.95 20161019 014432 2.76 1.97 20161019 014433 2.58 1.98 20161019 014434 2.40 1.99 20161019 014435 2.23 1.99 20161019 014436 2.07 2.00 20161019 014437 1.92 2.01 20161019 014438 1.80 2.01 20161019 014439 1.67 2.02 20161019 014440 1.58 2.02 20161019 014442 1.49 2.03 20161019 014443 1.42 2.03 20161019 014444 1.38 2.03 20161019 014445 1.36 2.03 20161019 014446 1.37 2.02 20161019 014447 1.47 2.02 20161019 014448 1.59 2.01 20161019 014449 1.68 2.01 20161019 014450 1.77 2.00 20161019 014451 1.85 1.99 20161019 014452 1.93 1.99 20161019 014453 2.00 1.98 20161019 014454 2.07 1.98 20161019 014455 2.09 1.99 20161019 014456 2.12 2.00 20161019 014457 2.22 2.02 20161019 014458 2.32 2.03 20161019 014459 2.43 2.05 20161019 014500 2.57 2.06 20161019 014501 2.69 2.07 20161019 014502 2.82 2.07 20161019 014503 2.85 2.06 20161019 014504 2.87 2.05 20161019 014505 2.88 2.04 20161019 014506 2.89 2.03 20161019 014507 2.91 2.03 20161019 014508 2.93 2.02 20161019 014509 2.95 2.02 20161019 014510 2.97 2.02 20161019 014512 3.00 2.02 20161019 014513 3.02 2.03 20161019 014514 3.03 2.03 20161019 014515 3.04 2.04 20161019 014516 3.04 2.04 20161019 014517 3.04 2.03 20161019 014518 3.04 2.03 20161019 014519 3.03 2.03 20161019 014520 2.95 2.02 20161019 014521 2.84 2.02 20161019 014522 2.74 2.01 20161019 014523 2.67 2.01 20161019 014524 2.63 2.01 20161019 014525 2.61 2.01 20161019 014526 2.63 2.01 20161019 014527 2.66 2.01 20161019 014528 2.76 2.01 20161019 014529 2.94 2.02 20161019 014530 3.13 2.02 20161019 014531 3.38 2.02 20161019 014532 3.64 2.03 20161019 014533 3.84 2.03 20161019 014534 4.07 2.04 20161019 014535 4.30 2.04 20161019 014536 4.37 2.05 20161019 014537 4.14 2.05 20161019 014538 3.90 2.05 20161019 014539 3.71 2.06 20161019 014540 3.53 2.06 20161019 014541 3.36 2.06 20161019 014543 3.22 2.06 20161019 014544 3.11 2.05 20161019 014545 2.99 2.05 20161019 014546 2.98 2.05 20161019 014547 2.97 2.05 20161019 014548 2.96 2.06 20161019 014549 2.98 2.06 20161019 014550 3.00 2.07 20161019 014552 3.07 2.09 20161019 014554 3.18 2.10 20161019 014555 3.23 2.10 20161019 014557 3.35 2.09 20161019 014558 3.41 2.09 20161019 014559 3.47 2.09 20161019 014600 3.54 2.09 20161019 014601 3.61 2.08 20161019 014602 3.61 2.09 20161019 014603 3.58 2.11 20161019 014604 3.50 2.12 20161019 014605 3.42 2.13 20161019 014606 3.26 2.14 20161019 014607 3.14 2.15 20161019 014608 3.00 2.16 20161019 014609 2.87 2.16 20161019 014611 3.47 2.21 20161019 014613 3.84 2.23 20161019 014614 4.22 2.25 20161019 014615 4.59 2.28 20161019 014616 4.96 2.30 20161019 014617 5.39 2.33 20161019 014618 5.75 2.36 20161019 014619 5.57 2.39 20161019 014620 4.94 2.42 20161019 014621 4.42 2.45 20161019 014622 4.07 2.48 20161019 014623 3.85 2.52 20161019 014624 3.79 2.55 20161019 014625 3.93 2.59 20161019 014626 4.16 2.62 20161019 014627 4.78 2.64 20161019 014628 6.15 2.63 20161019 014629 7.62 2.62 20161019 014630 9.36 2.62 20161019 014633 15.44 2.59 20161019 014636 17.42 2.57 20161019 014638 13.36 2.54 20161019 014639 11.04 2.53 20161019 014640 8.35 2.51 20161019 014641 5.99 2.50 20161019 014642 4.01 2.49 20161019 014644 3.40 2.47 20161019 014645 4.14 2.50 20161019 014646 4.90 2.53 20161019 014649 7.73 2.64 20161019 014650 8.63 2.68 20161019 014651 9.54 2.71 20161019 014652 10.39 2.74 20161019 014653 10.58 2.76 20161019 014654 10.65 2.79 20161019 014655 10.78 2.81 20161019 014656 10.98 2.84 20161019 014657 11.20 2.87 20161019 014658 11.44 2.90 20161019 014659 11.75 2.93 20161019 014700 12.07 2.96 20161019 014701 12.22 2.99 20161019 014702 12.33 3.02 20161019 014703 12.43 3.05 20161019 014704 12.54 3.07 20161019 014705 12.65 3.09 20161019 014706 12.79 3.11 20161019 014707 12.91 3.12 20161019 014708 13.10 3.14 20161019 014709 13.02 3.14 20161019 014710 12.61 3.11 20161019 014711 12.23 3.09 20161019 014712 11.92 3.08 20161019 014714 11.60 3.06 20161019 014716 11.07 3.04 20161019 014718 10.67 3.03 20161019 014719 10.53 3.03 20161019 014720 10.41 3.02 20161019 014721 10.29 3.01 20161019 014722 10.16 3.01 20161019 014723 10.04 3.00 20161019 014724 9.91 2.98 20161019 014725 9.77 2.97 20161019 014726 9.63 2.96 20161019 014727 9.38 2.94 20161019 014728 9.19 2.93 20161019 014729 9.00 2.91 20161019 014730 8.80 2.90 20161019 014731 8.62 2.88 20161019 014732 8.45 2.87 20161019 014733 8.27 2.86 20161019 014734 8.08 2.84 20161019 014735 7.95 2.82 20161019 014736 7.83 2.81 20161019 014737 7.71 2.79 20161019 014738 7.59 2.77 20161019 014739 7.48 2.76 20161019 014740 7.37 2.74 20161019 014741 7.25 2.72 20161019 014742 7.13 2.71 20161019 014743 7.14 2.69 20161019 014745 7.17 2.67 20161019 014746 7.20 2.65 20161019 014747 7.24 2.63 20161019 014748 7.28 2.62 20161019 014749 7.33 2.60 20161019 014750 7.40 2.58 20161019 014751 7.47 2.57 20161019 014752 7.46 2.56 20161019 014753 7.46 2.56 20161019 014754 7.43 2.55 20161019 014755 7.41 2.54 20161019 014756 7.38 2.54 20161019 014757 7.35 2.53 20161019 014758 7.31 2.52 20161019 014759 7.26 2.52 20161019 014800 7.19 2.51 20161019 014801 7.12 2.51 20161019 014802 7.05 2.50 20161019 014803 6.99 2.50 20161019 014804 6.93 2.49 20161019 014805 6.88 2.48 20161019 014806 6.84 2.48 20161019 014807 6.80 2.47 20161019 014808 6.78 2.47 20161019 014809 6.76 2.47 20161019 014810 6.75 2.46 20161019 014811 6.73 2.46 20161019 014812 6.72 2.45 20161019 014813 6.70 2.45 20161019 014814 6.69 2.45 20161019 014816 6.67 2.44 20161019 014817 6.68 2.43 20161019 014818 6.73 2.42 20161019 014819 6.80 2.40 20161019 014820 6.87 2.38 20161019 014821 6.96 2.36 20161019 014822 7.06 2.34 20161019 014823 7.15 2.32 20161019 014824 7.27 2.30 20161019 014825 7.35 2.29 20161019 014826 7.27 2.30 20161019 014827 7.20 2.31 20161019 014828 7.08 2.33 20161019 014829 6.98 2.34 20161019 014830 6.88 2.35 20161019 014831 6.76 2.36 20161019 014832 6.64 2.37 20161019 014833 6.51 2.39 20161019 014834 6.49 2.37 20161019 014835 6.47 2.35 20161019 014836 6.45 2.33 20161019 014837 6.44 2.31 20161019 014838 6.43 2.30 20161019 014839 6.42 2.28 20161019 014840 6.39 2.26 20161019 014841 6.31 2.24 20161019 014842 6.28 2.24 20161019 014843 6.26 2.24 20161019 014844 6.23 2.24 20161019 014846 6.24 2.24 20161019 014847 6.26 2.23 20161019 014848 6.29 2.23 20161019 014849 6.33 2.23 20161019 014850 6.38 2.23 20161019 014851 6.38 2.23 20161019 014852 6.33 2.23 20161019 014853 6.27 2.23 20161019 014854 6.21 2.22 20161019 014855 6.14 2.22 20161019 014856 6.06 2.22 20161019 014857 5.97 2.22 20161019 014858 5.87 2.22 20161019 014859 5.78 2.22 20161019 014900 5.72 2.21 20161019 014901 5.66 2.21 20161019 014902 5.62 2.21 20161019 014903 5.59 2.21 20161019 014904 5.58 2.21 20161019 014905 5.58 2.21 20161019 014906 5.59 2.21 20161019 014907 5.62 2.20 20161019 014908 5.68 2.20 20161019 014909 5.72 2.20 20161019 014910 5.75 2.20 20161019 014911 5.79 2.20 20161019 014912 5.82 2.20 20161019 014913 5.84 2.19 20161019 014914 5.86 2.19 20161019 014916 5.84 2.19 20161019 014917 5.77 2.17 20161019 014918 5.70 2.15 20161019 014919 5.64 2.13 20161019 014920 5.58 2.12 20161019 014921 5.53 2.10 20161019 014922 5.50 2.08 20161019 014923 5.46 2.06 20161019 014924 5.41 2.05 20161019 014925 5.24 2.03 20161019 014926 5.07 2.02 20161019 014927 4.92 2.01 20161019 014928 4.76 1.99 20161019 014929 4.63 1.98 20161019 014930 4.51 1.97 20161019 014931 4.40 1.96 20161019 014932 4.32 1.95 20161019 014933 4.28 1.96 20161019 014934 4.24 1.97 20161019 014935 4.20 1.98 20161019 014936 4.15 1.99 20161019 014937 4.10 2.00 20161019 014938 4.06 2.00 20161019 014939 4.00 2.01 20161019 014940 3.94 2.01 20161019 014941 3.78 2.00 20161019 014942 3.57 1.98 20161019 014943 3.40 1.96 20161019 014944 3.24 1.94 20161019 014946 3.07 1.92 20161019 014947 2.93 1.90 20161019 014948 2.77 1.88 20161019 014949 2.63 1.87 20161019 014950 2.59 1.87 20161019 014951 2.57 1.88 20161019 014952 2.55 1.90 20161019 014953 2.54 1.91 20161019 014954 2.51 1.92 20161019 014955 2.48 1.94 20161019 014956 2.44 1.95 20161019 014957 2.40 1.96 20161019 014958 2.38 1.97 20161019 014959 2.39 1.97 20161019 015000 2.40 1.97 20161019 015001 2.41 1.97 20161019 015002 2.43 1.96 20161019 015003 2.44 1.96 20161019 015004 2.46 1.96 20161019 015005 2.49 1.96 20161019 015006 2.52 1.96 20161019 015007 2.56 1.96 20161019 015008 2.60 1.96 20161019 015009 2.63 1.96 20161019 015010 2.65 1.96 20161019 015011 2.67 1.96 20161019 015012 2.68 1.96 20161019 015013 2.68 1.96 20161019 015015 2.68 1.97 20161019 015016 2.67 1.97 20161019 015017 2.67 1.97 20161019 015018 2.68 1.97 20161019 015019 2.71 1.98 20161019 015020 2.75 1.98 20161019 015021 2.79 1.98 20161019 015022 2.83 1.99 20161019 015023 2.93 1.99 20161019 015024 3.13 2.00 20161019 015025 3.33 2.00 20161019 015026 10.06 2.11 20161019 015027 9.83 2.12 20161019 015028 9.63 2.13 20161019 015029 9.45 2.13 20161019 015030 9.28 2.14 20161019 015031 9.12 2.15 20161019 015032 8.97 2.14 20161019 015033 8.83 2.13 20161019 015034 8.66 2.12 20161019 015035 8.52 2.11 20161019 015036 8.37 2.10 20161019 015037 8.22 2.08 20161019 015038 8.07 2.07 20161019 015039 7.92 2.06 20161019 015040 7.89 2.06 20161019 015041 7.90 2.06 20161019 015042 7.92 2.07 20161019 015043 7.93 2.07 20161019 015045 7.95 2.07 20161019 015046 7.97 2.08 20161019 015047 7.99 2.08 20161019 015048 8.01 2.08 20161019 015049 7.96 2.08 20161019 015050 7.89 2.09 20161019 015051 7.83 2.09 20161019 015052 7.79 2.09 20161019 015053 7.74 2.09 20161019 015054 7.70 2.10 20161019 015055 7.69 2.10 20161019 015056 7.66 2.10 20161019 015057 7.63 2.11 20161019 015058 7.61 2.11 20161019 015059 7.55 2.11 20161019 015100 7.50 2.11 20161019 015101 7.44 2.11 20161019 015102 7.37 2.12 20161019 015103 7.27 2.12 20161019 015104 7.19 2.12 20161019 015105 7.17 2.12 20161019 015106 7.22 2.10 20161019 015107 7.28 2.09 20161019 015108 7.33 2.07 20161019 015109 7.36 2.06 20161019 015110 7.42 2.04 20161019 015111 7.46 2.03 20161019 015112 7.49 2.02 20161019 015114 7.51 2.01 20161019 015115 7.47 2.03 20161019 015116 7.44 2.05 20161019 015117 7.42 2.07 20161019 015118 7.42 2.09 20161019 015119 7.43 2.10 20161019 015120 7.46 2.11 20161019 015121 7.50 2.12 20161019 015122 7.55 2.13 20161019 015123 7.57 2.12 20161019 015124 7.58 2.11 20161019 015125 7.60 2.09 20161019 015126 7.62 2.08 20161019 015127 7.64 2.07 20161019 015128 7.66 2.06 20161019 015129 7.68 2.06 20161019 015130 7.71 2.05 20161019 015131 7.78 2.05 20161019 015132 7.87 2.06 20161019 015133 7.95 2.06 20161019 015134 8.04 2.06 20161019 015135 8.13 2.07 20161019 015136 8.23 2.07 20161019 015137 8.32 2.07 20161019 015138 8.44 2.08 20161019 015139 8.39 2.08 20161019 015140 8.35 2.08 20161019 015141 8.32 2.08 20161019 015143 8.30 2.09 20161019 015144 8.28 2.09 20161019 015145 8.28 2.09 20161019 015146 8.27 2.10 20161019 015147 8.28 2.10 20161019 015148 8.22 2.10 20161019 015149 8.11 2.11 20161019 015150 8.02 2.11 20161019 015151 7.91 2.12 20161019 015152 7.79 2.12 20161019 015153 7.67 2.13 20161019 015154 7.57 2.13 20161019 015155 7.48 2.14 20161019 015156 7.46 2.12 20161019 015157 7.45 2.10 20161019 015158 7.43 2.07 20161019 015159 7.43 2.05 20161019 015200 7.40 2.03 20161019 015201 7.38 2.01 20161019 015202 7.35 1.99 20161019 015203 7.32 1.97 20161019 015204 7.31 1.98 20161019 015205 7.32 2.01 20161019 015206 7.34 2.04 20161019 015207 7.35 2.07 20161019 015208 7.36 2.10 20161019 015209 7.37 2.12 20161019 015211 7.38 2.14 20161019 015212 7.39 2.17 20161019 015213 7.42 2.18 20161019 015214 7.49 2.20 20161019 015215 7.59 2.22 20161019 015216 7.68 2.23 20161019 015217 7.78 2.25 20161019 015218 7.87 2.27 20161019 015219 7.97 2.29 20161019 015220 8.07 2.31 20161019 015221 8.23 2.33 20161019 015222 8.45 2.33 20161019 015223 8.69 2.34 20161019 015224 8.92 2.35 20161019 015225 9.17 2.36 20161019 015226 9.43 2.36 20161019 015227 9.70 2.37 20161019 015228 10.02 2.38 20161019 015229 10.27 2.39 20161019 015230 10.37 2.41 20161019 015231 10.47 2.43 20161019 015232 10.57 2.45 20161019 015233 10.66 2.47 20161019 015234 10.76 2.49 20161019 015235 10.85 2.52 20161019 015236 10.94 2.54 20161019 015237 11.01 2.56 20161019 015239 10.91 2.56 20161019 015240 10.80 2.56 20161019 015241 10.69 2.56 20161019 015242 10.60 2.56 20161019 015243 10.50 2.57 20161019 015244 10.40 2.57 20161019 015245 10.32 2.57 20161019 015246 10.23 2.57 20161019 015247 10.22 2.56 20161019 015248 10.22 2.56 20161019 015249 10.21 2.55 20161019 015250 10.22 2.54 20161019 015251 10.22 2.53 20161019 015252 10.22 2.52 20161019 015253 10.22 2.51 20161019 015254 10.22 2.49 20161019 015255 10.25 2.50 20161019 015256 10.28 2.51 20161019 015257 10.32 2.52 20161019 015258 10.36 2.54 20161019 015259 10.41 2.55 20161019 015300 10.47 2.57 20161019 015301 10.53 2.58 20161019 015302 10.60 2.60 20161019 015303 10.69 2.62 20161019 015304 10.79 2.63 20161019 015305 10.90 2.65 20161019 015307 11.00 2.67 20161019 015308 11.06 2.68 20161019 015309 11.13 2.69 20161019 015310 11.20 2.71 20161019 015311 11.25 2.72 20161019 015312 11.22 2.72 20161019 015313 11.06 2.71 20161019 015314 10.94 2.70 20161019 015315 10.82 2.69 20161019 015316 10.67 2.69 20161019 015317 10.54 2.68 20161019 015318 10.42 2.68 20161019 015319 10.28 2.67 20161019 015320 10.16 2.67 20161019 015321 10.00 2.65 20161019 015322 9.87 2.63 20161019 015323 9.77 2.62 20161019 015324 9.65 2.60 20161019 015325 9.58 2.59 20161019 015326 9.52 2.58 20161019 015327 9.49 2.57 20161019 015328 9.47 2.56 20161019 015329 9.42 2.56 20161019 015330 9.37 2.56 20161019 015331 9.31 2.56 20161019 015332 9.26 2.56 20161019 015333 9.22 2.56 20161019 015335 9.18 2.56 20161019 015336 9.15 2.56 20161019 015337 9.11 2.57 20161019 015338 9.09 2.55 20161019 015339 9.07 2.53 20161019 015340 9.05 2.52 20161019 015341 9.04 2.50 20161019 015342 9.02 2.49 20161019 015343 9.01 2.47 20161019 015344 9.01 2.45 20161019 015345 8.94 2.43 20161019 015346 8.95 2.40 20161019 015347 8.94 2.37 20161019 015348 8.96 2.34 20161019 015349 8.98 2.31 20161019 015350 8.97 2.28 20161019 015351 9.00 2.25 20161019 015352 9.00 2.22 20161019 015353 9.03 2.19 20161019 015354 9.14 2.17 20161019 015355 9.31 2.16 20161019 015356 9.48 2.15 20161019 015357 9.62 2.13 20161019 015358 9.82 2.12 20161019 015359 9.96 2.11 20161019 015400 10.12 2.09 20161019 015402 10.29 2.08 20161019 015403 10.55 2.09 20161019 015404 10.89 2.10 20161019 015405 11.21 2.11 20161019 015406 11.62 2.13 20161019 015407 11.97 2.14 20161019 015408 12.30 2.15 20161019 015409 12.66 2.16 20161019 015410 12.99 2.17 20161019 015411 13.20 2.19 20161019 015412 13.26 2.21 20161019 015413 13.34 2.23 20161019 015414 13.42 2.24 20161019 015415 13.50 2.26 20161019 015416 13.60 2.28 20161019 015417 13.69 2.29 20161019 015418 13.81 2.30 20161019 015419 13.81 2.30 20161019 015420 13.67 2.29 20161019 015421 13.51 2.28 20161019 015422 13.34 2.28 20161019 015423 13.22 2.27 20161019 015424 13.09 2.26 20161019 015425 12.99 2.26 20161019 015426 12.93 2.25 20161019 015428 12.79 2.24 20161019 015429 12.54 2.24 20161019 015430 12.29 2.23 20161019 015431 12.06 2.22 20161019 015432 11.83 2.22 20161019 015433 11.57 2.21 20161019 015434 11.36 2.20 20161019 015435 11.16 2.20 20161019 015436 10.99 2.19 20161019 015437 10.98 2.19 20161019 015438 10.96 2.19 20161019 015439 10.95 2.20 20161019 015440 10.92 2.20 20161019 015441 10.91 2.21 20161019 015442 10.89 2.22 20161019 015443 10.86 2.22 20161019 015444 10.85 2.23 20161019 015445 10.71 2.22 20161019 015446 10.57 2.21 20161019 015447 10.45 2.20 20161019 015448 10.35 2.18 20161019 015449 10.24 2.17 20161019 015450 10.14 2.15 20161019 015451 10.06 2.13 20161019 015452 9.96 2.11 20161019 015454 9.98 2.09 20161019 015455 9.97 2.08 20161019 015456 9.98 2.07 20161019 015457 9.97 2.06 20161019 015458 9.95 2.06 20161019 015459 9.92 2.05 20161019 015500 9.87 2.04 20161019 015501 9.82 2.04 20161019 015502 9.76 2.03 20161019 015503 9.72 2.02 20161019 015504 9.68 2.02 20161019 015505 9.66 2.01 20161019 015506 9.65 2.00 20161019 015507 9.66 1.99 20161019 015508 9.67 1.99 20161019 015509 9.71 1.98 20161019 015510 9.75 1.97 20161019 015511 9.82 1.97 20161019 015512 9.89 1.96 20161019 015513 9.98 1.96 20161019 015514 10.10 1.95 20161019 015515 10.23 1.95 20161019 015516 10.38 1.94 20161019 015517 10.54 1.94 20161019 015518 10.67 1.94 20161019 015520 10.71 1.94 20161019 015521 10.75 1.94 20161019 015523 10.82 1.93 20161019 015524 10.84 1.93 20161019 015525 10.86 1.93 20161019 015526 10.88 1.92 20161019 015527 10.95 1.93 20161019 015528 11.09 1.94 20161019 015529 11.23 1.95 20161019 015530 11.39 1.96 20161019 015531 11.55 1.97 20161019 015532 11.73 1.98 20161019 015533 11.91 2.00 20161019 015534 12.06 2.01 20161019 015535 12.12 2.01 20161019 015536 12.01 1.99 20161019 015537 11.90 1.97 20161019 015538 11.80 1.95 20161019 015539 11.70 1.93 20161019 015540 11.60 1.90 20161019 015541 11.52 1.89 20161019 015542 11.45 1.87 20161019 015543 11.36 1.86 20161019 015544 11.24 1.86 20161019 015546 11.11 1.86 20161019 015547 10.97 1.86 20161019 015548 10.84 1.87 20161019 015549 10.73 1.87 20161019 015550 10.61 1.87 20161019 015551 10.49 1.86 20161019 015552 10.38 1.86 20161019 015553 10.35 1.85 20161019 015554 10.32 1.84 20161019 015555 10.29 1.83 20161019 015556 10.26 1.82 20161019 015557 10.22 1.81 20161019 015558 10.18 1.80 20161019 015559 10.13 1.79 20161019 015600 10.07 1.78 20161019 015601 9.88 1.78 20161019 015602 9.70 1.79 20161019 015603 9.54 1.80 20161019 015604 9.40 1.80 20161019 015605 9.28 1.81 20161019 015606 9.17 1.82 20161019 015607 9.08 1.84 20161019 015608 9.01 1.84 20161019 015609 8.94 1.84 20161019 015611 8.87 1.83 20161019 015612 8.81 1.83 20161019 015613 8.75 1.82 20161019 015614 8.69 1.82 20161019 015615 8.64 1.82 20161019 015616 8.59 1.82 20161019 015617 8.56 1.82 20161019 015618 8.41 1.81 20161019 015619 8.21 1.81 20161019 015620 7.99 1.80 20161019 015621 7.82 1.80 20161019 015622 7.64 1.79 20161019 015623 7.49 1.79 20161019 015624 7.34 1.78 20161019 015625 7.21 1.78 20161019 015626 7.18 1.77 20161019 015627 7.28 1.77 20161019 015628 7.37 1.77 20161019 015629 7.48 1.76 20161019 015630 7.61 1.76 20161019 015631 7.75 1.76 20161019 015632 7.91 1.76 20161019 015633 8.09 1.75 20161019 015634 8.29 1.76 20161019 015636 8.48 1.77 20161019 015637 8.70 1.78 20161019 015638 8.90 1.79 20161019 015639 9.13 1.81 20161019 015640 9.37 1.83 20161019 015641 9.62 1.84 20161019 015642 9.85 1.86 20161019 015643 9.94 1.87 20161019 015644 9.76 1.87 20161019 015645 9.57 1.87 20161019 015646 9.36 1.86 20161019 015647 9.12 1.86 20161019 015648 8.88 1.86 20161019 015649 8.65 1.86 20161019 015650 8.37 1.86 20161019 015651 8.09 1.86 20161019 015652 7.90 1.87 20161019 015653 7.69 1.89 20161019 015654 7.54 1.90 20161019 015655 7.40 1.92 20161019 015656 7.30 1.93 20161019 015657 7.22 1.95 20161019 015658 7.16 1.96 20161019 015700 7.14 1.98 20161019 015701 7.15 1.97 20161019 015702 7.18 1.96 20161019 015703 7.19 1.96 20161019 015704 7.18 1.95 20161019 015705 7.18 1.95 20161019 015706 7.16 1.94 20161019 015707 7.13 1.94 20161019 015708 7.10 1.94 20161019 015709 6.81 1.93 20161019 015710 6.52 1.92 20161019 015711 6.23 1.90 20161019 015712 5.94 1.89 20161019 015713 5.61 1.87 20161019 015714 5.33 1.85 20161019 015715 5.06 1.83 20161019 015716 4.73 1.82 20161019 015717 4.39 1.83 20161019 015718 4.07 1.84 20161019 015719 3.75 1.86 20161019 015720 3.41 1.88 20161019 015721 3.11 1.89 20161019 015722 2.84 1.90 20161019 015724 2.57 1.91 20161019 015725 2.32 1.92 20161019 015726 2.44 1.92 20161019 015727 2.79 1.92 20161019 015728 3.08 1.92 20161019 015729 3.36 1.92 20161019 015730 3.64 1.92 20161019 015731 3.91 1.92 20161019 015732 4.17 1.92 20161019 015733 4.43 1.92 20161019 015734 4.47 1.92 20161019 015735 4.35 1.93 20161019 015736 4.28 1.94 20161019 015737 4.21 1.94 20161019 015738 4.21 1.95 20161019 015739 4.21 1.95 20161019 015740 4.28 1.95 20161019 015741 4.40 1.95 20161019 015742 4.39 1.95 20161019 015743 4.24 1.97 20161019 015744 4.07 1.98 20161019 015745 3.88 1.99 20161019 015747 3.67 2.01 20161019 015748 3.46 2.02 20161019 015749 3.29 2.04 20161019 015750 3.13 2.06 20161019 015751 3.06 2.07 20161019 015752 3.16 2.07 20161019 015753 3.27 2.07 20161019 015754 3.40 2.07 20161019 015755 3.51 2.07 20161019 015756 3.63 2.07 20161019 015757 3.76 2.07 20161019 015758 3.88 2.06 20161019 015759 4.01 2.06 20161019 015800 4.16 2.06 20161019 015801 4.33 2.06 20161019 015802 4.53 2.05 20161019 015803 4.76 2.05 20161019 015804 5.02 2.05 20161019 015805 5.30 2.05 20161019 015806 5.66 2.04 20161019 015807 6.06 2.04 20161019 015808 6.82 2.04 20161019 015809 7.60 2.05 20161019 015811 8.40 2.05 20161019 015812 9.19 2.05 20161019 015813 10.00 2.06 20161019 015814 10.96 2.06 20161019 015815 11.77 2.06 20161019 015816 12.62 2.07 20161019 015817 12.80 2.07 20161019 015818 12.94 2.07 20161019 015819 13.06 2.07 20161019 015820 13.08 2.07 20161019 015821 13.07 2.07 20161019 015822 12.94 2.06 20161019 015823 12.80 2.06 20161019 015824 12.74 2.06 20161019 015825 12.27 2.04 20161019 015826 11.73 2.02 20161019 015827 11.39 2.01 20161019 015828 11.01 2.00 20161019 015829 10.68 1.98 20161019 015830 10.46 1.97 20161019 015831 10.24 1.96 20161019 015833 10.09 1.95 20161019 015834 10.18 1.95 20161019 015835 10.35 1.94 20161019 015836 10.59 1.93 20161019 015837 10.84 1.93 20161019 015838 11.18 1.92 20161019 015839 11.58 1.91 20161019 015840 11.99 1.89 20161019 015841 12.50 1.88 20161019 015842 13.03 1.87 20161019 015843 13.43 1.86 20161019 015844 13.92 1.84 20161019 015845 14.39 1.83 20161019 015846 14.87 1.81 20161019 015847 15.20 1.79 20161019 015848 15.60 1.78 20161019 015849 15.96 1.76 20161019 015850 16.02 1.74 20161019 015851 15.82 1.73 20161019 015852 15.57 1.72 20161019 015853 15.34 1.70 20161019 015854 15.19 1.69 20161019 015856 15.06 1.67 20161019 015857 14.97 1.65 20161019 015858 14.90 1.64 20161019 015859 14.95 1.61 20161019 015900 15.20 1.59 20161019 015901 15.41 1.57 20161019 015902 15.61 1.56 20161019 015903 15.79 1.54 20161019 015904 15.96 1.53 20161019 015905 16.13 1.52 20161019 015906 16.28 1.50 20161019 015907 16.36 1.50 20161019 015908 16.21 1.53 20161019 015909 16.10 1.55 20161019 015910 15.94 1.58 20161019 015911 15.76 1.60 20161019 015912 15.56 1.63 20161019 015913 15.45 1.66 20161019 015914 15.22 1.69 20161019 015915 14.87 1.72 20161019 015916 14.00 1.74 20161019 015918 13.32 1.76 20161019 015919 12.55 1.78 20161019 015920 11.77 1.81 20161019 015921 11.12 1.83 20161019 015922 10.62 1.86 20161019 015923 10.12 1.89 20161019 015924 9.71 1.92 20161019 015925 9.57 1.95 20161019 015926 9.50 1.97 20161019 015927 9.38 2.00 20161019 015928 9.28 2.03 20161019 015929 9.18 2.06 20161019 015930 9.08 2.09 20161019 015931 9.04 2.11 20161019 015932 8.94 2.14 20161019 015933 8.69 2.16 20161019 015934 8.45 2.17 20161019 015935 8.26 2.18 20161019 015936 8.03 2.20 20161019 015937 7.81 2.22 20161019 015938 7.59 2.24 20161019 015940 7.37 2.27 20161019 015941 7.19 2.29 20161019 015942 7.55 2.35 20161019 015943 8.07 2.40 20161019 015944 8.64 2.46 20161019 015945 9.27 2.52 20161019 015946 9.93 2.58 20161019 015947 10.75 2.65 20161019 015948 11.51 2.71 20161019 015949 12.32 2.78 20161019 015950 12.54 2.79 20161019 015951 12.32 2.77 20161019 015952 12.03 2.75 20161019 015953 11.74 2.73 20161019 015954 11.41 2.71 20161019 015955 11.11 2.69 20161019 015956 10.80 2.68 20161019 015957 10.58 2.66 20161019 015958 10.05 2.66 20161019 015959 9.33 2.67 20161019 020000 12.62 2.89 20161019 020002 12.40 2.89 20161019 020003 12.19 2.88 20161019 020004 12.03 2.88 20161019 020005 11.83 2.87 20161019 020006 11.65 2.86 20161019 020007 11.42 2.84 20161019 020008 11.02 2.80 20161019 020009 10.68 2.77 20161019 020010 10.34 2.73 20161019 020011 10.04 2.70 20161019 020012 9.71 2.68 20161019 020013 9.38 2.65 20161019 020014 9.01 2.62 20161019 020015 8.87 2.61 20161019 020016 9.16 2.62 20161019 020017 9.50 2.62 20161019 020018 9.89 2.63 20161019 020019 10.36 2.63 20161019 020020 10.87 2.63 20161019 020021 11.39 2.62 20161019 020023 11.79 2.61 20161019 020024 12.06 2.61 20161019 020025 11.93 2.60 20161019 020026 11.80 2.60 20161019 020027 11.70 2.60 20161019 020028 11.57 2.60 20161019 020029 11.49 2.60 20161019 020030 11.43 2.59 20161019 020031 11.38 2.59 20161019 020032 11.35 2.59 20161019 020033 11.33 2.58 20161019 020034 11.30 2.57 20161019 020035 11.23 2.56 20161019 020036 11.15 2.55 20161019 020037 11.06 2.55 20161019 020038 10.96 2.55 20161019 020039 10.83 2.54 20161019 020040 10.69 2.55 20161019 020042 9.89 2.53 20161019 020044 9.50 2.51 20161019 020045 9.12 2.50 20161019 020046 8.73 2.48 20161019 020047 8.34 2.45 20161019 020048 7.95 2.42 20161019 020049 7.49 2.39 20161019 020050 7.10 2.38 20161019 020051 6.74 2.37 20161019 020052 6.40 2.37 20161019 020053 6.08 2.36 20161019 020054 5.78 2.36 20161019 020055 5.50 2.35 20161019 020056 5.20 2.34 20161019 020057 4.96 2.34 20161019 020058 4.69 2.31 20161019 020059 4.36 2.28 20161019 020100 4.08 2.24 20161019 020101 3.80 2.20 20161019 020102 3.48 2.15 20161019 020103 3.24 2.10 20161019 020105 3.01 2.05 20161019 020106 2.80 2.00 20161019 020107 2.73 1.97 20161019 020108 2.78 1.96 20161019 020112 3.05 1.91 20161019 020113 3.16 1.90 20161019 020114 3.31 1.89 20161019 020118 4.35 1.85 20161019 020119 4.61 1.84 20161019 020120 4.85 1.83 20161019 020121 5.07 1.83 20161019 020122 5.29 1.83 20161019 020125 5.84 1.87 20161019 020126 6.03 1.88 20161019 020127 6.22 1.90 20161019 020128 6.41 1.91 20161019 020130 6.61 1.92 20161019 020131 6.81 1.93 20161019 020132 7.02 1.95 20161019 020133 6.86 1.98 20161019 020134 6.71 2.02 20161019 020135 6.62 2.05 20161019 020136 6.57 2.08 20161019 020137 6.58 2.12 20161019 020138 6.65 2.15 20161019 020139 6.70 2.18 20161019 020140 6.74 2.22 20161019 020141 6.33 2.25 20161019 020142 6.22 2.28 20161019 020143 6.47 2.31 20161019 020144 7.13 2.35 20161019 020145 8.06 2.39 20161019 020146 9.38 2.45 20161019 020147 10.60 2.49 20161019 020148 11.89 2.54 20161019 020150 12.61 2.58 20161019 020151 13.09 2.63 20161019 020152 13.62 2.67 20161019 020153 14.15 2.71 20161019 020154 14.89 2.76 20161019 020155 15.54 2.81 20161019 020156 16.22 2.85 20161019 020157 16.92 2.89 20161019 020158 17.07 2.91 20161019 020159 16.67 2.91 20161019 020200 16.30 2.90 20161019 020201 15.93 2.89 20161019 020202 15.66 2.88 20161019 020203 15.42 2.88 20161019 020204 14.92 2.86 20161019 020205 14.46 2.85 20161019 020206 13.93 2.83 20161019 020207 13.12 2.81 20161019 020208 12.42 2.80 20161019 020210 11.86 2.79 20161019 020211 11.37 2.78 20161019 020212 10.96 2.77 20161019 020213 10.58 2.76 20161019 020215 10.17 2.76 20161019 020216 10.27 2.80 20161019 020217 10.37 2.84 20161019 020218 10.50 2.86 20161019 020219 10.64 2.90 20161019 020220 10.80 2.93 20161019 020221 10.97 2.96 20161019 020222 11.15 3.00 20161019 020223 11.37 3.02 20161019 020224 11.84 3.07 20161019 020225 12.27 3.10 20161019 020226 12.72 3.14 20161019 020227 13.21 3.17 20161019 020228 13.67 3.21 20161019 020230 14.13 3.25 20161019 020231 14.59 3.29 20161019 020232 15.15 3.34 20161019 020233 15.41 3.40 20161019 020234 15.68 3.46 20161019 020235 15.94 3.52 20161019 020236 16.23 3.56 20161019 020237 16.50 3.62 20161019 020238 16.76 3.67 20161019 020239 17.08 3.72 20161019 020240 17.35 3.76 20161019 020241 17.46 3.79 20161019 020242 17.55 3.82 20161019 020243 17.66 3.84 20161019 020244 17.75 3.87 20161019 020245 17.84 3.91 20161019 020246 17.96 3.94 20161019 020247 18.05 3.98 20161019 020249 18.14 4.02 20161019 020250 18.08 4.07 20161019 020251 17.82 4.14 20161019 020252 17.54 4.21 20161019 020253 17.31 4.27 20161019 020254 17.24 4.34 20161019 020255 17.29 4.42 20161019 020256 17.45 4.48 20161019 020257 17.73 4.55 20161019 020258 18.05 4.60 20161019 020259 18.40 4.65 20161019 020300 18.77 4.69 20161019 020301 19.21 4.74 20161019 020302 19.68 4.79 20161019 020303 20.12 4.84 20161019 020304 20.62 4.88 20161019 020305 21.09 4.93 20161019 020306 21.21 4.97 20161019 020307 20.69 4.99 20161019 020309 20.10 5.01 20161019 020310 19.51 5.03 20161019 020311 18.75 5.06 20161019 020312 18.08 5.09 20161019 020313 17.40 5.11 20161019 020314 16.73 5.14 20161019 020315 16.12 5.17 20161019 020316 15.69 5.21 20161019 020317 15.27 5.25 20161019 020318 14.82 5.29 20161019 020319 14.29 5.34 20161019 020320 13.82 5.39 20161019 020321 13.33 5.43 20161019 020322 12.84 5.48 20161019 020323 12.33 5.54 20161019 020324 11.99 5.58 20161019 020325 11.67 5.62 20161019 020326 11.30 5.67 20161019 020328 10.99 5.72 20161019 020329 10.68 5.76 20161019 020330 10.39 5.80 20161019 020331 10.08 5.85 20161019 020332 9.78 5.89 20161019 020333 9.85 5.90 20161019 020334 10.09 5.90 20161019 020335 10.41 5.88 20161019 020336 10.77 5.87 20161019 020337 11.15 5.87 20161019 020338 11.61 5.87 20161019 020339 12.07 5.88 20161019 020340 12.55 5.89 20161019 020341 12.62 5.88 20161019 020342 12.48 5.85 20161019 020343 12.44 5.82 20161019 020344 12.41 5.79 20161019 020345 12.47 5.76 20161019 020347 12.52 5.74 20161019 020348 12.59 5.72 20161019 020349 12.77 5.69 20161019 020350 13.09 5.65 20161019 020351 13.74 5.60 20161019 020352 14.39 5.55 20161019 020353 15.26 5.49 20161019 020354 16.14 5.44 20161019 020355 17.00 5.39 20161019 020356 17.96 5.33 20161019 020357 18.84 5.28 20161019 020358 19.62 5.23 20161019 020359 20.30 5.17 20161019 020400 20.97 5.12 20161019 020401 21.84 5.05 20161019 020402 22.68 5.00 20161019 020403 23.52 4.94 20161019 020404 24.43 4.89 20161019 020406 25.42 4.83 20161019 020407 26.36 4.78 20161019 020408 26.81 4.71 20161019 020409 27.28 4.64 20161019 020410 27.74 4.58 20161019 020411 28.28 4.51 20161019 020412 28.74 4.46 20161019 020413 29.22 4.40 20161019 020414 29.69 4.35 20161019 020415 30.17 4.28 20161019 020416 30.23 4.21 20161019 020417 30.30 4.14 20161019 020418 30.40 4.08 20161019 020419 30.52 4.02 20161019 020420 30.67 3.94 20161019 020421 30.84 3.89 20161019 020422 31.04 3.83 20161019 020424 31.26 3.78 20161019 020425 31.09 3.72 20161019 020426 30.82 3.65 20161019 020427 30.61 3.58 20161019 020428 30.44 3.52 20161019 020429 30.29 3.45 20161019 020430 30.13 3.37 20161019 020431 29.99 3.30 20161019 020432 29.94 3.24 20161019 020433 29.54 3.13 20161019 020434 28.77 3.00 20161019 020435 28.00 2.86 20161019 020436 27.25 2.73 20161019 020437 26.51 2.61 20161019 020438 25.79 2.49 20161019 020439 24.96 2.36 20161019 020440 24.27 2.25 20161019 020441 23.62 2.16 20161019 020443 23.01 2.09 20161019 020444 22.41 2.01 20161019 020445 21.80 1.93 20161019 020446 21.20 1.85 20161019 020447 20.60 1.76 20161019 020448 20.00 1.67 20161019 020449 19.41 1.58 20161019 020450 18.61 1.50 20161019 020451 17.71 1.49 20161019 020452 16.86 1.49 20161019 020453 16.01 1.48 20161019 020454 15.14 1.46 20161019 020455 14.26 1.44 20161019 020456 13.35 1.41 20161019 020457 12.42 1.38 20161019 020458 11.47 1.35 20161019 020459 10.59 1.35 20161019 020501 9.57 1.37 20161019 020502 8.70 1.38 20161019 020503 7.83 1.40 20161019 020504 6.95 1.42 20161019 020505 6.07 1.44 20161019 020506 5.20 1.47 20161019 020507 4.32 1.49 20161019 020508 3.53 1.54 20161019 020509 3.21 1.60 20161019 020510 3.61 1.66 20161019 020511 4.44 1.72 20161019 020512 5.63 1.80 20161019 020513 6.73 1.86 20161019 020514 7.83 1.93 20161019 020515 8.91 2.01 20161019 020516 9.55 2.08 20161019 020517 10.02 2.16 20161019 020519 10.51 2.24 20161019 020520 11.04 2.31 20161019 020521 11.61 2.39 20161019 020522 12.21 2.47 20161019 020523 12.85 2.55 20161019 020524 13.67 2.64 20161019 020525 14.48 2.70 20161019 020526 15.34 2.74 20161019 020527 16.12 2.77 20161019 020528 16.84 2.81 20161019 020529 17.49 2.85 20161019 020530 18.09 2.90 20161019 020531 18.64 2.94 20161019 020532 19.13 2.99 20161019 020533 19.34 3.05 20161019 020534 18.68 3.07 20161019 020535 18.07 3.09 20161019 020537 17.53 3.10 20161019 020538 16.96 3.10 20161019 020539 16.56 3.10 20161019 020540 16.25 3.10 20161019 020541 16.03 3.08 20161019 020542 15.91 3.07 20161019 020543 15.35 3.11 20161019 020544 14.83 3.15 20161019 020545 14.37 3.18 20161019 020546 13.96 3.21 20161019 020547 13.61 3.23 20161019 020548 13.30 3.24 20161019 020549 13.07 3.25 20161019 020550 12.86 3.25 20161019 020551 13.57 3.26 20161019 020552 14.51 3.28 20161019 020553 15.37 3.30 20161019 020555 16.22 3.32 20161019 020556 17.01 3.35 20161019 020557 17.77 3.39 20161019 020558 18.42 3.43 20161019 020559 18.76 3.45 20161019 020600 17.36 3.44 20161019 020601 14.16 3.40 20161019 020602 11.03 3.37 20161019 020603 7.77 3.35 20161019 020604 4.60 3.33 20161019 020605 1.36 3.32 20161019 020606 2.08 3.32 20161019 020607 5.42 3.32 20161019 020608 8.25 3.32 20161019 020609 8.74 3.31 20161019 020610 9.08 3.30 20161019 020612 9.22 3.27 20161019 020613 9.30 3.23 20161019 020614 9.26 3.18 20161019 020615 9.22 3.12 20161019 020616 9.17 3.05 20161019 020617 9.11 2.98 20161019 020618 8.96 2.94 20161019 020619 8.84 2.91 20161019 020620 8.77 2.90 20161019 020621 8.71 2.88 20161019 020622 8.67 2.87 20161019 020623 8.67 2.87 20161019 020624 8.70 2.87 20161019 020625 8.74 2.88 20161019 020626 8.58 2.87 20161019 020627 8.36 2.85 20161019 020628 8.17 2.83 20161019 020630 8.10 2.81 20161019 020631 8.10 2.79 20161019 020632 8.16 2.77 20161019 020633 8.29 2.74 20161019 020634 8.44 2.72 20161019 020635 8.89 2.70 20161019 020636 9.58 2.69 20161019 020637 10.28 2.67 20161019 020638 10.98 2.66 20161019 020639 11.68 2.65 20161019 020640 12.39 2.65 20161019 020641 12.98 2.63 20161019 020642 13.51 2.61 20161019 020643 13.90 2.59 20161019 020644 13.75 2.54 20161019 020645 13.59 2.49 20161019 020647 13.42 2.44 20161019 020648 13.24 2.38 20161019 020649 13.04 2.32 20161019 020650 12.83 2.26 20161019 020651 12.60 2.19 20161019 020652 12.36 2.13 20161019 020653 11.91 2.05 20161019 020654 11.52 1.98 20161019 020655 11.22 1.93 20161019 020656 10.90 1.88 20161019 020657 10.54 1.83 20161019 020658 10.14 1.79 20161019 020659 9.71 1.75 20161019 020700 9.24 1.71 20161019 020701 9.21 1.68 20161019 020702 9.60 1.66 20161019 020704 10.08 1.64 20161019 020705 10.64 1.62 20161019 020706 11.28 1.60 20161019 020707 11.98 1.58 20161019 020708 12.40 1.55 20161019 020709 12.87 1.53 20161019 020710 12.95 1.52 20161019 020711 12.26 1.51 20161019 020712 11.65 1.50 20161019 020713 11.08 1.48 20161019 020714 10.52 1.45 20161019 020715 10.02 1.43 20161019 020716 9.57 1.39 20161019 020717 9.14 1.36 20161019 020718 8.76 1.31 20161019 020719 8.74 1.35 20161019 020720 8.81 1.38 20161019 020722 9.00 1.41 20161019 020723 9.31 1.44 20161019 020724 9.70 1.46 20161019 020725 10.18 1.48 20161019 020726 10.70 1.50 20161019 020727 11.30 1.50 20161019 020733 12.14 1.35 20161019 020734 12.35 1.31 20161019 020735 12.61 1.28 20161019 020736 12.70 1.22 20161019 020737 12.27 1.13 20161019 022307 11.69 0.07 20161019 022311 11.39 0.07 20161019 022312 11.46 0.06 20161019 022313 11.61 0.05 20161019 022314 11.90 0.03 20161019 022316 12.61 -0.01 20161019 022317 11.38 0.01 20161019 022318 9.42 0.05 20161019 022319 7.71 0.10 20161019 022320 6.44 0.15 20161019 022321 5.71 0.20 20161019 022322 5.96 0.24 20161019 022323 7.08 0.28 20161019 022324 8.73 0.32 20161019 022325 10.42 0.37 20161019 022326 11.77 0.43 20161019 022328 13.19 0.50 20161019 022329 14.68 0.56 20161019 022330 16.20 0.62 20161019 022331 17.75 0.68 20161019 022332 19.33 0.74 20161019 022333 20.92 0.80 20161019 022334 22.18 0.88 20161019 022335 20.08 0.89 20161019 022336 18.09 0.91 20161019 022337 16.23 0.91 20161019 022338 14.50 0.92 20161019 022339 12.92 0.91 20161019 022340 11.61 0.91 20161019 022341 10.41 0.89 20161019 022342 9.46 0.88 20161019 022343 9.56 0.89 20161019 022345 10.19 0.93 20161019 022346 10.73 0.96 20161019 022347 11.26 1.00 20161019 022348 11.58 1.05 20161019 022349 11.86 1.10 20161019 022350 12.20 1.15 20161019 022351 12.57 1.20 20161019 022352 12.80 1.25 20161019 022353 12.79 1.29 20161019 022354 12.89 1.34 20161019 022355 13.08 1.38 20161019 022356 13.40 1.42 20161019 022357 13.80 1.47 20161019 022358 14.30 1.51 20161019 022359 14.89 1.55 20161019 022400 15.43 1.60 20161019 022401 15.00 1.66 20161019 022403 14.46 1.72 20161019 022404 13.88 1.79 20161019 022405 13.38 1.85 20161019 022406 13.01 1.93 20161019 022407 12.65 1.99 20161019 022408 12.43 2.06 20161019 022409 12.23 2.12 20161019 022410 11.70 2.16 20161019 022411 11.31 2.20 20161019 022412 11.00 2.24 20161019 022413 10.79 2.28 20161019 022414 10.70 2.30 20161019 022415 10.67 2.33 20161019 022416 10.52 2.36 20161019 022417 10.21 2.39 20161019 022418 9.39 2.44 20161019 022420 8.53 2.50 20161019 022421 7.77 2.56 20161019 022422 7.15 2.62 20161019 022423 6.78 2.68 20161019 022424 6.60 2.73 20161019 022425 6.60 2.79 20161019 022426 6.76 2.84 20161019 022427 6.70 2.88 20161019 022428 6.49 2.89 20161019 022429 6.41 2.89 20161019 022430 6.58 2.90 20161019 022431 6.81 2.90 20161019 022432 6.69 2.90 20161019 022433 6.67 2.91 20161019 022434 6.80 2.92 20161019 022435 6.91 2.92 20161019 022436 6.56 2.94 20161019 022438 6.44 2.95 20161019 022439 6.45 2.96 20161019 022440 6.53 2.95 20161019 022441 6.65 2.94 20161019 022442 6.79 2.92 20161019 022443 6.90 2.89 20161019 022444 7.02 2.87 20161019 022445 7.45 2.88 20161019 022446 7.99 2.89 20161019 022447 8.59 2.89 20161019 022448 9.33 2.90 20161019 022449 10.25 2.92 20161019 022450 11.01 2.93 20161019 022451 11.75 2.94 20161019 022452 12.37 2.94 20161019 022453 12.48 2.94 20161019 022454 12.46 2.93 20161019 022456 12.42 2.91 20161019 022457 12.36 2.90 20161019 022458 12.17 2.88 20161019 022459 12.06 2.87 20161019 022500 11.91 2.86 20161019 022501 11.74 2.85 20161019 022502 11.58 2.85 20161019 022503 11.43 2.87 20161019 022504 11.33 2.88 20161019 022505 11.44 2.90 20161019 022506 11.50 2.93 20161019 022507 11.60 2.95 20161019 022508 11.68 2.98 20161019 022509 11.74 3.00 20161019 022510 11.76 3.03 20161019 022511 11.72 3.05 20161019 022513 11.72 3.08 20161019 022514 11.70 3.11 20161019 022515 11.69 3.13 20161019 022516 11.68 3.15 20161019 022517 11.67 3.18 20161019 022518 11.66 3.20 20161019 022519 11.64 3.22 20161019 022520 11.60 3.25 20161019 022521 11.60 3.27 20161019 022522 11.66 3.29 20161019 022523 11.73 3.32 20161019 022524 11.73 3.35 20161019 022525 11.68 3.37 20161019 022526 11.59 3.40 20161019 022527 11.45 3.42 20161019 022528 11.53 3.44 20161019 022529 11.65 3.47 20161019 022531 11.80 3.49 20161019 022532 11.97 3.52 20161019 022533 12.18 3.54 20161019 022534 12.49 3.57 20161019 022535 12.80 3.60 20161019 022536 13.10 3.62 20161019 022537 12.91 3.67 20161019 022538 12.61 3.72 20161019 022539 12.30 3.77 20161019 022540 11.98 3.82 20161019 022541 11.70 3.87 20161019 022542 11.47 3.93 20161019 022543 11.31 4.00 20161019 022544 11.16 4.08 20161019 022545 11.35 4.13 20161019 022546 11.69 4.17 20161019 022547 12.03 4.20 20161019 022548 12.36 4.23 20161019 022550 12.71 4.26 20161019 022551 13.03 4.27 20161019 022552 13.34 4.28 20161019 022553 13.63 4.29 20161019 022554 13.69 4.30 20161019 022555 13.42 4.32 20161019 022556 13.05 4.32 20161019 022557 12.63 4.33 20161019 022558 12.17 4.33 20161019 022559 11.83 4.36 20161019 022600 11.50 4.39 20161019 022601 11.23 4.42 20161019 022602 11.00 4.47 20161019 022603 10.87 4.55 20161019 022604 10.75 4.62 20161019 022605 10.66 4.69 20161019 022606 10.60 4.76 20161019 022608 10.58 4.82 20161019 022609 10.59 4.88 20161019 022610 10.62 4.94 20161019 022611 10.68 4.99 20161019 022612 10.52 5.04 20161019 022613 10.36 5.08 20161019 022614 10.18 5.12 20161019 022615 9.96 5.15 20161019 022616 9.71 5.19 20161019 022617 9.49 5.23 20161019 022618 9.21 5.26 20161019 022619 8.94 5.28 20161019 022620 9.06 5.35 20161019 022621 9.13 5.40 20161019 022622 9.18 5.44 20161019 022623 9.28 5.49 20161019 022624 9.30 5.53 20161019 022626 9.38 5.57 20161019 022627 9.39 5.61 20161019 022628 9.40 5.63 20161019 022629 9.35 5.69 20161019 022630 9.26 5.73 20161019 022631 9.28 5.78 20161019 022632 9.36 5.81 20161019 022633 9.53 5.85 20161019 022634 9.76 5.91 20161019 022635 10.09 5.96 20161019 022636 10.46 6.01 20161019 022637 10.92 6.06 20161019 022638 11.21 6.10 20161019 022639 11.47 6.11 20161019 022640 11.68 6.14 20161019 022641 11.91 6.16 20161019 022642 12.10 6.18 20161019 022643 12.29 6.20 20161019 022645 12.47 6.21 20161019 022646 12.56 6.24 20161019 022647 12.58 6.22 20161019 022648 12.58 6.23 20161019 022649 12.59 6.21 20161019 022650 12.59 6.22 20161019 022651 12.59 6.21 20161019 022652 12.58 6.21 20161019 022653 12.57 6.21 20161019 022654 12.64 6.20 20161019 022655 12.88 6.19 20161019 022656 13.21 6.15 20161019 022657 13.56 6.13 20161019 022658 14.01 6.10 20161019 022659 14.47 6.07 20161019 022701 15.24 6.02 20161019 022702 15.50 5.99 20161019 022704 15.54 6.00 20161019 022705 15.60 6.01 20161019 022706 15.71 6.00 20161019 022707 15.83 6.01 20161019 022708 16.01 6.00 20161019 022709 16.19 6.01 20161019 022710 16.46 6.01 20161019 022711 16.70 6.01 20161019 022712 16.41 5.96 20161019 022713 16.15 5.89 20161019 022714 15.83 5.83 20161019 022715 15.48 5.76 20161019 022716 15.14 5.68 20161019 022717 14.68 5.61 20161019 022718 14.29 5.53 20161019 022719 13.85 5.46 20161019 022720 13.61 5.43 20161019 022721 13.46 5.39 20161019 022723 13.34 5.38 20161019 022724 13.23 5.37 20161019 022725 13.18 5.34 20161019 022726 13.05 5.33 20161019 022727 12.97 5.31 20161019 022728 12.97 5.27 20161019 022729 13.14 5.26 20161019 022730 13.42 5.25 20161019 022731 13.75 5.23 20161019 022732 14.02 5.23 20161019 022733 14.30 5.22 20161019 022734 14.59 5.20 20161019 022735 14.81 5.20 20161019 022736 15.02 5.19 20161019 022737 15.13 5.17 20161019 022738 15.06 5.15 20161019 022739 15.01 5.14 20161019 022740 14.94 5.14 20161019 022742 14.96 5.12 20161019 022743 14.94 5.13 20161019 022744 14.93 5.13 20161019 022745 14.93 5.14 20161019 022746 15.08 5.15 20161019 022747 15.25 5.18 20161019 022748 15.42 5.20 20161019 022749 15.60 5.23 20161019 022750 15.84 5.24 20161019 022751 16.01 5.25 20161019 022752 16.19 5.27 20161019 022753 16.37 5.28 20161019 022754 16.58 5.27 20161019 022755 16.53 5.27 20161019 022756 16.48 5.26 20161019 022757 16.39 5.25 20161019 022758 16.30 5.23 20161019 022759 16.15 5.22 20161019 022800 15.97 5.21 20161019 022802 15.77 5.20 20161019 022803 15.51 5.19 20161019 022804 15.33 5.17 20161019 022805 15.17 5.17 20161019 022806 15.04 5.16 20161019 022807 14.92 5.16 20161019 022808 14.83 5.15 20161019 022809 14.83 5.14 20161019 022810 14.82 5.13 20161019 022811 14.82 5.13 20161019 022812 15.12 5.02 20161019 022813 15.44 4.92 20161019 022814 15.79 4.82 20161019 022815 16.20 4.72 20161019 022816 16.61 4.63 20161019 022818 17.54 4.45 20161019 022819 18.01 4.37 20161019 022821 18.37 4.43 20161019 022822 18.72 4.51 20161019 022823 19.13 4.58 20161019 022824 19.49 4.66 20161019 022825 19.91 4.74 20161019 022826 20.29 4.81 20161019 022827 20.68 4.88 20161019 022828 21.09 4.95 20161019 022829 20.98 4.99 20161019 022830 20.60 5.03 20161019 022831 20.15 5.07 20161019 022832 19.72 5.10 20161019 022833 19.16 5.14 20161019 022834 18.59 5.18 20161019 022835 18.02 5.21 20161019 022836 17.44 5.23 20161019 022837 16.73 5.24 20161019 022838 15.78 5.23 20161019 022839 14.97 5.22 20161019 022841 14.16 5.20 20161019 022842 13.37 5.19 20161019 022843 12.55 5.17 20161019 022844 11.81 5.16 20161019 022845 11.10 5.15 20161019 022846 10.76 5.17 20161019 022847 10.97 5.24 20161019 022848 11.23 5.31 20161019 022849 11.53 5.38 20161019 022850 11.88 5.46 20161019 022851 12.26 5.54 20161019 022852 12.68 5.62 20161019 022853 13.21 5.73 20161019 022854 13.75 5.82 20161019 022855 14.38 5.93 20161019 022857 15.63 6.14 20161019 022858 16.20 6.24 20161019 022859 16.79 6.35 20161019 022901 17.24 6.43 20161019 022902 17.65 6.51 20161019 022903 17.77 6.56 20161019 022904 16.66 6.49 20161019 022905 15.54 6.42 20161019 022906 14.42 6.35 20161019 022907 13.12 6.26 20161019 022908 11.98 6.18 20161019 022910 9.68 6.01 20161019 022911 8.54 5.91 20161019 022912 8.09 5.86 20161019 022913 7.66 5.81 20161019 022914 7.34 5.76 20161019 022915 7.08 5.71 20161019 022916 6.89 5.67 20161019 022917 6.77 5.63 20161019 022918 6.73 5.59 20161019 022919 6.77 5.55 20161019 022922 7.17 5.52 20161019 022923 7.41 5.51 20161019 022924 7.66 5.50 20161019 022925 7.99 5.50 20161019 022926 8.36 5.50 20161019 022927 8.77 5.52 20161019 022928 9.15 5.53 20161019 022929 9.36 5.56 20161019 022930 9.51 5.60 20161019 022932 9.79 5.67 20161019 022933 9.91 5.71 20161019 022934 10.01 5.76 20161019 022935 10.11 5.80 20161019 022936 10.10 5.84 20161019 022937 10.19 5.88 20161019 022938 10.26 5.92 20161019 022939 10.32 5.95 20161019 022940 10.33 6.00 20161019 022942 10.34 6.03 20161019 022943 10.34 6.07 20161019 022944 10.31 6.10 20161019 022945 10.27 6.14 20161019 022946 10.32 6.16 20161019 022947 10.47 6.18 20161019 022948 10.60 6.19 20161019 022949 10.66 6.20 20161019 022950 10.77 6.22 20161019 022951 10.86 6.23 20161019 022952 10.91 6.24 20161019 022953 10.93 6.25 20161019 022955 11.25 6.21 20161019 022956 11.45 6.18 20161019 022957 11.65 6.14 20161019 022958 11.85 6.11 20161019 022959 12.04 6.07 20161019 023000 12.27 6.03 20161019 023001 12.45 6.00 20161019 023003 12.60 5.97 20161019 023004 12.68 5.95 20161019 023005 12.76 5.92 20161019 023006 12.85 5.90 20161019 023007 12.93 5.87 20161019 023008 13.03 5.84 20161019 023009 13.11 5.81 20161019 023010 13.19 5.78 20161019 023011 13.20 5.75 20161019 023012 12.87 5.75 20161019 023013 12.55 5.76 20161019 023014 12.20 5.76 20161019 023015 11.92 5.77 20161019 023016 11.67 5.77 20161019 023017 11.45 5.78 20161019 023018 11.26 5.79 20161019 023019 11.10 5.80 20161019 023020 11.05 5.73 20161019 023021 10.98 5.67 20161019 023022 10.94 5.61 20161019 023024 10.91 5.55 20161019 023025 10.91 5.49 20161019 023026 10.93 5.44 20161019 023027 10.95 5.38 20161019 023028 11.00 5.32 20161019 023029 10.91 5.32 20161019 023030 10.83 5.33 20161019 023031 10.75 5.33 20161019 023032 10.67 5.33 20161019 023033 10.59 5.33 20161019 023034 10.50 5.33 20161019 023035 10.42 5.32 20161019 023036 10.34 5.31 20161019 023037 10.17 5.31 20161019 023038 9.95 5.31 20161019 023039 9.72 5.31 20161019 023040 9.45 5.32 20161019 023041 9.19 5.32 20161019 023042 8.96 5.33 20161019 023043 8.69 5.34 20161019 023044 8.41 5.35 20161019 023046 8.53 5.34 20161019 023047 8.96 5.33 20161019 023048 9.35 5.33 20161019 023049 9.77 5.32 20161019 023050 10.22 5.30 20161019 023052 11.09 5.27 20161019 023053 11.51 5.25 20161019 023054 11.54 5.24 20161019 023055 11.28 5.23 20161019 023056 11.03 5.23 20161019 023057 10.78 5.22 20161019 023058 10.53 5.22 20161019 023059 10.29 5.21 20161019 023100 9.79 5.02 20161019 023101 9.72 5.02 20161019 023102 9.66 5.02 20161019 023103 9.60 5.02 20161019 023104 9.55 5.03 20161019 023105 9.49 5.03 20161019 023107 9.43 5.03 20161019 023108 9.38 5.03 20161019 023109 9.32 5.03 20161019 023110 9.27 5.02 20161019 023111 9.14 5.02 20161019 023112 8.85 5.03 20161019 023113 8.52 5.04 20161019 023114 8.26 5.05 20161019 023115 8.00 5.06 20161019 023116 7.75 5.08 20161019 023117 7.53 5.09 20161019 023118 7.32 5.11 20161019 023119 7.10 5.12 20161019 023120 6.83 5.12 20161019 023121 6.62 5.11 20161019 023122 6.44 5.10 20161019 023123 6.27 5.10 20161019 023124 6.09 5.10 20161019 023125 5.94 5.09 20161019 023126 5.77 5.10 20161019 023127 5.67 5.10 20161019 023129 5.84 5.07 20161019 023130 6.01 5.05 20161019 023131 6.18 5.04 20161019 023132 6.34 5.02 20161019 023133 6.53 5.01 20161019 023134 6.70 4.99 20161019 023135 6.87 4.98 20161019 023136 7.04 4.97 20161019 023137 6.78 4.97 20161019 023138 6.53 4.97 20161019 023139 6.23 4.96 20161019 023140 5.97 4.95 20161019 023141 5.72 4.94 20161019 023142 5.47 4.92 20161019 023143 5.21 4.89 20161019 023144 4.96 4.87 20161019 023145 5.05 4.87 20161019 023146 5.26 4.89 20161019 023147 5.46 4.90 20161019 023148 5.68 4.92 20161019 023149 5.93 4.94 20161019 023151 6.10 4.95 20161019 023152 6.26 4.97 20161019 023153 6.40 4.99 20161019 023154 6.39 4.96 20161019 023155 6.44 4.93 20161019 023156 6.49 4.89 20161019 023157 6.60 4.85 20161019 023158 6.74 4.82 20161019 023159 6.95 4.78 20161019 023200 7.17 4.74 20161019 023201 7.40 4.71 20161019 023202 7.45 4.67 20161019 023203 7.36 4.65 20161019 023204 7.28 4.63 20161019 023205 7.17 4.60 20161019 023206 7.05 4.58 20161019 023207 6.94 4.56 20161019 023208 6.81 4.55 20161019 023209 6.66 4.53 20161019 023210 6.54 4.52 20161019 023211 6.47 4.51 20161019 023212 6.42 4.50 20161019 023214 6.40 4.49 20161019 023215 6.40 4.48 20161019 023216 6.39 4.48 20161019 023217 6.43 4.47 20161019 023218 6.45 4.47 20161019 023219 6.31 4.45 20161019 023220 5.96 4.40 20161019 023221 5.58 4.35 20161019 023222 5.20 4.30 20161019 023223 4.79 4.25 20161019 023224 4.40 4.20 20161019 023225 3.98 4.14 20161019 023226 3.65 4.10 20161019 023227 3.52 4.08 20161019 023228 3.69 4.10 20161019 023229 3.84 4.12 20161019 023230 4.01 4.14 20161019 023231 4.18 4.15 20161019 023232 4.32 4.17 20161019 023233 4.46 4.18 20161019 023234 4.59 4.20 20161019 023235 4.75 4.20 20161019 023237 5.18 4.20 20161019 023238 5.72 4.20 20161019 023239 6.21 4.19 20161019 023240 6.72 4.19 20161019 023241 7.27 4.18 20161019 023242 7.84 4.18 20161019 023243 8.43 4.18 20161019 023244 9.11 4.17 20161019 023245 9.41 4.17 20161019 023246 9.72 4.17 20161019 023247 10.03 4.17 20161019 023248 10.32 4.17 20161019 023249 10.61 4.17 20161019 023250 10.93 4.17 20161019 023251 11.20 4.17 20161019 023252 11.46 4.16 20161019 023253 11.52 4.16 20161019 023254 11.57 4.17 20161019 023255 11.63 4.17 20161019 023256 11.68 4.18 20161019 023257 11.74 4.19 20161019 023258 11.79 4.19 20161019 023300 11.84 4.20 20161019 023301 11.89 4.21 20161019 023302 11.92 4.23 20161019 023303 11.95 4.25 20161019 023304 11.98 4.26 20161019 023305 12.01 4.28 20161019 023306 12.05 4.29 20161019 023307 12.08 4.29 20161019 023308 12.13 4.29 20161019 023309 12.17 4.29 20161019 023310 12.29 4.29 20161019 023311 12.40 4.28 20161019 023312 12.50 4.27 20161019 023313 12.59 4.27 20161019 023314 12.66 4.26 20161019 023315 12.73 4.25 20161019 023316 12.79 4.24 20161019 023317 12.84 4.24 20161019 023318 13.05 4.21 20161019 023319 13.37 4.18 20161019 023320 13.66 4.14 20161019 023321 13.95 4.11 20161019 023322 14.34 4.07 20161019 023324 14.63 4.04 20161019 023325 14.95 4.01 20161019 023326 15.25 3.97 20161019 023327 14.97 3.92 20161019 023328 14.16 3.86 20161019 023329 13.46 3.81 20161019 023330 12.76 3.74 20161019 023331 12.25 3.69 20161019 023332 11.84 3.63 20161019 023333 11.52 3.58 20161019 023334 11.25 3.52 20161019 023335 10.77 3.46 20161019 023336 9.69 3.38 20161019 023337 9.05 3.32 20161019 023338 8.78 3.25 20161019 023339 8.88 3.18 20161019 023340 9.42 3.11 20161019 023341 10.29 3.05 20161019 023342 11.70 2.97 20161019 023343 11.97 2.92 20161019 023344 10.04 2.89 20161019 023345 8.17 2.87 20161019 023347 6.39 2.85 20161019 023348 4.77 2.83 20161019 023349 3.41 2.81 20161019 023350 3.20 2.79 20161019 023351 4.01 2.78 20161019 023352 5.09 2.75 20161019 023353 4.65 2.70 20161019 023354 4.26 2.65 20161019 023355 3.83 2.58 20161019 023356 3.51 2.53 20161019 023357 3.22 2.48 20161019 023358 2.98 2.42 20161019 023359 2.78 2.37 20161019 023400 2.63 2.31 20161019 023401 2.95 2.26 20161019 023402 3.36 2.18 20161019 023403 3.73 2.13 20161019 023404 4.07 2.06 20161019 023405 4.40 2.01 20161019 023406 4.71 1.95 20161019 023407 5.00 1.89 20161019 023408 5.32 1.82 20161019 023409 5.39 1.75 20161019 023410 5.50 1.67 20161019 023412 5.64 1.60 20161019 023413 5.80 1.52 20161019 023414 6.02 1.45 20161019 023415 6.26 1.37 20161019 023416 6.55 1.29 20161019 023417 6.81 1.22 20161019 023434 1.99 0.52 20161019 023436 1.45 0.50 20161019 023437 1.69 0.48 20161019 023438 2.36 0.46 20161019 023439 3.33 0.43 20161019 023440 4.17 0.41 20161019 023441 5.21 0.38 20161019 023442 6.06 0.36 20161019 023443 6.50 0.34 20161019 023444 6.55 0.33 20161019 023445 6.57 0.32 20161019 023446 6.60 0.32 20161019 023447 6.64 0.31 20161019 023448 6.64 0.30 20161019 023449 6.67 0.29 20161019 023450 6.68 0.28 20161019 023451 6.61 0.27 20161019 023452 6.30 0.26 20161019 023453 6.01 0.25 20161019 023454 5.67 0.24 20161019 023455 5.40 0.23 20161019 023456 5.12 0.22 20161019 023457 4.87 0.21 20161019 023458 4.61 0.20 20161019 023459 4.46 0.20 20161019 023501 4.76 0.22 20161019 023502 5.04 0.24 20161019 023503 5.33 0.26 20161019 023504 5.63 0.28 20161019 023505 5.94 0.30 20161019 023506 6.27 0.32 20161019 023507 6.65 0.34 20161019 023508 7.03 0.36 20161019 023509 7.47 0.38 20161019 023510 7.96 0.41 20161019 023511 8.42 0.43 20161019 023512 8.86 0.45 20161019 023513 9.26 0.48 20161019 023514 9.70 0.50 20161019 023515 10.10 0.53 20161019 023516 10.50 0.55 20161019 023517 9.88 0.55 20161019 023518 9.31 0.55 20161019 023519 8.74 0.55 20161019 023520 8.12 0.55 20161019 023521 7.61 0.55 20161019 023522 7.12 0.55 20161019 023523 6.67 0.55 20161019 023524 6.23 0.55 20161019 023526 6.07 0.57 20161019 023527 5.98 0.60 20161019 023528 5.88 0.63 20161019 023529 5.83 0.65 20161019 023530 5.74 0.68 20161019 023531 5.69 0.70 20161019 023532 5.61 0.73 20161019 023533 5.56 0.75 20161019 023534 5.46 0.76 20161019 023535 5.38 0.76 20161019 023536 5.32 0.76 20161019 023537 5.26 0.76 20161019 023538 5.22 0.76 20161019 023539 5.19 0.76 20161019 023540 5.16 0.76 20161019 023541 5.18 0.76 20161019 023542 5.38 0.78 20161019 023544 6.17 0.84 20161019 023545 6.55 0.86 20161019 023546 7.07 0.89 20161019 023547 7.51 0.91 20161019 023548 7.96 0.94 20161019 023549 8.35 0.97 20161019 023550 8.45 0.99 20161019 023552 8.24 1.02 20161019 023553 7.98 1.06 20161019 023554 7.79 1.09 20161019 023555 7.60 1.12 20161019 023556 7.45 1.14 20161019 023557 7.30 1.17 20161019 023558 7.18 1.20 20161019 023559 7.11 1.23 20161019 023600 7.13 1.26 20161019 023601 7.15 1.29 20161019 023602 7.18 1.32 20161019 023603 7.20 1.35 20161019 023604 7.23 1.37 20161019 023605 7.26 1.40 20161019 023606 7.29 1.43 20161019 023607 7.39 1.45 20161019 023608 7.59 1.45 20161019 023609 7.81 1.46 20161019 023610 8.02 1.46 20161019 023611 8.24 1.46 20161019 023612 8.48 1.46 20161019 023613 8.73 1.46 20161019 023614 8.98 1.47 20161019 023615 9.16 1.47 20161019 023616 9.21 1.50 20161019 023618 9.24 1.52 20161019 023619 9.28 1.55 20161019 023620 9.36 1.58 20161019 023621 9.42 1.61 20161019 023622 9.52 1.64 20161019 023623 9.61 1.66 20161019 023624 9.70 1.69 20161019 023625 10.01 1.72 20161019 023626 10.31 1.75 20161019 023627 10.60 1.78 20161019 023628 10.84 1.80 20161019 023629 11.06 1.83 20161019 023630 11.29 1.84 20161019 023631 11.48 1.87 20161019 023632 11.66 1.88 20161019 023633 11.69 1.86 20161019 023634 11.69 1.84 20161019 023635 11.70 1.82 20161019 023637 11.72 1.78 20161019 023638 11.73 1.77 20161019 023639 11.75 1.75 20161019 023640 11.76 1.74 20161019 023641 11.64 1.75 20161019 023642 11.49 1.76 20161019 023644 11.35 1.78 20161019 023645 11.20 1.79 20161019 023646 11.05 1.80 20161019 023647 10.88 1.81 20161019 023648 10.72 1.82 20161019 023649 10.57 1.82 20161019 023650 10.46 1.81 20161019 023651 10.34 1.78 20161019 023652 10.23 1.75 20161019 023653 10.09 1.71 20161019 023654 9.98 1.68 20161019 023655 9.87 1.66 20161019 023656 9.74 1.62 20161019 023657 9.63 1.60 20161019 023658 9.49 1.57 20161019 023659 9.37 1.57 20161019 023700 9.26 1.57 20161019 023701 9.15 1.56 20161019 023702 9.06 1.56 20161019 023703 8.93 1.55 20161019 023704 8.85 1.55 20161019 023705 8.77 1.56 20161019 023706 8.71 1.57 20161019 023707 8.76 1.59 20161019 023708 8.79 1.62 20161019 023709 8.86 1.64 20161019 023711 8.95 1.67 20161019 023712 9.03 1.69 20161019 023713 9.15 1.72 20161019 023714 9.26 1.74 20161019 023715 9.35 1.77 20161019 023716 9.36 1.79 20161019 023717 9.39 1.82 20161019 023718 9.42 1.84 20161019 023719 9.45 1.87 20161019 023720 9.51 1.90 20161019 023721 9.55 1.92 20161019 023722 9.62 1.95 20161019 023723 9.69 1.97 20161019 023724 9.75 1.99 20161019 023725 9.82 2.01 20161019 023726 9.89 2.03 20161019 023727 9.95 2.05 20161019 023728 10.00 2.08 20161019 023729 10.04 2.10 20161019 023730 10.09 2.13 20161019 023731 10.12 2.15 20161019 023732 10.22 2.16 20161019 023733 10.36 2.18 20161019 023734 10.48 2.19 20161019 023735 10.63 2.20 20161019 023736 10.77 2.21 20161019 023738 10.93 2.21 20161019 023739 11.12 2.22 20161019 023740 11.33 2.22 20161019 023741 11.49 2.22 20161019 023742 11.65 2.22 20161019 023743 11.78 2.21 20161019 023744 11.91 2.21 20161019 023745 12.01 2.21 20161019 023746 12.10 2.21 20161019 023747 12.17 2.21 20161019 023748 12.22 2.21 20161019 023749 12.09 2.20 20161019 023750 11.91 2.19 20161019 023751 11.76 2.18 20161019 023752 11.60 2.17 20161019 023753 11.48 2.16 20161019 023754 11.34 2.15 20161019 023755 11.23 2.13 20161019 023756 11.13 2.11 20161019 023757 10.92 2.11 20161019 023758 10.66 2.10 20161019 023759 10.38 2.09 20161019 023800 10.05 2.08 20161019 023801 9.76 2.08 20161019 023802 9.46 2.07 20161019 023803 9.14 2.06 20161019 023805 8.82 2.06 20161019 023806 8.71 2.05 20161019 023807 8.80 2.04 20161019 023808 8.94 2.03 20161019 023809 9.07 2.02 20161019 023810 9.22 2.01 20161019 023811 9.39 2.00 20161019 023812 9.57 2.00 20161019 023813 9.76 2.00 20161019 023814 9.99 1.97 20161019 023815 10.17 1.92 20161019 023816 10.34 1.86 20161019 023817 10.50 1.81 20161019 023818 10.63 1.75 20161019 023819 10.76 1.69 20161019 023820 10.86 1.63 20161019 023821 11.00 1.56 20161019 023822 10.85 1.49 20161019 023823 10.16 1.41 20161019 023824 9.52 1.34 20161019 023825 8.93 1.27 20161019 023826 8.35 1.19 20161019 023827 7.78 1.10 20161019 023828 7.36 1.03 20161019 023829 6.98 0.95 20161019 023830 6.74 0.89 20161019 023831 6.62 0.88 20161019 023833 6.54 0.87 20161019 023834 6.46 0.86 20161019 023835 6.32 0.84 20161019 023836 6.24 0.82 20161019 023837 6.16 0.81 20161019 023838 6.02 0.79 20161019 023839 5.94 0.77 20161019 023840 5.58 0.71 20161019 023841 5.16 0.64 20161019 023842 4.74 0.57 20161019 023843 4.31 0.50 20161019 023844 3.95 0.44 20161019 023845 3.59 0.38 20161019 023846 3.19 0.32 20161019 023847 2.86 0.26 20161019 023848 3.35 0.29 20161019 023849 3.93 0.33 20161019 023850 4.54 0.37 20161019 023851 5.17 0.41 20161019 023852 5.87 0.46 20161019 023853 6.57 0.51 20161019 023854 7.30 0.56 20161019 023855 8.29 0.63 20161019 023856 8.45 0.64 20161019 023857 8.55 0.66 20161019 023858 8.52 0.67 20161019 023859 8.49 0.68 20161019 023901 8.47 0.69 20161019 023902 8.38 0.70 20161019 023903 8.25 0.71 20161019 023904 8.11 0.72 20161019 023905 7.66 0.72 20161019 023906 7.10 0.72 20161019 023907 6.60 0.73 20161019 023908 6.20 0.73 20161019 023909 5.86 0.73 20161019 023910 5.68 0.74 20161019 023911 5.64 0.73 20161019 023912 5.72 0.73 20161019 023913 5.79 0.75 20161019 023914 5.77 0.77 20161019 023915 5.78 0.80 20161019 023916 5.82 0.82 20161019 023917 5.88 0.84 20161019 023918 5.99 0.86 20161019 023919 6.09 0.88 20161019 023920 6.21 0.90 20161019 023921 6.45 0.92 20161019 023922 6.77 0.95 20161019 023923 7.15 0.98 20161019 023924 7.50 1.01 20161019 023925 7.82 1.04 20161019 023926 8.13 1.08 20161019 023927 8.45 1.12 20161019 023929 8.74 1.16 20161019 023930 8.95 1.20 20161019 023931 8.73 1.17 20161019 023932 8.55 1.15 20161019 023933 8.38 1.13 20161019 023934 8.25 1.10 20161019 023935 8.13 1.07 20161019 023936 8.04 1.04 20161019 023937 7.89 1.01 20161019 023938 7.78 0.99 20161019 023939 7.74 0.99 20161019 023940 7.66 0.99 20161019 023941 7.57 0.99 20161019 023942 7.47 0.99 20161019 023943 7.35 0.99 20161019 023944 7.19 0.99 20161019 023945 7.00 0.99 20161019 023946 6.82 0.99 20161019 023947 6.60 0.98 20161019 023948 6.42 0.97 20161019 023949 6.26 0.95 20161019 023950 6.09 0.94 20161019 023951 5.92 0.92 20161019 023952 5.79 0.90 20161019 023953 5.67 0.88 20161019 023954 5.56 0.86 20161019 023955 5.56 0.86 20161019 023957 5.60 0.85 20161019 023958 5.64 0.85 20161019 023959 5.67 0.84 20161019 024000 5.70 0.83 20161019 024001 5.73 0.83 20161019 024002 5.75 0.83 20161019 024003 5.78 0.82 20161019 024004 5.86 0.82 20161019 024005 5.97 0.81 20161019 024006 6.09 0.81 20161019 024007 6.20 0.80 20161019 024008 6.30 0.80 20161019 024009 6.40 0.80 20161019 024010 6.51 0.79 20161019 024011 6.61 0.79 20161019 024012 6.66 0.81 20161019 024013 6.66 0.84 20161019 024014 6.63 0.87 20161019 024015 6.63 0.89 20161019 024016 6.63 0.92 20161019 024017 6.61 0.95 20161019 024018 6.60 0.97 20161019 024019 6.60 0.99 20161019 024020 6.54 1.00 20161019 024021 6.45 1.00 20161019 024022 6.37 1.00 20161019 024023 6.31 1.01 20161019 024024 6.25 1.00 20161019 024026 6.20 1.00 20161019 024027 6.16 1.00 20161019 024028 6.13 1.00 20161019 024029 6.19 1.00 20161019 024030 6.40 1.00 20161019 024031 6.58 1.00 20161019 024032 6.71 1.00 20161019 024033 6.84 1.00 20161019 024034 6.97 1.00 20161019 024035 7.00 1.00 20161019 024036 7.07 1.00 20161019 024037 7.10 0.99 20161019 024038 7.02 0.97 20161019 024039 7.05 0.94 20161019 024040 7.12 0.92 20161019 024041 7.24 0.89 20161019 024042 7.40 0.86 20161019 024043 7.59 0.84 20161019 024044 7.84 0.81 20161019 024045 8.11 0.79 20161019 024046 8.14 0.81 20161019 024047 8.22 0.83 20161019 024048 8.27 0.86 20161019 024049 8.31 0.89 20161019 024050 8.30 0.91 20161019 024051 8.24 0.94 20161019 024052 8.12 0.96 20161019 024053 8.06 0.99 20161019 024055 7.80 0.99 20161019 024056 7.42 0.98 20161019 024057 7.16 0.98 20161019 024058 6.91 0.97 20161019 024059 6.67 0.96 20161019 024100 6.47 0.96 20161019 024101 6.28 0.95 20161019 024102 6.12 0.93 20161019 024103 6.09 0.91 20161019 024104 6.13 0.90 20161019 024105 6.17 0.88 20161019 024106 6.20 0.86 20161019 024107 6.24 0.84 20161019 024108 6.27 0.83 20161019 024109 6.31 0.82 20161019 024110 6.35 0.80 20161019 024111 6.31 0.79 20161019 024112 6.24 0.78 20161019 024113 6.20 0.78 20161019 024114 6.16 0.77 20161019 024115 6.13 0.77 20161019 024116 6.14 0.77 20161019 024117 6.13 0.77 20161019 024118 6.13 0.77 20161019 024119 6.24 0.77 20161019 024120 6.35 0.76 20161019 024121 6.45 0.75 20161019 024122 6.56 0.74 20161019 024124 6.63 0.72 20161019 024125 6.70 0.70 20161019 024126 6.76 0.68 20161019 024127 6.79 0.65 20161019 024128 6.89 0.65 20161019 024129 7.23 0.67 20161019 024130 7.58 0.70 20161019 024131 8.00 0.73 20161019 024132 8.45 0.76 20161019 024133 8.85 0.78 20161019 024134 9.30 0.79 20161019 024135 9.71 0.81 20161019 024136 10.02 0.82 20161019 024137 9.86 0.78 20161019 024138 9.64 0.76 20161019 024139 9.38 0.73 20161019 024140 9.14 0.69 20161019 024141 8.88 0.67 20161019 024142 8.62 0.64 20161019 024143 8.32 0.61 20161019 024144 8.03 0.58 20161019 024145 7.72 0.54 20161019 024146 7.44 0.50 20161019 024147 7.21 0.46 20161019 024148 6.99 0.43 20161019 024149 6.82 0.39 20161019 024150 6.66 0.36 20161019 024151 6.49 0.33 20161019 024152 6.36 0.31 20161019 024154 6.65 0.34 20161019 024155 6.97 0.39 20161019 024156 7.34 0.43 20161019 024157 7.72 0.48 20161019 024158 8.13 0.54 20161019 024159 8.56 0.60 20161019 024200 9.02 0.67 20161019 024201 9.57 0.74 20161019 024334 11.18 -0.13 20161019 024335 10.31 -0.11 20161019 024336 9.46 -0.09 20161019 024337 8.71 -0.07 20161019 024339 8.01 -0.05 20161019 024340 7.32 -0.02 20161019 024341 6.81 0.00 20161019 024342 6.46 0.03 20161019 024343 5.81 0.06 20161019 024344 4.84 0.10 20161019 024345 3.94 0.13 20161019 024346 2.98 0.17 20161019 024347 1.93 0.21 20161019 024348 0.99 0.24 20161019 024349 0.24 0.27 20161019 024350 0.92 0.30 20161019 024351 1.48 0.32 20161019 024352 1.33 0.34 20161019 024353 1.14 0.35 20161019 024354 1.01 0.37 20161019 024355 0.84 0.39 20161019 024356 0.74 0.41 20161019 024357 0.65 0.42 20161019 024358 0.53 0.44 20161019 024359 0.46 0.45 20161019 024400 0.37 0.48 20161019 024401 0.40 0.51 20161019 024402 0.55 0.54 20161019 024403 0.78 0.56 20161019 024404 1.01 0.59 20161019 024405 1.34 0.62 20161019 024406 1.62 0.64 20161019 030031 7.38 0.88 20161019 030032 7.25 0.83 20161019 030033 7.11 0.78 20161019 030034 7.07 0.74 20161019 030035 6.98 0.68 20161019 030036 6.68 0.66 20161019 030037 6.27 0.64 20161019 030039 5.87 0.64 20161019 030040 5.37 0.63 20161019 030041 4.77 0.63 20161019 030042 4.22 0.63 20161019 030043 3.60 0.61 20161019 030044 3.12 0.60 20161019 030045 2.72 0.59 20161019 030046 2.46 0.60 20161019 030047 2.26 0.61 20161019 030048 2.88 0.63 20161019 030049 3.69 0.67 20161019 030050 4.76 0.70 20161019 030052 7.73 0.75 20161019 030053 8.45 0.77 20161019 030054 8.77 0.79 20161019 030055 9.06 0.81 20161019 030056 9.17 0.84 20161019 030057 9.26 0.86 20161019 030058 9.56 0.86 20161019 030059 9.97 0.84 20161019 030101 10.33 0.84 20161019 030102 10.79 0.84 20161019 030103 11.18 0.85 20161019 030104 11.75 0.86 20161019 030105 12.37 0.86 20161019 030106 12.84 0.86 20161019 030107 13.31 0.87 20161019 030108 13.63 0.87 20161019 030109 13.42 0.88 20161019 030110 12.65 0.90 20161019 030111 11.92 0.93 20161019 030112 11.32 0.95 20161019 030113 10.82 0.98 20161019 030114 10.43 1.02 20161019 030115 10.22 1.05 20161019 030116 10.13 1.07 20161019 030117 10.22 1.08 20161019 030118 9.87 1.09 20161019 030119 9.00 1.11 20161019 030120 8.14 1.13 20161019 030121 7.37 1.15 20161019 030123 6.75 1.18 20161019 030124 6.57 1.20 20161019 030125 6.39 1.23 20161019 030126 6.16 1.26 20161019 030127 5.98 1.28 20161019 030128 5.79 1.26 20161019 030129 5.90 1.24 20161019 030130 6.21 1.21 20161019 030131 6.52 1.19 20161019 030132 6.44 1.21 20161019 030133 6.12 1.23 20161019 030134 5.86 1.26 20161019 030135 5.67 1.29 20161019 030136 5.76 1.32 20161019 030137 6.02 1.35 20161019 030138 6.30 1.37 20161019 030139 6.59 1.41 20161019 030140 6.36 1.44 20161019 030141 5.89 1.47 20161019 030142 5.36 1.50 20161019 030143 4.86 1.53 20161019 030145 5.17 1.58 20161019 030146 5.86 1.62 20161019 030147 6.72 1.65 20161019 030148 7.80 1.67 20161019 030149 7.04 1.67 20161019 030150 6.03 1.68 20161019 030151 5.20 1.68 20161019 030152 4.70 1.69 20161019 030153 4.53 1.69 20161019 030154 4.24 1.69 20161019 030155 3.79 1.70 20161019 030156 3.39 1.70 20161019 030157 3.02 1.70 20161019 030158 2.68 1.70 20161019 030159 2.40 1.70 20161019 030200 2.14 1.70 20161019 030201 1.88 1.70 20161019 030202 1.63 1.70 20161019 030203 1.19 1.66 20161019 030204 0.51 1.61 20161019 030205 0.29 1.54 20161019 030207 1.05 1.49 20161019 030208 1.50 1.49 20161019 030209 2.18 1.49 20161019 030210 2.61 1.49 20161019 030211 2.76 1.49 20161019 030212 2.88 1.47 20161019 030213 3.00 1.44 20161019 030214 3.19 1.39 20161019 030215 3.45 1.36 20161019 030216 3.79 1.33 20161019 030217 4.28 1.33 20161019 030218 4.85 1.34 20161019 030219 5.34 1.35 20161019 030220 6.06 1.36 20161019 030221 7.43 1.37 20161019 030222 8.61 1.38 20161019 030223 9.49 1.39 20161019 030224 9.83 1.40 20161019 030225 10.45 1.41 20161019 030226 11.10 1.45 20161019 030228 11.18 1.52 20161019 030229 11.12 1.60 20161019 030230 10.81 1.65 20161019 030231 10.16 1.63 20161019 030232 9.55 1.58 20161019 030233 9.58 1.52 20161019 030234 10.04 1.47 20161019 030235 10.41 1.44 20161019 030236 10.46 1.40 20161019 030237 10.81 1.38 20161019 030238 11.68 1.39 20161019 030239 13.32 1.50 20161019 030240 15.34 1.64 20161019 031627 55.97 6.75 20161019 031628 58.56 6.80 20161019 031629 61.65 6.86 20161019 031630 64.74 6.87 20161019 031631 67.41 6.81 20161019 031632 67.19 6.58 20161019 031633 66.35 6.37 20161019 031634 66.11 6.20 20161019 031636 63.95 6.01 20161019 031637 59.29 5.87 20161019 031638 53.99 5.71 20161019 031639 49.08 5.56 20161019 031640 45.32 5.44 20161019 031641 41.17 5.30 20161019 031642 38.10 5.19 20161019 031643 34.82 5.06 20161019 031644 32.56 4.96 20161019 031645 30.74 4.90 20161019 031646 29.44 4.85 20161019 031647 28.80 4.82 20161019 031648 28.20 4.78 20161019 031649 28.09 4.76 20161019 031650 28.10 4.73 20161019 031651 28.44 4.72 20161019 031652 28.95 4.70 20161019 031653 29.50 4.68 20161019 031654 30.08 4.64 20161019 031655 30.72 4.60 20161019 031656 31.39 4.56 20161019 031657 32.10 4.53 20161019 031658 32.85 4.49 20161019 031659 33.63 4.45 20161019 031700 34.48 4.41 20161019 031702 35.17 4.38 20161019 031703 35.51 4.34 20161019 031704 35.79 4.32 20161019 031705 36.04 4.29 20161019 031706 36.25 4.27 20161019 031707 36.40 4.26 20161019 031708 36.53 4.25 20161019 031709 36.57 4.25 20161019 031710 36.61 4.24 20161019 031711 36.62 4.21 20161019 031712 36.73 4.17 20161019 031713 37.01 4.12 20161019 031714 37.37 4.06 20161019 031715 37.85 4.01 20161019 031716 38.44 3.95 20161019 031717 39.15 3.89 20161019 031718 39.96 3.84 20161019 031719 39.71 3.76 20161019 031720 39.19 3.69 20161019 031721 38.69 3.60 20161019 031722 38.19 3.53 20161019 031723 37.70 3.45 20161019 031724 37.25 3.37 20161019 031725 36.81 3.29 20161019 031727 36.35 3.20 20161019 031728 34.76 3.14 20161019 031729 32.60 3.10 20161019 031730 30.50 3.04 20161019 031731 28.49 2.99 20161019 031732 26.61 2.94 20161019 031733 24.92 2.89 20161019 031734 23.46 2.84 20161019 031735 22.08 2.78 20161019 031736 19.86 2.68 20161019 031737 17.69 2.59 20161019 031738 18.38 2.50 20161019 031739 21.93 2.40 20161019 031740 26.83 2.32 20161019 031741 33.46 2.23 20161019 031742 40.09 2.13 20161019 031743 46.59 2.06 20161019 031744 52.67 1.97 20161019 031745 56.32 1.82 20161019 031746 59.60 1.68 20161019 031747 62.85 1.56 20161019 031748 66.07 1.43 20161019 031749 69.49 1.31 20161019 031750 72.58 1.20 20161019 031751 75.62 1.10 20161019 031753 78.77 0.99 20161019 031754 76.00 0.93 20161019 031755 72.05 0.88 20161019 031756 67.32 0.83 20161019 031757 63.34 0.78 20161019 031758 59.09 0.75 20161019 031759 54.88 0.72 20161019 031800 50.72 0.69 20161019 031801 46.66 0.66 20161019 031802 43.17 0.73 20161019 031803 40.04 0.86 20161019 031804 36.99 1.00 20161019 031805 34.05 1.13 20161019 031806 31.28 1.27 20161019 031807 28.64 1.41 20161019 031808 26.24 1.55 20161019 031809 24.16 1.70 20161019 031810 22.88 1.85 20161019 031811 22.77 1.95 20161019 031812 22.75 2.05 20161019 031813 22.81 2.15 20161019 031814 22.95 2.25 20161019 031815 23.19 2.35 20161019 031816 23.51 2.44 20161019 031817 23.91 2.54 20161019 031819 24.30 2.61 20161019 031820 24.22 2.62 20161019 031821 24.20 2.62 20161019 031822 24.10 2.63 20161019 031823 23.93 2.64 20161019 031824 23.76 2.64 20161019 031825 23.56 2.65 20161019 031826 23.33 2.65 20161019 031827 23.06 2.66 20161019 031828 22.48 2.62 20161019 031829 22.02 2.59 20161019 031830 21.69 2.56 20161019 031831 21.47 2.52 20161019 031832 21.37 2.49 20161019 031833 21.39 2.45 20161019 031834 21.53 2.41 20161019 031835 21.78 2.38 20161019 031836 21.60 2.37 20161019 031837 21.05 2.36 20161019 031838 20.46 2.36 20161019 031839 19.83 2.35 20161019 031840 19.15 2.33 20161019 031841 18.43 2.31 20161019 031842 17.67 2.29 20161019 031843 16.88 2.26 20161019 031844 16.28 2.26 20161019 031846 15.94 2.31 20161019 031847 15.80 2.36 20161019 031848 15.42 2.42 20161019 031849 15.14 2.46 20161019 031850 14.85 2.50 20161019 031851 14.56 2.55 20161019 031852 14.27 2.58 20161019 031853 14.06 2.62 20161019 031854 14.00 2.65 20161019 031855 13.89 2.68 20161019 031856 13.74 2.71 20161019 031857 13.54 2.74 20161019 031858 13.30 2.78 20161019 031859 13.02 2.82 20161019 031900 12.65 2.86 20161019 031901 12.34 2.90 20161019 031902 12.13 2.89 20161019 031903 11.90 2.88 20161019 031904 11.64 2.86 20161019 031905 11.35 2.84 20161019 031906 11.05 2.82 20161019 031907 10.73 2.79 20161019 031908 10.39 2.75 20161019 031909 10.02 2.72 20161019 031910 10.08 2.72 20161019 031911 10.31 2.73 20161019 031913 10.53 2.74 20161019 031914 10.75 2.76 20161019 031915 10.97 2.77 20161019 031916 11.19 2.79 20161019 031917 11.41 2.81 20161019 031918 11.62 2.83 20161019 031919 11.72 2.86 20161019 031920 11.77 2.89 20161019 031921 11.85 2.93 20161019 031922 11.95 2.96 20161019 031923 12.07 2.99 20161019 031924 12.22 3.02 20161019 031925 12.39 3.05 20161019 031926 12.58 3.07 20161019 031927 12.66 3.09 20161019 031928 12.60 3.12 20161019 031929 12.54 3.15 20161019 031930 12.47 3.18 20161019 031931 12.36 3.21 20161019 031932 12.28 3.25 20161019 031933 12.20 3.28 20161019 031934 12.09 3.33 20161019 031935 12.08 3.35 20161019 031936 12.24 3.34 20161019 031937 12.40 3.34 20161019 031938 12.55 3.34 20161019 031940 12.69 3.34 20161019 031941 12.81 3.34 20161019 031942 12.92 3.34 20161019 031943 13.02 3.33 20161019 031944 13.10 3.33 20161019 031945 13.14 3.35 20161019 031946 13.19 3.36 20161019 031947 13.24 3.38 20161019 031948 13.28 3.38 20161019 031949 13.34 3.39 20161019 031950 13.40 3.40 20161019 031951 13.46 3.40 20161019 031952 13.52 3.41 20161019 031953 13.33 3.40 20161019 031954 13.11 3.39 20161019 031955 12.89 3.38 20161019 031956 12.64 3.37 20161019 031957 12.44 3.36 20161019 031958 12.25 3.35 20161019 031959 12.05 3.34 20161019 032000 11.89 3.34 20161019 032001 11.67 3.31 20161019 032002 11.42 3.28 20161019 032003 11.17 3.25 20161019 032004 10.85 3.22 20161019 032005 10.54 3.19 20161019 032007 10.16 3.15 20161019 032008 9.82 3.12 20161019 032009 9.49 3.09 20161019 032010 9.22 3.08 20161019 032011 9.03 3.08 20161019 032012 8.84 3.08 20161019 032013 8.65 3.09 20161019 032014 8.45 3.10 20161019 032015 8.25 3.10 20161019 032016 8.07 3.11 20161019 032017 7.86 3.13 20161019 032018 7.70 3.13 20161019 032019 7.73 3.12 20161019 032020 7.78 3.11 20161019 032021 7.84 3.10 20161019 032022 7.92 3.08 20161019 032023 8.01 3.07 20161019 032024 8.13 3.05 20161019 032025 8.26 3.03 20161019 032026 8.41 3.01 20161019 032027 8.26 3.00 20161019 032028 8.12 3.00 20161019 032029 7.97 2.99 20161019 032030 7.83 2.99 20161019 032031 7.69 2.98 20161019 032032 7.62 2.98 20161019 032033 7.60 2.97 20161019 032035 7.57 2.97 20161019 032036 7.61 2.96 20161019 032037 7.66 2.96 20161019 032038 7.69 2.95 20161019 032039 7.73 2.94 20161019 032040 7.76 2.94 20161019 032041 7.72 2.93 20161019 032042 7.74 2.93 20161019 032043 7.74 2.92 20161019 032044 7.65 2.91 20161019 032045 7.46 2.90 20161019 032046 7.31 2.88 20161019 032047 7.13 2.87 20161019 032048 6.89 2.86 20161019 032049 6.68 2.85 20161019 032050 6.43 2.85 20161019 032051 6.18 2.84 20161019 032052 5.92 2.84 20161019 032053 5.65 2.85 20161019 032054 5.40 2.85 20161019 032055 5.13 2.85 20161019 032056 4.90 2.86 20161019 032057 4.68 2.86 20161019 032058 4.44 2.87 20161019 032059 4.25 2.87 20161019 032100 4.15 2.87 20161019 032101 4.18 2.83 20161019 032103 4.27 2.80 20161019 032104 4.36 2.77 20161019 032105 4.54 2.74 20161019 032106 4.75 2.70 20161019 032107 4.98 2.67 20161019 032108 5.25 2.63 20161019 032109 5.40 2.60 20161019 032110 5.34 2.57 20161019 032111 5.26 2.55 20161019 032112 5.13 2.53 20161019 032113 5.01 2.50 20161019 032114 4.87 2.48 20161019 032115 4.72 2.47 20161019 032116 4.53 2.45 20161019 032117 4.33 2.44 20161019 032118 4.28 2.42 20161019 032119 4.28 2.41 20161019 032120 4.30 2.40 20161019 032121 4.34 2.39 20161019 032122 4.40 2.39 20161019 032123 4.47 2.39 20161019 032124 4.57 2.38 20161019 032125 4.68 2.38 20161019 032126 4.77 2.39 20161019 032127 4.90 2.39 20161019 032128 5.04 2.40 20161019 032129 5.22 2.41 20161019 032131 5.38 2.41 20161019 032132 5.54 2.41 20161019 032133 5.65 2.41 20161019 032134 5.75 2.41 20161019 032135 5.81 2.40 20161019 032136 5.74 2.38 20161019 032137 5.67 2.36 20161019 032138 5.60 2.35 20161019 032139 5.59 2.33 20161019 032140 5.53 2.32 20161019 032141 5.48 2.31 20161019 032142 5.50 2.30 20161019 032143 5.48 2.29 20161019 032144 5.46 2.28 20161019 032145 5.49 2.26 20161019 032146 5.50 2.23 20161019 032147 5.51 2.20 20161019 032148 5.56 2.18 20161019 032149 5.58 2.14 20161019 032150 5.61 2.11 20161019 032151 5.68 2.08 20161019 032152 5.64 2.07 20161019 032153 5.61 2.06 20161019 032154 5.58 2.05 20161019 032155 5.59 2.05 20161019 032156 5.56 2.04 20161019 032157 5.53 2.03 20161019 032158 5.54 2.03 20161019 032200 5.51 2.02 20161019 032201 5.47 2.01 20161019 032202 5.49 2.01 20161019 032203 5.50 2.02 20161019 032204 5.50 2.02 20161019 032205 5.50 2.02 20161019 032206 5.49 2.02 20161019 032207 5.48 2.01 20161019 032208 5.46 2.01 20161019 032209 5.28 1.99 20161019 032210 5.09 1.96 20161019 032211 4.89 1.94 20161019 032212 4.70 1.92 20161019 032213 4.53 1.89 20161019 032214 4.34 1.86 20161019 032215 4.19 1.84 20161019 032216 4.06 1.82 20161019 032217 4.06 1.81 20161019 032218 4.13 1.81 20161019 032219 4.19 1.81 20161019 032220 4.24 1.81 20161019 032221 4.27 1.81 20161019 032222 4.31 1.81 20161019 032223 4.34 1.81 20161019 032224 4.36 1.81 20161019 032225 4.35 1.81 20161019 032226 4.34 1.81 20161019 032227 4.34 1.81 20161019 032229 4.30 1.81 20161019 032230 4.24 1.81 20161019 032231 4.21 1.81 20161019 032232 4.13 1.81 20161019 032233 4.08 1.81 20161019 032234 4.27 1.81 20161019 032235 4.67 1.82 20161019 032236 5.02 1.82 20161019 032237 5.37 1.83 20161019 032238 5.69 1.84 20161019 032239 6.00 1.85 20161019 032240 6.29 1.86 20161019 032241 6.55 1.87 20161019 032242 6.80 1.89 20161019 032243 6.80 1.91 20161019 032244 6.85 1.92 20161019 032245 6.90 1.93 20161019 032246 6.99 1.93 20161019 032247 7.06 1.94 20161019 032248 7.14 1.94 20161019 032249 7.23 1.94 20161019 032250 7.30 1.93 20161019 032251 7.21 1.92 20161019 032252 7.05 1.91 20161019 032253 6.87 1.89 20161019 032254 6.73 1.89 20161019 032255 6.52 1.88 20161019 032256 6.34 1.87 20161019 032258 6.10 1.87 20161019 032259 5.90 1.86 20161019 032300 5.98 1.89 20161019 032301 6.23 1.91 20161019 032302 6.57 1.94 20161019 032303 6.92 1.96 20161019 032304 7.35 1.99 20161019 032305 7.83 2.02 20161019 032306 8.20 2.04 20161019 032307 8.61 2.06 20161019 032308 8.72 2.07 20161019 032309 8.69 2.10 20161019 032310 8.58 2.11 20161019 032311 8.54 2.13 20161019 032312 8.43 2.14 20161019 032313 8.31 2.15 20161019 032314 8.28 2.17 20161019 032315 8.17 2.18 20161019 032316 8.01 2.18 20161019 032317 7.49 2.16 20161019 032318 7.12 2.16 20161019 032319 6.75 2.15 20161019 032320 6.47 2.14 20161019 032321 6.18 2.14 20161019 032322 5.95 2.14 20161019 032323 5.81 2.14 20161019 032324 5.69 2.15 20161019 032325 5.73 2.15 20161019 032326 5.77 2.16 20161019 032328 5.84 2.16 20161019 032329 5.89 2.16 20161019 032330 5.98 2.16 20161019 032331 6.05 2.17 20161019 032332 6.12 2.17 20161019 032333 6.25 2.17 20161019 032334 6.30 2.20 20161019 032335 6.45 2.23 20161019 032336 6.60 2.26 20161019 032337 6.79 2.28 20161019 032338 7.02 2.32 20161019 032339 7.26 2.34 20161019 032340 7.51 2.37 20161019 032341 7.75 2.40 20161019 032342 7.80 2.41 20161019 032343 7.81 2.41 20161019 032344 7.82 2.42 20161019 032345 7.83 2.43 20161019 032346 7.84 2.43 20161019 032347 7.85 2.43 20161019 032348 7.86 2.44 20161019 032349 7.87 2.44 20161019 032350 7.89 2.46 20161019 032351 7.92 2.48 20161019 032352 7.95 2.50 20161019 032353 7.97 2.51 20161019 032354 7.99 2.53 20161019 032355 8.01 2.54 20161019 032357 8.03 2.55 20161019 032358 8.04 2.56 20161019 032359 8.06 2.57 20161019 032400 8.07 2.57 20161019 032401 8.09 2.59 20161019 032402 8.11 2.60 20161019 032403 8.12 2.62 20161019 032404 8.14 2.63 20161019 032405 8.17 2.66 20161019 032406 8.19 2.68 20161019 032407 8.23 2.71 20161019 032408 8.27 2.72 20161019 032409 8.30 2.74 20161019 032410 8.34 2.75 20161019 032411 8.33 2.76 20161019 032412 8.34 2.77 20161019 032413 8.41 2.77 20161019 032414 8.45 2.78 20161019 032415 8.49 2.77 20161019 032416 8.53 2.77 20161019 032417 8.58 2.77 20161019 032418 8.63 2.77 20161019 032419 8.68 2.76 20161019 032420 8.72 2.75 20161019 032421 8.77 2.74 20161019 032422 8.81 2.73 20161019 032423 8.86 2.72 20161019 032424 8.80 2.69 20161019 032425 8.72 2.67 20161019 032427 8.63 2.65 20161019 032428 8.52 2.63 20161019 032429 8.42 2.62 20161019 032430 8.28 2.62 20161019 032431 8.16 2.62 20161019 032432 7.98 2.62 20161019 032433 7.75 2.62 20161019 032434 7.47 2.63 20161019 032435 7.21 2.63 20161019 032436 6.96 2.63 20161019 032437 6.78 2.62 20161019 032438 6.63 2.62 20161019 032439 6.48 2.60 20161019 032440 6.41 2.59 20161019 032441 6.44 2.60 20161019 032442 6.54 2.61 20161019 032443 6.62 2.63 20161019 032444 6.76 2.66 20161019 032445 6.87 2.69 20161019 032446 7.01 2.71 20161019 032447 7.18 2.74 20161019 032448 7.37 2.77 20161019 032449 7.61 2.79 20161019 032450 7.90 2.79 20161019 032451 8.19 2.80 20161019 032452 8.54 2.81 20161019 032453 8.84 2.81 20161019 032454 9.15 2.82 20161019 032455 9.46 2.82 20161019 032457 9.77 2.83 20161019 032458 9.99 2.84 20161019 032459 10.03 2.86 20161019 032500 10.07 2.88 20161019 032501 10.14 2.90 20161019 032502 10.19 2.92 20161019 032503 10.26 2.94 20161019 032504 10.33 2.95 20161019 032505 10.42 2.97 20161019 032506 10.51 2.98 20161019 032507 10.64 3.01 20161019 032508 10.74 3.04 20161019 032509 10.87 3.09 20161019 032510 10.95 3.12 20161019 032511 11.03 3.17 20161019 032512 11.09 3.21 20161019 032513 11.15 3.26 20161019 032514 11.17 3.31 20161019 032515 11.30 3.32 20161019 032516 11.41 3.34 20161019 032517 11.56 3.36 20161019 032518 11.68 3.37 20161019 032519 11.81 3.39 20161019 032520 11.93 3.40 20161019 032521 12.07 3.41 20161019 032522 12.21 3.42 20161019 032523 12.27 3.42 20161019 032524 12.30 3.43 20161019 032525 12.33 3.44 20161019 032526 12.36 3.45 20161019 032528 12.39 3.46 20161019 032529 12.42 3.46 20161019 032530 12.45 3.47 20161019 032531 12.48 3.48 20161019 032532 12.36 3.48 20161019 032533 12.17 3.48 20161019 032534 11.93 3.49 20161019 032535 11.71 3.48 20161019 032536 11.50 3.48 20161019 032537 11.26 3.47 20161019 032538 11.03 3.47 20161019 032539 10.78 3.46 20161019 032540 10.52 3.45 20161019 032541 10.24 3.44 20161019 032542 9.95 3.44 20161019 032543 9.72 3.44 20161019 032544 9.48 3.43 20161019 032545 9.28 3.43 20161019 032546 9.09 3.43 20161019 032547 8.93 3.43 20161019 032548 8.85 3.44 20161019 032549 8.95 3.45 20161019 032550 9.08 3.47 20161019 032551 9.20 3.48 20161019 032552 9.35 3.50 20161019 032553 9.50 3.51 20161019 032554 9.67 3.52 20161019 032555 9.84 3.54 20161019 032556 9.95 3.55 20161019 032558 9.73 3.54 20161019 032559 9.46 3.52 20161019 032600 9.27 3.51 20161019 032601 9.11 3.49 20161019 032602 8.99 3.47 20161019 032603 8.91 3.45 20161019 032604 8.88 3.43 20161019 032605 8.88 3.41 20161019 032606 8.86 3.39 20161019 032607 8.84 3.37 20161019 032608 8.80 3.34 20161019 032609 8.76 3.32 20161019 032610 8.71 3.30 20161019 032611 8.63 3.28 20161019 032612 8.57 3.26 20161019 032613 8.46 3.23 20161019 032614 8.51 3.23 20161019 032615 8.52 3.22 20161019 032616 8.57 3.22 20161019 032617 8.61 3.22 20161019 032618 8.61 3.22 20161019 032619 8.65 3.22 20161019 032620 8.64 3.21 20161019 032621 8.67 3.21 20161019 032622 8.90 3.24 20161019 032623 9.16 3.27 20161019 032624 9.49 3.30 20161019 032625 9.84 3.33 20161019 032626 10.23 3.36 20161019 032627 10.66 3.39 20161019 032629 11.11 3.42 20161019 032630 11.59 3.46 20161019 032631 12.40 3.51 20161019 032632 13.19 3.57 20161019 032633 13.94 3.63 20161019 032634 14.68 3.69 20161019 032635 15.39 3.75 20161019 032636 16.08 3.83 20161019 032637 16.81 3.90 20161019 032638 17.46 3.98 20161019 032639 18.49 4.01 20161019 032640 19.71 3.98 20161019 032641 21.02 3.95 20161019 032642 22.51 3.92 20161019 032643 24.06 3.88 20161019 032644 25.72 3.85 20161019 032645 27.44 3.81 20161019 032646 29.48 3.77 20161019 032647 30.42 3.71 20161019 032648 29.76 3.63 20161019 032649 29.24 3.55 20161019 032650 28.86 3.47 20161019 032651 28.87 3.39 20161019 032652 28.86 3.31 20161019 032653 29.38 3.23 20161019 032654 29.77 3.14 20161019 032655 29.74 3.07 20161019 032656 27.12 3.03 20161019 032657 23.97 2.98 20161019 032659 21.19 2.94 20161019 032700 18.00 2.89 20161019 032701 14.89 2.84 20161019 032702 12.18 2.79 20161019 032703 9.30 2.73 20161019 032707 7.32 2.45 20161019 032709 6.97 2.30 20161019 032711 6.67 2.14 20161019 032712 6.48 2.07 20161019 032713 5.80 2.03 20161019 032717 2.78 1.85 20161019 032718 2.16 1.81 20161019 032719 1.60 1.77 20161019 032720 1.05 1.72 20161019 032721 1.47 1.74 20161019 032722 2.27 1.77 20161019 032724 3.13 1.80 20161019 032725 4.11 1.82 20161019 032726 4.98 1.85 20161019 032727 5.84 1.87 20161019 032728 6.64 1.89 20161019 032729 7.48 1.90 20161019 032730 7.87 1.92 20161019 032731 7.97 1.94 20161019 032732 8.18 1.96 20161019 032733 8.31 1.97 20161019 032734 8.51 1.99 20161019 032735 8.71 2.01 20161019 032736 8.87 2.02 20161019 032737 9.09 2.04 20161019 032738 8.95 2.03 20161019 032739 8.56 2.00 20161019 032740 8.13 1.97 20161019 032741 7.75 1.94 20161019 032742 7.42 1.91 20161019 032743 7.12 1.88 20161019 032744 6.82 1.84 20161019 032745 6.58 1.81 20161019 032746 6.34 1.80 20161019 032747 6.08 1.85 20161019 032752 5.17 2.06 20161019 032754 5.02 2.10 20161019 032755 4.97 2.13 20161019 032756 5.24 2.14 20161019 032757 5.54 2.15 20161019 032758 5.85 2.15 20161019 032759 6.18 2.16 20161019 032800 6.54 2.17 20161019 032801 6.85 2.18 20161019 032802 7.20 2.19 20161019 032803 7.51 2.20 20161019 032804 7.01 2.20 20161019 032805 6.61 2.21 20161019 032806 6.18 2.21 20161019 032807 5.84 2.21 20161019 032808 5.51 2.22 20161019 032809 5.18 2.22 20161019 032810 4.91 2.23 20161019 032811 4.61 2.24 20161019 032812 4.82 2.23 20161019 032813 5.02 2.23 20161019 032814 5.22 2.23 20161019 032815 5.42 2.23 20161019 032816 5.62 2.23 20161019 032817 5.82 2.24 20161019 032818 6.06 2.24 20161019 032819 6.27 2.25 20161019 032820 6.22 2.24 20161019 032821 6.12 2.22 20161019 032823 5.96 2.18 20161019 032825 5.88 2.17 20161019 032826 5.84 2.15 20161019 032827 5.77 2.14 20161019 032828 5.68 2.12 20161019 032829 5.32 2.09 20161019 032830 4.83 2.06 20161019 032831 4.36 2.02 20161019 032832 3.91 1.99 20161019 032833 3.46 1.95 20161019 032834 2.96 1.91 20161019 032835 2.58 1.88 20161019 032836 2.19 1.84 20161019 032837 1.94 1.81 20161019 032838 1.73 1.78 20161019 032839 1.53 1.75 20161019 032840 1.42 1.72 20161019 032841 1.32 1.69 20161019 032842 1.30 1.66 20161019 032843 1.42 1.63 20161019 032844 1.58 1.60 20161019 032845 1.78 1.58 20161019 032846 1.96 1.57 20161019 032847 2.12 1.57 20161019 032848 2.29 1.56 20161019 032849 2.46 1.55 20161019 032850 2.60 1.55 20161019 032851 2.76 1.54 20161019 032852 2.90 1.54 20161019 032853 3.06 1.53 20161019 032855 3.36 1.53 20161019 032856 3.68 1.52 20161019 032857 4.07 1.52 20161019 032858 4.45 1.51 20161019 032859 4.82 1.51 20161019 032900 5.20 1.50 20161019 032901 5.61 1.50 20161019 032902 6.00 1.50 20161019 032903 5.88 1.49 20161019 032904 5.79 1.49 20161019 032905 5.63 1.48 20161019 032906 5.46 1.48 20161019 032907 5.31 1.48 20161019 032908 5.16 1.47 20161019 032909 5.03 1.47 20161019 032910 4.90 1.46 20161019 032911 4.91 1.46 20161019 032912 4.95 1.45 20161019 032913 4.97 1.45 20161019 032914 4.99 1.45 20161019 032915 5.00 1.44 20161019 032916 5.01 1.44 20161019 032917 5.02 1.43 20161019 032918 5.02 1.43 20161019 032919 5.07 1.43 20161019 032920 5.12 1.42 20161019 032921 5.16 1.42 20161019 032922 5.18 1.42 20161019 032923 5.14 1.41 20161019 032924 5.12 1.41 20161019 032926 5.08 1.41 20161019 032927 4.96 1.40 20161019 032928 5.02 1.42 20161019 032929 5.14 1.44 20161019 032930 5.19 1.46 20161019 032931 5.33 1.48 20161019 032932 5.46 1.50 20161019 032933 5.52 1.52 20161019 032934 5.66 1.54 20161019 032935 5.83 1.56 20161019 032936 5.91 1.58 20161019 032937 6.11 1.61 20161019 032938 6.26 1.63 20161019 032939 6.50 1.65 20161019 032940 6.74 1.67 20161019 032941 6.96 1.69 20161019 032942 7.30 1.72 20161019 032943 7.59 1.74 20161019 032944 7.93 1.75 20161019 032945 8.28 1.74 20161019 032946 8.63 1.73 20161019 032947 8.97 1.72 20161019 032948 9.32 1.71 20161019 032949 9.73 1.71 20161019 032950 10.06 1.70 20161019 032951 10.39 1.69 20161019 032952 10.70 1.68 20161019 032953 10.87 1.67 20161019 032954 11.07 1.67 20161019 032956 11.27 1.66 20161019 032957 11.46 1.65 20161019 032958 11.72 1.64 20161019 032959 11.93 1.63 20161019 033000 12.16 1.62 20161019 033001 12.39 1.62 20161019 033002 12.28 1.62 20161019 033003 12.15 1.63 20161019 033004 12.02 1.63 20161019 033005 11.85 1.64 20161019 033006 11.69 1.65 20161019 033007 11.54 1.66 20161019 033008 11.34 1.68 20161019 033009 11.17 1.69 20161019 033010 11.21 1.69 20161019 033011 11.29 1.69 20161019 033012 11.42 1.69 20161019 033013 11.55 1.68 20161019 033014 11.66 1.68 20161019 033015 11.81 1.68 20161019 033016 11.96 1.68 20161019 033017 12.12 1.68 20161019 033018 12.12 1.68 20161019 033019 12.02 1.68 20161019 033020 11.93 1.68 20161019 033021 11.85 1.67 20161019 033022 11.73 1.67 20161019 033023 11.65 1.67 20161019 033024 11.59 1.66 20161019 033026 11.51 1.65 20161019 033027 11.57 1.65 20161019 033028 11.76 1.65 20161019 033029 11.92 1.64 20161019 033030 12.11 1.65 20161019 033031 12.30 1.65 20161019 033032 12.49 1.65 20161019 033033 12.71 1.66 20161019 033034 12.93 1.66 20161019 033035 13.08 1.67 20161019 033036 13.08 1.67 20161019 033037 13.08 1.67 20161019 033038 13.08 1.67 20161019 033039 13.08 1.67 20161019 033040 13.08 1.67 20161019 033041 13.08 1.67 20161019 033042 13.08 1.67 20161019 033043 13.07 1.67 20161019 033044 13.06 1.67 20161019 033045 13.08 1.67 20161019 033046 13.15 1.67 20161019 033047 13.22 1.67 20161019 033048 13.31 1.67 20161019 033049 13.51 1.67 20161019 033050 13.66 1.67 20161019 033051 13.80 1.67 20161019 033052 13.85 1.64 20161019 033053 13.80 1.62 20161019 033054 13.74 1.60 20161019 033056 13.73 1.57 20161019 033057 13.61 1.55 20161019 033058 13.50 1.53 20161019 033059 13.42 1.50 20161019 033100 13.28 1.48 20161019 033101 12.98 1.49 20161019 033102 12.69 1.49 20161019 033103 12.40 1.50 20161019 033104 12.06 1.50 20161019 033105 11.77 1.50 20161019 033106 11.49 1.50 20161019 033107 11.20 1.50 20161019 033108 10.91 1.49 20161019 033109 10.81 1.51 20161019 033110 10.75 1.53 20161019 033111 10.69 1.55 20161019 033112 10.65 1.56 20161019 033113 10.61 1.58 20161019 033114 10.58 1.59 20161019 033115 10.56 1.60 20161019 033116 10.55 1.61 20161019 033117 10.48 1.60 20161019 033118 10.36 1.57 20161019 033119 10.24 1.54 20161019 033120 10.12 1.51 20161019 033121 10.00 1.48 20161019 033122 9.84 1.45 20161019 033123 9.70 1.42 20161019 033125 9.54 1.40 20161019 033126 9.27 1.37 20161019 033127 9.03 1.36 20161019 033128 8.75 1.35 20161019 033129 8.50 1.35 20161019 033130 8.25 1.34 20161019 033131 7.97 1.34 20161019 033132 7.74 1.33 20161019 033133 7.47 1.33 20161019 033134 7.33 1.32 20161019 033135 7.36 1.30 20161019 033136 7.37 1.28 20161019 033137 7.32 1.25 20161019 033138 7.32 1.23 20161019 033139 7.38 1.21 20161019 033140 7.45 1.18 20161019 033141 7.49 1.16 20161019 033142 7.61 1.15 20161019 033143 7.87 1.15 20161019 033144 8.11 1.15 20161019 033145 8.35 1.14 20161019 033146 8.58 1.14 20161019 033147 8.84 1.14 20161019 033148 9.04 1.13 20161019 033149 9.24 1.12 20161019 033150 9.41 1.12 20161019 033151 9.40 1.12 20161019 033152 9.40 1.13 20161019 033154 9.40 1.14 20161019 033155 9.38 1.16 20161019 033156 9.37 1.17 20161019 033157 9.36 1.18 20161019 033158 9.33 1.20 20161019 033159 9.32 1.21 20161019 033200 9.31 1.21 20161019 033201 9.28 1.21 20161019 033202 9.29 1.21 20161019 033203 9.26 1.19 20161019 033204 9.27 1.19 20161019 033205 9.27 1.17 20161019 033206 9.25 1.15 20161019 033207 9.26 1.14 20161019 033208 9.35 1.15 20161019 033209 9.48 1.16 20161019 033210 9.62 1.18 20161019 033211 9.78 1.20 20161019 033212 9.94 1.21 20161019 033213 10.13 1.22 20161019 033214 10.33 1.23 20161019 033215 10.55 1.25 20161019 033216 10.61 1.25 20161019 033217 10.45 1.24 20161019 033218 10.36 1.23 20161019 033219 10.28 1.23 20161019 033220 10.12 1.22 20161019 033221 10.04 1.22 20161019 033223 9.96 1.22 20161019 033224 9.81 1.21 20161019 033225 9.88 1.22 20161019 033226 10.04 1.23 20161019 033227 10.11 1.23 20161019 033228 10.27 1.23 20161019 033229 10.35 1.22 20161019 033230 10.54 1.23 20161019 033231 10.70 1.22 20161019 033232 10.78 1.21 20161019 033233 10.74 1.21 20161019 033234 10.53 1.23 20161019 033235 10.26 1.25 20161019 033236 10.07 1.28 20161019 033237 9.88 1.32 20161019 033238 9.67 1.35 20161019 033239 9.53 1.39 20161019 033240 9.38 1.43 20161019 033241 9.40 1.47 20161019 033242 9.70 1.50 20161019 033243 10.00 1.52 20161019 033244 10.40 1.55 20161019 033245 10.77 1.57 20161019 033246 11.17 1.60 20161019 033247 11.58 1.62 20161019 033248 12.05 1.65 20161019 033249 12.43 1.67 20161019 033250 12.46 1.67 20161019 033252 12.51 1.67 20161019 033253 12.51 1.67 20161019 033254 12.51 1.67 20161019 033255 12.47 1.67 20161019 033256 12.43 1.67 20161019 033257 12.41 1.67 20161019 033258 12.42 1.67 20161019 033259 12.18 1.67 20161019 033300 12.03 1.67 20161019 033301 11.88 1.67 20161019 033302 11.76 1.67 20161019 033303 11.71 1.66 20161019 033304 11.63 1.66 20161019 033305 11.58 1.66 20161019 033306 11.62 1.66 20161019 033307 11.75 1.67 20161019 033308 11.94 1.68 20161019 033309 12.02 1.70 20161019 033310 12.08 1.71 20161019 033311 12.18 1.71 20161019 033312 12.19 1.72 20161019 033313 12.19 1.73 20161019 033314 12.20 1.73 20161019 033315 12.18 1.72 20161019 033316 12.18 1.71 20161019 033317 12.17 1.71 20161019 033318 12.16 1.70 20161019 033320 12.17 1.69 20161019 033321 12.16 1.68 20161019 033322 12.16 1.68 20161019 033323 12.18 1.67 20161019 033324 11.89 1.65 20161019 033325 11.47 1.61 20161019 033326 11.00 1.58 20161019 033327 10.44 1.55 20161019 033328 9.94 1.51 20161019 033329 9.42 1.48 20161019 033330 8.88 1.45 20161019 033331 8.31 1.41 20161019 033332 8.01 1.40 20161019 033333 8.13 1.42 20161019 033334 8.19 1.44 20161019 033335 8.24 1.46 20161019 033336 8.34 1.48 20161019 033337 8.38 1.51 20161019 033338 8.47 1.53 20161019 033339 8.50 1.55 20161019 033340 8.48 1.57 20161019 033341 8.43 1.59 20161019 033342 8.34 1.61 20161019 033343 8.25 1.62 20161019 033344 8.18 1.64 20161019 033345 8.09 1.65 20161019 033346 8.00 1.66 20161019 033348 7.88 1.67 20161019 033349 7.83 1.67 20161019 033350 7.91 1.65 20161019 033351 8.00 1.63 20161019 033352 8.12 1.61 20161019 033353 8.23 1.60 20161019 033354 8.36 1.58 20161019 033355 8.54 1.56 20161019 033356 8.68 1.55 20161019 033357 8.87 1.54 20161019 033358 9.00 1.54 20161019 033359 9.15 1.55 20161019 033400 9.36 1.56 20161019 033401 9.55 1.57 20161019 033402 9.80 1.59 20161019 033403 10.01 1.60 20161019 033404 10.23 1.62 20161019 033405 10.56 1.64 20161019 033406 10.89 1.65 20161019 033407 11.31 1.66 20161019 033408 11.68 1.66 20161019 033409 12.01 1.65 20161019 033410 12.33 1.64 20161019 033411 12.61 1.63 20161019 033412 12.93 1.62 20161019 033413 13.21 1.61 20161019 033415 13.29 1.59 20161019 033416 13.37 1.58 20161019 033417 13.43 1.57 20161019 033418 13.53 1.57 20161019 033419 13.61 1.56 20161019 033420 13.69 1.56 20161019 033421 13.82 1.55 20161019 033422 13.94 1.55 20161019 033423 14.12 1.54 20161019 033424 14.25 1.52 20161019 033425 14.38 1.51 20161019 033426 14.53 1.49 20161019 033427 14.63 1.47 20161019 033428 14.75 1.44 20161019 033429 14.85 1.41 20161019 033430 14.93 1.39 20161019 033431 14.83 1.35 20161019 033432 14.62 1.32 20161019 033433 14.43 1.28 20161019 033434 14.22 1.25 20161019 033435 14.02 1.22 20161019 033436 13.79 1.18 20161019 033437 13.58 1.15 20161019 033438 13.39 1.13 20161019 033439 13.19 1.10 20161019 033440 13.02 1.07 20161019 033442 12.87 1.04 20161019 033443 12.68 1.00 20161019 033444 12.57 0.97 20161019 033445 12.44 0.93 20161019 033446 12.37 0.90 20161019 033447 12.16 0.86 20161019 033448 11.92 0.84 20161019 033449 11.57 0.83 20161019 033450 11.27 0.82 20161019 033451 10.99 0.81 20161019 033452 10.79 0.80 20161019 033453 10.58 0.79 20161019 033454 10.43 0.78 20161019 033455 10.31 0.77 20161019 033456 10.25 0.74 20161019 033457 10.33 0.68 20161019 033458 10.41 0.63 20161019 033459 10.48 0.58 20161019 033500 10.54 0.54 20161019 033501 10.56 0.49 20161019 033502 10.60 0.45 20161019 033503 10.58 0.41 20161019 033504 10.50 0.38 20161019 033509 8.82 0.51 20161019 033510 8.49 0.55 20161019 033511 8.25 0.59 20161019 033512 8.08 0.63 20161019 033513 7.96 0.67 20161019 033514 7.89 0.73 20161019 033515 7.84 0.80 20161019 033516 7.81 0.87 20161019 033517 7.80 0.94 20161019 033518 7.85 1.01 20161019 033519 7.89 1.07 20161019 033520 8.01 1.15 20161019 033521 8.10 1.21 20161019 033522 7.79 1.27 20161019 033523 7.14 1.31 20161019 033524 6.42 1.35 20161019 033525 5.70 1.40 20161019 033526 5.12 1.44 20161019 033527 4.46 1.50 20161019 033528 3.92 1.54 20161019 033529 3.33 1.60 20161019 033530 3.18 1.66 20161019 033531 3.16 1.72 20161019 033532 3.21 1.77 20161019 033533 3.28 1.83 20161019 033535 3.33 1.88 20161019 033536 3.42 1.93 20161019 033537 3.51 1.99 20161019 033538 3.67 2.04 20161019 033539 3.84 2.08 20161019 033540 4.10 2.10 20161019 033541 4.45 2.13 20161019 033542 4.85 2.15 20161019 033543 5.31 2.17 20161019 033544 5.86 2.19 20161019 033545 6.37 2.21 20161019 033546 6.95 2.22 20161019 033547 7.04 2.24 20161019 033548 6.70 2.26 20161019 033549 6.28 2.28 20161019 033550 5.85 2.30 20161019 033551 5.29 2.33 20161019 033552 4.77 2.35 20161019 033553 4.24 2.38 20161019 033554 3.67 2.41 20161019 033555 3.11 2.42 20161019 033556 2.59 2.41 20161019 033557 2.07 2.39 20161019 033558 1.89 2.37 20161019 033559 1.97 2.35 20161019 033601 2.32 2.33 20161019 033602 2.83 2.31 20161019 033603 3.45 2.29 20161019 033605 4.99 2.32 20161019 033606 5.85 2.34 20161019 033607 6.73 2.36 20161019 033608 7.62 2.39 20161019 033609 8.51 2.41 20161019 033610 9.34 2.42 20161019 033611 10.34 2.44 20161019 033612 10.83 2.46 20161019 033613 10.02 2.45 20161019 033614 9.21 2.44 20161019 033615 8.27 2.43 20161019 033616 7.40 2.42 20161019 033617 6.28 2.41 20161019 033618 5.37 2.39 20161019 033619 4.32 2.38 20161019 033620 3.38 2.36 20161019 033621 2.82 2.37 20161019 033622 2.51 2.38 20161019 033623 2.29 2.39 20161019 033624 2.30 2.40 20161019 033626 2.47 2.42 20161019 033627 2.71 2.44 20161019 033628 3.06 2.46 20161019 033629 3.40 2.49 20161019 033630 4.05 2.50 20161019 033631 4.80 2.50 20161019 033632 5.53 2.51 20161019 033633 6.22 2.51 20161019 033634 6.92 2.51 20161019 033635 7.54 2.51 20161019 033636 8.12 2.51 20161019 033637 8.70 2.51 20161019 033638 8.62 2.49 20161019 033639 8.34 2.47 20161019 033640 8.05 2.45 20161019 033641 7.80 2.43 20161019 033642 7.54 2.41 20161019 033643 7.32 2.40 20161019 033644 7.06 2.38 20161019 033645 6.85 2.37 20161019 033646 6.59 2.38 20161019 033647 6.29 2.39 20161019 033648 6.00 2.41 20161019 033649 5.71 2.43 20161019 033651 5.43 2.44 20161019 033652 5.10 2.46 20161019 033653 4.83 2.47 20161019 033654 4.56 2.48 20161019 033655 4.32 2.47 20161019 033656 4.13 2.44 20161019 033657 3.98 2.41 20161019 033658 3.84 2.38 20161019 033659 3.78 2.35 20161019 033700 3.76 2.33 20161019 033701 3.81 2.30 20161019 033702 3.90 2.28 20161019 033703 3.99 2.25 20161019 033704 3.95 2.19 20161019 033705 3.99 2.14 20161019 033706 4.07 2.08 20161019 033707 4.18 2.03 20161019 033708 4.31 1.97 20161019 033709 4.48 1.91 20161019 033710 4.66 1.85 20161019 033711 4.83 1.78 20161019 033712 4.78 1.73 20161019 033713 4.77 1.67 20161019 033714 4.80 1.61 20161019 033716 4.85 1.55 20161019 033719 5.20 1.36 20161019 033720 5.30 1.30 20161019 033721 5.23 1.25 20161019 033722 5.11 1.19 20161019 033723 4.94 1.14 20161019 033724 4.75 1.08 20161019 033725 4.51 1.02 20161019 033726 4.28 0.96 20161019 033727 4.05 0.91 20161019 033728 3.80 0.85 20161019 033729 4.12 0.82 20161019 033730 4.52 0.78 20161019 033731 5.16 0.75 20161019 033732 5.77 0.72 20161019 033733 6.46 0.69 20161019 033734 7.23 0.67 20161019 033735 8.05 0.64 20161019 033736 8.91 0.62 20161019 033737 9.83 0.61 20161019 033738 10.60 0.59 20161019 033740 11.35 0.58 20161019 033741 12.11 0.56 20161019 033742 12.81 0.54 20161019 033743 13.48 0.51 20161019 033744 14.20 0.49 20161019 033745 14.93 0.47 20161019 033746 13.86 0.49 20161019 033747 12.44 0.52 20161019 033748 11.19 0.56 20161019 033749 10.01 0.59 20161019 033750 9.00 0.62 20161019 033751 8.13 0.67 20161019 033752 7.61 0.71 20161019 033753 7.39 0.75 20161019 033754 7.66 0.83 20161019 033755 8.15 0.93 20161019 033756 8.67 1.03 20161019 033757 9.21 1.14 20161019 033758 9.88 1.26 20161019 033759 10.48 1.36 20161019 033800 11.09 1.46 20161019 033801 11.72 1.56 20161019 033802 11.95 1.66 20161019 033804 11.78 1.75 20161019 033805 11.59 1.86 20161019 033806 11.43 1.95 20161019 033807 11.27 2.04 20161019 033808 11.13 2.14 20161019 033809 10.98 2.24 20161019 033810 10.84 2.34 20161019 033811 10.66 2.45 20161019 033812 10.39 2.55 20161019 033813 10.14 2.65 20161019 033814 9.85 2.75 20161019 033815 9.59 2.85 20161019 033816 9.37 2.94 20161019 033817 9.15 3.04 20161019 033818 8.90 3.16 20161019 033819 8.70 3.26 20161019 033820 8.52 3.35 20161019 033821 8.33 3.44 20161019 033822 8.13 3.54 20161019 033823 7.93 3.63 20161019 033824 7.68 3.74 20161019 033825 7.46 3.84 20161019 033827 7.24 3.93 20161019 033828 6.99 4.03 20161019 033829 6.80 4.12 20161019 033830 6.67 4.20 20161019 033831 6.56 4.31 20161019 033832 6.52 4.39 20161019 033833 6.53 4.48 20161019 033834 6.61 4.57 20161019 033835 6.71 4.66 20161019 033836 6.90 4.75 20161019 033837 7.14 4.85 20161019 033838 7.42 4.97 20161019 033839 7.74 5.08 20161019 033840 8.04 5.18 20161019 033841 8.42 5.29 20161019 033842 8.85 5.40 20161019 033843 9.23 5.50 20161019 033844 9.77 5.63 20161019 033845 10.37 5.68 20161019 033846 10.88 5.71 20161019 033847 11.40 5.74 20161019 033848 11.87 5.77 20161019 033849 12.32 5.80 20161019 033851 12.85 5.83 20161019 033852 13.29 5.85 20161019 033853 13.72 5.88 20161019 033854 13.80 5.89 20161019 033855 13.82 5.89 20161019 033856 13.85 5.89 20161019 033857 13.88 5.89 20161019 033858 13.91 5.89 20161019 033859 13.95 5.89 20161019 033900 13.99 5.89 20161019 033901 14.02 5.89 20161019 033902 13.79 5.90 20161019 033903 13.40 5.90 20161019 033904 12.94 5.90 20161019 033905 12.56 5.90 20161019 033906 12.15 5.90 20161019 033907 11.73 5.90 20161019 033908 11.36 5.90 20161019 033909 10.95 5.90 20161019 033910 10.62 5.91 20161019 033911 10.42 5.91 20161019 033913 10.28 5.91 20161019 033914 10.22 5.91 20161019 033915 10.26 5.91 20161019 033916 10.38 5.91 20161019 033917 10.60 5.91 20161019 033918 10.93 5.92 20161019 033919 11.18 5.92 20161019 033920 11.28 5.92 20161019 033921 11.34 5.92 20161019 033922 11.42 5.93 20161019 033923 11.49 5.93 20161019 033924 11.55 5.93 20161019 033925 11.59 5.93 20161019 033926 11.63 5.94 20161019 033927 11.66 5.94 20161019 033928 11.70 5.94 20161019 033929 11.74 5.94 20161019 033930 11.78 5.95 20161019 033931 11.82 5.95 20161019 033932 11.85 5.95 20161019 033933 11.89 5.96 20161019 033934 11.92 5.96 20161019 033936 11.94 5.96 20161019 033937 11.87 5.95 20161019 033938 11.78 5.95 20161019 033939 11.69 5.94 20161019 033940 11.60 5.94 20161019 033941 11.49 5.94 20161019 033942 11.37 5.94 20161019 033943 11.26 5.94 20161019 033944 11.15 5.95 20161019 033945 11.22 5.96 20161019 033946 11.32 5.97 20161019 033947 11.46 5.98 20161019 033948 11.61 5.99 20161019 033949 11.79 5.99 20161019 033950 11.94 6.00 20161019 033951 12.10 6.00 20161019 033952 12.18 6.00 20161019 033953 12.15 5.98 20161019 033954 12.11 5.96 20161019 033955 12.10 5.94 20161019 033956 12.05 5.92 20161019 033958 12.02 5.89 20161019 033959 11.97 5.87 20161019 034000 11.97 5.85 20161019 034001 11.93 5.83 20161019 034002 11.82 5.82 20161019 034003 11.72 5.81 20161019 034004 11.65 5.80 20161019 034005 11.56 5.80 20161019 034006 11.50 5.79 20161019 034007 11.44 5.79 20161019 034008 11.41 5.79 20161019 034009 11.38 5.79 20161019 034010 11.28 5.79 20161019 034011 11.11 5.78 20161019 034012 10.96 5.77 20161019 034013 10.81 5.76 20161019 034014 10.68 5.75 20161019 034015 10.53 5.73 20161019 034016 10.39 5.72 20161019 034017 10.26 5.70 20161019 034018 10.10 5.69 20161019 034020 10.04 5.70 20161019 034021 10.00 5.70 20161019 034022 9.97 5.71 20161019 034023 9.95 5.71 20161019 034024 9.91 5.71 20161019 034025 9.91 5.72 20161019 034026 9.94 5.72 20161019 034027 10.07 5.72 20161019 034028 10.29 5.73 20161019 034029 10.49 5.73 20161019 034030 10.63 5.74 20161019 034031 10.78 5.74 20161019 034032 10.92 5.74 20161019 034033 11.01 5.75 20161019 034034 11.09 5.75 20161019 034035 11.11 5.76 20161019 034036 11.07 5.78 20161019 034037 11.03 5.80 20161019 034038 10.97 5.82 20161019 034039 10.91 5.84 20161019 034040 10.84 5.87 20161019 034042 10.77 5.90 20161019 034043 10.71 5.92 20161019 034044 10.64 5.95 20161019 034045 10.61 5.98 20161019 034046 10.61 6.02 20161019 034047 10.64 6.05 20161019 034048 10.63 6.07 20161019 034049 10.60 6.09 20161019 034050 10.58 6.11 20161019 034051 10.52 6.12 20161019 034052 10.43 6.13 20161019 034053 10.33 6.13 20161019 034054 10.26 6.13 20161019 034055 10.22 6.13 20161019 034056 10.21 6.13 20161019 034057 10.23 6.13 20161019 034058 10.26 6.14 20161019 034059 10.33 6.14 20161019 034100 10.42 6.15 20161019 034101 10.56 6.15 20161019 034103 10.69 6.14 20161019 034104 10.80 6.14 20161019 034105 10.90 6.13 20161019 034106 10.99 6.13 20161019 034107 11.05 6.13 20161019 034108 11.12 6.12 20161019 034109 11.15 6.12 20161019 034110 11.08 6.09 20161019 034111 11.02 6.07 20161019 034112 11.00 6.04 20161019 034113 11.01 6.00 20161019 034114 11.06 5.98 20161019 034115 11.10 5.95 20161019 034116 11.13 5.93 20161019 034117 11.17 5.91 20161019 034118 11.04 5.91 20161019 034119 10.81 5.91 20161019 034120 10.61 5.91 20161019 034121 10.47 5.92 20161019 034122 10.36 5.92 20161019 034124 10.28 5.92 20161019 034125 10.22 5.93 20161019 034126 10.19 5.93 20161019 034127 10.20 5.93 20161019 034128 10.24 5.92 20161019 034129 10.26 5.90 20161019 034130 10.26 5.89 20161019 034131 10.24 5.87 20161019 034132 10.20 5.85 20161019 034133 10.15 5.83 20161019 034134 10.05 5.81 20161019 034135 10.07 5.79 20161019 034136 10.18 5.78 20161019 034137 10.28 5.78 20161019 034138 10.36 5.77 20161019 034139 10.42 5.76 20161019 034140 10.46 5.75 20161019 034141 10.48 5.75 20161019 034142 10.64 5.75 20161019 034143 10.79 5.74 20161019 034145 10.91 5.74 20161019 034146 11.02 5.74 20161019 034147 11.12 5.74 20161019 034148 11.20 5.74 20161019 034149 11.27 5.74 20161019 034150 11.33 5.74 20161019 034151 11.38 5.74 20161019 034152 11.44 5.74 20161019 034153 11.62 5.74 20161019 034154 11.82 5.74 20161019 034155 12.05 5.73 20161019 034156 12.28 5.73 20161019 034157 12.53 5.73 20161019 034158 12.79 5.72 20161019 034159 13.06 5.72 20161019 034200 13.36 5.72 20161019 034201 13.45 5.72 20161019 034202 13.52 5.71 20161019 034203 13.56 5.71 20161019 034205 13.58 5.71 20161019 034206 13.56 5.70 20161019 034207 13.50 5.70 20161019 034208 13.42 5.70 20161019 034209 13.42 5.69 20161019 034210 13.84 5.68 20161019 034211 14.23 5.66 20161019 034212 14.65 5.65 20161019 034213 14.99 5.64 20161019 034214 15.30 5.62 20161019 034215 15.58 5.61 20161019 034216 15.87 5.60 20161019 034217 16.10 5.59 20161019 034218 16.19 5.58 20161019 034219 16.26 5.58 20161019 034220 16.33 5.58 20161019 034221 16.42 5.59 20161019 034222 16.52 5.59 20161019 034223 16.66 5.60 20161019 034224 16.78 5.61 20161019 034226 16.92 5.62 20161019 034227 17.11 5.62 20161019 034228 17.33 5.61 20161019 034229 17.57 5.61 20161019 034230 17.82 5.60 20161019 034231 18.10 5.60 20161019 034232 18.37 5.59 20161019 034233 18.69 5.58 20161019 034234 18.93 5.57 20161019 034235 19.01 5.56 20161019 034236 18.94 5.55 20161019 034237 18.89 5.54 20161019 034238 18.84 5.53 20161019 034239 18.88 5.53 20161019 034240 18.90 5.52 20161019 034241 18.92 5.52 20161019 034242 18.97 5.53 20161019 034243 19.08 5.53 20161019 034244 19.27 5.52 20161019 034246 19.55 5.51 20161019 034247 19.74 5.49 20161019 034248 19.94 5.47 20161019 034249 20.15 5.45 20161019 034250 20.35 5.42 20161019 034251 20.56 5.39 20161019 034252 20.80 5.35 20161019 034253 20.78 5.35 20161019 034254 20.77 5.35 20161019 034255 20.73 5.35 20161019 034256 20.68 5.35 20161019 034257 20.62 5.35 20161019 034258 20.47 5.35 20161019 034259 20.32 5.35 20161019 034300 20.20 5.35 20161019 034301 20.38 5.32 20161019 034302 20.57 5.31 20161019 034303 20.77 5.29 20161019 034305 20.99 5.28 20161019 034306 21.25 5.26 20161019 034307 21.51 5.25 20161019 034308 21.82 5.25 20161019 034309 22.11 5.24 20161019 034310 22.19 5.21 20161019 034311 22.21 5.18 20161019 034312 22.22 5.15 20161019 034313 22.22 5.11 20161019 034314 22.22 5.07 20161019 034315 22.17 5.03 20161019 034316 22.11 4.99 20161019 034317 22.04 4.94 20161019 034318 22.31 4.91 20161019 034319 22.65 4.89 20161019 034320 22.99 4.86 20161019 034321 23.34 4.83 20161019 034322 23.64 4.80 20161019 034323 23.95 4.77 20161019 034325 24.16 4.72 20161019 034326 24.35 4.69 20161019 034327 24.34 4.66 20161019 034328 24.19 4.62 20161019 034329 24.04 4.59 20161019 034330 23.86 4.55 20161019 034331 23.57 4.51 20161019 034332 23.31 4.48 20161019 034333 23.03 4.45 20161019 034334 22.65 4.41 20161019 034335 22.23 4.37 20161019 034336 21.69 4.32 20161019 034337 20.97 4.26 20161019 034338 20.30 4.20 20161019 034339 19.36 4.13 20161019 034340 18.56 4.08 20161019 034341 17.71 4.03 20161019 034342 16.62 3.97 20161019 034344 15.07 3.92 20161019 034345 12.68 3.86 20161019 034346 10.63 3.80 20161019 034347 8.36 3.75 20161019 034348 5.90 3.69 20161019 034349 3.97 3.64 20161019 034350 2.52 3.58 20161019 034351 3.24 3.53 20161019 034352 5.03 3.48 20161019 034353 7.26 3.43 20161019 034354 9.23 3.39 20161019 034355 11.95 3.35 20161019 034356 14.06 3.31 20161019 034357 16.69 3.28 20161019 034358 18.86 3.25 20161019 034359 21.53 3.22 20161019 034400 23.73 3.19 20161019 034401 26.11 3.15 20161019 034402 27.94 3.11 20161019 034404 30.29 3.06 20161019 034405 31.78 3.02 20161019 034406 33.19 2.97 20161019 034407 34.38 2.93 20161019 034408 35.68 2.89 20161019 034409 36.78 2.85 20161019 034410 37.84 2.81 20161019 034411 38.66 2.77 20161019 034412 39.57 2.73 20161019 034413 40.20 2.69 20161019 034414 40.79 2.65 20161019 034415 41.24 2.62 20161019 034416 41.60 2.58 20161019 034417 41.85 2.55 20161019 034418 41.61 2.51 20161019 034419 41.12 2.49 20161019 034420 40.37 2.47 20161019 034422 39.54 2.45 20161019 034423 38.72 2.44 20161019 034424 37.64 2.44 20161019 034425 36.61 2.44 20161019 034426 35.22 2.44 20161019 034427 33.95 2.43 20161019 034428 32.38 2.40 20161019 034429 30.69 2.37 20161019 034430 29.38 2.34 20161019 034431 27.84 2.31 20161019 034432 26.31 2.28 20161019 034433 25.02 2.26 20161019 034434 23.50 2.23 20161019 034435 22.39 2.21 20161019 034436 21.33 2.23 20161019 034437 20.15 2.24 20161019 034438 19.23 2.26 20161019 034439 18.01 2.28 20161019 034441 16.73 2.30 20161019 034442 15.70 2.32 20161019 034443 14.34 2.35 20161019 034444 13.00 2.38 20161019 034445 12.21 2.38 20161019 034446 11.48 2.37 20161019 034447 10.91 2.36 20161019 034448 10.37 2.34 20161019 034449 9.95 2.33 20161019 034450 9.42 2.31 20161019 034451 8.89 2.30 20161019 034452 8.48 2.28 20161019 034453 7.76 2.27 20161019 034454 7.02 2.26 20161019 034455 6.26 2.24 20161019 034456 5.53 2.23 20161019 034457 4.70 2.21 20161019 034458 3.85 2.20 20161019 034500 2.96 2.19 20161019 034501 2.04 2.17 20161019 034502 2.05 2.16 20161019 034503 2.18 2.15 20161019 034504 2.42 2.13 20161019 034505 2.85 2.12 20161019 034506 3.38 2.10 20161019 034507 3.84 2.09 20161019 034508 4.17 2.08 20161019 034509 4.45 2.06 20161019 034510 4.53 2.05 20161019 034511 4.57 2.03 20161019 034512 4.63 2.02 20161019 034513 4.80 2.00 20161019 034514 4.93 1.99 20161019 034515 5.14 1.97 20161019 034516 5.34 1.96 20161019 034518 5.57 1.94 20161019 034519 5.53 1.93 20161019 034520 5.18 1.92 20161019 034521 4.83 1.90 20161019 034522 4.53 1.89 20161019 034523 4.18 1.87 20161019 034524 3.93 1.85 20161019 034525 3.68 1.83 20161019 034526 3.41 1.81 20161019 034527 3.13 1.78 20161019 034528 2.83 1.76 20161019 034529 2.62 1.74 20161019 034530 2.52 1.72 20161019 034531 2.52 1.70 20161019 034532 2.63 1.68 20161019 034533 2.82 1.66 20161019 034534 3.07 1.64 20161019 034535 3.38 1.62 20161019 034537 3.29 1.57 20161019 034538 3.20 1.53 20161019 034539 3.08 1.48 20161019 034540 2.95 1.44 20161019 034541 2.82 1.40 20161019 034542 2.76 1.38 20161019 034543 2.73 1.36 20161019 034544 2.73 1.35 20161019 034545 2.79 1.34 20161019 034546 2.87 1.34 20161019 034547 2.98 1.33 20161019 034548 3.12 1.32 20161019 034549 3.24 1.30 20161019 034550 3.35 1.28 20161019 034551 3.44 1.26 20161019 034552 3.53 1.24 20161019 034553 3.53 1.23 20161019 034555 3.50 1.22 20161019 034556 3.47 1.21 20161019 034557 3.45 1.20 20161019 034558 3.48 1.19 20161019 034559 3.60 1.18 20161019 034600 3.73 1.18 20161019 034601 3.88 1.16 20161019 034602 3.95 1.15 20161019 034603 3.86 1.15 20161019 034604 3.82 1.15 20161019 034605 3.85 1.16 20161019 034606 3.97 1.17 20161019 034607 4.20 1.18 20161019 034608 4.48 1.19 20161019 034609 4.84 1.21 20161019 034610 5.30 1.22 20161019 034611 5.95 1.21 20161019 034613 6.59 1.19 20161019 034614 7.36 1.16 20161019 034615 7.95 1.13 20161019 034616 8.49 1.11 20161019 034617 9.02 1.09 20161019 034618 9.54 1.07 20161019 034619 10.01 1.06 20161019 034620 9.49 1.07 20161019 034621 8.98 1.09 20161019 034622 8.51 1.10 20161019 034623 8.06 1.10 20161019 034624 7.63 1.11 20161019 034625 7.23 1.11 20161019 034626 6.86 1.11 20161019 034627 6.44 1.10 20161019 034628 6.32 1.09 20161019 034630 6.28 1.08 20161019 034631 6.33 1.08 20161019 034632 6.43 1.08 20161019 034633 6.49 1.09 20161019 034634 6.54 1.09 20161019 034635 6.58 1.09 20161019 034636 6.58 1.09 20161019 034637 6.56 1.10 20161019 034638 6.59 1.10 20161019 034639 6.66 1.10 20161019 034640 6.76 1.10 20161019 034641 6.87 1.10 20161019 034642 6.98 1.10 20161019 034643 7.12 1.10 20161019 034644 7.23 1.11 20161019 034645 7.17 1.12 20161019 034646 9.38 1.16 20161019 034648 13.39 1.19 20161019 034649 17.46 1.21 20161019 034650 21.31 1.24 20161019 034651 25.17 1.26 20161019 034652 28.34 1.27 20161019 034653 31.11 1.29 20161019 034654 33.97 1.30 20161019 034655 31.39 1.28 20161019 034656 29.60 1.25 20161019 034657 28.83 1.23 20161019 034658 28.44 1.21 20161019 034659 28.65 1.19 20161019 034700 29.50 1.16 20161019 034701 30.38 1.14 20161019 034702 31.38 1.12 20161019 034703 31.23 1.13 20161019 034704 30.78 1.16 20161019 034706 30.49 1.18 20161019 034707 30.38 1.20 20161019 034708 30.43 1.23 20161019 034709 30.64 1.25 20161019 034710 30.89 1.28 20161019 034711 31.43 1.30 20161019 034712 31.55 1.30 20161019 034713 30.97 1.27 20161019 034714 29.79 1.26 20161019 034715 28.43 1.24 20161019 034716 27.06 1.23 20161019 034717 25.66 1.22 20161019 034718 24.29 1.20 20161019 034719 22.86 1.19 20161019 034720 21.51 1.18 20161019 034721 20.75 1.16 20161019 034723 20.09 1.15 20161019 034724 19.54 1.14 20161019 034725 19.09 1.13 20161019 034726 18.75 1.12 20161019 034727 18.51 1.11 20161019 034728 18.41 1.11 20161019 034729 18.33 1.12 20161019 034730 18.35 1.10 20161019 034731 18.39 1.08 20161019 034732 18.49 1.07 20161019 034733 18.54 1.05 20161019 034734 18.57 1.02 20161019 034735 18.63 1.00 20161019 034736 18.68 0.98 20161019 034737 18.74 0.96 20161019 034738 18.61 0.94 20161019 034740 18.47 0.93 20161019 034741 18.02 0.91 20161019 034742 17.59 0.88 20161019 034743 17.19 0.85 20161019 034744 16.80 0.81 20161019 034745 16.44 0.78 20161019 034746 16.10 0.74 20161019 034747 15.67 0.69 20161019 034748 15.07 0.64 20161019 034749 14.49 0.60 20161019 034750 13.93 0.56 20161019 034751 13.40 0.53 20161019 034752 12.90 0.50 20161019 034753 12.35 0.46 20161019 034754 11.79 0.43 20161019 034755 11.21 0.39 20161019 034757 10.65 0.34 20161019 034758 10.10 0.29 20161019 034759 9.55 0.24 20161019 034800 9.02 0.19 20161019 034801 8.48 0.14 20161019 034802 7.96 0.09 20161019 034803 7.43 0.03 20161019 034804 6.92 -0.02 20161019 034805 6.36 -0.05 20161019 034806 5.76 -0.07 20161019 034807 5.13 -0.11 20161019 034808 4.48 -0.15 20161019 034809 3.80 -0.19 20161019 034810 3.12 -0.23 20161019 034811 2.46 -0.28 20161019 034812 1.91 -0.34 20161019 034814 1.87 -0.38 20161019 034815 2.59 -0.40 20161019 034816 3.37 -0.44 20161019 034817 4.02 -0.48 20161019 034818 4.65 -0.52 20161019 034819 5.26 -0.56 20161019 034820 5.75 -0.58 20161019 034821 6.32 -0.61 20161019 034822 6.86 -0.63 20161019 034823 6.97 -0.61 20161019 034824 7.07 -0.59 20161019 034825 7.25 -0.58 20161019 034826 7.50 -0.58 20161019 034827 7.86 -0.56 20161019 034828 8.28 -0.52 20161019 034829 8.73 -0.48 20161019 040349 17.75 1.55 20161019 040353 16.44 1.54 20161019 040354 16.63 1.58 20161019 040358 17.47 1.71 20161019 040359 17.61 1.75 20161019 040401 17.74 1.78 20161019 040402 17.83 1.81 20161019 040403 17.85 1.87 20161019 040404 17.88 1.96 20161019 040405 17.98 2.04 20161019 040406 18.16 2.14 20161019 040407 18.13 2.19 20161019 040408 17.99 2.23 20161019 040409 17.80 2.28 20161019 040410 17.58 2.33 20161019 040411 17.37 2.36 20161019 040412 17.41 2.35 20161019 040413 17.54 2.34 20161019 040414 17.80 2.34 20161019 040415 18.11 2.33 20161019 040416 18.50 2.33 20161019 040417 18.98 2.33 20161019 040419 19.56 2.33 20161019 040420 20.22 2.34 20161019 040421 20.29 2.37 20161019 040422 20.28 2.39 20161019 040423 20.32 2.43 20161019 040424 20.37 2.46 20161019 040425 20.46 2.48 20161019 040426 20.58 2.51 20161019 040427 20.74 2.54 20161019 040428 20.91 2.57 20161019 040429 21.15 2.60 20161019 040430 21.38 2.64 20161019 040431 21.57 2.67 20161019 040432 21.73 2.71 20161019 040433 21.88 2.75 20161019 040434 21.92 2.79 20161019 040436 21.96 2.82 20161019 040437 21.96 2.86 20161019 040438 22.10 2.91 20161019 040439 22.60 2.97 20161019 040440 23.11 3.02 20161019 040441 23.67 3.08 20161019 040442 24.29 3.14 20161019 040443 25.05 3.21 20161019 040444 25.75 3.27 20161019 040445 26.50 3.32 20161019 040446 27.20 3.38 20161019 040447 27.42 3.41 20161019 040448 27.66 3.45 20161019 040449 27.81 3.47 20161019 040450 27.95 3.49 20161019 040451 28.10 3.51 20161019 040453 28.24 3.53 20161019 040454 28.40 3.55 20161019 040455 28.54 3.57 20161019 040456 28.49 3.58 20161019 040457 28.42 3.59 20161019 040458 28.36 3.61 20161019 040459 28.33 3.63 20161019 040500 28.31 3.65 20161019 040501 28.32 3.68 20161019 040502 28.34 3.70 20161019 040503 28.40 3.74 20161019 040504 28.34 3.77 20161019 040505 28.19 3.80 20161019 040506 28.00 3.83 20161019 040507 27.78 3.86 20161019 040508 27.50 3.89 20161019 040509 27.19 3.92 20161019 040511 26.84 3.95 20161019 040512 26.43 3.98 20161019 040513 26.13 4.01 20161019 040514 26.10 4.02 20161019 040515 26.09 4.03 20161019 040516 26.15 4.03 20161019 040517 26.25 4.04 20161019 040518 26.38 4.05 20161019 040519 26.57 4.06 20161019 040520 26.81 4.07 20161019 040521 27.02 4.08 20161019 040522 27.02 4.09 20161019 040523 27.03 4.11 20161019 040524 27.04 4.13 20161019 040525 27.07 4.16 20161019 040526 27.14 4.19 20161019 040527 27.21 4.22 20161019 040529 27.29 4.26 20161019 040530 27.40 4.29 20161019 040531 27.78 4.33 20161019 040532 28.14 4.36 20161019 040533 28.50 4.38 20161019 040534 28.89 4.41 20161019 040535 29.29 4.43 20161019 040536 29.71 4.44 20161019 040537 30.19 4.47 20161019 040538 30.55 4.49 20161019 040539 30.59 4.55 20161019 040540 30.56 4.61 20161019 040541 30.57 4.67 20161019 040542 30.64 4.72 20161019 040543 30.75 4.77 20161019 040544 30.90 4.82 20161019 040545 31.11 4.87 20161019 040547 31.36 4.91 20161019 040548 31.83 4.93 20161019 040549 32.29 4.94 20161019 040550 32.73 4.94 20161019 040551 33.18 4.95 20161019 040552 33.57 4.96 20161019 040553 33.95 4.96 20161019 040554 34.30 4.98 20161019 040555 34.63 4.99 20161019 040556 34.88 5.02 20161019 040557 34.99 5.05 20161019 040558 35.05 5.08 20161019 040559 35.09 5.11 20161019 040600 35.09 5.13 20161019 040601 35.03 5.16 20161019 040602 34.96 5.17 20161019 040603 34.86 5.19 20161019 040605 34.76 5.20 20161019 040606 34.87 5.20 20161019 040607 35.00 5.21 20161019 040608 35.18 5.21 20161019 040609 35.41 5.21 20161019 040610 35.67 5.21 20161019 040611 36.01 5.21 20161019 040612 36.31 5.21 20161019 040613 36.58 5.22 20161019 040614 36.45 5.24 20161019 040615 36.38 5.26 20161019 040616 36.36 5.28 20161019 040617 36.34 5.31 20161019 040618 36.43 5.33 20161019 040619 36.59 5.35 20161019 040620 36.81 5.38 20161019 040621 37.09 5.40 20161019 040623 37.63 5.40 20161019 040624 38.19 5.39 20161019 040625 38.62 5.38 20161019 040626 39.14 5.38 20161019 040627 39.63 5.38 20161019 040628 40.11 5.38 20161019 040629 40.55 5.39 20161019 040630 40.91 5.39 20161019 040631 41.58 5.37 20161019 040632 42.32 5.34 20161019 040633 43.07 5.31 20161019 040634 43.85 5.29 20161019 040635 44.52 5.26 20161019 040636 45.33 5.24 20161019 040637 46.16 5.21 20161019 040638 47.01 5.18 20161019 040639 47.39 5.16 20161019 040641 47.01 5.12 20161019 040642 46.61 5.10 20161019 040643 46.04 5.07 20161019 040644 45.45 5.04 20161019 040645 44.78 5.02 20161019 040646 44.04 4.99 20161019 040647 43.24 4.96 20161019 040648 42.23 4.93 20161019 040649 39.69 4.87 20161019 040650 37.43 4.82 20161019 040651 35.13 4.77 20161019 040652 32.92 4.72 20161019 040653 30.95 4.67 20161019 040654 28.96 4.62 20161019 040655 27.10 4.57 20161019 040656 25.49 4.52 20161019 040657 24.03 4.43 20161019 040659 22.77 4.36 20161019 040700 21.65 4.28 20161019 040701 20.48 4.20 20161019 040702 19.44 4.13 20161019 040703 18.36 4.06 20161019 040704 17.34 3.98 20161019 040705 16.45 3.91 20161019 040706 15.86 3.87 20161019 040707 15.40 3.83 20161019 040708 15.00 3.80 20161019 040709 14.69 3.78 20161019 040710 14.46 3.75 20161019 040711 14.22 3.73 20161019 040712 13.99 3.71 20161019 040713 13.76 3.69 20161019 040714 13.78 3.64 20161019 040715 13.97 3.58 20161019 040716 14.17 3.52 20161019 040718 14.40 3.46 20161019 040719 14.67 3.41 20161019 040720 14.97 3.35 20161019 040721 15.32 3.29 20161019 040722 15.69 3.24 20161019 040723 16.13 3.20 20161019 040724 16.49 3.19 20161019 040725 16.92 3.17 20161019 040726 17.35 3.16 20161019 040727 17.84 3.14 20161019 040728 18.32 3.12 20161019 040729 18.89 3.10 20161019 040730 19.34 3.07 20161019 040731 19.66 3.03 20161019 040732 19.85 2.96 20161019 040733 20.05 2.90 20161019 040734 20.24 2.84 20161019 040735 20.47 2.79 20161019 040737 20.70 2.74 20161019 040738 20.96 2.69 20161019 040739 21.24 2.65 20161019 040743 21.00 2.68 20161019 040744 20.80 2.70 20161019 040745 20.59 2.71 20161019 040746 20.35 2.71 20161019 040747 20.07 2.72 20161019 040748 19.49 2.72 20161019 040750 18.63 2.72 20161019 040751 17.78 2.71 20161019 040752 16.91 2.71 20161019 040753 15.96 2.69 20161019 040754 15.09 2.68 20161019 040755 14.17 2.67 20161019 040756 13.31 2.66 20161019 040757 12.55 2.65 20161019 040758 12.35 2.65 20161019 040759 12.26 2.65 20161019 040800 12.22 2.65 20161019 040801 12.21 2.65 20161019 040802 12.27 2.64 20161019 040803 12.37 2.64 20161019 040804 12.52 2.64 20161019 040805 12.63 2.64 20161019 040806 12.54 2.66 20161019 040807 12.45 2.68 20161019 040809 12.38 2.70 20161019 040810 12.32 2.72 20161019 040811 12.26 2.73 20161019 040812 12.23 2.75 20161019 040813 12.21 2.77 20161019 040814 12.22 2.79 20161019 040815 12.18 2.78 20161019 040816 12.17 2.77 20161019 040817 12.17 2.76 20161019 040818 12.16 2.76 20161019 040819 12.19 2.75 20161019 040820 12.23 2.74 20161019 040821 12.28 2.73 20161019 040822 12.34 2.72 20161019 040823 12.46 2.73 20161019 040824 12.56 2.75 20161019 040825 12.62 2.76 20161019 040826 12.60 2.78 20161019 040827 12.59 2.80 20161019 040829 12.53 2.81 20161019 040830 12.44 2.83 20161019 040831 12.25 2.84 20161019 040832 12.04 2.85 20161019 040833 11.88 2.84 20161019 040834 11.81 2.83 20161019 040835 11.87 2.83 20161019 040836 12.06 2.82 20161019 040837 12.37 2.81 20161019 040838 12.71 2.81 20161019 040839 13.06 2.80 20161019 040840 13.03 2.79 20161019 040841 12.72 2.79 20161019 040842 12.45 2.78 20161019 040843 12.28 2.78 20161019 040844 12.16 2.77 20161019 040845 12.05 2.77 20161019 040846 11.96 2.76 20161019 040848 11.87 2.76 20161019 040849 12.45 2.76 20161019 040850 13.80 2.75 20161019 040851 15.21 2.75 20161019 040852 16.70 2.75 20161019 040853 18.29 2.75 20161019 040854 19.96 2.74 20161019 040855 21.72 2.74 20161019 040856 23.86 2.74 20161019 040857 25.25 2.74 20161019 040858 25.65 2.73 20161019 040859 25.95 2.73 20161019 040900 26.22 2.73 20161019 040901 26.48 2.73 20161019 040902 26.60 2.73 20161019 040903 26.50 2.73 20161019 040904 26.23 2.72 20161019 040905 25.32 2.71 20161019 040906 21.75 2.70 20161019 040908 18.38 2.69 20161019 040909 15.05 2.68 20161019 040910 11.77 2.68 20161019 040911 8.09 2.67 20161019 040912 5.13 2.66 20161019 040913 3.00 2.65 20161019 040914 3.63 2.65 20161019 040915 3.61 2.63 20161019 040916 3.60 2.61 20161019 040917 3.56 2.59 20161019 040918 3.57 2.57 20161019 040919 3.50 2.56 20161019 040920 3.40 2.55 20161019 040921 3.27 2.54 20161019 040922 3.09 2.54 20161019 040923 3.15 2.54 20161019 040924 3.31 2.53 20161019 040925 3.48 2.53 20161019 040926 3.68 2.53 20161019 040928 3.88 2.53 20161019 040929 4.11 2.53 20161019 040930 4.37 2.53 20161019 040931 4.64 2.52 20161019 040932 4.98 2.52 20161019 040933 5.30 2.51 20161019 040934 5.63 2.51 20161019 040935 5.98 2.51 20161019 040936 6.35 2.50 20161019 040937 6.72 2.50 20161019 040938 7.16 2.50 20161019 040939 7.59 2.49 20161019 040940 7.67 2.47 20161019 040941 7.59 2.45 20161019 040942 7.52 2.42 20161019 040943 7.46 2.39 20161019 040944 7.41 2.36 20161019 040945 7.34 2.33 20161019 040946 7.29 2.30 20161019 040948 7.26 2.27 20161019 040949 7.33 2.26 20161019 040950 7.51 2.25 20161019 040951 7.70 2.25 20161019 040952 7.90 2.24 20161019 040953 8.09 2.24 20161019 040954 8.20 2.23 20161019 040955 8.31 2.22 20161019 040956 8.41 2.21 20161019 040957 8.42 2.19 20161019 040958 8.27 2.16 20161019 040959 8.11 2.13 20161019 041000 8.00 2.10 20161019 041001 7.91 2.08 20161019 041002 7.83 2.05 20161019 041003 7.79 2.03 20161019 041004 7.76 2.01 20161019 041005 7.83 2.00 20161019 041006 8.03 1.98 20161019 041007 8.21 1.97 20161019 041009 8.37 1.96 20161019 041010 8.51 1.95 20161019 041011 8.62 1.94 20161019 041012 8.72 1.94 20161019 041013 8.81 1.93 20161019 041014 8.71 1.93 20161019 041015 7.81 1.92 20161019 041016 6.92 1.90 20161019 041017 6.03 1.88 20161019 041018 5.15 1.86 20161019 041019 4.15 1.83 20161019 041020 3.34 1.81 20161019 041021 2.47 1.78 20161019 041022 1.73 1.76 20161019 041023 1.68 1.74 20161019 041024 1.73 1.72 20161019 041025 1.87 1.70 20161019 041026 2.12 1.68 20161019 041027 2.38 1.66 20161019 041029 2.68 1.65 20161019 041030 3.02 1.64 20161019 041031 3.37 1.63 20161019 041032 3.59 1.61 20161019 041033 3.81 1.58 20161019 041034 4.00 1.56 20161019 041035 4.19 1.53 20161019 041036 4.38 1.50 20161019 041037 4.53 1.46 20161019 041038 4.72 1.43 20161019 041039 4.93 1.39 20161019 041040 5.27 1.40 20161019 041041 5.64 1.43 20161019 041042 6.03 1.45 20161019 041043 6.42 1.48 20161019 041044 6.78 1.50 20161019 041045 7.19 1.53 20161019 041046 7.66 1.57 20161019 041047 8.08 1.60 20161019 041048 8.40 1.63 20161019 041050 8.62 1.66 20161019 041051 8.85 1.69 20161019 041052 9.09 1.72 20161019 041053 9.36 1.75 20161019 041054 9.57 1.78 20161019 041055 9.79 1.81 20161019 041056 10.01 1.83 20161019 041057 10.13 1.85 20161019 041058 10.20 1.86 20161019 041059 10.26 1.88 20161019 041100 10.32 1.89 20161019 041101 10.38 1.91 20161019 041102 10.46 1.93 20161019 041103 10.54 1.95 20161019 041104 10.65 1.97 20161019 041105 10.67 2.00 20161019 041106 10.51 2.02 20161019 041107 10.38 2.05 20161019 041108 10.27 2.08 20161019 041109 10.18 2.10 20161019 041111 10.10 2.14 20161019 041112 10.04 2.17 20161019 041113 10.00 2.21 20161019 041114 10.01 2.24 20161019 041115 10.07 2.23 20161019 041116 10.15 2.23 20161019 041117 10.26 2.22 20161019 041118 10.33 2.21 20161019 041119 10.40 2.19 20161019 041120 10.45 2.18 20161019 041121 10.49 2.17 20161019 041122 10.52 2.17 20161019 041123 10.57 2.18 20161019 041124 10.65 2.20 20161019 041125 10.75 2.20 20161019 041126 10.90 2.22 20161019 041127 11.05 2.23 20161019 041128 11.24 2.24 20161019 041129 11.42 2.25 20161019 041130 11.66 2.26 20161019 041131 12.01 2.29 20161019 041133 12.43 2.32 20161019 041134 12.76 2.34 20161019 041135 13.13 2.36 20161019 041136 13.51 2.38 20161019 041137 13.89 2.39 20161019 041138 14.23 2.41 20161019 041139 14.68 2.42 20161019 041140 14.83 2.47 20161019 041141 14.99 2.52 20161019 041142 15.12 2.57 20161019 041143 15.29 2.63 20161019 041144 15.47 2.68 20161019 041145 15.68 2.75 20161019 041146 15.84 2.80 20161019 041148 16.12 2.93 20161019 041149 16.17 2.99 20161019 041150 16.20 3.04 20161019 041151 16.22 3.09 20161019 041152 16.22 3.15 20161019 041153 16.21 3.21 20161019 041156 16.15 3.30 20161019 041157 16.55 3.34 20161019 041158 17.20 3.38 20161019 041159 17.97 3.42 20161019 041200 18.65 3.47 20161019 041201 19.35 3.51 20161019 041202 20.06 3.55 20161019 041203 20.78 3.59 20161019 041204 21.51 3.64 20161019 041205 21.71 3.67 20161019 041206 21.47 3.69 20161019 041207 21.21 3.71 20161019 041208 20.94 3.72 20161019 041209 20.67 3.73 20161019 041210 20.37 3.74 20161019 041211 20.02 3.75 20161019 041212 19.71 3.76 20161019 041213 19.53 3.75 20161019 041214 19.50 3.73 20161019 041215 19.48 3.70 20161019 041217 19.45 3.68 20161019 041218 19.43 3.65 20161019 041219 19.40 3.63 20161019 041220 19.38 3.61 20161019 041221 19.34 3.59 20161019 041222 19.29 3.59 20161019 041223 19.26 3.61 20161019 041224 19.22 3.63 20161019 041225 19.20 3.64 20161019 041226 19.24 3.65 20161019 041227 19.26 3.66 20161019 041228 19.31 3.66 20161019 041229 19.46 3.66 20161019 041230 19.46 3.64 20161019 041231 18.80 3.55 20161019 041232 18.32 3.47 20161019 041233 17.86 3.40 20161019 041234 17.48 3.33 20161019 041235 17.20 3.27 20161019 041236 17.03 3.20 20161019 041237 17.00 3.13 20161019 041239 17.06 3.07 20161019 041240 17.26 3.03 20161019 041241 17.41 2.98 20161019 041242 17.45 2.92 20161019 041243 17.52 2.86 20161019 041244 17.47 2.80 20161019 041245 17.43 2.72 20161019 041246 17.34 2.65 20161019 043704 13.31 0.50 20161019 043705 14.36 0.53 20161019 043706 15.38 0.56 20161019 043707 16.20 0.71 20161019 043708 16.82 0.90 20161019 043709 17.44 1.10 20161019 043710 17.99 1.30 20161019 043711 18.52 1.51 20161019 043712 19.03 1.71 20161019 043713 19.50 1.93 20161019 043714 19.96 2.14 20161019 043834 5.36 1.42 20161019 043835 5.43 1.43 20161019 043836 5.55 1.44 20161019 043837 5.73 1.47 20161019 043838 5.92 1.49 20161019 043839 6.17 1.52 20161019 043842 6.87 1.60 20161019 043843 7.19 1.65 20161019 043844 7.32 1.68 20161019 043845 7.42 1.70 20161019 043846 7.34 1.71 20161019 043847 7.19 1.72 20161019 043848 7.01 1.72 20161019 043849 6.80 1.73 20161019 043850 6.57 1.73 20161019 043851 6.31 1.74 20161019 043852 6.04 1.73 20161019 043853 5.76 1.71 20161019 043854 5.55 1.69 20161019 043855 5.41 1.67 20161019 043856 5.31 1.65 20161019 043857 5.23 1.63 20161019 043859 5.16 1.62 20161019 043900 5.09 1.60 20161019 043901 5.08 1.60 20161019 043902 5.22 1.60 20161019 043903 5.43 1.61 20161019 043904 5.69 1.61 20161019 043905 5.96 1.61 20161019 043906 6.23 1.62 20161019 043907 6.49 1.61 20161019 043908 6.75 1.60 20161019 043909 6.91 1.59 20161019 043910 6.65 1.56 20161019 043911 6.23 1.53 20161019 043912 5.80 1.51 20161019 043913 5.38 1.50 20161019 043914 5.00 1.49 20161019 043915 4.57 1.48 20161019 043916 4.14 1.48 20161019 043917 3.66 1.48 20161019 043918 3.33 1.48 20161019 043919 3.58 1.45 20161019 043920 3.87 1.42 20161019 043922 4.14 1.40 20161019 043923 4.53 1.39 20161019 043924 4.96 1.37 20161019 043925 5.51 1.37 20161019 043926 6.10 1.36 20161019 043927 6.61 1.37 20161019 043928 6.95 1.39 20161019 043929 7.27 1.41 20161019 043930 7.58 1.43 20161019 043931 7.86 1.46 20161019 043932 8.12 1.48 20161019 043933 8.33 1.51 20161019 043934 8.55 1.54 20161019 043935 8.75 1.56 20161019 043936 8.57 1.58 20161019 043937 8.18 1.60 20161019 043938 7.81 1.62 20161019 043939 7.46 1.65 20161019 043940 7.21 1.66 20161019 043941 6.99 1.68 20161019 043942 6.92 1.70 20161019 043943 7.11 1.73 20161019 043945 7.33 1.75 20161019 043946 7.53 1.77 20161019 043947 7.79 1.79 20161019 043948 8.21 1.81 20161019 043949 8.79 1.83 20161019 043950 9.40 1.85 20161019 043951 10.29 1.87 20161019 043952 11.38 1.89 20161019 043953 12.56 1.90 20161019 043954 13.68 1.90 20161019 043955 13.52 1.89 20161019 043956 13.05 1.89 20161019 043957 12.69 1.88 20161019 043958 12.39 1.88 20161019 043959 12.23 1.88 20161019 044000 12.12 1.87 20161019 044001 12.01 1.87 20161019 044002 11.80 1.86 20161019 044003 11.69 1.85 20161019 044004 11.61 1.85 20161019 044005 11.60 1.84 20161019 044007 11.64 1.84 20161019 044008 11.73 1.83 20161019 044009 11.85 1.83 20161019 044010 12.01 1.82 20161019 044011 12.18 1.82 20161019 044012 12.36 1.81 20161019 044013 12.37 1.81 20161019 044014 12.08 1.79 20161019 044015 11.77 1.76 20161019 044016 11.48 1.74 20161019 044017 11.08 1.70 20161019 044018 10.65 1.67 20161019 044019 10.31 1.64 20161019 044020 10.11 1.62 20161019 044021 9.96 1.61 20161019 044022 10.08 1.59 20161019 044023 10.33 1.56 20161019 044024 10.56 1.55 20161019 044025 10.74 1.52 20161019 044026 10.98 1.50 20161019 044027 11.23 1.48 20161019 044028 11.55 1.46 20161019 044030 11.91 1.44 20161019 044031 12.31 1.42 20161019 044032 12.59 1.40 20161019 044033 12.65 1.35 20161019 044034 12.80 1.30 20161019 044035 12.98 1.26 20161019 044036 13.31 1.21 20161019 044037 13.74 1.16 20161019 044038 14.16 1.12 20161019 044039 14.54 1.08 20161019 044040 14.50 1.06 20161019 044041 14.07 1.05 20161019 044042 13.83 1.03 20161019 044043 13.80 1.01 20161019 044044 13.86 1.00 20161019 044045 14.14 0.98 20161019 044046 14.52 0.93 20161019 044047 14.83 0.88 20161019 044048 15.21 0.84 20161019 044049 15.56 0.82 20161019 044050 15.83 0.79 20161019 044052 16.23 0.77 20161019 044053 16.54 0.73 20161019 044054 16.70 0.67 20161019 044055 16.98 0.61 20161019 044056 17.26 0.56 20161019 044057 17.71 0.51 20161019 044058 18.23 0.45 20161019 044059 18.39 0.43 20161019 044100 18.14 0.44 20161019 044101 18.03 0.44 20161019 044102 18.07 0.44 20161019 044103 18.29 0.43 20161019 044104 18.58 0.41 20161019 044105 19.12 0.38 20161019 044106 19.72 0.34 20161019 044107 20.46 0.31 20161019 044108 21.00 0.27 20161019 044109 21.31 0.23 20161019 044110 21.70 0.19 20161019 044111 21.94 0.16 20161019 044112 22.09 0.14 20161019 044114 22.17 0.13 20161019 044115 22.18 0.11 20161019 044116 22.11 0.11 20161019 044117 22.01 0.11 20161019 044118 21.96 0.14 20161019 044119 21.78 0.16 20161019 044120 21.40 0.19 20161019 044121 21.05 0.20 20161019 044122 20.53 0.21 20161019 044123 20.10 0.18 20161019 044124 19.51 0.17 20161019 044125 19.00 0.14 20161019 044126 18.32 0.14 20161019 044127 17.97 0.15 20161019 044128 17.90 0.23 20161019 044129 17.87 0.30 20161019 044130 17.73 0.39 20161019 044131 17.56 0.46 20161019 044132 17.27 0.55 20161019 044133 16.98 0.63 20161019 044134 16.63 0.75 20161019 044136 16.35 0.85 20161019 044137 16.33 0.96 20161019 044138 16.88 1.03 20161019 044139 17.67 1.13 20161019 044140 18.49 1.23 20161019 044141 19.28 1.34 20161019 044142 19.89 1.42 20161019 044143 20.45 1.51 20161019 044144 20.77 1.57 20161019 044145 21.01 1.63 20161019 044146 21.24 1.69 20161019 044147 21.67 1.72 20161019 044148 22.16 1.77 20161019 044149 22.55 1.78 20161019 044150 22.99 1.79 20161019 044151 23.35 1.78 20161019 044152 23.67 1.78 20161019 044153 24.05 1.80 20161019 044154 24.46 1.87 20161019 044155 24.86 1.95 20161019 044156 24.55 1.98 20161019 044158 24.05 2.00 20161019 044159 23.55 1.95 20161019 044200 23.13 1.90 20161019 044201 22.54 1.86 20161019 044202 21.67 1.82 20161019 044203 20.46 1.78 20161019 044204 18.67 1.73 20161019 044205 16.45 1.68 20161019 044206 11.55 1.63 20161019 044207 6.93 1.60 20161019 044208 9.86 1.61 20161019 044209 15.47 1.61 20161019 044210 21.18 1.62 20161019 044211 26.54 1.62 20161019 044212 32.51 1.67 20161019 044213 36.65 1.73 20161019 044214 40.00 1.79 20161019 044215 41.92 1.87 20161019 044216 38.21 1.89 20161019 044217 34.84 1.90 20161019 044218 31.91 1.90 20161019 044220 29.07 1.87 20161019 044221 26.70 1.79 20161019 044222 24.77 1.73 20161019 044223 23.29 1.69 20161019 044224 22.12 1.64 20161019 044225 20.93 1.56 20161019 044226 19.93 1.46 20161019 044227 18.84 1.34 20161019 044228 18.11 1.22 20161019 045029 13.46 1.23 20161019 045031 12.97 1.17 20161019 045032 12.91 1.13 20161019 045033 12.83 1.07 20161019 045034 12.49 1.01 20161019 045046 7.02 0.77 20161019 045047 7.05 0.94 20161019 045048 7.12 1.06 20161019 045049 7.27 1.17 20161019 045050 7.44 1.24 20161019 045052 7.39 1.29 20161019 045053 7.04 1.31 20161019 045054 6.82 1.33 20161019 045055 6.71 1.36 20161019 045058 6.93 1.42 20161019 045059 7.14 1.45 20161019 045100 7.30 1.46 20161019 045102 7.40 1.47 20161019 045103 7.35 1.46 20161019 045104 7.19 1.44 20161019 045105 6.99 1.41 20161019 045106 6.70 1.37 20161019 045107 6.38 1.33 20161019 045108 6.02 1.28 20161019 045109 5.52 1.23 20161019 045110 5.01 1.20 20161019 045111 4.46 1.12 20161019 045112 3.93 1.04 20161019 045114 3.51 0.96 20161019 045115 3.13 0.86 20161019 045413 14.75 2.66 20161019 045415 14.90 2.88 20161019 045416 15.42 3.09 20161019 045417 16.34 3.29 20161019 045419 19.39 3.64 20161019 045420 19.64 3.77 20161019 045421 19.91 3.85 20161019 045422 20.04 3.92 20161019 045423 20.45 3.98 20161019 045424 21.27 4.04 20161019 045425 22.41 4.09 20161019 045426 23.79 4.13 20161019 045427 25.35 4.17 20161019 045428 25.43 4.35 20161019 045429 24.08 4.65 20161019 045430 22.83 4.89 20161019 045431 21.54 5.07 20161019 045432 20.15 5.19 20161019 045433 18.70 5.24 20161019 045434 17.60 5.21 20161019 045435 16.52 5.19 20161019 045436 15.78 5.15 20161019 045437 23.10 5.09 20161019 045439 29.96 5.06 20161019 045440 36.36 5.07 20161019 045441 42.79 5.15 20161019 045442 48.76 5.23 20161019 045443 54.77 5.36 20161019 045444 61.06 5.52 20161019 045445 68.09 5.73 20161019 045446 63.39 5.60 20161019 045447 53.58 5.29 20161019 045448 44.53 5.00 20161019 045449 35.40 4.68 20161019 045450 26.44 4.36 20161019 045451 19.58 4.06 20161019 045452 15.92 3.74 20161019 045453 16.80 3.42 20161019 045454 19.52 3.19 20161019 045456 20.36 3.00 20161019 045457 20.89 2.93 20161019 045458 21.39 2.85 20161019 045459 22.05 2.79 20161019 045500 22.71 2.73 20161019 045501 23.55 2.68 20161019 045503 24.43 2.63 20161019 045504 22.14 2.66 20161019 045505 20.02 2.70 20161019 045506 18.18 2.73 20161019 045507 16.66 2.75 20161019 045508 15.61 2.77 20161019 045509 15.15 2.79 20161019 045510 15.32 2.80 20161019 045512 16.57 2.79 20161019 045513 16.64 2.77 20161019 045514 16.68 2.76 20161019 045515 16.94 2.74 20161019 045516 17.17 2.74 20161019 045517 17.49 2.74 20161019 045518 17.94 2.74 20161019 045519 17.82 2.74 20161019 045520 16.95 2.72 20161019 045521 14.73 2.66 20161019 045522 12.65 2.61 20161019 045523 10.78 2.55 20161019 045524 9.32 2.50 20161019 045525 8.50 2.44 20161019 045527 8.53 2.38 20161019 045528 9.41 2.33 20161019 045529 10.96 2.27 20161019 045530 9.80 2.25 20161019 045531 8.71 2.22 20161019 045532 7.77 2.19 20161019 045533 7.01 2.17 20161019 045534 6.47 2.14 20161019 045535 6.22 2.12 20161019 045536 6.32 2.09 20161019 045537 6.77 2.07 20161019 045538 7.24 2.04 20161019 045539 7.74 2.02 20161019 045540 8.30 2.00 20161019 045541 8.90 1.97 20161019 045542 9.54 1.94 20161019 045543 10.21 1.90 20161019 045544 10.93 1.86 20161019 045545 11.67 1.82 20161019 045546 12.33 1.79 20161019 045547 12.74 1.77 20161019 045548 13.13 1.75 20161019 045549 13.50 1.73 20161019 045550 13.84 1.70 20161019 045552 14.20 1.67 20161019 045553 14.58 1.64 20161019 045554 15.00 1.61 20161019 045555 15.44 1.58 20161019 045556 15.65 1.55 20161019 045557 15.84 1.52 20161019 045558 16.00 1.48 20161019 045559 16.14 1.45 20161019 045600 16.26 1.41 20161019 045601 16.36 1.37 20161019 045602 16.43 1.32 20161019 045603 16.44 1.27 20161019 045604 16.46 1.27 20161019 045605 16.58 1.31 20161019 045606 16.84 1.35 20161019 045607 17.32 1.39 20161019 045608 18.02 1.44 20161019 045609 18.80 1.48 20161019 045610 19.64 1.52 20161019 045611 20.55 1.55 20161019 045612 21.63 1.57 20161019 045613 23.00 1.58 20161019 045614 24.56 1.57 20161019 045616 26.26 1.57 20161019 045617 28.06 1.57 20161019 045618 29.97 1.57 20161019 045619 31.96 1.57 20161019 045620 34.03 1.57 20161019 045621 36.18 1.57 20161019 045622 38.66 1.57 20161019 045623 41.17 1.57 20161019 045624 43.73 1.57 20161019 045625 46.32 1.57 20161019 045626 49.30 1.59 20161019 045627 51.85 1.61 20161019 045628 54.64 1.63 20161019 045629 57.53 1.64 20161019 045630 57.54 1.63 20161019 045631 56.97 1.61 20161019 045632 56.43 1.58 20161019 045633 55.69 1.55 20161019 045634 55.17 1.52 20161019 045635 54.67 1.48 20161019 045636 54.19 1.43 20161019 045637 53.72 1.38 20161019 045638 53.13 1.31 20161019 045639 52.16 1.24 20161019 045641 51.44 1.16 20161019 045642 50.73 1.07 20161019 045643 50.07 0.98 20161019 045644 49.10 0.91 20161019 045645 48.26 0.84 20161019 045646 47.54 0.77 20161019 045647 46.99 0.70 20161019 045648 46.85 0.68 20161019 045649 46.50 0.66 20161019 045650 46.31 0.65 20161019 045651 46.09 0.64 20161019 045652 45.69 0.64 20161019 045653 45.42 0.64 20161019 045654 44.98 0.65 20161019 045655 44.63 0.66 20161019 045656 45.46 0.54 20161019 045657 46.46 0.42 20161019 045658 47.52 0.30 20161019 045659 48.49 0.17 20161019 045700 49.64 0.03 20161019 045701 50.84 -0.11 20161019 045702 51.92 -0.25 20161019 045703 52.72 -0.37 20161019 045704 53.39 -0.53 20161019 045706 54.00 -0.71 20161019 045707 54.71 -0.89 20161019 045708 55.49 -1.09 20161019 045709 56.29 -1.29 20161019 045710 57.21 -1.50 20161019 045711 58.13 -1.72 20161019 045712 59.20 -1.95 20161019 045713 59.71 -2.13 20161019 045714 58.89 -2.20 20161019 045715 58.20 -2.25 20161019 045716 57.41 -2.28 20161019 045717 56.61 -2.30 20161019 045718 56.02 -2.29 20161019 045719 55.32 -2.28 20161019 045720 54.80 -2.23 20161019 045721 53.95 -2.24 20161019 045722 52.19 -2.45 20161019 045723 50.14 -2.65 20161019 045724 48.07 -2.86 20161019 045725 46.11 -3.04 20161019 045726 44.12 -3.25 20161019 045727 42.24 -3.42 20161019 045728 40.33 -3.62 20161019 045729 38.53 -3.78 20161019 045730 36.12 -3.81 20161019 045732 33.64 -3.80 20161019 045733 31.11 -3.82 20161019 045734 28.62 -3.83 20161019 045735 26.07 -3.87 20161019 045736 23.57 -3.91 20161019 045737 20.59 -4.00 20161019 045738 18.11 -4.07 20161019 045739 16.84 -3.95 20161019 045740 16.19 -3.72 20161019 045741 15.50 -3.50 20161019 045742 14.80 -3.26 20161019 045743 14.07 -3.04 20161019 045744 13.29 -2.77 20161019 045745 12.52 -2.52 20161019 045746 11.78 -2.24 20161019 045747 10.97 -2.00 20161019 045748 10.01 -1.78 20161019 045749 9.14 -1.54 20161019 045750 8.34 -1.32 20161019 045751 7.68 -1.08 20161019 045752 7.11 -0.86 20161019 045753 6.70 -0.58 20161019 045754 6.51 -0.35 20161019 045755 6.60 -0.12 20161019 045757 7.20 0.13 20161019 045758 7.74 0.36 20161019 045759 8.34 0.60 20161019 045800 8.87 0.81 20161019 045801 9.41 1.01 20161019 045802 10.01 1.23 20161019 045803 10.54 1.42 20161019 045804 11.08 1.61 20161019 045805 11.28 1.79 20161019 045806 11.32 1.95 20161019 045807 11.42 2.13 20161019 045808 11.57 2.29 20161019 045809 11.77 2.46 20161019 045810 12.08 2.67 20161019 045811 12.38 2.84 20161019 045812 12.71 3.02 20161019 045813 13.09 3.16 20161019 045814 13.39 3.26 20161019 045815 13.66 3.35 20161019 045816 13.90 3.44 20161019 045817 14.09 3.51 20161019 045818 14.26 3.57 20161019 045819 14.36 3.63 20161019 045820 14.45 3.68 20161019 045821 14.22 3.69 20161019 045823 13.43 3.65 20161019 045824 12.66 3.63 20161019 045825 11.84 3.61 20161019 045826 11.16 3.61 20161019 045827 10.52 3.62 20161019 045828 9.95 3.63 20161019 045829 9.42 3.64 20161019 045830 9.15 3.67 20161019 045831 10.10 3.80 20161019 045832 11.00 3.93 20161019 045833 11.88 4.05 20161019 045834 12.75 4.17 20161019 045835 13.62 4.30 20161019 045836 14.47 4.43 20161019 045837 15.30 4.55 20161019 045838 16.12 4.67 20161019 045839 15.70 4.65 20161019 045840 15.18 4.61 20161019 045841 14.69 4.56 20161019 045842 14.25 4.51 20161019 045843 13.87 4.46 20161019 045844 13.55 4.40 20161019 045845 13.29 4.34 20161019 045846 13.12 4.28 20161019 045847 12.90 4.28 20161019 045849 12.66 4.30 20161019 045850 12.39 4.32 20161019 045851 12.12 4.34 20161019 045852 11.85 4.36 20161019 045853 11.56 4.38 20161019 045854 11.33 4.40 20161019 045855 11.11 4.42 20161019 045856 11.19 4.45 20161019 045857 11.52 4.49 20161019 045858 11.82 4.53 20161019 045900 12.26 4.60 20161019 045901 12.42 4.63 20161019 045902 12.54 4.66 20161019 045903 12.61 4.69 20161019 045904 12.62 4.71 20161019 045905 12.48 4.71 20161019 045906 12.37 4.71 20161019 045907 12.22 4.72 20161019 045908 12.16 4.72 20161019 045909 12.13 4.72 20161019 045910 12.12 4.72 20161019 045911 12.14 4.72 20161019 045912 12.19 4.72 20161019 045913 11.72 4.71 20161019 045914 11.28 4.71 20161019 045916 10.94 4.72 20161019 045917 10.63 4.73 20161019 045918 10.36 4.74 20161019 045919 10.09 4.76 20161019 045920 9.91 4.77 20161019 045921 9.76 4.79 20161019 045922 10.08 4.88 20161019 045923 10.51 5.00 20161019 045924 10.96 5.11 20161019 045925 11.42 5.22 20161019 045926 11.94 5.33 20161019 045927 12.44 5.44 20161019 045928 12.94 5.54 20161019 045929 13.46 5.65 20161019 045930 13.89 5.73 20161019 045931 14.24 5.81 20161019 045932 14.53 5.87 20161019 045933 14.78 5.94 20161019 045934 15.02 6.01 20161019 045935 15.22 6.08 20161019 045936 15.40 6.14 20161019 045937 15.55 6.21 20161019 045938 15.54 6.23 20161019 045939 15.28 6.18 20161019 045940 15.19 6.12 20161019 045941 15.09 6.07 20161019 045943 14.97 5.99 20161019 045944 14.86 5.93 20161019 045945 14.75 5.87 20161019 045946 14.62 5.80 20161019 045947 14.44 5.74 20161019 045948 14.11 5.69 20161019 045949 13.85 5.64 20161019 045950 13.68 5.59 20161019 045951 13.60 5.54 20161019 045952 13.61 5.49 20161019 045953 13.70 5.44 20161019 045954 13.89 5.39 20161019 045955 14.20 5.34 20161019 045956 14.45 5.29 20161019 045957 14.66 5.25 20161019 045958 14.84 5.20 20161019 045959 14.98 5.15 20161019 050000 15.07 5.11 20161019 050001 15.15 5.06 20161019 050002 15.20 5.02 20161019 050003 15.22 4.97 20161019 050004 14.73 4.90 20161019 050005 13.98 4.83 20161019 050006 13.08 4.75 20161019 050007 12.32 4.68 20161019 050008 11.59 4.61 20161019 050010 10.90 4.54 20161019 050011 10.25 4.48 20161019 050012 9.64 4.41 20161019 050013 9.45 4.36 20161019 050014 9.65 4.34 20161019 050015 9.85 4.32 20161019 050016 10.05 4.30 20161019 050017 10.24 4.27 20161019 050018 10.45 4.25 20161019 050019 10.62 4.22 20161019 050020 10.77 4.20 20161019 050021 10.84 4.18 20161019 050022 10.82 4.15 20161019 050023 10.85 4.12 20161019 050024 10.92 4.09 20161019 050025 11.04 4.06 20161019 050026 11.22 4.02 20161019 050027 11.44 3.98 20161019 050028 11.77 3.92 20161019 050029 12.00 3.88 20161019 050030 11.70 3.84 20161019 050031 11.43 3.81 20161019 050032 11.19 3.79 20161019 050033 10.95 3.77 20161019 050034 10.67 3.75 20161019 050035 10.38 3.73 20161019 050037 10.05 3.71 20161019 050038 9.69 3.70 20161019 050039 9.90 3.68 20161019 050040 10.47 3.67 20161019 050041 11.08 3.65 20161019 050042 11.79 3.64 20161019 050043 12.60 3.63 20161019 050044 13.51 3.61 20161019 050045 14.44 3.60 20161019 050046 15.43 3.58 20161019 050047 15.41 3.57 20161019 050048 14.86 3.56 20161019 050049 14.32 3.55 20161019 050050 13.69 3.54 20161019 050051 13.19 3.52 20161019 050052 12.63 3.51 20161019 050053 12.08 3.50 20161019 050054 11.53 3.49 20161019 050055 10.88 3.49 20161019 050056 10.15 3.48 20161019 050057 9.50 3.48 20161019 050058 8.99 3.47 20161019 050059 8.54 3.46 20161019 050100 8.25 3.44 20161019 050101 8.12 3.43 20161019 050102 8.03 3.42 20161019 050103 8.18 3.41 20161019 050105 8.84 3.43 20161019 050106 9.44 3.44 20161019 050107 10.06 3.46 20161019 050108 10.72 3.48 20161019 050109 11.41 3.51 20161019 050110 12.13 3.53 20161019 050111 13.06 3.56 20161019 050112 13.65 3.58 20161019 050113 13.30 3.59 20161019 050114 12.96 3.60 20161019 050115 12.65 3.61 20161019 050116 12.37 3.62 20161019 050117 12.08 3.62 20161019 050118 11.80 3.62 20161019 050119 11.54 3.63 20161019 050120 11.28 3.63 20161019 050121 11.34 3.62 20161019 050122 11.39 3.61 20161019 050123 11.45 3.61 20161019 050124 11.50 3.60 20161019 050125 11.56 3.60 20161019 050126 11.65 3.59 20161019 050127 11.71 3.59 20161019 050128 11.76 3.58 20161019 050129 11.70 3.56 20161019 050130 11.58 3.53 20161019 050131 11.50 3.51 20161019 050133 11.39 3.48 20161019 050134 11.27 3.46 20161019 050135 11.16 3.44 20161019 050136 11.09 3.42 20161019 050137 10.98 3.41 20161019 050138 10.89 3.39 20161019 050139 10.82 3.37 20161019 050140 10.80 3.35 20161019 050141 10.77 3.32 20161019 050142 10.74 3.30 20161019 050143 10.74 3.28 20161019 050144 10.75 3.26 20161019 050145 10.77 3.24 20161019 050146 10.74 3.21 20161019 050147 10.61 3.17 20161019 050148 10.49 3.13 20161019 050149 10.39 3.08 20161019 050150 10.31 3.04 20161019 050151 10.23 2.99 20161019 050152 10.19 2.94 20161019 050153 10.17 2.90 20161019 050154 10.17 2.86 20161019 050155 10.28 2.84 20161019 050156 10.43 2.82 20161019 050157 10.63 2.80 20161019 050158 10.87 2.78 20161019 050159 11.17 2.76 20161019 050200 11.60 2.73 20161019 050202 12.05 2.72 20161019 050203 12.56 2.71 20161019 050204 12.37 2.67 20161019 050205 12.20 2.64 20161019 050206 12.03 2.60 20161019 050207 11.87 2.57 20161019 050208 11.70 2.53 20161019 050209 11.55 2.49 20161019 050210 11.40 2.45 20161019 050211 11.28 2.41 20161019 050212 10.96 2.37 20161019 050213 10.61 2.32 20161019 050214 10.28 2.27 20161019 050215 9.95 2.21 20161019 050216 9.65 2.16 20161019 050217 9.37 2.10 20161019 050218 9.10 2.04 20161019 050219 8.87 1.99 20161019 050220 8.79 1.91 20161019 050221 8.82 1.84 20161019 050222 8.85 1.77 20161019 050223 8.88 1.70 20161019 050224 8.90 1.63 20161019 050225 8.91 1.56 20161019 050226 8.90 1.50 20161019 050227 8.88 1.43 20161019 050228 9.03 1.37 20161019 050230 9.55 1.35 20161019 050231 9.99 1.33 20161019 050232 10.41 1.30 20161019 050233 10.80 1.28 20161019 050234 11.18 1.26 20161019 050235 11.56 1.23 20161019 050236 11.90 1.20 20161019 050237 12.10 1.17 20161019 050238 11.71 1.12 20161019 050239 11.36 1.06 20161019 050240 11.17 1.01 20161019 050241 11.12 0.96 20161019 050242 11.17 0.91 20161019 050243 11.35 0.86 20161019 050244 11.66 0.81 20161019 050245 12.09 0.76 20161019 050246 9.16 0.55 20161019 050247 6.25 0.34 20161019 050248 2.97 0.10 20161019 050249 0.93 -0.11 20161019 050250 2.97 -0.32 20161019 050251 5.64 -0.52 20161019 050252 8.41 -0.72 20161019 050253 11.07 -0.92 20161019 050254 11.95 -0.95 20161019 050255 12.63 -0.96 20161019 050256 13.27 -0.97 20161019 050257 14.13 -0.99 20161019 050259 14.94 -1.01 20161019 050300 15.78 -1.03 20161019 050301 16.68 -1.06 20161019 050302 17.62 -1.10 20161019 050303 16.31 -1.04 20161019 050304 13.85 -0.94 20161019 050305 11.44 -0.84 20161019 050306 9.08 -0.74 20161019 050307 6.41 -0.62 20161019 050308 4.41 -0.52 20161019 050309 3.16 -0.41 20161019 050310 3.57 -0.31 20161019 050311 4.33 -0.24 20161019 050312 4.38 -0.18 20161019 050313 4.40 -0.13 20161019 050314 4.41 -0.08 20161019 050315 4.45 -0.02 20161019 050316 4.48 0.04 20161019 050317 4.53 0.10 20161019 050318 4.54 0.15 20161019 050319 4.52 0.20 20161019 050320 4.50 0.24 20161019 050321 4.45 0.28 20161019 050322 4.45 0.32 20161019 050323 4.43 0.36 20161019 050324 4.43 0.40 20161019 050325 4.47 0.44 20161019 050326 4.49 0.48 20161019 050328 4.59 0.52 20161019 050329 4.87 0.54 20161019 050330 5.16 0.56 20161019 050331 5.46 0.59 20161019 050332 5.76 0.61 20161019 050333 6.05 0.63 20161019 050334 6.35 0.66 20161019 050335 6.58 0.68 20161019 050336 6.83 0.70 20161019 050337 6.67 0.75 20161019 050338 6.55 0.80 20161019 050339 6.42 0.85 20161019 050340 6.32 0.90 20161019 050341 6.22 0.94 20161019 050342 6.14 0.99 20161019 050343 6.07 1.05 20161019 050344 6.02 1.10 20161019 050345 6.13 1.13 20161019 050346 6.26 1.15 20161019 050347 6.38 1.17 20161019 050348 6.51 1.20 20161019 050349 6.61 1.22 20161019 050350 6.73 1.24 20161019 050351 6.82 1.27 20161019 050352 6.95 1.30 20161019 050353 7.06 1.32 20161019 050354 7.23 1.35 20161019 050355 7.39 1.37 20161019 050356 7.57 1.39 20161019 050358 7.79 1.42 20161019 050359 8.00 1.44 20161019 050400 8.25 1.47 20161019 050401 8.53 1.50 20161019 050402 8.84 1.52 20161019 050403 9.22 1.55 20161019 050404 9.64 1.58 20161019 050405 10.07 1.61 20161019 050406 10.48 1.64 20161019 050407 10.87 1.68 20161019 050408 11.21 1.71 20161019 050409 11.55 1.74 20161019 050410 11.73 1.77 20161019 050411 11.65 1.78 20161019 050412 11.53 1.79 20161019 050413 11.50 1.79 20161019 050414 11.44 1.80 20161019 050415 11.40 1.80 20161019 050416 11.46 1.80 20161019 050417 11.48 1.80 20161019 050418 11.57 1.80 20161019 050419 11.38 1.79 20161019 050420 11.25 1.79 20161019 050421 11.09 1.79 20161019 050422 10.98 1.79 20161019 050423 10.85 1.78 20161019 050424 10.76 1.78 20161019 050425 10.65 1.77 20161019 050426 10.57 1.77 20161019 050428 10.27 1.77 20161019 050429 10.02 1.78 20161019 050430 9.78 1.78 20161019 050431 9.57 1.79 20161019 050432 9.39 1.80 20161019 050433 9.24 1.81 20161019 050434 9.12 1.82 20161019 050435 9.05 1.83 20161019 050436 9.08 1.83 20161019 050437 9.16 1.82 20161019 050438 9.23 1.80 20161019 050439 9.32 1.79 20161019 050440 9.40 1.77 20161019 050441 9.50 1.75 20161019 050442 9.61 1.73 20161019 050443 9.75 1.72 20161019 050444 9.96 1.70 20161019 050445 10.19 1.69 20161019 050446 10.38 1.69 20161019 050447 10.54 1.68 20161019 050448 10.68 1.68 20161019 050449 10.78 1.68 20161019 050450 10.87 1.68 20161019 050451 10.91 1.68 20161019 050452 10.90 1.68 20161019 050453 10.70 1.68 20161019 050454 10.58 1.67 20161019 050455 10.46 1.67 20161019 050456 10.38 1.67 20161019 050458 10.31 1.66 20161019 050459 10.27 1.65 20161019 050500 10.25 1.65 20161019 050501 10.15 1.64 20161019 050502 9.54 1.62 20161019 050503 9.04 1.60 20161019 050504 8.60 1.58 20161019 050505 8.15 1.56 20161019 050506 7.80 1.54 20161019 050507 7.42 1.52 20161019 050508 7.18 1.50 20161019 050509 6.91 1.49 20161019 050510 6.89 1.54 20161019 050511 6.80 1.59 20161019 050512 6.78 1.63 20161019 050513 6.68 1.68 20161019 050514 6.61 1.73 20161019 050515 6.56 1.78 20161019 050516 6.60 1.82 20161019 050517 6.64 1.86 20161019 050518 7.23 1.87 20161019 050519 7.77 1.88 20161019 050520 8.33 1.89 20161019 050521 8.86 1.90 20161019 050522 9.40 1.91 20161019 050523 9.91 1.92 20161019 050524 10.42 1.93 20161019 050525 10.93 1.93 20161019 050526 11.03 1.95 20161019 050528 10.92 1.96 20161019 050529 10.81 1.97 20161019 050530 10.66 1.98 20161019 050531 10.51 1.99 20161019 050532 10.31 1.99 20161019 050533 10.14 2.00 20161019 050534 9.89 2.00 20161019 050535 9.71 1.99 20161019 050536 9.47 1.97 20161019 050537 9.30 1.96 20161019 050538 9.08 1.94 20161019 050539 8.93 1.93 20161019 050540 8.71 1.92 20161019 050541 8.56 1.91 20161019 050542 8.42 1.90 20161019 050543 8.16 1.89 20161019 050544 7.82 1.86 20161019 050545 7.48 1.83 20161019 050546 7.21 1.81 20161019 050547 6.90 1.78 20161019 050548 6.66 1.76 20161019 050549 6.45 1.74 20161019 050550 6.25 1.72 20161019 050551 6.10 1.71 20161019 050552 6.15 1.74 20161019 050553 6.21 1.76 20161019 050554 6.30 1.79 20161019 050555 6.39 1.81 20161019 050556 6.53 1.83 20161019 050557 6.65 1.85 20161019 050559 6.82 1.87 20161019 050600 6.97 1.89 20161019 050601 7.55 1.93 20161019 050602 8.04 1.97 20161019 050603 8.57 2.02 20161019 050604 9.07 2.07 20161019 050605 9.57 2.12 20161019 050606 10.13 2.17 20161019 050607 10.65 2.23 20161019 050608 11.22 2.29 20161019 050609 11.36 2.31 20161019 050610 11.45 2.32 20161019 050611 11.50 2.33 20161019 050612 11.57 2.33 20161019 050613 11.61 2.34 20161019 050614 11.65 2.34 20161019 050615 11.67 2.33 20161019 050616 11.70 2.33 20161019 050617 11.57 2.29 20161019 050619 11.33 2.19 20161019 050620 11.28 2.14 20161019 050621 11.27 2.10 20161019 050622 11.28 2.04 20161019 050623 11.35 1.99 20161019 050624 11.44 1.93 20161019 050625 11.27 1.90 20161019 050626 10.88 1.89 20161019 050627 10.53 1.88 20161019 050629 10.20 1.87 20161019 050630 9.84 1.86 20161019 050631 9.54 1.85 20161019 050632 9.23 1.84 20161019 050633 8.99 1.83 20161019 050634 8.75 1.82 20161019 050635 8.60 1.83 20161019 050636 8.47 1.83 20161019 050637 8.35 1.83 20161019 050638 8.26 1.84 20161019 050639 8.17 1.84 20161019 050640 8.10 1.84 20161019 050641 8.05 1.83 20161019 050642 7.85 1.82 20161019 050643 7.37 1.80 20161019 050644 6.89 1.78 20161019 050645 6.44 1.76 20161019 050646 6.01 1.73 20161019 050647 5.61 1.71 20161019 050648 5.25 1.69 20161019 050649 4.94 1.68 20161019 050650 4.77 1.66 20161019 050651 5.23 1.65 20161019 050652 5.70 1.65 20161019 050653 6.23 1.64 20161019 050654 6.75 1.63 20161019 050655 7.29 1.62 20161019 050656 7.92 1.62 20161019 050657 8.52 1.61 20161019 050658 9.32 1.60 20161019 050700 9.34 1.62 20161019 050701 9.34 1.64 20161019 050702 9.26 1.66 20161019 050703 9.19 1.68 20161019 050704 9.11 1.70 20161019 050705 9.06 1.72 20161019 050706 9.00 1.74 20161019 050707 8.98 1.76 20161019 050708 9.14 1.77 20161019 050709 9.35 1.79 20161019 050710 9.56 1.80 20161019 050711 9.78 1.81 20161019 050712 10.01 1.82 20161019 050713 10.24 1.83 20161019 050714 10.51 1.84 20161019 050715 10.75 1.85 20161019 050716 10.91 1.86 20161019 050717 11.03 1.87 20161019 050718 11.14 1.88 20161019 050719 11.22 1.89 20161019 050720 11.30 1.90 20161019 050721 11.35 1.91 20161019 050722 11.43 1.93 20161019 050723 11.48 1.94 20161019 050724 11.46 1.95 20161019 050725 11.45 1.95 20161019 050726 11.40 1.95 20161019 050727 11.39 1.95 20161019 050728 11.38 1.95 20161019 050731 11.33 1.96 20161019 050732 11.29 1.96 20161019 050733 11.29 1.95 20161019 050734 11.28 1.93 20161019 050735 11.25 1.91 20161019 050736 11.25 1.89 20161019 050737 11.21 1.87 20161019 050738 11.13 1.84 20161019 050739 11.02 1.81 20161019 050740 10.75 1.78 20161019 050741 10.53 1.76 20161019 050742 9.90 1.75 20161019 050743 9.46 1.74 20161019 050744 9.06 1.73 20161019 050745 8.61 1.72 20161019 050746 8.29 1.71 20161019 050747 7.98 1.69 20161019 050748 7.80 1.69 20161019 050749 7.67 1.68 20161019 050750 7.73 1.67 20161019 050751 7.84 1.67 20161019 050752 7.96 1.67 20161019 050753 8.05 1.67 20161019 050754 8.17 1.67 20161019 050755 8.23 1.68 20161019 050756 8.35 1.68 20161019 050757 8.47 1.69 20161019 050758 8.25 1.68 20161019 050759 8.05 1.68 20161019 050801 7.76 1.67 20161019 050802 7.52 1.66 20161019 050803 7.31 1.65 20161019 050804 7.01 1.65 20161019 050805 6.79 1.64 20161019 050806 6.57 1.63 20161019 050807 6.02 1.62 20161019 050808 5.50 1.61 20161019 050809 4.97 1.60 20161019 050810 4.71 1.59 20161019 050811 4.61 1.58 20161019 050812 4.67 1.57 20161019 050813 4.93 1.56 20161019 050814 5.36 1.55 20161019 050815 5.54 1.55 20161019 050816 5.45 1.56 20161019 050817 5.44 1.57 20161019 050818 5.46 1.59 20161019 050819 5.53 1.60 20161019 050820 5.70 1.62 20161019 050821 5.83 1.64 20161019 050822 6.09 1.66 20161019 050823 6.22 1.66 20161019 050824 6.24 1.64 20161019 050825 6.45 1.61 20161019 050826 6.57 1.58 20161019 050827 6.71 1.55 20161019 050828 7.08 1.53 20161019 050829 7.28 1.50 20161019 050831 7.74 1.47 20161019 050832 7.88 1.46 20161019 050833 7.28 1.48 20161019 050834 6.96 1.51 20161019 050835 6.40 1.53 20161019 050836 5.81 1.55 20161019 050837 5.33 1.56 20161019 050838 4.70 1.58 20161019 050839 4.17 1.59 20161019 050840 3.59 1.60 20161019 050841 3.84 1.58 20161019 050842 4.81 1.57 20161019 050843 6.11 1.55 20161019 050844 7.61 1.54 20161019 050845 9.35 1.53 20161019 050846 11.08 1.52 20161019 050847 12.89 1.52 20161019 050848 15.19 1.51 20161019 050849 14.92 1.52 20161019 050850 14.75 1.54 20161019 050851 14.41 1.56 20161019 050852 14.06 1.58 20161019 050853 13.69 1.59 20161019 050854 13.24 1.60 20161019 050855 12.78 1.62 20161019 050856 12.20 1.62 20161019 050857 11.40 1.60 20161019 050858 10.54 1.57 20161019 050859 9.64 1.55 20161019 050900 8.74 1.52 20161019 050902 7.79 1.50 20161019 050903 6.87 1.47 20161019 050904 5.79 1.45 20161019 050905 4.79 1.43 20161019 050906 4.29 1.41 20161019 050907 4.03 1.39 20161019 050908 3.77 1.38 20161019 050909 3.59 1.37 20161019 050910 3.45 1.35 20161019 050911 3.32 1.34 20161019 050912 3.26 1.33 20161019 050913 3.26 1.33 20161019 050914 3.24 1.33 20161019 050915 3.17 1.36 20161019 050916 3.10 1.38 20161019 050917 3.00 1.41 20161019 050918 2.89 1.43 20161019 050919 2.75 1.46 20161019 050920 2.64 1.48 20161019 050921 2.54 1.50 20161019 050922 2.41 1.52 20161019 050923 2.22 1.53 20161019 050924 2.08 1.53 20161019 050925 2.08 1.53 20161019 050926 2.24 1.54 20161019 050927 2.38 1.54 20161019 050928 2.68 1.54 20161019 050929 3.03 1.54 20161019 050930 3.41 1.54 20161019 050931 4.05 1.54 20161019 050933 4.69 1.53 20161019 050934 5.28 1.52 20161019 050935 6.04 1.52 20161019 050936 6.69 1.51 20161019 050937 7.29 1.50 20161019 050938 7.95 1.50 20161019 050939 8.56 1.49 20161019 050940 8.54 1.47 20161019 050941 8.54 1.45 20161019 050942 8.55 1.42 20161019 050943 8.60 1.40 20161019 050944 8.67 1.38 20161019 050945 8.76 1.36 20161019 050946 8.87 1.35 20161019 050947 9.01 1.33 20161019 050948 8.56 1.33 20161019 050949 7.91 1.33 20161019 050950 7.35 1.32 20161019 050951 6.79 1.32 20161019 050952 6.23 1.32 20161019 050953 5.67 1.32 20161019 050954 5.11 1.32 20161019 050955 4.56 1.31 20161019 050956 4.01 1.31 20161019 050957 3.36 1.31 20161019 050958 2.79 1.31 20161019 050959 2.21 1.31 20161019 051000 1.65 1.30 20161019 051001 1.14 1.30 20161019 051003 0.83 1.30 20161019 051004 0.98 1.30 20161019 051005 1.20 1.28 20161019 051006 1.23 1.26 20161019 051007 1.23 1.24 20161019 051008 1.23 1.21 20161019 051009 1.25 1.19 20161019 051010 1.29 1.17 20161019 051011 1.36 1.15 20161019 051012 1.51 1.13 20161019 051013 1.71 1.13 20161019 051014 2.02 1.16 20161019 051015 2.26 1.18 20161019 051016 2.49 1.19 20161019 051017 2.73 1.21 20161019 051018 2.93 1.23 20161019 051019 3.11 1.25 20161019 051020 3.32 1.26 20161019 051021 3.49 1.27 20161019 051022 3.72 1.25 20161019 051023 3.95 1.24 20161019 051024 4.16 1.22 20161019 051025 4.38 1.21 20161019 051026 4.60 1.20 20161019 051027 4.86 1.19 20161019 051028 5.07 1.18 20161019 051029 5.25 1.17 20161019 051030 5.25 1.16 20161019 051031 5.25 1.15 20161019 051033 5.24 1.14 20161019 051034 5.24 1.13 20161019 051035 5.24 1.11 20161019 051036 5.24 1.09 20161019 051037 5.24 1.08 20161019 051038 5.24 1.06 20161019 051039 5.36 1.06 20161019 051040 5.49 1.06 20161019 051041 5.65 1.06 20161019 051042 5.81 1.06 20161019 051043 6.03 1.05 20161019 051044 6.25 1.05 20161019 051045 6.47 1.05 20161019 051046 6.70 1.05 20161019 051047 6.73 1.07 20161019 051048 6.69 1.09 20161019 051049 6.66 1.11 20161019 051050 6.58 1.13 20161019 051051 6.54 1.14 20161019 051052 6.50 1.16 20161019 051053 6.42 1.17 20161019 051054 6.37 1.19 20161019 051055 6.34 1.19 20161019 051056 6.37 1.19 20161019 051057 6.44 1.19 20161019 051058 6.48 1.19 20161019 051059 6.56 1.20 20161019 051100 6.65 1.20 20161019 051101 6.74 1.21 20161019 051102 6.85 1.22 20161019 051104 6.90 1.21 20161019 051105 6.89 1.18 20161019 051106 6.88 1.16 20161019 051107 6.88 1.14 20161019 051108 6.89 1.12 20161019 051109 6.90 1.09 20161019 051110 6.91 1.07 20161019 051111 6.94 1.05 20161019 051112 6.98 1.03 20161019 051113 7.01 1.04 20161019 051114 7.05 1.05 20161019 051115 7.09 1.05 20161019 051116 7.12 1.05 20161019 051117 7.15 1.05 20161019 051118 7.18 1.06 20161019 051119 7.20 1.05 20161019 051120 7.29 1.05 20161019 051121 7.49 1.05 20161019 051122 7.70 1.04 20161019 051123 7.92 1.04 20161019 051124 8.15 1.04 20161019 051125 8.35 1.04 20161019 051126 8.54 1.04 20161019 051127 8.76 1.04 20161019 051128 8.87 1.04 20161019 051129 8.81 1.07 20161019 051130 8.74 1.09 20161019 051131 8.65 1.12 20161019 051133 8.60 1.14 20161019 051134 8.55 1.16 20161019 051135 8.47 1.19 20161019 051136 8.42 1.21 20161019 051137 8.39 1.24 20161019 051138 8.41 1.22 20161019 051139 8.48 1.20 20161019 051140 8.54 1.18 20161019 051141 8.63 1.16 20161019 051142 8.76 1.14 20161019 051143 8.87 1.12 20161019 051144 9.01 1.10 20161019 051145 9.15 1.08 20161019 051146 9.21 1.08 20161019 051147 9.25 1.09 20161019 051148 9.29 1.09 20161019 051149 9.34 1.09 20161019 051150 9.38 1.10 20161019 051151 9.43 1.10 20161019 051152 9.48 1.11 20161019 051153 9.53 1.11 20161019 051154 9.46 1.11 20161019 051155 9.32 1.12 20161019 051156 9.15 1.12 20161019 051157 9.00 1.13 20161019 051158 8.81 1.13 20161019 051159 8.64 1.14 20161019 051200 8.42 1.14 20161019 051201 8.23 1.15 20161019 051203 8.22 1.15 20161019 051204 8.46 1.16 20161019 051205 8.68 1.16 20161019 051206 8.89 1.17 20161019 051207 9.07 1.17 20161019 051208 9.26 1.18 20161019 051209 9.45 1.18 20161019 051210 9.59 1.19 20161019 051211 9.61 1.19 20161019 051212 9.43 1.20 20161019 051213 9.23 1.20 20161019 051214 9.07 1.21 20161019 051215 8.92 1.21 20161019 051216 8.77 1.22 20161019 051217 8.64 1.22 20161019 051218 8.50 1.23 20161019 051219 8.44 1.23 20161019 051220 8.46 1.25 20161019 051221 8.47 1.27 20161019 051222 8.49 1.28 20161019 051223 8.50 1.30 20161019 051224 8.52 1.32 20161019 051225 8.53 1.35 20161019 051226 8.54 1.37 20161019 051227 8.56 1.39 20161019 051228 8.57 1.40 20161019 051229 8.59 1.41 20161019 051230 8.60 1.42 20161019 051232 8.62 1.43 20161019 051233 8.64 1.44 20161019 051234 8.66 1.45 20161019 051235 8.68 1.46 20161019 051236 8.70 1.47 20161019 051237 8.51 1.48 20161019 051238 8.32 1.49 20161019 051239 8.14 1.50 20161019 051240 7.94 1.51 20161019 051241 7.79 1.52 20161019 051242 7.63 1.52 20161019 051243 7.48 1.53 20161019 051244 7.35 1.53 20161019 051245 7.01 1.51 20161019 051246 6.66 1.49 20161019 051247 6.25 1.47 20161019 051248 5.89 1.45 20161019 051249 5.56 1.43 20161019 051250 5.22 1.42 20161019 051251 4.92 1.41 20161019 051252 4.66 1.39 20161019 051253 4.39 1.39 20161019 051254 4.13 1.39 20161019 051255 3.92 1.39 20161019 051256 3.70 1.39 20161019 051257 3.51 1.39 20161019 051258 3.34 1.39 20161019 051259 3.18 1.39 20161019 051301 3.05 1.39 20161019 051302 3.13 1.39 20161019 051303 3.43 1.39 20161019 051304 3.85 1.39 20161019 051305 4.37 1.39 20161019 051306 4.93 1.39 20161019 051307 5.54 1.39 20161019 051308 6.22 1.40 20161019 051309 7.00 1.40 20161019 051310 7.39 1.40 20161019 051311 7.54 1.40 20161019 051312 7.64 1.40 20161019 051313 7.75 1.41 20161019 051314 7.93 1.41 20161019 051315 8.06 1.41 20161019 051316 8.28 1.42 20161019 051317 8.44 1.42 20161019 051318 8.44 1.42 20161019 051319 8.16 1.43 20161019 051320 7.71 1.43 20161019 051321 7.27 1.44 20161019 051322 6.74 1.45 20161019 051323 6.34 1.45 20161019 051324 5.93 1.46 20161019 051325 5.56 1.46 20161019 051326 5.30 1.47 20161019 051327 5.47 1.50 20161019 051328 5.68 1.53 20161019 051330 5.94 1.57 20161019 051331 6.19 1.60 20161019 051332 6.45 1.63 20161019 051333 6.72 1.66 20161019 051334 7.00 1.69 20161019 051335 7.30 1.72 20161019 051336 7.40 1.73 20161019 051337 7.51 1.74 20161019 051338 7.62 1.74 20161019 051339 7.73 1.75 20161019 051340 7.85 1.76 20161019 051341 7.96 1.77 20161019 051342 8.10 1.78 20161019 051343 8.23 1.79 20161019 051344 8.18 1.79 20161019 051345 8.07 1.80 20161019 051346 7.96 1.80 20161019 051347 7.82 1.81 20161019 051348 7.67 1.81 20161019 051349 7.50 1.82 20161019 051350 7.29 1.82 20161019 051351 7.06 1.83 20161019 051352 7.04 1.82 20161019 051353 7.15 1.80 20161019 051354 7.29 1.78 20161019 051355 7.47 1.76 20161019 051356 7.68 1.74 20161019 051358 7.96 1.71 20161019 051359 8.27 1.70 20161019 051400 8.56 1.69 20161019 051401 8.70 1.70 20161019 051402 8.70 1.72 20161019 051403 8.70 1.74 20161019 051404 8.71 1.76 20161019 051405 8.68 1.77 20161019 051406 8.66 1.79 20161019 051407 8.63 1.80 20161019 051408 8.59 1.80 20161019 051409 8.63 1.80 20161019 051410 8.76 1.81 20161019 051411 8.88 1.81 20161019 051412 9.00 1.82 20161019 051413 9.10 1.82 20161019 051414 9.18 1.83 20161019 051415 9.26 1.84 20161019 051416 9.34 1.85 20161019 051417 9.40 1.86 20161019 051418 9.55 1.86 20161019 051419 9.79 1.85 20161019 051420 10.03 1.85 20161019 051421 10.36 1.85 20161019 051422 10.75 1.85 20161019 051423 11.21 1.85 20161019 051424 11.74 1.85 20161019 051426 12.19 1.85 20161019 051427 11.99 1.84 20161019 051428 11.80 1.83 20161019 051429 11.56 1.83 20161019 051430 11.31 1.82 20161019 051431 11.05 1.82 20161019 051432 10.77 1.81 20161019 051433 10.41 1.80 20161019 051434 10.10 1.80 20161019 051435 9.80 1.79 20161019 051436 9.50 1.79 20161019 051437 9.24 1.78 20161019 051438 9.01 1.78 20161019 051439 8.82 1.78 20161019 051440 8.62 1.77 20161019 051441 8.50 1.77 20161019 051442 8.41 1.78 20161019 051443 8.58 1.77 20161019 051444 8.74 1.77 20161019 051445 8.90 1.76 20161019 051446 9.11 1.76 20161019 051447 9.32 1.76 20161019 051448 9.50 1.75 20161019 051449 9.73 1.75 20161019 051450 9.93 1.75 20161019 051451 9.92 1.73 20161019 051453 9.81 1.71 20161019 051454 9.68 1.68 20161019 051455 9.57 1.65 20161019 051456 9.44 1.62 20161019 051457 9.31 1.58 20161019 051458 9.15 1.54 20161019 051459 8.98 1.50 20161019 051500 8.81 1.48 20161019 051501 8.59 1.47 20161019 051502 8.38 1.46 20161019 051503 8.17 1.45 20161019 051504 7.93 1.44 20161019 051505 7.71 1.43 20161019 051506 7.48 1.42 20161019 051507 7.20 1.41 20161019 051508 7.16 1.41 20161019 051509 7.34 1.41 20161019 051510 7.65 1.42 20161019 051511 8.03 1.43 20161019 051512 8.48 1.44 20161019 051513 8.97 1.46 20161019 051514 9.59 1.47 20161019 051515 10.15 1.49 20161019 051516 10.79 1.51 20161019 051517 11.53 1.54 20161019 051518 12.29 1.58 20161019 051520 13.08 1.61 20161019 051521 13.87 1.64 20161019 051522 14.84 1.68 20161019 051523 15.66 1.72 20161019 051524 16.50 1.75 20161019 051525 17.11 1.78 20161019 051526 17.11 1.80 20161019 051527 17.14 1.82 20161019 051528 17.12 1.84 20161019 051529 17.11 1.86 20161019 051530 17.12 1.87 20161019 051531 17.10 1.89 20161019 051532 17.09 1.90 20161019 051533 17.10 1.91 20161019 051534 17.35 1.92 20161019 051535 17.62 1.93 20161019 051536 17.85 1.94 20161019 051537 18.10 1.96 20161019 051538 18.33 1.98 20161019 051539 18.58 2.00 20161019 051540 18.82 2.02 20161019 051541 19.07 2.05 20161019 051542 19.02 2.06 20161019 051543 18.99 2.08 20161019 051544 18.98 2.09 20161019 051545 18.95 2.10 20161019 051547 18.95 2.11 20161019 051548 18.93 2.12 20161019 051549 18.91 2.13 20161019 051550 18.88 2.13 20161019 051551 18.56 2.14 20161019 051552 18.24 2.14 20161019 051553 17.91 2.15 20161019 051554 17.60 2.16 20161019 051555 17.28 2.16 20161019 051556 16.91 2.17 20161019 051557 16.59 2.17 20161019 051558 16.28 2.18 20161019 051559 16.30 2.18 20161019 051600 16.40 2.18 20161019 051601 16.51 2.18 20161019 051602 16.66 2.18 20161019 051603 16.79 2.18 20161019 051604 16.94 2.19 20161019 051605 17.10 2.19 20161019 051606 17.27 2.19 20161019 051607 17.02 2.18 20161019 051608 16.58 2.16 20161019 051609 16.10 2.14 20161019 051610 15.72 2.13 20161019 051611 15.35 2.11 20161019 051613 15.03 2.08 20161019 051614 14.72 2.06 20161019 051615 14.47 2.04 20161019 051616 14.34 2.02 20161019 051617 14.39 2.01 20161019 051618 14.41 2.00 20161019 051619 14.42 2.00 20161019 051620 14.47 1.99 20161019 051621 14.48 1.98 20161019 051622 14.53 1.98 20161019 051623 14.54 1.98 20161019 051624 14.46 1.98 20161019 051625 14.17 1.97 20161019 051626 13.87 1.97 20161019 051627 13.60 1.97 20161019 051628 13.34 1.97 20161019 051629 13.06 1.96 20161019 051630 12.84 1.96 20161019 051631 12.63 1.96 20161019 051632 12.51 1.96 20161019 051633 12.58 1.95 20161019 051634 12.65 1.95 20161019 051635 12.76 1.95 20161019 051636 12.88 1.95 20161019 051637 13.03 1.94 20161019 051639 13.17 1.94 20161019 051640 13.37 1.94 20161019 051641 13.56 1.94 20161019 051642 13.90 1.95 20161019 051643 14.21 1.95 20161019 051644 14.53 1.96 20161019 051645 14.80 1.98 20161019 051646 15.07 1.99 20161019 051647 15.37 2.00 20161019 051648 15.63 2.01 20161019 051649 15.92 2.03 20161019 051650 16.32 2.06 20161019 051651 16.71 2.08 20161019 051652 17.08 2.10 20161019 051653 17.51 2.13 20161019 051654 17.90 2.15 20161019 051655 18.35 2.17 20161019 051656 18.82 2.20 20161019 051657 19.31 2.22 20161019 051658 19.78 2.24 20161019 051659 20.34 2.27 20161019 051700 20.83 2.28 20161019 051701 21.34 2.30 20161019 051702 21.81 2.31 20161019 051704 22.36 2.33 20161019 051705 22.82 2.34 20161019 051706 23.26 2.35 20161019 051707 23.39 2.33 20161019 051708 23.46 2.30 20161019 051709 23.55 2.28 20161019 051710 23.67 2.25 20161019 051711 23.79 2.23 20161019 051712 23.92 2.21 20161019 051713 24.06 2.19 20161019 051714 24.22 2.17 20161019 051715 23.99 2.15 20161019 051716 23.59 2.12 20161019 051717 23.13 2.09 20161019 051718 22.77 2.07 20161019 051719 22.40 2.04 20161019 051720 22.07 2.02 20161019 051721 21.74 1.99 20161019 051722 21.45 1.97 20161019 051723 21.03 1.95 20161019 051724 20.68 1.94 20161019 051725 20.29 1.93 20161019 051726 19.91 1.92 20161019 051727 19.50 1.91 20161019 051728 19.10 1.91 20161019 051730 18.68 1.90 20161019 051731 18.17 1.90 20161019 051732 17.71 1.89 20161019 051733 17.23 1.87 20161019 051734 16.74 1.84 20161019 051735 16.27 1.82 20161019 051736 15.79 1.80 20161019 051737 15.24 1.77 20161019 051738 14.77 1.75 20161019 051739 14.32 1.73 20161019 051740 14.00 1.71 20161019 051741 13.96 1.71 20161019 051742 13.93 1.71 20161019 051743 13.91 1.71 20161019 051744 13.89 1.70 20161019 051745 13.88 1.70 20161019 051746 13.88 1.70 20161019 051747 13.89 1.70 20161019 051748 13.87 1.69 20161019 051749 13.70 1.68 20161019 051750 13.47 1.67 20161019 051751 13.26 1.66 20161019 051752 13.00 1.65 20161019 051754 12.75 1.63 20161019 051755 12.42 1.62 20161019 051756 12.12 1.60 20161019 051757 11.68 1.58 20161019 051758 11.25 1.57 20161019 051759 10.77 1.56 20161019 051800 10.37 1.55 20161019 051801 9.94 1.54 20161019 051802 9.53 1.53 20161019 051803 9.19 1.52 20161019 051804 8.77 1.51 20161019 051805 8.47 1.50 20161019 051806 8.66 1.47 20161019 051807 8.95 1.45 20161019 051808 9.29 1.42 20161019 051809 9.64 1.38 20161019 051810 10.05 1.35 20161019 051811 10.45 1.32 20161019 051812 10.81 1.30 20161019 051813 11.17 1.28 20161019 051814 10.78 1.29 20161019 051815 10.26 1.31 20161019 051816 9.87 1.33 20161019 051817 9.52 1.35 20161019 051819 9.31 1.36 20161019 051820 9.23 1.38 20161019 051821 9.27 1.40 20161019 051822 9.33 1.42 20161019 051823 9.39 1.42 20161019 051824 9.29 1.41 20161019 051825 9.31 1.41 20161019 051826 9.26 1.40 20161019 051827 9.31 1.40 20161019 051828 9.29 1.39 20161019 051829 9.37 1.39 20161019 051830 9.47 1.38 20161019 051831 9.31 1.36 20161019 051832 9.15 1.34 20161019 051833 8.87 1.32 20161019 051834 8.60 1.30 20161019 051835 8.29 1.27 20161019 051836 7.90 1.25 20161019 051837 7.43 1.22 20161019 051838 7.00 1.19 20161019 051839 6.61 1.17 20161019 051840 6.32 1.15 20161019 051842 6.08 1.14 20161019 051843 5.90 1.12 20161019 051844 5.78 1.11 20161019 051845 5.74 1.10 20161019 051846 5.78 1.09 20161019 051847 5.88 1.08 20161019 051848 6.05 1.07 20161019 051849 6.26 1.07 20161019 051850 6.46 1.06 20161019 051851 6.72 1.05 20161019 051852 6.94 1.04 20161019 051853 7.18 1.04 20161019 051854 7.42 1.03 20161019 051855 7.67 1.02 20161019 051856 7.87 1.01 20161019 051857 7.80 1.02 20161019 051858 7.72 1.02 20161019 051859 7.64 1.02 20161019 051900 7.53 1.02 20161019 051901 7.44 1.02 20161019 051902 7.31 1.02 20161019 051903 7.15 1.01 20161019 051904 7.03 1.01 20161019 051906 6.89 1.02 20161019 051907 6.79 1.03 20161019 051908 6.72 1.04 20161019 051909 6.68 1.05 20161019 051910 6.65 1.06 20161019 051911 6.66 1.08 20161019 051912 6.70 1.09 20161019 051913 6.74 1.11 20161019 051914 6.43 1.08 20161019 051915 6.00 1.05 20161019 051916 5.56 1.03 20161019 051917 4.96 1.00 20161019 051918 4.38 0.98 20161019 051919 3.82 0.95 20161019 051920 3.15 0.93 20161019 051921 2.53 0.91 20161019 051922 2.05 0.93 20161019 051923 1.64 0.95 20161019 051924 1.32 0.98 20161019 051925 0.94 1.00 20161019 051926 0.58 1.03 20161019 051927 0.35 1.05 20161019 051929 0.24 1.07 20161019 051930 0.48 1.09 20161019 051931 0.14 1.09 20161019 051932 0.34 1.08 20161019 051933 0.90 1.07 20161019 051934 1.54 1.07 20161019 051935 2.23 1.06 20161019 051936 2.99 1.06 20161019 051937 3.90 1.06 20161019 051938 4.81 1.06 20161019 051939 5.37 1.05 20161019 051940 5.69 1.04 20161019 051942 6.64 1.01 20161019 051943 7.11 1.00 20161019 051944 7.81 0.98 20161019 051945 8.52 0.96 20161019 051946 8.95 0.94 20161019 051947 9.07 0.92 20161019 051948 9.00 0.92 20161019 051949 9.04 0.92 20161019 051950 9.00 0.92 20161019 051952 8.91 0.92 20161019 051953 8.93 0.92 20161019 051954 8.79 0.93 20161019 051955 8.60 0.93 20161019 051956 8.36 0.94 20161019 051957 7.59 0.93 20161019 051958 6.85 0.92 20161019 051959 6.25 0.92 20161019 052000 5.84 0.91 20161019 052001 5.38 0.90 20161019 052002 5.01 0.89 20161019 052003 4.77 0.87 20161019 052004 4.56 0.86 20161019 052005 4.50 0.86 20161019 052006 4.49 0.86 20161019 052007 4.46 0.85 20161019 052008 4.45 0.85 20161019 052009 4.45 0.85 20161019 052010 4.52 0.85 20161019 052011 4.56 0.84 20161019 052012 4.60 0.84 20161019 052013 4.53 0.83 20161019 052016 4.36 0.82 20161019 052017 4.28 0.82 20161019 052018 4.22 0.83 20161019 052019 4.19 0.83 20161019 052020 4.19 0.83 20161019 052021 4.21 0.83 20161019 052022 4.46 0.82 20161019 052023 4.71 0.81 20161019 052024 4.98 0.79 20161019 052025 5.20 0.79 20161019 052026 5.41 0.78 20161019 052027 5.60 0.77 20161019 052028 5.78 0.77 20161019 052029 5.94 0.77 20161019 052030 5.94 0.79 20161019 052031 5.88 0.83 20161019 052032 5.82 0.86 20161019 052033 5.77 0.90 20161019 052034 5.74 0.93 20161019 052035 5.69 0.96 20161019 052037 5.64 1.00 20161019 052038 5.60 1.04 20161019 052039 5.49 1.05 20161019 052040 5.32 1.06 20161019 052041 5.17 1.08 20161019 052042 5.04 1.09 20161019 052043 4.98 1.10 20161019 052044 4.90 1.11 20161019 052045 4.86 1.13 20161019 052046 4.85 1.14 20161019 052047 4.96 1.16 20161019 052048 5.06 1.19 20161019 052049 5.20 1.21 20161019 052050 5.35 1.24 20161019 052051 5.54 1.27 20161019 052052 5.70 1.30 20161019 052053 5.90 1.33 20161019 052054 6.11 1.35 20161019 052055 6.29 1.37 20161019 052056 6.47 1.38 20161019 052057 6.67 1.39 20161019 052059 6.90 1.39 20161019 052100 7.17 1.40 20161019 052101 7.47 1.41 20161019 052102 7.81 1.42 20161019 052103 8.10 1.42 20161019 052104 8.50 1.44 20161019 052105 8.95 1.48 20161019 052106 9.36 1.51 20161019 052107 9.76 1.54 20161019 052108 10.16 1.57 20161019 052109 10.46 1.60 20161019 052110 10.85 1.63 20161019 052111 11.26 1.67 20161019 052112 11.40 1.68 20161019 052113 11.02 1.65 20161019 052114 10.55 1.61 20161019 052115 9.99 1.58 20161019 052116 9.01 1.54 20161019 052117 8.07 1.49 20161019 052118 7.07 1.45 20161019 052119 6.20 1.41 20161019 052121 5.40 1.38 20161019 052122 4.98 1.38 20161019 052123 4.46 1.37 20161019 052124 4.01 1.37 20161019 052125 3.61 1.37 20161019 052126 3.34 1.37 20161019 052127 3.18 1.38 20161019 052128 3.17 1.38 20161019 052129 3.23 1.39 20161019 052130 3.48 1.41 20161019 052131 3.76 1.44 20161019 052132 4.09 1.46 20161019 052133 4.41 1.49 20161019 052134 4.74 1.52 20161019 052135 5.07 1.54 20161019 052136 5.39 1.57 20161019 052137 5.70 1.60 20161019 052138 5.88 1.62 20161019 052139 6.16 1.63 20161019 052140 6.39 1.64 20161019 052142 6.57 1.65 20161019 052143 6.73 1.66 20161019 052144 6.78 1.66 20161019 052145 6.74 1.65 20161019 052146 6.67 1.64 20161019 052147 6.69 1.65 20161019 052148 6.73 1.66 20161019 052149 6.80 1.67 20161019 052150 6.84 1.68 20161019 052151 6.88 1.69 20161019 052152 6.91 1.70 20161019 052153 6.93 1.71 20161019 052154 6.93 1.72 20161019 052155 6.92 1.70 20161019 052156 6.91 1.66 20161019 052157 6.91 1.62 20161019 052158 6.90 1.58 20161019 052159 6.92 1.54 20161019 052200 6.93 1.50 20161019 052201 6.94 1.46 20161019 052203 6.95 1.42 20161019 052204 6.98 1.41 20161019 052205 6.97 1.42 20161019 052206 7.00 1.42 20161019 052207 7.07 1.43 20161019 052208 7.16 1.43 20161019 052209 7.28 1.44 20161019 052210 7.43 1.44 20161019 052211 7.57 1.45 20161019 052212 7.51 1.47 20161019 052213 7.16 1.49 20161019 052214 6.77 1.51 20161019 052215 6.45 1.52 20161019 052216 6.14 1.54 20161019 052217 5.83 1.56 20161019 052218 5.53 1.57 20161019 052219 5.24 1.59 20161019 052220 4.98 1.61 20161019 052221 4.88 1.60 20161019 052222 4.78 1.60 20161019 052224 4.65 1.60 20161019 052225 4.51 1.59 20161019 052226 4.35 1.59 20161019 052227 4.17 1.59 20161019 052228 3.94 1.59 20161019 052229 3.72 1.58 20161019 052230 3.49 1.59 20161019 052231 3.28 1.59 20161019 052232 3.10 1.59 20161019 052233 2.94 1.59 20161019 052234 2.81 1.59 20161019 052235 2.73 1.59 20161019 052236 2.69 1.58 20161019 052237 2.69 1.58 20161019 052238 2.88 1.58 20161019 052239 3.07 1.59 20161019 052240 3.26 1.59 20161019 052241 3.44 1.59 20161019 052242 3.66 1.60 20161019 052244 3.81 1.60 20161019 052245 3.99 1.60 20161019 052246 4.16 1.61 20161019 052247 4.30 1.62 20161019 052248 4.43 1.64 20161019 052249 4.59 1.66 20161019 052250 4.72 1.68 20161019 052251 4.84 1.70 20161019 052252 4.96 1.72 20161019 052253 5.07 1.75 20161019 052254 5.17 1.77 20161019 052255 5.19 1.80 20161019 052256 5.23 1.82 20161019 052257 5.28 1.84 20161019 052258 5.39 1.86 20161019 052259 5.53 1.87 20161019 052300 5.72 1.88 20161019 052301 5.94 1.89 20161019 052302 6.18 1.90 20161019 052303 6.46 1.91 20161019 052305 6.71 1.92 20161019 052306 6.94 1.92 20161019 052307 7.15 1.93 20161019 052308 7.34 1.94 20161019 052309 7.50 1.94 20161019 052310 7.65 1.95 20161019 052311 7.80 1.96 20161019 052312 7.62 1.96 20161019 052313 7.22 1.97 20161019 052314 6.86 1.98 20161019 052315 6.58 1.98 20161019 052316 6.36 1.99 20161019 052317 6.20 2.00 20161019 052318 6.08 2.00 20161019 052319 6.03 2.01 20161019 052320 6.11 2.02 20161019 052321 6.21 2.02 20161019 052322 6.35 2.03 20161019 052323 6.52 2.04 20161019 052325 6.73 2.05 20161019 052326 7.00 2.05 20161019 052327 7.25 2.06 20161019 052328 7.35 2.07 20161019 052329 7.38 2.08 20161019 052330 7.03 2.08 20161019 052331 6.73 2.09 20161019 052332 6.46 2.09 20161019 052333 6.21 2.10 20161019 052334 6.02 2.11 20161019 052335 5.86 2.12 20161019 052336 5.76 2.12 20161019 052337 5.66 2.13 20161019 052338 4.81 2.15 20161019 052339 3.98 2.16 20161019 052340 3.16 2.18 20161019 052341 2.25 2.19 20161019 052342 1.59 2.20 20161019 052344 1.29 2.21 20161019 052345 1.59 2.21 20161019 052346 2.23 2.21 20161019 052347 4.20 2.21 20161019 052348 6.44 2.20 20161019 052349 9.03 2.20 20161019 052350 11.14 2.20 20161019 052351 13.25 2.20 20161019 052352 15.35 2.20 20161019 052353 17.37 2.20 20161019 052354 19.45 2.21 20161019 052355 20.46 2.23 20161019 052356 21.09 2.25 20161019 052357 21.58 2.26 20161019 052358 22.18 2.28 20161019 052359 22.83 2.29 20161019 052400 23.46 2.30 20161019 052401 24.18 2.31 20161019 052402 24.95 2.32 20161019 052404 25.21 2.32 20161019 052405 25.00 2.33 20161019 052406 24.81 2.34 20161019 052407 24.60 2.35 20161019 052408 24.43 2.37 20161019 052409 24.26 2.38 20161019 052410 24.06 2.40 20161019 052411 23.90 2.42 20161019 052412 23.85 2.43 20161019 052413 23.84 2.40 20161019 052414 23.87 2.38 20161019 052415 23.85 2.35 20161019 052416 23.92 2.33 20161019 052417 24.00 2.31 20161019 052418 24.06 2.29 20161019 052419 24.19 2.28 20161019 052420 24.12 2.27 20161019 052421 23.63 2.29 20161019 052423 23.10 2.30 20161019 052424 22.48 2.31 20161019 052425 21.88 2.32 20161019 052426 21.17 2.32 20161019 052427 20.51 2.32 20161019 052428 19.74 2.33 20161019 052429 18.82 2.32 20161019 052430 17.56 2.32 20161019 052431 16.21 2.31 20161019 052432 15.02 2.30 20161019 052433 13.76 2.29 20161019 052434 12.68 2.28 20161019 052435 11.59 2.27 20161019 052436 10.60 2.27 20161019 052437 9.85 2.27 20161019 052438 8.75 2.28 20161019 052439 7.79 2.28 20161019 052440 6.79 2.28 20161019 052442 5.93 2.29 20161019 052443 5.08 2.29 20161019 052444 4.43 2.30 20161019 052445 3.83 2.30 20161019 052446 3.59 2.31 20161019 052447 3.26 2.30 20161019 052448 3.12 2.28 20161019 052449 3.21 2.26 20161019 052450 3.58 2.24 20161019 052451 4.11 2.22 20161019 052452 4.79 2.19 20161019 052453 5.76 2.16 20161019 052454 6.63 2.13 20161019 052455 7.04 2.11 20161019 052456 7.37 2.08 20161019 052457 7.76 2.06 20161019 052458 8.24 2.04 20161019 052459 8.73 2.02 20161019 052501 9.29 1.99 20161019 052502 9.98 1.97 20161019 052503 10.60 1.95 20161019 052504 10.93 1.93 20161019 052505 10.99 1.91 20161019 052506 11.22 1.89 20161019 052507 11.58 1.86 20161019 052508 12.01 1.84 20161019 052509 12.58 1.81 20161019 052510 13.24 1.79 20161019 052511 14.05 1.76 20161019 052512 14.57 1.74 20161019 052513 14.53 1.73 20161019 052515 14.46 1.72 20161019 052516 14.42 1.72 20161019 052517 14.42 1.71 20161019 052518 14.40 1.70 20161019 052520 14.33 1.69 20161019 052521 14.22 1.68 20161019 052522 13.75 1.65 20161019 052523 13.22 1.62 20161019 052524 12.66 1.59 20161019 052525 12.04 1.56 20161019 052526 11.37 1.53 20161019 052527 10.67 1.51 20161019 052528 9.90 1.48 20161019 052529 8.96 1.45 20161019 052530 8.39 1.44 20161019 052531 7.88 1.43 20161019 052532 7.33 1.43 20161019 052533 6.82 1.42 20161019 052534 6.34 1.42 20161019 052535 5.96 1.42 20161019 052536 5.66 1.42 20161019 052537 5.43 1.42 20161019 052539 5.39 1.40 20161019 052540 5.43 1.38 20161019 052541 5.50 1.36 20161019 052542 5.59 1.35 20161019 052543 5.73 1.33 20161019 052544 5.91 1.32 20161019 052545 6.15 1.31 20161019 052546 6.43 1.31 20161019 052547 6.87 1.31 20161019 052548 7.62 1.32 20161019 052549 8.43 1.33 20161019 052550 9.35 1.33 20161019 052551 10.36 1.34 20161019 052552 11.38 1.35 20161019 052553 12.54 1.36 20161019 052554 13.75 1.36 20161019 052555 14.54 1.36 20161019 052557 14.56 1.36 20161019 052558 14.56 1.37 20161019 052559 14.51 1.38 20161019 052600 14.47 1.39 20161019 052601 14.41 1.40 20161019 052602 14.33 1.41 20161019 052603 14.23 1.43 20161019 052604 14.17 1.45 20161019 052605 14.73 1.46 20161019 052606 15.37 1.47 20161019 052607 16.09 1.48 20161019 052608 16.88 1.49 20161019 052609 17.83 1.51 20161019 052610 18.76 1.52 20161019 052611 19.76 1.53 20161019 052612 20.78 1.54 20161019 052613 21.47 1.55 20161019 052615 22.07 1.56 20161019 052616 22.59 1.57 20161019 052617 23.02 1.59 20161019 052618 23.37 1.60 20161019 052619 23.63 1.61 20161019 052620 23.83 1.63 20161019 052621 23.90 1.64 20161019 052622 23.76 1.64 20161019 052623 23.58 1.64 20161019 052624 23.42 1.63 20161019 052625 23.27 1.63 20161019 052626 23.12 1.61 20161019 052627 22.99 1.60 20161019 052628 22.86 1.59 20161019 052629 22.75 1.57 20161019 052630 22.72 1.58 20161019 052631 22.86 1.62 20161019 052632 23.01 1.64 20161019 052634 23.20 1.67 20161019 052635 23.42 1.69 20161019 052636 23.67 1.71 20161019 052637 23.96 1.73 20161019 052638 24.32 1.74 20161019 052639 24.70 1.77 20161019 052640 25.11 1.80 20161019 052641 25.47 1.84 20161019 052642 25.79 1.89 20161019 052643 26.04 1.93 20161019 052644 26.28 1.99 20161019 052645 26.42 2.04 20161019 052646 26.44 2.09 20161019 052647 25.95 2.11 20161019 052648 24.63 2.10 20161019 052649 23.34 2.09 20161019 052651 21.96 2.08 20161019 052652 20.72 2.08 20161019 052653 19.53 2.08 20161019 052654 18.37 2.09 20161019 052655 17.17 2.09 20161019 052656 16.13 2.10 20161019 052657 14.65 2.10 20161019 052658 12.74 2.10 20161019 052659 11.14 2.09 20161019 052700 9.47 2.09 20161019 052701 8.04 2.08 20161019 052702 6.83 2.08 20161019 052703 5.99 2.08 20161019 052704 5.99 2.07 20161019 052705 6.90 2.06 20161019 052706 8.21 2.05 20161019 052707 9.70 2.04 20161019 052709 11.43 2.02 20161019 052710 13.07 2.00 20161019 052711 14.87 1.98 20161019 052712 16.54 1.95 20161019 052713 18.55 1.92 20161019 052714 19.72 1.88 20161019 052715 20.45 1.82 20161019 052716 20.97 1.77 20161019 052717 21.50 1.71 20161019 052718 21.68 1.67 20161019 052719 21.88 1.63 20161019 052720 22.06 1.59 20161019 052721 22.27 1.54 20161019 052722 22.33 1.49 20161019 052723 21.71 1.47 20161019 052724 21.14 1.45 20161019 052725 20.58 1.43 20161019 052727 20.10 1.41 20161019 052728 19.68 1.40 20161019 052729 19.29 1.39 20161019 052730 19.03 1.39 20161019 052731 18.75 1.39 20161019 052732 18.62 1.42 20161019 052733 18.22 1.47 20161019 052734 17.86 1.51 20161019 052735 17.55 1.57 20161019 052736 17.27 1.63 20161019 052737 17.03 1.70 20161019 052738 16.85 1.76 20161019 052739 16.71 1.84 20161019 052740 16.53 1.93 20161019 052741 16.41 2.01 20161019 052742 16.37 2.08 20161019 052744 16.45 2.17 20161019 052745 16.63 2.26 20161019 052746 16.93 2.35 20161019 052747 17.26 2.45 20161019 052748 17.55 2.55 20161019 052749 17.61 2.63 20161019 052750 17.30 2.72 20161019 052751 17.05 2.81 20161019 052752 16.85 2.90 20161019 052753 16.72 2.99 20161019 052754 16.62 3.08 20161019 052755 16.62 3.17 20161019 052756 16.70 3.26 20161019 052757 16.83 3.33 20161019 052758 16.91 3.37 20161019 052759 16.92 3.40 20161019 052800 16.86 3.41 20161019 052802 16.80 3.42 20161019 052803 16.75 3.44 20161019 052804 16.71 3.46 20161019 052805 16.68 3.48 20161019 052806 16.67 3.51 20161019 052807 16.83 3.56 20161019 052808 17.01 3.62 20161019 052809 17.19 3.68 20161019 052810 17.35 3.74 20161019 052811 17.51 3.80 20161019 052812 17.66 3.86 20161019 052813 17.82 3.90 20161019 052814 17.98 3.93 20161019 052815 18.13 3.93 20161019 052816 18.19 3.91 20161019 052817 18.26 3.89 20161019 052819 18.34 3.87 20161019 052820 18.43 3.85 20161019 052821 18.58 3.83 20161019 052822 18.70 3.81 20161019 052823 18.83 3.79 20161019 052824 18.96 3.77 20161019 052825 19.20 3.72 20161019 052826 19.32 3.68 20161019 052827 19.40 3.64 20161019 052828 19.50 3.60 20161019 052829 19.55 3.57 20161019 052830 19.58 3.54 20161019 052831 19.64 3.52 20161019 052832 19.65 3.49 20161019 052833 19.47 3.52 20161019 052834 19.30 3.55 20161019 052836 19.24 3.59 20161019 052837 19.33 3.65 20161019 052838 19.52 3.70 20161019 052839 19.92 3.74 20161019 052840 20.25 3.78 20161019 052841 20.66 3.83 20161019 052842 20.81 3.82 20161019 052843 20.84 3.76 20161019 052844 20.87 3.71 20161019 052845 20.85 3.66 20161019 052846 20.90 3.61 20161019 052847 20.91 3.57 20161019 052848 20.98 3.53 20161019 052849 21.00 3.50 20161019 052850 20.84 3.45 20161019 052851 20.29 3.34 20161019 052853 19.85 3.24 20161019 052854 19.48 3.13 20161019 052855 19.25 3.04 20161019 052856 19.12 2.95 20161019 052857 19.06 2.86 20161019 052858 19.02 2.77 20161019 052859 19.10 2.70 20161019 052900 18.91 2.69 20161019 052901 18.39 2.71 20161019 052902 17.76 2.72 20161019 052903 17.06 2.72 20161019 052904 16.32 2.69 20161019 052905 15.50 2.65 20161019 052906 14.62 2.61 20161019 052907 13.68 2.54 20161019 052908 12.85 2.47 20161019 052910 12.19 2.38 20161019 052911 11.60 2.30 20161019 052912 10.92 2.18 20161019 052913 10.33 2.05 20161019 052914 9.86 1.92 20161019 052915 9.52 1.77 20161019 052916 9.29 1.62 20161019 052917 9.20 1.46 20161019 052918 9.89 1.51 20161019 052919 10.62 1.56 20161019 052920 11.37 1.61 20161019 052921 12.16 1.66 20161019 052922 12.75 1.70 20161019 052923 13.23 1.72 20161019 052924 13.71 1.75 20161019 052925 14.15 1.76 20161019 052927 13.77 1.74 20161019 052928 13.00 1.71 20161019 052929 12.36 1.69 20161019 052930 11.89 1.67 20161019 052931 11.48 1.66 20161019 052932 11.29 1.66 20161019 052933 11.42 1.68 20161019 052934 11.79 1.71 20161019 054621 45.47 8.69 20161019 054622 45.06 8.57 20161019 054623 44.65 8.44 20161019 054642 40.86 7.53 20161019 054643 40.32 7.52 20161019 054644 39.80 7.51 20161019 054645 39.30 7.48 20161019 054646 38.83 7.43 20161019 054647 38.37 7.38 20161019 054648 37.93 7.31 20161019 054649 37.52 7.23 20161019 054651 37.06 7.12 20161019 054652 36.66 7.03 20161019 054653 36.31 6.95 20161019 054654 35.96 6.87 20161019 054655 35.61 6.80 20161019 054656 35.26 6.73 20161019 054657 34.91 6.67 20161019 054658 34.56 6.61 20161019 054659 34.21 6.54 20161019 054700 34.02 6.48 20161019 054701 33.81 6.43 20161019 054702 33.50 6.40 20161019 054703 33.19 6.36 20161019 054704 32.88 6.31 20161019 054705 32.57 6.25 20161019 054706 32.25 6.21 20161019 054707 31.92 6.16 20161019 054708 31.96 6.15 20161019 054710 32.03 6.11 20161019 054711 32.09 6.10 20161019 054712 32.16 6.08 20161019 054713 32.23 6.05 20161019 054714 32.32 6.03 20161019 054715 32.43 5.99 20161019 054716 32.54 5.96 20161019 054717 32.38 5.93 20161019 054718 32.17 5.89 20161019 054719 31.90 5.84 20161019 054720 31.61 5.80 20161019 054721 31.22 5.78 20161019 054722 30.87 5.73 20161019 054723 30.46 5.69 20161019 054724 30.04 5.65 20161019 054725 29.72 5.60 20161019 054726 29.41 5.55 20161019 054728 29.17 5.50 20161019 054729 29.04 5.44 20161019 054730 28.97 5.39 20161019 054731 28.98 5.33 20161019 054732 29.05 5.27 20161019 054733 29.21 5.21 20161019 054734 27.08 5.11 20161019 054735 22.57 4.96 20161019 054736 17.47 4.79 20161019 054737 13.37 4.65 20161019 054738 9.87 4.51 20161019 054739 7.86 4.37 20161019 054740 8.57 4.24 20161019 054741 11.36 4.13 20161019 054742 13.45 4.02 20161019 054743 12.61 3.90 20161019 054744 11.62 3.76 20161019 054745 10.85 3.63 20161019 054747 10.07 3.51 20161019 054748 9.32 3.37 20161019 054749 8.65 3.22 20161019 054750 7.98 3.07 20161019 054751 7.38 2.93 20161019 054752 6.85 2.89 20161019 054753 6.42 2.84 20161019 054754 6.16 2.79 20161019 054755 6.09 2.75 20161019 054756 6.16 2.70 20161019 054757 6.44 2.65 20161019 054758 6.83 2.60 20161019 054759 7.37 2.54 20161019 054800 7.54 2.57 20161019 054801 7.79 2.61 20161019 054802 8.12 2.64 20161019 054803 8.51 2.67 20161019 054805 8.98 2.69 20161019 054806 9.51 2.72 20161019 054807 10.13 2.74 20161019 054808 10.77 2.77 20161019 054809 11.00 2.86 20161019 054810 11.14 2.99 20161019 054811 11.33 3.09 20161019 054812 11.51 3.19 20161019 054813 11.73 3.29 20161019 054814 11.93 3.39 20161019 054815 12.16 3.48 20161019 054816 12.38 3.57 20161019 054817 12.68 3.66 20161019 054818 12.96 3.73 20161019 054819 13.25 3.80 20161019 054820 13.56 3.87 20161019 054821 13.88 3.95 20161019 054822 14.20 4.02 20161019 054824 14.51 4.10 20161019 054825 14.81 4.18 20161019 054826 14.79 4.25 20161019 054827 14.59 4.30 20161019 054828 14.39 4.34 20161019 054829 14.24 4.39 20161019 054830 14.10 4.43 20161019 054831 13.99 4.47 20161019 054832 13.90 4.52 20161019 054833 13.83 4.57 20161019 054834 13.79 4.58 20161019 054835 13.74 4.57 20161019 054836 13.71 4.56 20161019 054837 13.69 4.55 20161019 054838 13.68 4.54 20161019 054839 13.71 4.54 20161019 054840 13.72 4.54 20161019 054841 13.75 4.53 20161019 054843 13.80 4.53 20161019 054844 13.79 4.50 20161019 054845 13.72 4.46 20161019 054846 13.56 4.43 20161019 054847 13.42 4.40 20161019 054848 13.27 4.36 20161019 054849 13.05 4.31 20161019 054850 12.88 4.27 20161019 054851 12.72 4.22 20161019 054852 12.73 4.18 20161019 054853 12.72 4.13 20161019 054854 12.77 4.09 20161019 054855 12.83 4.05 20161019 054856 12.92 4.01 20161019 054857 13.03 3.97 20161019 054858 13.15 3.94 20161019 054859 13.30 3.90 20161019 054900 13.14 3.88 20161019 054901 13.01 3.86 20161019 054903 12.91 3.84 20161019 054904 12.81 3.82 20161019 054905 12.79 3.80 20161019 054906 12.76 3.78 20161019 054907 12.77 3.76 20161019 054908 12.75 3.73 20161019 054909 12.60 3.69 20161019 054910 12.45 3.64 20161019 054911 12.28 3.59 20161019 054912 12.14 3.55 20161019 054913 12.00 3.51 20161019 054914 11.86 3.47 20161019 054915 11.74 3.43 20161019 054916 11.61 3.40 20161019 054917 11.58 3.37 20161019 054918 11.60 3.35 20161019 054919 11.61 3.33 20161019 054920 11.63 3.31 20161019 054922 11.64 3.29 20161019 054923 11.66 3.27 20161019 054924 11.68 3.25 20161019 054925 11.69 3.23 20161019 054926 11.66 3.20 20161019 054927 11.61 3.17 20161019 054928 11.57 3.14 20161019 054929 11.54 3.12 20161019 054930 11.52 3.09 20161019 054931 11.51 3.08 20161019 054932 11.53 3.05 20161019 054933 11.55 3.03 20161019 054934 11.43 2.97 20161019 054935 11.16 2.88 20161019 054936 10.92 2.80 20161019 054937 10.69 2.72 20161019 054938 10.50 2.66 20161019 054939 10.27 2.57 20161019 054940 10.10 2.50 20161019 054942 9.94 2.44 20161019 054943 9.82 2.38 20161019 054944 9.73 2.32 20161019 054945 9.64 2.26 20161019 054946 9.54 2.20 20161019 054947 9.40 2.12 20161019 054948 9.31 2.06 20161019 054949 9.18 1.99 20161019 054950 9.03 1.92 20161019 054951 8.91 1.86 20161019 054952 8.95 1.80 20161019 054953 8.99 1.74 20161019 054954 9.04 1.66 20161019 054955 9.09 1.60 20161019 054956 9.14 1.53 20161019 054957 9.26 1.47 20161019 054958 9.37 1.41 20161019 054959 9.48 1.35 20161019 055000 9.66 1.36 20161019 055002 9.84 1.36 20161019 055003 10.02 1.36 20161019 055004 10.21 1.36 20161019 055005 10.39 1.36 20161019 055006 10.59 1.35 20161019 055007 10.79 1.35 20161019 055008 11.03 1.34 20161019 055009 10.75 1.30 20161019 055010 10.49 1.27 20161019 055011 10.25 1.24 20161019 055012 10.04 1.20 20161019 055013 9.84 1.16 20161019 055014 9.66 1.13 20161019 055015 9.48 1.08 20161019 055016 9.35 1.03 20161019 055017 9.21 1.02 20161019 055018 9.04 1.01 20161019 055019 8.86 1.00 20161019 055020 8.65 0.98 20161019 055022 8.39 0.97 20161019 055023 8.17 0.96 20161019 055024 8.00 0.95 20161019 055025 7.85 0.93 20161019 055026 7.85 0.92 20161019 055027 7.87 0.91 20161019 055028 7.86 0.90 20161019 055029 7.81 0.89 20161019 055030 7.73 0.87 20161019 055031 7.63 0.86 20161019 055032 7.49 0.84 20161019 055033 7.33 0.82 20161019 055034 7.24 0.81 20161019 055035 7.32 0.82 20161019 055036 7.43 0.83 20161019 055037 7.57 0.85 20161019 055038 7.74 0.86 20161019 055039 7.93 0.88 20161019 055040 8.14 0.89 20161019 055042 8.37 0.91 20161019 055043 8.71 0.94 20161019 055044 9.09 0.97 20161019 055045 9.48 1.01 20161019 055046 9.88 1.04 20161019 055047 10.30 1.07 20161019 055048 10.72 1.10 20161019 055049 11.22 1.14 20161019 055050 11.65 1.17 20161019 055051 11.73 1.19 20161019 055052 11.12 1.20 20161019 055053 10.52 1.21 20161019 055054 9.94 1.22 20161019 055055 9.28 1.24 20161019 055056 8.73 1.25 20161019 055057 8.21 1.26 20161019 055058 7.70 1.27 20161019 055059 7.24 1.28 20161019 055100 6.86 1.30 20161019 055101 6.54 1.32 20161019 055103 6.16 1.34 20161019 055104 5.85 1.36 20161019 055105 5.55 1.38 20161019 055106 5.26 1.39 20161019 055107 4.97 1.41 20161019 055108 4.69 1.43 20161019 055109 4.53 1.44 20161019 055110 4.35 1.46 20161019 055111 4.20 1.48 20161019 055112 4.04 1.49 20161019 055113 3.87 1.51 20161019 055114 3.68 1.53 20161019 055115 3.47 1.55 20161019 055116 3.21 1.58 20161019 055117 3.30 1.63 20161019 055118 3.39 1.67 20161019 055119 3.48 1.72 20161019 055120 3.55 1.76 20161019 055121 3.60 1.80 20161019 055122 3.64 1.85 20161019 055124 3.64 1.89 20161019 055125 3.62 1.92 20161019 055126 3.66 1.93 20161019 055127 3.66 1.91 20161019 055128 3.69 1.91 20161019 055129 3.76 1.90 20161019 055130 3.84 1.89 20161019 055131 3.94 1.89 20161019 055132 4.07 1.88 20161019 055133 4.23 1.88 20161019 055134 4.27 1.91 20161019 055135 4.28 1.94 20161019 055136 4.34 1.98 20161019 055137 4.42 2.01 20161019 055138 4.53 2.04 20161019 055139 4.66 2.08 20161019 055140 4.83 2.11 20161019 055141 5.03 2.14 20161019 055142 5.21 2.16 20161019 055143 5.34 2.18 20161019 055145 5.47 2.19 20161019 055146 5.61 2.21 20161019 055147 5.71 2.23 20161019 055148 5.84 2.25 20161019 055149 6.01 2.27 20161019 055150 6.17 2.30 20161019 055151 6.22 2.32 20161019 055152 6.14 2.33 20161019 055153 6.07 2.35 20161019 055154 6.00 2.36 20161019 055155 5.91 2.38 20161019 055156 5.85 2.39 20161019 055157 5.79 2.39 20161019 055158 5.73 2.40 20161019 055159 5.78 2.40 20161019 055200 6.00 2.40 20161019 055201 6.25 2.39 20161019 055202 6.55 2.39 20161019 055203 6.81 2.38 20161019 055204 7.07 2.38 20161019 055206 7.34 2.38 20161019 055207 7.63 2.37 20161019 055208 7.85 2.36 20161019 055209 7.68 2.35 20161019 055210 7.54 2.35 20161019 055211 7.42 2.34 20161019 055212 7.30 2.34 20161019 055213 7.18 2.34 20161019 055214 7.06 2.34 20161019 055215 6.90 2.34 20161019 055216 6.77 2.34 20161019 055217 6.73 2.35 20161019 055218 6.72 2.35 20161019 055219 6.71 2.35 20161019 055220 6.71 2.35 20161019 055221 6.73 2.36 20161019 055222 6.76 2.36 20161019 055223 6.79 2.36 20161019 055224 6.83 2.37 20161019 055225 6.69 2.37 20161019 055226 6.55 2.37 20161019 055228 6.40 2.37 20161019 055229 6.23 2.38 20161019 055230 6.08 2.38 20161019 055231 5.94 2.38 20161019 055232 5.79 2.39 20161019 055233 5.64 2.39 20161019 055234 5.50 2.39 20161019 055235 5.34 2.39 20161019 055236 5.21 2.40 20161019 055237 5.07 2.40 20161019 055238 4.94 2.40 20161019 055239 4.81 2.40 20161019 055240 4.69 2.41 20161019 055241 4.54 2.41 20161019 055242 4.33 2.41 20161019 055243 4.09 2.41 20161019 055244 3.84 2.42 20161019 055245 3.60 2.42 20161019 055246 3.39 2.42 20161019 055247 3.17 2.42 20161019 055248 2.99 2.41 20161019 055250 2.86 2.41 20161019 055251 2.98 2.41 20161019 055252 3.24 2.41 20161019 055253 3.54 2.41 20161019 055254 3.90 2.42 20161019 055255 4.21 2.43 20161019 055256 4.52 2.44 20161019 055257 4.82 2.44 20161019 055258 5.13 2.46 20161019 055259 5.30 2.46 20161019 055300 5.36 2.46 20161019 055301 5.47 2.47 20161019 055302 5.55 2.47 20161019 055303 5.65 2.47 20161019 055304 5.75 2.48 20161019 055305 5.88 2.48 20161019 055306 6.01 2.48 20161019 055307 6.14 2.48 20161019 055308 6.23 2.48 20161019 055309 6.32 2.48 20161019 055310 6.42 2.48 20161019 055312 6.54 2.48 20161019 055313 6.63 2.49 20161019 055314 6.75 2.49 20161019 055315 6.88 2.50 20161019 055316 7.02 2.50 20161019 055317 7.34 2.51 20161019 055318 7.65 2.51 20161019 055319 7.95 2.51 20161019 055320 8.35 2.51 20161019 055321 8.64 2.52 20161019 055322 8.93 2.52 20161019 055323 9.26 2.52 20161019 055324 9.44 2.52 20161019 055325 9.23 2.52 20161019 055326 9.07 2.51 20161019 055327 8.88 2.50 20161019 055328 8.71 2.49 20161019 055329 8.59 2.48 20161019 055330 8.45 2.47 20161019 055331 8.35 2.46 20161019 055332 8.23 2.44 20161019 055333 8.37 2.44 20161019 055335 8.49 2.44 20161019 055336 8.56 2.44 20161019 055337 8.62 2.45 20161019 055338 8.71 2.46 20161019 055339 8.73 2.47 20161019 055340 8.81 2.48 20161019 055341 8.80 2.50 20161019 055342 8.38 2.51 20161019 055343 8.03 2.51 20161019 055344 7.62 2.52 20161019 055345 7.22 2.53 20161019 055346 6.87 2.53 20161019 055347 6.51 2.54 20161019 055348 6.25 2.54 20161019 055349 6.19 2.53 20161019 055350 6.41 2.51 20161019 055351 6.61 2.49 20161019 055352 6.85 2.46 20161019 055353 7.02 2.44 20161019 055354 7.20 2.42 20161019 055355 7.34 2.40 20161019 055356 7.46 2.38 20161019 055358 7.55 2.37 20161019 055359 7.70 2.36 20161019 055400 7.83 2.36 20161019 055401 7.94 2.36 20161019 055402 8.06 2.36 20161019 055403 8.15 2.36 20161019 055404 8.26 2.36 20161019 055405 8.33 2.36 20161019 055406 8.40 2.36 20161019 055407 8.41 2.35 20161019 055408 8.35 2.35 20161019 055409 8.33 2.35 20161019 055410 8.27 2.35 20161019 055411 8.22 2.35 20161019 055412 8.19 2.35 20161019 055413 8.14 2.35 20161019 055414 8.11 2.35 20161019 055415 8.11 2.35 20161019 055416 8.23 2.34 20161019 055417 8.35 2.34 20161019 055418 8.53 2.34 20161019 055419 8.72 2.34 20161019 055421 8.94 2.34 20161019 055422 9.11 2.33 20161019 055423 9.25 2.33 20161019 055424 9.34 2.33 20161019 055425 9.24 2.32 20161019 055426 9.15 2.32 20161019 055427 9.10 2.31 20161019 055428 9.02 2.30 20161019 055429 8.98 2.29 20161019 055430 8.90 2.28 20161019 055431 8.86 2.27 20161019 055432 8.81 2.25 20161019 055433 8.86 2.23 20161019 055434 8.89 2.21 20161019 055435 8.94 2.19 20161019 055436 9.02 2.18 20161019 055437 9.12 2.16 20161019 055438 9.23 2.15 20161019 055439 9.34 2.13 20161019 055440 9.46 2.13 20161019 055441 9.53 2.14 20161019 055442 9.59 2.15 20161019 055443 9.64 2.16 20161019 055445 9.68 2.18 20161019 055446 9.71 2.20 20161019 055447 9.72 2.22 20161019 055448 9.74 2.24 20161019 055449 9.72 2.26 20161019 055450 9.67 2.26 20161019 055451 9.59 2.27 20161019 055452 9.56 2.27 20161019 055453 9.52 2.27 20161019 055454 9.52 2.27 20161019 055455 9.52 2.27 20161019 055456 9.55 2.27 20161019 055457 9.60 2.27 20161019 055458 9.43 2.25 20161019 055459 9.27 2.23 20161019 055500 9.13 2.21 20161019 055501 8.99 2.20 20161019 055502 8.88 2.18 20161019 055503 8.75 2.17 20161019 055504 8.68 2.15 20161019 055505 8.59 2.14 20161019 055506 8.66 2.16 20161019 055507 8.71 2.17 20161019 055509 8.80 2.19 20161019 055510 8.85 2.20 20161019 055511 8.94 2.22 20161019 055512 8.99 2.23 20161019 055513 9.07 2.24 20161019 055514 9.12 2.25 20161019 055515 9.11 2.24 20161019 055516 9.02 2.21 20161019 055517 8.92 2.19 20161019 055518 8.81 2.16 20161019 055519 8.71 2.14 20161019 055520 8.59 2.12 20161019 055521 8.46 2.10 20161019 055522 8.33 2.08 20161019 055523 8.26 2.08 20161019 055524 8.26 2.10 20161019 055525 8.27 2.12 20161019 055526 8.27 2.14 20161019 055527 8.28 2.16 20161019 055528 8.29 2.18 20161019 055529 8.31 2.20 20161019 055530 8.33 2.22 20161019 055531 8.34 2.22 20161019 055533 8.36 2.20 20161019 055534 8.40 2.17 20161019 055535 8.44 2.15 20161019 055536 8.51 2.13 20161019 055537 8.58 2.10 20161019 055538 8.68 2.08 20161019 055539 8.76 2.06 20161019 055540 8.81 2.04 20161019 055541 8.66 2.04 20161019 055542 8.55 2.04 20161019 055543 8.37 2.04 20161019 055544 8.26 2.04 20161019 055545 8.11 2.04 20161019 055546 8.01 2.04 20161019 055547 7.87 2.04 20161019 055548 7.74 2.04 20161019 055549 7.40 2.04 20161019 055550 7.14 2.04 20161019 055551 6.84 2.04 20161019 055552 6.56 2.04 20161019 055553 6.25 2.04 20161019 055554 5.96 2.04 20161019 055555 5.59 2.04 20161019 055557 5.33 2.03 20161019 055558 5.33 2.04 20161019 055559 5.34 2.04 20161019 055600 5.36 2.04 20161019 055601 5.40 2.04 20161019 055602 5.44 2.04 20161019 055603 5.52 2.04 20161019 055604 5.58 2.04 20161019 055605 5.61 2.04 20161019 055606 5.42 2.04 20161019 055607 5.22 2.04 20161019 055608 5.03 2.04 20161019 055609 4.80 2.04 20161019 055610 4.61 2.04 20161019 055611 4.42 2.04 20161019 055612 4.23 2.04 20161019 055613 4.04 2.04 20161019 055614 4.02 2.03 20161019 055615 4.06 2.02 20161019 055616 4.10 2.01 20161019 055617 4.15 2.00 20161019 055618 4.21 1.99 20161019 055619 4.27 1.98 20161019 055620 4.35 1.97 20161019 055622 4.45 1.95 20161019 055623 4.57 1.96 20161019 055624 4.70 1.96 20161019 055625 4.84 1.97 20161019 055626 4.99 1.98 20161019 055627 5.14 1.99 20161019 055628 5.30 2.00 20161019 055629 5.48 2.02 20161019 055630 5.66 2.03 20161019 055631 5.69 2.04 20161019 055632 5.67 2.04 20161019 055633 5.70 2.05 20161019 055634 5.75 2.05 20161019 055635 5.85 2.05 20161019 055636 5.97 2.05 20161019 055637 6.13 2.05 20161019 055638 6.31 2.05 20161019 055639 6.58 2.04 20161019 055640 6.82 2.04 20161019 055641 7.07 2.05 20161019 055642 7.31 2.05 20161019 055643 7.53 2.05 20161019 055644 7.70 2.06 20161019 055645 7.91 2.07 20161019 055646 8.06 2.08 20161019 055648 8.19 2.09 20161019 055649 8.15 2.12 20161019 055650 8.16 2.13 20161019 055651 8.19 2.15 20161019 055652 8.22 2.17 20161019 055653 8.29 2.18 20161019 055654 8.36 2.20 20161019 055655 8.49 2.21 20161019 055656 8.61 2.22 20161019 055657 8.70 2.22 20161019 055658 8.79 2.22 20161019 055659 8.87 2.22 20161019 055700 8.94 2.22 20161019 055701 9.00 2.22 20161019 055702 9.05 2.22 20161019 055703 9.08 2.22 20161019 055704 9.12 2.22 20161019 055705 9.20 2.22 20161019 055706 9.31 2.22 20161019 055707 9.44 2.22 20161019 055708 9.61 2.22 20161019 055709 9.77 2.22 20161019 055710 9.96 2.22 20161019 055711 10.15 2.22 20161019 055713 10.38 2.22 20161019 055714 10.44 2.22 20161019 055715 10.50 2.22 20161019 055716 10.58 2.22 20161019 055717 10.62 2.23 20161019 055718 10.67 2.24 20161019 055719 10.70 2.24 20161019 055720 10.75 2.25 20161019 055721 10.79 2.25 20161019 055722 10.83 2.25 20161019 055723 10.87 2.26 20161019 055724 10.90 2.25 20161019 055725 10.94 2.25 20161019 055726 10.98 2.25 20161019 055727 11.01 2.25 20161019 055728 11.06 2.24 20161019 055729 11.10 2.23 20161019 055730 11.16 2.23 20161019 055731 11.23 2.23 20161019 055732 11.31 2.23 20161019 055733 11.39 2.23 20161019 055734 11.49 2.22 20161019 055735 11.60 2.22 20161019 055736 11.71 2.22 20161019 055737 11.84 2.22 20161019 055738 11.95 2.21 20161019 055740 12.05 2.21 20161019 055741 12.15 2.20 20161019 055742 12.24 2.19 20161019 055743 12.32 2.19 20161019 055744 12.38 2.18 20161019 055745 12.43 2.18 20161019 055746 12.48 2.18 20161019 055747 12.36 2.18 20161019 055748 12.06 2.19 20161019 055749 11.80 2.19 20161019 055750 11.54 2.19 20161019 055751 11.28 2.19 20161019 055752 11.03 2.19 20161019 055753 10.78 2.20 20161019 055754 10.48 2.19 20161019 055755 10.27 2.19 20161019 055756 10.12 2.19 20161019 055757 9.98 2.19 20161019 055758 9.88 2.18 20161019 055759 9.77 2.18 20161019 055800 9.68 2.18 20161019 055801 9.63 2.18 20161019 055802 9.58 2.17 20161019 055803 9.60 2.17 20161019 055804 9.61 2.17 20161019 055806 9.61 2.17 20161019 055807 9.65 2.17 20161019 055808 9.63 2.16 20161019 055809 9.66 2.16 20161019 055810 9.64 2.16 20161019 055811 9.62 2.16 20161019 055812 9.67 2.15 20161019 055813 9.89 2.14 20161019 055814 10.16 2.13 20161019 055815 10.42 2.12 20161019 055816 10.66 2.12 20161019 055817 10.93 2.11 20161019 055818 11.17 2.11 20161019 055819 11.44 2.10 20161019 055820 11.68 2.10 20161019 055821 11.55 2.10 20161019 055822 11.46 2.11 20161019 055823 11.33 2.11 20161019 055824 11.21 2.11 20161019 055825 11.06 2.12 20161019 055826 10.90 2.12 20161019 055827 10.74 2.12 20161019 055828 10.53 2.12 20161019 055829 10.35 2.10 20161019 055830 10.18 2.08 20161019 055831 10.02 2.06 20161019 055833 9.88 2.04 20161019 055834 9.73 2.01 20161019 055835 9.56 1.98 20161019 055836 9.45 1.96 20161019 055837 9.31 1.94 20161019 055838 9.30 1.93 20161019 055839 9.27 1.93 20161019 055840 9.24 1.92 20161019 055841 9.21 1.92 20161019 055842 9.15 1.92 20161019 055843 9.08 1.91 20161019 055844 9.02 1.91 20161019 055845 8.94 1.91 20161019 055846 8.82 1.89 20161019 055847 8.67 1.88 20161019 055848 8.50 1.86 20161019 055849 8.35 1.85 20161019 055850 8.19 1.83 20161019 055851 8.03 1.83 20161019 055852 7.87 1.81 20161019 055853 7.71 1.80 20161019 055854 7.53 1.80 20161019 055855 7.35 1.78 20161019 055856 7.19 1.76 20161019 055857 6.99 1.74 20161019 055858 6.82 1.73 20161019 055900 6.59 1.71 20161019 055901 6.40 1.69 20161019 055902 6.17 1.66 20161019 055903 5.96 1.65 20161019 055904 5.85 1.64 20161019 055905 5.76 1.63 20161019 055906 5.67 1.63 20161019 055907 5.63 1.62 20161019 055908 5.63 1.62 20161019 055909 5.63 1.61 20161019 055910 5.63 1.60 20161019 055911 5.63 1.60 20161019 055912 5.60 1.59 20161019 055913 5.58 1.59 20161019 055914 5.60 1.58 20161019 055915 5.60 1.57 20161019 055916 5.64 1.57 20161019 055917 5.65 1.56 20161019 055918 5.67 1.56 20161019 055919 5.69 1.55 20161019 055920 5.53 1.55 20161019 055921 5.37 1.54 20161019 055922 5.20 1.54 20161019 055923 5.04 1.53 20161019 055924 4.89 1.53 20161019 055925 4.75 1.52 20161019 055927 4.61 1.52 20161019 055928 4.49 1.52 20161019 055929 4.53 1.50 20161019 055930 4.64 1.49 20161019 055931 4.80 1.48 20161019 055932 4.99 1.47 20161019 055933 5.22 1.46 20161019 055934 5.47 1.45 20161019 055935 5.75 1.45 20161019 055936 6.09 1.44 20161019 055937 5.70 1.43 20161019 055938 5.33 1.42 20161019 055939 4.99 1.41 20161019 055940 4.68 1.39 20161019 055941 4.42 1.37 20161019 055942 4.23 1.35 20161019 055943 4.08 1.32 20161019 055944 4.05 1.30 20161019 055945 4.15 1.27 20161019 055946 4.20 1.25 20161019 055947 4.25 1.24 20161019 055948 4.33 1.22 20161019 055949 4.45 1.20 20161019 055950 4.52 1.18 20161019 055951 4.62 1.16 20161019 055952 4.71 1.15 20161019 055953 4.62 1.14 20161019 055955 4.51 1.13 20161019 055956 4.42 1.13 20161019 055957 4.37 1.12 20161019 055958 4.35 1.11 20161019 055959 4.37 1.11 20161019 060000 4.47 1.10 20161019 060001 4.56 1.09 20161019 060002 4.62 1.08 20161019 060003 4.49 1.07 20161019 060004 4.35 1.07 20161019 060005 4.31 1.06 20161019 060006 4.22 1.06 20161019 060007 4.14 1.05 20161019 060008 4.09 1.04 20161019 060009 4.03 1.04 20161019 060010 3.97 1.04 20161019 060011 3.94 1.06 20161019 060012 3.93 1.08 20161019 060013 3.92 1.09 20161019 060014 3.93 1.11 20161019 060015 3.95 1.12 20161019 060016 3.99 1.14 20161019 060017 4.02 1.16 20161019 060018 3.99 1.17 20161019 060019 3.87 1.16 20161019 060020 3.74 1.16 20161019 060021 3.62 1.16 20161019 060023 3.54 1.15 20161019 060024 3.46 1.15 20161019 060025 3.36 1.15 20161019 060026 3.32 1.14 20161019 060027 3.23 1.14 20161019 060028 3.07 1.14 20161019 060029 2.94 1.14 20161019 060030 2.77 1.13 20161019 060031 2.64 1.13 20161019 060032 2.44 1.13 20161019 060033 2.27 1.13 20161019 060034 2.12 1.13 20161019 060035 1.94 1.12 20161019 060036 1.94 1.13 20161019 060037 1.94 1.14 20161019 060038 1.91 1.15 20161019 060039 1.88 1.16 20161019 060040 1.85 1.17 20161019 060041 1.81 1.17 20161019 060042 1.76 1.18 20161019 060043 1.71 1.18 20161019 060044 1.84 1.18 20161019 060045 2.05 1.19 20161019 060046 2.26 1.20 20161019 060047 2.47 1.20 20161019 060048 2.72 1.21 20161019 060049 2.97 1.22 20161019 060051 3.22 1.23 20161019 060052 3.54 1.24 20161019 060053 3.64 1.25 20161019 060054 3.65 1.25 20161019 060055 3.71 1.24 20161019 060056 3.71 1.24 20161019 060057 3.71 1.24 20161019 060058 3.75 1.24 20161019 060059 3.74 1.24 20161019 060100 3.71 1.24 20161019 060101 3.66 1.24 20161019 060102 3.54 1.24 20161019 060103 3.45 1.24 20161019 060104 3.44 1.24 20161019 060105 3.40 1.24 20161019 060106 3.44 1.23 20161019 060107 3.47 1.23 20161019 060108 3.51 1.23 20161019 060109 3.75 1.22 20161019 060110 3.99 1.20 20161019 060111 4.23 1.18 20161019 060112 4.52 1.15 20161019 060113 4.78 1.13 20161019 060114 5.00 1.10 20161019 060115 5.25 1.08 20161019 060116 5.46 1.06 20161019 060117 5.58 1.04 20161019 060118 5.60 1.04 20161019 060120 5.59 1.04 20161019 060121 5.58 1.04 20161019 060122 5.63 1.04 20161019 060123 5.65 1.04 20161019 060124 5.68 1.03 20161019 060125 5.75 1.03 20161019 060126 5.74 1.03 20161019 060127 5.46 1.03 20161019 060128 5.08 1.02 20161019 060129 4.75 1.02 20161019 060130 4.44 1.02 20161019 060131 4.10 1.01 20161019 060132 3.75 1.01 20161019 060133 3.42 1.00 20161019 060134 3.06 1.00 20161019 060135 2.85 1.02 20161019 060136 2.67 1.04 20161019 060137 2.49 1.05 20161019 060138 2.34 1.07 20161019 060139 2.19 1.10 20161019 060140 2.11 1.12 20161019 060141 2.12 1.14 20161019 060142 2.24 1.16 20161019 060143 2.48 1.14 20161019 060144 2.71 1.12 20161019 060145 2.95 1.10 20161019 060146 3.17 1.08 20161019 060147 3.38 1.07 20161019 060149 3.58 1.05 20161019 060150 3.81 1.03 20161019 060151 3.99 1.02 20161019 060152 4.14 1.04 20161019 060153 4.28 1.05 20161019 060154 4.44 1.07 20161019 060155 4.60 1.08 20161019 060156 4.79 1.10 20161019 060157 4.98 1.11 20161019 060158 5.16 1.12 20161019 060159 5.35 1.13 20161019 060200 5.48 1.13 20161019 060201 5.57 1.13 20161019 060202 5.66 1.13 20161019 060203 5.77 1.13 20161019 060204 5.87 1.13 20161019 060205 5.97 1.13 20161019 060206 6.08 1.13 20161019 060207 6.19 1.13 20161019 060208 6.30 1.13 20161019 060209 6.40 1.15 20161019 060210 6.54 1.17 20161019 060211 6.67 1.19 20161019 060212 6.81 1.21 20161019 060213 6.96 1.23 20161019 060214 7.12 1.25 20161019 060215 7.29 1.27 20161019 060216 7.40 1.29 20161019 060218 7.36 1.30 20161019 060219 7.34 1.30 20161019 060220 7.28 1.30 20161019 060221 7.19 1.29 20161019 060222 7.14 1.29 20161019 060223 7.09 1.30 20161019 060224 7.02 1.30 20161019 060225 6.90 1.29 20161019 060226 6.66 1.27 20161019 060227 6.42 1.26 20161019 060228 6.20 1.24 20161019 060229 6.00 1.23 20161019 060230 5.82 1.21 20161019 060231 5.64 1.20 20161019 060232 5.47 1.19 20161019 060233 5.39 1.18 20161019 060234 5.68 1.18 20161019 060235 5.99 1.18 20161019 060236 6.26 1.18 20161019 060237 6.54 1.19 20161019 060238 6.82 1.19 20161019 060239 7.11 1.19 20161019 060240 7.36 1.19 20161019 060241 7.60 1.20 20161019 060242 7.74 1.20 20161019 060243 7.87 1.20 20161019 060244 8.02 1.20 20161019 060245 8.16 1.21 20161019 060247 8.34 1.21 20161019 060248 8.48 1.21 20161019 060249 8.63 1.21 20161019 060250 8.79 1.22 20161019 060251 9.07 1.21 20161019 060252 9.37 1.20 20161019 060253 9.66 1.19 20161019 060254 10.00 1.18 20161019 060255 10.29 1.16 20161019 060257 10.83 1.13 20161019 060258 11.08 1.11 20161019 061101 10.10 1.33 20161019 061102 10.50 1.35 20161019 061103 10.87 1.38 20161019 061104 11.13 1.41 20161019 061105 11.36 1.44 20161019 061106 11.60 1.46 20161019 061108 11.79 1.48 20161019 061109 11.78 1.51 20161019 061110 11.31 1.51 20161019 061111 10.90 1.51 20161019 061112 10.46 1.51 20161019 061113 10.03 1.51 20161019 061114 9.63 1.51 20161019 061115 9.24 1.51 20161019 061116 8.89 1.50 20161019 061117 8.53 1.49 20161019 061118 8.38 1.51 20161019 061119 8.22 1.53 20161019 061120 8.10 1.55 20161019 061121 7.95 1.57 20161019 061122 7.80 1.59 20161019 061123 7.65 1.61 20161019 061124 7.50 1.63 20161019 061125 7.38 1.65 20161019 061126 6.99 1.65 20161019 061127 6.59 1.64 20161019 061128 6.18 1.64 20161019 061129 5.85 1.64 20161019 061130 5.58 1.64 20161019 061131 5.34 1.64 20161019 061132 5.10 1.64 20161019 061133 4.85 1.64 20161019 061135 4.60 1.65 20161019 061136 4.37 1.67 20161019 061137 4.21 1.69 20161019 061138 4.04 1.70 20161019 061139 3.90 1.71 20161019 061140 3.82 1.73 20161019 061141 3.78 1.74 20161019 061142 3.79 1.74 20161019 061143 3.99 1.73 20161019 061144 4.30 1.68 20161019 061145 4.68 1.64 20161019 061146 5.13 1.60 20161019 061147 5.64 1.56 20161019 061148 6.31 1.52 20161019 061149 6.93 1.49 20161019 061150 7.62 1.46 20161019 061151 7.83 1.43 20161019 061152 7.02 1.41 20161019 061153 6.32 1.40 20161019 061154 5.74 1.38 20161019 061155 5.36 1.35 20161019 061156 5.18 1.33 20161019 061157 5.28 1.31 20161019 061158 5.72 1.28 20161019 061200 5.79 1.25 20161019 061202 5.41 1.24 20161019 061203 5.02 1.23 20161019 061204 4.64 1.22 20161019 061205 4.23 1.21 20161019 061206 3.81 1.19 20161019 061207 3.38 1.18 20161019 061208 2.94 1.17 20161019 061209 3.11 1.14 20161019 061210 3.33 1.12 20161019 061211 3.54 1.11 20161019 061212 3.74 1.09 20161019 061213 3.95 1.08 20161019 061214 4.19 1.06 20161019 061215 4.40 1.06 20161019 061216 4.63 1.05 20161019 061217 4.41 1.04 20161019 061218 3.97 1.04 20161019 061220 3.04 1.03 20161019 061221 2.63 1.02 20161019 061223 1.86 1.01 20161019 061224 1.52 1.00 20161019 061229 0.71 1.00 20161019 061230 1.16 0.99 20161019 061231 1.53 0.98 20161019 061232 1.86 0.97 20161019 061233 2.14 0.96 20161019 061234 2.41 0.95 20161019 061235 2.70 0.94 20161019 061236 3.01 0.94 20161019 061237 3.34 0.94 20161019 061238 3.70 0.94 20161019 061239 4.09 0.94 20161019 061240 4.58 0.95 20161019 061241 5.03 0.97 20161019 061242 5.30 0.98 20161019 061243 4.63 0.99 20161019 061244 4.02 1.00 20161019 061245 3.50 1.01 20161019 061246 3.12 1.01 20161019 061247 2.94 1.01 20161019 061248 2.98 1.01 20161019 061249 3.23 1.01 20161019 061250 3.66 1.00 20161019 061251 3.97 1.02 20161019 061252 4.21 1.03 20161019 061253 4.49 1.05 20161019 061254 4.84 1.07 20161019 061256 5.22 1.09 20161019 061257 5.62 1.10 20161019 061258 6.04 1.12 20161019 061259 6.50 1.14 20161019 061300 6.72 1.15 20161019 061301 6.84 1.16 20161019 061302 6.97 1.18 20161019 061303 7.14 1.20 20161019 061304 7.30 1.21 20161019 061305 7.46 1.22 20161019 061306 7.63 1.24 20161019 061307 7.79 1.25 20161019 061308 7.73 1.27 20161019 061309 7.45 1.27 20161019 061310 7.18 1.27 20161019 061311 6.92 1.28 20161019 061312 6.66 1.28 20161019 061313 6.41 1.28 20161019 061314 6.12 1.28 20161019 061315 5.88 1.27 20161019 061316 5.59 1.28 20161019 061317 5.18 1.30 20161019 061318 4.79 1.33 20161019 061319 4.43 1.36 20161019 061320 4.14 1.39 20161019 061322 3.91 1.42 20161019 061323 3.75 1.46 20161019 061324 3.65 1.50 20161019 061325 3.62 1.54 20161019 061326 4.54 1.63 20161019 061327 5.33 1.71 20161019 061328 6.11 1.79 20161019 061329 6.95 1.86 20161019 061330 7.69 1.93 20161019 061331 8.40 2.00 20161019 061332 9.10 2.07 20161019 061333 9.78 2.13 20161019 061334 10.31 2.19 20161019 061335 10.79 2.25 20161019 061336 11.24 2.30 20161019 061337 11.65 2.35 20161019 061338 12.08 2.41 20161019 061339 12.39 2.46 20161019 061340 12.65 2.51 20161019 061341 12.87 2.55 20161019 061342 12.70 2.55 20161019 061343 12.35 2.53 20161019 061344 11.93 2.50 20161019 061345 11.56 2.48 20161019 061346 11.21 2.46 20161019 061348 10.88 2.43 20161019 061349 10.57 2.40 20161019 061350 10.27 2.37 20161019 061351 9.82 2.33 20161019 061352 9.36 2.28 20161019 061353 8.90 2.24 20161019 061354 8.45 2.20 20161019 061355 8.00 2.16 20161019 061356 7.57 2.12 20161019 061357 7.10 2.07 20161019 061358 6.68 2.03 20161019 061359 6.29 2.00 20161019 061400 5.99 2.00 20161019 061401 5.67 1.99 20161019 061402 5.40 2.00 20161019 061403 5.12 2.00 20161019 061404 4.89 2.01 20161019 061405 4.67 2.01 20161019 061406 4.45 2.02 20161019 061407 4.26 2.04 20161019 061408 4.35 2.03 20161019 061409 4.47 2.02 20161019 061410 4.62 2.00 20161019 061411 4.78 2.00 20161019 061412 4.96 1.99 20161019 061414 5.16 1.99 20161019 061415 5.42 1.99 20161019 061416 5.67 1.99 20161019 061417 5.95 1.99 20161019 061418 6.18 1.98 20161019 061419 6.43 1.97 20161019 061420 6.62 1.97 20161019 061421 6.80 1.96 20161019 061422 6.97 1.96 20161019 061423 7.11 1.95 20161019 061424 7.23 1.94 20161019 061425 7.40 1.94 20161019 061426 7.66 1.93 20161019 061427 7.93 1.92 20161019 061428 8.22 1.92 20161019 061429 8.55 1.92 20161019 061430 8.88 1.92 20161019 061431 9.14 1.92 20161019 061432 9.31 1.91 20161019 061433 9.47 1.90 20161019 061434 9.56 1.89 20161019 061435 9.61 1.87 20161019 061436 9.70 1.86 20161019 061437 9.80 1.84 20161019 061438 9.85 1.84 20161019 061440 9.95 1.83 20161019 061441 10.04 1.82 20161019 061442 10.10 1.82 20161019 061443 9.85 1.80 20161019 061444 9.59 1.79 20161019 061445 9.40 1.78 20161019 061446 9.23 1.76 20161019 061447 9.10 1.76 20161019 061448 9.04 1.74 20161019 061449 9.03 1.73 20161019 061450 9.07 1.72 20161019 061451 9.05 1.73 20161019 061452 9.05 1.74 20161019 061453 8.91 1.75 20161019 061454 8.76 1.75 20161019 061455 8.63 1.76 20161019 061456 8.51 1.76 20161019 061457 8.35 1.77 20161019 061458 8.23 1.78 20161019 061459 8.11 1.77 20161019 061500 8.05 1.74 20161019 061501 7.94 1.72 20161019 061502 7.85 1.69 20161019 061503 7.69 1.68 20161019 061505 7.57 1.66 20161019 061506 7.37 1.65 20161019 061507 7.21 1.64 20161019 061509 6.16 1.63 20161019 061510 5.42 1.63 20161019 061512 3.94 1.64 20161019 061513 3.22 1.64 20161019 061514 2.48 1.64 20161019 061515 1.87 1.64 20161019 061516 1.28 1.64 20161019 061517 1.24 1.65 20161019 061518 1.32 1.66 20161019 061519 1.55 1.67 20161019 061520 1.83 1.68 20161019 061521 2.13 1.70 20161019 061522 2.46 1.72 20161019 061523 2.80 1.74 20161019 061524 3.16 1.76 20161019 061527 4.17 1.81 20161019 061528 4.54 1.83 20161019 061530 4.98 1.85 20161019 061531 5.40 1.86 20161019 061532 5.89 1.88 20161019 061533 6.42 1.90 20161019 061535 6.70 1.94 20161019 061536 6.71 1.97 20161019 061537 6.72 1.98 20161019 061538 6.75 2.02 20161019 061539 6.78 2.04 20161019 061540 6.84 2.08 20161019 061541 6.92 2.12 20161019 061542 7.03 2.15 20161019 061543 7.21 2.19 20161019 061544 7.41 2.22 20161019 061545 7.61 2.25 20161019 061546 7.83 2.29 20161019 061547 8.07 2.32 20161019 061548 8.29 2.35 20161019 061549 8.56 2.39 20161019 061550 8.84 2.43 20161019 061551 8.74 2.49 20161019 061552 8.67 2.54 20161019 061553 8.65 2.60 20161019 061555 8.64 2.66 20161019 061556 8.76 2.71 20161019 061557 8.93 2.78 20161019 061558 9.16 2.84 20161019 061559 9.44 2.90 20161019 061600 9.37 2.93 20161019 061601 9.09 2.95 20161019 061602 8.89 2.99 20161019 061603 8.72 3.02 20161019 061604 8.60 3.04 20161019 061605 8.51 3.08 20161019 061606 8.47 3.12 20161019 061607 8.48 3.17 20161019 061608 8.38 3.21 20161019 061609 8.15 3.24 20161019 061610 7.97 3.29 20161019 061611 7.82 3.34 20161019 061612 7.69 3.39 20161019 061613 7.56 3.44 20161019 061614 7.48 3.48 20161019 061615 7.40 3.51 20161019 061616 7.39 3.56 20161019 061617 7.32 3.59 20161019 061618 7.27 3.62 20161019 061620 7.23 3.66 20161019 061621 7.20 3.69 20161019 061622 7.18 3.73 20161019 061623 7.17 3.78 20161019 061624 7.12 3.80 20161019 061625 7.13 3.85 20161019 061626 7.14 3.89 20161019 061627 7.11 3.93 20161019 061628 7.03 3.97 20161019 061629 6.92 4.00 20161019 061630 6.76 4.03 20161019 061631 6.68 4.06 20161019 061632 6.65 4.10 20161019 061633 6.64 4.13 20161019 061634 6.76 4.17 20161019 061635 6.95 4.20 20161019 061636 7.13 4.23 20161019 061637 7.32 4.26 20161019 061638 7.51 4.29 20161019 061639 7.71 4.33 20161019 061640 7.90 4.36 20161019 061641 8.10 4.39 20161019 061642 8.36 4.43 20161019 061644 8.80 4.50 20161019 061645 9.29 4.57 20161019 061646 9.84 4.64 20161019 061647 10.45 4.72 20161019 061648 11.13 4.79 20161019 061649 11.89 4.86 20161019 061650 12.70 4.93 20161019 061651 13.56 5.00 20161019 061652 14.62 5.09 20161019 061653 15.54 5.17 20161019 061654 16.43 5.24 20161019 061655 17.29 5.33 20161019 061656 18.11 5.41 20161019 061657 18.90 5.49 20161019 061658 19.65 5.58 20161019 061659 20.37 5.67 20161019 061700 21.02 5.79 20161019 061701 21.57 5.89 20161019 061702 22.14 5.99 20161019 061703 22.73 6.09 20161019 061704 23.33 6.18 20161019 061705 24.03 6.28 20161019 061706 24.69 6.37 20161019 061708 25.36 6.45 20161019 061709 26.05 6.53 20161019 061710 26.76 6.60 20161019 061711 27.61 6.69 20161019 061712 28.39 6.77 20161019 061713 29.20 6.84 20161019 061714 30.04 6.92 20161019 061715 31.03 7.03 20161019 061716 31.93 7.11 20161019 061717 32.86 7.20 20161019 061718 33.86 7.28 20161019 061719 34.76 7.33 20161019 061720 35.70 7.38 20161019 061721 36.21 7.39 20161019 061722 36.68 7.40 20161019 061723 37.12 7.41 20161019 061724 37.52 7.42 20161019 061725 37.89 7.43 20161019 061726 38.24 7.44 20161019 061727 38.55 7.45 20161019 061728 38.84 7.46 20161019 061729 39.06 7.47 20161019 061730 39.28 7.48 20161019 061732 39.47 7.49 20161019 061733 39.58 7.50 20161019 061734 39.70 7.51 20161019 061735 39.55 7.52 20161019 061736 38.74 7.49 20161019 061737 37.06 7.44 20161019 061738 35.75 7.39 20161019 061739 34.15 7.34 20161019 061740 32.89 7.28 20161019 061741 31.37 7.22 20161019 061742 30.18 7.16 20161019 061743 28.72 7.09 20161019 061744 27.70 7.04 20161019 061745 26.38 6.98 20161019 061746 25.36 6.93 20161019 061747 24.04 6.88 20161019 061748 23.02 6.82 20161019 061749 21.71 6.77 20161019 061750 20.47 6.71 20161019 061751 19.67 6.67 20161019 061752 18.67 6.61 20161019 061753 17.93 6.56 20161019 061754 17.01 6.50 20161019 061756 16.15 6.43 20161019 061757 15.53 6.37 20161019 061758 14.76 6.30 20161019 061759 14.05 6.23 20161019 061800 13.58 6.16 20161019 061801 13.06 6.09 20161019 061802 12.70 6.00 20161019 061803 12.38 5.92 20161019 061804 12.21 5.84 20161019 061805 12.22 5.75 20161019 061806 12.51 5.68 20161019 061807 12.82 5.61 20161019 061808 13.13 5.56 20161019 061809 13.47 5.50 20161019 061810 13.49 5.44 20161019 061811 13.50 5.39 20161019 061812 13.51 5.31 20161019 061813 13.50 5.24 20161019 061814 13.50 5.16 20161019 061815 13.51 5.07 20161019 061816 13.51 4.97 20161019 061817 13.53 4.87 20161019 061818 13.82 4.79 20161019 061820 14.35 4.73 20161019 061821 14.85 4.68 20161019 061822 15.32 4.62 20161019 061823 15.75 4.56 20161019 061824 16.15 4.50 20161019 061825 16.51 4.43 20161019 061826 16.85 4.36 20161019 061827 17.19 4.28 20161019 061828 17.77 4.18 20161019 061829 18.41 4.08 20161019 061830 19.12 3.98 20161019 061831 19.90 3.87 20161019 061832 20.42 3.77 20161019 061833 20.91 3.67 20161019 061834 21.30 3.58 20161019 061835 21.74 3.49 20161019 061836 22.03 3.40 20161019 061837 22.32 3.31 20161019 061838 22.69 3.22 20161019 061839 23.18 3.10 20161019 061840 23.69 3.00 20161019 061841 24.27 2.90 20161019 061843 24.91 2.79 20161019 061844 25.61 2.68 20161019 061845 25.69 2.65 20161019 061846 25.25 2.71 20161019 061847 24.87 2.75 20161019 061848 24.48 2.79 20161019 061849 24.00 2.81 20161019 061850 23.59 2.83 20161019 061851 23.17 2.83 20161019 061852 22.73 2.83 20161019 061853 22.19 2.80 20161019 061854 21.84 2.79 20161019 061855 21.47 2.76 20161019 061856 21.25 2.75 20161019 061857 21.16 2.76 20161019 061858 21.05 2.76 20161019 061859 21.02 2.76 20161019 061900 20.98 2.74 20161019 061901 21.01 2.73 20161019 061902 20.99 2.72 20161019 061903 20.88 2.70 20161019 061904 20.81 2.68 20161019 061906 20.73 2.65 20161019 061907 20.67 2.60 20161019 061908 20.65 2.55 20161019 061909 20.63 2.54 20161019 061910 20.65 2.52 20161019 061911 20.68 2.51 20161019 061912 20.62 2.51 20161019 061913 20.52 2.49 20161019 061914 20.39 2.46 20161019 061915 20.25 2.43 20161019 061916 20.07 2.38 20161019 061917 19.84 2.32 20161019 061918 19.63 2.25 20161019 061919 19.39 2.18 20161019 061920 19.42 2.16 20161019 061921 19.63 2.16 20161019 061922 19.82 2.15 20161019 061923 20.02 2.14 20161019 061924 20.21 2.11 20161019 061925 20.35 2.08 20161019 061926 20.53 2.04 20161019 061927 20.70 1.99 20161019 061929 20.88 1.93 20161019 061930 20.67 1.94 20161019 061931 20.51 1.98 20161019 061932 20.37 2.00 20161019 061933 20.23 1.99 20161019 061934 20.10 1.96 20161019 061935 20.00 1.90 20161019 061936 19.88 1.82 20161019 061937 19.77 1.71 20161019 061951 15.60 0.04 20161019 061952 14.96 -0.08 20161019 061953 14.18 -0.20 20161019 061954 13.51 -0.24 20161019 061955 12.83 -0.26 20161019 062006 8.24 -1.33 20161019 062007 10.62 -1.72 20161019 062008 13.01 -2.09 20161019 062009 15.32 -2.48 20161019 062010 17.25 -2.71 20161019 062011 18.95 -2.87 20161019 062019 21.25 -2.18 20161019 062020 23.09 -2.46 20161019 062021 25.33 -2.85 20161019 062022 26.72 -3.21 20161019 062023 24.93 -3.05 20161019 062025 23.59 -2.84 20161019 062026 22.73 -2.58 20161019 062027 22.32 -2.27 20161019 062028 22.19 -1.90 20161019 062029 22.54 -1.41 20161019 062030 23.69 -1.00 20161019 062031 25.28 -0.62 20161019 062032 24.47 -0.40 20161019 062033 22.59 -0.27 20161019 062034 19.96 -0.10 20161019 062035 16.94 0.11 20161019 062036 13.61 0.37 20161019 062037 11.03 0.58 20161019 062038 8.62 0.85 20161019 062039 7.46 1.11 20161019 062040 7.84 1.36 20161019 062041 7.41 1.45 20161019 062042 7.09 1.53 20161019 062043 7.06 1.66 20161019 062044 7.08 1.79 20161019 062045 7.34 1.94 20161019 062047 7.70 2.06 20161019 062048 8.43 2.22 20161019 062049 9.45 2.40 20161019 062050 8.69 2.53 20161019 062051 5.75 2.55 20161019 062052 7.79 2.62 20161019 062053 13.33 2.73 20161019 062054 19.43 2.87 20161019 062055 24.50 3.03 20161019 062056 30.53 3.22 20161019 062057 36.46 3.44 20161019 062101 37.81 3.94 20161019 062102 34.48 3.96 20161019 062103 31.24 3.92 20161019 062104 28.56 3.85 20161019 062105 25.52 3.71 20161019 062106 22.61 3.52 20161019 062950 6.46 0.70 20161019 062951 6.43 0.69 20161019 062952 6.19 0.70 20161019 062953 5.72 0.73 20161019 062954 5.24 0.75 20161019 062955 5.04 0.78 20161019 062956 5.36 0.79 20161019 062957 5.66 0.81 20161019 062958 5.92 0.83 20161019 062959 5.51 0.86 20161019 063000 5.12 0.88 20161019 063001 4.70 0.88 20161019 063002 4.63 0.86 20161019 063003 4.60 0.83 20161019 063004 4.55 0.82 20161019 063006 4.24 0.81 20161019 063007 3.54 0.80 20161019 063008 2.68 0.77 20161019 063009 1.75 0.72 20161019 063010 1.81 0.70 20161019 063011 2.33 0.70 20161019 063012 2.91 0.71 20161019 063013 3.21 0.73 20161019 063014 3.29 0.73 20161019 063015 3.47 0.71 20161019 063016 3.74 0.69 20161019 063017 3.60 0.68 20161019 063018 3.31 0.68 20161019 063019 2.97 0.68 20161019 063020 2.71 0.68 20161019 063021 2.98 0.68 20161019 063022 3.13 0.67 20161019 063023 3.15 0.67 20161019 063024 2.88 0.66 20161019 063025 2.33 0.66 20161019 063026 1.99 0.65 20161019 063028 1.77 0.65 20161019 063029 1.66 0.64 20161019 063030 1.57 0.63 20161019 063031 1.53 0.64 20161019 063032 1.54 0.65 20161019 063033 1.52 0.66 20161019 063034 1.54 0.65 20161019 063035 1.73 0.64 20161019 063036 2.02 0.62 20161019 063037 2.23 0.60 20161019 063038 2.01 0.59 20161019 063039 1.74 0.59 20161019 063040 1.40 0.58 20161019 063041 1.13 0.56 20161019 063042 1.15 0.52 20161019 063043 1.21 0.50 20161019 063044 1.33 0.49 20161019 063045 1.45 0.50 20161019 063046 1.49 0.53 20161019 063047 1.71 0.56 20161019 063048 2.02 0.58 20161019 063050 2.51 0.59 20161019 063051 2.76 0.58 20161019 063052 2.78 0.58 20161019 063053 2.96 0.56 20161019 063054 3.13 0.55 20161019 063055 3.30 0.54 20161019 063056 3.69 0.53 20161019 063057 4.11 0.52 20161019 063058 4.64 0.51 20161019 063059 5.20 0.50 20161019 063100 5.71 0.47 20161019 063101 5.76 0.43 20161019 063102 5.74 0.39 20161019 063103 5.66 0.36 20161019 063104 5.51 0.34 20161019 063105 5.28 0.32 20161019 063106 5.11 0.32 20161019 063107 5.00 0.32 20161019 063108 5.00 0.32 20161019 063109 5.20 0.32 20161019 063110 5.29 0.32 20161019 063112 5.33 0.32 20161019 063113 5.45 0.32 20161019 063114 5.67 0.33 20161019 063115 6.08 0.33 20161019 063116 6.52 0.33 20161019 063117 6.96 0.33 20161019 063118 7.32 0.34 20161019 063119 7.70 0.34 20161019 063120 6.80 0.36 20161019 063121 6.09 0.39 20161019 063122 5.91 0.41 20161019 063123 5.90 0.44 20161019 063124 6.07 0.47 20161019 063125 6.39 0.49 20161019 063126 6.85 0.52 20161019 063127 6.68 0.54 20161019 063128 6.61 0.57 20161019 063129 6.62 0.60 20161019 063130 6.92 0.64 20161019 063131 7.36 0.66 20161019 063132 8.11 0.69 20161019 063134 8.76 0.71 20161019 063135 9.89 0.73 20161019 063136 11.37 0.74 20161019 063137 12.85 0.74 20161019 063138 14.96 0.74 20161019 063145 14.32 0.98 20161019 063146 13.93 0.97 20161019 063147 14.23 0.96 20161019 063151 11.20 0.75 20161019 063152 10.09 0.71 20161019 063153 8.89 0.68 20161019 063154 7.78 0.66 20161019 063156 6.97 0.65 20161019 063204 3.48 0.44 20161019 063205 2.74 0.41 20161019 063225 7.92 0.50 20161019 063226 8.18 0.49 20161019 063227 8.34 0.48 20161019 063228 8.35 0.48 20161019 063229 8.24 0.48 20161019 063230 7.92 0.48 20161019 063231 7.45 0.49 20161019 063232 6.97 0.50 20161019 063233 6.84 0.52 20161019 063234 8.17 0.53 20161019 063235 9.45 0.53 20161019 063237 10.52 0.54 20161019 063238 11.70 0.54 20161019 063239 12.80 0.55 20161019 063240 13.82 0.55 20161019 063241 14.60 0.55 20161019 063242 15.19 0.55 20161019 063243 15.64 0.55 20161019 063244 15.80 0.54 20161019 063245 16.08 0.55 20161019 063246 16.33 0.55 20161019 063247 16.69 0.56 20161019 063248 17.14 0.57 20161019 063249 17.60 0.59 20161019 063250 17.67 0.57 20161019 063251 17.88 0.55 20161019 063252 17.33 0.50 20161019 063253 16.75 0.46 20161019 063254 16.31 0.43 20161019 063255 15.96 0.41 20161019 063256 15.69 0.40 20161019 063257 15.61 0.39 20161019 063258 15.77 0.37 20161019 063300 15.93 0.35 20161019 063301 15.95 0.31 20161019 063302 15.08 0.23 20161019 063303 14.18 0.16 20161019 063304 13.25 0.09 20161019 063305 12.47 0.05 20161019 063306 11.47 0.01 20161019 063307 10.46 -0.02 20161019 063308 9.40 -0.04 20161019 063309 8.27 -0.06 20161019 063310 8.18 -0.08 20161019 063311 8.56 -0.10 20161019 063312 9.06 -0.13 20161019 063313 9.59 -0.16 20161019 063314 10.17 -0.20 20161019 063315 10.81 -0.24 20161019 063316 11.41 -0.30 20161019 063317 12.14 -0.36 20161019 063318 12.92 -0.43 20161019 063319 13.15 -0.48 20161019 063320 13.33 -0.53 20161019 063321 13.46 -0.59 20161019 063323 13.52 -0.64 20161019 063324 13.54 -0.71 20161019 063325 13.51 -0.77 20161019 063326 12.63 -0.74 20161019 063327 11.79 -0.72 20161019 063328 10.24 -0.65 20161019 063329 8.22 -0.54 20161019 063330 6.28 -0.43 20161019 063331 4.48 -0.32 20161019 063332 2.77 -0.21 20161019 063333 1.59 -0.12 20161019 063334 1.54 -0.02 20161019 063335 2.66 0.06 20161019 063336 3.71 0.12 20161019 063355 7.47 0.87 20161019 063356 7.08 0.90 20161019 063357 6.67 0.91 20161019 063358 6.31 0.93 20161019 063359 5.92 0.94 20161019 063400 5.50 0.95 20161019 063401 5.06 0.97 20161019 063402 4.62 0.98 20161019 063403 4.23 1.00 20161019 063404 4.33 1.02 20161019 063405 5.62 1.05 20161019 063406 7.46 1.08 20161019 063407 9.35 1.12 20161019 063408 11.25 1.15 20161019 063409 12.77 1.18 20161019 063410 14.53 1.21 20161019 063411 16.18 1.23 20161019 063412 16.64 1.25 20161019 063413 15.97 1.27 20161019 063414 15.40 1.30 20161019 063415 14.91 1.32 20161019 063416 14.49 1.35 20161019 063418 14.09 1.38 20161019 063419 13.48 1.40 20161019 063420 13.01 1.42 20161019 063421 12.48 1.45 20161019 063422 11.94 1.43 20161019 063423 11.43 1.41 20161019 063424 11.04 1.38 20161019 063425 10.72 1.36 20161019 063426 10.46 1.34 20161019 063427 10.29 1.31 20161019 063428 10.20 1.29 20161019 063429 10.18 1.27 20161019 063430 9.90 1.26 20161019 063431 9.49 1.24 20161019 063432 9.06 1.22 20161019 063433 8.73 1.20 20161019 063434 8.30 1.17 20161019 063435 7.91 1.14 20161019 063436 7.50 1.10 20161019 063440 7.12 1.06 20161019 063441 7.34 1.07 20161019 063442 7.61 1.09 20161019 063443 7.85 1.10 20161019 063444 8.02 1.10 20161019 063446 8.21 1.09 20161019 063447 8.36 1.07 20161019 063448 8.18 1.05 20161019 063449 7.75 1.04 20161019 063450 7.40 1.02 20161019 063451 7.16 1.01 20161019 063452 7.02 0.99 20161019 063453 6.98 0.97 20161019 063454 7.04 0.95 20161019 063455 6.96 0.93 20161019 063456 6.77 0.92 20161019 063457 6.40 0.97 20161019 063458 6.04 1.03 20161019 063459 5.70 1.10 20161019 063500 5.38 1.17 20161019 063501 5.07 1.25 20161019 063502 4.78 1.34 20161019 063503 4.50 1.43 20161019 063504 4.26 1.52 20161019 063505 4.25 1.57 20161019 063506 4.43 1.59 20161019 063507 4.73 1.60 20161019 063508 5.16 1.60 20161019 063510 5.61 1.61 20161019 063511 6.06 1.61 20161019 063512 6.49 1.62 20161019 063513 6.92 1.63 20161019 063514 7.19 1.65 20161019 063515 7.22 1.68 20161019 063516 7.30 1.71 20161019 063517 7.41 1.74 20161019 063518 7.53 1.76 20161019 063519 7.65 1.79 20161019 063520 7.78 1.82 20161019 063521 7.89 1.85 20161019 063522 8.04 1.86 20161019 063523 8.23 1.86 20161019 063524 8.38 1.86 20161019 063525 8.49 1.86 20161019 063526 8.59 1.87 20161019 063527 8.65 1.88 20161019 063528 8.67 1.89 20161019 063529 8.69 1.91 20161019 063530 8.65 1.93 20161019 063531 8.58 1.94 20161019 063532 8.56 1.95 20161019 063534 8.53 1.95 20161019 063535 8.55 1.96 20161019 063536 8.57 1.96 20161019 063537 8.56 1.97 20161019 063538 8.55 1.98 20161019 063539 8.47 1.98 20161019 063540 8.41 1.99 20161019 063541 8.11 1.99 20161019 063542 7.71 2.00 20161019 063543 7.15 2.01 20161019 063544 6.72 2.01 20161019 063545 6.47 2.02 20161019 063546 6.81 2.03 20161019 063547 7.93 2.03 20161019 063548 9.64 2.04 20161019 063549 9.68 2.06 20161019 063550 8.96 2.09 20161019 063551 8.12 2.11 20161019 063552 7.83 2.12 20161019 063553 7.91 2.14 20161019 063554 8.20 2.15 20161019 063555 8.64 2.16 20161019 063556 9.10 2.17 20161019 063558 8.84 2.17 20161019 063559 8.37 2.16 20161019 063600 8.03 2.15 20161019 063601 7.94 2.15 20161019 063602 7.95 2.14 20161019 063603 7.99 2.13 20161019 063604 8.11 2.13 20161019 063605 8.25 2.12 20161019 063606 8.35 2.12 20161019 063607 7.89 2.12 20161019 063608 7.50 2.13 20161019 063609 7.14 2.13 20161019 063610 6.76 2.13 20161019 063611 6.44 2.14 20161019 063612 6.14 2.14 20161019 063613 5.86 2.15 20161019 063614 5.58 2.15 20161019 063615 5.57 2.16 20161019 063616 5.61 2.16 20161019 063617 5.64 2.17 20161019 063618 5.67 2.17 20161019 063619 5.67 2.18 20161019 063620 5.69 2.18 20161019 063622 5.71 2.19 20161019 063623 5.81 2.19 20161019 063624 5.83 2.18 20161019 063625 5.70 2.18 20161019 063626 5.59 2.17 20161019 063627 5.46 2.16 20161019 063628 5.33 2.16 20161019 063629 5.22 2.15 20161019 063630 5.11 2.15 20161019 063631 5.02 2.15 20161019 063632 4.99 2.14 20161019 063633 5.22 2.10 20161019 063634 5.41 2.06 20161019 063635 5.61 2.02 20161019 063636 5.80 1.97 20161019 063637 6.00 1.92 20161019 063638 6.20 1.87 20161019 063639 6.48 1.84 20161019 063640 6.89 1.81 20161019 063641 7.61 1.81 20161019 063642 8.28 1.81 20161019 063643 8.90 1.81 20161019 063644 9.45 1.81 20161019 063645 9.95 1.81 20161019 063647 10.38 1.80 20161019 063648 10.75 1.79 20161019 063649 11.05 1.78 20161019 063650 10.75 1.77 20161019 063651 10.18 1.75 20161019 063652 9.65 1.73 20161019 063653 9.20 1.71 20161019 063654 8.91 1.68 20161019 063655 8.72 1.66 20161019 063656 8.72 1.63 20161019 063657 9.08 1.61 20161019 063658 9.35 1.64 20161019 063659 10.02 1.70 20161019 063700 12.01 1.77 20161019 063701 15.05 1.84 20161019 063702 18.87 1.91 20161019 063703 23.27 1.97 20161019 063704 27.63 2.04 20161019 063705 32.91 2.10 20161019 063706 38.60 2.17 20161019 063707 46.74 1.86 20161019 063715 86.63 -0.75 20161019 063716 76.09 -0.85 20161019 063717 63.60 -0.90 20161019 063718 51.63 -0.95 20161019 063719 40.66 -1.01 20161019 063720 29.71 -1.06 20161019 063721 19.46 -1.12 20161019 063722 10.48 -1.18 20161019 063723 6.72 -1.24 20161019 063724 9.36 -1.21 20161019 063725 9.95 -1.11 20161019 063726 10.46 -1.00 20161019 063727 10.83 -0.89 20161019 063728 11.18 -0.78 20161019 063729 11.42 -0.65 20161019 063730 11.57 -0.53 20161019 063731 11.63 -0.39 20161019 063732 11.39 -0.23 20161019 063734 10.74 -0.02 20161019 063735 10.17 0.17 20161019 063736 9.65 0.38 20161019 063737 9.27 0.58 20161019 063738 9.08 0.76 20161019 063739 8.99 0.95 20161019 063740 9.07 1.13 20161019 063741 9.32 1.31 20161019 063742 9.72 1.46 20161019 063743 10.13 1.62 20161019 063744 10.59 1.76 20161019 063745 11.03 1.91 20161019 063746 11.50 2.06 20161019 063747 11.99 2.20 20161019 063748 12.58 2.36 20161019 063749 13.10 2.49 20161019 063750 13.21 2.59 20161019 063751 13.25 2.68 20161019 063752 13.33 2.76 20161019 063753 13.41 2.84 20161019 063754 13.52 2.91 20161019 063755 13.62 2.97 20161019 063756 13.75 3.04 20161019 063757 13.91 3.10 20161019 063758 14.22 3.16 20161019 063800 14.73 3.22 20161019 063801 15.22 3.28 20161019 063802 15.73 3.34 20161019 063803 16.22 3.39 20161019 063804 16.74 3.44 20161019 063805 17.23 3.49 20161019 063806 17.75 3.54 20161019 063807 18.27 3.58 20161019 063808 18.99 3.66 20161019 063809 19.65 3.74 20161019 063810 20.31 3.82 20161019 063811 21.01 3.91 20161019 063812 21.72 3.99 20161019 063813 22.46 4.09 20161019 063814 23.17 4.18 20161019 063815 23.90 4.27 20161019 063816 23.77 4.28 20161019 063817 23.68 4.29 20161019 063818 23.60 4.30 20161019 063819 23.52 4.32 20161019 063820 23.47 4.34 20161019 063821 23.43 4.36 20161019 063822 23.40 4.38 20161019 063823 23.40 4.40 20161019 063825 23.02 4.41 20161019 063826 22.38 4.42 20161019 063827 21.83 4.43 20161019 063828 21.29 4.43 20161019 063829 20.77 4.45 20161019 063830 20.24 4.46 20161019 063831 19.74 4.47 20161019 063832 19.23 4.49 20161019 063833 18.94 4.49 20161019 063834 18.84 4.47 20161019 063835 18.73 4.46 20161019 063836 18.64 4.44 20161019 063837 18.53 4.43 20161019 063838 18.43 4.42 20161019 063839 18.33 4.41 20161019 063840 18.24 4.40 20161019 063841 18.20 4.40 20161019 063842 18.28 4.36 20161019 063843 18.36 4.33 20161019 063844 18.43 4.30 20161019 063845 18.49 4.27 20161019 063846 18.54 4.24 20161019 063847 18.59 4.22 20161019 063848 18.63 4.19 20161019 063849 18.67 4.16 20161019 063851 18.90 4.10 20161019 063852 19.15 4.04 20161019 063853 19.41 3.98 20161019 063854 19.69 3.92 20161019 063855 19.97 3.85 20161019 063856 20.27 3.78 20161019 063857 20.59 3.71 20161019 063858 20.87 3.63 20161019 063859 20.47 3.54 20161019 063900 19.92 3.46 20161019 063901 19.40 3.37 20161019 063902 18.88 3.28 20161019 063903 18.36 3.20 20161019 063904 17.81 3.11 20161019 063905 17.30 3.03 20161019 063906 16.78 2.94 20161019 063907 16.39 2.85 20161019 063908 16.20 2.76 20161019 063909 16.00 2.66 20161019 063910 15.80 2.57 20161019 063911 15.59 2.48 20161019 063912 15.37 2.37 20161019 063913 15.18 2.27 20161019 063914 15.00 2.18 20161019 063915 14.85 2.10 20161019 063917 14.84 2.03 20161019 063918 14.83 1.96 20161019 063919 14.84 1.89 20161019 063920 14.84 1.82 20161019 063921 14.88 1.75 20161019 063922 14.93 1.68 20161019 063923 14.99 1.60 20161019 063924 15.04 1.53 20161019 063925 14.93 1.52 20161019 063926 14.81 1.50 20161019 063927 14.66 1.48 20161019 063928 14.52 1.45 20161019 063929 14.37 1.42 20161019 063930 14.21 1.39 20161019 063931 14.02 1.36 20161019 063932 13.84 1.32 20161019 063933 13.32 1.29 20161019 063934 12.74 1.27 20161019 063935 12.17 1.26 20161019 063936 11.61 1.24 20161019 063937 11.07 1.23 20161019 063938 10.55 1.22 20161019 063939 10.04 1.21 20161019 063940 9.48 1.20 20161019 063941 9.33 1.20 20161019 063942 9.36 1.20 20161019 063944 9.39 1.20 20161019 063945 9.50 1.20 20161019 063946 9.61 1.19 20161019 063947 9.74 1.19 20161019 063948 9.87 1.19 20161019 063949 10.00 1.18 20161019 063950 10.29 1.18 20161019 063951 10.93 1.17 20161019 063952 11.54 1.16 20161019 063953 12.35 1.15 20161019 063954 13.02 1.14 20161019 063955 13.70 1.13 20161019 063956 14.36 1.11 20161019 063957 15.00 1.10 20161019 063958 15.55 1.08 20161019 063959 15.69 1.08 20161019 064000 15.85 1.08 20161019 064001 16.03 1.08 20161019 064002 16.08 1.07 20161019 064003 16.30 1.06 20161019 064004 16.53 1.05 20161019 064005 16.87 1.04 20161019 064006 17.14 1.03 20161019 064007 17.03 1.02 20161019 064008 16.96 1.00 20161019 064009 16.74 1.00 20161019 064011 16.53 0.99 20161019 064012 16.34 0.98 20161019 064013 16.17 0.98 20161019 064014 16.02 0.97 20161019 064015 15.88 0.96 20161019 064016 15.45 0.97 20161019 064017 14.89 0.99 20161019 064018 14.34 1.02 20161019 064019 13.87 1.04 20161019 064020 13.45 1.07 20161019 064021 12.95 1.09 20161019 064022 12.62 1.12 20161019 064023 12.34 1.15 20161019 064024 12.20 1.16 20161019 064025 12.20 1.16 20161019 064026 12.22 1.16 20161019 064027 12.28 1.16 20161019 064028 12.36 1.17 20161019 064029 12.52 1.18 20161019 064030 12.66 1.18 20161019 064031 12.84 1.19 20161019 064032 12.93 1.20 20161019 064033 12.85 1.20 20161019 064034 12.76 1.19 20161019 064035 12.63 1.18 20161019 064036 12.52 1.17 20161019 064038 12.44 1.16 20161019 064039 12.37 1.15 20161019 064040 12.36 1.15 20161019 064041 12.19 1.14 20161019 064042 11.26 1.14 20161019 064043 10.35 1.13 20161019 064044 9.45 1.13 20161019 064045 8.57 1.13 20161019 064046 7.70 1.12 20161019 064047 6.85 1.12 20161019 064048 6.02 1.12 20161019 064049 5.20 1.11 20161019 064050 4.55 1.09 20161019 064051 3.92 1.07 20161019 064052 3.16 1.04 20161019 064053 2.50 1.02 20161019 064054 1.82 1.00 20161019 064055 1.13 0.99 20161019 064056 0.49 0.97 20161019 064057 0.51 0.96 20161019 064058 0.75 0.95 20161019 064059 0.86 0.95 20161019 064100 0.99 0.94 20161019 064101 1.19 0.93 20161019 064102 1.42 0.93 20161019 064103 1.70 0.93 20161019 064105 1.96 0.92 20161019 064106 2.23 0.92 20161019 064107 2.54 0.92 20161019 064108 2.88 0.93 20161019 064109 3.20 0.95 20161019 064110 3.49 0.96 20161019 064111 3.76 0.96 20161019 064112 4.00 0.97 20161019 064113 4.23 0.98 20161019 064114 4.47 0.99 20161019 064115 4.63 0.99 20161019 064116 4.74 1.00 20161019 064117 4.86 1.01 20161019 064118 5.01 1.02 20161019 064119 5.16 1.03 20161019 064120 5.33 1.04 20161019 064121 5.52 1.06 20161019 064122 5.71 1.08 20161019 064123 5.92 1.10 20161019 064124 6.09 1.10 20161019 064125 6.35 1.11 20161019 064126 6.62 1.11 20161019 064127 6.92 1.11 20161019 064128 7.24 1.12 20161019 064129 7.59 1.12 20161019 064130 7.97 1.12 20161019 064131 8.37 1.12 20161019 064133 8.50 1.14 20161019 064134 8.58 1.16 20161019 064135 8.68 1.19 20161019 064136 8.76 1.22 20161019 064137 8.87 1.25 20161019 064138 9.00 1.28 20161019 064139 9.13 1.32 20161019 064140 9.28 1.35 20161019 064141 9.57 1.39 20161019 064142 9.88 1.43 20161019 064143 10.24 1.48 20161019 064144 10.59 1.52 20161019 064145 10.94 1.57 20161019 064146 11.32 1.62 20161019 064147 11.66 1.66 20161019 064148 11.96 1.70 20161019 064149 12.15 1.74 20161019 064150 12.17 1.76 20161019 064151 12.19 1.78 20161019 064152 12.19 1.80 20161019 064153 12.16 1.82 20161019 064154 12.14 1.84 20161019 064155 12.10 1.85 20161019 064156 12.05 1.87 20161019 064157 11.97 1.89 20161019 064158 11.93 1.93 20161019 064159 11.88 1.96 20161019 064201 11.81 2.00 20161019 064202 11.75 2.03 20161019 064203 11.67 2.06 20161019 064204 11.61 2.10 20161019 064205 11.52 2.13 20161019 064206 11.42 2.17 20161019 064207 11.14 2.15 20161019 064208 10.90 2.13 20161019 064209 10.70 2.11 20161019 064210 10.47 2.09 20161019 064211 10.25 2.06 20161019 064212 10.03 2.04 20161019 064213 9.84 2.01 20161019 064214 9.63 1.98 20161019 064215 9.24 1.92 20161019 064216 8.75 1.83 20161019 064217 8.36 1.76 20161019 064218 7.96 1.69 20161019 064219 7.57 1.61 20161019 064220 7.19 1.53 20161019 064221 6.84 1.46 20161019 064222 6.48 1.37 20161019 064223 6.38 1.31 20161019 064224 6.47 1.25 20161019 064225 6.70 1.20 20161019 064226 7.12 1.14 20161019 064227 7.65 1.09 20161019 064229 8.27 1.03 20161019 064230 8.91 0.98 20161019 064231 9.65 0.92 20161019 064232 10.22 0.89 20161019 064233 10.59 0.91 20161019 064234 10.90 0.93 20161019 064235 11.22 0.94 20161019 064236 11.56 0.95 20161019 064237 11.84 0.96 20161019 064238 12.08 0.98 20161019 064239 12.32 0.99 20161019 064240 12.41 1.02 20161019 064241 12.27 1.11 20161019 064242 12.16 1.20 20161019 064243 12.06 1.28 20161019 064244 11.99 1.37 20161019 064245 11.92 1.47 20161019 064246 11.87 1.58 20161019 064247 11.85 1.67 20161019 064248 11.88 1.79 20161019 064249 12.32 1.97 20161019 064250 12.81 2.16 20161019 064251 13.33 2.36 20161019 064252 13.93 2.57 20161019 064253 14.59 2.78 20161019 064254 15.31 3.00 20161019 064255 16.18 3.25 20161019 064256 17.09 3.48 20161019 064258 17.52 3.61 20161019 064259 17.81 3.73 20161019 064300 18.11 3.84 20161019 064301 18.34 3.96 20161019 064302 18.49 4.06 20161019 064303 18.60 4.16 20161019 064304 18.64 4.26 20161019 064305 18.67 4.36 20161019 064306 17.58 4.31 20161019 064307 16.29 4.22 20161019 064308 15.06 4.15 20161019 064309 13.79 4.07 20161019 064310 12.54 3.99 20161019 064311 11.30 3.92 20161019 064312 10.14 3.84 20161019 064313 8.97 3.77 20161019 064314 8.41 3.70 20161019 064315 8.47 3.63 20161019 064316 8.51 3.56 20161019 064317 8.60 3.50 20161019 064318 8.69 3.43 20161019 064319 8.81 3.36 20161019 064320 8.96 3.30 20161019 064321 9.15 3.23 20161019 064322 9.28 3.18 20161019 064323 9.23 3.14 20161019 064324 9.18 3.10 20161019 064325 9.13 3.06 20161019 064327 9.07 3.02 20161019 064328 9.07 2.98 20161019 064329 9.13 2.95 20161019 064330 9.14 2.92 20161019 064331 9.24 2.89 20161019 064332 9.48 2.88 20161019 064333 9.65 2.86 20161019 064334 9.88 2.84 20161019 064335 10.08 2.83 20161019 064336 10.23 2.81 20161019 064337 10.40 2.79 20161019 064338 10.53 2.77 20161019 064339 10.69 2.75 20161019 064340 10.79 2.72 20161019 064341 10.84 2.68 20161019 064343 10.89 2.60 20161019 064344 10.87 2.57 20161019 064345 10.80 2.53 20161019 064346 10.73 2.50 20161019 064347 10.57 2.46 20161019 064349 8.82 2.44 20161019 064350 7.81 2.42 20161019 064351 6.86 2.41 20161019 064352 5.66 2.40 20161019 064353 4.59 2.39 20161019 064354 3.63 2.38 20161019 064356 2.61 2.37 20161019 064357 2.13 2.35 20161019 064358 2.12 2.32 20161019 064359 2.29 2.29 20161019 064400 2.60 2.26 20161019 064401 3.02 2.24 20161019 064402 3.36 2.21 20161019 064403 3.68 2.19 20161019 064404 3.97 2.17 20161019 064405 4.15 2.15 20161019 064406 4.21 2.15 20161019 064407 4.28 2.14 20161019 064408 4.39 2.13 20161019 064409 4.47 2.12 20161019 064410 4.62 2.10 20161019 064411 4.71 2.09 20161019 064412 4.84 2.07 20161019 064413 4.73 2.06 20161019 064414 4.27 2.07 20161019 064415 3.89 2.07 20161019 064416 3.57 2.07 20161019 064417 3.32 2.07 20161019 064418 3.15 2.07 20161019 064419 3.05 2.06 20161019 064420 3.03 2.06 20161019 064421 3.00 2.05 20161019 064422 2.54 2.05 20161019 064423 2.11 2.06 20161019 064424 1.74 2.06 20161019 064426 1.53 2.07 20161019 064427 1.58 2.08 20161019 064428 1.88 2.09 20161019 064429 2.48 2.11 20161019 064430 3.08 2.12 20161019 064431 3.41 2.13 20161019 064432 3.72 2.13 20161019 064433 4.02 2.13 20161019 064434 4.30 2.13 20161019 064435 4.59 2.12 20161019 064436 4.86 2.12 20161019 064437 5.18 2.12 20161019 064438 5.42 2.12 20161019 064439 5.56 2.12 20161019 064440 5.66 2.11 20161019 064441 5.80 2.11 20161019 064442 5.91 2.11 20161019 064443 6.05 2.11 20161019 064444 6.18 2.10 20161019 064445 6.30 2.10 20161019 064446 6.49 2.10 20161019 064447 6.45 2.09 20161019 064448 6.36 2.08 20161019 064449 6.29 2.07 20161019 064450 6.24 2.06 20161019 064451 6.22 2.05 20161019 064452 6.21 2.04 20161019 064453 6.24 2.04 20161019 064454 6.27 2.03 20161019 064456 6.30 2.03 20161019 064457 6.32 2.02 20161019 064458 6.33 2.01 20161019 064459 6.42 2.00 20161019 064500 6.48 1.98 20161019 064501 6.63 1.96 20161019 064502 6.73 1.94 20161019 064503 6.95 1.92 20161019 064504 7.01 1.90 20161019 064505 6.94 1.89 20161019 064506 6.66 1.89 20161019 064507 6.37 1.89 20161019 064508 6.11 1.89 20161019 064509 5.84 1.89 20161019 064510 5.60 1.88 20161019 064511 5.37 1.88 20161019 064512 5.12 1.87 20161019 064513 4.94 1.87 20161019 064514 4.77 1.87 20161019 064515 4.61 1.87 20161019 064516 4.47 1.87 20161019 064517 4.33 1.87 20161019 064518 4.21 1.87 20161019 064519 4.08 1.86 20161019 064520 4.00 1.86 20161019 064521 4.02 1.86 20161019 064522 4.11 1.86 20161019 064523 4.16 1.86 20161019 064524 4.25 1.86 20161019 064526 4.30 1.86 20161019 064527 4.39 1.86 20161019 064528 4.44 1.85 20161019 064529 4.53 1.85 20161019 064530 4.54 1.85 20161019 064531 4.57 1.85 20161019 064532 4.57 1.85 20161019 064533 4.58 1.85 20161019 064534 4.58 1.85 20161019 064535 4.58 1.85 20161019 064536 4.56 1.85 20161019 064537 4.56 1.85 20161019 064538 4.51 1.85 20161019 064539 4.45 1.85 20161019 064540 4.40 1.86 20161019 064541 4.34 1.86 20161019 064542 4.31 1.86 20161019 064543 4.27 1.86 20161019 064544 4.26 1.86 20161019 064545 4.24 1.86 20161019 064546 4.20 1.86 20161019 064547 4.07 1.86 20161019 064548 3.98 1.87 20161019 064549 3.87 1.87 20161019 064550 3.80 1.87 20161019 064551 3.69 1.87 20161019 064552 3.63 1.87 20161019 064553 3.57 1.87 20161019 064554 3.47 1.87 20161019 064556 3.58 1.86 20161019 064557 3.61 1.85 20161019 064558 3.70 1.84 20161019 064559 3.75 1.83 20161019 064600 3.86 1.81 20161019 064601 3.92 1.80 20161019 064602 4.06 1.78 20161019 064603 4.14 1.77 20161019 064604 4.20 1.76 20161019 064605 4.21 1.75 20161019 064606 4.30 1.75 20161019 064607 4.37 1.74 20161019 064608 4.50 1.74 20161019 064609 4.63 1.73 20161019 064610 4.81 1.73 20161019 064611 5.00 1.72 20161019 064612 5.20 1.74 20161019 064613 5.37 1.75 20161019 064614 5.56 1.77 20161019 064615 5.69 1.79 20161019 064616 5.76 1.80 20161019 064617 5.89 1.82 20161019 064618 5.94 1.83 20161019 064619 6.05 1.84 20161019 064620 5.88 1.84 20161019 064621 5.65 1.84 20161019 064622 5.39 1.83 20161019 064623 5.21 1.83 20161019 064624 4.98 1.82 20161019 064625 4.82 1.82 20161019 064627 4.63 1.81 20161019 064628 4.49 1.81 20161019 064629 4.35 1.80 20161019 064630 4.16 1.78 20161019 064631 4.03 1.76 20161019 064632 3.89 1.75 20161019 064633 3.78 1.73 20161019 064634 3.67 1.72 20161019 064635 3.59 1.71 20161019 064636 3.51 1.70 20161019 064637 3.53 1.69 20161019 064638 3.77 1.69 20161019 064639 3.99 1.69 20161019 064640 4.24 1.68 20161019 064641 4.49 1.68 20161019 064642 4.76 1.68 20161019 064643 5.03 1.68 20161019 064644 5.32 1.68 20161019 064645 5.51 1.68 20161019 064646 5.19 1.67 20161019 064647 4.92 1.67 20161019 064648 4.66 1.67 20161019 064649 4.42 1.67 20161019 064650 4.20 1.67 20161019 064651 4.05 1.67 20161019 064652 3.95 1.66 20161019 064653 3.90 1.66 20161019 064654 4.14 1.66 20161019 064655 4.33 1.66 20161019 064657 4.51 1.66 20161019 064658 4.65 1.67 20161019 064659 4.79 1.67 20161019 064700 4.88 1.68 20161019 064701 4.99 1.68 20161019 064702 5.03 1.69 20161019 064703 4.95 1.69 20161019 064704 4.86 1.68 20161019 064705 4.76 1.68 20161019 064706 4.73 1.67 20161019 064707 4.71 1.66 20161019 064708 4.74 1.65 20161019 064709 4.79 1.64 20161019 064710 4.88 1.63 20161019 064711 5.02 1.62 20161019 064712 5.17 1.62 20161019 064713 5.32 1.62 20161019 064714 5.51 1.61 20161019 064715 5.70 1.61 20161019 064716 5.93 1.61 20161019 064717 6.16 1.61 20161019 064719 6.48 1.62 20161019 064720 6.33 1.63 20161019 064721 6.19 1.65 20161019 064722 6.02 1.67 20161019 064723 5.87 1.69 20161019 064724 5.69 1.71 20161019 064725 5.50 1.73 20161019 064726 5.29 1.75 20161019 064728 5.21 1.75 20161019 064729 5.27 1.73 20161019 064730 5.36 1.71 20161019 064731 5.49 1.70 20161019 064732 5.66 1.68 20161019 064733 5.86 1.67 20161019 064734 6.10 1.65 20161019 064735 6.38 1.64 20161019 064736 6.58 1.63 20161019 064737 6.55 1.64 20161019 064739 6.47 1.65 20161019 064740 6.41 1.65 20161019 064741 6.36 1.65 20161019 064742 6.29 1.66 20161019 064743 6.19 1.66 20161019 064744 6.13 1.67 20161019 064745 6.22 1.67 20161019 064746 6.29 1.67 20161019 064747 6.36 1.68 20161019 064748 6.42 1.68 20161019 064749 6.46 1.68 20161019 064750 6.51 1.68 20161019 064751 6.53 1.69 20161019 064752 6.56 1.69 20161019 064754 6.33 1.70 20161019 064755 6.23 1.70 20161019 064756 6.13 1.71 20161019 064757 6.05 1.71 20161019 064759 5.98 1.71 20161019 064800 5.90 1.72 20161019 064801 5.84 1.72 20161019 064802 5.77 1.73 20161019 064803 5.70 1.73 20161019 064804 5.68 1.72 20161019 064805 5.69 1.72 20161019 064806 5.65 1.71 20161019 064807 5.65 1.71 20161019 064808 5.57 1.71 20161019 064809 5.51 1.70 20161019 064810 5.33 1.70 20161019 064811 5.05 1.69 20161019 064812 4.83 1.69 20161019 064813 4.58 1.69 20161019 064814 4.34 1.69 20161019 064815 4.17 1.69 20161019 064816 3.92 1.69 20161019 064817 3.80 1.69 20161019 064818 3.88 1.69 20161019 064819 4.23 1.71 20161019 064820 4.67 1.73 20161019 064821 5.06 1.75 20161019 064822 5.50 1.76 20161019 064823 5.90 1.78 20161019 064824 6.36 1.80 20161019 064825 6.77 1.81 20161019 064826 7.05 1.82 20161019 064827 7.11 1.80 20161019 064828 7.17 1.78 20161019 064830 7.24 1.76 20161019 064831 7.29 1.73 20161019 064832 7.37 1.71 20161019 064833 7.45 1.68 20161019 064834 7.50 1.66 20161019 064835 7.54 1.64 20161019 064836 7.28 1.65 20161019 064840 6.42 1.71 20161019 064841 6.24 1.73 20161019 064844 6.24 1.73 20161019 064845 6.57 1.69 20161019 064848 7.46 1.58 20161019 064849 7.65 1.55 20161019 064850 7.87 1.52 20161019 064852 7.77 1.47 20161019 064854 7.16 1.46 20161019 064855 6.73 1.45 20161019 064856 6.45 1.44 20161019 064857 6.06 1.44 20161019 064858 5.80 1.43 20161019 064859 5.55 1.42 20161019 064901 4.96 1.42 20161019 064902 4.41 1.42 20161019 064903 3.87 1.43 20161019 064904 3.14 1.43 20161019 064905 2.62 1.44 20161019 064906 2.03 1.45 20161019 064907 1.60 1.45 20161019 064908 1.25 1.46 20161019 064909 1.25 1.46 20161019 064910 1.73 1.45 20161019 064911 2.38 1.44 20161019 064912 3.41 1.43 20161019 064913 4.25 1.41 20161019 064914 5.33 1.40 20161019 064916 7.21 1.37 20161019 064920 9.49 1.25 20161019 064921 9.88 1.22 20161019 064922 10.28 1.19 20161019 064924 11.03 1.14 20161019 064925 11.27 1.12 20161019 064926 10.98 1.12 20161019 064927 10.67 1.12 20161019 064928 10.44 1.13 20161019 064930 10.04 1.13 20161019 064932 9.87 1.14 20161019 064933 9.70 1.14 20161019 064934 9.55 1.15 20161019 064935 10.14 1.16 20161019 064936 11.06 1.18 20161019 064937 11.94 1.19 20161019 064938 12.91 1.20 20161019 064939 13.94 1.21 20161019 064940 14.90 1.22 20161019 064941 15.96 1.23 20161019 064942 17.03 1.24 20161019 064943 15.54 1.23 20161019 064944 14.00 1.22 20161019 064945 12.34 1.20 20161019 064946 10.85 1.19 20161019 064947 9.40 1.18 20161019 064948 7.87 1.16 20161019 064949 6.56 1.15 20161019 064950 5.41 1.14 20161019 064951 4.93 1.13 20161019 064952 4.86 1.13 20161019 064953 4.79 1.14 20161019 064954 4.67 1.14 20161019 064955 4.64 1.15 20161019 064956 4.69 1.16 20161019 064957 4.74 1.16 20161019 064958 4.79 1.17 20161019 064959 4.99 1.14 20161019 065000 5.25 1.10 20161019 065002 5.51 1.07 20161019 065003 5.73 1.04 20161019 065004 5.95 1.01 20161019 065005 6.16 0.98 20161019 065006 6.36 0.96 20161019 065007 6.54 0.93 20161019 065008 6.75 0.93 20161019 065009 6.96 0.94 20161019 065010 7.24 0.95 20161019 065011 7.48 0.96 20161019 065012 7.78 0.97 20161019 065013 8.08 0.97 20161019 065014 8.41 0.98 20161019 065015 8.72 0.98 20161019 065016 8.85 0.98 20161019 065017 8.62 0.98 20161019 065018 8.43 0.98 20161019 065019 8.25 0.98 20161019 065020 8.09 0.98 20161019 065021 7.94 0.97 20161019 065022 7.82 0.97 20161019 065023 7.74 0.97 20161019 065024 7.60 0.97 20161019 065025 7.16 0.99 20161019 065026 6.71 1.00 20161019 065027 6.24 1.01 20161019 065028 5.74 1.02 20161019 065029 5.15 1.03 20161019 065030 4.64 1.04 20161019 065031 4.07 1.04 20161019 065033 3.52 1.04 20161019 065034 3.65 1.05 20161019 065035 3.94 1.05 20161019 065036 4.16 1.06 20161019 065037 4.40 1.06 20161019 065038 4.64 1.07 20161019 065039 4.82 1.07 20161019 065040 5.00 1.08 20161019 065041 5.18 1.08 20161019 065042 5.36 1.07 20161019 065043 5.54 1.06 20161019 065044 5.72 1.05 20161019 065045 5.86 1.04 20161019 065046 5.97 1.03 20161019 065047 6.07 1.02 20161019 065048 6.16 1.01 20161019 065049 6.19 1.01 20161019 065050 6.19 1.02 20161019 065051 6.18 1.04 20161019 065052 6.15 1.06 20161019 065053 6.17 1.08 20161019 065054 6.20 1.10 20161019 065055 6.23 1.11 20161019 065056 6.30 1.13 20161019 065057 6.38 1.14 20161019 065058 6.45 1.15 20161019 065059 6.52 1.17 20161019 065100 6.60 1.19 20161019 065101 6.69 1.21 20161019 065103 6.80 1.23 20161019 065104 6.92 1.25 20161019 065105 7.07 1.27 20161019 065106 7.22 1.29 20161019 065107 7.45 1.30 20161019 065108 7.64 1.29 20161019 065109 7.85 1.27 20161019 065110 8.13 1.26 20161019 065111 8.38 1.24 20161019 065112 8.65 1.22 20161019 065113 8.88 1.20 20161019 065114 9.11 1.18 20161019 065115 9.30 1.16 20161019 065116 9.29 1.16 20161019 065117 9.26 1.16 20161019 065118 9.24 1.16 20161019 065119 9.18 1.16 20161019 065120 9.14 1.16 20161019 065121 9.08 1.16 20161019 065122 8.98 1.16 20161019 065123 8.91 1.16 20161019 065124 8.87 1.16 20161019 065125 8.79 1.16 20161019 065126 8.76 1.16 20161019 065127 8.69 1.16 20161019 065128 8.66 1.16 20161019 065129 8.62 1.16 20161019 065130 8.56 1.17 20161019 065131 8.53 1.17 20161019 065132 8.57 1.17 20161019 065134 8.59 1.17 20161019 065135 8.67 1.17 20161019 065136 8.76 1.17 20161019 065137 8.88 1.18 20161019 065138 9.03 1.18 20161019 065139 9.19 1.18 20161019 065140 9.35 1.18 20161019 065141 9.10 1.17 20161019 065142 8.76 1.16 20161019 065143 8.37 1.14 20161019 065144 7.96 1.12 20161019 065145 7.60 1.10 20161019 065146 7.19 1.07 20161019 065147 6.84 1.05 20161019 065148 6.49 1.03 20161019 065149 6.13 1.01 20161019 065150 5.84 1.01 20161019 065151 5.57 1.01 20161019 065152 5.30 1.01 20161019 065153 5.08 1.01 20161019 065154 4.90 1.02 20161019 065155 4.74 1.02 20161019 065156 4.59 1.02 20161019 065157 4.68 1.03 20161019 065158 4.93 1.02 20161019 065159 5.22 1.02 20161019 065200 5.52 1.02 20161019 065201 5.78 1.02 20161019 065202 6.05 1.02 20161019 065204 6.37 1.03 20161019 065205 6.66 1.03 20161019 065206 6.82 1.04 20161019 065207 6.78 1.06 20161019 065208 6.73 1.09 20161019 065209 6.68 1.11 20161019 065210 6.66 1.13 20161019 065211 6.64 1.15 20161019 065212 6.63 1.17 20161019 065213 6.65 1.20 20161019 065214 6.63 1.21 20161019 065215 6.49 1.20 20161019 065216 6.33 1.19 20161019 065217 6.17 1.18 20161019 065218 6.00 1.17 20161019 065219 5.83 1.16 20161019 065220 5.66 1.14 20161019 065221 5.44 1.12 20161019 065222 5.27 1.11 20161019 065223 5.15 1.11 20161019 065224 5.04 1.11 20161019 065225 4.96 1.11 20161019 065226 4.90 1.11 20161019 065227 4.86 1.11 20161019 065228 4.83 1.10 20161019 065229 4.82 1.10 20161019 065230 4.85 1.11 20161019 065231 5.22 1.13 20161019 065233 5.58 1.15 20161019 065234 5.95 1.17 20161019 065235 6.29 1.18 20161019 065236 6.68 1.19 20161019 065237 7.00 1.21 20161019 065238 7.30 1.21 20161019 065239 7.59 1.22 20161019 065240 7.57 1.22 20161019 065241 7.49 1.22 20161019 065242 7.35 1.22 20161019 065243 7.23 1.22 20161019 065244 7.07 1.22 20161019 065245 6.86 1.22 20161019 065246 6.68 1.22 20161019 065247 6.48 1.22 20161019 065248 6.16 1.20 20161019 065249 5.92 1.19 20161019 065250 5.70 1.17 20161019 065251 5.42 1.15 20161019 065252 5.25 1.14 20161019 065253 5.05 1.13 20161019 065254 4.92 1.11 20161019 065255 4.80 1.10 20161019 065256 4.56 1.10 20161019 065257 4.16 1.10 20161019 065258 3.79 1.10 20161019 065259 3.35 1.10 20161019 065300 2.93 1.10 20161019 065301 2.51 1.10 20161019 065303 2.00 1.10 20161019 065304 1.57 1.09 20161019 065305 1.23 1.09 20161019 065306 1.10 1.08 20161019 065307 1.14 1.08 20161019 065308 1.28 1.08 20161019 065309 1.50 1.08 20161019 065310 1.76 1.07 20161019 065311 2.08 1.07 20161019 065312 2.40 1.07 20161019 065313 2.88 1.07 20161019 065314 3.53 1.08 20161019 065315 4.13 1.08 20161019 065316 4.73 1.09 20161019 065317 5.35 1.10 20161019 065318 5.93 1.10 20161019 065319 6.50 1.11 20161019 065320 7.17 1.13 20161019 065321 7.65 1.14 20161019 065322 7.70 1.14 20161019 065323 7.72 1.15 20161019 065324 7.70 1.15 20161019 065325 7.60 1.15 20161019 065326 7.50 1.15 20161019 065327 7.37 1.15 20161019 065328 7.11 1.14 20161019 065329 6.91 1.13 20161019 065330 6.52 1.14 20161019 065332 6.02 1.14 20161019 065333 5.62 1.14 20161019 065334 5.17 1.15 20161019 065335 4.62 1.16 20161019 065336 4.19 1.17 20161019 065337 3.61 1.18 20161019 065338 3.18 1.20 20161019 065339 2.90 1.20 20161019 065340 2.56 1.21 20161019 065341 2.42 1.21 20161019 065342 2.34 1.21 20161019 065343 2.22 1.22 20161019 065344 2.24 1.22 20161019 065345 2.30 1.22 20161019 065346 2.47 1.22 20161019 065347 2.57 1.22 20161019 065348 2.69 1.22 20161019 065349 2.80 1.21 20161019 065350 2.94 1.21 20161019 065351 3.10 1.20 20161019 065352 3.26 1.19 20161019 065353 3.42 1.18 20161019 065354 3.60 1.17 20161019 065355 3.74 1.16 20161019 065356 3.84 1.14 20161019 065357 3.96 1.12 20161019 065358 4.08 1.10 20161019 065359 4.23 1.09 20161019 065401 4.37 1.08 20161019 065402 4.52 1.06 20161019 065403 4.71 1.05 20161019 065404 4.71 1.05 20161019 065405 4.54 1.05 20161019 065406 4.41 1.05 20161019 065407 4.25 1.05 20161019 065408 4.10 1.05 20161019 065409 3.98 1.06 20161019 065410 3.81 1.06 20161019 065411 3.70 1.06 20161019 065412 3.55 1.06 20161019 065413 3.34 1.04 20161019 065414 3.20 1.02 20161019 065415 3.07 1.00 20161019 065416 2.98 0.99 20161019 065417 3.00 0.97 20161019 065418 3.07 0.96 20161019 065419 3.26 0.95 20161019 065420 3.52 0.94 20161019 065421 4.06 0.93 20161019 065422 4.70 0.94 20161019 065423 5.31 0.93 20161019 065425 6.67 0.92 20161019 065426 7.27 0.91 20161019 065427 7.89 0.91 20161019 065429 8.48 0.90 20161019 065430 8.40 0.91 20161019 065431 8.30 0.93 20161019 065432 8.21 0.94 20161019 065433 8.12 0.95 20161019 065434 8.03 0.97 20161019 065435 7.93 0.98 20161019 065436 7.83 1.00 20161019 065437 7.72 1.02 20161019 065438 7.70 1.06 20161019 065439 7.77 1.11 20161019 065440 7.89 1.14 20161019 065441 8.05 1.18 20161019 065442 8.31 1.23 20161019 065443 8.56 1.27 20161019 065444 8.91 1.32 20161019 065445 9.27 1.36 20161019 065446 9.37 1.38 20161019 065447 9.46 1.41 20161019 065448 9.48 1.43 20161019 065449 9.54 1.45 20161019 065450 9.56 1.47 20161019 065451 9.57 1.48 20161019 065452 9.59 1.51 20161019 065453 9.60 1.52 20161019 065454 9.56 1.53 20161019 065455 9.49 1.54 20161019 065457 9.42 1.54 20161019 065458 9.35 1.54 20161019 065459 9.28 1.53 20161019 065500 9.22 1.53 20161019 065501 9.16 1.52 20161019 065502 9.12 1.52 20161019 065503 9.03 1.50 20161019 065504 8.92 1.48 20161019 065505 8.83 1.46 20161019 065506 8.77 1.44 20161019 065507 8.74 1.42 20161019 065508 8.75 1.40 20161019 065509 8.76 1.38 20161019 065510 8.78 1.37 20161019 065511 8.84 1.35 20161019 065512 8.80 1.33 20161019 065513 8.74 1.30 20161019 065514 8.71 1.27 20161019 065515 8.64 1.25 20161019 065516 8.57 1.22 20161019 065517 8.48 1.19 20161019 065518 8.37 1.16 20161019 065519 8.26 1.14 20161019 065520 8.19 1.14 20161019 065521 8.11 1.15 20161019 065522 8.05 1.15 20161019 065523 8.00 1.15 20161019 065525 7.92 1.15 20161019 065526 7.88 1.15 20161019 065527 7.80 1.15 20161019 065528 7.78 1.15 20161019 065529 7.79 1.17 20161019 065530 7.77 1.19 20161019 065531 7.81 1.22 20161019 065532 7.82 1.25 20161019 065533 7.88 1.28 20161019 065534 7.96 1.32 20161019 065535 8.03 1.36 20161019 065536 8.13 1.40 20161019 065537 8.47 1.44 20161019 065538 8.84 1.46 20161019 065539 9.20 1.49 20161019 065540 9.54 1.52 20161019 065541 9.90 1.54 20161019 065542 10.18 1.57 20161019 065543 10.45 1.59 20161019 065544 10.65 1.61 20161019 065545 10.42 1.61 20161019 065546 10.10 1.62 20161019 065547 9.73 1.62 20161019 065548 9.45 1.62 20161019 065549 9.17 1.63 20161019 065550 8.93 1.64 20161019 065552 8.70 1.64 20161019 065553 8.49 1.65 20161019 065554 8.41 1.65 20161019 065555 8.40 1.63 20161019 065556 8.38 1.62 20161019 065557 8.36 1.61 20161019 065558 8.36 1.60 20161019 065559 8.34 1.59 20161019 065600 8.34 1.57 20161019 065601 8.33 1.56 20161019 065602 8.33 1.54 20161019 065603 8.31 1.51 20161019 065604 8.30 1.47 20161019 065605 8.31 1.44 20161019 065606 8.30 1.41 20161019 065607 8.31 1.38 20161019 065608 8.31 1.34 20161019 065609 8.30 1.31 20161019 065610 8.26 1.29 20161019 065611 8.13 1.28 20161019 065612 8.01 1.28 20161019 065613 7.86 1.27 20161019 065614 7.72 1.27 20161019 065615 7.55 1.26 20161019 065616 7.43 1.26 20161019 065617 7.34 1.25 20161019 065619 7.29 1.24 20161019 065620 7.36 1.23 20161019 065621 7.40 1.21 20161019 065622 7.47 1.20 20161019 065623 7.50 1.18 20161019 065624 7.54 1.16 20161019 065625 7.60 1.15 20161019 065626 7.64 1.14 20161019 065627 7.68 1.13 20161019 065628 7.60 1.12 20161019 065629 7.55 1.11 20161019 065630 7.49 1.10 20161019 065631 7.48 1.10 20161019 065632 7.43 1.08 20161019 065633 7.39 1.07 20161019 065634 7.40 1.05 20161019 065635 7.37 1.04 20161019 065636 7.28 1.01 20161019 065637 7.18 0.98 20161019 065638 7.12 0.96 20161019 065639 7.02 0.93 20161019 065640 6.92 0.90 20161019 065641 6.87 0.88 20161019 065642 6.75 0.84 20161019 065643 6.71 0.82 20161019 065645 6.48 0.81 20161019 065646 6.28 0.80 20161019 065647 6.03 0.80 20161019 065648 5.78 0.80 20161019 065649 5.50 0.79 20161019 065650 5.15 0.79 20161019 065651 4.84 0.79 20161019 065652 4.52 0.78 20161019 065653 4.56 0.78 20161019 065654 4.67 0.78 20161019 065655 4.76 0.78 20161019 065656 4.86 0.78 20161019 065657 4.91 0.78 20161019 065658 4.97 0.78 20161019 065659 4.99 0.78 20161019 065700 5.03 0.78 20161019 065701 5.04 0.77 20161019 065702 5.00 0.76 20161019 065703 5.02 0.75 20161019 065704 5.00 0.75 20161019 065705 5.02 0.74 20161019 065706 5.02 0.74 20161019 065707 5.05 0.74 20161019 065708 5.08 0.74 20161019 065709 5.18 0.73 20161019 065711 5.37 0.72 20161019 065712 5.56 0.70 20161019 065713 5.79 0.69 20161019 065714 6.02 0.68 20161019 065715 6.27 0.67 20161019 065716 6.58 0.66 20161019 065717 6.91 0.65 20161019 065718 7.30 0.68 20161019 065719 7.66 0.75 20161019 065720 8.07 0.82 20161019 065721 8.44 0.89 20161019 065722 8.84 0.97 20161019 065723 9.20 1.04 20161019 065724 9.65 1.12 20161019 065725 10.01 1.19 20161019 065726 10.28 1.23 20161019 065727 10.30 1.24 20161019 065728 10.33 1.24 20161019 065729 10.34 1.24 20161019 065730 10.35 1.24 20161019 065731 10.36 1.23 20161019 065732 10.37 1.22 20161019 065733 10.36 1.21 20161019 065734 10.34 1.19 20161019 065736 10.20 1.14 20161019 065737 10.08 1.10 20161019 065738 9.95 1.05 20161019 065739 9.84 1.01 20161019 065740 9.74 0.97 20161019 065741 9.65 0.94 20161019 065742 9.56 0.91 20161019 065743 9.47 0.88 20161019 065744 9.14 0.88 20161019 065745 8.86 0.87 20161019 065746 8.57 0.86 20161019 065747 8.29 0.85 20161019 065748 8.00 0.85 20161019 065749 7.72 0.83 20161019 065750 7.44 0.82 20161019 065751 7.12 0.80 20161019 065752 7.14 0.80 20161019 065753 7.16 0.80 20161019 065754 7.16 0.80 20161019 065755 7.16 0.80 20161019 065756 7.15 0.80 20161019 065757 7.14 0.80 20161019 065758 7.10 0.80 20161019 065759 7.07 0.80 20161019 065800 6.86 0.80 20161019 065802 6.70 0.80 20161019 065803 6.60 0.81 20161019 065804 6.44 0.81 20161019 065805 6.37 0.81 20161019 065806 6.26 0.81 20161019 065807 6.22 0.81 20161019 065808 6.13 0.82 20161019 065809 6.22 0.83 20161019 065810 6.30 0.85 20161019 065811 6.44 0.87 20161019 065812 6.55 0.88 20161019 065813 6.60 0.90 20161019 065814 6.69 0.91 20161019 065815 6.73 0.92 20161019 065816 6.79 0.93 20161019 065817 6.92 0.94 20161019 065818 7.13 0.94 20161019 065819 7.31 0.95 20161019 065820 7.51 0.95 20161019 065821 7.68 0.96 20161019 065822 7.86 0.97 20161019 065823 8.03 0.98 20161019 065824 8.23 1.00 20161019 065826 8.43 1.02 20161019 065827 8.68 1.04 20161019 065828 8.93 1.05 20161019 065829 9.19 1.06 20161019 065830 9.45 1.07 20161019 065831 9.77 1.08 20161019 065832 10.06 1.09 20161019 065833 10.35 1.10 20161019 065834 10.43 1.10 20161019 065835 10.03 1.11 20161019 065836 9.53 1.11 20161019 065837 9.11 1.11 20161019 065838 8.63 1.11 20161019 065839 8.27 1.12 20161019 065840 7.91 1.11 20161019 065841 7.61 1.11 20161019 065842 7.37 1.10 20161019 065843 7.40 1.09 20161019 065844 7.41 1.06 20161019 065845 7.39 1.04 20161019 065846 7.40 1.02 20161019 065847 7.37 1.00 20161019 065848 7.37 0.98 20161019 065849 7.31 0.96 20161019 065851 7.25 0.94 20161019 065852 6.84 0.92 20161019 065853 6.50 0.92 20161019 065854 6.14 0.91 20161019 065855 5.80 0.90 20161019 065856 5.51 0.89 20161019 065857 5.22 0.89 20161019 065858 4.92 0.89 20161019 065859 4.67 0.88 20161019 065900 4.58 0.88 20161019 065901 4.49 0.88 20161019 065902 4.40 0.88 20161019 065903 4.33 0.87 20161019 065904 4.26 0.88 20161019 065905 4.20 0.88 20161019 065906 4.16 0.88 20161019 065907 4.11 0.88 20161019 065908 4.17 0.89 20161019 065909 4.11 0.89 20161019 065910 4.13 0.90 20161019 065911 4.11 0.90 20161019 065912 4.15 0.90 20161019 065913 4.14 0.89 20161019 065915 4.20 0.89 20161019 065916 4.22 0.89 20161019 065917 4.21 0.87 20161019 065918 4.24 0.85 20161019 065919 4.22 0.84 20161019 065920 4.25 0.83 20161019 065921 4.25 0.83 20161019 065922 4.27 0.83 20161019 065923 4.35 0.83 20161019 065924 4.44 0.83 20161019 065925 4.48 0.88 20161019 065927 4.75 1.01 20161019 065928 5.02 1.07 20161019 065929 5.42 1.13 20161019 065930 5.82 1.19 20161019 065931 6.40 1.26 20161019 065932 6.95 1.31 20161019 065933 7.21 1.33 20161019 065934 7.26 1.32 20161019 065935 7.22 1.31 20161019 065936 7.18 1.29 20161019 065937 7.06 1.27 20161019 065939 6.92 1.25 20161019 065940 6.73 1.22 20161019 065941 6.49 1.20 20161019 065942 6.26 1.17 20161019 065943 6.02 1.15 20161019 065944 5.83 1.13 20161019 065945 5.59 1.10 20161019 065946 5.40 1.08 20161019 065947 5.24 1.06 20161019 065948 5.08 1.03 20161019 065949 4.93 1.01 20161019 065950 4.80 0.99 20161019 065951 4.63 0.99 20161019 065952 4.50 0.99 20161019 065953 4.38 0.98 20161019 065954 4.27 0.98 20161019 065955 4.18 0.98 20161019 065956 4.10 0.97 20161019 065957 4.03 0.97 20161019 065958 3.98 0.96 20161019 065959 3.89 0.96 20161019 070000 3.79 0.95 20161019 070002 3.69 0.95 20161019 070003 3.60 0.94 20161019 070004 3.50 0.94 20161019 070005 3.38 0.94 20161019 070006 3.28 0.93 20161019 070007 3.18 0.93 20161019 070008 3.43 0.92 20161019 070009 3.69 0.92 20161019 070010 3.96 0.92 20161019 070011 4.28 0.92 20161019 070012 4.58 0.91 20161019 070013 4.88 0.91 20161019 070014 5.17 0.91 20161019 070015 5.44 0.91 20161019 070016 5.40 0.90 20161019 070017 5.31 0.88 20161019 070018 5.21 0.86 20161019 070019 5.14 0.84 20161019 070020 5.09 0.83 20161019 070021 5.05 0.81 20161019 070022 5.00 0.80 20161019 070023 4.99 0.78 20161019 070025 4.71 0.78 20161019 070026 4.37 0.79 20161019 070027 4.07 0.80 20161019 070028 3.78 0.81 20161019 070029 3.51 0.81 20161019 070030 3.29 0.82 20161019 070031 3.10 0.83 20161019 070032 3.02 0.84 20161019 070033 3.20 0.86 20161019 070034 3.53 0.89 20161019 070035 3.91 0.91 20161019 070036 4.29 0.94 20161019 070037 4.74 0.97 20161019 070038 5.31 1.00 20161019 070039 5.79 1.03 20161019 070040 6.37 1.06 20161019 070041 6.98 1.07 20161019 070042 7.58 1.07 20161019 070043 8.09 1.06 20161019 070044 8.69 1.06 20161019 070045 9.15 1.05 20161019 070047 9.61 1.04 20161019 070048 10.08 1.04 20161019 070049 10.56 1.04 20161019 070050 10.90 1.04 20161019 070051 10.95 1.06 20161019 070052 11.00 1.07 20161019 070053 11.03 1.09 20161019 070054 11.06 1.10 20161019 070055 11.07 1.12 20161019 070056 11.07 1.13 20161019 070057 11.07 1.14 20161019 070058 10.98 1.16 20161019 070059 10.72 1.16 20161019 070100 10.50 1.16 20161019 070101 10.31 1.16 20161019 070102 10.14 1.16 20161019 070103 10.01 1.16 20161019 070104 9.89 1.15 20161019 070105 9.78 1.14 20161019 070106 9.65 1.14 20161019 070107 9.28 1.15 20161019 070108 8.95 1.15 20161019 070110 8.67 1.16 20161019 070111 8.44 1.17 20161019 070112 8.26 1.18 20161019 070113 8.19 1.19 20161019 070114 8.20 1.21 20161019 070115 8.29 1.22 20161019 070116 8.21 1.22 20161019 070117 8.16 1.21 20161019 070118 8.15 1.21 20161019 070119 8.15 1.21 20161019 070120 8.21 1.22 20161019 070121 8.31 1.22 20161019 070122 8.45 1.22 20161019 070123 8.62 1.23 20161019 070124 9.13 1.26 20161019 070125 9.84 1.31 20161019 070126 10.45 1.35 20161019 070127 11.04 1.39 20161019 070128 11.62 1.43 20161019 070129 12.15 1.47 20161019 070130 12.70 1.51 20161019 070132 13.32 1.55 20161019 070133 13.01 1.59 20161019 070134 12.52 1.63 20161019 070135 12.02 1.67 20161019 070136 11.50 1.70 20161019 070137 10.97 1.74 20161019 070138 10.43 1.78 20161019 070139 9.78 1.82 20161019 070140 9.24 1.85 20161019 070141 9.02 1.89 20161019 070142 8.98 1.93 20161019 070143 8.97 1.97 20161019 070144 9.01 2.01 20161019 070145 9.06 2.05 20161019 070146 9.11 2.09 20161019 070147 9.18 2.13 20161019 070148 9.25 2.16 20161019 070149 9.30 2.20 20161019 070150 9.31 2.23 20161019 070151 9.30 2.25 20161019 070153 9.30 2.29 20161019 070154 9.29 2.31 20161019 070155 9.28 2.33 20161019 070156 9.25 2.36 20161019 070157 9.21 2.38 20161019 070158 9.28 2.39 20161019 070159 9.62 2.39 20161019 070200 9.95 2.39 20161019 070201 10.30 2.40 20161019 070202 10.67 2.40 20161019 070203 11.07 2.41 20161019 070204 11.49 2.42 20161019 070205 11.89 2.43 20161019 070206 12.13 2.44 20161019 070207 11.74 2.44 20161019 070208 11.35 2.44 20161019 070209 10.96 2.44 20161019 070210 10.56 2.44 20161019 070211 10.17 2.43 20161019 070212 9.64 2.43 20161019 070213 9.22 2.42 20161019 070215 8.95 2.42 20161019 070216 9.30 2.44 20161019 070217 9.67 2.45 20161019 070218 10.05 2.47 20161019 070219 10.46 2.49 20161019 070220 10.95 2.51 20161019 070221 11.38 2.52 20161019 070222 11.84 2.54 20161019 070223 12.31 2.55 20161019 070224 12.32 2.56 20161019 070225 12.37 2.56 20161019 070226 12.42 2.56 20161019 070227 12.47 2.56 20161019 070228 12.52 2.56 20161019 070229 12.57 2.56 20161019 070230 12.63 2.56 20161019 070231 12.68 2.56 20161019 070232 12.87 2.59 20161019 070233 13.11 2.64 20161019 070234 13.31 2.68 20161019 070236 13.50 2.72 20161019 070237 13.68 2.76 20161019 070238 13.86 2.81 20161019 070239 14.01 2.85 20161019 070240 14.21 2.89 20161019 070241 14.59 2.93 20161019 070242 14.96 2.95 20161019 070243 15.32 2.98 20161019 070244 15.67 3.01 20161019 070245 16.01 3.04 20161019 070246 16.35 3.07 20161019 070247 16.72 3.11 20161019 070248 17.04 3.14 20161019 070249 17.16 3.17 20161019 070250 17.18 3.20 20161019 070251 17.19 3.23 20161019 070252 17.18 3.26 20161019 070253 17.17 3.29 20161019 070254 17.12 3.33 20161019 070255 17.08 3.36 20161019 070257 17.02 3.39 20161019 070258 16.92 3.43 20161019 070259 16.78 3.48 20161019 070300 16.65 3.53 20161019 070301 16.54 3.57 20161019 070302 16.42 3.63 20161019 070303 16.33 3.68 20161019 070304 16.26 3.73 20161019 070305 16.21 3.78 20161019 070306 16.18 3.82 20161019 070307 16.20 3.87 20161019 070308 16.23 3.92 20161019 070309 16.27 3.97 20161019 070310 16.32 4.01 20161019 070311 16.37 4.06 20161019 070312 16.44 4.11 20161019 070313 16.51 4.15 20161019 070314 16.58 4.20 20161019 070315 16.62 4.27 20161019 070317 16.66 4.32 20161019 070318 16.70 4.37 20161019 070319 16.75 4.43 20161019 070320 16.79 4.48 20161019 070321 16.84 4.52 20161019 070322 16.91 4.57 20161019 070323 16.93 4.62 20161019 070324 16.84 4.65 20161019 070325 16.77 4.68 20161019 070326 16.71 4.72 20161019 070327 16.67 4.75 20161019 070328 16.65 4.79 20161019 070329 16.65 4.83 20161019 070330 16.68 4.87 20161019 070331 16.74 4.92 20161019 070332 16.94 4.97 20161019 070333 17.13 5.03 20161019 070334 17.31 5.08 20161019 070335 17.50 5.14 20161019 070336 17.64 5.19 20161019 070338 17.79 5.24 20161019 070339 17.90 5.29 20161019 070341 18.04 5.36 20161019 070342 18.06 5.38 20161019 070343 18.07 5.39 20161019 070344 18.09 5.42 20161019 070345 18.10 5.44 20161019 070346 18.11 5.47 20161019 070347 18.11 5.49 20161019 070348 18.11 5.52 20161019 070349 17.98 5.55 20161019 070350 17.77 5.58 20161019 070351 17.55 5.61 20161019 070352 17.26 5.65 20161019 070353 17.00 5.68 20161019 070354 16.72 5.71 20161019 070355 16.43 5.74 20161019 070356 16.20 5.77 20161019 070358 16.18 5.78 20161019 070359 16.34 5.78 20161019 070400 16.45 5.79 20161019 070401 16.56 5.80 20161019 070402 16.66 5.80 20161019 070403 16.76 5.81 20161019 070404 16.90 5.82 20161019 070405 16.98 5.84 20161019 070406 17.00 5.85 20161019 070407 16.87 5.87 20161019 070408 16.77 5.88 20161019 070409 16.70 5.89 20161019 070410 16.60 5.90 20161019 070411 16.50 5.91 20161019 070412 16.40 5.92 20161019 070413 16.30 5.92 20161019 070414 16.24 5.93 20161019 070415 16.21 5.94 20161019 070417 16.16 5.95 20161019 070418 16.10 5.97 20161019 070419 16.02 5.99 20161019 070420 15.91 6.01 20161019 070421 15.89 6.03 20161019 070422 15.84 6.04 20161019 070423 15.86 6.05 20161019 070424 15.77 6.03 20161019 070425 15.67 6.00 20161019 070426 15.55 5.98 20161019 070427 15.44 5.95 20161019 070428 15.27 5.93 20161019 070429 15.05 5.90 20161019 070430 14.86 5.87 20161019 070431 14.62 5.85 20161019 070432 14.54 5.84 20161019 070433 14.50 5.84 20161019 070434 14.51 5.83 20161019 070435 14.53 5.82 20161019 070437 14.58 5.82 20161019 070438 14.71 5.81 20161019 070439 14.83 5.80 20161019 070440 14.99 5.80 20161019 070441 14.95 5.79 20161019 070442 14.78 5.78 20161019 070443 14.60 5.78 20161019 070444 14.29 5.76 20161019 070445 13.98 5.75 20161019 070446 13.75 5.73 20161019 070447 13.55 5.72 20161019 070448 13.39 5.70 20161019 070449 13.13 5.69 20161019 070450 12.80 5.68 20161019 070451 12.45 5.66 20161019 070452 12.08 5.65 20161019 070453 11.64 5.63 20161019 070454 11.26 5.62 20161019 070455 10.84 5.60 20161019 070457 10.42 5.59 20161019 070458 9.98 5.57 20161019 070459 9.58 5.54 20161019 070500 9.18 5.51 20161019 070501 8.68 5.47 20161019 070502 8.28 5.44 20161019 070503 7.85 5.41 20161019 070504 7.45 5.38 20161019 070505 7.05 5.36 20161019 070506 6.91 5.32 20161019 070507 6.94 5.28 20161019 070508 7.03 5.24 20161019 070509 7.08 5.20 20161019 070510 7.19 5.16 20161019 070511 7.26 5.12 20161019 070512 7.38 5.08 20161019 070513 7.46 5.04 20161019 070514 7.55 5.00 20161019 070516 7.71 4.93 20161019 070517 7.82 4.87 20161019 070518 7.93 4.79 20161019 070519 7.98 4.72 20161019 070520 8.02 4.65 20161019 070521 8.03 4.58 20161019 070522 8.02 4.50 20161019 070523 7.99 4.42 20161019 070524 8.21 4.35 20161019 070525 8.45 4.27 20161019 070526 8.73 4.18 20161019 070527 8.95 4.10 20161019 070528 9.17 4.03 20161019 070529 9.35 3.96 20161019 070530 9.53 3.90 20161019 070531 9.67 3.84 20161019 070532 9.73 3.79 20161019 070533 9.76 3.73 20161019 070535 9.84 3.67 20161019 070536 9.90 3.61 20161019 070537 9.99 3.55 20161019 070538 10.10 3.49 20161019 070539 10.21 3.42 20161019 070540 10.35 3.36 20161019 070541 10.54 3.32 20161019 070542 10.75 3.29 20161019 070543 11.00 3.26 20161019 070544 11.20 3.22 20161019 070545 11.42 3.20 20161019 070546 11.63 3.17 20161019 070547 11.89 3.14 20161019 070548 12.19 3.12 20161019 070549 12.52 3.08 20161019 070550 12.82 3.05 20161019 070551 13.07 3.02 20161019 070553 13.37 2.99 20161019 070554 13.58 2.97 20161019 070555 13.80 2.96 20161019 070556 14.00 2.95 20161019 070557 14.16 2.94 20161019 070558 14.35 2.96 20161019 070559 14.60 3.04 20161019 070600 14.88 3.13 20161019 070601 15.21 3.23 20161019 070602 15.52 3.33 20161019 070603 15.86 3.43 20161019 070604 16.20 3.53 20161019 070605 16.58 3.64 20161019 070606 16.98 3.76 20161019 070607 17.39 3.89 20161019 070608 17.76 4.02 20161019 070609 18.10 4.16 20161019 070610 18.47 4.31 20161019 070612 18.75 4.44 20161019 070613 19.02 4.57 20161019 070614 19.24 4.70 20161019 070615 19.43 4.83 20161019 070616 19.49 4.95 20161019 070617 19.54 5.08 20161019 070618 19.61 5.20 20161019 070619 19.65 5.33 20161019 070620 19.71 5.48 20161019 070621 19.74 5.61 20161019 070622 19.77 5.75 20161019 070623 19.83 5.88 20161019 070624 19.86 5.98 20161019 070625 19.89 6.07 20161019 070626 20.02 6.15 20161019 070627 20.15 6.21 20161019 070628 20.28 6.27 20161019 070629 20.42 6.32 20161019 070631 20.59 6.37 20161019 070632 20.73 6.41 20161019 070633 20.54 6.42 20161019 070634 20.20 6.43 20161019 070635 19.88 6.45 20161019 070636 19.59 6.47 20161019 070637 19.33 6.50 20161019 070638 19.09 6.54 20161019 070639 18.89 6.59 20161019 070640 18.67 6.65 20161019 070641 18.08 6.51 20161019 070642 17.20 6.13 20161019 070643 16.72 5.72 20161019 070644 16.73 5.26 20161019 070645 17.60 4.79 20161019 070646 19.40 4.26 20161019 070647 22.29 3.69 20161019 070649 26.19 3.08 20161019 070650 31.18 2.54 20161019 070651 36.99 2.57 20161019 070652 42.64 2.68 20161019 070653 46.24 2.77 20161019 070654 48.67 2.95 20161019 070655 49.89 3.17 20161019 070656 49.90 3.43 20161019 070657 48.69 3.74 20161019 070658 46.29 4.09 20161019 070659 35.82 4.27 20161019 070700 26.46 4.45 20161019 070701 18.78 4.63 20161019 070702 13.56 4.82 20161019 070703 12.76 4.97 20161019 070704 15.08 5.10 20161019 070705 18.67 5.23 20161019 070707 22.32 5.34 20161019 070708 21.03 5.33 20161019 070709 18.97 5.31 20161019 070710 17.10 5.28 20161019 070711 15.40 5.25 20161019 070712 13.87 5.21 20161019 070713 12.47 5.18 20161019 070714 11.24 5.13 20161019 070715 9.84 5.09 20161019 070716 9.97 5.05 20161019 070717 10.76 5.02 20161019 070718 11.55 4.99 20161019 070719 12.31 4.96 20161019 070720 13.03 4.94 20161019 070721 13.72 4.91 20161019 070722 14.36 4.89 20161019 070723 14.93 4.86 20161019 070725 15.36 4.84 20161019 070726 15.62 4.82 20161019 070727 15.84 4.79 20161019 070728 16.17 4.77 20161019 070729 16.45 4.74 20161019 070730 16.73 4.71 20161019 070731 16.99 4.67 20161019 070732 17.29 4.63 20161019 070733 17.57 4.61 20161019 070734 17.69 4.64 20161019 070735 17.95 4.68 20161019 070736 18.28 4.73 20161019 070737 18.67 4.77 20161019 070738 19.11 4.81 20161019 070739 19.62 4.85 20161019 070740 20.16 4.90 20161019 070741 20.74 4.95 20161019 070743 21.39 4.98 20161019 070744 21.90 5.02 20161019 070745 22.46 5.06 20161019 070746 22.95 5.10 20161019 070747 23.48 5.16 20161019 070748 23.96 5.21 20161019 070749 24.46 5.28 20161019 070750 24.97 5.34 20161019 070751 25.43 5.39 20161019 070752 25.78 5.43 20161019 070753 26.18 5.47 20161019 070754 26.52 5.51 20161019 070755 26.92 5.56 20161019 070756 27.26 5.61 20161019 070757 27.65 5.66 20161019 070758 28.01 5.72 20161019 070800 28.26 5.77 20161019 070801 28.29 5.81 20161019 070802 28.35 5.87 20161019 070803 28.38 5.93 20161019 070804 28.34 5.98 20161019 070805 28.28 6.06 20161019 070806 28.20 6.15 20161019 070807 28.13 6.23 20161019 070808 28.15 6.34 20161019 070809 28.45 6.47 20161019 070810 28.75 6.59 20161019 070811 29.08 6.74 20161019 070812 29.43 6.89 20161019 070813 29.77 7.04 20161019 070814 30.14 7.21 20161019 070815 30.52 7.40 20161019 070816 30.92 7.59 20161019 070818 32.45 7.89 20161019 070819 34.65 8.32 20161019 070820 36.53 8.70 20161019 070821 38.49 9.12 20161019 070822 40.49 9.52 20161019 070823 42.60 10.00 20161019 070824 44.80 10.50 20161019 070825 47.08 11.04 20161019 070826 47.84 11.35 20161019 070827 47.87 11.54 20161019 070828 47.98 11.76 20161019 070829 48.08 11.94 20161019 070830 48.32 12.19 20161019 070831 48.61 12.46 20161019 070832 48.95 12.76 20161019 070833 49.18 12.94 20161019 070835 48.99 12.88 20161019 070836 48.01 12.31 20161019 070837 47.03 11.72 20161019 070838 46.07 11.11 20161019 070839 45.15 10.49 20161019 070840 44.31 9.84 20161019 070841 43.57 9.18 20161019 070842 42.97 8.50 20161019 070843 42.55 7.80 20161019 070844 44.84 7.25 20161019 070845 47.60 6.71 20161019 070846 50.18 6.15 20161019 070847 52.13 5.56 20161019 070848 53.97 4.97 20161019 070849 55.25 4.40 20161019 070850 57.58 3.72 20161019 070852 59.29 3.14 20161019 070853 57.61 2.73 20161019 070854 56.88 2.36 20161019 070855 57.54 1.98 20161019 070856 58.76 1.61 20161019 070857 60.85 1.22 20161019 070858 63.09 0.84 20161019 070859 65.23 0.45 20161019 070900 66.77 0.10 20161019 070901 65.44 -0.06 20161019 070902 61.17 -0.01 20161019 070903 56.89 0.04 20161019 070904 53.49 0.07 20161019 070905 50.50 0.09 20161019 070906 47.67 0.12 20161019 070907 45.56 0.13 20161019 070908 43.83 0.14 20161019 070910 42.18 0.19 20161019 070911 39.99 0.41 20161019 070912 37.56 0.64 20161019 070913 35.35 0.86 20161019 070914 33.21 1.06 20161019 070915 31.01 1.26 20161019 070916 29.03 1.45 20161019 070917 27.02 1.63 20161019 070918 25.26 1.80 20161019 070919 22.67 1.94 20161019 070920 20.03 2.08 20161019 070921 17.64 2.21 20161019 070922 15.30 2.35 20161019 070923 13.15 2.49 20161019 070924 11.07 2.63 20161019 070925 9.17 2.77 20161019 070927 7.52 2.90 20161019 070928 5.98 2.96 20161019 070929 4.42 2.95 20161019 070930 2.94 2.94 20161019 070931 1.85 2.92 20161019 070932 1.07 2.90 20161019 070933 1.72 2.88 20161019 070934 2.96 2.86 20161019 070935 4.34 2.82 20161019 070936 5.82 2.79 20161019 070937 6.37 2.74 20161019 070938 6.98 2.71 20161019 070939 7.62 2.67 20161019 070940 8.29 2.64 20161019 070941 8.98 2.61 20161019 070942 9.69 2.59 20161019 070944 10.40 2.57 20161019 070945 11.12 2.55 20161019 070947 11.72 2.43 20161019 070948 11.95 2.34 20161019 070949 12.19 2.25 20161019 070950 12.44 2.15 20161019 070951 12.69 2.04 20161019 070952 12.95 1.93 20161019 070954 13.15 1.68 20161019 070955 12.34 1.58 20161019 070956 11.36 1.50 20161019 070957 10.42 1.42 20161019 070958 9.61 1.35 20161019 071000 8.70 1.27 20161019 071001 7.79 1.19 20161019 071002 6.86 1.09 20161019 071003 6.00 1.00 20161019 071004 5.20 0.92 20161019 071005 4.50 0.84 20161019 071006 4.08 0.77 20161019 071007 3.96 0.70 20161019 071008 4.17 0.64 20161019 071009 4.62 0.60 20161019 071010 5.30 0.56 20161019 071011 6.20 0.52 20161019 072640 17.74 1.22 20161019 072644 17.84 1.24 20161019 072651 17.13 1.53 20161019 072652 16.95 1.62 20161019 072653 16.87 1.78 20161019 072655 16.79 1.94 20161019 072656 16.66 2.11 20161019 072657 16.54 2.28 20161019 072658 16.43 2.46 20161019 072659 16.35 2.63 20161019 072700 16.29 2.80 20161019 072701 16.26 2.97 20161019 072702 16.40 3.07 20161019 072703 16.59 3.18 20161019 072704 16.74 3.26 20161019 072705 16.87 3.34 20161019 072706 17.00 3.41 20161019 072707 17.11 3.48 20161019 072708 17.21 3.55 20161019 072709 17.30 3.61 20161019 072710 17.33 3.66 20161019 072711 17.32 3.71 20161019 072713 17.29 3.77 20161019 072714 17.25 3.84 20161019 072715 17.19 3.90 20161019 072716 17.12 3.96 20161019 072717 17.03 4.02 20161019 072718 16.92 4.08 20161019 072719 16.86 4.11 20161019 072720 16.87 4.11 20161019 072721 16.91 4.12 20161019 072722 16.97 4.12 20161019 072723 17.05 4.13 20161019 072724 17.19 4.14 20161019 072725 17.31 4.14 20161019 072726 17.47 4.15 20161019 072727 17.59 4.15 20161019 072728 17.64 4.14 20161019 072729 17.69 4.12 20161019 072731 17.75 4.10 20161019 072732 17.81 4.08 20161019 072733 17.75 4.06 20161019 072734 17.66 4.04 20161019 072735 17.57 4.02 20161019 072736 17.53 4.01 20161019 072737 17.43 4.01 20161019 072738 17.33 4.01 20161019 072739 17.23 4.01 20161019 072740 17.13 4.01 20161019 072741 17.02 4.01 20161019 072742 16.97 4.01 20161019 072743 16.87 4.01 20161019 072744 16.76 4.01 20161019 072745 16.75 4.00 20161019 072746 16.81 4.00 20161019 072747 16.84 4.00 20161019 072749 16.89 3.99 20161019 072750 16.96 3.99 20161019 072751 17.05 4.00 20161019 072752 17.15 3.99 20161019 072753 17.22 3.98 20161019 072754 17.28 3.97 20161019 072755 17.42 3.97 20161019 072756 17.53 3.96 20161019 072757 17.65 3.96 20161019 072758 17.80 3.96 20161019 072759 18.02 3.96 20161019 072800 18.21 3.97 20161019 072801 18.43 3.97 20161019 072802 18.50 3.98 20161019 072803 18.33 3.98 20161019 072804 18.14 3.98 20161019 072805 17.98 3.98 20161019 072806 17.75 3.98 20161019 072808 17.49 3.98 20161019 072809 17.28 3.98 20161019 072810 16.98 3.98 20161019 072811 16.88 4.00 20161019 072812 17.09 4.03 20161019 072813 17.26 4.06 20161019 072814 17.43 4.08 20161019 072815 17.63 4.11 20161019 072816 17.79 4.13 20161019 072817 17.99 4.15 20161019 072818 18.15 4.17 20161019 072819 18.35 4.18 20161019 072820 18.54 4.18 20161019 072821 18.69 4.18 20161019 072822 18.88 4.18 20161019 072823 19.03 4.18 20161019 072824 19.17 4.19 20161019 072826 19.35 4.19 20161019 072827 19.49 4.20 20161019 072828 19.70 4.22 20161019 072829 19.81 4.25 20161019 072830 19.98 4.29 20161019 072831 20.13 4.32 20161019 072832 20.29 4.36 20161019 072833 20.41 4.41 20161019 072834 20.52 4.45 20161019 072835 20.68 4.49 20161019 072836 20.83 4.54 20161019 072837 20.96 4.60 20161019 072839 21.17 4.72 20161019 072840 21.26 4.79 20161019 072841 21.39 4.85 20161019 072842 21.49 4.91 20161019 072843 21.64 4.97 20161019 072845 21.80 5.04 20161019 072846 21.82 5.10 20161019 072847 21.81 5.15 20161019 072848 21.80 5.21 20161019 072849 21.82 5.27 20161019 072850 21.84 5.34 20161019 072851 21.91 5.40 20161019 072852 21.99 5.48 20161019 072853 21.99 5.52 20161019 072854 21.93 5.52 20161019 072855 21.92 5.52 20161019 072856 21.90 5.52 20161019 072857 21.79 5.52 20161019 072858 21.73 5.52 20161019 072859 21.57 5.51 20161019 072900 21.50 5.51 20161019 072901 21.30 5.51 20161019 072902 21.13 5.50 20161019 072904 20.92 5.48 20161019 072905 20.63 5.45 20161019 072906 20.44 5.44 20161019 072907 20.26 5.43 20161019 072908 20.00 5.42 20161019 072909 19.83 5.42 20161019 072910 19.60 5.42 20161019 072911 19.42 5.42 20161019 072912 19.18 5.40 20161019 072913 18.88 5.39 20161019 072914 18.65 5.38 20161019 072915 18.54 5.36 20161019 072916 18.41 5.34 20161019 072917 18.29 5.32 20161019 072918 18.16 5.31 20161019 072919 17.99 5.29 20161019 072920 17.87 5.29 20161019 072921 17.75 5.28 20161019 072923 17.59 5.27 20161019 072924 17.46 5.26 20161019 072925 17.34 5.25 20161019 072926 17.17 5.23 20161019 072927 17.04 5.21 20161019 072928 16.90 5.20 20161019 072929 16.71 5.17 20161019 072930 16.48 5.15 20161019 072931 16.26 5.14 20161019 072932 16.07 5.13 20161019 072933 15.84 5.12 20161019 072934 15.67 5.11 20161019 072935 15.50 5.11 20161019 072936 15.34 5.12 20161019 072937 14.89 5.12 20161019 072938 14.40 5.12 20161019 072939 14.01 5.12 20161019 072940 13.66 5.12 20161019 072942 13.34 5.12 20161019 072943 13.07 5.13 20161019 072944 12.83 5.14 20161019 072945 12.62 5.15 20161019 072946 12.61 5.16 20161019 072947 12.70 5.17 20161019 072948 12.80 5.19 20161019 072949 12.92 5.20 20161019 072950 13.05 5.22 20161019 072951 13.20 5.24 20161019 072952 13.36 5.26 20161019 072953 13.56 5.29 20161019 072954 14.00 5.32 20161019 072955 14.54 5.36 20161019 072956 15.08 5.39 20161019 072957 15.61 5.42 20161019 072958 16.12 5.45 20161019 072959 16.72 5.48 20161019 073000 17.22 5.51 20161019 073002 17.67 5.53 20161019 073003 17.81 5.51 20161019 073004 17.59 5.47 20161019 073005 17.36 5.44 20161019 073006 17.12 5.40 20161019 073007 16.85 5.37 20161019 073008 16.53 5.34 20161019 073009 16.26 5.32 20161019 073010 15.98 5.29 20161019 073011 15.71 5.28 20161019 073012 15.51 5.28 20161019 073013 15.39 5.29 20161019 073014 15.31 5.29 20161019 073015 15.33 5.29 20161019 073016 15.42 5.30 20161019 073017 15.58 5.30 20161019 073018 15.79 5.30 20161019 073019 16.13 5.30 20161019 073021 16.78 5.30 20161019 073022 17.54 5.30 20161019 073023 18.24 5.30 20161019 073024 19.01 5.30 20161019 073025 19.75 5.30 20161019 073026 20.41 5.30 20161019 073027 20.93 5.29 20161019 073028 21.39 5.29 20161019 073029 21.14 5.28 20161019 073030 20.90 5.27 20161019 073031 20.66 5.26 20161019 073032 20.43 5.25 20161019 073033 20.19 5.25 20161019 073034 19.96 5.24 20161019 073035 19.66 5.23 20161019 073036 19.43 5.22 20161019 073037 19.23 5.21 20161019 073038 19.07 5.20 20161019 073039 18.95 5.20 20161019 073042 18.85 5.18 20161019 073043 18.86 5.17 20161019 073044 18.91 5.16 20161019 073045 19.01 5.16 20161019 073046 19.04 5.14 20161019 073047 19.05 5.12 20161019 073048 19.06 5.11 20161019 073049 19.06 5.10 20161019 073050 19.06 5.09 20161019 073051 19.06 5.09 20161019 073052 19.02 5.08 20161019 073053 18.98 5.06 20161019 073054 18.66 5.02 20161019 073055 18.20 4.97 20161019 073056 17.67 4.91 20161019 073057 17.22 4.87 20161019 073058 16.78 4.83 20161019 073059 16.35 4.79 20161019 073101 15.92 4.75 20161019 073102 15.50 4.72 20161019 073103 15.16 4.71 20161019 073104 14.98 4.71 20161019 073105 14.84 4.70 20161019 073106 14.72 4.70 20161019 073107 14.63 4.69 20161019 073108 14.57 4.69 20161019 073109 14.52 4.68 20161019 073110 14.48 4.67 20161019 073111 14.47 4.65 20161019 073112 14.47 4.64 20161019 073113 14.50 4.62 20161019 073114 14.55 4.61 20161019 073115 14.63 4.59 20161019 073116 14.73 4.57 20161019 073117 14.85 4.56 20161019 073118 14.95 4.54 20161019 073119 15.05 4.52 20161019 073120 15.16 4.51 20161019 073122 15.28 4.49 20161019 073123 15.41 4.47 20161019 073124 15.57 4.46 20161019 073125 15.73 4.44 20161019 073126 15.88 4.42 20161019 073127 16.06 4.41 20161019 073128 16.27 4.39 20161019 073129 16.55 4.38 20161019 073130 16.87 4.37 20161019 073131 17.14 4.37 20161019 073132 17.40 4.36 20161019 073133 17.65 4.36 20161019 073134 17.89 4.36 20161019 073135 18.13 4.36 20161019 073136 18.36 4.36 20161019 073137 17.42 4.31 20161019 073138 16.62 4.27 20161019 073139 15.83 4.23 20161019 073140 15.04 4.18 20161019 073142 14.26 4.13 20161019 073143 13.48 4.07 20161019 073144 12.59 4.01 20161019 073145 11.84 3.95 20161019 073146 11.50 3.93 20161019 073147 11.17 3.91 20161019 073148 10.85 3.88 20161019 073149 10.52 3.86 20161019 073150 10.16 3.83 20161019 073151 9.85 3.81 20161019 073152 9.55 3.78 20161019 073153 9.25 3.75 20161019 073154 9.33 3.74 20161019 073155 9.50 3.74 20161019 073156 9.67 3.74 20161019 073157 9.87 3.75 20161019 073158 10.05 3.76 20161019 073159 10.25 3.76 20161019 073200 10.45 3.77 20161019 073201 10.66 3.78 20161019 073203 11.13 3.80 20161019 073204 11.82 3.83 20161019 073205 12.39 3.85 20161019 073207 13.49 3.90 20161019 073208 14.02 3.92 20161019 073209 14.52 3.94 20161019 073210 15.09 3.97 20161019 073211 15.49 4.00 20161019 073212 15.83 4.02 20161019 073213 16.19 4.04 20161019 073214 16.60 4.06 20161019 073215 16.99 4.08 20161019 073216 17.44 4.11 20161019 073217 17.82 4.13 20161019 073218 18.18 4.14 20161019 073219 18.20 4.14 20161019 073220 17.88 4.12 20161019 073221 17.57 4.11 20161019 073222 17.27 4.10 20161019 073224 16.93 4.08 20161019 073225 16.63 4.06 20161019 073226 16.34 4.05 20161019 073227 16.05 4.03 20161019 073228 15.75 4.02 20161019 073229 15.37 4.01 20161019 073230 14.93 4.00 20161019 073231 14.54 3.99 20161019 073232 14.15 3.98 20161019 073233 13.81 3.98 20161019 073234 13.43 3.97 20161019 073235 13.08 3.96 20161019 073236 12.67 3.96 20161019 073237 12.25 3.96 20161019 073238 11.88 3.97 20161019 073239 11.49 3.98 20161019 073240 11.10 3.99 20161019 073241 10.73 3.99 20161019 073242 10.39 4.00 20161019 073243 9.99 4.02 20161019 073244 9.68 4.03 20161019 073246 9.68 4.04 20161019 073247 9.76 4.06 20161019 073248 9.86 4.08 20161019 073249 10.01 4.09 20161019 073250 10.24 4.11 20161019 073251 10.47 4.12 20161019 073252 10.76 4.14 20161019 073253 11.03 4.15 20161019 073254 11.44 4.17 20161019 073255 11.92 4.19 20161019 073256 12.61 4.21 20161019 073257 13.24 4.23 20161019 073258 13.94 4.25 20161019 073259 14.72 4.27 20161019 073300 15.54 4.28 20161019 073301 16.43 4.30 20161019 073302 17.27 4.32 20161019 073303 17.91 4.34 20161019 073304 18.48 4.35 20161019 073305 18.98 4.37 20161019 073306 19.41 4.39 20161019 073308 19.85 4.41 20161019 073309 20.23 4.44 20161019 073310 20.44 4.46 20161019 073311 23.03 4.42 20161019 073312 26.34 4.37 20161019 073313 29.66 4.31 20161019 073314 33.06 4.26 20161019 073315 36.55 4.21 20161019 073316 40.61 4.15 20161019 073317 44.11 4.11 20161019 073318 47.63 4.07 20161019 073319 45.93 3.98 20161019 073320 41.64 3.87 20161019 073321 37.47 3.76 20161019 073322 32.77 3.62 20161019 073323 28.95 3.51 20161019 073324 25.42 3.40 20161019 073325 22.20 3.29 20161019 073326 19.60 3.18 20161019 073327 18.02 3.07 20161019 073328 16.59 2.94 20161019 073330 15.27 2.83 20161019 073331 14.03 2.73 20161019 073332 12.78 2.62 20161019 073333 11.50 2.51 20161019 073334 10.31 2.41 20161019 073335 9.03 2.28 20161019 073336 8.44 2.19 20161019 073337 8.21 2.12 20161019 073338 8.00 2.05 20161019 073339 7.78 1.97 20161019 073340 7.58 1.90 20161019 073341 7.36 1.81 20161019 073342 7.18 1.73 20161019 073343 7.02 1.66 20161019 073344 6.92 1.59 20161019 073345 6.96 1.54 20161019 073346 7.01 1.50 20161019 073347 7.08 1.44 20161019 073348 7.15 1.39 20161019 073349 7.22 1.34 20161019 073350 7.30 1.29 20161019 073352 7.39 1.23 20161019 073353 7.48 1.18 20161019 073354 7.54 1.16 20161019 073355 7.61 1.12 20161019 073356 7.65 1.09 20161019 073357 7.67 1.06 20161019 073358 7.71 1.03 20161019 073359 7.71 1.00 20161019 073400 7.70 0.97 20161019 073401 7.72 0.94 20161019 073402 7.72 0.93 20161019 073403 7.75 0.91 20161019 073404 7.80 0.89 20161019 073405 7.85 0.87 20161019 073406 7.93 0.85 20161019 073407 8.02 0.82 20161019 073408 8.12 0.79 20161019 073409 8.23 0.77 20161019 073410 8.31 0.78 20161019 073411 8.40 0.79 20161019 073412 8.50 0.80 20161019 073413 8.62 0.82 20161019 073415 8.73 0.83 20161019 073416 8.82 0.85 20161019 073417 8.88 0.87 20161019 073418 8.96 0.88 20161019 073419 8.84 0.90 20161019 073420 8.69 0.93 20161019 073421 8.61 0.95 20161019 073422 8.53 0.97 20161019 073423 8.49 1.00 20161019 073424 8.45 1.02 20161019 073425 8.43 1.04 20161019 073426 8.44 1.07 20161019 073427 8.22 1.09 20161019 073428 7.95 1.10 20161019 073429 7.68 1.12 20161019 073430 7.42 1.15 20161019 073431 7.16 1.17 20161019 073432 6.90 1.19 20161019 073433 6.62 1.22 20161019 073434 6.37 1.25 20161019 073435 6.17 1.26 20161019 073437 5.99 1.27 20161019 073438 5.82 1.27 20161019 073439 5.67 1.28 20161019 073440 5.52 1.28 20161019 073441 5.41 1.28 20161019 073442 5.33 1.28 20161019 073443 5.26 1.28 20161019 073444 5.10 1.29 20161019 073445 4.84 1.31 20161019 073446 4.57 1.33 20161019 073447 4.36 1.34 20161019 073448 4.17 1.36 20161019 073449 3.97 1.38 20161019 073450 3.79 1.40 20161019 073451 3.59 1.41 20161019 073452 3.43 1.42 20161019 073453 3.36 1.42 20161019 073454 3.31 1.42 20161019 073455 3.27 1.41 20161019 073456 3.24 1.41 20161019 073457 3.23 1.41 20161019 073458 3.24 1.40 20161019 073459 3.25 1.40 20161019 073501 3.27 1.40 20161019 073502 3.18 1.40 20161019 073503 3.08 1.41 20161019 073504 2.95 1.41 20161019 073505 2.80 1.42 20161019 073506 2.60 1.43 20161019 073507 2.39 1.44 20161019 073508 2.15 1.46 20161019 073509 1.96 1.47 20161019 073510 2.00 1.47 20161019 073511 2.16 1.46 20161019 073512 2.39 1.46 20161019 073513 2.63 1.46 20161019 073514 2.88 1.47 20161019 073515 3.13 1.47 20161019 073516 3.40 1.47 20161019 073517 3.65 1.48 20161019 073518 3.49 1.50 20161019 073519 3.36 1.53 20161019 073520 3.28 1.54 20161019 073521 3.19 1.56 20161019 073522 3.11 1.57 20161019 073524 3.02 1.58 20161019 073525 2.97 1.59 20161019 073526 2.90 1.60 20161019 073527 2.65 1.59 20161019 073528 2.38 1.58 20161019 073529 2.14 1.57 20161019 073530 1.93 1.57 20161019 073531 1.69 1.56 20161019 073532 1.51 1.55 20161019 073533 1.34 1.55 20161019 073534 1.19 1.55 20161019 073535 0.92 1.55 20161019 073536 0.64 1.55 20161019 073537 0.43 1.54 20161019 073538 0.48 1.54 20161019 073539 0.71 1.53 20161019 073540 0.99 1.53 20161019 073541 1.31 1.52 20161019 073542 1.62 1.51 20161019 073543 1.88 1.51 20161019 073544 2.16 1.52 20161019 073545 2.41 1.52 20161019 073546 2.68 1.53 20161019 073548 2.94 1.53 20161019 073550 3.53 1.54 20161019 073551 3.90 1.54 20161019 073552 4.07 1.55 20161019 073553 4.20 1.55 20161019 073554 4.29 1.55 20161019 073555 4.42 1.56 20161019 073556 4.48 1.56 20161019 073557 4.55 1.57 20161019 073558 4.61 1.57 20161019 073559 4.67 1.57 20161019 073600 4.64 1.58 20161019 073601 4.53 1.58 20161019 073602 4.43 1.58 20161019 073603 4.34 1.58 20161019 073604 4.26 1.59 20161019 073605 4.21 1.59 20161019 073606 4.15 1.59 20161019 073607 4.12 1.59 20161019 073608 4.15 1.59 20161019 073609 4.38 1.59 20161019 073610 4.56 1.58 20161019 073612 4.75 1.58 20161019 073613 4.92 1.57 20161019 073614 5.10 1.56 20161019 073615 5.25 1.55 20161019 073616 5.40 1.54 20161019 073617 5.52 1.53 20161019 073618 5.52 1.54 20161019 073619 5.54 1.55 20161019 073620 5.55 1.56 20161019 073621 5.57 1.58 20161019 073622 5.59 1.59 20161019 073623 5.62 1.61 20161019 073624 5.66 1.63 20161019 073625 5.67 1.64 20161019 073626 5.53 1.63 20161019 073627 5.39 1.61 20161019 073628 5.28 1.59 20161019 073629 5.15 1.58 20161019 073630 5.08 1.56 20161019 073631 5.00 1.55 20161019 073632 4.93 1.54 20161019 073633 4.89 1.53 20161019 073634 4.69 1.55 20161019 073635 4.50 1.58 20161019 073637 4.32 1.60 20161019 073638 4.17 1.62 20161019 073639 4.00 1.64 20161019 073640 3.87 1.66 20161019 073641 3.71 1.68 20161019 073642 3.58 1.70 20161019 073643 3.50 1.70 20161019 073644 3.50 1.69 20161019 073645 3.47 1.69 20161019 073646 3.48 1.68 20161019 073647 3.47 1.67 20161019 073648 3.48 1.66 20161019 073649 3.48 1.65 20161019 073650 3.48 1.64 20161019 073651 3.50 1.63 20161019 073652 3.52 1.63 20161019 073653 3.53 1.62 20161019 073654 3.55 1.62 20161019 073655 3.57 1.61 20161019 073656 3.60 1.61 20161019 073657 3.61 1.61 20161019 073658 3.64 1.61 20161019 073659 3.66 1.61 20161019 073700 3.69 1.61 20161019 073702 3.72 1.62 20161019 073703 3.75 1.62 20161019 073704 3.79 1.63 20161019 073705 3.81 1.63 20161019 073706 3.85 1.63 20161019 073707 3.83 1.64 20161019 073708 3.83 1.64 20161019 073709 3.82 1.65 20161019 073710 3.82 1.65 20161019 073711 3.80 1.65 20161019 073712 3.81 1.66 20161019 073713 3.79 1.66 20161019 073714 3.79 1.66 20161019 073715 3.81 1.67 20161019 073716 3.74 1.67 20161019 073717 3.66 1.68 20161019 073718 3.57 1.68 20161019 073719 3.52 1.69 20161019 073720 3.46 1.69 20161019 073721 3.42 1.70 20161019 073722 3.38 1.70 20161019 073723 3.36 1.71 20161019 073724 3.47 1.71 20161019 073725 3.81 1.71 20161019 073727 4.17 1.70 20161019 073728 4.52 1.71 20161019 073729 4.96 1.71 20161019 073730 5.32 1.71 20161019 073731 5.69 1.71 20161019 073732 6.07 1.72 20161019 073733 6.36 1.72 20161019 073734 6.17 1.71 20161019 073735 5.93 1.71 20161019 073736 5.73 1.70 20161019 073737 5.51 1.70 20161019 073738 5.30 1.69 20161019 073739 5.06 1.68 20161019 073740 4.84 1.67 20161019 073741 4.63 1.65 20161019 073742 4.64 1.64 20161019 073743 4.69 1.62 20161019 073744 4.73 1.60 20161019 073745 4.78 1.59 20161019 073746 4.82 1.58 20161019 073747 4.87 1.56 20161019 073748 4.93 1.55 20161019 073749 4.98 1.54 20161019 073750 4.99 1.56 20161019 073751 5.00 1.58 20161019 073753 5.01 1.59 20161019 073754 5.01 1.61 20161019 073755 5.02 1.62 20161019 073756 5.03 1.64 20161019 073757 5.01 1.65 20161019 073758 5.02 1.66 20161019 073759 5.03 1.67 20161019 073800 5.10 1.68 20161019 073801 5.18 1.69 20161019 073802 5.24 1.70 20161019 073803 5.33 1.72 20161019 073804 5.41 1.73 20161019 073805 5.51 1.74 20161019 073806 5.62 1.76 20161019 073807 5.71 1.77 20161019 073808 5.81 1.77 20161019 073809 5.89 1.78 20161019 073810 5.99 1.78 20161019 073811 6.09 1.78 20161019 073812 6.19 1.79 20161019 073813 6.31 1.79 20161019 073814 6.44 1.80 20161019 073815 6.59 1.79 20161019 073816 6.77 1.77 20161019 073817 6.95 1.75 20161019 073819 7.14 1.74 20161019 073820 7.31 1.72 20161019 073821 7.50 1.70 20161019 073822 7.63 1.69 20161019 073823 7.76 1.67 20161019 073824 7.80 1.67 20161019 073825 7.82 1.69 20161019 073826 7.84 1.71 20161019 073827 7.85 1.72 20161019 073828 7.90 1.74 20161019 073829 7.94 1.75 20161019 073830 7.99 1.77 20161019 073831 8.06 1.78 20161019 073832 8.14 1.79 20161019 073833 8.26 1.79 20161019 073834 8.38 1.78 20161019 073835 8.49 1.78 20161019 073836 8.58 1.78 20161019 073837 8.66 1.78 20161019 073838 8.74 1.78 20161019 073839 8.79 1.78 20161019 073840 8.84 1.78 20161019 073841 8.83 1.79 20161019 073842 8.81 1.79 20161019 073843 8.82 1.80 20161019 073845 8.85 1.81 20161019 073846 8.89 1.82 20161019 073847 8.94 1.83 20161019 073848 9.04 1.85 20161019 073849 9.12 1.87 20161019 073850 9.19 1.88 20161019 073851 9.23 1.89 20161019 073852 9.26 1.89 20161019 073853 9.27 1.90 20161019 073854 9.28 1.90 20161019 073855 9.26 1.90 20161019 073856 9.24 1.91 20161019 073857 9.23 1.91 20161019 073858 9.33 1.91 20161019 073859 9.45 1.91 20161019 073900 9.58 1.91 20161019 073901 9.74 1.90 20161019 073902 9.88 1.90 20161019 073903 10.05 1.90 20161019 073904 10.20 1.90 20161019 073905 10.37 1.90 20161019 073906 10.39 1.90 20161019 073907 10.37 1.90 20161019 073908 10.34 1.90 20161019 073909 10.31 1.90 20161019 073910 10.29 1.90 20161019 073912 10.26 1.90 20161019 073913 10.23 1.90 20161019 073914 10.19 1.90 20161019 073915 10.21 1.91 20161019 073916 10.24 1.92 20161019 073917 10.26 1.93 20161019 073918 10.29 1.94 20161019 073919 10.30 1.95 20161019 073920 10.31 1.97 20161019 073921 10.32 1.98 20161019 073922 10.31 2.00 20161019 073923 10.33 2.01 20161019 073924 10.39 2.01 20161019 073925 10.45 2.02 20161019 073926 10.53 2.02 20161019 073927 10.62 2.02 20161019 073928 10.75 2.02 20161019 073929 10.87 2.03 20161019 073930 11.02 2.03 20161019 073931 11.11 2.03 20161019 073932 11.12 2.04 20161019 073933 11.14 2.04 20161019 073934 11.14 2.04 20161019 073935 11.13 2.03 20161019 073936 11.12 2.03 20161019 073937 11.12 2.03 20161019 073939 11.11 2.03 20161019 073940 11.05 2.03 20161019 073941 10.91 2.03 20161019 073942 10.75 2.04 20161019 073943 10.63 2.04 20161019 073944 10.51 2.05 20161019 073945 10.41 2.06 20161019 073946 10.31 2.06 20161019 073947 10.24 2.07 20161019 073948 10.16 2.08 20161019 073949 10.10 2.07 20161019 073950 10.06 2.06 20161019 073951 9.99 2.05 20161019 073952 9.92 2.04 20161019 073953 9.86 2.03 20161019 073954 9.77 2.02 20161019 073955 9.67 2.01 20161019 073956 9.60 1.99 20161019 073957 9.64 1.99 20161019 073958 9.68 1.99 20161019 073959 9.71 1.99 20161019 074000 9.74 1.99 20161019 074001 9.76 1.98 20161019 074002 9.79 1.98 20161019 074003 9.81 1.98 20161019 074004 9.82 1.98 20161019 074005 9.85 1.98 20161019 074007 9.89 1.98 20161019 074008 9.96 1.97 20161019 074009 10.06 1.97 20161019 074010 10.18 1.97 20161019 074011 10.30 1.97 20161019 074012 10.41 1.97 20161019 074013 10.51 1.97 20161019 074014 10.52 1.97 20161019 074015 10.51 1.97 20161019 074016 10.50 1.97 20161019 074017 10.50 1.96 20161019 074018 10.49 1.96 20161019 074019 10.48 1.96 20161019 074020 10.47 1.95 20161019 074021 10.47 1.95 20161019 074022 10.60 1.94 20161019 074023 10.84 1.94 20161019 074024 11.04 1.94 20161019 074025 11.23 1.94 20161019 074026 11.41 1.94 20161019 074027 11.59 1.93 20161019 074028 11.77 1.93 20161019 074029 11.96 1.93 20161019 074030 11.88 1.93 20161019 074031 11.69 1.93 20161019 074032 11.49 1.93 20161019 074034 11.31 1.93 20161019 074035 11.15 1.92 20161019 074036 10.99 1.92 20161019 074037 10.82 1.92 20161019 074038 10.68 1.92 20161019 074039 10.66 1.92 20161019 074040 10.73 1.92 20161019 074041 10.80 1.92 20161019 074042 10.85 1.92 20161019 074043 10.90 1.92 20161019 074044 10.93 1.92 20161019 074045 10.95 1.92 20161019 074046 10.97 1.92 20161019 074047 10.91 1.92 20161019 074048 10.74 1.92 20161019 074049 10.58 1.91 20161019 074050 10.44 1.91 20161019 074051 10.31 1.90 20161019 074052 10.21 1.89 20161019 074053 10.09 1.89 20161019 074054 9.98 1.88 20161019 074055 9.95 1.88 20161019 074056 10.12 1.88 20161019 074057 10.32 1.88 20161019 074058 10.51 1.88 20161019 074059 10.68 1.89 20161019 074100 10.85 1.89 20161019 074102 11.03 1.90 20161019 074103 11.19 1.90 20161019 074104 11.34 1.91 20161019 074105 11.34 1.92 20161019 074106 11.32 1.93 20161019 074107 11.31 1.94 20161019 074108 11.32 1.95 20161019 074109 11.31 1.96 20161019 074110 11.32 1.98 20161019 074111 11.32 2.00 20161019 074112 11.32 2.01 20161019 074113 11.32 2.01 20161019 074114 11.28 2.01 20161019 074115 11.24 2.01 20161019 074116 11.18 2.00 20161019 074117 11.11 1.99 20161019 074118 11.01 1.98 20161019 074119 10.90 1.97 20161019 074120 10.79 1.96 20161019 074121 10.70 1.95 20161019 074122 10.63 1.94 20161019 074123 10.59 1.94 20161019 074124 10.57 1.94 20161019 074125 10.58 1.93 20161019 074126 10.61 1.93 20161019 074127 10.64 1.93 20161019 074128 10.64 1.93 20161019 074129 10.38 1.93 20161019 074131 9.96 1.93 20161019 074132 9.58 1.93 20161019 074133 9.13 1.93 20161019 074134 8.75 1.93 20161019 074135 8.38 1.93 20161019 074136 8.02 1.93 20161019 074137 7.67 1.94 20161019 074138 7.47 1.93 20161019 074139 7.42 1.91 20161019 074140 7.36 1.90 20161019 074141 7.30 1.89 20161019 074142 7.24 1.88 20161019 074143 7.16 1.87 20161019 074144 7.08 1.86 20161019 074145 6.99 1.86 20161019 074146 6.82 1.85 20161019 074147 6.59 1.85 20161019 074148 6.36 1.86 20161019 074149 6.15 1.85 20161019 074150 5.94 1.85 20161019 074151 5.73 1.85 20161019 074152 5.54 1.84 20161019 074153 5.32 1.83 20161019 074154 5.27 1.82 20161019 074155 5.48 1.83 20161019 074156 5.70 1.84 20161019 074157 5.92 1.85 20161019 074159 6.13 1.87 20161019 074200 6.35 1.88 20161019 074201 6.60 1.90 20161019 074202 6.82 1.91 20161019 074203 7.02 1.93 20161019 074204 7.11 1.93 20161019 074205 7.21 1.93 20161019 074206 7.31 1.93 20161019 074207 7.42 1.93 20161019 074208 7.55 1.93 20161019 074209 7.66 1.93 20161019 074210 7.77 1.93 20161019 074211 7.89 1.93 20161019 074212 7.81 1.94 20161019 074213 7.75 1.95 20161019 074214 7.70 1.95 20161019 074215 7.69 1.97 20161019 074216 7.69 1.97 20161019 074217 7.69 1.98 20161019 074218 7.75 2.00 20161019 074219 7.79 2.01 20161019 074220 7.89 2.01 20161019 074221 8.02 2.01 20161019 074222 8.08 2.01 20161019 074223 8.13 2.01 20161019 074224 8.15 2.00 20161019 074225 8.15 2.00 20161019 074226 8.10 1.99 20161019 074228 8.05 1.98 20161019 074229 8.15 2.00 20161019 074230 8.29 2.03 20161019 074231 8.48 2.05 20161019 074232 8.70 2.07 20161019 074233 8.96 2.10 20161019 074234 9.23 2.12 20161019 074235 9.53 2.14 20161019 074236 9.96 2.17 20161019 074237 10.31 2.20 20161019 074238 10.66 2.23 20161019 074239 11.05 2.26 20161019 074241 11.69 2.31 20161019 074242 12.04 2.34 20161019 074243 12.38 2.37 20161019 074244 12.66 2.40 20161019 074245 12.80 2.43 20161019 074246 12.86 2.46 20161019 074247 12.90 2.49 20161019 074248 12.96 2.52 20161019 074249 13.02 2.54 20161019 074250 13.08 2.57 20161019 074251 13.15 2.59 20161019 074252 13.22 2.61 20161019 074253 13.22 2.61 20161019 074254 13.13 2.58 20161019 074255 13.06 2.55 20161019 074257 13.04 2.53 20161019 074258 13.02 2.50 20161019 074259 13.04 2.48 20161019 074300 13.14 2.46 20161019 074301 13.22 2.44 20161019 074302 13.29 2.42 20161019 074303 13.23 2.39 20161019 074304 13.06 2.36 20161019 074305 12.80 2.33 20161019 074306 12.56 2.31 20161019 074307 12.26 2.29 20161019 074308 11.90 2.26 20161019 074309 11.52 2.24 20161019 074310 11.11 2.22 20161019 074311 9.69 2.16 20161019 074312 8.14 2.08 20161019 074313 6.83 2.01 20161019 074332 16.92 1.44 20161019 074333 16.65 1.48 20161019 074334 16.55 1.52 20161019 074335 16.43 1.56 20161019 074336 15.78 1.58 20161019 074337 15.22 1.57 20161019 074338 14.53 1.57 20161019 074339 14.23 1.56 20161019 074340 13.96 1.56 20161019 074342 13.92 1.55 20161019 074343 14.08 1.54 20161019 074344 13.70 1.55 20161019 074345 13.08 1.57 20161019 074346 12.42 1.59 20161019 074347 11.64 1.61 20161019 074348 11.03 1.62 20161019 074351 9.82 1.66 20161019 074352 9.31 1.68 20161019 074354 8.39 1.71 20161019 074355 7.91 1.73 20161019 074356 7.50 1.74 20161019 074359 6.41 1.80 20161019 074400 6.14 1.83 20161019 074401 5.72 1.84 20161019 074402 5.31 1.84 20161019 074403 4.93 1.84 20161019 074404 4.61 1.84 20161019 074405 4.31 1.84 20161019 074406 4.00 1.85 20161019 074407 3.74 1.85 20161019 074408 3.50 1.86 20161019 074409 3.26 1.87 20161019 074410 2.98 1.89 20161019 074411 2.71 1.90 20161019 074412 2.47 1.92 20161019 074413 2.22 1.93 20161019 074414 1.96 1.94 20161019 074415 1.73 1.95 20161019 074416 1.52 1.96 20161019 074417 1.34 1.97 20161019 074418 1.43 1.97 20161019 074420 1.57 1.98 20161019 074421 1.73 1.98 20161019 074422 1.92 1.98 20161019 074423 2.13 1.98 20161019 074424 2.35 1.98 20161019 074425 2.63 1.98 20161019 074426 2.89 1.98 20161019 074427 2.92 1.99 20161019 074428 2.94 2.01 20161019 074429 2.97 2.03 20161019 074430 2.98 2.04 20161019 074431 2.99 2.06 20161019 074432 3.00 2.09 20161019 074433 3.02 2.11 20161019 074434 3.00 2.13 20161019 074435 3.13 2.14 20161019 074436 3.29 2.15 20161019 074437 3.42 2.15 20161019 074438 3.59 2.16 20161019 074439 3.76 2.16 20161019 074440 3.90 2.17 20161019 074441 4.06 2.17 20161019 074442 4.14 2.18 20161019 074443 4.10 2.20 20161019 074444 3.98 2.22 20161019 074445 3.82 2.24 20161019 074446 3.73 2.26 20161019 074447 3.65 2.28 20161019 074448 3.53 2.30 20161019 074450 3.47 2.32 20161019 074451 3.37 2.33 20161019 074452 3.26 2.33 20161019 074453 3.07 2.32 20161019 074454 2.85 2.31 20161019 074455 2.65 2.30 20161019 074456 2.48 2.30 20161019 074457 2.27 2.29 20161019 074458 2.11 2.29 20161019 074459 1.92 2.28 20161019 074500 1.90 2.29 20161019 074501 2.11 2.30 20161019 074502 2.33 2.31 20161019 074503 2.55 2.32 20161019 074504 2.78 2.33 20161019 074505 2.97 2.33 20161019 074506 3.21 2.34 20161019 074507 3.42 2.35 20161019 074508 3.62 2.35 20161019 074509 3.58 2.35 20161019 074510 3.52 2.35 20161019 074511 3.49 2.35 20161019 074512 3.46 2.35 20161019 074513 3.40 2.35 20161019 074514 3.38 2.35 20161019 074515 3.33 2.35 20161019 074516 3.33 2.36 20161019 074517 3.39 2.36 20161019 074518 3.44 2.36 20161019 074520 3.52 2.36 20161019 074521 3.59 2.36 20161019 074522 3.68 2.36 20161019 074523 3.78 2.36 20161019 074524 3.86 2.36 20161019 074525 3.98 2.35 20161019 074526 3.92 2.35 20161019 074527 3.85 2.35 20161019 074528 3.82 2.35 20161019 074529 3.77 2.35 20161019 074530 3.74 2.35 20161019 074531 3.72 2.35 20161019 074532 3.69 2.35 20161019 074533 3.68 2.34 20161019 074534 3.63 2.34 20161019 074535 3.60 2.34 20161019 074536 3.58 2.34 20161019 074537 3.53 2.34 20161019 074538 3.51 2.34 20161019 074539 3.46 2.34 20161019 074540 3.44 2.34 20161019 074541 3.42 2.34 20161019 074542 3.51 2.35 20161019 074543 3.69 2.37 20161019 074544 3.86 2.39 20161019 074545 4.04 2.41 20161019 074546 4.23 2.43 20161019 074547 4.45 2.46 20161019 074549 4.64 2.48 20161019 074550 4.85 2.50 20161019 074551 4.96 2.50 20161019 074552 4.99 2.48 20161019 074553 5.01 2.46 20161019 074554 5.06 2.44 20161019 074555 5.12 2.42 20161019 074556 5.18 2.40 20161019 074557 5.26 2.38 20161019 074558 5.32 2.37 20161019 074559 5.41 2.36 20161019 074600 5.53 2.36 20161019 074601 5.64 2.36 20161019 074602 5.79 2.36 20161019 074603 5.96 2.36 20161019 074604 6.14 2.36 20161019 074605 6.31 2.36 20161019 074606 6.49 2.36 20161019 074607 6.67 2.36 20161019 074608 6.75 2.35 20161019 074609 6.83 2.34 20161019 074610 6.90 2.32 20161019 074611 6.97 2.31 20161019 074612 7.03 2.30 20161019 074613 7.05 2.28 20161019 074614 7.09 2.27 20161019 074615 7.09 2.25 20161019 074616 7.06 2.24 20161019 074617 7.03 2.23 20161019 074619 6.97 2.22 20161019 074620 6.95 2.22 20161019 074621 6.91 2.21 20161019 074622 6.90 2.21 20161019 074623 6.89 2.20 20161019 074624 6.86 2.20 20161019 074625 6.91 2.20 20161019 074626 7.00 2.21 20161019 074627 7.11 2.21 20161019 074628 7.23 2.21 20161019 074629 7.39 2.21 20161019 074630 7.56 2.22 20161019 074631 7.68 2.22 20161019 074632 7.83 2.22 20161019 074633 7.86 2.21 20161019 074634 7.88 2.19 20161019 074635 7.90 2.17 20161019 074636 7.91 2.15 20161019 074637 7.93 2.13 20161019 074638 7.95 2.12 20161019 074639 7.99 2.10 20161019 074640 8.01 2.08 20161019 074641 7.99 2.07 20161019 074642 7.88 2.06 20161019 074643 7.76 2.05 20161019 074644 7.65 2.04 20161019 074645 7.52 2.03 20161019 074646 7.40 2.02 20161019 074647 7.25 2.01 20161019 074649 7.12 1.99 20161019 074650 7.03 1.98 20161019 074651 6.98 1.96 20161019 074652 6.97 1.95 20161019 074653 6.93 1.94 20161019 074654 6.91 1.93 20161019 074655 6.87 1.92 20161019 074656 6.86 1.92 20161019 074657 6.85 1.91 20161019 074658 6.77 1.90 20161019 074659 6.63 1.89 20161019 074700 6.48 1.87 20161019 074701 6.37 1.85 20161019 074702 6.25 1.83 20161019 074703 6.16 1.81 20161019 074704 6.09 1.78 20161019 074705 6.02 1.76 20161019 074706 5.99 1.74 20161019 074707 5.97 1.73 20161019 074708 5.94 1.73 20161019 074709 5.90 1.73 20161019 074710 5.86 1.73 20161019 074711 5.80 1.73 20161019 074712 5.74 1.73 20161019 074713 5.67 1.73 20161019 074714 5.58 1.73 20161019 074715 5.65 1.72 20161019 074716 5.71 1.72 20161019 074718 5.78 1.72 20161019 074719 5.84 1.72 20161019 074720 5.92 1.72 20161019 074721 5.99 1.72 20161019 074722 6.09 1.72 20161019 074723 6.18 1.72 20161019 074724 6.17 1.71 20161019 074725 6.18 1.71 20161019 074726 6.17 1.71 20161019 074727 6.19 1.71 20161019 074728 6.20 1.71 20161019 074729 6.24 1.71 20161019 074730 6.28 1.71 20161019 074731 6.33 1.71 20161019 074732 6.35 1.72 20161019 074733 6.34 1.74 20161019 074734 6.33 1.75 20161019 074735 6.30 1.77 20161019 074736 6.27 1.79 20161019 074737 6.22 1.81 20161019 074738 6.18 1.83 20161019 074739 6.10 1.85 20161019 074740 6.10 1.87 20161019 074741 6.13 1.89 20161019 074742 6.22 1.90 20161019 074743 6.33 1.92 20161019 074744 6.43 1.93 20161019 074745 6.57 1.95 20161019 074746 6.69 1.96 20161019 074748 6.82 1.98 20161019 074749 6.96 1.98 20161019 074750 7.04 1.98 20161019 074751 7.14 1.97 20161019 074752 7.22 1.97 20161019 074753 7.31 1.96 20161019 074754 7.39 1.96 20161019 074755 7.46 1.95 20161019 074756 7.52 1.95 20161019 074757 7.56 1.94 20161019 074758 7.49 1.94 20161019 074759 7.42 1.93 20161019 074800 7.36 1.93 20161019 074801 7.28 1.92 20161019 074802 7.20 1.92 20161019 074803 7.11 1.92 20161019 074804 7.03 1.91 20161019 074805 6.93 1.91 20161019 074806 7.14 1.93 20161019 074807 7.35 1.95 20161019 074808 7.60 1.98 20161019 074809 7.84 2.01 20161019 074810 8.17 2.04 20161019 074811 8.46 2.08 20161019 074812 8.76 2.11 20161019 074813 9.07 2.15 20161019 074814 9.10 2.16 20161019 074815 9.07 2.17 20161019 074817 9.02 2.17 20161019 074818 8.96 2.17 20161019 074819 8.90 2.16 20161019 074820 8.87 2.16 20161019 074821 8.85 2.15 20161019 074822 8.84 2.15 20161019 074823 8.96 2.15 20161019 074824 9.12 2.15 20161019 074825 9.26 2.15 20161019 074826 9.42 2.15 20161019 074827 9.52 2.15 20161019 074828 9.63 2.16 20161019 074829 9.69 2.16 20161019 074830 9.77 2.17 20161019 074831 9.70 2.17 20161019 074832 9.58 2.17 20161019 074833 9.44 2.17 20161019 074834 9.34 2.17 20161019 074835 9.24 2.17 20161019 074836 9.18 2.17 20161019 074837 9.11 2.17 20161019 074838 9.08 2.17 20161019 074839 9.06 2.18 20161019 074840 9.06 2.20 20161019 074841 9.06 2.22 20161019 074842 9.04 2.24 20161019 074843 9.04 2.26 20161019 074844 9.00 2.28 20161019 074846 8.99 2.30 20161019 074847 8.94 2.32 20161019 074848 8.94 2.33 20161019 074849 9.03 2.34 20161019 074850 9.15 2.34 20161019 074851 9.26 2.34 20161019 074852 9.39 2.34 20161019 074853 9.48 2.34 20161019 074854 9.62 2.34 20161019 074855 9.74 2.34 20161019 074856 9.91 2.34 20161019 074857 9.83 2.34 20161019 074858 9.76 2.34 20161019 074859 9.68 2.34 20161019 074900 9.61 2.34 20161019 074901 9.52 2.34 20161019 074902 9.44 2.34 20161019 074903 9.37 2.34 20161019 074904 9.29 2.34 20161019 074905 9.22 2.35 20161019 074906 9.14 2.35 20161019 074907 9.08 2.36 20161019 074908 8.99 2.37 20161019 074909 8.93 2.38 20161019 074910 8.84 2.40 20161019 074911 8.78 2.41 20161019 074912 8.69 2.43 20161019 074913 8.67 2.44 20161019 074915 8.70 2.44 20161019 074916 8.72 2.44 20161019 074917 8.79 2.44 20161019 074918 8.85 2.45 20161019 074919 8.93 2.45 20161019 074920 9.03 2.46 20161019 074921 9.13 2.46 20161019 074922 9.15 2.45 20161019 074923 9.08 2.44 20161019 074924 9.00 2.42 20161019 074925 8.89 2.41 20161019 074926 8.80 2.39 20161019 074927 8.70 2.37 20161019 074928 8.64 2.36 20161019 074929 8.57 2.35 20161019 074930 8.50 2.34 20161019 074931 8.35 2.36 20161019 074932 8.21 2.38 20161019 074933 8.07 2.40 20161019 074934 7.96 2.41 20161019 074935 7.87 2.43 20161019 074936 7.78 2.44 20161019 074937 7.72 2.45 20161019 074938 7.70 2.46 20161019 074939 7.81 2.44 20161019 074940 7.91 2.42 20161019 074941 8.01 2.40 20161019 074942 8.08 2.38 20161019 074944 8.11 2.36 20161019 074945 8.12 2.34 20161019 074946 8.15 2.32 20161019 074947 8.12 2.30 20161019 074948 8.37 2.30 20161019 074949 8.60 2.30 20161019 074950 8.87 2.30 20161019 074951 9.19 2.30 20161019 074952 9.48 2.29 20161019 074953 9.81 2.29 20161019 074954 10.14 2.29 20161019 074955 10.49 2.29 20161019 074956 10.33 2.29 20161019 074957 10.07 2.30 20161019 074958 9.75 2.30 20161019 074959 9.34 2.30 20161019 075000 9.04 2.30 20161019 075001 8.69 2.30 20161019 075002 8.35 2.30 20161019 075003 8.09 2.30 20161019 075004 7.75 2.30 20161019 075005 7.46 2.30 20161019 075006 7.15 2.30 20161019 075007 6.85 2.30 20161019 075008 6.58 2.30 20161019 075009 6.32 2.30 20161019 075010 6.09 2.30 20161019 075011 5.89 2.30 20161019 075013 5.92 2.31 20161019 075014 6.19 2.33 20161019 075015 6.44 2.35 20161019 075016 6.68 2.37 20161019 075017 6.99 2.39 20161019 075018 7.22 2.41 20161019 075019 7.47 2.43 20161019 075020 7.68 2.45 20161019 075021 7.71 2.45 20161019 075022 7.42 2.44 20161019 075023 7.09 2.42 20161019 075024 6.77 2.40 20161019 075025 6.49 2.38 20161019 075026 6.14 2.35 20161019 075027 5.84 2.33 20161019 075028 5.59 2.31 20161019 075029 5.32 2.28 20161019 075030 5.15 2.29 20161019 075031 4.96 2.29 20161019 075032 4.79 2.29 20161019 075033 4.63 2.29 20161019 075034 4.43 2.29 20161019 075035 4.28 2.29 20161019 075036 4.12 2.28 20161019 075037 3.98 2.28 20161019 075038 4.29 2.29 20161019 075039 4.59 2.29 20161019 075041 4.86 2.30 20161019 075042 5.13 2.31 20161019 075043 5.42 2.32 20161019 075044 5.75 2.34 20161019 075045 6.07 2.35 20161019 075046 6.41 2.36 20161019 075047 6.44 2.37 20161019 075048 6.46 2.38 20161019 075049 6.48 2.38 20161019 075050 6.57 2.39 20161019 075051 6.67 2.40 20161019 075052 6.72 2.40 20161019 075053 6.81 2.41 20161019 075054 6.87 2.42 20161019 075055 6.68 2.41 20161019 075056 6.40 2.40 20161019 075057 6.09 2.39 20161019 075058 5.76 2.38 20161019 075059 5.42 2.36 20161019 075100 5.05 2.35 20161019 075101 4.59 2.33 20161019 075102 4.17 2.32 20161019 075103 3.81 2.33 20161019 075104 3.55 2.35 20161019 075105 3.39 2.37 20161019 075106 3.28 2.40 20161019 075107 3.25 2.42 20161019 075109 3.30 2.43 20161019 075110 3.38 2.45 20161019 075111 3.53 2.47 20161019 075112 3.97 2.48 20161019 075113 4.99 2.49 20161019 075114 6.07 2.50 20161019 075115 7.20 2.52 20161019 075116 8.34 2.53 20161019 075117 9.57 2.54 20161019 075118 10.84 2.56 20161019 075119 12.10 2.58 20161019 075120 13.46 2.59 20161019 075121 13.61 2.60 20161019 075122 13.82 2.61 20161019 075123 14.03 2.61 20161019 075124 14.35 2.62 20161019 075125 14.72 2.62 20161019 075126 15.15 2.63 20161019 075127 15.61 2.63 20161019 075128 16.15 2.64 20161019 075129 14.67 2.64 20161019 075130 13.18 2.64 20161019 075131 11.75 2.64 20161019 075132 10.49 2.64 20161019 075133 9.58 2.64 20161019 075134 9.15 2.63 20161019 075135 9.07 2.63 20161019 075137 9.36 2.63 20161019 075138 9.29 2.63 20161019 075139 8.94 2.63 20161019 075140 8.55 2.62 20161019 075141 8.15 2.62 20161019 075142 7.75 2.62 20161019 075143 7.33 2.62 20161019 075144 6.98 2.61 20161019 075145 6.55 2.61 20161019 075146 6.12 2.61 20161019 075147 5.74 2.61 20161019 075148 5.46 2.61 20161019 075149 5.12 2.60 20161019 075150 4.87 2.60 20161019 075151 4.67 2.60 20161019 075152 4.53 2.60 20161019 075153 4.43 2.59 20161019 075154 4.46 2.59 20161019 075155 4.64 2.59 20161019 075156 4.82 2.59 20161019 075157 4.97 2.59 20161019 075158 5.16 2.59 20161019 075159 5.30 2.58 20161019 075200 5.37 2.58 20161019 075201 5.34 2.57 20161019 075202 5.20 2.57 20161019 075204 4.28 2.57 20161019 075205 3.38 2.57 20161019 075206 2.54 2.57 20161019 075207 1.75 2.56 20161019 075208 1.06 2.56 20161019 075209 0.87 2.56 20161019 075210 1.29 2.56 20161019 075211 1.93 2.55 20161019 075212 2.16 2.55 20161019 075213 2.35 2.55 20161019 075214 2.54 2.55 20161019 075215 2.70 2.55 20161019 075216 2.84 2.55 20161019 075217 2.96 2.55 20161019 075218 3.09 2.55 20161019 075219 3.21 2.55 20161019 075220 3.36 2.54 20161019 075221 3.64 2.54 20161019 075222 4.02 2.54 20161019 075223 4.46 2.54 20161019 075224 4.95 2.54 20161019 075225 5.43 2.54 20161019 075226 5.97 2.54 20161019 075227 6.59 2.54 20161019 075228 6.77 2.52 20161019 075229 6.85 2.50 20161019 075230 7.24 2.47 20161019 075232 7.96 2.44 20161019 075233 8.83 2.42 20161019 075234 10.11 2.39 20161019 075235 11.66 2.36 20161019 075236 13.43 2.33 20161019 075237 15.83 2.29 20161019 075238 19.38 2.24 20161019 075239 22.31 2.20 20161019 075240 25.04 2.16 20161019 075241 27.47 2.12 20161019 075242 29.86 2.08 20161019 075243 32.06 2.04 20161019 075244 34.06 2.00 20161019 075245 35.17 1.96 20161019 075246 32.61 1.94 20161019 075247 29.94 1.93 20161019 075248 26.74 1.92 20161019 075249 23.85 1.92 20161019 075250 21.10 1.92 20161019 075251 18.08 1.92 20161019 075252 15.03 1.92 20161019 075253 12.02 1.93 20161019 075254 10.84 1.96 20161019 075255 10.03 1.99 20161019 075256 9.70 2.02 20161019 075257 9.74 2.06 20161019 075259 10.10 2.11 20161019 075300 10.62 2.15 20161019 075301 11.26 2.20 20161019 075302 11.98 2.24 20161019 075303 12.33 2.27 20161019 075304 12.61 2.30 20161019 075305 12.90 2.33 20161019 075306 13.20 2.36 20161019 075307 13.51 2.39 20161019 075308 13.82 2.41 20161019 075309 14.15 2.44 20161019 075310 14.55 2.46 20161019 075311 14.58 2.49 20161019 075312 14.44 2.52 20161019 075313 14.30 2.55 20161019 075314 14.16 2.58 20161019 075315 14.02 2.61 20161019 075316 13.87 2.64 20161019 075317 13.71 2.66 20161019 075318 13.55 2.69 20161019 075319 13.38 2.72 20161019 075320 13.14 2.73 20161019 075321 12.92 2.74 20161019 075322 12.69 2.75 20161019 075323 12.51 2.75 20161019 075325 12.32 2.75 20161019 075326 12.12 2.75 20161019 075327 11.92 2.75 20161019 075328 11.69 2.75 20161019 075329 11.36 2.73 20161019 075330 11.07 2.72 20161019 075331 10.80 2.71 20161019 075332 10.52 2.70 20161019 075333 10.31 2.70 20161019 075334 10.14 2.69 20161019 075335 10.00 2.69 20161019 075336 9.88 2.69 20161019 075337 10.06 2.69 20161019 075338 10.23 2.69 20161019 075339 10.38 2.69 20161019 075340 10.52 2.69 20161019 075341 10.64 2.70 20161019 075342 10.74 2.70 20161019 075343 10.83 2.71 20161019 075344 10.89 2.72 20161019 075345 10.93 2.72 20161019 075346 10.98 2.72 20161019 075347 11.04 2.71 20161019 075348 11.12 2.70 20161019 075349 11.17 2.69 20161019 075350 11.24 2.67 20161019 075352 11.32 2.66 20161019 075353 11.41 2.64 20161019 075354 11.49 2.61 20161019 075355 11.58 2.55 20161019 075356 11.70 2.49 20161019 075357 11.84 2.44 20161019 075358 12.01 2.39 20161019 075359 12.20 2.34 20161019 075400 12.41 2.29 20161019 075402 12.92 2.16 20161019 075404 13.40 1.92 20161019 075406 13.87 1.65 20161019 075407 14.12 1.51 20161019 075408 14.32 1.37 20161019 075409 14.51 1.24 20161019 075410 14.66 1.10 20161019 075411 14.54 0.98 20161019 075412 14.41 0.87 20161019 075413 14.25 0.76 20161019 075414 14.04 0.64 20161019 075415 13.85 0.53 20161019 075416 13.68 0.42 20161019 075418 13.52 0.32 20161019 075419 13.35 0.20 20161019 075420 13.48 0.19 20161019 075421 13.61 0.18 20161019 075422 13.72 0.17 20161019 075423 13.82 0.17 20161019 075424 13.90 0.17 20161019 075425 13.97 0.18 20161019 075426 14.03 0.19 20161019 075427 14.07 0.20 20161019 075428 14.04 0.29 20161019 075429 13.98 0.41 20161019 075430 13.93 0.54 20161019 075431 13.87 0.70 20161019 075432 13.83 0.84 20161019 075433 13.79 0.98 20161019 075434 13.74 1.14 20161019 075435 13.70 1.29 20161019 075436 13.67 1.46 20161019 075437 13.63 1.63 20161019 075438 13.67 1.81 20161019 075439 13.69 1.98 20161019 075440 13.71 2.15 20161019 075441 13.72 2.32 20161019 075442 13.74 2.49 20161019 075444 13.77 2.70 20161019 075445 13.84 2.86 20161019 075446 14.03 3.02 20161019 075447 14.21 3.17 20161019 075448 14.41 3.32 20161019 075449 14.60 3.47 20161019 075450 14.78 3.62 20161019 075451 14.96 3.76 20161019 075452 15.17 3.91 20161019 075453 15.35 4.05 20161019 075454 15.34 4.14 20161019 075455 15.34 4.24 20161019 075456 15.35 4.34 20161019 075457 15.34 4.43 20161019 075459 15.34 4.62 20161019 075500 15.33 4.70 20161019 075501 15.27 4.78 20161019 075502 15.40 4.86 20161019 075503 15.58 4.94 20161019 075504 15.77 5.01 20161019 075505 15.97 5.08 20161019 075506 16.18 5.15 20161019 075507 16.39 5.22 20161019 075508 16.61 5.29 20161019 075510 16.84 5.35 20161019 075511 17.01 5.41 20161019 075512 17.14 5.48 20161019 075513 17.24 5.55 20161019 075514 17.32 5.61 20161019 075515 17.39 5.68 20161019 075516 17.43 5.74 20161019 075517 17.47 5.81 20161019 075518 17.48 5.88 20161019 075519 17.55 5.94 20161019 075520 17.75 5.98 20161019 075521 17.95 6.02 20161019 075522 18.18 6.05 20161019 075523 18.45 6.09 20161019 075524 18.78 6.12 20161019 075525 19.10 6.16 20161019 075526 19.44 6.20 20161019 075527 19.77 6.24 20161019 075528 19.85 6.28 20161019 075529 19.91 6.32 20161019 075530 19.94 6.36 20161019 075531 19.95 6.41 20161019 075532 19.93 6.46 20161019 075533 19.89 6.51 20161019 075535 19.83 6.55 20161019 075536 19.75 6.60 20161019 075537 19.85 6.65 20161019 075538 20.01 6.70 20161019 075539 20.17 6.74 20161019 075540 20.35 6.78 20161019 075541 20.52 6.82 20161019 075542 20.71 6.86 20161019 075543 20.94 6.90 20161019 075544 21.15 6.93 20161019 075545 21.26 6.96 20161019 075546 21.29 7.00 20161019 075547 21.34 7.04 20161019 075548 21.40 7.08 20161019 075549 21.49 7.12 20161019 075551 21.70 7.20 20161019 075552 21.81 7.24 20161019 075553 21.86 7.28 20161019 075554 21.68 7.30 20161019 075555 21.51 7.31 20161019 075556 21.31 7.33 20161019 075558 20.91 7.37 20161019 075600 20.71 7.39 20161019 075601 20.48 7.41 20161019 075602 20.28 7.43 20161019 075605 20.82 7.49 20161019 075606 21.01 7.51 20161019 075607 21.22 7.53 20161019 075608 21.39 7.55 20161019 075609 21.50 7.56 20161019 075610 21.61 7.58 20161019 075614 22.04 7.57 20161019 075615 22.21 7.57 20161019 075616 22.39 7.56 20161019 075617 22.55 7.56 20161019 075619 22.83 7.56 20161019 075620 22.77 7.56 20161019 075621 22.64 7.55 20161019 075622 22.48 7.55 20161019 075623 22.30 7.55 20161019 075625 22.10 7.54 20161019 075626 21.90 7.53 20161019 075627 21.70 7.52 20161019 075628 21.57 7.51 20161019 075629 21.52 7.50 20161019 075630 21.47 7.50 20161019 075631 21.47 7.50 20161019 075632 21.50 7.50 20161019 075633 21.56 7.50 20161019 075634 21.59 7.51 20161019 075635 21.69 7.51 20161019 075636 21.81 7.52 20161019 075637 21.75 7.52 20161019 075638 21.64 7.52 20161019 075639 21.55 7.52 20161019 075640 21.46 7.52 20161019 075641 21.34 7.51 20161019 075642 21.18 7.52 20161019 075643 21.04 7.51 20161019 075644 20.88 7.50 20161019 075645 21.00 7.50 20161019 075646 21.15 7.49 20161019 075648 21.36 7.49 20161019 075650 21.46 7.49 20161019 075651 21.55 7.49 20161019 075652 21.62 7.50 20161019 075653 21.67 7.50 20161019 075654 21.97 7.51 20161019 075655 22.59 7.51 20161019 075656 23.22 7.51 20161019 075657 23.88 7.52 20161019 075658 24.56 7.52 20161019 075659 25.27 7.52 20161019 075700 25.99 7.52 20161019 075701 26.74 7.52 20161019 075702 27.47 7.52 20161019 075704 28.29 7.55 20161019 075705 28.70 7.57 20161019 075706 29.11 7.58 20161019 075707 29.50 7.59 20161019 075708 29.88 7.60 20161019 075709 30.25 7.62 20161019 075710 30.61 7.63 20161019 075711 30.67 7.64 20161019 075712 30.67 7.64 20161019 075714 30.66 7.65 20161019 075715 30.65 7.67 20161019 075716 30.63 7.68 20161019 075718 30.56 7.72 20161019 075720 30.50 7.76 20161019 075721 30.48 7.79 20161019 075722 30.44 7.81 20161019 075724 30.34 7.86 20161019 075725 30.27 7.88 20161019 075726 30.20 7.90 20161019 075728 30.12 7.95 20161019 075729 30.39 7.98 20161019 075731 31.03 8.03 20161019 075732 31.40 8.06 20161019 075734 32.24 8.10 20161019 075735 32.73 8.11 20161019 075736 33.21 8.14 20161019 075737 33.08 8.22 20161019 075740 32.86 8.38 20161019 075741 32.79 8.45 20161019 075743 32.70 8.58 20161019 075744 32.67 8.63 20161019 075745 32.66 8.68 20161019 075746 32.69 8.73 20161019 075747 32.78 8.77 20161019 075748 32.85 8.82 20161019 075749 32.93 8.87 20161019 075750 33.02 8.92 20161019 075751 33.16 8.98 20161019 075752 33.28 9.03 20161019 075753 33.33 9.09 20161019 075754 33.28 9.14 20161019 075755 33.00 9.19 20161019 075756 32.72 9.23 20161019 075757 32.44 9.28 20161019 075758 32.15 9.32 20161019 075759 31.86 9.36 20161019 075800 31.56 9.40 20161019 075801 31.26 9.45 20161019 075803 30.96 9.49 20161019 075804 30.62 9.52 20161019 075805 30.28 9.54 20161019 075806 29.92 9.57 20161019 075807 29.55 9.60 20161019 075808 29.16 9.63 20161019 075809 28.82 9.65 20161019 075810 28.46 9.68 20161019 075811 28.09 9.70 20161019 075812 27.99 9.74 20161019 075813 28.03 9.79 20161019 075814 28.07 9.84 20161019 075815 28.10 9.89 20161019 075816 28.13 9.93 20161019 075817 28.15 9.98 20161019 075818 28.17 10.02 20161019 075819 28.18 10.07 20161019 075820 28.24 10.11 20161019 075821 28.42 10.15 20161019 075822 28.59 10.17 20161019 075823 28.78 10.19 20161019 075824 29.02 10.22 20161019 075826 29.30 10.23 20161019 075827 29.62 10.26 20161019 075828 29.99 10.27 20161019 075829 30.40 10.29 20161019 075830 30.54 10.32 20161019 075831 30.69 10.35 20161019 075832 30.81 10.38 20161019 075833 30.94 10.41 20161019 075834 31.06 10.44 20161019 075835 31.16 10.47 20161019 075836 31.26 10.50 20161019 075837 31.35 10.53 20161019 075838 31.61 10.60 20161019 075839 31.93 10.68 20161019 075840 32.30 10.76 20161019 075841 32.67 10.84 20161019 075842 33.05 10.92 20161019 075843 33.41 10.99 20161019 075844 33.76 11.05 20161019 075845 34.11 11.11 20161019 075846 34.46 11.17 20161019 075847 34.85 11.26 20161019 075848 35.19 11.34 20161019 075850 35.50 11.42 20161019 075851 35.79 11.51 20161019 075852 36.12 11.59 20161019 075853 36.46 11.66 20161019 075854 36.79 11.74 20161019 075855 37.12 11.82 20161019 075856 37.37 11.76 20161019 075858 37.85 11.62 20161019 075859 38.09 11.57 20161019 075901 38.58 11.48 20161019 075902 38.82 11.45 20161019 075903 39.07 11.42 20161019 080222 16.89 0.57 20161019 080223 18.62 0.96 20161019 080224 20.16 1.32 20161019 080225 21.83 1.69 20161019 080227 23.26 2.01 20161019 080228 23.87 2.18 20161019 080229 23.68 2.25 20161019 080230 23.02 2.28 20161019 080231 22.14 2.28 20161019 080232 20.68 2.18 20161019 080233 19.38 2.06 20161019 080234 18.63 1.93 20161019 080235 17.78 1.79 20161019 080236 16.98 1.66 20161019 080237 16.16 1.52 20161019 080238 15.21 1.37 20161019 080239 14.45 1.26 20161019 080240 13.68 1.18 20161019 080241 12.96 1.09 20161019 080242 12.13 0.99 20161019 080243 11.40 0.88 20161019 080244 10.87 0.79 20161019 080245 10.39 0.70 20161019 080246 9.94 0.64 20161019 080247 9.63 0.56 20161019 080249 9.35 0.51 20161019 080250 9.49 0.48 20161019 080251 9.65 0.49 20161019 080252 9.66 0.47 20161019 080253 9.63 0.46 20161019 080254 9.62 0.41 20161019 080255 9.67 0.38 20161019 080256 9.84 0.35 20161019 080257 10.02 0.36 20161019 080258 10.23 0.37 20161019 080259 10.55 0.41 20161019 080300 10.52 0.41 20161019 080301 9.98 0.41 20161019 080302 9.61 0.42 20161019 080303 9.20 0.43 20161019 080304 8.94 0.46 20161019 080305 8.36 0.45 20161019 080306 7.91 0.43 20161019 080307 7.68 0.41 20161019 080308 7.59 0.40 20161019 080309 7.46 0.42 20161019 080311 7.46 0.55 20161019 080312 7.62 0.68 20161019 080313 7.80 0.80 20161019 080314 8.03 0.90 20161019 080315 8.28 0.94 20161019 080316 8.50 0.98 20161019 080317 8.79 1.03 20161019 080318 9.22 1.10 20161019 080319 9.57 1.16 20161019 080320 9.68 1.17 20161019 080321 9.66 1.14 20161019 080322 9.66 1.12 20161019 080323 9.82 1.07 20161019 080324 10.11 1.03 20161019 080325 10.44 1.00 20161019 080326 10.82 0.99 20161019 080327 11.20 0.93 20161019 080328 11.61 0.85 20161019 080329 11.99 0.77 20161019 080330 11.95 0.66 20161019 080331 11.89 0.55 20161019 080333 11.95 0.45 20161019 080334 12.28 0.37 20161019 080335 12.78 0.32 20161019 080336 13.36 0.28 20161019 080337 14.02 0.24 20161019 080338 14.70 0.23 20161019 080339 15.48 0.22 20161019 080340 15.22 0.20 20161019 080341 14.85 0.17 20161019 080342 14.79 0.16 20161019 080343 14.79 0.15 20161019 080344 14.95 0.21 20161019 080345 15.04 0.28 20161019 080346 15.04 0.37 20161019 080347 15.09 0.47 20161019 080348 15.51 0.58 20161019 080349 16.32 0.74 20161019 080350 17.02 0.80 20161019 080351 19.90 0.84 20161019 080352 22.93 0.89 20161019 080354 26.42 0.95 20161019 080355 29.05 0.97 20161019 080356 32.45 0.95 20161019 080357 37.40 0.96 20161019 080358 43.01 1.00 20161019 080359 44.38 0.95 20161019 080400 46.67 0.90 20161019 080401 43.08 0.66 20161019 080402 33.65 0.48 20161019 080403 25.02 0.36 20161019 080404 18.92 0.27 20161019 080405 15.70 0.20 20161019 080406 13.28 0.10 20161019 081122 10.26 1.11 20161019 081123 10.58 1.12 20161019 081124 10.97 1.13 20161019 081125 11.39 1.14 20161019 081127 11.84 1.16 20161019 081128 11.74 1.14 20161019 081129 11.65 1.14 20161019 081130 11.54 1.13 20161019 081131 11.46 1.14 20161019 081132 11.39 1.14 20161019 081133 11.31 1.13 20161019 081134 11.26 1.12 20161019 081135 11.22 1.10 20161019 081137 11.25 1.11 20161019 081138 11.32 1.12 20161019 081139 11.38 1.14 20161019 081140 11.42 1.15 20161019 081141 11.47 1.16 20161019 081142 11.60 1.16 20161019 081143 11.81 1.16 20161019 081144 12.08 1.18 20161019 081145 12.46 1.20 20161019 081146 12.67 1.21 20161019 081147 12.60 1.19 20161019 081148 12.44 1.17 20161019 081149 12.29 1.15 20161019 081150 12.12 1.13 20161019 081151 11.97 1.12 20161019 081152 11.76 1.12 20161019 081153 11.59 1.12 20161019 081154 11.39 1.13 20161019 081155 11.23 1.15 20161019 081156 11.35 1.17 20161019 081157 11.70 1.19 20161019 081159 12.00 1.20 20161019 081200 12.19 1.20 20161019 081201 12.41 1.20 20161019 081202 12.40 1.18 20161019 081203 12.24 1.18 20161019 081204 12.15 1.18 20161019 081205 12.25 1.20 20161019 081206 12.20 1.21 20161019 081207 12.00 1.24 20161019 081208 11.33 1.25 20161019 081209 10.71 1.26 20161019 081210 10.08 1.25 20161019 081211 9.54 1.24 20161019 081212 9.13 1.23 20161019 081213 8.78 1.21 20161019 081214 8.73 1.20 20161019 081239 7.47 0.70 20161019 081240 7.52 0.65 20161019 081242 7.97 0.58 20161019 081243 8.84 0.49 20161019 081458 8.95 0.72 20161019 081459 9.04 0.74 20161019 081500 9.07 0.75 20161019 081501 9.12 0.76 20161019 081502 9.25 0.76 20161019 081515 8.31 0.29 20161019 081801 26.35 1.73 20161019 081802 23.97 1.71 20161019 081805 15.99 1.58 20161019 081806 13.28 1.55 20161019 081807 10.95 1.50 20161019 081808 8.94 1.47 20161019 081809 7.66 1.44 20161019 081810 8.10 1.50 20161019 081811 8.66 1.55 20161019 081812 9.45 1.59 20161019 081813 10.41 1.61 20161019 081814 11.83 1.63 20161019 081815 13.02 1.63 20161019 081816 14.27 1.62 20161019 081818 15.66 1.61 20161019 081819 16.19 1.58 20161019 081820 16.60 1.56 20161019 081821 17.10 1.55 20161019 081822 17.57 1.54 20161019 081823 18.13 1.53 20161019 081824 18.65 1.51 20161019 081825 19.17 1.51 20161019 081826 19.72 1.50 20161019 081827 19.88 1.50 20161019 081828 19.77 1.51 20161019 081829 19.73 1.53 20161019 081830 19.66 1.55 20161019 081831 19.67 1.57 20161019 081832 19.65 1.59 20161019 081833 19.70 1.62 20161019 081834 19.73 1.65 20161019 081835 19.71 1.67 20161019 081836 19.31 1.69 20161019 081837 18.93 1.69 20161019 081838 18.57 1.71 20161019 081839 18.18 1.71 20161019 081840 17.81 1.73 20161019 081841 17.41 1.74 20161019 081842 17.04 1.75 20161019 081844 16.62 1.77 20161019 081845 15.76 1.77 20161019 081846 14.86 1.77 20161019 081847 13.98 1.77 20161019 081848 13.05 1.77 20161019 081849 12.17 1.77 20161019 081850 11.22 1.77 20161019 081851 10.33 1.76 20161019 081852 9.38 1.75 20161019 081853 8.20 1.74 20161019 081854 6.85 1.72 20161019 081855 5.52 1.71 20161019 081856 4.42 1.69 20161019 081857 3.71 1.68 20161019 081858 3.33 1.67 20161019 081859 3.60 1.67 20161019 081900 4.22 1.66 20161019 081901 4.35 1.65 20161019 081902 3.68 1.63 20161019 081903 3.11 1.61 20161019 081904 2.62 1.59 20161019 081905 2.22 1.57 20161019 081906 1.99 1.54 20161019 081907 1.86 1.52 20161019 081909 1.87 1.50 20161019 081910 1.91 1.49 20161019 081911 2.27 1.48 20161019 081912 2.98 1.48 20161019 081913 3.97 1.47 20161019 081914 4.92 1.47 20161019 081915 5.92 1.46 20161019 081916 6.89 1.46 20161019 081917 7.93 1.46 20161019 081918 8.94 1.45 20161019 081919 9.10 1.46 20161019 081920 9.28 1.47 20161019 081921 9.46 1.47 20161019 081922 9.70 1.48 20161019 081923 9.96 1.49 20161019 081924 10.23 1.51 20161019 081925 10.54 1.52 20161019 081926 10.87 1.54 20161019 081927 10.86 1.52 20161019 081928 10.62 1.47 20161019 081929 10.42 1.42 20161019 081930 10.21 1.38 20161019 081931 10.04 1.34 20161019 081932 9.88 1.30 20161019 081933 9.71 1.26 20161019 081935 9.56 1.22 20161019 081936 9.37 1.20 20161019 081937 9.09 1.19 20161019 081938 8.83 1.17 20161019 081939 8.55 1.16 20161019 081940 8.28 1.15 20161019 081941 7.95 1.15 20161019 081942 7.66 1.14 20161019 081943 7.32 1.14 20161019 081944 6.94 1.14 20161019 081945 6.56 1.13 20161019 081946 6.19 1.11 20161019 081947 5.85 1.10 20161019 081948 5.48 1.09 20161019 081949 5.17 1.07 20161019 081950 4.87 1.06 20161019 081951 4.54 1.04 20161019 081952 4.15 1.03 20161019 081953 3.49 1.05 20161019 081954 2.87 1.07 20161019 081955 2.29 1.09 20161019 081956 1.80 1.10 20161019 081957 1.38 1.12 20161019 081958 1.35 1.13 20161019 081959 1.59 1.14 20161019 082000 2.00 1.15 20161019 082002 2.08 1.15 20161019 082003 2.18 1.14 20161019 082004 2.34 1.13 20161019 082005 2.55 1.12 20161019 082006 2.78 1.12 20161019 082007 3.02 1.12 20161019 082008 3.25 1.12 20161019 082009 3.49 1.12 20161019 082010 3.79 1.12 20161019 082011 4.24 1.13 20161019 082012 4.64 1.14 20161019 082013 5.06 1.14 20161019 082014 5.46 1.14 20161019 082015 5.87 1.14 20161019 082016 6.28 1.14 20161019 082017 6.68 1.14 20161019 082018 7.02 1.14 20161019 082019 7.21 1.15 20161019 082020 7.39 1.15 20161019 082021 7.58 1.15 20161019 082022 7.77 1.16 20161019 082023 7.96 1.16 20161019 082024 8.18 1.17 20161019 082025 8.37 1.17 20161019 082026 8.54 1.17 20161019 082028 8.67 1.17 20161019 082029 8.81 1.17 20161019 082030 8.97 1.17 20161019 082031 9.14 1.18 20161019 082032 9.32 1.18 20161019 082033 9.51 1.19 20161019 082034 9.71 1.20 20161019 082035 9.93 1.21 20161019 082036 9.88 1.22 20161019 082037 9.74 1.24 20161019 082038 9.58 1.25 20161019 082039 9.52 1.26 20161019 082040 9.46 1.27 20161019 082041 9.41 1.28 20161019 082042 9.39 1.29 20161019 082043 9.39 1.29 20161019 082044 9.84 1.31 20161019 082045 10.50 1.34 20161019 082046 11.13 1.37 20161019 082047 11.73 1.40 20161019 082048 12.31 1.42 20161019 082049 12.94 1.46 20161019 082050 13.47 1.48 20161019 082051 13.97 1.51 20161019 082052 14.24 1.53 20161019 082053 14.32 1.54 20161019 082055 14.45 1.56 20161019 082056 14.63 1.58 20161019 082057 14.85 1.60 20161019 082058 15.17 1.63 20161019 082059 15.50 1.66 20161019 082100 15.87 1.69 20161019 082101 16.10 1.72 20161019 082102 15.33 1.70 20161019 082103 14.73 1.68 20161019 082104 13.97 1.66 20161019 082105 13.28 1.64 20161019 082106 12.65 1.62 20161019 082107 12.09 1.61 20161019 082108 11.59 1.60 20161019 082109 11.15 1.59 20161019 082110 10.69 1.61 20161019 082111 10.29 1.62 20161019 082112 9.94 1.63 20161019 082113 9.55 1.65 20161019 082114 9.28 1.66 20161019 082115 9.05 1.67 20161019 082116 8.85 1.67 20161019 082117 8.53 1.68 20161019 082118 8.89 1.69 20161019 082119 9.31 1.71 20161019 082120 9.67 1.73 20161019 082121 9.98 1.75 20161019 082123 10.23 1.77 20161019 082124 10.43 1.78 20161019 082125 10.57 1.80 20161019 082126 10.65 1.81 20161019 082127 10.88 1.81 20161019 082128 11.18 1.82 20161019 082129 11.46 1.83 20161019 082130 11.73 1.83 20161019 082131 11.97 1.84 20161019 082132 12.19 1.84 20161019 082133 12.38 1.85 20161019 082134 12.54 1.86 20161019 082135 12.76 1.88 20161019 082136 13.26 1.90 20161019 082137 13.70 1.92 20161019 082138 14.12 1.93 20161019 082139 14.54 1.95 20161019 082140 14.95 1.96 20161019 082141 15.35 1.97 20161019 082142 15.74 1.98 20161019 082143 16.10 1.99 20161019 082144 16.38 2.00 20161019 082145 16.70 2.01 20161019 082146 17.14 2.02 20161019 082147 17.58 2.04 20161019 082148 18.04 2.05 20161019 082150 18.57 2.07 20161019 082151 19.15 2.09 20161019 082152 19.79 2.11 20161019 082153 19.59 2.11 20161019 082154 19.47 2.11 20161019 082155 19.41 2.12 20161019 082156 19.43 2.13 20161019 082157 19.34 2.13 20161019 082158 19.11 2.14 20161019 082159 18.94 2.14 20161019 082200 18.82 2.15 20161019 082201 18.41 2.15 20161019 082202 18.00 2.16 20161019 082203 17.65 2.16 20161019 082204 17.36 2.17 20161019 082205 17.12 2.18 20161019 082206 16.84 2.19 20161019 082207 16.70 2.20 20161019 082208 16.55 2.22 20161019 082209 16.72 2.24 20161019 082210 16.97 2.25 20161019 082211 17.19 2.26 20161019 082212 17.28 2.27 20161019 082213 17.43 2.28 20161019 082214 17.54 2.29 20161019 082215 17.61 2.30 20161019 082216 17.65 2.31 20161019 082218 17.64 2.31 20161019 082219 17.49 2.31 20161019 082220 17.30 2.31 20161019 082221 17.02 2.31 20161019 082222 16.67 2.31 20161019 082223 16.23 2.31 20161019 082224 15.71 2.30 20161019 082225 15.25 2.30 20161019 082226 14.78 2.30 20161019 082227 14.28 2.30 20161019 082228 13.79 2.30 20161019 082229 13.23 2.29 20161019 082230 12.80 2.28 20161019 082231 12.31 2.27 20161019 082232 11.82 2.26 20161019 082233 11.34 2.25 20161019 082234 10.86 2.24 20161019 082235 11.30 2.24 20161019 082236 11.76 2.24 20161019 082237 12.27 2.23 20161019 082238 12.82 2.23 20161019 082239 13.53 2.24 20161019 082240 14.20 2.24 20161019 082241 14.83 2.25 20161019 082242 15.47 2.25 20161019 082243 15.05 2.25 20161019 082244 14.42 2.25 20161019 082246 13.87 2.24 20161019 082247 13.25 2.24 20161019 082248 12.64 2.23 20161019 082249 12.04 2.23 20161019 082250 11.45 2.23 20161019 082251 10.90 2.22 20161019 082252 10.53 2.21 20161019 082253 10.27 2.19 20161019 082254 10.08 2.16 20161019 082255 9.70 2.14 20161019 082256 9.32 2.12 20161019 082257 8.95 2.10 20161019 082258 8.69 2.07 20161019 082259 8.32 2.05 20161019 082300 7.81 2.03 20161019 082301 7.21 2.02 20161019 082302 6.74 2.01 20161019 082303 6.21 2.00 20161019 082304 5.70 1.98 20161019 082305 5.24 1.97 20161019 082306 4.87 1.95 20161019 082307 4.47 1.94 20161019 082308 4.09 1.92 20161019 082309 3.84 1.89 20161019 082310 3.94 1.88 20161019 082311 4.29 1.86 20161019 082312 4.86 1.84 20161019 082313 5.60 1.83 20161019 082315 6.43 1.81 20161019 082316 7.35 1.80 20161019 082317 8.34 1.79 20161019 082318 8.40 1.79 20161019 082319 8.48 1.79 20161019 082320 8.55 1.78 20161019 082321 8.59 1.78 20161019 082322 8.63 1.77 20161019 082323 8.63 1.76 20161019 082324 8.56 1.76 20161019 082325 8.51 1.75 20161019 082326 8.56 1.75 20161019 082327 8.69 1.75 20161019 082328 8.86 1.76 20161019 082329 9.18 1.76 20161019 082330 9.41 1.77 20161019 082331 9.67 1.78 20161019 082332 9.99 1.79 20161019 082333 10.30 1.80 20161019 082334 10.80 1.82 20161019 082335 11.45 1.85 20161019 082336 12.14 1.88 20161019 082337 12.87 1.91 20161019 082338 13.78 1.94 20161019 082339 14.61 1.96 20161019 082340 15.50 1.98 20161019 082341 16.44 1.99 20161019 082342 16.66 2.00 20161019 082344 16.25 1.99 20161019 082345 15.87 1.98 20161019 082346 15.45 1.98 20161019 082347 15.12 1.98 20161019 082348 14.75 1.97 20161019 082349 14.41 1.97 20161019 082350 14.18 1.97 20161019 082351 13.79 1.97 20161019 082352 12.90 1.95 20161019 082353 12.07 1.94 20161019 082354 11.23 1.93 20161019 082355 10.33 1.91 20161019 082356 9.52 1.90 20161019 082357 8.74 1.88 20161019 082358 7.82 1.87 20161019 082359 7.21 1.85 20161019 082400 7.07 1.83 20161019 082401 6.94 1.82 20161019 082402 6.81 1.80 20161019 082403 6.68 1.78 20161019 082404 6.58 1.77 20161019 082405 6.50 1.75 20161019 082406 6.45 1.74 20161019 082407 6.46 1.72 20161019 082408 6.30 1.73 20161019 082409 6.13 1.75 20161019 082410 5.99 1.77 20161019 082411 5.86 1.79 20161019 082413 5.72 1.80 20161019 082414 5.61 1.82 20161019 082415 5.49 1.84 20161019 082416 5.41 1.85 20161019 082417 5.22 1.86 20161019 082418 5.00 1.85 20161019 082419 4.80 1.85 20161019 082420 4.60 1.84 20161019 082421 4.38 1.84 20161019 082422 4.17 1.84 20161019 082423 3.97 1.84 20161019 082424 3.79 1.84 20161019 082425 3.66 1.85 20161019 082426 3.58 1.88 20161019 082427 3.61 1.89 20161019 082428 3.66 1.90 20161019 082429 3.73 1.91 20161019 082430 3.83 1.92 20161019 082431 3.95 1.94 20161019 082432 4.07 1.95 20161019 082433 4.16 1.95 20161019 082434 4.21 1.96 20161019 082435 4.28 1.96 20161019 082436 4.37 1.96 20161019 082437 4.48 1.96 20161019 082438 4.62 1.96 20161019 082439 4.77 1.97 20161019 082440 4.97 1.97 20161019 082442 5.13 1.98 20161019 082443 5.09 1.99 20161019 082444 5.06 2.00 20161019 082445 5.04 2.02 20161019 082446 5.07 2.03 20161019 082447 5.11 2.04 20161019 082448 5.18 2.06 20161019 082449 5.27 2.08 20161019 082450 5.37 2.09 20161019 082451 5.24 2.10 20161019 082452 5.16 2.11 20161019 082453 5.16 2.11 20161019 082454 5.23 2.12 20161019 082455 5.34 2.12 20161019 082456 5.48 2.12 20161019 082457 5.71 2.12 20161019 082458 5.92 2.12 20161019 082459 6.82 2.14 20161019 082500 7.78 2.15 20161019 082501 8.82 2.17 20161019 082502 9.98 2.18 20161019 082503 10.95 2.20 20161019 082505 12.97 2.22 20161019 082506 14.02 2.23 20161019 082507 14.11 2.23 20161019 082508 13.91 2.22 20161019 082509 13.75 2.21 20161019 082510 13.69 2.21 20161019 082512 13.76 2.20 20161019 082513 13.87 2.20 20161019 082514 14.09 2.19 20161019 082515 14.35 2.19 20161019 082516 13.99 2.18 20161019 082517 12.94 2.16 20161019 082518 11.92 2.15 20161019 082519 10.93 2.14 20161019 082520 9.84 2.13 20161019 082521 8.95 2.12 20161019 082522 8.13 2.11 20161019 082523 7.38 2.11 20161019 082524 7.05 2.10 20161019 082525 7.37 2.10 20161019 082526 7.66 2.10 20161019 082527 7.91 2.10 20161019 082528 8.11 2.10 20161019 082529 8.33 2.09 20161019 082530 8.43 2.09 20161019 082531 8.48 2.09 20161019 082532 8.74 2.09 20161019 082533 9.45 2.08 20161019 082534 10.20 2.08 20161019 082535 11.00 2.08 20161019 082536 11.82 2.07 20161019 082537 12.84 2.07 20161019 082538 13.72 2.08 20161019 082539 14.66 2.08 20161019 082540 15.61 2.08 20161019 082542 14.50 2.08 20161019 082543 13.29 2.08 20161019 082544 11.92 2.08 20161019 082545 10.53 2.08 20161019 082546 8.94 2.08 20161019 082547 7.21 2.07 20161019 082548 5.61 2.07 20161019 082549 4.39 2.07 20161019 082550 4.67 2.07 20161019 082551 5.35 2.07 20161019 082552 6.01 2.07 20161019 082553 6.75 2.07 20161019 082554 7.35 2.07 20161019 082555 8.05 2.07 20161019 082556 8.54 2.07 20161019 082557 8.99 2.07 20161019 082558 8.95 2.06 20161019 082559 8.71 2.04 20161019 082600 8.46 2.03 20161019 082601 8.22 2.01 20161019 082602 7.98 1.99 20161019 082603 7.75 1.97 20161019 082604 7.48 1.94 20161019 082605 7.25 1.92 20161019 082606 7.15 1.91 20161019 082607 7.17 1.93 20161019 082608 7.18 1.94 20161019 082609 7.19 1.96 20161019 082610 7.18 1.97 20161019 082612 7.17 1.98 20161019 082613 7.15 1.99 20161019 082614 7.11 2.00 20161019 082615 7.11 2.00 20161019 082616 7.15 2.00 20161019 082617 7.22 2.00 20161019 082618 7.27 2.01 20161019 082619 7.35 2.01 20161019 082620 7.42 2.01 20161019 082621 7.52 2.02 20161019 082622 7.61 2.03 20161019 082623 7.69 2.03 20161019 082624 7.67 2.03 20161019 082625 7.66 2.03 20161019 082626 7.67 2.03 20161019 082627 7.68 2.03 20161019 082628 7.70 2.02 20161019 082629 7.72 2.02 20161019 082630 7.76 2.02 20161019 082631 7.79 2.02 20161019 082632 7.63 2.02 20161019 082633 7.47 2.02 20161019 082634 7.30 2.01 20161019 082635 7.14 2.01 20161019 082636 6.97 2.01 20161019 082637 6.80 2.01 20161019 082638 6.60 2.00 20161019 082639 6.44 2.00 20161019 082640 6.39 2.00 20161019 082641 6.38 1.99 20161019 082643 6.36 1.99 20161019 082644 6.34 1.98 20161019 082645 6.33 1.98 20161019 082646 6.31 1.98 20161019 082647 6.29 1.98 20161019 082648 6.27 1.98 20161019 082649 6.25 1.98 20161019 082650 6.22 1.97 20161019 082651 6.19 1.96 20161019 082652 6.16 1.95 20161019 082653 6.13 1.94 20161019 082654 6.10 1.93 20161019 082655 6.06 1.92 20161019 082656 6.03 1.90 20161019 082657 5.94 1.89 20161019 082658 5.78 1.88 20161019 082659 5.60 1.88 20161019 082700 5.42 1.88 20161019 082701 5.21 1.88 20161019 082702 5.01 1.88 20161019 082703 4.74 1.89 20161019 082704 4.53 1.89 20161019 082705 4.41 1.89 20161019 082706 4.48 1.88 20161019 082707 4.65 1.87 20161019 082708 4.86 1.85 20161019 082709 5.13 1.83 20161019 082710 5.46 1.81 20161019 082711 5.83 1.79 20161019 082713 6.32 1.76 20161019 082714 6.81 1.74 20161019 082715 7.61 1.73 20161019 082716 8.43 1.74 20161019 082717 9.18 1.74 20161019 082718 9.90 1.74 20161019 082719 10.67 1.74 20161019 082720 11.42 1.74 20161019 082721 12.34 1.74 20161019 082722 13.12 1.73 20161019 082723 10.42 1.73 20161019 082724 7.71 1.72 20161019 082725 5.04 1.71 20161019 082726 2.55 1.71 20161019 082727 1.80 1.70 20161019 082728 3.95 1.69 20161019 082729 7.15 1.68 20161019 082730 9.96 1.67 20161019 082731 10.58 1.67 20161019 082732 10.73 1.66 20161019 082733 10.95 1.66 20161019 082734 11.16 1.66 20161019 082735 11.40 1.66 20161019 082736 11.64 1.66 20161019 082737 11.95 1.66 20161019 082738 12.17 1.66 20161019 082739 11.36 1.66 20161019 082740 9.94 1.64 20161019 082741 8.62 1.63 20161019 082742 7.32 1.61 20161019 082744 5.99 1.60 20161019 082745 4.81 1.58 20161019 082747 2.81 1.55 20161019 082748 2.50 1.54 20161019 082749 2.47 1.54 20161019 082750 2.47 1.53 20161019 082751 2.43 1.53 20161019 082752 2.53 1.52 20161019 082753 2.87 1.52 20161019 082754 3.16 1.52 20161019 082755 3.54 1.51 20161019 082756 3.78 1.51 20161019 082757 3.96 1.50 20161019 082758 4.30 1.50 20161019 082759 4.56 1.49 20161019 082800 4.93 1.49 20161019 082801 5.21 1.48 20161019 082802 5.54 1.48 20161019 082803 5.90 1.47 20161019 082804 6.16 1.47 20161019 082805 6.39 1.44 20161019 082806 6.56 1.42 20161019 082811 7.39 1.27 20161019 082812 7.53 1.24 20161019 082813 7.49 1.26 20161019 082815 7.43 1.27 20161019 082816 7.38 1.29 20161019 082817 7.30 1.31 20161019 082818 7.22 1.33 20161019 082819 7.11 1.35 20161019 082820 7.00 1.37 20161019 082821 6.87 1.38 20161019 082822 7.16 1.39 20161019 082823 7.52 1.40 20161019 082824 7.89 1.40 20161019 082825 8.25 1.41 20161019 082826 8.62 1.41 20161019 082827 9.05 1.42 20161019 082828 9.42 1.42 20161019 082829 9.70 1.43 20161019 082830 9.54 1.40 20161019 082831 9.30 1.37 20161019 082832 9.06 1.34 20161019 082833 8.75 1.31 20161019 082834 8.50 1.27 20161019 082835 8.20 1.24 20161019 082836 7.99 1.20 20161019 082837 7.79 1.17 20161019 082838 7.46 1.17 20161019 082839 7.28 1.19 20161019 082840 7.22 1.20 20161019 082841 7.39 1.22 20161019 082842 7.76 1.24 20161019 082843 8.21 1.26 20161019 082844 8.77 1.28 20161019 082846 9.41 1.30 20161019 082847 10.04 1.31 20161019 082848 10.56 1.32 20161019 082849 11.15 1.32 20161019 082850 11.75 1.32 20161019 082851 12.47 1.33 20161019 082852 13.19 1.33 20161019 082853 13.88 1.33 20161019 082854 14.67 1.34 20161019 082855 15.18 1.34 20161019 082856 14.52 1.35 20161019 082857 13.91 1.36 20161019 082858 13.22 1.37 20161019 082859 12.43 1.38 20161019 082900 11.71 1.39 20161019 082901 10.99 1.40 20161019 082902 10.25 1.41 20161019 082903 9.51 1.41 20161019 082904 8.27 1.41 20161019 082905 7.02 1.41 20161019 082906 5.77 1.41 20161019 082907 4.36 1.41 20161019 082908 3.25 1.41 20161019 082909 2.23 1.41 20161019 082910 1.25 1.41 20161019 082911 0.37 1.41 20161019 082912 0.97 1.42 20161019 082913 2.00 1.42 20161019 082914 3.22 1.42 20161019 082915 4.33 1.43 20161019 082917 5.40 1.44 20161019 082918 6.52 1.44 20161019 082919 7.61 1.45 20161019 082920 8.69 1.46 20161019 082921 8.99 1.46 20161019 082922 8.83 1.46 20161019 082923 8.64 1.45 20161019 082924 8.50 1.44 20161019 082925 8.31 1.44 20161019 082926 8.11 1.43 20161019 082927 7.89 1.42 20161019 082928 7.64 1.41 20161019 082929 6.92 1.40 20161019 082930 5.84 1.40 20161019 082931 4.61 1.40 20161019 082932 3.72 1.39 20161019 082933 3.06 1.39 20161019 082934 2.70 1.39 20161019 082935 2.95 1.39 20161019 082936 3.61 1.39 20161019 082937 4.24 1.38 20161019 082938 4.54 1.38 20161019 082939 4.84 1.38 20161019 082940 5.12 1.38 20161019 082941 5.41 1.38 20161019 082942 5.62 1.37 20161019 082943 5.76 1.37 20161019 082944 5.91 1.37 20161019 082945 5.77 1.37 20161019 082946 5.17 1.36 20161019 082948 4.75 1.36 20161019 082949 4.34 1.35 20161019 082950 4.19 1.35 20161019 082951 4.14 1.35 20161019 082952 4.27 1.34 20161019 082953 4.50 1.34 20161019 082954 4.83 1.34 20161019 082955 5.04 1.35 20161019 082956 5.27 1.35 20161019 082957 5.59 1.36 20161019 082958 5.88 1.37 20161019 082959 6.28 1.37 20161019 083000 6.63 1.37 20161019 083001 6.99 1.37 20161019 083003 7.44 1.37 20161019 083004 7.39 1.37 20161019 083005 7.48 1.37 20161019 083006 7.51 1.37 20161019 083008 7.73 1.38 20161019 083009 7.85 1.39 20161019 083010 8.05 1.41 20161019 083011 8.17 1.40 20161019 083012 8.29 1.39 20161019 083013 8.43 1.38 20161019 083014 8.55 1.36 20161019 083015 8.66 1.34 20161019 083016 8.79 1.32 20161019 083017 8.90 1.30 20161019 083019 9.02 1.28 20161019 083020 8.96 1.26 20161019 083021 8.80 1.25 20161019 083022 8.53 1.24 20161019 083023 8.31 1.23 20161019 083024 8.09 1.22 20161019 083025 7.83 1.21 20161019 083026 7.58 1.20 20161019 083027 7.36 1.19 20161019 083028 7.10 1.18 20161019 083029 6.88 1.19 20161019 083030 6.66 1.19 20161019 083031 6.39 1.19 20161019 083032 6.20 1.19 20161019 083033 5.98 1.19 20161019 083034 5.87 1.19 20161019 083035 5.82 1.19 20161019 083036 5.92 1.19 20161019 083037 6.35 1.21 20161019 083038 6.81 1.22 20161019 083039 7.30 1.23 20161019 083040 7.86 1.25 20161019 083041 8.55 1.26 20161019 083042 9.20 1.27 20161019 083043 9.89 1.28 20161019 083044 10.49 1.29 20161019 083045 10.57 1.29 20161019 083046 10.66 1.30 20161019 083047 10.81 1.31 20161019 083048 11.00 1.32 20161019 083050 11.28 1.34 20161019 083051 11.63 1.35 20161019 083053 12.45 1.38 20161019 083054 11.84 1.36 20161019 083055 11.15 1.34 20161019 083056 10.45 1.32 20161019 083057 9.61 1.30 20161019 083058 8.87 1.28 20161019 083059 8.11 1.25 20161019 083100 7.41 1.24 20161019 083101 6.74 1.22 20161019 083102 6.64 1.24 20161019 083103 6.63 1.25 20161019 083104 6.61 1.27 20161019 083105 6.63 1.29 20161019 083106 6.62 1.30 20161019 083107 6.62 1.31 20161019 083108 6.64 1.33 20161019 083109 6.64 1.34 20161019 083110 6.64 1.34 20161019 083111 6.65 1.34 20161019 083112 6.61 1.34 20161019 083113 6.57 1.33 20161019 083114 6.51 1.33 20161019 083116 6.35 1.33 20161019 083117 6.22 1.33 20161019 083118 6.15 1.32 20161019 083120 6.13 1.32 20161019 083122 6.15 1.32 20161019 083123 6.16 1.31 20161019 083124 6.20 1.31 20161019 083125 6.25 1.31 20161019 083126 6.30 1.31 20161019 083128 6.43 1.31 20161019 083129 6.51 1.31 20161019 083130 6.60 1.31 20161019 083131 6.71 1.31 20161019 083132 6.84 1.31 20161019 083133 6.98 1.31 20161019 083134 7.12 1.31 20161019 083135 7.24 1.31 20161019 083136 7.11 1.30 20161019 083137 6.99 1.30 20161019 083138 6.82 1.30 20161019 083139 6.65 1.30 20161019 083140 6.48 1.30 20161019 083141 6.32 1.30 20161019 083142 6.13 1.30 20161019 083143 5.99 1.30 20161019 083144 6.03 1.30 20161019 083145 6.08 1.30 20161019 083146 6.15 1.30 20161019 083147 6.23 1.30 20161019 083148 6.33 1.30 20161019 083149 6.45 1.30 20161019 083151 6.60 1.30 20161019 083152 6.73 1.29 20161019 083153 6.48 1.30 20161019 083154 6.22 1.31 20161019 083156 5.74 1.33 20161019 083157 5.50 1.34 20161019 083158 5.24 1.35 20161019 083159 5.05 1.37 20161019 083200 4.86 1.38 20161019 083201 4.95 1.38 20161019 083202 5.08 1.37 20161019 083203 5.21 1.36 20161019 083204 5.37 1.35 20161019 083205 5.53 1.33 20161019 083206 5.69 1.32 20161019 083207 5.87 1.31 20161019 083209 6.08 1.29 20161019 083210 6.10 1.31 20161019 083211 6.11 1.33 20161019 083212 6.13 1.35 20161019 083213 6.19 1.37 20161019 083214 6.24 1.39 20161019 083215 6.29 1.41 20161019 083216 6.32 1.42 20161019 083217 6.29 1.42 20161019 083218 6.19 1.40 20161019 083219 6.09 1.38 20161019 083221 5.99 1.36 20161019 083222 5.91 1.34 20161019 083223 5.83 1.32 20161019 083224 5.77 1.31 20161019 083225 5.70 1.29 20161019 083226 5.67 1.28 20161019 083227 5.71 1.28 20161019 083228 5.75 1.28 20161019 083229 5.80 1.28 20161019 083230 5.86 1.28 20161019 083231 5.92 1.28 20161019 083232 6.00 1.28 20161019 083233 6.09 1.28 20161019 083234 6.15 1.28 20161019 083235 5.95 1.27 20161019 083236 5.78 1.26 20161019 083237 5.63 1.25 20161019 083238 5.47 1.24 20161019 083239 5.33 1.24 20161019 083240 5.20 1.23 20161019 083241 5.07 1.23 20161019 083242 4.95 1.23 20161019 083243 4.98 1.24 20161019 083244 5.00 1.24 20161019 083245 5.01 1.25 20161019 083246 5.02 1.25 20161019 083247 5.03 1.26 20161019 083248 5.02 1.26 20161019 083249 5.01 1.26 20161019 083251 5.00 1.26 20161019 083252 5.27 1.26 20161019 083253 5.57 1.26 20161019 083254 5.89 1.26 20161019 083255 6.30 1.27 20161019 083256 6.67 1.27 20161019 083257 7.08 1.27 20161019 083258 7.47 1.27 20161019 083259 7.82 1.27 20161019 083300 7.87 1.27 20161019 083301 7.89 1.27 20161019 083302 7.94 1.27 20161019 083303 8.04 1.27 20161019 083304 8.18 1.27 20161019 083305 8.46 1.26 20161019 083306 8.77 1.26 20161019 083307 9.16 1.26 20161019 083458 14.75 0.96 20161019 083459 13.75 0.98 20161019 083500 12.93 1.00 20161019 083501 12.13 1.03 20161019 083502 11.43 1.05 20161019 083503 10.78 1.07 20161019 083504 10.20 1.09 20161019 083505 9.66 1.11 20161019 083506 9.95 1.17 20161019 083507 10.31 1.21 20161019 083508 10.68 1.25 20161019 083510 11.07 1.29 20161019 083511 11.45 1.33 20161019 083512 11.83 1.37 20161019 083513 12.28 1.41 20161019 083514 12.67 1.44 20161019 083515 12.66 1.45 20161019 083516 12.59 1.44 20161019 083517 12.52 1.44 20161019 083518 12.45 1.44 20161019 083519 12.38 1.43 20161019 083520 12.32 1.43 20161019 083521 12.26 1.43 20161019 083522 12.21 1.43 20161019 083523 12.05 1.41 20161019 083524 11.83 1.39 20161019 083525 11.61 1.36 20161019 083526 11.39 1.34 20161019 083527 11.14 1.31 20161019 083528 10.95 1.29 20161019 083529 10.75 1.27 20161019 083530 10.55 1.24 20161019 083531 10.36 1.21 20161019 083532 10.18 1.16 20161019 083533 10.02 1.10 20161019 083534 9.84 1.03 20161019 083535 9.70 0.97 20161019 083536 9.59 0.91 20161019 083538 9.49 0.84 20161019 083539 9.41 0.77 20161019 083540 9.35 0.69 20161019 083541 9.32 0.63 20161019 083542 9.30 0.55 20161019 083543 9.29 0.49 20161019 083544 9.29 0.42 20161019 083545 9.31 0.34 20161019 083546 9.32 0.27 20161019 083547 9.34 0.20 20161019 083548 9.32 0.13 20161019 083549 9.16 0.10 20161019 083550 9.01 0.07 20161019 083551 8.86 0.04 20161019 083552 8.71 0.00 20161019 083553 8.58 -0.02 20161019 083554 8.45 -0.05 20161019 083555 8.28 -0.09 20161019 083556 8.21 -0.10 20161019 083557 8.32 -0.08 20161019 083558 8.47 -0.04 20161019 083559 8.63 0.00 20161019 083600 8.75 0.04 20161019 083601 8.91 0.08 20161019 083602 9.08 0.13 20161019 083603 9.14 0.17 20161019 083604 9.22 0.21 20161019 083606 9.13 0.23 20161019 083607 9.18 0.26 20161019 083608 9.19 0.28 20161019 083609 9.35 0.32 20161019 083610 9.49 0.35 20161019 083611 9.61 0.37 20161019 083612 9.80 0.39 20161019 083613 9.97 0.41 20161019 083614 10.20 0.42 20161019 083615 10.44 0.43 20161019 083616 10.68 0.43 20161019 083617 10.90 0.44 20161019 083618 11.08 0.43 20161019 083619 11.28 0.44 20161019 083620 11.49 0.45 20161019 083621 11.63 0.45 20161019 083622 11.56 0.43 20161019 083623 11.31 0.38 20161019 083624 11.14 0.35 20161019 083625 10.98 0.31 20161019 083626 10.81 0.27 20161019 083627 10.68 0.23 20161019 083628 10.56 0.19 20161019 083629 10.45 0.15 20161019 083630 10.44 0.11 20161019 083631 10.55 0.04 20161019 083633 10.67 -0.01 20161019 083634 10.91 -0.08 20161019 083635 11.11 -0.13 20161019 083636 11.46 -0.20 20161019 083637 11.78 -0.26 20161019 083638 12.10 -0.31 20161019 083639 12.63 -0.37 20161019 083640 13.06 -0.41 20161019 083641 13.44 -0.43 20161019 083642 13.82 -0.45 20161019 083643 14.23 -0.47 20161019 083644 14.82 -0.49 20161019 083645 15.32 -0.50 20161019 083646 15.96 -0.51 20161019 083647 16.59 -0.50 20161019 083648 17.47 -0.46 20161019 083649 18.19 -0.43 20161019 083650 18.97 -0.39 20161019 083651 19.66 -0.34 20161019 083652 20.25 -0.30 20161019 083653 20.81 -0.25 20161019 083654 21.31 -0.21 20161019 083655 21.90 -0.14 20161019 083656 23.29 -0.06 20161019 083657 24.85 0.02 20161019 083658 25.94 0.11 20161019 083700 27.09 0.19 20161019 083701 27.96 0.28 20161019 083702 28.94 0.35 20161019 083703 29.59 0.43 20161019 083704 30.42 0.51 20161019 084152 34.90 0.67 20161019 084153 33.62 0.90 20161019 084155 32.27 1.15 20161019 084156 31.26 1.33 20161019 084157 30.24 1.53 20161019 084158 29.32 1.73 20161019 084159 28.49 1.91 20161019 084200 27.76 2.06 20161019 084201 27.03 2.17 20161019 084202 26.18 2.19 20161019 084203 25.49 2.21 20161019 084204 24.83 2.23 20161019 084205 24.20 2.23 20161019 084206 23.61 2.23 20161019 084207 23.05 2.22 20161019 084208 22.43 2.20 20161019 084209 21.73 2.20 20161019 084210 20.81 2.22 20161019 084211 19.93 2.23 20161019 084212 19.21 2.25 20161019 084213 18.48 2.28 20161019 084214 17.75 2.30 20161019 084215 16.75 2.32 20161019 084217 16.03 2.34 20161019 084218 15.09 2.36 20161019 084219 13.71 2.36 20161019 084220 12.31 2.36 20161019 084221 10.79 2.36 20161019 084222 9.07 2.37 20161019 084223 7.60 2.37 20161019 084224 6.10 2.37 20161019 084225 4.59 2.37 20161019 084226 3.13 2.38 20161019 084227 2.45 2.42 20161019 084228 2.89 2.47 20161019 084229 4.30 2.52 20161019 084230 5.81 2.57 20161019 084231 7.42 2.62 20161019 084232 9.08 2.67 20161019 084233 10.79 2.72 20161019 084234 12.52 2.77 20161019 084235 13.63 2.83 20161019 084236 14.61 2.88 20161019 084238 15.64 2.93 20161019 084239 16.70 2.98 20161019 084240 17.80 3.02 20161019 084241 18.86 3.06 20161019 084242 19.95 3.10 20161019 084243 21.17 3.14 20161019 084244 21.66 3.17 20161019 084245 22.30 3.19 20161019 084246 23.08 3.22 20161019 084247 24.00 3.24 20161019 084248 25.07 3.26 20161019 084249 26.15 3.30 20161019 084250 27.46 3.32 20161019 084251 28.93 3.35 20161019 084252 30.57 3.36 20161019 084253 32.20 3.38 20161019 084254 33.77 3.40 20161019 084255 35.29 3.42 20161019 084256 36.92 3.44 20161019 084257 38.35 3.47 20161019 084259 39.48 3.49 20161019 084300 40.82 3.52 20161019 084301 40.87 3.53 20161019 084302 40.17 3.55 20161019 084303 39.35 3.56 20161019 084304 38.19 3.58 20161019 084305 37.11 3.59 20161019 084306 35.90 3.61 20161019 084307 34.57 3.62 20161019 084308 33.09 3.63 20161019 084309 31.93 3.61 20161019 084310 31.03 3.58 20161019 084311 30.32 3.56 20161019 084312 29.64 3.53 20161019 084313 29.01 3.51 20161019 084314 28.44 3.49 20161019 084315 27.92 3.47 20161019 084316 27.45 3.45 20161019 084317 27.61 3.44 20161019 084318 28.63 3.45 20161019 084320 29.74 3.45 20161019 084321 30.95 3.46 20161019 084322 32.26 3.47 20161019 084323 33.65 3.48 20161019 084324 35.33 3.49 20161019 084325 36.92 3.49 20161019 084326 38.73 3.53 20161019 084327 40.79 3.61 20161019 084328 42.84 3.69 20161019 084329 44.88 3.78 20161019 084330 46.90 3.87 20161019 084331 49.17 3.98 20161019 084332 51.17 4.07 20161019 084333 53.17 4.17 20161019 084334 54.90 4.28 20161019 084335 54.72 4.48 20161019 084336 54.56 4.67 20161019 084337 54.43 4.86 20161019 084338 54.33 5.07 20161019 084339 54.24 5.26 20161019 084341 54.18 5.45 20161019 084342 54.15 5.64 20161019 084343 54.14 5.82 20161019 084344 53.17 5.94 20161019 084345 52.03 6.07 20161019 084346 50.93 6.18 20161019 084347 49.76 6.29 20161019 084348 48.51 6.39 20161019 084349 47.18 6.48 20161019 084350 45.77 6.57 20161019 084351 44.26 6.66 20161019 084352 40.55 6.70 20161019 084353 37.01 6.72 20161019 084354 33.50 6.75 20161019 084355 30.04 6.77 20161019 084356 26.64 6.79 20161019 084357 23.31 6.81 20161019 084358 20.09 6.82 20161019 084359 16.63 6.84 20161019 084400 15.19 6.79 20161019 084402 14.42 6.72 20161019 084403 13.65 6.64 20161019 084404 13.01 6.57 20161019 084405 12.44 6.50 20161019 084406 11.94 6.43 20161019 084407 11.42 6.35 20161019 084408 11.05 6.28 20161019 084409 11.27 6.21 20161019 084410 11.77 6.14 20161019 084411 12.26 6.08 20161019 084412 12.73 6.02 20161019 084413 13.20 5.96 20161019 084414 13.72 5.89 20161019 084415 14.19 5.83 20161019 084416 14.63 5.78 20161019 084417 14.70 5.73 20161019 084418 14.39 5.69 20161019 084419 14.03 5.66 20161019 084420 13.64 5.62 20161019 084422 13.15 5.57 20161019 084423 12.70 5.53 20161019 084424 12.17 5.48 20161019 084425 11.68 5.43 20161019 084426 11.21 5.39 20161019 084427 10.85 5.35 20161019 084428 10.58 5.31 20161019 084429 10.40 5.27 20161019 084430 10.32 5.22 20161019 084431 10.24 5.17 20161019 084432 10.32 5.13 20161019 084433 10.47 5.08 20161019 084434 10.60 5.03 20161019 084435 10.43 4.99 20161019 084436 10.32 4.94 20161019 084437 10.26 4.89 20161019 084438 10.31 4.85 20161019 084439 10.43 4.81 20161019 084440 10.63 4.77 20161019 084442 10.91 4.73 20161019 084443 11.30 4.69 20161019 084444 12.04 4.67 20161019 084445 12.72 4.64 20161019 084446 13.45 4.61 20161019 084447 14.21 4.59 20161019 084448 15.08 4.56 20161019 084449 15.92 4.53 20161019 084450 16.72 4.50 20161019 084452 18.00 4.39 20161019 084453 18.35 4.32 20161019 084454 18.68 4.26 20161019 084455 18.99 4.20 20161019 084456 19.31 4.13 20161019 084457 19.60 4.07 20161019 084458 19.91 4.01 20161019 084459 20.17 3.95 20161019 084500 19.35 3.91 20161019 084502 18.24 3.87 20161019 084503 17.06 3.84 20161019 084504 15.81 3.80 20161019 084505 14.41 3.76 20161019 084506 12.80 3.71 20161019 084507 11.32 3.67 20161019 084508 9.64 3.62 20161019 084509 7.90 3.59 20161019 084510 6.28 3.56 20161019 084511 5.18 3.53 20161019 084512 5.10 3.50 20161019 084513 6.62 3.48 20161019 084514 9.46 3.47 20161019 084515 12.79 3.46 20161019 084516 15.76 3.46 20161019 084517 18.98 3.47 20161019 084518 22.82 3.50 20161019 084519 26.12 3.52 20161019 084521 29.33 3.54 20161019 084522 33.22 3.57 20161019 084523 36.23 3.59 20161019 084524 39.15 3.61 20161019 084525 42.23 3.62 20161019 084526 43.95 3.64 20161019 084527 43.52 3.68 20161019 084528 43.01 3.71 20161019 084529 42.14 3.75 20161019 084530 40.88 3.80 20161019 084531 39.54 3.84 20161019 084532 38.01 3.88 20161019 084533 36.12 3.93 20161019 084534 34.02 3.98 20161019 084535 31.24 4.02 20161019 084536 27.94 4.08 20161019 084537 24.74 4.13 20161019 084538 21.82 4.18 20161019 084540 19.36 4.23 20161019 084541 16.94 4.28 20161019 084542 15.02 4.32 20161019 084543 13.45 4.36 20161019 084544 12.70 4.38 20161019 084545 12.21 4.41 20161019 084546 11.85 4.44 20161019 084547 11.73 4.46 20161019 084548 11.79 4.49 20161019 084549 11.95 4.51 20161019 084550 12.27 4.54 20161019 084551 12.60 4.56 20161019 084552 13.08 4.58 20161019 084553 13.48 4.61 20161019 084554 13.92 4.63 20161019 084555 14.35 4.66 20161019 084556 14.70 4.68 20161019 084557 15.00 4.71 20161019 084558 15.25 4.73 20161019 084600 15.50 4.76 20161019 084601 15.38 4.78 20161019 084602 15.09 4.80 20161019 084603 14.74 4.83 20161019 084604 14.44 4.85 20161019 084605 14.13 4.87 20161019 084606 13.83 4.89 20161019 084607 13.53 4.91 20161019 084608 13.24 4.94 20161019 084609 13.08 4.96 20161019 084610 13.11 4.98 20161019 084611 13.22 5.00 20161019 084612 13.38 5.02 20161019 084613 13.60 5.05 20161019 084614 13.88 5.07 20161019 084615 14.22 5.09 20161019 084616 14.62 5.11 20161019 084618 14.95 5.12 20161019 084619 15.08 5.12 20161019 084620 15.21 5.12 20161019 084621 15.30 5.13 20161019 084622 15.39 5.13 20161019 084623 15.46 5.13 20161019 084624 15.52 5.13 20161019 084625 15.56 5.13 20161019 084626 15.55 5.14 20161019 084627 15.30 5.16 20161019 084628 14.99 5.18 20161019 084629 14.73 5.20 20161019 084630 14.44 5.23 20161019 084631 14.13 5.25 20161019 084632 13.83 5.27 20161019 084633 13.50 5.29 20161019 084634 13.16 5.31 20161019 084635 13.14 5.35 20161019 084637 13.13 5.39 20161019 084638 13.17 5.44 20161019 084639 13.22 5.47 20161019 084640 13.26 5.51 20161019 084641 13.25 5.54 20161019 084642 13.20 5.56 20161019 084643 13.13 5.58 20161019 084644 12.84 5.59 20161019 084645 12.56 5.59 20161019 084646 12.31 5.59 20161019 084647 12.09 5.60 20161019 084648 11.93 5.61 20161019 084649 11.81 5.62 20161019 084650 11.74 5.63 20161019 084651 11.70 5.64 20161019 084652 12.06 5.67 20161019 084653 12.63 5.71 20161019 084654 13.25 5.74 20161019 084656 13.91 5.78 20161019 084657 14.67 5.82 20161019 084658 15.53 5.86 20161019 084659 16.48 5.89 20161019 084700 17.51 5.93 20161019 084701 19.41 5.97 20161019 084702 22.11 6.02 20161019 084703 24.67 6.07 20161019 084704 27.33 6.11 20161019 084705 29.98 6.16 20161019 084706 32.99 6.22 20161019 084707 35.60 6.26 20161019 084708 38.19 6.31 20161019 084709 39.29 6.34 20161019 084710 37.33 6.35 20161019 084711 35.17 6.35 20161019 084712 32.90 6.36 20161019 084714 30.46 6.36 20161019 084715 27.85 6.36 20161019 084716 25.06 6.35 20161019 084717 21.76 6.34 20161019 084718 19.11 6.32 20161019 084719 17.77 6.28 20161019 084720 16.52 6.24 20161019 084721 15.37 6.20 20161019 084723 13.52 6.15 20161019 084724 12.89 6.12 20161019 084725 12.50 6.10 20161019 084726 12.37 6.09 20161019 084727 12.73 6.06 20161019 084728 13.10 6.03 20161019 084729 13.48 6.00 20161019 084730 13.88 5.97 20161019 084732 14.30 5.93 20161019 084733 14.74 5.89 20161019 084734 14.78 5.84 20161019 084735 14.84 5.79 20161019 084736 14.86 5.76 20161019 084737 14.90 5.73 20161019 084738 15.03 5.70 20161019 084739 15.30 5.67 20161019 084740 15.54 5.63 20161019 084741 15.93 5.60 20161019 084742 16.40 5.57 20161019 084743 16.96 5.54 20161019 084744 17.46 5.50 20161019 084745 17.90 5.45 20161019 084746 18.37 5.40 20161019 084747 18.87 5.35 20161019 084748 19.43 5.30 20161019 084750 19.98 5.26 20161019 084751 20.06 5.20 20161019 084752 20.13 5.15 20161019 084753 20.23 5.10 20161019 084754 20.12 5.05 20161019 084755 20.16 5.01 20161019 084756 20.22 4.97 20161019 084757 20.32 4.94 20161019 084758 20.43 4.91 20161019 084759 20.48 4.89 20161019 084800 20.66 4.87 20161019 084801 20.86 4.85 20161019 084802 20.68 4.84 20161019 084803 20.48 4.81 20161019 084804 20.40 4.80 20161019 084805 20.40 4.77 20161019 084806 19.97 4.73 20161019 084808 19.36 4.69 20161019 084809 18.78 4.64 20161019 084810 18.00 4.59 20161019 084811 17.32 4.54 20161019 084812 16.80 4.50 20161019 084813 16.39 4.44 20161019 084814 16.45 4.39 20161019 084815 16.80 4.34 20161019 084816 17.53 4.29 20161019 084817 18.55 4.24 20161019 084818 20.17 4.18 20161019 084819 21.50 4.12 20161019 084820 22.91 4.05 20161019 084821 24.80 3.97 20161019 084822 25.58 3.91 20161019 084823 25.81 3.84 20161019 084824 26.21 3.78 20161019 084826 26.51 3.71 20161019 084827 26.96 3.66 20161019 084828 27.18 3.58 20161019 084829 27.28 3.50 20161019 084830 27.31 3.41 20161019 084831 27.47 3.32 20161019 084832 27.57 3.22 20161019 084833 27.79 3.12 20161019 084834 28.03 3.00 20161019 084835 28.31 2.89 20161019 084836 28.47 2.79 20161019 084837 27.80 2.78 20161019 084838 26.99 2.78 20161019 084839 25.92 2.78 20161019 084840 25.25 2.78 20161019 084841 24.36 2.77 20161019 084842 23.59 2.75 20161019 084844 23.23 2.74 20161019 084845 22.72 2.71 20161019 084846 23.63 2.71 20161019 084847 25.83 2.72 20161019 084848 28.50 2.72 20161019 084849 31.70 2.72 20161019 084850 35.39 2.72 20161019 084851 39.20 2.72 20161019 084852 42.40 2.73 20161019 084853 45.18 2.73 20161019 084854 47.02 2.70 20161019 084855 46.58 2.65 20161019 084856 45.87 2.60 20161019 084857 44.87 2.54 20161019 084858 44.16 2.48 20161019 084859 42.65 2.42 20161019 084901 40.89 2.35 20161019 084902 38.89 2.27 20161019 084903 36.00 2.19 20161019 084904 31.73 2.10 20161019 084905 27.49 2.00 20161019 084906 24.36 1.94 20161019 084907 21.02 1.88 20161019 084908 17.74 1.82 20161019 084909 14.54 1.77 20161019 084910 11.42 1.72 20161019 084911 8.37 1.68 20161019 084912 5.78 1.68 20161019 084913 3.38 1.67 20161019 084914 1.43 1.67 20161019 084915 1.92 1.68 20161019 084916 3.83 1.68 20161019 084918 5.78 1.69 20161019 084919 7.65 1.70 20161019 084920 8.69 1.73 20161019 084921 9.62 1.76 20161019 084922 10.48 1.78 20161019 084923 11.27 1.81 20161019 084924 12.06 1.84 20161019 084925 12.73 1.88 20161019 084926 13.41 1.93 20161019 084927 13.95 1.98 20161019 084928 14.43 2.04 20161019 084929 14.92 2.09 20161019 084930 15.42 2.14 20161019 084931 15.87 2.18 20161019 084932 16.36 2.25 20161019 084933 16.82 2.30 20161019 084934 17.29 2.35 20161019 084936 17.76 2.39 20161019 084937 18.28 2.44 20161019 084938 18.70 2.46 20161019 084939 18.86 2.47 20161019 084940 19.00 2.48 20161019 084941 19.14 2.49 20161019 084942 19.21 2.49 20161019 084943 19.25 2.48 20161019 084944 19.29 2.48 20161019 084945 19.24 2.46 20161019 084946 19.18 2.43 20161019 084947 19.12 2.40 20161019 084948 19.08 2.37 20161019 084949 19.05 2.33 20161019 084950 19.00 2.29 20161019 084951 18.98 2.24 20161019 084953 18.93 2.19 20161019 084954 18.91 2.14 20161019 084955 18.87 2.08 20161019 084956 18.96 2.04 20161019 084957 19.20 2.03 20161019 084958 19.39 2.03 20161019 084959 19.51 2.02 20161019 085000 19.58 2.01 20161019 090505 11.20 1.02 20161019 090506 10.66 1.02 20161019 090507 10.10 1.02 20161019 090508 9.56 1.03 20161019 090509 9.22 1.02 20161019 090510 9.16 1.02 20161019 090511 9.13 1.02 20161019 090542 10.92 0.63 20161019 090543 11.31 0.61 20161019 090610 8.92 1.79 20161019 090611 8.75 1.83 20161019 090612 8.45 1.84 20161019 090613 8.21 1.85 20161019 090614 8.05 1.87 20161019 090615 7.95 1.90 20161019 090616 7.92 1.93 20161019 090617 7.94 1.97 20161019 090619 8.17 2.06 20161019 090620 8.10 2.23 20161019 090622 8.01 2.40 20161019 090625 7.76 2.88 20161019 090626 7.68 3.03 20161019 090627 7.65 3.18 20161019 090628 7.65 3.32 20161019 090629 8.12 3.38 20161019 090630 8.75 3.41 20161019 090631 9.34 3.44 20161019 090632 9.91 3.47 20161019 090633 10.54 3.51 20161019 090634 11.03 3.54 20161019 090635 11.51 3.57 20161019 090636 11.96 3.60 20161019 090637 12.33 3.63 20161019 090638 12.65 3.67 20161019 090640 12.98 3.70 20161019 090641 13.32 3.74 20161019 090642 13.66 3.77 20161019 090643 14.02 3.80 20161019 090644 14.38 3.83 20161019 090645 14.76 3.87 20161019 090646 15.06 3.90 20161019 090647 15.01 3.90 20161019 090648 14.96 3.91 20161019 090649 14.91 3.92 20161019 090650 14.88 3.94 20161019 090651 14.86 3.95 20161019 090652 14.85 3.97 20161019 090653 14.87 3.99 20161019 090654 14.89 4.01 20161019 090655 15.12 4.04 20161019 090657 15.52 4.08 20161019 090658 15.86 4.12 20161019 090659 16.22 4.16 20161019 090700 16.49 4.19 20161019 090701 16.71 4.22 20161019 090702 16.94 4.25 20161019 090703 17.08 4.27 20161019 090704 17.83 4.33 20161019 090705 18.80 4.40 20161019 090706 19.79 4.47 20161019 090707 20.83 4.54 20161019 090708 21.99 4.62 20161019 090709 23.14 4.70 20161019 090710 24.34 4.79 20161019 090711 25.60 4.87 20161019 090712 26.23 4.85 20161019 090713 26.14 4.71 20161019 090715 26.05 4.57 20161019 090716 25.97 4.42 20161019 090717 25.91 4.25 20161019 090718 25.87 4.11 20161019 090719 25.86 3.96 20161019 090720 25.88 3.80 20161019 090721 25.55 3.71 20161019 090722 24.33 3.73 20161019 090723 23.10 3.76 20161019 090724 21.86 3.77 20161019 090725 20.62 3.79 20161019 090726 19.42 3.80 20161019 090727 18.21 3.82 20161019 090728 17.04 3.82 20161019 090729 16.33 3.81 20161019 090730 15.97 3.79 20161019 090732 15.62 3.79 20161019 090733 15.28 3.78 20161019 090734 14.95 3.78 20161019 090735 14.63 3.78 20161019 090736 14.30 3.78 20161019 090737 14.02 3.79 20161019 090738 13.75 3.80 20161019 090739 13.68 3.82 20161019 090740 13.64 3.86 20161019 090741 13.56 3.89 20161019 090742 13.47 3.92 20161019 090743 13.35 3.95 20161019 090744 13.21 3.99 20161019 090745 13.05 4.03 20161019 090746 12.95 4.04 20161019 090747 12.93 4.03 20161019 090748 12.95 3.99 20161019 090750 12.97 3.97 20161019 090751 13.03 3.94 20161019 090752 13.07 3.92 20161019 090753 13.11 3.91 20161019 090754 13.17 3.90 20161019 090755 13.22 3.90 20161019 090756 13.33 3.90 20161019 090757 13.50 3.91 20161019 090758 13.70 3.92 20161019 090759 13.93 3.92 20161019 090800 14.24 3.94 20161019 090801 14.54 3.95 20161019 090802 14.85 3.96 20161019 090803 15.20 3.97 20161019 090804 15.45 3.97 20161019 090805 15.55 3.95 20161019 090806 15.65 3.94 20161019 090808 15.76 3.93 20161019 090809 15.87 3.92 20161019 090810 15.99 3.92 20161019 090811 16.13 3.93 20161019 090812 16.25 3.94 20161019 090813 16.36 3.95 20161019 090814 16.41 3.94 20161019 090815 16.46 3.93 20161019 090816 16.53 3.93 20161019 090817 16.60 3.93 20161019 090818 16.69 3.94 20161019 090819 16.78 3.95 20161019 090820 16.89 3.97 20161019 090821 17.00 3.99 20161019 090822 17.18 3.93 20161019 090823 17.36 3.86 20161019 090824 17.54 3.79 20161019 090825 17.70 3.72 20161019 090827 17.85 3.66 20161019 090828 18.00 3.60 20161019 090829 18.16 3.52 20161019 090830 18.29 3.46 20161019 090831 18.13 3.36 20161019 090832 17.91 3.26 20161019 090833 17.68 3.15 20161019 090834 17.45 3.05 20161019 090835 17.23 2.95 20161019 090836 16.99 2.85 20161019 090837 16.76 2.75 20161019 090838 16.49 2.64 20161019 090839 16.13 2.55 20161019 090840 15.71 2.47 20161019 090841 15.30 2.39 20161019 090842 14.96 2.29 20161019 090843 14.62 2.20 20161019 090845 14.29 2.12 20161019 090846 13.94 2.03 20161019 090847 13.55 1.94 20161019 090848 13.38 1.89 20161019 090849 13.34 1.86 20161019 090850 13.27 1.84 20161019 090851 13.21 1.81 20161019 090852 13.09 1.78 20161019 090853 12.94 1.75 20161019 090854 12.83 1.72 20161019 090855 12.65 1.69 20161019 090856 12.65 1.68 20161019 090857 12.90 1.71 20161019 090858 13.21 1.75 20161019 090859 13.64 1.78 20161019 090900 14.06 1.81 20161019 090901 14.58 1.84 20161019 090903 15.01 1.87 20161019 090904 15.59 1.91 20161019 090905 15.94 1.94 20161019 090906 16.10 1.95 20161019 090907 16.25 1.96 20161019 090908 16.46 1.97 20161019 090909 16.76 1.99 20161019 090910 17.08 2.01 20161019 090911 17.47 2.03 20161019 090912 17.97 2.06 20161019 090913 18.45 2.09 20161019 090914 17.81 2.10 20161019 090915 17.20 2.10 20161019 090916 16.71 2.11 20161019 090917 16.23 2.11 20161019 090918 15.90 2.12 20161019 090919 15.55 2.13 20161019 090920 15.29 2.14 20161019 090922 15.08 2.16 20161019 090923 14.69 2.15 20161019 090924 14.09 2.14 20161019 090925 13.63 2.13 20161019 090926 13.12 2.12 20161019 090927 12.64 2.12 20161019 090928 12.24 2.12 20161019 090929 11.87 2.12 20161019 090930 11.70 2.14 20161019 090931 10.73 2.12 20161019 090932 9.58 2.10 20161019 090933 8.28 2.07 20161019 090934 7.14 2.05 20161019 090935 5.88 2.02 20161019 090936 4.42 1.98 20161019 090937 3.43 1.95 20161019 090938 2.57 1.91 20161019 090939 2.47 1.90 20161019 090941 2.88 1.89 20161019 090942 3.44 1.88 20161019 090943 4.04 1.87 20161019 090944 4.96 1.85 20161019 090945 5.83 1.83 20161019 090946 6.68 1.83 20161019 090947 7.61 1.82 20161019 090948 8.33 1.83 20161019 090949 8.81 1.90 20161019 090950 9.30 1.95 20161019 090951 9.84 2.02 20161019 090952 10.35 2.07 20161019 090953 10.85 2.12 20161019 090954 11.31 2.17 20161019 090955 11.83 2.21 20161019 090956 12.31 2.25 20161019 090957 12.58 2.26 20161019 090958 12.91 2.27 20161019 091000 13.35 2.28 20161019 091001 13.70 2.29 20161019 091002 14.12 2.30 20161019 091003 14.56 2.30 20161019 091004 15.01 2.30 20161019 091005 15.51 2.30 20161019 091006 15.61 2.34 20161019 091007 15.75 2.39 20161019 091008 15.86 2.44 20161019 091009 15.97 2.48 20161019 091010 16.08 2.52 20161019 091011 16.18 2.56 20161019 091012 16.29 2.59 20161019 091013 16.40 2.63 20161019 091014 15.54 2.63 20161019 091015 14.68 2.63 20161019 091016 13.85 2.63 20161019 091017 13.04 2.63 20161019 091019 12.25 2.63 20161019 091020 11.50 2.63 20161019 091021 10.76 2.64 20161019 091022 9.91 2.64 20161019 091023 9.68 2.65 20161019 091024 9.58 2.66 20161019 091025 9.45 2.67 20161019 091026 9.31 2.69 20161019 091027 9.19 2.70 20161019 091028 9.06 2.72 20161019 091029 8.95 2.74 20161019 091030 8.84 2.76 20161019 091031 8.58 2.74 20161019 091032 8.25 2.72 20161019 091033 7.91 2.71 20161019 091034 7.64 2.69 20161019 091035 7.24 2.67 20161019 091036 6.92 2.66 20161019 091037 6.60 2.66 20161019 091039 6.29 2.65 20161019 091040 6.06 2.66 20161019 091041 5.95 2.68 20161019 091042 5.76 2.69 20161019 091043 5.51 2.70 20161019 091044 5.27 2.71 20161019 091045 5.01 2.72 20161019 091046 4.71 2.73 20161019 091047 4.40 2.73 20161019 091048 4.09 2.73 20161019 091049 3.92 2.72 20161019 091050 3.78 2.70 20161019 091051 3.73 2.68 20161019 091052 3.74 2.67 20161019 091053 3.81 2.65 20161019 091054 3.91 2.62 20161019 091055 4.08 2.61 20161019 091056 4.28 2.59 20161019 091058 4.52 2.59 20161019 091059 4.74 2.59 20161019 091100 4.96 2.59 20161019 091101 5.20 2.59 20161019 091102 5.44 2.59 20161019 091103 5.70 2.59 20161019 091104 6.00 2.59 20161019 091105 6.20 2.59 20161019 091106 6.05 2.60 20161019 091107 5.92 2.61 20161019 091108 5.81 2.61 20161019 091109 5.72 2.62 20161019 091110 5.65 2.62 20161019 091111 5.60 2.62 20161019 091112 5.58 2.62 20161019 091113 5.57 2.62 20161019 091114 5.51 2.61 20161019 091115 5.43 2.61 20161019 091116 5.34 2.60 20161019 091118 5.24 2.60 20161019 091119 5.11 2.59 20161019 091120 4.98 2.59 20161019 091121 4.76 2.58 20161019 091122 4.56 2.58 20161019 091123 4.61 2.56 20161019 091124 4.71 2.55 20161019 091125 4.83 2.53 20161019 091126 4.93 2.52 20161019 091127 5.02 2.51 20161019 091128 5.12 2.50 20161019 091129 5.21 2.49 20161019 091130 5.30 2.48 20161019 091131 5.19 2.47 20161019 091132 5.01 2.45 20161019 091133 4.90 2.43 20161019 091134 4.85 2.42 20161019 091135 4.86 2.40 20161019 091136 4.93 2.39 20161019 091138 5.05 2.38 20161019 091139 5.26 2.36 20161019 091140 5.38 2.34 20161019 091141 5.51 2.33 20161019 091142 5.69 2.31 20161019 091143 5.92 2.29 20161019 091144 6.20 2.28 20161019 091145 6.52 2.26 20161019 091146 6.94 2.24 20161019 091147 7.19 2.22 20161019 091148 7.32 2.19 20161019 091149 7.34 2.15 20161019 091150 7.43 2.11 20161019 091151 7.57 2.07 20161019 091152 7.78 2.03 20161019 091153 8.01 1.99 20161019 091154 8.29 1.95 20161019 091155 8.59 1.91 20161019 091156 8.78 1.88 20161019 091157 8.83 1.87 20161019 091159 8.85 1.86 20161019 091200 8.86 1.86 20161019 091201 8.85 1.86 20161019 091202 8.82 1.86 20161019 091203 8.78 1.87 20161019 091204 8.72 1.88 20161019 091205 8.63 1.88 20161019 091206 8.35 1.88 20161019 091207 8.14 1.87 20161019 091208 7.95 1.86 20161019 091209 7.77 1.85 20161019 091210 7.60 1.84 20161019 091211 7.46 1.82 20161019 091212 7.24 1.81 20161019 091213 7.06 1.79 20161019 091214 6.49 1.78 20161019 091215 5.92 1.77 20161019 091216 5.37 1.75 20161019 091217 4.84 1.74 20161019 091219 4.32 1.72 20161019 091220 3.73 1.70 20161019 091221 3.25 1.68 20161019 091222 2.81 1.66 20161019 091223 2.69 1.64 20161019 091224 2.65 1.63 20161019 091225 2.65 1.62 20161019 091226 2.66 1.60 20161019 091227 2.70 1.59 20161019 091228 2.73 1.57 20161019 091229 2.75 1.56 20161019 091230 2.77 1.55 20161019 091231 2.86 1.55 20161019 091232 3.03 1.55 20161019 091233 3.17 1.56 20161019 091234 3.32 1.57 20161019 091235 3.48 1.57 20161019 091236 3.63 1.58 20161019 091237 3.79 1.58 20161019 091238 3.94 1.59 20161019 091240 3.96 1.58 20161019 091241 3.97 1.57 20161019 091242 4.07 1.57 20161019 091243 4.26 1.56 20161019 091244 4.52 1.56 20161019 091245 4.82 1.56 20161019 091246 5.18 1.55 20161019 091247 5.56 1.55 20161019 091248 5.96 1.57 20161019 091249 6.33 1.60 20161019 091250 6.68 1.62 20161019 091251 7.00 1.64 20161019 091252 7.34 1.66 20161019 091253 7.61 1.68 20161019 091254 7.86 1.69 20161019 091255 8.08 1.70 20161019 091256 8.23 1.72 20161019 091257 8.38 1.76 20161019 091258 8.55 1.80 20161019 091259 8.71 1.83 20161019 091301 8.87 1.87 20161019 091302 9.05 1.91 20161019 091303 9.25 1.95 20161019 091304 9.45 1.99 20161019 091305 9.66 2.02 20161019 091306 9.91 2.03 20161019 091307 10.12 2.05 20161019 091308 10.34 2.05 20161019 091309 10.56 2.06 20161019 091310 10.78 2.07 20161019 091311 10.95 2.08 20161019 091312 11.15 2.10 20161019 091313 11.22 2.10 20161019 091314 11.06 2.11 20161019 091315 10.92 2.11 20161019 091316 10.79 2.12 20161019 091317 10.70 2.12 20161019 091318 10.60 2.12 20161019 091319 10.53 2.12 20161019 091320 10.48 2.11 20161019 091321 10.40 2.11 20161019 091323 10.14 2.13 20161019 091324 9.93 2.15 20161019 091325 9.74 2.17 20161019 091326 9.63 2.19 20161019 091327 9.55 2.21 20161019 091328 9.52 2.23 20161019 091329 9.52 2.25 20161019 091330 9.55 2.28 20161019 091331 9.98 2.34 20161019 091332 10.39 2.38 20161019 091333 10.84 2.43 20161019 091334 11.32 2.48 20161019 091335 11.86 2.52 20161019 091336 12.42 2.56 20161019 091337 13.02 2.60 20161019 091338 13.76 2.65 20161019 091339 13.90 2.69 20161019 091340 14.03 2.74 20161019 091341 14.16 2.78 20161019 091342 14.31 2.82 20161019 091344 14.48 2.87 20161019 091346 14.88 2.96 20161019 091347 15.09 3.00 20161019 091348 15.09 2.98 20161019 091349 15.04 2.95 20161019 091350 15.00 2.92 20161019 091351 14.95 2.89 20161019 091352 14.91 2.86 20161019 091353 14.87 2.83 20161019 091354 14.83 2.81 20161019 091355 14.79 2.78 20161019 091356 14.61 2.73 20161019 091357 14.35 2.65 20161019 091358 14.13 2.59 20161019 091359 13.91 2.52 20161019 091400 13.71 2.46 20161019 091401 13.52 2.39 20161019 091402 13.33 2.32 20161019 091403 13.13 2.24 20161019 091404 11.62 2.18 20161019 091406 9.70 2.11 20161019 091407 8.29 2.04 20161019 091408 7.70 1.97 20161019 091409 8.10 1.90 20161019 091410 9.70 1.82 20161019 091411 11.62 1.75 20161019 091412 13.80 1.69 20161019 091413 14.66 1.63 20161019 091414 14.16 1.58 20161019 091415 13.74 1.53 20161019 091416 13.37 1.48 20161019 091417 13.01 1.42 20161019 091418 12.74 1.36 20161019 091419 12.57 1.30 20161019 091420 12.47 1.24 20161019 091421 12.13 1.19 20161019 091422 11.49 1.17 20161019 091423 10.70 1.15 20161019 091424 9.95 1.13 20161019 091425 9.28 1.11 20161019 091426 8.61 1.08 20161019 091428 7.85 1.07 20161019 091429 7.15 1.05 20161019 091430 6.57 1.04 20161019 091431 6.55 1.07 20161019 091432 6.58 1.10 20161019 091433 6.61 1.13 20161019 091434 6.58 1.16 20161019 091435 6.60 1.19 20161019 091436 6.59 1.23 20161019 091437 6.56 1.27 20161019 091438 6.58 1.30 20161019 091439 6.68 1.31 20161019 091440 6.86 1.33 20161019 091441 7.08 1.34 20161019 091442 7.37 1.35 20161019 091443 7.66 1.36 20161019 091444 7.97 1.36 20161019 091445 8.31 1.38 20161019 091446 8.68 1.39 20161019 091447 8.54 1.42 20161019 091448 8.41 1.45 20161019 091449 8.30 1.48 20161019 091451 8.20 1.51 20161019 091452 8.09 1.53 20161019 091453 7.97 1.55 20161019 091454 7.87 1.58 20161019 091455 7.72 1.60 20161019 091456 7.43 1.60 20161019 091457 7.35 1.61 20161019 091458 7.37 1.61 20161019 091459 7.59 1.62 20161019 091500 7.89 1.62 20161019 091501 8.31 1.63 20161019 091502 8.99 1.64 20161019 091503 9.60 1.65 20161019 091504 9.95 1.65 20161019 091505 10.23 1.65 20161019 091506 10.56 1.65 20161019 091507 10.98 1.65 20161019 091508 11.51 1.65 20161019 091509 12.01 1.65 20161019 091510 12.57 1.65 20161019 091511 13.17 1.64 20161019 091512 13.23 1.64 20161019 091514 13.05 1.64 20161019 091515 12.84 1.64 20161019 091516 12.72 1.64 20161019 091517 12.64 1.64 20161019 091518 12.57 1.64 20161019 091519 12.59 1.64 20161019 091520 12.58 1.64 20161019 091521 12.32 1.63 20161019 091522 11.90 1.62 20161019 091523 11.42 1.60 20161019 091524 11.04 1.59 20161019 091525 10.59 1.58 20161019 091526 10.25 1.57 20161019 091527 9.84 1.56 20161019 091528 9.46 1.56 20161019 091529 9.26 1.56 20161019 091530 9.08 1.57 20161019 091531 8.99 1.57 20161019 091532 8.85 1.58 20161019 091533 8.77 1.59 20161019 091534 8.74 1.59 20161019 091535 8.69 1.60 20161019 091537 8.73 1.60 20161019 091538 8.84 1.59 20161019 091539 9.18 1.58 20161019 091540 9.51 1.57 20161019 091541 9.96 1.56 20161019 091542 10.37 1.55 20161019 091543 10.76 1.54 20161019 091544 11.20 1.54 20161019 091545 11.62 1.53 20161019 091546 12.05 1.53 20161019 091547 12.37 1.52 20161019 091548 12.67 1.51 20161019 091549 12.92 1.49 20161019 091550 13.19 1.48 20161019 091551 13.44 1.46 20161019 091552 13.68 1.44 20161019 091553 13.96 1.42 20161019 091554 14.10 1.40 20161019 091555 13.81 1.36 20161019 091556 13.50 1.33 20161019 091557 13.19 1.30 20161019 091558 12.89 1.27 20161019 091600 12.53 1.24 20161019 091601 12.23 1.22 20161019 091602 11.91 1.20 20161019 091603 11.60 1.18 20161019 091604 11.72 1.14 20161019 091605 11.94 1.10 20161019 091606 12.24 1.05 20161019 091607 12.65 1.00 20161019 091608 13.06 0.96 20161019 091609 13.64 0.91 20161019 091610 14.16 0.86 20161019 091611 14.92 0.81 20161019 092404 2.20 1.40 20161019 092405 2.15 1.42 20161019 092406 2.11 1.46 20161019 092407 2.07 1.49 20161019 092408 2.05 1.54 20161019 092410 2.04 1.59 20161019 092411 2.05 1.64 20161019 092412 2.09 1.70 20161019 092413 2.16 1.75 20161019 092414 2.27 1.76 20161019 092415 2.41 1.78 20161019 092416 2.57 1.80 20161019 092417 2.80 1.82 20161019 092418 3.01 1.84 20161019 092419 3.23 1.87 20161019 092420 3.54 1.89 20161019 092421 3.67 1.91 20161019 092422 3.60 1.92 20161019 092423 3.48 1.93 20161019 092424 3.36 1.94 20161019 092425 3.30 1.95 20161019 092426 3.13 1.96 20161019 092427 2.92 1.98 20161019 092428 2.77 1.98 20161019 092429 2.66 1.99 20161019 092430 2.80 1.99 20161019 092431 2.94 2.00 20161019 092432 3.08 2.00 20161019 092433 3.21 2.01 20161019 092434 3.36 2.02 20161019 092435 3.49 2.03 20161019 092436 3.61 2.04 20161019 092437 3.74 2.05 20161019 092439 3.65 2.05 20161019 092440 3.56 2.05 20161019 092441 3.51 2.05 20161019 092442 3.48 2.05 20161019 092443 3.47 2.04 20161019 092444 3.49 2.04 20161019 092445 3.51 2.04 20161019 092446 3.57 2.04 20161019 092447 3.09 2.04 20161019 092448 2.56 2.05 20161019 092449 1.98 2.05 20161019 092450 1.60 2.05 20161019 092451 1.45 2.05 20161019 092452 1.50 2.06 20161019 092453 1.77 2.06 20161019 092454 2.20 2.06 20161019 092455 2.49 2.06 20161019 092456 2.74 2.06 20161019 092457 2.99 2.07 20161019 092458 3.22 2.07 20161019 092459 3.46 2.07 20161019 092500 3.67 2.07 20161019 092501 3.88 2.07 20161019 092502 4.08 2.08 20161019 092503 4.16 2.08 20161019 092504 4.13 2.08 20161019 092505 4.11 2.08 20161019 092506 4.11 2.08 20161019 092507 4.12 2.08 20161019 092509 4.15 2.09 20161019 092510 4.19 2.09 20161019 092511 4.26 2.10 20161019 092512 4.29 2.10 20161019 092513 4.27 2.10 20161019 092514 4.25 2.11 20161019 092515 4.24 2.11 20161019 092516 4.23 2.11 20161019 092517 4.20 2.12 20161019 092518 4.19 2.12 20161019 092519 4.16 2.12 20161019 092520 4.10 2.12 20161019 092521 3.99 2.13 20161019 092522 3.85 2.13 20161019 092523 3.76 2.13 20161019 092524 3.68 2.13 20161019 092525 3.61 2.13 20161019 092526 3.54 2.14 20161019 092527 3.50 2.14 20161019 092528 3.46 2.14 20161019 092529 3.41 2.14 20161019 092530 3.37 2.14 20161019 092531 3.35 2.15 20161019 092532 3.35 2.15 20161019 092533 3.38 2.15 20161019 092534 3.43 2.15 20161019 092535 3.52 2.15 20161019 092536 3.63 2.15 20161019 092538 3.86 2.14 20161019 092539 4.08 2.13 20161019 092540 4.28 2.11 20161019 092541 4.47 2.10 20161019 092542 4.65 2.08 20161019 092543 4.80 2.07 20161019 092544 4.89 2.06 20161019 092545 5.03 2.04 20161019 092546 4.95 2.06 20161019 092547 4.83 2.07 20161019 092548 4.78 2.09 20161019 092549 4.77 2.11 20161019 092550 4.75 2.13 20161019 092551 4.79 2.15 20161019 092552 4.84 2.17 20161019 092553 4.94 2.19 20161019 092554 5.01 2.20 20161019 092555 5.04 2.19 20161019 092556 5.12 2.19 20161019 092557 5.17 2.19 20161019 092558 5.26 2.19 20161019 092559 5.35 2.19 20161019 092600 5.43 2.19 20161019 092601 5.54 2.19 20161019 092602 5.49 2.19 20161019 092603 5.25 2.19 20161019 092604 5.07 2.19 20161019 092605 4.93 2.19 20161019 092606 4.80 2.19 20161019 092608 4.70 2.19 20161019 092609 4.66 2.19 20161019 092610 4.63 2.19 20161019 092611 4.68 2.19 20161019 092612 4.71 2.18 20161019 092613 4.75 2.18 20161019 092614 4.86 2.18 20161019 092615 4.92 2.18 20161019 092616 4.99 2.18 20161019 092617 5.14 2.18 20161019 092618 5.22 2.18 20161019 092619 5.36 2.19 20161019 092620 5.44 2.19 20161019 092621 5.53 2.19 20161019 092622 5.65 2.19 20161019 092623 5.73 2.19 20161019 092624 5.84 2.20 20161019 092625 5.91 2.20 20161019 092626 5.98 2.21 20161019 092627 6.10 2.21 20161019 092628 6.35 2.21 20161019 092629 6.65 2.21 20161019 092630 6.97 2.21 20161019 092631 7.32 2.20 20161019 092632 7.71 2.20 20161019 092633 8.11 2.19 20161019 092634 8.63 2.18 20161019 092635 9.08 2.17 20161019 092636 9.40 2.16 20161019 092638 9.73 2.15 20161019 092639 10.04 2.15 20161019 092640 10.36 2.14 20161019 092641 10.66 2.14 20161019 092642 11.01 2.13 20161019 092643 11.30 2.13 20161019 092644 11.59 2.12 20161019 092645 11.26 2.13 20161019 092646 10.83 2.13 20161019 092647 10.40 2.13 20161019 092648 9.98 2.14 20161019 092649 9.57 2.14 20161019 092650 9.11 2.15 20161019 092651 8.73 2.15 20161019 092652 8.36 2.16 20161019 092653 8.25 2.15 20161019 092654 8.26 2.14 20161019 092655 8.28 2.13 20161019 092656 8.23 2.11 20161019 092657 8.10 2.10 20161019 092658 8.01 2.08 20161019 092659 7.91 2.07 20161019 092700 7.71 2.06 20161019 092701 7.57 2.06 20161019 092702 7.35 2.08 20161019 092703 7.24 2.09 20161019 092704 7.14 2.10 20161019 092705 6.99 2.11 20161019 092707 6.93 2.11 20161019 092708 6.83 2.12 20161019 092709 6.80 2.12 20161019 092710 6.72 2.12 20161019 092711 6.62 2.12 20161019 092712 6.52 2.12 20161019 092713 6.37 2.13 20161019 092714 6.28 2.13 20161019 092715 6.14 2.14 20161019 092716 6.06 2.15 20161019 092717 5.97 2.16 20161019 092718 5.84 2.16 20161019 092719 5.76 2.17 20161019 092720 5.66 2.18 20161019 092721 5.61 2.19 20161019 092722 5.56 2.21 20161019 092723 5.54 2.22 20161019 092724 5.55 2.23 20161019 092725 5.55 2.25 20161019 092726 5.59 2.26 20161019 092727 5.52 2.27 20161019 092728 5.45 2.27 20161019 092729 5.35 2.27 20161019 092730 5.27 2.27 20161019 092731 5.19 2.27 20161019 092732 5.03 2.26 20161019 092733 4.90 2.26 20161019 092734 4.69 2.25 20161019 092735 4.62 2.24 20161019 092737 4.52 2.24 20161019 092738 4.47 2.24 20161019 092739 4.37 2.23 20161019 092740 4.33 2.23 20161019 092741 4.30 2.23 20161019 092742 4.21 2.23 20161019 092743 4.18 2.23 20161019 092744 4.02 2.23 20161019 092745 3.90 2.23 20161019 092746 3.75 2.23 20161019 092747 3.67 2.22 20161019 092748 3.60 2.22 20161019 092749 3.52 2.22 20161019 092750 3.50 2.21 20161019 092751 3.47 2.21 20161019 092752 3.48 2.21 20161019 092753 3.45 2.20 20161019 092754 3.44 2.20 20161019 092755 3.42 2.19 20161019 092756 3.41 2.19 20161019 092757 3.42 2.19 20161019 092758 3.40 2.18 20161019 092759 3.42 2.18 20161019 092800 3.45 2.17 20161019 092801 3.52 2.17 20161019 092802 3.59 2.16 20161019 092803 3.69 2.16 20161019 092804 3.78 2.16 20161019 092806 3.89 2.15 20161019 092807 4.01 2.15 20161019 092808 4.17 2.14 20161019 092809 4.22 2.14 20161019 092810 4.14 2.13 20161019 092811 4.13 2.13 20161019 092812 4.07 2.13 20161019 092813 4.07 2.12 20161019 092814 4.03 2.12 20161019 092815 4.05 2.11 20161019 092816 4.04 2.11 20161019 092817 4.05 2.10 20161019 092818 3.95 2.10 20161019 092819 3.89 2.10 20161019 092820 3.82 2.09 20161019 092821 3.78 2.09 20161019 092822 3.76 2.09 20161019 092823 3.74 2.08 20161019 092824 3.74 2.08 20161019 092825 3.76 2.08 20161019 092826 3.91 2.07 20161019 092827 4.08 2.07 20161019 092828 4.23 2.07 20161019 092829 4.40 2.06 20161019 092830 4.55 2.06 20161019 092831 4.72 2.06 20161019 092832 4.91 2.05 20161019 092833 5.07 2.05 20161019 092835 5.18 2.05 20161019 092836 5.30 2.05 20161019 092837 5.42 2.04 20161019 092838 5.57 2.04 20161019 092839 5.71 2.04 20161019 092840 5.92 2.04 20161019 092841 6.10 2.03 20161019 092842 6.29 2.03 20161019 092843 6.11 2.03 20161019 092844 5.68 2.02 20161019 092845 5.27 2.02 20161019 092846 4.86 2.02 20161019 092847 4.47 2.01 20161019 092848 4.00 2.01 20161019 092849 3.62 2.01 20161019 092850 3.23 2.00 20161019 092851 2.82 2.01 20161019 092852 2.37 2.02 20161019 092853 1.93 2.03 20161019 092854 1.54 2.05 20161019 092855 1.26 2.06 20161019 092856 1.29 2.08 20161019 092857 1.57 2.09 20161019 092858 2.04 2.11 20161019 092859 2.35 2.11 20161019 092900 2.20 2.10 20161019 092901 2.06 2.09 20161019 092902 1.93 2.09 20161019 092903 1.82 2.08 20161019 092905 1.71 2.07 20161019 092906 1.66 2.07 20161019 092907 1.63 2.06 20161019 092908 1.66 2.06 20161019 092909 1.68 2.05 20161019 092910 1.73 2.04 20161019 092911 1.77 2.03 20161019 092912 1.83 2.01 20161019 092913 1.88 2.00 20161019 092914 1.94 1.98 20161019 092915 1.99 1.97 20161019 092916 2.04 1.95 20161019 092917 1.94 1.95 20161019 092918 1.86 1.95 20161019 092919 1.81 1.95 20161019 092920 1.79 1.95 20161019 092921 1.79 1.95 20161019 092922 1.79 1.95 20161019 092923 1.82 1.95 20161019 092924 1.84 1.95 20161019 092925 1.73 1.94 20161019 092926 1.59 1.92 20161019 092927 1.43 1.90 20161019 092928 1.29 1.89 20161019 092929 1.14 1.87 20161019 092930 1.07 1.85 20161019 092931 1.06 1.84 20161019 092932 1.15 1.82 20161019 092934 1.20 1.82 20161019 092935 1.18 1.83 20161019 092936 1.15 1.84 20161019 092937 1.10 1.85 20161019 092938 1.02 1.86 20161019 092939 0.95 1.87 20161019 092940 0.85 1.87 20161019 092941 0.75 1.87 20161019 092942 0.82 1.87 20161019 092943 1.01 1.87 20161019 092945 1.43 1.86 20161019 092947 1.91 1.86 20161019 092948 2.15 1.86 20161019 092949 2.38 1.86 20161019 092951 2.53 1.83 20161019 092952 2.58 1.80 20161019 092953 2.68 1.77 20161019 092954 2.91 1.75 20161019 092955 3.12 1.73 20161019 092956 3.45 1.72 20161019 092957 3.74 1.70 20161019 092958 4.21 1.71 20161019 092959 4.82 1.74 20161019 093002 6.12 1.81 20161019 093003 6.72 1.83 20161019 093004 7.25 1.86 20161019 093006 8.12 1.90 20161019 093007 8.50 1.91 20161019 093008 8.66 1.93 20161019 093009 8.85 1.95 20161019 093010 9.01 1.97 20161019 093011 9.22 1.99 20161019 093012 9.41 2.01 20161019 093013 9.58 2.03 20161019 093014 9.79 2.05 20161019 093015 9.96 2.07 20161019 093016 9.41 2.04 20161019 093017 8.77 2.00 20161019 093018 8.08 1.97 20161019 093019 7.35 1.93 20161019 093020 6.68 1.89 20161019 093021 6.05 1.86 20161019 093022 5.40 1.83 20161019 093023 4.75 1.80 20161019 093024 4.20 1.75 20161019 093025 3.72 1.70 20161019 093026 3.39 1.65 20161019 093027 3.18 1.59 20161019 093028 3.18 1.53 20161019 093029 3.41 1.47 20161019 093032 4.30 1.36 20161019 093033 4.98 1.35 20161019 093034 5.79 1.39 20161019 093035 6.61 1.42 20161019 093036 7.44 1.46 20161019 093037 8.43 1.50 20161019 093038 9.27 1.53 20161019 093039 10.12 1.56 20161019 093040 10.99 1.60 20161019 093041 11.35 1.60 20161019 093042 10.75 1.54 20161019 093043 10.20 1.48 20161019 093044 9.73 1.41 20161019 093045 9.23 1.34 20161019 093046 8.93 1.28 20161019 093047 8.67 1.22 20161019 093048 8.56 1.15 20161019 093049 8.52 1.09 20161019 093050 8.14 1.08 20161019 093051 7.83 1.07 20161019 093052 7.48 1.06 20161019 093053 7.03 1.05 20161019 093054 6.52 1.03 20161019 093055 6.03 1.03 20161019 093056 5.54 1.01 20161019 093057 5.15 1.02 20161019 093059 6.01 1.08 20161019 093100 7.00 1.15 20161019 093101 8.00 1.22 20161019 093102 8.94 1.28 20161019 093103 10.07 1.36 20161019 093104 11.01 1.42 20161019 093105 11.93 1.49 20161019 093106 12.83 1.55 20161019 093107 12.54 1.51 20161019 093108 12.02 1.46 20161019 093109 11.51 1.41 20161019 093110 11.02 1.36 20161019 093111 10.53 1.31 20161019 093112 9.97 1.25 20161019 093113 9.50 1.20 20161019 093114 9.04 1.15 20161019 093115 8.55 1.11 20161019 093116 8.05 1.08 20161019 093117 7.56 1.04 20161019 093118 7.08 1.01 20161019 093119 6.60 0.97 20161019 093120 6.07 0.92 20161019 093121 5.65 0.88 20161019 093122 5.24 0.84 20161019 093123 5.24 0.84 20161019 093124 5.61 0.89 20161019 093125 5.99 0.93 20161019 093127 6.39 0.98 20161019 093128 6.80 1.02 20161019 093129 7.18 1.06 20161019 093130 7.61 1.12 20161019 093131 7.98 1.16 20161019 093132 8.18 1.19 20161019 093133 7.94 1.21 20161019 093134 7.71 1.23 20161019 093135 7.51 1.25 20161019 093136 7.27 1.27 20161019 093137 7.03 1.28 20161019 093138 6.84 1.30 20161019 093139 6.59 1.31 20161019 093140 6.36 1.32 20161019 093141 6.13 1.32 20161019 093142 5.90 1.31 20161019 093143 5.69 1.30 20161019 093144 5.49 1.30 20161019 093145 5.35 1.30 20161019 093146 5.20 1.29 20161019 093148 4.98 1.30 20161019 093149 4.61 1.30 20161019 093150 4.22 1.30 20161019 093151 3.83 1.30 20161019 093152 3.45 1.31 20161019 093153 3.03 1.31 20161019 093155 2.59 1.32 20161019 093156 2.19 1.33 20161019 093157 1.67 1.33 20161019 093158 2.20 1.37 20161019 093159 3.02 1.40 20161019 093201 4.88 1.48 20161019 093202 5.85 1.53 20161019 093203 6.85 1.58 20161019 093204 7.87 1.63 20161019 093205 8.92 1.69 20161019 093206 9.35 1.70 20161019 093207 9.21 1.68 20161019 093208 9.13 1.66 20161019 093209 9.10 1.64 20161019 093210 9.11 1.62 20161019 093211 9.08 1.60 20161019 093212 9.16 1.58 20161019 093213 9.27 1.56 20161019 093214 9.30 1.54 20161019 093215 8.97 1.49 20161019 093216 8.74 1.46 20161019 093217 8.47 1.42 20161019 093218 8.17 1.38 20161019 093219 7.80 1.33 20161019 093220 7.43 1.28 20161019 093221 7.03 1.22 20161019 093223 6.64 1.17 20161019 093224 6.52 1.13 20161019 093225 6.41 1.08 20161019 093226 6.29 1.03 20161019 093227 6.19 0.99 20161019 093228 6.10 0.95 20161019 093229 5.96 0.90 20161019 093230 5.81 0.86 20161019 093231 5.68 0.82 20161019 093232 5.50 0.82 20161019 093233 5.35 0.83 20161019 093234 5.21 0.84 20161019 093235 5.07 0.85 20161019 093236 4.96 0.86 20161019 093237 4.88 0.86 20161019 093238 4.80 0.87 20161019 093239 4.76 0.88 20161019 093240 4.69 0.89 20161019 093241 4.59 0.90 20161019 093242 4.46 0.91 20161019 093243 4.32 0.92 20161019 093244 4.13 0.93 20161019 093245 3.95 0.93 20161019 093246 3.76 0.94 20161019 093247 3.56 0.94 20161019 093248 3.09 0.95 20161019 093250 2.46 0.95 20161019 093251 1.86 0.96 20161019 093252 1.29 0.97 20161019 093253 0.83 0.99 20161019 093254 0.68 1.00 20161019 093255 1.00 1.02 20161019 093256 1.49 1.04 20161019 093257 1.86 1.06 20161019 093258 2.02 1.07 20161019 093259 2.18 1.09 20161019 093300 2.35 1.10 20161019 093301 2.56 1.11 20161019 093302 2.74 1.12 20161019 093303 2.92 1.13 20161019 093304 3.14 1.15 20161019 093305 3.05 1.15 20161019 093306 2.43 1.14 20161019 093307 1.89 1.13 20161019 093308 1.47 1.13 20161019 093309 1.20 1.12 20161019 093310 1.15 1.12 20161019 093311 1.30 1.11 20161019 093312 1.55 1.11 20161019 093313 1.83 1.11 20161019 093314 2.03 1.10 20161019 093315 2.20 1.09 20161019 093317 2.44 1.08 20161019 093318 2.63 1.07 20161019 093319 2.83 1.06 20161019 093320 3.04 1.04 20161019 093321 3.26 1.03 20161019 093322 3.48 1.01 20161019 093323 3.42 1.02 20161019 093324 3.31 1.04 20161019 093325 3.26 1.06 20161019 093326 3.28 1.08 20161019 093327 3.30 1.10 20161019 093328 3.33 1.11 20161019 093329 3.35 1.12 20161019 093330 3.38 1.13 20161019 093331 3.35 1.12 20161019 093332 3.28 1.11 20161019 093333 3.22 1.09 20161019 093334 3.16 1.07 20161019 093335 3.12 1.05 20161019 093336 3.08 1.03 20161019 093337 3.03 1.02 20161019 093338 2.99 1.00 20161019 093339 2.96 0.98 20161019 093340 2.97 0.95 20161019 093341 3.02 0.93 20161019 093342 3.11 0.91 20161019 093344 3.23 0.90 20161019 093345 3.41 0.88 20161019 093346 3.60 0.87 20161019 093347 3.81 0.86 20161019 093348 4.07 0.86 20161019 093349 4.42 0.87 20161019 093350 4.79 0.88 20161019 093351 5.18 0.89 20161019 093352 5.61 0.89 20161019 093353 6.06 0.90 20161019 093354 6.52 0.90 20161019 093355 6.99 0.90 20161019 093356 7.54 0.91 20161019 093357 8.13 0.93 20161019 093358 8.67 0.96 20161019 093359 9.24 0.99 20161019 093400 9.79 1.02 20161019 093401 10.32 1.05 20161019 093402 10.84 1.08 20161019 093403 11.33 1.12 20161019 093404 11.80 1.15 20161019 093405 11.99 1.17 20161019 093406 12.14 1.19 20161019 093407 12.29 1.21 20161019 093408 12.44 1.22 20161019 093409 12.61 1.24 20161019 093411 12.78 1.25 20161019 093412 12.97 1.26 20161019 093413 13.16 1.27 20161019 093414 13.26 1.28 20161019 093415 13.26 1.30 20161019 093416 13.26 1.31 20161019 093417 13.26 1.33 20161019 093418 13.25 1.35 20161019 093419 13.26 1.36 20161019 093420 13.31 1.38 20161019 093421 13.38 1.39 20161019 093422 13.65 1.42 20161019 093423 14.10 1.46 20161019 093424 14.52 1.49 20161019 093425 14.91 1.53 20161019 093426 15.29 1.56 20161019 093427 15.64 1.59 20161019 093428 15.96 1.62 20161019 093429 16.32 1.66 20161019 093430 16.49 1.68 20161019 093431 16.44 1.72 20161019 093432 16.41 1.75 20161019 093433 16.39 1.79 20161019 093434 16.36 1.83 20161019 093435 16.37 1.88 20161019 093437 16.39 1.93 20161019 093438 16.42 1.98 20161019 093439 16.46 2.04 20161019 093440 17.15 2.12 20161019 093441 17.99 2.21 20161019 093442 18.75 2.28 20161019 093443 19.54 2.36 20161019 093444 20.36 2.44 20161019 093445 21.23 2.52 20161019 093446 22.07 2.60 20161019 093447 22.92 2.69 20161019 093448 23.37 2.75 20161019 093449 23.71 2.80 20161019 093450 24.00 2.85 20161019 093451 24.26 2.89 20161019 093452 24.46 2.93 20161019 093453 24.64 2.97 20161019 093454 24.76 3.00 20161019 093455 24.83 3.02 20161019 093456 24.47 3.02 20161019 093457 23.92 3.01 20161019 093458 23.37 3.01 20161019 093459 22.84 3.00 20161019 093500 22.29 2.99 20161019 093501 21.78 2.99 20161019 093503 21.28 2.99 20161019 093504 20.80 2.99 20161019 093505 20.59 3.00 20161019 093506 20.78 3.03 20161019 093507 20.93 3.05 20161019 093508 21.18 3.07 20161019 093509 21.41 3.10 20161019 093510 21.62 3.12 20161019 093511 21.81 3.14 20161019 093512 21.95 3.17 20161019 093513 22.16 3.20 20161019 093514 22.69 3.25 20161019 093515 23.28 3.31 20161019 093516 23.92 3.36 20161019 093517 24.60 3.41 20161019 093518 25.46 3.47 20161019 093519 26.22 3.52 20161019 093520 27.02 3.57 20161019 093547 19.93 1.25 20161019 093556 16.42 0.78 20161019 093557 16.65 0.85 20161019 093558 16.83 0.92 20161019 093559 17.05 0.99 20161019 093601 17.41 1.11 20161019 093602 17.64 1.18 20161019 093603 17.83 1.24 20161019 093604 18.07 1.29 20161019 093605 18.62 1.39 20161019 093606 19.51 1.52 20161019 093607 20.35 1.62 20161019 093608 21.20 1.72 20161019 093609 22.07 1.80 20161019 093610 22.97 1.88 20161019 093611 23.87 1.95 20161019 093612 24.81 2.02 20161019 093613 25.32 2.07 20161019 093614 25.42 2.10 20161019 093615 25.52 2.15 20161019 093616 25.58 2.20 20161019 093617 25.84 2.26 20161019 093618 26.06 2.33 20161019 093619 26.48 2.40 20161019 093621 26.87 2.48 20161019 093622 26.39 2.50 20161019 093623 23.45 2.38 20161019 093624 20.78 2.25 20161019 093625 18.31 2.15 20161019 093626 16.16 2.04 20161019 093627 14.46 1.95 20161019 093628 13.21 1.87 20161019 093629 12.72 1.80 20161019 093630 12.79 1.73 20161019 093631 13.59 1.89 20161019 093632 14.19 2.03 20161019 093633 14.88 2.17 20161019 093634 15.41 2.29 20161019 093635 15.92 2.41 20161019 093636 16.08 2.48 20161019 093637 16.10 2.53 20161019 093638 16.07 2.58 20161019 095104 8.79 0.93 20161019 095105 8.61 0.95 20161019 095106 8.45 0.98 20161019 095107 8.57 1.04 20161019 095108 8.88 1.10 20161019 095109 9.26 1.15 20161019 095110 9.66 1.17 20161019 095112 9.98 1.21 20161019 095113 10.22 1.25 20161019 095114 10.40 1.30 20161019 095115 10.44 1.33 20161019 095116 10.44 1.37 20161019 095117 10.45 1.40 20161019 095118 10.47 1.44 20161019 095119 10.49 1.49 20161019 095120 10.51 1.52 20161019 095121 10.61 1.55 20161019 095122 10.90 1.59 20161019 095123 11.29 1.64 20161019 095124 11.85 1.69 20161019 095125 11.24 1.63 20161019 095126 10.70 1.56 20161019 095127 10.28 1.50 20161019 095128 10.00 1.44 20161019 095129 9.73 1.41 20161019 095130 9.36 1.39 20161019 095131 8.90 1.35 20161019 095132 8.62 1.30 20161019 095134 8.44 1.23 20161019 095135 8.26 1.15 20161019 095136 8.13 1.09 20161019 095137 7.90 1.05 20161019 095138 7.63 1.01 20161019 095139 7.30 0.96 20161019 095140 6.93 0.91 20161019 095141 6.69 0.86 20161019 095142 6.41 0.81 20161019 095143 6.17 0.78 20161019 095144 5.91 0.75 20161019 095145 5.67 0.70 20161019 095146 5.54 0.66 20161019 095147 5.47 0.64 20161019 095148 5.47 0.63 20161019 095149 5.67 0.62 20161019 095150 5.93 0.60 20161019 095151 6.25 0.58 20161019 095152 6.59 0.55 20161019 095153 6.46 0.55 20161019 095154 6.21 0.54 20161019 095156 5.85 0.54 20161019 095157 5.63 0.53 20161019 095158 5.52 0.54 20161019 095159 5.38 0.55 20161019 095200 5.16 0.55 20161019 095201 4.93 0.55 20161019 095202 4.88 0.54 20161019 095203 4.99 0.55 20161019 095204 5.11 0.57 20161019 095205 5.28 0.60 20161019 095206 5.40 0.61 20161019 095207 5.29 0.61 20161019 095208 5.16 0.60 20161019 095209 5.04 0.59 20161019 095210 4.92 0.58 20161019 095211 4.88 0.58 20161019 095212 5.04 0.60 20161019 095213 5.29 0.61 20161019 095214 5.62 0.61 20161019 095215 6.04 0.59 20161019 095216 6.06 0.53 20161019 095218 5.92 0.46 20161019 095219 5.74 0.39 20161019 095220 5.50 0.33 20161019 100254 1.87 0.09 20161019 100255 1.87 0.09 20161019 100256 1.89 0.09 20161019 100257 1.90 0.10 20161019 100258 1.91 0.10 20161019 100259 1.91 0.10 20161019 100300 1.91 0.10 20161019 100301 1.92 0.10 20161019 100302 1.92 0.11 20161019 100303 1.92 0.11 20161019 100304 1.97 0.13 20161019 100305 2.01 0.14 20161019 100306 2.05 0.15 20161019 100307 2.07 0.16 20161019 100308 2.10 0.18 20161019 100309 2.12 0.19 20161019 100310 2.14 0.20 20161019 100311 2.15 0.20 20161019 100312 2.15 0.21 20161019 100313 2.16 0.22 20161019 100314 2.17 0.24 20161019 100315 2.20 0.25 20161019 100316 2.22 0.27 20161019 100317 2.24 0.28 20161019 100318 2.28 0.31 20161019 100319 2.32 0.32 20161019 100320 2.33 0.34 20161019 100322 2.34 0.35 20161019 100323 2.37 0.35 20161019 100324 2.40 0.36 20161019 100325 2.44 0.37 20161019 100326 2.49 0.37 20161019 100327 2.55 0.38 20161019 100328 2.63 0.39 20161019 100329 2.70 0.40 20161019 100330 2.77 0.41 20161019 100331 2.84 0.42 20161019 100332 2.90 0.43 20161019 100333 2.96 0.44 20161019 100334 3.03 0.45 20161019 100335 3.08 0.46 20161019 100336 3.14 0.47 20161019 100337 3.14 0.48 20161019 100338 3.00 0.49 20161019 100339 2.90 0.50 20161019 100340 2.80 0.50 20161019 100341 2.71 0.51 20161019 100342 2.64 0.52 20161019 100343 2.57 0.52 20161019 100344 2.52 0.53 20161019 100345 2.47 0.54 20161019 100346 2.48 0.54 20161019 100347 2.50 0.55 20161019 100348 2.51 0.56 20161019 100350 2.51 0.56 20161019 100351 2.53 0.57 20161019 100352 2.53 0.58 20161019 100353 2.51 0.58 20161019 100354 2.49 0.59 20161019 100355 2.53 0.60 20161019 100356 2.58 0.61 20161019 100357 2.63 0.62 20161019 100358 2.71 0.63 20161019 100359 2.77 0.64 20161019 100400 2.85 0.65 20161019 100401 2.92 0.66 20161019 100402 3.00 0.67 20161019 100403 3.07 0.68 20161019 100404 3.14 0.69 20161019 100405 3.23 0.70 20161019 100406 3.33 0.71 20161019 100407 3.45 0.72 20161019 100408 3.56 0.74 20161019 100409 3.69 0.75 20161019 100410 3.81 0.76 20161019 100411 3.91 0.77 20161019 100412 4.00 0.79 20161019 100413 4.08 0.80 20161019 100414 4.16 0.82 20161019 100415 4.24 0.84 20161019 100416 4.33 0.86 20161019 100417 4.40 0.87 20161019 100419 4.47 0.89 20161019 100420 4.59 0.91 20161019 100421 4.74 0.94 20161019 100422 4.90 0.98 20161019 100423 5.06 1.01 20161019 100424 5.23 1.04 20161019 100425 5.39 1.07 20161019 100426 5.56 1.10 20161019 100427 5.76 1.14 20161019 100428 5.93 1.17 20161019 100429 6.10 1.21 20161019 100430 6.26 1.25 20161019 100431 6.43 1.29 20161019 100432 6.60 1.33 20161019 100433 6.77 1.37 20161019 100434 6.94 1.42 20161019 100435 7.10 1.46 20161019 100436 7.29 1.51 20161019 100437 7.38 1.56 20161019 100438 7.46 1.61 20161019 100439 7.54 1.66 20161019 100440 7.62 1.71 20161019 100441 7.70 1.76 20161019 100442 7.78 1.81 20161019 100443 7.85 1.86 20161019 100444 7.92 1.91 20161019 100445 7.98 1.96 20161019 100446 8.02 2.00 20161019 100448 8.06 2.04 20161019 100449 8.11 2.09 20161019 100450 8.15 2.13 20161019 100451 8.20 2.17 20161019 100452 8.25 2.22 20161019 100453 8.30 2.26 20161019 100454 8.34 2.29 20161019 100455 8.39 2.32 20161019 100456 8.42 2.35 20161019 100457 8.46 2.38 20161019 100458 8.49 2.40 20161019 100459 8.53 2.43 20161019 100500 8.57 2.46 20161019 100501 8.60 2.48 20161019 100502 8.65 2.50 20161019 100503 8.71 2.52 20161019 100504 8.79 2.54 20161019 100505 8.87 2.55 20161019 100506 8.96 2.56 20161019 100507 9.04 2.58 20161019 100508 9.14 2.59 20161019 100509 9.24 2.61 20161019 100510 9.34 2.62 20161019 100511 9.40 2.63 20161019 100512 9.44 2.63 20161019 100513 9.49 2.64 20161019 100514 9.54 2.64 20161019 100515 9.57 2.65 20161019 100517 9.61 2.65 20161019 100518 9.64 2.65 20161019 100519 9.66 2.66 20161019 100520 9.58 2.65 20161019 100521 9.50 2.64 20161019 100522 9.41 2.63 20161019 100523 9.32 2.63 20161019 100524 9.25 2.62 20161019 100525 9.17 2.61 20161019 100527 9.02 2.59 20161019 100528 8.96 2.57 20161019 100529 8.90 2.55 20161019 100530 8.85 2.53 20161019 100531 8.78 2.51 20161019 100532 8.72 2.48 20161019 100533 8.66 2.46 20161019 100534 8.61 2.43 20161019 100535 8.54 2.41 20161019 100536 8.50 2.36 20161019 100537 8.45 2.32 20161019 100538 8.42 2.26 20161019 100539 8.38 2.21 20161019 100540 8.35 2.17 20161019 100541 8.33 2.11 20161019 100542 8.30 2.07 20161019 100543 8.29 2.02 20161019 100544 8.32 2.00 20161019 100545 8.38 1.99 20161019 100547 8.44 1.98 20161019 100548 8.49 1.97 20161019 100549 8.56 1.97 20161019 100550 8.61 1.97 20161019 100551 8.67 1.97 20161019 100552 8.73 1.97 20161019 100553 8.75 1.97 20161019 100554 8.71 1.99 20161019 100555 8.67 2.00 20161019 100556 8.61 2.02 20161019 100557 8.55 2.04 20161019 100558 8.46 2.06 20161019 100559 8.38 2.09 20161019 100600 8.30 2.12 20161019 100601 8.21 2.17 20161019 100602 8.11 2.27 20161019 100603 8.01 2.37 20161019 100604 7.90 2.47 20161019 100605 7.80 2.56 20161019 100606 7.66 2.67 20161019 100607 7.54 2.78 20161019 100609 7.33 2.98 20161019 100610 7.34 3.10 20161019 100612 7.35 3.34 20161019 100613 7.35 3.45 20161019 100614 7.37 3.56 20161019 100615 7.39 3.68 20161019 100617 7.41 3.78 20161019 100618 7.43 3.88 20161019 100619 7.50 3.92 20161019 100620 7.57 3.96 20161019 100621 7.64 4.00 20161019 100623 7.78 4.07 20161019 100624 7.86 4.11 20161019 100625 7.92 4.15 20161019 100626 8.00 4.19 20161019 100627 8.10 4.23 20161019 100629 8.33 4.32 20161019 100630 8.46 4.37 20161019 100631 8.57 4.42 20161019 100632 8.73 4.47 20161019 100633 8.83 4.52 20161019 100635 9.11 4.60 20161019 100637 9.40 4.69 20161019 100638 9.55 4.73 20161019 100639 9.70 4.76 20161019 100640 9.86 4.80 20161019 100641 10.05 4.84 20161019 100643 10.38 4.91 20161019 100645 10.72 4.97 20161019 100647 10.90 5.01 20161019 100648 11.08 5.03 20161019 100649 11.26 5.07 20161019 100650 11.47 5.10 20161019 100652 11.83 5.16 20161019 100653 11.97 5.21 20161019 100654 12.12 5.25 20161019 100655 12.27 5.30 20161019 100657 12.60 5.40 20161019 100658 12.81 5.45 20161019 100659 12.98 5.50 20161019 100700 13.15 5.54 20161019 100701 13.13 5.56 20161019 100702 13.11 5.56 20161019 100703 13.07 5.58 20161019 100704 13.03 5.57 20161019 100705 12.98 5.57 20161019 100707 12.88 5.55 20161019 100708 12.88 5.53 20161019 100709 13.05 5.52 20161019 100711 13.40 5.48 20161019 100717 14.20 5.37 20161019 100718 14.48 5.46 20161019 100719 14.78 5.59 20161019 100720 15.06 5.71 20161019 100721 15.34 5.84 20161019 100727 16.46 6.25 20161019 100728 16.44 6.15 20161019 100731 16.43 5.80 20161019 100732 16.45 5.67 20161019 100734 16.44 5.41 20161019 100735 16.43 5.33 20161019 100737 16.44 5.23 20161019 100739 16.45 5.13 20161019 100900 9.24 1.33 20161019 100901 9.17 1.30 20161019 100902 9.09 1.26 20161019 100903 9.02 1.22 20161019 100904 8.96 1.19 20161019 100905 8.89 1.16 20161019 100906 8.82 1.13 20161019 100907 8.59 1.15 20161019 100909 8.37 1.17 20161019 100912 7.77 1.22 20161019 100913 7.62 1.24 20161019 100914 7.46 1.25 20161019 100915 7.31 1.27 20161019 100916 7.32 1.28 20161019 100917 7.34 1.29 20161019 100918 7.38 1.30 20161019 100919 7.39 1.31 20161019 100920 7.41 1.32 20161019 100921 7.45 1.34 20161019 100922 7.47 1.35 20161019 100923 7.52 1.37 20161019 100924 7.59 1.39 20161019 100925 7.70 1.41 20161019 100926 7.86 1.44 20161019 100927 7.97 1.46 20161019 100928 8.10 1.49 20161019 100929 8.21 1.51 20161019 100930 8.32 1.53 20161019 100931 8.44 1.55 20161019 100932 8.40 1.48 20161019 100933 8.23 1.35 20161019 100942 7.76 0.74 20161019 100943 7.91 0.76 20161019 100944 8.05 0.81 20161019 100945 8.17 0.82 20161019 100946 8.28 0.86 20161019 100947 8.37 0.87 20161019 100948 8.45 0.88 20161019 100949 8.42 0.87 20161019 100950 8.26 0.81 20161019 100951 8.12 0.75 20161019 100957 6.94 0.33 20161019 100958 6.50 0.32 20161019 101011 4.42 0.37 20161019 101012 4.48 0.40 20161019 101013 4.51 0.43 20161019 101014 4.50 0.46 20161019 101015 4.51 0.48 20161019 101016 4.50 0.49 20161019 101017 4.51 0.50 20161019 101018 4.53 0.50 20161019 101019 4.52 0.50 20161019 101020 4.55 0.49 20161019 101021 4.57 0.48 20161019 101022 4.57 0.46 20161019 101023 4.72 0.48 20161019 101024 4.84 0.50 20161019 101025 5.00 0.52 20161019 101027 5.33 0.56 20161019 101028 5.51 0.59 20161019 101029 5.70 0.61 20161019 101031 5.93 0.64 20161019 101032 6.12 0.67 20161019 101033 6.31 0.70 20161019 101034 6.51 0.74 20161019 101035 6.71 0.77 20161019 101036 6.92 0.81 20161019 101037 7.14 0.84 20161019 101038 7.40 0.88 20161019 101039 7.64 0.92 20161019 101040 7.71 0.94 20161019 101041 7.71 0.95 20161019 101042 7.72 0.97 20161019 101043 7.72 0.98 20161019 101044 7.73 0.99 20161019 101045 7.73 1.00 20161019 101046 7.74 1.02 20161019 101047 7.74 1.02 20161019 101048 7.62 1.02 20161019 101049 7.35 1.00 20161019 101050 7.09 0.97 20161019 101051 6.83 0.95 20161019 101052 6.57 0.93 20161019 101053 6.27 0.91 20161019 101054 6.02 0.89 20161019 101055 5.77 0.87 20161019 101056 5.52 0.84 20161019 101057 5.30 0.81 20161019 101058 5.07 0.78 20161019 101059 4.84 0.75 20161019 101100 4.61 0.72 20161019 101102 4.33 0.68 20161019 101103 4.09 0.65 20161019 101104 3.85 0.62 20161019 101105 3.56 0.58 20161019 101106 3.12 0.56 20161019 101107 2.67 0.53 20161019 101108 2.23 0.51 20161019 101109 1.72 0.48 20161019 101110 1.27 0.46 20161019 101111 0.83 0.43 20161019 101112 0.42 0.41 20161019 101113 0.29 0.38 20161019 101114 0.70 0.37 20161019 101115 1.17 0.36 20161019 101116 1.76 0.34 20161019 101117 2.25 0.32 20161019 101118 2.78 0.31 20161019 101119 3.27 0.29 20161019 101120 3.77 0.28 20161019 101121 4.29 0.26 20161019 101156 4.21 0.20 20161019 101157 4.17 0.21 20161019 101158 4.16 0.21 20161019 101159 4.11 0.22 20161019 101200 4.07 0.22 20161019 101201 4.05 0.23 20161019 101202 4.00 0.23 20161019 101354 5.17 0.49 20161019 101355 5.10 0.50 20161019 101356 5.02 0.51 20161019 101357 4.96 0.53 20161019 101410 4.90 0.64 20161019 101411 4.96 0.65 20161019 101412 5.01 0.66 20161019 101413 5.07 0.67 20161019 101415 5.17 0.69 20161019 101416 5.21 0.70 20161019 101417 5.25 0.71 20161019 101418 5.29 0.72 20161019 101419 5.36 0.73 20161019 101421 5.43 0.73 20161019 101422 5.49 0.73 20161019 101423 5.56 0.73 20161019 101424 5.62 0.73 20161019 101425 5.68 0.74 20161019 101426 5.74 0.74 20161019 101427 5.80 0.74 20161019 101428 5.82 0.74 20161019 101429 5.84 0.74 20161019 101430 5.86 0.74 20161019 101431 5.88 0.74 20161019 101432 5.90 0.74 20161019 101433 5.92 0.74 20161019 101434 5.94 0.74 20161019 101435 5.96 0.74 20161019 101436 5.90 0.73 20161019 101437 5.83 0.71 20161019 101438 5.76 0.70 20161019 101439 5.69 0.69 20161019 101440 5.62 0.67 20161019 101441 5.55 0.66 20161019 101442 5.47 0.64 20161019 101443 5.39 0.63 20161019 101444 5.30 0.61 20161019 101445 5.20 0.60 20161019 101446 5.10 0.58 20161019 101447 5.00 0.57 20161019 101448 4.91 0.55 20161019 101450 4.80 0.54 20161019 101451 4.71 0.52 20161019 101452 4.63 0.51 20161019 101453 4.55 0.49 20161019 101454 4.49 0.47 20161019 101455 4.43 0.45 20161019 101456 4.36 0.44 20161019 101457 4.29 0.42 20161019 101458 4.23 0.40 20161019 101459 4.17 0.38 20161019 101502 4.05 0.35 20161019 101503 4.02 0.35 20161019 101504 4.00 0.35 20161019 101505 3.98 0.35 20161019 101506 3.97 0.35 20161019 101507 3.95 0.35 20161019 101508 3.94 0.35 20161019 101509 3.90 0.35 20161019 101510 3.79 0.33 20161019 101511 3.67 0.31 20161019 101512 3.58 0.29 20161019 101513 3.48 0.27 20161019 101514 3.39 0.26 20161019 101515 3.29 0.25 20161019 101516 3.19 0.23 20161019 101535 5.06 1.77 20161019 101536 4.97 1.78 20161019 101537 4.87 1.79 20161019 101538 4.79 1.80 20161019 101539 4.67 1.81 20161019 101540 4.57 1.81 20161019 101541 4.46 1.82 20161019 101542 4.34 1.83 20161019 101543 4.30 1.84 20161019 101544 4.27 1.85 20161019 101545 4.25 1.85 20161019 101546 4.22 1.86 20161019 101547 4.19 1.87 20161019 101548 4.15 1.88 20161019 101549 4.12 1.88 20161019 101551 4.09 1.89 20161019 101552 4.04 1.90 20161019 101553 4.00 1.90 20161019 101554 3.96 1.90 20161019 101555 3.93 1.91 20161019 101556 3.89 1.91 20161019 101557 3.86 1.91 20161019 101558 3.83 1.92 20161019 101559 3.80 1.92 20161019 101600 3.77 1.92 20161019 101601 3.76 1.93 20161019 101602 3.75 1.93 20161019 101603 3.74 1.94 20161019 101604 3.73 1.94 20161019 101605 3.72 1.94 20161019 101606 3.71 1.95 20161019 101607 3.70 1.95 20161019 101608 3.68 1.96 20161019 101609 3.65 1.96 20161019 101610 3.62 1.97 20161019 101611 3.59 1.98 20161019 101612 3.57 1.98 20161019 101613 3.54 1.99 20161019 101614 3.51 1.99 20161019 101615 3.48 2.00 20161019 101616 3.46 2.01 20161019 101617 3.47 2.01 20161019 101619 3.48 2.02 20161019 101620 3.48 2.02 20161019 101621 3.49 2.03 20161019 101622 3.51 2.04 20161019 101623 3.52 2.04 20161019 101624 3.53 2.05 20161019 101625 3.55 2.05 20161019 101626 3.55 2.06 20161019 101627 3.56 2.06 20161019 101628 3.56 2.07 20161019 101629 3.58 2.08 20161019 101630 3.58 2.08 20161019 101631 3.59 2.09 20161019 101632 3.60 2.10 20161019 101633 3.61 2.10 20161019 101634 3.63 2.11 20161019 101635 3.64 2.12 20161019 101636 3.66 2.12 20161019 101637 3.68 2.13 20161019 101638 3.69 2.14 20161019 101639 3.72 2.14 20161019 101640 3.73 2.15 20161019 101641 3.75 2.16 20161019 101642 3.73 2.17 20161019 101643 3.70 2.17 20161019 101644 3.67 2.18 20161019 101645 3.64 2.19 20161019 101647 3.61 2.20 20161019 101648 3.59 2.20 20161019 101649 3.55 2.21 20161019 101650 3.52 2.22 20161019 101651 3.50 2.23 20161019 101652 3.47 2.24 20161019 101653 3.44 2.25 20161019 101654 3.42 2.25 20161019 101655 3.39 2.26 20161019 101656 3.36 2.27 20161019 101657 3.33 2.28 20161019 101658 3.30 2.29 20161019 101659 3.31 2.30 20161019 101700 3.36 2.31 20161019 101701 3.41 2.32 20161019 101702 3.47 2.33 20161019 101703 3.52 2.34 20161019 101704 3.57 2.34 20161019 101705 3.63 2.35 20161019 101706 3.68 2.36 20161019 101707 3.72 2.37 20161019 101708 3.71 2.38 20161019 101709 3.70 2.38 20161019 101710 3.70 2.39 20161019 101711 3.69 2.40 20161019 101712 3.69 2.41 20161019 101714 3.68 2.41 20161019 101715 3.67 2.42 20161019 101716 3.67 2.43 20161019 101717 3.65 2.44 20161019 101718 3.63 2.44 20161019 101719 3.62 2.45 20161019 101720 3.60 2.46 20161019 101721 3.59 2.46 20161019 101722 3.57 2.47 20161019 101723 3.55 2.48 20161019 101724 3.54 2.48 20161019 101725 3.53 2.49 20161019 101726 3.52 2.50 20161019 101727 3.51 2.50 20161019 101728 3.50 2.51 20161019 101729 3.50 2.51 20161019 101730 3.49 2.52 20161019 101731 3.49 2.53 20161019 101732 3.48 2.53 20161019 101733 3.48 2.54 20161019 101734 3.48 2.54 20161019 101735 3.47 2.55 20161019 101736 3.47 2.55 20161019 101737 3.46 2.56 20161019 101738 3.46 2.57 20161019 101740 3.46 2.57 20161019 101741 3.45 2.58 20161019 101742 3.45 2.58 20161019 101743 3.45 2.58 20161019 101744 3.44 2.59 20161019 101745 3.45 2.59 20161019 101746 3.45 2.60 20161019 101747 3.46 2.60 20161019 101748 3.47 2.60 20161019 101749 3.49 2.61 20161019 101750 3.51 2.61 20161019 101751 3.54 2.61 20161019 101752 3.57 2.62 20161019 101753 3.60 2.62 20161019 101754 3.64 2.62 20161019 101755 3.67 2.63 20161019 101756 3.71 2.63 20161019 101757 3.75 2.63 20161019 101758 3.80 2.64 20161019 101759 3.84 2.64 20161019 101800 3.89 2.64 20161019 101801 3.94 2.65 20161019 101802 3.99 2.65 20161019 101803 4.04 2.66 20161019 101804 4.10 2.66 20161019 101805 4.16 2.67 20161019 101807 4.20 2.67 20161019 101808 4.26 2.67 20161019 101809 4.31 2.68 20161019 101810 4.37 2.68 20161019 101811 4.43 2.68 20161019 101812 4.49 2.69 20161019 101813 4.56 2.69 20161019 101814 4.61 2.69 20161019 101815 4.69 2.70 20161019 101816 4.75 2.70 20161019 101817 4.83 2.71 20161019 101818 4.90 2.72 20161019 101819 4.97 2.72 20161019 101820 5.04 2.73 20161019 101821 5.11 2.73 20161019 101822 5.18 2.74 20161019 101823 5.25 2.74 20161019 101824 5.34 2.75 20161019 101825 5.42 2.75 20161019 101826 5.51 2.76 20161019 101827 5.59 2.76 20161019 101828 5.68 2.77 20161019 101829 5.75 2.77 20161019 101830 5.84 2.78 20161019 101832 5.93 2.78 20161019 101833 6.00 2.79 20161019 101834 6.07 2.79 20161019 101835 6.14 2.79 20161019 101836 6.21 2.80 20161019 101837 6.28 2.80 20161019 101838 6.36 2.81 20161019 101839 6.43 2.82 20161019 101840 6.49 2.82 20161019 101841 6.56 2.82 20161019 101842 6.64 2.83 20161019 101843 6.71 2.83 20161019 101844 6.79 2.84 20161019 101845 6.88 2.84 20161019 101846 6.95 2.84 20161019 101847 7.02 2.85 20161019 101848 7.10 2.85 20161019 101849 7.19 2.86 20161019 101850 7.28 2.86 20161019 101851 7.38 2.87 20161019 101852 7.48 2.87 20161019 101853 7.57 2.88 20161019 101854 7.66 2.88 20161019 101855 7.74 2.88 20161019 101856 7.83 2.88 20161019 101858 7.91 2.89 20161019 101859 8.00 2.89 20161019 101900 8.07 2.89 20161019 101901 8.14 2.90 20161019 101902 8.21 2.90 20161019 101903 8.28 2.90 20161019 101904 8.35 2.91 20161019 101905 8.43 2.91 20161019 101906 8.50 2.91 20161019 101907 8.56 2.92 20161019 101908 8.62 2.92 20161019 101909 8.68 2.92 20161019 101910 8.74 2.93 20161019 101911 8.80 2.93 20161019 101912 8.87 2.93 20161019 101913 8.92 2.94 20161019 101914 8.97 2.94 20161019 101915 9.01 2.94 20161019 101916 9.05 2.94 20161019 101917 9.10 2.95 20161019 101918 9.15 2.95 20161019 101919 9.20 2.95 20161019 101920 9.24 2.95 20161019 101921 9.29 2.96 20161019 101923 9.33 2.96 20161019 101924 9.36 2.96 20161019 101925 9.39 2.97 20161019 101926 9.42 2.97 20161019 101927 9.45 2.97 20161019 101928 9.48 2.98 20161019 101929 9.50 2.98 20161019 101930 9.53 2.98 20161019 101931 9.55 2.98 20161019 101932 9.57 2.99 20161019 101933 9.59 2.99 20161019 101934 9.61 2.99 20161019 101935 9.63 2.99 20161019 101936 9.65 2.99 20161019 101937 9.67 2.99 20161019 101938 9.70 3.00 20161019 101939 9.72 3.00 20161019 101940 9.75 3.00 20161019 101941 9.78 3.00 20161019 101942 9.82 3.00 20161019 101943 9.85 3.01 20161019 101944 9.88 3.01 20161019 101945 9.92 3.01 20161019 101946 9.96 3.01 20161019 101948 9.99 3.01 20161019 101949 10.02 3.02 20161019 101950 10.06 3.02 20161019 101951 10.10 3.02 20161019 101952 10.14 3.03 20161019 101953 10.17 3.03 20161019 101954 10.20 3.03 20161019 101955 10.23 3.04 20161019 101956 10.27 3.04 20161019 101957 10.29 3.05 20161019 101958 10.31 3.05 20161019 101959 10.33 3.05 20161019 102000 10.35 3.06 20161019 102001 10.36 3.06 20161019 102002 10.38 3.06 20161019 102003 10.40 3.06 20161019 102004 10.42 3.06 20161019 102005 10.43 3.06 20161019 102006 10.43 3.06 20161019 102007 10.44 3.05 20161019 102008 10.44 3.05 20161019 102009 10.45 3.05 20161019 102010 10.44 3.05 20161019 102012 10.44 3.04 20161019 102013 10.45 3.04 20161019 102014 10.43 3.03 20161019 102015 10.42 3.03 20161019 102016 10.40 3.02 20161019 102017 10.39 3.02 20161019 102018 10.37 3.01 20161019 102019 10.35 3.00 20161019 102020 10.34 2.99 20161019 102021 10.31 2.99 20161019 102022 10.28 2.98 20161019 102023 10.23 2.97 20161019 102024 10.18 2.96 20161019 102025 10.12 2.95 20161019 102026 10.06 2.94 20161019 102027 10.02 2.93 20161019 102028 9.96 2.93 20161019 102029 9.91 2.92 20161019 102030 9.84 2.91 20161019 102031 9.78 2.90 20161019 102032 9.70 2.88 20161019 102033 9.62 2.87 20161019 102034 9.56 2.86 20161019 102036 9.49 2.85 20161019 102037 9.43 2.84 20161019 102038 9.36 2.82 20161019 102039 9.29 2.81 20161019 102040 9.24 2.80 20161019 102041 9.18 2.79 20161019 102042 9.13 2.78 20161019 102043 9.07 2.77 20161019 102044 9.02 2.76 20161019 102045 8.97 2.75 20161019 102046 8.92 2.74 20161019 102047 8.88 2.73 20161019 102048 8.83 2.72 20161019 102049 8.78 2.71 20161019 102050 8.73 2.70 20161019 102051 8.68 2.69 20161019 102052 8.62 2.67 20161019 102053 8.58 2.66 20161019 102054 8.53 2.65 20161019 102055 8.48 2.64 20161019 102056 8.42 2.63 20161019 102057 8.36 2.62 20161019 102059 8.30 2.61 20161019 102100 8.24 2.59 20161019 102101 8.18 2.58 20161019 102102 8.13 2.57 20161019 102103 8.07 2.56 20161019 102104 8.01 2.55 20161019 102105 7.98 2.53 20161019 102106 7.96 2.52 20161019 102107 7.95 2.52 20161019 102108 7.93 2.51 20161019 102109 7.92 2.50 20161019 102110 7.92 2.49 20161019 102111 7.91 2.48 20161019 102112 7.90 2.47 20161019 102113 7.90 2.46 20161019 102114 7.90 2.45 20161019 102115 7.90 2.44 20161019 102116 7.90 2.43 20161019 102117 7.91 2.42 20161019 102118 7.92 2.41 20161019 102119 7.93 2.40 20161019 102120 7.94 2.39 20161019 102122 7.97 2.39 20161019 102123 8.00 2.38 20161019 102124 8.03 2.38 20161019 102125 8.06 2.37 20161019 102126 8.10 2.37 20161019 102127 8.14 2.36 20161019 102128 8.18 2.36 20161019 102129 8.21 2.35 20161019 102130 8.26 2.35 20161019 102131 8.31 2.35 20161019 102132 8.36 2.35 20161019 102133 8.42 2.35 20161019 102134 8.47 2.36 20161019 102135 8.52 2.36 20161019 102136 8.58 2.36 20161019 102137 8.64 2.36 20161019 102138 8.71 2.36 20161019 102139 8.80 2.37 20161019 102140 8.88 2.38 20161019 102141 8.96 2.39 20161019 102142 9.05 2.40 20161019 102143 9.13 2.40 20161019 102145 9.21 2.41 20161019 102146 9.30 2.42 20161019 102147 9.38 2.43 20161019 102148 9.48 2.45 20161019 102149 9.57 2.47 20161019 102150 9.66 2.49 20161019 102152 9.87 2.53 20161019 102153 9.96 2.55 20161019 102154 10.05 2.56 20161019 102155 10.14 2.58 20161019 102156 10.17 2.61 20161019 102157 10.21 2.63 20161019 102158 10.24 2.65 20161019 102159 10.28 2.68 20161019 102200 10.31 2.70 20161019 102201 10.35 2.72 20161019 102202 10.38 2.75 20161019 102203 10.42 2.77 20161019 102204 10.41 2.79 20161019 102205 10.41 2.81 20161019 102206 10.40 2.83 20161019 102208 10.40 2.84 20161019 102209 10.39 2.86 20161019 102210 10.39 2.88 20161019 102211 10.39 2.90 20161019 102212 10.39 2.92 20161019 102213 10.38 2.93 20161019 102214 10.37 2.94 20161019 102215 10.37 2.95 20161019 102216 10.36 2.96 20161019 102217 10.36 2.97 20161019 102218 10.35 2.98 20161019 102219 10.35 2.99 20161019 102220 10.34 3.00 20161019 102221 10.35 3.01 20161019 102222 10.37 3.02 20161019 102223 10.38 3.03 20161019 102224 10.40 3.04 20161019 102225 10.41 3.05 20161019 102226 10.42 3.06 20161019 102227 10.43 3.07 20161019 102228 10.44 3.08 20161019 102230 10.46 3.08 20161019 102231 10.49 3.09 20161019 102232 10.51 3.10 20161019 102233 10.53 3.11 20161019 102234 10.56 3.11 20161019 102235 10.58 3.12 20161019 102236 10.59 3.13 20161019 102237 10.61 3.13 20161019 102238 10.64 3.14 20161019 102239 10.67 3.14 20161019 102240 10.69 3.15 20161019 102241 10.72 3.15 20161019 102242 10.75 3.16 20161019 102243 10.78 3.16 20161019 102244 10.81 3.17 20161019 102245 10.83 3.17 20161019 102246 10.87 3.17 20161019 102247 10.91 3.18 20161019 102248 10.95 3.18 20161019 102249 10.99 3.18 20161019 102250 11.02 3.19 20161019 102252 11.06 3.19 20161019 102253 11.10 3.20 20161019 102254 11.14 3.20 20161019 102255 11.17 3.20 20161019 102256 11.20 3.21 20161019 102257 11.24 3.22 20161019 102258 11.28 3.22 20161019 102259 11.32 3.23 20161019 102300 11.37 3.24 20161019 102301 11.41 3.24 20161019 102302 11.45 3.25 20161019 102303 11.50 3.26 20161019 102304 11.53 3.27 20161019 102305 11.56 3.28 20161019 102306 11.60 3.29 20161019 102307 11.64 3.30 20161019 102308 11.67 3.31 20161019 102309 11.70 3.32 20161019 102310 11.73 3.32 20161019 102311 11.76 3.33 20161019 102312 11.76 3.34 20161019 102314 11.76 3.35 20161019 102315 11.75 3.35 20161019 102316 11.75 3.36 20161019 102317 11.74 3.37 20161019 102318 11.73 3.37 20161019 102319 11.72 3.38 20161019 102320 11.72 3.39 20161019 102321 11.69 3.39 20161019 102322 11.66 3.40 20161019 102323 11.63 3.40 20161019 102324 11.61 3.40 20161019 102325 11.58 3.41 20161019 102326 11.55 3.41 20161019 102327 11.52 3.42 20161019 102328 11.50 3.42 20161019 102329 11.46 3.42 20161019 102330 11.43 3.43 20161019 102331 11.39 3.43 20161019 102332 11.36 3.44 20161019 102333 11.32 3.44 20161019 102335 11.28 3.44 20161019 102336 11.25 3.45 20161019 102337 11.21 3.45 20161019 102338 11.17 3.46 20161019 102339 11.14 3.46 20161019 102340 11.09 3.47 20161019 102341 11.05 3.47 20161019 102342 11.00 3.48 20161019 102343 10.96 3.49 20161019 102344 10.91 3.49 20161019 102345 10.86 3.50 20161019 102346 10.83 3.50 20161019 102347 10.81 3.51 20161019 102348 10.78 3.52 20161019 102349 10.76 3.53 20161019 102350 10.74 3.53 20161019 102351 10.71 3.54 20161019 102352 10.70 3.55 20161019 102353 10.68 3.55 20161019 102354 10.66 3.56 20161019 102356 10.64 3.57 20161019 102357 10.62 3.58 20161019 102358 10.60 3.59 20161019 102359 10.58 3.60 20161019 102400 10.57 3.61 20161019 102401 10.55 3.62 20161019 102402 10.54 3.63 20161019 102403 10.53 3.64 20161019 102404 10.52 3.65 20161019 102405 10.51 3.66 20161019 102406 10.50 3.68 20161019 102407 10.49 3.69 20161019 102408 10.48 3.70 20161019 102409 10.48 3.71 20161019 102410 10.47 3.73 20161019 102411 10.47 3.74 20161019 102412 10.48 3.75 20161019 102413 10.48 3.77 20161019 102414 10.49 3.78 20161019 102415 10.50 3.80 20161019 102417 10.51 3.81 20161019 102418 10.52 3.83 20161019 102419 10.53 3.84 20161019 102420 10.54 3.86 20161019 102421 10.55 3.88 20161019 102422 10.56 3.89 20161019 102423 10.58 3.91 20161019 102424 10.59 3.93 20161019 102425 10.60 3.94 20161019 102426 10.62 3.96 20161019 102427 10.63 3.98 20161019 102428 10.64 3.99 20161019 102429 10.66 4.01 20161019 102430 10.68 4.03 20161019 102431 10.69 4.04 20161019 102432 10.70 4.06 20161019 102433 10.72 4.07 20161019 102434 10.73 4.09 20161019 102435 10.74 4.10 20161019 102437 10.77 4.12 20161019 102438 10.77 4.14 20161019 102439 10.78 4.15 20161019 102440 10.79 4.16 20161019 102441 10.80 4.18 20161019 102442 10.82 4.19 20161019 102443 10.83 4.21 20161019 102444 10.86 4.22 20161019 102445 10.88 4.24 20161019 102446 10.90 4.25 20161019 102447 10.93 4.26 20161019 102448 10.95 4.28 20161019 102449 10.98 4.29 20161019 102450 11.01 4.30 20161019 102451 11.04 4.31 20161019 102452 11.07 4.33 20161019 102453 11.11 4.34 20161019 102454 11.13 4.35 20161019 102455 11.16 4.36 20161019 102457 11.18 4.37 20161019 102458 11.20 4.38 20161019 102459 11.23 4.39 20161019 102500 11.26 4.40 20161019 102501 11.29 4.41 20161019 102502 11.32 4.42 20161019 102503 11.36 4.43 20161019 102504 11.40 4.44 20161019 102505 11.44 4.45 20161019 102506 11.48 4.46 20161019 102507 11.53 4.47 20161019 102508 11.57 4.48 20161019 102509 11.62 4.49 20161019 102510 11.67 4.50 20161019 102511 11.72 4.51 20161019 102512 11.75 4.51 20161019 102513 11.79 4.52 20161019 102514 11.83 4.53 20161019 102515 11.87 4.54 20161019 102517 11.91 4.54 20161019 102518 11.94 4.55 20161019 102519 11.98 4.56 20161019 102520 12.02 4.57 20161019 102521 12.05 4.57 20161019 102522 12.08 4.58 20161019 102523 12.11 4.59 20161019 102524 12.13 4.59 20161019 102525 12.17 4.60 20161019 102526 12.20 4.60 20161019 102527 12.23 4.61 20161019 102528 12.27 4.62 20161019 102529 12.30 4.62 20161019 102530 12.33 4.63 20161019 102531 12.37 4.64 20161019 102532 12.40 4.64 20161019 102533 12.44 4.65 20161019 102534 12.47 4.65 20161019 102535 12.52 4.66 20161019 102537 12.56 4.67 20161019 102538 12.60 4.68 20161019 102539 12.64 4.68 20161019 102540 12.68 4.69 20161019 102541 12.71 4.69 20161019 102542 12.75 4.70 20161019 102543 12.79 4.71 20161019 102544 12.83 4.71 20161019 102545 12.87 4.72 20161019 102546 12.91 4.72 20161019 102547 12.95 4.73 20161019 102548 12.99 4.73 20161019 102549 13.02 4.73 20161019 102550 13.06 4.74 20161019 102551 13.10 4.74 20161019 102552 13.14 4.75 20161019 102553 13.17 4.75 20161019 102554 13.19 4.75 20161019 102555 13.20 4.75 20161019 102557 13.20 4.75 20161019 102558 13.20 4.75 20161019 102559 13.20 4.75 20161019 102600 13.21 4.75 20161019 102601 13.20 4.75 20161019 102602 13.20 4.75 20161019 102603 13.19 4.75 20161019 102604 13.17 4.74 20161019 102605 13.15 4.74 20161019 102606 13.13 4.74 20161019 102607 13.11 4.74 20161019 102608 13.09 4.74 20161019 102609 13.06 4.74 20161019 102610 13.05 4.74 20161019 102611 13.03 4.74 20161019 102612 13.00 4.74 20161019 102613 12.98 4.74 20161019 102614 12.96 4.74 20161019 102616 12.93 4.74 20161019 102617 12.91 4.75 20161019 102618 12.88 4.75 20161019 102619 12.86 4.75 20161019 102620 12.83 4.75 20161019 102621 12.83 4.75 20161019 102622 12.81 4.75 20161019 102623 12.80 4.76 20161019 102624 12.79 4.76 20161019 102625 12.77 4.76 20161019 102626 12.76 4.76 20161019 102627 12.74 4.77 20161019 102628 12.73 4.77 20161019 102629 12.68 4.77 20161019 102630 12.63 4.78 20161019 102631 12.58 4.79 20161019 102632 12.55 4.79 20161019 102633 12.52 4.80 20161019 102635 12.50 4.80 20161019 102636 12.48 4.81 20161019 102637 12.47 4.81 20161019 102638 12.54 4.82 20161019 102639 12.63 4.84 20161019 102640 12.73 4.85 20161019 102641 12.81 4.86 20161019 102642 12.89 4.87 20161019 102643 12.97 4.89 20161019 102644 13.04 4.90 20161019 102645 13.10 4.91 20161019 102646 13.16 4.92 20161019 102647 13.22 4.92 20161019 102648 13.29 4.94 20161019 102649 13.33 4.94 20161019 102650 13.38 4.95 20161019 102651 13.42 4.96 20161019 102652 13.47 4.97 20161019 102654 13.51 4.97 20161019 102655 13.54 4.98 20161019 102656 13.54 4.99 20161019 102657 13.55 4.99 20161019 102658 13.56 5.00 20161019 102659 13.56 5.01 20161019 102700 13.56 5.01 20161019 102701 13.56 5.02 20161019 102702 13.56 5.02 20161019 102703 13.55 5.02 20161019 102704 13.54 5.03 20161019 102705 13.51 5.04 20161019 102706 13.50 5.05 20161019 102707 13.48 5.06 20161019 102708 13.45 5.06 20161019 102709 13.43 5.07 20161019 102710 13.39 5.08 20161019 102711 13.35 5.09 20161019 102713 13.36 5.10 20161019 102714 13.39 5.11 20161019 102715 13.41 5.12 20161019 102716 13.44 5.14 20161019 102717 13.48 5.15 20161019 102718 13.51 5.16 20161019 102719 13.55 5.18 20161019 102720 13.59 5.19 20161019 102721 13.63 5.19 20161019 102722 13.65 5.20 20161019 102723 13.68 5.20 20161019 102724 13.72 5.20 20161019 102725 13.77 5.20 20161019 102726 13.81 5.21 20161019 102727 13.85 5.21 20161019 102728 13.90 5.21 20161019 102729 13.90 5.20 20161019 102730 13.87 5.19 20161019 102732 13.85 5.18 20161019 102733 13.82 5.17 20161019 102734 13.80 5.16 20161019 102735 13.78 5.15 20161019 102736 13.76 5.14 20161019 102737 13.73 5.13 20161019 102738 13.68 5.11 20161019 102739 13.57 5.09 20161019 102740 13.47 5.07 20161019 102741 13.36 5.04 20161019 102742 13.24 5.02 20161019 102743 13.11 5.00 20161019 102744 12.97 4.97 20161019 102745 12.83 4.95 20161019 102746 12.69 4.93 20161019 102747 12.59 4.91 20161019 102748 12.49 4.90 20161019 102750 12.39 4.88 20161019 102751 12.28 4.87 20161019 102752 12.18 4.85 20161019 102753 12.07 4.83 20161019 102754 11.95 4.82 20161019 102755 11.83 4.80 20161019 102756 11.80 4.79 20161019 102757 11.77 4.78 20161019 102758 11.74 4.77 20161019 102759 11.72 4.76 20161019 102800 11.71 4.75 20161019 102801 11.70 4.74 20161019 102802 11.69 4.73 20161019 102803 11.69 4.72 20161019 102804 11.71 4.71 20161019 102805 11.75 4.70 20161019 102806 11.79 4.68 20161019 102808 11.83 4.67 20161019 102809 11.87 4.66 20161019 102810 11.90 4.65 20161019 102811 11.93 4.63 20161019 102812 11.96 4.62 20161019 102813 11.98 4.61 20161019 102814 11.98 4.59 20161019 102815 11.98 4.58 20161019 102816 11.99 4.56 20161019 102817 11.98 4.55 20161019 102818 11.98 4.53 20161019 102819 11.97 4.51 20161019 102820 11.96 4.50 20161019 102821 11.96 4.48 20161019 102822 11.99 4.47 20161019 102823 12.01 4.46 20161019 102824 12.04 4.45 20161019 102826 12.06 4.44 20161019 102827 12.08 4.43 20161019 102828 12.09 4.42 20161019 102829 12.11 4.41 20161019 102830 12.10 4.39 20161019 102831 12.07 4.38 20161019 102832 12.05 4.37 20161019 102833 12.02 4.36 20161019 102834 12.01 4.35 20161019 102835 12.00 4.34 20161019 102836 12.00 4.33 20161019 102837 12.00 4.33 20161019 102838 12.01 4.32 20161019 102839 12.02 4.30 20161019 102840 12.04 4.29 20161019 102841 12.06 4.28 20161019 102842 12.09 4.26 20161019 102844 12.12 4.25 20161019 102845 12.15 4.24 20161019 102846 12.18 4.23 20161019 102847 12.23 4.22 20161019 102848 12.23 4.20 20161019 102849 12.23 4.18 20161019 102850 12.23 4.16 20161019 102851 12.23 4.14 20161019 102852 12.24 4.11 20161019 102853 12.24 4.09 20161019 102854 12.24 4.07 20161019 102855 12.25 4.05 20161019 102856 12.24 4.02 20161019 102857 12.21 3.99 20161019 102858 12.18 3.97 20161019 102859 12.15 3.94 20161019 102900 12.12 3.91 20161019 102902 12.08 3.88 20161019 102903 12.05 3.85 20161019 102904 12.01 3.82 20161019 102905 11.98 3.80 20161019 102906 11.95 3.76 20161019 102907 11.93 3.73 20161019 102908 11.89 3.70 20161019 102909 11.86 3.67 20161019 102910 11.83 3.64 20161019 102911 11.79 3.60 20161019 102912 11.75 3.57 20161019 102913 11.71 3.53 20161019 102914 11.66 3.51 20161019 102915 11.62 3.50 20161019 102916 11.57 3.49 20161019 102917 11.53 3.48 20161019 102918 11.49 3.47 20161019 102920 11.44 3.46 20161019 102921 11.39 3.45 20161019 102922 11.35 3.44 20161019 102923 11.28 3.36 20161019 102924 11.19 3.27 20161019 102925 11.10 3.17 20161019 102926 11.00 3.07 20161019 102927 10.89 2.97 20161019 102929 10.64 2.74 20161019 102931 10.46 2.57 20161019 102932 10.52 2.57 20161019 102933 10.58 2.58 20161019 102934 10.67 2.59 20161019 102935 10.75 2.60 20161019 102937 10.84 2.61 20161019 102938 10.94 2.63 20161019 102939 11.03 2.65 20161019 102940 11.07 2.65 20161019 102941 11.06 2.63 20161019 102942 11.06 2.61 20161019 102943 11.06 2.60 20161019 102944 11.07 2.58 20161019 102945 11.08 2.57 20161019 102946 11.09 2.55 20161019 102947 11.10 2.54 20161019 102948 11.12 2.53 20161019 102949 11.14 2.53 20161019 102950 11.16 2.53 20161019 102951 11.18 2.53 20161019 102952 11.21 2.52 20161019 102953 11.24 2.51 20161019 102955 11.28 2.50 20161019 102956 11.33 2.49 20161019 102957 11.37 2.48 20161019 102958 11.31 2.42 20161019 102959 11.19 2.34 20161019 103000 11.08 2.26 20161019 103001 10.97 2.18 20161019 103002 10.88 2.11 20161019 103005 10.64 1.90 20161019 103006 10.54 1.86 20161019 104514 6.28 0.94 20161019 104515 6.72 1.04 20161019 104516 7.15 1.13 20161019 104517 7.58 1.23 20161019 104518 8.00 1.32 20161019 104519 8.34 1.39 20161019 104520 8.77 1.47 20161019 104521 9.23 1.56 20161019 104522 9.73 1.65 20161019 104523 10.25 1.74 20161019 104524 10.80 1.83 20161019 104525 11.38 1.93 20161019 104526 11.99 2.02 20161019 104527 12.62 2.12 20161019 104528 13.04 2.19 20161019 104530 13.01 2.19 20161019 104531 12.99 2.20 20161019 104532 12.96 2.20 20161019 104533 12.94 2.20 20161019 104534 12.91 2.20 20161019 104535 12.89 2.21 20161019 104536 12.88 2.21 20161019 104537 12.87 2.22 20161019 104538 12.98 2.22 20161019 104539 13.09 2.23 20161019 104540 13.18 2.24 20161019 104541 13.27 2.25 20161019 104542 13.36 2.26 20161019 104543 13.42 2.27 20161019 104544 13.49 2.28 20161019 104545 13.55 2.30 20161019 104547 13.54 2.31 20161019 104548 13.49 2.33 20161019 104549 13.46 2.35 20161019 104550 13.43 2.36 20161019 104551 13.42 2.38 20161019 104552 13.41 2.40 20161019 104553 13.41 2.41 20161019 104554 13.42 2.43 20161019 104555 13.34 2.43 20161019 104556 13.19 2.43 20161019 104557 13.05 2.42 20161019 104558 12.93 2.43 20161019 104600 12.74 2.45 20161019 104602 12.60 2.49 20161019 104604 12.55 2.52 20161019 104605 12.65 2.57 20161019 104606 12.75 2.63 20161019 104607 12.80 2.66 20161019 104608 12.85 2.70 20161019 104609 12.90 2.73 20161019 104610 12.96 2.77 20161019 104611 13.01 2.80 20161019 104612 13.07 2.84 20161019 104613 13.09 2.87 20161019 104614 13.09 2.90 20161019 104615 13.10 2.93 20161019 104616 13.10 2.96 20161019 104617 13.10 2.99 20161019 104618 13.10 3.02 20161019 104619 13.10 3.04 20161019 104621 13.10 3.07 20161019 104622 13.09 3.10 20161019 104623 13.08 3.11 20161019 104624 13.06 3.13 20161019 104625 13.04 3.15 20161019 104626 13.03 3.16 20161019 104627 13.02 3.18 20161019 104628 13.01 3.20 20161019 104629 13.00 3.21 20161019 104630 12.99 3.23 20161019 104631 13.00 3.23 20161019 104632 13.01 3.24 20161019 104633 13.01 3.25 20161019 104634 13.01 3.25 20161019 104635 13.01 3.25 20161019 104636 13.00 3.26 20161019 104638 12.98 3.26 20161019 104639 12.97 3.26 20161019 104640 12.93 3.26 20161019 104641 12.88 3.25 20161019 104642 12.83 3.24 20161019 104643 12.78 3.24 20161019 104644 12.73 3.23 20161019 104645 12.68 3.22 20161019 104646 12.62 3.21 20161019 104647 12.58 3.20 20161019 104648 12.51 3.19 20161019 104649 12.42 3.19 20161019 104650 12.34 3.18 20161019 104651 12.25 3.17 20161019 104652 12.17 3.16 20161019 104653 12.09 3.15 20161019 104655 12.00 3.14 20161019 104656 11.92 3.14 20161019 104657 11.84 3.13 20161019 104658 11.75 3.12 20161019 104659 11.69 3.12 20161019 104700 11.62 3.12 20161019 104701 11.57 3.12 20161019 104702 11.53 3.11 20161019 104703 11.49 3.11 20161019 104704 11.45 3.11 20161019 104705 11.42 3.11 20161019 104706 11.46 3.12 20161019 104707 11.51 3.12 20161019 104708 11.57 3.12 20161019 104709 11.62 3.13 20161019 104710 11.68 3.13 20161019 104711 11.74 3.13 20161019 104713 11.78 3.14 20161019 104714 11.83 3.14 20161019 104715 11.73 3.12 20161019 104716 11.58 3.10 20161019 104717 11.42 3.07 20161019 104718 11.25 3.05 20161019 104719 11.08 3.02 20161019 104720 10.90 2.99 20161019 104721 10.71 2.96 20161019 104722 10.51 2.94 20161019 104723 10.35 2.91 20161019 104724 10.27 2.88 20161019 104725 10.18 2.85 20161019 104726 10.10 2.82 20161019 104727 10.01 2.80 20161019 104728 9.93 2.77 20161019 104730 9.84 2.74 20161019 104731 9.75 2.71 20161019 104732 9.69 2.69 20161019 104733 9.72 2.67 20161019 104734 9.76 2.65 20161019 104735 9.81 2.64 20161019 104736 9.85 2.62 20161019 104737 9.90 2.60 20161019 104738 9.95 2.59 20161019 104739 10.01 2.57 20161019 104740 10.06 2.55 20161019 104741 10.10 2.54 20161019 104742 10.15 2.52 20161019 104743 10.19 2.50 20161019 104744 10.23 2.49 20161019 104745 10.27 2.47 20161019 104746 10.32 2.45 20161019 104748 10.36 2.44 20161019 104749 10.40 2.42 20161019 104750 10.41 2.40 20161019 104751 10.40 2.39 20161019 104752 10.39 2.37 20161019 104753 10.38 2.35 20161019 104754 10.37 2.33 20161019 104755 10.36 2.32 20161019 104756 10.35 2.30 20161019 104757 10.35 2.28 20161019 104758 10.33 2.27 20161019 104759 10.29 2.25 20161019 104800 10.26 2.23 20161019 104801 10.22 2.22 20161019 104802 10.17 2.20 20161019 104803 10.13 2.18 20161019 104805 10.08 2.16 20161019 104806 10.04 2.15 20161019 104807 10.00 2.13 20161019 104808 9.97 2.11 20161019 104809 9.93 2.09 20161019 104810 9.89 2.07 20161019 104811 9.85 2.05 20161019 104812 9.81 2.04 20161019 104813 9.77 2.02 20161019 104814 9.73 2.00 20161019 104815 9.69 1.99 20161019 104816 9.65 1.96 20161019 104817 9.61 1.94 20161019 104818 9.57 1.92 20161019 104819 9.54 1.90 20161019 104820 9.51 1.88 20161019 104821 9.48 1.86 20161019 104823 9.45 1.84 20161019 104824 9.42 1.82 20161019 104825 9.38 1.80 20161019 104826 9.34 1.78 20161019 104827 9.30 1.76 20161019 104828 9.26 1.74 20161019 104829 9.21 1.72 20161019 104830 9.17 1.70 20161019 104831 9.13 1.68 20161019 104832 9.09 1.66 20161019 104833 8.99 1.59 20161019 104834 8.85 1.49 20161019 104835 8.71 1.40 20161019 104842 8.04 0.99 20161019 104843 8.10 0.97 20161019 104844 8.16 0.96 20161019 104845 8.21 0.95 20161019 104846 8.27 0.95 20161019 104847 8.35 0.94 20161019 104848 8.41 0.95 20161019 104849 8.47 0.95 20161019 104850 8.53 0.99 20161019 104851 8.58 1.05 20161019 104852 8.63 1.10 20161019 104853 8.66 1.14 20161019 104854 8.68 1.17 20161019 104855 8.70 1.19 20161019 104859 8.78 1.27 20161019 104900 8.78 1.30 20161019 104901 8.79 1.32 20161019 104902 8.79 1.35 20161019 104903 8.80 1.37 20161019 104904 8.80 1.40 20161019 104905 8.82 1.42 20161019 104906 8.83 1.44 20161019 104907 8.84 1.46 20161019 104908 8.80 1.46 20161019 104909 8.76 1.45 20161019 104910 8.72 1.44 20161019 104911 8.69 1.43 20161019 104912 8.66 1.42 20161019 104913 8.64 1.41 20161019 104914 8.61 1.40 20161019 104915 8.58 1.39 20161019 104916 8.53 1.38 20161019 104918 8.48 1.38 20161019 104919 8.42 1.37 20161019 104920 8.37 1.37 20161019 104921 8.32 1.37 20161019 104922 8.27 1.37 20161019 104923 8.22 1.36 20161019 104924 8.17 1.36 20161019 104925 8.12 1.36 20161019 104926 8.07 1.35 20161019 104927 8.02 1.35 20161019 104928 7.98 1.34 20161019 104929 7.93 1.33 20161019 104930 7.90 1.33 20161019 104931 7.86 1.32 20161019 104932 7.81 1.31 20161019 104933 7.77 1.31 20161019 104934 7.73 1.31 20161019 104936 7.69 1.31 20161019 104937 7.64 1.31 20161019 104938 7.61 1.31 20161019 104939 7.57 1.30 20161019 104940 7.54 1.30 20161019 104941 7.49 1.30 20161019 104942 7.47 1.30 20161019 104943 7.45 1.30 20161019 104944 7.42 1.30 20161019 104945 7.40 1.29 20161019 104946 7.38 1.29 20161019 104947 7.36 1.29 20161019 104948 7.33 1.29 20161019 104949 7.31 1.29 20161019 104950 7.28 1.28 20161019 104951 7.25 1.28 20161019 104952 7.22 1.28 20161019 104953 7.19 1.28 20161019 104955 7.15 1.27 20161019 104956 7.12 1.27 20161019 104957 7.07 1.27 20161019 104958 7.05 1.26 20161019 104959 7.01 1.26 20161019 105000 6.98 1.26 20161019 105001 6.95 1.26 20161019 105002 6.92 1.25 20161019 105003 6.89 1.25 20161019 105004 6.87 1.25 20161019 105005 6.83 1.25 20161019 105006 6.80 1.24 20161019 105007 6.78 1.24 20161019 105008 6.76 1.24 20161019 105009 6.75 1.24 20161019 105010 6.74 1.23 20161019 105011 6.74 1.23 20161019 105012 6.73 1.23 20161019 105014 6.73 1.23 20161019 105015 6.73 1.23 20161019 105016 6.73 1.22 20161019 105017 6.70 1.22 20161019 105018 6.67 1.22 20161019 105019 6.64 1.21 20161019 105020 6.62 1.21 20161019 105021 6.59 1.21 20161019 105022 6.59 1.21 20161019 105023 6.58 1.21 20161019 105024 6.57 1.20 20161019 105025 6.56 1.20 20161019 105026 6.52 1.20 20161019 105027 6.48 1.20 20161019 105028 6.46 1.19 20161019 105029 6.43 1.19 20161019 105030 6.40 1.19 20161019 105031 6.40 1.19 20161019 105033 6.38 1.18 20161019 105034 6.35 1.18 20161019 105035 6.32 1.18 20161019 105036 6.26 1.18 20161019 105037 6.21 1.18 20161019 105038 6.16 1.18 20161019 105039 6.10 1.18 20161019 105040 6.04 1.18 20161019 105041 5.99 1.18 20161019 105042 5.94 1.17 20161019 105043 5.88 1.17 20161019 105044 5.84 1.17 20161019 105045 5.80 1.17 20161019 105046 5.76 1.17 20161019 105047 5.72 1.17 20161019 105048 5.69 1.17 20161019 105049 5.66 1.17 20161019 105050 5.60 1.16 20161019 105052 5.53 1.16 20161019 105053 5.47 1.16 20161019 105054 5.41 1.15 20161019 105055 5.34 1.15 20161019 105056 5.28 1.15 20161019 105057 5.23 1.14 20161019 105058 5.16 1.14 20161019 105059 5.11 1.13 20161019 105100 5.01 1.13 20161019 105101 4.91 1.12 20161019 105102 4.82 1.11 20161019 105103 4.72 1.11 20161019 105104 4.63 1.10 20161019 105105 4.52 1.09 20161019 105106 4.45 1.09 20161019 105107 4.37 1.08 20161019 105108 4.29 1.07 20161019 105109 4.21 1.06 20161019 105110 4.13 1.06 20161019 105112 4.06 1.05 20161019 105113 3.97 1.04 20161019 105114 3.90 1.03 20161019 105115 3.84 1.02 20161019 105116 3.77 1.01 20161019 105142 4.15 0.96 20161019 105143 4.21 0.91 20161019 105144 4.28 0.88 20161019 105145 4.36 0.84 20161019 105146 4.45 0.81 20161019 105147 4.54 0.78 20161019 105148 4.67 0.75 20161019 105723 8.70 2.35 20161019 105724 8.55 2.35 20161019 105725 8.37 2.34 20161019 105726 8.24 2.34 20161019 105727 8.11 2.34 20161019 105728 8.00 2.34 20161019 105729 7.88 2.33 20161019 105730 7.78 2.33 20161019 105731 7.77 2.33 20161019 105732 7.77 2.33 20161019 105733 7.76 2.32 20161019 105735 7.76 2.32 20161019 105736 7.75 2.32 20161019 105737 7.74 2.32 20161019 105738 7.72 2.31 20161019 105739 7.69 2.31 20161019 105740 7.62 2.31 20161019 105741 7.55 2.30 20161019 105742 7.48 2.30 20161019 105743 7.41 2.29 20161019 105744 7.35 2.29 20161019 105745 7.27 2.28 20161019 105746 7.22 2.28 20161019 105747 7.16 2.28 20161019 105748 7.12 2.27 20161019 105749 7.06 2.26 20161019 105750 7.02 2.26 20161019 105751 6.96 2.25 20161019 105752 6.94 2.25 20161019 105753 6.90 2.24 20161019 105754 6.89 2.24 20161019 105755 6.86 2.23 20161019 105756 6.84 2.22 20161019 105757 6.78 2.21 20161019 105758 6.68 2.20 20161019 105800 6.60 2.19 20161019 105801 6.51 2.18 20161019 105802 6.43 2.17 20161019 105803 6.35 2.17 20161019 105804 6.27 2.16 20161019 105805 6.18 2.15 20161019 105806 6.11 2.14 20161019 105807 6.04 2.13 20161019 105808 5.98 2.12 20161019 105809 5.91 2.11 20161019 105810 5.85 2.10 20161019 105811 5.77 2.09 20161019 105812 5.70 2.08 20161019 105813 5.62 2.07 20161019 105814 5.54 2.07 20161019 105815 5.48 2.06 20161019 105816 5.46 2.05 20161019 105817 5.49 2.04 20161019 105818 5.54 2.03 20161019 105819 5.66 2.03 20161019 105820 5.76 2.02 20161019 110557 7.15 0.52 20161019 110558 7.35 0.55 20161019 110559 7.50 0.58 20161019 110600 7.70 0.61 20161019 110601 7.84 0.64 20161019 110602 7.98 0.67 20161019 110603 8.13 0.69 20161019 110604 8.25 0.72 20161019 110605 8.33 0.74 20161019 110606 8.21 0.74 20161019 110607 8.00 0.74 20161019 110608 7.82 0.74 20161019 110609 7.61 0.74 20161019 110610 7.45 0.74 20161019 110612 7.28 0.74 20161019 110613 7.15 0.74 20161019 110614 7.02 0.75 20161019 110615 6.94 0.73 20161019 110616 6.88 0.72 20161019 110617 6.83 0.71 20161019 110618 6.80 0.70 20161019 110619 6.78 0.69 20161019 110620 6.77 0.68 20161019 110621 6.77 0.67 20161019 110622 6.78 0.67 20161019 110623 6.63 0.64 20161019 110624 6.46 0.62 20161019 110625 6.32 0.60 20161019 110626 6.15 0.58 20161019 110627 5.98 0.56 20161019 110628 5.83 0.54 20161019 110629 5.66 0.52 20161019 110630 5.45 0.50 20161019 110631 5.32 0.49 20161019 110632 5.15 0.49 20161019 110633 5.00 0.48 20161019 110634 4.83 0.48 20161019 110635 4.66 0.47 20161019 110636 4.49 0.46 20161019 110637 4.27 0.46 20161019 110638 4.09 0.45 20161019 110639 4.06 0.45 20161019 110640 4.10 0.46 20161019 110642 4.15 0.46 20161019 110643 4.19 0.46 20161019 110644 4.24 0.47 20161019 110645 4.31 0.47 20161019 110646 4.37 0.48 20161019 110647 4.45 0.48 20161019 110649 4.46 0.50 20161019 110650 4.46 0.51 20161019 110653 4.43 0.53 20161019 110654 4.41 0.54 20161019 110655 4.41 0.55 20161019 110656 4.38 0.55 20161019 110657 4.36 0.55 20161019 110658 4.33 0.55 20161019 110659 4.30 0.55 20161019 110700 4.27 0.55 20161019 110701 4.25 0.55 20161019 110702 4.23 0.55 20161019 110703 4.20 0.55 20161019 110704 4.21 0.55 20161019 110705 4.36 0.55 20161019 110706 4.50 0.55 20161019 110707 4.66 0.55 20161019 110708 4.82 0.55 20161019 110709 4.96 0.55 20161019 110710 5.12 0.54 20161019 110713 5.42 0.54 20161019 110714 5.49 0.54 20161019 110715 5.54 0.55 20161019 110716 5.63 0.55 20161019 110717 5.70 0.55 20161019 110718 5.79 0.56 20161019 110719 5.87 0.56 20161019 110720 5.96 0.57 20161019 110721 6.08 0.57 20161019 110722 5.81 0.57 20161019 110723 5.44 0.57 20161019 110725 4.87 0.56 20161019 110726 4.62 0.56 20161019 110727 4.40 0.55 20161019 110728 4.22 0.55 20161019 110729 4.07 0.55 20161019 110730 3.75 0.54 20161019 110731 3.25 0.54 20161019 110732 2.83 0.54 20161019 110733 2.44 0.53 20161019 110734 2.05 0.53 20161019 110735 1.68 0.53 20161019 110736 1.42 0.52 20161019 110737 1.22 0.52 20161019 110738 1.15 0.52 20161019 110739 1.06 0.51 20161019 110742 1.15 0.51 20161019 110743 1.28 0.51 20161019 110744 1.50 0.50 20161019 110746 2.00 0.50 20161019 110747 2.24 0.50 20161019 110749 2.49 0.49 20161019 110750 2.61 0.48 20161019 110752 2.87 0.47 20161019 110753 3.01 0.47 20161019 110754 3.16 0.46 20161019 110755 3.24 0.46 20161019 110756 3.22 0.45 20161019 110758 3.18 0.44 20161019 110759 3.16 0.44 20161019 110800 3.15 0.44 20161019 110801 3.16 0.43 20161019 110802 3.14 0.43 20161019 110803 3.17 0.42 20161019 110804 3.22 0.41 20161019 110805 3.30 0.41 20161019 110806 3.35 0.40 20161019 110807 3.42 0.39 20161019 110808 3.50 0.39 20161019 110809 3.57 0.39 20161019 110811 3.67 0.38 20161019 110812 3.74 0.38 20161019 110813 3.83 0.40 20161019 110814 3.90 0.41 20161019 110815 3.99 0.43 20161019 110816 4.06 0.45 20161019 110817 4.13 0.46 20161019 110818 4.23 0.48 20161019 110819 4.31 0.50 20161019 110820 4.41 0.52 20161019 110821 4.55 0.55 20161019 110822 4.74 0.58 20161019 110823 4.91 0.62 20161019 110824 5.08 0.65 20161019 110825 5.27 0.68 20161019 110826 5.47 0.72 20161019 110827 5.67 0.75 20161019 110828 5.85 0.79 20161019 110829 6.09 0.82 20161019 110830 6.31 0.84 20161019 110831 6.56 0.87 20161019 110832 6.78 0.90 20161019 110833 7.00 0.93 20161019 110834 7.27 0.96 20161019 110835 7.47 0.99 20161019 110836 7.68 1.01 20161019 110838 7.93 1.05 20161019 110839 8.02 1.07 20161019 110841 8.11 1.08 20161019 110842 8.20 1.10 20161019 110843 8.29 1.12 20161019 110844 8.36 1.13 20161019 110845 8.43 1.15 20161019 110846 8.47 1.16 20161019 110847 8.43 1.15 20161019 110848 8.40 1.15 20161019 110849 8.36 1.15 20161019 110850 8.32 1.14 20161019 110851 8.29 1.14 20161019 110852 8.26 1.13 20161019 110853 8.23 1.13 20161019 110854 8.21 1.12 20161019 110855 8.21 1.12 20161019 110856 8.21 1.12 20161019 110857 8.21 1.13 20161019 110858 8.22 1.13 20161019 110859 8.23 1.13 20161019 110900 8.23 1.14 20161019 110901 8.24 1.14 20161019 110902 8.24 1.15 20161019 110903 8.24 1.14 20161019 110904 8.23 1.12 20161019 110905 8.22 1.11 20161019 110906 8.21 1.10 20161019 110907 8.21 1.09 20161019 110908 8.19 1.08 20161019 110910 8.18 1.07 20161019 110911 8.17 1.06 20161019 110912 8.21 1.04 20161019 110913 8.26 1.03 20161019 110914 8.32 1.01 20161019 110915 8.37 0.99 20161019 110916 8.42 0.98 20161019 110917 8.47 0.96 20161019 110918 8.52 0.95 20161019 110919 8.57 0.94 20161019 110920 8.53 0.91 20161019 110921 8.43 0.88 20161019 110922 8.31 0.84 20161019 110923 8.19 0.81 20161019 110924 8.07 0.77 20161019 110925 7.93 0.74 20161019 110926 7.80 0.71 20161019 110927 7.64 0.68 20161019 111002 7.98 0.97 20161019 111003 7.86 0.98 20161019 111004 7.74 0.98 20161019 111005 7.61 0.99 20161019 111006 7.47 0.99 20161019 111007 7.33 1.00 20161019 111008 7.20 1.00 20161019 111009 7.06 1.00 20161019 111010 6.96 1.00 20161019 111011 6.99 0.99 20161019 111012 7.03 0.97 20161019 111013 7.08 0.96 20161019 111014 7.14 0.94 20161019 111015 7.19 0.92 20161019 111017 7.32 0.88 20161019 111018 7.39 0.85 20161019 111019 7.28 0.78 20161019 111020 7.18 0.71 20161019 111023 6.89 0.51 20161019 111025 6.81 0.45 20161019 111026 6.72 0.39 20161019 111027 6.65 0.34 20161019 112250 8.93 0.90 20161019 112251 8.69 0.90 20161019 112252 8.49 0.90 20161019 112253 8.28 0.90 20161019 112254 8.10 0.90 20161019 112255 7.97 0.91 20161019 112256 7.86 0.91 20161019 112257 7.77 0.92 20161019 112258 7.73 0.93 20161019 113128 8.04 1.04 20161019 113129 8.05 1.04 20161019 113130 7.98 1.02 20161019 113135 7.63 0.92 20161019 113136 7.54 0.89 20161019 114919 4.32 0.61 20161019 114920 4.18 0.63 20161019 114921 4.06 0.65 20161019 114922 3.91 0.67 20161019 114923 3.79 0.69 20161019 114924 3.66 0.70 20161019 114925 3.54 0.72 20161019 114926 3.41 0.74 20161019 114927 3.28 0.75 20161019 114928 3.15 0.75 20161019 114929 3.02 0.75 20161019 114930 2.88 0.76 20161019 114931 2.78 0.77 20161019 114932 2.69 0.77 20161019 114933 2.62 0.77 20161019 114934 2.56 0.78 20161019 114935 2.51 0.78 20161019 114936 2.47 0.79 20161019 114937 2.44 0.80 20161019 114938 2.42 0.81 20161019 114939 2.42 0.82 20161019 114940 2.43 0.83 20161019 114941 2.45 0.84 20161019 114942 2.49 0.85 20161019 114943 2.54 0.86 20161019 114944 2.55 0.87 20161019 114945 2.56 0.89 20161019 114946 2.56 0.90 20161019 114947 2.58 0.91 20161019 114949 2.60 0.92 20161019 114950 2.61 0.94 20161019 114951 2.64 0.95 20161019 114952 2.66 0.96 20161019 114953 2.66 0.98 20161019 114954 2.64 1.00 20161019 114955 2.61 1.01 20161019 114956 2.59 1.03 20161019 114957 2.57 1.05 20161019 114958 2.57 1.06 20161019 114959 2.57 1.08 20161019 115000 2.59 1.10 20161019 115003 2.56 1.15 20161019 115004 2.55 1.17 20161019 115006 2.55 1.21 20161019 115007 2.54 1.23 20161019 115008 2.56 1.24 20161019 115009 2.64 1.27 20161019 115010 2.82 1.29 20161019 115011 2.98 1.32 20161019 115012 3.14 1.35 20161019 115013 3.30 1.37 20161019 115014 3.45 1.39 20161019 115015 3.59 1.42 20161019 115016 3.72 1.44 20161019 115017 3.88 1.48 20161019 115019 4.03 1.50 20161019 115020 4.18 1.54 20161019 115021 4.34 1.56 20161019 115022 4.50 1.59 20161019 115023 4.66 1.62 20161019 115024 4.83 1.65 20161019 115025 4.99 1.68 20161019 115026 5.22 1.72 20161019 115027 5.56 1.75 20161019 115028 5.90 1.79 20161019 115029 6.24 1.82 20161019 115030 6.59 1.86 20161019 115031 6.94 1.89 20161019 115032 7.28 1.92 20161019 115033 7.69 1.97 20161019 115034 8.05 2.00 20161019 115035 8.22 2.02 20161019 115036 8.40 2.03 20161019 115037 8.60 2.05 20161019 115038 8.78 2.07 20161019 115039 8.97 2.09 20161019 115040 9.17 2.11 20161019 115041 9.40 2.13 20161019 115042 9.60 2.15 20161019 115043 9.58 2.14 20161019 115044 9.52 2.13 20161019 115045 9.48 2.12 20161019 115046 9.43 2.11 20161019 115047 9.38 2.10 20161019 115048 9.33 2.09 20161019 115050 9.29 2.08 20161019 115051 9.27 2.07 20161019 115052 9.21 2.05 20161019 115053 9.14 2.02 20161019 115054 9.10 2.00 20161019 115055 9.04 1.97 20161019 115056 8.98 1.94 20161019 115057 8.93 1.91 20161019 115058 8.88 1.88 20161019 115059 8.86 1.86 20161019 115100 8.83 1.83 20161019 115101 8.83 1.82 20161019 115102 8.84 1.80 20161019 115103 8.83 1.78 20161019 115104 8.81 1.76 20161019 115105 8.79 1.74 20161019 115106 8.77 1.72 20161019 115107 8.74 1.70 20161019 115108 8.71 1.68 20161019 115109 8.66 1.65 20161019 115110 8.62 1.62 20161019 115111 8.57 1.59 20161019 115112 8.50 1.56 20161019 115113 8.44 1.53 20161019 115114 8.38 1.50 20161019 115115 8.33 1.47 20161019 115116 8.27 1.44 20161019 115117 8.26 1.43 20161019 115118 8.24 1.41 20161019 115119 8.23 1.40 20161019 115121 8.21 1.39 20161019 115122 8.19 1.38 20161019 115123 8.17 1.37 20161019 115124 8.16 1.36 20161019 115125 8.14 1.35 20161019 115126 8.10 1.40 20161019 115127 8.06 1.46 20161019 115128 8.03 1.53 20161019 115129 8.02 1.59 20161019 115130 8.01 1.66 20161019 115131 8.00 1.73 20161019 115132 8.00 1.81 20161019 115133 8.02 1.89 20161019 115138 7.07 1.98 20161019 115139 6.91 2.01 20161019 115140 6.73 2.02 20161019 115141 6.59 2.05 20161019 115142 6.70 2.09 20161019 115143 7.00 2.15 20161019 115144 7.27 2.20 20161019 115145 7.51 2.24 20161019 115146 7.75 2.28 20161019 115147 8.00 2.32 20161019 115148 8.22 2.35 20161019 115149 8.45 2.38 20161019 115151 8.57 2.40 20161019 115152 8.62 2.42 20161019 115153 8.65 2.43 20161019 115154 8.70 2.45 20161019 115155 8.75 2.46 20161019 115156 8.79 2.47 20161019 115157 8.84 2.48 20161019 115158 8.89 2.50 20161019 115159 8.92 2.51 20161019 115200 8.92 2.51 20161019 115203 8.93 2.51 20161019 115204 8.94 2.51 20161019 115205 8.93 2.51 20161019 115206 8.94 2.51 20161019 115207 8.92 2.52 20161019 115208 8.91 2.52 20161019 115209 8.91 2.52 20161019 115210 8.90 2.52 20161019 115211 8.90 2.53 20161019 115212 8.91 2.53 20161019 115214 8.93 2.54 20161019 115215 8.93 2.54 20161019 115216 8.84 2.53 20161019 115217 8.76 2.53 20161019 115218 8.69 2.52 20161019 115219 8.62 2.52 20161019 115221 8.56 2.51 20161019 115222 8.51 2.51 20161019 115223 8.47 2.50 20161019 115224 8.43 2.50 20161019 115225 8.45 2.49 20161019 115226 8.47 2.49 20161019 115227 8.49 2.49 20161019 115228 8.52 2.48 20161019 115229 8.55 2.48 20161019 115230 8.57 2.48 20161019 115231 8.62 2.47 20161019 115232 8.65 2.47 20161019 115233 8.66 2.46 20161019 115234 8.68 2.46 20161019 115235 8.69 2.45 20161019 115236 8.70 2.44 20161019 115237 8.71 2.44 20161019 115238 8.72 2.43 20161019 115239 8.73 2.42 20161019 115240 8.74 2.42 20161019 115241 8.65 2.41 20161019 115242 8.50 2.40 20161019 115243 8.33 2.39 20161019 115248 7.67 2.33 20161019 115249 7.58 2.32 20161019 115250 7.51 2.31 20161019 115252 7.45 2.30 20161019 115253 7.39 2.29 20161019 115257 7.16 2.25 20161019 115258 7.13 2.24 20161019 115259 7.11 2.24 20161019 115300 7.10 2.23 20161019 115301 7.11 2.22 20161019 115302 7.11 2.22 20161019 115303 7.13 2.21 20161019 115304 7.13 2.20 20161019 115305 7.15 2.19 20161019 115306 7.15 2.19 20161019 115307 7.11 2.18 20161019 115308 7.06 2.17 20161019 115309 7.03 2.17 20161019 115310 6.99 2.16 20161019 115311 6.95 2.15 20161019 115312 6.92 2.15 20161019 115313 6.87 2.14 20161019 115314 6.83 2.13 20161019 115315 6.77 2.13 20161019 115316 6.70 2.12 20161019 115317 6.63 2.12 20161019 115318 6.57 2.11 20161019 115319 6.50 2.11 20161019 115320 6.42 2.10 20161019 115322 6.36 2.10 20161019 115323 6.29 2.09 20161019 115324 6.23 2.09 20161019 115325 6.15 2.08 20161019 115326 6.08 2.08 20161019 115327 6.02 2.07 20161019 115328 5.93 2.07 20161019 115329 5.86 2.06 20161019 115330 5.79 2.06 20161019 115331 5.71 2.05 20161019 115332 5.64 2.05 20161019 115333 5.58 2.05 20161019 115334 5.52 2.04 20161019 115335 5.43 2.04 20161019 115336 5.37 2.04 20161019 115337 5.30 2.04 20161019 115338 5.23 2.04 20161019 115339 5.17 2.04 20161019 115340 5.11 2.03 20161019 115341 5.05 2.03 20161019 115342 4.98 2.03 20161019 115343 4.92 2.03 20161019 115344 4.86 2.02 20161019 115345 4.80 2.02 20161019 115346 4.74 2.02 20161019 115347 4.68 2.01 20161019 115348 4.62 2.01 20161019 115349 4.56 2.01 20161019 115351 4.49 2.01 20161019 115352 4.43 2.01 20161019 115353 4.37 2.01 20161019 115354 4.32 2.01 20161019 115355 4.26 2.01 20161019 115356 4.21 2.01 20161019 115357 4.15 2.01 20161019 115358 4.08 2.01 20161019 115359 4.02 2.01 20161019 115400 3.97 2.01 20161019 115401 3.91 2.01 20161019 115402 3.85 2.01 20161019 115403 3.80 2.01 20161019 115404 3.74 2.01 20161019 115405 3.67 2.01 20161019 115406 3.60 2.00 20161019 115407 3.52 2.00 20161019 115408 3.45 2.00 20161019 115409 3.37 2.00 20161019 115410 3.29 2.00 20161019 115411 3.21 2.00 20161019 115412 3.12 2.00 20161019 115413 3.04 2.00 20161019 115414 2.97 2.00 20161019 115415 2.90 2.00 20161019 115416 2.84 2.00 20161019 115417 2.77 2.00 20161019 115418 2.71 2.00 20161019 115419 2.63 2.01 20161019 115421 2.57 2.01 20161019 115422 2.51 2.01 20161019 115423 2.46 2.01 20161019 115424 2.41 2.01 20161019 115425 2.36 2.01 20161019 115426 2.31 2.01 20161019 115427 2.26 2.01 20161019 115428 2.22 2.01 20161019 115429 2.18 2.01 20161019 115430 2.14 2.01 20161019 115431 2.11 2.01 20161019 115432 2.10 2.01 20161019 115433 2.08 2.01 20161019 115434 2.06 2.01 20161019 115435 2.05 2.01 20161019 115436 2.03 2.01 20161019 115437 2.02 2.01 20161019 115438 2.01 2.01 20161019 115439 2.01 2.01 20161019 115440 2.01 2.01 20161019 115441 2.00 2.01 20161019 115442 2.00 2.01 20161019 115443 2.00 2.01 20161019 115444 1.99 2.01 20161019 115445 1.98 2.01 20161019 115446 1.97 2.01 20161019 115447 1.96 2.01 20161019 115448 1.95 2.01 20161019 115450 1.94 2.01 20161019 115451 1.93 2.01 20161019 115452 1.92 2.01 20161019 115453 1.91 2.01 20161019 115454 1.90 2.01 20161019 115455 1.89 2.01 20161019 115456 1.88 2.01 20161019 115457 1.87 2.01 20161019 115458 1.87 2.01 20161019 115459 1.86 2.01 20161019 115500 1.86 2.01 20161019 115501 1.86 2.01 20161019 115503 1.87 2.01 20161019 115504 1.88 2.01 20161019 115505 1.88 2.01 20161019 115506 1.89 2.01 20161019 115507 1.90 2.01 20161019 115508 1.91 2.02 20161019 115509 1.92 2.02 20161019 115510 1.92 2.02 20161019 115511 1.93 2.02 20161019 115512 1.93 2.02 20161019 115513 1.92 2.02 20161019 115514 1.91 2.02 20161019 115515 1.89 2.02 20161019 115516 1.87 2.02 20161019 115517 1.86 2.02 20161019 115519 1.84 2.02 20161019 115520 1.82 2.02 20161019 115521 1.80 2.02 20161019 115522 1.73 2.02 20161019 115523 1.66 2.02 20161019 115524 1.59 2.02 20161019 115525 1.52 2.02 20161019 115526 1.46 2.02 20161019 115527 1.39 2.03 20161019 115528 1.33 2.03 20161019 115529 1.27 2.03 20161019 115530 1.18 2.03 20161019 115531 1.08 2.03 20161019 115532 0.99 2.04 20161019 115533 0.91 2.04 20161019 115534 0.83 2.04 20161019 115535 0.76 2.04 20161019 115536 0.69 2.05 20161019 115537 0.63 2.05 20161019 115538 0.60 2.05 20161019 115539 0.58 2.05 20161019 115540 0.58 2.05 20161019 115541 0.61 2.04 20161019 115542 0.65 2.04 20161019 115543 0.71 2.04 20161019 115544 0.79 2.04 20161019 115545 0.87 2.04 20161019 115547 0.95 2.04 20161019 115548 1.04 2.04 20161019 115549 1.13 2.04 20161019 115550 1.22 2.04 20161019 115551 1.32 2.04 20161019 115552 1.43 2.04 20161019 115553 1.54 2.04 20161019 115554 1.64 2.04 20161019 115555 1.73 2.04 20161019 115556 1.82 2.04 20161019 115557 1.91 2.04 20161019 115558 2.00 2.04 20161019 115559 2.10 2.04 20161019 115600 2.19 2.04 20161019 115601 2.27 2.04 20161019 115602 2.36 2.03 20161019 115603 2.44 2.03 20161019 115604 2.53 2.04 20161019 115605 2.61 2.04 20161019 115606 2.70 2.04 20161019 115607 2.79 2.04 20161019 115608 2.87 2.04 20161019 115609 2.95 2.04 20161019 115610 3.03 2.04 20161019 115611 3.11 2.04 20161019 115612 3.18 2.04 20161019 115613 3.26 2.04 20161019 115615 3.32 2.04 20161019 115616 3.40 2.04 20161019 115617 3.47 2.04 20161019 115618 3.54 2.04 20161019 115619 3.61 2.04 20161019 115620 3.69 2.04 20161019 115621 3.74 2.05 20161019 115622 3.79 2.05 20161019 115623 3.84 2.05 20161019 115624 3.90 2.05 20161019 115625 3.95 2.05 20161019 115626 4.00 2.06 20161019 115627 4.06 2.06 20161019 115628 4.11 2.06 20161019 115629 4.15 2.06 20161019 115630 4.19 2.07 20161019 115631 4.23 2.07 20161019 115632 4.28 2.07 20161019 115633 4.32 2.07 20161019 115634 4.37 2.08 20161019 115635 4.41 2.08 20161019 115636 4.46 2.08 20161019 115637 4.50 2.09 20161019 115638 4.54 2.09 20161019 115639 4.59 2.09 20161019 115640 4.65 2.10 20161019 115641 4.71 2.10 20161019 115643 4.78 2.11 20161019 115644 4.85 2.11 20161019 115645 4.92 2.12 20161019 115646 4.98 2.13 20161019 115647 5.03 2.13 20161019 115648 5.09 2.14 20161019 115649 5.15 2.14 20161019 115650 5.21 2.15 20161019 115651 5.28 2.16 20161019 115652 5.34 2.16 20161019 115653 5.41 2.17 20161019 115654 5.47 2.17 20161019 115655 5.48 2.18 20161019 115656 5.50 2.19 20161019 115657 5.52 2.20 20161019 115658 5.55 2.20 20161019 115659 5.58 2.21 20161019 115700 5.61 2.22 20161019 115701 5.65 2.23 20161019 115702 5.68 2.23 20161019 115703 5.69 2.24 20161019 115704 5.72 2.25 20161019 115705 5.75 2.26 20161019 115706 5.79 2.27 20161019 115707 5.83 2.28 20161019 115708 5.88 2.29 20161019 115709 5.94 2.30 20161019 115711 5.98 2.31 20161019 115712 6.02 2.32 20161019 115713 6.04 2.33 20161019 115714 6.07 2.34 20161019 115715 6.12 2.35 20161019 115716 6.17 2.36 20161019 115717 6.22 2.37 20161019 115718 6.30 2.38 20161019 115719 6.35 2.39 20161019 115720 6.37 2.40 20161019 115721 6.37 2.41 20161019 115722 6.39 2.42 20161019 115723 6.40 2.43 20161019 115724 6.41 2.44 20161019 115725 6.44 2.45 20161019 115726 6.46 2.46 20161019 115727 6.50 2.48 20161019 115728 6.70 2.49 20161019 115729 6.92 2.50 20161019 115730 7.12 2.51 20161019 115731 7.30 2.53 20161019 115732 7.49 2.54 20161019 115733 7.65 2.55 20161019 115734 7.82 2.56 20161019 115735 8.00 2.58 20161019 115736 8.25 2.60 20161019 115738 8.50 2.63 20161019 115739 8.74 2.65 20161019 115740 8.99 2.67 20161019 115741 9.24 2.70 20161019 115742 9.48 2.72 20161019 115743 9.77 2.74 20161019 115744 10.02 2.77 20161019 115745 10.15 2.79 20161019 115746 10.26 2.81 20161019 115747 10.37 2.83 20161019 115748 10.48 2.85 20161019 115750 10.73 2.90 20161019 115751 10.84 2.92 20161019 115752 10.96 2.94 20161019 115753 11.03 2.95 20161019 115754 11.07 2.97 20161019 115755 11.11 2.98 20161019 115756 11.17 2.99 20161019 115757 11.21 3.00 20161019 115758 11.26 3.01 20161019 115759 11.30 3.02 20161019 115800 11.35 3.04 20161019 115801 11.37 3.04 20161019 115802 11.38 3.05 20161019 115804 11.38 3.05 20161019 115805 11.39 3.05 20161019 115806 11.40 3.06 20161019 115807 11.41 3.06 20161019 115808 11.43 3.07 20161019 115809 11.43 3.07 20161019 115810 11.41 3.07 20161019 115811 11.38 3.07 20161019 115812 11.35 3.07 20161019 115813 11.32 3.07 20161019 115814 11.29 3.07 20161019 115815 11.27 3.07 20161019 115816 11.24 3.07 20161019 115817 11.22 3.07 20161019 115818 11.20 3.06 20161019 115819 11.17 3.06 20161019 115820 11.14 3.05 20161019 115821 11.11 3.05 20161019 115822 11.08 3.04 20161019 115823 11.05 3.04 20161019 115824 11.02 3.03 20161019 115825 10.98 3.03 20161019 115826 10.95 3.03 20161019 115827 10.89 3.02 20161019 115828 10.83 3.01 20161019 115829 10.78 3.01 20161019 115831 10.71 3.00 20161019 115832 10.66 2.99 20161019 115833 10.60 2.98 20161019 115834 10.54 2.98 20161019 115835 10.49 2.97 20161019 115836 10.42 2.96 20161019 115837 10.35 2.96 20161019 115838 10.28 2.95 20161019 115839 10.21 2.95 20161019 115840 10.14 2.94 20161019 115841 10.08 2.93 20161019 115842 10.01 2.93 20161019 115843 9.94 2.92 20161019 115844 9.89 2.92 20161019 115845 9.85 2.91 20161019 115846 9.81 2.91 20161019 115847 9.77 2.90 20161019 115848 9.74 2.90 20161019 115849 9.71 2.90 20161019 115850 9.68 2.89 20161019 115851 9.65 2.89 20161019 115852 9.66 2.89 20161019 115853 9.67 2.89 20161019 115854 9.69 2.89 20161019 115856 9.70 2.89 20161019 115857 9.73 2.89 20161019 115858 9.76 2.89 20161019 115859 9.78 2.89 20161019 115900 9.82 2.89 20161019 115901 9.86 2.89 20161019 115902 9.93 2.90 20161019 115903 9.98 2.90 20161019 115904 10.05 2.91 20161019 115905 10.10 2.91 20161019 115906 10.16 2.91 20161019 115907 10.21 2.91 20161019 115908 10.26 2.92 20161019 115909 10.30 2.92 20161019 115910 10.34 2.92 20161019 115911 10.37 2.92 20161019 115912 10.41 2.92 20161019 115913 10.44 2.92 20161019 115914 10.48 2.92 20161019 115915 10.52 2.92 20161019 115916 10.55 2.92 20161019 115917 10.58 2.91 20161019 115918 10.59 2.91 20161019 115919 10.60 2.91 20161019 115920 10.60 2.90 20161019 115922 10.60 2.90 20161019 115923 10.60 2.89 20161019 115924 10.60 2.89 20161019 115925 10.60 2.88 20161019 115926 10.58 2.87 20161019 115927 10.55 2.87 20161019 115928 10.51 2.86 20161019 115929 10.47 2.85 20161019 115930 10.44 2.84 20161019 115931 10.39 2.83 20161019 115932 10.35 2.82 20161019 115933 10.32 2.81 20161019 115934 10.27 2.80 20161019 115935 10.21 2.79 20161019 115936 10.14 2.78 20161019 115937 10.06 2.77 20161019 115938 10.00 2.75 20161019 115939 9.93 2.74 20161019 115940 9.86 2.73 20161019 115941 9.79 2.72 20161019 115942 9.73 2.71 20161019 115943 9.67 2.70 20161019 115944 9.60 2.69 20161019 115945 9.54 2.68 20161019 115947 9.48 2.67 20161019 115948 9.42 2.66 20161019 115949 9.36 2.66 20161019 115950 9.30 2.65 20161019 115951 9.24 2.64 20161019 115952 9.25 2.64 20161019 115953 9.27 2.64 20161019 115954 9.28 2.64 20161019 115955 9.30 2.64 20161019 115956 9.33 2.63 20161019 115957 9.36 2.63 20161019 115958 9.38 2.63 20161019 115959 9.41 2.63 20161019 120000 9.45 2.64 20161019 120001 9.51 2.64 20161019 120002 9.56 2.64 20161019 120003 9.62 2.65 20161019 120004 9.67 2.65 20161019 120005 9.74 2.65 20161019 120006 9.79 2.66 20161019 120007 9.85 2.66 20161019 120008 9.90 2.66 20161019 120009 9.96 2.67 20161019 120010 10.01 2.68 20161019 120012 10.07 2.68 20161019 120013 10.11 2.69 20161019 120014 10.16 2.69 20161019 120015 10.21 2.70 20161019 120016 10.25 2.70 20161019 120017 10.27 2.70 20161019 120018 10.28 2.70 20161019 120019 10.28 2.70 20161019 120020 10.28 2.70 20161019 120021 10.29 2.70 20161019 120022 10.29 2.70 20161019 120023 10.29 2.70 20161019 120024 10.29 2.70 20161019 120025 10.26 2.69 20161019 120026 10.19 2.68 20161019 120027 10.12 2.68 20161019 120028 10.05 2.67 20161019 120029 9.99 2.66 20161019 120030 9.91 2.65 20161019 120031 9.84 2.64 20161019 120032 9.78 2.63 20161019 120033 9.72 2.62 20161019 120034 9.67 2.61 20161019 120036 9.63 2.61 20161019 120037 9.58 2.60 20161019 120038 9.53 2.59 20161019 120039 9.49 2.58 20161019 120040 9.44 2.57 20161019 120041 9.40 2.56 20161019 120042 9.36 2.56 20161019 120043 9.32 2.55 20161019 120044 9.29 2.54 20161019 120045 9.26 2.54 20161019 120046 9.23 2.53 20161019 120047 9.20 2.52 20161019 120048 9.18 2.52 20161019 120049 9.16 2.51 20161019 120050 9.12 2.50 20161019 120051 9.10 2.50 20161019 120052 9.07 2.49 20161019 120053 9.05 2.48 20161019 120054 9.02 2.48 20161019 120055 8.99 2.47 20161019 120056 8.96 2.47 20161019 120057 8.93 2.46 20161019 120058 8.90 2.46 20161019 120100 8.87 2.45 20161019 120101 8.84 2.45 20161019 120102 8.81 2.44 20161019 120103 8.79 2.44 20161019 120104 8.75 2.43 20161019 120105 8.72 2.43 20161019 120106 8.69 2.42 20161019 120107 8.66 2.42 20161019 120108 8.62 2.41 20161019 120109 8.57 2.41 20161019 120110 8.52 2.40 20161019 120111 8.47 2.40 20161019 120112 8.42 2.39 20161019 120113 8.37 2.38 20161019 120114 8.32 2.38 20161019 120115 8.27 2.37 20161019 120116 8.24 2.37 20161019 120117 8.21 2.36 20161019 120118 8.19 2.36 20161019 120119 8.17 2.36 20161019 120120 8.15 2.35 20161019 120121 8.14 2.35 20161019 120122 8.12 2.35 20161019 120124 8.10 2.34 20161019 120125 8.15 2.34 20161019 120126 8.23 2.34 20161019 120127 8.31 2.35 20161019 120128 8.39 2.35 20161019 120129 8.47 2.35 20161019 120130 8.56 2.35 20161019 120131 8.64 2.35 20161019 120132 8.71 2.35 20161019 120133 8.73 2.34 20161019 120134 8.68 2.33 20161019 120135 8.63 2.33 20161019 120136 8.57 2.32 20161019 120137 8.51 2.31 20161019 120138 8.45 2.30 20161019 120139 8.39 2.29 20161019 120140 8.33 2.28 20161019 120141 8.24 2.27 20161019 120142 8.11 2.26 20161019 120143 7.96 2.24 20161019 120144 7.84 2.23 20161019 120145 7.71 2.22 20161019 120147 7.59 2.21 20161019 120148 7.47 2.20 20161019 120149 7.34 2.18 20161019 120150 7.23 2.17 20161019 120151 7.16 2.16 20161019 120152 7.10 2.16 20161019 120153 7.05 2.15 20161019 120154 6.99 2.14 20161019 120155 6.93 2.13 20161019 120156 6.88 2.12 20161019 120157 6.81 2.11 20161019 120158 6.75 2.11 20161019 120159 6.68 2.10 20161019 120200 6.61 2.09 20161019 120201 6.54 2.08 20161019 120202 6.47 2.07 20161019 120203 6.39 2.06 20161019 120204 6.33 2.06 20161019 120205 6.26 2.05 20161019 120206 6.20 2.04 20161019 120207 6.10 2.03 20161019 120208 6.01 2.03 20161019 120210 5.90 2.02 20161019 120211 5.81 2.01 20161019 120212 5.71 2.00 20161019 120213 5.63 2.00 20161019 120214 5.54 1.99 20161019 120215 5.45 1.98 20161019 120216 5.37 1.98 20161019 120217 5.27 1.97 20161019 120218 5.18 1.96 20161019 120219 5.10 1.95 20161019 120220 5.02 1.95 20161019 120221 4.94 1.94 20161019 120222 4.86 1.93 20161019 120223 4.77 1.92 20161019 120224 4.68 1.91 20161019 120225 4.58 1.91 20161019 120226 4.49 1.90 20161019 120227 4.40 1.90 20161019 120228 4.31 1.89 20161019 120229 4.20 1.88 20161019 120230 4.12 1.88 20161019 120232 4.03 1.87 20161019 120233 3.92 1.87 20161019 120234 3.80 1.86 20161019 120235 3.69 1.85 20161019 120236 3.57 1.85 20161019 120237 3.44 1.84 20161019 120238 3.33 1.83 20161019 120239 3.23 1.83 20161019 120240 3.13 1.82 20161019 120241 3.03 1.82 20161019 120242 2.92 1.81 20161019 120243 2.81 1.81 20161019 120244 2.73 1.81 20161019 120245 2.65 1.80 20161019 120246 2.58 1.80 20161019 120247 2.53 1.80 20161019 120248 2.49 1.79 20161019 120249 2.46 1.79 20161019 120250 2.44 1.79 20161019 120251 2.45 1.78 20161019 120252 2.47 1.78 20161019 120253 2.50 1.78 20161019 120255 2.54 1.77 20161019 120256 2.59 1.77 20161019 120257 2.67 1.77 20161019 120258 2.74 1.76 20161019 120259 2.83 1.76 20161019 120300 2.92 1.76 20161019 120301 3.02 1.76 20161019 120302 3.13 1.76 20161019 120303 3.24 1.75 20161019 120304 3.36 1.75 20161019 120305 3.47 1.75 20161019 120306 3.59 1.75 20161019 120307 3.71 1.75 20161019 120308 3.84 1.75 20161019 120309 3.97 1.75 20161019 120310 4.12 1.75 20161019 120311 4.25 1.75 20161019 120312 4.38 1.76 20161019 120313 4.52 1.76 20161019 120314 4.65 1.76 20161019 120315 4.79 1.76 20161019 120317 4.94 1.76 20161019 120318 5.09 1.76 20161019 120319 5.23 1.76 20161019 120320 5.37 1.76 20161019 120321 5.52 1.77 20161019 120322 5.66 1.77 20161019 120323 5.83 1.77 20161019 120324 5.97 1.77 20161019 120325 6.12 1.78 20161019 120326 6.27 1.78 20161019 120327 6.41 1.78 20161019 120328 6.56 1.79 20161019 120329 6.71 1.79 20161019 120330 6.88 1.79 20161019 120331 7.03 1.80 20161019 120332 7.13 1.80 20161019 120333 7.24 1.80 20161019 120334 7.34 1.80 20161019 120335 7.44 1.80 20161019 120336 7.55 1.81 20161019 120338 7.64 1.81 20161019 120339 7.73 1.81 20161019 120340 7.82 1.81 20161019 120341 7.84 1.80 20161019 120342 7.83 1.80 20161019 120343 7.81 1.79 20161019 120344 7.79 1.78 20161019 120345 7.77 1.77 20161019 120346 7.74 1.76 20161019 120347 7.71 1.76 20161019 120348 7.68 1.75 20161019 120349 7.65 1.74 20161019 120350 7.63 1.74 20161019 120351 7.62 1.73 20161019 120352 7.61 1.73 20161019 120353 7.59 1.72 20161019 120354 7.58 1.72 20161019 120355 7.57 1.72 20161019 120356 7.57 1.71 20161019 120357 7.58 1.71 20161019 120358 7.61 1.71 20161019 120400 7.65 1.70 20161019 120401 7.68 1.70 20161019 120402 7.73 1.70 20161019 120403 7.77 1.70 20161019 120404 7.83 1.70 20161019 120405 7.89 1.70 20161019 120406 7.96 1.70 20161019 120407 8.06 1.71 20161019 120408 8.14 1.71 20161019 120409 8.24 1.71 20161019 120410 8.34 1.72 20161019 120411 8.45 1.72 20161019 120412 8.55 1.73 20161019 120413 8.65 1.74 20161019 120414 8.76 1.74 20161019 120415 8.87 1.75 20161019 120416 8.97 1.76 20161019 120417 9.09 1.77 20161019 120418 9.18 1.78 20161019 120419 9.29 1.79 20161019 120421 9.39 1.79 20161019 120422 9.49 1.80 20161019 120423 9.59 1.81 20161019 120424 9.69 1.82 20161019 120425 9.79 1.83 20161019 120426 9.88 1.84 20161019 120427 9.97 1.84 20161019 120428 10.06 1.85 20161019 120429 10.15 1.86 20161019 120430 10.24 1.86 20161019 120431 10.35 1.87 20161019 120432 10.44 1.88 20161019 120433 10.53 1.89 20161019 120434 10.62 1.90 20161019 120435 10.71 1.90 20161019 120436 10.80 1.91 20161019 120437 10.89 1.92 20161019 120438 11.00 1.93 20161019 120439 11.09 1.94 20161019 120440 11.18 1.95 20161019 120442 11.28 1.96 20161019 120443 11.37 1.97 20161019 120444 11.46 1.98 20161019 120445 11.55 1.98 20161019 120446 11.65 2.00 20161019 120447 11.75 2.00 20161019 120448 11.84 2.01 20161019 120449 11.92 2.02 20161019 120450 11.99 2.04 20161019 120451 12.07 2.05 20161019 120452 12.15 2.06 20161019 120453 12.23 2.07 20161019 120454 12.30 2.09 20161019 120455 12.38 2.10 20161019 120456 12.45 2.11 20161019 120457 12.52 2.12 20161019 120458 12.58 2.14 20161019 120459 12.65 2.16 20161019 120500 12.72 2.17 20161019 120502 12.78 2.19 20161019 120503 12.85 2.21 20161019 120504 12.91 2.22 20161019 120505 12.98 2.24 20161019 120506 13.03 2.26 20161019 120507 13.09 2.28 20161019 120508 13.14 2.30 20161019 120509 13.19 2.32 20161019 120510 13.24 2.34 20161019 120511 13.29 2.36 20161019 120512 13.34 2.38 20161019 120513 13.40 2.40 20161019 120514 13.45 2.42 20161019 120515 13.48 2.44 20161019 120516 13.52 2.46 20161019 120517 13.55 2.48 20161019 120518 13.57 2.49 20161019 120519 13.60 2.51 20161019 120520 13.62 2.53 20161019 120522 13.64 2.55 20161019 120523 13.66 2.57 20161019 120524 13.66 2.59 20161019 120525 13.65 2.61 20161019 120526 13.63 2.63 20161019 120527 13.62 2.64 20161019 120528 13.60 2.67 20161019 120529 13.59 2.69 20161019 120530 13.58 2.70 20161019 120531 13.57 2.72 20161019 120532 13.59 2.75 20161019 120533 13.61 2.77 20161019 120534 13.64 2.80 20161019 120535 13.68 2.83 20161019 120536 13.71 2.85 20161019 120537 13.75 2.88 20161019 120538 13.80 2.91 20161019 120539 13.85 2.94 20161019 120540 13.94 2.97 20161019 120541 14.04 3.01 20161019 120543 14.15 3.05 20161019 120544 14.26 3.09 20161019 120545 14.36 3.12 20161019 120546 14.47 3.16 20161019 120547 14.58 3.20 20161019 120548 14.70 3.24 20161019 120549 14.75 3.28 20161019 120550 14.76 3.33 20161019 120551 14.76 3.37 20161019 120552 14.75 3.41 20161019 120553 14.74 3.44 20161019 120554 14.71 3.48 20161019 120557 14.57 3.58 20161019 120558 14.47 3.58 20161019 120559 14.34 3.59 20161019 120600 14.23 3.59 20161019 120602 14.12 3.59 20161019 120603 14.00 3.59 20161019 120604 13.86 3.59 20161019 120605 13.73 3.59 20161019 120606 13.61 3.59 20161019 120607 13.51 3.57 20161019 120608 13.41 3.56 20161019 120609 13.32 3.55 20161019 120610 13.25 3.54 20161019 120611 13.18 3.53 20161019 120612 13.12 3.52 20161019 120613 13.09 3.51 20161019 120614 13.15 3.52 20161019 120615 13.33 3.56 20161019 120616 13.50 3.59 20161019 120617 13.67 3.63 20161019 120618 13.84 3.67 20161019 120619 14.01 3.71 20161019 120620 14.16 3.75 20161019 120622 14.30 3.78 20161019 120623 14.43 3.82 20161019 120624 14.56 3.87 20161019 120625 14.69 3.93 20161019 120626 14.82 3.98 20161019 120627 14.95 4.04 20161019 120628 15.09 4.10 20161019 120629 15.22 4.15 20161019 120630 15.35 4.20 20161019 120631 15.47 4.26 20161019 120632 15.56 4.30 20161019 120633 15.65 4.35 20161019 120634 15.73 4.40 20161019 120635 15.84 4.45 20161019 120636 15.93 4.50 20161019 120637 15.98 4.54 20161019 120638 16.04 4.59 20161019 120639 16.10 4.63 20161019 120641 16.08 4.66 20161019 120642 16.07 4.68 20161019 120643 16.05 4.71 20161019 120644 16.01 4.73 20161019 120645 15.99 4.76 20161019 120646 15.94 4.78 20161019 120647 15.91 4.80 20161019 120648 15.88 4.82 20161019 120649 15.80 4.83 20161019 120650 15.74 4.83 20161019 120651 15.67 4.83 20161019 120652 15.62 4.84 20161019 120653 15.57 4.84 20161019 120654 15.50 4.84 20161019 120655 15.46 4.84 20161019 120656 15.39 4.84 20161019 120657 15.38 4.84 20161019 120658 15.36 4.84 20161019 120659 15.36 4.83 20161019 120701 15.36 4.82 20161019 120702 15.32 4.82 20161019 120703 15.32 4.81 20161019 120704 15.29 4.80 20161019 120705 15.29 4.79 20161019 120706 15.24 4.78 20161019 120707 15.21 4.78 20161019 120708 15.15 4.77 20161019 120709 15.12 4.76 20161019 120710 15.07 4.75 20161019 120711 15.05 4.74 20161019 120712 15.00 4.73 20161019 120713 14.99 4.72 20161019 120714 14.94 4.71 20161019 120715 14.87 4.70 20161019 120716 14.77 4.68 20161019 120717 14.70 4.67 20161019 120718 14.60 4.66 20161019 120720 14.54 4.65 20161019 120721 14.47 4.64 20161019 120722 14.43 4.64 20161019 120723 14.36 4.63 20161019 120724 14.28 4.61 20161019 120725 14.21 4.59 20161019 120726 14.14 4.58 20161019 120727 14.08 4.57 20161019 120728 14.00 4.55 20161019 120729 13.94 4.54 20161019 120730 13.87 4.53 20161019 120731 13.80 4.52 20161019 120732 13.77 4.50 20161019 120733 13.73 4.49 20161019 120734 13.71 4.47 20161019 120735 13.67 4.46 20161019 120736 13.64 4.45 20161019 120738 13.62 4.43 20161019 120739 13.59 4.42 20161019 120740 13.57 4.41 20161019 120741 13.58 4.40 20161019 120742 13.59 4.39 20161019 120743 13.60 4.38 20161019 120744 13.60 4.37 20161019 120745 13.60 4.36 20161019 120746 13.60 4.35 20161019 120747 13.59 4.34 20161019 120748 13.59 4.33 20161019 120749 13.60 4.32 20161019 120750 13.64 4.31 20161019 120751 13.68 4.30 20161019 120752 13.71 4.29 20161019 120753 13.75 4.28 20161019 120754 13.78 4.27 20161019 120755 13.80 4.26 20161019 120757 13.83 4.24 20161019 120758 13.85 4.23 20161019 120759 13.85 4.22 20161019 120800 13.85 4.20 20161019 120801 13.85 4.19 20161019 120802 13.83 4.17 20161019 120803 13.81 4.15 20161019 120804 13.79 4.13 20161019 120805 13.76 4.11 20161019 120806 13.74 4.09 20161019 120807 13.69 4.07 20161019 120808 13.64 4.05 20161019 120809 13.60 4.02 20161019 120810 13.57 4.00 20161019 120811 13.53 3.97 20161019 120812 13.49 3.95 20161019 120813 13.46 3.93 20161019 120814 13.42 3.90 20161019 120816 13.37 3.87 20161019 120817 13.33 3.84 20161019 120818 13.28 3.81 20161019 120819 13.24 3.77 20161019 120820 13.19 3.74 20161019 120821 13.14 3.70 20161019 120822 13.08 3.67 20161019 120823 13.03 3.64 20161019 120824 12.92 3.60 20161019 120825 12.82 3.56 20161019 120826 12.70 3.52 20161019 120827 12.58 3.48 20161019 120828 12.47 3.44 20161019 120829 12.35 3.40 20161019 120830 12.24 3.36 20161019 120831 12.13 3.32 20161019 120832 12.03 3.28 20161019 120834 11.95 3.24 20161019 120835 11.86 3.20 20161019 120836 11.79 3.17 20161019 120837 11.71 3.13 20161019 120838 11.64 3.09 20161019 120839 11.57 3.05 20161019 120840 11.50 3.00 20161019 120841 11.37 2.96 20161019 120842 11.17 2.92 20161019 120843 10.97 2.87 20161019 120844 10.78 2.83 20161019 120845 10.58 2.79 20161019 120846 10.38 2.75 20161019 120847 10.19 2.70 20161019 120848 10.00 2.66 20161019 120849 9.80 2.62 20161019 120850 9.63 2.59 20161019 120852 9.51 2.55 20161019 120853 9.45 2.51 20161019 120854 9.45 2.48 20161019 120855 9.49 2.45 20161019 120856 9.59 2.42 20161019 120857 9.74 2.39 20161019 120858 9.94 2.36 20161019 120859 9.98 2.34 20161019 120900 10.03 2.32 20161019 120901 10.11 2.30 20161019 120902 10.20 2.29 20161019 120903 10.32 2.27 20161019 120904 10.45 2.25 20161019 120905 10.61 2.23 20161019 120906 10.78 2.22 20161019 120907 10.77 2.21 20161019 120908 10.73 2.19 20161019 120910 10.69 2.18 20161019 120911 10.66 2.17 20161019 120912 10.62 2.15 20161019 120913 10.59 2.14 20161019 120914 10.56 2.13 20161019 120915 10.54 2.11 20161019 120916 10.44 2.10 20161019 120917 10.29 2.09 20161019 120918 10.16 2.07 20161019 120919 10.02 2.06 20161019 120920 9.89 2.05 20161019 120921 9.76 2.04 20161019 120922 9.64 2.02 20161019 120923 9.52 2.01 20161019 120924 9.43 2.00 20161019 120925 9.40 1.99 20161019 120926 9.37 1.98 20161019 120928 9.33 1.97 20161019 120929 9.29 1.96 20161019 120930 9.25 1.95 20161019 120931 9.21 1.94 20161019 120932 9.18 1.93 20161019 120933 9.12 1.92 20161019 120934 9.01 1.91 20161019 120935 8.90 1.89 20161019 120936 8.79 1.88 20161019 120937 8.68 1.86 20161019 120938 8.58 1.85 20161019 120939 8.48 1.84 20161019 120940 8.38 1.82 20161019 120941 8.29 1.81 20161019 120942 8.07 1.79 20161019 120943 7.82 1.77 20161019 120945 7.57 1.76 20161019 120946 7.29 1.74 20161019 120947 7.04 1.72 20161019 120948 6.78 1.70 20161019 120949 6.54 1.68 20161019 120950 6.28 1.67 20161019 120951 5.99 1.66 20161019 120952 5.69 1.66 20161019 120953 5.39 1.66 20161019 120954 5.09 1.66 20161019 120955 4.80 1.67 20161019 120956 4.53 1.67 20161019 120957 4.25 1.67 20161019 120958 3.99 1.67 20161019 120959 3.73 1.66 20161019 121000 3.47 1.63 20161019 121001 3.21 1.61 20161019 121003 2.97 1.59 20161019 121004 2.75 1.58 20161019 121005 2.52 1.57 20161019 121006 2.35 1.57 20161019 121007 2.22 1.57 20161019 121008 2.12 1.57 20161019 121009 2.07 1.56 20161019 121010 2.07 1.54 20161019 121011 2.11 1.53 20161019 121012 2.21 1.51 20161019 121013 2.35 1.49 20161019 121014 2.53 1.47 20161019 121015 2.74 1.45 20161019 121016 2.97 1.44 20161019 121017 3.14 1.41 20161019 121018 3.30 1.38 20161019 121020 3.46 1.34 20161019 121021 3.63 1.31 20161019 121022 3.80 1.28 20161019 121023 3.97 1.25 20161019 121024 4.15 1.23 20161019 121025 4.32 1.20 20161019 121026 4.45 1.18 20161019 121027 4.56 1.19 20161019 121028 4.67 1.19 20161019 121029 4.78 1.19 20161019 121030 4.92 1.19 20161019 121031 5.05 1.18 20161019 121032 5.18 1.18 20161019 121033 5.31 1.17 20161019 121034 5.42 1.17 20161019 121035 5.48 1.19 20161019 121036 5.55 1.20 20161019 121038 5.62 1.21 20161019 121039 5.68 1.22 20161019 121040 5.74 1.23 20161019 121041 5.79 1.23 20161019 121042 5.85 1.24 20161019 121043 5.90 1.26 20161019 121044 5.94 1.24 20161019 121045 5.98 1.22 20161019 121046 6.03 1.20 20161019 121047 6.07 1.18 20161019 122445 4.07 1.74 20161019 122446 4.31 1.78 20161019 122447 4.54 1.81 20161019 122448 4.77 1.84 20161019 122449 4.99 1.86 20161019 122450 5.20 1.88 20161019 122451 5.42 1.89 20161019 122452 5.62 1.90 20161019 122453 5.84 1.93 20161019 122455 6.03 1.96 20161019 122456 6.25 1.99 20161019 122457 6.46 2.02 20161019 122458 6.68 2.05 20161019 122459 6.89 2.08 20161019 122500 7.14 2.11 20161019 122501 7.36 2.13 20161019 122502 7.59 2.16 20161019 122503 7.86 2.19 20161019 122504 8.10 2.22 20161019 122505 8.35 2.25 20161019 122506 8.59 2.29 20161019 122507 8.83 2.32 20161019 122508 9.10 2.35 20161019 122509 9.34 2.39 20161019 122510 9.60 2.42 20161019 122512 9.87 2.46 20161019 122513 10.14 2.50 20161019 122514 10.42 2.55 20161019 122515 10.68 2.60 20161019 122516 10.94 2.64 20161019 122517 11.17 2.69 20161019 122518 11.37 2.73 20161019 122519 11.58 2.77 20161019 122520 11.80 2.82 20161019 122521 11.99 2.87 20161019 122522 12.17 2.92 20161019 122523 12.35 2.97 20161019 122524 12.52 3.01 20161019 122525 12.67 3.06 20161019 122526 12.80 3.10 20161019 122528 12.92 3.14 20161019 122529 13.01 3.18 20161019 122530 13.11 3.22 20161019 122531 13.19 3.26 20161019 122532 13.26 3.30 20161019 122533 13.33 3.34 20161019 122534 13.40 3.38 20161019 122535 13.47 3.42 20161019 122536 13.53 3.46 20161019 122537 13.60 3.50 20161019 122538 13.66 3.53 20161019 122539 13.70 3.56 20161019 122540 13.73 3.59 20161019 122541 13.76 3.62 20161019 122542 13.78 3.64 20161019 122543 13.80 3.67 20161019 122545 13.83 3.70 20161019 122546 13.84 3.72 20161019 122547 13.85 3.75 20161019 122548 13.83 3.77 20161019 122549 13.77 3.79 20161019 122550 13.72 3.80 20161019 122551 13.66 3.82 20161019 122552 13.61 3.83 20161019 122553 13.55 3.85 20161019 122554 13.49 3.86 20161019 122555 13.43 3.88 20161019 122556 13.37 3.89 20161019 122557 13.35 3.91 20161019 122558 13.34 3.92 20161019 122559 13.33 3.94 20161019 122600 13.32 3.96 20161019 122602 13.32 3.97 20161019 122603 13.33 3.99 20161019 122604 13.34 4.01 20161019 122605 13.35 4.03 20161019 122606 13.36 4.04 20161019 122607 13.35 4.06 20161019 122608 13.35 4.07 20161019 122609 13.34 4.08 20161019 122610 13.34 4.10 20161019 122611 13.33 4.11 20161019 122612 13.33 4.12 20161019 122613 13.32 4.14 20161019 122614 13.33 4.15 20161019 122615 13.36 4.16 20161019 122616 13.40 4.18 20161019 122618 13.44 4.19 20161019 122619 13.48 4.20 20161019 122620 13.52 4.22 20161019 122621 13.56 4.23 20161019 122622 13.59 4.24 20161019 122623 13.63 4.25 20161019 122624 13.65 4.26 20161019 122625 13.68 4.26 20161019 122626 13.70 4.27 20161019 122627 13.73 4.27 20161019 122628 13.75 4.28 20161019 122629 13.77 4.29 20161019 122630 13.79 4.29 20161019 122631 13.81 4.30 20161019 122632 13.81 4.30 20161019 122633 13.79 4.30 20161019 122635 13.78 4.30 20161019 122636 13.77 4.30 20161019 122637 13.76 4.30 20161019 122638 13.77 4.31 20161019 122639 13.77 4.31 20161019 122640 13.77 4.31 20161019 122641 13.78 4.31 20161019 122642 13.74 4.30 20161019 122643 13.71 4.30 20161019 122644 13.67 4.29 20161019 122645 13.64 4.29 20161019 122646 13.62 4.28 20161019 122647 13.59 4.28 20161019 122648 13.57 4.27 20161019 122649 13.55 4.27 20161019 122650 13.52 4.26 20161019 122652 13.48 4.24 20161019 122653 13.44 4.23 20161019 122654 13.40 4.22 20161019 122655 13.35 4.20 20161019 122656 13.29 4.19 20161019 122657 13.24 4.17 20161019 122658 13.18 4.16 20161019 122659 13.12 4.14 20161019 122700 13.07 4.13 20161019 122701 13.01 4.11 20161019 122702 12.95 4.10 20161019 122703 12.90 4.08 20161019 122704 12.86 4.07 20161019 122705 12.81 4.06 20161019 122706 12.77 4.04 20161019 122707 12.72 4.03 20161019 122709 12.63 4.01 20161019 122710 12.54 3.99 20161019 122711 12.45 3.97 20161019 122712 12.35 3.95 20161019 122713 12.26 3.93 20161019 122714 12.16 3.91 20161019 122715 12.06 3.89 20161019 122716 11.95 3.87 20161019 122717 11.83 3.85 20161019 122718 11.72 3.83 20161019 122719 11.61 3.81 20161019 122720 11.50 3.79 20161019 122721 11.39 3.77 20161019 122722 11.28 3.75 20161019 122723 11.18 3.73 20161019 122724 11.08 3.71 20161019 122726 10.94 3.69 20161019 122727 10.78 3.67 20161019 122728 10.63 3.65 20161019 122729 10.47 3.63 20161019 122730 10.32 3.61 20161019 122731 10.17 3.59 20161019 122732 10.02 3.57 20161019 122733 9.88 3.55 20161019 122734 9.74 3.53 20161019 122735 9.62 3.52 20161019 122736 9.49 3.50 20161019 122737 9.36 3.49 20161019 122738 9.24 3.47 20161019 122739 9.09 3.45 20161019 122740 8.95 3.44 20161019 122741 8.82 3.42 20161019 122742 8.69 3.41 20161019 122744 8.62 3.40 20161019 122745 8.55 3.39 20161019 122746 8.47 3.37 20161019 122747 8.40 3.36 20161019 122748 8.34 3.35 20161019 122749 8.26 3.34 20161019 122750 8.19 3.33 20161019 122751 8.12 3.32 20161019 122752 8.08 3.31 20161019 122753 8.04 3.30 20161019 122754 8.00 3.29 20161019 122755 7.96 3.28 20161019 122756 7.92 3.27 20161019 122757 7.87 3.26 20161019 122758 7.82 3.25 20161019 122759 7.78 3.24 20161019 122801 7.78 3.23 20161019 122802 7.82 3.22 20161019 122803 7.86 3.21 20161019 122804 7.90 3.20 20161019 122805 7.95 3.19 20161019 122806 7.99 3.18 20161019 122807 8.04 3.17 20161019 122808 8.09 3.16 20161019 122809 8.11 3.15 20161019 122810 8.07 3.14 20161019 122811 8.04 3.13 20161019 122812 8.00 3.12 20161019 122813 7.97 3.11 20161019 122814 7.95 3.10 20161019 122815 7.92 3.09 20161019 122816 7.90 3.08 20161019 122818 7.87 3.07 20161019 122819 7.78 3.06 20161019 122820 7.69 3.05 20161019 122821 7.59 3.04 20161019 122822 7.50 3.03 20161019 122823 7.40 3.02 20161019 122824 7.30 3.01 20161019 122825 7.21 2.99 20161019 122826 7.09 2.98 20161019 122827 7.01 2.97 20161019 122828 6.92 2.97 20161019 122829 6.84 2.96 20161019 122830 6.75 2.95 20161019 122831 6.66 2.94 20161019 122832 6.57 2.93 20161019 122833 6.48 2.92 20161019 122834 6.39 2.92 20161019 122836 6.26 2.91 20161019 122837 6.11 2.91 20161019 122838 5.96 2.90 20161019 122839 5.79 2.90 20161019 122840 5.63 2.90 20161019 122841 5.47 2.89 20161019 122842 5.32 2.89 20161019 122843 5.15 2.89 20161019 122844 5.13 2.89 20161019 122845 5.23 2.89 20161019 122846 5.32 2.90 20161019 122847 5.40 2.90 20161019 122848 5.46 2.91 20161019 122849 5.54 2.91 20161019 122850 5.58 2.91 20161019 122851 5.61 2.92 20161019 122852 5.74 2.93 20161019 122854 6.10 2.94 20161019 122855 6.46 2.96 20161019 122856 6.83 2.97 20161019 122857 7.21 2.99 20161019 122858 7.59 3.00 20161019 122859 7.98 3.01 20161019 122900 8.37 3.03 20161019 122901 8.80 3.04 20161019 122902 8.95 3.06 20161019 122903 9.09 3.08 20161019 122904 9.24 3.09 20161019 122905 9.40 3.11 20161019 122906 9.55 3.13 20161019 122907 9.72 3.14 20161019 122908 9.88 3.16 20161019 122909 10.06 3.18 20161019 122910 10.18 3.19 20161019 122912 10.32 3.21 20161019 122913 10.44 3.23 20161019 122914 10.57 3.24 20161019 122915 10.69 3.26 20161019 122916 10.82 3.27 20161019 122917 10.95 3.29 20161019 122918 11.08 3.31 20161019 122919 11.18 3.32 20161019 122920 11.24 3.33 20161019 122921 11.33 3.34 20161019 122922 11.41 3.35 20161019 122923 11.49 3.36 20161019 122924 11.58 3.37 20161019 122925 11.67 3.38 20161019 122926 11.77 3.39 20161019 122927 11.84 3.40 20161019 122928 11.88 3.40 20161019 122930 11.92 3.40 20161019 122931 11.98 3.40 20161019 122932 12.03 3.41 20161019 122933 12.08 3.41 20161019 122934 12.14 3.42 20161019 122935 12.20 3.42 20161019 122936 12.24 3.42 20161019 122937 12.22 3.41 20161019 122938 12.20 3.41 20161019 122939 12.19 3.40 20161019 122940 12.18 3.40 20161019 122941 12.17 3.39 20161019 122942 12.17 3.39 20161019 122943 12.18 3.38 20161019 122944 12.16 3.38 20161019 122945 12.10 3.37 20161019 122946 12.05 3.35 20161019 122948 12.00 3.34 20161019 122949 11.95 3.33 20161019 122950 11.90 3.32 20161019 122951 11.85 3.31 20161019 122952 11.81 3.30 20161019 122953 11.78 3.29 20161019 122954 11.72 3.28 20161019 122955 11.67 3.27 20161019 122956 11.61 3.26 20161019 122957 11.56 3.24 20161019 122958 11.50 3.23 20161019 122959 11.45 3.22 20161019 123000 11.40 3.21 20161019 123001 11.36 3.20 20161019 123002 11.30 3.19 20161019 123003 11.24 3.18 20161019 123004 11.19 3.17 20161019 123005 11.13 3.16 20161019 123007 11.07 3.15 20161019 123008 11.02 3.14 20161019 123009 10.96 3.13 20161019 123010 10.91 3.12 20161019 123011 10.87 3.11 20161019 123012 10.83 3.10 20161019 123013 10.80 3.09 20161019 123014 10.76 3.08 20161019 123015 10.72 3.07 20161019 123016 10.68 3.06 20161019 123017 10.65 3.05 20161019 123018 10.61 3.04 20161019 123019 10.56 3.03 20161019 123020 10.51 3.02 20161019 123021 10.45 3.01 20161019 123022 10.40 3.00 20161019 123023 10.33 2.99 20161019 123025 10.29 2.98 20161019 123026 10.24 2.97 20161019 123027 10.19 2.96 20161019 123028 10.15 2.95 20161019 123029 10.13 2.95 20161019 123030 10.09 2.94 20161019 123031 10.06 2.93 20161019 123032 10.02 2.92 20161019 123033 9.99 2.92 20161019 123034 9.96 2.91 20161019 123035 9.93 2.90 20161019 123036 9.90 2.89 20161019 123037 9.92 2.89 20161019 123038 9.93 2.88 20161019 123039 9.94 2.87 20161019 123040 9.95 2.86 20161019 123041 9.96 2.86 20161019 123042 9.98 2.85 20161019 123044 9.99 2.84 20161019 123045 10.01 2.83 20161019 123046 10.02 2.83 20161019 123047 10.03 2.82 20161019 123048 10.04 2.81 20161019 123049 10.06 2.80 20161019 123050 10.07 2.80 20161019 123051 10.08 2.79 20161019 123052 10.10 2.78 20161019 123053 10.12 2.77 20161019 123054 10.13 2.77 20161019 123055 10.15 2.76 20161019 123056 10.16 2.75 20161019 123057 10.18 2.74 20161019 123058 10.20 2.73 20161019 123059 10.21 2.72 20161019 123100 10.23 2.71 20161019 123101 10.25 2.71 20161019 123103 10.27 2.70 20161019 123104 10.28 2.69 20161019 123105 10.29 2.68 20161019 123106 10.30 2.67 20161019 123107 10.31 2.67 20161019 123108 10.32 2.66 20161019 123109 10.34 2.65 20161019 123110 10.35 2.64 20161019 123111 10.34 2.63 20161019 123112 10.34 2.63 20161019 123113 10.33 2.62 20161019 123114 10.32 2.61 20161019 123115 10.32 2.61 20161019 123116 10.32 2.60 20161019 123117 10.32 2.59 20161019 123118 10.32 2.59 20161019 123119 10.34 2.58 20161019 123120 10.37 2.58 20161019 123122 10.40 2.58 20161019 123123 10.44 2.57 20161019 123124 10.46 2.57 20161019 123125 10.49 2.57 20161019 123126 10.52 2.56 20161019 123127 10.55 2.56 20161019 123128 10.58 2.55 20161019 123129 10.63 2.55 20161019 123130 10.68 2.55 20161019 123131 10.74 2.55 20161019 123132 10.79 2.54 20161019 123133 10.85 2.54 20161019 123134 10.90 2.54 20161019 123135 10.96 2.54 20161019 123136 11.00 2.53 20161019 123137 11.03 2.53 20161019 123138 11.06 2.52 20161019 123139 11.10 2.52 20161019 123140 11.14 2.51 20161019 123142 11.17 2.51 20161019 123143 11.20 2.50 20161019 123144 11.23 2.50 20161019 123145 11.27 2.49 20161019 123146 11.29 2.49 20161019 123147 11.30 2.48 20161019 123148 11.31 2.47 20161019 123149 11.33 2.46 20161019 123150 11.35 2.46 20161019 123151 11.37 2.45 20161019 123152 11.38 2.45 20161019 123153 11.40 2.44 20161019 123154 11.39 2.43 20161019 123155 11.37 2.42 20161019 123156 11.36 2.41 20161019 123157 11.34 2.41 20161019 123158 11.33 2.40 20161019 123159 11.31 2.39 20161019 123201 11.30 2.38 20161019 123202 11.29 2.37 20161019 123203 11.28 2.36 20161019 123204 11.27 2.35 20161019 123205 11.26 2.34 20161019 123206 11.25 2.33 20161019 123207 11.24 2.32 20161019 123208 11.24 2.31 20161019 123209 11.23 2.30 20161019 123210 11.23 2.29 20161019 123211 11.21 2.28 20161019 123212 11.18 2.27 20161019 123213 11.15 2.26 20161019 123214 11.11 2.25 20161019 123215 11.08 2.24 20161019 123216 11.04 2.23 20161019 123217 11.01 2.22 20161019 123218 10.97 2.21 20161019 123219 10.94 2.20 20161019 123221 10.90 2.19 20161019 123222 10.87 2.19 20161019 123223 10.84 2.18 20161019 123224 10.79 2.18 20161019 123225 10.75 2.17 20161019 123226 10.71 2.16 20161019 123227 10.67 2.16 20161019 123228 10.63 2.15 20161019 123229 10.60 2.15 20161019 123230 10.55 2.15 20161019 123231 10.52 2.14 20161019 123232 10.50 2.14 20161019 123233 10.47 2.14 20161019 123234 10.44 2.13 20161019 123235 10.42 2.13 20161019 123236 10.39 2.13 20161019 123237 10.32 2.13 20161019 123238 10.27 2.12 20161019 123239 10.22 2.12 20161019 123241 10.17 2.12 20161019 123242 10.11 2.12 20161019 123243 10.06 2.12 20161019 123244 10.00 2.12 20161019 123245 9.95 2.12 20161019 123246 9.96 2.12 20161019 123247 9.97 2.13 20161019 123248 9.98 2.14 20161019 123249 10.00 2.14 20161019 123250 10.02 2.15 20161019 123251 10.03 2.16 20161019 123252 10.05 2.16 20161019 123253 10.08 2.17 20161019 123254 10.19 2.18 20161019 123255 10.31 2.18 20161019 123256 10.42 2.19 20161019 123257 10.53 2.20 20161019 123258 10.65 2.20 20161019 123259 10.76 2.21 20161019 123301 10.86 2.22 20161019 123302 10.96 2.22 20161019 123303 10.97 2.22 20161019 123304 10.95 2.21 20161019 123305 10.93 2.20 20161019 123306 10.92 2.20 20161019 123307 10.91 2.19 20161019 123308 10.90 2.19 20161019 123309 10.89 2.18 20161019 123310 10.88 2.18 20161019 123311 10.84 2.17 20161019 123312 10.76 2.16 20161019 123313 10.71 2.15 20161019 123314 10.65 2.15 20161019 123315 10.60 2.14 20161019 123316 10.55 2.13 20161019 123317 10.50 2.12 20161019 123318 10.45 2.11 20161019 123319 10.41 2.11 20161019 123320 10.38 2.10 20161019 123322 10.35 2.09 20161019 123323 10.30 2.08 20161019 123324 10.26 2.07 20161019 123325 10.21 2.06 20161019 123326 10.17 2.05 20161019 123327 10.13 2.04 20161019 123328 10.10 2.03 20161019 123329 10.08 2.02 20161019 123330 10.06 2.00 20161019 123331 10.04 1.99 20161019 123332 10.01 1.98 20161019 123333 9.99 1.96 20161019 123334 9.95 1.95 20161019 123335 9.92 1.93 20161019 123336 9.90 1.92 20161019 123337 9.88 1.90 20161019 123338 9.87 1.89 20161019 123339 9.86 1.87 20161019 123340 9.85 1.86 20161019 123341 9.83 1.84 20161019 123343 9.80 1.82 20161019 123344 9.77 1.81 20161019 123345 9.72 1.79 20161019 123346 9.68 1.78 20161019 123347 9.64 1.77 20161019 123348 9.60 1.76 20161019 123349 9.56 1.75 20161019 123350 9.52 1.74 20161019 123351 9.47 1.73 20161019 123352 9.42 1.72 20161019 123353 9.38 1.71 20161019 123354 9.36 1.71 20161019 123355 9.35 1.70 20161019 123356 9.33 1.70 20161019 123357 9.31 1.69 20161019 123358 9.29 1.69 20161019 123359 9.27 1.69 20161019 123400 9.25 1.68 20161019 123401 9.24 1.68 20161019 123402 9.20 1.67 20161019 123404 9.17 1.67 20161019 123405 9.13 1.66 20161019 123406 9.10 1.66 20161019 123407 9.07 1.65 20161019 123408 9.04 1.65 20161019 123409 9.02 1.65 20161019 123410 8.98 1.64 20161019 123411 8.94 1.63 20161019 123412 8.87 1.62 20161019 123413 8.82 1.62 20161019 123414 8.76 1.61 20161019 123415 8.70 1.60 20161019 123416 8.65 1.59 20161019 123417 8.59 1.58 20161019 123418 8.53 1.57 20161019 123419 8.49 1.57 20161019 123420 8.45 1.56 20161019 123421 8.42 1.55 20161019 123422 8.39 1.54 20161019 123423 8.36 1.54 20161019 123425 8.32 1.53 20161019 123426 8.28 1.52 20161019 123427 8.25 1.51 20161019 123428 8.22 1.51 20161019 123429 8.18 1.50 20161019 123430 8.14 1.50 20161019 123431 8.08 1.49 20161019 123432 8.04 1.48 20161019 123433 7.99 1.48 20161019 123434 7.95 1.47 20161019 123435 7.90 1.46 20161019 123436 7.86 1.46 20161019 123437 7.83 1.46 20161019 123438 7.80 1.45 20161019 123439 7.77 1.45 20161019 123440 7.74 1.45 20161019 123441 7.72 1.45 20161019 123442 7.69 1.44 20161019 123443 7.66 1.44 20161019 123444 7.63 1.44 20161019 123445 7.60 1.44 20161019 123447 7.56 1.44 20161019 123448 7.52 1.44 20161019 123449 7.48 1.43 20161019 123450 7.45 1.43 20161019 123451 7.40 1.43 20161019 123452 7.35 1.43 20161019 123453 7.32 1.43 20161019 123454 7.31 1.43 20161019 123455 7.31 1.43 20161019 123456 7.30 1.43 20161019 123457 7.30 1.43 20161019 123458 7.29 1.44 20161019 123459 7.29 1.44 20161019 123500 7.29 1.44 20161019 123501 7.29 1.44 20161019 123502 7.27 1.44 20161019 123503 7.25 1.44 20161019 123504 7.24 1.44 20161019 123505 7.22 1.44 20161019 123506 7.21 1.44 20161019 123508 7.20 1.45 20161019 123509 7.19 1.45 20161019 123510 7.18 1.45 20161019 123511 7.10 1.45 20161019 123512 7.03 1.45 20161019 123513 6.96 1.45 20161019 123514 6.90 1.45 20161019 123515 6.84 1.45 20161019 123516 6.78 1.44 20161019 123517 6.71 1.44 20161019 123518 6.66 1.44 20161019 123519 6.56 1.45 20161019 123520 6.47 1.45 20161019 123521 6.37 1.45 20161019 123522 6.29 1.45 20161019 123523 6.20 1.45 20161019 123524 6.12 1.45 20161019 123525 6.05 1.45 20161019 123526 5.99 1.45 20161019 123527 5.92 1.46 20161019 123528 5.85 1.46 20161019 123529 5.77 1.46 20161019 123531 5.71 1.47 20161019 123532 5.64 1.47 20161019 123533 5.59 1.47 20161019 123534 5.53 1.48 20161019 123535 5.47 1.48 20161019 123536 5.42 1.48 20161019 123537 5.36 1.49 20161019 123538 5.30 1.49 20161019 123539 5.26 1.50 20161019 123540 5.21 1.50 20161019 123541 5.16 1.50 20161019 123542 5.11 1.51 20161019 123543 5.06 1.51 20161019 123544 5.02 1.52 20161019 123545 4.97 1.52 20161019 123546 4.93 1.53 20161019 123547 4.88 1.53 20161019 123548 4.83 1.53 20161019 123549 4.78 1.54 20161019 123550 4.73 1.54 20161019 123551 4.68 1.55 20161019 123553 4.64 1.55 20161019 123554 4.60 1.56 20161019 123555 4.56 1.56 20161019 123556 4.51 1.56 20161019 123557 4.47 1.57 20161019 123558 4.43 1.57 20161019 123559 4.39 1.58 20161019 123600 4.35 1.58 20161019 123601 4.32 1.59 20161019 123602 4.32 1.59 20161019 123603 4.33 1.60 20161019 123604 4.34 1.60 20161019 123605 4.35 1.61 20161019 123606 4.35 1.61 20161019 123607 4.37 1.62 20161019 123608 4.39 1.62 20161019 123609 4.40 1.63 20161019 123610 4.43 1.63 20161019 123611 4.45 1.64 20161019 123612 4.48 1.64 20161019 123613 4.50 1.65 20161019 123614 4.52 1.65 20161019 123616 4.56 1.66 20161019 123617 4.58 1.67 20161019 123618 4.61 1.67 20161019 123619 4.63 1.68 20161019 123620 4.64 1.68 20161019 123621 4.67 1.69 20161019 123622 4.69 1.69 20161019 123623 4.72 1.70 20161019 123624 4.75 1.70 20161019 123625 4.78 1.71 20161019 123626 4.82 1.71 20161019 123627 4.84 1.72 20161019 123628 4.87 1.73 20161019 123629 4.90 1.73 20161019 123630 4.92 1.74 20161019 123631 4.96 1.74 20161019 123632 4.99 1.75 20161019 123633 5.03 1.76 20161019 123634 5.08 1.76 20161019 123635 5.11 1.77 20161019 123636 5.14 1.78 20161019 123637 5.17 1.78 20161019 123639 5.21 1.79 20161019 123640 5.25 1.79 20161019 123641 5.30 1.80 20161019 123642 5.34 1.81 20161019 123643 5.38 1.81 20161019 123644 5.39 1.82 20161019 123645 5.39 1.82 20161019 123646 5.39 1.83 20161019 123647 5.39 1.83 20161019 123648 5.39 1.84 20161019 123649 5.39 1.85 20161019 123650 5.38 1.85 20161019 123651 5.38 1.86 20161019 123652 5.36 1.86 20161019 123653 5.35 1.87 20161019 123654 5.33 1.87 20161019 123655 5.33 1.88 20161019 123656 5.31 1.88 20161019 123657 5.30 1.89 20161019 123658 5.31 1.89 20161019 123659 5.31 1.90 20161019 123700 5.35 1.91 20161019 123702 5.39 1.91 20161019 123703 5.43 1.92 20161019 123704 5.48 1.92 20161019 123705 5.53 1.93 20161019 123706 5.57 1.94 20161019 123707 5.62 1.94 20161019 123708 5.67 1.95 20161019 123709 5.71 1.96 20161019 123710 5.74 1.96 20161019 123711 5.75 1.97 20161019 123712 5.78 1.97 20161019 123713 5.80 1.98 20161019 123714 5.83 1.98 20161019 123715 5.85 1.99 20161019 123716 5.88 1.99 20161019 123717 5.91 1.99 20161019 123718 5.94 2.00 20161019 123719 5.98 2.00 20161019 123720 6.03 2.01 20161019 123721 6.07 2.01 20161019 123722 6.10 2.02 20161019 123723 6.15 2.02 20161019 123726 6.23 2.03 20161019 123727 6.31 2.04 20161019 123728 6.37 2.05 20161019 123729 6.43 2.05 20161019 123730 6.50 2.06 20161019 123731 6.55 2.06 20161019 123732 6.61 2.07 20161019 123733 6.68 2.08 20161019 123734 6.73 2.08 20161019 123735 6.78 2.09 20161019 123736 6.83 2.09 20161019 123737 6.87 2.10 20161019 123738 6.92 2.11 20161019 123739 6.98 2.11 20161019 123740 7.02 2.12 20161019 123741 7.07 2.12 20161019 123742 7.11 2.13 20161019 123743 7.15 2.14 20161019 123744 7.18 2.14 20161019 123745 7.22 2.15 20161019 123746 7.26 2.16 20161019 123747 7.29 2.16 20161019 123748 7.33 2.17 20161019 123750 7.37 2.18 20161019 123751 7.40 2.18 20161019 123752 7.43 2.19 20161019 123753 7.45 2.19 20161019 123754 7.48 2.20 20161019 123755 7.50 2.21 20161019 123756 7.53 2.21 20161019 123757 7.56 2.22 20161019 123758 7.58 2.22 20161019 123759 7.62 2.23 20161019 123800 7.66 2.24 20161019 123801 7.71 2.24 20161019 123802 7.75 2.25 20161019 123803 7.80 2.26 20161019 123804 7.84 2.26 20161019 123805 7.89 2.27 20161019 123806 7.93 2.28 20161019 123807 7.97 2.28 20161019 123808 8.00 2.29 20161019 123809 8.02 2.29 20161019 123810 8.05 2.30 20161019 123811 8.07 2.30 20161019 123812 8.09 2.31 20161019 123813 8.11 2.31 20161019 123815 8.14 2.32 20161019 123816 8.16 2.32 20161019 123817 8.17 2.32 20161019 123818 8.17 2.33 20161019 123819 8.17 2.33 20161019 123820 8.16 2.34 20161019 123821 8.16 2.34 20161019 123822 8.16 2.35 20161019 123823 8.16 2.35 20161019 123824 8.16 2.36 20161019 123825 8.17 2.36 20161019 123826 8.17 2.37 20161019 123827 8.18 2.37 20161019 123828 8.19 2.38 20161019 123829 8.20 2.38 20161019 123830 8.21 2.39 20161019 123831 8.22 2.40 20161019 123832 8.23 2.40 20161019 123833 8.24 2.41 20161019 123834 8.27 2.42 20161019 123835 8.30 2.42 20161019 123836 8.33 2.43 20161019 123837 8.36 2.44 20161019 123838 8.39 2.45 20161019 123840 8.43 2.45 20161019 123841 8.46 2.46 20161019 123842 8.49 2.47 20161019 123843 8.53 2.48 20161019 123844 8.56 2.48 20161019 123845 8.60 2.49 20161019 123846 8.64 2.50 20161019 123847 8.67 2.51 20161019 123848 8.70 2.52 20161019 123849 8.74 2.52 20161019 123850 8.77 2.53 20161019 123851 8.81 2.54 20161019 123852 8.84 2.55 20161019 123853 8.87 2.56 20161019 123854 8.90 2.56 20161019 123855 8.93 2.57 20161019 123856 8.96 2.58 20161019 123857 9.00 2.59 20161019 123858 9.03 2.59 20161019 123859 9.06 2.60 20161019 123900 9.09 2.60 20161019 123901 9.11 2.61 20161019 123902 9.14 2.62 20161019 123903 9.17 2.62 20161019 123905 9.19 2.63 20161019 123906 9.22 2.63 20161019 123907 9.25 2.64 20161019 123908 9.26 2.64 20161019 123909 9.27 2.65 20161019 123910 9.28 2.65 20161019 123911 9.29 2.65 20161019 123912 9.30 2.66 20161019 123913 9.31 2.66 20161019 123914 9.32 2.66 20161019 123915 9.32 2.66 20161019 123916 9.33 2.67 20161019 123917 9.34 2.67 20161019 123918 9.35 2.67 20161019 123919 9.36 2.67 20161019 123920 9.37 2.67 20161019 123921 9.38 2.67 20161019 123922 9.39 2.67 20161019 123923 9.40 2.68 20161019 123924 9.39 2.68 20161019 123925 9.37 2.68 20161019 123926 9.35 2.67 20161019 123927 9.33 2.67 20161019 123928 9.31 2.67 20161019 123930 9.30 2.67 20161019 123931 9.28 2.67 20161019 123932 9.26 2.67 20161019 123933 9.25 2.67 20161019 123934 9.24 2.67 20161019 123935 9.24 2.67 20161019 123936 9.24 2.67 20161019 123937 9.24 2.67 20161019 123938 9.23 2.67 20161019 123939 9.23 2.67 20161019 123940 9.23 2.67 20161019 123941 9.22 2.67 20161019 123942 9.22 2.67 20161019 123943 9.22 2.67 20161019 123944 9.22 2.67 20161019 123945 9.22 2.68 20161019 123946 9.21 2.68 20161019 123947 9.21 2.68 20161019 123948 9.20 2.68 20161019 123949 9.19 2.68 20161019 123950 9.18 2.68 20161019 123951 9.17 2.68 20161019 123952 9.17 2.68 20161019 123953 9.16 2.68 20161019 123954 9.15 2.68 20161019 123956 9.14 2.68 20161019 123957 9.13 2.68 20161019 123958 9.13 2.68 20161019 123959 9.12 2.68 20161019 124000 9.11 2.68 20161019 124001 9.10 2.68 20161019 124002 9.10 2.68 20161019 124003 9.09 2.68 20161019 124004 9.08 2.68 20161019 124005 9.08 2.68 20161019 124006 9.07 2.68 20161019 124007 9.07 2.68 20161019 124008 9.07 2.69 20161019 124009 9.08 2.69 20161019 124010 9.08 2.69 20161019 124012 9.09 2.69 20161019 124013 9.09 2.70 20161019 124014 9.09 2.70 20161019 124015 9.09 2.70 20161019 124016 9.08 2.70 20161019 124017 9.08 2.70 20161019 124018 9.08 2.70 20161019 124019 9.08 2.70 20161019 124020 9.08 2.70 20161019 124022 9.07 2.71 20161019 124023 9.07 2.71 20161019 124024 9.04 2.71 20161019 124025 9.00 2.70 20161019 124026 8.96 2.70 20161019 124027 8.92 2.70 20161019 124028 8.88 2.70 20161019 124029 8.85 2.70 20161019 124030 8.81 2.69 20161019 124031 8.77 2.69 20161019 124032 8.74 2.69 20161019 124033 8.71 2.69 20161019 124034 8.68 2.69 20161019 124035 8.65 2.68 20161019 124036 8.62 2.68 20161019 124037 8.59 2.68 20161019 124038 8.55 2.68 20161019 124039 8.52 2.68 20161019 124040 8.50 2.67 20161019 124041 8.48 2.67 20161019 124042 8.46 2.67 20161019 124043 8.44 2.67 20161019 124044 8.42 2.67 20161019 124045 8.40 2.67 20161019 124046 8.38 2.67 20161019 124047 8.37 2.66 20161019 124049 8.35 2.66 20161019 124050 8.33 2.66 20161019 124051 8.31 2.66 20161019 124052 8.29 2.66 20161019 124053 8.27 2.66 20161019 124054 8.25 2.66 20161019 124055 8.23 2.66 20161019 124056 8.21 2.66 20161019 124057 8.19 2.66 20161019 124058 8.18 2.66 20161019 124059 8.16 2.66 20161019 124100 8.15 2.66 20161019 124101 8.13 2.66 20161019 124102 8.12 2.66 20161019 124103 8.11 2.66 20161019 124104 8.09 2.66 20161019 124105 8.08 2.66 20161019 124106 8.07 2.66 20161019 124107 8.05 2.66 20161019 124108 8.04 2.66 20161019 124109 8.03 2.66 20161019 124110 8.02 2.66 20161019 124111 8.01 2.66 20161019 124112 8.00 2.66 20161019 124113 7.99 2.66 20161019 124114 7.98 2.66 20161019 124116 7.98 2.66 20161019 124117 7.97 2.66 20161019 124118 7.97 2.66 20161019 124119 7.96 2.66 20161019 124120 7.95 2.66 20161019 124121 7.95 2.66 20161019 124122 7.94 2.66 20161019 124123 7.94 2.66 20161019 124124 7.93 2.66 20161019 124125 7.93 2.66 20161019 124126 7.93 2.66 20161019 124127 7.93 2.66 20161019 124128 7.92 2.67 20161019 124129 7.92 2.67 20161019 124130 7.92 2.67 20161019 124131 7.90 2.67 20161019 124132 7.88 2.66 20161019 124133 7.86 2.66 20161019 124134 7.84 2.66 20161019 124135 7.82 2.66 20161019 124136 7.81 2.66 20161019 124137 7.78 2.66 20161019 124138 7.77 2.66 20161019 124139 7.75 2.66 20161019 124140 7.73 2.66 20161019 124141 7.71 2.66 20161019 124143 7.70 2.66 20161019 124144 7.68 2.66 20161019 124145 7.66 2.66 20161019 124146 7.65 2.66 20161019 124147 7.63 2.66 20161019 124148 7.62 2.66 20161019 124149 7.60 2.66 20161019 124150 7.59 2.66 20161019 124151 7.58 2.66 20161019 124152 7.56 2.66 20161019 124153 7.55 2.66 20161019 124154 7.53 2.65 20161019 124155 7.52 2.65 20161019 124156 7.51 2.65 20161019 124157 7.49 2.65 20161019 124158 7.47 2.65 20161019 124159 7.45 2.65 20161019 124200 7.44 2.65 20161019 124201 7.42 2.65 20161019 124202 7.41 2.64 20161019 124203 7.39 2.64 20161019 124204 7.37 2.64 20161019 124205 7.36 2.64 20161019 124206 7.34 2.64 20161019 124207 7.33 2.64 20161019 124208 7.31 2.64 20161019 124209 7.30 2.64 20161019 124211 7.29 2.64 20161019 124212 7.27 2.64 20161019 124213 7.26 2.63 20161019 124214 7.25 2.63 20161019 124215 7.24 2.63 20161019 124216 7.23 2.63 20161019 124217 7.21 2.63 20161019 124218 7.20 2.63 20161019 124219 7.19 2.62 20161019 124220 7.18 2.62 20161019 124221 7.17 2.62 20161019 124222 7.14 2.62 20161019 124223 7.11 2.62 20161019 124224 7.09 2.61 20161019 124225 7.06 2.61 20161019 124226 7.03 2.61 20161019 124227 7.00 2.60 20161019 124228 6.97 2.60 20161019 124229 6.95 2.60 20161019 124230 6.90 2.60 20161019 124231 6.85 2.59 20161019 124232 6.80 2.59 20161019 124233 6.74 2.58 20161019 124234 6.69 2.58 20161019 124235 6.64 2.57 20161019 124236 6.58 2.57 20161019 124237 6.52 2.56 20161019 124239 6.49 2.56 20161019 124240 6.46 2.56 20161019 124241 6.44 2.55 20161019 124242 6.42 2.55 20161019 124243 6.40 2.55 20161019 124244 6.38 2.54 20161019 124245 6.37 2.54 20161019 124246 6.35 2.53 20161019 124247 6.36 2.53 20161019 124248 6.38 2.53 20161019 124249 6.40 2.52 20161019 124250 6.43 2.52 20161019 124251 6.45 2.51 20161019 124252 6.48 2.51 20161019 124253 6.51 2.51 20161019 124254 6.54 2.50 20161019 124255 6.54 2.50 20161019 124256 6.51 2.49 20161019 124257 6.48 2.49 20161019 124258 6.45 2.48 20161019 124259 6.42 2.48 20161019 124300 6.39 2.47 20161019 124301 6.37 2.47 20161019 124302 6.35 2.46 20161019 124303 6.33 2.46 20161019 124304 6.33 2.45 20161019 124305 6.34 2.45 20161019 124307 6.33 2.45 20161019 124308 6.33 2.44 20161019 124309 6.33 2.44 20161019 124310 6.32 2.44 20161019 124311 6.32 2.43 20161019 124312 6.31 2.43 20161019 124313 6.33 2.42 20161019 124314 6.36 2.42 20161019 124315 6.38 2.42 20161019 124316 6.41 2.41 20161019 124317 6.43 2.41 20161019 124318 6.46 2.41 20161019 124319 6.49 2.40 20161019 124320 6.52 2.40 20161019 124321 6.50 2.40 20161019 124322 6.47 2.39 20161019 124323 6.45 2.39 20161019 124324 6.42 2.38 20161019 124325 6.39 2.38 20161019 124326 6.37 2.37 20161019 124327 6.34 2.37 20161019 124328 6.31 2.37 20161019 124329 6.28 2.36 20161019 124330 6.26 2.36 20161019 124331 6.23 2.36 20161019 124332 6.21 2.35 20161019 124333 6.18 2.35 20161019 124334 6.15 2.34 20161019 124336 6.11 2.34 20161019 124337 6.08 2.34 20161019 124338 6.06 2.33 20161019 124339 6.05 2.33 20161019 124340 6.04 2.33 20161019 124341 6.02 2.32 20161019 124342 6.01 2.32 20161019 124343 6.00 2.32 20161019 124344 5.98 2.32 20161019 124345 5.96 2.31 20161019 124346 5.94 2.31 20161019 124347 5.91 2.31 20161019 124348 5.89 2.31 20161019 124349 5.86 2.30 20161019 124350 5.83 2.30 20161019 124351 5.82 2.30 20161019 124352 5.79 2.30 20161019 124353 5.78 2.29 20161019 124354 5.75 2.29 20161019 124355 5.72 2.29 20161019 124356 5.70 2.29 20161019 124357 5.67 2.29 20161019 124358 5.64 2.28 20161019 124359 5.62 2.28 20161019 124400 5.59 2.28 20161019 124401 5.56 2.28 20161019 124402 5.54 2.28 20161019 124403 5.53 2.28 20161019 124405 5.52 2.28 20161019 124406 5.51 2.27 20161019 124407 5.51 2.27 20161019 124408 5.50 2.27 20161019 124409 5.50 2.27 20161019 124410 5.49 2.27 20161019 124411 5.48 2.27 20161019 124412 5.46 2.27 20161019 124413 5.44 2.27 20161019 124414 5.42 2.27 20161019 124415 5.40 2.26 20161019 124416 5.38 2.26 20161019 124417 5.36 2.26 20161019 124418 5.34 2.26 20161019 124419 5.32 2.26 20161019 124420 5.31 2.26 20161019 124421 5.31 2.26 20161019 124422 5.31 2.26 20161019 124423 5.31 2.26 20161019 124424 5.31 2.26 20161019 124425 5.31 2.26 20161019 124426 5.31 2.26 20161019 124427 5.32 2.26 20161019 124428 5.32 2.26 20161019 124429 5.32 2.26 20161019 124430 5.33 2.26 20161019 124431 5.34 2.26 20161019 124432 5.34 2.25 20161019 124434 5.35 2.25 20161019 124435 5.36 2.25 20161019 124436 5.37 2.25 20161019 124437 5.39 2.25 20161019 124438 5.39 2.25 20161019 124439 5.41 2.25 20161019 124440 5.42 2.25 20161019 124441 5.43 2.24 20161019 124442 5.45 2.24 20161019 124443 5.46 2.24 20161019 124444 5.48 2.24 20161019 124445 5.49 2.24 20161019 124446 5.51 2.24 20161019 124447 5.52 2.24 20161019 124448 5.53 2.24 20161019 124449 5.54 2.24 20161019 124450 5.55 2.24 20161019 124451 5.56 2.23 20161019 124452 5.57 2.23 20161019 124453 5.58 2.23 20161019 124454 5.58 2.23 20161019 124455 5.59 2.23 20161019 124456 5.59 2.23 20161019 124457 5.60 2.24 20161019 124458 5.60 2.24 20161019 124459 5.61 2.24 20161019 124500 5.62 2.24 20161019 124501 5.62 2.24 20161019 124503 5.62 2.24 20161019 124504 5.61 2.24 20161019 124505 5.60 2.24 20161019 124506 5.60 2.24 20161019 124507 5.59 2.24 20161019 124508 5.59 2.24 20161019 124509 5.58 2.24 20161019 124510 5.57 2.24 20161019 124511 5.56 2.24 20161019 124512 5.55 2.24 20161019 124513 5.54 2.24 20161019 124514 5.53 2.24 20161019 124515 5.52 2.24 20161019 124516 5.51 2.24 20161019 124517 5.50 2.24 20161019 124518 5.51 2.24 20161019 124519 5.57 2.25 20161019 124520 5.63 2.25 20161019 124521 5.70 2.25 20161019 124522 5.76 2.26 20161019 124523 5.83 2.26 20161019 124524 5.90 2.26 20161019 124525 5.97 2.27 20161019 124526 6.03 2.27 20161019 124527 6.07 2.27 20161019 124528 6.11 2.28 20161019 124529 6.15 2.28 20161019 124530 6.19 2.28 20161019 124532 6.23 2.29 20161019 124533 6.26 2.29 20161019 124534 6.29 2.29 20161019 124535 6.32 2.30 20161019 124536 6.37 2.30 20161019 124537 6.41 2.30 20161019 124538 6.47 2.31 20161019 124539 6.51 2.31 20161019 124540 6.55 2.32 20161019 124541 6.60 2.32 20161019 124542 6.64 2.33 20161019 124543 6.68 2.33 20161019 124544 6.69 2.33 20161019 124545 6.68 2.34 20161019 124546 6.68 2.34 20161019 124547 6.68 2.35 20161019 124548 6.69 2.35 20161019 124549 6.69 2.35 20161019 124550 6.70 2.36 20161019 124551 6.71 2.36 20161019 124552 6.75 2.36 20161019 124553 6.80 2.37 20161019 124554 6.86 2.37 20161019 124555 6.92 2.37 20161019 124556 6.98 2.38 20161019 124557 7.04 2.38 20161019 124558 7.10 2.38 20161019 124559 7.16 2.39 20161019 124600 7.23 2.39 20161019 124602 7.28 2.39 20161019 124603 7.33 2.40 20161019 124604 7.38 2.40 20161019 124605 7.44 2.40 20161019 124606 7.49 2.41 20161019 124607 7.55 2.41 20161019 124608 7.61 2.42 20161019 124609 7.67 2.42 20161019 124610 7.73 2.43 20161019 124611 7.78 2.43 20161019 124612 7.84 2.44 20161019 124613 7.89 2.44 20161019 124614 7.95 2.45 20161019 124615 8.01 2.45 20161019 124616 8.07 2.46 20161019 124617 8.11 2.46 20161019 124618 8.09 2.46 20161019 124619 8.08 2.47 20161019 124620 8.07 2.47 20161019 124621 8.06 2.47 20161019 124622 8.06 2.48 20161019 124623 8.07 2.48 20161019 124624 8.08 2.48 20161019 124625 8.09 2.48 20161019 124626 8.15 2.49 20161019 124627 8.23 2.49 20161019 124628 8.30 2.50 20161019 124629 8.38 2.50 20161019 124630 8.45 2.51 20161019 124632 8.52 2.51 20161019 124633 8.59 2.52 20161019 124634 8.66 2.52 20161019 124637 8.79 2.55 20161019 124638 8.85 2.56 20161019 124639 8.91 2.57 20161019 124640 8.97 2.58 20161019 124641 9.04 2.59 20161019 124642 9.10 2.60 20161019 124643 8.91 2.60 20161019 124645 8.25 2.58 20161019 124646 7.96 2.57 20161019 124647 7.70 2.57 20161019 124648 7.44 2.56 20161019 124649 7.21 2.55 20161019 124650 6.99 2.55 20161019 124651 6.88 2.54 20161019 124652 6.86 2.53 20161019 124653 6.83 2.52 20161019 124654 6.80 2.52 20161019 124655 6.78 2.51 20161019 124656 6.76 2.50 20161019 124657 6.74 2.49 20161019 124658 6.71 2.49 20161019 124659 6.67 2.48 20161019 124701 6.61 2.47 20161019 124702 6.55 2.46 20161019 124703 6.50 2.45 20161019 124704 6.46 2.44 20161019 124705 6.42 2.44 20161019 124706 6.39 2.43 20161019 124708 6.30 2.41 20161019 124709 6.16 2.40 20161019 124710 6.03 2.39 20161019 124711 5.91 2.38 20161019 124712 5.78 2.37 20161019 124713 5.66 2.36 20161019 124714 5.55 2.35 20161019 124715 5.41 2.34 20161019 124716 5.29 2.33 20161019 124717 5.11 2.32 20161019 124718 4.93 2.31 20161019 124719 4.76 2.31 20161019 124720 4.59 2.30 20161019 124721 4.42 2.29 20161019 124722 4.25 2.28 20161019 124723 4.10 2.27 20161019 124724 3.97 2.26 20161019 124725 3.94 2.25 20161019 124726 3.90 2.25 20161019 124727 3.88 2.24 20161019 124728 3.85 2.24 20161019 124729 3.82 2.23 20161019 124731 3.77 2.23 20161019 124733 3.69 2.22 20161019 124734 3.58 2.21 20161019 124735 3.47 2.21 20161019 124736 3.36 2.20 20161019 124737 3.24 2.20 20161019 124738 3.10 2.19 20161019 124739 2.98 2.19 20161019 124740 2.85 2.18 20161019 124741 2.73 2.18 20161019 124742 2.64 2.17 20161019 124743 2.58 2.17 20161019 124744 2.51 2.17 20161019 124745 2.44 2.16 20161019 124746 2.36 2.16 20161019 124747 2.29 2.15 20161019 124748 2.23 2.15 20161019 124749 2.16 2.14 20161019 124750 2.16 2.14 20161019 124751 2.21 2.13 20161019 124752 2.27 2.13 20161019 124753 2.34 2.12 20161019 124754 2.40 2.12 20161019 124755 2.45 2.11 20161019 124756 2.51 2.10 20161019 124757 2.56 2.10 20161019 124758 2.63 2.09 20161019 124759 2.72 2.09 20161019 124801 2.82 2.08 20161019 124802 2.91 2.08 20161019 124803 2.99 2.07 20161019 124804 3.07 2.07 20161019 124805 3.15 2.06 20161019 124806 3.23 2.06 20161019 124807 3.30 2.05 20161019 124808 3.34 2.05 20161019 124809 3.38 2.04 20161019 124810 3.42 2.04 20161019 124811 3.46 2.03 20161019 124812 3.50 2.02 20161019 124813 3.54 2.02 20161019 124814 3.58 2.01 20161019 124815 3.62 2.01 20161019 124816 3.67 2.00 20161019 124817 3.72 1.99 20161019 124818 3.76 1.99 20161019 124819 3.81 1.98 20161019 124820 3.86 1.97 20161019 124821 3.91 1.97 20161019 124822 3.96 1.96 20161019 124823 4.01 1.95 20161019 124824 4.06 1.94 20161019 124825 4.10 1.94 20161019 124826 4.13 1.93 20161019 124827 4.17 1.93 20161019 124828 4.20 1.92 20161019 124830 4.24 1.92 20161019 124832 4.31 1.91 20161019 124833 4.36 1.90 20161019 124834 4.40 1.89 20161019 124835 4.44 1.89 20161019 124836 4.49 1.88 20161019 124837 4.53 1.87 20161019 124838 4.58 1.86 20161019 124839 4.63 1.86 20161019 124840 4.69 1.85 20161019 124841 4.70 1.84 20161019 124842 4.70 1.83 20161019 124843 4.70 1.82 20161019 124844 4.70 1.81 20161019 124845 4.70 1.80 20161019 124846 4.69 1.80 20161019 124847 4.69 1.79 20161019 124848 4.68 1.78 20161019 124849 4.66 1.77 20161019 124850 4.61 1.76 20161019 124851 4.58 1.75 20161019 124852 4.53 1.74 20161019 124853 4.49 1.73 20161019 124854 4.45 1.72 20161019 124855 4.40 1.71 20161019 124856 4.36 1.70 20161019 124857 4.32 1.69 20161019 124858 4.30 1.68 20161019 124900 4.26 1.66 20161019 124901 4.23 1.65 20161019 124902 4.21 1.64 20161019 124903 4.16 1.62 20161019 124904 4.13 1.61 20161019 124905 4.09 1.60 20161019 124906 4.07 1.58 20161019 124907 4.06 1.56 20161019 124908 4.06 1.54 20161019 124909 4.07 1.52 20161019 124910 4.09 1.51 20161019 124911 4.13 1.48 20161019 124912 4.16 1.47 20161019 124913 4.20 1.45 20161019 124914 4.24 1.43 20161019 124915 4.03 1.39 20161019 124916 3.84 1.36 20161019 124917 3.66 1.32 20161019 124918 3.51 1.29 20161019 124919 3.34 1.24 20161019 124920 3.24 1.21 20161019 124921 3.13 1.18 20161019 124922 3.04 1.14 20161019 130420 5.43 0.55 20161019 130421 5.46 0.55 20161019 130422 5.52 0.56 20161019 130423 5.45 0.56 20161019 130424 5.34 0.56 20161019 130425 5.25 0.57 20161019 130426 5.19 0.57 20161019 130427 5.12 0.57 20161019 130428 5.08 0.57 20161019 130429 5.03 0.58 20161019 130430 5.00 0.58 20161019 130431 4.96 0.58 20161019 130433 5.00 0.59 20161019 130434 5.04 0.60 20161019 130435 5.08 0.61 20161019 130436 5.11 0.63 20161019 130437 5.12 0.64 20161019 130438 5.13 0.66 20161019 130439 5.13 0.68 20161019 130450 5.29 0.94 20161019 130451 5.52 1.00 20161019 130452 5.73 1.04 20161019 130453 5.97 1.08 20161019 130455 6.24 1.13 20161019 130457 6.68 1.20 20161019 130458 6.81 1.22 20161019 130459 6.95 1.25 20161019 130500 7.11 1.27 20161019 130501 7.23 1.29 20161019 130502 7.29 1.31 20161019 130503 7.37 1.33 20161019 130505 7.65 1.38 20161019 130506 7.75 1.41 20161019 130507 7.84 1.43 20161019 130508 7.95 1.45 20161019 130509 8.05 1.47 20161019 130510 8.17 1.49 20161019 130511 8.13 1.45 20161019 130512 8.09 1.42 20161019 130514 8.07 1.36 20161019 130520 8.44 1.32 20161019 130521 8.46 1.30 20161019 130522 8.37 1.25 20161019 130533 5.99 0.82 20161019 130535 5.27 0.72 20161019 130536 4.90 0.66 20161019 132832 2.17 0.39 20161019 132833 2.19 0.41 20161019 132834 2.20 0.42 20161019 132835 2.20 0.44 20161019 132836 2.22 0.46 20161019 132837 2.22 0.48 20161019 132838 2.28 0.49 20161019 132839 2.33 0.51 20161019 132840 2.45 0.53 20161019 132841 2.53 0.54 20161019 132842 2.64 0.55 20161019 132843 2.74 0.56 20161019 132844 2.86 0.57 20161019 132845 2.97 0.58 20161019 132846 3.09 0.58 20161019 132847 3.21 0.59 20161019 132848 3.34 0.60 20161019 132849 3.42 0.61 20161019 132850 3.51 0.62 20161019 132851 3.60 0.62 20161019 132852 3.68 0.63 20161019 132853 3.77 0.63 20161019 132854 3.85 0.64 20161019 132855 3.96 0.65 20161019 132856 4.00 0.65 20161019 132858 4.00 0.65 20161019 132859 3.99 0.66 20161019 132900 4.00 0.66 20161019 132901 3.99 0.66 20161019 132902 4.00 0.67 20161019 132903 4.01 0.67 20161019 132904 4.01 0.67 20161019 132905 4.02 0.68 20161019 132906 4.01 0.68 20161019 132907 4.02 0.69 20161019 132908 4.02 0.69 20161019 132909 4.03 0.70 20161019 132910 4.07 0.70 20161019 132911 4.12 0.71 20161019 132912 4.18 0.71 20161019 132913 4.24 0.72 20161019 132914 4.27 0.73 20161019 132915 4.32 0.73 20161019 132916 4.35 0.74 20161019 132917 4.39 0.75 20161019 132918 4.42 0.76 20161019 132919 4.46 0.76 20161019 132920 4.48 0.77 20161019 132921 4.50 0.78 20161019 132922 4.53 0.78 20161019 132923 4.54 0.78 20161019 132924 4.56 0.77 20161019 132925 4.56 0.77 20161019 132926 4.57 0.77 20161019 132927 4.57 0.76 20161019 132929 4.58 0.76 20161019 132930 4.58 0.76 20161019 132931 4.59 0.75 20161019 132932 4.61 0.75 20161019 132933 4.62 0.75 20161019 132934 4.65 0.75 20161019 132935 4.68 0.75 20161019 132936 4.71 0.75 20161019 132937 4.74 0.75 20161019 132938 4.78 0.75 20161019 132939 4.82 0.75 20161019 132940 4.87 0.76 20161019 132941 4.92 0.76 20161019 132942 4.97 0.76 20161019 132943 5.02 0.76 20161019 132944 5.07 0.77 20161019 132945 5.12 0.77 20161019 132946 5.17 0.77 20161019 132947 5.21 0.78 20161019 132948 5.27 0.78 20161019 132949 5.32 0.79 20161019 132950 5.38 0.79 20161019 132951 5.43 0.79 20161019 132952 5.49 0.80 20161019 132953 5.53 0.80 20161019 132954 5.58 0.81 20161019 132955 5.62 0.81 20161019 132956 5.65 0.81 20161019 132957 5.68 0.82 20161019 132959 5.71 0.82 20161019 133000 5.74 0.82 20161019 133001 5.77 0.83 20161019 133002 5.80 0.83 20161019 133003 5.83 0.83 20161019 133004 5.86 0.84 20161019 133005 5.88 0.84 20161019 133006 5.90 0.84 20161019 133007 5.93 0.84 20161019 133008 5.95 0.84 20161019 133009 5.98 0.85 20161019 133010 6.01 0.85 20161019 133011 6.04 0.85 20161019 133012 6.07 0.86 20161019 133013 6.08 0.86 20161019 133014 6.08 0.86 20161019 133015 6.09 0.86 20161019 133016 6.09 0.86 20161019 133017 6.09 0.86 20161019 133018 6.09 0.86 20161019 133019 6.09 0.86 20161019 133020 6.09 0.86 20161019 133021 6.08 0.86 20161019 133022 6.08 0.86 20161019 133023 6.07 0.86 20161019 133024 6.07 0.87 20161019 133025 6.06 0.87 20161019 133026 6.06 0.87 20161019 133027 6.05 0.87 20161019 133029 6.04 0.87 20161019 133030 6.04 0.87 20161019 133031 6.05 0.87 20161019 133032 6.05 0.87 20161019 133033 6.05 0.87 20161019 133034 6.05 0.87 20161019 133035 6.05 0.87 20161019 133036 6.05 0.87 20161019 133037 6.05 0.87 20161019 133038 6.05 0.87 20161019 133039 6.03 0.87 20161019 133040 6.02 0.87 20161019 133041 6.01 0.88 20161019 133042 6.00 0.88 20161019 133043 5.99 0.88 20161019 133044 5.97 0.88 20161019 133045 5.97 0.88 20161019 133046 5.96 0.88 20161019 133047 5.95 0.88 20161019 133048 5.94 0.88 20161019 133049 5.93 0.88 20161019 133050 5.92 0.88 20161019 133051 5.91 0.88 20161019 133052 5.89 0.87 20161019 133053 5.88 0.87 20161019 133054 5.87 0.87 20161019 133055 5.87 0.87 20161019 133056 5.87 0.87 20161019 133057 5.86 0.87 20161019 133058 5.86 0.87 20161019 133100 5.86 0.87 20161019 133101 5.87 0.87 20161019 133102 5.87 0.87 20161019 133103 5.87 0.87 20161019 133104 5.87 0.87 20161019 133105 5.86 0.87 20161019 133106 5.85 0.87 20161019 133107 5.84 0.87 20161019 133108 5.83 0.88 20161019 133109 5.82 0.88 20161019 133110 5.81 0.88 20161019 133111 5.79 0.88 20161019 133112 5.78 0.88 20161019 133113 5.76 0.88 20161019 133114 5.74 0.88 20161019 133115 5.73 0.88 20161019 133116 5.71 0.87 20161019 133117 5.70 0.87 20161019 133118 5.69 0.87 20161019 133119 5.67 0.87 20161019 133120 5.66 0.87 20161019 133121 5.65 0.87 20161019 133122 5.64 0.87 20161019 133123 5.63 0.87 20161019 133124 5.62 0.87 20161019 133125 5.62 0.87 20161019 133126 5.61 0.87 20161019 133127 5.61 0.87 20161019 133128 5.60 0.87 20161019 133129 5.60 0.87 20161019 133131 5.60 0.87 20161019 133132 5.60 0.87 20161019 133133 5.60 0.87 20161019 133134 5.60 0.87 20161019 133135 5.60 0.87 20161019 133136 5.60 0.87 20161019 133137 5.60 0.87 20161019 133138 5.59 0.87 20161019 133139 5.59 0.87 20161019 133140 5.58 0.87 20161019 133141 5.58 0.87 20161019 133142 5.57 0.87 20161019 133143 5.57 0.87 20161019 133144 5.56 0.87 20161019 133145 5.56 0.87 20161019 133146 5.56 0.88 20161019 133147 5.55 0.88 20161019 133148 5.55 0.88 20161019 133149 5.55 0.88 20161019 133150 5.54 0.88 20161019 133151 5.54 0.89 20161019 133152 5.54 0.89 20161019 133153 5.54 0.89 20161019 133154 5.53 0.89 20161019 133155 5.52 0.90 20161019 133156 5.52 0.90 20161019 133157 5.51 0.90 20161019 133158 5.50 0.91 20161019 133159 5.49 0.91 20161019 133201 5.48 0.91 20161019 133202 5.47 0.92 20161019 133203 5.48 0.92 20161019 133204 5.48 0.92 20161019 133205 5.49 0.93 20161019 133206 5.50 0.93 20161019 133207 5.50 0.94 20161019 133208 5.51 0.94 20161019 133209 5.52 0.95 20161019 133210 5.53 0.95 20161019 133211 5.54 0.96 20161019 133212 5.56 0.96 20161019 133213 5.58 0.97 20161019 133214 5.60 0.98 20161019 133215 5.62 0.98 20161019 133216 5.64 0.99 20161019 133217 5.66 0.99 20161019 133218 5.68 1.00 20161019 133219 5.70 1.01 20161019 133220 5.71 1.01 20161019 133221 5.72 1.02 20161019 133222 5.73 1.03 20161019 133223 5.74 1.03 20161019 133224 5.75 1.04 20161019 133225 5.77 1.04 20161019 133226 5.77 1.05 20161019 133227 5.79 1.06 20161019 133228 5.81 1.06 20161019 133229 5.83 1.07 20161019 133231 5.85 1.08 20161019 133232 5.87 1.08 20161019 133233 5.89 1.09 20161019 133234 5.91 1.10 20161019 133235 5.93 1.10 20161019 133236 5.95 1.11 20161019 133238 5.93 1.13 20161019 133239 5.91 1.13 20161019 133240 5.90 1.14 20161019 133241 5.88 1.15 20161019 133242 5.86 1.15 20161019 133243 5.85 1.16 20161019 133244 5.81 1.17 20161019 133245 5.73 1.18 20161019 133246 5.66 1.20 20161019 133247 5.60 1.21 20161019 133248 5.55 1.22 20161019 133249 5.51 1.23 20161019 133250 5.49 1.25 20161019 133251 5.47 1.26 20161019 133252 5.47 1.28 20161019 133253 5.80 1.31 20161019 133254 6.13 1.34 20161019 133255 6.49 1.37 20161019 133256 6.84 1.41 20161019 133257 7.19 1.44 20161019 133258 7.56 1.47 20161019 133259 7.97 1.51 20161019 133301 8.34 1.54 20161019 133302 8.52 1.57 20161019 133303 8.65 1.59 20161019 133304 8.78 1.61 20161019 133305 8.92 1.64 20161019 133307 9.21 1.68 20161019 133308 9.34 1.71 20161019 133309 9.47 1.73 20161019 133310 9.54 1.74 20161019 133311 9.58 1.75 20161019 133313 9.66 1.77 20161019 133314 9.71 1.78 20161019 133315 9.76 1.79 20161019 133316 9.80 1.80 20161019 133317 9.85 1.81 20161019 133318 9.87 1.82 20161019 133319 9.87 1.82 20161019 133320 9.87 1.82 20161019 133321 9.87 1.82 20161019 133323 9.88 1.82 20161019 133329 9.48 1.77 20161019 133330 9.35 1.76 20161019 133331 9.23 1.74 20161019 133332 9.10 1.73 20161019 133333 8.97 1.71 20161019 133334 8.85 1.70 20161019 133335 8.76 1.69 20161019 133336 8.70 1.68 20161019 133337 8.65 1.67 20161019 133338 8.60 1.66 20161019 133340 8.55 1.65 20161019 133341 8.52 1.64 20161019 133342 8.48 1.64 20161019 133343 8.45 1.63 20161019 133344 8.41 1.62 20161019 133345 8.37 1.61 20161019 133346 8.33 1.60 20161019 133347 8.29 1.58 20161019 133348 8.26 1.57 20161019 133349 8.22 1.56 20161019 133350 8.18 1.55 20161019 133351 8.14 1.54 20161019 133352 8.07 1.53 20161019 133353 7.98 1.52 20161019 133354 7.89 1.51 20161019 133355 7.80 1.50 20161019 133356 7.71 1.49 20161019 133357 7.60 1.48 20161019 133358 7.51 1.47 20161019 133359 7.42 1.46 20161019 133400 7.34 1.45 20161019 133401 7.26 1.44 20161019 133402 7.19 1.43 20161019 133403 7.12 1.43 20161019 133404 7.04 1.42 20161019 133405 6.97 1.41 20161019 133406 6.90 1.41 20161019 133407 6.82 1.40 20161019 133408 6.76 1.40 20161019 133410 6.72 1.39 20161019 133411 6.68 1.39 20161019 133412 6.63 1.39 20161019 133413 6.59 1.39 20161019 133414 6.54 1.39 20161019 133415 6.50 1.39 20161019 133416 6.46 1.38 20161019 133417 6.41 1.38 20161019 133418 6.35 1.38 20161019 133419 6.28 1.38 20161019 133420 6.23 1.38 20161019 133421 6.17 1.38 20161019 133422 6.11 1.38 20161019 133423 6.05 1.38 20161019 133424 5.99 1.38 20161019 133425 5.93 1.38 20161019 133426 5.86 1.38 20161019 133427 5.81 1.38 20161019 133428 5.75 1.38 20161019 133429 5.69 1.38 20161019 133430 5.63 1.38 20161019 133431 5.58 1.38 20161019 133432 5.52 1.38 20161019 133433 5.45 1.38 20161019 133434 5.40 1.38 20161019 133435 5.35 1.38 20161019 133436 5.30 1.38 20161019 133437 5.26 1.38 20161019 133438 5.21 1.38 20161019 133440 5.16 1.38 20161019 133441 5.11 1.39 20161019 133442 5.06 1.39 20161019 133443 5.01 1.39 20161019 133444 4.96 1.39 20161019 133445 4.91 1.39 20161019 133446 4.86 1.40 20161019 133447 4.81 1.40 20161019 133448 4.75 1.40 20161019 133449 4.69 1.41 20161019 133450 4.64 1.41 20161019 133451 4.59 1.41 20161019 133452 4.53 1.41 20161019 133453 4.47 1.42 20161019 133454 4.42 1.42 20161019 133455 4.36 1.43 20161019 133456 4.31 1.43 20161019 133457 4.26 1.43 20161019 133458 4.21 1.44 20161019 133459 4.17 1.44 20161019 133500 4.14 1.44 20161019 133501 4.10 1.45 20161019 133502 4.07 1.46 20161019 133503 4.04 1.46 20161019 133504 4.01 1.47 20161019 133505 3.99 1.47 20161019 133506 3.96 1.47 20161019 133507 3.94 1.48 20161019 133509 3.90 1.49 20161019 133510 3.86 1.49 20161019 133511 3.83 1.50 20161019 133512 3.80 1.50 20161019 133513 3.77 1.51 20161019 133514 3.75 1.51 20161019 133515 3.74 1.52 20161019 133516 3.72 1.52 20161019 133517 3.70 1.53 20161019 133518 3.69 1.53 20161019 133519 3.66 1.54 20161019 133520 3.65 1.54 20161019 133521 3.62 1.55 20161019 133522 3.61 1.55 20161019 133523 3.60 1.56 20161019 133524 3.58 1.56 20161019 133525 3.58 1.57 20161019 133526 3.58 1.57 20161019 133527 3.59 1.58 20161019 133528 3.60 1.58 20161019 133529 3.62 1.59 20161019 133530 3.63 1.59 20161019 133531 3.66 1.60 20161019 133532 3.70 1.60 20161019 133533 3.73 1.61 20161019 133534 3.77 1.61 20161019 133535 3.80 1.62 20161019 133536 3.84 1.62 20161019 133538 3.89 1.63 20161019 133539 3.93 1.64 20161019 133540 3.98 1.64 20161019 133541 4.03 1.65 20161019 133542 4.07 1.65 20161019 133543 4.12 1.66 20161019 133544 4.17 1.66 20161019 133545 4.21 1.67 20161019 133546 4.27 1.68 20161019 133547 4.33 1.68 20161019 133548 4.37 1.69 20161019 133549 4.42 1.69 20161019 133550 4.47 1.70 20161019 133551 4.51 1.70 20161019 133552 4.57 1.71 20161019 133553 4.62 1.71 20161019 133554 4.67 1.72 20161019 133555 4.73 1.72 20161019 133556 4.78 1.73 20161019 133557 4.84 1.73 20161019 133558 4.88 1.74 20161019 133559 4.89 1.74 20161019 133600 4.90 1.75 20161019 133601 4.91 1.75 20161019 133602 4.92 1.75 20161019 133603 4.93 1.76 20161019 133604 4.94 1.76 20161019 133606 4.96 1.77 20161019 133607 4.97 1.77 20161019 133608 4.98 1.78 20161019 133609 4.99 1.78 20161019 133610 5.00 1.79 20161019 133611 5.01 1.79 20161019 133612 5.03 1.80 20161019 133613 5.04 1.80 20161019 133614 5.07 1.81 20161019 133615 5.11 1.81 20161019 133616 5.18 1.82 20161019 133617 5.25 1.82 20161019 133618 5.32 1.83 20161019 133619 5.39 1.83 20161019 133620 5.45 1.84 20161019 133621 5.52 1.85 20161019 133622 5.59 1.85 20161019 133623 5.65 1.86 20161019 133624 5.73 1.86 20161019 133625 5.81 1.87 20161019 133626 5.89 1.88 20161019 133627 5.98 1.88 20161019 133628 6.06 1.89 20161019 133629 6.15 1.90 20161019 133630 6.22 1.90 20161019 133631 6.30 1.91 20161019 133632 6.34 1.92 20161019 133633 6.38 1.93 20161019 133635 6.44 1.93 20161019 133636 6.49 1.94 20161019 133637 6.54 1.95 20161019 133638 6.59 1.96 20161019 133640 6.71 1.97 20161019 133641 6.75 1.98 20161019 133642 6.80 1.99 20161019 133643 6.83 2.00 20161019 133644 6.86 2.01 20161019 133645 6.90 2.01 20161019 133646 6.93 2.02 20161019 133647 6.97 2.03 20161019 133648 7.00 2.04 20161019 133649 7.07 2.05 20161019 133650 7.13 2.05 20161019 133651 7.20 2.06 20161019 133652 7.26 2.06 20161019 133653 7.33 2.07 20161019 133654 7.40 2.08 20161019 133655 7.48 2.08 20161019 133656 7.54 2.09 20161019 133657 7.57 2.09 20161019 133658 7.57 2.10 20161019 133659 7.58 2.10 20161019 133700 7.58 2.10 20161019 133701 7.58 2.11 20161019 133703 7.58 2.11 20161019 133704 7.59 2.11 20161019 133705 7.59 2.12 20161019 133706 7.61 2.12 20161019 133707 7.64 2.12 20161019 133708 7.68 2.12 20161019 133709 7.71 2.12 20161019 133710 7.76 2.13 20161019 133711 7.80 2.13 20161019 133712 7.85 2.13 20161019 133713 7.89 2.13 20161019 133714 7.91 2.13 20161019 133715 7.88 2.13 20161019 133716 7.84 2.13 20161019 133717 7.82 2.13 20161019 133718 7.78 2.12 20161019 133719 7.75 2.12 20161019 133720 7.72 2.12 20161019 133721 7.69 2.12 20161019 133722 7.66 2.11 20161019 133723 7.66 2.11 20161019 133724 7.66 2.11 20161019 133725 7.67 2.11 20161019 133726 7.66 2.10 20161019 133727 7.66 2.10 20161019 133728 7.66 2.10 20161019 133730 7.66 2.09 20161019 133731 7.66 2.09 20161019 133732 7.70 2.09 20161019 133733 7.74 2.09 20161019 133734 7.79 2.09 20161019 133735 7.83 2.09 20161019 133736 7.87 2.09 20161019 133737 7.92 2.09 20161019 133738 7.96 2.09 20161019 133739 8.00 2.09 20161019 133740 8.07 2.09 20161019 133741 8.14 2.10 20161019 133742 8.21 2.10 20161019 133743 8.27 2.10 20161019 133744 8.35 2.10 20161019 133745 8.42 2.10 20161019 133746 8.49 2.11 20161019 133747 8.55 2.11 20161019 133748 8.61 2.11 20161019 133749 8.68 2.11 20161019 133750 8.75 2.12 20161019 133751 8.80 2.12 20161019 133752 8.86 2.13 20161019 133753 8.92 2.13 20161019 133754 8.98 2.13 20161019 133755 9.04 2.14 20161019 133757 9.08 2.14 20161019 133758 9.11 2.15 20161019 133759 9.14 2.15 20161019 133800 9.18 2.15 20161019 133801 9.21 2.16 20161019 133802 9.24 2.16 20161019 133803 9.27 2.16 20161019 133804 9.31 2.17 20161019 133805 9.34 2.17 20161019 133806 9.36 2.18 20161019 133807 9.38 2.18 20161019 133808 9.39 2.18 20161019 133809 9.41 2.19 20161019 133810 9.44 2.19 20161019 133811 9.46 2.20 20161019 133812 9.48 2.20 20161019 133813 9.49 2.20 20161019 133814 9.47 2.21 20161019 133815 9.46 2.21 20161019 133816 9.45 2.21 20161019 133817 9.44 2.22 20161019 133818 9.42 2.22 20161019 133819 9.40 2.22 20161019 133820 9.38 2.22 20161019 133821 9.37 2.23 20161019 133822 9.38 2.23 20161019 133824 9.39 2.24 20161019 133825 9.40 2.24 20161019 133826 9.41 2.25 20161019 133827 9.42 2.25 20161019 133828 9.43 2.26 20161019 133829 9.45 2.26 20161019 133830 9.45 2.27 20161019 133831 9.44 2.27 20161019 133832 9.43 2.27 20161019 133833 9.42 2.28 20161019 133834 9.41 2.28 20161019 133835 9.40 2.28 20161019 133836 9.39 2.28 20161019 133837 9.38 2.29 20161019 133838 9.38 2.29 20161019 133839 9.37 2.29 20161019 133840 9.37 2.29 20161019 133841 9.37 2.29 20161019 133842 9.37 2.29 20161019 133843 9.37 2.29 20161019 133844 9.37 2.29 20161019 133845 9.37 2.29 20161019 133846 9.37 2.29 20161019 133847 9.36 2.29 20161019 133848 9.36 2.29 20161019 133850 9.35 2.29 20161019 133851 9.35 2.28 20161019 133852 9.34 2.28 20161019 133853 9.34 2.28 20161019 133854 9.33 2.28 20161019 133855 9.32 2.28 20161019 133856 9.30 2.28 20161019 133857 9.27 2.27 20161019 133858 9.24 2.27 20161019 133859 9.21 2.26 20161019 133900 9.18 2.26 20161019 133901 9.15 2.25 20161019 133902 9.12 2.25 20161019 133903 9.09 2.25 20161019 133904 9.06 2.24 20161019 133905 9.00 2.23 20161019 133906 8.96 2.23 20161019 133907 8.92 2.22 20161019 133908 8.87 2.21 20161019 133909 8.83 2.21 20161019 133910 8.79 2.20 20161019 133911 8.75 2.20 20161019 133912 8.69 2.19 20161019 133913 8.64 2.18 20161019 133914 8.59 2.17 20161019 133916 8.54 2.16 20161019 133917 8.49 2.15 20161019 133918 8.44 2.15 20161019 133919 8.38 2.14 20161019 133920 8.33 2.13 20161019 133921 8.28 2.12 20161019 133922 8.25 2.11 20161019 133923 8.21 2.10 20161019 133924 8.17 2.09 20161019 133925 8.13 2.08 20161019 133926 8.09 2.07 20161019 133927 8.06 2.06 20161019 133928 8.02 2.05 20161019 133929 7.99 2.04 20161019 133930 7.96 2.03 20161019 133931 7.93 2.02 20161019 133932 7.89 2.01 20161019 133933 7.87 2.00 20161019 133934 7.84 1.99 20161019 133935 7.81 1.98 20161019 133936 7.79 1.98 20161019 133937 7.76 1.97 20161019 133938 7.71 1.95 20161019 133939 7.67 1.95 20161019 133940 7.62 1.93 20161019 133942 7.58 1.92 20161019 133943 7.54 1.91 20161019 133944 7.49 1.90 20161019 133945 7.45 1.89 20161019 133946 7.40 1.88 20161019 133947 7.35 1.87 20161019 133948 7.30 1.86 20161019 133949 7.26 1.85 20161019 133950 7.21 1.83 20161019 133951 7.17 1.82 20161019 133952 7.12 1.81 20161019 133953 7.07 1.80 20161019 133954 7.03 1.79 20161019 133955 7.00 1.78 20161019 133956 6.98 1.78 20161019 133957 6.95 1.78 20161019 133958 6.93 1.78 20161019 133959 6.90 1.77 20161019 134000 6.88 1.77 20161019 134001 6.85 1.77 20161019 134002 6.84 1.76 20161019 134003 6.83 1.76 20161019 134004 6.82 1.75 20161019 134005 6.81 1.75 20161019 134007 6.81 1.74 20161019 134008 6.80 1.74 20161019 134009 6.79 1.73 20161019 134010 6.79 1.73 20161019 134011 6.78 1.72 20161019 134012 6.75 1.71 20161019 134013 6.70 1.71 20161019 134014 6.66 1.70 20161019 134015 6.62 1.69 20161019 134016 6.58 1.68 20161019 134017 6.53 1.67 20161019 134018 6.48 1.67 20161019 134019 6.42 1.66 20161019 134020 6.36 1.65 20161019 134021 6.30 1.64 20161019 134022 6.23 1.63 20161019 134023 6.17 1.62 20161019 134024 6.10 1.61 20161019 134025 6.02 1.60 20161019 134026 5.95 1.59 20161019 134027 5.88 1.58 20161019 134028 5.80 1.57 20161019 134029 5.71 1.56 20161019 134030 5.62 1.55 20161019 134032 5.54 1.54 20161019 134033 5.43 1.53 20161019 134034 5.35 1.52 20161019 134035 5.26 1.51 20161019 134036 5.18 1.50 20161019 134037 5.09 1.49 20161019 134038 5.00 1.48 20161019 134039 4.89 1.47 20161019 134040 4.80 1.46 20161019 134041 4.71 1.45 20161019 134042 4.62 1.45 20161019 134043 4.54 1.44 20161019 134044 4.45 1.43 20161019 134045 4.35 1.42 20161019 134046 4.26 1.42 20161019 134047 4.17 1.41 20161019 134048 4.08 1.40 20161019 134049 3.99 1.40 20161019 134050 3.89 1.39 20161019 134051 3.80 1.39 20161019 134052 3.68 1.38 20161019 134053 3.58 1.37 20161019 134054 3.45 1.37 20161019 134055 3.33 1.37 20161019 134057 3.19 1.37 20161019 134058 3.07 1.37 20161019 134059 2.91 1.37 20161019 134100 2.78 1.37 20161019 134101 2.66 1.37 20161019 134102 2.53 1.37 20161019 134103 2.41 1.37 20161019 134104 2.28 1.38 20161019 134105 2.14 1.38 20161019 134106 2.02 1.39 20161019 134107 1.90 1.39 20161019 134108 1.77 1.40 20161019 134109 1.66 1.41 20161019 134110 1.54 1.41 20161019 134111 1.37 1.42 20161019 134112 1.17 1.44 20161019 134113 1.00 1.45 20161019 134114 0.86 1.46 20161019 134115 0.75 1.48 20161019 134116 0.71 1.49 20161019 134117 0.74 1.51 20161019 134118 0.85 1.52 20161019 134119 0.97 1.54 20161019 134121 1.10 1.56 20161019 134122 1.25 1.59 20161019 134123 1.42 1.61 20161019 134124 1.58 1.63 20161019 134125 1.78 1.66 20161019 134126 1.95 1.68 20161019 134127 2.12 1.70 20161019 134128 2.24 1.73 20161019 134129 2.34 1.77 20161019 134130 2.45 1.80 20161019 134131 2.55 1.84 20161019 134132 2.69 1.88 20161019 134133 2.81 1.91 20161019 134134 2.95 1.95 20161019 134135 3.10 1.98 20161019 134136 3.05 2.02 20161019 134137 2.94 2.07 20161019 134138 3.05 2.12 20161019 134139 3.36 2.17 20161019 134140 3.78 2.21 20161019 134141 4.34 2.26 20161019 134142 4.93 2.30 20161019 134143 5.60 2.35 20161019 134145 6.13 2.40 20161019 134146 6.24 2.45 20161019 134147 6.37 2.50 20161019 134148 6.47 2.54 20161019 134149 6.57 2.59 20161019 134150 6.65 2.64 20161019 134151 6.71 2.69 20161019 134152 6.76 2.74 20161019 134153 6.76 2.78 20161019 134154 6.67 2.83 20161019 134155 6.58 2.87 20161019 134156 6.50 2.91 20161019 134157 6.42 2.95 20161019 134158 6.34 3.00 20161019 134159 6.27 3.04 20161019 134200 6.20 3.09 20161019 134201 6.14 3.12 20161019 134202 6.09 3.16 20161019 134203 6.04 3.20 20161019 134204 5.98 3.24 20161019 134205 5.93 3.28 20161019 134206 5.88 3.31 20161019 134208 5.83 3.35 20161019 134209 5.78 3.38 20161019 134210 5.73 3.42 20161019 134211 5.69 3.45 20161019 134212 5.64 3.48 20161019 134214 5.57 3.54 20161019 134215 5.54 3.57 20161019 134216 5.51 3.60 20161019 134217 5.48 3.63 20161019 134219 5.51 3.69 20161019 134220 5.56 3.71 20161019 134221 5.61 3.74 20161019 134222 5.67 3.76 20161019 134223 5.73 3.79 20161019 134224 5.80 3.82 20161019 134225 5.86 3.84 20161019 134226 5.92 3.86 20161019 134227 5.96 3.89 20161019 134228 6.00 3.91 20161019 134229 6.04 3.93 20161019 134231 6.07 3.95 20161019 134232 6.11 3.97 20161019 134233 6.14 3.99 20161019 134234 6.18 4.01 20161019 134235 6.21 4.03 20161019 134236 6.23 4.05 20161019 134237 6.24 4.06 20161019 134238 6.26 4.08 20161019 134239 6.28 4.10 20161019 134240 6.29 4.12 20161019 134241 6.31 4.13 20161019 134242 6.33 4.15 20161019 134243 6.36 4.16 20161019 134244 6.37 4.18 20161019 134245 6.39 4.20 20161019 134246 6.40 4.21 20161019 134247 6.42 4.22 20161019 134248 6.43 4.24 20161019 134249 6.45 4.25 20161019 134250 6.46 4.26 20161019 134251 6.48 4.28 20161019 134252 6.51 4.29 20161019 134254 6.55 4.30 20161019 134255 6.59 4.31 20161019 134256 6.62 4.33 20161019 134257 6.66 4.34 20161019 134258 6.71 4.35 20161019 134259 6.75 4.36 20161019 134300 6.79 4.37 20161019 134301 6.85 4.38 20161019 134302 6.93 4.40 20161019 134303 7.01 4.41 20161019 134304 7.11 4.42 20161019 134305 7.20 4.43 20161019 134306 7.29 4.44 20161019 134307 7.37 4.45 20161019 134308 7.46 4.46 20161019 134309 7.54 4.47 20161019 134310 7.60 4.49 20161019 134311 7.66 4.50 20161019 134312 7.71 4.51 20161019 134313 7.77 4.52 20161019 134314 7.83 4.53 20161019 134316 7.88 4.55 20161019 134317 7.94 4.56 20161019 134318 8.00 4.57 20161019 134319 8.04 4.58 20161019 134320 8.08 4.59 20161019 134321 8.11 4.60 20161019 134322 8.16 4.61 20161019 134323 8.19 4.61 20161019 134324 8.24 4.62 20161019 134325 8.28 4.63 20161019 134326 8.32 4.64 20161019 134327 8.36 4.65 20161019 134328 8.39 4.66 20161019 134329 8.43 4.66 20161019 134330 8.48 4.67 20161019 134331 8.52 4.68 20161019 134332 8.56 4.69 20161019 134333 8.60 4.69 20161019 134334 8.64 4.70 20161019 134335 8.66 4.71 20161019 134336 8.68 4.71 20161019 134338 8.69 4.72 20161019 134339 8.71 4.72 20161019 134340 8.73 4.72 20161019 134341 8.75 4.73 20161019 134342 8.76 4.73 20161019 134343 8.79 4.74 20161019 134344 8.82 4.74 20161019 134345 8.86 4.74 20161019 134346 8.89 4.74 20161019 134347 8.93 4.75 20161019 134348 8.97 4.75 20161019 134349 9.00 4.75 20161019 134350 9.04 4.75 20161019 134351 9.09 4.76 20161019 134352 9.13 4.76 20161019 134353 9.16 4.76 20161019 134354 9.20 4.76 20161019 134355 9.24 4.76 20161019 134356 9.28 4.77 20161019 134357 9.33 4.77 20161019 134358 9.37 4.77 20161019 134400 9.40 4.77 20161019 134401 9.44 4.77 20161019 134402 9.49 4.77 20161019 134403 9.53 4.77 20161019 134404 9.58 4.77 20161019 134405 9.63 4.77 20161019 134406 9.67 4.77 20161019 134407 9.72 4.78 20161019 134408 9.76 4.78 20161019 134409 9.80 4.78 20161019 134410 9.85 4.78 20161019 134411 9.90 4.78 20161019 134412 9.94 4.78 20161019 134413 9.99 4.78 20161019 134414 10.03 4.78 20161019 134415 10.08 4.78 20161019 134416 10.12 4.78 20161019 134417 10.17 4.78 20161019 134418 10.22 4.79 20161019 134419 10.27 4.79 20161019 134420 10.32 4.79 20161019 134422 10.37 4.79 20161019 134423 10.41 4.80 20161019 134424 10.46 4.80 20161019 134425 10.52 4.80 20161019 134426 10.57 4.80 20161019 134427 10.60 4.81 20161019 134428 10.63 4.81 20161019 134429 10.66 4.81 20161019 134430 10.69 4.81 20161019 134431 10.73 4.81 20161019 134432 10.76 4.81 20161019 134433 10.80 4.81 20161019 134434 10.83 4.81 20161019 134435 10.87 4.82 20161019 134436 10.92 4.82 20161019 134437 10.98 4.82 20161019 134438 11.03 4.82 20161019 134439 11.07 4.82 20161019 134440 11.12 4.82 20161019 134441 11.17 4.83 20161019 134443 11.22 4.83 20161019 134444 11.25 4.83 20161019 134445 11.28 4.83 20161019 134446 11.30 4.83 20161019 134447 11.33 4.83 20161019 134448 11.35 4.83 20161019 134449 11.38 4.83 20161019 134450 11.41 4.83 20161019 134451 11.45 4.84 20161019 134452 11.48 4.84 20161019 134453 11.50 4.84 20161019 134454 11.53 4.84 20161019 134455 11.57 4.84 20161019 134456 11.60 4.85 20161019 134457 11.63 4.85 20161019 134458 11.68 4.85 20161019 134459 11.72 4.85 20161019 134500 11.74 4.86 20161019 134501 11.76 4.86 20161019 134502 11.78 4.86 20161019 134504 11.80 4.86 20161019 134505 11.82 4.86 20161019 134506 11.85 4.87 20161019 134507 11.88 4.87 20161019 134508 11.90 4.87 20161019 134509 11.93 4.87 20161019 134510 11.95 4.87 20161019 134511 11.98 4.87 20161019 134512 12.01 4.87 20161019 134513 12.04 4.88 20161019 134514 12.07 4.88 20161019 134515 12.10 4.88 20161019 134516 12.13 4.88 20161019 134517 12.17 4.88 20161019 134518 12.22 4.88 20161019 134519 12.28 4.88 20161019 134520 12.33 4.88 20161019 134521 12.39 4.87 20161019 134522 12.44 4.87 20161019 134523 12.50 4.87 20161019 134525 12.56 4.87 20161019 134526 12.63 4.87 20161019 134527 12.68 4.86 20161019 134528 12.74 4.86 20161019 134529 12.80 4.86 20161019 134530 12.86 4.85 20161019 134531 12.92 4.85 20161019 134532 12.99 4.84 20161019 134533 13.06 4.84 20161019 134534 13.13 4.84 20161019 134535 13.18 4.83 20161019 134536 13.23 4.82 20161019 134537 13.28 4.81 20161019 134538 13.33 4.80 20161019 134539 13.38 4.80 20161019 134540 13.44 4.79 20161019 134542 13.54 4.77 20161019 134543 13.54 4.76 20161019 134545 13.53 4.74 20161019 134546 13.52 4.73 20161019 134547 13.50 4.71 20161019 134548 13.47 4.70 20161019 134549 13.45 4.68 20161019 134550 13.42 4.67 20161019 134551 13.38 4.65 20161019 134552 13.34 4.63 20161019 134553 13.29 4.61 20161019 134554 13.23 4.59 20161019 134555 13.18 4.57 20161019 134556 13.12 4.56 20161019 134557 13.06 4.54 20161019 134558 12.98 4.52 20161019 134559 12.90 4.50 20161019 134600 12.90 4.48 20161019 134601 12.96 4.47 20161019 134602 13.00 4.46 20161019 134603 13.04 4.45 20161019 134605 13.06 4.44 20161019 134606 13.09 4.42 20161019 134607 13.12 4.41 20161019 134608 13.15 4.40 20161019 134609 13.19 4.39 20161019 134610 13.24 4.37 20161019 134611 13.29 4.36 20161019 134612 13.35 4.35 20161019 134613 13.41 4.34 20161019 134614 13.47 4.33 20161019 134615 13.55 4.32 20161019 134616 13.65 4.31 20161019 134617 13.70 4.29 20161019 134618 13.71 4.27 20161019 134619 13.72 4.25 20161019 134620 13.73 4.22 20161019 134621 13.74 4.20 20161019 134622 13.74 4.17 20161019 134623 13.75 4.15 20161019 134625 13.74 4.12 20161019 134626 13.74 4.10 20161019 134627 13.73 4.07 20161019 134628 13.71 4.04 20161019 134629 13.69 4.01 20161019 134630 13.68 3.98 20161019 134631 13.66 3.95 20161019 134632 13.65 3.93 20161019 134633 13.62 3.90 20161019 134634 13.59 3.87 20161019 134635 13.54 3.84 20161019 134636 13.50 3.81 20161019 134637 13.46 3.78 20161019 134638 13.42 3.74 20161019 134639 13.40 3.71 20161019 134640 13.37 3.68 20161019 134641 13.36 3.65 20161019 134642 13.34 3.62 20161019 134643 13.23 3.59 20161019 134645 13.12 3.56 20161019 134646 13.00 3.52 20161019 134647 12.91 3.48 20161019 134648 12.81 3.45 20161019 134649 12.72 3.42 20161019 134650 12.64 3.38 20161019 134651 12.56 3.35 20161019 134652 12.46 3.32 20161019 134653 12.34 3.28 20161019 134654 12.24 3.25 20161019 134655 12.13 3.21 20161019 134656 12.03 3.18 20161019 134657 11.92 3.15 20161019 134658 11.81 3.11 20161019 134659 11.69 3.08 20161019 134700 11.59 3.05 20161019 134701 11.51 3.02 20161019 134702 11.41 3.00 20161019 134703 11.32 2.97 20161019 134705 11.23 2.95 20161019 134706 11.12 2.92 20161019 134707 11.02 2.89 20161019 134708 10.91 2.87 20161019 134709 10.90 2.86 20161019 134710 10.93 2.86 20161019 134711 10.98 2.86 20161019 134712 11.03 2.86 20161019 134713 11.07 2.85 20161019 134714 11.13 2.85 20161019 134715 11.19 2.85 20161019 134716 11.27 2.85 20161019 134717 11.32 2.85 20161019 134718 11.33 2.85 20161019 134719 11.34 2.84 20161019 134720 11.35 2.84 20161019 134721 11.37 2.84 20161019 134722 11.38 2.84 20161019 134724 11.40 2.83 20161019 134725 11.41 2.83 20161019 134726 11.42 2.83 20161019 134727 11.42 2.83 20161019 134728 11.41 2.83 20161019 134729 11.41 2.83 20161019 134730 11.40 2.83 20161019 134731 11.40 2.84 20161019 134732 11.39 2.84 20161019 134733 11.38 2.84 20161019 134734 11.38 2.85 20161019 134735 11.37 2.85 20161019 134736 11.37 2.85 20161019 134737 11.37 2.85 20161019 134738 11.36 2.85 20161019 134739 11.36 2.85 20161019 134740 11.36 2.86 20161019 134741 11.36 2.86 20161019 134743 11.36 2.86 20161019 134744 11.38 2.86 20161019 134745 11.39 2.87 20161019 134746 11.41 2.87 20161019 134747 11.42 2.87 20161019 134748 11.44 2.88 20161019 134749 11.45 2.88 20161019 134750 11.47 2.88 20161019 134751 11.48 2.89 20161019 134752 11.48 2.89 20161019 134753 11.49 2.89 20161019 134754 11.49 2.89 20161019 134755 11.49 2.89 20161019 134756 11.49 2.89 20161019 134757 11.50 2.90 20161019 134758 11.50 2.90 20161019 134759 11.51 2.90 20161019 134800 11.51 2.90 20161019 134802 11.50 2.91 20161019 134803 11.50 2.91 20161019 134804 11.50 2.91 20161019 134805 11.49 2.92 20161019 134806 11.49 2.92 20161019 134807 11.49 2.92 20161019 134808 11.48 2.93 20161019 134809 11.48 2.93 20161019 134810 11.48 2.93 20161019 134811 11.49 2.93 20161019 134812 11.49 2.93 20161019 134813 11.50 2.93 20161019 134814 11.50 2.94 20161019 134815 11.50 2.94 20161019 134816 11.51 2.94 20161019 134817 11.51 2.94 20161019 134818 11.51 2.94 20161019 134819 11.51 2.94 20161019 134821 11.51 2.94 20161019 134822 11.52 2.94 20161019 134823 11.54 2.94 20161019 134824 11.56 2.94 20161019 134825 11.57 2.95 20161019 134826 11.59 2.95 20161019 134827 11.55 2.94 20161019 134828 11.50 2.94 20161019 134829 11.45 2.94 20161019 134830 11.40 2.94 20161019 134831 11.33 2.93 20161019 134832 11.28 2.93 20161019 134833 11.23 2.93 20161019 134834 11.18 2.93 20161019 134835 11.20 2.93 20161019 134836 11.21 2.93 20161019 134837 11.22 2.93 20161019 134839 11.23 2.93 20161019 134840 11.23 2.93 20161019 134841 11.23 2.93 20161019 134842 11.23 2.93 20161019 134843 11.21 2.93 20161019 134844 11.20 2.93 20161019 134845 11.20 2.93 20161019 134846 11.20 2.94 20161019 134847 11.21 2.94 20161019 134848 11.23 2.94 20161019 134849 11.26 2.95 20161019 134850 11.30 2.95 20161019 134851 11.33 2.96 20161019 134852 11.23 2.95 20161019 134853 11.05 2.94 20161019 134854 10.88 2.92 20161019 134855 10.71 2.91 20161019 134856 10.53 2.89 20161019 134858 10.37 2.87 20161019 134859 10.22 2.86 20161019 134900 10.07 2.84 20161019 134901 9.98 2.84 20161019 134902 10.02 2.84 20161019 134903 10.06 2.84 20161019 134904 10.09 2.85 20161019 134905 10.12 2.85 20161019 134906 10.14 2.85 20161019 134907 10.16 2.85 20161019 134908 10.18 2.85 20161019 134909 10.21 2.85 20161019 134910 10.31 2.86 20161019 134911 10.40 2.88 20161019 134912 10.49 2.89 20161019 134913 10.58 2.90 20161019 134914 10.68 2.91 20161019 134916 10.79 2.92 20161019 134917 10.89 2.93 20161019 134918 11.00 2.94 20161019 134919 10.97 2.96 20161019 134920 10.93 2.97 20161019 134921 10.90 2.98 20161019 134922 10.87 2.99 20161019 134923 10.85 3.01 20161019 134924 10.84 3.02 20161019 134925 10.82 3.04 20161019 134926 10.81 3.05 20161019 134927 10.59 3.04 20161019 134928 10.33 3.01 20161019 134929 10.06 2.99 20161019 134930 9.79 2.96 20161019 134931 9.52 2.93 20161019 134932 9.20 2.90 20161019 134934 8.92 2.87 20161019 134935 8.65 2.84 20161019 134936 8.53 2.82 20161019 134937 8.49 2.81 20161019 134938 8.46 2.80 20161019 134939 8.41 2.80 20161019 134940 8.36 2.79 20161019 134941 8.31 2.78 20161019 134942 8.26 2.77 20161019 134943 8.21 2.76 20161019 134944 8.21 2.75 20161019 134945 8.29 2.76 20161019 134946 8.36 2.77 20161019 134947 8.43 2.77 20161019 134948 8.50 2.78 20161019 134949 8.57 2.78 20161019 134950 8.63 2.79 20161019 134952 8.70 2.80 20161019 134953 8.75 2.80 20161019 134954 8.78 2.81 20161019 134955 8.82 2.81 20161019 134956 8.85 2.82 20161019 134957 8.88 2.82 20161019 134958 8.92 2.83 20161019 134959 8.95 2.83 20161019 135000 8.96 2.84 20161019 135001 8.98 2.84 20161019 135002 8.76 2.82 20161019 135003 8.54 2.80 20161019 135004 8.34 2.79 20161019 135005 8.13 2.77 20161019 135006 7.93 2.75 20161019 135007 7.74 2.73 20161019 135009 7.55 2.71 20161019 135010 7.37 2.70 20161019 135011 7.27 2.68 20161019 135012 7.20 2.67 20161019 135013 7.14 2.65 20161019 135014 7.09 2.64 20161019 135015 7.03 2.63 20161019 135016 6.98 2.62 20161019 135017 6.93 2.60 20161019 135018 6.88 2.59 20161019 135019 6.90 2.58 20161019 135020 6.97 2.57 20161019 135021 7.05 2.57 20161019 135022 7.12 2.56 20161019 135023 7.20 2.55 20161019 135024 7.27 2.55 20161019 135025 7.35 2.54 20161019 135027 7.42 2.53 20161019 135028 7.48 2.52 20161019 135029 7.46 2.52 20161019 135030 7.45 2.51 20161019 135031 7.43 2.50 20161019 135032 7.41 2.50 20161019 135033 7.39 2.49 20161019 135034 7.38 2.49 20161019 135035 7.37 2.48 20161019 135036 7.36 2.47 20161019 135037 7.08 2.46 20161019 135038 6.81 2.44 20161019 135039 6.53 2.42 20161019 135040 6.26 2.41 20161019 135041 5.98 2.39 20161019 135042 5.71 2.37 20161019 135043 5.43 2.35 20161019 135045 5.15 2.34 20161019 135046 4.99 2.32 20161019 135047 4.91 2.30 20161019 135048 4.83 2.29 20161019 135049 4.75 2.27 20161019 135050 4.69 2.25 20161019 135051 4.63 2.23 20161019 135052 4.58 2.22 20161019 135053 4.54 2.20 20161019 135054 4.60 2.18 20161019 135055 4.75 2.17 20161019 135056 4.89 2.15 20161019 135057 5.04 2.14 20161019 135058 5.20 2.12 20161019 135059 5.34 2.11 20161019 135100 5.48 2.10 20161019 135102 5.62 2.08 20161019 135103 5.72 2.06 20161019 135104 5.70 2.01 20161019 135105 5.68 1.95 20161019 135106 5.64 1.88 20161019 135107 5.60 1.81 20161019 135108 5.56 1.74 20161019 135109 5.51 1.66 20161019 135110 5.46 1.57 20161019 135111 5.41 1.48 20161019 135112 5.34 1.41 20161019 135113 5.28 1.34 20161019 135114 5.24 1.27 20161019 135115 5.22 1.21 20161019 135116 5.21 1.14 20161019 135117 5.21 1.08 20161019 135119 5.24 1.02 20161019 135120 5.27 0.95 20161019 135121 5.35 0.91 20161019 135122 5.45 0.90 20161019 135123 5.54 0.88 20161019 135124 5.64 0.87 20161019 135125 5.73 0.86 20161019 135126 5.82 0.86 20161019 135127 5.92 0.85 20161019 135128 6.03 0.84 20161019 140530 13.23 2.07 20161019 140531 13.27 2.11 20161019 140532 13.31 2.14 20161019 140534 13.35 2.17 20161019 140535 13.43 2.20 20161019 140536 13.51 2.22 20161019 140537 13.59 2.24 20161019 140538 13.67 2.25 20161019 140539 13.74 2.25 20161019 140540 13.85 2.30 20161019 140541 13.99 2.39 20161019 140542 14.11 2.47 20161019 140543 14.26 2.57 20161019 140544 14.39 2.68 20161019 140545 14.52 2.77 20161019 140546 14.63 2.85 20161019 140547 14.73 2.93 20161019 140548 14.83 3.01 20161019 140549 14.86 3.04 20161019 140551 14.90 3.08 20161019 140552 14.95 3.15 20161019 140553 15.00 3.23 20161019 140554 15.06 3.31 20161019 140555 15.13 3.40 20161019 140556 15.20 3.49 20161019 140557 15.28 3.59 20161019 140558 15.30 3.63 20161019 140559 15.29 3.62 20161019 140600 15.27 3.60 20161019 140601 15.27 3.58 20161019 140602 15.27 3.55 20161019 140603 15.26 3.53 20161019 140604 15.25 3.51 20161019 140605 15.24 3.49 20161019 140607 15.24 3.47 20161019 140608 15.17 3.46 20161019 140609 15.11 3.45 20161019 140610 15.04 3.44 20161019 140611 14.98 3.44 20161019 140612 14.92 3.43 20161019 140613 14.87 3.42 20161019 140614 14.82 3.42 20161019 140615 14.77 3.40 20161019 140616 14.71 3.39 20161019 140617 14.63 3.38 20161019 140618 14.55 3.37 20161019 140619 14.48 3.35 20161019 140620 14.39 3.34 20161019 140621 14.31 3.33 20161019 140622 14.22 3.31 20161019 140624 14.13 3.30 20161019 140625 14.05 3.28 20161019 140626 13.96 3.28 20161019 140627 13.87 3.27 20161019 140628 13.77 3.27 20161019 140629 13.70 3.27 20161019 140630 13.61 3.26 20161019 140631 13.52 3.26 20161019 140632 13.43 3.26 20161019 140633 13.34 3.25 20161019 140634 13.29 3.25 20161019 140635 13.26 3.26 20161019 140636 13.24 3.26 20161019 140637 13.22 3.26 20161019 140638 13.20 3.26 20161019 140640 13.18 3.27 20161019 140641 13.17 3.27 20161019 140642 13.15 3.27 20161019 140643 13.14 3.28 20161019 140644 13.14 3.28 20161019 140645 13.14 3.28 20161019 140646 13.14 3.28 20161019 140647 13.14 3.28 20161019 140648 13.14 3.28 20161019 140649 13.13 3.28 20161019 140650 13.12 3.28 20161019 140651 13.11 3.28 20161019 140652 13.14 3.28 20161019 140653 13.18 3.29 20161019 140654 13.22 3.30 20161019 140655 13.26 3.31 20161019 140657 13.29 3.31 20161019 140658 13.33 3.32 20161019 140659 13.36 3.33 20161019 140700 13.40 3.33 20161019 140701 13.40 3.33 20161019 140702 13.36 3.33 20161019 140703 13.32 3.32 20161019 140704 13.28 3.32 20161019 140705 13.23 3.31 20161019 140706 13.18 3.31 20161019 140707 13.13 3.30 20161019 140708 13.07 3.30 20161019 140709 13.03 3.29 20161019 140710 13.04 3.29 20161019 140711 13.05 3.29 20161019 140712 13.06 3.28 20161019 140714 13.07 3.28 20161019 140715 13.08 3.28 20161019 140716 13.09 3.27 20161019 140717 13.09 3.27 20161019 140718 13.10 3.26 20161019 140719 13.05 3.25 20161019 140720 13.00 3.23 20161019 140721 12.94 3.21 20161019 140722 12.88 3.19 20161019 140723 12.82 3.17 20161019 140724 12.77 3.15 20161019 140725 12.71 3.13 20161019 140726 12.66 3.11 20161019 140727 12.61 3.09 20161019 140728 12.56 3.07 20161019 140729 12.50 3.05 20161019 140731 12.45 3.04 20161019 140732 12.40 3.02 20161019 140733 12.33 2.99 20161019 140734 12.28 2.97 20161019 140735 12.23 2.95 20161019 140736 12.17 2.93 20161019 140737 12.10 2.92 20161019 140738 12.02 2.90 20161019 140739 11.95 2.88 20161019 140740 11.88 2.87 20161019 140741 11.81 2.85 20161019 140742 11.74 2.84 20161019 140743 11.68 2.82 20161019 140744 11.61 2.80 20161019 140745 11.53 2.78 20161019 140746 11.45 2.76 20161019 140748 11.36 2.75 20161019 140749 11.28 2.73 20161019 140750 11.20 2.71 20161019 140751 11.12 2.69 20161019 140752 11.04 2.68 20161019 140753 10.96 2.66 20161019 140754 10.88 2.64 20161019 140755 10.79 2.63 20161019 140756 10.72 2.62 20161019 140757 10.65 2.60 20161019 140758 10.58 2.59 20161019 140759 10.52 2.58 20161019 140800 10.46 2.56 20161019 140801 10.41 2.55 20161019 140802 10.35 2.53 20161019 140803 10.27 2.52 20161019 140805 10.19 2.51 20161019 140806 10.10 2.49 20161019 140807 10.03 2.48 20161019 140808 9.97 2.47 20161019 140809 9.90 2.46 20161019 140810 9.85 2.45 20161019 140811 9.80 2.43 20161019 140812 9.71 2.42 20161019 140813 9.61 2.41 20161019 140814 9.52 2.40 20161019 140815 9.44 2.38 20161019 140816 9.36 2.37 20161019 140817 9.28 2.35 20161019 140818 9.20 2.34 20161019 140819 9.13 2.33 20161019 140820 9.04 2.32 20161019 140822 8.97 2.31 20161019 140823 8.89 2.30 20161019 140824 8.81 2.29 20161019 140825 8.74 2.28 20161019 140826 8.65 2.27 20161019 140827 8.57 2.26 20161019 140828 8.51 2.24 20161019 140829 8.45 2.24 20161019 140830 8.42 2.23 20161019 140831 8.37 2.22 20161019 140832 8.34 2.21 20161019 140833 8.29 2.20 20161019 140834 8.23 2.19 20161019 140835 8.18 2.18 20161019 140836 8.12 2.17 20161019 140837 8.05 2.16 20161019 140838 7.97 2.16 20161019 140840 7.89 2.15 20161019 140841 7.81 2.14 20161019 140842 7.71 2.13 20161019 140843 7.63 2.12 20161019 140844 7.54 2.12 20161019 140845 7.46 2.11 20161019 140846 7.38 2.10 20161019 140847 7.33 2.09 20161019 140848 7.28 2.09 20161019 140849 7.22 2.08 20161019 140850 7.16 2.08 20161019 140851 7.11 2.07 20161019 140852 7.05 2.06 20161019 140853 6.99 2.06 20161019 140854 6.93 2.05 20161019 140855 6.86 2.05 20161019 140857 6.78 2.04 20161019 140858 6.71 2.03 20161019 140859 6.64 2.03 20161019 140900 6.57 2.02 20161019 140901 6.50 2.01 20161019 140902 6.43 2.01 20161019 140903 6.36 2.00 20161019 140904 6.26 1.99 20161019 140905 6.13 1.99 20161019 140906 6.02 1.98 20161019 140907 5.91 1.98 20161019 140908 5.81 1.97 20161019 140909 5.70 1.97 20161019 140910 5.62 1.96 20161019 140911 5.55 1.96 20161019 140912 5.51 1.96 20161019 140913 5.48 1.95 20161019 140915 5.46 1.95 20161019 140916 5.44 1.95 20161019 140917 5.42 1.95 20161019 140918 5.40 1.95 20161019 140919 5.39 1.95 20161019 140920 5.37 1.95 20161019 140921 5.36 1.95 20161019 140922 5.34 1.94 20161019 140923 5.32 1.94 20161019 140924 5.30 1.94 20161019 140925 5.28 1.94 20161019 140926 5.26 1.94 20161019 140927 5.24 1.93 20161019 140928 5.22 1.93 20161019 140929 5.20 1.93 20161019 140930 5.20 1.93 20161019 140931 5.20 1.93 20161019 140933 5.20 1.93 20161019 140934 5.19 1.93 20161019 140935 5.19 1.93 20161019 140936 5.18 1.93 20161019 140937 5.18 1.93 20161019 140938 5.17 1.93 20161019 140939 5.17 1.92 20161019 140940 5.17 1.92 20161019 140941 5.17 1.92 20161019 140942 5.16 1.92 20161019 140943 5.16 1.92 20161019 140944 5.16 1.92 20161019 140945 5.16 1.92 20161019 140946 5.16 1.92 20161019 140947 5.16 1.91 20161019 140948 5.16 1.91 20161019 140949 5.16 1.91 20161019 140951 5.16 1.91 20161019 140952 5.16 1.91 20161019 140953 5.17 1.91 20161019 140954 5.17 1.91 20161019 140955 5.17 1.91 20161019 140956 5.16 1.91 20161019 140957 5.15 1.90 20161019 140958 5.14 1.90 20161019 140959 5.13 1.90 20161019 141000 5.12 1.90 20161019 141001 5.12 1.90 20161019 141002 5.11 1.90 20161019 141003 5.10 1.90 20161019 141004 5.09 1.90 20161019 141005 5.05 1.89 20161019 141006 5.01 1.89 20161019 141007 4.98 1.89 20161019 141009 4.94 1.89 20161019 141010 4.91 1.89 20161019 141011 4.87 1.89 20161019 141012 4.84 1.89 20161019 141013 4.81 1.89 20161019 141014 4.76 1.89 20161019 141015 4.70 1.89 20161019 141016 4.64 1.89 20161019 141017 4.57 1.89 20161019 141018 4.52 1.89 20161019 141019 4.45 1.89 20161019 141020 4.39 1.89 20161019 141021 4.32 1.89 20161019 141022 4.29 1.89 20161019 141023 4.25 1.89 20161019 141024 4.22 1.89 20161019 141025 4.19 1.89 20161019 141027 4.15 1.89 20161019 141028 4.12 1.89 20161019 141029 4.08 1.89 20161019 141030 4.06 1.89 20161019 141031 4.03 1.89 20161019 141032 4.00 1.89 20161019 141033 3.98 1.90 20161019 141034 3.96 1.90 20161019 141035 3.93 1.90 20161019 141036 3.93 1.90 20161019 141037 3.91 1.90 20161019 141038 3.90 1.91 20161019 141039 3.89 1.91 20161019 141040 3.86 1.91 20161019 141041 3.83 1.91 20161019 141042 3.81 1.91 20161019 141043 3.79 1.92 20161019 141044 3.78 1.92 20161019 141046 3.76 1.92 20161019 141047 3.75 1.92 20161019 141048 3.74 1.93 20161019 141049 3.72 1.93 20161019 141050 3.70 1.93 20161019 141051 3.68 1.93 20161019 141052 3.66 1.93 20161019 141053 3.65 1.94 20161019 141054 3.63 1.94 20161019 141055 3.62 1.94 20161019 141056 3.59 1.94 20161019 141057 3.56 1.95 20161019 141058 3.52 1.95 20161019 141059 3.49 1.95 20161019 141100 3.45 1.95 20161019 141101 3.42 1.95 20161019 141102 3.38 1.96 20161019 141103 3.33 1.96 20161019 141105 3.30 1.96 20161019 141106 3.24 1.96 20161019 141107 3.19 1.96 20161019 141108 3.13 1.97 20161019 141109 3.09 1.97 20161019 141110 3.03 1.97 20161019 141111 2.99 1.97 20161019 141112 2.94 1.97 20161019 141113 2.91 1.98 20161019 141114 2.87 1.98 20161019 141115 2.81 1.98 20161019 141116 2.77 1.98 20161019 141117 2.70 1.99 20161019 141118 2.66 1.99 20161019 141119 2.60 1.99 20161019 141120 2.58 2.00 20161019 141121 2.52 2.00 20161019 141123 2.48 2.00 20161019 141124 2.44 2.00 20161019 141125 2.36 2.01 20161019 141126 2.32 2.01 20161019 141127 2.25 2.01 20161019 141128 2.22 2.01 20161019 141129 2.15 2.02 20161019 141130 2.12 2.02 20161019 141131 2.08 2.02 20161019 141132 2.01 2.02 20161019 141133 1.98 2.03 20161019 141134 1.91 2.03 20161019 141135 1.88 2.03 20161019 141136 1.86 2.04 20161019 141137 1.81 2.04 20161019 141138 1.80 2.04 20161019 141139 1.82 2.04 20161019 141140 1.85 2.05 20161019 141142 1.90 2.05 20161019 141143 1.94 2.05 20161019 141144 1.97 2.05 20161019 141145 2.04 2.06 20161019 141146 2.08 2.06 20161019 141147 2.12 2.06 20161019 141148 2.16 2.06 20161019 141149 2.19 2.06 20161019 141150 2.20 2.06 20161019 141151 2.23 2.07 20161019 141152 2.27 2.07 20161019 141153 2.28 2.07 20161019 141154 2.31 2.07 20161019 141155 2.35 2.08 20161019 141156 2.37 2.08 20161019 141157 2.41 2.08 20161019 141158 2.46 2.08 20161019 141159 2.52 2.08 20161019 141200 2.56 2.08 20161019 141202 2.62 2.08 20161019 141203 2.68 2.09 20161019 141204 2.73 2.09 20161019 141205 2.79 2.09 20161019 141206 2.83 2.09 20161019 141207 2.87 2.09 20161019 141208 2.90 2.09 20161019 141209 2.94 2.09 20161019 141210 2.97 2.09 20161019 141211 3.00 2.09 20161019 141212 3.02 2.09 20161019 141213 3.05 2.09 20161019 141214 3.04 2.09 20161019 141215 3.02 2.09 20161019 141216 3.00 2.09 20161019 141217 2.97 2.09 20161019 141218 2.95 2.09 20161019 141219 2.93 2.09 20161019 141221 2.91 2.09 20161019 141222 2.88 2.09 20161019 141223 2.86 2.09 20161019 141224 2.84 2.09 20161019 141225 2.82 2.09 20161019 141226 2.80 2.09 20161019 141227 2.78 2.09 20161019 141228 2.76 2.09 20161019 141229 2.74 2.09 20161019 141230 2.72 2.09 20161019 141231 2.72 2.08 20161019 141232 2.71 2.08 20161019 141233 2.71 2.08 20161019 141234 2.72 2.08 20161019 141235 2.73 2.08 20161019 141236 2.74 2.08 20161019 141237 2.76 2.08 20161019 141238 2.77 2.08 20161019 141239 2.80 2.08 20161019 141241 2.85 2.07 20161019 141242 2.89 2.07 20161019 141243 2.94 2.07 20161019 141244 2.99 2.07 20161019 141245 3.04 2.07 20161019 141246 3.10 2.07 20161019 141247 3.15 2.07 20161019 141248 3.21 2.07 20161019 141249 3.24 2.06 20161019 141250 3.27 2.06 20161019 141251 3.31 2.06 20161019 141252 3.34 2.06 20161019 141253 3.37 2.06 20161019 141254 3.41 2.06 20161019 141255 3.45 2.06 20161019 141256 3.49 2.06 20161019 141257 3.49 2.05 20161019 141258 3.50 2.05 20161019 141259 3.53 2.05 20161019 141301 3.54 2.05 20161019 141302 3.56 2.05 20161019 141303 3.58 2.04 20161019 141304 3.60 2.04 20161019 141305 3.63 2.04 20161019 141306 3.67 2.04 20161019 141307 3.72 2.04 20161019 141308 3.78 2.04 20161019 141309 3.83 2.04 20161019 141310 3.89 2.03 20161019 141311 3.95 2.03 20161019 141312 4.01 2.03 20161019 141313 4.07 2.03 20161019 141314 4.16 2.03 20161019 141315 4.25 2.03 20161019 141316 4.34 2.03 20161019 141317 4.43 2.02 20161019 141318 4.54 2.02 20161019 141319 4.66 2.02 20161019 141321 4.76 2.02 20161019 141322 4.86 2.02 20161019 141323 4.95 2.02 20161019 141324 5.04 2.02 20161019 141325 5.13 2.02 20161019 141326 5.21 2.02 20161019 141327 5.30 2.02 20161019 141328 5.38 2.02 20161019 141329 5.46 2.02 20161019 141330 5.54 2.02 20161019 141331 5.60 2.02 20161019 141332 5.63 2.02 20161019 141333 5.67 2.02 20161019 141334 5.70 2.02 20161019 141335 5.73 2.02 20161019 141336 5.76 2.02 20161019 141337 5.76 2.02 20161019 141338 5.79 2.02 20161019 141339 5.82 2.02 20161019 141341 5.85 2.02 20161019 141342 5.89 2.02 20161019 141343 5.92 2.02 20161019 141344 5.95 2.02 20161019 141345 5.98 2.02 20161019 141346 6.01 2.02 20161019 141347 6.03 2.01 20161019 141348 6.06 2.02 20161019 141349 6.09 2.02 20161019 141350 6.13 2.02 20161019 141351 6.16 2.02 20161019 141352 6.19 2.02 20161019 141353 6.22 2.02 20161019 141354 6.25 2.02 20161019 141355 6.28 2.02 20161019 141356 6.32 2.02 20161019 141357 6.35 2.02 20161019 141358 6.37 2.02 20161019 141359 6.41 2.02 20161019 141400 6.46 2.02 20161019 141402 6.50 2.02 20161019 141403 6.55 2.02 20161019 141404 6.59 2.02 20161019 141405 6.64 2.02 20161019 141406 6.67 2.02 20161019 141407 6.70 2.02 20161019 141408 6.73 2.02 20161019 141409 6.76 2.02 20161019 141410 6.77 2.02 20161019 141411 6.79 2.02 20161019 141412 6.82 2.03 20161019 141413 6.85 2.03 20161019 141414 6.88 2.03 20161019 141415 6.90 2.03 20161019 141416 6.93 2.03 20161019 141417 6.95 2.03 20161019 141418 6.97 2.03 20161019 141419 6.97 2.03 20161019 141420 6.98 2.03 20161019 141422 7.00 2.03 20161019 141423 6.99 2.03 20161019 141424 6.98 2.03 20161019 141425 6.98 2.03 20161019 141426 6.96 2.03 20161019 141427 6.94 2.03 20161019 141428 6.93 2.02 20161019 141429 6.93 2.02 20161019 141430 6.92 2.02 20161019 141431 6.91 2.02 20161019 141432 6.90 2.02 20161019 141433 6.89 2.02 20161019 141434 6.86 2.02 20161019 141435 6.86 2.02 20161019 141436 6.86 2.02 20161019 141437 6.85 2.02 20161019 141438 6.85 2.02 20161019 141439 6.87 2.02 20161019 141440 6.89 2.02 20161019 141441 6.92 2.02 20161019 141443 6.94 2.02 20161019 141444 6.97 2.02 20161019 141445 6.99 2.02 20161019 141446 7.02 2.02 20161019 141447 7.02 2.02 20161019 141448 7.05 2.02 20161019 141449 7.07 2.02 20161019 141450 7.09 2.02 20161019 141451 7.11 2.02 20161019 141452 7.12 2.02 20161019 141453 7.15 2.02 20161019 141454 7.17 2.02 20161019 141455 7.19 2.02 20161019 141456 7.22 2.02 20161019 141457 7.24 2.02 20161019 141458 7.28 2.02 20161019 141459 7.32 2.02 20161019 141500 7.35 2.02 20161019 141501 7.39 2.02 20161019 141502 7.42 2.02 20161019 141503 7.46 2.02 20161019 141505 7.46 2.02 20161019 141506 7.42 2.01 20161019 141507 7.39 2.01 20161019 141508 7.36 2.01 20161019 141509 7.33 2.01 20161019 141510 7.30 2.00 20161019 141511 7.27 2.00 20161019 141512 7.23 2.00 20161019 141513 7.20 2.00 20161019 141514 7.16 2.00 20161019 141515 7.12 2.00 20161019 141516 7.08 2.00 20161019 141517 7.04 2.00 20161019 141518 7.00 2.00 20161019 141519 6.95 2.00 20161019 141520 6.91 2.00 20161019 141521 6.88 2.00 20161019 141522 6.88 2.00 20161019 141523 6.88 2.00 20161019 141524 6.89 2.00 20161019 141526 6.90 2.01 20161019 141527 6.92 2.01 20161019 141528 6.94 2.01 20161019 141529 6.96 2.01 20161019 141530 6.99 2.02 20161019 141531 7.00 2.02 20161019 141532 7.00 2.02 20161019 141533 6.99 2.02 20161019 141534 6.99 2.02 20161019 141535 6.99 2.02 20161019 141536 6.99 2.02 20161019 141537 6.99 2.02 20161019 141538 7.00 2.02 20161019 141539 7.01 2.02 20161019 141540 7.02 2.02 20161019 141541 7.03 2.02 20161019 141542 7.05 2.02 20161019 141543 7.06 2.03 20161019 141544 7.07 2.03 20161019 141545 7.08 2.03 20161019 141546 7.10 2.03 20161019 141548 7.10 2.03 20161019 141549 7.10 2.03 20161019 141550 7.10 2.03 20161019 141551 7.09 2.04 20161019 141552 7.09 2.04 20161019 141553 7.09 2.04 20161019 141554 7.09 2.04 20161019 141555 7.08 2.04 20161019 141556 7.07 2.04 20161019 141557 7.05 2.04 20161019 141558 7.02 2.04 20161019 141559 7.00 2.04 20161019 141600 6.98 2.04 20161019 141601 6.95 2.04 20161019 141602 6.93 2.04 20161019 141603 6.91 2.04 20161019 141604 6.88 2.04 20161019 141605 6.87 2.04 20161019 141606 6.86 2.04 20161019 141607 6.84 2.04 20161019 141608 6.83 2.04 20161019 141609 6.82 2.04 20161019 141611 6.80 2.04 20161019 141612 6.79 2.04 20161019 141613 6.77 2.04 20161019 141614 6.74 2.04 20161019 141615 6.71 2.04 20161019 141616 6.69 2.04 20161019 141617 6.66 2.04 20161019 141618 6.62 2.04 20161019 141619 6.60 2.04 20161019 141620 6.56 2.04 20161019 141621 6.53 2.04 20161019 141622 6.51 2.04 20161019 141623 6.47 2.04 20161019 141624 6.44 2.04 20161019 141625 6.41 2.04 20161019 141626 6.37 2.03 20161019 141627 6.34 2.03 20161019 141628 6.32 2.03 20161019 141629 6.29 2.03 20161019 141630 6.28 2.03 20161019 141631 6.28 2.03 20161019 141633 6.27 2.03 20161019 141634 6.27 2.03 20161019 141635 6.27 2.03 20161019 141636 6.27 2.03 20161019 141637 6.30 2.03 20161019 141638 6.32 2.03 20161019 141639 6.36 2.03 20161019 141640 6.41 2.03 20161019 141641 6.44 2.03 20161019 141642 6.48 2.03 20161019 141643 6.52 2.03 20161019 141644 6.55 2.03 20161019 141645 6.59 2.03 20161019 141646 6.61 2.03 20161019 141647 6.62 2.03 20161019 141648 6.64 2.03 20161019 141649 6.63 2.03 20161019 141650 6.64 2.03 20161019 141651 6.64 2.03 20161019 141652 6.65 2.03 20161019 141653 6.65 2.03 20161019 141654 6.65 2.03 20161019 141656 6.64 2.03 20161019 141657 6.64 2.03 20161019 141658 6.63 2.02 20161019 141659 6.64 2.02 20161019 141700 6.64 2.02 20161019 141701 6.65 2.02 20161019 141702 6.66 2.02 20161019 141703 6.66 2.02 20161019 141704 6.67 2.01 20161019 141705 6.66 2.01 20161019 141706 6.67 2.01 20161019 141707 6.68 2.01 20161019 141708 6.68 2.01 20161019 141709 6.66 2.01 20161019 141710 6.64 2.01 20161019 141711 6.62 2.01 20161019 141712 6.57 2.00 20161019 141713 6.50 2.00 20161019 141714 6.43 1.99 20161019 141715 6.35 1.99 20161019 141716 6.28 1.98 20161019 141717 6.22 1.98 20161019 141719 6.15 1.98 20161019 141720 6.07 1.97 20161019 141721 6.02 1.97 20161019 141722 5.96 1.96 20161019 141723 5.90 1.96 20161019 141724 5.85 1.95 20161019 141725 5.80 1.95 20161019 141726 5.75 1.95 20161019 141727 5.70 1.94 20161019 141728 5.66 1.94 20161019 141729 5.63 1.94 20161019 141730 5.63 1.93 20161019 141731 5.64 1.93 20161019 141732 5.64 1.93 20161019 141733 5.65 1.93 20161019 141734 5.66 1.93 20161019 141735 5.68 1.93 20161019 141736 5.69 1.92 20161019 141737 5.71 1.92 20161019 141738 5.73 1.92 20161019 141739 5.75 1.92 20161019 141740 5.76 1.92 20161019 141741 5.78 1.92 20161019 141743 5.80 1.92 20161019 141744 5.82 1.91 20161019 141745 5.83 1.91 20161019 141746 5.85 1.91 20161019 141747 5.87 1.91 20161019 141748 5.89 1.91 20161019 141749 5.91 1.91 20161019 141750 5.93 1.91 20161019 141751 5.95 1.92 20161019 141752 5.98 1.92 20161019 141753 6.00 1.92 20161019 141754 6.03 1.92 20161019 141755 6.06 1.92 20161019 141756 6.08 1.92 20161019 141757 6.11 1.92 20161019 141758 6.14 1.92 20161019 141759 6.17 1.92 20161019 141800 6.20 1.92 20161019 141801 6.23 1.92 20161019 141802 6.26 1.92 20161019 141803 6.30 1.92 20161019 141804 6.34 1.92 20161019 141805 6.38 1.92 20161019 141807 6.43 1.93 20161019 141808 6.48 1.93 20161019 141809 6.52 1.93 20161019 141810 6.57 1.93 20161019 141811 6.61 1.93 20161019 141812 6.65 1.93 20161019 141813 6.68 1.94 20161019 141814 6.73 1.94 20161019 141815 6.77 1.94 20161019 141816 6.81 1.94 20161019 141817 6.85 1.95 20161019 141818 6.89 1.95 20161019 141819 6.94 1.95 20161019 141820 6.99 1.95 20161019 141821 7.05 1.96 20161019 141822 7.11 1.96 20161019 141823 7.17 1.96 20161019 141824 7.23 1.97 20161019 141825 7.29 1.97 20161019 141826 7.35 1.98 20161019 141827 7.42 1.98 20161019 141828 7.47 1.98 20161019 141829 7.52 1.99 20161019 141831 7.56 1.99 20161019 141832 7.61 1.99 20161019 141833 7.67 2.00 20161019 141834 7.73 2.00 20161019 141835 7.78 2.00 20161019 141836 7.84 2.01 20161019 141837 7.90 2.01 20161019 141838 7.95 2.02 20161019 141839 8.00 2.02 20161019 141840 8.06 2.03 20161019 141841 8.11 2.04 20161019 141842 8.16 2.04 20161019 141843 8.21 2.05 20161019 141844 8.26 2.05 20161019 141845 8.31 2.06 20161019 141846 8.36 2.07 20161019 141847 8.42 2.07 20161019 141848 8.46 2.08 20161019 141849 8.51 2.09 20161019 141850 8.56 2.10 20161019 141851 8.61 2.10 20161019 141852 8.66 2.11 20161019 141853 8.71 2.12 20161019 141855 8.71 2.12 20161019 141856 8.72 2.12 20161019 141857 8.73 2.13 20161019 141858 8.74 2.13 20161019 141859 8.75 2.13 20161019 141900 8.75 2.14 20161019 141901 8.76 2.14 20161019 141902 8.77 2.14 20161019 141903 8.76 2.15 20161019 141904 8.75 2.15 20161019 141905 8.74 2.15 20161019 141906 8.73 2.15 20161019 141907 8.71 2.15 20161019 141908 8.70 2.15 20161019 141909 8.68 2.15 20161019 141910 8.66 2.15 20161019 141911 8.68 2.15 20161019 141912 8.70 2.16 20161019 141913 8.72 2.16 20161019 141914 8.73 2.16 20161019 141915 8.75 2.17 20161019 141916 8.76 2.17 20161019 141917 8.78 2.17 20161019 141918 8.79 2.17 20161019 141920 8.79 2.18 20161019 141921 8.79 2.18 20161019 141922 8.79 2.19 20161019 141923 8.80 2.19 20161019 141924 8.79 2.19 20161019 141925 8.80 2.20 20161019 141926 8.80 2.20 20161019 141927 8.80 2.20 20161019 141928 8.82 2.21 20161019 141929 8.85 2.22 20161019 141930 8.87 2.22 20161019 141931 8.89 2.23 20161019 141933 8.94 2.24 20161019 141934 8.96 2.25 20161019 141935 8.98 2.26 20161019 141936 9.02 2.26 20161019 141937 9.06 2.27 20161019 141938 9.10 2.28 20161019 141939 9.15 2.28 20161019 141940 9.19 2.29 20161019 141941 9.24 2.30 20161019 141942 9.28 2.30 20161019 141943 9.32 2.31 20161019 141944 9.35 2.32 20161019 141946 9.39 2.32 20161019 141947 9.42 2.33 20161019 141948 9.45 2.33 20161019 141949 9.48 2.34 20161019 141950 9.52 2.35 20161019 141951 9.55 2.35 20161019 141952 9.59 2.36 20161019 141953 9.62 2.36 20161019 141954 9.62 2.37 20161019 141955 9.64 2.37 20161019 141956 9.64 2.37 20161019 141957 9.66 2.38 20161019 141958 9.67 2.38 20161019 141959 9.69 2.38 20161019 142000 9.71 2.39 20161019 142001 9.72 2.39 20161019 142002 9.73 2.39 20161019 142003 9.75 2.39 20161019 142004 9.76 2.40 20161019 142005 9.78 2.40 20161019 142006 9.80 2.40 20161019 142007 9.82 2.41 20161019 142008 9.83 2.41 20161019 142009 9.85 2.41 20161019 142011 9.84 2.42 20161019 142012 9.84 2.42 20161019 142013 9.83 2.42 20161019 142014 9.83 2.42 20161019 142015 9.83 2.42 20161019 142016 9.82 2.43 20161019 142017 9.82 2.43 20161019 142018 9.81 2.43 20161019 142019 9.78 2.43 20161019 142020 9.76 2.43 20161019 142021 9.74 2.43 20161019 142022 9.72 2.43 20161019 142023 9.70 2.43 20161019 142024 9.68 2.43 20161019 142025 9.65 2.43 20161019 142026 9.63 2.43 20161019 142027 9.57 2.43 20161019 142028 9.51 2.43 20161019 142029 9.46 2.43 20161019 142030 9.40 2.43 20161019 142031 9.35 2.43 20161019 142032 9.28 2.43 20161019 142033 9.23 2.43 20161019 142034 9.19 2.43 20161019 142035 9.15 2.43 20161019 142036 9.11 2.43 20161019 142038 9.08 2.44 20161019 142039 9.04 2.44 20161019 142040 9.01 2.44 20161019 142041 8.97 2.44 20161019 142042 8.94 2.44 20161019 142043 8.92 2.45 20161019 142044 8.91 2.45 20161019 142045 8.93 2.45 20161019 142046 8.94 2.46 20161019 142047 8.95 2.46 20161019 142048 8.96 2.47 20161019 142049 8.98 2.47 20161019 142050 8.99 2.48 20161019 142051 9.01 2.48 20161019 142052 9.03 2.49 20161019 142053 9.06 2.49 20161019 142054 9.08 2.50 20161019 142055 9.10 2.50 20161019 142056 9.13 2.51 20161019 142057 9.15 2.51 20161019 142058 9.17 2.52 20161019 142059 9.19 2.52 20161019 142100 9.22 2.53 20161019 142101 9.25 2.53 20161019 142102 9.28 2.54 20161019 142104 9.31 2.54 20161019 142105 9.34 2.55 20161019 142106 9.39 2.55 20161019 142107 9.42 2.56 20161019 142108 9.45 2.56 20161019 142109 9.50 2.57 20161019 142110 9.54 2.57 20161019 142111 9.59 2.58 20161019 142112 9.64 2.58 20161019 142113 9.69 2.59 20161019 142114 9.74 2.60 20161019 142115 9.78 2.60 20161019 142116 9.83 2.61 20161019 142117 9.87 2.61 20161019 142118 9.91 2.61 20161019 142119 9.95 2.62 20161019 142120 9.98 2.62 20161019 142121 10.02 2.62 20161019 142122 10.05 2.63 20161019 142123 10.08 2.63 20161019 142124 10.12 2.63 20161019 142125 10.15 2.64 20161019 142126 10.16 2.64 20161019 142127 10.16 2.64 20161019 142128 10.16 2.64 20161019 142129 10.17 2.64 20161019 142131 10.17 2.64 20161019 142132 10.17 2.64 20161019 142133 10.18 2.64 20161019 142134 10.19 2.64 20161019 142135 10.17 2.63 20161019 142136 10.16 2.63 20161019 142137 10.14 2.62 20161019 142138 10.13 2.62 20161019 142139 10.11 2.61 20161019 142140 10.10 2.60 20161019 142141 10.08 2.60 20161019 142142 10.07 2.59 20161019 142143 10.05 2.59 20161019 142144 10.03 2.58 20161019 142145 10.00 2.57 20161019 142146 9.98 2.56 20161019 142147 9.96 2.55 20161019 142148 9.93 2.55 20161019 142149 9.91 2.54 20161019 142150 9.88 2.53 20161019 142151 9.86 2.52 20161019 142152 9.85 2.51 20161019 142153 9.82 2.50 20161019 142154 9.80 2.49 20161019 142155 9.78 2.48 20161019 142156 9.76 2.47 20161019 142158 9.74 2.46 20161019 142159 9.72 2.46 20161019 142200 9.64 2.44 20161019 142201 9.54 2.43 20161019 142202 9.44 2.41 20161019 142203 9.35 2.40 20161019 142204 9.26 2.38 20161019 142205 9.16 2.37 20161019 142206 9.07 2.35 20161019 142207 8.97 2.34 20161019 142208 8.88 2.32 20161019 142209 8.79 2.31 20161019 142210 8.70 2.30 20161019 142211 8.62 2.28 20161019 142212 8.53 2.27 20161019 142213 8.42 2.26 20161019 142214 8.34 2.25 20161019 142215 8.25 2.23 20161019 142216 8.18 2.22 20161019 142217 8.17 2.22 20161019 142219 8.15 2.21 20161019 142220 8.14 2.20 20161019 142221 8.12 2.19 20161019 142222 8.11 2.19 20161019 142223 8.11 2.18 20161019 142225 8.10 2.18 20161019 142226 8.10 2.17 20161019 142227 8.10 2.17 20161019 142228 8.10 2.17 20161019 142229 8.11 2.16 20161019 142230 8.11 2.16 20161019 142231 8.11 2.16 20161019 142232 8.12 2.16 20161019 142233 8.12 2.15 20161019 142234 8.13 2.15 20161019 142235 8.14 2.15 20161019 142236 8.15 2.15 20161019 142237 8.16 2.15 20161019 142238 8.17 2.15 20161019 142239 8.18 2.15 20161019 142240 8.20 2.15 20161019 142241 8.21 2.15 20161019 142242 8.20 2.14 20161019 142243 8.19 2.14 20161019 142244 8.18 2.14 20161019 142245 8.17 2.14 20161019 142246 8.17 2.13 20161019 142247 8.16 2.13 20161019 142248 8.16 2.13 20161019 142249 8.15 2.13 20161019 142250 8.14 2.12 20161019 142251 8.13 2.12 20161019 142253 8.12 2.12 20161019 142254 8.10 2.11 20161019 142255 8.09 2.11 20161019 142256 8.08 2.11 20161019 142257 8.07 2.10 20161019 142258 8.05 2.10 20161019 142259 8.04 2.10 20161019 142300 8.01 2.09 20161019 142301 7.99 2.09 20161019 142302 7.97 2.09 20161019 142303 7.95 2.09 20161019 142304 7.93 2.08 20161019 142305 7.90 2.08 20161019 142306 7.88 2.08 20161019 142307 7.86 2.08 20161019 142308 7.84 2.07 20161019 142309 7.81 2.07 20161019 142310 7.78 2.07 20161019 142311 7.75 2.06 20161019 142312 7.73 2.06 20161019 142313 7.70 2.05 20161019 142314 7.68 2.05 20161019 142315 7.64 2.05 20161019 142316 7.62 2.04 20161019 142317 7.59 2.04 20161019 142318 7.56 2.04 20161019 142319 7.53 2.04 20161019 142321 7.51 2.03 20161019 142322 7.48 2.03 20161019 142323 7.45 2.03 20161019 142324 7.43 2.02 20161019 142325 7.41 2.02 20161019 142326 7.39 2.02 20161019 142327 7.37 2.01 20161019 142328 7.35 2.01 20161019 142329 7.33 2.01 20161019 142330 7.30 2.00 20161019 142331 7.28 2.00 20161019 142332 7.26 1.99 20161019 142333 7.23 1.99 20161019 142334 7.20 1.99 20161019 142335 7.17 1.98 20161019 142336 7.14 1.98 20161019 142337 7.10 1.97 20161019 142338 7.07 1.97 20161019 142339 7.04 1.96 20161019 142340 7.01 1.96 20161019 142341 6.97 1.96 20161019 142342 6.93 1.95 20161019 142343 6.88 1.95 20161019 142344 6.84 1.94 20161019 142345 6.80 1.94 20161019 142346 6.76 1.93 20161019 142347 6.72 1.93 20161019 142348 6.68 1.93 20161019 142350 6.64 1.92 20161019 142351 6.59 1.92 20161019 142352 6.54 1.92 20161019 142353 6.50 1.91 20161019 142354 6.46 1.91 20161019 142355 6.42 1.90 20161019 142356 6.37 1.90 20161019 142357 6.33 1.90 20161019 142358 6.29 1.89 20161019 142359 6.25 1.89 20161019 142400 6.21 1.89 20161019 142401 6.17 1.89 20161019 142402 6.13 1.88 20161019 142403 6.09 1.88 20161019 142404 6.05 1.88 20161019 142405 6.00 1.87 20161019 142406 5.96 1.87 20161019 142407 5.91 1.87 20161019 142408 5.86 1.86 20161019 142409 5.81 1.86 20161019 142410 5.76 1.85 20161019 142411 5.71 1.85 20161019 142412 5.66 1.85 20161019 142413 5.61 1.84 20161019 142414 5.57 1.84 20161019 142415 5.53 1.84 20161019 142416 5.50 1.84 20161019 142418 5.46 1.83 20161019 142419 5.43 1.83 20161019 142420 5.39 1.83 20161019 142421 5.36 1.83 20161019 142422 5.32 1.82 20161019 142423 5.29 1.82 20161019 142424 5.26 1.82 20161019 142425 5.23 1.82 20161019 142426 5.20 1.81 20161019 142427 5.17 1.81 20161019 142428 5.14 1.81 20161019 142429 5.11 1.81 20161019 142430 5.09 1.81 20161019 142431 5.06 1.80 20161019 142432 5.04 1.80 20161019 142433 5.02 1.80 20161019 142434 5.00 1.80 20161019 142435 4.97 1.80 20161019 142436 4.95 1.79 20161019 142437 4.94 1.79 20161019 142438 4.91 1.79 20161019 142439 4.90 1.79 20161019 142440 4.90 1.79 20161019 142441 4.91 1.78 20161019 142442 4.92 1.78 20161019 142443 4.93 1.78 20161019 142444 4.94 1.78 20161019 142445 4.95 1.78 20161019 142447 4.97 1.78 20161019 142448 4.99 1.77 20161019 142449 4.99 1.77 20161019 142450 4.98 1.77 20161019 142451 4.98 1.77 20161019 142452 4.98 1.77 20161019 142453 4.98 1.77 20161019 142454 4.98 1.77 20161019 142455 4.98 1.77 20161019 142456 4.98 1.76 20161019 142457 5.01 1.76 20161019 142458 5.05 1.76 20161019 142459 5.08 1.76 20161019 142500 5.12 1.76 20161019 142501 5.17 1.77 20161019 142502 5.22 1.77 20161019 142503 5.26 1.77 20161019 142504 5.32 1.77 20161019 142505 5.35 1.76 20161019 142506 5.37 1.76 20161019 142507 5.39 1.76 20161019 142508 5.41 1.76 20161019 142509 5.44 1.76 20161019 142510 5.46 1.76 20161019 142511 5.49 1.76 20161019 142512 5.51 1.76 20161019 142513 5.56 1.76 20161019 142514 5.61 1.76 20161019 142515 5.67 1.76 20161019 142517 5.73 1.77 20161019 142518 5.78 1.77 20161019 142519 5.83 1.77 20161019 142520 5.88 1.77 20161019 142521 5.93 1.77 20161019 142522 5.97 1.78 20161019 142523 6.00 1.78 20161019 142524 6.04 1.78 20161019 142525 6.09 1.78 20161019 142526 6.13 1.78 20161019 142527 6.18 1.79 20161019 142528 6.23 1.79 20161019 142529 6.28 1.79 20161019 142530 6.34 1.79 20161019 142531 6.38 1.79 20161019 142532 6.41 1.80 20161019 142533 6.44 1.80 20161019 142534 6.48 1.80 20161019 142535 6.52 1.80 20161019 142536 6.55 1.80 20161019 142537 6.59 1.80 20161019 142538 6.63 1.81 20161019 142539 6.63 1.81 20161019 142540 6.64 1.81 20161019 142541 6.65 1.81 20161019 142542 6.66 1.81 20161019 142543 6.66 1.81 20161019 142544 6.66 1.81 20161019 142546 6.67 1.81 20161019 142547 6.67 1.81 20161019 142548 6.65 1.81 20161019 142549 6.62 1.81 20161019 142550 6.60 1.81 20161019 142551 6.58 1.81 20161019 142552 6.56 1.81 20161019 142553 6.54 1.81 20161019 142554 6.52 1.81 20161019 142555 6.49 1.81 20161019 142556 6.47 1.81 20161019 142557 6.43 1.81 20161019 142558 6.40 1.81 20161019 142559 6.37 1.81 20161019 142600 6.33 1.81 20161019 142601 6.30 1.81 20161019 142602 6.27 1.81 20161019 142603 6.24 1.81 20161019 142604 6.19 1.81 20161019 142605 6.15 1.81 20161019 142606 6.10 1.81 20161019 142607 6.05 1.81 20161019 142608 6.01 1.81 20161019 142609 5.96 1.81 20161019 142610 5.93 1.81 20161019 142611 5.89 1.81 20161019 142612 5.86 1.81 20161019 142613 5.86 1.81 20161019 142614 5.87 1.81 20161019 142616 5.87 1.81 20161019 142617 5.88 1.81 20161019 142618 5.90 1.81 20161019 142619 5.92 1.81 20161019 142620 5.95 1.81 20161019 142621 5.98 1.82 20161019 142622 6.03 1.82 20161019 142623 6.09 1.82 20161019 142624 6.14 1.83 20161019 142625 6.20 1.83 20161019 142626 6.26 1.83 20161019 142627 6.33 1.84 20161019 142628 6.40 1.84 20161019 142629 6.47 1.84 20161019 142630 6.52 1.85 20161019 142631 6.57 1.85 20161019 142632 6.61 1.86 20161019 142633 6.66 1.86 20161019 142634 6.71 1.87 20161019 142635 6.76 1.87 20161019 142636 6.81 1.87 20161019 142637 6.85 1.88 20161019 142638 6.75 1.88 20161019 142639 6.66 1.88 20161019 142640 6.57 1.88 20161019 142641 6.49 1.88 20161019 142642 6.41 1.88 20161019 142643 6.34 1.88 20161019 142645 6.26 1.88 20161019 142646 6.19 1.88 20161019 142647 6.13 1.88 20161019 142648 6.07 1.87 20161019 142649 6.00 1.87 20161019 142650 5.95 1.87 20161019 142651 5.89 1.87 20161019 142652 5.82 1.87 20161019 142653 5.77 1.86 20161019 142655 5.63 1.86 20161019 142656 5.54 1.86 20161019 142657 5.44 1.86 20161019 142658 5.36 1.86 20161019 142659 5.25 1.85 20161019 142700 5.17 1.85 20161019 142701 5.10 1.85 20161019 142702 5.03 1.85 20161019 142703 4.94 1.85 20161019 142704 4.84 1.85 20161019 142705 4.74 1.84 20161019 142706 4.65 1.84 20161019 142707 4.54 1.84 20161019 142708 4.46 1.84 20161019 142709 4.39 1.84 20161019 142710 4.32 1.84 20161019 142711 4.23 1.84 20161019 142712 4.14 1.84 20161019 142713 4.05 1.84 20161019 142715 3.95 1.83 20161019 142716 3.89 1.83 20161019 142717 3.82 1.83 20161019 142718 3.77 1.83 20161019 142719 3.73 1.83 20161019 142720 3.72 1.83 20161019 142721 3.71 1.83 20161019 142722 3.72 1.83 20161019 142723 3.72 1.83 20161019 142724 3.72 1.83 20161019 142725 3.72 1.83 20161019 142726 3.72 1.84 20161019 142727 3.73 1.84 20161019 142728 3.73 1.84 20161019 142729 3.67 1.84 20161019 142730 3.62 1.84 20161019 142731 3.57 1.84 20161019 142732 3.51 1.84 20161019 142733 3.45 1.84 20161019 142734 3.39 1.84 20161019 142735 3.33 1.84 20161019 142736 3.28 1.84 20161019 142737 3.30 1.84 20161019 142738 3.32 1.85 20161019 142739 3.34 1.85 20161019 142740 3.36 1.85 20161019 142741 3.39 1.86 20161019 142742 3.41 1.86 20161019 142743 3.43 1.86 20161019 142745 3.46 1.87 20161019 142746 3.40 1.87 20161019 142747 3.34 1.88 20161019 142748 3.30 1.88 20161019 142749 3.27 1.89 20161019 142750 3.24 1.89 20161019 142751 3.24 1.89 20161019 142752 3.24 1.90 20161019 142753 3.26 1.90 20161019 142754 3.33 1.91 20161019 142755 3.41 1.92 20161019 142756 3.52 1.92 20161019 142757 3.61 1.93 20161019 142758 3.71 1.94 20161019 142759 3.86 1.95 20161019 142800 3.99 1.95 20161019 142801 4.15 1.96 20161019 142802 3.68 1.97 20161019 142803 2.92 1.98 20161019 142804 2.19 1.99 20161019 142805 1.48 2.00 20161019 142806 0.94 2.01 20161019 142807 1.01 2.02 20161019 142808 1.63 2.03 20161019 142809 2.36 2.04 20161019 142810 3.02 2.06 20161019 142811 3.55 2.08 20161019 142812 4.13 2.10 20161019 142813 4.70 2.12 20161019 142815 5.27 2.14 20161019 142816 5.99 2.16 20161019 142817 6.62 2.18 20161019 142818 7.26 2.20 20161019 142819 7.75 2.22 20161019 142820 7.89 2.23 20161019 142821 8.04 2.25 20161019 142822 8.21 2.27 20161019 142825 8.77 2.32 20161019 142826 8.96 2.34 20161019 142827 9.12 2.35 20161019 142828 9.09 2.36 20161019 142829 9.06 2.36 20161019 142830 9.03 2.37 20161019 142831 8.99 2.38 20161019 142833 8.94 2.39 20161019 142834 8.91 2.39 20161019 142835 8.88 2.40 20161019 142836 8.92 2.41 20161019 142837 8.97 2.41 20161019 142838 9.02 2.42 20161019 142839 9.06 2.43 20161019 142840 9.11 2.43 20161019 142841 9.15 2.44 20161019 142842 9.20 2.45 20161019 142844 9.24 2.45 20161019 142845 9.25 2.46 20161019 142846 9.26 2.46 20161019 142847 9.26 2.46 20161019 142848 9.26 2.47 20161019 142849 9.26 2.47 20161019 142850 9.27 2.47 20161019 142851 9.27 2.48 20161019 142852 9.28 2.48 20161019 142853 9.26 2.48 20161019 142854 9.23 2.48 20161019 142855 9.21 2.48 20161019 142856 9.19 2.49 20161019 142857 9.17 2.49 20161019 142858 9.15 2.49 20161019 142859 9.13 2.49 20161019 142900 9.11 2.49 20161019 142901 9.11 2.49 20161019 142902 9.12 2.49 20161019 142903 9.13 2.50 20161019 142904 9.14 2.50 20161019 142905 9.14 2.50 20161019 142906 9.15 2.51 20161019 142907 9.15 2.51 20161019 142908 9.15 2.51 20161019 142909 9.15 2.51 20161019 142910 9.15 2.51 20161019 142911 9.15 2.51 20161019 142912 9.15 2.51 20161019 142914 9.14 2.52 20161019 142915 9.14 2.52 20161019 142916 9.15 2.52 20161019 142917 9.15 2.52 20161019 142918 9.15 2.52 20161019 142919 9.13 2.52 20161019 142920 9.11 2.52 20161019 142921 9.09 2.53 20161019 142922 9.07 2.53 20161019 142923 9.05 2.53 20161019 142924 9.03 2.53 20161019 142925 9.02 2.53 20161019 142926 8.99 2.53 20161019 142927 8.94 2.53 20161019 142928 8.89 2.53 20161019 142929 8.85 2.53 20161019 142930 8.80 2.53 20161019 142931 8.75 2.53 20161019 142932 8.71 2.53 20161019 142933 8.65 2.52 20161019 142934 8.61 2.52 20161019 142935 8.58 2.52 20161019 142936 8.56 2.52 20161019 142937 8.54 2.51 20161019 142938 8.51 2.51 20161019 142939 8.49 2.51 20161019 142940 8.46 2.51 20161019 142941 8.44 2.51 20161019 142942 8.42 2.50 20161019 142944 8.41 2.50 20161019 142945 8.40 2.50 20161019 142946 8.40 2.50 20161019 142947 8.39 2.50 20161019 142948 8.39 2.50 20161019 142949 8.38 2.50 20161019 142950 8.37 2.50 20161019 142951 8.37 2.50 20161019 142952 8.37 2.50 20161019 142953 8.39 2.50 20161019 142954 8.40 2.50 20161019 142955 8.42 2.50 20161019 142956 8.42 2.50 20161019 142957 8.44 2.49 20161019 142958 8.44 2.49 20161019 142959 8.45 2.49 20161019 143000 8.46 2.49 20161019 143001 8.47 2.49 20161019 143002 8.48 2.49 20161019 143003 8.50 2.49 20161019 143004 8.51 2.49 20161019 143005 8.52 2.48 20161019 143006 8.54 2.48 20161019 143007 8.55 2.48 20161019 143008 8.56 2.48 20161019 143009 8.57 2.48 20161019 143010 8.57 2.48 20161019 143011 8.58 2.47 20161019 143013 8.58 2.47 20161019 143014 8.58 2.47 20161019 143015 8.59 2.47 20161019 143016 8.59 2.46 20161019 143017 8.59 2.46 20161019 143018 8.57 2.46 20161019 143019 8.56 2.46 20161019 143020 8.55 2.45 20161019 143021 8.54 2.45 20161019 143022 8.53 2.45 20161019 143023 8.52 2.44 20161019 143024 8.52 2.44 20161019 143025 8.51 2.44 20161019 143026 8.50 2.44 20161019 143027 8.48 2.44 20161019 143028 8.47 2.44 20161019 143029 8.45 2.43 20161019 143030 8.44 2.43 20161019 143031 8.43 2.43 20161019 143032 8.42 2.43 20161019 143033 8.41 2.43 20161019 143034 8.41 2.43 20161019 143035 8.42 2.43 20161019 143036 8.42 2.43 20161019 143037 8.43 2.43 20161019 143038 8.42 2.43 20161019 143039 8.43 2.43 20161019 143040 8.43 2.43 20161019 143041 8.43 2.43 20161019 143043 8.45 2.43 20161019 143044 8.47 2.43 20161019 143045 8.50 2.43 20161019 143046 8.53 2.44 20161019 143047 8.55 2.44 20161019 143048 8.58 2.44 20161019 143049 8.60 2.44 20161019 143050 8.63 2.44 20161019 143051 8.62 2.44 20161019 143052 8.57 2.44 20161019 143053 8.53 2.43 20161019 143054 8.48 2.43 20161019 143055 8.43 2.43 20161019 143056 8.40 2.43 20161019 143057 8.36 2.42 20161019 143058 8.32 2.42 20161019 143059 8.28 2.42 20161019 143100 8.25 2.41 20161019 143101 8.21 2.41 20161019 143102 8.17 2.41 20161019 143103 8.13 2.41 20161019 143104 8.09 2.40 20161019 143105 8.05 2.40 20161019 143106 8.02 2.40 20161019 143107 7.99 2.39 20161019 143108 7.99 2.39 20161019 143109 7.99 2.39 20161019 143110 8.00 2.39 20161019 143112 8.00 2.39 20161019 143113 8.00 2.39 20161019 143114 7.99 2.38 20161019 143115 7.99 2.38 20161019 143116 7.99 2.38 20161019 143117 7.98 2.38 20161019 143118 7.98 2.38 20161019 143119 7.97 2.37 20161019 143120 7.96 2.37 20161019 143121 7.96 2.37 20161019 143122 7.95 2.37 20161019 143123 7.94 2.36 20161019 143124 7.94 2.36 20161019 143125 7.93 2.36 20161019 143126 7.92 2.36 20161019 143127 7.91 2.35 20161019 143128 7.91 2.35 20161019 143129 7.90 2.35 20161019 143130 7.89 2.35 20161019 143131 7.89 2.34 20161019 143132 7.88 2.34 20161019 143133 7.87 2.34 20161019 143134 7.86 2.33 20161019 143135 7.85 2.33 20161019 143136 7.83 2.33 20161019 143137 7.82 2.32 20161019 143138 7.81 2.32 20161019 143139 7.80 2.32 20161019 143141 7.79 2.32 20161019 143142 7.78 2.31 20161019 143143 7.76 2.31 20161019 143144 7.75 2.31 20161019 143145 7.73 2.31 20161019 143146 7.72 2.30 20161019 143147 7.71 2.30 20161019 143148 7.69 2.30 20161019 143149 7.68 2.30 20161019 143150 7.67 2.29 20161019 143151 7.66 2.29 20161019 143152 7.66 2.29 20161019 143153 7.65 2.28 20161019 143154 7.65 2.28 20161019 143155 7.65 2.28 20161019 143156 7.65 2.28 20161019 143157 7.64 2.27 20161019 143158 7.64 2.27 20161019 143159 7.61 2.27 20161019 143200 7.58 2.26 20161019 143201 7.55 2.26 20161019 143202 7.52 2.25 20161019 143203 7.49 2.25 20161019 143204 7.46 2.24 20161019 143205 7.43 2.24 20161019 143206 7.40 2.24 20161019 143207 7.38 2.23 20161019 143208 7.36 2.23 20161019 143210 7.33 2.22 20161019 143211 7.31 2.22 20161019 143212 7.29 2.22 20161019 143213 7.26 2.21 20161019 143214 7.24 2.21 20161019 143215 7.22 2.21 20161019 143216 7.20 2.20 20161019 143217 7.18 2.20 20161019 143218 7.16 2.19 20161019 143219 7.14 2.19 20161019 143220 7.12 2.18 20161019 143221 7.10 2.18 20161019 143222 7.08 2.17 20161019 143223 7.06 2.17 20161019 143224 7.04 2.16 20161019 143225 7.03 2.16 20161019 143226 7.02 2.16 20161019 143227 7.00 2.15 20161019 143228 6.98 2.15 20161019 143229 6.97 2.14 20161019 143230 6.95 2.14 20161019 143231 6.93 2.13 20161019 143232 6.91 2.13 20161019 143233 6.89 2.12 20161019 143234 6.87 2.12 20161019 143235 6.85 2.12 20161019 143236 6.83 2.11 20161019 143237 6.81 2.11 20161019 143239 6.79 2.10 20161019 143240 6.77 2.10 20161019 143241 6.75 2.10 20161019 143242 6.72 2.09 20161019 143243 6.71 2.09 20161019 143244 6.69 2.09 20161019 143245 6.67 2.09 20161019 143246 6.66 2.08 20161019 143247 6.65 2.08 20161019 143248 6.64 2.08 20161019 143249 6.63 2.08 20161019 143250 6.60 2.07 20161019 143251 6.56 2.07 20161019 143252 6.52 2.07 20161019 143253 6.49 2.07 20161019 143254 6.45 2.07 20161019 143255 6.42 2.06 20161019 143256 6.40 2.06 20161019 143257 6.37 2.06 20161019 143258 6.32 2.06 20161019 143259 6.27 2.06 20161019 143300 6.21 2.06 20161019 143301 6.16 2.06 20161019 143302 6.10 2.06 20161019 143303 6.05 2.06 20161019 143304 5.99 2.06 20161019 143305 5.94 2.06 20161019 143307 5.91 2.06 20161019 143308 5.87 2.06 20161019 143309 5.84 2.06 20161019 143310 5.81 2.06 20161019 143311 5.77 2.05 20161019 143312 5.73 2.05 20161019 143313 5.69 2.05 20161019 143314 5.65 2.05 20161019 143315 5.60 2.05 20161019 143316 5.55 2.05 20161019 143317 5.50 2.06 20161019 143318 5.45 2.06 20161019 143319 5.40 2.06 20161019 143320 5.35 2.06 20161019 143321 5.30 2.06 20161019 143322 5.25 2.06 20161019 143323 5.18 2.06 20161019 143324 5.08 2.06 20161019 143325 4.98 2.06 20161019 143326 4.88 2.06 20161019 143327 4.78 2.07 20161019 143328 4.68 2.07 20161019 143329 4.59 2.07 20161019 143330 4.48 2.07 20161019 143331 4.38 2.07 20161019 143332 4.28 2.07 20161019 143333 4.18 2.08 20161019 143334 4.08 2.08 20161019 143336 3.98 2.08 20161019 143337 3.88 2.08 20161019 143338 3.77 2.08 20161019 143339 3.67 2.08 20161019 143340 3.55 2.08 20161019 143341 3.44 2.08 20161019 143342 3.33 2.08 20161019 143343 3.23 2.08 20161019 143344 3.12 2.09 20161019 143345 3.01 2.09 20161019 143346 2.90 2.09 20161019 143347 2.79 2.09 20161019 143348 2.69 2.09 20161019 143349 2.57 2.09 20161019 143350 2.48 2.10 20161019 143351 2.39 2.10 20161019 143352 2.31 2.10 20161019 143353 2.22 2.11 20161019 143354 2.13 2.11 20161019 143355 2.06 2.11 20161019 143356 1.98 2.12 20161019 143357 1.92 2.12 20161019 143358 1.86 2.13 20161019 143359 1.82 2.13 20161019 143400 1.79 2.14 20161019 143401 1.78 2.14 20161019 143402 1.77 2.14 20161019 143404 1.77 2.15 20161019 143405 1.78 2.15 20161019 143406 1.80 2.16 20161019 143407 1.82 2.16 20161019 143408 1.86 2.17 20161019 143409 1.92 2.17 20161019 143410 1.99 2.17 20161019 143411 2.07 2.18 20161019 143412 2.15 2.18 20161019 143413 2.25 2.19 20161019 143414 2.35 2.19 20161019 143415 2.47 2.19 20161019 143416 2.59 2.20 20161019 143417 2.73 2.21 20161019 143418 2.87 2.21 20161019 143419 3.01 2.22 20161019 143420 3.16 2.22 20161019 143421 3.30 2.23 20161019 143422 3.46 2.23 20161019 143423 3.63 2.24 20161019 143424 3.79 2.25 20161019 143425 3.96 2.26 20161019 143426 4.14 2.27 20161019 143427 4.30 2.28 20161019 143428 4.47 2.29 20161019 143429 4.64 2.30 20161019 143431 4.79 2.31 20161019 143432 4.94 2.32 20161019 143433 5.10 2.33 20161019 143434 5.25 2.35 20161019 143435 5.40 2.36 20161019 143436 5.55 2.37 20161019 143437 5.72 2.38 20161019 143438 5.87 2.40 20161019 143439 6.02 2.41 20161019 143440 6.15 2.42 20161019 143441 6.28 2.43 20161019 143442 6.40 2.45 20161019 143443 6.53 2.46 20161019 143444 6.65 2.47 20161019 143445 6.78 2.49 20161019 143446 6.93 2.50 20161019 143447 7.06 2.52 20161019 143448 7.15 2.53 20161019 143449 7.24 2.54 20161019 143450 7.32 2.55 20161019 143451 7.40 2.56 20161019 143452 7.48 2.57 20161019 143453 7.55 2.58 20161019 143454 7.62 2.59 20161019 143455 7.70 2.61 20161019 143456 7.78 2.62 20161019 143457 7.86 2.63 20161019 143459 7.94 2.64 20161019 143500 8.02 2.65 20161019 143501 8.10 2.66 20161019 143502 8.17 2.67 20161019 143503 8.25 2.68 20161019 143504 8.33 2.69 20161019 143505 8.41 2.70 20161019 143506 8.50 2.71 20161019 143507 8.60 2.73 20161019 143508 8.69 2.74 20161019 143509 8.78 2.75 20161019 143510 8.86 2.76 20161019 143511 8.94 2.77 20161019 143512 9.03 2.78 20161019 143513 9.11 2.79 20161019 143514 9.21 2.81 20161019 143515 9.30 2.82 20161019 143516 9.40 2.84 20161019 143517 9.51 2.85 20161019 143518 9.60 2.87 20161019 143519 9.70 2.88 20161019 143520 9.79 2.90 20161019 143521 9.89 2.91 20161019 143522 9.99 2.92 20161019 143523 10.09 2.94 20161019 143524 10.19 2.96 20161019 143526 10.30 2.97 20161019 143527 10.40 2.99 20161019 143528 10.53 3.01 20161019 143529 10.64 3.02 20161019 143530 10.75 3.04 20161019 143531 10.86 3.05 20161019 143532 10.96 3.06 20161019 143533 11.06 3.06 20161019 143534 11.17 3.07 20161019 143535 11.27 3.08 20161019 143536 11.38 3.08 20161019 143537 11.48 3.09 20161019 143538 11.59 3.09 20161019 143539 11.59 3.09 20161019 143540 11.49 3.07 20161019 143541 11.37 3.06 20161019 143542 11.25 3.04 20161019 143543 11.11 3.03 20161019 143544 10.97 3.01 20161019 143545 10.82 2.99 20161019 143546 10.67 2.98 20161019 143547 10.54 2.96 20161019 143548 10.46 2.94 20161019 143549 10.39 2.92 20161019 143550 10.34 2.90 20161019 143551 10.30 2.89 20161019 143553 10.27 2.87 20161019 143554 10.24 2.86 20161019 143555 10.23 2.84 20161019 143556 10.22 2.83 20161019 143557 10.26 2.82 20161019 143558 10.30 2.82 20161019 143559 10.33 2.82 20161019 143600 10.37 2.81 20161019 143601 10.42 2.81 20161019 143602 10.46 2.81 20161019 143603 10.50 2.81 20161019 143604 10.55 2.80 20161019 143605 10.64 2.81 20161019 143606 10.75 2.82 20161019 143607 10.86 2.83 20161019 143608 10.98 2.84 20161019 143609 11.09 2.85 20161019 143610 11.21 2.86 20161019 143611 11.34 2.87 20161019 143612 11.46 2.88 20161019 143613 11.55 2.89 20161019 143614 11.63 2.90 20161019 143615 11.71 2.90 20161019 143616 11.78 2.91 20161019 143617 11.85 2.92 20161019 143620 11.98 2.93 20161019 143621 12.04 2.94 20161019 143622 12.06 2.94 20161019 143623 12.00 2.93 20161019 143624 11.93 2.92 20161019 143625 11.87 2.91 20161019 143626 11.81 2.90 20161019 143627 11.74 2.89 20161019 143628 11.68 2.87 20161019 143629 11.61 2.86 20161019 143630 11.56 2.85 20161019 143631 11.56 2.84 20161019 143632 11.58 2.84 20161019 143634 11.63 2.82 20161019 143635 11.67 2.82 20161019 143636 11.71 2.81 20161019 143637 11.75 2.81 20161019 143638 11.78 2.80 20161019 143639 11.70 2.80 20161019 143640 11.61 2.80 20161019 143641 11.52 2.80 20161019 143642 11.42 2.79 20161019 143643 11.31 2.79 20161019 143648 10.37 2.78 20161019 143649 9.70 2.78 20161019 143650 8.96 2.77 20161019 143651 8.21 2.77 20161019 143652 7.42 2.76 20161019 143653 6.60 2.76 20161019 143654 5.74 2.75 20161019 143655 4.84 2.74 20161019 143656 3.99 2.74 20161019 143657 3.44 2.74 20161019 143658 2.94 2.75 20161019 143659 2.49 2.75 20161019 143700 2.09 2.75 20161019 143701 1.82 2.75 20161019 143702 1.60 2.76 20161019 143703 1.51 2.77 20161019 143704 1.52 2.77 20161019 143705 1.74 2.78 20161019 143706 2.12 2.79 20161019 143707 2.59 2.81 20161019 143708 3.08 2.82 20161019 143709 3.57 2.83 20161019 143711 4.06 2.84 20161019 143713 5.01 2.86 20161019 143714 5.24 2.87 20161019 143715 5.44 2.89 20161019 143716 5.65 2.90 20161019 143717 5.85 2.91 20161019 143718 6.05 2.93 20161019 143719 6.26 2.94 20161019 143720 6.47 2.95 20161019 143721 6.67 2.96 20161019 143722 6.82 2.98 20161019 143723 6.96 2.99 20161019 143724 7.08 3.01 20161019 143725 7.20 3.03 20161019 143726 7.33 3.04 20161019 143727 7.48 3.06 20161019 143728 7.62 3.08 20161019 143729 7.76 3.09 20161019 143730 7.94 3.11 20161019 143731 8.14 3.14 20161019 143732 8.35 3.17 20161019 143733 8.55 3.19 20161019 143734 8.75 3.22 20161019 143735 8.95 3.24 20161019 143737 9.15 3.27 20161019 143738 9.35 3.29 20161019 143739 9.49 3.31 20161019 143740 9.50 3.33 20161019 143741 9.50 3.35 20161019 143742 9.52 3.37 20161019 143743 9.53 3.38 20161019 143744 9.54 3.40 20161019 143745 9.55 3.42 20161019 143746 9.56 3.43 20161019 143747 9.59 3.45 20161019 143748 9.62 3.46 20161019 143749 9.65 3.48 20161019 143750 9.68 3.49 20161019 143751 9.72 3.50 20161019 143752 9.75 3.51 20161019 143753 9.79 3.53 20161019 143754 9.83 3.54 20161019 143755 9.86 3.55 20161019 143756 9.90 3.56 20161019 143757 9.94 3.57 20161019 143758 9.98 3.58 20161019 143759 10.02 3.59 20161019 143800 10.06 3.60 20161019 143801 10.11 3.61 20161019 143803 10.15 3.62 20161019 143804 10.20 3.63 20161019 143805 10.20 3.64 20161019 143806 10.19 3.65 20161019 143807 10.17 3.65 20161019 143808 10.15 3.66 20161019 143809 10.14 3.67 20161019 143810 10.13 3.67 20161019 143811 10.12 3.68 20161019 143812 10.12 3.68 20161019 143813 10.13 3.69 20161019 143814 10.15 3.69 20161019 143815 10.16 3.70 20161019 143816 10.18 3.70 20161019 143817 10.18 3.71 20161019 143818 10.19 3.71 20161019 143819 10.19 3.72 20161019 143820 10.18 3.72 20161019 143821 10.18 3.72 20161019 143822 10.23 3.73 20161019 143823 10.28 3.74 20161019 143824 10.33 3.74 20161019 143825 10.37 3.75 20161019 143826 10.41 3.76 20161019 143828 10.45 3.76 20161019 143829 10.49 3.77 20161019 143830 10.52 3.77 20161019 143831 10.58 3.78 20161019 143832 10.62 3.79 20161019 143833 10.67 3.79 20161019 143834 10.72 3.80 20161019 143835 10.76 3.81 20161019 143836 10.82 3.81 20161019 143837 10.86 3.82 20161019 143838 10.91 3.82 20161019 143839 10.93 3.83 20161019 143840 10.93 3.83 20161019 143841 10.94 3.83 20161019 143842 10.94 3.83 20161019 143843 10.94 3.84 20161019 143844 10.94 3.84 20161019 143845 10.94 3.84 20161019 143847 10.93 3.84 20161019 143848 10.89 3.84 20161019 143849 10.86 3.83 20161019 143850 10.83 3.83 20161019 143851 10.80 3.82 20161019 143853 10.77 3.82 20161019 143854 10.75 3.81 20161019 143855 10.72 3.81 20161019 143856 10.70 3.80 20161019 143857 10.70 3.80 20161019 143858 10.70 3.79 20161019 143859 10.71 3.79 20161019 143900 10.72 3.78 20161019 143901 10.73 3.77 20161019 143902 10.75 3.77 20161019 143903 10.78 3.76 20161019 143904 10.81 3.76 20161019 143905 10.84 3.75 20161019 143906 10.89 3.75 20161019 143907 10.93 3.75 20161019 143908 10.98 3.74 20161019 143909 11.02 3.74 20161019 143910 11.07 3.73 20161019 143911 11.12 3.73 20161019 143912 11.17 3.73 20161019 143913 11.16 3.72 20161019 143914 11.10 3.71 20161019 143915 11.02 3.70 20161019 143917 10.97 3.69 20161019 143918 10.91 3.68 20161019 143919 10.85 3.67 20161019 143921 10.75 3.66 20161019 143922 10.70 3.65 20161019 143924 10.59 3.63 20161019 143925 10.55 3.63 20161019 143926 10.50 3.62 20161019 143927 10.45 3.61 20161019 143928 10.40 3.60 20161019 143929 10.34 3.59 20161019 143930 10.29 3.58 20161019 143931 10.31 3.58 20161019 143932 10.33 3.58 20161019 143933 10.35 3.58 20161019 143934 10.38 3.58 20161019 143935 10.40 3.57 20161019 143936 10.43 3.57 20161019 143937 10.46 3.57 20161019 143938 10.49 3.57 20161019 143939 10.50 3.56 20161019 143940 10.49 3.56 20161019 143942 10.49 3.56 20161019 143943 10.47 3.56 20161019 143944 10.45 3.56 20161019 143945 10.43 3.56 20161019 143946 10.40 3.56 20161019 143947 10.38 3.55 20161019 143949 10.37 3.55 20161019 143950 10.38 3.55 20161019 143951 10.39 3.55 20161019 143952 10.40 3.55 20161019 143953 10.40 3.55 20161019 143954 10.41 3.54 20161019 143955 10.41 3.54 20161019 143956 10.42 3.54 20161019 143957 10.42 3.54 20161019 143958 10.42 3.54 20161019 143959 10.42 3.54 20161019 144000 10.42 3.54 20161019 144001 10.40 3.55 20161019 144002 10.39 3.55 20161019 144003 10.38 3.55 20161019 144004 10.37 3.55 20161019 144006 10.32 3.54 20161019 144007 10.28 3.54 20161019 144008 10.24 3.54 20161019 144009 10.19 3.53 20161019 144010 10.15 3.53 20161019 144011 10.11 3.52 20161019 144012 10.06 3.52 20161019 144013 10.02 3.51 20161019 144014 10.01 3.51 20161019 144015 10.01 3.52 20161019 144016 10.02 3.53 20161019 144017 10.03 3.54 20161019 144018 10.04 3.55 20161019 144019 10.05 3.56 20161019 144020 10.05 3.57 20161019 144021 10.07 3.58 20161019 144022 10.07 3.59 20161019 144023 10.01 3.61 20161019 144024 9.96 3.63 20161019 144025 9.92 3.65 20161019 144026 9.88 3.67 20161019 144027 9.84 3.68 20161019 144028 9.82 3.70 20161019 144030 9.80 3.72 20161019 144031 9.78 3.74 20161019 144032 9.63 3.78 20161019 144033 9.46 3.83 20161019 144034 9.32 3.88 20161019 144035 9.20 3.93 20161019 144036 9.09 3.98 20161019 144037 9.01 4.03 20161019 144038 8.95 4.08 20161019 144039 8.92 4.13 20161019 144040 8.42 4.18 20161019 144041 7.65 4.24 20161019 144042 7.19 4.29 20161019 144043 7.12 4.35 20161019 144044 7.43 4.40 20161019 144045 8.05 4.45 20161019 144046 8.91 4.51 20161019 144047 9.98 4.56 20161019 144048 11.09 4.62 20161019 144049 12.06 4.68 20161019 144050 13.06 4.74 20161019 144051 14.13 4.80 20161019 144052 15.22 4.86 20161019 144054 16.38 4.93 20161019 144055 17.55 4.99 20161019 144056 18.75 5.05 20161019 144057 20.00 5.12 20161019 144058 20.16 5.12 20161019 144059 20.12 5.10 20161019 144100 20.07 5.09 20161019 144101 20.03 5.08 20161019 144102 20.01 5.06 20161019 144103 19.98 5.06 20161019 144104 19.97 5.05 20161019 144105 19.98 5.04 20161019 144106 19.94 5.02 20161019 144107 19.80 4.97 20161019 144108 19.67 4.93 20161019 144109 19.54 4.89 20161019 144110 19.40 4.85 20161019 144111 19.27 4.81 20161019 144112 19.15 4.77 20161019 144115 18.75 4.64 20161019 144116 18.60 4.59 20161019 144118 18.44 4.54 20161019 144119 18.29 4.49 20161019 144120 18.15 4.44 20161019 144121 18.01 4.39 20161019 144122 17.88 4.34 20161019 144123 17.76 4.30 20161019 144124 17.63 4.24 20161019 144125 17.48 4.18 20161019 144126 17.34 4.11 20161019 144127 17.19 4.05 20161019 144128 17.04 3.99 20161019 144129 16.90 3.92 20161019 144130 16.77 3.86 20161019 144131 16.67 3.80 20161019 144132 16.50 3.72 20161019 144135 14.78 3.17 20161019 144136 14.27 2.99 20161019 144137 13.79 2.83 20161019 144141 12.56 2.38 20161019 144509 3.17 0.52 20161019 144510 2.41 0.52 20161019 144511 1.83 0.53 20161019 144512 1.37 0.53 20161019 144513 1.27 0.53 20161019 144514 1.45 0.53 20161019 144516 1.83 0.53 20161019 144517 2.17 0.53 20161019 144518 2.51 0.53 20161019 144519 2.64 0.52 20161019 144520 2.33 0.52 20161019 144521 2.08 0.52 20161019 144522 1.82 0.52 20161019 144523 1.66 0.52 20161019 144524 1.54 0.52 20161019 144525 1.51 0.51 20161019 144526 1.57 0.51 20161019 144527 1.67 0.51 20161019 144528 1.82 0.51 20161019 144529 1.86 0.52 20161019 144530 1.90 0.52 20161019 144531 1.94 0.52 20161019 144532 1.97 0.53 20161019 144533 2.01 0.54 20161019 144534 2.05 0.54 20161019 144535 2.10 0.55 20161019 144536 2.15 0.56 20161019 144538 2.21 0.57 20161019 144539 2.29 0.57 20161019 144540 2.40 0.58 20161019 144541 2.49 0.59 20161019 144542 2.58 0.59 20161019 144543 2.69 0.59 20161019 144544 2.78 0.60 20161019 144545 2.88 0.60 20161019 144546 3.00 0.61 20161019 144547 3.10 0.61 20161019 144548 3.19 0.62 20161019 144549 3.27 0.63 20161019 144550 3.34 0.64 20161019 144551 3.42 0.65 20161019 144552 3.51 0.66 20161019 144553 3.59 0.67 20161019 144554 3.67 0.68 20161019 144555 3.76 0.69 20161019 144556 3.84 0.70 20161019 144557 3.92 0.71 20161019 144558 4.00 0.72 20161019 144600 4.09 0.73 20161019 144601 4.16 0.74 20161019 144602 4.23 0.75 20161019 144603 4.29 0.76 20161019 144604 4.36 0.77 20161019 144605 4.40 0.78 20161019 144606 4.44 0.79 20161019 144607 4.47 0.80 20161019 144608 4.51 0.81 20161019 144609 4.60 0.81 20161019 144610 4.70 0.82 20161019 144611 4.81 0.83 20161019 144612 4.92 0.84 20161019 144613 5.03 0.85 20161019 144614 5.13 0.85 20161019 144615 5.23 0.86 20161019 144616 5.35 0.87 20161019 144617 5.46 0.87 20161019 144618 5.51 0.87 20161019 144619 5.54 0.88 20161019 144620 5.57 0.88 20161019 144622 5.60 0.88 20161019 144623 5.63 0.88 20161019 144624 5.65 0.88 20161019 144625 5.68 0.88 20161019 144626 5.70 0.88 20161019 144627 5.72 0.88 20161019 144628 5.75 0.88 20161019 144629 5.75 0.87 20161019 144630 5.75 0.86 20161019 144631 5.76 0.85 20161019 144632 5.76 0.83 20161019 144633 5.73 0.81 20161019 144634 5.70 0.79 20161019 144635 5.66 0.77 20161019 144636 5.62 0.75 20161019 144637 5.56 0.72 20161019 144638 5.51 0.69 20161019 144639 5.37 0.65 20161019 145233 5.56 1.02 20161019 145234 5.50 1.04 20161019 145235 5.43 1.04 20161019 145236 5.37 1.05 20161019 145237 5.31 1.05 20161019 145238 5.26 1.06 20161019 145239 5.21 1.06 20161019 145240 5.16 1.06 20161019 145241 5.11 1.07 20161019 145242 5.06 1.08 20161019 145243 5.03 1.08 20161019 145244 4.97 1.08 20161019 145245 4.89 1.07 20161019 145247 4.79 1.07 20161019 145248 4.69 1.06 20161019 145249 4.60 1.05 20161019 145250 4.53 1.04 20161019 145251 4.47 1.04 20161019 145252 4.40 1.03 20161019 145253 4.34 1.01 20161019 145254 4.28 0.99 20161019 145255 4.22 0.96 20161019 145256 4.17 0.97 20161019 145257 4.13 0.97 20161019 145258 4.09 0.97 20161019 145259 4.08 0.92 20161019 145300 4.08 0.87 20161019 145301 4.07 0.81 20161019 145302 4.06 0.76 20161019 145303 4.05 0.71 20161019 145304 4.04 0.64 20161019 145305 4.01 0.62 20161019 145312 3.80 0.66 20161019 145313 3.79 0.67 20161019 145314 3.79 0.68 20161019 145315 3.78 0.68 20161019 145316 3.76 0.69 20161019 145317 3.70 0.71 20161019 145318 3.67 0.73 20161019 145319 3.64 0.74 20161019 145320 3.62 0.74 20161019 145321 3.59 0.72 20161019 145322 3.57 0.71 20161019 145323 3.56 0.70 20161019 145324 3.58 0.66 20161019 145325 3.61 0.61 20161019 145326 3.63 0.58 20161019 145327 3.65 0.57 20161019 145328 3.65 0.61 20161019 145329 3.65 0.65 20161019 145331 3.64 0.67 20161019 145332 3.65 0.70 20161019 145333 3.67 0.71 20161019 145334 3.69 0.73 20161019 145335 3.72 0.74 20161019 145336 3.74 0.75 20161019 145337 3.75 0.75 20161019 145338 3.75 0.74 20161019 145339 3.75 0.74 20161019 145340 3.75 0.73 20161019 145341 3.75 0.72 20161019 145342 3.76 0.71 20161019 145343 3.76 0.71 20161019 145344 3.77 0.69 20161019 145345 3.78 0.65 20161019 145346 3.80 0.61 20161019 145347 3.82 0.55 20161019 145348 3.84 0.50 20161019 145349 3.87 0.45 20161019 145350 3.90 0.40 20161019 145354 4.01 0.27 20161019 145355 4.04 0.25 20161019 145356 4.04 0.25 20161019 145357 4.06 0.26 20161019 150636 1.34 0.17 20161019 150637 1.49 0.18 20161019 150638 1.66 0.18 20161019 150639 1.79 0.19 20161019 150640 1.99 0.19 20161019 150641 2.18 0.20 20161019 150642 2.35 0.20 20161019 150643 2.56 0.21 20161019 150644 2.76 0.22 20161019 150645 2.91 0.22 20161019 150646 3.10 0.23 20161019 151124 5.34 0.61 20161019 151125 5.45 0.61 20161019 151126 5.56 0.62 20161019 151127 5.65 0.62 20161019 151128 5.75 0.62 20161019 151129 5.84 0.63 20161019 151130 5.93 0.63 20161019 151131 6.01 0.63 20161019 151132 6.08 0.64 20161019 151133 6.14 0.65 20161019 151134 6.20 0.66 20161019 151135 6.27 0.67 20161019 151136 6.33 0.68 20161019 151137 6.39 0.69 20161019 151138 6.47 0.70 20161019 151139 6.52 0.71 20161019 151140 6.52 0.72 20161019 151142 6.48 0.72 20161019 151143 6.41 0.72 20161019 151144 6.36 0.72 20161019 151145 6.27 0.72 20161019 151146 6.21 0.73 20161019 151147 6.13 0.73 20161019 151148 6.02 0.73 20161019 151536 7.72 1.29 20161019 151537 7.70 1.29 20161019 151538 7.69 1.29 20161019 151539 7.67 1.29 20161019 151540 7.65 1.29 20161019 151541 7.63 1.29 20161019 151542 7.62 1.29 20161019 151544 7.61 1.29 20161019 151545 7.60 1.28 20161019 151546 7.59 1.28 20161019 151547 7.58 1.28 20161019 151548 7.56 1.28 20161019 151549 7.55 1.28 20161019 151550 7.54 1.28 20161019 151551 7.52 1.28 20161019 151552 7.52 1.28 20161019 151553 7.52 1.28 20161019 151554 7.54 1.28 20161019 151555 7.54 1.28 20161019 151556 7.54 1.28 20161019 151557 7.55 1.28 20161019 151558 7.55 1.28 20161019 151559 7.55 1.28 20161019 151600 7.55 1.28 20161019 151601 7.54 1.28 20161019 151602 7.52 1.28 20161019 151603 7.50 1.28 20161019 151604 7.48 1.29 20161019 151605 7.46 1.29 20161019 151606 7.44 1.29 20161019 151607 7.41 1.29 20161019 151608 7.38 1.29 20161019 151609 7.35 1.29 20161019 151610 7.33 1.28 20161019 151612 7.31 1.28 20161019 151613 7.30 1.28 20161019 151614 7.30 1.28 20161019 151615 7.30 1.28 20161019 151616 7.30 1.28 20161019 151617 7.31 1.28 20161019 151618 7.33 1.28 20161019 151619 7.30 1.28 20161019 151620 7.27 1.28 20161019 151621 7.24 1.28 20161019 151622 7.21 1.28 20161019 151623 7.17 1.27 20161019 151624 7.13 1.27 20161019 151625 7.09 1.27 20161019 151626 7.06 1.27 20161019 151627 7.03 1.27 20161019 151628 7.00 1.27 20161019 151629 6.97 1.26 20161019 151630 6.93 1.26 20161019 151631 6.90 1.26 20161019 151632 6.88 1.26 20161019 151633 6.85 1.26 20161019 151634 6.83 1.26 20161019 151635 6.83 1.26 20161019 151636 6.83 1.26 20161019 151637 6.83 1.25 20161019 151638 6.82 1.25 20161019 151639 6.81 1.25 20161019 151641 6.81 1.25 20161019 151642 6.79 1.25 20161019 151643 6.78 1.24 20161019 151644 6.76 1.24 20161019 151645 6.72 1.23 20161019 151646 6.68 1.23 20161019 151647 6.66 1.22 20161019 151648 6.63 1.21 20161019 151649 6.62 1.21 20161019 151650 6.60 1.20 20161019 151651 6.58 1.19 20161019 151652 6.56 1.19 20161019 151653 6.50 1.18 20161019 151654 6.44 1.17 20161019 151655 6.39 1.16 20161019 151656 6.33 1.15 20161019 151657 6.26 1.14 20161019 151658 6.19 1.13 20161019 151659 6.12 1.12 20161019 151700 6.06 1.11 20161019 151701 6.01 1.10 20161019 151702 5.96 1.10 20161019 151703 5.92 1.10 20161019 151704 5.86 1.10 20161019 151705 5.80 1.10 20161019 151706 5.75 1.10 20161019 151707 5.70 1.10 20161019 151709 5.62 1.10 20161019 151710 5.57 1.10 20161019 151711 5.54 1.10 20161019 151712 5.49 1.10 20161019 151713 5.46 1.10 20161019 151714 5.44 1.09 20161019 151715 5.40 1.09 20161019 151716 5.38 1.09 20161019 151717 5.36 1.09 20161019 151958 7.57 1.78 20161019 151959 7.61 1.80 20161019 152000 7.62 1.82 20161019 152001 7.63 1.84 20161019 152002 7.64 1.86 20161019 152003 7.64 1.88 20161019 152004 7.64 1.90 20161019 152005 7.63 1.93 20161019 152006 7.62 1.95 20161019 152007 7.64 1.96 20161019 152008 7.66 1.97 20161019 152009 7.68 1.98 20161019 152010 7.71 2.00 20161019 152011 7.73 2.01 20161019 152012 7.76 2.02 20161019 152013 7.78 2.04 20161019 152014 7.80 2.05 20161019 152015 7.80 2.06 20161019 152016 7.79 2.06 20161019 152017 7.79 2.07 20161019 152018 7.79 2.08 20161019 152019 7.78 2.08 20161019 152020 7.78 2.09 20161019 152022 7.78 2.10 20161019 152023 7.78 2.10 20161019 152024 7.78 2.11 20161019 152025 7.78 2.12 20161019 152026 7.77 2.12 20161019 152027 7.77 2.13 20161019 152028 7.77 2.14 20161019 152029 7.76 2.14 20161019 152030 7.76 2.15 20161019 152031 7.75 2.16 20161019 152032 7.73 2.16 20161019 152033 7.71 2.17 20161019 152034 7.69 2.17 20161019 152035 7.67 2.17 20161019 152036 7.65 2.18 20161019 152037 7.62 2.18 20161019 152038 7.60 2.19 20161019 152039 7.58 2.19 20161019 152040 7.54 2.20 20161019 152041 7.50 2.20 20161019 152042 7.46 2.20 20161019 152043 7.40 2.21 20161019 152044 7.36 2.21 20161019 152045 7.31 2.22 20161019 152047 7.26 2.22 20161019 152048 7.21 2.22 20161019 152049 7.17 2.23 20161019 152050 7.13 2.23 20161019 152051 7.08 2.23 20161019 152052 7.04 2.24 20161019 152053 7.00 2.24 20161019 152054 6.96 2.24 20161019 152055 6.92 2.25 20161019 152056 6.88 2.25 20161019 152057 6.83 2.25 20161019 152058 6.79 2.25 20161019 152059 6.74 2.25 20161019 152100 6.70 2.26 20161019 152101 6.65 2.26 20161019 152102 6.61 2.26 20161019 152103 6.56 2.26 20161019 152104 6.50 2.26 20161019 152105 6.45 2.26 20161019 152106 6.37 2.26 20161019 152107 6.30 2.27 20161019 152108 6.23 2.27 20161019 152109 6.16 2.27 20161019 152110 6.08 2.27 20161019 152112 6.01 2.27 20161019 152113 5.94 2.27 20161019 152114 5.88 2.27 20161019 152115 5.83 2.27 20161019 152116 5.79 2.27 20161019 152117 5.74 2.27 20161019 152118 5.71 2.27 20161019 152119 5.67 2.27 20161019 152120 5.65 2.27 20161019 152121 5.62 2.27 20161019 152122 5.60 2.27 20161019 152123 5.57 2.27 20161019 152124 5.54 2.27 20161019 152125 5.51 2.27 20161019 152126 5.49 2.27 20161019 152127 5.46 2.26 20161019 152128 5.44 2.26 20161019 152129 5.42 2.26 20161019 152130 5.40 2.26 20161019 152131 5.38 2.26 20161019 152132 5.37 2.25 20161019 152133 5.36 2.25 20161019 152134 5.35 2.25 20161019 152136 5.34 2.25 20161019 152137 5.33 2.25 20161019 152138 5.33 2.25 20161019 152139 5.33 2.24 20161019 152140 5.34 2.24 20161019 152141 5.35 2.24 20161019 152142 5.36 2.24 20161019 152143 5.37 2.24 20161019 152144 5.37 2.24 20161019 152145 5.37 2.25 20161019 152146 5.37 2.25 20161019 152147 5.37 2.25 20161019 152148 5.38 2.25 20161019 152149 5.42 2.25 20161019 152150 5.46 2.26 20161019 152151 5.49 2.26 20161019 152152 5.53 2.26 20161019 152153 5.56 2.26 20161019 152154 5.60 2.27 20161019 152155 5.64 2.27 20161019 152156 5.71 2.27 20161019 152157 5.78 2.27 20161019 152158 5.83 2.26 20161019 152200 5.90 2.26 20161019 152201 5.95 2.26 20161019 152202 6.02 2.25 20161019 152203 6.08 2.25 20161019 152204 6.13 2.25 20161019 152205 6.18 2.25 20161019 152206 6.22 2.25 20161019 152207 6.27 2.24 20161019 152208 6.30 2.24 20161019 152209 6.34 2.24 20161019 152210 6.38 2.24 20161019 152211 6.41 2.24 20161019 152212 6.44 2.23 20161019 152213 6.46 2.23 20161019 152214 6.52 2.23 20161019 152215 6.56 2.23 20161019 152216 6.63 2.23 20161019 152217 6.68 2.22 20161019 152218 6.73 2.22 20161019 152219 6.79 2.22 20161019 152220 6.84 2.22 20161019 152221 6.90 2.22 20161019 152222 6.95 2.22 20161019 152224 7.01 2.22 20161019 152225 7.06 2.22 20161019 152226 7.11 2.22 20161019 152227 7.16 2.21 20161019 152228 7.21 2.21 20161019 152229 7.27 2.21 20161019 152230 7.31 2.21 20161019 152231 7.33 2.21 20161019 152232 7.36 2.21 20161019 152233 7.39 2.21 20161019 152234 7.43 2.20 20161019 152235 7.47 2.20 20161019 152236 7.51 2.20 20161019 152237 7.56 2.20 20161019 152238 7.60 2.20 20161019 152239 7.67 2.20 20161019 152240 7.74 2.20 20161019 152241 7.80 2.20 20161019 152242 7.88 2.20 20161019 152243 7.97 2.20 20161019 152244 8.04 2.20 20161019 152245 8.13 2.20 20161019 152247 8.20 2.20 20161019 152248 8.30 2.20 20161019 152249 8.40 2.20 20161019 152250 8.49 2.21 20161019 152251 8.59 2.21 20161019 152252 8.68 2.21 20161019 152253 8.79 2.21 20161019 152254 8.89 2.22 20161019 152255 8.98 2.22 20161019 152256 9.08 2.22 20161019 152257 9.17 2.23 20161019 152258 9.23 2.23 20161019 152259 9.32 2.23 20161019 152300 9.40 2.24 20161019 152301 9.47 2.24 20161019 152302 9.55 2.25 20161019 152303 9.61 2.25 20161019 152304 9.66 2.25 20161019 152305 9.69 2.25 20161019 152306 9.71 2.25 20161019 152307 9.74 2.25 20161019 152308 9.77 2.26 20161019 152310 9.79 2.26 20161019 152311 9.82 2.26 20161019 152312 9.84 2.26 20161019 152313 9.85 2.26 20161019 152314 9.87 2.26 20161019 152315 9.90 2.27 20161019 152316 9.91 2.27 20161019 152317 9.94 2.27 20161019 152318 9.97 2.27 20161019 152319 9.98 2.27 20161019 152320 10.02 2.28 20161019 152321 10.05 2.28 20161019 152322 10.05 2.28 20161019 152323 10.06 2.28 20161019 152324 10.08 2.29 20161019 152325 10.07 2.29 20161019 152326 10.08 2.29 20161019 152327 10.09 2.29 20161019 152328 10.08 2.29 20161019 152329 10.09 2.30 20161019 152330 10.10 2.30 20161019 152331 10.09 2.30 20161019 152333 10.10 2.31 20161019 152334 10.11 2.31 20161019 152335 10.10 2.31 20161019 152336 10.10 2.32 20161019 152337 10.10 2.33 20161019 152338 10.09 2.33 20161019 152339 10.08 2.33 20161019 152340 10.06 2.33 20161019 152341 10.05 2.34 20161019 152342 10.02 2.34 20161019 152343 10.01 2.34 20161019 152344 9.99 2.34 20161019 152345 9.96 2.34 20161019 152346 9.95 2.34 20161019 152347 9.90 2.34 20161019 152348 9.84 2.34 20161019 152349 9.78 2.34 20161019 152350 9.73 2.34 20161019 152351 9.68 2.34 20161019 152352 9.62 2.34 20161019 152353 9.57 2.33 20161019 152355 9.53 2.33 20161019 152356 9.43 2.33 20161019 152357 9.37 2.32 20161019 152358 9.30 2.32 20161019 152359 9.23 2.31 20161019 152400 9.15 2.31 20161019 152401 9.08 2.30 20161019 152402 8.99 2.29 20161019 152403 8.92 2.29 20161019 152404 8.89 2.28 20161019 152405 8.87 2.28 20161019 152406 8.85 2.28 20161019 152407 8.83 2.28 20161019 152408 8.79 2.28 20161019 152409 8.76 2.28 20161019 152410 8.73 2.27 20161019 152411 8.69 2.27 20161019 152412 8.67 2.27 20161019 152413 8.67 2.27 20161019 152414 8.68 2.27 20161019 152415 8.67 2.27 20161019 152416 8.66 2.27 20161019 152418 8.66 2.27 20161019 152419 8.65 2.27 20161019 152420 8.65 2.27 20161019 152421 8.63 2.27 20161019 152422 8.61 2.26 20161019 152423 8.60 2.26 20161019 152424 8.59 2.26 20161019 152425 8.57 2.26 20161019 152426 8.56 2.25 20161019 152427 8.56 2.25 20161019 152428 8.56 2.25 20161019 152429 8.48 2.24 20161019 152430 8.33 2.23 20161019 152431 8.20 2.22 20161019 152432 8.05 2.22 20161019 152433 7.91 2.21 20161019 152434 7.76 2.20 20161019 152435 7.60 2.19 20161019 152436 7.48 2.18 20161019 152437 7.38 2.17 20161019 152439 7.35 2.16 20161019 152440 7.30 2.15 20161019 152441 7.27 2.14 20161019 152442 7.24 2.14 20161019 152443 7.20 2.13 20161019 152444 7.17 2.12 20161019 152445 7.13 2.11 20161019 152446 7.11 2.10 20161019 152447 7.11 2.10 20161019 152448 7.11 2.09 20161019 152449 7.10 2.09 20161019 152450 7.10 2.08 20161019 152451 7.08 2.07 20161019 152452 7.07 2.07 20161019 152453 7.06 2.06 20161019 152454 7.06 2.06 20161019 152455 7.01 2.05 20161019 152456 6.97 2.05 20161019 152457 6.92 2.04 20161019 152458 6.88 2.04 20161019 152459 6.85 2.03 20161019 152501 6.81 2.03 20161019 152502 6.78 2.03 20161019 152503 6.72 2.02 20161019 152504 6.63 2.02 20161019 152505 6.54 2.02 20161019 152506 6.46 2.02 20161019 152507 6.38 2.02 20161019 152508 6.30 2.02 20161019 152509 6.20 2.01 20161019 152510 6.12 2.01 20161019 152511 6.04 2.01 20161019 152512 5.94 2.01 20161019 152513 5.85 2.01 20161019 152514 5.75 2.02 20161019 152515 5.65 2.02 20161019 152516 5.53 2.02 20161019 152517 5.44 2.02 20161019 152518 5.34 2.03 20161019 152519 5.24 2.03 20161019 152520 5.12 2.03 20161019 152522 5.00 2.04 20161019 152523 4.86 2.04 20161019 152524 4.75 2.05 20161019 152525 4.65 2.06 20161019 152526 4.54 2.06 20161019 152527 4.44 2.07 20161019 152528 4.34 2.07 20161019 152529 4.24 2.08 20161019 152530 4.13 2.09 20161019 152531 4.03 2.10 20161019 152532 3.95 2.10 20161019 152533 3.87 2.11 20161019 152534 3.79 2.12 20161019 152535 3.71 2.13 20161019 152536 3.62 2.14 20161019 152537 3.56 2.14 20161019 152538 3.53 2.15 20161019 152539 3.51 2.16 20161019 152540 3.51 2.17 20161019 152541 3.51 2.18 20161019 152543 3.53 2.18 20161019 152544 3.57 2.19 20161019 152545 3.62 2.20 20161019 152546 3.67 2.21 20161019 152547 3.75 2.22 20161019 152548 3.84 2.23 20161019 152549 3.94 2.23 20161019 152550 4.07 2.24 20161019 152551 4.19 2.25 20161019 152552 4.32 2.26 20161019 152553 4.46 2.27 20161019 152554 4.60 2.28 20161019 152555 4.66 2.29 20161019 152556 4.73 2.30 20161019 152557 4.81 2.31 20161019 152558 4.88 2.31 20161019 152559 4.95 2.32 20161019 152600 5.02 2.33 20161019 152601 5.11 2.34 20161019 152602 5.19 2.35 20161019 152604 5.15 2.36 20161019 152605 5.10 2.36 20161019 152606 5.07 2.37 20161019 152607 5.04 2.37 20161019 152608 5.01 2.38 20161019 152609 4.99 2.39 20161019 152610 4.97 2.39 20161019 152611 4.96 2.40 20161019 152612 4.91 2.40 20161019 152613 4.86 2.41 20161019 152614 4.82 2.41 20161019 152615 4.78 2.42 20161019 152616 4.75 2.42 20161019 152617 4.71 2.43 20161019 152618 4.67 2.43 20161019 152619 4.64 2.44 20161019 152620 4.67 2.44 20161019 152621 4.70 2.45 20161019 152622 4.74 2.45 20161019 152624 4.77 2.46 20161019 152625 4.80 2.46 20161019 152626 4.82 2.47 20161019 152627 4.85 2.47 20161019 152628 4.87 2.48 20161019 152629 4.84 2.48 20161019 152630 4.79 2.48 20161019 152631 4.74 2.49 20161019 152632 4.69 2.49 20161019 152633 4.64 2.49 20161019 152634 4.59 2.49 20161019 152635 4.55 2.50 20161019 152636 4.52 2.50 20161019 152637 4.34 2.50 20161019 152638 4.02 2.50 20161019 152639 3.63 2.50 20161019 152640 3.30 2.50 20161019 152641 2.97 2.50 20161019 152642 2.63 2.51 20161019 152644 2.29 2.51 20161019 152645 1.95 2.51 20161019 152646 1.59 2.51 20161019 152647 1.21 2.51 20161019 152648 0.95 2.51 20161019 152649 0.86 2.51 20161019 152650 0.96 2.51 20161019 152651 1.20 2.51 20161019 152652 1.52 2.51 20161019 152653 1.87 2.51 20161019 152654 2.14 2.51 20161019 152655 2.06 2.52 20161019 152656 1.98 2.52 20161019 152657 1.90 2.52 20161019 152658 1.83 2.52 20161019 152659 1.77 2.52 20161019 152700 1.71 2.52 20161019 152701 1.65 2.52 20161019 152702 1.61 2.52 20161019 152704 1.61 2.52 20161019 152705 1.63 2.52 20161019 152706 1.66 2.52 20161019 152707 1.72 2.52 20161019 152708 1.79 2.52 20161019 152709 1.91 2.52 20161019 152710 2.01 2.52 20161019 152711 2.13 2.52 20161019 152712 2.23 2.52 20161019 152713 2.36 2.52 20161019 152714 2.51 2.52 20161019 152715 2.66 2.52 20161019 152716 2.85 2.52 20161019 152717 3.02 2.52 20161019 152718 3.20 2.52 20161019 152719 3.39 2.52 20161019 152720 3.56 2.52 20161019 152721 3.71 2.53 20161019 152722 3.87 2.53 20161019 152724 4.06 2.53 20161019 152725 4.22 2.53 20161019 152726 4.38 2.53 20161019 152727 4.54 2.53 20161019 152728 4.71 2.53 20161019 152729 4.85 2.54 20161019 152730 4.99 2.54 20161019 152731 5.14 2.54 20161019 152732 5.27 2.55 20161019 152733 5.41 2.55 20161019 152734 5.54 2.55 20161019 152735 5.67 2.56 20161019 152736 5.80 2.56 20161019 152737 5.91 2.56 20161019 152738 6.01 2.57 20161019 152739 6.12 2.58 20161019 152740 6.22 2.59 20161019 152741 6.32 2.59 20161019 152743 6.43 2.60 20161019 152744 6.53 2.61 20161019 152745 6.63 2.62 20161019 152746 6.74 2.63 20161019 152747 6.87 2.64 20161019 152748 6.98 2.65 20161019 152749 7.11 2.66 20161019 152750 7.23 2.68 20161019 152751 7.35 2.69 20161019 152752 7.48 2.70 20161019 152753 7.61 2.71 20161019 152754 7.75 2.73 20161019 152755 7.87 2.74 20161019 152756 7.98 2.76 20161019 152757 8.10 2.77 20161019 152758 8.20 2.78 20161019 152759 8.31 2.80 20161019 152800 8.41 2.81 20161019 152801 8.51 2.83 20161019 152803 8.61 2.84 20161019 152804 8.61 2.85 20161019 152805 8.60 2.86 20161019 152806 8.59 2.87 20161019 152807 8.58 2.88 20161019 152808 8.55 2.89 20161019 152809 8.53 2.90 20161019 152810 8.49 2.91 20161019 152811 8.45 2.92 20161019 152812 8.47 2.93 20161019 152813 8.48 2.94 20161019 152814 8.50 2.95 20161019 152815 8.51 2.96 20161019 152816 8.53 2.97 20161019 152817 8.55 2.98 20161019 152818 8.56 2.99 20161019 152819 8.58 3.00 20161019 152820 8.62 3.01 20161019 152822 8.67 3.02 20161019 152823 8.72 3.04 20161019 152824 8.77 3.05 20161019 152825 8.81 3.06 20161019 152826 8.86 3.07 20161019 152827 8.91 3.08 20161019 152828 8.95 3.09 20161019 152829 9.01 3.10 20161019 152830 9.08 3.11 20161019 152831 9.14 3.12 20161019 152832 9.21 3.12 20161019 152833 9.27 3.13 20161019 152834 9.32 3.14 20161019 152835 9.39 3.15 20161019 152836 9.44 3.16 20161019 152837 9.50 3.17 20161019 152838 9.58 3.17 20161019 152839 9.66 3.18 20161019 152841 9.74 3.18 20161019 152842 9.83 3.19 20161019 152843 9.93 3.20 20161019 152844 10.05 3.20 20161019 152845 10.14 3.21 20161019 152846 10.24 3.22 20161019 152847 10.35 3.22 20161019 152848 10.46 3.23 20161019 152849 10.57 3.24 20161019 152850 10.68 3.24 20161019 152851 10.79 3.25 20161019 152852 10.91 3.26 20161019 152853 11.01 3.26 20161019 152854 11.11 3.27 20161019 152855 11.20 3.28 20161019 152856 11.30 3.28 20161019 152857 11.40 3.29 20161019 152859 11.50 3.30 20161019 152900 11.60 3.31 20161019 152901 11.71 3.32 20161019 152902 11.83 3.33 20161019 152903 11.95 3.34 20161019 152904 11.98 3.34 20161019 152905 12.01 3.35 20161019 152906 12.04 3.35 20161019 152907 12.08 3.36 20161019 152908 12.12 3.36 20161019 152909 12.16 3.37 20161019 152910 12.21 3.38 20161019 152911 12.26 3.38 20161019 152912 12.22 3.38 20161019 152913 12.18 3.37 20161019 152914 12.14 3.36 20161019 152915 12.10 3.36 20161019 152916 12.05 3.35 20161019 152918 12.01 3.35 20161019 152919 11.98 3.34 20161019 152920 11.94 3.34 20161019 152921 11.93 3.33 20161019 152922 11.92 3.32 20161019 152923 11.93 3.31 20161019 152924 11.93 3.30 20161019 152925 11.93 3.29 20161019 152926 11.94 3.28 20161019 152927 11.93 3.27 20161019 152928 11.93 3.26 20161019 152929 11.94 3.25 20161019 152930 11.96 3.23 20161019 152931 11.99 3.22 20161019 152932 12.01 3.21 20161019 152933 12.02 3.19 20161019 152934 12.04 3.18 20161019 152936 12.06 3.17 20161019 152937 12.08 3.16 20161019 152938 12.10 3.14 20161019 152939 12.13 3.13 20161019 152940 12.15 3.11 20161019 152941 12.18 3.09 20161019 152942 12.20 3.08 20161019 152943 12.23 3.06 20161019 152944 12.24 3.04 20161019 152945 12.26 3.02 20161019 152946 12.27 3.01 20161019 152947 12.28 2.98 20161019 152948 12.28 2.95 20161019 152949 12.29 2.91 20161019 152950 12.29 2.88 20161019 152951 12.29 2.84 20161019 152952 12.30 2.81 20161019 152953 12.30 2.77 20161019 152955 12.31 2.74 20161019 152956 12.31 2.74 20161019 152957 12.33 2.75 20161019 152958 12.34 2.76 20161019 152959 12.36 2.77 20161019 153000 12.37 2.79 20161019 153001 12.39 2.80 20161019 153002 12.41 2.82 20161019 153003 12.42 2.84 20161019 153004 12.42 2.78 20161019 153005 12.40 2.67 20161019 153006 12.36 2.57 20161019 153007 12.31 2.45 20161019 153008 12.24 2.33 20161019 153009 12.17 2.21 20161019 153010 12.09 2.08 20161019 153011 12.00 1.95 20161019 153013 11.88 1.83 20161019 153014 11.76 1.76 20161019 153015 11.67 1.68 20161019 153016 11.59 1.62 20161019 153021 11.25 1.34 20161019 153022 11.23 1.32 20161019 153028 11.10 1.22 20161019 154650 7.40 0.96 20161019 154651 7.34 0.96 20161019 154652 7.26 0.95 20161019 154656 6.61 0.97 20161019 154701 6.03 1.04 20161019 154702 5.90 1.07 20161019 154703 5.88 1.11 20161019 154704 5.91 1.18 20161019 154705 5.94 1.23 20161019 154706 5.97 1.29 20161019 154707 6.00 1.34 20161019 154708 6.03 1.39 20161019 154709 6.06 1.44 20161019 154710 6.10 1.49 20161019 154711 6.09 1.52 20161019 154712 6.06 1.56 20161019 154713 6.03 1.59 20161019 154714 5.98 1.61 20161019 154715 5.93 1.64 20161019 154717 5.88 1.65 20161019 154718 5.84 1.67 20161019 154719 5.80 1.68 20161019 154720 5.74 1.70 20161019 154721 5.61 1.70 20161019 154722 5.47 1.70 20161019 154723 5.35 1.70 20161019 154724 5.22 1.71 20161019 154725 5.09 1.71 20161019 154726 4.96 1.72 20161019 154727 4.83 1.73 20161019 154728 4.71 1.75 20161019 154729 4.68 1.78 20161019 154730 4.67 1.82 20161019 154731 4.67 1.87 20161019 154732 4.66 1.91 20161019 154734 4.68 1.95 20161019 154735 4.68 1.99 20161019 154736 4.73 2.05 20161019 154737 4.78 2.10 20161019 154738 4.86 2.14 20161019 154739 4.97 2.16 20161019 154740 5.08 2.19 20161019 154741 5.20 2.21 20161019 154742 5.32 2.23 20161019 154743 5.45 2.25 20161019 154744 5.58 2.27 20161019 154745 5.71 2.28 20161019 154746 5.83 2.29 20161019 154747 5.82 2.29 20161019 154748 5.81 2.28 20161019 154749 5.81 2.28 20161019 154751 5.81 2.28 20161019 154752 5.82 2.29 20161019 154753 5.83 2.29 20161019 154754 5.85 2.30 20161019 154755 5.87 2.31 20161019 154756 5.76 2.31 20161019 154757 5.64 2.31 20161019 154758 5.52 2.30 20161019 154759 5.40 2.30 20161019 154800 5.29 2.30 20161019 154801 5.18 2.29 20161019 154802 5.08 2.29 20161019 154803 4.98 2.29 20161019 154804 4.86 2.29 20161019 154805 4.72 2.28 20161019 154806 4.59 2.28 20161019 154808 4.45 2.28 20161019 154809 4.31 2.28 20161019 154810 4.17 2.27 20161019 154811 4.02 2.27 20161019 154812 3.88 2.27 20161019 154813 3.74 2.27 20161019 154814 3.61 2.27 20161019 154815 3.48 2.27 20161019 154816 3.35 2.27 20161019 154817 3.24 2.27 20161019 154818 3.12 2.27 20161019 154819 3.01 2.27 20161019 154820 2.90 2.27 20161019 154821 2.80 2.27 20161019 154822 2.66 2.27 20161019 154823 2.55 2.27 20161019 154825 2.47 2.27 20161019 154826 2.43 2.28 20161019 154827 2.42 2.28 20161019 154828 2.44 2.28 20161019 154829 2.49 2.28 20161019 154830 2.56 2.28 20161019 154831 2.70 2.29 20161019 154832 2.88 2.29 20161019 154833 3.08 2.29 20161019 154834 3.30 2.30 20161019 154835 3.53 2.30 20161019 154836 3.77 2.30 20161019 154837 4.03 2.31 20161019 154838 4.30 2.31 20161019 154839 4.60 2.32 20161019 154840 4.94 2.33 20161019 154842 5.28 2.35 20161019 154843 5.64 2.36 20161019 154844 5.99 2.37 20161019 154845 6.34 2.39 20161019 154846 6.70 2.40 20161019 154847 7.05 2.42 20161019 154848 7.38 2.43 20161019 154849 7.14 2.44 20161019 154850 7.00 2.45 20161019 154851 6.94 2.45 20161019 154852 6.90 2.46 20161019 154853 6.92 2.47 20161019 154854 6.97 2.48 20161019 154855 7.11 2.49 20161019 154856 7.32 2.50 20161019 154857 6.31 2.51 20161019 154858 5.14 2.53 20161019 154900 4.00 2.54 20161019 154901 2.84 2.55 20161019 154902 1.79 2.56 20161019 154903 0.78 2.57 20161019 154904 0.63 2.59 20161019 154905 1.46 2.60 20161019 154906 2.04 2.61 20161019 154907 2.23 2.62 20161019 154908 2.61 2.63 20161019 154909 3.01 2.64 20161019 154910 3.56 2.65 20161019 154911 4.15 2.66 20161019 154912 5.01 2.67 20161019 154913 5.80 2.68 20161019 154914 6.34 2.69 20161019 154915 6.17 2.69 20161019 154917 6.01 2.69 20161019 154918 5.84 2.70 20161019 154919 5.69 2.70 20161019 154920 5.54 2.70 20161019 154921 5.41 2.70 20161019 154922 5.31 2.70 20161019 154923 5.27 2.71 20161019 154924 5.30 2.71 20161019 154925 5.33 2.71 20161019 154926 5.34 2.72 20161019 154927 5.34 2.72 20161019 154928 5.34 2.73 20161019 154929 5.33 2.73 20161019 154930 5.30 2.74 20161019 154931 5.27 2.74 20161019 154932 5.28 2.75 20161019 154933 5.30 2.75 20161019 154935 5.34 2.76 20161019 154936 5.39 2.76 20161019 154937 5.44 2.77 20161019 154938 5.51 2.77 20161019 154939 5.59 2.78 20161019 154940 5.66 2.78 20161019 154941 5.72 2.79 20161019 154942 5.75 2.79 20161019 154943 5.78 2.80 20161019 154944 5.81 2.81 20161019 154945 5.86 2.81 20161019 154946 5.92 2.82 20161019 154947 5.98 2.82 20161019 154948 6.06 2.83 20161019 154949 6.11 2.83 20161019 154950 6.13 2.84 20161019 154952 6.16 2.84 20161019 154953 6.21 2.85 20161019 154954 6.26 2.85 20161019 154955 6.32 2.86 20161019 154956 6.39 2.86 20161019 154957 6.46 2.87 20161019 154958 6.54 2.87 20161019 154959 6.59 2.88 20161019 155000 6.65 2.89 20161019 155001 6.70 2.89 20161019 155002 6.76 2.90 20161019 155003 6.83 2.90 20161019 155004 6.90 2.91 20161019 155005 6.98 2.92 20161019 155006 7.06 2.92 20161019 155007 7.21 2.93 20161019 155008 7.35 2.94 20161019 155010 7.49 2.95 20161019 155011 7.63 2.96 20161019 155012 7.76 2.97 20161019 155013 7.89 2.98 20161019 155014 8.01 2.98 20161019 155015 8.14 2.99 20161019 155016 8.29 3.01 20161019 155017 8.42 3.02 20161019 155018 8.56 3.03 20161019 155019 8.69 3.04 20161019 155020 8.83 3.06 20161019 155021 8.97 3.07 20161019 155022 9.11 3.08 20161019 155023 9.25 3.09 20161019 155024 9.36 3.11 20161019 155025 9.44 3.13 20161019 155026 9.53 3.15 20161019 155028 9.60 3.17 20161019 155029 9.66 3.18 20161019 155030 9.74 3.20 20161019 155031 9.81 3.22 20161019 155032 9.87 3.24 20161019 155033 9.93 3.26 20161019 155034 9.97 3.28 20161019 155035 10.01 3.31 20161019 155036 10.06 3.34 20161019 155037 10.09 3.37 20161019 155038 10.14 3.40 20161019 155039 10.18 3.42 20161019 155040 10.21 3.45 20161019 155041 10.24 3.47 20161019 155042 10.23 3.51 20161019 155043 10.22 3.54 20161019 155044 10.22 3.57 20161019 155045 10.22 3.61 20161019 155047 10.22 3.65 20161019 155048 10.23 3.68 20161019 155049 10.23 3.71 20161019 155050 10.24 3.75 20161019 155051 10.17 3.78 20161019 155052 10.10 3.82 20161019 155053 10.04 3.85 20161019 155054 9.97 3.89 20161019 155055 9.90 3.93 20161019 155056 9.84 3.96 20161019 155057 9.78 4.00 20161019 155058 9.72 4.03 20161019 155059 9.63 4.07 20161019 155100 9.54 4.10 20161019 155101 9.44 4.13 20161019 155102 9.36 4.16 20161019 155103 9.27 4.19 20161019 155105 9.18 4.23 20161019 155106 9.10 4.26 20161019 155107 9.03 4.29 20161019 155108 8.92 4.31 20161019 155109 8.80 4.33 20161019 155110 8.70 4.35 20161019 155111 8.60 4.37 20161019 155112 8.51 4.39 20161019 155113 8.41 4.42 20161019 155114 8.34 4.44 20161019 155115 8.27 4.46 20161019 155116 8.23 4.48 20161019 155117 8.20 4.49 20161019 155118 8.17 4.50 20161019 155119 8.15 4.51 20161019 155120 8.13 4.52 20161019 155121 8.11 4.53 20161019 155123 8.10 4.54 20161019 155124 8.10 4.55 20161019 155125 8.13 4.56 20161019 155126 8.20 4.56 20161019 155127 8.27 4.57 20161019 155128 8.34 4.57 20161019 155129 8.41 4.58 20161019 155130 8.49 4.58 20161019 155131 8.56 4.59 20161019 155132 8.64 4.59 20161019 155133 8.72 4.60 20161019 155134 8.86 4.60 20161019 155135 8.99 4.61 20161019 155136 9.13 4.61 20161019 155137 9.26 4.61 20161019 155138 9.41 4.62 20161019 155139 9.54 4.62 20161019 155140 9.66 4.62 20161019 155142 9.79 4.63 20161019 155143 9.85 4.64 20161019 155144 9.93 4.65 20161019 155145 10.00 4.66 20161019 155146 10.08 4.67 20161019 155147 10.17 4.68 20161019 155148 10.26 4.69 20161019 155149 10.34 4.70 20161019 155150 10.45 4.71 20161019 155151 10.55 4.73 20161019 155152 10.67 4.75 20161019 155153 10.80 4.78 20161019 155154 10.94 4.80 20161019 155155 11.13 4.82 20161019 155156 11.29 4.84 20161019 155157 11.49 4.86 20161019 155158 11.68 4.88 20161019 155159 11.82 4.89 20161019 155201 11.91 4.90 20161019 155202 12.02 4.92 20161019 155203 12.15 4.93 20161019 155204 12.26 4.94 20161019 155205 12.39 4.96 20161019 155206 12.51 4.96 20161019 155207 12.65 4.98 20161019 155208 12.69 4.98 20161019 155209 12.59 4.96 20161019 155210 12.52 4.95 20161019 155211 12.41 4.94 20161019 155212 12.34 4.93 20161019 155213 12.27 4.91 20161019 155214 12.14 4.89 20161019 155215 12.08 4.88 20161019 155216 11.98 4.86 20161019 155217 11.75 4.83 20161019 155218 11.58 4.81 20161019 155220 11.36 4.78 20161019 155221 11.20 4.75 20161019 155222 11.04 4.73 20161019 155223 10.83 4.70 20161019 155224 10.68 4.67 20161019 155225 10.55 4.65 20161019 155226 10.35 4.61 20161019 155227 10.24 4.58 20161019 155228 10.15 4.56 20161019 155229 10.07 4.53 20161019 155230 9.92 4.50 20161019 155231 9.81 4.48 20161019 155232 9.73 4.46 20161019 155233 9.57 4.43 20161019 155234 9.50 4.40 20161019 155235 9.43 4.38 20161019 155236 9.30 4.35 20161019 155237 9.25 4.32 20161019 155239 9.21 4.30 20161019 155240 9.18 4.27 20161019 155241 9.10 4.24 20161019 155242 9.11 4.22 20161019 155243 9.06 4.19 20161019 155244 9.02 4.16 20161019 155245 8.95 4.13 20161019 155246 8.94 4.11 20161019 155247 8.95 4.08 20161019 155248 8.96 4.06 20161019 155249 8.97 4.03 20161019 155250 9.01 4.01 20161019 155251 9.01 3.99 20161019 155252 9.01 3.96 20161019 155253 8.99 3.94 20161019 155254 8.96 3.92 20161019 155255 8.94 3.90 20161019 155256 8.92 3.88 20161019 155257 8.91 3.86 20161019 155259 8.86 3.84 20161019 155300 8.80 3.82 20161019 155301 8.73 3.80 20161019 155302 8.68 3.78 20161019 155303 8.64 3.76 20161019 155304 8.60 3.74 20161019 155305 8.59 3.72 20161019 155306 8.60 3.71 20161019 155307 8.61 3.69 20161019 155308 8.61 3.68 20161019 155309 8.61 3.66 20161019 155310 8.61 3.65 20161019 155311 8.62 3.64 20161019 155312 8.63 3.62 20161019 155313 8.65 3.61 20161019 155314 8.68 3.60 20161019 155315 8.71 3.59 20161019 155316 8.75 3.58 20161019 155318 8.77 3.57 20161019 155319 8.79 3.56 20161019 155320 8.81 3.56 20161019 155321 8.84 3.55 20161019 155322 8.87 3.54 20161019 155323 8.90 3.54 20161019 155324 8.94 3.53 20161019 155325 8.99 3.53 20161019 155326 9.04 3.52 20161019 155327 9.09 3.52 20161019 155328 9.14 3.52 20161019 155329 9.20 3.51 20161019 155330 9.25 3.51 20161019 155331 9.31 3.51 20161019 155332 9.37 3.51 20161019 155333 9.43 3.50 20161019 155334 9.46 3.50 20161019 155335 9.50 3.50 20161019 155336 9.52 3.50 20161019 155338 9.55 3.50 20161019 155339 9.57 3.50 20161019 155340 9.60 3.50 20161019 155341 9.62 3.49 20161019 155342 9.64 3.49 20161019 155343 9.67 3.50 20161019 155344 9.70 3.50 20161019 155345 9.73 3.51 20161019 155346 9.75 3.51 20161019 155347 9.77 3.52 20161019 155348 9.79 3.52 20161019 155349 9.80 3.52 20161019 155350 9.82 3.53 20161019 155351 9.85 3.54 20161019 155353 9.94 3.56 20161019 155354 9.98 3.57 20161019 155355 10.01 3.58 20161019 155356 10.05 3.59 20161019 155357 10.09 3.60 20161019 155359 10.12 3.61 20161019 155400 10.19 3.63 20161019 155401 10.28 3.65 20161019 155402 10.36 3.67 20161019 155403 10.45 3.69 20161019 155404 10.53 3.71 20161019 155405 10.62 3.73 20161019 155406 10.71 3.75 20161019 155407 10.81 3.77 20161019 155408 10.91 3.79 20161019 155409 11.02 3.82 20161019 155410 11.12 3.85 20161019 155411 11.22 3.87 20161019 155412 11.33 3.90 20161019 155413 11.43 3.93 20161019 155414 11.56 3.96 20161019 155415 11.66 3.99 20161019 155416 11.75 4.01 20161019 155417 11.82 4.04 20161019 155419 11.88 4.06 20161019 155420 11.95 4.08 20161019 155421 12.03 4.11 20161019 155422 12.11 4.13 20161019 155423 12.18 4.16 20161019 155424 12.25 4.18 20161019 155425 12.31 4.20 20161019 155426 12.33 4.22 20161019 155427 12.36 4.24 20161019 155428 12.40 4.27 20161019 155429 12.43 4.29 20161019 155430 12.46 4.31 20161019 155431 12.50 4.33 20161019 155432 12.54 4.35 20161019 155433 12.58 4.37 20161019 155434 12.67 4.40 20161019 155435 12.73 4.42 20161019 155436 12.79 4.44 20161019 155437 12.85 4.46 20161019 155438 12.92 4.49 20161019 155440 12.98 4.51 20161019 155441 13.04 4.53 20161019 155442 13.11 4.56 20161019 155443 13.10 4.57 20161019 155444 13.09 4.59 20161019 155445 13.08 4.61 20161019 155446 13.07 4.62 20161019 155447 13.06 4.64 20161019 155448 13.05 4.65 20161019 155449 13.03 4.67 20161019 155450 13.02 4.68 20161019 155451 12.96 4.69 20161019 155452 12.90 4.70 20161019 155453 12.84 4.71 20161019 155454 12.77 4.73 20161019 155455 12.70 4.74 20161019 155456 12.64 4.75 20161019 155457 12.57 4.76 20161019 155458 12.50 4.77 20161019 155500 12.55 4.79 20161019 155501 12.62 4.81 20161019 155502 12.70 4.84 20161019 155503 12.78 4.87 20161019 155504 12.86 4.90 20161019 155505 12.95 4.92 20161019 155506 13.04 4.95 20161019 155507 13.14 4.98 20161019 155508 13.27 5.00 20161019 155509 13.38 5.02 20161019 155510 13.49 5.05 20161019 155511 13.60 5.07 20161019 155512 13.71 5.09 20161019 155513 13.82 5.11 20161019 155514 13.94 5.13 20161019 155515 14.04 5.15 20161019 155516 14.04 5.16 20161019 155517 13.99 5.16 20161019 155518 13.95 5.17 20161019 155519 13.89 5.18 20161019 155520 13.84 5.18 20161019 155522 13.78 5.19 20161019 155523 13.72 5.19 20161019 155524 13.67 5.20 20161019 155525 13.62 5.20 20161019 155526 13.57 5.20 20161019 155527 13.52 5.20 20161019 155528 13.47 5.20 20161019 155529 13.42 5.21 20161019 155530 13.38 5.21 20161019 155531 13.34 5.21 20161019 155532 13.29 5.21 20161019 155533 13.26 5.21 20161019 155534 13.22 5.21 20161019 155535 13.19 5.21 20161019 155536 13.15 5.21 20161019 155537 13.12 5.20 20161019 155538 13.08 5.20 20161019 155539 13.04 5.20 20161019 155540 13.01 5.20 20161019 155541 12.96 5.19 20161019 155543 12.92 5.19 20161019 155545 12.84 5.18 20161019 155546 12.80 5.18 20161019 155547 12.76 5.18 20161019 155548 12.71 5.18 20161019 155549 12.68 5.17 20161019 155550 12.64 5.17 20161019 155551 12.59 5.16 20161019 155552 12.54 5.16 20161019 155553 12.50 5.15 20161019 155554 12.45 5.14 20161019 155555 12.40 5.14 20161019 155556 12.36 5.13 20161019 155557 12.31 5.12 20161019 155558 12.27 5.12 20161019 155559 12.16 5.10 20161019 155600 12.05 5.09 20161019 155601 11.92 5.08 20161019 155602 11.81 5.07 20161019 155603 11.69 5.05 20161019 155605 11.58 5.04 20161019 155606 11.47 5.03 20161019 155607 11.36 5.02 20161019 155608 11.25 5.00 20161019 155609 11.16 4.99 20161019 155610 11.07 4.97 20161019 155611 10.98 4.96 20161019 155612 10.89 4.95 20161019 155613 10.79 4.93 20161019 155614 10.69 4.92 20161019 155615 10.59 4.90 20161019 155616 10.51 4.89 20161019 155617 10.44 4.87 20161019 155618 10.36 4.85 20161019 155619 10.29 4.84 20161019 155620 10.20 4.82 20161019 155621 10.13 4.81 20161019 155622 10.05 4.79 20161019 155623 9.98 4.78 20161019 155624 9.90 4.76 20161019 155625 9.83 4.74 20161019 155627 9.76 4.72 20161019 155628 9.67 4.70 20161019 155629 9.60 4.68 20161019 155630 9.53 4.67 20161019 155631 9.46 4.65 20161019 155632 9.39 4.63 20161019 155633 9.34 4.61 20161019 155634 9.30 4.59 20161019 155635 9.27 4.57 20161019 155636 9.24 4.55 20161019 155637 9.20 4.53 20161019 155638 9.17 4.51 20161019 155639 9.14 4.49 20161019 155640 9.10 4.47 20161019 155641 9.06 4.45 20161019 155642 9.00 4.42 20161019 155643 8.94 4.40 20161019 155644 8.88 4.38 20161019 155645 8.82 4.36 20161019 155646 8.75 4.33 20161019 155647 8.69 4.31 20161019 155649 8.62 4.28 20161019 155650 8.56 4.26 20161019 155651 8.51 4.24 20161019 155652 8.46 4.21 20161019 155653 8.39 4.19 20161019 155654 8.34 4.16 20161019 155655 8.28 4.14 20161019 155656 8.22 4.12 20161019 155657 8.16 4.09 20161019 155658 8.11 4.07 20161019 155659 8.10 4.05 20161019 155700 8.08 4.02 20161019 155701 8.08 3.99 20161019 155702 8.07 3.97 20161019 155703 8.06 3.94 20161019 155704 8.06 3.92 20161019 155705 8.05 3.90 20161019 155706 8.04 3.86 20161019 155707 8.02 3.83 20161019 155708 7.99 3.80 20161019 155709 7.97 3.76 20161019 155710 7.94 3.73 20161019 155712 7.91 3.70 20161019 155713 7.89 3.66 20161019 155714 7.87 3.63 20161019 155715 7.85 3.60 20161019 155716 7.75 3.57 20161019 155717 7.64 3.53 20161019 155718 7.54 3.50 20161019 155719 7.42 3.46 20161019 155720 7.32 3.43 20161019 155721 7.22 3.40 20161019 155722 7.12 3.37 20161019 155723 7.02 3.34 20161019 155724 6.96 3.31 20161019 155725 6.90 3.28 20161019 155726 6.84 3.24 20161019 155727 6.79 3.22 20161019 155728 6.73 3.19 20161019 155729 6.68 3.16 20161019 155730 6.63 3.13 20161019 155731 6.57 3.10 20161019 155732 6.52 3.07 20161019 155733 6.47 3.04 20161019 155735 6.43 3.02 20161019 155736 6.38 2.99 20161019 155737 6.34 2.97 20161019 155738 6.30 2.94 20161019 155739 6.25 2.91 20161019 155740 6.22 2.88 20161019 155741 6.15 2.85 20161019 155742 6.08 2.82 20161019 155743 6.00 2.80 20161019 155744 5.92 2.77 20161019 155745 5.83 2.74 20161019 155746 5.76 2.72 20161019 155747 5.68 2.70 20161019 155748 5.60 2.67 20161019 155749 5.52 2.66 20161019 155750 5.45 2.65 20161019 155751 5.37 2.64 20161019 155752 5.30 2.63 20161019 155753 5.23 2.62 20161019 155754 5.17 2.61 20161019 155755 5.11 2.60 20161019 155756 5.04 2.59 20161019 155758 4.97 2.58 20161019 155759 4.88 2.58 20161019 155800 4.80 2.57 20161019 155801 4.72 2.57 20161019 155802 4.64 2.56 20161019 155803 4.56 2.56 20161019 155804 4.49 2.55 20161019 155805 4.40 2.54 20161019 155806 4.33 2.54 20161019 155807 4.28 2.53 20161019 155808 4.22 2.53 20161019 155809 4.17 2.52 20161019 155810 4.12 2.51 20161019 155811 4.06 2.51 20161019 155812 4.01 2.50 20161019 155813 3.96 2.50 20161019 155814 3.90 2.49 20161019 155815 3.86 2.48 20161019 155816 3.83 2.48 20161019 155817 3.80 2.47 20161019 155818 3.78 2.46 20161019 155819 3.77 2.46 20161019 155820 3.77 2.45 20161019 155822 3.77 2.44 20161019 155823 3.77 2.44 20161019 155824 3.73 2.43 20161019 155825 3.68 2.42 20161019 155826 3.65 2.41 20161019 155827 3.62 2.41 20161019 155828 3.60 2.40 20161019 155829 3.59 2.39 20161019 155830 3.58 2.39 20161019 155831 3.59 2.38 20161019 155832 3.58 2.37 20161019 155833 3.58 2.36 20161019 155834 3.58 2.36 20161019 155835 3.57 2.35 20161019 155836 3.57 2.34 20161019 155837 3.56 2.34 20161019 155838 3.56 2.33 20161019 155839 3.55 2.32 20161019 155840 3.55 2.32 20161019 155841 3.54 2.31 20161019 155842 3.54 2.31 20161019 155843 3.55 2.30 20161019 155845 3.55 2.30 20161019 155846 3.56 2.29 20161019 155847 3.56 2.29 20161019 155848 3.57 2.28 20161019 155849 3.59 2.28 20161019 155850 3.64 2.27 20161019 155851 3.69 2.27 20161019 155852 3.73 2.27 20161019 155853 3.77 2.26 20161019 155854 3.81 2.26 20161019 155855 3.86 2.26 20161019 155856 3.89 2.25 20161019 155857 4.00 2.25 20161019 155858 4.11 2.25 20161019 155859 4.23 2.25 20161019 155900 4.34 2.25 20161019 155901 4.46 2.25 20161019 155902 4.55 2.25 20161019 155903 4.69 2.24 20161019 155904 4.77 2.24 20161019 155905 4.84 2.24 20161019 155906 4.88 2.24 20161019 155907 4.94 2.24 20161019 155908 5.01 2.24 20161019 155910 5.12 2.24 20161019 155911 5.22 2.24 20161019 155912 5.34 2.24 20161019 155913 5.48 2.24 20161019 155914 5.47 2.24 20161019 155915 5.21 2.23 20161019 155916 4.94 2.23 20161019 155917 4.64 2.22 20161019 155918 4.37 2.21 20161019 155919 4.14 2.21 20161019 155920 3.90 2.20 20161019 155921 3.70 2.20 20161019 155922 3.45 2.19 20161019 155923 2.94 2.19 20161019 155924 2.50 2.19 20161019 155925 2.11 2.18 20161019 155926 1.71 2.18 20161019 155927 1.41 2.17 20161019 155928 1.18 2.17 20161019 155929 1.13 2.17 20161019 155930 1.24 2.16 20161019 155931 1.15 2.16 20161019 155932 1.12 2.15 20161019 155934 1.09 2.15 20161019 155935 1.11 2.14 20161019 155936 1.16 2.14 20161019 155937 1.23 2.13 20161019 155938 1.33 2.13 20161019 155939 1.46 2.12 20161019 155940 1.26 2.12 20161019 155941 1.07 2.11 20161019 155942 0.91 2.11 20161019 155943 0.79 2.10 20161019 155944 0.76 2.10 20161019 155945 0.81 2.10 20161019 155946 0.92 2.09 20161019 155947 1.07 2.09 20161019 155948 1.22 2.08 20161019 155949 1.42 2.08 20161019 155950 1.63 2.07 20161019 155951 1.86 2.07 20161019 155952 2.10 2.06 20161019 155953 2.34 2.05 20161019 155954 2.59 2.05 20161019 155955 2.89 2.04 20161019 155956 2.99 2.03 20161019 155957 3.05 2.02 20161019 155958 3.14 2.01 20161019 160000 3.22 2.00 20161019 160001 3.32 1.98 20161019 160003 3.56 1.96 20161019 160004 3.67 1.95 20161019 160005 3.67 1.94 20161019 160006 3.58 1.92 20161019 160007 3.51 1.91 20161019 160008 3.43 1.89 20161019 160009 3.35 1.87 20161019 160010 3.27 1.85 20161019 160011 3.20 1.84 20161019 160012 3.13 1.82 20161019 160013 3.08 1.80 20161019 160014 3.05 1.78 20161019 160015 3.00 1.76 20161019 160016 2.96 1.74 20161019 160017 2.92 1.72 20161019 160018 2.88 1.70 20161019 160019 2.84 1.68 20161019 160020 2.80 1.66 20161019 160021 2.77 1.64 20161019 160022 2.77 1.61 20161019 160023 2.78 1.59 20161019 160025 2.78 1.57 20161019 160026 2.79 1.55 20161019 160027 2.79 1.53 20161019 160028 2.79 1.51 20161019 160029 2.80 1.48 20161019 160030 2.81 1.46 20161019 160031 2.83 1.43 20161019 160032 2.84 1.40 20161019 160033 2.86 1.38 20161019 160034 2.87 1.35 20161019 160035 2.88 1.33 20161019 160036 2.89 1.30 20161019 160037 2.88 1.27 20161019 160038 2.90 1.24 20161019 160039 2.98 1.21 20161019 160040 3.05 1.19 20161019 160041 3.13 1.16 20161019 160042 3.20 1.13 20161019 160043 3.26 1.10 20161019 160044 3.30 1.07 20161019 160045 3.35 1.05 20161019 160046 3.38 1.02 20161019 160047 3.50 1.00 20161019 160048 3.65 0.97 20161019 160049 3.76 0.94 20161019 160051 3.89 0.92 20161019 160052 4.01 0.89 20161019 160053 4.15 0.87 20161019 160054 4.28 0.84 20161019 160055 4.43 0.81 20161019 160056 4.48 0.80 20161019 160057 4.49 0.80 20161019 160058 4.52 0.79 20161019 160059 4.53 0.78 20161019 160100 4.57 0.78 20161019 160103 4.66 0.75 20161019 160104 4.66 0.77 20161019 160105 4.65 0.79 20161019 160106 4.64 0.81 20161019 160107 4.64 0.83 20161019 160108 4.64 0.85 20161019 160109 4.64 0.88 20161019 160110 4.65 0.90 20161019 160111 4.65 0.92 20161019 160112 4.67 0.93 20161019 160113 4.70 0.94 20161019 160114 4.73 0.94 20161019 160115 4.78 0.95 20161019 160117 4.82 0.95 20161019 160118 4.86 0.96 20161019 160119 4.91 0.96 20161019 160120 4.96 0.97 20161019 160121 4.99 0.97 20161019 160122 5.00 0.98 20161019 160123 5.01 0.99 20161019 160124 5.02 1.00 20161019 160125 5.04 1.00 20161019 160126 5.05 1.01 20161019 160127 5.05 1.02 20161019 160128 5.07 1.03 20161019 160129 5.07 1.03 20161019 160130 5.07 1.04 20161019 160131 5.07 1.04 20161019 160132 5.06 1.04 20161019 160133 5.06 1.05 20161019 160134 5.06 1.05 20161019 160135 5.06 1.05 20161019 160136 5.07 1.06 20161019 160137 5.08 1.06 20161019 160138 5.14 1.07 20161019 160139 5.20 1.07 20161019 160140 5.27 1.08 20161019 160141 5.33 1.08 20161019 160143 5.40 1.09 20161019 160144 5.46 1.09 20161019 160145 5.51 1.10 20161019 160146 5.56 1.10 20161019 160147 5.60 1.10 20161019 160148 5.63 1.11 20161019 160149 5.67 1.11 20161019 160150 5.70 1.12 20161019 160151 5.74 1.12 20161019 160152 5.79 1.13 20161019 160153 5.83 1.13 20161019 160154 5.87 1.13 20161019 160155 5.90 1.14 20161019 160156 5.93 1.14 20161019 160157 5.96 1.15 20161019 160158 5.99 1.15 20161019 160159 6.02 1.15 20161019 160200 6.05 1.16 20161019 160201 6.08 1.16 20161019 160202 6.12 1.17 20161019 160203 6.16 1.17 20161019 160204 6.19 1.17 20161019 160205 6.23 1.18 20161019 160206 6.26 1.18 20161019 160207 6.30 1.19 20161019 160208 6.33 1.19 20161019 160210 6.37 1.20 20161019 160211 6.41 1.20 20161019 160212 6.43 1.20 20161019 160213 6.46 1.21 20161019 160214 6.47 1.21 20161019 160215 6.49 1.22 20161019 160216 6.51 1.22 20161019 160217 6.52 1.22 20161019 160218 6.53 1.23 20161019 160219 6.53 1.23 20161019 160220 6.55 1.23 20161019 160221 6.58 1.24 20161019 160222 6.60 1.24 20161019 160223 6.63 1.24 20161019 160224 6.66 1.24 20161019 160225 6.68 1.25 20161019 160226 6.70 1.25 20161019 160227 6.72 1.25 20161019 160228 6.75 1.26 20161019 160229 6.78 1.26 20161019 160230 6.82 1.26 20161019 160231 6.85 1.27 20161019 160232 6.88 1.27 20161019 160233 6.91 1.28 20161019 160234 6.95 1.28 20161019 160235 6.97 1.28 20161019 160237 7.02 1.29 20161019 160238 7.07 1.29 20161019 160239 7.11 1.30 20161019 160240 7.15 1.30 20161019 160241 7.19 1.31 20161019 160242 7.24 1.31 20161019 160243 7.29 1.32 20161019 160244 7.33 1.32 20161019 160245 7.37 1.32 20161019 160246 7.40 1.33 20161019 160247 7.43 1.33 20161019 160248 7.46 1.33 20161019 160249 7.48 1.34 20161019 160250 7.52 1.34 20161019 160251 7.55 1.34 20161019 160252 7.57 1.34 20161019 160253 7.60 1.35 20161019 160254 7.60 1.35 20161019 160255 7.60 1.35 20161019 160256 7.62 1.35 20161019 160257 7.63 1.36 20161019 160258 7.65 1.36 20161019 160259 7.66 1.36 20161019 160300 7.68 1.36 20161019 160301 7.70 1.37 20161019 160302 7.66 1.36 20161019 160303 7.63 1.36 20161019 160305 7.60 1.36 20161019 160306 7.57 1.36 20161019 160307 7.54 1.35 20161019 160308 7.52 1.35 20161019 160309 7.49 1.35 20161019 160310 7.47 1.35 20161019 160311 7.44 1.34 20161019 160312 7.42 1.34 20161019 160313 7.39 1.34 20161019 160314 7.36 1.34 20161019 160315 7.34 1.33 20161019 160316 7.31 1.33 20161019 160317 7.28 1.33 20161019 160318 7.25 1.32 20161019 160319 7.21 1.32 20161019 160320 7.18 1.32 20161019 160321 7.15 1.31 20161019 160322 7.12 1.31 20161019 160323 7.09 1.31 20161019 160324 7.06 1.30 20161019 160325 7.03 1.30 20161019 160326 7.01 1.29 20161019 160327 6.99 1.29 20161019 160328 6.97 1.29 20161019 160329 6.95 1.29 20161019 160330 6.93 1.28 20161019 160331 6.91 1.28 20161019 160333 6.89 1.28 20161019 160334 6.87 1.27 20161019 160335 6.86 1.27 20161019 160336 6.84 1.27 20161019 160337 6.82 1.27 20161019 160338 6.80 1.26 20161019 160339 6.77 1.26 20161019 160340 6.75 1.26 20161019 160341 6.73 1.26 20161019 160342 6.71 1.25 20161019 160343 6.69 1.25 20161019 160344 6.66 1.25 20161019 160345 6.63 1.25 20161019 160346 6.59 1.24 20161019 160347 6.56 1.24 20161019 160348 6.53 1.24 20161019 160349 6.50 1.24 20161019 160350 6.47 1.24 20161019 160351 6.44 1.24 20161019 160352 6.41 1.24 20161019 160353 6.39 1.23 20161019 160354 6.38 1.23 20161019 160355 6.36 1.23 20161019 160356 6.35 1.22 20161019 160357 6.34 1.22 20161019 160358 6.33 1.22 20161019 160359 6.31 1.22 20161019 160401 6.30 1.21 20161019 160402 6.28 1.21 20161019 160403 6.27 1.21 20161019 160404 6.25 1.21 20161019 160405 6.23 1.21 20161019 160406 6.21 1.21 20161019 160407 6.19 1.21 20161019 160408 6.17 1.20 20161019 160409 6.15 1.20 20161019 160410 6.14 1.20 20161019 160411 6.14 1.20 20161019 160412 6.14 1.20 20161019 160413 6.13 1.20 20161019 160414 6.13 1.20 20161019 160415 6.13 1.20 20161019 160416 6.13 1.20 20161019 160417 6.13 1.20 20161019 160418 6.14 1.20 20161019 160419 6.14 1.20 20161019 160420 6.14 1.20 20161019 160421 6.15 1.20 20161019 160422 6.16 1.20 20161019 160423 6.16 1.21 20161019 160424 6.16 1.21 20161019 160425 6.17 1.21 20161019 160426 6.16 1.21 20161019 160427 6.15 1.21 20161019 160428 6.13 1.20 20161019 160430 6.11 1.20 20161019 160431 6.10 1.20 20161019 160432 6.08 1.20 20161019 160433 6.06 1.20 20161019 160434 6.04 1.20 20161019 160435 6.02 1.20 20161019 160436 6.00 1.20 20161019 160437 5.99 1.20 20161019 160438 5.97 1.20 20161019 160439 5.95 1.20 20161019 160440 5.94 1.20 20161019 160441 5.92 1.20 20161019 160442 5.90 1.20 20161019 160443 5.88 1.20 20161019 160444 5.86 1.20 20161019 160445 5.83 1.20 20161019 160446 5.81 1.20 20161019 160447 5.79 1.20 20161019 160448 5.76 1.20 20161019 160449 5.73 1.20 20161019 160450 5.71 1.20 20161019 160451 5.69 1.20 20161019 160452 5.68 1.20 20161019 160453 5.67 1.20 20161019 160454 5.66 1.20 20161019 160455 5.65 1.20 20161019 160456 5.63 1.20 20161019 160457 5.62 1.21 20161019 160459 5.61 1.21 20161019 160500 5.60 1.21 20161019 160501 5.59 1.21 20161019 160502 5.58 1.21 20161019 160503 5.57 1.21 20161019 160504 5.56 1.21 20161019 160505 5.56 1.21 20161019 160506 5.55 1.21 20161019 160507 5.54 1.21 20161019 160508 5.53 1.22 20161019 160509 5.53 1.22 20161019 160510 5.53 1.22 20161019 160511 5.53 1.22 20161019 160512 5.53 1.22 20161019 160513 5.53 1.23 20161019 160514 5.53 1.23 20161019 160515 5.53 1.23 20161019 160516 5.53 1.23 20161019 160517 5.53 1.23 20161019 160518 5.53 1.23 20161019 160519 5.52 1.24 20161019 160520 5.52 1.24 20161019 160521 5.52 1.24 20161019 160522 5.52 1.24 20161019 160523 5.51 1.24 20161019 160524 5.51 1.24 20161019 160525 5.52 1.24 20161019 160526 5.53 1.25 20161019 160528 5.54 1.25 20161019 160529 5.55 1.25 20161019 160530 5.56 1.26 20161019 160531 5.57 1.26 20161019 160532 5.58 1.26 20161019 160533 5.59 1.27 20161019 160534 5.60 1.27 20161019 160535 5.62 1.27 20161019 160536 5.63 1.27 20161019 160537 5.64 1.28 20161019 160538 5.65 1.28 20161019 160539 5.66 1.28 20161019 160540 5.68 1.28 20161019 160541 5.69 1.28 20161019 160542 5.70 1.29 20161019 160543 5.71 1.29 20161019 160544 5.71 1.29 20161019 160545 5.73 1.29 20161019 160546 5.74 1.30 20161019 160547 5.75 1.30 20161019 160548 5.76 1.30 20161019 160549 5.78 1.30 20161019 160550 5.79 1.30 20161019 160551 5.80 1.30 20161019 160552 5.82 1.31 20161019 160553 5.83 1.31 20161019 160554 5.85 1.31 20161019 160555 5.86 1.31 20161019 160557 5.88 1.31 20161019 160558 5.90 1.31 20161019 160559 5.91 1.31 20161019 160600 5.92 1.31 20161019 160601 5.93 1.32 20161019 160602 5.95 1.32 20161019 160603 5.96 1.32 20161019 160604 5.97 1.32 20161019 160605 5.98 1.33 20161019 160606 6.00 1.33 20161019 160607 6.01 1.33 20161019 160608 6.02 1.33 20161019 160609 6.03 1.34 20161019 160610 6.05 1.34 20161019 160611 6.06 1.34 20161019 160612 6.08 1.34 20161019 160613 6.09 1.34 20161019 160614 6.11 1.35 20161019 160615 6.13 1.35 20161019 160616 6.16 1.35 20161019 160617 6.19 1.35 20161019 160618 6.22 1.36 20161019 160619 6.25 1.36 20161019 160620 6.28 1.36 20161019 160621 6.32 1.36 20161019 160622 6.35 1.37 20161019 160623 6.39 1.37 20161019 160624 6.43 1.37 20161019 160625 6.48 1.38 20161019 160627 6.52 1.38 20161019 160628 6.56 1.39 20161019 160629 6.61 1.39 20161019 160630 6.66 1.40 20161019 160631 6.72 1.40 20161019 160632 6.76 1.41 20161019 160633 6.80 1.41 20161019 160634 6.83 1.42 20161019 160635 6.85 1.42 20161019 160636 6.88 1.43 20161019 160637 6.91 1.43 20161019 160638 6.94 1.44 20161019 160639 6.97 1.44 20161019 160640 7.00 1.45 20161019 160641 7.02 1.45 20161019 160642 7.04 1.46 20161019 160643 7.07 1.47 20161019 160644 7.09 1.48 20161019 160645 7.11 1.48 20161019 160646 7.13 1.49 20161019 160647 7.15 1.50 20161019 160648 7.17 1.51 20161019 160649 7.20 1.51 20161019 160650 7.23 1.52 20161019 160651 7.27 1.53 20161019 160652 7.31 1.54 20161019 160653 7.35 1.55 20161019 160654 7.39 1.55 20161019 160656 7.44 1.56 20161019 160657 7.48 1.57 20161019 160658 7.52 1.58 20161019 160659 7.56 1.59 20161019 160700 7.60 1.60 20161019 160701 7.65 1.61 20161019 160702 7.69 1.62 20161019 160703 7.74 1.63 20161019 160704 7.78 1.64 20161019 160705 7.82 1.65 20161019 160706 7.86 1.66 20161019 160707 7.89 1.67 20161019 160708 7.91 1.68 20161019 160709 7.94 1.69 20161019 160710 7.96 1.70 20161019 160711 7.98 1.71 20161019 160712 8.00 1.72 20161019 160713 8.02 1.73 20161019 160714 8.04 1.75 20161019 160715 8.10 1.76 20161019 160716 8.15 1.77 20161019 160717 8.20 1.78 20161019 160718 8.26 1.79 20161019 160719 8.32 1.80 20161019 160720 8.38 1.81 20161019 160721 8.45 1.82 20161019 160722 8.52 1.83 20161019 160723 8.30 1.82 20161019 160724 8.00 1.81 20161019 160726 7.69 1.79 20161019 160727 7.38 1.78 20161019 160728 7.07 1.76 20161019 160729 6.73 1.75 20161019 160730 6.35 1.73 20161019 160731 6.03 1.72 20161019 160732 5.65 1.70 20161019 160733 5.31 1.68 20161019 160734 4.98 1.67 20161019 160735 4.65 1.65 20161019 160736 4.36 1.64 20161019 160737 4.08 1.62 20161019 160738 3.79 1.60 20161019 160739 3.57 1.59 20161019 160740 3.42 1.58 20161019 160741 3.34 1.57 20161019 160742 3.26 1.57 20161019 160743 3.18 1.57 20161019 160744 3.10 1.56 20161019 160745 3.01 1.56 20161019 160746 2.93 1.55 20161019 160747 2.85 1.55 20161019 160748 2.79 1.55 20161019 160749 2.76 1.56 20161019 160750 2.75 1.57 20161019 160751 2.73 1.58 20161019 160752 2.71 1.59 20161019 160753 2.71 1.60 20161019 160754 2.70 1.61 20161019 160756 2.70 1.62 20161019 160757 2.65 1.63 20161019 160758 2.47 1.65 20161019 160759 2.45 1.67 20161019 160800 2.63 1.69 20161019 160801 3.01 1.71 20161019 160802 3.45 1.73 20161019 160803 3.95 1.75 20161019 160804 4.49 1.77 20161019 160805 5.05 1.79 20161019 160806 5.37 1.81 20161019 160807 5.72 1.83 20161019 160808 6.15 1.85 20161019 160809 6.54 1.87 20161019 160810 6.95 1.90 20161019 160811 7.37 1.92 20161019 160812 7.80 1.94 20161019 160813 8.25 1.96 20161019 160814 8.35 1.97 20161019 160815 8.39 1.98 20161019 160816 8.44 1.99 20161019 160817 8.47 2.00 20161019 160818 8.51 2.01 20161019 160819 8.54 2.02 20161019 160820 8.57 2.02 20161019 160822 8.63 2.04 20161019 160823 8.65 2.04 20161019 160824 8.67 2.05 20161019 160826 8.68 2.06 20161019 160827 8.69 2.06 20161019 160828 8.71 2.07 20161019 160829 8.72 2.07 20161019 160830 8.72 2.08 20161019 160831 8.75 2.08 20161019 160833 8.84 2.09 20161019 160834 8.89 2.10 20161019 160835 8.94 2.10 20161019 160836 8.99 2.11 20161019 160837 9.04 2.11 20161019 160838 9.09 2.12 20161019 160839 9.12 2.12 20161019 160840 9.11 2.12 20161019 160841 9.10 2.12 20161019 160842 9.08 2.12 20161019 160843 9.07 2.11 20161019 160844 9.06 2.11 20161019 160845 9.05 2.11 20161019 160846 9.04 2.11 20161019 160847 9.02 2.11 20161019 160848 8.99 2.10 20161019 160849 8.97 2.10 20161019 160850 8.93 2.09 20161019 160851 8.91 2.09 20161019 160852 8.88 2.09 20161019 160853 8.85 2.08 20161019 160854 8.82 2.08 20161019 160856 8.80 2.08 20161019 160857 8.76 2.07 20161019 160858 8.74 2.07 20161019 160900 8.68 2.06 20161019 160901 8.65 2.05 20161019 160902 8.62 2.05 20161019 160903 8.59 2.04 20161019 160904 8.56 2.04 20161019 160905 8.56 2.04 20161019 160906 8.56 2.03 20161019 160907 8.55 2.03 20161019 160908 8.55 2.03 20161019 160909 8.55 2.03 20161019 160910 8.55 2.03 20161019 160911 8.55 2.03 20161019 160912 8.55 2.03 20161019 160913 8.55 2.03 20161019 160914 8.55 2.03 20161019 160915 8.56 2.03 20161019 160916 8.56 2.02 20161019 160917 8.56 2.02 20161019 160918 8.56 2.02 20161019 160919 8.55 2.02 20161019 160920 8.55 2.02 20161019 160921 8.54 2.02 20161019 160922 8.53 2.02 20161019 160923 8.52 2.02 20161019 160924 8.50 2.02 20161019 160926 8.49 2.03 20161019 160927 8.47 2.03 20161019 160928 8.46 2.03 20161019 160929 8.44 2.03 20161019 160930 8.42 2.03 20161019 160931 8.41 2.03 20161019 160932 8.39 2.02 20161019 160933 8.38 2.02 20161019 160934 8.37 2.02 20161019 160935 8.36 2.02 20161019 160936 8.36 2.02 20161019 160937 8.35 2.02 20161019 160938 8.35 2.02 20161019 160939 8.35 2.02 20161019 160940 8.36 2.02 20161019 160941 8.36 2.02 20161019 160942 8.37 2.02 20161019 160943 8.38 2.02 20161019 160944 8.39 2.02 20161019 160945 8.41 2.02 20161019 160946 8.42 2.02 20161019 160947 8.43 2.03 20161019 160948 8.44 2.03 20161019 160949 8.46 2.03 20161019 160950 8.47 2.03 20161019 160951 8.48 2.03 20161019 160952 8.49 2.03 20161019 160953 8.48 2.03 20161019 160954 8.48 2.03 20161019 160956 8.47 2.03 20161019 160957 8.45 2.03 20161019 160958 8.44 2.03 20161019 160959 8.42 2.03 20161019 161000 8.40 2.03 20161019 161001 8.38 2.02 20161019 161002 8.36 2.02 20161019 161003 8.34 2.02 20161019 161004 8.31 2.02 20161019 161005 8.30 2.02 20161019 161006 8.26 2.01 20161019 161008 8.21 2.01 20161019 161009 8.19 2.00 20161019 161010 8.17 2.00 20161019 161011 8.13 1.99 20161019 161012 8.10 1.99 20161019 161013 8.05 1.99 20161019 161014 8.02 1.98 20161019 161015 7.96 1.97 20161019 161016 7.92 1.97 20161019 161017 7.86 1.96 20161019 161018 7.83 1.96 20161019 161019 7.79 1.96 20161019 161020 7.73 1.95 20161019 161021 7.70 1.94 20161019 161022 7.66 1.93 20161019 161023 7.66 1.92 20161019 161024 7.65 1.91 20161019 161026 7.67 1.90 20161019 161027 7.68 1.88 20161019 161028 7.73 1.88 20161019 161029 7.81 1.86 20161019 161030 7.85 1.84 20161019 161031 7.88 1.81 20161019 161032 7.93 1.79 20161019 161033 7.97 1.77 20161019 161034 8.01 1.74 20161019 161035 8.04 1.72 20161019 161036 8.06 1.69 20161019 161103 8.37 1.71 20161019 161104 8.29 1.72 20161019 161105 8.23 1.73 20161019 161106 8.11 1.74 20161019 161108 7.87 1.77 20161019 161109 7.71 1.78 20161019 161110 7.54 1.79 20161019 161111 7.52 1.80 20161019 161112 7.63 1.80 20161019 161113 7.73 1.81 20161019 161114 7.88 1.81 20161019 161115 7.99 1.82 20161019 161116 8.14 1.83 20161019 161117 8.28 1.83 20161019 161118 8.44 1.84 20161019 161119 8.50 1.85 20161019 161120 8.49 1.85 20161019 161121 8.47 1.85 20161019 161123 8.45 1.85 20161019 161124 8.44 1.85 20161019 161125 8.43 1.86 20161019 161126 8.42 1.86 20161019 161127 8.42 1.86 20161019 161128 8.40 1.86 20161019 161129 8.34 1.86 20161019 161130 8.29 1.85 20161019 161131 8.22 1.85 20161019 161132 8.16 1.85 20161019 161133 8.10 1.85 20161019 161134 8.04 1.84 20161019 161135 7.98 1.84 20161019 161136 7.93 1.84 20161019 161137 7.87 1.84 20161019 161138 7.83 1.83 20161019 161139 7.77 1.83 20161019 161140 7.73 1.83 20161019 161141 7.68 1.82 20161019 161142 7.64 1.82 20161019 161143 7.60 1.81 20161019 161144 7.56 1.81 20161019 161145 7.51 1.81 20161019 161146 7.47 1.80 20161019 161147 7.41 1.80 20161019 161148 7.37 1.80 20161019 161149 7.31 1.79 20161019 161150 7.27 1.79 20161019 161152 7.21 1.79 20161019 161153 7.16 1.78 20161019 161154 7.16 1.78 20161019 161155 7.17 1.78 20161019 161156 7.18 1.79 20161019 161157 7.20 1.79 20161019 161158 7.21 1.79 20161019 161159 7.23 1.79 20161019 161200 7.25 1.79 20161019 161201 7.27 1.79 20161019 161202 7.36 1.80 20161019 161203 7.48 1.81 20161019 161204 7.59 1.82 20161019 161205 7.73 1.83 20161019 161206 7.84 1.83 20161019 161208 8.07 1.85 20161019 161209 8.19 1.86 20161019 161210 8.24 1.86 20161019 161211 8.24 1.86 20161019 161212 8.24 1.86 20161019 161213 8.24 1.86 20161019 161214 8.25 1.86 20161019 161215 8.26 1.86 20161019 161216 8.27 1.86 20161019 161217 8.28 1.86 20161019 161218 8.26 1.86 20161019 161219 8.19 1.85 20161019 161220 8.11 1.83 20161019 161222 8.03 1.82 20161019 161223 7.96 1.81 20161019 161224 7.89 1.80 20161019 161225 7.81 1.79 20161019 161226 7.74 1.78 20161019 161227 7.67 1.76 20161019 161228 7.60 1.75 20161019 161229 7.54 1.74 20161019 161230 7.46 1.73 20161019 161231 7.39 1.71 20161019 161232 7.32 1.70 20161019 161233 7.26 1.69 20161019 161234 7.19 1.68 20161019 161235 7.12 1.66 20161019 161236 7.02 1.65 20161019 161237 6.91 1.64 20161019 161238 6.81 1.63 20161019 161239 6.69 1.61 20161019 161240 6.59 1.60 20161019 161241 6.49 1.59 20161019 161242 6.39 1.57 20161019 161243 6.30 1.56 20161019 161244 6.21 1.55 20161019 161245 6.12 1.54 20161019 161246 6.02 1.53 20161019 161247 5.92 1.52 20161019 161248 5.83 1.51 20161019 161249 5.74 1.50 20161019 161251 5.66 1.49 20161019 161252 5.58 1.48 20161019 161253 5.50 1.48 20161019 161254 5.42 1.47 20161019 161255 5.34 1.46 20161019 161256 5.25 1.46 20161019 161257 5.17 1.45 20161019 161258 5.10 1.45 20161019 161259 5.02 1.44 20161019 161300 4.94 1.44 20161019 161301 4.84 1.43 20161019 161302 4.72 1.42 20161019 161303 4.60 1.42 20161019 161304 4.47 1.41 20161019 161305 4.33 1.40 20161019 161306 4.20 1.40 20161019 161307 4.08 1.39 20161019 161308 3.96 1.38 20161019 161309 3.83 1.38 20161019 161310 3.70 1.37 20161019 161311 3.56 1.37 20161019 161312 3.43 1.36 20161019 161313 3.28 1.36 20161019 161314 3.14 1.35 20161019 161315 3.01 1.35 20161019 161316 2.89 1.34 20161019 161317 2.75 1.34 20161019 161318 2.58 1.34 20161019 161320 2.40 1.34 20161019 161321 2.23 1.33 20161019 161322 2.05 1.33 20161019 161323 1.84 1.33 20161019 161324 1.66 1.33 20161019 161325 1.49 1.32 20161019 161326 1.31 1.32 20161019 161327 1.05 1.32 20161019 161328 0.80 1.32 20161019 161329 0.58 1.32 20161019 161330 0.42 1.32 20161019 161331 0.39 1.32 20161019 161332 0.55 1.32 20161019 161333 0.77 1.32 20161019 161334 1.01 1.32 20161019 161335 1.17 1.32 20161019 161336 1.34 1.33 20161019 161337 1.52 1.33 20161019 161338 1.72 1.33 20161019 161339 1.93 1.34 20161019 161340 2.18 1.34 20161019 161341 2.41 1.35 20161019 161342 2.65 1.35 20161019 161343 2.67 1.36 20161019 161344 2.73 1.38 20161019 161345 2.96 1.39 20161019 161346 3.34 1.41 20161019 161348 3.84 1.42 20161019 161349 4.40 1.44 20161019 161350 5.13 1.46 20161019 161351 5.78 1.48 20161019 161353 6.47 1.53 20161019 161354 6.78 1.56 20161019 161355 7.10 1.59 20161019 161356 7.46 1.62 20161019 161357 7.84 1.65 20161019 161358 8.21 1.69 20161019 161359 8.65 1.72 20161019 161400 8.90 1.75 20161019 161401 8.90 1.77 20161019 161402 8.91 1.80 20161019 161403 8.91 1.82 20161019 161404 8.92 1.84 20161019 161405 8.92 1.87 20161019 161406 8.93 1.89 20161019 161407 8.93 1.91 20161019 161408 8.93 1.94 20161019 161409 8.85 1.95 20161019 161410 8.76 1.97 20161019 161411 8.68 1.98 20161019 161412 8.60 2.00 20161019 161413 8.51 2.01 20161019 161414 8.43 2.03 20161019 161416 8.35 2.04 20161019 161417 8.27 2.06 20161019 161418 8.19 2.08 20161019 161419 8.14 2.09 20161019 161420 8.08 2.11 20161019 161421 8.03 2.13 20161019 161422 7.98 2.15 20161019 161423 7.93 2.16 20161019 161424 7.88 2.18 20161019 161425 7.84 2.20 20161019 161426 7.79 2.22 20161019 161427 7.73 2.25 20161019 161428 7.69 2.28 20161019 161429 7.64 2.30 20161019 161430 7.60 2.32 20161019 161431 7.57 2.35 20161019 161432 7.53 2.37 20161019 161433 7.50 2.40 20161019 161434 7.49 2.42 20161019 161435 7.49 2.45 20161019 161436 7.49 2.48 20161019 161437 7.50 2.51 20161019 161438 7.52 2.54 20161019 161439 7.53 2.56 20161019 161440 7.56 2.59 20161019 161441 7.58 2.62 20161019 161442 7.59 2.64 20161019 161444 7.56 2.67 20161019 161445 7.53 2.69 20161019 161446 7.50 2.72 20161019 161447 7.48 2.74 20161019 161448 7.46 2.76 20161019 161449 7.45 2.79 20161019 161450 7.44 2.81 20161019 161451 7.41 2.83 20161019 161452 7.36 2.85 20161019 161453 7.31 2.88 20161019 161454 7.27 2.90 20161019 161455 7.24 2.92 20161019 161456 7.21 2.94 20161019 161457 7.19 2.97 20161019 161458 7.18 2.99 20161019 161459 7.17 3.01 20161019 161500 7.21 3.03 20161019 161501 7.25 3.05 20161019 161502 7.29 3.07 20161019 161503 7.33 3.09 20161019 161504 7.38 3.11 20161019 161505 7.43 3.13 20161019 161506 7.47 3.15 20161019 161507 7.51 3.17 20161019 161508 7.52 3.18 20161019 161509 7.54 3.19 20161019 161510 7.56 3.21 20161019 161512 7.57 3.22 20161019 161513 7.59 3.23 20161019 161514 7.61 3.24 20161019 161515 7.63 3.25 20161019 161516 7.65 3.26 20161019 161517 7.70 3.28 20161019 161518 7.75 3.29 20161019 161519 7.80 3.30 20161019 161520 7.86 3.31 20161019 161521 7.92 3.32 20161019 161522 7.98 3.33 20161019 161523 8.03 3.34 20161019 161524 8.09 3.35 20161019 161525 8.13 3.36 20161019 161526 8.14 3.37 20161019 161527 8.14 3.38 20161019 161528 8.14 3.38 20161019 161529 8.15 3.39 20161019 161530 8.16 3.40 20161019 161531 8.16 3.40 20161019 161532 8.17 3.41 20161019 161533 8.19 3.42 20161019 161534 8.26 3.43 20161019 161535 8.33 3.44 20161019 161536 8.39 3.45 20161019 161537 8.46 3.46 20161019 161539 8.54 3.46 20161019 161540 8.62 3.47 20161019 161541 8.70 3.48 20161019 161542 8.78 3.49 20161019 161543 8.84 3.51 20161019 161544 8.89 3.52 20161019 161545 8.95 3.54 20161019 161546 9.01 3.55 20161019 161547 9.06 3.57 20161019 161548 9.12 3.58 20161019 161549 9.18 3.59 20161019 161550 9.25 3.61 20161019 161551 9.31 3.62 20161019 161552 9.38 3.64 20161019 161553 9.44 3.66 20161019 161554 9.51 3.68 20161019 161555 9.58 3.71 20161019 161556 9.64 3.73 20161019 161557 9.71 3.75 20161019 161558 9.77 3.76 20161019 161559 9.86 3.79 20161019 161600 9.97 3.81 20161019 161601 10.08 3.83 20161019 161602 10.19 3.86 20161019 161603 10.29 3.88 20161019 161604 10.40 3.90 20161019 161606 10.50 3.92 20161019 161607 10.62 3.95 20161019 161608 10.72 3.97 20161019 161609 10.81 4.00 20161019 161610 10.90 4.03 20161019 161611 11.00 4.05 20161019 161612 11.09 4.08 20161019 161613 11.19 4.10 20161019 161614 11.28 4.13 20161019 161615 11.37 4.16 20161019 161616 11.47 4.18 20161019 161617 11.59 4.21 20161019 161618 11.70 4.24 20161019 161619 11.81 4.26 20161019 161620 11.91 4.29 20161019 161621 12.02 4.32 20161019 161622 12.12 4.34 20161019 161623 12.22 4.37 20161019 161624 12.33 4.39 20161019 161625 12.39 4.41 20161019 161626 12.45 4.44 20161019 161627 12.51 4.46 20161019 161628 12.59 4.49 20161019 161629 12.66 4.51 20161019 161630 12.73 4.53 20161019 161631 12.80 4.55 20161019 161633 12.87 4.58 20161019 161634 12.94 4.60 20161019 161635 13.01 4.62 20161019 161636 13.08 4.65 20161019 161637 13.15 4.67 20161019 161638 13.23 4.70 20161019 161639 13.32 4.73 20161019 161640 13.40 4.75 20161019 161641 13.48 4.77 20161019 161642 13.54 4.79 20161019 161643 13.58 4.81 20161019 161644 13.63 4.83 20161019 161645 13.67 4.85 20161019 161646 13.72 4.87 20161019 161647 13.77 4.89 20161019 161648 13.82 4.91 20161019 161649 13.86 4.94 20161019 161650 13.94 4.96 20161019 161651 14.01 4.97 20161019 161652 14.08 4.99 20161019 161653 14.14 5.01 20161019 161654 14.21 5.02 20161019 161655 14.27 5.04 20161019 161656 14.32 5.05 20161019 161657 14.38 5.07 20161019 161658 14.43 5.08 20161019 161700 14.47 5.10 20161019 161701 14.52 5.11 20161019 161702 14.56 5.13 20161019 161703 14.62 5.15 20161019 161704 14.68 5.16 20161019 161705 14.73 5.18 20161019 161706 14.79 5.20 20161019 161707 14.85 5.21 20161019 161708 14.89 5.23 20161019 161709 14.92 5.24 20161019 161710 14.96 5.26 20161019 161711 15.00 5.27 20161019 161712 15.04 5.29 20161019 161713 15.07 5.30 20161019 161714 15.12 5.32 20161019 161715 15.15 5.34 20161019 161716 15.16 5.34 20161019 161717 15.17 5.35 20161019 161718 15.17 5.36 20161019 161719 15.18 5.36 20161019 161720 15.20 5.37 20161019 161721 15.21 5.37 20161019 161722 15.23 5.38 20161019 161723 15.25 5.39 20161019 161724 15.26 5.39 20161019 161726 15.26 5.38 20161019 161727 15.26 5.37 20161019 161728 15.27 5.37 20161019 161729 15.27 5.36 20161019 161730 15.27 5.35 20161019 161731 15.28 5.35 20161019 161732 15.29 5.34 20161019 161733 15.29 5.33 20161019 161734 15.29 5.33 20161019 161735 15.29 5.32 20161019 161736 15.29 5.31 20161019 161737 15.28 5.30 20161019 161738 15.28 5.29 20161019 161739 15.28 5.28 20161019 161740 15.27 5.27 20161019 161741 15.26 5.27 20161019 161742 15.23 5.26 20161019 161743 15.19 5.25 20161019 161744 15.16 5.24 20161019 161745 15.12 5.23 20161019 161746 15.08 5.22 20161019 161747 15.05 5.21 20161019 161748 15.02 5.20 20161019 161749 14.98 5.19 20161019 161750 14.96 5.19 20161019 161752 14.94 5.18 20161019 161753 14.92 5.18 20161019 161754 14.90 5.17 20161019 161755 14.88 5.16 20161019 161756 14.86 5.15 20161019 161757 14.84 5.15 20161019 161758 14.81 5.14 20161019 161759 14.85 5.15 20161019 161800 14.91 5.16 20161019 161801 14.97 5.17 20161019 161802 15.03 5.17 20161019 161803 15.08 5.18 20161019 161804 15.13 5.19 20161019 161805 15.18 5.20 20161019 161806 15.23 5.21 20161019 161807 15.29 5.22 20161019 161808 15.35 5.24 20161019 161809 15.41 5.25 20161019 161810 15.47 5.27 20161019 161811 15.53 5.29 20161019 161812 15.59 5.30 20161019 161813 15.64 5.32 20161019 161814 15.70 5.33 20161019 161815 15.75 5.35 20161019 161816 15.78 5.35 20161019 161818 15.82 5.36 20161019 161819 15.86 5.37 20161019 161820 15.90 5.37 20161019 161821 15.94 5.38 20161019 161822 15.99 5.39 20161019 161823 16.03 5.40 20161019 161824 16.08 5.41 20161019 161825 16.04 5.40 20161019 161826 16.01 5.39 20161019 161827 15.98 5.38 20161019 161828 15.95 5.37 20161019 161829 15.93 5.36 20161019 161830 15.91 5.36 20161019 161831 15.89 5.35 20161019 161832 15.88 5.34 20161019 161833 15.87 5.33 20161019 161834 15.86 5.32 20161019 161835 15.85 5.31 20161019 161836 15.84 5.30 20161019 161837 15.82 5.28 20161019 161838 15.81 5.27 20161019 161839 15.79 5.25 20161019 161840 15.78 5.24 20161019 161841 15.80 5.23 20161019 161843 15.84 5.23 20161019 161844 15.88 5.23 20161019 161845 15.92 5.22 20161019 161846 15.95 5.22 20161019 161847 15.98 5.21 20161019 161848 16.00 5.20 20161019 161849 16.02 5.19 20161019 161850 16.04 5.18 20161019 161851 16.06 5.18 20161019 161852 16.08 5.17 20161019 161853 16.10 5.17 20161019 161854 16.13 5.16 20161019 161855 16.15 5.16 20161019 161856 16.17 5.16 20161019 161857 16.20 5.15 20161019 161858 16.23 5.15 20161019 161859 16.25 5.14 20161019 161900 16.26 5.14 20161019 161901 16.28 5.14 20161019 161902 16.29 5.13 20161019 161903 16.31 5.13 20161019 161904 16.32 5.12 20161019 161905 16.33 5.12 20161019 161906 16.35 5.11 20161019 161908 16.37 5.11 20161019 161909 16.39 5.11 20161019 161910 16.40 5.11 20161019 161911 16.42 5.11 20161019 161912 16.42 5.10 20161019 161913 16.42 5.10 20161019 161914 16.43 5.09 20161019 161915 16.42 5.09 20161019 161916 16.45 5.08 20161019 161917 16.49 5.08 20161019 161918 16.55 5.07 20161019 161919 16.61 5.07 20161019 161920 16.67 5.07 20161019 161921 16.72 5.06 20161019 161922 16.77 5.06 20161019 161923 16.81 5.05 20161019 161924 16.85 5.04 20161019 161925 16.86 5.03 20161019 161926 16.87 5.01 20161019 161927 16.91 5.01 20161019 161928 16.94 5.00 20161019 161929 16.98 4.98 20161019 161930 17.03 4.97 20161019 161931 17.10 4.97 20161019 161933 17.16 4.96 20161019 161934 17.14 4.93 20161019 161935 17.11 4.91 20161019 161936 17.09 4.89 20161019 161937 17.08 4.87 20161019 161938 17.09 4.85 20161019 161939 17.09 4.83 20161019 161940 17.08 4.81 20161019 161941 17.08 4.79 20161019 161942 17.03 4.76 20161019 161943 16.94 4.72 20161019 161944 16.87 4.68 20161019 161945 16.80 4.64 20161019 161946 16.74 4.60 20161019 161947 16.68 4.57 20161019 161948 16.64 4.53 20161019 161949 16.60 4.50 20161019 161950 16.55 4.45 20161019 161951 16.48 4.40 20161019 161952 16.39 4.35 20161019 161953 16.29 4.30 20161019 161954 16.17 4.24 20161019 161955 16.03 4.18 20161019 161956 15.88 4.11 20161019 161958 15.76 4.05 20161019 161959 15.65 4.00 20161019 162000 15.62 3.93 20161019 162001 15.58 3.87 20161019 162002 15.50 3.80 20161019 162003 15.41 3.73 20161019 162004 15.29 3.66 20161019 162005 15.15 3.59 20161019 162006 14.98 3.51 20161019 162007 14.82 3.44 20161019 162008 14.71 3.35 20161019 162009 14.60 3.26 20161019 162010 14.47 3.17 20161019 162011 14.32 3.08 20161019 162012 14.15 2.98 20161019 162013 13.97 2.88 20161019 162014 13.77 2.78 20161019 162015 13.58 2.68 20161019 162016 13.52 2.57 20161019 162017 13.51 2.46 20161019 162018 13.46 2.34 20161019 162020 13.23 2.10 20161019 162021 13.06 1.98 20161019 162023 12.84 1.85 20161019 162024 12.58 1.73 20161019 162025 12.28 1.63 20161019 162032 11.70 3.12 20161019 162033 11.75 3.39 20161019 162034 11.71 3.47 20161019 162035 11.76 3.52 20161019 162036 11.84 3.56 20161019 162037 11.95 3.59 20161019 162038 12.10 3.63 20161019 162039 12.27 3.66 20161019 162040 12.47 3.68 20161019 162041 12.70 3.71 20161019 162042 12.83 3.71 20161019 162043 12.83 3.69 20161019 162044 12.84 3.67 20161019 162045 12.85 3.65 20161019 162047 12.85 3.64 20161019 162048 12.85 3.62 20161019 162049 12.84 3.59 20161019 162050 12.87 3.58 20161019 162051 12.88 3.56 20161019 162052 12.87 3.53 20161019 162053 12.85 3.51 20161019 162054 12.82 3.48 20161019 162055 12.80 3.46 20161019 162056 12.77 3.43 20161019 162057 12.73 3.41 20161019 162058 12.70 3.38 20161019 162059 12.66 3.36 20161019 162100 12.61 3.33 20161019 162101 12.58 3.30 20161019 162102 12.55 3.27 20161019 162103 12.51 3.24 20161019 162104 12.49 3.21 20161019 162105 12.46 3.19 20161019 162106 12.43 3.16 20161019 162107 12.41 3.13 20161019 162108 12.36 3.10 20161019 162109 12.30 3.07 20161019 162111 12.25 3.04 20161019 162112 12.19 3.01 20161019 162113 12.13 2.98 20161019 162114 12.08 2.95 20161019 162115 12.02 2.91 20161019 162116 11.97 2.88 20161019 162117 11.92 2.85 20161019 162118 11.88 2.82 20161019 162119 11.84 2.79 20161019 162120 11.80 2.76 20161019 162121 11.74 2.74 20161019 162122 11.68 2.71 20161019 162123 11.62 2.68 20161019 162124 11.57 2.66 20161019 162125 11.51 2.63 20161019 162126 11.45 2.61 20161019 162127 11.39 2.59 20161019 162128 11.33 2.57 20161019 162129 11.26 2.54 20161019 162130 11.21 2.52 20161019 162131 11.14 2.50 20161019 162132 11.08 2.47 20161019 162133 11.03 2.45 20161019 162135 10.96 2.42 20161019 162136 10.87 2.39 20161019 162137 10.76 2.36 20161019 162138 10.66 2.33 20161019 162139 10.58 2.31 20161019 162140 10.48 2.28 20161019 162141 10.38 2.25 20161019 162142 10.30 2.22 20161019 162143 10.20 2.20 20161019 162144 10.10 2.17 20161019 162145 10.01 2.14 20161019 162146 9.91 2.11 20161019 162147 9.81 2.08 20161019 162148 9.70 2.05 20161019 162149 9.59 2.03 20161019 162150 9.49 2.00 20161019 162151 9.37 1.97 20161019 162152 9.23 1.94 20161019 162153 9.09 1.91 20161019 162154 8.96 1.88 20161019 162155 8.84 1.85 20161019 162156 8.71 1.82 20161019 162158 8.59 1.79 20161019 162159 8.47 1.77 20161019 162200 8.36 1.74 20161019 162201 8.25 1.72 20161019 162202 8.14 1.69 20161019 162203 8.04 1.66 20161019 162204 7.94 1.63 20161019 162205 7.86 1.60 20161019 162206 7.76 1.58 20161019 162207 7.67 1.55 20161019 162208 7.59 1.52 20161019 162209 7.51 1.49 20161019 162210 7.39 1.47 20161019 162211 7.28 1.44 20161019 162212 7.17 1.42 20161019 162213 7.06 1.40 20161019 162214 6.96 1.37 20161019 162215 6.87 1.35 20161019 162216 6.78 1.33 20161019 162217 6.71 1.31 20161019 162218 6.65 1.29 20161019 162219 6.61 1.27 20161019 162220 6.56 1.25 20161019 162222 6.53 1.23 20161019 162223 6.50 1.21 20161019 162224 6.48 1.19 20161019 162225 6.47 1.17 20161019 162226 6.46 1.15 20161019 162227 6.46 1.14 20161019 162228 6.48 1.12 20161019 162229 6.52 1.10 20161019 162230 6.56 1.08 20161019 162231 6.61 1.06 20161019 162232 6.67 1.04 20161019 162233 6.73 1.02 20161019 162234 6.80 1.01 20161019 162235 6.87 0.99 20161019 162236 6.93 0.99 20161019 162237 7.00 0.99 20161019 162238 7.06 0.99 20161019 162239 7.13 0.99 20161019 162240 7.20 0.99 20161019 162241 7.28 1.00 20161019 162242 7.36 1.00 20161019 162243 7.44 1.01 20161019 162245 7.50 1.02 20161019 162246 7.54 1.03 20161019 162247 7.58 1.03 20161019 162248 7.63 1.04 20161019 162249 7.66 1.04 20161019 162250 7.71 1.05 20161019 162251 7.74 1.06 20161019 162252 7.78 1.06 20161019 162253 7.81 1.07 20161019 162254 7.79 1.07 20161019 162255 7.77 1.07 20161019 162256 7.75 1.07 20161019 162257 7.73 1.07 20161019 162258 7.71 1.07 20161019 162259 7.69 1.07 20161019 162300 7.66 1.07 20161019 162301 7.64 1.07 20161019 162302 7.58 1.07 20161019 162303 7.43 1.06 20161019 162304 7.29 1.06 20161019 162305 7.17 1.05 20161019 162306 7.06 1.05 20161019 162308 6.96 1.05 20161019 162309 6.87 1.05 20161019 162310 6.80 1.04 20161019 162311 6.75 1.04 20161019 162312 6.57 1.04 20161019 162313 6.36 1.04 20161019 162314 6.16 1.03 20161019 162315 6.02 1.02 20161019 162316 5.88 1.01 20161019 162317 5.77 1.00 20161019 162318 5.66 1.00 20161019 162319 5.57 0.99 20161019 162320 5.51 0.98 20161019 162321 5.42 0.97 20161019 162322 5.30 0.96 20161019 162323 5.16 0.95 20161019 162324 5.02 0.93 20161019 162325 5.04 0.93 20161019 162326 5.03 0.91 20161019 162327 5.06 0.91 20161019 162328 5.07 0.90 20161019 162459 10.06 1.39 20161019 162500 9.97 1.39 20161019 162501 9.88 1.41 20161019 162502 9.80 1.42 20161019 162503 9.76 1.44 20161019 162504 9.69 1.45 20161019 162506 9.63 1.47 20161019 162507 9.60 1.49 20161019 162508 9.57 1.53 20161019 162509 9.50 1.55 20161019 162510 9.32 1.52 20161019 162511 9.12 1.49 20161019 162512 8.95 1.46 20161019 162513 8.74 1.44 20161019 162514 8.52 1.41 20161019 162515 8.34 1.39 20161019 162516 8.13 1.38 20161019 162517 7.91 1.37 20161019 162518 7.80 1.35 20161019 162519 7.81 1.32 20161019 162520 7.82 1.30 20161019 162521 7.82 1.27 20161019 162522 7.83 1.24 20161019 162523 7.83 1.22 20161019 162524 7.84 1.20 20161019 162525 7.85 1.18 20161019 162526 7.85 1.16 20161019 162536 7.34 1.14 20161019 162537 7.40 1.15 20161019 162538 7.47 1.16 20161019 162539 7.52 1.16 20161019 162540 7.58 1.17 20161019 162541 7.57 1.18 20161019 162542 7.56 1.18 20161019 162543 7.56 1.18 20161019 162544 7.57 1.19 20161019 162545 7.60 1.19 20161019 162546 7.63 1.20 20161019 162547 7.65 1.20 20161019 162548 7.67 1.21 20161019 162550 7.69 1.21 20161019 162551 7.71 1.22 20161019 162552 7.72 1.22 20161019 162553 7.75 1.23 20161019 162554 7.77 1.23 20161019 162555 7.80 1.24 20161019 162556 7.82 1.24 20161019 162557 7.83 1.25 20161019 162558 7.83 1.25 20161019 162559 7.83 1.25 20161019 162600 7.84 1.25 20161019 162601 7.84 1.25 20161019 162602 7.86 1.25 20161019 162603 7.88 1.26 20161019 162604 7.91 1.26 20161019 162605 7.95 1.26 20161019 162606 8.01 1.25 20161019 162607 8.08 1.25 20161019 162608 8.14 1.25 20161019 162609 8.20 1.25 20161019 162610 8.27 1.25 20161019 162612 8.33 1.25 20161019 162613 8.38 1.25 20161019 162614 8.43 1.26 20161019 162615 8.47 1.27 20161019 162616 8.53 1.28 20161019 162632 9.50 1.42 20161019 162634 9.59 1.43 20161019 162635 9.67 1.44 20161019 162636 9.70 1.44 20161019 162637 9.73 1.45 20161019 162638 9.76 1.45 20161019 162639 9.80 1.45 20161019 162640 9.84 1.45 20161019 162641 9.88 1.46 20161019 162642 9.93 1.46 20161019 162643 9.95 1.47 20161019 162644 9.96 1.47 20161019 162645 9.96 1.47 20161019 162646 9.94 1.47 20161019 162647 9.93 1.47 20161019 162648 9.92 1.47 20161019 162649 9.91 1.47 20161019 162650 9.90 1.47 20161019 162651 9.89 1.47 20161019 162652 9.89 1.47 20161019 162653 9.89 1.47 20161019 162654 9.91 1.48 20161019 162656 9.89 1.44 20161019 162657 9.86 1.40 20161019 162658 9.83 1.36 20161019 162659 9.79 1.32 20161019 162700 9.76 1.27 20161019 162701 9.73 1.23 20161019 162702 9.72 1.20 20161019 162703 9.70 1.17 20161019 162704 9.68 1.14 20161019 163311 4.98 0.69 20161019 163312 4.96 0.69 20161019 163313 4.96 0.69 20161019 163314 4.96 0.70 20161019 163315 4.96 0.70 20161019 163316 4.98 0.71 20161019 163317 5.02 0.72 20161019 163318 5.06 0.72 20161019 163319 5.11 0.74 20161019 163320 5.16 0.75 20161019 163329 5.08 0.65 20161019 163330 5.17 0.68 20161019 163331 5.28 0.72 20161019 163341 5.52 0.78 20161019 163356 6.21 0.89 20161019 163357 6.15 0.89 20161019 163358 6.17 0.90 20161019 163359 6.24 0.92 20161019 163400 6.25 0.92 20161019 163401 6.29 0.92 20161019 163402 6.38 0.93 20161019 163404 6.35 0.93 20161019 163405 6.30 0.93 20161019 163406 6.29 0.93 20161019 163407 6.31 0.93 20161019 163408 6.24 0.93 20161019 163409 6.21 0.93 20161019 163410 6.24 0.93 20161019 163411 6.26 0.94 20161019 163412 6.19 0.93 20161019 163413 6.07 0.93 20161019 163414 5.93 0.92 20161019 163416 5.76 0.91 20161019 163417 5.47 0.90 20161019 163418 5.21 0.89 20161019 163419 4.98 0.88 20161019 163420 4.74 0.87 20161019 163421 4.44 0.87 20161019 163422 4.20 0.86 20161019 163423 4.00 0.86 20161019 163424 3.86 0.85 20161019 163425 3.78 0.85 20161019 163426 3.71 0.85 20161019 163427 3.66 0.85 20161019 163428 3.65 0.85 20161019 163429 3.65 0.85 20161019 163430 3.65 0.85 20161019 163431 3.67 0.85 20161019 163432 3.70 0.85 20161019 163433 3.72 0.85 20161019 163434 3.77 0.85 20161019 163435 3.81 0.85 20161019 163436 3.86 0.85 20161019 163438 3.91 0.85 20161019 163439 3.94 0.85 20161019 163440 3.95 0.85 20161019 163441 3.96 0.85 20161019 163442 3.96 0.86 20161019 163443 3.93 0.86 20161019 163444 3.86 0.86 20161019 163445 3.80 0.86 20161019 163446 3.74 0.85 20161019 163447 3.67 0.85 20161019 163448 3.61 0.85 20161019 163449 3.53 0.85 20161019 163450 3.46 0.85 20161019 163451 3.39 0.86 20161019 163452 3.36 0.86 20161019 163453 3.37 0.85 20161019 163454 3.38 0.85 20161019 163455 3.40 0.85 20161019 163456 3.41 0.85 20161019 163457 3.43 0.85 20161019 163458 3.45 0.85 20161019 163500 3.48 0.85 20161019 163501 3.51 0.85 20161019 163502 3.54 0.85 20161019 163503 3.58 0.85 20161019 163504 3.64 0.85 20161019 163505 3.71 0.85 20161019 163506 3.79 0.85 20161019 163507 3.88 0.85 20161019 163508 3.99 0.85 20161019 163509 4.09 0.85 20161019 163510 4.20 0.86 20161019 163511 4.27 0.86 20161019 163512 4.27 0.86 20161019 163513 4.30 0.86 20161019 163514 4.32 0.86 20161019 163515 4.36 0.86 20161019 163516 4.41 0.86 20161019 163517 4.46 0.86 20161019 163518 4.53 0.87 20161019 163519 4.59 0.87 20161019 163520 4.59 0.87 20161019 163522 4.45 0.87 20161019 163523 4.30 0.87 20161019 163524 4.21 0.86 20161019 163525 4.08 0.86 20161019 163526 4.01 0.86 20161019 163527 3.91 0.86 20161019 163528 3.81 0.85 20161019 163529 3.74 0.85 20161019 163530 3.69 0.85 20161019 163531 3.68 0.85 20161019 163532 3.62 0.85 20161019 163533 3.55 0.85 20161019 163534 3.47 0.85 20161019 163535 3.35 0.85 20161019 163536 3.22 0.85 20161019 163537 3.12 0.85 20161019 163538 2.99 0.84 20161019 163539 2.97 0.84 20161019 163541 2.99 0.83 20161019 163542 3.00 0.82 20161019 163543 3.01 0.81 20161019 163544 3.00 0.80 20161019 163545 2.98 0.78 20161019 163546 2.96 0.77 20161019 163547 2.93 0.76 20161019 163554 2.89 0.59 20161019 163559 2.94 0.53 20161019 163600 2.96 0.52 20161019 163601 2.98 0.51 20161019 163602 3.00 0.50 20161019 163603 3.03 0.50 20161019 163604 3.07 0.50 20161019 163605 3.10 0.50 20161019 163606 3.13 0.51 20161019 163607 3.25 0.53 20161019 163608 3.40 0.55 20161019 163609 3.58 0.56 20161019 163610 3.76 0.57 20161019 163611 3.95 0.57 20161019 163612 4.13 0.58 20161019 163613 4.34 0.58 20161019 163614 4.56 0.59 20161019 163615 4.77 0.59 20161019 163616 4.87 0.59 20161019 163617 4.89 0.58 20161019 163618 4.91 0.56 20161019 163620 4.92 0.55 20161019 163621 4.93 0.54 20161019 163622 4.93 0.52 20161019 163623 4.93 0.51 20161019 163624 4.91 0.49 20161019 163625 4.88 0.48 20161019 163626 4.82 0.47 20161019 163627 4.80 0.46 20161019 163628 4.80 0.45 20161019 163629 4.84 0.44 20161019 163630 4.91 0.44 20161019 163631 5.00 0.43 20161019 163632 5.15 0.43 20161019 170101 7.79 1.94 20161019 170102 7.80 1.95 20161019 170103 7.81 1.95 20161019 170104 7.81 1.96 20161019 170105 7.82 1.97 20161019 170106 7.82 1.98 20161019 170107 7.83 1.98 20161019 170108 7.84 1.99 20161019 170109 7.86 2.00 20161019 170110 7.89 2.00 20161019 170111 7.93 2.01 20161019 170112 7.97 2.01 20161019 170113 8.02 2.02 20161019 170114 8.06 2.02 20161019 170115 8.09 2.03 20161019 170116 8.12 2.03 20161019 170117 8.11 2.03 20161019 170118 8.09 2.03 20161019 170119 8.07 2.04 20161019 170121 8.06 2.04 20161019 170122 8.04 2.04 20161019 170123 8.02 2.04 20161019 170124 8.01 2.04 20161019 170125 7.99 2.05 20161019 170126 7.97 2.05 20161019 170127 7.96 2.05 20161019 170128 7.94 2.06 20161019 170129 7.93 2.06 20161019 170130 7.91 2.06 20161019 170131 7.89 2.07 20161019 170132 7.88 2.07 20161019 170133 7.86 2.07 20161019 170134 7.84 2.08 20161019 170135 7.80 2.08 20161019 170136 7.77 2.08 20161019 170137 7.72 2.08 20161019 170138 7.68 2.08 20161019 170139 7.64 2.09 20161019 170140 7.59 2.09 20161019 170141 7.54 2.09 20161019 170142 7.49 2.09 20161019 170143 7.47 2.09 20161019 170144 7.44 2.10 20161019 170146 7.42 2.10 20161019 170147 7.39 2.11 20161019 170148 7.37 2.11 20161019 170149 7.33 2.11 20161019 170150 7.31 2.12 20161019 170151 7.26 2.12 20161019 170152 7.21 2.12 20161019 170153 7.14 2.12 20161019 170154 7.09 2.12 20161019 170155 7.04 2.13 20161019 170156 6.99 2.13 20161019 170157 6.93 2.13 20161019 170158 6.89 2.13 20161019 170159 6.84 2.13 20161019 170200 6.79 2.14 20161019 170201 6.75 2.14 20161019 170202 6.71 2.14 20161019 170203 6.66 2.14 20161019 170204 6.61 2.15 20161019 170205 6.57 2.15 20161019 170206 6.53 2.15 20161019 170207 6.49 2.16 20161019 170208 6.41 2.16 20161019 170210 6.35 2.16 20161019 170211 6.27 2.17 20161019 170212 6.20 2.17 20161019 170213 6.14 2.17 20161019 170214 6.08 2.18 20161019 170215 6.02 2.18 20161019 170216 5.96 2.18 20161019 170217 5.94 2.19 20161019 170218 5.94 2.19 20161019 170219 5.93 2.20 20161019 170220 5.91 2.20 20161019 170221 5.90 2.20 20161019 170222 5.89 2.20 20161019 170223 5.88 2.21 20161019 170224 5.88 2.21 20161019 170225 5.92 2.21 20161019 170226 5.97 2.22 20161019 170227 6.02 2.22 20161019 170228 6.07 2.23 20161019 170229 6.11 2.23 20161019 170230 6.16 2.24 20161019 170231 6.21 2.24 20161019 170232 6.25 2.25 20161019 170234 6.31 2.25 20161019 170235 6.38 2.26 20161019 170236 6.44 2.26 20161019 170237 6.51 2.27 20161019 170238 6.58 2.28 20161019 170239 6.63 2.28 20161019 170240 6.69 2.29 20161019 170241 6.73 2.29 20161019 170242 6.79 2.30 20161019 170243 6.85 2.30 20161019 170244 6.93 2.31 20161019 170245 6.99 2.31 20161019 170246 7.06 2.31 20161019 170247 7.13 2.32 20161019 170248 7.19 2.32 20161019 170249 7.26 2.33 20161019 170250 7.33 2.33 20161019 170251 7.38 2.34 20161019 170252 7.42 2.34 20161019 170253 7.47 2.34 20161019 170254 7.53 2.35 20161019 170255 7.58 2.35 20161019 170256 7.63 2.35 20161019 170258 7.68 2.36 20161019 170259 7.71 2.36 20161019 170300 7.71 2.36 20161019 170301 7.70 2.36 20161019 170302 7.70 2.36 20161019 170303 7.69 2.37 20161019 170304 7.68 2.37 20161019 170305 7.68 2.37 20161019 170306 7.68 2.37 20161019 170307 7.68 2.37 20161019 170308 7.67 2.38 20161019 170309 7.67 2.38 20161019 170310 7.67 2.38 20161019 170311 7.67 2.39 20161019 170312 7.68 2.39 20161019 170313 7.68 2.39 20161019 170314 7.69 2.39 20161019 170315 7.70 2.40 20161019 170316 7.69 2.40 20161019 170317 7.69 2.40 20161019 170318 7.68 2.40 20161019 170319 7.68 2.40 20161019 170320 7.68 2.40 20161019 170322 7.67 2.40 20161019 170323 7.67 2.40 20161019 170324 7.67 2.40 20161019 170325 7.65 2.40 20161019 170326 7.63 2.40 20161019 170327 7.60 2.40 20161019 170328 7.57 2.40 20161019 170329 7.54 2.40 20161019 170330 7.50 2.40 20161019 170331 7.47 2.40 20161019 170332 7.43 2.40 20161019 170333 7.40 2.40 20161019 170334 7.37 2.40 20161019 170335 7.34 2.40 20161019 170336 7.31 2.39 20161019 170337 7.29 2.39 20161019 170338 7.26 2.39 20161019 170339 7.24 2.39 20161019 170340 7.22 2.39 20161019 170341 7.20 2.39 20161019 170342 7.18 2.38 20161019 170343 7.15 2.38 20161019 170345 7.13 2.38 20161019 170346 7.11 2.38 20161019 170347 7.09 2.37 20161019 170348 7.07 2.37 20161019 170349 7.05 2.37 20161019 170350 7.02 2.37 20161019 170351 6.98 2.36 20161019 170352 6.95 2.36 20161019 170353 6.92 2.36 20161019 170354 6.88 2.35 20161019 170355 6.86 2.35 20161019 170356 6.82 2.35 20161019 170357 6.79 2.34 20161019 170358 6.76 2.34 20161019 170359 6.72 2.33 20161019 170400 6.68 2.33 20161019 170401 6.65 2.32 20161019 170402 6.61 2.32 20161019 170403 6.57 2.31 20161019 170404 6.54 2.31 20161019 170405 6.50 2.30 20161019 170406 6.45 2.30 20161019 170408 6.38 2.29 20161019 170409 6.30 2.29 20161019 170410 6.21 2.28 20161019 170411 6.14 2.27 20161019 170412 6.06 2.27 20161019 170413 5.98 2.26 20161019 170414 5.91 2.25 20161019 170415 5.83 2.25 20161019 170416 5.73 2.24 20161019 170417 5.65 2.23 20161019 170418 5.56 2.23 20161019 170419 5.48 2.22 20161019 170420 5.39 2.22 20161019 170421 5.31 2.21 20161019 170422 5.23 2.20 20161019 170423 5.13 2.20 20161019 170424 5.05 2.19 20161019 170425 4.96 2.18 20161019 170426 4.88 2.18 20161019 170427 4.79 2.17 20161019 170428 4.71 2.17 20161019 170430 4.61 2.16 20161019 170431 4.53 2.15 20161019 170432 4.44 2.15 20161019 170433 4.35 2.14 20161019 170434 4.26 2.14 20161019 170435 4.17 2.13 20161019 170436 4.10 2.13 20161019 170437 4.00 2.12 20161019 170438 3.92 2.11 20161019 170439 3.85 2.11 20161019 170440 3.78 2.10 20161019 170441 3.71 2.10 20161019 170442 3.64 2.09 20161019 170443 3.57 2.09 20161019 170444 3.51 2.08 20161019 170445 3.45 2.08 20161019 170446 3.40 2.07 20161019 170447 3.35 2.07 20161019 170448 3.30 2.07 20161019 170449 3.24 2.06 20161019 170450 3.18 2.05 20161019 170452 3.13 2.05 20161019 170453 3.08 2.05 20161019 170454 3.03 2.04 20161019 170455 2.99 2.04 20161019 170456 2.95 2.03 20161019 170457 2.91 2.03 20161019 170458 2.86 2.02 20161019 170459 2.81 2.02 20161019 170500 2.77 2.01 20161019 170501 2.73 2.01 20161019 170502 2.70 2.01 20161019 170503 2.67 2.00 20161019 170504 2.66 2.00 20161019 170505 2.66 1.99 20161019 170506 2.66 1.99 20161019 170507 2.68 1.99 20161019 170508 2.70 1.98 20161019 170509 2.74 1.98 20161019 170510 2.78 1.98 20161019 170511 2.83 1.97 20161019 170512 2.90 1.97 20161019 170515 3.05 1.96 20161019 170516 3.10 1.96 20161019 170517 3.18 1.96 20161019 170518 3.25 1.96 20161019 170519 3.32 1.95 20161019 170520 3.40 1.95 20161019 170521 3.47 1.95 20161019 170522 3.55 1.95 20161019 170523 3.64 1.94 20161019 170524 3.70 1.94 20161019 170525 3.77 1.94 20161019 170526 3.84 1.94 20161019 170527 3.91 1.94 20161019 170528 3.99 1.94 20161019 170529 4.07 1.94 20161019 170530 4.17 1.94 20161019 170531 4.27 1.94 20161019 170532 4.38 1.94 20161019 170533 4.50 1.94 20161019 170534 4.62 1.95 20161019 170536 4.74 1.95 20161019 170537 4.88 1.95 20161019 170538 5.00 1.96 20161019 170539 5.11 1.96 20161019 170540 5.23 1.96 20161019 170541 5.34 1.97 20161019 170542 5.45 1.97 20161019 170543 5.56 1.98 20161019 170544 5.67 1.98 20161019 170545 5.77 1.99 20161019 170546 5.86 1.99 20161019 170547 5.95 2.00 20161019 170548 6.04 2.00 20161019 170549 6.04 2.00 20161019 170550 6.02 2.01 20161019 170551 6.00 2.01 20161019 170552 5.99 2.01 20161019 170553 5.98 2.02 20161019 170554 5.96 2.02 20161019 170555 5.96 2.02 20161019 170557 5.96 2.03 20161019 170558 6.08 2.04 20161019 170559 6.23 2.05 20161019 170600 6.38 2.06 20161019 170601 6.53 2.07 20161019 170602 6.68 2.08 20161019 170603 6.84 2.09 20161019 170604 7.02 2.10 20161019 170605 7.18 2.11 20161019 170606 7.32 2.13 20161019 170607 7.45 2.15 20161019 170608 7.58 2.16 20161019 170609 7.71 2.18 20161019 170610 7.85 2.20 20161019 170611 8.00 2.22 20161019 170612 8.13 2.23 20161019 170613 8.27 2.25 20161019 170614 8.39 2.27 20161019 170615 8.50 2.30 20161019 170616 8.61 2.32 20161019 170618 8.72 2.35 20161019 170619 8.83 2.37 20161019 170620 8.95 2.39 20161019 170621 9.06 2.42 20161019 170622 9.17 2.44 20161019 170623 9.28 2.47 20161019 170624 9.37 2.50 20161019 170625 9.47 2.54 20161019 170626 9.56 2.57 20161019 170627 9.65 2.60 20161019 170628 9.74 2.63 20161019 170629 9.83 2.67 20161019 170630 9.91 2.70 20161019 170631 10.01 2.74 20161019 170632 10.10 2.78 20161019 170633 10.19 2.82 20161019 170634 10.29 2.86 20161019 170635 10.38 2.90 20161019 170636 10.47 2.94 20161019 170637 10.57 2.98 20161019 170639 10.68 3.03 20161019 170640 10.78 3.07 20161019 170641 10.90 3.12 20161019 170642 11.01 3.17 20161019 170643 11.13 3.22 20161019 170644 11.24 3.27 20161019 170645 11.36 3.32 20161019 170646 11.49 3.38 20161019 170647 11.60 3.43 20161019 170648 11.71 3.48 20161019 170649 11.79 3.53 20161019 170650 11.87 3.59 20161019 170651 11.95 3.64 20161019 170652 12.03 3.70 20161019 170653 12.10 3.75 20161019 170654 12.17 3.81 20161019 170655 12.23 3.86 20161019 170656 12.30 3.91 20161019 170657 12.37 3.97 20161019 170659 12.45 4.03 20161019 170700 12.54 4.09 20161019 170701 12.62 4.15 20161019 170702 12.70 4.21 20161019 170703 12.77 4.27 20161019 170704 12.85 4.32 20161019 170705 12.93 4.38 20161019 170706 12.99 4.44 20161019 170707 13.04 4.50 20161019 170708 13.10 4.55 20161019 170709 13.15 4.61 20161019 170710 13.20 4.66 20161019 170711 13.25 4.71 20161019 170712 13.30 4.77 20161019 170713 13.35 4.82 20161019 170714 13.42 4.87 20161019 170715 13.47 4.92 20161019 170716 13.53 4.96 20161019 170717 13.58 5.01 20161019 170719 13.65 5.05 20161019 170720 13.72 5.10 20161019 170721 13.79 5.15 20161019 170722 13.85 5.19 20161019 170723 13.94 5.24 20161019 170724 14.05 5.29 20161019 170725 14.16 5.34 20161019 170726 14.28 5.39 20161019 170727 14.39 5.44 20161019 170728 14.54 5.49 20161019 170729 14.66 5.54 20161019 170730 14.79 5.59 20161019 170731 14.92 5.64 20161019 170732 15.06 5.69 20161019 170733 15.21 5.73 20161019 170734 15.35 5.78 20161019 170735 15.53 5.83 20161019 170736 15.67 5.88 20161019 170737 15.82 5.92 20161019 170739 15.96 5.97 20161019 170740 16.09 6.01 20161019 170741 16.17 6.05 20161019 170742 16.26 6.08 20161019 170743 16.34 6.12 20161019 170744 16.41 6.16 20161019 170745 16.47 6.19 20161019 170746 16.54 6.22 20161019 170747 16.60 6.26 20161019 170748 16.66 6.29 20161019 170749 16.71 6.32 20161019 170750 16.78 6.35 20161019 170751 16.84 6.37 20161019 170752 16.91 6.40 20161019 170753 16.98 6.43 20161019 170754 17.04 6.46 20161019 170755 17.12 6.48 20161019 170756 17.19 6.51 20161019 170757 17.30 6.54 20161019 170759 17.38 6.56 20161019 170800 17.47 6.58 20161019 170801 17.55 6.60 20161019 170802 17.64 6.62 20161019 170803 17.72 6.64 20161019 170804 17.80 6.66 20161019 170805 17.90 6.68 20161019 170806 17.87 6.67 20161019 170807 17.82 6.66 20161019 170808 17.76 6.64 20161019 170809 17.70 6.63 20161019 170810 17.63 6.61 20161019 170811 17.56 6.59 20161019 170812 17.50 6.57 20161019 170813 17.41 6.54 20161019 170814 17.24 6.49 20161019 170815 17.01 6.43 20161019 170816 16.78 6.37 20161019 170817 16.52 6.30 20161019 170819 16.27 6.24 20161019 170820 16.01 6.17 20161019 170821 15.68 6.10 20161019 170822 15.40 6.03 20161019 170823 14.61 5.97 20161019 170824 13.26 5.91 20161019 170825 11.91 5.85 20161019 170826 10.53 5.79 20161019 170827 9.08 5.73 20161019 170828 7.42 5.67 20161019 170829 5.98 5.62 20161019 170830 4.50 5.56 20161019 170831 3.57 5.53 20161019 170832 3.53 5.52 20161019 170833 3.58 5.51 20161019 170834 3.66 5.51 20161019 170835 3.77 5.50 20161019 170836 3.97 5.49 20161019 170838 4.19 5.49 20161019 170839 4.46 5.48 20161019 170840 4.74 5.48 20161019 170841 4.88 5.48 20161019 170842 5.00 5.49 20161019 170843 5.11 5.50 20161019 170844 5.24 5.50 20161019 170845 5.32 5.51 20161019 170846 5.41 5.52 20161019 170847 5.47 5.52 20161019 170848 5.53 5.53 20161019 170849 5.60 5.54 20161019 170850 5.67 5.54 20161019 170851 5.75 5.55 20161019 170852 5.84 5.56 20161019 170853 5.92 5.57 20161019 170854 6.01 5.57 20161019 170855 6.10 5.58 20161019 170857 6.19 5.59 20161019 170858 6.32 5.60 20161019 170859 6.46 5.60 20161019 170900 6.60 5.61 20161019 170901 6.76 5.62 20161019 170902 6.89 5.62 20161019 170903 7.03 5.63 20161019 170904 7.16 5.63 20161019 170905 7.29 5.64 20161019 170906 7.41 5.64 20161019 170907 7.52 5.64 20161019 170908 7.64 5.65 20161019 170909 7.78 5.65 20161019 170910 7.90 5.65 20161019 170911 8.02 5.66 20161019 170912 8.14 5.66 20161019 170913 8.25 5.66 20161019 170914 8.34 5.66 20161019 170916 8.41 5.66 20161019 170917 8.48 5.65 20161019 170918 8.55 5.65 20161019 170919 8.62 5.65 20161019 170920 8.68 5.64 20161019 170921 8.75 5.64 20161019 170922 8.81 5.63 20161019 170923 8.87 5.63 20161019 170924 8.91 5.62 20161019 170925 8.95 5.61 20161019 170926 9.00 5.60 20161019 170927 9.04 5.59 20161019 170928 9.07 5.58 20161019 170929 9.11 5.58 20161019 170930 9.14 5.56 20161019 170931 9.15 5.56 20161019 170932 9.07 5.54 20161019 170933 8.99 5.52 20161019 170935 8.90 5.50 20161019 170936 8.81 5.49 20161019 170937 8.73 5.47 20161019 170938 8.65 5.45 20161019 170939 8.56 5.43 20161019 170940 8.48 5.42 20161019 170941 8.37 5.39 20161019 170942 8.26 5.37 20161019 170943 8.15 5.34 20161019 170944 8.03 5.31 20161019 170945 7.92 5.29 20161019 170946 7.82 5.26 20161019 170947 7.71 5.23 20161019 170948 7.61 5.21 20161019 170949 7.54 5.17 20161019 170950 7.48 5.13 20161019 170951 7.42 5.09 20161019 170953 7.37 5.06 20161019 170954 7.32 5.02 20161019 170955 7.26 4.98 20161019 170956 7.21 4.94 20161019 170957 7.15 4.91 20161019 170958 7.04 4.87 20161019 170959 6.91 4.82 20161019 171000 6.78 4.78 20161019 171001 6.66 4.74 20161019 171002 6.53 4.69 20161019 171003 6.40 4.65 20161019 171004 6.28 4.60 20161019 171005 6.16 4.56 20161019 171006 6.03 4.51 20161019 171007 5.88 4.45 20161019 171008 5.73 4.38 20161019 171009 5.58 4.32 20161019 171010 5.42 4.26 20161019 171012 5.26 4.20 20161019 171013 5.08 4.13 20161019 171014 4.93 4.07 20161019 171015 4.79 4.03 20161019 171016 4.67 4.01 20161019 171017 4.55 3.99 20161019 171018 4.43 3.97 20161019 171019 4.31 3.96 20161019 171020 4.19 3.94 20161019 171021 4.07 3.92 20161019 171022 3.96 3.90 20161019 171023 3.82 3.86 20161019 171024 3.68 3.74 20161019 171025 3.54 3.63 20161019 171026 3.40 3.51 20161019 171027 3.27 3.40 20161019 171028 3.14 3.29 20161019 171030 3.02 3.17 20161019 171031 2.89 3.07 20161019 171032 2.77 2.96 20161019 171033 2.37 2.86 20161019 171034 1.87 2.74 20161019 171035 1.49 2.64 20161019 171036 1.22 2.55 20161019 171037 1.16 2.45 20161019 171038 1.34 2.36 20161019 171039 1.70 2.27 20161019 171040 2.15 2.17 20161019 171041 2.31 2.10 20161019 172757 3.72 0.61 20161019 172758 3.71 0.63 20161019 172759 3.69 0.66 20161019 172800 3.67 0.68 20161019 172801 3.64 0.70 20161019 172803 3.61 0.73 20161019 172804 3.56 0.75 20161019 172805 3.51 0.78 20161019 172806 3.45 0.81 20161019 172807 3.39 0.86 20161019 172808 3.33 0.90 20161019 172809 3.27 0.95 20161019 172810 3.21 0.99 20161019 172811 3.15 1.04 20161019 172812 3.09 1.08 20161019 172813 3.04 1.13 20161019 172814 2.99 1.18 20161019 172815 2.86 1.21 20161019 172816 2.73 1.23 20161019 172817 2.61 1.26 20161019 172818 2.50 1.28 20161019 172820 2.39 1.31 20161019 172821 2.31 1.34 20161019 172822 2.22 1.36 20161019 172823 2.15 1.39 20161019 172824 2.07 1.41 20161019 172825 1.99 1.43 20161019 172826 1.93 1.44 20161019 172827 1.86 1.45 20161019 172828 1.81 1.46 20161019 172829 1.77 1.47 20161019 172830 1.74 1.48 20161019 172831 1.72 1.48 20161019 172832 1.72 1.49 20161019 172833 1.68 1.51 20161019 172834 1.66 1.53 20161019 172837 1.63 1.56 20161019 172838 1.62 1.57 20161019 172839 1.63 1.58 20161019 172840 1.63 1.60 20161019 172841 1.65 1.61 20161019 172842 1.59 1.61 20161019 172843 1.55 1.62 20161019 172844 1.53 1.63 20161019 172845 1.53 1.63 20161019 172846 1.53 1.64 20161019 172847 1.55 1.65 20161019 172848 1.57 1.65 20161019 172849 1.60 1.66 20161019 172850 1.70 1.66 20161019 172851 1.84 1.67 20161019 172852 2.00 1.67 20161019 172854 2.18 1.67 20161019 172855 2.37 1.67 20161019 172856 2.57 1.67 20161019 172857 2.79 1.67 20161019 172858 3.01 1.67 20161019 172859 3.24 1.67 20161019 172900 3.47 1.67 20161019 172901 3.69 1.67 20161019 172902 3.91 1.67 20161019 172903 4.13 1.67 20161019 172904 4.35 1.67 20161019 172905 4.57 1.68 20161019 172906 4.79 1.68 20161019 172907 5.00 1.68 20161019 172908 5.20 1.68 20161019 172909 5.41 1.68 20161019 172911 5.62 1.69 20161019 172912 5.84 1.69 20161019 172913 6.07 1.69 20161019 172914 6.33 1.70 20161019 172915 6.57 1.71 20161019 172916 6.82 1.71 20161019 172917 7.11 1.72 20161019 172918 7.37 1.74 20161019 172919 7.65 1.75 20161019 172920 7.92 1.77 20161019 172921 8.18 1.78 20161019 172922 8.43 1.80 20161019 172923 8.66 1.82 20161019 172924 8.88 1.84 20161019 172925 8.99 1.86 20161019 172926 8.99 1.88 20161019 172928 8.99 1.90 20161019 172929 8.98 1.92 20161019 172930 8.96 1.94 20161019 172931 8.93 1.97 20161019 172932 8.90 1.99 20161019 172933 8.85 2.01 20161019 172934 8.78 2.03 20161019 172935 8.65 2.05 20161019 172936 8.51 2.07 20161019 172937 8.36 2.08 20161019 172938 8.21 2.10 20161019 172939 7.99 2.11 20161019 172940 7.79 2.13 20161019 172941 7.53 2.14 20161019 172942 7.27 2.16 20161019 172943 6.58 2.16 20161019 172944 5.90 2.16 20161019 172946 5.33 2.16 20161019 172947 4.83 2.17 20161019 172948 4.51 2.17 20161019 172949 4.37 2.17 20161019 172950 4.45 2.17 20161019 172951 4.74 2.18 20161019 172952 4.97 2.18 20161019 172953 5.12 2.18 20161019 172954 5.24 2.19 20161019 172955 5.39 2.19 20161019 172956 5.53 2.20 20161019 172957 5.70 2.20 20161019 172958 5.85 2.20 20161019 172959 6.01 2.21 20161019 173000 6.12 2.21 20161019 173001 6.18 2.22 20161019 173003 6.25 2.22 20161019 173004 6.31 2.23 20161019 173005 6.36 2.23 20161019 173006 6.42 2.24 20161019 173007 6.48 2.25 20161019 173008 6.53 2.25 20161019 173009 6.57 2.26 20161019 173010 6.61 2.27 20161019 173011 6.66 2.28 20161019 173012 6.71 2.28 20161019 173013 6.76 2.29 20161019 173014 6.83 2.30 20161019 173015 6.89 2.31 20161019 173016 6.95 2.32 20161019 173017 7.02 2.33 20161019 173018 7.11 2.34 20161019 173019 7.20 2.35 20161019 173021 7.28 2.36 20161019 173022 7.36 2.37 20161019 173023 7.45 2.38 20161019 173024 7.52 2.38 20161019 173025 7.60 2.39 20161019 173026 7.66 2.40 20161019 173027 7.70 2.41 20161019 173028 7.73 2.41 20161019 173029 7.76 2.42 20161019 173030 7.78 2.42 20161019 173031 7.81 2.43 20161019 173032 7.83 2.43 20161019 173033 7.85 2.44 20161019 173034 7.87 2.44 20161019 173035 7.89 2.45 20161019 173036 7.92 2.46 20161019 173037 7.95 2.46 20161019 173039 7.99 2.47 20161019 173040 8.02 2.47 20161019 173041 8.06 2.48 20161019 173042 8.11 2.48 20161019 173043 8.15 2.48 20161019 173044 8.20 2.49 20161019 173045 8.25 2.50 20161019 173046 8.30 2.50 20161019 173047 8.35 2.50 20161019 173048 8.40 2.51 20161019 173049 8.46 2.51 20161019 173050 8.52 2.52 20161019 173051 8.58 2.52 20161019 173052 8.64 2.53 20161019 173053 8.67 2.53 20161019 173054 8.70 2.53 20161019 173055 8.74 2.53 20161019 173057 8.77 2.54 20161019 173058 8.81 2.54 20161019 173059 8.85 2.54 20161019 173100 8.88 2.54 20161019 173101 8.90 2.54 20161019 173102 8.90 2.54 20161019 173103 8.89 2.54 20161019 173104 8.88 2.54 20161019 173105 8.88 2.54 20161019 173106 8.87 2.54 20161019 173107 8.86 2.54 20161019 173108 8.85 2.54 20161019 173109 8.84 2.54 20161019 173110 8.77 2.53 20161019 173111 8.70 2.53 20161019 173112 8.62 2.53 20161019 173113 8.55 2.52 20161019 173115 8.47 2.52 20161019 173116 8.39 2.52 20161019 173117 8.31 2.51 20161019 173118 8.23 2.51 20161019 173119 8.14 2.51 20161019 173120 8.04 2.50 20161019 173121 7.96 2.50 20161019 173122 7.86 2.50 20161019 173123 7.77 2.49 20161019 173124 7.67 2.49 20161019 173125 7.56 2.48 20161019 173126 7.47 2.48 20161019 173127 7.38 2.48 20161019 173128 7.29 2.47 20161019 173129 7.20 2.47 20161019 173130 7.12 2.47 20161019 173131 7.02 2.46 20161019 173133 6.93 2.46 20161019 173134 6.84 2.45 20161019 173135 6.74 2.45 20161019 173136 6.67 2.44 20161019 173137 6.65 2.44 20161019 173138 6.62 2.44 20161019 173139 6.61 2.44 20161019 173140 6.58 2.44 20161019 173141 6.55 2.43 20161019 173142 6.51 2.43 20161019 173143 6.49 2.43 20161019 173144 6.45 2.42 20161019 173145 6.40 2.42 20161019 173146 6.36 2.42 20161019 173147 6.32 2.42 20161019 173148 6.27 2.42 20161019 173149 6.24 2.41 20161019 173150 6.19 2.41 20161019 173152 6.15 2.41 20161019 173153 6.11 2.41 20161019 173154 6.02 2.40 20161019 173155 5.93 2.40 20161019 173156 5.85 2.40 20161019 173157 5.74 2.40 20161019 173158 5.66 2.39 20161019 173159 5.56 2.39 20161019 173200 5.46 2.39 20161019 173201 5.37 2.38 20161019 173202 5.27 2.38 20161019 173203 5.18 2.38 20161019 173204 5.08 2.38 20161019 173205 4.97 2.38 20161019 173206 4.87 2.38 20161019 173207 4.76 2.37 20161019 173208 4.66 2.37 20161019 173210 4.53 2.37 20161019 173211 4.44 2.37 20161019 173212 4.35 2.37 20161019 173213 4.27 2.36 20161019 173214 4.19 2.36 20161019 173215 4.12 2.36 20161019 173216 4.06 2.36 20161019 173217 4.00 2.36 20161019 173218 3.96 2.36 20161019 173219 3.98 2.36 20161019 173220 4.08 2.36 20161019 173221 4.18 2.36 20161019 173222 4.31 2.36 20161019 173223 4.43 2.36 20161019 173224 4.58 2.36 20161019 173225 4.72 2.36 20161019 173226 4.91 2.35 20161019 173227 5.02 2.35 20161019 173229 5.05 2.35 20161019 173230 5.06 2.35 20161019 173231 5.09 2.34 20161019 173232 5.12 2.34 20161019 173233 5.14 2.34 20161019 173234 5.17 2.34 20161019 173235 5.19 2.33 20161019 173236 5.21 2.33 20161019 173237 5.16 2.33 20161019 173238 5.13 2.32 20161019 173239 5.11 2.32 20161019 173240 5.08 2.32 20161019 173241 5.06 2.32 20161019 173242 5.05 2.31 20161019 173243 5.04 2.31 20161019 173244 5.04 2.31 20161019 173245 5.16 2.31 20161019 173246 5.28 2.30 20161019 173248 5.40 2.30 20161019 173249 5.52 2.30 20161019 173250 5.66 2.29 20161019 173251 5.78 2.29 20161019 173252 5.91 2.29 20161019 173253 6.03 2.29 20161019 173254 6.07 2.28 20161019 173255 6.08 2.28 20161019 173256 6.09 2.27 20161019 173257 6.11 2.27 20161019 173258 6.12 2.27 20161019 173259 6.13 2.26 20161019 173300 6.14 2.26 20161019 173301 6.16 2.25 20161019 173302 6.13 2.25 20161019 173303 6.08 2.24 20161019 173304 6.03 2.24 20161019 173305 5.97 2.23 20161019 173307 5.92 2.23 20161019 173308 5.87 2.22 20161019 173309 5.81 2.22 20161019 173310 5.76 2.21 20161019 173311 5.72 2.21 20161019 173312 5.69 2.20 20161019 173313 5.66 2.20 20161019 173314 5.63 2.20 20161019 173315 5.60 2.19 20161019 173316 5.57 2.19 20161019 173317 5.54 2.18 20161019 173318 5.51 2.18 20161019 173319 5.49 2.18 20161019 173320 5.48 2.17 20161019 173321 5.48 2.17 20161019 173322 5.47 2.17 20161019 173323 5.47 2.16 20161019 173324 5.47 2.16 20161019 173325 5.47 2.16 20161019 173327 5.47 2.16 20161019 173328 5.50 2.16 20161019 173329 5.57 2.16 20161019 173330 5.64 2.16 20161019 173331 5.72 2.16 20161019 173332 5.79 2.16 20161019 173333 5.87 2.16 20161019 173334 5.95 2.16 20161019 173335 6.04 2.16 20161019 173336 6.12 2.16 20161019 173337 6.22 2.16 20161019 173338 6.31 2.16 20161019 173339 6.41 2.17 20161019 173340 6.51 2.17 20161019 173341 6.60 2.17 20161019 173342 6.71 2.17 20161019 173343 6.81 2.17 20161019 173344 6.91 2.18 20161019 173346 6.95 2.18 20161019 173347 6.99 2.18 20161019 173348 7.03 2.18 20161019 173349 7.06 2.18 20161019 173350 7.10 2.18 20161019 173351 7.13 2.18 20161019 173352 7.16 2.18 20161019 173353 7.18 2.18 20161019 173354 7.20 2.18 20161019 173355 7.21 2.18 20161019 173356 7.22 2.18 20161019 173357 7.23 2.18 20161019 173358 7.24 2.18 20161019 173359 7.25 2.18 20161019 173400 7.25 2.18 20161019 173401 7.26 2.18 20161019 173402 7.26 2.18 20161019 173403 7.26 2.18 20161019 173404 7.27 2.17 20161019 173406 7.27 2.17 20161019 173407 7.27 2.17 20161019 173408 7.27 2.17 20161019 173409 7.26 2.17 20161019 173410 7.26 2.17 20161019 173411 7.27 2.17 20161019 173412 7.28 2.17 20161019 173413 7.28 2.17 20161019 173414 7.29 2.17 20161019 173415 7.30 2.17 20161019 173416 7.31 2.17 20161019 173417 7.32 2.17 20161019 173418 7.34 2.17 20161019 173419 7.34 2.16 20161019 173420 7.33 2.16 20161019 173421 7.32 2.16 20161019 173422 7.31 2.16 20161019 173423 7.31 2.16 20161019 173424 7.30 2.15 20161019 173426 7.29 2.15 20161019 173427 7.29 2.15 20161019 173428 7.28 2.15 20161019 173429 7.27 2.14 20161019 173430 7.26 2.14 20161019 173431 7.24 2.14 20161019 173432 7.23 2.14 20161019 173433 7.22 2.14 20161019 173434 7.21 2.13 20161019 173435 7.20 2.13 20161019 173436 7.19 2.13 20161019 173437 7.16 2.13 20161019 173438 7.13 2.13 20161019 173439 7.10 2.13 20161019 173440 7.08 2.13 20161019 173441 7.05 2.13 20161019 173442 7.03 2.13 20161019 173443 7.00 2.13 20161019 173444 6.98 2.13 20161019 173446 6.94 2.13 20161019 173447 6.91 2.13 20161019 173448 6.88 2.13 20161019 173449 6.85 2.13 20161019 173450 6.83 2.13 20161019 173451 6.80 2.13 20161019 173452 6.77 2.12 20161019 173453 6.74 2.12 20161019 173454 6.70 2.12 20161019 173455 6.66 2.12 20161019 173456 6.62 2.12 20161019 173457 6.58 2.12 20161019 173458 6.54 2.12 20161019 173459 6.50 2.12 20161019 173500 6.47 2.12 20161019 173501 6.43 2.12 20161019 173502 6.39 2.12 20161019 173503 6.33 2.12 20161019 173504 6.28 2.12 20161019 173505 6.22 2.12 20161019 173507 6.16 2.12 20161019 173508 6.10 2.12 20161019 173509 6.04 2.12 20161019 173510 5.99 2.12 20161019 173511 5.94 2.13 20161019 173512 5.89 2.13 20161019 173513 5.84 2.13 20161019 173514 5.79 2.13 20161019 173515 5.74 2.13 20161019 173516 5.69 2.13 20161019 173517 5.64 2.13 20161019 173518 5.60 2.13 20161019 173519 5.54 2.13 20161019 173520 5.48 2.13 20161019 173521 5.42 2.13 20161019 173522 5.37 2.13 20161019 173523 5.32 2.13 20161019 173524 5.27 2.13 20161019 173525 5.22 2.13 20161019 173526 5.16 2.13 20161019 173528 5.11 2.13 20161019 173529 5.04 2.13 20161019 173530 4.98 2.13 20161019 173531 4.93 2.13 20161019 173532 4.87 2.13 20161019 173533 4.81 2.13 20161019 173534 4.75 2.13 20161019 173535 4.70 2.13 20161019 173536 4.65 2.12 20161019 173537 4.58 2.12 20161019 173538 4.51 2.12 20161019 173539 4.45 2.12 20161019 173540 4.38 2.12 20161019 173541 4.32 2.12 20161019 173542 4.26 2.11 20161019 173543 4.21 2.11 20161019 173544 4.15 2.11 20161019 173545 4.08 2.11 20161019 173546 4.01 2.10 20161019 173547 3.94 2.10 20161019 173549 3.88 2.10 20161019 173550 3.82 2.09 20161019 173551 3.76 2.09 20161019 173552 3.71 2.09 20161019 173553 3.66 2.09 20161019 173554 3.61 2.08 20161019 173555 3.56 2.08 20161019 173556 3.52 2.08 20161019 173557 3.48 2.07 20161019 173558 3.44 2.07 20161019 173559 3.41 2.07 20161019 173600 3.38 2.06 20161019 173601 3.35 2.06 20161019 173602 3.32 2.05 20161019 173603 3.29 2.05 20161019 173604 3.26 2.05 20161019 173605 3.24 2.05 20161019 173606 3.21 2.04 20161019 173607 3.19 2.04 20161019 173608 3.16 2.04 20161019 173610 3.14 2.03 20161019 173611 3.13 2.03 20161019 173612 3.11 2.02 20161019 173613 3.10 2.02 20161019 173614 3.08 2.02 20161019 173615 3.08 2.01 20161019 173616 3.07 2.01 20161019 173617 3.07 2.01 20161019 173618 3.07 2.00 20161019 173619 3.05 2.00 20161019 173620 3.03 1.99 20161019 173621 3.01 1.99 20161019 173622 3.00 1.99 20161019 173623 2.98 1.98 20161019 173624 2.96 1.98 20161019 173625 2.95 1.97 20161019 173626 2.93 1.97 20161019 173627 2.91 1.97 20161019 173628 2.88 1.96 20161019 173629 2.86 1.96 20161019 173630 2.86 1.96 20161019 173632 2.86 1.95 20161019 173633 2.85 1.95 20161019 173634 2.86 1.95 20161019 173635 2.87 1.94 20161019 173636 2.89 1.94 20161019 173637 2.90 1.94 20161019 173638 2.92 1.93 20161019 173639 2.94 1.93 20161019 173640 2.97 1.93 20161019 173641 2.98 1.93 20161019 173642 3.01 1.92 20161019 173643 3.04 1.92 20161019 173644 3.07 1.91 20161019 173645 3.10 1.91 20161019 173646 3.14 1.91 20161019 173647 3.17 1.91 20161019 173648 3.20 1.90 20161019 173649 3.23 1.90 20161019 173650 3.27 1.90 20161019 173651 3.31 1.89 20161019 173653 3.33 1.89 20161019 173654 3.35 1.89 20161019 173655 3.37 1.88 20161019 173656 3.38 1.88 20161019 173657 3.40 1.88 20161019 173658 3.41 1.88 20161019 173659 3.43 1.87 20161019 173700 3.42 1.87 20161019 173701 3.39 1.87 20161019 173702 3.36 1.86 20161019 173703 3.33 1.86 20161019 173704 3.30 1.86 20161019 173705 3.27 1.85 20161019 173706 3.24 1.85 20161019 173707 3.22 1.85 20161019 173708 3.19 1.84 20161019 173709 3.17 1.84 20161019 173710 3.18 1.84 20161019 173711 3.19 1.83 20161019 173712 3.21 1.83 20161019 173713 3.23 1.83 20161019 173714 3.26 1.82 20161019 173716 3.29 1.82 20161019 173717 3.32 1.82 20161019 173718 3.36 1.81 20161019 173719 3.43 1.81 20161019 173720 3.51 1.80 20161019 173721 3.58 1.80 20161019 173722 3.66 1.80 20161019 173723 3.75 1.79 20161019 173724 3.83 1.79 20161019 173725 3.93 1.79 20161019 173726 4.05 1.78 20161019 173727 4.15 1.78 20161019 173728 4.28 1.78 20161019 173729 4.41 1.78 20161019 173730 4.53 1.78 20161019 173731 4.65 1.77 20161019 173732 4.79 1.77 20161019 173733 4.90 1.77 20161019 173734 5.02 1.77 20161019 173735 5.10 1.77 20161019 173736 5.19 1.77 20161019 173738 5.27 1.76 20161019 173739 5.34 1.76 20161019 173740 5.41 1.76 20161019 173741 5.47 1.76 20161019 173742 5.53 1.75 20161019 173743 5.58 1.75 20161019 173744 5.61 1.75 20161019 173745 5.63 1.75 20161019 173746 5.64 1.74 20161019 173747 5.65 1.74 20161019 173748 5.66 1.74 20161019 173749 5.67 1.73 20161019 173750 5.67 1.73 20161019 173751 5.68 1.73 20161019 173752 5.69 1.72 20161019 173753 5.71 1.72 20161019 173754 5.72 1.72 20161019 173755 5.73 1.71 20161019 173756 5.75 1.71 20161019 173757 5.77 1.71 20161019 173758 5.80 1.70 20161019 173759 5.83 1.70 20161019 173801 5.84 1.70 20161019 173802 5.81 1.69 20161019 173803 5.78 1.69 20161019 173804 5.75 1.68 20161019 173805 5.73 1.68 20161019 173806 5.71 1.67 20161019 173807 5.70 1.67 20161019 173808 5.69 1.66 20161019 173809 5.68 1.66 20161019 173810 5.67 1.66 20161019 173811 5.65 1.65 20161019 173812 5.63 1.65 20161019 173813 5.62 1.64 20161019 173814 5.61 1.64 20161019 173815 5.60 1.63 20161019 173816 5.59 1.63 20161019 173817 5.58 1.63 20161019 173818 5.60 1.62 20161019 173819 5.62 1.62 20161019 173820 5.64 1.61 20161019 173821 5.67 1.61 20161019 173822 5.69 1.61 20161019 173824 5.71 1.60 20161019 173825 5.74 1.60 20161019 173826 5.76 1.59 20161019 173827 5.79 1.59 20161019 173828 5.82 1.58 20161019 173829 5.85 1.58 20161019 173830 5.88 1.58 20161019 173831 5.92 1.57 20161019 173832 5.95 1.57 20161019 173833 5.99 1.57 20161019 173834 6.02 1.56 20161019 173835 6.03 1.56 20161019 173836 6.03 1.56 20161019 173837 6.03 1.55 20161019 173838 6.04 1.55 20161019 173839 6.05 1.55 20161019 173840 6.06 1.54 20161019 173841 6.08 1.54 20161019 173842 6.09 1.54 20161019 173843 6.14 1.53 20161019 173844 6.18 1.53 20161019 173845 6.22 1.53 20161019 173846 6.26 1.53 20161019 173848 6.30 1.53 20161019 173849 6.33 1.53 20161019 173850 6.37 1.53 20161019 173851 6.41 1.53 20161019 173852 6.44 1.52 20161019 173853 6.48 1.52 20161019 173854 6.52 1.52 20161019 173855 6.56 1.52 20161019 173856 6.60 1.52 20161019 173857 6.65 1.52 20161019 173858 6.70 1.52 20161019 173859 6.74 1.53 20161019 173900 6.77 1.53 20161019 173901 6.79 1.53 20161019 173902 6.79 1.53 20161019 173903 6.82 1.53 20161019 173904 6.83 1.53 20161019 173905 6.86 1.53 20161019 173906 6.88 1.53 20161019 173907 6.91 1.53 20161019 173908 6.93 1.53 20161019 173909 6.95 1.53 20161019 173911 6.96 1.54 20161019 173912 6.97 1.54 20161019 173913 6.99 1.54 20161019 173914 7.01 1.55 20161019 173915 7.04 1.55 20161019 173916 7.06 1.55 20161019 173917 7.10 1.56 20161019 173918 7.12 1.56 20161019 173919 7.16 1.56 20161019 173920 7.19 1.57 20161019 173921 7.22 1.57 20161019 173922 7.25 1.57 20161019 173923 7.29 1.58 20161019 173924 7.31 1.58 20161019 173925 7.34 1.58 20161019 173926 7.34 1.59 20161019 173927 7.35 1.59 20161019 173928 7.34 1.59 20161019 173929 7.34 1.59 20161019 173930 7.33 1.59 20161019 173931 7.32 1.59 20161019 173932 7.31 1.59 20161019 173933 7.30 1.60 20161019 173934 7.29 1.60 20161019 173936 7.28 1.60 20161019 173937 7.27 1.60 20161019 173938 7.27 1.60 20161019 173939 7.25 1.60 20161019 173940 7.24 1.61 20161019 173941 7.23 1.61 20161019 173942 7.22 1.61 20161019 173943 7.24 1.61 20161019 173944 7.26 1.62 20161019 173945 7.28 1.62 20161019 173946 7.30 1.63 20161019 173947 7.32 1.63 20161019 173948 7.34 1.63 20161019 173949 7.37 1.64 20161019 173950 7.39 1.64 20161019 173951 7.41 1.65 20161019 173952 7.43 1.65 20161019 173953 7.45 1.65 20161019 173954 7.46 1.66 20161019 173955 7.49 1.66 20161019 173956 7.50 1.67 20161019 173957 7.52 1.67 20161019 173958 7.53 1.67 20161019 174000 7.55 1.68 20161019 174001 7.55 1.68 20161019 174002 7.57 1.69 20161019 174003 7.58 1.69 20161019 174004 7.59 1.69 20161019 174005 7.60 1.70 20161019 174006 7.61 1.70 20161019 174007 7.62 1.71 20161019 174008 7.64 1.71 20161019 174009 7.66 1.72 20161019 174010 7.68 1.72 20161019 174011 7.70 1.72 20161019 174012 7.72 1.73 20161019 174013 7.74 1.73 20161019 174014 7.75 1.74 20161019 174015 7.77 1.74 20161019 174016 7.79 1.75 20161019 174017 7.82 1.75 20161019 174018 7.85 1.75 20161019 174019 7.87 1.76 20161019 174020 7.90 1.76 20161019 174021 7.93 1.77 20161019 174022 7.95 1.77 20161019 174023 7.98 1.78 20161019 174025 8.00 1.78 20161019 174026 8.02 1.78 20161019 174027 8.03 1.79 20161019 174028 8.05 1.79 20161019 174029 8.07 1.79 20161019 174030 8.08 1.80 20161019 174031 8.09 1.80 20161019 174032 8.11 1.80 20161019 174033 8.12 1.80 20161019 174034 8.15 1.81 20161019 174035 8.18 1.81 20161019 174036 8.21 1.82 20161019 174037 8.24 1.82 20161019 174038 8.26 1.82 20161019 174039 8.29 1.83 20161019 174040 8.32 1.83 20161019 174041 8.35 1.83 20161019 174042 8.40 1.84 20161019 174043 8.44 1.84 20161019 174044 8.48 1.84 20161019 174045 8.53 1.85 20161019 174046 8.57 1.85 20161019 174047 8.61 1.85 20161019 174048 8.67 1.86 20161019 174050 8.71 1.86 20161019 174051 8.70 1.86 20161019 174052 8.69 1.86 20161019 174053 8.68 1.86 20161019 174054 8.66 1.86 20161019 174055 8.65 1.86 20161019 174056 8.63 1.86 20161019 174057 8.61 1.86 20161019 174058 8.59 1.85 20161019 174059 8.57 1.85 20161019 174104 8.43 1.82 20161019 174105 8.40 1.81 20161019 174106 8.38 1.81 20161019 174107 8.35 1.80 20161019 174108 8.31 1.80 20161019 174109 8.28 1.79 20161019 174110 8.24 1.78 20161019 174111 8.20 1.78 20161019 174112 8.16 1.77 20161019 174113 8.13 1.77 20161019 174114 8.08 1.76 20161019 174116 8.01 1.75 20161019 174117 7.94 1.74 20161019 174118 7.86 1.73 20161019 174119 7.79 1.72 20161019 174120 7.71 1.71 20161019 174121 7.64 1.70 20161019 174122 7.55 1.68 20161019 174123 7.48 1.67 20161019 174124 7.39 1.66 20161019 174125 7.30 1.65 20161019 174126 7.21 1.64 20161019 174127 7.12 1.63 20161019 174128 7.02 1.61 20161019 174129 6.93 1.60 20161019 174130 6.85 1.59 20161019 174131 6.76 1.58 20161019 174132 6.66 1.57 20161019 174133 6.54 1.56 20161019 174134 6.42 1.55 20161019 174135 6.29 1.54 20161019 174136 6.18 1.53 20161019 174137 6.07 1.52 20161019 174138 5.97 1.52 20161019 174139 5.87 1.51 20161019 174140 5.77 1.50 20161019 174142 5.72 1.49 20161019 174143 5.66 1.47 20161019 174144 5.61 1.46 20161019 174145 5.56 1.45 20161019 174146 5.51 1.44 20161019 174147 5.46 1.43 20161019 174148 5.39 1.42 20161019 174149 5.36 1.41 20161019 174150 5.36 1.41 20161019 174151 5.37 1.40 20161019 174152 5.36 1.40 20161019 174153 5.36 1.39 20161019 174154 5.34 1.39 20161019 174155 5.32 1.39 20161019 174156 5.29 1.39 20161019 174157 5.26 1.38 20161019 174158 5.25 1.39 20161019 174159 5.23 1.40 20161019 174200 5.24 1.40 20161019 174201 5.24 1.41 20161019 174202 5.27 1.41 20161019 174203 5.30 1.42 20161019 174204 5.36 1.43 20161019 174205 5.44 1.43 20161019 174206 5.51 1.44 20161019 174208 5.60 1.46 20161019 174209 5.71 1.47 20161019 174210 5.82 1.48 20161019 174211 5.93 1.49 20161019 174212 6.05 1.50 20161019 174213 6.17 1.51 20161019 174214 6.30 1.52 20161019 174215 6.34 1.52 20161019 174216 6.33 1.51 20161019 174217 6.32 1.51 20161019 174218 6.32 1.50 20161019 174219 6.31 1.49 20161019 174220 6.31 1.49 20161019 174221 6.31 1.48 20161019 174222 6.31 1.47 20161019 174223 6.32 1.48 20161019 174224 6.35 1.48 20161019 174225 6.37 1.49 20161019 174226 6.39 1.49 20161019 174227 6.41 1.50 20161019 174228 6.44 1.50 20161019 174229 6.46 1.51 20161019 174230 6.48 1.51 20161019 174231 6.50 1.52 20161019 174232 6.51 1.52 20161019 174233 6.53 1.52 20161019 174235 6.54 1.52 20161019 174236 6.56 1.53 20161019 174237 6.57 1.53 20161019 174238 6.59 1.53 20161019 174239 6.60 1.53 20161019 174240 6.61 1.53 20161019 174241 6.62 1.53 20161019 174242 6.63 1.54 20161019 174243 6.64 1.54 20161019 174244 6.65 1.54 20161019 174245 6.67 1.54 20161019 174246 6.68 1.54 20161019 174247 6.70 1.54 20161019 174248 6.71 1.55 20161019 174249 6.72 1.55 20161019 174250 6.73 1.55 20161019 174251 6.74 1.55 20161019 174252 6.75 1.55 20161019 174253 6.76 1.55 20161019 174254 6.77 1.55 20161019 174255 6.78 1.56 20161019 174256 6.79 1.56 20161019 174257 6.75 1.56 20161019 174258 6.72 1.55 20161019 174259 6.69 1.55 20161019 174300 6.65 1.55 20161019 174302 6.62 1.55 20161019 174303 6.58 1.55 20161019 174304 6.55 1.55 20161019 174305 6.53 1.55 20161019 174306 6.51 1.54 20161019 174307 6.48 1.54 20161019 174308 6.46 1.54 20161019 174309 6.44 1.53 20161019 174310 6.41 1.53 20161019 174311 6.38 1.53 20161019 174312 6.35 1.52 20161019 174313 6.32 1.52 20161019 174314 6.32 1.52 20161019 174315 6.33 1.51 20161019 174316 6.34 1.51 20161019 174317 6.35 1.51 20161019 174318 6.35 1.50 20161019 174319 6.35 1.50 20161019 174320 6.36 1.50 20161019 174321 6.36 1.49 20161019 174322 6.30 1.49 20161019 174323 6.21 1.48 20161019 174324 6.12 1.48 20161019 174325 6.03 1.47 20161019 174327 5.85 1.46 20161019 174328 5.77 1.45 20161019 174330 5.67 1.44 20161019 174331 5.55 1.43 20161019 174332 5.44 1.42 20161019 174336 4.99 1.39 20161019 174337 4.87 1.38 20161019 174338 4.75 1.38 20161019 174339 4.66 1.37 20161019 174340 4.60 1.37 20161019 174341 4.53 1.36 20161019 174342 4.47 1.36 20161019 174343 4.40 1.35 20161019 174344 4.34 1.35 20161019 174345 4.29 1.34 20161019 174346 4.24 1.34 20161019 174347 4.18 1.34 20161019 174348 4.08 1.33 20161019 174349 3.98 1.33 20161019 174353 3.57 1.31 20161019 174354 3.46 1.31 20161019 174355 3.42 1.31 20161019 174357 3.69 1.31 20161019 174358 4.05 1.31 20161019 174359 4.38 1.31 20161019 174400 4.73 1.31 20161019 174401 5.08 1.31 20161019 174402 5.43 1.32 20161019 174403 5.79 1.32 20161019 174404 6.14 1.32 20161019 174405 6.03 1.31 20161019 174406 5.92 1.31 20161019 174407 5.82 1.31 20161019 174408 5.73 1.31 20161019 174409 5.63 1.30 20161019 174410 5.54 1.30 20161019 174411 5.46 1.30 20161019 174412 5.37 1.30 20161019 174413 5.43 1.30 20161019 174414 5.50 1.30 20161019 174415 5.57 1.30 20161019 174416 5.64 1.30 20161019 174417 5.70 1.30 20161019 174418 5.78 1.30 20161019 174419 5.85 1.30 20161019 174420 5.93 1.30 20161019 174421 5.97 1.30 20161019 174422 6.01 1.30 20161019 174423 6.05 1.30 20161019 174425 6.09 1.30 20161019 174426 6.13 1.30 20161019 174427 6.17 1.30 20161019 174428 6.21 1.29 20161019 174429 6.25 1.29 20161019 174430 6.25 1.29 20161019 174431 6.24 1.28 20161019 174432 6.23 1.28 20161019 174433 6.21 1.27 20161019 174434 6.20 1.26 20161019 174435 6.19 1.26 20161019 174436 6.19 1.25 20161019 174437 6.18 1.25 20161019 174438 6.16 1.24 20161019 174439 6.13 1.24 20161019 174440 6.10 1.24 20161019 174441 6.07 1.24 20161019 174442 6.04 1.24 20161019 174443 6.01 1.24 20161019 174444 5.98 1.24 20161019 174445 5.95 1.24 20161019 174446 5.89 1.23 20161019 174447 5.81 1.23 20161019 174448 5.74 1.23 20161019 174449 5.66 1.22 20161019 174450 5.59 1.22 20161019 174451 5.51 1.22 20161019 174452 5.44 1.21 20161019 174454 5.35 1.21 20161019 174455 5.28 1.21 20161019 174456 5.22 1.21 20161019 174457 5.16 1.21 20161019 174458 5.10 1.21 20161019 174459 5.04 1.21 20161019 174500 4.98 1.21 20161019 174501 4.90 1.21 20161019 174502 4.85 1.22 20161019 174503 4.79 1.22 20161019 174504 4.74 1.22 20161019 174505 4.70 1.22 20161019 174506 4.65 1.22 20161019 174507 4.60 1.22 20161019 174508 4.54 1.22 20161019 174509 4.50 1.22 20161019 174510 4.45 1.22 20161019 174511 4.40 1.22 20161019 174512 4.36 1.22 20161019 174513 4.32 1.22 20161019 174514 4.29 1.23 20161019 174515 4.24 1.23 20161019 174516 4.21 1.23 20161019 174517 4.18 1.23 20161019 174518 4.15 1.23 20161019 174519 4.12 1.23 20161019 174520 4.09 1.23 20161019 174521 4.04 1.23 20161019 174523 4.00 1.24 20161019 174524 3.96 1.24 20161019 174525 3.93 1.24 20161019 174526 3.89 1.24 20161019 174527 3.85 1.24 20161019 174528 3.82 1.24 20161019 174529 3.79 1.24 20161019 174530 3.78 1.24 20161019 174531 3.77 1.25 20161019 174532 3.75 1.25 20161019 174533 3.74 1.25 20161019 174534 3.73 1.25 20161019 174535 3.72 1.25 20161019 174536 3.70 1.26 20161019 174537 3.69 1.26 20161019 174538 3.68 1.26 20161019 174539 3.66 1.26 20161019 174540 3.65 1.26 20161019 174541 3.63 1.26 20161019 174542 3.61 1.27 20161019 174543 3.59 1.27 20161019 174544 3.57 1.27 20161019 174545 3.55 1.27 20161019 174546 3.54 1.27 20161019 174547 3.54 1.27 20161019 174548 3.53 1.28 20161019 174549 3.52 1.28 20161019 174550 3.51 1.28 20161019 174552 3.51 1.28 20161019 174553 3.50 1.28 20161019 174554 3.50 1.28 20161019 174555 3.50 1.28 20161019 174556 3.49 1.29 20161019 174557 3.49 1.29 20161019 174558 3.49 1.29 20161019 174559 3.49 1.29 20161019 174600 3.48 1.29 20161019 174601 3.48 1.29 20161019 174602 3.48 1.29 20161019 174603 3.49 1.29 20161019 174604 3.49 1.29 20161019 174605 3.49 1.30 20161019 174606 3.49 1.30 20161019 174607 3.49 1.30 20161019 174608 3.48 1.30 20161019 174609 3.48 1.30 20161019 174610 3.48 1.30 20161019 174611 3.45 1.30 20161019 174612 3.43 1.31 20161019 174613 3.40 1.31 20161019 174614 3.38 1.31 20161019 174615 3.36 1.31 20161019 174616 3.34 1.31 20161019 174617 3.33 1.31 20161019 174618 3.31 1.32 20161019 174619 3.28 1.32 20161019 174621 3.25 1.32 20161019 174622 3.22 1.32 20161019 174623 3.18 1.32 20161019 174624 3.15 1.32 20161019 174625 3.12 1.32 20161019 174626 3.09 1.32 20161019 174627 3.05 1.32 20161019 174628 3.01 1.32 20161019 174629 2.96 1.32 20161019 174630 2.91 1.33 20161019 174631 2.86 1.33 20161019 174632 2.82 1.33 20161019 174633 2.78 1.33 20161019 174634 2.73 1.33 20161019 174635 2.69 1.33 20161019 174636 2.67 1.33 20161019 174637 2.66 1.33 20161019 174638 2.64 1.34 20161019 174639 2.63 1.34 20161019 174640 2.61 1.34 20161019 174641 2.59 1.34 20161019 174642 2.57 1.34 20161019 174643 2.55 1.34 20161019 174644 2.53 1.34 20161019 174645 2.50 1.34 20161019 174646 2.47 1.34 20161019 174647 2.44 1.34 20161019 174648 2.41 1.34 20161019 174650 2.38 1.34 20161019 174651 2.35 1.34 20161019 174652 2.33 1.34 20161019 174653 2.30 1.34 20161019 174654 2.26 1.34 20161019 174655 2.22 1.34 20161019 174656 2.18 1.34 20161019 174657 2.14 1.35 20161019 174658 2.11 1.35 20161019 174659 2.07 1.35 20161019 174700 2.04 1.35 20161019 174701 2.00 1.35 20161019 174702 1.92 1.35 20161019 174703 1.84 1.35 20161019 174704 1.77 1.35 20161019 174705 1.70 1.35 20161019 174706 1.64 1.35 20161019 174707 1.59 1.34 20161019 174708 1.53 1.34 20161019 174709 1.48 1.34 20161019 174710 1.44 1.34 20161019 174711 1.42 1.34 20161019 174712 1.41 1.34 20161019 174713 1.39 1.34 20161019 174714 1.38 1.34 20161019 174715 1.37 1.34 20161019 174716 1.37 1.34 20161019 174717 1.37 1.34 20161019 174718 1.35 1.34 20161019 174720 1.34 1.34 20161019 174721 1.32 1.34 20161019 174722 1.30 1.34 20161019 174723 1.28 1.34 20161019 174724 1.26 1.34 20161019 174725 1.24 1.34 20161019 174726 1.22 1.34 20161019 174727 1.20 1.34 20161019 174728 1.19 1.34 20161019 174729 1.17 1.34 20161019 174730 1.15 1.34 20161019 174731 1.14 1.34 20161019 174732 1.13 1.34 20161019 174733 1.11 1.34 20161019 174734 1.10 1.34 20161019 174735 1.08 1.34 20161019 174736 1.05 1.34 20161019 174737 1.02 1.34 20161019 174738 1.00 1.34 20161019 174739 0.98 1.34 20161019 174740 0.95 1.34 20161019 174741 0.93 1.34 20161019 174742 0.92 1.34 20161019 174743 0.88 1.34 20161019 174744 0.82 1.34 20161019 174745 0.76 1.34 20161019 174746 0.70 1.33 20161019 174747 0.64 1.33 20161019 174748 0.58 1.33 20161019 174750 0.53 1.33 20161019 174751 0.48 1.33 20161019 174752 0.43 1.32 20161019 174753 0.38 1.31 20161019 174754 0.34 1.30 20161019 174755 0.31 1.29 20161019 174756 0.29 1.27 20161019 174757 0.29 1.26 20161019 174758 0.31 1.25 20161019 174759 0.32 1.24 20161019 174800 0.37 1.23 20161019 174801 0.45 1.24 20161019 174802 0.55 1.24 20161019 174803 0.65 1.25 20161019 174804 0.74 1.25 20161019 174805 0.83 1.26 20161019 174806 0.93 1.26 20161019 174807 1.02 1.27 20161019 174808 1.11 1.27 20161019 174809 1.24 1.29 20161019 174810 1.38 1.31 20161019 174811 1.51 1.32 20161019 174812 1.64 1.34 20161019 174813 1.76 1.35 20161019 174814 1.89 1.37 20161019 174815 2.01 1.38 20161019 174816 2.13 1.40 20161019 174817 2.42 1.41 20161019 174819 2.68 1.42 20161019 174820 2.95 1.42 20161019 174821 3.21 1.43 20161019 174822 3.47 1.44 20161019 174823 3.74 1.45 20161019 174824 4.00 1.45 20161019 174825 4.30 1.46 20161019 174826 4.37 1.46 20161019 174827 4.40 1.47 20161019 174828 4.44 1.47 20161019 174829 4.49 1.48 20161019 174830 4.52 1.48 20161019 174831 4.57 1.48 20161019 174832 4.61 1.49 20161019 174833 4.65 1.49 20161019 174834 4.65 1.49 20161019 174835 4.62 1.49 20161019 174836 4.58 1.49 20161019 174837 4.55 1.49 20161019 174838 4.51 1.50 20161019 174839 4.47 1.50 20161019 174840 4.42 1.50 20161019 174841 4.37 1.50 20161019 174842 4.33 1.50 20161019 174843 4.27 1.50 20161019 174844 4.22 1.50 20161019 174845 4.18 1.50 20161019 174846 4.13 1.50 20161019 174847 4.08 1.51 20161019 174848 4.04 1.51 20161019 174850 3.99 1.51 20161019 174851 3.98 1.51 20161019 174852 4.01 1.51 20161019 174853 4.05 1.51 20161019 174854 4.08 1.51 20161019 174855 4.11 1.51 20161019 174856 4.15 1.51 20161019 174857 4.18 1.51 20161019 174858 4.20 1.51 20161019 174859 4.24 1.51 20161019 174900 4.34 1.50 20161019 174901 4.44 1.50 20161019 174902 4.54 1.50 20161019 174903 4.67 1.50 20161019 174904 4.77 1.50 20161019 174905 4.89 1.50 20161019 174906 5.00 1.50 20161019 174907 5.11 1.50 20161019 174908 5.11 1.50 20161019 174909 5.10 1.49 20161019 174910 5.10 1.49 20161019 174911 5.10 1.49 20161019 174912 5.09 1.48 20161019 174913 5.09 1.48 20161019 174914 5.08 1.48 20161019 174915 5.08 1.48 20161019 174916 5.09 1.48 20161019 174917 5.09 1.47 20161019 174918 5.09 1.47 20161019 174920 5.09 1.47 20161019 174921 5.09 1.46 20161019 174922 5.08 1.46 20161019 174923 5.07 1.46 20161019 174924 5.07 1.46 20161019 174925 5.05 1.46 20161019 174926 5.02 1.45 20161019 174927 4.99 1.45 20161019 174928 4.97 1.45 20161019 174929 4.95 1.45 20161019 174930 4.93 1.45 20161019 174931 4.91 1.45 20161019 174932 4.90 1.45 20161019 174933 4.87 1.45 20161019 174934 4.84 1.45 20161019 174935 4.80 1.45 20161019 174936 4.77 1.45 20161019 174937 4.74 1.45 20161019 174938 4.72 1.45 20161019 174939 4.69 1.45 20161019 174940 4.67 1.45 20161019 174941 4.64 1.45 20161019 174942 4.59 1.46 20161019 174943 4.55 1.46 20161019 174944 4.51 1.46 20161019 174945 4.47 1.46 20161019 174946 4.43 1.46 20161019 174947 4.40 1.46 20161019 174948 4.36 1.46 20161019 174950 4.35 1.47 20161019 174951 4.43 1.47 20161019 174952 4.49 1.47 20161019 174953 4.56 1.48 20161019 174954 4.62 1.48 20161019 174955 4.69 1.49 20161019 174956 4.75 1.49 20161019 174957 4.81 1.49 20161019 174958 4.90 1.50 20161019 174959 5.08 1.51 20161019 175000 5.26 1.52 20161019 175001 5.43 1.53 20161019 175002 5.61 1.54 20161019 175003 5.79 1.54 20161019 175004 5.97 1.55 20161019 175005 6.15 1.56 20161019 175006 6.36 1.57 20161019 175007 6.42 1.58 20161019 175008 6.49 1.59 20161019 175009 6.56 1.59 20161019 175010 6.63 1.60 20161019 175011 6.70 1.61 20161019 175014 6.96 1.63 20161019 175016 6.95 1.63 20161019 175017 6.95 1.63 20161019 175018 6.92 1.62 20161019 175020 6.92 1.62 20161019 175024 6.86 1.62 20161019 175025 6.77 1.62 20161019 175026 6.70 1.62 20161019 175027 6.62 1.62 20161019 175028 6.55 1.62 20161019 175029 6.49 1.62 20161019 175030 6.42 1.62 20161019 175031 6.38 1.62 20161019 175032 6.33 1.62 20161019 175033 6.28 1.62 20161019 175034 6.23 1.63 20161019 175035 6.18 1.63 20161019 175036 6.13 1.63 20161019 175037 6.07 1.63 20161019 175038 6.01 1.64 20161019 175039 5.95 1.64 20161019 175040 5.93 1.64 20161019 175041 5.99 1.64 20161019 175042 6.04 1.65 20161019 175043 6.09 1.65 20161019 175044 6.14 1.66 20161019 175045 6.20 1.67 20161019 175046 6.25 1.67 20161019 175047 6.29 1.68 20161019 175048 6.34 1.68 20161019 175050 6.37 1.69 20161019 175051 6.41 1.69 20161019 175052 6.45 1.70 20161019 175053 6.49 1.70 20161019 175054 6.53 1.71 20161019 175055 6.58 1.71 20161019 175056 6.63 1.72 20161019 175057 6.68 1.72 20161019 175058 6.69 1.73 20161019 175059 6.71 1.73 20161019 175100 6.73 1.73 20161019 175101 6.74 1.74 20161019 175102 6.77 1.74 20161019 175103 6.78 1.75 20161019 175104 6.81 1.75 20161019 175105 6.83 1.76 20161019 175106 6.83 1.76 20161019 175107 6.83 1.76 20161019 175108 6.83 1.76 20161019 175109 6.82 1.76 20161019 175110 6.81 1.77 20161019 175111 6.81 1.77 20161019 175112 6.80 1.77 20161019 175113 6.79 1.77 20161019 175114 6.78 1.78 20161019 175115 6.78 1.78 20161019 175116 6.77 1.78 20161019 175117 6.76 1.78 20161019 175119 6.75 1.78 20161019 175120 6.75 1.79 20161019 175121 6.74 1.79 20161019 175122 6.73 1.79 20161019 175123 6.71 1.79 20161019 175124 6.67 1.79 20161019 175125 6.64 1.79 20161019 175126 6.60 1.79 20161019 175127 6.56 1.79 20161019 175128 6.52 1.79 20161019 175129 6.48 1.79 20161019 175130 6.46 1.79 20161019 175131 6.43 1.79 20161019 175132 6.36 1.79 20161019 175133 6.31 1.79 20161019 175134 6.24 1.79 20161019 175135 6.19 1.79 20161019 175136 6.13 1.79 20161019 175137 6.07 1.79 20161019 175138 6.03 1.79 20161019 175139 6.00 1.79 20161019 175140 6.05 1.79 20161019 175141 6.08 1.79 20161019 175143 6.16 1.79 20161019 175144 6.20 1.79 20161019 175145 6.22 1.79 20161019 175146 6.26 1.79 20161019 175147 6.28 1.79 20161019 175149 6.33 1.79 20161019 175150 6.37 1.79 20161019 175151 6.42 1.79 20161019 175152 6.46 1.79 20161019 175153 6.49 1.79 20161019 175154 6.52 1.79 20161019 175155 6.55 1.80 20161019 175156 6.58 1.80 20161019 175157 6.57 1.80 20161019 175158 6.55 1.80 20161019 175159 6.53 1.80 20161019 175201 6.49 1.80 20161019 175202 6.47 1.80 20161019 175203 6.45 1.80 20161019 175204 6.42 1.80 20161019 175205 6.43 1.80 20161019 175206 6.44 1.80 20161019 175207 6.46 1.80 20161019 175208 6.47 1.79 20161019 175209 6.48 1.79 20161019 175210 6.50 1.79 20161019 175211 6.50 1.79 20161019 175212 6.51 1.79 20161019 175213 6.51 1.79 20161019 175214 6.49 1.79 20161019 175215 6.48 1.79 20161019 175216 6.47 1.79 20161019 175218 6.46 1.79 20161019 175219 6.46 1.79 20161019 175220 6.45 1.79 20161019 175221 6.45 1.79 20161019 175222 6.44 1.79 20161019 175223 6.40 1.79 20161019 175224 6.36 1.79 20161019 175225 6.33 1.79 20161019 175226 6.29 1.79 20161019 175227 6.26 1.79 20161019 175228 6.23 1.79 20161019 175229 6.20 1.79 20161019 175230 6.18 1.79 20161019 175231 6.18 1.79 20161019 175232 6.19 1.79 20161019 175233 6.19 1.80 20161019 175234 6.20 1.80 20161019 175235 6.21 1.80 20161019 175236 6.22 1.80 20161019 175237 6.23 1.81 20161019 175238 6.24 1.81 20161019 175239 6.25 1.81 20161019 175240 6.26 1.81 20161019 175241 6.28 1.82 20161019 175242 6.29 1.82 20161019 175243 6.30 1.82 20161019 175244 6.30 1.83 20161019 175245 6.31 1.83 20161019 175246 6.31 1.83 20161019 175248 6.32 1.84 20161019 175249 6.33 1.84 20161019 175250 6.34 1.84 20161019 175251 6.35 1.85 20161019 175252 6.35 1.85 20161019 175253 6.35 1.85 20161019 175254 6.36 1.86 20161019 175255 6.36 1.86 20161019 175256 6.35 1.86 20161019 175257 6.32 1.86 20161019 175258 6.30 1.87 20161019 175259 6.28 1.87 20161019 175300 6.25 1.87 20161019 175301 6.22 1.87 20161019 175302 6.19 1.87 20161019 175303 6.16 1.87 20161019 175304 6.13 1.87 20161019 175305 6.14 1.88 20161019 175306 6.13 1.88 20161019 175307 6.14 1.88 20161019 175308 6.14 1.88 20161019 175309 6.16 1.88 20161019 175310 6.16 1.88 20161019 175311 6.18 1.88 20161019 175312 6.21 1.88 20161019 175313 6.24 1.89 20161019 175314 6.28 1.89 20161019 175315 6.32 1.89 20161019 175317 6.36 1.90 20161019 175318 6.40 1.90 20161019 175319 6.44 1.91 20161019 175320 6.48 1.91 20161019 175321 6.52 1.91 20161019 175322 6.55 1.92 20161019 175323 6.59 1.93 20161019 175324 6.62 1.94 20161019 175325 6.64 1.94 20161019 175326 6.65 1.95 20161019 175327 6.68 1.95 20161019 175328 6.69 1.96 20161019 175329 6.71 1.97 20161019 175330 6.50 1.97 20161019 175331 6.30 1.98 20161019 175332 6.07 1.99 20161019 175333 5.86 1.99 20161019 175334 5.66 2.00 20161019 175335 5.45 2.00 20161019 175336 5.25 2.01 20161019 175337 5.03 2.02 20161019 175338 5.05 2.02 20161019 175339 5.14 2.03 20161019 175340 5.25 2.05 20161019 175341 5.38 2.06 20161019 175342 5.49 2.07 20161019 175343 5.61 2.08 20161019 175344 5.77 2.09 20161019 175346 5.94 2.10 20161019 175347 6.08 2.11 20161019 175348 6.20 2.12 20161019 175349 6.33 2.13 20161019 175350 6.48 2.15 20161019 175351 6.61 2.16 20161019 175352 6.74 2.17 20161019 175353 6.87 2.18 20161019 175354 7.01 2.20 20161019 175355 7.10 2.21 20161019 175356 7.15 2.22 20161019 175357 7.20 2.23 20161019 175358 7.25 2.25 20161019 175359 7.30 2.26 20161019 175400 7.35 2.27 20161019 175401 7.39 2.28 20161019 175402 7.44 2.29 20161019 175403 7.49 2.31 20161019 175404 7.56 2.32 20161019 175405 7.64 2.34 20161019 175406 7.71 2.36 20161019 175407 7.79 2.37 20161019 175408 7.86 2.39 20161019 175409 7.93 2.41 20161019 175410 8.01 2.42 20161019 175411 8.10 2.45 20161019 175412 8.25 2.48 20161019 175414 8.41 2.52 20161019 175415 8.57 2.55 20161019 175416 8.75 2.60 20161019 175417 8.89 2.63 20161019 175418 9.04 2.67 20161019 175419 9.17 2.71 20161019 175422 10.06 2.87 20161019 175423 10.44 2.93 20161019 175424 10.83 2.99 20161019 175425 11.27 3.06 20161019 175426 11.64 3.12 20161019 175427 12.03 3.18 20161019 175428 12.41 3.24 20161019 175429 12.57 3.27 20161019 175430 12.71 3.28 20161019 175431 12.85 3.30 20161019 175432 12.99 3.31 20161019 175433 13.15 3.33 20161019 175434 13.34 3.35 20161019 175435 13.50 3.37 20161019 175436 13.68 3.39 20161019 175437 13.68 3.38 20161019 175438 13.60 3.36 20161019 175439 13.52 3.34 20161019 175440 13.44 3.32 20161019 175442 13.36 3.30 20161019 175443 13.29 3.28 20161019 175444 13.20 3.26 20161019 175445 13.13 3.24 20161019 175446 13.03 3.22 20161019 175447 12.89 3.18 20161019 175448 12.76 3.15 20161019 175449 12.63 3.11 20161019 175450 12.50 3.08 20161019 175451 12.38 3.04 20161019 175452 12.25 3.01 20161019 175453 12.11 2.96 20161019 175454 11.97 2.93 20161019 175455 11.80 2.91 20161019 175456 11.62 2.88 20161019 175457 11.44 2.85 20161019 175458 11.26 2.83 20161019 175459 11.07 2.80 20161019 175500 10.89 2.77 20161019 175501 10.70 2.75 20161019 175502 10.51 2.72 20161019 175503 10.52 2.71 20161019 175504 10.53 2.71 20161019 175505 10.54 2.70 20161019 175506 10.56 2.70 20161019 175507 10.58 2.69 20161019 175508 10.60 2.69 20161019 175510 10.63 2.68 20161019 175511 10.66 2.68 20161019 175512 10.69 2.67 20161019 175513 10.71 2.67 20161019 175514 10.73 2.66 20161019 175515 10.75 2.66 20161019 175516 10.78 2.65 20161019 175517 10.81 2.65 20161019 175518 10.84 2.65 20161019 175519 10.86 2.64 20161019 175520 10.87 2.64 20161019 175521 10.87 2.63 20161019 175522 10.86 2.62 20161019 175523 10.86 2.61 20161019 175524 10.87 2.61 20161019 175525 10.87 2.60 20161019 175526 10.88 2.59 20161019 175527 10.88 2.59 20161019 175528 10.87 2.58 20161019 175529 10.83 2.56 20161019 175530 10.79 2.54 20161019 175531 10.75 2.53 20161019 175532 10.71 2.51 20161019 175533 10.68 2.50 20161019 175534 10.64 2.48 20161019 175535 10.60 2.47 20161019 175536 10.57 2.46 20161019 175538 10.54 2.44 20161019 175539 10.51 2.42 20161019 175540 10.48 2.40 20161019 175541 10.45 2.38 20161019 175542 10.42 2.37 20161019 175543 10.40 2.35 20161019 175544 10.38 2.33 20161019 175545 10.35 2.31 20161019 175546 10.30 2.29 20161019 175547 10.26 2.27 20161019 175548 10.21 2.25 20161019 175549 10.16 2.23 20161019 175550 10.11 2.20 20161019 175551 10.06 2.18 20161019 175552 10.02 2.16 20161019 175553 9.98 2.14 20161019 175554 9.93 2.12 20161019 175555 9.88 2.10 20161019 175556 9.83 2.09 20161019 175557 9.78 2.07 20161019 175558 9.74 2.05 20161019 175559 9.69 2.03 20161019 175600 9.63 2.01 20161019 175601 9.58 1.99 20161019 175602 9.54 1.97 20161019 175603 9.50 1.96 20161019 175604 9.46 1.94 20161019 175606 9.43 1.92 20161019 175607 9.39 1.91 20161019 175608 9.36 1.89 20161019 175609 9.33 1.87 20161019 175610 9.30 1.86 20161019 175611 9.25 1.84 20161019 175612 9.19 1.82 20161019 175613 9.13 1.81 20161019 175614 9.08 1.79 20161019 175615 9.03 1.77 20161019 175616 8.97 1.76 20161019 175617 8.91 1.74 20161019 175618 8.85 1.73 20161019 175619 8.78 1.71 20161019 175620 8.70 1.69 20161019 175621 8.63 1.67 20161019 175622 8.55 1.66 20161019 175623 8.48 1.64 20161019 175624 8.40 1.63 20161019 175625 8.33 1.61 20161019 175626 8.25 1.59 20161019 175627 8.17 1.58 20161019 175628 8.09 1.56 20161019 175629 8.01 1.55 20161019 175630 7.92 1.53 20161019 175631 7.83 1.51 20161019 175633 7.75 1.50 20161019 175634 7.66 1.48 20161019 175635 7.58 1.47 20161019 175636 7.49 1.45 20161019 175637 7.43 1.44 20161019 175638 7.39 1.43 20161019 175639 7.34 1.42 20161019 175640 7.31 1.41 20161019 175641 7.27 1.39 20161019 175642 7.25 1.38 20161019 175643 7.22 1.37 20161019 175644 7.20 1.36 20161019 175645 7.19 1.35 20161019 175646 7.17 1.34 20161019 175647 7.15 1.33 20161019 175648 7.12 1.33 20161019 175649 7.09 1.32 20161019 175650 7.05 1.31 20161019 175651 7.01 1.30 20161019 175652 6.96 1.29 20161019 175653 6.82 1.28 20161019 175654 6.63 1.27 20161019 175655 6.45 1.27 20161019 175656 6.28 1.26 20161019 175657 6.09 1.25 20161019 175658 5.91 1.25 20161019 175700 5.72 1.24 20161019 175701 5.54 1.24 20161019 175702 5.39 1.23 20161019 175703 5.28 1.24 20161019 175704 5.19 1.24 20161019 175705 5.08 1.24 20161019 175706 4.98 1.25 20161019 175707 4.87 1.25 20161019 175708 4.76 1.25 20161019 175709 4.64 1.26 20161019 175710 4.57 1.26 20161019 175711 4.62 1.27 20161019 175712 4.67 1.29 20161019 175713 4.73 1.30 20161019 175714 4.81 1.31 20161019 175715 4.88 1.32 20161019 175716 4.95 1.33 20161019 175717 5.03 1.34 20161019 175718 5.12 1.35 20161019 175719 5.11 1.37 20161019 175720 5.11 1.38 20161019 175721 5.13 1.39 20161019 175722 5.17 1.40 20161019 175723 5.22 1.41 20161019 175724 5.29 1.42 20161019 175726 5.39 1.44 20161019 175727 5.49 1.45 20161019 175728 5.48 1.45 20161019 175729 5.44 1.46 20161019 175730 5.41 1.46 20161019 175731 5.39 1.47 20161019 175732 5.37 1.48 20161019 175733 5.36 1.48 20161019 175734 5.36 1.49 20161019 175735 5.35 1.50 20161019 175736 5.40 1.51 20161019 175737 5.55 1.52 20161019 175738 5.68 1.54 20161019 175739 5.82 1.55 20161019 175740 5.97 1.56 20161019 175741 6.12 1.58 20161019 175742 6.28 1.59 20161019 175743 6.44 1.61 20161019 175744 6.58 1.63 20161019 175745 6.68 1.65 20161019 175746 6.77 1.67 20161019 175747 6.86 1.69 20161019 175748 6.95 1.71 20161019 175749 7.02 1.73 20161019 175750 7.09 1.75 20161019 175751 7.15 1.77 20161019 175753 7.21 1.79 20161019 175754 7.25 1.82 20161019 175755 7.30 1.85 20161019 175756 7.34 1.87 20161019 175757 7.39 1.90 20161019 175758 7.44 1.93 20161019 175759 7.49 1.95 20161019 175800 7.54 1.98 20161019 175801 7.60 2.01 20161019 175802 7.71 2.05 20161019 175803 7.82 2.08 20161019 175804 7.93 2.12 20161019 175805 8.05 2.15 20161019 175806 8.17 2.19 20161019 175807 8.29 2.22 20161019 175808 8.41 2.26 20161019 175809 8.54 2.29 20161019 175810 8.69 2.33 20161019 175811 8.86 2.37 20161019 175812 9.03 2.42 20161019 175813 9.20 2.46 20161019 175814 9.40 2.51 20161019 175815 9.57 2.55 20161019 175816 9.74 2.59 20161019 175817 9.91 2.64 20161019 175819 10.05 2.68 20161019 175820 10.16 2.71 20161019 175821 10.26 2.75 20161019 175822 10.37 2.79 20161019 175823 10.47 2.82 20161019 175824 10.57 2.86 20161019 175825 10.66 2.89 20161019 175826 10.76 2.93 20161019 175827 10.79 2.96 20161019 175828 10.65 2.97 20161019 175829 10.51 2.98 20161019 175830 10.37 2.99 20161019 175831 10.23 3.00 20161019 175832 10.08 3.01 20161019 175833 9.94 3.01 20161019 175834 9.80 3.02 20161019 175835 9.65 3.02 20161019 175836 9.50 3.02 20161019 175837 9.34 3.01 20161019 175838 9.18 3.00 20161019 175839 9.00 2.99 20161019 175840 8.82 2.98 20161019 175841 8.65 2.97 20161019 175842 8.48 2.96 20161019 175843 8.29 2.95 20161019 175845 7.98 2.94 20161019 175846 7.66 2.93 20161019 175847 7.31 2.92 20161019 175848 7.01 2.91 20161019 175849 6.74 2.90 20161019 175850 6.47 2.88 20161019 175851 6.25 2.87 20161019 175852 6.06 2.86 20161019 175853 6.02 2.85 20161019 175854 6.12 2.85 20161019 175855 6.25 2.84 20161019 175856 6.38 2.83 20161019 175857 6.51 2.83 20161019 175858 6.66 2.82 20161019 175859 6.82 2.82 20161019 175900 6.99 2.81 20161019 175901 7.18 2.81 20161019 175902 7.38 2.81 20161019 175903 7.57 2.81 20161019 175904 7.76 2.81 20161019 175905 7.94 2.81 20161019 175906 8.12 2.82 20161019 175907 8.30 2.82 20161019 175908 8.46 2.82 20161019 175910 8.61 2.82 20161019 175911 8.76 2.83 20161019 175912 8.89 2.83 20161019 175913 9.02 2.84 20161019 175914 9.15 2.85 20161019 175915 9.28 2.86 20161019 175916 9.42 2.86 20161019 175917 9.56 2.87 20161019 175918 9.70 2.88 20161019 175919 9.81 2.89 20161019 175920 9.91 2.90 20161019 175921 10.02 2.92 20161019 175922 10.12 2.93 20161019 175923 10.23 2.94 20161019 175924 10.34 2.96 20161019 175925 10.45 2.97 20161019 175926 10.57 2.99 20161019 175927 10.69 3.00 20161019 175928 10.80 3.02 20161019 175929 10.90 3.03 20161019 175930 11.00 3.04 20161019 175931 11.10 3.06 20161019 175932 11.20 3.07 20161019 175933 11.30 3.08 20161019 175934 11.40 3.10 20161019 175936 11.50 3.11 20161019 175937 11.57 3.12 20161019 175938 11.63 3.13 20161019 175939 11.70 3.14 20161019 175940 11.76 3.15 20161019 175941 11.82 3.16 20161019 175942 11.88 3.18 20161019 175943 11.93 3.19 20161019 175944 11.99 3.20 20161019 175945 12.06 3.21 20161019 175946 12.12 3.22 20161019 175947 12.19 3.23 20161019 175948 12.26 3.24 20161019 175949 12.34 3.25 20161019 175950 12.42 3.26 20161019 175951 12.50 3.27 20161019 175952 12.58 3.28 20161019 175953 12.61 3.29 20161019 175954 12.63 3.29 20161019 175955 12.65 3.30 20161019 175956 12.67 3.31 20161019 175957 12.69 3.32 20161019 175958 12.72 3.33 20161019 175959 12.74 3.34 20161019 180001 12.76 3.35 20161019 180002 12.79 3.36 20161019 180003 12.82 3.38 20161019 180004 12.86 3.39 20161019 180005 12.90 3.40 20161019 180006 12.95 3.42 20161019 180007 13.00 3.43 20161019 180008 13.05 3.45 20161019 180009 13.11 3.46 20161019 180010 13.15 3.47 20161019 180011 13.16 3.48 20161019 180012 13.19 3.48 20161019 180013 13.22 3.49 20161019 180014 13.25 3.49 20161019 180015 13.30 3.50 20161019 180016 13.36 3.50 20161019 180017 13.42 3.51 20161019 180018 13.48 3.51 20161019 180019 13.53 3.51 20161019 180020 13.57 3.51 20161019 180021 13.62 3.50 20161019 180022 13.66 3.50 20161019 180023 13.71 3.49 20161019 180025 13.75 3.49 20161019 180026 13.80 3.49 20161019 180027 13.85 3.48 20161019 180028 13.83 3.47 20161019 180029 13.80 3.44 20161019 180030 13.75 3.42 20161019 180031 13.71 3.40 20161019 180032 13.68 3.38 20161019 180033 13.65 3.36 20161019 180034 13.62 3.33 20161019 180035 13.60 3.31 20161019 180036 13.53 3.29 20161019 180037 13.43 3.25 20161019 180038 13.33 3.21 20161019 180039 13.22 3.17 20161019 180040 13.12 3.13 20161019 180041 13.00 3.09 20161019 180042 12.90 3.05 20161019 180043 12.80 3.01 20161019 180044 12.64 2.96 20161019 180045 12.22 2.92 20161019 180046 11.79 2.87 20161019 180047 11.35 2.83 20161019 180048 10.90 2.78 20161019 180050 10.44 2.73 20161019 180051 9.97 2.68 20161019 180052 9.49 2.63 20161019 180053 9.00 2.58 20161019 180054 8.67 2.55 20161019 180055 8.37 2.52 20161019 180056 8.06 2.49 20161019 180057 7.74 2.46 20161019 180058 7.42 2.44 20161019 180059 7.09 2.41 20161019 180100 6.75 2.38 20161019 180101 6.41 2.35 20161019 180102 5.71 2.32 20161019 180103 4.63 2.31 20161019 180104 3.54 2.30 20161019 180105 2.30 2.28 20161019 180106 1.37 2.27 20161019 180107 1.16 2.26 20161019 180108 1.96 2.24 20161019 180109 3.09 2.23 20161019 180110 4.24 2.23 20161019 180111 5.24 2.24 20161019 180112 6.22 2.25 20161019 180114 7.19 2.26 20161019 180115 8.08 2.27 20161019 180116 8.93 2.27 20161019 180117 9.74 2.27 20161019 180118 10.51 2.28 20161019 180119 11.23 2.27 20161019 180120 11.13 2.24 20161019 180121 11.03 2.19 20161019 180122 10.91 2.14 20161019 180123 10.78 2.09 20161019 180124 10.64 2.04 20161019 180125 10.49 1.98 20161019 180126 10.31 1.91 20161019 180127 10.14 1.85 20161019 180128 10.00 1.79 20161019 180129 9.87 1.75 20161019 180130 9.76 1.71 20161019 180131 9.63 1.67 20161019 180132 9.54 1.64 20161019 180133 9.46 1.61 20161019 180134 9.38 1.58 20161019 180135 9.33 1.56 20161019 180136 9.24 1.53 20161019 180138 9.07 1.49 20161019 180139 8.91 1.45 20161019 180140 8.75 1.41 20161019 180141 8.60 1.37 20161019 180142 8.44 1.33 20161019 180143 8.29 1.29 20161019 180144 8.15 1.26 20161019 180145 8.00 1.23 20161019 180146 7.90 1.20 20161019 180147 7.80 1.17 20161019 180148 7.70 1.15 20161019 180149 7.60 1.12 20161019 180150 7.50 1.10 20161019 180151 7.41 1.08 20161019 180152 7.32 1.06 20161019 180153 7.23 1.04 20161019 180154 7.14 1.02 20161019 180155 7.07 1.01 20161019 180156 6.99 1.00 20161019 180157 6.92 0.99 20161019 180158 6.86 0.97 20161019 180159 6.80 0.96 20161019 180200 6.74 0.95 20161019 180202 6.69 0.94 20161019 180203 6.67 0.93 20161019 180204 6.68 0.92 20161019 180205 6.71 0.91 20161019 180206 6.73 0.91 20161019 180207 6.76 0.90 20161019 180208 6.78 0.89 20161019 180209 6.80 0.89 20161019 180210 6.82 0.88 20161019 180211 6.85 0.87 20161019 180212 6.93 0.88 20161019 180213 7.01 0.88 20161019 180214 7.09 0.89 20161019 180215 7.17 0.89 20161019 180216 7.24 0.89 20161019 180217 7.32 0.89 20161019 180218 7.39 0.90 20161019 180219 7.47 0.90 20161019 180220 7.52 0.90 20161019 180221 7.54 0.90 20161019 180222 7.55 0.90 20161019 180223 7.58 0.89 20161019 180224 7.61 0.89 20161019 180226 7.65 0.89 20161019 180227 7.71 0.89 20161019 180228 7.78 0.89 20161019 180229 7.84 0.88 20161019 180230 7.80 0.88 20161019 180231 7.77 0.87 20161019 180232 7.73 0.86 20161019 180233 7.69 0.85 20161019 180234 7.64 0.84 20161019 180235 7.61 0.83 20161019 180236 7.54 0.82 20161019 180237 7.47 0.81 20161019 180238 7.52 0.80 20161019 180239 7.62 0.80 20161019 180240 7.72 0.80 20161019 180241 7.83 0.79 20161019 180242 7.96 0.79 20161019 180243 8.10 0.79 20161019 180244 8.24 0.79 20161019 180245 8.38 0.78 20161019 180614 4.45 0.33 20161019 180615 4.53 0.34 20161019 180616 4.62 0.36 20161019 180617 4.70 0.38 20161019 180618 4.81 0.40 20161019 180619 4.90 0.42 20161019 180620 5.02 0.44 20161019 180624 5.37 0.48 20161019 180625 5.48 0.48 20161019 180626 5.57 0.49 20161019 180627 5.68 0.50 20161019 180628 5.74 0.51 20161019 180629 5.84 0.53 20161019 180630 5.92 0.54 20161019 180631 6.04 0.56 20161019 180632 6.15 0.57 20161019 180633 6.22 0.58 20161019 180634 6.25 0.58 20161019 180635 6.29 0.58 20161019 180636 6.33 0.59 20161019 180637 6.40 0.60 20161019 180638 6.45 0.60 20161019 180639 6.50 0.61 20161019 180640 6.58 0.63 20161019 180641 6.65 0.64 20161019 180642 6.72 0.66 20161019 180643 6.77 0.66 20161019 180645 6.82 0.67 20161019 180646 6.86 0.68 20161019 180647 6.90 0.68 20161019 180648 6.96 0.69 20161019 180649 7.01 0.70 20161019 180650 7.07 0.72 20161019 180651 7.10 0.73 20161019 180652 7.14 0.75 20161019 180653 7.11 0.74 20161019 180654 7.08 0.73 20161019 180655 7.05 0.73 20161019 180656 7.03 0.72 20161019 180657 6.99 0.71 20161019 180658 6.96 0.71 20161019 180659 6.94 0.70 20161019 180700 6.91 0.69 20161019 180701 6.90 0.69 20161019 180702 6.86 0.68 20161019 180703 6.81 0.67 20161019 180704 6.75 0.66 20161019 180705 6.70 0.65 20161019 180707 6.64 0.64 20161019 180708 6.57 0.63 20161019 180709 6.50 0.63 20161019 180710 6.43 0.62 20161019 180711 6.40 0.61 20161019 180712 6.38 0.61 20161019 180713 6.39 0.60 20161019 180714 6.40 0.59 20161019 180715 6.40 0.59 20161019 180716 6.38 0.58 20161019 180717 6.35 0.58 20161019 180718 6.32 0.57 20161019 180719 6.30 0.56 20161019 180800 8.34 0.92 20161019 180801 8.58 0.98 20161019 180802 8.90 1.07 20161019 180803 9.24 1.15 20161019 180804 9.24 1.17 20161019 180805 9.18 1.17 20161019 180806 9.16 1.17 20161019 180807 9.19 1.17 20161019 180808 9.22 1.18 20161019 180809 9.24 1.17 20161019 180810 9.26 1.16 20161019 181348 4.06 0.61 20161019 181349 4.04 0.61 20161019 181350 4.03 0.60 20161019 181351 4.02 0.60 20161019 181352 4.01 0.60 20161019 181353 3.99 0.60 20161019 181354 3.98 0.60 20161019 181355 3.96 0.60 20161019 181356 3.93 0.61 20161019 181357 3.92 0.61 20161019 181358 3.75 0.62 20161019 181359 3.48 0.64 20161019 181401 3.27 0.65 20161019 181402 3.05 0.66 20161019 181403 2.90 0.68 20161019 181404 2.87 0.69 20161019 181405 3.00 0.70 20161019 181406 3.28 0.71 20161019 181407 3.70 0.72 20161019 181408 4.19 0.73 20161019 181409 4.18 0.75 20161019 181410 3.50 0.78 20161019 181411 3.16 0.81 20161019 181412 3.09 0.84 20161019 181413 3.42 0.87 20161019 181414 4.05 0.90 20161019 181415 4.81 0.92 20161019 181416 5.62 0.95 20161019 181417 6.39 0.97 20161019 181418 7.09 0.98 20161019 181419 7.53 0.99 20161019 181420 7.17 0.95 20161019 181421 6.75 0.91 20161019 181423 6.27 0.87 20161019 181424 5.86 0.84 20161019 181425 5.45 0.81 20161019 181426 5.06 0.78 20161019 181427 4.68 0.75 20161019 181428 4.33 0.73 20161019 181429 4.01 0.71 20161019 181430 3.81 0.70 20161019 181431 3.74 0.70 20161019 181432 3.69 0.70 20161019 181433 3.63 0.69 20161019 181434 3.60 0.69 20161019 181435 3.59 0.69 20161019 181436 3.59 0.69 20161019 181437 3.60 0.69 20161019 181438 3.62 0.70 20161019 181439 3.64 0.70 20161019 181440 3.53 0.70 20161019 181441 3.40 0.69 20161019 181442 3.27 0.69 20161019 181443 3.16 0.69 20161019 181445 3.03 0.69 20161019 181446 2.95 0.68 20161019 181447 2.90 0.68 20161019 181448 2.86 0.68 20161019 181449 2.84 0.68 20161019 181450 2.85 0.68 20161019 181451 2.81 0.68 20161019 181452 2.78 0.68 20161019 181453 2.74 0.67 20161019 181454 2.73 0.67 20161019 181455 2.72 0.67 20161019 181456 2.71 0.67 20161019 181457 2.70 0.66 20161019 181458 2.72 0.66 20161019 181459 2.77 0.66 20161019 181500 2.86 0.66 20161019 181501 2.95 0.65 20161019 181502 3.05 0.65 20161019 181503 3.17 0.65 20161019 181504 3.27 0.65 20161019 181505 3.38 0.65 20161019 181507 3.52 0.65 20161019 181508 3.63 0.65 20161019 181509 3.75 0.65 20161019 181510 3.87 0.65 20161019 181511 3.97 0.66 20161019 181512 4.09 0.66 20161019 181513 4.17 0.67 20161019 181514 4.25 0.67 20161019 181515 4.34 0.68 20161019 181516 4.41 0.69 20161019 181517 4.50 0.69 20161019 181518 4.56 0.70 20161019 181519 4.56 0.70 20161019 181520 4.58 0.69 20161019 181521 4.58 0.69 20161019 181522 4.61 0.69 20161019 181523 4.62 0.69 20161019 181525 4.60 0.68 20161019 181526 4.56 0.68 20161019 181527 4.53 0.68 20161019 181528 4.47 0.68 20161019 181529 4.36 0.68 20161019 181530 4.09 0.67 20161019 181531 3.84 0.67 20161019 181532 3.58 0.67 20161019 181533 3.33 0.66 20161019 181534 3.08 0.66 20161019 181535 2.90 0.66 20161019 181536 2.74 0.66 20161019 181537 2.64 0.67 20161019 181538 2.56 0.67 20161019 181539 3.00 0.69 20161019 181540 3.64 0.71 20161019 181541 4.18 0.73 20161019 181542 4.82 0.76 20161019 181543 5.45 0.78 20161019 181544 5.96 0.81 20161019 181545 6.55 0.83 20161019 181547 7.03 0.85 20161019 181548 7.56 0.87 20161019 181551 6.57 0.76 20161019 181552 6.21 0.73 20161019 181553 5.96 0.72 20161019 181554 5.75 0.71 20161019 181555 5.61 0.70 20161019 181556 5.55 0.70 20161019 181557 5.51 0.70 20161019 181933 10.99 1.41 20161019 181934 11.09 1.43 20161019 181935 11.16 1.45 20161019 181936 11.25 1.48 20161019 181937 11.33 1.51 20161019 181939 11.40 1.53 20161019 181940 11.48 1.55 20161019 181941 11.62 1.58 20161019 181942 11.67 1.60 20161019 181943 11.44 1.55 20161019 181944 11.19 1.51 20161019 181945 10.98 1.47 20161019 181946 10.78 1.44 20161019 181947 10.56 1.41 20161019 181948 10.44 1.39 20161019 181949 10.29 1.37 20161019 181950 10.13 1.35 20161019 182023 10.07 1.02 20161019 182024 10.15 1.03 20161019 182025 10.28 1.05 20161019 182027 10.47 1.09 20161019 182028 10.62 1.11 20161019 182029 10.76 1.13 20161019 182030 10.90 1.16 20161019 182031 11.01 1.17 20161019 182032 11.10 1.19 20161019 182033 11.19 1.20 20161019 182034 11.18 1.21 20161019 182035 10.75 1.18 20161019 182036 10.33 1.16 20161019 182037 9.92 1.13 20161019 182038 9.52 1.10 20161019 182039 9.12 1.07 20161019 182040 8.72 1.04 20161019 182041 8.31 1.00 20161019 182042 7.91 0.96 20161019 182043 7.32 0.94 20161019 182044 6.71 0.92 20161019 182045 6.15 0.90 20161019 182046 5.60 0.88 20161019 182047 5.10 0.85 20161019 182049 4.25 0.81 20161019 182051 3.93 0.78 20161019 183454 2.74 1.10 20161019 183455 3.05 1.11 20161019 183456 3.36 1.12 20161019 183457 3.66 1.14 20161019 183458 3.95 1.15 20161019 183459 4.24 1.16 20161019 183500 4.52 1.18 20161019 183501 4.57 1.18 20161019 183502 4.62 1.19 20161019 183503 4.67 1.19 20161019 183505 4.72 1.19 20161019 183506 4.77 1.20 20161019 183507 4.82 1.20 20161019 183508 4.88 1.21 20161019 183509 4.94 1.21 20161019 183510 4.98 1.22 20161019 183511 5.01 1.22 20161019 183512 5.04 1.22 20161019 183513 5.06 1.23 20161019 183514 5.09 1.23 20161019 183515 5.12 1.24 20161019 183516 5.14 1.24 20161019 183517 5.17 1.25 20161019 183518 5.16 1.25 20161019 183519 5.15 1.25 20161019 183520 5.14 1.26 20161019 183521 5.12 1.26 20161019 183522 5.10 1.26 20161019 183523 5.08 1.26 20161019 183524 5.05 1.27 20161019 183525 5.02 1.27 20161019 183526 5.06 1.27 20161019 183527 5.13 1.28 20161019 183528 5.19 1.28 20161019 183529 5.26 1.28 20161019 183530 5.33 1.28 20161019 183531 5.41 1.29 20161019 183532 5.47 1.29 20161019 183533 5.54 1.29 20161019 183534 5.54 1.29 20161019 183536 5.48 1.29 20161019 183537 5.43 1.29 20161019 183538 5.38 1.29 20161019 183539 5.33 1.28 20161019 183540 5.27 1.28 20161019 183541 5.23 1.28 20161019 183542 5.19 1.28 20161019 183543 5.14 1.28 20161019 183544 5.05 1.27 20161019 183545 4.97 1.27 20161019 183546 4.88 1.27 20161019 183547 4.78 1.27 20161019 183548 4.70 1.27 20161019 183549 4.61 1.27 20161019 183550 4.52 1.26 20161019 183551 4.45 1.26 20161019 183552 4.45 1.26 20161019 183553 4.45 1.27 20161019 183554 4.45 1.27 20161019 183555 4.46 1.27 20161019 183556 4.46 1.27 20161019 183557 4.47 1.27 20161019 183558 4.48 1.28 20161019 183559 4.49 1.28 20161019 183600 4.50 1.28 20161019 183601 4.52 1.29 20161019 183602 4.53 1.29 20161019 183603 4.54 1.29 20161019 183605 4.56 1.30 20161019 183606 4.57 1.30 20161019 183607 4.59 1.30 20161019 183608 4.60 1.31 20161019 183609 4.63 1.31 20161019 183610 4.66 1.32 20161019 183611 4.69 1.32 20161019 183612 4.72 1.32 20161019 183613 4.75 1.33 20161019 183614 4.78 1.33 20161019 183615 4.81 1.34 20161019 183616 4.84 1.34 20161019 183617 4.86 1.34 20161019 183618 4.88 1.35 20161019 183619 4.91 1.35 20161019 183620 4.93 1.36 20161019 183621 4.95 1.36 20161019 183622 4.97 1.37 20161019 183623 4.99 1.38 20161019 183624 5.00 1.38 20161019 183625 5.04 1.39 20161019 183626 5.07 1.39 20161019 183627 5.11 1.40 20161019 183628 5.15 1.40 20161019 183629 5.18 1.41 20161019 183630 5.22 1.41 20161019 183631 5.26 1.42 20161019 183632 5.29 1.42 20161019 183633 5.33 1.43 20161019 183635 5.37 1.44 20161019 183636 5.41 1.44 20161019 183637 5.45 1.45 20161019 183638 5.50 1.45 20161019 183639 5.54 1.46 20161019 183640 5.58 1.46 20161019 183641 5.61 1.47 20161019 183642 5.65 1.47 20161019 183643 5.66 1.47 20161019 183644 5.68 1.48 20161019 183645 5.70 1.48 20161019 183646 5.72 1.48 20161019 183647 5.74 1.49 20161019 183648 5.76 1.49 20161019 183649 5.78 1.50 20161019 183650 5.80 1.50 20161019 183651 5.79 1.50 20161019 183652 5.77 1.50 20161019 183653 5.75 1.50 20161019 183654 5.74 1.51 20161019 183655 5.73 1.51 20161019 183656 5.71 1.51 20161019 183657 5.70 1.51 20161019 183658 5.69 1.51 20161019 183659 5.71 1.52 20161019 183700 5.72 1.52 20161019 183701 5.73 1.53 20161019 183702 5.75 1.53 20161019 183704 5.76 1.53 20161019 183705 5.77 1.54 20161019 183706 5.78 1.54 20161019 183707 5.80 1.55 20161019 183708 5.80 1.55 20161019 183709 5.81 1.55 20161019 183710 5.81 1.55 20161019 183711 5.82 1.56 20161019 183712 5.82 1.56 20161019 183713 5.82 1.56 20161019 183714 5.83 1.57 20161019 183715 5.83 1.57 20161019 183716 5.85 1.57 20161019 183717 5.88 1.57 20161019 183718 5.91 1.58 20161019 183719 5.94 1.58 20161019 183720 5.97 1.58 20161019 183721 6.01 1.58 20161019 183722 6.03 1.59 20161019 183723 6.06 1.59 20161019 183724 6.08 1.59 20161019 183725 6.10 1.60 20161019 183726 6.12 1.60 20161019 183727 6.15 1.61 20161019 183728 6.18 1.61 20161019 183729 6.20 1.61 20161019 183730 6.22 1.62 20161019 183731 6.25 1.62 20161019 183733 6.28 1.63 20161019 183734 6.31 1.63 20161019 183735 6.34 1.64 20161019 183736 6.37 1.64 20161019 183737 6.40 1.65 20161019 183738 6.43 1.65 20161019 183739 6.46 1.66 20161019 183740 6.50 1.66 20161019 183741 6.53 1.67 20161019 183742 6.56 1.67 20161019 183743 6.60 1.68 20161019 183744 6.63 1.68 20161019 183745 6.66 1.69 20161019 183746 6.70 1.69 20161019 183747 6.73 1.69 20161019 183748 6.77 1.70 20161019 183749 6.81 1.70 20161019 183750 6.86 1.71 20161019 183751 6.90 1.72 20161019 183752 6.94 1.72 20161019 183753 6.98 1.73 20161019 183754 7.03 1.73 20161019 183755 7.07 1.74 20161019 183756 7.11 1.74 20161019 183757 7.16 1.75 20161019 183758 7.23 1.76 20161019 183759 7.29 1.76 20161019 183800 7.35 1.77 20161019 183802 7.42 1.77 20161019 183803 7.48 1.78 20161019 183804 7.55 1.79 20161019 183805 7.61 1.79 20161019 183806 7.67 1.80 20161019 183807 7.72 1.81 20161019 183808 7.77 1.81 20161019 183809 7.82 1.82 20161019 183810 7.88 1.82 20161019 183811 7.94 1.83 20161019 183812 7.99 1.84 20161019 183813 8.04 1.84 20161019 183814 8.10 1.85 20161019 183815 8.13 1.86 20161019 183816 8.15 1.86 20161019 183817 8.18 1.87 20161019 183818 8.22 1.87 20161019 183819 8.24 1.88 20161019 183820 8.27 1.89 20161019 183821 8.31 1.89 20161019 183822 8.34 1.90 20161019 183823 8.36 1.90 20161019 183824 8.38 1.91 20161019 183825 8.41 1.91 20161019 183826 8.44 1.92 20161019 183827 8.46 1.92 20161019 183828 8.49 1.92 20161019 183830 8.51 1.93 20161019 183831 8.54 1.93 20161019 183832 8.56 1.94 20161019 183833 8.58 1.94 20161019 183834 8.60 1.95 20161019 183835 8.62 1.95 20161019 183836 8.64 1.95 20161019 183837 8.65 1.96 20161019 183838 8.67 1.96 20161019 183839 8.69 1.96 20161019 183840 8.71 1.97 20161019 183841 8.74 1.97 20161019 183842 8.76 1.98 20161019 183843 8.79 1.98 20161019 183844 8.82 1.99 20161019 183845 8.84 1.99 20161019 183846 8.88 2.00 20161019 183847 8.90 2.00 20161019 183848 8.92 2.00 20161019 183849 8.93 2.01 20161019 183850 8.93 2.01 20161019 183851 8.94 2.01 20161019 183852 8.95 2.02 20161019 183853 8.95 2.02 20161019 183854 8.96 2.02 20161019 183855 8.97 2.03 20161019 183856 8.97 2.03 20161019 183858 8.97 2.03 20161019 183859 8.96 2.03 20161019 183900 8.96 2.03 20161019 183901 8.95 2.04 20161019 183902 8.95 2.04 20161019 183903 8.94 2.04 20161019 183904 8.94 2.04 20161019 183905 8.94 2.04 20161019 183906 8.93 2.04 20161019 183907 8.93 2.04 20161019 183908 8.92 2.04 20161019 183909 8.91 2.04 20161019 183910 8.91 2.04 20161019 183911 8.90 2.04 20161019 183912 8.89 2.04 20161019 183913 8.88 2.04 20161019 183914 8.89 2.04 20161019 183915 8.90 2.04 20161019 183916 8.90 2.04 20161019 183917 8.91 2.04 20161019 183918 8.92 2.04 20161019 183919 8.93 2.05 20161019 183920 8.93 2.05 20161019 183921 8.94 2.05 20161019 183922 8.94 2.05 20161019 183923 8.93 2.05 20161019 183924 8.92 2.05 20161019 183926 8.91 2.04 20161019 183927 8.90 2.04 20161019 183928 8.89 2.04 20161019 183929 8.88 2.04 20161019 183930 8.87 2.04 20161019 183931 8.88 2.04 20161019 183932 8.89 2.04 20161019 183933 8.91 2.04 20161019 183934 8.92 2.04 20161019 183935 8.94 2.04 20161019 183936 8.95 2.05 20161019 183937 8.96 2.05 20161019 183938 8.97 2.05 20161019 183939 8.98 2.05 20161019 183940 8.97 2.05 20161019 183941 8.97 2.05 20161019 183942 8.96 2.04 20161019 183943 8.96 2.04 20161019 183944 8.96 2.04 20161019 183945 8.96 2.04 20161019 183946 8.95 2.04 20161019 183947 8.95 2.04 20161019 183948 8.95 2.04 20161019 183949 8.94 2.04 20161019 183950 8.94 2.04 20161019 183951 8.94 2.03 20161019 183953 8.94 2.03 20161019 183954 8.93 2.03 20161019 183955 8.93 2.03 20161019 183956 8.93 2.03 20161019 183957 8.91 2.03 20161019 183958 8.90 2.02 20161019 183959 8.89 2.02 20161019 184000 8.87 2.02 20161019 184001 8.86 2.02 20161019 184002 8.84 2.01 20161019 184003 8.83 2.01 20161019 184004 8.81 2.01 20161019 184005 8.79 2.00 20161019 184006 8.77 2.00 20161019 184007 8.76 2.00 20161019 184008 8.74 1.99 20161019 184009 8.71 1.99 20161019 184010 8.70 1.99 20161019 184011 8.68 1.98 20161019 184012 8.66 1.98 20161019 184013 8.63 1.98 20161019 184014 8.61 1.97 20161019 184015 8.59 1.97 20161019 184016 8.56 1.97 20161019 184017 8.54 1.96 20161019 184018 8.52 1.96 20161019 184020 8.50 1.95 20161019 184021 8.48 1.95 20161019 184022 8.45 1.95 20161019 184023 8.43 1.94 20161019 184024 8.40 1.94 20161019 184025 8.38 1.93 20161019 184026 8.35 1.93 20161019 184027 8.32 1.92 20161019 184028 8.30 1.92 20161019 184029 8.27 1.91 20161019 184030 8.23 1.91 20161019 184031 8.19 1.90 20161019 184032 8.16 1.90 20161019 184033 8.12 1.90 20161019 184034 8.08 1.89 20161019 184035 8.05 1.89 20161019 184036 8.01 1.88 20161019 184037 7.97 1.88 20161019 184038 7.93 1.87 20161019 184039 7.88 1.87 20161019 184040 7.83 1.86 20161019 184041 7.79 1.85 20161019 184042 7.74 1.85 20161019 184043 7.69 1.84 20161019 184044 7.65 1.83 20161019 184046 7.60 1.83 20161019 184047 7.55 1.82 20161019 184048 7.50 1.81 20161019 184049 7.45 1.81 20161019 184050 7.39 1.80 20161019 184051 7.34 1.79 20161019 184052 7.28 1.79 20161019 184053 7.23 1.78 20161019 184054 7.18 1.77 20161019 184055 7.12 1.77 20161019 184056 7.07 1.76 20161019 184057 7.01 1.75 20161019 184058 6.95 1.75 20161019 184059 6.90 1.74 20161019 184100 6.85 1.74 20161019 184101 6.80 1.73 20161019 184102 6.75 1.73 20161019 184103 6.69 1.72 20161019 184104 6.63 1.72 20161019 184105 6.57 1.71 20161019 184106 6.51 1.70 20161019 184107 6.46 1.70 20161019 184108 6.40 1.69 20161019 184109 6.35 1.69 20161019 184110 6.29 1.68 20161019 184112 6.24 1.67 20161019 184113 6.17 1.67 20161019 184114 6.11 1.66 20161019 184115 6.04 1.66 20161019 184116 5.98 1.65 20161019 184117 5.90 1.65 20161019 184118 5.84 1.64 20161019 184119 5.78 1.64 20161019 184120 5.71 1.63 20161019 184121 5.66 1.63 20161019 184122 5.60 1.62 20161019 184123 5.54 1.61 20161019 184124 5.47 1.61 20161019 184125 5.40 1.60 20161019 184126 5.34 1.60 20161019 184127 5.28 1.59 20161019 184128 5.21 1.58 20161019 184129 5.18 1.58 20161019 184130 5.15 1.58 20161019 184131 5.12 1.57 20161019 184132 5.10 1.57 20161019 184133 5.08 1.56 20161019 184134 5.05 1.56 20161019 184135 5.03 1.55 20161019 184136 5.01 1.55 20161019 184138 5.00 1.54 20161019 184139 4.99 1.54 20161019 184140 4.98 1.54 20161019 184141 4.96 1.53 20161019 184142 4.95 1.53 20161019 184143 4.94 1.52 20161019 184144 4.92 1.52 20161019 184145 4.91 1.52 20161019 184146 4.89 1.51 20161019 184147 4.87 1.51 20161019 184148 4.85 1.50 20161019 184149 4.83 1.50 20161019 184150 4.80 1.50 20161019 184151 4.79 1.49 20161019 184152 4.77 1.49 20161019 184153 4.75 1.48 20161019 184154 4.72 1.48 20161019 184155 4.68 1.48 20161019 184156 4.63 1.47 20161019 184157 4.58 1.47 20161019 184158 4.54 1.46 20161019 184159 4.49 1.46 20161019 184200 4.45 1.45 20161019 184201 4.40 1.45 20161019 184203 4.35 1.45 20161019 184204 4.27 1.44 20161019 184205 4.20 1.44 20161019 184206 4.14 1.44 20161019 184207 4.07 1.43 20161019 184208 4.00 1.43 20161019 184209 3.93 1.43 20161019 184210 3.87 1.42 20161019 184211 3.80 1.42 20161019 184212 3.75 1.42 20161019 184213 3.71 1.42 20161019 184214 3.68 1.42 20161019 184215 3.65 1.41 20161019 184216 3.62 1.41 20161019 184217 3.60 1.41 20161019 184218 3.58 1.41 20161019 184219 3.56 1.41 20161019 184220 3.54 1.41 20161019 184221 3.51 1.40 20161019 184222 3.49 1.40 20161019 184223 3.47 1.40 20161019 184224 3.44 1.40 20161019 184225 3.42 1.40 20161019 184226 3.40 1.39 20161019 184228 3.38 1.39 20161019 184229 3.31 1.39 20161019 184230 3.24 1.39 20161019 184231 3.16 1.39 20161019 184232 3.09 1.39 20161019 184233 3.02 1.38 20161019 184234 2.95 1.38 20161019 184235 2.88 1.38 20161019 184236 2.81 1.38 20161019 184237 2.73 1.38 20161019 184238 2.65 1.37 20161019 184239 2.58 1.37 20161019 184240 2.51 1.37 20161019 184241 2.44 1.37 20161019 184242 2.37 1.36 20161019 184243 2.30 1.36 20161019 184244 2.22 1.36 20161019 184245 2.14 1.36 20161019 184246 2.06 1.35 20161019 184247 1.98 1.35 20161019 184248 1.90 1.35 20161019 184249 1.83 1.34 20161019 184250 1.74 1.34 20161019 184251 1.66 1.34 20161019 184253 1.59 1.34 20161019 184254 1.49 1.33 20161019 184255 1.39 1.33 20161019 184256 1.29 1.32 20161019 184257 1.17 1.32 20161019 184258 1.07 1.31 20161019 184259 0.98 1.31 20161019 184300 0.88 1.30 20161019 184301 0.79 1.30 20161019 184302 0.72 1.30 20161019 184303 0.67 1.30 20161019 184304 0.62 1.30 20161019 184305 0.58 1.31 20161019 184306 0.55 1.31 20161019 184307 0.52 1.31 20161019 184308 0.50 1.31 20161019 184309 0.48 1.31 20161019 184310 0.50 1.31 20161019 184311 0.57 1.31 20161019 184312 0.64 1.31 20161019 184313 0.73 1.31 20161019 184314 0.81 1.30 20161019 184315 0.91 1.30 20161019 184317 1.00 1.30 20161019 184318 1.12 1.30 20161019 184319 1.23 1.30 20161019 184320 1.36 1.30 20161019 184321 1.50 1.29 20161019 184322 1.64 1.29 20161019 184323 1.79 1.29 20161019 184324 1.97 1.29 20161019 184325 2.12 1.28 20161019 184326 2.28 1.28 20161019 184327 2.44 1.28 20161019 184328 2.60 1.28 20161019 184329 2.76 1.28 20161019 184330 2.96 1.28 20161019 184331 3.12 1.28 20161019 184332 3.28 1.27 20161019 184333 3.45 1.27 20161019 184334 3.62 1.27 20161019 184335 3.79 1.27 20161019 184336 3.94 1.27 20161019 184337 4.13 1.27 20161019 184338 4.30 1.28 20161019 184340 4.46 1.28 20161019 184341 4.64 1.28 20161019 184342 4.80 1.28 20161019 184343 4.98 1.28 20161019 184344 5.17 1.29 20161019 184345 5.32 1.29 20161019 184346 5.47 1.30 20161019 184347 5.62 1.30 20161019 184348 5.77 1.31 20161019 184349 5.92 1.31 20161019 184350 6.10 1.32 20161019 184351 6.26 1.33 20161019 184352 6.41 1.33 20161019 184353 6.51 1.34 20161019 184354 6.60 1.35 20161019 184355 6.69 1.36 20161019 184356 6.76 1.37 20161019 184357 6.84 1.38 20161019 184358 6.90 1.39 20161019 184359 6.96 1.40 20161019 184400 7.02 1.41 20161019 184401 7.01 1.41 20161019 184402 6.97 1.42 20161019 184404 6.91 1.43 20161019 184405 6.87 1.43 20161019 184406 6.83 1.44 20161019 184407 6.78 1.44 20161019 184408 6.74 1.45 20161019 184409 6.70 1.45 20161019 184410 6.67 1.46 20161019 184411 6.65 1.47 20161019 184412 6.62 1.48 20161019 184413 6.61 1.49 20161019 184414 6.60 1.50 20161019 184415 6.59 1.50 20161019 184416 6.59 1.51 20161019 184417 6.58 1.52 20161019 184418 6.63 1.54 20161019 184419 6.71 1.56 20161019 184420 6.79 1.58 20161019 184421 6.88 1.60 20161019 184422 6.96 1.62 20161019 184423 7.06 1.64 20161019 184424 7.15 1.66 20161019 184425 7.23 1.68 20161019 184427 7.33 1.70 20161019 184428 7.43 1.73 20161019 184429 7.53 1.76 20161019 184430 7.66 1.80 20161019 184431 7.76 1.83 20161019 184432 7.87 1.86 20161019 184433 7.97 1.89 20161019 184434 8.08 1.92 20161019 184435 8.19 1.95 20161019 184436 8.32 1.98 20161019 184437 8.46 2.02 20161019 184438 8.58 2.06 20161019 184439 8.70 2.09 20161019 184440 8.82 2.13 20161019 184441 8.93 2.17 20161019 184442 9.04 2.20 20161019 184443 9.17 2.24 20161019 184444 9.26 2.28 20161019 184445 9.35 2.32 20161019 184446 9.43 2.36 20161019 184447 9.52 2.39 20161019 184448 9.61 2.43 20161019 184450 9.71 2.48 20161019 184451 9.80 2.52 20161019 184452 9.89 2.55 20161019 184453 9.99 2.59 20161019 184454 10.08 2.64 20161019 184455 10.18 2.68 20161019 184456 10.28 2.72 20161019 184457 10.39 2.76 20161019 184458 10.49 2.80 20161019 184459 10.59 2.84 20161019 184500 10.70 2.89 20161019 184501 10.76 2.93 20161019 184502 10.82 2.97 20161019 184503 10.88 3.02 20161019 184504 10.94 3.07 20161019 184505 10.99 3.11 20161019 184506 11.03 3.15 20161019 184507 11.08 3.20 20161019 184508 11.11 3.24 20161019 184509 11.02 3.28 20161019 184510 10.89 3.31 20161019 184512 10.78 3.34 20161019 184513 10.69 3.37 20161019 184514 10.61 3.39 20161019 184515 10.55 3.42 20161019 184516 10.50 3.45 20161019 184517 10.49 3.48 20161019 184518 10.23 3.49 20161019 184519 9.87 3.49 20161019 184520 9.54 3.49 20161019 184521 9.24 3.49 20161019 184522 8.97 3.49 20161019 184523 8.70 3.49 20161019 184524 8.51 3.49 20161019 184525 8.37 3.49 20161019 184526 8.26 3.48 20161019 184527 8.17 3.48 20161019 184528 8.09 3.47 20161019 184529 8.03 3.46 20161019 184530 7.96 3.46 20161019 184531 7.91 3.45 20161019 184532 7.86 3.44 20161019 184534 7.82 3.44 20161019 184535 7.82 3.43 20161019 184536 7.88 3.42 20161019 184537 7.95 3.41 20161019 184538 8.01 3.41 20161019 184539 8.07 3.40 20161019 184540 8.14 3.39 20161019 184541 8.21 3.38 20161019 184542 8.29 3.38 20161019 184543 8.38 3.37 20161019 184544 8.44 3.36 20161019 184545 8.50 3.36 20161019 184546 8.56 3.35 20161019 184547 8.63 3.35 20161019 184548 8.69 3.34 20161019 184549 8.76 3.34 20161019 184550 8.83 3.33 20161019 184551 8.90 3.32 20161019 184552 8.95 3.33 20161019 184553 9.00 3.33 20161019 184554 9.05 3.33 20161019 184556 9.10 3.34 20161019 184557 9.16 3.34 20161019 184558 9.22 3.34 20161019 184559 9.26 3.35 20161019 184600 9.31 3.35 20161019 184601 9.30 3.35 20161019 184602 9.30 3.35 20161019 184603 9.29 3.36 20161019 184604 9.28 3.36 20161019 184605 9.28 3.36 20161019 184606 9.27 3.36 20161019 184607 9.26 3.37 20161019 184608 9.25 3.37 20161019 184609 9.25 3.37 20161019 184610 9.24 3.38 20161019 184611 9.24 3.38 20161019 184612 9.24 3.39 20161019 184613 9.24 3.39 20161019 184614 9.24 3.40 20161019 184615 9.24 3.40 20161019 184616 9.24 3.41 20161019 184618 9.26 3.41 20161019 184619 9.28 3.42 20161019 184620 9.30 3.43 20161019 184621 9.32 3.43 20161019 184622 9.34 3.44 20161019 184623 9.35 3.45 20161019 184624 9.38 3.46 20161019 184625 9.39 3.46 20161019 184626 9.44 3.47 20161019 184627 9.50 3.48 20161019 184628 9.56 3.49 20161019 184629 9.62 3.50 20161019 184630 9.68 3.51 20161019 184631 9.76 3.53 20161019 184632 9.82 3.54 20161019 184633 9.87 3.55 20161019 184634 9.92 3.56 20161019 184635 9.95 3.57 20161019 184636 9.98 3.58 20161019 184637 10.02 3.60 20161019 184639 10.05 3.61 20161019 184640 10.08 3.62 20161019 184641 10.10 3.63 20161019 184642 10.14 3.65 20161019 184643 10.18 3.66 20161019 184644 10.24 3.68 20161019 184645 10.32 3.70 20161019 184646 10.38 3.72 20161019 184647 10.45 3.73 20161019 184648 10.51 3.75 20161019 184649 10.57 3.77 20161019 184650 10.63 3.79 20161019 184651 10.69 3.81 20161019 184652 10.70 3.82 20161019 184653 10.71 3.84 20161019 184654 10.72 3.86 20161019 184655 10.73 3.88 20161019 184656 10.75 3.89 20161019 184657 10.76 3.91 20161019 184658 10.78 3.93 20161019 184700 10.79 3.95 20161019 184701 10.77 3.97 20161019 184702 10.76 3.99 20161019 184703 10.74 4.00 20161019 184704 10.72 4.02 20161019 184705 10.70 4.04 20161019 184706 10.68 4.06 20161019 184707 10.66 4.08 20161019 184708 10.64 4.09 20161019 184709 10.65 4.11 20161019 184710 10.66 4.12 20161019 184711 10.67 4.14 20161019 184712 10.69 4.16 20161019 184713 10.70 4.18 20161019 184714 10.71 4.19 20161019 184715 10.73 4.21 20161019 184716 10.74 4.22 20161019 184717 10.76 4.24 20161019 184718 10.78 4.25 20161019 184719 10.80 4.27 20161019 184721 10.82 4.28 20161019 184722 10.84 4.30 20161019 184723 10.86 4.31 20161019 184724 10.88 4.32 20161019 184725 10.90 4.34 20161019 184726 10.92 4.35 20161019 184727 10.94 4.36 20161019 184728 10.95 4.38 20161019 184729 10.97 4.39 20161019 184730 10.99 4.40 20161019 184731 11.01 4.41 20161019 184732 11.03 4.42 20161019 184733 11.05 4.43 20161019 184734 11.06 4.44 20161019 184735 11.07 4.45 20161019 184736 11.08 4.46 20161019 184737 11.09 4.47 20161019 184738 11.10 4.48 20161019 184739 11.11 4.49 20161019 184741 11.12 4.50 20161019 184742 11.12 4.51 20161019 184743 11.14 4.52 20161019 184744 11.15 4.53 20161019 184745 11.17 4.53 20161019 184746 11.19 4.54 20161019 184747 11.22 4.54 20161019 184748 11.24 4.55 20161019 184749 11.26 4.56 20161019 184750 11.28 4.56 20161019 184751 11.30 4.57 20161019 184752 11.34 4.57 20161019 184753 11.37 4.58 20161019 184754 11.40 4.59 20161019 184755 11.44 4.59 20161019 184756 11.45 4.60 20161019 184757 11.48 4.60 20161019 184758 11.50 4.61 20161019 184759 11.53 4.62 20161019 184801 11.55 4.62 20161019 184802 11.57 4.63 20161019 184803 11.60 4.63 20161019 184804 11.63 4.64 20161019 184805 11.64 4.64 20161019 184806 11.66 4.65 20161019 184807 11.68 4.65 20161019 184808 11.70 4.66 20161019 184809 11.74 4.66 20161019 184810 11.78 4.67 20161019 184811 11.81 4.67 20161019 184812 11.83 4.68 20161019 184813 11.87 4.68 20161019 184814 11.90 4.69 20161019 184815 11.93 4.69 20161019 184816 11.97 4.70 20161019 184817 11.97 4.70 20161019 184818 11.96 4.70 20161019 184819 11.96 4.70 20161019 184821 11.97 4.70 20161019 184822 11.97 4.70 20161019 184823 11.98 4.70 20161019 184824 11.99 4.70 20161019 184825 11.99 4.70 20161019 184826 11.97 4.70 20161019 184827 11.95 4.70 20161019 184828 11.93 4.70 20161019 184829 11.91 4.69 20161019 184830 11.90 4.69 20161019 184831 11.89 4.69 20161019 184832 11.89 4.69 20161019 184833 11.89 4.69 20161019 184834 11.89 4.68 20161019 184835 11.89 4.67 20161019 184836 11.89 4.66 20161019 184837 11.89 4.66 20161019 184838 11.88 4.65 20161019 184839 11.88 4.64 20161019 184841 11.89 4.63 20161019 184842 11.89 4.63 20161019 184843 11.88 4.61 20161019 184844 11.86 4.60 20161019 184845 11.85 4.59 20161019 184846 11.83 4.58 20161019 184847 11.81 4.57 20161019 184848 11.80 4.56 20161019 184849 11.79 4.55 20161019 184850 11.77 4.53 20161019 184851 11.76 4.52 20161019 184852 11.74 4.51 20161019 184853 11.73 4.50 20161019 184854 11.71 4.49 20161019 184855 11.69 4.48 20161019 184856 11.68 4.47 20161019 184857 11.67 4.46 20161019 184858 11.66 4.45 20161019 184900 11.64 4.43 20161019 184901 11.59 4.42 20161019 184902 11.55 4.41 20161019 184903 11.50 4.40 20161019 184904 11.46 4.38 20161019 184905 11.41 4.37 20161019 184906 11.37 4.36 20161019 184907 11.33 4.35 20161019 184908 11.29 4.34 20161019 184909 11.27 4.33 20161019 184910 11.26 4.32 20161019 184911 11.24 4.31 20161019 184912 11.23 4.30 20161019 184913 11.22 4.29 20161019 184914 11.21 4.28 20161019 184915 11.21 4.27 20161019 184916 11.20 4.26 20161019 184917 11.21 4.25 20161019 184918 11.22 4.24 20161019 184920 11.23 4.23 20161019 184921 11.24 4.22 20161019 184922 11.25 4.21 20161019 184923 11.25 4.20 20161019 184924 11.26 4.19 20161019 184925 11.27 4.18 20161019 184926 11.26 4.17 20161019 184927 11.26 4.16 20161019 184928 11.25 4.15 20161019 184929 11.24 4.14 20161019 184930 11.24 4.13 20161019 184931 11.23 4.12 20161019 184932 11.23 4.11 20161019 184933 11.22 4.11 20161019 184934 11.21 4.09 20161019 184935 11.18 4.08 20161019 184936 11.16 4.07 20161019 184937 11.13 4.06 20161019 184939 11.10 4.06 20161019 184940 11.07 4.05 20161019 184941 11.05 4.04 20161019 184942 11.02 4.03 20161019 184943 11.00 4.02 20161019 184944 10.99 4.01 20161019 184945 10.98 4.00 20161019 184946 10.98 3.99 20161019 184947 10.97 3.98 20161019 184948 10.97 3.97 20161019 184949 10.97 3.96 20161019 184950 10.97 3.95 20161019 184951 10.98 3.94 20161019 184952 10.99 3.93 20161019 184953 11.01 3.92 20161019 184954 11.03 3.91 20161019 184955 11.05 3.90 20161019 184956 11.07 3.90 20161019 184958 11.09 3.89 20161019 184959 11.12 3.88 20161019 185000 11.16 3.87 20161019 185001 11.22 3.87 20161019 185002 11.28 3.86 20161019 185003 11.35 3.86 20161019 185004 11.42 3.85 20161019 185005 11.49 3.85 20161019 185006 11.56 3.84 20161019 185007 11.62 3.83 20161019 185008 11.69 3.83 20161019 185009 11.75 3.82 20161019 185010 11.80 3.81 20161019 185011 11.85 3.81 20161019 185012 11.90 3.80 20161019 185013 11.95 3.79 20161019 185014 11.99 3.79 20161019 185015 12.04 3.78 20161019 185017 12.08 3.77 20161019 185018 12.13 3.77 20161019 185019 12.16 3.76 20161019 185020 12.19 3.76 20161019 185021 12.23 3.75 20161019 185022 12.27 3.75 20161019 185023 12.31 3.75 20161019 185024 12.36 3.74 20161019 185025 12.40 3.74 20161019 185026 12.45 3.73 20161019 185027 12.50 3.73 20161019 185028 12.54 3.72 20161019 185029 12.59 3.72 20161019 185030 12.63 3.72 20161019 185031 12.67 3.71 20161019 185032 12.71 3.71 20161019 185033 12.75 3.71 20161019 185035 12.78 3.70 20161019 185036 12.80 3.70 20161019 185037 12.83 3.70 20161019 185038 12.86 3.70 20161019 185039 12.89 3.69 20161019 185040 12.91 3.69 20161019 185041 12.94 3.69 20161019 185042 12.97 3.69 20161019 185043 13.01 3.69 20161019 185044 13.06 3.69 20161019 185045 13.11 3.69 20161019 185046 13.18 3.69 20161019 185047 13.24 3.69 20161019 185048 13.29 3.69 20161019 185049 13.35 3.70 20161019 185050 13.41 3.70 20161019 185051 13.47 3.70 20161019 185052 13.49 3.70 20161019 185054 13.52 3.70 20161019 185055 13.54 3.69 20161019 185056 13.56 3.69 20161019 185057 13.59 3.69 20161019 185058 13.62 3.69 20161019 185059 13.64 3.69 20161019 185100 13.67 3.69 20161019 185101 13.69 3.68 20161019 185102 13.71 3.68 20161019 185103 13.73 3.67 20161019 185104 13.76 3.67 20161019 185105 13.78 3.67 20161019 185106 13.80 3.66 20161019 185107 13.82 3.66 20161019 185108 13.83 3.65 20161019 185109 13.83 3.65 20161019 185110 13.82 3.64 20161019 185112 13.81 3.63 20161019 185113 13.80 3.62 20161019 185114 13.78 3.61 20161019 185115 13.77 3.60 20161019 185116 13.76 3.59 20161019 185117 13.74 3.58 20161019 185118 13.71 3.57 20161019 185119 13.66 3.56 20161019 185120 13.61 3.54 20161019 185121 13.56 3.53 20161019 185122 13.51 3.52 20161019 185123 13.46 3.51 20161019 185124 13.42 3.49 20161019 185125 13.38 3.48 20161019 185126 13.34 3.47 20161019 185127 13.32 3.46 20161019 185128 13.31 3.45 20161019 185130 13.29 3.45 20161019 185131 13.27 3.44 20161019 185132 13.26 3.43 20161019 185133 13.25 3.42 20161019 185134 13.24 3.41 20161019 185135 13.22 3.40 20161019 185136 13.25 3.40 20161019 185137 13.28 3.39 20161019 185138 13.31 3.39 20161019 185139 13.34 3.38 20161019 185140 13.37 3.38 20161019 185141 13.41 3.37 20161019 185142 13.45 3.37 20161019 185143 13.48 3.36 20161019 185144 13.51 3.36 20161019 185145 13.53 3.35 20161019 185146 13.55 3.35 20161019 185148 13.57 3.35 20161019 185149 13.59 3.35 20161019 185150 13.61 3.34 20161019 185151 13.62 3.34 20161019 185152 13.64 3.34 20161019 185153 13.68 3.32 20161019 185154 13.74 3.29 20161019 185155 13.80 3.25 20161019 185318 5.96 0.65 20161019 185319 5.95 0.65 20161019 185343 6.41 0.61 20161019 185346 6.43 0.57 20161019 190805 7.86 1.32 20161019 190806 7.78 1.32 20161019 190807 7.71 1.32 20161019 190809 7.50 1.34 20161019 190810 7.38 1.34 20161019 190811 7.25 1.35 20161019 190812 7.12 1.35 20161019 190813 6.98 1.36 20161019 190814 6.82 1.36 20161019 190815 6.66 1.36 20161019 190816 6.61 1.39 20161019 190817 6.58 1.43 20161019 190819 6.54 1.47 20161019 190820 6.49 1.50 20161019 190821 6.43 1.53 20161019 190822 6.37 1.57 20161019 190823 6.30 1.60 20161019 190824 6.21 1.64 20161019 190825 6.18 1.70 20161019 190826 6.30 1.81 20161019 190827 6.43 1.92 20161019 190828 6.57 2.03 20161019 190829 6.72 2.13 20161019 190830 6.87 2.24 20161019 190831 7.04 2.35 20161019 190832 7.23 2.45 20161019 190833 7.42 2.54 20161019 190834 7.44 2.55 20161019 190836 7.46 2.55 20161019 190837 7.49 2.55 20161019 190838 7.52 2.55 20161019 190839 7.55 2.55 20161019 190840 7.59 2.55 20161019 190841 7.63 2.54 20161019 190842 7.68 2.54 20161019 190843 7.71 2.55 20161019 190844 7.72 2.56 20161019 190845 7.73 2.56 20161019 190846 7.72 2.57 20161019 190847 7.71 2.57 20161019 190848 7.70 2.58 20161019 190849 7.67 2.58 20161019 190850 7.64 2.58 20161019 190852 7.61 2.58 20161019 190853 7.65 2.58 20161019 190854 7.69 2.57 20161019 190855 7.73 2.57 20161019 190856 7.77 2.57 20161019 190857 7.81 2.57 20161019 190858 7.85 2.57 20161019 190859 7.89 2.57 20161019 190900 7.93 2.57 20161019 190901 7.92 2.57 20161019 190902 7.90 2.57 20161019 190903 7.89 2.57 20161019 190904 7.88 2.57 20161019 190905 7.88 2.57 20161019 190906 7.88 2.56 20161019 190907 7.88 2.56 20161019 190909 7.89 2.56 20161019 190910 7.88 2.56 20161019 190911 7.83 2.56 20161019 190912 7.79 2.56 20161019 190913 7.75 2.56 20161019 190914 7.70 2.56 20161019 190915 7.66 2.56 20161019 190916 7.62 2.56 20161019 190917 7.58 2.56 20161019 190918 7.54 2.56 20161019 190919 7.55 2.56 20161019 190920 7.57 2.56 20161019 190921 7.58 2.57 20161019 190922 7.59 2.57 20161019 190923 7.61 2.57 20161019 190924 7.62 2.57 20161019 190926 7.64 2.58 20161019 190927 7.66 2.58 20161019 190928 7.67 2.58 20161019 190929 7.67 2.58 20161019 190930 7.67 2.58 20161019 190931 7.67 2.59 20161019 190932 7.68 2.59 20161019 190933 7.68 2.59 20161019 190934 7.69 2.60 20161019 190935 7.70 2.60 20161019 190936 7.68 2.60 20161019 190937 7.63 2.60 20161019 190938 7.58 2.60 20161019 190939 7.52 2.60 20161019 190940 7.46 2.60 20161019 190941 7.40 2.60 20161019 190942 7.33 2.60 20161019 190944 7.27 2.61 20161019 190945 7.22 2.61 20161019 190946 7.19 2.61 20161019 190947 7.16 2.61 20161019 190948 7.13 2.61 20161019 190949 7.10 2.61 20161019 190950 7.06 2.61 20161019 190951 7.03 2.61 20161019 190952 6.99 2.61 20161019 190953 6.95 2.61 20161019 190954 6.92 2.61 20161019 190955 6.88 2.61 20161019 190956 6.85 2.61 20161019 190957 6.82 2.61 20161019 190958 6.79 2.61 20161019 190959 6.76 2.61 20161019 191001 6.73 2.62 20161019 191002 6.69 2.62 20161019 191003 6.70 2.62 20161019 191004 6.72 2.62 20161019 191005 6.72 2.63 20161019 191006 6.73 2.63 20161019 191007 6.73 2.63 20161019 191008 6.73 2.64 20161019 191009 6.72 2.64 20161019 191010 6.71 2.64 20161019 191011 6.77 2.64 20161019 191012 6.86 2.65 20161019 191013 6.95 2.65 20161019 191014 7.03 2.66 20161019 191015 7.11 2.66 20161019 191016 7.19 2.67 20161019 191018 7.25 2.67 20161019 191019 7.33 2.68 20161019 191020 7.38 2.68 20161019 191021 7.44 2.68 20161019 191022 7.51 2.69 20161019 191023 7.59 2.69 20161019 191024 7.67 2.70 20161019 191025 7.76 2.70 20161019 191026 7.84 2.70 20161019 191027 7.93 2.71 20161019 191028 8.03 2.71 20161019 191029 8.02 2.71 20161019 191030 8.02 2.71 20161019 191031 8.03 2.72 20161019 191032 8.05 2.72 20161019 191033 8.08 2.72 20161019 191034 8.11 2.72 20161019 191036 8.15 2.72 20161019 191037 8.20 2.73 20161019 191038 8.27 2.73 20161019 191039 8.36 2.74 20161019 191040 8.44 2.74 20161019 191041 8.52 2.74 20161019 191042 8.60 2.75 20161019 191043 8.67 2.75 20161019 191044 8.74 2.75 20161019 191045 8.81 2.75 20161019 191046 8.83 2.75 20161019 191047 8.81 2.75 20161019 191048 8.78 2.74 20161019 191049 8.76 2.73 20161019 191050 8.74 2.73 20161019 191051 8.72 2.72 20161019 191053 8.71 2.72 20161019 191054 8.70 2.71 20161019 191055 8.68 2.71 20161019 191056 8.65 2.70 20161019 191057 8.63 2.69 20161019 191058 8.61 2.69 20161019 191059 8.59 2.68 20161019 191100 8.57 2.68 20161019 191101 8.56 2.67 20161019 191102 8.54 2.66 20161019 191103 8.53 2.66 20161019 191104 8.47 2.66 20161019 191105 8.41 2.65 20161019 191106 8.35 2.64 20161019 191107 8.30 2.64 20161019 191108 8.25 2.63 20161019 191109 8.21 2.63 20161019 191111 8.17 2.62 20161019 191112 8.13 2.62 20161019 191113 8.07 2.61 20161019 191114 7.98 2.60 20161019 191115 7.91 2.59 20161019 191116 7.83 2.59 20161019 191117 7.76 2.58 20161019 191118 7.68 2.57 20161019 191119 7.61 2.57 20161019 191120 7.53 2.56 20161019 191121 7.48 2.56 20161019 191122 7.45 2.55 20161019 191123 7.41 2.55 20161019 191124 7.36 2.54 20161019 191125 7.32 2.54 20161019 191126 7.27 2.53 20161019 191127 7.21 2.52 20161019 191129 7.15 2.52 20161019 191130 7.12 2.51 20161019 191131 7.11 2.51 20161019 191132 7.11 2.50 20161019 191133 7.10 2.50 20161019 191134 7.09 2.49 20161019 191135 7.07 2.49 20161019 191136 7.05 2.48 20161019 191137 7.02 2.48 20161019 191138 7.00 2.47 20161019 191139 6.99 2.47 20161019 191140 6.98 2.47 20161019 191141 6.98 2.46 20161019 191142 6.97 2.46 20161019 191143 6.97 2.45 20161019 191144 6.97 2.45 20161019 191145 6.97 2.45 20161019 191147 6.97 2.44 20161019 191148 6.96 2.44 20161019 191149 6.95 2.44 20161019 191150 6.95 2.43 20161019 191151 6.94 2.43 20161019 191152 6.94 2.43 20161019 191153 6.94 2.42 20161019 191154 6.93 2.42 20161019 191155 6.93 2.42 20161019 191156 6.91 2.42 20161019 191157 6.88 2.41 20161019 191158 6.85 2.41 20161019 191159 6.82 2.40 20161019 191200 6.79 2.40 20161019 191201 6.76 2.39 20161019 191202 6.72 2.39 20161019 191203 6.69 2.38 20161019 191205 6.68 2.38 20161019 191206 6.69 2.38 20161019 191207 6.70 2.37 20161019 191208 6.71 2.37 20161019 191209 6.72 2.37 20161019 191210 6.72 2.37 20161019 191211 6.73 2.37 20161019 191212 6.74 2.37 20161019 191213 6.74 2.36 20161019 191214 6.72 2.36 20161019 191215 6.72 2.36 20161019 191216 6.71 2.36 20161019 191217 6.70 2.35 20161019 191218 6.70 2.35 20161019 191219 6.70 2.35 20161019 191220 6.71 2.35 20161019 191221 6.71 2.34 20161019 191222 6.69 2.34 20161019 191224 6.67 2.34 20161019 191225 6.64 2.33 20161019 191226 6.61 2.33 20161019 191227 6.58 2.32 20161019 191228 6.55 2.32 20161019 191229 6.51 2.31 20161019 191230 6.47 2.31 20161019 191231 6.45 2.31 20161019 191232 6.42 2.31 20161019 191233 6.40 2.30 20161019 191234 6.37 2.30 20161019 191235 6.34 2.30 20161019 191236 6.31 2.30 20161019 191237 6.28 2.30 20161019 191238 6.25 2.30 20161019 191239 6.21 2.29 20161019 191240 6.16 2.29 20161019 191242 6.13 2.28 20161019 191243 6.10 2.28 20161019 191244 6.07 2.27 20161019 191245 6.05 2.27 20161019 191246 6.03 2.26 20161019 191247 6.02 2.26 20161019 191248 6.00 2.25 20161019 191249 5.98 2.25 20161019 191250 5.97 2.24 20161019 191251 5.96 2.24 20161019 191252 5.95 2.23 20161019 191253 5.95 2.23 20161019 191254 5.95 2.22 20161019 191255 5.96 2.22 20161019 191256 5.96 2.21 20161019 191257 5.95 2.19 20161019 191258 5.94 2.18 20161019 191259 5.92 2.17 20161019 191301 5.91 2.16 20161019 191302 5.89 2.15 20161019 191303 5.87 2.14 20161019 191304 5.85 2.13 20161019 191305 5.81 2.11 20161019 191306 5.75 2.07 20161019 191307 5.69 2.04 20161019 191308 5.63 2.00 20161019 191309 5.60 1.97 20161019 191310 5.57 1.94 20161019 191311 5.54 1.91 20161019 191312 5.51 1.88 20161019 191313 5.48 1.84 20161019 191314 5.44 1.79 20161019 191315 5.40 1.74 20161019 191316 5.37 1.69 20161019 191317 5.34 1.64 20161019 191318 5.31 1.59 20161019 191320 5.28 1.54 20161019 191321 5.25 1.49 20161019 191322 5.21 1.42 20161019 191323 5.17 1.36 20161019 191324 5.14 1.31 20161019 191325 5.11 1.24 20161019 191326 5.07 1.18 20161019 191327 5.04 1.12 20161019 191328 5.00 1.06 20161019 191422 1.64 2.17 20161019 191423 2.12 2.21 20161019 191424 2.83 2.25 20161019 191425 3.73 2.29 20161019 191426 4.50 2.32 20161019 191427 5.29 2.36 20161019 191428 5.98 2.39 20161019 191429 6.64 2.41 20161019 191430 7.12 2.43 20161019 191431 6.93 2.43 20161019 191432 6.78 2.43 20161019 191433 6.64 2.43 20161019 191434 6.51 2.43 20161019 191436 6.39 2.43 20161019 191437 6.28 2.43 20161019 191438 6.18 2.43 20161019 191439 6.10 2.43 20161019 191441 6.21 2.42 20161019 191442 6.25 2.42 20161019 191443 6.29 2.42 20161019 191444 6.33 2.41 20161019 191445 6.36 2.41 20161019 191446 6.39 2.40 20161019 191447 6.42 2.40 20161019 191448 6.39 2.39 20161019 191449 6.37 2.39 20161019 191450 6.36 2.38 20161019 191451 6.34 2.37 20161019 191452 6.34 2.37 20161019 191453 6.33 2.36 20161019 191454 6.33 2.35 20161019 191456 6.35 2.35 20161019 191457 6.38 2.34 20161019 191458 6.41 2.34 20161019 191459 6.46 2.33 20161019 191500 6.51 2.32 20161019 191501 6.56 2.32 20161019 191502 6.62 2.31 20161019 191503 6.69 2.30 20161019 191504 6.77 2.30 20161019 191505 6.73 2.29 20161019 191506 6.66 2.28 20161019 191507 6.57 2.27 20161019 191508 6.53 2.27 20161019 191509 6.53 2.26 20161019 191510 6.55 2.26 20161019 191511 6.60 2.25 20161019 191512 6.66 2.24 20161019 191513 6.71 2.24 20161019 191514 6.77 2.23 20161019 191516 6.82 2.23 20161019 191517 6.90 2.23 20161019 191518 6.98 2.22 20161019 191519 7.08 2.22 20161019 191520 7.20 2.21 20161019 191521 7.34 2.21 20161019 191522 7.42 2.20 20161019 191523 7.43 2.19 20161019 191524 7.46 2.19 20161019 191525 7.50 2.18 20161019 191526 7.55 2.17 20161019 191527 7.61 2.16 20161019 191528 7.69 2.16 20161019 191529 7.78 2.15 20161019 191530 7.84 2.14 20161019 191531 7.84 2.13 20161019 191532 7.84 2.13 20161019 191533 7.77 2.12 20161019 191534 7.69 2.11 20161019 191536 7.63 2.10 20161019 191537 7.58 2.09 20161019 191538 7.54 2.08 20161019 191539 7.49 2.07 20161019 191540 7.43 2.06 20161019 191541 7.37 2.05 20161019 191542 7.31 2.04 20161019 191543 7.26 2.04 20161019 191544 7.20 2.02 20161019 191545 7.16 2.02 20161019 191546 7.13 2.01 20161019 191547 7.09 2.00 20161019 191548 7.06 1.99 20161019 191549 7.04 1.98 20161019 191550 7.02 1.97 20161019 191551 7.00 1.97 20161019 191552 6.99 1.96 20161019 191553 6.97 1.95 20161019 191554 6.96 1.94 20161019 191555 6.94 1.93 20161019 191557 6.90 1.92 20161019 191558 6.85 1.92 20161019 191559 6.81 1.91 20161019 191600 6.77 1.90 20161019 191601 6.71 1.89 20161019 191602 6.64 1.88 20161019 191603 6.59 1.88 20161019 191604 6.55 1.87 20161019 191605 6.49 1.86 20161019 191606 6.43 1.85 20161019 191607 6.35 1.84 20161019 191608 6.29 1.83 20161019 191609 6.22 1.82 20161019 191610 6.17 1.81 20161019 191611 6.11 1.80 20161019 191612 6.05 1.80 20161019 191613 5.99 1.79 20161019 191614 5.92 1.78 20161019 191615 5.83 1.77 20161019 191616 5.75 1.76 20161019 191618 5.68 1.76 20161019 191619 5.60 1.75 20161019 191620 5.51 1.74 20161019 191621 5.43 1.73 20161019 191622 5.34 1.72 20161019 191623 5.27 1.71 20161019 191624 5.21 1.70 20161019 191625 5.14 1.70 20161019 191626 5.06 1.69 20161019 191627 4.99 1.68 20161019 191628 4.92 1.67 20161019 191629 4.83 1.66 20161019 191630 4.80 1.65 20161019 191631 4.80 1.65 20161019 191632 4.79 1.64 20161019 191633 4.78 1.64 20161019 191634 4.77 1.63 20161019 191635 4.75 1.62 20161019 191636 4.74 1.62 20161019 191637 4.72 1.61 20161019 191639 4.70 1.61 20161019 191640 4.69 1.60 20161019 191641 4.68 1.60 20161019 191642 4.67 1.59 20161019 191643 4.67 1.59 20161019 191644 4.67 1.58 20161019 191645 4.67 1.58 20161019 191646 4.67 1.57 20161019 191647 4.68 1.57 20161019 191648 4.68 1.56 20161019 191649 4.69 1.56 20161019 191650 4.71 1.55 20161019 191651 4.72 1.55 20161019 191652 4.74 1.55 20161019 191653 4.76 1.54 20161019 191654 4.78 1.54 20161019 191655 4.80 1.54 20161019 191656 4.81 1.53 20161019 191657 4.82 1.53 20161019 191658 4.84 1.53 20161019 191659 4.85 1.52 20161019 191701 4.88 1.52 20161019 191702 4.91 1.52 20161019 191703 4.94 1.51 20161019 191704 4.97 1.51 20161019 191705 5.00 1.50 20161019 191706 5.03 1.50 20161019 191707 5.07 1.49 20161019 191708 5.10 1.49 20161019 191709 5.13 1.48 20161019 191710 5.17 1.48 20161019 191711 5.20 1.47 20161019 191712 5.23 1.47 20161019 191713 5.26 1.46 20161019 191714 5.29 1.46 20161019 191715 5.32 1.45 20161019 191716 5.35 1.45 20161019 191717 5.37 1.44 20161019 191718 5.40 1.44 20161019 191719 5.41 1.43 20161019 191720 5.43 1.43 20161019 191721 5.48 1.42 20161019 191723 5.55 1.42 20161019 191724 5.64 1.42 20161019 191725 5.74 1.41 20161019 191726 5.86 1.41 20161019 191727 5.98 1.41 20161019 191728 6.09 1.40 20161019 191729 6.17 1.40 20161019 191730 6.20 1.39 20161019 191731 6.20 1.39 20161019 191732 6.20 1.38 20161019 191733 6.21 1.37 20161019 191734 6.23 1.37 20161019 191735 6.26 1.36 20161019 191736 6.29 1.36 20161019 191737 6.33 1.35 20161019 191738 6.24 1.35 20161019 191739 6.07 1.34 20161019 191740 5.94 1.33 20161019 191741 5.82 1.33 20161019 191742 5.77 1.32 20161019 191743 5.75 1.32 20161019 191745 5.73 1.31 20161019 191746 5.77 1.31 20161019 191747 5.74 1.30 20161019 191748 5.45 1.29 20161019 191749 5.31 1.28 20161019 191750 5.22 1.27 20161019 191752 5.19 1.26 20161019 191753 5.31 1.25 20161019 191754 5.54 1.24 20161019 191759 4.39 1.19 20161019 191800 4.16 1.18 20161019 191801 3.99 1.17 20161019 191802 3.94 1.16 20161019 191803 3.93 1.15 20161019 191804 3.76 1.15 20161019 191805 3.59 1.14 20161019 191807 3.43 1.14 20161019 191808 3.25 1.13 20161019 191809 3.12 1.13 20161019 191810 3.01 1.13 20161019 191811 2.92 1.12 20161019 191812 2.87 1.12 20161019 191813 2.68 1.12 20161019 191814 2.46 1.11 20161019 191815 2.28 1.11 20161019 191816 2.10 1.11 20161019 191817 1.93 1.11 20161019 191818 1.76 1.10 20161019 191819 1.61 1.10 20161019 191820 1.44 1.10 20161019 191821 1.35 1.10 20161019 191822 1.28 1.09 20161019 191823 1.22 1.09 20161019 191824 1.19 1.09 20161019 191825 1.20 1.09 20161019 191826 1.22 1.09 20161019 191827 1.28 1.08 20161019 191828 1.37 1.08 20161019 191830 1.48 1.08 20161019 191831 1.63 1.09 20161019 191832 1.78 1.09 20161019 191833 1.94 1.09 20161019 191834 2.14 1.10 20161019 191835 2.32 1.10 20161019 191836 2.50 1.11 20161019 191837 2.68 1.11 20161019 191838 2.84 1.11 20161019 191839 2.97 1.11 20161019 191840 3.13 1.11 20161019 191841 3.27 1.11 20161019 191842 3.40 1.11 20161019 191843 3.53 1.11 20161019 191844 3.66 1.11 20161019 191845 3.80 1.12 20161019 191846 3.86 1.12 20161019 191847 3.87 1.12 20161019 191848 3.87 1.12 20161019 191849 3.87 1.12 20161019 191850 3.87 1.12 20161019 191851 3.87 1.12 20161019 191853 3.88 1.12 20161019 191854 3.88 1.12 20161019 191855 3.83 1.12 20161019 191856 3.75 1.12 20161019 191857 3.66 1.12 20161019 191859 3.49 1.12 20161019 191900 3.39 1.12 20161019 191901 3.31 1.12 20161019 191902 3.23 1.12 20161019 191903 3.15 1.12 20161019 191904 3.06 1.11 20161019 191906 2.90 1.11 20161019 191907 2.84 1.11 20161019 191908 2.79 1.10 20161019 191909 2.74 1.10 20161019 191910 2.71 1.10 20161019 191911 2.68 1.09 20161019 191912 2.66 1.09 20161019 191913 2.64 1.08 20161019 191914 2.61 1.08 20161019 191916 2.59 1.07 20161019 191919 2.46 1.06 20161019 191920 2.40 1.05 20161019 191921 2.35 1.05 20161019 191922 2.27 1.04 20161019 191924 2.13 1.03 20161019 191925 2.07 1.02 20161019 191926 1.97 1.01 20161019 191927 1.90 1.00 20161019 191928 1.80 1.00 20161019 191929 1.73 0.99 20161019 191930 1.70 0.98 20161019 191931 1.65 0.97 20161019 191932 1.63 0.97 20161019 191933 1.60 0.96 20161019 191934 1.60 0.95 20161019 191935 1.59 0.94 20161019 191936 1.61 0.94 20161019 191937 1.66 0.93 20161019 191938 1.75 0.92 20161019 191940 1.84 0.91 20161019 191941 1.93 0.91 20161019 191942 2.02 0.90 20161019 191943 2.13 0.89 20161019 191944 2.23 0.88 20161019 191945 2.36 0.88 20161019 191946 2.47 0.87 20161019 191947 2.59 0.87 20161019 191948 2.70 0.86 20161019 191949 2.82 0.86 20161019 191950 2.94 0.85 20161019 191951 3.06 0.85 20161019 191952 3.21 0.84 20161019 191953 3.32 0.83 20161019 191954 3.43 0.83 20161019 191956 3.61 0.81 20161019 191957 3.69 0.81 20161019 191958 3.79 0.80 20161019 191959 3.87 0.79 20161019 192000 3.95 0.78 20161019 192001 4.03 0.78 20161019 192002 4.13 0.77 20161019 192004 4.25 0.76 20161019 192005 4.39 0.76 20161019 192006 4.51 0.75 20161019 192007 4.63 0.74 20161019 192009 4.84 0.73 20161019 192010 4.95 0.72 20161019 192011 5.08 0.72 20161019 192012 5.26 0.73 20161019 192013 5.41 0.73 20161019 192014 5.55 0.73 20161019 192015 5.70 0.74 20161019 192016 5.83 0.74 20161019 192017 5.97 0.74 20161019 192018 6.12 0.75 20161019 192019 6.21 0.75 20161019 192020 6.20 0.75 20161019 192021 6.20 0.75 20161019 192022 6.20 0.74 20161019 192023 6.21 0.74 20161019 192024 6.22 0.74 20161019 192025 6.24 0.74 20161019 192026 6.26 0.74 20161019 192028 6.27 0.74 20161019 192029 6.21 0.74 20161019 192030 6.16 0.74 20161019 192031 6.11 0.74 20161019 192032 6.08 0.74 20161019 192033 6.06 0.74 20161019 192034 6.04 0.74 20161019 192035 6.05 0.74 20161019 192036 6.05 0.74 20161019 192037 5.98 0.74 20161019 192038 5.86 0.74 20161019 192039 5.82 0.74 20161019 192040 5.74 0.74 20161019 192041 5.67 0.75 20161019 192042 5.66 0.76 20161019 192043 5.62 0.76 20161019 192044 5.58 0.77 20161019 192045 5.56 0.77 20161019 192046 5.57 0.77 20161019 192047 5.56 0.77 20161019 192048 5.57 0.78 20161019 192049 5.56 0.78 20161019 192050 5.57 0.78 20161019 192051 5.57 0.79 20161019 192053 5.59 0.79 20161019 192054 5.68 0.80 20161019 192055 5.80 0.81 20161019 192056 5.90 0.82 20161019 192057 6.01 0.83 20161019 192058 6.11 0.84 20161019 192059 6.20 0.86 20161019 192100 6.27 0.87 20161019 192101 6.35 0.88 20161019 192102 6.36 0.89 20161019 192103 6.35 0.90 20161019 192104 6.33 0.91 20161019 192105 6.33 0.93 20161019 192106 6.32 0.94 20161019 192107 6.32 0.95 20161019 192108 6.32 0.96 20161019 192109 6.32 0.98 20161019 192110 6.31 0.98 20161019 192111 6.28 0.98 20161019 192112 6.25 0.98 20161019 192113 6.22 0.98 20161019 192114 6.21 0.98 20161019 192115 6.18 0.98 20161019 192116 6.16 0.98 20161019 192118 6.13 0.98 20161019 192119 6.13 0.98 20161019 192120 6.16 0.98 20161019 192121 6.18 0.98 20161019 192122 6.21 0.99 20161019 192123 6.23 0.99 20161019 192124 6.27 0.99 20161019 192125 6.28 0.99 20161019 192126 6.31 0.99 20161019 192127 6.35 1.00 20161019 192128 6.43 1.01 20161019 192129 6.49 1.02 20161019 192130 6.57 1.03 20161019 192131 6.64 1.04 20161019 192132 6.70 1.05 20161019 192133 6.76 1.06 20161019 192134 6.82 1.07 20161019 192135 6.89 1.09 20161019 192136 6.98 1.09 20161019 192137 7.09 1.11 20161019 192138 7.18 1.11 20161019 192139 7.27 1.12 20161019 192140 7.37 1.13 20161019 192141 7.45 1.14 20161019 192142 7.54 1.15 20161019 192144 7.64 1.16 20161019 192145 7.70 1.17 20161019 192146 7.76 1.18 20161019 192147 7.82 1.19 20161019 192148 7.88 1.20 20161019 192149 7.94 1.21 20161019 192150 8.02 1.22 20161019 192151 8.08 1.23 20161019 192152 8.14 1.24 20161019 192153 8.15 1.25 20161019 192154 8.16 1.25 20161019 192155 8.16 1.26 20161019 192156 8.17 1.26 20161019 192157 8.18 1.27 20161019 192158 8.18 1.28 20161019 192159 8.19 1.28 20161019 192200 8.20 1.29 20161019 192201 8.20 1.29 20161019 192202 8.20 1.30 20161019 192203 8.20 1.30 20161019 192204 8.21 1.31 20161019 192205 8.21 1.31 20161019 192206 8.22 1.32 20161019 192207 8.22 1.33 20161019 192208 8.23 1.33 20161019 192210 8.23 1.34 20161019 192211 8.23 1.34 20161019 192212 8.23 1.35 20161019 192213 8.22 1.36 20161019 192214 8.22 1.36 20161019 192215 8.21 1.37 20161019 192216 8.21 1.37 20161019 192217 8.20 1.38 20161019 192218 8.19 1.39 20161019 192219 8.19 1.39 20161019 192220 8.18 1.40 20161019 192221 8.17 1.41 20161019 192222 8.16 1.41 20161019 192223 8.15 1.42 20161019 192224 8.14 1.43 20161019 192225 8.13 1.43 20161019 192226 8.12 1.44 20161019 192227 8.11 1.44 20161019 192228 8.11 1.45 20161019 192229 8.11 1.45 20161019 192230 8.10 1.46 20161019 192231 8.10 1.46 20161019 192232 8.09 1.46 20161019 192233 8.09 1.47 20161019 192234 8.09 1.47 20161019 192236 8.10 1.48 20161019 192237 8.11 1.48 20161019 192238 8.12 1.49 20161019 192239 8.12 1.49 20161019 192240 8.13 1.50 20161019 192241 8.14 1.50 20161019 192242 8.15 1.50 20161019 192243 8.15 1.51 20161019 192244 8.16 1.51 20161019 192245 8.16 1.52 20161019 192246 8.17 1.52 20161019 192247 8.17 1.52 20161019 192248 8.18 1.53 20161019 192249 8.18 1.53 20161019 192250 8.19 1.53 20161019 192251 8.19 1.54 20161019 192252 8.20 1.54 20161019 192253 8.21 1.54 20161019 192254 8.22 1.54 20161019 192255 8.23 1.55 20161019 192256 8.24 1.55 20161019 192257 8.26 1.55 20161019 192258 8.27 1.55 20161019 192259 8.29 1.56 20161019 192300 8.29 1.55 20161019 192301 8.30 1.55 20161019 192303 8.31 1.55 20161019 192304 8.32 1.54 20161019 192305 8.33 1.54 20161019 192306 8.34 1.54 20161019 192307 8.36 1.54 20161019 192308 8.37 1.53 20161019 192309 8.38 1.53 20161019 192310 8.38 1.52 20161019 192311 8.38 1.52 20161019 192312 8.38 1.51 20161019 192313 8.39 1.50 20161019 192314 8.40 1.50 20161019 192315 8.41 1.49 20161019 192316 8.42 1.48 20161019 192317 8.45 1.48 20161019 192318 8.50 1.48 20161019 192319 8.54 1.48 20161019 192320 8.58 1.47 20161019 192321 8.62 1.47 20161019 192322 8.65 1.47 20161019 192323 8.69 1.47 20161019 192324 8.74 1.46 20161019 192325 8.48 1.42 20161019 192326 8.10 1.36 20161019 192327 7.74 1.30 20161019 192328 7.45 1.25 20161019 192330 7.15 1.19 20161019 192331 6.87 1.14 20161019 192332 6.65 1.09 20161019 192333 6.44 1.05 20161019 192334 6.36 1.03 20161019 192335 6.18 1.01 20161019 192336 5.96 0.99 20161019 192337 5.75 0.98 20161019 192338 5.38 0.95 20161019 192339 5.04 0.92 20161019 192340 4.64 0.89 20161019 192341 4.21 0.85 20161019 192342 3.88 0.81 20161019 192343 3.96 0.76 20161019 192344 4.05 0.72 20161019 192345 4.14 0.65 20161019 192346 4.26 0.60 20161019 192411 5.07 0.73 20161019 192412 5.44 0.79 20161019 192413 5.77 0.85 20161019 192414 6.10 0.90 20161019 192415 6.45 0.95 20161019 192416 6.64 0.99 20161019 192417 6.49 0.98 20161019 192418 6.33 0.98 20161019 192419 6.16 0.97 20161019 192420 6.02 0.97 20161019 192421 5.88 0.96 20161019 192422 5.75 0.96 20161019 192423 5.61 0.95 20161019 192424 5.47 0.95 20161019 192425 5.29 0.95 20161019 192426 5.13 0.95 20161019 192427 4.98 0.95 20161019 192428 4.84 0.95 20161019 192429 4.71 0.95 20161019 192430 4.58 0.95 20161019 192431 4.45 0.95 20161019 192432 4.34 0.95 20161019 192433 4.38 0.95 20161019 192434 4.42 0.95 20161019 192435 4.45 0.95 20161019 192436 4.49 0.95 20161019 192438 4.52 0.95 20161019 192439 4.56 0.96 20161019 192440 4.60 0.96 20161019 192441 4.63 0.96 20161019 192442 4.63 0.96 20161019 192443 4.63 0.96 20161019 192444 4.64 0.96 20161019 192445 4.65 0.96 20161019 192446 4.67 0.96 20161019 192447 4.69 0.96 20161019 192448 4.72 0.96 20161019 192449 4.75 0.96 20161019 192450 4.75 0.97 20161019 192451 4.75 0.97 20161019 192452 4.74 0.97 20161019 192453 4.73 0.98 20161019 192454 4.71 0.98 20161019 192455 4.70 0.99 20161019 192456 4.68 0.99 20161019 192457 4.66 1.00 20161019 192458 4.67 1.01 20161019 192459 4.68 1.01 20161019 192500 4.70 1.02 20161019 192501 4.72 1.03 20161019 192502 4.75 1.03 20161019 192503 4.78 1.04 20161019 192504 4.81 1.04 20161019 192506 4.83 1.05 20161019 192507 4.86 1.05 20161019 192508 4.87 1.05 20161019 192509 4.89 1.06 20161019 192510 4.91 1.06 20161019 192511 4.93 1.06 20161019 192512 4.95 1.07 20161019 192513 4.98 1.07 20161019 192514 5.01 1.08 20161019 192515 5.02 1.08 20161019 192516 5.00 1.07 20161019 192517 4.99 1.07 20161019 192518 4.97 1.07 20161019 192519 4.96 1.07 20161019 192520 4.95 1.06 20161019 192521 4.93 1.06 20161019 192522 4.92 1.06 20161019 192523 4.90 1.06 20161019 192524 4.88 1.05 20161019 192525 4.86 1.05 20161019 192526 4.83 1.05 20161019 192527 4.81 1.04 20161019 192528 4.78 1.04 20161019 192529 4.75 1.04 20161019 192530 4.72 1.03 20161019 192531 4.69 1.03 20161019 192532 4.67 1.03 20161019 192533 4.66 1.03 20161019 192535 4.65 1.03 20161019 192537 4.62 1.03 20161019 192538 4.61 1.03 20161019 192539 4.60 1.03 20161019 192540 4.59 1.03 20161019 192541 4.56 1.03 20161019 192542 4.54 1.03 20161019 192543 4.50 1.03 20161019 192544 4.48 1.03 20161019 192545 4.45 1.03 20161019 192546 4.42 1.03 20161019 192547 4.40 1.03 20161019 192548 4.37 1.03 20161019 192549 4.37 1.03 20161019 192550 4.37 1.03 20161019 192551 4.37 1.02 20161019 192552 4.37 1.02 20161019 192553 4.37 1.02 20161019 192554 4.37 1.02 20161019 192555 4.37 1.02 20161019 192556 4.38 1.02 20161019 192557 4.40 1.02 20161019 192558 4.43 1.03 20161019 192559 4.45 1.03 20161019 192600 4.48 1.03 20161019 192601 4.51 1.03 20161019 192603 4.54 1.03 20161019 192604 4.57 1.04 20161019 192605 4.60 1.04 20161019 192606 4.60 1.04 20161019 192607 4.60 1.04 20161019 192608 4.59 1.05 20161019 192609 4.58 1.05 20161019 192610 4.57 1.05 20161019 192611 4.56 1.05 20161019 192612 4.55 1.05 20161019 192613 4.54 1.05 20161019 192614 4.54 1.05 20161019 192615 4.53 1.05 20161019 192616 4.53 1.04 20161019 192617 4.53 1.04 20161019 192618 4.52 1.04 20161019 192619 4.51 1.03 20161019 192620 4.51 1.03 20161019 192621 4.51 1.02 20161019 192622 4.50 1.02 20161019 192623 4.49 1.02 20161019 192624 4.49 1.01 20161019 192625 4.48 1.01 20161019 192626 4.47 1.01 20161019 192627 4.46 1.01 20161019 192628 4.45 1.01 20161019 192629 4.44 1.01 20161019 192630 4.43 1.00 20161019 192632 4.42 1.00 20161019 192633 4.41 1.00 20161019 192634 4.40 1.00 20161019 192635 4.39 1.00 20161019 192636 4.38 1.00 20161019 192637 4.38 1.00 20161019 192638 4.37 1.00 20161019 192639 4.37 1.00 20161019 192640 4.38 1.00 20161019 192641 4.39 1.00 20161019 192642 4.40 1.00 20161019 192643 4.41 1.00 20161019 192644 4.43 1.00 20161019 192645 4.44 1.00 20161019 192646 4.45 1.00 20161019 192647 4.46 1.00 20161019 192648 4.49 1.00 20161019 192649 4.51 1.00 20161019 192650 4.54 1.00 20161019 192651 4.56 0.99 20161019 192652 4.59 0.99 20161019 192653 4.62 0.99 20161019 192654 4.65 0.99 20161019 192655 4.68 0.99 20161019 192656 4.70 0.99 20161019 192657 4.70 0.99 20161019 192658 4.71 0.99 20161019 192659 4.72 0.99 20161019 192700 4.72 0.99 20161019 192702 4.73 0.99 20161019 192703 4.73 0.99 20161019 192704 4.75 0.99 20161019 192705 4.74 0.99 20161019 192706 4.71 0.99 20161019 192707 4.69 0.99 20161019 192708 4.67 0.98 20161019 192709 4.65 0.98 20161019 192710 4.63 0.98 20161019 192711 4.61 0.98 20161019 192712 4.58 0.98 20161019 192713 4.54 0.98 20161019 192714 4.46 0.97 20161019 192715 4.38 0.97 20161019 192716 4.29 0.97 20161019 192717 4.22 0.97 20161019 192718 4.13 0.97 20161019 192719 4.05 0.96 20161019 192720 3.98 0.96 20161019 192721 3.91 0.96 20161019 192722 3.90 0.96 20161019 192723 3.88 0.96 20161019 192724 3.88 0.96 20161019 192725 3.88 0.96 20161019 192726 3.88 0.96 20161019 192727 3.89 0.96 20161019 192728 3.90 0.96 20161019 192729 3.91 0.96 20161019 192731 3.89 0.96 20161019 192732 3.87 0.96 20161019 192733 3.87 0.96 20161019 192734 3.86 0.95 20161019 192735 3.85 0.95 20161019 192736 3.85 0.95 20161019 192737 3.84 0.95 20161019 192738 3.82 0.95 20161019 192739 3.76 0.95 20161019 192740 3.71 0.95 20161019 192741 3.65 0.95 20161019 192742 3.59 0.95 20161019 192743 3.54 0.95 20161019 192744 3.48 0.95 20161019 192745 3.42 0.95 20161019 192746 3.36 0.95 20161019 192747 3.33 0.95 20161019 192748 3.31 0.95 20161019 192749 3.28 0.95 20161019 192750 3.26 0.95 20161019 192751 3.23 0.95 20161019 192752 3.21 0.95 20161019 192753 3.19 0.95 20161019 192754 3.17 0.95 20161019 192755 3.16 0.95 20161019 192756 3.16 0.95 20161019 192757 3.16 0.95 20161019 192758 3.17 0.95 20161019 192759 3.17 0.94 20161019 192801 3.18 0.94 20161019 192802 3.19 0.94 20161019 192803 3.21 0.94 20161019 192804 3.20 0.94 20161019 192805 3.19 0.94 20161019 192806 3.18 0.94 20161019 192807 3.17 0.94 20161019 192808 3.16 0.94 20161019 192809 3.16 0.94 20161019 192810 3.15 0.94 20161019 192811 3.15 0.94 20161019 192812 3.14 0.94 20161019 192813 3.11 0.95 20161019 192814 3.08 0.96 20161019 192815 3.06 0.96 20161019 192816 3.04 0.97 20161019 192817 3.02 0.97 20161019 192818 3.01 0.98 20161019 192819 3.00 0.98 20161019 192820 3.00 0.99 20161019 192821 3.01 0.99 20161019 192822 3.04 0.99 20161019 192823 3.06 1.00 20161019 192824 3.09 1.00 20161019 192825 3.11 1.00 20161019 192826 3.13 1.00 20161019 192827 3.17 1.01 20161019 192828 3.17 1.01 20161019 192830 3.10 1.03 20161019 192831 3.05 1.05 20161019 192833 2.94 1.08 20161019 192834 2.91 1.09 20161019 192835 2.86 1.10 20161019 192836 2.83 1.12 20161019 192837 2.79 1.14 20161019 192838 2.81 1.14 20161019 192839 2.84 1.15 20161019 192840 2.86 1.15 20161019 192841 2.88 1.16 20161019 192842 2.91 1.16 20161019 192843 2.92 1.17 20161019 192844 2.94 1.17 20161019 192845 2.97 1.18 20161019 192846 2.96 1.18 20161019 192847 2.96 1.19 20161019 192848 2.95 1.19 20161019 192849 2.95 1.20 20161019 192850 2.95 1.20 20161019 192851 2.93 1.20 20161019 192852 2.92 1.21 20161019 192853 2.92 1.21 20161019 192854 2.92 1.22 20161019 192855 2.92 1.23 20161019 192856 2.93 1.23 20161019 192857 2.94 1.24 20161019 192858 2.95 1.25 20161019 192900 2.96 1.26 20161019 192901 2.98 1.27 20161019 192902 3.01 1.27 20161019 192904 3.10 1.28 20161019 192905 3.17 1.29 20161019 192906 3.22 1.30 20161019 192907 3.29 1.30 20161019 192908 3.34 1.31 20161019 192909 3.40 1.31 20161019 192910 3.46 1.32 20161019 192911 3.51 1.32 20161019 192912 3.55 1.33 20161019 192913 3.60 1.33 20161019 192914 3.64 1.33 20161019 192915 3.69 1.34 20161019 192916 3.73 1.34 20161019 192917 3.77 1.35 20161019 192918 3.80 1.35 20161019 192919 3.84 1.35 20161019 192920 3.87 1.36 20161019 192921 3.90 1.36 20161019 192922 3.93 1.37 20161019 192923 3.96 1.37 20161019 192924 3.98 1.38 20161019 192925 4.00 1.38 20161019 192926 4.01 1.39 20161019 192927 4.03 1.39 20161019 192928 4.04 1.39 20161019 192930 4.06 1.40 20161019 192931 4.07 1.40 20161019 192932 4.10 1.40 20161019 192933 4.12 1.40 20161019 192934 4.14 1.41 20161019 192935 4.16 1.41 20161019 192936 4.18 1.41 20161019 192937 4.17 1.42 20161019 192938 4.16 1.42 20161019 192939 4.17 1.42 20161019 192940 4.18 1.42 20161019 192941 4.20 1.43 20161019 192942 4.22 1.43 20161019 192943 4.24 1.43 20161019 192944 4.27 1.43 20161019 192945 4.24 1.44 20161019 192946 4.20 1.44 20161019 192947 4.17 1.44 20161019 192948 4.13 1.45 20161019 192949 4.09 1.45 20161019 192950 4.06 1.45 20161019 192951 4.02 1.46 20161019 192952 3.99 1.46 20161019 192953 3.96 1.46 20161019 192954 3.94 1.47 20161019 192955 3.93 1.47 20161019 192956 3.91 1.47 20161019 192957 3.91 1.47 20161019 192958 3.90 1.47 20161019 193000 3.90 1.48 20161019 193001 3.90 1.48 20161019 193002 3.92 1.48 20161019 193003 3.95 1.48 20161019 193004 3.99 1.49 20161019 193005 4.02 1.49 20161019 193006 4.05 1.49 20161019 193007 4.09 1.49 20161019 193008 4.12 1.50 20161019 193009 4.16 1.50 20161019 193010 4.19 1.50 20161019 193011 4.21 1.50 20161019 193012 4.23 1.50 20161019 193013 4.25 1.51 20161019 193014 4.26 1.51 20161019 193015 4.28 1.51 20161019 193016 4.30 1.51 20161019 193017 4.31 1.51 20161019 193018 4.31 1.51 20161019 193019 4.31 1.51 20161019 193020 4.30 1.51 20161019 193021 4.29 1.51 20161019 193022 4.28 1.52 20161019 193023 4.27 1.52 20161019 193024 4.25 1.52 20161019 193025 4.24 1.52 20161019 193026 4.23 1.52 20161019 193027 4.22 1.52 20161019 193028 4.22 1.52 20161019 193029 4.22 1.52 20161019 193031 4.22 1.52 20161019 193032 4.22 1.52 20161019 193033 4.21 1.52 20161019 193034 4.21 1.52 20161019 193035 4.21 1.52 20161019 193036 4.20 1.52 20161019 193037 4.19 1.52 20161019 193038 4.18 1.52 20161019 193039 4.17 1.52 20161019 193040 4.15 1.52 20161019 193041 4.14 1.52 20161019 193042 4.14 1.52 20161019 193043 4.12 1.52 20161019 193044 4.09 1.52 20161019 193045 4.05 1.52 20161019 193046 4.02 1.52 20161019 193047 3.98 1.52 20161019 193048 3.94 1.53 20161019 193049 3.91 1.53 20161019 193050 3.88 1.53 20161019 193051 3.85 1.53 20161019 193052 3.81 1.53 20161019 193053 3.78 1.53 20161019 193054 3.74 1.53 20161019 193055 3.70 1.53 20161019 193056 3.67 1.53 20161019 193057 3.64 1.53 20161019 193058 3.61 1.53 20161019 193059 3.58 1.53 20161019 193101 3.55 1.53 20161019 193102 3.52 1.53 20161019 193103 3.50 1.54 20161019 193104 3.47 1.54 20161019 193105 3.45 1.54 20161019 193106 3.43 1.54 20161019 193107 3.41 1.54 20161019 193108 3.40 1.54 20161019 193109 3.38 1.55 20161019 193110 3.38 1.55 20161019 193111 3.37 1.55 20161019 193112 3.37 1.56 20161019 193113 3.37 1.56 20161019 193114 3.37 1.57 20161019 193115 3.37 1.57 20161019 193116 3.37 1.58 20161019 193117 3.37 1.58 20161019 193118 3.38 1.58 20161019 193119 3.38 1.59 20161019 193120 3.39 1.59 20161019 193121 3.39 1.59 20161019 193122 3.39 1.59 20161019 193123 3.40 1.60 20161019 193124 3.40 1.60 20161019 193125 3.41 1.60 20161019 193126 3.37 1.60 20161019 193127 3.32 1.61 20161019 193128 3.28 1.61 20161019 193130 3.24 1.61 20161019 193131 3.20 1.61 20161019 193132 3.15 1.62 20161019 193133 3.11 1.62 20161019 193134 3.07 1.62 20161019 193135 3.01 1.63 20161019 193136 2.95 1.63 20161019 193137 2.90 1.63 20161019 193138 2.85 1.63 20161019 193139 2.80 1.64 20161019 193140 2.76 1.64 20161019 193141 2.71 1.64 20161019 193142 2.66 1.65 20161019 193143 2.63 1.65 20161019 193144 2.62 1.65 20161019 193145 2.60 1.66 20161019 193146 2.58 1.66 20161019 193147 2.56 1.66 20161019 193148 2.54 1.67 20161019 193149 2.53 1.67 20161019 193150 2.51 1.67 20161019 193151 2.51 1.68 20161019 193152 2.53 1.68 20161019 193153 2.56 1.68 20161019 193154 2.59 1.68 20161019 193155 2.62 1.69 20161019 193156 2.67 1.69 20161019 193157 2.71 1.69 20161019 193158 2.76 1.70 20161019 193200 2.80 1.70 20161019 193201 2.83 1.70 20161019 193202 2.86 1.70 20161019 193203 2.89 1.71 20161019 193204 2.92 1.71 20161019 193205 2.95 1.71 20161019 193206 2.98 1.72 20161019 193207 3.02 1.72 20161019 193208 3.05 1.72 20161019 193209 3.08 1.72 20161019 193210 3.12 1.72 20161019 193211 3.15 1.73 20161019 193212 3.19 1.73 20161019 193213 3.23 1.73 20161019 193214 3.28 1.73 20161019 193215 3.32 1.73 20161019 193216 3.37 1.74 20161019 193217 3.39 1.74 20161019 193218 3.43 1.74 20161019 193219 3.45 1.74 20161019 193220 3.49 1.74 20161019 193221 3.51 1.74 20161019 193222 3.55 1.74 20161019 193223 3.57 1.74 20161019 193224 3.61 1.74 20161019 193225 3.60 1.74 20161019 193226 3.59 1.74 20161019 193228 3.56 1.74 20161019 193230 3.54 1.74 20161019 193231 3.52 1.74 20161019 193232 3.49 1.74 20161019 193233 3.46 1.74 20161019 193234 3.41 1.74 20161019 193235 3.36 1.74 20161019 193236 3.32 1.74 20161019 193237 3.27 1.74 20161019 193238 3.23 1.73 20161019 193239 3.19 1.73 20161019 193240 3.15 1.73 20161019 193241 3.11 1.73 20161019 193242 3.08 1.73 20161019 193243 3.05 1.73 20161019 193244 3.02 1.73 20161019 193245 2.99 1.73 20161019 193246 2.97 1.73 20161019 193247 2.94 1.73 20161019 193248 2.93 1.73 20161019 193249 2.91 1.72 20161019 193250 2.88 1.72 20161019 193251 2.85 1.72 20161019 193252 2.82 1.72 20161019 193253 2.79 1.72 20161019 193254 2.77 1.72 20161019 193255 2.74 1.72 20161019 193256 2.71 1.72 20161019 193257 2.67 1.72 20161019 193259 2.64 1.72 20161019 193300 2.58 1.72 20161019 193301 2.53 1.72 20161019 193302 2.48 1.72 20161019 193303 2.43 1.71 20161019 193304 2.37 1.71 20161019 193305 2.32 1.71 20161019 193306 2.25 1.71 20161019 193307 2.19 1.71 20161019 193308 2.12 1.71 20161019 193309 2.06 1.71 20161019 193310 2.01 1.71 20161019 193311 1.98 1.71 20161019 193312 1.95 1.71 20161019 193313 1.94 1.71 20161019 193314 1.94 1.71 20161019 193315 1.96 1.71 20161019 193316 2.00 1.71 20161019 193317 2.05 1.71 20161019 193318 2.13 1.71 20161019 193319 2.21 1.70 20161019 193320 2.31 1.70 20161019 193321 2.42 1.70 20161019 193322 2.55 1.70 20161019 193323 2.67 1.70 20161019 193324 2.73 1.70 20161019 193325 2.78 1.70 20161019 193326 2.83 1.70 20161019 193328 2.88 1.71 20161019 193329 2.94 1.71 20161019 193330 3.00 1.71 20161019 193331 3.07 1.71 20161019 193332 3.14 1.71 20161019 193333 3.22 1.72 20161019 193334 3.32 1.72 20161019 193335 3.42 1.72 20161019 193336 3.52 1.72 20161019 193337 3.63 1.72 20161019 193338 3.75 1.72 20161019 193339 3.86 1.72 20161019 193340 4.00 1.72 20161019 193341 4.13 1.73 20161019 193342 4.26 1.73 20161019 193343 4.39 1.73 20161019 193344 4.52 1.73 20161019 193345 4.65 1.73 20161019 193346 4.79 1.73 20161019 193347 4.93 1.73 20161019 193348 5.09 1.74 20161019 193349 5.22 1.74 20161019 193350 5.34 1.74 20161019 193351 5.46 1.74 20161019 193352 5.57 1.75 20161019 193353 5.69 1.75 20161019 193354 5.80 1.75 20161019 193355 5.92 1.75 20161019 193357 6.05 1.76 20161019 193358 6.16 1.76 20161019 193359 6.22 1.76 20161019 193400 6.28 1.77 20161019 193401 6.35 1.77 20161019 193402 6.41 1.77 20161019 193403 6.48 1.78 20161019 193404 6.56 1.78 20161019 193405 6.63 1.78 20161019 193406 6.72 1.79 20161019 193407 6.78 1.79 20161019 193408 6.83 1.80 20161019 193409 6.89 1.80 20161019 193410 6.95 1.80 20161019 193411 7.02 1.81 20161019 193412 7.07 1.81 20161019 193413 7.12 1.81 20161019 193414 7.19 1.82 20161019 193416 7.21 1.82 20161019 193417 7.22 1.82 20161019 193418 7.22 1.82 20161019 193419 7.23 1.83 20161019 193420 7.22 1.83 20161019 193421 7.22 1.83 20161019 193422 7.23 1.83 20161019 193423 7.18 1.83 20161019 193424 7.13 1.83 20161019 193426 7.07 1.83 20161019 193427 7.00 1.82 20161019 193428 6.95 1.82 20161019 193429 6.89 1.82 20161019 193430 6.82 1.82 20161019 193431 6.77 1.82 20161019 193432 6.68 1.81 20161019 193433 6.60 1.81 20161019 193435 6.42 1.80 20161019 193436 6.35 1.79 20161019 193438 6.20 1.78 20161019 193439 6.14 1.78 20161019 193440 6.07 1.78 20161019 193441 5.99 1.77 20161019 193442 5.92 1.77 20161019 193443 5.85 1.77 20161019 193444 5.79 1.76 20161019 193445 5.74 1.76 20161019 193446 5.69 1.76 20161019 193447 5.64 1.76 20161019 193448 5.59 1.76 20161019 193449 5.60 1.76 20161019 193450 5.61 1.76 20161019 193451 5.62 1.76 20161019 193452 5.63 1.76 20161019 193454 5.64 1.76 20161019 193455 5.64 1.76 20161019 193456 5.65 1.76 20161019 193457 5.65 1.76 20161019 193458 5.67 1.76 20161019 193459 5.69 1.76 20161019 193500 5.70 1.76 20161019 193501 5.72 1.76 20161019 193502 5.74 1.76 20161019 193503 5.75 1.77 20161019 193504 5.76 1.77 20161019 193505 5.78 1.77 20161019 193506 5.77 1.77 20161019 193508 5.71 1.77 20161019 193509 5.69 1.77 20161019 193510 5.66 1.77 20161019 193511 5.63 1.77 20161019 193512 5.61 1.77 20161019 193513 5.58 1.76 20161019 193514 5.52 1.76 20161019 193515 5.42 1.76 20161019 193516 5.31 1.76 20161019 193517 5.21 1.76 20161019 193518 5.12 1.76 20161019 193519 5.01 1.76 20161019 193520 4.91 1.76 20161019 193521 4.80 1.76 20161019 193523 4.69 1.76 20161019 193524 4.57 1.76 20161019 193525 4.45 1.76 20161019 193526 4.31 1.76 20161019 193527 4.19 1.76 20161019 193528 4.08 1.76 20161019 193529 3.95 1.76 20161019 193530 3.83 1.75 20161019 193531 3.69 1.75 20161019 193532 3.42 1.76 20161019 193533 3.17 1.76 20161019 193534 2.93 1.77 20161019 193535 2.71 1.77 20161019 193536 2.54 1.78 20161019 193537 2.42 1.78 20161019 193538 2.36 1.79 20161019 193539 2.35 1.79 20161019 193540 2.37 1.80 20161019 193541 2.41 1.81 20161019 193542 2.47 1.82 20161019 193543 2.52 1.82 20161019 193544 2.60 1.83 20161019 193545 2.67 1.84 20161019 193546 2.77 1.85 20161019 193547 2.85 1.86 20161019 193548 2.92 1.87 20161019 193549 3.00 1.88 20161019 193551 3.06 1.89 20161019 193552 3.12 1.90 20161019 193553 3.18 1.91 20161019 193554 3.25 1.92 20161019 193555 3.32 1.93 20161019 193556 3.37 1.94 20161019 193557 3.37 1.94 20161019 193558 3.36 1.95 20161019 193559 3.34 1.95 20161019 193600 3.31 1.96 20161019 193601 3.28 1.96 20161019 193602 3.27 1.97 20161019 193603 3.24 1.98 20161019 193604 3.21 1.98 20161019 193605 3.22 1.99 20161019 193606 3.27 1.99 20161019 193607 3.34 1.99 20161019 193608 3.40 2.00 20161019 193609 3.45 2.00 20161019 193610 3.50 2.00 20161019 193611 3.57 2.01 20161019 193612 3.62 2.01 20161019 193613 3.69 2.02 20161019 193614 3.74 2.02 20161019 193615 3.84 2.02 20161019 193616 3.94 2.02 20161019 193618 4.04 2.02 20161019 193619 4.15 2.02 20161019 193620 4.27 2.03 20161019 193621 4.39 2.03 20161019 193622 4.51 2.03 20161019 193623 4.58 2.03 20161019 193624 4.63 2.03 20161019 193625 4.68 2.03 20161019 193626 4.73 2.03 20161019 193627 4.78 2.03 20161019 193628 4.83 2.03 20161019 193629 4.89 2.04 20161019 193630 4.94 2.04 20161019 193631 5.00 2.03 20161019 193632 5.05 2.03 20161019 193633 5.10 2.03 20161019 193634 5.14 2.03 20161019 193635 5.18 2.03 20161019 193636 5.20 2.02 20161019 193637 5.23 2.02 20161019 193638 5.25 2.02 20161019 193639 5.20 2.01 20161019 193640 5.11 2.01 20161019 193641 5.02 2.00 20161019 193642 4.93 2.00 20161019 193643 4.82 1.99 20161019 193644 4.74 1.98 20161019 193646 4.65 1.98 20161019 193647 4.56 1.97 20161019 193648 4.51 1.96 20161019 193649 4.47 1.96 20161019 193650 4.44 1.95 20161019 193651 4.41 1.94 20161019 193652 4.39 1.93 20161019 193653 4.36 1.92 20161019 193654 4.33 1.92 20161019 193655 4.30 1.91 20161019 193656 4.27 1.90 20161019 193657 4.22 1.90 20161019 193658 4.18 1.89 20161019 193659 4.15 1.88 20161019 193700 4.11 1.87 20161019 193701 4.07 1.87 20161019 193702 4.03 1.86 20161019 193703 3.99 1.85 20161019 193704 3.94 1.84 20161019 193705 3.87 1.84 20161019 193706 3.80 1.83 20161019 193707 3.73 1.83 20161019 193708 3.67 1.82 20161019 193709 3.60 1.82 20161019 193710 3.53 1.81 20161019 193711 3.45 1.81 20161019 193713 3.37 1.80 20161019 193714 3.25 1.79 20161019 193715 3.14 1.79 20161019 193716 3.04 1.78 20161019 193717 2.94 1.77 20161019 193718 2.84 1.77 20161019 193719 2.74 1.76 20161019 193720 2.65 1.75 20161019 193721 2.58 1.74 20161019 193722 2.51 1.74 20161019 193723 2.44 1.73 20161019 193724 2.39 1.72 20161019 193725 2.35 1.71 20161019 193726 2.32 1.70 20161019 193727 2.31 1.70 20161019 193728 2.32 1.69 20161019 193729 2.35 1.68 20161019 193730 2.36 1.67 20161019 193731 2.35 1.66 20161019 193732 2.35 1.66 20161019 193733 2.37 1.65 20161019 193734 2.40 1.64 20161019 193735 2.46 1.63 20161019 193736 2.52 1.62 20161019 193737 2.60 1.61 20161019 193738 2.67 1.61 20161019 193740 2.71 1.60 20161019 193741 2.75 1.59 20161019 193742 2.81 1.58 20161019 193743 2.87 1.57 20161019 193744 2.94 1.56 20161019 193745 3.01 1.56 20161019 193746 3.09 1.55 20161019 193747 3.19 1.54 20161019 193748 3.27 1.53 20161019 193749 3.36 1.52 20161019 193750 3.44 1.51 20161019 193751 3.54 1.50 20161019 193752 3.64 1.49 20161019 193753 3.74 1.48 20161019 193754 3.84 1.47 20161019 193755 3.96 1.46 20161019 193756 4.05 1.45 20161019 193757 4.16 1.44 20161019 193758 4.25 1.43 20161019 193759 4.35 1.42 20161019 193800 4.44 1.41 20161019 193801 4.54 1.40 20161019 193802 4.64 1.40 20161019 193803 4.74 1.39 20161019 193804 4.93 1.38 20161019 193806 5.17 1.38 20161019 193807 5.40 1.38 20161019 193808 5.64 1.37 20161019 193809 5.88 1.37 20161019 193810 6.15 1.37 20161019 193811 6.38 1.37 20161019 193812 6.62 1.36 20161019 193813 6.82 1.36 20161019 193814 6.99 1.37 20161019 193815 7.17 1.37 20161019 193816 7.36 1.38 20161019 193817 7.54 1.38 20161019 193818 7.71 1.39 20161019 193819 7.89 1.39 20161019 193820 8.07 1.40 20161019 193821 8.26 1.40 20161019 193822 8.42 1.41 20161019 193823 8.59 1.42 20161019 193824 8.76 1.44 20161019 193825 8.93 1.45 20161019 193826 9.12 1.46 20161019 193827 9.29 1.47 20161019 193828 9.47 1.49 20161019 193829 9.63 1.50 20161019 193830 9.75 1.51 20161019 193831 9.87 1.53 20161019 193833 10.02 1.55 20161019 193834 10.14 1.57 20161019 193835 10.28 1.59 20161019 193836 10.41 1.61 20161019 193837 10.54 1.63 20161019 193838 10.68 1.65 20161019 193839 10.67 1.65 20161019 193840 10.62 1.65 20161019 193841 10.58 1.65 20161019 193842 10.56 1.64 20161019 193843 10.52 1.64 20161019 193844 10.49 1.64 20161019 193845 10.46 1.63 20161019 193846 10.42 1.63 20161019 193847 10.36 1.61 20161019 193848 10.30 1.60 20161019 193849 10.23 1.59 20161019 193850 10.16 1.58 20161019 193851 10.09 1.56 20161019 193852 10.02 1.55 20161019 193853 9.96 1.53 20161019 193854 9.89 1.51 20161019 193855 9.81 1.49 20161019 193856 9.74 1.47 20161019 193857 9.67 1.45 20161019 193859 9.64 1.43 20161019 193900 9.61 1.41 20161019 193901 9.60 1.39 20161019 193902 9.61 1.37 20161019 193903 9.67 1.35 20161019 193904 9.71 1.33 20161019 193905 9.74 1.32 20161019 193909 10.36 1.29 20161019 193910 10.61 1.30 20161019 193911 11.00 1.30 20161019 193912 11.35 1.31 20161019 193913 11.61 1.32 20161019 193914 11.84 1.34 20161019 193915 12.17 1.36 20161019 193916 12.22 1.37 20161019 193917 12.13 1.36 20161019 193918 12.02 1.36 20161019 193919 11.87 1.35 20161019 193920 11.75 1.34 20161019 193921 11.58 1.33 20161019 193922 11.38 1.32 20161019 193924 11.23 1.31 20161019 193925 11.10 1.30 20161019 193926 10.94 1.29 20161019 193927 10.85 1.29 20161019 193928 10.76 1.28 20161019 193929 10.68 1.27 20161019 193930 10.59 1.26 20161019 193931 10.46 1.25 20161019 193932 10.34 1.24 20161019 193933 10.25 1.23 20161019 193934 10.16 1.22 20161019 193935 10.08 1.21 20161019 193936 10.02 1.20 20161019 193937 9.97 1.20 20161019 193938 9.96 1.19 20161019 193939 10.08 1.21 20161019 193940 10.23 1.22 20161019 193941 10.40 1.24 20161019 193942 10.57 1.26 20161019 193943 10.75 1.28 20161019 193944 10.93 1.29 20161019 193945 11.14 1.31 20161019 193946 11.33 1.33 20161019 193947 10.79 1.31 20161019 193948 10.21 1.29 20161019 193950 9.58 1.26 20161019 193951 8.90 1.23 20161019 193952 8.21 1.20 20161019 193953 7.50 1.17 20161019 193954 6.74 1.14 20161019 193955 6.05 1.10 20161019 193956 5.43 1.07 20161019 193957 5.00 1.05 20161019 193958 4.83 1.03 20161019 193959 4.87 1.01 20161019 194000 5.10 0.99 20161019 194001 5.42 0.97 20161019 194002 5.84 0.95 20161019 194003 6.30 0.93 20161019 194004 6.28 0.91 20161019 194005 5.81 0.91 20161019 194006 5.40 0.91 20161019 194007 5.04 0.91 20161019 194008 4.75 0.90 20161019 194009 4.53 0.90 20161019 194010 4.38 0.90 20161019 194011 4.32 0.90 20161019 194012 4.21 0.89 20161019 194013 3.56 0.88 20161019 194015 2.70 0.86 20161019 194016 1.93 0.84 20161019 194017 1.05 0.82 20161019 194018 0.29 0.80 20161019 194019 0.94 0.78 20161019 194020 1.93 0.76 20161019 194021 2.97 0.74 20161019 194022 2.29 0.72 20161019 194023 1.66 0.71 20161019 194024 1.15 0.69 20161019 194025 0.96 0.68 20161019 194026 1.25 0.66 20161019 194027 1.79 0.65 20161019 194028 2.43 0.63 20161019 194029 3.10 0.61 20161019 194030 3.07 0.61 20161019 194031 2.64 0.60 20161019 194032 2.17 0.59 20161019 194033 1.57 0.59 20161019 194034 1.01 0.58 20161019 194035 0.51 0.57 20161019 194036 0.56 0.56 20161019 194037 1.21 0.56 20161019 194038 1.66 0.56 20161019 194040 1.93 0.56 20161019 194041 2.09 0.57 20161019 194042 2.13 0.57 20161019 194043 2.16 0.58 20161019 194044 2.18 0.58 20161019 194045 2.21 0.59 20161019 194046 2.24 0.59 20161019 194047 2.32 0.60 20161019 194048 2.53 0.61 20161019 194049 2.74 0.63 20161019 194050 2.97 0.64 20161019 194051 3.19 0.66 20161019 194052 3.42 0.68 20161019 194053 3.67 0.69 20161019 194054 3.93 0.70 20161019 194055 4.20 0.72 20161019 194056 4.39 0.76 20161019 194057 4.62 0.79 20161019 194058 4.92 0.82 20161019 194059 5.27 0.86 20161019 194100 5.65 0.90 20161019 194101 6.08 0.93 20161019 194102 6.55 0.96 20161019 194103 7.07 1.00 20161019 194105 7.36 1.02 20161019 194106 7.53 1.04 20161019 194107 7.70 1.06 20161019 194108 7.87 1.08 20161019 194109 8.03 1.10 20161019 194110 8.19 1.12 20161019 194111 8.35 1.14 20161019 194112 8.49 1.16 20161019 194113 8.62 1.18 20161019 194114 8.72 1.19 20161019 194115 8.81 1.20 20161019 194116 8.90 1.21 20161019 194117 8.99 1.22 20161019 194118 9.07 1.22 20161019 194119 9.14 1.22 20161019 194120 9.20 1.22 20161019 194121 9.28 1.23 20161019 194122 9.37 1.23 20161019 194123 9.46 1.24 20161019 194124 9.57 1.25 20161019 194125 9.67 1.25 20161019 194126 9.77 1.26 20161019 194127 9.88 1.26 20161019 194129 9.99 1.26 20161019 194130 10.10 1.27 20161019 194131 10.29 1.30 20161019 194132 10.52 1.34 20161019 194133 10.77 1.38 20161019 194134 11.04 1.42 20161019 194135 11.33 1.46 20161019 194147 11.69 1.89 20161019 194148 11.67 2.02 20161019 194149 11.76 2.17 20161019 194150 11.90 2.33 20161019 194151 12.08 2.50 20161019 194152 12.32 2.68 20161019 194156 13.29 3.28 20161019 194157 12.78 3.26 20161019 194158 12.17 3.20 20161019 194159 11.60 3.13 20161019 194200 11.09 3.07 20161019 194201 10.63 3.01 20161019 194202 10.23 2.95 20161019 194203 9.91 2.90 20161019 194204 9.67 2.84 20161019 194205 9.31 2.79 20161019 194206 8.86 2.75 20161019 194207 8.53 2.72 20161019 194208 8.32 2.68 20161019 194209 8.22 2.65 20161019 194210 8.24 2.62 20161019 194211 8.34 2.59 20161019 194212 8.55 2.57 20161019 194213 8.84 2.55 20161019 194214 9.16 2.56 20161019 194215 9.49 2.57 20161019 194216 9.85 2.59 20161019 194218 10.25 2.60 20161019 194219 10.65 2.61 20161019 194220 11.06 2.62 20161019 194221 11.48 2.63 20161019 194222 11.90 2.64 20161019 194223 12.04 2.66 20161019 194224 12.13 2.67 20161019 194225 12.22 2.69 20161019 194226 12.29 2.70 20161019 194227 12.38 2.71 20161019 194228 12.47 2.71 20161019 194229 12.57 2.72 20161019 194230 12.68 2.73 20161019 194231 12.66 2.73 20161019 194232 12.55 2.73 20161019 194233 12.43 2.73 20161019 194234 12.34 2.72 20161019 194235 12.25 2.72 20161019 194236 12.19 2.71 20161019 194237 12.12 2.71 20161019 194238 12.08 2.71 20161019 194239 12.03 2.70 20161019 194240 11.91 2.70 20161019 194242 11.81 2.71 20161019 194243 11.73 2.71 20161019 194244 11.66 2.71 20161019 194245 11.61 2.72 20161019 194246 11.57 2.73 20161019 194247 11.56 2.74 20161019 194248 11.55 2.74 20161019 194249 11.46 2.74 20161019 194250 11.35 2.73 20161019 194251 11.24 2.72 20161019 194252 11.13 2.70 20161019 194253 11.02 2.68 20161019 194254 10.93 2.66 20161019 194750 5.04 0.48 20161019 194751 5.08 0.48 20161019 194752 5.09 0.49 20161019 194753 5.10 0.49 20161019 194754 5.09 0.49 20161019 194755 5.08 0.49 20161019 194756 5.08 0.50 20161019 194759 5.11 0.50 20161019 194802 4.92 0.48 20161019 194805 4.65 0.45 20161019 194806 4.53 0.45 20161019 194807 4.40 0.44 20161019 194808 4.24 0.42 20161019 194810 4.07 0.41 20161019 194811 4.04 0.41 20161019 194812 4.02 0.41 20161019 194813 4.02 0.41 20161019 194814 4.02 0.41 20161019 194815 4.04 0.41 20161019 194816 4.07 0.42 20161019 194817 4.12 0.42 20161019 194818 4.18 0.42 20161019 194820 4.29 0.44 20161019 194821 4.40 0.46 20161019 194822 4.53 0.48 20161019 194823 4.66 0.51 20161019 194824 4.82 0.53 20161019 194825 4.99 0.55 20161019 194826 5.19 0.58 20161019 194827 5.41 0.60 20161019 194828 5.66 0.63 20161019 194829 5.94 0.65 20161019 194830 6.03 0.67 20161019 194831 5.83 0.66 20161019 194832 5.64 0.66 20161019 194833 5.44 0.65 20161019 194834 5.28 0.64 20161019 194835 5.15 0.63 20161019 194836 5.11 0.63 20161019 194837 5.10 0.62 20161019 194838 5.13 0.62 20161019 194839 5.21 0.61 20161019 194840 5.38 0.61 20161019 194842 5.46 0.60 20161019 194843 5.54 0.60 20161019 194844 5.51 0.59 20161019 194845 5.46 0.58 20161019 194846 5.39 0.57 20161019 194847 5.32 0.56 20161019 194848 5.31 0.56 20161019 194849 5.22 0.54 20161019 194850 5.18 0.53 20161019 194851 5.22 0.54 20161019 195424 5.61 1.47 20161019 195425 5.78 1.48 20161019 195426 5.98 1.48 20161019 195427 6.16 1.49 20161019 195428 6.29 1.49 20161019 195429 6.35 1.49 20161019 195430 6.39 1.49 20161019 195431 6.39 1.49 20161019 195432 6.36 1.49 20161019 195433 6.28 1.49 20161019 195434 6.18 1.49 20161019 195435 6.07 1.50 20161019 195436 5.98 1.50 20161019 195438 5.99 1.51 20161019 195439 6.04 1.51 20161019 195440 6.09 1.52 20161019 195442 6.28 1.53 20161019 195443 6.36 1.54 20161019 195444 6.42 1.54 20161019 195445 6.45 1.55 20161019 195446 6.45 1.55 20161019 195447 6.43 1.55 20161019 195448 6.41 1.55 20161019 195449 6.40 1.55 20161019 195451 6.38 1.56 20161019 195452 6.36 1.56 20161019 195453 6.34 1.57 20161019 195454 6.33 1.57 20161019 195455 6.32 1.57 20161019 195456 6.31 1.58 20161019 195457 6.34 1.58 20161019 195458 6.39 1.58 20161019 195459 6.43 1.59 20161019 195500 6.47 1.59 20161019 195501 6.49 1.59 20161019 195502 6.50 1.59 20161019 195503 6.51 1.60 20161019 195504 6.52 1.60 20161019 195505 6.53 1.60 20161019 195506 6.53 1.60 20161019 195507 6.55 1.60 20161019 195508 6.56 1.60 20161019 195509 6.56 1.60 20161019 195510 6.57 1.60 20161019 195511 6.56 1.60 20161019 195513 6.55 1.60 20161019 195514 6.53 1.60 20161019 195515 6.52 1.60 20161019 195516 6.53 1.60 20161019 195517 6.54 1.60 20161019 195518 6.57 1.59 20161019 195519 6.58 1.59 20161019 195520 6.57 1.59 20161019 195521 6.57 1.60 20161019 195522 6.56 1.60 20161019 195523 6.56 1.60 20161019 195524 6.55 1.59 20161019 195525 6.54 1.59 20161019 195526 6.53 1.59 20161019 195527 6.52 1.59 20161019 195528 6.49 1.59 20161019 195529 6.47 1.59 20161019 195530 6.44 1.59 20161019 195531 6.42 1.58 20161019 195532 6.40 1.58 20161019 195533 6.38 1.58 20161019 195535 6.35 1.57 20161019 195536 6.32 1.57 20161019 195537 6.27 1.57 20161019 195538 6.23 1.57 20161019 195539 6.20 1.57 20161019 195540 6.17 1.57 20161019 195541 6.14 1.57 20161019 195542 6.12 1.57 20161019 195543 6.10 1.56 20161019 195544 6.09 1.56 20161019 195545 6.06 1.56 20161019 195546 6.03 1.56 20161019 195547 6.00 1.56 20161019 195548 5.99 1.56 20161019 195549 5.98 1.55 20161019 195550 5.97 1.55 20161019 195551 5.98 1.55 20161019 195552 5.97 1.54 20161019 195553 5.98 1.54 20161019 195554 6.00 1.54 20161019 195555 6.02 1.53 20161019 195557 6.05 1.53 20161019 195558 6.06 1.53 20161019 195559 6.08 1.52 20161019 195600 6.07 1.52 20161019 195601 6.07 1.51 20161019 195602 6.08 1.51 20161019 195603 6.09 1.50 20161019 195604 6.11 1.50 20161019 195605 6.12 1.49 20161019 195606 6.14 1.49 20161019 195607 6.13 1.48 20161019 195608 6.12 1.47 20161019 195609 6.12 1.47 20161019 195610 6.12 1.46 20161019 195611 6.11 1.45 20161019 195612 6.11 1.45 20161019 195613 6.11 1.44 20161019 195614 6.11 1.44 20161019 195615 6.11 1.43 20161019 195616 6.12 1.43 20161019 195617 6.13 1.42 20161019 195619 6.14 1.42 20161019 195620 6.16 1.42 20161019 195621 6.18 1.41 20161019 195622 6.21 1.41 20161019 195623 6.25 1.41 20161019 195624 6.29 1.41 20161019 195625 6.35 1.41 20161019 195626 6.42 1.41 20161019 195627 6.51 1.41 20161019 195628 6.59 1.41 20161019 195629 6.67 1.41 20161019 195630 6.75 1.41 20161019 195631 6.83 1.41 20161019 195632 6.89 1.41 20161019 195633 6.94 1.42 20161019 195634 7.00 1.42 20161019 195635 7.03 1.42 20161019 195636 7.07 1.43 20161019 195637 7.12 1.43 20161019 195638 7.18 1.44 20161019 195639 7.25 1.44 20161019 195641 7.33 1.45 20161019 195642 7.41 1.45 20161019 195643 7.49 1.46 20161019 195644 7.58 1.46 20161019 195645 7.64 1.46 20161019 195646 7.69 1.46 20161019 195647 7.75 1.46 20161019 195648 7.81 1.47 20161019 195649 7.87 1.47 20161019 195650 7.93 1.47 20161019 195651 8.00 1.47 20161019 195652 8.07 1.47 20161019 195653 8.14 1.47 20161019 195654 8.22 1.48 20161019 195655 8.30 1.48 20161019 195656 8.40 1.48 20161019 195657 8.51 1.48 20161019 195658 8.62 1.48 20161019 195659 8.73 1.48 20161019 195700 8.85 1.49 20161019 195701 8.96 1.49 20161019 195702 9.07 1.49 20161019 195704 9.19 1.49 20161019 195705 9.29 1.49 20161019 195706 9.40 1.49 20161019 195707 9.49 1.49 20161019 195708 9.58 1.49 20161019 195709 9.66 1.49 20161019 195710 9.74 1.49 20161019 195711 9.81 1.49 20161019 195712 9.88 1.49 20161019 195713 9.95 1.50 20161019 195714 10.04 1.50 20161019 195715 10.11 1.51 20161019 195716 10.19 1.52 20161019 195717 10.27 1.53 20161019 195718 10.35 1.53 20161019 195719 10.43 1.54 20161019 195720 10.51 1.55 20161019 195721 10.55 1.56 20161019 195722 10.60 1.58 20161019 195723 10.65 1.59 20161019 195724 10.71 1.60 20161019 195726 10.76 1.62 20161019 195727 10.81 1.63 20161019 195728 10.86 1.65 20161019 195729 10.91 1.67 20161019 195730 10.97 1.69 20161019 195731 11.02 1.71 20161019 195732 11.08 1.73 20161019 195733 11.15 1.76 20161019 195734 11.22 1.78 20161019 195735 11.30 1.81 20161019 195736 11.38 1.83 20161019 195737 11.48 1.86 20161019 195738 11.56 1.89 20161019 195739 11.64 1.92 20161019 195740 11.69 1.94 20161019 195741 11.75 1.96 20161019 195742 11.80 1.99 20161019 195743 11.86 2.01 20161019 195744 11.93 2.04 20161019 195745 12.00 2.06 20161019 195746 12.06 2.08 20161019 195747 12.14 2.11 20161019 195749 12.17 2.12 20161019 195750 12.18 2.13 20161019 195751 12.20 2.14 20161019 195752 12.20 2.15 20161019 195753 12.22 2.16 20161019 195754 12.22 2.16 20161019 195755 12.23 2.17 20161019 195756 12.23 2.17 20161019 195757 12.22 2.17 20161019 195758 12.20 2.17 20161019 195759 12.17 2.16 20161019 195800 12.15 2.15 20161019 195801 12.14 2.14 20161019 195802 12.12 2.13 20161019 195803 12.13 2.12 20161019 195804 12.12 2.11 20161019 195805 12.12 2.10 20161019 195806 12.10 2.09 20161019 195807 12.07 2.09 20161019 195808 12.02 2.08 20161019 195809 11.95 2.07 20161019 195811 11.88 2.06 20161019 195812 11.81 2.05 20161019 195813 11.73 2.05 20161019 195814 11.65 2.04 20161019 195815 11.58 2.03 20161019 195816 11.57 2.04 20161019 195817 11.57 2.05 20161019 195818 11.59 2.06 20161019 195819 11.62 2.08 20161019 195820 11.64 2.09 20161019 195821 11.67 2.10 20161019 195822 11.68 2.12 20161019 195823 11.70 2.13 20161019 195824 11.72 2.15 20161019 195825 11.73 2.16 20161019 195826 11.75 2.18 20161019 195827 11.76 2.19 20161019 195828 11.78 2.20 20161019 195829 11.81 2.22 20161019 195830 11.83 2.23 20161019 195831 11.87 2.25 20161019 195832 11.91 2.27 20161019 195834 11.92 2.28 20161019 195835 11.93 2.30 20161019 195836 11.93 2.31 20161019 195837 11.91 2.33 20161019 195838 11.89 2.34 20161019 195839 11.88 2.35 20161019 195840 11.88 2.37 20161019 195841 11.87 2.39 20161019 195842 11.90 2.40 20161019 195843 11.97 2.43 20161019 195844 12.04 2.45 20161019 195845 12.11 2.47 20161019 195846 12.19 2.49 20161019 195847 12.28 2.52 20161019 195848 12.37 2.54 20161019 195849 12.47 2.57 20161019 195850 12.55 2.59 20161019 195851 12.64 2.61 20161019 195852 12.73 2.62 20161019 195853 12.82 2.64 20161019 195854 12.92 2.66 20161019 195855 13.01 2.67 20161019 195856 13.09 2.69 20161019 195858 13.17 2.71 20161019 195859 13.24 2.72 20161019 195900 13.28 2.74 20161019 195901 13.28 2.75 20161019 195902 13.29 2.76 20161019 195903 13.31 2.78 20161019 195904 13.33 2.79 20161019 195905 13.34 2.80 20161019 195906 13.37 2.82 20161019 195907 13.40 2.84 20161019 195908 13.42 2.85 20161019 195909 13.45 2.87 20161019 195910 13.48 2.89 20161019 195911 13.52 2.91 20161019 195912 13.55 2.93 20161019 195913 13.60 2.95 20161019 195914 13.64 2.97 20161019 195915 13.70 2.99 20161019 195916 13.75 3.01 20161019 195917 13.81 3.04 20161019 195918 13.84 3.06 20161019 195919 13.89 3.08 20161019 195921 13.90 3.10 20161019 195922 13.93 3.12 20161019 195923 13.95 3.14 20161019 195924 13.96 3.17 20161019 195925 13.99 3.19 20161019 195926 14.01 3.21 20161019 195927 14.06 3.24 20161019 195928 14.10 3.26 20161019 195929 14.14 3.28 20161019 195930 14.18 3.30 20161019 195931 14.24 3.33 20161019 195932 14.28 3.35 20161019 195933 14.32 3.37 20161019 195934 14.36 3.40 20161019 195935 14.40 3.43 20161019 195936 14.43 3.45 20161019 195937 14.46 3.48 20161019 195938 14.49 3.50 20161019 195939 14.52 3.53 20161019 195940 14.56 3.56 20161019 195941 14.59 3.59 20161019 195942 14.62 3.61 20161019 195944 14.65 3.64 20161019 195945 14.67 3.67 20161019 195946 14.68 3.70 20161019 195947 14.69 3.73 20161019 195948 14.71 3.76 20161019 195949 14.72 3.80 20161019 195950 14.74 3.83 20161019 195951 14.76 3.87 20161019 195952 14.79 3.90 20161019 195953 14.80 3.94 20161019 195954 14.82 3.97 20161019 195955 14.83 4.01 20161019 195956 14.85 4.04 20161019 195957 14.87 4.08 20161019 195958 14.86 4.11 20161019 195959 14.85 4.15 20161019 200000 14.84 4.18 20161019 200001 14.83 4.22 20161019 200002 14.80 4.25 20161019 200003 14.77 4.29 20161019 200004 14.75 4.33 20161019 200005 14.72 4.36 20161019 200006 14.70 4.39 20161019 200008 14.68 4.43 20161019 200009 14.66 4.47 20161019 200010 14.64 4.52 20161019 200011 14.64 4.55 20161019 200012 14.62 4.57 20161019 200013 14.59 4.60 20161019 200014 14.56 4.64 20161019 200015 14.53 4.67 20161019 200016 14.49 4.69 20161019 200017 14.45 4.73 20161019 200018 14.40 4.76 20161019 200019 14.36 4.79 20161019 200020 14.32 4.82 20161019 200021 14.28 4.86 20161019 200022 14.25 4.89 20161019 200023 14.22 4.92 20161019 200024 14.19 4.95 20161019 200025 14.16 4.98 20161019 200026 14.11 5.00 20161019 200027 14.06 5.03 20161019 200028 14.01 5.05 20161019 200029 13.96 5.08 20161019 200030 13.91 5.10 20161019 200032 13.87 5.12 20161019 200033 13.82 5.15 20161019 200034 13.77 5.17 20161019 200035 13.72 5.19 20161019 200036 13.68 5.21 20161019 200037 13.62 5.23 20161019 200038 13.57 5.25 20161019 200039 13.51 5.27 20161019 200040 13.44 5.29 20161019 200041 13.31 5.30 20161019 200042 13.21 5.31 20161019 200043 13.09 5.32 20161019 200044 12.99 5.33 20161019 200045 12.88 5.35 20161019 200046 12.79 5.35 20161019 200047 12.68 5.37 20161019 200048 12.59 5.37 20161019 200049 12.51 5.38 20161019 200050 12.40 5.39 20161019 200051 12.32 5.40 20161019 200052 12.21 5.41 20161019 200053 12.13 5.42 20161019 200054 12.06 5.42 20161019 200056 11.93 5.42 20161019 200057 11.83 5.42 20161019 200058 11.73 5.42 20161019 200059 11.60 5.43 20161019 200100 11.51 5.42 20161019 200101 11.43 5.42 20161019 200102 11.32 5.43 20161019 200103 11.25 5.43 20161019 200104 11.19 5.42 20161019 200105 11.12 5.42 20161019 200106 11.07 5.42 20161019 200107 11.03 5.42 20161019 200108 11.00 5.42 20161019 200109 10.95 5.42 20161019 200110 10.93 5.42 20161019 200111 10.90 5.42 20161019 200112 10.87 5.41 20161019 200113 10.85 5.40 20161019 200114 10.80 5.40 20161019 200116 10.77 5.39 20161019 200117 10.76 5.38 20161019 200118 10.75 5.37 20161019 200120 10.71 5.37 20161019 200121 10.69 5.36 20161019 200122 10.68 5.36 20161019 200123 10.67 5.36 20161019 200124 10.67 5.35 20161019 200125 10.67 5.35 20161019 200126 10.67 5.35 20161019 200127 10.68 5.34 20161019 200128 10.64 5.34 20161019 200129 10.62 5.33 20161019 200130 10.60 5.32 20161019 200131 10.59 5.31 20161019 200132 10.57 5.30 20161019 200133 10.56 5.29 20161019 200134 10.56 5.28 20161019 200135 10.55 5.27 20161019 200136 10.55 5.26 20161019 200137 10.54 5.24 20161019 200138 10.54 5.23 20161019 200139 10.54 5.22 20161019 200140 10.55 5.21 20161019 200141 10.56 5.20 20161019 200142 10.58 5.18 20161019 200143 10.60 5.17 20161019 200145 10.62 5.16 20161019 200146 10.60 5.15 20161019 200147 10.57 5.13 20161019 200148 10.55 5.12 20161019 200149 10.53 5.10 20161019 200150 10.51 5.09 20161019 200151 10.50 5.07 20161019 200152 10.50 5.06 20161019 200153 10.50 5.05 20161019 200154 10.50 5.03 20161019 200155 10.53 5.02 20161019 200156 10.54 5.00 20161019 200157 10.55 4.99 20161019 200158 10.57 4.98 20161019 200159 10.60 4.96 20161019 200200 10.63 4.95 20161019 200201 10.66 4.94 20161019 200202 10.69 4.93 20161019 200203 10.72 4.91 20161019 200204 10.71 4.90 20161019 200205 10.70 4.88 20161019 200206 10.70 4.87 20161019 200207 10.71 4.85 20161019 200208 10.73 4.84 20161019 200210 10.77 4.82 20161019 200211 10.79 4.81 20161019 200212 10.81 4.79 20161019 200213 10.81 4.77 20161019 200214 10.81 4.76 20161019 200215 10.84 4.74 20161019 200216 10.84 4.72 20161019 200217 10.85 4.70 20161019 200218 10.86 4.69 20161019 200219 10.86 4.67 20161019 200220 10.89 4.65 20161019 200221 10.92 4.64 20161019 200222 10.94 4.62 20161019 200223 10.96 4.60 20161019 200224 11.00 4.58 20161019 200225 11.03 4.56 20161019 200226 11.05 4.55 20161019 200227 11.09 4.53 20161019 200228 11.12 4.51 20161019 200229 11.10 4.49 20161019 200231 11.09 4.46 20161019 200232 11.08 4.44 20161019 200233 11.08 4.42 20161019 200235 11.09 4.41 20161019 200236 11.10 4.39 20161019 200237 11.12 4.37 20161019 200238 11.12 4.36 20161019 200239 11.10 4.34 20161019 200240 11.08 4.32 20161019 200241 11.06 4.30 20161019 200242 11.03 4.28 20161019 200243 11.02 4.26 20161019 200244 11.00 4.25 20161019 200245 10.98 4.23 20161019 200246 10.97 4.21 20161019 200247 10.92 4.19 20161019 200248 10.89 4.17 20161019 200249 10.86 4.16 20161019 200251 10.81 4.12 20161019 200253 10.78 4.09 20161019 200254 10.76 4.07 20161019 200255 10.77 4.05 20161019 200256 10.79 4.03 20161019 200258 10.81 4.00 20161019 200300 10.83 3.97 20161019 200301 10.85 3.96 20161019 200302 10.86 3.94 20161019 200303 10.88 3.92 20161019 200304 10.87 3.90 20161019 200305 10.86 3.88 20161019 200306 10.85 3.86 20161019 200307 10.85 3.84 20161019 200308 10.85 3.82 20161019 200309 10.86 3.81 20161019 200310 10.88 3.79 20161019 200311 10.90 3.77 20161019 200312 10.89 3.75 20161019 200313 10.83 3.73 20161019 200314 10.78 3.72 20161019 200315 10.72 3.70 20161019 200316 10.67 3.68 20161019 200317 10.61 3.66 20161019 200318 10.55 3.64 20161019 200319 10.50 3.62 20161019 200320 10.47 3.61 20161019 200321 10.47 3.59 20161019 200322 10.46 3.58 20161019 200323 10.47 3.56 20161019 200325 10.47 3.55 20161019 200328 10.48 3.50 20161019 200329 10.47 3.49 20161019 200330 10.47 3.47 20161019 200331 10.48 3.46 20161019 200332 10.47 3.44 20161019 200333 10.48 3.43 20161019 200334 10.48 3.41 20161019 200335 10.47 3.40 20161019 200336 10.48 3.38 20161019 200337 10.48 3.37 20161019 200338 10.47 3.36 20161019 200339 10.48 3.35 20161019 200340 10.47 3.34 20161019 200341 10.47 3.32 20161019 200342 10.48 3.31 20161019 200343 10.48 3.30 20161019 200344 10.50 3.29 20161019 200345 10.50 3.28 20161019 200346 10.50 3.27 20161019 200347 10.49 3.26 20161019 200348 10.46 3.25 20161019 200349 10.44 3.24 20161019 200351 10.42 3.22 20161019 200352 10.39 3.21 20161019 200353 10.36 3.20 20161019 200354 10.34 3.19 20161019 200355 10.32 3.18 20161019 200356 10.28 3.17 20161019 200357 10.24 3.15 20161019 200358 10.21 3.14 20161019 200359 10.17 3.13 20161019 200400 10.14 3.12 20161019 200401 10.10 3.10 20161019 200402 10.08 3.09 20161019 200403 10.05 3.08 20161019 200404 9.97 3.07 20161019 200405 9.89 3.05 20161019 200406 9.81 3.04 20161019 200407 9.72 3.03 20161019 200408 9.64 3.01 20161019 200409 9.58 3.00 20161019 200410 9.50 2.99 20161019 200411 9.42 2.98 20161019 200412 9.36 2.96 20161019 200413 9.29 2.95 20161019 200414 9.24 2.94 20161019 200415 9.18 2.93 20161019 200417 9.12 2.92 20161019 200418 9.06 2.91 20161019 200419 9.00 2.90 20161019 200420 8.94 2.88 20161019 200421 8.90 2.88 20161019 200422 8.87 2.87 20161019 200423 8.83 2.86 20161019 200424 8.82 2.85 20161019 200425 8.79 2.84 20161019 200426 8.77 2.84 20161019 200427 8.74 2.83 20161019 200428 8.72 2.82 20161019 200429 8.70 2.81 20161019 200430 8.66 2.81 20161019 200431 8.62 2.80 20161019 200432 8.57 2.79 20161019 200433 8.53 2.78 20161019 200434 8.50 2.77 20161019 200437 8.44 2.75 20161019 200438 8.39 2.74 20161019 200440 8.29 2.73 20161019 200441 8.24 2.72 20161019 200442 8.21 2.71 20161019 200444 8.15 2.70 20161019 200445 8.10 2.70 20161019 200446 8.03 2.69 20161019 200447 7.99 2.68 20161019 200448 7.96 2.67 20161019 200449 7.93 2.67 20161019 200450 7.89 2.66 20161019 200451 7.86 2.65 20161019 200452 7.85 2.65 20161019 200453 7.82 2.64 20161019 200454 7.77 2.63 20161019 200455 7.73 2.63 20161019 200456 7.69 2.62 20161019 200457 7.66 2.61 20161019 200458 7.62 2.61 20161019 200459 7.59 2.60 20161019 200500 7.56 2.59 20161019 200501 7.54 2.59 20161019 200502 7.52 2.58 20161019 200503 7.49 2.57 20161019 200505 7.41 2.55 20161019 200506 7.37 2.55 20161019 200507 7.34 2.54 20161019 200508 7.32 2.53 20161019 200509 7.29 2.52 20161019 200511 7.27 2.51 20161019 200512 7.26 2.50 20161019 200513 7.23 2.49 20161019 200514 7.22 2.48 20161019 200515 7.21 2.47 20161019 200516 7.20 2.47 20161019 200517 7.20 2.46 20161019 200518 7.21 2.45 20161019 200519 7.19 2.44 20161019 200520 7.16 2.43 20161019 200521 7.09 2.42 20161019 200522 7.00 2.40 20161019 200523 6.94 2.39 20161019 200524 6.88 2.38 20161019 200525 6.82 2.37 20161019 200526 6.76 2.36 20161019 200527 6.70 2.35 20161019 200528 6.65 2.33 20161019 200529 6.59 2.32 20161019 200530 6.53 2.30 20161019 200531 6.48 2.28 20161019 200532 6.43 2.27 20161019 200533 6.37 2.25 20161019 200534 6.33 2.23 20161019 200535 6.29 2.21 20161019 200536 6.26 2.20 20161019 200538 6.21 2.17 20161019 200539 6.16 2.15 20161019 200540 6.12 2.13 20161019 200541 6.07 2.11 20161019 200542 6.03 2.08 20161019 200543 5.99 2.06 20161019 200544 5.96 2.04 20161019 200545 5.89 2.01 20161019 200546 5.81 1.99 20161019 200547 5.73 1.96 20161019 200548 5.65 1.94 20161019 200549 5.57 1.92 20161019 200550 5.50 1.89 20161019 200551 5.43 1.87 20161019 200552 5.36 1.85 20161019 200553 5.31 1.82 20161019 200554 5.26 1.80 20161019 200555 5.19 1.79 20161019 200556 5.15 1.77 20161019 200557 5.12 1.76 20161019 200558 5.09 1.75 20161019 200559 5.08 1.73 20161019 200600 5.07 1.72 20161019 200601 5.07 1.71 20161019 200602 5.08 1.69 20161019 200603 5.01 1.70 20161019 200605 4.92 1.70 20161019 200606 4.86 1.71 20161019 200607 4.79 1.71 20161019 200608 4.73 1.72 20161019 200609 4.68 1.73 20161019 200610 4.64 1.74 20161019 200611 4.60 1.74 20161019 200612 4.51 1.75 20161019 200613 4.39 1.76 20161019 200614 4.27 1.77 20161019 200615 4.17 1.78 20161019 200616 4.08 1.79 20161019 200617 3.97 1.80 20161019 200618 3.89 1.82 20161019 200619 3.81 1.83 20161019 200620 3.76 1.85 20161019 200621 3.71 1.88 20161019 200622 3.64 1.90 20161019 200623 3.60 1.93 20161019 200624 3.56 1.95 20161019 200625 3.52 1.98 20161019 200626 3.49 2.01 20161019 200627 3.45 2.03 20161019 200628 3.42 2.05 20161019 200629 3.38 2.07 20161019 200630 3.36 2.08 20161019 200631 3.34 2.10 20161019 200633 3.33 2.11 20161019 200634 3.31 2.13 20161019 200635 3.30 2.14 20161019 200636 3.25 2.15 20161019 200637 3.23 2.17 20161019 200638 3.14 2.18 20161019 200639 3.06 2.19 20161019 200640 2.99 2.20 20161019 200641 2.91 2.21 20161019 200642 2.80 2.22 20161019 200643 2.73 2.23 20161019 200644 2.66 2.24 20161019 200645 2.59 2.25 20161019 200646 2.48 2.26 20161019 200647 2.37 2.26 20161019 200648 2.19 2.26 20161019 200649 2.07 2.27 20161019 200650 1.96 2.27 20161019 200651 1.84 2.27 20161019 200652 1.73 2.27 20161019 200653 1.58 2.28 20161019 200654 1.44 2.27 20161019 200655 1.30 2.27 20161019 200656 1.16 2.27 20161019 200657 1.03 2.27 20161019 200658 0.83 2.27 20161019 200659 0.70 2.27 20161019 200701 0.57 2.27 20161019 200702 0.45 2.27 20161019 200703 0.29 2.27 20161019 200704 0.16 2.27 20161019 200705 0.04 2.27 20161019 200706 0.14 2.27 20161019 200707 0.30 2.27 20161019 200708 0.49 2.27 20161019 200709 0.68 2.26 20161019 200710 0.83 2.26 20161019 200711 0.94 2.26 20161019 200712 1.05 2.26 20161019 200713 1.14 2.26 20161019 200714 1.23 2.26 20161019 200715 1.32 2.26 20161019 200716 1.45 2.26 20161019 200717 1.56 2.26 20161019 200718 1.70 2.26 20161019 200719 1.81 2.26 20161019 200720 1.93 2.26 20161019 200721 2.02 2.26 20161019 200722 2.12 2.26 20161019 200723 2.23 2.26 20161019 200724 2.36 2.25 20161019 200725 2.47 2.25 20161019 200726 2.59 2.25 20161019 200727 2.71 2.25 20161019 200729 2.83 2.25 20161019 200730 2.92 2.25 20161019 200731 3.02 2.25 20161019 200732 3.11 2.25 20161019 200733 3.22 2.25 20161019 200734 3.33 2.25 20161019 200735 3.43 2.25 20161019 200736 3.55 2.25 20161019 200737 3.64 2.25 20161019 200738 3.74 2.25 20161019 200739 3.83 2.25 20161019 200740 3.92 2.24 20161019 200741 4.00 2.24 20161019 200742 4.09 2.24 20161019 200743 4.19 2.24 20161019 200744 4.28 2.24 20161019 200745 4.36 2.24 20161019 200746 4.43 2.24 20161019 200747 4.53 2.24 20161019 200748 4.60 2.24 20161019 200749 4.68 2.24 20161019 200750 4.76 2.25 20161019 200751 4.85 2.25 20161019 200752 4.93 2.25 20161019 200753 5.00 2.25 20161019 200754 5.06 2.25 20161019 200755 5.11 2.25 20161019 200757 5.17 2.25 20161019 200758 5.24 2.25 20161019 200759 5.29 2.25 20161019 200800 5.34 2.25 20161019 200801 5.40 2.25 20161019 200802 5.45 2.25 20161019 200803 5.53 2.25 20161019 200804 5.60 2.25 20161019 200805 5.67 2.25 20161019 200806 5.74 2.25 20161019 200807 5.82 2.26 20161019 200808 5.88 2.26 20161019 200809 5.95 2.26 20161019 200810 6.01 2.26 20161019 200811 6.06 2.26 20161019 200812 6.11 2.26 20161019 200813 6.16 2.26 20161019 200814 6.21 2.26 20161019 200815 6.25 2.26 20161019 200816 6.31 2.26 20161019 200817 6.35 2.26 20161019 200818 6.39 2.26 20161019 200819 6.49 2.27 20161019 200820 6.57 2.27 20161019 200821 6.64 2.27 20161019 200822 6.73 2.28 20161019 200823 6.79 2.28 20161019 200824 6.87 2.28 20161019 200826 6.93 2.29 20161019 200827 6.98 2.29 20161019 200828 7.07 2.29 20161019 200829 7.15 2.29 20161019 200830 7.24 2.29 20161019 200831 7.35 2.29 20161019 200832 7.45 2.29 20161019 200833 7.55 2.29 20161019 200834 7.67 2.29 20161019 200835 7.81 2.29 20161019 200836 7.86 2.29 20161019 200837 7.88 2.29 20161019 200838 7.94 2.29 20161019 200839 8.01 2.29 20161019 200840 8.12 2.30 20161019 200841 8.14 2.30 20161019 200842 8.19 2.30 20161019 200843 8.20 2.29 20161019 200844 8.18 2.29 20161019 200845 8.03 2.28 20161019 200846 7.89 2.27 20161019 200847 7.78 2.27 20161019 200848 7.66 2.26 20161019 200849 7.55 2.25 20161019 200850 7.47 2.25 20161019 200851 7.38 2.24 20161019 200852 7.28 2.24 20161019 200853 7.14 2.23 20161019 200855 7.02 2.22 20161019 200856 6.90 2.22 20161019 200857 6.78 2.21 20161019 200858 6.66 2.21 20161019 200859 6.55 2.20 20161019 200900 6.44 2.19 20161019 200901 6.33 2.19 20161019 200902 6.19 2.18 20161019 200903 6.07 2.18 20161019 200904 5.96 2.17 20161019 200905 5.85 2.16 20161019 200906 5.73 2.16 20161019 200907 5.62 2.15 20161019 200908 5.51 2.15 20161019 200909 5.40 2.14 20161019 200910 5.29 2.13 20161019 200911 5.18 2.13 20161019 200912 5.08 2.12 20161019 200913 4.98 2.12 20161019 200914 4.86 2.11 20161019 200915 4.76 2.11 20161019 200916 4.66 2.10 20161019 200917 4.56 2.10 20161019 200918 4.48 2.10 20161019 200919 4.39 2.09 20161019 200920 4.32 2.09 20161019 200921 4.25 2.08 20161019 200922 4.18 2.08 20161019 200923 4.11 2.08 20161019 200925 4.05 2.07 20161019 200926 3.99 2.07 20161019 200927 3.98 2.07 20161019 200928 4.01 2.07 20161019 200929 4.04 2.06 20161019 200930 4.08 2.06 20161019 200931 4.12 2.06 20161019 200932 4.15 2.06 20161019 200933 4.19 2.06 20161019 200934 4.24 2.06 20161019 200935 4.28 2.05 20161019 200936 4.32 2.05 20161019 200937 4.36 2.05 20161019 200938 4.39 2.05 20161019 200939 4.43 2.05 20161019 200940 4.47 2.04 20161019 200941 4.50 2.04 20161019 200942 4.53 2.04 20161019 200943 4.57 2.04 20161019 200944 4.60 2.04 20161019 200945 4.64 2.04 20161019 200946 4.68 2.04 20161019 200947 4.71 2.04 20161019 200948 4.75 2.04 20161019 200949 4.78 2.03 20161019 200950 4.82 2.03 20161019 200951 4.86 2.03 20161019 200952 4.89 2.03 20161019 200953 4.92 2.03 20161019 200955 4.95 2.03 20161019 200956 4.98 2.03 20161019 200957 5.02 2.03 20161019 200958 5.05 2.02 20161019 200959 5.09 2.02 20161019 201000 5.12 2.02 20161019 201001 5.17 2.02 20161019 201002 5.21 2.02 20161019 201003 5.25 2.01 20161019 201004 5.30 2.01 20161019 201005 5.35 2.01 20161019 201006 5.39 2.01 20161019 201007 5.43 2.01 20161019 201008 5.47 2.00 20161019 201009 5.52 2.00 20161019 201010 5.56 2.00 20161019 201011 5.60 2.00 20161019 201012 5.65 2.00 20161019 201013 5.69 2.00 20161019 201014 5.74 2.00 20161019 201015 5.78 2.00 20161019 201016 5.83 2.00 20161019 201017 5.87 2.00 20161019 201018 5.91 2.00 20161019 201019 5.95 2.00 20161019 201020 5.99 2.00 20161019 201021 6.03 2.00 20161019 201022 6.07 2.00 20161019 201024 6.11 2.00 20161019 201025 6.14 2.00 20161019 201026 6.18 1.99 20161019 201027 6.20 2.00 20161019 201028 6.23 2.00 20161019 201029 6.25 2.00 20161019 201030 6.28 2.00 20161019 201031 6.31 2.00 20161019 201032 6.34 2.00 20161019 201033 6.37 2.00 20161019 201034 6.39 1.99 20161019 201035 6.41 1.99 20161019 201036 6.42 1.99 20161019 201037 6.44 1.99 20161019 201038 6.45 1.99 20161019 201039 6.47 1.99 20161019 201040 6.48 1.99 20161019 201041 6.49 1.99 20161019 201042 6.50 1.99 20161019 201043 6.52 1.99 20161019 201044 6.55 1.99 20161019 201045 6.57 1.99 20161019 201046 6.60 1.99 20161019 201047 6.62 1.98 20161019 201048 6.65 1.98 20161019 201049 6.67 1.98 20161019 201050 6.70 1.98 20161019 201051 6.71 1.98 20161019 201052 6.73 1.98 20161019 201053 6.74 1.98 20161019 201055 6.75 1.98 20161019 201056 6.77 1.98 20161019 201057 6.78 1.98 20161019 201058 6.80 1.98 20161019 201059 6.82 1.98 20161019 201100 6.84 1.98 20161019 201101 6.86 1.98 20161019 201102 6.89 1.98 20161019 201103 6.91 1.98 20161019 201104 6.93 1.98 20161019 201105 6.96 1.97 20161019 201106 6.98 1.97 20161019 201107 7.00 1.97 20161019 201108 7.01 1.97 20161019 201109 7.02 1.97 20161019 201110 7.03 1.97 20161019 201111 7.04 1.97 20161019 201112 7.05 1.97 20161019 201113 7.06 1.97 20161019 201114 7.07 1.97 20161019 201115 7.08 1.97 20161019 201116 7.10 1.97 20161019 201117 7.11 1.97 20161019 201118 7.12 1.97 20161019 201119 7.14 1.97 20161019 201120 7.15 1.97 20161019 201121 7.16 1.97 20161019 201122 7.18 1.97 20161019 201123 7.19 1.97 20161019 201125 7.20 1.97 20161019 201126 7.22 1.97 20161019 201127 7.23 1.98 20161019 201128 7.25 1.98 20161019 201129 7.27 1.98 20161019 201130 7.29 1.98 20161019 201131 7.31 1.98 20161019 201132 7.33 1.98 20161019 201133 7.35 1.98 20161019 201134 7.36 1.98 20161019 201135 7.38 1.98 20161019 201136 7.39 1.98 20161019 201137 7.41 1.98 20161019 201138 7.43 1.99 20161019 201139 7.44 1.99 20161019 201140 7.46 1.99 20161019 201141 7.47 1.99 20161019 201142 7.49 1.99 20161019 201143 7.50 1.99 20161019 201144 7.52 1.99 20161019 201145 7.53 1.99 20161019 201146 7.55 2.00 20161019 201147 7.56 2.00 20161019 201148 7.58 2.00 20161019 201149 7.59 2.00 20161019 201150 7.60 2.00 20161019 201151 7.60 2.01 20161019 201152 7.60 2.01 20161019 201153 7.60 2.01 20161019 201155 7.60 2.01 20161019 201156 7.60 2.02 20161019 201157 7.60 2.02 20161019 201158 7.60 2.02 20161019 201159 7.59 2.02 20161019 201200 7.58 2.03 20161019 201201 7.57 2.03 20161019 201202 7.56 2.03 20161019 201203 7.54 2.03 20161019 201204 7.53 2.03 20161019 201205 7.52 2.04 20161019 201206 7.51 2.04 20161019 201207 7.51 2.04 20161019 201208 7.50 2.04 20161019 201209 7.49 2.05 20161019 201210 7.48 2.05 20161019 201211 7.47 2.05 20161019 201212 7.47 2.05 20161019 201213 7.46 2.06 20161019 201214 7.45 2.06 20161019 201215 7.44 2.06 20161019 201216 7.42 2.07 20161019 201217 7.40 2.07 20161019 201218 7.38 2.07 20161019 201219 7.36 2.08 20161019 201220 7.34 2.08 20161019 201221 7.32 2.08 20161019 201222 7.30 2.09 20161019 201223 7.28 2.09 20161019 201224 7.24 2.09 20161019 201226 7.20 2.09 20161019 201227 7.16 2.10 20161019 201228 7.12 2.10 20161019 201229 7.08 2.10 20161019 201230 7.05 2.11 20161019 201231 7.01 2.11 20161019 201232 6.97 2.11 20161019 201233 6.93 2.12 20161019 201234 6.88 2.12 20161019 201235 6.83 2.12 20161019 201236 6.79 2.12 20161019 201237 6.75 2.13 20161019 201238 6.70 2.13 20161019 201239 6.66 2.13 20161019 201240 6.63 2.13 20161019 201241 6.58 2.14 20161019 201242 6.51 2.14 20161019 201243 6.46 2.15 20161019 201244 6.40 2.15 20161019 201245 6.34 2.16 20161019 201246 6.29 2.16 20161019 201247 6.24 2.16 20161019 201248 6.18 2.17 20161019 201249 6.15 2.17 20161019 201250 6.12 2.18 20161019 201251 6.11 2.18 20161019 201252 6.09 2.18 20161019 201253 6.08 2.19 20161019 201254 6.07 2.19 20161019 201256 6.07 2.20 20161019 201257 6.06 2.20 20161019 201258 6.07 2.20 20161019 201259 6.09 2.21 20161019 201300 6.11 2.21 20161019 201301 6.13 2.21 20161019 201302 6.15 2.22 20161019 201303 6.17 2.22 20161019 201304 6.19 2.23 20161019 201305 6.21 2.23 20161019 201306 6.23 2.23 20161019 201307 6.22 2.24 20161019 201308 6.21 2.24 20161019 201309 6.19 2.25 20161019 201310 6.18 2.25 20161019 201311 6.17 2.26 20161019 201312 6.15 2.26 20161019 201313 6.13 2.26 20161019 201314 6.10 2.27 20161019 201315 6.06 2.27 20161019 201316 6.03 2.28 20161019 201317 5.99 2.28 20161019 201318 5.96 2.28 20161019 201319 5.92 2.29 20161019 201320 5.89 2.29 20161019 201321 5.85 2.29 20161019 201322 5.81 2.30 20161019 201323 5.72 2.30 20161019 201324 5.62 2.30 20161019 201325 5.52 2.30 20161019 201327 5.42 2.31 20161019 201328 5.33 2.31 20161019 201329 5.23 2.31 20161019 201330 5.11 2.31 20161019 201331 5.01 2.32 20161019 201332 4.90 2.32 20161019 201333 4.79 2.32 20161019 201334 4.68 2.31 20161019 201335 4.59 2.32 20161019 201337 4.40 2.32 20161019 201338 4.33 2.31 20161019 201339 4.26 2.31 20161019 201341 4.49 2.32 20161019 201342 4.65 2.33 20161019 201343 4.84 2.33 20161019 201344 5.02 2.33 20161019 201345 5.26 2.34 20161019 201346 5.46 2.34 20161019 201347 5.66 2.35 20161019 201348 5.82 2.35 20161019 201349 5.89 2.35 20161019 201350 5.95 2.35 20161019 201351 6.04 2.35 20161019 201352 6.10 2.35 20161019 201353 6.19 2.35 20161019 201354 6.25 2.35 20161019 201355 6.31 2.34 20161019 201357 6.36 2.34 20161019 201358 6.34 2.34 20161019 201359 6.31 2.34 20161019 201400 6.33 2.34 20161019 201401 6.31 2.34 20161019 201402 6.33 2.34 20161019 201403 6.33 2.33 20161019 201405 6.38 2.33 20161019 201406 6.43 2.33 20161019 201407 6.48 2.33 20161019 201408 6.57 2.32 20161019 201409 6.63 2.32 20161019 201411 6.80 2.31 20161019 201412 6.86 2.31 20161019 201413 6.96 2.30 20161019 201415 7.02 2.29 20161019 201416 7.08 2.28 20161019 201417 7.11 2.27 20161019 201418 7.16 2.26 20161019 201419 7.18 2.25 20161019 201420 7.20 2.24 20161019 201421 7.23 2.23 20161019 201422 7.12 2.22 20161019 201423 6.99 2.21 20161019 201424 6.83 2.20 20161019 201425 6.68 2.19 20161019 201426 6.52 2.18 20161019 201428 6.37 2.17 20161019 201429 6.20 2.16 20161019 201430 6.03 2.15 20161019 201431 5.82 2.14 20161019 201432 5.56 2.13 20161019 201433 5.34 2.13 20161019 201434 5.13 2.12 20161019 201435 4.91 2.11 20161019 201436 4.70 2.11 20161019 201437 4.49 2.10 20161019 201438 4.28 2.10 20161019 201439 4.14 2.09 20161019 201440 4.09 2.09 20161019 201441 4.03 2.09 20161019 201442 3.97 2.08 20161019 201443 3.92 2.08 20161019 201444 3.86 2.08 20161019 201445 3.80 2.08 20161019 201446 3.74 2.07 20161019 201447 3.59 2.07 20161019 201448 3.37 2.07 20161019 201449 3.15 2.07 20161019 201450 2.92 2.07 20161019 201451 2.70 2.07 20161019 201452 2.47 2.07 20161019 201453 2.25 2.07 20161019 201454 2.01 2.07 20161019 201455 1.76 2.07 20161019 201456 1.47 2.07 20161019 201457 1.18 2.07 20161019 201459 0.87 2.07 20161019 201500 0.59 2.07 20161019 201501 0.33 2.07 20161019 201502 0.17 2.07 20161019 201503 0.41 2.07 20161019 201504 0.65 2.07 20161019 201505 0.71 2.07 20161019 201506 0.76 2.07 20161019 201507 0.84 2.07 20161019 201508 0.90 2.07 20161019 201509 0.96 2.07 20161019 201510 1.05 2.07 20161019 201511 1.13 2.07 20161019 201512 1.21 2.07 20161019 201513 1.28 2.07 20161019 201514 1.34 2.08 20161019 201515 1.41 2.08 20161019 201518 1.68 2.08 20161019 201520 1.90 2.09 20161019 201524 3.01 2.11 20161019 201525 3.31 2.11 20161019 201526 3.57 2.12 20161019 201527 3.82 2.12 20161019 201529 4.05 2.13 20161019 201530 4.28 2.13 20161019 201531 4.51 2.14 20161019 201533 5.03 2.15 20161019 201534 5.27 2.16 20161019 201535 5.51 2.17 20161019 201536 5.76 2.17 20161019 201537 6.00 2.18 20161019 201538 6.13 2.19 20161019 201539 6.12 2.19 20161019 201540 6.13 2.20 20161019 201541 6.14 2.21 20161019 201542 6.14 2.22 20161019 201543 6.15 2.23 20161019 201544 6.15 2.23 20161019 201545 6.16 2.24 20161019 201546 6.20 2.25 20161019 201547 6.27 2.25 20161019 201548 6.36 2.26 20161019 201549 6.44 2.27 20161019 201550 6.52 2.27 20161019 201551 6.60 2.28 20161019 201552 6.67 2.28 20161019 201553 6.75 2.29 20161019 201554 6.84 2.29 20161019 201555 7.05 2.29 20161019 201556 7.24 2.29 20161019 201557 7.43 2.29 20161019 201559 7.61 2.29 20161019 201600 7.80 2.29 20161019 201601 7.98 2.29 20161019 201602 8.17 2.30 20161019 201603 8.33 2.29 20161019 201604 8.19 2.28 20161019 201605 8.05 2.27 20161019 201606 7.91 2.26 20161019 201607 7.77 2.25 20161019 201608 7.64 2.24 20161019 201609 7.50 2.23 20161019 201610 7.36 2.22 20161019 201611 7.23 2.21 20161019 201612 7.24 2.21 20161019 201613 7.25 2.20 20161019 201614 7.26 2.20 20161019 201615 7.26 2.20 20161019 201616 7.28 2.19 20161019 201617 7.29 2.19 20161019 201618 7.30 2.18 20161019 201619 7.32 2.18 20161019 201620 7.30 2.18 20161019 201621 7.29 2.17 20161019 201622 7.27 2.17 20161019 201623 7.26 2.16 20161019 201624 7.24 2.16 20161019 201625 7.23 2.16 20161019 201626 7.21 2.15 20161019 201627 7.20 2.15 20161019 201629 7.20 2.14 20161019 201630 7.21 2.14 20161019 201631 7.22 2.13 20161019 201632 7.23 2.13 20161019 201633 7.25 2.12 20161019 201634 7.26 2.12 20161019 201635 7.28 2.12 20161019 201636 7.29 2.11 20161019 201637 7.30 2.11 20161019 201638 7.32 2.11 20161019 201639 7.34 2.10 20161019 201640 7.36 2.10 20161019 201641 7.38 2.10 20161019 201642 7.40 2.09 20161019 201643 7.42 2.09 20161019 201644 7.44 2.09 20161019 201645 7.46 2.08 20161019 201646 7.47 2.08 20161019 201647 7.49 2.08 20161019 201648 7.50 2.08 20161019 201649 7.52 2.08 20161019 201650 7.53 2.07 20161019 201651 7.55 2.07 20161019 201652 7.56 2.07 20161019 201653 7.58 2.07 20161019 201654 7.59 2.07 20161019 201655 7.60 2.06 20161019 201656 7.61 2.06 20161019 201657 7.63 2.06 20161019 201659 7.64 2.06 20161019 201700 7.65 2.06 20161019 201701 7.67 2.06 20161019 201702 7.68 2.05 20161019 201703 7.68 2.05 20161019 201704 7.69 2.05 20161019 201705 7.69 2.05 20161019 201706 7.69 2.05 20161019 201707 7.69 2.05 20161019 201708 7.71 2.05 20161019 201709 7.72 2.04 20161019 201710 7.73 2.04 20161019 201711 7.78 2.05 20161019 201712 7.82 2.05 20161019 201713 7.86 2.05 20161019 201714 7.90 2.05 20161019 201715 7.93 2.05 20161019 201716 7.97 2.05 20161019 201717 8.01 2.05 20161019 201718 8.04 2.05 20161019 201719 8.08 2.05 20161019 201720 8.12 2.05 20161019 201721 8.17 2.06 20161019 201722 8.21 2.06 20161019 201723 8.26 2.06 20161019 201724 8.32 2.06 20161019 201725 8.36 2.06 20161019 201726 8.41 2.06 20161019 201727 8.45 2.06 20161019 201729 8.48 2.06 20161019 201730 8.50 2.06 20161019 201731 8.53 2.06 20161019 201732 8.56 2.06 20161019 201733 8.59 2.06 20161019 201734 8.61 2.07 20161019 201735 8.64 2.07 20161019 201736 8.66 2.07 20161019 201737 8.68 2.06 20161019 201738 8.70 2.06 20161019 201739 8.73 2.06 20161019 201740 8.75 2.06 20161019 201741 8.77 2.06 20161019 201742 8.79 2.06 20161019 201743 8.81 2.06 20161019 201744 8.83 2.06 20161019 201745 8.84 2.05 20161019 201746 8.86 2.05 20161019 201747 8.88 2.05 20161019 201748 8.89 2.05 20161019 201749 8.91 2.05 20161019 201750 8.93 2.05 20161019 201751 8.94 2.05 20161019 201752 8.96 2.05 20161019 201753 8.96 2.04 20161019 201754 8.97 2.04 20161019 201755 8.97 2.04 20161019 201756 8.98 2.04 20161019 201758 8.98 2.03 20161019 201759 8.99 2.03 20161019 201800 9.00 2.03 20161019 201801 9.00 2.03 20161019 201802 9.00 2.02 20161019 201803 8.99 2.02 20161019 201804 8.98 2.02 20161019 201805 8.98 2.01 20161019 201806 8.97 2.01 20161019 201807 8.96 2.00 20161019 201808 8.96 2.00 20161019 201809 8.95 1.99 20161019 201810 8.93 1.98 20161019 201811 8.91 1.96 20161019 201812 8.89 1.94 20161019 201813 8.87 1.92 20161019 201814 8.84 1.90 20161019 201815 8.83 1.88 20161019 201816 8.81 1.86 20161019 201817 8.79 1.83 20161019 201818 8.71 1.80 20161019 201819 8.62 1.77 20161019 201820 8.52 1.73 20161019 201821 8.40 1.68 20161019 201822 8.30 1.65 20161019 201823 8.19 1.61 20161019 201951 6.68 1.53 20161019 201952 6.71 1.53 20161019 201953 6.72 1.53 20161019 201954 6.72 1.54 20161019 201955 6.72 1.54 20161019 201956 6.71 1.54 20161019 201957 6.70 1.54 20161019 201958 6.68 1.54 20161019 201959 6.67 1.55 20161019 202000 6.66 1.55 20161019 202001 6.66 1.55 20161019 202002 6.64 1.55 20161019 202003 6.63 1.55 20161019 202005 6.62 1.55 20161019 202006 6.61 1.55 20161019 202007 6.60 1.56 20161019 202008 6.58 1.56 20161019 202009 6.57 1.56 20161019 202010 6.57 1.56 20161019 202011 6.56 1.56 20161019 202012 6.57 1.56 20161019 202013 6.57 1.56 20161019 202014 6.57 1.56 20161019 202015 6.58 1.56 20161019 202016 6.56 1.56 20161019 202017 6.54 1.56 20161019 202018 6.51 1.56 20161019 202019 6.49 1.56 20161019 202020 6.47 1.55 20161019 202021 6.45 1.55 20161019 202022 6.44 1.55 20161019 202023 6.43 1.55 20161019 202024 6.44 1.55 20161019 202025 6.47 1.55 20161019 202026 6.50 1.55 20161019 202027 6.52 1.55 20161019 202028 6.54 1.55 20161019 202029 6.55 1.55 20161019 202030 6.57 1.55 20161019 202032 6.57 1.55 20161019 202033 6.58 1.55 20161019 202034 6.58 1.55 20161019 202035 6.57 1.55 20161019 202036 6.57 1.55 20161019 202037 6.56 1.54 20161019 202038 6.56 1.54 20161019 202039 6.55 1.54 20161019 202040 6.54 1.54 20161019 202041 6.54 1.54 20161019 202042 6.54 1.54 20161019 202043 6.54 1.53 20161019 202044 6.55 1.53 20161019 202045 6.55 1.53 20161019 202046 6.56 1.53 20161019 202047 6.56 1.53 20161019 202048 6.57 1.53 20161019 202049 6.58 1.53 20161019 202050 6.56 1.53 20161019 202051 6.55 1.53 20161019 202053 6.52 1.52 20161019 202054 6.53 1.52 20161019 202055 6.53 1.52 20161019 202056 6.54 1.52 20161019 202057 6.55 1.52 20161019 202059 6.57 1.52 20161019 202100 6.61 1.52 20161019 202101 6.63 1.52 20161019 202102 6.67 1.52 20161019 202103 6.70 1.52 20161019 202104 6.73 1.52 20161019 202105 6.76 1.52 20161019 202106 6.79 1.52 20161019 202107 6.82 1.52 20161019 202108 6.85 1.52 20161019 202109 6.88 1.52 20161019 202110 6.90 1.53 20161019 202111 6.92 1.53 20161019 202112 6.95 1.53 20161019 202113 6.98 1.53 20161019 202114 7.01 1.53 20161019 202115 7.02 1.53 20161019 202116 7.04 1.53 20161019 202117 7.04 1.53 20161019 202118 7.05 1.53 20161019 202119 7.07 1.53 20161019 202120 7.08 1.53 20161019 202121 7.10 1.53 20161019 202122 7.11 1.52 20161019 202123 7.13 1.52 20161019 202125 7.14 1.52 20161019 202126 7.14 1.52 20161019 202127 7.16 1.52 20161019 202128 7.16 1.52 20161019 202129 7.17 1.52 20161019 202130 7.18 1.52 20161019 202131 7.18 1.51 20161019 202132 7.19 1.51 20161019 202133 7.23 1.52 20161019 202134 7.25 1.52 20161019 202135 7.28 1.52 20161019 202136 7.32 1.52 20161019 202137 7.35 1.52 20161019 202138 7.39 1.52 20161019 202139 7.43 1.52 20161019 202140 7.47 1.52 20161019 202141 7.49 1.52 20161019 202142 7.53 1.53 20161019 202143 7.55 1.53 20161019 202144 7.58 1.54 20161019 202145 7.62 1.54 20161019 202146 7.66 1.55 20161019 202147 7.70 1.55 20161019 202148 7.74 1.56 20161019 202149 7.77 1.56 20161019 202151 7.78 1.56 20161019 202152 7.81 1.56 20161019 202153 7.82 1.57 20161019 202154 7.85 1.57 20161019 202155 7.86 1.57 20161019 202156 7.87 1.57 20161019 202157 7.89 1.57 20161019 202158 7.90 1.57 20161019 202159 7.93 1.57 20161019 202200 7.94 1.58 20161019 202201 7.96 1.58 20161019 202202 7.97 1.58 20161019 202203 7.98 1.58 20161019 202204 7.99 1.59 20161019 202205 8.00 1.59 20161019 202206 8.02 1.59 20161019 202207 8.03 1.60 20161019 202208 8.06 1.60 20161019 202209 8.07 1.60 20161019 202210 8.10 1.61 20161019 202211 8.12 1.61 20161019 202212 8.15 1.61 20161019 202213 8.17 1.62 20161019 202214 8.19 1.62 20161019 202215 8.21 1.62 20161019 202217 8.24 1.63 20161019 202218 8.25 1.63 20161019 202219 8.28 1.64 20161019 202220 8.30 1.64 20161019 202221 8.33 1.64 20161019 202222 8.35 1.65 20161019 202223 8.38 1.65 20161019 202224 8.39 1.66 20161019 202225 8.40 1.66 20161019 202226 8.41 1.67 20161019 202227 8.42 1.67 20161019 202228 8.43 1.68 20161019 202229 8.43 1.68 20161019 202230 8.43 1.69 20161019 202231 8.44 1.69 20161019 202232 8.46 1.70 20161019 202233 8.49 1.70 20161019 202234 8.52 1.71 20161019 202235 8.55 1.71 20161019 202236 8.59 1.72 20161019 202237 8.62 1.72 20161019 202238 8.66 1.72 20161019 202239 8.69 1.73 20161019 202240 8.71 1.73 20161019 202241 8.72 1.74 20161019 202243 8.73 1.75 20161019 202244 8.74 1.75 20161019 202245 8.75 1.76 20161019 202246 8.75 1.76 20161019 202247 8.76 1.77 20161019 202248 8.76 1.77 20161019 202249 8.78 1.78 20161019 202250 8.78 1.78 20161019 202251 8.80 1.78 20161019 202252 8.80 1.79 20161019 202253 8.82 1.79 20161019 202254 8.83 1.80 20161019 202255 8.85 1.80 20161019 202256 8.85 1.81 20161019 202257 8.85 1.81 20161019 202258 8.83 1.81 20161019 202259 8.82 1.82 20161019 202300 8.80 1.82 20161019 202301 8.80 1.82 20161019 202302 8.79 1.83 20161019 202303 8.79 1.83 20161019 202304 8.78 1.84 20161019 202305 8.79 1.84 20161019 202307 8.78 1.84 20161019 202308 8.79 1.85 20161019 202309 8.78 1.85 20161019 202310 8.77 1.85 20161019 202311 8.76 1.85 20161019 202312 8.76 1.86 20161019 202313 8.75 1.86 20161019 202314 8.75 1.86 20161019 202315 8.77 1.86 20161019 202316 8.76 1.87 20161019 202317 8.76 1.87 20161019 202318 8.75 1.87 20161019 202319 8.75 1.87 20161019 202320 8.74 1.87 20161019 202321 8.74 1.87 20161019 202322 8.73 1.87 20161019 202323 8.72 1.87 20161019 202324 8.71 1.87 20161019 202325 8.71 1.87 20161019 202326 8.69 1.87 20161019 202327 8.69 1.87 20161019 202328 8.68 1.87 20161019 202329 8.67 1.87 20161019 202330 8.65 1.87 20161019 202332 8.65 1.87 20161019 202333 8.65 1.87 20161019 202334 8.64 1.87 20161019 202335 8.63 1.87 20161019 202336 8.62 1.87 20161019 202337 8.61 1.87 20161019 202338 8.60 1.87 20161019 202339 8.60 1.87 20161019 202340 8.60 1.87 20161019 202341 8.60 1.87 20161019 202342 8.60 1.87 20161019 202343 8.60 1.87 20161019 202344 8.60 1.87 20161019 202345 8.60 1.87 20161019 202346 8.61 1.87 20161019 202347 8.61 1.86 20161019 202348 8.61 1.87 20161019 202349 8.61 1.86 20161019 202350 8.60 1.86 20161019 202351 8.60 1.86 20161019 202352 8.59 1.86 20161019 202353 8.59 1.86 20161019 202354 8.58 1.86 20161019 202356 8.58 1.86 20161019 202357 8.56 1.86 20161019 202358 8.56 1.86 20161019 202359 8.55 1.86 20161019 202400 8.54 1.86 20161019 202401 8.53 1.86 20161019 202402 8.53 1.86 20161019 202403 8.52 1.86 20161019 202404 8.52 1.86 20161019 202405 8.50 1.86 20161019 202406 8.49 1.86 20161019 202407 8.47 1.86 20161019 202408 8.46 1.86 20161019 202409 8.45 1.86 20161019 202410 8.44 1.86 20161019 202411 8.43 1.86 20161019 202412 8.42 1.86 20161019 202413 8.38 1.86 20161019 202414 8.34 1.86 20161019 202415 8.30 1.86 20161019 202416 8.26 1.86 20161019 202417 8.22 1.86 20161019 202418 8.19 1.86 20161019 202420 8.16 1.86 20161019 202421 8.13 1.85 20161019 202422 8.07 1.85 20161019 202423 7.99 1.85 20161019 202424 7.92 1.84 20161019 202425 7.86 1.83 20161019 202426 7.79 1.83 20161019 202427 7.72 1.82 20161019 202428 7.65 1.82 20161019 202429 7.58 1.81 20161019 202430 7.48 1.81 20161019 202431 7.39 1.80 20161019 202432 7.29 1.79 20161019 202433 7.19 1.79 20161019 202434 7.10 1.78 20161019 202435 7.00 1.78 20161019 202436 6.89 1.77 20161019 202437 6.79 1.76 20161019 202438 6.68 1.76 20161019 202439 6.56 1.75 20161019 202440 6.44 1.74 20161019 202441 6.32 1.73 20161019 202443 6.20 1.73 20161019 202444 6.06 1.72 20161019 202445 5.93 1.71 20161019 202446 5.81 1.70 20161019 202447 5.73 1.70 20161019 202448 5.70 1.69 20161019 202449 5.68 1.69 20161019 202450 5.65 1.68 20161019 202451 5.62 1.68 20161019 202452 5.60 1.67 20161019 202453 5.58 1.67 20161019 202454 5.55 1.66 20161019 202455 5.56 1.66 20161019 202456 5.62 1.66 20161019 202457 5.68 1.66 20161019 202458 5.74 1.66 20161019 202459 5.80 1.66 20161019 202500 5.86 1.65 20161019 202501 5.92 1.65 20161019 202502 5.99 1.65 20161019 202503 6.07 1.65 20161019 202504 6.13 1.66 20161019 202506 6.20 1.67 20161019 202507 6.27 1.67 20161019 202508 6.34 1.68 20161019 202509 6.41 1.69 20161019 202510 6.49 1.69 20161019 202511 6.56 1.70 20161019 202512 6.61 1.71 20161019 202513 6.57 1.73 20161019 202514 6.52 1.74 20161019 202515 6.48 1.76 20161019 202516 6.43 1.78 20161019 202517 6.39 1.79 20161019 202518 6.35 1.81 20161019 202519 6.31 1.83 20161019 202520 6.26 1.84 20161019 202521 6.38 1.88 20161019 202522 6.51 1.91 20161019 202523 6.65 1.95 20161019 202524 6.78 1.99 20161019 202525 6.92 2.02 20161019 202526 7.04 2.06 20161019 202527 7.13 2.09 20161019 202529 7.22 2.12 20161019 202530 5.60 2.16 20161019 202531 3.97 2.19 20161019 202532 2.53 2.22 20161019 202533 1.77 2.26 20161019 202534 2.44 2.29 20161019 202535 3.86 2.32 20161019 202536 5.71 2.36 20161019 202537 7.41 2.40 20161019 202538 8.17 2.44 20161019 202539 8.74 2.50 20161019 202540 9.26 2.55 20161019 202541 9.80 2.60 20161019 202542 10.33 2.65 20161019 202543 10.91 2.71 20161019 202544 11.40 2.76 20161019 202545 11.87 2.80 20161019 202546 12.06 2.82 20161019 202547 12.13 2.83 20161019 202548 12.19 2.83 20161019 202549 12.27 2.84 20161019 202550 12.35 2.85 20161019 202552 12.43 2.85 20161019 202553 12.50 2.86 20161019 202554 12.59 2.87 20161019 202555 12.59 2.86 20161019 202556 12.51 2.85 20161019 202557 12.42 2.83 20161019 202558 12.34 2.82 20161019 202559 12.26 2.80 20161019 202600 12.18 2.79 20161019 202601 12.11 2.77 20161019 202602 12.04 2.76 20161019 202603 11.95 2.74 20161019 202604 11.86 2.73 20161019 202605 11.78 2.71 20161019 202606 11.70 2.70 20161019 202607 11.62 2.68 20161019 202608 11.54 2.67 20161019 202609 11.46 2.65 20161019 202610 11.38 2.64 20161019 202611 11.33 2.63 20161019 202612 11.32 2.62 20161019 202614 11.32 2.61 20161019 202615 11.31 2.61 20161019 202616 11.30 2.60 20161019 202617 11.30 2.59 20161019 202618 11.30 2.58 20161019 202619 11.29 2.58 20161019 202620 11.29 2.57 20161019 202621 11.27 2.56 20161019 202622 11.26 2.56 20161019 202623 11.24 2.55 20161019 202624 11.23 2.54 20161019 202625 11.22 2.53 20161019 202626 11.20 2.52 20161019 202627 11.19 2.51 20161019 202628 11.18 2.51 20161019 202629 11.14 2.50 20161019 202630 11.09 2.48 20161019 202631 11.06 2.47 20161019 202632 11.02 2.46 20161019 202633 10.99 2.45 20161019 202634 10.95 2.44 20161019 202636 10.91 2.43 20161019 202637 10.87 2.41 20161019 202638 10.82 2.40 20161019 202639 10.77 2.39 20161019 202640 10.72 2.38 20161019 202641 10.67 2.37 20161019 202642 10.62 2.36 20161019 202643 10.57 2.35 20161019 202644 10.52 2.33 20161019 202645 10.48 2.32 20161019 202646 10.45 2.32 20161019 202647 10.41 2.31 20161019 202648 10.38 2.30 20161019 202649 10.35 2.30 20161019 202650 10.31 2.29 20161019 202651 10.28 2.28 20161019 202652 10.26 2.27 20161019 202653 10.23 2.26 20161019 202654 10.19 2.26 20161019 202655 10.16 2.25 20161019 202657 10.13 2.25 20161019 202658 10.09 2.24 20161019 202659 10.06 2.23 20161019 202700 10.02 2.23 20161019 202701 9.99 2.22 20161019 202702 9.96 2.22 20161019 202703 9.92 2.21 20161019 202704 9.89 2.21 20161019 202705 9.86 2.21 20161019 202706 9.82 2.20 20161019 202707 9.79 2.20 20161019 202708 9.76 2.20 20161019 202709 9.73 2.20 20161019 202710 9.69 2.19 20161019 202711 9.65 2.19 20161019 202712 9.62 2.19 20161019 202713 9.59 2.19 20161019 202714 9.56 2.19 20161019 202715 9.53 2.19 20161019 202716 9.50 2.19 20161019 202718 9.46 2.19 20161019 202719 9.43 2.19 20161019 202720 9.40 2.19 20161019 202721 9.36 2.19 20161019 202722 9.32 2.19 20161019 202723 9.29 2.19 20161019 202724 9.25 2.19 20161019 202725 9.20 2.18 20161019 202726 9.16 2.18 20161019 202727 9.12 2.18 20161019 202728 9.08 2.18 20161019 202729 9.00 2.18 20161019 202730 8.93 2.17 20161019 202731 8.84 2.17 20161019 202732 8.77 2.17 20161019 202733 8.69 2.16 20161019 202734 8.62 2.16 20161019 202735 8.54 2.16 20161019 202736 8.46 2.15 20161019 202737 8.39 2.15 20161019 202739 8.31 2.15 20161019 202740 8.24 2.14 20161019 202741 8.18 2.14 20161019 202742 8.11 2.13 20161019 202743 8.04 2.13 20161019 202744 7.97 2.12 20161019 202745 7.90 2.12 20161019 202746 7.83 2.11 20161019 202747 7.78 2.11 20161019 202748 7.72 2.11 20161019 202749 7.67 2.10 20161019 202750 7.62 2.10 20161019 202751 7.57 2.09 20161019 202752 7.52 2.09 20161019 202753 7.48 2.09 20161019 202754 7.41 2.08 20161019 202755 7.34 2.08 20161019 202756 7.27 2.07 20161019 202757 7.20 2.07 20161019 202758 7.12 2.06 20161019 202800 7.03 2.06 20161019 202801 6.96 2.05 20161019 202802 6.89 2.05 20161019 202803 6.81 2.04 20161019 202804 6.73 2.04 20161019 202805 6.66 2.04 20161019 202806 6.58 2.03 20161019 202807 6.50 2.03 20161019 202808 6.43 2.03 20161019 202809 6.36 2.02 20161019 202810 6.29 2.02 20161019 202811 6.22 2.02 20161019 202812 6.15 2.01 20161019 202813 6.07 2.01 20161019 202814 6.00 2.01 20161019 202815 5.94 2.00 20161019 202816 5.88 2.00 20161019 202817 5.82 2.00 20161019 202818 5.75 2.00 20161019 202819 5.69 1.99 20161019 202821 5.62 1.99 20161019 202822 5.56 1.99 20161019 202823 5.51 1.99 20161019 202824 5.46 1.99 20161019 202825 5.41 1.99 20161019 202826 5.36 1.99 20161019 202827 5.32 1.99 20161019 202828 5.27 1.99 20161019 202829 5.23 1.99 20161019 202830 5.20 1.98 20161019 202831 5.18 1.98 20161019 202832 5.16 1.98 20161019 202833 5.14 1.98 20161019 202834 5.13 1.98 20161019 202835 5.11 1.98 20161019 202836 5.10 1.98 20161019 202837 5.05 1.98 20161019 202838 4.99 1.98 20161019 202839 4.94 1.98 20161019 202841 4.91 1.99 20161019 202842 4.85 1.99 20161019 202843 4.77 1.99 20161019 202844 4.70 1.99 20161019 202845 4.64 1.99 20161019 202846 4.56 1.99 20161019 202847 4.48 1.99 20161019 202848 4.41 1.99 20161019 202849 4.33 1.99 20161019 202850 4.24 1.99 20161019 202851 4.17 1.99 20161019 202852 4.10 1.99 20161019 202853 4.03 1.99 20161019 202854 3.96 1.99 20161019 202855 3.91 1.99 20161019 202856 3.86 1.99 20161019 202857 3.82 1.99 20161019 202858 3.80 1.99 20161019 202859 3.78 1.99 20161019 202901 3.77 1.99 20161019 202902 3.78 1.99 20161019 202903 3.80 1.99 20161019 202904 3.85 1.99 20161019 202905 3.93 1.99 20161019 202906 4.01 1.98 20161019 202907 4.11 1.98 20161019 202908 4.22 1.98 20161019 202909 4.35 1.98 20161019 202910 4.48 1.98 20161019 202911 4.63 1.98 20161019 202912 4.84 1.98 20161019 202913 5.03 1.99 20161019 202914 5.22 1.99 20161019 202915 5.41 1.99 20161019 202916 5.62 1.99 20161019 202917 5.82 1.99 20161019 202918 6.04 2.00 20161019 202920 6.26 2.00 20161019 202921 6.43 2.01 20161019 202922 6.59 2.02 20161019 202923 6.76 2.03 20161019 202924 6.93 2.04 20161019 202925 7.09 2.06 20161019 202926 7.26 2.07 20161019 202927 7.42 2.08 20161019 202928 7.59 2.09 20161019 202929 7.68 2.11 20161019 202930 7.76 2.13 20161019 202931 7.84 2.15 20161019 202932 7.92 2.17 20161019 202933 8.01 2.19 20161019 202934 8.09 2.21 20161019 202935 8.19 2.23 20161019 202936 8.28 2.25 20161019 202937 8.37 2.28 20161019 202938 8.45 2.31 20161019 202940 8.54 2.33 20161019 202941 8.62 2.36 20161019 202942 8.70 2.38 20161019 202943 8.79 2.41 20161019 202944 8.87 2.44 20161019 202945 8.94 2.46 20161019 202946 9.00 2.48 20161019 202947 9.08 2.51 20161019 202948 9.15 2.53 20161019 202949 9.22 2.55 20161019 202950 9.29 2.58 20161019 202951 9.37 2.60 20161019 202952 9.44 2.62 20161019 202953 9.52 2.64 20161019 202954 9.56 2.66 20161019 202955 9.61 2.67 20161019 202956 9.66 2.67 20161019 202957 9.71 2.68 20161019 202959 9.77 2.69 20161019 203000 9.84 2.71 20161019 203001 9.90 2.72 20161019 203002 9.96 2.73 20161019 203003 10.03 2.73 20161019 203004 10.09 2.74 20161019 203005 10.14 2.74 20161019 203006 10.21 2.75 20161019 203007 10.28 2.75 20161019 203008 10.34 2.76 20161019 203009 10.40 2.76 20161019 203010 10.46 2.77 20161019 203011 10.52 2.77 20161019 203012 10.58 2.77 20161019 203013 10.64 2.77 20161019 203014 10.70 2.77 20161019 203015 10.77 2.77 20161019 203016 10.84 2.77 20161019 203018 10.90 2.77 20161019 203019 10.98 2.78 20161019 203020 11.04 2.78 20161019 203021 11.11 2.78 20161019 203022 11.17 2.78 20161019 203023 11.24 2.78 20161019 203024 11.32 2.79 20161019 203025 11.39 2.79 20161019 203026 11.46 2.79 20161019 203027 11.53 2.80 20161019 203028 11.59 2.80 20161019 203029 11.65 2.80 20161019 203030 11.71 2.80 20161019 203031 11.77 2.80 20161019 203032 11.84 2.80 20161019 203033 11.91 2.81 20161019 203034 11.96 2.81 20161019 203035 12.02 2.81 20161019 203037 12.08 2.81 20161019 203038 12.00 2.80 20161019 203039 11.93 2.79 20161019 203040 11.87 2.79 20161019 203041 11.81 2.78 20161019 203042 11.75 2.78 20161019 203043 11.70 2.77 20161019 203044 11.66 2.77 20161019 203045 11.62 2.76 20161019 203046 11.58 2.77 20161019 203047 11.53 2.77 20161019 203048 11.49 2.77 20161019 203049 11.45 2.77 20161019 203050 11.41 2.77 20161019 203051 11.38 2.78 20161019 203052 11.35 2.78 20161019 203053 11.33 2.79 20161019 203054 11.35 2.79 20161019 203056 11.40 2.81 20161019 203057 11.45 2.82 20161019 203058 11.49 2.83 20161019 203059 11.53 2.84 20161019 203100 11.58 2.86 20161019 203101 11.62 2.87 20161019 203102 11.66 2.88 20161019 203103 11.71 2.90 20161019 203104 11.78 2.91 20161019 203105 11.85 2.93 20161019 203106 11.91 2.94 20161019 203107 11.97 2.96 20161019 203108 12.04 2.97 20161019 203109 12.11 2.99 20161019 203110 12.16 3.00 20161019 203111 12.23 3.02 20161019 203112 12.28 3.03 20161019 203113 12.34 3.04 20161019 203115 12.38 3.06 20161019 203116 12.42 3.07 20161019 203117 12.47 3.08 20161019 203118 12.51 3.10 20161019 203119 12.56 3.11 20161019 203120 12.60 3.12 20161019 203121 12.63 3.13 20161019 203122 12.65 3.14 20161019 203123 12.68 3.15 20161019 203124 12.71 3.16 20161019 203125 12.74 3.17 20161019 203126 12.77 3.18 20161019 203127 12.80 3.19 20161019 203128 12.84 3.20 20161019 203129 12.84 3.21 20161019 203130 12.84 3.22 20161019 203131 12.85 3.22 20161019 203133 12.85 3.23 20161019 203134 12.85 3.24 20161019 203135 12.86 3.24 20161019 203136 12.86 3.25 20161019 203137 12.87 3.26 20161019 203138 12.90 3.27 20161019 203139 12.94 3.28 20161019 203140 12.98 3.29 20161019 203141 13.02 3.29 20161019 203142 13.05 3.30 20161019 203143 13.09 3.31 20161019 203144 13.13 3.32 20161019 203145 13.17 3.33 20161019 203146 13.22 3.33 20161019 203147 13.28 3.34 20161019 203148 13.33 3.35 20161019 203149 13.39 3.36 20161019 203151 13.45 3.37 20161019 203152 13.50 3.38 20161019 203153 13.54 3.39 20161019 203154 13.59 3.40 20161019 203155 13.63 3.40 20161019 203156 13.68 3.41 20161019 203157 13.72 3.42 20161019 203158 13.75 3.43 20161019 203159 13.79 3.44 20161019 203200 13.83 3.45 20161019 203201 13.86 3.46 20161019 203202 13.89 3.46 20161019 203203 13.92 3.47 20161019 203204 13.93 3.48 20161019 203205 13.94 3.48 20161019 203206 13.96 3.49 20161019 203207 13.97 3.50 20161019 203209 13.99 3.50 20161019 203210 14.00 3.51 20161019 203211 14.02 3.52 20161019 203212 14.04 3.52 20161019 203213 14.07 3.53 20161019 203214 14.11 3.54 20161019 203215 14.14 3.54 20161019 203216 14.18 3.55 20161019 203217 14.21 3.56 20161019 203218 14.26 3.57 20161019 203219 14.30 3.58 20161019 203220 14.34 3.58 20161019 203221 14.38 3.59 20161019 203222 14.43 3.60 20161019 203223 14.46 3.61 20161019 203224 14.48 3.62 20161019 203225 14.51 3.62 20161019 203227 14.55 3.63 20161019 203228 14.59 3.64 20161019 203229 14.62 3.65 20161019 203230 14.66 3.66 20161019 203231 14.68 3.67 20161019 203232 14.71 3.68 20161019 203233 14.75 3.69 20161019 203234 14.78 3.70 20161019 203235 14.82 3.71 20161019 203236 14.86 3.72 20161019 203237 14.90 3.73 20161019 203238 14.95 3.75 20161019 203239 14.93 3.75 20161019 203240 14.91 3.76 20161019 203241 14.89 3.77 20161019 203242 14.87 3.77 20161019 203243 14.86 3.78 20161019 203245 14.84 3.79 20161019 203246 14.83 3.80 20161019 203247 14.82 3.81 20161019 203248 14.85 3.83 20161019 203249 14.89 3.84 20161019 203250 14.92 3.86 20161019 203251 14.96 3.88 20161019 203252 14.99 3.90 20161019 203253 15.03 3.92 20161019 203254 15.07 3.94 20161019 203255 15.12 3.96 20161019 203256 15.19 3.99 20161019 203257 15.27 4.02 20161019 203258 15.37 4.06 20161019 203259 15.44 4.09 20161019 203300 15.51 4.13 20161019 203301 15.58 4.16 20161019 203303 15.65 4.19 20161019 203304 15.71 4.22 20161019 203305 15.73 4.25 20161019 203306 15.73 4.27 20161019 203307 15.73 4.29 20161019 203308 15.72 4.32 20161019 203309 15.72 4.34 20161019 203310 15.72 4.36 20161019 203311 15.71 4.39 20161019 203312 15.70 4.41 20161019 203313 15.68 4.43 20161019 203314 15.66 4.44 20161019 203315 15.63 4.44 20161019 203316 15.61 4.45 20161019 203317 15.59 4.46 20161019 203318 15.58 4.47 20161019 203320 15.56 4.48 20161019 203321 15.54 4.49 20161019 203322 15.53 4.51 20161019 203323 15.53 4.51 20161019 203324 15.53 4.51 20161019 203325 15.53 4.51 20161019 203326 15.54 4.51 20161019 203327 15.54 4.52 20161019 203328 15.55 4.52 20161019 203329 15.55 4.52 20161019 203330 15.56 4.53 20161019 203331 15.55 4.52 20161019 203332 15.53 4.51 20161019 203333 15.51 4.51 20161019 203334 15.49 4.50 20161019 203335 15.47 4.49 20161019 203337 15.45 4.49 20161019 203338 15.43 4.48 20161019 203339 15.41 4.47 20161019 203340 15.39 4.46 20161019 203341 15.38 4.45 20161019 203342 15.38 4.43 20161019 203343 15.37 4.41 20161019 203344 15.36 4.39 20161019 203345 15.36 4.37 20161019 203346 15.35 4.35 20161019 203347 15.35 4.33 20161019 203348 15.35 4.31 20161019 203349 15.36 4.29 20161019 203350 15.37 4.28 20161019 203351 15.38 4.27 20161019 203352 15.39 4.26 20161019 203353 15.41 4.26 20161019 203355 15.42 4.25 20161019 203356 15.43 4.25 20161019 203357 15.44 4.24 20161019 203358 15.29 4.18 20161019 203359 15.03 4.07 20161019 203400 14.76 3.96 20161019 203401 14.47 3.84 20161019 203402 14.22 3.72 20161019 203403 13.99 3.61 20161019 203404 13.78 3.50 20161019 203405 13.57 3.38 20161019 203406 13.46 3.30 20161019 203407 13.57 3.33 20161019 203408 13.66 3.36 20161019 203409 13.76 3.39 20161019 203412 13.94 3.46 20161019 203413 14.02 3.49 20161019 203414 14.13 3.53 20161019 203415 14.25 3.57 20161019 203416 14.28 3.53 20161019 203417 14.28 3.49 20161019 203418 14.28 3.45 20161019 203419 14.25 3.40 20161019 203420 14.21 3.36 20161019 203421 14.15 3.31 20161019 203422 14.07 3.26 20161019 203423 13.97 3.20 20161019 203424 13.91 3.16 20161019 203425 13.86 3.14 20161019 203426 13.82 3.11 20161019 203427 13.78 3.09 20161019 203429 13.73 3.06 20161019 203430 13.68 3.04 20161019 203431 13.63 3.01 20161019 203432 13.57 2.99 20161019 203433 13.51 2.94 20161019 203434 13.40 2.84 20161019 203435 13.29 2.72 20161019 203436 13.18 2.59 20161019 203437 13.05 2.47 20161019 203438 12.94 2.34 20161019 203439 12.84 2.22 20161019 203440 12.74 2.10 20161019 203441 12.66 1.98 20161019 203442 12.29 1.90 20161019 203443 11.89 1.82 20161019 203448 9.40 1.40 20161019 203449 8.61 1.30 20161019 203450 7.81 1.21 20161019 204902 9.04 3.03 20161019 204903 8.91 3.06 20161019 204904 8.79 3.08 20161019 204905 8.66 3.11 20161019 204906 8.52 3.11 20161019 204907 8.40 3.10 20161019 204908 8.28 3.09 20161019 204909 8.18 3.08 20161019 204910 8.08 3.07 20161019 204911 7.96 3.06 20161019 204912 7.83 3.06 20161019 204913 7.72 3.06 20161019 204914 7.61 3.07 20161019 204915 7.51 3.08 20161019 204916 7.43 3.10 20161019 204917 7.37 3.11 20161019 204919 7.32 3.13 20161019 204920 7.28 3.14 20161019 204921 7.26 3.14 20161019 204922 7.24 3.14 20161019 204923 7.24 3.14 20161019 204924 7.26 3.14 20161019 204925 7.29 3.14 20161019 204926 7.33 3.13 20161019 204927 7.39 3.13 20161019 204928 7.47 3.12 20161019 204929 7.56 3.12 20161019 204930 7.64 3.12 20161019 204931 7.74 3.11 20161019 204932 7.83 3.11 20161019 204933 7.91 3.11 20161019 204934 8.00 3.10 20161019 204936 8.10 3.10 20161019 204937 8.20 3.10 20161019 204938 8.21 3.10 20161019 204939 8.15 3.10 20161019 204940 8.12 3.10 20161019 204941 8.13 3.10 20161019 204942 8.17 3.10 20161019 204943 8.26 3.10 20161019 204944 8.38 3.10 20161019 204945 8.53 3.10 20161019 204946 8.73 3.10 20161019 204947 8.98 3.12 20161019 204948 9.27 3.13 20161019 204949 9.59 3.15 20161019 204950 9.94 3.16 20161019 204952 10.32 3.18 20161019 204953 10.78 3.20 20161019 204954 11.20 3.21 20161019 204955 11.63 3.23 20161019 204956 11.80 3.25 20161019 204957 11.98 3.27 20161019 204958 12.17 3.29 20161019 204959 12.35 3.31 20161019 205000 12.55 3.34 20161019 205001 12.75 3.36 20161019 205002 12.96 3.38 20161019 205003 13.17 3.40 20161019 205004 13.32 3.43 20161019 205005 13.44 3.47 20161019 205006 13.58 3.50 20161019 205007 13.71 3.54 20161019 205009 13.85 3.58 20161019 205010 13.99 3.61 20161019 205011 14.14 3.65 20161019 205012 14.30 3.69 20161019 205013 14.47 3.74 20161019 205014 14.67 3.79 20161019 205015 14.86 3.85 20161019 205016 15.06 3.90 20161019 205017 15.27 3.96 20161019 205018 15.47 4.02 20161019 205019 15.68 4.08 20161019 205020 15.89 4.14 20161019 205021 16.09 4.20 20161019 205022 16.13 4.24 20161019 205023 16.17 4.28 20161019 205024 16.21 4.32 20161019 205025 16.27 4.36 20161019 205027 16.32 4.40 20161019 205028 16.38 4.44 20161019 205029 16.45 4.48 20161019 205030 16.50 4.52 20161019 205031 16.46 4.55 20161019 205032 16.34 4.57 20161019 205033 16.27 4.59 20161019 205034 16.20 4.62 20161019 205035 16.14 4.64 20161019 205036 16.07 4.66 20161019 205037 16.04 4.69 20161019 205038 16.01 4.71 20161019 205039 15.92 4.73 20161019 205040 15.72 4.72 20161019 205041 15.54 4.73 20161019 205042 15.35 4.73 20161019 205044 15.15 4.72 20161019 205045 14.94 4.72 20161019 205046 14.76 4.72 20161019 205047 14.59 4.72 20161019 205048 14.42 4.71 20161019 205049 14.34 4.72 20161019 205050 14.24 4.72 20161019 205051 14.12 4.72 20161019 205052 13.97 4.72 20161019 205053 13.83 4.72 20161019 205054 13.70 4.72 20161019 205055 13.57 4.73 20161019 205056 13.41 4.72 20161019 205057 13.36 4.73 20161019 205058 13.31 4.74 20161019 205059 13.27 4.74 20161019 205101 13.22 4.75 20161019 205102 13.18 4.75 20161019 205103 13.14 4.75 20161019 205104 13.09 4.76 20161019 205105 13.05 4.76 20161019 205106 12.98 4.75 20161019 205107 12.91 4.74 20161019 205108 12.81 4.73 20161019 205109 12.69 4.72 20161019 205110 12.60 4.70 20161019 205111 12.49 4.69 20161019 205112 12.38 4.67 20161019 205113 12.26 4.66 20161019 205114 12.09 4.64 20161019 205115 11.85 4.62 20161019 205116 11.61 4.60 20161019 205117 11.38 4.59 20161019 205119 11.14 4.57 20161019 205120 10.90 4.55 20161019 205121 10.66 4.53 20161019 205122 10.42 4.51 20161019 205123 10.19 4.49 20161019 205124 9.95 4.49 20161019 205125 9.74 4.49 20161019 205126 9.54 4.48 20161019 205127 9.34 4.48 20161019 205128 9.14 4.47 20161019 205129 8.95 4.47 20161019 205130 8.76 4.47 20161019 205131 8.57 4.46 20161019 205132 8.53 4.47 20161019 205133 8.50 4.48 20161019 205134 8.47 4.49 20161019 205135 8.44 4.50 20161019 205137 8.41 4.51 20161019 205138 8.40 4.52 20161019 205139 8.38 4.53 20161019 205140 8.37 4.54 20161019 205141 8.33 4.55 20161019 205142 8.26 4.57 20161019 205143 8.20 4.58 20161019 205144 8.12 4.60 20161019 205145 8.04 4.61 20161019 205146 7.95 4.62 20161019 205147 7.87 4.64 20161019 205148 7.78 4.66 20161019 205149 7.77 4.67 20161019 205150 7.79 4.69 20161019 205151 7.78 4.71 20161019 205152 7.75 4.72 20161019 205154 7.70 4.74 20161019 205155 7.64 4.76 20161019 205156 7.55 4.77 20161019 205157 7.45 4.79 20161019 205158 7.35 4.81 20161019 205159 7.33 4.83 20161019 205200 7.36 4.86 20161019 205201 7.44 4.88 20161019 205202 7.56 4.90 20161019 205203 7.66 4.93 20161019 205204 7.78 4.95 20161019 205205 7.92 4.97 20161019 205206 7.85 4.99 20161019 205207 6.72 5.02 20161019 205208 5.61 5.05 20161019 205209 4.58 5.08 20161019 205210 3.46 5.12 20161019 205212 2.65 5.15 20161019 205213 2.09 5.17 20161019 205214 1.95 5.20 20161019 205215 2.27 5.23 20161019 205216 2.02 5.30 20161019 205217 2.36 5.37 20161019 205218 2.97 5.43 20161019 205219 3.64 5.50 20161019 205220 4.27 5.56 20161019 205221 4.91 5.63 20161019 205222 5.31 5.69 20161019 205223 5.59 5.74 20161019 205224 6.62 5.84 20161019 205225 8.09 5.95 20161019 205228 12.86 6.27 20161019 205230 14.67 6.37 20161019 205231 16.91 6.50 20161019 205232 18.92 6.61 20161019 205233 19.50 6.65 20161019 205234 19.34 6.65 20161019 205235 19.18 6.65 20161019 205236 19.04 6.66 20161019 205237 18.91 6.68 20161019 205238 18.79 6.70 20161019 205239 18.67 6.72 20161019 205240 18.59 6.75 20161019 205241 18.57 6.76 20161019 205242 18.53 6.74 20161019 205243 18.46 6.72 20161019 205244 18.40 6.70 20161019 205245 18.33 6.68 20161019 205246 18.25 6.66 20161019 205247 18.16 6.65 20161019 205249 18.06 6.63 20161019 205250 17.92 6.60 20161019 205251 17.79 6.58 20161019 205252 17.66 6.55 20161019 205253 17.54 6.53 20161019 205254 17.43 6.51 20161019 205255 17.31 6.49 20161019 205256 17.20 6.47 20161019 205257 17.09 6.45 20161019 205258 16.97 6.43 20161019 205259 16.88 6.40 20161019 205300 16.79 6.38 20161019 205301 16.70 6.35 20161019 205302 16.60 6.32 20161019 205303 16.50 6.29 20161019 205304 16.40 6.27 20161019 205305 16.29 6.24 20161019 205307 16.18 6.21 20161019 205308 16.07 6.18 20161019 205309 15.98 6.16 20161019 205310 15.89 6.14 20161019 205311 15.80 6.12 20161019 205312 15.70 6.10 20161019 205313 15.61 6.08 20161019 205314 15.51 6.06 20161019 205315 15.41 6.04 20161019 205316 15.34 6.02 20161019 205317 15.30 6.00 20161019 205318 15.28 5.98 20161019 205319 15.25 5.96 20161019 205320 15.23 5.95 20161019 205321 15.21 5.93 20161019 205322 15.18 5.91 20161019 205323 15.16 5.90 20161019 205324 15.10 5.87 20161019 205326 15.05 5.85 20161019 205327 14.99 5.83 20161019 205328 14.94 5.81 20161019 205329 14.88 5.79 20161019 205330 14.83 5.77 20161019 205331 14.77 5.75 20161019 205332 14.71 5.73 20161019 205333 14.62 5.70 20161019 205334 14.55 5.69 20161019 205335 14.47 5.66 20161019 205336 14.39 5.64 20161019 205337 14.31 5.62 20161019 205338 14.22 5.60 20161019 205339 14.14 5.58 20161019 205340 14.06 5.56 20161019 205341 13.95 5.54 20161019 205342 13.87 5.53 20161019 205343 13.78 5.51 20161019 205345 13.70 5.50 20161019 205346 13.61 5.49 20161019 205347 13.53 5.48 20161019 205348 13.45 5.46 20161019 205349 13.35 5.45 20161019 205350 13.28 5.43 20161019 205351 13.25 5.42 20161019 205352 13.22 5.42 20161019 205353 13.19 5.41 20161019 205354 13.15 5.40 20161019 205355 13.11 5.39 20161019 205356 13.06 5.38 20161019 205357 12.99 5.37 20161019 205358 12.93 5.36 20161019 205359 12.93 5.35 20161019 205400 12.93 5.34 20161019 205401 12.96 5.33 20161019 205403 12.98 5.32 20161019 205404 13.00 5.31 20161019 205405 13.02 5.31 20161019 205406 13.04 5.30 20161019 205407 13.05 5.29 20161019 205408 13.10 5.28 20161019 205409 13.14 5.26 20161019 205410 13.18 5.25 20161019 205411 13.23 5.24 20161019 205412 13.28 5.22 20161019 205413 13.32 5.20 20161019 205414 13.38 5.19 20161019 205415 13.42 5.17 20161019 205416 13.45 5.15 20161019 205417 13.50 5.14 20161019 205418 13.54 5.12 20161019 205419 13.59 5.10 20161019 205420 13.65 5.07 20161019 205421 13.70 5.05 20161019 205423 13.76 5.03 20161019 205424 13.81 5.01 20161019 205425 13.82 4.99 20161019 205426 13.82 4.97 20161019 205427 13.81 4.94 20161019 205428 13.80 4.91 20161019 205429 13.78 4.89 20161019 205430 13.77 4.86 20161019 205431 13.75 4.83 20161019 205432 13.73 4.81 20161019 205433 13.73 4.78 20161019 205434 13.77 4.76 20161019 205435 13.83 4.74 20161019 205436 13.87 4.72 20161019 205437 13.91 4.70 20161019 205438 13.95 4.68 20161019 205439 13.99 4.66 20161019 205440 14.02 4.64 20161019 205442 14.06 4.62 20161019 205443 14.08 4.60 20161019 205444 14.08 4.58 20161019 205445 14.07 4.57 20161019 205446 14.06 4.55 20161019 205447 14.06 4.54 20161019 205448 14.06 4.52 20161019 205449 14.04 4.50 20161019 205450 14.05 4.48 20161019 205451 14.12 4.47 20161019 205452 14.18 4.46 20161019 205453 14.22 4.45 20161019 205454 14.22 4.44 20161019 205455 14.23 4.43 20161019 205456 14.22 4.41 20161019 205457 14.19 4.39 20161019 205458 14.14 4.38 20161019 205459 14.00 4.35 20161019 205500 13.93 4.33 20161019 205502 13.87 4.31 20161019 205503 13.82 4.29 20161019 205504 13.79 4.28 20161019 205505 13.79 4.26 20161019 205506 13.79 4.25 20161019 205508 13.73 4.22 20161019 205509 13.67 4.21 20161019 205510 13.64 4.19 20161019 205511 13.58 4.17 20161019 205512 13.53 4.15 20161019 205513 13.49 4.13 20161019 205514 13.42 4.12 20161019 205515 13.38 4.10 20161019 205516 13.24 4.07 20161019 205517 13.06 4.05 20161019 205518 12.88 4.02 20161019 205519 12.74 3.99 20161019 205521 12.61 3.97 20161019 205522 12.50 3.95 20161019 205523 12.40 3.92 20161019 205524 12.31 3.90 20161019 205525 12.19 3.87 20161019 205526 12.02 3.83 20161019 205527 11.88 3.79 20161019 205528 11.76 3.76 20161019 205529 11.65 3.74 20161019 205530 11.55 3.71 20161019 205531 11.47 3.69 20161019 205532 11.38 3.66 20161019 205533 11.30 3.62 20161019 205534 11.20 3.58 20161019 205535 11.08 3.54 20161019 205536 10.94 3.50 20161019 205537 10.82 3.45 20161019 205538 10.71 3.42 20161019 205539 10.59 3.38 20161019 205541 10.51 3.35 20161019 205542 10.37 3.31 20161019 205543 10.13 3.26 20161019 205544 9.90 3.21 20161019 205545 9.71 3.17 20161019 205546 9.53 3.14 20161019 205547 9.34 3.10 20161019 205548 9.21 3.08 20161019 205549 9.11 3.06 20161019 205550 9.09 3.06 20161019 205551 9.38 3.09 20161019 205552 9.63 3.12 20161019 205553 9.88 3.15 20161019 205554 10.07 3.17 20161019 205555 10.23 3.19 20161019 205556 10.35 3.20 20161019 205557 10.45 3.21 20161019 205558 10.52 3.22 20161019 205559 10.50 3.22 20161019 205600 10.47 3.22 20161019 205602 10.46 3.21 20161019 205603 10.47 3.19 20161019 205604 10.50 3.17 20161019 205605 10.53 3.16 20161019 205606 10.57 3.15 20161019 210247 5.15 0.24 20161019 210248 4.87 0.24 20161019 210249 4.63 0.24 20161019 210250 4.42 0.24 20161019 210251 4.27 0.24 20161019 210252 4.16 0.24 20161019 210253 4.13 0.24 20161019 210254 4.17 0.24 20161019 210255 4.30 0.24 20161019 210256 4.47 0.24 20161019 210257 4.64 0.24 20161019 210258 4.82 0.24 20161019 210259 5.01 0.24 20161019 210300 5.19 0.25 20161019 210301 5.38 0.25 20161019 210302 5.55 0.25 20161019 210347 6.26 0.31 20161019 210348 6.41 0.34 20161019 210349 6.56 0.37 20161019 210353 7.01 0.47 20161019 210354 7.12 0.50 20161019 210355 7.14 0.55 20161019 210356 7.16 0.59 20161019 210357 7.18 0.62 20161019 210358 7.20 0.66 20161019 210359 7.22 0.70 20161019 210400 7.24 0.74 20161019 210401 7.25 0.78 20161019 210402 7.27 0.81 20161019 210403 7.32 0.83 20161019 210404 7.38 0.85 20161019 210405 7.43 0.87 20161019 210406 7.49 0.90 20161019 210407 7.55 0.92 20161019 210408 7.60 0.94 20161019 210409 7.65 0.96 20161019 210410 7.70 0.98 20161019 210411 7.73 0.99 20161019 210412 7.77 1.00 20161019 210413 7.81 1.01 20161019 210414 7.85 1.02 20161019 210415 7.89 1.03 20161019 210416 7.92 1.04 20161019 210417 7.96 1.05 20161019 210418 8.00 1.06 20161019 210420 8.00 1.07 20161019 210421 8.01 1.07 20161019 210422 8.00 1.07 20161019 210423 8.01 1.07 20161019 210424 8.01 1.07 20161019 210425 8.01 1.07 20161019 210426 8.01 1.07 20161019 210427 8.01 1.07 20161019 210428 7.94 1.07 20161019 210429 7.87 1.06 20161019 210430 7.80 1.06 20161019 210431 7.73 1.05 20161019 210432 7.66 1.04 20161019 210433 7.59 1.04 20161019 210434 7.52 1.03 20161019 210435 7.46 1.03 20161019 210436 7.38 1.02 20161019 210437 7.30 1.02 20161019 210438 7.22 1.01 20161019 210439 7.14 1.01 20161019 210440 7.05 1.00 20161019 210441 6.97 1.00 20161019 210442 6.89 0.99 20161019 210443 6.82 0.99 20161019 210444 6.75 0.98 20161019 210445 6.69 0.98 20161019 210447 6.64 0.98 20161019 210448 6.57 0.98 20161019 210449 6.52 0.98 20161019 210450 6.48 0.98 20161019 210451 6.42 0.98 20161019 210452 6.36 0.98 20161019 210453 6.31 0.98 20161019 210454 6.25 0.98 20161019 210455 6.17 0.97 20161019 210456 6.11 0.97 20161019 210457 6.04 0.96 20161019 210458 5.97 0.96 20161019 210459 5.90 0.96 20161019 210500 5.83 0.95 20161019 210501 5.71 0.95 20161019 210502 5.55 0.94 20161019 210503 5.40 0.93 20161019 210504 5.25 0.92 20161019 210505 5.11 0.91 20161019 210506 4.98 0.91 20161019 210507 4.84 0.90 20161019 210508 4.69 0.89 20161019 210509 4.57 0.87 20161019 210510 4.45 0.85 20161019 210511 4.33 0.83 20161019 210512 4.26 0.80 20161019 210513 4.17 0.78 20161019 210515 4.11 0.74 20161019 210516 4.05 0.72 20161019 210517 4.00 0.69 20161019 210518 4.01 0.66 20161019 210519 4.04 0.64 20161019 210520 4.09 0.62 20161019 210521 4.16 0.59 20161019 210522 4.22 0.56 20161019 210523 4.28 0.54 20161019 210524 4.35 0.51 20161019 210525 4.41 0.48 20161019 210526 4.46 0.45 20161019 210527 4.61 0.45 20161019 210535 5.19 0.45 20161019 210536 4.99 0.45 20161019 210537 4.80 0.45 20161019 210538 4.57 0.44 20161019 210539 4.39 0.44 20161019 210540 4.18 0.44 20161019 210541 4.01 0.44 20161019 210543 3.83 0.44 20161019 210544 3.61 0.44 20161019 210545 3.41 0.43 20161019 210546 3.22 0.43 20161019 210547 3.02 0.42 20161019 210548 2.85 0.42 20161019 210549 2.69 0.42 20161019 210550 2.52 0.42 20161019 210551 2.39 0.42 20161019 210659 2.33 1.11 20161019 210700 2.39 1.12 20161019 210701 2.45 1.13 20161019 210702 2.50 1.14 20161019 210703 2.55 1.15 20161019 210704 2.62 1.16 20161019 210705 2.66 1.17 20161019 210706 2.71 1.19 20161019 210707 2.79 1.20 20161019 210708 2.54 1.21 20161019 210709 2.31 1.21 20161019 210710 2.13 1.22 20161019 210711 1.99 1.23 20161019 210712 1.89 1.23 20161019 210713 1.86 1.24 20161019 210714 1.89 1.25 20161019 210716 2.04 1.26 20161019 210718 2.09 1.27 20161019 210719 2.12 1.27 20161019 210721 2.23 1.28 20161019 210722 2.27 1.29 20161019 210723 2.35 1.29 20161019 210724 2.44 1.30 20161019 210725 2.52 1.30 20161019 210726 2.59 1.31 20161019 210727 2.66 1.31 20161019 210728 2.73 1.32 20161019 210729 2.80 1.33 20161019 210730 2.86 1.33 20161019 210731 2.93 1.33 20161019 210732 2.99 1.34 20161019 210733 3.03 1.34 20161019 210734 3.06 1.35 20161019 210735 3.09 1.35 20161019 210736 3.12 1.35 20161019 210737 3.14 1.35 20161019 210738 3.17 1.36 20161019 210739 3.18 1.36 20161019 210740 3.20 1.36 20161019 210741 3.20 1.37 20161019 210742 3.15 1.37 20161019 210743 3.10 1.37 20161019 210744 3.05 1.37 20161019 210745 2.99 1.37 20161019 210747 2.93 1.38 20161019 210748 2.88 1.38 20161019 210749 2.80 1.38 20161019 210750 2.73 1.38 20161019 210751 2.63 1.38 20161019 210752 2.52 1.38 20161019 210753 2.43 1.38 20161019 210754 2.34 1.39 20161019 210755 2.23 1.39 20161019 210756 2.15 1.39 20161019 210757 2.04 1.39 20161019 210758 1.94 1.39 20161019 210759 1.87 1.39 20161019 210800 1.79 1.39 20161019 210801 1.74 1.39 20161019 210802 1.68 1.39 20161019 210803 1.63 1.39 20161019 210804 1.58 1.39 20161019 210805 1.53 1.39 20161019 210806 1.50 1.40 20161019 210807 1.48 1.40 20161019 210808 1.46 1.40 20161019 210809 1.46 1.40 20161019 210810 1.45 1.41 20161019 210811 1.45 1.41 20161019 210812 1.46 1.41 20161019 210813 1.46 1.42 20161019 210814 1.48 1.42 20161019 210816 1.49 1.43 20161019 210817 1.51 1.43 20161019 210818 1.54 1.43 20161019 210819 1.56 1.44 20161019 210820 1.58 1.44 20161019 210821 1.61 1.45 20161019 210822 1.64 1.45 20161019 210823 1.67 1.45 20161019 210824 1.70 1.46 20161019 210825 1.72 1.46 20161019 210826 1.75 1.46 20161019 210827 1.79 1.46 20161019 210828 1.83 1.46 20161019 210829 1.86 1.46 20161019 210830 1.91 1.46 20161019 210831 1.95 1.46 20161019 210832 2.01 1.46 20161019 210833 2.07 1.47 20161019 210834 2.14 1.48 20161019 210835 2.21 1.49 20161019 210836 2.28 1.50 20161019 210837 2.36 1.51 20161019 210838 2.45 1.52 20161019 210839 2.52 1.53 20161019 210840 2.57 1.54 20161019 210841 2.56 1.55 20161019 210842 2.55 1.56 20161019 210843 2.54 1.56 20161019 210844 2.55 1.57 20161019 210846 2.55 1.58 20161019 210847 2.58 1.58 20161019 210848 2.59 1.59 20161019 210849 2.61 1.60 20161019 210850 2.64 1.61 20161019 210851 2.66 1.61 20161019 210900 2.65 1.68 20161019 210901 2.63 1.69 20161019 210902 2.60 1.70 20161019 210903 2.58 1.71 20161019 210904 2.58 1.72 20161019 210905 2.57 1.73 20161019 210906 2.60 1.74 20161019 210907 2.66 1.75 20161019 210908 2.70 1.76 20161019 210909 2.73 1.77 20161019 210910 2.79 1.78 20161019 210911 2.83 1.79 20161019 210912 2.89 1.81 20161019 210913 2.93 1.82 20161019 210914 2.98 1.83 20161019 210916 3.07 1.84 20161019 210917 3.13 1.85 20161019 210918 3.18 1.86 20161019 210919 3.26 1.87 20161019 210920 3.32 1.88 20161019 210921 3.39 1.89 20161019 210922 3.48 1.90 20161019 210923 3.52 1.91 20161019 210924 3.57 1.92 20161019 210925 3.60 1.93 20161019 210926 3.63 1.94 20161019 210927 3.68 1.95 20161019 210928 3.71 1.96 20161019 210929 3.73 1.97 20161019 210930 3.77 1.98 20161019 210931 3.79 1.99 20161019 210932 3.82 2.00 20161019 210933 3.83 2.00 20161019 210934 3.85 2.01 20161019 210935 3.87 2.02 20161019 210936 3.88 2.03 20161019 210937 3.89 2.04 20161019 210938 3.92 2.05 20161019 210939 3.93 2.06 20161019 210940 3.93 2.06 20161019 210941 3.94 2.07 20161019 210942 3.95 2.08 20161019 210943 3.96 2.09 20161019 210945 3.96 2.10 20161019 210946 3.96 2.11 20161019 210947 3.98 2.12 20161019 210948 3.98 2.13 20161019 210949 3.96 2.14 20161019 210950 3.97 2.15 20161019 210951 3.96 2.16 20161019 210952 3.96 2.17 20161019 210953 3.96 2.17 20161019 210954 3.95 2.18 20161019 210955 3.96 2.19 20161019 210956 3.95 2.20 20161019 210957 3.96 2.21 20161019 210958 3.99 2.22 20161019 210959 4.00 2.23 20161019 211000 4.02 2.24 20161019 211001 4.03 2.24 20161019 211002 4.04 2.25 20161019 211003 4.06 2.26 20161019 211004 4.07 2.27 20161019 211005 4.12 2.28 20161019 211006 4.16 2.29 20161019 211007 4.20 2.29 20161019 211008 4.25 2.30 20161019 211009 4.28 2.31 20161019 211010 4.32 2.32 20161019 211011 4.36 2.33 20161019 211012 4.39 2.33 20161019 211013 4.44 2.34 20161019 211015 4.50 2.34 20161019 211016 4.56 2.35 20161019 211017 4.61 2.36 20161019 211018 4.67 2.36 20161019 211019 4.73 2.37 20161019 211020 4.79 2.37 20161019 211021 4.84 2.38 20161019 211022 4.89 2.38 20161019 211023 4.95 2.39 20161019 211024 5.00 2.39 20161019 211025 5.04 2.40 20161019 211026 5.10 2.40 20161019 211027 5.15 2.41 20161019 211028 5.20 2.41 20161019 211029 5.25 2.42 20161019 211030 5.30 2.42 20161019 211031 5.37 2.43 20161019 211032 5.43 2.43 20161019 211033 5.50 2.44 20161019 211034 5.59 2.44 20161019 211035 5.66 2.45 20161019 211036 5.73 2.45 20161019 211037 5.81 2.46 20161019 211038 5.88 2.46 20161019 211039 5.96 2.47 20161019 211040 6.04 2.47 20161019 211041 6.13 2.48 20161019 211042 6.21 2.48 20161019 211043 6.30 2.49 20161019 211045 6.38 2.49 20161019 211046 6.47 2.50 20161019 211047 6.54 2.50 20161019 211048 6.59 2.51 20161019 211049 6.64 2.52 20161019 211050 6.69 2.52 20161019 211051 6.74 2.53 20161019 211052 6.79 2.54 20161019 211053 6.84 2.55 20161019 211054 6.89 2.55 20161019 211055 6.94 2.56 20161019 211056 6.98 2.57 20161019 211057 7.01 2.58 20161019 211058 7.04 2.59 20161019 211059 7.07 2.60 20161019 211100 7.10 2.61 20161019 211101 7.14 2.62 20161019 211102 7.17 2.63 20161019 211103 7.20 2.64 20161019 211104 7.24 2.66 20161019 211105 7.26 2.67 20161019 211106 7.29 2.69 20161019 211107 7.32 2.70 20161019 211108 7.34 2.71 20161019 211109 7.37 2.73 20161019 211110 7.40 2.74 20161019 211111 7.42 2.76 20161019 211112 7.43 2.77 20161019 211114 7.43 2.79 20161019 211115 7.44 2.80 20161019 211116 7.44 2.82 20161019 211117 7.45 2.83 20161019 211118 7.45 2.85 20161019 211119 7.46 2.86 20161019 211120 7.47 2.88 20161019 211121 7.48 2.90 20161019 211122 7.49 2.92 20161019 211123 7.51 2.93 20161019 211124 7.53 2.95 20161019 211125 7.54 2.97 20161019 211126 7.56 2.98 20161019 211127 7.58 3.00 20161019 211128 7.60 3.02 20161019 211129 7.62 3.04 20161019 211130 7.62 3.06 20161019 211131 7.64 3.08 20161019 211132 7.64 3.10 20161019 211133 7.64 3.11 20161019 211134 7.66 3.13 20161019 211135 7.66 3.15 20161019 211136 7.67 3.17 20161019 211137 7.68 3.19 20161019 211138 7.71 3.21 20161019 211139 7.74 3.23 20161019 211140 7.77 3.24 20161019 211141 7.81 3.26 20161019 211142 7.84 3.28 20161019 211144 7.88 3.30 20161019 211145 7.92 3.31 20161019 211146 7.96 3.33 20161019 211147 7.99 3.35 20161019 211148 8.02 3.36 20161019 211149 8.06 3.37 20161019 211150 8.08 3.39 20161019 211151 8.12 3.40 20161019 211152 8.14 3.42 20161019 211153 8.17 3.43 20161019 211154 8.19 3.45 20161019 211155 8.19 3.46 20161019 211156 8.20 3.48 20161019 211157 8.20 3.49 20161019 211158 8.21 3.51 20161019 211159 8.21 3.53 20161019 211200 8.22 3.54 20161019 211201 8.22 3.56 20161019 211202 8.23 3.57 20161019 211203 8.21 3.59 20161019 211204 8.20 3.60 20161019 211205 8.19 3.61 20161019 211206 8.18 3.62 20161019 211207 8.17 3.64 20161019 211208 8.17 3.65 20161019 211209 8.17 3.66 20161019 211210 8.17 3.67 20161019 211211 8.14 3.68 20161019 211212 8.11 3.70 20161019 211214 8.08 3.71 20161019 211215 8.04 3.72 20161019 211216 8.01 3.73 20161019 211217 7.98 3.74 20161019 211218 7.94 3.75 20161019 211219 7.91 3.76 20161019 211220 7.89 3.77 20161019 211221 7.89 3.78 20161019 211222 7.90 3.80 20161019 211223 7.91 3.81 20161019 211224 7.94 3.82 20161019 211225 7.95 3.83 20161019 211226 7.98 3.84 20161019 211227 7.99 3.85 20161019 211228 8.02 3.87 20161019 211229 8.06 3.87 20161019 211230 8.11 3.88 20161019 211231 8.14 3.89 20161019 211232 8.17 3.90 20161019 211233 8.21 3.91 20161019 211234 8.24 3.91 20161019 211235 8.28 3.92 20161019 211236 8.31 3.93 20161019 211237 8.36 3.94 20161019 211238 8.40 3.95 20161019 211239 8.45 3.96 20161019 211240 8.49 3.96 20161019 211241 8.53 3.97 20161019 211243 8.57 3.98 20161019 211244 8.62 3.98 20161019 211245 8.66 3.99 20161019 211246 8.70 4.00 20161019 211247 8.73 4.00 20161019 211248 8.77 4.00 20161019 211249 8.81 4.00 20161019 211250 8.84 4.00 20161019 211251 8.88 4.01 20161019 211252 8.92 4.01 20161019 211253 8.96 4.02 20161019 211254 8.99 4.02 20161019 211255 9.03 4.03 20161019 211256 9.07 4.03 20161019 211257 9.11 4.04 20161019 211258 9.15 4.04 20161019 211259 9.19 4.05 20161019 211300 9.23 4.05 20161019 211301 9.27 4.06 20161019 211302 9.31 4.06 20161019 211303 9.38 4.07 20161019 211304 9.42 4.07 20161019 211305 9.47 4.08 20161019 211306 9.52 4.08 20161019 211307 9.57 4.09 20161019 211308 9.62 4.09 20161019 211309 9.67 4.10 20161019 211310 9.68 4.10 20161019 211311 9.67 4.10 20161019 211313 9.66 4.09 20161019 211314 9.65 4.10 20161019 211315 9.64 4.09 20161019 211316 9.63 4.09 20161019 211317 9.62 4.09 20161019 211318 9.61 4.09 20161019 211319 9.59 4.09 20161019 211320 9.56 4.09 20161019 211321 9.53 4.08 20161019 211322 9.50 4.08 20161019 211323 9.46 4.07 20161019 211324 9.41 4.07 20161019 211325 9.37 4.06 20161019 211326 9.32 4.06 20161019 211327 9.26 4.05 20161019 211328 9.18 4.03 20161019 211329 9.12 4.02 20161019 211330 9.07 4.01 20161019 211331 9.01 4.00 20161019 211332 8.97 3.99 20161019 211333 8.93 3.97 20161019 211334 8.89 3.96 20161019 211335 8.84 3.95 20161019 211336 8.82 3.93 20161019 211337 8.80 3.92 20161019 211338 8.79 3.90 20161019 211339 8.77 3.89 20161019 211340 8.75 3.87 20161019 211342 8.73 3.85 20161019 211343 8.71 3.84 20161019 211344 8.68 3.82 20161019 211345 8.62 3.80 20161019 211346 8.56 3.79 20161019 211347 8.50 3.77 20161019 211348 8.44 3.75 20161019 211349 8.38 3.74 20161019 211350 8.32 3.72 20161019 211351 8.26 3.70 20161019 211352 8.19 3.68 20161019 211353 8.11 3.66 20161019 211354 8.03 3.65 20161019 211355 7.95 3.63 20161019 211356 7.88 3.61 20161019 211357 7.80 3.59 20161019 211358 7.72 3.58 20161019 211359 7.64 3.56 20161019 211400 7.57 3.54 20161019 211401 7.43 3.52 20161019 211402 7.29 3.51 20161019 211403 7.15 3.49 20161019 211404 7.02 3.48 20161019 211405 6.88 3.46 20161019 211406 6.77 3.45 20161019 211407 6.65 3.43 20161019 211408 6.53 3.41 20161019 211409 6.42 3.39 20161019 211411 6.31 3.36 20161019 211412 6.24 3.33 20161019 211413 6.16 3.31 20161019 211414 6.10 3.28 20161019 211415 6.05 3.26 20161019 211416 6.01 3.24 20161019 211417 5.97 3.21 20161019 211418 5.96 3.20 20161019 211419 6.02 3.18 20161019 211420 6.06 3.16 20161019 211421 6.12 3.14 20161019 211422 6.17 3.12 20161019 211423 6.23 3.09 20161019 211424 6.28 3.06 20161019 211425 6.35 3.03 20161019 211430 6.43 2.45 20161019 211431 6.44 2.32 20161019 211432 6.49 2.17 20161019 211433 6.56 2.01 20161019 211434 6.60 1.87 20161019 211435 6.78 1.75 20161019 211436 6.92 1.67 20161019 211437 7.09 1.59 20161019 211438 7.22 1.53 20161019 211440 7.34 1.48 20161019 211441 7.45 1.43 20161019 211442 7.55 1.38 20161019 211443 7.67 1.34 20161019 211444 7.64 1.32 20161019 211445 7.55 1.32 20161019 211446 7.48 1.32 20161019 211447 7.39 1.31 20161019 211448 7.32 1.31 20161019 211449 7.24 1.30 20161019 211450 7.17 1.30 20161019 211451 7.09 1.29 20161019 211452 7.04 1.29 20161019 211453 7.00 1.30 20161019 211454 6.97 1.31 20161019 211455 6.94 1.31 20161019 211456 6.91 1.32 20161019 211457 6.90 1.32 20161019 211458 6.88 1.33 20161019 211459 6.86 1.33 20161019 211500 6.87 1.34 20161019 211501 6.92 1.36 20161019 211502 6.96 1.38 20161019 211503 7.02 1.40 20161019 211504 7.07 1.41 20161019 211505 7.14 1.42 20161019 211506 7.21 1.44 20161019 211507 7.28 1.45 20161019 211509 7.36 1.46 20161019 211510 7.42 1.47 20161019 211511 7.51 1.48 20161019 211512 7.58 1.48 20161019 211513 7.64 1.49 20161019 211514 7.70 1.50 20161019 211515 7.77 1.50 20161019 211516 7.83 1.50 20161019 211517 7.90 1.51 20161019 211518 7.88 1.49 20161019 211519 7.86 1.47 20161019 211520 7.85 1.46 20161019 211521 7.83 1.45 20161019 211522 7.82 1.43 20161019 211523 7.81 1.41 20161019 211524 7.79 1.40 20161019 211525 7.78 1.38 20161019 211526 7.76 1.36 20161019 211527 7.73 1.34 20161019 211528 7.70 1.32 20161019 211529 7.67 1.30 20161019 211530 7.65 1.28 20161019 211531 7.62 1.26 20161019 211532 7.60 1.24 20161019 211533 7.57 1.22 20161019 211534 7.53 1.21 20161019 211535 7.49 1.19 20161019 211537 7.44 1.18 20161019 211538 7.38 1.16 20161019 211539 7.33 1.14 20161019 211540 7.28 1.13 20161019 211541 7.22 1.11 20161019 211542 7.17 1.09 20161019 211543 7.15 1.08 20161019 211544 7.16 1.07 20161019 211545 7.18 1.06 20161019 211546 7.20 1.05 20161019 211547 7.21 1.04 20161019 211548 7.23 1.03 20161019 211549 7.24 1.02 20161019 211550 7.26 1.01 20161019 211551 7.25 1.00 20161019 211552 7.19 0.99 20161019 211553 7.13 0.98 20161019 211554 7.07 0.97 20161019 211555 6.99 0.96 20161019 211556 6.93 0.95 20161019 211557 6.86 0.93 20161019 211558 6.80 0.92 20161019 211559 6.71 0.91 20161019 211600 6.54 0.90 20161019 211601 6.37 0.89 20161019 211602 6.18 0.88 20161019 211603 6.00 0.87 20161019 211605 5.79 0.86 20161019 211606 5.59 0.84 20161019 211607 5.39 0.83 20161019 211608 5.18 0.82 20161019 211609 4.95 0.81 20161019 211610 4.71 0.80 20161019 211611 4.48 0.80 20161019 211612 4.26 0.79 20161019 211613 4.04 0.78 20161019 211614 3.84 0.78 20161019 211615 3.69 0.77 20161019 211616 3.54 0.76 20161019 211617 3.65 0.76 20161019 211618 3.82 0.75 20161019 211619 3.97 0.74 20161019 211620 4.15 0.73 20161019 211621 4.33 0.73 20161019 211622 4.52 0.72 20161019 211623 4.71 0.71 20161019 211624 4.91 0.71 20161019 211625 5.02 0.70 20161019 211626 5.07 0.69 20161019 211627 5.09 0.67 20161019 211628 5.12 0.66 20161019 211629 5.14 0.65 20161019 211630 5.14 0.64 20161019 211631 5.14 0.63 20161019 211633 5.13 0.61 20161019 211634 5.13 0.60 20161019 211635 5.14 0.58 20161019 211636 5.16 0.57 20161019 211637 5.19 0.55 20161019 211638 5.22 0.54 20161019 211639 5.25 0.52 20161019 211640 5.27 0.51 20161019 211641 5.31 0.50 20161019 211642 5.37 0.49 20161019 211643 5.43 0.48 20161019 211644 5.48 0.48 20161019 211645 5.53 0.47 20161019 211646 5.57 0.46 20161019 211647 5.61 0.46 20161019 211648 5.66 0.45 20161019 211649 5.70 0.44 20161019 211650 5.74 0.44 20161019 211651 5.74 0.43 20161019 211652 5.74 0.42 20161019 211653 5.75 0.42 20161019 211654 5.76 0.41 20161019 211655 5.77 0.41 20161019 211656 5.78 0.40 20161019 211657 5.79 0.40 20161019 211658 5.80 0.39 20161019 211700 5.79 0.38 20161019 211701 5.76 0.38 20161019 211702 5.74 0.37 20161019 211703 5.72 0.36 20161019 211704 5.70 0.36 20161019 211705 5.68 0.35 20161019 211706 5.67 0.35 20161019 211707 5.66 0.34 20161019 211708 5.57 0.33 20161019 211709 5.44 0.32 20161019 211710 5.31 0.31 20161019 211711 5.16 0.30 20161019 211712 5.03 0.29 20161019 211713 4.89 0.28 20161019 211714 4.75 0.26 20161019 211715 4.62 0.25 20161019 211716 4.51 0.25 20161019 211717 4.43 0.24 20161019 211718 4.35 0.24 20161019 211719 4.27 0.24 20161019 211720 4.19 0.23 20161019 211721 4.11 0.23 20161019 211722 4.03 0.22 20161019 211723 3.96 0.22 20161019 211724 3.93 0.21 20161019 211725 3.99 0.22 20161019 211726 4.05 0.22 20161019 211728 4.11 0.23 20161019 211729 4.19 0.23 20161019 211730 4.26 0.24 20161019 211731 4.33 0.24 20161019 211732 4.42 0.25 20161019 211733 4.48 0.25 20161019 211734 4.43 0.26 20161019 211735 4.39 0.26 20161019 211736 4.37 0.27 20161019 211737 4.34 0.27 20161019 211738 4.31 0.28 20161019 211739 4.29 0.29 20161019 211740 4.28 0.29 20161019 211741 4.29 0.30 20161019 211742 4.33 0.30 20161019 211743 4.39 0.30 20161019 211744 4.45 0.30 20161019 211745 4.52 0.30 20161019 211746 4.60 0.31 20161019 211747 4.69 0.31 20161019 211748 4.79 0.31 20161019 211749 4.89 0.32 20161019 211750 5.05 0.34 20161019 211751 5.24 0.36 20161019 211752 5.48 0.39 20161019 211753 5.73 0.42 20161019 211755 5.99 0.45 20161019 211756 6.28 0.48 20161019 211757 6.58 0.51 20161019 211758 6.87 0.54 20161019 211759 7.25 0.58 20161019 211800 7.70 0.63 20161019 211801 8.14 0.68 20161019 211802 8.59 0.73 20161019 211803 9.09 0.78 20161019 211804 9.54 0.84 20161019 211805 9.99 0.89 20161019 211806 10.43 0.94 20161019 211807 10.75 0.98 20161019 211808 10.85 1.00 20161019 211809 10.94 1.01 20161019 211810 11.02 1.02 20161019 211811 11.10 1.03 20161019 211812 11.17 1.04 20161019 211813 11.24 1.05 20161019 211814 11.29 1.06 20161019 212907 5.41 0.94 20161019 212908 5.22 0.92 20161019 212909 5.02 0.89 20161019 212910 4.87 0.86 20161019 212911 4.74 0.83 20161019 212912 4.64 0.81 20161019 212913 4.56 0.80 20161019 212914 4.49 0.77 20161019 212915 4.42 0.74 20161019 212916 4.42 0.70 20161019 212917 4.43 0.66 20161019 212918 4.44 0.62 20161019 212919 4.45 0.60 20161019 212920 4.46 0.59 20161019 212921 4.49 0.58 20161019 212922 4.52 0.59 20161019 212924 4.57 0.62 20161019 212925 4.62 0.64 20161019 212926 4.70 0.64 20161019 212927 4.79 0.65 20161019 212928 4.87 0.65 20161019 213807 16.02 4.89 20161019 213816 10.78 4.81 20161019 213835 14.69 5.73 20161019 213836 14.38 5.76 20161019 213837 14.14 5.79 20161019 213838 13.87 5.83 20161019 213839 13.63 5.87 20161019 213840 13.41 5.91 20161019 213841 13.22 5.96 20161019 213842 13.09 6.00 20161019 213843 12.94 6.04 20161019 213844 12.76 6.07 20161019 213845 12.57 6.09 20161019 213846 12.38 6.11 20161019 213847 12.21 6.12 20161019 213848 11.99 6.13 20161019 213849 11.76 6.15 20161019 213850 11.53 6.16 20161019 213851 11.29 6.17 20161019 213852 11.06 6.16 20161019 213853 10.86 6.15 20161019 213854 10.65 6.15 20161019 213855 10.47 6.14 20161019 213856 10.30 6.13 20161019 213858 10.16 6.13 20161019 213859 10.04 6.12 20161019 213900 9.95 6.12 20161019 213901 9.91 6.12 20161019 213902 9.65 6.11 20161019 213903 9.39 6.10 20161019 213904 9.13 6.09 20161019 213905 8.88 6.09 20161019 213906 8.63 6.08 20161019 213907 8.42 6.07 20161019 213908 8.16 6.05 20161019 213909 7.92 6.04 20161019 213910 7.47 6.03 20161019 213911 6.90 6.02 20161019 213912 6.49 6.01 20161019 213913 6.32 6.00 20161019 213914 6.30 5.99 20161019 213915 6.48 5.98 20161019 213916 6.82 5.97 20161019 213917 7.28 5.96 20161019 213918 7.83 5.95 20161019 213919 8.32 5.94 20161019 213921 8.94 5.94 20161019 213922 9.51 5.93 20161019 213923 10.38 5.93 20161019 213924 11.40 5.92 20161019 213925 12.54 5.91 20161019 213926 13.78 5.90 20161019 213927 15.13 5.89 20161019 213928 15.76 5.88 20161019 213929 15.61 5.87 20161019 213930 15.45 5.85 20161019 213931 15.31 5.84 20161019 213932 15.10 5.83 20161019 213933 14.90 5.82 20161019 213934 14.72 5.80 20161019 213935 14.56 5.79 20161019 213936 14.41 5.78 20161019 213937 14.25 5.75 20161019 213938 14.08 5.72 20161019 213939 13.93 5.69 20161019 213940 13.80 5.66 20161019 213941 13.65 5.63 20161019 213942 13.49 5.60 20161019 213944 13.36 5.57 20161019 213945 13.23 5.54 20161019 213946 13.14 5.52 20161019 213947 13.06 5.50 20161019 213948 12.99 5.49 20161019 213949 12.93 5.48 20161019 213950 12.88 5.48 20161019 213951 12.85 5.47 20161019 213952 12.82 5.46 20161019 213953 12.80 5.46 20161019 213954 12.81 5.45 20161019 213955 13.16 5.54 20161019 213956 13.52 5.61 20161019 213957 13.86 5.70 20161019 213958 14.21 5.78 20161019 213959 14.55 5.86 20161019 214000 14.89 5.95 20161019 214001 15.23 6.03 20161019 214004 16.77 6.46 20161019 214005 17.51 6.67 20161019 214006 18.25 6.88 20161019 214008 19.00 7.09 20161019 214009 19.76 7.30 20161019 214010 20.52 7.51 20161019 214011 21.29 7.72 20161019 214012 21.98 7.92 20161019 214013 22.25 8.06 20161019 214014 22.53 8.19 20161019 214015 22.80 8.33 20161019 214016 23.08 8.46 20161019 214019 23.94 8.81 20161019 214020 24.25 8.93 20161019 214022 24.51 9.03 20161019 214023 24.59 9.07 20161019 214024 24.65 9.11 20161019 214025 24.71 9.15 20161019 214026 24.75 9.18 20161019 214027 24.79 9.22 20161019 214028 24.82 9.25 20161019 214029 24.76 9.25 20161019 214032 24.33 9.12 20161019 214033 24.10 9.04 20161019 214034 23.87 8.97 20161019 214036 23.39 8.83 20161019 214037 23.15 8.76 20161019 214039 22.69 8.60 20161019 214040 22.49 8.52 20161019 214041 22.26 8.44 20161019 214042 22.03 8.36 20161019 214043 21.80 8.28 20161019 214044 21.56 8.19 20161019 214045 21.31 8.11 20161019 214046 21.07 8.02 20161019 214047 20.82 7.94 20161019 214048 20.59 7.86 20161019 214049 20.34 7.78 20161019 214050 20.09 7.69 20161019 214051 19.84 7.61 20161019 214052 19.60 7.53 20161019 214053 19.34 7.45 20161019 214055 19.08 7.37 20161019 214056 18.82 7.29 20161019 214057 18.60 7.23 20161019 214058 18.37 7.16 20161019 214059 18.15 7.09 20161019 214100 17.93 7.03 20161019 214101 17.71 6.96 20161019 214102 17.48 6.90 20161019 214103 17.26 6.84 20161019 214104 17.04 6.77 20161019 214105 16.84 6.72 20161019 214106 16.63 6.66 20161019 214107 16.42 6.61 20161019 214108 16.23 6.56 20161019 214109 16.02 6.51 20161019 214110 15.83 6.46 20161019 214111 15.63 6.41 20161019 214112 15.44 6.36 20161019 214113 15.27 6.31 20161019 214114 15.11 6.27 20161019 214115 14.96 6.23 20161019 214116 14.80 6.18 20161019 214117 14.64 6.14 20161019 214119 14.47 6.10 20161019 214120 14.34 6.07 20161019 214121 14.17 6.03 20161019 214122 14.00 5.99 20161019 214123 13.83 5.95 20161019 214124 13.64 5.91 20161019 214125 13.47 5.87 20161019 214126 13.29 5.84 20161019 214127 13.12 5.80 20161019 214128 12.95 5.77 20161019 214129 12.77 5.73 20161019 214130 12.60 5.69 20161019 214131 12.42 5.66 20161019 214132 12.26 5.63 20161019 214133 12.10 5.60 20161019 214134 11.93 5.56 20161019 214135 11.78 5.53 20161019 214136 11.63 5.50 20161019 214137 11.46 5.47 20161019 214138 11.32 5.44 20161019 214139 11.18 5.41 20161019 214140 11.07 5.39 20161019 214141 10.95 5.36 20161019 214143 10.85 5.33 20161019 214144 10.74 5.30 20161019 214145 10.63 5.27 20161019 214146 10.53 5.25 20161019 214147 10.44 5.22 20161019 214148 10.35 5.20 20161019 214149 10.30 5.17 20161019 214150 10.24 5.15 20161019 214151 10.20 5.13 20161019 214152 10.17 5.11 20161019 214153 10.13 5.08 20161019 214154 10.11 5.06 20161019 214155 10.08 5.04 20161019 214156 10.07 5.02 20161019 214157 10.06 5.00 20161019 214158 10.06 4.98 20161019 214159 10.07 4.96 20161019 214200 10.08 4.94 20161019 214201 10.10 4.92 20161019 214202 10.12 4.91 20161019 214203 10.15 4.89 20161019 214204 10.18 4.87 20161019 214205 10.20 4.86 20161019 214206 10.22 4.84 20161019 214208 10.23 4.83 20161019 214209 10.25 4.81 20161019 214210 10.28 4.80 20161019 214211 10.31 4.78 20161019 214212 10.35 4.77 20161019 214213 10.39 4.76 20161019 214214 10.44 4.74 20161019 214215 10.50 4.73 20161019 214216 10.56 4.71 20161019 214217 10.63 4.70 20161019 214218 10.70 4.69 20161019 214219 10.77 4.67 20161019 214220 10.85 4.66 20161019 214221 10.93 4.65 20161019 214222 11.01 4.64 20161019 214223 11.09 4.62 20161019 214224 11.17 4.61 20161019 214225 11.24 4.60 20161019 214226 11.32 4.59 20161019 214227 11.40 4.58 20161019 214228 11.48 4.57 20161019 214229 11.56 4.56 20161019 214230 11.64 4.55 20161019 214232 11.74 4.54 20161019 214233 11.86 4.54 20161019 214234 11.98 4.53 20161019 214235 12.10 4.52 20161019 214236 12.20 4.52 20161019 214237 12.31 4.51 20161019 214238 12.43 4.50 20161019 214239 12.54 4.49 20161019 214240 12.65 4.49 20161019 214241 12.73 4.48 20161019 214242 12.81 4.47 20161019 214243 12.89 4.46 20161019 214244 12.97 4.46 20161019 214245 13.04 4.45 20161019 214246 13.12 4.44 20161019 214247 13.20 4.43 20161019 214248 13.27 4.42 20161019 214250 13.35 4.41 20161019 214251 13.39 4.40 20161019 214252 13.43 4.39 20161019 214253 13.45 4.39 20161019 214254 13.49 4.38 20161019 214255 13.54 4.37 20161019 214257 13.58 4.36 20161019 214259 13.63 4.35 20161019 214300 13.65 4.35 20161019 214301 13.68 4.34 20161019 214302 13.70 4.33 20161019 214303 13.73 4.33 20161019 214305 13.80 4.31 20161019 214306 13.81 4.31 20161019 214307 13.84 4.30 20161019 214308 13.86 4.29 20161019 214309 13.86 4.28 20161019 214310 13.88 4.28 20161019 214311 13.91 4.27 20161019 214312 13.92 4.26 20161019 214313 13.95 4.26 20161019 214314 13.97 4.25 20161019 214315 13.91 4.24 20161019 214316 13.87 4.23 20161019 214317 13.83 4.22 20161019 214318 13.77 4.21 20161019 214319 13.74 4.21 20161019 214320 13.70 4.20 20161019 214321 13.65 4.19 20161019 214323 13.61 4.18 20161019 214324 13.54 4.17 20161019 214325 13.48 4.16 20161019 214326 13.42 4.16 20161019 214327 13.34 4.15 20161019 214328 13.28 4.14 20161019 214329 13.20 4.13 20161019 214330 13.14 4.12 20161019 214331 13.04 4.11 20161019 214332 13.05 4.11 20161019 214333 13.10 4.10 20161019 214334 13.14 4.10 20161019 214335 13.19 4.10 20161019 214336 13.23 4.09 20161019 214337 13.29 4.09 20161019 214338 13.33 4.08 20161019 214339 13.39 4.08 20161019 214340 13.42 4.08 20161019 214341 13.46 4.07 20161019 214342 13.47 4.06 20161019 214343 13.51 4.06 20161019 214344 13.52 4.05 20161019 214345 13.56 4.05 20161019 214346 13.58 4.04 20161019 214348 13.61 4.03 20161019 214349 13.63 4.03 20161019 214350 13.58 4.02 20161019 214351 13.54 4.01 20161019 214352 13.51 4.00 20161019 214353 13.46 3.99 20161019 214354 13.43 3.98 20161019 214355 13.38 3.98 20161019 214356 13.35 3.97 20161019 214357 13.30 3.96 20161019 214358 13.24 3.95 20161019 214359 13.16 3.94 20161019 214400 13.09 3.93 20161019 214401 13.03 3.92 20161019 214402 12.96 3.91 20161019 214403 12.91 3.90 20161019 214404 12.83 3.89 20161019 214405 12.76 3.88 20161019 214406 12.70 3.87 20161019 214407 12.58 3.86 20161019 214408 12.51 3.85 20161019 214409 12.41 3.84 20161019 214410 12.31 3.83 20161019 214411 12.24 3.81 20161019 214412 12.14 3.80 20161019 214414 12.04 3.79 20161019 214415 11.91 3.78 20161019 214416 11.75 3.77 20161019 214417 11.62 3.76 20161019 214418 11.48 3.75 20161019 214419 11.34 3.74 20161019 214420 11.23 3.73 20161019 214421 11.10 3.72 20161019 214422 10.99 3.71 20161019 214423 10.87 3.70 20161019 214424 10.77 3.69 20161019 214425 10.67 3.68 20161019 214426 10.58 3.66 20161019 214427 10.48 3.65 20161019 214428 10.37 3.64 20161019 214429 10.29 3.63 20161019 214430 10.18 3.62 20161019 214431 10.07 3.61 20161019 214432 10.02 3.60 20161019 214433 9.95 3.59 20161019 214434 9.89 3.58 20161019 214435 9.83 3.57 20161019 214436 9.76 3.55 20161019 214437 9.67 3.54 20161019 214438 9.60 3.53 20161019 214440 9.54 3.52 20161019 214441 9.46 3.51 20161019 214442 9.38 3.50 20161019 214443 9.30 3.48 20161019 214444 9.23 3.47 20161019 214445 9.14 3.45 20161019 214446 9.06 3.44 20161019 214447 8.97 3.43 20161019 214448 8.89 3.41 20161019 214449 8.79 3.40 20161019 214450 8.67 3.38 20161019 214451 8.56 3.37 20161019 214452 8.44 3.35 20161019 214453 8.33 3.33 20161019 214454 8.22 3.32 20161019 214455 8.12 3.30 20161019 214456 8.01 3.29 20161019 214457 7.92 3.27 20161019 214458 7.83 3.25 20161019 214459 7.74 3.23 20161019 214500 7.65 3.21 20161019 214501 7.56 3.19 20161019 214502 7.49 3.16 20161019 214503 7.40 3.14 20161019 214504 7.32 3.12 20161019 214506 7.21 3.10 20161019 214507 7.17 3.08 20161019 214508 7.12 3.06 20161019 214509 7.08 3.03 20161019 214510 7.03 3.01 20161019 214511 6.98 2.98 20161019 214512 6.93 2.96 20161019 214513 6.88 2.94 20161019 214514 6.82 2.91 20161019 214515 6.76 2.88 20161019 214516 6.67 2.86 20161019 214517 6.58 2.83 20161019 214518 6.50 2.80 20161019 214519 6.39 2.77 20161019 214520 6.29 2.75 20161019 214521 6.20 2.72 20161019 214522 6.10 2.69 20161019 214523 6.00 2.66 20161019 214524 5.90 2.63 20161019 214525 5.79 2.60 20161019 214526 5.69 2.57 20161019 214527 5.59 2.54 20161019 214528 5.49 2.51 20161019 214529 5.39 2.48 20161019 214530 5.29 2.45 20161019 214531 5.17 2.42 20161019 214533 5.06 2.38 20161019 214534 4.95 2.35 20161019 214535 4.84 2.32 20161019 214536 4.73 2.29 20161019 214538 4.51 2.23 20161019 214539 4.41 2.20 20161019 214540 4.30 2.17 20161019 214541 4.19 2.15 20161019 214542 4.09 2.12 20161019 214543 3.99 2.09 20161019 214544 3.87 2.06 20161019 214545 3.78 2.03 20161019 214546 3.70 2.01 20161019 214547 3.63 1.98 20161019 214548 3.56 1.95 20161019 214549 3.51 1.92 20161019 214550 3.47 1.89 20161019 214551 3.43 1.87 20161019 214552 3.39 1.84 20161019 214553 3.35 1.81 20161019 214554 3.32 1.79 20161019 214555 3.27 1.75 20161019 214556 3.24 1.73 20161019 214557 3.20 1.70 20161019 214558 3.15 1.68 20161019 214600 3.10 1.66 20161019 214601 3.05 1.63 20161019 214602 3.00 1.61 20161019 214603 2.95 1.59 20161019 214604 2.89 1.56 20161019 214605 2.84 1.54 20161019 214606 2.78 1.52 20161019 214607 2.71 1.50 20161019 214608 2.66 1.49 20161019 214609 2.61 1.47 20161019 214610 2.57 1.46 20161019 214611 2.54 1.44 20161019 214612 2.51 1.42 20161019 214613 2.50 1.41 20161019 214614 2.50 1.39 20161019 214615 2.51 1.39 20161019 214616 2.54 1.38 20161019 214617 2.57 1.37 20161019 214618 2.61 1.36 20161019 214619 2.66 1.36 20161019 214620 2.71 1.35 20161019 214621 2.75 1.34 20161019 214622 2.82 1.34 20161019 214623 2.88 1.33 20161019 214624 2.96 1.33 20161019 214625 3.03 1.33 20161019 214627 3.11 1.33 20161019 214628 3.19 1.33 20161019 214629 3.27 1.33 20161019 214630 3.37 1.33 20161019 214631 3.46 1.32 20161019 214632 3.53 1.32 20161019 214633 3.59 1.32 20161019 214634 3.65 1.32 20161019 214635 3.71 1.32 20161019 214636 3.76 1.32 20161019 214637 3.80 1.33 20161019 214638 3.85 1.33 20161019 214639 3.89 1.33 20161019 214640 3.98 1.33 20161019 214641 4.03 1.33 20161019 214642 4.08 1.34 20161019 214643 4.15 1.35 20161019 214644 4.22 1.35 20161019 214645 4.30 1.36 20161019 214646 4.38 1.36 20161019 214647 4.49 1.37 20161019 214648 4.66 1.38 20161019 214649 4.97 1.39 20161019 214650 5.29 1.40 20161019 214651 5.68 1.42 20161019 214652 6.01 1.43 20161019 214654 6.36 1.45 20161019 214655 6.70 1.46 20161019 214656 7.06 1.47 20161019 214657 7.30 1.48 20161019 214658 6.96 1.47 20161019 214659 6.62 1.46 20161019 214700 6.28 1.44 20161019 214701 5.95 1.43 20161019 214702 5.57 1.42 20161019 214703 5.25 1.40 20161019 214704 4.94 1.39 20161019 214705 4.63 1.38 20161019 214706 3.91 1.37 20161019 214707 3.22 1.37 20161019 214708 2.58 1.37 20161019 214709 2.06 1.36 20161019 214710 1.76 1.36 20161019 214711 1.78 1.36 20161019 214712 2.18 1.35 20161019 214713 2.70 1.35 20161019 214714 2.82 1.35 20161019 214715 2.87 1.34 20161019 214716 2.96 1.34 20161019 214717 3.09 1.33 20161019 214718 3.23 1.33 20161019 214719 3.40 1.32 20161019 214720 3.59 1.32 20161019 214722 3.80 1.32 20161019 214723 3.80 1.31 20161019 214724 3.64 1.31 20161019 214725 3.48 1.30 20161019 214726 3.31 1.30 20161019 214727 3.15 1.29 20161019 214728 2.99 1.29 20161019 214729 2.83 1.28 20161019 214730 2.67 1.28 20161019 214731 2.49 1.27 20161019 214732 2.24 1.27 20161019 214733 1.97 1.27 20161019 214734 1.73 1.26 20161019 214735 1.50 1.26 20161019 214736 1.28 1.25 20161019 214737 1.07 1.25 20161019 214738 0.88 1.25 20161019 214739 0.72 1.24 20161019 214740 0.55 1.24 20161019 214741 0.47 1.24 20161019 214742 0.53 1.24 20161019 214743 0.71 1.24 20161019 214744 0.91 1.23 20161019 214745 1.14 1.23 20161019 214746 1.38 1.23 20161019 214747 1.62 1.23 20161019 214748 1.82 1.23 20161019 214750 2.03 1.22 20161019 214751 2.24 1.22 20161019 214752 2.44 1.22 20161019 214753 2.68 1.21 20161019 214754 2.88 1.21 20161019 214755 3.09 1.21 20161019 214756 3.29 1.21 20161019 214757 3.41 1.21 20161019 214758 3.52 1.21 20161019 214759 3.63 1.21 20161019 214800 3.73 1.20 20161019 214801 3.84 1.20 20161019 214802 3.94 1.20 20161019 214803 4.06 1.20 20161019 214804 4.16 1.20 20161019 214805 4.21 1.20 20161019 214806 4.22 1.20 20161019 214807 4.24 1.20 20161019 214808 4.25 1.20 20161019 214809 4.27 1.20 20161019 214810 4.28 1.20 20161019 214811 4.30 1.20 20161019 214812 4.32 1.20 20161019 214813 4.35 1.20 20161019 214814 4.40 1.20 20161019 214815 4.44 1.20 20161019 214816 4.49 1.20 20161019 214817 4.54 1.21 20161019 214819 4.58 1.21 20161019 214820 4.63 1.21 20161019 214821 4.68 1.21 20161019 214822 4.72 1.21 20161019 214823 4.72 1.21 20161019 214824 4.73 1.21 20161019 214825 4.74 1.21 20161019 214826 4.74 1.21 20161019 214827 4.76 1.21 20161019 214828 4.77 1.20 20161019 214829 4.79 1.20 20161019 214830 4.80 1.20 20161019 214831 4.80 1.20 20161019 214832 4.80 1.21 20161019 214833 4.80 1.21 20161019 214834 4.80 1.21 20161019 214835 4.81 1.21 20161019 214836 4.80 1.21 20161019 214837 4.81 1.21 20161019 214838 4.81 1.21 20161019 214839 4.85 1.22 20161019 214840 4.89 1.23 20161019 214841 4.94 1.23 20161019 214842 4.98 1.24 20161019 214843 5.03 1.24 20161019 214844 5.08 1.25 20161019 214845 5.11 1.26 20161019 214847 5.16 1.26 20161019 214848 5.19 1.26 20161019 214849 5.21 1.27 20161019 214850 5.23 1.27 20161019 214851 5.25 1.27 20161019 214852 5.27 1.27 20161019 214853 5.29 1.27 20161019 214854 5.31 1.27 20161019 214855 5.32 1.27 20161019 214856 5.36 1.28 20161019 214857 5.43 1.28 20161019 214858 5.48 1.29 20161019 214900 5.62 1.30 20161019 214901 5.67 1.31 20161019 214902 5.73 1.31 20161019 214903 5.79 1.32 20161019 214904 5.82 1.33 20161019 214905 5.80 1.33 20161019 214906 5.78 1.33 20161019 214907 5.77 1.34 20161019 214909 5.73 1.35 20161019 214910 5.71 1.35 20161019 214911 5.71 1.35 20161019 214912 5.71 1.36 20161019 214913 5.74 1.37 20161019 214914 5.78 1.38 20161019 214916 5.82 1.38 20161019 214917 5.87 1.39 20161019 214918 5.91 1.40 20161019 214919 5.98 1.41 20161019 214920 6.04 1.42 20161019 214921 6.10 1.43 20161019 214922 6.15 1.43 20161019 214923 6.19 1.44 20161019 214924 6.25 1.45 20161019 214925 6.30 1.46 20161019 214926 6.34 1.46 20161019 214927 6.39 1.47 20161019 214928 6.43 1.48 20161019 214929 6.47 1.48 20161019 214930 6.48 1.49 20161019 214931 6.48 1.50 20161019 214932 6.49 1.50 20161019 214933 6.49 1.51 20161019 214934 6.49 1.51 20161019 214935 6.50 1.52 20161019 214936 6.51 1.53 20161019 214937 6.52 1.53 20161019 214938 6.52 1.54 20161019 214939 6.52 1.54 20161019 214940 6.52 1.55 20161019 214941 6.52 1.55 20161019 214942 6.52 1.55 20161019 214943 6.51 1.56 20161019 214944 6.51 1.56 20161019 214946 6.51 1.57 20161019 214947 6.51 1.57 20161019 214948 6.51 1.58 20161019 214949 6.50 1.58 20161019 214950 6.51 1.59 20161019 214951 6.51 1.59 20161019 214952 6.50 1.60 20161019 214953 6.51 1.60 20161019 214954 6.50 1.61 20161019 214955 6.51 1.61 20161019 214956 6.51 1.62 20161019 214957 6.53 1.62 20161019 214958 6.54 1.63 20161019 214959 6.55 1.64 20161019 215000 6.56 1.64 20161019 215001 6.57 1.65 20161019 215002 6.58 1.65 20161019 215003 6.59 1.66 20161019 215004 6.62 1.67 20161019 215005 6.64 1.67 20161019 215006 6.65 1.68 20161019 215007 6.68 1.68 20161019 215008 6.69 1.69 20161019 215009 6.71 1.69 20161019 215010 6.73 1.70 20161019 215011 6.75 1.70 20161019 215012 6.78 1.71 20161019 215013 6.83 1.71 20161019 215015 6.87 1.72 20161019 215016 6.90 1.72 20161019 215017 6.94 1.73 20161019 215018 6.97 1.73 20161019 215019 7.01 1.74 20161019 215020 7.04 1.74 20161019 215021 7.05 1.74 20161019 215022 7.05 1.75 20161019 215023 7.06 1.75 20161019 215024 7.07 1.75 20161019 215025 7.07 1.76 20161019 215026 7.08 1.76 20161019 215027 7.08 1.76 20161019 215028 7.09 1.76 20161019 215029 7.10 1.77 20161019 215030 7.11 1.77 20161019 215031 7.12 1.78 20161019 215032 7.14 1.78 20161019 215033 7.15 1.78 20161019 215034 7.17 1.79 20161019 215035 7.19 1.79 20161019 215036 7.21 1.80 20161019 215037 7.22 1.80 20161019 215038 7.23 1.80 20161019 215039 7.24 1.80 20161019 215040 7.24 1.80 20161019 215041 7.25 1.81 20161019 215042 7.25 1.81 20161019 215043 7.27 1.81 20161019 215045 7.27 1.81 20161019 215046 7.28 1.81 20161019 215047 7.23 1.81 20161019 215048 7.17 1.81 20161019 215050 7.06 1.81 20161019 215051 7.01 1.81 20161019 215052 6.94 1.80 20161019 215053 6.88 1.80 20161019 215054 6.80 1.80 20161019 215055 6.70 1.79 20161019 215057 6.48 1.78 20161019 215058 6.37 1.78 20161019 215100 6.16 1.77 20161019 215101 6.06 1.76 20161019 215102 5.96 1.76 20161019 215103 5.90 1.75 20161019 215104 5.84 1.75 20161019 215105 5.80 1.75 20161019 215106 5.75 1.75 20161019 215107 5.72 1.75 20161019 215108 5.68 1.75 20161019 215109 5.64 1.75 20161019 215110 5.61 1.75 20161019 215111 5.59 1.75 20161019 215112 5.57 1.76 20161019 215113 5.56 1.76 20161019 215115 5.55 1.76 20161019 215116 5.55 1.76 20161019 215117 5.54 1.76 20161019 215118 5.54 1.76 20161019 215119 5.53 1.76 20161019 215120 5.52 1.77 20161019 215121 5.49 1.77 20161019 215122 5.47 1.77 20161019 215123 5.44 1.77 20161019 215124 5.42 1.78 20161019 215125 5.40 1.78 20161019 215126 5.38 1.78 20161019 215127 5.35 1.78 20161019 215128 5.34 1.79 20161019 215129 5.34 1.79 20161019 215130 5.34 1.79 20161019 215131 5.33 1.80 20161019 215132 5.33 1.80 20161019 215133 5.33 1.80 20161019 215135 5.33 1.81 20161019 215136 5.34 1.81 20161019 215137 5.35 1.82 20161019 215138 5.36 1.82 20161019 215139 5.37 1.83 20161019 215140 5.38 1.83 20161019 215141 5.39 1.83 20161019 215142 5.40 1.84 20161019 215143 5.41 1.84 20161019 215145 5.42 1.84 20161019 215146 5.42 1.85 20161019 215147 5.41 1.85 20161019 215148 5.40 1.85 20161019 215149 5.39 1.85 20161019 215150 5.38 1.86 20161019 215151 5.37 1.86 20161019 215152 5.36 1.86 20161019 215153 5.35 1.86 20161019 215154 5.33 1.87 20161019 215155 5.31 1.87 20161019 215156 5.29 1.87 20161019 215157 5.28 1.88 20161019 215158 5.26 1.88 20161019 215159 5.25 1.88 20161019 215200 5.24 1.89 20161019 215201 5.23 1.89 20161019 215202 5.24 1.89 20161019 215203 5.25 1.89 20161019 215204 5.26 1.90 20161019 215205 5.27 1.90 20161019 215206 5.29 1.90 20161019 215207 5.31 1.90 20161019 215208 5.32 1.91 20161019 215209 5.35 1.91 20161019 215210 5.38 1.91 20161019 215211 5.42 1.92 20161019 215212 5.45 1.92 20161019 215213 5.48 1.93 20161019 215214 5.51 1.93 20161019 215216 5.54 1.93 20161019 215217 5.58 1.94 20161019 215218 5.61 1.94 20161019 215219 5.65 1.94 20161019 215220 5.67 1.94 20161019 215221 5.70 1.95 20161019 215222 5.72 1.95 20161019 215223 5.75 1.95 20161019 215224 5.77 1.95 20161019 215225 5.79 1.95 20161019 215226 5.82 1.95 20161019 215227 5.83 1.95 20161019 215228 5.85 1.96 20161019 215229 5.86 1.96 20161019 215230 5.87 1.96 20161019 215231 5.88 1.97 20161019 215232 5.88 1.97 20161019 215233 5.88 1.97 20161019 215234 5.88 1.98 20161019 215235 5.88 1.98 20161019 215236 5.90 1.98 20161019 215237 5.91 1.99 20161019 215238 5.92 1.99 20161019 215239 5.94 1.99 20161019 215240 5.95 1.99 20161019 215241 5.97 1.99 20161019 215242 5.98 2.00 20161019 215243 6.00 2.00 20161019 215244 6.01 2.00 20161019 215246 6.02 2.00 20161019 215247 6.03 2.00 20161019 215248 6.04 2.00 20161019 215249 6.05 2.00 20161019 215250 6.05 2.00 20161019 215251 6.06 2.00 20161019 215252 6.06 2.00 20161019 215253 6.06 2.01 20161019 215254 6.06 2.00 20161019 215255 6.05 2.00 20161019 215256 6.05 2.00 20161019 215257 6.05 2.00 20161019 215258 6.05 2.00 20161019 215259 6.05 2.00 20161019 215300 6.05 2.00 20161019 215301 6.04 2.00 20161019 215302 6.01 2.00 20161019 215303 5.99 2.00 20161019 215304 5.97 2.00 20161019 215305 5.95 2.00 20161019 215306 5.93 1.99 20161019 215307 5.91 1.99 20161019 215308 5.87 1.99 20161019 215309 5.82 1.99 20161019 215310 5.78 1.99 20161019 215311 5.73 1.98 20161019 215312 5.69 1.98 20161019 215313 5.65 1.98 20161019 215314 5.61 1.98 20161019 215315 5.57 1.97 20161019 215317 5.53 1.97 20161019 215318 5.50 1.97 20161019 215319 5.48 1.97 20161019 215320 5.46 1.97 20161019 215321 5.44 1.97 20161019 215322 5.42 1.97 20161019 215323 5.40 1.97 20161019 215324 5.39 1.97 20161019 215325 5.37 1.97 20161019 215326 5.36 1.97 20161019 215327 5.39 1.97 20161019 215328 5.43 1.97 20161019 215329 5.46 1.97 20161019 215330 5.49 1.97 20161019 215331 5.52 1.97 20161019 215332 5.56 1.97 20161019 215333 5.60 1.97 20161019 215334 5.63 1.97 20161019 215335 5.64 1.97 20161019 215336 5.66 1.97 20161019 215337 5.67 1.97 20161019 215338 5.69 1.97 20161019 215339 5.70 1.97 20161019 215340 5.72 1.97 20161019 215341 5.74 1.97 20161019 215342 5.76 1.97 20161019 215343 5.77 1.97 20161019 215344 5.78 1.97 20161019 215345 5.79 1.97 20161019 215347 5.80 1.97 20161019 215348 5.82 1.97 20161019 215349 5.84 1.97 20161019 215350 5.86 1.97 20161019 215351 5.88 1.97 20161019 215352 5.90 1.97 20161019 215353 5.92 1.97 20161019 215354 5.94 1.97 20161019 215355 5.95 1.97 20161019 215356 5.98 1.97 20161019 215357 6.00 1.97 20161019 215358 6.02 1.98 20161019 215359 6.04 1.98 20161019 215400 6.05 1.98 20161019 215401 6.05 1.98 20161019 215402 6.04 1.97 20161019 215403 6.03 1.97 20161019 215404 6.01 1.97 20161019 215405 6.00 1.97 20161019 215406 5.98 1.97 20161019 215407 5.97 1.97 20161019 215408 5.95 1.97 20161019 215409 5.92 1.97 20161019 215410 5.90 1.96 20161019 215411 5.88 1.96 20161019 215412 5.85 1.96 20161019 215413 5.82 1.96 20161019 215414 5.79 1.96 20161019 215415 5.76 1.96 20161019 215416 5.74 1.95 20161019 215418 5.70 1.95 20161019 215419 5.67 1.95 20161019 215420 5.63 1.95 20161019 215421 5.60 1.95 20161019 215422 5.57 1.95 20161019 215423 5.54 1.95 20161019 215424 5.50 1.95 20161019 215425 5.47 1.95 20161019 215426 5.47 1.95 20161019 215427 5.48 1.95 20161019 215428 5.49 1.95 20161019 215429 5.49 1.95 20161019 215430 5.50 1.95 20161019 215431 5.51 1.95 20161019 215432 5.52 1.95 20161019 215433 5.53 1.94 20161019 215434 5.53 1.94 20161019 215435 5.54 1.94 20161019 215436 5.54 1.94 20161019 215437 5.54 1.94 20161019 215438 5.54 1.94 20161019 215439 5.54 1.93 20161019 215440 5.55 1.93 20161019 215441 5.54 1.93 20161019 215442 5.54 1.93 20161019 215443 5.52 1.92 20161019 215444 5.51 1.92 20161019 215445 5.51 1.92 20161019 215446 5.50 1.91 20161019 215448 5.49 1.91 20161019 215449 5.49 1.90 20161019 215450 5.49 1.90 20161019 215451 5.49 1.90 20161019 215452 5.50 1.89 20161019 215453 5.51 1.89 20161019 215454 5.51 1.88 20161019 215455 5.52 1.88 20161019 215456 5.52 1.87 20161019 215457 5.53 1.87 20161019 215458 5.54 1.87 20161019 215459 5.55 1.86 20161019 215500 5.55 1.86 20161019 215501 5.55 1.85 20161019 215502 5.55 1.85 20161019 215503 5.56 1.84 20161019 215504 5.56 1.83 20161019 215505 5.56 1.83 20161019 215506 5.57 1.82 20161019 215507 5.57 1.81 20161019 215508 5.56 1.79 20161019 215509 5.55 1.76 20161019 215510 5.54 1.74 20161019 215511 5.53 1.71 20161019 215512 5.51 1.69 20161019 215513 5.49 1.66 20161019 215514 5.47 1.64 20161019 215515 5.46 1.61 20161019 215516 5.50 1.58 20161019 215517 5.54 1.55 20161019 215519 5.58 1.51 20161019 215520 5.62 1.48 20161019 215521 5.67 1.45 20161019 215522 5.74 1.40 20161019 215523 5.79 1.37 20161019 215524 5.85 1.33 20161019 215525 5.88 1.28 20161019 215526 5.92 1.23 20161019 215527 5.94 1.18 20161019 215528 5.97 1.13 20161019 215529 6.00 1.07 20161019 215530 6.03 1.01 20161019 215531 6.05 0.95 20161019 215532 6.08 0.90 20161019 221229 13.19 3.32 20161019 221230 13.73 3.59 20161019 221231 14.20 3.80 20161019 221232 14.08 3.81 20161019 221233 13.95 3.83 20161019 221235 13.82 3.83 20161019 221236 13.68 3.84 20161019 221237 13.53 3.84 20161019 221238 13.38 3.84 20161019 221239 13.24 3.84 20161019 221240 13.10 3.83 20161019 221241 12.91 3.82 20161019 221242 12.66 3.81 20161019 221243 12.44 3.80 20161019 221244 12.21 3.78 20161019 221245 11.98 3.77 20161019 221246 11.76 3.75 20161019 221247 11.53 3.74 20161019 221248 11.31 3.72 20161019 221249 11.10 3.70 20161019 221250 10.92 3.68 20161019 221251 10.74 3.66 20161019 221253 10.57 3.64 20161019 221254 10.41 3.61 20161019 221255 10.21 3.59 20161019 221256 10.07 3.57 20161019 221257 9.93 3.55 20161019 221258 9.85 3.53 20161019 221259 9.86 3.52 20161019 221300 9.87 3.51 20161019 221301 9.89 3.50 20161019 221302 9.90 3.49 20161019 221303 9.92 3.48 20161019 221304 9.93 3.47 20161019 221305 9.95 3.46 20161019 221306 9.97 3.45 20161019 221307 9.95 3.45 20161019 221308 9.93 3.44 20161019 221309 9.91 3.44 20161019 221311 9.89 3.43 20161019 221312 9.87 3.43 20161019 221313 9.86 3.42 20161019 221314 9.85 3.42 20161019 221315 9.84 3.41 20161019 221316 9.82 3.41 20161019 221317 9.80 3.41 20161019 221318 9.79 3.41 20161019 221319 9.79 3.41 20161019 221320 9.79 3.40 20161019 221321 9.79 3.40 20161019 221322 9.80 3.40 20161019 221323 9.81 3.40 20161019 221324 9.85 3.40 20161019 221325 9.88 3.40 20161019 221326 9.91 3.40 20161019 221327 9.93 3.40 20161019 221329 9.94 3.40 20161019 221330 9.96 3.40 20161019 221331 9.97 3.40 20161019 221332 9.98 3.41 20161019 221333 10.00 3.41 20161019 221334 10.02 3.42 20161019 221335 10.05 3.42 20161019 221336 10.08 3.43 20161019 221337 10.11 3.44 20161019 221338 10.15 3.44 20161019 221339 10.19 3.45 20161019 221340 10.24 3.46 20161019 221341 10.30 3.47 20161019 221342 10.37 3.48 20161019 221343 10.44 3.49 20161019 221344 10.51 3.50 20161019 221346 10.58 3.51 20161019 221347 10.64 3.52 20161019 221348 10.71 3.53 20161019 221349 10.78 3.54 20161019 221350 10.84 3.55 20161019 221351 10.85 3.55 20161019 221352 10.86 3.56 20161019 221353 10.87 3.56 20161019 221354 10.87 3.57 20161019 221355 10.87 3.57 20161019 221356 10.87 3.58 20161019 221357 10.88 3.58 20161019 221358 10.87 3.59 20161019 221359 10.86 3.60 20161019 221400 10.85 3.60 20161019 221401 10.84 3.61 20161019 221402 10.83 3.61 20161019 221404 10.83 3.62 20161019 221405 10.83 3.63 20161019 221406 10.83 3.63 20161019 221407 10.84 3.64 20161019 221408 10.84 3.64 20161019 221409 10.84 3.65 20161019 221410 10.83 3.65 20161019 221411 10.83 3.66 20161019 221412 10.82 3.66 20161019 221413 10.81 3.66 20161019 221414 10.80 3.67 20161019 221415 10.80 3.67 20161019 221416 10.79 3.68 20161019 221417 10.80 3.68 20161019 221418 10.80 3.68 20161019 221419 10.81 3.68 20161019 221421 10.82 3.68 20161019 221422 10.83 3.69 20161019 221423 10.85 3.69 20161019 221424 10.87 3.69 20161019 221425 10.88 3.70 20161019 221426 10.90 3.70 20161019 221427 10.92 3.70 20161019 221428 10.94 3.71 20161019 221429 10.97 3.71 20161019 221430 10.99 3.71 20161019 221431 11.01 3.71 20161019 221432 11.03 3.71 20161019 221433 11.05 3.72 20161019 221434 11.09 3.72 20161019 221435 11.16 3.72 20161019 221436 11.24 3.73 20161019 221438 11.31 3.73 20161019 221439 11.38 3.74 20161019 221440 11.45 3.74 20161019 221441 11.52 3.74 20161019 221442 11.58 3.75 20161019 221443 11.64 3.75 20161019 221444 11.70 3.76 20161019 221445 11.77 3.76 20161019 221446 11.83 3.76 20161019 221447 11.90 3.76 20161019 221448 11.96 3.77 20161019 221449 12.02 3.77 20161019 221450 12.08 3.77 20161019 221451 12.14 3.77 20161019 221452 12.16 3.77 20161019 221453 12.17 3.77 20161019 221455 12.18 3.77 20161019 221456 12.19 3.77 20161019 221457 12.20 3.77 20161019 221458 12.21 3.77 20161019 221459 12.22 3.77 20161019 221500 12.24 3.77 20161019 221501 12.25 3.77 20161019 221502 12.28 3.77 20161019 221503 12.31 3.77 20161019 221504 12.33 3.78 20161019 221505 12.36 3.78 20161019 221506 12.38 3.78 20161019 221507 12.41 3.78 20161019 221508 12.43 3.79 20161019 221509 12.45 3.79 20161019 221510 12.44 3.79 20161019 221512 12.42 3.79 20161019 221513 12.40 3.79 20161019 221514 12.38 3.79 20161019 221515 12.36 3.79 20161019 221516 12.33 3.79 20161019 221517 12.31 3.79 20161019 221518 12.28 3.79 20161019 221519 12.24 3.79 20161019 221520 12.20 3.79 20161019 221521 12.16 3.79 20161019 221522 12.13 3.79 20161019 221523 12.09 3.79 20161019 221524 12.06 3.79 20161019 221525 12.03 3.79 20161019 221526 12.01 3.79 20161019 221527 11.98 3.79 20161019 221529 11.97 3.79 20161019 221530 11.95 3.79 20161019 221531 11.94 3.79 20161019 221532 11.92 3.79 20161019 221533 11.92 3.79 20161019 221534 11.91 3.79 20161019 221535 11.91 3.80 20161019 221536 11.91 3.80 20161019 221537 11.91 3.80 20161019 221538 11.91 3.79 20161019 221539 11.90 3.79 20161019 221540 11.90 3.79 20161019 221541 11.89 3.79 20161019 221542 11.87 3.79 20161019 221543 11.85 3.78 20161019 221544 11.81 3.78 20161019 221546 11.79 3.78 20161019 221547 11.77 3.77 20161019 221548 11.76 3.77 20161019 221549 11.75 3.77 20161019 221550 11.74 3.76 20161019 221551 11.74 3.76 20161019 221552 11.75 3.76 20161019 221553 11.76 3.76 20161019 221554 11.77 3.76 20161019 221555 11.82 3.76 20161019 221556 11.88 3.76 20161019 221557 11.95 3.76 20161019 221558 12.01 3.76 20161019 221559 12.08 3.76 20161019 221600 12.14 3.76 20161019 221601 12.20 3.76 20161019 221603 12.25 3.76 20161019 221604 12.29 3.75 20161019 221605 12.32 3.75 20161019 221606 12.35 3.75 20161019 221607 12.38 3.74 20161019 221608 12.42 3.74 20161019 221609 12.46 3.73 20161019 221610 12.51 3.73 20161019 221611 12.56 3.73 20161019 221612 12.61 3.73 20161019 221613 12.61 3.72 20161019 221614 12.62 3.71 20161019 221615 12.63 3.70 20161019 221616 12.64 3.69 20161019 221617 12.65 3.69 20161019 221619 12.67 3.68 20161019 221620 12.68 3.67 20161019 221621 12.69 3.66 20161019 221622 12.71 3.65 20161019 221625 12.82 3.58 20161019 221626 12.87 3.55 20161019 221627 12.91 3.53 20161019 221629 12.99 3.47 20161019 221630 13.03 3.43 20161019 221631 13.02 3.39 20161019 221632 13.00 3.35 20161019 221633 12.98 3.31 20161019 221634 12.95 3.27 20161019 221636 12.92 3.24 20161019 221637 12.87 3.21 20161019 221638 12.82 3.18 20161019 221639 12.77 3.15 20161019 221640 12.69 3.10 20161019 221641 12.59 3.02 20161019 221642 12.49 2.94 20161019 221643 12.39 2.82 20161019 221644 12.29 2.71 20161019 221645 12.20 2.59 20161019 221646 12.12 2.49 20161019 221647 12.06 2.39 20161019 221648 11.99 2.29 20161019 222947 4.77 1.17 20161019 222948 4.73 1.19 20161019 222949 4.67 1.21 20161019 222951 4.59 1.23 20161019 222952 4.53 1.25 20161019 222953 4.47 1.27 20161019 222954 4.41 1.29 20161019 222955 4.36 1.31 20161019 222956 4.33 1.34 20161019 222957 4.32 1.36 20161019 222958 4.33 1.38 20161019 222959 4.35 1.40 20161019 223000 4.36 1.42 20161019 223001 4.35 1.45 20161019 223003 4.27 1.49 20161019 223004 4.22 1.50 20161019 223005 4.16 1.52 20161019 223006 4.10 1.55 20161019 223008 4.05 1.59 20161019 223009 3.98 1.62 20161019 223010 3.92 1.65 20161019 223011 3.85 1.68 20161019 223012 3.75 1.71 20161019 223013 3.62 1.74 20161019 223014 3.49 1.78 20161019 223015 3.37 1.80 20161019 223016 3.26 1.83 20161019 223017 3.15 1.85 20161019 223018 3.05 1.88 20161019 223019 2.95 1.91 20161019 223020 2.86 1.93 20161019 223021 2.76 1.96 20161019 223022 2.68 1.99 20161019 223024 2.64 2.02 20161019 223025 2.64 2.04 20161019 223026 2.65 2.07 20161019 223027 2.66 2.10 20161019 223028 2.68 2.12 20161019 223029 2.72 2.15 20161019 223030 2.75 2.18 20161019 223031 2.79 2.20 20161019 223032 2.85 2.23 20161019 223033 2.89 2.25 20161019 223034 2.94 2.27 20161019 223035 3.00 2.30 20161019 223036 3.04 2.32 20161019 223037 3.07 2.34 20161019 223038 3.09 2.37 20161019 223039 3.11 2.39 20161019 223041 3.13 2.41 20161019 223042 3.13 2.44 20161019 223043 3.14 2.46 20161019 223044 3.15 2.48 20161019 223045 3.15 2.49 20161019 223046 3.17 2.51 20161019 223047 3.19 2.53 20161019 223048 3.21 2.55 20161019 223049 3.24 2.58 20161019 223050 3.26 2.60 20161019 223051 3.27 2.62 20161019 223052 3.29 2.64 20161019 223053 3.31 2.66 20161019 223054 3.33 2.68 20161019 223055 3.35 2.70 20161019 223056 3.37 2.72 20161019 223057 3.39 2.74 20161019 223059 3.42 2.75 20161019 223100 3.47 2.77 20161019 223101 3.51 2.79 20161019 223102 3.58 2.81 20161019 223103 3.67 2.82 20161019 223104 3.77 2.84 20161019 223105 3.86 2.86 20161019 223106 3.97 2.88 20161019 223107 4.08 2.90 20161019 223108 4.20 2.91 20161019 223109 4.33 2.93 20161019 223110 4.46 2.95 20161019 223111 4.58 2.97 20161019 223112 4.70 2.98 20161019 223113 4.83 3.00 20161019 223114 4.96 3.02 20161019 223116 5.10 3.04 20161019 223117 5.15 3.06 20161019 223118 5.20 3.08 20161019 223119 5.25 3.10 20161019 223120 5.31 3.12 20161019 223121 5.37 3.14 20161019 223122 5.45 3.16 20161019 223123 5.53 3.18 20161019 223124 5.62 3.20 20161019 223125 5.71 3.22 20161019 223126 5.82 3.24 20161019 223127 5.93 3.26 20161019 223128 6.07 3.28 20161019 223129 6.22 3.30 20161019 223130 6.40 3.32 20161019 223131 6.61 3.34 20161019 223133 6.80 3.36 20161019 223134 7.01 3.37 20161019 223135 7.11 3.40 20161019 223136 7.20 3.42 20161019 223137 7.31 3.43 20161019 223138 7.39 3.45 20161019 223139 7.51 3.47 20161019 223140 7.60 3.49 20161019 223141 7.72 3.51 20161019 223142 7.82 3.53 20161019 223143 7.89 3.54 20161019 223144 7.95 3.55 20161019 223145 8.00 3.57 20161019 223146 8.04 3.58 20161019 223147 8.08 3.59 20161019 223148 8.11 3.61 20161019 223149 8.15 3.62 20161019 223151 8.20 3.63 20161019 223152 8.19 3.64 20161019 223153 8.19 3.65 20161019 223154 8.18 3.66 20161019 223155 8.18 3.67 20161019 223156 8.18 3.67 20161019 223157 8.18 3.68 20161019 223158 8.19 3.69 20161019 223159 8.19 3.70 20161019 223200 8.26 3.71 20161019 223201 8.42 3.73 20161019 223202 8.59 3.74 20161019 223203 8.76 3.76 20161019 223204 8.98 3.78 20161019 223205 9.17 3.80 20161019 223206 9.37 3.82 20161019 223208 9.58 3.84 20161019 223209 9.83 3.87 20161019 223210 10.06 3.89 20161019 223211 10.28 3.92 20161019 223212 10.50 3.94 20161019 223213 10.74 3.97 20161019 223214 10.95 3.99 20161019 223215 11.15 4.02 20161019 223216 11.36 4.04 20161019 223217 11.56 4.07 20161019 223218 11.61 4.08 20161019 223219 11.65 4.10 20161019 223220 11.69 4.11 20161019 223221 11.73 4.12 20161019 223222 11.75 4.13 20161019 223223 11.78 4.14 20161019 223224 11.80 4.15 20161019 223226 11.81 4.16 20161019 223227 11.75 4.16 20161019 223228 11.68 4.17 20161019 223229 11.58 4.17 20161019 223230 11.49 4.17 20161019 223231 11.40 4.17 20161019 223232 11.29 4.17 20161019 223233 11.19 4.18 20161019 223234 11.06 4.17 20161019 223235 10.96 4.17 20161019 223236 10.86 4.18 20161019 223237 10.78 4.18 20161019 223238 10.69 4.18 20161019 223239 10.60 4.18 20161019 223240 10.53 4.19 20161019 223241 10.45 4.19 20161019 223242 10.39 4.19 20161019 223244 10.36 4.20 20161019 223245 10.37 4.20 20161019 223246 10.39 4.21 20161019 223247 10.41 4.22 20161019 223248 10.43 4.22 20161019 223249 10.45 4.23 20161019 223250 10.48 4.23 20161019 223251 10.51 4.24 20161019 223252 10.53 4.24 20161019 223253 10.52 4.24 20161019 223254 10.51 4.24 20161019 223255 10.50 4.24 20161019 223256 10.48 4.24 20161019 223257 10.47 4.24 20161019 223258 10.45 4.24 20161019 223259 10.42 4.24 20161019 223300 10.39 4.24 20161019 223302 10.31 4.24 20161019 223303 10.24 4.24 20161019 223304 10.16 4.23 20161019 223305 10.09 4.23 20161019 223306 10.02 4.23 20161019 223307 9.96 4.22 20161019 223308 9.89 4.22 20161019 223309 9.82 4.22 20161019 223310 9.78 4.21 20161019 223311 9.76 4.21 20161019 223312 9.74 4.21 20161019 223313 9.73 4.21 20161019 223314 9.71 4.21 20161019 223315 9.69 4.21 20161019 223316 9.68 4.21 20161019 223317 9.67 4.21 20161019 223318 9.67 4.21 20161019 223320 9.69 4.21 20161019 223321 9.71 4.22 20161019 223322 9.73 4.22 20161019 223323 9.75 4.22 20161019 223324 9.78 4.23 20161019 223325 9.81 4.23 20161019 223326 9.84 4.23 20161019 223327 9.89 4.24 20161019 223328 9.97 4.24 20161019 223329 10.06 4.25 20161019 223330 10.14 4.26 20161019 223331 10.22 4.26 20161019 223332 10.30 4.27 20161019 223333 10.39 4.28 20161019 223334 10.46 4.28 20161019 223335 10.51 4.28 20161019 223336 10.51 4.28 20161019 223338 10.49 4.29 20161019 223339 10.49 4.29 20161019 223340 10.48 4.29 20161019 223341 10.46 4.29 20161019 223342 10.45 4.29 20161019 223343 10.43 4.29 20161019 223344 10.41 4.29 20161019 223345 10.36 4.29 20161019 223346 10.30 4.29 20161019 223347 10.25 4.29 20161019 223348 10.20 4.29 20161019 223349 10.17 4.29 20161019 223350 10.13 4.29 20161019 223351 10.11 4.29 20161019 223352 10.08 4.30 20161019 223353 10.11 4.30 20161019 223354 10.15 4.31 20161019 223355 10.18 4.31 20161019 223357 10.23 4.32 20161019 223358 10.26 4.32 20161019 223359 10.33 4.33 20161019 223400 10.37 4.34 20161019 223401 10.45 4.35 20161019 223402 10.57 4.35 20161019 223403 10.68 4.36 20161019 223404 10.81 4.36 20161019 223405 10.91 4.36 20161019 223406 11.03 4.37 20161019 223407 11.13 4.37 20161019 223408 11.25 4.37 20161019 223409 11.34 4.38 20161019 223410 11.39 4.38 20161019 223411 11.40 4.38 20161019 223412 11.42 4.37 20161019 223413 11.43 4.37 20161019 223415 11.45 4.37 20161019 223416 11.46 4.37 20161019 223417 11.48 4.37 20161019 223418 11.48 4.37 20161019 223419 11.50 4.37 20161019 223420 11.52 4.38 20161019 223421 11.55 4.38 20161019 223422 11.57 4.39 20161019 223423 11.60 4.40 20161019 223424 11.63 4.40 20161019 223425 11.66 4.41 20161019 223426 11.71 4.42 20161019 223427 11.77 4.43 20161019 223428 11.86 4.44 20161019 223429 11.94 4.46 20161019 223430 12.03 4.47 20161019 223431 12.10 4.48 20161019 223432 12.17 4.50 20161019 223434 12.25 4.51 20161019 223435 12.32 4.52 20161019 223436 12.40 4.54 20161019 223437 12.44 4.55 20161019 223438 12.49 4.57 20161019 223439 12.54 4.58 20161019 223440 12.58 4.59 20161019 223441 12.63 4.61 20161019 223442 12.67 4.62 20161019 223443 12.71 4.64 20161019 223444 12.76 4.65 20161019 223445 12.79 4.66 20161019 223446 12.82 4.67 20161019 223447 12.86 4.68 20161019 223448 12.90 4.69 20161019 223449 12.93 4.70 20161019 223450 12.98 4.71 20161019 223451 13.01 4.72 20161019 223453 13.05 4.72 20161019 223454 13.11 4.72 20161019 223455 13.15 4.72 20161019 223456 13.20 4.72 20161019 223457 13.25 4.72 20161019 223458 13.29 4.71 20161019 223459 13.33 4.71 20161019 223500 13.37 4.70 20161019 223501 13.40 4.70 20161019 223502 13.37 4.69 20161019 223503 13.33 4.67 20161019 223504 13.29 4.66 20161019 223505 13.24 4.65 20161019 223506 13.18 4.63 20161019 223507 13.13 4.61 20161019 223508 13.07 4.60 20161019 223509 13.01 4.58 20161019 223510 12.94 4.57 20161019 223511 12.86 4.56 20161019 223513 12.79 4.55 20161019 223514 12.70 4.53 20161019 223515 12.63 4.52 20161019 223516 12.57 4.51 20161019 223517 12.51 4.50 20161019 223518 12.46 4.50 20161019 223519 12.42 4.49 20161019 223520 12.39 4.49 20161019 223521 12.36 4.48 20161019 223522 12.33 4.48 20161019 223523 12.30 4.48 20161019 223524 12.28 4.48 20161019 223525 12.25 4.48 20161019 223526 12.23 4.47 20161019 223527 12.22 4.47 20161019 223528 12.26 4.47 20161019 223529 12.30 4.48 20161019 223530 12.34 4.48 20161019 223532 12.39 4.48 20161019 223533 12.43 4.48 20161019 223534 12.48 4.48 20161019 223535 12.53 4.48 20161019 223536 12.60 4.49 20161019 223537 12.65 4.49 20161019 223538 12.70 4.49 20161019 223539 12.75 4.50 20161019 223540 12.80 4.50 20161019 223541 12.84 4.50 20161019 223542 12.89 4.50 20161019 223543 12.92 4.50 20161019 223544 12.95 4.50 20161019 223545 12.96 4.50 20161019 223546 12.97 4.49 20161019 223547 12.98 4.49 20161019 223548 12.98 4.49 20161019 223549 12.99 4.49 20161019 223550 12.99 4.48 20161019 223552 12.98 4.48 20161019 223553 12.98 4.47 20161019 223554 12.94 4.47 20161019 223555 12.90 4.47 20161019 223556 12.87 4.47 20161019 223557 12.83 4.46 20161019 223558 12.80 4.46 20161019 223559 12.78 4.46 20161019 223600 12.77 4.46 20161019 223601 12.75 4.46 20161019 223602 12.79 4.46 20161019 223603 12.85 4.46 20161019 223604 12.91 4.46 20161019 223605 12.96 4.46 20161019 223606 13.01 4.46 20161019 223607 13.05 4.46 20161019 223608 13.08 4.45 20161019 223609 13.12 4.45 20161019 223610 13.13 4.44 20161019 223612 13.13 4.43 20161019 223613 13.12 4.43 20161019 223614 13.11 4.42 20161019 223615 13.08 4.41 20161019 223616 13.05 4.39 20161019 223617 13.02 4.38 20161019 223618 12.97 4.37 20161019 223619 12.91 4.35 20161019 223620 12.83 4.34 20161019 223621 12.76 4.32 20161019 223622 12.68 4.31 20161019 223623 12.60 4.30 20161019 223624 12.51 4.28 20161019 223625 12.43 4.26 20161019 223626 12.35 4.25 20161019 223627 12.28 4.23 20161019 223628 12.23 4.22 20161019 223629 12.19 4.21 20161019 223630 12.15 4.20 20161019 223632 12.13 4.19 20161019 223633 12.11 4.18 20161019 223634 12.10 4.17 20161019 223635 12.08 4.16 20161019 223636 12.08 4.15 20161019 223637 12.07 4.14 20161019 223638 12.07 4.13 20161019 223639 12.06 4.12 20161019 223640 12.06 4.11 20161019 223641 12.05 4.10 20161019 223642 12.04 4.09 20161019 223643 12.04 4.08 20161019 223644 12.02 4.07 20161019 223645 12.00 4.05 20161019 223646 11.97 4.04 20161019 223647 11.94 4.03 20161019 223648 11.91 4.01 20161019 223649 11.88 4.00 20161019 223650 11.86 3.98 20161019 223652 11.82 3.96 20161019 223653 11.79 3.95 20161019 223654 11.77 3.93 20161019 223655 11.74 3.92 20161019 223656 11.72 3.90 20161019 223657 11.70 3.89 20161019 223658 11.67 3.87 20161019 223659 11.65 3.85 20161019 223700 11.62 3.84 20161019 223701 11.60 3.82 20161019 223702 11.54 3.80 20161019 223703 11.49 3.78 20161019 223704 11.43 3.76 20161019 223705 11.37 3.74 20161019 223706 11.32 3.72 20161019 223707 11.27 3.70 20161019 223708 11.22 3.68 20161019 223709 11.17 3.67 20161019 223710 11.13 3.65 20161019 223711 11.08 3.63 20161019 223713 11.04 3.61 20161019 223714 11.00 3.60 20161019 223715 10.95 3.58 20161019 223716 10.91 3.57 20161019 223717 10.87 3.55 20161019 223718 10.82 3.54 20161019 223719 10.77 3.52 20161019 223720 10.73 3.51 20161019 223721 10.69 3.50 20161019 223722 10.65 3.49 20161019 223723 10.61 3.48 20161019 223724 10.58 3.47 20161019 223725 10.54 3.46 20161019 223726 10.52 3.46 20161019 223727 10.51 3.45 20161019 223728 10.52 3.44 20161019 223729 10.53 3.44 20161019 223730 10.55 3.43 20161019 223731 10.56 3.42 20161019 223733 10.58 3.41 20161019 223734 10.59 3.41 20161019 223735 10.61 3.40 20161019 223736 10.61 3.39 20161019 223737 10.60 3.38 20161019 223738 10.58 3.37 20161019 223739 10.57 3.36 20161019 223740 10.55 3.34 20161019 223741 10.53 3.33 20161019 223742 10.51 3.32 20161019 223743 10.48 3.31 20161019 224133 12.21 2.60 20161019 224134 12.25 2.66 20161019 224135 12.25 2.70 20161019 224136 12.27 2.76 20161019 224137 12.23 2.77 20161019 224138 12.18 2.78 20161019 224139 12.13 2.80 20161019 224140 12.09 2.81 20161019 224141 12.04 2.82 20161019 224142 11.97 2.82 20161019 224143 11.90 2.82 20161019 224144 11.83 2.83 20161019 224145 11.76 2.83 20161019 224146 11.67 2.83 20161019 224147 11.60 2.83 20161019 224148 11.53 2.83 20161019 224149 11.46 2.83 20161019 224151 11.38 2.82 20161019 224152 11.29 2.82 20161019 224153 11.19 2.81 20161019 224154 11.10 2.80 20161019 224155 11.02 2.79 20161019 224156 10.93 2.78 20161019 224157 10.84 2.78 20161019 224158 10.76 2.77 20161019 224159 10.67 2.76 20161019 224200 10.60 2.75 20161019 224201 10.53 2.74 20161019 224202 10.46 2.73 20161019 224203 10.39 2.72 20161019 224204 10.32 2.71 20161019 224205 10.24 2.70 20161019 224206 10.17 2.69 20161019 224207 10.11 2.68 20161019 224208 10.04 2.67 20161019 224209 9.98 2.67 20161019 224210 9.92 2.66 20161019 224211 9.86 2.65 20161019 224212 9.78 2.63 20161019 224213 9.72 2.62 20161019 224214 9.66 2.61 20161019 224216 9.59 2.60 20161019 224217 9.53 2.60 20161019 224218 9.47 2.59 20161019 224219 9.39 2.58 20161019 224220 9.33 2.58 20161019 224221 9.27 2.57 20161019 224222 9.21 2.56 20161019 224223 9.15 2.55 20161019 224224 9.08 2.55 20161019 224225 8.99 2.54 20161019 224226 8.90 2.53 20161019 224227 8.82 2.53 20161019 224228 8.74 2.52 20161019 224229 8.66 2.51 20161019 224230 8.58 2.51 20161019 224231 8.48 2.50 20161019 224232 8.41 2.49 20161019 224233 8.32 2.49 20161019 224234 8.25 2.48 20161019 224235 8.16 2.48 20161019 224236 8.09 2.48 20161019 224237 8.00 2.47 20161019 224238 7.91 2.47 20161019 224239 7.83 2.46 20161019 224241 7.75 2.46 20161019 224242 7.66 2.45 20161019 224243 7.58 2.45 20161019 224244 7.50 2.45 20161019 224245 7.40 2.44 20161019 224246 7.32 2.44 20161019 224247 7.23 2.44 20161019 224248 7.15 2.43 20161019 224249 7.07 2.43 20161019 224250 6.99 2.42 20161019 224251 6.90 2.42 20161019 224252 6.81 2.42 20161019 224253 6.74 2.41 20161019 224254 6.66 2.41 20161019 224255 6.59 2.41 20161019 224256 6.51 2.40 20161019 224257 6.42 2.40 20161019 224258 6.34 2.40 20161019 224259 6.27 2.39 20161019 224300 6.19 2.39 20161019 224301 6.11 2.39 20161019 224302 6.04 2.38 20161019 224303 5.97 2.38 20161019 224304 5.89 2.38 20161019 224306 5.81 2.37 20161019 224307 5.75 2.37 20161019 224308 5.69 2.37 20161019 224309 5.63 2.37 20161019 224310 5.57 2.36 20161019 224311 5.49 2.36 20161019 224312 5.44 2.36 20161019 224313 5.38 2.35 20161019 224314 5.33 2.35 20161019 224315 5.27 2.35 20161019 224316 5.22 2.35 20161019 224317 5.15 2.35 20161019 224318 5.10 2.35 20161019 224319 5.05 2.35 20161019 224320 5.00 2.35 20161019 224321 4.95 2.35 20161019 224322 4.90 2.35 20161019 224323 4.86 2.35 20161019 224324 4.81 2.35 20161019 224325 4.77 2.34 20161019 224326 4.74 2.34 20161019 224327 4.70 2.34 20161019 224328 4.66 2.34 20161019 224329 4.62 2.34 20161019 224330 4.58 2.34 20161019 224332 4.55 2.34 20161019 224333 4.54 2.34 20161019 224334 4.54 2.34 20161019 224335 4.53 2.34 20161019 224336 4.52 2.33 20161019 224337 4.51 2.33 20161019 224338 4.50 2.33 20161019 224339 4.49 2.33 20161019 224340 4.49 2.33 20161019 224341 4.51 2.33 20161019 224342 4.52 2.34 20161019 224343 4.53 2.34 20161019 224344 4.55 2.34 20161019 224345 4.57 2.34 20161019 224346 4.59 2.34 20161019 224347 4.61 2.34 20161019 224348 4.63 2.34 20161019 224349 4.70 2.34 20161019 224350 4.77 2.34 20161019 224351 4.84 2.34 20161019 224352 4.91 2.35 20161019 224353 4.97 2.35 20161019 224354 5.03 2.35 20161019 224355 5.09 2.35 20161019 224356 5.15 2.35 20161019 224358 5.28 2.35 20161019 224359 5.41 2.35 20161019 224400 5.54 2.36 20161019 224401 5.67 2.36 20161019 224402 5.80 2.36 20161019 224403 5.93 2.37 20161019 224404 6.08 2.37 20161019 224405 6.20 2.37 20161019 224406 6.22 2.37 20161019 224407 6.22 2.37 20161019 224408 6.22 2.37 20161019 224409 6.21 2.37 20161019 224410 6.21 2.37 20161019 224411 6.21 2.37 20161019 224412 6.21 2.37 20161019 224413 6.21 2.37 20161019 224414 6.20 2.37 20161019 224415 6.18 2.36 20161019 224416 6.16 2.36 20161019 224417 6.14 2.36 20161019 224418 6.13 2.36 20161019 224419 6.11 2.35 20161019 224420 6.09 2.35 20161019 224421 6.08 2.35 20161019 224422 6.04 2.34 20161019 224424 5.99 2.34 20161019 224425 5.95 2.34 20161019 224426 5.90 2.33 20161019 224427 5.86 2.33 20161019 224428 5.82 2.32 20161019 224429 5.78 2.32 20161019 224430 5.74 2.32 20161019 224431 5.70 2.31 20161019 224432 5.67 2.31 20161019 224433 5.64 2.30 20161019 224434 5.61 2.30 20161019 224435 5.58 2.30 20161019 224436 5.55 2.29 20161019 224437 5.52 2.29 20161019 224438 5.49 2.28 20161019 224439 5.47 2.28 20161019 224440 5.50 2.28 20161019 224441 5.53 2.28 20161019 224442 5.55 2.27 20161019 224443 5.58 2.27 20161019 224444 5.61 2.27 20161019 224445 5.63 2.26 20161019 224446 5.66 2.26 20161019 224447 5.67 2.26 20161019 224448 5.65 2.26 20161019 224449 5.63 2.25 20161019 224451 5.60 2.25 20161019 224452 5.58 2.24 20161019 224453 5.56 2.24 20161019 224454 5.54 2.24 20161019 224455 5.52 2.23 20161019 224456 5.50 2.23 20161019 224457 5.50 2.23 20161019 224458 5.49 2.22 20161019 224459 5.49 2.22 20161019 224500 5.49 2.22 20161019 224501 5.49 2.21 20161019 224502 5.48 2.21 20161019 224503 5.48 2.20 20161019 224504 5.48 2.20 20161019 224505 5.45 2.20 20161019 224506 5.43 2.19 20161019 224507 5.41 2.19 20161019 224508 5.39 2.19 20161019 224509 5.38 2.18 20161019 224510 5.36 2.18 20161019 224511 5.36 2.18 20161019 224512 5.35 2.17 20161019 224513 5.38 2.16 20161019 224514 5.41 2.15 20161019 224515 5.44 2.15 20161019 224516 5.48 2.14 20161019 224518 5.50 2.13 20161019 224519 5.53 2.12 20161019 224520 5.55 2.11 20161019 224521 5.57 2.10 20161019 224555 4.23 0.31 20161019 224556 4.31 0.33 20161019 224557 4.41 0.36 20161019 224558 4.46 0.38 20161019 224559 4.57 0.40 20161019 224600 4.65 0.43 20161019 224601 4.80 0.45 20161019 224602 4.94 0.48 20161019 224603 5.02 0.49 20161019 224604 5.06 0.51 20161019 224606 5.11 0.52 20161019 224607 5.15 0.54 20161019 224608 5.21 0.55 20161019 224609 5.30 0.57 20161019 224610 5.37 0.58 20161019 224611 5.46 0.60 20161019 224612 5.55 0.61 20161019 224613 5.59 0.61 20161019 224614 5.63 0.62 20161019 224615 5.68 0.62 20161019 224616 5.73 0.63 20161019 224617 5.79 0.63 20161019 224618 5.84 0.64 20161019 224619 5.89 0.64 20161019 224620 5.95 0.65 20161019 224621 5.93 0.65 20161019 224622 5.92 0.65 20161019 224623 5.91 0.65 20161019 224624 5.89 0.65 20161019 224625 5.88 0.65 20161019 224626 5.87 0.66 20161019 224627 5.85 0.66 20161019 224628 5.84 0.66 20161019 224629 5.77 0.66 20161019 224630 5.70 0.66 20161019 224631 5.63 0.66 20161019 224632 5.56 0.65 20161019 224634 5.49 0.65 20161019 224635 5.43 0.65 20161019 224636 5.36 0.64 20161019 224637 5.30 0.64 20161019 224638 5.26 0.64 20161019 224639 5.21 0.64 20161019 224640 5.17 0.64 20161019 224641 5.14 0.63 20161019 224642 5.10 0.63 20161019 224643 5.06 0.63 20161019 224644 5.03 0.63 20161019 224645 5.00 0.63 20161019 224646 4.99 0.62 20161019 224647 4.99 0.61 20161019 224648 5.00 0.60 20161019 224649 5.00 0.59 20161019 224650 5.00 0.58 20161019 224651 5.00 0.57 20161019 224652 5.00 0.57 20161019 224653 5.00 0.56 20161019 224654 4.98 0.55 20161019 224655 4.95 0.55 20161019 224656 4.91 0.55 20161019 224657 4.88 0.54 20161019 224658 4.86 0.54 20161019 224659 4.84 0.54 20161019 224700 4.83 0.54 20161019 224701 4.82 0.53 20161019 224703 4.78 0.53 20161019 224704 4.66 0.53 20161019 224705 4.51 0.53 20161019 224706 4.39 0.53 20161019 224707 4.27 0.53 20161019 224708 4.16 0.53 20161019 224709 4.05 0.53 20161019 224710 3.94 0.53 20161019 224712 3.71 0.51 20161019 224713 3.58 0.50 20161019 224714 3.49 0.49 20161019 224715 3.37 0.48 20161019 224719 2.99 0.43 20161019 224720 3.16 0.43 20161019 224721 3.29 0.42 20161019 224722 3.43 0.42 20161019 224723 3.56 0.41 20161019 224724 3.67 0.41 20161019 224725 3.82 0.40 20161019 224726 3.93 0.40 20161019 224727 4.03 0.39 20161019 224728 4.02 0.39 20161019 224729 4.01 0.38 20161019 224732 4.01 0.37 20161019 224733 4.00 0.36 20161019 224734 4.01 0.36 20161019 224735 4.04 0.36 20161019 224736 4.05 0.35 20161019 224737 4.03 0.36 20161019 224738 4.04 0.37 20161019 224739 4.02 0.37 20161019 224740 4.00 0.38 20161019 224741 4.02 0.39 20161019 224742 4.01 0.40 20161019 224743 4.03 0.41 20161019 224744 4.03 0.41 20161019 224748 4.16 0.34 20161019 224749 4.18 0.33 20161019 224750 4.20 0.30 20161019 224751 4.21 0.28 20161019 224752 4.24 0.27 20161019 224753 4.26 0.27 20161019 224754 4.29 0.29 20161019 224755 4.33 0.30 20161019 224756 4.35 0.32 20161019 224757 4.38 0.34 20161019 224758 4.41 0.35 20161019 224800 4.43 0.37 20161019 224801 4.46 0.38 20161019 224802 4.48 0.39 20161019 224803 4.49 0.40 20161019 224804 4.50 0.40 20161019 224805 4.51 0.41 20161019 224806 4.52 0.41 20161019 224807 4.53 0.42 20161019 224808 4.54 0.42 20161019 224809 4.56 0.42 20161019 224810 4.56 0.42 20161019 224811 4.56 0.43 20161019 224812 4.57 0.43 20161019 224813 4.58 0.44 20161019 224814 4.59 0.44 20161019 224815 4.62 0.45 20161019 224816 4.64 0.45 20161019 224817 4.67 0.46 20161019 224818 4.69 0.46 20161019 224819 4.70 0.47 20161019 224820 4.70 0.48 20161019 224821 4.70 0.49 20161019 224822 4.71 0.51 20161019 224823 4.71 0.52 20161019 224824 4.72 0.53 20161019 224825 4.73 0.54 20161019 224826 4.73 0.55 20161019 224827 4.71 0.56 20161019 224829 4.68 0.56 20161019 224830 4.65 0.56 20161019 224831 4.63 0.57 20161019 224832 4.61 0.57 20161019 224833 4.59 0.57 20161019 224834 4.57 0.58 20161019 224835 4.55 0.58 20161019 224836 4.53 0.58 20161019 224837 4.50 0.57 20161019 224838 4.48 0.56 20161019 224839 4.46 0.56 20161019 224840 4.46 0.55 20161019 224841 4.44 0.55 20161019 224842 4.43 0.55 20161019 224843 4.43 0.54 20161019 224844 4.33 0.54 20161019 224845 4.23 0.55 20161019 224846 4.13 0.55 20161019 224847 4.03 0.55 20161019 224848 3.98 0.56 20161019 224849 3.90 0.56 20161019 224850 3.83 0.57 20161019 224851 3.80 0.58 20161019 224852 3.87 0.59 20161019 224853 3.97 0.61 20161019 224854 4.10 0.64 20161019 224855 4.19 0.65 20161019 224856 4.26 0.67 20161019 224857 4.34 0.69 20161019 224859 4.40 0.71 20161019 224900 4.44 0.72 20161019 224901 4.47 0.73 20161019 224902 4.51 0.73 20161019 224903 4.56 0.73 20161019 224904 4.61 0.73 20161019 224905 4.66 0.73 20161019 224906 4.70 0.72 20161019 224907 4.74 0.72 20161019 224908 4.78 0.72 20161019 224909 4.81 0.71 20161019 224910 4.85 0.72 20161019 224911 4.88 0.72 20161019 224912 4.91 0.72 20161019 224913 4.95 0.73 20161019 224914 4.98 0.73 20161019 224915 4.99 0.73 20161019 224916 5.02 0.73 20161019 224917 5.02 0.73 20161019 224918 5.01 0.74 20161019 224919 5.01 0.74 20161019 224920 4.99 0.75 20161019 224921 5.00 0.75 20161019 224925 5.02 0.76 20161019 224926 4.89 0.76 20161019 224928 4.77 0.76 20161019 224929 4.66 0.76 20161019 224930 4.54 0.76 20161019 224931 4.44 0.76 20161019 224932 4.33 0.75 20161019 224933 4.24 0.75 20161019 224934 4.15 0.75 20161019 224935 4.09 0.75 20161019 224936 4.06 0.75 20161019 224937 4.03 0.75 20161019 224938 3.99 0.75 20161019 224939 3.97 0.75 20161019 224942 3.90 0.74 20161019 224943 3.93 0.74 20161019 224944 3.99 0.75 20161019 224946 4.12 0.75 20161019 224947 4.19 0.75 20161019 224948 4.27 0.75 20161019 224949 4.35 0.75 20161019 224950 4.46 0.75 20161019 224951 4.58 0.76 20161019 224952 4.73 0.76 20161019 224953 4.88 0.76 20161019 224954 5.03 0.77 20161019 224955 5.17 0.77 20161019 224957 5.32 0.78 20161019 224958 5.50 0.78 20161019 225003 5.70 0.72 20161019 225007 5.65 0.63 20161019 225008 5.67 0.61 20161019 225009 5.76 0.59 20161019 225012 6.03 0.54 20161019 225013 6.12 0.52 20161019 225014 6.20 0.49 20161019 225015 6.28 0.47 20161019 225016 6.34 0.45 20161019 225017 6.31 0.44 20161019 225018 6.28 0.43 20161019 225019 6.25 0.42 20161019 230835 2.60 0.19 20161019 230836 2.71 0.20 20161019 230837 2.83 0.21 20161019 230838 2.93 0.22 20161019 230839 3.08 0.23 20161019 230844 3.70 0.28 20161019 230845 3.88 0.31 20161019 230846 4.06 0.33 20161019 230847 4.20 0.36 20161019 230848 4.36 0.39 20161019 230849 4.45 0.42 20161019 230850 4.55 0.45 20161019 230851 4.65 0.47 20161019 230852 4.74 0.49 20161019 230853 4.79 0.51 20161019 230854 4.77 0.52 20161019 230855 4.74 0.53 20161019 230856 4.73 0.54 20161019 230857 4.72 0.54 20161019 230858 4.68 0.54 20161019 230859 4.66 0.54 20161019 230900 4.64 0.54 20161019 230901 4.62 0.54 20161019 230903 4.60 0.55 20161019 230904 4.59 0.55 20161019 230905 4.58 0.55 20161019 230906 4.58 0.55 20161019 230907 4.58 0.55 20161019 230908 4.58 0.54 20161019 230909 4.58 0.54 20161019 230910 4.57 0.54 20161019 230911 4.52 0.55 20161019 230912 4.49 0.55 20161019 230913 4.45 0.55 20161019 230914 4.42 0.55 20161019 230915 4.39 0.56 20161019 230916 4.35 0.56 20161019 230917 4.31 0.56 20161019 230918 4.24 0.56 20161019 230919 4.18 0.56 20161019 230920 4.10 0.55 20161019 230921 4.03 0.55 20161019 230922 3.94 0.54 20161019 230923 3.90 0.53 20161019 230925 3.88 0.52 20161019 230926 3.88 0.51 20161019 230927 3.88 0.49 20161019 230928 3.89 0.48 20161019 230929 3.89 0.46 20161019 230930 3.92 0.45 20161019 230931 3.95 0.43 20161019 230932 3.99 0.41 20161019 230933 4.05 0.39 20161019 230934 4.15 0.37 20161019 230935 4.24 0.34 20161019 230936 4.27 0.32 20161019 230937 4.26 0.29 20161019 230938 4.21 0.27 20161019 230955 4.52 0.45 20161019 230956 4.78 0.49 20161019 230957 5.08 0.54 20161019 230958 5.35 0.58 20161019 230959 5.59 0.62 20161019 231000 5.79 0.66 20161019 231001 6.04 0.70 20161019 231002 6.28 0.73 20161019 231003 6.49 0.76 20161019 231004 6.62 0.79 20161019 231801 7.10 1.21 20161019 231802 7.79 1.30 20161019 231803 8.39 1.37 20161019 231804 8.96 1.43 20161019 231805 9.48 1.49 20161019 231806 9.91 1.55 20161019 231807 10.16 1.59 20161019 231808 10.23 1.64 20161019 231809 10.33 1.70 20161019 231810 10.46 1.75 20161019 231811 10.62 1.80 20161019 231812 10.79 1.85 20161019 231813 11.01 1.90 20161019 231814 11.18 1.94 20161019 231816 11.36 1.98 20161019 231817 11.57 2.02 20161019 231819 11.98 2.10 20161019 231820 12.17 2.13 20161019 231821 12.25 2.15 20161019 231822 12.24 2.15 20161019 231823 12.20 2.14 20161019 231824 12.15 2.14 20161019 231825 12.08 2.12 20161019 231826 11.91 2.10 20161019 231827 11.71 2.08 20161019 231828 11.49 2.05 20161019 231829 11.24 2.03 20161019 231830 11.00 2.00 20161019 231831 10.79 1.98 20161019 231832 10.54 1.95 20161019 231833 10.31 1.93 20161019 231834 10.09 1.92 20161019 231835 10.06 1.92 20161019 231836 10.09 1.94 20161019 231838 10.14 1.95 20161019 231839 10.20 1.97 20161019 231840 10.27 1.99 20161019 231841 10.37 2.01 20161019 231842 10.49 2.03 20161019 231843 10.61 2.05 20161019 231844 10.79 2.09 20161019 231845 10.92 2.12 20161019 231846 11.03 2.15 20161019 231847 11.11 2.17 20161019 231848 11.19 2.20 20161019 231849 11.25 2.23 20161019 231850 11.30 2.26 20161019 231851 11.33 2.29 20161019 231852 11.35 2.32 20161019 231853 11.40 2.35 20161019 231854 11.52 2.39 20161019 231855 11.67 2.42 20161019 231856 11.84 2.46 20161019 231857 12.07 2.50 20161019 231858 12.34 2.54 20161019 231859 12.64 2.58 20161019 231901 12.95 2.62 20161019 231902 13.32 2.66 20161019 231903 13.51 2.68 20161019 231904 13.63 2.68 20161019 231905 13.69 2.68 20161019 231906 13.70 2.67 20161019 231907 13.66 2.65 20161019 231908 13.43 2.61 20161019 231909 13.16 2.56 20161019 231910 12.85 2.51 20161019 231911 12.45 2.45 20161019 231912 12.03 2.40 20161019 231913 11.62 2.35 20161019 231914 11.22 2.29 20161019 231915 10.87 2.24 20161019 231916 10.48 2.19 20161019 231917 10.14 2.14 20161019 231918 9.78 2.09 20161019 231919 9.44 2.05 20161019 231920 9.19 2.01 20161019 231921 8.99 1.97 20161019 231922 8.82 1.94 20161019 231924 8.62 1.91 20161019 231925 8.44 1.88 20161019 231926 8.32 1.85 20161019 231927 8.18 1.83 20161019 231928 8.06 1.80 20161019 231929 7.97 1.78 20161019 231930 7.86 1.77 20161019 231931 7.77 1.76 20161019 231932 7.68 1.75 20161019 231933 7.62 1.74 20161019 231934 7.55 1.73 20161019 231935 7.53 1.73 20161019 231936 7.52 1.73 20161019 231937 7.53 1.74 20161019 231938 7.54 1.74 20161019 231939 7.54 1.74 20161019 231940 7.54 1.75 20161019 231941 7.54 1.75 20161019 231942 7.56 1.76 20161019 231943 7.58 1.77 20161019 231944 7.57 1.78 20161019 231946 7.54 1.79 20161019 231947 7.53 1.80 20161019 231948 7.54 1.82 20161019 231949 7.56 1.84 20161019 231950 7.60 1.86 20161019 231951 7.65 1.89 20161019 231952 7.72 1.91 20161019 231953 7.80 1.94 20161019 231954 7.90 1.97 20161019 231955 8.07 2.01 20161019 231956 8.28 2.05 20161019 231957 8.51 2.09 20161019 231958 8.75 2.14 20161019 231959 8.98 2.18 20161019 232000 9.21 2.22 20161019 232001 9.45 2.26 20161019 232002 9.68 2.30 20161019 232003 9.88 2.34 20161019 232004 10.12 2.38 20161019 232005 10.44 2.44 20161019 232006 10.74 2.49 20161019 232007 10.99 2.53 20161019 232009 11.25 2.57 20161019 232010 11.48 2.60 20161019 232011 11.68 2.63 20161019 232012 11.87 2.65 20161019 232013 12.00 2.65 20161019 232014 12.11 2.65 20161019 232015 12.13 2.64 20161019 232016 12.03 2.62 20161019 232017 11.87 2.58 20161019 232018 11.66 2.54 20161019 232019 11.44 2.49 20161019 232020 11.23 2.45 20161019 232021 10.97 2.40 20161019 232022 10.70 2.34 20161019 232023 10.43 2.30 20161019 232024 10.11 2.25 20161019 232025 9.83 2.21 20161019 232026 9.50 2.16 20161019 232027 9.19 2.12 20161019 232028 8.83 2.07 20161019 232029 8.54 2.03 20161019 232030 8.21 1.99 20161019 232031 7.97 1.96 20161019 232033 7.70 1.93 20161019 232034 7.48 1.90 20161019 232035 7.22 1.87 20161019 232036 7.00 1.84 20161019 232037 6.79 1.82 20161019 232038 6.53 1.79 20161019 232039 6.37 1.77 20161019 232040 6.25 1.75 20161019 232041 6.29 1.72 20161019 232042 6.32 1.68 20161019 232043 6.32 1.64 20161019 232044 6.34 1.59 20161019 232045 6.34 1.54 20161019 232046 6.34 1.49 20161019 232047 6.31 1.42 20161019 232048 6.28 1.37 20161019 232700 3.26 0.73 20161019 232701 3.25 0.74 20161019 232702 3.23 0.75 20161019 232703 3.22 0.77 20161019 232704 3.21 0.78 20161019 232705 3.21 0.79 20161019 232706 3.21 0.80 20161019 232707 3.21 0.82 20161019 232708 3.21 0.83 20161019 232709 3.18 0.84 20161019 232710 3.14 0.84 20161019 232711 3.11 0.85 20161019 232712 3.10 0.85 20161019 232713 3.11 0.86 20161019 232714 3.14 0.86 20161019 232715 3.18 0.87 20161019 232716 3.24 0.87 20161019 232717 3.22 0.89 20161019 232719 3.18 0.90 20161019 232720 3.14 0.91 20161019 232721 3.09 0.92 20161019 232722 3.03 0.93 20161019 232723 2.97 0.94 20161019 232724 2.90 0.95 20161019 232725 2.83 0.96 20161019 232726 2.93 0.96 20161019 232727 3.12 0.97 20161019 232728 3.35 0.98 20161019 232729 3.56 0.98 20161019 232730 3.77 0.98 20161019 232731 4.00 0.99 20161019 232732 4.24 0.99 20161019 232733 4.48 1.00 20161019 232734 4.64 1.00 20161019 232735 4.72 1.00 20161019 232736 4.81 1.00 20161019 232737 4.87 0.99 20161019 232738 4.95 0.99 20161019 232739 5.04 0.99 20161019 232740 5.12 0.98 20161019 232741 5.21 0.98 20161019 232742 5.25 0.98 20161019 232743 5.19 0.97 20161019 232744 5.13 0.96 20161019 232745 5.07 0.95 20161019 232747 5.02 0.94 20161019 232748 4.98 0.93 20161019 232749 4.93 0.92 20161019 232750 4.87 0.91 20161019 232751 4.83 0.89 20161019 232752 4.74 0.87 20161019 232753 4.65 0.85 20161019 232754 4.57 0.83 20161019 232755 4.48 0.81 20161019 232756 4.38 0.79 20161019 232757 4.28 0.77 20161019 232758 4.19 0.75 20161019 232759 4.08 0.72 20161019 232800 4.03 0.73 20161019 232801 3.97 0.75 20161019 232802 3.91 0.76 20161019 232803 3.85 0.78 20161019 232804 3.78 0.80 20161019 232808 3.59 0.87 20161019 232809 3.53 0.91 20161019 232810 3.48 0.94 20161019 232811 3.42 0.97 20161019 232812 3.36 1.01 20161019 232813 3.30 1.04 20161019 232815 3.24 1.07 20161019 232816 3.17 1.11 20161019 232817 3.08 1.14 20161019 232818 2.98 1.15 20161019 232819 2.89 1.16 20161019 232820 2.80 1.18 20161019 232821 2.73 1.20 20161019 232822 2.68 1.21 20161019 232823 2.63 1.23 20161019 232824 2.60 1.26 20161019 232825 2.57 1.28 20161019 232826 2.55 1.28 20161019 232827 2.55 1.29 20161019 232828 2.58 1.30 20161019 232829 2.64 1.31 20161019 232830 2.73 1.32 20161019 232831 2.83 1.33 20161019 232832 2.96 1.34 20161019 232833 3.09 1.35 20161019 232834 3.19 1.36 20161019 232835 3.29 1.36 20161019 232836 3.40 1.37 20161019 232837 3.52 1.38 20161019 232838 3.66 1.39 20161019 232839 3.83 1.40 20161019 232840 3.99 1.41 20161019 232841 4.15 1.42 20161019 232843 4.26 1.43 20161019 232844 4.37 1.44 20161019 232845 4.49 1.46 20161019 232846 4.61 1.47 20161019 232847 4.73 1.48 20161019 232848 4.84 1.49 20161019 232849 4.99 1.50 20161019 232850 5.12 1.51 20161019 232851 5.22 1.53 20161019 232852 5.32 1.54 20161019 232853 5.43 1.55 20161019 232854 5.54 1.56 20161019 232855 5.64 1.57 20161019 232856 5.75 1.59 20161019 232857 5.86 1.60 20161019 232858 5.99 1.61 20161019 232859 6.06 1.62 20161019 232900 6.13 1.63 20161019 232901 6.19 1.65 20161019 232902 6.25 1.66 20161019 232903 6.31 1.67 20161019 232904 6.38 1.68 20161019 232905 6.45 1.69 20161019 232906 6.52 1.70 20161019 232907 6.60 1.72 20161019 232908 6.67 1.73 20161019 232909 6.74 1.74 20161019 232911 6.81 1.75 20161019 232912 6.88 1.76 20161019 232913 6.95 1.77 20161019 232914 7.03 1.78 20161019 232915 7.10 1.80 20161019 232916 7.17 1.81 20161019 232917 7.23 1.82 20161019 232918 7.32 1.83 20161019 232919 7.38 1.85 20161019 232920 7.45 1.86 20161019 232921 7.52 1.87 20161019 232922 7.59 1.88 20161019 232923 7.66 1.90 20161019 232924 7.73 1.91 20161019 232925 7.80 1.92 20161019 232926 7.87 1.94 20161019 232927 7.96 1.95 20161019 232928 8.02 1.96 20161019 232929 8.09 1.98 20161019 232930 8.16 1.99 20161019 232931 8.22 2.00 20161019 232932 8.29 2.02 20161019 232933 8.34 2.03 20161019 232934 8.39 2.05 20161019 232935 8.45 2.06 20161019 232936 8.51 2.08 20161019 232937 8.57 2.09 20161019 232938 8.63 2.11 20161019 232940 8.68 2.12 20161019 232941 8.73 2.14 20161019 232942 8.77 2.15 20161019 232943 8.79 2.16 20161019 232944 8.81 2.17 20161019 232945 8.85 2.19 20161019 232946 8.88 2.20 20161019 232947 8.91 2.22 20161019 232948 8.94 2.23 20161019 232949 8.97 2.24 20161019 232950 8.99 2.26 20161019 232951 9.00 2.27 20161019 232952 9.00 2.28 20161019 232953 9.01 2.29 20161019 232954 9.02 2.31 20161019 232955 9.04 2.32 20161019 232956 9.05 2.33 20161019 232957 9.06 2.34 20161019 232958 9.07 2.36 20161019 232959 9.05 2.36 20161019 233000 9.04 2.37 20161019 233001 9.03 2.38 20161019 233002 9.02 2.39 20161019 233003 9.02 2.40 20161019 233004 9.01 2.41 20161019 233005 9.01 2.42 20161019 233006 9.02 2.43 20161019 233007 9.03 2.44 20161019 233009 9.04 2.44 20161019 233010 9.05 2.45 20161019 233011 9.07 2.45 20161019 233012 9.08 2.46 20161019 233013 9.10 2.46 20161019 233014 9.12 2.46 20161019 233015 9.14 2.47 20161019 233016 9.12 2.39 20161019 233017 9.09 2.32 20161019 233018 9.06 2.23 20161019 233019 9.03 2.15 20161019 233020 8.99 2.05 20161019 233021 8.93 1.94 20161019 233022 8.89 1.84 20161019 233026 8.87 1.32 20161019 233027 8.91 1.20 20161019 233031 9.12 0.74 20161019 233032 9.15 0.73 20161019 233033 9.18 0.77 20161019 233034 9.20 0.81 20161019 233035 9.23 0.85 20161019 233036 9.25 0.89 20161019 233038 9.28 0.92 20161019 233039 9.30 0.96 20161019 233040 9.33 1.01 20161019 233041 9.30 1.02 20161019 233042 9.24 1.01 20161019 233043 9.18 1.00 20161019 233044 9.12 0.99 20161019 233045 9.07 0.98 20161019 233046 9.01 0.97 20161019 233048 8.91 0.94 20161019 233049 8.87 0.94 20161019 233050 8.86 0.93 20161019 233051 8.85 0.92 20161019 233055 8.84 0.83 20161019 233056 8.85 0.79 20161019 233114 9.23 0.38 20161019 233115 9.25 0.40 20161019 233116 9.23 0.41 20161019 233117 9.22 0.43 20161019 233118 9.21 0.44 20161019 233119 9.19 0.47 20161019 233120 9.17 0.48 20161019 233121 9.15 0.50 20161019 233122 9.13 0.51 20161019 233123 9.05 0.55 20161019 233124 8.96 0.59 20161019 233125 8.88 0.63 20161019 233126 8.79 0.66 20161019 233127 8.72 0.70 20161019 233128 8.65 0.73 20161019 233129 8.59 0.77 20161019 233130 8.52 0.80 20161019 233131 8.47 0.82 20161019 233132 8.42 0.81 20161019 233133 8.37 0.79 20161019 233134 8.32 0.78 20161019 233135 8.27 0.76 20161019 233136 8.21 0.74 20161019 233138 8.15 0.72 20161019 233139 8.08 0.69 20161019 233157 7.91 0.35 20161019 233158 8.13 0.37 20161019 233159 8.33 0.40 20161019 233200 8.53 0.42 20161019 233201 8.73 0.45 20161019 233202 8.91 0.47 20161019 233203 9.09 0.50 20161019 233204 9.25 0.53 20161019 233205 9.23 0.55 20161019 233206 9.13 0.57 20161019 233208 9.06 0.59 20161019 233209 9.00 0.61 20161019 233210 8.95 0.63 20161019 233211 8.92 0.65 20161019 233212 8.89 0.67 20161019 233213 8.90 0.70 20161019 233214 8.74 0.71 20161019 233216 8.31 0.72 20161019 233217 8.08 0.72 20161019 233218 7.88 0.73 20161019 233220 7.46 0.74 20161019 233221 7.24 0.74 20161019 233222 7.07 0.74 20161019 233223 6.98 0.74 20161019 233224 6.90 0.75 20161019 233225 6.81 0.74 20161019 233226 6.73 0.74 20161019 233227 6.64 0.74 20161019 233228 6.55 0.74 20161019 233229 6.46 0.74 20161019 233230 6.40 0.74 20161019 233231 6.44 0.74 20161019 233232 6.48 0.75 20161019 233233 6.53 0.76 20161019 233234 6.57 0.77 20161019 233235 6.62 0.78 20161019 233236 6.65 0.78 20161019 233238 6.70 0.80 20161019 233239 6.73 0.81 20161019 233240 6.74 0.81 20161019 233241 6.74 0.82 20161019 233242 6.77 0.83 20161019 233243 6.78 0.83 20161019 233244 6.80 0.84 20161019 233245 6.83 0.85 20161019 233246 6.86 0.85 20161019 233247 6.90 0.86 20161019 233248 6.83 0.86 20161019 233249 6.77 0.86 20161019 233250 6.69 0.86 20161019 233251 6.63 0.86 20161019 233252 6.55 0.85 20161019 233253 6.47 0.85 20161019 233254 6.39 0.85 20161019 233255 6.28 0.85 20161019 233256 6.13 0.85 20161019 233257 5.96 0.84 20161019 233258 5.81 0.84 20161019 233259 5.65 0.83 20161019 233300 5.50 0.83 20161019 233301 5.34 0.82 20161019 233302 5.17 0.82 20161019 233303 4.99 0.81 20161019 233304 4.89 0.81 20161019 233305 4.84 0.81 20161019 233306 4.76 0.81 20161019 233307 4.70 0.81 20161019 233309 4.63 0.81 20161019 233310 4.56 0.81 20161019 233311 4.48 0.80 20161019 233312 4.39 0.80 20161019 233313 4.33 0.80 20161019 233314 4.26 0.79 20161019 233315 4.20 0.78 20161019 233316 4.14 0.77 20161019 233317 4.08 0.76 20161019 233318 4.00 0.75 20161019 233319 3.93 0.74 20161019 233320 3.85 0.73 20161019 233322 3.71 0.69 20161019 233323 3.64 0.67 20161019 233324 3.57 0.65 20161019 233325 3.50 0.63 20161019 233326 3.43 0.61 20161019 233327 3.36 0.59 20161019 233328 3.28 0.57 20161019 233329 3.20 0.55 20161019 233330 3.03 0.53 20161019 233331 2.86 0.52 20161019 233332 2.70 0.51 20161019 233333 2.53 0.50 20161019 233334 2.38 0.49 20161019 233335 2.22 0.47 20161019 233336 2.04 0.46 20161019 233337 1.88 0.45 20161019 233339 1.73 0.45 20161019 233340 1.61 0.44 20161019 233341 1.50 0.44 20161019 233342 1.41 0.43 20161019 233343 1.34 0.43 20161019 233344 1.30 0.42 20161019 233345 1.29 0.42 20161019 233346 1.32 0.41 20161019 233347 1.33 0.41 20161019 233348 1.34 0.41 20161019 233349 1.34 0.41 20161019 233350 1.35 0.41 20161019 233351 1.37 0.40 20161019 233352 1.37 0.40 20161019 233355 1.36 0.39 20161019 233356 1.31 0.39 20161019 233357 1.25 0.39 20161019 233358 1.21 0.38 20161019 233359 1.15 0.38 20161019 233400 1.11 0.38 20161019 233401 1.08 0.38 20161019 233402 1.03 0.37 20161019 233403 1.03 0.37 20161019 233404 1.03 0.37 20161019 233405 1.05 0.38 20161019 233406 1.08 0.38 20161019 233407 1.10 0.38 20161019 233408 1.14 0.38 20161019 233410 1.17 0.38 20161019 233411 1.21 0.38 20161019 233412 1.23 0.39 20161019 233413 1.18 0.39 20161019 233414 1.14 0.39 20161019 233415 1.10 0.39 20161019 233416 1.07 0.39 20161019 233417 1.04 0.40 20161019 233418 1.01 0.40 20161019 233419 0.99 0.40 20161019 233420 0.99 0.41 20161019 233421 1.09 0.41 20161019 233422 1.20 0.41 20161019 233423 1.30 0.41 20161019 233424 1.43 0.41 20161019 233425 1.54 0.41 20161019 233426 1.65 0.41 20161019 233427 1.76 0.41 20161019 233428 1.88 0.41 20161019 233429 1.94 0.41 20161019 233430 2.01 0.41 20161019 233431 2.07 0.42 20161019 233432 2.15 0.42 20161019 233433 2.22 0.42 20161019 233434 2.28 0.42 20161019 233435 2.35 0.42 20161019 233436 2.42 0.42 20161019 233437 2.37 0.42 20161019 233438 2.29 0.41 20161019 233440 2.22 0.41 20161019 233441 2.14 0.40 20161019 233442 2.07 0.40 20161019 233443 2.00 0.39 20161019 233444 1.93 0.39 20161019 233445 1.87 0.38 20161019 233446 1.80 0.38 20161019 233447 1.72 0.36 20161019 233448 1.62 0.35 20161019 233449 1.53 0.34 20161019 233450 1.45 0.33 20161019 233451 1.37 0.31 20161019 233452 1.29 0.30 20161019 233453 1.21 0.29 20161019 233454 1.16 0.28 20161019 233455 1.14 0.28 20161019 233456 1.14 0.28 20161019 233457 1.15 0.28 20161019 233458 1.17 0.28 20161019 233459 1.20 0.27 20161019 233500 1.24 0.27 20161019 233501 1.29 0.27 20161019 233502 1.34 0.27 20161019 233503 1.45 0.27 20161019 233504 1.55 0.27 20161019 233505 1.66 0.26 20161019 233506 1.77 0.27 20161019 233507 1.90 0.27 20161019 233508 2.03 0.27 20161019 233509 2.16 0.27 20161019 233511 2.30 0.27 20161019 233512 2.38 0.26 20161019 233513 2.46 0.26 20161019 233514 2.56 0.26 20161019 233515 2.66 0.26 20161019 233516 2.77 0.26 20161019 233517 2.92 0.26 20161019 233518 3.04 0.26 20161019 233544 8.80 1.52 20161019 233545 8.79 1.57 20161019 233546 8.74 1.60 20161019 233547 8.70 1.64 20161019 233548 8.69 1.68 20161019 233549 8.65 1.71 20161019 233550 8.59 1.75 20161019 233552 8.58 1.79 20161019 233553 8.54 1.81 20161019 233554 8.58 1.83 20161019 233555 8.59 1.84 20161019 233556 8.60 1.84 20161019 233557 8.62 1.86 20161019 233558 8.63 1.86 20161019 233559 8.64 1.87 20161019 233600 8.66 1.88 20161019 233601 8.67 1.89 20161019 233602 8.60 1.89 20161019 233603 8.52 1.89 20161019 233604 8.42 1.88 20161019 233605 8.33 1.88 20161019 233606 8.21 1.88 20161019 233607 8.11 1.87 20161019 233608 8.00 1.87 20161019 233609 7.90 1.87 20161019 233610 7.78 1.86 20161019 233611 7.65 1.86 20161019 233612 7.52 1.85 20161019 233613 7.39 1.85 20161019 233614 7.27 1.84 20161019 233615 7.16 1.84 20161019 233616 7.05 1.84 20161019 233617 6.95 1.83 20161019 233618 6.94 1.83 20161019 233619 6.96 1.83 20161019 233620 6.99 1.83 20161019 233621 7.03 1.83 20161019 233623 7.07 1.83 20161019 233624 7.11 1.82 20161019 233625 7.15 1.82 20161019 233626 7.20 1.82 20161019 233627 7.19 1.82 20161019 233628 7.14 1.82 20161019 233629 7.07 1.81 20161019 233630 7.01 1.81 20161019 233631 6.95 1.81 20161019 233632 6.88 1.81 20161019 233633 6.82 1.80 20161019 233634 6.75 1.80 20161019 233635 6.69 1.80 20161019 233636 6.66 1.80 20161019 233637 6.63 1.80 20161019 233638 6.61 1.80 20161019 233639 6.59 1.81 20161019 233640 6.56 1.81 20161019 233641 6.54 1.81 20161019 233642 6.52 1.81 20161019 233643 6.50 1.81 20161019 233644 6.49 1.81 20161019 233645 6.49 1.81 20161019 233646 6.47 1.81 20161019 233647 6.47 1.82 20161019 233648 6.46 1.82 20161019 233649 6.44 1.82 20161019 233650 6.43 1.82 20161019 233651 6.42 1.82 20161019 233653 6.41 1.83 20161019 233654 6.40 1.83 20161019 233655 6.39 1.83 20161019 233656 6.39 1.83 20161019 233657 6.39 1.83 20161019 233658 6.38 1.84 20161019 233659 6.38 1.84 20161019 233700 6.38 1.84 20161019 233701 6.39 1.84 20161019 233702 6.39 1.85 20161019 233703 6.40 1.85 20161019 233704 6.40 1.85 20161019 233705 6.41 1.85 20161019 233706 6.41 1.86 20161019 233707 6.41 1.86 20161019 233708 6.41 1.86 20161019 233709 6.40 1.86 20161019 233710 6.39 1.87 20161019 233711 6.37 1.87 20161019 233712 6.35 1.87 20161019 233713 6.34 1.87 20161019 233714 6.32 1.87 20161019 233715 6.29 1.88 20161019 233716 6.27 1.88 20161019 233717 6.26 1.88 20161019 233718 6.24 1.88 20161019 233719 6.23 1.89 20161019 233720 6.22 1.89 20161019 233721 6.21 1.89 20161019 233723 6.20 1.89 20161019 233724 6.18 1.90 20161019 233725 6.17 1.90 20161019 233726 6.16 1.90 20161019 233727 6.17 1.90 20161019 233728 6.16 1.91 20161019 233729 6.17 1.91 20161019 233730 6.17 1.91 20161019 233731 6.17 1.92 20161019 233732 6.17 1.92 20161019 233733 6.18 1.92 20161019 233734 6.17 1.92 20161019 233735 6.15 1.93 20161019 233736 6.13 1.93 20161019 233737 6.12 1.93 20161019 233738 6.11 1.93 20161019 233739 6.11 1.93 20161019 233740 6.10 1.93 20161019 233741 6.10 1.94 20161019 233742 6.10 1.94 20161019 233743 6.08 1.94 20161019 233744 6.07 1.94 20161019 233745 6.05 1.94 20161019 233746 6.04 1.95 20161019 233747 6.03 1.95 20161019 233748 6.02 1.95 20161019 233749 6.01 1.95 20161019 233750 5.99 1.95 20161019 233751 5.90 1.95 20161019 233753 5.81 1.95 20161019 233754 5.71 1.96 20161019 233755 5.61 1.96 20161019 233756 5.51 1.96 20161019 233757 5.41 1.96 20161019 233758 5.30 1.96 20161019 233759 5.17 1.96 20161019 233800 5.08 1.96 20161019 233801 5.00 1.96 20161019 233802 4.92 1.97 20161019 233803 4.84 1.97 20161019 233804 4.77 1.97 20161019 233805 4.69 1.97 20161019 233806 4.61 1.98 20161019 233807 4.54 1.98 20161019 233808 4.45 1.98 20161019 233809 4.35 1.98 20161019 233810 4.24 1.98 20161019 233811 4.14 1.99 20161019 233812 4.04 1.99 20161019 233813 3.92 1.99 20161019 233814 3.82 1.99 20161019 233815 3.71 2.00 20161019 233816 3.63 2.00 20161019 233817 3.56 2.00 20161019 233818 3.48 2.01 20161019 233819 3.42 2.01 20161019 233820 3.34 2.01 20161019 233821 3.28 2.01 20161019 233823 3.22 2.02 20161019 233824 3.16 2.02 20161019 233825 3.13 2.02 20161019 233826 3.11 2.02 20161019 233827 3.10 2.03 20161019 233828 3.09 2.03 20161019 233829 3.08 2.03 20161019 233830 3.07 2.03 20161019 233831 3.07 2.03 20161019 233832 3.06 2.04 20161019 233833 3.08 2.04 20161019 233834 3.12 2.04 20161019 233835 3.17 2.04 20161019 233836 3.21 2.05 20161019 233837 3.25 2.05 20161019 233838 3.28 2.05 20161019 233839 3.32 2.05 20161019 233840 3.35 2.05 20161019 233841 3.39 2.06 20161019 233842 3.46 2.06 20161019 233843 3.52 2.06 20161019 233844 3.58 2.06 20161019 233845 3.64 2.06 20161019 233846 3.70 2.07 20161019 233847 3.76 2.07 20161019 233848 3.82 2.07 20161019 233849 3.89 2.07 20161019 233850 3.95 2.07 20161019 233852 4.02 2.07 20161019 233853 4.09 2.08 20161019 233854 4.16 2.08 20161019 233855 4.23 2.08 20161019 233856 4.30 2.08 20161019 233857 4.38 2.08 20161019 233858 4.45 2.08 20161019 233859 4.52 2.08 20161019 233900 4.58 2.08 20161019 233901 4.65 2.09 20161019 233902 4.71 2.09 20161019 233903 4.78 2.09 20161019 233904 4.86 2.09 20161019 233905 4.92 2.09 20161019 233906 4.98 2.09 20161019 233907 5.03 2.09 20161019 233908 5.06 2.09 20161019 233909 5.09 2.09 20161019 233910 5.12 2.09 20161019 233911 5.16 2.09 20161019 233912 5.19 2.09 20161019 233913 5.22 2.09 20161019 233914 5.25 2.09 20161019 233915 5.29 2.09 20161019 233916 5.32 2.09 20161019 233917 5.36 2.09 20161019 233918 5.39 2.09 20161019 233919 5.43 2.10 20161019 233921 5.46 2.10 20161019 233922 5.49 2.10 20161019 233923 5.53 2.10 20161019 233924 5.57 2.10 20161019 233925 5.60 2.10 20161019 233926 5.65 2.11 20161019 233927 5.69 2.11 20161019 233928 5.72 2.11 20161019 233929 5.77 2.12 20161019 233930 5.80 2.12 20161019 233931 5.83 2.12 20161019 233932 5.87 2.13 20161019 233933 5.90 2.13 20161019 233934 5.93 2.14 20161019 233935 5.96 2.14 20161019 233936 5.99 2.15 20161019 233937 6.02 2.15 20161019 233938 6.05 2.15 20161019 233939 6.08 2.16 20161019 233940 6.12 2.17 20161019 233941 6.16 2.17 20161019 233942 6.21 2.18 20161019 233943 6.25 2.18 20161019 233944 6.29 2.19 20161019 233945 6.34 2.19 20161019 233946 6.38 2.20 20161019 233947 6.42 2.21 20161019 233948 6.46 2.21 20161019 233950 6.49 2.22 20161019 233951 6.51 2.23 20161019 233952 6.53 2.23 20161019 233953 6.56 2.24 20161019 233954 6.58 2.25 20161019 233955 6.61 2.26 20161019 233956 6.64 2.27 20161019 233957 6.66 2.27 20161019 233958 6.69 2.28 20161019 233959 6.72 2.29 20161019 234000 6.76 2.30 20161019 234001 6.79 2.31 20161019 234002 6.83 2.31 20161019 234003 6.87 2.32 20161019 234004 6.90 2.33 20161019 234005 6.94 2.33 20161019 234006 6.98 2.34 20161019 234007 7.02 2.35 20161019 234008 7.07 2.36 20161019 234009 7.10 2.36 20161019 234010 7.14 2.37 20161019 234011 7.18 2.38 20161019 234012 7.21 2.38 20161019 234013 7.24 2.39 20161019 234014 7.27 2.40 20161019 234015 7.29 2.41 20161019 234016 7.31 2.41 20161019 234018 7.32 2.42 20161019 234019 7.34 2.43 20161019 234020 7.35 2.43 20161019 234021 7.36 2.44 20161019 234022 7.38 2.45 20161019 234023 7.42 2.45 20161019 234024 7.47 2.46 20161019 234025 7.53 2.47 20161019 234026 7.59 2.47 20161019 234027 7.65 2.48 20161019 234028 7.71 2.49 20161019 234029 7.77 2.49 20161019 234030 7.84 2.50 20161019 234031 7.90 2.51 20161019 234032 7.95 2.51 20161019 234033 7.99 2.52 20161019 234034 8.04 2.52 20161019 234035 8.09 2.53 20161019 234036 8.14 2.54 20161019 234037 8.18 2.54 20161019 234038 8.23 2.55 20161019 234039 8.26 2.55 20161019 234040 8.29 2.56 20161019 234041 8.32 2.56 20161019 234042 8.34 2.57 20161019 234043 8.37 2.57 20161019 234044 8.39 2.57 20161019 234045 8.42 2.58 20161019 234047 8.45 2.58 20161019 234048 8.47 2.59 20161019 234049 8.49 2.59 20161019 234050 8.51 2.59 20161019 234051 8.54 2.59 20161019 234052 8.56 2.60 20161019 234053 8.59 2.60 20161019 234054 8.61 2.60 20161019 234055 8.64 2.61 20161019 234056 8.67 2.61 20161019 234057 8.68 2.61 20161019 234058 8.70 2.62 20161019 234059 8.72 2.62 20161019 234100 8.73 2.62 20161019 234101 8.75 2.62 20161019 234102 8.76 2.62 20161019 234103 8.78 2.63 20161019 234104 8.80 2.63 20161019 234105 8.81 2.63 20161019 234106 8.82 2.63 20161019 234107 8.82 2.64 20161019 234108 8.83 2.64 20161019 234109 8.84 2.64 20161019 234110 8.85 2.64 20161019 234111 8.86 2.65 20161019 234112 8.87 2.65 20161019 234114 8.89 2.65 20161019 234115 8.91 2.65 20161019 234116 8.94 2.66 20161019 234117 8.96 2.66 20161019 234118 8.99 2.66 20161019 234119 9.02 2.66 20161019 234120 9.05 2.67 20161019 234121 9.07 2.67 20161019 234122 9.10 2.67 20161019 234123 9.12 2.67 20161019 234124 9.14 2.68 20161019 234125 9.16 2.68 20161019 234126 9.18 2.68 20161019 234127 9.19 2.68 20161019 234128 9.21 2.68 20161019 234129 9.23 2.69 20161019 234130 9.24 2.69 20161019 234131 9.25 2.69 20161019 234132 9.26 2.69 20161019 234133 9.27 2.69 20161019 234134 9.28 2.69 20161019 234135 9.29 2.69 20161019 234136 9.30 2.70 20161019 234137 9.31 2.70 20161019 234138 9.32 2.70 20161019 234139 9.34 2.70 20161019 234140 9.35 2.70 20161019 234142 9.37 2.70 20161019 234143 9.38 2.70 20161019 234144 9.40 2.70 20161019 234145 9.41 2.70 20161019 234146 9.43 2.70 20161019 234147 9.43 2.70 20161019 234148 9.44 2.70 20161019 234149 9.44 2.70 20161019 234150 9.45 2.70 20161019 234151 9.45 2.70 20161019 234152 9.46 2.70 20161019 234153 9.46 2.70 20161019 234154 9.47 2.70 20161019 234155 9.47 2.70 20161019 234156 9.46 2.70 20161019 234157 9.46 2.70 20161019 234158 9.46 2.70 20161019 234159 9.45 2.70 20161019 234200 9.45 2.69 20161019 234201 9.45 2.69 20161019 234202 9.44 2.69 20161019 234203 9.44 2.69 20161019 234204 9.45 2.69 20161019 234205 9.45 2.68 20161019 234206 9.45 2.68 20161019 234207 9.46 2.68 20161019 234209 9.46 2.68 20161019 234210 9.47 2.68 20161019 234211 9.47 2.68 20161019 234212 9.48 2.67 20161019 234213 9.48 2.67 20161019 234214 9.48 2.67 20161019 234215 9.48 2.67 20161019 234216 9.48 2.67 20161019 234217 9.49 2.67 20161019 234218 9.49 2.67 20161019 234219 9.49 2.66 20161019 234220 9.49 2.66 20161019 234221 9.48 2.66 20161019 234222 9.47 2.66 20161019 234223 9.46 2.66 20161019 234224 9.45 2.65 20161019 234225 9.44 2.65 20161019 234226 9.43 2.65 20161019 234227 9.42 2.65 20161019 234228 9.42 2.64 20161019 234229 9.42 2.64 20161019 234230 9.42 2.64 20161019 234231 9.43 2.64 20161019 234232 9.43 2.64 20161019 234233 9.43 2.63 20161019 234235 9.43 2.63 20161019 234236 9.42 2.63 20161019 234237 9.42 2.63 20161019 234238 9.42 2.62 20161019 234239 9.41 2.62 20161019 234240 9.40 2.62 20161019 234241 9.39 2.62 20161019 234242 9.38 2.61 20161019 234243 9.37 2.61 20161019 234244 9.36 2.61 20161019 234245 9.35 2.61 20161019 234246 9.34 2.60 20161019 234247 9.33 2.60 20161019 234248 9.32 2.59 20161019 234249 9.31 2.59 20161019 234250 9.30 2.59 20161019 234251 9.29 2.58 20161019 234252 9.28 2.58 20161019 234253 9.27 2.57 20161019 234254 9.26 2.57 20161019 234255 9.26 2.57 20161019 234256 9.26 2.57 20161019 234257 9.26 2.56 20161019 234258 9.26 2.56 20161019 234259 9.26 2.56 20161019 234301 9.26 2.55 20161019 234302 9.25 2.55 20161019 234303 9.25 2.55 20161019 234304 9.23 2.54 20161019 234305 9.21 2.54 20161019 234306 9.19 2.54 20161019 234307 9.17 2.53 20161019 234308 9.15 2.53 20161019 234309 9.14 2.53 20161019 234310 9.12 2.52 20161019 234311 9.10 2.52 20161019 234312 9.09 2.52 20161019 234313 9.08 2.52 20161019 234314 9.07 2.51 20161019 234315 9.05 2.51 20161019 234316 9.04 2.51 20161019 234317 9.03 2.50 20161019 234318 9.02 2.50 20161019 234319 9.00 2.50 20161019 234320 8.98 2.49 20161019 234321 8.97 2.49 20161019 234322 8.95 2.49 20161019 234323 8.93 2.48 20161019 234324 8.92 2.48 20161019 234325 8.90 2.47 20161019 234327 8.89 2.47 20161019 234328 8.88 2.47 20161019 234329 8.86 2.46 20161019 234330 8.84 2.46 20161019 234331 8.82 2.45 20161019 234332 8.81 2.45 20161019 234333 8.79 2.45 20161019 234334 8.77 2.44 20161019 234335 8.75 2.44 20161019 234336 8.73 2.43 20161019 234337 8.71 2.43 20161019 234338 8.69 2.42 20161019 234339 8.66 2.42 20161019 234340 8.64 2.41 20161019 234341 8.61 2.41 20161019 234342 8.59 2.40 20161019 234343 8.56 2.40 20161019 234344 8.54 2.40 20161019 234345 8.53 2.39 20161019 234346 8.52 2.39 20161019 234347 8.52 2.38 20161019 234348 8.51 2.38 20161019 234349 8.50 2.37 20161019 234350 8.49 2.37 20161019 234352 8.48 2.36 20161019 234353 8.47 2.36 20161019 234354 8.47 2.36 20161019 234355 8.47 2.35 20161019 234356 8.47 2.35 20161019 234357 8.47 2.34 20161019 234358 8.48 2.34 20161019 234359 8.48 2.33 20161019 234400 8.49 2.33 20161019 234401 8.49 2.33 20161019 234402 8.49 2.32 20161019 234403 8.48 2.32 20161019 234404 8.48 2.31 20161019 234405 8.47 2.31 20161019 234406 8.46 2.30 20161019 234407 8.45 2.30 20161019 234408 8.44 2.29 20161019 234409 8.43 2.29 20161019 234410 8.42 2.28 20161019 234411 8.40 2.27 20161019 234412 8.39 2.27 20161019 234413 8.37 2.26 20161019 234414 8.36 2.25 20161019 234415 8.34 2.25 20161019 234417 8.33 2.24 20161019 234418 8.32 2.23 20161019 234419 8.31 2.23 20161019 234420 8.29 2.22 20161019 234421 8.27 2.21 20161019 234422 8.26 2.21 20161019 234423 8.24 2.20 20161019 234424 8.23 2.19 20161019 234425 8.21 2.19 20161019 234426 8.20 2.18 20161019 234427 8.19 2.17 20161019 234428 8.18 2.17 20161019 234429 8.17 2.16 20161019 234430 8.16 2.15 20161019 234431 8.15 2.14 20161019 234432 8.14 2.14 20161019 234433 8.14 2.13 20161019 234434 8.13 2.12 20161019 234435 8.12 2.11 20161019 234436 8.10 2.11 20161019 234437 8.07 2.10 20161019 234438 8.04 2.09 20161019 234439 8.02 2.08 20161019 234440 7.99 2.08 20161019 234442 7.95 2.07 20161019 234443 7.92 2.06 20161019 234444 7.89 2.05 20161019 234445 7.85 2.05 20161019 234446 7.80 2.04 20161019 234447 7.75 2.03 20161019 234448 7.70 2.02 20161019 234449 7.65 2.01 20161019 234450 7.61 2.00 20161019 234451 7.57 2.00 20161019 234452 7.53 1.99 20161019 234453 7.50 1.98 20161019 234454 7.46 1.97 20161019 234455 7.42 1.96 20161019 234456 7.38 1.96 20161019 234457 7.35 1.95 20161019 234458 7.31 1.94 20161019 234459 7.28 1.93 20161019 234500 7.24 1.92 20161019 234501 7.20 1.92 20161019 234502 7.17 1.91 20161019 234503 7.13 1.90 20161019 234504 7.09 1.89 20161019 234506 7.05 1.88 20161019 234507 7.00 1.88 20161019 234508 6.96 1.87 20161019 234509 6.91 1.86 20161019 234510 6.86 1.85 20161019 234511 6.82 1.84 20161019 234512 6.77 1.83 20161019 234513 6.73 1.82 20161019 234514 6.68 1.82 20161019 234515 6.63 1.81 20161019 234516 6.58 1.80 20161019 234517 6.54 1.79 20161019 234518 6.50 1.78 20161019 234519 6.44 1.78 20161019 234520 6.38 1.77 20161019 234521 6.31 1.76 20161019 234522 6.25 1.75 20161019 234523 6.20 1.75 20161019 234524 6.14 1.74 20161019 234525 6.08 1.73 20161019 234526 6.02 1.72 20161019 234527 5.93 1.72 20161019 234528 5.82 1.71 20161019 234530 5.72 1.70 20161019 234531 5.63 1.69 20161019 234532 5.54 1.68 20161019 234533 5.45 1.67 20161019 234534 5.36 1.66 20161019 234535 5.25 1.65 20161019 234536 5.15 1.65 20161019 234537 5.04 1.64 20161019 234538 4.94 1.63 20161019 234539 4.84 1.63 20161019 234540 4.74 1.62 20161019 234541 4.62 1.61 20161019 234542 4.52 1.61 20161019 234543 4.42 1.60 20161019 234544 4.37 1.59 20161019 234545 4.33 1.59 20161019 234546 4.29 1.58 20161019 234547 4.25 1.58 20161019 234548 4.21 1.57 20161019 234549 4.18 1.57 20161019 234550 4.13 1.56 20161019 234551 4.09 1.55 20161019 234553 4.06 1.55 20161019 234554 4.05 1.54 20161019 234555 4.03 1.54 20161019 234556 4.02 1.53 20161019 234557 4.01 1.53 20161019 234558 4.00 1.52 20161019 234559 3.98 1.52 20161019 234600 3.98 1.51 20161019 234601 3.96 1.51 20161019 234602 3.94 1.50 20161019 234603 3.93 1.50 20161019 234604 3.91 1.49 20161019 234605 3.91 1.49 20161019 234606 3.90 1.48 20161019 234607 3.90 1.48 20161019 234608 3.91 1.47 20161019 234609 3.92 1.47 20161019 234610 3.94 1.46 20161019 234611 3.97 1.46 20161019 234612 4.00 1.46 20161019 234613 4.04 1.45 20161019 234614 4.09 1.44 20161019 234615 4.14 1.44 20161019 234617 4.20 1.44 20161019 234618 4.26 1.43 20161019 234619 4.31 1.43 20161019 234620 4.36 1.42 20161019 234621 4.42 1.42 20161019 234622 4.49 1.41 20161019 234623 4.55 1.40 20161019 234624 4.62 1.40 20161019 234625 4.69 1.40 20161019 234626 4.75 1.39 20161019 234627 4.81 1.39 20161019 234628 4.88 1.38 20161019 234629 4.94 1.38 20161019 234630 5.00 1.37 20161019 234631 5.07 1.37 20161019 234632 5.14 1.37 20161019 234633 5.21 1.37 20161019 234634 5.30 1.36 20161019 234635 5.39 1.36 20161019 234636 5.47 1.36 20161019 234637 5.57 1.36 20161019 234639 5.67 1.36 20161019 234640 5.76 1.36 20161019 234641 5.87 1.36 20161019 234642 5.99 1.36 20161019 234643 6.10 1.36 20161019 234644 6.19 1.36 20161019 234645 6.28 1.36 20161019 234646 6.36 1.37 20161019 234647 6.45 1.37 20161019 234648 6.55 1.37 20161019 234649 6.63 1.37 20161019 234650 6.72 1.37 20161019 234651 6.82 1.38 20161019 234652 6.91 1.38 20161019 234653 7.00 1.39 20161019 234654 7.10 1.40 20161019 234655 7.19 1.41 20161019 234656 7.27 1.41 20161019 234657 7.35 1.42 20161019 234658 7.43 1.43 20161019 234659 7.51 1.44 20161019 234700 7.57 1.44 20161019 234702 7.62 1.45 20161019 234703 7.67 1.46 20161019 234704 7.72 1.47 20161019 234705 7.77 1.48 20161019 234706 7.82 1.49 20161019 234707 7.87 1.49 20161019 234708 7.92 1.50 20161019 234709 7.98 1.51 20161019 234710 8.06 1.52 20161019 234711 8.13 1.53 20161019 234712 8.21 1.54 20161019 234713 8.29 1.56 20161019 234714 8.37 1.57 20161019 234715 8.46 1.58 20161019 234716 8.54 1.59 20161019 234717 8.64 1.61 20161019 234718 8.75 1.62 20161019 234719 8.86 1.64 20161019 234720 8.96 1.66 20161019 234721 9.09 1.68 20161019 234722 9.20 1.69 20161019 234724 9.31 1.71 20161019 234725 9.43 1.73 20161019 234726 9.57 1.76 20161019 234727 9.75 1.79 20161019 234728 9.95 1.83 20161019 234729 10.11 1.86 20161019 234730 10.28 1.89 20161019 234731 10.44 1.93 20161019 234732 10.60 1.96 20161019 234733 10.75 1.99 20161019 234734 10.89 2.03 20161019 234735 11.02 2.07 20161019 234736 11.12 2.11 20161019 234737 11.23 2.14 20161019 234738 11.34 2.18 20161019 234739 11.45 2.22 20161019 234740 11.57 2.25 20161019 234741 11.71 2.30 20161019 234742 11.80 2.33 20161019 234743 11.77 2.36 20161019 234744 11.74 2.39 20161019 234746 11.71 2.42 20161019 234747 11.67 2.44 20161019 234748 11.63 2.47 20161019 234749 11.59 2.50 20161019 234750 11.56 2.52 20161019 234751 11.53 2.54 20161019 234752 10.87 2.54 20161019 234753 10.13 2.54 20161019 234755 8.92 2.53 20161019 234756 8.42 2.52 20161019 234757 8.01 2.52 20161019 234758 7.69 2.51 20161019 234759 7.47 2.51 20161019 234800 7.35 2.51 20161019 234801 7.30 2.52 20161019 234802 7.26 2.52 20161019 234803 7.24 2.52 20161019 234804 7.25 2.52 20161019 234805 7.27 2.53 20161019 234806 7.29 2.53 20161019 234808 7.32 2.53 20161019 234809 7.37 2.54 20161019 234810 7.43 2.54 20161019 234811 7.50 2.55 20161019 234812 7.56 2.56 20161019 234813 7.63 2.56 20161019 234814 7.70 2.57 20161019 234815 7.77 2.57 20161019 234816 7.85 2.58 20161019 234817 7.91 2.59 20161019 234818 7.97 2.60 20161019 234819 8.03 2.60 20161019 234820 8.10 2.61 20161019 234821 8.17 2.62 20161019 234822 8.26 2.63 20161019 234823 8.32 2.64 20161019 234824 8.38 2.65 20161019 234825 8.45 2.65 20161019 234826 8.53 2.66 20161019 234827 8.61 2.66 20161019 234829 8.68 2.66 20161019 234830 8.77 2.67 20161019 234831 8.84 2.67 20161019 234832 8.92 2.67 20161019 234833 8.99 2.67 20161019 234834 9.04 2.68 20161019 234835 9.06 2.67 20161019 234836 9.07 2.67 20161019 234837 9.08 2.67 20161019 234838 9.10 2.67 20161019 234839 9.11 2.67 20161019 234840 9.12 2.67 20161019 234841 9.13 2.66 20161019 234842 9.14 2.66 20161019 234843 9.22 2.66 20161019 234844 9.28 2.66 20161019 234845 9.34 2.66 20161019 234846 9.41 2.66 20161019 234847 9.47 2.66 20161019 234848 9.53 2.66 20161019 234850 9.61 2.66 20161019 234851 9.66 2.66 20161019 234852 9.65 2.66 20161019 234853 9.65 2.66 20161019 234854 9.65 2.65 20161019 234855 9.66 2.65 20161019 234856 9.66 2.65 20161019 234857 9.67 2.65 20161019 234858 9.68 2.65 20161019 234859 9.69 2.65 20161019 234900 9.65 2.64 20161019 234901 9.60 2.64 20161019 234902 9.56 2.64 20161019 234903 9.51 2.63 20161019 234904 9.45 2.63 20161019 234905 9.39 2.63 20161019 234906 9.33 2.62 20161019 234907 9.28 2.62 20161019 234908 9.28 2.62 20161019 234909 9.29 2.62 20161019 234911 9.30 2.62 20161019 234912 9.31 2.62 20161019 234913 9.31 2.62 20161019 234914 9.31 2.62 20161019 234915 9.32 2.62 20161019 234916 9.32 2.62 20161019 234917 9.30 2.61 20161019 234918 9.27 2.61 20161019 234919 9.24 2.61 20161019 234920 9.21 2.61 20161019 234921 9.18 2.60 20161019 234922 9.14 2.60 20161019 234923 9.10 2.60 20161019 234924 9.07 2.60 20161019 234925 9.01 2.59 20161019 234926 8.96 2.59 20161019 234927 8.90 2.58 20161019 234928 8.85 2.58 20161019 234929 8.80 2.58 20161019 234931 8.74 2.57 20161019 234932 8.69 2.57 20161019 234933 8.63 2.56 20161019 234934 8.58 2.56 20161019 234935 8.52 2.56 20161019 234936 8.44 2.55 20161019 234937 8.38 2.55 20161019 234938 8.31 2.55 20161019 234939 8.24 2.54 20161019 234940 8.18 2.54 20161019 234941 8.13 2.54 20161019 234942 8.08 2.54 20161019 234943 8.01 2.54 20161019 234944 7.94 2.54 20161019 234945 7.87 2.54 20161019 234946 7.80 2.54 20161019 234947 7.74 2.54 20161019 234948 7.68 2.54 20161019 234949 7.62 2.54 20161019 234951 7.56 2.54 20161019 234952 7.52 2.54 20161019 234953 7.49 2.55 20161019 234954 7.45 2.55 20161019 234955 7.43 2.55 20161019 234956 7.41 2.55 20161019 234957 7.40 2.56 20161019 234958 7.39 2.56 20161019 234959 7.39 2.56 20161019 235000 7.39 2.56 20161019 235001 7.38 2.56 20161019 235002 7.37 2.56 20161019 235003 7.35 2.56 20161019 235004 7.34 2.56 20161019 235005 7.29 2.56 20161019 235006 7.23 2.56 20161019 235007 7.16 2.56 20161019 235008 7.02 2.56 20161019 235009 6.88 2.57 20161019 235011 6.72 2.57 20161019 235012 6.58 2.57 20161019 235013 6.44 2.58 20161019 235014 6.30 2.58 20161019 235015 6.16 2.58 20161019 235016 5.98 2.59 20161019 235017 5.87 2.59 20161019 235018 5.76 2.60 20161019 235019 5.66 2.61 20161019 235020 5.58 2.62 20161019 235021 5.49 2.63 20161019 235022 5.42 2.63 20161019 235023 5.35 2.64 20161019 235024 5.29 2.65 20161019 235025 5.27 2.66 20161019 235026 5.28 2.66 20161019 235027 5.28 2.67 20161019 235028 5.30 2.68 20161019 235029 5.34 2.68 20161019 235031 5.38 2.69 20161019 235032 5.43 2.69 20161019 235033 5.47 2.70 20161019 235034 5.53 2.70 20161019 235035 5.57 2.70 20161019 235036 5.61 2.71 20161019 235037 5.66 2.71 20161019 235038 5.72 2.71 20161019 235039 5.78 2.71 20161019 235040 5.83 2.72 20161019 235041 5.89 2.72 20161019 235042 5.98 2.72 20161019 235043 6.09 2.72 20161019 235044 6.20 2.72 20161019 235045 6.31 2.72 20161019 235046 6.43 2.72 20161019 235047 6.52 2.72 20161019 235048 6.63 2.72 20161019 235049 6.72 2.71 20161019 235051 6.81 2.71 20161019 235052 6.91 2.71 20161019 235053 6.99 2.71 20161019 235054 7.09 2.71 20161019 235055 7.17 2.70 20161019 235056 7.25 2.70 20161019 235057 7.33 2.70 20161019 235058 7.39 2.69 20161019 235059 7.46 2.69 20161019 235100 7.52 2.68 20161019 235101 7.58 2.68 20161019 235102 7.67 2.67 20161019 235103 7.74 2.66 20161019 235104 7.82 2.66 20161019 235105 7.90 2.65 20161019 235106 7.99 2.64 20161019 235107 8.09 2.64 20161019 235108 8.20 2.64 20161019 235110 8.34 2.63 20161019 235111 8.48 2.63 20161019 235112 8.61 2.63 20161019 235113 8.76 2.63 20161019 235114 8.91 2.63 20161019 235115 9.02 2.62 20161019 235116 9.14 2.62 20161019 235117 9.19 2.62 20161019 235118 9.23 2.61 20161019 235119 9.26 2.61 20161019 235120 9.31 2.61 20161019 235121 9.36 2.60 20161019 235122 9.42 2.60 20161019 235123 9.49 2.60 20161019 235124 9.57 2.60 20161019 235125 9.59 2.59 20161019 235126 9.56 2.59 20161019 235127 9.54 2.59 20161019 235129 9.54 2.58 20161019 235130 9.54 2.58 20161019 235131 9.56 2.58 20161019 235132 9.58 2.58 20161019 235133 9.63 2.57 20161019 235134 9.62 2.57 20161019 235135 9.51 2.56 20161019 235136 9.39 2.55 20161019 235137 9.31 2.54 20161019 235138 9.22 2.53 20161019 235139 9.17 2.53 20161019 235140 9.14 2.52 20161019 235141 9.09 2.52 20161019 235142 9.04 2.51 20161019 235143 8.64 2.50 20161019 235144 8.42 2.50 20161019 235145 8.21 2.49 20161019 235146 8.14 2.49 20161019 235148 8.07 2.48 20161019 235149 8.16 2.48 20161019 235150 8.33 2.49 20161019 235151 8.48 2.49 20161019 235152 8.91 2.50 20161019 235153 9.29 2.52 20161019 235154 9.85 2.53 20161019 235155 10.47 2.55 20161019 235156 10.93 2.57 20161019 235157 11.35 2.58 20161019 235158 11.80 2.59 20161019 235159 12.22 2.61 20161019 235200 12.43 2.61 20161019 235201 12.53 2.61 20161019 235202 12.64 2.61 20161019 235203 12.71 2.60 20161019 235204 12.76 2.60 20161019 235205 12.79 2.59 20161019 235207 12.79 2.58 20161019 235208 12.78 2.57 20161019 235209 12.58 2.55 20161019 235210 12.24 2.51 20161019 235211 11.91 2.48 20161019 235212 11.59 2.45 20161019 235213 11.23 2.42 20161019 235214 10.85 2.38 20161019 235215 10.48 2.35 20161019 235216 10.07 2.32 20161019 235217 9.72 2.29 20161019 235218 9.42 2.26 20161019 235219 9.12 2.23 20161019 235220 8.86 2.21 20161019 235221 8.61 2.19 20161019 235222 8.38 2.16 20161019 235223 8.18 2.14 20161019 235225 7.98 2.12 20161019 235226 7.83 2.10 20161019 235227 7.76 2.09 20161019 235228 7.70 2.08 20161019 235229 7.65 2.07 20161019 235230 7.60 2.06 20161019 235231 7.56 2.05 20161019 235232 7.53 2.04 20161019 235233 7.50 2.04 20161019 235234 7.48 2.03 20161019 235235 7.46 2.03 20161019 235236 7.44 2.02 20161019 235237 7.42 2.02 20161019 235238 7.39 2.02 20161019 235239 7.37 2.01 20161019 235240 7.34 2.01 20161019 235241 7.32 2.01 20161019 235242 7.29 2.00 20161019 235244 7.27 2.00 20161019 235245 7.25 1.99 20161019 235246 7.23 1.99 20161019 235247 7.20 1.99 20161019 235248 7.17 1.98 20161019 235249 7.13 1.98 20161019 235250 7.10 1.97 20161019 235251 7.06 1.97 20161019 235252 6.93 1.97 20161019 235253 6.76 1.96 20161019 235254 6.60 1.96 20161019 235255 6.43 1.95 20161019 235256 6.26 1.95 20161019 235257 6.10 1.94 20161019 235258 5.93 1.94 20161019 235259 5.74 1.94 20161019 235300 5.60 1.93 20161019 235302 5.48 1.93 20161019 235303 5.37 1.93 20161019 235304 5.28 1.92 20161019 235305 5.20 1.92 20161019 235306 5.13 1.92 20161019 235307 5.08 1.92 20161019 235308 5.04 1.92 20161019 235309 5.01 1.91 20161019 235310 4.97 1.91 20161019 235311 4.95 1.91 20161019 235312 4.95 1.91 20161019 235313 4.96 1.92 20161019 235314 4.97 1.92 20161019 235315 5.00 1.92 20161019 235316 5.03 1.92 20161019 235317 5.07 1.92 20161019 235318 5.08 1.92 20161019 235320 5.09 1.92 20161019 235321 5.11 1.92 20161019 235322 5.13 1.92 20161019 235323 5.15 1.92 20161019 235324 5.18 1.92 20161019 235325 5.20 1.92 20161019 235326 5.23 1.92 20161019 235327 5.26 1.92 20161019 235328 5.30 1.93 20161019 235329 5.34 1.93 20161019 235330 5.38 1.93 20161019 235331 5.44 1.93 20161019 235332 5.50 1.94 20161019 235333 5.57 1.94 20161019 235334 5.66 1.94 20161019 235335 5.74 1.95 20161019 235336 5.82 1.95 20161019 235338 5.91 1.95 20161019 235339 5.99 1.96 20161019 235340 6.08 1.96 20161019 235341 6.16 1.96 20161019 235342 6.25 1.97 20161019 235343 6.33 1.97 20161019 235344 6.39 1.97 20161019 235345 6.44 1.98 20161019 235346 6.49 1.99 20161019 235347 6.54 1.99 20161019 235348 6.59 2.00 20161019 235349 6.64 2.00 20161019 235350 6.68 2.01 20161019 235351 6.73 2.02 20161019 235352 6.76 2.02 20161019 235353 6.78 2.03 20161019 235354 6.80 2.03 20161019 235356 6.82 2.04 20161019 235357 6.84 2.05 20161019 235358 6.87 2.05 20161019 235359 6.89 2.06 20161019 235400 6.92 2.07 20161019 235401 6.95 2.07 20161019 235402 7.00 2.08 20161019 235403 7.06 2.10 20161019 235404 7.13 2.11 20161019 235405 7.20 2.12 20161019 235406 7.28 2.13 20161019 235407 7.36 2.15 20161019 235408 7.46 2.16 20161019 235409 7.55 2.17 20161019 235410 7.69 2.19 20161019 235411 7.84 2.21 20161019 235413 7.96 2.23 20161019 235414 8.09 2.24 20161019 235415 8.22 2.26 20161019 235416 8.35 2.28 20161019 235417 8.47 2.30 20161019 235418 8.58 2.32 20161019 235419 8.71 2.34 20161019 235420 8.86 2.37 20161019 235421 9.02 2.39 20161019 235422 9.18 2.42 20161019 235423 9.37 2.45 20161019 235424 9.54 2.48 20161019 235425 9.71 2.51 20161019 235426 9.89 2.54 20161019 235427 10.07 2.57 20161019 235428 10.26 2.60 20161019 235429 10.46 2.64 20161019 235431 10.67 2.68 20161019 235432 10.89 2.72 20161019 235433 11.11 2.76 20161019 235434 11.33 2.80 20161019 235435 11.57 2.84 20161019 235436 11.82 2.89 20161019 235437 11.92 2.92 20161019 235438 12.01 2.96 20161019 235439 12.09 2.99 20161019 235440 12.17 3.03 20161019 235441 12.25 3.06 20161019 235442 12.31 3.10 20161019 235443 12.38 3.13 20161019 235444 12.44 3.16 20161019 235445 12.49 3.19 20161019 235446 12.55 3.22 20161019 235448 12.62 3.25 20161019 235449 12.68 3.29 20161019 235450 12.74 3.31 20161019 235451 12.80 3.34 20161019 235452 12.86 3.37 20161019 235453 12.92 3.40 20161019 235454 12.94 3.42 20161019 235455 12.92 3.43 20161019 235456 12.89 3.44 20161019 235457 12.85 3.46 20161019 235458 12.81 3.47 20161019 235459 12.75 3.48 20161019 235500 12.70 3.49 20161019 235501 12.63 3.50 20161019 235502 12.59 3.50 20161019 235503 12.64 3.52 20161019 235504 12.69 3.53 20161019 235506 12.74 3.55 20161019 235507 12.79 3.56 20161019 235508 12.85 3.57 20161019 235509 12.89 3.58 20161019 235510 12.91 3.59 20161019 235511 12.94 3.60 20161019 235512 12.98 3.62 20161019 235513 13.03 3.64 20161019 235514 13.10 3.67 20161019 235515 13.17 3.69 20161019 235516 13.24 3.71 20161019 235517 13.32 3.74 20161019 235518 13.41 3.76 20161019 235519 13.50 3.79 20161019 235520 13.49 3.81 20161019 235521 13.37 3.84 20161019 235523 13.26 3.86 20161019 235524 13.15 3.89 20161019 235525 13.05 3.92 20161019 235526 12.96 3.94 20161019 235527 12.88 3.97 20161019 235528 12.81 4.00 20161019 235529 12.77 4.04 20161019 235530 12.89 4.09 20161019 235531 13.01 4.14 20161019 235532 13.13 4.19 20161019 235533 13.26 4.24 20161019 235534 13.39 4.29 20161019 235535 13.52 4.34 20161019 235536 13.65 4.40 20161019 235537 13.78 4.45 20161019 235538 13.81 4.50 20161019 235540 13.81 4.54 20161019 235541 13.81 4.59 20161019 235542 13.82 4.63 20161019 235543 13.82 4.67 20161019 235544 13.82 4.72 20161019 235545 13.83 4.76 20161019 235546 13.84 4.80 20161019 235547 13.94 4.85 20161019 235548 14.15 4.89 20161019 235549 14.37 4.93 20161019 235550 14.59 4.97 20161019 235551 14.83 5.02 20161019 235552 15.06 5.06 20161019 235553 15.27 5.09 20161019 235554 15.52 5.13 20161019 235555 15.76 5.17 20161019 235557 15.79 5.17 20161019 235558 15.81 5.18 20161019 235559 15.83 5.18 20161019 235600 15.84 5.19 20161019 235601 15.85 5.19 20161019 235602 15.84 5.19 20161019 235603 15.83 5.20 20161019 235604 15.81 5.20 20161019 235605 15.76 5.19 20161019 235606 15.72 5.19 20161019 235607 15.67 5.19 20161019 235608 15.64 5.18 20161019 235609 15.61 5.18 20161019 235610 15.59 5.18 20161019 235611 15.57 5.18 20161019 235613 15.56 5.17 20161019 235614 15.55 5.17 20161019 235615 15.55 5.17 20161019 235616 15.54 5.16 20161019 235617 15.54 5.15 20161019 235618 15.54 5.14 20161019 235619 15.53 5.13 20161019 235620 15.53 5.12 20161019 235621 15.52 5.11 20161019 235622 15.52 5.10 20161019 235623 15.54 5.07 20161019 235624 15.57 5.04 20161019 235625 15.60 5.01 20161019 235626 15.62 4.98 20161019 235627 15.65 4.95 20161019 235628 15.68 4.92 20161019 235630 15.71 4.89 20161019 235631 15.73 4.85 20161019 235632 15.76 4.83 20161019 235633 15.77 4.84 20161019 235634 15.79 4.84 20161019 235635 15.80 4.84 20161019 235636 15.80 4.85 20161019 235637 15.80 4.84 20161019 235638 15.81 4.84 20161019 235639 15.81 4.84 20161019 235640 15.80 4.83 20161019 235641 15.74 4.69 20161019 235642 15.67 4.52 20161019 235643 15.61 4.35 20161019 235644 15.60 4.18 20161019 235645 15.61 4.03 20161019 235647 15.64 3.87 20161019 235648 15.69 3.73 20161019 235649 15.76 3.58 20161019 235650 15.82 3.47 20161019 235651 15.79 3.35 20161019 235652 15.69 3.21 20161019 235653 15.51 3.08 20161019 235654 15.30 2.95 20161019 235655 15.09 2.83 20161019 235656 14.89 2.71 20161019 235657 14.71 2.63 20161019 235658 14.51 2.54 20161019 235901 17.66 1.77 20161019 235902 17.38 1.74 20161020 001141 9.93 0.12 20161020 001142 10.37 0.19 20161020 001145 11.28 0.41 20161020 001146 11.21 0.51 20161020 001147 11.18 0.60 20161020 001148 11.17 0.69 20161020 001149 11.18 0.79 20161020 001150 11.24 0.87 20161020 001151 11.37 0.96 20161020 001153 11.54 1.05 20161020 001154 11.82 1.15 20161020 001155 12.16 1.25 20161020 001156 12.56 1.35 20161020 001157 13.01 1.46 20161020 001159 14.01 1.66 20161020 001200 26.60 2.19 20161020 001201 26.11 2.32 20161020 001202 25.69 2.41 20161020 001203 25.40 2.46 20161020 001204 25.14 2.50 20161020 001205 24.87 2.54 20161020 001206 24.57 2.58 20161020 001207 24.27 2.61 20161020 001208 23.93 2.65 20161020 001209 23.55 2.68 20161020 001211 23.16 2.71 20161020 001212 22.40 2.70 20161020 001213 21.69 2.70 20161020 001214 20.95 2.70 20161020 001215 20.25 2.70 20161020 001216 19.53 2.70 20161020 001217 18.86 2.70 20161020 001218 18.18 2.68 20161020 001219 17.56 2.67 20161020 001220 16.99 2.67 20161020 001221 16.44 2.68 20161020 001222 15.89 2.68 20161020 001223 15.39 2.70 20161020 001224 14.91 2.71 20161020 001225 14.41 2.73 20161020 001226 14.01 2.75 20161020 001228 13.65 2.77 20161020 001229 13.65 2.80 20161020 001230 13.82 2.84 20161020 001231 13.97 2.88 20161020 001232 14.08 2.92 20161020 001233 14.21 2.97 20161020 001234 14.38 3.03 20161020 001235 14.52 3.09 20161020 001236 14.64 3.14 20161020 001237 14.71 3.19 20161020 001238 14.74 3.24 20161020 001239 14.77 3.29 20161020 001240 14.79 3.34 20161020 001241 14.82 3.39 20161020 001242 14.85 3.44 20161020 001243 14.89 3.49 20161020 001244 14.93 3.55 20161020 001246 14.99 3.61 20161020 001247 15.10 3.70 20161020 001248 15.18 3.78 20161020 001249 15.22 3.86 20161020 001250 15.27 3.94 20161020 001251 15.34 4.01 20161020 001252 15.44 4.10 20161020 001253 15.53 4.17 20161020 001254 15.63 4.25 20161020 001255 15.63 4.33 20161020 001256 15.62 4.41 20161020 001257 15.60 4.48 20161020 001258 15.58 4.55 20161020 001259 15.55 4.62 20161020 001300 15.52 4.68 20161020 001301 17.02 4.47 20161020 001303 17.06 4.52 20161020 001304 16.98 4.54 20161020 001305 16.85 4.54 20161020 001306 16.72 4.54 20161020 001307 16.61 4.53 20161020 001308 16.48 4.53 20161020 001309 16.34 4.52 20161020 001310 16.17 4.52 20161020 001311 15.99 4.52 20161020 001312 15.69 4.51 20161020 001313 15.29 4.49 20161020 001314 14.91 4.46 20161020 001315 14.49 4.44 20161020 001316 14.14 4.41 20161020 001317 13.81 4.39 20161020 001318 13.50 4.36 20161020 001319 13.21 4.34 20161020 001321 13.00 4.31 20161020 001322 12.93 4.26 20161020 001323 12.87 4.21 20161020 001324 12.88 4.16 20161020 001325 12.89 4.11 20161020 001326 12.89 4.06 20161020 001327 12.89 4.01 20161020 001328 12.88 3.96 20161020 001329 12.85 3.91 20161020 001330 12.75 3.83 20161020 001331 12.65 3.75 20161020 001332 12.57 3.68 20161020 001333 12.49 3.61 20161020 001334 12.43 3.54 20161020 001335 12.38 3.47 20161020 001336 12.33 3.39 20161020 001337 12.30 3.33 20161020 001339 12.10 3.29 20161020 001340 11.90 3.25 20161020 001341 11.71 3.21 20161020 001342 11.61 3.18 20161020 001343 11.56 3.15 20161020 001344 11.53 3.12 20161020 001345 11.55 3.09 20161020 001346 11.50 3.05 20161020 001347 11.71 3.06 20161020 001348 11.93 3.07 20161020 001349 12.12 3.09 20161020 001350 12.28 3.11 20161020 001351 12.41 3.13 20161020 001352 12.48 3.14 20161020 001353 12.55 3.17 20161020 001354 12.60 3.19 20161020 001355 12.65 3.24 20161020 001357 12.74 3.29 20161020 001358 12.82 3.33 20161020 001359 12.95 3.38 20161020 001400 13.08 3.57 20161020 001401 13.18 3.61 20161020 001402 13.24 3.65 20161020 001403 13.30 3.69 20161020 001404 13.35 3.73 20161020 001405 13.42 3.79 20161020 001406 13.49 3.84 20161020 001407 13.58 3.89 20161020 001408 13.69 3.95 20161020 001409 13.80 4.00 20161020 001410 13.94 4.06 20161020 001411 14.09 4.12 20161020 001412 14.21 4.18 20161020 001413 14.21 4.23 20161020 001414 14.22 4.27 20161020 001416 14.23 4.31 20161020 001417 14.22 4.35 20161020 001418 14.23 4.39 20161020 001419 14.22 4.43 20161020 001420 14.19 4.47 20161020 001421 14.14 4.50 20161020 001422 13.84 4.50 20161020 001423 13.59 4.50 20161020 001424 13.34 4.50 20161020 001425 13.08 4.49 20161020 001426 12.83 4.49 20161020 001427 12.58 4.49 20161020 001428 12.33 4.49 20161020 001429 12.07 4.49 20161020 001430 12.08 4.51 20161020 001431 12.11 4.53 20161020 001432 12.12 4.55 20161020 001434 12.13 4.56 20161020 001435 12.12 4.58 20161020 001436 12.11 4.59 20161020 001437 12.07 4.61 20161020 001438 12.03 4.62 20161020 001439 11.93 4.61 20161020 001440 11.87 4.59 20161020 001441 11.85 4.56 20161020 001442 11.83 4.54 20161020 001443 11.82 4.53 20161020 001444 11.82 4.52 20161020 001445 11.83 4.51 20161020 001446 11.86 4.50 20161020 001447 11.88 4.49 20161020 001448 11.92 4.47 20161020 001449 11.95 4.45 20161020 001450 12.01 4.43 20161020 001451 12.07 4.41 20161020 001453 12.15 4.39 20161020 001454 12.23 4.36 20161020 001455 12.34 4.34 20161020 001456 12.46 4.32 20161020 001457 12.57 4.32 20161020 001458 12.67 4.33 20161020 001459 12.76 4.33 20161020 001500 21.75 4.53 20161020 001501 21.94 4.51 20161020 001502 22.16 4.50 20161020 001503 22.36 4.48 20161020 001504 22.41 4.46 20161020 001505 22.04 4.44 20161020 001506 21.74 4.42 20161020 001507 21.41 4.41 20161020 001508 21.10 4.39 20161020 001509 20.87 4.37 20161020 001510 20.61 4.35 20161020 001512 20.37 4.33 20161020 001513 20.15 4.31 20161020 001514 19.93 4.32 20161020 001515 19.75 4.32 20161020 001516 19.49 4.33 20161020 001517 19.27 4.33 20161020 001518 18.97 4.33 20161020 001519 18.58 4.34 20161020 001520 18.28 4.34 20161020 001521 17.92 4.34 20161020 001522 18.29 4.38 20161020 001523 18.67 4.42 20161020 001524 19.01 4.45 20161020 001525 19.35 4.49 20161020 001526 19.69 4.52 20161020 001527 20.07 4.56 20161020 001528 20.39 4.60 20161020 001529 20.72 4.63 20161020 001531 21.03 4.66 20161020 001532 21.37 4.69 20161020 001533 21.79 4.72 20161020 001534 22.22 4.75 20161020 001535 22.77 4.80 20161020 001536 23.36 4.84 20161020 001537 23.95 4.88 20161020 001538 24.59 4.93 20161020 001539 24.19 4.91 20161020 001540 23.14 4.84 20161020 001541 22.11 4.78 20161020 001542 20.93 4.71 20161020 001543 20.04 4.65 20161020 001544 19.14 4.58 20161020 001545 18.34 4.52 20161020 001546 17.71 4.48 20161020 001547 17.40 4.44 20161020 001548 17.40 4.41 20161020 001550 17.34 4.37 20161020 001551 17.31 4.35 20161020 001552 17.22 4.31 20161020 001553 17.12 4.28 20161020 001554 17.03 4.24 20161020 001555 16.98 4.21 20161020 001556 16.93 4.18 20161020 001557 16.93 4.18 20161020 001558 17.05 4.19 20161020 001559 17.26 4.19 20161020 001600 17.63 4.39 20161020 001601 17.93 4.43 20161020 001602 18.29 4.46 20161020 001603 18.70 4.49 20161020 001604 18.99 4.50 20161020 001605 18.74 4.45 20161020 001606 18.54 4.40 20161020 001607 18.39 4.36 20161020 001608 18.30 4.31 20161020 001610 18.30 4.27 20161020 001611 18.46 4.24 20161020 001612 18.70 4.21 20161020 001613 18.98 4.19 20161020 001614 19.06 4.17 20161020 001615 19.11 4.14 20161020 001616 19.12 4.11 20161020 001617 19.09 4.08 20161020 001618 18.95 4.01 20161020 001619 18.78 3.96 20161020 001620 18.54 3.89 20161020 001621 18.24 3.81 20161020 001622 18.20 3.77 20161020 001623 18.17 3.74 20161020 001624 18.24 3.72 20161020 001625 18.38 3.70 20161020 001626 18.54 3.69 20161020 001627 18.74 3.69 20161020 001629 18.98 3.70 20161020 001630 19.27 3.71 20161020 001631 19.02 3.63 20161020 001632 18.68 3.53 20161020 001633 18.31 3.41 20161020 001634 17.98 3.31 20161020 001635 17.64 3.19 20161020 001636 17.31 3.08 20161020 001637 16.98 2.98 20161020 001638 16.66 2.87 20161020 001639 16.32 2.78 20161020 001640 15.87 2.69 20161020 001641 15.47 2.61 20161020 001642 15.04 2.53 20161020 001643 14.60 2.45 20161020 001644 14.11 2.36 20161020 001645 13.60 2.26 20161020 001646 12.98 2.14 20161020 001647 12.75 2.09 20161020 001649 12.70 2.05 20161020 001650 12.66 2.01 20161020 001651 12.63 1.97 20161020 001652 12.61 1.93 20161020 001653 12.61 1.89 20161020 001654 12.62 1.84 20161020 001655 12.65 1.79 20161020 001656 12.57 1.76 20161020 001657 12.36 1.75 20161020 001658 12.15 1.75 20161020 001659 11.92 1.74 20161020 001700 11.16 1.71 20161020 001701 11.09 1.65 20161020 001702 11.03 1.60 20161020 001703 10.97 1.54 20161020 001704 10.89 1.49 20161020 001705 10.80 1.47 20161020 001706 10.71 1.45 20161020 001707 10.60 1.42 20161020 001709 10.50 1.40 20161020 001710 10.41 1.37 20161020 001711 10.32 1.34 20161020 001712 10.23 1.30 20161020 001713 10.13 1.28 20161020 001714 9.90 1.27 20161020 001715 9.71 1.26 20161020 001716 9.50 1.25 20161020 001717 9.29 1.25 20161020 001718 9.06 1.24 20161020 001719 8.83 1.24 20161020 001720 8.59 1.24 20161020 001721 8.31 1.24 20161020 001722 8.14 1.21 20161020 001723 7.98 1.18 20161020 001724 7.83 1.15 20161020 001725 7.69 1.12 20161020 001726 7.57 1.08 20161020 001727 7.41 1.05 20161020 001728 7.24 1.02 20161020 001730 7.05 0.99 20161020 001731 6.96 1.01 20161020 001732 6.87 1.02 20161020 001733 6.80 1.02 20161020 001734 6.74 1.02 20161020 001735 6.68 1.02 20161020 001736 6.65 1.02 20161020 001737 6.62 1.01 20161020 001738 6.61 0.99 20161020 001739 6.39 0.99 20161020 001740 6.17 0.97 20161020 001741 5.94 0.97 20161020 001742 5.78 0.96 20161020 001743 5.66 0.96 20161020 001744 5.58 0.97 20161020 001745 5.53 0.98 20161020 001746 5.53 0.99 20161020 001747 5.84 1.00 20161020 001748 6.42 1.00 20161020 001750 6.94 0.99 20161020 001751 7.47 0.99 20161020 001752 8.01 0.99 20161020 001753 8.56 0.98 20161020 001754 9.07 0.97 20161020 001755 9.63 0.96 20161020 001756 9.84 0.97 20161020 001757 9.94 0.98 20161020 001758 10.07 1.00 20161020 001759 10.21 1.01 20161020 001800 10.38 1.03 20161020 001801 10.60 1.05 20161020 001802 10.80 1.06 20161020 001803 11.02 1.07 20161020 001804 8.00 0.97 20161020 001805 8.02 0.97 20161020 001806 8.09 0.96 20161020 001807 8.23 0.96 20161020 001808 8.34 0.96 20161020 001809 8.60 0.96 20161020 001811 8.93 0.96 20161020 001812 9.34 0.96 20161020 001813 9.72 0.97 20161020 001814 9.93 0.99 20161020 001815 10.12 1.02 20161020 001816 10.16 1.04 20161020 001817 10.35 1.05 20161020 001818 10.54 1.07 20161020 001819 10.72 1.08 20161020 001820 10.90 1.09 20161020 001821 11.18 1.11 20161020 001822 11.76 1.13 20161020 001823 12.36 1.14 20161020 001824 12.92 1.15 20161020 001825 13.43 1.17 20161020 001826 13.90 1.18 20161020 001827 14.33 1.19 20161020 001828 14.79 1.21 20161020 001829 15.17 1.22 20161020 001830 15.71 1.22 20161020 001832 16.24 1.22 20161020 001833 16.77 1.23 20161020 001834 17.33 1.23 20161020 001835 17.96 1.24 20161020 001836 18.50 1.25 20161020 001837 19.03 1.26 20161020 001838 19.56 1.28 20161020 001839 19.66 1.29 20161020 001840 19.76 1.30 20161020 001841 19.91 1.31 20161020 001842 20.05 1.31 20161020 001843 20.22 1.32 20161020 001844 20.40 1.32 20161020 001845 20.60 1.33 20161020 001846 20.84 1.33 20161020 001847 20.67 1.32 20161020 001848 20.44 1.32 20161020 001849 20.20 1.32 20161020 001850 19.81 1.32 20161020 001851 19.36 1.32 20161020 001852 18.96 1.32 20161020 001854 18.66 1.32 20161020 001855 18.37 1.32 20161020 001856 18.26 1.32 20161020 001857 18.22 1.32 20161020 001858 18.24 1.32 20161020 001859 18.26 1.31 20161020 001900 20.06 1.38 20161020 001901 20.30 1.39 20161020 001902 20.52 1.40 20161020 001903 20.80 1.41 20161020 001904 20.91 1.41 20161020 001905 20.93 1.42 20161020 001906 20.92 1.43 20161020 001907 20.95 1.44 20161020 001908 20.99 1.45 20161020 001909 21.04 1.46 20161020 001910 21.05 1.47 20161020 001911 21.12 1.49 20161020 001912 21.29 1.51 20161020 001913 21.59 1.54 20161020 001915 21.81 1.56 20161020 001916 22.09 1.58 20161020 001917 22.37 1.60 20161020 001918 22.66 1.63 20161020 001919 22.88 1.65 20161020 001920 23.19 1.68 20161020 001921 23.10 1.69 20161020 001922 22.89 1.69 20161020 001923 22.62 1.69 20161020 001924 22.33 1.69 20161020 001925 22.03 1.70 20161020 001926 21.79 1.70 20161020 001927 21.43 1.71 20161020 001928 21.09 1.72 20161020 001929 20.77 1.73 20161020 001930 20.26 1.75 20161020 001931 19.74 1.77 20161020 001932 19.20 1.79 20161020 001933 18.69 1.80 20161020 001934 18.14 1.82 20161020 001935 17.58 1.83 20161020 001937 17.11 1.84 20161020 001938 16.53 1.85 20161020 001939 15.98 1.84 20161020 001940 15.49 1.84 20161020 001941 14.96 1.84 20161020 001942 14.45 1.84 20161020 001943 14.04 1.83 20161020 001944 13.55 1.83 20161020 001945 13.07 1.83 20161020 001946 12.53 1.83 20161020 001947 12.02 1.83 20161020 001948 11.42 1.83 20161020 001949 10.84 1.83 20161020 001950 10.36 1.83 20161020 001951 9.87 1.83 20161020 001952 9.44 1.83 20161020 001953 9.13 1.83 20161020 001954 8.86 1.83 20161020 001955 8.90 1.84 20161020 001956 8.92 1.84 20161020 001957 8.95 1.84 20161020 001959 8.99 1.85 20161020 002000 9.00 1.89 20161020 002001 8.95 1.90 20161020 002002 8.96 1.92 20161020 002003 9.02 1.94 20161020 002004 8.95 1.94 20161020 002005 8.85 1.94 20161020 002006 8.73 1.93 20161020 002007 8.67 1.93 20161020 002008 8.61 1.92 20161020 002009 8.60 1.92 20161020 002010 8.62 1.91 20161020 002011 8.63 1.90 20161020 002012 8.62 1.91 20161020 002013 8.59 1.94 20161020 002014 8.50 1.96 20161020 002015 8.43 1.99 20161020 002016 8.34 2.02 20161020 002017 8.21 2.04 20161020 002018 8.06 2.08 20161020 002019 7.91 2.11 20161020 002020 8.07 2.12 20161020 002022 8.40 2.11 20161020 002023 8.75 2.09 20161020 002024 9.08 2.07 20161020 002025 9.46 2.06 20161020 002026 9.77 2.05 20161020 002027 10.06 2.04 20161020 002028 10.33 2.03 20161020 002029 10.41 2.04 20161020 002030 10.29 2.04 20161020 002031 10.17 2.05 20161020 002032 10.07 2.05 20161020 002033 9.99 2.05 20161020 002034 9.93 2.05 20161020 002035 9.88 2.05 20161020 002036 9.85 2.05 20161020 002037 9.93 2.06 20161020 002038 10.14 2.09 20161020 002039 10.36 2.13 20161020 002040 10.63 2.16 20161020 002041 10.88 2.19 20161020 002042 11.17 2.22 20161020 002043 11.48 2.25 20161020 002045 11.81 2.29 20161020 002046 12.07 2.31 20161020 002047 12.17 2.32 20161020 002048 12.30 2.32 20161020 002049 12.42 2.33 20161020 002050 12.50 2.33 20161020 002051 12.63 2.34 20161020 002052 12.71 2.35 20161020 002053 12.82 2.35 20161020 002054 12.89 2.36 20161020 002055 12.72 2.37 20161020 002056 12.39 2.36 20161020 002057 12.12 2.37 20161020 002058 11.86 2.37 20161020 002059 11.62 2.38 20161020 002100 11.45 2.39 20161020 002101 5.02 2.40 20161020 002102 4.83 2.40 20161020 002103 5.00 2.41 20161020 002104 5.17 2.42 20161020 002105 5.37 2.42 20161020 002106 5.61 2.43 20161020 002108 5.85 2.44 20161020 002109 6.14 2.44 20161020 002110 6.46 2.45 20161020 002111 6.81 2.46 20161020 002112 7.54 2.47 20161020 002113 8.25 2.47 20161020 002114 8.91 2.48 20161020 002115 9.54 2.49 20161020 002116 10.21 2.50 20161020 002117 10.77 2.50 20161020 002118 11.25 2.51 20161020 002119 11.74 2.52 20161020 002120 11.58 2.52 20161020 002121 11.36 2.51 20161020 002122 11.00 2.52 20161020 002123 10.64 2.52 20161020 002124 10.35 2.52 20161020 002125 9.92 2.53 20161020 002126 9.60 2.53 20161020 002127 9.12 2.54 20161020 002128 8.94 2.55 20161020 002129 8.98 2.55 20161020 002130 9.02 2.55 20161020 002132 9.05 2.56 20161020 002133 9.09 2.56 20161020 002134 9.12 2.57 20161020 002135 9.15 2.58 20161020 002136 9.20 2.59 20161020 002137 9.29 2.58 20161020 002138 9.43 2.57 20161020 002139 9.60 2.56 20161020 002140 9.79 2.56 20161020 002141 10.01 2.55 20161020 002142 10.27 2.54 20161020 002143 10.53 2.54 20161020 002144 10.78 2.54 20161020 002145 10.86 2.55 20161020 002146 10.71 2.56 20161020 002147 10.54 2.58 20161020 002148 10.32 2.59 20161020 002149 10.14 2.61 20161020 002150 9.92 2.62 20161020 002151 9.72 2.63 20161020 002152 9.48 2.65 20161020 002153 9.35 2.66 20161020 002155 9.30 2.69 20161020 002156 9.30 2.70 20161020 002157 9.24 2.72 20161020 002158 9.24 2.73 20161020 002159 9.18 2.74 20161020 002200 9.37 2.74 20161020 002201 9.32 2.76 20161020 002202 9.46 2.77 20161020 002203 9.90 2.78 20161020 002204 10.39 2.79 20161020 002205 10.86 2.79 20161020 002206 11.35 2.80 20161020 002207 11.82 2.81 20161020 002208 12.39 2.82 20161020 002209 12.84 2.82 20161020 002210 13.30 2.83 20161020 002211 13.56 2.84 20161020 002212 13.88 2.85 20161020 002213 14.18 2.85 20161020 002214 14.59 2.86 20161020 002215 14.93 2.87 20161020 002216 15.30 2.88 20161020 002217 15.68 2.89 20161020 002218 16.07 2.89 20161020 002220 15.88 2.90 20161020 002221 15.66 2.91 20161020 002222 15.48 2.92 20161020 002223 15.30 2.92 20161020 002224 15.14 2.93 20161020 002225 14.98 2.94 20161020 002226 14.83 2.95 20161020 002227 14.67 2.96 20161020 002228 14.64 2.96 20161020 002229 14.61 2.97 20161020 002230 14.59 2.97 20161020 002231 14.59 2.98 20161020 002232 14.59 2.99 20161020 002233 14.63 2.99 20161020 002234 14.68 3.00 20161020 002235 14.76 3.01 20161020 002236 14.82 3.01 20161020 002237 14.91 3.01 20161020 002238 15.01 3.02 20161020 002239 15.10 3.02 20161020 002240 15.19 3.03 20161020 002241 15.26 3.03 20161020 002242 15.29 3.03 20161020 002244 15.33 3.02 20161020 002245 14.89 3.02 20161020 002246 14.29 3.01 20161020 002247 13.61 3.00 20161020 002248 13.09 2.99 20161020 002249 12.57 2.98 20161020 002250 12.14 2.97 20161020 002251 11.76 2.96 20161020 002252 11.40 2.94 20161020 002253 11.28 2.92 20161020 002254 11.26 2.90 20161020 002255 11.29 2.89 20161020 002256 11.30 2.87 20161020 002257 11.37 2.86 20161020 002258 11.40 2.85 20161020 002259 11.49 2.84 20161020 002300 11.37 3.04 20161020 002301 11.38 3.05 20161020 002302 11.41 3.06 20161020 002303 11.50 3.06 20161020 002304 11.59 3.06 20161020 002305 11.74 3.07 20161020 002306 11.94 3.07 20161020 002307 12.13 3.08 20161020 002309 12.36 3.08 20161020 002310 12.53 3.09 20161020 002311 12.56 3.09 20161020 002312 12.57 3.10 20161020 002313 12.60 3.10 20161020 002314 12.68 3.11 20161020 002315 12.77 3.11 20161020 002316 12.90 3.11 20161020 002317 13.02 3.12 20161020 002318 13.12 3.12 20161020 002319 13.09 3.14 20161020 002320 13.06 3.15 20161020 002321 13.06 3.16 20161020 002322 13.04 3.18 20161020 002323 13.03 3.20 20161020 002324 13.01 3.21 20161020 002325 12.99 3.24 20161020 002326 12.91 3.26 20161020 002327 12.66 3.29 20161020 002328 12.43 3.31 20161020 002329 12.21 3.34 20161020 002330 12.00 3.36 20161020 002331 11.81 3.38 20161020 002332 11.60 3.41 20161020 002334 11.43 3.43 20161020 002335 11.28 3.44 20161020 002336 11.51 3.42 20161020 002337 11.76 3.40 20161020 002338 12.02 3.37 20161020 002339 12.32 3.35 20161020 002340 12.62 3.33 20161020 002341 12.90 3.30 20161020 002342 13.23 3.28 20161020 002343 13.53 3.26 20161020 002344 13.47 3.26 20161020 002345 13.23 3.26 20161020 002346 13.02 3.27 20161020 002347 12.82 3.27 20161020 002348 12.59 3.28 20161020 002349 12.30 3.28 20161020 002350 12.00 3.28 20161020 002351 11.67 3.27 20161020 002352 11.59 3.27 20161020 002353 11.62 3.28 20161020 002354 11.62 3.28 20161020 002355 11.67 3.28 20161020 002356 11.72 3.29 20161020 002357 11.80 3.30 20161020 002358 11.90 3.31 20161020 002400 12.00 3.32 20161020 002401 12.25 3.35 20161020 002402 12.57 3.39 20161020 002403 12.89 3.42 20161020 002404 13.21 3.46 20161020 002405 13.58 3.50 20161020 002406 13.90 3.54 20161020 002407 14.21 3.57 20161020 002408 14.53 3.61 20161020 002409 14.55 3.62 20161020 002410 14.29 3.59 20161020 002411 14.04 3.57 20161020 002412 13.76 3.55 20161020 002413 13.53 3.52 20161020 002414 13.31 3.50 20161020 002415 13.09 3.48 20161020 002416 12.88 3.46 20161020 002417 12.58 3.42 20161020 002418 11.99 3.33 20161020 002419 11.48 3.25 20161020 002420 10.96 3.17 20161020 002421 10.41 3.09 20161020 002422 9.87 3.01 20161020 002423 9.30 2.92 20161020 002424 8.67 2.82 20161020 002426 8.05 2.73 20161020 002427 7.33 2.63 20161020 002428 6.84 2.54 20161020 002429 6.48 2.44 20161020 002430 6.34 2.35 20161020 002431 6.36 2.26 20161020 002432 6.45 2.15 20161020 002433 6.72 2.06 20161020 002434 6.66 1.98 20161020 002435 6.07 1.92 20161020 002436 5.79 1.88 20161020 002437 6.02 1.84 20161020 002438 6.65 1.79 20161020 002439 7.17 1.77 20161020 002440 7.87 1.74 20161020 002441 8.35 1.74 20161020 002442 8.98 1.72 20161020 002443 7.11 1.78 20161020 002444 5.16 1.85 20161020 002445 3.55 1.91 20161020 002446 2.85 1.96 20161020 002447 3.40 2.00 20161020 002448 4.63 2.03 20161020 002449 6.24 2.07 20161020 002450 7.82 2.09 20161020 002452 7.94 2.12 20161020 002453 7.69 2.14 20161020 002454 7.45 2.17 20161020 002455 7.25 2.19 20161020 002456 6.98 2.21 20161020 002457 6.74 2.24 20161020 002458 6.42 2.27 20161020 002459 6.17 2.29 20161020 002500 6.27 2.29 20161020 002501 6.48 2.29 20161020 002502 6.74 2.29 20161020 002503 7.06 2.28 20161020 002504 7.43 2.27 20161020 002505 7.91 2.26 20161020 002506 8.34 2.25 20161020 002507 8.78 2.24 20161020 002508 8.69 2.22 20161020 002509 8.28 2.21 20161020 002510 7.80 2.20 20161020 002511 7.22 2.19 20161020 002512 6.69 2.18 20161020 002513 6.04 2.17 20161020 002514 5.42 2.16 20161020 002515 4.66 2.14 20161020 002516 3.78 2.12 20161020 002520 1.06 2.01 20161020 002522 2.58 1.95 20161020 002523 3.60 1.92 20161020 002524 4.79 1.90 20161020 002525 5.91 1.87 20161020 002526 6.73 1.86 20161020 002527 7.55 1.85 20161020 002528 8.23 1.84 20161020 002529 8.84 1.83 20161020 002530 9.38 1.82 20161020 002531 9.86 1.81 20161020 002532 10.26 1.80 20161020 002533 10.41 1.79 20161020 002534 10.21 1.78 20161020 002535 9.91 1.78 20161020 002536 9.77 1.77 20161020 002537 9.52 1.76 20161020 002538 9.43 1.76 20161020 002539 9.36 1.75 20161020 002540 9.25 1.75 20161020 002541 9.22 1.75 20161020 002542 8.89 1.75 20161020 002543 8.59 1.75 20161020 002544 8.45 1.75 20161020 002546 8.38 1.76 20161020 002547 8.45 1.76 20161020 002548 8.62 1.76 20161020 002549 8.85 1.76 20161020 002550 9.18 1.76 20161020 002551 9.02 1.77 20161020 002552 8.83 1.77 20161020 002553 8.66 1.77 20161020 002554 8.45 1.77 20161020 002555 8.26 1.78 20161020 002556 8.06 1.78 20161020 002557 7.81 1.78 20161020 002558 7.60 1.78 20161020 002559 7.50 1.78 20161020 002600 7.43 1.79 20161020 002601 7.41 1.78 20161020 002602 7.41 1.78 20161020 002603 7.45 1.77 20161020 002604 7.51 1.76 20161020 002605 7.63 1.74 20161020 002606 7.75 1.72 20161020 002607 7.65 1.72 20161020 002608 7.52 1.73 20161020 002609 7.35 1.74 20161020 002610 7.20 1.75 20161020 002611 7.01 1.76 20161020 002613 6.77 1.78 20161020 002614 6.57 1.81 20161020 002615 6.34 1.83 20161020 002616 6.10 1.84 20161020 002617 5.82 1.85 20161020 002618 5.54 1.85 20161020 002619 5.19 1.85 20161020 002620 4.88 1.84 20161020 002621 4.62 1.84 20161020 002622 4.37 1.84 20161020 002623 4.14 1.84 20161020 002624 3.95 1.84 20161020 002625 3.84 1.84 20161020 002626 3.71 1.84 20161020 002627 3.64 1.84 20161020 002628 3.62 1.84 20161020 002629 3.59 1.84 20161020 002630 3.61 1.84 20161020 002631 3.61 1.84 20161020 002632 3.73 1.84 20161020 002633 3.99 1.85 20161020 002634 4.22 1.86 20161020 002635 4.47 1.87 20161020 002636 4.74 1.89 20161020 002637 4.99 1.90 20161020 002638 5.25 1.92 20161020 002639 5.56 1.94 20161020 002641 5.81 1.96 20161020 002642 6.02 1.96 20161020 002643 6.24 1.97 20161020 002644 6.45 1.98 20161020 002645 6.65 1.99 20161020 002646 6.85 1.99 20161020 002647 7.07 1.99 20161020 002648 7.25 2.00 20161020 002649 7.38 2.00 20161020 002650 7.25 1.99 20161020 002651 7.09 1.97 20161020 002652 6.96 1.95 20161020 002653 6.81 1.92 20161020 002654 6.65 1.90 20161020 002655 6.52 1.87 20161020 002656 6.32 1.85 20161020 002657 6.16 1.82 20161020 002658 5.80 1.83 20161020 002659 5.41 1.83 20161020 002700 5.08 1.82 20161020 002701 4.83 1.82 20161020 002702 4.57 1.81 20161020 002703 4.40 1.79 20161020 002704 4.27 1.78 20161020 002705 4.18 1.76 20161020 002706 4.01 1.76 20161020 002708 3.78 1.76 20161020 002709 3.60 1.77 20161020 002710 3.44 1.77 20161020 002711 3.27 1.78 20161020 002712 3.12 1.79 20161020 002713 2.99 1.80 20161020 002714 2.83 1.81 20161020 002715 3.14 1.82 20161020 002716 3.56 1.82 20161020 002717 3.99 1.82 20161020 002718 4.46 1.82 20161020 002719 4.94 1.82 20161020 002720 5.45 1.82 20161020 002721 6.06 1.82 20161020 002722 6.60 1.82 20161020 002723 6.74 1.82 20161020 002724 6.61 1.83 20161020 002725 6.49 1.83 20161020 002726 6.37 1.83 20161020 002727 6.22 1.84 20161020 002728 6.11 1.84 20161020 002729 6.01 1.84 20161020 002730 5.93 1.84 20161020 002731 5.93 1.85 20161020 002732 5.93 1.85 20161020 002733 5.95 1.85 20161020 002734 5.99 1.85 20161020 002735 6.00 1.86 20161020 002737 6.03 1.86 20161020 002738 6.06 1.86 20161020 002739 6.08 1.86 20161020 002740 6.09 1.87 20161020 002741 6.09 1.87 20161020 002742 6.10 1.86 20161020 002743 6.13 1.86 20161020 002744 6.16 1.85 20161020 002745 6.20 1.85 20161020 002746 6.25 1.84 20161020 002747 6.31 1.83 20161020 002748 6.42 1.82 20161020 002749 6.73 1.82 20161020 002750 7.00 1.82 20161020 002751 7.29 1.82 20161020 002752 7.57 1.82 20161020 002753 7.86 1.82 20161020 002754 8.16 1.83 20161020 002755 8.50 1.82 20161020 002756 8.77 1.83 20161020 002757 8.88 1.84 20161020 002758 8.96 1.85 20161020 002759 9.05 1.86 20161020 002800 9.14 1.88 20161020 002801 9.18 1.90 20161020 002802 9.26 1.93 20161020 002803 9.32 1.95 20161020 002805 9.32 1.98 20161020 002806 9.22 2.00 20161020 002807 9.08 2.03 20161020 002808 9.01 2.04 20161020 002809 8.95 2.06 20161020 002810 8.89 2.08 20161020 002811 8.89 2.09 20161020 002812 8.92 2.10 20161020 002813 8.94 2.11 20161020 002814 8.65 2.10 20161020 002815 8.31 2.09 20161020 002816 7.96 2.08 20161020 002817 7.60 2.06 20161020 002818 7.31 2.05 20161020 002819 7.02 2.04 20161020 002820 6.77 2.04 20161020 002821 6.53 2.03 20161020 002822 6.80 2.06 20161020 002823 7.33 2.11 20161020 002824 7.94 2.16 20161020 002825 8.46 2.21 20161020 002826 8.99 2.25 20161020 002827 9.51 2.30 20161020 002828 10.03 2.35 20161020 002829 10.55 2.39 20161020 002830 10.84 2.43 20161020 002831 10.88 2.45 20161020 002832 10.92 2.47 20161020 002834 10.97 2.49 20161020 002835 11.03 2.51 20161020 002836 11.10 2.53 20161020 002839 11.23 2.60 20161020 002840 10.99 2.64 20161020 002841 10.73 2.67 20161020 002842 10.48 2.71 20161020 002843 10.29 2.77 20161020 002846 9.65 2.95 20161020 002851 7.60 2.81 20161020 002854 6.50 2.58 20161020 002855 6.37 2.51 20161020 002856 6.89 2.48 20161020 002857 7.54 2.45 20161020 002858 8.21 2.42 20161020 002859 9.04 2.39 20161020 002900 9.81 2.37 20161020 002901 10.58 2.34 20161020 002903 11.36 2.32 20161020 002904 12.15 2.29 20161020 002905 12.06 2.37 20161020 002906 12.13 2.45 20161020 002907 12.39 2.54 20161020 002908 12.83 2.62 20161020 002909 13.40 2.70 20161020 002910 14.17 2.78 20161020 002911 15.09 2.86 20161020 002912 16.13 2.94 20161020 002913 15.67 2.91 20161020 002914 14.82 2.85 20161020 002915 14.11 2.80 20161020 002916 13.46 2.75 20161020 002917 12.86 2.70 20161020 002918 12.32 2.65 20161020 002919 11.84 2.60 20161020 002920 11.44 2.55 20161020 002921 11.12 2.50 20161020 002922 10.88 2.46 20161020 002923 10.63 2.42 20161020 002924 10.35 2.39 20161020 002925 10.09 2.35 20161020 002926 9.80 2.32 20161020 002927 9.53 2.29 20161020 002928 9.22 2.25 20161020 002929 8.86 2.24 20161020 002930 8.53 2.23 20161020 002932 8.22 2.23 20161020 002933 7.88 2.22 20161020 002934 7.60 2.21 20161020 002935 7.34 2.19 20161020 002936 7.03 2.18 20161020 002937 6.80 2.16 20161020 002938 6.83 2.15 20161020 002939 7.11 2.14 20161020 002940 7.41 2.14 20161020 002941 7.73 2.14 20161020 002942 8.05 2.14 20161020 002943 8.44 2.14 20161020 002945 9.15 2.15 20161020 002946 9.40 2.15 20161020 002947 9.44 2.15 20161020 002948 9.49 2.14 20161020 002949 9.53 2.14 20161020 002950 9.58 2.14 20161020 002951 9.63 2.13 20161020 002953 9.73 2.12 20161020 002954 9.77 2.13 20161020 002955 9.80 2.16 20161020 002956 9.93 2.20 20161020 002957 10.17 2.25 20161020 002958 10.49 2.29 20161020 002959 10.86 2.32 20161020 003001 11.29 2.36 20161020 003002 11.83 2.40 20161020 003003 12.38 2.44 20161020 003004 11.29 2.33 20161020 003005 10.05 2.22 20161020 003006 8.94 2.12 20161020 003007 7.84 2.03 20161020 003045 3.51 -0.34 20161020 003102 9.81 -1.58 20161020 003103 10.32 -1.56 20161020 003104 10.69 -1.55 20161020 003105 11.17 -1.53 20161020 003106 11.68 -1.51 20161020 003107 12.12 -1.49 20161020 003108 12.68 -1.47 20161020 003109 13.26 -1.44 20161020 003110 13.79 -1.41 20161020 003111 14.30 -1.22 20161020 003112 14.64 -1.04 20161020 003113 15.05 -0.85 20161020 003114 15.48 -0.67 20161020 003115 15.88 -0.49 20161020 003116 16.34 -0.31 20161020 003117 16.81 -0.13 20161020 003118 17.36 0.07 20161020 003119 16.26 0.14 20161020 003120 14.95 0.17 20161020 003121 13.76 0.22 20161020 003122 12.72 0.26 20161020 003123 11.93 0.30 20161020 003124 11.37 0.35 20161020 003125 11.24 0.40 20161020 003126 11.39 0.44 20161020 003127 11.64 0.45 20161020 003129 11.97 0.45 20161020 003130 12.10 0.46 20161020 003131 12.19 0.47 20161020 003132 12.36 0.48 20161020 003133 12.38 0.49 20161020 003134 12.42 0.51 20161020 003135 12.36 0.53 20161020 003136 12.46 0.54 20161020 003137 12.87 0.54 20161020 003138 13.25 0.53 20161020 003139 13.78 0.52 20161020 003140 14.23 0.51 20161020 003141 14.78 0.50 20161020 003142 15.47 0.48 20161020 003143 16.03 0.47 20161020 003144 16.38 0.45 20161020 003145 16.39 0.41 20161020 003146 16.19 0.37 20161020 003147 16.11 0.33 20161020 003148 15.77 0.28 20161020 003149 15.47 0.23 20161020 003150 15.24 0.18 20161020 003151 14.87 0.13 20161020 003152 14.45 0.08 20161020 003153 13.49 0.11 20161020 003154 12.53 0.15 20161020 003155 11.62 0.18 20161020 003156 10.48 0.24 20161020 003157 9.53 0.28 20161020 003159 8.55 0.33 20161020 003200 7.58 0.38 20161020 004805 10.26 0.35 20161020 004806 10.12 0.37 20161020 004807 10.09 0.41 20161020 004808 10.30 0.45 20161020 004809 10.70 0.50 20161020 004811 11.14 0.56 20161020 004812 11.81 0.63 20161020 004813 12.05 0.69 20161020 004814 11.80 0.72 20161020 004815 10.35 0.74 20161020 004816 9.14 0.74 20161020 004817 7.96 0.74 20161020 004818 6.91 0.73 20161020 004819 6.02 0.72 20161020 004820 5.07 0.73 20161020 004821 4.19 0.73 20161020 004822 3.37 0.73 20161020 004823 2.85 0.71 20161020 004824 3.59 0.71 20161020 004825 4.62 0.71 20161020 004826 5.59 0.71 20161020 004827 6.29 0.70 20161020 004828 7.17 0.67 20161020 004829 7.98 0.62 20161020 004830 8.64 0.56 20161020 004831 9.44 0.49 20161020 004833 9.68 0.45 20161020 004834 8.55 0.43 20161020 004835 7.82 0.42 20161020 004836 7.30 0.42 20161020 004837 7.08 0.43 20161020 004838 7.12 0.44 20161020 004839 7.31 0.45 20161020 004840 7.54 0.45 20161020 004841 7.83 0.44 20161020 004856 3.13 0.62 20161020 004857 3.60 0.63 20161020 004858 3.99 0.66 20161020 004859 4.38 0.69 20161020 004900 4.26 0.71 20161020 004901 3.85 0.71 20161020 004902 3.95 0.67 20161020 004903 5.01 0.62 20161020 004904 6.15 0.58 20161020 004905 7.34 0.54 20161020 004906 8.73 0.49 20161020 004907 10.04 0.45 20161020 004908 11.49 0.40 20161020 004909 12.87 0.37 20161020 004910 14.12 0.32 20161020 004911 14.36 0.25 20161020 004912 14.51 0.18 20161020 004913 14.48 0.09 20161020 004914 14.35 0.02 20161020 004915 13.79 -0.09 20161020 004917 13.14 -0.17 20161020 004918 12.34 -0.24 20161020 004919 11.29 -0.32 20161020 004920 10.50 -0.37 20161020 004921 9.29 -0.39 20161020 004922 7.94 -0.39 20161020 004923 6.48 -0.39 20161020 004924 4.56 -0.40 20161020 004928 2.65 -0.44 20161020 004929 3.54 -0.42 20161020 004930 4.25 -0.39 20161020 004931 4.25 -0.35 20161020 004932 4.43 -0.31 20161020 004933 4.86 -0.27 20161020 004934 5.34 -0.22 20161020 004935 5.91 -0.18 20161020 004936 6.57 -0.14 20161020 004937 7.46 -0.07 20161020 004938 8.68 0.07 20161020 004939 10.29 0.24 20161020 004940 11.47 0.41 20161020 004941 12.02 0.54 20161020 004943 11.85 0.65 20161020 004944 11.81 0.77 20161020 004945 11.94 0.91 20161020 004946 12.40 1.03 20161020 004947 13.18 1.12 20161020 004948 14.01 1.23 20161020 004949 14.96 1.35 20161020 004950 15.86 1.43 20161020 004951 16.07 1.38 20161020 004952 16.33 1.34 20161020 004953 16.54 1.30 20161020 004954 16.31 1.25 20161020 004955 16.11 1.22 20161020 004956 15.96 1.22 20161020 004957 15.93 1.22 20161020 004958 15.71 1.12 20161020 004959 15.71 1.00 20161020 005000 15.49 0.82 20161020 005001 13.56 0.66 20161020 005002 11.41 0.52 20161020 005003 9.42 0.37 20161020 005005 7.94 0.25 20161020 005006 7.14 0.21 20161020 005007 6.48 0.19 20161020 005008 5.83 0.18 20161020 005009 4.56 0.20 20161020 005010 3.29 0.22 20161020 005011 2.40 0.28 20161020 005012 2.08 0.31 20161020 005013 1.90 0.29 20161020 005014 1.51 0.25 20161020 005015 0.90 0.24 20161020 005016 1.29 0.31 20161020 005017 2.44 0.36 20161020 005018 3.73 0.40 20161020 005019 3.94 0.35 20161020 005020 4.22 0.30 20161020 005021 3.47 0.33 20161020 005022 2.79 0.35 20161020 005023 2.08 0.39 20161020 005024 1.43 0.45 20161020 005026 1.41 0.59 20161020 005027 1.62 0.73 20161020 005028 2.01 0.86 20161020 005029 1.86 0.89 20161020 005030 2.92 0.90 20161020 005031 4.42 0.90 20161020 005032 4.15 0.94 20161020 005033 3.74 0.93 20161020 005034 3.56 0.93 20161020 005035 3.80 0.92 20161020 005036 4.18 0.92 20161020 005037 4.42 0.92 20161020 005038 3.98 0.91 20161020 005039 3.52 0.91 20161020 005040 3.66 0.87 20161020 005041 4.07 0.79 20161020 005042 4.41 0.69 20161020 005645 11.73 1.10 20161020 005646 10.86 1.12 20161020 005647 10.08 1.15 20161020 005648 10.01 1.18 20161020 005649 10.33 1.21 20161020 005650 10.63 1.24 20161020 005652 10.57 1.25 20161020 005653 9.83 1.24 20161020 005654 9.30 1.24 20161020 005655 8.99 1.26 20161020 005656 9.00 1.32 20161020 005657 9.07 1.37 20161020 005658 9.13 1.40 20161020 005659 10.27 1.43 20161020 005700 11.77 1.47 20161020 005701 13.18 1.50 20161020 005702 14.47 1.53 20161020 005703 14.99 1.57 20161020 005704 15.38 1.61 20161020 005705 15.77 1.65 20161020 005706 16.41 1.70 20161020 005707 17.47 1.81 20161020 005708 18.16 1.90 20161020 005709 18.34 1.96 20161020 005710 18.27 1.96 20161020 005711 17.85 1.88 20161020 005712 17.42 1.81 20161020 005714 16.96 1.74 20161020 005716 15.48 1.69 20161020 005717 14.58 1.65 20161020 005718 13.70 1.61 20161020 005729 5.62 -0.11 20161020 005730 5.36 -0.14 20161020 011317 9.46 1.54 20161020 011318 9.54 1.60 20161020 011319 9.55 1.64 20161020 011320 9.59 1.69 20161020 011321 9.55 1.73 20161020 011322 9.49 1.77 20161020 011323 9.42 1.82 20161020 011324 9.25 1.85 20161020 011325 8.76 1.85 20161020 011326 8.23 1.84 20161020 011327 7.75 1.82 20161020 011328 7.34 1.81 20161020 011329 6.93 1.80 20161020 011330 6.57 1.79 20161020 011331 6.23 1.78 20161020 011332 5.92 1.77 20161020 011333 5.76 1.77 20161020 011334 5.66 1.78 20161020 011335 5.58 1.79 20161020 011336 5.52 1.80 20161020 011337 5.45 1.80 20161020 011338 5.39 1.81 20161020 011339 5.32 1.81 20161020 011341 5.26 1.82 20161020 011342 5.25 1.82 20161020 011343 5.29 1.83 20161020 011344 5.33 1.83 20161020 011345 5.37 1.84 20161020 011346 5.41 1.84 20161020 011347 5.46 1.85 20161020 011348 5.53 1.85 20161020 011349 5.59 1.86 20161020 011350 5.64 1.86 20161020 011351 5.62 1.86 20161020 011352 5.60 1.87 20161020 011353 5.57 1.87 20161020 011354 5.56 1.87 20161020 011355 5.54 1.87 20161020 011356 5.49 1.88 20161020 011357 5.46 1.88 20161020 011358 5.39 1.88 20161020 011359 5.22 1.89 20161020 011400 5.02 1.89 20161020 011401 4.84 1.89 20161020 011402 4.66 1.90 20161020 011403 4.43 1.90 20161020 011404 4.23 1.90 20161020 011405 3.97 1.90 20161020 011406 3.77 1.91 20161020 011407 3.71 1.91 20161020 011408 3.70 1.91 20161020 011409 3.70 1.91 20161020 011410 3.65 1.92 20161020 011412 3.66 1.92 20161020 011413 3.63 1.92 20161020 011414 3.65 1.92 20161020 011415 3.64 1.93 20161020 011416 3.39 1.93 20161020 011417 3.15 1.94 20161020 011418 2.89 1.95 20161020 011419 2.67 1.96 20161020 011420 2.45 1.98 20161020 011421 2.26 1.99 20161020 011422 2.08 2.00 20161020 011423 1.89 2.01 20161020 011424 1.79 2.01 20161020 011425 1.71 2.01 20161020 011426 1.63 2.00 20161020 011427 1.55 1.99 20161020 011428 1.50 1.98 20161020 011429 1.44 1.98 20161020 011430 1.40 1.97 20161020 011431 1.34 1.95 20161020 011432 1.32 1.95 20161020 011433 1.31 1.95 20161020 011434 1.32 1.96 20161020 011435 1.38 1.96 20161020 011436 1.47 1.96 20161020 011437 1.62 1.97 20161020 011438 1.77 1.97 20161020 011439 1.95 1.97 20161020 011440 2.13 1.99 20161020 011442 2.26 2.00 20161020 011443 2.40 2.01 20161020 011444 2.52 2.03 20161020 011445 2.64 2.04 20161020 011446 2.76 2.05 20161020 011447 2.87 2.06 20161020 011448 2.99 2.06 20161020 011449 2.99 2.07 20161020 011450 2.77 2.06 20161020 011451 2.55 2.05 20161020 011452 2.33 2.05 20161020 011453 2.11 2.04 20161020 011454 1.89 2.03 20161020 011455 1.64 2.03 20161020 011456 1.41 2.03 20161020 011457 1.24 2.03 20161020 011458 1.29 2.04 20161020 011459 1.40 2.06 20161020 011500 1.54 2.07 20161020 011501 1.75 2.09 20161020 011502 1.97 2.10 20161020 011503 2.32 2.12 20161020 011504 2.61 2.14 20161020 011505 2.92 2.15 20161020 011506 2.98 2.16 20161020 011507 2.97 2.16 20161020 011508 2.96 2.16 20161020 011510 3.00 2.17 20161020 011511 3.03 2.17 20161020 011513 3.02 2.18 20161020 011514 2.99 2.18 20161020 011515 2.72 2.19 20161020 011516 2.62 2.19 20161020 011517 2.89 2.20 20161020 011518 3.31 2.21 20161020 011519 3.97 2.21 20161020 011526 6.76 2.25 20161020 011527 6.81 2.25 20161020 011528 6.90 2.26 20161020 011529 6.94 2.26 20161020 011530 6.97 2.26 20161020 011531 7.04 2.26 20161020 011532 7.08 2.24 20161020 011533 7.15 2.23 20161020 011534 7.17 2.21 20161020 011535 7.20 2.20 20161020 011536 7.22 2.19 20161020 011537 7.22 2.17 20161020 011538 7.22 2.16 20161020 011539 7.22 2.15 20161020 011540 7.31 2.17 20161020 011541 7.48 2.20 20161020 011542 7.68 2.22 20161020 011543 7.93 2.24 20161020 011544 8.24 2.26 20161020 011546 8.94 2.30 20161020 011549 9.48 2.33 20161020 011550 9.59 2.34 20161020 011552 9.72 2.37 20161020 011553 9.76 2.38 20161020 011554 9.83 2.39 20161020 011555 9.89 2.40 20161020 011556 9.93 2.40 20161020 011557 9.75 2.39 20161020 011558 9.55 2.38 20161020 011559 9.38 2.37 20161020 011600 9.23 2.36 20161020 011601 9.08 2.36 20161020 011602 8.95 2.35 20161020 011603 8.83 2.34 20161020 011604 8.72 2.34 20161020 011605 8.64 2.33 20161020 011606 8.58 2.32 20161020 011607 8.50 2.31 20161020 011608 8.42 2.30 20161020 011609 8.34 2.29 20161020 011610 8.25 2.29 20161020 011611 8.16 2.28 20161020 011612 8.05 2.27 20161020 011613 8.05 2.27 20161020 011614 8.10 2.28 20161020 011615 8.15 2.28 20161020 011616 8.20 2.29 20161020 011618 8.25 2.29 20161020 011619 8.31 2.29 20161020 011620 8.37 2.29 20161020 011621 8.43 2.29 20161020 011622 8.47 2.30 20161020 011623 8.49 2.31 20161020 011624 8.52 2.31 20161020 011625 8.55 2.32 20161020 011626 8.58 2.33 20161020 011627 8.61 2.34 20161020 011628 8.65 2.35 20161020 011629 8.67 2.36 20161020 011630 8.65 2.36 20161020 011631 8.53 2.36 20161020 011632 8.42 2.36 20161020 011633 8.32 2.35 20161020 011634 8.23 2.35 20161020 011635 8.12 2.35 20161020 011636 8.04 2.35 20161020 011637 7.97 2.35 20161020 011638 7.91 2.35 20161020 011639 7.88 2.35 20161020 011640 7.86 2.36 20161020 011641 7.84 2.36 20161020 011642 7.83 2.37 20161020 011643 7.83 2.37 20161020 011644 7.84 2.37 20161020 011645 7.85 2.37 20161020 011646 7.89 2.37 20161020 011647 7.68 2.36 20161020 011649 7.46 2.34 20161020 011650 7.25 2.32 20161020 011651 6.98 2.30 20161020 011652 6.75 2.29 20161020 011653 6.52 2.27 20161020 011654 6.28 2.25 20161020 011655 6.03 2.24 20161020 011656 5.95 2.23 20161020 011657 5.89 2.23 20161020 011658 5.83 2.22 20161020 011659 5.78 2.22 20161020 011700 5.73 2.22 20161020 011701 5.67 2.21 20161020 011702 5.62 2.21 20161020 011703 5.57 2.21 20161020 011704 5.48 2.20 20161020 011705 5.39 2.18 20161020 011706 5.28 2.17 20161020 011707 5.19 2.15 20161020 011708 5.09 2.14 20161020 011709 4.97 2.13 20161020 011710 4.87 2.12 20161020 011711 4.75 2.11 20161020 011712 4.63 2.11 20161020 011713 4.53 2.12 20161020 011714 4.44 2.14 20161020 011715 4.35 2.15 20161020 011716 4.28 2.16 20161020 011717 4.21 2.17 20161020 011719 4.15 2.18 20161020 011720 4.10 2.19 20161020 011721 4.04 2.19 20161020 011722 3.99 2.19 20161020 011723 3.93 2.19 20161020 011724 3.88 2.19 20161020 011725 3.83 2.19 20161020 011726 3.78 2.19 20161020 011727 3.73 2.19 20161020 011728 3.67 2.19 20161020 011729 3.62 2.19 20161020 011730 3.57 2.18 20161020 011731 3.52 2.16 20161020 011732 3.47 2.15 20161020 011733 3.42 2.14 20161020 011734 3.37 2.13 20161020 011735 3.31 2.12 20161020 011736 3.24 2.10 20161020 011737 3.21 2.09 20161020 011738 3.30 2.09 20161020 011739 3.38 2.09 20161020 011740 3.48 2.09 20161020 011741 3.57 2.09 20161020 011742 3.68 2.09 20161020 011743 3.82 2.09 20161020 011744 3.94 2.09 20161020 011745 4.06 2.09 20161020 011746 4.07 2.10 20161020 011747 4.08 2.10 20161020 011749 4.09 2.10 20161020 011750 4.10 2.10 20161020 011751 4.12 2.10 20161020 011752 4.13 2.09 20161020 011753 4.15 2.09 20161020 011754 4.16 2.09 20161020 011755 4.23 2.09 20161020 011756 4.31 2.10 20161020 011757 4.40 2.11 20161020 011758 4.50 2.12 20161020 011759 4.60 2.12 20161020 011800 4.70 2.13 20161020 011801 4.80 2.13 20161020 011802 4.91 2.14 20161020 011803 4.95 2.13 20161020 011804 4.95 2.13 20161020 011805 4.96 2.13 20161020 011806 4.97 2.13 20161020 011807 4.97 2.13 20161020 011808 4.98 2.13 20161020 011809 4.99 2.13 20161020 011810 5.00 2.13 20161020 011811 5.00 2.14 20161020 011812 4.98 2.13 20161020 011813 4.96 2.12 20161020 011814 4.94 2.11 20161020 011815 4.93 2.10 20161020 011816 4.92 2.09 20161020 011817 4.91 2.08 20161020 011819 4.91 2.07 20161020 011820 4.89 2.06 20161020 011821 4.87 2.06 20161020 011822 4.84 2.06 20161020 011823 4.81 2.06 20161020 011824 4.82 2.06 20161020 011825 4.82 2.06 20161020 011826 4.85 2.06 20161020 011827 4.87 2.06 20161020 011828 4.93 2.06 20161020 011829 5.08 2.07 20161020 011830 5.20 2.07 20161020 011831 5.30 2.08 20161020 011832 5.40 2.08 20161020 011833 5.48 2.09 20161020 011834 5.54 2.10 20161020 011835 5.60 2.11 20161020 011836 5.64 2.12 20161020 011837 5.67 2.12 20161020 011838 5.68 2.13 20161020 011839 5.72 2.14 20161020 011840 5.75 2.14 20161020 011841 5.79 2.14 20161020 011842 5.84 2.15 20161020 011843 5.90 2.15 20161020 011844 5.95 2.14 20161020 011845 6.03 2.15 20161020 011846 6.10 2.16 20161020 011847 6.16 2.17 20161020 011849 6.22 2.18 20161020 011850 6.27 2.19 20161020 011851 6.32 2.20 20161020 011852 6.36 2.21 20161020 011853 6.38 2.23 20161020 011854 6.41 2.23 20161020 011855 6.44 2.23 20161020 011856 6.45 2.24 20161020 011857 6.49 2.24 20161020 011858 6.53 2.25 20161020 011859 6.54 2.25 20161020 011900 6.58 2.25 20161020 011901 6.62 2.26 20161020 011902 6.70 2.26 20161020 011903 6.78 2.26 20161020 011904 6.89 2.27 20161020 011905 6.99 2.27 20161020 011906 7.09 2.27 20161020 011907 7.20 2.28 20161020 011908 7.32 2.29 20161020 011909 7.44 2.29 20161020 011910 7.53 2.30 20161020 011911 7.60 2.30 20161020 011912 7.66 2.30 20161020 011913 7.72 2.30 20161020 011914 7.77 2.30 20161020 011915 7.81 2.30 20161020 011916 7.85 2.29 20161020 011917 7.88 2.29 20161020 011919 7.88 2.29 20161020 011920 7.78 2.29 20161020 011921 7.71 2.29 20161020 011922 7.64 2.29 20161020 011923 7.57 2.29 20161020 011924 7.51 2.29 20161020 011925 7.45 2.29 20161020 011926 7.39 2.29 20161020 011927 7.40 2.29 20161020 011928 7.53 2.29 20161020 011929 7.67 2.29 20161020 011930 7.80 2.30 20161020 011931 7.93 2.30 20161020 011932 8.05 2.30 20161020 011933 8.19 2.30 20161020 011934 8.31 2.30 20161020 011935 8.40 2.30 20161020 011936 8.33 2.30 20161020 011937 8.27 2.30 20161020 011938 8.21 2.30 20161020 011939 8.15 2.30 20161020 011940 8.07 2.30 20161020 011941 8.02 2.30 20161020 011942 7.97 2.30 20161020 011943 7.92 2.31 20161020 011944 7.99 2.31 20161020 011945 8.07 2.31 20161020 011946 8.15 2.31 20161020 011948 8.25 2.31 20161020 011949 8.33 2.32 20161020 011950 8.42 2.32 20161020 011951 8.51 2.32 20161020 011952 8.60 2.32 20161020 011953 8.66 2.32 20161020 011954 8.72 2.33 20161020 011955 8.80 2.33 20161020 011956 8.86 2.33 20161020 011957 8.92 2.33 20161020 011958 8.97 2.33 20161020 011959 9.03 2.33 20161020 012000 7.75 2.28 20161020 012001 7.81 2.29 20161020 012002 7.92 2.31 20161020 012003 8.01 2.32 20161020 012004 8.11 2.33 20161020 012005 8.21 2.34 20161020 012006 8.31 2.35 20161020 012007 8.41 2.35 20161020 012008 8.51 2.36 20161020 012009 8.57 2.37 20161020 012010 8.59 2.37 20161020 012011 8.61 2.38 20161020 012012 8.63 2.38 20161020 012013 8.65 2.38 20161020 012014 8.67 2.39 20161020 012015 8.69 2.39 20161020 012017 8.71 2.39 20161020 012018 8.73 2.40 20161020 012019 8.74 2.40 20161020 012020 8.75 2.40 20161020 012021 8.76 2.40 20161020 012022 8.77 2.41 20161020 012023 8.78 2.41 20161020 012024 8.79 2.41 20161020 012025 8.80 2.41 20161020 012026 8.79 2.41 20161020 012027 8.73 2.42 20161020 012028 8.68 2.42 20161020 012029 8.62 2.42 20161020 012030 8.57 2.42 20161020 012031 8.52 2.42 20161020 012032 8.47 2.42 20161020 012033 8.43 2.43 20161020 012034 8.40 2.43 20161020 012035 8.35 2.43 20161020 012036 8.31 2.43 20161020 012037 8.27 2.43 20161020 012038 8.23 2.44 20161020 012039 8.19 2.44 20161020 012040 8.16 2.44 20161020 012041 8.13 2.44 20161020 012042 8.10 2.45 20161020 012043 8.13 2.44 20161020 012045 8.16 2.42 20161020 012046 8.19 2.41 20161020 012047 8.21 2.40 20161020 012048 8.24 2.39 20161020 012049 8.26 2.38 20161020 012050 8.28 2.36 20161020 012051 8.30 2.35 20161020 012052 8.31 2.35 20161020 012053 8.34 2.36 20161020 012054 8.36 2.36 20161020 012055 8.38 2.36 20161020 012056 8.40 2.37 20161020 012057 8.42 2.37 20161020 012058 8.42 2.38 20161020 012059 8.42 2.38 20161020 012100 8.44 2.38 20161020 012101 8.45 2.39 20161020 012102 8.49 2.40 20161020 012103 8.50 2.40 20161020 012104 8.53 2.41 20161020 012105 8.56 2.41 20161020 012106 8.59 2.42 20161020 012107 8.62 2.42 20161020 012108 8.70 2.44 20161020 012109 8.78 2.45 20161020 012110 8.89 2.46 20161020 012111 9.00 2.47 20161020 012113 9.13 2.48 20161020 012114 9.29 2.49 20161020 012115 9.43 2.50 20161020 012116 9.59 2.51 20161020 012117 9.71 2.52 20161020 012118 9.76 2.52 20161020 012119 9.82 2.53 20161020 012120 9.87 2.54 20161020 012121 9.93 2.55 20161020 012122 9.98 2.56 20161020 012123 10.01 2.58 20161020 012124 10.06 2.59 20161020 012125 10.04 2.60 20161020 012126 9.88 2.60 20161020 012127 9.73 2.60 20161020 012128 9.59 2.60 20161020 012129 9.46 2.60 20161020 012130 9.34 2.60 20161020 012132 9.11 2.60 20161020 012133 9.03 2.59 20161020 012134 8.96 2.58 20161020 012135 8.90 2.57 20161020 012136 8.85 2.55 20161020 012137 8.78 2.54 20161020 012138 8.71 2.53 20161020 012139 8.64 2.51 20161020 012141 8.57 2.50 20161020 012142 8.51 2.49 20161020 012143 8.61 2.49 20161020 012144 8.72 2.49 20161020 012145 8.81 2.49 20161020 012146 8.90 2.49 20161020 012147 8.98 2.49 20161020 012148 9.08 2.49 20161020 012149 9.15 2.49 20161020 012150 9.21 2.50 20161020 012151 9.09 2.50 20161020 012152 8.98 2.50 20161020 012153 8.87 2.50 20161020 012154 8.78 2.50 20161020 012155 8.69 2.50 20161020 012156 8.61 2.50 20161020 012157 8.55 2.50 20161020 012158 8.51 2.50 20161020 012159 8.50 2.50 20161020 012200 8.51 2.50 20161020 012201 8.50 2.50 20161020 012202 8.48 2.50 20161020 012203 8.45 2.50 20161020 012204 8.42 2.50 20161020 012205 8.36 2.50 20161020 012206 8.31 2.50 20161020 012207 8.27 2.50 20161020 012209 8.21 2.50 20161020 012210 8.17 2.50 20161020 012211 8.15 2.50 20161020 012212 8.13 2.49 20161020 012213 8.11 2.49 20161020 012214 8.08 2.49 20161020 012215 8.05 2.49 20161020 012216 8.00 2.49 20161020 012217 7.97 2.49 20161020 012218 7.94 2.49 20161020 012219 7.91 2.49 20161020 012220 7.89 2.49 20161020 012221 7.87 2.49 20161020 012222 7.86 2.49 20161020 012223 7.84 2.49 20161020 012224 7.85 2.49 20161020 012225 7.88 2.48 20161020 012226 7.90 2.48 20161020 012227 7.92 2.48 20161020 012228 7.95 2.48 20161020 012229 7.97 2.48 20161020 012230 7.99 2.48 20161020 012231 8.01 2.48 20161020 012232 8.03 2.48 20161020 012233 8.05 2.49 20161020 012234 8.07 2.50 20161020 012236 8.09 2.51 20161020 012237 8.11 2.52 20161020 012238 8.13 2.53 20161020 012239 8.14 2.54 20161020 012240 8.15 2.55 20161020 012241 8.17 2.56 20161020 012242 8.23 2.56 20161020 012243 8.31 2.55 20161020 012244 8.40 2.53 20161020 012245 8.50 2.52 20161020 012246 8.60 2.51 20161020 012247 8.72 2.49 20161020 012248 8.85 2.48 20161020 012249 8.98 2.46 20161020 012250 8.99 2.47 20161020 012251 9.00 2.48 20161020 012252 9.02 2.49 20161020 012253 9.05 2.50 20161020 012254 9.07 2.51 20161020 012255 9.11 2.53 20161020 012256 9.14 2.54 20161020 012257 9.19 2.55 20161020 012258 9.18 2.54 20161020 012259 9.17 2.53 20161020 012300 9.16 2.52 20161020 012301 9.15 2.51 20161020 012303 9.15 2.50 20161020 012304 9.14 2.50 20161020 012305 9.13 2.49 20161020 012306 9.13 2.48 20161020 012307 9.08 2.49 20161020 012308 9.02 2.50 20161020 012309 8.95 2.50 20161020 012310 8.87 2.51 20161020 012311 8.76 2.51 20161020 012312 8.66 2.52 20161020 012313 8.56 2.52 20161020 012314 8.42 2.52 20161020 012315 8.38 2.52 20161020 012316 8.35 2.52 20161020 012317 8.36 2.51 20161020 012318 8.36 2.51 20161020 012319 8.39 2.51 20161020 012320 8.43 2.50 20161020 012321 8.46 2.50 20161020 012322 8.52 2.50 20161020 012323 8.54 2.49 20161020 012324 8.55 2.49 20161020 012325 8.55 2.48 20161020 012326 8.54 2.48 20161020 012327 8.54 2.47 20161020 012329 8.54 2.47 20161020 012330 8.53 2.46 20161020 012331 8.52 2.46 20161020 012332 8.49 2.45 20161020 012333 8.46 2.44 20161020 012334 8.43 2.44 20161020 012335 8.40 2.43 20161020 012336 8.37 2.42 20161020 012337 8.35 2.42 20161020 012338 8.33 2.41 20161020 012339 8.31 2.40 20161020 012340 8.26 2.40 20161020 012341 8.14 2.39 20161020 012342 8.03 2.39 20161020 012343 7.91 2.38 20161020 012344 7.77 2.38 20161020 012345 7.66 2.38 20161020 012346 7.54 2.38 20161020 012347 7.42 2.39 20161020 012348 7.32 2.39 20161020 012349 7.31 2.38 20161020 012350 7.30 2.37 20161020 012351 7.27 2.36 20161020 012352 7.25 2.35 20161020 012353 7.22 2.34 20161020 012355 7.19 2.32 20161020 012356 7.15 2.31 20161020 012357 7.11 2.29 20161020 012358 7.25 2.28 20161020 012359 7.40 2.27 20161020 012400 7.57 2.27 20161020 012401 7.75 2.26 20161020 012402 7.93 2.26 20161020 012403 8.11 2.26 20161020 012404 8.28 2.26 20161020 012405 8.48 2.26 20161020 012407 8.37 2.24 20161020 012408 8.32 2.23 20161020 012409 8.26 2.23 20161020 012410 8.22 2.22 20161020 012411 8.16 2.20 20161020 012412 8.11 2.19 20161020 012413 8.06 2.18 20161020 012414 8.02 2.17 20161020 012415 7.98 2.17 20161020 012416 7.95 2.16 20161020 012417 7.92 2.16 20161020 012418 7.89 2.15 20161020 012420 7.87 2.14 20161020 012421 7.85 2.14 20161020 012422 7.83 2.13 20161020 012423 7.79 2.13 20161020 012424 7.74 2.12 20161020 012425 7.69 2.11 20161020 012426 7.64 2.10 20161020 012427 7.59 2.10 20161020 012428 7.53 2.09 20161020 012429 7.48 2.08 20161020 012430 7.42 2.07 20161020 012431 7.35 2.07 20161020 012432 7.27 2.06 20161020 012433 7.20 2.05 20161020 012434 7.14 2.05 20161020 012435 7.08 2.04 20161020 012436 7.02 2.04 20161020 012437 6.97 2.03 20161020 012438 6.91 2.02 20161020 012439 6.90 2.02 20161020 012440 6.93 2.02 20161020 012441 6.99 2.02 20161020 012442 7.04 2.02 20161020 012443 7.13 2.02 20161020 012444 7.21 2.02 20161020 012446 7.35 2.02 20161020 012447 7.46 2.03 20161020 012448 7.59 2.03 20161020 012449 7.63 2.02 20161020 012450 7.69 2.02 20161020 012451 7.71 2.01 20161020 012452 7.74 2.00 20161020 012453 7.73 2.00 20161020 012454 7.73 1.99 20161020 012455 7.71 1.98 20161020 012456 7.66 1.97 20161020 012457 7.51 1.98 20161020 012458 7.33 2.00 20161020 012459 7.16 2.01 20161020 012500 7.00 2.03 20161020 012501 6.81 2.04 20161020 012502 6.64 2.05 20161020 012503 6.43 2.06 20161020 012504 6.25 2.08 20161020 012505 6.19 2.08 20161020 012506 6.16 2.08 20161020 012507 6.09 2.08 20161020 012508 6.04 2.08 20161020 012510 5.98 2.08 20161020 012511 5.96 2.08 20161020 012512 5.94 2.08 20161020 012513 5.93 2.09 20161020 012514 6.31 2.10 20161020 012515 6.69 2.12 20161020 012516 7.09 2.14 20161020 012517 7.49 2.16 20161020 012518 7.91 2.17 20161020 012519 8.41 2.19 20161020 012520 8.84 2.21 20161020 012521 9.31 2.23 20161020 012522 9.52 2.23 20161020 012523 9.72 2.22 20161020 012524 9.89 2.21 20161020 012525 10.12 2.20 20161020 012526 10.29 2.19 20161020 012527 10.49 2.18 20161020 012528 10.66 2.17 20161020 012529 10.86 2.16 20161020 012530 10.66 2.15 20161020 012531 10.19 2.13 20161020 012532 9.76 2.11 20161020 012533 9.31 2.10 20161020 012535 8.81 2.09 20161020 012536 8.32 2.08 20161020 012537 7.77 2.07 20161020 012538 7.24 2.06 20161020 012539 6.85 2.05 20161020 012540 6.75 2.04 20161020 012541 6.62 2.03 20161020 012542 6.53 2.03 20161020 012543 6.50 2.02 20161020 012544 6.52 2.02 20161020 012545 6.56 2.02 20161020 012546 6.61 2.02 20161020 012547 6.79 2.02 20161020 012548 7.13 2.04 20161020 012549 7.48 2.05 20161020 012550 7.83 2.06 20161020 012551 8.23 2.07 20161020 012552 8.67 2.08 20161020 012553 9.11 2.09 20161020 012554 9.51 2.10 20161020 012555 9.83 2.10 20161020 012556 9.81 2.08 20161020 012557 9.73 2.06 20161020 012559 9.65 2.04 20161020 012600 9.54 2.03 20161020 012601 9.43 2.01 20161020 012602 9.30 1.99 20161020 012603 9.16 1.98 20161020 012604 8.98 1.96 20161020 012605 8.65 1.97 20161020 012606 8.35 1.98 20161020 012607 8.05 1.99 20161020 012608 7.74 2.00 20161020 012609 7.41 2.01 20161020 012610 7.09 2.02 20161020 012611 6.74 2.02 20161020 012612 6.42 2.03 20161020 012613 6.44 2.03 20161020 012614 6.47 2.02 20161020 012615 6.52 2.02 20161020 012616 6.59 2.01 20161020 012617 6.68 2.01 20161020 012618 6.77 2.00 20161020 012619 6.85 1.99 20161020 012620 6.91 1.99 20161020 012622 6.85 1.97 20161020 012623 6.80 1.96 20161020 012624 6.74 1.95 20161020 012625 6.67 1.93 20161020 012626 6.62 1.92 20161020 012627 6.56 1.91 20161020 012628 6.50 1.90 20161020 012629 6.44 1.89 20161020 012630 6.32 1.90 20161020 012631 6.20 1.90 20161020 012632 6.06 1.91 20161020 012633 5.97 1.92 20161020 012634 5.87 1.92 20161020 012635 5.79 1.92 20161020 012636 5.71 1.93 20161020 012637 5.66 1.93 20161020 012638 5.66 1.93 20161020 012639 5.66 1.92 20161020 012640 5.67 1.92 20161020 012641 5.67 1.92 20161020 012642 5.65 1.91 20161020 012643 5.63 1.91 20161020 012644 5.59 1.91 20161020 012646 5.55 1.90 20161020 012647 5.59 1.90 20161020 012648 5.67 1.90 20161020 012649 5.77 1.90 20161020 012650 5.88 1.89 20161020 012651 6.00 1.89 20161020 012652 6.16 1.88 20161020 012653 6.32 1.87 20161020 012654 6.47 1.87 20161020 012655 6.69 1.86 20161020 012656 6.96 1.85 20161020 012657 7.23 1.83 20161020 012658 7.58 1.82 20161020 012659 7.90 1.81 20161020 012700 8.19 1.80 20161020 012701 8.52 1.79 20161020 012702 8.84 1.78 20161020 012703 9.12 1.78 20161020 012704 9.37 1.78 20161020 012705 9.67 1.78 20161020 012706 9.91 1.79 20161020 012707 10.19 1.79 20161020 012709 10.47 1.79 20161020 012710 10.74 1.79 20161020 012711 11.03 1.79 20161020 012712 11.20 1.79 20161020 012713 10.96 1.80 20161020 012714 10.73 1.80 20161020 012715 10.50 1.80 20161020 012716 10.24 1.80 20161020 012717 10.01 1.81 20161020 012718 9.72 1.81 20161020 012719 9.46 1.81 20161020 012720 9.24 1.81 20161020 012721 9.23 1.80 20161020 012722 9.23 1.80 20161020 012723 9.26 1.79 20161020 012724 9.28 1.79 20161020 012725 9.32 1.78 20161020 012726 9.36 1.78 20161020 012727 9.41 1.78 20161020 012728 9.47 1.78 20161020 012729 9.27 1.79 20161020 012731 9.07 1.81 20161020 012732 8.83 1.83 20161020 012733 8.62 1.85 20161020 012734 8.41 1.86 20161020 012735 8.18 1.88 20161020 012736 7.94 1.89 20161020 012737 7.71 1.91 20161020 012738 7.65 1.91 20161020 012739 7.66 1.91 20161020 012740 7.68 1.92 20161020 012741 7.73 1.92 20161020 012742 7.81 1.93 20161020 012743 7.92 1.94 20161020 012744 8.05 1.94 20161020 012745 8.19 1.95 20161020 012746 8.59 1.97 20161020 012747 9.03 1.98 20161020 012748 9.44 2.00 20161020 012749 9.88 2.01 20161020 012750 10.31 2.03 20161020 012751 10.74 2.04 20161020 012752 11.08 2.06 20161020 012754 11.38 2.07 20161020 012755 11.32 2.08 20161020 012756 11.14 2.09 20161020 012757 10.99 2.09 20161020 012758 10.87 2.10 20161020 012759 10.78 2.11 20161020 012800 10.74 2.12 20161020 012801 10.70 2.13 20161020 012802 10.71 2.14 20161020 012803 10.94 2.15 20161020 012804 11.36 2.16 20161020 012805 11.88 2.17 20161020 012806 12.30 2.17 20161020 012807 12.79 2.18 20161020 012808 13.30 2.18 20161020 012809 13.84 2.19 20161020 012810 14.32 2.19 20161020 012811 14.76 2.19 20161020 012812 14.91 2.19 20161020 012813 15.02 2.19 20161020 012814 15.10 2.20 20161020 012816 15.12 2.20 20161020 012817 15.16 2.21 20161020 012818 15.17 2.23 20161020 012819 15.17 2.25 20161020 012820 15.01 2.26 20161020 012821 14.67 2.26 20161020 012822 14.33 2.25 20161020 012823 14.02 2.24 20161020 012824 13.76 2.24 20161020 012825 13.48 2.22 20161020 012826 13.27 2.21 20161020 012827 13.11 2.20 20161020 012828 13.04 2.19 20161020 012829 13.28 2.18 20161020 012830 13.49 2.18 20161020 012831 13.65 2.17 20161020 012832 13.84 2.16 20161020 012833 13.98 2.15 20161020 012834 14.09 2.14 20161020 012835 14.18 2.12 20161020 012837 14.25 2.11 20161020 012838 13.91 2.11 20161020 012839 13.48 2.12 20161020 012840 13.09 2.13 20161020 012841 12.67 2.14 20161020 012842 12.23 2.16 20161020 012843 11.77 2.17 20161020 012844 11.34 2.19 20161020 012845 10.85 2.21 20161020 012846 10.94 2.27 20161020 012847 11.11 2.33 20161020 012848 11.29 2.39 20161020 012849 11.51 2.45 20161020 012850 11.73 2.51 20161020 012851 11.96 2.57 20161020 012852 12.21 2.64 20161020 012853 12.42 2.70 20161020 012854 12.49 2.74 20161020 012855 12.55 2.78 20161020 012856 12.60 2.82 20161020 012857 12.65 2.87 20161020 012859 12.74 2.91 20161020 012900 12.81 2.96 20161020 012901 12.85 3.00 20161020 012902 12.90 3.04 20161020 012903 13.12 3.05 20161020 012904 13.46 3.04 20161020 012905 13.85 3.03 20161020 012906 14.35 3.02 20161020 012907 14.81 3.01 20161020 012908 15.32 3.00 20161020 012909 15.85 2.99 20161020 012910 16.44 2.99 20161020 012911 17.01 3.00 20161020 012913 18.19 3.07 20161020 012914 18.77 3.11 20161020 012915 19.37 3.14 20161020 012916 19.87 3.17 20161020 012920 20.65 3.26 20161020 012921 20.17 3.31 20161020 012922 19.75 3.35 20161020 012923 19.39 3.39 20161020 012924 19.10 3.43 20161020 012926 18.70 3.50 20161020 012927 18.57 3.54 20161020 012928 18.61 3.56 20161020 012929 18.82 3.59 20161020 012930 19.03 3.62 20161020 012931 19.24 3.65 20161020 012932 19.45 3.68 20161020 012933 19.67 3.70 20161020 012934 19.91 3.73 20161020 012935 20.13 3.76 20161020 012936 20.29 3.78 20161020 012937 20.10 3.77 20161020 012938 19.91 3.76 20161020 012939 19.73 3.75 20161020 012941 19.50 3.75 20161020 012942 19.33 3.74 20161020 012943 19.17 3.74 20161020 012944 18.76 3.74 20161020 012945 18.35 3.73 20161020 012946 17.84 3.72 20161020 012947 17.31 3.70 20161020 012948 16.70 3.69 20161020 012949 16.13 3.67 20161020 012950 15.55 3.66 20161020 012951 14.94 3.65 20161020 012952 14.31 3.63 20161020 012953 13.67 3.62 20161020 012954 13.04 3.61 20161020 012955 12.37 3.59 20161020 012956 11.79 3.57 20161020 012957 11.23 3.56 20161020 012958 10.70 3.54 20161020 012959 10.18 3.52 20161020 013001 9.69 3.50 20161020 013002 9.22 3.48 20161020 013003 9.63 3.55 20161020 013004 9.38 3.53 20161020 013005 9.15 3.51 20161020 013006 8.95 3.49 20161020 013007 8.78 3.48 20161020 013008 8.64 3.46 20161020 013009 8.53 3.44 20161020 013010 8.49 3.42 20161020 013011 8.49 3.42 20161020 013012 8.52 3.42 20161020 013013 8.57 3.42 20161020 013014 8.64 3.42 20161020 013015 8.74 3.42 20161020 013016 8.88 3.42 20161020 013017 9.02 3.42 20161020 013018 9.18 3.42 20161020 013019 9.45 3.41 20161020 013020 9.81 3.40 20161020 013022 10.17 3.40 20161020 013023 10.53 3.39 20161020 013024 10.93 3.37 20161020 013025 11.28 3.36 20161020 013026 11.66 3.34 20161020 013027 12.01 3.33 20161020 013028 12.27 3.32 20161020 013029 12.34 3.33 20161020 013030 12.40 3.34 20161020 013031 12.45 3.35 20161020 013032 12.48 3.36 20161020 013033 12.49 3.37 20161020 013034 12.49 3.39 20161020 013035 12.43 3.40 20161020 013036 12.41 3.40 20161020 013037 12.50 3.39 20161020 013038 12.61 3.37 20161020 013039 12.70 3.36 20161020 013040 12.79 3.35 20161020 013042 12.87 3.34 20161020 013043 12.96 3.33 20161020 013044 13.05 3.32 20161020 013045 13.15 3.32 20161020 013046 13.10 3.33 20161020 013047 13.06 3.34 20161020 013048 13.00 3.34 20161020 013049 12.95 3.35 20161020 013050 12.90 3.36 20161020 013051 12.84 3.36 20161020 013052 12.77 3.37 20161020 013053 12.68 3.37 20161020 013054 12.56 3.36 20161020 013055 12.44 3.36 20161020 013056 12.30 3.36 20161020 013057 12.15 3.36 20161020 013058 11.95 3.36 20161020 013059 11.75 3.35 20161020 013100 11.55 3.35 20161020 013102 11.36 3.35 20161020 013103 11.31 3.35 20161020 013104 11.26 3.35 20161020 013105 11.24 3.34 20161020 013106 11.23 3.34 20161020 013107 11.22 3.34 20161020 013108 11.20 3.34 20161020 013109 11.20 3.33 20161020 013110 11.21 3.33 20161020 013111 11.14 3.33 20161020 013112 11.00 3.32 20161020 013113 10.89 3.32 20161020 013114 10.80 3.32 20161020 013115 10.69 3.31 20161020 013116 10.61 3.31 20161020 013117 10.56 3.31 20161020 013118 10.51 3.31 20161020 013119 10.47 3.30 20161020 013121 10.44 3.30 20161020 013122 10.42 3.30 20161020 013123 10.36 3.29 20161020 013124 10.33 3.29 20161020 013125 10.29 3.29 20161020 013126 10.24 3.29 20161020 013127 10.13 3.29 20161020 013128 10.04 3.29 20161020 013129 9.94 3.30 20161020 013130 9.83 3.31 20161020 013131 9.79 3.33 20161020 013132 9.77 3.34 20161020 013133 9.77 3.35 20161020 013134 9.80 3.37 20161020 013135 9.85 3.38 20161020 013136 9.92 3.39 20161020 013137 9.90 3.39 20161020 013138 9.87 3.38 20161020 013139 9.83 3.38 20161020 013141 9.78 3.38 20161020 013142 9.72 3.38 20161020 013143 9.66 3.38 20161020 013144 9.58 3.38 20161020 013145 9.62 3.38 20161020 013146 9.99 3.41 20161020 013147 10.40 3.45 20161020 013148 10.70 3.47 20161020 013149 10.99 3.50 20161020 013150 11.24 3.52 20161020 013151 11.47 3.54 20161020 013152 11.65 3.55 20161020 013153 11.82 3.57 20161020 013154 11.97 3.58 20161020 013155 12.22 3.60 20161020 013156 12.47 3.61 20161020 013157 12.76 3.63 20161020 013158 13.08 3.65 20161020 013200 13.47 3.68 20161020 013201 13.87 3.71 20161020 013202 14.36 3.74 20161020 013203 14.35 3.75 20161020 013204 14.11 3.76 20161020 013205 13.88 3.77 20161020 013206 13.65 3.77 20161020 013207 13.31 3.77 20161020 013208 12.97 3.77 20161020 013209 12.66 3.77 20161020 013210 12.35 3.77 20161020 013211 12.07 3.78 20161020 013212 11.80 3.82 20161020 013213 11.61 3.85 20161020 013214 11.50 3.88 20161020 013215 11.41 3.91 20161020 013216 11.41 3.94 20161020 013217 11.42 3.97 20161020 013219 11.53 4.00 20161020 013220 11.54 4.02 20161020 013221 11.17 4.03 20161020 013222 10.94 4.03 20161020 013223 10.72 4.04 20161020 013224 10.56 4.04 20161020 013225 10.42 4.04 20161020 013226 10.33 4.04 20161020 013227 10.32 4.04 20161020 013228 10.40 4.05 20161020 013229 10.65 4.07 20161020 013230 10.97 4.08 20161020 013231 11.37 4.10 20161020 013232 11.85 4.11 20161020 013233 12.39 4.13 20161020 013234 12.98 4.15 20161020 013235 13.62 4.16 20161020 013236 14.27 4.18 20161020 013238 14.58 4.18 20161020 013239 15.05 4.18 20161020 013240 15.46 4.18 20161020 013241 15.92 4.18 20161020 013242 16.45 4.18 20161020 013243 17.02 4.18 20161020 013244 17.65 4.18 20161020 013245 18.34 4.18 20161020 013246 18.82 4.21 20161020 013247 19.26 4.24 20161020 013248 19.63 4.27 20161020 013249 19.99 4.30 20161020 013250 20.38 4.32 20161020 013251 20.78 4.34 20161020 013252 21.23 4.36 20161020 013253 21.67 4.37 20161020 013254 21.96 4.38 20161020 013256 22.18 4.38 20161020 013257 22.48 4.40 20161020 013258 22.74 4.41 20161020 013259 23.02 4.43 20161020 013300 23.33 4.45 20161020 013301 23.66 4.48 20161020 013302 24.01 4.50 20161020 013303 24.18 4.52 20161020 013304 24.14 4.53 20161020 013305 24.10 4.53 20161020 013306 24.01 4.54 20161020 013307 23.89 4.54 20161020 013308 23.78 4.55 20161020 013309 23.67 4.56 20161020 013310 23.57 4.57 20161020 013311 23.39 4.57 20161020 013312 22.99 4.58 20161020 013313 22.59 4.58 20161020 013315 22.18 4.59 20161020 013316 21.73 4.59 20161020 013317 21.32 4.60 20161020 013318 20.93 4.60 20161020 013319 20.57 4.61 20161020 013320 20.20 4.61 20161020 013321 19.91 4.59 20161020 013322 19.63 4.58 20161020 013323 19.35 4.57 20161020 013324 19.08 4.56 20161020 013325 18.89 4.55 20161020 013326 18.70 4.54 20161020 013327 18.55 4.53 20161020 013328 18.41 4.52 20161020 013329 18.24 4.49 20161020 013330 18.07 4.47 20161020 013331 17.92 4.44 20161020 013333 17.77 4.42 20161020 013334 17.63 4.41 20161020 013335 17.51 4.39 20161020 013336 17.39 4.37 20161020 013337 17.27 4.36 20161020 013338 16.90 4.32 20161020 013339 16.46 4.27 20161020 013340 16.04 4.23 20161020 013341 15.61 4.19 20161020 013342 15.20 4.15 20161020 013343 14.83 4.11 20161020 013344 14.47 4.08 20161020 013345 14.13 4.05 20161020 013346 13.96 4.01 20161020 013347 13.96 3.97 20161020 013348 13.97 3.92 20161020 013349 14.00 3.89 20161020 013351 14.06 3.85 20161020 013352 14.13 3.81 20161020 013353 14.23 3.77 20161020 013354 14.34 3.74 20161020 013355 14.43 3.71 20161020 013356 14.31 3.66 20161020 013357 14.16 3.62 20161020 013358 13.98 3.58 20161020 013359 13.76 3.55 20161020 013400 13.49 3.50 20161020 013401 13.31 3.45 20161020 013402 13.14 3.41 20161020 013403 13.03 3.35 20161020 013404 13.11 3.28 20161020 013405 13.16 3.21 20161020 013406 13.22 3.14 20161020 013407 13.23 3.08 20161020 013409 13.22 3.01 20161020 013410 13.20 2.95 20161020 013411 13.15 2.89 20161020 013412 13.07 2.83 20161020 013413 13.21 2.76 20161020 013414 13.38 2.70 20161020 013415 13.56 2.64 20161020 013416 13.72 2.58 20161020 013417 13.85 2.51 20161020 013418 13.96 2.45 20161020 013419 14.07 2.38 20161020 013420 14.18 2.30 20161020 013421 14.29 2.24 20161020 013422 14.49 2.17 20161020 013423 14.74 2.10 20161020 013424 15.05 2.03 20161020 013425 15.41 1.96 20161020 013427 15.82 1.88 20161020 013428 16.37 1.79 20161020 013429 16.88 1.72 20161020 013430 17.39 1.65 20161020 013431 17.81 1.59 20161020 013432 18.16 1.53 20161020 013433 18.46 1.48 20161020 013434 18.78 1.42 20161020 013435 19.10 1.36 20161020 013436 19.45 1.30 20161020 013437 19.79 1.24 20161020 013438 20.10 1.18 20161020 013439 20.13 1.13 20161020 013440 20.20 1.08 20161020 013441 20.27 1.03 20161020 013442 20.37 0.98 20161020 013443 20.49 0.93 20161020 013445 20.62 0.88 20161020 013446 20.75 0.83 20161020 013447 20.90 0.77 20161020 013448 20.47 0.76 20161020 013449 20.07 0.74 20161020 013450 19.69 0.73 20161020 013451 19.34 0.71 20161020 013452 19.03 0.70 20161020 013453 18.74 0.68 20161020 013454 18.49 0.67 20161020 013455 18.25 0.65 20161020 013456 17.59 0.68 20161020 013457 16.70 0.72 20161020 013458 15.78 0.77 20161020 013459 14.89 0.82 20161020 013500 14.01 0.87 20161020 013501 13.19 0.91 20161020 013503 12.17 0.96 20161020 013504 11.38 1.00 20161020 013505 10.54 1.03 20161020 013506 9.70 1.06 20161020 013507 8.90 1.10 20161020 013508 8.27 1.14 20161020 013509 7.81 1.18 20161020 013510 7.58 1.23 20161020 013511 7.62 1.28 20161020 013512 7.93 1.34 20161020 013513 8.43 1.40 20161020 013514 8.45 1.41 20161020 013515 8.50 1.42 20161020 013516 8.56 1.44 20161020 013517 8.64 1.45 20161020 013518 8.74 1.47 20161020 013520 8.85 1.48 20161020 013521 8.98 1.49 20161020 013522 9.12 1.50 20161020 013523 8.88 1.53 20161020 013524 8.56 1.56 20161020 013525 8.24 1.59 20161020 013526 7.93 1.62 20161020 013527 7.62 1.64 20161020 013528 7.32 1.67 20161020 013529 7.03 1.69 20161020 013530 6.71 1.72 20161020 013531 6.44 1.73 20161020 013532 6.15 1.74 20161020 013533 5.84 1.75 20161020 013534 5.51 1.76 20161020 013535 5.15 1.77 20161020 013537 4.77 1.79 20161020 013538 4.37 1.80 20161020 013539 3.94 1.81 20161020 013540 3.15 1.82 20161020 013541 2.71 1.82 20161020 013542 3.97 1.82 20161020 013543 5.87 1.83 20161020 013544 7.89 1.84 20161020 013545 9.89 1.84 20161020 013546 11.85 1.84 20161020 013547 13.71 1.84 20161020 013548 15.50 1.83 20161020 013549 13.86 1.77 20161020 013550 12.23 1.70 20161020 013551 10.63 1.64 20161020 013552 9.05 1.58 20161020 013554 7.49 1.52 20161020 013555 5.85 1.46 20161020 013556 4.19 1.40 20161020 013557 2.49 1.34 20161020 013558 1.69 1.32 20161020 013559 1.33 1.32 20161020 013600 1.02 1.33 20161020 013601 0.70 1.33 20161020 013602 0.42 1.33 20161020 013603 0.14 1.34 20161020 013604 0.12 1.34 20161020 013605 0.36 1.34 20161020 013606 0.43 1.36 20161020 013607 0.47 1.38 20161020 013608 0.58 1.40 20161020 013609 0.72 1.41 20161020 013610 0.84 1.41 20161020 013612 0.94 1.41 20161020 013613 1.03 1.41 20161020 013614 1.08 1.39 20161020 013615 1.11 1.38 20161020 013616 0.95 1.33 20161020 013617 0.84 1.27 20161020 013618 0.81 1.22 20161020 013619 0.81 1.16 20161020 013620 0.83 1.11 20161020 013621 0.85 1.06 20161020 013622 0.87 1.01 20161020 013623 0.87 0.96 20161020 013624 0.82 0.94 20161020 013625 0.77 0.93 20161020 013626 0.72 0.92 20161020 013628 0.67 0.91 20161020 013629 0.62 0.91 20161020 013630 0.57 0.91 20161020 013631 0.54 0.91 20161020 013632 0.55 0.90 20161020 013633 0.66 0.89 20161020 013634 1.06 0.86 20161020 013635 1.48 0.84 20161020 013636 1.92 0.82 20161020 013637 2.37 0.80 20161020 013638 2.82 0.78 20161020 013639 3.22 0.77 20161020 013640 3.53 0.75 20161020 013641 3.81 0.73 20161020 013642 4.01 0.69 20161020 013643 4.21 0.64 20161020 013645 4.40 0.59 20161020 013646 4.59 0.53 20161020 013647 4.78 0.47 20161020 013648 4.98 0.40 20161020 013649 5.14 0.34 20161020 013650 5.32 0.29 20161020 015209 11.89 0.97 20161020 015210 11.72 1.02 20161020 015211 11.54 1.07 20161020 015213 11.37 1.12 20161020 015214 11.43 1.20 20161020 015215 11.53 1.29 20161020 015216 11.67 1.37 20161020 015217 11.84 1.45 20161020 015218 12.05 1.53 20161020 015219 12.30 1.61 20161020 015220 12.58 1.69 20161020 015221 12.90 1.78 20161020 015222 12.75 1.88 20161020 015223 12.59 1.97 20161020 015224 12.49 2.06 20161020 015225 12.46 2.15 20161020 015226 12.49 2.24 20161020 015227 12.56 2.33 20161020 015228 12.72 2.42 20161020 015230 12.94 2.51 20161020 015231 13.11 2.57 20161020 015232 13.11 2.60 20161020 015233 13.14 2.64 20161020 015234 13.14 2.68 20161020 015235 13.11 2.73 20161020 015236 13.04 2.77 20161020 015237 13.03 2.82 20161020 015238 13.03 2.86 20161020 015239 13.04 2.90 20161020 015240 13.26 2.92 20161020 015241 13.46 2.94 20161020 015242 13.62 2.95 20161020 015243 13.79 2.97 20161020 015244 13.92 2.98 20161020 015245 14.07 2.98 20161020 015247 14.20 2.99 20161020 015248 14.27 2.99 20161020 015249 13.99 3.00 20161020 015250 13.69 3.01 20161020 015251 13.41 3.02 20161020 015252 13.19 3.04 20161020 015253 13.01 3.06 20161020 015254 12.91 3.08 20161020 015255 12.82 3.10 20161020 015256 12.82 3.12 20161020 015257 12.88 3.13 20161020 015258 13.01 3.14 20161020 015259 13.05 3.14 20161020 015300 13.10 3.14 20161020 015301 13.16 3.14 20161020 015302 13.17 3.14 20161020 015303 13.20 3.13 20161020 015305 13.20 3.13 20161020 015306 13.20 3.12 20161020 015307 13.16 3.11 20161020 015308 13.12 3.10 20161020 015309 13.10 3.10 20161020 015310 13.07 3.10 20161020 015311 13.06 3.10 20161020 015312 13.02 3.10 20161020 015313 12.99 3.10 20161020 015314 12.94 3.11 20161020 015315 12.81 3.11 20161020 015316 12.67 3.12 20161020 015317 12.52 3.11 20161020 015318 12.35 3.11 20161020 015319 12.17 3.10 20161020 015320 11.98 3.08 20161020 015322 11.90 3.06 20161020 015323 11.84 3.05 20161020 015324 12.07 3.07 20161020 015325 12.28 3.09 20161020 015326 12.41 3.11 20161020 015327 12.51 3.13 20161020 015328 12.55 3.15 20161020 015329 12.55 3.17 20161020 015330 12.50 3.19 20161020 015331 12.41 3.20 20161020 015332 12.17 3.21 20161020 015333 11.91 3.21 20161020 015334 11.65 3.21 20161020 015335 11.38 3.20 20161020 015336 11.13 3.19 20161020 015337 10.87 3.18 20161020 015338 10.52 3.16 20161020 015340 10.18 3.14 20161020 015341 9.74 3.15 20161020 015342 9.24 3.17 20161020 015343 8.80 3.19 20161020 015344 8.38 3.21 20161020 015345 7.97 3.23 20161020 015346 7.59 3.24 20161020 015347 7.22 3.25 20161020 015348 6.88 3.26 20161020 015349 6.77 3.27 20161020 015350 7.30 3.29 20161020 015351 7.95 3.30 20161020 015352 8.76 3.32 20161020 015353 9.72 3.34 20161020 015359 13.73 3.53 20161020 015400 13.56 3.56 20161020 015401 13.34 3.59 20161020 015402 13.11 3.61 20161020 015403 12.85 3.63 20161020 015404 12.57 3.64 20161020 015405 12.26 3.65 20161020 015406 11.94 3.66 20161020 015407 11.72 3.70 20161020 015408 11.54 3.74 20161020 015409 11.40 3.78 20161020 015410 11.29 3.81 20161020 015411 11.22 3.86 20161020 015412 11.20 3.90 20161020 015413 11.26 3.94 20161020 015414 11.35 3.98 20161020 015416 11.51 4.02 20161020 015417 11.64 4.07 20161020 015418 11.77 4.11 20161020 015419 11.87 4.14 20161020 015420 11.95 4.17 20161020 015421 12.01 4.20 20161020 015422 12.04 4.22 20161020 015423 12.05 4.24 20161020 015424 12.09 4.27 20161020 015425 12.18 4.29 20161020 015426 12.29 4.32 20161020 015427 12.44 4.35 20161020 015428 12.61 4.38 20161020 015429 12.81 4.42 20161020 015430 13.07 4.47 20161020 015431 13.33 4.50 20161020 015432 13.69 4.52 20161020 015434 14.13 4.53 20161020 015435 14.54 4.54 20161020 015436 14.99 4.54 20161020 015437 15.45 4.55 20161020 015438 15.90 4.55 20161020 015439 16.34 4.56 20161020 015440 16.86 4.56 20161020 015441 17.15 4.57 20161020 015442 17.07 4.57 20161020 015443 16.95 4.59 20161020 015444 16.85 4.59 20161020 015445 16.74 4.59 20161020 015446 16.61 4.59 20161020 015447 16.46 4.60 20161020 015448 16.32 4.59 20161020 015449 16.13 4.59 20161020 015450 15.97 4.57 20161020 015451 15.88 4.55 20161020 015453 15.80 4.51 20161020 015454 15.70 4.49 20161020 015455 15.67 4.45 20161020 015456 15.65 4.41 20161020 015457 15.60 4.38 20161020 015458 15.60 4.32 20161020 015459 15.85 4.30 20161020 015500 16.02 4.29 20161020 015501 16.21 4.27 20161020 015502 16.34 4.26 20161020 015503 16.48 4.23 20161020 015504 16.59 4.20 20161020 015505 16.65 4.19 20161020 015506 16.71 4.16 20161020 015507 16.38 4.18 20161020 015508 15.99 4.19 20161020 015509 15.59 4.20 20161020 015511 15.17 4.23 20161020 015512 14.79 4.25 20161020 015513 14.42 4.28 20161020 015514 14.10 4.31 20161020 015515 13.70 4.36 20161020 015516 13.88 4.39 20161020 015517 14.32 4.42 20161020 015518 14.74 4.47 20161020 015519 15.24 4.50 20161020 015520 15.70 4.55 20161020 015521 16.25 4.58 20161020 015522 16.75 4.62 20161020 015523 17.41 4.66 20161020 015524 17.74 4.69 20161020 015525 17.88 4.68 20161020 015526 17.91 4.68 20161020 015527 17.93 4.66 20161020 015528 17.87 4.65 20161020 015530 17.78 4.63 20161020 015531 17.62 4.62 20161020 015532 17.31 4.61 20161020 015533 16.95 4.60 20161020 015534 16.46 4.58 20161020 015535 16.05 4.57 20161020 015536 15.60 4.55 20161020 015537 15.22 4.55 20161020 015538 14.81 4.54 20161020 015539 14.46 4.54 20161020 015540 14.07 4.55 20161020 015541 13.77 4.55 20161020 015542 13.70 4.57 20161020 015543 13.66 4.59 20161020 015544 13.65 4.61 20161020 015545 13.68 4.62 20161020 015546 13.73 4.64 20161020 015547 13.82 4.67 20161020 015549 13.95 4.69 20161020 015550 14.09 4.71 20161020 015551 14.26 4.71 20161020 015552 14.39 4.72 20161020 015553 14.50 4.73 20161020 015554 14.59 4.72 20161020 015555 14.71 4.73 20161020 015556 14.83 4.73 20161020 015557 15.00 4.73 20161020 015559 15.03 4.72 20161020 015600 14.78 4.70 20161020 015601 14.51 4.69 20161020 015602 14.24 4.67 20161020 015603 13.88 4.66 20161020 015604 13.55 4.65 20161020 015605 13.20 4.63 20161020 015606 12.83 4.62 20161020 015608 12.54 4.60 20161020 015609 12.30 4.57 20161020 015610 12.09 4.56 20161020 015611 11.89 4.54 20161020 015612 11.71 4.52 20161020 015613 11.60 4.51 20161020 015614 11.53 4.49 20161020 015615 11.51 4.49 20161020 015616 11.67 4.47 20161020 015617 11.95 4.46 20161020 015618 12.26 4.46 20161020 015621 13.01 4.46 20161020 015622 13.25 4.46 20161020 015623 13.47 4.47 20161020 015625 13.78 4.55 20161020 015627 13.90 4.59 20161020 015628 14.01 4.64 20161020 015629 14.12 4.69 20161020 015630 14.24 4.73 20161020 015631 14.37 4.78 20161020 015632 14.49 4.83 20161020 015633 14.62 4.88 20161020 015634 14.68 4.92 20161020 015635 14.74 4.97 20161020 015636 14.77 5.01 20161020 015637 14.82 5.06 20161020 015638 14.86 5.11 20161020 015639 14.89 5.15 20161020 015640 14.94 5.21 20161020 015641 14.96 5.25 20161020 015642 15.02 5.28 20161020 015643 15.09 5.30 20161020 015644 15.16 5.33 20161020 015645 15.24 5.35 20161020 015647 15.29 5.37 20161020 015648 15.39 5.39 20161020 015649 15.48 5.41 20161020 015650 15.56 5.42 20161020 015651 15.54 5.43 20161020 015652 15.52 5.43 20161020 015653 15.49 5.43 20161020 015654 15.47 5.44 20161020 015655 15.47 5.44 20161020 015656 15.47 5.45 20161020 015657 15.46 5.45 20161020 015658 15.47 5.46 20161020 015659 15.60 5.45 20161020 015700 15.78 5.44 20161020 015701 15.96 5.44 20161020 015702 16.19 5.44 20161020 015703 16.43 5.43 20161020 015704 16.69 5.43 20161020 015707 17.17 5.43 20161020 015708 17.30 5.44 20161020 015710 17.43 5.46 20161020 015711 17.50 5.47 20161020 015712 17.56 5.48 20161020 015713 17.62 5.49 20161020 015714 17.68 5.51 20161020 015715 17.74 5.52 20161020 015716 17.52 5.56 20161020 015717 17.16 5.63 20161020 015718 16.80 5.69 20161020 015719 16.44 5.75 20161020 015720 16.10 5.82 20161020 015721 15.78 5.88 20161020 015722 15.47 5.94 20161020 015723 15.14 6.02 20161020 015724 15.17 6.06 20161020 015725 15.47 6.09 20161020 015727 15.77 6.12 20161020 015728 16.06 6.15 20161020 015729 16.36 6.19 20161020 015730 16.68 6.22 20161020 015731 17.07 6.26 20161020 015732 17.41 6.30 20161020 015733 17.86 6.32 20161020 015734 18.53 6.31 20161020 015735 19.20 6.29 20161020 015736 19.86 6.28 20161020 015737 20.64 6.26 20161020 015738 21.30 6.24 20161020 015739 21.96 6.22 20161020 015740 22.62 6.20 20161020 015741 23.23 6.17 20161020 015742 23.51 6.12 20161020 015743 23.81 6.07 20161020 015744 24.18 6.01 20161020 015745 24.53 5.96 20161020 015747 24.90 5.92 20161020 015748 25.29 5.87 20161020 015749 25.70 5.82 20161020 015750 26.14 5.77 20161020 015752 24.97 5.76 20161020 015753 24.40 5.76 20161020 015754 23.80 5.76 20161020 015755 23.17 5.76 20161020 015756 22.57 5.75 20161020 015757 21.99 5.75 20161020 015758 21.37 5.75 20161020 015759 21.13 5.72 20161020 015800 20.92 5.70 20161020 015801 20.72 5.68 20161020 015802 20.53 5.66 20161020 015803 20.35 5.64 20161020 015804 20.15 5.61 20161020 015805 19.98 5.59 20161020 015807 19.80 5.57 20161020 015808 19.78 5.51 20161020 015809 19.83 5.44 20161020 015810 19.91 5.37 20161020 015811 20.01 5.31 20161020 015812 20.17 5.23 20161020 015813 20.31 5.17 20161020 015814 20.48 5.11 20161020 015815 20.65 5.05 20161020 015816 20.81 5.02 20161020 015817 20.98 5.00 20161020 015818 21.24 4.97 20161020 015819 21.45 4.95 20161020 015820 21.67 4.93 20161020 015821 21.91 4.90 20161020 015822 22.17 4.87 20161020 015823 22.44 4.84 20161020 015824 22.64 4.84 20161020 015826 22.97 4.90 20161020 015828 23.14 4.92 20161020 015829 23.31 4.95 20161020 015830 23.53 4.98 20161020 015831 23.73 5.01 20161020 015832 23.99 5.05 20161020 015833 24.07 5.06 20161020 015834 24.01 5.04 20161020 015835 23.95 5.02 20161020 015836 23.90 5.00 20161020 015837 23.85 4.98 20161020 015838 23.81 4.96 20161020 015839 23.80 4.93 20161020 015840 23.74 4.91 20161020 015841 23.88 4.87 20161020 015842 24.43 4.82 20161020 015843 24.98 4.77 20161020 015844 25.54 4.71 20161020 015845 26.23 4.66 20161020 015846 26.87 4.61 20161020 015847 27.46 4.56 20161020 015849 28.06 4.51 20161020 015850 28.57 4.46 20161020 015851 28.74 4.43 20161020 015852 29.00 4.38 20161020 015853 29.25 4.35 20161020 015854 29.59 4.31 20161020 015855 29.92 4.27 20161020 015856 30.28 4.22 20161020 015857 30.69 4.18 20161020 015858 31.01 4.13 20161020 015859 30.18 4.11 20161020 015900 29.38 4.10 20161020 015901 28.61 4.08 20161020 015902 27.86 4.06 20161020 015903 27.15 4.05 20161020 015904 26.47 4.03 20161020 015905 25.70 4.02 20161020 015906 25.03 4.01 20161020 015907 23.35 4.02 20161020 015908 21.68 4.03 20161020 015910 20.00 4.04 20161020 015911 18.33 4.06 20161020 015912 16.32 4.07 20161020 015913 14.67 4.08 20161020 015914 13.02 4.10 20161020 015915 11.39 4.11 20161020 015916 10.47 4.13 20161020 015917 9.64 4.15 20161020 015918 8.72 4.17 20161020 015919 7.95 4.19 20161020 015920 7.18 4.21 20161020 015921 6.43 4.23 20161020 015922 5.69 4.25 20161020 015923 5.05 4.27 20161020 015924 4.66 4.29 20161020 015925 4.44 4.31 20161020 015926 4.21 4.33 20161020 015927 4.02 4.35 20161020 015928 3.85 4.36 20161020 015929 3.69 4.38 20161020 015931 3.54 4.39 20161020 015932 3.36 4.41 20161020 015933 3.38 4.40 20161020 015934 3.45 4.38 20161020 015935 3.50 4.37 20161020 015936 3.53 4.35 20161020 015937 3.56 4.34 20161020 015938 3.58 4.32 20161020 015939 3.57 4.31 20161020 015940 3.57 4.30 20161020 015941 3.58 4.29 20161020 015942 3.64 4.28 20161020 015943 3.71 4.28 20161020 015944 3.85 4.27 20161020 015945 3.95 4.27 20161020 015946 4.06 4.26 20161020 015947 4.18 4.26 20161020 015948 4.37 4.25 20161020 015949 4.51 4.23 20161020 015950 4.58 4.20 20161020 015951 4.64 4.18 20161020 015953 4.69 4.16 20161020 015954 4.75 4.14 20161020 015955 4.80 4.12 20161020 015956 4.86 4.10 20161020 015957 4.91 4.08 20161020 015958 5.01 4.06 20161020 015959 5.16 4.05 20161020 020000 8.94 4.05 20161020 020001 8.96 4.04 20161020 020002 9.01 4.04 20161020 020003 9.10 4.04 20161020 020004 9.18 4.03 20161020 020005 9.32 4.03 20161020 020006 9.46 4.02 20161020 020007 9.46 4.01 20161020 020008 9.50 3.99 20161020 020009 9.54 3.96 20161020 020010 9.54 3.94 20161020 020011 9.60 3.92 20161020 020012 9.66 3.89 20161020 020013 9.73 3.86 20161020 020015 9.76 3.84 20161020 020016 9.85 3.84 20161020 020017 9.93 3.86 20161020 020018 9.98 3.88 20161020 020019 10.03 3.90 20161020 020020 10.03 3.92 20161020 020021 10.04 3.94 20161020 020022 10.04 3.95 20161020 020023 10.04 3.97 20161020 020024 10.04 3.95 20161020 020025 10.04 3.92 20161020 020026 10.05 3.89 20161020 020027 10.05 3.87 20161020 020028 10.06 3.84 20161020 020029 10.07 3.82 20161020 020030 10.09 3.79 20161020 020031 10.10 3.76 20161020 020032 9.93 3.73 20161020 020033 9.72 3.71 20161020 020034 9.52 3.68 20161020 020035 9.32 3.66 20161020 020037 9.08 3.63 20161020 020038 8.88 3.60 20161020 020039 8.68 3.57 20161020 020040 8.48 3.55 20161020 020041 8.42 3.54 20161020 020042 8.44 3.53 20161020 020043 8.45 3.53 20161020 020044 8.46 3.53 20161020 020045 8.47 3.52 20161020 020046 8.48 3.52 20161020 020047 8.49 3.52 20161020 020048 8.50 3.51 20161020 020049 8.51 3.51 20161020 020050 8.52 3.50 20161020 020051 8.53 3.50 20161020 020052 8.54 3.49 20161020 020053 8.55 3.48 20161020 020054 8.57 3.47 20161020 020055 8.59 3.46 20161020 020056 8.60 3.45 20161020 020057 8.48 3.43 20161020 020058 8.19 3.40 20161020 020100 7.89 3.37 20161020 020101 7.58 3.35 20161020 020102 7.24 3.32 20161020 020103 6.86 3.30 20161020 020104 6.49 3.28 20161020 020105 6.09 3.26 20161020 020106 5.83 3.25 20161020 020107 5.74 3.26 20161020 020108 5.66 3.26 20161020 020109 5.63 3.26 20161020 020110 5.56 3.26 20161020 020111 5.55 3.26 20161020 020112 5.51 3.26 20161020 020113 5.48 3.25 20161020 020114 5.51 3.25 20161020 020115 5.63 3.26 20161020 020116 5.76 3.28 20161020 020117 5.89 3.29 20161020 020118 6.05 3.30 20161020 020119 6.23 3.32 20161020 020120 6.43 3.33 20161020 020121 6.68 3.35 20161020 020123 6.85 3.37 20161020 020124 6.87 3.39 20161020 020125 6.95 3.41 20161020 020126 7.00 3.43 20161020 020127 7.10 3.44 20161020 020128 7.20 3.46 20161020 020129 7.29 3.47 20161020 020130 7.41 3.48 20161020 020131 7.51 3.49 20161020 020132 7.44 3.47 20161020 020133 7.34 3.45 20161020 020134 7.21 3.43 20161020 020135 7.11 3.42 20161020 020136 6.96 3.40 20161020 020137 6.85 3.39 20161020 020138 6.68 3.38 20161020 020139 6.55 3.37 20161020 020140 6.73 3.36 20161020 020141 7.08 3.37 20161020 020142 7.42 3.37 20161020 020143 7.75 3.37 20161020 020144 8.12 3.37 20161020 020146 8.49 3.37 20161020 020147 8.89 3.38 20161020 020148 9.38 3.38 20161020 020149 9.20 3.36 20161020 020150 8.91 3.35 20161020 020151 8.63 3.33 20161020 020152 8.36 3.31 20161020 020153 8.10 3.29 20161020 020154 7.80 3.27 20161020 020155 7.58 3.24 20161020 020156 7.49 3.23 20161020 020157 7.92 3.26 20161020 020158 8.67 3.31 20161020 020159 9.30 3.36 20161020 020200 10.02 3.41 20161020 020201 10.56 3.45 20161020 020202 11.07 3.49 20161020 020203 11.53 3.53 20161020 020204 11.92 3.56 20161020 020205 12.25 3.57 20161020 020206 12.69 3.55 20161020 020207 13.04 3.53 20161020 020208 13.43 3.52 20161020 020210 13.79 3.51 20161020 020211 14.20 3.50 20161020 020212 14.58 3.49 20161020 020213 15.00 3.48 20161020 020214 14.69 3.44 20161020 020215 13.52 3.36 20161020 020216 12.35 3.28 20161020 020217 11.20 3.20 20161020 020218 10.06 3.12 20161020 020219 8.93 3.05 20161020 020220 7.63 2.96 20161020 020221 6.54 2.89 20161020 020222 5.63 2.84 20161020 020223 5.08 2.82 20161020 020224 4.51 2.79 20161020 020225 3.93 2.77 20161020 020226 3.24 2.73 20161020 020227 2.64 2.70 20161020 020228 2.04 2.67 20161020 020229 1.45 2.63 20161020 020230 1.06 2.61 20161020 020231 1.27 2.64 20161020 020232 1.71 2.69 20161020 020234 2.14 2.73 20161020 020235 2.64 2.76 20161020 020236 3.14 2.80 20161020 020237 3.65 2.84 20161020 020238 4.23 2.88 20161020 020239 4.83 2.92 20161020 020240 5.08 2.94 20161020 020241 5.31 2.97 20161020 020242 5.58 2.99 20161020 020243 5.84 3.01 20161020 020244 6.14 3.04 20161020 020245 6.43 3.06 20161020 020246 6.81 3.09 20161020 020247 7.14 3.11 20161020 020248 7.46 3.12 20161020 020249 7.79 3.12 20161020 020250 8.12 3.13 20161020 020251 8.45 3.13 20161020 020252 8.84 3.14 20161020 020253 9.17 3.14 20161020 020254 9.51 3.15 20161020 020255 9.84 3.15 20161020 020256 9.86 3.16 20161020 020258 9.80 3.16 20161020 020259 9.74 3.17 20161020 020300 9.67 3.18 20161020 020301 9.62 3.18 20161020 020302 9.54 3.19 20161020 020303 9.48 3.19 20161020 020304 9.42 3.20 20161020 020305 9.66 3.20 20161020 020306 9.93 3.20 20161020 020307 10.21 3.20 20161020 020308 10.45 3.20 20161020 020309 10.70 3.21 20161020 020310 10.90 3.21 20161020 020311 11.13 3.21 20161020 020312 11.33 3.21 20161020 020313 11.36 3.20 20161020 020314 11.32 3.19 20161020 020315 11.26 3.18 20161020 020316 11.25 3.17 20161020 020317 11.23 3.15 20161020 020318 11.27 3.14 20161020 020319 11.29 3.12 20161020 020320 11.34 3.10 20161020 020321 11.42 3.10 20161020 020323 11.52 3.12 20161020 020324 11.61 3.13 20161020 020325 11.72 3.15 20161020 020326 11.79 3.16 20161020 020327 11.88 3.18 20161020 020328 11.95 3.20 20161020 020329 12.04 3.22 20161020 020330 12.11 3.23 20161020 020331 12.23 3.22 20161020 020332 12.32 3.22 20161020 020333 12.45 3.21 20161020 020334 12.57 3.21 20161020 020335 12.72 3.21 20161020 020336 12.87 3.21 20161020 020337 13.05 3.21 20161020 020338 13.14 3.21 20161020 020339 12.95 3.19 20161020 020340 12.75 3.17 20161020 020341 12.54 3.14 20161020 020342 12.37 3.12 20161020 020343 12.21 3.09 20161020 020344 12.06 3.06 20161020 020345 11.94 3.04 20161020 020346 11.86 3.01 20161020 020348 11.88 2.97 20161020 020349 11.90 2.94 20161020 020350 11.92 2.91 20161020 020351 11.95 2.87 20161020 020352 11.98 2.85 20161020 020353 12.02 2.82 20161020 020354 12.05 2.80 20161020 020355 12.11 2.78 20161020 020356 12.05 2.78 20161020 020357 11.97 2.79 20161020 020358 11.89 2.79 20161020 020359 11.81 2.80 20161020 020400 11.71 2.80 20161020 020401 11.61 2.80 20161020 020402 11.49 2.81 20161020 020403 11.36 2.81 20161020 020404 11.27 2.78 20161020 020405 11.20 2.74 20161020 020406 11.12 2.70 20161020 020407 11.06 2.66 20161020 020408 10.98 2.62 20161020 020409 10.93 2.57 20161020 020410 10.89 2.52 20161020 020411 10.83 2.48 20161020 020413 10.94 2.47 20161020 020414 11.06 2.46 20161020 020415 11.21 2.46 20161020 020416 11.39 2.45 20161020 020417 11.59 2.45 20161020 020418 11.76 2.44 20161020 020419 11.94 2.44 20161020 020420 12.12 2.43 20161020 020421 12.22 2.43 20161020 020422 12.27 2.42 20161020 020423 12.31 2.41 20161020 020424 12.37 2.39 20161020 020425 12.39 2.39 20161020 020426 12.43 2.38 20161020 020427 12.46 2.37 20161020 020428 12.44 2.36 20161020 020430 12.19 2.30 20161020 020431 12.07 2.27 20161020 020432 11.92 2.24 20161020 020433 11.82 2.20 20161020 020434 11.74 2.17 20161020 020435 11.63 2.14 20161020 020436 11.57 2.10 20161020 020437 11.50 2.09 20161020 020439 11.47 2.09 20161020 020440 11.46 2.09 20161020 020441 11.44 2.08 20161020 020442 11.45 2.08 20161020 020443 11.47 2.07 20161020 020444 11.53 2.07 20161020 020445 11.59 2.06 20161020 020446 11.59 2.05 20161020 020447 11.46 2.06 20161020 020448 11.34 2.06 20161020 020449 11.21 2.07 20161020 020450 11.07 2.08 20161020 020451 10.96 2.09 20161020 020452 10.80 2.11 20161020 020453 10.68 2.12 20161020 020454 10.60 2.13 20161020 020455 10.59 2.12 20161020 020456 10.62 2.11 20161020 020457 10.62 2.10 20161020 020458 10.66 2.10 20161020 020459 10.70 2.09 20161020 020500 10.72 2.08 20161020 020501 10.77 2.07 20161020 020502 10.80 2.07 20161020 020503 10.87 2.08 20161020 020505 10.94 2.10 20161020 020506 11.01 2.11 20161020 020507 11.10 2.13 20161020 020508 11.21 2.14 20161020 020509 11.34 2.16 20161020 020510 11.52 2.17 20161020 020511 11.67 2.19 20161020 020512 11.65 2.19 20161020 020513 11.63 2.19 20161020 020514 11.59 2.19 20161020 020515 11.55 2.19 20161020 020516 11.51 2.19 20161020 020517 11.44 2.19 20161020 020518 11.39 2.19 20161020 020519 11.33 2.19 20161020 020520 11.18 2.17 20161020 020521 11.01 2.16 20161020 020522 10.84 2.14 20161020 020523 10.63 2.11 20161020 020524 10.45 2.09 20161020 020525 10.25 2.07 20161020 020526 10.06 2.05 20161020 020527 9.87 2.02 20161020 020528 9.92 2.01 20161020 020529 10.16 2.01 20161020 020531 10.36 2.01 20161020 020532 10.59 2.01 20161020 020533 10.82 2.00 20161020 020534 11.05 2.00 20161020 020535 11.30 2.00 20161020 020536 11.55 2.00 20161020 020537 11.68 2.01 20161020 020538 11.69 2.02 20161020 020539 11.72 2.03 20161020 020540 11.75 2.04 20161020 020541 11.80 2.04 20161020 020542 11.88 2.05 20161020 020543 11.96 2.06 20161020 020544 12.07 2.06 20161020 020545 12.09 2.06 20161020 020546 12.02 2.06 20161020 020547 11.96 2.06 20161020 020548 11.88 2.07 20161020 020549 11.81 2.07 20161020 020550 11.70 2.08 20161020 020551 11.61 2.09 20161020 020552 11.52 2.09 20161020 020553 11.38 2.09 20161020 020554 11.18 2.07 20161020 020555 10.99 2.04 20161020 020556 10.76 2.01 20161020 020558 10.56 1.99 20161020 020559 10.37 1.96 20161020 020600 10.17 1.94 20161020 020601 9.98 1.91 20161020 020602 9.80 1.89 20161020 020603 9.64 1.90 20161020 020604 9.47 1.92 20161020 020605 9.33 1.93 20161020 020606 9.22 1.94 20161020 020607 9.10 1.95 20161020 020608 9.01 1.96 20161020 020609 8.91 1.97 20161020 020610 8.80 1.98 20161020 020611 8.73 1.97 20161020 020612 8.65 1.96 20161020 020613 8.56 1.94 20161020 020614 8.50 1.93 20161020 020615 8.42 1.92 20161020 020616 8.34 1.91 20161020 020617 8.25 1.89 20161020 020618 8.17 1.88 20161020 020619 8.14 1.86 20161020 020620 8.13 1.84 20161020 020621 8.12 1.82 20161020 020622 8.15 1.80 20161020 020623 8.17 1.78 20161020 020625 8.24 1.76 20161020 020626 8.29 1.75 20161020 020627 8.36 1.73 20161020 020628 8.56 1.76 20161020 020629 8.74 1.79 20161020 020630 8.90 1.82 20161020 020631 9.11 1.85 20161020 020632 9.26 1.88 20161020 020633 9.41 1.91 20161020 020634 9.55 1.93 20161020 020635 9.69 1.96 20161020 020636 9.63 1.96 20161020 020637 9.44 1.96 20161020 020638 9.28 1.96 20161020 020639 9.09 1.96 20161020 020640 8.91 1.96 20161020 020641 8.70 1.95 20161020 020642 8.50 1.95 20161020 020643 8.30 1.95 20161020 020644 8.29 1.96 20161020 020645 8.46 1.99 20161020 020646 8.64 2.01 20161020 020647 8.80 2.02 20161020 020648 8.99 2.04 20161020 020649 9.17 2.06 20161020 020650 9.41 2.07 20161020 020652 9.61 2.09 20161020 020653 9.54 2.08 20161020 020654 9.19 2.06 20161020 020655 8.86 2.04 20161020 020656 8.55 2.02 20161020 020657 8.26 2.00 20161020 020658 7.93 1.98 20161020 020659 7.68 1.97 20161020 020700 7.43 1.95 20161020 020701 7.38 1.95 20161020 020702 7.62 1.96 20161020 020703 7.87 1.98 20161020 020704 8.13 2.00 20161020 020705 8.41 2.01 20161020 020706 8.65 2.03 20161020 020707 8.92 2.04 20161020 020708 9.16 2.06 20161020 020709 9.34 2.07 20161020 020710 9.25 2.07 20161020 020711 9.11 2.06 20161020 020712 9.00 2.06 20161020 020713 8.87 2.06 20161020 020714 8.73 2.05 20161020 020715 8.60 2.05 20161020 020716 8.46 2.05 20161020 020717 8.32 2.04 20161020 020718 8.38 2.04 20161020 020720 8.44 2.04 20161020 020721 8.51 2.04 20161020 020722 8.57 2.04 20161020 020723 8.61 2.04 20161020 020724 8.63 2.04 20161020 020725 8.67 2.04 20161020 020726 8.71 2.03 20161020 020727 8.55 2.00 20161020 020728 8.42 1.97 20161020 020729 8.30 1.94 20161020 020730 8.21 1.91 20161020 020731 8.13 1.88 20161020 020732 8.05 1.84 20161020 020733 8.02 1.81 20161020 020734 7.99 1.78 20161020 020735 7.64 1.74 20161020 020736 7.26 1.71 20161020 020737 6.85 1.67 20161020 020738 6.47 1.64 20161020 020739 6.02 1.60 20161020 020740 5.66 1.56 20161020 020741 5.35 1.53 20161020 020742 5.04 1.49 20161020 020743 4.95 1.46 20161020 020744 5.01 1.44 20161020 020745 5.05 1.41 20161020 020746 5.10 1.38 20161020 020748 5.19 1.35 20161020 020749 5.26 1.32 20161020 020750 5.33 1.29 20161020 020751 5.44 1.25 20161020 020752 5.32 1.25 20161020 020753 4.99 1.28 20161020 020754 4.69 1.31 20161020 020755 4.41 1.34 20161020 020756 4.16 1.37 20161020 020757 3.92 1.41 20161020 020758 3.71 1.44 20161020 020759 3.54 1.48 20161020 020800 3.44 1.49 20161020 020801 3.49 1.48 20161020 020802 3.67 1.47 20161020 020803 3.86 1.46 20161020 020804 4.09 1.45 20161020 020805 4.38 1.43 20161020 020806 4.64 1.42 20161020 020807 4.94 1.41 20161020 020808 4.88 1.39 20161020 020809 4.17 1.38 20161020 020810 3.51 1.37 20161020 020811 2.86 1.36 20161020 020812 2.29 1.35 20161020 020813 1.83 1.33 20161020 020814 1.70 1.32 20161020 020816 1.87 1.31 20161020 020817 2.24 1.30 20161020 020818 2.28 1.29 20161020 020819 2.32 1.28 20161020 020820 2.38 1.27 20161020 020821 2.42 1.27 20161020 020822 2.44 1.27 20161020 020823 2.46 1.27 20161020 020824 2.47 1.27 20161020 020825 2.47 1.28 20161020 020826 2.41 1.29 20161020 020827 2.45 1.29 20161020 020828 2.62 1.30 20161020 020829 2.85 1.31 20161020 020830 3.19 1.31 20161020 020831 3.59 1.31 20161020 020832 4.06 1.31 20161020 020833 4.59 1.31 20161020 020834 4.79 1.31 20161020 020835 4.92 1.30 20161020 020836 5.03 1.30 20161020 020837 5.20 1.30 20161020 020838 5.27 1.29 20161020 020839 5.36 1.28 20161020 020840 5.44 1.27 20161020 020841 5.57 1.26 20161020 020842 5.40 1.24 20161020 020843 5.18 1.22 20161020 020845 4.96 1.20 20161020 020846 4.75 1.18 20161020 020847 4.52 1.16 20161020 020848 4.31 1.15 20161020 020849 4.06 1.14 20161020 020850 3.84 1.13 20161020 020851 3.71 1.13 20161020 020852 3.63 1.14 20161020 020853 3.55 1.15 20161020 020854 3.47 1.15 20161020 020855 3.38 1.15 20161020 020856 3.28 1.15 20161020 020857 3.19 1.14 20161020 020858 3.08 1.13 20161020 020859 3.07 1.13 20161020 020900 3.14 1.14 20161020 020901 3.23 1.15 20161020 020902 3.34 1.16 20161020 020903 3.48 1.17 20161020 020904 3.65 1.18 20161020 020905 3.81 1.19 20161020 020906 3.99 1.21 20161020 020907 4.21 1.21 20161020 020908 4.32 1.18 20161020 020909 4.42 1.16 20161020 020910 4.57 1.13 20161020 020911 4.66 1.11 20161020 020912 4.78 1.09 20161020 020914 4.86 1.06 20161020 020915 4.93 1.04 20161020 020916 5.01 1.03 20161020 020917 4.88 1.05 20161020 020918 4.75 1.08 20161020 020919 4.62 1.11 20161020 020920 4.53 1.13 20161020 020921 4.44 1.15 20161020 020922 4.35 1.18 20161020 020923 4.29 1.20 20161020 020924 4.20 1.21 20161020 020925 4.01 1.20 20161020 020926 3.85 1.18 20161020 020927 3.70 1.17 20161020 020928 3.59 1.16 20161020 020929 3.48 1.15 20161020 020930 3.38 1.14 20161020 020931 3.32 1.13 20161020 020932 3.26 1.12 20161020 020933 3.17 1.12 20161020 020934 3.03 1.11 20161020 020935 2.88 1.10 20161020 020936 2.75 1.09 20161020 020937 2.58 1.08 20161020 020938 2.37 1.06 20161020 020939 2.20 1.05 20161020 020940 2.01 1.03 20161020 020941 1.99 1.03 20161020 020943 2.03 1.03 20161020 020944 2.07 1.02 20161020 020945 2.14 1.02 20161020 020946 2.27 1.02 20161020 020947 2.38 1.02 20161020 020948 2.50 1.01 20161020 020949 2.69 1.01 20161020 020950 2.97 1.01 20161020 020951 3.35 1.00 20161020 020952 3.81 1.00 20161020 020953 4.30 1.00 20161020 020954 4.83 1.01 20161020 020955 5.20 1.00 20161020 020956 5.57 1.00 20161020 020957 5.89 1.00 20161020 020958 5.88 1.00 20161020 020959 5.53 0.99 20161020 021000 5.17 0.98 20161020 021001 4.71 0.92 20161020 021002 5.22 0.90 20161020 021003 5.67 0.88 20161020 021004 6.17 0.86 20161020 021005 6.67 0.84 20161020 021006 6.72 0.83 20161020 021007 6.02 0.82 20161020 021008 5.43 0.81 20161020 021009 4.86 0.80 20161020 021010 4.34 0.79 20161020 021012 3.87 0.78 20161020 021013 3.43 0.77 20161020 021014 3.03 0.75 20161020 021015 2.70 0.74 20161020 021016 2.49 0.73 20161020 021017 2.29 0.73 20161020 021018 2.12 0.73 20161020 021019 1.91 0.72 20161020 021020 1.70 0.72 20161020 021021 1.53 0.72 20161020 021022 1.27 0.71 20161020 021023 1.10 0.71 20161020 021024 1.17 0.71 20161020 021025 1.19 0.70 20161020 021026 1.17 0.70 20161020 021027 1.13 0.69 20161020 021028 1.06 0.69 20161020 021029 0.92 0.68 20161020 021030 0.81 0.68 20161020 021031 0.69 0.67 20161020 021032 0.44 0.69 20161020 021033 0.46 0.71 20161020 021034 0.67 0.72 20161020 021035 0.97 0.73 20161020 021036 1.32 0.75 20161020 021037 1.64 0.76 20161020 021038 1.97 0.77 20161020 021039 2.29 0.79 20161020 021041 2.22 0.77 20161020 021042 2.11 0.75 20161020 021043 2.06 0.73 20161020 021044 2.04 0.71 20161020 021045 2.10 0.70 20161020 021046 2.20 0.69 20161020 021047 2.28 0.68 20161020 021048 2.44 0.67 20161020 021049 2.46 0.66 20161020 021050 2.37 0.65 20161020 021051 2.40 0.63 20161020 021052 2.46 0.62 20161020 021053 2.50 0.60 20161020 021054 2.64 0.58 20161020 021055 2.77 0.56 20161020 021056 2.97 0.54 20161020 021057 2.88 0.54 20161020 021058 2.44 0.56 20161020 021059 2.19 0.58 20161020 021100 2.07 0.60 20161020 021101 2.01 0.62 20161020 021102 2.13 0.64 20161020 021103 2.33 0.66 20161020 021104 2.50 0.68 20161020 021105 2.70 0.69 20161020 021106 2.72 0.68 20161020 021107 2.84 0.67 20161020 021108 2.98 0.66 20161020 021109 3.11 0.65 20161020 021111 3.32 0.65 20161020 021112 3.53 0.64 20161020 021113 3.70 0.63 20161020 021114 3.67 0.62 20161020 021115 3.09 0.62 20161020 021116 2.55 0.62 20161020 021117 2.15 0.61 20161020 021118 1.82 0.61 20161020 021119 1.72 0.60 20161020 021120 1.81 0.60 20161020 021121 2.00 0.60 20161020 021122 2.27 0.60 20161020 021123 2.34 0.61 20161020 021124 2.36 0.63 20161020 021125 2.52 0.64 20161020 021126 2.64 0.66 20161020 021127 2.86 0.68 20161020 021128 3.15 0.70 20161020 021129 3.36 0.71 20161020 021130 3.65 0.73 20161020 021131 3.33 0.73 20161020 021132 3.01 0.72 20161020 021133 2.74 0.72 20161020 021134 2.48 0.72 20161020 021135 2.26 0.71 20161020 021136 2.03 0.71 20161020 021137 1.89 0.70 20161020 021138 1.76 0.70 20161020 021140 1.52 0.70 20161020 021141 1.33 0.70 20161020 021142 1.16 0.69 20161020 021143 1.07 0.69 20161020 021144 1.05 0.69 20161020 021145 1.12 0.69 20161020 021146 1.21 0.68 20161020 021147 1.37 0.68 20161020 021148 1.54 0.66 20161020 021149 1.67 0.63 20161020 021150 1.88 0.61 20161020 021151 2.11 0.57 20161020 021152 2.35 0.54 20161020 021153 2.60 0.51 20161020 021154 2.79 0.48 20161020 021155 3.04 0.45 20161020 021156 3.10 0.45 20161020 021157 2.95 0.47 20161020 021158 2.87 0.50 20161020 021159 2.79 0.52 20161020 021200 2.77 0.54 20161020 021201 2.77 0.57 20161020 021202 2.77 0.60 20161020 021203 2.82 0.63 20161020 021204 2.87 0.65 20161020 021205 2.89 0.66 20161020 021206 2.95 0.68 20161020 021207 3.01 0.69 20161020 021208 3.10 0.71 20161020 021210 3.19 0.72 20161020 021211 3.33 0.74 20161020 021212 3.47 0.76 20161020 021213 3.59 0.78 20161020 021214 3.30 0.76 20161020 021215 3.04 0.74 20161020 021216 2.79 0.73 20161020 021217 2.52 0.71 20161020 021218 2.25 0.69 20161020 021219 1.99 0.67 20161020 021220 1.74 0.64 20161020 021221 1.53 0.62 20161020 021222 1.46 0.61 20161020 021223 1.41 0.61 20161020 021224 1.37 0.61 20161020 021225 1.36 0.61 20161020 021226 1.34 0.61 20161020 021227 1.34 0.60 20161020 021228 1.37 0.60 20161020 021229 1.40 0.60 20161020 021230 1.39 0.57 20161020 021231 1.78 0.55 20161020 021232 2.34 0.53 20161020 021233 2.98 0.50 20161020 021234 3.68 0.48 20161020 021235 4.36 0.46 20161020 021236 5.19 0.43 20161020 021237 5.88 0.41 20161020 021238 5.90 0.40 20161020 021240 5.76 0.40 20161020 021241 5.59 0.41 20161020 021242 5.39 0.41 20161020 021243 5.16 0.41 20161020 021244 4.88 0.42 20161020 021245 4.56 0.43 20161020 021246 4.26 0.44 20161020 021248 3.49 0.50 20161020 021249 3.15 0.53 20161020 021250 2.78 0.57 20161020 021251 2.49 0.60 20161020 021254 1.80 0.69 20161020 021255 1.70 0.70 20161020 021256 1.71 0.67 20161020 021301 2.55 0.54 20161020 021302 2.83 0.51 20161020 021303 3.14 0.49 20161020 021305 3.86 0.51 20161020 021306 4.25 0.53 20161020 021307 4.78 0.55 20161020 021309 5.20 0.57 20161020 021310 5.63 0.59 20161020 021311 6.10 0.60 20161020 021312 6.49 0.62 20161020 021313 6.70 0.59 20161020 021314 6.84 0.57 20161020 021315 6.99 0.55 20161020 021317 7.15 0.52 20161020 021318 7.17 0.50 20161020 021319 7.19 0.48 20161020 021320 7.13 0.47 20161020 021321 6.88 0.47 20161020 021322 6.64 0.48 20161020 021323 6.37 0.48 20161020 021324 6.19 0.48 20161020 021325 6.02 0.49 20161020 021326 5.90 0.49 20161020 021327 5.80 0.50 20161020 021328 5.74 0.50 20161020 021329 5.69 0.49 20161020 021330 5.64 0.49 20161020 021331 5.60 0.49 20161020 021332 5.56 0.48 20161020 021333 5.53 0.48 20161020 021334 5.52 0.48 20161020 021335 5.51 0.48 20161020 021336 5.50 0.49 20161020 021552 6.63 0.44 20161020 021553 6.44 0.50 20161020 021554 6.33 0.56 20161020 021556 6.25 0.63 20161020 021557 6.23 0.69 20161020 021558 6.26 0.77 20161020 021559 6.34 0.84 20161020 021600 6.41 0.91 20161020 021601 6.43 0.95 20161020 021602 6.58 0.96 20161020 021603 6.59 0.97 20161020 021604 6.58 0.98 20161020 021605 6.67 0.99 20161020 021606 6.64 1.00 20161020 021607 6.70 1.01 20161020 021608 6.58 1.02 20161020 021609 6.68 1.03 20161020 021610 6.91 1.02 20161020 021611 7.29 1.02 20161020 021612 7.47 1.01 20161020 021613 7.61 1.00 20161020 021614 7.93 0.99 20161020 021615 8.11 0.97 20161020 021616 8.40 0.96 20161020 021617 8.45 0.95 20161020 021618 9.01 0.97 20161020 021619 9.50 0.98 20161020 021620 10.10 1.00 20161020 021621 10.95 1.03 20161020 021622 11.73 1.05 20161020 021623 12.85 1.09 20161020 021625 13.73 1.12 20161020 021626 14.74 1.15 20161020 021627 14.45 1.22 20161020 021628 14.03 1.29 20161020 021629 13.81 1.36 20161020 021630 13.72 1.44 20161020 021631 13.82 1.51 20161020 021632 14.20 1.61 20161020 021633 14.45 1.67 20161020 021634 14.65 1.71 20161020 021635 14.10 1.71 20161020 021636 13.32 1.69 20161020 021637 12.50 1.67 20161020 021638 11.86 1.66 20161020 021639 11.21 1.65 20161020 021640 10.60 1.65 20161020 021641 10.19 1.66 20161020 021642 9.85 1.67 20161020 022922 4.74 0.32 20161020 022923 5.23 0.33 20161020 022924 5.85 0.37 20161020 022925 6.09 0.42 20161020 022926 6.57 0.50 20161020 022927 6.84 0.58 20161020 022928 7.38 0.69 20161020 022929 7.70 0.72 20161020 022930 7.92 0.83 20161020 022931 8.23 0.90 20161020 022932 8.88 0.97 20161020 022933 9.44 1.02 20161020 022935 10.41 1.05 20161020 022936 11.42 1.05 20161020 022937 12.65 1.05 20161020 022938 13.54 1.05 20161020 022939 13.19 1.05 20161020 022940 12.62 1.04 20161020 022941 12.33 1.04 20161020 022942 12.09 1.03 20161020 022943 11.77 1.03 20161020 022944 11.48 1.02 20161020 022945 11.16 1.02 20161020 022946 10.83 1.01 20161020 022947 10.65 1.01 20161020 022948 10.23 1.01 20161020 022949 9.76 1.01 20161020 022950 9.03 0.99 20161020 022951 8.26 0.94 20161020 022952 7.55 0.90 20161020 022953 6.86 0.85 20161020 022954 6.36 0.80 20161020 022955 5.96 0.76 20161020 022957 5.66 0.72 20161020 022958 5.36 0.67 20161020 022959 4.97 0.64 20161020 023000 3.02 0.66 20161020 023001 2.96 0.58 20161020 023002 2.63 0.50 20161020 023003 2.16 0.45 20161020 023004 1.51 0.40 20161020 023005 0.35 0.36 20161020 023006 0.79 0.34 20161020 023007 1.83 0.31 20161020 023008 2.05 0.31 20161020 023009 2.09 0.30 20161020 023010 2.18 0.30 20161020 023011 2.43 0.30 20161020 023012 2.87 0.29 20161020 023013 2.99 0.28 20161020 023014 2.79 0.26 20161020 023015 2.59 0.25 20161020 023016 2.42 0.26 20161020 023017 2.59 0.21 20161020 023019 2.87 0.12 20161020 023020 3.28 0.03 20161020 023021 3.69 -0.06 20161020 023022 3.72 -0.15 20161020 023023 3.48 -0.23 20161020 023024 3.16 -0.28 20161020 023025 3.03 -0.31 20161020 023026 2.80 -0.32 20161020 023027 2.35 -0.33 20161020 023028 2.08 -0.36 20161020 023029 2.16 -0.39 20161020 023030 2.60 -0.44 20161020 023031 3.08 -0.49 20161020 023032 3.62 -0.56 20161020 023033 4.22 -0.61 20161020 023034 4.82 -0.64 20161020 023035 5.36 -0.68 20161020 023036 5.83 -0.71 20161020 023037 6.17 -0.76 20161020 023038 6.44 -0.82 20161020 023039 6.66 -0.86 20161020 023041 6.85 -0.92 20161020 023042 7.09 -1.01 20161020 023043 7.39 -1.10 20161020 023044 7.74 -1.17 20161020 023045 8.07 -1.28 20161020 023046 8.35 -1.38 20161020 023047 8.60 -1.49 20161020 023048 9.42 -1.57 20161020 023049 10.68 -1.62 20161020 023050 11.94 -1.67 20161020 023051 13.07 -1.73 20161020 023052 13.63 -1.80 20161020 023053 14.14 -1.89 20161020 023054 14.51 -1.98 20161020 023055 14.93 -1.99 20161020 023056 15.26 -1.99 20161020 023057 15.48 -1.97 20161020 023058 15.03 -1.94 20161020 023059 14.33 -1.90 20161020 023100 13.67 -1.86 20161020 023102 13.62 -1.78 20161020 023103 13.70 -1.69 20161020 023104 13.78 -1.61 20161020 023105 13.37 -1.51 20161020 023106 12.92 -1.41 20161020 023107 12.60 -1.31 20161020 023108 12.39 -1.15 20161020 023109 12.12 -1.00 20161020 023110 11.56 -0.92 20161020 023111 11.10 -0.94 20161020 023112 10.77 -0.93 20161020 023113 10.35 -0.95 20161020 023114 9.89 -0.96 20161020 023115 9.48 -0.95 20161020 023116 9.30 -0.96 20161020 023117 9.55 -0.98 20161020 023118 9.85 -1.05 20161020 023119 9.85 -1.08 20161020 023952 4.30 0.13 20161020 023954 4.13 0.06 20161020 024806 17.89 1.85 20161020 024807 17.82 1.89 20161020 024808 17.71 1.92 20161020 024809 17.61 1.94 20161020 024810 17.53 1.97 20161020 024811 17.43 1.99 20161020 024812 17.33 2.01 20161020 024813 17.23 2.02 20161020 024814 17.05 2.02 20161020 024815 16.74 2.00 20161020 024816 16.58 1.99 20161020 024817 16.32 1.97 20161020 024818 16.10 1.96 20161020 024819 15.92 1.96 20161020 024820 15.77 1.96 20161020 024821 15.65 1.97 20161020 024822 15.59 1.99 20161020 024823 15.64 2.01 20161020 024824 15.71 2.02 20161020 024826 15.80 2.03 20161020 024827 15.91 2.04 20161020 024828 16.05 2.04 20161020 024829 16.21 2.04 20161020 024830 16.40 2.03 20161020 024831 16.71 2.03 20161020 024832 17.40 2.07 20161020 024833 18.04 2.10 20161020 024834 18.70 2.14 20161020 024835 19.33 2.18 20161020 024836 19.93 2.22 20161020 024837 20.49 2.26 20161020 024838 21.01 2.29 20161020 024839 21.50 2.32 20161020 024840 21.55 2.35 20161020 024841 21.54 2.38 20161020 024842 21.44 2.40 20161020 024843 21.35 2.43 20161020 024844 21.29 2.45 20161020 024845 21.25 2.48 20161020 024846 21.24 2.51 20161020 024847 21.25 2.54 20161020 024848 21.06 2.57 20161020 024849 20.77 2.59 20161020 024850 20.46 2.60 20161020 024851 20.22 2.62 20161020 024853 20.01 2.65 20161020 024854 19.90 2.67 20161020 024855 19.84 2.69 20161020 024856 19.86 2.72 20161020 024857 19.85 2.74 20161020 024858 19.79 2.75 20161020 024859 19.72 2.76 20161020 024900 19.63 2.77 20161020 024901 19.53 2.77 20161020 024902 19.28 2.77 20161020 024903 19.01 2.77 20161020 024904 18.83 2.78 20161020 024905 18.55 2.77 20161020 024906 18.07 2.75 20161020 024907 17.60 2.73 20161020 024908 17.15 2.72 20161020 024909 16.76 2.71 20161020 024910 16.34 2.69 20161020 024911 15.92 2.68 20161020 024912 15.53 2.67 20161020 024913 15.10 2.66 20161020 024914 14.81 2.65 20161020 024915 14.56 2.65 20161020 024916 14.29 2.64 20161020 024917 14.03 2.62 20161020 024918 13.78 2.61 20161020 024919 13.53 2.59 20161020 024921 13.31 2.58 20161020 024922 13.08 2.56 20161020 024923 13.04 2.55 20161020 024924 13.11 2.54 20161020 024925 13.17 2.54 20161020 024926 13.25 2.54 20161020 024927 13.31 2.54 20161020 024928 13.38 2.54 20161020 024929 13.44 2.54 20161020 024930 13.46 2.55 20161020 024931 13.11 2.55 20161020 024932 12.33 2.54 20161020 024933 11.46 2.52 20161020 024934 10.71 2.51 20161020 024935 10.03 2.49 20161020 024936 9.32 2.47 20161020 024937 8.62 2.45 20161020 024938 7.95 2.42 20161020 024939 7.52 2.40 20161020 024940 7.56 2.38 20161020 024941 7.58 2.36 20161020 024942 7.62 2.34 20161020 024943 7.67 2.32 20161020 024944 7.74 2.30 20161020 024945 7.80 2.29 20161020 024946 7.88 2.27 20161020 024947 7.87 2.25 20161020 024949 7.41 2.25 20161020 024950 6.94 2.24 20161020 024951 6.47 2.24 20161020 024952 6.01 2.24 20161020 024953 5.49 2.24 20161020 024954 5.04 2.25 20161020 024955 4.59 2.26 20161020 024956 4.16 2.26 20161020 024957 4.13 2.22 20161020 024958 4.11 2.18 20161020 024959 4.10 2.14 20161020 025000 4.06 2.10 20161020 025001 3.99 2.06 20161020 025002 3.93 2.02 20161020 025003 3.87 1.99 20161020 025004 3.84 1.96 20161020 025005 3.81 1.97 20161020 025006 3.78 1.98 20161020 025007 3.79 1.98 20161020 025008 3.78 1.99 20161020 025009 3.78 1.99 20161020 025010 3.79 1.99 20161020 025011 3.82 1.99 20161020 025012 3.85 1.99 20161020 025013 3.71 2.01 20161020 025014 3.51 2.02 20161020 025015 3.34 2.04 20161020 025016 3.20 2.06 20161020 025018 3.09 2.08 20161020 025019 3.01 2.09 20161020 025020 2.99 2.10 20161020 025021 3.01 2.11 20161020 025022 2.99 2.12 20161020 025023 2.94 2.13 20161020 025024 2.85 2.13 20161020 025025 2.72 2.14 20161020 025026 2.56 2.14 20161020 025027 2.37 2.14 20161020 025028 2.17 2.15 20161020 025029 1.93 2.15 20161020 025030 1.80 2.16 20161020 025031 2.21 2.17 20161020 025032 2.58 2.18 20161020 025033 2.94 2.19 20161020 025034 3.28 2.19 20161020 025035 3.62 2.20 20161020 025036 3.95 2.20 20161020 025037 4.27 2.20 20161020 025038 4.58 2.20 20161020 025039 4.79 2.22 20161020 025040 5.06 2.26 20161020 025041 5.30 2.28 20161020 025042 5.56 2.31 20161020 025043 5.81 2.34 20161020 025044 6.09 2.36 20161020 025046 6.39 2.39 20161020 025047 6.67 2.42 20161020 025048 6.74 2.45 20161020 025049 6.74 2.49 20161020 025050 6.69 2.52 20161020 025051 6.64 2.55 20161020 025052 6.56 2.58 20161020 025053 6.46 2.61 20161020 025054 6.34 2.63 20161020 025055 6.18 2.65 20161020 025056 6.20 2.66 20161020 025057 6.26 2.65 20161020 025058 6.34 2.64 20161020 025059 6.49 2.64 20161020 025100 6.59 2.63 20161020 025101 6.74 2.62 20161020 025102 6.87 2.62 20161020 025103 6.97 2.62 20161020 025104 6.99 2.62 20161020 025105 6.89 2.62 20161020 025106 6.83 2.61 20161020 025107 6.81 2.61 20161020 025108 6.81 2.61 20161020 025109 6.83 2.61 20161020 025110 6.87 2.61 20161020 025111 6.94 2.61 20161020 025112 6.96 2.60 20161020 025113 6.86 2.59 20161020 025115 6.74 2.57 20161020 025116 6.63 2.56 20161020 025117 6.49 2.54 20161020 025118 6.34 2.52 20161020 025119 6.17 2.50 20161020 025120 6.00 2.47 20161020 025121 5.87 2.45 20161020 025122 5.78 2.46 20161020 025123 5.72 2.47 20161020 025124 5.63 2.47 20161020 025125 5.55 2.48 20161020 025126 5.49 2.50 20161020 025127 5.39 2.51 20161020 025128 5.34 2.53 20161020 025129 5.25 2.55 20161020 025130 5.16 2.52 20161020 025131 5.11 2.49 20161020 025132 5.06 2.46 20161020 025133 5.06 2.43 20161020 025134 5.08 2.39 20161020 025135 5.12 2.35 20161020 025136 5.16 2.32 20161020 025137 5.16 2.30 20161020 025138 5.21 2.31 20161020 025139 5.23 2.32 20161020 025140 5.27 2.33 20161020 025141 5.35 2.34 20161020 025142 5.41 2.35 20161020 025143 5.50 2.36 20161020 025145 5.59 2.37 20161020 025146 5.70 2.38 20161020 025147 5.75 2.37 20161020 025148 5.78 2.35 20161020 025149 5.85 2.34 20161020 025150 5.89 2.33 20161020 025151 5.96 2.32 20161020 025152 6.01 2.31 20161020 025153 6.11 2.30 20161020 025154 6.17 2.29 20161020 025155 6.10 2.28 20161020 025156 5.91 2.28 20161020 025157 5.69 2.28 20161020 025158 5.48 2.28 20161020 025159 5.24 2.29 20161020 025200 5.03 2.30 20161020 025201 4.77 2.32 20161020 025202 4.52 2.34 20161020 025203 4.36 2.35 20161020 025204 4.41 2.33 20161020 025205 4.53 2.30 20161020 025206 4.69 2.28 20161020 025207 4.90 2.25 20161020 025208 5.13 2.23 20161020 025209 5.33 2.20 20161020 025210 5.58 2.18 20161020 025211 5.74 2.16 20161020 025212 5.76 2.19 20161020 025214 5.76 2.21 20161020 025215 5.72 2.22 20161020 025216 5.66 2.24 20161020 025217 5.58 2.26 20161020 025218 5.45 2.27 20161020 025219 5.33 2.28 20161020 025220 5.12 2.30 20161020 025221 4.85 2.28 20161020 025222 4.55 2.27 20161020 025223 4.31 2.25 20161020 025224 4.06 2.24 20161020 025225 3.86 2.23 20161020 025226 3.67 2.22 20161020 025227 3.50 2.21 20161020 025228 3.33 2.20 20161020 025229 3.32 2.21 20161020 025230 3.33 2.22 20161020 025231 3.34 2.23 20161020 025232 3.33 2.23 20161020 025233 3.32 2.24 20161020 025234 3.30 2.24 20161020 025235 3.26 2.24 20161020 025236 3.23 2.24 20161020 025237 3.13 2.24 20161020 025238 3.06 2.24 20161020 025239 3.01 2.23 20161020 025240 3.05 2.23 20161020 025241 3.12 2.22 20161020 025242 3.20 2.22 20161020 025244 3.27 2.20 20161020 025245 3.36 2.20 20161020 025246 3.36 2.17 20161020 025247 3.31 2.14 20161020 025248 3.24 2.12 20161020 025249 3.21 2.09 20161020 025250 3.14 2.07 20161020 025251 3.13 2.04 20161020 025252 3.07 2.02 20161020 025253 3.06 2.00 20161020 025254 2.93 1.98 20161020 025255 2.71 1.98 20161020 025256 2.51 1.98 20161020 025257 2.39 1.97 20161020 025258 2.33 1.97 20161020 025259 2.33 1.97 20161020 025300 2.42 1.96 20161020 025301 2.53 1.96 20161020 025302 2.74 1.95 20161020 025303 2.85 1.95 20161020 025304 2.98 1.94 20161020 025305 3.08 1.94 20161020 025306 3.19 1.94 20161020 025307 3.27 1.93 20161020 025308 3.35 1.93 20161020 025309 3.41 1.93 20161020 025310 3.46 1.92 20161020 025311 3.72 1.94 20161020 025312 4.02 1.97 20161020 025314 4.33 1.99 20161020 025315 4.69 2.01 20161020 025316 5.06 2.03 20161020 025317 5.44 2.05 20161020 025318 5.82 2.06 20161020 025319 6.20 2.08 20161020 025320 6.22 2.08 20161020 025321 6.11 2.07 20161020 025322 6.01 2.06 20161020 025323 5.94 2.05 20161020 025324 5.86 2.05 20161020 025325 5.81 2.04 20161020 025326 5.76 2.03 20161020 025327 5.74 2.03 20161020 025328 5.76 2.01 20161020 025329 5.86 1.99 20161020 025330 5.93 1.97 20161020 025331 6.00 1.96 20161020 025332 6.10 1.94 20161020 025333 6.16 1.93 20161020 025334 6.26 1.91 20161020 025335 6.33 1.90 20161020 025336 6.49 1.91 20161020 025337 6.68 1.95 20161020 025338 6.92 1.99 20161020 025339 7.13 2.02 20161020 025340 7.39 2.07 20161020 025341 7.62 2.12 20161020 025342 7.90 2.17 20161020 025344 8.14 2.22 20161020 025345 8.37 2.26 20161020 025346 8.30 2.26 20161020 025347 8.21 2.25 20161020 025348 8.15 2.24 20161020 025349 8.04 2.22 20161020 025350 7.88 2.21 20161020 025351 7.71 2.18 20161020 025352 7.51 2.16 20161020 025353 7.34 2.14 20161020 025354 7.15 2.14 20161020 025355 7.00 2.15 20161020 025356 6.84 2.15 20161020 025357 6.70 2.15 20161020 025358 6.57 2.15 20161020 025359 6.43 2.15 20161020 025400 6.31 2.15 20161020 025401 6.18 2.15 20161020 025402 6.39 2.16 20161020 025403 6.62 2.16 20161020 025404 6.87 2.16 20161020 025405 7.14 2.16 20161020 025406 7.40 2.16 20161020 025407 7.71 2.17 20161020 025408 8.00 2.17 20161020 025409 8.34 2.17 20161020 025410 8.48 2.17 20161020 025411 8.54 2.18 20161020 025412 8.64 2.18 20161020 025414 8.70 2.18 20161020 025415 8.80 2.19 20161020 025416 8.86 2.19 20161020 025417 8.92 2.19 20161020 025418 9.03 2.20 20161020 025419 8.98 2.20 20161020 025420 8.91 2.20 20161020 025421 8.79 2.20 20161020 025422 8.70 2.21 20161020 025423 8.57 2.21 20161020 025424 8.46 2.21 20161020 025425 8.32 2.22 20161020 025426 8.13 2.22 20161020 025427 8.01 2.21 20161020 025428 8.00 2.21 20161020 025429 7.98 2.21 20161020 025430 7.98 2.21 20161020 025431 7.98 2.21 20161020 025432 7.99 2.22 20161020 025433 8.02 2.22 20161020 025434 8.05 2.23 20161020 025435 8.06 2.23 20161020 025436 7.99 2.23 20161020 025437 7.93 2.22 20161020 025438 7.85 2.20 20161020 025439 7.76 2.19 20161020 025440 7.68 2.18 20161020 025441 7.57 2.16 20161020 025442 7.47 2.14 20161020 025443 7.36 2.13 20161020 025445 7.32 2.14 20161020 025446 7.27 2.15 20161020 025447 7.24 2.16 20161020 025448 7.21 2.18 20161020 025449 7.16 2.19 20161020 025450 7.13 2.21 20161020 025451 7.09 2.23 20161020 025452 7.06 2.25 20161020 025453 7.22 2.27 20161020 025454 7.39 2.30 20161020 025455 7.60 2.33 20161020 025456 7.84 2.35 20161020 025457 8.11 2.38 20161020 025458 8.46 2.41 20161020 025459 8.80 2.44 20161020 025500 9.16 2.47 20161020 025501 9.15 2.47 20161020 025502 8.98 2.48 20161020 025503 8.78 2.48 20161020 025504 8.62 2.49 20161020 025505 8.45 2.49 20161020 025506 8.25 2.50 20161020 025507 8.09 2.50 20161020 025508 7.92 2.50 20161020 025509 7.83 2.51 20161020 025510 7.78 2.51 20161020 025511 7.73 2.52 20161020 025512 7.71 2.52 20161020 025513 7.70 2.53 20161020 025514 7.71 2.53 20161020 025516 7.72 2.53 20161020 025517 7.77 2.54 20161020 025518 7.82 2.54 20161020 025519 7.91 2.55 20161020 025520 7.98 2.56 20161020 025521 8.07 2.56 20161020 025522 8.23 2.57 20161020 025523 8.36 2.57 20161020 025524 8.57 2.58 20161020 025525 8.72 2.58 20161020 025526 8.78 2.58 20161020 025527 8.67 2.55 20161020 025528 8.46 2.52 20161020 025529 8.26 2.48 20161020 025530 7.93 2.43 20161020 025531 7.63 2.39 20161020 025532 7.29 2.35 20161020 025533 6.93 2.30 20161020 025534 6.42 2.24 20161020 025535 5.59 2.13 20161020 025536 5.11 2.02 20161020 025537 5.12 1.90 20161020 025538 5.82 1.78 20161020 025539 6.74 1.67 20161020 025540 7.93 1.57 20161020 025541 9.24 1.47 20161020 025542 10.62 1.36 20161020 025543 10.33 1.35 20161020 025544 10.16 1.34 20161020 025546 10.09 1.33 20161020 025547 10.17 1.33 20161020 025548 10.37 1.33 20161020 025549 10.66 1.33 20161020 025550 11.09 1.34 20161020 025551 11.57 1.35 20161020 025552 11.64 1.40 20161020 025553 11.84 1.46 20161020 025554 12.17 1.53 20161020 025555 12.56 1.58 20161020 025556 12.96 1.64 20161020 025557 13.37 1.70 20161020 025558 13.65 1.75 20161020 025559 13.96 1.81 20161020 025600 13.50 1.82 20161020 025601 12.59 1.81 20161020 025602 11.85 1.79 20161020 025603 11.25 1.78 20161020 025604 10.88 1.76 20161020 025605 10.63 1.74 20161020 025606 10.55 1.71 20161020 025607 10.62 1.69 20161020 025608 11.02 1.67 20161020 025609 11.93 1.64 20161020 025610 12.71 1.63 20161020 025611 13.67 1.61 20161020 025612 14.54 1.60 20161020 025613 15.44 1.60 20161020 025614 16.55 1.59 20161020 025615 17.51 1.59 20161020 025617 17.67 1.58 20161020 025618 16.59 1.58 20161020 025619 15.65 1.57 20161020 025620 14.63 1.56 20161020 025621 13.65 1.55 20161020 025622 12.67 1.55 20161020 025623 11.58 1.54 20161020 025624 10.58 1.53 20161020 025625 9.46 1.52 20161020 025626 8.99 1.52 20161020 025627 8.61 1.52 20161020 025628 8.25 1.53 20161020 025629 8.08 1.53 20161020 025630 8.00 1.53 20161020 025631 7.96 1.54 20161020 025632 8.05 1.55 20161020 025633 8.11 1.56 20161020 025634 7.85 1.55 20161020 025635 7.62 1.55 20161020 025636 7.40 1.55 20161020 025637 7.24 1.55 20161020 025638 7.11 1.54 20161020 025639 7.03 1.55 20161020 025640 6.97 1.54 20161020 025641 7.00 1.54 20161020 025642 7.42 1.54 20161020 025643 7.84 1.54 20161020 025644 8.33 1.54 20161020 025645 8.77 1.54 20161020 025647 9.22 1.54 20161020 025648 9.75 1.54 20161020 025649 10.28 1.54 20161020 025650 10.75 1.54 20161020 025651 11.03 1.55 20161020 025652 11.17 1.55 20161020 025653 11.42 1.55 20161020 025654 11.47 1.55 20161020 025655 11.54 1.55 20161020 025656 11.64 1.55 20161020 025657 11.75 1.55 20161020 025658 11.87 1.55 20161020 025659 12.06 1.56 20161020 025700 12.26 1.57 20161020 025701 12.44 1.58 20161020 025702 12.63 1.59 20161020 025703 12.81 1.60 20161020 025704 13.01 1.62 20161020 025705 13.17 1.63 20161020 025706 13.33 1.64 20161020 025707 13.35 1.66 20161020 025708 13.26 1.68 20161020 025709 13.19 1.68 20161020 025710 13.12 1.70 20161020 025711 13.07 1.70 20161020 025712 13.04 1.70 20161020 025713 13.00 1.70 20161020 025714 12.98 1.70 20161020 025715 12.94 1.70 20161020 025716 12.90 1.71 20161020 025718 12.87 1.71 20161020 025719 12.84 1.72 20161020 025720 12.83 1.72 20161020 025721 12.83 1.73 20161020 025722 12.84 1.72 20161020 025723 12.85 1.73 20161020 025724 12.86 1.72 20161020 025725 12.84 1.71 20161020 025726 12.81 1.69 20161020 025727 12.80 1.68 20161020 025728 12.78 1.68 20161020 025729 12.78 1.67 20161020 025730 12.80 1.67 20161020 025731 12.82 1.67 20161020 025732 12.74 1.67 20161020 025733 12.19 1.67 20161020 025734 11.72 1.67 20161020 025735 11.19 1.67 20161020 025736 10.70 1.67 20161020 025737 10.27 1.67 20161020 025738 9.84 1.67 20161020 025739 9.41 1.67 20161020 025740 9.02 1.67 20161020 025741 8.79 1.67 20161020 025742 8.60 1.66 20161020 025743 8.43 1.66 20161020 025744 8.24 1.66 20161020 025745 8.07 1.66 20161020 025746 7.90 1.66 20161020 025748 7.71 1.66 20161020 025749 7.54 1.66 20161020 025750 7.44 1.63 20161020 025751 7.38 1.61 20161020 025752 7.34 1.58 20161020 025753 7.31 1.56 20161020 025754 7.30 1.53 20161020 025755 7.29 1.51 20161020 025756 7.29 1.48 20161020 025757 7.32 1.46 20161020 025758 7.19 1.46 20161020 025759 6.99 1.48 20161020 025800 6.76 1.51 20161020 025801 6.53 1.53 20161020 025802 6.30 1.55 20161020 025803 6.06 1.58 20161020 025804 5.81 1.60 20161020 025805 5.51 1.63 20161020 025806 5.30 1.63 20161020 025807 5.15 1.60 20161020 025808 5.04 1.58 20161020 025809 4.96 1.55 20161020 025810 4.98 1.53 20161020 025811 5.11 1.50 20161020 025812 5.23 1.47 20161020 025813 5.38 1.45 20161020 025814 5.59 1.43 20161020 025815 5.67 1.43 20161020 025816 5.81 1.43 20161020 025817 5.88 1.43 20161020 025819 5.96 1.43 20161020 025820 6.08 1.43 20161020 025821 6.14 1.43 20161020 025822 6.20 1.43 20161020 025823 6.30 1.43 20161020 025824 6.42 1.45 20161020 025825 6.57 1.48 20161020 025826 6.80 1.50 20161020 025827 7.00 1.53 20161020 025828 7.24 1.55 20161020 025829 7.55 1.58 20161020 025830 7.82 1.60 20161020 025831 8.11 1.62 20161020 025832 8.22 1.62 20161020 025833 8.26 1.62 20161020 025834 8.28 1.62 20161020 025835 8.32 1.62 20161020 025836 8.30 1.62 20161020 025837 8.29 1.62 20161020 025838 8.25 1.62 20161020 025839 8.19 1.62 20161020 025840 8.08 1.60 20161020 025841 7.96 1.58 20161020 025842 7.82 1.55 20161020 025843 7.67 1.53 20161020 025844 7.54 1.50 20161020 025845 7.41 1.48 20161020 025846 7.24 1.45 20161020 025847 7.10 1.43 20161020 025849 7.30 1.44 20161020 025850 7.73 1.47 20161020 025851 8.11 1.49 20161020 025852 8.50 1.52 20161020 025853 8.93 1.54 20161020 025854 9.36 1.57 20161020 025855 9.79 1.59 20161020 025856 10.28 1.62 20161020 025857 10.53 1.62 20161020 025858 10.57 1.62 20161020 025859 10.66 1.61 20161020 025900 10.70 1.60 20161020 025901 10.79 1.59 20161020 025902 10.83 1.57 20161020 025903 10.87 1.56 20161020 025904 10.96 1.54 20161020 025905 10.90 1.53 20161020 025906 10.72 1.53 20161020 025907 10.59 1.52 20161020 025908 10.40 1.53 20161020 025909 10.21 1.53 20161020 025910 10.05 1.53 20161020 025911 9.85 1.54 20161020 025912 9.60 1.55 20161020 025913 9.55 1.57 20161020 025914 9.71 1.58 20161020 025915 9.85 1.59 20161020 025916 9.99 1.61 20161020 025917 10.11 1.62 20161020 025919 10.21 1.62 20161020 025920 10.30 1.63 20161020 025921 10.37 1.64 20161020 025922 10.46 1.64 20161020 025923 10.71 1.61 20161020 025924 10.98 1.59 20161020 025925 11.23 1.57 20161020 025926 11.51 1.55 20161020 025927 11.81 1.52 20161020 025928 12.00 1.49 20161020 025929 12.22 1.47 20161020 025930 12.44 1.45 20161020 025931 12.28 1.45 20161020 025932 12.20 1.45 20161020 025933 12.12 1.46 20161020 025934 12.00 1.46 20161020 025935 11.94 1.46 20161020 025936 11.88 1.46 20161020 025937 11.79 1.46 20161020 025938 11.75 1.47 20161020 025939 11.82 1.47 20161020 025940 11.90 1.47 20161020 025941 12.05 1.48 20161020 025942 12.19 1.48 20161020 025943 12.33 1.48 20161020 025944 12.49 1.49 20161020 025945 12.65 1.49 20161020 025946 12.83 1.49 20161020 025948 12.71 1.50 20161020 025949 12.40 1.50 20161020 025950 12.14 1.50 20161020 025951 11.88 1.51 20161020 025952 11.62 1.51 20161020 025953 11.37 1.51 20161020 025954 11.12 1.52 20161020 025955 10.88 1.52 20161020 025956 10.76 1.54 20161020 025957 10.76 1.56 20161020 025958 10.78 1.59 20161020 025959 10.79 1.61 20161020 030000 10.81 1.64 20161020 030001 10.83 1.67 20161020 030002 10.86 1.70 20161020 030003 10.89 1.74 20161020 030004 10.92 1.76 20161020 030005 10.95 1.76 20161020 030006 10.98 1.76 20161020 030007 11.00 1.75 20161020 030008 11.03 1.75 20161020 030009 11.05 1.75 20161020 030010 11.08 1.75 20161020 030011 11.11 1.75 20161020 030012 11.19 1.74 20161020 030013 11.38 1.74 20161020 030014 11.57 1.74 20161020 030015 11.72 1.74 20161020 030016 11.88 1.74 20161020 030018 12.06 1.73 20161020 030019 12.17 1.73 20161020 030020 12.30 1.73 20161020 030021 12.41 1.73 20161020 030022 12.46 1.74 20161020 030023 12.56 1.75 20161020 030024 12.64 1.76 20161020 030025 12.79 1.77 20161020 030026 12.93 1.79 20161020 030027 13.06 1.80 20161020 030028 13.22 1.82 20161020 030029 13.39 1.84 20161020 030030 13.41 1.84 20161020 030031 13.43 1.84 20161020 030032 13.46 1.85 20161020 030033 13.49 1.85 20161020 030034 13.51 1.85 20161020 030035 13.54 1.86 20161020 030036 13.57 1.86 20161020 030037 13.60 1.86 20161020 030038 13.80 1.87 20161020 030039 14.07 1.87 20161020 030040 14.31 1.88 20161020 030041 14.59 1.88 20161020 030042 14.86 1.88 20161020 030043 15.08 1.89 20161020 030044 15.27 1.89 20161020 030045 15.47 1.90 20161020 030047 15.34 1.90 20161020 030048 15.08 1.90 20161020 030049 14.87 1.90 20161020 030050 14.66 1.91 20161020 030051 14.45 1.91 20161020 030052 14.26 1.91 20161020 030053 14.08 1.91 20161020 030054 13.90 1.92 20161020 030055 13.85 1.92 20161020 030056 13.85 1.92 20161020 030057 13.85 1.92 20161020 030058 13.86 1.93 20161020 030059 13.87 1.93 20161020 030100 13.88 1.93 20161020 030101 13.90 1.94 20161020 030102 13.92 1.94 20161020 030103 13.92 1.94 20161020 030104 13.90 1.94 20161020 030105 13.88 1.94 20161020 030106 13.86 1.94 20161020 030107 13.84 1.94 20161020 030108 13.81 1.94 20161020 030109 13.79 1.94 20161020 030110 13.77 1.94 20161020 030111 13.80 1.94 20161020 030112 13.97 1.95 20161020 030113 14.15 1.95 20161020 030115 14.33 1.95 20161020 030116 14.56 1.95 20161020 030117 14.79 1.95 20161020 030118 15.01 1.95 20161020 030119 15.27 1.95 20161020 030120 15.44 1.95 20161020 030121 15.27 1.95 20161020 030122 15.01 1.96 20161020 030123 14.77 1.96 20161020 030124 14.53 1.97 20161020 030125 14.25 1.97 20161020 030126 13.98 1.97 20161020 030127 13.66 1.97 20161020 030128 13.37 1.97 20161020 030129 13.11 1.97 20161020 030130 12.83 1.97 20161020 030131 12.60 1.97 20161020 030132 12.36 1.98 20161020 030133 12.09 1.98 20161020 030134 11.85 1.98 20161020 030135 11.62 1.98 20161020 030136 11.31 1.99 20161020 030137 11.41 2.00 20161020 030138 11.48 2.01 20161020 030139 11.60 2.03 20161020 030140 11.74 2.05 20161020 030141 11.87 2.07 20161020 030142 12.04 2.08 20161020 030144 12.25 2.11 20161020 030145 12.44 2.13 20161020 030146 12.11 2.12 20161020 030147 11.71 2.10 20161020 030148 11.33 2.08 20161020 030149 10.97 2.06 20161020 030150 10.66 2.05 20161020 030151 10.28 2.02 20161020 030152 9.98 2.00 20161020 030153 9.77 1.98 20161020 030154 9.51 1.95 20161020 030155 9.31 1.92 20161020 030156 9.05 1.88 20161020 030157 8.74 1.83 20161020 030158 8.55 1.79 20161020 030159 8.31 1.74 20161020 030200 8.09 1.70 20161020 030201 7.91 1.66 20161020 030202 7.90 1.64 20161020 030203 8.10 1.63 20161020 030204 8.30 1.61 20161020 030205 8.46 1.60 20161020 030206 8.60 1.59 20161020 030207 8.74 1.57 20161020 030208 8.87 1.56 20161020 030209 8.96 1.55 20161020 030210 8.99 1.54 20161020 030212 8.86 1.57 20161020 030213 8.82 1.58 20161020 030214 8.82 1.60 20161020 030215 8.84 1.61 20161020 030216 8.93 1.62 20161020 030217 9.04 1.62 20161020 030218 9.23 1.62 20161020 030219 9.41 1.63 20161020 030220 9.42 1.62 20161020 030221 9.53 1.62 20161020 030222 9.70 1.62 20161020 030223 9.94 1.61 20161020 030224 10.24 1.61 20161020 030225 10.68 1.61 20161020 030226 11.09 1.61 20161020 030227 11.45 1.61 20161020 030228 11.32 1.60 20161020 030229 11.17 1.59 20161020 030230 11.03 1.58 20161020 030231 10.90 1.58 20161020 030232 10.76 1.57 20161020 030233 10.64 1.56 20161020 030234 10.55 1.56 20161020 030235 10.47 1.55 20161020 030236 10.53 1.55 20161020 030237 10.61 1.55 20161020 030239 10.66 1.54 20161020 030240 10.76 1.54 20161020 030241 10.80 1.54 20161020 030242 10.88 1.53 20161020 030243 10.97 1.53 20161020 030244 10.98 1.53 20161020 030245 10.98 1.56 20161020 030246 10.91 1.60 20161020 030247 10.92 1.64 20161020 030248 10.94 1.67 20161020 030249 10.91 1.70 20161020 030250 10.96 1.74 20161020 030251 10.96 1.76 20161020 030252 11.02 1.79 20161020 030253 11.12 1.80 20161020 030254 11.15 1.78 20161020 030255 11.24 1.78 20161020 030256 11.30 1.76 20161020 030257 11.40 1.76 20161020 030258 11.51 1.75 20161020 030259 11.59 1.73 20161020 030300 11.73 1.73 20161020 030301 11.73 1.71 20161020 030302 11.72 1.71 20161020 030303 11.72 1.70 20161020 030304 11.69 1.69 20161020 030306 11.70 1.68 20161020 030307 11.70 1.67 20161020 030308 11.73 1.66 20161020 030309 11.76 1.65 20161020 030310 11.72 1.64 20161020 030311 11.65 1.63 20161020 030312 11.58 1.62 20161020 030313 11.53 1.61 20161020 030314 11.47 1.61 20161020 030315 11.40 1.61 20161020 030316 11.33 1.61 20161020 030317 11.24 1.61 20161020 030318 11.11 1.62 20161020 030319 10.88 1.64 20161020 030320 10.65 1.66 20161020 030321 10.46 1.67 20161020 030322 10.28 1.68 20161020 030323 10.12 1.68 20161020 030324 9.94 1.68 20161020 030325 9.80 1.68 20161020 030326 9.71 1.68 20161020 030327 9.89 1.67 20161020 030328 10.08 1.66 20161020 030329 10.24 1.65 20161020 030330 10.44 1.64 20161020 030331 10.61 1.63 20161020 030333 10.82 1.62 20161020 030334 11.03 1.62 20161020 030335 11.20 1.60 20161020 030336 11.11 1.60 20161020 030337 10.98 1.58 20161020 030338 10.89 1.58 20161020 030339 10.80 1.57 20161020 030340 10.67 1.56 20161020 030341 10.57 1.55 20161020 030342 10.44 1.54 20161020 030343 10.35 1.53 20161020 030344 10.29 1.50 20161020 030345 10.28 1.47 20161020 030346 10.27 1.44 20161020 030347 10.25 1.40 20161020 030348 10.28 1.37 20161020 030349 10.30 1.33 20161020 030350 10.34 1.30 20161020 030351 10.35 1.28 20161020 030352 10.30 1.28 20161020 030353 10.19 1.28 20161020 030354 10.11 1.28 20161020 030355 10.03 1.28 20161020 030356 9.93 1.28 20161020 030357 9.86 1.27 20161020 030358 9.77 1.27 20161020 030400 9.70 1.26 20161020 030401 9.84 1.26 20161020 030402 10.18 1.27 20161020 030403 10.49 1.27 20161020 030404 10.83 1.27 20161020 030405 11.19 1.27 20161020 030406 11.59 1.28 20161020 030407 11.99 1.28 20161020 030408 12.53 1.29 20161020 030409 12.48 1.28 20161020 030410 12.19 1.28 20161020 030411 11.82 1.27 20161020 030412 11.41 1.26 20161020 030413 10.95 1.25 20161020 030414 10.46 1.24 20161020 030415 9.80 1.22 20161020 030416 9.23 1.21 20161020 030417 8.72 1.18 20161020 030418 8.53 1.15 20161020 030419 8.38 1.11 20161020 030420 8.40 1.07 20161020 030421 8.56 1.03 20161020 030422 8.84 1.00 20161020 030423 9.22 0.97 20161020 030424 9.79 0.93 20161020 030426 10.22 0.91 20161020 030427 10.28 0.89 20161020 030428 10.33 0.88 20161020 030429 10.39 0.86 20161020 030430 10.45 0.85 20161020 030431 10.50 0.84 20161020 030432 10.56 0.84 20161020 030433 10.62 0.83 20161020 030434 10.58 0.83 20161020 030435 9.94 0.84 20161020 030436 9.39 0.86 20161020 030437 8.85 0.87 20161020 030438 8.29 0.88 20161020 030439 7.75 0.89 20161020 030440 7.20 0.90 20161020 030441 6.68 0.91 20161020 030442 6.12 0.91 20161020 030443 5.94 0.91 20161020 030444 5.77 0.91 20161020 030445 5.68 0.91 20161020 030446 5.61 0.91 20161020 030447 5.61 0.91 20161020 030448 5.69 0.92 20161020 030449 5.79 0.93 20161020 030451 6.00 0.94 20161020 030452 5.97 0.97 20161020 030453 5.92 1.00 20161020 030454 5.88 1.04 20161020 030455 5.80 1.07 20161020 030456 5.68 1.11 20161020 030457 5.56 1.15 20161020 030458 5.41 1.18 20161020 030459 5.24 1.21 20161020 030500 5.44 1.25 20161020 030501 5.89 1.29 20161020 030502 6.56 1.34 20161020 030503 7.25 1.37 20161020 030505 8.90 1.46 20161020 030506 9.86 1.50 20161020 030507 10.85 1.54 20161020 030508 11.09 1.57 20161020 030509 10.87 1.58 20161020 030510 10.72 1.60 20161020 030511 10.58 1.62 20161020 030512 10.41 1.64 20161020 030513 10.29 1.66 20161020 030514 10.06 1.68 20161020 030515 9.95 1.70 20161020 030517 8.58 1.74 20161020 030518 6.92 1.80 20161020 030519 5.31 1.86 20161020 030520 4.09 1.92 20161020 030521 3.32 1.99 20161020 030522 3.35 2.05 20161020 030523 4.18 2.14 20161020 030524 5.24 2.20 20161020 030525 5.41 2.27 20161020 030526 4.68 2.32 20161020 030527 3.91 2.38 20161020 030528 3.18 2.43 20161020 030529 2.29 2.49 20161020 030530 1.57 2.54 20161020 030531 0.84 2.59 20161020 030532 0.44 2.63 20161020 030533 0.90 2.67 20161020 030534 1.61 2.70 20161020 030535 2.52 2.73 20161020 030536 3.33 2.75 20161020 030537 4.10 2.77 20161020 030538 4.85 2.79 20161020 030539 5.53 2.82 20161020 030541 6.23 2.84 20161020 030542 6.71 2.88 20161020 030543 6.51 2.95 20161020 030544 6.43 3.01 20161020 030545 6.51 3.07 20161020 030546 6.70 3.13 20161020 030547 7.01 3.19 20161020 030548 7.37 3.25 20161020 030549 7.91 3.32 20161020 030550 8.21 3.38 20161020 030551 7.72 3.41 20161020 030552 7.18 3.44 20161020 030553 6.68 3.48 20161020 030554 6.13 3.51 20161020 030555 5.63 3.55 20161020 030556 4.99 3.58 20161020 030557 4.49 3.62 20161020 030558 3.98 3.65 20161020 030559 3.19 3.66 20161020 030600 2.44 3.68 20161020 030601 1.81 3.69 20161020 030602 1.47 3.70 20161020 030603 1.73 3.71 20161020 030604 2.35 3.72 20161020 030606 3.13 3.72 20161020 030607 3.99 3.73 20161020 030608 4.00 3.75 20161020 030609 3.80 3.78 20161020 030610 3.60 3.81 20161020 030611 3.35 3.84 20161020 030612 3.06 3.86 20161020 030613 2.80 3.89 20161020 030614 2.45 3.91 20161020 030615 2.15 3.94 20161020 030616 1.74 3.95 20161020 030617 1.47 3.95 20161020 030618 1.21 3.95 20161020 030619 1.02 3.95 20161020 030620 0.87 3.95 20161020 030621 0.78 3.96 20161020 030622 0.73 3.96 20161020 030623 0.76 3.96 20161020 030624 1.08 3.97 20161020 030625 1.60 3.98 20161020 030626 2.09 3.99 20161020 030627 2.65 4.01 20161020 030628 3.22 4.03 20161020 030630 3.83 4.05 20161020 030631 4.43 4.07 20161020 030632 4.98 4.09 20161020 030633 5.79 4.10 20161020 030634 6.80 4.10 20161020 030635 7.98 4.09 20161020 030636 9.43 4.08 20161020 030637 10.66 4.07 20161020 030638 12.03 4.05 20161020 030639 13.34 4.03 20161020 030640 14.80 4.01 20161020 030641 16.15 3.99 20161020 030642 17.75 3.98 20161020 030643 18.99 3.98 20161020 030644 20.10 3.98 20161020 030645 21.15 3.97 20161020 030646 22.20 3.97 20161020 030647 23.17 3.97 20161020 030648 24.09 3.96 20161020 030649 24.23 3.95 20161020 030650 22.14 3.93 20161020 030651 20.14 3.90 20161020 030652 18.08 3.87 20161020 030654 16.05 3.85 20161020 030655 14.12 3.82 20161020 030656 11.86 3.79 20161020 030657 10.05 3.77 20161020 030658 8.49 3.75 20161020 030659 8.01 3.74 20161020 030700 7.63 3.75 20161020 030701 7.28 3.74 20161020 030702 6.98 3.75 20161020 030703 6.78 3.74 20161020 030704 6.64 3.74 20161020 030705 6.54 3.74 20161020 030706 6.49 3.74 20161020 030707 6.81 3.73 20161020 030708 7.14 3.73 20161020 030709 7.56 3.73 20161020 030710 7.93 3.73 20161020 030711 8.34 3.73 20161020 030712 8.79 3.73 20161020 030713 9.22 3.73 20161020 030714 9.71 3.74 20161020 030715 10.04 3.75 20161020 030717 10.26 3.75 20161020 030718 10.50 3.76 20161020 030719 10.75 3.78 20161020 030720 11.03 3.79 20161020 030721 11.33 3.81 20161020 030722 11.62 3.82 20161020 030723 12.00 3.84 20161020 030724 11.90 3.85 20161020 030725 11.67 3.86 20161020 030726 11.48 3.86 20161020 030727 11.29 3.87 20161020 030728 11.07 3.87 20161020 030729 10.84 3.87 20161020 030730 10.65 3.87 20161020 030731 10.43 3.86 20161020 030732 10.69 3.88 20161020 030733 11.17 3.89 20161020 030734 11.63 3.91 20161020 030735 12.22 3.93 20161020 030736 12.71 3.94 20161020 030737 13.27 3.95 20161020 030738 13.84 3.96 20161020 030740 14.38 3.97 20161020 030741 14.78 3.98 20161020 030742 14.95 4.00 20161020 030743 15.08 4.03 20161020 030744 15.24 4.05 20161020 030745 15.40 4.08 20161020 030746 15.52 4.11 20161020 030747 15.66 4.14 20161020 030748 15.78 4.17 20161020 030749 15.81 4.20 20161020 030750 15.70 4.21 20161020 030751 15.61 4.23 20161020 030752 15.53 4.24 20161020 030753 15.45 4.26 20161020 030754 15.38 4.28 20161020 030755 15.32 4.30 20161020 030756 15.27 4.32 20161020 030757 15.27 4.34 20161020 030758 15.32 4.37 20161020 030759 15.36 4.40 20161020 030800 15.42 4.43 20161020 030801 15.48 4.45 20161020 030803 15.54 4.48 20161020 030804 15.58 4.50 20161020 030805 15.64 4.52 20161020 030806 15.70 4.53 20161020 030807 15.75 4.54 20161020 030808 15.82 4.55 20161020 030809 15.89 4.55 20161020 030810 15.95 4.56 20161020 030811 16.01 4.57 20161020 030812 16.08 4.57 20161020 030813 16.16 4.58 20161020 030814 16.21 4.59 20161020 030815 16.44 4.59 20161020 030816 16.69 4.60 20161020 030817 16.88 4.61 20161020 030818 17.06 4.62 20161020 030819 17.23 4.63 20161020 030820 17.41 4.65 20161020 030821 17.61 4.66 20161020 030822 17.85 4.67 20161020 030823 17.76 4.71 20161020 030825 17.69 4.76 20161020 030826 17.63 4.79 20161020 030827 17.58 4.84 20161020 030828 17.54 4.88 20161020 030829 17.50 4.93 20161020 030830 17.47 4.97 20161020 030831 17.47 5.01 20161020 030832 17.68 5.02 20161020 030833 17.95 5.02 20161020 030834 18.19 5.01 20161020 030835 18.46 5.01 20161020 030836 18.76 5.00 20161020 030837 19.02 5.00 20161020 030838 19.27 4.99 20161020 030839 19.53 4.98 20161020 030840 19.58 4.98 20161020 030841 19.52 4.98 20161020 030842 19.41 4.99 20161020 030843 19.33 4.99 20161020 030844 19.24 5.00 20161020 030845 19.13 5.00 20161020 030847 19.02 5.00 20161020 030848 18.90 5.01 20161020 030849 18.80 5.03 20161020 030850 18.73 5.07 20161020 030851 18.68 5.11 20161020 030852 18.63 5.13 20161020 030853 18.59 5.16 20161020 030854 18.56 5.19 20161020 030855 18.54 5.21 20161020 030856 18.51 5.24 20161020 030857 18.44 5.25 20161020 030858 18.31 5.26 20161020 030859 18.19 5.26 20161020 030900 18.09 5.26 20161020 030901 18.00 5.27 20161020 030902 17.90 5.27 20161020 030903 17.84 5.27 20161020 030904 17.82 5.28 20161020 030905 17.86 5.29 20161020 030906 17.99 5.31 20161020 030907 18.12 5.34 20161020 030909 18.23 5.36 20161020 030910 18.37 5.40 20161020 030911 18.48 5.43 20161020 030912 18.59 5.46 20161020 030913 18.68 5.50 20161020 030914 18.77 5.53 20161020 030915 18.84 5.57 20161020 030916 18.93 5.61 20161020 030917 18.97 5.64 20161020 030918 18.96 5.66 20161020 030919 18.97 5.68 20161020 030920 19.04 5.70 20161020 030921 19.07 5.72 20161020 030922 19.13 5.73 20161020 030923 18.88 5.70 20161020 030924 18.72 5.68 20161020 030925 18.62 5.66 20161020 030926 18.56 5.64 20161020 030927 18.56 5.63 20161020 030928 18.59 5.61 20161020 030929 18.67 5.60 20161020 030931 18.77 5.59 20161020 030932 18.77 5.55 20161020 030933 18.77 5.52 20161020 030934 18.75 5.48 20161020 030935 18.73 5.44 20161020 030936 18.71 5.40 20161020 030937 18.67 5.35 20161020 030938 18.61 5.30 20161020 030939 18.54 5.25 20161020 030940 18.30 5.21 20161020 030941 17.98 5.17 20161020 030942 17.62 5.14 20161020 030943 17.18 5.12 20161020 030944 16.74 5.09 20161020 030945 16.43 5.08 20161020 030946 16.09 5.06 20161020 030947 15.74 5.05 20161020 030948 15.26 5.03 20161020 030949 14.69 5.00 20161020 030950 14.04 4.96 20161020 030952 13.46 4.94 20161020 030953 12.89 4.91 20161020 030954 12.32 4.89 20161020 030955 11.77 4.87 20161020 030956 11.24 4.85 20161020 030957 10.48 4.84 20161020 030958 9.49 4.84 20161020 030959 8.91 4.84 20161020 031000 8.64 4.84 20161020 031001 8.70 4.84 20161020 031002 9.07 4.84 20161020 031003 9.70 4.84 20161020 031004 10.66 4.84 20161020 031005 11.52 4.85 20161020 031006 12.25 4.88 20161020 031007 12.96 4.90 20161020 031008 13.66 4.93 20161020 031009 14.34 4.95 20161020 031010 15.01 4.97 20161020 031011 15.74 4.99 20161020 031013 16.29 4.99 20161020 031014 16.61 5.00 20161020 031015 16.47 5.00 20161020 031016 16.36 5.00 20161020 031017 16.26 5.01 20161020 031018 16.18 5.02 20161020 031019 16.10 5.03 20161020 031020 16.08 5.04 20161020 031021 16.08 5.05 20161020 031022 16.05 5.07 20161020 031023 15.79 5.10 20161020 031024 15.53 5.13 20161020 031025 15.19 5.17 20161020 031026 14.92 5.19 20161020 031027 14.65 5.22 20161020 031028 14.38 5.24 20161020 031029 14.12 5.27 20161020 031030 13.88 5.29 20161020 031031 13.77 5.29 20161020 031033 13.56 5.30 20161020 031034 13.34 5.31 20161020 031035 13.07 5.31 20161020 031036 12.75 5.31 20161020 031037 12.38 5.32 20161020 031038 11.96 5.32 20161020 031039 11.57 5.33 20161020 031040 11.44 5.33 20161020 031041 11.36 5.34 20161020 031042 11.27 5.34 20161020 031043 11.15 5.34 20161020 031044 11.00 5.34 20161020 031045 10.83 5.33 20161020 031046 10.63 5.32 20161020 031047 10.37 5.31 20161020 031048 10.19 5.28 20161020 031049 10.04 5.24 20161020 031050 9.93 5.20 20161020 031051 9.83 5.16 20161020 031052 9.73 5.11 20161020 031054 9.67 5.06 20161020 031055 9.63 5.01 20161020 031056 9.60 4.97 20161020 031057 9.80 4.96 20161020 031058 10.13 4.97 20161020 031059 10.48 4.98 20161020 031100 10.87 4.99 20161020 031101 11.37 5.00 20161020 031102 11.83 5.01 20161020 031103 12.30 5.01 20161020 031104 12.61 5.01 20161020 031105 12.76 5.01 20161020 031106 12.80 5.01 20161020 031107 12.87 5.01 20161020 031108 13.04 5.02 20161020 031109 13.21 5.02 20161020 031110 13.41 5.02 20161020 031111 13.66 5.02 20161020 031112 13.90 5.01 20161020 031114 14.06 5.01 20161020 031115 13.91 4.99 20161020 031116 13.77 4.98 20161020 031117 13.65 4.97 20161020 031118 13.55 4.97 20161020 031119 13.44 4.95 20161020 031120 13.37 4.95 20161020 031121 13.31 4.95 20161020 031122 13.25 4.94 20161020 031123 13.03 4.89 20161020 031124 12.85 4.84 20161020 031125 12.64 4.79 20161020 031126 12.45 4.75 20161020 031127 12.27 4.71 20161020 031128 12.08 4.68 20161020 031129 11.93 4.65 20161020 031130 11.84 4.63 20161020 031131 11.88 4.63 20161020 031132 11.93 4.62 20161020 031134 11.97 4.61 20161020 031135 12.01 4.60 20161020 031136 12.07 4.59 20161020 031137 12.11 4.57 20161020 031138 12.16 4.55 20161020 031139 12.20 4.53 20161020 031140 12.15 4.51 20161020 031141 12.10 4.49 20161020 031142 12.02 4.46 20161020 031143 11.93 4.43 20161020 031144 11.84 4.40 20161020 031145 11.71 4.36 20161020 031146 11.59 4.33 20161020 031147 11.47 4.29 20161020 031148 11.50 4.29 20161020 031149 11.55 4.29 20161020 031150 11.62 4.30 20161020 031151 11.69 4.30 20161020 031153 11.80 4.32 20161020 031154 11.92 4.34 20161020 031155 12.02 4.35 20161020 031156 12.12 4.36 20161020 031157 12.33 4.38 20161020 031158 12.63 4.41 20161020 031159 12.92 4.44 20161020 031200 13.21 4.46 20161020 031201 13.56 4.49 20161020 031202 13.86 4.51 20161020 031203 14.17 4.53 20161020 031204 14.48 4.54 20161020 031205 14.76 4.55 20161020 031206 15.02 4.55 20161020 031207 15.28 4.55 20161020 031208 15.60 4.56 20161020 031209 15.89 4.55 20161020 031210 16.17 4.56 20161020 031211 16.47 4.56 20161020 031213 16.78 4.56 20161020 031214 17.04 4.56 20161020 031215 17.08 4.56 20161020 031216 16.99 4.54 20161020 031217 17.01 4.54 20161020 031218 17.01 4.54 20161020 031219 16.97 4.52 20161020 031220 16.99 4.52 20161020 031221 16.97 4.51 20161020 031222 17.04 4.50 20161020 031223 17.26 4.47 20161020 031224 17.40 4.43 20161020 031225 17.63 4.40 20161020 031226 17.71 4.36 20161020 031227 17.85 4.33 20161020 031228 17.98 4.30 20161020 031229 17.99 4.26 20161020 031230 18.07 4.23 20161020 031232 17.89 4.19 20161020 031233 17.87 4.16 20161020 031234 17.76 4.12 20161020 031235 17.76 4.09 20161020 031236 17.72 4.05 20161020 031237 17.57 4.01 20161020 031238 17.43 3.97 20161020 031239 17.12 3.92 20161020 031240 16.74 3.87 20161020 031241 16.13 3.80 20161020 031242 15.70 3.75 20161020 031243 15.10 3.69 20161020 031244 14.67 3.64 20161020 031245 14.07 3.58 20161020 031246 13.65 3.54 20161020 031247 13.05 3.49 20161020 031248 12.51 3.45 20161020 031249 11.69 3.39 20161020 031251 11.10 3.35 20161020 031252 10.35 3.29 20161020 031253 9.79 3.24 20161020 031254 9.07 3.18 20161020 031255 8.36 3.12 20161020 031256 7.83 3.06 20161020 031257 7.00 2.99 20161020 031258 6.14 2.93 20161020 031259 5.23 2.86 20161020 031300 4.49 2.81 20161020 031301 3.69 2.74 20161020 031302 3.07 2.68 20161020 031303 2.79 2.62 20161020 031304 2.91 2.56 20161020 031305 3.37 2.51 20161020 031306 4.24 2.47 20161020 031307 4.97 2.45 20161020 031308 5.93 2.41 20161020 031310 6.99 2.37 20161020 031311 7.89 2.34 20161020 031312 9.09 2.30 20161020 031313 10.37 2.26 20161020 031314 11.42 2.23 20161020 031315 12.51 2.17 20161020 031316 13.60 2.10 20161020 031317 14.35 2.06 20161020 031318 14.75 2.00 20161020 031319 14.84 1.95 20161020 031320 14.95 1.92 20161020 031321 15.01 1.87 20161020 031322 15.05 1.83 20161020 031323 15.22 1.79 20161020 031324 15.40 1.75 20161020 031325 15.52 1.70 20161020 031326 15.69 1.67 20161020 031327 15.80 1.62 20161020 031329 15.89 1.58 20161020 031330 15.97 1.54 20161020 031331 16.10 1.50 20161020 031332 16.02 1.46 20161020 031333 15.83 1.42 20161020 031334 15.68 1.38 20161020 031335 15.32 1.34 20161020 031336 14.87 1.30 20161020 031337 14.27 1.26 20161020 031338 13.48 1.25 20161020 031339 12.94 1.23 20161020 031340 12.02 1.23 20161020 031341 11.06 1.24 20161020 031342 10.12 1.25 20161020 031343 9.37 1.26 20161020 031344 8.47 1.27 20161020 031345 7.60 1.28 20161020 031347 6.75 1.29 20161020 031348 5.93 1.30 20161020 031349 5.16 1.30 20161020 031350 4.63 1.28 20161020 031351 3.93 1.27 20161020 031352 3.26 1.25 20161020 031353 2.61 1.24 20161020 031354 1.98 1.22 20161020 031355 1.40 1.21 20161020 031356 1.12 1.21 20161020 031357 1.04 1.23 20161020 031358 1.00 1.25 20161020 031359 0.97 1.28 20161020 031400 0.96 1.31 20161020 031401 0.97 1.34 20161020 031402 1.01 1.37 20161020 031403 1.06 1.40 20161020 031404 1.13 1.43 20161020 031406 1.15 1.46 20161020 031407 0.90 1.50 20161020 031408 0.61 1.53 20161020 031409 0.33 1.56 20161020 031410 0.28 1.59 20161020 031411 0.61 1.61 20161020 031412 1.05 1.63 20161020 031413 1.54 1.65 20161020 031414 2.17 1.67 20161020 031415 2.30 1.74 20161020 031416 2.44 1.80 20161020 031417 2.57 1.85 20161020 031418 2.70 1.90 20161020 031419 2.83 1.94 20161020 031420 2.97 1.97 20161020 031421 3.10 2.00 20161020 031422 3.24 2.02 20161020 031424 3.24 2.04 20161020 031425 3.16 2.04 20161020 031426 3.01 2.04 20161020 031427 2.86 2.04 20161020 031428 2.67 2.03 20161020 031429 2.45 2.02 20161020 031430 2.15 2.01 20161020 031431 1.84 2.01 20161020 031432 1.89 2.03 20161020 031433 2.33 2.06 20161020 031434 2.80 2.09 20161020 031435 3.28 2.13 20161020 031436 3.77 2.16 20161020 031437 4.32 2.20 20161020 031438 4.80 2.24 20161020 031439 5.26 2.27 20161020 031440 5.40 2.29 20161020 031442 4.95 2.29 20161020 031443 4.56 2.28 20161020 031444 4.25 2.27 20161020 031445 4.04 2.26 20161020 031446 3.92 2.25 20161020 031447 3.98 2.23 20161020 031448 3.92 2.21 20161020 031449 3.84 2.20 20161020 031450 4.01 2.22 20161020 031451 4.21 2.24 20161020 031452 4.39 2.25 20161020 031453 4.57 2.26 20161020 031454 4.76 2.25 20161020 031455 4.95 2.25 20161020 031456 5.15 2.23 20161020 031457 5.35 2.21 20161020 031458 5.24 2.18 20161020 031500 5.05 2.16 20161020 031501 4.81 2.14 20161020 031502 4.56 2.11 20161020 031503 4.30 2.09 20161020 031504 3.97 2.07 20161020 031505 3.70 2.06 20161020 031506 3.50 2.05 20161020 031507 3.09 2.04 20161020 031508 2.53 2.03 20161020 031509 2.04 2.01 20161020 031510 1.73 1.99 20161020 031511 1.80 1.96 20161020 031512 2.14 1.93 20161020 031513 2.85 1.90 20161020 031514 3.56 1.86 20161020 031515 4.29 1.84 20161020 031516 4.49 1.84 20161020 031518 4.88 1.85 20161020 031519 5.15 1.85 20161020 031520 5.34 1.86 20161020 031521 5.46 1.88 20161020 031522 5.78 1.88 20161020 031523 6.03 1.88 20161020 031524 6.48 1.88 20161020 031525 6.93 1.89 20161020 031526 7.54 1.89 20161020 031527 8.13 1.90 20161020 031528 8.58 1.91 20161020 031529 9.13 1.91 20161020 031530 9.65 1.92 20161020 031531 10.02 1.92 20161020 031532 10.47 1.93 20161020 031533 11.31 1.93 20161020 031535 12.11 1.93 20161020 031536 13.00 1.93 20161020 031537 13.84 1.93 20161020 031538 14.57 1.93 20161020 031539 15.33 1.94 20161020 031540 16.11 1.96 20161020 031541 16.71 1.98 20161020 031542 17.29 1.98 20161020 031543 17.92 1.99 20161020 031544 18.62 1.99 20161020 031545 19.37 1.99 20161020 031546 20.08 2.00 20161020 031547 20.93 2.01 20161020 031548 21.35 2.01 20161020 031549 21.66 2.01 20161020 031550 21.99 2.01 20161020 031551 22.31 2.00 20161020 031553 22.68 2.00 20161020 031554 23.00 2.00 20161020 031555 23.32 2.00 20161020 031556 23.65 2.00 20161020 031557 23.98 2.01 20161020 031558 24.31 2.03 20161020 031559 24.65 2.04 20161020 031600 25.17 2.06 20161020 031601 25.77 2.08 20161020 031602 25.74 2.08 20161020 031603 25.76 2.09 20161020 031604 25.82 2.09 20161020 031605 25.93 2.10 20161020 031606 26.09 2.10 20161020 031607 26.30 2.11 20161020 031608 27.00 2.08 20161020 031610 27.63 2.04 20161020 031611 28.28 2.00 20161020 031612 28.93 1.95 20161020 031613 29.60 1.89 20161020 031614 30.27 1.83 20161020 031615 30.62 1.77 20161020 031616 31.02 1.73 20161020 031617 31.25 1.70 20161020 031618 31.22 1.69 20161020 031619 31.04 1.69 20161020 031620 30.72 1.68 20161020 031621 29.95 1.67 20161020 031622 29.32 1.66 20161020 031623 28.55 1.65 20161020 031624 27.64 1.63 20161020 031625 26.22 1.60 20161020 031627 25.05 1.47 20161020 031628 23.94 1.35 20161020 031629 22.53 1.23 20161020 031630 21.50 1.13 20161020 031631 20.49 1.03 20161020 031632 19.19 0.94 20161020 031633 18.24 0.86 20161020 031634 17.33 0.78 20161020 031635 16.04 0.76 20161020 031636 14.97 0.74 20161020 031637 13.45 0.74 20161020 031638 12.16 0.74 20161020 031639 10.65 0.76 20161020 031640 9.66 0.77 20161020 031641 8.34 0.79 20161020 031642 7.25 0.81 20161020 031644 6.11 0.82 20161020 031645 5.47 0.80 20161020 031646 4.80 0.79 20161020 031647 4.49 0.77 20161020 031648 4.39 0.76 20161020 031649 4.66 0.76 20161020 031650 5.09 0.75 20161020 031651 5.60 0.74 20161020 031652 5.69 0.73 20161020 031653 5.93 0.73 20161020 031654 6.27 0.74 20161020 031655 6.72 0.74 20161020 031656 7.16 0.74 20161020 031657 7.83 0.74 20161020 031658 8.61 0.74 20161020 031659 9.52 0.75 20161020 031701 10.36 0.74 20161020 031702 10.96 0.75 20161020 031703 10.97 0.73 20161020 031704 10.80 0.69 20161020 031705 10.68 0.65 20161020 031706 10.59 0.60 20161020 031707 10.55 0.55 20161020 031708 10.48 0.50 20161020 031709 10.51 0.44 20161020 031710 10.51 0.38 20161020 031711 10.43 0.36 20161020 031712 10.44 0.34 20161020 031713 10.45 0.36 20161020 031714 10.46 0.39 20161020 031715 10.53 0.42 20161020 031716 10.67 0.45 20161020 031718 10.97 0.48 20161020 033219 48.09 3.27 20161020 033221 46.91 3.19 20161020 033222 46.25 3.17 20161020 033223 45.65 3.16 20161020 033226 44.11 3.25 20161020 033227 43.26 3.29 20161020 033228 42.34 3.32 20161020 033229 41.50 3.34 20161020 033230 40.70 3.35 20161020 033231 39.86 3.35 20161020 033232 39.14 3.35 20161020 033233 38.79 3.38 20161020 033234 38.39 3.42 20161020 033235 37.94 3.46 20161020 033236 37.45 3.51 20161020 033237 36.91 3.55 20161020 033238 36.21 3.61 20161020 033239 35.58 3.66 20161020 033240 34.89 3.71 20161020 033242 34.24 3.70 20161020 033243 33.57 3.69 20161020 033244 32.90 3.67 20161020 033245 32.25 3.66 20161020 033246 31.62 3.65 20161020 033247 31.01 3.65 20161020 033248 30.42 3.65 20161020 033249 29.85 3.65 20161020 033250 29.33 3.64 20161020 033251 28.84 3.62 20161020 033252 28.33 3.61 20161020 033253 27.89 3.61 20161020 033254 27.37 3.61 20161020 033255 26.86 3.61 20161020 033256 26.32 3.60 20161020 033257 25.69 3.60 20161020 033258 25.09 3.59 20161020 033300 24.57 3.56 20161020 033301 24.04 3.53 20161020 033302 23.59 3.48 20161020 033303 23.07 3.43 20161020 033304 22.55 3.37 20161020 033305 22.03 3.31 20161020 033306 21.52 3.23 20161020 033307 21.08 3.15 20161020 033308 20.99 3.15 20161020 033309 21.03 3.19 20161020 033310 21.05 3.22 20161020 033311 21.13 3.25 20161020 033312 21.13 3.27 20161020 033313 21.12 3.29 20161020 033314 21.15 3.30 20161020 033315 21.11 3.31 20161020 033317 21.08 3.30 20161020 033318 21.17 3.28 20161020 033319 21.31 3.25 20161020 033320 21.45 3.23 20161020 033321 21.67 3.21 20161020 033322 21.91 3.20 20161020 033323 22.21 3.18 20161020 033324 22.54 3.16 20161020 033325 22.73 3.12 20161020 033326 22.59 3.07 20161020 033327 22.46 3.01 20161020 033328 22.35 2.96 20161020 033329 22.25 2.92 20161020 033330 22.18 2.87 20161020 033331 22.11 2.83 20161020 033332 22.07 2.80 20161020 033334 22.06 2.77 20161020 033335 22.04 2.69 20161020 033336 21.97 2.61 20161020 033337 21.87 2.54 20161020 033338 21.68 2.46 20161020 033339 21.49 2.36 20161020 033340 21.25 2.26 20161020 033341 21.02 2.17 20161020 033342 20.74 2.06 20161020 033343 20.26 1.93 20161020 033344 19.75 1.80 20161020 033345 19.22 1.66 20161020 033346 18.76 1.54 20161020 033347 18.28 1.41 20161020 033348 17.86 1.29 20161020 033349 17.46 1.18 20161020 033350 16.99 1.04 20161020 033352 16.31 0.92 20161020 033353 15.48 0.78 20161020 033354 14.62 0.64 20161020 033355 13.81 0.50 20161020 033356 13.01 0.36 20161020 033357 12.22 0.23 20161020 033358 11.40 0.09 20161020 033359 10.65 -0.03 20161020 033400 10.08 -0.14 20161020 033401 9.79 -0.22 20161020 033402 9.58 -0.29 20161020 033403 9.38 -0.39 20161020 033404 9.23 -0.47 20161020 033405 9.11 -0.56 20161020 033406 9.06 -0.65 20161020 033407 9.07 -0.74 20161020 033408 9.13 -0.83 20161020 033410 9.24 -0.88 20161020 033411 9.33 -0.92 20161020 033412 9.43 -0.96 20161020 033413 9.51 -1.00 20161020 033414 9.58 -1.04 20161020 033415 9.64 -1.08 20161020 033416 9.69 -1.12 20161020 033417 9.72 -1.16 20161020 033418 9.23 -1.11 20161020 033419 8.80 -1.05 20161020 033420 8.39 -0.99 20161020 033421 8.01 -0.92 20161020 033422 7.64 -0.84 20161020 033423 7.30 -0.76 20161020 033424 6.98 -0.67 20161020 033425 6.68 -0.58 20161020 033426 6.13 -0.39 20161020 033428 5.67 -0.19 20161020 033429 5.31 0.00 20161020 033430 5.06 0.20 20161020 033431 4.93 0.39 20161020 033432 4.94 0.59 20161020 033433 5.07 0.78 20161020 033434 5.31 0.97 20161020 033435 5.52 1.15 20161020 033436 5.76 1.30 20161020 033437 6.18 1.46 20161020 033438 6.89 1.63 20161020 033439 7.63 1.79 20161020 033440 8.48 1.94 20161020 033441 9.42 2.09 20161020 033442 10.41 2.24 20161020 033443 11.17 2.37 20161020 033444 11.30 2.42 20161020 033446 11.44 2.48 20161020 033447 11.61 2.54 20161020 033448 11.84 2.60 20161020 033449 12.08 2.67 20161020 033450 12.36 2.74 20161020 033451 12.68 2.80 20161020 033452 13.01 2.88 20161020 033453 13.19 2.95 20161020 033454 13.35 3.01 20161020 033455 13.46 3.07 20161020 033456 13.57 3.13 20161020 033457 13.66 3.19 20161020 033458 13.72 3.26 20161020 033459 13.75 3.31 20161020 033500 13.75 3.36 20161020 033501 13.94 3.39 20161020 033502 14.15 3.44 20161020 033504 14.40 3.48 20161020 033505 14.63 3.52 20161020 033506 14.84 3.56 20161020 033507 15.04 3.60 20161020 033508 15.24 3.64 20161020 033509 15.40 3.67 20161020 033510 15.26 3.69 20161020 033511 15.04 3.71 20161020 033512 14.82 3.72 20161020 033513 14.60 3.74 20161020 033514 14.34 3.75 20161020 033515 14.08 3.77 20161020 033516 13.80 3.78 20161020 033517 13.51 3.80 20161020 033518 13.59 3.82 20161020 033519 13.88 3.83 20161020 033520 14.21 3.84 20161020 033522 14.55 3.85 20161020 033523 14.90 3.86 20161020 033524 15.22 3.86 20161020 033525 15.50 3.86 20161020 033526 15.78 3.87 20161020 033527 15.86 3.85 20161020 033528 15.89 3.82 20161020 033529 15.91 3.79 20161020 033530 15.95 3.76 20161020 033531 16.02 3.73 20161020 033532 16.09 3.70 20161020 033533 16.18 3.68 20161020 033534 16.30 3.66 20161020 033535 16.37 3.65 20161020 033536 16.27 3.65 20161020 033537 16.17 3.64 20161020 033538 16.04 3.63 20161020 033539 15.90 3.62 20161020 033541 15.77 3.61 20161020 033542 15.56 3.60 20161020 033543 15.38 3.60 20161020 033544 15.20 3.59 20161020 033545 15.46 3.60 20161020 033546 15.77 3.60 20161020 033547 16.05 3.60 20161020 033548 16.38 3.60 20161020 033549 16.68 3.60 20161020 033550 17.02 3.60 20161020 033551 17.33 3.59 20161020 033552 17.73 3.57 20161020 033553 18.00 3.55 20161020 033554 18.25 3.52 20161020 033555 18.54 3.50 20161020 033556 18.80 3.47 20161020 033557 19.11 3.45 20161020 033559 19.39 3.42 20161020 033600 19.72 3.40 20161020 033601 20.08 3.37 20161020 033602 20.05 3.35 20161020 033603 19.79 3.34 20161020 033604 19.62 3.32 20161020 033605 19.40 3.31 20161020 033606 19.27 3.30 20161020 033607 19.08 3.29 20161020 033608 19.00 3.27 20161020 033609 18.87 3.26 20161020 033610 18.59 3.24 20161020 033611 18.16 3.21 20161020 033612 17.80 3.18 20161020 033613 17.41 3.15 20161020 033614 17.09 3.12 20161020 033615 16.75 3.08 20161020 033616 16.44 3.04 20161020 033618 16.17 3.00 20161020 033619 15.95 2.98 20161020 033620 15.82 2.98 20161020 033621 15.69 2.98 20161020 033622 15.60 2.98 20161020 033623 15.51 2.97 20161020 033624 15.44 2.98 20161020 033625 15.41 2.99 20161020 033626 15.39 3.00 20161020 033627 15.34 3.01 20161020 033628 15.12 3.05 20161020 033629 14.91 3.08 20161020 033630 14.70 3.11 20161020 033631 14.50 3.14 20161020 033632 14.26 3.17 20161020 033633 14.06 3.20 20161020 033634 13.86 3.23 20161020 033635 13.66 3.25 20161020 033637 13.44 3.23 20161020 033638 13.21 3.22 20161020 033639 12.97 3.20 20161020 033640 12.65 3.18 20161020 033641 12.38 3.17 20161020 033642 12.09 3.15 20161020 033643 11.77 3.13 20161020 033644 11.46 3.12 20161020 033645 11.15 3.11 20161020 033646 10.83 3.09 20161020 033647 10.55 3.07 20161020 033648 10.25 3.05 20161020 033649 10.00 3.04 20161020 033650 9.78 3.03 20161020 033651 9.57 3.02 20161020 033652 9.39 3.01 20161020 033653 9.12 3.01 20161020 033654 8.87 3.00 20161020 033656 8.61 2.99 20161020 033657 8.46 2.98 20161020 033658 8.32 2.97 20161020 033659 8.21 2.97 20161020 033700 8.14 2.96 20161020 033701 8.15 2.95 20161020 033702 7.95 2.93 20161020 033703 7.56 2.90 20161020 033704 7.21 2.87 20161020 033705 6.83 2.84 20161020 033706 6.39 2.82 20161020 033707 5.92 2.79 20161020 033708 5.41 2.76 20161020 033709 4.89 2.73 20161020 033710 5.17 2.72 20161020 033711 5.99 2.72 20161020 033712 6.83 2.71 20161020 033713 7.67 2.71 20161020 033714 8.53 2.71 20161020 033716 9.38 2.71 20161020 033717 10.24 2.71 20161020 033718 11.25 2.70 20161020 033719 11.79 2.69 20161020 033720 12.06 2.66 20161020 033721 12.37 2.64 20161020 033722 12.73 2.61 20161020 033723 13.13 2.59 20161020 033724 13.62 2.56 20161020 033725 14.19 2.53 20161020 033726 14.74 2.51 20161020 033727 15.00 2.49 20161020 033728 14.60 2.48 20161020 033729 14.22 2.48 20161020 033730 13.94 2.48 20161020 033731 13.58 2.48 20161020 033732 13.14 2.48 20161020 033733 12.52 2.48 20161020 033735 11.96 2.48 20161020 033736 11.51 2.47 20161020 033737 11.21 2.44 20161020 033738 10.89 2.42 20161020 033739 10.50 2.39 20161020 033740 10.12 2.36 20161020 033741 9.71 2.33 20161020 033742 9.27 2.31 20161020 033743 8.80 2.28 20161020 033744 8.30 2.25 20161020 033745 7.49 2.24 20161020 033746 6.79 2.23 20161020 033747 6.22 2.22 20161020 033748 5.71 2.21 20161020 033749 5.28 2.20 20161020 033750 4.92 2.20 20161020 033751 4.65 2.20 20161020 033752 4.47 2.20 20161020 033753 3.73 2.18 20161020 033755 3.03 2.16 20161020 033756 2.37 2.15 20161020 033757 1.78 2.13 20161020 033758 1.24 2.11 20161020 033759 0.88 2.08 20161020 033800 1.11 2.05 20161020 033801 1.58 2.02 20161020 033802 2.21 2.00 20161020 033803 2.97 1.98 20161020 033804 3.80 1.97 20161020 033805 4.68 1.95 20161020 033806 5.60 1.94 20161020 033807 6.70 1.93 20161020 033808 7.70 1.92 20161020 033809 8.73 1.91 20161020 033810 8.61 1.91 20161020 033811 7.94 1.92 20161020 033812 7.36 1.93 20161020 033813 6.88 1.93 20161020 033815 6.49 1.94 20161020 033816 6.45 1.95 20161020 033817 6.53 1.96 20161020 033818 6.82 1.97 20161020 033819 6.89 1.98 20161020 033820 6.64 1.99 20161020 033821 6.38 1.99 20161020 033822 6.25 2.00 20161020 033823 6.23 1.99 20161020 033824 6.22 1.98 20161020 033825 6.25 1.97 20161020 033826 6.34 1.96 20161020 033827 6.21 1.95 20161020 033828 5.46 1.94 20161020 033829 4.83 1.94 20161020 033830 4.23 1.94 20161020 033831 3.67 1.94 20161020 033832 3.14 1.94 20161020 033833 2.66 1.94 20161020 033834 2.17 1.95 20161020 033836 1.77 1.95 20161020 033837 1.56 1.95 20161020 033838 1.67 1.95 20161020 033839 2.00 1.95 20161020 033840 2.44 1.95 20161020 033841 2.91 1.95 20161020 033842 3.46 1.95 20161020 033843 3.92 1.95 20161020 033845 4.78 1.93 20161020 033846 5.27 1.91 20161020 033847 5.82 1.88 20161020 033848 6.49 1.86 20161020 033849 7.14 1.83 20161020 033850 7.91 1.80 20161020 033851 8.76 1.79 20161020 033852 9.59 1.77 20161020 033853 10.62 1.76 20161020 033854 11.44 1.74 20161020 033856 12.48 1.72 20161020 033857 13.36 1.71 20161020 033858 14.18 1.70 20161020 033859 14.95 1.70 20161020 033900 15.67 1.69 20161020 033901 16.33 1.69 20161020 033902 16.46 1.73 20161020 033903 16.43 1.78 20161020 033904 16.32 1.82 20161020 033905 16.13 1.86 20161020 033906 15.90 1.90 20161020 033907 15.57 1.94 20161020 033908 15.12 1.98 20161020 033909 14.63 2.02 20161020 033910 13.98 2.01 20161020 033911 13.34 2.00 20161020 033912 12.73 1.98 20161020 033913 12.16 1.97 20161020 033914 11.62 1.95 20161020 033915 11.13 1.92 20161020 033917 10.67 1.90 20161020 033918 10.26 1.88 20161020 033919 10.33 1.86 20161020 033920 10.60 1.84 20161020 033921 10.89 1.82 20161020 033922 11.25 1.79 20161020 033923 11.57 1.77 20161020 033924 11.89 1.75 20161020 033925 12.21 1.74 20161020 033926 12.53 1.72 20161020 033927 12.81 1.71 20161020 033928 13.05 1.71 20161020 033929 13.31 1.71 20161020 033930 13.53 1.72 20161020 033931 13.71 1.72 20161020 033932 13.86 1.72 20161020 033933 14.00 1.72 20161020 033934 14.12 1.73 20161020 033935 14.00 1.74 20161020 033936 13.64 1.75 20161020 033938 13.37 1.77 20161020 033940 12.96 1.81 20161020 033941 12.87 1.84 20161020 033942 12.87 1.87 20161020 033943 12.93 1.89 20161020 033944 13.08 1.91 20161020 033945 13.26 1.89 20161020 033946 13.43 1.88 20161020 033947 13.57 1.85 20161020 033948 13.75 1.82 20161020 033949 13.89 1.79 20161020 033950 14.06 1.77 20161020 033951 14.24 1.74 20161020 033952 14.39 1.71 20161020 033953 14.33 1.70 20161020 033954 14.25 1.69 20161020 033955 14.14 1.69 20161020 033956 14.04 1.68 20161020 033957 13.91 1.69 20161020 033959 13.78 1.69 20161020 034000 13.63 1.70 20161020 034001 13.45 1.71 20161020 034002 13.56 1.73 20161020 034003 13.62 1.74 20161020 034004 13.70 1.75 20161020 034005 13.71 1.77 20161020 034006 13.70 1.79 20161020 034007 13.66 1.80 20161020 034008 13.67 1.81 20161020 034009 13.59 1.83 20161020 034010 13.12 1.85 20161020 034011 12.68 1.87 20161020 034012 12.30 1.88 20161020 034013 11.99 1.90 20161020 034014 11.63 1.91 20161020 034015 11.36 1.93 20161020 034016 11.22 1.93 20161020 034017 11.05 1.94 20161020 034018 11.09 1.94 20161020 034019 11.15 1.94 20161020 034021 11.20 1.95 20161020 034022 11.22 1.96 20161020 034023 11.25 1.96 20161020 034024 11.27 1.96 20161020 034025 11.27 1.97 20161020 034026 11.25 1.97 20161020 034027 11.29 1.98 20161020 034028 11.35 1.98 20161020 034029 11.38 1.99 20161020 034030 11.36 1.99 20161020 034031 11.31 2.00 20161020 034032 11.21 2.00 20161020 034033 11.15 2.01 20161020 034034 10.98 2.02 20161020 034035 10.79 2.02 20161020 034036 10.61 2.01 20161020 034037 10.52 2.02 20161020 034038 10.39 2.02 20161020 034039 10.28 2.02 20161020 034040 10.25 2.03 20161020 034041 10.18 2.04 20161020 034043 10.14 2.05 20161020 034044 10.03 2.05 20161020 034045 9.88 2.03 20161020 034046 9.72 2.02 20161020 034047 9.63 2.00 20161020 034048 9.55 1.98 20161020 034049 9.49 1.96 20161020 034050 9.43 1.94 20161020 034051 9.39 1.92 20161020 034052 9.25 1.90 20161020 034053 8.95 1.86 20161020 034054 8.63 1.83 20161020 034055 8.38 1.81 20161020 034056 8.15 1.78 20161020 034057 7.95 1.76 20161020 034058 7.77 1.74 20161020 034059 7.64 1.73 20161020 034100 7.63 1.73 20161020 034101 7.87 1.76 20161020 034102 8.14 1.80 20161020 034103 8.41 1.83 20161020 034105 8.65 1.87 20161020 034106 8.93 1.90 20161020 034107 9.24 1.94 20161020 034108 9.49 1.97 20161020 034109 9.79 2.01 20161020 034110 10.22 2.06 20161020 034111 10.63 2.10 20161020 034112 11.07 2.15 20161020 034113 11.58 2.21 20161020 034114 12.00 2.26 20161020 034115 12.47 2.31 20161020 034116 12.93 2.36 20161020 034117 13.36 2.41 20161020 034118 13.36 2.42 20161020 034119 13.36 2.43 20161020 034120 13.46 2.45 20161020 034121 13.47 2.46 20161020 034122 13.47 2.47 20161020 034123 13.55 2.48 20161020 034124 13.55 2.50 20161020 034125 13.56 2.51 20161020 034127 13.01 2.51 20161020 034128 12.39 2.51 20161020 034129 11.86 2.51 20161020 034130 11.29 2.51 20161020 034131 10.74 2.51 20161020 034132 10.27 2.52 20161020 034133 9.70 2.53 20161020 034134 9.22 2.53 20161020 034135 9.20 2.54 20161020 034136 9.24 2.53 20161020 034137 9.33 2.53 20161020 034138 9.40 2.53 20161020 034139 9.53 2.53 20161020 034140 9.67 2.52 20161020 034141 9.81 2.52 20161020 034142 9.98 2.52 20161020 034143 10.18 2.52 20161020 034144 10.39 2.51 20161020 034145 10.66 2.51 20161020 034146 10.91 2.51 20161020 034147 11.19 2.51 20161020 034148 11.45 2.51 20161020 034150 11.72 2.50 20161020 034151 11.97 2.49 20161020 034152 12.10 2.49 20161020 034153 12.09 2.48 20161020 034154 12.07 2.48 20161020 034155 12.03 2.47 20161020 034156 11.97 2.47 20161020 034157 11.92 2.47 20161020 034158 11.83 2.47 20161020 034159 11.75 2.48 20161020 034200 11.70 2.47 20161020 034201 11.73 2.46 20161020 034202 11.82 2.45 20161020 034203 11.88 2.43 20161020 034204 11.99 2.41 20161020 034205 12.11 2.39 20161020 034206 12.23 2.37 20161020 034207 12.37 2.35 20161020 034208 12.49 2.33 20161020 034209 12.58 2.33 20161020 034210 12.67 2.34 20161020 034211 12.79 2.35 20161020 034213 12.89 2.35 20161020 034214 12.99 2.36 20161020 034215 13.11 2.37 20161020 034216 13.23 2.38 20161020 034217 13.35 2.40 20161020 034218 13.49 2.42 20161020 034219 13.59 2.43 20161020 034220 13.70 2.45 20161020 034221 13.78 2.46 20161020 034222 13.88 2.48 20161020 034223 14.00 2.49 20161020 034224 14.15 2.51 20161020 034225 14.24 2.52 20161020 034226 14.21 2.51 20161020 034227 14.20 2.50 20161020 034228 14.20 2.49 20161020 034229 14.21 2.48 20161020 034230 14.23 2.46 20161020 034231 14.27 2.44 20161020 034232 14.32 2.42 20161020 034233 14.38 2.40 20161020 034234 14.34 2.38 20161020 034235 14.28 2.36 20161020 034237 14.21 2.35 20161020 034238 14.12 2.33 20161020 034239 14.03 2.32 20161020 034240 13.93 2.31 20161020 034241 13.83 2.29 20161020 034242 13.71 2.28 20161020 034243 13.48 2.26 20161020 034244 13.19 2.24 20161020 034245 12.96 2.23 20161020 034246 12.74 2.21 20161020 034247 12.54 2.20 20161020 034248 12.35 2.18 20161020 034249 12.18 2.17 20161020 034250 11.98 2.15 20161020 034251 12.01 2.15 20161020 034252 12.04 2.16 20161020 034253 12.09 2.17 20161020 034254 12.12 2.18 20161020 034255 12.16 2.19 20161020 034256 12.16 2.21 20161020 034257 12.17 2.22 20161020 034258 12.17 2.22 20161020 034259 12.09 2.22 20161020 034301 11.96 2.20 20161020 034302 11.83 2.19 20161020 034303 11.71 2.18 20161020 034304 11.58 2.16 20161020 034305 11.46 2.15 20161020 034306 11.35 2.14 20161020 034307 11.25 2.12 20161020 034308 11.18 2.12 20161020 034309 11.15 2.11 20161020 034310 11.12 2.11 20161020 034311 11.09 2.11 20161020 034312 11.06 2.11 20161020 034313 11.03 2.11 20161020 034314 11.00 2.12 20161020 034315 10.97 2.12 20161020 034316 10.88 2.13 20161020 034317 10.74 2.13 20161020 034318 10.61 2.14 20161020 034319 10.52 2.14 20161020 034320 10.42 2.14 20161020 034321 10.37 2.13 20161020 034322 10.28 2.13 20161020 034323 10.27 2.12 20161020 034325 10.24 2.12 20161020 034326 10.24 2.13 20161020 034327 10.24 2.14 20161020 034328 10.20 2.16 20161020 034329 10.20 2.17 20161020 034330 10.15 2.20 20161020 034331 10.08 2.21 20161020 034332 10.01 2.23 20161020 034333 9.94 2.23 20161020 034334 9.85 2.23 20161020 034335 9.80 2.23 20161020 034336 9.75 2.23 20161020 034337 9.75 2.22 20161020 034338 9.75 2.23 20161020 034339 9.77 2.23 20161020 034340 9.86 2.23 20161020 034341 9.92 2.24 20161020 034342 10.18 2.26 20161020 034343 10.36 2.27 20161020 034344 10.57 2.28 20161020 034345 10.73 2.29 20161020 034346 10.90 2.30 20161020 034347 11.04 2.31 20161020 034349 11.21 2.31 20161020 034350 11.33 2.32 20161020 034351 11.33 2.30 20161020 034352 11.33 2.29 20161020 034353 11.33 2.27 20161020 034354 11.33 2.26 20161020 034355 11.33 2.25 20161020 034356 11.32 2.24 20161020 034357 11.33 2.23 20161020 034358 11.32 2.23 20161020 034359 11.40 2.23 20161020 034400 11.49 2.22 20161020 034401 11.59 2.22 20161020 034402 11.70 2.22 20161020 034403 11.81 2.22 20161020 034404 11.92 2.22 20161020 034405 12.02 2.22 20161020 034406 12.10 2.21 20161020 034407 11.94 2.21 20161020 034408 11.61 2.21 20161020 034409 11.35 2.21 20161020 034410 11.06 2.21 20161020 034411 10.80 2.20 20161020 034412 10.52 2.20 20161020 034414 10.26 2.20 20161020 034415 9.95 2.19 20161020 034416 9.68 2.19 20161020 034417 9.42 2.17 20161020 034418 9.21 2.15 20161020 034419 9.05 2.13 20161020 034420 8.91 2.12 20161020 034421 8.84 2.09 20161020 034422 8.78 2.07 20161020 034423 8.76 2.05 20161020 040511 10.71 0.61 20161020 040512 10.78 0.57 20161020 040513 10.93 0.52 20161020 040514 11.23 0.49 20161020 040515 11.62 0.47 20161020 040516 12.12 0.44 20161020 040517 12.71 0.42 20161020 040518 13.38 0.41 20161020 040519 13.23 0.37 20161020 040520 12.21 0.29 20161020 040521 11.14 0.20 20161020 040522 9.94 0.10 20161020 040523 8.63 -0.02 20161020 040524 7.34 -0.14 20161020 040525 6.04 -0.27 20161020 040526 4.69 -0.41 20161020 040758 11.52 0.90 20161020 040759 10.97 0.86 20161020 040800 10.64 0.83 20161020 040801 10.38 0.80 20161020 040802 10.32 0.78 20161020 040803 10.17 0.76 20161020 040804 9.94 0.73 20161020 040805 9.53 0.70 20161020 040806 9.01 0.65 20161020 040807 8.26 0.57 20161020 040808 7.60 0.48 20161020 040809 7.01 0.38 20161020 040810 6.56 0.28 20161020 040811 6.38 0.19 20161020 040812 6.37 0.08 20161020 040813 6.41 -0.01 20161020 040814 6.58 -0.12 20161020 040815 6.47 -0.19 20161020 040816 5.99 -0.24 20161020 040817 5.54 -0.27 20161020 040819 5.14 -0.30 20161020 040820 4.72 -0.33 20161020 040821 4.35 -0.35 20161020 040822 4.08 -0.38 20161020 040823 3.89 -0.42 20161020 040824 3.80 -0.46 20161020 040825 3.68 -0.48 20161020 040826 3.70 -0.48 20161020 040827 3.87 -0.47 20161020 040828 4.14 -0.45 20161020 040829 4.32 -0.42 20161020 040830 4.44 -0.39 20161020 040831 4.63 -0.36 20161020 040832 4.89 -0.33 20161020 040833 5.07 -0.31 20161020 040834 5.05 -0.31 20161020 040835 5.09 -0.31 20161020 040836 5.16 -0.29 20161020 040837 5.37 -0.28 20161020 040838 5.75 -0.27 20161020 040839 6.19 -0.26 20161020 040841 6.81 -0.25 20161020 040842 7.48 -0.24 20161020 040843 7.66 -0.23 20161020 040844 7.53 -0.22 20161020 040845 7.28 -0.20 20161020 040846 6.79 -0.20 20161020 040847 6.39 -0.19 20161020 040848 6.23 -0.18 20161020 040849 6.26 -0.16 20161020 040850 6.54 -0.13 20161020 040851 7.00 -0.10 20161020 040852 7.56 -0.11 20161020 040853 8.10 -0.14 20161020 040854 8.53 -0.21 20161020 040855 8.87 -0.26 20161020 040856 9.09 -0.31 20161020 040857 9.26 -0.35 20161020 040858 9.36 -0.38 20161020 040859 9.38 -0.41 20161020 040900 9.32 -0.44 20161020 040901 9.45 -0.50 20161020 040903 9.64 -0.55 20161020 040904 9.84 -0.60 20161020 040905 10.02 -0.65 20161020 040906 10.25 -0.71 20161020 040907 10.46 -0.75 20161020 040908 10.68 -0.80 20161020 040909 10.84 -0.80 20161020 040910 10.95 -0.77 20161020 040911 11.04 -0.73 20161020 040912 11.11 -0.69 20161020 040913 11.20 -0.64 20161020 040914 11.28 -0.60 20161020 040915 11.32 -0.56 20161020 040916 11.38 -0.51 20161020 040917 11.44 -0.47 20161020 040918 11.51 -0.42 20161020 040919 11.48 -0.37 20161020 040920 11.42 -0.33 20161020 040921 11.34 -0.27 20161020 040922 11.16 -0.20 20161020 040923 10.95 -0.13 20161020 040924 10.74 -0.04 20161020 040926 10.54 0.04 20161020 040927 10.40 0.13 20161020 040928 10.26 0.21 20161020 040929 10.31 0.28 20161020 040930 10.38 0.37 20161020 040931 10.43 0.46 20161020 040932 10.45 0.57 20161020 040933 10.45 0.70 20161020 040934 10.46 0.84 20161020 040935 10.49 1.00 20161020 040936 10.96 1.13 20161020 040937 11.44 1.26 20161020 040938 11.73 1.33 20161020 040939 11.85 1.40 20161020 040940 11.89 1.49 20161020 040941 11.70 1.56 20161020 040942 11.58 1.66 20161020 040943 11.58 1.75 20161020 040944 11.65 1.86 20161020 040945 11.86 1.98 20161020 040946 12.07 2.09 20161020 040948 12.70 2.25 20161020 040949 13.26 2.39 20161020 040950 13.85 2.52 20161020 040951 14.36 2.63 20161020 040952 14.95 2.75 20161020 040953 15.52 2.86 20161020 040954 15.96 2.96 20161020 040955 16.11 3.04 20161020 040956 16.14 3.12 20161020 040957 16.09 3.21 20161020 040958 16.12 3.30 20161020 040959 16.23 3.38 20161020 041000 16.20 3.40 20161020 041001 16.21 3.44 20161020 041002 16.24 3.49 20161020 041003 16.31 3.54 20161020 041004 16.39 3.60 20161020 041005 16.68 3.70 20161020 041006 16.90 3.77 20161020 041007 17.13 3.84 20161020 041008 17.36 3.91 20161020 041010 17.63 3.98 20161020 041011 17.66 4.04 20161020 041012 17.48 4.10 20161020 041013 17.39 4.16 20161020 041014 17.40 4.23 20161020 041015 17.47 4.32 20161020 041016 17.64 4.41 20161020 041017 17.82 4.51 20161020 041018 18.12 4.63 20161020 041019 18.45 4.75 20161020 041020 18.91 4.88 20161020 041021 19.53 5.02 20161020 041022 20.31 5.19 20161020 041023 20.92 5.33 20161020 041024 21.49 5.48 20161020 041025 21.88 5.58 20161020 041026 22.18 5.63 20161020 041027 22.40 5.67 20161020 041028 22.55 5.69 20161020 041029 22.63 5.71 20161020 041030 22.53 5.70 20161020 041032 21.96 5.65 20161020 041033 21.38 5.60 20161020 041034 20.80 5.54 20161020 041035 20.38 5.49 20161020 041036 20.03 5.39 20161020 041037 19.63 5.28 20161020 041038 19.22 5.19 20161020 041039 18.93 5.12 20161020 041040 18.75 5.08 20161020 041041 18.93 5.07 20161020 041042 19.19 5.06 20161020 041043 19.44 5.06 20161020 041044 19.71 5.04 20161020 041045 20.16 5.03 20161020 041046 20.54 5.01 20161020 041047 20.89 5.00 20161020 041048 21.28 5.01 20161020 041049 21.68 5.06 20161020 041050 22.20 5.11 20161020 041051 22.91 5.15 20161020 041052 23.68 5.18 20161020 041054 24.58 5.19 20161020 041055 25.22 5.18 20161020 041056 25.60 5.17 20161020 041057 25.90 5.16 20161020 041058 25.70 5.13 20161020 041059 25.35 5.10 20161020 041100 24.91 5.05 20161020 041101 24.42 5.00 20161020 041102 23.83 4.92 20161020 041103 23.16 4.84 20161020 041104 22.41 4.77 20161020 041105 21.97 4.71 20161020 041106 21.78 4.67 20161020 041107 21.76 4.63 20161020 041108 21.95 4.61 20161020 041109 22.29 4.60 20161020 041110 22.80 4.60 20161020 041111 23.50 4.61 20161020 041112 24.55 4.61 20161020 041113 25.67 4.66 20161020 041114 26.55 4.71 20161020 041116 26.74 4.73 20161020 041117 26.47 4.70 20161020 041118 25.72 4.62 20161020 041119 24.74 4.56 20161020 041120 23.60 4.51 20161020 041121 22.30 4.45 20161020 041122 20.87 4.38 20161020 041123 19.33 4.29 20161020 041124 17.72 4.25 20161020 041125 16.67 4.22 20161020 041126 15.89 4.15 20161020 041903 8.09 0.54 20161020 041905 7.34 0.58 20161020 041906 7.06 0.61 20161020 041907 6.64 0.62 20161020 041908 6.13 0.62 20161020 041909 5.36 0.60 20161020 041911 4.04 0.56 20161020 041912 5.21 0.58 20161020 041913 6.48 0.61 20161020 041915 7.43 0.65 20161020 041918 9.51 0.79 20161020 041919 9.98 0.83 20161020 041920 10.64 0.86 20161020 041921 11.16 0.88 20161020 041922 11.38 0.86 20161020 041923 11.67 0.86 20161020 041924 12.01 0.86 20161020 041925 12.28 0.86 20161020 041926 12.53 0.84 20161020 041927 12.70 0.82 20161020 041928 12.87 0.79 20161020 041929 13.10 0.76 20161020 041933 14.20 0.73 20161020 041934 14.39 0.77 20161020 041935 14.58 0.81 20161020 041937 14.80 0.84 20161020 041938 15.09 0.86 20161020 041939 15.39 0.87 20161020 042258 25.90 1.97 20161020 042259 23.27 1.89 20161020 042300 20.65 1.82 20161020 042302 18.03 1.75 20161020 042303 15.41 1.69 20161020 042304 12.79 1.62 20161020 042305 10.19 1.55 20161020 042306 7.65 1.48 20161020 042307 6.61 1.50 20161020 042308 7.33 1.61 20161020 042309 8.53 1.73 20161020 042310 9.74 1.83 20161020 042311 11.44 1.95 20161020 042312 13.34 2.07 20161020 042313 15.38 2.20 20161020 042314 17.54 2.32 20161020 042315 19.76 2.43 20161020 042316 21.25 2.53 20161020 042317 23.18 2.62 20161020 042318 25.43 2.71 20161020 042319 27.89 2.80 20161020 042320 30.45 2.88 20161020 042321 33.17 2.96 20161020 042322 35.96 3.03 20161020 042323 38.65 3.10 20161020 042324 37.20 3.03 20161020 042326 33.66 2.89 20161020 042327 30.10 2.75 20161020 042328 26.50 2.61 20161020 042329 22.90 2.47 20161020 042330 19.27 2.33 20161020 042331 15.62 2.19 20161020 042332 11.94 2.05 20161020 042333 9.25 1.94 20161020 042334 8.60 1.88 20161020 042335 8.04 1.81 20161020 042336 7.52 1.76 20161020 042337 7.33 1.70 20161020 042338 7.67 1.66 20161020 042339 8.52 1.62 20161020 042340 9.57 1.59 20161020 042341 10.37 1.57 20161020 042342 10.08 1.62 20161020 042343 9.26 1.67 20161020 042344 8.65 1.72 20161020 042345 7.59 1.77 20161020 042346 6.71 1.82 20161020 042347 5.52 1.87 20161020 042348 4.63 1.92 20161020 042350 3.91 1.97 20161020 042351 3.84 1.99 20161020 042352 3.95 2.00 20161020 042353 4.34 2.00 20161020 042354 4.74 2.01 20161020 042355 5.02 2.02 20161020 042356 5.34 2.03 20161020 042357 5.77 2.03 20161020 042358 6.34 2.04 20161020 042359 6.94 2.05 20161020 042400 7.64 2.07 20161020 042401 8.33 2.10 20161020 042402 8.93 2.13 20161020 042403 9.64 2.16 20161020 042404 10.35 2.19 20161020 042405 10.96 2.24 20161020 042406 11.67 2.28 20161020 042407 12.39 2.32 20161020 042408 12.94 2.33 20161020 042409 13.59 2.33 20161020 042410 14.25 2.34 20161020 042411 14.91 2.34 20161020 042412 15.51 2.34 20161020 042414 16.22 2.34 20161020 042415 16.94 2.35 20161020 042416 17.69 2.35 20161020 042417 17.81 2.38 20161020 042418 17.39 2.44 20161020 042419 16.99 2.51 20161020 042420 16.58 2.58 20161020 042421 16.08 2.67 20161020 042422 15.61 2.75 20161020 042423 15.11 2.83 20161020 042424 14.72 2.92 20161020 042425 14.50 3.00 20161020 042426 14.51 3.09 20161020 042427 14.54 3.20 20161020 042428 14.60 3.29 20161020 042429 14.71 3.39 20161020 042430 14.85 3.49 20161020 042431 15.06 3.60 20161020 042432 15.32 3.70 20161020 042433 15.66 3.81 20161020 042434 17.21 3.91 20161020 042435 18.59 4.02 20161020 042436 19.79 4.13 20161020 042438 20.71 4.27 20161020 042439 21.52 4.39 20161020 042440 22.17 4.52 20161020 042442 23.89 4.77 20161020 042443 25.22 4.87 20161020 042444 26.67 4.96 20161020 042445 28.02 5.05 20161020 042446 29.29 5.14 20161020 042447 30.46 5.24 20161020 042448 31.54 5.33 20161020 042449 32.55 5.43 20161020 042450 33.50 5.54 20161020 042451 34.18 5.65 20161020 042452 34.49 5.76 20161020 042453 34.87 5.86 20161020 042454 35.34 5.95 20161020 042455 35.93 6.02 20161020 042456 36.55 6.10 20161020 042457 37.25 6.17 20161020 042458 37.64 6.24 20161020 042459 37.81 6.32 20161020 042500 36.54 6.35 20161020 042501 35.39 6.37 20161020 042503 34.34 6.39 20161020 042504 33.40 6.40 20161020 042505 32.56 6.42 20161020 042506 31.81 6.43 20161020 042507 31.28 6.43 20161020 042508 30.70 6.44 20161020 042509 29.73 6.43 20161020 042510 28.74 6.42 20161020 042511 27.78 6.41 20161020 042512 26.84 6.38 20161020 042513 25.92 6.35 20161020 042514 25.01 6.31 20161020 042515 24.12 6.26 20161020 042516 23.11 6.22 20161020 042517 21.79 6.20 20161020 042518 20.51 6.21 20161020 042519 19.34 6.20 20161020 042520 18.25 6.21 20161020 042521 17.30 6.23 20161020 042522 16.51 6.24 20161020 042523 15.74 6.25 20161020 042524 15.29 6.27 20161020 042525 15.08 6.31 20161020 042526 15.15 6.39 20161020 042528 15.05 6.47 20161020 042529 15.38 6.55 20161020 042530 15.83 6.64 20161020 042531 16.36 6.73 20161020 042532 16.61 6.80 20161020 042533 17.26 6.89 20161020 042534 17.96 6.97 20161020 042535 19.21 7.17 20161020 042536 20.26 7.41 20161020 042537 21.14 7.60 20161020 042538 21.94 7.79 20161020 042539 22.68 7.96 20161020 042540 23.33 8.13 20161020 042541 23.89 8.29 20161020 042542 24.43 8.43 20161020 042544 23.48 8.64 20161020 042545 22.76 8.73 20161020 042546 22.03 8.81 20161020 042547 21.42 8.90 20161020 042548 20.71 8.98 20161020 042549 20.01 9.06 20161020 042550 19.47 9.14 20161020 042551 18.82 9.21 20161020 042553 18.28 9.27 20161020 042554 17.63 9.33 20161020 042555 17.03 9.39 20161020 042556 16.61 9.45 20161020 042557 16.14 9.49 20161020 042558 15.80 9.56 20161020 042559 15.46 9.61 20161020 042600 15.17 9.65 20161020 042601 14.96 9.70 20161020 042602 14.73 9.74 20161020 042603 14.57 9.80 20161020 042604 14.40 9.85 20161020 042605 14.30 9.90 20161020 042606 14.19 9.95 20161020 042607 14.14 10.02 20161020 042608 14.10 10.07 20161020 042609 14.04 10.10 20161020 042610 13.93 10.12 20161020 042611 13.84 10.15 20161020 042612 13.71 10.16 20161020 042613 13.60 10.19 20161020 042614 13.45 10.20 20161020 042615 13.36 10.23 20161020 042616 13.32 10.25 20161020 042617 13.31 10.25 20161020 042619 13.32 10.24 20161020 042620 13.33 10.23 20161020 042621 13.36 10.23 20161020 042622 13.40 10.23 20161020 042623 13.43 10.24 20161020 042624 13.48 10.25 20161020 042625 13.52 10.26 20161020 042626 13.57 10.29 20161020 042627 13.68 10.32 20161020 042628 13.84 10.35 20161020 042629 14.05 10.38 20161020 042630 14.34 10.42 20161020 042631 14.64 10.46 20161020 042632 15.02 10.50 20161020 042633 15.39 10.55 20161020 042634 15.97 10.60 20161020 042635 16.79 10.61 20161020 042636 17.64 10.63 20161020 042637 18.50 10.64 20161020 042638 19.24 10.65 20161020 042639 19.93 10.67 20161020 042640 20.59 10.69 20161020 042641 21.16 10.70 20161020 042642 21.67 10.73 20161020 042644 21.78 10.68 20161020 042645 21.83 10.63 20161020 042646 21.90 10.56 20161020 042647 21.98 10.50 20161020 042648 22.07 10.43 20161020 042649 22.17 10.35 20161020 042650 22.31 10.26 20161020 042651 22.43 10.18 20161020 042652 22.15 10.07 20161020 042653 21.65 9.94 20161020 042654 21.12 9.81 20161020 042655 20.56 9.68 20161020 042656 19.99 9.55 20161020 042657 19.40 9.42 20161020 042658 18.75 9.30 20161020 042659 18.05 9.18 20161020 042700 17.38 9.09 20161020 042701 16.72 9.06 20161020 042702 16.16 9.03 20161020 042703 15.62 8.99 20161020 042704 15.10 8.95 20161020 042705 14.47 8.90 20161020 042706 13.99 8.85 20161020 042707 13.53 8.80 20161020 042708 13.19 8.75 20161020 042709 13.79 8.75 20161020 042711 14.45 8.76 20161020 042712 15.18 8.76 20161020 042713 15.93 8.76 20161020 042714 16.78 8.77 20161020 042715 17.68 8.78 20161020 042716 18.63 8.79 20161020 042717 19.62 8.80 20161020 042718 19.88 8.79 20161020 042719 19.99 8.78 20161020 042720 20.12 8.76 20161020 042721 20.22 8.74 20161020 042722 20.29 8.73 20161020 042723 20.35 8.72 20161020 042724 20.39 8.70 20161020 042725 20.42 8.69 20161020 042726 20.48 8.65 20161020 042727 20.62 8.61 20161020 042728 20.76 8.57 20161020 042729 20.91 8.52 20161020 042730 21.05 8.48 20161020 042731 21.16 8.42 20161020 042732 21.36 8.37 20161020 042733 21.51 8.31 20161020 042734 21.65 8.28 20161020 042735 21.76 8.26 20161020 042737 21.88 8.24 20161020 042738 21.96 8.22 20161020 042739 22.07 8.20 20161020 042740 22.19 8.18 20161020 042741 22.31 8.16 20161020 042742 22.43 8.14 20161020 042743 22.61 8.12 20161020 042744 23.08 8.07 20161020 042745 23.66 8.03 20161020 042746 24.42 7.98 20161020 042747 25.17 7.94 20161020 042748 25.99 7.90 20161020 042749 26.91 7.86 20161020 042750 27.89 7.81 20161020 042751 28.96 7.76 20161020 042752 27.68 7.63 20161020 042753 26.37 7.51 20161020 042754 25.11 7.38 20161020 042755 23.91 7.27 20161020 042756 22.77 7.15 20161020 042757 21.70 7.03 20161020 042758 20.52 6.90 20161020 042759 19.65 6.79 20161020 042800 18.92 6.68 20161020 042801 18.23 6.56 20161020 042803 17.71 6.44 20161020 042804 17.08 6.32 20161020 042805 16.47 6.20 20161020 042806 15.89 6.07 20161020 042807 15.34 5.95 20161020 042808 14.81 5.82 20161020 042809 14.74 5.70 20161020 042810 15.10 5.59 20161020 042811 15.39 5.46 20161020 042812 15.70 5.35 20161020 042813 16.04 5.24 20161020 042814 16.39 5.13 20161020 042815 16.77 5.01 20161020 042816 17.17 4.90 20161020 042817 17.44 4.80 20161020 042818 17.42 4.71 20161020 042819 17.56 4.60 20161020 042820 17.55 4.51 20161020 042821 17.54 4.40 20161020 042822 17.55 4.30 20161020 042823 17.53 4.17 20161020 042824 17.57 4.06 20161020 042825 17.54 3.95 20161020 042826 17.09 3.89 20161020 042827 16.64 3.83 20161020 042828 16.20 3.78 20161020 042830 15.77 3.73 20161020 042831 15.35 3.68 20161020 042832 14.94 3.64 20161020 042833 14.55 3.60 20161020 042834 14.18 3.56 20161020 042835 12.87 3.52 20161020 042836 11.53 3.49 20161020 042837 10.08 3.46 20161020 042838 8.65 3.43 20161020 042839 7.24 3.41 20161020 042840 5.85 3.39 20161020 042841 4.48 3.38 20161020 042842 3.13 3.37 20161020 042843 2.19 3.40 20161020 042844 1.47 3.44 20161020 042845 0.77 3.48 20161020 042846 0.25 3.52 20161020 042847 0.89 3.56 20161020 042848 1.55 3.59 20161020 042849 2.20 3.62 20161020 042850 2.84 3.65 20161020 042851 3.22 3.67 20161020 042852 3.38 3.68 20161020 042853 3.57 3.68 20161020 042854 3.80 3.68 20161020 042855 4.07 3.68 20161020 042856 4.37 3.68 20161020 042858 4.77 3.67 20161020 042859 5.13 3.67 20161020 042900 5.34 3.66 20161020 042901 5.24 3.65 20161020 042902 5.22 3.64 20161020 042903 5.22 3.63 20161020 042904 5.31 3.63 20161020 042905 5.38 3.63 20161020 042906 5.49 3.63 20161020 042907 5.63 3.62 20161020 042908 5.86 3.63 20161020 042909 6.18 3.65 20161020 042910 6.50 3.68 20161020 042911 6.81 3.70 20161020 042912 7.12 3.73 20161020 042913 7.43 3.76 20161020 042914 7.74 3.78 20161020 042915 8.09 3.81 20161020 042916 8.39 3.84 20161020 042917 8.65 3.84 20161020 042918 8.94 3.83 20161020 042919 9.35 3.83 20161020 042920 9.72 3.84 20161020 042921 10.13 3.84 20161020 042922 10.58 3.85 20161020 042923 11.07 3.85 20161020 042925 11.58 3.86 20161020 042926 11.52 3.84 20161020 042927 11.19 3.81 20161020 042928 10.90 3.78 20161020 042929 10.66 3.74 20161020 042930 10.41 3.70 20161020 042931 10.25 3.67 20161020 042932 10.17 3.63 20161020 042933 10.16 3.60 20161020 042934 10.55 3.58 20161020 042935 11.27 3.57 20161020 042936 12.00 3.55 20161020 042937 12.72 3.54 20161020 042938 13.46 3.52 20161020 042939 14.18 3.50 20161020 042940 15.03 3.47 20161020 042941 15.74 3.45 20161020 042942 16.09 3.43 20161020 042943 15.74 3.43 20161020 042944 15.44 3.43 20161020 042945 15.13 3.43 20161020 042946 14.83 3.44 20161020 042947 14.56 3.44 20161020 042948 14.31 3.45 20161020 042949 14.09 3.46 20161020 042950 13.81 3.47 20161020 042951 13.21 3.46 20161020 042953 12.62 3.46 20161020 042954 12.04 3.45 20161020 042955 11.47 3.45 20161020 042956 10.91 3.44 20161020 042957 10.37 3.44 20161020 042958 9.84 3.43 20161020 042959 9.32 3.42 20161020 043000 8.85 3.41 20161020 043001 8.32 3.40 20161020 043002 7.86 3.39 20161020 043003 7.41 3.38 20161020 043004 6.96 3.37 20161020 043005 6.51 3.36 20161020 043006 6.07 3.36 20161020 043007 5.63 3.35 20161020 043008 5.28 3.34 20161020 043009 5.00 3.33 20161020 043010 4.72 3.32 20161020 043011 4.51 3.32 20161020 043012 4.34 3.31 20161020 043013 4.22 3.30 20161020 043014 4.14 3.30 20161020 043015 4.08 3.29 20161020 043016 3.97 3.28 20161020 043017 3.76 3.27 20161020 043018 3.55 3.26 20161020 043019 3.32 3.25 20161020 043021 3.07 3.24 20161020 043022 2.87 3.23 20161020 043023 2.70 3.23 20161020 043024 2.55 3.23 20161020 043025 2.54 3.22 20161020 043026 2.77 3.20 20161020 043027 3.01 3.18 20161020 043028 3.26 3.16 20161020 043029 3.51 3.13 20161020 043030 3.76 3.10 20161020 043031 4.07 3.07 20161020 043032 4.33 3.05 20161020 043033 4.59 3.03 20161020 043034 4.80 3.00 20161020 043035 5.01 2.98 20161020 043036 5.22 2.96 20161020 043037 5.42 2.94 20161020 043038 5.61 2.92 20161020 043039 5.82 2.89 20161020 043040 6.05 2.87 20161020 043041 6.25 2.85 20161020 043042 6.22 2.82 20161020 043043 6.21 2.80 20161020 043044 6.15 2.78 20161020 043045 6.07 2.76 20161020 043046 5.98 2.74 20161020 043047 5.94 2.71 20161020 043048 5.82 2.69 20161020 043050 5.70 2.67 20161020 043051 6.04 2.69 20161020 043052 6.40 2.71 20161020 043053 6.79 2.74 20161020 043054 7.26 2.77 20161020 043055 7.69 2.79 20161020 043056 8.14 2.82 20161020 043057 8.62 2.85 20161020 043058 9.19 2.88 20161020 043059 9.70 2.89 20161020 043100 10.23 2.90 20161020 043101 10.69 2.91 20161020 043102 11.14 2.92 20161020 043103 11.59 2.93 20161020 043104 12.06 2.94 20161020 043105 12.50 2.94 20161020 043106 12.93 2.95 20161020 043107 13.36 2.96 20161020 043108 13.71 2.97 20161020 043109 14.14 2.99 20161020 043110 14.53 3.00 20161020 043111 14.91 3.02 20161020 043112 15.28 3.04 20161020 043113 15.68 3.06 20161020 043114 16.06 3.08 20161020 043115 16.36 3.09 20161020 043116 16.26 3.07 20161020 043118 16.18 3.05 20161020 043119 16.14 3.04 20161020 043120 16.14 3.02 20161020 043121 16.19 3.01 20161020 043122 16.29 3.00 20161020 043123 16.40 2.98 20161020 043124 16.59 2.98 20161020 043125 13.81 2.75 20161020 043126 11.05 2.51 20161020 043127 8.48 2.29 20161020 043128 5.69 2.03 20161020 043129 3.68 1.80 20161020 043130 3.02 1.58 20161020 043131 4.10 1.38 20161020 043132 6.12 1.16 20161020 043133 6.79 1.16 20161020 043134 7.32 1.19 20161020 043135 8.10 1.20 20161020 043136 8.87 1.21 20161020 043137 10.00 1.21 20161020 043138 11.03 1.20 20161020 043139 12.19 1.18 20161020 043140 13.43 1.16 20161020 043141 12.53 1.21 20161020 043142 10.50 1.30 20161020 043143 8.40 1.40 20161020 043144 6.39 1.49 20161020 043145 4.44 1.59 20161020 043146 2.72 1.71 20161020 043148 2.68 1.81 20161020 043149 4.18 1.91 20161020 043150 5.07 1.95 20161020 043151 4.96 1.93 20161020 043152 4.91 1.92 20161020 043153 4.85 1.90 20161020 043154 4.83 1.89 20161020 043155 4.82 1.88 20161020 043156 4.85 1.87 20161020 043157 4.92 1.86 20161020 043158 5.06 1.85 20161020 043159 5.31 1.85 20161020 043200 5.58 1.85 20161020 043201 5.85 1.86 20161020 043202 6.13 1.86 20161020 043203 6.42 1.87 20161020 043204 6.76 1.87 20161020 043205 7.06 1.88 20161020 043206 7.28 1.88 20161020 043207 7.00 1.86 20161020 043208 6.76 1.84 20161020 043209 6.53 1.81 20161020 043210 6.35 1.78 20161020 043211 6.20 1.76 20161020 043212 6.04 1.73 20161020 043213 5.91 1.69 20161020 043214 5.80 1.66 20161020 043215 6.21 1.66 20161020 043217 6.59 1.66 20161020 043218 6.93 1.66 20161020 043219 7.28 1.66 20161020 043220 7.60 1.66 20161020 043221 7.91 1.66 20161020 043222 8.21 1.66 20161020 043223 8.54 1.67 20161020 043224 8.66 1.65 20161020 043225 8.78 1.63 20161020 043226 8.88 1.61 20161020 043227 9.00 1.58 20161020 043228 9.12 1.56 20161020 043229 9.24 1.54 20161020 043230 9.37 1.52 20161020 043231 9.53 1.49 20161020 043232 9.43 1.47 20161020 043233 9.16 1.46 20161020 043234 8.91 1.44 20161020 043235 8.65 1.43 20161020 043236 8.41 1.41 20161020 043237 8.16 1.39 20161020 043238 7.94 1.38 20161020 043239 7.72 1.36 20161020 043240 7.46 1.35 20161020 043241 7.26 1.34 20161020 043242 7.10 1.33 20161020 043243 7.00 1.32 20161020 043244 6.95 1.31 20161020 043245 6.97 1.30 20161020 043247 7.03 1.29 20161020 043248 7.17 1.28 20161020 043249 7.35 1.26 20161020 043250 7.45 1.24 20161020 043251 7.56 1.22 20161020 043252 7.66 1.19 20161020 043253 7.78 1.17 20161020 043254 7.90 1.14 20161020 043255 8.05 1.12 20161020 043256 8.20 1.09 20161020 043257 8.40 1.06 20161020 043258 8.16 1.04 20161020 043259 7.97 1.03 20161020 043300 7.79 1.01 20161020 043301 7.62 0.99 20161020 043302 7.47 0.97 20161020 043303 7.34 0.95 20161020 043304 7.21 0.93 20161020 043305 7.11 0.91 20161020 043306 6.88 0.94 20161020 043307 6.55 0.98 20161020 043308 6.32 1.01 20161020 043309 6.06 1.05 20161020 043310 5.89 1.08 20161020 043311 5.70 1.11 20161020 043312 5.59 1.14 20161020 043313 5.48 1.17 20161020 043314 5.42 1.17 20161020 043316 5.32 1.16 20161020 043317 5.27 1.16 20161020 043318 5.20 1.15 20161020 043319 5.16 1.14 20161020 043320 5.10 1.13 20161020 043321 5.09 1.13 20161020 043322 5.04 1.12 20161020 043323 4.99 1.13 20161020 043324 4.84 1.15 20161020 043325 4.75 1.16 20161020 043326 4.63 1.18 20161020 043327 4.56 1.20 20161020 043328 4.45 1.22 20161020 043329 4.38 1.23 20161020 043330 4.29 1.25 20161020 043331 4.31 1.27 20161020 043332 4.71 1.29 20161020 043333 5.08 1.31 20161020 043334 5.51 1.33 20161020 043335 5.96 1.35 20161020 043336 6.45 1.37 20161020 043337 6.95 1.39 20161020 043338 7.48 1.41 20161020 043339 7.89 1.43 20161020 043340 7.72 1.45 20161020 043341 7.56 1.47 20161020 043342 7.48 1.49 20161020 043343 7.41 1.51 20161020 043344 7.40 1.53 20161020 043345 7.40 1.55 20161020 043347 7.45 1.56 20161020 043348 7.48 1.58 20161020 043349 7.69 1.60 20161020 043350 7.91 1.62 20161020 043351 8.14 1.64 20161020 043352 8.36 1.66 20161020 043353 8.62 1.67 20161020 043354 8.85 1.69 20161020 043355 9.13 1.71 20161020 043356 9.38 1.72 20161020 043357 9.43 1.74 20161020 043358 9.37 1.76 20161020 043359 9.36 1.78 20161020 043400 9.31 1.80 20161020 043401 9.30 1.81 20161020 043402 9.25 1.83 20161020 043403 9.23 1.85 20161020 043404 9.18 1.86 20161020 043405 9.21 1.87 20161020 043406 9.26 1.86 20161020 043407 9.36 1.85 20161020 043408 9.44 1.84 20161020 043409 9.58 1.83 20161020 043410 9.69 1.82 20161020 043411 9.82 1.81 20161020 043412 10.02 1.79 20161020 043431 13.23 2.25 20161020 043432 13.48 2.30 20161020 043433 13.72 2.35 20161020 043434 14.11 2.41 20161020 043435 14.47 2.47 20161020 043437 15.38 2.59 20161020 043438 15.89 2.65 20161020 043439 15.81 2.68 20161020 043440 15.54 2.69 20161020 043441 15.27 2.70 20161020 043442 14.95 2.71 20161020 043443 14.65 2.71 20161020 043444 14.36 2.71 20161020 043445 14.04 2.71 20161020 043446 13.72 2.70 20161020 043447 13.48 2.71 20161020 043448 13.28 2.72 20161020 043449 13.10 2.72 20161020 043450 12.89 2.73 20161020 043451 12.77 2.75 20161020 043452 12.67 2.76 20161020 043454 12.63 2.78 20161020 043455 12.57 2.79 20161020 043456 12.70 2.80 20161020 043457 12.91 2.80 20161020 043458 13.15 2.81 20161020 043500 13.56 2.82 20161020 043501 13.75 2.82 20161020 043502 13.92 2.82 20161020 043503 14.07 2.82 20161020 043504 14.16 2.82 20161020 043505 14.12 2.82 20161020 043506 14.07 2.81 20161020 043507 14.01 2.81 20161020 043508 13.93 2.80 20161020 043509 13.86 2.79 20161020 043510 13.75 2.78 20161020 043511 13.66 2.77 20161020 043512 13.52 2.75 20161020 043513 13.42 2.77 20161020 043514 13.34 2.78 20161020 043515 13.24 2.80 20161020 043516 13.18 2.81 20161020 043517 13.14 2.83 20161020 043518 13.12 2.85 20161020 043519 13.11 2.87 20161020 043520 13.13 2.89 20161020 043521 13.11 2.87 20161020 043522 13.10 2.84 20161020 043524 13.08 2.82 20161020 043525 13.08 2.80 20161020 043526 13.08 2.77 20161020 043527 13.07 2.75 20161020 043528 13.11 2.73 20161020 043529 13.15 2.70 20161020 043530 13.07 2.68 20161020 043531 12.86 2.66 20161020 043532 12.73 2.64 20161020 043533 12.55 2.62 20161020 043534 12.37 2.60 20161020 043535 12.22 2.58 20161020 043536 12.03 2.57 20161020 043537 11.87 2.56 20161020 043538 11.89 2.55 20161020 043539 12.04 2.54 20161020 043540 12.21 2.54 20161020 043541 12.35 2.53 20161020 043542 12.52 2.52 20161020 043543 12.66 2.51 20161020 043544 12.84 2.50 20161020 043545 12.99 2.49 20161020 043546 12.95 2.47 20161020 043547 12.73 2.44 20161020 043548 12.50 2.41 20161020 043549 12.31 2.38 20161020 043550 12.08 2.36 20161020 043551 11.84 2.33 20161020 043552 11.63 2.31 20161020 043553 11.39 2.28 20161020 043555 11.20 2.26 20161020 043556 11.00 2.22 20161020 043557 10.83 2.19 20161020 043558 10.67 2.16 20161020 043559 10.49 2.13 20161020 043600 10.31 2.11 20161020 043601 10.12 2.08 20161020 043602 9.92 2.05 20161020 043603 9.75 2.01 20161020 043604 9.73 1.98 20161020 043605 9.70 1.96 20161020 043606 9.67 1.93 20161020 043607 9.64 1.90 20161020 043608 9.59 1.88 20161020 043609 9.55 1.85 20161020 043610 9.49 1.83 20161020 043611 9.38 1.81 20161020 043612 8.99 1.81 20161020 043613 8.61 1.81 20161020 043614 8.25 1.81 20161020 043615 7.90 1.82 20161020 043616 7.57 1.82 20161020 043617 7.24 1.82 20161020 043618 6.93 1.82 20161020 043619 6.58 1.82 20161020 043620 6.48 1.80 20161020 043621 6.37 1.79 20161020 043622 6.25 1.76 20161020 043623 6.14 1.74 20161020 043625 6.01 1.72 20161020 043626 5.89 1.69 20161020 043627 5.73 1.65 20161020 043628 5.60 1.62 20161020 043629 5.99 1.62 20161020 043630 6.53 1.63 20161020 043631 7.09 1.65 20161020 043632 7.62 1.66 20161020 043633 8.21 1.67 20161020 043634 8.79 1.69 20161020 043635 9.52 1.70 20161020 043636 10.17 1.72 20161020 043637 10.33 1.72 20161020 043638 10.28 1.73 20161020 043639 10.25 1.73 20161020 043640 10.22 1.74 20161020 043641 10.24 1.76 20161020 043642 10.16 1.77 20161020 043643 10.14 1.78 20161020 043644 10.14 1.78 20161020 043645 10.01 1.78 20161020 043646 9.96 1.76 20161020 043647 9.83 1.75 20161020 043648 9.79 1.74 20161020 043649 9.76 1.73 20161020 043653 9.44 1.68 20161020 043654 9.11 1.66 20161020 043656 8.75 1.63 20161020 043657 8.49 1.61 20161020 043658 8.27 1.58 20161020 043659 8.02 1.55 20161020 043700 7.89 1.53 20161020 043701 7.79 1.50 20161020 043702 7.61 1.47 20161020 043703 7.07 1.43 20161020 043704 6.56 1.39 20161020 043705 6.11 1.34 20161020 043706 5.62 1.29 20161020 043707 5.29 1.25 20161020 043708 4.96 1.20 20161020 043709 4.66 1.16 20161020 043710 4.51 1.11 20161020 043711 4.41 1.18 20161020 043712 4.47 1.24 20161020 043713 4.54 1.30 20161020 043714 4.77 1.38 20161020 043715 5.15 1.45 20161020 043716 5.60 1.51 20161020 043717 6.16 1.58 20161020 043718 6.89 1.64 20161020 043719 6.70 1.64 20161020 043720 6.34 1.61 20161020 043721 5.92 1.60 20161020 043722 5.56 1.60 20161020 043723 5.19 1.59 20161020 043724 4.82 1.60 20161020 043726 4.43 1.61 20161020 043727 4.01 1.62 20161020 043728 3.80 1.63 20161020 043729 3.68 1.62 20161020 043730 3.60 1.62 20161020 043731 3.56 1.62 20161020 043732 3.55 1.62 20161020 043733 3.58 1.61 20161020 043734 3.65 1.61 20161020 043735 3.77 1.61 20161020 043736 3.75 1.61 20161020 043737 3.54 1.60 20161020 043738 3.41 1.60 20161020 043739 3.25 1.60 20161020 043740 3.15 1.59 20161020 043741 3.01 1.59 20161020 043742 2.87 1.59 20161020 043743 2.80 1.59 20161020 043744 2.60 1.58 20161020 043745 2.38 1.58 20161020 043746 2.19 1.58 20161020 043747 1.96 1.57 20161020 043748 1.74 1.57 20161020 043749 1.56 1.57 20161020 043750 1.40 1.56 20161020 043751 1.31 1.56 20161020 043752 1.28 1.55 20161020 043753 1.28 1.55 20161020 043754 1.32 1.55 20161020 043755 1.38 1.55 20161020 043757 1.45 1.54 20161020 043758 1.43 1.54 20161020 043759 1.48 1.53 20161020 043800 1.55 1.52 20161020 043801 1.58 1.50 20161020 043802 1.66 1.48 20161020 043803 1.78 1.45 20161020 043804 1.89 1.41 20161020 043805 2.04 1.38 20161020 043806 2.16 1.35 20161020 043807 2.32 1.32 20161020 043808 2.51 1.28 20161020 043809 2.60 1.25 20161020 043810 2.83 1.23 20161020 043811 3.08 1.22 20161020 043812 3.35 1.20 20161020 043813 3.67 1.19 20161020 043814 4.02 1.18 20161020 043815 4.48 1.18 20161020 043816 4.90 1.17 20161020 043817 5.35 1.17 20161020 043818 5.01 1.17 20161020 043819 4.46 1.17 20161020 043820 3.96 1.17 20161020 043821 3.40 1.17 20161020 043822 2.85 1.17 20161020 043823 2.23 1.17 20161020 043824 1.68 1.16 20161020 043825 1.14 1.16 20161020 043827 1.09 1.16 20161020 043828 1.28 1.16 20161020 043829 1.48 1.16 20161020 043830 1.74 1.16 20161020 043831 1.99 1.16 20161020 043832 2.23 1.16 20161020 043833 2.51 1.16 20161020 043834 2.75 1.16 20161020 043835 2.63 1.16 20161020 043836 2.10 1.15 20161020 043837 1.59 1.15 20161020 043838 1.01 1.14 20161020 043839 0.54 1.14 20161020 043840 0.18 1.13 20161020 043841 0.45 1.13 20161020 043842 0.87 1.12 20161020 043843 1.18 1.11 20161020 043844 1.24 1.08 20161020 043845 1.35 1.05 20161020 043846 1.50 1.02 20161020 043847 1.66 0.99 20161020 043848 1.84 0.96 20161020 043849 2.03 0.94 20161020 043850 2.29 0.92 20161020 043851 2.44 0.90 20161020 043852 2.14 0.91 20161020 043853 1.88 0.92 20161020 043854 1.67 0.93 20161020 043855 1.58 0.93 20161020 043856 1.52 0.94 20161020 043858 1.55 0.94 20161020 043859 1.70 0.94 20161020 043900 1.88 0.95 20161020 043901 1.78 0.93 20161020 043902 1.71 0.91 20161020 043903 1.64 0.90 20161020 043904 1.59 0.89 20161020 043905 1.56 0.88 20161020 043906 1.57 0.87 20161020 043907 1.61 0.86 20161020 043908 1.70 0.86 20161020 043909 1.46 0.85 20161020 043910 1.24 0.85 20161020 043911 1.09 0.85 20161020 043912 1.04 0.84 20161020 043913 1.11 0.84 20161020 043914 1.24 0.84 20161020 043915 1.45 0.83 20161020 043916 1.76 0.83 20161020 043917 1.79 0.83 20161020 043918 1.77 0.83 20161020 043919 1.75 0.83 20161020 043920 1.73 0.84 20161020 043921 1.72 0.84 20161020 043922 1.70 0.84 20161020 043923 1.68 0.84 20161020 043924 1.67 0.85 20161020 043925 1.78 0.85 20161020 043926 1.97 0.85 20161020 043928 2.14 0.85 20161020 043929 2.28 0.85 20161020 043930 2.43 0.85 20161020 043931 2.60 0.85 20161020 043932 2.68 0.85 20161020 043933 2.79 0.86 20161020 043934 2.86 0.86 20161020 043935 2.89 0.86 20161020 043936 2.98 0.86 20161020 043937 3.07 0.87 20161020 043938 3.23 0.87 20161020 043939 3.39 0.87 20161020 043940 3.56 0.87 20161020 043941 3.76 0.88 20161020 043942 3.93 0.87 20161020 043943 4.02 0.86 20161020 043944 4.07 0.84 20161020 043945 4.12 0.82 20161020 043946 4.15 0.80 20161020 043947 4.16 0.78 20161020 043948 4.17 0.76 20161020 043949 4.14 0.74 20161020 043950 4.07 0.72 20161020 043951 3.78 0.72 20161020 043952 3.39 0.73 20161020 043953 3.04 0.74 20161020 043954 2.75 0.74 20161020 043955 2.43 0.75 20161020 043956 2.18 0.76 20161020 043958 1.95 0.77 20161020 043959 1.71 0.78 20161020 044000 1.69 0.81 20161020 044001 1.69 0.84 20161020 044002 1.75 0.86 20161020 044003 1.85 0.88 20161020 044004 1.94 0.91 20161020 044005 2.10 0.93 20161020 044006 2.27 0.95 20161020 044007 2.43 0.96 20161020 044008 2.56 0.97 20161020 044009 2.66 0.98 20161020 044010 2.74 0.98 20161020 044011 2.86 0.99 20161020 044012 2.99 0.99 20161020 044013 3.13 1.00 20161020 044014 3.28 1.00 20161020 044015 3.47 1.01 20161020 044016 3.50 1.02 20161020 044017 3.52 1.04 20161020 044018 3.54 1.07 20161020 044019 3.57 1.09 20161020 044020 3.61 1.12 20161020 044021 3.65 1.14 20161020 044022 3.72 1.17 20161020 044023 3.78 1.20 20161020 044024 3.92 1.22 20161020 044025 4.13 1.23 20161020 044026 4.36 1.25 20161020 044028 4.65 1.26 20161020 044029 4.94 1.27 20161020 044030 5.32 1.27 20161020 044031 5.65 1.28 20161020 044032 5.97 1.29 20161020 044033 6.12 1.29 20161020 044034 6.11 1.30 20161020 044035 6.11 1.31 20161020 044036 6.11 1.31 20161020 044037 6.11 1.32 20161020 044038 6.12 1.33 20161020 044039 6.13 1.33 20161020 044040 6.15 1.34 20161020 044041 6.19 1.34 20161020 044042 6.30 1.35 20161020 044043 6.42 1.36 20161020 044044 6.57 1.36 20161020 044045 6.74 1.37 20161020 044046 6.90 1.37 20161020 044047 7.07 1.38 20161020 044048 7.29 1.39 20161020 044049 7.45 1.39 20161020 044050 7.52 1.40 20161020 044051 7.63 1.40 20161020 044052 7.70 1.41 20161020 044053 7.77 1.42 20161020 044054 7.88 1.42 20161020 044055 7.95 1.43 20161020 044057 8.02 1.43 20161020 044058 8.12 1.44 20161020 044059 8.05 1.45 20161020 044100 7.99 1.46 20161020 044101 7.94 1.46 20161020 044102 7.86 1.47 20161020 044103 7.78 1.48 20161020 044104 7.68 1.48 20161020 044105 7.57 1.49 20161020 044106 7.43 1.50 20161020 044107 7.57 1.50 20161020 044108 7.73 1.51 20161020 044109 7.96 1.51 20161020 044110 8.17 1.52 20161020 044111 8.39 1.52 20161020 044112 8.62 1.53 20161020 044113 8.88 1.53 20161020 044114 9.10 1.54 20161020 044115 9.26 1.55 20161020 044116 9.42 1.55 20161020 044117 9.58 1.56 20161020 044118 9.74 1.56 20161020 044119 9.91 1.57 20161020 044120 10.11 1.58 20161020 044121 10.28 1.58 20161020 044122 10.46 1.59 20161020 044123 10.51 1.61 20161020 044124 10.49 1.64 20161020 044126 10.46 1.67 20161020 044127 10.42 1.70 20161020 044128 10.37 1.73 20161020 044129 10.33 1.76 20161020 044130 10.26 1.79 20161020 044131 10.20 1.82 20161020 044132 10.25 1.83 20161020 044133 10.45 1.82 20161020 044134 10.65 1.81 20161020 044135 10.87 1.80 20161020 044136 11.07 1.79 20161020 044137 11.28 1.77 20161020 044138 11.46 1.76 20161020 044139 11.67 1.74 20161020 044140 11.81 1.74 20161020 044141 11.80 1.75 20161020 044142 11.81 1.78 20161020 044143 11.80 1.80 20161020 044144 11.82 1.82 20161020 044145 11.83 1.85 20161020 044146 11.86 1.87 20161020 044147 11.93 1.89 20161020 044148 12.00 1.91 20161020 044149 12.02 1.91 20161020 044150 12.02 1.90 20161020 044151 12.00 1.90 20161020 044152 11.97 1.89 20161020 044153 11.92 1.89 20161020 044155 11.85 1.89 20161020 044156 11.77 1.88 20161020 044157 11.64 1.88 20161020 044158 11.39 1.88 20161020 044159 11.18 1.89 20161020 044200 10.99 1.89 20161020 044201 10.82 1.90 20161020 044202 10.69 1.91 20161020 044204 10.51 1.93 20161020 044205 10.47 1.94 20161020 044206 10.64 1.95 20161020 044207 10.77 1.96 20161020 044208 10.90 1.98 20161020 044209 11.01 2.00 20161020 044210 11.12 2.02 20161020 044211 11.20 2.04 20161020 044212 11.25 2.06 20161020 044213 11.31 2.08 20161020 044214 11.64 2.08 20161020 044215 12.07 2.07 20161020 044216 12.51 2.06 20161020 044218 13.49 2.04 20161020 044219 13.96 2.02 20161020 044220 14.43 2.00 20161020 044221 14.92 1.98 20161020 044223 14.75 1.95 20161020 044224 14.26 1.92 20161020 044225 13.72 1.90 20161020 044228 12.84 1.83 20161020 044229 12.74 1.80 20161020 044230 12.69 1.78 20161020 044231 12.77 1.76 20161020 044232 12.85 1.75 20161020 044233 12.95 1.74 20161020 044234 13.10 1.72 20161020 044235 13.23 1.71 20161020 044236 13.37 1.69 20161020 044237 13.57 1.67 20161020 044238 13.73 1.65 20161020 044239 13.62 1.63 20161020 044240 13.11 1.63 20161020 044241 12.57 1.62 20161020 044242 12.00 1.61 20161020 044243 11.42 1.61 20161020 044244 10.81 1.60 20161020 044245 10.06 1.59 20161020 044246 9.43 1.58 20161020 044247 8.99 1.58 20161020 044248 9.10 1.58 20161020 044249 9.24 1.58 20161020 044251 9.39 1.59 20161020 044252 9.60 1.60 20161020 044253 9.87 1.61 20161020 044254 10.13 1.63 20161020 044255 10.41 1.65 20161020 044256 10.66 1.67 20161020 044257 10.53 1.68 20161020 044258 10.40 1.69 20161020 044259 10.29 1.70 20161020 044300 10.14 1.71 20161020 044301 10.02 1.72 20161020 044302 9.91 1.72 20161020 044303 9.80 1.73 20161020 044304 9.73 1.73 20161020 044305 10.19 1.76 20161020 044306 10.67 1.79 20161020 044307 11.16 1.82 20161020 044308 11.58 1.85 20161020 044309 11.99 1.88 20161020 044310 12.38 1.91 20161020 044311 12.76 1.94 20161020 044312 13.11 1.97 20161020 044313 13.20 1.96 20161020 044314 13.20 1.94 20161020 044315 13.20 1.93 20161020 044316 13.19 1.91 20161020 044317 13.12 1.89 20161020 044319 13.07 1.88 20161020 044320 12.95 1.86 20161020 044321 12.87 1.84 20161020 044322 12.36 1.83 20161020 044323 11.71 1.83 20161020 044324 11.14 1.82 20161020 044325 10.51 1.81 20161020 044326 9.96 1.79 20161020 044327 9.41 1.78 20161020 044328 8.74 1.76 20161020 044329 8.21 1.75 20161020 044330 7.76 1.74 20161020 044331 7.44 1.74 20161020 044332 7.17 1.74 20161020 044333 6.93 1.74 20161020 044334 6.77 1.74 20161020 044335 6.70 1.74 20161020 044336 6.72 1.75 20161020 044337 6.83 1.75 20161020 044338 6.91 1.77 20161020 044339 6.85 1.81 20161020 044340 6.79 1.84 20161020 044341 6.74 1.88 20161020 044342 6.71 1.90 20161020 044343 6.70 1.93 20161020 044344 6.70 1.95 20161020 044346 6.72 1.97 20161020 044347 6.80 1.97 20161020 044348 6.98 1.96 20161020 044349 7.18 1.96 20161020 044350 7.34 1.95 20161020 044351 7.48 1.95 20161020 044352 7.62 1.95 20161020 044353 7.73 1.96 20161020 044354 7.85 1.96 20161020 044355 8.01 1.98 20161020 044356 8.17 2.01 20161020 044357 8.35 2.04 20161020 044358 8.50 2.07 20161020 044359 8.68 2.09 20161020 044400 8.86 2.12 20161020 044401 9.01 2.13 20161020 044402 9.23 2.16 20161020 044403 9.34 2.16 20161020 044404 9.23 2.16 20161020 044405 9.10 2.15 20161020 044406 9.01 2.14 20161020 044407 8.93 2.14 20161020 044408 8.84 2.13 20161020 044409 8.76 2.13 20161020 044410 8.70 2.12 20161020 044411 8.65 2.12 20161020 044413 8.44 2.12 20161020 044414 8.26 2.12 20161020 044415 8.13 2.12 20161020 044416 8.02 2.12 20161020 044417 7.96 2.12 20161020 044418 7.96 2.13 20161020 044419 8.00 2.13 20161020 044420 8.12 2.14 20161020 044421 7.85 2.14 20161020 044422 7.52 2.14 20161020 044423 7.18 2.13 20161020 044424 6.90 2.13 20161020 044425 6.69 2.12 20161020 044426 6.48 2.11 20161020 044427 6.35 2.11 20161020 044428 6.22 2.10 20161020 044429 6.60 2.12 20161020 044430 7.15 2.15 20161020 044431 7.63 2.18 20161020 044432 8.14 2.21 20161020 044433 8.59 2.25 20161020 044434 9.04 2.29 20161020 044435 9.45 2.32 20161020 044436 9.91 2.37 20161020 044437 9.99 2.38 20161020 044438 9.91 2.37 20161020 044440 9.82 2.36 20161020 044441 9.72 2.35 20161020 044442 9.59 2.34 20161020 044443 9.46 2.32 20161020 044444 9.30 2.31 20161020 044445 9.16 2.29 20161020 044446 9.08 2.30 20161020 044447 9.03 2.32 20161020 044448 9.02 2.35 20161020 044449 9.00 2.37 20161020 044450 9.02 2.40 20161020 044451 9.02 2.43 20161020 044452 9.09 2.45 20161020 044453 9.21 2.47 20161020 044454 9.29 2.48 20161020 044455 9.36 2.48 20161020 044456 9.45 2.48 20161020 044457 9.49 2.48 20161020 044458 9.54 2.49 20161020 044459 9.56 2.49 20161020 044500 9.58 2.50 20161020 044501 9.58 2.51 20161020 044502 9.53 2.51 20161020 044503 9.30 2.50 20161020 044504 9.10 2.49 20161020 044506 8.90 2.48 20161020 044507 8.70 2.47 20161020 044508 8.50 2.45 20161020 044509 8.30 2.44 20161020 044510 8.10 2.42 20161020 044511 7.91 2.40 20161020 044512 7.93 2.40 20161020 044513 7.97 2.40 20161020 044514 8.02 2.41 20161020 044515 8.08 2.41 20161020 044516 8.16 2.42 20161020 044517 8.27 2.43 20161020 044518 8.40 2.44 20161020 044519 8.52 2.45 20161020 044520 8.53 2.44 20161020 044521 8.52 2.44 20161020 044522 8.50 2.44 20161020 044523 8.51 2.44 20161020 044524 8.49 2.44 20161020 044525 8.50 2.44 20161020 044526 8.49 2.44 20161020 044527 8.45 2.43 20161020 044528 8.27 2.42 20161020 044529 8.06 2.39 20161020 044531 7.86 2.37 20161020 044532 7.69 2.35 20161020 044533 7.55 2.32 20161020 044534 7.42 2.30 20161020 044535 7.31 2.28 20161020 044536 7.22 2.26 20161020 044537 7.30 2.26 20161020 044538 7.48 2.27 20161020 044539 7.62 2.27 20161020 044540 7.75 2.27 20161020 044541 7.87 2.27 20161020 044542 7.97 2.26 20161020 044543 8.07 2.26 20161020 044544 8.17 2.25 20161020 044545 8.23 2.23 20161020 044546 8.32 2.21 20161020 044547 8.46 2.20 20161020 044548 8.64 2.18 20161020 044549 8.85 2.17 20161020 044550 9.15 2.16 20161020 044551 9.42 2.15 20161020 044552 9.75 2.14 20161020 044553 10.05 2.13 20161020 044554 10.36 2.13 20161020 044556 10.63 2.13 20161020 044557 10.92 2.13 20161020 044558 11.20 2.13 20161020 044559 11.46 2.13 20161020 044600 11.70 2.13 20161020 044601 11.93 2.13 20161020 044602 12.12 2.13 20161020 044603 12.36 2.12 20161020 044604 12.55 2.12 20161020 044605 12.76 2.11 20161020 044606 12.91 2.10 20161020 044607 13.09 2.09 20161020 044608 13.22 2.09 20161020 044609 13.37 2.08 20161020 044610 13.37 2.07 20161020 044611 12.85 2.07 20161020 044612 12.45 2.08 20161020 044613 12.17 2.08 20161020 044614 11.91 2.09 20161020 044615 11.81 2.10 20161020 044616 11.72 2.11 20161020 044617 11.81 2.13 20161020 044618 11.90 2.14 20161020 044619 12.08 2.16 20161020 044621 12.16 2.16 20161020 044622 12.34 2.17 20161020 044623 12.41 2.18 20161020 044624 12.60 2.18 20161020 044625 12.68 2.19 20161020 044626 12.87 2.19 20161020 044627 12.96 2.19 20161020 044628 13.62 2.21 20161020 044629 14.27 2.22 20161020 044630 14.80 2.24 20161020 044631 15.48 2.26 20161020 044632 15.98 2.28 20161020 044633 16.56 2.30 20161020 044634 17.05 2.32 20161020 044635 17.60 2.35 20161020 044636 17.94 2.37 20161020 044637 18.22 2.38 20161020 044638 18.54 2.39 20161020 044639 18.84 2.40 20161020 044640 19.23 2.41 20161020 044641 19.57 2.42 20161020 044642 19.92 2.43 20161020 044643 20.36 2.43 20161020 044644 19.78 2.40 20161020 044646 19.02 2.37 20161020 044647 18.14 2.34 20161020 044648 17.38 2.31 20161020 044649 16.50 2.27 20161020 044650 15.75 2.24 20161020 044651 14.77 2.21 20161020 044652 14.02 2.17 20161020 044653 13.33 2.15 20161020 044654 12.74 2.13 20161020 044655 12.29 2.11 20161020 044656 11.73 2.09 20161020 044657 11.32 2.07 20161020 044658 10.76 2.03 20161020 044659 10.40 2.01 20161020 044700 9.93 1.98 20161020 044701 9.53 1.94 20161020 044702 9.33 1.92 20161020 044703 9.04 1.88 20161020 044704 8.89 1.85 20161020 044705 8.67 1.81 20161020 044706 8.58 1.78 20161020 044707 8.43 1.75 20161020 044708 8.33 1.71 20161020 044710 8.22 1.70 20161020 044711 7.81 1.71 20161020 044712 7.47 1.74 20161020 044713 7.17 1.75 20161020 044714 6.99 1.78 20161020 044715 6.82 1.79 20161020 044716 6.72 1.81 20161020 044717 6.76 1.83 20161020 044718 6.78 1.84 20161020 044719 6.67 1.82 20161020 044720 6.51 1.80 20161020 044721 6.33 1.78 20161020 044722 6.20 1.76 20161020 044723 6.01 1.74 20161020 044724 5.84 1.72 20161020 044725 5.63 1.69 20161020 044726 5.41 1.66 20161020 044727 5.25 1.65 20161020 044728 5.10 1.63 20161020 044729 5.09 1.62 20161020 044730 5.08 1.60 20161020 044731 5.19 1.58 20161020 044732 5.41 1.57 20161020 044734 5.62 1.55 20161020 044735 5.96 1.53 20161020 044736 5.97 1.53 20161020 044737 6.03 1.53 20161020 044738 6.24 1.54 20161020 044739 6.40 1.54 20161020 044740 6.67 1.55 20161020 044741 6.93 1.56 20161020 044742 7.24 1.57 20161020 044743 7.62 1.58 20161020 044744 7.63 1.60 20161020 044745 7.59 1.62 20161020 044746 7.56 1.64 20161020 044747 7.53 1.65 20161020 044748 7.54 1.66 20161020 044749 7.54 1.67 20161020 044750 7.57 1.68 20161020 044751 7.61 1.69 20161020 044752 7.53 1.70 20161020 044753 7.44 1.72 20161020 044754 7.40 1.73 20161020 044755 7.39 1.74 20161020 044757 7.38 1.76 20161020 044758 7.42 1.77 20161020 044759 7.51 1.78 20161020 044800 7.57 1.80 20161020 044801 7.79 1.80 20161020 044802 8.05 1.80 20161020 044803 8.25 1.81 20161020 044804 8.50 1.81 20161020 044805 8.76 1.82 20161020 044806 8.95 1.83 20161020 044807 9.17 1.84 20161020 044808 9.36 1.86 20161020 044809 9.55 1.87 20161020 044810 9.71 1.89 20161020 044811 9.87 1.91 20161020 044812 10.03 1.92 20161020 044813 10.19 1.95 20161020 044814 10.33 1.97 20161020 044815 10.46 1.98 20161020 044816 10.58 1.99 20161020 044817 10.64 1.99 20161020 044818 10.64 1.99 20161020 044820 10.64 1.98 20161020 044821 10.64 1.98 20161020 044822 10.65 1.98 20161020 044823 10.67 1.98 20161020 044824 10.69 1.98 20161020 044825 10.73 1.99 20161020 044826 10.67 1.99 20161020 044827 10.46 1.99 20161020 044828 10.24 1.98 20161020 044829 10.06 1.98 20161020 044830 9.88 1.98 20161020 044831 9.67 1.98 20161020 044832 9.53 1.97 20161020 044833 9.41 1.97 20161020 044834 9.26 1.96 20161020 044835 9.09 1.94 20161020 044836 8.95 1.91 20161020 044837 8.78 1.89 20161020 044838 8.67 1.86 20161020 044839 8.62 1.83 20161020 044840 8.61 1.81 20161020 044841 8.54 1.78 20161020 044843 8.59 1.75 20161020 044844 8.80 1.77 20161020 044845 8.97 1.79 20161020 044846 9.19 1.81 20161020 044847 9.37 1.83 20161020 044848 9.59 1.85 20161020 044849 9.84 1.87 20161020 044850 10.10 1.88 20161020 044851 10.43 1.90 20161020 044852 10.11 1.87 20161020 044853 9.79 1.84 20161020 044854 9.49 1.82 20161020 044855 9.21 1.79 20161020 044856 8.94 1.76 20161020 044857 8.69 1.73 20161020 044858 8.42 1.70 20161020 044859 8.19 1.67 20161020 044900 7.83 1.66 20161020 044901 7.44 1.66 20161020 044902 7.05 1.66 20161020 044903 6.63 1.65 20161020 044905 6.16 1.65 20161020 044906 5.76 1.65 20161020 044907 5.36 1.64 20161020 044908 4.94 1.64 20161020 044909 4.90 1.64 20161020 044910 5.06 1.64 20161020 044911 5.24 1.65 20161020 044912 5.44 1.65 20161020 044913 5.64 1.64 20161020 044914 5.85 1.64 20161020 044915 6.06 1.63 20161020 044916 6.31 1.63 20161020 044917 6.55 1.64 20161020 044918 6.80 1.66 20161020 044919 7.02 1.68 20161020 044920 7.23 1.69 20161020 044921 7.43 1.71 20161020 044922 7.65 1.72 20161020 044923 7.86 1.73 20161020 044924 8.07 1.73 20161020 044925 8.25 1.74 20161020 044927 8.34 1.73 20161020 044928 8.42 1.72 20161020 044929 8.48 1.71 20161020 044930 8.54 1.70 20161020 044931 8.59 1.70 20161020 044932 8.63 1.69 20161020 044933 8.65 1.68 20161020 044934 8.74 1.67 20161020 044935 9.00 1.67 20161020 044936 9.29 1.68 20161020 044937 9.58 1.69 20161020 044938 9.96 1.70 20161020 044939 10.29 1.72 20161020 044940 10.65 1.74 20161020 044941 11.02 1.75 20161020 044942 11.28 1.77 20161020 044943 10.83 1.76 20161020 044944 10.35 1.74 20161020 044945 9.81 1.71 20161020 044946 9.37 1.69 20161020 044947 8.97 1.66 20161020 044949 8.60 1.64 20161020 044950 8.26 1.62 20161020 044951 7.96 1.59 20161020 044952 7.85 1.59 20161020 044953 7.74 1.59 20161020 044954 7.70 1.59 20161020 044955 7.66 1.59 20161020 044956 7.64 1.59 20161020 044957 7.63 1.59 20161020 044958 7.64 1.59 20161020 044959 7.57 1.59 20161020 045000 7.98 1.60 20161020 045001 8.36 1.61 20161020 045002 8.71 1.62 20161020 045003 9.03 1.63 20161020 045004 9.31 1.63 20161020 045005 9.60 1.63 20161020 045006 9.82 1.64 20161020 045007 10.02 1.64 20161020 045008 10.13 1.63 20161020 045010 10.21 1.62 20161020 045011 10.28 1.61 20161020 045012 10.33 1.61 20161020 045013 10.37 1.61 20161020 045014 10.44 1.62 20161020 045015 10.51 1.62 20161020 045016 10.59 1.63 20161020 045017 10.53 1.63 20161020 045018 10.38 1.62 20161020 045019 10.23 1.61 20161020 045020 10.05 1.59 20161020 045021 9.89 1.58 20161020 045022 9.73 1.57 20161020 045023 9.56 1.56 20161020 045024 9.40 1.55 20161020 045025 9.26 1.54 20161020 045026 9.10 1.54 20161020 045027 8.97 1.54 20161020 045028 8.84 1.53 20161020 045029 8.72 1.53 20161020 045030 8.60 1.52 20161020 045032 8.49 1.51 20161020 045033 8.38 1.50 20161020 045034 8.25 1.48 20161020 045035 8.11 1.46 20161020 045036 7.98 1.44 20161020 045037 7.86 1.42 20161020 045038 7.74 1.40 20161020 045039 7.62 1.38 20161020 045040 7.50 1.35 20161020 045041 7.39 1.33 20161020 045042 7.25 1.32 20161020 045043 7.09 1.32 20161020 045044 6.96 1.32 20161020 045045 6.85 1.32 20161020 045046 6.77 1.32 20161020 045047 6.69 1.32 20161020 045048 6.66 1.32 20161020 045049 6.66 1.32 20161020 045050 6.63 1.31 20161020 045051 6.30 1.30 20161020 045053 5.92 1.29 20161020 045054 5.51 1.27 20161020 045055 4.99 1.25 20161020 045056 4.51 1.23 20161020 045057 4.00 1.21 20161020 045058 3.48 1.19 20161020 045059 2.96 1.17 20161020 045100 2.65 1.15 20161020 045101 2.32 1.13 20161020 045102 2.05 1.12 20161020 045103 1.82 1.11 20161020 045104 1.65 1.10 20161020 045105 1.55 1.10 20161020 045106 1.54 1.09 20161020 045107 1.70 1.09 20161020 045108 1.86 1.12 20161020 045109 2.04 1.15 20161020 045110 2.22 1.17 20161020 045111 2.39 1.20 20161020 045113 2.55 1.23 20161020 045114 2.68 1.26 20161020 045115 2.78 1.28 20161020 045116 2.88 1.31 20161020 045117 3.10 1.32 20161020 045118 3.35 1.33 20161020 045119 3.62 1.34 20161020 045120 3.88 1.35 20161020 045121 4.15 1.35 20161020 045122 4.41 1.36 20161020 045123 4.74 1.37 20161020 045124 5.01 1.37 20161020 045125 4.74 1.38 20161020 045126 4.27 1.39 20161020 045127 3.80 1.39 20161020 045128 3.38 1.40 20161020 045129 3.02 1.41 20161020 045130 2.84 1.42 20161020 045131 2.86 1.43 20161020 045132 3.12 1.45 20161020 045134 3.08 1.45 20161020 045135 2.77 1.45 20161020 045136 2.54 1.46 20161020 045137 2.37 1.47 20161020 045138 2.23 1.48 20161020 045139 2.23 1.49 20161020 045140 2.29 1.50 20161020 045141 2.40 1.51 20161020 045142 2.90 1.53 20161020 045143 4.15 1.56 20161020 045144 5.68 1.59 20161020 045145 7.00 1.61 20161020 045146 8.31 1.63 20161020 045147 9.66 1.65 20161020 045148 11.02 1.66 20161020 045149 12.40 1.68 20161020 045150 13.62 1.69 20161020 045151 14.12 1.67 20161020 045152 14.53 1.66 20161020 045154 14.94 1.65 20161020 045155 15.32 1.63 20161020 045156 15.72 1.61 20161020 045157 16.12 1.59 20161020 045158 16.48 1.57 20161020 045159 16.69 1.55 20161020 045200 15.95 1.55 20161020 045201 15.13 1.54 20161020 045202 14.40 1.54 20161020 045203 13.67 1.55 20161020 045204 12.95 1.55 20161020 045205 12.23 1.56 20161020 045206 11.33 1.57 20161020 045207 10.62 1.58 20161020 045208 9.95 1.57 20161020 045209 9.30 1.56 20161020 045210 8.67 1.55 20161020 045211 8.00 1.53 20161020 045212 7.42 1.51 20161020 045214 6.78 1.49 20161020 045215 6.24 1.47 20161020 045216 5.68 1.45 20161020 045217 5.13 1.43 20161020 045218 4.58 1.42 20161020 045219 4.05 1.41 20161020 045220 3.54 1.41 20161020 045221 3.04 1.40 20161020 045222 2.56 1.40 20161020 045223 2.16 1.40 20161020 045224 1.79 1.40 20161020 045225 0.51 1.41 20161020 045226 1.40 1.42 20161020 045227 3.11 1.44 20161020 045228 4.77 1.45 20161020 045229 6.69 1.46 20161020 045230 8.28 1.47 20161020 045231 9.84 1.48 20161020 045233 11.29 1.48 20161020 045234 11.44 1.47 20161020 045235 10.33 1.46 20161020 045236 9.30 1.46 20161020 045237 8.28 1.46 20161020 045238 7.54 1.47 20161020 045239 6.93 1.48 20161020 045240 6.54 1.50 20161020 045241 6.26 1.53 20161020 045242 6.09 1.55 20161020 045243 5.91 1.55 20161020 045244 5.61 1.54 20161020 045245 5.17 1.52 20161020 045246 4.81 1.50 20161020 045247 4.35 1.48 20161020 045248 3.85 1.46 20161020 045249 3.32 1.44 20161020 045250 2.87 1.43 20161020 045251 2.94 1.44 20161020 045253 3.06 1.44 20161020 045254 3.18 1.45 20161020 045255 3.30 1.45 20161020 045256 3.45 1.45 20161020 045257 3.61 1.46 20161020 045258 3.76 1.46 20161020 045259 3.93 1.47 20161020 045300 3.60 1.45 20161020 045301 3.29 1.43 20161020 045302 3.10 1.41 20161020 045303 2.99 1.40 20161020 045304 2.94 1.38 20161020 045305 2.98 1.36 20161020 045306 3.05 1.35 20161020 045307 3.09 1.33 20161020 045308 3.06 1.34 20161020 045309 3.15 1.34 20161020 045310 3.33 1.35 20161020 045312 3.61 1.35 20161020 045313 3.96 1.35 20161020 045314 4.38 1.35 20161020 045315 4.84 1.34 20161020 045316 5.34 1.34 20161020 045317 5.74 1.32 20161020 045318 6.02 1.31 20161020 045319 6.30 1.30 20161020 045320 6.59 1.30 20161020 045321 6.87 1.29 20161020 045322 7.17 1.29 20161020 045323 7.46 1.29 20161020 045324 7.77 1.29 20161020 045325 7.91 1.30 20161020 045326 7.89 1.30 20161020 045327 7.87 1.30 20161020 045328 7.78 1.31 20161020 045329 7.67 1.31 20161020 045331 7.58 1.31 20161020 045332 7.47 1.32 20161020 045333 7.39 1.32 20161020 045334 7.19 1.32 20161020 045335 6.98 1.33 20161020 045336 6.80 1.33 20161020 045337 6.68 1.33 20161020 045338 6.64 1.33 20161020 045339 6.66 1.33 20161020 045340 6.74 1.34 20161020 045341 6.93 1.34 20161020 045342 7.19 1.34 20161020 045343 7.31 1.35 20161020 045344 7.43 1.36 20161020 045345 7.49 1.36 20161020 045346 7.54 1.36 20161020 045347 7.56 1.36 20161020 045348 7.50 1.36 20161020 045350 7.35 1.36 20161020 045351 7.24 1.36 20161020 045352 7.11 1.37 20161020 045353 7.01 1.37 20161020 045354 6.95 1.38 20161020 045355 6.89 1.38 20161020 045356 6.86 1.39 20161020 045357 6.86 1.39 20161020 045358 6.88 1.40 20161020 045359 6.92 1.40 20161020 045400 7.37 1.43 20161020 045401 7.85 1.46 20161020 045402 8.36 1.49 20161020 045403 8.91 1.52 20161020 045404 9.46 1.55 20161020 045405 10.05 1.58 20161020 045406 10.66 1.61 20161020 045407 11.27 1.64 20161020 045409 11.54 1.63 20161020 045410 11.61 1.60 20161020 045411 11.64 1.58 20161020 045412 11.67 1.57 20161020 045413 11.67 1.55 20161020 045414 11.64 1.54 20161020 045415 11.59 1.53 20161020 045416 11.53 1.52 20161020 045417 11.49 1.53 20161020 045418 11.47 1.56 20161020 045419 11.51 1.59 20161020 045420 11.56 1.62 20161020 045421 11.65 1.64 20161020 045422 11.77 1.67 20161020 045423 11.91 1.70 20161020 045424 12.08 1.73 20161020 045425 12.36 1.75 20161020 045427 12.83 1.75 20161020 045428 13.29 1.75 20161020 045429 13.74 1.75 20161020 045430 14.26 1.76 20161020 045431 14.67 1.76 20161020 045432 15.06 1.77 20161020 045433 15.43 1.78 20161020 045434 15.63 1.79 20161020 045435 15.06 1.80 20161020 045436 14.50 1.81 20161020 045437 14.01 1.81 20161020 045438 13.50 1.82 20161020 045439 12.95 1.82 20161020 045440 12.48 1.83 20161020 045441 12.03 1.84 20161020 045442 11.59 1.84 20161020 045443 11.76 1.85 20161020 045445 11.99 1.85 20161020 045446 12.29 1.86 20161020 045447 12.61 1.87 20161020 045448 12.93 1.87 20161020 045449 13.24 1.88 20161020 045450 13.62 1.89 20161020 045451 13.93 1.89 20161020 045452 13.98 1.90 20161020 045453 13.95 1.90 20161020 045454 13.90 1.91 20161020 045455 13.83 1.92 20161020 045456 13.74 1.92 20161020 045457 13.63 1.93 20161020 045458 13.51 1.93 20161020 045459 13.39 1.94 20161020 045500 12.92 1.95 20161020 045501 12.03 1.95 20161020 045502 11.28 1.96 20161020 045504 10.51 1.96 20161020 045505 9.82 1.96 20161020 045506 9.16 1.96 20161020 045507 8.54 1.96 20161020 045508 7.96 1.95 20161020 045509 7.51 1.93 20161020 045510 7.29 1.91 20161020 045511 7.12 1.89 20161020 045512 6.97 1.86 20161020 045513 6.93 1.84 20161020 045514 6.97 1.82 20161020 045515 7.08 1.79 20161020 045516 7.29 1.77 20161020 045517 7.56 1.75 20161020 045518 7.81 1.73 20161020 045519 8.02 1.71 20161020 045520 8.16 1.70 20161020 045522 8.30 1.70 20161020 045523 8.42 1.69 20161020 045524 8.57 1.68 20161020 045525 8.72 1.67 20161020 045526 8.92 1.66 20161020 045527 8.91 1.65 20161020 045528 8.97 1.64 20161020 045529 9.07 1.62 20161020 045530 9.19 1.60 20161020 045531 9.33 1.58 20161020 045532 9.52 1.55 20161020 045533 9.73 1.52 20161020 045534 9.98 1.49 20161020 045535 10.25 1.48 20161020 045536 10.51 1.48 20161020 045537 10.78 1.49 20161020 045539 11.04 1.50 20161020 045540 11.31 1.51 20161020 045541 11.61 1.52 20161020 045542 11.88 1.52 20161020 045543 12.14 1.53 20161020 045544 12.40 1.56 20161020 045545 12.67 1.62 20161020 045546 12.94 1.68 20161020 045547 13.22 1.73 20161020 045548 13.50 1.79 20161020 045549 13.79 1.85 20161020 045550 14.09 1.91 20161020 045551 14.36 1.96 20161020 045552 14.46 2.00 20161020 045553 14.37 2.05 20161020 045554 14.25 2.09 20161020 045555 14.19 2.15 20161020 045557 14.09 2.19 20161020 045558 14.04 2.24 20161020 045559 13.96 2.28 20161020 045600 13.93 2.33 20161020 045601 13.88 2.38 20161020 045602 14.03 2.42 20161020 045603 14.20 2.46 20161020 045604 14.34 2.51 20161020 045605 14.52 2.55 20161020 045606 14.68 2.60 20161020 045607 14.87 2.66 20161020 045608 15.06 2.71 20161020 045609 15.19 2.77 20161020 045610 15.12 2.84 20161020 045611 14.98 2.90 20161020 045612 14.77 2.97 20161020 045613 14.53 3.05 20161020 045615 14.28 3.13 20161020 045616 13.97 3.21 20161020 045617 13.63 3.29 20161020 045618 13.26 3.38 20161020 045619 13.19 3.43 20161020 045620 13.35 3.46 20161020 045621 13.72 3.45 20161020 045622 14.10 3.44 20161020 045623 14.45 3.43 20161020 045624 14.78 3.42 20161020 045625 15.07 3.42 20161020 045626 15.32 3.42 20161020 045627 15.51 3.42 20161020 045628 15.49 3.38 20161020 045629 15.44 3.35 20161020 045630 15.40 3.32 20161020 045632 15.28 3.29 20161020 045633 15.13 3.26 20161020 045634 14.94 3.23 20161020 045635 14.80 3.20 20161020 045636 14.69 3.17 20161020 045637 14.46 3.08 20161020 045638 14.26 2.97 20161020 045639 14.09 2.87 20161020 045640 13.98 2.77 20161020 045641 13.92 2.65 20161020 045642 13.92 2.55 20161020 045643 13.96 2.44 20161020 045644 14.07 2.34 20161020 045645 14.07 2.24 20161020 045646 14.00 2.14 20161020 045647 13.93 2.04 20161020 045649 13.80 1.93 20161020 045650 13.65 1.82 20161020 045651 13.44 1.70 20161020 045652 13.24 1.59 20161020 045653 13.01 1.48 20161020 045654 12.85 1.33 20161020 045655 12.88 1.11 20161020 045656 12.95 0.90 20161020 045657 13.04 0.69 20161020 045658 13.18 0.49 20161020 045659 13.36 0.30 20161020 045700 13.59 0.11 20161020 045701 13.85 -0.08 20161020 045702 14.11 -0.26 20161020 045703 13.69 -0.52 20161020 045704 13.26 -0.77 20161020 045705 12.83 -1.03 20161020 045707 12.39 -1.28 20161020 045708 11.94 -1.53 20161020 045709 11.48 -1.78 20161020 045710 11.02 -2.03 20161020 045711 10.55 -2.28 20161020 045712 9.44 -2.56 20161020 045713 8.18 -2.84 20161020 045714 7.02 -3.10 20161020 045715 5.88 -3.36 20161020 045716 4.84 -3.62 20161020 045717 3.92 -3.89 20161020 045718 3.20 -4.14 20161020 045719 2.93 -4.41 20161020 045720 3.08 -4.62 20161020 045721 4.74 -4.73 20161020 045722 7.09 -4.81 20161020 045724 9.63 -4.87 20161020 045725 12.28 -4.93 20161020 045726 15.01 -5.02 20161020 045727 17.72 -5.12 20161020 045728 20.37 -5.23 20161020 045729 22.97 -5.35 20161020 045730 26.19 -5.46 20161020 045731 29.35 -5.54 20161020 045732 32.48 -5.59 20161020 045733 35.62 -5.63 20161020 045734 38.68 -5.63 20161020 045735 41.71 -5.61 20161020 045736 44.82 -5.68 20161020 045737 48.00 -5.77 20161020 045738 51.66 -5.80 20161020 045739 55.63 -5.77 20161020 045741 59.70 -5.73 20161020 045742 63.85 -5.67 20161020 045743 67.40 -5.61 20161020 045744 71.73 -5.52 20161020 045745 76.11 -5.42 20161020 045746 80.61 -5.31 20161020 045747 84.24 -5.10 20161020 045748 82.32 -4.51 20161020 045749 80.26 -3.91 20161020 045750 78.06 -3.28 20161020 045751 75.71 -2.63 20161020 045752 73.22 -1.96 20161020 045753 70.59 -1.26 20161020 045754 67.83 -0.52 20161020 045755 64.92 0.22 20161020 045757 58.74 0.75 20161020 045758 52.46 1.20 20161020 045759 47.49 1.63 20161020 045800 43.99 2.03 20161020 045801 42.07 2.42 20161020 045802 41.25 2.76 20161020 045803 41.40 3.07 20161020 045804 42.20 3.36 20161020 045805 42.87 3.52 20161020 045806 42.59 3.57 20161020 045807 41.44 3.62 20161020 045808 38.02 3.65 20161020 045809 36.78 3.67 20161020 045810 36.57 3.68 20161020 045811 36.90 3.67 20161020 045812 37.82 3.66 20161020 045814 39.06 3.62 20161020 045815 37.17 3.50 20161020 045816 35.32 3.37 20161020 045817 33.56 3.24 20161020 045818 31.38 3.10 20161020 045819 29.57 2.98 20161020 045820 27.40 2.82 20161020 045821 25.33 2.67 20161020 045822 23.14 2.49 20161020 051331 20.04 2.56 20161020 051332 20.50 2.57 20161020 051333 20.85 2.55 20161020 051334 21.19 2.52 20161020 051335 21.36 2.45 20161020 051336 21.44 2.38 20161020 051337 21.62 2.30 20161020 051340 22.87 2.14 20161020 051341 23.15 2.11 20161020 051342 23.25 2.09 20161020 051345 22.99 2.01 20161020 051346 21.81 1.90 20161020 051347 20.60 1.80 20161020 051348 19.36 1.69 20161020 051349 18.25 1.60 20161020 051350 16.96 1.50 20161020 051351 15.66 1.40 20161020 051352 14.49 1.31 20161020 051353 13.17 1.21 20161020 051354 13.83 1.15 20161020 051355 15.08 1.12 20161020 051356 16.38 1.11 20161020 051357 17.62 1.11 20161020 051358 18.79 1.10 20161020 051426 18.33 -0.92 20161020 051427 17.74 -0.93 20161020 051431 19.45 -1.47 20161020 051432 20.08 -1.61 20161020 051433 20.71 -1.74 20161020 051435 21.88 -1.94 20161020 051436 22.45 -2.03 20161020 051438 19.63 -1.76 20161020 051439 16.28 -1.42 20161020 051440 12.60 -1.05 20161020 051441 9.74 -0.76 20161020 051442 7.41 -0.49 20161020 051443 6.13 -0.24 20161020 051444 6.30 -0.02 20161020 051445 7.55 0.18 20161020 051446 8.30 0.29 20161020 051447 11.19 0.36 20161020 051448 15.84 0.45 20161020 051449 21.31 0.54 20161020 051450 27.31 0.64 20161020 051451 33.70 0.76 20161020 051452 41.49 0.90 20161020 051453 48.51 1.03 20161020 051454 49.94 1.18 20161020 051456 45.49 1.32 20161020 051457 40.92 1.46 20161020 051458 36.35 1.62 20161020 051459 31.24 1.76 20161020 051500 26.26 1.90 20161020 051501 21.45 2.04 20161020 051502 16.87 2.18 20161020 051503 13.32 2.32 20161020 051504 13.16 2.40 20161020 051505 13.11 2.47 20161020 051506 13.12 2.54 20161020 051507 13.18 2.61 20161020 051508 13.28 2.67 20161020 051509 13.41 2.73 20161020 051510 13.57 2.79 20161020 051511 13.76 2.85 20161020 051513 13.92 3.04 20161020 051514 14.13 3.24 20161020 051515 14.44 3.48 20161020 051516 14.85 3.69 20161020 051517 15.40 3.92 20161020 051518 16.05 4.14 20161020 051519 16.78 4.36 20161020 051520 17.58 4.59 20161020 051521 18.49 4.74 20161020 051522 19.41 4.88 20161020 051523 20.35 5.02 20161020 051524 21.28 5.17 20161020 051525 22.34 5.33 20161020 051526 23.29 5.47 20161020 051527 24.25 5.61 20161020 051528 25.22 5.75 20161020 051529 25.93 5.88 20161020 051530 26.65 6.01 20161020 051532 27.38 6.14 20161020 051533 28.10 6.28 20161020 051534 28.82 6.41 20161020 051535 29.61 6.54 20161020 051536 30.32 6.65 20161020 051537 30.95 6.76 20161020 051538 31.84 6.84 20161020 051539 32.89 6.92 20161020 051540 33.90 6.99 20161020 051541 34.89 7.08 20161020 051542 35.85 7.17 20161020 051543 36.72 7.26 20161020 051544 37.76 7.37 20161020 051545 38.64 7.48 20161020 051546 39.51 7.57 20161020 051547 40.41 7.64 20161020 051548 41.30 7.70 20161020 051550 42.30 7.78 20161020 051551 43.34 7.85 20161020 051552 44.43 7.93 20161020 051553 45.33 8.00 20161020 051554 46.18 8.07 20161020 051555 46.86 8.12 20161020 051556 47.44 8.11 20161020 051557 48.08 8.09 20161020 051558 48.70 8.08 20161020 051559 49.34 8.07 20161020 051600 50.03 8.06 20161020 051601 50.71 8.05 20161020 051602 51.54 8.03 20161020 051603 52.26 8.02 20161020 051604 52.76 7.96 20161020 051605 53.35 7.90 20161020 051606 54.03 7.85 20161020 051608 54.77 7.81 20161020 051609 55.63 7.77 20161020 051610 56.59 7.75 20161020 051611 57.55 7.72 20161020 051612 58.83 7.71 20161020 051613 59.01 7.66 20161020 051614 59.27 7.60 20161020 051615 59.47 7.56 20161020 051616 59.81 7.51 20161020 051617 60.11 7.47 20161020 051618 60.45 7.43 20161020 051619 60.90 7.39 20161020 051620 61.44 7.35 20161020 051621 61.82 7.28 20161020 051622 62.24 7.21 20161020 051623 62.85 7.15 20161020 051624 63.58 7.08 20161020 051625 64.54 7.04 20161020 051627 65.56 6.98 20161020 051628 66.86 6.95 20161020 051629 68.52 6.91 20161020 051630 69.53 6.85 20161020 051631 70.52 6.79 20161020 051632 71.49 6.72 20161020 051633 71.86 6.65 20161020 051634 72.01 6.56 20161020 051635 72.10 6.50 20161020 051636 72.47 6.42 20161020 051637 72.95 6.36 20161020 051638 73.22 6.29 20161020 051639 72.99 6.22 20161020 051640 73.06 6.12 20161020 051641 73.43 6.05 20161020 051642 73.98 5.95 20161020 051643 74.96 5.87 20161020 051645 76.00 5.77 20161020 051646 77.71 5.66 20161020 051647 79.01 5.56 20161020 051648 79.70 5.50 20161020 051649 80.26 5.41 20161020 051650 81.65 5.35 20161020 051651 82.78 5.26 20161020 051652 84.87 5.19 20161020 051653 86.62 5.08 20161020 051654 87.64 4.99 20161020 051655 87.78 4.92 20161020 051656 85.53 4.87 20161020 051657 83.82 4.83 20161020 051658 82.51 4.78 20161020 051659 81.96 4.76 20161020 051700 81.60 4.71 20161020 051701 81.53 4.65 20161020 051702 82.73 4.63 20161020 051704 83.79 4.60 20161020 051705 83.36 4.55 20161020 051706 81.78 4.47 20161020 051707 80.37 4.39 20161020 051708 80.12 4.34 20161020 051709 78.62 4.24 20161020 051710 78.89 4.19 20161020 051711 78.34 4.12 20161020 051712 77.97 4.05 20161020 051713 76.91 3.99 20161020 051714 73.38 3.90 20161020 051715 69.51 3.81 20161020 051716 65.29 3.71 20161020 051717 61.52 3.62 20161020 051718 58.13 3.53 20161020 051719 56.27 3.46 20161020 051720 53.71 3.36 20161020 051721 52.15 3.31 20161020 051723 52.28 3.30 20161020 051724 50.89 3.26 20161020 051725 48.54 3.19 20161020 051726 47.49 3.14 20161020 051727 45.14 3.07 20161020 051728 42.55 2.98 20161020 051729 40.48 2.89 20161020 051730 38.10 2.82 20161020 051731 36.77 2.81 20161020 051732 34.73 2.80 20161020 051733 33.35 2.78 20161020 051734 31.20 2.76 20161020 051735 28.82 2.72 20161020 051736 26.48 2.68 20161020 051737 23.57 2.64 20161020 051738 20.90 2.60 20161020 051739 21.42 2.66 20161020 051740 22.59 2.70 20161020 051741 22.63 2.73 20161020 051743 22.36 2.76 20161020 051744 21.76 2.77 20161020 051745 21.28 2.78 20161020 051746 19.97 2.78 20161020 051747 18.23 2.78 20161020 051748 17.88 2.80 20161020 051749 17.68 2.81 20161020 051750 17.13 2.83 20161020 051751 16.50 2.86 20161020 051752 15.78 2.88 20161020 051753 14.97 2.90 20161020 051754 14.01 2.93 20161020 051755 13.01 2.96 20161020 051756 12.64 2.97 20161020 051757 12.20 2.97 20161020 051758 11.68 2.97 20161020 051759 11.12 2.96 20161020 051800 10.46 2.95 20161020 051802 9.64 2.94 20161020 051803 9.12 2.93 20161020 051804 8.68 2.91 20161020 051805 8.52 2.90 20161020 051806 8.49 2.87 20161020 051807 8.32 2.86 20161020 051808 8.12 2.84 20161020 051809 7.83 2.83 20161020 051810 7.59 2.81 20161020 051811 7.33 2.80 20161020 051812 7.09 2.77 20161020 051813 7.22 2.76 20161020 051814 7.46 2.76 20161020 051815 7.66 2.76 20161020 051816 7.74 2.76 20161020 051817 7.75 2.76 20161020 051818 7.73 2.76 20161020 051819 7.61 2.76 20161020 051820 7.63 2.76 20161020 051822 7.75 2.76 20161020 051823 7.91 2.75 20161020 051824 8.00 2.73 20161020 051825 8.07 2.72 20161020 051826 8.10 2.71 20161020 051827 8.11 2.71 20161020 051828 7.93 2.71 20161020 051829 7.74 2.71 20161020 051830 7.31 2.73 20161020 051831 7.14 2.75 20161020 051832 7.04 2.77 20161020 051833 6.97 2.79 20161020 051834 6.91 2.82 20161020 051835 6.83 2.84 20161020 051836 6.82 2.87 20161020 051837 6.65 2.89 20161020 051838 6.48 2.90 20161020 051839 6.48 2.88 20161020 051840 6.54 2.86 20161020 051842 6.66 2.85 20161020 051843 6.84 2.83 20161020 051844 7.23 2.81 20161020 051845 7.14 2.79 20161020 051846 7.49 2.78 20161020 051847 7.79 2.75 20161020 051848 7.76 2.69 20161020 051849 7.90 2.63 20161020 051850 8.20 2.58 20161020 051851 8.78 2.51 20161020 051852 9.32 2.46 20161020 051853 9.87 2.41 20161020 051854 10.42 2.37 20161020 051855 10.96 2.33 20161020 051856 10.50 2.35 20161020 051857 10.06 2.37 20161020 051858 9.63 2.38 20161020 051859 9.22 2.40 20161020 051900 8.82 2.41 20161020 051902 8.44 2.43 20161020 051903 8.07 2.44 20161020 051904 7.72 2.46 20161020 051905 7.15 2.46 20161020 051906 6.61 2.45 20161020 051907 6.15 2.45 20161020 051908 5.76 2.44 20161020 051909 5.49 2.44 20161020 051910 5.35 2.43 20161020 051911 5.45 2.43 20161020 051912 5.65 2.42 20161020 051913 5.78 2.42 20161020 051914 5.95 2.41 20161020 051915 6.19 2.41 20161020 051916 6.49 2.41 20161020 051917 6.82 2.41 20161020 051918 7.25 2.40 20161020 051919 7.57 2.39 20161020 051920 7.79 2.38 20161020 051922 8.04 2.37 20161020 051923 8.33 2.36 20161020 051924 8.62 2.36 20161020 051925 9.01 2.36 20161020 051926 9.31 2.36 20161020 051927 9.61 2.36 20161020 051928 9.91 2.36 20161020 051929 10.21 2.36 20161020 051930 10.63 2.35 20161020 051931 11.18 2.33 20161020 051932 11.87 2.30 20161020 051933 12.43 2.28 20161020 051934 13.00 2.26 20161020 051935 13.67 2.23 20161020 051936 14.25 2.20 20161020 051937 14.82 2.18 20161020 051938 15.35 2.17 20161020 051939 15.61 2.19 20161020 051940 15.92 2.21 20161020 051941 16.28 2.22 20161020 051943 16.68 2.25 20161020 051944 17.12 2.27 20161020 051945 17.70 2.29 20161020 051946 18.24 2.32 20161020 051947 18.42 2.31 20161020 051948 17.91 2.26 20161020 051949 17.42 2.22 20161020 051950 16.96 2.18 20161020 051951 16.53 2.14 20161020 051952 16.09 2.10 20161020 051953 15.71 2.07 20161020 051954 15.37 2.04 20161020 051955 15.14 2.01 20161020 051956 14.98 2.01 20161020 051957 14.84 2.00 20161020 051958 14.71 1.99 20161020 051959 14.60 1.99 20161020 052000 14.51 1.98 20161020 052001 14.44 1.96 20161020 052002 14.42 1.95 20161020 052004 14.38 1.93 20161020 052005 14.33 1.92 20161020 052006 14.30 1.91 20161020 052007 14.27 1.90 20161020 052008 14.25 1.89 20161020 052009 14.24 1.89 20161020 052010 14.25 1.88 20161020 052011 14.25 1.88 20161020 052012 14.26 1.88 20161020 052013 14.24 1.86 20161020 052014 14.23 1.84 20161020 052015 14.22 1.81 20161020 052016 14.23 1.78 20161020 052017 14.22 1.76 20161020 052018 14.22 1.72 20161020 052019 14.22 1.70 20161020 052020 14.23 1.67 20161020 052021 14.51 1.65 20161020 052022 14.83 1.64 20161020 052023 15.14 1.64 20161020 052025 15.49 1.62 20161020 052026 15.77 1.62 20161020 052027 16.04 1.61 20161020 052028 16.33 1.60 20161020 052029 16.57 1.59 20161020 052030 16.61 1.58 20161020 052031 16.62 1.55 20161020 052032 16.71 1.53 20161020 052033 16.84 1.50 20161020 052034 17.05 1.48 20161020 052035 17.33 1.45 20161020 052036 17.69 1.42 20161020 052037 18.02 1.39 20161020 052038 18.07 1.36 20161020 052039 17.84 1.35 20161020 052040 17.60 1.33 20161020 052041 17.34 1.32 20161020 052042 16.97 1.31 20161020 052043 16.69 1.30 20161020 052044 16.13 1.29 20161020 052045 15.69 1.29 20161020 052047 15.29 1.28 20161020 052048 14.90 1.27 20161020 052049 14.53 1.27 20161020 052050 14.18 1.26 20161020 052051 13.76 1.25 20161020 052052 13.44 1.24 20161020 052053 13.15 1.24 20161020 052054 12.88 1.23 20161020 052055 12.61 1.23 20161020 052056 12.47 1.24 20161020 052057 12.34 1.25 20161020 052058 12.16 1.25 20161020 052059 11.99 1.26 20161020 052100 11.85 1.26 20161020 052101 11.71 1.26 20161020 052102 11.57 1.26 20161020 052103 11.41 1.26 20161020 052104 11.39 1.27 20161020 052105 11.36 1.29 20161020 052106 11.29 1.30 20161020 052108 11.19 1.31 20161020 052109 11.07 1.32 20161020 052110 10.92 1.33 20161020 052111 10.71 1.35 20161020 052112 10.56 1.36 20161020 052113 10.45 1.37 20161020 052114 10.38 1.39 20161020 052115 10.35 1.40 20161020 052116 10.32 1.40 20161020 052117 10.30 1.41 20161020 052118 10.27 1.42 20161020 052119 10.24 1.43 20161020 052120 10.22 1.44 20161020 052121 10.39 1.45 20161020 052122 10.54 1.46 20161020 052123 10.69 1.47 20161020 052124 10.80 1.48 20161020 052125 10.89 1.49 20161020 052126 10.98 1.50 20161020 052127 11.03 1.51 20161020 052128 11.06 1.51 20161020 052130 10.95 1.53 20161020 052131 10.78 1.54 20161020 052132 10.65 1.55 20161020 052133 10.55 1.56 20161020 052134 10.46 1.57 20161020 052135 10.39 1.58 20161020 052136 10.35 1.59 20161020 052137 10.32 1.60 20161020 052138 10.25 1.62 20161020 052139 10.17 1.66 20161020 052140 10.14 1.69 20161020 052141 10.13 1.72 20161020 052142 10.11 1.76 20161020 052143 10.15 1.80 20161020 052144 10.23 1.83 20161020 052145 10.15 1.86 20161020 052146 10.14 1.87 20161020 052147 10.12 1.85 20161020 052148 10.12 1.85 20161020 052149 10.08 1.85 20161020 052150 10.02 1.85 20161020 052151 9.99 1.85 20161020 052153 9.91 1.85 20161020 052154 9.81 1.86 20161020 052155 9.57 1.87 20161020 052156 9.06 1.86 20161020 052157 8.66 1.86 20161020 052158 8.31 1.86 20161020 052159 7.97 1.86 20161020 052200 7.68 1.85 20161020 052201 7.41 1.85 20161020 052202 7.19 1.85 20161020 052203 7.01 1.86 20161020 052204 6.88 1.88 20161020 052205 6.78 1.90 20161020 052206 6.67 1.92 20161020 052207 6.54 1.94 20161020 052208 6.41 1.96 20161020 052209 6.23 1.98 20161020 052210 6.09 2.00 20161020 052211 5.93 2.02 20161020 052212 5.73 2.04 20161020 052213 5.54 2.06 20161020 052215 5.37 2.08 20161020 052216 5.14 2.11 20161020 052217 4.95 2.13 20161020 052218 4.75 2.14 20161020 052219 4.57 2.16 20161020 052220 4.46 2.16 20161020 052221 4.62 2.14 20161020 052222 4.80 2.11 20161020 052223 4.95 2.09 20161020 052224 5.08 2.07 20161020 052225 5.20 2.05 20161020 052226 5.32 2.03 20161020 052227 5.43 2.02 20161020 052228 5.53 2.00 20161020 052229 5.62 2.01 20161020 052230 5.71 2.02 20161020 052231 5.81 2.03 20161020 052232 5.91 2.04 20161020 052233 6.02 2.06 20161020 052234 6.14 2.07 20161020 052235 6.29 2.09 20161020 052236 6.42 2.11 20161020 052238 6.41 2.11 20161020 052239 6.41 2.12 20161020 052240 6.41 2.13 20161020 052241 6.44 2.13 20161020 052242 6.46 2.14 20161020 052243 6.52 2.14 20161020 052244 6.59 2.15 20161020 052245 6.64 2.16 20161020 052246 6.92 2.16 20161020 052247 7.20 2.17 20161020 052248 7.59 2.17 20161020 052249 7.89 2.18 20161020 052250 8.12 2.18 20161020 052251 8.28 2.18 20161020 052252 8.47 2.18 20161020 052253 8.57 2.18 20161020 052254 8.64 2.16 20161020 052255 8.61 2.15 20161020 052256 8.58 2.13 20161020 052257 8.63 2.12 20161020 052258 8.63 2.10 20161020 052259 8.69 2.09 20161020 052301 8.73 2.08 20161020 052302 8.80 2.07 20161020 052303 8.85 2.06 20161020 052304 8.91 2.06 20161020 052305 9.03 2.05 20161020 052306 9.13 2.05 20161020 052307 9.29 2.03 20161020 052308 9.43 2.03 20161020 052309 9.60 2.01 20161020 052310 9.78 2.00 20161020 052311 9.95 2.00 20161020 052312 10.09 2.02 20161020 052313 10.26 2.04 20161020 052314 10.45 2.06 20161020 052315 10.65 2.08 20161020 052316 10.85 2.10 20161020 052317 11.08 2.12 20161020 052318 11.30 2.14 20161020 052319 11.43 2.15 20161020 052320 11.22 2.14 20161020 052321 11.02 2.12 20161020 052322 10.83 2.10 20161020 052323 10.62 2.07 20161020 052325 10.46 2.05 20161020 052326 10.32 2.03 20161020 052327 10.20 2.00 20161020 052328 10.16 1.98 20161020 052329 10.20 1.98 20161020 052330 10.22 1.97 20161020 052331 10.25 1.97 20161020 052332 10.26 1.96 20161020 052333 10.28 1.95 20161020 052334 10.28 1.93 20161020 052335 10.26 1.92 20161020 052336 10.26 1.91 20161020 052337 10.37 1.92 20161020 052338 10.51 1.92 20161020 052339 10.67 1.93 20161020 052340 10.83 1.94 20161020 052341 10.99 1.95 20161020 052342 11.19 1.96 20161020 052343 11.38 1.97 20161020 052344 11.61 1.99 20161020 052345 11.41 1.99 20161020 052346 11.21 1.99 20161020 052347 11.02 1.99 20161020 052349 10.87 1.99 20161020 052350 10.68 1.99 20161020 052351 10.53 1.99 20161020 052352 10.36 1.99 20161020 052353 10.18 1.99 20161020 052354 10.30 1.99 20161020 052355 10.40 1.99 20161020 052356 10.54 2.00 20161020 052357 10.65 2.00 20161020 052358 10.78 2.00 20161020 052359 10.90 2.01 20161020 052400 11.03 2.01 20161020 052401 11.14 2.01 20161020 052402 11.18 2.01 20161020 052403 11.17 2.01 20161020 052404 11.17 2.02 20161020 052405 11.15 2.02 20161020 052406 11.15 2.02 20161020 052407 11.12 2.02 20161020 052408 11.10 2.02 20161020 052409 11.06 2.03 20161020 052410 11.01 2.02 20161020 052411 10.96 2.01 20161020 052413 10.91 2.00 20161020 052414 10.88 2.00 20161020 052415 10.87 1.98 20161020 052416 10.85 1.97 20161020 052417 10.86 1.96 20161020 052418 10.87 1.94 20161020 052419 10.85 1.93 20161020 052420 10.76 1.92 20161020 052421 10.69 1.91 20161020 052422 10.59 1.90 20161020 052423 10.50 1.89 20161020 052424 10.39 1.89 20161020 052425 10.26 1.88 20161020 052426 10.14 1.88 20161020 052427 10.08 1.87 20161020 052428 10.10 1.86 20161020 052429 10.13 1.84 20161020 052430 10.18 1.83 20161020 052431 10.26 1.81 20161020 052432 10.38 1.80 20161020 052433 10.50 1.79 20161020 052434 10.66 1.78 20161020 052435 10.78 1.77 20161020 052436 10.87 1.78 20161020 052438 10.92 1.77 20161020 052439 10.98 1.77 20161020 052440 11.01 1.77 20161020 052441 11.04 1.77 20161020 052442 11.04 1.77 20161020 052443 11.04 1.76 20161020 052543 17.06 2.20 20161020 052544 16.16 2.07 20161020 052545 15.14 1.92 20161020 052547 14.29 1.80 20161020 052548 13.50 1.68 20161020 052549 12.70 1.56 20161020 052550 11.98 1.45 20161020 052551 11.25 1.34 20161020 052552 11.08 1.28 20161020 052553 11.36 1.28 20161020 052554 11.58 1.27 20161020 052555 11.81 1.27 20161020 052556 11.97 1.26 20161020 052557 12.13 1.26 20161020 052558 12.24 1.25 20161020 052559 12.32 1.24 20161020 052600 12.36 1.25 20161020 052601 12.36 1.27 20161020 052602 12.35 1.30 20161020 052603 12.36 1.32 20161020 052604 12.35 1.35 20161020 052605 12.37 1.37 20161020 052606 12.39 1.39 20161020 052607 12.39 1.41 20161020 052608 12.42 1.43 20161020 052609 12.48 1.45 20161020 052610 12.57 1.46 20161020 052612 12.69 1.48 20161020 052613 12.86 1.50 20161020 052614 13.02 1.52 20161020 052615 13.26 1.54 20161020 052616 13.47 1.56 20161020 052617 13.71 1.57 20161020 052618 13.53 1.57 20161020 052619 13.29 1.56 20161020 052620 13.07 1.56 20161020 052621 12.82 1.55 20161020 052622 12.58 1.55 20161020 052623 12.36 1.54 20161020 052624 12.14 1.54 20161020 052625 12.03 1.53 20161020 052626 12.40 1.53 20161020 052627 12.77 1.52 20161020 052628 13.11 1.52 20161020 052629 13.43 1.51 20161020 052630 13.73 1.51 20161020 052631 14.02 1.50 20161020 052632 14.31 1.50 20161020 052633 14.56 1.49 20161020 052634 14.70 1.49 20161020 052635 14.84 1.48 20161020 052636 15.01 1.48 20161020 052637 15.17 1.48 20161020 052639 15.40 1.47 20161020 052640 15.61 1.47 20161020 052641 15.81 1.46 20161020 052642 16.03 1.46 20161020 052643 15.92 1.46 20161020 052644 15.77 1.47 20161020 052645 15.63 1.48 20161020 052646 15.51 1.50 20161020 052647 15.41 1.51 20161020 052648 15.36 1.53 20161020 052649 15.29 1.54 20161020 052650 15.24 1.56 20161020 052651 15.11 1.56 20161020 052652 14.82 1.53 20161020 052653 14.60 1.52 20161020 052654 14.34 1.49 20161020 052655 14.08 1.47 20161020 052656 13.84 1.45 20161020 052657 13.50 1.42 20161020 052658 13.13 1.40 20161020 052659 12.65 1.38 20161020 052700 12.17 1.38 20161020 052701 11.64 1.37 20161020 052702 11.17 1.37 20161020 052703 10.67 1.37 20161020 052705 10.21 1.36 20161020 052706 9.70 1.36 20161020 052707 9.23 1.35 20161020 052708 8.91 1.35 20161020 052709 8.70 1.36 20161020 052710 8.46 1.36 20161020 052711 8.24 1.37 20161020 052712 7.98 1.38 20161020 052713 7.72 1.39 20161020 052714 7.49 1.40 20161020 052715 7.20 1.41 20161020 052716 6.87 1.42 20161020 052717 6.33 1.41 20161020 052718 5.85 1.40 20161020 052719 5.29 1.38 20161020 052720 4.76 1.37 20161020 052721 4.28 1.36 20161020 052722 3.81 1.34 20161020 052723 3.29 1.33 20161020 052724 2.90 1.31 20161020 052725 2.79 1.32 20161020 052726 2.74 1.32 20161020 052727 2.69 1.32 20161020 052728 2.61 1.32 20161020 052729 2.58 1.32 20161020 052730 2.53 1.31 20161020 052731 2.52 1.31 20161020 052733 2.47 1.31 20161020 052734 2.23 1.32 20161020 052735 2.06 1.34 20161020 052736 2.02 1.36 20161020 052737 2.06 1.38 20161020 052738 2.23 1.40 20161020 052739 2.44 1.43 20161020 052740 2.77 1.45 20161020 052741 3.08 1.47 20161020 052742 3.07 1.45 20161020 052743 3.15 1.44 20161020 052744 3.29 1.42 20161020 052745 3.44 1.41 20161020 052746 3.70 1.39 20161020 052747 3.91 1.38 20161020 052748 4.17 1.37 20161020 052749 4.45 1.36 20161020 052750 4.80 1.35 20161020 052751 5.24 1.33 20161020 052752 5.71 1.31 20161020 052753 6.26 1.29 20161020 052754 6.76 1.28 20161020 052755 7.29 1.26 20161020 052756 7.82 1.24 20161020 052757 8.37 1.23 20161020 052758 8.71 1.23 20161020 052800 8.97 1.24 20161020 052801 9.19 1.25 20161020 052802 9.43 1.26 20161020 052803 9.66 1.27 20161020 052804 9.90 1.27 20161020 052805 10.17 1.28 20161020 052806 10.43 1.28 20161020 052807 10.47 1.29 20161020 052808 10.30 1.31 20161020 052809 10.14 1.33 20161020 052810 10.02 1.35 20161020 052811 9.87 1.38 20161020 052812 9.72 1.40 20161020 052813 9.51 1.42 20161020 052814 9.30 1.45 20161020 052815 9.03 1.44 20161020 052816 8.67 1.42 20161020 052817 8.33 1.40 20161020 052818 8.03 1.38 20161020 052819 7.73 1.35 20161020 052820 7.39 1.32 20161020 052821 7.16 1.30 20161020 052822 6.92 1.28 20161020 052823 6.72 1.26 20161020 052824 6.62 1.25 20161020 052825 6.48 1.24 20161020 052826 6.35 1.24 20161020 052828 6.27 1.22 20161020 052829 6.16 1.21 20161020 052830 6.13 1.20 20161020 052831 6.06 1.18 20161020 052832 5.94 1.17 20161020 052833 5.66 1.15 20161020 052834 5.25 1.14 20161020 052835 4.93 1.13 20161020 052836 4.70 1.12 20161020 052837 4.42 1.11 20161020 052838 4.15 1.10 20161020 052839 4.01 1.09 20161020 052840 3.81 1.08 20161020 052841 3.55 1.09 20161020 052842 3.24 1.10 20161020 052843 2.95 1.10 20161020 052844 2.74 1.10 20161020 052845 2.47 1.10 20161020 052846 2.23 1.11 20161020 052847 2.10 1.10 20161020 052848 1.97 1.10 20161020 052849 2.16 1.12 20161020 052850 2.52 1.14 20161020 052851 2.89 1.16 20161020 052852 3.27 1.18 20161020 052853 3.74 1.20 20161020 052854 4.14 1.21 20161020 052856 4.66 1.23 20161020 052857 5.07 1.25 20161020 052858 5.48 1.25 20161020 052859 5.94 1.25 20161020 052900 6.37 1.25 20161020 052901 6.81 1.25 20161020 052902 7.34 1.25 20161020 052903 7.79 1.26 20161020 052904 8.24 1.26 20161020 052905 8.68 1.27 20161020 052906 8.68 1.27 20161020 052907 8.46 1.27 20161020 052908 8.24 1.27 20161020 052909 7.99 1.26 20161020 052910 7.79 1.26 20161020 052911 7.59 1.25 20161020 052912 7.40 1.25 20161020 052913 7.22 1.25 20161020 052914 7.05 1.24 20161020 052915 6.88 1.24 20161020 052916 6.66 1.24 20161020 052917 6.47 1.23 20161020 052918 6.27 1.23 20161020 052919 6.05 1.23 20161020 052920 5.83 1.22 20161020 052921 5.61 1.22 20161020 052922 5.38 1.21 20161020 052924 5.28 1.18 20161020 052925 5.19 1.16 20161020 052926 5.10 1.13 20161020 052927 5.04 1.11 20161020 052928 4.98 1.08 20161020 052929 4.91 1.05 20161020 052930 4.85 1.02 20161020 052931 4.68 1.00 20161020 052932 4.43 1.00 20161020 052933 4.19 1.00 20161020 052934 3.93 1.00 20161020 052935 3.71 1.00 20161020 052936 3.51 1.01 20161020 052937 3.26 1.01 20161020 052938 3.08 1.01 20161020 052939 2.97 1.02 20161020 052940 3.18 1.02 20161020 052941 3.39 1.02 20161020 052942 3.61 1.02 20161020 052943 3.82 1.02 20161020 052944 4.07 1.02 20161020 052945 4.29 1.02 20161020 052946 4.50 1.03 20161020 052947 4.71 1.03 20161020 052948 4.45 1.04 20161020 052949 4.20 1.05 20161020 052950 3.95 1.06 20161020 052952 3.66 1.07 20161020 052953 3.42 1.07 20161020 052954 3.18 1.07 20161020 052955 2.93 1.08 20161020 052956 2.70 1.08 20161020 052957 2.67 1.06 20161020 052958 2.64 1.03 20161020 052959 2.63 1.01 20161020 053000 2.60 0.98 20161020 053001 2.52 0.96 20161020 053002 2.47 0.93 20161020 053003 2.41 0.90 20161020 053004 2.27 0.87 20161020 053005 2.04 0.85 20161020 053006 1.94 0.84 20161020 053007 2.03 0.84 20161020 053008 2.36 0.83 20161020 053009 2.76 0.83 20161020 053010 3.21 0.82 20161020 053011 3.68 0.82 20161020 053012 4.20 0.81 20161020 053013 4.53 0.80 20161020 053014 4.78 0.79 20161020 053015 4.99 0.78 20161020 053016 5.24 0.78 20161020 053017 5.48 0.77 20161020 053018 5.67 0.76 20161020 053019 5.95 0.75 20161020 053021 6.17 0.74 20161020 053022 6.23 0.75 20161020 053023 6.23 0.77 20161020 053024 6.24 0.78 20161020 053025 6.19 0.80 20161020 053026 6.20 0.82 20161020 053027 6.23 0.84 20161020 053028 6.18 0.86 20161020 053029 6.20 0.88 20161020 053030 6.10 0.90 20161020 053031 5.97 0.89 20161020 053032 5.83 0.88 20161020 053033 5.65 0.88 20161020 053034 5.51 0.87 20161020 053035 5.40 0.87 20161020 053036 5.23 0.86 20161020 053037 5.13 0.85 20161020 053038 4.98 0.85 20161020 053039 4.52 0.84 20161020 053040 4.10 0.83 20161020 053041 3.63 0.82 20161020 053042 3.16 0.81 20161020 053043 2.76 0.81 20161020 053044 2.38 0.80 20161020 053045 2.00 0.79 20161020 053046 1.73 0.78 20161020 053047 1.71 0.78 20161020 053048 1.71 0.79 20161020 053050 1.78 0.79 20161020 053051 1.84 0.79 20161020 053052 1.97 0.79 20161020 053053 2.13 0.79 20161020 053054 2.26 0.79 20161020 053055 2.45 0.80 20161020 053056 2.40 0.80 20161020 053057 2.29 0.82 20161020 053058 2.24 0.83 20161020 053059 2.21 0.84 20161020 053100 2.15 0.86 20161020 053101 2.15 0.87 20161020 053102 2.15 0.88 20161020 053103 2.14 0.91 20161020 053104 2.13 0.90 20161020 053105 2.20 0.90 20161020 053106 2.33 0.89 20161020 053107 2.58 0.88 20161020 053108 2.91 0.88 20161020 053109 3.31 0.87 20161020 053110 3.83 0.85 20161020 053111 4.37 0.84 20161020 053112 4.80 0.83 20161020 053113 5.20 0.82 20161020 053114 5.68 0.82 20161020 053115 6.09 0.82 20161020 053116 6.51 0.81 20161020 053117 7.04 0.81 20161020 053118 7.44 0.81 20161020 053120 7.84 0.81 20161020 054021 14.01 0.63 20161020 054022 13.51 0.62 20161020 054023 13.10 0.61 20161020 054024 12.66 0.60 20161020 054025 12.20 0.58 20161020 054026 11.84 0.57 20161020 054027 11.53 0.56 20161020 054028 11.28 0.55 20161020 054029 11.14 0.54 20161020 054030 11.47 0.54 20161020 054031 11.86 0.54 20161020 054032 12.25 0.54 20161020 054033 12.62 0.54 20161020 054035 12.99 0.53 20161020 054036 13.44 0.53 20161020 054037 13.79 0.52 20161020 054038 14.21 0.52 20161020 054039 13.65 0.48 20161020 054040 12.67 0.43 20161020 054041 11.70 0.37 20161020 054042 10.77 0.32 20161020 054043 9.85 0.26 20161020 054044 8.98 0.21 20161020 054045 8.14 0.15 20161020 054229 7.88 1.66 20161020 054230 7.86 1.73 20161020 054232 7.83 1.80 20161020 054233 7.83 1.87 20161020 054234 7.80 1.93 20161020 054235 7.76 2.01 20161020 054236 7.72 2.07 20161020 054237 7.68 2.13 20161020 054238 7.59 2.17 20161020 054239 7.45 2.19 20161020 054240 7.38 2.20 20161020 054241 7.35 2.22 20161020 054242 7.36 2.24 20161020 054243 7.47 2.25 20161020 054244 7.55 2.27 20161020 054245 7.66 2.28 20161020 054246 7.79 2.30 20161020 054247 8.01 2.30 20161020 054248 8.13 2.30 20161020 054249 8.23 2.31 20161020 054250 8.30 2.31 20161020 054251 8.41 2.32 20161020 054252 8.45 2.32 20161020 054253 8.47 2.33 20161020 054254 8.48 2.33 20161020 054255 8.57 2.33 20161020 054256 8.64 2.33 20161020 054258 8.69 2.33 20161020 054259 8.73 2.34 20161020 054300 8.75 2.34 20161020 054301 8.74 2.34 20161020 054302 8.71 2.34 20161020 054303 8.61 2.35 20161020 054304 8.54 2.37 20161020 054305 8.45 2.39 20161020 054306 8.33 2.42 20161020 054307 8.23 2.44 20161020 054308 8.11 2.46 20161020 054309 7.95 2.47 20161020 054310 7.83 2.49 20161020 054311 7.70 2.50 20161020 054312 7.42 2.50 20161020 054313 7.11 2.46 20161020 054314 6.96 2.43 20161020 054315 6.96 2.40 20161020 054316 7.16 2.37 20161020 054317 7.45 2.35 20161020 054318 7.83 2.33 20161020 054319 8.27 2.31 20161020 054320 8.67 2.28 20161020 054321 8.71 2.25 20161020 054322 8.81 2.21 20161020 054324 8.95 2.16 20161020 054325 9.12 2.12 20161020 054326 9.31 2.07 20161020 054327 9.59 2.03 20161020 054328 9.88 2.00 20161020 054329 10.22 1.96 20161020 054330 10.12 1.99 20161020 054331 10.14 2.03 20161020 054332 10.55 2.06 20161020 054333 11.14 2.09 20161020 054334 11.97 2.12 20161020 054335 12.89 2.14 20161020 054336 13.91 2.15 20161020 054337 15.03 2.17 20161020 054338 15.31 2.15 20161020 054339 15.23 2.12 20161020 054340 15.15 2.09 20161020 054341 15.15 2.07 20161020 054342 15.17 2.05 20161020 054343 15.28 2.04 20161020 054344 15.41 2.03 20161020 054345 15.50 2.02 20161020 054346 15.18 2.03 20161020 054347 14.34 2.05 20161020 054349 13.72 2.07 20161020 054350 13.06 2.09 20161020 054351 12.53 2.11 20161020 054352 11.99 2.12 20161020 054353 11.55 2.14 20161020 054354 11.13 2.15 20161020 054355 10.81 2.16 20161020 054356 10.59 2.16 20161020 054357 10.44 2.15 20161020 054358 10.34 2.16 20161020 054359 10.28 2.16 20161020 054400 10.26 2.16 20161020 054401 10.28 2.16 20161020 054402 10.34 2.16 20161020 054403 10.41 2.16 20161020 054404 10.35 2.17 20161020 054405 10.31 2.18 20161020 054406 10.33 2.18 20161020 054407 10.38 2.18 20161020 054408 10.55 2.18 20161020 054409 10.74 2.19 20161020 054410 10.97 2.19 20161020 054411 11.29 2.19 20161020 054412 11.48 2.18 20161020 054414 11.69 2.17 20161020 054415 11.83 2.16 20161020 054416 11.97 2.15 20161020 054417 12.17 2.13 20161020 054418 12.31 2.12 20161020 054419 12.45 2.11 20161020 054420 12.65 2.09 20161020 054421 12.72 2.09 20161020 054422 12.67 2.11 20161020 054423 12.67 2.12 20161020 054424 12.58 2.14 20161020 054425 12.48 2.16 20161020 054426 12.53 2.18 20161020 054427 12.57 2.20 20161020 054428 12.63 2.22 20161020 054429 12.77 2.23 20161020 054430 12.99 2.20 20161020 054431 13.18 2.18 20161020 054432 13.40 2.15 20161020 054433 13.55 2.13 20161020 054434 13.67 2.11 20161020 054435 13.77 2.09 20161020 054436 13.91 2.07 20161020 054437 13.97 2.06 20161020 054439 13.86 2.01 20161020 054440 13.75 1.95 20161020 054441 13.71 1.89 20161020 054442 13.64 1.83 20161020 054443 13.57 1.77 20161020 054444 13.52 1.71 20161020 054445 13.52 1.63 20161020 054446 13.63 1.55 20161020 054447 13.52 1.44 20161020 054448 13.21 1.32 20161020 054449 12.91 1.21 20161020 054450 12.62 1.09 20161020 054451 12.31 0.96 20161020 054452 12.03 0.84 20161020 054453 11.78 0.72 20161020 054454 11.54 0.61 20161020 054554 8.04 2.49 20161020 054555 8.71 2.61 20161020 054556 8.96 2.70 20161020 054557 9.06 2.77 20161020 054558 9.21 2.85 20161020 054559 9.41 2.94 20161020 054600 9.65 3.03 20161020 054602 9.94 3.13 20161020 054603 10.30 3.23 20161020 054604 10.68 3.33 20161020 054605 11.05 3.43 20161020 054606 11.32 3.51 20161020 054607 11.53 3.57 20161020 054608 11.73 3.63 20161020 054609 11.88 3.68 20161020 054610 11.94 3.71 20161020 054611 11.95 3.76 20161020 054612 11.99 3.80 20161020 054613 12.02 3.85 20161020 054614 12.36 3.91 20161020 054615 12.70 3.97 20161020 054616 13.07 4.01 20161020 054617 13.43 4.06 20161020 054618 13.81 4.10 20161020 054619 14.17 4.13 20161020 054620 14.55 4.16 20161020 054621 14.89 4.17 20161020 054622 14.79 4.20 20161020 054623 14.39 4.22 20161020 054624 14.00 4.25 20161020 054626 13.60 4.28 20161020 054627 13.27 4.30 20161020 054628 12.94 4.33 20161020 054629 12.66 4.35 20161020 054630 12.42 4.36 20161020 054631 12.25 4.37 20161020 054632 12.20 4.37 20161020 054633 12.16 4.37 20161020 054634 12.13 4.36 20161020 054635 12.10 4.36 20161020 054636 12.08 4.36 20161020 054637 12.05 4.35 20161020 054638 12.03 4.35 20161020 054639 12.01 4.36 20161020 054640 11.54 4.36 20161020 054641 11.07 4.35 20161020 054642 10.60 4.35 20161020 054643 10.14 4.33 20161020 054644 9.67 4.32 20161020 054645 9.21 4.30 20161020 054646 8.75 4.29 20161020 054647 8.30 4.26 20161020 054648 7.56 4.26 20161020 054650 6.85 4.28 20161020 054651 6.02 4.31 20161020 054652 5.23 4.34 20161020 054653 4.44 4.38 20161020 054654 3.61 4.41 20161020 054655 2.91 4.44 20161020 054656 2.45 4.46 20161020 054657 2.34 4.48 20161020 054658 2.31 4.50 20161020 054659 2.29 4.53 20161020 054700 2.28 4.56 20161020 054701 2.28 4.59 20161020 054702 2.28 4.62 20161020 054703 2.34 4.66 20161020 054704 2.40 4.71 20161020 054705 2.53 4.75 20161020 054706 2.09 4.78 20161020 054707 1.92 4.79 20161020 054708 2.15 4.81 20161020 054709 2.63 4.84 20161020 054710 3.23 4.87 20161020 054711 3.87 4.90 20161020 054713 4.39 4.93 20161020 054714 5.03 4.97 20161020 054715 5.54 5.00 20161020 054716 5.94 5.03 20161020 054717 6.56 5.07 20161020 054718 7.33 5.10 20161020 054720 8.98 5.16 20161020 054721 9.81 5.19 20161020 054722 10.65 5.22 20161020 054723 11.50 5.25 20161020 054724 11.04 5.27 20161020 054725 10.61 5.29 20161020 054726 10.19 5.30 20161020 054727 9.76 5.31 20161020 054728 9.31 5.32 20161020 054729 8.93 5.32 20161020 054730 8.51 5.32 20161020 054731 8.13 5.32 20161020 054732 8.29 5.33 20161020 054733 8.95 5.35 20161020 054734 9.69 5.37 20161020 054736 10.47 5.39 20161020 054737 11.34 5.42 20161020 054738 12.24 5.45 20161020 054739 13.19 5.49 20161020 054740 14.23 5.53 20161020 054741 15.25 5.57 20161020 054742 16.17 5.62 20161020 054743 16.92 5.65 20161020 054744 17.74 5.66 20161020 054745 18.52 5.68 20161020 054746 19.32 5.70 20161020 054747 20.07 5.71 20161020 054748 20.84 5.73 20161020 054749 21.60 5.74 20161020 054750 22.05 5.75 20161020 054751 22.40 5.74 20161020 054752 22.75 5.74 20161020 054753 23.15 5.73 20161020 054754 23.50 5.73 20161020 054755 23.84 5.75 20161020 054756 24.16 5.76 20161020 054757 24.46 5.77 20161020 054758 24.58 5.79 20161020 054800 23.80 5.82 20161020 054801 23.00 5.85 20161020 054802 22.17 5.88 20161020 054803 21.30 5.91 20161020 054804 20.55 5.94 20161020 054805 19.64 5.97 20161020 054806 18.81 6.00 20161020 054807 18.08 6.03 20161020 054808 17.25 6.05 20161020 054809 16.31 6.06 20161020 054810 15.34 6.08 20161020 054811 14.34 6.10 20161020 054812 13.30 6.13 20161020 054813 12.42 6.15 20161020 054814 11.33 6.18 20161020 054815 10.20 6.21 20161020 054816 9.28 6.21 20161020 054817 9.69 6.10 20161020 054818 10.15 6.00 20161020 054819 10.65 5.90 20161020 054820 11.19 5.80 20161020 054821 11.68 5.72 20161020 054823 12.29 5.62 20161020 054824 12.94 5.53 20161020 054825 13.62 5.44 20161020 054826 13.49 5.28 20161020 054911 9.92 1.02 20161020 054912 10.01 1.10 20161020 054913 10.02 1.19 20161020 054914 9.98 1.28 20161020 054915 10.24 1.37 20161020 054916 10.62 1.46 20161020 054917 11.08 1.56 20161020 054918 11.71 1.66 20161020 054919 12.29 1.75 20161020 054920 13.96 1.86 20161020 054921 16.16 1.98 20161020 054922 18.60 2.09 20161020 054923 20.91 2.19 20161020 054924 23.66 2.29 20161020 054925 26.60 2.39 20161020 054926 29.64 2.49 20161020 054927 32.24 2.57 20161020 054928 34.51 2.67 20161020 054929 34.99 2.81 20161020 054931 35.19 2.93 20161020 054932 35.13 3.03 20161020 054933 34.78 3.15 20161020 054934 34.13 3.26 20161020 054935 33.30 3.35 20161020 054936 32.10 3.43 20161020 054937 30.75 3.50 20161020 054938 29.21 3.55 20161020 054939 27.83 3.60 20161020 054940 26.36 3.66 20161020 054941 24.96 3.73 20161020 054942 23.77 3.79 20161020 054943 22.57 3.86 20161020 054944 21.49 3.93 20161020 054945 20.43 4.00 20161020 054946 19.58 4.05 20161020 054947 19.06 4.13 20161020 054948 18.66 4.20 20161020 054949 18.38 4.26 20161020 054950 18.19 4.35 20161020 054951 18.08 4.45 20161020 054953 18.02 4.54 20161020 054954 18.00 4.64 20161020 054955 18.03 4.73 20161020 054956 18.11 4.82 20161020 054957 18.28 4.91 20161020 054958 18.35 5.00 20161020 054959 18.42 5.08 20161020 055000 18.51 5.17 20161020 055001 18.61 5.25 20161020 055002 18.71 5.33 20161020 055003 18.85 5.41 20161020 055004 19.03 5.50 20161020 055005 19.38 5.59 20161020 055007 20.65 5.67 20161020 055008 21.07 5.69 20161020 055009 21.43 5.68 20161020 055010 21.67 5.65 20161020 055011 21.87 5.64 20161020 055012 22.07 5.64 20161020 055013 22.21 5.63 20161020 055015 22.12 5.59 20161020 055016 21.60 5.46 20161020 055848 22.57 1.65 20161020 055851 21.86 1.54 20161020 055852 20.85 1.48 20161020 055853 20.16 1.43 20161020 055854 19.56 1.39 20161020 055855 18.88 1.36 20161020 055856 18.64 1.34 20161020 055857 18.47 1.33 20161020 055858 18.27 1.31 20161020 055859 17.71 1.26 20161020 055900 17.10 1.20 20161020 055901 16.78 1.15 20161020 055902 16.20 1.13 20161020 055903 15.32 1.10 20161020 055904 14.46 1.06 20161020 055905 13.61 1.01 20161020 055907 12.98 0.97 20161020 055908 12.31 0.95 20161020 055909 11.51 0.93 20161020 055910 10.72 0.91 20161020 055911 10.25 0.84 20161020 055912 9.59 0.79 20161020 055913 8.79 0.75 20161020 055914 8.08 0.72 20161020 055915 7.60 0.65 20161020 055916 6.74 0.57 20161020 055917 5.67 0.48 20161020 055918 4.46 0.39 20161020 055919 3.74 0.38 20161020 055920 3.46 0.41 20161020 055921 3.11 0.44 20161020 055922 2.68 0.45 20161020 055923 2.42 0.43 20161020 055924 2.30 0.37 20161020 055925 1.95 0.31 20161020 055926 1.39 0.26 20161020 055927 0.72 0.20 20161020 055929 1.01 0.19 20161020 055930 1.37 0.18 20161020 055931 1.74 0.17 20161020 055932 2.19 0.15 20161020 055933 2.07 0.11 20161020 055934 1.60 0.09 20161020 055935 1.21 0.07 20161020 055936 1.07 0.05 20161020 055937 1.33 0.05 20161020 055938 1.45 0.05 20161020 055939 1.26 0.06 20161020 055940 1.24 0.07 20161020 055941 1.54 0.06 20161020 055942 1.75 0.05 20161020 055943 1.81 0.01 20161020 055944 1.75 -0.02 20161020 055945 2.00 -0.06 20161020 055946 2.21 -0.09 20161020 055947 2.62 -0.11 20161020 055948 2.57 -0.11 20161020 055949 2.57 -0.11 20161020 055951 2.64 -0.12 20161020 055952 2.75 -0.12 20161020 055953 2.91 -0.14 20161020 055954 3.02 -0.18 20161020 055955 3.38 -0.22 20161020 055956 3.78 -0.25 20161020 055957 4.47 -0.29 20161020 055958 4.84 -0.32 20161020 055959 4.50 -0.31 20161020 060000 4.44 -0.30 20161020 060001 4.59 -0.29 20161020 060002 4.81 -0.28 20161020 060003 5.04 -0.28 20161020 060004 5.12 -0.25 20161020 060005 5.28 -0.23 20161020 060006 5.74 -0.19 20161020 060207 10.62 -0.37 20161020 060208 9.76 -0.31 20161020 060209 8.82 -0.25 20161020 060224 5.32 0.06 20161020 060327 15.78 0.77 20161020 060328 16.16 0.86 20161020 060329 16.73 0.96 20161020 060335 19.62 1.40 20161020 060336 19.01 1.42 20161020 060337 18.42 1.44 20161020 060338 17.85 1.46 20161020 060339 17.31 1.48 20161020 060340 16.79 1.51 20161020 060341 16.30 1.53 20161020 060342 15.79 1.55 20161020 060343 15.27 1.58 20161020 060344 14.42 1.52 20161020 060345 13.60 1.46 20161020 060346 12.80 1.41 20161020 060347 12.03 1.36 20161020 060348 11.41 1.32 20161020 060349 10.68 1.27 20161020 060351 9.97 1.23 20161020 060352 9.28 1.19 20161020 060353 8.59 1.13 20161020 060354 7.97 1.06 20161020 060355 7.47 1.00 20161020 060356 7.07 0.93 20161020 060357 6.80 0.88 20161020 060358 6.74 0.84 20161020 060359 6.89 0.79 20161020 060400 7.23 0.76 20161020 060401 7.72 0.74 20161020 060402 8.20 0.78 20161020 060403 8.72 0.82 20161020 060404 9.28 0.86 20161020 060405 9.82 0.90 20161020 060406 10.41 0.94 20161020 060407 11.02 0.98 20161020 060408 11.62 1.02 20161020 060409 12.28 1.06 20161020 060410 11.92 1.07 20161020 060411 11.55 1.09 20161020 060412 11.21 1.09 20161020 060413 10.95 1.10 20161020 060415 10.73 1.10 20161020 060416 10.59 1.11 20161020 060417 10.49 1.10 20161020 060418 10.45 1.09 20161020 060419 10.50 1.10 20161020 060420 10.56 1.12 20161020 060421 10.62 1.15 20161020 060422 10.66 1.18 20161020 060423 10.69 1.21 20161020 060424 10.70 1.24 20161020 060425 10.73 1.27 20161020 060426 10.74 1.30 20161020 060427 10.66 1.32 20161020 060428 10.19 1.31 20161020 060429 9.76 1.31 20161020 060430 9.36 1.31 20161020 060431 9.02 1.31 20161020 060432 8.73 1.31 20161020 060433 8.52 1.32 20161020 060434 8.39 1.33 20161020 060435 8.34 1.35 20161020 060436 7.93 1.35 20161020 060437 7.39 1.35 20161020 060439 6.83 1.35 20161020 060440 6.28 1.35 20161020 060441 5.72 1.36 20161020 060442 5.20 1.37 20161020 060443 4.75 1.39 20161020 060444 4.31 1.40 20161020 060445 3.95 1.41 20161020 060446 3.70 1.44 20161020 060447 3.45 1.46 20161020 060448 3.23 1.48 20161020 060449 3.04 1.49 20161020 060450 2.90 1.51 20161020 060451 2.75 1.52 20161020 060452 2.62 1.53 20161020 060453 2.49 1.53 20161020 060454 2.36 1.54 20161020 060455 2.40 1.54 20161020 060456 2.59 1.55 20161020 060457 3.04 1.56 20161020 060458 3.67 1.56 20161020 060459 4.53 1.56 20161020 060500 5.40 1.56 20161020 060501 6.35 1.56 20161020 060502 7.14 1.57 20161020 060504 7.87 1.58 20161020 060505 8.56 1.60 20161020 060506 9.21 1.62 20161020 060507 9.85 1.65 20161020 060508 10.37 1.67 20161020 060509 10.82 1.70 20161020 060510 11.21 1.73 20161020 060511 11.64 1.75 20161020 060512 12.20 1.73 20161020 060513 12.72 1.71 20161020 060514 13.16 1.68 20161020 060515 13.54 1.66 20161020 060516 13.85 1.64 20161020 060517 14.10 1.62 20161020 060518 14.27 1.61 20161020 060519 14.44 1.58 20161020 060520 14.93 1.48 20161020 060521 15.35 1.39 20161020 060522 15.86 1.29 20161020 060523 16.37 1.20 20161020 060524 16.88 1.10 20161020 060525 17.36 1.01 20161020 060526 17.93 0.92 20161020 060528 18.38 0.83 20161020 060529 19.15 0.65 20161020 060530 20.07 0.46 20161020 060531 21.06 0.30 20161020 060532 22.07 0.15 20161020 060533 23.10 0.02 20161020 060534 24.14 -0.09 20161020 060535 25.21 -0.18 20161020 060536 26.29 -0.26 20161020 060537 26.41 -0.14 20161020 060538 25.39 0.13 20161020 060539 24.15 0.40 20161020 060540 22.70 0.64 20161020 060541 21.29 0.86 20161020 060542 19.47 1.07 20161020 060543 17.46 1.28 20161020 060544 15.29 1.47 20161020 060545 12.22 1.65 20161020 060546 4.49 1.85 20161020 060547 3.60 2.03 20161020 060548 9.76 2.20 20161020 060549 16.14 2.38 20161020 060550 22.13 2.55 20161020 060551 27.72 2.71 20161020 060553 32.87 2.87 20161020 060554 37.61 3.02 20161020 060555 35.67 3.11 20161020 060556 33.76 3.20 20161020 060557 31.93 3.29 20161020 060558 30.19 3.37 20161020 060559 28.53 3.45 20161020 060600 27.01 3.53 20161020 060601 25.52 3.60 20161020 060602 24.10 3.68 20161020 060603 23.22 3.68 20161020 060604 22.68 3.64 20161020 060605 22.14 3.61 20161020 060606 21.68 3.57 20161020 060607 21.27 3.53 20161020 060608 20.88 3.50 20161020 060609 20.44 3.47 20161020 060610 19.97 3.43 20161020 060611 19.53 3.41 20161020 060612 19.11 3.40 20161020 060613 18.75 3.38 20161020 060614 18.42 3.37 20161020 060615 18.17 3.37 20161020 060616 17.97 3.36 20161020 060618 17.80 3.36 20161020 060619 17.69 3.36 20161020 060620 17.65 3.37 20161020 060621 17.68 3.38 20161020 060622 17.69 3.39 20161020 060623 17.66 3.40 20161020 060624 17.58 3.41 20161020 060625 17.47 3.42 20161020 060626 17.32 3.42 20161020 060627 17.21 3.42 20161020 060628 17.10 3.42 20161020 060629 17.06 3.42 20161020 060630 17.05 3.41 20161020 060631 17.05 3.40 20161020 060632 17.07 3.40 20161020 060633 17.11 3.39 20161020 060634 17.16 3.39 20161020 060635 17.24 3.38 20161020 060636 17.34 3.38 20161020 060637 17.40 3.38 20161020 060638 17.45 3.39 20161020 060639 17.47 3.39 20161020 060640 17.48 3.40 20161020 060641 17.46 3.42 20161020 060642 17.43 3.43 20161020 060644 17.37 3.45 20161020 060645 17.30 3.47 20161020 060646 17.25 3.48 20161020 060647 17.35 3.47 20161020 060648 17.41 3.46 20161020 060649 17.46 3.44 20161020 060650 17.49 3.43 20161020 060651 17.50 3.41 20161020 060652 17.49 3.39 20161020 060653 17.47 3.36 20161020 060654 17.43 3.34 20161020 060655 17.30 3.31 20161020 060656 17.22 3.30 20161020 060657 17.14 3.28 20161020 060658 17.08 3.26 20161020 060659 17.03 3.25 20161020 060700 17.00 3.23 20161020 060701 16.99 3.22 20161020 060702 16.98 3.21 20161020 060703 16.24 3.20 20161020 060704 15.28 3.19 20161020 060705 14.28 3.17 20161020 060706 13.21 3.15 20161020 060707 12.09 3.14 20161020 060709 10.82 3.14 20161020 060710 9.59 3.13 20161020 060711 8.29 3.13 20161020 060712 7.60 3.15 20161020 060713 7.40 3.19 20161020 060714 7.20 3.22 20161020 060715 7.17 3.26 20161020 060716 7.18 3.29 20161020 060717 7.34 3.32 20161020 060718 7.63 3.35 20161020 060719 8.05 3.37 20161020 060720 8.73 3.41 20161020 060721 9.68 3.45 20161020 060722 10.66 3.50 20161020 060723 11.62 3.55 20161020 060724 12.60 3.59 20161020 060725 13.55 3.64 20161020 060726 14.50 3.69 20161020 060727 15.43 3.73 20161020 060728 16.38 3.78 20161020 060729 16.44 3.78 20161020 060730 16.51 3.77 20161020 060731 16.62 3.77 20161020 060732 16.75 3.77 20161020 060733 16.90 3.78 20161020 060735 17.08 3.78 20161020 060736 17.28 3.79 20161020 060737 17.50 3.80 20161020 060738 17.47 3.78 20161020 060739 17.38 3.76 20161020 060740 17.28 3.73 20161020 060741 17.20 3.70 20161020 060742 17.11 3.66 20161020 060743 17.02 3.63 20161020 060744 16.90 3.58 20161020 060745 16.83 3.53 20161020 060746 16.52 3.49 20161020 060747 16.10 3.44 20161020 060748 15.66 3.41 20161020 060749 15.21 3.36 20161020 060750 14.74 3.33 20161020 060751 14.26 3.30 20161020 060752 13.76 3.26 20161020 060753 13.25 3.22 20161020 060754 12.84 3.17 20161020 060755 12.61 3.12 20161020 060756 12.41 3.07 20161020 060757 12.23 3.01 20161020 060758 12.10 2.96 20161020 060759 12.00 2.91 20161020 060800 11.92 2.87 20161020 060802 11.87 2.82 20161020 060803 11.81 2.78 20161020 060804 11.71 2.76 20161020 060805 11.63 2.73 20161020 060806 11.58 2.71 20161020 060807 11.57 2.68 20161020 060808 11.56 2.65 20161020 060809 11.57 2.62 20161020 060810 11.60 2.58 20161020 060811 11.66 2.55 20161020 060812 11.75 2.53 20161020 060813 11.91 2.51 20161020 060814 12.05 2.49 20161020 060815 12.20 2.48 20161020 060816 12.37 2.47 20161020 060817 12.56 2.46 20161020 060818 12.77 2.44 20161020 060819 13.05 2.42 20161020 060820 13.08 2.40 20161020 060821 13.02 2.37 20161020 060822 12.98 2.34 20161020 060823 12.95 2.32 20161020 060824 12.93 2.29 20161020 060825 12.93 2.27 20161020 060826 12.98 2.25 20161020 060828 13.00 2.24 20161020 060829 12.92 2.20 20161020 060830 12.74 2.14 20161020 060831 12.56 2.07 20161020 060832 12.37 2.00 20161020 060833 12.17 1.92 20161020 060834 11.97 1.84 20161020 060835 11.76 1.76 20161020 060836 11.56 1.66 20161020 060837 11.29 1.57 20161020 060838 11.05 1.52 20161020 060839 10.82 1.48 20161020 060840 10.51 1.45 20161020 060841 10.24 1.42 20161020 060842 10.00 1.38 20161020 060843 9.80 1.35 20161020 060844 9.64 1.32 20161020 060845 9.51 1.28 20161020 060846 9.60 1.27 20161020 060847 9.69 1.25 20161020 060848 9.79 1.24 20161020 060849 9.91 1.22 20161020 060850 10.03 1.20 20161020 060851 10.14 1.19 20161020 060852 10.25 1.17 20161020 060853 10.36 1.16 20161020 060855 10.24 1.12 20161020 060856 10.08 1.09 20161020 060857 9.93 1.05 20161020 060858 9.79 1.02 20161020 060859 9.66 0.98 20161020 060900 9.54 0.95 20161020 060901 9.43 0.92 20161020 060902 9.32 0.88 20161020 060903 9.33 0.82 20161020 060904 9.38 0.74 20161020 060905 9.38 0.68 20161020 060906 9.33 0.61 20161020 060907 9.31 0.55 20161020 060908 9.31 0.50 20161020 060909 9.33 0.44 20161020 060910 9.37 0.39 20161020 060911 9.42 0.36 20161020 060912 9.45 0.35 20161020 060913 9.49 0.33 20161020 060914 9.52 0.32 20161020 060915 9.54 0.31 20161020 060916 9.57 0.30 20161020 060917 9.59 0.29 20161020 060918 9.60 0.28 20161020 060919 9.58 0.27 20161020 060920 9.33 0.28 20161020 060922 9.07 0.29 20161020 060923 8.80 0.30 20161020 060924 8.52 0.30 20161020 060925 8.19 0.30 20161020 060926 7.89 0.30 20161020 060927 7.57 0.30 20161020 060928 7.23 0.30 20161020 060929 6.97 0.33 20161020 060930 6.69 0.37 20161020 060931 6.42 0.40 20161020 060932 6.22 0.43 20161020 060933 6.05 0.47 20161020 060934 5.91 0.50 20161020 060935 5.81 0.52 20161020 060936 5.72 0.56 20161020 060937 5.56 0.58 20161020 060938 5.41 0.60 20161020 060939 5.31 0.62 20161020 060940 5.26 0.65 20161020 060941 5.27 0.67 20161020 060942 5.34 0.70 20161020 060943 5.48 0.73 20161020 060944 5.67 0.76 20161020 060945 6.06 0.80 20161020 060946 6.60 0.84 20161020 060947 7.25 0.90 20161020 060948 7.83 0.94 20161020 060950 8.40 0.99 20161020 060951 8.98 1.04 20161020 060952 9.57 1.08 20161020 060953 10.15 1.13 20161020 060954 10.59 1.16 20161020 060955 10.75 1.18 20161020 060956 10.92 1.19 20161020 060957 11.09 1.19 20161020 060958 11.29 1.20 20161020 060959 11.55 1.21 20161020 061000 11.82 1.23 20161020 061001 12.11 1.25 20161020 061002 12.45 1.27 20161020 061003 13.00 1.29 20161020 061004 13.60 1.31 20161020 061005 14.20 1.34 20161020 061006 14.79 1.36 20161020 061007 15.37 1.39 20161020 061008 16.04 1.42 20161020 061009 16.61 1.45 20161020 061010 17.14 1.48 20161020 061011 17.32 1.49 20161020 061012 17.50 1.51 20161020 061013 17.67 1.53 20161020 061014 17.84 1.54 20161020 061015 18.01 1.56 20161020 061016 18.13 1.57 20161020 061018 18.29 1.59 20161020 061019 18.44 1.62 20161020 061020 18.36 1.65 20161020 061021 18.22 1.68 20161020 061022 18.08 1.71 20161020 061023 17.90 1.73 20161020 061024 17.77 1.76 20161020 061025 17.63 1.79 20161020 061026 17.49 1.82 20161020 061027 17.22 1.83 20161020 061028 16.95 1.83 20161020 061029 16.72 1.82 20161020 061030 16.43 1.81 20161020 061031 16.20 1.81 20161020 061032 15.98 1.81 20161020 061033 15.77 1.81 20161020 061034 15.59 1.81 20161020 061035 15.40 1.81 20161020 061036 15.27 1.83 20161020 061037 15.22 1.86 20161020 061038 15.18 1.89 20161020 061039 15.17 1.92 20161020 061040 15.17 1.94 20161020 061041 15.20 1.96 20161020 061042 15.25 1.98 20161020 061043 15.33 1.99 20161020 061044 15.35 2.00 20161020 061046 15.09 2.02 20161020 061047 14.85 2.04 20161020 061048 14.62 2.06 20161020 061049 14.39 2.08 20161020 061050 14.15 2.09 20161020 061051 13.98 2.11 20161020 061052 13.83 2.12 20161020 061053 13.65 2.13 20161020 061054 13.59 2.16 20161020 061055 13.53 2.20 20161020 061056 13.32 2.24 20161020 061057 13.12 2.28 20161020 061058 12.96 2.32 20161020 061059 12.79 2.36 20161020 061100 12.60 2.41 20161020 061101 12.44 2.44 20161020 061102 12.31 2.49 20161020 061103 12.17 2.53 20161020 061104 12.04 2.57 20161020 061105 11.94 2.61 20161020 061106 11.88 2.66 20161020 061107 11.81 2.70 20161020 061108 11.76 2.74 20161020 061109 11.74 2.79 20161020 061110 11.85 2.83 20161020 061111 12.01 2.86 20161020 061112 12.15 2.89 20161020 061114 12.31 2.92 20161020 061115 12.44 2.96 20161020 061116 12.56 2.99 20161020 061117 12.67 3.03 20161020 061118 12.80 3.07 20161020 061119 12.92 3.10 20161020 061120 13.14 3.13 20161020 061121 13.35 3.15 20161020 061122 13.55 3.17 20161020 061123 13.77 3.19 20161020 061124 13.99 3.21 20161020 061125 14.24 3.22 20161020 061126 14.47 3.24 20161020 061127 14.64 3.25 20161020 061128 14.56 3.24 20161020 061129 14.46 3.22 20161020 061130 14.38 3.21 20161020 061131 14.32 3.20 20161020 061132 14.26 3.19 20161020 061133 14.21 3.18 20161020 061134 14.16 3.17 20161020 061135 14.12 3.16 20161020 061136 14.02 3.14 20161020 061137 13.90 3.12 20161020 061138 13.78 3.09 20161020 061139 13.63 3.06 20161020 061140 13.49 3.03 20161020 061141 13.36 3.01 20161020 061143 13.20 2.98 20161020 061144 13.03 2.95 20161020 061145 12.87 2.93 20161020 061146 12.72 2.91 20161020 061147 12.59 2.89 20161020 061148 12.49 2.87 20161020 061149 12.40 2.86 20161020 061150 12.36 2.84 20161020 061151 12.35 2.83 20161020 061152 12.34 2.82 20161020 061153 12.40 2.81 20161020 061154 12.45 2.81 20161020 061155 12.47 2.80 20161020 061156 12.50 2.79 20161020 061157 12.50 2.78 20161020 061158 12.48 2.77 20161020 061159 12.45 2.77 20161020 061200 12.41 2.76 20161020 061201 12.29 2.75 20161020 061202 12.11 2.74 20161020 061203 11.92 2.73 20161020 061204 11.72 2.71 20161020 061205 11.52 2.70 20161020 061206 11.32 2.68 20161020 061207 11.07 2.66 20161020 061208 10.85 2.65 20161020 061209 10.68 2.63 20161020 061210 10.61 2.60 20161020 061212 10.54 2.58 20161020 061213 10.50 2.56 20161020 061214 10.45 2.54 20161020 061215 10.42 2.53 20161020 061216 10.39 2.51 20161020 061217 10.38 2.49 20161020 061218 10.38 2.48 20161020 061219 10.46 2.48 20161020 061220 10.53 2.48 20161020 061221 10.59 2.48 20161020 061222 10.65 2.48 20161020 061223 10.71 2.48 20161020 061224 10.77 2.48 20161020 061225 10.82 2.48 20161020 061226 10.89 2.47 20161020 061227 10.66 2.47 20161020 061228 10.45 2.46 20161020 061229 10.25 2.45 20161020 061230 10.07 2.43 20161020 061231 9.89 2.42 20161020 061232 9.74 2.41 20161020 061233 9.61 2.39 20161020 061234 9.46 2.38 20161020 061235 9.53 2.35 20161020 061236 9.64 2.33 20161020 061237 9.77 2.30 20161020 061238 9.88 2.27 20161020 061239 9.98 2.25 20161020 061240 10.09 2.22 20161020 061242 10.17 2.20 20161020 061243 10.26 2.17 20161020 061244 10.37 2.15 20161020 061245 10.51 2.13 20161020 061246 10.61 2.12 20161020 061247 10.71 2.11 20161020 061248 10.77 2.09 20161020 061249 10.80 2.08 20161020 061250 10.85 2.07 20161020 061251 10.85 2.07 20161020 061252 10.87 2.06 20161020 061253 10.88 2.04 20161020 061254 10.90 2.02 20161020 061255 10.97 2.00 20161020 061256 11.04 1.98 20161020 061257 11.14 1.96 20161020 061258 11.24 1.93 20161020 061259 11.38 1.91 20161020 061300 11.44 1.89 20161020 061301 11.23 1.89 20161020 061302 11.03 1.88 20161020 061303 10.85 1.88 20161020 061304 10.70 1.88 20161020 061305 10.55 1.88 20161020 061306 10.42 1.87 20161020 061307 10.29 1.87 20161020 061308 10.17 1.87 20161020 061309 10.14 1.83 20161020 061311 10.09 1.80 20161020 061312 10.04 1.76 20161020 061313 9.98 1.72 20161020 061314 9.93 1.69 20161020 061315 9.85 1.66 20161020 061316 9.77 1.63 20161020 061317 9.71 1.60 20161020 061318 9.51 1.60 20161020 061319 9.29 1.60 20161020 061320 8.99 1.59 20161020 061321 8.74 1.59 20161020 061322 8.42 1.58 20161020 061323 8.14 1.57 20161020 061324 7.77 1.55 20161020 061325 7.46 1.54 20161020 061326 7.33 1.52 20161020 061327 7.33 1.51 20161020 061328 7.41 1.51 20161020 061329 7.45 1.50 20161020 061330 7.55 1.49 20161020 061331 7.58 1.48 20161020 061332 7.69 1.48 20161020 061333 7.77 1.47 20161020 061334 7.99 1.46 20161020 061335 8.23 1.45 20161020 061336 8.51 1.45 20161020 061337 8.77 1.43 20161020 061338 9.03 1.43 20161020 061339 9.20 1.42 20161020 061341 9.35 1.41 20161020 061342 9.57 1.40 20161020 061343 9.64 1.39 20161020 061344 9.73 1.39 20161020 061345 9.75 1.39 20161020 061346 9.87 1.39 20161020 061347 9.96 1.40 20161020 061348 10.11 1.40 20161020 061349 10.22 1.40 20161020 061350 10.40 1.41 20161020 061351 10.49 1.42 20161020 061352 10.36 1.41 20161020 061353 10.20 1.41 20161020 061354 10.09 1.41 20161020 061355 9.93 1.40 20161020 061356 9.84 1.40 20161020 061357 9.71 1.40 20161020 061358 9.63 1.39 20161020 061359 9.53 1.39 20161020 061400 9.47 1.40 20161020 061401 9.39 1.42 20161020 061402 9.34 1.44 20161020 061403 9.26 1.45 20161020 061404 9.19 1.48 20161020 061405 9.11 1.50 20161020 061406 9.05 1.52 20161020 061407 9.00 1.54 20161020 061408 9.11 1.52 20161020 061409 9.24 1.50 20161020 061411 9.34 1.47 20161020 061412 9.44 1.45 20161020 061413 9.53 1.42 20161020 061414 9.60 1.40 20161020 061415 9.63 1.38 20161020 061416 9.69 1.36 20161020 061417 9.62 1.36 20161020 061418 9.57 1.38 20161020 061419 9.52 1.40 20161020 061420 9.42 1.42 20161020 061421 9.37 1.45 20161020 061422 9.28 1.47 20161020 061423 9.23 1.49 20161020 061424 9.14 1.51 20161020 061425 9.12 1.52 20161020 061426 9.11 1.53 20161020 061427 9.15 1.55 20161020 061428 9.18 1.55 20161020 061429 9.25 1.56 20161020 061430 9.34 1.57 20161020 061431 9.45 1.58 20161020 061432 9.56 1.58 20161020 061433 9.71 1.59 20161020 061434 9.87 1.60 20161020 061435 10.03 1.62 20161020 061436 10.19 1.64 20161020 061437 10.36 1.66 20161020 061438 10.57 1.68 20161020 061439 10.75 1.71 20161020 061440 10.93 1.73 20161020 061442 11.10 1.75 20161020 061443 11.07 1.78 20161020 061444 11.08 1.80 20161020 061445 11.09 1.82 20161020 061446 11.12 1.85 20161020 061447 11.18 1.88 20161020 061448 11.24 1.90 20161020 061449 11.31 1.92 20161020 061450 11.40 1.95 20161020 061451 11.41 1.95 20161020 061452 11.42 1.95 20161020 061453 11.43 1.96 20161020 061454 11.44 1.96 20161020 061455 11.45 1.96 20161020 061456 11.46 1.97 20161020 061457 11.47 1.97 20161020 061458 11.47 1.97 20161020 061459 11.47 1.97 20161020 061500 11.46 1.97 20161020 061501 11.46 1.97 20161020 061502 11.46 1.97 20161020 061503 11.45 1.97 20161020 061504 11.45 1.97 20161020 061505 11.44 1.97 20161020 061506 11.44 1.97 20161020 061507 11.44 1.97 20161020 061508 11.44 1.97 20161020 061509 11.44 1.97 20161020 061510 11.45 1.97 20161020 061512 11.45 1.97 20161020 061513 11.46 1.98 20161020 061514 11.46 1.98 20161020 061515 11.47 1.98 20161020 061516 11.44 1.98 20161020 061517 11.40 1.98 20161020 061518 11.39 1.98 20161020 061519 11.43 1.99 20161020 061520 11.45 1.99 20161020 061521 11.54 2.00 20161020 061522 11.60 2.00 20161020 061523 11.67 2.01 20161020 061524 11.86 2.01 20161020 061525 12.03 2.01 20161020 061526 12.23 2.01 20161020 061527 12.37 2.01 20161020 061528 12.52 2.00 20161020 061529 12.63 2.00 20161020 061530 12.72 1.99 20161020 061531 12.77 1.98 20161020 061532 12.77 1.97 20161020 061533 12.59 1.95 20161020 061534 12.41 1.94 20161020 061535 12.23 1.92 20161020 061536 12.05 1.90 20161020 061537 11.84 1.87 20161020 061538 11.66 1.85 20161020 061539 11.48 1.83 20161020 061540 11.30 1.81 20161020 061541 11.52 1.81 20161020 061543 11.74 1.81 20161020 061544 11.97 1.81 20161020 061545 12.18 1.81 20161020 061546 12.44 1.81 20161020 061547 12.66 1.81 20161020 061548 12.87 1.81 20161020 061549 13.09 1.81 20161020 061550 12.95 1.81 20161020 061551 12.74 1.81 20161020 061552 12.51 1.81 20161020 061553 12.25 1.81 20161020 061554 11.91 1.80 20161020 061555 11.63 1.79 20161020 061556 11.34 1.79 20161020 061557 10.97 1.78 20161020 061558 10.71 1.76 20161020 061559 10.39 1.73 20161020 061600 10.14 1.71 20161020 061601 9.87 1.69 20161020 061602 9.56 1.67 20161020 061603 9.32 1.65 20161020 061604 9.01 1.63 20161020 061605 8.77 1.62 20161020 061606 8.51 1.60 20161020 061607 8.36 1.59 20161020 061608 8.22 1.58 20161020 061609 8.03 1.57 20161020 061610 7.91 1.55 20161020 061611 7.76 1.54 20161020 061612 7.66 1.52 20161020 061614 7.58 1.50 20161020 061615 7.46 1.48 20161020 061616 7.43 1.47 20161020 061617 7.39 1.45 20161020 061618 7.41 1.44 20161020 061619 7.44 1.42 20161020 061620 7.50 1.41 20161020 061621 7.59 1.40 20161020 061622 7.71 1.40 20161020 061623 7.80 1.39 20161020 061624 7.72 1.38 20161020 061625 7.64 1.38 20161020 061626 7.56 1.38 20161020 061627 7.57 1.37 20161020 061628 7.56 1.37 20161020 061629 7.63 1.36 20161020 061630 7.68 1.36 20161020 061631 7.77 1.37 20161020 061632 8.11 1.40 20161020 061633 8.40 1.42 20161020 061634 8.74 1.44 20161020 061635 9.01 1.46 20161020 061636 9.26 1.48 20161020 061637 9.51 1.49 20161020 061638 9.74 1.50 20161020 061639 9.96 1.51 20161020 061640 9.86 1.51 20161020 061641 9.72 1.51 20161020 061642 9.54 1.51 20161020 061643 9.40 1.50 20161020 061645 9.24 1.50 20161020 061646 9.09 1.50 20161020 061647 8.95 1.50 20161020 061648 8.76 1.50 20161020 061649 8.79 1.50 20161020 061650 8.90 1.51 20161020 061651 9.08 1.52 20161020 061652 9.25 1.52 20161020 061653 9.42 1.52 20161020 061654 9.63 1.53 20161020 061655 9.85 1.53 20161020 061656 10.09 1.53 20161020 061657 10.21 1.54 20161020 061658 10.17 1.55 20161020 061659 10.11 1.56 20161020 061700 10.04 1.58 20161020 061701 9.93 1.59 20161020 061702 9.83 1.60 20161020 061703 9.67 1.61 20161020 061704 9.53 1.63 20161020 061705 9.33 1.63 20161020 061706 8.96 1.59 20161020 061707 8.73 1.57 20161020 061708 8.48 1.54 20161020 061709 8.25 1.51 20161020 061710 8.01 1.49 20161020 061711 7.76 1.47 20161020 061712 7.53 1.44 20161020 061713 7.31 1.42 20161020 061714 7.41 1.41 20161020 061716 7.50 1.40 20161020 061717 7.59 1.39 20161020 061718 7.70 1.37 20161020 061719 7.83 1.36 20161020 061720 7.96 1.34 20161020 061721 8.11 1.33 20161020 061722 8.26 1.31 20161020 061723 7.94 1.29 20161020 061724 7.66 1.28 20161020 061725 7.38 1.28 20161020 061726 7.10 1.27 20161020 061727 6.82 1.27 20161020 061728 6.54 1.27 20161020 061729 6.26 1.27 20161020 061730 5.97 1.27 20161020 061731 6.60 1.29 20161020 061732 7.29 1.31 20161020 061733 8.00 1.33 20161020 061734 8.72 1.35 20161020 061735 9.46 1.37 20161020 061736 10.21 1.39 20161020 061737 10.97 1.41 20161020 061738 11.89 1.44 20161020 061739 11.70 1.44 20161020 061740 11.30 1.44 20161020 061741 10.90 1.44 20161020 061742 10.48 1.44 20161020 061743 10.04 1.44 20161020 061744 9.57 1.44 20161020 061745 9.08 1.43 20161020 061747 8.47 1.42 20161020 061748 7.99 1.41 20161020 061749 7.53 1.41 20161020 061750 7.08 1.41 20161020 061751 6.67 1.41 20161020 061752 6.29 1.42 20161020 061753 5.93 1.42 20161020 061754 5.59 1.43 20161020 061755 5.24 1.45 20161020 061756 5.34 1.45 20161020 061757 5.83 1.45 20161020 061758 6.36 1.46 20161020 061759 6.87 1.46 20161020 061800 7.38 1.46 20161020 061801 7.92 1.47 20161020 061802 8.51 1.47 20161020 061803 9.05 1.47 20161020 061804 9.27 1.48 20161020 061805 8.93 1.49 20161020 061806 8.62 1.50 20161020 061807 8.32 1.52 20161020 061808 8.03 1.52 20161020 061809 7.78 1.53 20161020 061810 7.49 1.54 20161020 061811 7.27 1.55 20161020 061812 7.05 1.55 20161020 061813 6.78 1.53 20161020 061814 6.51 1.51 20161020 061815 6.26 1.49 20161020 061816 6.02 1.46 20161020 061818 5.74 1.43 20161020 061819 5.54 1.41 20161020 061820 5.37 1.38 20161020 061821 5.16 1.35 20161020 061822 5.40 1.34 20161020 061823 5.74 1.34 20161020 061824 6.10 1.34 20161020 061825 6.44 1.34 20161020 061826 6.84 1.34 20161020 061827 7.17 1.34 20161020 061828 7.49 1.34 20161020 061829 7.82 1.34 20161020 061830 7.67 1.33 20161020 061831 7.43 1.33 20161020 061832 7.20 1.32 20161020 061833 6.94 1.31 20161020 061834 6.72 1.30 20161020 061835 6.53 1.30 20161020 061836 6.33 1.29 20161020 061837 6.18 1.27 20161020 061838 6.23 1.27 20161020 061839 6.40 1.26 20161020 061840 6.56 1.26 20161020 061841 6.72 1.26 20161020 061842 6.84 1.25 20161020 061843 6.92 1.25 20161020 061844 7.01 1.25 20161020 061845 7.07 1.24 20161020 061846 7.09 1.24 20161020 061848 7.16 1.24 20161020 061849 7.26 1.24 20161020 061850 7.33 1.24 20161020 061851 7.43 1.23 20161020 061852 7.54 1.23 20161020 061853 7.67 1.23 20161020 061854 7.82 1.23 20161020 061855 7.85 1.23 20161020 061856 7.64 1.23 20161020 061857 7.42 1.23 20161020 061858 7.25 1.23 20161020 061859 7.11 1.23 20161020 061900 6.99 1.23 20161020 061901 6.91 1.23 20161020 061902 6.84 1.23 20161020 061903 6.80 1.23 20161020 061904 6.83 1.26 20161020 061905 6.85 1.27 20161020 061906 6.88 1.29 20161020 061907 6.90 1.30 20161020 061908 6.92 1.32 20161020 061909 6.95 1.33 20161020 061910 6.97 1.34 20161020 061911 6.96 1.35 20161020 061912 6.82 1.33 20161020 061913 6.69 1.32 20161020 061914 6.58 1.30 20161020 061915 6.50 1.29 20161020 061916 6.42 1.28 20161020 061917 6.36 1.26 20161020 061919 6.36 1.25 20161020 061920 6.33 1.24 20161020 061921 6.51 1.25 20161020 061922 6.72 1.26 20161020 061923 6.89 1.27 20161020 061924 7.08 1.27 20161020 061925 7.25 1.28 20161020 061926 7.41 1.28 20161020 061927 7.60 1.28 20161020 061928 7.75 1.29 20161020 061929 7.77 1.29 20161020 061930 7.77 1.30 20161020 061931 7.77 1.31 20161020 061932 7.77 1.32 20161020 061933 7.79 1.33 20161020 061934 7.81 1.35 20161020 061935 7.83 1.37 20161020 061936 7.87 1.39 20161020 061937 7.83 1.39 20161020 061938 7.75 1.37 20161020 061939 7.63 1.35 20161020 061940 7.55 1.32 20161020 061941 7.49 1.30 20161020 061942 7.44 1.28 20161020 061943 7.42 1.26 20161020 061944 7.43 1.24 20161020 061945 7.37 1.23 20161020 061946 7.24 1.23 20161020 061947 7.11 1.24 20161020 061949 6.99 1.24 20161020 061950 6.85 1.25 20161020 061951 6.73 1.26 20161020 061952 6.62 1.27 20161020 061953 6.52 1.28 20161020 061954 6.45 1.28 20161020 061955 6.45 1.28 20161020 061956 6.46 1.27 20161020 061957 6.46 1.26 20161020 061958 6.47 1.25 20161020 061959 6.48 1.24 20161020 062000 6.49 1.23 20161020 062001 6.50 1.22 20161020 062002 6.53 1.20 20161020 062003 6.62 1.21 20161020 062004 6.72 1.22 20161020 062005 6.80 1.22 20161020 062006 6.87 1.22 20161020 062007 6.93 1.22 20161020 062008 6.97 1.22 20161020 062009 7.02 1.22 20161020 062010 7.06 1.22 20161020 062011 7.02 1.21 20161020 062012 7.02 1.21 20161020 062013 7.03 1.20 20161020 062014 7.05 1.19 20161020 062015 7.09 1.19 20161020 062016 7.14 1.18 20161020 062017 7.10 1.18 20161020 062019 7.10 1.18 20161020 062020 6.86 1.18 20161020 062021 6.61 1.17 20161020 062022 6.42 1.17 20161020 062023 6.24 1.17 20161020 062024 6.09 1.16 20161020 062025 5.97 1.16 20161020 062026 5.86 1.16 20161020 062027 5.80 1.15 20161020 062028 5.94 1.15 20161020 062029 6.14 1.14 20161020 062030 6.31 1.14 20161020 062031 6.47 1.13 20161020 062032 6.63 1.13 20161020 062033 6.77 1.12 20161020 062034 6.91 1.12 20161020 062035 7.03 1.11 20161020 062036 7.03 1.12 20161020 062037 6.98 1.14 20161020 062038 6.96 1.16 20161020 062039 6.94 1.18 20161020 062040 6.93 1.20 20161020 062041 6.97 1.22 20161020 062042 6.99 1.24 20161020 062043 7.03 1.26 20161020 062044 7.16 1.24 20161020 062045 7.26 1.21 20161020 062046 7.35 1.17 20161020 062047 7.46 1.13 20161020 062049 7.52 1.09 20161020 062050 7.58 1.05 20161020 062053 7.66 0.95 20161020 062054 7.70 0.98 20161020 062055 7.74 1.00 20161020 062056 7.83 1.02 20161020 062057 7.92 1.05 20161020 062058 7.99 1.07 20161020 062059 8.10 1.10 20161020 062100 8.19 1.12 20161020 062101 8.24 1.14 20161020 062102 8.13 1.14 20161020 062103 7.99 1.15 20161020 062104 7.83 1.16 20161020 062105 7.72 1.16 20161020 062106 7.58 1.17 20161020 062107 7.44 1.18 20161020 062108 7.34 1.18 20161020 062109 7.20 1.19 20161020 062110 7.17 1.19 20161020 062111 7.16 1.20 20161020 062112 7.11 1.21 20161020 062113 7.08 1.21 20161020 062114 7.02 1.22 20161020 062115 6.95 1.22 20161020 062116 6.88 1.23 20161020 062117 6.79 1.23 20161020 062119 6.75 1.24 20161020 062120 6.76 1.24 20161020 062121 6.76 1.25 20161020 062122 6.79 1.25 20161020 062123 6.84 1.25 20161020 062124 6.89 1.26 20161020 062125 6.96 1.26 20161020 062126 7.08 1.27 20161020 062127 7.15 1.27 20161020 062128 7.20 1.27 20161020 062129 7.29 1.27 20161020 062130 7.34 1.28 20161020 062131 7.42 1.28 20161020 062132 7.46 1.28 20161020 062133 7.49 1.28 20161020 062134 7.56 1.29 20161020 062135 7.63 1.29 20161020 062136 7.72 1.29 20161020 062137 7.84 1.30 20161020 062138 7.94 1.30 20161020 062139 8.03 1.31 20161020 062140 8.16 1.32 20161020 062141 8.26 1.33 20161020 062142 8.35 1.34 20161020 062143 8.50 1.36 20161020 062144 8.64 1.38 20161020 062145 8.77 1.40 20161020 062146 8.92 1.42 20161020 062148 9.06 1.43 20161020 062149 9.19 1.45 20161020 062150 9.30 1.46 20161020 062151 9.40 1.47 20161020 062152 9.41 1.48 20161020 062153 9.24 1.46 20161020 062154 9.06 1.44 20161020 062155 8.85 1.42 20161020 062156 8.67 1.40 20161020 062157 8.49 1.38 20161020 062158 8.29 1.36 20161020 062159 8.10 1.34 20161020 062200 7.89 1.33 20161020 062201 7.62 1.33 20161020 062202 7.33 1.33 20161020 062203 7.08 1.33 20161020 062204 6.85 1.33 20161020 062205 6.64 1.33 20161020 062206 6.43 1.33 20161020 062207 6.24 1.34 20161020 062208 6.06 1.34 20161020 062209 6.51 1.36 20161020 062210 6.92 1.39 20161020 062211 7.35 1.41 20161020 062212 7.83 1.43 20161020 062213 8.28 1.46 20161020 062214 8.73 1.48 20161020 062215 9.22 1.51 20161020 062217 9.74 1.53 20161020 062218 9.55 1.54 20161020 062219 9.33 1.54 20161020 062220 9.10 1.54 20161020 062221 8.88 1.54 20161020 062222 8.63 1.55 20161020 062223 8.37 1.55 20161020 062224 8.06 1.55 20161020 062225 7.78 1.56 20161020 062226 7.49 1.56 20161020 062227 7.18 1.56 20161020 062228 6.87 1.56 20161020 062229 6.54 1.56 20161020 062230 6.21 1.57 20161020 062231 5.82 1.57 20161020 062232 5.45 1.57 20161020 062233 5.09 1.57 20161020 062234 5.03 1.56 20161020 062235 5.11 1.55 20161020 062236 5.23 1.54 20161020 062237 5.37 1.52 20161020 062238 5.54 1.50 20161020 062239 5.71 1.48 20161020 062240 5.90 1.46 20161020 062241 6.10 1.44 20161020 062242 6.26 1.42 20161020 062243 6.38 1.41 20161020 062244 6.49 1.40 20161020 062246 6.58 1.39 20161020 062247 6.65 1.38 20161020 062248 6.73 1.38 20161020 062249 6.79 1.38 20161020 062250 6.81 1.38 20161020 062251 6.78 1.38 20161020 062252 6.59 1.37 20161020 062253 6.50 1.37 20161020 062254 6.41 1.36 20161020 062255 6.27 1.36 20161020 062256 6.21 1.35 20161020 062257 6.10 1.34 20161020 062258 6.06 1.33 20161020 062259 5.98 1.31 20161020 062300 5.76 1.29 20161020 062301 5.56 1.27 20161020 062302 5.36 1.25 20161020 062303 5.09 1.24 20161020 062304 4.86 1.22 20161020 062305 4.55 1.20 20161020 062307 3.83 1.17 20161020 062308 2.46 1.16 20161020 062309 1.43 1.15 20161020 062310 1.45 1.14 20161020 062311 2.54 1.12 20161020 062312 3.85 1.11 20161020 062314 5.52 1.09 20161020 062315 6.93 1.07 20161020 062316 8.35 1.05 20161020 062317 8.71 1.05 20161020 062318 9.02 1.05 20161020 062319 9.36 1.05 20161020 062320 9.79 1.05 20161020 062323 11.03 1.05 20161020 062324 11.41 1.05 20161020 062325 11.43 1.06 20161020 062326 11.31 1.08 20161020 062327 11.16 1.10 20161020 062328 10.94 1.13 20161020 062329 10.75 1.15 20161020 062330 10.53 1.17 20161020 062331 10.34 1.20 20161020 062332 10.15 1.22 20161020 062333 9.92 1.22 20161020 062334 9.70 1.23 20161020 062335 9.48 1.23 20161020 062336 9.31 1.23 20161020 062337 9.14 1.23 20161020 062338 8.96 1.23 20161020 062339 8.81 1.23 20161020 062340 8.65 1.24 20161020 062342 8.53 1.24 20161020 062343 8.43 1.24 20161020 062344 8.29 1.25 20161020 062345 8.17 1.25 20161020 062346 8.05 1.25 20161020 062347 7.87 1.25 20161020 062348 7.73 1.26 20161020 062349 7.52 1.26 20161020 062350 7.46 1.27 20161020 062351 7.49 1.28 20161020 062352 7.50 1.28 20161020 062353 7.57 1.29 20161020 062354 7.61 1.29 20161020 062355 7.73 1.30 20161020 062356 7.83 1.30 20161020 062357 7.92 1.30 20161020 062358 7.99 1.30 20161020 062359 7.91 1.30 20161020 062400 7.86 1.29 20161020 062401 7.81 1.29 20161020 062402 7.76 1.28 20161020 062403 7.73 1.28 20161020 062404 7.71 1.27 20161020 062405 7.69 1.27 20161020 062406 7.70 1.27 20161020 062407 7.81 1.27 20161020 062408 7.92 1.27 20161020 062410 8.06 1.27 20161020 062411 8.18 1.27 20161020 062412 8.30 1.27 20161020 062413 8.42 1.26 20161020 062414 8.54 1.26 20161020 062415 8.66 1.26 20161020 062416 8.65 1.28 20161020 062417 8.63 1.31 20161020 062418 8.61 1.33 20161020 062419 8.60 1.35 20161020 062420 8.59 1.37 20161020 062421 8.58 1.39 20161020 062422 8.57 1.42 20161020 062423 8.57 1.44 20161020 062424 8.41 1.44 20161020 062425 8.26 1.44 20161020 062426 8.11 1.44 20161020 062427 7.97 1.44 20161020 062428 7.83 1.44 20161020 062429 7.69 1.44 20161020 062430 7.53 1.44 20161020 062431 7.40 1.44 20161020 062432 7.26 1.44 20161020 062433 7.13 1.44 20161020 062434 6.99 1.45 20161020 062435 6.86 1.45 20161020 062437 6.74 1.45 20161020 062438 6.60 1.45 20161020 062439 6.48 1.45 20161020 062440 6.37 1.45 20161020 062441 6.44 1.44 20161020 062442 6.58 1.43 20161020 062443 6.70 1.41 20161020 062444 6.86 1.39 20161020 062445 6.97 1.38 20161020 062446 7.08 1.37 20161020 062447 7.20 1.35 20161020 062448 7.28 1.34 20161020 062449 7.32 1.34 20161020 062450 7.30 1.35 20161020 062451 7.33 1.36 20161020 062452 7.37 1.37 20161020 062453 7.44 1.37 20161020 062454 7.52 1.38 20161020 062455 7.63 1.39 20161020 062456 7.75 1.40 20161020 062457 7.84 1.41 20161020 062458 7.81 1.41 20161020 062459 7.79 1.42 20161020 062500 7.74 1.43 20161020 062501 7.69 1.43 20161020 062503 7.63 1.43 20161020 062504 7.56 1.42 20161020 062505 7.47 1.42 20161020 062506 7.36 1.41 20161020 062507 7.21 1.40 20161020 062508 7.07 1.40 20161020 062509 6.95 1.40 20161020 062510 6.85 1.39 20161020 062511 6.75 1.39 20161020 062512 6.67 1.39 20161020 062513 6.60 1.40 20161020 062514 6.60 1.40 20161020 062515 6.70 1.40 20161020 062516 6.79 1.41 20161020 062517 6.90 1.42 20161020 062518 6.96 1.43 20161020 062519 7.00 1.43 20161020 062520 7.04 1.44 20161020 062521 7.05 1.45 20161020 062522 7.07 1.45 20161020 062523 6.96 1.46 20161020 062524 6.88 1.47 20161020 062525 6.82 1.48 20161020 062526 6.80 1.48 20161020 062527 6.80 1.49 20161020 062528 6.85 1.50 20161020 062530 6.89 1.51 20161020 062531 7.01 1.51 20161020 062532 7.20 1.53 20161020 062533 7.42 1.54 20161020 062534 7.59 1.56 20161020 062535 7.79 1.58 20161020 062536 7.94 1.60 20161020 062537 8.08 1.62 20161020 062538 8.24 1.64 20161020 062539 8.38 1.66 20161020 062540 8.40 1.68 20161020 062541 8.38 1.69 20161020 062542 8.41 1.70 20161020 062543 8.42 1.71 20161020 062544 8.48 1.72 20161020 062545 8.52 1.73 20161020 062546 8.63 1.74 20161020 062547 8.70 1.75 20161020 062548 8.77 1.75 20161020 062549 8.75 1.74 20161020 062550 8.73 1.73 20161020 062551 8.72 1.72 20161020 062552 8.66 1.70 20161020 062553 8.63 1.68 20161020 062554 8.58 1.66 20161020 062556 8.56 1.64 20161020 062557 8.52 1.63 20161020 062558 8.49 1.63 20161020 062559 8.43 1.63 20161020 062600 8.41 1.63 20161020 062601 8.37 1.63 20161020 062602 8.36 1.63 20161020 062603 8.32 1.63 20161020 062604 8.31 1.64 20161020 062605 8.40 1.64 20161020 062606 8.76 1.64 20161020 062607 9.10 1.64 20161020 062608 9.40 1.64 20161020 062609 9.70 1.65 20161020 062610 9.97 1.65 20161020 062611 10.24 1.65 20161020 062612 10.48 1.66 20161020 062613 10.60 1.66 20161020 062614 10.36 1.67 20161020 062615 10.09 1.67 20161020 062616 9.84 1.67 20161020 062617 9.55 1.68 20161020 062618 9.28 1.68 20161020 062619 8.93 1.68 20161020 062621 8.65 1.68 20161020 062622 8.33 1.67 20161020 062623 8.09 1.64 20161020 062624 7.83 1.61 20161020 062625 7.61 1.58 20161020 062626 7.35 1.55 20161020 062627 7.16 1.52 20161020 062628 6.97 1.48 20161020 062629 6.82 1.45 20161020 062630 6.64 1.42 20161020 062631 6.49 1.39 20161020 062632 6.33 1.37 20161020 062633 6.17 1.34 20161020 062634 6.04 1.31 20161020 062635 5.93 1.29 20161020 062636 5.82 1.27 20161020 062637 5.72 1.25 20161020 062638 5.64 1.23 20161020 062639 5.50 1.20 20161020 062640 5.38 1.19 20161020 062641 5.26 1.16 20161020 062642 5.13 1.14 20161020 062643 5.01 1.12 20161020 062644 4.88 1.10 20161020 062646 4.76 1.08 20161020 062647 4.62 1.06 20161020 062648 4.53 1.04 20161020 062649 4.40 1.02 20161020 062650 4.29 1.00 20161020 062651 4.13 0.97 20161020 062652 4.01 0.95 20161020 062653 3.80 0.91 20161020 062654 3.65 0.88 20161020 062655 3.43 0.84 20161020 062656 3.52 0.84 20161020 062657 3.69 0.85 20161020 062658 3.89 0.86 20161020 062659 4.16 0.87 20161020 062700 4.45 0.89 20161020 062701 4.75 0.91 20161020 062702 5.02 0.92 20161020 062703 5.38 0.94 20161020 062704 5.60 0.95 20161020 062705 5.69 0.94 20161020 062706 5.80 0.94 20161020 062707 5.90 0.94 20161020 062708 6.00 0.94 20161020 062709 6.10 0.94 20161020 062711 6.21 0.95 20161020 062712 6.32 0.95 20161020 062713 6.32 0.96 20161020 062714 6.07 0.96 20161020 062715 5.86 0.96 20161020 062716 5.65 0.97 20161020 062717 5.43 0.97 20161020 062718 5.22 0.98 20161020 062719 5.00 0.98 20161020 062720 4.76 0.99 20161020 062721 4.65 0.99 20161020 062722 4.76 0.98 20161020 062723 4.88 0.98 20161020 062724 5.03 0.98 20161020 062725 5.17 0.97 20161020 062726 5.36 0.98 20161020 062727 5.56 0.98 20161020 062728 5.73 0.98 20161020 062729 5.95 0.99 20161020 062730 6.14 0.97 20161020 062731 6.41 0.97 20161020 062732 6.65 0.96 20161020 062733 7.00 0.94 20161020 062735 7.35 0.93 20161020 062736 7.64 0.92 20161020 062737 7.93 0.90 20161020 062738 8.14 0.88 20161020 062739 7.92 0.86 20161020 062740 7.73 0.84 20161020 062741 7.57 0.83 20161020 062742 7.46 0.81 20161020 062743 7.36 0.80 20161020 062744 7.28 0.79 20161020 062745 7.22 0.77 20161020 062746 7.19 0.77 20161020 062747 7.16 0.76 20161020 062748 7.16 0.76 20161020 062749 7.17 0.76 20161020 062750 7.17 0.76 20161020 062751 7.19 0.76 20161020 062752 7.19 0.75 20161020 062753 7.23 0.74 20161020 062754 7.24 0.74 20161020 062755 7.15 0.75 20161020 062756 7.02 0.77 20161020 062757 6.87 0.79 20161020 062759 6.72 0.81 20161020 062800 6.55 0.83 20161020 062801 6.36 0.86 20161020 062802 6.19 0.88 20161020 062803 6.00 0.91 20161020 062804 6.01 0.91 20161020 062805 6.14 0.91 20161020 062806 6.33 0.90 20161020 062807 6.58 0.89 20161020 062808 6.80 0.88 20161020 062809 7.11 0.88 20161020 062810 7.32 0.86 20161020 062811 7.53 0.84 20161020 062812 7.69 0.82 20161020 062813 7.94 0.78 20161020 062814 8.43 0.76 20161020 062815 9.00 0.73 20161020 062816 9.82 0.71 20161020 062817 10.77 0.69 20161020 062818 11.66 0.68 20161020 062819 12.78 0.67 20161020 062820 14.03 0.66 20161020 062821 15.68 0.68 20161020 062823 17.67 0.69 20161020 062824 19.61 0.70 20161020 062825 22.20 0.71 20161020 062826 25.13 0.72 20161020 062827 28.15 0.73 20161020 062828 31.67 0.74 20161020 062829 33.12 0.73 20161020 062830 31.92 0.71 20161020 062831 30.48 0.69 20161020 062832 28.32 0.66 20161020 062833 26.48 0.64 20161020 062834 23.93 0.62 20161020 062835 21.41 0.61 20161020 062836 18.97 0.59 20161020 062837 16.38 0.60 20161020 062838 13.84 0.70 20161020 062839 11.55 0.81 20161020 062840 9.31 0.94 20161020 062841 8.01 1.05 20161020 062842 7.47 1.17 20161020 062843 8.17 1.28 20161020 062844 9.73 1.39 20161020 062846 11.68 1.50 20161020 062847 11.22 1.51 20161020 062848 10.86 1.52 20161020 062849 10.53 1.53 20161020 062850 10.20 1.53 20161020 062851 9.92 1.54 20161020 062852 9.65 1.54 20161020 062853 9.37 1.53 20161020 062854 9.08 1.52 20161020 062855 9.11 1.53 20161020 062856 9.12 1.54 20161020 062857 9.16 1.55 20161020 062858 9.20 1.56 20161020 062859 9.22 1.56 20161020 062900 9.28 1.58 20161020 062901 9.34 1.58 20161020 062902 9.39 1.59 20161020 062903 9.35 1.61 20161020 062904 9.28 1.64 20161020 062905 9.19 1.66 20161020 062906 9.14 1.69 20161020 062907 9.07 1.72 20161020 062909 9.03 1.75 20161020 062910 8.97 1.78 20161020 062911 8.94 1.81 20161020 062912 8.75 1.83 20161020 062913 8.48 1.84 20161020 062914 8.07 1.85 20161020 062915 7.76 1.86 20161020 062916 7.50 1.87 20161020 062917 7.24 1.88 20161020 062918 7.02 1.88 20161020 062919 6.82 1.89 20161020 062920 6.76 1.90 20161020 062921 6.81 1.91 20161020 062922 6.87 1.92 20161020 062923 6.95 1.93 20161020 062924 7.05 1.93 20161020 062925 7.16 1.94 20161020 062926 7.28 1.95 20161020 062927 7.44 1.96 20161020 062928 7.56 1.98 20161020 062929 7.64 2.01 20161020 062930 7.71 2.04 20161020 062932 7.80 2.07 20161020 062933 7.88 2.10 20161020 062934 7.96 2.13 20161020 062935 8.03 2.16 20161020 062936 8.09 2.19 20161020 062937 8.13 2.21 20161020 062938 8.17 2.22 20161020 062939 8.22 2.23 20161020 062940 8.28 2.24 20161020 062941 8.38 2.26 20161020 062942 8.48 2.27 20161020 062943 8.60 2.28 20161020 062944 8.69 2.29 20161020 062945 8.80 2.31 20161020 062946 9.01 2.34 20161020 062947 9.24 2.38 20161020 062948 9.45 2.41 20161020 062949 9.67 2.44 20161020 062950 9.90 2.46 20161020 062951 10.13 2.49 20161020 062952 10.37 2.51 20161020 062954 10.61 2.54 20161020 062955 10.23 2.56 20161020 062956 9.90 2.57 20161020 062957 9.56 2.59 20161020 062958 9.22 2.61 20161020 062959 8.87 2.64 20161020 063000 8.53 2.66 20161020 063001 8.12 2.69 20161020 063002 7.76 2.72 20161020 063003 7.59 2.74 20161020 063004 7.45 2.76 20161020 063005 7.33 2.78 20161020 063006 7.24 2.79 20161020 063007 7.16 2.81 20161020 063008 7.12 2.82 20161020 063009 7.08 2.84 20161020 063010 7.08 2.85 20161020 063011 6.85 2.85 20161020 063012 6.57 2.86 20161020 063013 6.22 2.87 20161020 063014 5.86 2.88 20161020 063016 5.55 2.89 20161020 063017 5.26 2.91 20161020 063018 4.98 2.92 20161020 063019 4.73 2.94 20161020 063020 4.48 2.95 20161020 063021 4.30 2.96 20161020 063022 4.18 2.96 20161020 063023 4.12 2.97 20161020 063024 4.12 2.97 20161020 063025 4.17 2.97 20161020 063026 4.28 2.97 20161020 063027 4.39 2.97 20161020 063028 4.51 2.97 20161020 063029 4.59 2.98 20161020 063030 4.67 2.99 20161020 063031 4.76 3.00 20161020 063032 4.89 3.01 20161020 063033 4.99 3.01 20161020 063034 5.13 3.02 20161020 063035 5.24 3.03 20161020 063037 5.38 3.04 20161020 063038 5.57 3.05 20161020 063039 5.80 3.05 20161020 063040 6.08 3.06 20161020 063041 6.37 3.07 20161020 063042 6.74 3.08 20161020 063043 7.07 3.10 20161020 063044 7.39 3.11 20161020 063045 7.66 3.13 20161020 063046 7.84 3.17 20161020 063047 8.03 3.20 20161020 063048 8.24 3.24 20161020 063049 8.42 3.27 20161020 063050 8.60 3.31 20161020 063051 8.79 3.34 20161020 063052 8.97 3.38 20161020 063053 9.10 3.41 20161020 063054 8.97 3.43 20161020 063055 8.83 3.46 20161020 063056 8.74 3.48 20161020 063057 8.67 3.50 20161020 063059 8.62 3.51 20161020 063100 8.59 3.53 20161020 063101 8.58 3.54 20161020 063102 8.60 3.55 20161020 063103 8.83 3.56 20161020 063104 9.04 3.57 20161020 063105 9.27 3.57 20161020 063106 9.52 3.58 20161020 063107 9.78 3.58 20161020 063108 10.00 3.59 20161020 063109 10.32 3.60 20161020 063110 10.52 3.61 20161020 063111 10.42 3.64 20161020 063112 10.33 3.67 20161020 063113 10.24 3.70 20161020 063114 10.15 3.74 20161020 063115 10.07 3.77 20161020 063116 9.97 3.80 20161020 063117 9.89 3.83 20161020 063118 9.81 3.87 20161020 063120 9.86 3.89 20161020 063121 9.94 3.92 20161020 063122 10.05 3.95 20161020 063123 10.16 3.98 20161020 063124 10.31 4.02 20161020 063125 10.46 4.04 20161020 063126 10.59 4.07 20161020 063127 10.77 4.10 20161020 063128 10.96 4.12 20161020 063129 11.17 4.13 20161020 063130 11.41 4.14 20161020 063131 11.63 4.15 20161020 063132 11.85 4.16 20161020 063133 12.07 4.16 20161020 063134 12.30 4.17 20161020 063135 12.53 4.17 20161020 063136 12.60 4.18 20161020 063137 12.53 4.21 20161020 063138 12.49 4.23 20161020 063140 12.47 4.25 20161020 063141 12.49 4.27 20161020 063142 12.53 4.28 20161020 063143 12.60 4.30 20161020 063144 12.69 4.31 20161020 063145 12.75 4.32 20161020 063146 12.72 4.33 20161020 063147 12.70 4.33 20161020 063148 12.67 4.34 20161020 063149 12.63 4.35 20161020 063150 12.59 4.36 20161020 063151 12.53 4.38 20161020 063152 12.47 4.39 20161020 063153 12.45 4.40 20161020 063154 12.48 4.39 20161020 063155 12.49 4.38 20161020 063156 12.50 4.36 20161020 063157 12.48 4.34 20161020 063158 12.46 4.32 20161020 063159 12.42 4.30 20161020 063201 12.37 4.27 20161020 063202 12.36 4.26 20161020 063203 12.73 4.28 20161020 063204 13.08 4.29 20161020 063205 13.41 4.31 20161020 063206 13.76 4.33 20161020 063207 14.03 4.34 20161020 063208 14.27 4.35 20161020 063209 14.46 4.36 20161020 063210 14.63 4.37 20161020 063211 14.57 4.37 20161020 063212 14.52 4.36 20161020 063213 14.51 4.35 20161020 063214 14.51 4.34 20161020 063215 14.54 4.32 20161020 063216 14.58 4.30 20161020 063217 14.65 4.28 20161020 063218 14.74 4.26 20161020 063219 14.81 4.23 20161020 063221 14.86 4.22 20161020 063222 14.88 4.22 20161020 063223 14.88 4.21 20161020 063224 14.86 4.21 20161020 063225 14.82 4.21 20161020 063226 14.76 4.22 20161020 063227 14.67 4.23 20161020 063228 14.70 4.19 20161020 063229 14.79 4.15 20161020 063230 14.86 4.11 20161020 063231 14.94 4.08 20161020 063232 15.00 4.04 20161020 063233 15.06 4.01 20161020 063234 15.08 3.97 20161020 063235 15.15 3.94 20161020 063236 14.95 3.90 20161020 063237 14.64 3.86 20161020 063238 14.35 3.81 20161020 063239 14.09 3.76 20161020 063241 13.83 3.71 20161020 063242 13.62 3.66 20161020 063243 13.39 3.60 20161020 063244 13.22 3.55 20161020 063245 13.19 3.51 20161020 063246 13.27 3.47 20161020 063247 13.34 3.45 20161020 063248 13.42 3.43 20161020 063249 13.49 3.41 20161020 063250 13.57 3.40 20161020 063251 13.67 3.39 20161020 063252 13.80 3.38 20161020 063253 13.90 3.36 20161020 063254 13.90 3.31 20161020 063255 13.84 3.25 20161020 063256 13.70 3.21 20161020 063257 13.49 3.15 20161020 063258 13.23 3.10 20161020 063259 12.84 3.05 20161020 063301 12.45 3.00 20161020 063302 11.97 2.96 20161020 063303 11.34 2.94 20161020 063304 10.64 2.91 20161020 063305 9.98 2.88 20161020 063306 9.42 2.86 20161020 063307 8.87 2.83 20161020 063308 8.28 2.81 20161020 063309 7.78 2.78 20161020 063310 7.29 2.76 20161020 063311 6.81 2.73 20161020 063312 6.38 2.71 20161020 063313 5.90 2.69 20161020 063314 5.48 2.67 20161020 063315 5.07 2.65 20161020 063316 4.70 2.63 20161020 063317 4.33 2.61 20161020 063318 3.93 2.59 20161020 063319 3.68 2.58 20161020 063321 3.45 2.56 20161020 063322 3.23 2.55 20161020 063323 3.05 2.53 20161020 063324 2.89 2.52 20161020 063325 2.71 2.50 20161020 063326 2.57 2.49 20161020 063327 2.41 2.47 20161020 063328 2.00 2.46 20161020 063329 1.38 2.45 20161020 063330 0.87 2.44 20161020 063331 0.57 2.43 20161020 063332 0.73 2.42 20161020 063333 1.20 2.41 20161020 063334 1.72 2.40 20161020 063335 2.28 2.39 20161020 063336 2.53 2.38 20161020 063337 2.45 2.37 20161020 063338 2.39 2.37 20161020 063340 2.37 2.36 20161020 063341 2.37 2.36 20161020 063342 2.40 2.35 20161020 063343 2.46 2.35 20161020 063344 2.58 2.34 20161020 063345 2.82 2.34 20161020 063346 3.20 2.34 20161020 063347 3.53 2.35 20161020 063348 3.88 2.36 20161020 063349 4.20 2.37 20161020 063350 4.52 2.38 20161020 063351 4.82 2.40 20161020 063352 5.11 2.41 20161020 063353 5.30 2.43 20161020 063354 5.13 2.44 20161020 063355 4.97 2.45 20161020 063356 4.79 2.45 20161020 063357 4.61 2.46 20161020 063359 4.42 2.46 20161020 063400 4.25 2.46 20161020 063401 4.10 2.46 20161020 063402 4.00 2.45 20161020 063403 4.11 2.46 20161020 063404 4.23 2.47 20161020 063405 4.34 2.48 20161020 063406 4.46 2.49 20161020 063407 4.57 2.50 20161020 063408 4.68 2.52 20161020 063409 4.80 2.54 20161020 063410 4.92 2.56 20161020 063411 5.04 2.59 20161020 063412 5.16 2.63 20161020 063413 5.28 2.66 20161020 063414 5.39 2.69 20161020 063415 5.51 2.73 20161020 063416 5.63 2.77 20161020 063418 5.74 2.80 20161020 063419 5.88 2.84 20161020 063420 6.04 2.87 20161020 063421 6.23 2.91 20161020 063422 6.44 2.94 20161020 063423 6.64 2.97 20161020 063424 6.87 3.00 20161020 063425 7.09 3.03 20161020 063426 7.33 3.07 20161020 063427 7.61 3.11 20161020 063428 7.89 3.15 20161020 063429 8.19 3.21 20161020 063430 8.47 3.26 20161020 063431 8.71 3.32 20161020 063432 8.93 3.37 20161020 063433 9.12 3.42 20161020 063434 9.30 3.48 20161020 063435 9.43 3.53 20161020 063437 9.53 3.58 20161020 063438 9.59 3.62 20161020 063439 9.68 3.65 20161020 063440 9.69 3.68 20161020 063441 9.78 3.71 20161020 063442 9.83 3.74 20161020 063443 9.91 3.78 20161020 063444 10.00 3.81 20161020 063445 10.13 3.85 20161020 063446 10.09 3.87 20161020 063447 10.11 3.90 20161020 063448 10.16 3.93 20161020 063449 10.28 3.96 20161020 063450 10.42 3.99 20161020 063451 10.61 4.02 20161020 063452 10.85 4.06 20161020 063453 11.12 4.09 20161020 063455 11.20 4.14 20161020 063456 11.29 4.19 20161020 063457 11.37 4.23 20161020 063458 11.45 4.27 20161020 063459 11.55 4.31 20161020 063500 11.67 4.36 20161020 063501 11.78 4.41 20161020 063502 11.88 4.46 20161020 063503 12.13 4.55 20161020 063504 12.37 4.63 20161020 063505 12.57 4.72 20161020 063506 12.72 4.80 20161020 063507 12.81 4.88 20161020 063508 12.85 4.96 20161020 063509 12.85 5.04 20161020 063510 12.80 5.11 20161020 063511 12.70 5.16 20161020 063512 12.67 5.21 20161020 063514 12.75 5.26 20161020 063515 12.94 5.32 20161020 063516 13.21 5.38 20161020 063517 13.63 5.46 20161020 063518 14.18 5.53 20161020 063519 14.80 5.62 20161020 063520 15.38 5.77 20161020 063521 16.00 5.99 20161020 063522 16.76 6.22 20161020 063523 17.68 6.47 20161020 063524 18.74 6.74 20161020 063525 20.05 7.06 20161020 063526 21.43 7.35 20161020 063527 22.97 7.67 20161020 063528 26.16 7.95 20161020 063529 35.69 8.14 20161020 063530 48.27 8.31 20161020 063532 62.65 8.46 20161020 063533 78.33 8.60 20161020 063534 95.07 8.72 20161020 063535 109.64 8.78 20161020 063536 121.93 8.81 20161020 063537 130.41 8.79 20161020 063538 111.68 8.63 20161020 063539 94.95 8.48 20161020 063540 80.33 8.33 20161020 063541 68.11 8.19 20161020 063542 58.37 8.06 20161020 063543 51.13 7.93 20161020 063544 46.39 7.82 20161020 063545 44.00 7.70 20161020 063546 46.31 7.52 20161020 063547 48.23 7.33 20161020 063548 48.74 7.09 20161020 063550 48.38 6.88 20161020 063551 46.48 6.67 20161020 063552 43.47 6.47 20161020 063553 40.21 6.28 20161020 063554 36.92 6.10 20161020 063555 31.79 6.04 20161020 063556 26.63 6.02 20161020 063557 21.73 6.00 20161020 063558 17.08 5.97 20161020 063559 12.68 5.93 20161020 063600 8.34 5.88 20161020 063602 1.18 5.76 20161020 063603 2.54 5.71 20161020 063604 4.03 5.66 20161020 063605 5.43 5.62 20161020 063606 6.85 5.57 20161020 063608 8.42 5.52 20161020 063609 9.87 5.48 20161020 063610 11.35 5.44 20161020 063611 13.01 5.39 20161020 063612 14.48 5.34 20161020 063613 15.64 5.33 20161020 063614 16.88 5.32 20161020 063615 18.04 5.30 20161020 063616 19.03 5.28 20161020 063618 20.90 5.24 20161020 063619 21.69 5.21 20161020 063620 22.45 5.18 20161020 063621 21.36 5.13 20161020 063622 20.15 5.06 20161020 063623 18.75 5.00 20161020 063624 17.17 4.96 20161020 063626 15.64 4.91 20161020 063627 14.06 4.85 20161020 063628 12.52 4.80 20161020 063629 10.93 4.73 20161020 063630 10.16 4.70 20161020 063631 9.73 4.67 20161020 063632 9.42 4.64 20161020 063633 9.10 4.61 20161020 063634 8.85 4.58 20161020 063635 8.60 4.53 20161020 063636 8.40 4.49 20161020 063637 8.22 4.44 20161020 063638 8.42 4.40 20161020 063639 9.19 4.37 20161020 063640 9.96 4.34 20161020 063641 10.67 4.30 20161020 063643 11.42 4.26 20161020 063644 12.13 4.22 20161020 063645 12.87 4.17 20161020 063646 13.61 4.12 20161020 063647 14.21 4.07 20161020 063648 14.35 4.04 20161020 063649 14.48 4.00 20161020 063650 14.56 3.97 20161020 063651 14.66 3.94 20161020 063652 14.74 3.90 20161020 063653 14.70 3.86 20161020 063654 14.57 3.84 20161020 063655 14.41 3.80 20161020 063656 13.88 3.76 20161020 063657 13.42 3.71 20161020 063658 13.03 3.67 20161020 063659 12.70 3.62 20161020 063701 12.44 3.58 20161020 063702 12.26 3.53 20161020 063703 12.14 3.49 20161020 063704 12.04 3.45 20161020 063705 12.23 3.37 20161020 063706 12.63 3.29 20161020 063707 13.16 3.20 20161020 063708 13.70 3.12 20161020 063709 14.22 3.06 20161020 063710 14.73 3.00 20161020 063711 15.21 2.95 20161020 063712 15.67 2.91 20161020 063713 15.94 2.90 20161020 063714 16.08 2.93 20161020 063715 16.29 2.97 20161020 063716 16.69 3.00 20161020 063718 17.21 3.03 20161020 063719 17.83 3.06 20161020 063720 18.64 3.10 20161020 063721 19.34 3.12 20161020 063722 19.89 3.13 20161020 063723 19.94 3.11 20161020 063724 20.00 3.10 20161020 063725 20.06 3.09 20161020 063726 20.14 3.08 20161020 063727 20.23 3.08 20161020 063728 20.32 3.07 20161020 063729 20.43 3.07 20161020 063730 20.54 3.08 20161020 063731 20.86 3.09 20161020 063732 21.11 3.10 20161020 063733 21.32 3.11 20161020 063735 21.45 3.11 20161020 063736 21.51 3.11 20161020 063737 21.52 3.11 20161020 063738 21.43 3.10 20161020 063739 21.27 3.09 20161020 063740 20.92 3.08 20161020 063741 20.36 3.09 20161020 063742 19.72 3.10 20161020 063743 19.00 3.10 20161020 063744 18.15 3.11 20161020 063745 17.27 3.12 20161020 063746 16.38 3.13 20161020 063747 15.42 3.13 20161020 063748 14.59 3.14 20161020 063749 14.46 3.14 20161020 063750 14.72 3.16 20161020 063751 15.41 3.18 20161020 063754 18.13 3.23 20161020 063755 20.10 3.27 20161020 063756 22.69 3.32 20161020 063757 25.50 3.37 20161020 063758 27.76 3.36 20161020 063759 29.22 3.34 20161020 063800 30.40 3.31 20161020 063803 31.36 3.26 20161020 063804 30.96 3.25 20161020 063805 30.28 3.24 20161020 063806 28.90 3.23 20161020 063808 24.90 3.19 20161020 063810 22.42 3.15 20161020 063811 20.42 3.11 20161020 063812 18.70 3.06 20161020 063813 17.54 3.02 20161020 063814 16.98 2.97 20161020 063815 17.01 2.93 20161020 063816 16.78 2.90 20161020 063817 16.42 2.87 20161020 063818 15.94 2.84 20161020 063819 15.35 2.82 20161020 063820 14.53 2.81 20161020 063821 13.41 2.80 20161020 063822 12.12 2.79 20161020 063823 10.97 2.78 20161020 063824 8.57 2.75 20161020 063826 5.98 2.71 20161020 063827 3.88 2.67 20161020 063828 2.82 2.63 20161020 063829 3.35 2.59 20161020 063830 4.74 2.56 20161020 063831 6.12 2.52 20161020 063832 7.35 2.49 20161020 063833 7.91 2.46 20161020 063834 7.30 2.43 20161020 063835 6.68 2.42 20161020 063836 6.02 2.40 20161020 063837 5.29 2.38 20161020 063838 4.56 2.37 20161020 063839 3.78 2.36 20161020 063840 2.94 2.36 20161020 063841 2.08 2.35 20161020 063843 1.60 2.28 20161020 063845 0.91 2.14 20161020 065532 19.86 0.14 20161020 065535 17.38 0.20 20161020 065537 16.11 0.23 20161020 065538 15.61 0.25 20161020 065539 15.16 0.27 20161020 065540 15.34 0.31 20161020 065541 15.79 0.38 20161020 065542 16.24 0.44 20161020 065543 16.72 0.50 20161020 065545 17.20 0.56 20161020 065546 17.69 0.62 20161020 065547 18.20 0.68 20161020 065548 18.59 0.74 20161020 065549 18.91 0.77 20161020 065550 19.14 0.77 20161020 065551 19.29 0.76 20161020 065552 19.43 0.75 20161020 065553 19.54 0.74 20161020 065554 19.63 0.73 20161020 065555 19.70 0.72 20161020 065556 19.75 0.71 20161020 065557 19.77 0.71 20161020 065558 19.86 0.77 20161020 065559 19.93 0.83 20161020 065600 20.09 0.91 20161020 065601 20.26 0.97 20161020 065603 20.49 1.04 20161020 065604 20.76 1.12 20161020 065605 21.09 1.19 20161020 065606 21.39 1.27 20161020 065607 21.09 1.32 20161020 065608 20.82 1.37 20161020 065609 20.56 1.42 20161020 065610 20.32 1.49 20161020 065611 20.10 1.53 20161020 065612 19.90 1.58 20161020 065613 19.73 1.63 20161020 065614 19.57 1.68 20161020 065615 19.24 1.72 20161020 065616 18.88 1.77 20161020 065617 18.50 1.81 20161020 065618 18.10 1.85 20161020 065619 17.62 1.91 20161020 065621 17.20 1.96 20161020 065622 16.76 2.01 20161020 065623 16.33 2.07 20161020 065624 16.13 2.11 20161020 065625 16.08 2.14 20161020 065626 16.06 2.17 20161020 065627 16.09 2.20 20161020 065628 16.12 2.23 20161020 065629 16.19 2.27 20161020 065630 16.27 2.29 20161020 065631 16.38 2.33 20161020 065632 16.42 2.36 20161020 065633 16.37 2.38 20161020 065634 16.32 2.41 20161020 065635 16.28 2.45 20161020 065636 16.24 2.48 20161020 065637 16.19 2.52 20161020 065639 16.15 2.56 20161020 065640 16.12 2.60 20161020 065641 16.26 2.65 20161020 065642 16.77 2.72 20161020 065643 17.29 2.78 20161020 065644 17.80 2.85 20161020 065645 18.28 2.91 20161020 065646 18.74 2.97 20161020 065647 19.23 3.05 20161020 065648 19.62 3.11 20161020 065649 19.89 3.16 20161020 065650 19.61 3.16 20161020 065651 19.36 3.16 20161020 065652 19.11 3.16 20161020 065653 18.88 3.15 20161020 065654 18.69 3.14 20161020 065655 18.48 3.13 20161020 065657 18.31 3.12 20161020 065658 18.17 3.10 20161020 065659 18.12 3.11 20161020 065700 18.07 3.12 20161020 065701 17.98 3.12 20161020 065702 17.90 3.13 20161020 065703 17.79 3.14 20161020 065704 17.71 3.17 20161020 065705 17.64 3.18 20161020 065706 17.56 3.20 20161020 065707 17.23 3.21 20161020 065708 16.86 3.22 20161020 065709 16.50 3.24 20161020 065710 16.16 3.25 20161020 065711 15.84 3.26 20161020 065712 15.48 3.27 20161020 065713 15.19 3.28 20161020 065714 14.91 3.30 20161020 065716 15.00 3.32 20161020 065717 15.26 3.37 20161020 065718 15.54 3.41 20161020 065719 15.80 3.46 20161020 065720 16.08 3.50 20161020 065721 16.38 3.56 20161020 065722 16.66 3.61 20161020 065723 16.93 3.66 20161020 065724 17.23 3.70 20161020 065725 17.72 3.71 20161020 065726 18.13 3.72 20161020 065727 18.59 3.73 20161020 065728 19.03 3.75 20161020 065729 19.45 3.77 20161020 065730 19.82 3.79 20161020 065731 20.21 3.81 20161020 065732 20.39 3.83 20161020 065733 20.31 3.84 20161020 065735 20.19 3.86 20161020 065736 20.08 3.87 20161020 065737 20.00 3.89 20161020 065738 19.91 3.91 20161020 065739 19.88 3.92 20161020 065740 19.80 3.94 20161020 065741 19.73 3.96 20161020 065742 19.67 3.99 20161020 065743 19.54 4.02 20161020 065744 19.42 4.06 20161020 065745 19.27 4.09 20161020 065746 19.07 4.13 20161020 065747 18.82 4.17 20161020 065748 18.55 4.21 20161020 065749 18.27 4.25 20161020 065750 18.27 4.27 20161020 065751 18.28 4.30 20161020 065752 18.27 4.33 20161020 065754 18.28 4.35 20161020 065755 18.28 4.38 20161020 065756 18.27 4.41 20161020 065757 18.28 4.43 20161020 065758 18.29 4.46 20161020 065759 18.22 4.48 20161020 065800 18.15 4.49 20161020 065801 18.10 4.50 20161020 065802 18.08 4.52 20161020 065803 18.05 4.53 20161020 065804 18.03 4.53 20161020 065805 18.02 4.54 20161020 065806 18.03 4.54 20161020 065807 18.59 4.56 20161020 065808 19.29 4.58 20161020 065809 19.84 4.60 20161020 065810 20.42 4.62 20161020 065811 20.99 4.63 20161020 065813 21.54 4.65 20161020 065814 22.05 4.67 20161020 065815 22.70 4.69 20161020 065816 22.63 4.69 20161020 065817 22.23 4.68 20161020 065818 21.89 4.67 20161020 065819 21.56 4.66 20161020 065820 21.25 4.64 20161020 065821 20.92 4.62 20161020 065822 20.61 4.60 20161020 065823 20.35 4.58 20161020 065824 19.97 4.58 20161020 065825 19.45 4.58 20161020 065826 18.85 4.59 20161020 065827 18.28 4.60 20161020 065828 17.70 4.61 20161020 065829 17.01 4.63 20161020 065830 16.32 4.64 20161020 065831 15.68 4.66 20161020 065833 15.41 4.66 20161020 065834 15.57 4.66 20161020 065835 15.74 4.65 20161020 065836 15.92 4.65 20161020 065837 16.11 4.64 20161020 065838 16.27 4.64 20161020 065839 16.44 4.65 20161020 065840 16.60 4.65 20161020 065841 16.74 4.65 20161020 065842 16.80 4.65 20161020 065843 16.82 4.65 20161020 065844 16.82 4.65 20161020 065845 16.78 4.64 20161020 065846 16.72 4.64 20161020 065847 16.63 4.64 20161020 065848 16.46 4.64 20161020 065849 16.30 4.63 20161020 065850 16.14 4.63 20161020 065852 16.00 4.63 20161020 065853 15.88 4.63 20161020 065854 15.76 4.63 20161020 065855 15.65 4.62 20161020 065856 15.56 4.62 20161020 065857 15.42 4.63 20161020 065858 15.32 4.63 20161020 065859 15.32 4.64 20161020 065900 15.31 4.64 20161020 065901 15.29 4.65 20161020 065902 15.26 4.65 20161020 065903 15.22 4.65 20161020 065904 15.17 4.66 20161020 065905 15.12 4.66 20161020 065906 14.99 4.67 20161020 065907 14.49 4.67 20161020 065908 13.92 4.66 20161020 065909 13.35 4.65 20161020 065910 12.79 4.64 20161020 065912 12.15 4.63 20161020 065913 11.59 4.61 20161020 065914 11.04 4.60 20161020 065915 10.49 4.58 20161020 065916 10.27 4.57 20161020 065917 10.24 4.57 20161020 065918 10.25 4.56 20161020 065919 10.30 4.56 20161020 065920 10.34 4.55 20161020 065921 10.44 4.55 20161020 065922 10.61 4.54 20161020 065923 10.79 4.53 20161020 065924 10.90 4.52 20161020 065925 10.94 4.51 20161020 065926 11.00 4.51 20161020 065927 11.08 4.50 20161020 065928 11.17 4.50 20161020 065929 11.27 4.50 20161020 065930 11.39 4.50 20161020 065932 11.52 4.51 20161020 065933 11.72 4.50 20161020 065934 11.96 4.49 20161020 065935 12.21 4.48 20161020 065936 12.48 4.47 20161020 065937 12.77 4.46 20161020 065938 13.08 4.45 20161020 065939 13.40 4.45 20161020 065940 13.77 4.44 20161020 065941 14.01 4.44 20161020 065942 14.00 4.42 20161020 065943 13.99 4.41 20161020 065944 13.96 4.39 20161020 065945 13.92 4.37 20161020 065946 13.84 4.35 20161020 065947 13.78 4.33 20161020 065948 13.69 4.31 20161020 065949 13.57 4.30 20161020 065950 13.24 4.28 20161020 065952 12.89 4.26 20161020 065953 12.54 4.24 20161020 065954 12.11 4.22 20161020 065955 11.73 4.20 20161020 065956 11.34 4.19 20161020 065957 10.95 4.17 20161020 065958 10.53 4.15 20161020 065959 10.36 4.14 20161020 070000 10.09 4.13 20161020 070001 9.79 4.12 20161020 070002 9.42 4.11 20161020 070003 8.98 4.10 20161020 070004 8.49 4.08 20161020 070005 7.94 4.07 20161020 070006 7.27 4.05 20161020 070007 6.56 4.03 20161020 070008 5.89 4.01 20161020 070009 5.26 3.99 20161020 070010 4.70 3.96 20161020 070011 4.24 3.94 20161020 070013 3.93 3.91 20161020 070014 3.93 3.88 20161020 070015 4.02 3.85 20161020 070016 4.95 3.86 20161020 070017 6.06 3.88 20161020 070018 7.20 3.89 20161020 070019 8.33 3.91 20161020 070020 9.64 3.92 20161020 070021 10.75 3.94 20161020 070022 11.84 3.95 20161020 070023 12.90 3.97 20161020 070024 13.09 3.96 20161020 070025 12.80 3.93 20161020 070026 12.50 3.90 20161020 070027 12.16 3.87 20161020 070028 11.86 3.84 20161020 070029 11.58 3.82 20161020 070030 11.31 3.79 20161020 070031 11.09 3.76 20161020 070032 10.92 3.75 20161020 070034 10.64 3.74 20161020 070035 10.41 3.73 20161020 070036 10.21 3.72 20161020 070037 10.04 3.71 20161020 070038 9.90 3.70 20161020 070039 9.80 3.70 20161020 070040 9.72 3.69 20161020 070041 9.33 3.67 20161020 070042 8.56 3.64 20161020 070043 7.88 3.61 20161020 070044 7.32 3.59 20161020 070045 6.85 3.57 20161020 070046 6.48 3.54 20161020 070047 6.13 3.52 20161020 070048 6.01 3.50 20161020 070049 6.07 3.49 20161020 070050 6.26 3.50 20161020 070051 6.41 3.50 20161020 070052 6.53 3.50 20161020 070053 6.62 3.50 20161020 070055 6.67 3.49 20161020 070056 6.69 3.49 20161020 070057 6.67 3.47 20161020 070058 6.66 3.46 20161020 070059 6.87 3.41 20161020 070100 7.12 3.36 20161020 070101 7.34 3.32 20161020 070102 7.60 3.28 20161020 070103 7.87 3.24 20161020 070104 8.17 3.20 20161020 070105 8.48 3.17 20161020 070106 8.77 3.14 20161020 070107 8.53 3.15 20161020 070108 8.34 3.16 20161020 070109 8.18 3.18 20161020 070110 8.03 3.19 20161020 070111 7.94 3.21 20161020 070112 7.80 3.22 20161020 070113 7.63 3.23 20161020 070114 7.49 3.24 20161020 070116 6.90 3.19 20161020 070117 6.35 3.14 20161020 070118 5.85 3.09 20161020 070119 5.40 3.05 20161020 070120 4.93 3.00 20161020 070121 4.59 2.95 20161020 070122 4.30 2.91 20161020 070123 4.07 2.87 20161020 070124 3.53 2.84 20161020 070125 2.97 2.81 20161020 070126 2.34 2.78 20161020 070127 1.86 2.75 20161020 070128 1.48 2.72 20161020 070129 1.29 2.69 20161020 070130 1.35 2.66 20161020 070131 1.63 2.63 20161020 070132 1.41 2.60 20161020 070133 1.01 2.57 20161020 070134 0.77 2.55 20161020 070135 0.79 2.52 20161020 070136 1.01 2.49 20161020 070138 1.31 2.45 20161020 070139 1.63 2.42 20161020 070140 2.00 2.38 20161020 070141 2.06 2.36 20161020 070142 2.36 2.34 20161020 070143 2.97 2.33 20161020 070144 3.75 2.32 20161020 070145 4.63 2.31 20161020 070146 5.69 2.30 20161020 070147 6.63 2.29 20161020 070148 7.57 2.28 20161020 070149 8.24 2.27 20161020 070150 8.63 2.28 20161020 070151 9.04 2.28 20161020 070152 9.55 2.28 20161020 070153 10.01 2.28 20161020 070154 10.48 2.28 20161020 070155 10.97 2.28 20161020 070156 11.48 2.28 20161020 070157 11.64 2.28 20161020 070159 10.98 2.29 20161020 070200 10.44 2.30 20161020 070201 9.94 2.31 20161020 070202 9.49 2.31 20161020 070203 9.04 2.32 20161020 070204 8.67 2.33 20161020 070205 8.29 2.34 20161020 070206 8.22 2.35 20161020 070207 8.50 2.39 20161020 070208 8.73 2.41 20161020 070209 8.89 2.44 20161020 070210 9.00 2.48 20161020 070211 9.04 2.51 20161020 070212 9.00 2.54 20161020 070213 9.02 2.57 20161020 070214 9.01 2.61 20161020 070215 9.17 2.66 20161020 070216 9.50 2.72 20161020 070217 9.91 2.78 20161020 070218 10.48 2.86 20161020 070219 11.02 2.92 20161020 070220 11.60 2.99 20161020 070222 12.23 3.05 20161020 070223 12.85 3.12 20161020 070224 16.26 3.14 20161020 070225 22.23 3.15 20161020 070226 28.21 3.16 20161020 070227 34.50 3.17 20161020 070228 41.03 3.18 20161020 070229 47.80 3.19 20161020 070230 54.66 3.19 20161020 070231 62.82 3.20 20161020 070232 55.46 3.13 20161020 070233 48.15 3.06 20161020 070234 40.91 2.99 20161020 070235 33.80 2.93 20161020 070236 26.90 2.87 20161020 070237 19.40 2.80 20161020 070238 14.11 2.74 20161020 070239 11.60 2.69 20161020 070240 11.20 2.68 20161020 070241 10.73 2.67 20161020 070242 10.43 2.67 20161020 070244 10.22 2.66 20161020 070245 10.16 2.65 20161020 070246 10.29 2.65 20161020 070247 10.51 2.64 20161020 070248 10.89 2.63 20161020 070249 10.87 2.63 20161020 070250 10.58 2.61 20161020 070251 10.24 2.60 20161020 070252 9.91 2.59 20161020 070253 9.57 2.58 20161020 070254 9.21 2.56 20161020 070255 8.84 2.55 20161020 070256 8.43 2.53 20161020 070257 8.28 2.51 20161020 070258 8.39 2.49 20161020 070259 8.47 2.47 20161020 070300 8.56 2.45 20161020 070301 8.68 2.42 20161020 070302 8.77 2.40 20161020 070303 8.92 2.37 20161020 070304 9.01 2.34 20161020 070305 9.11 2.31 20161020 070307 9.29 2.29 20161020 070308 9.46 2.26 20161020 070309 9.68 2.24 20161020 070310 9.96 2.22 20161020 070311 10.24 2.20 20161020 070312 10.53 2.19 20161020 070313 10.86 2.18 20161020 070314 10.95 2.15 20161020 070315 10.58 2.11 20161020 070316 10.05 2.05 20161020 070317 9.58 1.99 20161020 070318 9.10 1.94 20161020 070319 8.68 1.89 20161020 070320 8.27 1.84 20161020 070321 7.89 1.78 20161020 070322 7.53 1.73 20161020 070323 7.31 1.70 20161020 070324 7.09 1.67 20161020 070325 6.84 1.64 20161020 070326 6.57 1.62 20161020 070327 6.32 1.59 20161020 070328 6.03 1.57 20161020 070330 5.73 1.54 20161020 070331 5.43 1.52 20161020 070332 5.21 1.50 20161020 070333 4.98 1.49 20161020 070334 4.76 1.47 20161020 070335 4.59 1.45 20161020 070336 4.39 1.42 20161020 070337 4.26 1.40 20161020 070338 4.14 1.37 20161020 070339 4.04 1.35 20161020 070340 4.12 1.34 20161020 070341 4.21 1.32 20161020 070342 4.33 1.31 20161020 070343 4.44 1.30 20161020 070344 4.56 1.29 20161020 070345 4.70 1.28 20161020 070346 4.83 1.26 20161020 070347 4.99 1.25 20161020 070348 4.99 1.24 20161020 070349 4.91 1.23 20161020 070350 4.82 1.23 20161020 070351 4.73 1.22 20161020 070353 4.63 1.21 20161020 070354 4.54 1.21 20161020 070355 4.42 1.21 20161020 070356 4.33 1.20 20161020 070357 4.12 1.20 20161020 070358 3.91 1.19 20161020 070359 3.69 1.18 20161020 070400 3.46 1.16 20161020 070401 3.23 1.15 20161020 070402 3.00 1.13 20161020 070403 2.80 1.11 20161020 070404 2.58 1.10 20161020 070405 2.33 1.09 20161020 070406 2.06 1.08 20161020 070407 1.83 1.08 20161020 070408 1.61 1.07 20161020 070409 1.45 1.07 20161020 070410 1.37 1.06 20161020 070411 1.35 1.06 20161020 070412 1.35 1.05 20161020 070413 1.36 1.06 20161020 070414 1.32 1.08 20161020 070415 1.33 1.10 20161020 070417 1.36 1.11 20161020 070418 1.39 1.13 20161020 070419 1.44 1.15 20161020 070420 1.46 1.16 20161020 070421 1.55 1.18 20161020 070422 1.54 1.18 20161020 070423 1.64 1.16 20161020 070424 1.84 1.14 20161020 070425 2.05 1.12 20161020 070426 2.27 1.10 20161020 070427 2.52 1.07 20161020 070428 2.74 1.05 20161020 070429 2.96 1.03 20161020 070430 3.09 1.02 20161020 070431 3.09 1.04 20161020 070432 3.10 1.06 20161020 070433 3.13 1.08 20161020 070434 3.16 1.10 20161020 070435 3.20 1.11 20161020 070436 3.23 1.13 20161020 070437 3.27 1.15 20161020 070438 3.31 1.16 20161020 070439 3.31 1.17 20161020 070441 3.33 1.18 20161020 070442 3.34 1.18 20161020 070443 3.35 1.19 20161020 070444 3.36 1.19 20161020 070445 3.38 1.19 20161020 070446 3.39 1.19 20161020 070447 3.42 1.19 20161020 070448 3.47 1.20 20161020 070449 3.53 1.20 20161020 070450 3.61 1.21 20161020 070451 3.71 1.23 20161020 070452 3.83 1.24 20161020 070453 3.99 1.26 20161020 070454 4.17 1.28 20161020 070455 4.36 1.30 20161020 070456 4.25 1.31 20161020 070457 4.12 1.31 20161020 070458 3.94 1.30 20161020 070459 3.73 1.30 20161020 070500 3.58 1.30 20161020 070501 3.43 1.30 20161020 070502 3.29 1.30 20161020 070503 3.17 1.30 20161020 070504 3.25 1.31 20161020 070506 3.41 1.32 20161020 070507 3.55 1.32 20161020 070508 3.70 1.34 20161020 070509 3.85 1.35 20161020 070511 4.19 1.37 20161020 070512 4.36 1.39 20161020 070513 4.23 1.40 20161020 070514 4.02 1.41 20161020 070515 3.80 1.41 20161020 070516 3.59 1.42 20161020 070517 3.37 1.42 20161020 070518 3.16 1.42 20161020 070519 2.92 1.41 20161020 070520 2.73 1.41 20161020 070521 2.70 1.40 20161020 070522 2.77 1.40 20161020 070523 2.85 1.40 20161020 070524 2.93 1.40 20161020 070525 3.03 1.39 20161020 070526 3.13 1.39 20161020 070527 3.22 1.39 20161020 070528 3.32 1.39 20161020 070530 3.40 1.39 20161020 070531 3.47 1.39 20161020 070532 3.54 1.39 20161020 070533 3.60 1.39 20161020 070534 3.68 1.40 20161020 070535 3.76 1.40 20161020 070536 3.85 1.41 20161020 070537 3.94 1.41 20161020 070538 4.08 1.42 20161020 070539 4.37 1.44 20161020 070540 4.60 1.46 20161020 070541 4.83 1.48 20161020 070542 5.05 1.50 20161020 070543 5.27 1.51 20161020 070544 5.47 1.53 20161020 070545 5.70 1.55 20161020 070546 5.82 1.56 20161020 070547 5.82 1.57 20161020 070548 5.83 1.58 20161020 070549 5.85 1.59 20161020 070550 5.87 1.60 20161020 070551 5.90 1.62 20161020 070552 5.93 1.63 20161020 070553 5.96 1.65 20161020 070554 6.03 1.66 20161020 070556 6.25 1.66 20161020 070557 6.48 1.67 20161020 070558 6.70 1.67 20161020 070559 6.95 1.68 20161020 070600 7.17 1.68 20161020 070601 7.39 1.69 20161020 070602 7.61 1.69 20161020 070603 7.83 1.70 20161020 070604 7.67 1.68 20161020 070605 7.47 1.67 20161020 070606 7.28 1.65 20161020 070607 7.09 1.63 20161020 070608 6.90 1.62 20161020 070609 6.70 1.61 20161020 070610 6.52 1.59 20161020 070611 6.32 1.58 20161020 070612 6.35 1.61 20161020 070613 6.38 1.63 20161020 070614 6.40 1.65 20161020 070615 6.43 1.67 20161020 070616 6.46 1.68 20161020 070617 6.48 1.70 20161020 070618 6.51 1.71 20161020 070619 6.54 1.72 20161020 070621 6.57 1.71 20161020 070622 6.60 1.70 20161020 070623 6.64 1.68 20161020 070624 6.69 1.68 20161020 070625 6.74 1.67 20161020 070626 6.79 1.66 20161020 070627 6.85 1.65 20161020 070628 6.91 1.65 20161020 070629 6.95 1.65 20161020 070630 6.99 1.65 20161020 070631 7.05 1.66 20161020 070632 7.09 1.66 20161020 070633 7.15 1.67 20161020 070634 7.20 1.67 20161020 070635 7.27 1.68 20161020 070636 7.34 1.69 20161020 070637 7.41 1.69 20161020 070638 7.52 1.70 20161020 070639 7.61 1.70 20161020 070640 7.72 1.71 20161020 070641 7.83 1.71 20161020 070642 7.95 1.72 20161020 070643 8.06 1.72 20161020 070644 8.19 1.73 20161020 070645 8.29 1.73 20161020 070647 8.33 1.74 20161020 070648 8.38 1.74 20161020 070649 8.41 1.74 20161020 070650 8.44 1.75 20161020 070651 8.47 1.75 20161020 070652 8.49 1.76 20161020 070653 8.50 1.76 20161020 070654 8.52 1.76 20161020 070655 8.54 1.77 20161020 070656 8.56 1.77 20161020 070657 8.59 1.78 20161020 070658 8.61 1.78 20161020 070659 8.63 1.78 20161020 070700 8.66 1.79 20161020 070701 8.68 1.79 20161020 070702 8.68 1.80 20161020 070703 8.61 1.80 20161020 070704 8.54 1.80 20161020 070705 8.48 1.81 20161020 070706 8.42 1.81 20161020 070707 8.36 1.81 20161020 070708 8.31 1.82 20161020 070709 8.26 1.82 20161020 070710 8.22 1.82 20161020 070711 7.92 1.83 20161020 070713 7.67 1.83 20161020 070714 7.43 1.83 20161020 070715 7.20 1.84 20161020 070716 6.98 1.84 20161020 070717 6.76 1.84 20161020 070718 6.50 1.85 20161020 070719 6.30 1.85 20161020 070720 6.31 1.83 20161020 070721 6.31 1.82 20161020 070722 6.32 1.80 20161020 070723 6.32 1.78 20161020 070724 6.32 1.76 20161020 070725 6.31 1.75 20161020 070726 6.31 1.73 20161020 070727 6.31 1.72 20161020 070728 6.26 1.73 20161020 070729 6.20 1.75 20161020 070730 6.15 1.76 20161020 070731 6.07 1.78 20161020 070732 6.01 1.79 20161020 070733 5.94 1.81 20161020 070734 5.86 1.82 20161020 070735 5.79 1.83 20161020 070736 5.74 1.82 20161020 070737 5.69 1.80 20161020 070738 5.69 1.79 20161020 070740 5.72 1.78 20161020 070741 5.77 1.77 20161020 070742 5.85 1.76 20161020 070743 5.97 1.75 20161020 070744 6.10 1.74 20161020 070745 6.14 1.74 20161020 070746 6.07 1.74 20161020 070747 6.01 1.74 20161020 070748 5.98 1.74 20161020 070749 5.94 1.74 20161020 070750 5.94 1.75 20161020 070751 5.92 1.75 20161020 070752 5.92 1.75 20161020 070753 5.97 1.75 20161020 070754 5.99 1.75 20161020 070755 6.01 1.75 20161020 070756 6.07 1.75 20161020 070757 6.10 1.75 20161020 070758 6.17 1.75 20161020 070759 6.21 1.75 20161020 070800 6.23 1.75 20161020 070801 6.16 1.75 20161020 070802 5.93 1.75 20161020 070803 5.73 1.75 20161020 070804 5.51 1.75 20161020 070805 5.34 1.75 20161020 070807 5.21 1.75 20161020 070808 5.08 1.75 20161020 070809 4.97 1.74 20161020 070810 4.89 1.74 20161020 070811 4.67 1.74 20161020 070812 4.47 1.74 20161020 070813 4.30 1.73 20161020 070814 4.16 1.73 20161020 070815 4.08 1.73 20161020 070816 4.01 1.72 20161020 070817 3.98 1.72 20161020 070818 4.04 1.72 20161020 070819 4.26 1.72 20161020 070820 4.50 1.73 20161020 070821 4.73 1.74 20161020 070822 4.97 1.75 20161020 070823 5.23 1.76 20161020 070824 5.48 1.78 20161020 070825 5.76 1.79 20161020 070826 6.05 1.81 20161020 070827 6.06 1.81 20161020 070828 6.09 1.82 20161020 070829 6.10 1.83 20161020 070830 6.11 1.83 20161020 070831 6.14 1.84 20161020 070832 6.15 1.84 20161020 070834 6.18 1.84 20161020 070835 6.21 1.85 20161020 070836 6.05 1.82 20161020 070837 5.83 1.78 20161020 070838 5.59 1.74 20161020 070839 5.34 1.69 20161020 070840 5.13 1.66 20161020 070841 4.94 1.63 20161020 070842 4.76 1.59 20161020 070843 4.60 1.57 20161020 070844 4.68 1.56 20161020 070845 4.88 1.56 20161020 070846 5.10 1.57 20161020 070847 5.27 1.57 20161020 070848 5.42 1.57 20161020 070849 5.56 1.58 20161020 070850 5.69 1.58 20161020 070851 5.79 1.59 20161020 070852 5.82 1.59 20161020 070853 5.78 1.61 20161020 070854 5.74 1.62 20161020 070855 5.72 1.63 20161020 070856 5.71 1.64 20161020 070857 5.70 1.65 20161020 070858 5.71 1.65 20161020 070859 5.73 1.66 20161020 070900 5.75 1.66 20161020 070902 5.75 1.66 20161020 070903 5.74 1.66 20161020 070904 5.74 1.66 20161020 070905 5.74 1.66 20161020 070906 5.73 1.65 20161020 070907 5.74 1.65 20161020 070908 5.74 1.65 20161020 070909 5.71 1.65 20161020 070910 5.67 1.65 20161020 070911 5.60 1.64 20161020 070912 5.56 1.64 20161020 070913 5.52 1.64 20161020 070914 5.46 1.64 20161020 070915 5.43 1.64 20161020 070916 5.41 1.63 20161020 070917 5.33 1.63 20161020 070918 5.11 1.63 20161020 070919 4.92 1.62 20161020 070920 4.74 1.62 20161020 070921 4.62 1.62 20161020 070922 4.53 1.61 20161020 070923 4.47 1.61 20161020 070924 4.43 1.61 20161020 070925 4.42 1.60 20161020 070926 4.20 1.62 20161020 070927 4.02 1.63 20161020 070928 3.86 1.64 20161020 070930 3.70 1.64 20161020 070931 3.53 1.65 20161020 070932 3.40 1.66 20161020 070933 3.25 1.66 20161020 070934 3.08 1.67 20161020 070935 3.07 1.65 20161020 070936 3.03 1.64 20161020 070937 2.98 1.63 20161020 070938 2.94 1.61 20161020 070939 2.89 1.60 20161020 070940 2.82 1.59 20161020 070941 2.75 1.58 20161020 070942 2.68 1.58 20161020 070943 2.47 1.58 20161020 070944 2.26 1.58 20161020 070945 2.08 1.58 20161020 070946 1.91 1.58 20161020 070947 1.75 1.58 20161020 070948 1.65 1.58 20161020 070949 1.61 1.58 20161020 070950 1.60 1.58 20161020 070951 1.53 1.58 20161020 070952 1.43 1.58 20161020 070953 1.28 1.58 20161020 070954 1.10 1.58 20161020 070955 0.97 1.58 20161020 070956 0.85 1.58 20161020 070958 0.80 1.58 20161020 070959 0.73 1.58 20161020 071000 0.79 1.57 20161020 071001 0.97 1.55 20161020 071002 1.11 1.54 20161020 071003 1.23 1.52 20161020 071004 1.34 1.51 20161020 071005 1.41 1.50 20161020 071006 1.48 1.49 20161020 071007 1.51 1.48 20161020 071008 1.51 1.48 20161020 071009 1.45 1.50 20161020 071010 1.42 1.51 20161020 071011 1.42 1.53 20161020 071012 1.44 1.54 20161020 071013 1.47 1.55 20161020 071014 1.51 1.56 20161020 071015 1.57 1.57 20161020 071016 1.55 1.58 20161020 071017 1.44 1.58 20161020 071018 1.36 1.58 20161020 071019 1.30 1.58 20161020 071020 1.28 1.58 20161020 071021 1.32 1.58 20161020 071022 1.38 1.58 20161020 071023 1.46 1.58 20161020 071024 1.57 1.58 20161020 071026 1.50 1.57 20161020 071027 1.43 1.57 20161020 071028 1.35 1.57 20161020 071029 1.26 1.56 20161020 071030 1.17 1.56 20161020 071031 1.10 1.56 20161020 071032 1.07 1.56 20161020 071033 1.03 1.56 20161020 071034 0.94 1.56 20161020 071035 0.89 1.56 20161020 071036 0.87 1.56 20161020 071037 0.93 1.56 20161020 071038 1.01 1.56 20161020 071039 1.13 1.56 20161020 071040 1.27 1.56 20161020 071041 1.41 1.56 20161020 071042 1.42 1.56 20161020 071043 1.38 1.56 20161020 071044 1.35 1.56 20161020 071045 1.39 1.56 20161020 071046 1.40 1.56 20161020 071047 1.42 1.56 20161020 071048 1.48 1.56 20161020 071049 1.51 1.56 20161020 071050 1.64 1.56 20161020 071051 1.89 1.57 20161020 071052 2.09 1.58 20161020 071053 2.33 1.58 20161020 071055 2.53 1.59 20161020 071056 2.74 1.59 20161020 071057 3.00 1.59 20161020 071058 3.25 1.59 20161020 071059 3.39 1.59 20161020 071100 3.50 1.59 20161020 071101 3.58 1.58 20161020 071102 3.64 1.58 20161020 071103 3.70 1.57 20161020 071104 3.74 1.57 20161020 071105 3.76 1.56 20161020 071106 3.77 1.56 20161020 071107 3.84 1.56 20161020 071108 3.98 1.58 20161020 071109 4.11 1.59 20161020 071110 4.25 1.61 20161020 071111 4.44 1.63 20161020 071112 4.72 1.65 20161020 071113 4.92 1.67 20161020 071114 5.19 1.69 20161020 071115 5.34 1.70 20161020 071116 5.36 1.70 20161020 071117 5.44 1.70 20161020 071118 5.47 1.70 20161020 071119 5.50 1.70 20161020 071120 5.59 1.70 20161020 071121 5.65 1.70 20161020 071122 5.71 1.70 20161020 071124 5.83 1.70 20161020 071125 5.89 1.70 20161020 071126 5.98 1.69 20161020 071127 6.13 1.69 20161020 071128 6.26 1.69 20161020 071129 6.41 1.69 20161020 071130 6.57 1.69 20161020 071131 6.74 1.69 20161020 071132 6.93 1.69 20161020 071133 6.72 1.69 20161020 071134 6.51 1.70 20161020 071135 6.33 1.70 20161020 071136 6.18 1.71 20161020 071137 6.03 1.71 20161020 071138 5.92 1.71 20161020 071139 5.80 1.71 20161020 071140 5.71 1.71 20161020 071141 5.78 1.72 20161020 071142 5.85 1.73 20161020 071143 5.92 1.74 20161020 071144 6.02 1.75 20161020 071145 6.09 1.76 20161020 071146 6.17 1.78 20161020 071147 6.27 1.80 20161020 071148 6.35 1.83 20161020 071149 6.16 1.82 20161020 071150 5.95 1.82 20161020 071151 5.81 1.82 20161020 071153 5.69 1.82 20161020 071154 5.62 1.82 20161020 071155 5.58 1.82 20161020 071156 5.57 1.82 20161020 071157 5.59 1.82 20161020 071158 5.73 1.82 20161020 071159 5.94 1.81 20161020 071200 6.12 1.81 20161020 071201 6.28 1.80 20161020 071202 6.43 1.79 20161020 071203 6.58 1.78 20161020 071204 6.69 1.77 20161020 071205 6.77 1.75 20161020 071206 6.70 1.75 20161020 071207 6.47 1.75 20161020 071208 6.22 1.76 20161020 071209 6.00 1.77 20161020 071210 5.71 1.78 20161020 071211 5.48 1.79 20161020 071212 5.26 1.80 20161020 071213 5.01 1.81 20161020 071214 4.87 1.82 20161020 071215 4.90 1.82 20161020 071216 4.92 1.82 20161020 071217 4.99 1.82 20161020 071218 5.05 1.82 20161020 071219 5.12 1.82 20161020 071220 5.22 1.82 20161020 071221 5.32 1.81 20161020 071223 5.43 1.81 20161020 071224 5.51 1.81 20161020 071225 5.63 1.81 20161020 071226 5.76 1.81 20161020 071227 5.92 1.81 20161020 071228 6.08 1.80 20161020 071229 6.24 1.80 20161020 071230 6.41 1.79 20161020 071231 6.56 1.78 20161020 071232 6.44 1.77 20161020 071233 6.34 1.77 20161020 071234 6.24 1.76 20161020 071235 6.16 1.75 20161020 071236 6.10 1.75 20161020 071237 6.03 1.74 20161020 071238 5.98 1.73 20161020 071239 5.92 1.72 20161020 071240 5.69 1.70 20161020 071241 5.53 1.68 20161020 071242 5.47 1.66 20161020 071244 5.60 1.63 20161020 071245 5.81 1.62 20161020 071246 6.12 1.60 20161020 071247 6.46 1.59 20161020 071248 6.46 1.60 20161020 071249 6.36 1.62 20161020 071250 6.28 1.64 20161020 071252 6.19 1.65 20161020 071253 6.10 1.67 20161020 071254 6.03 1.69 20161020 071255 5.93 1.71 20161020 071256 5.85 1.73 20161020 071257 5.78 1.73 20161020 071258 5.70 1.72 20161020 071259 5.62 1.72 20161020 071300 5.56 1.72 20161020 071301 5.49 1.71 20161020 071302 5.44 1.71 20161020 071303 5.38 1.70 20161020 071304 5.33 1.70 20161020 071305 5.22 1.70 20161020 071306 5.00 1.69 20161020 071307 4.82 1.69 20161020 071308 4.69 1.69 20161020 071309 4.56 1.68 20161020 071310 4.51 1.67 20161020 071311 4.52 1.66 20161020 071312 4.58 1.66 20161020 071313 4.56 1.65 20161020 071314 4.27 1.65 20161020 071315 3.99 1.64 20161020 071316 3.70 1.64 20161020 071317 3.47 1.64 20161020 071318 3.25 1.65 20161020 071319 3.06 1.65 20161020 071320 2.87 1.65 20161020 071322 2.63 1.65 20161020 071323 2.10 1.63 20161020 071324 1.59 1.61 20161020 071325 1.11 1.58 20161020 071326 0.90 1.56 20161020 071327 1.04 1.54 20161020 071328 1.46 1.52 20161020 071329 1.95 1.50 20161020 071330 2.51 1.48 20161020 071331 2.89 1.47 20161020 071332 3.34 1.46 20161020 071333 3.74 1.46 20161020 071334 4.12 1.45 20161020 071335 4.50 1.45 20161020 071336 4.88 1.44 20161020 071337 5.25 1.43 20161020 071338 5.62 1.43 20161020 071339 5.41 1.44 20161020 071340 5.13 1.46 20161020 071341 4.85 1.48 20161020 071342 4.56 1.49 20161020 071344 3.99 1.52 20161020 071345 3.74 1.53 20161020 071346 3.47 1.54 20161020 071347 3.76 1.52 20161020 071348 4.14 1.50 20161020 071349 4.51 1.48 20161020 071350 4.87 1.46 20161020 071352 5.22 1.44 20161020 071353 5.55 1.42 20161020 071354 5.88 1.40 20161020 071355 6.23 1.38 20161020 071356 6.41 1.39 20161020 071357 6.51 1.40 20161020 071358 6.60 1.42 20161020 071359 6.72 1.44 20161020 071400 6.82 1.46 20161020 071401 6.95 1.48 20161020 071402 7.11 1.50 20161020 071403 7.21 1.51 20161020 071404 7.30 1.52 20161020 071405 7.34 1.52 20161020 071406 7.35 1.52 20161020 071407 7.39 1.52 20161020 071408 7.40 1.52 20161020 071409 7.45 1.51 20161020 071410 7.50 1.51 20161020 071411 7.50 1.51 20161020 071412 7.63 1.51 20161020 071413 7.91 1.51 20161020 071414 8.23 1.51 20161020 071415 8.56 1.51 20161020 071416 8.86 1.51 20161020 071417 9.26 1.51 20161020 071418 9.58 1.51 20161020 071419 9.93 1.52 20161020 071421 10.25 1.51 20161020 071422 10.52 1.50 20161020 071423 10.84 1.48 20161020 071424 11.16 1.46 20161020 071425 11.46 1.44 20161020 071426 11.76 1.42 20161020 071427 11.97 1.41 20161020 071428 12.26 1.39 20161020 071429 12.53 1.37 20161020 071430 12.51 1.38 20161020 071431 12.59 1.39 20161020 071432 12.60 1.39 20161020 071433 12.68 1.40 20161020 071434 12.77 1.41 20161020 071435 12.76 1.41 20161020 071436 12.84 1.42 20161020 071437 12.84 1.42 20161020 071438 12.45 1.45 20161020 071439 11.97 1.48 20161020 071440 11.38 1.51 20161020 071441 10.95 1.54 20161020 071442 10.49 1.56 20161020 071443 10.13 1.59 20161020 071444 9.81 1.62 20161020 071445 9.50 1.65 20161020 071446 9.29 1.65 20161020 071447 9.07 1.63 20161020 071448 8.89 1.62 20161020 071449 8.69 1.61 20161020 071451 8.51 1.60 20161020 071452 8.33 1.59 20161020 071453 8.11 1.58 20161020 071454 7.92 1.57 20161020 071455 7.97 1.57 20161020 071456 8.48 1.61 20161020 071457 8.96 1.63 20161020 071458 9.44 1.66 20161020 071459 9.92 1.68 20161020 071500 10.34 1.71 20161020 071501 10.78 1.73 20161020 071502 11.20 1.75 20161020 071503 11.33 1.76 20161020 071504 11.15 1.77 20161020 071505 10.92 1.77 20161020 071506 10.76 1.78 20161020 071507 10.56 1.79 20161020 071508 10.42 1.80 20161020 071509 10.28 1.81 20161020 071510 10.12 1.82 20161020 071511 9.97 1.83 20161020 071512 9.79 1.83 20161020 071513 9.65 1.82 20161020 071514 9.52 1.82 20161020 071515 9.36 1.81 20161020 071516 9.23 1.81 20161020 071517 9.08 1.81 20161020 071518 8.94 1.81 20161020 071519 8.78 1.82 20161020 071521 8.56 1.81 20161020 071522 8.36 1.80 20161020 071523 8.17 1.80 20161020 071524 8.00 1.79 20161020 071525 7.85 1.78 20161020 071526 7.71 1.77 20161020 071527 7.60 1.75 20161020 071528 7.50 1.74 20161020 071529 7.42 1.76 20161020 071530 7.41 1.78 20161020 071531 7.36 1.80 20161020 071532 7.37 1.82 20161020 071533 7.35 1.85 20161020 071534 7.29 1.87 20161020 071535 7.23 1.89 20161020 071536 7.19 1.91 20161020 071537 7.22 1.90 20161020 071538 7.25 1.89 20161020 071539 7.29 1.87 20161020 071540 7.33 1.85 20161020 071541 7.38 1.83 20161020 071542 7.43 1.81 20161020 071543 7.48 1.80 20161020 071544 7.54 1.78 20161020 071545 7.60 1.78 20161020 071546 7.68 1.79 20161020 071547 7.74 1.80 20161020 071548 7.82 1.81 20161020 071550 7.87 1.82 20161020 071551 7.94 1.84 20161020 071552 7.99 1.85 20161020 071553 8.04 1.87 20161020 071554 8.03 1.88 20161020 071555 7.96 1.89 20161020 071556 7.90 1.91 20161020 071557 7.84 1.91 20161020 071558 7.79 1.92 20161020 071559 7.73 1.93 20161020 071600 7.70 1.94 20161020 071601 7.67 1.94 20161020 071602 7.70 1.95 20161020 071603 7.84 1.95 20161020 071604 7.99 1.95 20161020 071605 8.14 1.95 20161020 071606 8.31 1.95 20161020 071607 8.47 1.95 20161020 071608 8.63 1.95 20161020 071609 8.79 1.95 20161020 071610 8.90 1.95 20161020 071611 8.78 1.95 20161020 071612 8.66 1.95 20161020 071613 8.55 1.94 20161020 071614 8.44 1.94 20161020 071615 8.35 1.94 20161020 071616 8.28 1.94 20161020 071617 8.19 1.94 20161020 071618 8.14 1.94 20161020 071620 8.11 1.95 20161020 071621 8.09 1.96 20161020 071622 8.04 1.97 20161020 071623 7.99 1.98 20161020 071624 7.93 1.99 20161020 071625 7.87 1.99 20161020 071626 7.79 2.00 20161020 071627 7.71 2.00 20161020 071628 7.68 2.01 20161020 071629 7.66 2.01 20161020 071630 7.65 2.02 20161020 071631 7.62 2.03 20161020 071632 7.61 2.03 20161020 071633 7.59 2.05 20161020 071634 7.58 2.06 20161020 071635 7.56 2.07 20161020 071636 7.47 2.07 20161020 071637 7.34 2.06 20161020 071638 7.17 2.06 20161020 071639 7.03 2.05 20161020 071640 6.86 2.05 20161020 071641 6.71 2.05 20161020 071642 6.53 2.05 20161020 071643 6.37 2.05 20161020 071644 6.31 2.05 20161020 071645 6.34 2.05 20161020 071646 6.39 2.05 20161020 071647 6.40 2.05 20161020 071649 6.44 2.04 20161020 071650 6.44 2.04 20161020 071651 6.46 2.04 20161020 071652 6.45 2.04 20161020 071653 6.50 2.03 20161020 071654 6.58 2.03 20161020 071655 6.66 2.03 20161020 071656 6.72 2.03 20161020 071657 6.76 2.03 20161020 071658 6.78 2.03 20161020 071659 6.78 2.03 20161020 071700 6.76 2.03 20161020 071701 6.73 2.02 20161020 071702 6.64 2.02 20161020 071703 6.58 2.02 20161020 071704 6.53 2.02 20161020 071705 6.51 2.02 20161020 071706 6.49 2.01 20161020 071707 6.50 2.01 20161020 071708 6.53 2.01 20161020 071709 6.58 2.01 20161020 071710 6.55 2.01 20161020 071711 6.51 2.00 20161020 071712 6.48 2.00 20161020 071713 6.45 2.00 20161020 071714 6.42 2.00 20161020 071715 6.39 2.00 20161020 071716 6.36 2.00 20161020 071718 6.32 1.99 20161020 071719 6.29 1.99 20161020 071720 6.24 1.99 20161020 071721 6.21 1.99 20161020 071722 6.18 1.99 20161020 071723 6.14 1.99 20161020 071724 6.11 1.99 20161020 071725 6.08 1.99 20161020 071726 6.05 1.99 20161020 071727 6.01 1.99 20161020 071728 5.97 1.99 20161020 071729 5.92 1.99 20161020 071730 5.87 1.99 20161020 071731 5.82 1.98 20161020 071732 5.77 1.98 20161020 071733 5.72 1.98 20161020 071734 5.66 1.98 20161020 071735 5.58 1.97 20161020 071736 5.44 1.96 20161020 071737 5.32 1.95 20161020 071738 5.17 1.93 20161020 071739 5.02 1.92 20161020 071740 4.87 1.90 20161020 071741 4.69 1.88 20161020 071742 4.53 1.87 20161020 071743 4.32 1.85 20161020 071744 4.09 1.87 20161020 071745 3.87 1.88 20161020 071747 3.67 1.89 20161020 071748 3.45 1.90 20161020 071749 3.26 1.91 20161020 071750 3.05 1.93 20161020 071751 2.85 1.94 20161020 071752 2.74 1.95 20161020 071753 2.92 1.95 20161020 071754 3.09 1.95 20161020 071755 3.23 1.95 20161020 071756 3.40 1.94 20161020 071757 3.54 1.94 20161020 071758 3.70 1.93 20161020 071759 3.83 1.92 20161020 071800 3.99 1.92 20161020 071801 3.93 1.91 20161020 071802 3.91 1.91 20161020 071803 3.91 1.92 20161020 071804 3.93 1.92 20161020 071805 3.96 1.93 20161020 071806 4.02 1.93 20161020 071807 4.07 1.94 20161020 071808 4.16 1.95 20161020 071809 4.36 1.95 20161020 071810 4.59 1.95 20161020 071811 4.84 1.95 20161020 071812 5.07 1.95 20161020 071813 5.34 1.95 20161020 071814 5.59 1.95 20161020 071816 5.90 1.95 20161020 071817 6.22 1.95 20161020 071818 6.42 1.93 20161020 071819 6.64 1.91 20161020 071820 6.80 1.89 20161020 071821 6.99 1.87 20161020 071822 7.14 1.85 20161020 071823 7.32 1.83 20161020 071824 7.49 1.81 20161020 071825 7.63 1.79 20161020 071826 7.96 1.79 20161020 071827 8.49 1.81 20161020 071828 8.90 1.83 20161020 071829 9.29 1.85 20161020 071830 9.67 1.87 20161020 071831 9.99 1.89 20161020 071832 10.33 1.90 20161020 071833 10.60 1.91 20161020 071834 10.41 1.92 20161020 071835 9.45 1.92 20161020 071836 8.41 1.92 20161020 071837 7.68 1.92 20161020 071838 7.03 1.92 20161020 071839 6.56 1.92 20161020 071840 6.31 1.92 20161020 071841 6.21 1.92 20161020 071842 6.36 1.93 20161020 071843 6.56 1.94 20161020 071845 6.95 1.96 20161020 071846 7.42 1.97 20161020 071847 7.92 1.99 20161020 071848 8.51 2.00 20161020 071849 9.14 2.02 20161020 071850 9.81 2.05 20161020 071851 10.55 2.07 20161020 071852 11.06 2.05 20161020 071853 11.58 2.04 20161020 071854 12.15 2.02 20161020 071855 12.60 2.01 20161020 071856 13.07 1.99 20161020 071857 13.47 1.97 20161020 071858 13.83 1.95 20161020 071859 14.24 1.93 20161020 071900 13.70 1.93 20161020 071901 13.01 1.94 20161020 071902 12.31 1.94 20161020 071903 11.69 1.94 20161020 071904 11.13 1.94 20161020 071905 10.57 1.94 20161020 071906 10.05 1.95 20161020 071907 9.56 1.95 20161020 071908 9.53 1.95 20161020 071909 9.71 1.94 20161020 071910 9.88 1.94 20161020 071911 10.08 1.93 20161020 071913 10.23 1.92 20161020 071914 10.39 1.91 20161020 071915 10.53 1.90 20161020 071916 10.65 1.89 20161020 071917 10.64 1.88 20161020 071918 10.49 1.88 20161020 071919 10.36 1.88 20161020 071920 10.21 1.88 20161020 071921 10.10 1.87 20161020 071922 10.02 1.87 20161020 071923 9.94 1.87 20161020 071924 9.89 1.87 20161020 071925 9.92 1.87 20161020 071926 10.04 1.87 20161020 071927 10.16 1.86 20161020 071928 10.30 1.86 20161020 071929 10.46 1.86 20161020 071930 10.55 1.86 20161020 071931 10.62 1.86 20161020 071932 10.72 1.85 20161020 071933 10.77 1.85 20161020 071934 10.82 1.87 20161020 071935 10.92 1.89 20161020 071936 11.00 1.90 20161020 071937 11.10 1.92 20161020 071938 11.26 1.94 20161020 071939 11.39 1.96 20161020 071941 11.54 1.97 20161020 071942 11.71 1.99 20161020 071943 11.49 1.98 20161020 071944 11.26 1.97 20161020 071945 11.03 1.96 20161020 071946 10.77 1.94 20161020 071947 10.49 1.93 20161020 071948 10.16 1.91 20161020 071949 9.89 1.89 20161020 071950 9.57 1.87 20161020 071951 9.38 1.85 20161020 071952 9.27 1.83 20161020 071953 9.16 1.80 20161020 071954 9.08 1.78 20161020 071955 9.03 1.76 20161020 071956 9.00 1.74 20161020 071957 9.01 1.71 20161020 071958 9.06 1.69 20161020 071959 8.60 1.67 20161020 072000 7.72 1.66 20161020 072001 6.59 1.65 20161020 072002 5.32 1.64 20161020 072003 4.15 1.64 20161020 072004 2.64 1.64 20161020 072005 0.98 1.65 20161020 072006 0.72 1.65 20161020 072007 3.37 1.68 20161020 072009 6.75 1.72 20161020 072010 10.01 1.76 20161020 072011 12.85 1.79 20161020 072012 15.90 1.82 20161020 072013 18.82 1.85 20161020 072014 21.61 1.87 20161020 072015 24.13 1.89 20161020 072016 25.83 1.91 20161020 072017 24.43 1.92 20161020 072018 22.77 1.92 20161020 072019 20.95 1.92 20161020 072020 18.86 1.92 20161020 072021 16.52 1.92 20161020 072022 13.93 1.92 20161020 072023 11.42 1.92 20161020 072024 8.40 1.91 20161020 072025 6.13 1.90 20161020 072026 4.26 1.89 20161020 072027 2.68 1.88 20161020 072028 1.85 1.88 20161020 072029 2.04 1.86 20161020 072030 2.90 1.86 20161020 072031 3.89 1.86 20161020 072032 4.87 1.85 20161020 072033 4.98 1.83 20161020 072034 4.87 1.81 20161020 072035 4.76 1.79 20161020 072037 4.62 1.76 20161020 072038 4.47 1.74 20161020 072039 4.29 1.72 20161020 072040 4.09 1.70 20161020 072041 3.87 1.68 20161020 072042 3.14 1.66 20161020 072043 2.17 1.65 20161020 072044 1.09 1.64 20161020 072045 0.31 1.62 20161020 072048 4.06 1.57 20161020 072049 5.51 1.55 20161020 072050 7.07 1.52 20161020 072051 8.74 1.48 20161020 072052 10.44 1.43 20161020 072053 12.17 1.39 20161020 072054 13.96 1.34 20161020 072056 17.50 1.24 20161020 072057 19.29 1.19 20161020 072058 20.32 1.10 20161020 072059 19.98 0.95 20161020 072100 19.61 0.81 20161020 072101 19.11 0.67 20161020 072102 18.53 0.53 20161020 072104 17.85 0.40 20161020 072105 17.00 0.25 20161020 072106 16.15 0.13 20161020 072107 15.17 0.02 20161020 072108 12.78 -0.03 20161020 072109 10.43 -0.08 20161020 072110 8.11 -0.11 20161020 072111 5.82 -0.14 20161020 072112 3.55 -0.16 20161020 072113 1.34 -0.18 20161020 072114 0.87 -0.20 20161020 072115 3.35 -0.20 20161020 072116 4.19 -0.13 20161020 072117 5.16 -0.06 20161020 072118 6.18 0.00 20161020 072119 7.20 0.07 20161020 072120 8.22 0.13 20161020 072121 9.23 0.19 20161020 072122 10.18 0.24 20161020 072123 11.18 0.30 20161020 072124 11.59 0.35 20161020 072125 11.68 0.39 20161020 072126 11.71 0.43 20161020 072127 11.67 0.47 20161020 072128 11.61 0.50 20161020 072129 11.51 0.54 20161020 072131 11.39 0.56 20161020 072132 11.24 0.59 20161020 072133 11.01 0.61 20161020 072134 10.61 0.65 20161020 072135 10.19 0.68 20161020 072136 9.82 0.71 20161020 072137 9.46 0.73 20161020 072138 9.12 0.75 20161020 072139 8.78 0.77 20161020 072140 8.46 0.78 20161020 072141 8.16 0.81 20161020 072142 7.90 0.87 20161020 072143 7.70 0.93 20161020 072144 7.55 0.99 20161020 072145 7.45 1.06 20161020 072146 7.40 1.14 20161020 072147 7.37 1.21 20161020 072148 7.43 1.28 20161020 072149 7.48 1.35 20161020 072150 7.26 1.39 20161020 072151 7.02 1.43 20161020 072152 6.75 1.47 20161020 072153 6.46 1.51 20161020 072154 6.21 1.56 20161020 072155 5.98 1.62 20161020 072158 5.60 1.74 20161020 072159 5.58 1.80 20161020 072200 5.59 1.86 20161020 072201 5.62 1.93 20161020 072202 5.68 1.99 20161020 072203 5.75 2.06 20161020 072204 5.85 2.13 20161020 072205 5.97 2.19 20161020 072206 6.12 2.26 20161020 072207 6.45 2.35 20161020 072208 6.89 2.46 20161020 072209 7.31 2.56 20161020 072210 7.71 2.67 20161020 072211 8.12 2.77 20161020 072212 8.52 2.87 20161020 072213 8.92 2.98 20161020 072214 9.31 3.09 20161020 072215 9.81 3.20 20161020 072216 10.44 3.30 20161020 072217 11.09 3.41 20161020 072218 11.83 3.52 20161020 072219 12.34 3.61 20161020 072220 12.66 3.68 20161020 072221 12.95 3.74 20161020 072222 13.21 3.80 20161020 072223 13.38 3.87 20161020 072225 13.42 3.94 20161020 072226 13.47 4.00 20161020 072227 13.53 4.07 20161020 072228 13.59 4.14 20161020 072229 13.60 4.19 20161020 072230 13.66 4.25 20161020 072231 13.76 4.33 20161020 072232 13.82 4.38 20161020 072233 13.82 4.40 20161020 072234 13.81 4.42 20161020 072235 13.81 4.44 20161020 072236 13.81 4.46 20161020 072237 13.81 4.49 20161020 072238 13.82 4.51 20161020 072239 13.82 4.53 20161020 072240 13.82 4.56 20161020 072241 13.81 4.55 20161020 072242 13.75 4.52 20161020 072243 13.73 4.50 20161020 072244 13.80 4.49 20161020 072245 13.97 4.49 20161020 072246 14.15 4.49 20161020 072247 14.35 4.49 20161020 072248 14.56 4.49 20161020 072249 14.72 4.50 20161020 072251 14.89 4.51 20161020 072252 15.02 4.52 20161020 072253 15.15 4.53 20161020 072254 15.28 4.53 20161020 072255 15.42 4.54 20161020 072256 15.55 4.54 20161020 072257 15.68 4.55 20161020 072258 15.78 4.55 20161020 072300 15.88 4.57 20161020 072301 15.87 4.59 20161020 072302 15.82 4.60 20161020 072303 15.74 4.61 20161020 072304 15.62 4.62 20161020 072305 15.46 4.63 20161020 072306 15.32 4.64 20161020 072307 15.47 4.63 20161020 072308 15.60 4.63 20161020 072309 15.78 4.62 20161020 072310 15.95 4.61 20161020 072311 16.11 4.61 20161020 072312 16.26 4.60 20161020 072313 16.40 4.60 20161020 072314 16.53 4.59 20161020 072315 16.18 4.59 20161020 072317 15.86 4.59 20161020 072318 15.56 4.59 20161020 072319 15.28 4.60 20161020 072320 14.96 4.60 20161020 072321 14.71 4.61 20161020 072322 14.48 4.62 20161020 072323 14.26 4.64 20161020 072324 14.09 4.63 20161020 072325 13.94 4.62 20161020 072326 13.78 4.60 20161020 072327 13.62 4.58 20161020 072328 13.46 4.57 20161020 072329 13.31 4.55 20161020 072330 13.15 4.52 20161020 072331 12.99 4.50 20161020 072332 12.82 4.50 20161020 072333 12.63 4.52 20161020 072334 12.46 4.53 20161020 072335 12.29 4.55 20161020 072336 12.12 4.55 20161020 072337 11.95 4.56 20161020 072339 11.62 4.56 20161020 072340 11.42 4.54 20161020 072341 11.11 4.51 20161020 072343 10.81 4.48 20161020 072344 10.54 4.45 20161020 072345 10.26 4.42 20161020 072346 9.99 4.39 20161020 072347 9.74 4.36 20161020 072348 9.43 4.33 20161020 072350 8.78 4.27 20161020 072351 8.40 4.25 20161020 072352 8.03 4.22 20161020 072353 7.68 4.20 20161020 072354 7.33 4.17 20161020 072356 6.66 4.11 20161020 072357 6.36 4.07 20161020 072358 6.10 4.03 20161020 072359 5.90 3.98 20161020 072400 5.70 3.93 20161020 072401 5.58 3.88 20161020 072402 5.44 3.83 20161020 072403 5.37 3.78 20161020 072404 5.44 3.73 20161020 072406 5.83 3.63 20161020 072408 6.17 3.58 20161020 072409 6.53 3.52 20161020 072410 7.00 3.46 20161020 072411 7.39 3.40 20161020 072412 7.89 3.33 20161020 072413 8.29 3.26 20161020 072414 8.79 3.19 20161020 072415 9.11 3.14 20161020 072416 9.26 3.12 20161020 072417 9.19 3.10 20161020 072418 9.16 3.08 20161020 072419 9.17 3.06 20161020 072420 9.22 3.03 20161020 072421 9.30 3.00 20161020 072422 9.39 2.97 20161020 072423 9.49 2.92 20161020 072424 9.40 2.85 20161020 072425 9.30 2.76 20161020 072426 9.18 2.69 20161020 072427 9.06 2.61 20161020 072428 8.93 2.53 20161020 072429 8.78 2.45 20161020 072430 8.62 2.38 20161020 072431 8.44 2.30 20161020 072433 8.26 2.26 20161020 072434 8.03 2.21 20161020 072435 7.78 2.17 20161020 072436 7.44 2.12 20161020 072437 7.12 2.09 20161020 072438 6.74 2.06 20161020 072439 6.34 2.02 20161020 072440 5.99 1.99 20161020 072441 5.69 1.99 20161020 072442 5.60 2.00 20161020 072443 5.65 2.02 20161020 072444 5.87 2.03 20161020 072445 6.26 2.05 20161020 072446 6.79 2.07 20161020 072447 7.40 2.09 20161020 072448 8.14 2.11 20161020 072449 8.94 2.14 20161020 072450 9.97 2.18 20161020 072451 11.07 2.22 20161020 072452 12.15 2.27 20161020 072453 13.38 2.33 20161020 072454 14.67 2.39 20161020 072455 16.05 2.46 20161020 072456 17.45 2.54 20161020 072458 18.97 2.67 20161020 072459 20.52 2.85 20161020 072500 22.39 3.04 20161020 072501 24.39 3.24 20161020 072502 26.28 3.42 20161020 072503 28.54 3.62 20161020 072504 30.93 3.82 20161020 072505 33.13 4.00 20161020 072506 35.78 4.21 20161020 072507 38.58 4.45 20161020 072508 41.02 4.68 20161020 072509 43.82 4.93 20161020 072510 46.61 5.19 20161020 072511 49.41 5.45 20161020 072512 51.84 5.68 20161020 072513 54.62 5.94 20161020 072514 57.41 6.20 20161020 072515 59.41 6.41 20161020 072516 59.84 6.50 20161020 072517 59.76 6.57 20161020 072518 59.58 6.65 20161020 072519 59.28 6.71 20161020 072520 59.00 6.77 20161020 072521 58.49 6.82 20161020 072523 57.86 6.87 20161020 072524 56.91 6.91 20161020 072525 55.53 6.92 20161020 072526 54.34 6.94 20161020 072527 53.00 6.95 20161020 072528 51.69 6.97 20161020 072529 50.39 6.98 20161020 072530 49.12 6.99 20161020 072531 47.87 7.01 20161020 072533 47.04 6.99 20161020 072534 47.38 6.96 20161020 072535 47.75 6.91 20161020 072538 48.59 6.77 20161020 072539 48.80 6.73 20161020 072540 48.98 6.69 20161020 072541 49.05 6.65 20161020 072542 48.75 6.61 20161020 072543 48.37 6.56 20161020 072544 47.90 6.52 20161020 072545 47.35 6.47 20161020 072546 46.70 6.43 20161020 072548 45.96 6.39 20161020 072549 45.11 6.34 20161020 072550 44.10 6.30 20161020 072551 42.99 6.26 20161020 072552 41.88 6.22 20161020 072553 40.86 6.18 20161020 072554 39.88 6.15 20161020 072555 38.91 6.11 20161020 072556 37.94 6.07 20161020 072557 36.98 6.03 20161020 072558 36.05 6.00 20161020 072559 35.27 5.96 20161020 072600 34.50 5.92 20161020 072601 33.76 5.89 20161020 072602 33.04 5.85 20161020 072603 32.35 5.82 20161020 072604 31.68 5.78 20161020 072605 31.03 5.74 20161020 072606 30.18 5.70 20161020 072607 29.87 5.69 20161020 072608 29.66 5.67 20161020 072609 29.54 5.66 20161020 072610 29.53 5.65 20161020 072612 29.53 5.64 20161020 072613 29.53 5.62 20161020 072614 29.54 5.60 20161020 072615 29.55 5.58 20161020 072616 29.33 5.56 20161020 072617 29.19 5.54 20161020 072618 29.05 5.52 20161020 072619 28.93 5.49 20161020 072620 28.83 5.47 20161020 072621 28.58 5.43 20161020 072622 28.52 5.40 20161020 072623 28.48 5.36 20161020 072624 28.42 5.33 20161020 072625 28.12 5.29 20161020 072626 27.48 5.24 20161020 072627 26.89 5.20 20161020 072628 26.24 5.16 20161020 072629 25.55 5.11 20161020 072630 24.51 5.05 20161020 072631 23.72 5.00 20161020 072632 22.88 4.95 20161020 072633 21.69 4.92 20161020 072634 20.80 4.90 20161020 072636 19.91 4.89 20161020 072637 18.71 4.87 20161020 072638 17.82 4.86 20161020 072639 16.91 4.85 20161020 072640 15.70 4.84 20161020 072641 14.78 4.84 20161020 072642 14.76 4.86 20161020 072643 16.45 4.91 20161020 072644 18.29 4.97 20161020 072645 20.71 5.02 20161020 072646 23.21 5.07 20161020 072647 26.00 5.12 20161020 072648 29.54 5.17 20161020 072649 32.99 5.22 20161020 072650 37.28 5.26 20161020 072651 41.15 5.25 20161020 072652 45.68 5.24 20161020 072653 49.76 5.24 20161020 072654 54.55 5.23 20161020 072655 58.85 5.23 20161020 072656 63.92 5.22 20161020 072657 68.37 5.18 20161020 072658 73.42 5.13 20161020 072700 77.70 5.06 20161020 072701 82.71 4.97 20161020 072702 87.13 4.89 20161020 072703 92.31 4.80 20161020 072704 96.89 4.72 20161020 072705 102.27 4.63 20161020 072706 107.73 4.54 20161020 072707 112.54 4.46 20161020 072708 117.61 4.38 20161020 072709 121.58 4.32 20161020 072710 126.66 4.24 20161020 072711 132.09 4.18 20161020 072712 133.63 4.07 20161020 072713 135.09 3.95 20161020 072714 136.64 3.84 20161020 072715 138.41 3.76 20161020 072716 139.86 3.67 20161020 072717 140.15 3.58 20161020 072718 140.62 3.50 20161020 072719 141.33 3.44 20161020 072720 142.15 3.36 20161020 072721 143.15 3.28 20161020 072723 144.34 3.21 20161020 072724 145.67 3.16 20161020 072725 146.98 3.09 20161020 072726 142.04 3.02 20161020 072727 131.35 2.96 20161020 072728 120.56 2.92 20161020 072729 111.90 2.91 20161020 072730 100.84 2.89 20161020 072731 89.72 2.89 20161020 072732 78.53 2.90 20161020 072733 67.35 2.92 20161020 072734 56.56 2.96 20161020 072735 46.82 3.00 20161020 072736 38.11 3.04 20161020 072737 30.80 3.08 20161020 072738 25.50 3.11 20161020 072739 22.69 3.15 20161020 072740 19.71 3.18 20161020 072741 16.98 3.22 20161020 072742 14.51 3.26 20161020 072743 12.70 3.33 20161020 072744 11.11 3.39 20161020 072745 9.55 3.45 20161020 072747 8.36 3.52 20161020 072748 7.30 3.59 20161020 072749 6.44 3.65 20161020 072750 5.57 3.73 20161020 072751 4.79 3.80 20161020 072752 4.46 3.88 20161020 072753 5.88 3.97 20161020 072754 8.04 4.06 20161020 072755 10.35 4.15 20161020 072756 12.89 4.24 20161020 072757 15.02 4.35 20161020 072758 17.01 4.46 20161020 072759 18.85 4.57 20161020 072800 20.46 4.70 20161020 072801 21.73 4.84 20161020 072802 22.62 4.99 20161020 072803 23.32 5.14 20161020 072804 23.67 5.29 20161020 072805 23.41 5.42 20161020 072806 23.23 5.57 20161020 072807 23.06 5.71 20161020 072808 22.85 5.85 20161020 072810 22.86 5.96 20161020 072811 22.97 6.07 20161020 072812 23.10 6.16 20161020 072813 23.34 6.26 20161020 072814 23.62 6.34 20161020 072815 23.99 6.43 20161020 072816 24.44 6.52 20161020 072817 25.11 6.59 20161020 072818 25.69 6.65 20161020 072819 26.00 6.66 20161020 072820 26.23 6.67 20161020 072821 26.38 6.67 20161020 072822 26.43 6.67 20161020 072823 26.38 6.65 20161020 072824 26.25 6.63 20161020 072825 26.01 6.59 20161020 072826 25.66 6.55 20161020 072827 25.32 6.49 20161020 072828 24.87 6.42 20161020 072829 24.46 6.35 20161020 072830 24.17 6.29 20161020 072831 23.87 6.21 20161020 072833 23.62 6.13 20161020 072834 23.47 6.06 20161020 072835 23.34 5.97 20161020 072836 23.14 5.87 20161020 072837 22.64 5.75 20161020 072838 22.12 5.65 20161020 072839 21.44 5.54 20161020 072840 20.52 5.45 20161020 072841 19.61 5.36 20161020 072842 18.57 5.26 20161020 072843 17.57 5.16 20161020 072844 16.42 5.05 20161020 072845 15.80 4.96 20161020 072846 15.39 4.87 20161020 072847 15.08 4.79 20161020 072848 14.89 4.71 20161020 072849 14.76 4.62 20161020 072850 15.21 4.54 20161020 072851 15.97 4.46 20161020 072852 17.04 4.37 20161020 072853 17.54 4.28 20161020 072854 16.22 4.17 20161020 072856 14.61 4.06 20161020 072857 12.66 3.94 20161020 072858 10.84 3.83 20161020 072859 8.51 3.70 20161020 072900 6.67 3.59 20161020 072901 6.91 3.48 20161020 072902 9.42 3.39 20161020 072903 10.35 3.29 20161020 072904 10.98 3.19 20161020 072905 11.46 3.09 20161020 072906 11.80 2.98 20161020 072907 12.25 2.86 20161020 072908 12.49 2.74 20161020 072909 12.73 2.61 20161020 072910 11.88 2.49 20161020 073846 9.01 0.32 20161020 073847 9.10 0.33 20161020 073905 9.26 0.85 20161020 073906 9.27 0.85 20161020 073907 9.26 0.84 20161020 073908 9.23 0.82 20161020 073909 9.38 0.79 20161020 073910 9.64 0.76 20161020 073912 9.99 0.72 20161020 073913 10.30 0.73 20161020 073914 10.50 0.75 20161020 073915 10.61 0.78 20161020 073916 10.89 0.76 20161020 073923 10.39 0.72 20161020 073924 10.66 0.74 20161020 073925 11.06 0.76 20161020 073926 11.36 0.78 20161020 073927 11.37 0.83 20161020 073930 11.61 0.94 20161020 073931 11.81 0.96 20161020 073932 11.97 0.98 20161020 073936 12.52 1.01 20161020 073957 13.21 1.89 20161020 073959 12.26 1.92 20161020 074000 12.18 1.88 20161020 074001 12.19 1.86 20161020 074002 12.30 1.84 20161020 074003 12.54 1.82 20161020 074004 12.70 1.83 20161020 074005 12.87 1.83 20161020 074006 13.12 1.85 20161020 074007 13.38 1.88 20161020 074008 13.47 1.94 20161020 074009 13.50 2.03 20161020 074010 13.54 2.11 20161020 074011 13.60 2.19 20161020 074012 13.70 2.27 20161020 074013 14.01 2.32 20161020 074014 14.38 2.38 20161020 074015 14.71 2.41 20161020 074016 14.84 2.41 20161020 074018 14.84 2.40 20161020 074019 14.73 2.38 20161020 074020 14.59 2.36 20161020 074021 14.46 2.33 20161020 074022 14.31 2.30 20161020 074023 14.19 2.26 20161020 074024 14.05 2.24 20161020 074025 13.93 2.22 20161020 074026 13.80 2.16 20161020 074027 13.68 2.10 20161020 074028 13.52 2.01 20161020 074029 13.36 1.93 20161020 074030 13.18 1.82 20161020 074031 12.97 1.69 20161020 074032 12.76 1.56 20161020 074054 9.95 1.16 20161020 074055 9.68 1.17 20161020 074056 9.46 1.19 20161020 074057 9.39 1.21 20161020 074058 9.34 1.23 20161020 074059 9.37 1.25 20161020 074100 9.35 1.28 20161020 074101 9.40 1.30 20161020 074102 9.41 1.32 20161020 074103 9.81 1.37 20161020 074104 10.59 1.43 20161020 074105 11.35 1.50 20161020 074106 12.04 1.56 20161020 074107 12.59 1.61 20161020 074108 13.14 1.66 20161020 074109 13.52 1.65 20161020 074110 13.99 1.63 20161020 074111 14.51 1.58 20161020 074403 10.15 1.21 20161020 074404 10.18 1.30 20161020 074405 10.20 1.38 20161020 074406 10.20 1.46 20161020 074407 10.19 1.53 20161020 074408 10.17 1.59 20161020 074410 10.13 1.65 20161020 074411 10.07 1.70 20161020 074412 10.04 1.74 20161020 074413 10.26 1.77 20161020 074414 10.52 1.80 20161020 074415 10.82 1.84 20161020 074416 11.10 1.88 20161020 074417 11.36 1.92 20161020 074418 11.59 1.95 20161020 074419 11.80 1.99 20161020 074420 11.98 2.02 20161020 074421 11.93 2.01 20161020 074422 11.82 1.99 20161020 074423 11.75 1.97 20161020 074424 11.65 1.95 20161020 074425 11.57 1.93 20161020 074426 11.48 1.91 20161020 074427 11.41 1.89 20161020 074428 11.23 1.87 20161020 074429 10.67 1.82 20161020 074430 9.40 1.72 20161020 074431 8.18 1.61 20161020 074433 7.02 1.51 20161020 074434 5.91 1.40 20161020 074435 4.91 1.30 20161020 074436 3.92 1.19 20161020 074437 3.01 1.09 20161020 074438 2.25 0.98 20161020 074439 1.72 0.91 20161020 074440 1.55 0.84 20161020 074441 1.83 0.77 20161020 074442 2.39 0.71 20161020 074443 3.08 0.68 20161020 074444 3.77 0.64 20161020 074445 4.46 0.61 20161020 074446 5.13 0.59 20161020 074447 5.18 0.61 20161020 074448 4.91 0.65 20161020 074449 4.61 0.69 20161020 074450 4.30 0.72 20161020 074451 3.95 0.76 20161020 074452 3.60 0.78 20161020 074453 3.20 0.81 20161020 074454 2.81 0.84 20161020 074455 2.44 0.85 20161020 074456 2.18 0.84 20161020 074458 2.08 0.82 20161020 074459 2.15 0.80 20161020 074500 2.38 0.78 20161020 074501 2.67 0.75 20161020 074502 3.05 0.73 20161020 074503 3.42 0.71 20161020 074504 3.85 0.69 20161020 074505 4.22 0.66 20161020 074506 4.60 0.63 20161020 074507 4.92 0.59 20161020 074508 5.23 0.55 20161020 074509 5.49 0.51 20161020 074510 5.73 0.47 20161020 074511 5.96 0.42 20161020 074512 6.09 0.38 20161020 074513 6.16 0.34 20161020 074514 6.21 0.31 20161020 074515 6.30 0.28 20161020 074516 6.38 0.26 20161020 074517 6.49 0.23 20161020 074518 6.61 0.21 20161020 074519 6.70 0.19 20161020 074520 6.82 0.17 20161020 074522 6.93 0.15 20161020 074523 7.03 0.13 20161020 074524 7.15 0.11 20161020 074525 7.33 0.09 20161020 074526 7.52 0.07 20161020 074527 7.75 0.05 20161020 074528 8.03 0.05 20161020 074533 9.53 -0.02 20161020 074534 9.84 -0.06 20161020 074535 10.15 -0.13 20161020 074536 10.46 -0.21 20161020 074537 10.78 -0.30 20161020 074538 11.10 -0.40 20161020 074539 11.17 -0.55 20161020 074540 11.15 -0.74 20161020 074542 11.16 -0.92 20161020 074543 11.19 -1.11 20161020 074544 11.25 -1.31 20161020 074545 11.20 -1.50 20161020 074546 11.13 -1.69 20161020 074547 11.04 -1.91 20161020 074548 10.72 -2.03 20161020 074549 10.19 -2.08 20161020 074550 9.74 -2.14 20161020 074551 9.33 -2.20 20161020 074552 8.97 -2.26 20161020 074553 8.65 -2.33 20161020 074554 8.37 -2.40 20161020 074555 8.14 -2.48 20161020 074556 7.92 -2.56 20161020 074557 7.51 -2.61 20161020 074558 7.09 -2.65 20161020 074559 6.65 -2.69 20161020 074600 6.20 -2.73 20161020 074601 5.70 -2.76 20161020 074602 5.21 -2.80 20161020 074603 4.76 -2.83 20161020 074604 4.36 -2.87 20161020 074605 4.26 -2.91 20161020 074607 4.21 -2.95 20161020 074608 4.16 -2.99 20161020 074609 4.11 -3.03 20161020 074610 4.06 -3.06 20161020 074611 4.02 -3.09 20161020 074612 3.98 -3.12 20161020 074613 3.96 -3.15 20161020 074614 3.89 -3.16 20161020 074615 3.74 -3.14 20161020 074616 3.60 -3.12 20161020 074617 3.48 -3.10 20161020 074618 3.38 -3.07 20161020 074619 3.29 -3.05 20161020 074620 3.25 -3.03 20161020 074621 3.30 -3.01 20161020 074622 3.42 -2.99 20161020 074623 3.61 -2.96 20161020 074624 3.88 -2.93 20161020 074625 4.20 -2.89 20161020 074626 4.57 -2.86 20161020 074627 4.96 -2.82 20161020 074628 5.37 -2.78 20161020 074629 5.87 -2.73 20161020 074630 6.32 -2.68 20161020 074632 6.76 -2.67 20161020 074633 7.21 -2.65 20161020 074634 7.67 -2.65 20161020 074635 8.16 -2.64 20161020 074636 8.67 -2.64 20161020 074637 9.21 -2.65 20161020 074638 9.73 -2.64 20161020 074639 10.28 -2.64 20161020 074640 10.88 -2.61 20161020 074641 11.49 -2.58 20161020 074642 12.06 -2.56 20161020 074643 12.64 -2.53 20161020 074644 13.21 -2.51 20161020 074645 13.77 -2.48 20161020 074646 14.29 -2.47 20161020 074647 14.82 -2.45 20161020 074648 15.19 -2.41 20161020 074649 15.31 -2.34 20161020 074650 15.48 -2.27 20161020 074651 15.68 -2.20 20161020 074652 15.93 -2.13 20161020 074653 16.18 -2.06 20161020 074654 16.50 -1.99 20161020 074655 16.90 -1.90 20161020 074657 17.16 -1.82 20161020 074658 17.31 -1.70 20161020 074659 17.48 -1.58 20161020 074700 17.65 -1.47 20161020 074701 17.83 -1.36 20161020 074702 18.04 -1.25 20161020 074703 18.24 -1.15 20161020 074704 18.45 -1.05 20161020 074705 18.68 -0.96 20161020 074706 18.99 -0.85 20161020 074707 19.31 -0.74 20161020 074708 19.59 -0.63 20161020 074709 19.85 -0.52 20161020 074710 20.11 -0.41 20161020 074711 20.33 -0.31 20161020 074712 20.56 -0.21 20161020 074713 20.73 -0.11 20161020 074714 20.62 -0.06 20161020 074715 20.31 -0.06 20161020 074716 19.95 -0.05 20161020 074717 19.58 -0.05 20161020 074718 19.17 -0.05 20161020 074719 18.79 -0.04 20161020 074720 18.32 -0.04 20161020 074722 17.90 -0.03 20161020 074723 17.56 -0.01 20161020 074724 17.65 0.06 20161020 074725 17.62 0.11 20161020 074726 17.66 0.16 20161020 074727 17.55 0.19 20161020 074728 17.52 0.23 20161020 074729 17.34 0.24 20161020 074730 17.24 0.26 20161020 074731 16.96 0.25 20161020 074732 17.77 0.32 20161020 074733 18.68 0.38 20161020 074734 19.93 0.45 20161020 074735 21.22 0.52 20161020 074736 23.02 0.62 20161020 074737 24.51 0.69 20161020 074738 26.16 0.78 20161020 074739 27.74 0.86 20161020 074740 29.47 0.89 20161020 074741 31.22 0.90 20161020 074742 32.90 0.90 20161020 074743 34.70 0.91 20161020 074744 36.41 0.91 20161020 074745 38.22 0.93 20161020 074746 39.95 0.93 20161020 074748 41.78 0.95 20161020 074749 43.11 0.99 20161020 074750 44.88 1.03 20161020 074751 47.91 1.07 20161020 074752 52.06 1.08 20161020 074753 57.86 1.11 20161020 074754 63.59 1.11 20161020 074755 70.09 1.06 20161020 074756 76.81 1.03 20161020 074757 77.24 1.07 20161020 074758 66.32 1.23 20161020 074759 62.42 1.43 20161020 074800 67.60 1.62 20161020 074801 80.13 1.82 20161020 074802 97.16 2.02 20161020 074803 116.49 2.17 20161020 074804 137.57 2.35 20161020 074805 159.55 2.51 20161020 074806 152.26 2.53 20161020 074807 145.40 2.59 20161020 074808 138.74 2.65 20161020 074809 131.16 2.68 20161020 074810 124.98 2.74 20161020 074811 119.04 2.80 20161020 074812 113.44 2.81 20161020 074814 108.13 2.87 20161020 074815 102.34 2.82 20161020 074816 96.40 2.75 20161020 074817 90.58 2.65 20161020 074818 84.68 2.60 20161020 074819 78.84 2.55 20161020 074820 73.23 2.48 20161020 074821 67.72 2.44 20161020 074822 62.44 2.43 20161020 074823 58.06 2.46 20161020 074824 53.89 2.49 20161020 074825 50.27 2.52 20161020 074827 43.14 2.60 20161020 074828 39.72 2.63 20161020 074829 36.33 2.67 20161020 074830 33.09 2.72 20161020 074831 30.12 2.73 20161020 074832 27.51 2.66 20161020 074833 25.06 2.60 20161020 074834 22.87 2.53 20161020 074835 21.03 2.46 20161020 074836 19.65 2.39 20161020 074837 18.93 2.29 20161020 074838 18.79 2.20 20161020 074839 19.33 2.12 20161020 074841 19.64 2.10 20161020 074842 20.07 2.08 20161020 074843 20.46 2.07 20161020 074844 20.87 2.06 20161020 074845 21.17 2.05 20161020 074846 21.37 2.05 20161020 074847 21.60 2.05 20161020 074848 21.72 2.04 20161020 074849 22.16 2.05 20161020 074850 22.63 2.06 20161020 074851 23.12 2.08 20161020 074853 24.23 2.11 20161020 074854 24.55 2.11 20161020 074855 25.03 2.12 20161020 074856 25.50 2.14 20161020 074857 26.01 2.14 20161020 074858 26.57 2.13 20161020 074859 27.16 2.12 20161020 074900 27.62 2.11 20161020 074901 28.27 2.10 20161020 074902 28.95 2.09 20161020 074903 29.65 2.07 20161020 074904 30.56 2.06 20161020 074907 31.77 2.04 20161020 074908 32.43 2.04 20161020 074909 33.18 2.03 20161020 074910 33.66 2.00 20161020 074913 35.75 1.94 20161020 074914 36.40 1.91 20161020 074915 36.66 1.86 20161020 074916 36.96 1.81 20161020 074926 37.96 1.65 20161020 074927 37.66 1.66 20161020 074931 36.21 1.78 20161020 074932 35.12 1.77 20161020 074934 34.06 1.76 20161020 074935 32.88 1.74 20161020 074936 31.74 1.73 20161020 074937 30.63 1.72 20161020 074943 23.70 1.54 20161020 074944 22.51 1.47 20161020 074945 21.28 1.39 20161020 074946 20.03 1.31 20161020 074947 18.74 1.21 20161020 074948 17.86 1.12 20161020 074949 17.28 1.03 20161020 074950 16.75 0.94 20161020 074951 16.18 0.86 20161020 074952 15.57 0.76 20161020 074953 14.93 0.67 20161020 074954 14.24 0.57 20161020 074956 13.52 0.47 20161020 074957 13.05 0.39 20161020 074958 13.14 0.37 20161020 074959 13.21 0.34 20161020 075000 13.23 0.30 20161020 075001 13.23 0.25 20161020 075002 13.30 0.22 20161020 075003 13.23 0.16 20161020 075004 13.14 0.10 20161020 075005 13.18 0.05 20161020 075006 13.94 0.09 20161020 075007 14.74 0.13 20161020 075008 15.56 0.17 20161020 075009 16.42 0.20 20161020 075010 17.32 0.24 20161020 075011 18.25 0.28 20161020 075012 19.41 0.33 20161020 075013 20.41 0.36 20161020 075014 20.59 0.40 20161020 075015 20.88 0.45 20161020 075016 21.26 0.51 20161020 075017 21.74 0.57 20161020 075018 22.29 0.66 20161020 075019 22.94 0.74 20161020 075020 23.68 0.82 20161020 075021 24.53 0.91 20161020 075023 24.25 0.91 20161020 075024 23.24 0.87 20161020 075025 22.46 0.83 20161020 075026 21.73 0.79 20161020 075027 20.95 0.75 20161020 075028 20.18 0.73 20161020 075029 19.55 0.71 20161020 075030 18.92 0.71 20161020 075031 18.24 0.75 20161020 075032 17.31 0.83 20161020 075033 16.41 0.91 20161020 075034 15.54 0.99 20161020 075035 14.50 1.08 20161020 075036 13.69 1.15 20161020 075037 12.90 1.22 20161020 075038 11.96 1.30 20161020 075039 11.33 1.37 20161020 075040 10.92 1.45 20161020 075041 10.50 1.53 20161020 075042 10.06 1.60 20161020 075043 9.61 1.68 20161020 075044 9.16 1.75 20161020 075045 8.62 1.85 20161020 075046 8.12 1.93 20161020 075047 7.80 2.00 20161020 075048 7.68 2.04 20161020 075049 7.53 2.07 20161020 075051 7.36 2.11 20161020 075052 7.16 2.15 20161020 075053 6.92 2.20 20161020 075054 6.68 2.24 20161020 075055 6.45 2.28 20161020 075056 6.19 2.33 20161020 075057 6.18 2.33 20161020 075058 6.18 2.34 20161020 075059 6.17 2.35 20161020 075100 6.19 2.36 20161020 075101 6.21 2.37 20161020 075102 6.24 2.38 20161020 075103 6.27 2.39 20161020 075104 6.31 2.40 20161020 075105 6.41 2.41 20161020 075106 6.57 2.41 20161020 075107 6.70 2.41 20161020 075108 6.82 2.41 20161020 075109 6.93 2.41 20161020 075110 7.04 2.42 20161020 075111 7.13 2.42 20161020 075112 7.21 2.42 20161020 075113 7.22 2.42 20161020 075114 7.18 2.39 20161020 075115 7.19 2.37 20161020 075116 7.20 2.35 20161020 075117 7.22 2.33 20161020 075119 7.26 2.31 20161020 075120 7.33 2.28 20161020 075121 7.42 2.26 20161020 075122 7.52 2.24 20161020 075123 7.64 2.22 20161020 075124 7.81 2.20 20161020 075125 8.04 2.18 20161020 075126 8.29 2.16 20161020 075127 8.63 2.14 20161020 075128 8.94 2.12 20161020 075129 9.26 2.11 20161020 075130 9.56 2.10 20161020 075131 9.44 2.10 20161020 075132 9.35 2.10 20161020 075133 9.29 2.11 20161020 075134 9.27 2.11 20161020 075135 9.26 2.11 20161020 075136 9.28 2.11 20161020 075137 9.34 2.12 20161020 075138 9.41 2.12 20161020 075139 8.71 2.11 20161020 075140 8.04 2.09 20161020 075141 7.39 2.08 20161020 075142 6.72 2.07 20161020 075143 6.11 2.06 20161020 075144 5.52 2.05 20161020 075145 4.95 2.03 20161020 075146 4.24 2.02 20161020 075148 3.83 2.01 20161020 075149 3.42 2.00 20161020 075150 2.96 1.99 20161020 075151 2.53 1.98 20161020 075152 2.09 1.97 20161020 075153 1.69 1.96 20161020 075154 1.38 1.95 20161020 075155 1.29 1.94 20161020 075156 1.33 1.92 20161020 075157 1.38 1.89 20161020 075158 1.48 1.87 20161020 075159 1.63 1.84 20161020 075200 1.81 1.81 20161020 075201 2.00 1.79 20161020 075202 2.20 1.76 20161020 075203 2.41 1.73 20161020 075204 2.67 1.71 20161020 075205 3.06 1.68 20161020 075206 3.53 1.65 20161020 075207 3.95 1.62 20161020 075208 4.37 1.59 20161020 075209 4.81 1.57 20161020 075210 5.28 1.54 20161020 075211 5.73 1.51 20161020 075212 6.15 1.49 20161020 075213 6.19 1.49 20161020 075214 6.21 1.50 20161020 075216 6.27 1.51 20161020 075217 6.32 1.52 20161020 075218 6.38 1.52 20161020 075219 6.42 1.53 20161020 075220 6.49 1.55 20161020 075221 6.56 1.56 20161020 075222 6.49 1.57 20161020 075223 6.43 1.59 20161020 075225 6.18 1.61 20161020 075226 6.02 1.62 20161020 075227 5.88 1.63 20161020 075228 5.75 1.64 20161020 075229 5.58 1.65 20161020 075230 5.96 1.65 20161020 075231 6.49 1.65 20161020 075232 7.01 1.64 20161020 075233 7.55 1.64 20161020 075234 8.13 1.64 20161020 075235 8.80 1.63 20161020 075236 9.39 1.63 20161020 075237 10.01 1.62 20161020 075238 10.47 1.63 20161020 075239 10.86 1.65 20161020 075240 11.26 1.66 20161020 075242 12.07 1.69 20161020 075243 12.48 1.71 20161020 075244 12.96 1.73 20161020 075246 13.39 1.75 20161020 075247 13.73 1.75 20161020 075248 14.01 1.76 20161020 075249 14.30 1.76 20161020 075250 14.61 1.75 20161020 075251 14.93 1.75 20161020 075252 15.25 1.75 20161020 075253 15.60 1.74 20161020 075254 16.01 1.74 20161020 075255 16.16 1.73 20161020 075256 15.80 1.74 20161020 075257 15.39 1.74 20161020 075258 15.01 1.74 20161020 075259 14.63 1.74 20161020 075300 14.20 1.74 20161020 075301 13.80 1.74 20161020 075302 13.38 1.73 20161020 075303 12.93 1.73 20161020 075304 12.68 1.75 20161020 075305 12.43 1.77 20161020 075306 12.23 1.78 20161020 075307 12.06 1.80 20161020 075308 11.89 1.82 20161020 075309 11.78 1.84 20161020 075310 11.68 1.86 20161020 075311 11.64 1.87 20161020 075312 11.34 1.87 20161020 075313 11.03 1.87 20161020 075315 10.72 1.87 20161020 075316 10.38 1.87 20161020 075317 10.05 1.87 20161020 075319 9.35 1.87 20161020 075320 8.98 1.87 20161020 075321 8.95 1.87 20161020 075322 9.11 1.87 20161020 075323 9.26 1.87 20161020 075324 9.43 1.86 20161020 075325 9.60 1.86 20161020 075326 9.79 1.86 20161020 075327 9.96 1.86 20161020 075328 10.13 1.86 20161020 075329 10.20 1.86 20161020 075330 10.15 1.86 20161020 075331 10.10 1.86 20161020 075332 10.07 1.86 20161020 075333 10.05 1.86 20161020 075334 10.03 1.85 20161020 075335 10.02 1.85 20161020 075336 10.03 1.85 20161020 075337 9.91 1.85 20161020 075338 9.54 1.83 20161020 075339 9.10 1.82 20161020 075340 8.73 1.81 20161020 075341 8.35 1.80 20161020 075342 7.98 1.79 20161020 075343 7.60 1.78 20161020 075345 7.23 1.78 20161020 075346 6.88 1.77 20161020 075347 6.63 1.75 20161020 075348 6.40 1.73 20161020 075349 6.13 1.71 20161020 075350 5.90 1.70 20161020 075351 5.68 1.68 20161020 075352 5.47 1.66 20161020 075353 5.26 1.64 20161020 075354 5.06 1.63 20161020 075355 5.10 1.63 20161020 075356 5.15 1.63 20161020 075357 5.21 1.63 20161020 075358 5.27 1.63 20161020 075359 5.35 1.63 20161020 075400 5.42 1.63 20161020 075401 5.47 1.63 20161020 075402 5.50 1.62 20161020 075403 5.30 1.62 20161020 075404 5.06 1.62 20161020 075405 4.82 1.61 20161020 075406 4.55 1.61 20161020 075407 4.31 1.61 20161020 075408 4.09 1.60 20161020 075409 3.85 1.60 20161020 075410 3.63 1.60 20161020 075411 3.48 1.60 20161020 075412 3.33 1.61 20161020 075413 3.21 1.62 20161020 075415 3.06 1.62 20161020 075416 2.93 1.64 20161020 075417 2.79 1.65 20161020 075418 2.67 1.66 20161020 075419 2.53 1.67 20161020 075420 2.45 1.68 20161020 075422 2.29 1.69 20161020 075423 2.18 1.70 20161020 075424 2.11 1.70 20161020 075425 1.98 1.71 20161020 075426 1.90 1.71 20161020 075427 1.75 1.71 20161020 075428 1.62 1.72 20161020 075429 1.61 1.70 20161020 075430 1.57 1.69 20161020 075431 1.60 1.68 20161020 075432 1.61 1.66 20161020 075433 1.70 1.64 20161020 075434 1.76 1.62 20161020 075435 1.83 1.60 20161020 075436 1.84 1.59 20161020 075437 1.74 1.59 20161020 075438 1.61 1.59 20161020 075439 1.51 1.59 20161020 075440 1.40 1.59 20161020 075441 1.30 1.59 20161020 075442 1.21 1.59 20161020 075443 1.15 1.59 20161020 075445 1.09 1.59 20161020 075446 0.86 1.59 20161020 075447 0.79 1.59 20161020 075448 0.88 1.59 20161020 075449 1.11 1.59 20161020 075450 1.42 1.59 20161020 075451 1.73 1.59 20161020 075452 2.03 1.59 20161020 075453 2.35 1.59 20161020 075454 2.48 1.59 20161020 075455 2.57 1.59 20161020 075456 2.65 1.59 20161020 075457 2.71 1.59 20161020 075458 2.77 1.59 20161020 075459 2.83 1.59 20161020 075500 2.87 1.58 20161020 075501 2.90 1.58 20161020 075502 2.97 1.58 20161020 075503 3.08 1.58 20161020 075504 3.22 1.58 20161020 075505 3.41 1.58 20161020 075506 3.61 1.58 20161020 075507 3.92 1.58 20161020 075508 4.12 1.58 20161020 075509 4.30 1.58 20161020 075510 4.39 1.57 20161020 075511 4.38 1.55 20161020 075512 4.37 1.54 20161020 075513 4.38 1.52 20161020 075515 4.40 1.51 20161020 075516 4.45 1.49 20161020 075517 4.50 1.48 20161020 075518 4.56 1.47 20161020 075519 4.54 1.47 20161020 075521 4.31 1.49 20161020 075522 4.28 1.49 20161020 075523 4.32 1.49 20161020 075524 4.38 1.49 20161020 075525 4.50 1.49 20161020 075526 4.63 1.49 20161020 075527 4.77 1.48 20161020 075528 4.92 1.49 20161020 075529 5.14 1.50 20161020 075530 5.39 1.50 20161020 075531 5.69 1.51 20161020 075532 6.12 1.52 20161020 075533 6.59 1.54 20161020 075534 7.19 1.55 20161020 075535 7.74 1.56 20161020 075536 7.83 1.55 20161020 075537 7.80 1.53 20161020 075538 7.93 1.51 20161020 075539 7.93 1.50 20161020 075540 8.07 1.48 20161020 075541 8.09 1.45 20161020 075542 8.23 1.43 20161020 075543 8.14 1.42 20161020 075544 7.86 1.43 20161020 075546 7.55 1.45 20161020 075547 7.33 1.47 20161020 075548 7.13 1.49 20161020 075549 7.02 1.51 20161020 075550 6.92 1.53 20161020 075551 6.94 1.55 20161020 075552 6.93 1.56 20161020 075553 6.85 1.57 20161020 075554 6.69 1.57 20161020 075555 6.48 1.57 20161020 075556 6.36 1.57 20161020 075557 6.19 1.57 20161020 075558 6.12 1.57 20161020 075559 6.02 1.57 20161020 075600 6.01 1.57 20161020 075601 6.00 1.56 20161020 075602 6.07 1.55 20161020 075603 6.09 1.54 20161020 075604 6.16 1.54 20161020 075605 6.23 1.53 20161020 075606 6.29 1.53 20161020 075607 6.38 1.52 20161020 075608 6.42 1.52 20161020 075609 6.53 1.52 20161020 075610 6.65 1.51 20161020 075611 6.84 1.51 20161020 075612 7.05 1.49 20161020 075613 7.28 1.48 20161020 075614 7.59 1.47 20161020 075616 7.91 1.45 20161020 075617 8.24 1.43 20161020 075618 8.55 1.42 20161020 075619 8.34 1.43 20161020 075620 8.00 1.45 20161020 075621 7.63 1.47 20161020 075622 7.36 1.48 20161020 075623 7.05 1.51 20161020 075624 6.85 1.52 20161020 075625 6.66 1.54 20161020 075626 6.53 1.56 20161020 075627 6.54 1.54 20161020 075628 6.55 1.53 20161020 075629 6.58 1.52 20161020 075630 6.62 1.50 20161020 075631 6.67 1.49 20161020 075632 6.74 1.48 20161020 075633 6.80 1.47 20161020 075634 6.87 1.46 20161020 075635 6.94 1.47 20161020 075636 6.98 1.48 20161020 075637 7.01 1.50 20161020 075638 7.02 1.51 20161020 075639 7.03 1.52 20161020 075640 7.02 1.53 20161020 075641 7.00 1.53 20161020 075642 6.96 1.54 20161020 075643 7.07 1.54 20161020 075644 7.23 1.54 20161020 075645 7.41 1.54 20161020 075647 7.60 1.54 20161020 075648 7.81 1.53 20161020 075650 8.19 1.53 20161020 075651 8.40 1.53 20161020 075652 8.47 1.52 20161020 075653 8.42 1.50 20161020 075654 8.39 1.48 20161020 075655 8.36 1.46 20161020 075656 8.30 1.43 20161020 075657 8.23 1.41 20161020 075658 8.19 1.39 20161020 075659 8.16 1.37 20161020 075700 8.08 1.36 20161020 075701 7.91 1.36 20161020 075702 7.76 1.37 20161020 075703 7.62 1.37 20161020 075704 7.47 1.38 20161020 075705 7.37 1.38 20161020 075706 7.26 1.39 20161020 075707 7.20 1.40 20161020 075708 7.11 1.41 20161020 075709 6.98 1.40 20161020 075710 6.88 1.40 20161020 075711 6.76 1.40 20161020 075712 6.64 1.39 20161020 075713 6.52 1.38 20161020 075714 6.40 1.37 20161020 075715 6.30 1.36 20161020 075716 6.18 1.35 20161020 075718 6.09 1.36 20161020 075719 5.99 1.36 20161020 075720 5.89 1.36 20161020 075721 5.77 1.36 20161020 075722 5.68 1.36 20161020 075723 5.58 1.37 20161020 075724 5.50 1.37 20161020 075725 5.44 1.37 20161020 075726 5.51 1.37 20161020 075727 5.67 1.37 20161020 075728 5.83 1.37 20161020 075729 6.07 1.37 20161020 075730 6.28 1.38 20161020 075731 6.54 1.38 20161020 075732 6.80 1.38 20161020 075733 7.03 1.39 20161020 075734 7.11 1.40 20161020 075735 7.11 1.42 20161020 075736 7.12 1.44 20161020 075737 7.14 1.46 20161020 075738 7.17 1.48 20161020 075739 7.21 1.49 20161020 075740 7.25 1.51 20161020 075741 7.31 1.52 20161020 075742 7.23 1.53 20161020 075743 7.02 1.53 20161020 075744 6.79 1.52 20161020 075746 6.35 1.52 20161020 075747 6.13 1.51 20161020 075748 5.90 1.51 20161020 075750 5.67 1.51 20161020 075751 5.47 1.50 20161020 075752 5.38 1.49 20161020 075753 5.27 1.48 20161020 075756 5.06 1.45 20161020 075757 5.01 1.44 20161020 075758 4.98 1.44 20161020 075759 4.93 1.43 20161020 075800 4.86 1.40 20161020 075801 4.72 1.37 20161020 075802 4.59 1.34 20161020 075803 4.45 1.31 20161020 075804 4.29 1.27 20161020 075805 4.11 1.24 20161020 075806 3.93 1.20 20161020 075807 3.73 1.16 20161020 075808 3.76 1.17 20161020 075809 3.86 1.18 20161020 075810 3.99 1.20 20161020 075811 4.14 1.22 20161020 075812 4.26 1.24 20161020 075814 4.50 1.27 20161020 075815 4.61 1.28 20161020 075816 4.48 1.29 20161020 075817 4.34 1.30 20161020 075818 4.22 1.31 20161020 075819 4.11 1.33 20161020 075821 4.02 1.34 20161020 075822 3.93 1.35 20161020 075823 3.87 1.36 20161020 075824 3.84 1.38 20161020 075825 3.37 1.38 20161020 075826 2.86 1.37 20161020 075827 2.38 1.37 20161020 075828 1.93 1.37 20161020 075829 1.50 1.37 20161020 075830 1.14 1.36 20161020 075831 0.78 1.36 20161020 075832 0.50 1.35 20161020 075833 0.44 1.33 20161020 075834 0.60 1.30 20161020 075835 0.87 1.26 20161020 075836 1.14 1.23 20161020 075837 1.48 1.20 20161020 075838 1.83 1.16 20161020 075840 2.60 1.08 20161020 075841 2.71 1.06 20161020 075842 2.62 1.06 20161020 075843 2.58 1.05 20161020 075844 2.57 1.05 20161020 075845 2.63 1.04 20161020 075846 2.75 1.04 20161020 075847 2.95 1.04 20161020 075848 3.22 1.03 20161020 075849 3.42 1.03 20161020 075850 3.55 1.04 20161020 075852 3.64 1.04 20161020 075853 3.78 1.04 20161020 075854 3.88 1.05 20161020 075855 3.99 1.05 20161020 075856 4.12 1.06 20161020 075857 4.25 1.06 20161020 075858 4.36 1.06 20161020 075902 4.83 1.02 20161020 075903 4.94 1.00 20161020 075905 5.22 0.98 20161020 075906 5.33 0.97 20161020 075907 5.59 0.95 20161020 075908 5.83 0.93 20161020 075909 6.08 0.92 20161020 075910 6.37 0.90 20161020 075911 6.64 0.88 20161020 075912 6.97 0.86 20161020 075913 7.32 0.84 20161020 075914 7.64 0.82 20161020 075915 7.46 0.83 20161020 075916 7.10 0.85 20161020 075917 6.74 0.88 20161020 075918 6.41 0.89 20161020 075919 5.97 0.92 20161020 075920 5.58 0.94 20161020 075922 5.22 0.96 20161020 075923 4.82 0.98 20161020 075924 4.83 0.97 20161020 075925 5.09 0.95 20161020 075926 5.32 0.94 20161020 075927 5.54 0.92 20161020 075928 5.79 0.90 20161020 075929 6.00 0.88 20161020 075930 6.17 0.87 20161020 075931 6.36 0.85 20161020 075932 6.31 0.85 20161020 075933 6.04 0.86 20161020 075934 5.82 0.86 20161020 075936 5.51 0.89 20161020 075937 5.43 0.90 20161020 075938 5.38 0.91 20161020 075939 5.42 0.92 20161020 075940 5.51 0.93 20161020 075941 5.69 0.94 20161020 075942 5.91 0.95 20161020 075943 6.06 0.95 20161020 075944 6.22 0.96 20161020 075945 6.34 0.96 20161020 075946 6.45 0.97 20161020 075947 6.55 0.98 20161020 075948 6.64 0.98 20161020 075949 6.75 0.97 20161020 075950 6.88 0.96 20161020 075951 6.99 0.95 20161020 075953 7.11 0.94 20161020 075954 7.23 0.93 20161020 075955 7.36 0.92 20161020 075956 7.48 0.90 20161020 075957 7.61 0.89 20161020 075959 7.30 0.93 20161020 080000 7.17 0.95 20161020 080001 7.04 0.97 20161020 080003 6.81 1.01 20161020 080004 6.69 1.03 20161020 080005 6.54 1.05 20161020 080006 6.19 1.05 20161020 080007 5.84 1.05 20161020 080008 5.51 1.05 20161020 080010 4.89 1.04 20161020 080011 4.60 1.03 20161020 080012 4.31 1.03 20161020 080014 3.92 1.01 20161020 080015 3.87 0.99 20161020 080016 3.80 0.98 20161020 080017 3.73 0.96 20161020 080018 3.66 0.95 20161020 080019 3.58 0.94 20161020 080020 3.47 0.93 20161020 080021 3.38 0.92 20161020 080022 3.15 0.93 20161020 080024 2.85 0.94 20161020 080025 2.56 0.95 20161020 080026 2.26 0.97 20161020 080027 1.97 0.98 20161020 080028 1.68 1.00 20161020 080029 1.34 1.02 20161020 080030 1.05 1.04 20161020 080031 0.93 1.04 20161020 080032 1.02 1.04 20161020 080033 1.23 1.03 20161020 080034 1.53 1.01 20161020 080035 1.87 1.00 20161020 080036 2.36 0.99 20161020 080037 2.83 0.98 20161020 080038 3.35 0.96 20161020 080039 3.53 0.96 20161020 080040 3.11 0.98 20161020 080041 2.94 1.00 20161020 080042 3.02 1.02 20161020 080043 3.51 1.04 20161020 080044 3.99 1.06 20161020 080045 4.67 1.08 20161020 080046 5.26 1.09 20161020 080047 5.75 1.10 20161020 080048 5.15 1.09 20161020 080049 4.43 1.07 20161020 080050 3.81 1.06 20161020 080051 3.29 1.04 20161020 080052 2.68 1.03 20161020 080054 2.21 1.02 20161020 080055 1.79 1.01 20161020 080056 1.30 1.00 20161020 080058 2.48 1.02 20161020 080059 3.26 1.03 20161020 080100 4.12 1.04 20161020 080101 5.00 1.05 20161020 080102 5.92 1.05 20161020 080103 6.84 1.06 20161020 080104 7.77 1.06 20161020 080105 8.41 1.05 20161020 080106 9.02 1.03 20161020 080107 9.56 1.02 20161020 080108 10.16 1.01 20161020 080109 10.70 1.00 20161020 080110 11.31 0.99 20161020 080111 11.86 0.98 20161020 080112 12.41 0.97 20161020 080113 12.49 0.99 20161020 080114 12.28 1.01 20161020 080115 12.06 1.04 20161020 080116 11.89 1.06 20161020 080117 11.65 1.09 20161020 080118 11.40 1.11 20161020 080119 11.18 1.13 20161020 080120 10.74 1.16 20161020 080121 10.06 1.16 20161020 080122 9.18 1.13 20161020 080124 8.42 1.11 20161020 080125 7.70 1.08 20161020 080126 6.97 1.06 20161020 080127 6.36 1.03 20161020 080128 5.74 1.00 20161020 080129 5.26 0.96 20161020 080130 5.08 0.95 20161020 080131 5.09 0.94 20161020 080132 5.09 0.94 20161020 080133 5.13 0.94 20161020 080134 5.15 0.94 20161020 080135 5.22 0.94 20161020 080136 5.28 0.94 20161020 080137 5.33 0.95 20161020 080138 5.32 0.94 20161020 080139 5.15 0.90 20161020 080140 5.00 0.86 20161020 080141 4.87 0.82 20161020 080142 4.74 0.78 20161020 080143 4.64 0.74 20161020 080144 4.55 0.71 20161020 080145 4.47 0.67 20161020 080146 4.35 0.65 20161020 080147 4.07 0.65 20161020 080148 3.81 0.66 20161020 080149 3.57 0.67 20161020 080150 3.32 0.68 20161020 080151 3.12 0.69 20161020 080152 2.96 0.71 20161020 080154 2.81 0.72 20161020 080155 2.70 0.74 20161020 080156 2.69 0.74 20161020 080157 2.75 0.74 20161020 080158 2.96 0.74 20161020 080159 3.19 0.73 20161020 080200 3.49 0.72 20161020 080201 3.83 0.72 20161020 080202 4.22 0.71 20161020 080203 4.63 0.71 20161020 080204 4.79 0.69 20161020 080205 4.94 0.67 20161020 080206 5.07 0.65 20161020 080207 5.21 0.64 20161020 080208 5.37 0.62 20161020 080209 5.53 0.61 20161020 080210 5.71 0.60 20161020 080211 5.91 0.58 20161020 080212 6.02 0.60 20161020 080213 6.11 0.63 20161020 080214 6.26 0.65 20161020 080215 6.46 0.69 20161020 080216 6.68 0.72 20161020 080217 6.94 0.75 20161020 080218 7.23 0.79 20161020 080219 7.58 0.82 20161020 080220 7.44 0.83 20161020 080221 7.09 0.83 20161020 080223 6.81 0.82 20161020 080224 6.61 0.80 20161020 080225 6.50 0.80 20161020 080226 6.55 0.79 20161020 080227 6.79 0.77 20161020 080228 7.16 0.76 20161020 080254 7.24 0.36 20161020 080255 7.50 0.43 20161020 080256 7.68 0.49 20161020 080257 7.92 0.56 20161020 080258 8.16 0.62 20161020 080300 8.29 0.68 20161020 080301 8.56 0.75 20161020 080302 8.76 0.82 20161020 080303 8.33 0.85 20161020 080304 7.85 0.88 20161020 080305 7.53 0.91 20161020 080306 7.29 0.94 20161020 080307 7.40 0.97 20161020 080308 7.82 1.01 20161020 080309 8.46 1.05 20161020 080310 9.31 1.09 20161020 080311 10.03 1.07 20161020 080312 10.33 1.02 20161020 080313 10.63 0.97 20161020 080314 11.00 0.91 20161020 080315 11.17 0.85 20161020 080316 11.34 0.80 20161020 080317 11.52 0.74 20161020 080318 11.74 0.69 20161020 080401 10.96 2.44 20161020 080402 11.16 2.48 20161020 080403 11.35 2.52 20161020 080405 11.58 2.57 20161020 080406 11.73 2.60 20161020 080407 11.88 2.64 20161020 080408 12.03 2.67 20161020 080409 12.15 2.70 20161020 080410 12.31 2.72 20161020 080411 12.56 2.72 20161020 080412 12.80 2.71 20161020 080413 13.06 2.71 20161020 080414 13.31 2.71 20161020 080415 13.57 2.71 20161020 080416 13.86 2.70 20161020 080417 14.11 2.70 20161020 080418 14.28 2.69 20161020 080419 14.06 2.66 20161020 080420 13.84 2.64 20161020 080421 13.63 2.62 20161020 080422 13.39 2.59 20161020 080423 13.19 2.57 20161020 080424 12.99 2.55 20161020 080425 12.79 2.53 20161020 080426 12.60 2.52 20161020 080427 12.59 2.50 20161020 080428 12.60 2.49 20161020 080429 12.60 2.47 20161020 080430 12.58 2.45 20161020 080432 12.56 2.43 20161020 080433 12.54 2.41 20161020 080434 12.51 2.40 20161020 080435 12.47 2.38 20161020 080436 12.33 2.34 20161020 080437 12.15 2.30 20161020 080438 12.01 2.27 20161020 080439 11.89 2.24 20161020 080440 11.77 2.21 20161020 080441 11.67 2.17 20161020 080442 11.59 2.15 20161020 080443 11.49 2.11 20161020 080444 11.51 2.12 20161020 080445 11.51 2.13 20161020 080446 11.51 2.14 20161020 080447 11.52 2.15 20161020 080448 11.50 2.16 20161020 080449 11.48 2.17 20161020 080450 11.45 2.17 20161020 080451 11.41 2.18 20161020 080452 11.36 2.18 20161020 080453 11.31 2.17 20161020 080454 11.26 2.17 20161020 080455 11.21 2.16 20161020 080456 11.16 2.16 20161020 080457 11.09 2.16 20161020 080458 11.04 2.15 20161020 080500 10.98 2.15 20161020 080501 11.01 2.13 20161020 080502 11.10 2.11 20161020 080503 11.21 2.09 20161020 080504 11.33 2.07 20161020 080505 11.46 2.04 20161020 080506 11.58 2.02 20161020 080507 11.69 2.01 20161020 080508 11.80 1.99 20161020 080509 11.80 1.96 20161020 080510 11.58 1.95 20161020 080511 11.36 1.93 20161020 080512 11.16 1.91 20161020 080513 10.99 1.89 20161020 080514 10.81 1.88 20161020 080515 10.64 1.87 20161020 080516 10.48 1.85 20161020 080517 10.36 1.85 20161020 080518 10.51 1.85 20161020 080519 10.63 1.85 20161020 080520 10.76 1.85 20161020 080521 10.89 1.85 20161020 080522 11.00 1.84 20161020 080523 11.13 1.83 20161020 080524 11.24 1.82 20161020 080525 11.33 1.81 20161020 080527 11.14 1.78 20161020 080528 10.95 1.76 20161020 080529 10.75 1.74 20161020 080530 10.52 1.72 20161020 080531 10.30 1.70 20161020 080532 10.01 1.68 20161020 080533 9.77 1.67 20161020 080534 9.53 1.65 20161020 080535 9.30 1.62 20161020 080536 9.13 1.60 20161020 080537 8.96 1.57 20161020 080538 8.82 1.54 20161020 080539 8.68 1.50 20161020 080540 8.59 1.47 20161020 080541 8.52 1.43 20161020 080542 8.46 1.40 20161020 080543 8.29 1.38 20161020 080544 7.99 1.36 20161020 080545 7.67 1.34 20161020 080546 7.31 1.32 20161020 080547 6.97 1.29 20161020 080548 6.55 1.26 20161020 080549 6.17 1.23 20161020 080550 5.78 1.20 20161020 081157 7.89 2.58 20161020 081158 8.27 2.64 20161020 081159 8.67 2.69 20161020 081200 9.11 2.75 20161020 081201 9.57 2.81 20161020 081202 10.06 2.86 20161020 081203 10.65 2.93 20161020 081204 11.22 2.98 20161020 081205 11.70 3.03 20161020 081206 12.08 3.08 20161020 081207 12.47 3.13 20161020 081208 12.86 3.18 20161020 081209 13.31 3.23 20161020 081210 13.71 3.28 20161020 081211 14.11 3.33 20161020 081212 14.50 3.37 20161020 081213 14.79 3.40 20161020 081214 15.03 3.42 20161020 081216 15.29 3.43 20161020 081217 15.59 3.45 20161020 081218 15.87 3.46 20161020 081219 16.17 3.47 20161020 081220 16.48 3.48 20161020 081221 16.81 3.48 20161020 081222 16.95 3.49 20161020 081223 16.88 3.50 20161020 081224 16.77 3.51 20161020 081225 16.68 3.51 20161020 081226 16.59 3.51 20161020 081227 16.48 3.50 20161020 081228 16.37 3.50 20161020 081229 16.25 3.49 20161020 081230 16.26 3.47 20161020 081231 16.57 3.44 20161020 081232 16.85 3.41 20161020 081233 17.15 3.39 20161020 081234 17.46 3.36 20161020 081235 17.79 3.34 20161020 081237 18.13 3.32 20161020 081238 18.57 3.29 20161020 081239 19.06 3.28 20161020 081240 19.78 3.27 20161020 081241 20.49 3.27 20161020 081242 21.20 3.26 20161020 081243 21.92 3.26 20161020 081244 22.63 3.26 20161020 081245 23.44 3.25 20161020 081246 24.14 3.25 20161020 081247 24.82 3.24 20161020 081248 25.36 3.22 20161020 081249 25.87 3.19 20161020 081250 26.37 3.16 20161020 081251 26.81 3.14 20161020 081252 27.29 3.11 20161020 081253 27.66 3.08 20161020 081254 28.00 3.06 20161020 081255 28.31 3.04 20161020 081257 27.99 3.03 20161020 081258 27.56 3.03 20161020 081259 27.09 3.03 20161020 081300 26.40 3.04 20161020 081301 25.84 3.04 20161020 081302 25.25 3.04 20161020 081303 24.62 3.04 20161020 081304 23.95 3.04 20161020 081305 23.06 3.03 20161020 081306 22.14 3.02 20161020 081307 21.02 3.00 20161020 081308 20.19 2.99 20161020 081309 19.40 2.98 20161020 081310 18.64 2.98 20161020 081311 17.94 2.97 20161020 081312 17.28 2.97 20161020 081313 16.43 2.97 20161020 081314 15.48 2.98 20161020 081315 14.69 2.98 20161020 081317 13.94 2.99 20161020 081318 13.25 2.99 20161020 081319 12.63 3.00 20161020 081320 12.10 3.01 20161020 081321 11.68 3.02 20161020 081322 11.53 3.04 20161020 081323 11.59 3.05 20161020 081324 11.69 3.07 20161020 081325 11.88 3.09 20161020 081326 12.02 3.10 20161020 081327 12.20 3.11 20161020 081328 12.39 3.12 20161020 081329 12.68 3.14 20161020 081330 12.75 3.16 20161020 081331 12.67 3.20 20161020 081332 12.61 3.23 20161020 081333 12.55 3.27 20161020 081334 12.57 3.31 20161020 081335 12.53 3.35 20161020 081337 12.47 3.39 20161020 081338 12.44 3.42 20161020 081339 12.46 3.48 20161020 081340 12.38 3.55 20161020 081341 12.31 3.62 20161020 081342 12.30 3.70 20161020 081343 12.23 3.77 20161020 081344 12.17 3.84 20161020 081345 12.02 3.92 20161020 081346 11.91 3.99 20161020 081347 11.87 4.05 20161020 081348 12.05 4.11 20161020 081349 12.25 4.18 20161020 081350 12.46 4.23 20161020 081351 12.68 4.29 20161020 081352 12.95 4.35 20161020 081353 13.23 4.40 20161020 081354 13.50 4.45 20161020 081356 13.79 4.49 20161020 081357 13.83 4.49 20161020 081358 13.81 4.49 20161020 081359 13.79 4.49 20161020 081400 13.77 4.50 20161020 081401 13.72 4.49 20161020 081402 13.65 4.49 20161020 081403 13.58 4.50 20161020 081404 13.48 4.49 20161020 081405 13.39 4.51 20161020 081406 13.31 4.53 20161020 081407 13.20 4.55 20161020 081408 13.01 4.56 20161020 081409 12.87 4.57 20161020 081410 12.73 4.57 20161020 081411 12.56 4.57 20161020 081412 12.42 4.57 20161020 081413 12.26 4.57 20161020 081414 12.14 4.57 20161020 081416 12.02 4.58 20161020 081417 11.86 4.58 20161020 081418 11.74 4.59 20161020 081419 11.59 4.59 20161020 081420 11.48 4.60 20161020 081421 11.34 4.60 20161020 081422 11.19 4.59 20161020 081423 10.98 4.56 20161020 081424 10.67 4.52 20161020 081425 10.40 4.49 20161020 081426 10.05 4.46 20161020 081427 9.73 4.43 20161020 081428 9.31 4.40 20161020 081429 8.95 4.37 20161020 081430 8.44 4.33 20161020 081431 7.91 4.30 20161020 081432 7.29 4.26 20161020 081433 6.82 4.23 20161020 081435 6.34 4.20 20161020 081437 5.57 4.15 20161020 081438 5.26 4.13 20161020 081439 5.05 4.11 20161020 081440 5.33 4.11 20161020 081441 5.69 4.12 20161020 081442 6.04 4.13 20161020 081443 6.44 4.14 20161020 081444 6.88 4.14 20161020 081445 7.39 4.15 20161020 081446 7.93 4.16 20161020 081447 8.55 4.16 20161020 081448 8.90 4.17 20161020 081449 9.37 4.18 20161020 081450 9.77 4.19 20161020 081451 10.22 4.20 20161020 081452 10.65 4.21 20161020 081454 11.00 4.22 20161020 081455 11.39 4.22 20161020 081456 11.72 4.23 20161020 081457 12.01 4.21 20161020 081458 12.26 4.19 20161020 081459 12.40 4.17 20161020 081500 12.51 4.14 20161020 081501 12.56 4.12 20161020 081502 12.55 4.09 20161020 081503 12.47 4.06 20161020 081504 12.38 4.03 20161020 081505 12.02 4.00 20161020 081506 11.55 3.98 20161020 081507 11.06 3.96 20161020 081508 10.57 3.94 20161020 081509 10.07 3.93 20161020 081510 9.66 3.92 20161020 081511 9.22 3.91 20161020 081513 8.78 3.90 20161020 081514 8.28 3.89 20161020 081515 7.70 3.88 20161020 081516 7.07 3.87 20161020 081517 6.59 3.87 20161020 081518 6.15 3.86 20161020 081519 5.77 3.85 20161020 081520 5.47 3.84 20161020 081521 5.21 3.83 20161020 081522 5.06 3.82 20161020 081523 5.03 3.80 20161020 081524 5.16 3.79 20161020 081525 5.36 3.78 20161020 081526 5.77 3.77 20161020 081527 6.28 3.77 20161020 081528 6.86 3.76 20161020 081529 7.41 3.76 20161020 081531 8.13 3.75 20161020 081532 8.75 3.72 20161020 081533 9.31 3.69 20161020 081534 9.83 3.67 20161020 081535 10.24 3.64 20161020 081536 10.66 3.61 20161020 081537 11.03 3.58 20161020 081538 11.35 3.55 20161020 081539 11.62 3.53 20161020 081540 11.83 3.52 20161020 081541 12.09 3.51 20161020 081542 12.34 3.50 20161020 081543 12.58 3.49 20161020 081544 12.82 3.48 20161020 081545 13.07 3.47 20161020 081546 13.30 3.46 20161020 081547 13.53 3.45 20161020 081548 13.34 3.46 20161020 081550 13.13 3.48 20161020 081551 12.97 3.49 20161020 081552 12.85 3.50 20161020 081553 12.78 3.51 20161020 081554 12.75 3.51 20161020 081555 12.77 3.52 20161020 081556 12.83 3.52 20161020 081557 12.95 3.51 20161020 081558 13.10 3.50 20161020 081559 13.27 3.49 20161020 081600 13.46 3.48 20161020 081601 13.66 3.47 20161020 081602 13.87 3.47 20161020 081603 14.10 3.46 20161020 081604 14.34 3.45 20161020 081605 14.70 3.44 20161020 081606 15.34 3.44 20161020 081608 15.91 3.44 20161020 081609 16.47 3.45 20161020 081610 17.03 3.46 20161020 081611 17.60 3.47 20161020 081612 18.15 3.48 20161020 081613 18.71 3.49 20161020 081614 19.26 3.51 20161020 081615 19.78 3.51 20161020 081616 20.31 3.52 20161020 081617 20.90 3.51 20161020 081618 21.43 3.51 20161020 081619 21.95 3.49 20161020 081620 22.53 3.48 20161020 081621 23.06 3.46 20161020 081622 23.60 3.43 20161020 081623 23.70 3.43 20161020 081624 23.74 3.44 20161020 081626 23.78 3.44 20161020 081627 23.82 3.44 20161020 081628 23.84 3.44 20161020 081629 23.87 3.44 20161020 081630 23.91 3.43 20161020 081631 23.94 3.42 20161020 081632 23.36 3.43 20161020 081633 22.65 3.44 20161020 081634 21.91 3.45 20161020 081635 21.18 3.47 20161020 081636 20.44 3.49 20161020 081637 19.69 3.51 20161020 081638 18.90 3.53 20161020 081639 18.13 3.56 20161020 081640 17.62 3.56 20161020 081641 17.36 3.56 20161020 081642 17.05 3.57 20161020 081644 16.81 3.57 20161020 081645 16.56 3.58 20161020 081646 16.28 3.59 20161020 081647 16.04 3.60 20161020 081648 15.79 3.62 20161020 081649 15.53 3.64 20161020 081650 15.38 3.67 20161020 081651 15.28 3.70 20161020 081652 15.22 3.72 20161020 081653 15.23 3.74 20161020 081654 15.30 3.76 20161020 081655 15.43 3.78 20161020 081656 15.60 3.80 20161020 081657 15.76 3.83 20161020 081658 16.01 3.84 20161020 081659 16.24 3.86 20161020 081700 16.48 3.87 20161020 081702 16.72 3.88 20161020 081703 16.94 3.89 20161020 081704 17.17 3.89 20161020 081705 17.38 3.90 20161020 081706 17.60 3.90 20161020 081707 17.67 3.87 20161020 081708 17.73 3.85 20161020 081709 17.80 3.82 20161020 081710 17.88 3.80 20161020 081711 18.01 3.77 20161020 081712 18.19 3.74 20161020 081713 18.38 3.72 20161020 081714 18.57 3.69 20161020 081715 18.50 3.66 20161020 081716 18.30 3.62 20161020 081717 18.09 3.58 20161020 081719 17.89 3.54 20161020 081720 17.69 3.51 20161020 081721 17.47 3.47 20161020 081722 17.28 3.43 20161020 081723 17.08 3.39 20161020 081724 16.79 3.36 20161020 081725 16.30 3.34 20161020 081726 15.74 3.33 20161020 081727 15.23 3.32 20161020 081728 14.78 3.32 20161020 081729 14.42 3.33 20161020 081730 14.13 3.33 20161020 081731 13.95 3.35 20161020 081732 13.82 3.37 20161020 081733 13.67 3.36 20161020 081734 13.51 3.35 20161020 081735 13.43 3.33 20161020 081737 13.41 3.32 20161020 081738 13.42 3.30 20161020 081739 13.49 3.28 20161020 081740 13.51 3.26 20161020 081741 13.66 3.24 20161020 081742 13.38 3.23 20161020 081743 12.91 3.20 20161020 081744 12.34 3.17 20161020 081745 11.66 3.13 20161020 081746 10.88 3.09 20161020 081747 10.00 3.04 20161020 081748 9.04 2.99 20161020 081749 7.98 2.92 20161020 081750 8.32 2.93 20161020 081751 10.09 3.00 20161020 081752 11.81 3.07 20161020 081754 13.51 3.14 20161020 081755 15.13 3.19 20161020 081756 16.58 3.24 20161020 081757 17.89 3.29 20161020 081758 19.03 3.33 20161020 081759 19.93 3.36 20161020 081800 20.38 3.38 20161020 081801 20.94 3.40 20161020 081802 21.95 3.44 20161020 081803 22.98 3.48 20161020 081804 24.18 3.52 20161020 081805 25.56 3.57 20161020 081806 27.08 3.62 20161020 081807 28.58 3.67 20161020 081808 27.62 3.63 20161020 081809 26.72 3.60 20161020 081811 25.85 3.57 20161020 081812 25.03 3.55 20161020 081813 24.25 3.54 20161020 081814 23.53 3.53 20161020 081815 22.82 3.53 20161020 081816 22.15 3.53 20161020 081817 21.53 3.50 20161020 081818 20.91 3.46 20161020 081819 20.35 3.40 20161020 081820 19.88 3.33 20161020 081821 19.46 3.25 20161020 081822 18.94 3.18 20161020 081823 18.41 3.11 20161020 081824 17.92 3.04 20161020 081825 17.59 2.97 20161020 081826 17.75 2.90 20161020 081828 17.79 2.84 20161020 081829 17.78 2.78 20161020 081830 17.73 2.72 20161020 081831 17.59 2.67 20161020 081832 17.37 2.62 20161020 081833 17.11 2.58 20161020 081834 16.82 2.53 20161020 081835 16.65 2.48 20161020 081836 16.53 2.43 20161020 081837 16.44 2.38 20161020 081838 16.39 2.33 20161020 081839 16.37 2.28 20161020 081840 16.39 2.23 20161020 081841 16.45 2.18 20161020 081842 16.56 2.12 20161020 081843 16.39 2.05 20161020 081845 16.10 1.97 20161020 081846 15.79 1.89 20161020 081847 15.45 1.82 20161020 081848 15.13 1.75 20161020 081849 14.80 1.68 20161020 081850 14.49 1.62 20161020 081851 14.25 1.57 20161020 081852 13.92 1.51 20161020 081853 13.42 1.44 20161020 081854 12.92 1.37 20161020 081855 12.42 1.30 20161020 081856 11.90 1.23 20161020 081857 11.37 1.16 20161020 081858 10.83 1.10 20161020 081859 10.26 1.03 20161020 081900 9.69 0.97 20161020 081902 7.99 0.94 20161020 081903 6.31 0.92 20161020 081904 5.37 0.91 20161020 081905 5.74 0.88 20161020 081906 7.38 0.85 20161020 081907 9.85 0.80 20161020 081908 12.87 0.75 20161020 081909 16.09 0.71 20161020 081910 17.23 0.65 20161020 081911 16.17 0.59 20161020 083532 14.76 1.65 20161020 083533 15.22 1.64 20161020 083534 15.38 1.63 20161020 083535 15.47 1.61 20161020 083536 15.56 1.59 20161020 083538 15.65 1.56 20161020 083539 15.66 1.54 20161020 083540 15.65 1.53 20161020 083541 15.62 1.51 20161020 083542 15.24 1.50 20161020 083544 14.71 1.51 20161020 083545 14.18 1.51 20161020 083546 13.64 1.51 20161020 083547 13.09 1.52 20161020 083548 12.55 1.53 20161020 083549 12.06 1.54 20161020 083550 11.59 1.54 20161020 083551 11.19 1.56 20161020 083552 10.85 1.62 20161020 083553 10.61 1.67 20161020 083554 10.41 1.73 20161020 083555 10.25 1.80 20161020 083556 10.13 1.86 20161020 083557 10.05 1.93 20161020 083558 10.01 2.01 20161020 083559 10.04 2.09 20161020 083601 10.36 2.17 20161020 083602 10.74 2.25 20161020 083603 11.12 2.32 20161020 083604 11.52 2.39 20161020 083605 12.02 2.48 20161020 083606 12.47 2.56 20161020 083607 12.95 2.65 20161020 083608 13.45 2.74 20161020 083609 14.20 2.86 20161020 083610 14.96 2.97 20161020 083611 15.72 3.08 20161020 083612 16.47 3.18 20161020 083613 17.23 3.29 20161020 083614 17.98 3.39 20161020 083615 18.87 3.50 20161020 083616 19.62 3.60 20161020 083617 19.95 3.67 20161020 083619 20.19 3.74 20161020 083620 20.42 3.81 20161020 083621 20.62 3.88 20161020 083622 20.81 3.95 20161020 083623 20.98 4.02 20161020 083624 21.13 4.09 20161020 083625 21.26 4.16 20161020 083626 21.06 4.19 20161020 083627 20.49 4.20 20161020 083628 19.98 4.20 20161020 083629 19.48 4.20 20161020 083630 18.98 4.20 20161020 083631 18.48 4.19 20161020 083632 17.98 4.18 20161020 083633 17.48 4.17 20161020 083634 17.08 4.16 20161020 083635 16.95 4.16 20161020 083637 16.79 4.17 20161020 083638 16.67 4.19 20161020 083639 16.53 4.20 20161020 083640 16.37 4.22 20161020 083641 16.19 4.24 20161020 083642 15.99 4.26 20161020 083643 15.78 4.28 20161020 083644 15.58 4.30 20161020 083645 15.39 4.31 20161020 083646 15.21 4.33 20161020 083647 15.07 4.34 20161020 083648 14.90 4.35 20161020 083649 14.73 4.36 20161020 083650 14.57 4.36 20161020 083651 14.42 4.36 20161020 083652 14.39 4.38 20161020 083653 14.41 4.40 20161020 083655 14.41 4.42 20161020 083656 14.54 4.44 20161020 083657 14.67 4.46 20161020 083658 14.77 4.48 20161020 083659 14.85 4.50 20161020 083700 14.92 4.52 20161020 083701 15.02 4.54 20161020 083702 15.08 4.55 20161020 083703 15.11 4.55 20161020 083704 15.13 4.56 20161020 083705 15.09 4.57 20161020 083706 15.03 4.57 20161020 083707 14.93 4.57 20161020 083708 14.85 4.57 20161020 083709 14.84 4.57 20161020 083710 14.94 4.59 20161020 083711 15.09 4.60 20161020 083712 15.30 4.62 20161020 083714 15.52 4.64 20161020 083715 15.80 4.67 20161020 083716 16.04 4.69 20161020 083717 16.23 4.71 20161020 083718 16.31 4.72 20161020 083719 16.28 4.72 20161020 083720 16.30 4.73 20161020 083721 16.28 4.73 20161020 083722 16.26 4.74 20161020 083723 16.30 4.76 20161020 083724 16.28 4.77 20161020 083725 16.31 4.79 20161020 083726 16.35 4.81 20161020 083727 16.54 4.83 20161020 083728 16.78 4.85 20161020 083729 17.03 4.88 20161020 083730 17.30 4.91 20161020 083732 17.62 4.93 20161020 083733 18.01 4.96 20161020 083734 18.37 4.99 20161020 083735 18.61 5.00 20161020 083736 18.66 4.93 20161020 083737 18.82 4.86 20161020 083738 19.02 4.80 20161020 083739 19.31 4.73 20161020 083740 19.66 4.66 20161020 083741 20.14 4.58 20161020 083742 20.64 4.52 20161020 083743 21.17 4.45 20161020 083744 22.45 4.50 20161020 083745 23.76 4.55 20161020 083746 25.13 4.59 20161020 083747 26.53 4.64 20161020 083748 28.21 4.69 20161020 083750 29.71 4.73 20161020 083751 31.22 4.78 20161020 083752 32.79 4.81 20161020 083753 32.41 4.70 20161020 083754 31.61 4.57 20161020 083755 30.73 4.43 20161020 083756 29.85 4.29 20161020 083757 28.88 4.14 20161020 083758 28.11 4.01 20161020 083759 27.38 3.88 20161020 083800 26.72 3.76 20161020 083801 25.55 3.62 20161020 083802 24.14 3.46 20161020 083803 22.70 3.31 20161020 083804 21.29 3.14 20161020 083805 19.60 2.95 20161020 083806 18.17 2.79 20161020 083807 16.72 2.62 20161020 083809 15.29 2.44 20161020 083810 14.28 2.35 20161020 083811 13.77 2.34 20161020 083812 13.33 2.33 20161020 083813 12.85 2.32 20161020 083814 12.54 2.31 20161020 083815 12.26 2.31 20161020 083816 12.06 2.31 20161020 083817 11.88 2.31 20161020 083818 11.85 2.33 20161020 083819 12.01 2.38 20161020 083820 12.14 2.42 20161020 083821 12.28 2.47 20161020 083822 12.38 2.51 20161020 083823 12.46 2.55 20161020 083824 12.53 2.59 20161020 083825 12.58 2.62 20161020 083826 12.64 2.65 20161020 083828 12.74 2.65 20161020 083829 12.86 2.65 20161020 083830 12.93 2.64 20161020 083831 12.98 2.64 20161020 083832 13.02 2.63 20161020 083833 13.05 2.63 20161020 083834 13.03 2.62 20161020 083835 13.03 2.62 20161020 083836 12.61 2.58 20161020 083837 12.22 2.55 20161020 083838 11.87 2.52 20161020 083839 11.62 2.48 20161020 083840 11.38 2.44 20161020 083841 11.14 2.41 20161020 083842 10.89 2.37 20161020 083843 10.63 2.33 20161020 083844 10.39 2.29 20161020 083845 10.16 2.26 20161020 083847 9.97 2.22 20161020 083848 9.76 2.19 20161020 083849 9.56 2.15 20161020 083850 9.38 2.12 20161020 083851 9.20 2.09 20161020 083852 9.04 2.06 20161020 083853 9.06 2.03 20161020 083854 9.12 2.00 20161020 083855 9.21 1.97 20161020 083856 9.25 1.95 20161020 083857 9.28 1.93 20161020 083858 9.30 1.90 20161020 083859 9.34 1.89 20161020 083900 9.34 1.87 20161020 083901 9.54 1.88 20161020 083902 9.82 1.89 20161020 083903 10.13 1.90 20161020 083904 10.50 1.91 20161020 083905 11.00 1.92 20161020 083907 11.46 1.93 20161020 083908 11.96 1.94 20161020 083909 12.49 1.94 20161020 083910 12.47 1.91 20161020 083911 11.87 1.85 20161020 083912 11.32 1.79 20161020 083913 10.70 1.73 20161020 083914 10.24 1.67 20161020 083915 9.80 1.62 20161020 083916 9.41 1.57 20161020 083917 9.05 1.52 20161020 083918 8.84 1.49 20161020 083919 8.82 1.51 20161020 083920 8.75 1.52 20161020 083921 8.64 1.52 20161020 083922 8.50 1.53 20161020 083923 8.32 1.53 20161020 083924 8.10 1.54 20161020 083926 7.85 1.54 20161020 083927 7.73 1.55 20161020 083928 7.81 1.58 20161020 083929 7.88 1.61 20161020 083930 7.97 1.63 20161020 083931 8.05 1.65 20161020 083932 8.14 1.67 20161020 083933 8.24 1.70 20161020 083934 8.38 1.72 20161020 083935 8.44 1.73 20161020 083936 8.26 1.72 20161020 083937 8.08 1.70 20161020 083938 7.91 1.69 20161020 083939 7.74 1.68 20161020 083940 7.57 1.66 20161020 083941 7.38 1.65 20161020 083942 7.23 1.63 20161020 083943 7.09 1.62 20161020 083944 6.95 1.65 20161020 083946 6.82 1.69 20161020 083947 6.69 1.73 20161020 083948 6.57 1.76 20161020 083949 6.45 1.81 20161020 083950 6.35 1.84 20161020 083951 6.28 1.88 20161020 083952 6.24 1.92 20161020 083953 6.19 1.93 20161020 083954 6.14 1.94 20161020 083955 6.07 1.96 20161020 083956 6.00 1.97 20161020 083957 5.92 1.98 20161020 083958 5.84 1.99 20161020 083959 5.75 2.00 20161020 084000 5.65 2.01 20161020 084001 5.43 2.04 20161020 084002 5.09 2.09 20161020 084003 4.80 2.14 20161020 084004 4.52 2.19 20161020 084006 4.24 2.24 20161020 084007 3.99 2.29 20161020 084008 3.75 2.34 20161020 084009 3.53 2.41 20161020 084010 3.42 2.44 20161020 084011 3.50 2.44 20161020 084012 3.75 2.44 20161020 084013 4.17 2.44 20161020 084014 4.72 2.44 20161020 084015 5.39 2.43 20161020 084016 6.27 2.42 20161020 084017 7.07 2.41 20161020 084018 7.48 2.41 20161020 084019 7.53 2.41 20161020 084020 7.61 2.41 20161020 084021 7.71 2.42 20161020 084022 7.85 2.42 20161020 084023 8.00 2.41 20161020 084024 8.17 2.41 20161020 084026 8.37 2.41 20161020 084027 8.56 2.40 20161020 084028 8.65 2.39 20161020 084029 8.71 2.38 20161020 084030 8.75 2.37 20161020 084031 8.75 2.37 20161020 084032 8.72 2.36 20161020 084033 8.68 2.36 20161020 084034 8.62 2.36 20161020 084035 8.65 2.35 20161020 084036 9.37 2.32 20161020 084037 9.99 2.30 20161020 084038 10.61 2.27 20161020 084039 11.22 2.24 20161020 084040 11.83 2.22 20161020 084041 12.43 2.19 20161020 084042 13.03 2.16 20161020 084043 13.54 2.13 20161020 084044 13.07 2.09 20161020 084045 12.64 2.06 20161020 084047 12.25 2.02 20161020 084048 11.89 1.99 20161020 084049 11.56 1.95 20161020 084050 11.22 1.91 20161020 084051 10.97 1.88 20161020 084052 10.75 1.85 20161020 084053 11.87 1.85 20161020 084054 13.00 1.85 20161020 084055 14.13 1.85 20161020 084056 15.45 1.86 20161020 084057 16.59 1.86 20161020 084058 17.73 1.86 20161020 084059 18.88 1.86 20161020 084100 20.00 1.87 20161020 084101 19.60 1.85 20161020 084102 18.90 1.82 20161020 084103 18.09 1.80 20161020 084104 17.43 1.77 20161020 084105 16.79 1.75 20161020 084107 16.18 1.73 20161020 084108 15.60 1.70 20161020 084109 15.02 1.68 20161020 084110 15.03 1.73 20161020 084111 15.31 1.79 20161020 084112 15.59 1.86 20161020 084113 15.89 1.93 20161020 084114 16.19 2.00 20161020 084115 16.51 2.07 20161020 084116 16.87 2.15 20161020 084117 17.20 2.23 20161020 084118 17.31 2.25 20161020 084119 17.38 2.24 20161020 084120 17.50 2.23 20161020 084121 17.70 2.21 20161020 084122 17.95 2.20 20161020 084123 18.29 2.18 20161020 084124 18.65 2.17 20161020 084125 19.05 2.16 20161020 084126 19.05 2.19 20161020 084128 18.64 2.27 20161020 084129 18.27 2.34 20161020 084130 17.91 2.41 20161020 084131 17.65 2.48 20161020 084132 17.43 2.55 20161020 084133 17.25 2.61 20161020 084134 17.13 2.68 20161020 084135 17.11 2.72 20161020 084136 17.37 2.71 20161020 084137 17.65 2.71 20161020 084138 18.04 2.71 20161020 084139 18.52 2.71 20161020 084140 19.08 2.72 20161020 084141 19.73 2.72 20161020 084142 20.54 2.73 20161020 084143 20.89 2.72 20161020 084144 20.52 2.65 20161020 084145 20.20 2.59 20161020 084146 19.94 2.53 20161020 084147 19.72 2.48 20161020 084149 19.55 2.44 20161020 084150 19.42 2.39 20161020 084151 19.35 2.36 20161020 084152 19.34 2.35 20161020 084153 19.82 2.52 20161020 084154 20.91 2.68 20161020 084155 22.49 2.84 20161020 084156 24.81 3.00 20161020 084157 27.11 3.14 20161020 084158 29.61 3.28 20161020 084159 32.25 3.41 20161020 084200 35.01 3.53 20161020 084201 31.62 3.51 20161020 084202 27.74 3.49 20161020 084203 24.48 3.47 20161020 084204 21.28 3.45 20161020 084205 18.15 3.43 20161020 084206 15.11 3.41 20161020 084207 12.21 3.38 20161020 084208 9.05 3.35 20161020 084209 8.80 3.39 20161020 084211 9.05 3.43 20161020 084212 9.74 3.47 20161020 084213 10.79 3.51 20161020 084214 12.10 3.55 20161020 084215 13.93 3.59 20161020 084216 15.67 3.62 20161020 084218 17.67 3.60 20161020 084219 17.47 3.52 20161020 084220 17.25 3.45 20161020 084221 17.02 3.39 20161020 084222 16.75 3.31 20161020 084223 16.51 3.25 20161020 084224 16.27 3.18 20161020 084225 16.01 3.12 20161020 084226 15.76 3.06 20161020 084227 15.54 2.99 20161020 084228 15.31 2.91 20161020 084229 15.12 2.84 20161020 084230 14.97 2.77 20161020 084231 14.85 2.70 20161020 084233 14.71 2.63 20161020 084234 14.64 2.56 20161020 084235 14.51 2.52 20161020 084236 14.39 2.49 20161020 084237 14.20 2.47 20161020 084238 14.06 2.45 20161020 084239 13.91 2.43 20161020 084240 13.69 2.41 20161020 084241 13.47 2.39 20161020 084242 13.28 2.37 20161020 084243 13.12 2.37 20161020 084244 13.00 2.38 20161020 084246 12.76 2.40 20161020 084247 12.65 2.40 20161020 084248 12.57 2.41 20161020 084249 12.49 2.41 20161020 084251 12.43 2.39 20161020 084252 12.63 2.37 20161020 084253 12.81 2.34 20161020 084255 12.97 2.31 20161020 084256 13.12 2.29 20161020 084257 13.24 2.26 20161020 084258 13.35 2.24 20161020 084259 13.45 2.21 20161020 084300 13.51 2.19 20161020 084301 13.42 2.18 20161020 084302 13.35 2.16 20161020 084303 13.29 2.15 20161020 084304 13.23 2.14 20161020 084305 13.19 2.13 20161020 084306 13.14 2.12 20161020 084307 13.09 2.11 20161020 084308 13.05 2.10 20161020 084309 12.87 2.09 20161020 084310 12.70 2.08 20161020 084311 12.49 2.07 20161020 084312 12.29 2.06 20161020 084313 12.06 2.05 20161020 084314 11.87 2.04 20161020 084315 11.69 2.03 20161020 084317 11.51 2.01 20161020 084318 11.30 1.99 20161020 084319 11.09 1.96 20161020 084320 10.85 1.93 20161020 084321 10.64 1.91 20161020 084322 10.43 1.88 20161020 084323 10.23 1.86 20161020 084324 10.02 1.83 20161020 084325 9.81 1.81 20161020 084326 9.73 1.81 20161020 084327 9.68 1.81 20161020 084328 9.63 1.82 20161020 084329 9.58 1.83 20161020 084330 9.53 1.84 20161020 084331 9.49 1.85 20161020 084332 9.43 1.86 20161020 084333 9.38 1.88 20161020 084334 9.46 1.88 20161020 084335 9.56 1.89 20161020 084336 9.64 1.89 20161020 084337 9.73 1.90 20161020 084338 9.81 1.90 20161020 084340 9.86 1.90 20161020 084341 9.93 1.90 20161020 084342 9.97 1.90 20161020 084343 10.02 1.91 20161020 084344 10.11 1.92 20161020 084345 10.21 1.94 20161020 084346 10.34 1.95 20161020 084347 10.46 1.96 20161020 084348 10.60 1.97 20161020 084349 10.76 1.98 20161020 084350 10.93 1.99 20161020 084351 11.13 1.98 20161020 084352 11.41 1.97 20161020 084353 11.62 1.96 20161020 084354 11.85 1.95 20161020 084355 12.06 1.95 20161020 084356 12.26 1.94 20161020 084357 12.45 1.94 20161020 084358 12.67 1.94 20161020 084359 12.85 1.95 20161020 084400 13.05 1.95 20161020 084401 13.28 1.95 20161020 084403 13.53 1.94 20161020 084404 13.79 1.94 20161020 084405 14.13 1.93 20161020 084406 14.43 1.92 20161020 084407 14.76 1.90 20161020 084408 14.95 1.89 20161020 084409 14.78 1.88 20161020 084410 14.66 1.87 20161020 084411 14.48 1.86 20161020 084412 14.39 1.86 20161020 084413 14.32 1.85 20161020 084414 14.20 1.85 20161020 084415 14.15 1.84 20161020 084416 13.96 1.84 20161020 084417 13.40 1.82 20161020 084418 12.91 1.80 20161020 084419 12.44 1.79 20161020 084420 11.98 1.77 20161020 084421 11.48 1.75 20161020 084422 11.02 1.73 20161020 084423 10.45 1.70 20161020 084424 10.02 1.69 20161020 084426 9.71 1.69 20161020 084427 9.43 1.69 20161020 084428 9.13 1.69 20161020 084429 8.85 1.69 20161020 084430 8.58 1.69 20161020 084431 8.22 1.68 20161020 084432 7.95 1.68 20161020 084433 7.65 1.68 20161020 084434 7.54 1.68 20161020 084435 7.41 1.68 20161020 084436 7.32 1.68 20161020 084437 7.17 1.68 20161020 084438 7.08 1.68 20161020 084439 6.97 1.68 20161020 084440 6.89 1.68 20161020 084441 6.81 1.68 20161020 084442 6.91 1.68 20161020 084443 7.12 1.68 20161020 084444 7.28 1.68 20161020 084445 7.50 1.68 20161020 084446 7.69 1.67 20161020 084447 7.94 1.67 20161020 084448 8.15 1.66 20161020 084450 8.37 1.66 20161020 084451 8.22 1.67 20161020 084452 7.99 1.69 20161020 084453 7.78 1.70 20161020 084454 7.56 1.72 20161020 084455 7.35 1.74 20161020 084456 7.10 1.75 20161020 084457 6.88 1.77 20161020 084458 6.68 1.79 20161020 084459 6.56 1.79 20161020 084500 6.50 1.79 20161020 084501 6.45 1.79 20161020 084502 6.41 1.78 20161020 084503 6.38 1.78 20161020 084504 6.36 1.78 20161020 084505 6.35 1.78 20161020 084506 6.33 1.77 20161020 084507 6.29 1.77 20161020 084508 6.19 1.75 20161020 084509 6.08 1.74 20161020 084510 5.97 1.72 20161020 084511 5.87 1.71 20161020 084512 5.76 1.69 20161020 084514 5.66 1.67 20161020 084515 5.56 1.66 20161020 084516 5.58 1.64 20161020 084517 5.74 1.63 20161020 084518 5.92 1.62 20161020 084519 6.09 1.62 20161020 084520 6.28 1.61 20161020 084521 6.46 1.61 20161020 084522 6.70 1.61 20161020 084523 6.89 1.61 20161020 084524 7.08 1.62 20161020 084525 7.25 1.63 20161020 084526 7.40 1.65 20161020 084527 7.56 1.66 20161020 084528 7.73 1.68 20161020 084529 7.88 1.68 20161020 084530 8.01 1.69 20161020 084531 8.15 1.70 20161020 084532 8.23 1.70 20161020 084533 8.12 1.68 20161020 084534 7.99 1.65 20161020 084535 7.89 1.64 20161020 084536 7.81 1.62 20161020 084538 7.74 1.60 20161020 084539 7.69 1.59 20161020 084540 7.65 1.57 20161020 084541 7.62 1.56 20161020 084542 7.33 1.55 20161020 084543 7.08 1.53 20161020 084544 6.83 1.52 20161020 084545 6.58 1.50 20161020 084546 6.32 1.48 20161020 084547 6.07 1.46 20161020 084548 5.77 1.44 20161020 084549 5.52 1.42 20161020 084550 5.43 1.39 20161020 084551 5.34 1.36 20161020 084552 5.25 1.34 20161020 084553 5.17 1.32 20161020 084554 5.07 1.29 20161020 084555 4.99 1.27 20161020 084556 4.92 1.25 20161020 084557 4.84 1.23 20161020 084558 4.78 1.22 20161020 084559 4.75 1.20 20161020 084600 4.76 1.18 20161020 084601 4.72 1.17 20161020 084603 4.73 1.15 20161020 084604 4.68 1.14 20161020 084605 4.68 1.13 20161020 084606 4.63 1.11 20161020 084607 4.66 1.11 20161020 084608 4.67 1.11 20161020 084609 4.67 1.10 20161020 084610 4.71 1.10 20161020 084611 4.70 1.09 20161020 084612 4.71 1.09 20161020 084613 4.70 1.08 20161020 084614 4.68 1.07 20161020 084615 4.79 1.06 20161020 084616 4.99 1.05 20161020 084617 5.17 1.04 20161020 084618 5.38 1.03 20161020 084619 5.57 1.02 20161020 084620 5.80 1.00 20161020 084621 5.99 0.99 20161020 084622 6.18 0.98 20161020 084623 6.37 0.98 20161020 084624 6.54 1.00 20161020 084625 6.77 1.02 20161020 084626 7.04 1.04 20161020 084628 7.35 1.07 20161020 084629 7.64 1.09 20161020 084630 8.03 1.12 20161020 084631 8.38 1.15 20161020 084632 8.68 1.17 20161020 084633 8.93 1.18 20161020 084634 9.08 1.18 20161020 084635 9.28 1.19 20161020 084636 9.39 1.20 20161020 084637 9.54 1.20 20161020 084638 9.64 1.21 20161020 084639 9.77 1.22 20161020 084640 9.83 1.24 20161020 084641 9.84 1.26 20161020 084642 9.89 1.29 20161020 084643 9.92 1.30 20161020 084644 10.00 1.32 20161020 084645 10.04 1.33 20161020 084646 10.14 1.34 20161020 084647 10.20 1.35 20161020 085045 5.56 1.33 20161020 085046 5.24 1.37 20161020 085047 4.90 1.40 20161020 085048 4.68 1.44 20161020 085049 4.49 1.48 20161020 085050 4.41 1.52 20161020 085051 4.40 1.56 20161020 085052 4.48 1.62 20161020 085053 4.62 1.66 20161020 085054 4.61 1.69 20161020 085055 4.63 1.70 20161020 085056 4.63 1.73 20161020 085057 4.64 1.75 20161020 085058 4.59 1.77 20161020 085059 4.58 1.79 20161020 085100 4.58 1.81 20161020 085101 4.57 1.83 20161020 085102 4.61 1.83 20161020 085103 4.65 1.84 20161020 085104 4.66 1.84 20161020 085105 4.70 1.85 20161020 085106 4.71 1.85 20161020 085107 4.74 1.86 20161020 085108 4.76 1.87 20161020 085109 4.76 1.88 20161020 085110 4.76 1.88 20161020 085111 4.76 1.88 20161020 085113 4.77 1.88 20161020 085114 4.82 1.87 20161020 085115 4.88 1.87 20161020 085116 4.96 1.86 20161020 085117 5.05 1.85 20161020 085118 5.16 1.85 20161020 085119 5.29 1.84 20161020 085120 5.43 1.84 20161020 085121 5.55 1.84 20161020 085122 5.64 1.84 20161020 085123 5.73 1.84 20161020 085124 5.81 1.84 20161020 085125 5.86 1.84 20161020 085126 5.91 1.84 20161020 085127 5.95 1.84 20161020 085128 6.02 1.84 20161020 085129 6.09 1.84 20161020 085130 6.14 1.84 20161020 085131 6.23 1.83 20161020 085132 6.32 1.83 20161020 085133 6.43 1.83 20161020 085134 6.54 1.82 20161020 085135 6.66 1.83 20161020 085136 6.80 1.84 20161020 085137 6.93 1.86 20161020 085138 7.05 1.87 20161020 085139 7.18 1.89 20161020 085141 7.32 1.90 20161020 085142 7.44 1.91 20161020 085143 7.56 1.91 20161020 085144 7.64 1.92 20161020 085145 7.57 1.92 20161020 085146 7.52 1.92 20161020 085147 7.46 1.92 20161020 085148 7.42 1.92 20161020 085149 7.39 1.92 20161020 085150 7.36 1.92 20161020 085151 7.36 1.93 20161020 085152 7.35 1.93 20161020 085153 7.44 1.92 20161020 085154 7.53 1.91 20161020 085155 7.63 1.90 20161020 085156 7.71 1.89 20161020 085157 7.79 1.89 20161020 085158 7.86 1.88 20161020 085159 7.94 1.88 20161020 085200 8.01 1.87 20161020 085201 7.91 1.88 20161020 085202 7.77 1.89 20161020 085203 7.64 1.89 20161020 085204 7.52 1.90 20161020 085205 7.40 1.90 20161020 085206 7.27 1.90 20161020 085207 7.16 1.90 20161020 085208 7.04 1.90 20161020 085210 6.82 1.89 20161020 085211 6.60 1.87 20161020 085212 6.35 1.85 20161020 085213 6.11 1.83 20161020 085214 5.86 1.81 20161020 085215 5.62 1.79 20161020 085216 5.39 1.77 20161020 085217 5.13 1.74 20161020 085218 5.06 1.74 20161020 085219 5.05 1.74 20161020 085220 5.04 1.73 20161020 085221 5.02 1.73 20161020 085222 5.01 1.73 20161020 085223 4.99 1.73 20161020 085224 4.95 1.73 20161020 085225 4.93 1.72 20161020 085226 4.86 1.72 20161020 085227 4.78 1.72 20161020 085228 4.71 1.72 20161020 085229 4.67 1.72 20161020 085230 4.64 1.72 20161020 085231 4.62 1.71 20161020 085232 4.62 1.71 20161020 085233 4.62 1.71 20161020 085234 4.71 1.71 20161020 085235 4.93 1.71 20161020 085236 5.16 1.71 20161020 085237 5.39 1.71 20161020 085239 5.65 1.72 20161020 085240 5.88 1.72 20161020 085241 6.10 1.72 20161020 085242 6.32 1.72 20161020 085243 6.48 1.72 20161020 085244 6.33 1.70 20161020 085245 6.20 1.69 20161020 085246 6.06 1.67 20161020 085247 5.95 1.65 20161020 085248 5.85 1.63 20161020 085249 5.76 1.61 20161020 085250 5.69 1.58 20161020 085251 5.62 1.56 20161020 085252 5.52 1.59 20161020 085253 5.34 1.64 20161020 085254 5.26 1.67 20161020 085255 5.21 1.71 20161020 085256 5.18 1.74 20161020 085257 5.20 1.77 20161020 085258 5.25 1.79 20161020 085259 5.33 1.82 20161020 085300 5.04 1.81 20161020 085301 4.78 1.79 20161020 085302 4.52 1.78 20161020 085303 4.29 1.77 20161020 085304 4.09 1.75 20161020 085305 3.91 1.74 20161020 085306 3.76 1.73 20161020 085307 3.62 1.72 20161020 085309 3.50 1.72 20161020 085310 3.36 1.72 20161020 085311 3.22 1.72 20161020 085312 3.09 1.72 20161020 085313 2.94 1.72 20161020 085314 2.80 1.72 20161020 085315 2.64 1.73 20161020 085316 2.50 1.73 20161020 085317 2.48 1.73 20161020 085318 2.53 1.75 20161020 085319 2.57 1.76 20161020 085320 2.62 1.77 20161020 085321 2.67 1.79 20161020 085322 2.73 1.81 20161020 085323 2.78 1.82 20161020 085324 2.83 1.84 20161020 085325 2.89 1.84 20161020 085326 2.99 1.83 20161020 085327 3.17 1.82 20161020 085328 3.40 1.80 20161020 085329 3.72 1.79 20161020 085330 4.02 1.77 20161020 085331 4.33 1.76 20161020 085332 4.65 1.74 20161020 085333 4.79 1.74 20161020 085334 4.58 1.76 20161020 085335 4.34 1.78 20161020 085336 4.09 1.80 20161020 085338 3.86 1.82 20161020 085339 3.60 1.83 20161020 085340 3.37 1.85 20161020 085341 3.12 1.86 20161020 085342 2.92 1.87 20161020 085343 3.15 1.85 20161020 085344 3.46 1.84 20161020 085345 3.64 1.82 20161020 085346 3.87 1.81 20161020 085347 3.98 1.79 20161020 085348 4.16 1.78 20161020 085349 4.32 1.76 20161020 085350 4.31 1.74 20161020 085351 3.44 1.74 20161020 085352 2.81 1.74 20161020 085353 2.37 1.74 20161020 085354 2.27 1.74 20161020 085355 2.54 1.74 20161020 085356 2.95 1.74 20161020 085357 3.45 1.74 20161020 085358 4.09 1.74 20161020 085359 4.41 1.74 20161020 085400 4.64 1.74 20161020 085401 4.92 1.73 20161020 085402 5.11 1.73 20161020 085403 5.30 1.72 20161020 085404 5.49 1.72 20161020 085405 5.63 1.71 20161020 085406 5.78 1.70 20161020 085408 5.67 1.70 20161020 085409 5.52 1.69 20161020 085410 5.40 1.69 20161020 085411 5.25 1.69 20161020 085412 5.11 1.69 20161020 085413 4.98 1.69 20161020 085414 4.82 1.69 20161020 085415 4.71 1.69 20161020 085416 4.93 1.70 20161020 085417 5.35 1.71 20161020 085418 5.81 1.73 20161020 085419 6.29 1.74 20161020 085420 6.78 1.75 20161020 085421 7.34 1.77 20161020 085422 7.84 1.78 20161020 085423 8.30 1.78 20161020 085424 8.55 1.79 20161020 085425 8.56 1.80 20161020 085426 8.56 1.81 20161020 085427 8.61 1.82 20161020 085428 8.66 1.83 20161020 085429 8.77 1.85 20161020 085430 8.89 1.86 20161020 085431 9.01 1.87 20161020 085432 8.99 1.87 20161020 085433 8.64 1.85 20161020 085434 8.30 1.83 20161020 085435 7.96 1.82 20161020 085437 7.57 1.80 20161020 085438 7.24 1.79 20161020 085439 6.91 1.78 20161020 085440 6.59 1.77 20161020 085441 6.32 1.76 20161020 085442 6.34 1.77 20161020 085443 6.34 1.77 20161020 085444 6.35 1.78 20161020 085445 6.33 1.78 20161020 085446 6.38 1.79 20161020 085447 6.43 1.79 20161020 085448 6.51 1.80 20161020 085449 6.54 1.81 20161020 085450 6.61 1.83 20161020 085451 6.64 1.84 20161020 085452 6.68 1.86 20161020 085453 6.76 1.88 20161020 085454 6.80 1.90 20161020 085455 6.88 1.91 20161020 085456 6.93 1.92 20161020 085457 6.98 1.94 20161020 085458 7.07 1.94 20161020 085459 7.13 1.93 20161020 085500 7.23 1.93 20161020 085501 7.30 1.93 20161020 085502 7.39 1.93 20161020 085503 7.49 1.92 20161020 085504 7.58 1.92 20161020 085505 7.68 1.92 20161020 085507 7.72 1.92 20161020 085508 7.72 1.93 20161020 085509 7.72 1.94 20161020 085510 7.73 1.95 20161020 085511 7.73 1.96 20161020 085512 7.74 1.98 20161020 085513 7.76 1.99 20161020 085514 7.78 2.00 20161020 085515 7.88 2.01 20161020 085516 8.02 2.02 20161020 085517 8.16 2.03 20161020 085518 8.31 2.03 20161020 085519 8.47 2.03 20161020 085520 8.64 2.04 20161020 085521 8.83 2.04 20161020 085522 9.04 2.04 20161020 085523 9.16 2.05 20161020 085524 9.24 2.06 20161020 085525 9.32 2.08 20161020 085526 9.42 2.09 20161020 085527 9.52 2.11 20161020 085528 9.62 2.12 20161020 085529 9.73 2.14 20161020 085530 9.85 2.15 20161020 085531 9.89 2.16 20161020 085532 9.77 2.16 20161020 085533 9.64 2.15 20161020 085534 9.48 2.15 20161020 085535 9.31 2.15 20161020 085537 9.11 2.14 20161020 085538 8.89 2.14 20161020 085539 8.67 2.13 20161020 085540 8.40 2.13 20161020 085541 8.10 2.13 20161020 085542 7.78 2.12 20161020 085543 7.50 2.12 20161020 085544 7.20 2.11 20161020 085545 6.95 2.11 20161020 085546 6.67 2.10 20161020 085547 6.40 2.10 20161020 085548 6.18 2.09 20161020 085549 6.10 2.09 20161020 085550 6.06 2.08 20161020 085551 6.01 2.07 20161020 085552 5.94 2.07 20161020 085553 5.88 2.06 20161020 085554 5.81 2.06 20161020 085555 5.76 2.05 20161020 085556 5.68 2.04 20161020 085557 5.78 2.04 20161020 085558 5.92 2.03 20161020 085559 6.06 2.02 20161020 085600 6.23 2.02 20161020 085601 6.41 2.01 20161020 085602 6.56 2.01 20161020 085603 6.70 2.00 20161020 085604 6.84 2.00 20161020 085606 6.76 1.98 20161020 085607 6.55 1.96 20161020 085608 6.36 1.94 20161020 085609 6.17 1.91 20161020 085610 5.97 1.88 20161020 085611 5.79 1.86 20161020 085612 5.64 1.84 20161020 085613 5.49 1.81 20161020 085614 5.39 1.81 20161020 085615 5.34 1.83 20161020 085616 5.28 1.85 20161020 085617 5.23 1.87 20161020 085618 5.18 1.90 20161020 085619 5.16 1.92 20161020 085620 5.16 1.94 20161020 085621 5.17 1.97 20161020 085622 5.25 1.99 20161020 085623 5.39 1.99 20161020 085624 5.54 2.00 20161020 085625 5.73 2.00 20161020 085626 5.89 2.01 20161020 085627 6.06 2.01 20161020 085628 6.23 2.01 20161020 085629 6.40 2.01 20161020 085630 6.51 2.01 20161020 085631 6.34 2.00 20161020 085632 6.14 2.00 20161020 085633 5.96 1.99 20161020 085634 5.79 1.99 20161020 085636 5.61 1.98 20161020 085637 5.44 1.98 20161020 085638 5.27 1.97 20161020 085639 5.10 1.97 20161020 085640 5.23 1.95 20161020 085641 5.38 1.92 20161020 085642 5.50 1.90 20161020 085643 5.62 1.88 20161020 085644 5.73 1.86 20161020 085645 5.84 1.83 20161020 085646 5.92 1.81 20161020 085647 6.02 1.79 20161020 085648 5.82 1.78 20161020 085649 5.55 1.77 20161020 085650 5.29 1.76 20161020 085651 5.07 1.75 20161020 085652 4.84 1.75 20161020 085653 4.58 1.74 20161020 085654 4.36 1.73 20161020 085655 4.11 1.72 20161020 085656 4.09 1.72 20161020 085657 4.13 1.72 20161020 085658 4.21 1.71 20161020 085659 4.25 1.71 20161020 085700 4.33 1.70 20161020 085701 4.38 1.70 20161020 085702 4.46 1.69 20161020 085703 4.51 1.68 20161020 085705 4.76 1.68 20161020 085706 5.06 1.69 20161020 085707 5.35 1.69 20161020 085708 5.67 1.70 20161020 085709 5.98 1.71 20161020 085710 6.31 1.72 20161020 085711 6.63 1.73 20161020 085712 6.95 1.74 20161020 085713 7.02 1.74 20161020 085714 6.81 1.73 20161020 085715 6.56 1.72 20161020 085716 6.36 1.71 20161020 085717 6.14 1.71 20161020 085718 5.95 1.70 20161020 085719 5.75 1.70 20161020 085720 5.58 1.70 20161020 085721 5.49 1.69 20161020 085722 5.60 1.68 20161020 085723 5.67 1.66 20161020 085724 5.76 1.65 20161020 085725 5.79 1.63 20161020 085726 5.84 1.62 20161020 085727 5.84 1.60 20161020 085728 5.88 1.58 20161020 085729 5.88 1.56 20161020 085730 6.11 1.57 20161020 085731 6.29 1.57 20161020 085732 6.52 1.57 20161020 085734 6.72 1.58 20161020 085735 6.97 1.58 20161020 085736 7.19 1.59 20161020 085737 7.52 1.60 20161020 085738 7.81 1.61 20161020 085739 7.87 1.61 20161020 085740 8.00 1.60 20161020 085741 8.11 1.60 20161020 085742 8.27 1.59 20161020 085743 8.43 1.59 20161020 085744 8.64 1.58 20161020 085745 8.90 1.58 20161020 085746 9.04 1.56 20161020 085747 8.90 1.56 20161020 085748 8.64 1.55 20161020 085749 8.46 1.54 20161020 085750 8.23 1.53 20161020 085751 8.06 1.53 20161020 085752 7.86 1.52 20161020 085753 7.70 1.52 20161020 085754 7.53 1.52 20161020 085755 7.32 1.52 20161020 085756 7.06 1.53 20161020 085757 6.84 1.53 20161020 085758 6.63 1.54 20161020 085759 6.45 1.54 20161020 085800 6.28 1.54 20161020 085801 6.12 1.54 20161020 085803 5.99 1.54 20161020 085804 5.91 1.53 20161020 085805 5.86 1.51 20161020 085806 5.82 1.50 20161020 085807 5.78 1.48 20161020 085808 5.76 1.47 20161020 085809 5.75 1.46 20161020 085810 5.76 1.45 20161020 085811 5.79 1.44 20161020 085812 5.87 1.43 20161020 085813 6.02 1.42 20161020 085814 6.21 1.42 20161020 085815 6.39 1.41 20161020 085816 6.61 1.41 20161020 085817 6.82 1.41 20161020 085818 7.12 1.40 20161020 085819 7.36 1.39 20161020 085820 7.39 1.39 20161020 085821 7.29 1.38 20161020 085822 7.12 1.38 20161020 085823 7.04 1.38 20161020 085824 6.90 1.37 20161020 085825 6.85 1.37 20161020 085826 6.73 1.36 20161020 085827 6.62 1.36 20161020 085828 6.60 1.35 20161020 085829 5.96 1.35 20161020 085830 5.43 1.35 20161020 085832 4.85 1.35 20161020 085833 4.44 1.35 20161020 085834 4.08 1.35 20161020 085835 3.97 1.35 20161020 085836 4.13 1.35 20161020 085837 4.59 1.36 20161020 085838 5.02 1.37 20161020 085839 5.58 1.39 20161020 085840 6.04 1.41 20161020 085841 6.61 1.43 20161020 085842 7.07 1.45 20161020 085843 7.62 1.48 20161020 085844 8.11 1.50 20161020 085845 8.60 1.53 20161020 085846 8.72 1.51 20161020 085847 8.56 1.47 20161020 085848 8.44 1.42 20161020 085849 8.23 1.38 20161020 085850 8.04 1.33 20161020 085851 7.78 1.27 20161020 085852 7.47 1.21 20161020 085853 7.11 1.16 20161020 085854 6.78 1.14 20161020 085855 6.41 1.15 20161020 085856 6.10 1.16 20161020 085857 5.80 1.17 20161020 085858 5.54 1.19 20161020 085859 5.31 1.20 20161020 085901 5.07 1.21 20161020 085902 4.89 1.23 20161020 085903 4.79 1.23 20161020 085904 4.75 1.23 20161020 085905 4.74 1.22 20161020 085906 4.72 1.21 20161020 085907 4.68 1.20 20161020 085908 4.67 1.19 20161020 085909 4.63 1.18 20161020 085910 4.62 1.16 20161020 085911 4.58 1.15 20161020 085912 4.30 1.13 20161020 085913 4.02 1.11 20161020 085914 3.71 1.09 20161020 085915 3.38 1.07 20161020 085916 3.03 1.05 20161020 085917 2.68 1.03 20161020 085918 2.24 1.00 20161020 085919 1.90 0.98 20161020 085920 1.94 0.96 20161020 085921 2.03 0.94 20161020 085922 2.17 0.92 20161020 085923 2.33 0.90 20161020 085924 2.52 0.89 20161020 085925 2.74 0.87 20161020 085926 2.99 0.85 20161020 085927 3.20 0.84 20161020 085929 3.41 0.86 20161020 085930 3.65 0.89 20161020 085931 3.92 0.92 20161020 085932 4.22 0.96 20161020 085933 4.54 0.99 20161020 085934 4.89 1.03 20161020 085935 5.26 1.06 20161020 085936 5.71 1.11 20161020 085937 5.66 1.11 20161020 085938 5.40 1.09 20161020 085939 5.13 1.07 20161020 085940 4.91 1.05 20161020 085941 4.69 1.03 20161020 085942 4.52 1.01 20161020 085943 4.38 0.99 20161020 085944 4.18 0.96 20161020 085945 4.03 0.95 20161020 085946 3.81 0.94 20161020 085947 3.52 0.92 20161020 085948 3.25 0.91 20161020 085949 2.95 0.89 20161020 085950 2.62 0.88 20161020 085951 2.30 0.86 20161020 085952 1.98 0.84 20161020 085953 1.83 0.82 20161020 085954 2.15 0.82 20161020 085955 2.47 0.83 20161020 085956 2.79 0.83 20161020 085958 3.21 0.84 20161020 085959 3.59 0.85 20161020 090000 4.01 0.86 20161020 090001 4.43 0.87 20161020 090002 4.88 0.87 20161020 090003 5.44 0.88 20161020 090004 6.00 0.88 20161020 090005 6.52 0.88 20161020 090006 7.09 0.88 20161020 090007 7.65 0.88 20161020 090008 8.21 0.89 20161020 090009 8.73 0.89 20161020 090010 9.28 0.89 20161020 090011 9.06 0.86 20161020 090012 8.72 0.83 20161020 090013 8.42 0.80 20161020 090014 8.10 0.76 20161020 090015 7.76 0.73 20161020 090016 7.44 0.69 20161020 090017 7.11 0.65 20161020 090018 6.75 0.61 20161020 090019 6.41 0.58 20161020 090020 5.99 0.54 20161020 090021 5.61 0.51 20161020 090022 5.23 0.47 20161020 090023 4.85 0.44 20161020 090024 4.47 0.40 20161020 090026 4.13 0.36 20161020 090027 3.83 0.32 20161020 090028 3.77 0.30 20161020 090029 3.88 0.31 20161020 090030 4.03 0.31 20161020 090031 4.17 0.32 20161020 090032 4.31 0.33 20161020 090033 4.42 0.34 20161020 090034 4.57 0.35 20161020 090035 4.72 0.36 20161020 090036 4.70 0.37 20161020 090037 4.46 0.38 20161020 090038 4.21 0.38 20161020 090039 4.05 0.38 20161020 090040 3.90 0.38 20161020 090041 3.85 0.38 20161020 090042 3.86 0.37 20161020 090043 3.91 0.37 20161020 090044 4.02 0.36 20161020 090045 3.97 0.37 20161020 090046 3.93 0.38 20161020 090047 3.88 0.39 20161020 090048 3.90 0.40 20161020 090049 3.96 0.41 20161020 090050 4.07 0.41 20161020 090051 4.20 0.42 20161020 090053 4.40 0.43 20161020 090054 4.32 0.47 20161020 090055 4.22 0.52 20161020 090056 4.09 0.56 20161020 090057 3.97 0.61 20161020 090058 3.78 0.66 20161020 090059 3.60 0.71 20161020 090100 3.44 0.75 20161020 090101 3.29 0.80 20161020 090102 3.21 0.82 20161020 090103 3.16 0.85 20161020 090104 3.14 0.88 20161020 090105 3.17 0.90 20161020 090106 3.21 0.93 20161020 090107 3.30 0.96 20161020 090108 3.41 0.99 20161020 090109 3.58 1.01 20161020 090110 3.53 1.04 20161020 090111 3.38 1.07 20161020 090112 3.23 1.11 20161020 090113 3.09 1.14 20161020 090114 2.99 1.18 20161020 090115 2.86 1.22 20161020 090116 2.74 1.26 20161020 090117 2.63 1.30 20161020 090118 2.44 1.34 20161020 090119 2.21 1.37 20161020 090121 2.01 1.40 20161020 090122 1.86 1.43 20161020 090123 1.76 1.45 20161020 090124 1.71 1.48 20161020 090125 1.65 1.50 20161020 090126 1.68 1.52 20161020 090127 1.52 1.54 20161020 090128 1.06 1.58 20161020 090129 0.88 1.62 20161020 090130 1.09 1.66 20161020 090131 1.50 1.69 20161020 090132 1.96 1.73 20161020 090133 2.44 1.76 20161020 090134 2.90 1.79 20161020 090135 3.35 1.82 20161020 090136 3.54 1.85 20161020 090137 3.70 1.87 20161020 090138 3.89 1.89 20161020 090139 4.09 1.91 20161020 090140 4.32 1.93 20161020 090141 4.56 1.94 20161020 090142 4.80 1.96 20161020 090143 5.08 1.97 20161020 090144 4.61 1.98 20161020 090145 3.97 1.99 20161020 090146 3.48 1.99 20161020 090148 3.10 1.99 20161020 090149 2.86 2.00 20161020 090150 2.80 2.00 20161020 090151 2.96 2.01 20161020 090152 3.24 2.02 20161020 090153 3.32 2.02 20161020 090154 3.28 2.02 20161020 090155 3.25 2.03 20161020 090156 3.20 2.03 20161020 090157 3.16 2.04 20161020 090158 3.14 2.04 20161020 090159 3.18 2.05 20161020 090200 3.20 2.05 20161020 090201 3.29 2.02 20161020 090202 3.47 1.98 20161020 090203 3.69 1.94 20161020 090204 3.94 1.89 20161020 090205 4.22 1.85 20161020 090206 4.58 1.80 20161020 090207 4.92 1.76 20161020 090208 5.28 1.72 20161020 090209 5.62 1.68 20161020 090210 5.86 1.64 20161020 090212 6.29 1.56 20161020 090213 6.49 1.53 20161020 090215 6.68 1.49 20161020 090216 6.85 1.46 20161020 090217 7.04 1.42 20161020 090218 7.15 1.40 20161020 090219 7.05 1.38 20161020 090220 6.94 1.36 20161020 090221 6.82 1.34 20161020 090222 6.70 1.33 20161020 090223 6.60 1.31 20161020 090224 6.48 1.30 20161020 090225 6.38 1.29 20161020 090226 6.27 1.28 20161020 090227 9.47 1.34 20161020 090228 12.73 1.40 20161020 090229 16.03 1.46 20161020 090230 19.37 1.52 20161020 090231 22.75 1.58 20161020 090232 26.17 1.64 20161020 090233 29.63 1.70 20161020 090234 33.13 1.76 20161020 090235 37.01 1.80 20161020 090236 41.09 1.83 20161020 090237 45.19 1.85 20161020 090238 49.93 1.88 20161020 090239 53.94 1.90 20161020 090240 57.89 1.93 20161020 090242 61.76 1.95 20161020 090243 65.54 1.97 20161020 090244 63.95 2.02 20161020 090246 50.38 2.16 20161020 090247 43.76 2.23 20161020 090248 37.26 2.29 20161020 090249 29.81 2.37 20161020 090250 23.65 2.44 20161020 090251 17.82 2.52 20161020 090252 14.09 2.58 20161020 090253 13.62 2.62 20161020 090254 13.20 2.65 20161020 090255 12.83 2.69 20161020 090256 12.51 2.72 20161020 090257 12.21 2.75 20161020 090258 11.94 2.77 20161020 090259 11.70 2.79 20161020 090300 11.45 2.81 20161020 090301 11.62 2.82 20161020 090302 11.76 2.83 20161020 090303 11.87 2.83 20161020 090304 11.95 2.83 20161020 090305 11.99 2.83 20161020 090306 12.05 2.83 20161020 090308 12.00 2.82 20161020 090309 11.90 2.82 20161020 090310 11.70 2.83 20161020 090311 11.49 2.84 20161020 090312 11.24 2.85 20161020 090313 11.05 2.86 20161020 090314 10.84 2.87 20161020 090315 10.62 2.88 20161020 090316 10.44 2.89 20161020 090317 10.29 2.90 20161020 090318 10.40 2.89 20161020 090319 10.63 2.86 20161020 090320 10.88 2.85 20161020 090321 11.14 2.83 20161020 090322 11.41 2.81 20161020 090323 11.70 2.80 20161020 090324 12.05 2.78 20161020 090326 12.49 2.75 20161020 090327 12.44 2.74 20161020 090328 12.36 2.72 20161020 090329 12.28 2.70 20161020 090330 12.18 2.68 20161020 090331 12.08 2.66 20161020 090335 11.71 2.61 20161020 090336 11.72 2.59 20161020 090337 11.78 2.57 20161020 090338 11.87 2.55 20161020 090339 12.00 2.54 20161020 090340 12.14 2.52 20161020 090341 12.31 2.50 20161020 090342 12.47 2.48 20161020 090343 12.67 2.46 20161020 090344 13.06 2.49 20161020 090345 13.45 2.52 20161020 090346 13.86 2.54 20161020 090347 14.28 2.57 20161020 090348 14.77 2.59 20161020 090349 15.21 2.61 20161020 090350 15.65 2.63 20161020 090351 16.11 2.65 20161020 090352 16.56 2.68 20161020 090353 17.01 2.70 20161020 090354 17.44 2.72 20161020 090355 17.85 2.75 20161020 090356 18.26 2.77 20161020 090357 18.63 2.79 20161020 090358 19.00 2.82 20161020 090400 19.35 2.85 20161020 090401 19.90 2.85 20161020 090402 20.81 2.84 20161020 090403 21.60 2.81 20161020 090404 22.39 2.80 20161020 090405 23.17 2.78 20161020 090406 23.93 2.77 20161020 090407 24.66 2.76 20161020 090408 25.40 2.76 20161020 090409 25.92 2.76 20161020 090410 26.01 2.77 20161020 090411 26.13 2.78 20161020 090412 26.26 2.80 20161020 090413 26.39 2.81 20161020 090414 26.53 2.83 20161020 090415 26.72 2.85 20161020 090416 26.89 2.87 20161020 090417 27.02 2.89 20161020 090418 26.91 2.89 20161020 090419 26.77 2.89 20161020 090420 26.56 2.89 20161020 090421 26.35 2.89 20161020 090422 26.11 2.90 20161020 090423 25.84 2.90 20161020 090425 25.52 2.91 20161020 090426 25.31 2.91 20161020 090427 26.61 2.88 20161020 090428 28.05 2.84 20161020 090429 29.45 2.80 20161020 090430 30.90 2.75 20161020 090431 32.09 2.71 20161020 090432 33.19 2.67 20161020 090433 34.01 2.63 20161020 090434 34.91 2.59 20161020 090435 35.08 2.48 20161020 090436 34.78 2.35 20161020 090437 34.77 2.20 20161020 090438 34.84 2.05 20161020 090439 34.87 1.89 20161020 090440 35.14 1.72 20161020 090441 35.41 1.54 20161020 090442 35.88 1.36 20161020 090710 20.64 2.77 20161020 090711 20.79 2.81 20161020 090712 20.96 2.85 20161020 090713 21.09 2.88 20161020 090715 20.96 2.91 20161020 090716 20.88 2.94 20161020 090717 20.69 2.95 20161020 090718 20.72 2.98 20161020 090719 20.90 2.99 20161020 090720 21.11 2.97 20161020 090721 21.56 2.96 20161020 090722 22.01 2.94 20161020 090723 22.67 2.94 20161020 090724 23.43 2.94 20161020 090725 24.24 2.93 20161020 090726 25.20 2.93 20161020 090727 26.08 2.92 20161020 090728 26.21 2.94 20161020 090729 26.17 2.95 20161020 090730 25.74 2.97 20161020 090731 25.19 2.99 20161020 090732 24.95 3.02 20161020 090733 24.61 3.04 20161020 090734 24.56 3.07 20161020 090735 24.44 3.09 20161020 090736 24.25 3.10 20161020 090738 23.92 3.10 20161020 090739 23.83 3.11 20161020 090740 23.71 3.10 20161020 090741 23.69 3.10 20161020 090742 23.88 3.09 20161020 090743 24.06 3.08 20161020 090744 24.42 3.07 20161020 090745 23.81 3.05 20161020 090746 23.08 3.02 20161020 090747 22.62 3.00 20161020 090748 22.08 2.98 20161020 090749 21.84 2.96 20161020 090750 21.50 2.94 20161020 090751 21.26 2.92 20161020 090752 21.14 2.91 20161020 090753 21.26 2.90 20161020 090754 20.49 2.86 20161020 090755 19.82 2.83 20161020 090756 19.37 2.80 20161020 090757 18.90 2.76 20161020 090758 18.37 2.73 20161020 090759 17.80 2.70 20161020 090800 17.53 2.68 20161020 090802 17.25 2.66 20161020 090803 16.83 2.66 20161020 090804 16.41 2.66 20161020 090805 16.09 2.65 20161020 090806 15.90 2.64 20161020 090807 15.87 2.63 20161020 090808 15.90 2.62 20161020 090809 16.04 2.60 20161020 090810 16.31 2.57 20161020 090811 16.41 2.55 20161020 090812 15.93 2.53 20161020 090813 15.47 2.52 20161020 090814 15.12 2.51 20161020 090815 14.90 2.52 20161020 090816 14.78 2.53 20161020 090817 14.78 2.55 20161020 090818 14.90 2.57 20161020 090819 15.10 2.60 20161020 090820 14.66 2.55 20161020 090821 14.09 2.49 20161020 090822 13.52 2.44 20161020 090823 12.96 2.39 20161020 090825 12.39 2.35 20161020 090826 11.69 2.30 20161020 090827 11.04 2.25 20161020 090828 10.44 2.20 20161020 090829 9.81 2.14 20161020 090830 9.14 2.07 20161020 090831 8.48 1.99 20161020 090832 7.87 1.92 20161020 090833 7.37 1.85 20161020 090834 6.89 1.79 20161020 090835 6.52 1.72 20161020 090836 6.30 1.66 20161020 090837 6.29 1.62 20161020 090838 6.32 1.59 20161020 090839 6.31 1.55 20161020 090840 6.31 1.52 20161020 090841 6.34 1.48 20161020 090842 6.48 1.45 20161020 090843 6.56 1.41 20161020 090844 6.66 1.37 20161020 090845 6.89 1.34 20161020 090846 6.96 1.34 20161020 090847 6.90 1.36 20161020 090849 6.79 1.37 20161020 090850 6.55 1.38 20161020 090851 6.52 1.39 20161020 090852 6.49 1.39 20161020 090853 6.37 1.39 20161020 090854 6.36 1.38 20161020 090855 6.38 1.38 20161020 090856 7.07 1.42 20161020 090857 7.51 1.45 20161020 090858 7.86 1.48 20161020 090859 8.00 1.50 20161020 090900 8.00 1.52 20161020 090901 7.84 1.53 20161020 090902 7.61 1.53 20161020 090903 7.25 1.50 20161020 090904 7.58 1.52 20161020 090905 8.19 1.55 20161020 090906 8.79 1.59 20161020 090907 9.39 1.65 20161020 090908 9.91 1.71 20161020 090909 10.36 1.77 20161020 090910 10.81 1.85 20161020 090912 11.13 1.93 20161020 090913 11.61 1.97 20161020 090914 12.51 1.92 20161020 090915 13.31 1.89 20161020 090916 14.29 1.85 20161020 090917 15.29 1.81 20161020 090918 16.30 1.77 20161020 090919 17.31 1.73 20161020 090920 18.35 1.72 20161020 090921 19.35 1.69 20161020 090922 17.99 1.49 20161020 090923 16.08 1.25 20161020 090958 22.88 2.26 20161020 090959 23.93 2.24 20161020 091000 25.38 2.29 20161020 091001 26.58 2.29 20161020 091002 28.09 2.34 20161020 091003 29.30 2.34 20161020 091004 29.81 2.23 20161020 091005 30.17 2.14 20161020 091006 30.64 2.09 20161020 091007 28.85 1.80 20161020 091008 27.63 1.48 20161020 091009 26.71 1.15 20161020 091010 26.02 0.79 20161020 091011 25.01 0.49 20161020 091012 24.90 0.11 20161020 091013 25.40 -0.22 20161020 091014 25.86 -0.52 20161020 091953 4.21 -0.85 20161020 091954 3.79 -0.57 20161020 091955 3.46 -0.28 20161020 091956 3.38 0.07 20161020 091957 3.95 0.35 20161020 091958 4.85 0.62 20161020 091959 6.08 0.85 20161020 092000 7.29 1.09 20161020 092001 8.48 1.32 20161020 092002 9.53 1.54 20161020 092003 10.15 1.69 20161020 092004 10.33 1.69 20161020 092005 10.54 1.70 20161020 092006 10.84 1.70 20161020 092007 11.10 1.70 20161020 092009 11.38 1.70 20161020 092010 11.66 1.70 20161020 092011 11.97 1.70 20161020 092012 12.30 1.69 20161020 092013 12.70 1.69 20161020 092014 12.69 1.68 20161020 092015 12.59 1.67 20161020 092016 12.49 1.66 20161020 092017 12.38 1.65 20161020 092018 12.15 1.62 20161020 092019 12.00 1.58 20161020 092020 11.92 1.53 20161020 092021 11.94 1.48 20161020 092022 11.97 1.49 20161020 092023 11.96 1.49 20161020 092024 11.64 1.50 20161020 092025 11.32 1.48 20161020 092026 10.64 1.44 20161020 092027 10.03 1.40 20161020 092028 9.47 1.36 20161020 092029 8.95 1.32 20161020 092031 8.95 1.30 20161020 092032 9.04 1.30 20161020 092033 9.13 1.30 20161020 092034 9.51 1.33 20161020 092035 9.62 1.35 20161020 092036 9.51 1.36 20161020 092037 9.37 1.37 20161020 092038 9.18 1.37 20161020 092039 9.20 1.39 20161020 092040 9.63 1.42 20161020 092041 10.10 1.45 20161020 092042 10.57 1.49 20161020 092043 11.01 1.52 20161020 092044 10.50 1.52 20161020 092045 9.97 1.52 20161020 092046 9.47 1.51 20161020 092047 8.97 1.50 20161020 092048 8.80 1.47 20161020 092049 9.06 1.46 20161020 092050 9.30 1.45 20161020 092051 9.54 1.44 20161020 092052 9.81 1.45 20161020 092054 9.60 1.40 20161020 092055 9.36 1.35 20161020 092056 9.09 1.30 20161020 092057 8.85 1.25 20161020 092058 8.59 1.20 20161020 092059 8.48 1.17 20161020 092100 8.42 1.14 20161020 092101 8.42 1.12 20161020 092102 8.52 1.11 20161020 092103 8.55 1.08 20161020 092104 8.39 1.02 20161020 092105 8.21 0.95 20161020 092106 8.01 0.89 20161020 092107 7.74 0.81 20161020 092108 7.45 0.73 20161020 092109 7.40 0.68 20161020 092110 7.44 0.65 20161020 092111 7.51 0.61 20161020 092458 5.13 1.19 20161020 092459 5.16 1.21 20161020 092500 5.14 1.22 20161020 092502 5.27 1.23 20161020 092503 5.43 1.23 20161020 092504 5.56 1.22 20161020 092505 5.65 1.20 20161020 092506 5.76 1.19 20161020 092507 5.78 1.16 20161020 092508 5.71 1.12 20161020 092509 5.58 1.07 20161020 092510 5.42 1.02 20161020 092511 5.28 0.97 20161020 092512 5.19 0.90 20161020 092513 5.25 0.83 20161020 092514 5.55 0.74 20161020 092515 5.62 0.71 20161020 092516 5.63 0.70 20161020 092517 5.68 0.68 20161020 092518 5.68 0.66 20161020 092519 5.78 0.63 20161020 092520 5.91 0.58 20161020 092521 5.98 0.53 20161020 092522 6.15 0.46 20161020 092523 6.36 0.39 20161020 092524 6.58 0.37 20161020 092526 6.95 0.35 20161020 092527 7.26 0.35 20161020 092528 7.72 0.33 20161020 092529 8.12 0.33 20161020 092530 7.98 0.39 20161020 092531 7.69 0.46 20161020 092532 7.56 0.52 20161020 092533 7.34 0.58 20161020 092534 7.19 0.65 20161020 092535 7.08 0.72 20161020 092536 7.08 0.78 20161020 092537 7.11 0.85 20161020 092538 7.22 0.91 20161020 092539 7.35 0.97 20161020 092540 7.51 1.02 20161020 092541 7.71 1.08 20161020 092542 7.91 1.14 20161020 092543 8.10 1.20 20161020 092544 8.20 1.27 20161020 092545 8.28 1.34 20161020 092546 8.34 1.43 20161020 092547 8.43 1.50 20161020 092548 8.53 1.57 20161020 092549 8.61 1.65 20161020 092551 8.93 1.74 20161020 092552 9.27 1.83 20161020 092553 9.63 1.92 20161020 092554 9.99 2.01 20161020 092555 10.34 2.11 20161020 092556 10.69 2.20 20161020 092557 11.05 2.29 20161020 092558 11.38 2.39 20161020 092559 11.92 2.44 20161020 092600 12.67 2.45 20161020 092601 13.40 2.46 20161020 092602 14.06 2.49 20161020 092603 14.69 2.51 20161020 092604 15.28 2.55 20161020 092605 15.82 2.59 20161020 092606 16.27 2.65 20161020 092607 16.72 2.70 20161020 092608 17.18 2.72 20161020 092609 17.67 2.74 20161020 092610 18.18 2.79 20161020 092611 18.76 2.82 20161020 092612 19.38 2.85 20161020 092613 20.04 2.89 20161020 092615 20.74 2.94 20161020 092616 21.47 2.98 20161020 092617 22.05 2.97 20161020 092618 22.64 2.93 20161020 092619 23.17 2.89 20161020 092620 23.65 2.85 20161020 092621 24.07 2.82 20161020 092622 24.45 2.79 20161020 092623 24.77 2.76 20161020 092624 25.05 2.73 20161020 092909 4.58 0.70 20161020 092910 5.04 0.76 20161020 092911 5.53 0.83 20161020 092912 6.03 0.90 20161020 092913 6.54 0.98 20161020 092914 7.07 1.05 20161020 092917 8.93 1.29 20161020 092918 9.58 1.41 20161020 092919 10.25 1.54 20161020 092920 10.92 1.66 20161020 092921 11.74 1.82 20161020 092922 12.46 1.96 20161020 092923 13.20 2.10 20161020 092924 13.96 2.25 20161020 092925 14.55 2.36 20161020 092927 14.95 2.44 20161020 092928 15.37 2.51 20161020 092929 15.80 2.58 20161020 092930 16.25 2.64 20161020 092931 16.71 2.70 20161020 092932 17.19 2.75 20161020 092933 17.68 2.79 20161020 092934 17.89 2.83 20161020 092935 17.23 2.81 20161020 092936 16.52 2.79 20161020 092937 15.77 2.76 20161020 092938 14.98 2.74 20161020 092939 13.90 2.68 20161020 092940 12.98 2.65 20161020 092941 12.07 2.61 20161020 092942 11.18 2.57 20161020 092943 10.74 2.52 20161020 092944 10.33 2.47 20161020 092945 9.95 2.43 20161020 092946 9.60 2.39 20161020 092947 9.26 2.36 20161020 092948 8.90 2.32 20161020 092949 8.66 2.30 20161020 092950 8.45 2.28 20161020 092951 8.34 2.27 20161020 092952 8.29 2.26 20161020 092954 8.28 2.25 20161020 092955 8.31 2.24 20161020 092956 8.39 2.23 20161020 092957 8.52 2.23 20161020 092958 8.69 2.23 20161020 092959 8.90 2.23 20161020 093000 9.14 2.24 20161020 093001 9.33 2.26 20161020 093002 9.51 2.28 20161020 093003 9.63 2.30 20161020 093004 9.70 2.32 20161020 093005 9.80 2.34 20161020 093006 9.92 2.36 20161020 093007 10.06 2.38 20161020 093008 10.33 2.39 20161020 093009 10.82 2.39 20161020 093010 11.32 2.40 20161020 093011 11.92 2.41 20161020 093012 12.45 2.42 20161020 093013 12.99 2.43 20161020 093014 13.53 2.45 20161020 093015 14.09 2.46 20161020 093016 14.59 2.48 20161020 093017 14.79 2.49 20161020 093018 14.99 2.50 20161020 093019 15.18 2.51 20161020 093021 15.38 2.52 20161020 093022 15.57 2.52 20161020 093023 15.77 2.53 20161020 093024 15.99 2.53 20161020 093025 16.18 2.54 20161020 093026 16.26 2.55 20161020 093027 16.34 2.57 20161020 093028 16.42 2.58 20161020 093029 16.48 2.61 20161020 093030 16.53 2.63 20161020 093031 16.61 2.65 20161020 093032 16.72 2.67 20161020 093033 16.86 2.70 20161020 093034 16.98 2.71 20161020 093035 17.10 2.71 20161020 093036 17.21 2.72 20161020 093037 17.32 2.73 20161020 093038 17.44 2.73 20161020 093039 17.56 2.74 20161020 093040 17.67 2.74 20161020 093041 17.79 2.75 20161020 093042 17.80 2.75 20161020 093043 17.71 2.76 20161020 093044 17.63 2.76 20161020 093045 17.54 2.77 20161020 093046 17.43 2.78 20161020 093048 17.36 2.78 20161020 093049 17.28 2.79 20161020 093050 17.21 2.79 20161020 093051 17.14 2.79 20161020 093052 17.05 2.80 20161020 093053 16.96 2.80 20161020 093054 16.87 2.80 20161020 093055 16.79 2.81 20161020 093056 16.66 2.81 20161020 093057 16.54 2.81 20161020 093058 16.39 2.81 20161020 093059 16.26 2.81 20161020 093100 16.21 2.81 20161020 093101 16.15 2.82 20161020 093102 16.10 2.83 20161020 093103 16.06 2.84 20161020 093104 16.04 2.85 20161020 093105 16.03 2.86 20161020 093106 16.03 2.87 20161020 093107 16.04 2.89 20161020 093108 15.89 2.92 20161020 093109 15.76 2.95 20161020 093110 15.63 2.99 20161020 093111 15.54 3.02 20161020 093112 15.47 3.06 20161020 093113 15.42 3.10 20161020 093114 15.40 3.14 20161020 093116 15.40 3.18 20161020 093117 15.31 3.21 20161020 093118 15.14 3.24 20161020 093119 14.88 3.27 20161020 093120 14.66 3.30 20161020 093121 14.42 3.33 20161020 093122 14.16 3.36 20161020 093123 13.88 3.39 20161020 093124 13.62 3.42 20161020 093125 13.54 3.41 20161020 093126 13.63 3.37 20161020 093127 13.74 3.33 20161020 093128 13.85 3.29 20161020 093129 13.95 3.25 20161020 093130 14.06 3.20 20161020 093131 14.16 3.16 20161020 093132 14.24 3.12 20161020 093233 7.97 1.80 20161020 093234 7.84 1.81 20161020 093235 7.84 1.82 20161020 093236 7.80 1.83 20161020 093237 7.82 1.84 20161020 093238 7.92 1.85 20161020 093239 8.06 1.85 20161020 093240 8.23 1.86 20161020 093241 8.51 1.87 20161020 093242 9.14 1.90 20161020 093243 9.78 1.93 20161020 093244 10.43 1.96 20161020 093245 11.08 1.98 20161020 093246 11.74 2.01 20161020 093247 12.40 2.03 20161020 093248 13.17 2.06 20161020 093249 13.82 2.08 20161020 093250 14.25 2.11 20161020 093251 14.60 2.14 20161020 093252 14.97 2.16 20161020 093253 15.27 2.19 20161020 093254 15.55 2.21 20161020 093255 15.88 2.23 20161020 093256 16.13 2.25 20161020 093257 16.42 2.27 20161020 093259 15.47 2.24 20161020 093300 14.21 2.19 20161020 093301 12.99 2.14 20161020 093302 11.88 2.10 20161020 093303 10.74 2.07 20161020 093304 9.67 2.03 20161020 093305 8.73 2.00 20161020 093306 7.83 1.97 20161020 093307 7.13 1.97 20161020 093308 6.73 1.99 20161020 093309 6.31 2.00 20161020 093310 5.93 2.02 20161020 093311 5.60 2.04 20161020 093312 5.28 2.06 20161020 093313 5.00 2.08 20161020 093314 4.74 2.09 20161020 093315 4.47 2.11 20161020 093316 4.05 2.14 20161020 093317 3.77 2.16 20161020 093318 3.58 2.18 20161020 093319 3.51 2.20 20161020 093320 3.61 2.22 20161020 093321 3.81 2.24 20161020 093322 4.17 2.27 20161020 093323 4.60 2.29 20161020 093324 4.78 2.29 20161020 093325 5.04 2.29 20161020 093328 5.38 2.29 20161020 093329 5.58 2.28 20161020 093330 5.73 2.28 20161020 093331 5.88 2.28 20161020 093332 6.07 2.27 20161020 093333 6.24 2.28 20161020 093334 6.49 2.28 20161020 093335 6.91 2.29 20161020 093336 7.31 2.29 20161020 093338 8.29 2.31 20161020 093339 8.85 2.32 20161020 093340 9.44 2.33 20161020 093341 7.86 2.34 20161020 093342 5.85 2.34 20161020 093343 3.94 2.35 20161020 093344 2.28 2.35 20161020 093345 2.57 2.35 20161020 093346 4.24 2.35 20161020 093347 6.29 2.36 20161020 093348 8.44 2.35 20161020 093349 9.36 2.36 20161020 093350 9.76 2.36 20161020 093351 10.41 2.36 20161020 093352 11.25 2.36 20161020 093353 12.40 2.36 20161020 093354 13.48 2.36 20161020 093355 14.70 2.37 20161020 093356 16.01 2.37 20161020 093358 16.30 2.39 20161020 093359 15.47 2.40 20161020 093400 14.57 2.42 20161020 093401 13.67 2.44 20161020 093403 11.50 2.47 20161020 093404 10.49 2.48 20161020 093405 9.37 2.49 20161020 093406 8.85 2.50 20161020 093408 10.05 2.54 20161020 093409 10.76 2.56 20161020 093412 13.68 2.62 20161020 093413 14.76 2.64 20161020 093414 15.54 2.66 20161020 093415 14.02 2.66 20161020 093416 12.41 2.66 20161020 093417 10.91 2.67 20161020 093418 9.38 2.67 20161020 093419 8.01 2.67 20161020 093420 6.52 2.68 20161020 093421 5.65 2.68 20161020 093422 5.21 2.69 20161020 093423 5.20 2.70 20161020 093424 5.27 2.72 20161020 093425 5.36 2.73 20161020 093427 5.57 2.75 20161020 093428 5.79 2.77 20161020 093429 6.07 2.79 20161020 093430 6.41 2.81 20161020 093431 6.71 2.84 20161020 093432 6.57 2.85 20161020 093433 6.38 2.86 20161020 093434 6.21 2.87 20161020 093435 6.07 2.88 20161020 093436 5.96 2.89 20161020 093437 5.87 2.90 20161020 093438 5.79 2.91 20161020 093439 5.73 2.92 20161020 093440 5.69 2.94 20161020 093441 5.65 2.96 20161020 093442 5.64 2.98 20161020 093443 5.67 3.00 20161020 093444 5.69 3.01 20161020 093445 5.76 3.03 20161020 093446 5.81 3.05 20161020 093447 5.93 3.07 20161020 093448 6.14 3.08 20161020 093449 6.52 3.09 20161020 093450 6.84 3.10 20161020 093451 7.18 3.10 20161020 093452 7.48 3.11 20161020 093453 7.79 3.11 20161020 093454 8.07 3.11 20161020 093455 8.38 3.11 20161020 093457 8.62 3.11 20161020 093458 8.83 3.11 20161020 093459 9.07 3.10 20161020 093500 9.30 3.10 20161020 093501 9.51 3.10 20161020 093502 9.72 3.09 20161020 093503 9.92 3.09 20161020 093504 10.12 3.08 20161020 093505 10.30 3.08 20161020 093506 10.29 3.07 20161020 093507 10.28 3.07 20161020 093508 10.29 3.06 20161020 093509 10.29 3.06 20161020 093510 10.30 3.05 20161020 093511 10.31 3.05 20161020 093512 10.33 3.04 20161020 093513 10.35 3.04 20161020 093514 10.33 3.04 20161020 093515 10.32 3.04 20161020 093516 10.33 3.04 20161020 093517 10.36 3.05 20161020 093518 10.40 3.05 20161020 093519 10.46 3.06 20161020 093520 10.53 3.07 20161020 093521 10.63 3.08 20161020 093522 10.56 3.07 20161020 093523 10.46 3.05 20161020 093524 10.32 3.04 20161020 093525 10.18 3.02 20161020 093527 10.02 3.00 20161020 093528 9.85 2.98 20161020 093529 9.67 2.96 20161020 093530 9.46 2.94 20161020 093531 9.28 2.93 20161020 093532 9.13 2.92 20161020 093533 8.99 2.91 20161020 093534 8.81 2.90 20161020 093535 8.66 2.90 20161020 093536 8.49 2.89 20161020 093537 8.34 2.88 20161020 093538 8.17 2.87 20161020 093539 8.08 2.86 20161020 093540 8.05 2.86 20161020 093541 8.05 2.85 20161020 093542 8.03 2.84 20161020 093543 8.02 2.84 20161020 093544 8.00 2.83 20161020 093545 8.00 2.82 20161020 093546 7.97 2.82 20161020 093547 7.91 2.80 20161020 093548 7.72 2.78 20161020 093549 7.55 2.76 20161020 093550 7.37 2.74 20161020 093551 7.22 2.71 20161020 093552 7.06 2.69 20161020 093553 6.92 2.67 20161020 093554 6.78 2.65 20161020 093555 6.66 2.62 20161020 093556 6.64 2.63 20161020 093558 6.63 2.63 20161020 093559 6.62 2.64 20161020 093600 6.60 2.65 20161020 093601 6.59 2.66 20161020 093602 6.57 2.67 20161020 093603 6.56 2.68 20161020 093604 6.55 2.69 20161020 093605 6.62 2.69 20161020 093606 6.73 2.69 20161020 093607 6.84 2.68 20161020 093608 6.99 2.69 20161020 093609 7.15 2.68 20161020 093610 7.31 2.68 20161020 093611 7.46 2.67 20161020 093612 7.62 2.67 20161020 093613 7.68 2.65 20161020 093614 7.70 2.62 20161020 093615 7.74 2.60 20161020 093617 7.77 2.55 20161020 093618 7.77 2.53 20161020 093619 7.79 2.51 20161020 093620 7.78 2.48 20161020 093621 7.75 2.47 20161020 093622 7.69 2.46 20161020 093623 7.65 2.45 20161020 093624 7.61 2.45 20161020 093625 7.57 2.44 20161020 093626 7.56 2.43 20161020 093628 7.54 2.43 20161020 093629 7.55 2.42 20161020 093630 7.46 2.41 20161020 093631 7.36 2.40 20161020 093632 7.23 2.39 20161020 093633 7.14 2.38 20161020 093634 7.02 2.37 20161020 093635 6.90 2.36 20161020 093636 6.82 2.35 20161020 093637 6.70 2.35 20161020 093638 6.59 2.34 20161020 093639 6.40 2.32 20161020 093640 6.24 2.31 20161020 093641 6.03 2.29 20161020 093642 5.84 2.27 20161020 093643 5.62 2.25 20161020 093644 5.40 2.23 20161020 093645 5.17 2.21 20161020 093646 4.96 2.18 20161020 093647 5.05 2.16 20161020 093648 5.13 2.14 20161020 093649 5.18 2.12 20161020 093650 5.25 2.11 20161020 093651 5.28 2.09 20161020 093652 5.32 2.07 20161020 093653 5.36 2.06 20161020 093654 5.37 2.04 20161020 093655 5.36 2.05 20161020 093656 5.34 2.06 20161020 093657 5.35 2.07 20161020 093659 5.35 2.08 20161020 093700 5.38 2.09 20161020 093701 5.43 2.10 20161020 093702 5.47 2.10 20161020 093703 5.54 2.11 20161020 093704 5.64 2.09 20161020 093705 5.75 2.07 20161020 093706 5.85 2.06 20161020 093707 5.95 2.04 20161020 093708 6.06 2.02 20161020 093709 6.14 2.00 20161020 093710 6.24 1.98 20161020 093711 6.34 1.96 20161020 093712 6.37 1.95 20161020 093713 6.35 1.95 20161020 093714 6.35 1.95 20161020 093715 6.36 1.95 20161020 093716 6.37 1.95 20161020 093717 6.39 1.95 20161020 093719 6.46 1.94 20161020 093720 6.48 1.93 20161020 093721 6.51 1.92 20161020 093722 6.54 1.92 20161020 093723 6.59 1.92 20161020 093724 6.62 1.91 20161020 093725 6.67 1.91 20161020 093726 6.70 1.90 20161020 093727 6.73 1.90 20161020 093728 6.77 1.89 20161020 093730 6.77 1.88 20161020 093731 6.78 1.87 20161020 093732 6.77 1.86 20161020 093733 6.74 1.85 20161020 093734 6.73 1.84 20161020 093735 6.70 1.83 20161020 093736 6.66 1.81 20161020 093737 6.60 1.80 20161020 093738 6.50 1.79 20161020 093739 6.38 1.78 20161020 093740 6.26 1.77 20161020 093741 6.11 1.76 20161020 093742 5.97 1.75 20161020 093743 5.82 1.74 20161020 093744 5.60 1.73 20161020 093745 5.43 1.72 20161020 093746 5.38 1.71 20161020 093747 5.37 1.70 20161020 093748 5.38 1.69 20161020 093749 5.37 1.68 20161020 093750 5.40 1.67 20161020 093751 5.42 1.66 20161020 093752 5.49 1.65 20161020 093753 5.57 1.64 20161020 093754 5.72 1.62 20161020 093755 5.90 1.61 20161020 093756 6.10 1.60 20161020 093757 6.32 1.59 20161020 093758 6.56 1.58 20161020 093759 6.83 1.57 20161020 093801 7.13 1.56 20161020 093802 7.42 1.55 20161020 093803 7.57 1.54 20161020 093804 7.67 1.54 20161020 093805 7.81 1.53 20161020 093806 7.92 1.52 20161020 093807 8.09 1.52 20161020 093808 8.22 1.51 20161020 093809 8.38 1.50 20161020 093810 8.58 1.50 20161020 093811 8.67 1.49 20161020 093812 8.73 1.48 20161020 093813 8.75 1.48 20161020 093814 8.76 1.47 20161020 093815 8.82 1.47 20161020 093816 8.83 1.46 20161020 093817 8.88 1.45 20161020 093818 8.90 1.45 20161020 093819 8.90 1.44 20161020 093820 8.91 1.42 20161020 093821 8.86 1.40 20161020 093822 8.81 1.38 20161020 093823 8.75 1.36 20161020 093824 8.64 1.34 20161020 093825 8.54 1.32 20161020 093826 8.41 1.29 20161020 093827 8.28 1.27 20161020 093828 8.20 1.26 20161020 093829 8.11 1.26 20161020 093830 8.01 1.24 20161020 093832 7.91 1.24 20161020 093833 7.80 1.23 20161020 093834 7.67 1.22 20161020 093835 7.56 1.21 20161020 093836 7.45 1.20 20161020 093837 7.25 1.19 20161020 093838 7.11 1.18 20161020 093839 6.94 1.17 20161020 093840 6.82 1.16 20161020 093841 6.70 1.15 20161020 093842 6.59 1.14 20161020 093843 6.53 1.14 20161020 093844 6.49 1.13 20161020 093845 6.51 1.12 20161020 093846 6.56 1.11 20161020 093847 6.58 1.10 20161020 093848 6.63 1.09 20161020 093849 6.66 1.08 20161020 093850 6.66 1.07 20161020 093851 6.68 1.06 20161020 093852 6.71 1.06 20161020 093853 6.83 1.05 20161020 093854 7.08 1.05 20161020 093855 7.30 1.05 20161020 093856 7.61 1.06 20161020 093857 7.89 1.06 20161020 093859 8.44 1.07 20161020 093900 8.75 1.08 20161020 093904 9.03 1.04 20161020 093905 9.12 1.02 20161020 093906 9.20 1.00 20161020 093907 9.28 0.97 20161020 093908 9.37 0.95 20161020 093909 9.48 0.93 20161020 093910 9.64 0.91 20161020 093911 9.88 0.91 20161020 093912 10.22 0.90 20161020 093913 10.34 0.89 20161020 093914 10.45 0.89 20161020 093915 10.37 0.88 20161020 093916 10.43 0.87 20161020 093917 10.47 0.86 20161020 093918 10.25 0.85 20161020 093919 10.00 0.84 20161020 093920 9.76 0.84 20161020 093921 9.38 0.84 20161020 093922 9.18 0.84 20161020 093923 8.85 0.84 20161020 093924 8.69 0.85 20161020 093925 8.54 0.85 20161020 093926 8.27 0.86 20161020 093944 7.26 0.48 20161020 093945 7.18 0.49 20161020 093946 7.11 0.49 20161020 093947 7.08 0.50 20161020 093948 7.06 0.51 20161020 093949 7.07 0.51 20161020 093950 7.11 0.52 20161020 093952 7.09 0.56 20161020 093953 7.14 0.57 20161020 093954 7.21 0.59 20161020 093955 7.26 0.60 20161020 093956 7.36 0.61 20161020 093957 7.46 0.62 20161020 093958 7.60 0.63 20161020 093959 7.79 0.64 20161020 094000 7.67 0.64 20161020 094001 7.29 0.63 20161020 094002 6.90 0.63 20161020 094003 6.52 0.62 20161020 094005 6.14 0.61 20161020 094006 5.77 0.61 20161020 094007 5.33 0.61 20161020 094008 4.96 0.60 20161020 094009 4.55 0.60 20161020 094010 4.10 0.60 20161020 094011 3.67 0.61 20161020 094012 3.30 0.61 20161020 094013 2.96 0.62 20161020 094014 2.65 0.63 20161020 094015 2.54 0.64 20161020 094016 2.50 0.65 20161020 094017 2.56 0.66 20161020 094018 2.68 0.65 20161020 094019 2.72 0.64 20161020 094020 2.75 0.63 20161020 094021 2.82 0.63 20161020 094022 2.82 0.62 20161020 094023 2.82 0.61 20161020 094024 2.84 0.61 20161020 094025 2.81 0.61 20161020 094026 2.91 0.57 20161020 094027 3.06 0.53 20161020 094028 3.19 0.48 20161020 094029 3.27 0.43 20161020 094030 3.35 0.38 20161020 094031 3.44 0.34 20161020 094032 3.52 0.30 20161020 094033 3.62 0.26 20161020 094035 3.41 0.29 20161020 094036 3.15 0.34 20161020 094037 2.87 0.39 20161020 094038 2.64 0.43 20161020 094039 2.45 0.48 20161020 094040 2.26 0.53 20161020 094041 2.07 0.57 20161020 094042 1.94 0.62 20161020 094043 1.95 0.61 20161020 094044 2.04 0.57 20161020 094045 2.16 0.53 20161020 094046 2.24 0.48 20161020 094047 2.33 0.44 20161020 094048 2.43 0.40 20161020 094049 2.52 0.35 20161020 094050 2.63 0.31 20161020 094051 2.73 0.30 20161020 094052 2.87 0.33 20161020 094053 3.02 0.36 20161020 094054 3.14 0.39 20161020 094055 3.25 0.42 20161020 094056 3.39 0.45 20161020 094057 3.50 0.48 20161020 094058 3.60 0.51 20161020 094059 3.77 0.53 20161020 094101 4.31 0.51 20161020 094102 4.61 0.49 20161020 094103 4.89 0.48 20161020 094104 5.18 0.46 20161020 094106 5.53 0.44 20161020 094107 5.84 0.42 20161020 094125 4.51 0.41 20161020 094126 4.08 0.41 20161020 094127 3.81 0.41 20161020 094128 3.56 0.42 20161020 094129 3.24 0.42 20161020 094130 3.01 0.42 20161020 094131 2.81 0.43 20161020 094132 2.55 0.43 20161020 094133 2.41 0.42 20161020 094134 2.25 0.40 20161020 094136 2.20 0.39 20161020 094137 2.19 0.39 20161020 094138 2.25 0.38 20161020 094139 2.38 0.38 20161020 094140 2.56 0.38 20161020 094141 2.85 0.38 20161020 094142 3.08 0.40 20161020 094143 3.29 0.41 20161020 094144 3.57 0.43 20161020 094145 3.81 0.45 20161020 094146 3.95 0.47 20161020 094147 4.06 0.49 20161020 094148 4.18 0.50 20161020 094149 4.30 0.52 20161020 094150 4.22 0.53 20161020 094151 4.13 0.53 20161020 094152 4.23 0.52 20161020 094153 4.47 0.52 20161020 094154 4.85 0.51 20161020 094155 5.33 0.51 20161020 094156 5.89 0.50 20161020 094157 6.51 0.49 20161020 094158 7.19 0.48 20161020 094159 8.00 0.48 20161020 094200 8.69 0.49 20161020 094201 9.37 0.49 20161020 094202 10.04 0.49 20161020 094203 10.71 0.49 20161020 094204 11.36 0.49 20161020 094206 12.00 0.49 20161020 094207 12.17 0.50 20161020 094215 5.03 0.51 20161020 094216 5.65 0.48 20161020 094217 6.38 0.43 20161020 094218 7.07 0.39 20161020 094219 7.70 0.35 20161020 094220 8.32 0.30 20161020 094221 8.98 0.25 20161020 094223 9.60 0.21 20161020 094224 9.70 0.17 20161020 094225 8.86 0.17 20161020 094226 7.79 0.17 20161020 094227 6.92 0.17 20161020 094228 5.99 0.17 20161020 094229 5.05 0.18 20161020 094230 4.13 0.18 20161020 094231 3.19 0.18 20161020 094232 2.37 0.20 20161020 094233 2.10 0.25 20161020 094234 1.90 0.30 20161020 094235 1.74 0.34 20161020 094236 1.68 0.38 20161020 094237 1.67 0.42 20161020 094238 1.73 0.46 20161020 094239 1.90 0.49 20161020 094240 2.20 0.53 20161020 094241 2.91 0.57 20161020 094242 3.65 0.61 20161020 094243 4.34 0.66 20161020 094244 5.04 0.69 20161020 094245 5.71 0.74 20161020 094246 6.37 0.78 20161020 094247 7.13 0.82 20161020 094248 7.77 0.86 20161020 094249 7.86 0.89 20161020 094250 7.97 0.91 20161020 094252 8.10 0.94 20161020 094253 8.24 0.98 20161020 094254 8.42 1.01 20161020 094255 8.62 1.05 20161020 094256 8.82 1.09 20161020 094257 9.07 1.13 20161020 094258 9.50 1.14 20161020 094259 9.97 1.14 20161020 094300 10.47 1.14 20161020 094301 10.95 1.14 20161020 094302 11.48 1.13 20161020 094303 11.92 1.13 20161020 094304 12.39 1.12 20161020 094305 12.87 1.12 20161020 094306 12.90 1.11 20161020 094307 12.71 1.09 20161020 094308 12.56 1.08 20161020 094309 12.38 1.06 20161020 094310 12.24 1.05 20161020 094311 12.17 1.04 20161020 094312 12.08 1.03 20161020 094313 12.01 1.02 20161020 094316 11.75 1.06 20161020 094317 11.61 1.07 20161020 094318 11.44 1.08 20161020 094319 11.28 1.10 20161020 094320 11.09 1.11 20161020 094322 10.89 1.13 20161020 094323 10.80 1.14 20161020 094324 11.00 1.15 20161020 094325 11.17 1.15 20161020 094326 11.35 1.16 20161020 094327 11.54 1.17 20161020 094328 11.72 1.18 20161020 094329 11.92 1.19 20161020 094330 12.12 1.20 20161020 094331 12.26 1.20 20161020 094333 12.03 1.13 20161020 094334 11.88 1.09 20161020 094335 11.73 1.05 20161020 094336 11.55 1.00 20161020 094337 11.34 0.95 20161020 094338 11.10 0.89 20161020 094339 10.91 0.84 20161020 094340 10.88 0.80 20161020 094341 10.90 0.77 20161020 094342 10.93 0.73 20161020 094343 10.95 0.70 20161020 094344 10.97 0.67 20161020 094345 11.00 0.63 20161020 094346 11.02 0.60 20161020 094347 11.03 0.57 20161020 094348 10.54 0.55 20161020 094350 10.03 0.53 20161020 094351 9.52 0.50 20161020 094352 8.92 0.47 20161020 094353 8.41 0.44 20161020 094354 7.90 0.42 20161020 094355 7.41 0.39 20161020 094356 6.95 0.36 20161020 094357 6.49 0.37 20161020 094358 6.05 0.39 20161020 094359 5.55 0.42 20161020 094405 3.68 0.58 20161020 094406 3.73 0.60 20161020 094407 3.76 0.62 20161020 094408 3.80 0.65 20161020 094409 3.87 0.67 20161020 094410 3.95 0.69 20161020 094411 4.05 0.71 20161020 094412 4.22 0.73 20161020 094413 4.40 0.74 20161020 094414 4.57 0.73 20161020 094415 4.67 0.73 20161020 094416 4.73 0.73 20161020 094417 4.65 0.73 20161020 094418 4.71 0.74 20161020 094419 4.80 0.74 20161020 094420 4.96 0.74 20161020 094421 5.12 0.75 20161020 094422 5.50 0.76 20161020 094423 5.87 0.76 20161020 094424 6.27 0.76 20161020 094425 6.72 0.77 20161020 094427 7.23 0.77 20161020 094428 7.70 0.77 20161020 094429 8.17 0.77 20161020 094430 8.64 0.77 20161020 094431 8.84 0.80 20161020 094432 9.06 0.83 20161020 094433 9.32 0.86 20161020 094434 9.55 0.89 20161020 094435 9.80 0.92 20161020 094436 10.05 0.95 20161020 094437 10.32 0.98 20161020 094438 10.60 1.01 20161020 094439 10.51 1.04 20161020 094440 10.35 1.05 20161020 094441 10.23 1.07 20161020 094444 9.97 1.11 20161020 094445 9.93 1.12 20161020 094446 9.90 1.13 20161020 094447 9.65 1.14 20161020 094448 9.35 1.15 20161020 094449 9.05 1.16 20161020 094450 8.78 1.17 20161020 094451 8.49 1.18 20161020 094452 8.23 1.19 20161020 094453 7.95 1.20 20161020 094455 7.63 1.22 20161020 094456 7.43 1.22 20161020 094457 7.25 1.22 20161020 094458 7.10 1.21 20161020 094459 6.96 1.21 20161020 094500 6.83 1.21 20161020 094501 6.72 1.20 20161020 094502 6.62 1.20 20161020 094503 6.58 1.20 20161020 094504 6.52 1.19 20161020 094505 6.47 1.19 20161020 094506 6.46 1.19 20161020 094507 6.43 1.19 20161020 094508 6.44 1.18 20161020 094509 6.43 1.18 20161020 094510 6.43 1.18 20161020 094511 6.48 1.18 20161020 094512 6.47 1.17 20161020 094513 6.44 1.16 20161020 094514 6.37 1.16 20161020 094515 6.27 1.14 20161020 094516 6.21 1.14 20161020 094517 6.12 1.13 20161020 094518 6.03 1.12 20161020 094519 5.95 1.11 20161020 094520 5.84 1.10 20161020 094521 5.71 1.10 20161020 094523 5.59 1.09 20161020 094524 5.49 1.08 20161020 094525 5.38 1.07 20161020 094526 5.26 1.06 20161020 094527 5.18 1.05 20161020 094528 5.08 1.04 20161020 094529 4.95 1.03 20161020 094533 3.50 0.99 20161020 094534 3.13 0.98 20161020 094535 2.79 0.96 20161020 094538 1.74 0.91 20161020 094539 1.36 0.89 20161020 094540 1.00 0.87 20161020 094541 0.73 0.85 20161020 094542 0.66 0.83 20161020 094543 0.86 0.81 20161020 094544 1.17 0.80 20161020 094545 1.52 0.78 20161020 094546 1.99 0.77 20161020 094547 2.46 0.77 20161020 094548 2.93 0.76 20161020 094550 3.45 0.75 20161020 094551 3.90 0.74 20161020 094552 4.31 0.74 20161020 094553 4.74 0.73 20161020 094554 5.17 0.72 20161020 094555 5.29 0.71 20161020 094556 5.32 0.69 20161020 094557 5.32 0.68 20161020 094559 5.39 0.63 20161020 094600 5.38 0.61 20161020 094601 5.42 0.59 20161020 094602 5.40 0.57 20161020 094603 5.48 0.55 20161020 094604 5.54 0.54 20161020 094605 5.66 0.53 20161020 094606 5.79 0.52 20161020 094607 5.93 0.52 20161020 094608 6.11 0.51 20161020 094609 6.26 0.50 20161020 094610 6.47 0.49 20161020 094611 6.39 0.48 20161020 094612 6.17 0.48 20161020 094613 5.99 0.47 20161020 094614 5.82 0.47 20161020 094615 5.73 0.46 20161020 094617 5.67 0.46 20161020 094618 5.69 0.45 20161020 094619 5.74 0.45 20161020 094620 5.81 0.44 20161020 094621 5.82 0.44 20161020 094622 5.80 0.44 20161020 094623 5.79 0.44 20161020 094624 5.76 0.45 20161020 094625 5.74 0.45 20161020 094626 5.68 0.46 20161020 094627 5.66 0.46 20161020 094628 5.57 0.47 20161020 094629 5.50 0.48 20161020 094630 5.44 0.48 20161020 094631 5.35 0.49 20161020 094632 5.34 0.49 20161020 094633 5.31 0.50 20161020 094634 5.33 0.50 20161020 094635 5.36 0.50 20161020 094636 5.43 0.50 20161020 094637 5.70 0.50 20161020 094638 5.92 0.50 20161020 094639 6.17 0.50 20161020 094640 6.41 0.50 20161020 094641 6.66 0.50 20161020 094643 6.91 0.50 20161020 094644 7.17 0.50 20161020 094645 7.47 0.50 20161020 094646 7.71 0.49 20161020 094647 7.92 0.48 20161020 094648 8.18 0.46 20161020 094649 8.44 0.45 20161020 094650 8.68 0.44 20161020 094651 9.00 0.42 20161020 094652 9.26 0.41 20161020 094653 9.54 0.40 20161020 094654 9.96 0.41 20161020 094655 10.44 0.42 20161020 094656 10.91 0.44 20161020 094657 11.41 0.45 20161020 094658 11.98 0.46 20161020 094659 12.49 0.47 20161020 094700 13.00 0.48 20161020 094701 13.52 0.49 20161020 094702 13.80 0.50 20161020 094703 13.96 0.51 20161020 094704 14.13 0.52 20161020 094705 14.36 0.54 20161020 094706 14.55 0.55 20161020 094707 14.78 0.56 20161020 094709 15.00 0.57 20161020 094710 15.25 0.58 20161020 095138 7.15 3.54 20161020 095139 7.49 3.59 20161020 095140 7.81 3.63 20161020 095141 8.11 3.67 20161020 095142 8.23 3.69 20161020 095143 8.30 3.69 20161020 095145 8.39 3.69 20161020 095146 8.49 3.70 20161020 095147 8.60 3.70 20161020 095148 8.73 3.71 20161020 095149 8.86 3.71 20161020 095150 9.03 3.72 20161020 095151 9.19 3.73 20161020 095152 9.34 3.74 20161020 095153 9.47 3.75 20161020 095154 9.59 3.76 20161020 095155 9.68 3.78 20161020 095156 9.79 3.80 20161020 095157 9.86 3.82 20161020 095158 9.90 3.83 20161020 095159 9.81 3.85 20161020 095200 9.65 3.86 20161020 095201 9.48 3.87 20161020 095202 9.32 3.88 20161020 095203 9.14 3.88 20161020 095204 9.01 3.89 20161020 095206 8.85 3.89 20161020 095207 8.71 3.89 20161020 095208 8.71 3.91 20161020 095209 8.85 3.93 20161020 095210 9.02 3.96 20161020 095211 9.17 3.98 20161020 095212 9.32 4.00 20161020 095213 9.47 4.02 20161020 095214 9.64 4.03 20161020 095215 9.80 4.05 20161020 095216 9.88 4.06 20161020 095217 9.81 4.06 20161020 095218 9.75 4.06 20161020 095219 9.69 4.07 20161020 095220 9.63 4.07 20161020 095221 9.58 4.07 20161020 095222 9.52 4.07 20161020 095223 9.47 4.07 20161020 095224 9.48 4.08 20161020 095225 9.65 4.09 20161020 095227 9.83 4.11 20161020 095228 10.04 4.13 20161020 095229 10.27 4.14 20161020 095230 10.52 4.16 20161020 095231 10.83 4.18 20161020 095232 11.13 4.20 20161020 095233 11.41 4.21 20161020 095234 11.42 4.23 20161020 095235 11.38 4.24 20161020 095236 11.35 4.26 20161020 095237 11.32 4.27 20161020 095238 11.29 4.29 20161020 095239 11.28 4.30 20161020 095240 11.26 4.32 20161020 095241 11.25 4.33 20161020 095242 11.35 4.33 20161020 095243 11.45 4.33 20161020 095244 11.57 4.33 20161020 095245 11.73 4.33 20161020 095246 11.87 4.32 20161020 095248 12.03 4.32 20161020 095249 12.21 4.32 20161020 095250 12.39 4.32 20161020 095251 12.52 4.32 20161020 095252 12.66 4.31 20161020 095253 12.80 4.31 20161020 095254 12.96 4.31 20161020 095255 13.12 4.31 20161020 095256 13.29 4.31 20161020 095257 13.48 4.30 20161020 095258 13.68 4.30 20161020 095259 13.90 4.30 20161020 095300 14.06 4.30 20161020 095301 14.15 4.29 20161020 095302 14.25 4.29 20161020 095303 14.34 4.30 20161020 095304 14.42 4.30 20161020 095305 14.50 4.30 20161020 095306 14.60 4.31 20161020 095307 14.62 4.32 20161020 095309 14.62 4.33 20161020 095310 14.63 4.34 20161020 095311 14.65 4.35 20161020 095312 14.69 4.36 20161020 095313 14.73 4.37 20161020 095314 14.80 4.37 20161020 095315 14.87 4.38 20161020 095316 14.90 4.38 20161020 095317 14.89 4.37 20161020 095318 14.87 4.37 20161020 095319 14.87 4.36 20161020 095320 14.85 4.36 20161020 095321 14.84 4.35 20161020 095322 14.83 4.35 20161020 095323 14.82 4.34 20161020 095324 14.81 4.34 20161020 095325 14.81 4.34 20161020 095326 14.72 4.33 20161020 095327 14.62 4.33 20161020 095329 14.51 4.33 20161020 095330 14.39 4.32 20161020 095331 14.22 4.32 20161020 095332 14.08 4.31 20161020 095333 13.92 4.31 20161020 095334 13.75 4.30 20161020 095335 13.56 4.29 20161020 095336 13.37 4.27 20161020 095337 13.17 4.26 20161020 095338 12.97 4.24 20161020 095339 12.71 4.22 20161020 095340 12.50 4.21 20161020 095341 12.28 4.19 20161020 095342 12.41 4.18 20161020 095343 12.54 4.17 20161020 095344 12.71 4.16 20161020 095345 12.92 4.15 20161020 095346 13.15 4.14 20161020 095347 13.44 4.14 20161020 095349 13.77 4.13 20161020 095350 14.20 4.12 20161020 095351 13.94 4.10 20161020 095352 13.61 4.08 20161020 095353 13.23 4.05 20161020 095354 12.91 4.02 20161020 095355 12.59 4.00 20161020 095356 12.29 3.97 20161020 095357 11.96 3.94 20161020 095358 11.62 3.90 20161020 095359 11.33 3.85 20161020 095400 11.04 3.79 20161020 095401 10.75 3.74 20161020 095402 10.45 3.68 20161020 095403 10.10 3.62 20161020 095404 9.76 3.56 20161020 095405 9.45 3.51 20161020 095406 9.13 3.45 20161020 095407 9.06 3.42 20161020 095409 9.10 3.39 20161020 095410 9.23 3.36 20161020 095411 9.40 3.34 20161020 095412 9.59 3.32 20161020 095413 9.85 3.30 20161020 095414 10.13 3.28 20161020 095415 10.37 3.27 20161020 095416 10.36 3.23 20161020 095417 10.10 3.17 20161020 095418 9.88 3.12 20161020 095419 9.66 3.06 20161020 095420 9.41 2.99 20161020 095421 9.22 2.94 20161020 095422 9.04 2.88 20161020 095423 8.87 2.82 20161020 095424 8.77 2.77 20161020 095425 8.83 2.73 20161020 095426 8.91 2.70 20161020 095427 9.02 2.66 20161020 095429 9.14 2.64 20161020 095430 9.29 2.61 20161020 095431 9.46 2.59 20161020 095432 9.64 2.57 20161020 095433 9.83 2.56 20161020 095434 9.97 2.55 20161020 095435 10.14 2.53 20161020 095436 10.32 2.52 20161020 095437 10.51 2.51 20161020 095438 10.69 2.50 20161020 095439 10.88 2.49 20161020 095440 11.10 2.49 20161020 095441 11.32 2.49 20161020 095442 11.63 2.45 20161020 095443 12.00 2.41 20161020 095444 12.30 2.36 20161020 095445 12.60 2.32 20161020 095446 12.91 2.26 20161020 095448 13.19 2.20 20161020 095449 13.49 2.14 20161020 095450 13.77 2.07 20161020 095451 14.26 2.03 20161020 095452 14.90 1.98 20161020 095453 15.44 1.93 20161020 095454 15.99 1.89 20161020 095455 16.53 1.84 20161020 095456 17.07 1.80 20161020 095457 17.62 1.75 20161020 095458 18.16 1.71 20161020 095459 18.11 1.70 20161020 095500 17.84 1.72 20161020 095501 17.59 1.74 20161020 095502 17.41 1.76 20161020 095503 17.29 1.78 20161020 095504 17.19 1.79 20161020 095505 17.17 1.81 20161020 095507 17.19 1.83 20161020 095508 17.06 1.83 20161020 095509 16.82 1.81 20161020 095510 16.63 1.79 20161020 095511 16.48 1.77 20161020 095512 16.36 1.75 20161020 095513 16.30 1.73 20161020 095514 16.24 1.71 20161020 095515 16.25 1.69 20161020 095516 16.33 1.70 20161020 095517 16.56 1.73 20161020 095518 16.78 1.76 20161020 095519 17.07 1.80 20161020 095520 17.34 1.85 20161020 095521 17.66 1.91 20161020 095522 17.96 1.96 20161020 095523 18.35 2.02 20161020 095524 18.77 2.08 20161020 095526 19.01 2.12 20161020 095527 19.30 2.16 20161020 095528 19.54 2.19 20161020 095529 19.83 2.24 20161020 095530 20.07 2.27 20161020 095531 20.37 2.32 20161020 095532 20.66 2.37 20161020 095533 20.92 2.43 20161020 095534 21.15 2.52 20161020 095535 21.33 2.61 20161020 095536 21.54 2.70 20161020 095537 21.74 2.80 20161020 095538 21.89 2.88 20161020 095539 22.06 2.96 20161020 095540 22.19 3.04 20161020 095541 22.34 3.12 20161020 095542 22.65 3.21 20161020 095543 22.89 3.28 20161020 095545 23.13 3.35 20161020 095546 23.34 3.41 20161020 095547 23.51 3.48 20161020 095548 23.67 3.54 20161020 095549 23.79 3.60 20161020 095550 23.89 3.65 20161020 095551 23.75 3.72 20161020 095552 23.53 3.78 20161020 095553 23.31 3.84 20161020 095554 23.06 3.91 20161020 095555 22.80 3.97 20161020 095556 22.53 4.03 20161020 095557 22.26 4.08 20161020 095558 21.96 4.14 20161020 095559 21.79 4.19 20161020 095600 21.81 4.22 20161020 095601 21.85 4.25 20161020 095602 21.88 4.27 20161020 095604 21.90 4.29 20161020 095605 21.92 4.32 20161020 095606 21.94 4.34 20161020 095607 21.95 4.35 20161020 095608 21.91 4.38 20161020 095609 21.81 4.42 20161020 095610 21.74 4.48 20161020 095611 21.67 4.53 20161020 095612 21.61 4.58 20161020 095613 21.57 4.64 20161020 095614 21.54 4.70 20161020 095615 21.52 4.77 20161020 095616 21.55 4.83 20161020 095617 21.79 4.88 20161020 095618 22.02 4.94 20161020 095619 22.26 5.00 20161020 095620 22.55 5.06 20161020 095622 22.80 5.11 20161020 095623 23.06 5.15 20161020 095624 23.31 5.20 20161020 095625 23.56 5.24 20161020 095626 23.50 5.25 20161020 095627 23.43 5.26 20161020 095628 23.37 5.27 20161020 095629 23.31 5.27 20161020 095630 23.23 5.28 20161020 095631 23.17 5.28 20161020 095632 23.11 5.27 20161020 095633 23.05 5.27 20161020 095634 22.85 5.22 20161020 095635 22.59 5.17 20161020 095636 22.32 5.11 20161020 095637 22.04 5.06 20161020 095638 21.69 5.00 20161020 095640 21.35 4.95 20161020 095641 20.99 4.89 20161020 095642 20.68 4.83 20161020 095643 20.62 4.80 20161020 095644 20.70 4.79 20161020 095645 20.78 4.78 20161020 095646 20.88 4.77 20161020 095647 20.99 4.76 20161020 095648 21.13 4.75 20161020 095649 21.27 4.73 20161020 095650 21.43 4.72 20161020 095651 21.50 4.70 20161020 095652 21.32 4.63 20161020 095653 21.15 4.57 20161020 095654 20.95 4.51 20161020 095655 20.69 4.45 20161020 095656 20.39 4.38 20161020 095657 20.06 4.32 20161020 095659 19.70 4.25 20161020 095700 19.25 4.18 20161020 095701 18.75 4.08 20161020 095702 18.29 3.98 20161020 095703 17.87 3.89 20161020 095704 17.45 3.78 20161020 095705 17.11 3.70 20161020 095706 16.79 3.61 20161020 095707 16.54 3.54 20161020 095708 16.32 3.46 20161020 095709 16.45 3.44 20161020 095710 16.60 3.41 20161020 095711 16.77 3.38 20161020 095712 16.84 3.35 20161020 095713 16.90 3.31 20161020 095714 16.95 3.28 20161020 095715 16.98 3.25 20161020 095717 16.98 3.22 20161020 095718 16.69 3.21 20161020 095719 16.38 3.21 20161020 095720 16.09 3.21 20161020 095721 15.87 3.21 20161020 095722 15.69 3.21 20161020 095723 15.55 3.22 20161020 095724 15.46 3.22 20161020 095725 15.41 3.23 20161020 095726 15.44 3.25 20161020 095727 15.52 3.28 20161020 095728 15.53 3.31 20161020 095729 15.54 3.35 20161020 095730 15.59 3.38 20161020 095731 15.68 3.42 20161020 095732 15.81 3.47 20161020 095734 15.96 3.51 20161020 095735 16.08 3.53 20161020 095736 16.03 3.51 20161020 095737 15.97 3.49 20161020 095738 15.92 3.47 20161020 095739 15.85 3.45 20161020 095740 15.77 3.42 20161020 095741 15.67 3.40 20161020 095742 15.58 3.37 20161020 095743 15.46 3.34 20161020 095744 15.19 3.27 20161020 095745 14.96 3.21 20161020 095746 14.70 3.14 20161020 095747 14.51 3.08 20161020 095748 14.33 3.03 20161020 095749 14.18 2.97 20161020 095750 14.04 2.92 20161020 095752 13.92 2.87 20161020 095753 13.67 2.82 20161020 095754 13.40 2.77 20161020 095755 13.14 2.71 20161020 095756 12.89 2.66 20161020 095757 12.65 2.61 20161020 095758 12.41 2.57 20161020 095759 12.29 2.52 20161020 095800 12.16 2.46 20161020 095801 12.24 2.41 20161020 095802 12.50 2.37 20161020 095803 12.78 2.32 20161020 095804 13.14 2.27 20161020 095805 13.60 2.21 20161020 095806 14.02 2.16 20161020 095807 14.53 2.12 20161020 095808 15.09 2.07 20161020 095810 15.66 2.03 20161020 095811 16.12 2.00 20161020 095812 16.62 1.96 20161020 095813 17.07 1.92 20161020 095814 17.45 1.87 20161020 095815 17.82 1.83 20161020 095816 18.19 1.79 20161020 095817 18.55 1.76 20161020 095818 18.89 1.72 20161020 095819 19.03 1.69 20161020 095820 19.20 1.67 20161020 095821 19.40 1.64 20161020 095822 19.64 1.61 20161020 095823 19.93 1.58 20161020 095824 20.24 1.55 20161020 095825 20.61 1.53 20161020 095827 20.92 1.50 20161020 095828 21.02 1.48 20161020 095829 21.08 1.46 20161020 095830 21.16 1.45 20161020 095831 21.26 1.43 20161020 095832 21.42 1.41 20161020 095833 21.56 1.40 20161020 101409 2.72 1.45 20161020 101410 2.83 1.66 20161020 101411 2.96 1.88 20161020 101412 3.11 2.09 20161020 101413 3.28 2.30 20161020 101414 3.46 2.50 20161020 101415 3.66 2.70 20161020 101416 3.82 2.77 20161020 101417 3.98 2.78 20161020 101419 4.14 2.80 20161020 101420 4.34 2.82 20161020 101421 4.54 2.83 20161020 101422 4.76 2.85 20161020 101423 4.99 2.87 20161020 101424 5.22 2.89 20161020 101425 5.44 2.92 20161020 101426 5.64 2.98 20161020 101427 5.86 3.05 20161020 101428 6.09 3.11 20161020 101429 6.35 3.17 20161020 101430 6.62 3.23 20161020 101431 6.91 3.29 20161020 101432 7.21 3.36 20161020 101433 7.50 3.42 20161020 101434 7.81 3.47 20161020 101436 8.12 3.52 20161020 101437 8.44 3.57 20161020 101438 8.77 3.62 20161020 101439 9.11 3.68 20161020 101440 9.45 3.73 20161020 101441 9.81 3.79 20161020 101442 10.17 3.84 20161020 101443 10.48 3.89 20161020 101444 10.79 3.95 20161020 101445 11.08 4.00 20161020 101446 11.37 4.06 20161020 101447 11.66 4.11 20161020 101448 11.94 4.17 20161020 101449 12.22 4.22 20161020 101450 12.50 4.28 20161020 101451 12.72 4.33 20161020 101453 12.84 4.37 20161020 101454 12.94 4.41 20161020 101455 13.03 4.45 20161020 101456 13.11 4.48 20161020 101457 13.19 4.52 20161020 101458 13.27 4.56 20161020 101459 13.34 4.59 20161020 101500 13.41 4.63 20161020 101501 13.46 4.67 20161020 101502 13.51 4.70 20161020 101503 13.56 4.74 20161020 101504 13.62 4.78 20161020 101505 13.67 4.82 20161020 101506 13.73 4.86 20161020 101507 13.79 4.90 20161020 101508 13.85 4.93 20161020 101510 13.93 4.97 20161020 101511 14.03 5.01 20161020 101512 14.13 5.05 20161020 101513 14.25 5.09 20161020 101514 14.35 5.13 20161020 101515 14.45 5.17 20161020 101516 14.56 5.21 20161020 101517 14.67 5.25 20161020 101518 14.76 5.29 20161020 101519 14.84 5.32 20161020 101520 14.92 5.36 20161020 101521 14.99 5.39 20161020 101522 15.07 5.43 20161020 101523 15.15 5.47 20161020 101524 15.23 5.50 20161020 101525 15.31 5.54 20161020 101527 15.39 5.58 20161020 101528 15.48 5.61 20161020 101529 15.57 5.64 20161020 101530 15.66 5.67 20161020 101531 15.74 5.71 20161020 101532 15.83 5.74 20161020 101533 15.92 5.77 20161020 101534 16.01 5.80 20161020 101535 16.10 5.83 20161020 101536 16.15 5.85 20161020 101537 16.19 5.87 20161020 101538 16.24 5.89 20161020 101539 16.28 5.91 20161020 101540 16.32 5.92 20161020 101541 16.36 5.94 20161020 101542 16.40 5.95 20161020 101543 16.44 5.97 20161020 101545 16.45 5.98 20161020 101546 16.46 5.98 20161020 101547 16.46 5.99 20161020 101548 16.46 5.99 20161020 101549 16.45 5.99 20161020 101550 16.45 5.99 20161020 101551 16.45 5.99 20161020 101552 16.44 5.99 20161020 101553 16.47 6.00 20161020 101554 16.55 6.01 20161020 101555 16.63 6.02 20161020 101556 16.72 6.04 20161020 101557 16.81 6.05 20161020 101558 16.89 6.06 20161020 101559 16.97 6.08 20161020 101600 17.05 6.09 20161020 101602 17.13 6.11 20161020 101603 17.18 6.11 20161020 101604 17.22 6.11 20161020 101605 17.26 6.12 20161020 101606 17.31 6.12 20161020 101607 17.36 6.13 20161020 101608 17.40 6.14 20161020 101609 17.45 6.14 20161020 101610 17.49 6.15 20161020 101611 17.49 6.13 20161020 101612 17.47 6.09 20161020 101613 17.44 6.06 20161020 101614 17.42 6.03 20161020 101615 17.40 6.00 20161020 101616 17.37 5.97 20161020 101617 17.34 5.94 20161020 101618 17.30 5.90 20161020 101620 17.23 5.86 20161020 101621 17.15 5.80 20161020 101622 17.05 5.75 20161020 101623 16.95 5.70 20161020 101624 16.85 5.64 20161020 101625 16.75 5.59 20161020 101626 16.62 5.52 20161020 101627 16.51 5.47 20161020 101628 16.41 5.42 20161020 101629 16.32 5.37 20161020 101631 16.17 5.28 20161020 101632 16.09 5.23 20161020 101633 16.02 5.18 20161020 101634 15.95 5.13 20161020 101635 15.89 5.09 20161020 101638 15.77 5.01 20161020 101639 15.71 4.98 20161020 101640 15.67 4.94 20161020 101641 15.63 4.91 20161020 101642 15.58 4.88 20161020 101643 15.54 4.84 20161020 101644 15.51 4.81 20161020 101645 15.47 4.78 20161020 101646 15.42 4.75 20161020 101647 15.37 4.71 20161020 101648 15.33 4.68 20161020 101649 15.28 4.64 20161020 101650 15.24 4.61 20161020 101651 15.21 4.58 20161020 101652 15.18 4.55 20161020 101653 15.16 4.52 20161020 101655 15.09 4.49 20161020 101656 15.00 4.45 20161020 101657 14.92 4.41 20161020 101658 14.83 4.37 20161020 101659 14.75 4.33 20161020 101700 14.67 4.30 20161020 101701 14.57 4.25 20161020 101702 14.49 4.21 20161020 101703 14.38 4.16 20161020 101704 14.25 4.11 20161020 101705 14.12 4.06 20161020 101706 13.99 4.01 20161020 101707 13.85 3.96 20161020 101708 13.70 3.90 20161020 101709 13.54 3.85 20161020 101710 13.38 3.79 20161020 101711 13.19 3.73 20161020 101713 13.03 3.68 20161020 101714 12.87 3.63 20161020 101715 12.72 3.58 20161020 101716 12.57 3.53 20161020 101717 12.42 3.48 20161020 101718 12.27 3.43 20161020 101719 12.13 3.38 20161020 101720 11.99 3.33 20161020 101721 11.88 3.30 20161020 101722 11.79 3.27 20161020 101723 11.69 3.23 20161020 101724 11.59 3.20 20161020 101725 11.49 3.17 20161020 101726 11.39 3.14 20161020 101727 11.29 3.11 20161020 101728 11.18 3.07 20161020 101729 11.16 3.06 20161020 101731 11.12 3.04 20161020 101732 11.10 3.03 20161020 101733 11.07 3.01 20161020 101734 11.04 2.99 20161020 101735 11.02 2.98 20161020 101736 11.01 2.96 20161020 101737 10.99 2.95 20161020 101738 11.02 2.94 20161020 101739 11.06 2.94 20161020 101740 11.11 2.94 20161020 101741 11.15 2.94 20161020 101742 11.19 2.94 20161020 101743 11.23 2.94 20161020 101744 11.28 2.94 20161020 101745 11.33 2.94 20161020 101746 11.42 2.94 20161020 101747 11.53 2.95 20161020 101749 11.65 2.97 20161020 101750 11.79 2.98 20161020 101751 11.91 2.99 20161020 101752 12.03 3.00 20161020 101753 12.16 3.01 20161020 101754 12.29 3.02 20161020 101755 12.39 3.03 20161020 101756 12.47 3.04 20161020 101757 12.56 3.05 20161020 101758 12.65 3.05 20161020 101759 12.74 3.06 20161020 101800 12.83 3.07 20161020 101801 12.91 3.07 20161020 101802 13.00 3.08 20161020 101803 13.07 3.08 20161020 101804 13.11 3.08 20161020 101805 13.14 3.08 20161020 101806 13.18 3.07 20161020 101808 13.22 3.07 20161020 101809 13.25 3.07 20161020 101810 13.28 3.06 20161020 101811 13.32 3.06 20161020 101812 13.36 3.05 20161020 101813 13.37 3.04 20161020 101814 13.38 3.02 20161020 101815 13.39 3.00 20161020 101816 13.40 2.99 20161020 101817 13.41 2.97 20161020 101818 13.42 2.96 20161020 101819 13.42 2.94 20161020 101820 13.43 2.93 20161020 101821 13.41 2.90 20161020 101822 13.40 2.88 20161020 101823 13.39 2.86 20161020 101824 13.38 2.84 20161020 101826 13.37 2.81 20161020 101827 13.36 2.79 20161020 101828 13.35 2.77 20161020 101829 13.33 2.74 20161020 101830 13.29 2.71 20161020 101831 13.24 2.68 20161020 101832 13.20 2.65 20161020 101833 13.15 2.62 20161020 101834 13.12 2.59 20161020 101835 13.07 2.55 20161020 101836 13.04 2.52 20161020 101837 12.99 2.49 20161020 101838 12.90 2.45 20161020 101839 12.76 2.41 20161020 101840 12.61 2.36 20161020 101841 12.48 2.31 20161020 101842 12.36 2.27 20161020 101843 12.23 2.23 20161020 101845 12.10 2.18 20161020 101846 11.98 2.14 20161020 101847 11.80 2.10 20161020 101848 11.58 2.05 20161020 101849 11.39 2.00 20161020 101850 11.20 1.96 20161020 101851 11.01 1.92 20161020 101852 10.83 1.88 20161020 101853 10.66 1.84 20161020 101854 10.48 1.80 20161020 101855 10.28 1.75 20161020 101856 10.10 1.72 20161020 101857 9.92 1.68 20161020 101858 9.75 1.65 20161020 101859 9.58 1.61 20161020 101900 9.42 1.58 20161020 101901 9.26 1.54 20161020 101902 9.10 1.51 20161020 101904 8.91 1.47 20161020 101905 8.74 1.44 20161020 101906 8.57 1.41 20161020 101907 8.40 1.39 20161020 101908 8.23 1.36 20161020 101909 8.06 1.33 20161020 101910 7.89 1.30 20161020 101911 7.70 1.27 20161020 101912 7.54 1.24 20161020 101913 7.40 1.22 20161020 101914 7.26 1.20 20161020 101915 7.11 1.18 20161020 101916 6.96 1.16 20161020 101917 6.81 1.14 20161020 101918 6.63 1.12 20161020 101919 6.48 1.10 20161020 101920 6.32 1.08 20161020 101921 6.18 1.07 20161020 101923 6.04 1.06 20161020 101924 5.89 1.05 20161020 101925 5.73 1.04 20161020 101926 5.55 1.03 20161020 101927 5.40 1.02 20161020 101928 5.23 1.01 20161020 101929 5.06 1.00 20161020 101930 4.85 0.99 20161020 101931 4.63 0.99 20161020 101932 4.42 0.99 20161020 101933 4.17 0.98 20161020 101934 3.96 0.98 20161020 101935 3.75 0.98 20161020 101936 3.54 0.98 20161020 101937 3.33 0.98 20161020 101938 3.15 0.98 20161020 101939 2.99 0.98 20161020 101940 2.81 0.98 20161020 101942 2.66 0.98 20161020 101943 2.51 0.98 20161020 101944 2.37 0.99 20161020 101945 2.23 0.99 20161020 101946 2.10 0.99 20161020 101947 1.98 1.00 20161020 101948 1.87 1.00 20161020 101949 1.77 1.01 20161020 101950 1.68 1.02 20161020 101951 1.59 1.02 20161020 101952 1.52 1.03 20161020 101953 1.44 1.03 20161020 101954 1.37 1.04 20161020 101955 1.26 1.04 20161020 101956 1.16 1.05 20161020 101957 1.08 1.06 20161020 101958 1.04 1.07 20161020 101959 1.04 1.08 20161020 102000 1.08 1.09 20161020 102002 1.16 1.10 20161020 102003 1.29 1.11 20161020 102004 1.42 1.12 20161020 102005 1.54 1.13 20161020 102006 1.65 1.14 20161020 102007 1.78 1.15 20161020 102008 1.91 1.16 20161020 102009 2.04 1.17 20161020 102010 2.21 1.18 20161020 102011 2.35 1.19 20161020 102012 2.50 1.21 20161020 102013 2.64 1.22 20161020 102014 2.77 1.23 20161020 102015 2.91 1.24 20161020 102016 3.09 1.25 20161020 102017 3.23 1.27 20161020 102018 3.38 1.28 20161020 102019 3.53 1.29 20161020 102020 3.67 1.30 20161020 102022 3.75 1.31 20161020 102023 3.84 1.33 20161020 102024 3.94 1.34 20161020 102025 4.01 1.35 20161020 102026 4.10 1.36 20161020 102027 4.20 1.37 20161020 102028 4.29 1.38 20161020 102029 4.38 1.39 20161020 102030 4.49 1.41 20161020 102031 4.57 1.42 20161020 102032 4.66 1.43 20161020 102033 4.75 1.44 20161020 102034 4.85 1.45 20161020 102035 4.95 1.46 20161020 102036 5.04 1.47 20161020 102037 5.17 1.49 20161020 102038 5.26 1.50 20161020 102039 5.36 1.51 20161020 102040 5.45 1.52 20161020 102042 5.54 1.54 20161020 102043 5.63 1.55 20161020 102044 5.73 1.56 20161020 102045 5.84 1.57 20161020 102046 5.92 1.59 20161020 102047 5.99 1.60 20161020 102048 6.04 1.61 20161020 102049 6.09 1.62 20161020 102050 6.14 1.64 20161020 102051 6.22 1.65 20161020 102052 6.28 1.67 20161020 102053 6.34 1.68 20161020 102054 6.41 1.69 20161020 102055 6.47 1.70 20161020 102056 6.55 1.72 20161020 102057 6.63 1.73 20161020 102058 6.71 1.74 20161020 102059 6.78 1.75 20161020 102100 6.85 1.76 20161020 102102 6.92 1.77 20161020 102103 6.99 1.78 20161020 102104 7.06 1.78 20161020 102105 7.13 1.78 20161020 102106 7.18 1.78 20161020 102107 7.23 1.77 20161020 102108 7.28 1.76 20161020 102109 7.33 1.76 20161020 102110 7.37 1.75 20161020 102111 7.41 1.74 20161020 103535 6.09 0.94 20161020 103536 6.01 0.96 20161020 103537 5.96 0.98 20161020 103538 5.87 1.00 20161020 103539 5.83 1.03 20161020 103540 5.78 1.05 20161020 103541 5.70 1.06 20161020 103542 5.65 1.09 20161020 103543 5.59 1.10 20161020 103544 5.62 1.10 20161020 103545 5.66 1.11 20161020 103546 5.66 1.11 20161020 103547 5.70 1.12 20161020 103548 5.71 1.12 20161020 103549 5.75 1.13 20161020 103550 5.79 1.13 20161020 103551 5.81 1.13 20161020 103552 5.86 1.13 20161020 103553 5.87 1.13 20161020 103554 5.91 1.13 20161020 103555 5.95 1.13 20161020 103556 5.97 1.13 20161020 103557 6.01 1.13 20161020 103559 6.03 1.13 20161020 103600 6.08 1.13 20161020 103601 6.08 1.12 20161020 103602 6.04 1.12 20161020 103603 6.03 1.11 20161020 103604 5.99 1.10 20161020 103605 5.99 1.09 20161020 103606 5.98 1.09 20161020 103607 5.95 1.08 20161020 103608 5.96 1.07 20161020 103609 5.90 1.06 20161020 103610 5.86 1.04 20161020 103611 5.80 1.03 20161020 103612 5.76 1.01 20161020 103613 5.73 1.00 20161020 103614 5.67 0.99 20161020 103615 5.64 0.97 20161020 103616 5.58 0.95 20161020 103617 5.58 0.94 20161020 103618 5.60 0.93 20161020 103619 5.59 0.91 20161020 103620 5.62 0.90 20161020 103621 5.63 0.88 20161020 103622 5.66 0.87 20161020 103623 5.69 0.86 20161020 103624 5.73 0.85 20161020 103625 5.79 0.84 20161020 103626 5.86 0.84 20161020 103627 5.93 0.84 20161020 103629 5.99 0.83 20161020 103630 6.06 0.83 20161020 103631 6.12 0.83 20161020 103632 6.18 0.83 20161020 103633 6.24 0.83 20161020 103634 6.25 0.83 20161020 103635 6.21 0.82 20161020 103636 6.17 0.82 20161020 103637 6.14 0.82 20161020 103638 6.11 0.81 20161020 103639 6.06 0.81 20161020 103640 6.04 0.80 20161020 103641 6.00 0.80 20161020 103642 5.97 0.79 20161020 103643 5.92 0.79 20161020 103644 5.87 0.78 20161020 103645 5.82 0.77 20161020 103646 5.75 0.76 20161020 103647 5.70 0.76 20161020 103648 5.63 0.75 20161020 103649 5.57 0.74 20161020 103650 5.49 0.73 20161020 103651 5.05 0.72 20161020 103652 4.63 0.70 20161020 103653 4.24 0.68 20161020 103654 3.92 0.67 20161020 103655 3.63 0.65 20161020 103656 3.49 0.63 20161020 103657 3.49 0.61 20161020 103659 3.58 0.60 20161020 103741 2.47 1.07 20161020 103742 2.59 1.05 20161020 103743 2.74 1.01 20161020 103744 2.98 0.98 20161020 103745 3.22 0.94 20161020 103746 3.49 0.91 20161020 103747 3.77 0.89 20161020 103748 4.09 0.85 20161020 103749 4.41 0.82 20161020 103750 4.63 0.79 20161020 103751 4.82 0.77 20161020 103752 5.06 0.75 20161020 103753 5.27 0.73 20161020 103754 5.50 0.71 20161020 103755 5.72 0.70 20161020 103756 5.96 0.69 20161020 103758 6.19 0.68 20161020 103759 6.29 0.68 20161020 103800 6.31 0.70 20161020 103801 6.33 0.72 20161020 103802 6.35 0.74 20161020 103803 6.37 0.77 20161020 103804 6.38 0.80 20161020 103805 6.40 0.83 20161020 103810 6.39 1.27 20161020 103811 6.38 1.37 20161020 103812 6.38 1.47 20161020 103813 6.36 1.55 20161020 103814 6.36 1.63 20161020 103815 6.34 1.69 20161020 103816 6.33 1.71 20161020 103817 6.30 1.74 20161020 103818 6.28 1.77 20161020 103819 6.25 1.80 20161020 103820 6.23 1.84 20161020 103821 6.20 1.87 20161020 103822 6.18 1.91 20161020 103823 6.14 1.95 20161020 103824 6.12 1.96 20161020 103825 6.07 1.98 20161020 103827 6.05 2.00 20161020 103828 6.00 2.02 20161020 103829 5.97 2.03 20161020 103830 5.93 2.05 20161020 103831 5.89 2.07 20161020 103832 5.84 2.10 20161020 103833 5.79 2.11 20161020 103834 5.72 2.12 20161020 103835 5.67 2.13 20161020 103836 5.60 2.14 20161020 103837 5.55 2.15 20161020 103838 5.48 2.16 20161020 103839 5.43 2.17 20161020 103840 5.36 2.18 20161020 103841 5.26 2.19 20161020 103842 5.16 2.20 20161020 103843 5.07 2.21 20161020 103844 4.96 2.22 20161020 103845 4.88 2.23 20161020 103846 4.77 2.24 20161020 103847 4.68 2.25 20161020 103848 4.56 2.26 20161020 103849 4.48 2.27 20161020 103850 4.44 2.28 20161020 103851 4.38 2.29 20161020 103852 4.34 2.30 20161020 103853 4.28 2.32 20161020 103854 4.24 2.33 20161020 103856 4.18 2.34 20161020 103857 4.14 2.35 20161020 103858 3.73 2.36 20161020 103859 3.20 2.38 20161020 103900 2.68 2.39 20161020 103902 1.74 2.42 20161020 103903 1.32 2.43 20161020 103904 0.90 2.44 20161020 103906 0.32 2.48 20161020 103907 0.55 2.49 20161020 103908 0.75 2.51 20161020 103909 1.09 2.52 20161020 103910 1.35 2.54 20161020 103911 1.73 2.56 20161020 103912 2.13 2.57 20161020 103913 2.44 2.59 20161020 103915 3.33 2.63 20161020 103916 3.84 2.65 20161020 103917 4.25 2.67 20161020 103918 4.76 2.69 20161020 103922 6.20 2.76 20161020 103923 6.63 2.78 20161020 103924 6.89 2.80 20161020 103925 7.19 2.83 20161020 103926 7.46 2.85 20161020 103927 7.76 2.87 20161020 103928 8.06 2.89 20161020 103929 8.32 2.91 20161020 103931 8.89 2.95 20161020 103932 9.11 2.98 20161020 103933 9.30 2.99 20161020 103934 9.52 3.01 20161020 103935 9.73 3.03 20161020 103936 9.92 3.05 20161020 103937 10.12 3.07 20161020 103938 10.31 3.09 20161020 103939 10.53 3.11 20161020 103940 10.69 3.12 20161020 103941 10.86 3.13 20161020 103942 11.02 3.14 20161020 103944 11.17 3.15 20161020 103945 11.32 3.16 20161020 103946 11.45 3.17 20161020 103948 11.74 3.19 20161020 103949 11.84 3.19 20161020 103950 11.94 3.19 20161020 103952 12.13 3.19 20161020 103953 12.19 3.19 20161020 103954 12.27 3.19 20161020 103955 12.33 3.18 20161020 103956 12.40 3.18 20161020 103957 12.42 3.17 20161020 103958 12.42 3.16 20161020 103959 12.43 3.15 20161020 104000 12.44 3.14 20161020 104001 12.44 3.13 20161020 104002 12.45 3.12 20161020 104003 12.46 3.10 20161020 104004 12.48 3.09 20161020 104005 12.48 3.08 20161020 104006 12.46 3.05 20161020 104007 12.46 3.04 20161020 104008 12.45 3.02 20161020 104009 12.45 3.00 20161020 104010 12.43 2.98 20161020 104012 12.42 2.96 20161020 104013 12.42 2.94 20161020 104014 12.38 2.92 20161020 104015 12.29 2.89 20161020 104016 12.22 2.87 20161020 104017 12.13 2.84 20161020 104018 12.05 2.82 20161020 104019 11.97 2.80 20161020 104020 11.88 2.77 20161020 104021 11.81 2.75 20161020 104022 11.72 2.73 20161020 104023 11.62 2.70 20161020 104024 11.54 2.68 20161020 104025 11.46 2.66 20161020 104026 11.38 2.63 20161020 104027 11.31 2.61 20161020 104028 11.23 2.59 20161020 104029 11.16 2.57 20161020 104030 11.09 2.55 20161020 104031 11.00 2.52 20161020 104032 10.93 2.50 20161020 104033 10.86 2.48 20161020 104034 10.79 2.45 20161020 104035 10.71 2.43 20161020 104036 10.65 2.41 20161020 104037 10.58 2.38 20161020 104038 10.51 2.36 20161020 104040 10.43 2.34 20161020 104041 10.33 2.31 20161020 104042 10.24 2.28 20161020 104043 10.16 2.25 20161020 104044 10.07 2.23 20161020 104045 9.98 2.20 20161020 104046 9.90 2.18 20161020 104047 9.81 2.15 20161020 104048 9.71 2.12 20161020 104049 9.61 2.10 20161020 104050 9.49 2.07 20161020 104051 9.39 2.04 20161020 104052 9.29 2.02 20161020 104053 9.18 1.99 20161020 104054 9.08 1.97 20161020 104055 8.98 1.94 20161020 104056 8.88 1.92 20161020 104057 8.78 1.90 20161020 104058 8.69 1.88 20161020 104059 8.58 1.85 20161020 104100 8.49 1.83 20161020 104101 8.39 1.81 20161020 104102 8.30 1.79 20161020 104103 8.21 1.77 20161020 104104 8.12 1.75 20161020 104105 8.04 1.73 20161020 104106 7.96 1.72 20161020 104108 7.87 1.70 20161020 104109 7.79 1.68 20161020 104110 7.72 1.66 20161020 104111 7.64 1.64 20161020 104112 7.57 1.62 20161020 104113 7.50 1.61 20161020 104114 7.41 1.59 20161020 104115 7.32 1.57 20161020 104116 7.23 1.55 20161020 104117 7.12 1.53 20161020 104118 7.03 1.52 20161020 104119 6.94 1.50 20161020 104120 6.85 1.48 20161020 104121 6.76 1.46 20161020 104122 6.65 1.44 20161020 104123 6.55 1.43 20161020 104124 6.44 1.41 20161020 104125 6.35 1.39 20161020 104126 6.22 1.37 20161020 104127 6.11 1.36 20161020 104128 6.01 1.34 20161020 104129 5.90 1.32 20161020 104130 5.78 1.30 20161020 104131 5.67 1.29 20161020 104132 5.56 1.27 20161020 104133 5.44 1.25 20161020 104134 5.32 1.23 20161020 104136 5.18 1.21 20161020 104137 5.06 1.19 20161020 104138 4.95 1.18 20161020 104139 4.81 1.15 20161020 104140 4.66 1.13 20161020 104141 4.50 1.10 20161020 104142 4.35 1.08 20161020 104143 4.19 1.05 20161020 104144 4.03 1.02 20161020 104145 3.84 0.98 20161020 104146 3.69 0.95 20161020 104147 3.49 0.91 20161020 104148 3.27 0.86 20161020 104149 3.03 0.81 20161020 104150 2.80 0.76 20161020 104151 2.59 0.71 20161020 104152 2.35 0.65 20161020 104153 2.11 0.59 20161020 104154 1.87 0.54 20161020 111901 4.33 0.68 20161020 111902 4.52 0.73 20161020 111903 4.70 0.78 20161020 111905 4.86 0.82 20161020 111906 4.83 0.83 20161020 111907 4.81 0.83 20161020 111908 4.78 0.83 20161020 111909 4.76 0.83 20161020 111910 4.74 0.82 20161020 111911 4.71 0.82 20161020 111912 4.69 0.82 20161020 111913 4.66 0.82 20161020 111914 4.65 0.82 20161020 111915 4.64 0.81 20161020 111916 4.63 0.81 20161020 111917 4.62 0.81 20161020 111918 4.62 0.81 20161020 111919 4.61 0.80 20161020 111920 4.61 0.80 20161020 111921 4.61 0.80 20161020 111922 4.50 0.78 20161020 111923 4.40 0.77 20161020 111924 4.30 0.76 20161020 111925 4.20 0.74 20161020 111926 4.11 0.73 20161020 111927 4.01 0.72 20161020 111928 3.93 0.71 20161020 111929 3.83 0.69 20161020 111930 3.81 0.68 20161020 111931 3.82 0.67 20161020 111932 3.83 0.66 20161020 111933 3.84 0.65 20161020 111934 3.86 0.64 20161020 111936 3.88 0.62 20161020 111937 3.90 0.61 20161020 111938 3.92 0.60 20161020 111939 4.02 0.59 20161020 111940 4.18 0.59 20161020 111941 4.32 0.58 20161020 111942 4.47 0.58 20161020 111943 4.61 0.58 20161020 111944 4.75 0.57 20161020 111945 4.88 0.57 20161020 111946 5.03 0.57 20161020 111947 5.08 0.56 20161020 111948 5.04 0.56 20161020 111949 5.00 0.56 20161020 111950 4.97 0.55 20161020 111951 4.94 0.55 20161020 111952 4.92 0.55 20161020 111953 4.89 0.54 20161020 111954 4.88 0.54 20161020 111955 4.82 0.54 20161020 111956 4.68 0.52 20161020 111957 4.55 0.51 20161020 111958 4.43 0.50 20161020 111959 4.34 0.49 20161020 112000 4.25 0.47 20161020 112001 4.17 0.46 20161020 112002 4.14 0.45 20161020 112003 4.11 0.44 20161020 112004 4.04 0.42 20161020 112005 3.96 0.41 20161020 112007 3.88 0.39 20161020 112008 3.84 0.37 20161020 112009 3.76 0.36 20161020 112010 3.71 0.34 20161020 112011 3.70 0.32 20161020 112012 3.66 0.31 20161020 112013 3.44 0.29 20161020 112014 3.26 0.27 20161020 112015 3.03 0.26 20161020 112016 2.82 0.24 20161020 112017 2.54 0.23 20161020 112018 2.29 0.21 20161020 112019 2.06 0.20 20161020 112020 1.81 0.18 20161020 112120 1.67 0.25 20161020 112121 1.57 0.26 20161020 112122 1.60 0.26 20161020 112123 1.69 0.27 20161020 112124 1.92 0.27 20161020 112125 2.17 0.27 20161020 112126 2.51 0.28 20161020 112127 2.90 0.29 20161020 112128 3.11 0.29 20161020 112129 3.01 0.29 20161020 112130 2.94 0.29 20161020 112131 2.80 0.28 20161020 112132 2.65 0.28 20161020 112235 1.20 0.54 20161020 112236 1.12 0.56 20161020 112237 1.06 0.58 20161020 112238 1.00 0.59 20161020 112240 0.94 0.61 20161020 112241 0.91 0.63 20161020 112242 0.87 0.65 20161020 112243 0.83 0.67 20161020 112244 0.80 0.71 20161020 112245 0.74 0.76 20161020 112246 0.68 0.82 20161020 112247 0.64 0.88 20161020 112248 0.59 0.94 20161020 112249 0.55 1.00 20161020 112252 0.67 1.19 20161020 112253 0.83 1.23 20161020 112254 0.99 1.27 20161020 112255 1.15 1.32 20161020 112256 1.29 1.36 20161020 112257 1.43 1.39 20161020 112258 1.58 1.44 20161020 112259 1.70 1.47 20161020 112300 1.82 1.51 20161020 112301 1.77 1.52 20161020 112302 1.73 1.53 20161020 112303 1.70 1.53 20161020 112304 1.68 1.54 20161020 112305 1.66 1.55 20161020 112306 1.65 1.56 20161020 112307 1.66 1.57 20161020 112308 1.66 1.58 20161020 112310 1.72 1.58 20161020 112311 1.80 1.59 20161020 112312 1.88 1.60 20161020 112313 1.99 1.60 20161020 112314 2.08 1.61 20161020 112315 2.17 1.61 20161020 112316 2.26 1.62 20161020 112317 2.35 1.62 20161020 112318 2.50 1.63 20161020 112319 2.68 1.63 20161020 112320 2.89 1.63 20161020 112321 3.06 1.63 20161020 112322 3.25 1.64 20161020 112323 3.42 1.64 20161020 112324 3.60 1.64 20161020 112325 3.78 1.64 20161020 112326 3.94 1.65 20161020 112327 4.12 1.65 20161020 112328 4.27 1.65 20161020 112329 4.41 1.65 20161020 112330 4.57 1.66 20161020 112331 4.71 1.66 20161020 112332 4.87 1.66 20161020 112333 5.02 1.66 20161020 112334 5.13 1.67 20161020 112335 5.15 1.67 20161020 112336 5.17 1.67 20161020 112337 5.19 1.67 20161020 112339 5.21 1.68 20161020 112340 5.24 1.68 20161020 112341 5.26 1.68 20161020 112342 5.29 1.69 20161020 112343 5.34 1.69 20161020 112344 5.43 1.69 20161020 112345 5.51 1.69 20161020 112346 5.59 1.70 20161020 112347 5.68 1.70 20161020 112348 5.76 1.70 20161020 112349 5.85 1.70 20161020 112350 5.93 1.70 20161020 112351 6.00 1.71 20161020 112352 6.05 1.71 20161020 112353 6.09 1.71 20161020 112354 6.13 1.71 20161020 112355 6.19 1.72 20161020 112356 6.23 1.72 20161020 112357 6.29 1.72 20161020 112358 6.33 1.72 20161020 112359 6.39 1.72 20161020 112400 6.41 1.72 20161020 112401 6.43 1.72 20161020 112402 6.46 1.73 20161020 112403 6.48 1.73 20161020 112404 6.50 1.73 20161020 112405 6.52 1.73 20161020 112406 6.54 1.73 20161020 112408 6.56 1.73 20161020 112409 6.59 1.73 20161020 112410 6.62 1.73 20161020 112411 6.64 1.73 20161020 112412 6.67 1.73 20161020 112413 6.70 1.74 20161020 112414 6.72 1.74 20161020 112415 6.75 1.74 20161020 112416 6.77 1.74 20161020 112417 6.79 1.74 20161020 112418 6.81 1.75 20161020 112419 6.83 1.75 20161020 112420 6.84 1.75 20161020 112421 6.86 1.75 20161020 112422 6.87 1.75 20161020 112423 6.89 1.76 20161020 112424 6.90 1.76 20161020 112425 6.93 1.76 20161020 112426 6.96 1.76 20161020 112427 6.99 1.77 20161020 112428 7.02 1.77 20161020 112429 7.05 1.77 20161020 112430 7.08 1.78 20161020 112431 7.10 1.78 20161020 112432 7.12 1.78 20161020 112433 7.15 1.79 20161020 112434 7.20 1.79 20161020 112436 7.25 1.80 20161020 112437 7.29 1.80 20161020 112438 7.34 1.81 20161020 112439 7.39 1.81 20161020 112440 7.43 1.82 20161020 112441 7.48 1.82 20161020 112442 7.53 1.83 20161020 112443 7.57 1.83 20161020 112444 7.63 1.84 20161020 112445 7.69 1.85 20161020 112446 7.75 1.86 20161020 112447 7.81 1.86 20161020 112448 7.86 1.87 20161020 112449 7.92 1.88 20161020 112450 7.97 1.88 20161020 112451 8.02 1.89 20161020 112452 8.08 1.90 20161020 112453 8.12 1.91 20161020 112454 8.17 1.92 20161020 112455 8.23 1.93 20161020 112456 8.27 1.94 20161020 112457 8.32 1.95 20161020 112458 8.37 1.95 20161020 112459 8.42 1.96 20161020 112500 8.47 1.97 20161020 112501 8.51 1.98 20161020 112502 8.56 1.99 20161020 112504 8.62 1.99 20161020 112505 8.66 2.00 20161020 112506 8.71 2.01 20161020 112507 8.78 2.02 20161020 112508 8.79 2.02 20161020 112509 8.82 2.03 20161020 112510 8.84 2.03 20161020 112511 8.88 2.04 20161020 112512 8.91 2.05 20161020 112513 8.95 2.05 20161020 112514 8.98 2.06 20161020 112515 9.02 2.07 20161020 112516 9.03 2.07 20161020 112517 9.03 2.07 20161020 112518 9.03 2.07 20161020 112519 9.03 2.08 20161020 112520 9.03 2.08 20161020 112521 9.03 2.08 20161020 112522 9.02 2.09 20161020 112523 9.02 2.09 20161020 112524 9.03 2.09 20161020 112525 9.04 2.09 20161020 112526 9.06 2.10 20161020 112527 9.08 2.10 20161020 112528 9.09 2.10 20161020 112529 9.10 2.11 20161020 112530 9.12 2.11 20161020 112532 9.13 2.11 20161020 112533 9.14 2.12 20161020 112534 9.16 2.13 20161020 112535 9.17 2.13 20161020 112536 9.18 2.14 20161020 112537 9.19 2.14 20161020 112538 9.20 2.15 20161020 112539 9.22 2.15 20161020 112540 9.23 2.15 20161020 112541 9.26 2.16 20161020 112542 9.30 2.16 20161020 112543 9.34 2.17 20161020 112544 9.38 2.17 20161020 112545 9.42 2.18 20161020 112546 9.46 2.19 20161020 112547 9.50 2.19 20161020 112548 9.55 2.20 20161020 112549 9.58 2.21 20161020 112550 9.59 2.22 20161020 112551 9.60 2.22 20161020 112552 9.61 2.23 20161020 112553 9.62 2.24 20161020 112554 9.63 2.24 20161020 112555 9.64 2.25 20161020 112556 9.65 2.25 20161020 112557 9.66 2.26 20161020 112559 9.65 2.26 20161020 112600 9.63 2.27 20161020 112601 9.62 2.27 20161020 112602 9.60 2.28 20161020 112603 9.59 2.29 20161020 112604 9.58 2.30 20161020 112605 9.57 2.30 20161020 112606 9.57 2.31 20161020 112607 9.58 2.31 20161020 112608 9.59 2.32 20161020 112609 9.59 2.32 20161020 112610 9.60 2.33 20161020 112611 9.61 2.33 20161020 112612 9.61 2.34 20161020 112613 9.61 2.34 20161020 112614 9.61 2.35 20161020 112615 9.61 2.35 20161020 112616 9.60 2.35 20161020 112617 9.60 2.36 20161020 112618 9.59 2.36 20161020 112619 9.59 2.36 20161020 112620 9.59 2.36 20161020 112621 9.59 2.36 20161020 112622 9.58 2.37 20161020 112623 9.57 2.37 20161020 112624 9.56 2.37 20161020 112626 9.54 2.37 20161020 112627 9.52 2.37 20161020 112628 9.51 2.37 20161020 112629 9.49 2.37 20161020 112630 9.47 2.37 20161020 112631 9.45 2.37 20161020 112632 9.43 2.37 20161020 112633 9.41 2.37 20161020 112634 9.40 2.37 20161020 112635 9.38 2.37 20161020 112636 9.36 2.37 20161020 112637 9.34 2.37 20161020 112638 9.33 2.37 20161020 112639 9.31 2.37 20161020 112640 9.30 2.37 20161020 112641 9.29 2.37 20161020 112642 9.27 2.37 20161020 112643 9.26 2.37 20161020 112644 9.25 2.36 20161020 112645 9.23 2.36 20161020 112646 9.22 2.36 20161020 112647 9.20 2.36 20161020 112648 9.19 2.36 20161020 112649 9.18 2.36 20161020 112650 9.17 2.36 20161020 112651 9.17 2.36 20161020 112653 9.16 2.36 20161020 112654 9.16 2.36 20161020 112655 9.15 2.36 20161020 112656 9.15 2.36 20161020 112657 9.14 2.36 20161020 112658 9.14 2.36 20161020 112659 9.14 2.36 20161020 112700 9.13 2.36 20161020 112701 9.13 2.36 20161020 112702 9.13 2.36 20161020 112703 9.13 2.36 20161020 112704 9.12 2.36 20161020 112705 9.12 2.36 20161020 112706 9.11 2.36 20161020 112707 9.11 2.36 20161020 112708 9.10 2.36 20161020 112709 9.10 2.36 20161020 112710 9.09 2.36 20161020 112711 9.08 2.36 20161020 112712 9.07 2.36 20161020 112713 9.07 2.36 20161020 112714 9.05 2.36 20161020 112715 9.04 2.36 20161020 112716 9.02 2.35 20161020 112717 9.01 2.35 20161020 112719 9.00 2.35 20161020 112720 8.98 2.35 20161020 112721 8.97 2.34 20161020 112722 8.96 2.34 20161020 112723 8.95 2.34 20161020 112724 8.94 2.34 20161020 112725 8.93 2.33 20161020 112726 8.92 2.33 20161020 112727 8.92 2.33 20161020 112728 8.91 2.33 20161020 112729 8.91 2.32 20161020 112730 8.90 2.32 20161020 112731 8.90 2.32 20161020 112732 8.90 2.32 20161020 112733 8.90 2.32 20161020 112734 8.90 2.32 20161020 112735 8.90 2.32 20161020 112736 8.90 2.32 20161020 112737 8.89 2.31 20161020 112738 8.89 2.31 20161020 112739 8.90 2.31 20161020 112740 8.91 2.31 20161020 112741 8.92 2.31 20161020 112742 8.93 2.31 20161020 112743 8.94 2.31 20161020 112745 8.95 2.31 20161020 112746 8.96 2.31 20161020 112747 8.96 2.32 20161020 112748 8.97 2.32 20161020 112749 8.99 2.32 20161020 112750 9.00 2.32 20161020 112751 9.02 2.32 20161020 112752 9.04 2.32 20161020 112753 9.05 2.32 20161020 112754 9.07 2.32 20161020 112755 9.09 2.32 20161020 112756 9.09 2.32 20161020 112757 9.08 2.32 20161020 112758 9.07 2.32 20161020 112759 9.06 2.32 20161020 112800 9.05 2.32 20161020 112801 9.05 2.32 20161020 112802 9.04 2.32 20161020 112803 9.04 2.32 20161020 112804 9.04 2.32 20161020 112805 9.01 2.32 20161020 112806 8.99 2.32 20161020 112807 8.97 2.32 20161020 112808 8.95 2.32 20161020 112810 8.92 2.32 20161020 112811 8.89 2.32 20161020 112812 8.87 2.32 20161020 112813 8.84 2.32 20161020 112814 8.82 2.31 20161020 112815 8.79 2.31 20161020 112816 8.76 2.31 20161020 112817 8.73 2.31 20161020 112818 8.71 2.31 20161020 112819 8.69 2.31 20161020 112820 8.67 2.31 20161020 112821 8.65 2.31 20161020 112822 8.68 2.30 20161020 112823 8.72 2.30 20161020 112824 8.76 2.30 20161020 112825 8.80 2.30 20161020 112826 8.84 2.30 20161020 112827 8.89 2.30 20161020 112828 8.93 2.30 20161020 112829 8.97 2.30 20161020 112830 8.99 2.30 20161020 112831 9.00 2.29 20161020 112832 9.01 2.29 20161020 112833 9.01 2.28 20161020 112835 9.02 2.27 20161020 112836 9.01 2.27 20161020 112837 9.01 2.26 20161020 112838 9.00 2.25 20161020 112839 8.91 2.24 20161020 112840 8.80 2.23 20161020 112841 8.69 2.22 20161020 112842 8.58 2.20 20161020 112843 8.47 2.19 20161020 112844 8.35 2.18 20161020 112845 8.24 2.17 20161020 112846 8.13 2.15 20161020 112847 8.04 2.14 20161020 112848 7.97 2.13 20161020 112849 7.89 2.13 20161020 112850 7.81 2.12 20161020 112851 7.74 2.11 20161020 112852 7.67 2.10 20161020 112853 7.60 2.09 20161020 112854 7.54 2.08 20161020 112855 7.49 2.08 20161020 112856 7.46 2.07 20161020 112857 7.41 2.07 20161020 112858 7.38 2.07 20161020 112900 7.35 2.06 20161020 112901 7.31 2.06 20161020 112902 7.28 2.06 20161020 112903 7.25 2.05 20161020 112904 7.22 2.05 20161020 112905 7.20 2.05 20161020 112906 7.19 2.04 20161020 112907 7.17 2.04 20161020 112908 7.16 2.04 20161020 112909 7.14 2.04 20161020 112910 7.13 2.03 20161020 112911 7.11 2.03 20161020 112912 7.09 2.03 20161020 112913 7.08 2.02 20161020 112914 7.06 2.02 20161020 112915 7.04 2.02 20161020 112916 7.02 2.02 20161020 112917 7.00 2.01 20161020 112918 6.98 2.01 20161020 112919 6.96 2.01 20161020 112920 6.94 2.01 20161020 112921 6.92 2.00 20161020 112922 6.89 2.00 20161020 112924 6.87 1.99 20161020 112925 6.85 1.99 20161020 112926 6.82 1.98 20161020 112927 6.81 1.98 20161020 112928 6.78 1.97 20161020 112929 6.76 1.97 20161020 112930 6.74 1.97 20161020 112931 6.72 1.96 20161020 112932 6.70 1.96 20161020 112933 6.68 1.96 20161020 112934 6.66 1.95 20161020 112935 6.64 1.95 20161020 112936 6.63 1.94 20161020 112937 6.60 1.94 20161020 112938 6.60 1.94 20161020 112939 6.60 1.93 20161020 112940 6.59 1.93 20161020 112941 6.59 1.93 20161020 112942 6.59 1.92 20161020 112943 6.59 1.92 20161020 112944 6.59 1.91 20161020 112945 6.59 1.91 20161020 112946 6.56 1.91 20161020 112948 6.51 1.90 20161020 112949 6.47 1.89 20161020 112950 6.43 1.89 20161020 112951 6.39 1.88 20161020 112952 6.35 1.88 20161020 112953 6.32 1.87 20161020 112954 6.29 1.87 20161020 112955 6.24 1.86 20161020 112956 6.18 1.85 20161020 112957 6.11 1.84 20161020 112958 6.05 1.84 20161020 112959 5.99 1.83 20161020 113000 5.93 1.82 20161020 113001 5.88 1.82 20161020 113002 5.83 1.81 20161020 113003 5.77 1.80 20161020 113004 5.72 1.80 20161020 113005 5.66 1.79 20161020 113006 5.61 1.78 20161020 113007 5.57 1.78 20161020 113008 5.52 1.77 20161020 113009 5.47 1.77 20161020 113011 5.42 1.76 20161020 113012 5.38 1.75 20161020 113013 5.33 1.75 20161020 113014 5.28 1.75 20161020 113015 5.23 1.74 20161020 113016 5.18 1.74 20161020 113017 5.12 1.73 20161020 113018 5.08 1.73 20161020 113019 5.03 1.72 20161020 113020 5.00 1.72 20161020 113021 5.02 1.72 20161020 113022 5.03 1.71 20161020 113023 5.03 1.71 20161020 113024 5.05 1.71 20161020 113025 5.05 1.71 20161020 113026 5.05 1.71 20161020 113027 5.04 1.70 20161020 113028 5.04 1.70 20161020 113029 5.13 1.70 20161020 113030 5.22 1.70 20161020 113031 5.29 1.70 20161020 113032 5.37 1.70 20161020 113033 5.44 1.70 20161020 113035 5.51 1.70 20161020 113036 5.59 1.70 20161020 113037 5.66 1.70 20161020 113038 5.71 1.70 20161020 113039 5.79 1.70 20161020 113040 5.84 1.70 20161020 113041 5.89 1.69 20161020 113042 5.96 1.69 20161020 113043 6.01 1.69 20161020 113044 6.08 1.69 20161020 113045 6.15 1.69 20161020 113046 6.05 1.69 20161020 113047 5.97 1.68 20161020 113048 5.91 1.68 20161020 113049 5.84 1.67 20161020 113050 5.78 1.67 20161020 113051 5.74 1.67 20161020 113052 5.71 1.66 20161020 113053 5.68 1.66 20161020 113054 5.62 1.65 20161020 113055 5.55 1.65 20161020 113057 5.48 1.65 20161020 113058 5.43 1.64 20161020 113059 5.39 1.64 20161020 113100 5.36 1.64 20161020 113101 5.33 1.63 20161020 113102 5.32 1.63 20161020 113103 5.31 1.63 20161020 113104 5.29 1.62 20161020 113105 5.29 1.62 20161020 113106 5.29 1.62 20161020 113107 5.28 1.61 20161020 113108 5.26 1.61 20161020 113109 5.26 1.61 20161020 113110 5.25 1.60 20161020 113111 5.22 1.60 20161020 113112 5.19 1.60 20161020 113113 5.17 1.60 20161020 113114 5.14 1.59 20161020 113115 5.13 1.59 20161020 113116 5.12 1.59 20161020 113117 5.13 1.58 20161020 113118 5.13 1.58 20161020 113120 5.13 1.58 20161020 113121 5.13 1.58 20161020 113122 5.13 1.57 20161020 113123 5.12 1.57 20161020 113124 5.13 1.57 20161020 113125 5.14 1.56 20161020 113126 5.14 1.56 20161020 113127 5.15 1.55 20161020 113128 5.18 1.55 20161020 113129 5.20 1.55 20161020 113130 5.20 1.55 20161020 113131 5.22 1.55 20161020 113132 5.24 1.54 20161020 113133 5.25 1.54 20161020 113134 5.26 1.54 20161020 113135 5.27 1.54 20161020 113136 5.29 1.53 20161020 113137 5.37 1.54 20161020 113138 5.43 1.54 20161020 113139 5.50 1.54 20161020 113140 5.58 1.54 20161020 113142 5.67 1.54 20161020 113143 5.73 1.54 20161020 113144 5.83 1.54 20161020 113145 5.92 1.55 20161020 113146 5.98 1.55 20161020 113147 6.02 1.55 20161020 113148 6.07 1.55 20161020 113149 6.11 1.56 20161020 113150 6.15 1.56 20161020 113151 6.18 1.56 20161020 113153 6.22 1.56 20161020 113154 6.14 1.56 20161020 113155 6.05 1.56 20161020 113156 5.96 1.56 20161020 113157 5.85 1.55 20161020 113158 5.75 1.55 20161020 113159 5.65 1.55 20161020 113200 5.53 1.54 20161020 113201 5.43 1.54 20161020 113202 5.45 1.54 20161020 113204 5.51 1.53 20161020 113205 5.57 1.53 20161020 113206 5.63 1.53 20161020 113207 5.71 1.53 20161020 113208 5.79 1.53 20161020 113209 5.87 1.53 20161020 113210 5.95 1.53 20161020 113211 5.98 1.53 20161020 113212 6.01 1.53 20161020 113213 6.03 1.53 20161020 113214 6.07 1.52 20161020 113215 6.11 1.52 20161020 113216 6.16 1.52 20161020 113217 6.22 1.52 20161020 113218 6.28 1.52 20161020 113219 6.35 1.52 20161020 113220 6.42 1.51 20161020 113221 6.49 1.51 20161020 113222 6.56 1.51 20161020 113223 6.62 1.51 20161020 113224 6.70 1.50 20161020 113226 6.76 1.50 20161020 113227 6.83 1.50 20161020 113228 6.90 1.50 20161020 113229 6.99 1.50 20161020 113230 7.09 1.51 20161020 113231 7.19 1.51 20161020 113232 7.29 1.52 20161020 113233 7.38 1.52 20161020 113234 7.48 1.53 20161020 113235 7.58 1.53 20161020 113236 7.70 1.54 20161020 113237 7.82 1.56 20161020 113238 7.97 1.57 20161020 113239 8.09 1.59 20161020 113240 8.22 1.60 20161020 113241 8.35 1.62 20161020 113242 8.48 1.63 20161020 113243 8.61 1.65 20161020 113244 8.77 1.67 20161020 113245 8.90 1.69 20161020 113247 9.04 1.72 20161020 113248 9.18 1.74 20161020 113249 9.31 1.76 20161020 113250 9.45 1.79 20161020 113251 9.59 1.81 20161020 113252 9.76 1.84 20161020 113253 9.90 1.87 20161020 113254 10.04 1.90 20161020 113255 10.18 1.93 20161020 113256 10.32 1.96 20161020 113257 10.46 1.99 20161020 113258 10.62 2.03 20161020 113259 10.75 2.06 20161020 113300 10.88 2.09 20161020 113301 11.02 2.12 20161020 113302 11.15 2.16 20161020 113303 11.27 2.19 20161020 113304 11.40 2.23 20161020 113305 11.55 2.28 20161020 113306 11.68 2.32 20161020 113308 11.81 2.36 20161020 113309 11.94 2.40 20161020 113310 12.07 2.44 20161020 113311 12.18 2.48 20161020 113312 12.31 2.53 20161020 113313 12.42 2.57 20161020 113314 12.53 2.62 20161020 113315 12.64 2.66 20161020 113316 12.75 2.71 20161020 113317 12.86 2.75 20161020 113318 12.96 2.80 20161020 113319 13.08 2.85 20161020 113320 13.17 2.90 20161020 113321 13.25 2.95 20161020 113322 13.35 3.01 20161020 113323 13.44 3.06 20161020 113324 13.52 3.11 20161020 113325 13.61 3.16 20161020 113326 13.71 3.22 20161020 113327 13.80 3.27 20161020 113329 13.90 3.32 20161020 113330 13.99 3.37 20161020 113331 14.08 3.42 20161020 113332 14.17 3.47 20161020 113333 14.28 3.53 20161020 113334 14.36 3.58 20161020 113335 14.45 3.62 20161020 113336 14.49 3.67 20161020 113337 14.51 3.71 20161020 113338 14.52 3.75 20161020 113339 14.53 3.79 20161020 113340 14.54 3.83 20161020 113341 14.54 3.86 20161020 113342 14.55 3.90 20161020 113343 14.55 3.94 20161020 113344 14.52 3.97 20161020 113345 14.44 3.99 20161020 113346 14.34 4.01 20161020 113347 14.24 4.03 20161020 113349 14.14 4.05 20161020 113350 14.03 4.07 20161020 113351 13.92 4.08 20161020 113352 13.81 4.10 20161020 113353 13.70 4.11 20161020 113354 13.62 4.12 20161020 113355 13.53 4.13 20161020 113356 13.47 4.13 20161020 113357 13.42 4.14 20161020 113358 13.38 4.15 20161020 113359 13.34 4.15 20161020 113400 13.32 4.16 20161020 113401 13.30 4.17 20161020 113402 13.38 4.19 20161020 113403 13.45 4.21 20161020 113404 13.52 4.23 20161020 113405 13.58 4.25 20161020 113406 13.65 4.27 20161020 113407 13.72 4.29 20161020 113409 13.79 4.31 20161020 113410 13.86 4.33 20161020 113411 13.89 4.36 20161020 113412 13.92 4.39 20161020 113413 13.96 4.41 20161020 113414 13.99 4.44 20161020 113415 14.02 4.47 20161020 113416 14.06 4.50 20161020 113417 14.09 4.53 20161020 113418 14.12 4.56 20161020 113419 14.16 4.59 20161020 113420 14.21 4.62 20161020 113421 14.25 4.65 20161020 113422 14.30 4.68 20161020 113423 14.35 4.71 20161020 113424 14.39 4.74 20161020 113425 14.44 4.77 20161020 113426 14.48 4.80 20161020 113427 14.51 4.82 20161020 113429 14.54 4.85 20161020 113430 14.57 4.88 20161020 113431 14.60 4.91 20161020 113432 14.61 4.93 20161020 113433 14.63 4.95 20161020 113434 14.64 4.98 20161020 113435 14.65 5.00 20161020 113436 14.68 5.03 20161020 113437 14.73 5.06 20161020 113438 14.79 5.09 20161020 113439 14.85 5.12 20161020 113440 14.91 5.15 20161020 113441 14.97 5.18 20161020 113442 15.04 5.21 20161020 113443 15.11 5.24 20161020 113444 15.16 5.27 20161020 113445 15.20 5.30 20161020 113446 15.22 5.33 20161020 113447 15.26 5.36 20161020 113449 15.29 5.38 20161020 113450 15.32 5.41 20161020 113451 15.35 5.44 20161020 113452 15.38 5.46 20161020 113453 15.41 5.49 20161020 113454 15.42 5.52 20161020 113455 15.42 5.54 20161020 113456 15.43 5.57 20161020 113457 15.45 5.59 20161020 113458 15.47 5.61 20161020 113459 15.49 5.64 20161020 113500 15.52 5.67 20161020 113501 15.57 5.70 20161020 113502 15.67 5.72 20161020 113503 15.77 5.74 20161020 113504 15.86 5.77 20161020 113505 15.95 5.79 20161020 113506 16.04 5.81 20161020 113507 16.12 5.83 20161020 113509 16.19 5.85 20161020 113510 16.26 5.87 20161020 113511 16.16 5.88 20161020 113512 16.06 5.88 20161020 113513 15.97 5.88 20161020 113514 15.88 5.89 20161020 113515 15.78 5.89 20161020 113516 15.70 5.89 20161020 113517 15.61 5.90 20161020 113518 15.52 5.90 20161020 113519 15.49 5.91 20161020 113520 15.47 5.92 20161020 113521 15.45 5.93 20161020 113522 15.44 5.95 20161020 113523 15.44 5.96 20161020 113524 15.44 5.97 20161020 113525 15.45 5.98 20161020 113526 15.46 6.00 20161020 113528 15.49 6.01 20161020 113529 15.53 6.03 20161020 113530 15.57 6.05 20161020 113531 15.61 6.06 20161020 113532 15.63 6.08 20161020 113533 15.66 6.10 20161020 113534 15.68 6.11 20161020 113535 15.68 6.13 20161020 113536 15.61 6.13 20161020 113537 15.47 6.13 20161020 113538 15.34 6.13 20161020 113539 15.20 6.13 20161020 113540 15.08 6.13 20161020 113541 14.94 6.13 20161020 113542 14.83 6.12 20161020 113543 14.72 6.12 20161020 113544 14.65 6.12 20161020 113545 14.66 6.11 20161020 113547 14.67 6.11 20161020 113548 14.70 6.10 20161020 113549 14.75 6.10 20161020 113550 14.80 6.09 20161020 113551 14.86 6.09 20161020 113552 14.94 6.08 20161020 113553 15.05 6.08 20161020 113554 15.18 6.08 20161020 113555 15.32 6.07 20161020 113556 15.43 6.07 20161020 113557 15.58 6.07 20161020 113558 15.70 6.07 20161020 113559 15.81 6.06 20161020 113600 15.93 6.06 20161020 113601 16.02 6.06 20161020 113602 16.07 6.05 20161020 113603 16.09 6.04 20161020 113604 16.10 6.03 20161020 113606 16.10 6.01 20161020 113607 16.09 6.00 20161020 113608 16.07 5.99 20161020 113609 16.03 5.97 20161020 113610 15.99 5.95 20161020 113611 15.96 5.94 20161020 113612 15.93 5.93 20161020 113613 15.92 5.92 20161020 113614 15.90 5.91 20161020 113615 15.88 5.89 20161020 113616 15.86 5.88 20161020 113617 15.83 5.87 20161020 113618 15.80 5.85 20161020 113619 15.77 5.84 20161020 113620 15.72 5.83 20161020 113621 15.67 5.82 20161020 113622 15.62 5.81 20161020 113623 15.56 5.79 20161020 113625 15.50 5.78 20161020 113626 15.45 5.77 20161020 113627 15.38 5.76 20161020 113628 15.31 5.74 20161020 113629 15.23 5.73 20161020 113630 15.15 5.71 20161020 113631 15.06 5.70 20161020 113632 15.00 5.68 20161020 113633 14.93 5.67 20161020 113634 14.87 5.66 20161020 113635 14.81 5.65 20161020 113636 14.77 5.63 20161020 113637 14.73 5.62 20161020 113638 14.69 5.61 20161020 113639 14.66 5.59 20161020 113640 14.62 5.58 20161020 113641 14.59 5.57 20161020 113642 14.56 5.55 20161020 113644 14.53 5.54 20161020 113645 14.50 5.52 20161020 113646 14.48 5.51 20161020 113647 14.46 5.49 20161020 113648 14.43 5.47 20161020 113649 14.40 5.46 20161020 113650 14.37 5.44 20161020 113651 14.35 5.42 20161020 113652 14.31 5.40 20161020 113653 14.28 5.38 20161020 113654 14.26 5.37 20161020 113655 14.24 5.35 20161020 113656 14.22 5.33 20161020 113657 14.19 5.31 20161020 113658 14.16 5.29 20161020 113659 14.14 5.27 20161020 113700 14.11 5.26 20161020 113702 14.08 5.24 20161020 113703 14.04 5.22 20161020 113704 14.01 5.20 20161020 113705 13.98 5.18 20161020 113706 13.94 5.16 20161020 113707 13.92 5.14 20161020 113708 13.90 5.12 20161020 113709 13.89 5.10 20161020 113710 13.85 5.08 20161020 113711 13.75 5.05 20161020 113712 13.57 5.02 20161020 113713 13.42 4.98 20161020 113714 13.28 4.95 20161020 113715 13.14 4.92 20161020 113716 13.02 4.89 20161020 113717 12.91 4.85 20161020 113718 12.82 4.82 20161020 113720 12.74 4.79 20161020 113721 12.69 4.75 20161020 113722 12.66 4.71 20161020 113723 12.64 4.68 20161020 113724 12.63 4.63 20161020 113725 12.64 4.60 20161020 113726 12.67 4.56 20161020 113727 12.69 4.52 20161020 113728 12.70 4.49 20161020 113729 12.72 4.46 20161020 113730 12.75 4.43 20161020 113731 12.79 4.40 20161020 113732 12.84 4.37 20161020 113733 12.89 4.34 20161020 113734 12.96 4.31 20161020 113735 13.04 4.28 20161020 113736 13.12 4.26 20161020 113738 13.14 4.24 20161020 113739 13.17 4.23 20161020 113740 13.21 4.21 20161020 113741 13.27 4.20 20161020 113742 13.33 4.19 20161020 113743 13.40 4.19 20161020 113744 13.48 4.18 20161020 113745 13.56 4.18 20161020 113746 13.65 4.20 20161020 113747 13.73 4.22 20161020 113748 13.81 4.25 20161020 113749 13.89 4.27 20161020 113750 13.98 4.30 20161020 113751 14.08 4.33 20161020 113752 14.17 4.36 20161020 113753 14.26 4.39 20161020 113754 14.38 4.41 20161020 113756 14.54 4.45 20161020 113757 14.69 4.47 20161020 113758 14.84 4.50 20161020 113759 15.00 4.52 20161020 113800 15.17 4.55 20161020 113801 15.30 4.56 20161020 113802 15.43 4.58 20161020 113803 15.51 4.58 20161020 113804 15.52 4.56 20161020 113805 15.51 4.54 20161020 113806 15.50 4.52 20161020 113807 15.48 4.50 20161020 113808 15.46 4.47 20161020 113809 15.43 4.45 20161020 113810 15.39 4.42 20161020 113811 15.34 4.39 20161020 113812 15.24 4.35 20161020 113814 15.14 4.30 20161020 113815 15.05 4.25 20161020 113816 14.97 4.20 20161020 113817 14.90 4.15 20161020 113818 14.84 4.10 20161020 113819 14.79 4.06 20161020 113820 14.74 4.01 20161020 113821 14.63 3.95 20161020 113822 14.51 3.89 20161020 113823 14.39 3.82 20161020 113824 14.27 3.76 20161020 113825 14.15 3.70 20161020 113826 14.03 3.64 20161020 113827 13.91 3.57 20161020 113828 13.79 3.51 20161020 113829 13.64 3.45 20161020 113830 13.48 3.40 20161020 113832 13.25 3.33 20161020 113833 13.05 3.28 20161020 113834 12.84 3.22 20161020 113835 12.63 3.17 20161020 113836 12.41 3.11 20161020 113837 12.19 3.06 20161020 113838 12.00 2.99 20161020 113839 11.84 2.90 20161020 113840 11.70 2.81 20161020 113841 11.57 2.72 20161020 113842 11.44 2.62 20161020 113843 11.32 2.53 20161020 113844 11.21 2.44 20161020 113845 11.12 2.36 20161020 113846 11.03 2.27 20161020 113847 11.04 2.22 20161020 113849 11.06 2.17 20161020 113850 11.09 2.12 20161020 113851 11.13 2.08 20161020 113852 11.17 2.02 20161020 113853 11.22 1.97 20161020 113854 11.28 1.93 20161020 113855 11.34 1.88 20161020 113856 11.37 1.84 20161020 113857 11.40 1.79 20161020 113858 11.43 1.75 20161020 113859 11.44 1.70 20161020 113900 11.40 1.65 20161020 115359 12.34 3.49 20161020 115400 12.43 3.57 20161020 115401 12.53 3.62 20161020 115403 12.64 3.65 20161020 115404 12.73 3.66 20161020 115405 12.81 3.68 20161020 115406 12.90 3.69 20161020 115407 12.99 3.69 20161020 115408 13.06 3.69 20161020 115409 13.10 3.70 20161020 115410 13.12 3.71 20161020 115411 13.13 3.73 20161020 115412 13.15 3.76 20161020 115413 13.17 3.78 20161020 115414 13.20 3.79 20161020 115415 13.22 3.80 20161020 115416 13.25 3.82 20161020 115417 13.24 3.82 20161020 115418 13.16 3.82 20161020 115420 13.07 3.82 20161020 115421 12.98 3.82 20161020 115422 12.87 3.81 20161020 115423 12.77 3.81 20161020 115424 12.66 3.80 20161020 115425 12.56 3.80 20161020 115426 12.46 3.79 20161020 115427 12.38 3.79 20161020 115428 12.31 3.79 20161020 115429 12.23 3.79 20161020 115430 12.16 3.79 20161020 115431 12.11 3.78 20161020 115432 12.05 3.78 20161020 115433 11.99 3.78 20161020 115434 11.93 3.78 20161020 115436 11.88 3.78 20161020 115437 11.83 3.78 20161020 115438 11.79 3.78 20161020 115439 11.74 3.79 20161020 115440 11.69 3.79 20161020 115441 11.64 3.79 20161020 115442 11.59 3.79 20161020 115443 11.54 3.79 20161020 115444 11.50 3.79 20161020 115445 11.51 3.80 20161020 115446 11.53 3.81 20161020 115447 11.54 3.82 20161020 115448 11.54 3.82 20161020 115449 11.55 3.83 20161020 115450 11.55 3.84 20161020 115451 11.55 3.84 20161020 115453 11.55 3.85 20161020 115454 11.56 3.85 20161020 115455 11.57 3.86 20161020 115456 11.58 3.86 20161020 115457 11.59 3.87 20161020 115458 11.59 3.87 20161020 115459 11.59 3.87 20161020 115500 11.59 3.88 20161020 115501 11.59 3.88 20161020 115502 11.54 3.88 20161020 115503 11.44 3.88 20161020 115504 11.37 3.88 20161020 115505 11.28 3.88 20161020 115506 11.19 3.88 20161020 115507 11.11 3.88 20161020 115508 11.02 3.88 20161020 115510 10.94 3.88 20161020 115511 10.87 3.88 20161020 115512 10.88 3.88 20161020 115513 10.89 3.89 20161020 115514 10.91 3.89 20161020 115515 10.93 3.89 20161020 115516 10.96 3.90 20161020 115517 10.99 3.90 20161020 115518 11.03 3.90 20161020 115519 11.07 3.91 20161020 115520 11.12 3.91 20161020 115521 11.18 3.91 20161020 115522 11.24 3.92 20161020 115523 11.30 3.92 20161020 115524 11.36 3.92 20161020 115525 11.42 3.92 20161020 115527 11.49 3.93 20161020 115528 11.57 3.93 20161020 115529 11.67 3.93 20161020 115530 11.76 3.93 20161020 115531 11.86 3.93 20161020 115532 11.96 3.93 20161020 115533 12.06 3.93 20161020 115534 12.15 3.93 20161020 115535 12.25 3.93 20161020 115536 12.34 3.93 20161020 115537 12.45 3.93 20161020 115538 12.57 3.93 20161020 115539 12.68 3.93 20161020 115540 12.79 3.92 20161020 115541 12.89 3.92 20161020 115542 13.00 3.91 20161020 115544 13.10 3.91 20161020 115545 13.19 3.90 20161020 115546 13.29 3.89 20161020 115547 13.33 3.88 20161020 115548 13.36 3.87 20161020 115549 13.39 3.85 20161020 115550 13.40 3.84 20161020 115551 13.42 3.82 20161020 115552 13.42 3.81 20161020 115553 13.42 3.79 20161020 115554 13.41 3.77 20161020 115555 13.40 3.76 20161020 115556 13.38 3.74 20161020 115557 13.36 3.72 20161020 115558 13.34 3.70 20161020 115559 13.32 3.69 20161020 115601 13.29 3.67 20161020 115602 13.27 3.65 20161020 115603 13.25 3.63 20161020 115604 13.22 3.61 20161020 115605 13.16 3.59 20161020 115606 13.09 3.57 20161020 115607 13.02 3.55 20161020 115608 12.96 3.54 20161020 115609 12.89 3.52 20161020 115610 12.82 3.50 20161020 115611 12.76 3.48 20161020 115612 12.70 3.46 20161020 115613 12.64 3.45 20161020 115614 12.58 3.43 20161020 115615 12.53 3.41 20161020 115616 12.49 3.39 20161020 115618 12.44 3.38 20161020 115619 12.41 3.36 20161020 115620 12.37 3.35 20161020 115621 12.34 3.33 20161020 115622 12.29 3.31 20161020 115623 12.23 3.30 20161020 115624 12.17 3.28 20161020 115625 12.12 3.26 20161020 115626 12.06 3.25 20161020 115627 12.01 3.23 20161020 115628 11.96 3.22 20161020 115629 11.91 3.20 20161020 115630 11.84 3.19 20161020 115631 11.75 3.17 20161020 115632 11.65 3.16 20161020 115633 11.57 3.14 20161020 115634 11.48 3.12 20161020 115636 11.39 3.11 20161020 115637 11.31 3.09 20161020 115638 11.22 3.08 20161020 115639 11.14 3.06 20161020 115640 11.09 3.05 20161020 115641 11.04 3.04 20161020 115642 10.99 3.03 20161020 115643 10.95 3.02 20161020 115644 10.91 3.01 20161020 115645 10.87 3.00 20161020 115646 10.84 2.99 20161020 115647 10.81 2.98 20161020 115648 10.79 2.98 20161020 115649 10.76 2.98 20161020 115650 10.72 2.97 20161020 115651 10.67 2.97 20161020 115653 10.62 2.97 20161020 115654 10.57 2.96 20161020 115655 10.52 2.96 20161020 115656 10.47 2.95 20161020 115657 10.47 2.96 20161020 115658 10.50 2.96 20161020 115659 10.53 2.97 20161020 115700 10.56 2.97 20161020 115701 10.59 2.98 20161020 115702 10.63 2.99 20161020 115703 10.67 2.99 20161020 115704 10.70 3.00 20161020 115705 10.77 3.01 20161020 115706 10.85 3.03 20161020 115707 10.94 3.05 20161020 115708 11.04 3.07 20161020 115709 11.17 3.09 20161020 115711 11.28 3.11 20161020 115712 11.41 3.13 20161020 115713 11.53 3.15 20161020 115714 11.64 3.17 20161020 115715 11.69 3.19 20161020 115716 11.74 3.20 20161020 115717 11.79 3.22 20161020 115718 11.83 3.23 20161020 115719 11.88 3.24 20161020 115720 11.92 3.26 20161020 115721 11.96 3.28 20161020 115722 11.99 3.29 20161020 115723 11.99 3.28 20161020 115724 11.99 3.28 20161020 115725 11.99 3.27 20161020 115726 11.99 3.27 20161020 115727 11.99 3.26 20161020 115729 11.98 3.26 20161020 115730 11.97 3.25 20161020 115731 11.96 3.25 20161020 115732 11.90 3.23 20161020 115733 11.81 3.21 20161020 115734 11.74 3.19 20161020 115735 11.67 3.17 20161020 115736 11.59 3.15 20161020 115737 11.51 3.13 20161020 115738 11.44 3.11 20161020 115739 11.36 3.09 20161020 115740 11.30 3.07 20161020 115741 11.25 3.04 20161020 115742 11.20 3.02 20161020 115743 11.13 3.00 20161020 115744 11.07 2.97 20161020 115745 11.01 2.95 20161020 115747 10.95 2.93 20161020 115748 10.89 2.91 20161020 115749 10.84 2.89 20161020 115750 10.81 2.86 20161020 115751 10.78 2.84 20161020 115752 10.75 2.82 20161020 115753 10.72 2.80 20161020 115754 10.69 2.78 20161020 115755 10.66 2.76 20161020 115756 10.64 2.74 20161020 115757 10.60 2.73 20161020 115758 10.53 2.71 20161020 115759 10.46 2.69 20161020 115800 10.39 2.68 20161020 115801 10.33 2.66 20161020 115802 10.27 2.64 20161020 115803 10.20 2.63 20161020 115805 10.14 2.61 20161020 115806 10.09 2.60 20161020 115807 10.04 2.59 20161020 115808 9.99 2.57 20161020 115809 9.93 2.56 20161020 115810 9.88 2.55 20161020 115811 9.83 2.54 20161020 115812 9.77 2.52 20161020 115813 9.71 2.51 20161020 115814 9.66 2.50 20161020 115815 9.56 2.49 20161020 115816 9.46 2.47 20161020 115817 9.36 2.46 20161020 115818 9.26 2.44 20161020 115819 9.16 2.43 20161020 115820 9.06 2.42 20161020 115821 8.95 2.40 20161020 115823 8.83 2.39 20161020 115824 8.77 2.38 20161020 115825 8.70 2.37 20161020 115826 8.64 2.35 20161020 115827 8.58 2.34 20161020 115828 8.53 2.33 20161020 115829 8.47 2.32 20161020 115830 8.41 2.31 20161020 115831 8.35 2.30 20161020 115832 8.26 2.29 20161020 115833 8.14 2.28 20161020 115834 8.03 2.26 20161020 115835 7.92 2.25 20161020 115836 7.82 2.24 20161020 115837 7.72 2.23 20161020 115838 7.62 2.22 20161020 115839 7.53 2.21 20161020 115841 7.44 2.20 20161020 115842 7.37 2.19 20161020 115843 7.31 2.18 20161020 115844 7.25 2.17 20161020 115845 7.19 2.16 20161020 115846 7.14 2.15 20161020 115847 7.08 2.14 20161020 115848 7.03 2.13 20161020 115849 6.97 2.12 20161020 115850 6.91 2.11 20161020 115851 6.86 2.10 20161020 115852 6.81 2.09 20161020 115853 6.76 2.08 20161020 115854 6.72 2.07 20161020 115855 6.68 2.06 20161020 115856 6.63 2.05 20161020 115857 6.58 2.04 20161020 115858 6.55 2.04 20161020 115900 6.52 2.03 20161020 115901 6.49 2.02 20161020 115902 6.45 2.01 20161020 115903 6.42 2.01 20161020 115904 6.39 2.00 20161020 115905 6.35 1.99 20161020 115906 6.31 1.98 20161020 115907 6.30 1.97 20161020 115908 6.28 1.97 20161020 115909 6.26 1.96 20161020 115910 6.25 1.95 20161020 115911 6.24 1.95 20161020 115912 6.22 1.94 20161020 115913 6.21 1.93 20161020 115914 6.20 1.93 20161020 115915 6.20 1.92 20161020 115916 6.20 1.91 20161020 115917 6.20 1.91 20161020 115919 6.20 1.90 20161020 115920 6.20 1.90 20161020 115921 6.20 1.89 20161020 115922 6.21 1.88 20161020 115923 6.21 1.88 20161020 115924 6.28 1.87 20161020 115925 6.38 1.87 20161020 115926 6.46 1.87 20161020 115927 6.56 1.86 20161020 115928 6.64 1.86 20161020 115929 6.73 1.85 20161020 115930 6.80 1.85 20161020 115931 6.87 1.85 20161020 115932 6.95 1.84 20161020 115933 7.04 1.84 20161020 115934 7.14 1.84 20161020 115935 7.24 1.84 20161020 115936 7.34 1.83 20161020 115938 7.48 1.83 20161020 115939 7.59 1.83 20161020 115940 7.70 1.83 20161020 115941 7.79 1.82 20161020 115942 7.80 1.82 20161020 115943 7.82 1.81 20161020 115944 7.85 1.81 20161020 115945 7.87 1.80 20161020 115946 7.91 1.80 20161020 115947 7.94 1.79 20161020 115948 7.97 1.79 20161020 115949 8.00 1.78 20161020 115950 7.98 1.78 20161020 115951 7.96 1.77 20161020 115952 7.94 1.76 20161020 115953 7.94 1.76 20161020 115954 7.92 1.75 20161020 115955 7.91 1.74 20161020 115957 7.91 1.74 20161020 115958 7.91 1.73 20161020 115959 7.90 1.72 20161020 120000 7.90 1.72 20161020 120001 7.89 1.71 20161020 120002 7.88 1.70 20161020 120003 7.87 1.70 20161020 120004 7.87 1.69 20161020 120005 7.85 1.68 20161020 120006 7.84 1.68 20161020 120007 7.82 1.67 20161020 120008 7.80 1.66 20161020 120009 7.78 1.66 20161020 120010 7.75 1.65 20161020 120011 7.74 1.65 20161020 120012 7.72 1.64 20161020 120013 7.70 1.64 20161020 120014 7.67 1.63 20161020 120016 7.66 1.62 20161020 120017 7.67 1.62 20161020 120018 7.66 1.61 20161020 120019 7.66 1.61 20161020 120020 7.66 1.60 20161020 120021 7.67 1.60 20161020 120022 7.67 1.59 20161020 120023 7.67 1.59 20161020 120024 7.69 1.58 20161020 120025 7.71 1.58 20161020 120026 7.72 1.58 20161020 120027 7.72 1.58 20161020 120028 7.73 1.57 20161020 120029 7.74 1.57 20161020 120030 7.74 1.57 20161020 120031 7.75 1.56 20161020 120032 7.77 1.56 20161020 120033 7.79 1.56 20161020 120035 7.82 1.56 20161020 120036 7.85 1.56 20161020 120037 7.89 1.55 20161020 120038 7.93 1.55 20161020 120039 7.99 1.55 20161020 120040 8.03 1.55 20161020 120041 8.07 1.55 20161020 120042 8.09 1.55 20161020 120043 8.12 1.55 20161020 120044 8.15 1.54 20161020 120045 8.18 1.54 20161020 120046 8.23 1.54 20161020 120047 8.27 1.54 20161020 120048 8.32 1.53 20161020 120049 8.35 1.53 20161020 120050 8.35 1.53 20161020 120051 8.35 1.53 20161020 120052 8.36 1.53 20161020 120053 8.37 1.53 20161020 120055 8.39 1.53 20161020 120056 8.42 1.53 20161020 120057 8.45 1.53 20161020 120058 8.47 1.53 20161020 120059 8.50 1.53 20161020 120100 8.53 1.53 20161020 120101 8.56 1.54 20161020 120102 8.59 1.54 20161020 120103 8.63 1.54 20161020 120104 8.66 1.54 20161020 120105 8.69 1.54 20161020 120106 8.72 1.54 20161020 120107 8.75 1.54 20161020 120108 8.78 1.54 20161020 120109 8.82 1.55 20161020 120110 8.85 1.55 20161020 120111 8.87 1.55 20161020 120112 8.89 1.55 20161020 120113 8.91 1.55 20161020 120115 8.91 1.55 20161020 120116 8.85 1.55 20161020 120117 8.79 1.55 20161020 120118 8.73 1.55 20161020 120119 8.67 1.55 20161020 120120 8.63 1.55 20161020 120121 8.58 1.55 20161020 120122 8.55 1.55 20161020 120123 8.51 1.55 20161020 120124 8.49 1.55 20161020 120125 8.47 1.55 20161020 120126 8.46 1.55 20161020 120127 8.45 1.55 20161020 120128 8.44 1.55 20161020 120129 8.44 1.55 20161020 120130 8.45 1.55 20161020 120131 8.46 1.55 20161020 120132 8.46 1.55 20161020 120133 8.48 1.55 20161020 120135 8.49 1.55 20161020 120136 8.51 1.55 20161020 120137 8.54 1.55 20161020 120138 8.56 1.55 20161020 120139 8.60 1.54 20161020 120140 8.63 1.54 20161020 120141 8.65 1.54 20161020 120142 8.64 1.54 20161020 120143 8.63 1.53 20161020 120144 8.62 1.53 20161020 120145 8.61 1.52 20161020 120146 8.59 1.52 20161020 120147 8.58 1.51 20161020 120148 8.57 1.51 20161020 120149 8.55 1.51 20161020 120150 8.51 1.50 20161020 120151 8.46 1.50 20161020 120152 8.41 1.49 20161020 120153 8.38 1.49 20161020 120154 8.35 1.48 20161020 120156 8.32 1.48 20161020 120157 8.29 1.47 20161020 120158 8.26 1.47 20161020 120159 8.22 1.46 20161020 120200 8.17 1.46 20161020 120201 8.14 1.45 20161020 120202 8.10 1.45 20161020 120203 8.06 1.44 20161020 120204 8.03 1.44 20161020 120205 7.99 1.43 20161020 120206 7.92 1.42 20161020 120207 7.90 1.42 20161020 120208 7.87 1.42 20161020 120209 7.84 1.41 20161020 120210 7.81 1.41 20161020 120211 7.78 1.40 20161020 120212 7.75 1.40 20161020 120213 7.71 1.39 20161020 120214 7.68 1.39 20161020 120215 7.67 1.39 20161020 120217 7.63 1.38 20161020 120218 7.62 1.38 20161020 120219 7.61 1.38 20161020 120220 7.59 1.37 20161020 120221 7.58 1.37 20161020 120222 7.58 1.36 20161020 120223 7.58 1.36 20161020 120224 7.55 1.35 20161020 120225 7.50 1.35 20161020 120226 7.46 1.34 20161020 120227 7.43 1.34 20161020 120228 7.41 1.34 20161020 120229 7.38 1.33 20161020 120230 7.36 1.33 20161020 120231 7.34 1.32 20161020 120232 7.29 1.32 20161020 120233 7.25 1.32 20161020 120234 7.22 1.31 20161020 120235 7.19 1.31 20161020 120236 7.14 1.30 20161020 120238 7.08 1.30 20161020 120239 7.02 1.30 20161020 120240 6.95 1.29 20161020 120241 6.90 1.29 20161020 120242 6.86 1.29 20161020 120243 6.82 1.29 20161020 120244 6.77 1.29 20161020 120245 6.71 1.29 20161020 120246 6.66 1.28 20161020 120247 6.61 1.28 20161020 120248 6.56 1.28 20161020 120249 6.51 1.28 20161020 120250 6.45 1.28 20161020 120251 6.38 1.28 20161020 120252 6.31 1.27 20161020 120253 6.25 1.27 20161020 120254 6.19 1.27 20161020 120255 6.14 1.27 20161020 120256 6.07 1.27 20161020 120257 6.01 1.27 20161020 120259 5.94 1.27 20161020 120300 5.86 1.27 20161020 120301 5.79 1.27 20161020 120302 5.71 1.26 20161020 120303 5.64 1.26 20161020 120304 5.58 1.26 20161020 120305 5.50 1.26 20161020 120306 5.39 1.26 20161020 120307 5.30 1.26 20161020 120308 5.20 1.27 20161020 120309 5.11 1.27 20161020 120310 5.03 1.27 20161020 120311 4.93 1.27 20161020 120312 4.83 1.27 20161020 120313 4.75 1.27 20161020 120314 4.67 1.28 20161020 120315 4.57 1.28 20161020 120316 4.48 1.28 20161020 120317 4.40 1.28 20161020 120318 4.30 1.28 20161020 120320 4.20 1.28 20161020 120321 4.13 1.29 20161020 120323 3.98 1.29 20161020 120324 3.88 1.29 20161020 120325 3.80 1.30 20161020 120326 3.70 1.30 20161020 120327 3.62 1.30 20161020 120328 3.53 1.30 20161020 120329 3.45 1.31 20161020 120330 3.37 1.31 20161020 120331 3.30 1.31 20161020 120332 3.17 1.31 20161020 120333 3.09 1.32 20161020 120334 3.00 1.32 20161020 120335 2.92 1.32 20161020 120336 2.82 1.33 20161020 120337 2.75 1.33 20161020 120338 2.67 1.33 20161020 120339 2.61 1.34 20161020 120340 2.50 1.34 20161020 120342 2.41 1.34 20161020 120343 2.31 1.35 20161020 120344 2.21 1.35 20161020 120345 2.10 1.35 20161020 120346 2.01 1.36 20161020 120349 1.76 1.37 20161020 120351 1.61 1.37 20161020 120352 1.56 1.37 20161020 120353 1.50 1.38 20161020 120354 1.44 1.38 20161020 120355 1.39 1.38 20161020 120357 1.34 1.39 20161020 120358 1.37 1.39 20161020 120359 1.40 1.39 20161020 120401 1.49 1.39 20161020 120404 1.60 1.40 20161020 120405 1.67 1.40 20161020 120406 1.76 1.40 20161020 120407 1.85 1.40 20161020 120408 1.95 1.40 20161020 120409 2.04 1.41 20161020 120410 2.12 1.41 20161020 120411 2.23 1.41 20161020 120412 2.32 1.41 20161020 120413 2.40 1.41 20161020 120414 2.48 1.41 20161020 120415 2.54 1.42 20161020 120416 2.60 1.42 20161020 120417 2.69 1.42 20161020 120418 2.75 1.42 20161020 120419 2.82 1.42 20161020 120420 2.89 1.43 20161020 120421 2.96 1.43 20161020 120422 3.03 1.43 20161020 120423 3.13 1.43 20161020 120424 3.20 1.43 20161020 120426 3.27 1.43 20161020 120427 3.36 1.44 20161020 120428 3.42 1.44 20161020 120429 3.49 1.44 20161020 120430 3.59 1.44 20161020 120431 3.65 1.44 20161020 120432 3.69 1.44 20161020 120433 3.74 1.45 20161020 120434 3.79 1.45 20161020 120435 3.84 1.45 20161020 120436 3.89 1.45 20161020 120437 3.96 1.45 20161020 120438 4.03 1.46 20161020 120439 4.10 1.46 20161020 120440 4.20 1.46 20161020 120441 4.30 1.46 20161020 120442 4.41 1.47 20161020 120443 4.53 1.47 20161020 120444 4.64 1.47 20161020 120445 4.76 1.48 20161020 120446 4.87 1.48 20161020 120447 4.99 1.48 20161020 120449 5.08 1.49 20161020 120450 5.18 1.49 20161020 120451 5.27 1.49 20161020 120452 5.36 1.50 20161020 120453 5.44 1.50 20161020 120454 5.53 1.50 20161020 120455 5.61 1.51 20161020 120456 5.70 1.51 20161020 120457 5.77 1.52 20161020 120458 5.84 1.52 20161020 120459 5.90 1.52 20161020 120500 5.96 1.53 20161020 120501 6.02 1.53 20161020 120502 6.09 1.53 20161020 120503 6.15 1.54 20161020 120504 6.20 1.54 20161020 120505 6.22 1.55 20161020 120506 6.21 1.55 20161020 120507 6.21 1.55 20161020 120508 6.21 1.56 20161020 120509 6.20 1.56 20161020 120510 6.21 1.57 20161020 120512 6.21 1.57 20161020 120513 6.22 1.58 20161020 120514 6.24 1.58 20161020 120515 6.27 1.59 20161020 120516 6.31 1.59 20161020 120517 6.35 1.60 20161020 120518 6.39 1.61 20161020 120519 6.42 1.61 20161020 120520 6.46 1.62 20161020 120521 6.50 1.62 20161020 120522 6.54 1.63 20161020 120523 6.57 1.64 20161020 120524 6.60 1.64 20161020 120525 6.63 1.65 20161020 120526 6.67 1.66 20161020 120527 6.70 1.66 20161020 120528 6.74 1.67 20161020 120529 6.78 1.68 20161020 120530 6.81 1.68 20161020 120531 6.81 1.69 20161020 120532 6.82 1.70 20161020 120533 6.82 1.70 20161020 120535 6.82 1.71 20161020 120536 6.83 1.72 20161020 120537 6.83 1.73 20161020 120538 6.83 1.73 20161020 120539 6.84 1.74 20161020 120540 6.82 1.75 20161020 120541 6.81 1.76 20161020 120542 6.80 1.76 20161020 120543 6.79 1.77 20161020 120544 6.77 1.78 20161020 120545 6.76 1.79 20161020 120546 6.75 1.79 20161020 120547 6.73 1.80 20161020 120548 6.75 1.81 20161020 120549 6.77 1.82 20161020 120550 6.79 1.83 20161020 120551 6.81 1.83 20161020 120552 6.83 1.84 20161020 120553 6.85 1.85 20161020 120554 6.87 1.86 20161020 120555 6.90 1.87 20161020 120556 6.92 1.88 20161020 120557 6.94 1.89 20161020 120559 6.96 1.89 20161020 120600 6.98 1.90 20161020 120601 7.00 1.91 20161020 120602 7.02 1.92 20161020 120603 7.04 1.93 20161020 120604 7.06 1.94 20161020 120605 7.06 1.94 20161020 120606 7.07 1.95 20161020 120607 7.07 1.96 20161020 120608 7.07 1.97 20161020 120609 7.07 1.97 20161020 120610 7.08 1.98 20161020 120611 7.08 1.99 20161020 120612 7.08 2.00 20161020 120613 7.08 2.00 20161020 120614 7.08 2.01 20161020 120615 7.08 2.02 20161020 120616 7.09 2.03 20161020 120617 7.10 2.03 20161020 120618 7.10 2.04 20161020 120619 7.11 2.05 20161020 120620 7.11 2.06 20161020 120621 7.12 2.06 20161020 120623 7.13 2.07 20161020 120624 7.14 2.08 20161020 120625 7.15 2.08 20161020 120626 7.16 2.09 20161020 120627 7.18 2.10 20161020 120628 7.20 2.10 20161020 120629 7.22 2.11 20161020 120630 7.23 2.12 20161020 120631 7.25 2.12 20161020 120632 7.26 2.13 20161020 120633 7.27 2.14 20161020 120634 7.28 2.15 20161020 120635 7.29 2.15 20161020 120636 7.30 2.16 20161020 120637 7.31 2.17 20161020 120638 7.32 2.17 20161020 120639 7.34 2.18 20161020 120640 7.35 2.19 20161020 120641 7.37 2.20 20161020 120642 7.39 2.20 20161020 120643 7.40 2.21 20161020 120644 7.42 2.22 20161020 120645 7.44 2.22 20161020 120647 7.45 2.23 20161020 120648 7.47 2.24 20161020 120649 7.48 2.24 20161020 120650 7.50 2.25 20161020 120651 7.51 2.25 20161020 120652 7.52 2.26 20161020 120653 7.53 2.27 20161020 120654 7.54 2.27 20161020 120655 7.55 2.28 20161020 120656 7.56 2.28 20161020 120657 7.57 2.29 20161020 120658 7.58 2.29 20161020 120659 7.59 2.30 20161020 120700 7.60 2.31 20161020 120701 7.60 2.31 20161020 120702 7.61 2.32 20161020 120703 7.62 2.32 20161020 120704 7.64 2.32 20161020 120705 7.67 2.33 20161020 120706 7.69 2.33 20161020 120707 7.71 2.33 20161020 120708 7.74 2.34 20161020 120709 7.76 2.34 20161020 120710 7.78 2.34 20161020 120712 7.81 2.35 20161020 120713 7.83 2.35 20161020 120714 7.85 2.36 20161020 120715 7.86 2.36 20161020 120716 7.88 2.36 20161020 120717 7.90 2.37 20161020 120718 7.91 2.37 20161020 120719 7.93 2.38 20161020 120720 7.95 2.38 20161020 120721 7.96 2.38 20161020 120722 7.98 2.39 20161020 120723 8.00 2.39 20161020 120724 8.01 2.39 20161020 120725 8.03 2.40 20161020 120726 8.05 2.40 20161020 120727 8.07 2.40 20161020 120728 8.09 2.41 20161020 120729 8.11 2.41 20161020 120730 8.12 2.41 20161020 120731 8.14 2.42 20161020 120732 8.15 2.42 20161020 120733 8.16 2.42 20161020 120734 8.17 2.42 20161020 120735 8.18 2.43 20161020 120737 8.20 2.43 20161020 120738 8.21 2.43 20161020 120739 8.24 2.44 20161020 120740 8.27 2.44 20161020 120741 8.30 2.44 20161020 120742 8.32 2.45 20161020 120743 8.35 2.45 20161020 120744 8.38 2.46 20161020 120745 8.41 2.46 20161020 120746 8.45 2.46 20161020 120747 8.48 2.47 20161020 120748 8.52 2.47 20161020 120749 8.55 2.47 20161020 120750 8.59 2.48 20161020 120751 8.64 2.48 20161020 120752 8.68 2.48 20161020 120753 8.72 2.49 20161020 120754 8.75 2.49 20161020 120755 8.76 2.49 20161020 120756 8.78 2.49 20161020 120757 8.79 2.50 20161020 120758 8.80 2.50 20161020 120759 8.82 2.50 20161020 120800 8.83 2.50 20161020 120801 8.84 2.51 20161020 120803 8.85 2.51 20161020 120804 8.85 2.51 20161020 120805 8.85 2.51 20161020 120806 8.86 2.51 20161020 120807 8.86 2.51 20161020 120808 8.86 2.51 20161020 120809 8.86 2.51 20161020 120810 8.87 2.52 20161020 120811 8.87 2.52 20161020 120812 8.86 2.52 20161020 120813 8.86 2.52 20161020 120814 8.86 2.52 20161020 120815 8.86 2.52 20161020 120816 8.85 2.52 20161020 120817 8.85 2.53 20161020 120818 8.85 2.53 20161020 120819 8.84 2.53 20161020 120820 8.85 2.53 20161020 120821 8.85 2.53 20161020 120822 8.86 2.53 20161020 120823 8.86 2.53 20161020 120824 8.87 2.53 20161020 120825 8.87 2.53 20161020 120826 8.88 2.53 20161020 120828 8.88 2.53 20161020 120829 8.88 2.53 20161020 120830 8.87 2.53 20161020 120831 8.87 2.53 20161020 120832 8.86 2.53 20161020 120833 8.86 2.54 20161020 120834 8.86 2.54 20161020 120835 8.86 2.54 20161020 120836 8.86 2.54 20161020 120837 8.86 2.54 20161020 120838 8.86 2.54 20161020 120839 8.86 2.54 20161020 120840 8.86 2.55 20161020 120841 8.85 2.55 20161020 120842 8.85 2.55 20161020 120843 8.85 2.55 20161020 120844 8.85 2.56 20161020 120845 8.83 2.56 20161020 120846 8.81 2.56 20161020 120847 8.79 2.56 20161020 120848 8.77 2.56 20161020 120849 8.75 2.56 20161020 120850 8.74 2.56 20161020 120851 8.72 2.56 20161020 120852 8.71 2.56 20161020 120853 8.69 2.56 20161020 120855 8.67 2.56 20161020 120856 8.66 2.56 20161020 120857 8.64 2.56 20161020 120858 8.62 2.55 20161020 120859 8.60 2.55 20161020 120900 8.58 2.55 20161020 120901 8.56 2.55 20161020 120902 8.54 2.55 20161020 120903 8.53 2.55 20161020 120904 8.51 2.55 20161020 120905 8.50 2.55 20161020 120906 8.49 2.55 20161020 120907 8.48 2.55 20161020 120908 8.47 2.55 20161020 120909 8.47 2.55 20161020 120910 8.46 2.55 20161020 120911 8.43 2.55 20161020 120912 8.41 2.55 20161020 120913 8.39 2.55 20161020 120914 8.37 2.55 20161020 120915 8.35 2.55 20161020 120916 8.33 2.55 20161020 120917 8.30 2.55 20161020 120918 8.28 2.55 20161020 120919 8.27 2.55 20161020 120921 8.26 2.55 20161020 120922 8.25 2.55 20161020 120923 8.24 2.55 20161020 120924 8.23 2.55 20161020 120925 8.22 2.55 20161020 120926 8.21 2.55 20161020 120927 8.19 2.55 20161020 120928 8.19 2.55 20161020 120929 8.19 2.55 20161020 120930 8.18 2.55 20161020 120931 8.18 2.54 20161020 120932 8.18 2.54 20161020 120933 8.17 2.54 20161020 120934 8.17 2.54 20161020 120935 8.16 2.54 20161020 120936 8.15 2.54 20161020 120937 8.14 2.54 20161020 120938 8.13 2.54 20161020 120939 8.11 2.54 20161020 120940 8.11 2.54 20161020 120941 8.10 2.54 20161020 120942 8.09 2.53 20161020 120943 8.08 2.53 20161020 120944 8.06 2.53 20161020 120945 8.05 2.53 20161020 120946 8.03 2.53 20161020 120948 8.01 2.53 20161020 120949 7.99 2.53 20161020 120950 7.97 2.53 20161020 120951 7.95 2.53 20161020 120952 7.93 2.53 20161020 120953 7.90 2.52 20161020 120954 7.86 2.52 20161020 120955 7.83 2.52 20161020 120956 7.80 2.52 20161020 120957 7.77 2.52 20161020 120958 7.73 2.51 20161020 120959 7.70 2.51 20161020 121000 7.67 2.51 20161020 121001 7.66 2.51 20161020 121002 7.66 2.51 20161020 121003 7.65 2.51 20161020 121004 7.65 2.51 20161020 121005 7.65 2.50 20161020 121006 7.64 2.50 20161020 121007 7.64 2.50 20161020 121008 7.64 2.50 20161020 121009 7.63 2.50 20161020 121010 7.63 2.50 20161020 121011 7.62 2.50 20161020 121012 7.62 2.49 20161020 121013 7.61 2.49 20161020 121015 7.60 2.49 20161020 121016 7.60 2.49 20161020 121017 7.59 2.48 20161020 121018 7.58 2.48 20161020 121019 7.56 2.48 20161020 121020 7.55 2.48 20161020 121021 7.53 2.47 20161020 121022 7.51 2.47 20161020 121023 7.50 2.47 20161020 121024 7.48 2.46 20161020 121025 7.46 2.46 20161020 121026 7.44 2.46 20161020 121027 7.44 2.45 20161020 121028 7.43 2.45 20161020 121029 7.42 2.45 20161020 121030 7.41 2.45 20161020 121031 7.41 2.45 20161020 121032 7.40 2.44 20161020 121033 7.39 2.44 20161020 121034 7.38 2.44 20161020 121035 7.36 2.44 20161020 121036 7.34 2.43 20161020 121037 7.32 2.43 20161020 121038 7.30 2.43 20161020 121039 7.28 2.42 20161020 121040 7.26 2.42 20161020 121041 7.24 2.42 20161020 121043 7.22 2.41 20161020 121044 7.20 2.41 20161020 121045 7.18 2.41 20161020 121046 7.15 2.41 20161020 121047 7.13 2.40 20161020 121048 7.10 2.40 20161020 121049 7.08 2.40 20161020 121050 7.06 2.40 20161020 121051 7.03 2.39 20161020 121052 7.02 2.39 20161020 121053 7.01 2.39 20161020 121054 6.99 2.38 20161020 121055 6.99 2.38 20161020 121056 6.97 2.38 20161020 121057 6.96 2.37 20161020 121058 6.96 2.37 20161020 121059 6.95 2.37 20161020 121100 6.93 2.37 20161020 121101 6.91 2.36 20161020 121102 6.88 2.36 20161020 121103 6.86 2.36 20161020 121104 6.83 2.36 20161020 121105 6.81 2.35 20161020 121106 6.78 2.35 20161020 121107 6.75 2.35 20161020 121108 6.72 2.35 20161020 121109 6.69 2.34 20161020 121111 6.66 2.34 20161020 121112 6.63 2.34 20161020 121113 6.60 2.33 20161020 121114 6.57 2.33 20161020 121115 6.54 2.33 20161020 121116 6.51 2.32 20161020 121117 6.48 2.32 20161020 121118 6.44 2.32 20161020 121119 6.41 2.31 20161020 121120 6.37 2.31 20161020 121121 6.33 2.31 20161020 121122 6.30 2.31 20161020 121123 6.26 2.30 20161020 121124 6.23 2.30 20161020 121125 6.19 2.30 20161020 121126 6.16 2.30 20161020 121127 6.12 2.29 20161020 121128 6.08 2.29 20161020 121129 6.05 2.29 20161020 121130 6.01 2.28 20161020 121131 5.97 2.28 20161020 121132 5.94 2.28 20161020 121133 5.89 2.27 20161020 121134 5.87 2.27 20161020 121135 5.84 2.27 20161020 121136 5.81 2.26 20161020 121137 5.79 2.26 20161020 121139 5.76 2.26 20161020 121140 5.74 2.25 20161020 121141 5.71 2.25 20161020 121142 5.68 2.25 20161020 121143 5.66 2.24 20161020 121144 5.64 2.24 20161020 121145 5.62 2.24 20161020 121146 5.60 2.24 20161020 121147 5.58 2.24 20161020 121148 5.56 2.23 20161020 121149 5.54 2.23 20161020 121150 5.52 2.23 20161020 121151 5.51 2.23 20161020 121152 5.50 2.22 20161020 121153 5.49 2.22 20161020 121154 5.48 2.22 20161020 121155 5.47 2.22 20161020 121156 5.46 2.22 20161020 121157 5.46 2.21 20161020 121158 5.45 2.21 20161020 121159 5.45 2.21 20161020 121200 5.44 2.21 20161020 121201 5.44 2.20 20161020 121202 5.43 2.20 20161020 121203 5.42 2.20 20161020 121204 5.42 2.19 20161020 121205 5.41 2.19 20161020 121207 5.40 2.19 20161020 121208 5.36 2.19 20161020 121209 5.30 2.18 20161020 121210 5.25 2.18 20161020 121211 5.20 2.17 20161020 121212 5.15 2.17 20161020 121213 5.11 2.17 20161020 121214 5.06 2.16 20161020 121215 5.02 2.16 20161020 121216 4.97 2.15 20161020 121217 4.91 2.15 20161020 121218 4.85 2.15 20161020 121219 4.78 2.14 20161020 121220 4.69 2.14 20161020 121221 4.60 2.13 20161020 121222 4.51 2.13 20161020 121223 4.38 2.13 20161020 121224 4.32 2.12 20161020 121225 4.35 2.12 20161020 121226 4.42 2.12 20161020 121227 4.50 2.11 20161020 121228 4.57 2.11 20161020 121229 4.64 2.11 20161020 121230 4.72 2.10 20161020 121231 4.78 2.10 20161020 121232 4.85 2.10 20161020 121233 4.91 2.09 20161020 121234 4.97 2.09 20161020 121236 5.02 2.08 20161020 121237 5.08 2.08 20161020 121238 5.13 2.07 20161020 121239 5.18 2.07 20161020 121240 5.23 2.06 20161020 121241 5.26 2.06 20161020 121242 5.39 2.05 20161020 121243 5.53 2.05 20161020 121244 5.68 2.05 20161020 121245 5.82 2.04 20161020 121246 5.94 2.04 20161020 121247 6.09 2.04 20161020 121248 6.23 2.04 20161020 121249 6.36 2.04 20161020 121250 6.36 2.03 20161020 121251 6.33 2.03 20161020 121252 6.30 2.03 20161020 121253 6.28 2.02 20161020 121254 6.26 2.02 20161020 121255 6.24 2.02 20161020 121256 6.23 2.02 20161020 121257 6.22 2.02 20161020 121258 6.17 2.01 20161020 121259 6.12 2.01 20161020 121300 6.06 2.01 20161020 121301 6.02 2.01 20161020 121302 5.97 2.01 20161020 121303 5.92 2.00 20161020 121305 5.89 2.00 20161020 121306 5.84 2.00 20161020 121307 5.78 1.99 20161020 121308 5.73 1.99 20161020 121309 5.68 1.99 20161020 121310 5.63 1.99 20161020 121311 5.58 1.99 20161020 121312 5.52 1.98 20161020 121313 5.47 1.98 20161020 121314 5.42 1.98 20161020 121315 5.39 1.98 20161020 121316 5.40 1.98 20161020 121317 5.39 1.98 20161020 121318 5.39 1.98 20161020 121319 5.40 1.98 20161020 121320 5.40 1.98 20161020 121321 5.40 1.98 20161020 121322 5.42 1.98 20161020 121323 5.43 1.98 20161020 121324 5.45 1.98 20161020 121325 5.48 1.99 20161020 121326 5.50 1.99 20161020 121327 5.53 1.99 20161020 121328 5.55 1.99 20161020 121329 5.57 1.99 20161020 121330 5.60 1.99 20161020 121331 5.62 1.99 20161020 121332 5.64 1.99 20161020 121334 5.66 1.99 20161020 121335 5.69 2.00 20161020 121336 5.71 2.00 20161020 121337 5.74 2.00 20161020 121338 5.76 2.00 20161020 121339 5.78 2.00 20161020 121340 5.81 2.00 20161020 121341 5.81 2.00 20161020 121342 5.79 2.00 20161020 121343 5.79 2.01 20161020 121344 5.78 2.01 20161020 121345 5.77 2.01 20161020 121346 5.77 2.01 20161020 121347 5.77 2.01 20161020 121348 5.77 2.01 20161020 121349 5.73 2.01 20161020 121350 5.70 2.01 20161020 121351 5.67 2.01 20161020 121352 5.64 2.01 20161020 121353 5.61 2.00 20161020 121354 5.58 2.00 20161020 121355 5.55 2.00 20161020 121356 5.51 2.00 20161020 121357 5.54 2.01 20161020 121358 5.56 2.01 20161020 121359 5.59 2.01 20161020 121400 5.63 2.01 20161020 121401 5.66 2.01 20161020 121403 5.69 2.01 20161020 121404 5.74 2.02 20161020 121405 5.77 2.02 20161020 121406 5.78 2.02 20161020 121407 5.76 2.02 20161020 121408 5.75 2.02 20161020 121409 5.74 2.02 20161020 121410 5.73 2.02 20161020 121411 5.71 2.02 20161020 121412 5.70 2.03 20161020 121413 5.69 2.03 20161020 121414 5.70 2.03 20161020 121415 5.74 2.03 20161020 121416 5.77 2.03 20161020 121417 5.80 2.03 20161020 121418 5.84 2.04 20161020 121419 5.86 2.04 20161020 121420 5.88 2.04 20161020 121421 5.91 2.04 20161020 121422 5.94 2.04 20161020 121423 6.00 2.05 20161020 121424 6.06 2.05 20161020 121425 6.13 2.05 20161020 121426 6.18 2.06 20161020 121427 6.24 2.06 20161020 121428 6.30 2.06 20161020 121429 6.36 2.07 20161020 121430 6.42 2.07 20161020 121431 6.46 2.08 20161020 121433 6.52 2.08 20161020 121434 6.57 2.09 20161020 121435 6.61 2.09 20161020 121436 6.66 2.09 20161020 121437 6.72 2.10 20161020 121438 6.77 2.10 20161020 121439 6.82 2.11 20161020 121440 6.91 2.11 20161020 121441 7.02 2.12 20161020 121442 7.10 2.12 20161020 121443 7.19 2.13 20161020 121444 7.28 2.14 20161020 121445 7.36 2.14 20161020 121446 7.45 2.15 20161020 121447 7.54 2.15 20161020 121448 7.60 2.16 20161020 121449 7.66 2.17 20161020 121450 7.71 2.17 20161020 121451 7.77 2.18 20161020 121452 7.82 2.19 20161020 121453 7.87 2.19 20161020 121454 7.93 2.20 20161020 121455 7.99 2.21 20161020 121456 8.03 2.21 20161020 121457 8.05 2.22 20161020 121458 8.08 2.22 20161020 121459 8.11 2.23 20161020 121500 8.14 2.23 20161020 121502 8.18 2.24 20161020 121503 8.22 2.25 20161020 121504 8.25 2.25 20161020 121505 8.30 2.26 20161020 121506 8.35 2.27 20161020 121507 8.40 2.28 20161020 121508 8.45 2.28 20161020 121509 8.50 2.29 20161020 121510 8.56 2.30 20161020 121511 8.61 2.31 20161020 121512 8.66 2.32 20161020 121513 8.64 2.32 20161020 121514 8.56 2.33 20161020 121515 8.49 2.33 20161020 121516 8.42 2.33 20161020 121517 8.36 2.34 20161020 121518 8.29 2.34 20161020 121519 8.23 2.35 20161020 121520 8.18 2.35 20161020 121521 8.12 2.35 20161020 121522 8.04 2.35 20161020 121523 7.97 2.35 20161020 121526 7.81 2.33 20161020 121527 7.77 2.33 20161020 121530 7.75 2.32 20161020 121531 7.79 2.32 20161020 121532 7.83 2.31 20161020 121533 7.87 2.31 20161020 121534 7.91 2.31 20161020 121535 7.95 2.31 20161020 121536 7.98 2.30 20161020 121537 8.02 2.30 20161020 121538 7.98 2.29 20161020 121539 7.84 2.28 20161020 121540 7.71 2.27 20161020 121541 7.60 2.26 20161020 121542 7.49 2.25 20161020 121543 7.40 2.23 20161020 121548 6.95 2.17 20161020 121549 6.80 2.16 20161020 121550 6.65 2.14 20161020 121551 6.50 2.13 20161020 121552 6.35 2.11 20161020 121553 6.17 2.09 20161020 121554 6.02 2.08 20161020 121555 5.94 2.06 20161020 121556 5.87 2.05 20161020 121557 5.82 2.04 20161020 121558 5.77 2.02 20161020 121559 5.74 2.01 20161020 121600 5.72 2.00 20161020 121601 5.69 1.99 20161020 121602 5.68 1.97 20161020 121603 5.63 1.96 20161020 121605 5.56 1.95 20161020 121606 5.50 1.94 20161020 121609 5.40 1.91 20161020 121610 5.41 1.90 20161020 121611 5.44 1.89 20161020 121612 5.44 1.89 20161020 121613 5.41 1.88 20161020 121614 5.39 1.86 20161020 121615 5.37 1.85 20161020 121616 5.36 1.84 20161020 121617 5.34 1.83 20161020 121618 5.34 1.82 20161020 121619 5.35 1.81 20161020 121620 5.36 1.80 20161020 121621 5.46 1.80 20161020 121622 5.53 1.79 20161020 121623 5.61 1.78 20161020 121624 5.71 1.77 20161020 121625 5.75 1.76 20161020 121626 5.82 1.76 20161020 121627 5.83 1.75 20161020 121628 5.89 1.74 20161020 121629 5.88 1.74 20161020 121630 5.80 1.74 20161020 121631 5.78 1.75 20161020 121632 5.68 1.74 20161020 121633 5.64 1.74 20161020 121635 5.59 1.74 20161020 121636 5.45 1.74 20161020 121637 5.38 1.74 20161020 121638 5.15 1.74 20161020 121639 4.97 1.74 20161020 121640 4.79 1.74 20161020 121641 4.48 1.74 20161020 121642 4.27 1.74 20161020 121643 3.93 1.73 20161020 121644 3.69 1.73 20161020 121645 3.31 1.72 20161020 121646 3.02 1.71 20161020 121647 2.69 1.70 20161020 121648 2.25 1.68 20161020 121649 1.94 1.67 20161020 121650 1.50 1.65 20161020 121651 1.37 1.64 20161020 121652 1.26 1.63 20161020 121653 1.21 1.62 20161020 121654 1.07 1.61 20161020 121655 1.00 1.59 20161020 121656 0.87 1.57 20161020 121657 0.74 1.55 20161020 121658 0.65 1.53 20161020 121659 0.50 1.51 20161020 121700 0.39 1.50 20161020 121701 0.24 1.48 20161020 123243 3.82 0.47 20161020 123244 4.10 0.49 20161020 123245 4.48 0.53 20161020 123246 4.75 0.55 20161020 123247 5.06 0.58 20161020 123248 5.32 0.61 20161020 123249 5.49 0.62 20161020 123250 5.74 0.65 20161020 123251 5.93 0.67 20161020 123252 6.06 0.68 20161020 123253 6.16 0.68 20161020 123254 6.24 0.68 20161020 123255 6.40 0.69 20161020 123256 6.62 0.70 20161020 123257 6.89 0.72 20161020 123258 7.13 0.73 20161020 123259 7.41 0.75 20161020 123300 7.71 0.78 20161020 123308 8.41 0.75 20161020 123309 8.42 0.76 20161020 123310 8.40 0.77 20161020 123327 7.03 0.59 20161020 123328 7.16 0.61 20161020 123329 7.16 0.62 20161020 123330 7.14 0.63 20161020 123331 6.97 0.61 20161020 124034 10.08 1.35 20161020 124035 10.00 1.33 20161020 124037 9.89 1.30 20161020 124038 9.77 1.28 20161020 124039 9.66 1.25 20161020 124040 9.52 1.23 20161020 124041 9.38 1.20 20161020 124042 9.23 1.17 20161020 124043 9.07 1.14 20161020 124044 8.93 1.11 20161020 124045 8.78 1.08 20161020 124046 8.60 1.05 20161020 124047 8.40 1.02 20161020 124048 8.19 0.99 20161020 124049 8.01 0.96 20161020 124050 7.80 0.93 20161020 124051 7.57 0.89 20161020 124052 7.35 0.85 20161020 124053 7.11 0.81 20161020 124054 6.90 0.77 20161020 124055 6.68 0.72 20161020 124056 6.46 0.68 20161020 124058 6.22 0.65 20161020 124059 6.01 0.62 20161020 124100 5.84 0.59 20161020 124101 5.69 0.56 20161020 124102 5.57 0.53 20161020 124103 5.48 0.51 20161020 124104 5.37 0.48 20161020 124105 5.29 0.46 20161020 124106 5.24 0.43 20161020 124107 5.15 0.41 20161020 124108 5.02 0.39 20161020 124109 4.93 0.37 20161020 124110 4.87 0.35 20161020 124111 4.82 0.34 20161020 124112 4.81 0.32 20161020 124113 4.84 0.32 20161020 124114 4.85 0.31 20161020 124115 4.89 0.31 20161020 124116 4.96 0.31 20161020 124117 5.04 0.31 20161020 124118 5.11 0.30 20161020 124120 5.17 0.29 20161020 124121 5.23 0.28 20161020 130041 7.34 1.28 20161020 130042 7.38 1.30 20161020 130043 7.41 1.31 20161020 130044 7.43 1.33 20161020 130045 7.46 1.34 20161020 130046 7.48 1.35 20161020 130047 7.50 1.37 20161020 130049 7.52 1.38 20161020 130050 7.51 1.38 20161020 130051 7.48 1.39 20161020 130052 7.46 1.39 20161020 130053 7.43 1.39 20161020 130054 7.42 1.39 20161020 130055 7.40 1.40 20161020 130056 7.38 1.40 20161020 130057 7.37 1.40 20161020 130058 7.36 1.41 20161020 130059 7.34 1.41 20161020 130100 7.33 1.41 20161020 130101 7.31 1.42 20161020 130102 7.29 1.42 20161020 130103 7.28 1.42 20161020 130104 7.26 1.43 20161020 130105 7.24 1.43 20161020 130106 7.23 1.43 20161020 130107 7.21 1.44 20161020 130108 7.19 1.44 20161020 130109 7.18 1.44 20161020 130110 7.17 1.44 20161020 130111 7.16 1.45 20161020 130112 7.15 1.45 20161020 130113 7.14 1.46 20161020 130114 7.13 1.46 20161020 130115 7.13 1.46 20161020 130116 7.13 1.47 20161020 130117 7.13 1.47 20161020 130119 7.13 1.48 20161020 130120 7.13 1.48 20161020 130121 7.14 1.49 20161020 130122 7.13 1.49 20161020 130123 7.14 1.50 20161020 130124 7.14 1.50 20161020 130125 7.15 1.51 20161020 130126 7.16 1.51 20161020 130127 7.17 1.52 20161020 130128 7.18 1.52 20161020 130129 7.19 1.53 20161020 130130 7.20 1.54 20161020 130131 7.21 1.54 20161020 130132 7.22 1.55 20161020 130133 7.24 1.56 20161020 130134 7.25 1.57 20161020 130135 7.26 1.58 20161020 130136 7.27 1.59 20161020 130137 7.28 1.59 20161020 130138 7.29 1.60 20161020 130139 7.30 1.61 20161020 130140 7.33 1.62 20161020 130141 7.37 1.64 20161020 130142 7.40 1.65 20161020 130143 7.45 1.67 20161020 130144 7.48 1.69 20161020 130145 7.52 1.70 20161020 130146 7.56 1.72 20161020 130147 7.60 1.73 20161020 130149 7.66 1.75 20161020 130150 7.73 1.78 20161020 130151 7.82 1.81 20161020 130152 7.91 1.84 20161020 130153 7.99 1.86 20161020 130154 8.07 1.89 20161020 130155 8.16 1.92 20161020 130156 8.25 1.95 20161020 130157 8.48 1.99 20161020 130158 8.89 2.05 20161020 130159 9.24 2.10 20161020 130200 9.60 2.15 20161020 130201 9.96 2.20 20161020 130204 11.04 2.35 20161020 130205 11.29 2.40 20161020 130206 11.32 2.41 20161020 130207 11.35 2.42 20161020 130208 11.40 2.44 20161020 130209 11.44 2.45 20161020 130210 11.49 2.46 20161020 130211 11.54 2.47 20161020 130212 11.60 2.49 20161020 130213 11.65 2.50 20161020 130214 11.60 2.49 20161020 130215 11.57 2.48 20161020 130216 11.55 2.47 20161020 130217 11.52 2.47 20161020 130218 11.51 2.46 20161020 130220 11.50 2.45 20161020 130221 11.49 2.44 20161020 130222 11.48 2.43 20161020 130223 11.38 2.42 20161020 130224 11.28 2.41 20161020 130225 11.19 2.40 20161020 130227 11.01 2.38 20161020 130228 10.92 2.37 20161020 130229 10.85 2.36 20161020 130230 10.78 2.35 20161020 130233 10.42 2.29 20161020 130234 10.27 2.27 20161020 130235 10.15 2.24 20161020 130236 10.02 2.22 20161020 130237 9.89 2.20 20161020 130238 9.76 2.18 20161020 130239 9.60 2.15 20161020 130240 9.45 2.13 20161020 130241 9.27 2.10 20161020 130243 8.96 2.05 20161020 130244 8.81 2.03 20161020 130245 8.66 2.00 20161020 130246 8.51 1.98 20161020 130247 8.40 1.96 20161020 130248 8.32 1.95 20161020 130249 8.25 1.94 20161020 130250 8.18 1.93 20161020 130251 8.11 1.92 20161020 130253 8.05 1.91 20161020 130254 7.98 1.90 20161020 130255 7.91 1.89 20161020 130259 7.53 1.85 20161020 130300 7.44 1.84 20161020 130301 7.34 1.83 20161020 130302 7.25 1.82 20161020 130303 7.17 1.81 20161020 130304 7.09 1.81 20161020 130305 7.04 1.80 20161020 130306 6.98 1.80 20161020 130307 6.93 1.80 20161020 130308 6.87 1.80 20161020 130309 6.82 1.80 20161020 130310 6.77 1.79 20161020 130312 6.73 1.79 20161020 130313 6.68 1.79 20161020 130314 6.63 1.79 20161020 130315 6.58 1.79 20161020 130316 6.52 1.78 20161020 130317 6.47 1.78 20161020 130318 6.42 1.78 20161020 130319 6.37 1.78 20161020 130320 6.32 1.78 20161020 130321 6.26 1.78 20161020 130322 6.17 1.77 20161020 130323 6.06 1.77 20161020 130324 5.97 1.77 20161020 130325 5.88 1.77 20161020 130326 5.79 1.76 20161020 130327 5.70 1.76 20161020 130328 5.61 1.76 20161020 130329 5.53 1.76 20161020 130330 5.50 1.75 20161020 130331 5.47 1.75 20161020 130332 5.44 1.75 20161020 130333 5.42 1.74 20161020 130334 5.39 1.74 20161020 130335 5.37 1.74 20161020 130336 5.34 1.74 20161020 130337 5.31 1.73 20161020 130338 5.28 1.73 20161020 130339 5.25 1.73 20161020 130341 5.22 1.73 20161020 130342 5.19 1.73 20161020 130343 5.15 1.73 20161020 130344 5.12 1.72 20161020 130345 5.08 1.72 20161020 130346 5.04 1.72 20161020 130347 5.01 1.72 20161020 130348 4.98 1.72 20161020 130349 4.95 1.72 20161020 130350 4.92 1.72 20161020 130351 4.89 1.71 20161020 130352 4.86 1.71 20161020 130353 4.84 1.71 20161020 130354 4.81 1.71 20161020 130355 4.78 1.71 20161020 130356 4.75 1.71 20161020 130357 4.72 1.71 20161020 130358 4.69 1.71 20161020 130359 4.65 1.70 20161020 130400 4.62 1.70 20161020 130401 4.59 1.70 20161020 130402 4.55 1.70 20161020 130403 4.51 1.70 20161020 130404 4.46 1.70 20161020 130405 4.40 1.70 20161020 130406 4.35 1.70 20161020 130407 4.30 1.70 20161020 130408 4.26 1.69 20161020 130410 4.21 1.69 20161020 130411 4.16 1.69 20161020 130412 4.10 1.69 20161020 130413 4.03 1.69 20161020 130414 3.97 1.69 20161020 130415 3.91 1.68 20161020 130416 3.85 1.68 20161020 130417 3.79 1.68 20161020 130418 3.73 1.68 20161020 130419 3.67 1.67 20161020 130420 3.61 1.67 20161020 130421 3.58 1.68 20161020 130422 3.54 1.68 20161020 130423 3.50 1.68 20161020 130424 3.47 1.68 20161020 130425 3.44 1.68 20161020 130426 3.40 1.69 20161020 130427 3.37 1.69 20161020 130428 3.34 1.69 20161020 130429 3.34 1.69 20161020 130430 3.33 1.70 20161020 130431 3.32 1.70 20161020 130432 3.32 1.70 20161020 130433 3.32 1.71 20161020 130434 3.32 1.71 20161020 130435 3.32 1.71 20161020 130436 3.32 1.71 20161020 130437 3.31 1.71 20161020 130439 3.30 1.71 20161020 130440 3.29 1.71 20161020 130441 3.28 1.71 20161020 130442 3.28 1.71 20161020 130443 3.28 1.71 20161020 130444 3.28 1.71 20161020 130445 3.28 1.71 20161020 130446 3.30 1.71 20161020 130447 3.33 1.71 20161020 130448 3.35 1.72 20161020 130449 3.37 1.72 20161020 130450 3.39 1.72 20161020 130451 3.41 1.72 20161020 130452 3.43 1.72 20161020 130453 3.46 1.72 20161020 130454 3.48 1.73 20161020 130455 3.50 1.74 20161020 130456 3.51 1.75 20161020 130457 3.53 1.76 20161020 130458 3.55 1.77 20161020 130459 3.57 1.78 20161020 130500 3.60 1.79 20161020 130501 3.62 1.80 20161020 130502 3.65 1.80 20161020 130503 3.68 1.80 20161020 130504 3.71 1.80 20161020 130505 3.75 1.79 20161020 130507 3.78 1.79 20161020 130508 3.82 1.79 20161020 130509 3.86 1.78 20161020 130510 3.91 1.78 20161020 130511 3.94 1.79 20161020 130512 3.97 1.80 20161020 130513 3.99 1.80 20161020 130514 4.02 1.81 20161020 130515 4.04 1.82 20161020 130516 4.07 1.83 20161020 130517 4.11 1.83 20161020 130518 4.14 1.84 20161020 130519 4.17 1.85 20161020 130520 4.20 1.85 20161020 130521 4.23 1.85 20161020 130522 4.27 1.85 20161020 130523 4.31 1.86 20161020 130524 4.35 1.86 20161020 130525 4.38 1.86 20161020 130526 4.42 1.87 20161020 130527 4.47 1.87 20161020 130528 4.52 1.87 20161020 130529 4.57 1.88 20161020 130530 4.62 1.88 20161020 130531 4.67 1.89 20161020 130532 4.72 1.89 20161020 130533 4.77 1.90 20161020 130535 4.81 1.90 20161020 130536 4.86 1.91 20161020 130537 4.92 1.91 20161020 130538 4.99 1.92 20161020 130539 5.05 1.92 20161020 130540 5.11 1.93 20161020 130541 5.17 1.93 20161020 130542 5.23 1.94 20161020 130543 5.30 1.94 20161020 130544 5.36 1.95 20161020 130545 5.40 1.95 20161020 130546 5.43 1.96 20161020 130547 5.45 1.96 20161020 130548 5.48 1.97 20161020 130549 5.51 1.97 20161020 130550 5.54 1.98 20161020 130551 5.58 1.99 20161020 130552 5.61 1.99 20161020 130553 5.62 1.99 20161020 130554 5.62 2.00 20161020 130555 5.63 2.00 20161020 130556 5.65 2.01 20161020 130557 5.66 2.01 20161020 130558 5.68 2.02 20161020 130559 5.70 2.02 20161020 130600 5.71 2.02 20161020 130601 5.71 2.03 20161020 130603 5.71 2.03 20161020 130604 5.70 2.03 20161020 130605 5.70 2.03 20161020 130606 5.69 2.03 20161020 130607 5.69 2.04 20161020 130608 5.69 2.04 20161020 130609 5.69 2.04 20161020 130610 5.72 2.04 20161020 130611 5.74 2.04 20161020 130612 5.78 2.04 20161020 130613 5.81 2.05 20161020 130614 5.84 2.05 20161020 130615 5.87 2.05 20161020 130616 5.90 2.05 20161020 130617 5.93 2.05 20161020 130618 5.95 2.05 20161020 130619 5.97 2.06 20161020 130620 6.00 2.06 20161020 130621 6.01 2.06 20161020 130622 6.03 2.06 20161020 130623 6.05 2.06 20161020 130624 6.07 2.06 20161020 130625 6.08 2.06 20161020 130626 6.09 2.06 20161020 130627 6.09 2.06 20161020 130628 6.10 2.06 20161020 130630 6.10 2.06 20161020 130631 6.11 2.06 20161020 130632 6.11 2.06 20161020 130633 6.12 2.06 20161020 130634 6.13 2.07 20161020 130635 6.17 2.07 20161020 130636 6.28 2.07 20161020 130637 6.38 2.07 20161020 130638 6.48 2.08 20161020 130639 6.58 2.08 20161020 130640 6.70 2.08 20161020 130641 6.80 2.09 20161020 130642 6.91 2.09 20161020 130643 7.00 2.09 20161020 130644 7.08 2.10 20161020 130645 7.15 2.10 20161020 130646 7.24 2.10 20161020 130647 7.31 2.10 20161020 130648 7.39 2.10 20161020 130649 7.46 2.11 20161020 130650 7.54 2.11 20161020 130651 7.62 2.11 20161020 130652 7.62 2.11 20161020 130653 7.62 2.11 20161020 130654 7.63 2.11 20161020 130655 7.63 2.11 20161020 130657 7.64 2.11 20161020 130658 7.64 2.11 20161020 130659 7.65 2.11 20161020 130700 7.66 2.11 20161020 130701 7.67 2.11 20161020 130702 7.68 2.11 20161020 130703 7.69 2.11 20161020 130704 7.70 2.11 20161020 130705 7.71 2.11 20161020 130706 7.73 2.11 20161020 130707 7.74 2.11 20161020 130708 7.75 2.11 20161020 130709 7.78 2.12 20161020 130710 7.82 2.12 20161020 130711 7.85 2.12 20161020 130712 7.89 2.12 20161020 130713 7.94 2.12 20161020 130714 7.98 2.13 20161020 130715 8.02 2.13 20161020 130716 8.07 2.13 20161020 130717 8.09 2.13 20161020 130718 8.11 2.13 20161020 130719 8.13 2.13 20161020 130720 8.14 2.13 20161020 130721 8.16 2.13 20161020 130723 8.18 2.13 20161020 130724 8.20 2.14 20161020 130725 8.22 2.14 20161020 130726 8.22 2.13 20161020 130727 8.20 2.13 20161020 130728 8.18 2.13 20161020 130729 8.16 2.13 20161020 130730 8.14 2.13 20161020 130731 8.11 2.13 20161020 130732 8.08 2.13 20161020 130733 8.05 2.13 20161020 130734 8.03 2.13 20161020 130735 8.02 2.13 20161020 130736 8.02 2.13 20161020 130737 8.02 2.13 20161020 130738 8.03 2.13 20161020 130739 8.03 2.13 20161020 130740 8.04 2.13 20161020 130741 8.05 2.13 20161020 130742 8.06 2.13 20161020 130743 8.08 2.13 20161020 130744 8.10 2.14 20161020 130745 8.12 2.14 20161020 130746 8.14 2.15 20161020 130747 8.16 2.15 20161020 130748 8.18 2.15 20161020 130750 8.20 2.16 20161020 130751 8.22 2.16 20161020 130752 8.25 2.17 20161020 130753 8.29 2.17 20161020 130754 8.33 2.18 20161020 130755 8.36 2.19 20161020 130756 8.40 2.19 20161020 130757 8.44 2.20 20161020 130758 8.47 2.20 20161020 130759 8.51 2.21 20161020 130800 8.54 2.21 20161020 130801 8.58 2.22 20161020 130802 8.61 2.22 20161020 130803 8.64 2.23 20161020 130804 8.67 2.24 20161020 130805 8.70 2.24 20161020 130806 8.73 2.25 20161020 130807 8.77 2.25 20161020 130808 8.83 2.26 20161020 130809 8.90 2.27 20161020 130810 8.96 2.27 20161020 130811 9.03 2.28 20161020 130812 9.10 2.29 20161020 130813 9.17 2.29 20161020 130815 9.25 2.30 20161020 130816 9.32 2.31 20161020 130817 9.35 2.31 20161020 130818 9.39 2.31 20161020 130819 9.41 2.32 20161020 130820 9.44 2.32 20161020 130821 9.46 2.33 20161020 130822 9.49 2.33 20161020 130823 9.51 2.33 20161020 130824 9.52 2.34 20161020 130825 9.51 2.34 20161020 130826 9.48 2.34 20161020 130827 9.45 2.33 20161020 130828 9.42 2.33 20161020 130829 9.38 2.33 20161020 130830 9.35 2.33 20161020 130831 9.32 2.33 20161020 130832 9.29 2.33 20161020 130833 9.26 2.33 20161020 130834 9.22 2.33 20161020 130835 9.19 2.33 20161020 130836 9.15 2.33 20161020 130837 9.12 2.34 20161020 130838 9.08 2.34 20161020 130839 9.05 2.34 20161020 130841 9.01 2.34 20161020 130842 8.97 2.34 20161020 130843 8.93 2.35 20161020 130844 8.89 2.35 20161020 130845 8.85 2.35 20161020 130846 8.81 2.35 20161020 130847 8.77 2.35 20161020 130848 8.72 2.36 20161020 130849 8.68 2.36 20161020 130850 8.64 2.36 20161020 130851 8.60 2.37 20161020 130852 8.56 2.37 20161020 130853 8.52 2.38 20161020 130854 8.48 2.38 20161020 130855 8.44 2.39 20161020 130856 8.40 2.39 20161020 130857 8.36 2.40 20161020 130858 8.32 2.40 20161020 130859 8.27 2.41 20161020 130900 8.23 2.41 20161020 130901 8.17 2.42 20161020 130902 8.12 2.42 20161020 130903 8.07 2.43 20161020 130904 8.01 2.43 20161020 130906 7.96 2.43 20161020 130907 7.90 2.44 20161020 130908 7.79 2.45 20161020 130909 7.69 2.45 20161020 130910 7.59 2.46 20161020 130911 7.50 2.46 20161020 130912 7.40 2.47 20161020 130913 7.31 2.47 20161020 130914 7.20 2.48 20161020 130915 7.11 2.48 20161020 130916 7.03 2.49 20161020 130917 6.96 2.50 20161020 130918 6.89 2.51 20161020 130919 6.82 2.52 20161020 130920 6.75 2.52 20161020 130921 6.68 2.53 20161020 130922 6.61 2.54 20161020 130923 6.55 2.55 20161020 130924 6.51 2.56 20161020 130925 6.47 2.57 20161020 130926 6.44 2.58 20161020 130927 6.39 2.59 20161020 130928 6.35 2.60 20161020 130930 6.31 2.62 20161020 130931 6.27 2.63 20161020 130932 6.23 2.64 20161020 130933 6.16 2.65 20161020 130934 6.05 2.66 20161020 130935 5.96 2.67 20161020 130936 5.88 2.68 20161020 130937 5.79 2.69 20161020 130938 5.70 2.70 20161020 130939 5.62 2.72 20161020 130940 5.53 2.73 20161020 130941 5.43 2.74 20161020 130942 5.33 2.75 20161020 130943 5.24 2.77 20161020 130944 5.15 2.78 20161020 130945 5.06 2.79 20161020 130946 4.97 2.80 20161020 130947 4.87 2.82 20161020 130948 4.79 2.83 20161020 130949 4.70 2.84 20161020 130950 4.62 2.85 20161020 130951 4.54 2.87 20161020 130952 4.46 2.88 20161020 130954 4.36 2.89 20161020 130955 4.29 2.91 20161020 130956 4.21 2.92 20161020 130957 4.14 2.93 20161020 130958 4.06 2.94 20161020 130959 3.96 2.95 20161020 131000 3.86 2.96 20161020 131001 3.77 2.97 20161020 131002 3.69 2.98 20161020 131004 3.58 3.00 20161020 131005 3.53 3.01 20161020 131006 3.52 3.01 20161020 131007 3.67 3.03 20161020 131008 3.79 3.04 20161020 131009 3.94 3.05 20161020 131010 4.09 3.06 20161020 131011 4.26 3.07 20161020 131012 4.42 3.08 20161020 131013 4.63 3.09 20161020 131014 4.86 3.10 20161020 131015 5.19 3.12 20161020 131016 5.56 3.13 20161020 131018 5.91 3.14 20161020 131019 6.31 3.16 20161020 131020 6.67 3.17 20161020 131021 7.13 3.19 20161020 131022 7.55 3.21 20161020 131023 7.93 3.22 20161020 131024 8.00 3.24 20161020 131025 8.03 3.25 20161020 131026 8.06 3.26 20161020 131027 8.07 3.27 20161020 131028 8.05 3.29 20161020 131029 8.02 3.30 20161020 131030 7.98 3.31 20161020 131031 7.93 3.32 20161020 131032 7.85 3.32 20161020 131033 7.76 3.32 20161020 131034 7.68 3.32 20161020 131035 7.60 3.33 20161020 131036 7.53 3.33 20161020 131037 7.46 3.33 20161020 131038 7.39 3.33 20161020 131039 7.33 3.33 20161020 131040 7.26 3.34 20161020 131042 7.20 3.34 20161020 131043 7.14 3.34 20161020 131044 7.07 3.34 20161020 131045 7.01 3.34 20161020 131046 6.94 3.35 20161020 131047 6.87 3.35 20161020 131048 6.80 3.35 20161020 131049 6.78 3.35 20161020 131050 6.77 3.36 20161020 131051 6.76 3.36 20161020 131052 6.75 3.36 20161020 131053 6.74 3.37 20161020 131054 6.74 3.37 20161020 131055 6.74 3.37 20161020 131056 6.74 3.38 20161020 131057 6.72 3.38 20161020 131058 6.67 3.38 20161020 131059 6.63 3.38 20161020 131100 6.58 3.39 20161020 131101 6.53 3.39 20161020 131102 6.49 3.39 20161020 131103 6.45 3.40 20161020 131105 6.41 3.40 20161020 131106 6.39 3.40 20161020 131107 6.41 3.41 20161020 131108 6.43 3.41 20161020 131109 6.45 3.41 20161020 131110 6.46 3.42 20161020 131111 6.48 3.42 20161020 131112 6.50 3.42 20161020 131113 6.52 3.43 20161020 131114 6.54 3.43 20161020 131115 6.57 3.44 20161020 131116 6.60 3.44 20161020 131117 6.64 3.44 20161020 131118 6.67 3.45 20161020 131119 6.71 3.45 20161020 131120 6.75 3.45 20161020 131121 6.79 3.46 20161020 131122 6.82 3.46 20161020 131123 6.82 3.47 20161020 131124 6.82 3.47 20161020 131125 6.82 3.47 20161020 131126 6.81 3.48 20161020 131128 6.81 3.48 20161020 131129 6.81 3.49 20161020 131130 6.80 3.49 20161020 131131 6.80 3.49 20161020 131132 6.78 3.50 20161020 131133 6.75 3.50 20161020 131134 6.73 3.51 20161020 131135 6.71 3.51 20161020 131136 6.69 3.51 20161020 131137 6.67 3.52 20161020 131138 6.66 3.52 20161020 131139 6.64 3.52 20161020 131140 6.65 3.53 20161020 131141 6.66 3.54 20161020 131142 6.66 3.54 20161020 131143 6.67 3.54 20161020 131144 6.69 3.55 20161020 131145 6.70 3.55 20161020 131146 6.72 3.56 20161020 131147 6.74 3.57 20161020 131148 6.76 3.57 20161020 131150 6.78 3.58 20161020 131151 6.80 3.58 20161020 131152 6.82 3.59 20161020 131153 6.84 3.59 20161020 131154 6.86 3.60 20161020 131155 6.89 3.60 20161020 131156 6.91 3.61 20161020 131157 6.93 3.61 20161020 131158 6.96 3.62 20161020 131159 6.98 3.62 20161020 131200 7.01 3.63 20161020 131201 7.04 3.63 20161020 131202 7.07 3.64 20161020 131203 7.10 3.64 20161020 131204 7.13 3.65 20161020 131205 7.17 3.65 20161020 131206 7.22 3.66 20161020 131207 7.26 3.66 20161020 131208 7.30 3.67 20161020 131209 7.35 3.67 20161020 131210 7.40 3.67 20161020 131211 7.46 3.68 20161020 131213 7.52 3.68 20161020 131214 7.59 3.69 20161020 131215 7.66 3.69 20161020 131216 7.74 3.70 20161020 131217 7.82 3.70 20161020 131218 7.90 3.71 20161020 131219 7.99 3.71 20161020 131220 8.09 3.72 20161020 131221 8.19 3.72 20161020 131222 8.28 3.73 20161020 131223 8.37 3.73 20161020 131224 8.47 3.73 20161020 131225 8.57 3.74 20161020 131226 8.68 3.74 20161020 131227 8.78 3.74 20161020 131228 8.88 3.75 20161020 131229 8.98 3.75 20161020 131230 9.09 3.75 20161020 131231 9.20 3.76 20161020 131232 9.32 3.76 20161020 131233 9.46 3.77 20161020 131235 9.58 3.77 20161020 131236 9.71 3.78 20161020 131237 9.84 3.78 20161020 131238 9.97 3.79 20161020 131239 10.10 3.79 20161020 131240 10.24 3.81 20161020 131241 10.36 3.82 20161020 131242 10.49 3.83 20161020 131243 10.61 3.84 20161020 131244 10.74 3.85 20161020 131245 10.86 3.86 20161020 131246 11.01 3.87 20161020 131247 11.13 3.88 20161020 131248 11.22 3.90 20161020 131249 11.30 3.91 20161020 131250 11.38 3.93 20161020 131251 11.46 3.94 20161020 131252 11.54 3.95 20161020 131253 11.63 3.97 20161020 131254 11.71 3.99 20161020 131256 11.78 4.00 20161020 131257 11.82 4.02 20161020 131258 11.85 4.04 20161020 131259 11.88 4.06 20161020 131300 11.92 4.08 20161020 131301 11.95 4.10 20161020 131302 11.99 4.12 20161020 131303 12.03 4.14 20161020 131304 12.07 4.16 20161020 131305 12.11 4.18 20161020 131306 12.16 4.20 20161020 131307 12.23 4.23 20161020 131308 12.28 4.25 20161020 131309 12.34 4.27 20161020 131310 12.40 4.29 20161020 131311 12.46 4.32 20161020 131312 12.53 4.34 20161020 131313 12.56 4.35 20161020 131314 12.54 4.36 20161020 131315 12.53 4.37 20161020 131317 12.51 4.38 20161020 131318 12.50 4.39 20161020 131319 12.48 4.40 20161020 131320 12.46 4.40 20161020 131321 12.44 4.41 20161020 131322 12.42 4.42 20161020 131323 12.40 4.43 20161020 131324 12.38 4.43 20161020 131325 12.37 4.44 20161020 131326 12.35 4.45 20161020 131327 12.34 4.46 20161020 131328 12.34 4.46 20161020 131329 12.34 4.47 20161020 131330 12.35 4.48 20161020 131331 12.38 4.49 20161020 131332 12.41 4.49 20161020 131333 12.44 4.50 20161020 131334 12.48 4.51 20161020 131335 12.52 4.52 20161020 131336 12.55 4.53 20161020 131338 12.58 4.54 20161020 131339 12.60 4.55 20161020 131340 12.63 4.55 20161020 131341 12.65 4.56 20161020 131342 12.67 4.57 20161020 131343 12.69 4.58 20161020 131344 12.71 4.58 20161020 131345 12.73 4.59 20161020 131346 12.75 4.60 20161020 131347 12.76 4.60 20161020 131348 12.74 4.61 20161020 131349 12.71 4.61 20161020 131350 12.69 4.62 20161020 131351 12.67 4.62 20161020 131352 12.65 4.63 20161020 131353 12.63 4.63 20161020 131354 12.61 4.64 20161020 131355 12.60 4.64 20161020 131356 12.59 4.64 20161020 131357 12.59 4.64 20161020 131359 12.58 4.64 20161020 131400 12.58 4.64 20161020 131401 12.58 4.64 20161020 131402 12.58 4.64 20161020 131403 12.58 4.64 20161020 131404 12.59 4.64 20161020 131405 12.59 4.64 20161020 131406 12.59 4.64 20161020 131407 12.58 4.64 20161020 131408 12.58 4.64 20161020 131409 12.58 4.63 20161020 131410 12.58 4.63 20161020 131411 12.57 4.63 20161020 131412 12.57 4.63 20161020 131413 12.56 4.63 20161020 131414 12.55 4.62 20161020 131415 12.55 4.62 20161020 131416 12.54 4.62 20161020 131417 12.53 4.61 20161020 131418 12.53 4.61 20161020 131420 12.52 4.61 20161020 131421 12.52 4.60 20161020 131422 12.52 4.60 20161020 131423 12.54 4.60 20161020 131424 12.55 4.59 20161020 131425 12.56 4.59 20161020 131426 12.58 4.59 20161020 131427 12.59 4.58 20161020 131428 12.60 4.58 20161020 131429 12.61 4.58 20161020 131430 12.63 4.58 20161020 131431 12.66 4.57 20161020 131432 12.69 4.57 20161020 131433 12.72 4.57 20161020 131434 12.75 4.57 20161020 131435 12.79 4.57 20161020 131436 12.82 4.57 20161020 131437 12.86 4.57 20161020 131438 12.89 4.56 20161020 131440 12.91 4.56 20161020 131441 12.94 4.56 20161020 131442 12.96 4.55 20161020 131443 12.99 4.55 20161020 131444 13.03 4.55 20161020 131445 13.07 4.55 20161020 131446 13.12 4.55 20161020 131447 13.16 4.54 20161020 131448 13.15 4.54 20161020 131449 13.16 4.53 20161020 131451 13.13 4.52 20161020 131452 13.12 4.51 20161020 131453 13.11 4.50 20161020 131454 13.11 4.50 20161020 131455 13.11 4.49 20161020 131456 13.12 4.48 20161020 131457 13.13 4.47 20161020 131458 13.13 4.46 20161020 131500 13.14 4.46 20161020 131501 13.15 4.45 20161020 131502 13.15 4.44 20161020 131503 13.16 4.43 20161020 131504 13.18 4.42 20161020 131505 13.21 4.41 20161020 131506 13.23 4.40 20161020 131507 13.26 4.40 20161020 131508 13.28 4.39 20161020 131509 13.32 4.38 20161020 131510 13.34 4.37 20161020 131511 13.36 4.36 20161020 131512 13.39 4.35 20161020 131513 13.40 4.34 20161020 131514 13.41 4.33 20161020 131515 13.41 4.32 20161020 131516 13.42 4.31 20161020 131517 13.42 4.29 20161020 131518 13.43 4.28 20161020 131520 13.44 4.27 20161020 131521 13.45 4.26 20161020 131522 13.45 4.25 20161020 131523 13.45 4.25 20161020 131524 13.46 4.24 20161020 131525 13.46 4.23 20161020 131526 13.46 4.23 20161020 131527 13.46 4.22 20161020 131528 13.46 4.21 20161020 131529 13.46 4.20 20161020 131530 13.46 4.19 20161020 131531 13.45 4.19 20161020 131532 13.45 4.18 20161020 131533 13.44 4.18 20161020 131534 13.42 4.17 20161020 131535 13.41 4.16 20161020 131536 13.39 4.15 20161020 131537 13.37 4.14 20161020 131539 13.38 4.13 20161020 131540 13.43 4.13 20161020 131541 13.48 4.13 20161020 131542 13.52 4.13 20161020 131543 13.55 4.13 20161020 131544 13.59 4.12 20161020 131545 13.61 4.12 20161020 131546 13.63 4.11 20161020 131547 13.65 4.11 20161020 131548 13.65 4.10 20161020 131549 13.66 4.10 20161020 131550 13.66 4.10 20161020 131551 13.67 4.09 20161020 131552 13.67 4.09 20161020 131553 13.67 4.09 20161020 131554 13.68 4.08 20161020 131555 13.68 4.08 20161020 131556 13.67 4.07 20161020 131557 13.67 4.06 20161020 131559 13.67 4.05 20161020 131600 13.66 4.04 20161020 131601 13.66 4.03 20161020 131602 13.65 4.02 20161020 131603 13.65 4.01 20161020 131604 13.64 4.00 20161020 131605 13.61 4.00 20161020 131606 13.58 3.99 20161020 131607 13.54 3.98 20161020 131608 13.51 3.97 20161020 131609 13.48 3.96 20161020 131610 13.45 3.96 20161020 131611 13.42 3.95 20161020 131612 13.39 3.94 20161020 131613 13.38 3.93 20161020 131614 13.37 3.93 20161020 131615 13.37 3.92 20161020 131616 13.36 3.92 20161020 131618 13.35 3.91 20161020 131619 13.35 3.91 20161020 131620 13.34 3.90 20161020 131621 13.34 3.90 20161020 131622 13.33 3.89 20161020 131623 13.32 3.88 20161020 131624 13.31 3.87 20161020 131625 13.30 3.87 20161020 131626 13.29 3.86 20161020 131627 13.29 3.85 20161020 131628 13.28 3.84 20161020 131629 13.28 3.84 20161020 131630 13.26 3.83 20161020 131631 13.23 3.82 20161020 131632 13.20 3.81 20161020 131633 13.18 3.80 20161020 131634 13.15 3.79 20161020 131635 13.13 3.78 20161020 131637 13.11 3.78 20161020 131638 13.09 3.77 20161020 131639 13.07 3.76 20161020 131640 13.07 3.75 20161020 131641 13.07 3.75 20161020 131642 13.07 3.74 20161020 131643 13.06 3.73 20161020 131644 13.04 3.72 20161020 131645 13.03 3.72 20161020 131646 13.01 3.71 20161020 131647 13.00 3.70 20161020 131648 12.99 3.69 20161020 131649 12.98 3.69 20161020 131650 12.96 3.68 20161020 131651 12.95 3.67 20161020 131652 12.94 3.66 20161020 131653 12.93 3.66 20161020 131654 12.91 3.65 20161020 131656 12.90 3.64 20161020 131657 12.87 3.63 20161020 131658 12.84 3.62 20161020 131659 12.81 3.61 20161020 131700 12.78 3.60 20161020 131701 12.74 3.59 20161020 131702 12.71 3.58 20161020 131703 12.68 3.57 20161020 131704 12.65 3.56 20161020 131705 12.61 3.55 20161020 131706 12.57 3.54 20161020 131707 12.53 3.53 20161020 131708 12.49 3.52 20161020 131709 12.46 3.51 20161020 131710 12.42 3.50 20161020 131711 12.39 3.49 20161020 131712 12.36 3.48 20161020 131714 12.32 3.47 20161020 131715 12.27 3.46 20161020 131716 12.22 3.44 20161020 131717 12.17 3.43 20161020 131718 12.12 3.42 20161020 131719 12.08 3.41 20161020 131720 12.03 3.40 20161020 131721 11.98 3.38 20161020 131722 11.93 3.37 20161020 131723 11.88 3.36 20161020 131724 11.83 3.34 20161020 131725 11.77 3.33 20161020 131726 11.72 3.31 20161020 131727 11.67 3.30 20161020 131728 11.61 3.29 20161020 131729 11.56 3.27 20161020 131730 11.51 3.26 20161020 131731 11.44 3.25 20161020 131733 11.38 3.23 20161020 131734 11.31 3.22 20161020 131735 11.24 3.20 20161020 131736 11.18 3.19 20161020 131737 11.11 3.17 20161020 131738 11.05 3.16 20161020 131739 10.99 3.15 20161020 131740 10.92 3.13 20161020 131741 10.85 3.12 20161020 131742 10.78 3.11 20161020 131743 10.71 3.09 20161020 131744 10.64 3.08 20161020 131745 10.55 3.06 20161020 131746 10.48 3.05 20161020 131747 10.41 3.04 20161020 131748 10.35 3.03 20161020 131749 10.30 3.01 20161020 131751 10.24 3.00 20161020 131752 10.19 2.99 20161020 131753 10.14 2.98 20161020 131754 10.09 2.96 20161020 131755 10.04 2.95 20161020 131756 9.98 2.94 20161020 131757 9.96 2.93 20161020 131758 9.95 2.92 20161020 131759 9.94 2.91 20161020 131800 9.93 2.89 20161020 131801 9.91 2.88 20161020 131802 9.89 2.87 20161020 131803 9.87 2.86 20161020 131804 9.85 2.85 20161020 131805 9.84 2.84 20161020 131806 9.83 2.82 20161020 131807 9.82 2.81 20161020 131809 9.81 2.80 20161020 131810 9.80 2.79 20161020 131811 9.79 2.77 20161020 131812 9.78 2.76 20161020 131813 9.77 2.75 20161020 131814 9.76 2.74 20161020 131815 9.75 2.73 20161020 131816 9.74 2.72 20161020 131817 9.72 2.71 20161020 131818 9.71 2.70 20161020 131819 9.70 2.69 20161020 131820 9.69 2.68 20161020 131821 9.68 2.67 20161020 131822 9.66 2.66 20161020 131823 9.66 2.66 20161020 131824 9.67 2.65 20161020 131825 9.69 2.64 20161020 131827 9.70 2.64 20161020 131828 9.71 2.63 20161020 131829 9.74 2.63 20161020 131830 9.76 2.62 20161020 131831 9.80 2.62 20161020 131832 9.79 2.61 20161020 131833 9.79 2.61 20161020 131834 9.78 2.60 20161020 131835 9.78 2.60 20161020 131836 9.77 2.59 20161020 131837 9.77 2.59 20161020 131838 9.77 2.58 20161020 131839 9.77 2.58 20161020 131840 9.77 2.58 20161020 131841 9.79 2.57 20161020 131842 9.81 2.57 20161020 131843 9.82 2.57 20161020 131845 9.84 2.56 20161020 131846 9.86 2.56 20161020 131847 9.88 2.56 20161020 131848 9.90 2.55 20161020 131849 9.92 2.55 20161020 131850 9.92 2.55 20161020 131851 9.93 2.55 20161020 131852 9.94 2.55 20161020 131853 9.94 2.54 20161020 131854 9.95 2.54 20161020 131855 9.95 2.54 20161020 131856 9.95 2.54 20161020 131857 9.95 2.53 20161020 131858 9.94 2.53 20161020 131859 9.93 2.52 20161020 131900 9.93 2.52 20161020 131902 9.92 2.52 20161020 131903 9.92 2.51 20161020 131904 9.92 2.51 20161020 131905 9.92 2.50 20161020 131906 9.92 2.50 20161020 131907 9.90 2.50 20161020 131908 9.88 2.49 20161020 131909 9.86 2.49 20161020 131910 9.85 2.48 20161020 131911 9.83 2.47 20161020 131912 9.82 2.47 20161020 131913 9.80 2.46 20161020 131914 9.79 2.46 20161020 131915 9.77 2.45 20161020 131916 9.74 2.45 20161020 131917 9.71 2.44 20161020 131918 9.68 2.43 20161020 131920 9.65 2.43 20161020 131921 9.62 2.42 20161020 131922 9.59 2.41 20161020 131923 9.57 2.41 20161020 131924 9.55 2.40 20161020 131925 9.54 2.38 20161020 131926 9.53 2.37 20161020 131927 9.51 2.36 20161020 131928 9.50 2.35 20161020 131929 9.48 2.33 20161020 131930 9.47 2.32 20161020 131931 9.45 2.30 20161020 131932 9.43 2.29 20161020 131933 9.39 2.29 20161020 131934 9.35 2.29 20161020 131935 9.32 2.29 20161020 131937 9.29 2.29 20161020 131938 9.26 2.29 20161020 131939 9.24 2.30 20161020 131940 9.22 2.30 20161020 131941 9.20 2.31 20161020 131942 9.15 2.27 20161020 131943 9.09 2.21 20161020 131944 9.00 2.14 20161020 131945 8.93 2.07 20161020 131946 8.84 2.01 20161020 131947 8.76 1.94 20161020 131948 8.67 1.87 20161020 131949 8.58 1.80 20161020 131950 8.56 1.76 20161020 131951 8.62 1.73 20161020 131952 8.69 1.71 20161020 131954 8.75 1.68 20161020 131955 8.82 1.66 20161020 131956 8.89 1.64 20161020 131957 8.96 1.62 20161020 131958 9.03 1.60 20161020 131959 9.06 1.57 20161020 132000 8.90 1.49 20161020 132001 8.76 1.42 20161020 132002 8.63 1.35 20161020 132003 8.51 1.29 20161020 132004 8.40 1.23 20161020 132005 8.31 1.17 20161020 133401 16.54 2.50 20161020 133402 16.52 2.63 20161020 133403 16.50 2.75 20161020 133404 16.50 2.87 20161020 133405 16.50 2.99 20161020 133406 16.51 3.10 20161020 133407 16.54 3.17 20161020 133408 16.56 3.28 20161020 133409 16.60 3.38 20161020 133410 16.62 3.51 20161020 133411 16.63 3.66 20161020 133412 16.64 3.82 20161020 133413 16.66 3.96 20161020 133416 16.69 4.34 20161020 133417 16.71 4.55 20161020 133418 16.72 4.77 20161020 133419 16.68 4.84 20161020 133420 16.62 4.85 20161020 133421 16.58 4.85 20161020 133422 16.55 4.87 20161020 133423 16.52 4.89 20161020 133424 16.51 4.92 20161020 133425 16.51 4.95 20161020 133426 16.52 4.99 20161020 133427 16.53 5.03 20161020 133428 16.50 5.07 20161020 133429 16.48 5.10 20161020 133430 16.46 5.13 20161020 133431 16.43 5.17 20161020 133433 16.41 5.20 20161020 133434 16.38 5.23 20161020 133435 16.35 5.26 20161020 133436 16.32 5.29 20161020 133437 16.29 5.31 20161020 133438 16.27 5.32 20161020 133439 16.25 5.33 20161020 133440 16.24 5.34 20161020 133441 16.22 5.35 20161020 133442 16.21 5.37 20161020 133443 16.19 5.38 20161020 133444 16.18 5.40 20161020 133445 16.17 5.41 20161020 133446 16.17 5.42 20161020 133447 16.17 5.42 20161020 133449 16.17 5.43 20161020 133450 16.18 5.44 20161020 133451 16.18 5.44 20161020 133452 16.19 5.45 20161020 133453 16.20 5.46 20161020 133454 16.21 5.47 20161020 133455 16.20 5.47 20161020 133456 16.20 5.47 20161020 133457 16.19 5.47 20161020 133458 16.19 5.47 20161020 133459 16.19 5.47 20161020 133500 16.20 5.47 20161020 133501 16.21 5.47 20161020 133502 16.22 5.47 20161020 133503 16.22 5.46 20161020 133504 16.18 5.46 20161020 133506 16.15 5.46 20161020 133507 16.12 5.46 20161020 133508 16.09 5.46 20161020 133509 16.05 5.46 20161020 133510 16.02 5.45 20161020 133511 16.00 5.45 20161020 133512 15.97 5.45 20161020 133513 15.91 5.45 20161020 133514 15.84 5.44 20161020 133515 15.77 5.43 20161020 133516 15.69 5.42 20161020 133517 15.62 5.41 20161020 133518 15.54 5.40 20161020 133519 15.47 5.39 20161020 133520 15.39 5.38 20161020 133522 15.34 5.37 20161020 133523 15.31 5.36 20161020 133524 15.28 5.36 20161020 133525 15.26 5.35 20161020 133526 15.24 5.35 20161020 133527 15.22 5.34 20161020 133528 15.20 5.33 20161020 133529 15.18 5.33 20161020 133530 15.15 5.32 20161020 133531 15.11 5.31 20161020 133532 15.06 5.31 20161020 133533 15.02 5.30 20161020 133534 14.98 5.29 20161020 133535 14.95 5.29 20161020 133536 14.91 5.28 20161020 133537 14.87 5.27 20161020 133539 14.83 5.27 20161020 133540 14.78 5.26 20161020 133541 14.73 5.24 20161020 133542 14.69 5.23 20161020 133543 14.64 5.22 20161020 133544 14.59 5.21 20161020 133545 14.55 5.20 20161020 133546 14.51 5.18 20161020 133547 14.46 5.17 20161020 133548 14.41 5.16 20161020 133549 14.33 5.14 20161020 133550 14.26 5.12 20161020 133551 14.20 5.11 20161020 133552 14.13 5.09 20161020 133553 14.07 5.07 20161020 133554 14.00 5.06 20161020 133557 13.89 5.03 20161020 133558 13.83 5.01 20161020 133559 13.77 4.98 20161020 133600 13.70 4.96 20161020 133601 13.64 4.94 20161020 133602 13.57 4.92 20161020 133603 13.50 4.89 20161020 133604 13.43 4.87 20161020 133605 13.36 4.85 20161020 133606 13.29 4.82 20161020 133607 13.23 4.79 20161020 133608 13.16 4.76 20161020 133609 13.09 4.73 20161020 133610 13.01 4.70 20161020 133611 12.93 4.66 20161020 133613 12.84 4.63 20161020 133614 12.75 4.60 20161020 133615 12.66 4.57 20161020 133616 12.57 4.53 20161020 133617 12.48 4.49 20161020 133618 12.39 4.46 20161020 133619 12.31 4.42 20161020 133620 12.23 4.39 20161020 133621 12.15 4.35 20161020 133622 12.07 4.32 20161020 133623 11.98 4.28 20161020 133624 11.88 4.24 20161020 133625 11.78 4.20 20161020 133626 11.67 4.16 20161020 133627 11.56 4.11 20161020 133628 11.45 4.07 20161020 133630 11.33 4.03 20161020 133631 11.22 3.99 20161020 133632 11.10 3.95 20161020 133633 10.93 3.91 20161020 133634 10.74 3.87 20161020 133635 10.54 3.83 20161020 133636 10.34 3.79 20161020 133637 10.12 3.74 20161020 133638 9.90 3.70 20161020 133639 9.68 3.66 20161020 133640 9.47 3.62 20161020 133641 9.31 3.59 20161020 133642 9.21 3.56 20161020 133643 9.12 3.53 20161020 133644 9.02 3.50 20161020 133645 8.93 3.48 20161020 133647 8.86 3.45 20161020 133648 8.78 3.43 20161020 133649 8.71 3.40 20161020 133650 8.64 3.38 20161020 133651 8.60 3.35 20161020 133652 8.54 3.33 20161020 133653 8.49 3.31 20161020 133654 8.44 3.29 20161020 133655 8.41 3.26 20161020 133656 8.38 3.24 20161020 133657 8.35 3.22 20161020 133658 8.33 3.20 20161020 133659 8.33 3.17 20161020 133700 8.33 3.14 20161020 133701 8.34 3.12 20161020 133702 8.36 3.09 20161020 133703 8.38 3.06 20161020 133705 8.43 3.03 20161020 133706 8.46 3.00 20161020 133707 8.51 2.98 20161020 133708 8.46 2.95 20161020 133709 8.40 2.92 20161020 133710 8.34 2.89 20161020 133711 8.27 2.87 20161020 133712 8.20 2.84 20161020 133713 8.12 2.81 20161020 133714 8.05 2.78 20161020 133715 7.97 2.75 20161020 133716 7.89 2.72 20161020 133717 7.81 2.70 20161020 133718 7.74 2.68 20161020 133719 7.68 2.65 20161020 133720 7.61 2.63 20161020 133722 7.56 2.60 20161020 133723 7.51 2.58 20161020 133724 7.47 2.56 20161020 133725 7.43 2.53 20161020 133726 7.40 2.51 20161020 133727 7.36 2.49 20161020 133728 7.34 2.47 20161020 133729 7.32 2.45 20161020 133730 7.30 2.43 20161020 133731 7.29 2.40 20161020 133732 7.29 2.38 20161020 133733 7.29 2.36 20161020 133734 7.25 2.34 20161020 133735 7.22 2.32 20161020 133736 7.19 2.30 20161020 133737 7.16 2.28 20161020 133738 7.12 2.26 20161020 133740 7.09 2.25 20161020 133741 7.07 2.23 20161020 133742 7.04 2.21 20161020 133743 7.03 2.19 20161020 133744 7.01 2.18 20161020 133745 6.99 2.17 20161020 133746 6.97 2.15 20161020 133747 6.95 2.13 20161020 133748 6.93 2.12 20161020 133749 6.91 2.11 20161020 133750 6.88 2.09 20161020 133751 6.87 2.08 20161020 133752 6.85 2.07 20161020 133753 6.84 2.06 20161020 133754 6.83 2.05 20161020 133755 6.83 2.04 20161020 133757 6.82 2.03 20161020 133758 6.81 2.02 20161020 133759 6.80 2.01 20161020 133800 6.78 2.00 20161020 133801 6.76 1.99 20161020 133802 6.74 1.98 20161020 133803 6.72 1.98 20161020 133804 6.71 1.97 20161020 133805 6.70 1.96 20161020 133806 6.69 1.95 20161020 133807 6.68 1.94 20161020 133808 6.68 1.93 20161020 133809 6.66 1.92 20161020 133810 6.64 1.92 20161020 133811 6.62 1.91 20161020 133812 6.60 1.90 20161020 133813 6.58 1.90 20161020 133815 6.56 1.89 20161020 133816 6.54 1.88 20161020 133817 6.53 1.87 20161020 133818 6.51 1.87 20161020 133819 6.49 1.87 20161020 133820 6.48 1.86 20161020 133821 6.46 1.85 20161020 133822 6.45 1.85 20161020 133823 6.44 1.84 20161020 133824 6.43 1.84 20161020 133825 6.44 1.83 20161020 133826 6.39 1.83 20161020 133827 6.35 1.82 20161020 133828 6.30 1.81 20161020 133829 6.24 1.81 20161020 133830 6.19 1.80 20161020 133831 6.14 1.80 20161020 133833 6.09 1.79 20161020 133834 6.04 1.79 20161020 133835 6.01 1.78 20161020 133836 5.97 1.78 20161020 133837 5.94 1.78 20161020 133838 5.92 1.78 20161020 133839 5.88 1.78 20161020 133840 5.85 1.78 20161020 133841 5.81 1.77 20161020 133842 5.77 1.77 20161020 133843 5.74 1.77 20161020 133844 5.74 1.77 20161020 133845 5.72 1.77 20161020 133846 5.70 1.77 20161020 133847 5.68 1.77 20161020 133848 5.66 1.77 20161020 133849 5.65 1.77 20161020 133851 5.65 1.77 20161020 133852 5.63 1.77 20161020 133853 5.62 1.77 20161020 133854 5.61 1.77 20161020 133855 5.62 1.77 20161020 133856 5.61 1.77 20161020 133857 5.61 1.77 20161020 133858 5.61 1.77 20161020 133859 5.63 1.77 20161020 133900 5.64 1.77 20161020 133901 5.62 1.78 20161020 133902 5.60 1.78 20161020 133903 5.58 1.78 20161020 133904 5.56 1.78 20161020 133905 5.53 1.78 20161020 133906 5.51 1.78 20161020 133907 5.46 1.78 20161020 133908 5.42 1.79 20161020 133910 5.39 1.79 20161020 133911 5.38 1.79 20161020 133912 5.35 1.79 20161020 133913 5.32 1.79 20161020 133914 5.31 1.79 20161020 133915 5.29 1.80 20161020 133916 5.27 1.80 20161020 133917 5.26 1.80 20161020 133918 5.23 1.80 20161020 133919 5.20 1.80 20161020 133920 5.16 1.81 20161020 133921 5.12 1.81 20161020 133922 5.10 1.81 20161020 133923 5.07 1.81 20161020 133924 5.04 1.81 20161020 133925 5.03 1.81 20161020 133926 5.00 1.82 20161020 133928 4.98 1.82 20161020 133929 4.95 1.82 20161020 133930 4.92 1.82 20161020 133931 4.90 1.83 20161020 133932 4.87 1.83 20161020 133933 4.85 1.83 20161020 133934 4.82 1.84 20161020 133935 4.81 1.84 20161020 133936 4.78 1.84 20161020 133937 4.77 1.85 20161020 133938 4.74 1.85 20161020 133939 4.72 1.85 20161020 133940 4.71 1.85 20161020 133941 4.68 1.86 20161020 133942 4.67 1.86 20161020 133943 4.66 1.86 20161020 133944 4.67 1.87 20161020 133945 4.67 1.87 20161020 133947 4.68 1.87 20161020 133948 4.68 1.87 20161020 133949 4.69 1.88 20161020 133950 4.69 1.88 20161020 133951 4.71 1.89 20161020 133952 4.71 1.89 20161020 133953 4.73 1.89 20161020 133954 4.76 1.90 20161020 133955 4.78 1.90 20161020 133956 4.81 1.90 20161020 133957 4.83 1.91 20161020 133958 4.87 1.91 20161020 133959 4.90 1.91 20161020 134000 4.95 1.92 20161020 134001 4.97 1.92 20161020 134002 5.00 1.93 20161020 134003 5.04 1.93 20161020 134004 5.07 1.93 20161020 134006 5.10 1.94 20161020 134007 5.14 1.94 20161020 134008 5.18 1.94 20161020 134009 5.21 1.95 20161020 134010 5.23 1.95 20161020 134011 5.25 1.95 20161020 134012 5.26 1.95 20161020 134013 5.28 1.96 20161020 134014 5.31 1.96 20161020 134015 5.33 1.96 20161020 134016 5.36 1.97 20161020 134017 5.38 1.97 20161020 134018 5.38 1.97 20161020 134019 5.36 1.97 20161020 134020 5.32 1.97 20161020 134021 5.30 1.97 20161020 134022 5.27 1.97 20161020 134023 5.22 1.97 20161020 134025 5.18 1.97 20161020 134026 5.14 1.98 20161020 134027 5.06 1.97 20161020 134028 4.99 1.97 20161020 134029 4.91 1.97 20161020 134030 4.80 1.97 20161020 134031 4.71 1.97 20161020 134032 4.61 1.97 20161020 134033 4.47 1.97 20161020 134034 4.37 1.97 20161020 134035 4.27 1.97 20161020 134036 4.17 1.97 20161020 134037 4.04 1.97 20161020 134038 3.96 1.97 20161020 134039 3.88 1.97 20161020 134040 3.78 1.97 20161020 134041 3.72 1.96 20161020 134042 3.66 1.96 20161020 134044 3.62 1.96 20161020 134045 3.61 1.96 20161020 134046 3.64 1.96 20161020 134047 3.67 1.96 20161020 134048 3.71 1.96 20161020 134049 3.75 1.96 20161020 134050 3.80 1.96 20161020 134051 3.87 1.96 20161020 134052 3.95 1.96 20161020 134053 4.05 1.96 20161020 134054 4.15 1.97 20161020 134055 4.26 1.97 20161020 134056 4.36 1.97 20161020 134057 4.46 1.97 20161020 134058 4.55 1.97 20161020 134059 4.65 1.98 20161020 134100 4.74 1.98 20161020 134101 4.76 1.98 20161020 134103 4.78 1.98 20161020 134104 4.79 1.98 20161020 134105 4.79 1.98 20161020 134106 4.79 1.98 20161020 134107 4.78 1.98 20161020 134108 4.76 1.98 20161020 134109 4.72 1.98 20161020 134110 4.65 1.98 20161020 134111 4.57 1.98 20161020 134112 4.49 1.98 20161020 134113 4.40 1.98 20161020 134114 4.30 1.98 20161020 134115 4.19 1.98 20161020 134116 4.09 1.98 20161020 134117 3.99 1.98 20161020 134118 3.89 1.98 20161020 134119 3.78 1.98 20161020 134120 3.69 1.98 20161020 134121 3.58 1.98 20161020 134123 3.47 1.98 20161020 134124 3.38 1.98 20161020 134125 3.30 1.98 20161020 134126 3.23 1.98 20161020 134127 3.17 1.98 20161020 134128 3.14 1.98 20161020 134129 3.10 1.98 20161020 134130 3.07 1.98 20161020 134131 3.03 1.98 20161020 134132 2.98 1.98 20161020 134133 2.95 1.98 20161020 134134 2.91 1.98 20161020 134135 2.88 1.98 20161020 134136 2.85 1.98 20161020 134137 2.82 1.98 20161020 134138 2.79 1.97 20161020 134139 2.76 1.97 20161020 134140 2.74 1.97 20161020 134141 2.72 1.97 20161020 134143 2.70 1.97 20161020 134144 2.67 1.97 20161020 134145 2.63 1.97 20161020 134146 2.58 1.97 20161020 134147 2.55 1.97 20161020 134148 2.51 1.97 20161020 134149 2.48 1.97 20161020 134150 2.44 1.97 20161020 134151 2.41 1.96 20161020 134152 2.39 1.96 20161020 134153 2.36 1.96 20161020 134154 2.33 1.96 20161020 134155 2.31 1.96 20161020 134156 2.28 1.96 20161020 134157 2.25 1.96 20161020 134158 2.23 1.96 20161020 134159 2.21 1.96 20161020 134200 2.19 1.96 20161020 134201 2.17 1.96 20161020 134203 2.15 1.96 20161020 134204 2.12 1.96 20161020 134205 2.11 1.95 20161020 134206 2.10 1.95 20161020 134207 2.09 1.95 20161020 134208 2.08 1.95 20161020 134209 2.08 1.95 20161020 134210 2.09 1.95 20161020 134211 2.12 1.95 20161020 134212 2.14 1.95 20161020 134213 2.16 1.94 20161020 134214 2.19 1.94 20161020 134215 2.21 1.94 20161020 134216 2.23 1.94 20161020 134217 2.26 1.94 20161020 134218 2.28 1.94 20161020 134219 2.30 1.94 20161020 134220 2.33 1.94 20161020 134221 2.36 1.94 20161020 134223 2.38 1.93 20161020 134224 2.41 1.93 20161020 134225 2.44 1.93 20161020 134226 2.47 1.93 20161020 134227 2.50 1.93 20161020 134228 2.53 1.93 20161020 134229 2.55 1.93 20161020 134230 2.58 1.92 20161020 134231 2.62 1.92 20161020 134232 2.66 1.92 20161020 134233 2.70 1.92 20161020 134234 2.74 1.92 20161020 134235 2.78 1.92 20161020 134236 2.82 1.91 20161020 134237 2.86 1.91 20161020 134238 2.89 1.91 20161020 134239 2.93 1.90 20161020 134240 2.97 1.90 20161020 134241 3.01 1.90 20161020 134242 3.04 1.89 20161020 134244 3.06 1.89 20161020 134245 3.08 1.89 20161020 134246 3.11 1.89 20161020 134247 3.14 1.88 20161020 134248 3.16 1.88 20161020 134249 3.19 1.88 20161020 134250 3.22 1.88 20161020 134251 3.25 1.87 20161020 134252 3.28 1.87 20161020 134253 3.30 1.87 20161020 134254 3.30 1.87 20161020 134255 3.32 1.86 20161020 134256 3.34 1.86 20161020 134257 3.36 1.86 20161020 134258 3.38 1.86 20161020 134259 3.41 1.86 20161020 134300 3.42 1.86 20161020 134301 3.42 1.86 20161020 134302 3.40 1.85 20161020 134303 3.40 1.85 20161020 134305 3.40 1.85 20161020 134306 3.40 1.85 20161020 134307 3.40 1.85 20161020 134308 3.40 1.84 20161020 134309 3.40 1.84 20161020 134310 3.39 1.84 20161020 134311 3.39 1.84 20161020 134312 3.39 1.84 20161020 134313 3.39 1.83 20161020 134314 3.40 1.83 20161020 134315 3.40 1.83 20161020 134316 3.38 1.83 20161020 134317 3.38 1.83 20161020 134318 3.38 1.83 20161020 134319 3.39 1.82 20161020 134320 3.40 1.82 20161020 134321 3.41 1.82 20161020 134322 3.40 1.82 20161020 134323 3.40 1.82 20161020 134324 3.41 1.82 20161020 134326 3.42 1.82 20161020 134327 3.42 1.82 20161020 134328 3.41 1.82 20161020 134329 3.41 1.82 20161020 134330 3.41 1.82 20161020 134331 3.41 1.82 20161020 134332 3.42 1.82 20161020 134333 3.42 1.82 20161020 134334 3.40 1.82 20161020 134335 3.40 1.82 20161020 134336 3.39 1.82 20161020 134337 3.38 1.82 20161020 134338 3.38 1.82 20161020 134339 3.36 1.82 20161020 134340 3.36 1.82 20161020 134341 3.35 1.82 20161020 134342 3.35 1.82 20161020 134343 3.33 1.82 20161020 134344 3.34 1.82 20161020 134345 3.34 1.82 20161020 134347 3.34 1.82 20161020 134348 3.34 1.81 20161020 134349 3.34 1.81 20161020 134350 3.34 1.81 20161020 134351 3.35 1.81 20161020 134352 3.36 1.81 20161020 134353 3.36 1.81 20161020 134354 3.37 1.81 20161020 134355 3.38 1.81 20161020 134356 3.40 1.81 20161020 134357 3.40 1.81 20161020 134358 3.42 1.81 20161020 134359 3.44 1.81 20161020 134400 3.46 1.81 20161020 134401 3.46 1.81 20161020 134402 3.48 1.81 20161020 134403 3.50 1.81 20161020 134404 3.52 1.81 20161020 134405 3.54 1.81 20161020 134406 3.56 1.81 20161020 134407 3.58 1.81 20161020 134409 3.61 1.81 20161020 134410 3.62 1.81 20161020 134411 3.64 1.81 20161020 134412 3.65 1.81 20161020 134413 3.67 1.81 20161020 134414 3.69 1.81 20161020 134415 3.71 1.81 20161020 134416 3.73 1.82 20161020 134417 3.75 1.82 20161020 134418 3.78 1.82 20161020 134419 3.81 1.82 20161020 134420 3.84 1.82 20161020 134421 3.87 1.82 20161020 134422 3.90 1.82 20161020 134423 3.94 1.83 20161020 134424 3.97 1.83 20161020 134425 4.00 1.83 20161020 134426 4.05 1.83 20161020 134427 4.10 1.83 20161020 134428 4.14 1.83 20161020 134429 4.20 1.83 20161020 134431 4.25 1.83 20161020 134432 4.30 1.83 20161020 134433 4.36 1.83 20161020 134434 4.41 1.82 20161020 134435 4.44 1.82 20161020 134436 4.49 1.82 20161020 134437 4.53 1.83 20161020 134438 4.57 1.83 20161020 134439 4.61 1.83 20161020 134440 4.65 1.83 20161020 134441 4.70 1.83 20161020 134442 4.74 1.83 20161020 134443 4.78 1.83 20161020 134444 4.82 1.83 20161020 134445 4.85 1.83 20161020 134446 4.89 1.83 20161020 134447 4.92 1.84 20161020 134448 4.96 1.84 20161020 134449 5.00 1.84 20161020 134450 5.04 1.84 20161020 134451 5.07 1.84 20161020 134453 5.09 1.85 20161020 134454 5.12 1.85 20161020 134455 5.15 1.85 20161020 134456 5.18 1.85 20161020 134457 5.21 1.85 20161020 134458 5.24 1.85 20161020 134459 5.28 1.86 20161020 134500 5.30 1.86 20161020 134501 5.32 1.86 20161020 134502 5.35 1.86 20161020 134503 5.37 1.86 20161020 134504 5.39 1.87 20161020 134505 5.41 1.87 20161020 134506 5.43 1.87 20161020 134507 5.45 1.87 20161020 134508 5.47 1.87 20161020 134509 5.49 1.88 20161020 134510 5.50 1.88 20161020 134511 5.52 1.88 20161020 134512 5.53 1.88 20161020 134513 5.55 1.88 20161020 134514 5.57 1.89 20161020 134516 5.59 1.89 20161020 134517 5.61 1.89 20161020 134518 5.64 1.89 20161020 134519 5.67 1.89 20161020 134520 5.69 1.90 20161020 134521 5.73 1.90 20161020 134522 5.75 1.90 20161020 134523 5.78 1.90 20161020 134524 5.81 1.91 20161020 134525 5.84 1.91 20161020 134526 5.86 1.91 20161020 134527 5.88 1.91 20161020 134528 5.91 1.92 20161020 134529 5.93 1.92 20161020 134530 5.96 1.92 20161020 134531 5.98 1.93 20161020 134532 6.00 1.93 20161020 134533 6.02 1.93 20161020 134534 6.04 1.93 20161020 134535 6.06 1.94 20161020 134536 6.07 1.94 20161020 134537 6.09 1.94 20161020 134539 6.11 1.94 20161020 134540 6.13 1.94 20161020 134541 6.15 1.94 20161020 134542 6.16 1.94 20161020 134543 6.18 1.95 20161020 134544 6.19 1.95 20161020 134545 6.21 1.95 20161020 134546 6.22 1.95 20161020 134547 6.24 1.96 20161020 134548 6.25 1.96 20161020 134549 6.26 1.96 20161020 134550 6.27 1.96 20161020 134551 6.18 1.96 20161020 134552 6.06 1.96 20161020 134553 5.93 1.96 20161020 134554 5.80 1.96 20161020 134555 5.69 1.96 20161020 134556 5.56 1.96 20161020 134557 5.44 1.95 20161020 134558 5.30 1.95 20161020 134559 5.26 1.95 20161020 134600 5.29 1.96 20161020 134602 5.31 1.96 20161020 134603 5.34 1.96 20161020 134604 5.36 1.97 20161020 134605 5.39 1.97 20161020 134606 5.42 1.97 20161020 134607 5.46 1.97 20161020 134608 5.56 1.98 20161020 134609 5.68 1.98 20161020 134610 5.83 1.99 20161020 134611 5.98 1.99 20161020 134612 6.13 2.00 20161020 134613 6.30 2.01 20161020 134614 6.44 2.01 20161020 134615 6.58 2.02 20161020 134616 6.68 2.02 20161020 134617 6.72 2.02 20161020 134618 6.77 2.02 20161020 134619 6.82 2.02 20161020 134620 6.85 2.02 20161020 134621 6.89 2.02 20161020 134622 6.92 2.02 20161020 134623 6.94 2.02 20161020 134624 6.92 2.02 20161020 134626 6.79 2.01 20161020 134627 6.68 2.00 20161020 134628 6.56 2.00 20161020 134629 6.46 1.99 20161020 134630 6.35 1.99 20161020 134631 6.25 1.98 20161020 134632 6.15 1.98 20161020 134633 6.05 1.97 20161020 134634 6.00 1.97 20161020 134635 5.96 1.97 20161020 134636 5.91 1.97 20161020 134637 5.86 1.96 20161020 134638 5.81 1.96 20161020 134639 5.76 1.96 20161020 134640 5.71 1.95 20161020 134641 5.67 1.95 20161020 134642 5.69 1.95 20161020 134643 5.72 1.95 20161020 134644 5.75 1.95 20161020 134645 5.78 1.95 20161020 134646 5.81 1.96 20161020 134647 5.84 1.96 20161020 134648 5.86 1.96 20161020 134650 5.89 1.96 20161020 134651 5.92 1.96 20161020 134652 5.96 1.96 20161020 134653 5.99 1.97 20161020 134654 6.02 1.97 20161020 134655 6.05 1.97 20161020 134656 6.08 1.97 20161020 134657 6.11 1.97 20161020 134658 6.15 1.98 20161020 134659 6.18 1.98 20161020 134700 6.22 1.98 20161020 134701 6.25 1.99 20161020 134702 6.29 1.99 20161020 134703 6.32 1.99 20161020 134704 6.35 2.00 20161020 134705 6.38 2.00 20161020 134706 6.41 2.00 20161020 134707 6.44 2.01 20161020 134708 6.48 2.01 20161020 134709 6.51 2.01 20161020 134710 6.55 2.02 20161020 134711 6.59 2.02 20161020 134712 6.62 2.02 20161020 134714 6.65 2.03 20161020 134715 6.69 2.03 20161020 134716 6.73 2.03 20161020 134717 6.79 2.04 20161020 134718 6.84 2.05 20161020 134719 6.90 2.05 20161020 134720 6.95 2.06 20161020 134721 7.00 2.06 20161020 134722 7.06 2.07 20161020 134723 7.11 2.08 20161020 134724 7.17 2.08 20161020 134725 7.23 2.09 20161020 134726 7.28 2.10 20161020 134727 7.34 2.10 20161020 134728 7.39 2.11 20161020 134729 7.46 2.12 20161020 134730 7.51 2.12 20161020 134731 7.59 2.13 20161020 134732 7.63 2.14 20161020 134733 7.66 2.14 20161020 134734 7.69 2.15 20161020 134735 7.73 2.15 20161020 134736 7.76 2.16 20161020 134738 7.79 2.17 20161020 134739 7.83 2.17 20161020 134740 7.86 2.18 20161020 134741 7.89 2.18 20161020 134742 7.93 2.19 20161020 134743 7.98 2.19 20161020 134744 8.03 2.20 20161020 134745 8.07 2.21 20161020 134746 8.11 2.21 20161020 134747 8.16 2.22 20161020 134748 8.21 2.23 20161020 134749 8.25 2.23 20161020 134750 8.27 2.24 20161020 134751 8.30 2.25 20161020 134752 8.33 2.25 20161020 134753 8.35 2.26 20161020 134754 8.37 2.26 20161020 134755 8.40 2.27 20161020 134756 8.42 2.27 20161020 134757 8.45 2.28 20161020 134758 8.45 2.28 20161020 134759 8.46 2.29 20161020 134800 8.47 2.29 20161020 134801 8.48 2.30 20161020 134803 8.49 2.30 20161020 134804 8.50 2.31 20161020 134805 8.51 2.31 20161020 134806 8.52 2.31 20161020 134807 8.54 2.32 20161020 134808 8.56 2.32 20161020 134809 8.57 2.33 20161020 134810 8.59 2.33 20161020 134811 8.60 2.33 20161020 134812 8.62 2.34 20161020 134813 8.63 2.34 20161020 134814 8.64 2.35 20161020 134815 8.66 2.35 20161020 134816 8.68 2.35 20161020 134817 8.70 2.36 20161020 134818 8.72 2.36 20161020 134819 8.74 2.37 20161020 134820 8.75 2.37 20161020 134821 8.77 2.37 20161020 134822 8.79 2.38 20161020 134823 8.80 2.38 20161020 134824 8.81 2.38 20161020 134825 8.82 2.39 20161020 134826 8.83 2.39 20161020 134827 8.83 2.39 20161020 134829 8.84 2.39 20161020 134830 8.85 2.40 20161020 134831 8.86 2.40 20161020 134832 8.88 2.40 20161020 134833 8.90 2.40 20161020 134834 8.92 2.41 20161020 134835 8.93 2.41 20161020 134836 8.95 2.41 20161020 134837 8.97 2.42 20161020 134838 8.98 2.42 20161020 134839 9.00 2.42 20161020 134840 9.02 2.42 20161020 134841 9.04 2.43 20161020 134842 9.06 2.43 20161020 134843 9.08 2.43 20161020 134844 9.10 2.43 20161020 134845 9.11 2.44 20161020 134846 9.13 2.44 20161020 134847 9.15 2.44 20161020 134848 9.16 2.44 20161020 134849 9.16 2.45 20161020 134850 9.16 2.45 20161020 134851 9.17 2.45 20161020 134852 9.17 2.45 20161020 134854 9.17 2.45 20161020 134855 9.17 2.45 20161020 134856 9.18 2.45 20161020 134857 9.18 2.45 20161020 134858 9.20 2.45 20161020 134859 9.21 2.46 20161020 134900 9.23 2.46 20161020 134901 9.24 2.46 20161020 134902 9.26 2.46 20161020 134903 9.28 2.47 20161020 134904 9.29 2.47 20161020 134905 9.30 2.47 20161020 134906 9.30 2.47 20161020 134907 9.30 2.47 20161020 134908 9.30 2.47 20161020 134909 9.30 2.47 20161020 134910 9.30 2.47 20161020 134911 9.30 2.47 20161020 134912 9.30 2.48 20161020 134913 9.30 2.48 20161020 134914 9.32 2.48 20161020 134915 9.34 2.48 20161020 134916 9.36 2.48 20161020 134917 9.37 2.48 20161020 134918 9.39 2.48 20161020 134919 9.41 2.47 20161020 134921 9.43 2.47 20161020 134922 9.44 2.47 20161020 134923 9.44 2.47 20161020 134924 9.43 2.47 20161020 134925 9.43 2.47 20161020 134926 9.42 2.47 20161020 134927 9.42 2.47 20161020 134928 9.42 2.47 20161020 134929 9.41 2.47 20161020 134930 9.41 2.47 20161020 134931 9.42 2.47 20161020 134932 9.44 2.48 20161020 134933 9.45 2.48 20161020 134934 9.47 2.48 20161020 134935 9.48 2.48 20161020 134936 9.50 2.48 20161020 134937 9.51 2.49 20161020 134938 9.52 2.49 20161020 134939 9.52 2.49 20161020 134940 9.52 2.49 20161020 134941 9.51 2.49 20161020 134942 9.50 2.49 20161020 134943 9.49 2.49 20161020 134944 9.48 2.49 20161020 134945 9.47 2.49 20161020 134947 9.46 2.49 20161020 134948 9.45 2.49 20161020 134949 9.44 2.49 20161020 134950 9.42 2.49 20161020 134951 9.41 2.49 20161020 134952 9.40 2.49 20161020 134953 9.39 2.49 20161020 134954 9.38 2.49 20161020 134955 9.37 2.49 20161020 134956 9.36 2.49 20161020 134957 9.35 2.48 20161020 134958 9.33 2.48 20161020 134959 9.32 2.48 20161020 135000 9.31 2.48 20161020 135001 9.29 2.48 20161020 135002 9.28 2.48 20161020 135003 9.27 2.48 20161020 135004 9.25 2.48 20161020 135005 9.22 2.48 20161020 135006 9.19 2.47 20161020 135007 9.16 2.47 20161020 135008 9.13 2.47 20161020 135009 9.10 2.47 20161020 135010 9.06 2.46 20161020 135011 9.03 2.46 20161020 135012 9.01 2.46 20161020 135014 9.00 2.46 20161020 135015 9.00 2.46 20161020 135016 8.99 2.46 20161020 135017 8.98 2.46 20161020 135018 8.98 2.45 20161020 135019 8.98 2.45 20161020 135020 8.98 2.45 20161020 135021 8.98 2.45 20161020 135022 8.98 2.45 20161020 135023 8.98 2.45 20161020 135024 8.98 2.45 20161020 135025 8.98 2.45 20161020 135026 8.98 2.44 20161020 135027 8.98 2.44 20161020 135028 8.98 2.44 20161020 135029 8.99 2.44 20161020 135030 8.96 2.44 20161020 135031 8.93 2.43 20161020 135032 8.90 2.43 20161020 135033 8.88 2.43 20161020 135034 8.85 2.43 20161020 135035 8.82 2.42 20161020 135036 8.79 2.42 20161020 135037 8.75 2.42 20161020 135038 8.72 2.41 20161020 135039 8.69 2.41 20161020 135041 8.66 2.41 20161020 135042 8.63 2.40 20161020 135043 8.60 2.40 20161020 135044 8.57 2.40 20161020 135045 8.54 2.39 20161020 135046 8.51 2.39 20161020 135047 8.47 2.39 20161020 135048 8.41 2.38 20161020 135049 8.36 2.38 20161020 135050 8.30 2.37 20161020 135051 8.24 2.37 20161020 135052 8.19 2.36 20161020 135053 8.14 2.36 20161020 135054 8.09 2.35 20161020 135055 8.03 2.35 20161020 135056 7.99 2.34 20161020 135057 7.92 2.34 20161020 135058 7.87 2.33 20161020 135059 7.82 2.33 20161020 135100 7.77 2.32 20161020 135101 7.72 2.32 20161020 135102 7.67 2.31 20161020 135103 7.64 2.31 20161020 135104 7.64 2.31 20161020 135105 7.64 2.30 20161020 135106 7.64 2.30 20161020 135108 7.65 2.30 20161020 135109 7.65 2.29 20161020 135110 7.65 2.29 20161020 135111 7.65 2.29 20161020 135112 7.66 2.28 20161020 135113 7.70 2.28 20161020 135114 7.73 2.28 20161020 135115 7.77 2.27 20161020 135116 7.80 2.27 20161020 135117 7.83 2.27 20161020 135118 7.87 2.26 20161020 135119 7.90 2.26 20161020 135120 7.93 2.26 20161020 135121 7.90 2.25 20161020 135122 7.87 2.25 20161020 135123 7.85 2.24 20161020 135124 7.83 2.23 20161020 135125 7.81 2.23 20161020 135126 7.79 2.22 20161020 135127 7.77 2.22 20161020 135128 7.75 2.21 20161020 135129 7.70 2.21 20161020 135130 7.65 2.20 20161020 135131 7.60 2.19 20161020 135132 7.55 2.19 20161020 135133 7.50 2.18 20161020 135134 7.46 2.17 20161020 135136 7.41 2.17 20161020 135137 7.37 2.16 20161020 135138 7.33 2.16 20161020 135139 7.28 2.15 20161020 135140 7.24 2.14 20161020 135141 7.20 2.14 20161020 135142 7.16 2.13 20161020 135143 7.12 2.13 20161020 135144 7.08 2.12 20161020 135145 7.04 2.12 20161020 135146 7.01 2.11 20161020 135147 6.98 2.11 20161020 135148 6.96 2.11 20161020 135149 6.94 2.10 20161020 135150 6.92 2.10 20161020 135151 6.89 2.10 20161020 135152 6.87 2.10 20161020 135153 6.85 2.09 20161020 135154 6.83 2.09 20161020 135155 6.81 2.09 20161020 135156 6.80 2.08 20161020 135157 6.78 2.08 20161020 135158 6.77 2.08 20161020 135159 6.75 2.07 20161020 135200 6.74 2.07 20161020 135201 6.72 2.07 20161020 135202 6.72 2.06 20161020 135204 6.72 2.06 20161020 135205 6.72 2.06 20161020 135206 6.72 2.05 20161020 135207 6.72 2.05 20161020 135208 6.72 2.05 20161020 135209 6.72 2.05 20161020 135210 6.72 2.04 20161020 135211 6.72 2.04 20161020 135212 6.72 2.04 20161020 135213 6.73 2.03 20161020 135214 6.74 2.03 20161020 135215 6.74 2.03 20161020 135216 6.75 2.03 20161020 135217 6.75 2.02 20161020 135218 6.76 2.02 20161020 135219 6.75 2.02 20161020 135220 6.73 2.01 20161020 135221 6.70 2.01 20161020 135222 6.67 2.01 20161020 135223 6.64 2.00 20161020 135224 6.61 2.00 20161020 135225 6.58 1.99 20161020 135226 6.55 1.99 20161020 135227 6.52 1.99 20161020 135228 6.50 1.98 20161020 135229 6.48 1.98 20161020 135230 6.46 1.97 20161020 135231 6.45 1.96 20161020 135233 6.43 1.96 20161020 135234 6.42 1.95 20161020 135235 6.41 1.95 20161020 135236 6.40 1.94 20161020 135237 6.32 1.94 20161020 135238 6.24 1.93 20161020 135239 6.16 1.93 20161020 135240 6.09 1.92 20161020 135241 6.01 1.92 20161020 135242 5.93 1.91 20161020 135243 5.86 1.91 20161020 135244 5.78 1.90 20161020 135245 5.75 1.90 20161020 135246 5.74 1.89 20161020 135247 5.71 1.89 20161020 135248 5.69 1.88 20161020 135249 5.67 1.88 20161020 135250 5.64 1.87 20161020 135251 5.62 1.87 20161020 135252 5.60 1.86 20161020 135253 5.57 1.86 20161020 135254 5.55 1.85 20161020 135255 5.52 1.85 20161020 135256 5.49 1.84 20161020 135257 5.47 1.84 20161020 135258 5.45 1.84 20161020 135259 5.43 1.83 20161020 135301 5.41 1.83 20161020 135302 5.41 1.82 20161020 135303 5.44 1.82 20161020 135304 5.48 1.82 20161020 135305 5.51 1.82 20161020 135306 5.54 1.82 20161020 135307 5.57 1.82 20161020 135308 5.60 1.81 20161020 135309 5.63 1.81 20161020 135310 5.67 1.81 20161020 135311 5.72 1.81 20161020 135312 5.77 1.81 20161020 135313 5.81 1.80 20161020 135314 5.86 1.80 20161020 135315 5.91 1.80 20161020 135316 5.96 1.80 20161020 135317 6.01 1.80 20161020 135318 6.06 1.80 20161020 135319 6.11 1.80 20161020 135320 6.16 1.80 20161020 135321 6.20 1.80 20161020 135322 6.25 1.80 20161020 135323 6.29 1.80 20161020 135324 6.34 1.79 20161020 135325 6.39 1.79 20161020 135326 6.42 1.79 20161020 135327 6.44 1.79 20161020 135328 6.46 1.80 20161020 135330 6.48 1.80 20161020 135331 6.51 1.80 20161020 135332 6.54 1.80 20161020 135333 6.56 1.80 20161020 135334 6.58 1.81 20161020 135335 6.61 1.81 20161020 135336 6.62 1.81 20161020 135337 6.64 1.81 20161020 135338 6.66 1.81 20161020 135339 6.67 1.81 20161020 135340 6.69 1.81 20161020 135341 6.71 1.81 20161020 135342 6.72 1.81 20161020 135343 6.74 1.82 20161020 135344 6.74 1.82 20161020 135345 6.74 1.82 20161020 135346 6.74 1.82 20161020 135347 6.74 1.83 20161020 135348 6.74 1.83 20161020 135349 6.74 1.83 20161020 135350 6.75 1.83 20161020 135351 6.75 1.83 20161020 135352 6.75 1.84 20161020 135353 6.75 1.84 20161020 135354 6.76 1.84 20161020 135355 6.77 1.84 20161020 135356 6.77 1.84 20161020 135357 6.78 1.85 20161020 135358 6.79 1.85 20161020 135400 6.80 1.85 20161020 135401 6.81 1.85 20161020 135402 6.82 1.85 20161020 135403 6.83 1.85 20161020 135404 6.84 1.86 20161020 135405 6.85 1.86 20161020 135406 6.86 1.86 20161020 135407 6.87 1.86 20161020 135408 6.89 1.86 20161020 135409 6.88 1.86 20161020 135410 6.85 1.86 20161020 135411 6.82 1.86 20161020 135412 6.79 1.86 20161020 135413 6.77 1.86 20161020 135414 6.74 1.86 20161020 135415 6.71 1.86 20161020 135416 6.68 1.86 20161020 135417 6.65 1.86 20161020 135418 6.62 1.86 20161020 135419 6.58 1.86 20161020 135420 6.54 1.86 20161020 135421 6.51 1.86 20161020 135422 6.47 1.86 20161020 135423 6.44 1.86 20161020 135424 6.41 1.86 20161020 135425 6.38 1.86 20161020 135426 6.36 1.86 20161020 135427 6.33 1.86 20161020 135429 6.31 1.86 20161020 135430 6.28 1.86 20161020 135431 6.26 1.86 20161020 135432 6.23 1.86 20161020 135433 6.21 1.86 20161020 135434 6.19 1.86 20161020 135435 6.20 1.86 20161020 135436 6.22 1.87 20161020 135437 6.24 1.87 20161020 135438 6.25 1.87 20161020 135439 6.27 1.87 20161020 135440 6.28 1.87 20161020 135441 6.30 1.88 20161020 135442 6.31 1.88 20161020 135443 6.32 1.88 20161020 135444 6.33 1.89 20161020 135445 6.34 1.89 20161020 135446 6.35 1.89 20161020 135447 6.37 1.90 20161020 135448 6.38 1.90 20161020 135449 6.40 1.90 20161020 135450 6.42 1.91 20161020 135451 6.43 1.91 20161020 135452 6.44 1.92 20161020 135453 6.46 1.92 20161020 135454 6.47 1.92 20161020 135455 6.49 1.93 20161020 135456 6.50 1.93 20161020 135457 6.52 1.94 20161020 135459 6.54 1.94 20161020 135500 6.56 1.95 20161020 135501 6.57 1.95 20161020 135502 6.58 1.96 20161020 135503 6.59 1.96 20161020 135504 6.60 1.96 20161020 135505 6.62 1.97 20161020 135506 6.63 1.97 20161020 135507 6.65 1.98 20161020 135508 6.67 1.98 20161020 135509 6.68 1.99 20161020 135510 6.70 2.00 20161020 135511 6.72 2.00 20161020 135512 6.73 2.01 20161020 135513 6.76 2.01 20161020 135514 6.78 2.02 20161020 135515 6.80 2.03 20161020 135516 6.83 2.03 20161020 135517 6.88 2.04 20161020 135518 6.93 2.05 20161020 135519 6.98 2.05 20161020 135520 7.03 2.06 20161020 135521 7.08 2.07 20161020 135522 7.13 2.08 20161020 135523 7.18 2.08 20161020 135524 7.24 2.09 20161020 135525 7.34 2.10 20161020 135526 7.43 2.11 20161020 135528 7.53 2.12 20161020 135529 7.65 2.13 20161020 135530 7.75 2.14 20161020 135531 7.85 2.15 20161020 135532 7.95 2.16 20161020 135533 8.05 2.17 20161020 135534 8.14 2.19 20161020 135535 8.22 2.20 20161020 135536 8.32 2.22 20161020 135537 8.40 2.23 20161020 135538 8.49 2.25 20161020 135539 8.57 2.26 20161020 135540 8.65 2.27 20161020 135541 8.73 2.29 20161020 135542 8.76 2.30 20161020 135543 8.78 2.31 20161020 135544 8.80 2.32 20161020 135545 8.82 2.33 20161020 135546 8.84 2.34 20161020 135547 8.85 2.35 20161020 135548 8.87 2.36 20161020 135549 8.88 2.37 20161020 135550 8.86 2.37 20161020 135551 8.83 2.38 20161020 135552 8.81 2.39 20161020 135553 8.79 2.40 20161020 135554 8.78 2.41 20161020 135555 8.77 2.41 20161020 135556 8.77 2.42 20161020 135558 8.78 2.43 20161020 135559 8.79 2.44 20161020 135601 8.85 2.46 20161020 135602 8.89 2.47 20161020 135603 8.92 2.48 20161020 135604 8.97 2.49 20161020 135605 9.03 2.50 20161020 135606 9.11 2.52 20161020 135607 9.20 2.53 20161020 135609 9.41 2.55 20161020 135610 9.51 2.57 20161020 135611 9.60 2.58 20161020 135612 9.70 2.59 20161020 135613 9.80 2.60 20161020 135619 7.84 2.57 20161020 135620 7.27 2.55 20161020 135621 6.63 2.54 20161020 135622 6.01 2.53 20161020 135623 5.28 2.52 20161020 135624 3.85 2.52 20161020 135625 2.48 2.52 20161020 135626 1.58 2.52 20161020 135628 1.79 2.52 20161020 135629 3.10 2.52 20161020 135630 4.42 2.53 20161020 135631 5.81 2.53 20161020 135632 7.18 2.53 20161020 135633 7.27 2.53 20161020 135634 7.43 2.53 20161020 135635 7.63 2.53 20161020 135638 8.57 2.52 20161020 135639 8.97 2.52 20161020 135640 9.35 2.52 20161020 135641 9.24 2.50 20161020 135642 9.04 2.49 20161020 135643 8.84 2.47 20161020 135644 8.61 2.45 20161020 135645 8.42 2.43 20161020 135646 8.24 2.41 20161020 135647 8.06 2.40 20161020 135648 7.88 2.38 20161020 135649 7.80 2.37 20161020 135650 7.77 2.36 20161020 135651 7.73 2.36 20161020 135652 7.70 2.35 20161020 135653 7.66 2.34 20161020 135654 7.62 2.33 20161020 135655 7.58 2.33 20161020 135657 7.54 2.32 20161020 135658 7.49 2.31 20161020 135659 7.42 2.30 20161020 135700 7.36 2.29 20161020 135701 7.30 2.29 20161020 135702 7.23 2.28 20161020 135703 7.17 2.27 20161020 135704 7.10 2.26 20161020 135705 7.04 2.25 20161020 135706 6.98 2.25 20161020 135707 6.93 2.24 20161020 135708 6.88 2.23 20161020 135709 6.84 2.23 20161020 135710 6.79 2.22 20161020 135711 6.75 2.22 20161020 135712 6.70 2.21 20161020 135713 6.65 2.21 20161020 135714 6.60 2.20 20161020 135715 6.58 2.20 20161020 135716 6.56 2.19 20161020 135717 6.54 2.19 20161020 135718 6.52 2.18 20161020 135719 6.50 2.18 20161020 135720 6.48 2.18 20161020 135721 6.46 2.17 20161020 135722 6.43 2.17 20161020 135723 6.40 2.16 20161020 135724 6.37 2.16 20161020 135725 6.34 2.15 20161020 135727 6.31 2.15 20161020 135728 6.28 2.14 20161020 135729 6.25 2.14 20161020 135730 6.22 2.13 20161020 135731 6.20 2.13 20161020 135732 6.15 2.12 20161020 135733 6.10 2.12 20161020 135734 6.05 2.11 20161020 135735 6.00 2.11 20161020 135736 5.95 2.10 20161020 135737 5.90 2.10 20161020 135738 5.84 2.09 20161020 135739 5.79 2.09 20161020 135740 5.75 2.08 20161020 135741 5.72 2.08 20161020 135742 5.69 2.08 20161020 135743 5.66 2.07 20161020 135744 5.63 2.07 20161020 135745 5.60 2.06 20161020 135746 5.57 2.06 20161020 135747 5.55 2.05 20161020 135748 5.54 2.05 20161020 135749 5.53 2.05 20161020 135750 5.53 2.04 20161020 135751 5.53 2.04 20161020 135752 5.53 2.04 20161020 135753 5.53 2.04 20161020 135754 5.53 2.03 20161020 135755 5.54 2.03 20161020 135757 5.52 2.03 20161020 135758 5.49 2.02 20161020 135759 5.46 2.02 20161020 135800 5.43 2.02 20161020 135801 5.40 2.01 20161020 135802 5.37 2.01 20161020 135803 5.34 2.01 20161020 135804 5.30 2.00 20161020 135805 5.28 2.00 20161020 135806 5.26 2.00 20161020 135807 5.24 2.00 20161020 135808 5.23 1.99 20161020 135809 5.20 1.99 20161020 135810 5.19 1.99 20161020 135811 5.17 1.99 20161020 135812 5.16 1.98 20161020 135813 5.15 1.98 20161020 135814 5.17 1.98 20161020 135815 5.18 1.98 20161020 135816 5.20 1.98 20161020 135817 5.22 1.98 20161020 135818 5.23 1.97 20161020 135819 5.26 1.97 20161020 135820 5.27 1.97 20161020 135821 5.30 1.97 20161020 135822 5.32 1.97 20161020 135823 5.34 1.97 20161020 135824 5.36 1.97 20161020 135826 5.38 1.97 20161020 135827 5.40 1.96 20161020 135828 5.41 1.96 20161020 135829 5.43 1.96 20161020 135830 5.45 1.96 20161020 135831 5.46 1.96 20161020 135832 5.46 1.96 20161020 135833 5.47 1.96 20161020 135834 5.48 1.96 20161020 135835 5.49 1.96 20161020 135836 5.49 1.96 20161020 135837 5.50 1.96 20161020 135838 5.50 1.96 20161020 135839 5.47 1.96 20161020 135840 5.42 1.96 20161020 135841 5.36 1.95 20161020 135842 5.31 1.95 20161020 135843 5.26 1.95 20161020 135844 5.20 1.95 20161020 135845 5.15 1.94 20161020 135846 5.09 1.94 20161020 135847 5.06 1.94 20161020 135848 5.06 1.94 20161020 135849 5.06 1.94 20161020 135850 5.06 1.94 20161020 135851 5.06 1.94 20161020 135852 5.06 1.94 20161020 135853 5.05 1.94 20161020 135854 5.05 1.94 20161020 135856 5.05 1.94 20161020 135857 5.06 1.94 20161020 135858 5.08 1.94 20161020 135859 5.10 1.94 20161020 135900 5.12 1.95 20161020 135901 5.14 1.95 20161020 135902 5.17 1.95 20161020 135903 5.19 1.95 20161020 135904 5.22 1.95 20161020 135905 5.24 1.95 20161020 135906 5.27 1.96 20161020 135907 5.29 1.96 20161020 135908 5.32 1.96 20161020 135909 5.35 1.96 20161020 135910 5.38 1.96 20161020 135911 5.41 1.97 20161020 135912 5.44 1.97 20161020 135913 5.46 1.97 20161020 135914 5.47 1.98 20161020 135915 5.49 1.98 20161020 135916 5.50 1.98 20161020 135917 5.52 1.98 20161020 135918 5.53 1.98 20161020 135919 5.55 1.99 20161020 135920 5.56 1.99 20161020 135921 5.57 1.99 20161020 135922 5.57 2.00 20161020 135923 5.57 2.00 20161020 135925 5.58 2.00 20161020 135926 5.58 2.01 20161020 135928 5.59 2.02 20161020 135929 5.60 2.02 20161020 135930 5.60 2.02 20161020 135931 5.60 2.03 20161020 135932 5.59 2.03 20161020 135933 5.59 2.03 20161020 135934 5.58 2.04 20161020 135935 5.57 2.04 20161020 135936 5.56 2.05 20161020 135937 5.55 2.05 20161020 135938 5.54 2.05 20161020 135939 5.54 2.05 20161020 135940 5.54 2.06 20161020 135941 5.53 2.06 20161020 135942 5.53 2.06 20161020 135943 5.53 2.07 20161020 135944 5.52 2.07 20161020 135945 5.53 2.07 20161020 135946 5.52 2.07 20161020 135947 5.52 2.08 20161020 135949 5.51 2.08 20161020 135950 5.51 2.09 20161020 135951 5.50 2.09 20161020 135952 5.50 2.09 20161020 135953 5.49 2.10 20161020 135954 5.49 2.10 20161020 135955 5.49 2.11 20161020 135956 5.49 2.11 20161020 135957 5.49 2.11 20161020 135958 5.49 2.12 20161020 135959 5.49 2.12 20161020 140000 5.49 2.12 20161020 140001 5.49 2.13 20161020 140002 5.49 2.13 20161020 140003 5.50 2.13 20161020 140004 5.52 2.14 20161020 140005 5.55 2.14 20161020 140006 5.57 2.15 20161020 140007 5.59 2.15 20161020 140008 5.61 2.16 20161020 140009 5.64 2.16 20161020 140010 5.67 2.17 20161020 140011 5.69 2.17 20161020 140012 5.72 2.18 20161020 140013 5.75 2.18 20161020 140014 5.77 2.19 20161020 140015 5.80 2.19 20161020 140016 5.83 2.20 20161020 140018 5.86 2.21 20161020 140019 5.89 2.21 20161020 140020 5.92 2.22 20161020 140021 5.96 2.23 20161020 140022 5.98 2.23 20161020 140023 6.02 2.24 20161020 140024 6.05 2.24 20161020 140025 6.08 2.25 20161020 140026 6.11 2.26 20161020 140027 6.15 2.26 20161020 140028 6.18 2.27 20161020 140029 6.22 2.28 20161020 140030 6.27 2.28 20161020 140031 6.32 2.29 20161020 140032 6.37 2.30 20161020 140033 6.41 2.30 20161020 140034 6.46 2.31 20161020 140035 6.51 2.32 20161020 140036 6.56 2.32 20161020 140037 6.60 2.33 20161020 140038 6.62 2.34 20161020 140039 6.65 2.35 20161020 140040 6.67 2.36 20161020 140041 6.70 2.37 20161020 140042 6.72 2.38 20161020 140043 6.75 2.39 20161020 140044 6.78 2.40 20161020 140045 6.81 2.40 20161020 140047 6.86 2.41 20161020 140048 6.89 2.42 20161020 140049 6.93 2.43 20161020 140050 6.97 2.44 20161020 140051 7.01 2.45 20161020 140052 7.05 2.46 20161020 140053 7.09 2.47 20161020 140054 7.13 2.47 20161020 140055 7.16 2.48 20161020 140056 7.20 2.49 20161020 140057 7.25 2.50 20161020 140058 7.28 2.50 20161020 140059 7.33 2.51 20161020 140100 7.37 2.52 20161020 140101 7.42 2.53 20161020 140102 7.47 2.54 20161020 140103 7.52 2.54 20161020 140104 7.57 2.55 20161020 140105 7.61 2.56 20161020 140106 7.67 2.56 20161020 140107 7.72 2.57 20161020 140108 7.76 2.58 20161020 140109 7.82 2.59 20161020 140110 7.87 2.59 20161020 140111 7.92 2.60 20161020 140112 7.97 2.61 20161020 140113 8.01 2.61 20161020 140114 8.06 2.62 20161020 140116 8.11 2.63 20161020 140117 8.15 2.63 20161020 140118 8.20 2.64 20161020 140119 8.25 2.65 20161020 140120 8.32 2.65 20161020 140121 8.39 2.66 20161020 140122 8.45 2.66 20161020 140123 8.52 2.67 20161020 140124 8.58 2.67 20161020 140125 8.64 2.67 20161020 140126 8.71 2.68 20161020 140127 8.77 2.68 20161020 140128 8.82 2.69 20161020 140129 8.86 2.69 20161020 140130 8.90 2.69 20161020 140131 8.95 2.69 20161020 140132 8.98 2.70 20161020 140133 9.03 2.70 20161020 140134 9.08 2.70 20161020 140135 9.12 2.70 20161020 140136 9.18 2.71 20161020 140137 9.23 2.71 20161020 140138 9.27 2.71 20161020 140139 9.32 2.71 20161020 140140 9.36 2.71 20161020 140141 9.40 2.71 20161020 140142 9.45 2.71 20161020 140144 9.49 2.71 20161020 140145 9.53 2.71 20161020 140146 9.57 2.71 20161020 140147 9.59 2.71 20161020 140148 9.62 2.70 20161020 140149 9.65 2.70 20161020 140150 9.68 2.70 20161020 140151 9.70 2.69 20161020 140152 9.72 2.69 20161020 140153 9.74 2.69 20161020 140154 9.70 2.69 20161020 140155 9.66 2.68 20161020 140156 9.61 2.68 20161020 140157 9.57 2.68 20161020 140158 9.53 2.68 20161020 140159 9.49 2.68 20161020 140200 9.45 2.67 20161020 140201 9.41 2.67 20161020 140202 9.36 2.67 20161020 140203 9.30 2.67 20161020 140204 9.24 2.67 20161020 140205 9.19 2.66 20161020 140206 9.13 2.66 20161020 140207 9.07 2.66 20161020 140208 9.02 2.66 20161020 140209 8.96 2.65 20161020 140210 8.93 2.65 20161020 140212 8.90 2.65 20161020 140213 8.88 2.64 20161020 140214 8.85 2.64 20161020 140215 8.83 2.63 20161020 140216 8.80 2.63 20161020 140217 8.78 2.62 20161020 140218 8.75 2.62 20161020 140219 8.76 2.61 20161020 140220 8.81 2.61 20161020 140221 8.85 2.60 20161020 140222 8.91 2.60 20161020 140223 8.95 2.59 20161020 140224 9.00 2.59 20161020 140225 9.04 2.58 20161020 140226 9.08 2.58 20161020 140227 9.12 2.57 20161020 140228 9.17 2.57 20161020 140229 9.21 2.56 20161020 140230 9.26 2.55 20161020 140231 9.31 2.54 20161020 140232 9.35 2.54 20161020 140233 9.39 2.53 20161020 140234 9.43 2.52 20161020 140235 9.46 2.51 20161020 140236 9.47 2.50 20161020 140237 9.48 2.49 20161020 140238 9.50 2.48 20161020 140240 9.51 2.47 20161020 140241 9.53 2.46 20161020 140242 9.55 2.45 20161020 140243 9.57 2.44 20161020 140244 9.58 2.43 20161020 140245 9.56 2.41 20161020 140246 9.53 2.40 20161020 140247 9.51 2.39 20161020 140248 9.48 2.38 20161020 140249 9.46 2.37 20161020 140250 9.43 2.35 20161020 140251 9.41 2.34 20161020 140252 9.38 2.33 20161020 140253 9.30 2.32 20161020 140254 9.21 2.30 20161020 140255 9.13 2.29 20161020 140256 9.05 2.28 20161020 140257 8.98 2.27 20161020 140258 8.90 2.26 20161020 140259 8.83 2.24 20161020 140300 8.76 2.23 20161020 140301 8.70 2.22 20161020 140302 8.66 2.21 20161020 140303 8.61 2.20 20161020 140304 8.56 2.19 20161020 140305 8.52 2.18 20161020 140306 8.47 2.17 20161020 140308 8.42 2.16 20161020 140309 8.37 2.15 20161020 140310 8.31 2.14 20161020 140311 8.25 2.13 20161020 140312 8.18 2.12 20161020 140313 8.11 2.11 20161020 140314 8.04 2.09 20161020 140315 7.97 2.08 20161020 140316 7.90 2.07 20161020 140317 7.82 2.06 20161020 140318 7.74 2.05 20161020 140319 7.66 2.04 20161020 140320 7.58 2.03 20161020 140321 7.52 2.02 20161020 140322 7.45 2.01 20161020 140323 7.37 2.00 20161020 140324 7.30 1.99 20161020 140325 7.22 1.98 20161020 140326 7.15 1.97 20161020 140327 7.07 1.97 20161020 140328 6.97 1.96 20161020 140329 6.86 1.95 20161020 140330 6.76 1.94 20161020 140331 6.66 1.93 20161020 140332 6.56 1.92 20161020 140333 6.48 1.92 20161020 140335 6.38 1.91 20161020 140336 6.28 1.90 20161020 140337 6.17 1.89 20161020 140338 6.08 1.89 20161020 140339 5.98 1.88 20161020 140340 5.88 1.87 20161020 140341 5.81 1.87 20161020 140342 5.73 1.86 20161020 140343 5.66 1.86 20161020 140344 5.58 1.85 20161020 140345 5.48 1.85 20161020 140346 5.39 1.84 20161020 140347 5.30 1.84 20161020 140348 5.21 1.83 20161020 140349 5.14 1.83 20161020 140350 5.05 1.82 20161020 140351 4.97 1.82 20161020 140352 4.90 1.81 20161020 140353 4.84 1.81 20161020 140354 4.77 1.81 20161020 140355 4.71 1.81 20161020 140356 4.66 1.81 20161020 140357 4.60 1.81 20161020 140358 4.55 1.81 20161020 140359 4.52 1.80 20161020 140400 4.47 1.80 20161020 140402 4.42 1.80 20161020 140403 4.37 1.80 20161020 140404 4.34 1.80 20161020 140405 4.30 1.81 20161020 140406 4.27 1.81 20161020 140407 4.25 1.81 20161020 140408 4.23 1.81 20161020 140409 4.21 1.81 20161020 140410 4.19 1.81 20161020 140411 4.18 1.81 20161020 140412 4.18 1.82 20161020 140413 4.19 1.82 20161020 140414 4.20 1.82 20161020 140415 4.23 1.82 20161020 140416 4.25 1.83 20161020 140417 4.29 1.83 20161020 140418 4.31 1.83 20161020 140419 4.33 1.84 20161020 140420 4.35 1.84 20161020 140421 4.39 1.85 20161020 140422 4.42 1.86 20161020 140423 4.46 1.86 20161020 140424 4.51 1.87 20161020 140425 4.56 1.87 20161020 140426 4.60 1.88 20161020 140427 4.65 1.89 20161020 140429 4.71 1.90 20161020 140430 4.77 1.91 20161020 140431 4.83 1.92 20161020 140432 4.89 1.93 20161020 140433 4.97 1.94 20161020 140434 5.05 1.95 20161020 140435 5.12 1.96 20161020 140436 5.19 1.97 20161020 140437 5.26 1.99 20161020 140438 5.34 2.00 20161020 140439 5.41 2.01 20161020 140440 5.49 2.03 20161020 140441 5.56 2.04 20161020 140442 5.65 2.06 20161020 140443 5.74 2.07 20161020 140444 5.83 2.09 20161020 140445 5.92 2.11 20161020 140446 6.02 2.13 20161020 140447 6.11 2.14 20161020 140448 6.21 2.16 20161020 140449 6.31 2.18 20161020 140450 6.41 2.20 20161020 140451 6.51 2.22 20161020 140452 6.63 2.23 20161020 140453 6.75 2.25 20161020 140454 6.88 2.28 20161020 140456 6.99 2.30 20161020 140457 7.11 2.32 20161020 140458 7.23 2.34 20161020 140459 7.35 2.36 20161020 140500 7.47 2.38 20161020 140501 7.56 2.40 20161020 140502 7.62 2.43 20161020 140503 7.68 2.45 20161020 140504 7.74 2.47 20161020 140505 7.79 2.50 20161020 140506 7.83 2.52 20161020 140507 7.86 2.54 20161020 140508 7.87 2.57 20161020 140509 7.79 2.59 20161020 140510 7.68 2.60 20161020 140511 7.57 2.62 20161020 140512 7.45 2.64 20161020 140513 7.36 2.66 20161020 140514 7.27 2.68 20161020 140515 7.18 2.70 20161020 140516 7.10 2.71 20161020 140517 7.01 2.73 20161020 140518 6.85 2.74 20161020 140519 6.72 2.75 20161020 140520 6.58 2.76 20161020 140522 6.46 2.76 20161020 140523 6.33 2.77 20161020 140524 6.20 2.77 20161020 140525 6.08 2.78 20161020 140526 5.95 2.78 20161020 140527 5.85 2.78 20161020 140528 5.75 2.77 20161020 140529 5.67 2.77 20161020 140530 5.60 2.77 20161020 140531 5.53 2.76 20161020 140532 5.48 2.76 20161020 140533 5.44 2.75 20161020 140534 5.40 2.75 20161020 140535 5.48 2.75 20161020 140536 5.57 2.75 20161020 140537 5.66 2.75 20161020 140538 5.76 2.74 20161020 140539 5.87 2.74 20161020 140540 5.99 2.74 20161020 140541 6.11 2.74 20161020 140542 6.24 2.74 20161020 140543 6.40 2.75 20161020 140544 6.54 2.75 20161020 140545 6.69 2.75 20161020 140546 6.83 2.75 20161020 140548 6.96 2.75 20161020 140549 7.08 2.75 20161020 140550 7.21 2.75 20161020 140551 7.33 2.76 20161020 140552 7.42 2.76 20161020 140553 7.48 2.76 20161020 140554 7.55 2.77 20161020 140555 7.62 2.77 20161020 140556 7.69 2.78 20161020 140557 7.78 2.78 20161020 140558 7.86 2.79 20161020 140559 7.94 2.80 20161020 140600 8.03 2.80 20161020 140601 8.12 2.81 20161020 140602 8.21 2.82 20161020 140603 8.29 2.82 20161020 140604 8.37 2.83 20161020 140605 8.44 2.83 20161020 140606 8.52 2.84 20161020 140607 8.59 2.85 20161020 140608 8.66 2.86 20161020 140609 8.75 2.87 20161020 140610 8.85 2.88 20161020 140611 8.95 2.89 20161020 140612 9.05 2.90 20161020 140614 9.14 2.91 20161020 140615 9.24 2.92 20161020 140616 9.34 2.93 20161020 140617 9.44 2.94 20161020 140618 9.50 2.95 20161020 140619 9.56 2.96 20161020 140620 9.61 2.97 20161020 140621 9.66 2.98 20161020 140622 9.71 2.99 20161020 140623 9.76 3.00 20161020 140624 9.81 3.01 20161020 140625 9.85 3.02 20161020 140626 9.90 3.03 20161020 140627 9.95 3.03 20161020 140628 10.00 3.04 20161020 140629 10.04 3.05 20161020 140630 10.09 3.05 20161020 140631 10.13 3.06 20161020 140632 10.18 3.06 20161020 140633 10.22 3.07 20161020 140634 10.26 3.08 20161020 140635 10.30 3.08 20161020 140636 10.33 3.09 20161020 140637 10.37 3.09 20161020 140639 10.41 3.10 20161020 140640 10.44 3.10 20161020 140641 10.48 3.10 20161020 140642 10.52 3.11 20161020 140643 10.56 3.11 20161020 140644 10.60 3.12 20161020 140645 10.64 3.13 20161020 140646 10.68 3.13 20161020 140647 10.72 3.14 20161020 140648 10.75 3.14 20161020 140649 10.79 3.15 20161020 140650 10.83 3.16 20161020 140651 10.87 3.16 20161020 140652 10.90 3.17 20161020 140653 10.92 3.17 20161020 140654 10.95 3.18 20161020 140655 10.98 3.19 20161020 140656 11.01 3.20 20161020 140657 11.04 3.20 20161020 140658 11.08 3.21 20161020 140659 11.12 3.22 20161020 140700 11.16 3.22 20161020 140701 11.19 3.22 20161020 140702 11.22 3.23 20161020 140704 11.25 3.23 20161020 140705 11.29 3.23 20161020 140706 11.32 3.23 20161020 140707 11.35 3.24 20161020 140708 11.39 3.24 20161020 140709 11.41 3.24 20161020 140710 11.44 3.25 20161020 140711 11.47 3.25 20161020 140712 11.49 3.26 20161020 140713 11.52 3.26 20161020 140714 11.55 3.26 20161020 140715 11.59 3.27 20161020 140716 11.62 3.27 20161020 140717 11.66 3.28 20161020 140718 11.66 3.28 20161020 140719 11.67 3.28 20161020 140720 11.68 3.29 20161020 140721 11.68 3.29 20161020 140722 11.69 3.30 20161020 140723 11.70 3.30 20161020 140724 11.70 3.31 20161020 140725 11.71 3.31 20161020 140726 11.68 3.31 20161020 140727 11.65 3.31 20161020 140729 11.62 3.31 20161020 140730 11.60 3.30 20161020 140731 11.57 3.30 20161020 140732 11.54 3.30 20161020 140733 11.52 3.30 20161020 140734 11.50 3.30 20161020 140735 11.45 3.29 20161020 140736 11.38 3.29 20161020 140737 11.30 3.29 20161020 140738 11.22 3.29 20161020 140739 11.13 3.28 20161020 140740 11.04 3.28 20161020 140741 10.96 3.28 20161020 140742 10.88 3.27 20161020 140743 10.80 3.27 20161020 140744 10.72 3.26 20161020 140745 10.65 3.25 20161020 140746 10.58 3.24 20161020 140747 10.52 3.24 20161020 140749 10.39 3.22 20161020 140750 10.33 3.22 20161020 140751 10.27 3.21 20161020 140752 10.12 3.20 20161020 140754 9.97 3.18 20161020 140755 9.84 3.17 20161020 140756 9.71 3.16 20161020 140757 9.59 3.14 20161020 140759 9.37 3.12 20161020 140800 9.24 3.10 20161020 140801 9.08 3.08 20161020 140802 8.92 3.06 20161020 140803 8.77 3.04 20161020 140804 8.65 3.02 20161020 140805 8.55 3.00 20161020 140806 8.44 2.98 20161020 140807 8.38 2.96 20161020 140808 8.34 2.94 20161020 140809 8.15 2.92 20161020 140810 7.82 2.90 20161020 140811 7.53 2.87 20161020 140812 7.29 2.85 20161020 140813 7.10 2.83 20161020 140814 6.96 2.81 20161020 140815 6.81 2.79 20161020 140816 6.77 2.77 20161020 140818 6.59 2.75 20161020 140819 6.19 2.73 20161020 140820 5.85 2.71 20161020 140821 5.56 2.69 20161020 140822 5.35 2.67 20161020 140823 5.20 2.66 20161020 140824 5.14 2.64 20161020 140825 5.15 2.63 20161020 140826 5.25 2.62 20161020 140834 6.61 2.48 20161020 140835 6.61 2.48 20161020 140836 6.54 2.49 20161020 140837 6.49 2.49 20161020 140838 6.46 2.50 20161020 140839 6.45 2.51 20161020 140840 6.46 2.52 20161020 140841 6.49 2.52 20161020 140843 6.54 2.52 20161020 140844 6.59 2.53 20161020 140845 6.59 2.52 20161020 140846 6.62 2.51 20161020 140847 6.71 2.52 20161020 140848 6.79 2.52 20161020 140849 6.90 2.52 20161020 140850 7.02 2.53 20161020 140851 7.09 2.53 20161020 140852 7.15 2.53 20161020 140853 7.22 2.52 20161020 140854 7.30 2.50 20161020 140855 7.41 2.49 20161020 140856 7.54 2.49 20161020 140857 7.69 2.49 20161020 140858 7.85 2.49 20161020 140859 8.06 2.49 20161020 140900 8.28 2.50 20161020 140901 8.17 2.47 20161020 140902 7.92 2.42 20161020 140903 7.73 2.39 20161020 140904 7.56 2.35 20161020 140905 7.45 2.32 20161020 140907 7.41 2.30 20161020 140908 7.44 2.27 20161020 140909 7.54 2.24 20161020 141330 2.32 0.25 20161020 141331 2.26 0.27 20161020 141332 2.18 0.29 20161020 141333 2.12 0.30 20161020 141334 2.07 0.32 20161020 141335 2.05 0.33 20161020 141336 2.03 0.35 20161020 141338 1.95 0.37 20161020 141339 1.87 0.37 20161020 141340 1.81 0.37 20161020 141341 1.75 0.37 20161020 141342 1.71 0.37 20161020 141343 1.61 0.37 20161020 141344 1.53 0.37 20161020 141345 1.46 0.38 20161020 141346 1.40 0.38 20161020 141347 1.35 0.39 20161020 141349 1.36 0.40 20161020 141350 1.41 0.40 20161020 141351 1.52 0.41 20161020 141352 1.69 0.42 20161020 141353 1.88 0.43 20161020 141354 2.15 0.44 20161020 141355 2.41 0.45 20161020 141356 2.74 0.46 20161020 141357 3.09 0.46 20161020 141358 3.43 0.47 20161020 141359 3.64 0.48 20161020 141400 3.78 0.48 20161020 141401 3.85 0.49 20161020 141402 3.85 0.50 20161020 141403 3.80 0.50 20161020 141404 3.56 0.51 20161020 141405 3.22 0.51 20161020 141406 2.88 0.52 20161020 141407 2.45 0.52 20161020 141408 2.16 0.52 20161020 141409 2.04 0.52 20161020 141411 2.08 0.52 20161020 141412 2.23 0.52 20161020 141413 2.44 0.52 20161020 141414 2.63 0.52 20161020 141415 2.75 0.52 20161020 141416 2.82 0.52 20161020 141417 2.83 0.52 20161020 141418 2.79 0.52 20161020 141419 2.75 0.52 20161020 141420 2.75 0.53 20161020 141421 2.77 0.53 20161020 141422 2.82 0.53 20161020 141423 2.89 0.53 20161020 141424 2.98 0.54 20161020 141425 3.06 0.54 20161020 141426 3.16 0.55 20161020 141427 3.27 0.55 20161020 141428 3.36 0.56 20161020 141429 3.45 0.56 20161020 141430 3.54 0.57 20161020 141431 3.62 0.58 20161020 141433 3.71 0.58 20161020 141434 3.80 0.59 20161020 141435 3.89 0.59 20161020 141436 3.97 0.60 20161020 141437 4.02 0.60 20161020 141438 4.07 0.61 20161020 141439 4.11 0.61 20161020 141440 4.15 0.61 20161020 141441 4.19 0.62 20161020 141442 4.24 0.62 20161020 141443 4.29 0.63 20161020 141444 4.35 0.63 20161020 141445 4.43 0.64 20161020 141446 4.50 0.64 20161020 141447 4.58 0.64 20161020 141448 4.65 0.64 20161020 141449 4.71 0.65 20161020 141450 4.78 0.65 20161020 141451 4.84 0.65 20161020 141452 4.91 0.66 20161020 141453 4.99 0.66 20161020 141455 5.07 0.66 20161020 141456 5.14 0.66 20161020 141457 5.20 0.66 20161020 141459 5.27 0.67 20161020 141500 5.31 0.68 20161020 141501 5.35 0.68 20161020 141502 5.39 0.68 20161020 141503 5.42 0.68 20161020 141504 5.45 0.69 20161020 141505 5.46 0.69 20161020 141506 5.47 0.69 20161020 141507 5.55 0.69 20161020 141509 5.79 0.68 20161020 141510 5.93 0.67 20161020 141511 6.08 0.67 20161020 141512 6.20 0.67 20161020 141513 6.33 0.68 20161020 141515 6.54 0.69 20161020 142112 10.50 1.41 20161020 142113 10.66 1.41 20161020 142114 10.71 1.40 20161020 142116 10.63 1.36 20161020 142117 10.54 1.33 20161020 142118 10.45 1.32 20161020 142119 10.36 1.34 20161020 142120 10.26 1.38 20161020 142121 10.18 1.39 20161020 142122 10.10 1.40 20161020 142124 9.90 1.35 20161020 142125 9.84 1.30 20161020 142126 9.82 1.27 20161020 142127 9.81 1.24 20161020 142128 9.81 1.20 20161020 142129 9.82 1.16 20161020 142130 9.78 1.13 20161020 142131 9.72 1.09 20161020 142132 9.66 1.06 20161020 143606 4.72 0.31 20161020 143607 4.46 0.30 20161020 143608 4.17 0.28 20161020 143609 3.95 0.27 20161020 143610 3.74 0.26 20161020 143611 3.54 0.24 20161020 143612 3.38 0.23 20161020 143613 3.25 0.23 20161020 143621 3.55 0.32 20161020 143854 3.32 0.49 20161020 143855 3.40 0.49 20161020 143858 3.61 0.50 20161020 143859 3.73 0.50 20161020 143900 3.88 0.50 20161020 143901 4.02 0.51 20161020 143902 4.16 0.51 20161020 143903 4.30 0.51 20161020 143904 4.27 0.50 20161020 143905 4.26 0.49 20161020 143906 4.25 0.48 20161020 143907 4.24 0.47 20161020 143908 4.23 0.46 20161020 143909 4.22 0.45 20161020 143910 4.23 0.45 20161020 143911 4.23 0.44 20161020 143912 4.16 0.44 20161020 143913 4.12 0.43 20161020 143914 4.05 0.43 20161020 143915 3.99 0.43 20161020 143916 3.90 0.42 20161020 143917 3.83 0.42 20161020 143918 3.76 0.42 20161020 143919 3.69 0.41 20161020 143920 3.63 0.41 20161020 143921 3.56 0.41 20161020 143922 3.50 0.40 20161020 143923 3.41 0.40 20161020 143924 3.34 0.39 20161020 143925 3.28 0.39 20161020 143927 3.21 0.39 20161020 143928 3.15 0.38 20161020 143929 3.10 0.38 20161020 143930 3.06 0.39 20161020 143931 3.02 0.40 20161020 143932 2.98 0.40 20161020 143933 2.94 0.41 20161020 143934 2.90 0.41 20161020 143935 2.86 0.42 20161020 143936 2.82 0.43 20161020 143937 2.78 0.43 20161020 143938 2.75 0.44 20161020 143939 2.72 0.45 20161020 143940 2.67 0.46 20161020 143941 2.65 0.47 20161020 143942 2.62 0.48 20161020 143943 2.59 0.50 20161020 143944 2.56 0.50 20161020 143945 2.56 0.51 20161020 143946 2.62 0.51 20161020 143947 2.67 0.50 20161020 143948 2.74 0.50 20161020 143949 2.79 0.50 20161020 143950 2.85 0.49 20161020 143951 2.92 0.49 20161020 143952 2.97 0.49 20161020 143953 3.06 0.49 20161020 143954 3.14 0.50 20161020 143955 3.23 0.51 20161020 143956 3.33 0.52 20161020 143958 3.41 0.53 20161020 143959 3.50 0.54 20161020 144000 3.58 0.55 20161020 144001 3.65 0.56 20161020 144002 3.74 0.57 20161020 144003 3.81 0.57 20161020 144004 3.90 0.59 20161020 144005 3.97 0.59 20161020 144006 4.03 0.60 20161020 144008 4.17 0.62 20161020 144009 4.23 0.63 20161020 144010 4.29 0.64 20161020 144011 4.33 0.64 20161020 144012 4.39 0.65 20161020 144013 4.44 0.66 20161020 144014 4.49 0.66 20161020 144015 4.54 0.67 20161020 144016 4.60 0.68 20161020 144017 4.66 0.68 20161020 144018 4.72 0.69 20161020 144019 4.79 0.69 20161020 144020 4.87 0.70 20161020 144021 4.94 0.70 20161020 144022 5.02 0.71 20161020 144023 5.10 0.71 20161020 144024 5.18 0.71 20161020 144025 5.29 0.72 20161020 144026 5.37 0.72 20161020 144027 5.45 0.73 20161020 144029 5.53 0.74 20161020 144030 5.57 0.75 20161020 144031 5.60 0.75 20161020 144032 5.65 0.76 20161020 144033 5.71 0.77 20161020 144034 5.79 0.78 20161020 144035 5.88 0.79 20161020 144036 5.95 0.80 20161020 144037 6.02 0.81 20161020 144038 6.09 0.82 20161020 144039 6.17 0.83 20161020 144040 6.25 0.84 20161020 144041 6.33 0.84 20161020 144042 6.43 0.85 20161020 144043 6.53 0.86 20161020 144044 6.59 0.87 20161020 144045 6.63 0.88 20161020 144046 6.65 0.89 20161020 144047 6.70 0.90 20161020 144048 6.72 0.90 20161020 144049 6.74 0.91 20161020 144050 6.78 0.92 20161020 144051 6.80 0.92 20161020 144052 6.82 0.93 20161020 144053 6.86 0.94 20161020 144054 6.88 0.95 20161020 144055 6.92 0.96 20161020 144056 6.95 0.97 20161020 144057 6.98 0.98 20161020 144059 7.03 1.00 20161020 144100 7.06 1.01 20161020 144101 7.09 1.02 20161020 144102 7.10 1.03 20161020 144103 7.10 1.04 20161020 144104 7.11 1.05 20161020 144105 7.11 1.05 20161020 144106 7.11 1.06 20161020 144107 7.13 1.07 20161020 144108 7.13 1.08 20161020 144109 7.14 1.09 20161020 144110 7.14 1.09 20161020 144111 7.12 1.10 20161020 144112 7.11 1.10 20161020 144113 7.11 1.11 20161020 144114 7.09 1.11 20161020 144115 7.09 1.12 20161020 144116 7.09 1.12 20161020 144117 7.08 1.12 20161020 144118 7.08 1.13 20161020 144119 7.08 1.14 20161020 144120 7.09 1.15 20161020 144121 7.11 1.16 20161020 144122 7.13 1.16 20161020 144123 7.17 1.17 20161020 144124 7.20 1.18 20161020 144125 7.23 1.19 20161020 144126 7.27 1.20 20161020 144127 7.28 1.20 20161020 144129 7.29 1.20 20161020 144130 7.32 1.21 20161020 144131 7.34 1.22 20161020 144132 7.36 1.22 20161020 144133 7.40 1.23 20161020 144134 7.43 1.23 20161020 144135 7.47 1.24 20161020 144136 7.43 1.24 20161020 144137 7.39 1.24 20161020 144138 7.37 1.24 20161020 144139 7.33 1.24 20161020 144140 7.29 1.24 20161020 144141 7.26 1.24 20161020 144142 7.21 1.24 20161020 144143 7.16 1.24 20161020 144144 7.15 1.25 20161020 144145 7.14 1.25 20161020 144146 7.13 1.25 20161020 144147 7.14 1.25 20161020 144148 7.14 1.25 20161020 144149 7.16 1.26 20161020 144150 7.16 1.26 20161020 144151 7.17 1.26 20161020 144152 7.31 1.26 20161020 144153 7.43 1.26 20161020 144154 7.53 1.26 20161020 144155 7.65 1.26 20161020 144156 7.74 1.26 20161020 144157 7.82 1.26 20161020 144158 7.91 1.27 20161020 144200 7.99 1.26 20161020 144201 7.89 1.26 20161020 144202 7.79 1.25 20161020 144203 7.69 1.25 20161020 144204 7.60 1.24 20161020 144205 7.50 1.23 20161020 144206 7.41 1.23 20161020 144207 7.31 1.22 20161020 144208 7.21 1.22 20161020 144209 7.20 1.21 20161020 144210 7.21 1.21 20161020 144211 7.20 1.21 20161020 144212 7.20 1.21 20161020 144213 7.21 1.20 20161020 144214 7.21 1.20 20161020 144215 7.21 1.20 20161020 144216 7.22 1.20 20161020 144217 7.21 1.19 20161020 144218 7.21 1.19 20161020 144219 7.20 1.19 20161020 144220 7.19 1.19 20161020 144221 7.17 1.18 20161020 144222 7.14 1.18 20161020 144223 7.13 1.18 20161020 144224 7.12 1.18 20161020 144225 7.14 1.18 20161020 144226 7.19 1.18 20161020 144227 7.25 1.18 20161020 144228 7.30 1.19 20161020 144230 7.36 1.19 20161020 144231 7.41 1.19 20161020 144232 7.46 1.19 20161020 144233 7.51 1.20 20161020 144234 7.55 1.20 20161020 144235 7.56 1.19 20161020 144236 7.56 1.19 20161020 144237 7.57 1.19 20161020 144238 7.57 1.18 20161020 144239 7.58 1.18 20161020 144240 7.58 1.18 20161020 144241 7.58 1.17 20161020 144242 7.58 1.17 20161020 144243 7.56 1.17 20161020 144244 7.53 1.17 20161020 144245 7.51 1.17 20161020 144246 7.48 1.17 20161020 144247 7.46 1.17 20161020 144248 7.44 1.16 20161020 144249 7.42 1.16 20161020 144250 7.40 1.16 20161020 144251 7.32 1.16 20161020 144252 7.25 1.15 20161020 144253 7.18 1.15 20161020 144254 7.11 1.14 20161020 144255 7.03 1.14 20161020 144256 6.96 1.14 20161020 144257 6.88 1.13 20161020 144258 6.79 1.13 20161020 144300 6.76 1.12 20161020 144301 6.74 1.12 20161020 144302 6.71 1.12 20161020 144303 6.68 1.12 20161020 144304 6.65 1.11 20161020 144305 6.62 1.11 20161020 144306 6.59 1.11 20161020 144307 6.56 1.10 20161020 144308 6.52 1.10 20161020 144309 6.48 1.10 20161020 144310 6.44 1.09 20161020 144311 6.40 1.09 20161020 144312 6.36 1.09 20161020 144313 6.32 1.08 20161020 144314 6.28 1.08 20161020 144315 6.24 1.07 20161020 144316 6.20 1.07 20161020 144317 6.15 1.07 20161020 144318 6.11 1.06 20161020 144319 6.07 1.06 20161020 144320 6.02 1.06 20161020 144321 5.97 1.05 20161020 144322 5.93 1.05 20161020 144323 5.89 1.05 20161020 144324 5.84 1.04 20161020 144325 5.78 1.04 20161020 144326 5.73 1.04 20161020 144327 5.68 1.03 20161020 144329 5.62 1.03 20161020 144330 5.57 1.03 20161020 144331 5.52 1.02 20161020 144332 5.47 1.02 20161020 144333 5.41 1.02 20161020 144334 5.35 1.02 20161020 144335 5.28 1.01 20161020 144336 5.21 1.01 20161020 144337 5.14 1.01 20161020 144338 5.08 1.01 20161020 144339 5.01 1.00 20161020 144340 4.95 1.00 20161020 144341 4.90 1.00 20161020 144342 4.88 1.00 20161020 144343 4.87 1.00 20161020 144344 4.86 1.00 20161020 144345 4.85 1.00 20161020 144346 4.84 1.00 20161020 144347 4.84 1.00 20161020 144348 4.83 1.00 20161020 144349 4.83 1.00 20161020 144350 4.82 1.00 20161020 144351 4.82 1.01 20161020 144352 4.82 1.01 20161020 144353 4.82 1.02 20161020 144354 4.83 1.02 20161020 144355 4.84 1.03 20161020 144356 4.86 1.03 20161020 144357 4.88 1.04 20161020 144359 4.94 1.04 20161020 144400 5.01 1.05 20161020 144401 5.07 1.06 20161020 144402 5.14 1.07 20161020 144403 5.22 1.08 20161020 144404 5.29 1.08 20161020 144405 5.39 1.09 20161020 144406 5.47 1.10 20161020 144407 5.53 1.11 20161020 144408 5.59 1.13 20161020 144409 5.65 1.15 20161020 144410 5.70 1.16 20161020 144411 5.76 1.18 20161020 144412 5.83 1.19 20161020 144413 5.89 1.21 20161020 144414 5.95 1.22 20161020 144415 6.04 1.25 20161020 144416 6.14 1.27 20161020 144417 6.25 1.29 20161020 144418 6.36 1.32 20161020 144419 6.48 1.34 20161020 144420 6.59 1.37 20161020 144421 6.70 1.39 20161020 144422 6.81 1.41 20161020 144423 6.92 1.44 20161020 144424 7.01 1.46 20161020 144425 7.10 1.49 20161020 144426 7.20 1.52 20161020 144428 7.29 1.55 20161020 144429 7.38 1.57 20161020 144430 7.47 1.60 20161020 144431 7.56 1.63 20161020 144432 7.64 1.65 20161020 144433 7.72 1.68 20161020 144434 7.80 1.71 20161020 144435 7.87 1.74 20161020 144436 7.94 1.76 20161020 144437 8.01 1.79 20161020 144438 8.07 1.82 20161020 144439 8.13 1.84 20161020 144440 8.20 1.87 20161020 144441 8.28 1.89 20161020 144442 8.35 1.92 20161020 144443 8.42 1.94 20161020 144444 8.50 1.96 20161020 144445 8.58 1.99 20161020 144446 8.66 2.01 20161020 144447 8.76 2.03 20161020 144448 8.83 2.06 20161020 144449 8.86 2.07 20161020 144450 8.88 2.09 20161020 144451 8.89 2.10 20161020 144452 8.91 2.11 20161020 144453 8.93 2.13 20161020 144454 8.95 2.15 20161020 144455 8.96 2.16 20161020 144457 8.98 2.17 20161020 144458 8.99 2.18 20161020 144459 9.00 2.19 20161020 144500 9.01 2.19 20161020 144501 9.02 2.20 20161020 144502 9.03 2.20 20161020 144503 9.04 2.21 20161020 144504 9.05 2.22 20161020 144505 9.06 2.22 20161020 144506 9.05 2.23 20161020 144507 9.04 2.23 20161020 144508 9.04 2.23 20161020 144509 9.04 2.24 20161020 144510 9.04 2.24 20161020 144511 9.04 2.25 20161020 144512 9.04 2.25 20161020 144513 9.04 2.25 20161020 144514 9.04 2.26 20161020 144515 9.04 2.26 20161020 144516 9.04 2.26 20161020 144517 9.04 2.27 20161020 144518 9.04 2.27 20161020 144519 9.04 2.27 20161020 144520 9.04 2.28 20161020 144521 9.03 2.28 20161020 144522 9.04 2.28 20161020 144523 9.05 2.29 20161020 144525 9.07 2.29 20161020 144526 9.08 2.29 20161020 144527 9.10 2.30 20161020 144528 9.11 2.30 20161020 144529 9.13 2.30 20161020 144530 9.16 2.31 20161020 144531 9.18 2.31 20161020 144532 9.21 2.31 20161020 144533 9.23 2.32 20161020 144534 9.26 2.32 20161020 144535 9.27 2.33 20161020 144536 9.29 2.33 20161020 144537 9.32 2.33 20161020 144538 9.33 2.34 20161020 144539 9.35 2.34 20161020 144540 9.36 2.34 20161020 144541 9.36 2.35 20161020 144542 9.37 2.35 20161020 144543 9.39 2.36 20161020 144544 9.40 2.36 20161020 144545 9.41 2.36 20161020 144546 9.43 2.37 20161020 144547 9.45 2.37 20161020 144548 9.49 2.37 20161020 144549 9.53 2.38 20161020 144550 9.57 2.38 20161020 144551 9.62 2.39 20161020 144552 9.66 2.39 20161020 144554 9.70 2.39 20161020 144555 9.73 2.40 20161020 144556 9.77 2.40 20161020 144557 9.83 2.41 20161020 144558 9.89 2.41 20161020 144559 9.95 2.42 20161020 144600 10.01 2.43 20161020 144601 10.06 2.44 20161020 144602 10.11 2.44 20161020 144603 10.17 2.45 20161020 144604 10.22 2.46 20161020 144605 10.26 2.46 20161020 144606 10.28 2.47 20161020 144607 10.30 2.47 20161020 144608 10.33 2.47 20161020 144609 10.35 2.47 20161020 144610 10.37 2.46 20161020 144611 10.40 2.46 20161020 144612 10.42 2.46 20161020 144613 10.40 2.46 20161020 144616 10.32 2.46 20161020 144617 10.28 2.45 20161020 144618 10.26 2.45 20161020 144619 10.23 2.45 20161020 144621 10.21 2.44 20161020 144622 10.18 2.44 20161020 144623 10.12 2.44 20161020 144624 10.09 2.43 20161020 144625 10.06 2.43 20161020 144626 10.00 2.42 20161020 144627 9.98 2.42 20161020 144628 9.93 2.41 20161020 144629 9.90 2.41 20161020 144630 9.83 2.39 20161020 144631 9.67 2.37 20161020 144632 9.54 2.34 20161020 144633 9.39 2.32 20161020 144634 9.22 2.29 20161020 144635 9.09 2.27 20161020 144636 8.91 2.24 20161020 144637 8.76 2.22 20161020 144638 8.53 2.18 20161020 144639 8.09 2.13 20161020 144640 7.63 2.07 20161020 144641 7.19 2.01 20161020 144642 6.78 1.96 20161020 144643 6.38 1.91 20161020 144644 5.93 1.85 20161020 144645 5.52 1.80 20161020 144646 5.03 1.74 20161020 144647 4.50 1.66 20161020 144649 4.06 1.59 20161020 144650 3.67 1.53 20161020 144651 3.34 1.47 20161020 144652 3.04 1.41 20161020 144653 2.79 1.35 20161020 144654 2.54 1.28 20161020 144655 2.35 1.23 20161020 144656 1.97 1.19 20161020 144657 1.64 1.15 20161020 144658 1.39 1.11 20161020 144659 1.30 1.07 20161020 144700 1.42 1.03 20161020 144701 1.72 0.99 20161020 144702 2.11 0.95 20161020 144703 2.55 0.92 20161020 144704 2.92 0.90 20161020 144705 3.28 0.89 20161020 144706 3.66 0.88 20161020 144707 4.11 0.86 20161020 144710 4.99 0.83 20161020 144711 5.37 0.81 20161020 144712 5.66 0.80 20161020 144713 5.60 0.79 20161020 144714 5.55 0.78 20161020 144715 5.49 0.77 20161020 144716 5.45 0.76 20161020 144717 5.41 0.76 20161020 144718 5.40 0.74 20161020 144719 5.40 0.73 20161020 144720 5.41 0.73 20161020 144721 5.46 0.72 20161020 144722 5.51 0.72 20161020 144723 5.60 0.72 20161020 144724 5.71 0.71 20161020 144725 5.85 0.71 20161020 144726 5.99 0.71 20161020 144727 6.09 0.70 20161020 144728 6.22 0.70 20161020 144729 6.15 0.69 20161020 144730 6.05 0.69 20161020 144732 5.98 0.68 20161020 144733 5.89 0.67 20161020 144734 5.84 0.66 20161020 144735 5.78 0.66 20161020 144736 5.71 0.65 20161020 144737 5.67 0.64 20161020 144738 5.62 0.63 20161020 144739 5.59 0.62 20161020 144740 5.56 0.61 20161020 144741 5.54 0.60 20161020 144742 5.53 0.59 20161020 144743 5.51 0.58 20161020 144744 5.50 0.56 20161020 144745 5.50 0.55 20161020 145036 9.50 2.15 20161020 145037 9.80 2.23 20161020 145038 10.05 2.29 20161020 145039 10.32 2.35 20161020 145040 10.59 2.41 20161020 145041 10.86 2.47 20161020 145042 11.13 2.52 20161020 145043 11.44 2.59 20161020 145044 11.53 2.65 20161020 145045 11.63 2.72 20161020 145046 11.73 2.78 20161020 145047 11.83 2.84 20161020 145048 11.94 2.90 20161020 145049 12.05 2.96 20161020 145050 12.18 3.03 20161020 145051 12.30 3.09 20161020 145052 12.45 3.12 20161020 145053 12.61 3.15 20161020 145054 12.76 3.19 20161020 145055 12.91 3.22 20161020 145056 13.09 3.25 20161020 145057 13.22 3.28 20161020 145058 13.35 3.31 20161020 145100 13.48 3.34 20161020 145101 13.52 3.35 20161020 145102 13.52 3.36 20161020 145103 13.52 3.36 20161020 145104 13.51 3.36 20161020 145105 13.51 3.37 20161020 145106 13.49 3.37 20161020 145107 13.49 3.37 20161020 145108 13.48 3.37 20161020 145109 13.41 3.36 20161020 145110 13.30 3.35 20161020 145111 13.19 3.33 20161020 145112 13.10 3.32 20161020 145113 13.00 3.31 20161020 145114 12.90 3.29 20161020 145115 12.82 3.28 20161020 145116 12.72 3.26 20161020 145117 12.62 3.25 20161020 145118 12.49 3.23 20161020 145119 12.37 3.21 20161020 145120 12.27 3.19 20161020 145121 12.15 3.17 20161020 145123 12.04 3.15 20161020 145124 11.93 3.13 20161020 145125 11.83 3.11 20161020 145126 11.74 3.09 20161020 145127 11.65 3.07 20161020 145128 11.57 3.04 20161020 145129 11.49 3.02 20161020 145130 11.40 3.00 20161020 145131 11.33 2.98 20161020 145132 11.24 2.95 20161020 145133 11.16 2.93 20161020 145134 11.10 2.91 20161020 145135 11.04 2.89 20161020 145136 10.97 2.87 20161020 145137 10.92 2.85 20161020 145138 10.87 2.83 20161020 145139 10.82 2.81 20161020 145140 10.77 2.79 20161020 145141 10.72 2.77 20161020 145142 10.68 2.75 20161020 145143 10.67 2.73 20161020 145144 10.65 2.72 20161020 145145 10.65 2.70 20161020 145147 10.64 2.69 20161020 145148 10.63 2.67 20161020 145149 10.63 2.66 20161020 145150 10.62 2.64 20161020 145151 10.61 2.62 20161020 145152 10.60 2.61 20161020 145153 10.58 2.59 20161020 145154 10.56 2.58 20161020 145155 10.55 2.57 20161020 145156 10.54 2.55 20161020 145157 10.53 2.53 20161020 145158 10.52 2.52 20161020 145159 10.51 2.51 20161020 145200 10.45 2.49 20161020 145201 10.39 2.47 20161020 145202 10.31 2.45 20161020 145203 10.24 2.43 20161020 145204 10.18 2.41 20161020 145205 10.11 2.39 20161020 145206 10.04 2.37 20161020 145207 9.98 2.35 20161020 145209 9.92 2.33 20161020 145210 9.86 2.32 20161020 145211 9.82 2.30 20161020 145212 9.76 2.28 20161020 145213 9.71 2.27 20161020 145214 9.66 2.25 20161020 145215 9.61 2.23 20161020 145216 9.55 2.22 20161020 145217 9.49 2.20 20161020 145218 9.42 2.18 20161020 145219 9.35 2.17 20161020 145220 9.29 2.15 20161020 145221 9.23 2.14 20161020 145222 9.16 2.12 20161020 145223 9.10 2.11 20161020 145224 9.04 2.09 20161020 145225 8.98 2.08 20161020 145226 8.92 2.07 20161020 145227 8.86 2.06 20161020 145228 8.79 2.04 20161020 145229 8.73 2.03 20161020 145230 8.67 2.02 20161020 145232 8.61 2.01 20161020 145233 8.55 2.01 20161020 145234 8.51 2.00 20161020 145235 8.50 1.99 20161020 145236 8.48 1.98 20161020 145237 8.47 1.98 20161020 145238 8.46 1.97 20161020 145239 8.45 1.96 20161020 145240 8.44 1.96 20161020 145241 8.43 1.95 20161020 145242 8.40 1.95 20161020 145243 8.32 1.93 20161020 145244 8.25 1.93 20161020 145245 8.19 1.92 20161020 145246 8.12 1.91 20161020 145247 8.05 1.90 20161020 145248 7.98 1.89 20161020 145249 7.92 1.88 20161020 145250 7.87 1.87 20161020 145251 7.83 1.86 20161020 145252 7.79 1.86 20161020 145254 7.76 1.85 20161020 145255 7.73 1.85 20161020 145256 7.68 1.84 20161020 145257 7.65 1.84 20161020 145258 7.62 1.83 20161020 145259 7.60 1.82 20161020 145300 7.55 1.82 20161020 145301 7.52 1.82 20161020 145302 7.48 1.82 20161020 145303 7.43 1.82 20161020 145304 7.38 1.82 20161020 145305 7.34 1.82 20161020 145306 7.30 1.82 20161020 145307 7.26 1.82 20161020 145308 7.21 1.82 20161020 145309 7.14 1.82 20161020 145310 7.08 1.82 20161020 145311 7.03 1.82 20161020 145312 6.97 1.82 20161020 145313 6.92 1.82 20161020 145314 6.85 1.82 20161020 145316 6.79 1.82 20161020 145317 6.71 1.82 20161020 145318 6.64 1.82 20161020 145319 6.56 1.82 20161020 145320 6.48 1.82 20161020 145321 6.41 1.82 20161020 145322 6.33 1.82 20161020 145323 6.27 1.82 20161020 145324 6.21 1.82 20161020 145325 6.12 1.82 20161020 145326 6.03 1.82 20161020 145327 5.94 1.83 20161020 145328 5.86 1.83 20161020 145329 5.75 1.83 20161020 145330 5.66 1.83 20161020 145331 5.57 1.83 20161020 145332 5.47 1.83 20161020 145333 5.37 1.83 20161020 145334 5.27 1.83 20161020 145335 5.14 1.84 20161020 145337 5.03 1.84 20161020 145338 4.93 1.84 20161020 145339 4.83 1.84 20161020 145340 4.73 1.84 20161020 145341 4.64 1.84 20161020 145342 4.54 1.84 20161020 145343 4.44 1.85 20161020 145344 4.35 1.85 20161020 145345 4.27 1.86 20161020 145346 4.18 1.86 20161020 145347 4.10 1.87 20161020 145348 4.01 1.87 20161020 145349 3.91 1.88 20161020 145350 3.82 1.88 20161020 145351 3.73 1.89 20161020 145352 3.64 1.89 20161020 145353 3.56 1.89 20161020 145354 3.47 1.90 20161020 145355 3.40 1.90 20161020 145356 3.30 1.90 20161020 145358 3.23 1.91 20161020 145359 3.15 1.91 20161020 145400 3.06 1.91 20161020 145401 2.96 1.92 20161020 145402 2.87 1.92 20161020 145403 2.78 1.92 20161020 145404 2.70 1.93 20161020 145405 2.63 1.93 20161020 145406 2.57 1.93 20161020 145407 2.51 1.93 20161020 145408 2.46 1.94 20161020 145409 2.40 1.94 20161020 145410 2.34 1.95 20161020 145411 2.27 1.95 20161020 145412 2.22 1.95 20161020 145413 2.17 1.96 20161020 145414 2.12 1.96 20161020 145415 2.08 1.97 20161020 145416 2.06 1.97 20161020 145417 2.05 1.97 20161020 145419 2.04 1.97 20161020 145420 2.04 1.97 20161020 145421 2.03 1.98 20161020 145422 2.03 1.98 20161020 145423 2.02 1.98 20161020 145424 2.02 1.98 20161020 145425 2.02 1.98 20161020 145426 2.03 1.98 20161020 145427 2.03 1.98 20161020 145428 2.04 1.99 20161020 145429 2.07 1.99 20161020 145430 2.10 1.99 20161020 145431 2.13 1.99 20161020 145432 2.17 1.99 20161020 145433 2.21 1.99 20161020 145434 2.26 1.99 20161020 145435 2.32 2.00 20161020 145436 2.38 2.00 20161020 145437 2.46 2.00 20161020 145438 2.54 2.00 20161020 145440 2.63 2.01 20161020 145441 2.72 2.01 20161020 145442 2.83 2.01 20161020 145443 2.94 2.01 20161020 145444 3.08 2.02 20161020 145445 3.21 2.02 20161020 145446 3.35 2.02 20161020 145447 3.48 2.03 20161020 145448 3.63 2.03 20161020 145449 3.77 2.03 20161020 145450 3.88 2.03 20161020 145451 3.91 2.04 20161020 145452 3.93 2.04 20161020 145453 3.95 2.04 20161020 145454 3.96 2.05 20161020 145455 3.97 2.05 20161020 145456 3.98 2.05 20161020 145457 3.99 2.06 20161020 145458 3.98 2.06 20161020 145459 3.93 2.07 20161020 145501 3.89 2.07 20161020 145502 3.84 2.07 20161020 145503 3.80 2.08 20161020 145504 3.77 2.08 20161020 145505 3.73 2.08 20161020 145506 3.70 2.09 20161020 145507 3.69 2.09 20161020 145508 3.76 2.10 20161020 145509 3.82 2.10 20161020 145510 3.88 2.11 20161020 145511 3.94 2.11 20161020 145512 4.01 2.12 20161020 145513 4.07 2.12 20161020 145514 4.13 2.13 20161020 145515 4.19 2.13 20161020 145516 4.21 2.14 20161020 145517 4.23 2.14 20161020 145518 4.26 2.15 20161020 145519 4.29 2.16 20161020 145521 4.31 2.16 20161020 145522 4.34 2.17 20161020 145523 4.37 2.17 20161020 145524 4.40 2.18 20161020 145525 4.40 2.18 20161020 145526 4.40 2.19 20161020 145527 4.40 2.20 20161020 145528 4.41 2.20 20161020 145529 4.43 2.20 20161020 145530 4.44 2.21 20161020 145531 4.47 2.21 20161020 145532 4.49 2.22 20161020 145533 4.50 2.22 20161020 145534 4.52 2.23 20161020 145535 4.53 2.23 20161020 145536 4.54 2.23 20161020 145537 4.56 2.23 20161020 145538 4.58 2.23 20161020 145539 4.59 2.24 20161020 145541 4.62 2.24 20161020 145542 4.67 2.24 20161020 145543 4.73 2.24 20161020 145544 4.80 2.24 20161020 145545 4.85 2.25 20161020 145546 4.91 2.25 20161020 145547 4.98 2.25 20161020 145548 5.04 2.25 20161020 145549 5.10 2.25 20161020 145550 5.18 2.25 20161020 145551 5.27 2.26 20161020 145552 5.36 2.26 20161020 145553 5.45 2.26 20161020 145554 5.54 2.27 20161020 145555 5.62 2.27 20161020 145556 5.72 2.27 20161020 145557 5.80 2.27 20161020 145558 5.89 2.28 20161020 145600 5.99 2.28 20161020 145601 6.09 2.28 20161020 145602 6.19 2.28 20161020 145603 6.28 2.28 20161020 145604 6.40 2.29 20161020 145605 6.50 2.29 20161020 145606 6.59 2.29 20161020 145607 6.69 2.29 20161020 145608 6.78 2.30 20161020 145609 6.87 2.30 20161020 145610 6.96 2.30 20161020 145611 7.06 2.31 20161020 145612 7.14 2.31 20161020 145613 7.23 2.32 20161020 145614 7.31 2.32 20161020 145615 7.40 2.33 20161020 145616 7.50 2.33 20161020 145617 7.59 2.34 20161020 145618 7.71 2.34 20161020 145620 7.80 2.35 20161020 145621 7.90 2.36 20161020 145622 8.00 2.36 20161020 145623 8.09 2.37 20161020 145624 8.19 2.38 20161020 145625 8.26 2.39 20161020 145626 8.33 2.40 20161020 145627 8.40 2.42 20161020 145628 8.47 2.43 20161020 145629 8.53 2.44 20161020 145630 8.58 2.46 20161020 145631 8.64 2.47 20161020 145632 8.70 2.48 20161020 145633 8.72 2.51 20161020 145634 8.74 2.54 20161020 145635 8.76 2.57 20161020 145636 8.77 2.59 20161020 145637 8.79 2.62 20161020 145639 8.80 2.64 20161020 145640 8.82 2.67 20161020 145641 8.84 2.69 20161020 145642 8.87 2.72 20161020 145643 8.92 2.75 20161020 145644 8.95 2.78 20161020 145645 8.99 2.82 20161020 145646 9.01 2.85 20161020 145647 9.03 2.89 20161020 145648 9.06 2.93 20161020 145649 9.06 2.97 20161020 145650 9.07 3.00 20161020 145651 9.04 3.02 20161020 145652 9.04 3.03 20161020 145653 9.05 3.04 20161020 145654 9.05 3.05 20161020 145655 9.06 3.07 20161020 145656 9.06 3.08 20161020 145658 9.06 3.10 20161020 145659 9.07 3.12 20161020 145700 9.10 3.13 20161020 145701 9.13 3.15 20161020 145702 9.17 3.17 20161020 145703 9.20 3.19 20161020 145704 9.23 3.21 20161020 145705 9.26 3.23 20161020 145706 9.30 3.25 20161020 145707 9.34 3.27 20161020 145708 9.41 3.29 20161020 145709 9.48 3.31 20161020 145710 9.56 3.33 20161020 145711 9.63 3.34 20161020 145712 9.71 3.36 20161020 145713 9.78 3.38 20161020 145714 9.86 3.40 20161020 145715 9.95 3.42 20161020 145717 9.96 3.44 20161020 145718 9.97 3.46 20161020 145719 9.98 3.48 20161020 145720 9.98 3.50 20161020 145721 9.98 3.52 20161020 145722 9.99 3.55 20161020 145723 9.99 3.57 20161020 145724 9.99 3.59 20161020 145725 9.99 3.60 20161020 145726 10.00 3.62 20161020 145727 10.01 3.64 20161020 145728 10.02 3.65 20161020 145729 10.03 3.67 20161020 145730 10.04 3.68 20161020 145731 10.06 3.70 20161020 145732 10.08 3.72 20161020 145733 10.14 3.73 20161020 145734 10.22 3.74 20161020 145736 10.30 3.75 20161020 145737 10.39 3.76 20161020 145738 10.47 3.77 20161020 145739 10.55 3.78 20161020 145740 10.63 3.80 20161020 145741 10.71 3.81 20161020 145742 10.81 3.82 20161020 145743 10.89 3.83 20161020 145744 10.97 3.84 20161020 145745 11.05 3.86 20161020 145746 11.13 3.87 20161020 145747 11.21 3.88 20161020 145748 11.29 3.89 20161020 145749 11.37 3.90 20161020 145750 11.48 3.91 20161020 145751 11.59 3.93 20161020 145752 11.71 3.94 20161020 145753 11.83 3.96 20161020 145755 11.95 3.98 20161020 145756 12.07 3.99 20161020 145757 12.19 4.01 20161020 145758 12.31 4.02 20161020 145759 12.43 4.04 20161020 145800 12.52 4.05 20161020 145801 12.61 4.07 20161020 145802 12.69 4.08 20161020 145803 12.76 4.09 20161020 145804 12.84 4.10 20161020 145805 12.92 4.11 20161020 145806 12.99 4.13 20161020 145807 13.07 4.14 20161020 145808 13.11 4.15 20161020 145809 13.14 4.15 20161020 145810 13.17 4.16 20161020 145811 13.20 4.16 20161020 145813 13.23 4.17 20161020 145814 13.26 4.18 20161020 145815 13.29 4.18 20161020 145816 13.31 4.19 20161020 145817 13.32 4.19 20161020 145818 13.32 4.19 20161020 145819 13.32 4.19 20161020 145820 13.32 4.19 20161020 145821 13.32 4.19 20161020 145822 13.32 4.19 20161020 145823 13.32 4.19 20161020 145824 13.32 4.19 20161020 145825 13.34 4.19 20161020 145826 13.38 4.19 20161020 145827 13.42 4.18 20161020 145828 13.47 4.18 20161020 145829 13.51 4.17 20161020 145831 13.57 4.17 20161020 145832 13.62 4.17 20161020 145833 13.67 4.16 20161020 145834 13.71 4.16 20161020 145835 13.71 4.15 20161020 145836 13.71 4.14 20161020 145837 13.72 4.14 20161020 145838 13.72 4.13 20161020 145839 13.72 4.12 20161020 145840 13.73 4.11 20161020 145841 13.74 4.10 20161020 145842 13.72 4.09 20161020 145843 13.62 4.08 20161020 145844 13.52 4.06 20161020 145845 13.42 4.04 20161020 145846 13.32 4.03 20161020 145847 13.21 4.01 20161020 145849 13.11 3.99 20161020 145850 13.00 3.97 20161020 145851 12.89 3.95 20161020 145852 12.76 3.94 20161020 145853 12.59 3.92 20161020 145854 12.45 3.90 20161020 145855 12.30 3.89 20161020 145856 12.16 3.87 20161020 145857 12.01 3.85 20161020 145858 11.86 3.84 20161020 145859 11.72 3.82 20161020 145900 11.54 3.81 20161020 145901 11.36 3.80 20161020 145902 11.17 3.79 20161020 145903 10.98 3.78 20161020 145904 10.79 3.77 20161020 145905 10.57 3.76 20161020 145907 10.38 3.75 20161020 145908 10.19 3.74 20161020 145909 10.15 3.73 20161020 145910 10.26 3.74 20161020 145911 10.37 3.74 20161020 145912 10.48 3.74 20161020 145913 10.59 3.75 20161020 145914 10.69 3.75 20161020 145915 10.79 3.76 20161020 145916 10.90 3.76 20161020 145917 10.99 3.77 20161020 145918 11.10 3.79 20161020 145919 11.22 3.82 20161020 145920 11.32 3.84 20161020 145921 11.43 3.86 20161020 145922 11.54 3.88 20161020 145923 11.65 3.90 20161020 145925 11.77 3.92 20161020 145926 11.89 3.95 20161020 145927 12.03 3.99 20161020 145928 12.17 4.03 20161020 145929 12.32 4.08 20161020 145930 12.48 4.12 20161020 145931 12.63 4.17 20161020 145932 12.80 4.21 20161020 145933 12.96 4.26 20161020 145934 13.16 4.31 20161020 145935 13.34 4.37 20161020 145936 13.51 4.43 20161020 145937 13.69 4.49 20161020 145938 13.86 4.55 20161020 145939 14.04 4.61 20161020 145940 14.22 4.68 20161020 145941 14.39 4.74 20161020 145943 14.57 4.80 20161020 145944 14.75 4.86 20161020 145945 14.93 4.92 20161020 145946 15.12 4.98 20161020 145947 15.30 5.05 20161020 145948 15.49 5.11 20161020 145949 15.67 5.18 20161020 145950 15.86 5.24 20161020 145951 16.08 5.31 20161020 145952 16.28 5.37 20161020 145953 16.48 5.41 20161020 145954 16.67 5.45 20161020 145955 16.87 5.49 20161020 145956 17.06 5.53 20161020 145957 17.25 5.57 20161020 145958 17.44 5.62 20161020 150000 17.62 5.66 20161020 150001 17.81 5.70 20161020 150002 17.93 5.77 20161020 150003 18.06 5.83 20161020 150004 18.18 5.89 20161020 150005 18.30 5.94 20161020 150006 18.41 5.99 20161020 150007 18.52 6.03 20161020 150008 18.63 6.08 20161020 150009 18.73 6.11 20161020 150010 18.66 6.00 20161020 150011 18.51 5.82 20161020 150012 18.35 5.64 20161020 150013 18.17 5.44 20161020 150014 18.00 5.27 20161020 150015 17.83 5.11 20161020 150017 17.66 4.95 20161020 150018 17.49 4.79 20161020 150019 17.48 4.65 20161020 150020 17.67 4.50 20161020 150021 17.84 4.35 20161020 150022 17.99 4.20 20161020 150023 18.12 4.04 20161020 150024 18.23 3.88 20161020 150025 18.33 3.72 20161020 150026 18.40 3.55 20161020 151248 13.04 1.57 20161020 151249 13.06 1.60 20161020 151250 13.09 1.61 20161020 151455 8.45 0.99 20161020 151456 8.46 1.02 20161020 151457 8.49 1.05 20161020 151458 8.52 1.08 20161020 151459 8.56 1.10 20161020 151500 8.61 1.12 20161020 151501 8.64 1.14 20161020 151502 8.63 1.15 20161020 151503 8.62 1.15 20161020 151505 8.57 1.15 20161020 151506 8.47 1.17 20161020 151507 8.37 1.20 20161020 151508 8.29 1.23 20161020 151509 8.21 1.26 20161020 151510 8.13 1.31 20161020 151511 8.04 1.36 20161020 151512 7.97 1.41 20161020 151513 7.90 1.47 20161020 151514 7.83 1.51 20161020 151515 7.75 1.55 20161020 151516 7.68 1.59 20161020 151517 7.62 1.62 20161020 151518 7.55 1.66 20161020 151519 7.51 1.69 20161020 151520 7.47 1.72 20161020 151522 7.43 1.75 20161020 151523 7.35 1.77 20161020 151524 7.17 1.76 20161020 151525 7.00 1.75 20161020 151526 6.82 1.74 20161020 151527 6.64 1.73 20161020 151528 6.45 1.72 20161020 151529 6.27 1.71 20161020 151530 6.11 1.70 20161020 151531 5.93 1.70 20161020 151532 5.74 1.70 20161020 151533 5.54 1.70 20161020 151534 5.35 1.70 20161020 151535 5.17 1.70 20161020 151536 4.98 1.69 20161020 151538 4.80 1.69 20161020 151539 4.63 1.69 20161020 151540 4.45 1.69 20161020 151541 4.25 1.69 20161020 151542 4.02 1.69 20161020 151543 3.80 1.68 20161020 151544 3.58 1.68 20161020 151545 3.39 1.67 20161020 151546 3.23 1.67 20161020 151547 3.07 1.66 20161020 151548 2.94 1.66 20161020 151549 2.84 1.65 20161020 151550 2.74 1.65 20161020 151551 2.68 1.66 20161020 151552 2.65 1.66 20161020 151553 2.66 1.66 20161020 151555 2.70 1.66 20161020 151556 2.78 1.66 20161020 151557 2.88 1.66 20161020 151558 3.01 1.66 20161020 151559 3.13 1.66 20161020 151600 3.25 1.66 20161020 151601 3.37 1.66 20161020 151602 3.50 1.66 20161020 151603 3.63 1.66 20161020 151604 3.76 1.66 20161020 151605 3.90 1.66 20161020 151606 4.03 1.66 20161020 151607 4.16 1.66 20161020 151608 4.24 1.66 20161020 151609 4.33 1.66 20161020 151611 4.42 1.66 20161020 151612 4.52 1.65 20161020 151613 4.61 1.65 20161020 151614 4.70 1.66 20161020 151615 4.80 1.65 20161020 151616 4.90 1.66 20161020 151617 5.05 1.66 20161020 151618 5.21 1.66 20161020 151619 5.34 1.66 20161020 151620 5.49 1.66 20161020 151621 5.65 1.66 20161020 151622 5.81 1.67 20161020 151623 5.97 1.67 20161020 151624 6.12 1.67 20161020 151625 6.10 1.67 20161020 151626 5.90 1.67 20161020 151628 5.71 1.68 20161020 151629 5.56 1.68 20161020 151630 5.42 1.68 20161020 151631 5.31 1.68 20161020 151632 5.24 1.68 20161020 151633 5.18 1.68 20161020 151634 5.17 1.68 20161020 151635 5.23 1.68 20161020 151636 5.30 1.69 20161020 151637 5.38 1.69 20161020 151638 5.48 1.69 20161020 151639 5.60 1.69 20161020 151640 5.72 1.70 20161020 151641 5.86 1.70 20161020 151642 6.03 1.70 20161020 151643 6.06 1.70 20161020 151645 6.08 1.71 20161020 151646 6.11 1.71 20161020 151647 6.14 1.71 20161020 151648 6.17 1.71 20161020 151649 6.21 1.72 20161020 151650 6.26 1.72 20161020 151651 6.30 1.72 20161020 151652 6.40 1.73 20161020 151653 6.53 1.73 20161020 151654 6.66 1.74 20161020 151655 6.79 1.74 20161020 151656 6.92 1.75 20161020 151657 7.05 1.76 20161020 151658 7.18 1.76 20161020 151659 7.30 1.77 20161020 151700 7.44 1.78 20161020 151702 7.60 1.79 20161020 151703 7.77 1.80 20161020 151704 7.95 1.81 20161020 151705 8.13 1.82 20161020 151706 8.32 1.83 20161020 151707 8.52 1.84 20161020 151708 8.72 1.85 20161020 151709 8.93 1.86 20161020 151710 9.04 1.87 20161020 151711 9.15 1.88 20161020 151712 9.24 1.90 20161020 151713 9.34 1.91 20161020 151714 9.43 1.92 20161020 151715 9.53 1.93 20161020 151716 9.62 1.95 20161020 151717 9.71 1.96 20161020 151718 9.81 1.98 20161020 151720 9.93 2.01 20161020 151721 10.03 2.04 20161020 151722 10.13 2.06 20161020 151723 10.23 2.09 20161020 151724 10.34 2.11 20161020 151725 10.45 2.14 20161020 151726 10.55 2.17 20161020 151727 10.59 2.20 20161020 151728 10.59 2.23 20161020 151729 10.58 2.26 20161020 151730 10.57 2.29 20161020 151731 10.56 2.33 20161020 151732 10.56 2.36 20161020 151733 10.54 2.40 20161020 151734 10.53 2.43 20161020 151735 10.52 2.46 20161020 151737 10.49 2.50 20161020 151738 10.45 2.54 20161020 151739 10.43 2.58 20161020 151740 10.39 2.62 20161020 151741 10.35 2.66 20161020 151742 10.32 2.70 20161020 151743 10.28 2.74 20161020 151744 10.24 2.77 20161020 151745 10.17 2.81 20161020 151746 10.11 2.84 20161020 151747 10.04 2.88 20161020 151748 9.97 2.91 20161020 151749 9.91 2.94 20161020 151750 9.83 2.98 20161020 151751 9.77 3.01 20161020 151752 9.69 3.05 20161020 151754 9.64 3.08 20161020 151755 9.60 3.10 20161020 151756 9.56 3.13 20161020 151757 9.51 3.16 20161020 151758 9.48 3.19 20161020 151759 9.44 3.21 20161020 151800 9.39 3.24 20161020 151801 9.36 3.27 20161020 151802 9.32 3.29 20161020 151803 9.31 3.31 20161020 151804 9.28 3.33 20161020 151805 9.26 3.34 20161020 151806 9.24 3.36 20161020 151807 9.21 3.38 20161020 151808 9.18 3.40 20161020 151809 9.15 3.42 20161020 151810 9.12 3.43 20161020 151812 9.09 3.44 20161020 151813 9.06 3.45 20161020 151814 9.03 3.46 20161020 151815 9.00 3.46 20161020 151816 8.96 3.47 20161020 151817 8.92 3.48 20161020 151818 8.89 3.48 20161020 151819 8.85 3.49 20161020 151820 8.80 3.49 20161020 151821 8.74 3.49 20161020 151822 8.69 3.49 20161020 151823 8.64 3.49 20161020 151824 8.59 3.49 20161020 151825 8.54 3.49 20161020 151826 8.49 3.49 20161020 151827 8.45 3.49 20161020 151828 8.40 3.49 20161020 151830 8.35 3.48 20161020 151831 8.30 3.48 20161020 151832 8.26 3.48 20161020 151833 8.22 3.47 20161020 151834 8.18 3.47 20161020 151835 8.14 3.47 20161020 151836 8.11 3.46 20161020 151837 8.08 3.46 20161020 151838 8.05 3.45 20161020 151839 8.03 3.45 20161020 151840 8.02 3.44 20161020 151841 8.01 3.43 20161020 151842 8.00 3.43 20161020 151843 7.99 3.42 20161020 151844 7.97 3.41 20161020 151845 7.96 3.41 20161020 151847 7.92 3.40 20161020 151848 7.90 3.39 20161020 151849 7.87 3.38 20161020 151850 7.84 3.38 20161020 151851 7.82 3.37 20161020 151852 7.80 3.36 20161020 151853 7.78 3.35 20161020 151854 7.77 3.34 20161020 151855 7.78 3.34 20161020 151856 7.80 3.33 20161020 151857 7.81 3.32 20161020 151858 7.84 3.32 20161020 151859 7.85 3.31 20161020 151900 7.86 3.30 20161020 151901 7.87 3.30 20161020 151902 7.88 3.29 20161020 151903 7.85 3.28 20161020 151905 7.83 3.28 20161020 151906 7.80 3.27 20161020 151907 7.78 3.27 20161020 151908 7.76 3.26 20161020 151909 7.74 3.26 20161020 151910 7.72 3.25 20161020 151911 7.71 3.25 20161020 151912 7.69 3.24 20161020 151913 7.69 3.24 20161020 151914 7.69 3.24 20161020 151915 7.69 3.24 20161020 151916 7.71 3.23 20161020 151917 7.72 3.23 20161020 151918 7.76 3.23 20161020 151919 7.78 3.23 20161020 151920 7.76 3.23 20161020 151921 7.70 3.23 20161020 151922 7.66 3.23 20161020 151924 7.63 3.24 20161020 151925 7.61 3.24 20161020 151926 7.59 3.24 20161020 151927 7.59 3.24 20161020 151928 7.60 3.25 20161020 151929 7.64 3.25 20161020 151930 7.73 3.26 20161020 151931 7.82 3.27 20161020 151932 7.91 3.27 20161020 151933 8.01 3.28 20161020 151934 8.11 3.29 20161020 151935 8.22 3.30 20161020 151936 8.33 3.30 20161020 151937 8.43 3.31 20161020 151938 8.44 3.32 20161020 151939 8.45 3.33 20161020 151940 8.46 3.34 20161020 151942 8.47 3.35 20161020 151943 8.48 3.36 20161020 151944 8.50 3.37 20161020 151945 8.52 3.37 20161020 151946 8.53 3.38 20161020 151947 8.50 3.39 20161020 151948 8.48 3.40 20161020 151949 8.45 3.41 20161020 151950 8.43 3.42 20161020 151951 8.41 3.42 20161020 151952 8.39 3.43 20161020 151953 8.37 3.44 20161020 151954 8.36 3.45 20161020 151955 8.31 3.46 20161020 151956 8.26 3.47 20161020 151957 8.22 3.47 20161020 151958 8.16 3.48 20161020 152000 8.11 3.49 20161020 152001 8.06 3.49 20161020 152002 8.00 3.50 20161020 152003 7.95 3.51 20161020 152004 7.90 3.51 20161020 152005 7.87 3.51 20161020 152006 7.84 3.52 20161020 152007 7.80 3.52 20161020 152008 7.76 3.52 20161020 152009 7.73 3.52 20161020 152010 7.68 3.52 20161020 152011 7.64 3.52 20161020 152012 7.62 3.53 20161020 152013 7.63 3.53 20161020 152014 7.64 3.53 20161020 152015 7.64 3.53 20161020 152016 7.65 3.53 20161020 152017 7.65 3.53 20161020 152019 7.66 3.53 20161020 152020 7.66 3.53 20161020 152021 7.71 3.53 20161020 152022 7.79 3.53 20161020 152023 7.89 3.53 20161020 152024 7.97 3.53 20161020 152025 8.07 3.54 20161020 152026 8.15 3.54 20161020 152027 8.25 3.54 20161020 152028 8.35 3.54 20161020 152029 8.47 3.54 20161020 152030 8.62 3.55 20161020 152031 8.79 3.56 20161020 152032 8.94 3.57 20161020 152033 9.11 3.58 20161020 152034 9.27 3.59 20161020 152035 9.44 3.59 20161020 152036 9.63 3.60 20161020 152038 9.80 3.61 20161020 152039 9.93 3.63 20161020 152040 10.04 3.64 20161020 152041 10.16 3.66 20161020 152042 10.27 3.67 20161020 152043 10.40 3.69 20161020 152044 10.51 3.70 20161020 152045 10.68 3.72 20161020 152046 10.82 3.73 20161020 152047 10.88 3.75 20161020 152048 10.96 3.77 20161020 152049 11.04 3.79 20161020 152050 11.12 3.81 20161020 152051 11.21 3.82 20161020 152052 11.31 3.85 20161020 152053 11.41 3.87 20161020 152054 11.52 3.89 20161020 152055 11.62 3.91 20161020 152057 11.74 3.94 20161020 152058 11.87 3.97 20161020 152059 12.00 3.99 20161020 152100 12.17 4.03 20161020 152101 12.32 4.06 20161020 152102 12.46 4.09 20161020 152103 12.61 4.12 20161020 152104 12.71 4.15 20161020 152105 12.78 4.17 20161020 152106 12.86 4.20 20161020 152107 12.96 4.23 20161020 152108 13.04 4.26 20161020 152109 13.14 4.29 20161020 152110 13.24 4.32 20161020 152111 13.35 4.35 20161020 152112 13.43 4.38 20161020 152113 13.48 4.40 20161020 152114 13.53 4.42 20161020 152116 13.59 4.44 20161020 152117 13.66 4.46 20161020 152118 13.72 4.48 20161020 152119 13.79 4.50 20161020 152120 13.86 4.52 20161020 152121 13.92 4.54 20161020 152122 13.96 4.55 20161020 152123 14.01 4.56 20161020 152124 14.05 4.57 20161020 152125 14.09 4.58 20161020 152126 14.13 4.59 20161020 152127 14.17 4.60 20161020 152128 14.22 4.61 20161020 152129 14.26 4.62 20161020 152130 14.25 4.62 20161020 152131 14.25 4.63 20161020 152132 14.25 4.63 20161020 152133 14.25 4.63 20161020 152134 14.26 4.64 20161020 152136 14.26 4.64 20161020 152137 14.28 4.65 20161020 152138 14.29 4.65 20161020 152139 14.26 4.65 20161020 152140 14.24 4.65 20161020 152141 14.22 4.65 20161020 152142 14.20 4.65 20161020 152143 14.18 4.65 20161020 152144 14.16 4.65 20161020 152145 14.13 4.64 20161020 152146 14.11 4.64 20161020 152147 14.09 4.64 20161020 152148 14.06 4.64 20161020 152149 14.03 4.64 20161020 152150 14.00 4.64 20161020 152151 13.96 4.64 20161020 152152 13.94 4.64 20161020 152153 13.91 4.64 20161020 152155 13.89 4.64 20161020 152156 13.84 4.64 20161020 152157 13.78 4.64 20161020 152158 13.73 4.64 20161020 152159 13.67 4.64 20161020 152200 13.62 4.63 20161020 152201 13.57 4.63 20161020 152202 13.53 4.63 20161020 152203 13.49 4.63 20161020 152204 13.44 4.63 20161020 152205 13.39 4.63 20161020 152206 13.33 4.63 20161020 152207 13.28 4.63 20161020 152208 13.24 4.63 20161020 152209 13.20 4.63 20161020 152210 13.16 4.63 20161020 152211 13.13 4.63 20161020 152212 13.13 4.63 20161020 152213 13.14 4.64 20161020 152215 13.15 4.65 20161020 152216 13.16 4.66 20161020 152217 13.18 4.67 20161020 152218 13.20 4.67 20161020 152219 13.21 4.68 20161020 152220 13.23 4.69 20161020 152221 13.24 4.69 20161020 152222 13.23 4.70 20161020 152223 13.22 4.71 20161020 152224 13.21 4.72 20161020 152225 13.21 4.73 20161020 152226 13.20 4.74 20161020 152227 13.19 4.75 20161020 152228 13.20 4.76 20161020 152229 13.21 4.77 20161020 152230 13.25 4.77 20161020 152231 13.29 4.78 20161020 152232 13.33 4.78 20161020 152233 13.37 4.78 20161020 152235 13.41 4.79 20161020 152236 13.45 4.79 20161020 152238 13.51 4.79 20161020 152239 13.42 4.77 20161020 152240 13.33 4.76 20161020 152241 13.21 4.73 20161020 152242 13.11 4.72 20161020 152243 13.01 4.70 20161020 152244 12.91 4.68 20161020 152245 12.81 4.66 20161020 152246 12.70 4.64 20161020 152247 12.58 4.63 20161020 152248 12.45 4.61 20161020 152249 12.34 4.59 20161020 152250 12.23 4.58 20161020 152251 12.12 4.56 20161020 152252 12.01 4.54 20161020 152253 11.90 4.53 20161020 152254 11.78 4.51 20161020 152256 11.68 4.50 20161020 152257 11.58 4.48 20161020 152258 11.48 4.47 20161020 152259 11.38 4.46 20161020 152300 11.27 4.45 20161020 152301 11.17 4.43 20161020 152302 11.04 4.42 20161020 152303 10.93 4.41 20161020 152304 10.87 4.40 20161020 152305 10.82 4.39 20161020 152306 10.76 4.38 20161020 152307 10.70 4.37 20161020 152308 10.63 4.36 20161020 152309 10.57 4.35 20161020 152310 10.52 4.34 20161020 152311 10.46 4.34 20161020 152312 10.44 4.33 20161020 152313 10.44 4.33 20161020 152314 10.45 4.32 20161020 152316 10.47 4.32 20161020 152317 10.50 4.31 20161020 152318 10.52 4.31 20161020 152319 10.55 4.30 20161020 152320 10.59 4.30 20161020 152321 10.62 4.29 20161020 152322 10.65 4.29 20161020 152323 10.68 4.29 20161020 152324 10.71 4.29 20161020 152325 10.75 4.29 20161020 152326 10.80 4.29 20161020 152327 10.85 4.29 20161020 152328 10.90 4.29 20161020 152329 10.96 4.29 20161020 152330 11.01 4.29 20161020 152331 11.05 4.29 20161020 152332 11.10 4.29 20161020 152333 11.13 4.30 20161020 152334 11.16 4.30 20161020 152335 11.19 4.30 20161020 152337 11.22 4.30 20161020 152338 11.25 4.30 20161020 152339 11.27 4.30 20161020 152340 11.29 4.31 20161020 152341 11.31 4.31 20161020 152342 11.32 4.31 20161020 152344 11.34 4.32 20161020 152345 11.35 4.32 20161020 152346 11.37 4.32 20161020 152347 11.42 4.33 20161020 152348 11.47 4.33 20161020 152349 11.53 4.34 20161020 152350 11.59 4.34 20161020 152351 11.64 4.35 20161020 152352 11.69 4.36 20161020 152353 11.74 4.36 20161020 152354 11.79 4.37 20161020 152355 11.82 4.37 20161020 152356 11.85 4.37 20161020 152358 11.87 4.37 20161020 152359 11.90 4.38 20161020 152400 11.93 4.38 20161020 152401 11.96 4.38 20161020 152402 11.99 4.39 20161020 152403 12.01 4.39 20161020 152404 11.96 4.38 20161020 152405 11.90 4.37 20161020 152406 11.85 4.37 20161020 152407 11.79 4.36 20161020 152408 11.74 4.35 20161020 152409 11.68 4.34 20161020 152410 11.62 4.33 20161020 152411 11.57 4.33 20161020 152412 11.49 4.32 20161020 152413 11.41 4.31 20161020 152414 11.33 4.30 20161020 152415 11.24 4.29 20161020 152416 11.16 4.28 20161020 152417 11.08 4.27 20161020 152419 11.00 4.26 20161020 152420 10.93 4.26 20161020 152421 10.87 4.25 20161020 152422 10.83 4.24 20161020 152423 10.79 4.23 20161020 152424 10.75 4.23 20161020 152425 10.71 4.22 20161020 152426 10.67 4.21 20161020 152427 10.63 4.21 20161020 152428 10.59 4.20 20161020 152429 10.55 4.19 20161020 152430 10.52 4.19 20161020 152431 10.48 4.18 20161020 152432 10.44 4.18 20161020 152433 10.40 4.17 20161020 152434 10.36 4.16 20161020 152435 10.32 4.16 20161020 152436 10.29 4.15 20161020 152437 10.26 4.14 20161020 152438 10.23 4.14 20161020 152439 10.21 4.13 20161020 152441 10.19 4.12 20161020 152442 10.17 4.11 20161020 152443 10.15 4.11 20161020 152444 10.13 4.10 20161020 152445 10.12 4.09 20161020 152446 10.09 4.09 20161020 152447 10.03 4.08 20161020 152448 9.96 4.07 20161020 152449 9.90 4.06 20161020 152450 9.84 4.05 20161020 152451 9.78 4.04 20161020 152452 9.72 4.03 20161020 152453 9.66 4.02 20161020 152454 9.58 4.01 20161020 152455 9.50 4.00 20161020 152456 9.41 3.99 20161020 152457 9.32 3.98 20161020 152458 9.23 3.97 20161020 152459 9.14 3.96 20161020 152500 9.05 3.95 20161020 152501 8.94 3.93 20161020 152503 8.84 3.92 20161020 152504 8.72 3.91 20161020 152505 8.61 3.90 20161020 152506 8.49 3.89 20161020 152507 8.37 3.88 20161020 152508 8.24 3.87 20161020 152509 8.12 3.86 20161020 152510 8.00 3.85 20161020 152511 7.88 3.84 20161020 152512 7.83 3.83 20161020 152513 7.77 3.82 20161020 152514 7.71 3.81 20161020 152515 7.66 3.81 20161020 152516 7.60 3.80 20161020 152517 7.55 3.79 20161020 152518 7.49 3.79 20161020 152519 7.44 3.78 20161020 152520 7.40 3.77 20161020 152521 7.38 3.77 20161020 152522 7.36 3.76 20161020 152523 7.34 3.75 20161020 152525 7.32 3.75 20161020 152526 7.29 3.74 20161020 152527 7.27 3.73 20161020 152528 7.25 3.73 20161020 152529 7.20 3.72 20161020 152530 7.16 3.71 20161020 152531 7.12 3.71 20161020 152532 7.08 3.70 20161020 152533 7.04 3.69 20161020 152534 7.00 3.68 20161020 152535 6.96 3.68 20161020 152536 6.92 3.67 20161020 152537 6.84 3.66 20161020 152538 6.74 3.65 20161020 152539 6.65 3.65 20161020 152540 6.56 3.64 20161020 152541 6.48 3.63 20161020 152542 6.41 3.62 20161020 152543 6.34 3.62 20161020 152544 6.28 3.61 20161020 152545 6.20 3.60 20161020 152546 6.09 3.59 20161020 152548 6.01 3.59 20161020 152549 5.92 3.58 20161020 152550 5.84 3.57 20161020 152551 5.77 3.57 20161020 152552 5.69 3.56 20161020 152553 5.62 3.55 20161020 152554 5.57 3.55 20161020 152555 5.54 3.54 20161020 152556 5.51 3.53 20161020 152557 5.48 3.53 20161020 152558 5.46 3.52 20161020 152559 5.44 3.51 20161020 152600 5.40 3.51 20161020 152601 5.39 3.50 20161020 152602 5.37 3.49 20161020 152603 5.34 3.49 20161020 152604 5.32 3.48 20161020 152605 5.29 3.47 20161020 152606 5.26 3.47 20161020 152607 5.24 3.46 20161020 152608 5.21 3.45 20161020 152609 5.19 3.44 20161020 152611 5.17 3.44 20161020 152612 5.15 3.43 20161020 152613 5.13 3.42 20161020 152614 5.10 3.41 20161020 152615 5.08 3.40 20161020 152616 5.05 3.39 20161020 152617 5.02 3.38 20161020 152618 4.99 3.37 20161020 152619 4.96 3.36 20161020 152620 4.94 3.35 20161020 152621 4.92 3.34 20161020 152622 4.91 3.33 20161020 152623 4.91 3.33 20161020 152624 4.90 3.31 20161020 152625 4.90 3.31 20161020 152626 4.90 3.29 20161020 152627 4.91 3.28 20161020 152628 4.87 3.27 20161020 152629 4.82 3.26 20161020 152630 4.79 3.25 20161020 152631 4.75 3.24 20161020 152632 4.72 3.23 20161020 152634 4.70 3.22 20161020 152635 4.68 3.21 20161020 152636 4.67 3.20 20161020 152637 4.60 3.19 20161020 152638 4.53 3.18 20161020 152639 4.44 3.16 20161020 152640 4.39 3.15 20161020 152641 4.34 3.14 20161020 152642 4.28 3.13 20161020 152643 4.25 3.12 20161020 152644 4.21 3.11 20161020 152645 4.18 3.10 20161020 152646 4.14 3.08 20161020 152647 4.11 3.07 20161020 152648 4.09 3.06 20161020 152649 4.05 3.05 20161020 152650 4.03 3.04 20161020 152651 3.99 3.02 20161020 152652 3.97 3.01 20161020 152653 4.00 3.00 20161020 152654 4.06 2.98 20161020 152655 4.11 2.97 20161020 152656 4.17 2.96 20161020 152658 4.23 2.94 20161020 152659 4.29 2.93 20161020 152700 4.34 2.92 20161020 152701 4.40 2.90 20161020 152702 4.44 2.89 20161020 152703 4.49 2.88 20161020 152704 4.53 2.86 20161020 152705 4.58 2.85 20161020 152706 4.62 2.84 20161020 152707 4.66 2.82 20161020 152708 4.69 2.81 20161020 152709 4.73 2.80 20161020 152710 4.80 2.78 20161020 152711 4.93 2.76 20161020 152712 5.03 2.74 20161020 152713 5.12 2.72 20161020 152714 5.22 2.71 20161020 152715 5.30 2.69 20161020 152716 5.39 2.67 20161020 152717 5.47 2.65 20161020 152718 5.44 2.63 20161020 152719 5.19 2.61 20161020 152720 4.98 2.59 20161020 152722 4.80 2.58 20161020 152723 4.64 2.56 20161020 152724 4.53 2.54 20161020 152725 4.43 2.52 20161020 152726 4.35 2.50 20161020 152727 4.23 2.48 20161020 152728 3.58 2.46 20161020 152729 3.04 2.44 20161020 152730 2.51 2.42 20161020 152731 2.08 2.40 20161020 152732 1.87 2.38 20161020 152733 1.92 2.36 20161020 152734 2.17 2.34 20161020 152735 2.53 2.32 20161020 152736 2.67 2.28 20161020 152737 2.88 2.24 20161020 152738 3.18 2.20 20161020 152739 3.49 2.17 20161020 152740 3.91 2.13 20161020 152741 4.35 2.09 20161020 152742 4.86 2.05 20161020 152743 5.50 2.01 20161020 152744 5.35 1.99 20161020 152747 5.06 1.95 20161020 152748 4.94 1.93 20161020 152749 4.88 1.91 20161020 152750 4.82 1.89 20161020 152751 4.81 1.87 20161020 152752 4.82 1.86 20161020 152753 4.73 1.85 20161020 152754 4.62 1.84 20161020 152755 4.52 1.84 20161020 152756 4.43 1.83 20161020 152757 4.34 1.82 20161020 152758 4.26 1.81 20161020 152759 4.21 1.81 20161020 152800 4.15 1.80 20161020 152801 4.06 1.80 20161020 152802 3.94 1.80 20161020 152803 3.83 1.79 20161020 152804 3.73 1.80 20161020 152805 3.65 1.79 20161020 152806 3.57 1.80 20161020 152807 3.51 1.79 20161020 152808 3.47 1.79 20161020 152810 3.39 1.79 20161020 152811 3.31 1.79 20161020 152812 3.24 1.78 20161020 152813 3.17 1.78 20161020 152814 3.11 1.78 20161020 152815 3.06 1.77 20161020 152816 3.02 1.77 20161020 152817 2.99 1.77 20161020 152818 2.98 1.76 20161020 152819 2.99 1.76 20161020 152820 3.01 1.76 20161020 152821 3.04 1.75 20161020 152822 3.07 1.75 20161020 152823 3.13 1.75 20161020 152824 3.17 1.75 20161020 152825 3.23 1.74 20161020 152826 3.28 1.74 20161020 152827 3.33 1.73 20161020 152828 3.38 1.72 20161020 152829 3.44 1.71 20161020 152830 3.50 1.70 20161020 152831 3.56 1.69 20161020 152832 3.63 1.68 20161020 152833 3.70 1.67 20161020 152835 3.76 1.67 20161020 152836 3.81 1.66 20161020 152837 3.87 1.66 20161020 152838 3.91 1.65 20161020 152839 3.96 1.65 20161020 152840 4.00 1.65 20161020 152841 4.05 1.64 20161020 152842 4.09 1.64 20161020 152843 4.15 1.63 20161020 152844 4.13 1.63 20161020 152845 4.13 1.63 20161020 152846 4.12 1.62 20161020 152847 4.12 1.62 20161020 152848 4.12 1.61 20161020 152849 4.12 1.61 20161020 152850 4.13 1.60 20161020 152851 4.13 1.59 20161020 152852 4.18 1.58 20161020 152853 4.24 1.56 20161020 152854 4.29 1.54 20161020 152855 4.34 1.52 20161020 152856 4.41 1.50 20161020 152857 4.47 1.49 20161020 152858 4.53 1.47 20161020 152859 4.58 1.45 20161020 152901 4.67 1.45 20161020 152902 4.76 1.44 20161020 152903 4.86 1.44 20161020 152904 4.94 1.43 20161020 152905 5.02 1.43 20161020 152906 5.10 1.43 20161020 152907 5.18 1.43 20161020 152908 5.26 1.42 20161020 152909 5.33 1.42 20161020 152910 5.39 1.42 20161020 152911 5.45 1.42 20161020 152912 5.51 1.42 20161020 152913 5.57 1.42 20161020 152914 5.63 1.42 20161020 152915 5.69 1.42 20161020 152916 5.77 1.43 20161020 152917 5.83 1.43 20161020 152918 5.88 1.44 20161020 152919 5.94 1.45 20161020 152920 5.99 1.46 20161020 152921 6.05 1.47 20161020 152922 6.12 1.49 20161020 152923 6.18 1.50 20161020 152924 6.24 1.51 20161020 152926 6.28 1.52 20161020 152927 6.32 1.52 20161020 152928 6.36 1.52 20161020 152929 6.40 1.53 20161020 152930 6.43 1.53 20161020 152931 6.47 1.53 20161020 152932 6.51 1.53 20161020 152933 6.54 1.54 20161020 152934 6.57 1.54 20161020 152935 6.57 1.55 20161020 152936 6.57 1.55 20161020 152937 6.57 1.56 20161020 152938 6.57 1.56 20161020 152939 6.57 1.56 20161020 152940 6.57 1.57 20161020 152941 6.57 1.57 20161020 152942 6.59 1.57 20161020 152943 6.63 1.57 20161020 152944 6.67 1.58 20161020 152945 6.70 1.58 20161020 152946 6.74 1.58 20161020 152947 6.77 1.58 20161020 152948 6.80 1.58 20161020 152949 6.83 1.58 20161020 152950 6.86 1.58 20161020 152952 6.89 1.58 20161020 152953 6.93 1.58 20161020 152954 6.96 1.57 20161020 152955 6.99 1.57 20161020 152956 7.03 1.56 20161020 152957 7.06 1.56 20161020 152958 7.08 1.56 20161020 152959 7.11 1.55 20161020 153000 7.01 1.55 20161020 153001 6.92 1.54 20161020 153002 6.83 1.54 20161020 153003 6.72 1.53 20161020 153004 6.63 1.53 20161020 153005 6.54 1.53 20161020 153006 6.45 1.52 20161020 153007 6.37 1.52 20161020 153008 6.38 1.51 20161020 153009 6.40 1.51 20161020 153010 6.41 1.51 20161020 153011 6.43 1.51 20161020 153012 6.44 1.50 20161020 153013 6.46 1.50 20161020 153014 6.46 1.50 20161020 153015 6.46 1.50 20161020 153016 6.51 1.50 20161020 153017 6.57 1.50 20161020 153019 6.62 1.50 20161020 153020 6.67 1.50 20161020 153021 6.71 1.50 20161020 153022 6.75 1.49 20161020 153023 6.80 1.49 20161020 153024 6.83 1.49 20161020 153025 6.87 1.49 20161020 153026 6.92 1.50 20161020 153027 6.97 1.50 20161020 153028 7.02 1.50 20161020 153029 7.08 1.50 20161020 153030 7.14 1.50 20161020 153031 7.20 1.50 20161020 153032 7.27 1.50 20161020 153033 7.30 1.50 20161020 153034 7.31 1.50 20161020 153035 7.32 1.50 20161020 153036 7.34 1.50 20161020 153037 7.36 1.50 20161020 153038 7.38 1.50 20161020 153039 7.41 1.50 20161020 153040 7.44 1.50 20161020 153041 7.46 1.50 20161020 153042 7.45 1.49 20161020 153043 7.44 1.49 20161020 153044 7.42 1.49 20161020 153046 7.41 1.49 20161020 153047 7.39 1.49 20161020 153048 7.38 1.49 20161020 153049 7.38 1.49 20161020 153050 7.37 1.48 20161020 153051 7.37 1.48 20161020 153052 7.36 1.48 20161020 153053 7.35 1.47 20161020 153054 7.34 1.47 20161020 153055 7.33 1.47 20161020 153056 7.32 1.47 20161020 153057 7.30 1.46 20161020 153058 7.28 1.46 20161020 153059 7.24 1.45 20161020 153100 7.20 1.44 20161020 153101 7.16 1.44 20161020 153102 7.12 1.43 20161020 153103 7.08 1.42 20161020 153104 7.04 1.42 20161020 153105 7.01 1.41 20161020 153106 6.97 1.41 20161020 153107 6.93 1.41 20161020 153108 6.88 1.40 20161020 153109 6.84 1.41 20161020 153110 6.79 1.40 20161020 153111 6.75 1.40 20161020 153113 6.71 1.41 20161020 153114 6.67 1.40 20161020 153115 6.64 1.41 20161020 153116 6.64 1.41 20161020 153117 6.65 1.41 20161020 153118 6.66 1.42 20161020 153119 6.67 1.42 20161020 153120 6.68 1.43 20161020 153121 6.68 1.44 20161020 153122 6.69 1.44 20161020 153123 6.70 1.44 20161020 153124 6.74 1.45 20161020 153125 6.79 1.46 20161020 153126 6.83 1.47 20161020 153127 6.88 1.48 20161020 153128 6.92 1.49 20161020 153129 6.96 1.50 20161020 153130 7.01 1.51 20161020 153131 7.05 1.52 20161020 153132 7.07 1.53 20161020 153133 7.08 1.53 20161020 153134 7.09 1.53 20161020 153135 7.09 1.53 20161020 153136 7.10 1.53 20161020 153137 7.11 1.53 20161020 153138 7.12 1.54 20161020 153140 7.12 1.54 20161020 153141 7.14 1.54 20161020 153142 7.17 1.55 20161020 153143 7.19 1.55 20161020 153144 7.22 1.56 20161020 153145 7.25 1.57 20161020 153146 7.27 1.57 20161020 153147 7.29 1.57 20161020 153148 7.31 1.58 20161020 153149 7.33 1.58 20161020 153150 7.34 1.58 20161020 153151 7.35 1.58 20161020 153152 7.36 1.59 20161020 153153 7.37 1.59 20161020 153154 7.37 1.59 20161020 153155 7.38 1.59 20161020 153156 7.39 1.59 20161020 153157 7.39 1.59 20161020 153158 7.37 1.59 20161020 153159 7.36 1.59 20161020 153200 7.34 1.59 20161020 153201 7.32 1.59 20161020 153202 7.31 1.59 20161020 153203 7.29 1.59 20161020 153204 7.28 1.59 20161020 153205 7.26 1.58 20161020 153206 7.23 1.58 20161020 153208 7.20 1.58 20161020 153209 7.17 1.58 20161020 153210 7.15 1.58 20161020 153211 7.12 1.57 20161020 153212 7.08 1.57 20161020 153213 7.06 1.57 20161020 153214 7.03 1.57 20161020 153215 7.00 1.57 20161020 153216 6.97 1.57 20161020 153217 6.95 1.56 20161020 153218 6.93 1.56 20161020 153219 6.90 1.56 20161020 153220 6.88 1.56 20161020 153221 6.85 1.56 20161020 153222 6.83 1.56 20161020 153223 6.81 1.56 20161020 153224 6.79 1.55 20161020 153225 6.76 1.55 20161020 153226 6.74 1.55 20161020 153227 6.71 1.55 20161020 153228 6.69 1.55 20161020 153229 6.67 1.55 20161020 153230 6.65 1.55 20161020 153231 6.63 1.54 20161020 153232 6.62 1.54 20161020 153233 6.61 1.54 20161020 153234 6.60 1.54 20161020 153235 6.58 1.54 20161020 153237 6.57 1.54 20161020 153238 6.55 1.54 20161020 153239 6.54 1.54 20161020 153240 6.52 1.53 20161020 153241 6.51 1.53 20161020 153242 6.49 1.53 20161020 153243 6.47 1.53 20161020 153245 6.44 1.53 20161020 153246 6.42 1.53 20161020 153247 6.40 1.53 20161020 153248 6.37 1.52 20161020 153249 6.34 1.52 20161020 153250 6.31 1.52 20161020 153251 6.28 1.52 20161020 153253 6.23 1.51 20161020 153254 6.20 1.51 20161020 153255 6.17 1.51 20161020 153256 6.15 1.51 20161020 153257 6.12 1.50 20161020 153258 6.09 1.50 20161020 153259 6.05 1.50 20161020 153300 6.02 1.50 20161020 153301 5.99 1.49 20161020 153302 5.96 1.49 20161020 153303 5.93 1.49 20161020 153305 5.90 1.49 20161020 153306 5.86 1.48 20161020 153307 5.83 1.48 20161020 153308 5.79 1.48 20161020 153309 5.75 1.47 20161020 153310 5.72 1.47 20161020 153311 5.68 1.47 20161020 153312 5.64 1.46 20161020 153313 5.61 1.46 20161020 153314 5.62 1.46 20161020 153315 5.63 1.46 20161020 153316 5.64 1.45 20161020 153317 5.65 1.45 20161020 153318 5.66 1.45 20161020 153319 5.67 1.45 20161020 153320 5.68 1.45 20161020 153321 5.68 1.44 20161020 153322 5.65 1.44 20161020 153323 5.62 1.44 20161020 153324 5.58 1.43 20161020 153325 5.56 1.43 20161020 153326 5.53 1.43 20161020 153327 5.50 1.43 20161020 153328 5.48 1.42 20161020 153329 5.45 1.42 20161020 153330 5.44 1.42 20161020 153331 5.43 1.42 20161020 153332 5.43 1.42 20161020 153334 5.43 1.41 20161020 153335 5.43 1.41 20161020 153336 5.43 1.41 20161020 153337 5.43 1.41 20161020 153338 5.43 1.40 20161020 153339 5.45 1.40 20161020 153340 5.47 1.40 20161020 153341 5.49 1.40 20161020 153342 5.51 1.40 20161020 153343 5.52 1.40 20161020 153344 5.55 1.40 20161020 153345 5.57 1.39 20161020 153346 5.58 1.39 20161020 153347 5.58 1.39 20161020 153348 5.56 1.39 20161020 153349 5.54 1.39 20161020 153350 5.52 1.39 20161020 153351 5.49 1.39 20161020 153352 5.47 1.39 20161020 153353 5.45 1.39 20161020 153354 5.44 1.39 20161020 153355 5.42 1.39 20161020 153356 5.40 1.39 20161020 153357 5.38 1.39 20161020 153358 5.36 1.39 20161020 153359 5.34 1.39 20161020 153400 5.32 1.39 20161020 153401 5.30 1.39 20161020 153403 5.28 1.39 20161020 153404 5.26 1.39 20161020 153405 5.25 1.39 20161020 153406 5.24 1.39 20161020 153407 5.23 1.39 20161020 153408 5.22 1.39 20161020 153409 5.22 1.39 20161020 153410 5.21 1.39 20161020 153411 5.21 1.39 20161020 153412 5.20 1.40 20161020 153413 5.21 1.40 20161020 153414 5.21 1.40 20161020 153415 5.22 1.40 20161020 153416 5.22 1.40 20161020 153417 5.22 1.41 20161020 153418 5.23 1.41 20161020 153419 5.24 1.41 20161020 153420 5.24 1.41 20161020 153421 5.24 1.42 20161020 153422 5.24 1.42 20161020 153423 5.24 1.42 20161020 153424 5.24 1.42 20161020 153425 5.23 1.42 20161020 153426 5.23 1.43 20161020 153427 5.23 1.43 20161020 153428 5.23 1.43 20161020 153429 5.21 1.43 20161020 153430 5.18 1.43 20161020 153432 5.16 1.43 20161020 153433 5.13 1.43 20161020 153434 5.10 1.44 20161020 153435 5.08 1.44 20161020 153436 5.06 1.44 20161020 153437 5.03 1.44 20161020 153438 5.01 1.44 20161020 153439 5.00 1.44 20161020 153440 4.98 1.44 20161020 153441 4.97 1.45 20161020 153442 4.96 1.45 20161020 153443 4.95 1.45 20161020 153444 4.94 1.45 20161020 153445 4.93 1.45 20161020 153446 4.92 1.45 20161020 153447 4.93 1.46 20161020 153448 4.93 1.46 20161020 153449 4.93 1.46 20161020 153450 4.94 1.46 20161020 153451 4.94 1.46 20161020 153452 4.95 1.46 20161020 153453 4.96 1.47 20161020 153454 4.97 1.47 20161020 153455 4.97 1.47 20161020 153456 4.98 1.47 20161020 153457 4.99 1.47 20161020 153458 4.99 1.48 20161020 153459 5.00 1.48 20161020 153500 5.01 1.48 20161020 153502 5.02 1.48 20161020 153503 5.03 1.48 20161020 153504 5.03 1.49 20161020 153505 5.03 1.49 20161020 153506 5.02 1.49 20161020 153507 5.02 1.49 20161020 153508 5.02 1.49 20161020 153509 5.02 1.50 20161020 153510 5.02 1.50 20161020 153511 5.02 1.50 20161020 153512 5.01 1.50 20161020 153513 5.01 1.51 20161020 153514 5.00 1.51 20161020 153515 4.99 1.51 20161020 153516 4.99 1.52 20161020 153517 4.98 1.52 20161020 153518 4.97 1.52 20161020 153519 4.96 1.53 20161020 153520 4.96 1.53 20161020 153521 4.95 1.53 20161020 153522 4.94 1.53 20161020 153523 4.93 1.54 20161020 153524 4.93 1.54 20161020 153525 4.91 1.54 20161020 153526 4.90 1.55 20161020 153527 4.90 1.55 20161020 153528 4.88 1.55 20161020 153529 4.87 1.55 20161020 153531 4.86 1.56 20161020 153532 4.85 1.56 20161020 153533 4.85 1.57 20161020 153534 4.84 1.57 20161020 153535 4.85 1.57 20161020 153536 4.85 1.58 20161020 153537 4.87 1.58 20161020 153538 4.89 1.58 20161020 153539 4.92 1.59 20161020 153540 4.94 1.59 20161020 153541 4.97 1.59 20161020 153542 5.00 1.60 20161020 153543 5.03 1.60 20161020 153544 5.07 1.60 20161020 153545 5.11 1.61 20161020 153546 5.15 1.61 20161020 153547 5.20 1.62 20161020 153548 5.26 1.63 20161020 153549 5.31 1.63 20161020 153550 5.37 1.64 20161020 153551 5.43 1.64 20161020 153552 5.49 1.65 20161020 153553 5.55 1.66 20161020 153554 5.63 1.66 20161020 153555 5.73 1.67 20161020 153556 5.80 1.68 20161020 153557 5.88 1.68 20161020 153558 5.95 1.69 20161020 153559 6.03 1.70 20161020 153601 6.10 1.70 20161020 153602 6.18 1.71 20161020 153603 6.31 1.73 20161020 153604 6.43 1.74 20161020 153605 6.54 1.75 20161020 153606 6.66 1.76 20161020 153607 6.78 1.78 20161020 153608 6.90 1.79 20161020 153609 7.02 1.80 20161020 153610 7.16 1.82 20161020 153611 7.25 1.83 20161020 153612 7.34 1.84 20161020 153613 7.44 1.86 20161020 153614 7.52 1.87 20161020 153615 7.61 1.89 20161020 153616 7.70 1.90 20161020 153617 7.81 1.92 20161020 153618 7.89 1.93 20161020 153619 7.81 1.94 20161020 153620 7.73 1.94 20161020 153621 7.65 1.95 20161020 153622 7.56 1.96 20161020 153623 7.48 1.97 20161020 153624 7.41 1.97 20161020 153625 7.31 1.98 20161020 153626 7.24 1.99 20161020 153627 7.29 2.00 20161020 153628 7.37 2.01 20161020 153632 7.62 2.04 20161020 153633 7.73 2.05 20161020 153638 6.86 2.08 20161020 153639 6.51 2.08 20161020 153641 5.97 2.09 20161020 153642 5.76 2.09 20161020 153643 5.56 2.10 20161020 153644 5.26 2.10 20161020 153645 4.95 2.11 20161020 153646 4.60 2.11 20161020 153647 4.34 2.12 20161020 153648 4.12 2.13 20161020 153650 3.93 2.13 20161020 153651 3.78 2.14 20161020 153652 3.69 2.15 20161020 153653 3.42 2.16 20161020 153655 2.99 2.18 20161020 153656 3.00 2.20 20161020 153657 3.16 2.21 20161020 153658 3.46 2.22 20161020 153659 3.83 2.23 20161020 153700 4.30 2.25 20161020 153703 5.51 2.31 20161020 153704 5.88 2.33 20161020 153705 6.25 2.36 20161020 153706 6.60 2.38 20161020 153707 6.96 2.40 20161020 153708 7.32 2.42 20161020 153709 7.66 2.45 20161020 153710 7.83 2.47 20161020 153711 8.01 2.50 20161020 153712 8.19 2.52 20161020 153713 8.39 2.54 20161020 153714 8.58 2.56 20161020 153715 8.77 2.59 20161020 153716 8.97 2.61 20161020 153717 9.16 2.63 20161020 153718 9.23 2.65 20161020 153720 9.29 2.66 20161020 153721 9.35 2.67 20161020 153722 9.41 2.69 20161020 153723 9.46 2.70 20161020 153724 9.52 2.71 20161020 153725 9.57 2.73 20161020 153726 9.62 2.74 20161020 153727 9.69 2.75 20161020 153728 9.75 2.76 20161020 153729 9.81 2.78 20161020 153730 9.86 2.79 20161020 153731 9.92 2.80 20161020 153732 9.97 2.81 20161020 153733 10.03 2.82 20161020 153734 10.08 2.83 20161020 153735 10.09 2.83 20161020 153736 10.10 2.84 20161020 153737 10.10 2.84 20161020 153738 10.11 2.84 20161020 153739 10.12 2.84 20161020 153740 10.13 2.84 20161020 153741 10.14 2.85 20161020 153742 10.14 2.85 20161020 153743 10.12 2.85 20161020 153744 10.11 2.84 20161020 153745 10.08 2.84 20161020 153746 10.07 2.83 20161020 153747 10.05 2.83 20161020 153748 10.03 2.83 20161020 153750 10.02 2.82 20161020 153751 10.00 2.82 20161020 153752 9.99 2.82 20161020 153753 9.98 2.82 20161020 153754 9.98 2.82 20161020 153755 9.97 2.82 20161020 153756 9.96 2.82 20161020 153757 9.96 2.82 20161020 153758 9.95 2.82 20161020 153759 9.95 2.82 20161020 153800 9.95 2.82 20161020 153801 9.96 2.81 20161020 153802 9.96 2.81 20161020 153803 9.96 2.81 20161020 153804 9.97 2.81 20161020 153805 9.97 2.81 20161020 153806 9.98 2.81 20161020 153807 9.98 2.80 20161020 153808 9.98 2.80 20161020 153809 9.99 2.80 20161020 153810 9.98 2.79 20161020 153811 9.99 2.79 20161020 153812 10.00 2.79 20161020 153813 10.00 2.78 20161020 153814 10.00 2.78 20161020 153815 10.00 2.77 20161020 153816 10.01 2.77 20161020 153817 10.00 2.76 20161020 153818 10.01 2.76 20161020 153820 10.01 2.75 20161020 153821 10.02 2.74 20161020 153822 10.03 2.74 20161020 153823 10.04 2.73 20161020 153824 10.05 2.72 20161020 153825 10.06 2.72 20161020 153826 10.06 2.72 20161020 153827 10.07 2.72 20161020 153828 10.07 2.71 20161020 153829 10.08 2.71 20161020 153830 10.08 2.71 20161020 153831 10.08 2.71 20161020 153832 10.09 2.71 20161020 153833 10.09 2.71 20161020 153834 10.08 2.70 20161020 153835 10.06 2.70 20161020 153836 10.04 2.69 20161020 153837 10.02 2.68 20161020 153838 10.00 2.68 20161020 153839 9.99 2.67 20161020 153840 9.98 2.67 20161020 153841 9.96 2.66 20161020 153842 9.94 2.66 20161020 153843 9.91 2.65 20161020 153844 9.88 2.64 20161020 153845 9.85 2.63 20161020 153846 9.83 2.63 20161020 153847 9.80 2.62 20161020 153848 9.78 2.61 20161020 153850 9.75 2.61 20161020 153851 9.72 2.60 20161020 153852 9.67 2.59 20161020 153853 9.62 2.58 20161020 153854 9.58 2.57 20161020 153855 9.54 2.56 20161020 153856 9.49 2.55 20161020 153857 9.44 2.54 20161020 153858 9.40 2.53 20161020 153859 9.35 2.52 20161020 153900 9.32 2.51 20161020 153901 9.28 2.51 20161020 153902 9.25 2.50 20161020 153903 9.21 2.49 20161020 153904 9.18 2.48 20161020 153905 9.15 2.47 20161020 153906 9.12 2.46 20161020 153907 9.08 2.46 20161020 153908 9.04 2.44 20161020 153909 9.01 2.44 20161020 153910 8.97 2.43 20161020 153911 8.94 2.42 20161020 153912 8.90 2.41 20161020 153913 8.86 2.40 20161020 153914 8.83 2.39 20161020 153915 8.78 2.38 20161020 153916 8.73 2.37 20161020 153917 8.67 2.36 20161020 153918 8.62 2.35 20161020 153920 8.57 2.35 20161020 153921 8.52 2.34 20161020 153922 8.46 2.33 20161020 153923 8.41 2.32 20161020 153924 8.35 2.31 20161020 153925 8.32 2.30 20161020 153926 8.29 2.29 20161020 153927 8.26 2.29 20161020 153928 8.22 2.28 20161020 153929 8.19 2.27 20161020 153930 8.16 2.26 20161020 153931 8.14 2.26 20161020 153932 8.11 2.25 20161020 153933 8.10 2.24 20161020 153934 8.09 2.24 20161020 153935 8.09 2.23 20161020 153936 8.08 2.23 20161020 153937 8.08 2.22 20161020 153938 8.07 2.22 20161020 153939 8.07 2.21 20161020 153940 8.06 2.20 20161020 153941 8.05 2.20 20161020 153942 8.04 2.19 20161020 153944 8.01 2.18 20161020 153945 7.99 2.17 20161020 153946 7.98 2.17 20161020 153949 7.94 2.16 20161020 153950 7.91 2.15 20161020 153951 7.86 2.14 20161020 153952 7.80 2.13 20161020 153953 7.75 2.13 20161020 153954 7.69 2.12 20161020 153955 7.63 2.11 20161020 153956 7.57 2.10 20161020 153957 7.50 2.09 20161020 153958 7.45 2.09 20161020 153959 7.40 2.08 20161020 154001 7.32 2.07 20161020 154002 7.28 2.06 20161020 154004 7.20 2.04 20161020 154005 7.15 2.04 20161020 154006 7.12 2.03 20161020 154007 7.16 2.02 20161020 154008 7.20 2.02 20161020 154009 7.24 2.02 20161020 154010 7.28 2.01 20161020 154011 7.31 2.01 20161020 154012 7.34 2.01 20161020 154013 7.37 2.00 20161020 154014 7.40 2.00 20161020 154015 7.38 1.99 20161020 154016 7.37 1.99 20161020 154017 7.35 1.99 20161020 154019 7.33 1.98 20161020 154020 7.32 1.98 20161020 154021 7.31 1.98 20161020 154022 7.29 1.97 20161020 154023 7.28 1.97 20161020 154024 7.24 1.96 20161020 154025 7.20 1.96 20161020 154026 7.16 1.95 20161020 154027 7.12 1.95 20161020 154028 7.09 1.94 20161020 154029 7.06 1.94 20161020 154030 7.03 1.93 20161020 154031 7.00 1.93 20161020 154032 6.96 1.92 20161020 154033 6.91 1.92 20161020 154034 6.86 1.91 20161020 154035 6.81 1.91 20161020 154036 6.76 1.90 20161020 154037 6.71 1.90 20161020 154038 6.65 1.89 20161020 154039 6.59 1.88 20161020 154040 6.55 1.88 20161020 154041 6.51 1.88 20161020 154042 6.47 1.87 20161020 154043 6.42 1.87 20161020 154044 6.38 1.87 20161020 154045 6.33 1.87 20161020 154046 6.28 1.86 20161020 154048 6.24 1.86 20161020 154049 6.21 1.86 20161020 154051 6.31 1.87 20161020 154052 6.36 1.88 20161020 154053 6.40 1.89 20161020 154054 6.45 1.89 20161020 154055 6.50 1.90 20161020 154056 6.55 1.91 20161020 154057 6.60 1.91 20161020 154058 6.76 1.93 20161020 154059 6.94 1.94 20161020 154100 7.16 1.96 20161020 154101 7.41 1.97 20161020 154102 7.68 1.99 20161020 154103 7.98 2.01 20161020 154104 8.36 2.03 20161020 154105 8.70 2.04 20161020 154106 8.69 2.04 20161020 154107 8.67 2.04 20161020 154108 8.67 2.04 20161020 154110 8.67 2.03 20161020 154111 8.67 2.03 20161020 154112 8.68 2.03 20161020 154113 8.69 2.03 20161020 154114 8.63 2.02 20161020 154115 8.55 2.02 20161020 154117 8.47 2.01 20161020 154118 8.38 2.00 20161020 154119 8.30 2.00 20161020 154120 8.21 1.99 20161020 154121 8.11 1.98 20161020 154122 8.02 1.97 20161020 154123 7.96 1.97 20161020 154124 7.91 1.97 20161020 154125 7.85 1.97 20161020 154126 7.80 1.97 20161020 154127 7.74 1.96 20161020 154128 7.69 1.96 20161020 154129 7.62 1.96 20161020 154130 7.55 1.96 20161020 154131 7.49 1.96 20161020 154132 7.42 1.96 20161020 154133 7.35 1.96 20161020 154134 7.28 1.96 20161020 154135 7.20 1.96 20161020 154136 7.13 1.96 20161020 154137 7.06 1.96 20161020 154138 6.98 1.96 20161020 154139 6.90 1.96 20161020 154140 6.80 1.96 20161020 154141 6.71 1.96 20161020 154142 6.61 1.96 20161020 154143 6.52 1.96 20161020 154144 6.42 1.96 20161020 154146 6.33 1.96 20161020 154147 6.22 1.96 20161020 154148 6.11 1.96 20161020 154149 6.01 1.96 20161020 154150 5.92 1.96 20161020 154151 5.82 1.97 20161020 154152 5.72 1.97 20161020 154153 5.63 1.97 20161020 154154 5.54 1.97 20161020 154155 5.45 1.98 20161020 154156 5.34 1.98 20161020 154157 5.28 1.98 20161020 154158 5.22 1.99 20161020 154159 5.15 1.99 20161020 154200 5.09 2.00 20161020 154201 5.03 2.00 20161020 154202 4.97 2.01 20161020 154203 4.91 2.01 20161020 154204 4.85 2.02 20161020 154205 4.73 2.02 20161020 154206 4.60 2.03 20161020 154207 4.47 2.04 20161020 154208 4.34 2.04 20161020 154209 4.21 2.05 20161020 154210 4.07 2.06 20161020 154211 3.94 2.07 20161020 154212 3.81 2.07 20161020 154213 3.67 2.08 20161020 154215 3.58 2.09 20161020 154216 3.49 2.10 20161020 154217 3.39 2.12 20161020 154218 3.30 2.13 20161020 154219 3.21 2.14 20161020 154220 3.11 2.15 20161020 154221 3.01 2.16 20161020 154222 2.86 2.18 20161020 154223 2.61 2.20 20161020 154224 2.42 2.22 20161020 154225 2.28 2.24 20161020 154226 2.17 2.26 20161020 154228 2.05 2.30 20161020 154229 2.05 2.33 20161020 154230 2.18 2.35 20161020 154231 3.08 2.38 20161020 154232 4.16 2.42 20161020 154233 5.07 2.45 20161020 154234 6.03 2.49 20161020 154235 6.99 2.53 20161020 154236 7.91 2.56 20161020 154237 8.88 2.60 20161020 154238 9.85 2.63 20161020 154239 9.95 2.65 20161020 154240 10.08 2.67 20161020 154241 10.19 2.69 20161020 154243 10.24 2.71 20161020 154244 10.28 2.72 20161020 154245 10.30 2.74 20161020 154246 10.28 2.75 20161020 154247 10.25 2.77 20161020 154248 10.19 2.77 20161020 154249 10.14 2.77 20161020 154250 10.10 2.77 20161020 154251 10.05 2.76 20161020 154252 10.01 2.76 20161020 154253 9.97 2.76 20161020 154254 9.92 2.76 20161020 154255 9.87 2.76 20161020 154256 9.77 2.76 20161020 154257 9.65 2.76 20161020 154258 9.52 2.76 20161020 154259 9.37 2.76 20161020 154300 9.25 2.76 20161020 154301 9.12 2.76 20161020 154302 9.00 2.76 20161020 154303 8.88 2.75 20161020 154304 8.74 2.75 20161020 154305 8.58 2.76 20161020 154306 8.43 2.76 20161020 154307 8.28 2.76 20161020 154308 8.13 2.76 20161020 154309 7.96 2.76 20161020 154311 7.81 2.76 20161020 154312 7.67 2.76 20161020 154313 7.52 2.76 20161020 154314 7.38 2.77 20161020 154315 7.24 2.77 20161020 154316 7.10 2.78 20161020 154317 6.96 2.79 20161020 154318 6.82 2.79 20161020 154319 6.66 2.80 20161020 154320 6.53 2.81 20161020 154321 6.40 2.81 20161020 154322 6.28 2.82 20161020 154323 6.18 2.83 20161020 154324 6.07 2.84 20161020 154325 5.96 2.85 20161020 154326 5.86 2.86 20161020 154327 5.76 2.87 20161020 154328 5.66 2.89 20161020 154329 5.56 2.90 20161020 154330 5.46 2.91 20161020 154331 5.37 2.92 20161020 154332 5.29 2.93 20161020 154333 5.20 2.95 20161020 154334 5.13 2.96 20161020 154335 5.06 2.97 20161020 154336 5.00 2.98 20161020 154337 4.94 3.00 20161020 154339 4.92 3.01 20161020 154340 4.90 3.02 20161020 154341 4.90 3.04 20161020 154342 4.90 3.05 20161020 154343 4.91 3.06 20161020 154344 4.92 3.08 20161020 154345 4.94 3.09 20161020 154346 4.97 3.10 20161020 154347 5.02 3.11 20161020 154348 5.09 3.13 20161020 154349 5.15 3.14 20161020 154350 5.23 3.16 20161020 154351 5.31 3.17 20161020 154352 5.39 3.18 20161020 154353 5.48 3.20 20161020 154354 5.57 3.21 20161020 154355 5.66 3.22 20161020 154356 5.75 3.23 20161020 154357 5.86 3.25 20161020 154358 5.95 3.26 20161020 154359 6.04 3.28 20161020 154400 6.14 3.29 20161020 154401 6.24 3.30 20161020 154402 6.34 3.31 20161020 154403 6.45 3.33 20161020 154404 6.54 3.34 20161020 154406 6.64 3.35 20161020 154407 6.74 3.37 20161020 154408 6.87 3.38 20161020 154409 6.98 3.40 20161020 154410 7.10 3.41 20161020 154411 7.22 3.42 20161020 154412 7.35 3.44 20161020 154413 7.45 3.45 20161020 154414 7.56 3.47 20161020 154415 7.67 3.48 20161020 154416 7.78 3.50 20161020 154417 7.89 3.52 20161020 154418 8.01 3.54 20161020 154419 8.12 3.55 20161020 154420 8.22 3.57 20161020 154421 8.31 3.58 20161020 154422 8.40 3.60 20161020 154423 8.49 3.61 20161020 154424 8.58 3.63 20161020 154425 8.67 3.64 20161020 154426 8.76 3.66 20161020 154427 8.85 3.67 20161020 154428 8.96 3.69 20161020 154429 9.04 3.71 20161020 154430 9.12 3.72 20161020 154431 9.20 3.74 20161020 154432 9.28 3.76 20161020 154434 9.36 3.78 20161020 154435 9.43 3.79 20161020 154436 9.51 3.81 20161020 154437 9.59 3.83 20161020 154438 9.66 3.85 20161020 154439 9.73 3.86 20161020 154440 9.79 3.88 20161020 154441 9.85 3.90 20161020 154442 9.91 3.91 20161020 154443 9.97 3.93 20161020 154444 10.03 3.94 20161020 154445 10.08 3.96 20161020 154446 10.13 3.97 20161020 154447 10.17 3.99 20161020 154448 10.21 4.01 20161020 154449 10.25 4.03 20161020 154450 10.29 4.04 20161020 154451 10.34 4.06 20161020 154452 10.39 4.08 20161020 154453 10.44 4.09 20161020 154454 10.49 4.11 20161020 154455 10.54 4.13 20161020 154456 10.59 4.14 20161020 154457 10.64 4.16 20161020 154458 10.69 4.18 20161020 154500 10.75 4.20 20161020 154501 10.80 4.22 20161020 154502 10.85 4.24 20161020 154503 10.90 4.26 20161020 154504 10.96 4.28 20161020 154505 11.01 4.30 20161020 154506 11.07 4.32 20161020 154507 11.13 4.34 20161020 154508 11.19 4.36 20161020 154509 11.26 4.37 20161020 154510 11.32 4.39 20161020 154511 11.40 4.42 20161020 154512 11.47 4.44 20161020 154513 11.54 4.46 20161020 154514 11.61 4.48 20161020 154515 11.69 4.50 20161020 154516 11.76 4.52 20161020 154517 11.84 4.54 20161020 154518 11.92 4.56 20161020 154519 12.00 4.58 20161020 154520 12.08 4.61 20161020 154522 12.25 4.66 20161020 154524 12.42 4.70 20161020 154525 12.51 4.72 20161020 154527 12.61 4.75 20161020 154528 12.71 4.77 20161020 154529 12.81 4.79 20161020 154530 12.87 4.81 20161020 154531 12.93 4.84 20161020 154532 12.99 4.86 20161020 154533 13.05 4.88 20161020 154534 13.12 4.90 20161020 154535 13.19 4.93 20161020 154536 13.25 4.95 20161020 154537 13.33 4.97 20161020 154538 13.37 4.99 20161020 154539 13.42 5.01 20161020 154540 13.47 5.04 20161020 154541 13.52 5.06 20161020 154542 13.56 5.08 20161020 154543 13.61 5.10 20161020 154544 13.65 5.12 20161020 154545 13.71 5.15 20161020 154546 13.70 5.16 20161020 154547 13.67 5.18 20161020 154548 13.65 5.19 20161020 154549 13.63 5.21 20161020 154550 13.62 5.22 20161020 154551 13.60 5.23 20161020 154553 13.58 5.25 20161020 154554 13.56 5.26 20161020 154555 13.46 5.27 20161020 154556 13.27 5.28 20161020 154557 13.08 5.28 20161020 154558 12.86 5.29 20161020 154559 12.67 5.29 20161020 154600 12.47 5.30 20161020 154601 12.27 5.30 20161020 154602 12.08 5.31 20161020 154604 11.74 5.31 20161020 154605 11.57 5.32 20161020 154606 11.40 5.32 20161020 154608 11.02 5.32 20161020 154609 10.81 5.32 20161020 154610 10.56 5.32 20161020 154611 10.39 5.32 20161020 154612 10.48 5.33 20161020 154613 10.57 5.34 20161020 154614 10.65 5.35 20161020 154615 10.74 5.36 20161020 154616 10.83 5.37 20161020 154617 10.90 5.38 20161020 154618 10.99 5.39 20161020 154620 11.07 5.39 20161020 154621 11.13 5.40 20161020 154622 11.19 5.41 20161020 154623 11.25 5.41 20161020 154624 11.33 5.42 20161020 154625 11.40 5.43 20161020 154626 11.47 5.43 20161020 154627 11.54 5.44 20161020 154628 11.63 5.44 20161020 154629 11.68 5.45 20161020 154630 11.71 5.45 20161020 154631 11.75 5.45 20161020 154632 11.77 5.45 20161020 154633 11.79 5.45 20161020 154634 11.82 5.45 20161020 154635 11.84 5.45 20161020 154636 11.86 5.45 20161020 154637 11.90 5.45 20161020 154638 11.95 5.45 20161020 154639 11.99 5.45 20161020 154640 12.05 5.45 20161020 154641 12.10 5.45 20161020 154642 12.16 5.45 20161020 154643 12.21 5.44 20161020 154645 12.27 5.44 20161020 154646 12.33 5.44 20161020 154647 12.35 5.43 20161020 154648 12.38 5.43 20161020 154649 12.41 5.43 20161020 154650 12.44 5.42 20161020 154651 12.48 5.42 20161020 154652 12.52 5.41 20161020 154653 12.55 5.41 20161020 154654 12.58 5.40 20161020 154655 12.63 5.40 20161020 154656 12.68 5.39 20161020 154657 12.73 5.38 20161020 154658 12.78 5.37 20161020 154659 12.82 5.36 20161020 154700 12.87 5.35 20161020 154701 12.91 5.35 20161020 154702 12.95 5.33 20161020 154703 12.99 5.32 20161020 154704 13.03 5.31 20161020 154705 13.07 5.29 20161020 154706 13.12 5.27 20161020 154707 13.16 5.26 20161020 154708 13.20 5.24 20161020 154709 13.25 5.23 20161020 154711 13.28 5.21 20161020 154712 13.31 5.19 20161020 154713 13.33 5.16 20161020 154714 13.36 5.14 20161020 154715 13.39 5.11 20161020 154716 13.42 5.09 20161020 154717 13.46 5.06 20161020 154718 13.49 5.04 20161020 154719 13.53 5.02 20161020 154720 13.56 4.99 20161020 154721 13.50 4.96 20161020 154722 13.44 4.92 20161020 154723 13.41 4.88 20161020 154724 13.38 4.85 20161020 154725 13.37 4.82 20161020 154726 13.36 4.79 20161020 154727 13.38 4.76 20161020 154728 13.39 4.73 20161020 154729 13.31 4.69 20161020 154730 13.23 4.65 20161020 154731 13.13 4.60 20161020 154732 13.02 4.56 20161020 154733 12.93 4.52 20161020 154734 12.83 4.48 20161020 154736 12.75 4.44 20161020 154737 12.67 4.41 20161020 154738 12.62 4.37 20161020 154739 12.58 4.33 20161020 154740 12.54 4.29 20161020 154741 12.49 4.25 20161020 154742 12.46 4.21 20161020 154743 12.43 4.17 20161020 154744 12.39 4.13 20161020 154745 12.37 4.09 20161020 154746 12.33 4.06 20161020 154747 12.32 4.02 20161020 154748 12.29 3.98 20161020 154749 12.27 3.95 20161020 154750 12.26 3.91 20161020 154751 12.23 3.87 20161020 154752 12.21 3.84 20161020 154753 12.18 3.81 20161020 154754 12.15 3.77 20161020 154755 12.08 3.74 20161020 154756 12.00 3.70 20161020 154757 11.93 3.66 20161020 154758 11.85 3.62 20161020 154759 11.79 3.59 20161020 154801 11.74 3.55 20161020 154802 11.68 3.51 20161020 154803 11.63 3.48 20161020 154804 11.58 3.44 20161020 154805 11.52 3.41 20161020 154806 11.47 3.37 20161020 154807 11.42 3.34 20161020 154808 11.36 3.30 20161020 154809 11.31 3.27 20161020 154810 11.27 3.23 20161020 154811 11.21 3.19 20161020 154812 11.14 3.16 20161020 154813 11.07 3.13 20161020 154814 11.00 3.10 20161020 154815 10.92 3.06 20161020 154816 10.84 3.03 20161020 154817 10.77 3.00 20161020 154818 10.69 2.97 20161020 154819 10.61 2.93 20161020 154820 10.53 2.90 20161020 154821 10.43 2.86 20161020 154822 10.35 2.83 20161020 154823 10.27 2.79 20161020 154824 10.20 2.76 20161020 154826 10.13 2.73 20161020 154827 10.06 2.70 20161020 154828 9.99 2.66 20161020 154829 9.92 2.63 20161020 154830 9.83 2.60 20161020 154831 9.73 2.57 20161020 154832 9.63 2.54 20161020 154833 9.54 2.51 20161020 154834 9.44 2.48 20161020 154835 9.35 2.45 20161020 154836 9.27 2.43 20161020 154837 9.19 2.40 20161020 154838 9.11 2.37 20161020 154839 9.03 2.35 20161020 154840 8.95 2.32 20161020 154841 8.85 2.30 20161020 154842 8.77 2.27 20161020 154843 8.69 2.24 20161020 154844 8.61 2.22 20161020 154845 8.53 2.19 20161020 154846 8.44 2.17 20161020 154847 8.35 2.15 20161020 154848 8.26 2.14 20161020 154849 8.17 2.13 20161020 154851 8.09 2.11 20161020 154852 7.98 2.10 20161020 154853 7.90 2.08 20161020 154854 7.81 2.07 20161020 154855 7.74 2.05 20161020 154856 7.68 2.04 20161020 154857 7.62 2.03 20161020 154858 7.55 2.01 20161020 154859 7.47 2.00 20161020 154900 7.38 1.98 20161020 154901 7.28 1.96 20161020 154902 7.17 1.95 20161020 154903 7.06 1.93 20161020 154904 7.01 1.92 20161020 154905 6.95 1.90 20161020 154906 6.94 1.89 20161020 154907 6.91 1.87 20161020 154908 6.88 1.86 20161020 154909 6.84 1.84 20161020 154910 6.78 1.82 20161020 154911 6.71 1.80 20161020 154912 6.71 1.78 20161020 154913 6.73 1.75 20161020 154915 6.75 1.73 20161020 154916 6.76 1.70 20161020 154917 6.77 1.67 20161020 154918 6.78 1.64 20161020 154919 6.78 1.61 20161020 154920 6.78 1.57 20161020 154921 6.82 1.54 20161020 154922 6.96 1.49 20161020 154923 7.11 1.44 20161020 154924 7.24 1.38 20161020 154925 7.36 1.32 20161020 154926 7.47 1.25 20161020 154927 7.57 1.18 20161020 154928 7.65 1.10 20161020 154929 7.71 1.00 20161020 154930 7.54 0.97 20161020 154931 7.41 0.95 20161020 154932 7.33 0.92 20161020 154933 7.31 0.90 20161020 154934 7.32 0.89 20161020 154935 7.38 0.89 20161020 154936 7.48 0.89 20161020 154937 7.67 0.89 20161020 155005 10.06 1.83 20161020 155006 10.27 1.84 20161020 155007 10.46 1.85 20161020 155008 10.66 1.86 20161020 155009 10.84 1.86 20161020 155010 11.00 1.86 20161020 155011 11.15 1.86 20161020 155012 11.30 1.86 20161020 155013 11.40 1.84 20161020 155014 11.45 1.82 20161020 155015 11.50 1.79 20161020 155016 11.55 1.76 20161020 155017 11.61 1.74 20161020 155018 11.67 1.71 20161020 155019 11.72 1.69 20161020 155020 11.78 1.66 20161020 155021 11.82 1.63 20161020 155023 11.74 1.54 20161020 155024 11.63 1.46 20161020 155025 11.49 1.37 20161020 155026 11.35 1.29 20161020 155027 11.20 1.21 20161020 155028 11.07 1.13 20161020 155029 10.94 1.06 20161020 155030 10.79 0.99 20161020 155159 9.55 1.17 20161020 155200 9.59 1.17 20161020 155201 9.64 1.17 20161020 155202 9.69 1.18 20161020 155203 9.75 1.18 20161020 155204 9.84 1.18 20161020 155205 9.92 1.18 20161020 155206 10.01 1.18 20161020 155247 10.78 1.72 20161020 155248 10.79 1.76 20161020 155249 10.80 1.79 20161020 155250 10.81 1.82 20161020 155251 10.82 1.85 20161020 155252 10.83 1.86 20161020 155254 10.82 1.86 20161020 155255 10.81 1.86 20161020 155256 10.82 1.86 20161020 155257 10.81 1.85 20161020 155258 10.81 1.85 20161020 155259 10.81 1.84 20161020 155300 10.81 1.84 20161020 155301 10.81 1.84 20161020 155302 10.81 1.83 20161020 155303 10.81 1.83 20161020 155304 10.80 1.82 20161020 155305 10.80 1.82 20161020 155306 10.78 1.81 20161020 155307 10.77 1.80 20161020 155308 10.75 1.80 20161020 155309 10.75 1.79 20161020 155310 10.73 1.79 20161020 155311 10.70 1.79 20161020 155312 10.70 1.78 20161020 155313 10.69 1.78 20161020 155314 10.68 1.78 20161020 155316 10.67 1.78 20161020 155317 10.67 1.78 20161020 155318 10.66 1.78 20161020 155319 10.65 1.78 20161020 155320 10.62 1.78 20161020 155321 10.62 1.78 20161020 155322 10.60 1.78 20161020 155323 10.59 1.78 20161020 155324 10.58 1.78 20161020 155325 10.57 1.77 20161020 155326 10.55 1.77 20161020 155327 10.54 1.77 20161020 155328 10.54 1.77 20161020 155329 10.54 1.77 20161020 155330 10.54 1.77 20161020 155331 10.53 1.77 20161020 155332 10.52 1.77 20161020 155333 10.50 1.77 20161020 155334 10.49 1.77 20161020 155335 10.46 1.77 20161020 155336 10.44 1.76 20161020 155337 10.42 1.76 20161020 155339 10.40 1.76 20161020 155340 10.38 1.75 20161020 155341 10.35 1.75 20161020 155342 10.32 1.74 20161020 155343 10.28 1.73 20161020 155344 10.24 1.73 20161020 155345 10.19 1.72 20161020 155346 10.13 1.71 20161020 155347 10.08 1.71 20161020 155348 10.06 1.70 20161020 155349 10.04 1.70 20161020 155350 10.02 1.69 20161020 155351 9.99 1.69 20161020 155352 9.96 1.68 20161020 155353 9.92 1.68 20161020 155354 9.88 1.67 20161020 155355 9.85 1.67 20161020 155356 9.81 1.67 20161020 155357 9.78 1.66 20161020 155358 9.75 1.65 20161020 155359 9.71 1.64 20161020 155401 9.68 1.63 20161020 155402 9.64 1.62 20161020 155403 9.60 1.61 20161020 155404 9.56 1.60 20161020 155405 9.51 1.59 20161020 155406 9.46 1.58 20161020 155407 9.45 1.57 20161020 155408 9.44 1.56 20161020 155409 9.43 1.55 20161020 155410 9.41 1.54 20161020 155411 9.39 1.53 20161020 155412 9.36 1.51 20161020 155413 9.32 1.50 20161020 155414 9.27 1.48 20161020 155415 9.21 1.47 20161020 155416 9.19 1.46 20161020 155417 9.17 1.45 20161020 155418 9.19 1.45 20161020 155419 9.21 1.45 20161020 155420 9.21 1.44 20161020 155421 9.20 1.44 20161020 155423 9.18 1.43 20161020 155424 9.15 1.42 20161020 155425 9.12 1.42 20161020 155426 9.12 1.43 20161020 155427 9.12 1.44 20161020 155428 9.12 1.46 20161020 155429 9.14 1.47 20161020 155430 9.16 1.49 20161020 155431 9.19 1.50 20161020 155432 9.22 1.53 20161020 155433 9.25 1.55 20161020 155434 9.28 1.58 20161020 155435 9.31 1.57 20161020 155436 9.34 1.56 20161020 155437 9.38 1.55 20161020 155438 9.41 1.54 20161020 155439 9.44 1.54 20161020 155440 9.47 1.54 20161020 155441 9.51 1.54 20161020 155442 9.55 1.54 20161020 155443 9.60 1.54 20161020 155445 9.61 1.54 20161020 155446 9.62 1.53 20161020 155447 9.65 1.52 20161020 155448 9.68 1.50 20161020 155449 9.73 1.48 20161020 155450 9.68 1.47 20161020 155451 9.60 1.45 20161020 160149 8.11 0.93 20161020 160150 7.94 0.90 20161020 160151 7.80 0.86 20161020 160152 7.72 0.81 20161020 160153 7.66 0.76 20161020 160154 7.60 0.71 20161020 160222 6.43 0.53 20161020 160223 6.33 0.52 20161020 160224 6.29 0.52 20161020 160225 6.30 0.53 20161020 160226 6.36 0.54 20161020 160227 6.47 0.55 20161020 160228 6.66 0.57 20161020 160229 6.92 0.59 20161020 160230 7.21 0.62 20161020 160231 7.48 0.64 20161020 160232 7.46 0.63 20161020 160233 7.42 0.62 20161020 160234 7.35 0.62 20161020 160235 7.31 0.61 20161020 160237 7.28 0.61 20161020 160238 7.22 0.60 20161020 160239 7.20 0.60 20161020 160240 7.24 0.60 20161020 160241 7.32 0.60 20161020 160242 7.30 0.59 20161020 160243 7.16 0.57 20161020 160244 7.00 0.55 20161020 160245 6.79 0.53 20161020 160246 6.53 0.50 20161020 160247 6.32 0.48 20161020 160248 6.13 0.47 20161020 160249 5.94 0.45 20161020 160250 5.77 0.44 20161020 160251 5.63 0.42 20161020 160252 5.56 0.42 20161020 160253 5.48 0.43 20161020 160254 5.39 0.43 20161020 160255 5.32 0.43 20161020 160256 5.27 0.44 20161020 160257 5.22 0.44 20161020 160259 5.19 0.44 20161020 160300 5.19 0.45 20161020 160301 5.22 0.46 20161020 160302 5.23 0.46 20161020 160303 5.21 0.47 20161020 160304 5.20 0.47 20161020 160305 5.20 0.47 20161020 160306 5.21 0.47 20161020 160307 5.20 0.47 20161020 160308 5.20 0.47 20161020 160309 5.20 0.47 20161020 160310 5.19 0.47 20161020 160311 5.20 0.47 20161020 160312 5.21 0.47 20161020 160313 5.21 0.47 20161020 160314 5.22 0.47 20161020 160315 5.21 0.47 20161020 160316 5.21 0.47 20161020 160317 5.20 0.46 20161020 160318 5.19 0.46 20161020 160319 5.19 0.46 20161020 160321 5.17 0.46 20161020 160322 5.09 0.45 20161020 160323 5.01 0.43 20161020 160324 4.94 0.42 20161020 160325 4.88 0.41 20161020 160326 4.84 0.40 20161020 160327 4.80 0.39 20161020 160328 4.77 0.38 20161020 160329 4.74 0.37 20161020 160330 4.70 0.36 20161020 160331 4.65 0.35 20161020 160332 4.59 0.33 20161020 160333 4.52 0.32 20161020 160334 4.46 0.31 20161020 160335 4.39 0.29 20161020 160336 4.33 0.28 20161020 160337 4.25 0.27 20161020 160338 4.17 0.26 20161020 160339 4.07 0.25 20161020 160359 4.25 0.48 20161020 160400 4.18 0.49 20161020 160401 4.08 0.50 20161020 160402 3.98 0.51 20161020 160403 3.89 0.52 20161020 160404 3.75 0.54 20161020 160405 3.61 0.55 20161020 160407 3.44 0.56 20161020 160408 3.26 0.58 20161020 160409 3.15 0.58 20161020 160410 3.07 0.59 20161020 160411 2.99 0.59 20161020 160412 2.92 0.59 20161020 160413 2.87 0.59 20161020 160414 2.83 0.58 20161020 160415 2.80 0.58 20161020 160416 2.79 0.58 20161020 160417 2.76 0.58 20161020 160418 2.81 0.57 20161020 160419 2.94 0.55 20161020 160420 3.04 0.54 20161020 160421 3.22 0.52 20161020 160422 3.40 0.51 20161020 160423 3.56 0.50 20161020 160424 3.66 0.48 20161020 160425 3.80 0.46 20161020 160426 3.88 0.44 20161020 163254 4.63 1.81 20161020 163255 4.66 1.81 20161020 163256 4.71 1.82 20161020 163257 4.77 1.82 20161020 163258 4.89 1.82 20161020 163300 5.00 1.82 20161020 163301 5.12 1.82 20161020 163302 5.25 1.82 20161020 163303 5.29 1.82 20161020 163304 5.32 1.82 20161020 163305 5.36 1.82 20161020 163306 5.40 1.82 20161020 163307 5.44 1.83 20161020 163308 5.48 1.83 20161020 163309 5.53 1.83 20161020 163310 5.58 1.83 20161020 163311 5.61 1.83 20161020 163312 5.64 1.83 20161020 163313 5.67 1.83 20161020 163314 5.70 1.83 20161020 163315 5.73 1.84 20161020 163316 5.77 1.84 20161020 163317 5.80 1.84 20161020 163318 5.84 1.84 20161020 163319 5.87 1.85 20161020 163320 5.90 1.85 20161020 163322 5.93 1.85 20161020 163323 5.97 1.86 20161020 163324 6.01 1.86 20161020 163325 6.05 1.87 20161020 163326 6.10 1.87 20161020 163327 6.15 1.88 20161020 163328 6.19 1.88 20161020 163329 6.20 1.89 20161020 163330 6.24 1.89 20161020 163331 6.25 1.90 20161020 163332 6.26 1.91 20161020 163333 6.28 1.91 20161020 163334 6.29 1.92 20161020 163335 6.30 1.92 20161020 163336 6.30 1.93 20161020 163337 6.28 1.94 20161020 163338 6.25 1.95 20161020 163339 6.22 1.96 20161020 163340 6.19 1.97 20161020 163341 6.17 1.97 20161020 163342 6.14 1.98 20161020 163344 6.12 1.99 20161020 163345 6.09 2.00 20161020 163346 6.06 2.01 20161020 163347 6.05 2.02 20161020 163348 6.04 2.03 20161020 163349 6.03 2.04 20161020 163350 6.03 2.05 20161020 163351 6.03 2.06 20161020 163352 6.04 2.07 20161020 163353 6.05 2.08 20161020 163354 6.07 2.09 20161020 163355 6.08 2.11 20161020 163356 6.10 2.12 20161020 163357 6.11 2.13 20161020 163358 6.14 2.14 20161020 163359 6.16 2.15 20161020 163400 6.18 2.16 20161020 163401 6.20 2.18 20161020 163402 6.19 2.19 20161020 163403 6.18 2.20 20161020 163404 6.17 2.21 20161020 163406 6.16 2.23 20161020 163407 6.15 2.24 20161020 163408 6.14 2.25 20161020 163409 6.13 2.26 20161020 163410 6.12 2.27 20161020 163411 6.08 2.29 20161020 163412 6.04 2.30 20161020 163413 5.99 2.31 20161020 163414 5.95 2.33 20161020 163415 5.90 2.34 20161020 163416 5.85 2.35 20161020 163417 5.80 2.37 20161020 163418 5.74 2.38 20161020 163419 5.66 2.39 20161020 163420 5.59 2.41 20161020 163421 5.53 2.42 20161020 163422 5.46 2.43 20161020 163423 5.40 2.44 20161020 163424 5.34 2.46 20161020 163425 5.28 2.47 20161020 163427 5.22 2.48 20161020 163428 5.19 2.50 20161020 163429 5.18 2.51 20161020 163430 5.18 2.53 20161020 163431 5.17 2.54 20161020 163432 5.17 2.55 20161020 163433 5.17 2.57 20161020 163434 5.18 2.58 20161020 163435 5.19 2.59 20161020 163436 5.19 2.61 20161020 163437 5.20 2.62 20161020 163438 5.21 2.64 20161020 163439 5.22 2.65 20161020 163440 5.23 2.67 20161020 163441 5.25 2.68 20161020 163442 5.28 2.69 20161020 163443 5.30 2.71 20161020 163444 5.33 2.72 20161020 163445 5.37 2.74 20161020 163446 5.43 2.75 20161020 163448 5.49 2.77 20161020 163449 5.55 2.78 20161020 163450 5.63 2.80 20161020 163451 5.70 2.81 20161020 163452 5.79 2.83 20161020 163453 5.88 2.84 20161020 163454 5.99 2.86 20161020 163455 6.10 2.88 20161020 163456 6.21 2.90 20161020 163457 6.32 2.92 20161020 163458 6.45 2.94 20161020 163459 6.58 2.95 20161020 163500 6.73 2.97 20161020 163501 6.86 2.99 20161020 163502 6.99 3.01 20161020 163503 7.12 3.04 20161020 163504 7.26 3.06 20161020 163505 7.40 3.08 20161020 163506 7.55 3.10 20161020 163507 7.72 3.13 20161020 163509 7.87 3.15 20161020 163510 8.03 3.17 20161020 163511 8.18 3.19 20161020 163512 8.31 3.22 20161020 163513 8.47 3.24 20161020 163514 8.65 3.27 20161020 163515 8.81 3.29 20161020 163516 8.98 3.32 20161020 163517 9.15 3.34 20161020 163518 9.32 3.37 20161020 163519 9.48 3.40 20161020 163520 9.63 3.42 20161020 163521 9.81 3.45 20161020 163522 9.97 3.48 20161020 163523 10.10 3.51 20161020 163524 10.24 3.53 20161020 163525 10.37 3.56 20161020 163526 10.50 3.59 20161020 163527 10.68 3.62 20161020 163528 10.93 3.67 20161020 163530 11.15 3.71 20161020 163531 11.38 3.76 20161020 163532 11.61 3.80 20161020 163533 11.85 3.85 20161020 163534 12.09 3.89 20161020 163535 12.37 3.94 20161020 163536 12.59 3.99 20161020 163537 12.80 4.05 20161020 163538 13.01 4.10 20161020 163539 13.22 4.16 20161020 163540 13.44 4.21 20161020 163541 13.66 4.27 20161020 163542 13.92 4.34 20161020 163543 14.16 4.40 20161020 163544 14.35 4.45 20161020 163545 14.51 4.50 20161020 163546 14.66 4.56 20161020 163547 14.81 4.61 20161020 163548 14.96 4.66 20161020 163550 15.12 4.72 20161020 163551 15.29 4.78 20161020 163552 15.45 4.83 20161020 163553 15.53 4.87 20161020 163554 15.47 4.89 20161020 163555 15.40 4.91 20161020 163556 15.32 4.93 20161020 163557 15.22 4.94 20161020 163558 15.14 4.96 20161020 163559 15.05 4.98 20161020 163600 14.96 4.99 20161020 163601 14.86 5.01 20161020 163602 14.70 5.03 20161020 163603 14.54 5.04 20161020 163604 14.35 5.06 20161020 163605 14.18 5.08 20161020 163606 14.01 5.10 20161020 163607 13.84 5.11 20161020 163608 13.68 5.13 20161020 163610 13.54 5.15 20161020 163611 13.44 5.18 20161020 163612 13.37 5.21 20161020 163613 13.33 5.23 20161020 163615 13.19 5.28 20161020 163616 13.11 5.30 20161020 163617 13.05 5.32 20161020 163618 12.99 5.34 20161020 163619 12.81 5.35 20161020 163620 12.63 5.37 20161020 163621 12.46 5.38 20161020 163622 12.25 5.39 20161020 163623 12.07 5.40 20161020 163624 11.90 5.41 20161020 163625 11.70 5.42 20161020 163626 11.52 5.43 20161020 163627 11.39 5.44 20161020 163628 11.30 5.45 20161020 163630 11.21 5.45 20161020 163631 11.12 5.46 20161020 163632 11.03 5.47 20161020 163633 10.91 5.47 20161020 163634 10.82 5.48 20161020 163635 10.73 5.48 20161020 163636 10.69 5.49 20161020 163637 10.65 5.49 20161020 163638 10.66 5.49 20161020 163639 10.67 5.50 20161020 163640 10.69 5.50 20161020 163641 10.71 5.51 20161020 163642 10.72 5.51 20161020 163643 10.75 5.51 20161020 163644 10.77 5.51 20161020 163645 10.79 5.51 20161020 163646 10.82 5.51 20161020 163647 10.86 5.51 20161020 163648 10.91 5.51 20161020 163650 10.95 5.50 20161020 163651 11.00 5.50 20161020 163652 11.05 5.50 20161020 163653 11.09 5.50 20161020 163654 11.09 5.49 20161020 163655 11.10 5.48 20161020 163656 11.12 5.48 20161020 163657 11.14 5.47 20161020 163658 11.17 5.46 20161020 163659 11.20 5.45 20161020 163700 11.25 5.45 20161020 163701 11.29 5.44 20161020 163702 11.29 5.43 20161020 163703 11.30 5.41 20161020 163704 11.30 5.40 20161020 163705 11.31 5.39 20161020 163706 11.33 5.38 20161020 163707 11.34 5.37 20161020 163709 11.36 5.36 20161020 163710 11.39 5.35 20161020 163711 11.43 5.34 20161020 163712 11.48 5.33 20161020 163713 11.54 5.32 20161020 163714 11.59 5.31 20161020 163715 11.66 5.30 20161020 163716 11.71 5.29 20161020 163717 11.77 5.28 20161020 163718 11.85 5.27 20161020 163719 11.97 5.26 20161020 163720 12.11 5.26 20161020 163721 12.23 5.25 20161020 163722 12.35 5.24 20161020 163723 12.51 5.24 20161020 163724 12.64 5.24 20161020 163725 12.79 5.23 20161020 163726 12.92 5.23 20161020 163728 12.99 5.22 20161020 163729 13.01 5.22 20161020 163730 13.04 5.21 20161020 163731 13.08 5.21 20161020 163732 13.10 5.20 20161020 163733 13.15 5.19 20161020 163734 13.17 5.19 20161020 163735 13.22 5.18 20161020 163736 13.16 5.17 20161020 163737 13.08 5.15 20161020 163738 12.98 5.13 20161020 163739 12.89 5.12 20161020 163740 12.78 5.10 20161020 163741 12.69 5.08 20161020 163742 12.58 5.07 20161020 163743 12.47 5.05 20161020 163744 12.32 5.03 20161020 163745 12.18 5.01 20161020 163747 12.04 4.99 20161020 163748 11.91 4.97 20161020 163749 11.77 4.95 20161020 163750 11.64 4.92 20161020 163751 11.50 4.90 20161020 163752 11.37 4.88 20161020 163753 11.22 4.86 20161020 163754 11.12 4.84 20161020 163755 11.02 4.82 20161020 163756 10.91 4.80 20161020 163757 10.80 4.78 20161020 163758 10.69 4.76 20161020 163759 10.58 4.74 20161020 163800 10.46 4.71 20161020 163801 10.32 4.69 20161020 163802 10.17 4.67 20161020 163803 10.01 4.65 20161020 163804 9.84 4.62 20161020 163806 9.65 4.60 20161020 163807 9.46 4.58 20161020 163808 9.26 4.56 20161020 163809 9.07 4.54 20161020 163810 8.84 4.51 20161020 163811 8.83 4.49 20161020 163812 8.84 4.47 20161020 163813 8.84 4.45 20161020 163814 8.84 4.44 20161020 163815 8.86 4.42 20161020 163816 8.87 4.40 20161020 163817 8.89 4.38 20161020 163818 8.93 4.36 20161020 163819 8.82 4.34 20161020 163820 8.68 4.31 20161020 163821 8.54 4.29 20161020 163822 8.40 4.26 20161020 163823 8.26 4.24 20161020 163825 8.13 4.22 20161020 163826 8.01 4.19 20161020 163827 7.89 4.17 20161020 163828 7.64 4.14 20161020 163829 7.38 4.12 20161020 163830 7.15 4.09 20161020 163831 6.97 4.06 20161020 163832 6.82 4.04 20161020 163833 6.71 4.01 20161020 163834 6.65 3.99 20161020 163835 6.63 3.96 20161020 163836 6.32 3.93 20161020 163837 5.30 3.91 20161020 163838 4.62 3.88 20161020 163839 4.21 3.86 20161020 163840 4.17 3.83 20161020 163841 4.51 3.81 20161020 163843 5.18 3.78 20161020 163844 6.07 3.76 20161020 163845 6.93 3.73 20161020 163846 6.86 3.69 20161020 163847 6.75 3.64 20161020 163848 6.66 3.60 20161020 163849 6.56 3.56 20161020 163850 6.46 3.52 20161020 163851 6.34 3.49 20161020 163852 6.22 3.45 20161020 163853 6.09 3.41 20161020 163854 6.00 3.41 20161020 163855 5.91 3.41 20161020 163856 5.82 3.41 20161020 163857 5.70 3.41 20161020 163858 5.60 3.41 20161020 163859 5.50 3.41 20161020 163901 5.39 3.41 20161020 163902 5.28 3.40 20161020 163903 5.19 3.32 20161020 163904 5.13 3.23 20161020 163905 5.06 3.13 20161020 163906 5.00 3.04 20161020 163907 4.94 2.94 20161020 163908 4.87 2.83 20161020 163909 4.81 2.74 20161020 163910 4.76 2.65 20161020 163911 4.85 2.54 20161020 163912 5.00 2.42 20161020 163913 5.14 2.31 20161020 163914 5.28 2.20 20161020 163915 5.41 2.09 20161020 163916 5.53 1.98 20161020 163917 5.65 1.88 20161020 163918 5.78 1.76 20161020 163920 5.83 1.66 20161020 163921 5.83 1.60 20161020 163922 5.84 1.53 20161020 163923 5.86 1.46 20161020 163924 5.88 1.39 20161020 163925 5.92 1.33 20161020 163926 5.96 1.27 20161020 163928 6.01 1.14 20161020 163929 5.76 1.09 20161020 163930 5.48 1.03 20161020 163931 5.24 0.98 20161020 163932 5.01 0.93 20161020 165711 5.83 0.63 20161020 165712 6.07 0.68 20161020 165713 6.30 0.74 20161020 165714 6.54 0.80 20161020 165715 6.77 0.85 20161020 165716 7.00 0.91 20161020 165717 7.24 0.98 20161020 165718 7.47 1.04 20161020 165719 7.67 1.10 20161020 165720 7.76 1.14 20161020 165721 7.83 1.19 20161020 165722 7.91 1.23 20161020 165724 7.99 1.28 20161020 165725 8.08 1.33 20161020 165726 8.18 1.40 20161020 165727 8.27 1.46 20161020 165728 8.37 1.53 20161020 165729 8.55 1.61 20161020 165730 8.83 1.71 20161020 165731 9.10 1.81 20161020 165732 9.35 1.90 20161020 165733 9.56 1.98 20161020 165734 9.75 2.05 20161020 165735 9.93 2.13 20161020 165736 10.07 2.19 20161020 165737 10.19 2.25 20161020 165738 10.22 2.29 20161020 165739 10.25 2.33 20161020 165741 10.28 2.37 20161020 165742 10.30 2.41 20161020 165743 10.33 2.45 20161020 165744 10.36 2.50 20161020 165745 10.27 2.54 20161020 165746 10.15 2.59 20161020 165747 9.95 2.62 20161020 165748 9.74 2.64 20161020 165749 9.53 2.66 20161020 165750 9.33 2.68 20161020 165751 9.16 2.70 20161020 165752 9.01 2.71 20161020 165753 8.93 2.72 20161020 165754 8.86 2.74 20161020 165755 8.76 2.74 20161020 165756 8.67 2.75 20161020 165758 8.63 2.75 20161020 165759 8.56 2.75 20161020 165800 8.54 2.75 20161020 165801 8.52 2.74 20161020 165802 8.52 2.74 20161020 165803 8.53 2.74 20161020 165804 8.53 2.73 20161020 165805 8.49 2.72 20161020 165806 8.47 2.71 20161020 165807 8.45 2.71 20161020 165808 8.43 2.70 20161020 165809 8.43 2.69 20161020 165810 8.44 2.68 20161020 165811 8.44 2.67 20161020 165812 8.38 2.66 20161020 165813 8.16 2.65 20161020 165814 7.99 2.64 20161020 165816 7.80 2.63 20161020 165817 7.62 2.62 20161020 165818 7.47 2.61 20161020 165819 7.30 2.60 20161020 165820 7.13 2.59 20161020 165821 6.99 2.58 20161020 165822 6.89 2.57 20161020 165823 6.83 2.57 20161020 165824 6.75 2.56 20161020 165825 6.69 2.55 20161020 165826 6.62 2.55 20161020 165827 6.61 2.54 20161020 165828 6.64 2.53 20161020 165829 6.66 2.52 20161020 165830 6.75 2.52 20161020 165831 6.85 2.51 20161020 165833 6.97 2.51 20161020 165834 7.07 2.51 20161020 165835 7.20 2.51 20161020 165836 7.31 2.50 20161020 165837 7.44 2.50 20161020 165838 7.56 2.50 20161020 165839 7.69 2.50 20161020 165840 7.81 2.50 20161020 165841 7.93 2.50 20161020 165842 8.05 2.50 20161020 165843 8.13 2.51 20161020 165844 8.21 2.51 20161020 165845 8.31 2.51 20161020 165846 8.39 2.51 20161020 165847 8.47 2.52 20161020 165848 8.51 2.52 20161020 165849 8.55 2.53 20161020 165851 8.59 2.53 20161020 165852 8.64 2.53 20161020 165853 8.69 2.54 20161020 165854 8.74 2.54 20161020 165855 8.80 2.55 20161020 165856 8.86 2.55 20161020 165857 8.90 2.56 20161020 165858 8.94 2.57 20161020 165859 8.97 2.57 20161020 165900 8.99 2.58 20161020 165901 9.02 2.58 20161020 165902 9.04 2.59 20161020 165903 9.07 2.59 20161020 165904 9.10 2.60 20161020 165905 9.10 2.61 20161020 165906 9.09 2.61 20161020 165907 9.08 2.62 20161020 165909 9.08 2.63 20161020 165910 9.08 2.63 20161020 165911 9.08 2.64 20161020 165912 9.08 2.65 20161020 165913 9.08 2.65 20161020 165914 9.06 2.66 20161020 165915 9.01 2.67 20161020 165916 8.96 2.67 20161020 165917 8.91 2.68 20161020 165918 8.86 2.69 20161020 165919 8.80 2.69 20161020 165920 8.75 2.70 20161020 165921 8.69 2.71 20161020 165922 8.66 2.71 20161020 165923 8.71 2.72 20161020 165924 8.75 2.73 20161020 165926 8.81 2.74 20161020 165927 8.86 2.75 20161020 165928 8.92 2.76 20161020 165929 8.97 2.77 20161020 165930 9.03 2.78 20161020 165931 9.09 2.79 20161020 165932 9.18 2.80 20161020 165933 9.28 2.80 20161020 165934 9.36 2.81 20161020 165935 9.45 2.82 20161020 165936 9.52 2.83 20161020 165937 9.60 2.83 20161020 165938 9.67 2.84 20161020 165939 9.74 2.85 20161020 165940 9.77 2.85 20161020 165941 9.79 2.86 20161020 165942 9.81 2.86 20161020 165943 9.84 2.86 20161020 165945 9.86 2.87 20161020 165946 9.88 2.87 20161020 165947 9.89 2.87 20161020 165948 9.91 2.88 20161020 165949 9.92 2.88 20161020 165950 9.93 2.88 20161020 165951 9.93 2.89 20161020 165952 9.93 2.89 20161020 165953 9.93 2.89 20161020 165954 9.93 2.89 20161020 165955 9.93 2.90 20161020 165956 9.92 2.90 20161020 165957 9.91 2.90 20161020 165958 9.88 2.90 20161020 165959 9.86 2.90 20161020 170000 9.83 2.90 20161020 170001 9.81 2.90 20161020 170003 9.78 2.90 20161020 170004 9.75 2.90 20161020 170005 9.73 2.90 20161020 170006 9.70 2.90 20161020 170007 9.67 2.90 20161020 170008 9.64 2.90 20161020 170009 9.60 2.90 20161020 170010 9.56 2.89 20161020 170011 9.52 2.89 20161020 170012 9.48 2.89 20161020 170013 9.45 2.89 20161020 170014 9.41 2.88 20161020 170015 9.37 2.88 20161020 170016 9.32 2.88 20161020 170017 9.28 2.88 20161020 170018 9.23 2.87 20161020 170019 9.19 2.87 20161020 170021 9.15 2.87 20161020 170022 9.10 2.87 20161020 170023 9.06 2.87 20161020 170024 9.03 2.86 20161020 170025 9.00 2.86 20161020 170026 8.97 2.86 20161020 170027 8.95 2.86 20161020 170028 8.92 2.86 20161020 170029 8.88 2.86 20161020 170030 8.85 2.86 20161020 170031 8.82 2.86 20161020 170032 8.79 2.85 20161020 170033 8.77 2.85 20161020 170034 8.75 2.85 20161020 170035 8.72 2.84 20161020 170036 8.70 2.84 20161020 170037 8.66 2.84 20161020 170038 8.64 2.84 20161020 170040 8.60 2.83 20161020 170041 8.57 2.83 20161020 170042 8.55 2.83 20161020 170043 8.52 2.82 20161020 170044 8.50 2.82 20161020 170045 8.48 2.82 20161020 170046 8.46 2.82 20161020 170047 8.44 2.81 20161020 170048 8.42 2.81 20161020 170049 8.41 2.81 20161020 170050 8.39 2.80 20161020 170051 8.38 2.80 20161020 170052 8.37 2.79 20161020 170053 8.36 2.79 20161020 170054 8.34 2.78 20161020 170055 8.33 2.78 20161020 170056 8.31 2.77 20161020 170058 8.29 2.77 20161020 170059 8.24 2.76 20161020 170100 8.20 2.76 20161020 170101 8.14 2.75 20161020 170102 8.10 2.75 20161020 170103 8.05 2.74 20161020 170104 8.01 2.74 20161020 170105 7.95 2.73 20161020 170106 7.91 2.73 20161020 170107 7.87 2.72 20161020 170108 7.84 2.71 20161020 170109 7.79 2.71 20161020 170110 7.75 2.70 20161020 170111 7.70 2.70 20161020 170112 7.65 2.69 20161020 170113 7.59 2.68 20161020 170114 7.54 2.68 20161020 170115 7.45 2.67 20161020 170117 7.34 2.66 20161020 170118 7.24 2.65 20161020 170119 7.13 2.64 20161020 170120 7.03 2.63 20161020 170121 6.91 2.62 20161020 170122 6.82 2.62 20161020 170123 6.72 2.61 20161020 170124 6.59 2.60 20161020 170125 6.48 2.59 20161020 170126 6.35 2.58 20161020 170127 6.24 2.57 20161020 170128 6.11 2.57 20161020 170129 5.99 2.56 20161020 170130 5.87 2.55 20161020 170131 5.76 2.54 20161020 170132 5.63 2.53 20161020 170133 5.50 2.53 20161020 170134 5.37 2.52 20161020 170136 5.21 2.51 20161020 170137 5.08 2.50 20161020 170138 4.94 2.49 20161020 170139 4.79 2.48 20161020 170140 4.66 2.48 20161020 170141 4.58 2.47 20161020 170142 4.54 2.46 20161020 170143 4.53 2.46 20161020 170144 4.53 2.45 20161020 170145 4.53 2.45 20161020 170146 4.55 2.44 20161020 170147 4.57 2.44 20161020 170148 4.60 2.43 20161020 170149 4.63 2.42 20161020 170150 4.61 2.42 20161020 170151 4.56 2.41 20161020 170152 4.52 2.41 20161020 170153 4.47 2.40 20161020 170154 4.41 2.40 20161020 170156 4.34 2.39 20161020 170157 4.28 2.39 20161020 170158 4.21 2.39 20161020 170159 4.11 2.38 20161020 170200 4.02 2.37 20161020 170201 3.96 2.37 20161020 170202 3.90 2.36 20161020 170203 3.86 2.36 20161020 170204 3.84 2.35 20161020 170205 3.83 2.35 20161020 170206 3.84 2.34 20161020 170207 3.92 2.33 20161020 170208 4.00 2.33 20161020 170209 4.08 2.32 20161020 170210 4.15 2.32 20161020 170211 4.22 2.32 20161020 170212 4.28 2.31 20161020 170213 4.36 2.31 20161020 170215 4.42 2.30 20161020 170216 4.42 2.30 20161020 170217 4.42 2.29 20161020 170218 4.41 2.29 20161020 170219 4.38 2.28 20161020 170220 4.37 2.27 20161020 170221 4.36 2.27 20161020 170222 4.35 2.26 20161020 170223 4.34 2.26 20161020 170224 4.34 2.25 20161020 170225 4.33 2.25 20161020 170226 4.32 2.24 20161020 170227 4.32 2.24 20161020 170228 4.31 2.23 20161020 170229 4.30 2.23 20161020 170230 4.29 2.22 20161020 170231 4.28 2.22 20161020 170232 4.26 2.22 20161020 170233 4.23 2.21 20161020 170235 4.20 2.21 20161020 170236 4.17 2.21 20161020 170237 4.15 2.20 20161020 170238 4.12 2.20 20161020 170239 4.09 2.20 20161020 170240 4.06 2.19 20161020 170241 4.05 2.19 20161020 170242 4.07 2.18 20161020 170243 4.10 2.18 20161020 170244 4.12 2.18 20161020 170245 4.15 2.17 20161020 170246 4.18 2.17 20161020 170247 4.21 2.16 20161020 170248 4.25 2.16 20161020 170249 4.30 2.16 20161020 170250 4.35 2.15 20161020 170251 4.39 2.15 20161020 170252 4.44 2.15 20161020 170253 4.48 2.14 20161020 170255 4.52 2.14 20161020 170256 4.56 2.14 20161020 170257 4.60 2.14 20161020 170258 4.64 2.13 20161020 170259 4.72 2.13 20161020 170300 4.79 2.13 20161020 170301 4.87 2.13 20161020 170302 4.96 2.13 20161020 170303 5.06 2.13 20161020 170304 5.15 2.13 20161020 170305 5.24 2.13 20161020 170306 5.34 2.13 20161020 170307 5.42 2.13 20161020 170308 5.50 2.13 20161020 170309 5.58 2.13 20161020 170310 5.67 2.13 20161020 170311 5.75 2.13 20161020 170312 5.82 2.12 20161020 170313 5.90 2.12 20161020 170315 5.97 2.12 20161020 170316 5.99 2.12 20161020 170317 6.01 2.11 20161020 170318 6.03 2.11 20161020 170319 6.05 2.11 20161020 170320 6.07 2.11 20161020 170321 6.09 2.10 20161020 170322 6.10 2.10 20161020 170323 6.12 2.10 20161020 170324 6.18 2.09 20161020 170325 6.24 2.09 20161020 170326 6.30 2.09 20161020 170327 6.36 2.09 20161020 170328 6.42 2.08 20161020 170329 6.48 2.08 20161020 170330 6.53 2.08 20161020 170331 6.60 2.07 20161020 170332 6.58 2.07 20161020 170333 6.53 2.06 20161020 170335 6.49 2.05 20161020 170336 6.45 2.05 20161020 170337 6.41 2.04 20161020 170338 6.35 2.03 20161020 170339 6.31 2.03 20161020 170340 6.27 2.02 20161020 170341 6.23 2.02 20161020 170342 6.20 2.01 20161020 170343 6.17 2.01 20161020 170344 6.14 2.01 20161020 170345 6.10 2.00 20161020 170346 6.07 2.00 20161020 170347 6.04 1.99 20161020 170348 6.01 1.99 20161020 170349 5.97 1.99 20161020 170350 5.92 1.98 20161020 170351 5.86 1.98 20161020 170352 5.81 1.98 20161020 170353 5.76 1.97 20161020 170354 5.71 1.97 20161020 170356 5.67 1.97 20161020 170357 5.62 1.97 20161020 170358 5.54 1.96 20161020 170359 5.46 1.96 20161020 170400 5.39 1.96 20161020 170401 5.31 1.95 20161020 170402 5.24 1.95 20161020 170403 5.18 1.95 20161020 170404 5.12 1.95 20161020 170405 5.04 1.94 20161020 170406 5.01 1.94 20161020 170407 5.01 1.94 20161020 170408 5.02 1.94 20161020 170409 5.02 1.94 20161020 170410 5.02 1.94 20161020 170411 5.02 1.94 20161020 170412 5.02 1.94 20161020 170413 5.02 1.93 20161020 170414 5.01 1.93 20161020 170415 4.98 1.93 20161020 170417 4.94 1.93 20161020 170418 4.91 1.93 20161020 170419 4.87 1.93 20161020 170420 4.84 1.93 20161020 170421 4.80 1.93 20161020 170422 4.77 1.93 20161020 170423 4.73 1.93 20161020 170424 4.72 1.93 20161020 170425 4.71 1.92 20161020 170426 4.70 1.92 20161020 170427 4.69 1.92 20161020 170428 4.68 1.92 20161020 170429 4.68 1.92 20161020 170430 4.67 1.92 20161020 170431 4.66 1.91 20161020 170432 4.59 1.91 20161020 170433 4.52 1.91 20161020 170434 4.44 1.91 20161020 170435 4.37 1.91 20161020 170436 4.29 1.91 20161020 170438 4.21 1.91 20161020 170439 4.12 1.91 20161020 170440 4.04 1.91 20161020 170441 3.90 1.91 20161020 170442 3.74 1.91 20161020 170443 3.58 1.90 20161020 170444 3.42 1.90 20161020 170445 3.24 1.90 20161020 170446 3.08 1.90 20161020 170447 2.94 1.90 20161020 170448 2.79 1.89 20161020 170449 2.66 1.89 20161020 170450 2.54 1.89 20161020 170451 2.41 1.89 20161020 170452 2.30 1.89 20161020 170453 2.20 1.89 20161020 170454 2.11 1.88 20161020 170455 2.03 1.88 20161020 170456 1.95 1.88 20161020 170457 1.87 1.88 20161020 170459 1.75 1.88 20161020 170500 1.67 1.88 20161020 170501 1.60 1.88 20161020 170502 1.54 1.88 20161020 170503 1.52 1.88 20161020 170504 1.52 1.88 20161020 170505 1.55 1.89 20161020 170506 1.54 1.89 20161020 170507 1.52 1.89 20161020 170508 1.53 1.89 20161020 170509 1.57 1.89 20161020 170510 1.62 1.89 20161020 170511 1.73 1.89 20161020 170512 1.84 1.89 20161020 170513 1.97 1.89 20161020 170514 2.11 1.90 20161020 170515 2.29 1.90 20161020 170516 2.47 1.90 20161020 170517 2.66 1.90 20161020 170518 2.87 1.90 20161020 170519 3.06 1.91 20161020 170521 3.25 1.91 20161020 170522 3.44 1.91 20161020 170523 3.61 1.91 20161020 170524 3.73 1.91 20161020 170525 3.86 1.92 20161020 170526 3.97 1.92 20161020 170527 4.08 1.92 20161020 170528 4.20 1.93 20161020 170529 4.31 1.93 20161020 170530 4.43 1.93 20161020 170531 4.54 1.93 20161020 170532 4.58 1.93 20161020 170533 4.62 1.94 20161020 170534 4.67 1.94 20161020 170535 4.71 1.94 20161020 170536 4.76 1.94 20161020 170537 4.82 1.94 20161020 170538 4.87 1.94 20161020 170539 4.92 1.95 20161020 170540 4.96 1.95 20161020 170541 4.99 1.95 20161020 170543 5.02 1.95 20161020 170544 5.06 1.96 20161020 170545 5.10 1.96 20161020 170546 5.13 1.96 20161020 170547 5.16 1.96 20161020 170548 5.20 1.97 20161020 170549 5.23 1.97 20161020 170550 5.26 1.97 20161020 170551 5.29 1.97 20161020 170552 5.32 1.98 20161020 170553 5.34 1.98 20161020 170554 5.37 1.98 20161020 170555 5.39 1.98 20161020 170556 5.42 1.99 20161020 170557 5.43 1.99 20161020 170558 5.44 1.99 20161020 170559 5.45 2.00 20161020 170600 5.47 2.00 20161020 170601 5.48 2.00 20161020 170602 5.49 2.00 20161020 170603 5.50 2.00 20161020 170605 5.51 2.01 20161020 170606 5.53 2.01 20161020 170607 5.55 2.01 20161020 170608 5.57 2.01 20161020 170609 5.58 2.02 20161020 170610 5.60 2.02 20161020 170611 5.62 2.02 20161020 170612 5.63 2.02 20161020 170613 5.64 2.03 20161020 170614 5.65 2.03 20161020 170615 5.65 2.03 20161020 170616 5.66 2.03 20161020 170617 5.66 2.03 20161020 170618 5.67 2.03 20161020 170619 5.67 2.03 20161020 170620 5.68 2.04 20161020 170621 5.68 2.04 20161020 170622 5.68 2.04 20161020 170623 5.69 2.04 20161020 170624 5.69 2.04 20161020 170625 5.69 2.04 20161020 170626 5.70 2.05 20161020 170628 5.71 2.05 20161020 170629 5.72 2.05 20161020 170630 5.73 2.05 20161020 170631 5.75 2.06 20161020 170632 5.78 2.06 20161020 170633 5.82 2.06 20161020 170634 5.85 2.06 20161020 170635 5.88 2.06 20161020 170636 5.92 2.06 20161020 170637 5.95 2.06 20161020 170638 5.99 2.06 20161020 170639 6.01 2.06 20161020 170640 6.01 2.06 20161020 170641 6.01 2.06 20161020 170642 6.02 2.06 20161020 170643 6.02 2.06 20161020 170644 6.02 2.06 20161020 170645 6.02 2.06 20161020 170646 6.03 2.06 20161020 170647 6.03 2.07 20161020 170648 6.02 2.07 20161020 170649 6.00 2.07 20161020 170651 5.98 2.07 20161020 170652 5.96 2.07 20161020 170653 5.94 2.07 20161020 170654 5.91 2.07 20161020 170655 5.89 2.07 20161020 170656 5.85 2.07 20161020 170657 5.88 2.08 20161020 170658 5.92 2.08 20161020 170659 5.95 2.08 20161020 170700 6.00 2.08 20161020 170701 6.04 2.08 20161020 170702 6.09 2.08 20161020 170703 6.14 2.08 20161020 170704 6.19 2.08 20161020 170705 6.27 2.09 20161020 170706 6.36 2.09 20161020 170707 6.45 2.09 20161020 170708 6.55 2.10 20161020 170709 6.63 2.10 20161020 170710 6.72 2.11 20161020 170711 6.81 2.11 20161020 170712 6.90 2.11 20161020 170714 6.95 2.12 20161020 170715 6.99 2.12 20161020 170716 7.04 2.12 20161020 170717 7.07 2.12 20161020 170718 7.10 2.12 20161020 170719 7.13 2.12 20161020 170720 7.16 2.12 20161020 170721 7.18 2.12 20161020 170722 7.15 2.12 20161020 170723 7.08 2.12 20161020 170724 7.01 2.12 20161020 170725 6.95 2.11 20161020 170726 6.88 2.11 20161020 170727 6.81 2.11 20161020 170728 6.74 2.11 20161020 170729 6.67 2.11 20161020 170730 6.65 2.11 20161020 170731 6.68 2.11 20161020 170732 6.72 2.11 20161020 170733 6.76 2.12 20161020 170734 6.81 2.12 20161020 170735 6.86 2.12 20161020 170736 6.91 2.13 20161020 170738 6.96 2.13 20161020 170739 7.02 2.13 20161020 170740 7.07 2.14 20161020 170741 7.12 2.14 20161020 170742 7.18 2.15 20161020 170743 7.22 2.15 20161020 170744 7.26 2.16 20161020 170745 7.30 2.16 20161020 170746 7.34 2.17 20161020 170747 7.38 2.17 20161020 170748 7.40 2.17 20161020 170749 7.43 2.18 20161020 170750 7.45 2.18 20161020 170751 7.48 2.19 20161020 170752 7.51 2.19 20161020 170753 7.53 2.19 20161020 170754 7.57 2.20 20161020 170755 7.60 2.20 20161020 170756 7.62 2.20 20161020 170757 7.64 2.21 20161020 170758 7.66 2.21 20161020 170759 7.68 2.22 20161020 170800 7.70 2.22 20161020 170802 7.73 2.23 20161020 170803 7.75 2.23 20161020 170804 7.77 2.23 20161020 170805 7.83 2.24 20161020 170806 7.88 2.24 20161020 170807 7.93 2.25 20161020 170808 8.00 2.25 20161020 170809 8.05 2.25 20161020 170810 8.10 2.26 20161020 170811 8.16 2.26 20161020 170812 8.22 2.26 20161020 170813 8.25 2.26 20161020 170814 8.29 2.26 20161020 170815 8.32 2.26 20161020 170816 8.35 2.26 20161020 170817 8.37 2.26 20161020 170818 8.40 2.26 20161020 170819 8.42 2.26 20161020 170820 8.44 2.26 20161020 170821 8.41 2.26 20161020 170822 8.36 2.26 20161020 170823 8.32 2.25 20161020 170824 8.28 2.25 20161020 170826 8.23 2.25 20161020 170827 8.18 2.24 20161020 170828 8.14 2.24 20161020 170829 8.10 2.24 20161020 170830 8.08 2.24 20161020 170831 8.08 2.23 20161020 170832 8.07 2.23 20161020 170833 8.06 2.23 20161020 170834 8.05 2.23 20161020 170835 8.04 2.23 20161020 170836 8.03 2.22 20161020 170837 8.03 2.22 20161020 170838 8.01 2.22 20161020 170839 7.99 2.22 20161020 170840 7.96 2.22 20161020 170841 7.94 2.21 20161020 170842 7.91 2.21 20161020 170843 7.89 2.21 20161020 170844 7.86 2.20 20161020 170845 7.84 2.20 20161020 170846 7.80 2.20 20161020 170847 7.76 2.19 20161020 170848 7.73 2.19 20161020 170849 7.69 2.19 20161020 170851 7.65 2.19 20161020 170852 7.61 2.18 20161020 170853 7.58 2.18 20161020 170854 7.54 2.18 20161020 170855 7.52 2.18 20161020 170856 7.53 2.18 20161020 170857 7.53 2.18 20161020 170858 7.55 2.17 20161020 170859 7.56 2.17 20161020 170900 7.58 2.17 20161020 170901 7.60 2.17 20161020 170902 7.62 2.17 20161020 170903 7.65 2.17 20161020 170904 7.68 2.16 20161020 170905 7.71 2.16 20161020 170906 7.74 2.16 20161020 170907 7.77 2.15 20161020 170908 7.79 2.15 20161020 170909 7.82 2.15 20161020 170910 7.85 2.14 20161020 170911 7.87 2.14 20161020 170912 7.84 2.13 20161020 170913 7.79 2.13 20161020 170914 7.75 2.12 20161020 170916 7.71 2.11 20161020 170917 7.67 2.11 20161020 170918 7.62 2.10 20161020 170919 7.57 2.09 20161020 170920 7.52 2.08 20161020 170921 7.52 2.08 20161020 170922 7.52 2.08 20161020 170923 7.52 2.08 20161020 170924 7.52 2.07 20161020 170925 7.53 2.07 20161020 170926 7.53 2.07 20161020 170927 7.54 2.07 20161020 170928 7.54 2.06 20161020 170929 7.56 2.06 20161020 170930 7.57 2.06 20161020 170931 7.59 2.06 20161020 170932 7.61 2.06 20161020 170933 7.63 2.06 20161020 170934 7.65 2.06 20161020 170935 7.67 2.05 20161020 170936 7.69 2.05 20161020 170937 7.69 2.05 20161020 170938 7.69 2.05 20161020 170939 7.70 2.05 20161020 170941 7.70 2.05 20161020 170942 7.70 2.04 20161020 170943 7.70 2.04 20161020 170944 7.70 2.04 20161020 170945 7.71 2.04 20161020 170946 7.71 2.04 20161020 170947 7.71 2.03 20161020 170948 7.71 2.03 20161020 170949 7.71 2.03 20161020 170950 7.71 2.03 20161020 170951 7.71 2.03 20161020 170952 7.71 2.03 20161020 170953 7.72 2.02 20161020 170954 7.72 2.02 20161020 170955 7.73 2.02 20161020 170956 7.74 2.02 20161020 170957 7.74 2.02 20161020 170958 7.75 2.02 20161020 170959 7.76 2.02 20161020 171000 7.77 2.02 20161020 171001 7.78 2.02 20161020 171002 7.79 2.02 20161020 171003 7.78 2.02 20161020 171004 7.78 2.02 20161020 171005 7.77 2.02 20161020 171007 7.77 2.02 20161020 171008 7.76 2.02 20161020 171009 7.76 2.02 20161020 171010 7.76 2.02 20161020 171011 7.77 2.02 20161020 171012 7.78 2.02 20161020 171013 7.81 2.02 20161020 171014 7.83 2.02 20161020 171015 7.84 2.02 20161020 171016 7.86 2.01 20161020 171017 7.88 2.01 20161020 171018 7.90 2.01 20161020 171019 7.91 2.01 20161020 171020 7.91 2.01 20161020 171021 7.90 2.00 20161020 171022 7.89 2.00 20161020 171023 7.88 1.99 20161020 171024 7.86 1.99 20161020 171025 7.85 1.99 20161020 171026 7.83 1.98 20161020 171027 7.81 1.98 20161020 171028 7.77 1.97 20161020 171029 7.73 1.96 20161020 171030 7.69 1.95 20161020 171031 7.66 1.94 20161020 171033 7.61 1.93 20161020 171034 7.57 1.93 20161020 171035 7.52 1.92 20161020 171036 7.48 1.91 20161020 171037 7.44 1.90 20161020 171038 7.38 1.89 20161020 171039 7.34 1.89 20161020 171040 7.28 1.88 20161020 171041 7.24 1.87 20161020 171042 7.19 1.87 20161020 171043 7.15 1.86 20161020 171044 7.10 1.85 20161020 171045 7.06 1.85 20161020 171046 7.01 1.85 20161020 171047 6.97 1.84 20161020 171048 6.94 1.84 20161020 171049 6.91 1.84 20161020 171050 6.88 1.83 20161020 171051 6.85 1.83 20161020 171052 6.83 1.83 20161020 171053 6.83 1.82 20161020 171054 6.85 1.82 20161020 171055 6.87 1.82 20161020 171056 6.88 1.82 20161020 171057 6.90 1.82 20161020 171058 6.92 1.81 20161020 171100 6.94 1.81 20161020 171101 6.96 1.81 20161020 171102 6.97 1.81 20161020 171103 6.98 1.80 20161020 171104 6.98 1.80 20161020 171105 6.99 1.80 20161020 171106 7.00 1.79 20161020 171107 7.00 1.79 20161020 171108 7.01 1.79 20161020 171109 7.02 1.78 20161020 171110 7.02 1.78 20161020 171111 7.01 1.77 20161020 171112 7.01 1.77 20161020 171113 7.01 1.77 20161020 171114 7.00 1.76 20161020 171115 7.00 1.76 20161020 171116 7.00 1.76 20161020 171117 7.01 1.76 20161020 171118 7.01 1.75 20161020 171119 7.02 1.75 20161020 171120 7.02 1.75 20161020 171121 7.02 1.74 20161020 171122 7.03 1.74 20161020 171123 7.03 1.73 20161020 171124 7.03 1.73 20161020 171125 7.04 1.72 20161020 171127 7.04 1.71 20161020 171128 7.02 1.71 20161020 171129 7.01 1.71 20161020 171130 6.99 1.71 20161020 171131 6.97 1.71 20161020 171132 6.95 1.71 20161020 171133 6.93 1.71 20161020 171134 6.91 1.71 20161020 171135 6.88 1.72 20161020 171136 6.83 1.71 20161020 171137 6.77 1.71 20161020 171138 6.71 1.70 20161020 171139 6.65 1.70 20161020 171140 6.58 1.69 20161020 171141 6.52 1.68 20161020 171142 6.46 1.68 20161020 171143 6.40 1.67 20161020 171144 6.35 1.67 20161020 171145 6.30 1.66 20161020 171146 6.25 1.66 20161020 171147 6.20 1.65 20161020 171148 6.17 1.65 20161020 171149 6.13 1.64 20161020 171150 6.10 1.64 20161020 171151 6.08 1.63 20161020 171152 6.04 1.63 20161020 171157 5.83 1.60 20161020 171158 5.79 1.59 20161020 171159 5.76 1.59 20161020 171200 5.71 1.58 20161020 171206 4.72 1.53 20161020 171207 4.55 1.53 20161020 171208 4.39 1.52 20161020 171209 4.28 1.51 20161020 171210 4.20 1.50 20161020 171211 4.14 1.50 20161020 171212 4.08 1.49 20161020 171213 3.99 1.49 20161020 171214 3.94 1.48 20161020 171215 3.88 1.48 20161020 171216 3.80 1.47 20161020 171218 3.87 1.47 20161020 171219 4.04 1.47 20161020 171220 4.25 1.47 20161020 171221 4.46 1.47 20161020 171222 4.68 1.46 20161020 171223 4.91 1.46 20161020 171225 5.45 1.46 20161020 171226 5.59 1.46 20161020 171227 5.53 1.46 20161020 171228 5.51 1.46 20161020 171229 5.51 1.46 20161020 171230 5.50 1.46 20161020 171231 5.52 1.46 20161020 171232 5.55 1.46 20161020 171233 5.59 1.46 20161020 171234 5.65 1.46 20161020 171235 5.70 1.46 20161020 171236 5.75 1.46 20161020 171237 5.80 1.46 20161020 171238 5.84 1.46 20161020 171239 5.88 1.46 20161020 171240 5.91 1.46 20161020 171241 5.94 1.46 20161020 171242 5.96 1.47 20161020 171243 6.04 1.46 20161020 171244 6.12 1.46 20161020 171246 6.20 1.46 20161020 171247 6.28 1.46 20161020 171248 6.35 1.46 20161020 171249 6.43 1.46 20161020 171250 6.51 1.46 20161020 171251 6.60 1.46 20161020 171252 6.57 1.45 20161020 171253 6.54 1.44 20161020 171254 6.51 1.43 20161020 171255 6.49 1.42 20161020 171256 6.46 1.42 20161020 171257 6.44 1.41 20161020 171258 6.42 1.40 20161020 171259 6.41 1.39 20161020 171300 6.32 1.38 20161020 171301 6.22 1.37 20161020 171302 6.12 1.37 20161020 171303 6.03 1.36 20161020 171304 5.95 1.35 20161020 171305 5.85 1.34 20161020 171306 5.78 1.33 20161020 171307 5.71 1.32 20161020 171308 5.66 1.32 20161020 171309 5.63 1.31 20161020 171310 5.60 1.31 20161020 171311 5.57 1.30 20161020 171312 5.53 1.30 20161020 171314 5.50 1.29 20161020 171315 5.47 1.29 20161020 171316 5.44 1.28 20161020 171317 5.42 1.28 20161020 171318 5.40 1.27 20161020 171319 5.38 1.27 20161020 171320 5.36 1.27 20161020 171321 5.34 1.26 20161020 171322 5.32 1.26 20161020 171323 5.31 1.25 20161020 171324 5.29 1.25 20161020 171325 5.27 1.24 20161020 171326 5.24 1.24 20161020 171327 5.21 1.24 20161020 171328 5.19 1.23 20161020 171329 5.17 1.23 20161020 171330 5.15 1.22 20161020 171331 5.13 1.22 20161020 171332 5.11 1.22 20161020 171333 5.08 1.21 20161020 171334 5.05 1.21 20161020 171335 5.03 1.20 20161020 171336 5.00 1.20 20161020 171337 4.97 1.20 20161020 171338 4.94 1.19 20161020 171339 4.91 1.19 20161020 171340 4.87 1.18 20161020 171341 4.84 1.18 20161020 171343 4.80 1.18 20161020 171344 4.76 1.17 20161020 171345 4.72 1.17 20161020 171346 4.68 1.16 20161020 171347 4.63 1.16 20161020 171348 4.59 1.16 20161020 171349 4.55 1.15 20161020 171350 4.51 1.15 20161020 171351 4.49 1.14 20161020 171352 4.47 1.14 20161020 171353 4.45 1.14 20161020 171354 4.42 1.13 20161020 171355 4.40 1.13 20161020 171356 4.38 1.13 20161020 171357 4.36 1.12 20161020 171358 4.34 1.12 20161020 171359 4.31 1.12 20161020 171400 4.28 1.11 20161020 171401 4.24 1.11 20161020 171402 4.21 1.10 20161020 171403 4.17 1.10 20161020 171404 4.14 1.10 20161020 171405 4.11 1.09 20161020 171406 4.08 1.09 20161020 171407 4.05 1.09 20161020 171408 4.02 1.09 20161020 171409 4.00 1.08 20161020 171410 3.98 1.08 20161020 171412 3.96 1.08 20161020 171413 3.94 1.08 20161020 171414 3.92 1.07 20161020 171415 3.90 1.07 20161020 171416 3.89 1.07 20161020 171417 3.89 1.07 20161020 171418 3.88 1.07 20161020 171419 3.88 1.07 20161020 171420 3.88 1.07 20161020 171421 3.88 1.07 20161020 171422 3.88 1.07 20161020 171423 3.89 1.07 20161020 171424 3.89 1.07 20161020 171425 3.91 1.07 20161020 171426 3.92 1.06 20161020 171427 3.94 1.06 20161020 171428 3.95 1.06 20161020 171429 3.96 1.06 20161020 171430 3.98 1.05 20161020 171431 4.00 1.05 20161020 171432 4.01 1.05 20161020 171433 4.02 1.05 20161020 171434 4.03 1.05 20161020 171435 4.04 1.05 20161020 171436 4.06 1.06 20161020 171437 4.07 1.06 20161020 171438 4.09 1.06 20161020 171439 4.11 1.06 20161020 171441 4.13 1.07 20161020 171442 4.15 1.06 20161020 171443 4.16 1.06 20161020 171444 4.18 1.06 20161020 171445 4.20 1.06 20161020 171446 4.21 1.06 20161020 171447 4.23 1.06 20161020 171448 4.24 1.05 20161020 171449 4.26 1.05 20161020 171450 4.27 1.05 20161020 171451 4.28 1.05 20161020 171452 4.30 1.05 20161020 171453 4.31 1.05 20161020 171454 4.32 1.05 20161020 171455 4.33 1.05 20161020 171456 4.34 1.05 20161020 171457 4.35 1.05 20161020 171458 4.36 1.05 20161020 171459 4.37 1.05 20161020 171500 4.39 1.05 20161020 171501 4.40 1.05 20161020 171502 4.41 1.05 20161020 171503 4.43 1.05 20161020 171504 4.44 1.05 20161020 171505 4.46 1.05 20161020 171506 4.46 1.05 20161020 171507 4.46 1.05 20161020 171508 4.47 1.05 20161020 171510 4.47 1.05 20161020 171511 4.47 1.05 20161020 171512 4.48 1.05 20161020 171513 4.49 1.05 20161020 171514 4.50 1.05 20161020 171515 4.51 1.05 20161020 171516 4.53 1.05 20161020 171517 4.56 1.05 20161020 171518 4.58 1.06 20161020 171519 4.60 1.06 20161020 171520 4.63 1.06 20161020 171521 4.66 1.06 20161020 171522 4.69 1.06 20161020 171523 4.70 1.06 20161020 171524 4.69 1.06 20161020 171525 4.69 1.06 20161020 171526 4.68 1.06 20161020 171527 4.68 1.06 20161020 171528 4.68 1.06 20161020 171529 4.68 1.07 20161020 171530 4.68 1.07 20161020 171531 4.68 1.07 20161020 171532 4.71 1.07 20161020 171533 4.74 1.07 20161020 171534 4.77 1.08 20161020 171535 4.82 1.08 20161020 171536 4.86 1.08 20161020 171537 4.91 1.09 20161020 171539 4.95 1.09 20161020 171540 5.00 1.09 20161020 171541 5.00 1.09 20161020 171542 5.00 1.10 20161020 171543 5.00 1.10 20161020 171544 5.01 1.10 20161020 171545 5.02 1.10 20161020 171546 5.03 1.10 20161020 171547 5.05 1.10 20161020 171548 5.06 1.10 20161020 171549 5.01 1.10 20161020 171552 4.84 1.10 20161020 171553 4.79 1.10 20161020 171554 4.74 1.10 20161020 171555 4.69 1.11 20161020 171556 4.64 1.11 20161020 171557 4.61 1.11 20161020 171558 4.59 1.11 20161020 171559 4.58 1.11 20161020 171601 4.55 1.11 20161020 171602 4.54 1.11 20161020 171603 4.53 1.11 20161020 171604 4.52 1.12 20161020 171605 4.50 1.12 20161020 171606 4.49 1.12 20161020 171607 4.48 1.12 20161020 171609 4.47 1.12 20161020 171610 4.45 1.12 20161020 171611 4.45 1.12 20161020 171612 4.44 1.12 20161020 171613 4.44 1.12 20161020 171614 4.44 1.12 20161020 171615 4.46 1.12 20161020 171616 4.48 1.12 20161020 171617 4.50 1.13 20161020 171618 4.51 1.13 20161020 171619 4.51 1.13 20161020 171621 4.51 1.13 20161020 171622 4.45 1.14 20161020 171623 4.34 1.14 20161020 171624 4.22 1.14 20161020 171625 4.11 1.14 20161020 171626 4.00 1.14 20161020 171627 3.86 1.14 20161020 171628 3.75 1.13 20161020 171629 3.64 1.13 20161020 171630 3.53 1.13 20161020 171631 3.48 1.14 20161020 171632 3.43 1.14 20161020 171633 3.39 1.14 20161020 171634 3.35 1.14 20161020 171635 3.33 1.15 20161020 171636 3.31 1.15 20161020 171637 3.30 1.15 20161020 171639 3.31 1.15 20161020 171640 3.32 1.16 20161020 171641 3.33 1.16 20161020 171642 3.35 1.17 20161020 171643 3.37 1.17 20161020 171644 3.39 1.18 20161020 171645 3.41 1.18 20161020 171646 3.42 1.19 20161020 171647 3.45 1.20 20161020 171648 3.43 1.20 20161020 171649 3.40 1.21 20161020 171650 3.40 1.22 20161020 171651 3.39 1.23 20161020 171652 3.39 1.24 20161020 171653 3.40 1.25 20161020 171654 3.42 1.26 20161020 171655 3.45 1.27 20161020 171656 3.45 1.28 20161020 171657 3.47 1.29 20161020 171658 3.53 1.30 20161020 171659 3.61 1.31 20161020 171700 3.71 1.32 20161020 171701 3.85 1.33 20161020 171702 4.00 1.34 20161020 171703 4.18 1.35 20161020 171704 4.26 1.36 20161020 171705 4.30 1.37 20161020 171706 4.36 1.38 20161020 171707 4.43 1.39 20161020 171709 4.50 1.40 20161020 171710 4.60 1.41 20161020 171711 4.70 1.41 20161020 171712 4.84 1.42 20161020 171713 4.97 1.43 20161020 171714 5.10 1.44 20161020 171715 5.25 1.44 20161020 171716 5.37 1.45 20161020 171717 5.50 1.46 20161020 171718 5.65 1.46 20161020 171719 5.77 1.47 20161020 171720 5.93 1.48 20161020 171721 6.04 1.49 20161020 171722 6.14 1.49 20161020 171723 6.25 1.50 20161020 171724 6.34 1.51 20161020 171725 6.43 1.51 20161020 171726 6.53 1.52 20161020 171727 6.63 1.53 20161020 171728 6.71 1.54 20161020 171729 6.78 1.54 20161020 171730 6.83 1.55 20161020 171731 6.88 1.55 20161020 171732 6.93 1.56 20161020 171733 6.98 1.57 20161020 171734 7.03 1.57 20161020 171735 7.09 1.58 20161020 171736 7.14 1.58 20161020 171737 7.18 1.59 20161020 171739 7.21 1.60 20161020 171740 7.24 1.60 20161020 171741 7.27 1.61 20161020 171742 7.30 1.61 20161020 171743 7.34 1.62 20161020 171744 7.38 1.63 20161020 171745 7.41 1.63 20161020 171746 7.44 1.64 20161020 171747 7.47 1.64 20161020 171748 7.49 1.65 20161020 171749 7.52 1.66 20161020 171750 7.54 1.66 20161020 171751 7.57 1.67 20161020 171752 7.59 1.67 20161020 171753 7.62 1.68 20161020 171754 7.64 1.68 20161020 171755 7.67 1.69 20161020 171756 7.70 1.70 20161020 171757 7.73 1.70 20161020 171758 7.77 1.71 20161020 171759 7.80 1.71 20161020 171800 7.84 1.72 20161020 171801 7.87 1.72 20161020 171802 7.91 1.73 20161020 171803 7.94 1.74 20161020 171804 7.97 1.74 20161020 171805 7.99 1.75 20161020 171806 8.03 1.75 20161020 171807 8.07 1.76 20161020 171809 8.10 1.76 20161020 171810 8.13 1.77 20161020 171811 8.15 1.77 20161020 171812 8.17 1.78 20161020 171813 8.17 1.78 20161020 171814 8.17 1.79 20161020 171815 8.17 1.79 20161020 171816 8.17 1.80 20161020 171817 8.18 1.80 20161020 171818 8.19 1.81 20161020 171819 8.21 1.81 20161020 171820 8.23 1.82 20161020 171821 8.25 1.82 20161020 171822 8.28 1.83 20161020 171823 8.30 1.83 20161020 171824 8.33 1.84 20161020 171825 8.34 1.84 20161020 171826 8.36 1.84 20161020 171827 8.38 1.85 20161020 171828 8.40 1.85 20161020 171829 8.40 1.86 20161020 171830 8.40 1.86 20161020 171831 8.40 1.86 20161020 171832 8.41 1.87 20161020 171833 8.41 1.87 20161020 171834 8.41 1.87 20161020 171836 8.42 1.88 20161020 171837 8.42 1.88 20161020 171839 8.43 1.88 20161020 171840 8.44 1.89 20161020 171841 8.44 1.89 20161020 171842 8.45 1.89 20161020 171843 8.45 1.89 20161020 171844 8.45 1.90 20161020 171845 8.46 1.90 20161020 171846 8.46 1.90 20161020 171847 8.46 1.91 20161020 171848 8.46 1.91 20161020 171849 8.46 1.91 20161020 171850 8.46 1.92 20161020 171851 8.46 1.92 20161020 171852 8.46 1.92 20161020 171853 8.46 1.93 20161020 171854 8.46 1.93 20161020 171855 8.47 1.94 20161020 171856 8.47 1.94 20161020 171857 8.48 1.95 20161020 171858 8.48 1.95 20161020 171859 8.49 1.96 20161020 171900 8.49 1.96 20161020 171901 8.50 1.96 20161020 171902 8.52 1.97 20161020 171903 8.54 1.98 20161020 171904 8.57 1.98 20161020 171905 8.60 1.99 20161020 171906 8.62 2.00 20161020 171907 8.65 2.01 20161020 171909 8.67 2.01 20161020 171910 8.70 2.02 20161020 171911 8.74 2.03 20161020 171912 8.79 2.04 20161020 171913 8.83 2.04 20161020 171914 8.88 2.05 20161020 171915 8.93 2.06 20161020 171916 8.98 2.07 20161020 171917 9.04 2.07 20161020 171918 9.09 2.08 20161020 171919 9.14 2.09 20161020 171920 9.18 2.10 20161020 171921 9.22 2.10 20161020 171922 9.26 2.11 20161020 171923 9.29 2.12 20161020 171924 9.33 2.12 20161020 171925 9.37 2.13 20161020 171926 9.40 2.14 20161020 171927 9.43 2.14 20161020 171928 9.43 2.15 20161020 171929 9.43 2.15 20161020 171930 9.43 2.15 20161020 171931 9.43 2.15 20161020 171932 9.43 2.16 20161020 171933 9.44 2.16 20161020 171934 9.45 2.17 20161020 171935 9.46 2.17 20161020 171936 9.48 2.17 20161020 171937 9.51 2.17 20161020 171939 9.52 2.18 20161020 171940 9.55 2.18 20161020 171941 9.57 2.18 20161020 171942 9.59 2.18 20161020 171943 9.62 2.18 20161020 171944 9.65 2.19 20161020 171945 9.66 2.19 20161020 171946 9.67 2.19 20161020 171947 9.68 2.19 20161020 171948 9.68 2.19 20161020 171949 9.69 2.19 20161020 171950 9.69 2.19 20161020 171951 9.69 2.19 20161020 171952 9.69 2.19 20161020 171953 9.67 2.18 20161020 171954 9.64 2.18 20161020 171955 9.60 2.17 20161020 171956 9.57 2.17 20161020 171957 9.53 2.16 20161020 171958 9.49 2.16 20161020 171959 9.45 2.15 20161020 172000 9.40 2.15 20161020 172001 9.36 2.14 20161020 172002 9.30 2.13 20161020 172003 9.25 2.12 20161020 172004 9.20 2.11 20161020 172005 9.14 2.11 20161020 172006 9.09 2.10 20161020 172008 9.03 2.09 20161020 172009 8.98 2.08 20161020 172010 8.93 2.07 20161020 172011 8.89 2.07 20161020 172012 8.85 2.06 20161020 172013 8.80 2.05 20161020 172014 8.76 2.05 20161020 172015 8.72 2.04 20161020 172016 8.68 2.03 20161020 172017 8.65 2.03 20161020 172018 8.61 2.02 20161020 172019 8.58 2.02 20161020 172020 8.54 2.01 20161020 172021 8.51 2.01 20161020 172022 8.48 2.01 20161020 172023 8.45 2.00 20161020 172024 8.42 2.00 20161020 172025 8.39 1.99 20161020 172026 8.36 1.99 20161020 172027 8.35 1.99 20161020 172028 8.35 1.99 20161020 172029 8.36 1.98 20161020 172030 8.36 1.98 20161020 172031 8.36 1.98 20161020 172032 8.37 1.98 20161020 172033 8.37 1.98 20161020 172034 8.38 1.97 20161020 172035 8.40 1.97 20161020 172036 8.43 1.98 20161020 172038 8.46 1.98 20161020 172039 8.49 1.98 20161020 172040 8.52 1.98 20161020 172041 8.55 1.98 20161020 172042 8.58 1.98 20161020 172043 8.61 1.98 20161020 172044 8.62 1.98 20161020 172045 8.62 1.99 20161020 172046 8.62 1.99 20161020 172048 8.62 2.00 20161020 172049 8.63 2.00 20161020 172050 8.63 2.00 20161020 172051 8.63 2.01 20161020 172052 8.66 2.01 20161020 172053 8.69 2.02 20161020 172054 8.74 2.03 20161020 172055 8.77 2.03 20161020 172056 8.81 2.04 20161020 172057 8.84 2.04 20161020 172058 8.87 2.05 20161020 172059 8.90 2.05 20161020 172100 8.93 2.06 20161020 172101 8.96 2.06 20161020 172102 9.00 2.06 20161020 172103 9.03 2.07 20161020 172104 9.07 2.07 20161020 172105 9.10 2.07 20161020 172107 9.14 2.08 20161020 172108 9.17 2.08 20161020 172109 9.20 2.08 20161020 172110 9.19 2.08 20161020 172111 9.18 2.08 20161020 172112 9.16 2.08 20161020 172113 9.16 2.07 20161020 172114 9.14 2.07 20161020 172115 9.13 2.07 20161020 172116 9.12 2.07 20161020 172117 9.11 2.06 20161020 172118 9.06 2.06 20161020 172119 9.00 2.05 20161020 172120 8.94 2.04 20161020 172121 8.89 2.04 20161020 172122 8.84 2.03 20161020 172123 8.79 2.02 20161020 172124 8.74 2.02 20161020 172125 8.69 2.01 20161020 172126 8.64 2.01 20161020 172127 8.59 2.00 20161020 172128 8.53 2.00 20161020 172129 8.47 1.99 20161020 172130 8.42 1.99 20161020 172131 8.36 1.98 20161020 172132 8.31 1.98 20161020 172133 8.25 1.97 20161020 172134 8.22 1.97 20161020 172135 8.18 1.97 20161020 172137 8.16 1.97 20161020 172138 8.13 1.96 20161020 172139 8.10 1.96 20161020 172140 8.08 1.96 20161020 172141 8.07 1.96 20161020 172142 8.05 1.96 20161020 172143 8.04 1.96 20161020 172144 8.03 1.95 20161020 172145 8.02 1.95 20161020 172146 8.02 1.95 20161020 172147 8.01 1.95 20161020 172148 8.01 1.95 20161020 172149 8.00 1.95 20161020 172150 8.00 1.95 20161020 172151 8.00 1.94 20161020 172152 7.99 1.95 20161020 172153 7.99 1.95 20161020 172154 7.98 1.95 20161020 172155 7.98 1.95 20161020 172156 7.97 1.95 20161020 172157 7.97 1.95 20161020 172158 7.97 1.95 20161020 172159 7.96 1.95 20161020 172200 7.93 1.95 20161020 172201 7.91 1.95 20161020 172202 7.87 1.95 20161020 172203 7.85 1.95 20161020 172204 7.82 1.95 20161020 172206 7.80 1.95 20161020 172207 7.77 1.95 20161020 172208 7.74 1.95 20161020 172209 7.72 1.95 20161020 172210 7.71 1.95 20161020 172211 7.69 1.95 20161020 172212 7.68 1.95 20161020 172213 7.66 1.95 20161020 172214 7.66 1.95 20161020 172215 7.66 1.95 20161020 172216 7.65 1.95 20161020 172217 7.65 1.95 20161020 172218 7.64 1.95 20161020 172219 7.64 1.95 20161020 172220 7.64 1.95 20161020 172221 7.63 1.95 20161020 172222 7.63 1.95 20161020 172223 7.63 1.95 20161020 172224 7.63 1.96 20161020 172225 7.63 1.96 20161020 172226 7.63 1.97 20161020 172227 7.63 1.97 20161020 172228 7.63 1.98 20161020 172229 7.62 1.98 20161020 172230 7.62 1.99 20161020 172231 7.61 2.00 20161020 172232 7.61 2.00 20161020 172234 7.62 2.01 20161020 172235 7.63 2.02 20161020 172236 7.65 2.03 20161020 172237 7.66 2.04 20161020 172238 7.68 2.05 20161020 172239 7.69 2.06 20161020 172240 7.70 2.07 20161020 172241 7.70 2.08 20161020 172242 7.71 2.09 20161020 172243 7.71 2.11 20161020 172244 7.71 2.12 20161020 172245 7.71 2.13 20161020 172246 7.71 2.14 20161020 172247 7.72 2.16 20161020 172248 7.73 2.17 20161020 172249 7.74 2.18 20161020 172250 7.75 2.20 20161020 172251 7.76 2.21 20161020 172252 7.78 2.22 20161020 172253 7.80 2.24 20161020 172254 7.82 2.25 20161020 172255 7.84 2.27 20161020 172256 7.87 2.28 20161020 172257 7.89 2.29 20161020 172258 7.92 2.30 20161020 172259 7.99 2.32 20161020 172300 8.06 2.33 20161020 172301 8.13 2.34 20161020 172303 8.20 2.36 20161020 172304 8.27 2.37 20161020 172305 8.35 2.39 20161020 172306 8.41 2.40 20161020 172307 8.48 2.41 20161020 172308 8.54 2.42 20161020 172309 8.60 2.43 20161020 172310 8.66 2.44 20161020 172311 8.72 2.45 20161020 172312 8.78 2.46 20161020 172313 8.83 2.47 20161020 172314 8.90 2.48 20161020 172315 8.95 2.49 20161020 172316 9.02 2.50 20161020 172317 9.10 2.52 20161020 172318 9.19 2.53 20161020 172319 9.27 2.54 20161020 172320 9.36 2.55 20161020 172321 9.44 2.56 20161020 172322 9.53 2.57 20161020 172323 9.62 2.58 20161020 172324 9.70 2.59 20161020 172325 9.76 2.59 20161020 172326 9.83 2.60 20161020 172327 9.89 2.60 20161020 172328 9.96 2.60 20161020 172329 10.02 2.61 20161020 172331 10.08 2.61 20161020 172332 10.14 2.61 20161020 172333 10.19 2.62 20161020 172334 10.22 2.61 20161020 172335 10.24 2.61 20161020 172336 10.26 2.60 20161020 172337 10.28 2.60 20161020 172338 10.30 2.60 20161020 172339 10.32 2.59 20161020 172340 10.34 2.59 20161020 172341 10.36 2.59 20161020 172342 10.37 2.58 20161020 172343 10.39 2.57 20161020 172344 10.40 2.56 20161020 172345 10.42 2.55 20161020 172346 10.43 2.55 20161020 172347 10.45 2.54 20161020 172348 10.45 2.53 20161020 172349 10.45 2.52 20161020 172350 10.44 2.51 20161020 172351 10.44 2.50 20161020 172352 10.43 2.49 20161020 172353 10.42 2.48 20161020 172354 10.41 2.47 20161020 172355 10.40 2.46 20161020 172356 10.39 2.46 20161020 172357 10.38 2.45 20161020 172359 10.37 2.44 20161020 172400 10.38 2.43 20161020 172401 10.38 2.42 20161020 172402 10.38 2.41 20161020 172403 10.37 2.40 20161020 172404 10.37 2.39 20161020 172405 10.37 2.38 20161020 172406 10.36 2.37 20161020 172407 10.36 2.36 20161020 172408 10.38 2.35 20161020 172409 10.39 2.34 20161020 172410 10.42 2.33 20161020 172411 10.45 2.33 20161020 172412 10.48 2.32 20161020 172413 10.52 2.31 20161020 172414 10.56 2.31 20161020 172415 10.60 2.30 20161020 172416 10.63 2.29 20161020 172417 10.66 2.28 20161020 172418 10.70 2.28 20161020 172419 10.74 2.27 20161020 172420 10.79 2.27 20161020 172421 10.83 2.26 20161020 172422 10.87 2.26 20161020 172423 10.92 2.25 20161020 172424 10.96 2.25 20161020 172425 10.99 2.24 20161020 172427 11.03 2.24 20161020 172428 11.06 2.24 20161020 172429 11.10 2.23 20161020 172430 11.14 2.23 20161020 172431 11.18 2.23 20161020 172432 11.22 2.22 20161020 172433 11.19 2.22 20161020 172434 11.18 2.21 20161020 172435 11.18 2.21 20161020 172436 11.17 2.21 20161020 172437 11.17 2.20 20161020 172438 11.16 2.20 20161020 172439 11.15 2.20 20161020 172440 11.15 2.19 20161020 172441 11.14 2.19 20161020 172442 11.13 2.19 20161020 172443 11.10 2.19 20161020 172444 11.07 2.19 20161020 172445 11.03 2.18 20161020 172446 10.99 2.18 20161020 172447 10.95 2.18 20161020 172448 10.91 2.18 20161020 172449 10.90 2.18 20161020 172450 10.93 2.18 20161020 172451 10.95 2.18 20161020 172452 10.98 2.18 20161020 172454 11.01 2.19 20161020 172455 11.03 2.19 20161020 172456 11.06 2.19 20161020 172457 11.09 2.19 20161020 172458 11.11 2.19 20161020 172459 11.11 2.19 20161020 172500 11.10 2.19 20161020 172501 11.11 2.19 20161020 172502 11.12 2.19 20161020 172503 11.13 2.19 20161020 172504 11.15 2.20 20161020 172505 11.17 2.20 20161020 172506 11.18 2.20 20161020 172507 11.14 2.19 20161020 172508 11.10 2.18 20161020 172509 11.05 2.17 20161020 172510 10.99 2.16 20161020 172511 10.95 2.16 20161020 172512 10.90 2.15 20161020 172513 10.84 2.14 20161020 172514 10.79 2.13 20161020 172515 10.79 2.13 20161020 172516 10.80 2.12 20161020 172517 10.80 2.11 20161020 172518 10.82 2.11 20161020 172519 10.83 2.10 20161020 172521 10.84 2.10 20161020 172522 10.87 2.09 20161020 172523 10.89 2.09 20161020 172524 10.99 2.09 20161020 172525 11.09 2.10 20161020 172526 11.19 2.11 20161020 172527 11.28 2.11 20161020 172528 11.37 2.12 20161020 172529 11.46 2.12 20161020 172530 11.54 2.13 20161020 172531 11.62 2.13 20161020 172532 11.65 2.13 20161020 172533 11.63 2.13 20161020 172534 11.61 2.13 20161020 172535 11.58 2.13 20161020 172536 11.55 2.13 20161020 172537 11.52 2.13 20161020 172538 11.48 2.13 20161020 172539 11.44 2.13 20161020 172540 11.41 2.12 20161020 172541 11.39 2.12 20161020 172542 11.36 2.11 20161020 172543 11.34 2.11 20161020 172544 11.31 2.11 20161020 172545 11.29 2.10 20161020 172546 11.27 2.09 20161020 172548 11.24 2.09 20161020 172549 11.22 2.08 20161020 172550 11.17 2.07 20161020 172551 11.12 2.07 20161020 172552 11.07 2.06 20161020 172553 11.03 2.05 20161020 172554 10.99 2.04 20161020 172555 10.96 2.03 20161020 172556 10.93 2.02 20161020 172557 10.90 2.01 20161020 172558 10.90 2.00 20161020 172559 10.89 1.99 20161020 172600 10.91 1.98 20161020 172601 10.91 1.97 20161020 172602 10.92 1.96 20161020 172603 10.93 1.95 20161020 172604 10.95 1.95 20161020 172605 10.97 1.93 20161020 172606 10.93 1.92 20161020 172607 10.89 1.91 20161020 172608 10.84 1.90 20161020 172609 10.79 1.89 20161020 172610 10.75 1.89 20161020 172611 10.70 1.88 20161020 172612 10.65 1.87 20161020 172613 10.60 1.86 20161020 172615 10.54 1.85 20161020 172616 10.46 1.85 20161020 172617 10.37 1.85 20161020 172618 10.29 1.85 20161020 172619 10.24 1.84 20161020 172620 10.17 1.84 20161020 172621 10.10 1.84 20161020 172622 10.04 1.84 20161020 172623 10.01 1.84 20161020 172624 10.04 1.85 20161020 172625 10.08 1.85 20161020 172626 10.11 1.86 20161020 172627 10.13 1.87 20161020 172628 10.16 1.87 20161020 172629 10.19 1.88 20161020 172630 10.21 1.89 20161020 172631 10.21 1.90 20161020 172632 10.16 1.90 20161020 172633 10.10 1.91 20161020 172634 10.05 1.92 20161020 172635 9.99 1.92 20161020 172636 9.94 1.93 20161020 172637 9.89 1.93 20161020 172638 9.83 1.94 20161020 172639 9.77 1.95 20161020 172641 9.68 1.95 20161020 172642 9.57 1.95 20161020 172643 9.48 1.96 20161020 172644 9.38 1.96 20161020 172645 9.30 1.96 20161020 172646 9.21 1.97 20161020 172647 9.12 1.97 20161020 172648 9.03 1.97 20161020 172649 8.96 1.98 20161020 172650 8.89 1.98 20161020 172651 8.84 1.98 20161020 172652 8.78 1.99 20161020 172653 8.72 1.99 20161020 172654 8.66 1.99 20161020 172655 8.61 2.00 20161020 172656 8.57 2.00 20161020 172657 8.54 2.01 20161020 172658 8.53 2.01 20161020 172659 8.52 2.02 20161020 172700 8.51 2.02 20161020 172701 8.50 2.02 20161020 172702 8.50 2.03 20161020 172703 8.49 2.03 20161020 172704 8.49 2.04 20161020 172705 8.48 2.04 20161020 172707 8.46 2.04 20161020 172708 8.44 2.05 20161020 172709 8.42 2.05 20161020 172710 8.42 2.05 20161020 172711 8.42 2.05 20161020 172712 8.42 2.06 20161020 172713 8.43 2.06 20161020 172714 8.46 2.06 20161020 172715 8.39 2.06 20161020 172716 8.33 2.06 20161020 172717 8.27 2.07 20161020 172718 8.21 2.07 20161020 172719 8.14 2.07 20161020 172720 8.08 2.07 20161020 172721 8.01 2.08 20161020 172722 7.95 2.08 20161020 172723 7.93 2.08 20161020 172724 7.91 2.08 20161020 172725 7.90 2.09 20161020 172726 7.89 2.09 20161020 172727 7.88 2.09 20161020 172728 7.87 2.09 20161020 172729 7.86 2.10 20161020 172730 7.85 2.10 20161020 172731 7.79 2.10 20161020 172733 7.69 2.10 20161020 172734 7.59 2.10 20161020 172735 7.48 2.10 20161020 172736 7.37 2.10 20161020 172737 7.27 2.10 20161020 172738 7.17 2.10 20161020 172739 7.08 2.10 20161020 172740 6.94 2.10 20161020 172741 6.71 2.09 20161020 172742 6.49 2.09 20161020 172743 6.27 2.09 20161020 172744 6.05 2.09 20161020 172745 5.85 2.09 20161020 172746 5.64 2.08 20161020 172747 5.44 2.08 20161020 172748 5.25 2.08 20161020 172749 5.03 2.09 20161020 172750 4.85 2.09 20161020 172751 4.65 2.09 20161020 172752 4.52 2.10 20161020 172753 4.44 2.10 20161020 172754 4.38 2.11 20161020 172755 4.37 2.11 20161020 172756 4.39 2.12 20161020 172758 4.32 2.12 20161020 172759 4.23 2.13 20161020 172800 4.15 2.14 20161020 172801 4.07 2.15 20161020 172802 4.00 2.16 20161020 172803 3.95 2.17 20161020 172804 3.89 2.18 20161020 172805 3.85 2.19 20161020 172806 3.77 2.20 20161020 172807 3.69 2.22 20161020 172808 3.59 2.23 20161020 172809 3.52 2.24 20161020 172810 3.46 2.26 20161020 172811 3.41 2.27 20161020 172812 3.37 2.28 20161020 172813 3.35 2.30 20161020 172814 3.33 2.31 20161020 172815 3.30 2.32 20161020 172816 3.29 2.33 20161020 172817 3.28 2.34 20161020 172818 3.28 2.36 20161020 172819 3.30 2.37 20161020 172820 3.32 2.38 20161020 172821 3.35 2.39 20161020 172823 3.38 2.40 20161020 172824 3.41 2.42 20161020 172825 3.44 2.45 20161020 172826 3.48 2.47 20161020 172827 3.53 2.49 20161020 172828 3.58 2.51 20161020 172829 3.64 2.53 20161020 172830 3.71 2.55 20161020 172831 3.78 2.57 20161020 172832 3.89 2.59 20161020 172833 4.00 2.61 20161020 172834 4.11 2.63 20161020 172835 4.23 2.65 20161020 172836 4.34 2.66 20161020 172837 4.47 2.68 20161020 172838 4.58 2.70 20161020 172839 4.70 2.71 20161020 172840 4.80 2.73 20161020 172841 4.86 2.74 20161020 172842 4.92 2.75 20161020 172843 5.01 2.76 20161020 172844 5.09 2.77 20161020 172845 5.18 2.78 20161020 172846 5.30 2.80 20161020 172848 5.40 2.81 20161020 172849 5.47 2.82 20161020 172850 5.46 2.83 20161020 172851 5.44 2.84 20161020 172852 5.42 2.85 20161020 172853 5.40 2.86 20161020 172854 5.39 2.86 20161020 172855 5.36 2.87 20161020 172856 5.34 2.88 20161020 172857 5.31 2.89 20161020 172858 5.24 2.89 20161020 172859 5.17 2.88 20161020 172900 5.10 2.88 20161020 172901 5.03 2.88 20161020 172902 4.98 2.88 20161020 172903 4.93 2.87 20161020 172904 4.87 2.87 20161020 172905 4.82 2.87 20161020 172906 4.76 2.83 20161020 172907 4.71 2.78 20161020 172908 4.65 2.74 20161020 172909 4.58 2.71 20161020 172910 4.52 2.69 20161020 172911 4.45 2.66 20161020 172913 4.38 2.65 20161020 172914 4.32 2.64 20161020 172915 4.12 2.65 20161020 172916 3.80 2.66 20161020 172917 3.48 2.66 20161020 172918 3.15 2.64 20161020 172919 2.82 2.63 20161020 172920 2.49 2.59 20161020 172921 2.17 2.54 20161020 172922 1.85 2.50 20161020 172923 1.56 2.45 20161020 172924 1.40 2.42 20161020 172925 1.32 2.39 20161020 172926 1.33 2.37 20161020 172927 1.44 2.34 20161020 172928 1.63 2.31 20161020 172929 1.86 2.29 20161020 172930 2.13 2.26 20161020 172931 2.42 2.24 20161020 172932 2.82 2.22 20161020 172933 3.25 2.21 20161020 172934 3.71 2.19 20161020 172935 4.17 2.18 20161020 172937 4.64 2.16 20161020 172938 5.11 2.14 20161020 172939 5.59 2.12 20161020 172940 6.06 2.10 20161020 172941 6.46 2.10 20161020 172942 6.78 2.11 20161020 172943 7.09 2.12 20161020 172944 7.40 2.12 20161020 172945 7.70 2.14 20161020 172946 7.99 2.15 20161020 172947 8.27 2.16 20161020 172948 8.53 2.17 20161020 172949 8.74 2.19 20161020 172950 8.65 2.20 20161020 172951 8.57 2.21 20161020 172952 8.50 2.22 20161020 172953 8.42 2.24 20161020 172954 8.35 2.25 20161020 172955 8.28 2.26 20161020 172956 8.20 2.27 20161020 172957 8.13 2.29 20161020 172958 8.07 2.29 20161020 172959 8.00 2.29 20161020 173000 7.94 2.29 20161020 173002 7.88 2.30 20161020 173003 7.82 2.30 20161020 173004 7.76 2.31 20161020 173005 7.70 2.31 20161020 173006 7.64 2.32 20161020 173007 7.59 2.32 20161020 173008 7.54 2.31 20161020 173009 7.49 2.31 20161020 173010 7.44 2.30 20161020 173011 7.38 2.30 20161020 173012 7.32 2.29 20161020 173013 7.26 2.29 20161020 173014 7.20 2.28 20161020 173015 7.15 2.27 20161020 173016 7.11 2.26 20161020 173017 7.08 2.25 20161020 173018 7.04 2.24 20161020 173019 7.01 2.23 20161020 173020 6.98 2.23 20161020 173021 6.95 2.22 20161020 173022 6.93 2.21 20161020 173023 6.90 2.21 20161020 173024 6.91 2.19 20161020 173026 6.92 2.18 20161020 173027 6.93 2.17 20161020 173028 6.95 2.15 20161020 173029 6.96 2.14 20161020 173030 6.97 2.13 20161020 173031 6.98 2.12 20161020 173032 6.98 2.10 20161020 173033 6.96 2.09 20161020 173034 6.91 2.07 20161020 173035 6.85 2.05 20161020 173036 6.79 2.03 20161020 173037 6.73 2.01 20161020 173038 6.66 1.99 20161020 173039 6.58 1.97 20161020 173040 6.50 1.95 20161020 173041 6.35 1.93 20161020 173042 6.08 1.91 20161020 173043 5.81 1.88 20161020 173044 5.55 1.86 20161020 173045 5.29 1.84 20161020 173046 5.04 1.81 20161020 173047 4.79 1.79 20161020 173049 4.54 1.77 20161020 173050 4.34 1.75 20161020 173051 4.39 1.73 20161020 173052 4.50 1.72 20161020 173053 4.61 1.70 20161020 173054 4.71 1.69 20161020 173055 4.82 1.67 20161020 173056 4.93 1.66 20161020 173057 5.04 1.64 20161020 173058 5.16 1.63 20161020 173059 5.36 1.62 20161020 173100 5.66 1.63 20161020 173101 5.96 1.63 20161020 173102 6.28 1.64 20161020 173103 6.62 1.64 20161020 173104 6.96 1.65 20161020 173105 7.32 1.65 20161020 173106 7.69 1.66 20161020 173107 7.99 1.66 20161020 173108 7.88 1.67 20161020 173109 7.79 1.68 20161020 173110 7.70 1.69 20161020 173111 7.62 1.70 20161020 173113 7.53 1.70 20161020 173114 7.46 1.71 20161020 173115 7.40 1.72 20161020 173116 7.34 1.73 20161020 173117 7.34 1.72 20161020 173118 7.35 1.70 20161020 173119 7.36 1.68 20161020 173120 7.37 1.66 20161020 173121 7.39 1.64 20161020 173122 7.42 1.63 20161020 173123 7.44 1.61 20161020 173124 7.44 1.59 20161020 173125 7.44 1.57 20161020 173126 7.43 1.54 20161020 173127 7.42 1.51 20161020 173128 7.41 1.49 20161020 173129 7.39 1.46 20161020 173130 7.37 1.43 20161020 173131 7.34 1.41 20161020 173132 7.32 1.38 20161020 173133 7.29 1.35 20161020 173134 7.29 1.32 20161020 173136 7.29 1.29 20161020 173137 7.28 1.25 20161020 173138 7.26 1.22 20161020 173139 7.23 1.18 20161020 173140 7.19 1.15 20161020 173141 7.13 1.12 20161020 173142 7.06 1.08 20161020 173433 4.03 0.35 20161020 173434 4.27 0.37 20161020 173435 4.46 0.39 20161020 173437 4.72 0.42 20161020 173438 4.97 0.44 20161020 173439 5.17 0.46 20161020 173440 5.43 0.48 20161020 173441 5.64 0.49 20161020 173442 5.91 0.51 20161020 173443 6.14 0.53 20161020 173444 6.32 0.56 20161020 173445 6.49 0.59 20161020 173446 6.63 0.61 20161020 173447 6.81 0.64 20161020 173448 6.96 0.67 20161020 173449 7.14 0.70 20161020 173450 7.30 0.73 20161020 173451 7.50 0.76 20161020 173452 7.68 0.78 20161020 173453 7.75 0.80 20161020 173454 7.83 0.83 20161020 173455 7.89 0.86 20161020 173456 7.99 0.89 20161020 173457 8.06 0.92 20161020 173459 8.17 0.96 20161020 173500 8.26 0.99 20161020 173501 8.38 1.02 20161020 173502 8.48 1.05 20161020 173503 8.46 1.06 20161020 173504 8.43 1.06 20161020 173505 8.40 1.07 20161020 173506 8.38 1.09 20161020 173507 8.36 1.10 20161020 173508 8.34 1.11 20161020 173509 8.33 1.12 20161020 173510 8.31 1.13 20161020 173511 8.30 1.14 20161020 173512 8.34 1.15 20161020 173513 8.40 1.16 20161020 173514 8.44 1.16 20161020 173515 8.50 1.18 20161020 173516 8.55 1.18 20161020 173517 8.60 1.19 20161020 173518 8.67 1.20 20161020 173519 8.72 1.21 20161020 173521 8.78 1.22 20161020 173522 8.82 1.23 20161020 173523 8.87 1.23 20161020 173524 8.91 1.24 20161020 173525 8.95 1.25 20161020 173526 9.00 1.26 20161020 173527 9.05 1.27 20161020 173528 9.12 1.28 20161020 173529 9.19 1.29 20161020 173530 9.25 1.29 20161020 173531 9.27 1.30 20161020 173532 9.25 1.29 20161020 173533 9.24 1.29 20161020 173534 9.22 1.29 20161020 173535 9.22 1.29 20161020 173536 9.21 1.29 20161020 173537 9.22 1.29 20161020 173538 9.23 1.29 20161020 173539 9.24 1.29 20161020 173540 9.25 1.29 20161020 173541 9.19 1.28 20161020 173543 9.14 1.27 20161020 173544 9.06 1.26 20161020 173545 9.00 1.25 20161020 173546 8.93 1.24 20161020 173547 8.86 1.22 20161020 173548 8.79 1.21 20161020 173549 8.73 1.19 20161020 173550 8.65 1.18 20161020 173551 8.66 1.17 20161020 173552 8.71 1.17 20161020 173553 8.76 1.17 20161020 173554 8.81 1.16 20161020 173555 8.86 1.15 20161020 173556 8.88 1.14 20161020 173557 8.90 1.13 20161020 173558 8.91 1.12 20161020 173559 8.91 1.10 20161020 173600 8.95 1.09 20161020 173601 9.03 1.09 20161020 173602 9.11 1.09 20161020 173603 9.19 1.08 20161020 173605 9.25 1.08 20161020 173606 9.33 1.07 20161020 173607 9.41 1.07 20161020 173608 9.49 1.06 20161020 173609 9.58 1.05 20161020 173610 9.66 1.04 20161020 173611 9.70 1.03 20161020 173612 9.65 1.02 20161020 173613 9.63 1.02 20161020 173614 9.63 1.03 20161020 173615 9.64 1.04 20161020 173616 9.65 1.06 20161020 173617 9.69 1.09 20161020 173618 9.76 1.12 20161020 173619 9.86 1.15 20161020 173620 10.01 1.19 20161020 173621 10.02 1.18 20161020 173622 9.88 1.14 20161020 173623 9.75 1.10 20161020 173624 9.63 1.06 20161020 174226 8.95 1.29 20161020 174227 8.87 1.28 20161020 174228 8.78 1.28 20161020 174229 8.72 1.27 20161020 174230 8.61 1.26 20161020 174231 8.51 1.26 20161020 174232 8.44 1.25 20161020 174234 8.39 1.24 20161020 174235 8.33 1.24 20161020 174236 8.28 1.23 20161020 174237 8.23 1.22 20161020 174238 8.14 1.21 20161020 174239 8.03 1.20 20161020 174240 7.92 1.19 20161020 174241 7.78 1.19 20161020 174242 7.64 1.18 20161020 174243 7.50 1.17 20161020 174244 7.36 1.16 20161020 174245 7.21 1.15 20161020 174246 7.05 1.14 20161020 174247 6.87 1.12 20161020 174248 6.96 1.14 20161020 174249 7.10 1.16 20161020 174250 7.26 1.18 20161020 174251 7.41 1.20 20161020 174252 7.60 1.23 20161020 174253 7.81 1.25 20161020 174254 8.05 1.28 20161020 174256 8.31 1.31 20161020 174257 8.58 1.34 20161020 174258 8.86 1.37 20161020 174259 8.91 1.37 20161020 174300 8.85 1.36 20161020 174301 8.79 1.35 20161020 174302 8.68 1.34 20161020 174303 8.56 1.33 20161020 174304 8.41 1.32 20161020 174305 8.26 1.31 20161020 174306 8.09 1.29 20161020 174307 7.92 1.27 20161020 174308 7.73 1.26 20161020 174309 7.66 1.25 20161020 174310 7.61 1.24 20161020 174311 7.55 1.23 20161020 174312 7.50 1.23 20161020 174313 7.46 1.22 20161020 174314 7.41 1.21 20161020 174315 7.37 1.21 20161020 174316 7.32 1.20 20161020 174318 7.24 1.19 20161020 174319 7.21 1.19 20161020 174320 7.26 1.18 20161020 174321 7.32 1.18 20161020 174322 7.40 1.18 20161020 174323 7.50 1.17 20161020 174324 7.59 1.16 20161020 174325 7.70 1.16 20161020 174326 7.80 1.15 20161020 174327 7.89 1.13 20161020 174328 7.98 1.12 20161020 174329 7.87 1.09 20161020 174330 7.72 1.07 20161020 174331 7.56 1.04 20161020 174332 7.43 1.02 20161020 174333 7.29 1.00 20161020 174334 7.15 0.98 20161020 174335 7.01 0.96 20161020 174336 6.88 0.94 20161020 174337 6.78 0.93 20161020 174338 6.68 0.91 20161020 174340 6.62 0.90 20161020 174341 6.57 0.88 20161020 174342 6.51 0.87 20161020 174343 6.46 0.86 20161020 174344 6.41 0.84 20161020 174345 6.35 0.83 20161020 174346 6.30 0.82 20161020 174347 6.25 0.80 20161020 174348 6.20 0.79 20161020 174349 6.15 0.78 20161020 174350 6.11 0.77 20161020 174351 6.05 0.75 20161020 174352 6.00 0.74 20161020 174353 5.94 0.72 20161020 174354 5.90 0.71 20161020 174355 5.85 0.70 20161020 174356 5.78 0.69 20161020 174357 5.72 0.68 20161020 174358 5.61 0.66 20161020 174359 5.50 0.65 20161020 174400 5.37 0.64 20161020 174402 5.26 0.63 20161020 174403 5.15 0.61 20161020 174404 5.02 0.60 20161020 174405 4.91 0.58 20161020 174406 4.77 0.57 20161020 174407 4.64 0.56 20161020 174408 4.49 0.55 20161020 174409 4.37 0.54 20161020 174410 4.25 0.53 20161020 174411 4.17 0.53 20161020 174412 4.10 0.52 20161020 174413 4.06 0.51 20161020 174415 4.04 0.50 20161020 174416 4.04 0.49 20161020 174417 4.13 0.50 20161020 174418 4.33 0.51 20161020 174419 4.51 0.52 20161020 174420 4.71 0.53 20161020 174421 4.91 0.54 20161020 174422 5.06 0.54 20161020 174424 5.18 0.55 20161020 174425 5.30 0.55 20161020 174426 5.38 0.55 20161020 174608 1.55 0.22 20161020 174609 1.61 0.21 20161020 174610 1.70 0.19 20161020 174612 1.87 0.16 20161020 174613 1.99 0.15 20161020 174614 2.11 0.13 20161020 174615 2.26 0.12 20161020 174616 2.39 0.11 20161020 174617 2.44 0.10 20161020 174618 2.45 0.10 20161020 174619 2.46 0.10 20161020 174620 2.50 0.10 20161020 174621 2.55 0.09 20161020 174622 2.62 0.09 20161020 174623 2.70 0.09 20161020 174624 2.77 0.09 20161020 174625 2.88 0.09 20161020 174626 2.93 0.10 20161020 174627 3.00 0.10 20161020 174628 3.03 0.10 20161020 174629 3.08 0.11 20161020 174631 3.13 0.11 20161020 174632 3.17 0.11 20161020 174633 3.21 0.11 20161020 174634 3.27 0.11 20161020 174635 3.36 0.12 20161020 174636 3.48 0.13 20161020 174637 3.61 0.14 20161020 174638 3.77 0.15 20161020 174639 3.91 0.15 20161020 174640 4.10 0.17 20161020 174641 4.32 0.18 20161020 174642 4.55 0.19 20161020 174643 4.81 0.21 20161020 174648 5.51 0.26 20161020 174649 5.64 0.28 20161020 174652 6.03 0.34 20161020 174654 6.07 0.36 20161020 174655 6.10 0.38 20161020 174656 6.14 0.40 20161020 174657 6.19 0.42 20161020 174658 6.24 0.44 20161020 174659 6.29 0.46 20161020 174700 6.29 0.47 20161020 174701 6.29 0.48 20161020 174702 6.26 0.49 20161020 174703 6.23 0.50 20161020 174704 6.21 0.51 20161020 174705 6.21 0.51 20161020 174706 6.20 0.52 20161020 174707 6.21 0.53 20161020 174708 6.23 0.54 20161020 174709 6.25 0.55 20161020 174710 6.26 0.56 20161020 174711 6.27 0.56 20161020 174712 6.26 0.57 20161020 174713 6.26 0.58 20161020 174714 6.25 0.58 20161020 174715 6.24 0.58 20161020 174717 6.22 0.59 20161020 174718 6.21 0.59 20161020 174719 6.19 0.59 20161020 174720 6.29 0.60 20161020 174721 6.37 0.61 20161020 174722 6.49 0.62 20161020 174723 6.62 0.63 20161020 174724 6.75 0.65 20161020 174725 6.89 0.66 20161020 174726 7.02 0.67 20161020 174727 7.16 0.68 20161020 174728 7.27 0.69 20161020 174729 7.34 0.69 20161020 174730 7.43 0.70 20161020 174731 7.52 0.71 20161020 174732 7.61 0.72 20161020 174733 7.70 0.74 20161020 174734 7.74 0.74 20161020 174735 7.78 0.75 20161020 174812 9.40 1.30 20161020 174821 8.62 1.13 20161020 174822 8.61 1.12 20161020 174823 8.61 1.12 20161020 174824 8.61 1.11 20161020 174825 8.62 1.11 20161020 174826 8.64 1.11 20161020 174855 9.56 1.11 20161020 174856 9.57 1.10 20161020 174857 9.54 1.08 20161020 174858 9.54 1.07 20161020 174859 9.53 1.06 20161020 174900 9.51 1.05 20161020 174901 9.51 1.05 20161020 174902 9.51 1.05 20161020 174903 9.49 1.05 20161020 174904 9.38 1.03 20161020 174906 9.24 1.01 20161020 174907 9.10 0.99 20161020 174908 8.95 0.97 20161020 174909 8.81 0.95 20161020 174910 8.66 0.93 20161020 174911 8.51 0.91 20161020 174912 8.35 0.89 20161020 174913 8.16 0.86 20161020 174914 8.00 0.82 20161020 174915 7.87 0.78 20161020 174916 7.76 0.75 20161020 174917 7.66 0.72 20161020 174918 7.60 0.70 20161020 174919 7.57 0.68 20161020 174920 7.56 0.66 20161020 180314 4.27 0.97 20161020 180315 4.21 0.98 20161020 180316 4.17 0.98 20161020 180317 4.13 0.99 20161020 180318 4.10 0.99 20161020 180319 4.08 1.00 20161020 180320 4.06 1.01 20161020 180321 4.05 1.02 20161020 180322 4.04 1.02 20161020 180323 3.92 1.02 20161020 180324 3.82 1.03 20161020 180325 3.72 1.03 20161020 180326 3.63 1.03 20161020 180327 3.55 1.04 20161020 180328 3.46 1.04 20161020 180329 3.40 1.04 20161020 180330 3.34 1.04 20161020 180331 3.35 1.05 20161020 180332 3.38 1.05 20161020 180333 3.40 1.05 20161020 180334 3.41 1.05 20161020 180336 3.43 1.06 20161020 180337 3.44 1.06 20161020 180338 3.44 1.06 20161020 180339 3.45 1.06 20161020 180340 3.44 1.06 20161020 180341 3.43 1.06 20161020 180342 3.42 1.06 20161020 180343 3.40 1.06 20161020 180344 3.38 1.06 20161020 180345 3.37 1.06 20161020 180346 3.35 1.06 20161020 180347 3.34 1.06 20161020 180348 3.31 1.06 20161020 180349 3.28 1.06 20161020 180350 3.25 1.07 20161020 180351 3.21 1.07 20161020 180352 3.18 1.07 20161020 180353 3.15 1.07 20161020 180354 3.11 1.08 20161020 180355 3.08 1.08 20161020 180356 3.07 1.08 20161020 180357 3.07 1.08 20161020 180358 3.07 1.09 20161020 180359 3.07 1.09 20161020 180400 3.07 1.09 20161020 180401 3.07 1.09 20161020 180402 3.07 1.09 20161020 180403 3.07 1.10 20161020 180404 3.07 1.10 20161020 180406 3.08 1.10 20161020 180407 3.09 1.10 20161020 180408 3.10 1.10 20161020 180409 3.12 1.11 20161020 180410 3.13 1.11 20161020 180411 3.15 1.11 20161020 180412 3.17 1.12 20161020 180413 3.21 1.12 20161020 180414 3.27 1.13 20161020 180415 3.34 1.13 20161020 180416 3.41 1.14 20161020 180417 3.48 1.14 20161020 180418 3.55 1.14 20161020 180419 3.62 1.15 20161020 180420 3.70 1.15 20161020 180421 3.79 1.16 20161020 180422 3.84 1.16 20161020 180423 3.89 1.16 20161020 180424 3.94 1.16 20161020 180425 3.99 1.16 20161020 180426 4.04 1.16 20161020 180427 4.09 1.16 20161020 180428 4.15 1.16 20161020 180429 4.20 1.16 20161020 180430 4.21 1.16 20161020 180431 4.22 1.16 20161020 180432 4.23 1.17 20161020 180433 4.24 1.17 20161020 180434 4.26 1.17 20161020 180436 4.28 1.18 20161020 180437 4.30 1.18 20161020 180438 4.33 1.18 20161020 180439 4.36 1.18 20161020 180440 4.38 1.19 20161020 180441 4.40 1.19 20161020 180442 4.42 1.19 20161020 180443 4.44 1.20 20161020 180444 4.46 1.20 20161020 180445 4.47 1.20 20161020 180446 4.49 1.21 20161020 180447 4.50 1.21 20161020 180448 4.51 1.21 20161020 180449 4.53 1.21 20161020 180450 4.54 1.22 20161020 180451 4.56 1.22 20161020 180452 4.57 1.22 20161020 180453 4.59 1.22 20161020 180454 4.61 1.22 20161020 180455 4.62 1.23 20161020 180456 4.64 1.23 20161020 180457 4.66 1.23 20161020 180458 4.68 1.23 20161020 180459 4.70 1.23 20161020 180500 4.72 1.24 20161020 180501 4.75 1.24 20161020 180502 4.77 1.24 20161020 180503 4.80 1.24 20161020 180504 4.83 1.24 20161020 180506 4.86 1.25 20161020 180507 4.89 1.25 20161020 180508 4.92 1.25 20161020 180509 4.95 1.25 20161020 180510 4.98 1.26 20161020 180511 5.01 1.26 20161020 180512 5.05 1.26 20161020 180513 5.11 1.26 20161020 180514 5.17 1.27 20161020 180515 5.23 1.27 20161020 180516 5.30 1.27 20161020 180517 5.36 1.27 20161020 180518 5.42 1.27 20161020 180519 5.50 1.28 20161020 180520 5.56 1.28 20161020 180521 5.53 1.28 20161020 180522 5.50 1.28 20161020 180523 5.46 1.28 20161020 180524 5.43 1.28 20161020 180525 5.41 1.29 20161020 180526 5.37 1.29 20161020 180527 5.35 1.29 20161020 180528 5.33 1.29 20161020 180529 5.34 1.29 20161020 180530 5.36 1.30 20161020 180531 5.38 1.30 20161020 180532 5.39 1.30 20161020 180533 5.41 1.30 20161020 180535 5.42 1.31 20161020 180536 5.43 1.31 20161020 180537 5.45 1.31 20161020 180538 5.43 1.31 20161020 180539 5.41 1.32 20161020 180540 5.38 1.32 20161020 180541 5.34 1.32 20161020 180542 5.31 1.32 20161020 180543 5.27 1.33 20161020 180544 5.23 1.33 20161020 180545 5.19 1.33 20161020 180546 5.17 1.33 20161020 180547 5.19 1.34 20161020 180548 5.20 1.34 20161020 180549 5.21 1.34 20161020 180550 5.23 1.35 20161020 180551 5.24 1.35 20161020 180552 5.25 1.35 20161020 180553 5.26 1.36 20161020 180554 5.28 1.36 20161020 180555 5.33 1.36 20161020 180556 5.38 1.37 20161020 180557 5.41 1.37 20161020 180558 5.46 1.37 20161020 180559 5.50 1.38 20161020 180600 5.54 1.38 20161020 180601 5.59 1.38 20161020 180602 5.64 1.39 20161020 180604 5.68 1.39 20161020 180605 5.72 1.40 20161020 180606 5.76 1.40 20161020 180607 5.81 1.40 20161020 180608 5.85 1.41 20161020 180609 5.90 1.41 20161020 180610 5.95 1.42 20161020 180611 5.97 1.42 20161020 180612 5.86 1.42 20161020 180613 5.75 1.42 20161020 180614 5.64 1.42 20161020 180615 5.53 1.42 20161020 180616 5.42 1.43 20161020 180617 5.30 1.43 20161020 180618 5.19 1.43 20161020 180619 5.08 1.43 20161020 180620 5.13 1.43 20161020 180621 5.17 1.44 20161020 180622 5.22 1.44 20161020 180623 5.26 1.44 20161020 180624 5.32 1.45 20161020 180625 5.37 1.45 20161020 180626 5.42 1.46 20161020 180627 5.46 1.46 20161020 180628 5.49 1.46 20161020 180629 5.51 1.47 20161020 180630 5.54 1.47 20161020 180631 5.57 1.47 20161020 180633 5.59 1.48 20161020 180634 5.61 1.48 20161020 180635 5.64 1.48 20161020 180636 5.67 1.49 20161020 180637 5.69 1.49 20161020 180638 5.71 1.49 20161020 180639 5.74 1.50 20161020 180640 5.76 1.50 20161020 180641 5.78 1.50 20161020 180642 5.81 1.51 20161020 180643 5.83 1.51 20161020 180644 5.86 1.51 20161020 180645 5.89 1.52 20161020 180646 5.93 1.52 20161020 180647 5.96 1.52 20161020 180648 5.99 1.53 20161020 180649 6.03 1.53 20161020 180650 6.06 1.54 20161020 180651 6.09 1.54 20161020 180652 6.13 1.54 20161020 180653 6.16 1.55 20161020 180654 6.19 1.55 20161020 180655 6.22 1.56 20161020 180656 6.24 1.56 20161020 180657 6.27 1.57 20161020 180658 6.30 1.57 20161020 180659 6.33 1.58 20161020 180701 6.36 1.58 20161020 180702 6.39 1.59 20161020 180703 6.43 1.59 20161020 180704 6.47 1.60 20161020 180705 6.51 1.60 20161020 180706 6.55 1.61 20161020 180707 6.60 1.61 20161020 180708 6.64 1.61 20161020 180709 6.68 1.62 20161020 180710 6.72 1.62 20161020 180711 6.74 1.63 20161020 180712 6.76 1.63 20161020 180713 6.78 1.63 20161020 180714 6.80 1.64 20161020 180715 6.83 1.64 20161020 180716 6.85 1.65 20161020 180717 6.87 1.65 20161020 180718 6.89 1.65 20161020 180719 6.91 1.66 20161020 180720 6.94 1.66 20161020 180721 6.95 1.66 20161020 180722 6.98 1.67 20161020 180723 6.99 1.67 20161020 180724 7.01 1.67 20161020 180725 7.03 1.67 20161020 180726 7.05 1.68 20161020 180727 7.07 1.68 20161020 180728 7.09 1.68 20161020 180730 7.10 1.69 20161020 180731 7.12 1.69 20161020 180732 7.13 1.69 20161020 180733 7.15 1.69 20161020 180734 7.16 1.70 20161020 180735 7.18 1.70 20161020 180736 7.19 1.70 20161020 180737 7.20 1.70 20161020 180738 7.22 1.71 20161020 180739 7.23 1.71 20161020 180740 7.25 1.71 20161020 180741 7.26 1.71 20161020 180742 7.28 1.72 20161020 180743 7.29 1.72 20161020 180744 7.29 1.72 20161020 180745 7.28 1.72 20161020 180746 7.28 1.73 20161020 180747 7.27 1.73 20161020 180748 7.27 1.73 20161020 180749 7.26 1.73 20161020 180750 7.26 1.74 20161020 180751 7.26 1.74 20161020 180752 7.25 1.74 20161020 180753 7.25 1.74 20161020 180754 7.24 1.74 20161020 180755 7.22 1.74 20161020 180757 7.21 1.74 20161020 180758 7.20 1.74 20161020 180759 7.19 1.74 20161020 180800 7.18 1.74 20161020 180801 7.17 1.74 20161020 180802 7.18 1.74 20161020 180803 7.19 1.74 20161020 180804 7.19 1.74 20161020 180805 7.20 1.75 20161020 180806 7.21 1.75 20161020 180807 7.21 1.75 20161020 180808 7.22 1.75 20161020 180809 7.23 1.75 20161020 180810 7.22 1.75 20161020 180811 7.22 1.75 20161020 180812 7.22 1.74 20161020 180813 7.22 1.74 20161020 180814 7.21 1.74 20161020 180815 7.21 1.74 20161020 180816 7.21 1.74 20161020 180817 7.21 1.74 20161020 180818 7.22 1.74 20161020 180819 7.23 1.74 20161020 180820 7.24 1.74 20161020 180821 7.25 1.74 20161020 180822 7.26 1.74 20161020 180824 7.27 1.75 20161020 180825 7.27 1.75 20161020 180826 7.28 1.75 20161020 180827 7.28 1.75 20161020 180828 7.27 1.75 20161020 180829 7.27 1.75 20161020 180830 7.27 1.75 20161020 180831 7.26 1.75 20161020 180832 7.26 1.75 20161020 180833 7.25 1.75 20161020 180834 7.25 1.75 20161020 180835 7.24 1.75 20161020 180836 7.23 1.74 20161020 180837 7.23 1.74 20161020 180838 7.22 1.74 20161020 180839 7.21 1.74 20161020 180840 7.21 1.73 20161020 180841 7.20 1.73 20161020 180842 7.20 1.73 20161020 180843 7.19 1.73 20161020 180844 7.19 1.72 20161020 180845 7.18 1.72 20161020 180846 7.18 1.72 20161020 180847 7.17 1.72 20161020 180848 7.17 1.72 20161020 180849 7.16 1.71 20161020 180851 7.15 1.71 20161020 180852 7.14 1.71 20161020 180853 7.13 1.70 20161020 180854 7.12 1.70 20161020 180855 7.11 1.70 20161020 180856 7.10 1.70 20161020 180857 7.09 1.69 20161020 180858 7.08 1.69 20161020 180859 7.07 1.69 20161020 180900 7.05 1.68 20161020 180901 7.03 1.68 20161020 180902 7.00 1.67 20161020 180903 6.98 1.67 20161020 180904 6.95 1.67 20161020 180905 6.93 1.66 20161020 180906 6.90 1.66 20161020 180907 6.88 1.65 20161020 180908 6.86 1.65 20161020 180909 6.83 1.64 20161020 180910 6.80 1.64 20161020 180911 6.77 1.63 20161020 180912 6.74 1.63 20161020 180913 6.71 1.63 20161020 180914 6.68 1.62 20161020 180915 6.65 1.62 20161020 180916 6.62 1.62 20161020 180918 6.58 1.61 20161020 180919 6.55 1.61 20161020 180920 6.51 1.61 20161020 180921 6.48 1.61 20161020 180922 6.45 1.60 20161020 180923 6.42 1.60 20161020 180924 6.39 1.60 20161020 180925 6.36 1.60 20161020 180926 6.31 1.59 20161020 180927 6.27 1.59 20161020 180928 6.23 1.59 20161020 180929 6.19 1.58 20161020 180930 6.14 1.58 20161020 180931 6.09 1.58 20161020 180932 6.05 1.57 20161020 180933 6.01 1.57 20161020 180934 5.95 1.56 20161020 180935 5.90 1.56 20161020 180936 5.85 1.56 20161020 180937 5.79 1.55 20161020 180938 5.74 1.55 20161020 180939 5.70 1.55 20161020 180940 5.65 1.54 20161020 180941 5.61 1.54 20161020 180942 5.57 1.54 20161020 180944 5.54 1.53 20161020 180945 5.50 1.53 20161020 180946 5.46 1.53 20161020 180947 5.43 1.53 20161020 180948 5.40 1.52 20161020 180949 5.37 1.52 20161020 180950 5.35 1.52 20161020 180951 5.31 1.52 20161020 180952 5.28 1.51 20161020 180953 5.25 1.51 20161020 180954 5.21 1.51 20161020 180955 5.18 1.50 20161020 180956 5.15 1.50 20161020 180957 5.11 1.50 20161020 180958 5.07 1.49 20161020 180959 5.03 1.49 20161020 181000 5.00 1.48 20161020 181001 4.96 1.48 20161020 181002 4.92 1.48 20161020 181003 4.88 1.47 20161020 181004 4.84 1.47 20161020 181005 4.80 1.46 20161020 181006 4.76 1.46 20161020 181007 4.70 1.46 20161020 181008 4.62 1.45 20161020 181010 4.54 1.45 20161020 181011 4.47 1.45 20161020 181012 4.39 1.44 20161020 181013 4.32 1.44 20161020 181014 4.25 1.43 20161020 181015 4.18 1.43 20161020 181016 4.12 1.43 20161020 181017 4.06 1.42 20161020 181018 3.99 1.42 20161020 181019 3.93 1.41 20161020 181020 3.87 1.41 20161020 181021 3.81 1.41 20161020 181022 3.74 1.40 20161020 181023 3.68 1.40 20161020 181024 3.62 1.39 20161020 181025 3.57 1.39 20161020 181026 3.52 1.39 20161020 181027 3.47 1.38 20161020 181028 3.43 1.38 20161020 181029 3.38 1.38 20161020 181030 3.34 1.38 20161020 181031 3.29 1.37 20161020 181032 3.24 1.37 20161020 181033 3.20 1.37 20161020 181035 3.15 1.37 20161020 181036 3.10 1.36 20161020 181037 3.06 1.36 20161020 181038 3.01 1.36 20161020 181039 2.96 1.35 20161020 181040 2.92 1.35 20161020 181041 2.87 1.35 20161020 181042 2.84 1.35 20161020 181043 2.81 1.34 20161020 181044 2.79 1.34 20161020 181045 2.75 1.34 20161020 181046 2.72 1.34 20161020 181047 2.69 1.33 20161020 181048 2.66 1.33 20161020 181049 2.62 1.33 20161020 181050 2.60 1.33 20161020 181051 2.58 1.32 20161020 181052 2.56 1.32 20161020 181053 2.53 1.32 20161020 181054 2.52 1.32 20161020 181055 2.49 1.32 20161020 181056 2.48 1.32 20161020 181057 2.46 1.32 20161020 181058 2.42 1.31 20161020 181100 2.38 1.31 20161020 181101 2.35 1.31 20161020 181102 2.31 1.31 20161020 181103 2.28 1.31 20161020 181104 2.25 1.31 20161020 181106 2.19 1.31 20161020 181107 2.14 1.31 20161020 181108 2.09 1.31 20161020 181109 2.04 1.31 20161020 181110 2.00 1.30 20161020 181111 1.95 1.30 20161020 181112 1.91 1.30 20161020 181113 1.88 1.30 20161020 181114 1.85 1.30 20161020 181115 1.77 1.30 20161020 181116 1.65 1.29 20161020 181117 1.51 1.29 20161020 181119 1.23 1.28 20161020 181120 1.10 1.28 20161020 181121 0.97 1.27 20161020 181122 0.86 1.27 20161020 181123 0.74 1.27 20161020 181125 0.63 1.26 20161020 181126 0.54 1.26 20161020 181127 0.46 1.26 20161020 181128 0.38 1.26 20161020 181129 0.32 1.25 20161020 181130 0.29 1.25 20161020 181131 0.27 1.25 20161020 181132 0.31 1.25 20161020 181133 0.41 1.26 20161020 181134 0.52 1.27 20161020 181135 0.62 1.28 20161020 181136 0.73 1.30 20161020 181137 0.83 1.31 20161020 181138 0.95 1.32 20161020 181139 1.05 1.33 20161020 181140 1.15 1.34 20161020 181141 1.22 1.35 20161020 181142 1.29 1.36 20161020 181143 1.36 1.36 20161020 181144 1.45 1.37 20161020 181145 1.53 1.38 20161020 181146 1.61 1.39 20161020 181147 1.70 1.40 20161020 181149 1.78 1.41 20161020 181150 1.92 1.42 20161020 181151 2.05 1.42 20161020 181152 2.21 1.43 20161020 181153 2.35 1.44 20161020 181154 2.49 1.45 20161020 181155 2.63 1.46 20161020 181156 2.77 1.47 20161020 181157 2.91 1.47 20161020 181158 3.07 1.49 20161020 181159 3.21 1.50 20161020 181200 3.35 1.52 20161020 181201 3.49 1.53 20161020 181202 3.63 1.54 20161020 181203 3.77 1.55 20161020 181204 3.93 1.57 20161020 181205 4.07 1.58 20161020 181206 4.17 1.60 20161020 181207 4.27 1.62 20161020 181208 4.37 1.63 20161020 181209 4.47 1.65 20161020 181210 4.56 1.67 20161020 181211 4.67 1.69 20161020 181213 4.76 1.71 20161020 181214 4.85 1.73 20161020 181215 4.94 1.75 20161020 181216 5.04 1.77 20161020 181217 5.14 1.79 20161020 181218 5.26 1.82 20161020 181219 5.36 1.84 20161020 181220 5.47 1.86 20161020 181221 5.58 1.89 20161020 181222 5.69 1.91 20161020 181223 5.81 1.93 20161020 181224 5.98 1.96 20161020 181225 6.13 1.99 20161020 181226 6.28 2.01 20161020 181227 6.43 2.04 20161020 181228 6.57 2.06 20161020 181229 6.71 2.09 20161020 181230 6.86 2.11 20161020 181231 6.98 2.14 20161020 181232 7.03 2.16 20161020 181233 7.08 2.19 20161020 181234 7.13 2.21 20161020 181236 7.17 2.23 20161020 181237 7.20 2.25 20161020 181238 7.24 2.27 20161020 181239 7.27 2.30 20161020 181240 7.29 2.32 20161020 181241 7.31 2.33 20161020 181242 7.33 2.35 20161020 181243 7.35 2.37 20161020 181244 7.38 2.39 20161020 181245 7.41 2.41 20161020 181246 7.43 2.42 20161020 181247 7.45 2.44 20161020 181248 7.49 2.46 20161020 181249 7.55 2.47 20161020 181250 7.61 2.49 20161020 181251 7.69 2.51 20161020 181252 7.76 2.52 20161020 181253 7.83 2.54 20161020 181254 7.90 2.56 20161020 181255 7.97 2.57 20161020 181256 8.05 2.59 20161020 181257 8.18 2.61 20161020 181259 8.29 2.62 20161020 181300 8.39 2.64 20161020 181301 8.50 2.66 20161020 181302 8.61 2.67 20161020 181303 8.71 2.69 20161020 181304 8.84 2.71 20161020 181305 8.94 2.73 20161020 181306 8.89 2.73 20161020 181307 8.84 2.74 20161020 181308 8.79 2.74 20161020 181309 8.74 2.75 20161020 181310 8.68 2.75 20161020 181311 8.61 2.76 20161020 181312 8.56 2.76 20161020 181313 8.50 2.76 20161020 181314 8.09 2.76 20161020 181315 7.62 2.76 20161020 181316 7.15 2.75 20161020 181317 6.62 2.75 20161020 181318 6.20 2.74 20161020 181319 5.78 2.74 20161020 181320 5.40 2.73 20161020 181322 5.09 2.73 20161020 181323 4.41 2.71 20161020 181324 3.64 2.70 20161020 181325 3.36 2.68 20161020 181326 3.51 2.66 20161020 181327 4.02 2.65 20161020 181328 4.78 2.63 20161020 181329 5.68 2.62 20161020 181330 6.65 2.60 20161020 181331 7.02 2.59 20161020 181332 6.84 2.59 20161020 181333 6.67 2.58 20161020 181334 6.50 2.57 20161020 181335 6.33 2.57 20161020 181336 6.18 2.56 20161020 181337 6.01 2.55 20161020 181338 5.86 2.55 20161020 181339 5.82 2.54 20161020 181340 5.86 2.54 20161020 181341 5.89 2.55 20161020 181342 5.94 2.55 20161020 181343 5.98 2.55 20161020 181345 6.02 2.55 20161020 181346 6.05 2.55 20161020 181347 6.08 2.55 20161020 181348 6.09 2.55 20161020 181349 6.05 2.56 20161020 181350 6.00 2.56 20161020 181351 5.95 2.57 20161020 181352 5.90 2.57 20161020 181353 5.85 2.58 20161020 181354 5.81 2.58 20161020 181355 5.76 2.58 20161020 181356 5.70 2.59 20161020 181357 5.54 2.60 20161020 181358 5.40 2.60 20161020 181359 5.26 2.61 20161020 181400 5.12 2.62 20161020 181401 4.98 2.62 20161020 181402 4.83 2.63 20161020 181403 4.69 2.64 20161020 181404 4.55 2.65 20161020 181405 4.60 2.66 20161020 181407 4.65 2.67 20161020 181408 4.70 2.69 20161020 181409 4.75 2.70 20161020 181410 4.81 2.71 20161020 181411 4.87 2.73 20161020 181412 4.93 2.74 20161020 181413 4.99 2.76 20161020 181414 5.00 2.77 20161020 181415 5.01 2.79 20161020 181416 5.02 2.80 20161020 181417 5.04 2.82 20161020 181418 5.07 2.83 20161020 181419 5.09 2.84 20161020 181420 5.12 2.86 20161020 181421 5.15 2.87 20161020 181422 5.13 2.88 20161020 181423 5.11 2.89 20161020 181424 5.08 2.90 20161020 181425 5.06 2.91 20161020 181426 5.04 2.92 20161020 181427 5.03 2.93 20161020 181429 5.02 2.94 20161020 181430 5.01 2.95 20161020 181431 4.99 2.96 20161020 181432 4.97 2.97 20161020 181433 4.95 2.98 20161020 181434 4.94 2.99 20161020 181435 4.92 3.00 20161020 181436 4.90 3.02 20161020 181437 4.89 3.03 20161020 181438 4.87 3.04 20161020 181439 4.85 3.05 20161020 181440 4.82 3.05 20161020 181441 4.80 3.06 20161020 181442 4.78 3.07 20161020 181443 4.76 3.07 20161020 181444 4.73 3.08 20161020 181445 4.72 3.09 20161020 181446 4.70 3.09 20161020 181447 4.73 3.10 20161020 181448 4.80 3.11 20161020 181450 4.87 3.11 20161020 181451 4.94 3.12 20161020 181452 5.02 3.13 20161020 181453 5.08 3.13 20161020 181454 5.14 3.14 20161020 181455 5.20 3.15 20161020 181456 5.23 3.15 20161020 181457 5.20 3.16 20161020 181458 5.17 3.17 20161020 181459 5.14 3.17 20161020 181500 5.11 3.18 20161020 181501 5.08 3.18 20161020 181502 5.05 3.19 20161020 181503 5.02 3.20 20161020 181504 5.00 3.20 20161020 181505 5.02 3.21 20161020 181506 5.04 3.22 20161020 181507 5.06 3.22 20161020 181508 5.09 3.23 20161020 181509 5.11 3.24 20161020 181510 5.14 3.25 20161020 181512 5.18 3.25 20161020 181513 5.23 3.26 20161020 181514 5.31 3.27 20161020 181515 5.40 3.28 20161020 181516 5.48 3.29 20161020 181517 5.57 3.30 20161020 181518 5.66 3.30 20161020 181519 5.77 3.31 20161020 181520 5.87 3.32 20161020 181521 5.97 3.33 20161020 181522 5.93 3.34 20161020 181523 5.90 3.34 20161020 181524 5.87 3.35 20161020 181525 5.85 3.36 20161020 181526 5.82 3.37 20161020 181527 5.81 3.37 20161020 181528 5.79 3.38 20161020 181529 5.79 3.39 20161020 181530 5.79 3.39 20161020 181531 5.79 3.40 20161020 181533 5.78 3.40 20161020 181534 5.77 3.41 20161020 181535 5.76 3.42 20161020 181536 5.75 3.42 20161020 181537 5.73 3.43 20161020 181538 5.71 3.43 20161020 181539 5.73 3.44 20161020 181540 5.76 3.44 20161020 181541 5.79 3.44 20161020 181542 5.83 3.45 20161020 181543 5.86 3.45 20161020 181544 5.89 3.45 20161020 181545 5.92 3.46 20161020 181546 5.96 3.46 20161020 181547 5.99 3.46 20161020 181548 6.03 3.46 20161020 181549 6.07 3.46 20161020 181550 6.11 3.46 20161020 181551 6.14 3.46 20161020 181552 6.17 3.46 20161020 181554 6.20 3.45 20161020 181555 6.22 3.45 20161020 181556 6.22 3.46 20161020 181557 6.21 3.46 20161020 181558 6.20 3.46 20161020 181559 6.19 3.46 20161020 181600 6.19 3.46 20161020 181601 6.18 3.46 20161020 181602 6.18 3.46 20161020 181603 6.18 3.46 20161020 181604 6.19 3.46 20161020 181605 6.19 3.47 20161020 181606 6.19 3.48 20161020 181607 6.21 3.49 20161020 181608 6.22 3.49 20161020 181609 6.24 3.50 20161020 181610 6.27 3.50 20161020 181611 6.30 3.50 20161020 181612 6.33 3.50 20161020 181614 6.33 3.50 20161020 181615 6.33 3.50 20161020 181616 6.34 3.50 20161020 181617 6.35 3.50 20161020 181618 6.34 3.50 20161020 181619 6.33 3.51 20161020 181620 6.33 3.51 20161020 181621 6.34 3.51 20161020 181622 6.32 3.51 20161020 181623 6.30 3.51 20161020 181624 6.30 3.50 20161020 181625 6.29 3.50 20161020 181626 6.29 3.50 20161020 181627 6.29 3.49 20161020 181628 6.30 3.49 20161020 181629 6.32 3.49 20161020 181630 6.38 3.49 20161020 181631 6.44 3.48 20161020 181632 6.51 3.48 20161020 181634 6.58 3.48 20161020 181635 6.65 3.47 20161020 181636 6.73 3.47 20161020 181637 6.80 3.47 20161020 181638 6.87 3.47 20161020 181639 6.96 3.46 20161020 181640 7.05 3.46 20161020 181641 7.15 3.46 20161020 181642 7.25 3.45 20161020 181643 7.37 3.45 20161020 181644 7.47 3.45 20161020 181645 7.56 3.45 20161020 181646 7.66 3.44 20161020 181647 7.73 3.44 20161020 181648 7.79 3.44 20161020 181649 7.86 3.43 20161020 181650 7.94 3.43 20161020 181651 8.02 3.43 20161020 181652 8.09 3.43 20161020 181654 8.17 3.42 20161020 181655 8.25 3.42 20161020 181656 8.33 3.42 20161020 181657 8.40 3.42 20161020 181658 8.49 3.42 20161020 181659 8.56 3.41 20161020 181700 8.64 3.41 20161020 181701 8.73 3.41 20161020 181702 8.81 3.41 20161020 181703 8.90 3.41 20161020 181704 8.97 3.41 20161020 181705 9.01 3.41 20161020 181706 9.05 3.40 20161020 181707 9.07 3.40 20161020 181708 9.09 3.40 20161020 181709 9.12 3.40 20161020 181710 9.16 3.40 20161020 181711 9.19 3.39 20161020 181712 9.23 3.39 20161020 181714 9.24 3.39 20161020 181715 9.25 3.39 20161020 181716 9.27 3.39 20161020 181717 9.28 3.38 20161020 181718 9.30 3.38 20161020 181719 9.31 3.38 20161020 181720 9.34 3.38 20161020 181721 9.35 3.38 20161020 181722 9.32 3.38 20161020 181723 9.30 3.38 20161020 181724 9.28 3.37 20161020 181725 9.25 3.37 20161020 181726 9.22 3.37 20161020 181727 9.18 3.37 20161020 181728 9.15 3.37 20161020 181729 9.11 3.37 20161020 181730 9.20 3.38 20161020 181731 9.29 3.38 20161020 181732 9.39 3.39 20161020 181734 9.48 3.40 20161020 181735 9.57 3.41 20161020 181736 9.67 3.42 20161020 181737 9.76 3.42 20161020 181738 9.84 3.43 20161020 181739 9.92 3.44 20161020 181740 10.01 3.45 20161020 181741 10.11 3.47 20161020 181742 10.21 3.48 20161020 181743 10.34 3.49 20161020 181744 10.47 3.51 20161020 181745 10.60 3.52 20161020 181746 10.74 3.54 20161020 181747 10.79 3.55 20161020 181748 10.75 3.55 20161020 181749 10.72 3.56 20161020 181750 10.70 3.56 20161020 181751 10.65 3.57 20161020 181753 10.62 3.58 20161020 181754 10.59 3.59 20161020 181755 10.57 3.60 20161020 181756 10.61 3.60 20161020 181757 10.65 3.61 20161020 181758 10.70 3.61 20161020 181759 10.74 3.62 20161020 181800 10.78 3.63 20161020 181801 10.83 3.63 20161020 181802 10.86 3.64 20161020 181803 10.91 3.65 20161020 181804 10.95 3.66 20161020 181805 10.99 3.66 20161020 181806 11.02 3.66 20161020 181807 11.04 3.66 20161020 181808 11.08 3.66 20161020 181809 11.09 3.66 20161020 181810 11.11 3.66 20161020 181812 11.12 3.66 20161020 181813 11.14 3.66 20161020 181814 11.18 3.65 20161020 181815 11.23 3.66 20161020 181816 11.28 3.65 20161020 181817 11.34 3.65 20161020 181818 11.37 3.65 20161020 181819 11.42 3.65 20161020 181820 11.44 3.64 20161020 181821 11.48 3.64 20161020 181822 11.70 3.66 20161020 181823 11.92 3.68 20161020 181824 12.17 3.71 20161020 181825 12.38 3.73 20161020 181826 12.58 3.75 20161020 181827 12.78 3.77 20161020 181828 12.97 3.79 20161020 181829 13.16 3.81 20161020 181831 13.38 3.84 20161020 181832 13.62 3.88 20161020 181833 13.90 3.93 20161020 181834 14.14 3.97 20161020 181835 14.38 4.01 20161020 181836 14.62 4.05 20161020 181837 14.86 4.09 20161020 181838 15.09 4.12 20161020 181839 15.25 4.16 20161020 181840 15.37 4.19 20161020 181841 15.52 4.23 20161020 181842 15.64 4.26 20161020 181843 15.78 4.30 20161020 181844 15.91 4.33 20161020 181845 16.05 4.37 20161020 181846 16.19 4.40 20161020 181847 16.28 4.43 20161020 181848 16.34 4.45 20161020 181850 16.39 4.48 20161020 181851 16.44 4.50 20161020 181852 16.49 4.52 20161020 181853 16.54 4.55 20161020 181854 16.58 4.57 20161020 181855 16.62 4.60 20161020 181856 16.66 4.62 20161020 181857 16.67 4.64 20161020 181858 16.69 4.66 20161020 181859 16.71 4.68 20161020 181900 16.72 4.70 20161020 181901 16.74 4.73 20161020 181902 16.75 4.75 20161020 181903 16.77 4.77 20161020 181904 16.77 4.78 20161020 181905 16.70 4.79 20161020 181906 16.63 4.79 20161020 181907 16.57 4.80 20161020 181909 16.48 4.80 20161020 181910 16.41 4.81 20161020 181911 16.33 4.81 20161020 181912 16.26 4.81 20161020 181913 16.17 4.81 20161020 181914 16.00 4.79 20161020 181915 15.82 4.77 20161020 181916 15.64 4.75 20161020 181917 15.47 4.73 20161020 181918 15.26 4.71 20161020 181919 15.08 4.68 20161020 181920 14.89 4.66 20161020 181921 14.71 4.63 20161020 181922 14.51 4.60 20161020 181923 14.32 4.57 20161020 181924 14.13 4.53 20161020 181925 13.93 4.50 20161020 181927 13.73 4.46 20161020 181928 13.51 4.42 20161020 181929 13.31 4.38 20161020 181930 13.12 4.34 20161020 181931 12.81 4.30 20161020 181932 12.45 4.24 20161020 181933 12.08 4.19 20161020 181934 11.71 4.14 20161020 181935 11.34 4.08 20161020 181936 10.97 4.03 20161020 181937 10.60 3.98 20161020 181938 10.17 3.91 20161020 181939 9.88 3.87 20161020 181940 9.67 3.83 20161020 181941 9.48 3.79 20161020 181942 9.29 3.75 20161020 181943 9.11 3.71 20161020 181945 8.94 3.67 20161020 181946 8.78 3.63 20161020 181947 8.63 3.59 20161020 181948 8.49 3.56 20161020 181949 8.42 3.53 20161020 181950 8.36 3.50 20161020 181951 8.29 3.48 20161020 181952 8.23 3.45 20161020 181953 8.16 3.43 20161020 181954 8.09 3.40 20161020 181955 8.03 3.38 20161020 181956 7.96 3.35 20161020 181957 7.89 3.32 20161020 181958 7.81 3.30 20161020 181959 7.74 3.27 20161020 182000 7.66 3.24 20161020 182001 7.58 3.22 20161020 182003 7.51 3.19 20161020 182004 7.43 3.17 20161020 182005 7.36 3.15 20161020 182006 7.39 3.11 20161020 182007 7.44 3.08 20161020 182008 7.49 3.04 20161020 182009 7.54 3.00 20161020 182010 7.59 2.97 20161020 182011 7.64 2.94 20161020 182012 7.70 2.90 20161020 182013 7.74 2.86 20161020 182014 7.78 2.86 20161020 182015 7.79 2.87 20161020 182016 7.82 2.87 20161020 182017 7.84 2.88 20161020 182018 7.86 2.89 20161020 182019 7.88 2.89 20161020 182021 7.90 2.90 20161020 182022 7.92 2.90 20161020 182023 7.91 2.87 20161020 182024 7.86 2.77 20161020 182025 7.82 2.66 20161020 182026 7.78 2.55 20161020 182027 7.73 2.45 20161020 182028 7.69 2.35 20161020 182029 7.64 2.24 20161020 182030 7.59 2.14 20161020 182031 7.54 2.04 20161020 182032 7.50 2.00 20161020 182033 7.47 1.97 20161020 182034 7.44 1.94 20161020 182035 7.42 1.90 20161020 182036 7.40 1.87 20161020 183645 10.70 1.24 20161020 183646 10.92 1.30 20161020 183647 11.15 1.36 20161020 183648 11.36 1.41 20161020 183654 12.36 1.63 20161020 183655 12.42 1.66 20161020 183656 12.36 1.69 20161020 183657 12.24 1.72 20161020 183658 12.14 1.75 20161020 183659 12.04 1.79 20161020 183700 11.94 1.83 20161020 183701 11.84 1.87 20161020 183702 11.75 1.91 20161020 183703 11.66 1.95 20161020 183704 11.43 1.93 20161020 183705 11.20 1.91 20161020 183706 10.98 1.90 20161020 183707 10.79 1.90 20161020 183709 10.62 1.91 20161020 183710 10.46 1.93 20161020 183711 10.32 1.94 20161020 183712 10.19 1.97 20161020 183713 10.14 2.04 20161020 183714 10.13 2.14 20161020 183715 10.11 2.22 20161020 183716 10.07 2.31 20161020 183717 10.01 2.38 20161020 183718 9.95 2.45 20161020 183719 9.88 2.52 20161020 183720 9.81 2.58 20161020 183721 9.73 2.63 20161020 183722 9.65 2.63 20161020 183723 9.57 2.63 20161020 183724 9.50 2.63 20161020 183726 9.41 2.63 20161020 183727 9.33 2.63 20161020 183728 9.24 2.63 20161020 183729 9.15 2.63 20161020 183730 9.06 2.64 20161020 183731 9.03 2.66 20161020 183732 9.01 2.68 20161020 183733 8.99 2.70 20161020 183734 8.96 2.73 20161020 183735 8.93 2.75 20161020 183736 8.91 2.78 20161020 183737 8.88 2.80 20161020 183738 8.84 2.82 20161020 183739 8.81 2.84 20161020 183740 8.78 2.86 20161020 183741 8.75 2.87 20161020 183743 8.72 2.89 20161020 183744 8.69 2.90 20161020 183745 8.66 2.92 20161020 183746 8.62 2.93 20161020 183747 8.59 2.95 20161020 183748 8.57 2.96 20161020 183749 8.63 2.98 20161020 183750 8.68 3.00 20161020 183751 8.73 3.02 20161020 183752 8.78 3.04 20161020 183753 8.82 3.06 20161020 183754 8.87 3.08 20161020 183755 8.91 3.11 20161020 183756 8.96 3.13 20161020 183757 9.12 3.16 20161020 183758 9.31 3.19 20161020 183800 9.49 3.23 20161020 183801 9.68 3.26 20161020 183802 9.87 3.29 20161020 183803 10.06 3.33 20161020 183804 10.24 3.36 20161020 183805 10.43 3.39 20161020 183806 10.64 3.43 20161020 183807 10.90 3.47 20161020 183808 11.13 3.50 20161020 183809 11.36 3.54 20161020 183810 11.60 3.57 20161020 183811 11.84 3.61 20161020 183812 12.08 3.65 20161020 183813 12.33 3.69 20161020 183814 12.52 3.72 20161020 183815 12.60 3.72 20161020 183817 12.67 3.73 20161020 183818 12.75 3.74 20161020 183819 12.83 3.75 20161020 183820 12.91 3.76 20161020 183821 12.99 3.76 20161020 183822 13.07 3.77 20161020 183823 13.15 3.78 20161020 183824 13.19 3.77 20161020 183825 13.22 3.76 20161020 183826 13.26 3.75 20161020 183827 13.28 3.74 20161020 183828 13.31 3.73 20161020 183829 13.33 3.72 20161020 183830 13.35 3.71 20161020 183831 13.37 3.70 20161020 183832 13.34 3.68 20161020 183834 13.30 3.66 20161020 183835 13.26 3.63 20161020 183836 13.21 3.61 20161020 183837 13.17 3.59 20161020 183838 13.11 3.56 20161020 183839 13.05 3.53 20161020 183840 13.00 3.51 20161020 183841 12.92 3.48 20161020 183842 12.81 3.46 20161020 183843 12.71 3.43 20161020 183844 12.62 3.40 20161020 183845 12.52 3.38 20161020 183846 12.42 3.35 20161020 183847 12.32 3.32 20161020 183848 12.22 3.30 20161020 183849 12.11 3.27 20161020 183851 11.99 3.25 20161020 183852 11.88 3.22 20161020 183853 11.77 3.19 20161020 183854 11.66 3.16 20161020 183855 11.56 3.14 20161020 183856 11.46 3.11 20161020 183857 11.36 3.09 20161020 183858 11.26 3.05 20161020 183859 11.16 3.03 20161020 183900 11.05 3.01 20161020 183901 10.95 2.98 20161020 183902 10.85 2.95 20161020 183903 10.74 2.93 20161020 183904 10.63 2.90 20161020 183905 10.53 2.88 20161020 183906 10.42 2.85 20161020 183907 10.30 2.83 20161020 183909 10.18 2.81 20161020 183910 10.06 2.79 20161020 183911 9.95 2.77 20161020 183912 9.83 2.75 20161020 183913 9.71 2.73 20161020 183914 9.58 2.71 20161020 183915 9.47 2.69 20161020 183916 9.35 2.67 20161020 183917 9.22 2.66 20161020 183918 9.10 2.65 20161020 183919 8.98 2.64 20161020 183920 8.86 2.63 20161020 183921 8.74 2.62 20161020 183922 8.63 2.61 20161020 183923 8.51 2.59 20161020 183924 8.40 2.58 20161020 183926 8.28 2.58 20161020 183927 8.16 2.57 20161020 183928 8.02 2.57 20161020 183929 7.91 2.56 20161020 183930 7.80 2.56 20161020 183931 7.69 2.55 20161020 183932 7.58 2.54 20161020 183933 7.48 2.54 20161020 183934 7.38 2.54 20161020 183935 7.29 2.53 20161020 183936 7.21 2.53 20161020 183937 7.13 2.53 20161020 183938 7.04 2.53 20161020 183939 6.97 2.52 20161020 183940 6.87 2.52 20161020 183941 6.81 2.52 20161020 183942 6.68 2.51 20161020 183944 6.53 2.51 20161020 183945 6.39 2.51 20161020 183946 6.25 2.51 20161020 183947 6.10 2.51 20161020 183948 5.97 2.51 20161020 183949 5.83 2.51 20161020 183950 5.70 2.50 20161020 183951 5.57 2.50 20161020 183952 5.44 2.50 20161020 183953 5.29 2.50 20161020 183954 5.16 2.50 20161020 183955 5.05 2.50 20161020 183956 4.93 2.49 20161020 183957 4.81 2.49 20161020 183958 4.70 2.49 20161020 183959 4.59 2.49 20161020 184000 4.47 2.49 20161020 184002 4.36 2.49 20161020 184003 4.26 2.49 20161020 184004 4.15 2.49 20161020 184005 4.07 2.49 20161020 184006 3.99 2.48 20161020 184007 3.93 2.48 20161020 184008 3.87 2.48 20161020 184009 3.81 2.48 20161020 184010 3.76 2.48 20161020 184011 3.72 2.48 20161020 184012 3.70 2.48 20161020 184013 3.69 2.47 20161020 184014 3.70 2.47 20161020 184015 3.73 2.47 20161020 184016 3.77 2.47 20161020 184017 3.77 2.47 20161020 184018 3.78 2.47 20161020 184020 3.81 2.47 20161020 184021 3.84 2.47 20161020 184022 3.89 2.47 20161020 184023 3.95 2.46 20161020 184024 4.02 2.46 20161020 184025 4.12 2.46 20161020 184026 4.21 2.46 20161020 184027 4.30 2.46 20161020 184028 4.39 2.46 20161020 184029 4.49 2.46 20161020 184030 4.60 2.46 20161020 184031 4.71 2.45 20161020 184032 4.83 2.45 20161020 184033 4.96 2.45 20161020 184034 5.11 2.45 20161020 184035 5.23 2.45 20161020 184036 5.35 2.45 20161020 184038 5.48 2.45 20161020 184039 5.61 2.45 20161020 184040 5.74 2.45 20161020 184041 5.86 2.46 20161020 184042 5.99 2.46 20161020 184043 6.11 2.46 20161020 184044 6.24 2.45 20161020 184045 6.35 2.45 20161020 184046 6.45 2.45 20161020 184047 6.56 2.45 20161020 184048 6.68 2.45 20161020 184049 6.79 2.44 20161020 184050 6.90 2.44 20161020 184051 7.01 2.44 20161020 184052 7.09 2.43 20161020 184053 7.18 2.43 20161020 184054 7.26 2.42 20161020 184056 7.35 2.42 20161020 184057 7.45 2.41 20161020 184058 7.55 2.40 20161020 184059 7.65 2.40 20161020 184100 7.75 2.39 20161020 184101 7.78 2.39 20161020 184102 7.82 2.39 20161020 184103 7.87 2.39 20161020 184104 7.92 2.38 20161020 184105 7.98 2.38 20161020 184106 8.04 2.38 20161020 184107 8.11 2.38 20161020 184108 8.18 2.38 20161020 184109 8.22 2.38 20161020 184110 8.26 2.39 20161020 184111 8.30 2.39 20161020 184112 8.33 2.39 20161020 184113 8.37 2.39 20161020 184115 8.40 2.39 20161020 184116 8.45 2.40 20161020 184117 8.49 2.40 20161020 184118 8.52 2.40 20161020 184119 8.57 2.40 20161020 184120 8.60 2.39 20161020 184121 8.64 2.39 20161020 184122 8.68 2.38 20161020 184123 8.72 2.38 20161020 184124 8.76 2.37 20161020 184125 8.79 2.37 20161020 184126 8.82 2.37 20161020 184127 8.83 2.38 20161020 184128 8.86 2.39 20161020 184129 8.87 2.39 20161020 184130 8.90 2.40 20161020 184131 8.93 2.41 20161020 184132 8.95 2.42 20161020 184134 8.98 2.43 20161020 184135 8.99 2.43 20161020 184136 8.99 2.42 20161020 184137 8.98 2.40 20161020 184138 8.98 2.39 20161020 184139 8.97 2.38 20161020 184140 8.97 2.37 20161020 184141 8.95 2.35 20161020 184142 8.95 2.34 20161020 184143 8.95 2.33 20161020 184144 8.98 2.35 20161020 184145 9.02 2.36 20161020 184146 9.04 2.37 20161020 184147 9.07 2.39 20161020 184148 9.09 2.40 20161020 184149 9.12 2.41 20161020 184150 9.14 2.42 20161020 184152 9.16 2.44 20161020 184153 9.18 2.43 20161020 184154 9.20 2.43 20161020 184155 9.23 2.43 20161020 184156 9.26 2.43 20161020 184157 9.29 2.43 20161020 184158 9.32 2.42 20161020 184159 9.36 2.42 20161020 184200 9.40 2.42 20161020 184201 9.41 2.42 20161020 184202 9.41 2.42 20161020 184203 9.40 2.41 20161020 184204 9.40 2.41 20161020 184205 9.40 2.41 20161020 184206 9.40 2.41 20161020 184207 9.41 2.41 20161020 184208 9.42 2.41 20161020 184209 9.45 2.40 20161020 184210 9.50 2.40 20161020 184212 9.54 2.40 20161020 184213 9.58 2.39 20161020 184214 9.63 2.39 20161020 184215 9.67 2.39 20161020 184216 9.72 2.38 20161020 184217 9.77 2.38 20161020 184218 9.78 2.37 20161020 184219 9.78 2.36 20161020 184220 9.80 2.35 20161020 184221 9.81 2.34 20161020 184222 9.82 2.33 20161020 184223 9.85 2.32 20161020 184224 9.85 2.30 20161020 184225 9.85 2.29 20161020 184226 9.80 2.28 20161020 184227 9.71 2.26 20161020 184228 9.63 2.24 20161020 184229 9.55 2.22 20161020 184231 9.49 2.21 20161020 184232 9.42 2.19 20161020 184233 9.37 2.17 20161020 184234 9.34 2.16 20161020 184235 9.32 2.14 20161020 184236 9.33 2.13 20161020 184237 9.35 2.12 20161020 184238 9.38 2.12 20161020 184239 9.40 2.10 20161020 184240 9.42 2.10 20161020 184241 9.44 2.09 20161020 184242 9.47 2.08 20161020 184243 9.48 2.07 20161020 184244 9.48 2.06 20161020 184245 9.48 2.06 20161020 184246 9.47 2.05 20161020 184247 9.46 2.04 20161020 184248 9.44 2.03 20161020 184250 9.42 2.02 20161020 184251 9.39 2.01 20161020 184252 9.36 2.01 20161020 184253 9.35 1.99 20161020 184254 9.35 1.98 20161020 184255 9.34 1.97 20161020 184256 9.34 1.96 20161020 184257 9.34 1.94 20161020 184258 9.33 1.93 20161020 184259 9.33 1.92 20161020 184300 9.33 1.91 20161020 184301 9.21 1.89 20161020 184302 9.10 1.87 20161020 184303 8.99 1.86 20161020 184304 8.89 1.84 20161020 184305 8.79 1.82 20161020 184306 8.69 1.80 20161020 184307 8.60 1.78 20161020 184308 8.49 1.76 20161020 184310 8.43 1.74 20161020 184311 8.39 1.73 20161020 184312 8.35 1.71 20161020 184313 8.30 1.69 20161020 184314 8.25 1.67 20161020 184315 8.20 1.65 20161020 184316 8.15 1.63 20161020 184317 8.11 1.61 20161020 184318 7.96 1.58 20161020 184319 7.77 1.56 20161020 184320 7.58 1.53 20161020 184321 7.39 1.50 20161020 184322 7.18 1.47 20161020 184323 7.00 1.44 20161020 184324 6.82 1.42 20161020 184325 6.65 1.39 20161020 184326 6.50 1.36 20161020 184327 6.36 1.33 20161020 184328 6.21 1.29 20161020 184330 6.05 1.25 20161020 184331 5.91 1.22 20161020 184332 5.76 1.18 20161020 184333 5.61 1.15 20161020 184334 5.46 1.11 20161020 184335 5.32 1.08 20161020 184336 5.21 1.04 20161020 184451 6.37 0.47 20161020 184452 6.48 0.50 20161020 184458 6.99 0.65 20161020 184459 7.07 0.68 20161020 184500 7.14 0.71 20161020 184501 7.10 0.72 20161020 184502 7.05 0.73 20161020 184503 7.01 0.73 20161020 184504 6.97 0.74 20161020 184505 6.94 0.75 20161020 184506 6.91 0.75 20161020 184507 6.89 0.76 20161020 184508 6.86 0.77 20161020 184509 6.79 0.77 20161020 184510 6.73 0.77 20161020 184511 6.66 0.77 20161020 184512 6.59 0.78 20161020 184513 6.52 0.78 20161020 184515 6.45 0.79 20161020 184516 6.36 0.79 20161020 184517 6.28 0.79 20161020 184518 6.23 0.81 20161020 184519 6.19 0.83 20161020 184520 6.14 0.84 20161020 184521 6.09 0.86 20161020 184522 6.03 0.89 20161020 184523 5.98 0.91 20161020 184524 5.92 0.93 20161020 184525 5.86 0.95 20161020 184526 5.84 0.96 20161020 184527 5.86 0.96 20161020 184528 5.88 0.97 20161020 184529 5.89 0.98 20161020 184530 5.91 0.99 20161020 184531 5.93 0.99 20161020 184532 5.94 1.00 20161020 184533 5.96 1.01 20161020 184534 5.96 1.02 20161020 184536 5.94 1.04 20161020 184537 5.92 1.05 20161020 184538 5.90 1.06 20161020 184539 5.88 1.07 20161020 184540 5.87 1.09 20161020 184541 5.85 1.10 20161020 184542 5.84 1.12 20161020 184543 5.74 1.13 20161020 184544 5.58 1.15 20161020 184545 5.44 1.17 20161020 184546 5.33 1.19 20161020 184547 5.24 1.21 20161020 184548 5.15 1.23 20161020 184549 5.09 1.25 20161020 184550 5.05 1.27 20161020 184551 4.97 1.29 20161020 184552 4.82 1.30 20161020 184553 4.75 1.32 20161020 184554 4.76 1.34 20161020 184555 4.89 1.36 20161020 184556 5.07 1.38 20161020 184558 5.35 1.39 20161020 184559 5.67 1.41 20161020 184600 5.93 1.43 20161020 184601 5.68 1.43 20161020 184602 5.46 1.43 20161020 184603 5.26 1.43 20161020 184604 5.10 1.44 20161020 184605 4.97 1.44 20161020 184606 4.87 1.44 20161020 184607 4.81 1.44 20161020 184608 4.76 1.45 20161020 184609 4.55 1.44 20161020 184610 4.35 1.44 20161020 184611 4.15 1.44 20161020 184612 3.95 1.44 20161020 184613 3.73 1.44 20161020 184614 3.49 1.44 20161020 184615 3.28 1.43 20161020 184616 3.05 1.43 20161020 184617 2.91 1.42 20161020 184618 2.77 1.42 20161020 184620 2.63 1.42 20161020 184621 2.47 1.41 20161020 184622 2.30 1.41 20161020 184623 2.16 1.40 20161020 184624 2.00 1.40 20161020 184625 1.86 1.39 20161020 184626 1.72 1.39 20161020 184627 1.58 1.38 20161020 184628 1.42 1.38 20161020 184629 1.29 1.37 20161020 184630 1.15 1.36 20161020 184631 1.02 1.36 20161020 184632 0.88 1.35 20161020 184633 0.75 1.35 20161020 184634 0.62 1.34 20161020 184635 0.55 1.33 20161020 184636 0.49 1.33 20161020 184637 0.46 1.32 20161020 184638 0.45 1.31 20161020 184639 0.47 1.31 20161020 184640 0.54 1.30 20161020 184641 0.61 1.30 20161020 184643 0.69 1.29 20161020 184644 0.78 1.28 20161020 184645 0.86 1.28 20161020 184646 0.96 1.27 20161020 184647 1.07 1.27 20161020 184648 1.20 1.26 20161020 184649 1.31 1.25 20161020 184650 1.43 1.25 20161020 184651 1.53 1.24 20161020 184652 1.60 1.24 20161020 184653 1.68 1.23 20161020 184654 1.76 1.23 20161020 184655 1.84 1.22 20161020 184656 1.92 1.22 20161020 184657 2.00 1.21 20161020 184658 2.08 1.21 20161020 184659 2.16 1.20 20161020 184700 2.24 1.20 20161020 184701 2.30 1.19 20161020 184702 2.38 1.19 20161020 184703 2.46 1.18 20161020 184705 2.53 1.18 20161020 184706 2.62 1.18 20161020 184707 2.72 1.17 20161020 184708 2.81 1.17 20161020 184709 2.89 1.16 20161020 184710 2.97 1.16 20161020 184711 3.06 1.16 20161020 184712 3.15 1.16 20161020 184713 3.23 1.15 20161020 184714 3.34 1.15 20161020 184715 3.43 1.15 20161020 184716 3.51 1.14 20161020 184717 3.58 1.14 20161020 184718 3.62 1.14 20161020 184719 3.68 1.14 20161020 184720 3.75 1.14 20161020 184721 3.80 1.14 20161020 184722 3.85 1.13 20161020 184723 3.90 1.13 20161020 184724 3.95 1.13 20161020 184725 3.98 1.13 20161020 184726 4.00 1.13 20161020 184728 4.03 1.13 20161020 184729 4.05 1.13 20161020 184730 4.07 1.14 20161020 184731 4.09 1.14 20161020 184732 4.11 1.14 20161020 184733 4.14 1.14 20161020 184734 4.16 1.14 20161020 184735 4.18 1.14 20161020 184736 4.21 1.14 20161020 184737 4.25 1.14 20161020 184738 4.28 1.14 20161020 184739 4.33 1.14 20161020 184740 4.37 1.15 20161020 184741 4.42 1.15 20161020 184742 4.46 1.15 20161020 184743 4.52 1.15 20161020 184744 4.57 1.16 20161020 184745 4.62 1.16 20161020 184746 4.68 1.16 20161020 184747 4.74 1.16 20161020 184748 4.80 1.17 20161020 184749 4.85 1.17 20161020 184750 4.92 1.17 20161020 184752 4.98 1.18 20161020 184753 5.05 1.18 20161020 184754 5.11 1.19 20161020 184755 5.17 1.19 20161020 184756 5.23 1.20 20161020 184757 5.29 1.20 20161020 184758 5.35 1.21 20161020 184759 5.42 1.22 20161020 184800 5.47 1.22 20161020 184801 5.53 1.23 20161020 184802 5.58 1.24 20161020 184803 5.63 1.24 20161020 184804 5.68 1.25 20161020 184805 5.74 1.26 20161020 184806 5.80 1.26 20161020 184807 5.87 1.27 20161020 184808 5.97 1.28 20161020 184809 6.06 1.29 20161020 184810 6.16 1.29 20161020 184811 6.26 1.30 20161020 184812 6.37 1.31 20161020 184813 6.46 1.32 20161020 184815 6.56 1.32 20161020 184816 6.64 1.33 20161020 184817 6.70 1.33 20161020 184818 6.75 1.33 20161020 184819 6.83 1.34 20161020 184820 6.89 1.34 20161020 184821 6.95 1.34 20161020 184822 7.02 1.34 20161020 184823 7.09 1.34 20161020 184824 7.14 1.35 20161020 184825 7.09 1.34 20161020 184826 7.05 1.34 20161020 184827 7.01 1.33 20161020 184828 6.97 1.33 20161020 184829 6.93 1.32 20161020 184830 6.89 1.32 20161020 184831 6.85 1.31 20161020 184832 6.81 1.31 20161020 184833 6.73 1.31 20161020 184834 6.64 1.30 20161020 184835 6.56 1.30 20161020 184836 6.47 1.29 20161020 184837 6.39 1.29 20161020 184839 6.29 1.29 20161020 184840 6.20 1.28 20161020 184841 6.12 1.28 20161020 184842 6.14 1.28 20161020 184843 6.16 1.28 20161020 184844 6.19 1.28 20161020 184845 6.22 1.29 20161020 184846 6.24 1.29 20161020 184847 6.27 1.29 20161020 184848 6.30 1.29 20161020 184849 6.33 1.29 20161020 184850 6.38 1.30 20161020 184851 6.44 1.31 20161020 184852 6.50 1.32 20161020 184853 6.56 1.33 20161020 184854 6.61 1.33 20161020 184855 6.67 1.34 20161020 184856 6.73 1.35 20161020 184857 6.78 1.36 20161020 184858 6.87 1.37 20161020 184859 6.94 1.38 20161020 184900 7.02 1.39 20161020 184901 7.09 1.40 20161020 184902 7.17 1.41 20161020 184904 7.24 1.43 20161020 184905 7.33 1.44 20161020 184906 7.40 1.45 20161020 184907 7.46 1.46 20161020 184908 7.52 1.47 20161020 184909 7.58 1.47 20161020 184910 7.63 1.48 20161020 184911 7.70 1.49 20161020 184912 7.77 1.50 20161020 184913 7.83 1.51 20161020 184914 7.90 1.52 20161020 184915 7.96 1.53 20161020 184916 8.00 1.54 20161020 184917 8.06 1.55 20161020 184918 8.11 1.55 20161020 184919 8.17 1.56 20161020 184920 8.22 1.57 20161020 184921 8.27 1.58 20161020 184922 8.33 1.59 20161020 184923 8.37 1.59 20161020 184924 8.39 1.60 20161020 184925 8.41 1.61 20161020 184926 8.43 1.61 20161020 184928 8.45 1.62 20161020 184929 8.46 1.62 20161020 184930 8.48 1.63 20161020 184931 8.49 1.63 20161020 184932 8.50 1.64 20161020 184933 8.47 1.64 20161020 184934 8.45 1.64 20161020 184935 8.43 1.64 20161020 184936 8.41 1.64 20161020 184938 8.36 1.64 20161020 184939 8.34 1.64 20161020 184940 8.32 1.64 20161020 184941 8.31 1.64 20161020 184942 8.29 1.63 20161020 184943 8.27 1.63 20161020 184944 8.26 1.63 20161020 184945 8.25 1.63 20161020 184946 8.23 1.63 20161020 184947 8.22 1.63 20161020 184948 8.21 1.63 20161020 184949 8.15 1.62 20161020 184950 8.08 1.62 20161020 184951 8.03 1.61 20161020 184953 7.97 1.61 20161020 184954 7.93 1.60 20161020 184955 7.88 1.60 20161020 184956 7.83 1.59 20161020 184957 7.79 1.59 20161020 184958 7.75 1.58 20161020 184959 7.73 1.58 20161020 185000 7.70 1.57 20161020 185001 7.67 1.57 20161020 185003 7.62 1.56 20161020 185004 7.58 1.56 20161020 185005 7.56 1.55 20161020 185006 7.52 1.55 20161020 185007 7.47 1.55 20161020 185008 7.43 1.54 20161020 185009 7.38 1.54 20161020 185010 7.33 1.54 20161020 185011 7.28 1.53 20161020 185012 7.23 1.53 20161020 185013 7.18 1.52 20161020 185014 7.15 1.52 20161020 185015 7.12 1.52 20161020 185016 7.09 1.52 20161020 185017 7.07 1.52 20161020 185019 7.04 1.52 20161020 185020 7.02 1.52 20161020 185021 6.99 1.51 20161020 185022 6.97 1.51 20161020 185023 6.94 1.51 20161020 185024 6.90 1.50 20161020 185025 6.86 1.50 20161020 185026 6.82 1.49 20161020 185027 6.78 1.49 20161020 185028 6.74 1.48 20161020 185029 6.69 1.47 20161020 185030 6.63 1.46 20161020 185031 6.58 1.46 20161020 185032 6.54 1.45 20161020 185033 6.50 1.44 20161020 185034 6.46 1.44 20161020 185035 6.42 1.43 20161020 185036 6.38 1.42 20161020 185037 6.34 1.41 20161020 185038 6.30 1.41 20161020 185039 6.27 1.40 20161020 185040 6.24 1.39 20161020 185041 6.21 1.39 20161020 185042 6.18 1.38 20161020 185043 6.15 1.38 20161020 185045 6.12 1.37 20161020 185046 6.09 1.36 20161020 185047 6.06 1.36 20161020 185048 6.04 1.35 20161020 185049 6.04 1.35 20161020 185050 6.04 1.35 20161020 185051 6.04 1.34 20161020 185052 6.05 1.34 20161020 185053 6.05 1.34 20161020 185054 6.05 1.34 20161020 185055 6.06 1.33 20161020 185056 6.06 1.33 20161020 185057 6.10 1.33 20161020 185058 6.12 1.33 20161020 185059 6.15 1.33 20161020 185100 6.18 1.33 20161020 185101 6.21 1.32 20161020 185102 6.25 1.32 20161020 185103 6.28 1.32 20161020 185104 6.31 1.32 20161020 185105 6.35 1.32 20161020 185106 6.39 1.32 20161020 185107 6.42 1.32 20161020 185108 6.46 1.32 20161020 185109 6.50 1.32 20161020 185111 6.55 1.32 20161020 185112 6.59 1.32 20161020 185113 6.63 1.32 20161020 185114 6.64 1.33 20161020 185115 6.66 1.33 20161020 185116 6.67 1.33 20161020 185117 6.69 1.33 20161020 185118 6.70 1.33 20161020 185119 6.71 1.33 20161020 185120 6.73 1.34 20161020 185121 6.74 1.34 20161020 185122 6.76 1.34 20161020 185123 6.80 1.35 20161020 185124 6.83 1.35 20161020 185125 6.87 1.36 20161020 185126 6.90 1.36 20161020 185127 6.94 1.37 20161020 185128 6.97 1.37 20161020 185129 7.01 1.38 20161020 185130 7.07 1.39 20161020 185131 7.14 1.39 20161020 185132 7.20 1.40 20161020 185133 7.27 1.41 20161020 185134 7.34 1.42 20161020 185135 7.41 1.43 20161020 185137 7.48 1.44 20161020 185138 7.56 1.45 20161020 185139 7.62 1.46 20161020 185140 7.68 1.46 20161020 185141 7.74 1.47 20161020 185142 7.80 1.47 20161020 185143 7.85 1.48 20161020 185144 7.92 1.49 20161020 185145 7.97 1.49 20161020 185146 8.02 1.50 20161020 185147 8.03 1.50 20161020 185148 7.96 1.50 20161020 185149 7.88 1.50 20161020 185150 7.81 1.49 20161020 185151 7.73 1.49 20161020 185152 7.66 1.49 20161020 185153 7.60 1.49 20161020 185154 7.54 1.49 20161020 185155 7.47 1.48 20161020 185156 7.37 1.48 20161020 185157 7.26 1.47 20161020 185158 7.17 1.46 20161020 185159 7.07 1.46 20161020 185200 6.98 1.45 20161020 185201 6.89 1.45 20161020 185202 6.80 1.44 20161020 185204 6.71 1.43 20161020 185205 6.66 1.43 20161020 185206 6.62 1.42 20161020 185207 6.58 1.42 20161020 185208 6.54 1.41 20161020 185209 6.49 1.41 20161020 185210 6.45 1.40 20161020 185211 6.40 1.40 20161020 185212 6.36 1.39 20161020 185213 6.34 1.39 20161020 185214 6.33 1.38 20161020 185215 6.32 1.38 20161020 185216 6.30 1.38 20161020 185217 6.28 1.38 20161020 185218 6.26 1.37 20161020 185219 6.24 1.37 20161020 185220 6.22 1.36 20161020 185221 6.20 1.36 20161020 185222 6.18 1.36 20161020 185223 6.16 1.36 20161020 185224 6.15 1.35 20161020 185225 6.13 1.35 20161020 185226 6.12 1.35 20161020 185227 6.11 1.34 20161020 185228 6.10 1.34 20161020 185229 6.06 1.34 20161020 185230 6.00 1.33 20161020 185232 5.94 1.32 20161020 185233 5.89 1.32 20161020 185234 5.84 1.31 20161020 185235 5.79 1.31 20161020 185236 5.75 1.30 20161020 185237 5.71 1.30 20161020 185238 5.66 1.29 20161020 185239 5.59 1.29 20161020 185240 5.53 1.28 20161020 185241 5.48 1.28 20161020 185242 5.42 1.28 20161020 185243 5.36 1.28 20161020 185244 5.31 1.27 20161020 185245 5.25 1.27 20161020 185246 5.05 1.26 20161020 185248 4.38 1.25 20161020 185249 4.05 1.24 20161020 185250 3.72 1.23 20161020 185251 3.40 1.22 20161020 185252 3.05 1.21 20161020 185253 2.77 1.20 20161020 185255 2.21 1.18 20161020 185256 1.95 1.17 20161020 185257 1.71 1.16 20161020 185259 1.51 1.16 20161020 185300 1.33 1.15 20161020 185301 1.24 1.14 20161020 185302 1.22 1.13 20161020 185303 1.28 1.12 20161020 185304 1.40 1.12 20161020 185305 1.55 1.11 20161020 185306 1.72 1.10 20161020 185307 1.88 1.10 20161020 185308 2.04 1.09 20161020 185309 2.20 1.09 20161020 185310 2.37 1.08 20161020 185311 2.55 1.08 20161020 185312 2.59 1.07 20161020 185313 2.63 1.07 20161020 185314 2.68 1.06 20161020 185315 2.71 1.06 20161020 185316 2.76 1.06 20161020 185317 2.79 1.05 20161020 185318 2.84 1.05 20161020 185319 2.88 1.04 20161020 185320 2.94 1.04 20161020 185321 2.99 1.04 20161020 185322 3.05 1.04 20161020 185323 3.09 1.04 20161020 185324 3.15 1.04 20161020 185325 3.20 1.03 20161020 185327 3.26 1.03 20161020 185328 3.31 1.03 20161020 185329 3.33 1.03 20161020 185330 3.35 1.03 20161020 185331 3.37 1.03 20161020 185332 3.38 1.03 20161020 185333 3.39 1.03 20161020 185334 3.41 1.03 20161020 185335 3.42 1.03 20161020 185336 3.43 1.03 20161020 185337 3.53 1.04 20161020 185338 3.67 1.04 20161020 185339 3.82 1.04 20161020 185340 3.96 1.04 20161020 185341 4.14 1.05 20161020 185342 4.28 1.05 20161020 185343 4.42 1.05 20161020 185344 4.56 1.05 20161020 185345 4.68 1.06 20161020 185346 4.76 1.06 20161020 185347 4.86 1.06 20161020 185348 4.98 1.07 20161020 185349 5.08 1.07 20161020 185350 5.19 1.07 20161020 185351 5.30 1.07 20161020 185352 5.42 1.08 20161020 185353 5.49 1.08 20161020 185354 5.46 1.08 20161020 185356 5.43 1.08 20161020 185357 5.41 1.08 20161020 185358 5.38 1.08 20161020 185359 5.35 1.08 20161020 185400 5.33 1.08 20161020 185401 5.30 1.08 20161020 185402 5.28 1.08 20161020 185403 5.26 1.08 20161020 185404 5.25 1.09 20161020 185405 5.24 1.09 20161020 185406 5.23 1.09 20161020 185407 5.22 1.09 20161020 185408 5.22 1.09 20161020 185409 5.22 1.10 20161020 185410 5.22 1.10 20161020 185411 5.21 1.10 20161020 185412 5.21 1.10 20161020 185413 5.20 1.10 20161020 185414 5.19 1.10 20161020 185415 5.19 1.11 20161020 185416 5.18 1.11 20161020 185417 5.17 1.11 20161020 185418 5.16 1.11 20161020 185419 5.16 1.11 20161020 185420 5.15 1.11 20161020 185421 5.15 1.11 20161020 185422 5.14 1.11 20161020 185424 5.13 1.11 20161020 185425 5.12 1.11 20161020 185426 5.12 1.11 20161020 185427 5.10 1.11 20161020 185428 5.10 1.11 20161020 185429 5.09 1.11 20161020 185430 5.08 1.11 20161020 185431 5.07 1.11 20161020 185432 5.06 1.11 20161020 185433 5.05 1.11 20161020 185434 5.04 1.11 20161020 185435 5.04 1.11 20161020 185436 5.04 1.11 20161020 185437 5.05 1.11 20161020 185438 5.06 1.11 20161020 185439 5.07 1.11 20161020 185440 5.07 1.10 20161020 185441 5.08 1.10 20161020 185442 5.09 1.10 20161020 185443 5.09 1.10 20161020 185444 5.09 1.10 20161020 185445 5.08 1.10 20161020 185446 5.07 1.10 20161020 185447 5.07 1.11 20161020 185448 5.06 1.11 20161020 185449 5.06 1.11 20161020 185450 5.05 1.11 20161020 185451 5.05 1.11 20161020 185453 5.03 1.11 20161020 185454 5.01 1.11 20161020 185455 4.99 1.10 20161020 185456 4.97 1.10 20161020 185457 4.95 1.10 20161020 185458 4.93 1.10 20161020 185459 4.91 1.10 20161020 185500 4.89 1.10 20161020 185501 4.87 1.10 20161020 185502 4.86 1.10 20161020 185503 4.85 1.11 20161020 185504 4.84 1.11 20161020 185505 4.84 1.11 20161020 185506 4.83 1.11 20161020 185507 4.83 1.12 20161020 185508 4.82 1.12 20161020 185509 4.82 1.12 20161020 185510 4.79 1.12 20161020 185511 4.76 1.11 20161020 185512 4.74 1.11 20161020 185513 4.71 1.11 20161020 185514 4.69 1.11 20161020 185515 4.66 1.11 20161020 185516 4.64 1.11 20161020 185517 4.63 1.11 20161020 185518 4.60 1.11 20161020 185519 4.57 1.11 20161020 185520 4.55 1.11 20161020 185522 4.52 1.12 20161020 185523 4.50 1.12 20161020 185524 4.48 1.12 20161020 185525 4.45 1.12 20161020 185526 4.43 1.12 20161020 185527 4.41 1.12 20161020 185528 4.39 1.12 20161020 185529 4.37 1.12 20161020 185530 4.35 1.12 20161020 185531 4.33 1.12 20161020 185532 4.32 1.12 20161020 185533 4.30 1.11 20161020 185534 4.28 1.11 20161020 185535 4.26 1.11 20161020 185536 4.25 1.11 20161020 185537 4.23 1.11 20161020 185538 4.22 1.11 20161020 185539 4.21 1.11 20161020 185540 4.19 1.11 20161020 185541 4.18 1.10 20161020 185542 4.16 1.10 20161020 185543 4.15 1.10 20161020 185544 4.13 1.10 20161020 185545 4.11 1.10 20161020 185546 4.09 1.09 20161020 185547 4.07 1.09 20161020 185548 4.05 1.09 20161020 185549 4.02 1.09 20161020 185551 3.98 1.08 20161020 185552 3.97 1.08 20161020 185553 3.97 1.08 20161020 185554 3.98 1.07 20161020 185555 3.99 1.07 20161020 185556 3.99 1.07 20161020 185557 4.00 1.06 20161020 185558 4.01 1.06 20161020 185559 4.01 1.05 20161020 185600 4.02 1.05 20161020 185601 4.03 1.05 20161020 185602 4.03 1.05 20161020 185603 4.05 1.04 20161020 185604 4.06 1.04 20161020 185605 4.08 1.04 20161020 185606 4.09 1.03 20161020 185607 4.11 1.03 20161020 185608 4.12 1.03 20161020 185609 4.15 1.03 20161020 185610 4.18 1.03 20161020 185611 4.22 1.02 20161020 185612 4.25 1.02 20161020 185613 4.28 1.02 20161020 185614 4.31 1.02 20161020 185615 4.34 1.02 20161020 185616 4.37 1.02 20161020 185617 4.38 1.02 20161020 185618 4.38 1.01 20161020 185619 4.39 1.01 20161020 185621 4.39 1.01 20161020 185622 4.40 1.01 20161020 185623 4.40 1.01 20161020 185624 4.40 1.00 20161020 185625 4.40 1.00 20161020 185626 4.40 1.00 20161020 185627 4.40 1.00 20161020 185628 4.40 1.00 20161020 185629 4.40 1.00 20161020 185630 4.40 1.00 20161020 185631 4.40 1.00 20161020 185632 4.40 1.00 20161020 185633 4.40 1.00 20161020 185634 4.39 1.00 20161020 185635 4.38 1.00 20161020 185636 4.36 1.00 20161020 185637 4.34 1.00 20161020 185638 4.33 1.00 20161020 185639 4.31 1.01 20161020 185640 4.28 1.01 20161020 185641 4.25 1.01 20161020 185642 4.23 1.01 20161020 185643 4.20 1.00 20161020 185644 4.18 1.00 20161020 185645 4.15 0.99 20161020 185646 4.13 0.99 20161020 185647 4.11 0.98 20161020 185648 4.08 0.98 20161020 185649 4.06 0.97 20161020 185651 4.04 0.97 20161020 185652 4.02 0.97 20161020 185653 4.01 0.96 20161020 185654 3.99 0.96 20161020 185655 3.97 0.96 20161020 185656 3.95 0.95 20161020 185657 3.94 0.95 20161020 185658 3.92 0.95 20161020 185659 3.90 0.94 20161020 185700 3.87 0.95 20161020 185701 3.84 0.95 20161020 185702 3.82 0.95 20161020 185703 3.79 0.94 20161020 185704 3.76 0.94 20161020 185705 3.74 0.94 20161020 185706 3.71 0.94 20161020 185707 3.69 0.94 20161020 185708 3.66 0.94 20161020 185709 3.63 0.94 20161020 185710 3.61 0.95 20161020 185711 3.58 0.95 20161020 185712 3.57 0.95 20161020 185713 3.55 0.95 20161020 185714 3.53 0.95 20161020 185715 3.52 0.96 20161020 185716 3.54 0.95 20161020 185717 3.55 0.95 20161020 185718 3.57 0.95 20161020 185720 3.59 0.95 20161020 185721 3.61 0.95 20161020 185722 3.63 0.94 20161020 185723 3.64 0.94 20161020 185724 3.66 0.94 20161020 185725 3.70 0.94 20161020 185726 3.73 0.95 20161020 185727 3.77 0.95 20161020 185728 3.81 0.95 20161020 185729 3.83 0.96 20161020 185730 3.87 0.96 20161020 185731 3.89 0.96 20161020 185732 3.93 0.96 20161020 185733 3.94 0.97 20161020 185734 3.92 0.98 20161020 185735 3.91 0.99 20161020 185736 3.90 0.99 20161020 185737 3.88 1.00 20161020 185741 3.84 1.03 20161020 185742 3.81 1.04 20161020 185743 3.81 1.05 20161020 185744 3.81 1.06 20161020 185745 3.81 1.07 20161020 185746 3.83 1.08 20161020 185747 3.86 1.09 20161020 185748 3.89 1.10 20161020 185750 3.93 1.11 20161020 185751 3.96 1.12 20161020 185752 4.01 1.12 20161020 185753 4.05 1.13 20161020 185754 4.08 1.14 20161020 185755 4.13 1.14 20161020 185756 4.18 1.15 20161020 185757 4.20 1.16 20161020 185758 4.26 1.16 20161020 185759 4.32 1.16 20161020 185800 4.40 1.16 20161020 185801 4.49 1.16 20161020 185802 4.56 1.16 20161020 185803 4.67 1.16 20161020 185804 4.76 1.15 20161020 185805 4.84 1.15 20161020 185806 4.93 1.15 20161020 185807 4.98 1.16 20161020 185808 5.04 1.16 20161020 185810 5.16 1.16 20161020 185811 5.24 1.17 20161020 185812 5.31 1.17 20161020 185813 5.38 1.17 20161020 185814 5.45 1.17 20161020 185815 5.49 1.19 20161020 185816 5.54 1.20 20161020 185817 5.59 1.21 20161020 185818 5.64 1.22 20161020 185820 5.68 1.23 20161020 185821 5.73 1.25 20161020 185822 5.77 1.26 20161020 185823 5.82 1.27 20161020 185824 5.85 1.28 20161020 185825 5.88 1.30 20161020 185826 5.91 1.31 20161020 185827 5.95 1.33 20161020 185828 5.98 1.35 20161020 185829 6.01 1.36 20161020 185830 6.05 1.38 20161020 185831 6.09 1.39 20161020 185832 6.11 1.40 20161020 185833 6.13 1.41 20161020 185834 6.15 1.42 20161020 185835 6.16 1.43 20161020 185836 6.18 1.44 20161020 185837 6.20 1.44 20161020 185838 6.22 1.45 20161020 185839 6.25 1.46 20161020 185840 6.25 1.47 20161020 185841 6.24 1.47 20161020 185842 6.23 1.48 20161020 185843 6.22 1.49 20161020 185844 6.21 1.50 20161020 185845 6.20 1.51 20161020 185846 6.18 1.52 20161020 185847 6.17 1.52 20161020 185848 6.16 1.53 20161020 185851 6.20 1.55 20161020 185852 6.22 1.55 20161020 185853 6.24 1.56 20161020 185854 6.26 1.57 20161020 185855 6.27 1.57 20161020 185856 6.29 1.58 20161020 185857 6.31 1.58 20161020 185858 6.34 1.59 20161020 185859 6.37 1.60 20161020 185900 6.40 1.60 20161020 185901 6.42 1.61 20161020 185902 6.45 1.61 20161020 185903 6.47 1.62 20161020 185904 6.50 1.63 20161020 185905 6.52 1.63 20161020 185906 6.53 1.64 20161020 185907 6.54 1.64 20161020 185908 6.55 1.64 20161020 185909 6.56 1.65 20161020 185910 6.57 1.65 20161020 185911 6.59 1.65 20161020 185912 6.60 1.66 20161020 185913 6.63 1.66 20161020 185914 6.63 1.66 20161020 185915 6.63 1.67 20161020 185916 6.63 1.67 20161020 185917 6.63 1.67 20161020 185918 6.63 1.67 20161020 185919 6.63 1.68 20161020 185921 6.63 1.68 20161020 185922 6.62 1.68 20161020 185923 6.62 1.68 20161020 185925 6.64 1.69 20161020 185926 6.64 1.69 20161020 185927 6.64 1.69 20161020 185928 6.65 1.69 20161020 185929 6.65 1.69 20161020 185930 6.65 1.70 20161020 185931 6.65 1.70 20161020 185932 6.64 1.70 20161020 185933 6.63 1.70 20161020 185934 6.62 1.70 20161020 185935 6.61 1.70 20161020 185936 6.59 1.70 20161020 185937 6.58 1.70 20161020 185938 6.56 1.70 20161020 185939 6.56 1.70 20161020 185940 6.57 1.70 20161020 185941 6.59 1.70 20161020 185942 6.60 1.70 20161020 185943 6.62 1.71 20161020 185944 6.64 1.71 20161020 185945 6.67 1.71 20161020 185946 6.69 1.71 20161020 185947 6.69 1.71 20161020 185948 6.64 1.71 20161020 185950 6.60 1.71 20161020 185952 6.52 1.71 20161020 185953 6.47 1.71 20161020 185954 6.44 1.71 20161020 185955 6.40 1.71 20161020 185956 6.37 1.70 20161020 185957 6.32 1.70 20161020 185958 6.27 1.70 20161020 185959 6.22 1.70 20161020 190000 6.18 1.69 20161020 190001 6.12 1.69 20161020 190002 6.08 1.69 20161020 190003 6.04 1.68 20161020 190004 5.99 1.68 20161020 190005 5.94 1.68 20161020 190006 5.88 1.68 20161020 190007 5.83 1.67 20161020 190008 5.77 1.67 20161020 190009 5.73 1.67 20161020 190010 5.68 1.67 20161020 190011 5.64 1.67 20161020 190012 5.59 1.66 20161020 190013 5.55 1.66 20161020 190014 5.50 1.66 20161020 190015 5.45 1.66 20161020 190016 5.40 1.65 20161020 190017 5.35 1.65 20161020 190018 5.30 1.65 20161020 190020 5.25 1.64 20161020 190021 5.20 1.64 20161020 190022 5.17 1.64 20161020 190023 5.14 1.64 20161020 190024 5.12 1.63 20161020 190025 5.09 1.63 20161020 190026 5.06 1.63 20161020 190027 5.04 1.63 20161020 190028 5.01 1.63 20161020 190029 4.98 1.62 20161020 190030 4.96 1.62 20161020 190031 4.95 1.62 20161020 190032 4.94 1.62 20161020 190033 4.93 1.61 20161020 190034 4.92 1.61 20161020 190035 4.91 1.61 20161020 190036 4.90 1.61 20161020 190037 4.90 1.61 20161020 190038 4.88 1.60 20161020 190039 4.83 1.60 20161020 190040 4.78 1.60 20161020 190041 4.73 1.59 20161020 190042 4.68 1.59 20161020 190043 4.64 1.59 20161020 190044 4.61 1.59 20161020 190045 4.57 1.58 20161020 190046 4.53 1.58 20161020 190047 4.50 1.58 20161020 190048 4.46 1.58 20161020 190050 4.43 1.57 20161020 190051 4.41 1.57 20161020 190052 4.39 1.57 20161020 190053 4.37 1.57 20161020 190054 4.36 1.57 20161020 190055 4.35 1.57 20161020 190059 4.39 1.56 20161020 190100 4.41 1.56 20161020 190101 4.45 1.56 20161020 190102 4.49 1.56 20161020 190103 4.55 1.56 20161020 190105 4.67 1.56 20161020 190106 4.80 1.57 20161020 190107 4.93 1.57 20161020 190108 5.04 1.57 20161020 190109 5.17 1.57 20161020 190110 5.29 1.58 20161020 190111 5.42 1.58 20161020 190112 5.52 1.58 20161020 190113 5.55 1.58 20161020 190114 5.58 1.59 20161020 190115 5.60 1.59 20161020 190116 5.62 1.59 20161020 190117 5.64 1.59 20161020 190118 5.66 1.59 20161020 190119 5.67 1.60 20161020 190120 5.68 1.60 20161020 190121 5.66 1.60 20161020 190122 5.64 1.60 20161020 190123 5.63 1.59 20161020 190124 5.62 1.59 20161020 190125 5.61 1.59 20161020 190126 5.61 1.59 20161020 190127 5.62 1.59 20161020 190128 5.63 1.59 20161020 190129 5.69 1.59 20161020 190130 5.78 1.59 20161020 190131 5.86 1.59 20161020 190132 5.93 1.59 20161020 190134 6.02 1.60 20161020 190135 6.09 1.60 20161020 190136 6.17 1.60 20161020 190137 6.25 1.60 20161020 190138 6.28 1.60 20161020 190139 6.28 1.60 20161020 190140 6.28 1.60 20161020 190141 6.28 1.60 20161020 190142 6.28 1.59 20161020 190143 6.27 1.59 20161020 190144 6.26 1.59 20161020 190145 6.25 1.59 20161020 190146 6.19 1.59 20161020 190147 6.05 1.58 20161020 190148 5.93 1.58 20161020 190149 5.79 1.57 20161020 190150 5.66 1.57 20161020 190151 5.51 1.56 20161020 190152 5.37 1.56 20161020 190153 5.20 1.55 20161020 190154 5.08 1.55 20161020 190156 4.88 1.54 20161020 190157 4.78 1.54 20161020 190158 4.70 1.54 20161020 190159 4.60 1.54 20161020 190200 4.53 1.53 20161020 190201 4.44 1.53 20161020 190203 4.38 1.53 20161020 190204 4.44 1.53 20161020 190205 4.49 1.53 20161020 190206 4.56 1.53 20161020 190207 4.62 1.53 20161020 190208 4.70 1.53 20161020 190209 4.78 1.53 20161020 190210 4.86 1.53 20161020 190211 4.94 1.53 20161020 190212 4.98 1.53 20161020 190213 5.04 1.53 20161020 190214 5.09 1.53 20161020 190215 5.14 1.53 20161020 190216 5.19 1.54 20161020 190217 5.24 1.54 20161020 190218 5.29 1.54 20161020 190219 5.34 1.54 20161020 190220 5.40 1.54 20161020 190221 5.47 1.54 20161020 190222 5.53 1.55 20161020 190223 5.59 1.55 20161020 190224 5.65 1.55 20161020 190225 5.71 1.55 20161020 190226 5.77 1.56 20161020 190227 5.82 1.56 20161020 190228 5.85 1.56 20161020 190229 5.86 1.57 20161020 190230 5.86 1.57 20161020 190232 5.88 1.58 20161020 190233 5.89 1.58 20161020 190234 5.90 1.59 20161020 190235 5.91 1.59 20161020 190236 5.93 1.60 20161020 190237 5.92 1.60 20161020 190238 5.90 1.61 20161020 190239 5.88 1.62 20161020 190240 5.86 1.63 20161020 190241 5.85 1.64 20161020 190242 5.84 1.65 20161020 190243 5.84 1.66 20161020 190244 5.84 1.67 20161020 190245 5.88 1.68 20161020 190246 5.99 1.69 20161020 190247 6.13 1.71 20161020 190248 6.24 1.72 20161020 190249 6.36 1.73 20161020 190250 6.49 1.75 20161020 190251 6.61 1.76 20161020 190252 6.73 1.77 20161020 190253 6.86 1.79 20161020 190254 7.00 1.80 20161020 190255 7.15 1.82 20161020 190256 7.28 1.83 20161020 190257 7.41 1.84 20161020 190259 7.66 1.87 20161020 190301 7.78 1.89 20161020 190302 7.91 1.90 20161020 190303 7.91 1.91 20161020 190304 7.91 1.92 20161020 190305 7.92 1.93 20161020 190306 7.92 1.93 20161020 190307 7.93 1.94 20161020 190308 7.94 1.95 20161020 190309 7.94 1.95 20161020 190310 7.95 1.96 20161020 190311 7.88 1.96 20161020 190312 7.80 1.96 20161020 190313 7.70 1.96 20161020 190314 7.61 1.95 20161020 190315 7.54 1.95 20161020 190316 7.46 1.95 20161020 190317 7.39 1.95 20161020 190318 7.31 1.95 20161020 190319 7.21 1.94 20161020 190320 7.11 1.94 20161020 190321 7.00 1.93 20161020 190322 6.88 1.93 20161020 190323 6.78 1.92 20161020 190324 6.67 1.92 20161020 190325 6.56 1.91 20161020 190326 6.47 1.91 20161020 190327 6.36 1.90 20161020 190328 6.25 1.89 20161020 190330 6.14 1.89 20161020 190331 6.02 1.88 20161020 190332 5.90 1.87 20161020 190333 5.79 1.87 20161020 190334 5.68 1.86 20161020 190335 5.58 1.85 20161020 190336 5.47 1.84 20161020 190337 5.36 1.84 20161020 190338 5.27 1.83 20161020 190339 5.18 1.83 20161020 190340 5.08 1.82 20161020 190341 5.00 1.82 20161020 190342 4.92 1.82 20161020 190343 4.84 1.81 20161020 190344 4.77 1.81 20161020 190345 4.66 1.81 20161020 190346 4.56 1.80 20161020 190347 4.47 1.80 20161020 190348 4.37 1.80 20161020 190349 4.26 1.80 20161020 190350 4.18 1.80 20161020 190351 4.09 1.80 20161020 190352 4.01 1.80 20161020 190353 3.94 1.80 20161020 190354 3.87 1.80 20161020 190355 3.81 1.81 20161020 190356 3.76 1.81 20161020 190358 3.71 1.81 20161020 190359 3.65 1.82 20161020 190400 3.61 1.82 20161020 190401 3.58 1.82 20161020 190402 3.54 1.83 20161020 190403 3.51 1.84 20161020 190404 3.47 1.85 20161020 190405 3.44 1.86 20161020 190406 3.41 1.86 20161020 190407 3.38 1.87 20161020 190408 3.35 1.88 20161020 190409 3.32 1.89 20161020 190410 3.34 1.90 20161020 190411 3.40 1.92 20161020 190412 3.45 1.93 20161020 190413 3.50 1.94 20161020 190414 3.54 1.96 20161020 190415 3.59 1.97 20161020 190416 3.63 1.98 20161020 190417 3.69 2.00 20161020 190418 3.77 2.01 20161020 190419 3.91 2.02 20161020 190420 4.04 2.04 20161020 190421 4.18 2.05 20161020 190422 4.32 2.06 20161020 190423 4.46 2.07 20161020 190424 4.61 2.08 20161020 190426 4.76 2.10 20161020 190427 4.91 2.11 20161020 190428 5.01 2.12 20161020 190429 5.12 2.13 20161020 190430 5.23 2.14 20161020 190431 5.36 2.15 20161020 190432 5.49 2.16 20161020 190433 5.62 2.17 20161020 190434 5.77 2.18 20161020 190435 5.92 2.19 20161020 190436 6.11 2.20 20161020 190437 6.28 2.22 20161020 190438 6.45 2.23 20161020 190439 6.62 2.24 20161020 190440 6.79 2.25 20161020 190441 6.96 2.26 20161020 190442 7.13 2.28 20161020 190443 7.30 2.29 20161020 190444 7.44 2.30 20161020 190445 7.59 2.31 20161020 190446 7.71 2.33 20161020 190447 7.84 2.34 20161020 190448 7.98 2.35 20161020 190449 8.11 2.36 20161020 190450 8.24 2.37 20161020 190451 8.37 2.39 20161020 190452 8.49 2.40 20161020 190454 8.60 2.40 20161020 190455 8.71 2.41 20161020 190456 8.84 2.43 20161020 190457 8.95 2.44 20161020 190458 9.07 2.45 20161020 190459 9.18 2.45 20161020 190500 9.30 2.46 20161020 190501 9.40 2.47 20161020 190502 9.49 2.48 20161020 190503 9.58 2.49 20161020 190504 9.67 2.50 20161020 190505 9.78 2.51 20161020 190506 9.87 2.52 20161020 190507 9.97 2.53 20161020 190508 10.06 2.54 20161020 190509 10.16 2.54 20161020 190510 10.25 2.55 20161020 190511 10.35 2.56 20161020 190512 10.45 2.57 20161020 190513 10.55 2.58 20161020 190514 10.65 2.59 20161020 190515 10.77 2.60 20161020 190516 10.88 2.61 20161020 190517 10.98 2.62 20161020 190518 11.09 2.63 20161020 190519 11.19 2.64 20161020 190521 11.30 2.65 20161020 190522 11.40 2.66 20161020 190523 11.50 2.66 20161020 190524 11.60 2.67 20161020 190525 11.72 2.68 20161020 190526 11.83 2.69 20161020 190527 11.92 2.70 20161020 190528 12.01 2.71 20161020 190529 12.11 2.71 20161020 190530 12.21 2.72 20161020 190531 12.30 2.73 20161020 190532 12.40 2.74 20161020 190533 12.51 2.75 20161020 190534 12.61 2.76 20161020 190535 12.71 2.76 20161020 190536 12.78 2.77 20161020 190537 12.85 2.77 20161020 190538 12.92 2.77 20161020 190539 12.98 2.78 20161020 190540 13.06 2.78 20161020 190541 13.13 2.79 20161020 190542 13.21 2.79 20161020 190543 13.27 2.80 20161020 190544 13.32 2.80 20161020 190545 13.38 2.81 20161020 190546 13.43 2.82 20161020 190547 13.47 2.82 20161020 190549 13.51 2.83 20161020 190550 13.55 2.84 20161020 190551 13.60 2.84 20161020 190552 13.68 2.86 20161020 190553 13.87 2.88 20161020 190554 14.07 2.91 20161020 190555 14.28 2.93 20161020 190557 14.74 2.99 20161020 190558 14.96 3.02 20161020 190559 15.19 3.05 20161020 190600 15.41 3.08 20161020 190601 15.51 3.09 20161020 190602 15.62 3.12 20161020 190603 15.74 3.14 20161020 190604 15.86 3.17 20161020 190605 15.99 3.19 20161020 190606 16.12 3.22 20161020 190607 16.26 3.25 20161020 190608 16.38 3.27 20161020 190609 16.41 3.29 20161020 190610 16.45 3.31 20161020 190611 16.49 3.32 20161020 190612 16.52 3.34 20161020 190613 16.57 3.36 20161020 190615 16.61 3.37 20161020 190616 16.65 3.39 20161020 190617 16.70 3.41 20161020 190618 16.71 3.43 20161020 190619 16.71 3.44 20161020 190620 16.70 3.45 20161020 190621 16.70 3.46 20161020 190622 16.70 3.47 20161020 190623 16.70 3.48 20161020 190624 16.69 3.49 20161020 190625 16.69 3.50 20161020 190626 16.65 3.51 20161020 190627 16.57 3.51 20161020 190628 16.49 3.52 20161020 190629 16.40 3.52 20161020 190630 16.32 3.52 20161020 190631 16.25 3.52 20161020 190632 16.18 3.52 20161020 190633 16.10 3.53 20161020 190634 16.03 3.53 20161020 190635 15.97 3.52 20161020 190636 15.92 3.52 20161020 190637 15.86 3.51 20161020 190638 15.80 3.51 20161020 190639 15.74 3.51 20161020 190640 15.67 3.50 20161020 190642 15.61 3.50 20161020 190643 15.56 3.50 20161020 190644 15.59 3.51 20161020 190645 15.61 3.51 20161020 190646 15.64 3.52 20161020 190647 15.67 3.53 20161020 190648 15.70 3.54 20161020 190649 15.74 3.55 20161020 190650 15.78 3.56 20161020 190651 15.82 3.57 20161020 190652 15.84 3.57 20161020 190653 15.86 3.57 20161020 190654 15.87 3.56 20161020 190655 15.89 3.56 20161020 190657 15.92 3.55 20161020 190658 15.93 3.55 20161020 190659 15.94 3.54 20161020 190700 15.93 3.53 20161020 190701 15.92 3.51 20161020 190702 15.90 3.49 20161020 190703 15.88 3.47 20161020 190704 15.87 3.45 20161020 190705 15.85 3.43 20161020 190706 15.83 3.41 20161020 190708 15.81 3.40 20161020 190709 15.78 3.38 20161020 190710 15.73 3.36 20161020 190711 15.67 3.34 20161020 190712 15.63 3.32 20161020 190713 15.58 3.31 20161020 190714 15.53 3.29 20161020 190715 15.49 3.28 20161020 190716 15.44 3.26 20161020 190717 15.40 3.24 20161020 190718 15.35 3.23 20161020 190719 15.30 3.21 20161020 190720 15.26 3.20 20161020 190721 15.21 3.19 20161020 190722 15.16 3.17 20161020 190723 15.12 3.16 20161020 190724 15.08 3.15 20161020 190725 15.04 3.14 20161020 190726 14.95 3.12 20161020 190727 14.86 3.10 20161020 190728 14.75 3.08 20161020 190729 14.66 3.06 20161020 190730 14.57 3.04 20161020 190731 14.49 3.03 20161020 190732 14.40 3.01 20161020 190734 14.32 2.99 20161020 190735 14.26 2.97 20161020 190736 14.19 2.95 20161020 190737 14.13 2.94 20161020 190738 14.06 2.92 20161020 190739 13.99 2.89 20161020 190740 13.91 2.87 20161020 190741 13.83 2.85 20161020 190742 13.73 2.83 20161020 190743 13.70 2.81 20161020 190744 13.69 2.80 20161020 190745 13.69 2.79 20161020 190746 13.68 2.78 20161020 190747 13.68 2.76 20161020 190748 13.69 2.75 20161020 190749 13.71 2.74 20161020 190750 13.72 2.73 20161020 190751 13.72 2.72 20161020 190752 13.73 2.72 20161020 190753 13.74 2.71 20161020 190754 13.76 2.71 20161020 190755 13.77 2.70 20161020 190756 13.79 2.69 20161020 190757 13.82 2.69 20161020 190758 13.84 2.68 20161020 190800 13.86 2.67 20161020 190801 13.81 2.67 20161020 190802 13.77 2.66 20161020 190803 13.72 2.66 20161020 190804 13.69 2.65 20161020 190805 13.65 2.64 20161020 190806 13.62 2.64 20161020 190807 13.59 2.63 20161020 190808 13.57 2.62 20161020 190809 13.46 2.62 20161020 190810 13.33 2.61 20161020 190811 13.23 2.60 20161020 190812 13.13 2.60 20161020 190813 13.06 2.60 20161020 190814 12.97 2.59 20161020 190815 12.90 2.58 20161020 190816 12.84 2.58 20161020 190817 12.72 2.58 20161020 190818 12.58 2.58 20161020 190819 12.44 2.59 20161020 190820 12.28 2.59 20161020 190821 12.14 2.59 20161020 190822 11.99 2.59 20161020 190823 11.83 2.59 20161020 190824 11.69 2.59 20161020 190826 11.45 2.59 20161020 190827 11.20 2.61 20161020 190828 10.96 2.62 20161020 190829 10.75 2.63 20161020 190830 10.56 2.63 20161020 190831 10.37 2.63 20161020 190832 10.20 2.64 20161020 190833 10.03 2.64 20161020 190834 9.79 2.65 20161020 190835 9.28 2.73 20161020 190836 8.92 2.79 20161020 190837 8.71 2.86 20161020 190838 8.66 2.92 20161020 190839 8.73 2.98 20161020 190840 8.95 3.04 20161020 190841 9.31 3.10 20161020 190842 9.73 3.15 20161020 190843 9.68 3.19 20161020 190844 9.82 3.24 20161020 190845 10.08 3.29 20161020 190846 10.52 3.35 20161020 190847 11.07 3.41 20161020 190848 11.76 3.47 20161020 190849 12.53 3.54 20161020 190851 13.40 3.61 20161020 190852 13.95 3.63 20161020 190853 14.35 3.62 20161020 190854 14.75 3.61 20161020 190855 15.20 3.60 20161020 190856 15.71 3.60 20161020 190857 16.27 3.61 20161020 190858 16.87 3.61 20161020 190859 17.51 3.63 20161020 190900 18.02 3.66 20161020 190901 18.17 3.70 20161020 190902 18.31 3.73 20161020 190903 18.46 3.77 20161020 190904 18.61 3.81 20161020 190905 18.75 3.85 20161020 190906 18.91 3.89 20161020 190907 19.05 3.93 20161020 190908 19.18 3.98 20161020 190909 19.17 4.03 20161020 190910 19.14 4.08 20161020 190911 19.12 4.12 20161020 190912 19.09 4.17 20161020 190913 19.04 4.20 20161020 190914 18.99 4.24 20161020 190916 18.95 4.28 20161020 190917 18.92 4.31 20161020 190918 18.79 4.32 20161020 190919 18.66 4.32 20161020 190920 18.50 4.33 20161020 190921 18.38 4.33 20161020 190922 18.25 4.33 20161020 190923 18.14 4.34 20161020 190924 18.03 4.35 20161020 190925 17.93 4.35 20161020 190926 17.84 4.36 20161020 190927 17.78 4.36 20161020 190928 17.70 4.37 20161020 190929 17.62 4.37 20161020 190930 17.53 4.37 20161020 190931 17.44 4.37 20161020 190932 17.34 4.37 20161020 190933 17.25 4.37 20161020 190934 17.21 4.37 20161020 190935 17.24 4.40 20161020 190936 17.25 4.42 20161020 190937 17.26 4.43 20161020 190938 17.26 4.45 20161020 190939 17.24 4.46 20161020 190941 17.21 4.47 20161020 190942 17.17 4.48 20161020 190943 17.13 4.49 20161020 190944 17.08 4.49 20161020 190945 17.03 4.49 20161020 190946 16.99 4.49 20161020 190947 16.95 4.49 20161020 190948 16.93 4.49 20161020 190949 16.90 4.50 20161020 190950 16.88 4.50 20161020 190951 16.85 4.51 20161020 190952 16.73 4.49 20161020 190953 16.59 4.46 20161020 190954 16.46 4.44 20161020 190955 16.34 4.41 20161020 190956 16.22 4.39 20161020 190957 16.11 4.37 20161020 190958 16.01 4.35 20161020 190959 15.91 4.34 20161020 191000 15.77 4.31 20161020 191001 15.59 4.28 20161020 191002 15.43 4.24 20161020 191003 15.27 4.21 20161020 191005 15.12 4.18 20161020 191006 14.98 4.15 20161020 191007 14.86 4.12 20161020 191008 14.74 4.09 20161020 191009 14.61 4.06 20161020 191010 14.44 4.02 20161020 191011 14.28 3.98 20161020 191012 14.11 3.94 20161020 191013 13.95 3.90 20161020 191014 13.78 3.86 20161020 191015 13.62 3.82 20161020 191016 13.46 3.78 20161020 191017 13.30 3.75 20161020 191018 13.17 3.70 20161020 191019 13.08 3.67 20161020 191020 12.99 3.64 20161020 191021 12.89 3.60 20161020 191022 12.80 3.57 20161020 191023 12.71 3.53 20161020 191024 12.62 3.50 20161020 191025 12.53 3.46 20161020 191026 12.54 3.43 20161020 191027 12.62 3.40 20161020 191028 12.69 3.37 20161020 191030 12.77 3.34 20161020 191031 12.86 3.32 20161020 191032 12.94 3.29 20161020 191033 13.02 3.26 20161020 191034 13.11 3.23 20161020 191035 13.15 3.20 20161020 191036 13.09 3.15 20161020 191037 13.03 3.10 20161020 191038 12.99 3.06 20161020 191039 12.95 3.01 20161020 191040 12.91 2.97 20161020 191041 12.87 2.92 20161020 191042 12.84 2.87 20161020 191043 12.82 2.82 20161020 191044 12.77 2.77 20161020 191045 12.72 2.72 20161020 191046 12.67 2.67 20161020 191047 12.63 2.62 20161020 191048 12.59 2.56 20161020 191049 12.54 2.51 20161020 191050 12.50 2.46 20161020 191051 12.46 2.40 20161020 191052 12.40 2.35 20161020 191054 12.32 2.30 20161020 191055 12.24 2.26 20161020 191056 12.16 2.21 20161020 191057 12.08 2.16 20161020 191058 12.00 2.11 20161020 191059 11.91 2.06 20161020 191100 11.82 2.01 20161020 191101 11.72 1.96 20161020 191102 11.61 1.92 20161020 191103 11.49 1.89 20161020 191104 11.37 1.85 20161020 191105 11.25 1.81 20161020 191106 11.12 1.78 20161020 191107 11.00 1.74 20161020 191108 10.87 1.70 20161020 191109 10.75 1.66 20161020 191110 10.61 1.63 20161020 191111 10.47 1.61 20161020 191112 10.33 1.58 20161020 191113 10.19 1.55 20161020 191114 10.05 1.53 20161020 191115 9.89 1.50 20161020 191116 9.74 1.47 20161020 191118 9.59 1.44 20161020 191119 9.40 1.42 20161020 191120 9.21 1.40 20161020 191121 9.01 1.38 20161020 191122 8.81 1.36 20161020 191123 8.60 1.34 20161020 191124 8.40 1.32 20161020 191125 8.19 1.30 20161020 191126 7.98 1.29 20161020 191127 7.76 1.27 20161020 191128 7.53 1.25 20161020 191129 7.31 1.24 20161020 191130 7.09 1.23 20161020 191131 6.88 1.21 20161020 191132 6.67 1.20 20161020 191133 6.49 1.19 20161020 191134 6.29 1.18 20161020 191135 6.10 1.17 20161020 191136 5.98 1.17 20161020 191137 5.87 1.16 20161020 191138 5.77 1.16 20161020 191139 5.67 1.16 20161020 191141 5.57 1.16 20161020 191142 5.47 1.16 20161020 191143 5.38 1.16 20161020 191144 5.28 1.16 20161020 191145 5.28 1.16 20161020 191146 5.35 1.16 20161020 191147 5.43 1.16 20161020 191148 5.52 1.15 20161020 191149 5.61 1.15 20161020 191150 5.71 1.14 20161020 191151 5.81 1.14 20161020 191152 5.92 1.13 20161020 191635 8.37 0.89 20161020 191636 8.48 0.92 20161020 191637 8.55 0.96 20161020 191638 8.42 0.94 20161020 191639 8.32 0.92 20161020 191640 8.23 0.89 20161020 191641 8.14 0.87 20161020 191643 8.06 0.86 20161020 191644 7.96 0.84 20161020 191645 7.91 0.82 20161020 191646 7.87 0.81 20161020 191647 7.85 0.80 20161020 191648 7.88 0.80 20161020 191649 7.96 0.81 20161020 191650 8.05 0.83 20161020 191651 8.11 0.84 20161020 191652 8.16 0.85 20161020 191653 8.23 0.86 20161020 191654 8.29 0.88 20161020 191655 8.37 0.89 20161020 191656 8.46 0.91 20161020 191657 8.56 0.92 20161020 191658 8.69 0.95 20161020 191659 8.85 0.99 20161020 191700 9.02 1.03 20161020 191701 9.19 1.07 20161020 191702 9.35 1.11 20161020 191704 9.52 1.14 20161020 191705 9.66 1.18 20161020 191706 9.79 1.22 20161020 191707 9.93 1.25 20161020 191708 10.06 1.29 20161020 191709 10.20 1.31 20161020 191710 10.36 1.34 20161020 191711 10.51 1.37 20161020 191712 10.64 1.40 20161020 191713 10.78 1.42 20161020 191714 10.91 1.45 20161020 191715 11.01 1.47 20161020 191716 11.12 1.50 20161020 191717 11.22 1.52 20161020 191718 11.29 1.53 20161020 191719 11.37 1.55 20161020 191720 11.42 1.57 20161020 191721 11.47 1.59 20161020 191722 11.52 1.61 20161020 191723 11.55 1.63 20161020 191724 11.61 1.65 20161020 191726 11.67 1.68 20161020 191727 11.75 1.70 20161020 191728 11.83 1.72 20161020 191729 11.94 1.75 20161020 191730 12.04 1.78 20161020 192303 10.74 1.64 20161020 192304 10.66 1.62 20161020 192305 10.61 1.61 20161020 192306 10.58 1.60 20161020 192307 10.57 1.59 20161020 192308 10.58 1.59 20161020 192309 10.59 1.58 20161020 192310 10.63 1.59 20161020 192311 10.70 1.59 20161020 192312 10.77 1.58 20161020 192313 10.84 1.57 20161020 192314 10.75 1.55 20161020 192316 10.66 1.55 20161020 192317 10.57 1.54 20161020 192318 10.47 1.55 20161020 192319 10.35 1.58 20161020 192320 10.25 1.61 20161020 192321 10.18 1.65 20161020 192322 10.14 1.71 20161020 192323 10.15 1.76 20161020 192324 10.22 1.80 20161020 192325 10.29 1.82 20161020 192326 10.36 1.84 20161020 192327 10.44 1.86 20161020 192328 10.59 1.89 20161020 192329 10.77 1.91 20161020 192330 10.97 1.94 20161020 192331 11.17 1.96 20161020 192332 11.39 1.98 20161020 192333 11.59 2.00 20161020 192334 11.76 2.01 20161020 192335 11.85 2.02 20161020 192337 11.89 2.02 20161020 192338 11.93 2.02 20161020 192339 11.94 2.02 20161020 192340 11.97 2.02 20161020 192341 11.99 2.02 20161020 192342 12.01 2.02 20161020 192343 12.02 2.02 20161020 192344 12.03 2.01 20161020 192345 12.02 2.01 20161020 192346 11.96 2.00 20161020 192350 11.63 1.96 20161020 192351 11.53 1.95 20161020 192352 11.45 1.94 20161020 192353 11.40 1.93 20161020 192354 11.37 1.92 20161020 192355 11.32 1.92 20161020 192356 11.31 1.91 20161020 192357 11.31 1.92 20161020 192358 11.30 1.92 20161020 192359 11.30 1.93 20161020 192400 11.28 1.93 20161020 192401 11.27 1.93 20161020 192402 11.27 1.93 20161020 192403 11.26 1.94 20161020 192404 11.24 1.93 20161020 192405 11.24 1.93 20161020 192406 11.24 1.93 20161020 192408 11.24 1.93 20161020 192409 11.23 1.93 20161020 192410 11.22 1.94 20161020 192411 11.21 1.94 20161020 192412 11.21 1.94 20161020 192413 11.19 1.94 20161020 192414 11.19 1.94 20161020 192415 11.19 1.94 20161020 192416 11.19 1.94 20161020 192417 11.19 1.94 20161020 192418 11.17 1.95 20161020 192419 11.15 1.95 20161020 192420 11.13 1.96 20161020 192421 11.12 1.96 20161020 192422 11.09 1.96 20161020 192423 11.07 1.97 20161020 192424 11.06 1.98 20161020 192425 11.03 1.98 20161020 192426 11.02 1.99 20161020 192427 11.01 2.00 20161020 192428 11.00 2.01 20161020 192430 10.98 2.02 20161020 192431 10.96 2.02 20161020 192432 10.96 2.04 20161020 192433 10.96 2.05 20161020 192434 10.97 2.07 20161020 192435 10.98 2.08 20161020 192436 10.96 2.09 20161020 192437 10.98 2.11 20161020 192438 10.98 2.11 20161020 192439 11.01 2.13 20161020 192440 11.01 2.14 20161020 192441 11.04 2.15 20161020 192442 11.08 2.17 20161020 192443 11.14 2.19 20161020 192444 11.21 2.20 20161020 192445 11.25 2.21 20161020 192446 11.30 2.23 20161020 192447 11.32 2.24 20161020 192448 11.36 2.25 20161020 192449 11.39 2.26 20161020 192450 11.42 2.27 20161020 192452 11.45 2.28 20161020 192453 11.50 2.29 20161020 192454 11.54 2.30 20161020 192455 11.61 2.31 20161020 192456 11.63 2.31 20161020 192457 11.67 2.32 20161020 192458 11.67 2.32 20161020 192459 11.70 2.33 20161020 192500 11.69 2.33 20161020 192501 11.69 2.33 20161020 192502 11.70 2.33 20161020 192503 11.72 2.33 20161020 192504 11.72 2.34 20161020 192505 11.69 2.34 20161020 192506 11.68 2.34 20161020 192507 11.63 2.34 20161020 192508 11.60 2.34 20161020 192509 11.53 2.34 20161020 192510 11.49 2.34 20161020 192511 11.48 2.35 20161020 192512 11.45 2.36 20161020 192513 11.45 2.37 20161020 192515 11.45 2.38 20161020 192516 11.48 2.40 20161020 192517 11.49 2.40 20161020 192518 11.53 2.42 20161020 192519 11.58 2.43 20161020 192520 11.65 2.45 20161020 192521 11.71 2.46 20161020 192522 11.74 2.47 20161020 192523 11.75 2.49 20161020 192524 11.78 2.51 20161020 192525 11.79 2.52 20161020 192526 11.81 2.53 20161020 192527 11.86 2.55 20161020 192528 11.89 2.56 20161020 192529 11.95 2.57 20161020 192530 12.00 2.59 20161020 192531 12.06 2.60 20161020 192532 12.11 2.62 20161020 192533 12.13 2.63 20161020 192534 12.13 2.63 20161020 192535 12.16 2.64 20161020 192537 12.19 2.65 20161020 192538 12.22 2.65 20161020 192539 12.29 2.66 20161020 192540 12.37 2.67 20161020 192541 12.38 2.67 20161020 192542 12.39 2.67 20161020 192543 12.38 2.67 20161020 192544 12.39 2.67 20161020 192545 12.42 2.66 20161020 192546 12.45 2.66 20161020 192547 12.48 2.66 20161020 192548 12.49 2.66 20161020 192549 12.49 2.65 20161020 192550 12.47 2.64 20161020 192551 12.45 2.63 20161020 192552 12.42 2.62 20161020 192553 12.38 2.61 20161020 192554 12.36 2.59 20161020 192555 12.33 2.59 20161020 192556 12.29 2.57 20161020 192557 12.26 2.56 20161020 192559 12.24 2.55 20161020 192600 12.20 2.54 20161020 192601 12.14 2.53 20161020 192602 12.08 2.52 20161020 192603 12.03 2.52 20161020 192604 11.97 2.51 20161020 192605 11.92 2.50 20161020 192606 11.86 2.49 20161020 192607 11.83 2.49 20161020 192608 11.80 2.49 20161020 192609 11.74 2.49 20161020 192610 11.67 2.49 20161020 192611 11.62 2.49 20161020 192612 11.56 2.49 20161020 192613 11.50 2.50 20161020 192614 11.45 2.50 20161020 192615 11.41 2.51 20161020 192616 11.37 2.52 20161020 192617 11.32 2.52 20161020 192618 11.23 2.54 20161020 192619 11.16 2.55 20161020 192620 11.07 2.57 20161020 192622 11.00 2.59 20161020 192623 10.93 2.61 20161020 192624 10.88 2.63 20161020 192625 10.82 2.65 20161020 192626 10.77 2.67 20161020 192627 10.69 2.70 20161020 192628 10.60 2.73 20161020 192629 10.54 2.77 20161020 192630 10.45 2.80 20161020 192631 10.36 2.84 20161020 192632 10.28 2.88 20161020 192633 10.22 2.91 20161020 192634 10.14 2.95 20161020 192635 10.04 2.99 20161020 192636 9.96 3.03 20161020 192637 9.88 3.07 20161020 192638 9.82 3.11 20161020 192639 9.75 3.16 20161020 192640 9.69 3.20 20161020 192641 9.63 3.25 20161020 192642 9.57 3.29 20161020 192643 9.54 3.33 20161020 192645 9.49 3.38 20161020 192646 9.44 3.42 20161020 192647 9.38 3.46 20161020 192648 9.31 3.49 20161020 192649 9.25 3.53 20161020 192650 9.21 3.57 20161020 192651 9.14 3.61 20161020 192652 9.08 3.65 20161020 192653 9.01 3.68 20161020 192654 8.96 3.71 20161020 192655 8.92 3.74 20161020 192656 8.88 3.77 20161020 192657 8.83 3.80 20161020 192658 8.78 3.82 20161020 192659 8.73 3.85 20161020 192700 8.67 3.88 20161020 192701 8.61 3.91 20161020 192702 8.58 3.94 20161020 192703 8.54 3.94 20161020 192704 8.51 3.94 20161020 192705 8.48 3.95 20161020 192706 8.45 3.95 20161020 192708 8.42 3.96 20161020 192709 8.40 3.96 20161020 192710 8.38 3.97 20161020 192711 8.35 3.97 20161020 192712 8.32 3.96 20161020 192713 8.27 3.93 20161020 192714 8.22 3.90 20161020 192715 8.18 3.86 20161020 192716 8.13 3.83 20161020 192717 8.11 3.81 20161020 192718 8.07 3.78 20161020 192719 8.05 3.75 20161020 192720 8.01 3.72 20161020 192721 7.98 3.65 20161020 192722 7.95 3.57 20161020 192723 7.91 3.50 20161020 192724 7.90 3.44 20161020 192725 7.88 3.37 20161020 192726 7.86 3.29 20161020 192727 7.85 3.21 20161020 192729 7.83 3.05 20161020 192731 7.84 2.97 20161020 192732 7.84 2.89 20161020 192733 7.84 2.81 20161020 192734 7.87 2.75 20161020 192735 7.88 2.66 20161020 192736 7.88 2.57 20161020 192737 7.89 2.48 20161020 192738 7.91 2.38 20161020 192739 7.92 2.36 20161020 192740 7.91 2.32 20161020 192741 7.92 2.28 20161020 192742 7.93 2.24 20161020 192743 7.93 2.19 20161020 192744 7.93 2.13 20161020 192745 7.93 2.06 20161020 192746 7.91 1.98 20161020 192747 7.91 1.98 20161020 192748 7.90 2.08 20161020 192749 7.88 2.19 20161020 192750 7.88 2.30 20161020 192751 7.87 2.41 20161020 192752 7.87 2.51 20161020 192754 7.85 2.63 20161020 192755 7.87 2.72 20161020 192756 7.86 2.84 20161020 192758 7.82 3.14 20161020 192759 7.81 3.30 20161020 192800 7.78 3.47 20161020 192801 7.76 3.65 20161020 192802 7.74 3.84 20161020 192803 7.71 4.03 20161020 192804 7.68 4.24 20161020 192805 7.68 4.31 20161020 192806 7.68 4.31 20161020 192807 7.69 4.30 20161020 192808 7.71 4.30 20161020 192809 7.72 4.30 20161020 192810 7.73 4.29 20161020 192811 7.75 4.29 20161020 192812 7.77 4.29 20161020 192813 7.79 4.28 20161020 192814 7.85 4.29 20161020 192815 7.91 4.29 20161020 192817 8.00 4.30 20161020 192818 8.08 4.30 20161020 192819 8.16 4.30 20161020 192820 8.24 4.30 20161020 192821 8.32 4.30 20161020 192822 8.41 4.30 20161020 192823 8.51 4.29 20161020 192824 8.59 4.27 20161020 192825 8.67 4.25 20161020 192826 8.76 4.23 20161020 192827 8.85 4.22 20161020 192828 8.94 4.20 20161020 192829 9.03 4.19 20161020 192830 9.12 4.18 20161020 192831 9.20 4.17 20161020 192832 9.26 4.14 20161020 192833 9.31 4.12 20161020 192835 9.42 4.07 20161020 192836 9.49 4.06 20161020 192837 9.56 4.04 20161020 192838 9.63 4.03 20161020 192839 9.69 4.02 20161020 192841 9.76 3.98 20161020 192842 9.83 3.95 20161020 192843 9.93 3.91 20161020 192844 10.03 3.88 20161020 192845 10.15 3.86 20161020 192846 10.21 3.83 20161020 192847 10.26 3.80 20161020 192848 10.31 3.78 20161020 192849 10.33 3.77 20161020 192850 10.31 3.78 20161020 192851 10.29 3.78 20161020 192852 10.27 3.78 20161020 192853 10.25 3.78 20161020 192854 10.24 3.78 20161020 192855 10.23 3.77 20161020 192856 10.22 3.77 20161020 192857 10.21 3.76 20161020 192858 10.18 3.78 20161020 192859 10.15 3.79 20161020 192900 10.13 3.80 20161020 192901 10.11 3.81 20161020 192902 10.08 3.81 20161020 192903 10.07 3.82 20161020 192905 10.05 3.81 20161020 192906 10.03 3.81 20161020 192907 9.94 3.79 20161020 192908 9.84 3.77 20161020 192909 9.72 3.75 20161020 192910 9.62 3.74 20161020 192911 9.52 3.73 20161020 192912 9.42 3.72 20161020 192913 9.32 3.70 20161020 192914 9.22 3.70 20161020 192915 9.12 3.70 20161020 192916 9.02 3.69 20161020 192917 8.94 3.69 20161020 192918 8.86 3.68 20161020 192919 8.79 3.68 20161020 192920 8.72 3.67 20161020 192921 8.67 3.66 20161020 192922 8.61 3.65 20161020 192923 8.55 3.64 20161020 192924 8.51 3.62 20161020 192925 8.46 3.61 20161020 192926 8.44 3.59 20161020 192927 8.40 3.57 20161020 192929 8.38 3.56 20161020 192930 8.32 3.54 20161020 192931 8.27 3.52 20161020 192932 8.23 3.50 20161020 192933 8.11 3.47 20161020 192934 7.99 3.44 20161020 192935 7.88 3.40 20161020 192936 7.77 3.37 20161020 192937 7.66 3.34 20161020 192938 7.58 3.31 20161020 192939 7.48 3.28 20161020 192940 7.39 3.25 20161020 192941 7.31 3.23 20161020 192942 7.21 3.19 20161020 192943 7.11 3.15 20161020 192944 7.04 3.12 20161020 192945 6.95 3.09 20161020 192946 6.87 3.05 20161020 192947 6.80 3.02 20161020 192948 6.76 2.99 20161020 192949 6.71 2.96 20161020 192950 6.62 2.93 20161020 192951 6.55 2.91 20161020 192953 6.48 2.88 20161020 192954 6.45 2.87 20161020 192955 6.40 2.85 20161020 192956 6.36 2.84 20161020 192957 6.33 2.82 20161020 192958 6.30 2.81 20161020 193006 5.51 2.44 20161020 193008 5.51 2.54 20161020 193009 5.48 2.59 20161020 193010 5.46 2.64 20161020 193011 5.42 2.69 20161020 193012 5.39 2.73 20161020 193013 5.35 2.76 20161020 193014 5.30 2.79 20161020 193015 5.25 2.82 20161020 193016 5.17 2.85 20161020 193018 5.06 2.87 20161020 193019 4.94 2.86 20161020 193020 4.82 2.86 20161020 193021 4.70 2.85 20161020 193022 4.59 2.85 20161020 193023 4.49 2.84 20161020 193024 4.39 2.83 20161020 193025 4.36 2.82 20161020 193026 4.35 2.81 20161020 193027 4.35 2.80 20161020 193028 4.35 2.79 20161020 193029 4.35 2.78 20161020 193030 4.35 2.77 20161020 193031 4.36 2.77 20161020 193032 4.34 2.76 20161020 193033 4.37 2.75 20161020 193034 4.41 2.75 20161020 193035 4.45 2.74 20161020 193036 4.46 2.74 20161020 193037 4.48 2.73 20161020 193038 4.49 2.73 20161020 193039 4.49 2.72 20161020 193040 4.50 2.72 20161020 193042 4.48 2.71 20161020 193043 4.47 2.70 20161020 193044 4.46 2.70 20161020 193045 4.44 2.69 20161020 193046 4.43 2.69 20161020 193047 4.42 2.68 20161020 193048 4.39 2.67 20161020 193049 4.38 2.66 20161020 193050 4.36 2.66 20161020 193051 4.33 2.65 20161020 193052 4.30 2.64 20161020 193053 4.24 2.63 20161020 193054 4.21 2.62 20161020 193055 4.18 2.61 20161020 193056 4.15 2.60 20161020 193057 4.12 2.59 20161020 193058 4.07 2.57 20161020 193059 4.05 2.56 20161020 193100 4.04 2.55 20161020 193101 4.03 2.54 20161020 193102 4.00 2.53 20161020 193103 3.98 2.52 20161020 193104 3.97 2.51 20161020 193105 3.93 2.49 20161020 193107 3.91 2.48 20161020 193108 3.88 2.47 20161020 193109 3.86 2.46 20161020 193110 3.82 2.45 20161020 193111 3.80 2.43 20161020 193112 3.78 2.42 20161020 193113 3.75 2.41 20161020 193114 3.74 2.40 20161020 193115 3.72 2.39 20161020 193116 3.70 2.38 20161020 193117 3.68 2.37 20161020 193118 3.67 2.36 20161020 193119 3.65 2.35 20161020 193120 3.64 2.34 20161020 193121 3.63 2.32 20161020 193122 3.63 2.31 20161020 193123 3.64 2.30 20161020 193124 3.64 2.29 20161020 193125 3.66 2.28 20161020 193126 3.69 2.27 20161020 193127 3.71 2.26 20161020 193128 3.74 2.25 20161020 193129 3.77 2.24 20161020 193130 3.82 2.22 20161020 193131 3.86 2.21 20161020 193133 3.91 2.20 20161020 193134 3.92 2.20 20161020 193135 3.91 2.19 20161020 193136 3.91 2.18 20161020 193137 3.90 2.17 20161020 193138 3.90 2.17 20161020 193139 3.90 2.16 20161020 193140 3.91 2.15 20161020 193141 3.92 2.14 20161020 193142 3.94 2.14 20161020 193143 3.98 2.13 20161020 193144 4.02 2.13 20161020 193145 4.06 2.12 20161020 193146 4.10 2.11 20161020 193147 4.14 2.11 20161020 193148 4.18 2.10 20161020 193149 4.23 2.09 20161020 193150 4.28 2.09 20161020 193151 4.35 2.09 20161020 193152 4.43 2.08 20161020 193153 4.51 2.08 20161020 193154 4.59 2.08 20161020 193155 4.68 2.07 20161020 193156 4.75 2.07 20161020 193158 4.83 2.06 20161020 193159 4.91 2.06 20161020 193200 4.99 2.06 20161020 193201 5.07 2.06 20161020 193202 5.16 2.06 20161020 193203 5.26 2.06 20161020 193204 5.35 2.06 20161020 193205 5.45 2.06 20161020 193206 5.56 2.05 20161020 193207 5.66 2.05 20161020 193208 5.72 2.05 20161020 193209 5.76 2.05 20161020 193210 5.80 2.05 20161020 193211 5.84 2.06 20161020 193212 5.89 2.06 20161020 193213 5.94 2.06 20161020 193214 5.98 2.06 20161020 193215 6.03 2.06 20161020 193216 6.07 2.06 20161020 193217 6.12 2.06 20161020 193218 6.17 2.07 20161020 193219 6.21 2.07 20161020 193220 6.26 2.07 20161020 193221 6.31 2.08 20161020 193222 6.37 2.08 20161020 193224 6.42 2.08 20161020 193225 6.47 2.08 20161020 193226 6.51 2.09 20161020 193227 6.56 2.09 20161020 193228 6.61 2.10 20161020 193229 6.65 2.10 20161020 193230 6.71 2.11 20161020 193231 6.76 2.11 20161020 193232 6.80 2.12 20161020 193233 6.85 2.12 20161020 193234 6.91 2.13 20161020 193235 6.96 2.13 20161020 193236 7.02 2.14 20161020 193237 7.09 2.14 20161020 193238 7.15 2.15 20161020 193239 7.19 2.16 20161020 193240 7.25 2.16 20161020 193241 7.31 2.17 20161020 193242 7.34 2.17 20161020 193243 7.36 2.18 20161020 193244 7.40 2.18 20161020 193245 7.43 2.19 20161020 193246 7.46 2.19 20161020 193247 7.50 2.20 20161020 193248 7.54 2.20 20161020 193250 7.59 2.21 20161020 193251 7.62 2.22 20161020 193252 7.63 2.22 20161020 193253 7.65 2.23 20161020 193254 7.66 2.23 20161020 193255 7.67 2.24 20161020 193256 7.68 2.24 20161020 193257 7.69 2.24 20161020 193258 7.70 2.25 20161020 193259 7.71 2.25 20161020 193300 7.71 2.26 20161020 193301 7.71 2.26 20161020 193302 7.72 2.26 20161020 193303 7.73 2.26 20161020 193304 7.74 2.27 20161020 193305 7.75 2.27 20161020 193306 7.75 2.27 20161020 193307 7.75 2.27 20161020 193308 7.75 2.27 20161020 193309 7.75 2.27 20161020 193310 7.74 2.27 20161020 193311 7.74 2.27 20161020 193312 7.73 2.27 20161020 193313 7.72 2.27 20161020 193314 7.72 2.27 20161020 193316 7.72 2.27 20161020 193317 7.69 2.26 20161020 193318 7.65 2.26 20161020 193319 7.61 2.25 20161020 193320 7.57 2.25 20161020 193321 7.54 2.24 20161020 193322 7.51 2.24 20161020 193323 7.48 2.24 20161020 193324 7.45 2.23 20161020 193325 7.41 2.22 20161020 193326 7.35 2.22 20161020 193327 7.29 2.21 20161020 193328 7.23 2.20 20161020 193329 7.18 2.19 20161020 193330 7.13 2.19 20161020 193331 7.07 2.18 20161020 193332 7.03 2.17 20161020 193333 6.98 2.16 20161020 193334 6.93 2.15 20161020 193335 6.89 2.14 20161020 193336 6.84 2.13 20161020 193337 6.79 2.13 20161020 193338 6.74 2.11 20161020 193339 6.69 2.11 20161020 193340 6.64 2.10 20161020 193341 6.60 2.09 20161020 193343 6.54 2.07 20161020 193344 6.49 2.06 20161020 193345 6.45 2.05 20161020 193346 6.40 2.04 20161020 193347 6.35 2.03 20161020 193348 6.31 2.02 20161020 193349 6.27 2.01 20161020 193350 6.22 2.00 20161020 193351 6.15 1.99 20161020 193352 6.07 1.98 20161020 193353 6.00 1.96 20161020 193354 5.93 1.95 20161020 193355 5.85 1.94 20161020 193356 5.78 1.93 20161020 193357 5.71 1.92 20161020 193358 5.65 1.91 20161020 193359 5.58 1.90 20161020 193400 5.51 1.89 20161020 193401 5.44 1.88 20161020 193402 5.37 1.87 20161020 193403 5.30 1.86 20161020 193404 5.24 1.85 20161020 193405 5.17 1.84 20161020 193406 5.10 1.83 20161020 193407 5.05 1.82 20161020 193408 5.01 1.81 20161020 193410 4.98 1.80 20161020 193411 4.95 1.79 20161020 193412 4.91 1.78 20161020 193413 4.88 1.78 20161020 193414 4.86 1.77 20161020 193415 4.83 1.76 20161020 193416 4.80 1.75 20161020 193417 4.79 1.75 20161020 193418 4.78 1.74 20161020 193419 4.76 1.74 20161020 193420 4.75 1.73 20161020 193421 4.74 1.73 20161020 193422 4.73 1.72 20161020 193423 4.72 1.72 20161020 193424 4.71 1.71 20161020 193425 4.73 1.71 20161020 193426 4.75 1.70 20161020 193427 4.78 1.70 20161020 193428 4.80 1.70 20161020 193429 4.83 1.69 20161020 193430 4.86 1.69 20161020 193431 4.88 1.69 20161020 193432 4.91 1.68 20161020 193433 4.98 1.68 20161020 193434 5.06 1.68 20161020 193435 5.14 1.68 20161020 193437 5.22 1.68 20161020 193438 5.30 1.68 20161020 193439 5.39 1.67 20161020 193440 5.49 1.67 20161020 193441 5.60 1.67 20161020 193442 5.69 1.66 20161020 193443 5.76 1.66 20161020 193444 5.83 1.65 20161020 193445 5.89 1.65 20161020 193446 5.95 1.64 20161020 193447 6.00 1.63 20161020 193448 6.04 1.62 20161020 193449 6.07 1.62 20161020 193450 6.03 1.61 20161020 193451 5.81 1.59 20161020 193452 5.62 1.57 20161020 193453 5.44 1.56 20161020 193454 5.27 1.54 20161020 193455 5.12 1.53 20161020 193456 4.97 1.52 20161020 193457 4.83 1.50 20161020 193458 4.70 1.49 20161020 193459 4.60 1.49 20161020 193500 4.51 1.48 20161020 193501 4.45 1.47 20161020 193502 4.42 1.47 20161020 193503 4.42 1.46 20161020 193505 4.44 1.46 20161020 193506 4.48 1.45 20161020 193507 4.55 1.45 20161020 193508 4.61 1.45 20161020 193509 4.67 1.45 20161020 193510 4.70 1.44 20161020 193511 4.75 1.44 20161020 193512 4.79 1.44 20161020 193513 4.83 1.44 20161020 193514 4.87 1.44 20161020 193515 4.91 1.44 20161020 193516 4.91 1.45 20161020 193517 4.92 1.45 20161020 193518 4.91 1.45 20161020 193519 4.91 1.45 20161020 193520 4.91 1.45 20161020 193521 4.91 1.46 20161020 193522 4.93 1.46 20161020 193523 4.93 1.46 20161020 193524 4.92 1.47 20161020 193525 4.89 1.47 20161020 193526 4.86 1.47 20161020 193527 4.83 1.48 20161020 193528 4.81 1.48 20161020 193529 4.78 1.48 20161020 193530 4.74 1.49 20161020 193531 4.70 1.49 20161020 193533 4.64 1.49 20161020 193534 4.57 1.50 20161020 193535 4.49 1.50 20161020 193536 4.41 1.50 20161020 193537 4.33 1.50 20161020 193538 4.25 1.51 20161020 193539 4.18 1.51 20161020 193540 4.10 1.51 20161020 193541 4.03 1.52 20161020 193542 3.95 1.53 20161020 193543 3.87 1.53 20161020 193544 3.79 1.54 20161020 193545 3.72 1.54 20161020 193546 3.64 1.55 20161020 193547 3.57 1.56 20161020 193548 3.51 1.56 20161020 193549 3.44 1.57 20161020 193550 3.45 1.57 20161020 193551 3.46 1.58 20161020 193552 3.52 1.58 20161020 193553 3.57 1.59 20161020 193554 3.64 1.59 20161020 193555 3.73 1.60 20161020 193556 3.84 1.60 20161020 193557 3.97 1.61 20161020 193558 4.02 1.61 20161020 193559 4.07 1.61 20161020 193601 4.13 1.62 20161020 193602 4.19 1.62 20161020 193603 4.27 1.62 20161020 193604 4.35 1.62 20161020 193605 4.42 1.62 20161020 193606 4.51 1.62 20161020 193607 4.51 1.62 20161020 193608 4.44 1.61 20161020 193609 4.38 1.61 20161020 193610 4.31 1.61 20161020 193611 4.25 1.61 20161020 193612 4.19 1.60 20161020 193613 4.14 1.60 20161020 193614 4.10 1.60 20161020 193615 4.02 1.61 20161020 193616 3.90 1.61 20161020 193617 3.78 1.61 20161020 193618 3.66 1.61 20161020 193619 3.54 1.62 20161020 193620 3.42 1.62 20161020 193621 3.31 1.62 20161020 193622 3.17 1.62 20161020 193623 3.08 1.63 20161020 193624 3.06 1.63 20161020 193625 3.03 1.63 20161020 193626 3.01 1.64 20161020 193627 2.98 1.64 20161020 193629 2.97 1.64 20161020 193630 2.95 1.65 20161020 193631 2.94 1.65 20161020 193632 2.93 1.65 20161020 193633 2.96 1.65 20161020 193634 2.98 1.66 20161020 193635 3.00 1.66 20161020 193636 3.03 1.66 20161020 193637 3.05 1.66 20161020 193638 3.07 1.67 20161020 193639 3.08 1.67 20161020 193640 3.10 1.67 20161020 193641 3.10 1.67 20161020 193642 3.10 1.68 20161020 193643 3.10 1.68 20161020 193644 3.11 1.68 20161020 193645 3.11 1.69 20161020 193646 3.12 1.69 20161020 193647 3.12 1.69 20161020 193648 3.12 1.70 20161020 193649 3.10 1.70 20161020 193650 3.05 1.70 20161020 193651 3.02 1.70 20161020 193652 2.98 1.69 20161020 193653 2.95 1.69 20161020 193654 2.93 1.69 20161020 193655 2.91 1.69 20161020 193656 2.89 1.69 20161020 193658 2.87 1.69 20161020 193659 2.84 1.69 20161020 193700 2.81 1.69 20161020 193701 2.79 1.69 20161020 193702 2.77 1.69 20161020 193703 2.76 1.69 20161020 193704 2.75 1.69 20161020 193705 2.74 1.69 20161020 193706 2.76 1.69 20161020 193707 2.81 1.70 20161020 193708 2.87 1.70 20161020 193709 2.95 1.70 20161020 193710 3.03 1.69 20161020 193711 3.11 1.69 20161020 193712 3.19 1.69 20161020 193713 3.29 1.69 20161020 193714 3.39 1.69 20161020 193715 3.56 1.69 20161020 193716 3.74 1.69 20161020 193717 3.91 1.69 20161020 193718 4.12 1.69 20161020 193719 4.28 1.69 20161020 193720 4.44 1.69 20161020 193721 4.60 1.70 20161020 193722 4.75 1.70 20161020 193723 4.76 1.70 20161020 193724 4.79 1.70 20161020 193725 4.81 1.70 20161020 193727 4.86 1.70 20161020 193728 4.91 1.70 20161020 193729 4.95 1.70 20161020 193730 5.02 1.70 20161020 193731 5.08 1.71 20161020 193732 5.06 1.71 20161020 193733 5.01 1.71 20161020 193734 4.98 1.71 20161020 193735 4.94 1.71 20161020 193736 4.91 1.71 20161020 193737 4.89 1.71 20161020 193738 4.88 1.71 20161020 193739 4.88 1.71 20161020 193740 4.85 1.72 20161020 193741 4.81 1.72 20161020 193742 4.76 1.72 20161020 193743 4.72 1.72 20161020 193744 4.68 1.72 20161020 193745 4.63 1.72 20161020 193746 4.60 1.72 20161020 193747 4.56 1.72 20161020 193748 4.55 1.72 20161020 193749 4.55 1.72 20161020 193750 4.55 1.72 20161020 193751 4.55 1.71 20161020 193752 4.54 1.71 20161020 193753 4.54 1.71 20161020 193754 4.53 1.71 20161020 193756 4.52 1.71 20161020 193757 4.52 1.71 20161020 193758 4.53 1.71 20161020 193759 4.54 1.71 20161020 193800 4.55 1.71 20161020 193801 4.56 1.71 20161020 193802 4.57 1.71 20161020 193803 4.58 1.72 20161020 193804 4.60 1.72 20161020 193805 4.61 1.72 20161020 193806 4.62 1.72 20161020 193807 4.63 1.73 20161020 193808 4.63 1.73 20161020 193809 4.63 1.73 20161020 193810 4.63 1.73 20161020 193811 4.63 1.74 20161020 193812 4.62 1.74 20161020 193813 4.61 1.74 20161020 193814 4.63 1.75 20161020 193815 4.65 1.75 20161020 193816 4.67 1.75 20161020 193817 4.68 1.75 20161020 193818 4.70 1.75 20161020 193819 4.71 1.75 20161020 193820 4.73 1.76 20161020 193821 4.74 1.76 20161020 193822 4.73 1.76 20161020 193823 4.71 1.76 20161020 193824 4.70 1.76 20161020 193826 4.68 1.76 20161020 193827 4.67 1.76 20161020 193828 4.65 1.76 20161020 193829 4.64 1.76 20161020 193830 4.62 1.76 20161020 193831 4.60 1.77 20161020 193832 4.57 1.77 20161020 193833 4.55 1.77 20161020 193834 4.52 1.77 20161020 193835 4.50 1.77 20161020 193836 4.48 1.77 20161020 193837 4.46 1.77 20161020 193838 4.44 1.77 20161020 193839 4.42 1.77 20161020 193840 4.40 1.77 20161020 193841 4.38 1.77 20161020 193842 4.37 1.77 20161020 193843 4.35 1.77 20161020 193844 4.34 1.77 20161020 193845 4.32 1.77 20161020 193846 4.31 1.77 20161020 193847 4.30 1.77 20161020 193848 4.29 1.77 20161020 193849 4.28 1.77 20161020 193850 4.27 1.77 20161020 193851 4.26 1.77 20161020 193852 4.25 1.76 20161020 193853 4.25 1.76 20161020 193854 4.24 1.76 20161020 193856 4.24 1.76 20161020 193857 4.25 1.76 20161020 193858 4.26 1.76 20161020 193859 4.27 1.76 20161020 193900 4.28 1.76 20161020 193901 4.29 1.76 20161020 193902 4.31 1.76 20161020 193903 4.32 1.76 20161020 193904 4.33 1.76 20161020 193905 4.36 1.76 20161020 193906 4.39 1.77 20161020 193907 4.42 1.77 20161020 193908 4.44 1.77 20161020 193909 4.47 1.77 20161020 193910 4.49 1.77 20161020 193911 4.52 1.77 20161020 193912 4.55 1.77 20161020 193913 4.58 1.77 20161020 193914 4.60 1.77 20161020 193915 4.63 1.77 20161020 193916 4.65 1.77 20161020 193917 4.67 1.77 20161020 193918 4.70 1.77 20161020 193919 4.73 1.77 20161020 193920 4.75 1.77 20161020 193921 4.78 1.77 20161020 193922 4.82 1.77 20161020 193923 4.85 1.77 20161020 193924 4.89 1.77 20161020 193926 4.92 1.77 20161020 193927 4.96 1.77 20161020 193928 4.99 1.77 20161020 193929 5.03 1.77 20161020 193930 5.07 1.78 20161020 193931 5.10 1.78 20161020 193932 5.14 1.78 20161020 193933 5.17 1.78 20161020 193934 5.20 1.78 20161020 193935 5.23 1.78 20161020 193936 5.26 1.79 20161020 193937 5.29 1.79 20161020 193938 5.32 1.79 20161020 193939 5.34 1.79 20161020 193940 5.37 1.79 20161020 193941 5.39 1.79 20161020 193942 5.41 1.79 20161020 193943 5.43 1.80 20161020 193944 5.46 1.80 20161020 193945 5.48 1.80 20161020 193946 5.50 1.80 20161020 193947 5.51 1.80 20161020 193948 5.51 1.80 20161020 193949 5.52 1.80 20161020 193950 5.52 1.81 20161020 193951 5.53 1.81 20161020 193952 5.54 1.81 20161020 193953 5.54 1.81 20161020 193954 5.55 1.81 20161020 193956 5.54 1.81 20161020 193957 5.54 1.81 20161020 193958 5.53 1.82 20161020 193959 5.53 1.82 20161020 194000 5.53 1.82 20161020 194001 5.52 1.82 20161020 194002 5.52 1.82 20161020 194003 5.51 1.82 20161020 194004 5.49 1.82 20161020 194005 5.46 1.82 20161020 194006 5.43 1.82 20161020 194007 5.41 1.82 20161020 194008 5.38 1.82 20161020 194009 5.36 1.82 20161020 194010 5.34 1.83 20161020 194011 5.31 1.83 20161020 194012 5.28 1.83 20161020 194013 5.23 1.83 20161020 194014 5.20 1.83 20161020 194015 5.16 1.83 20161020 194016 5.12 1.83 20161020 194017 5.08 1.83 20161020 194018 5.04 1.83 20161020 194019 5.00 1.83 20161020 194020 4.98 1.83 20161020 194021 4.97 1.82 20161020 194022 4.96 1.82 20161020 194023 4.95 1.82 20161020 194024 4.95 1.81 20161020 194025 4.94 1.81 20161020 194027 4.93 1.80 20161020 194028 4.93 1.80 20161020 194029 4.92 1.79 20161020 194030 4.91 1.79 20161020 194031 4.91 1.78 20161020 194032 4.90 1.78 20161020 194033 4.90 1.77 20161020 194034 4.89 1.77 20161020 194035 4.89 1.77 20161020 194036 4.89 1.76 20161020 194037 4.89 1.76 20161020 194038 4.90 1.76 20161020 194039 4.90 1.76 20161020 194040 4.90 1.76 20161020 194041 4.90 1.76 20161020 194042 4.90 1.76 20161020 194043 4.89 1.76 20161020 194044 4.88 1.76 20161020 194045 4.87 1.76 20161020 194046 4.88 1.74 20161020 194047 4.90 1.73 20161020 194048 4.91 1.72 20161020 194049 4.92 1.70 20161020 194050 4.93 1.69 20161020 194051 4.94 1.67 20161020 194052 4.95 1.65 20161020 194053 4.96 1.63 20161020 194054 4.94 1.62 20161020 194055 4.92 1.61 20161020 194057 4.90 1.59 20161020 194058 4.88 1.58 20161020 194059 4.87 1.57 20161020 194100 4.85 1.55 20161020 194101 4.84 1.54 20161020 194102 4.84 1.52 20161020 194103 4.82 1.51 20161020 194104 4.79 1.49 20161020 194105 4.76 1.48 20161020 194106 4.72 1.46 20161020 194107 4.69 1.44 20161020 194108 4.66 1.43 20161020 194109 4.61 1.40 20161020 194110 4.58 1.38 20161020 194111 4.56 1.37 20161020 194112 4.53 1.36 20161020 194113 4.50 1.35 20161020 194114 4.49 1.34 20161020 194115 4.47 1.33 20161020 194116 4.46 1.32 20161020 194117 4.44 1.31 20161020 194118 4.43 1.30 20161020 194119 4.42 1.30 20161020 194120 4.38 1.29 20161020 194121 4.35 1.29 20161020 194122 4.31 1.29 20161020 194123 4.26 1.29 20161020 194124 4.20 1.29 20161020 194125 4.15 1.28 20161020 194126 4.10 1.28 20161020 194128 4.04 1.28 20161020 194129 3.97 1.29 20161020 194130 3.91 1.29 20161020 194131 3.85 1.29 20161020 194132 3.79 1.30 20161020 194133 3.71 1.30 20161020 194134 3.64 1.31 20161020 194135 3.58 1.31 20161020 194136 3.52 1.32 20161020 194137 3.46 1.32 20161020 194138 3.40 1.33 20161020 194139 3.34 1.34 20161020 194140 3.29 1.35 20161020 194141 3.22 1.36 20161020 194142 3.18 1.37 20161020 194143 3.12 1.37 20161020 194144 3.07 1.38 20161020 194145 3.04 1.39 20161020 194146 3.01 1.40 20161020 194147 2.99 1.41 20161020 194148 2.96 1.42 20161020 194149 2.93 1.43 20161020 194150 2.92 1.44 20161020 194151 2.89 1.45 20161020 194152 2.87 1.46 20161020 194153 2.85 1.47 20161020 194154 2.82 1.48 20161020 194155 2.81 1.49 20161020 194156 2.78 1.50 20161020 194158 2.77 1.51 20161020 194159 2.75 1.52 20161020 194200 2.73 1.53 20161020 194201 2.71 1.54 20161020 194202 2.69 1.54 20161020 194203 2.66 1.55 20161020 194204 2.64 1.55 20161020 194205 2.61 1.56 20161020 194206 2.59 1.56 20161020 194207 2.56 1.57 20161020 194208 2.54 1.57 20161020 194209 2.51 1.57 20161020 194210 2.49 1.58 20161020 194211 2.48 1.58 20161020 194212 2.46 1.59 20161020 194213 2.44 1.59 20161020 194214 2.43 1.59 20161020 194215 2.41 1.60 20161020 194216 2.40 1.60 20161020 194217 2.38 1.60 20161020 194218 2.37 1.61 20161020 194219 2.37 1.61 20161020 194220 2.36 1.62 20161020 194221 2.36 1.63 20161020 194222 2.36 1.63 20161020 194223 2.35 1.64 20161020 194224 2.34 1.64 20161020 194225 2.34 1.65 20161020 194226 2.33 1.65 20161020 194227 2.34 1.66 20161020 194229 2.36 1.66 20161020 194230 2.37 1.66 20161020 194231 2.39 1.67 20161020 194232 2.40 1.67 20161020 194233 2.41 1.68 20161020 194234 2.43 1.68 20161020 194235 2.44 1.68 20161020 194236 2.47 1.69 20161020 194237 2.50 1.69 20161020 194238 2.52 1.69 20161020 194239 2.55 1.69 20161020 194240 2.57 1.70 20161020 194241 2.60 1.70 20161020 194242 2.62 1.70 20161020 194243 2.65 1.71 20161020 194244 2.66 1.71 20161020 194245 2.66 1.71 20161020 194246 2.67 1.71 20161020 194247 2.67 1.72 20161020 194248 2.68 1.72 20161020 194249 2.69 1.72 20161020 194250 2.70 1.72 20161020 194251 2.71 1.72 20161020 194252 2.73 1.73 20161020 194253 2.76 1.73 20161020 194254 2.79 1.74 20161020 194255 2.83 1.74 20161020 194256 2.86 1.75 20161020 194257 2.90 1.75 20161020 194259 2.93 1.76 20161020 194300 2.98 1.76 20161020 194301 3.02 1.77 20161020 194302 3.08 1.77 20161020 194303 3.15 1.77 20161020 194304 3.21 1.78 20161020 194305 3.28 1.78 20161020 194306 3.36 1.79 20161020 194307 3.45 1.79 20161020 194308 3.52 1.80 20161020 194309 3.60 1.80 20161020 194310 3.67 1.81 20161020 194311 3.72 1.81 20161020 194312 3.78 1.82 20161020 194313 3.83 1.82 20161020 194314 3.88 1.82 20161020 194315 3.92 1.83 20161020 194316 3.95 1.83 20161020 194317 3.96 1.84 20161020 194318 3.81 1.84 20161020 194319 3.67 1.84 20161020 194320 3.53 1.85 20161020 194321 3.40 1.85 20161020 194322 3.25 1.86 20161020 194323 3.12 1.86 20161020 194324 3.00 1.86 20161020 194325 2.89 1.87 20161020 194326 2.87 1.87 20161020 194327 2.86 1.87 20161020 194328 2.85 1.88 20161020 194330 2.85 1.88 20161020 194331 2.85 1.88 20161020 194332 2.86 1.89 20161020 194333 2.87 1.89 20161020 194334 2.88 1.89 20161020 194335 2.94 1.89 20161020 194336 3.02 1.90 20161020 194337 3.10 1.90 20161020 194338 3.20 1.90 20161020 194339 3.29 1.90 20161020 194340 3.38 1.90 20161020 194341 3.46 1.90 20161020 194342 3.54 1.91 20161020 194343 3.54 1.91 20161020 194344 3.49 1.91 20161020 194345 3.43 1.90 20161020 194346 3.37 1.90 20161020 194347 3.31 1.90 20161020 194348 3.25 1.90 20161020 194349 3.17 1.90 20161020 194350 3.11 1.90 20161020 194351 3.04 1.90 20161020 194352 2.95 1.90 20161020 194353 2.88 1.90 20161020 194354 2.81 1.90 20161020 194355 2.73 1.90 20161020 194356 2.67 1.90 20161020 194357 2.61 1.90 20161020 194358 2.53 1.89 20161020 194400 2.47 1.90 20161020 194401 2.39 1.90 20161020 194402 2.34 1.90 20161020 194403 2.29 1.91 20161020 194404 2.23 1.91 20161020 194405 2.18 1.91 20161020 194406 2.14 1.92 20161020 194407 2.09 1.92 20161020 194408 2.05 1.92 20161020 194409 2.01 1.92 20161020 194410 1.97 1.93 20161020 194411 1.93 1.93 20161020 194412 1.90 1.93 20161020 194413 1.87 1.93 20161020 194414 1.85 1.93 20161020 194415 1.83 1.93 20161020 194416 1.82 1.94 20161020 194417 1.88 1.93 20161020 194418 1.93 1.93 20161020 194419 1.99 1.93 20161020 194420 2.05 1.93 20161020 194421 2.10 1.93 20161020 194422 2.17 1.93 20161020 194423 2.24 1.93 20161020 194424 2.30 1.93 20161020 194425 2.41 1.92 20161020 194426 2.53 1.92 20161020 194427 2.65 1.92 20161020 194428 2.78 1.92 20161020 194429 2.91 1.92 20161020 194431 3.06 1.92 20161020 194432 3.20 1.92 20161020 194433 3.34 1.92 20161020 194434 3.46 1.92 20161020 194435 3.58 1.92 20161020 194436 3.71 1.92 20161020 194437 3.83 1.92 20161020 194440 4.22 1.92 20161020 194441 4.34 1.92 20161020 194442 4.44 1.91 20161020 194443 4.53 1.91 20161020 194444 4.62 1.91 20161020 194445 4.72 1.91 20161020 194446 4.81 1.91 20161020 194447 4.90 1.91 20161020 194448 4.99 1.91 20161020 194449 5.08 1.91 20161020 194450 5.14 1.91 20161020 194451 5.16 1.91 20161020 194452 5.18 1.91 20161020 194453 5.21 1.91 20161020 194454 5.23 1.91 20161020 194455 5.25 1.91 20161020 194456 5.28 1.90 20161020 194457 5.30 1.90 20161020 194458 5.33 1.90 20161020 194459 5.35 1.90 20161020 194501 5.39 1.90 20161020 194502 5.43 1.90 20161020 194503 5.45 1.90 20161020 194504 5.49 1.90 20161020 194505 5.52 1.90 20161020 194506 5.55 1.91 20161020 194507 5.57 1.91 20161020 194508 5.58 1.91 20161020 194509 5.59 1.91 20161020 194510 5.60 1.91 20161020 194511 5.62 1.91 20161020 194512 5.64 1.91 20161020 194513 5.66 1.91 20161020 194514 5.68 1.91 20161020 194515 5.71 1.91 20161020 194516 5.69 1.91 20161020 194517 5.67 1.91 20161020 194518 5.65 1.91 20161020 194519 5.63 1.91 20161020 194520 5.62 1.91 20161020 194521 5.60 1.91 20161020 194522 5.58 1.91 20161020 194523 5.56 1.91 20161020 194524 5.59 1.91 20161020 194525 5.62 1.91 20161020 194526 5.64 1.91 20161020 194527 5.67 1.91 20161020 194528 5.69 1.91 20161020 194530 5.72 1.91 20161020 194531 5.74 1.91 20161020 194532 5.76 1.91 20161020 194533 5.79 1.91 20161020 194534 5.81 1.91 20161020 194535 5.83 1.91 20161020 194536 5.85 1.91 20161020 194537 5.88 1.91 20161020 194538 5.90 1.91 20161020 194539 5.92 1.91 20161020 194540 5.93 1.92 20161020 194541 5.96 1.92 20161020 194542 5.99 1.92 20161020 194543 6.02 1.92 20161020 194544 6.04 1.92 20161020 194545 6.08 1.92 20161020 194546 6.11 1.92 20161020 194547 6.14 1.93 20161020 194548 6.17 1.93 20161020 194549 6.19 1.93 20161020 194550 6.20 1.93 20161020 194551 6.22 1.93 20161020 194552 6.24 1.93 20161020 194553 6.25 1.94 20161020 194554 6.27 1.94 20161020 194555 6.29 1.94 20161020 194556 6.30 1.94 20161020 194557 6.31 1.94 20161020 194558 6.31 1.94 20161020 194600 6.31 1.95 20161020 194601 6.31 1.95 20161020 194602 6.32 1.95 20161020 194603 6.32 1.95 20161020 194604 6.33 1.95 20161020 194605 6.34 1.95 20161020 194606 6.35 1.96 20161020 194607 6.37 1.96 20161020 194608 6.39 1.96 20161020 194609 6.41 1.96 20161020 194610 6.43 1.96 20161020 194611 6.44 1.97 20161020 194612 6.47 1.97 20161020 194613 6.49 1.97 20161020 194614 6.52 1.97 20161020 194615 6.54 1.97 20161020 194616 6.56 1.97 20161020 194617 6.59 1.97 20161020 194618 6.61 1.98 20161020 194619 6.63 1.98 20161020 194620 6.65 1.98 20161020 194621 6.67 1.98 20161020 194622 6.69 1.98 20161020 194623 6.72 1.98 20161020 194624 6.75 1.98 20161020 194625 6.78 1.98 20161020 194626 6.81 1.98 20161020 194627 6.84 1.99 20161020 194629 6.87 1.99 20161020 194630 6.90 1.99 20161020 194631 6.93 1.99 20161020 194632 6.94 1.99 20161020 194633 6.95 1.99 20161020 194634 6.96 1.99 20161020 194635 6.98 1.99 20161020 194636 6.99 1.99 20161020 194637 7.00 1.99 20161020 194638 7.01 1.99 20161020 194639 7.03 1.99 20161020 194640 7.05 1.99 20161020 194641 7.07 1.99 20161020 194642 7.09 1.99 20161020 194643 7.11 1.99 20161020 194644 7.13 1.99 20161020 194645 7.15 2.00 20161020 194646 7.17 2.00 20161020 194647 7.18 2.00 20161020 194648 7.20 2.00 20161020 194649 7.21 2.00 20161020 194650 7.22 2.00 20161020 194651 7.23 2.00 20161020 194652 7.24 2.00 20161020 194653 7.26 2.00 20161020 194654 7.27 2.00 20161020 194655 7.28 2.00 20161020 194656 7.29 2.00 20161020 194658 7.28 2.00 20161020 194659 7.28 2.00 20161020 194700 7.28 2.00 20161020 194701 7.27 2.00 20161020 194702 7.27 2.00 20161020 194703 7.26 2.00 20161020 194704 7.26 2.00 20161020 194705 7.25 2.00 20161020 194706 7.24 2.00 20161020 194707 7.22 2.00 20161020 194708 7.20 2.00 20161020 194709 7.18 2.00 20161020 194710 7.17 2.00 20161020 194711 7.15 2.00 20161020 194712 7.13 2.00 20161020 194713 7.12 2.00 20161020 194714 7.13 2.00 20161020 194715 7.14 2.00 20161020 194716 7.15 2.00 20161020 194717 7.16 2.00 20161020 194718 7.18 2.00 20161020 194719 7.19 2.00 20161020 194720 7.20 2.00 20161020 194721 7.21 2.00 20161020 194722 7.20 1.99 20161020 194723 7.20 1.99 20161020 194724 7.19 1.99 20161020 194725 7.19 1.99 20161020 194727 7.18 1.99 20161020 194728 7.17 1.98 20161020 194729 7.16 1.98 20161020 194730 7.16 1.98 20161020 194731 7.16 1.98 20161020 194732 7.17 1.98 20161020 194733 7.18 1.98 20161020 194734 7.19 1.97 20161020 194735 7.19 1.97 20161020 194736 7.20 1.97 20161020 194737 7.20 1.97 20161020 194738 7.21 1.97 20161020 194739 7.22 1.96 20161020 194740 7.23 1.96 20161020 194741 7.23 1.96 20161020 194742 7.24 1.96 20161020 194743 7.24 1.96 20161020 194744 7.24 1.96 20161020 194745 7.25 1.96 20161020 194746 7.25 1.95 20161020 194747 7.25 1.95 20161020 194748 7.26 1.95 20161020 194749 7.25 1.95 20161020 194750 7.26 1.95 20161020 194751 7.26 1.94 20161020 194752 7.27 1.94 20161020 194753 7.28 1.94 20161020 194755 7.29 1.94 20161020 194756 7.31 1.93 20161020 194757 7.33 1.93 20161020 194758 7.34 1.93 20161020 194759 7.36 1.93 20161020 194800 7.38 1.93 20161020 194801 7.40 1.93 20161020 194802 7.43 1.93 20161020 194803 7.44 1.93 20161020 194804 7.46 1.93 20161020 194805 7.47 1.93 20161020 194806 7.47 1.92 20161020 194807 7.48 1.92 20161020 194808 7.48 1.92 20161020 194809 7.49 1.92 20161020 194810 7.49 1.92 20161020 194811 7.50 1.91 20161020 194812 7.51 1.91 20161020 194813 7.52 1.91 20161020 194814 7.54 1.91 20161020 194815 7.56 1.91 20161020 194816 7.58 1.91 20161020 194817 7.60 1.90 20161020 194818 7.62 1.90 20161020 194819 7.63 1.90 20161020 194820 7.65 1.90 20161020 194821 7.62 1.90 20161020 194823 7.61 1.89 20161020 194824 7.59 1.89 20161020 194825 7.57 1.89 20161020 194826 7.55 1.88 20161020 194827 7.54 1.88 20161020 194828 7.52 1.88 20161020 194829 7.50 1.88 20161020 194830 7.48 1.87 20161020 194831 7.46 1.87 20161020 194832 7.43 1.87 20161020 194833 7.41 1.86 20161020 194834 7.39 1.86 20161020 194835 7.36 1.86 20161020 194836 7.34 1.85 20161020 194837 7.31 1.85 20161020 194838 7.32 1.85 20161020 194839 7.34 1.85 20161020 194840 7.37 1.85 20161020 194841 7.38 1.84 20161020 194842 7.41 1.84 20161020 194843 7.43 1.84 20161020 194844 7.45 1.84 20161020 194845 7.47 1.84 20161020 194846 7.49 1.83 20161020 194847 7.49 1.83 20161020 194848 7.50 1.83 20161020 194849 7.51 1.83 20161020 194851 7.51 1.82 20161020 194852 7.52 1.82 20161020 194853 7.52 1.82 20161020 194854 7.53 1.81 20161020 194855 7.52 1.81 20161020 194856 7.50 1.81 20161020 194857 7.49 1.80 20161020 194858 7.47 1.80 20161020 194859 7.46 1.80 20161020 194900 7.44 1.80 20161020 194901 7.43 1.79 20161020 194902 7.41 1.79 20161020 194903 7.41 1.79 20161020 194904 7.42 1.78 20161020 194905 7.43 1.78 20161020 194906 7.44 1.78 20161020 194907 7.45 1.78 20161020 194908 7.46 1.78 20161020 194909 7.47 1.78 20161020 194910 7.48 1.77 20161020 194911 7.49 1.77 20161020 194912 7.49 1.77 20161020 194913 7.49 1.77 20161020 194914 7.49 1.76 20161020 194915 7.49 1.76 20161020 194916 7.50 1.76 20161020 194918 7.49 1.76 20161020 194919 7.49 1.75 20161020 194920 7.49 1.75 20161020 194921 7.48 1.75 20161020 194922 7.48 1.74 20161020 194923 7.47 1.74 20161020 194924 7.46 1.74 20161020 194925 7.46 1.73 20161020 194926 7.45 1.73 20161020 194927 7.45 1.73 20161020 194928 7.45 1.73 20161020 194929 7.44 1.72 20161020 194930 7.43 1.72 20161020 194931 7.42 1.71 20161020 194932 7.41 1.71 20161020 194933 7.40 1.70 20161020 194934 7.39 1.70 20161020 194935 7.38 1.69 20161020 194936 7.37 1.69 20161020 194937 7.34 1.68 20161020 194938 7.31 1.68 20161020 194939 7.28 1.67 20161020 194940 7.25 1.67 20161020 194941 7.22 1.66 20161020 194942 7.18 1.66 20161020 194944 7.15 1.65 20161020 194945 7.11 1.64 20161020 194946 7.07 1.64 20161020 194947 7.01 1.63 20161020 194948 6.96 1.63 20161020 194949 6.92 1.62 20161020 194950 6.87 1.62 20161020 194951 6.81 1.61 20161020 194952 6.76 1.61 20161020 194953 6.72 1.60 20161020 194954 6.67 1.60 20161020 194955 6.62 1.59 20161020 194956 6.57 1.58 20161020 194957 6.52 1.58 20161020 194958 6.46 1.57 20161020 194959 6.41 1.56 20161020 195000 6.36 1.56 20161020 195001 6.30 1.55 20161020 195002 6.25 1.55 20161020 195003 6.19 1.54 20161020 195004 6.13 1.53 20161020 195005 6.07 1.53 20161020 195006 6.01 1.52 20161020 195007 5.96 1.52 20161020 195008 5.90 1.51 20161020 195009 5.85 1.50 20161020 195011 5.80 1.50 20161020 195012 5.76 1.49 20161020 195013 5.73 1.49 20161020 195014 5.70 1.48 20161020 195015 5.67 1.48 20161020 195016 5.64 1.47 20161020 195017 5.61 1.47 20161020 195018 5.57 1.46 20161020 195019 5.54 1.46 20161020 195020 5.51 1.46 20161020 195021 5.47 1.45 20161020 195022 5.44 1.45 20161020 195023 5.41 1.45 20161020 195024 5.39 1.45 20161020 195025 5.36 1.44 20161020 195026 5.34 1.44 20161020 195027 5.32 1.44 20161020 195028 5.29 1.43 20161020 195029 5.27 1.43 20161020 195030 5.25 1.43 20161020 195031 5.22 1.42 20161020 195032 5.21 1.42 20161020 195033 5.18 1.42 20161020 195034 5.17 1.42 20161020 195035 5.15 1.41 20161020 195037 5.17 1.41 20161020 195038 5.19 1.41 20161020 195039 5.22 1.41 20161020 195040 5.24 1.41 20161020 195041 5.27 1.40 20161020 195042 5.29 1.40 20161020 195043 5.31 1.40 20161020 195044 5.33 1.40 20161020 195045 5.35 1.40 20161020 195046 5.38 1.39 20161020 195047 5.40 1.39 20161020 195048 5.42 1.39 20161020 195049 5.44 1.39 20161020 195050 5.46 1.38 20161020 195051 5.48 1.38 20161020 195052 5.49 1.38 20161020 195053 5.50 1.37 20161020 195054 5.51 1.37 20161020 195055 5.52 1.36 20161020 195056 5.53 1.36 20161020 195057 5.54 1.35 20161020 195058 5.54 1.35 20161020 195059 5.55 1.34 20161020 195100 5.56 1.34 20161020 195102 5.56 1.34 20161020 195103 5.55 1.34 20161020 195104 5.55 1.35 20161020 195105 5.55 1.35 20161020 195106 5.54 1.36 20161020 195107 5.54 1.36 20161020 195108 5.55 1.37 20161020 195109 5.55 1.37 20161020 195110 5.55 1.37 20161020 195111 5.54 1.36 20161020 195112 5.52 1.35 20161020 195113 5.51 1.35 20161020 195114 5.50 1.34 20161020 195115 5.48 1.33 20161020 195116 5.47 1.33 20161020 195117 5.45 1.32 20161020 195118 5.43 1.32 20161020 195119 5.42 1.32 20161020 195120 5.40 1.32 20161020 195121 5.39 1.32 20161020 195122 5.37 1.33 20161020 195123 5.36 1.33 20161020 195124 5.35 1.33 20161020 195125 5.33 1.33 20161020 195127 5.32 1.33 20161020 195128 5.30 1.33 20161020 195129 5.28 1.32 20161020 195130 5.27 1.32 20161020 195131 5.26 1.32 20161020 195132 5.24 1.32 20161020 195133 5.23 1.31 20161020 195134 5.21 1.31 20161020 195135 5.21 1.31 20161020 195136 5.22 1.31 20161020 195137 5.24 1.31 20161020 195138 5.26 1.31 20161020 195139 5.29 1.30 20161020 195140 5.31 1.30 20161020 195141 5.34 1.30 20161020 195142 5.36 1.30 20161020 195143 5.39 1.30 20161020 195144 5.43 1.30 20161020 195145 5.48 1.30 20161020 195146 5.51 1.30 20161020 195147 5.55 1.30 20161020 195148 5.59 1.29 20161020 195149 5.63 1.29 20161020 195150 5.67 1.29 20161020 195152 5.72 1.29 20161020 195153 5.73 1.29 20161020 195154 5.75 1.29 20161020 195155 5.76 1.29 20161020 195156 5.78 1.29 20161020 195157 5.79 1.29 20161020 195158 5.80 1.29 20161020 195159 5.82 1.29 20161020 195200 5.83 1.29 20161020 195201 5.81 1.29 20161020 195202 5.78 1.29 20161020 195203 5.76 1.29 20161020 195204 5.73 1.29 20161020 195205 5.70 1.29 20161020 195206 5.67 1.29 20161020 195207 5.64 1.29 20161020 195208 5.62 1.29 20161020 195209 5.58 1.29 20161020 195210 5.54 1.29 20161020 195211 5.50 1.29 20161020 195212 5.45 1.29 20161020 195213 5.41 1.29 20161020 195214 5.38 1.29 20161020 195215 5.34 1.29 20161020 195217 5.30 1.29 20161020 195218 5.28 1.29 20161020 195219 5.26 1.29 20161020 195220 5.25 1.29 20161020 195221 5.23 1.29 20161020 195222 5.22 1.29 20161020 195223 5.21 1.29 20161020 195224 5.20 1.29 20161020 195225 5.19 1.29 20161020 195226 5.20 1.30 20161020 195227 5.25 1.30 20161020 195228 5.29 1.31 20161020 195229 5.33 1.31 20161020 195230 5.38 1.32 20161020 195231 5.43 1.32 20161020 195232 5.48 1.33 20161020 195233 5.53 1.34 20161020 195234 5.58 1.34 20161020 195235 5.62 1.35 20161020 195236 5.67 1.36 20161020 195237 5.71 1.36 20161020 195238 5.77 1.37 20161020 195239 5.82 1.38 20161020 195241 5.87 1.38 20161020 195242 5.92 1.39 20161020 195243 5.97 1.40 20161020 195244 6.01 1.41 20161020 195245 6.07 1.42 20161020 195246 6.13 1.42 20161020 195247 6.19 1.43 20161020 195248 6.25 1.44 20161020 195249 6.32 1.45 20161020 195250 6.39 1.46 20161020 195251 6.46 1.47 20161020 195252 6.52 1.48 20161020 195253 6.57 1.49 20161020 195254 6.62 1.50 20161020 195255 6.68 1.51 20161020 195256 6.73 1.52 20161020 195257 6.79 1.53 20161020 195258 6.87 1.54 20161020 195259 6.93 1.55 20161020 195300 7.00 1.56 20161020 195301 7.07 1.57 20161020 195302 7.14 1.59 20161020 195304 7.22 1.60 20161020 195305 7.29 1.61 20161020 195306 7.38 1.62 20161020 195307 7.45 1.64 20161020 195308 7.53 1.65 20161020 195309 7.58 1.66 20161020 195310 7.62 1.68 20161020 195311 7.67 1.69 20161020 195312 7.71 1.70 20161020 195313 7.76 1.72 20161020 195314 7.80 1.73 20161020 195315 7.84 1.74 20161020 195316 7.89 1.76 20161020 195317 7.94 1.77 20161020 195318 8.00 1.78 20161020 195319 8.06 1.79 20161020 195320 8.11 1.81 20161020 195321 8.17 1.82 20161020 195322 8.23 1.83 20161020 195323 8.29 1.84 20161020 195324 8.34 1.85 20161020 195325 8.38 1.86 20161020 195326 8.40 1.87 20161020 195328 8.42 1.88 20161020 195329 8.44 1.89 20161020 195330 8.46 1.89 20161020 195331 8.49 1.90 20161020 195332 8.51 1.91 20161020 195333 8.54 1.92 20161020 195334 8.57 1.93 20161020 195335 8.60 1.93 20161020 195336 8.63 1.94 20161020 195337 8.65 1.94 20161020 195338 8.69 1.95 20161020 195339 8.72 1.96 20161020 195340 8.75 1.96 20161020 195341 8.78 1.97 20161020 195342 8.83 1.98 20161020 195343 8.91 1.99 20161020 195344 8.99 2.00 20161020 195345 9.08 2.01 20161020 195346 9.16 2.02 20161020 195347 9.23 2.03 20161020 195348 9.30 2.04 20161020 195349 9.37 2.06 20161020 195351 9.43 2.07 20161020 195352 9.46 2.08 20161020 195353 9.48 2.09 20161020 195354 9.50 2.10 20161020 195355 9.52 2.11 20161020 195356 9.55 2.12 20161020 195357 9.58 2.13 20161020 195358 9.61 2.15 20161020 195359 9.63 2.16 20161020 195400 9.68 2.16 20161020 195401 9.72 2.17 20161020 195402 9.75 2.18 20161020 195403 9.79 2.19 20161020 195404 9.83 2.19 20161020 195405 9.88 2.20 20161020 195406 9.92 2.21 20161020 195407 9.96 2.22 20161020 195408 10.05 2.23 20161020 195409 10.14 2.25 20161020 195410 10.22 2.26 20161020 195411 10.33 2.28 20161020 195413 10.41 2.30 20161020 195414 10.50 2.31 20161020 195415 10.59 2.33 20161020 195416 10.68 2.34 20161020 195417 10.79 2.37 20161020 195418 10.92 2.41 20161020 195419 11.06 2.45 20161020 195420 11.18 2.49 20161020 195421 11.31 2.52 20161020 195422 11.43 2.56 20161020 195423 11.55 2.60 20161020 195424 11.68 2.64 20161020 195425 11.89 2.69 20161020 195426 12.10 2.74 20161020 195427 12.30 2.79 20161020 195428 12.49 2.84 20161020 195429 12.69 2.88 20161020 195430 12.88 2.93 20161020 195431 13.10 2.99 20161020 195432 13.29 3.03 20161020 195433 12.77 3.04 20161020 195434 11.94 3.02 20161020 195436 11.13 3.00 20161020 195437 10.37 2.98 20161020 195438 9.67 2.97 20161020 195439 8.97 2.95 20161020 195440 8.46 2.93 20161020 195441 8.06 2.91 20161020 195444 7.14 2.97 20161020 195445 7.46 3.00 20161020 195446 8.04 3.02 20161020 195447 8.85 3.05 20161020 195448 9.82 3.08 20161020 195449 10.91 3.10 20161020 195450 11.76 3.13 20161020 195451 12.00 3.15 20161020 195452 12.28 3.17 20161020 195453 12.52 3.18 20161020 195454 12.76 3.20 20161020 195455 12.99 3.22 20161020 195456 13.23 3.24 20161020 195458 13.46 3.26 20161020 195459 13.65 3.27 20161020 195500 13.63 3.26 20161020 195501 13.61 3.25 20161020 195502 13.59 3.24 20161020 195503 13.57 3.23 20161020 195504 13.55 3.21 20161020 195505 13.53 3.20 20161020 195506 13.51 3.19 20161020 195507 13.49 3.18 20161020 195508 13.43 3.16 20161020 195509 13.38 3.14 20161020 195510 13.33 3.12 20161020 195511 13.28 3.11 20161020 195512 13.24 3.08 20161020 195513 13.20 3.06 20161020 195514 13.17 3.05 20161020 195515 13.14 3.03 20161020 195516 13.09 3.01 20161020 195517 13.04 3.00 20161020 195518 12.98 2.98 20161020 195520 12.93 2.97 20161020 195521 12.89 2.96 20161020 195522 12.85 2.95 20161020 195523 12.81 2.93 20161020 195524 12.77 2.92 20161020 195525 12.68 2.89 20161020 195526 12.57 2.86 20161020 195527 12.48 2.84 20161020 195528 12.39 2.81 20161020 195529 12.31 2.78 20161020 195530 12.23 2.75 20161020 195531 12.15 2.73 20161020 195532 12.07 2.69 20161020 195533 11.85 2.66 20161020 195534 11.61 2.63 20161020 195535 11.37 2.59 20161020 195536 11.12 2.55 20161020 195537 10.88 2.51 20161020 195538 10.63 2.48 20161020 195539 10.34 2.43 20161020 195541 10.08 2.40 20161020 195542 9.91 2.37 20161020 195543 9.78 2.35 20161020 195544 9.66 2.33 20161020 195545 9.53 2.31 20161020 195546 9.39 2.28 20161020 195547 9.28 2.26 20161020 195548 9.17 2.24 20161020 195549 9.06 2.22 20161020 195550 8.98 2.20 20161020 195551 8.94 2.19 20161020 195552 8.91 2.18 20161020 195553 8.87 2.16 20161020 195554 8.84 2.15 20161020 195555 8.81 2.14 20161020 195556 8.79 2.12 20161020 195557 8.78 2.11 20161020 195558 8.70 2.10 20161020 195559 8.49 2.08 20161020 195600 8.31 2.07 20161020 195602 8.14 2.05 20161020 195603 7.98 2.04 20161020 195604 7.84 2.02 20161020 195605 7.70 2.01 20161020 195606 7.57 2.00 20161020 195607 7.43 1.98 20161020 195608 7.30 1.97 20161020 195609 7.16 1.96 20161020 195610 7.03 1.95 20161020 195611 6.89 1.93 20161020 195612 6.76 1.92 20161020 195613 6.60 1.91 20161020 195614 6.47 1.89 20161020 195615 6.33 1.88 20161020 195616 6.16 1.87 20161020 195617 6.00 1.86 20161020 195618 5.83 1.85 20161020 195619 5.67 1.84 20161020 195620 5.48 1.82 20161020 195621 5.31 1.81 20161020 195623 5.15 1.80 20161020 195624 4.98 1.79 20161020 195625 4.82 1.78 20161020 195626 4.64 1.78 20161020 195627 4.48 1.77 20161020 195628 4.28 1.76 20161020 195629 4.11 1.75 20161020 195630 3.95 1.74 20161020 195631 3.78 1.74 20161020 195632 3.61 1.73 20161020 195633 3.42 1.72 20161020 195634 3.18 1.71 20161020 195635 2.98 1.71 20161020 195636 2.78 1.70 20161020 195637 2.58 1.70 20161020 195638 2.38 1.69 20161020 195639 2.17 1.68 20161020 195640 1.97 1.68 20161020 195641 1.70 1.67 20161020 195642 1.48 1.66 20161020 195644 1.29 1.66 20161020 195645 1.14 1.65 20161020 195646 1.05 1.65 20161020 195647 1.01 1.64 20161020 195648 1.06 1.64 20161020 195649 1.19 1.63 20161020 195650 1.33 1.63 20161020 195651 1.51 1.64 20161020 195652 1.73 1.64 20161020 195653 1.98 1.64 20161020 195654 2.24 1.64 20161020 195655 2.52 1.65 20161020 195656 2.85 1.65 20161020 195657 3.14 1.65 20161020 195658 3.43 1.66 20161020 195659 3.72 1.66 20161020 195700 4.03 1.67 20161020 195701 4.34 1.68 20161020 195702 4.71 1.69 20161020 195704 5.03 1.70 20161020 195705 5.35 1.71 20161020 195706 5.68 1.72 20161020 195707 5.96 1.73 20161020 195708 6.15 1.75 20161020 195709 6.34 1.76 20161020 195710 6.56 1.78 20161020 195711 6.75 1.80 20161020 195712 6.95 1.82 20161020 195713 7.14 1.83 20161020 195714 7.34 1.85 20161020 195715 7.54 1.87 20161020 195716 7.72 1.89 20161020 195717 7.93 1.92 20161020 195718 8.11 1.94 20161020 195719 8.29 1.97 20161020 195720 8.47 1.99 20161020 195721 8.65 2.01 20161020 195722 8.83 2.04 20161020 195724 9.01 2.06 20161020 195725 9.18 2.09 20161020 195726 9.32 2.11 20161020 195727 9.47 2.14 20161020 195728 9.61 2.16 20161020 195729 9.76 2.19 20161020 195730 9.90 2.21 20161020 195731 10.04 2.24 20161020 195732 10.21 2.26 20161020 195733 10.29 2.29 20161020 195734 10.37 2.31 20161020 195735 10.45 2.34 20161020 195736 10.53 2.36 20161020 195737 10.61 2.38 20161020 195738 10.69 2.41 20161020 195739 10.78 2.43 20161020 195740 10.86 2.46 20161020 195741 10.92 2.48 20161020 195742 10.99 2.51 20161020 195744 11.05 2.54 20161020 195745 11.12 2.57 20161020 195746 11.18 2.60 20161020 195747 11.26 2.63 20161020 195748 11.32 2.66 20161020 195749 11.39 2.69 20161020 195750 11.47 2.72 20161020 195751 11.54 2.75 20161020 195752 11.63 2.79 20161020 195753 11.71 2.82 20161020 195754 11.82 2.87 20161020 195755 11.91 2.90 20161020 195756 12.00 2.94 20161020 195757 12.09 2.97 20161020 195758 12.18 3.00 20161020 195759 12.24 3.04 20161020 195800 12.30 3.07 20161020 195801 12.36 3.10 20161020 195802 12.43 3.14 20161020 195804 12.48 3.17 20161020 195805 12.54 3.21 20161020 195806 12.60 3.24 20161020 195807 12.62 3.27 20161020 195808 12.62 3.30 20161020 195809 12.61 3.32 20161020 195810 12.60 3.35 20161020 195811 12.59 3.38 20161020 195812 12.58 3.40 20161020 195813 12.57 3.43 20161020 195814 12.55 3.45 20161020 195815 12.54 3.48 20161020 195816 12.56 3.51 20161020 195817 12.58 3.55 20161020 195818 12.60 3.58 20161020 195819 12.63 3.61 20161020 195820 12.64 3.64 20161020 195821 12.67 3.67 20161020 195823 12.70 3.71 20161020 195824 12.73 3.74 20161020 195825 12.81 3.77 20161020 195826 12.91 3.81 20161020 195827 12.99 3.85 20161020 195828 13.07 3.88 20161020 195829 13.15 3.92 20161020 195830 13.23 3.95 20161020 195831 13.31 3.99 20161020 195832 13.39 4.03 20161020 195833 13.45 4.06 20161020 195834 13.49 4.09 20161020 195835 13.53 4.12 20161020 195836 13.57 4.15 20161020 195837 13.61 4.18 20161020 195838 13.66 4.21 20161020 195839 13.70 4.24 20161020 195840 13.74 4.26 20161020 195842 13.71 4.29 20161020 195843 13.67 4.32 20161020 195844 13.62 4.34 20161020 195845 13.58 4.36 20161020 195846 13.54 4.38 20161020 195847 13.50 4.41 20161020 195848 13.46 4.43 20161020 195849 13.42 4.45 20161020 195850 13.50 4.49 20161020 195851 13.66 4.53 20161020 195852 13.82 4.57 20161020 195853 13.98 4.61 20161020 195854 14.15 4.65 20161020 195855 14.31 4.69 20161020 195856 14.48 4.73 20161020 195857 14.65 4.77 20161020 195858 14.85 4.81 20161020 195859 15.02 4.83 20161020 195900 15.19 4.86 20161020 195902 15.36 4.88 20161020 195903 15.53 4.90 20161020 195904 15.69 4.93 20161020 195905 15.85 4.95 20161020 195906 16.00 4.97 20161020 195907 16.08 4.98 20161020 195908 15.93 4.95 20161020 195909 15.78 4.93 20161020 195910 15.64 4.90 20161020 195911 15.49 4.88 20161020 195912 15.35 4.85 20161020 195913 15.20 4.83 20161020 195914 15.06 4.80 20161020 195915 14.90 4.78 20161020 195916 14.80 4.77 20161020 195917 14.72 4.76 20161020 195918 14.62 4.76 20161020 195920 14.54 4.75 20161020 195921 14.45 4.75 20161020 195922 14.37 4.74 20161020 195923 14.30 4.74 20161020 195924 14.21 4.73 20161020 195925 14.23 4.74 20161020 195926 14.25 4.74 20161020 195927 14.27 4.75 20161020 195928 14.29 4.75 20161020 195929 14.32 4.76 20161020 195930 14.34 4.76 20161020 195931 14.35 4.77 20161020 195932 14.38 4.77 20161020 195933 14.39 4.78 20161020 195934 14.41 4.79 20161020 195935 14.42 4.79 20161020 195936 14.44 4.80 20161020 195937 14.45 4.80 20161020 195939 14.46 4.81 20161020 195940 14.48 4.81 20161020 195941 14.49 4.82 20161020 195942 14.50 4.82 20161020 195943 14.51 4.83 20161020 195944 14.52 4.84 20161020 195945 14.52 4.84 20161020 195946 14.53 4.85 20161020 195947 14.54 4.85 20161020 195948 14.54 4.86 20161020 195949 14.55 4.87 20161020 195950 14.56 4.87 20161020 195951 14.58 4.89 20161020 195952 14.62 4.90 20161020 195953 14.64 4.91 20161020 195954 14.67 4.92 20161020 195955 14.69 4.93 20161020 195956 14.71 4.94 20161020 195958 14.73 4.95 20161020 195959 14.76 4.96 20161020 200000 14.81 4.98 20161020 200001 14.86 5.00 20161020 200002 14.92 5.03 20161020 200003 14.98 5.05 20161020 200004 15.03 5.07 20161020 200005 15.09 5.09 20161020 200006 15.15 5.11 20161020 200007 15.21 5.13 20161020 200008 15.25 5.14 20161020 200009 15.30 5.16 20161020 200010 15.34 5.18 20161020 200011 15.38 5.19 20161020 200012 15.43 5.21 20161020 200013 15.47 5.23 20161020 200014 15.51 5.25 20161020 200016 15.55 5.27 20161020 200017 15.51 5.27 20161020 200018 15.45 5.27 20161020 200019 15.38 5.28 20161020 200020 15.32 5.28 20161020 200021 15.26 5.28 20161020 200022 15.20 5.28 20161020 200023 15.14 5.29 20161020 200024 15.08 5.29 20161020 200025 14.96 5.28 20161020 200026 14.80 5.27 20161020 200027 14.65 5.26 20161020 200028 14.50 5.25 20161020 200029 14.35 5.24 20161020 200030 14.21 5.23 20161020 200031 14.07 5.22 20161020 200032 13.94 5.21 20161020 200034 13.86 5.21 20161020 200035 13.88 5.22 20161020 200036 13.91 5.23 20161020 200037 13.93 5.23 20161020 200038 13.94 5.24 20161020 200039 13.96 5.25 20161020 200040 13.97 5.26 20161020 200041 13.98 5.27 20161020 200042 14.00 5.28 20161020 200043 14.05 5.29 20161020 200044 14.11 5.31 20161020 200045 14.18 5.32 20161020 200046 14.24 5.34 20161020 200047 14.30 5.35 20161020 200048 14.37 5.37 20161020 200049 14.43 5.38 20161020 200050 14.50 5.40 20161020 200052 14.54 5.41 20161020 200053 14.58 5.42 20161020 200054 14.62 5.43 20161020 200055 14.65 5.44 20161020 200056 14.69 5.46 20161020 200057 14.73 5.47 20161020 200058 14.76 5.48 20161020 200059 14.79 5.49 20161020 200100 14.81 5.50 20161020 200101 14.81 5.50 20161020 200102 14.82 5.51 20161020 200103 14.83 5.51 20161020 200104 14.84 5.52 20161020 200105 14.85 5.53 20161020 200106 14.86 5.53 20161020 200107 14.88 5.54 20161020 200108 14.89 5.54 20161020 200110 14.90 5.55 20161020 200111 14.91 5.55 20161020 200112 14.92 5.56 20161020 200113 14.94 5.56 20161020 200114 14.95 5.57 20161020 200115 14.96 5.57 20161020 200116 14.97 5.58 20161020 200117 14.97 5.58 20161020 200118 14.94 5.58 20161020 200119 14.92 5.58 20161020 200120 14.90 5.57 20161020 200121 14.89 5.57 20161020 200122 14.88 5.57 20161020 200123 14.88 5.57 20161020 200124 14.89 5.57 20161020 200125 14.90 5.57 20161020 200126 14.84 5.57 20161020 200128 14.76 5.55 20161020 200129 14.69 5.54 20161020 200130 14.62 5.53 20161020 200131 14.56 5.52 20161020 200132 14.50 5.51 20161020 200133 14.45 5.51 20161020 200134 14.40 5.50 20161020 200135 14.38 5.49 20161020 200136 14.36 5.48 20161020 200137 14.34 5.46 20161020 200138 14.31 5.45 20161020 200139 14.28 5.43 20161020 200140 14.24 5.42 20161020 200141 14.20 5.40 20161020 200142 14.15 5.38 20161020 200143 14.14 5.37 20161020 200145 14.16 5.37 20161020 200146 14.18 5.35 20161020 200147 14.19 5.35 20161020 200148 14.20 5.34 20161020 200149 14.20 5.32 20161020 200150 14.21 5.31 20161020 200151 14.21 5.30 20161020 200152 14.20 5.29 20161020 200153 14.18 5.27 20161020 200154 14.16 5.26 20161020 200155 14.14 5.24 20161020 200156 14.13 5.23 20161020 200157 14.12 5.22 20161020 200158 14.12 5.20 20161020 200159 14.11 5.19 20161020 200200 14.11 5.17 20161020 200201 14.07 5.15 20161020 200203 14.04 5.12 20161020 200204 14.01 5.10 20161020 200205 13.98 5.07 20161020 200206 13.95 5.05 20161020 200207 13.92 5.03 20161020 200208 13.90 5.00 20161020 200209 13.88 4.98 20161020 200210 13.84 4.94 20161020 200211 13.77 4.88 20161020 200212 13.72 4.83 20161020 200213 13.66 4.78 20161020 200214 13.61 4.74 20161020 200215 13.56 4.69 20161020 200216 13.52 4.64 20161020 200217 13.47 4.59 20161020 200218 13.39 4.57 20161020 200220 13.29 4.56 20161020 200221 13.21 4.56 20161020 200222 13.14 4.55 20161020 200223 13.08 4.55 20161020 200224 13.02 4.54 20161020 200225 12.95 4.53 20161020 200226 12.89 4.53 20161020 200227 12.80 4.48 20161020 200228 12.50 4.25 20161020 200229 12.23 4.02 20161020 200230 11.96 3.81 20161020 200231 11.72 3.60 20161020 200232 11.49 3.40 20161020 200233 11.30 3.22 20161020 200234 11.10 3.04 20161020 200237 11.04 2.96 20161020 200240 11.44 3.37 20161020 200241 11.55 3.48 20161020 200242 11.63 3.57 20161020 200245 11.71 3.71 20161020 200246 11.63 3.69 20161020 200247 11.55 3.66 20161020 200248 11.48 3.63 20161020 200249 11.42 3.61 20161020 200250 11.36 3.58 20161020 200251 11.31 3.55 20161020 200252 11.26 3.53 20161020 200254 11.21 3.50 20161020 200255 11.15 3.47 20161020 200256 11.11 3.43 20161020 200257 11.08 3.39 20161020 200258 11.04 3.34 20161020 200259 11.02 3.30 20161020 200300 11.00 3.25 20161020 200301 11.01 3.20 20161020 200302 11.01 3.16 20161020 200303 11.03 3.16 20161020 200304 11.07 3.17 20161020 200305 11.13 3.18 20161020 200306 11.20 3.18 20161020 200307 11.26 3.19 20161020 200308 11.34 3.19 20161020 200309 11.44 3.20 20161020 200311 11.55 3.20 20161020 200312 11.47 3.09 20161020 200313 11.24 2.88 20161020 200314 11.01 2.66 20161020 200315 10.78 2.43 20161020 200316 10.56 2.20 20161020 200317 10.33 1.97 20161020 201723 8.62 1.68 20161020 201724 8.71 1.82 20161020 201725 8.81 1.96 20161020 201727 9.08 2.25 20161020 201729 9.45 2.58 20161020 201731 9.74 2.86 20161020 201732 9.63 2.99 20161020 201733 9.53 3.12 20161020 201735 9.47 3.28 20161020 201736 9.43 3.44 20161020 201737 9.41 3.58 20161020 201738 9.41 3.77 20161020 201739 9.43 3.97 20161020 201740 9.48 4.18 20161020 201741 9.60 4.25 20161020 201742 9.76 4.24 20161020 201743 9.94 4.24 20161020 201744 10.13 4.23 20161020 201745 10.35 4.23 20161020 201746 10.57 4.23 20161020 201747 10.81 4.24 20161020 201748 11.07 4.24 20161020 201749 11.21 4.25 20161020 201750 11.11 4.26 20161020 201752 10.99 4.26 20161020 201753 10.89 4.27 20161020 201754 10.80 4.28 20161020 201755 10.72 4.29 20161020 201756 10.67 4.30 20161020 201757 10.62 4.31 20161020 201758 10.59 4.32 20161020 201759 10.45 4.31 20161020 201800 10.31 4.30 20161020 201801 10.18 4.29 20161020 201802 10.04 4.28 20161020 201803 9.90 4.26 20161020 201804 9.76 4.25 20161020 201805 9.63 4.25 20161020 201806 9.50 4.24 20161020 201807 9.44 4.23 20161020 201809 9.42 4.22 20161020 201810 9.40 4.20 20161020 201811 9.38 4.19 20161020 201812 9.39 4.18 20161020 201813 9.39 4.17 20161020 201814 9.41 4.16 20161020 201815 9.44 4.15 20161020 201816 9.45 4.14 20161020 201817 9.36 4.13 20161020 201818 9.26 4.12 20161020 201819 9.18 4.11 20161020 201820 9.09 4.10 20161020 201821 9.01 4.10 20161020 201822 8.93 4.09 20161020 201823 8.85 4.08 20161020 201825 8.78 4.07 20161020 201826 8.85 4.07 20161020 201827 8.95 4.08 20161020 201828 9.05 4.08 20161020 201829 9.15 4.08 20161020 201830 9.24 4.08 20161020 201831 9.34 4.09 20161020 201832 9.42 4.09 20161020 201833 9.52 4.09 20161020 201834 9.61 4.09 20161020 201835 9.71 4.10 20161020 201836 9.81 4.10 20161020 201837 9.93 4.11 20161020 201838 10.03 4.12 20161020 201839 10.13 4.13 20161020 201840 10.23 4.14 20161020 201842 10.33 4.15 20161020 201843 10.43 4.16 20161020 201844 10.50 4.17 20161020 201845 10.58 4.18 20161020 201846 10.65 4.20 20161020 201847 10.72 4.21 20161020 201848 10.80 4.22 20161020 201849 10.88 4.23 20161020 201850 10.96 4.24 20161020 201851 11.04 4.26 20161020 201852 10.99 4.27 20161020 201853 10.96 4.29 20161020 201854 10.93 4.30 20161020 201855 10.91 4.32 20161020 201856 10.90 4.33 20161020 201857 10.91 4.35 20161020 201858 10.92 4.37 20161020 201900 10.94 4.38 20161020 201901 10.94 4.40 20161020 201902 10.94 4.41 20161020 201903 10.94 4.43 20161020 201904 10.96 4.44 20161020 201905 11.00 4.45 20161020 201906 11.04 4.46 20161020 201907 11.08 4.48 20161020 201908 11.14 4.49 20161020 201909 11.22 4.51 20161020 201910 11.35 4.52 20161020 201911 11.50 4.55 20161020 201912 11.64 4.57 20161020 201913 11.77 4.58 20161020 201914 11.93 4.60 20161020 201915 12.09 4.62 20161020 201917 12.26 4.64 20161020 201918 12.39 4.66 20161020 201919 12.42 4.67 20161020 201920 12.47 4.67 20161020 201921 12.53 4.68 20161020 201922 12.57 4.69 20161020 201923 12.63 4.69 20161020 201924 12.69 4.70 20161020 201925 12.76 4.71 20161020 201926 12.81 4.71 20161020 201927 12.69 4.71 20161020 201928 12.53 4.69 20161020 201929 12.35 4.68 20161020 201930 12.20 4.67 20161020 201931 12.02 4.66 20161020 201932 11.79 4.65 20161020 201934 11.59 4.64 20161020 201935 11.40 4.62 20161020 201936 11.22 4.62 20161020 201937 11.03 4.61 20161020 201938 10.86 4.61 20161020 201939 10.69 4.60 20161020 201940 10.53 4.60 20161020 201941 10.36 4.60 20161020 201942 10.21 4.60 20161020 201943 10.07 4.59 20161020 201944 9.98 4.59 20161020 201945 10.04 4.60 20161020 201946 10.09 4.60 20161020 201947 10.14 4.61 20161020 201948 10.22 4.62 20161020 201949 10.29 4.63 20161020 201950 10.39 4.64 20161020 201952 10.48 4.65 20161020 201953 10.58 4.66 20161020 201954 10.52 4.67 20161020 201955 10.46 4.68 20161020 201956 10.41 4.69 20161020 201957 10.33 4.70 20161020 201958 10.26 4.71 20161020 201959 10.17 4.72 20161020 202000 10.06 4.73 20161020 202001 9.97 4.74 20161020 202002 9.87 4.75 20161020 202003 9.75 4.76 20161020 202004 9.65 4.77 20161020 202005 9.54 4.77 20161020 202006 9.42 4.78 20161020 202007 9.29 4.79 20161020 202009 9.15 4.80 20161020 202010 9.01 4.81 20161020 202011 8.86 4.82 20161020 202012 8.73 4.83 20161020 202013 8.60 4.84 20161020 202014 8.49 4.86 20161020 202015 8.38 4.87 20161020 202016 8.28 4.89 20161020 202017 8.20 4.90 20161020 202018 8.13 4.92 20161020 202019 7.91 4.93 20161020 202020 7.58 4.94 20161020 202021 7.28 4.94 20161020 202022 6.99 4.96 20161020 202023 6.73 4.97 20161020 202024 6.48 4.98 20161020 202025 6.25 4.99 20161020 202027 6.04 5.00 20161020 202028 5.75 5.01 20161020 202029 5.36 5.03 20161020 202030 5.01 5.04 20161020 202031 4.71 5.06 20161020 202032 4.46 5.07 20161020 202033 4.26 5.08 20161020 202034 4.11 5.10 20161020 202035 4.00 5.11 20161020 202036 3.79 5.12 20161020 202037 3.34 5.14 20161020 202038 3.09 5.15 20161020 202039 3.11 5.17 20161020 202040 3.33 5.19 20161020 202041 3.79 5.20 20161020 202042 4.39 5.22 20161020 202043 5.08 5.24 20161020 202045 5.84 5.25 20161020 202046 6.23 5.28 20161020 202047 6.61 5.32 20161020 202048 7.06 5.35 20161020 202049 7.57 5.39 20161020 202050 8.24 5.43 20161020 202051 8.88 5.46 20161020 202052 9.58 5.49 20161020 202053 10.21 5.53 20161020 202054 9.18 5.57 20161020 202055 7.60 5.60 20161020 202056 6.30 5.64 20161020 202057 5.33 5.68 20161020 202058 4.71 5.72 20161020 202059 4.45 5.76 20161020 202100 4.51 5.81 20161020 202101 4.78 5.85 20161020 202103 4.99 5.89 20161020 202104 5.37 5.94 20161020 202107 9.10 6.09 20161020 202108 10.95 6.15 20161020 202109 13.06 6.21 20161020 202110 15.82 6.27 20161020 202111 17.38 6.30 20161020 202112 17.11 6.27 20161020 202113 16.82 6.24 20161020 202114 16.60 6.22 20161020 202115 16.44 6.20 20161020 202116 16.34 6.18 20161020 202117 16.31 6.17 20161020 202118 16.33 6.16 20161020 202119 16.42 6.15 20161020 202122 16.49 6.07 20161020 202123 16.50 6.04 20161020 202124 16.50 6.00 20161020 202125 16.48 5.96 20161020 202126 16.46 5.92 20161020 202127 16.41 5.88 20161020 202128 16.37 5.84 20161020 202129 16.30 5.81 20161020 202130 16.25 5.79 20161020 202131 16.19 5.77 20161020 202132 16.13 5.74 20161020 202133 16.07 5.72 20161020 202134 16.02 5.69 20161020 202135 15.98 5.67 20161020 202136 15.93 5.64 20161020 202137 15.89 5.62 20161020 202138 15.87 5.60 20161020 202140 15.84 5.58 20161020 202141 15.81 5.56 20161020 202142 15.80 5.54 20161020 202143 15.79 5.52 20161020 202144 15.77 5.51 20161020 202145 15.77 5.49 20161020 202146 15.77 5.47 20161020 202147 15.78 5.45 20161020 202148 15.79 5.44 20161020 202149 15.80 5.42 20161020 202150 15.81 5.40 20161020 202151 15.81 5.39 20161020 202152 15.81 5.37 20161020 202153 15.83 5.36 20161020 202154 15.83 5.34 20161020 202155 15.81 5.32 20161020 202156 15.79 5.30 20161020 202158 15.77 5.28 20161020 202159 15.76 5.26 20161020 202200 15.74 5.24 20161020 202201 15.73 5.22 20161020 202202 15.72 5.21 20161020 202203 15.70 5.19 20161020 202204 15.67 5.17 20161020 202205 15.64 5.15 20161020 202206 15.62 5.13 20161020 202207 15.60 5.12 20161020 202208 15.58 5.10 20161020 202209 15.56 5.08 20161020 202210 15.54 5.06 20161020 202211 15.52 5.04 20161020 202212 15.44 5.03 20161020 202213 15.38 5.01 20161020 202214 15.31 5.00 20161020 202215 15.25 4.99 20161020 202217 15.19 4.97 20161020 202218 15.12 4.96 20161020 202219 15.06 4.94 20161020 202220 14.99 4.93 20161020 202221 14.99 4.92 20161020 202222 14.99 4.92 20161020 202223 15.00 4.91 20161020 202224 15.00 4.91 20161020 202225 15.00 4.90 20161020 202226 15.00 4.90 20161020 202227 15.00 4.89 20161020 202228 15.00 4.89 20161020 202229 15.05 4.89 20161020 202230 15.11 4.89 20161020 202231 15.17 4.90 20161020 202232 15.23 4.90 20161020 202233 15.30 4.90 20161020 202234 15.36 4.90 20161020 202236 15.43 4.91 20161020 202237 15.52 4.91 20161020 202238 15.56 4.91 20161020 202239 15.60 4.91 20161020 202240 15.63 4.92 20161020 202241 15.67 4.92 20161020 202242 15.70 4.92 20161020 202243 15.74 4.92 20161020 202244 15.78 4.92 20161020 202245 15.82 4.93 20161020 202246 15.87 4.93 20161020 202247 15.91 4.93 20161020 202248 15.96 4.93 20161020 202249 16.00 4.93 20161020 202250 16.03 4.93 20161020 202251 16.07 4.92 20161020 202252 16.10 4.92 20161020 202253 16.12 4.92 20161020 202255 16.17 4.92 20161020 202256 16.24 4.91 20161020 202257 16.31 4.90 20161020 202258 16.38 4.90 20161020 202259 16.45 4.89 20161020 202300 16.53 4.88 20161020 202301 16.60 4.88 20161020 202302 16.66 4.87 20161020 202303 16.72 4.86 20161020 202304 16.73 4.85 20161020 202305 16.74 4.83 20161020 202306 16.76 4.82 20161020 202307 16.78 4.80 20161020 202308 16.79 4.79 20161020 202309 16.80 4.77 20161020 202310 16.82 4.76 20161020 202311 16.84 4.75 20161020 202312 16.80 4.73 20161020 202314 16.77 4.71 20161020 202315 16.74 4.69 20161020 202316 16.71 4.67 20161020 202317 16.68 4.66 20161020 202318 16.66 4.64 20161020 202319 16.65 4.62 20161020 202320 16.64 4.60 20161020 202321 16.61 4.58 20161020 202322 16.58 4.56 20161020 202323 16.54 4.54 20161020 202324 16.51 4.52 20161020 202325 16.48 4.49 20161020 202326 16.44 4.47 20161020 202327 16.41 4.45 20161020 202328 16.37 4.42 20161020 202329 16.33 4.39 20161020 202330 16.30 4.36 20161020 202331 16.27 4.32 20161020 202332 16.23 4.29 20161020 202334 16.20 4.26 20161020 202335 16.17 4.23 20161020 202336 16.14 4.20 20161020 202337 16.10 4.16 20161020 202338 16.06 4.13 20161020 202339 16.01 4.11 20161020 202340 15.96 4.08 20161020 202341 15.91 4.05 20161020 202342 15.87 4.02 20161020 202343 15.82 3.98 20161020 202344 15.78 3.95 20161020 202345 15.75 3.93 20161020 202346 15.71 3.90 20161020 202347 15.68 3.87 20161020 202348 15.64 3.84 20161020 202349 15.61 3.81 20161020 202350 15.56 3.78 20161020 202351 15.52 3.74 20161020 202352 15.48 3.71 20161020 202354 15.43 3.68 20161020 202355 15.38 3.65 20161020 202356 15.31 3.62 20161020 202357 15.23 3.59 20161020 202358 15.14 3.55 20161020 202359 15.06 3.52 20161020 202400 14.98 3.49 20161020 202401 14.90 3.45 20161020 202402 14.81 3.42 20161020 202403 14.72 3.39 20161020 202404 14.63 3.36 20161020 202405 14.51 3.34 20161020 202406 14.42 3.31 20161020 202407 14.33 3.29 20161020 202408 14.24 3.27 20161020 202409 14.16 3.24 20161020 202410 14.06 3.22 20161020 202411 13.96 3.20 20161020 202413 13.91 3.19 20161020 202414 13.86 3.19 20161020 202415 13.82 3.18 20161020 202416 13.77 3.18 20161020 202417 13.72 3.17 20161020 202418 13.67 3.17 20161020 202419 13.61 3.16 20161020 202420 13.56 3.15 20161020 202421 13.59 3.16 20161020 202422 13.61 3.17 20161020 202423 13.63 3.18 20161020 202424 13.65 3.19 20161020 202425 13.67 3.20 20161020 202426 13.69 3.22 20161020 202427 13.71 3.23 20161020 202428 13.73 3.24 20161020 202429 13.81 3.26 20161020 202430 13.91 3.28 20161020 202431 14.02 3.30 20161020 202432 14.13 3.32 20161020 202434 14.22 3.33 20161020 202435 14.31 3.35 20161020 202436 14.38 3.36 20161020 202437 14.45 3.38 20161020 202438 14.50 3.38 20161020 202439 14.54 3.38 20161020 202440 14.59 3.38 20161020 202441 14.63 3.38 20161020 202442 14.66 3.38 20161020 202443 14.70 3.38 20161020 202444 14.73 3.37 20161020 202445 14.75 3.37 20161020 202446 14.73 3.36 20161020 202447 14.67 3.34 20161020 202448 14.62 3.32 20161020 202449 14.56 3.30 20161020 202450 14.51 3.29 20161020 202451 14.46 3.27 20161020 202452 14.42 3.25 20161020 202454 14.37 3.23 20161020 202455 14.31 3.21 20161020 202456 14.24 3.19 20161020 202457 14.18 3.16 20161020 202458 14.13 3.13 20161020 202459 14.06 3.10 20161020 202500 13.98 3.07 20161020 202501 13.92 3.03 20161020 202502 13.86 3.00 20161020 202503 13.78 2.97 20161020 202504 13.69 2.93 20161020 202505 13.60 2.90 20161020 202506 13.52 2.86 20161020 202507 13.43 2.82 20161020 202508 13.36 2.79 20161020 202509 13.30 2.75 20161020 202510 13.24 2.72 20161020 202511 13.19 2.69 20161020 202512 13.15 2.66 20161020 202513 13.12 2.63 20161020 202515 13.09 2.60 20161020 202516 13.07 2.57 20161020 202517 13.06 2.54 20161020 202518 13.05 2.51 20161020 202519 13.05 2.48 20161020 202520 13.04 2.45 20161020 202521 12.95 2.41 20161020 202522 12.86 2.37 20161020 202523 12.76 2.33 20161020 202524 12.65 2.29 20161020 202525 12.54 2.24 20161020 203152 11.51 2.21 20161020 203153 11.39 2.22 20161020 203154 11.28 2.23 20161020 203155 11.17 2.24 20161020 203156 11.05 2.24 20161020 203157 10.93 2.25 20161020 203158 10.80 2.26 20161020 203159 10.71 2.27 20161020 203200 10.64 2.29 20161020 203201 10.58 2.30 20161020 203202 10.51 2.31 20161020 203203 10.46 2.32 20161020 203204 10.41 2.33 20161020 203205 10.37 2.34 20161020 203206 10.33 2.36 20161020 203207 10.33 2.37 20161020 203208 10.36 2.38 20161020 203209 10.40 2.38 20161020 203210 10.43 2.39 20161020 203211 10.46 2.40 20161020 203212 10.49 2.41 20161020 203213 10.52 2.42 20161020 203214 10.55 2.43 20161020 203215 10.57 2.43 20161020 203216 10.57 2.44 20161020 203217 10.57 2.45 20161020 203219 10.56 2.45 20161020 203220 10.56 2.46 20161020 203221 10.56 2.47 20161020 203222 10.55 2.47 20161020 203223 10.55 2.48 20161020 203224 10.55 2.49 20161020 203225 10.54 2.48 20161020 203226 10.52 2.48 20161020 203227 10.51 2.48 20161020 203228 10.50 2.48 20161020 203229 10.48 2.48 20161020 203230 10.47 2.48 20161020 203231 10.46 2.48 20161020 203233 10.43 2.48 20161020 203236 10.36 2.48 20161020 203237 10.33 2.48 20161020 203238 10.31 2.45 20161020 203239 10.30 2.42 20161020 203240 10.28 2.39 20161020 203241 10.32 2.33 20161020 203242 10.36 2.30 20161020 203243 10.39 2.27 20161020 203245 10.43 2.21 20161020 203246 10.45 2.18 20161020 203247 10.48 2.11 20161020 203248 10.50 2.08 20161020 203249 10.52 2.05 20161020 203250 10.58 2.00 20161020 203251 10.65 1.97 20161020 203252 10.71 1.92 20161020 203253 10.77 1.89 20161020 203254 10.85 1.87 20161020 203255 10.91 1.81 20161020 203256 10.97 1.79 20161020 203257 11.03 1.76 20161020 203258 10.99 1.71 20161020 203259 10.91 1.69 20161020 203300 10.81 1.65 20161020 203301 10.73 1.64 20161020 203302 10.65 1.64 20161020 203303 10.57 1.63 20161020 203304 10.49 1.64 20161020 203305 10.41 1.65 20161020 203306 10.29 1.63 20161020 203307 10.11 1.59 20161020 203308 9.94 1.55 20161020 203309 9.78 1.51 20161020 203310 9.61 1.47 20161020 203311 9.43 1.41 20161020 203313 9.25 1.37 20161020 203314 9.05 1.32 20161020 203315 8.87 1.23 20161020 203316 8.75 1.14 20161020 203505 4.05 0.90 20161020 203506 4.05 0.90 20161020 203507 4.04 0.91 20161020 203508 4.04 0.91 20161020 203509 4.03 0.92 20161020 203510 4.03 0.93 20161020 203511 4.03 0.93 20161020 203512 4.03 0.94 20161020 203513 4.04 0.94 20161020 203514 4.05 0.95 20161020 203515 4.07 0.95 20161020 203516 4.07 0.96 20161020 203517 4.09 0.96 20161020 203518 4.10 0.97 20161020 203519 4.11 0.97 20161020 203520 4.12 0.97 20161020 203521 4.12 0.98 20161020 203522 4.11 0.98 20161020 203523 4.11 0.99 20161020 203524 4.10 0.99 20161020 203525 4.09 1.00 20161020 203526 4.08 1.00 20161020 203527 4.07 1.01 20161020 203529 4.06 1.01 20161020 203530 4.05 1.01 20161020 203531 4.03 1.02 20161020 203532 4.02 1.02 20161020 203533 4.01 1.02 20161020 203534 3.99 1.02 20161020 203535 3.97 1.03 20161020 203536 3.95 1.03 20161020 203537 3.93 1.03 20161020 203538 3.91 1.03 20161020 203539 3.88 1.03 20161020 203540 3.86 1.04 20161020 203541 3.82 1.04 20161020 203542 3.79 1.04 20161020 203543 3.77 1.04 20161020 203544 3.73 1.04 20161020 203545 3.71 1.04 20161020 203546 3.68 1.05 20161020 203547 3.65 1.05 20161020 203551 3.57 1.05 20161020 203552 3.56 1.05 20161020 203553 3.53 1.06 20161020 203554 3.52 1.06 20161020 203555 3.53 1.06 20161020 203556 3.53 1.06 20161020 203558 3.54 1.06 20161020 203559 3.54 1.06 20161020 203600 3.54 1.06 20161020 203601 3.55 1.07 20161020 203602 3.55 1.07 20161020 203603 3.55 1.07 20161020 203604 3.56 1.07 20161020 203605 3.57 1.07 20161020 203606 3.59 1.08 20161020 203607 3.60 1.08 20161020 203608 3.62 1.08 20161020 203609 3.65 1.09 20161020 203610 3.68 1.09 20161020 203611 3.71 1.09 20161020 203612 3.72 1.09 20161020 203613 3.74 1.10 20161020 203614 3.75 1.10 20161020 203615 3.76 1.10 20161020 203616 3.77 1.10 20161020 203617 3.78 1.11 20161020 203618 3.79 1.11 20161020 203619 3.80 1.11 20161020 203620 3.78 1.11 20161020 203621 3.75 1.12 20161020 203622 3.72 1.12 20161020 203623 3.68 1.12 20161020 203624 3.65 1.13 20161020 203625 3.60 1.13 20161020 203627 3.57 1.13 20161020 203628 3.53 1.14 20161020 203629 3.47 1.14 20161020 203630 3.41 1.15 20161020 203631 3.36 1.15 20161020 203632 3.30 1.15 20161020 203633 3.25 1.16 20161020 203634 3.20 1.16 20161020 203635 3.15 1.17 20161020 203636 3.11 1.17 20161020 203637 3.09 1.17 20161020 203638 3.11 1.18 20161020 203639 3.14 1.18 20161020 203640 3.17 1.19 20161020 203641 3.19 1.19 20161020 203642 3.22 1.20 20161020 203643 3.25 1.20 20161020 203644 3.28 1.21 20161020 203645 3.31 1.21 20161020 203646 3.33 1.22 20161020 203647 3.34 1.22 20161020 203648 3.36 1.23 20161020 203649 3.37 1.23 20161020 203650 3.39 1.24 20161020 203651 3.41 1.24 20161020 203652 3.42 1.25 20161020 203653 3.44 1.25 20161020 203654 3.46 1.26 20161020 203655 3.47 1.26 20161020 203657 3.49 1.27 20161020 203659 3.53 1.28 20161020 203700 3.55 1.28 20161020 203701 3.58 1.29 20161020 203702 3.61 1.29 20161020 203703 3.64 1.30 20161020 203704 3.67 1.31 20161020 203705 3.71 1.31 20161020 203706 3.75 1.32 20161020 203707 3.80 1.32 20161020 203708 3.84 1.33 20161020 203709 3.88 1.33 20161020 203710 3.92 1.34 20161020 203711 3.93 1.34 20161020 203712 3.94 1.35 20161020 203713 3.94 1.35 20161020 203714 3.94 1.36 20161020 203715 3.94 1.36 20161020 203716 3.94 1.37 20161020 203717 3.93 1.37 20161020 203718 3.93 1.38 20161020 203719 3.91 1.38 20161020 203720 3.88 1.39 20161020 203721 3.86 1.40 20161020 203722 3.84 1.40 20161020 203723 3.82 1.41 20161020 203724 3.80 1.41 20161020 203726 3.78 1.42 20161020 203727 3.76 1.43 20161020 203728 3.75 1.43 20161020 203729 3.77 1.43 20161020 203730 3.79 1.44 20161020 203731 3.81 1.44 20161020 203732 3.83 1.44 20161020 203733 3.85 1.45 20161020 203734 3.87 1.45 20161020 203735 3.89 1.45 20161020 203736 3.92 1.45 20161020 203737 3.93 1.45 20161020 203738 3.95 1.45 20161020 203739 3.96 1.45 20161020 203740 3.97 1.45 20161020 203741 3.99 1.45 20161020 203742 4.00 1.45 20161020 203743 4.01 1.45 20161020 203744 4.02 1.46 20161020 203745 4.02 1.46 20161020 203746 4.02 1.46 20161020 203747 4.02 1.46 20161020 203748 4.02 1.46 20161020 203749 4.02 1.46 20161020 203750 4.02 1.46 20161020 203751 4.02 1.46 20161020 203752 4.03 1.46 20161020 203753 4.05 1.46 20161020 203754 4.06 1.46 20161020 203756 4.07 1.46 20161020 203757 4.08 1.46 20161020 203758 4.09 1.46 20161020 203759 4.10 1.46 20161020 203800 4.10 1.46 20161020 203801 4.11 1.46 20161020 203802 4.09 1.46 20161020 203803 4.07 1.46 20161020 203804 4.04 1.45 20161020 203805 4.02 1.45 20161020 203806 3.99 1.45 20161020 203807 3.95 1.45 20161020 203808 3.91 1.45 20161020 203809 3.87 1.45 20161020 203810 3.82 1.45 20161020 203811 3.79 1.44 20161020 203812 3.76 1.44 20161020 203813 3.73 1.44 20161020 203814 3.71 1.43 20161020 203815 3.68 1.43 20161020 203816 3.66 1.43 20161020 203817 3.65 1.42 20161020 203818 3.63 1.43 20161020 203819 3.62 1.44 20161020 203820 3.60 1.44 20161020 203821 3.60 1.45 20161020 203822 3.61 1.46 20161020 203823 3.63 1.47 20161020 203824 3.65 1.48 20161020 203826 3.67 1.48 20161020 203827 3.72 1.49 20161020 203828 3.74 1.50 20161020 203829 3.76 1.51 20161020 203830 3.81 1.53 20161020 203831 3.83 1.54 20161020 203832 3.89 1.55 20161020 203833 3.92 1.56 20161020 203834 3.96 1.57 20161020 203835 4.03 1.58 20161020 203836 4.07 1.59 20161020 203837 4.11 1.60 20161020 203838 4.17 1.61 20161020 203839 4.21 1.61 20161020 203840 4.26 1.62 20161020 203841 4.29 1.63 20161020 203842 4.31 1.63 20161020 203843 4.34 1.63 20161020 203844 4.30 1.63 20161020 203845 4.25 1.63 20161020 203846 4.20 1.64 20161020 203847 4.14 1.64 20161020 203848 4.09 1.64 20161020 203849 4.03 1.64 20161020 203850 3.96 1.64 20161020 203851 3.91 1.65 20161020 203852 3.88 1.65 20161020 203853 3.88 1.65 20161020 203855 3.86 1.66 20161020 203856 3.84 1.66 20161020 203857 3.84 1.66 20161020 203858 3.82 1.66 20161020 203859 3.80 1.66 20161020 203900 3.78 1.67 20161020 203901 3.81 1.67 20161020 203902 3.84 1.67 20161020 203903 3.86 1.67 20161020 203904 3.89 1.67 20161020 203905 3.92 1.67 20161020 203906 3.94 1.67 20161020 203907 3.96 1.67 20161020 203908 3.98 1.67 20161020 203909 4.08 1.67 20161020 203910 4.19 1.67 20161020 203911 4.29 1.67 20161020 203912 4.40 1.68 20161020 203913 4.50 1.68 20161020 203914 4.60 1.68 20161020 203915 4.71 1.68 20161020 203916 4.81 1.68 20161020 203917 4.87 1.68 20161020 203918 4.92 1.68 20161020 203919 4.98 1.68 20161020 203920 5.03 1.68 20161020 203921 5.09 1.68 20161020 203922 5.16 1.69 20161020 203923 5.22 1.69 20161020 203925 5.29 1.69 20161020 203926 5.30 1.69 20161020 203927 5.27 1.69 20161020 203928 5.24 1.69 20161020 203929 5.22 1.69 20161020 203930 5.20 1.69 20161020 203931 5.18 1.69 20161020 203932 5.16 1.69 20161020 203933 5.15 1.70 20161020 203934 5.15 1.70 20161020 203935 5.14 1.70 20161020 203936 5.13 1.70 20161020 203937 5.12 1.70 20161020 203938 5.10 1.70 20161020 203939 5.08 1.70 20161020 203940 5.07 1.70 20161020 203941 5.05 1.70 20161020 203942 5.03 1.71 20161020 203943 5.03 1.71 20161020 203944 5.03 1.71 20161020 203945 5.03 1.71 20161020 203946 5.03 1.71 20161020 203947 5.03 1.71 20161020 203948 5.04 1.71 20161020 203949 5.05 1.71 20161020 203950 5.06 1.71 20161020 203951 5.07 1.72 20161020 203952 5.08 1.72 20161020 203953 5.10 1.72 20161020 203955 5.12 1.72 20161020 203957 5.18 1.73 20161020 203958 5.21 1.73 20161020 203959 5.25 1.74 20161020 204000 5.28 1.74 20161020 204001 5.32 1.74 20161020 204002 5.36 1.74 20161020 204003 5.39 1.75 20161020 204004 5.44 1.75 20161020 204005 5.48 1.75 20161020 204006 5.53 1.75 20161020 204007 5.56 1.76 20161020 204008 5.54 1.76 20161020 204009 5.48 1.76 20161020 204010 5.41 1.76 20161020 204011 5.35 1.77 20161020 204014 5.14 1.77 20161020 204015 5.07 1.77 20161020 204016 5.01 1.78 20161020 204017 4.99 1.78 20161020 204018 4.96 1.78 20161020 204019 4.93 1.78 20161020 204020 4.90 1.78 20161020 204021 4.87 1.79 20161020 204022 4.84 1.79 20161020 204024 4.81 1.79 20161020 204025 4.78 1.79 20161020 204026 4.78 1.79 20161020 204027 4.77 1.80 20161020 204028 4.76 1.80 20161020 204029 4.74 1.80 20161020 204030 4.73 1.80 20161020 204031 4.70 1.80 20161020 204032 4.68 1.81 20161020 204033 4.64 1.81 20161020 204034 4.63 1.81 20161020 204035 4.62 1.81 20161020 204036 4.60 1.82 20161020 204037 4.59 1.82 20161020 204038 4.56 1.82 20161020 204039 4.55 1.82 20161020 204040 4.52 1.82 20161020 204041 4.51 1.83 20161020 204042 4.52 1.83 20161020 204043 4.54 1.84 20161020 204044 4.57 1.84 20161020 204045 4.58 1.85 20161020 204046 4.60 1.85 20161020 204047 4.62 1.85 20161020 204048 4.66 1.86 20161020 204049 4.70 1.87 20161020 204050 4.74 1.87 20161020 204051 4.77 1.88 20161020 204052 4.81 1.88 20161020 204054 4.84 1.89 20161020 204055 4.87 1.89 20161020 204056 4.90 1.90 20161020 204057 4.94 1.90 20161020 204058 4.97 1.91 20161020 204059 5.00 1.91 20161020 204100 5.05 1.92 20161020 204101 5.09 1.92 20161020 204102 5.14 1.92 20161020 204103 5.19 1.93 20161020 204104 5.24 1.93 20161020 204105 5.29 1.94 20161020 204106 5.35 1.94 20161020 204107 5.37 1.94 20161020 204108 5.38 1.95 20161020 204109 5.40 1.95 20161020 204110 5.41 1.95 20161020 204111 5.43 1.95 20161020 204112 5.45 1.96 20161020 204113 5.47 1.96 20161020 204114 5.49 1.96 20161020 204115 5.51 1.96 20161020 204116 5.54 1.97 20161020 204117 5.58 1.97 20161020 204118 5.61 1.97 20161020 204119 5.64 1.97 20161020 204120 5.67 1.98 20161020 204121 5.70 1.98 20161020 204122 5.73 1.98 20161020 204124 5.77 1.99 20161020 204125 5.83 1.99 20161020 204126 5.90 2.00 20161020 204127 5.96 2.00 20161020 204128 6.01 2.00 20161020 204129 6.08 2.01 20161020 204130 6.13 2.01 20161020 204131 6.18 2.02 20161020 204132 6.22 2.02 20161020 204133 6.24 2.02 20161020 204134 6.26 2.03 20161020 204135 6.28 2.03 20161020 204136 6.31 2.04 20161020 204137 6.34 2.04 20161020 204138 6.37 2.05 20161020 204139 6.40 2.05 20161020 204140 6.44 2.06 20161020 204141 6.37 2.06 20161020 204142 6.30 2.06 20161020 204143 6.23 2.06 20161020 204144 6.17 2.06 20161020 204145 6.09 2.06 20161020 204146 6.02 2.07 20161020 204147 5.94 2.07 20161020 204148 5.87 2.07 20161020 204149 5.78 2.07 20161020 204150 5.68 2.06 20161020 204151 5.58 2.06 20161020 204153 5.48 2.06 20161020 204154 5.37 2.06 20161020 204155 5.28 2.06 20161020 204156 5.18 2.06 20161020 204157 5.09 2.06 20161020 204158 5.04 2.05 20161020 204159 5.01 2.05 20161020 204200 4.99 2.05 20161020 204201 4.96 2.05 20161020 204202 4.94 2.05 20161020 204203 4.92 2.05 20161020 204204 4.91 2.05 20161020 204205 4.89 2.05 20161020 204206 4.88 2.05 20161020 204207 4.88 2.05 20161020 204208 4.88 2.05 20161020 204209 4.87 2.05 20161020 204210 4.87 2.05 20161020 204211 4.87 2.05 20161020 204212 4.86 2.05 20161020 204213 4.86 2.05 20161020 204214 4.85 2.05 20161020 204215 4.82 2.05 20161020 204216 4.79 2.05 20161020 204217 4.76 2.05 20161020 204218 4.72 2.05 20161020 204219 4.69 2.05 20161020 204220 4.66 2.06 20161020 204222 4.63 2.06 20161020 204223 4.60 2.06 20161020 204224 4.57 2.06 20161020 204225 4.55 2.06 20161020 204226 4.52 2.06 20161020 204227 4.49 2.06 20161020 204228 4.47 2.06 20161020 204229 4.45 2.06 20161020 204230 4.42 2.06 20161020 204231 4.40 2.06 20161020 204232 4.35 2.06 20161020 204233 4.30 2.06 20161020 204234 4.26 2.06 20161020 204235 4.21 2.06 20161020 204236 4.17 2.06 20161020 204237 4.12 2.06 20161020 204238 4.09 2.06 20161020 204239 4.04 2.06 20161020 204240 4.01 2.06 20161020 204241 3.97 2.06 20161020 204242 3.93 2.06 20161020 204243 3.89 2.06 20161020 204244 3.85 2.06 20161020 204245 3.82 2.06 20161020 204246 3.78 2.06 20161020 204247 3.74 2.06 20161020 204248 3.69 2.06 20161020 204249 3.63 2.06 20161020 204250 3.57 2.06 20161020 204252 3.50 2.06 20161020 204253 3.44 2.06 20161020 204254 3.38 2.06 20161020 204255 3.31 2.06 20161020 204256 3.25 2.06 20161020 204257 3.18 2.06 20161020 204258 3.11 2.06 20161020 204259 3.04 2.06 20161020 204300 2.97 2.06 20161020 204301 2.90 2.06 20161020 204302 2.84 2.06 20161020 204303 2.78 2.06 20161020 204304 2.72 2.06 20161020 204305 2.67 2.06 20161020 204306 2.63 2.06 20161020 204307 2.59 2.06 20161020 204308 2.56 2.06 20161020 204309 2.51 2.06 20161020 204310 2.47 2.06 20161020 204311 2.44 2.06 20161020 204312 2.39 2.06 20161020 204313 2.35 2.06 20161020 204314 2.26 2.06 20161020 204315 2.19 2.06 20161020 204316 2.11 2.06 20161020 204317 2.02 2.06 20161020 204318 1.95 2.06 20161020 204320 1.87 2.06 20161020 204321 1.80 2.06 20161020 204322 1.73 2.06 20161020 204323 1.66 2.06 20161020 204324 1.59 2.06 20161020 204325 1.51 2.06 20161020 204326 1.45 2.06 20161020 204327 1.37 2.06 20161020 204328 1.32 2.06 20161020 204329 1.27 2.06 20161020 204330 1.22 2.06 20161020 204331 1.15 2.06 20161020 204333 0.99 2.06 20161020 204334 0.92 2.06 20161020 204336 0.74 2.05 20161020 204337 0.66 2.05 20161020 204338 0.59 2.05 20161020 204339 0.59 2.05 20161020 204340 0.70 2.05 20161020 204341 0.86 2.05 20161020 204342 1.05 2.05 20161020 204343 1.30 2.05 20161020 204344 1.52 2.05 20161020 204345 1.75 2.05 20161020 204346 2.00 2.05 20161020 204347 2.26 2.05 20161020 204349 2.55 2.05 20161020 204350 2.85 2.05 20161020 204351 3.15 2.05 20161020 204352 3.45 2.05 20161020 204353 3.80 2.05 20161020 204354 4.11 2.05 20161020 204355 4.42 2.05 20161020 204356 4.57 2.05 20161020 204357 4.43 2.04 20161020 204359 4.13 2.04 20161020 204400 3.99 2.04 20161020 204402 3.68 2.04 20161020 204403 3.54 2.04 20161020 204404 3.41 2.04 20161020 204405 3.25 2.04 20161020 204406 3.10 2.04 20161020 204407 2.95 2.04 20161020 204408 2.79 2.04 20161020 204409 2.65 2.04 20161020 204410 2.49 2.05 20161020 204411 2.38 2.05 20161020 204412 2.29 2.05 20161020 204413 2.54 2.06 20161020 204414 2.84 2.07 20161020 204415 3.18 2.08 20161020 204416 3.54 2.10 20161020 204418 3.95 2.11 20161020 204419 4.38 2.12 20161020 204420 4.88 2.13 20161020 204421 5.35 2.15 20161020 204422 5.71 2.17 20161020 204423 6.02 2.19 20161020 204424 6.36 2.21 20161020 204425 6.70 2.23 20161020 204426 7.01 2.25 20161020 204427 7.35 2.28 20161020 204428 7.69 2.30 20161020 204429 8.05 2.32 20161020 204430 8.26 2.34 20161020 204431 8.41 2.36 20161020 204432 8.53 2.38 20161020 204433 8.66 2.40 20161020 204434 8.80 2.42 20161020 204435 8.92 2.43 20161020 204436 9.03 2.45 20161020 204437 9.15 2.47 20161020 204438 9.30 2.48 20161020 204439 9.43 2.49 20161020 204440 9.57 2.49 20161020 204441 9.69 2.50 20161020 204442 9.75 2.50 20161020 204443 9.76 2.50 20161020 204444 9.75 2.50 20161020 204446 9.72 2.49 20161020 204447 9.71 2.49 20161020 204448 9.55 2.46 20161020 204449 9.38 2.44 20161020 204450 9.27 2.42 20161020 204451 9.09 2.39 20161020 204452 8.90 2.37 20161020 204453 8.71 2.34 20161020 204454 8.58 2.32 20161020 204455 8.37 2.29 20161020 204457 7.47 2.15 20161020 204458 7.03 2.08 20161020 204459 6.60 2.01 20161020 204500 6.18 1.95 20161020 204501 5.83 1.89 20161020 204502 5.43 1.82 20161020 204503 5.05 1.75 20161020 204555 10.52 2.38 20161020 204556 10.48 2.38 20161020 204557 10.44 2.39 20161020 204558 10.40 2.39 20161020 204559 10.34 2.38 20161020 204600 10.29 2.38 20161020 204601 10.22 2.38 20161020 204602 10.15 2.37 20161020 204603 10.07 2.36 20161020 204604 9.99 2.34 20161020 204605 9.90 2.32 20161020 204606 9.81 2.30 20161020 204607 9.73 2.28 20161020 204608 9.64 2.26 20161020 204609 9.57 2.25 20161020 204610 9.50 2.23 20161020 204611 9.44 2.21 20161020 204613 9.37 2.18 20161020 204614 9.29 2.16 20161020 204615 9.21 2.13 20161020 204616 9.11 2.10 20161020 204617 9.02 2.08 20161020 204618 8.93 2.05 20161020 204619 8.83 2.03 20161020 204620 8.73 2.00 20161020 204621 8.58 1.97 20161020 204622 8.44 1.95 20161020 204623 8.29 1.92 20161020 204624 8.14 1.90 20161020 204625 7.99 1.87 20161020 204626 7.82 1.85 20161020 204627 7.67 1.82 20161020 204628 7.52 1.80 20161020 204629 7.38 1.77 20161020 204630 7.23 1.75 20161020 204631 7.08 1.73 20161020 204632 6.93 1.70 20161020 204633 6.78 1.68 20161020 204634 6.62 1.65 20161020 204635 6.47 1.63 20161020 204636 6.29 1.60 20161020 204637 6.14 1.57 20161020 204638 5.99 1.55 20161020 204640 5.85 1.53 20161020 204641 5.70 1.51 20161020 204642 5.55 1.49 20161020 204643 5.40 1.47 20161020 204644 5.26 1.45 20161020 204645 5.11 1.43 20161020 204646 4.97 1.41 20161020 204647 4.83 1.38 20161020 204648 4.70 1.36 20161020 204649 4.57 1.34 20161020 204650 4.43 1.32 20161020 204651 4.29 1.30 20161020 204652 4.15 1.28 20161020 204653 4.00 1.26 20161020 204654 3.87 1.25 20161020 204655 3.86 1.23 20161020 204656 3.86 1.22 20161020 204657 3.85 1.20 20161020 204658 3.85 1.19 20161020 204659 3.85 1.17 20161020 204700 3.85 1.16 20161020 204701 3.85 1.14 20161020 204702 3.85 1.13 20161020 204703 3.97 1.13 20161020 204704 4.09 1.12 20161020 204705 4.22 1.12 20161020 204707 4.35 1.11 20161020 204708 4.48 1.11 20161020 204709 4.61 1.10 20161020 204710 4.77 1.10 20161020 204711 4.90 1.09 20161020 204712 4.91 1.09 20161020 204713 4.90 1.08 20161020 204714 4.89 1.08 20161020 204715 4.87 1.07 20161020 204716 4.85 1.06 20161020 204717 4.82 1.06 20161020 204718 4.79 1.05 20161020 204719 4.76 1.04 20161020 204720 4.76 1.03 20161020 204721 4.80 1.02 20161020 204722 4.83 1.01 20161020 204723 4.88 1.00 20161020 204724 4.93 0.99 20161020 204725 5.00 0.97 20161020 204726 5.08 0.96 20161020 204727 5.17 0.95 20161020 204728 5.25 0.93 20161020 204729 5.23 0.91 20161020 204730 5.21 0.88 20161020 204731 5.19 0.85 20161020 204732 5.19 0.82 20161020 204734 5.18 0.79 20161020 204735 5.17 0.76 20161020 204736 5.17 0.72 20161020 205756 10.51 0.95 20161020 205757 10.49 0.96 20161020 205758 10.47 0.97 20161020 205759 10.44 0.97 20161020 205801 10.38 0.97 20161020 205802 10.31 0.98 20161020 205803 10.22 1.01 20161020 210405 9.18 2.53 20161020 210406 9.26 2.62 20161020 210407 9.28 2.66 20161020 210410 9.22 2.73 20161020 210411 9.16 2.75 20161020 210413 9.08 2.72 20161020 210414 9.02 2.69 20161020 210415 8.99 2.66 20161020 210416 8.97 2.66 20161020 210417 8.96 2.67 20161020 210418 8.98 2.70 20161020 210419 9.02 2.73 20161020 210420 9.08 2.77 20161020 210421 9.12 2.81 20161020 210422 9.13 2.86 20161020 210423 9.03 2.86 20161020 210424 8.89 2.85 20161020 210425 8.75 2.75 20161020 210426 8.63 2.67 20161020 210427 8.53 2.62 20161020 210428 8.42 2.61 20161020 210429 8.29 2.66 20161020 210430 8.14 2.75 20161020 210431 7.99 2.84 20161020 210432 7.95 2.88 20161020 210433 8.00 2.83 20161020 210435 8.02 2.80 20161020 210436 8.04 2.79 20161020 210437 8.04 2.78 20161020 210438 8.03 2.78 20161020 210439 8.01 2.79 20161020 210440 7.97 2.81 20161020 210441 7.96 2.86 20161020 210442 7.95 2.90 20161020 210443 8.00 2.93 20161020 210444 8.07 2.96 20161020 210445 8.16 2.98 20161020 210446 8.20 2.99 20161020 210447 8.22 3.00 20161020 210448 8.23 3.03 20161020 210449 8.23 3.06 20161020 210451 8.16 3.15 20161020 210452 8.13 3.21 20161020 210453 8.20 3.21 20161020 210454 8.29 3.22 20161020 210455 8.41 3.22 20161020 210458 8.59 3.22 20161020 210459 8.71 3.22 20161020 210500 8.79 3.20 20161020 210501 8.89 3.20 20161020 210502 8.95 3.19 20161020 210503 8.95 3.24 20161020 210504 8.98 3.30 20161020 210505 9.00 3.34 20161020 210506 9.04 3.37 20161020 210507 9.12 3.38 20161020 210508 9.18 3.38 20161020 210509 9.27 3.39 20161020 210510 9.35 3.39 20161020 210511 9.43 3.39 20161020 210512 9.47 3.40 20161020 210513 9.46 3.41 20161020 210514 9.46 3.42 20161020 210515 9.47 3.43 20161020 210516 9.50 3.45 20161020 210517 9.53 3.46 20161020 210519 9.60 3.47 20161020 210520 9.66 3.48 20161020 210521 9.74 3.50 20161020 210522 9.83 3.51 20161020 210523 9.92 3.51 20161020 210524 10.02 3.52 20161020 210525 10.11 3.53 20161020 210526 10.22 3.54 20161020 210527 10.34 3.55 20161020 210528 10.51 3.56 20161020 210529 10.68 3.56 20161020 210530 10.90 3.57 20161020 210531 11.12 3.58 20161020 210532 11.33 3.59 20161020 210533 11.49 3.58 20161020 210534 11.66 3.59 20161020 210535 11.83 3.58 20161020 210536 12.03 3.58 20161020 210537 12.21 3.57 20161020 210538 12.33 3.58 20161020 210539 12.45 3.59 20161020 210541 12.51 3.61 20161020 210542 12.32 3.62 20161020 210543 12.17 3.62 20161020 210544 11.98 3.61 20161020 210545 11.82 3.58 20161020 210546 11.67 3.56 20161020 210547 11.58 3.55 20161020 210548 11.51 3.55 20161020 210549 11.49 3.56 20161020 210550 11.32 3.50 20161020 210551 10.90 3.46 20161020 210552 10.53 3.41 20161020 210553 10.16 3.42 20161020 210554 9.79 3.45 20161020 210555 9.51 3.49 20161020 210559 8.39 3.76 20161020 210600 8.41 3.78 20161020 210601 8.46 3.82 20161020 210602 8.35 3.86 20161020 210604 8.27 3.93 20161020 210605 8.21 4.02 20161020 210606 8.13 4.11 20161020 210607 8.10 4.24 20161020 210608 8.09 4.38 20161020 210609 7.97 4.41 20161020 210610 7.84 4.36 20161020 210612 7.75 4.33 20161020 210613 7.79 4.35 20161020 210614 7.91 4.39 20161020 210615 8.03 4.44 20161020 210616 8.26 4.54 20161020 210617 8.55 4.67 20161020 210618 8.64 4.74 20161020 210619 8.60 4.79 20161020 210620 8.56 4.83 20161020 210621 8.55 4.87 20161020 210622 8.53 4.89 20161020 210623 8.51 4.90 20161020 210624 8.51 4.92 20161020 210626 8.53 4.99 20161020 210627 8.56 5.07 20161020 210628 8.54 5.11 20161020 210629 8.49 5.14 20161020 210630 8.43 5.16 20161020 210631 8.37 5.18 20161020 210632 8.28 5.21 20161020 210633 8.18 5.25 20161020 210634 8.06 5.30 20161020 210635 7.94 5.35 20161020 210636 7.80 5.41 20161020 210637 7.70 5.44 20161020 210638 7.61 5.47 20161020 210639 7.52 5.50 20161020 210640 7.44 5.54 20161020 210641 7.37 5.58 20161020 210642 7.32 5.62 20161020 210643 7.26 5.67 20161020 210644 7.22 5.71 20161020 210645 7.23 5.75 20161020 210646 7.27 5.78 20161020 210647 7.29 5.83 20161020 210649 7.31 5.87 20161020 210650 7.31 5.91 20161020 210651 7.31 5.96 20161020 210652 7.29 6.01 20161020 210653 7.30 6.05 20161020 210654 7.31 6.09 20161020 210655 7.44 6.12 20161020 210656 7.65 6.16 20161020 210657 7.84 6.19 20161020 210658 8.02 6.23 20161020 210659 8.15 6.26 20161020 210700 8.29 6.29 20161020 210701 8.45 6.32 20161020 210702 8.59 6.34 20161020 210703 8.72 6.37 20161020 210704 8.90 6.38 20161020 210705 9.13 6.40 20161020 210706 9.35 6.42 20161020 210707 9.58 6.44 20161020 210708 9.78 6.46 20161020 210709 10.01 6.47 20161020 210711 10.25 6.49 20161020 210712 10.49 6.50 20161020 210713 10.69 6.51 20161020 210714 10.77 6.51 20161020 210715 10.84 6.51 20161020 210716 10.91 6.51 20161020 210717 10.96 6.50 20161020 210718 11.00 6.50 20161020 210719 11.03 6.50 20161020 210720 11.07 6.49 20161020 210721 11.11 6.49 20161020 210722 11.17 6.48 20161020 210723 11.23 6.48 20161020 210724 11.31 6.47 20161020 210725 11.37 6.46 20161020 210726 11.45 6.46 20161020 210727 11.55 6.45 20161020 210728 11.65 6.44 20161020 210729 11.74 6.43 20161020 210730 11.82 6.42 20161020 210731 11.88 6.41 20161020 210732 11.94 6.40 20161020 210734 12.01 6.38 20161020 210735 12.07 6.37 20161020 210736 12.13 6.35 20161020 210737 12.19 6.34 20161020 210738 12.27 6.33 20161020 210739 12.36 6.32 20161020 210740 12.41 6.31 20161020 210741 12.43 6.29 20161020 210742 12.45 6.28 20161020 210743 12.47 6.27 20161020 210744 12.50 6.26 20161020 210745 12.54 6.25 20161020 210746 12.56 6.24 20161020 210747 12.58 6.22 20161020 210748 12.61 6.21 20161020 210749 12.59 6.19 20161020 210750 12.57 6.18 20161020 210751 12.55 6.16 20161020 210752 12.53 6.14 20161020 210753 12.51 6.13 20161020 210754 12.49 6.11 20161020 210755 12.46 6.09 20161020 210757 12.45 6.08 20161020 210758 12.43 6.06 20161020 210759 12.43 6.05 20161020 210800 12.42 6.03 20161020 210801 12.42 6.01 20161020 210802 12.42 5.99 20161020 210803 12.42 5.98 20161020 210804 12.42 5.96 20161020 210805 12.43 5.94 20161020 210806 12.44 5.93 20161020 210807 12.44 5.91 20161020 210808 12.45 5.89 20161020 210809 12.47 5.87 20161020 210810 12.49 5.86 20161020 210811 12.51 5.84 20161020 210812 12.53 5.82 20161020 210813 12.57 5.80 20161020 210815 12.62 5.76 20161020 210816 12.61 5.74 20161020 210817 12.59 5.72 20161020 210818 12.57 5.69 20161020 210819 12.55 5.67 20161020 210821 12.54 5.64 20161020 210822 12.54 5.62 20161020 210823 12.53 5.59 20161020 210825 12.53 5.54 20161020 210826 12.53 5.52 20161020 210827 12.54 5.49 20161020 210828 12.54 5.47 20161020 210829 12.53 5.45 20161020 210830 12.52 5.42 20161020 210831 12.51 5.40 20161020 210832 12.50 5.37 20161020 210833 12.50 5.34 20161020 210834 12.51 5.32 20161020 210835 12.53 5.30 20161020 210836 12.55 5.27 20161020 210837 12.56 5.24 20161020 210838 12.58 5.22 20161020 210839 12.60 5.20 20161020 210840 12.62 5.17 20161020 210841 12.64 5.14 20161020 210842 12.69 5.12 20161020 210845 12.79 5.07 20161020 210846 12.83 5.04 20161020 210847 12.88 5.02 20161020 210848 12.92 4.99 20161020 210849 12.95 4.97 20161020 210850 12.98 4.94 20161020 210851 13.05 4.91 20161020 210852 13.12 4.89 20161020 210853 13.19 4.87 20161020 210854 13.25 4.85 20161020 210855 13.32 4.83 20161020 210856 13.38 4.81 20161020 210857 13.44 4.78 20161020 210858 13.49 4.76 20161020 210859 13.54 4.74 20161020 210900 13.59 4.72 20161020 210901 13.64 4.70 20161020 210902 13.69 4.68 20161020 210903 13.73 4.67 20161020 210904 13.77 4.65 20161020 210905 13.81 4.63 20161020 210906 13.85 4.61 20161020 210908 13.89 4.59 20161020 210909 13.95 4.58 20161020 210910 14.00 4.57 20161020 210911 14.05 4.57 20161020 210912 14.08 4.56 20161020 210913 14.10 4.55 20161020 210914 14.12 4.54 20161020 210915 14.13 4.52 20161020 210916 14.13 4.51 20161020 210917 14.13 4.50 20161020 210918 14.14 4.50 20161020 210919 14.15 4.50 20161020 210920 14.17 4.49 20161020 210921 14.19 4.49 20161020 210922 14.20 4.49 20161020 210923 14.22 4.48 20161020 210924 14.23 4.48 20161020 210925 14.25 4.48 20161020 210926 14.21 4.48 20161020 210927 14.15 4.47 20161020 210928 14.08 4.47 20161020 210929 14.00 4.46 20161020 210931 13.93 4.46 20161020 210932 13.84 4.45 20161020 210933 13.75 4.44 20161020 210934 13.67 4.43 20161020 210935 13.57 4.43 20161020 210936 13.45 4.42 20161020 210937 13.32 4.41 20161020 210938 13.21 4.40 20161020 210939 13.08 4.40 20161020 210940 12.96 4.39 20161020 210941 12.85 4.38 20161020 210942 12.73 4.37 20161020 210943 12.61 4.36 20161020 210944 12.52 4.36 20161020 210945 12.42 4.35 20161020 210946 12.34 4.35 20161020 210947 12.25 4.34 20161020 210948 12.17 4.34 20161020 210949 12.12 4.34 20161020 210950 12.07 4.33 20161020 210951 12.04 4.33 20161020 210952 11.95 4.32 20161020 210953 11.88 4.32 20161020 210955 11.80 4.31 20161020 210956 11.75 4.30 20161020 210957 11.70 4.29 20161020 210958 11.68 4.29 20161020 210959 11.65 4.28 20161020 211000 11.65 4.28 20161020 211001 11.62 4.27 20161020 211002 11.56 4.26 20161020 211003 11.51 4.25 20161020 211004 11.47 4.24 20161020 211005 11.44 4.23 20161020 211006 11.41 4.22 20161020 211007 11.40 4.21 20161020 211008 11.40 4.20 20161020 211009 11.39 4.19 20161020 211010 11.35 4.18 20161020 211011 11.30 4.16 20161020 211012 11.27 4.15 20161020 211013 11.25 4.14 20161020 211014 11.23 4.13 20161020 211015 11.22 4.12 20161020 211016 11.22 4.11 20161020 211017 11.21 4.10 20161020 211018 11.15 4.09 20161020 211020 11.09 4.08 20161020 211021 11.03 4.08 20161020 211022 10.99 4.07 20161020 211023 10.94 4.06 20161020 211024 10.91 4.06 20161020 211025 10.87 4.05 20161020 211026 10.85 4.05 20161020 211027 10.79 4.04 20161020 211028 10.70 4.04 20161020 211029 10.60 4.04 20161020 211030 10.51 4.04 20161020 211031 10.41 4.03 20161020 211032 10.31 4.03 20161020 211033 10.21 4.03 20161020 211034 10.11 4.03 20161020 211035 10.02 4.03 20161020 211036 9.95 4.03 20161020 211037 9.87 4.02 20161020 211038 9.80 4.02 20161020 211039 9.71 4.02 20161020 211040 9.63 4.02 20161020 211041 9.54 4.02 20161020 211042 9.44 4.02 20161020 211044 9.35 4.02 20161020 211045 9.30 4.02 20161020 211046 9.26 4.02 20161020 211047 9.21 4.02 20161020 211048 9.17 4.02 20161020 211049 9.12 4.02 20161020 211050 9.09 4.02 20161020 211051 9.05 4.02 20161020 211052 9.01 4.02 20161020 211053 8.99 4.02 20161020 211054 8.98 4.02 20161020 211055 8.97 4.02 20161020 211056 8.95 4.02 20161020 211057 8.92 4.02 20161020 211058 8.89 4.02 20161020 211059 8.85 4.02 20161020 211100 8.80 4.02 20161020 211101 8.78 4.02 20161020 211102 8.81 4.02 20161020 211103 8.84 4.03 20161020 211104 8.87 4.03 20161020 211105 8.89 4.03 20161020 211106 8.92 4.04 20161020 211107 8.95 4.04 20161020 211109 8.97 4.05 20161020 211110 8.99 4.05 20161020 211111 9.07 4.06 20161020 211112 9.15 4.07 20161020 211113 9.23 4.08 20161020 211114 9.30 4.10 20161020 211115 9.37 4.11 20161020 211116 9.43 4.12 20161020 211117 9.49 4.13 20161020 211118 9.56 4.14 20161020 211119 9.67 4.16 20161020 211120 9.82 4.18 20161020 211121 9.98 4.20 20161020 211122 10.13 4.22 20161020 211123 10.30 4.24 20161020 211124 10.48 4.27 20161020 211125 10.67 4.29 20161020 211126 10.86 4.31 20161020 211127 11.03 4.34 20161020 211128 11.17 4.37 20161020 211129 11.35 4.41 20161020 211130 11.51 4.44 20161020 211131 11.68 4.47 20161020 211132 11.85 4.51 20161020 211134 12.04 4.54 20161020 211135 12.23 4.58 20161020 211136 12.43 4.61 20161020 211137 12.60 4.65 20161020 211138 12.77 4.69 20161020 211139 12.94 4.72 20161020 211140 13.13 4.76 20161020 211141 13.32 4.79 20161020 211143 13.70 4.87 20161020 211144 13.89 4.91 20161020 211145 14.06 4.94 20161020 211146 14.22 4.96 20161020 211147 14.38 4.99 20161020 211148 14.54 5.02 20161020 211149 14.69 5.05 20161020 211150 14.84 5.08 20161020 211151 15.00 5.11 20161020 211152 15.14 5.14 20161020 211153 15.25 5.16 20161020 211154 15.32 5.18 20161020 211155 15.38 5.19 20161020 211156 15.45 5.20 20161020 211157 15.51 5.22 20161020 211159 15.57 5.23 20161020 211200 15.64 5.25 20161020 211201 15.70 5.26 20161020 211202 15.75 5.27 20161020 211203 15.77 5.28 20161020 211204 15.78 5.29 20161020 211205 15.80 5.30 20161020 211206 15.81 5.30 20161020 211207 15.84 5.31 20161020 211208 15.86 5.32 20161020 211209 15.88 5.32 20161020 211210 15.91 5.33 20161020 211211 15.88 5.33 20161020 211212 15.86 5.32 20161020 211213 15.84 5.32 20161020 211214 15.82 5.32 20161020 211215 15.79 5.31 20161020 211216 15.78 5.31 20161020 211217 15.76 5.30 20161020 211218 15.74 5.30 20161020 211219 15.72 5.29 20161020 211220 15.68 5.27 20161020 211221 15.65 5.26 20161020 211222 15.62 5.25 20161020 211224 15.60 5.24 20161020 211225 15.56 5.22 20161020 211226 15.54 5.21 20161020 211227 15.50 5.19 20161020 211228 15.45 5.17 20161020 211229 15.37 5.15 20161020 211230 15.30 5.13 20161020 211231 15.23 5.11 20161020 211232 15.15 5.09 20161020 211233 15.09 5.07 20161020 211234 15.01 5.05 20161020 211235 14.96 5.03 20161020 211236 14.88 5.01 20161020 211237 14.79 4.98 20161020 211238 14.68 4.94 20161020 211239 14.59 4.91 20161020 211240 14.49 4.88 20161020 211241 14.39 4.85 20161020 211242 14.30 4.82 20161020 211243 14.21 4.79 20161020 211244 14.13 4.76 20161020 211245 14.03 4.74 20161020 211246 13.93 4.71 20161020 211247 13.85 4.68 20161020 211248 13.76 4.66 20161020 211250 13.68 4.63 20161020 211251 13.58 4.60 20161020 211252 13.50 4.57 20161020 211253 13.43 4.55 20161020 211254 13.39 4.52 20161020 211255 13.35 4.50 20161020 211256 13.31 4.47 20161020 211257 13.26 4.45 20161020 211258 13.23 4.43 20161020 211259 13.18 4.40 20161020 211300 13.13 4.38 20161020 211301 13.09 4.36 20161020 211302 13.06 4.33 20161020 211303 13.04 4.30 20161020 211304 13.03 4.26 20161020 211305 13.01 4.23 20161020 211306 12.98 4.19 20161020 211307 12.96 4.15 20161020 211308 12.93 4.11 20161020 211309 12.90 4.08 20161020 211310 12.85 4.04 20161020 211311 12.79 4.00 20161020 211312 12.72 3.96 20161020 211313 12.65 3.92 20161020 211314 12.59 3.89 20161020 211316 12.52 3.85 20161020 211317 12.45 3.81 20161020 211318 12.39 3.78 20161020 211319 12.34 3.74 20161020 211320 12.20 3.71 20161020 211321 12.04 3.68 20161020 211322 11.93 3.65 20161020 211323 11.81 3.62 20161020 211324 11.69 3.59 20161020 211325 11.58 3.56 20161020 211326 11.48 3.54 20161020 211327 11.37 3.51 20161020 211328 11.28 3.49 20161020 211329 11.21 3.47 20161020 211330 11.14 3.45 20161020 211331 11.09 3.44 20161020 211332 11.04 3.42 20161020 211333 10.99 3.40 20161020 211334 10.96 3.38 20161020 211335 10.92 3.36 20161020 211337 10.97 3.34 20161020 211338 11.02 3.33 20161020 211339 11.07 3.31 20161020 211340 11.13 3.30 20161020 211342 11.20 3.28 20161020 211343 11.28 3.27 20161020 211344 11.37 3.25 20161020 211345 11.43 3.23 20161020 211346 11.44 3.21 20161020 211347 11.44 3.20 20161020 211348 11.46 3.18 20161020 211349 11.51 3.16 20161020 211350 11.56 3.15 20161020 211351 11.61 3.13 20161020 211352 11.69 3.12 20161020 211353 11.74 3.10 20161020 211354 11.66 3.08 20161020 211355 11.57 3.06 20161020 211356 11.49 3.04 20161020 211357 11.42 3.02 20161020 211358 11.35 3.00 20161020 211359 11.29 2.98 20161020 211400 11.23 2.96 20161020 211401 11.17 2.94 20161020 211402 11.10 2.93 20161020 211403 11.03 2.92 20161020 211404 10.96 2.91 20161020 211405 10.88 2.90 20161020 211406 10.81 2.89 20161020 211407 10.73 2.88 20161020 211409 10.65 2.86 20161020 211410 10.57 2.85 20161020 211411 10.47 2.84 20161020 211412 10.36 2.83 20161020 211413 10.25 2.82 20161020 211414 10.13 2.82 20161020 211415 10.03 2.81 20161020 211416 9.93 2.80 20161020 211417 9.83 2.79 20161020 211418 9.74 2.78 20161020 211419 9.63 2.78 20161020 211420 9.53 2.77 20161020 211421 9.42 2.76 20161020 211422 9.31 2.76 20161020 211423 9.21 2.75 20161020 211424 9.10 2.74 20161020 211425 8.99 2.73 20161020 211426 8.88 2.73 20161020 211427 8.78 2.72 20161020 211428 8.71 2.72 20161020 211429 8.63 2.71 20161020 211430 8.55 2.71 20161020 211431 8.48 2.71 20161020 211432 8.40 2.70 20161020 211433 8.33 2.70 20161020 211434 8.26 2.69 20161020 211436 8.18 2.69 20161020 211437 8.01 2.69 20161020 211438 7.80 2.68 20161020 211439 7.63 2.68 20161020 211440 7.47 2.68 20161020 211441 7.30 2.67 20161020 211442 7.14 2.67 20161020 211443 6.98 2.67 20161020 211444 6.83 2.66 20161020 211445 6.67 2.66 20161020 211446 6.52 2.66 20161020 211447 6.37 2.67 20161020 211448 6.21 2.67 20161020 211449 6.06 2.67 20161020 211450 5.89 2.67 20161020 211451 5.74 2.67 20161020 211452 5.59 2.67 20161020 211453 5.43 2.68 20161020 211454 5.28 2.68 20161020 211455 5.11 2.68 20161020 211456 4.95 2.69 20161020 211457 4.79 2.69 20161020 211458 4.63 2.69 20161020 211459 4.47 2.69 20161020 211500 4.30 2.70 20161020 211501 4.16 2.70 20161020 211503 4.05 2.70 20161020 211504 3.94 2.71 20161020 211505 3.85 2.71 20161020 211506 3.76 2.71 20161020 211507 3.69 2.72 20161020 211508 3.63 2.72 20161020 211509 3.58 2.72 20161020 211510 3.56 2.73 20161020 211511 3.51 2.73 20161020 211512 3.46 2.73 20161020 211513 3.42 2.73 20161020 211514 3.39 2.73 20161020 211515 3.36 2.73 20161020 211516 3.37 2.73 20161020 211517 3.35 2.74 20161020 211518 3.34 2.74 20161020 211519 3.26 2.74 20161020 211520 3.19 2.74 20161020 211521 3.11 2.74 20161020 211522 3.03 2.74 20161020 211523 2.95 2.74 20161020 211524 2.87 2.74 20161020 211525 2.80 2.74 20161020 211526 2.74 2.74 20161020 211527 2.66 2.74 20161020 211528 2.58 2.74 20161020 211529 2.50 2.73 20161020 211531 2.43 2.73 20161020 211532 2.37 2.73 20161020 211533 2.32 2.72 20161020 211534 2.28 2.72 20161020 211535 2.25 2.72 20161020 211536 2.25 2.71 20161020 211537 2.21 2.70 20161020 211538 2.14 2.70 20161020 211539 2.01 2.69 20161020 211540 1.89 2.68 20161020 211541 1.76 2.68 20161020 211542 1.63 2.67 20161020 211543 1.57 2.66 20161020 211544 1.44 2.65 20161020 211545 1.36 2.64 20161020 211546 1.36 2.63 20161020 211547 1.44 2.62 20161020 211548 1.59 2.61 20161020 211549 1.75 2.60 20161020 211550 1.97 2.59 20161020 211551 2.22 2.58 20161020 211552 2.51 2.57 20161020 211553 2.87 2.56 20161020 211554 3.27 2.54 20161020 211555 3.56 2.52 20161020 211556 3.91 2.51 20161020 211557 4.26 2.50 20161020 211559 4.61 2.48 20161020 211600 4.96 2.47 20161020 211601 5.30 2.45 20161020 211602 5.07 2.43 20161020 211603 4.89 2.41 20161020 211604 4.69 2.39 20161020 211605 4.43 2.36 20161020 211606 4.16 2.34 20161020 211607 3.86 2.32 20161020 211608 3.56 2.30 20161020 211610 2.98 2.25 20161020 211611 2.72 2.23 20161020 211612 2.48 2.20 20161020 211613 2.26 2.18 20161020 211614 2.07 2.16 20161020 211615 1.88 2.13 20161020 211616 1.76 2.11 20161020 211617 1.67 2.08 20161020 211618 1.67 2.06 20161020 211619 1.71 2.04 20161020 211620 1.77 2.01 20161020 211621 1.85 1.99 20161020 211622 1.95 1.97 20161020 211623 2.06 1.94 20161020 211624 2.19 1.92 20161020 211625 2.35 1.89 20161020 211627 2.47 1.87 20161020 211628 2.56 1.85 20161020 211629 2.65 1.83 20161020 211630 2.75 1.80 20161020 211631 2.85 1.78 20161020 211632 2.96 1.76 20161020 211633 3.06 1.74 20161020 211634 3.18 1.72 20161020 211635 3.30 1.69 20161020 211636 3.38 1.67 20161020 211637 3.46 1.65 20161020 211638 3.54 1.64 20161020 211639 3.63 1.62 20161020 211640 3.72 1.60 20161020 211641 3.81 1.58 20161020 211642 3.90 1.56 20161020 211643 4.00 1.54 20161020 211644 4.10 1.53 20161020 211645 4.22 1.51 20161020 211646 4.32 1.50 20161020 211647 4.42 1.49 20161020 211648 4.52 1.47 20161020 211649 4.61 1.46 20161020 211650 4.72 1.45 20161020 211651 4.81 1.43 20161020 211652 4.91 1.43 20161020 211653 5.01 1.42 20161020 211655 5.13 1.41 20161020 211656 5.23 1.41 20161020 211657 5.33 1.40 20161020 211658 5.44 1.39 20161020 211659 5.54 1.39 20161020 211700 5.65 1.38 20161020 211701 5.77 1.38 20161020 211702 5.90 1.38 20161020 211703 6.03 1.38 20161020 211704 6.16 1.38 20161020 211705 6.32 1.38 20161020 211706 6.45 1.38 20161020 211707 6.58 1.38 20161020 211708 6.71 1.38 20161020 211709 6.80 1.38 20161020 211710 6.87 1.38 20161020 211711 6.93 1.38 20161020 211712 7.00 1.38 20161020 211713 7.06 1.38 20161020 211714 7.13 1.38 20161020 211715 7.20 1.38 20161020 211716 7.27 1.38 20161020 211717 7.30 1.38 20161020 211718 7.29 1.38 20161020 211719 7.27 1.38 20161020 211720 7.25 1.38 20161020 211721 7.23 1.38 20161020 211722 7.21 1.37 20161020 211724 7.20 1.37 20161020 211725 7.18 1.37 20161020 211726 7.17 1.37 20161020 211727 7.18 1.37 20161020 211728 7.19 1.38 20161020 211729 7.20 1.38 20161020 211730 7.21 1.38 20161020 211731 7.22 1.38 20161020 211732 7.22 1.39 20161020 211733 7.23 1.39 20161020 211734 7.24 1.39 20161020 211735 7.28 1.40 20161020 211736 7.32 1.40 20161020 211737 7.36 1.41 20161020 211738 7.39 1.42 20161020 211739 7.44 1.42 20161020 211740 7.47 1.43 20161020 211741 7.51 1.44 20161020 211742 7.56 1.44 20161020 211743 7.59 1.45 20161020 211744 7.61 1.45 20161020 211745 7.64 1.45 20161020 211746 7.67 1.45 20161020 211747 7.69 1.45 20161020 211748 7.72 1.45 20161020 211749 7.75 1.45 20161020 211750 7.78 1.46 20161020 211751 7.76 1.45 20161020 211753 7.72 1.44 20161020 211754 7.68 1.44 20161020 211755 7.63 1.43 20161020 211756 7.58 1.42 20161020 211757 7.54 1.41 20161020 211758 7.49 1.41 20161020 211759 7.44 1.40 20161020 211800 7.37 1.39 20161020 211801 7.25 1.38 20161020 211802 7.16 1.36 20161020 211803 7.06 1.35 20161020 211804 6.97 1.34 20161020 211805 6.88 1.33 20161020 211806 6.79 1.32 20161020 211807 6.71 1.31 20161020 211808 6.63 1.29 20161020 211809 6.55 1.29 20161020 211810 6.44 1.27 20161020 211811 6.36 1.27 20161020 211812 6.27 1.26 20161020 211813 6.19 1.25 20161020 211814 6.10 1.24 20161020 211815 6.02 1.23 20161020 211816 5.93 1.22 20161020 211817 5.83 1.22 20161020 211818 5.71 1.21 20161020 211819 5.61 1.21 20161020 211820 5.51 1.20 20161020 211822 5.42 1.20 20161020 211823 5.33 1.20 20161020 211824 5.25 1.19 20161020 211825 5.17 1.19 20161020 211826 5.00 1.18 20161020 211827 4.82 1.18 20161020 211828 4.61 1.17 20161020 211829 4.44 1.17 20161020 211830 4.26 1.16 20161020 211831 4.09 1.16 20161020 211832 3.92 1.16 20161020 211833 3.74 1.15 20161020 211834 3.65 1.15 20161020 211835 3.60 1.15 20161020 211836 3.54 1.15 20161020 211837 3.47 1.16 20161020 211838 3.41 1.16 20161020 211839 3.35 1.16 20161020 211840 3.28 1.16 20161020 211841 3.21 1.16 20161020 211842 3.23 1.17 20161020 211843 3.33 1.17 20161020 211844 3.44 1.17 20161020 211845 3.56 1.18 20161020 211846 3.67 1.18 20161020 211847 3.77 1.19 20161020 211848 3.88 1.19 20161020 211849 3.99 1.19 20161020 211850 4.09 1.20 20161020 211852 4.18 1.20 20161020 211853 4.27 1.21 20161020 211854 4.36 1.21 20161020 211855 4.46 1.22 20161020 211856 4.55 1.23 20161020 211857 4.64 1.23 20161020 211858 4.72 1.24 20161020 211859 4.81 1.24 20161020 211900 4.87 1.25 20161020 211901 4.94 1.25 20161020 211902 5.01 1.26 20161020 211903 5.09 1.27 20161020 211904 5.16 1.27 20161020 211905 5.24 1.28 20161020 211906 5.31 1.28 20161020 211907 5.39 1.29 20161020 211908 5.40 1.29 20161020 211909 5.41 1.29 20161020 211910 5.42 1.29 20161020 211911 5.44 1.30 20161020 211912 5.45 1.30 20161020 211913 5.47 1.30 20161020 211914 5.48 1.30 20161020 211915 5.49 1.31 20161020 211916 5.50 1.31 20161020 211917 5.52 1.32 20161020 211918 5.53 1.32 20161020 211919 5.54 1.32 20161020 211920 5.56 1.33 20161020 211922 5.57 1.33 20161020 211923 5.58 1.34 20161020 211924 5.60 1.34 20161020 211925 5.62 1.35 20161020 211926 5.65 1.35 20161020 211927 5.68 1.36 20161020 211928 5.71 1.36 20161020 211929 5.75 1.37 20161020 211930 5.78 1.38 20161020 211931 5.82 1.38 20161020 211932 5.85 1.39 20161020 211933 5.89 1.39 20161020 211934 5.92 1.40 20161020 211935 5.96 1.41 20161020 211936 5.99 1.42 20161020 211937 6.02 1.42 20161020 211938 6.06 1.43 20161020 211939 6.09 1.44 20161020 211940 6.12 1.44 20161020 211941 6.15 1.45 20161020 211942 6.17 1.46 20161020 211943 6.19 1.47 20161020 211944 6.20 1.48 20161020 211945 6.22 1.48 20161020 211946 6.23 1.49 20161020 211947 6.24 1.50 20161020 211948 6.25 1.51 20161020 211949 6.26 1.51 20161020 211950 6.26 1.52 20161020 211952 6.26 1.52 20161020 211953 6.26 1.53 20161020 211954 6.26 1.53 20161020 211955 6.25 1.53 20161020 211956 6.25 1.54 20161020 211957 6.24 1.54 20161020 211958 6.23 1.54 20161020 211959 6.26 1.55 20161020 212000 6.28 1.55 20161020 212001 6.31 1.56 20161020 212002 6.33 1.56 20161020 212003 6.36 1.57 20161020 212004 6.38 1.57 20161020 212005 6.41 1.58 20161020 212006 6.43 1.58 20161020 212007 6.48 1.59 20161020 212008 6.53 1.60 20161020 212009 6.57 1.60 20161020 212010 6.62 1.61 20161020 212011 6.67 1.62 20161020 212012 6.73 1.62 20161020 212013 6.77 1.63 20161020 212014 6.82 1.64 20161020 212015 6.83 1.64 20161020 212016 6.84 1.65 20161020 212017 6.84 1.65 20161020 212018 6.84 1.65 20161020 212019 6.84 1.66 20161020 212020 6.84 1.66 20161020 212022 6.85 1.67 20161020 212023 6.85 1.67 20161020 212024 6.88 1.68 20161020 212025 6.92 1.69 20161020 212026 6.97 1.69 20161020 212027 7.01 1.70 20161020 212028 7.06 1.71 20161020 212029 7.11 1.72 20161020 212030 7.16 1.72 20161020 212031 7.20 1.73 20161020 212032 7.24 1.74 20161020 212033 7.28 1.74 20161020 212034 7.31 1.75 20161020 212035 7.35 1.76 20161020 212036 7.39 1.77 20161020 212037 7.44 1.77 20161020 212038 7.48 1.78 20161020 212039 7.53 1.79 20161020 212040 7.57 1.80 20161020 212041 7.58 1.80 20161020 212042 7.59 1.81 20161020 212043 7.60 1.82 20161020 212044 7.61 1.82 20161020 212045 7.62 1.83 20161020 212046 7.63 1.84 20161020 212047 7.64 1.84 20161020 212048 7.65 1.85 20161020 212049 7.68 1.86 20161020 212050 7.72 1.86 20161020 212052 7.75 1.87 20161020 212053 7.79 1.87 20161020 212054 7.83 1.88 20161020 212055 7.87 1.88 20161020 212056 7.91 1.89 20161020 212057 7.95 1.90 20161020 212058 7.97 1.90 20161020 212059 7.99 1.90 20161020 212100 8.01 1.91 20161020 212101 8.03 1.91 20161020 212102 8.05 1.91 20161020 212103 8.08 1.92 20161020 212104 8.10 1.92 20161020 212105 8.12 1.93 20161020 212106 8.13 1.93 20161020 212107 8.14 1.93 20161020 212108 8.15 1.93 20161020 212109 8.16 1.93 20161020 212110 8.17 1.94 20161020 212111 8.17 1.94 20161020 212112 8.18 1.94 20161020 212113 8.18 1.94 20161020 212114 8.20 1.95 20161020 212115 8.22 1.95 20161020 212116 8.25 1.95 20161020 212117 8.28 1.95 20161020 212118 8.31 1.96 20161020 212119 8.33 1.96 20161020 212120 8.36 1.96 20161020 212121 8.38 1.96 20161020 212123 8.41 1.97 20161020 212124 8.44 1.97 20161020 212125 8.48 1.98 20161020 212126 8.51 1.98 20161020 212127 8.55 1.99 20161020 212128 8.59 1.99 20161020 212129 8.63 2.00 20161020 212130 8.67 2.00 20161020 212131 8.71 2.01 20161020 212132 8.74 2.01 20161020 212133 8.78 2.01 20161020 212134 8.82 2.02 20161020 212135 8.87 2.02 20161020 212136 8.90 2.03 20161020 212137 8.94 2.03 20161020 212138 8.98 2.04 20161020 212139 9.01 2.04 20161020 212140 9.00 2.04 20161020 212141 8.99 2.04 20161020 212142 8.99 2.04 20161020 212143 8.98 2.04 20161020 212144 8.98 2.04 20161020 212145 8.98 2.05 20161020 212146 8.97 2.05 20161020 212147 8.98 2.05 20161020 212148 8.97 2.05 20161020 212149 8.96 2.05 20161020 212150 8.95 2.05 20161020 212151 8.93 2.05 20161020 212153 8.92 2.04 20161020 212154 8.90 2.04 20161020 212155 8.88 2.04 20161020 212156 8.86 2.04 20161020 212157 8.81 2.04 20161020 212158 8.76 2.03 20161020 212159 8.68 2.03 20161020 212200 8.62 2.03 20161020 212201 8.56 2.02 20161020 212202 8.49 2.02 20161020 212203 8.43 2.01 20161020 212204 8.35 2.01 20161020 212205 8.29 2.00 20161020 212206 8.25 2.00 20161020 212207 8.18 1.99 20161020 212208 8.14 1.99 20161020 212209 8.07 1.99 20161020 212210 8.02 1.98 20161020 212211 7.97 1.98 20161020 212212 7.93 1.97 20161020 212213 7.89 1.97 20161020 212214 7.83 1.96 20161020 212215 7.77 1.96 20161020 212216 7.72 1.96 20161020 212217 7.66 1.95 20161020 212218 7.61 1.95 20161020 212219 7.56 1.94 20161020 212220 7.51 1.94 20161020 212221 7.47 1.93 20161020 212222 7.44 1.93 20161020 212224 7.42 1.92 20161020 212225 7.40 1.91 20161020 212226 7.38 1.91 20161020 212227 7.36 1.90 20161020 212228 7.34 1.90 20161020 212229 7.32 1.89 20161020 212230 7.30 1.89 20161020 212231 7.28 1.88 20161020 212232 7.25 1.88 20161020 212233 7.23 1.87 20161020 212234 7.20 1.87 20161020 212235 7.18 1.86 20161020 212237 7.12 1.85 20161020 212238 7.09 1.85 20161020 212239 7.07 1.85 20161020 212240 7.05 1.84 20161020 212241 7.03 1.84 20161020 212242 7.01 1.84 20161020 212243 6.99 1.83 20161020 212244 6.97 1.83 20161020 212245 6.95 1.83 20161020 212246 6.93 1.83 20161020 212247 6.90 1.83 20161020 212248 6.88 1.82 20161020 212249 6.86 1.82 20161020 212250 6.84 1.82 20161020 212251 6.83 1.82 20161020 212252 6.81 1.82 20161020 212253 6.80 1.82 20161020 212255 6.79 1.82 20161020 212256 6.77 1.82 20161020 212257 6.76 1.82 20161020 212258 6.74 1.82 20161020 212259 6.72 1.82 20161020 212300 6.71 1.82 20161020 212301 6.69 1.82 20161020 212302 6.68 1.82 20161020 212303 6.66 1.82 20161020 212304 6.63 1.82 20161020 212305 6.59 1.82 20161020 212306 6.55 1.82 20161020 212307 6.51 1.81 20161020 212308 6.47 1.81 20161020 212309 6.42 1.81 20161020 212310 6.37 1.81 20161020 212311 6.32 1.81 20161020 212312 6.27 1.81 20161020 212314 6.16 1.80 20161020 212315 6.10 1.80 20161020 212316 6.05 1.80 20161020 212317 5.99 1.79 20161020 212318 5.93 1.79 20161020 212319 5.88 1.79 20161020 212320 5.84 1.79 20161020 212321 5.81 1.78 20161020 212323 5.75 1.78 20161020 212325 5.73 1.78 20161020 212326 5.70 1.77 20161020 212327 5.68 1.77 20161020 212328 5.66 1.77 20161020 212329 5.63 1.77 20161020 212330 5.62 1.76 20161020 212331 5.61 1.76 20161020 212332 5.59 1.76 20161020 212333 5.56 1.76 20161020 212334 5.54 1.76 20161020 212335 5.51 1.76 20161020 212336 5.47 1.76 20161020 212337 5.44 1.76 20161020 212338 5.35 1.75 20161020 212339 5.27 1.75 20161020 212340 5.19 1.75 20161020 212341 5.09 1.74 20161020 212342 5.02 1.74 20161020 212343 4.95 1.74 20161020 212344 4.87 1.74 20161020 212345 4.81 1.73 20161020 212346 4.74 1.73 20161020 212347 4.67 1.73 20161020 212348 4.59 1.72 20161020 212349 4.53 1.72 20161020 212350 4.47 1.72 20161020 212351 4.41 1.71 20161020 212352 4.36 1.71 20161020 212353 4.31 1.71 20161020 212354 4.25 1.70 20161020 212356 4.18 1.70 20161020 212357 4.10 1.70 20161020 212358 4.03 1.70 20161020 212359 3.96 1.69 20161020 212400 3.89 1.69 20161020 212401 3.83 1.69 20161020 212402 3.76 1.69 20161020 212403 3.69 1.69 20161020 212404 3.64 1.68 20161020 212405 3.58 1.68 20161020 212406 3.53 1.68 20161020 212407 3.47 1.68 20161020 212408 3.42 1.68 20161020 212409 3.37 1.68 20161020 212410 3.32 1.68 20161020 212411 3.28 1.68 20161020 212412 3.28 1.67 20161020 212413 3.27 1.67 20161020 212414 3.27 1.67 20161020 212415 3.27 1.67 20161020 212416 3.26 1.67 20161020 212417 3.26 1.66 20161020 212418 3.26 1.66 20161020 212419 3.25 1.66 20161020 212420 3.20 1.66 20161020 212421 3.16 1.65 20161020 212422 3.12 1.65 20161020 212423 3.08 1.65 20161020 212424 3.04 1.65 20161020 212426 3.00 1.64 20161020 212427 2.97 1.64 20161020 212428 2.93 1.64 20161020 212429 2.88 1.64 20161020 212430 2.83 1.63 20161020 212431 2.78 1.63 20161020 212432 2.73 1.63 20161020 212433 2.70 1.63 20161020 212434 2.66 1.62 20161020 212435 2.61 1.62 20161020 212436 2.59 1.62 20161020 212437 2.58 1.61 20161020 212439 2.57 1.60 20161020 212440 2.57 1.59 20161020 212441 2.58 1.59 20161020 212442 2.58 1.58 20161020 212443 2.58 1.57 20161020 212444 2.60 1.56 20161020 212445 2.60 1.55 20161020 212446 2.61 1.53 20161020 212447 2.63 1.52 20161020 212448 2.64 1.50 20161020 212449 2.66 1.49 20161020 212450 2.69 1.47 20161020 212451 2.71 1.45 20161020 212452 2.73 1.44 20161020 212453 2.79 1.41 20161020 212454 2.84 1.39 20161020 212455 2.89 1.36 20161020 212457 2.97 1.33 20161020 212458 3.04 1.30 20161020 212459 3.12 1.27 20161020 212500 3.18 1.24 20161020 212501 3.25 1.21 20161020 212502 3.34 1.17 20161020 212503 3.43 1.11 20161020 212504 3.51 1.06 20161020 212505 3.62 0.98 20161020 212506 3.71 0.93 20161020 212507 3.79 0.87 20161020 212508 3.89 0.80 20161020 212509 3.97 0.74 20161020 212510 4.06 0.68 20161020 212511 4.16 0.62 20161020 212512 4.26 0.56 20161020 212513 4.34 0.51 20161020 212514 4.45 0.46 20161020 212515 4.53 0.41 20161020 212516 4.62 0.36 20161020 212517 4.73 0.31 20161020 212518 4.82 0.26 20161020 213710 3.26 0.86 20161020 213711 3.39 0.87 20161020 213712 3.53 0.89 20161020 213713 3.72 0.91 20161020 213714 3.90 0.92 20161020 213715 4.09 0.94 20161020 213716 4.29 0.95 20161020 213717 4.50 0.97 20161020 213718 4.70 0.98 20161020 213719 4.85 0.99 20161020 213720 5.01 0.99 20161020 213721 5.16 1.00 20161020 213722 5.31 1.00 20161020 213723 5.45 1.01 20161020 213724 5.60 1.02 20161020 213725 5.74 1.02 20161020 213726 5.87 1.03 20161020 213727 6.00 1.03 20161020 213729 6.11 1.03 20161020 213730 6.21 1.04 20161020 213731 6.31 1.04 20161020 213732 6.41 1.04 20161020 213733 6.52 1.04 20161020 213734 6.62 1.05 20161020 213735 6.70 1.05 20161020 213736 6.75 1.05 20161020 213737 6.80 1.05 20161020 213738 6.85 1.05 20161020 213739 6.90 1.06 20161020 213740 6.95 1.06 20161020 213741 7.02 1.06 20161020 213742 7.09 1.07 20161020 213743 7.16 1.07 20161020 213744 7.20 1.07 20161020 213745 7.24 1.07 20161020 213746 7.30 1.07 20161020 213747 7.33 1.07 20161020 213749 7.35 1.07 20161020 213750 7.38 1.07 20161020 213751 7.40 1.07 20161020 213752 7.42 1.07 20161020 213753 7.44 1.07 20161020 213754 7.46 1.08 20161020 213755 7.48 1.08 20161020 213756 7.50 1.08 20161020 213757 7.52 1.08 20161020 213758 7.53 1.09 20161020 213759 7.54 1.09 20161020 213800 7.56 1.09 20161020 213801 7.56 1.10 20161020 213802 7.56 1.10 20161020 213803 7.57 1.11 20161020 213804 7.57 1.11 20161020 213805 7.58 1.12 20161020 213806 7.59 1.12 20161020 213807 7.61 1.13 20161020 213809 7.64 1.14 20161020 213810 7.73 1.15 20161020 213811 7.85 1.16 20161020 213812 7.96 1.17 20161020 213813 8.07 1.19 20161020 213814 8.19 1.20 20161020 213815 8.30 1.21 20161020 213816 8.44 1.23 20161020 213817 8.56 1.24 20161020 213818 8.66 1.26 20161020 213819 8.69 1.27 20161020 213820 8.73 1.28 20161020 213821 8.77 1.29 20161020 213822 8.79 1.30 20161020 213823 8.81 1.30 20161020 213824 8.82 1.31 20161020 213825 8.84 1.32 20161020 213826 8.82 1.33 20161020 213827 8.76 1.33 20161020 213829 8.70 1.32 20161020 213830 8.63 1.32 20161020 213831 8.51 1.32 20161020 213832 8.42 1.31 20161020 213833 8.30 1.31 20161020 213834 8.20 1.30 20161020 213835 8.10 1.30 20161020 213836 8.04 1.29 20161020 213837 7.98 1.29 20161020 213838 7.91 1.28 20161020 213839 7.85 1.28 20161020 213840 7.79 1.28 20161020 213841 7.73 1.27 20161020 213842 7.66 1.27 20161020 213843 7.60 1.26 20161020 213844 7.53 1.26 20161020 213845 7.44 1.25 20161020 213846 7.37 1.25 20161020 213847 7.30 1.24 20161020 213849 7.22 1.24 20161020 213850 7.15 1.24 20161020 213851 7.09 1.23 20161020 213852 7.03 1.23 20161020 213853 6.96 1.22 20161020 213854 6.92 1.22 20161020 213855 6.87 1.22 20161020 213856 6.81 1.21 20161020 213857 6.77 1.21 20161020 213858 6.73 1.21 20161020 213859 6.69 1.20 20161020 213900 6.65 1.20 20161020 213901 6.60 1.19 20161020 213902 6.54 1.19 20161020 213903 6.49 1.19 20161020 213904 6.43 1.18 20161020 213905 6.38 1.18 20161020 213906 6.33 1.17 20161020 213908 6.28 1.17 20161020 213909 6.23 1.16 20161020 213910 6.11 1.15 20161020 213911 5.93 1.15 20161020 213912 5.71 1.14 20161020 213913 5.52 1.13 20161020 213914 5.33 1.12 20161020 213915 5.12 1.11 20161020 213916 4.92 1.11 20161020 213917 4.71 1.10 20161020 213918 4.40 1.09 20161020 213919 3.94 1.09 20161020 213920 3.38 1.08 20161020 213921 2.92 1.07 20161020 213922 2.43 1.06 20161020 213923 1.98 1.06 20161020 213924 1.53 1.05 20161020 213925 1.20 1.05 20161020 213927 1.04 1.04 20161020 213928 1.11 1.04 20161020 213929 1.39 1.03 20161020 213930 1.73 1.03 20161020 213931 2.09 1.03 20161020 213932 2.48 1.02 20161020 213933 2.85 1.02 20161020 213934 3.23 1.02 20161020 213935 3.59 1.01 20161020 213936 3.54 1.01 20161020 213937 3.47 1.01 20161020 213938 3.42 1.01 20161020 213939 3.38 1.01 20161020 213940 3.34 1.01 20161020 213941 3.32 1.00 20161020 213942 3.29 1.00 20161020 213943 3.27 1.00 20161020 213944 3.09 1.00 20161020 213946 2.85 1.00 20161020 213947 2.66 1.01 20161020 213948 2.48 1.01 20161020 213949 2.33 1.01 20161020 213950 2.20 1.01 20161020 213951 2.10 1.01 20161020 213952 2.05 1.01 20161020 213953 1.74 1.02 20161020 213954 1.30 1.02 20161020 213955 1.09 1.03 20161020 213956 1.12 1.04 20161020 213957 1.39 1.05 20161020 213958 1.80 1.05 20161020 213959 2.27 1.06 20161020 214000 2.79 1.06 20161020 214001 3.11 1.07 20161020 214002 3.26 1.08 20161020 214003 3.39 1.10 20161020 214005 3.53 1.11 20161020 214006 3.66 1.12 20161020 214007 3.80 1.13 20161020 214008 3.94 1.14 20161020 214009 4.07 1.15 20161020 214010 4.22 1.16 20161020 214011 4.37 1.17 20161020 214012 4.55 1.18 20161020 214013 4.72 1.19 20161020 214014 4.88 1.20 20161020 214015 5.04 1.21 20161020 214016 5.22 1.22 20161020 214017 5.38 1.22 20161020 214018 5.54 1.23 20161020 214019 5.68 1.24 20161020 214020 5.83 1.25 20161020 214021 6.00 1.26 20161020 214022 6.15 1.26 20161020 214024 6.30 1.27 20161020 214025 6.46 1.28 20161020 214026 6.62 1.29 20161020 214027 6.78 1.29 20161020 214028 6.92 1.30 20161020 214029 7.07 1.31 20161020 214030 7.23 1.32 20161020 214031 7.41 1.33 20161020 214032 7.56 1.34 20161020 214033 7.72 1.34 20161020 214034 7.88 1.35 20161020 214035 8.05 1.36 20161020 214036 8.18 1.37 20161020 214037 8.30 1.37 20161020 214038 8.41 1.38 20161020 214039 8.53 1.39 20161020 214040 8.66 1.39 20161020 214042 8.78 1.40 20161020 214043 8.89 1.40 20161020 214044 9.00 1.41 20161020 214045 9.18 1.43 20161020 214046 9.40 1.46 20161020 214047 9.62 1.48 20161020 214048 9.83 1.51 20161020 214049 10.04 1.53 20161020 214050 10.25 1.56 20161020 214051 10.49 1.58 20161020 214052 10.68 1.61 20161020 214053 10.85 1.62 20161020 214054 11.00 1.64 20161020 214055 11.17 1.65 20161020 214056 11.33 1.66 20161020 214057 11.50 1.68 20161020 214058 11.68 1.69 20161020 214100 11.86 1.70 20161020 214101 12.04 1.72 20161020 214102 12.18 1.73 20161020 214103 12.09 1.71 20161020 214104 12.00 1.70 20161020 214105 11.89 1.68 20161020 214106 11.78 1.66 20161020 214107 11.67 1.65 20161020 214108 11.54 1.63 20161020 214109 11.40 1.61 20161020 214110 11.26 1.59 20161020 214111 11.33 1.59 20161020 214112 11.40 1.59 20161020 214113 11.48 1.59 20161020 214114 11.54 1.58 20161020 214115 11.60 1.57 20161020 214116 11.65 1.56 20161020 214118 11.71 1.54 20161020 214119 11.74 1.52 20161020 214153 16.24 2.38 20161020 214154 16.51 2.63 20161020 214155 16.51 2.84 20161020 214156 16.50 3.05 20161020 214157 16.49 3.28 20161020 214158 16.46 3.46 20161020 214159 16.44 3.64 20161020 214201 16.39 3.80 20161020 214202 16.34 3.96 20161020 214203 16.29 4.07 20161020 214204 16.22 4.09 20161020 214205 16.16 4.12 20161020 214206 16.09 4.15 20161020 214207 16.03 4.17 20161020 214208 15.96 4.19 20161020 214209 15.88 4.22 20161020 214210 15.81 4.24 20161020 214211 15.73 4.26 20161020 214212 15.65 4.27 20161020 214213 15.57 4.28 20161020 214214 15.47 4.29 20161020 214215 15.37 4.29 20161020 214216 15.26 4.30 20161020 214217 15.16 4.30 20161020 214219 15.06 4.30 20161020 214220 14.95 4.31 20161020 214221 14.84 4.31 20161020 214222 14.73 4.30 20161020 214223 14.63 4.30 20161020 214224 14.53 4.30 20161020 214225 14.42 4.30 20161020 214226 14.32 4.29 20161020 214227 14.23 4.29 20161020 214228 14.13 4.29 20161020 214229 14.04 4.29 20161020 214230 13.97 4.28 20161020 214231 13.90 4.28 20161020 214232 13.83 4.28 20161020 214233 13.76 4.28 20161020 214234 13.69 4.27 20161020 214236 13.62 4.27 20161020 214237 13.56 4.27 20161020 214238 13.50 4.26 20161020 214239 13.44 4.25 20161020 214240 13.39 4.24 20161020 214241 13.35 4.23 20161020 214242 13.31 4.22 20161020 214243 13.28 4.21 20161020 214244 13.25 4.20 20161020 214245 13.22 4.19 20161020 214246 13.20 4.18 20161020 214247 13.25 4.17 20161020 214248 13.31 4.15 20161020 214249 13.36 4.14 20161020 214250 13.42 4.13 20161020 214251 13.48 4.12 20161020 214252 13.54 4.11 20161020 214254 13.60 4.10 20161020 214255 13.66 4.09 20161020 214256 13.54 4.07 20161020 214257 13.32 4.05 20161020 214258 13.11 4.02 20161020 214259 12.91 4.00 20161020 214300 12.72 3.98 20161020 214301 12.54 3.96 20161020 214302 12.38 3.94 20161020 214303 12.22 3.92 20161020 214304 12.10 3.90 20161020 214305 12.04 3.88 20161020 214306 11.98 3.85 20161020 214307 11.91 3.83 20161020 214308 11.83 3.80 20161020 214309 11.77 3.78 20161020 214311 11.70 3.75 20161020 214312 11.63 3.73 20161020 214313 11.57 3.71 20161020 214314 11.61 3.71 20161020 214315 11.64 3.72 20161020 214316 11.67 3.72 20161020 214317 11.69 3.72 20161020 214318 11.71 3.72 20161020 214319 11.72 3.72 20161020 214320 11.73 3.72 20161020 214321 11.72 3.72 20161020 214322 11.77 3.73 20161020 214323 11.83 3.75 20161020 214324 11.88 3.76 20161020 214325 11.94 3.77 20161020 214326 11.99 3.78 20161020 214328 12.04 3.79 20161020 214329 12.08 3.79 20161020 214330 12.12 3.80 20161020 214331 12.15 3.81 20161020 214332 12.16 3.82 20161020 214333 12.17 3.83 20161020 214334 12.19 3.84 20161020 214335 12.21 3.85 20161020 214336 12.23 3.86 20161020 214337 12.25 3.87 20161020 214338 12.26 3.88 20161020 214339 12.28 3.89 20161020 214340 12.28 3.89 20161020 214341 12.27 3.90 20161020 214342 12.27 3.90 20161020 214343 12.28 3.90 20161020 214345 12.29 3.91 20161020 214346 12.29 3.91 20161020 214347 12.30 3.92 20161020 214348 12.30 3.93 20161020 214349 12.33 3.94 20161020 214350 12.37 3.96 20161020 214351 12.41 3.97 20161020 214352 12.47 3.99 20161020 214353 12.52 4.00 20161020 214354 12.58 4.02 20161020 214355 12.64 4.04 20161020 214356 12.71 4.05 20161020 214357 12.79 4.08 20161020 214358 12.88 4.10 20161020 214359 12.97 4.12 20161020 214400 13.06 4.14 20161020 214402 13.14 4.16 20161020 214403 13.23 4.18 20161020 214404 13.31 4.20 20161020 214405 13.40 4.21 20161020 214406 13.48 4.23 20161020 214407 13.53 4.24 20161020 214408 13.59 4.26 20161020 214409 13.64 4.27 20161020 214410 13.69 4.29 20161020 214411 13.74 4.30 20161020 214412 13.79 4.31 20161020 214413 13.85 4.33 20161020 214414 13.89 4.34 20161020 214415 13.92 4.35 20161020 214416 13.94 4.36 20161020 214417 13.95 4.37 20161020 214419 13.96 4.37 20161020 214420 13.96 4.38 20161020 214421 13.97 4.39 20161020 214422 13.97 4.40 20161020 214423 13.97 4.41 20161020 214424 13.97 4.41 20161020 214425 13.96 4.42 20161020 214426 13.95 4.43 20161020 214427 13.95 4.44 20161020 214428 13.94 4.44 20161020 214429 13.94 4.45 20161020 214430 13.94 4.45 20161020 214431 13.95 4.46 20161020 214432 13.96 4.47 20161020 214433 13.95 4.47 20161020 214435 13.95 4.47 20161020 214436 13.95 4.47 20161020 214437 13.93 4.47 20161020 214438 13.90 4.47 20161020 214439 13.88 4.48 20161020 214440 13.87 4.48 20161020 214441 13.85 4.48 20161020 214442 13.84 4.49 20161020 214443 13.83 4.48 20161020 214444 13.83 4.48 20161020 214445 13.83 4.48 20161020 214446 13.82 4.49 20161020 214447 13.82 4.49 20161020 214448 13.82 4.49 20161020 214449 13.81 4.49 20161020 214450 13.81 4.49 20161020 214452 13.80 4.49 20161020 214453 13.80 4.49 20161020 214454 13.79 4.49 20161020 214455 13.80 4.49 20161020 214456 13.79 4.48 20161020 214457 13.79 4.48 20161020 214458 13.79 4.48 20161020 214459 13.79 4.48 20161020 214500 13.78 4.48 20161020 214501 13.74 4.47 20161020 214502 13.70 4.46 20161020 214503 13.67 4.45 20161020 214504 13.63 4.44 20161020 214505 13.60 4.43 20161020 214506 13.57 4.42 20161020 214508 13.55 4.42 20161020 214509 13.52 4.41 20161020 214510 13.48 4.39 20161020 214511 13.39 4.37 20161020 214512 13.30 4.34 20161020 214513 13.21 4.32 20161020 214514 13.12 4.29 20161020 214515 13.04 4.27 20161020 214516 12.98 4.25 20161020 214517 12.90 4.23 20161020 214518 12.82 4.21 20161020 214519 12.73 4.16 20161020 214520 12.65 4.11 20161020 214521 12.56 4.06 20161020 214522 12.50 4.03 20161020 214523 12.41 3.98 20161020 214525 12.31 3.94 20161020 214526 12.22 3.90 20161020 214527 12.12 3.85 20161020 214528 12.04 3.82 20161020 214529 11.94 3.80 20161020 214530 11.84 3.79 20161020 214531 11.73 3.77 20161020 214532 11.63 3.75 20161020 214533 11.54 3.74 20161020 214534 11.43 3.72 20161020 214535 11.32 3.70 20161020 214536 11.19 3.68 20161020 214537 11.04 3.58 20161020 214538 10.87 3.44 20161020 214539 10.73 3.31 20161020 214541 10.62 3.19 20161020 214542 10.48 3.05 20161020 214543 10.38 2.93 20161020 214544 10.24 2.79 20161020 214545 10.11 2.64 20161020 215830 8.86 1.75 20161020 215831 8.75 1.80 20161020 215832 8.63 1.84 20161020 215833 8.52 1.89 20161020 215834 8.41 1.93 20161020 215835 8.32 1.97 20161020 215836 8.25 2.00 20161020 215837 8.20 2.03 20161020 215839 8.14 2.06 20161020 215840 8.08 2.10 20161020 215841 8.03 2.14 20161020 215842 7.99 2.19 20161020 215843 7.95 2.24 20161020 215844 7.91 2.29 20161020 215845 7.87 2.29 20161020 215846 7.81 2.28 20161020 215847 7.76 2.27 20161020 215848 7.71 2.26 20161020 215849 7.66 2.24 20161020 215850 7.61 2.23 20161020 215851 7.55 2.22 20161020 215852 7.49 2.21 20161020 215853 7.46 2.21 20161020 215854 7.43 2.22 20161020 215856 7.42 2.23 20161020 215857 7.39 2.24 20161020 215858 7.38 2.25 20161020 215859 7.38 2.26 20161020 215900 7.39 2.27 20161020 215901 7.40 2.28 20161020 215902 7.42 2.29 20161020 215903 7.46 2.30 20161020 215904 7.50 2.31 20161020 215905 7.55 2.32 20161020 215906 7.61 2.33 20161020 215907 7.67 2.34 20161020 215908 7.74 2.35 20161020 215909 7.81 2.36 20161020 215910 7.90 2.37 20161020 215912 7.99 2.39 20161020 215913 8.08 2.41 20161020 215914 8.17 2.43 20161020 215915 8.26 2.45 20161020 215916 8.36 2.47 20161020 215917 8.45 2.49 20161020 215918 8.54 2.51 20161020 215919 8.63 2.53 20161020 215920 8.71 2.55 20161020 215921 8.78 2.57 20161020 215922 8.85 2.60 20161020 215923 8.93 2.62 20161020 215924 9.01 2.64 20161020 215925 9.10 2.67 20161020 215926 9.19 2.69 20161020 215927 9.27 2.71 20161020 215928 9.33 2.73 20161020 215930 9.35 2.76 20161020 215931 9.37 2.77 20161020 215932 9.39 2.79 20161020 215933 9.40 2.81 20161020 215934 9.41 2.83 20161020 215935 9.41 2.85 20161020 215936 9.41 2.87 20161020 215937 9.40 2.88 20161020 215938 9.43 2.90 20161020 215939 9.46 2.91 20161020 215940 9.50 2.93 20161020 215941 9.54 2.94 20161020 215942 9.58 2.96 20161020 215943 9.63 2.97 20161020 215944 9.68 2.99 20161020 215945 9.73 3.00 20161020 215947 9.78 3.01 20161020 215948 9.82 3.02 20161020 215949 9.86 3.03 20161020 215950 9.90 3.05 20161020 215951 9.93 3.06 20161020 215952 9.96 3.07 20161020 215953 9.99 3.08 20161020 215954 10.02 3.09 20161020 215955 10.02 3.10 20161020 215956 9.97 3.10 20161020 215957 9.93 3.11 20161020 215958 9.89 3.12 20161020 215959 9.85 3.12 20161020 220000 9.81 3.13 20161020 220001 9.77 3.13 20161020 220002 9.73 3.14 20161020 220004 9.68 3.14 20161020 220005 9.63 3.15 20161020 220006 9.57 3.15 20161020 220007 9.51 3.16 20161020 220008 9.46 3.16 20161020 220009 9.40 3.17 20161020 220010 9.34 3.17 20161020 220011 9.29 3.17 20161020 220012 9.23 3.18 20161020 220013 9.21 3.18 20161020 220014 9.19 3.19 20161020 220015 9.16 3.19 20161020 220016 9.14 3.20 20161020 220017 9.11 3.20 20161020 220018 9.09 3.21 20161020 220019 9.06 3.21 20161020 220021 9.03 3.21 20161020 220022 9.01 3.22 20161020 220023 8.99 3.22 20161020 220024 8.97 3.22 20161020 220025 8.95 3.22 20161020 220026 8.93 3.23 20161020 220027 8.92 3.23 20161020 220028 8.90 3.24 20161020 220029 8.88 3.24 20161020 220030 8.85 3.24 20161020 220031 8.82 3.25 20161020 220032 8.78 3.25 20161020 220033 8.75 3.25 20161020 220034 8.72 3.26 20161020 220035 8.69 3.26 20161020 220036 8.67 3.26 20161020 220037 8.64 3.26 20161020 220039 8.62 3.27 20161020 220040 8.60 3.27 20161020 220041 8.58 3.27 20161020 220042 8.56 3.27 20161020 220043 8.55 3.28 20161020 220044 8.53 3.28 20161020 220045 8.52 3.28 20161020 220046 8.51 3.29 20161020 220047 8.49 3.29 20161020 220048 8.46 3.29 20161020 220049 8.43 3.30 20161020 220050 8.40 3.30 20161020 220051 8.37 3.30 20161020 220052 8.33 3.31 20161020 220053 8.30 3.31 20161020 220054 8.26 3.32 20161020 220055 8.22 3.32 20161020 220057 8.17 3.32 20161020 220058 8.10 3.32 20161020 220059 8.05 3.33 20161020 220100 7.99 3.33 20161020 220101 7.93 3.33 20161020 220102 7.88 3.33 20161020 220103 7.82 3.34 20161020 220104 7.76 3.34 20161020 220105 7.71 3.34 20161020 220106 7.65 3.34 20161020 220107 7.60 3.35 20161020 220108 7.55 3.35 20161020 220109 7.49 3.35 20161020 220110 7.45 3.35 20161020 220111 7.40 3.35 20161020 220112 7.36 3.35 20161020 220114 7.33 3.35 20161020 220115 7.31 3.35 20161020 220116 7.28 3.35 20161020 220117 7.26 3.35 20161020 220118 7.23 3.36 20161020 220119 7.19 3.36 20161020 220120 7.15 3.36 20161020 220121 7.11 3.36 20161020 220122 7.07 3.36 20161020 220123 7.05 3.36 20161020 220124 7.02 3.36 20161020 220125 6.99 3.36 20161020 220126 6.96 3.36 20161020 220127 6.93 3.36 20161020 220128 6.90 3.36 20161020 220129 6.87 3.36 20161020 220130 6.83 3.37 20161020 220132 6.82 3.37 20161020 220133 6.81 3.37 20161020 220134 6.80 3.37 20161020 220135 6.79 3.37 20161020 220136 6.78 3.37 20161020 220137 6.78 3.38 20161020 220138 6.78 3.38 20161020 220139 6.78 3.38 20161020 220140 6.78 3.38 20161020 220141 6.80 3.38 20161020 220142 6.80 3.39 20161020 220143 6.82 3.39 20161020 220144 6.84 3.39 20161020 220145 6.87 3.39 20161020 220146 6.91 3.40 20161020 220147 6.95 3.40 20161020 220148 6.99 3.40 20161020 220150 7.02 3.41 20161020 220151 7.07 3.41 20161020 220152 7.11 3.42 20161020 220153 7.16 3.43 20161020 220154 7.21 3.43 20161020 220155 7.25 3.44 20161020 220156 7.31 3.44 20161020 220157 7.36 3.45 20161020 220158 7.41 3.45 20161020 220159 7.46 3.46 20161020 220200 7.52 3.47 20161020 220201 7.57 3.47 20161020 220202 7.64 3.48 20161020 220203 7.70 3.48 20161020 220204 7.76 3.49 20161020 220205 7.81 3.49 20161020 220206 7.86 3.50 20161020 220207 7.89 3.50 20161020 220209 7.94 3.51 20161020 220210 7.97 3.51 20161020 220211 8.01 3.52 20161020 220212 8.04 3.52 20161020 220213 8.07 3.53 20161020 220214 8.10 3.53 20161020 220215 8.15 3.54 20161020 220216 8.19 3.55 20161020 220217 8.23 3.55 20161020 220218 8.28 3.56 20161020 220219 8.33 3.56 20161020 220220 8.37 3.57 20161020 220221 8.41 3.58 20161020 220222 8.45 3.58 20161020 220223 8.47 3.59 20161020 220224 8.50 3.60 20161020 220225 8.53 3.60 20161020 220227 8.56 3.61 20161020 220228 8.60 3.62 20161020 220229 8.64 3.62 20161020 220230 8.67 3.63 20161020 220231 8.71 3.64 20161020 220232 8.75 3.65 20161020 220233 8.78 3.65 20161020 220234 8.81 3.66 20161020 220235 8.85 3.67 20161020 220236 8.88 3.67 20161020 220237 8.91 3.68 20161020 220238 8.94 3.69 20161020 220239 8.98 3.70 20161020 220240 9.01 3.70 20161020 220241 9.04 3.71 20161020 220242 9.07 3.71 20161020 220243 9.11 3.72 20161020 220244 9.14 3.73 20161020 220246 9.16 3.73 20161020 220247 9.19 3.74 20161020 220248 9.22 3.75 20161020 220249 9.22 3.75 20161020 220250 9.21 3.76 20161020 220251 9.21 3.76 20161020 220252 9.20 3.77 20161020 220253 9.20 3.77 20161020 220254 9.19 3.78 20161020 220255 9.19 3.78 20161020 220256 9.19 3.79 20161020 220257 9.18 3.79 20161020 220258 9.16 3.80 20161020 220259 9.14 3.80 20161020 220300 9.12 3.81 20161020 220301 9.10 3.81 20161020 220302 9.06 3.81 20161020 220304 9.04 3.82 20161020 220305 9.01 3.82 20161020 220306 8.98 3.82 20161020 220307 8.96 3.82 20161020 220308 8.92 3.83 20161020 220309 8.90 3.83 20161020 220310 8.87 3.83 20161020 220311 8.85 3.83 20161020 220312 8.82 3.84 20161020 220313 8.81 3.84 20161020 220314 8.79 3.84 20161020 220315 8.77 3.84 20161020 220316 8.75 3.85 20161020 220317 8.74 3.85 20161020 220318 8.72 3.85 20161020 220319 8.71 3.86 20161020 220320 8.70 3.86 20161020 220321 8.69 3.86 20161020 220323 8.69 3.87 20161020 220324 8.68 3.87 20161020 220325 8.68 3.87 20161020 220326 8.67 3.88 20161020 220327 8.67 3.88 20161020 220328 8.66 3.88 20161020 220329 8.66 3.89 20161020 220330 8.66 3.89 20161020 220331 8.66 3.90 20161020 220332 8.67 3.90 20161020 220333 8.67 3.90 20161020 220334 8.68 3.91 20161020 220335 8.70 3.91 20161020 220336 8.71 3.92 20161020 220337 8.73 3.92 20161020 220338 8.75 3.93 20161020 220339 8.78 3.93 20161020 220340 8.80 3.94 20161020 220342 8.83 3.94 20161020 220343 8.86 3.94 20161020 220344 8.90 3.95 20161020 220345 8.93 3.96 20161020 220346 8.97 3.96 20161020 220347 9.00 3.97 20161020 220348 9.03 3.97 20161020 220349 9.05 3.97 20161020 220350 9.07 3.98 20161020 220351 9.09 3.98 20161020 220352 9.11 3.98 20161020 220353 9.12 3.98 20161020 220354 9.14 3.99 20161020 220355 9.15 3.99 20161020 220356 9.16 3.99 20161020 220357 9.17 3.99 20161020 220358 9.17 3.99 20161020 220359 9.16 4.00 20161020 220400 9.15 4.00 20161020 220402 9.14 4.00 20161020 220403 9.13 4.00 20161020 220404 9.12 4.01 20161020 220405 9.11 4.01 20161020 220406 9.09 4.01 20161020 220407 9.05 4.01 20161020 220408 9.00 4.01 20161020 220409 8.95 4.01 20161020 220410 8.90 4.01 20161020 220411 8.84 4.01 20161020 220412 8.79 4.01 20161020 220413 8.74 4.02 20161020 220414 8.69 4.02 20161020 220415 8.65 4.02 20161020 220416 8.60 4.02 20161020 220417 8.56 4.02 20161020 220418 8.52 4.02 20161020 220419 8.48 4.02 20161020 220421 8.44 4.03 20161020 220422 8.40 4.03 20161020 220423 8.36 4.03 20161020 220424 8.35 4.03 20161020 220425 8.34 4.03 20161020 220426 8.34 4.04 20161020 220427 8.33 4.04 20161020 220428 8.33 4.04 20161020 220429 8.33 4.04 20161020 220430 8.33 4.05 20161020 220431 8.34 4.05 20161020 220432 8.35 4.05 20161020 220433 8.36 4.06 20161020 220434 8.38 4.06 20161020 220435 8.39 4.06 20161020 220436 8.42 4.07 20161020 220437 8.44 4.07 20161020 220438 8.46 4.07 20161020 220439 8.48 4.08 20161020 220441 8.51 4.08 20161020 220442 8.53 4.08 20161020 220443 8.55 4.09 20161020 220444 8.57 4.09 20161020 220445 8.59 4.09 20161020 220446 8.61 4.10 20161020 220447 8.63 4.10 20161020 220448 8.65 4.10 20161020 220449 8.67 4.11 20161020 220450 8.69 4.11 20161020 220451 8.71 4.11 20161020 220452 8.73 4.11 20161020 220453 8.74 4.11 20161020 220454 8.76 4.11 20161020 220455 8.77 4.11 20161020 220456 8.79 4.11 20161020 220457 8.80 4.11 20161020 220458 8.81 4.11 20161020 220459 8.81 4.11 20161020 220501 8.82 4.11 20161020 220502 8.82 4.11 20161020 220503 8.82 4.11 20161020 220504 8.83 4.11 20161020 220505 8.83 4.11 20161020 220506 8.83 4.10 20161020 220507 8.83 4.10 20161020 220508 8.83 4.10 20161020 220509 8.83 4.10 20161020 220510 8.83 4.10 20161020 220511 8.82 4.09 20161020 220512 8.81 4.09 20161020 220513 8.80 4.09 20161020 220514 8.78 4.09 20161020 220515 8.74 4.08 20161020 220516 8.70 4.08 20161020 220517 8.66 4.08 20161020 220518 8.62 4.07 20161020 220519 8.58 4.07 20161020 220521 8.55 4.06 20161020 220522 8.51 4.06 20161020 220523 8.47 4.06 20161020 220524 8.46 4.05 20161020 220525 8.44 4.04 20161020 220526 8.42 4.04 20161020 220527 8.41 4.03 20161020 220528 8.41 4.03 20161020 220529 8.41 4.02 20161020 220530 8.40 4.02 20161020 220531 8.40 4.01 20161020 220532 8.41 4.01 20161020 220533 8.43 4.00 20161020 220534 8.45 4.00 20161020 220535 8.46 3.99 20161020 220536 8.48 3.99 20161020 220537 8.50 3.98 20161020 220538 8.52 3.98 20161020 220539 8.53 3.97 20161020 220540 8.54 3.97 20161020 220542 8.55 3.96 20161020 220543 8.56 3.96 20161020 220544 8.56 3.95 20161020 220545 8.58 3.94 20161020 220546 8.59 3.93 20161020 220547 8.60 3.93 20161020 220548 8.61 3.92 20161020 220549 8.60 3.91 20161020 220550 8.57 3.90 20161020 220551 8.53 3.90 20161020 220552 8.50 3.89 20161020 220553 8.46 3.88 20161020 220554 8.41 3.87 20161020 220555 8.35 3.86 20161020 220556 8.30 3.85 20161020 220557 8.21 3.84 20161020 220558 8.07 3.83 20161020 220559 7.95 3.82 20161020 220600 7.83 3.81 20161020 220601 7.72 3.80 20161020 220603 7.61 3.79 20161020 220604 7.51 3.78 20161020 220605 7.39 3.76 20161020 220606 7.33 3.75 20161020 220607 7.30 3.75 20161020 220608 7.28 3.74 20161020 220609 7.26 3.73 20161020 220610 7.25 3.72 20161020 220611 7.25 3.71 20161020 220612 7.25 3.70 20161020 220613 7.25 3.69 20161020 220614 7.27 3.68 20161020 220615 7.29 3.68 20161020 220616 7.31 3.67 20161020 220617 7.33 3.66 20161020 220618 7.35 3.65 20161020 220619 7.37 3.64 20161020 220620 7.39 3.63 20161020 220621 7.41 3.63 20161020 220622 7.42 3.62 20161020 220624 7.40 3.60 20161020 220625 7.37 3.59 20161020 220626 7.35 3.57 20161020 220627 7.32 3.56 20161020 220628 7.30 3.54 20161020 220629 7.27 3.53 20161020 220630 7.25 3.51 20161020 220631 7.23 3.49 20161020 220632 7.21 3.48 20161020 220633 7.19 3.47 20161020 220634 7.16 3.46 20161020 220635 7.14 3.44 20161020 220636 7.11 3.43 20161020 220637 7.08 3.42 20161020 220638 7.06 3.41 20161020 220639 7.03 3.39 20161020 220640 7.02 3.32 20161020 220641 7.01 3.24 20161020 220642 7.02 3.16 20161020 220643 7.02 3.07 20161020 220645 7.03 2.97 20161020 220646 7.04 2.88 20161020 220647 7.06 2.78 20161020 220648 7.08 2.69 20161020 220649 7.07 2.61 20161020 220650 7.05 2.52 20161020 220651 7.04 2.43 20161020 220652 7.01 2.34 20161020 220653 6.96 2.24 20161020 220654 6.91 2.13 20161020 220655 6.84 2.01 20161020 220656 6.77 1.89 20161020 221054 3.37 0.43 20161020 221056 3.38 0.43 20161020 221057 3.38 0.43 20161020 221058 3.39 0.43 20161020 221059 3.39 0.43 20161020 221100 3.40 0.43 20161020 221101 3.41 0.44 20161020 221102 3.42 0.44 20161020 221103 3.43 0.44 20161020 221104 3.43 0.44 20161020 221105 3.43 0.43 20161020 221106 3.43 0.43 20161020 221107 3.44 0.43 20161020 221108 3.45 0.43 20161020 221109 3.47 0.43 20161020 221110 3.48 0.43 20161020 221111 3.48 0.42 20161020 221112 3.44 0.42 20161020 221113 3.40 0.42 20161020 221114 3.37 0.42 20161020 221115 3.33 0.41 20161020 221116 3.28 0.41 20161020 221117 3.24 0.41 20161020 221118 3.19 0.41 20161020 221119 3.14 0.41 20161020 221121 3.07 0.41 20161020 221122 3.00 0.41 20161020 221123 2.93 0.41 20161020 221124 2.86 0.42 20161020 221125 2.78 0.42 20161020 221126 2.70 0.42 20161020 221127 2.63 0.43 20161020 221128 2.55 0.43 20161020 221129 2.45 0.44 20161020 221130 2.35 0.45 20161020 221131 2.24 0.46 20161020 221132 2.14 0.47 20161020 221133 2.05 0.48 20161020 221135 1.86 0.50 20161020 221136 1.77 0.51 20161020 221137 1.65 0.53 20161020 221138 1.51 0.54 20161020 221139 1.39 0.56 20161020 221140 1.28 0.57 20161020 221141 1.17 0.59 20161020 221142 1.07 0.60 20161020 221143 0.97 0.61 20161020 221144 0.87 0.63 20161020 221146 0.76 0.64 20161020 221147 0.66 0.66 20161020 221148 0.59 0.67 20161020 221149 0.56 0.69 20161020 221150 0.56 0.71 20161020 221151 0.61 0.72 20161020 221152 0.69 0.74 20161020 221153 0.79 0.76 20161020 221154 0.88 0.77 20161020 221155 0.99 0.79 20161020 221156 1.11 0.80 20161020 221157 1.26 0.82 20161020 221158 1.40 0.84 20161020 221159 1.55 0.85 20161020 221200 1.70 0.87 20161020 221201 1.85 0.88 20161020 221202 1.97 0.90 20161020 221203 2.06 0.91 20161020 221204 2.17 0.93 20161020 221205 2.27 0.94 20161020 221206 2.38 0.96 20161020 221207 2.48 0.97 20161020 221208 2.59 0.99 20161020 221209 2.69 1.00 20161020 221210 2.79 1.02 20161020 221212 2.87 1.03 20161020 221213 2.94 1.05 20161020 221214 3.02 1.06 20161020 221215 3.09 1.07 20161020 221216 3.16 1.09 20161020 221217 3.23 1.10 20161020 221218 3.30 1.12 20161020 221219 3.38 1.13 20161020 221220 3.47 1.14 20161020 221221 3.55 1.15 20161020 221222 3.64 1.16 20161020 221223 3.72 1.18 20161020 221224 3.82 1.19 20161020 221225 3.90 1.20 20161020 221226 3.98 1.21 20161020 221227 4.06 1.22 20161020 221228 4.13 1.24 20161020 221229 4.20 1.25 20161020 221230 4.29 1.26 20161020 221231 4.37 1.27 20161020 221232 4.44 1.28 20161020 221233 4.52 1.29 20161020 221234 4.59 1.30 20161020 221235 4.66 1.31 20161020 221236 4.70 1.32 20161020 221238 4.74 1.33 20161020 221239 4.77 1.34 20161020 221240 4.81 1.35 20161020 221241 4.84 1.36 20161020 221242 4.88 1.37 20161020 221243 4.91 1.38 20161020 221244 4.95 1.39 20161020 221245 4.96 1.39 20161020 221246 4.97 1.40 20161020 221247 4.99 1.41 20161020 221248 5.00 1.42 20161020 221249 5.02 1.43 20161020 221250 5.04 1.43 20161020 221251 5.06 1.44 20161020 221252 5.08 1.45 20161020 221253 5.10 1.46 20161020 221254 5.14 1.46 20161020 221255 5.16 1.47 20161020 221256 5.20 1.48 20161020 221257 5.24 1.48 20161020 221258 5.27 1.49 20161020 221259 5.31 1.50 20161020 221300 5.34 1.50 20161020 221301 5.34 1.51 20161020 221302 5.35 1.52 20161020 221304 5.35 1.52 20161020 221305 5.34 1.53 20161020 221306 5.34 1.53 20161020 221307 5.34 1.54 20161020 221308 5.34 1.55 20161020 221309 5.34 1.55 20161020 221310 5.33 1.56 20161020 221311 5.30 1.56 20161020 221312 5.27 1.57 20161020 221313 5.26 1.57 20161020 221314 5.24 1.57 20161020 221315 5.23 1.58 20161020 221316 5.22 1.58 20161020 221317 5.21 1.59 20161020 221318 5.20 1.59 20161020 221319 5.18 1.59 20161020 221320 5.16 1.60 20161020 221321 5.15 1.60 20161020 221322 5.13 1.60 20161020 221323 5.12 1.61 20161020 221324 5.10 1.61 20161020 221325 5.07 1.61 20161020 221326 5.05 1.62 20161020 221327 4.99 1.62 20161020 221328 4.94 1.63 20161020 221329 4.90 1.63 20161020 221331 4.83 1.63 20161020 221332 4.79 1.63 20161020 221333 4.74 1.64 20161020 221334 4.69 1.64 20161020 221335 4.64 1.64 20161020 221336 4.53 1.63 20161020 221337 4.46 1.63 20161020 221338 4.35 1.63 20161020 221339 4.27 1.63 20161020 221340 4.21 1.64 20161020 221341 4.14 1.64 20161020 221342 4.06 1.64 20161020 221343 3.98 1.64 20161020 221344 3.81 1.63 20161020 221345 3.67 1.61 20161020 221347 3.38 1.58 20161020 221348 3.23 1.55 20161020 221349 3.08 1.53 20161020 221350 2.93 1.51 20161020 221408 3.81 0.38 20161020 221409 4.10 0.41 20161020 221410 4.40 0.44 20161020 221411 4.69 0.47 20161020 221412 5.00 0.49 20161020 221414 5.35 0.53 20161020 221415 5.65 0.55 20161020 221416 5.95 0.58 20161020 221417 6.21 0.61 20161020 221418 6.31 0.62 20161020 221419 6.41 0.64 20161020 221420 6.50 0.66 20161020 221421 6.61 0.68 20161020 221422 6.72 0.69 20161020 221423 6.83 0.71 20161020 221424 6.94 0.73 20161020 221425 7.07 0.75 20161020 221426 7.11 0.78 20161020 221427 7.14 0.81 20161020 221428 7.18 0.84 20161020 221429 7.22 0.86 20161020 221430 7.25 0.88 20161020 221431 7.29 0.91 20161020 221432 7.32 0.93 20161020 221433 7.35 0.95 20161020 221434 7.40 0.98 20161020 221435 7.46 1.00 20161020 221436 7.51 1.02 20161020 221437 7.57 1.04 20161020 221438 7.62 1.05 20161020 221439 7.68 1.07 20161020 221441 7.74 1.09 20161020 221442 7.81 1.11 20161020 221443 7.66 1.11 20161020 221444 7.51 1.10 20161020 221445 7.35 1.09 20161020 221446 7.24 1.08 20161020 221447 7.13 1.08 20161020 221448 7.01 1.07 20161020 221449 6.96 1.07 20161020 221450 6.90 1.06 20161020 221451 6.83 1.05 20161020 221452 6.82 1.04 20161020 221453 6.76 1.02 20161020 221454 6.72 1.00 20161020 221455 6.71 0.99 20161020 221456 6.69 0.97 20161020 221457 6.68 0.95 20161020 221458 6.63 0.93 20161020 221500 6.50 0.89 20161020 221501 6.44 0.86 20161020 221502 6.36 0.84 20161020 221503 6.30 0.81 20161020 221505 6.18 0.77 20161020 221506 6.12 0.75 20161020 221507 6.01 0.72 20161020 221509 5.76 0.69 20161020 221510 5.54 0.67 20161020 221511 5.33 0.64 20161020 221512 5.12 0.62 20161020 221515 4.51 0.55 20161020 221516 4.29 0.52 20161020 221517 4.11 0.51 20161020 221518 3.92 0.50 20161020 221519 3.73 0.49 20161020 221520 3.54 0.48 20161020 221521 3.33 0.47 20161020 221522 3.13 0.46 20161020 221523 2.88 0.45 20161020 221524 2.68 0.44 20161020 221528 2.32 0.40 20161020 221529 2.23 0.39 20161020 221530 2.11 0.38 20161020 221534 1.65 0.34 20161020 221756 3.07 0.58 20161020 221757 3.15 0.63 20161020 221758 3.20 0.67 20161020 221759 3.28 0.71 20161020 221800 3.32 0.75 20161020 221802 3.36 0.78 20161020 221803 3.41 0.82 20161020 221804 3.44 0.85 20161020 221805 3.55 0.87 20161020 221806 3.77 0.90 20161020 221807 3.96 0.92 20161020 221808 4.15 0.94 20161020 221810 4.52 0.98 20161020 221811 4.69 1.00 20161020 221812 4.86 1.02 20161020 221813 5.06 1.04 20161020 221814 5.21 1.06 20161020 221815 5.37 1.08 20161020 221816 5.53 1.09 20161020 221817 5.67 1.11 20161020 221818 5.82 1.13 20161020 221819 5.98 1.15 20161020 221820 6.11 1.17 20161020 221821 6.28 1.19 20161020 221822 6.42 1.21 20161020 221823 6.55 1.22 20161020 221824 6.70 1.24 20161020 221825 6.84 1.26 20161020 221826 7.00 1.28 20161020 221827 7.17 1.30 20161020 221828 7.36 1.33 20161020 221829 7.51 1.34 20161020 221831 7.53 1.36 20161020 221832 7.55 1.37 20161020 221834 7.60 1.40 20161020 221835 7.63 1.42 20161020 221836 7.66 1.43 20161020 221837 7.69 1.45 20161020 221838 7.72 1.46 20161020 221839 7.63 1.47 20161020 221840 7.55 1.48 20161020 221841 7.47 1.49 20161020 221843 7.32 1.52 20161020 221844 7.25 1.53 20161020 221845 7.18 1.54 20161020 221846 7.12 1.55 20161020 221847 7.17 1.56 20161020 221848 7.24 1.57 20161020 221849 7.29 1.58 20161020 221850 7.35 1.59 20161020 221851 7.40 1.60 20161020 221852 7.44 1.61 20161020 221853 7.48 1.62 20161020 221857 7.74 1.69 20161020 221901 8.03 1.75 20161020 221902 8.13 1.77 20161020 221905 8.56 1.85 20161020 221906 8.78 1.89 20161020 221907 8.96 1.93 20161020 221908 9.15 1.97 20161020 221909 9.34 2.01 20161020 221910 9.53 2.05 20161020 221911 9.73 2.09 20161020 221912 9.84 2.12 20161020 221913 9.79 2.12 20161020 221914 9.74 2.12 20161020 221915 9.70 2.12 20161020 221916 9.66 2.11 20161020 221917 9.62 2.11 20161020 221918 9.58 2.10 20161020 221919 9.55 2.10 20161020 221920 9.51 2.10 20161020 221921 9.49 2.11 20161020 221922 9.48 2.13 20161020 221923 9.46 2.14 20161020 221924 9.45 2.16 20161020 221925 9.43 2.17 20161020 221926 9.42 2.19 20161020 221927 9.40 2.20 20161020 221928 9.37 2.21 20161020 221931 9.24 2.19 20161020 221932 9.18 2.18 20161020 221933 9.13 2.18 20161020 221934 9.07 2.17 20161020 221935 9.02 2.16 20161020 221936 8.95 2.15 20161020 221937 8.90 2.15 20161020 221938 8.70 2.14 20161020 221939 8.49 2.14 20161020 221940 8.29 2.13 20161020 221941 8.09 2.12 20161020 221942 7.89 2.12 20161020 221943 7.66 2.11 20161020 221944 7.46 2.10 20161020 221945 7.26 2.09 20161020 221946 7.01 2.10 20161020 221947 6.74 2.10 20161020 221948 6.46 2.11 20161020 221949 6.18 2.11 20161020 221950 5.89 2.12 20161020 221951 5.55 2.12 20161020 221952 5.25 2.13 20161020 221953 4.95 2.13 20161020 221954 4.84 2.14 20161020 221955 4.83 2.16 20161020 221956 4.81 2.17 20161020 221957 4.80 2.19 20161020 221958 4.78 2.21 20161020 222000 4.76 2.23 20161020 222001 4.75 2.24 20161020 222002 4.72 2.25 20161020 222003 4.68 2.27 20161020 222004 4.65 2.28 20161020 222005 4.60 2.29 20161020 222006 4.57 2.30 20161020 222007 4.53 2.32 20161020 222008 4.50 2.33 20161020 222009 4.48 2.34 20161020 222010 4.45 2.35 20161020 222011 4.44 2.36 20161020 222012 4.42 2.36 20161020 222013 4.41 2.37 20161020 222014 4.39 2.38 20161020 222015 4.37 2.38 20161020 222016 4.36 2.38 20161020 222017 4.35 2.39 20161020 222018 4.33 2.39 20161020 222019 4.32 2.39 20161020 222020 4.31 2.40 20161020 222021 4.31 2.40 20161020 222022 4.30 2.39 20161020 222023 4.29 2.40 20161020 222024 4.28 2.39 20161020 222025 4.27 2.40 20161020 222026 4.26 2.40 20161020 222027 4.25 2.40 20161020 222028 4.24 2.41 20161020 222030 4.23 2.43 20161020 222031 4.22 2.45 20161020 222032 4.22 2.47 20161020 222033 4.21 2.49 20161020 222034 4.20 2.51 20161020 222035 4.20 2.53 20161020 222036 4.19 2.55 20161020 222037 4.20 2.61 20161020 222038 4.21 2.66 20161020 222039 4.22 2.72 20161020 222040 4.22 2.77 20161020 222041 4.23 2.82 20161020 222042 4.24 2.88 20161020 222043 4.25 2.93 20161020 222044 4.25 2.98 20161020 222045 4.25 3.07 20161020 222046 4.25 3.15 20161020 222047 4.24 3.22 20161020 222048 4.24 3.30 20161020 222049 4.24 3.38 20161020 222050 4.24 3.45 20161020 222051 4.24 3.53 20161020 222052 4.23 3.62 20161020 222053 4.24 3.64 20161020 222054 4.25 3.63 20161020 222055 4.26 3.62 20161020 222056 4.26 3.61 20161020 222057 4.26 3.60 20161020 222058 4.27 3.60 20161020 222100 4.27 3.59 20161020 222101 4.27 3.58 20161020 222103 4.32 3.61 20161020 222104 4.35 3.63 20161020 222106 4.40 3.68 20161020 222108 4.44 3.72 20161020 222109 4.45 3.75 20161020 222110 4.48 3.77 20161020 222111 4.55 3.79 20161020 222112 4.60 3.81 20161020 222113 4.68 3.84 20161020 222114 4.73 3.86 20161020 222115 4.83 3.88 20161020 222116 4.96 3.90 20161020 222117 5.06 3.92 20161020 222118 5.17 3.93 20161020 222119 5.32 3.94 20161020 222120 5.47 3.94 20161020 222121 5.62 3.94 20161020 222122 5.77 3.95 20161020 222123 5.92 3.95 20161020 222124 6.09 3.95 20161020 222125 6.23 3.95 20161020 222126 6.38 3.96 20161020 222127 6.46 3.97 20161020 222129 6.55 3.99 20161020 222130 6.64 4.00 20161020 222131 6.71 4.01 20161020 222132 6.79 4.03 20161020 222133 6.86 4.04 20161020 222134 6.93 4.06 20161020 222136 7.17 4.07 20161020 222137 7.37 4.06 20161020 222138 7.59 4.05 20161020 222139 7.81 4.05 20161020 222140 8.04 4.04 20161020 222141 8.26 4.03 20161020 222142 8.44 4.02 20161020 222143 8.65 4.01 20161020 222144 8.78 3.99 20161020 222145 8.91 3.96 20161020 222146 9.02 3.92 20161020 222147 9.16 3.90 20161020 222148 9.31 3.86 20161020 222149 9.46 3.83 20161020 222150 9.61 3.80 20161020 222151 9.73 3.77 20161020 222152 9.79 3.74 20161020 222153 9.72 3.69 20161020 222154 9.69 3.65 20161020 222155 9.63 3.61 20161020 222156 9.59 3.57 20161020 222157 9.54 3.52 20161020 222159 9.51 3.49 20161020 222200 9.45 3.44 20161020 222201 9.41 3.40 20161020 222202 9.31 3.33 20161020 222203 9.24 3.28 20161020 222204 9.14 3.21 20161020 222205 9.06 3.15 20161020 222206 8.97 3.08 20161020 222207 8.91 3.03 20161020 222208 8.84 2.97 20161020 222209 8.76 2.90 20161020 222210 8.70 2.84 20161020 222211 8.62 2.76 20161020 222212 8.55 2.68 20161020 222213 8.48 2.60 20161020 222214 8.43 2.53 20161020 222215 8.36 2.45 20161020 222216 8.31 2.37 20161020 222217 8.26 2.28 20161020 222218 7.78 2.13 20161020 222219 7.29 1.96 20161020 222220 6.72 1.79 20161020 222221 6.19 1.63 20161020 222222 5.69 1.48 20161020 222223 5.14 1.32 20161020 222224 4.62 1.18 20161020 223735 10.20 1.35 20161020 223736 10.30 1.40 20161020 223737 10.36 1.44 20161020 223738 10.40 1.47 20161020 223739 10.48 1.50 20161020 223740 10.53 1.52 20161020 223741 10.52 1.52 20161020 223742 10.34 1.47 20161020 223744 10.12 1.42 20161020 223745 9.94 1.40 20161020 223746 9.76 1.39 20161020 223747 9.59 1.40 20161020 223748 9.43 1.39 20161020 223749 9.26 1.37 20161020 223750 9.11 1.36 20161020 223751 8.96 1.35 20161020 223752 8.87 1.35 20161020 223753 8.83 1.35 20161020 223754 8.79 1.35 20161020 223755 8.76 1.34 20161020 223756 8.73 1.34 20161020 223757 8.69 1.33 20161020 223758 8.65 1.33 20161020 223759 8.62 1.32 20161020 223800 8.60 1.32 20161020 223801 8.60 1.32 20161020 223802 8.56 1.31 20161020 223803 8.50 1.31 20161020 223804 8.45 1.31 20161020 223806 8.41 1.30 20161020 223807 8.37 1.30 20161020 223808 8.34 1.29 20161020 223809 8.32 1.29 20161020 223810 8.29 1.28 20161020 223811 8.26 1.27 20161020 223812 8.24 1.27 20161020 223813 8.22 1.26 20161020 223814 8.21 1.25 20161020 223815 8.20 1.24 20161020 223816 8.18 1.24 20161020 223817 8.17 1.23 20161020 223818 8.16 1.22 20161020 223819 8.16 1.22 20161020 223820 8.16 1.22 20161020 223821 8.15 1.22 20161020 223822 8.14 1.21 20161020 223823 8.14 1.21 20161020 223824 8.13 1.21 20161020 223825 8.10 1.21 20161020 223826 8.05 1.21 20161020 223828 7.98 1.21 20161020 223829 7.87 1.20 20161020 223830 7.75 1.20 20161020 223831 7.58 1.20 20161020 223832 7.39 1.19 20161020 223833 7.09 1.19 20161020 223834 7.06 1.22 20161020 223835 7.16 1.26 20161020 223836 7.24 1.29 20161020 223837 7.48 1.34 20161020 223838 7.83 1.39 20161020 223839 8.29 1.43 20161020 223840 8.72 1.47 20161020 223841 9.37 1.52 20161020 223842 10.21 1.57 20161020 223843 11.14 1.63 20161020 224808 11.21 2.41 20161020 224809 11.13 2.48 20161020 224810 11.07 2.54 20161020 224811 11.10 2.60 20161020 224812 11.13 2.66 20161020 224813 11.16 2.70 20161020 224814 11.19 2.74 20161020 224815 11.22 2.78 20161020 224816 11.25 2.81 20161020 224817 11.27 2.83 20161020 224818 11.27 2.84 20161020 224819 11.25 2.85 20161020 224820 11.15 2.84 20161020 224821 11.06 2.84 20161020 224822 10.96 2.84 20161020 224823 10.84 2.83 20161020 224824 10.74 2.82 20161020 224825 10.65 2.82 20161020 224826 10.63 2.82 20161020 224827 10.60 2.81 20161020 224829 10.58 2.81 20161020 224830 10.61 2.81 20161020 224831 10.66 2.81 20161020 224832 10.73 2.81 20161020 224833 10.81 2.81 20161020 224834 10.91 2.81 20161020 224835 11.03 2.82 20161020 224836 11.15 2.82 20161020 224837 11.29 2.83 20161020 224838 11.44 2.84 20161020 224839 11.59 2.85 20161020 224840 11.75 2.86 20161020 224841 11.92 2.87 20161020 224842 12.08 2.88 20161020 224843 12.23 2.89 20161020 224844 12.31 2.90 20161020 224845 12.39 2.91 20161020 224846 12.48 2.92 20161020 224847 12.57 2.94 20161020 224848 12.65 2.95 20161020 224849 12.74 2.96 20161020 224850 12.82 2.97 20161020 224852 12.90 2.99 20161020 224853 12.95 3.00 20161020 224854 12.99 3.01 20161020 224855 13.03 3.02 20161020 224856 13.07 3.04 20161020 224857 13.10 3.05 20161020 224858 13.13 3.06 20161020 224859 13.16 3.06 20161020 224900 13.19 3.07 20161020 224901 13.21 3.08 20161020 224902 13.21 3.09 20161020 224903 13.21 3.10 20161020 224904 13.20 3.11 20161020 224905 13.19 3.11 20161020 224906 13.18 3.12 20161020 224907 13.16 3.12 20161020 224908 13.14 3.13 20161020 224909 13.11 3.13 20161020 224910 13.09 3.13 20161020 224911 13.05 3.13 20161020 224912 13.01 3.13 20161020 224913 12.97 3.12 20161020 224915 12.94 3.12 20161020 224916 12.91 3.11 20161020 224917 12.88 3.11 20161020 224918 12.85 3.10 20161020 224919 12.81 3.09 20161020 224920 12.76 3.08 20161020 224921 12.72 3.08 20161020 224922 12.66 3.06 20161020 224923 12.61 3.05 20161020 224924 12.56 3.04 20161020 224925 12.50 3.03 20161020 224926 12.44 3.02 20161020 224927 12.39 3.00 20161020 224928 12.36 3.00 20161020 224929 12.35 2.99 20161020 224930 12.33 2.98 20161020 224931 12.32 2.98 20161020 224932 12.31 2.97 20161020 224933 12.31 2.97 20161020 224934 12.32 2.97 20161020 224935 12.33 2.97 20161020 224936 12.34 2.97 20161020 224937 12.36 2.97 20161020 224939 12.38 2.97 20161020 224940 12.41 2.97 20161020 224941 12.43 2.98 20161020 224942 12.45 2.98 20161020 224943 12.48 2.99 20161020 224944 12.50 2.99 20161020 224945 12.52 2.99 20161020 224946 12.51 3.00 20161020 224947 12.51 3.00 20161020 224948 12.50 3.00 20161020 224949 12.50 3.01 20161020 224950 12.50 3.01 20161020 224951 12.49 3.01 20161020 224952 12.49 3.01 20161020 224953 12.50 3.02 20161020 224954 12.49 3.02 20161020 224955 12.47 3.01 20161020 224956 12.44 3.01 20161020 224957 12.41 3.00 20161020 224958 12.37 2.99 20161020 224959 12.34 2.99 20161020 225000 12.30 2.98 20161020 225002 12.25 2.98 20161020 225003 12.19 2.97 20161020 225004 12.06 2.96 20161020 225005 11.90 2.94 20161020 225006 11.74 2.93 20161020 225007 11.55 2.91 20161020 225008 11.34 2.90 20161020 225009 11.13 2.88 20161020 225010 10.93 2.87 20161020 225011 10.70 2.85 20161020 225012 10.47 2.83 20161020 225013 10.27 2.82 20161020 225014 10.05 2.81 20161020 225015 9.83 2.79 20161020 225016 9.63 2.78 20161020 225017 9.41 2.77 20161020 225018 9.19 2.75 20161020 225019 8.97 2.74 20161020 225020 8.73 2.73 20161020 225021 8.50 2.72 20161020 225022 8.30 2.71 20161020 225023 8.06 2.69 20161020 225024 7.85 2.68 20161020 225026 7.63 2.67 20161020 225027 7.41 2.66 20161020 225028 7.17 2.64 20161020 225029 6.92 2.63 20161020 225030 6.75 2.61 20161020 225031 6.57 2.59 20161020 225032 6.42 2.58 20161020 225033 6.25 2.56 20161020 225034 6.11 2.54 20161020 225035 5.96 2.51 20161020 225036 5.85 2.49 20161020 225037 5.76 2.47 20161020 225038 5.66 2.45 20161020 225039 5.59 2.42 20161020 225040 5.51 2.39 20161020 225041 5.46 2.36 20161020 225042 5.41 2.33 20161020 225043 5.37 2.30 20161020 225044 5.34 2.26 20161020 225045 5.31 2.22 20161020 225046 5.31 2.18 20161020 225047 5.35 2.13 20161020 225048 5.40 2.07 20161020 225050 5.45 2.01 20161020 225051 5.51 1.91 20161020 225052 5.55 1.80 20161020 225053 5.60 1.68 20161020 225054 5.63 1.51 20161020 225055 5.67 1.35 20161020 225247 1.90 0.40 20161020 225248 1.77 0.41 20161020 225249 1.66 0.42 20161020 225250 1.54 0.43 20161020 225251 1.43 0.44 20161020 225253 1.32 0.45 20161020 225254 1.22 0.46 20161020 225255 1.13 0.47 20161020 225256 1.09 0.48 20161020 225257 1.22 0.49 20161020 225258 1.34 0.50 20161020 225259 1.47 0.51 20161020 225300 1.59 0.53 20161020 225301 1.73 0.53 20161020 225302 1.86 0.54 20161020 225303 2.01 0.55 20161020 225304 2.17 0.56 20161020 225305 2.30 0.56 20161020 225306 2.40 0.56 20161020 225307 2.52 0.56 20161020 225308 2.63 0.56 20161020 225309 2.76 0.56 20161020 225310 2.87 0.56 20161020 225311 3.01 0.56 20161020 225312 3.12 0.56 20161020 225313 3.25 0.56 20161020 225314 3.34 0.56 20161020 225315 3.41 0.57 20161020 225316 3.47 0.57 20161020 225317 3.50 0.57 20161020 225319 3.53 0.57 20161020 225320 3.55 0.57 20161020 225321 3.55 0.58 20161020 225322 3.53 0.57 20161020 225323 3.47 0.54 20161020 225324 3.41 0.51 20161020 225325 3.35 0.48 20161020 225326 3.29 0.46 20161020 225422 6.67 0.77 20161020 225431 7.51 0.96 20161020 225432 7.61 0.97 20161020 225433 7.70 0.99 20161020 225434 7.79 1.00 20161020 225435 7.88 1.02 20161020 225436 7.97 1.03 20161020 225437 8.06 1.05 20161020 225438 8.15 1.06 20161020 225439 8.24 1.07 20161020 225440 8.32 1.09 20161020 225441 8.40 1.10 20161020 225442 8.48 1.11 20161020 225443 8.55 1.12 20161020 225444 8.62 1.13 20161020 225445 8.68 1.14 20161020 225446 8.74 1.15 20161020 225447 8.79 1.16 20161020 225448 8.81 1.16 20161020 225449 8.80 1.16 20161020 225450 8.81 1.17 20161020 225451 8.82 1.17 20161020 225452 8.83 1.17 20161020 225454 8.84 1.18 20161020 225455 8.85 1.18 20161020 225456 8.85 1.18 20161020 225457 8.85 1.18 20161020 225458 8.86 1.18 20161020 225459 8.87 1.18 20161020 225500 8.89 1.18 20161020 225501 8.92 1.18 20161020 225502 8.95 1.18 20161020 225503 8.99 1.18 20161020 225504 9.03 1.19 20161020 225505 9.05 1.19 20161020 225506 9.07 1.19 20161020 225507 9.10 1.19 20161020 225508 9.13 1.19 20161020 225509 9.16 1.20 20161020 225510 9.20 1.20 20161020 225511 9.24 1.20 20161020 225512 9.29 1.21 20161020 225513 9.20 1.20 20161020 225514 9.02 1.20 20161020 225515 8.84 1.19 20161020 225516 8.64 1.18 20161020 225517 8.44 1.17 20161020 225518 8.19 1.16 20161020 225519 7.98 1.15 20161020 225521 7.76 1.14 20161020 225522 7.48 1.13 20161020 225523 7.16 1.11 20161020 225524 6.88 1.09 20161020 225525 6.64 1.07 20161020 225526 6.44 1.05 20161020 225527 6.30 1.03 20161020 225528 6.20 1.01 20161020 225529 6.15 0.99 20161020 225530 6.11 0.97 20161020 225531 6.05 0.96 20161020 225532 6.00 0.95 20161020 225533 5.95 0.94 20161020 225534 5.90 0.93 20161020 225535 5.88 0.92 20161020 225536 5.88 0.90 20161020 225537 5.89 0.89 20161020 225538 5.92 0.88 20161020 225539 5.97 0.88 20161020 225540 6.00 0.88 20161020 225541 6.04 0.89 20161020 225542 6.08 0.89 20161020 225543 6.12 0.89 20161020 225544 6.17 0.89 20161020 225545 6.22 0.89 20161020 225546 6.28 0.89 20161020 225548 6.40 0.91 20161020 225549 6.54 0.93 20161020 225550 6.67 0.95 20161020 225551 6.80 0.97 20161020 225552 6.95 1.00 20161020 225553 7.08 1.02 20161020 225554 7.21 1.04 20161020 225555 7.34 1.06 20161020 225556 7.43 1.09 20161020 225557 7.50 1.11 20161020 225558 7.58 1.14 20161020 225559 7.65 1.17 20161020 225600 7.72 1.20 20161020 225601 7.80 1.23 20161020 225602 7.89 1.26 20161020 225603 7.96 1.29 20161020 225604 8.05 1.32 20161020 225605 8.15 1.35 20161020 225606 8.25 1.39 20161020 225607 8.35 1.42 20161020 225608 8.45 1.45 20161020 225609 8.55 1.48 20161020 225610 8.66 1.51 20161020 225611 8.77 1.54 20161020 225612 8.88 1.58 20161020 225613 9.06 1.62 20161020 225614 9.22 1.65 20161020 225616 9.37 1.68 20161020 225617 9.52 1.72 20161020 225618 9.67 1.75 20161020 225619 9.83 1.79 20161020 225620 9.98 1.82 20161020 225621 10.13 1.85 20161020 225622 10.26 1.89 20161020 225623 10.39 1.92 20161020 225624 10.54 1.96 20161020 225625 10.67 1.99 20161020 225626 10.81 2.03 20161020 225627 10.94 2.06 20161020 225628 11.07 2.09 20161020 225629 11.20 2.12 20161020 225630 11.26 2.15 20161020 225631 11.31 2.17 20161020 225632 11.36 2.19 20161020 225633 11.41 2.21 20161020 225634 11.46 2.23 20161020 225635 11.50 2.25 20161020 225636 11.55 2.27 20161020 225637 11.60 2.29 20161020 225638 11.59 2.30 20161020 225639 11.56 2.31 20161020 225640 11.52 2.32 20161020 225641 11.49 2.33 20161020 225642 11.47 2.33 20161020 225644 11.45 2.34 20161020 225645 11.43 2.35 20161020 225646 11.41 2.36 20161020 225647 11.42 2.37 20161020 225648 11.45 2.38 20161020 225649 11.48 2.39 20161020 225650 11.50 2.39 20161020 225651 11.51 2.40 20161020 225652 11.51 2.41 20161020 225653 11.53 2.41 20161020 225654 11.53 2.42 20161020 225655 11.45 2.42 20161020 225656 11.24 2.41 20161020 225657 11.03 2.40 20161020 225658 10.84 2.39 20161020 225659 10.63 2.38 20161020 225700 10.42 2.37 20161020 225701 10.22 2.36 20161020 225702 10.03 2.35 20161020 225703 9.85 2.34 20161020 225704 9.68 2.33 20161020 225705 9.53 2.32 20161020 225706 9.39 2.31 20161020 225707 9.25 2.30 20161020 225708 9.12 2.30 20161020 225709 8.99 2.29 20161020 225710 8.86 2.28 20161020 225712 8.73 2.27 20161020 225713 8.66 2.27 20161020 225714 8.59 2.26 20161020 225715 8.53 2.26 20161020 225716 8.47 2.25 20161020 225717 8.41 2.25 20161020 225718 8.36 2.24 20161020 225719 8.30 2.24 20161020 225720 8.25 2.23 20161020 225721 8.23 2.23 20161020 225722 8.23 2.23 20161020 225723 8.21 2.23 20161020 225724 8.20 2.23 20161020 225725 8.20 2.23 20161020 225726 8.20 2.23 20161020 225727 8.19 2.23 20161020 225728 8.19 2.23 20161020 225729 8.18 2.23 20161020 225730 8.14 2.22 20161020 225731 8.12 2.22 20161020 225732 8.11 2.22 20161020 225733 8.08 2.22 20161020 225734 8.06 2.22 20161020 225735 8.04 2.22 20161020 225736 8.03 2.22 20161020 225737 7.98 2.22 20161020 225738 7.88 2.21 20161020 225740 7.79 2.21 20161020 225741 7.70 2.20 20161020 225742 7.61 2.20 20161020 225743 7.51 2.19 20161020 225744 7.44 2.19 20161020 225745 7.36 2.18 20161020 225746 7.30 2.18 20161020 225747 7.22 2.17 20161020 225748 7.14 2.16 20161020 225749 7.07 2.15 20161020 225750 7.01 2.14 20161020 225751 6.93 2.13 20161020 225752 6.87 2.13 20161020 225753 6.80 2.12 20161020 225754 6.75 2.11 20161020 225755 6.69 2.10 20161020 225756 6.65 2.09 20161020 225757 6.63 2.09 20161020 225758 6.60 2.08 20161020 225759 6.59 2.07 20161020 225800 6.60 2.06 20161020 225801 6.61 2.05 20161020 225802 6.64 2.04 20161020 225803 6.70 2.04 20161020 225804 6.77 2.04 20161020 225805 6.85 2.03 20161020 225806 6.94 2.03 20161020 225807 7.03 2.03 20161020 225809 7.13 2.02 20161020 225810 7.24 2.02 20161020 225811 7.34 2.01 20161020 225812 7.52 2.02 20161020 225813 7.70 2.03 20161020 225814 7.87 2.04 20161020 225815 8.04 2.05 20161020 225816 8.21 2.06 20161020 225817 8.36 2.07 20161020 225818 8.50 2.07 20161020 225819 8.65 2.08 20161020 225820 8.81 2.09 20161020 225821 8.94 2.09 20161020 225822 9.08 2.10 20161020 225823 9.21 2.10 20161020 225824 9.33 2.11 20161020 225825 9.48 2.12 20161020 225826 9.61 2.12 20161020 225827 9.75 2.13 20161020 225828 9.86 2.13 20161020 225829 9.86 2.13 20161020 225830 9.87 2.13 20161020 225831 9.87 2.13 20161020 225832 9.88 2.13 20161020 225833 9.91 2.13 20161020 225834 9.93 2.13 20161020 225835 9.96 2.14 20161020 225836 9.98 2.14 20161020 225838 9.96 2.14 20161020 225839 9.96 2.13 20161020 225840 9.94 2.13 20161020 225841 9.94 2.12 20161020 225842 9.94 2.12 20161020 225843 9.93 2.12 20161020 225844 9.94 2.12 20161020 225845 9.94 2.11 20161020 225846 9.92 2.11 20161020 225847 9.89 2.11 20161020 225848 9.87 2.10 20161020 225849 9.85 2.10 20161020 225850 9.83 2.09 20161020 225851 9.81 2.09 20161020 225852 9.80 2.09 20161020 225853 9.78 2.08 20161020 225854 9.74 2.08 20161020 225855 9.67 2.08 20161020 225856 9.60 2.08 20161020 225857 9.54 2.08 20161020 225858 9.48 2.08 20161020 225859 9.43 2.08 20161020 225900 9.38 2.08 20161020 225901 9.33 2.08 20161020 225902 9.28 2.08 20161020 225903 9.23 2.08 20161020 225904 9.18 2.09 20161020 225905 9.13 2.09 20161020 225907 9.09 2.09 20161020 225908 9.07 2.10 20161020 225909 9.08 2.10 20161020 225910 9.08 2.11 20161020 225911 9.08 2.11 20161020 225912 9.05 2.11 20161020 225913 9.04 2.12 20161020 225914 9.01 2.12 20161020 225915 9.01 2.12 20161020 225916 9.01 2.12 20161020 225917 9.00 2.12 20161020 225918 9.01 2.12 20161020 225919 9.00 2.12 20161020 225920 8.98 2.11 20161020 225921 8.94 2.11 20161020 225922 8.93 2.10 20161020 225923 8.91 2.09 20161020 225924 8.88 2.09 20161020 225925 8.87 2.08 20161020 225926 8.85 2.08 20161020 225927 8.85 2.07 20161020 225928 8.81 2.07 20161020 225929 8.78 2.06 20161020 225930 8.74 2.06 20161020 225931 8.73 2.05 20161020 225932 8.72 2.05 20161020 225933 8.70 2.04 20161020 225934 8.71 2.04 20161020 225935 8.70 2.03 20161020 225937 8.70 2.03 20161020 225938 8.67 2.02 20161020 225939 8.67 2.02 20161020 225940 8.64 2.01 20161020 225941 8.62 2.00 20161020 225942 8.58 1.99 20161020 225943 8.56 1.98 20161020 225944 8.53 1.98 20161020 225945 8.48 1.97 20161020 225946 8.43 1.96 20161020 225947 8.36 1.95 20161020 225948 8.31 1.94 20161020 225949 8.25 1.93 20161020 225950 8.19 1.92 20161020 225951 8.12 1.91 20161020 225952 8.08 1.90 20161020 225953 8.01 1.89 20161020 225954 7.96 1.88 20161020 225955 7.89 1.87 20161020 225956 7.84 1.86 20161020 225957 7.77 1.84 20161020 225958 7.70 1.83 20161020 225959 7.63 1.82 20161020 230000 7.57 1.80 20161020 230001 7.50 1.79 20161020 230002 7.46 1.78 20161020 230004 7.35 1.76 20161020 230005 7.30 1.74 20161020 230007 7.24 1.73 20161020 230008 7.19 1.71 20161020 230009 7.13 1.70 20161020 230010 7.07 1.69 20161020 230011 6.99 1.68 20161020 230012 6.91 1.67 20161020 230013 6.83 1.66 20161020 230014 6.75 1.65 20161020 230015 6.67 1.64 20161020 230016 6.58 1.63 20161020 230017 6.50 1.63 20161020 230018 6.42 1.62 20161020 230019 6.34 1.61 20161020 230020 6.27 1.60 20161020 230021 6.19 1.59 20161020 230022 6.10 1.58 20161020 230023 6.02 1.57 20161020 230024 5.92 1.56 20161020 230025 5.83 1.55 20161020 230026 5.74 1.54 20161020 230027 5.62 1.51 20161020 230028 5.49 1.47 20161020 230029 5.37 1.43 20161020 230030 5.25 1.38 20161020 230031 5.13 1.34 20161020 230032 5.00 1.28 20161020 230033 4.89 1.23 20161020 230034 4.78 1.18 20161020 230035 4.57 1.15 20161020 230037 4.32 1.12 20161020 230038 4.07 1.10 20161020 230039 3.82 1.08 20161020 230040 3.57 1.06 20161020 230041 3.29 1.03 20161020 230042 3.04 1.02 20161020 230043 2.81 0.99 20161020 230044 2.57 0.99 20161020 230045 2.35 1.00 20161020 230046 2.14 1.00 20161020 230047 1.92 1.01 20161020 230048 1.71 1.02 20161020 230049 1.51 1.03 20161020 230055 0.51 1.05 20161020 230056 0.94 1.05 20161020 230057 1.37 1.06 20161020 230058 1.89 1.07 20161020 230059 2.34 1.07 20161020 230135 5.73 0.49 20161020 230136 5.83 0.53 20161020 230137 5.86 0.57 20161020 230138 5.90 0.60 20161020 230139 5.98 0.64 20161020 230140 6.00 0.67 20161020 230141 6.07 0.70 20161020 230142 6.10 0.73 20161020 230143 6.06 0.74 20161020 230144 5.95 0.75 20161020 230145 5.84 0.76 20161020 230146 5.76 0.76 20161020 230147 5.64 0.77 20161020 230148 5.57 0.77 20161020 230149 5.47 0.77 20161020 230150 5.40 0.77 20161020 230151 5.32 0.77 20161020 230152 5.28 0.77 20161020 230153 5.21 0.77 20161020 230154 5.13 0.77 20161020 230155 5.06 0.77 20161020 230156 4.98 0.77 20161020 230158 4.92 0.76 20161020 230159 4.85 0.76 20161020 230200 4.73 0.76 20161020 230201 4.47 0.76 20161020 230202 4.22 0.76 20161020 230203 3.99 0.75 20161020 230204 3.72 0.75 20161020 230205 3.51 0.75 20161020 230206 3.29 0.74 20161020 230207 3.09 0.74 20161020 230208 2.92 0.74 20161020 230209 2.83 0.74 20161020 230210 2.74 0.73 20161020 230211 2.65 0.73 20161020 230212 2.54 0.72 20161020 230213 2.45 0.72 20161020 230214 2.36 0.72 20161020 230215 2.26 0.71 20161020 230216 2.17 0.71 20161020 230217 2.10 0.70 20161020 230218 2.05 0.70 20161020 230219 1.98 0.69 20161020 230220 1.92 0.69 20161020 230221 1.86 0.68 20161020 230222 1.79 0.68 20161020 230223 1.73 0.67 20161020 230224 1.66 0.67 20161020 230225 1.63 0.66 20161020 230226 1.60 0.66 20161020 230228 1.56 0.65 20161020 230229 1.54 0.64 20161020 230230 1.50 0.64 20161020 230231 1.48 0.63 20161020 230232 1.46 0.63 20161020 230233 1.43 0.62 20161020 230234 1.44 0.61 20161020 230235 1.45 0.61 20161020 230236 1.47 0.60 20161020 230237 1.51 0.60 20161020 230238 1.53 0.59 20161020 230239 1.57 0.59 20161020 230240 1.60 0.58 20161020 230241 1.63 0.58 20161020 230242 1.62 0.57 20161020 230243 1.58 0.57 20161020 230244 1.54 0.57 20161020 230245 1.50 0.57 20161020 230246 1.49 0.57 20161020 230247 1.48 0.56 20161020 230248 1.50 0.56 20161020 230249 1.55 0.56 20161020 230250 1.62 0.56 20161020 230251 1.75 0.55 20161020 230252 1.89 0.55 20161020 230253 2.02 0.55 20161020 230254 2.16 0.55 20161020 230255 2.28 0.55 20161020 230256 2.41 0.54 20161020 230257 2.52 0.54 20161020 230259 2.65 0.54 20161020 230300 2.81 0.54 20161020 230301 2.98 0.53 20161020 230302 3.13 0.53 20161020 230303 3.28 0.53 20161020 230304 3.43 0.52 20161020 230305 3.58 0.52 20161020 230306 3.72 0.52 20161020 230307 3.87 0.51 20161020 230308 3.95 0.51 20161020 230309 4.01 0.51 20161020 230310 4.07 0.50 20161020 230311 4.13 0.50 20161020 230312 4.20 0.50 20161020 230313 4.27 0.50 20161020 230314 4.33 0.50 20161020 230315 4.40 0.50 20161020 230316 4.26 0.48 20161020 230317 4.13 0.47 20161020 230318 4.00 0.47 20161020 230319 3.86 0.46 20161020 230320 3.73 0.45 20161020 230321 3.60 0.44 20161020 230322 3.47 0.43 20161020 230323 3.34 0.42 20161020 230935 7.01 1.82 20161020 230936 6.95 1.83 20161020 230937 6.90 1.83 20161020 230938 6.84 1.84 20161020 230939 6.80 1.84 20161020 230940 6.76 1.85 20161020 230941 6.72 1.86 20161020 230942 6.69 1.86 20161020 230943 6.68 1.87 20161020 230944 6.69 1.87 20161020 230945 6.70 1.88 20161020 230946 6.70 1.89 20161020 230947 6.72 1.89 20161020 230948 6.73 1.90 20161020 230949 6.74 1.90 20161020 230950 6.75 1.91 20161020 230951 6.77 1.91 20161020 230953 6.79 1.92 20161020 230954 6.81 1.92 20161020 230955 6.84 1.93 20161020 230956 6.86 1.93 20161020 230957 6.88 1.94 20161020 230958 6.89 1.94 20161020 230959 6.91 1.94 20161020 231000 6.93 1.95 20161020 231001 6.97 1.95 20161020 231002 7.00 1.96 20161020 231003 7.04 1.96 20161020 231004 7.09 1.97 20161020 231005 7.14 1.97 20161020 231006 7.19 1.98 20161020 231007 7.25 1.98 20161020 231008 7.31 1.99 20161020 231009 7.36 1.99 20161020 231010 7.41 2.00 20161020 231011 7.45 2.00 20161020 231012 7.50 2.00 20161020 231013 7.54 2.01 20161020 231014 7.58 2.01 20161020 231015 7.63 2.02 20161020 231016 7.67 2.02 20161020 231017 7.70 2.03 20161020 231018 7.74 2.03 20161020 231020 7.77 2.04 20161020 231021 7.80 2.04 20161020 231022 7.84 2.05 20161020 231023 7.87 2.06 20161020 231024 7.90 2.06 20161020 231025 7.93 2.07 20161020 231026 7.95 2.07 20161020 231027 7.96 2.07 20161020 231028 7.98 2.08 20161020 231029 8.01 2.08 20161020 231030 8.03 2.08 20161020 231031 8.05 2.09 20161020 231032 8.07 2.09 20161020 231033 8.09 2.09 20161020 231034 8.11 2.10 20161020 231035 8.13 2.10 20161020 231036 8.15 2.10 20161020 231037 8.16 2.10 20161020 231038 8.18 2.11 20161020 231039 8.19 2.11 20161020 231040 8.21 2.11 20161020 231041 8.22 2.11 20161020 231042 8.23 2.11 20161020 231043 8.21 2.11 20161020 231044 8.20 2.11 20161020 231045 8.19 2.11 20161020 231047 8.17 2.11 20161020 231048 8.15 2.11 20161020 231049 8.14 2.11 20161020 231050 8.12 2.11 20161020 231051 8.10 2.11 20161020 231052 8.10 2.11 20161020 231053 8.09 2.11 20161020 231054 8.09 2.11 20161020 231055 8.08 2.11 20161020 231056 8.08 2.11 20161020 231057 8.08 2.11 20161020 231058 8.07 2.11 20161020 231059 8.07 2.11 20161020 231100 8.06 2.11 20161020 231101 8.04 2.11 20161020 231102 8.02 2.11 20161020 231103 8.00 2.11 20161020 231104 7.99 2.11 20161020 231105 7.97 2.11 20161020 231106 7.96 2.11 20161020 231107 7.94 2.11 20161020 231108 7.93 2.11 20161020 231109 7.91 2.11 20161020 231110 7.89 2.11 20161020 231111 7.87 2.10 20161020 231112 7.85 2.10 20161020 231114 7.84 2.10 20161020 231115 7.82 2.10 20161020 231116 7.79 2.10 20161020 231117 7.79 2.10 20161020 231118 7.78 2.09 20161020 231119 7.78 2.09 20161020 231120 7.77 2.09 20161020 231121 7.77 2.09 20161020 231122 7.76 2.09 20161020 231123 7.76 2.08 20161020 231124 7.75 2.08 20161020 231125 7.74 2.08 20161020 231126 7.72 2.08 20161020 231127 7.70 2.07 20161020 231128 7.69 2.07 20161020 231129 7.67 2.07 20161020 231130 7.66 2.07 20161020 231131 7.65 2.06 20161020 231132 7.63 2.06 20161020 231133 7.63 2.06 20161020 231134 7.64 2.06 20161020 231135 7.64 2.06 20161020 231136 7.64 2.06 20161020 231137 7.65 2.06 20161020 231138 7.65 2.06 20161020 231140 7.65 2.05 20161020 231141 7.65 2.05 20161020 231142 7.65 2.05 20161020 231143 7.65 2.05 20161020 231144 7.65 2.05 20161020 231145 7.65 2.04 20161020 231146 7.65 2.04 20161020 231147 7.65 2.04 20161020 231148 7.65 2.04 20161020 231149 7.65 2.04 20161020 231150 7.64 2.03 20161020 231151 7.64 2.03 20161020 231152 7.63 2.03 20161020 231153 7.62 2.03 20161020 231154 7.62 2.03 20161020 231155 7.61 2.02 20161020 231156 7.61 2.02 20161020 231157 7.60 2.02 20161020 231158 7.60 2.02 20161020 231159 7.60 2.01 20161020 231200 7.61 2.01 20161020 231201 7.61 2.01 20161020 231202 7.61 2.01 20161020 231203 7.62 2.01 20161020 231205 7.62 2.00 20161020 231206 7.62 2.00 20161020 231207 7.62 2.00 20161020 231208 7.62 2.00 20161020 231209 7.62 2.00 20161020 231210 7.62 1.99 20161020 231211 7.62 1.99 20161020 231212 7.62 1.99 20161020 231213 7.62 1.99 20161020 231214 7.61 1.98 20161020 231215 7.61 1.98 20161020 231216 7.61 1.98 20161020 231217 7.60 1.98 20161020 231218 7.60 1.98 20161020 231219 7.59 1.97 20161020 231220 7.59 1.97 20161020 231221 7.58 1.97 20161020 231222 7.58 1.97 20161020 231223 7.57 1.97 20161020 231224 7.56 1.96 20161020 231225 7.54 1.96 20161020 231226 7.53 1.96 20161020 231227 7.51 1.96 20161020 231228 7.49 1.96 20161020 231229 7.47 1.95 20161020 231231 7.45 1.95 20161020 231232 7.43 1.95 20161020 231233 7.41 1.95 20161020 231234 7.40 1.95 20161020 231235 7.38 1.94 20161020 231236 7.36 1.94 20161020 231237 7.35 1.94 20161020 231238 7.33 1.94 20161020 231239 7.31 1.94 20161020 231240 7.30 1.94 20161020 231241 7.28 1.93 20161020 231242 7.26 1.93 20161020 231243 7.24 1.93 20161020 231244 7.21 1.92 20161020 231245 7.19 1.92 20161020 231246 7.17 1.92 20161020 231247 7.14 1.91 20161020 231248 7.12 1.91 20161020 231249 7.09 1.91 20161020 231250 7.05 1.90 20161020 231251 7.01 1.90 20161020 231252 6.97 1.89 20161020 231253 6.93 1.89 20161020 231254 6.89 1.88 20161020 231256 6.85 1.88 20161020 231257 6.81 1.87 20161020 231258 6.78 1.87 20161020 231259 6.77 1.86 20161020 231300 6.77 1.86 20161020 231301 6.76 1.86 20161020 231302 6.76 1.85 20161020 231303 6.75 1.85 20161020 231304 6.75 1.85 20161020 231305 6.74 1.84 20161020 231306 6.73 1.84 20161020 231307 6.69 1.83 20161020 231308 6.66 1.83 20161020 231309 6.62 1.83 20161020 231310 6.58 1.82 20161020 231311 6.54 1.82 20161020 231312 6.50 1.81 20161020 231313 6.46 1.81 20161020 231314 6.42 1.81 20161020 231315 6.39 1.80 20161020 231316 6.37 1.80 20161020 231317 6.34 1.79 20161020 231318 6.31 1.79 20161020 231320 6.28 1.79 20161020 231321 6.25 1.78 20161020 231322 6.22 1.78 20161020 231323 6.19 1.77 20161020 231324 6.14 1.77 20161020 231325 6.08 1.76 20161020 231326 6.03 1.76 20161020 231327 5.98 1.75 20161020 231328 5.94 1.75 20161020 231329 5.89 1.75 20161020 231330 5.85 1.74 20161020 231331 5.80 1.74 20161020 231332 5.75 1.73 20161020 231333 5.71 1.73 20161020 231334 5.66 1.72 20161020 231335 5.61 1.71 20161020 231336 5.56 1.71 20161020 231337 5.51 1.70 20161020 231338 5.46 1.70 20161020 231339 5.42 1.69 20161020 231340 5.36 1.68 20161020 231341 5.30 1.68 20161020 231342 5.23 1.67 20161020 231343 5.16 1.67 20161020 231345 5.10 1.66 20161020 231346 5.04 1.66 20161020 231347 4.99 1.65 20161020 231348 4.93 1.65 20161020 231349 4.89 1.64 20161020 231350 4.85 1.64 20161020 231351 4.81 1.63 20161020 231352 4.77 1.63 20161020 231353 4.74 1.62 20161020 231354 4.70 1.62 20161020 231355 4.66 1.61 20161020 231356 4.63 1.61 20161020 231357 4.60 1.60 20161020 231358 4.57 1.60 20161020 231359 4.55 1.59 20161020 231400 4.53 1.59 20161020 231401 4.50 1.59 20161020 231402 4.48 1.58 20161020 231403 4.46 1.58 20161020 231404 4.43 1.57 20161020 231405 4.43 1.57 20161020 231406 4.43 1.56 20161020 231407 4.44 1.56 20161020 231409 4.45 1.55 20161020 231410 4.47 1.55 20161020 231411 4.49 1.54 20161020 231412 4.51 1.54 20161020 231413 4.53 1.53 20161020 231414 4.54 1.53 20161020 231415 4.51 1.52 20161020 231416 4.48 1.52 20161020 231417 4.44 1.52 20161020 231418 4.42 1.51 20161020 231419 4.38 1.51 20161020 231420 4.36 1.50 20161020 231421 4.33 1.50 20161020 231422 4.30 1.50 20161020 231423 4.28 1.49 20161020 231424 4.25 1.49 20161020 231425 4.23 1.48 20161020 231426 4.21 1.48 20161020 231427 4.19 1.47 20161020 231428 4.16 1.47 20161020 231429 4.14 1.46 20161020 231430 4.12 1.46 20161020 231432 4.12 1.45 20161020 231433 4.12 1.45 20161020 231434 4.13 1.44 20161020 231435 4.13 1.44 20161020 231436 4.13 1.43 20161020 231437 4.14 1.43 20161020 231438 4.14 1.42 20161020 231439 4.15 1.42 20161020 231440 4.10 1.42 20161020 231441 4.05 1.41 20161020 231442 4.00 1.41 20161020 231443 3.95 1.40 20161020 231444 3.88 1.40 20161020 231445 3.83 1.40 20161020 231446 3.78 1.39 20161020 231447 3.73 1.39 20161020 231448 3.66 1.38 20161020 231449 3.58 1.38 20161020 231450 3.49 1.37 20161020 231451 3.41 1.37 20161020 231452 3.33 1.36 20161020 231453 3.26 1.36 20161020 231455 3.18 1.35 20161020 231456 3.10 1.35 20161020 231457 3.02 1.35 20161020 231458 2.93 1.34 20161020 231459 2.85 1.34 20161020 231500 2.78 1.33 20161020 231501 2.70 1.33 20161020 231502 2.62 1.33 20161020 231503 2.54 1.32 20161020 231504 2.45 1.32 20161020 231505 2.36 1.32 20161020 231506 2.27 1.31 20161020 231507 2.18 1.31 20161020 231508 2.09 1.30 20161020 231509 2.00 1.30 20161020 231510 1.89 1.30 20161020 231511 1.79 1.29 20161020 231512 1.69 1.29 20161020 231513 1.60 1.29 20161020 231514 1.53 1.28 20161020 231515 1.45 1.28 20161020 231516 1.38 1.27 20161020 231518 1.29 1.27 20161020 231519 1.22 1.27 20161020 231520 1.15 1.26 20161020 231521 1.07 1.26 20161020 231522 0.95 1.26 20161020 231523 0.77 1.25 20161020 231524 0.66 1.25 20161020 231525 0.66 1.25 20161020 231526 0.77 1.25 20161020 231527 0.92 1.24 20161020 231528 1.08 1.24 20161020 231529 1.27 1.24 20161020 231531 1.64 1.23 20161020 231532 1.79 1.23 20161020 231533 1.96 1.23 20161020 231534 2.12 1.23 20161020 231535 2.28 1.23 20161020 231536 2.45 1.23 20161020 231537 2.64 1.22 20161020 231538 2.81 1.22 20161020 231540 2.97 1.22 20161020 231541 3.14 1.22 20161020 231542 3.30 1.22 20161020 231543 3.46 1.22 20161020 231544 3.65 1.22 20161020 231545 3.81 1.22 20161020 231546 3.98 1.22 20161020 231547 4.13 1.22 20161020 231548 4.26 1.22 20161020 231549 4.38 1.22 20161020 231550 4.51 1.23 20161020 231551 4.64 1.23 20161020 231552 4.77 1.24 20161020 231553 4.89 1.24 20161020 231554 5.02 1.24 20161020 231555 5.14 1.25 20161020 231556 5.26 1.26 20161020 231557 5.40 1.27 20161020 231558 5.52 1.28 20161020 231559 5.64 1.29 20161020 231600 5.76 1.30 20161020 231601 5.88 1.31 20161020 231603 6.00 1.32 20161020 231604 6.13 1.33 20161020 231605 6.25 1.35 20161020 231606 6.38 1.37 20161020 231607 6.50 1.39 20161020 231608 6.61 1.40 20161020 231609 6.74 1.42 20161020 231610 6.86 1.44 20161020 231611 7.00 1.47 20161020 231612 7.12 1.49 20161020 231613 7.22 1.51 20161020 231614 7.31 1.53 20161020 231615 7.41 1.56 20161020 231616 7.50 1.58 20161020 231617 7.59 1.61 20161020 231618 7.69 1.63 20161020 231619 7.78 1.66 20161020 231620 7.87 1.69 20161020 231621 7.97 1.71 20161020 231622 8.06 1.74 20161020 231623 8.16 1.76 20161020 231625 8.27 1.79 20161020 231626 8.38 1.82 20161020 231627 8.49 1.85 20161020 231628 8.58 1.87 20161020 231629 8.69 1.90 20161020 231630 8.80 1.93 20161020 231631 8.88 1.95 20161020 231632 8.96 1.98 20161020 231633 9.04 2.00 20161020 231634 9.11 2.02 20161020 231635 9.18 2.05 20161020 231636 9.26 2.07 20161020 231637 9.33 2.10 20161020 231638 9.42 2.12 20161020 231639 9.48 2.15 20161020 231640 9.56 2.17 20161020 231641 9.64 2.19 20161020 231642 9.74 2.22 20161020 231643 9.83 2.24 20161020 231644 9.95 2.27 20161020 231646 10.06 2.29 20161020 231647 10.12 2.31 20161020 231648 10.02 2.33 20161020 231649 9.91 2.34 20161020 231650 9.69 2.36 20161020 231651 9.32 2.37 20161020 231652 8.95 2.37 20161020 231653 8.55 2.38 20161020 231654 8.25 2.38 20161020 231655 7.82 2.39 20161020 231656 7.23 2.39 20161020 231657 6.71 2.38 20161020 231658 6.23 2.38 20161020 231659 5.88 2.37 20161020 231700 5.61 2.37 20161020 231701 5.43 2.36 20161020 231702 5.34 2.36 20161020 231703 5.30 2.35 20161020 231704 5.28 2.34 20161020 231705 5.25 2.34 20161020 231707 5.22 2.33 20161020 231708 5.19 2.32 20161020 231709 5.14 2.31 20161020 231710 5.07 2.30 20161020 231711 4.98 2.30 20161020 231712 4.87 2.29 20161020 231713 4.77 2.29 20161020 231714 4.67 2.28 20161020 231715 4.58 2.28 20161020 231716 4.51 2.27 20161020 231717 4.44 2.27 20161020 231718 4.43 2.27 20161020 231719 4.42 2.26 20161020 231720 4.43 2.26 20161020 231721 4.45 2.26 20161020 231722 4.47 2.25 20161020 231723 4.50 2.25 20161020 231724 4.53 2.25 20161020 231725 4.56 2.25 20161020 231726 4.58 2.25 20161020 231728 4.61 2.24 20161020 231729 4.64 2.24 20161020 231730 4.67 2.24 20161020 231731 4.71 2.24 20161020 231732 4.75 2.24 20161020 231733 4.81 2.24 20161020 231734 4.87 2.24 20161020 231735 4.92 2.24 20161020 231736 4.99 2.24 20161020 231737 5.06 2.24 20161020 231738 5.13 2.24 20161020 231739 5.24 2.25 20161020 231740 5.32 2.25 20161020 231741 5.41 2.25 20161020 231742 5.50 2.26 20161020 231743 5.59 2.26 20161020 231744 5.68 2.27 20161020 231745 5.77 2.27 20161020 231746 5.86 2.28 20161020 231747 5.92 2.28 20161020 231749 5.98 2.29 20161020 231750 6.04 2.30 20161020 231751 6.11 2.30 20161020 231752 6.18 2.31 20161020 231753 6.26 2.31 20161020 231754 6.35 2.32 20161020 231755 6.42 2.33 20161020 231756 6.49 2.33 20161020 231757 6.55 2.34 20161020 231758 6.62 2.35 20161020 231759 6.69 2.36 20161020 231800 6.76 2.36 20161020 231801 6.85 2.37 20161020 231802 6.93 2.38 20161020 231803 7.01 2.39 20161020 231804 7.09 2.40 20161020 231805 7.18 2.41 20161020 231806 7.28 2.41 20161020 231807 7.38 2.42 20161020 231808 7.48 2.43 20161020 231810 7.58 2.44 20161020 231811 7.68 2.45 20161020 231812 7.76 2.46 20161020 231813 7.80 2.47 20161020 231814 7.84 2.48 20161020 231815 7.88 2.49 20161020 231816 7.91 2.49 20161020 231817 7.95 2.50 20161020 231818 7.98 2.51 20161020 231819 8.01 2.51 20161020 231820 8.04 2.52 20161020 231821 8.07 2.53 20161020 231822 8.10 2.53 20161020 231823 8.13 2.54 20161020 231824 8.15 2.54 20161020 231825 8.18 2.55 20161020 231826 8.20 2.55 20161020 231827 8.23 2.56 20161020 231828 8.25 2.57 20161020 231830 8.31 2.57 20161020 231831 8.39 2.58 20161020 231832 8.46 2.59 20161020 231833 8.54 2.59 20161020 231834 8.62 2.60 20161020 231835 8.70 2.60 20161020 231836 8.75 2.61 20161020 231837 8.81 2.62 20161020 231838 8.85 2.62 20161020 231839 8.87 2.63 20161020 231840 8.89 2.64 20161020 231841 8.91 2.65 20161020 231842 8.92 2.66 20161020 231843 8.94 2.67 20161020 231844 8.96 2.67 20161020 231845 8.97 2.68 20161020 231846 8.97 2.69 20161020 231847 8.96 2.70 20161020 231848 8.93 2.70 20161020 231850 8.92 2.71 20161020 231851 8.90 2.72 20161020 231852 8.89 2.73 20161020 231853 8.88 2.74 20161020 231854 8.85 2.74 20161020 231855 8.84 2.75 20161020 231856 8.88 2.77 20161020 231857 8.92 2.78 20161020 231858 8.97 2.79 20161020 231859 9.02 2.81 20161020 231900 9.09 2.82 20161020 231901 9.16 2.83 20161020 231902 9.23 2.85 20161020 231903 9.30 2.86 20161020 231904 9.39 2.88 20161020 231905 9.48 2.90 20161020 231906 9.59 2.93 20161020 231907 9.68 2.94 20161020 231908 9.78 2.97 20161020 231910 9.87 2.99 20161020 231911 9.97 3.00 20161020 231912 10.06 3.02 20161020 231913 10.22 3.04 20161020 231914 10.42 3.05 20161020 231915 10.59 3.07 20161020 231916 10.77 3.08 20161020 231917 10.95 3.09 20161020 231918 11.14 3.10 20161020 231919 11.32 3.11 20161020 231920 11.52 3.12 20161020 231921 11.38 3.11 20161020 231922 11.14 3.10 20161020 231923 10.88 3.08 20161020 231924 10.60 3.06 20161020 231925 10.33 3.04 20161020 231926 10.05 3.02 20161020 231927 9.76 2.99 20161020 231929 9.48 2.97 20161020 231930 8.84 2.95 20161020 231931 8.10 2.93 20161020 231932 7.38 2.91 20161020 231933 6.68 2.89 20161020 231934 5.98 2.87 20161020 231935 5.32 2.85 20161020 231936 4.69 2.84 20161020 231937 3.97 2.82 20161020 231938 3.42 2.80 20161020 231939 2.94 2.80 20161020 231940 2.62 2.79 20161020 231941 2.52 2.78 20161020 231942 2.61 2.77 20161020 231943 2.98 2.77 20161020 231944 3.52 2.76 20161020 231945 4.27 2.75 20161020 231946 4.76 2.74 20161020 231948 4.78 2.74 20161020 231949 4.83 2.73 20161020 231950 4.90 2.72 20161020 231951 4.96 2.71 20161020 231952 5.05 2.71 20161020 231953 5.17 2.70 20161020 231954 5.29 2.69 20161020 231955 5.40 2.69 20161020 231956 5.40 2.68 20161020 231957 5.40 2.68 20161020 231958 5.41 2.67 20161020 231959 5.42 2.66 20161020 232000 5.44 2.66 20161020 232001 5.46 2.65 20161020 232002 5.48 2.64 20161020 232003 5.50 2.64 20161020 232004 5.49 2.63 20161020 232005 5.48 2.62 20161020 232006 5.46 2.61 20161020 232008 5.44 2.60 20161020 232009 5.40 2.59 20161020 232010 5.37 2.58 20161020 232011 5.33 2.57 20161020 232012 5.30 2.56 20161020 232013 5.29 2.55 20161020 232014 5.29 2.54 20161020 232015 5.29 2.53 20161020 232016 5.31 2.51 20161020 232017 5.32 2.50 20161020 232018 5.34 2.49 20161020 232019 5.37 2.48 20161020 232020 5.40 2.47 20161020 232021 5.42 2.46 20161020 232022 5.42 2.45 20161020 232023 5.43 2.44 20161020 232024 5.44 2.43 20161020 232026 5.45 2.42 20161020 232027 5.47 2.41 20161020 232028 5.48 2.40 20161020 232029 5.49 2.39 20161020 232030 5.47 2.38 20161020 232031 5.43 2.37 20161020 232032 5.40 2.36 20161020 232033 5.36 2.35 20161020 232034 5.33 2.34 20161020 232035 5.30 2.34 20161020 232036 5.28 2.33 20161020 232037 5.26 2.32 20161020 232038 5.21 2.32 20161020 232039 5.13 2.31 20161020 232040 5.04 2.31 20161020 232041 4.94 2.31 20161020 232042 4.84 2.31 20161020 232043 4.74 2.30 20161020 232045 4.61 2.30 20161020 232046 4.49 2.30 20161020 232047 4.34 2.30 20161020 232048 4.04 2.30 20161020 232049 3.75 2.30 20161020 232050 3.49 2.30 20161020 232051 3.26 2.30 20161020 232052 3.05 2.30 20161020 232053 2.86 2.30 20161020 232054 2.75 2.30 20161020 232055 2.65 2.30 20161020 232056 3.25 2.30 20161020 232057 3.90 2.31 20161020 232058 4.59 2.31 20161020 232059 5.25 2.32 20161020 232100 5.96 2.32 20161020 232101 6.68 2.33 20161020 232102 7.51 2.34 20161020 232104 8.24 2.34 20161020 232105 8.45 2.35 20161020 232106 8.59 2.35 20161020 232107 8.71 2.35 20161020 232108 8.77 2.35 20161020 232109 8.82 2.35 20161020 232110 8.85 2.35 20161020 232111 8.88 2.35 20161020 232112 8.90 2.34 20161020 232113 8.87 2.34 20161020 232114 8.81 2.33 20161020 232115 8.75 2.31 20161020 232116 8.68 2.30 20161020 232117 8.61 2.29 20161020 232118 8.54 2.28 20161020 232119 8.47 2.27 20161020 232120 8.39 2.25 20161020 232122 8.32 2.24 20161020 232123 8.22 2.23 20161020 232124 8.15 2.22 20161020 232125 8.08 2.21 20161020 232126 8.01 2.20 20161020 232127 7.95 2.19 20161020 232128 7.89 2.18 20161020 232129 7.83 2.17 20161020 232130 7.77 2.16 20161020 232131 7.67 2.16 20161020 232132 7.58 2.15 20161020 232133 7.47 2.15 20161020 232134 7.39 2.14 20161020 232135 7.30 2.14 20161020 232136 7.23 2.13 20161020 232137 7.15 2.13 20161020 232138 7.08 2.12 20161020 232140 7.06 2.12 20161020 232141 7.04 2.13 20161020 232142 7.03 2.13 20161020 232143 7.03 2.13 20161020 232144 7.03 2.14 20161020 232145 7.05 2.14 20161020 232146 7.07 2.15 20161020 232147 7.10 2.15 20161020 232148 7.19 2.16 20161020 232149 7.28 2.17 20161020 232150 7.38 2.18 20161020 232151 7.48 2.19 20161020 232152 7.58 2.20 20161020 232153 7.67 2.20 20161020 232154 7.77 2.21 20161020 232155 7.88 2.22 20161020 232156 7.90 2.23 20161020 232158 7.86 2.25 20161020 232159 7.83 2.26 20161020 232200 7.79 2.27 20161020 232201 7.75 2.28 20161020 232202 7.71 2.29 20161020 232203 7.67 2.30 20161020 232204 7.63 2.32 20161020 232205 7.61 2.33 20161020 232206 7.61 2.35 20161020 232207 7.62 2.37 20161020 232208 7.63 2.39 20161020 232209 7.63 2.41 20161020 232210 7.64 2.43 20161020 232211 7.64 2.45 20161020 232212 7.65 2.47 20161020 232213 7.65 2.49 20161020 232214 7.62 2.52 20161020 232216 7.59 2.54 20161020 232217 7.57 2.57 20161020 232218 7.53 2.59 20161020 232219 7.50 2.62 20161020 232220 7.47 2.65 20161020 232221 7.43 2.68 20161020 232222 7.39 2.70 20161020 232223 7.40 2.74 20161020 232224 7.41 2.77 20161020 232225 7.42 2.80 20161020 232226 7.43 2.83 20161020 232227 7.44 2.87 20161020 232228 7.45 2.90 20161020 232229 7.46 2.93 20161020 232230 7.47 2.97 20161020 232231 7.48 3.00 20161020 232232 7.50 3.04 20161020 232234 7.52 3.08 20161020 232235 7.54 3.11 20161020 232236 7.57 3.16 20161020 232237 7.59 3.19 20161020 232238 7.61 3.23 20161020 232239 7.64 3.27 20161020 232240 7.66 3.30 20161020 232241 7.67 3.34 20161020 232242 7.69 3.37 20161020 232243 7.71 3.41 20161020 232244 7.74 3.44 20161020 232245 7.77 3.48 20161020 232246 7.81 3.51 20161020 232247 7.85 3.55 20161020 232248 7.88 3.58 20161020 232249 7.88 3.60 20161020 232250 7.89 3.63 20161020 232252 7.90 3.66 20161020 232253 7.93 3.69 20161020 232254 7.95 3.71 20161020 232255 7.98 3.74 20161020 232256 8.01 3.76 20161020 232257 8.05 3.78 20161020 232258 8.09 3.80 20161020 232259 8.13 3.82 20161020 232300 8.17 3.84 20161020 232301 8.22 3.86 20161020 232302 8.26 3.88 20161020 232303 8.30 3.90 20161020 232304 8.34 3.92 20161020 232305 8.39 3.93 20161020 232306 8.44 3.94 20161020 232307 8.50 3.96 20161020 232309 8.56 3.97 20161020 232310 8.62 3.98 20161020 232311 8.67 3.99 20161020 232312 8.72 4.00 20161020 232313 8.78 4.01 20161020 232314 8.84 4.02 20161020 232315 8.90 4.03 20161020 232316 8.97 4.04 20161020 232317 9.05 4.05 20161020 232318 9.12 4.05 20161020 232319 9.20 4.06 20161020 232320 9.28 4.07 20161020 232321 9.35 4.07 20161020 232322 9.42 4.08 20161020 232323 9.50 4.08 20161020 232324 9.59 4.09 20161020 232325 9.68 4.09 20161020 232327 9.76 4.10 20161020 232328 9.85 4.10 20161020 232329 9.94 4.11 20161020 232330 10.03 4.11 20161020 232331 10.12 4.12 20161020 232332 10.21 4.12 20161020 232333 10.31 4.13 20161020 232334 10.40 4.14 20161020 232335 10.49 4.14 20161020 232336 10.57 4.15 20161020 232337 10.66 4.15 20161020 232338 10.75 4.16 20161020 232339 10.84 4.16 20161020 232340 10.92 4.17 20161020 232341 11.01 4.18 20161020 232342 11.10 4.18 20161020 232344 11.18 4.19 20161020 232345 11.27 4.20 20161020 232346 11.36 4.21 20161020 232347 11.44 4.21 20161020 232348 11.52 4.22 20161020 232349 11.61 4.23 20161020 232350 11.70 4.23 20161020 232351 11.81 4.24 20161020 232352 11.91 4.25 20161020 232353 12.02 4.26 20161020 232354 12.13 4.27 20161020 232355 12.23 4.28 20161020 232356 12.34 4.29 20161020 232357 12.44 4.30 20161020 232358 12.54 4.31 20161020 232359 12.64 4.33 20161020 232401 12.73 4.34 20161020 232402 12.83 4.35 20161020 232403 12.93 4.36 20161020 232404 13.04 4.38 20161020 232405 13.14 4.39 20161020 232406 13.24 4.41 20161020 232407 13.35 4.42 20161020 232408 13.42 4.43 20161020 232409 13.48 4.44 20161020 232410 13.55 4.45 20161020 232411 13.61 4.46 20161020 232412 13.69 4.48 20161020 232413 13.76 4.49 20161020 232414 13.84 4.50 20161020 232415 13.93 4.51 20161020 232416 14.00 4.52 20161020 232418 14.01 4.53 20161020 232419 14.02 4.53 20161020 232420 14.01 4.54 20161020 232421 14.00 4.55 20161020 232422 14.00 4.56 20161020 232423 14.00 4.56 20161020 232424 14.00 4.57 20161020 232425 14.00 4.57 20161020 232426 14.01 4.58 20161020 232427 14.02 4.58 20161020 232428 14.03 4.59 20161020 232429 14.04 4.59 20161020 232430 14.04 4.60 20161020 232431 14.05 4.60 20161020 232432 14.06 4.60 20161020 232433 14.07 4.61 20161020 232435 14.09 4.61 20161020 232436 14.11 4.62 20161020 232437 14.12 4.62 20161020 232438 14.14 4.63 20161020 232439 14.15 4.63 20161020 232440 14.16 4.63 20161020 232441 14.16 4.64 20161020 232442 14.17 4.64 20161020 232443 14.17 4.65 20161020 232444 14.17 4.65 20161020 232445 14.17 4.65 20161020 232446 14.17 4.65 20161020 232447 14.17 4.65 20161020 232448 14.17 4.66 20161020 232449 14.17 4.66 20161020 232450 14.16 4.66 20161020 232452 14.16 4.66 20161020 232453 14.16 4.66 20161020 232454 14.17 4.66 20161020 232455 14.17 4.66 20161020 232456 14.17 4.66 20161020 232457 14.18 4.66 20161020 232458 14.18 4.66 20161020 232459 14.18 4.66 20161020 232500 14.16 4.66 20161020 232501 14.16 4.66 20161020 232502 14.14 4.64 20161020 232503 14.14 4.63 20161020 232504 14.13 4.62 20161020 232505 14.13 4.61 20161020 232506 14.12 4.59 20161020 232508 14.13 4.58 20161020 232509 14.13 4.56 20161020 232510 14.14 4.55 20161020 232511 14.18 4.53 20161020 232512 14.21 4.51 20161020 232513 14.23 4.50 20161020 232514 14.27 4.48 20161020 232515 14.30 4.46 20161020 232516 14.33 4.44 20161020 232517 14.35 4.42 20161020 232518 14.37 4.39 20161020 232519 14.42 4.37 20161020 232520 14.50 4.35 20161020 232521 14.57 4.33 20161020 232522 14.64 4.30 20161020 232523 14.69 4.28 20161020 232525 14.75 4.25 20161020 232526 14.82 4.23 20161020 232527 14.88 4.20 20161020 232528 14.94 4.17 20161020 232529 14.88 4.01 20161020 232530 14.79 3.83 20161020 232531 14.72 3.64 20161020 232532 14.66 3.49 20161020 232533 14.61 3.32 20161020 232534 14.57 3.16 20161020 232535 14.55 3.00 20161020 232536 14.53 2.85 20161020 232537 14.58 2.79 20161020 232538 14.73 2.89 20161020 232539 14.85 2.97 20161020 232541 15.01 3.07 20161020 232542 15.18 3.17 20161020 232543 15.35 3.27 20161020 232544 15.52 3.37 20161020 232545 15.71 3.48 20161020 232546 15.87 3.55 20161020 232547 15.81 3.49 20161020 232548 15.70 3.37 20161020 232549 15.57 3.25 20161020 232550 15.45 3.12 20161020 232551 15.33 2.99 20161020 232552 15.21 2.86 20161020 232553 15.09 2.74 20161020 232554 14.95 2.60 20161020 232743 11.46 1.60 20161020 232744 11.63 1.68 20161020 232745 11.94 1.78 20161020 232748 12.32 1.99 20161020 232754 11.17 1.83 20161020 232756 10.59 1.70 20161020 232757 10.08 1.57 20161020 232758 9.55 1.44 20161020 234002 9.90 2.06 20161020 234003 10.04 2.19 20161020 234004 10.19 2.31 20161020 234005 10.37 2.43 20161020 234006 10.57 2.51 20161020 234008 10.77 2.59 20161020 234009 10.99 2.67 20161020 234010 11.21 2.75 20161020 234011 11.44 2.82 20161020 234012 11.67 2.90 20161020 234013 11.89 2.97 20161020 234014 12.10 3.05 20161020 234015 12.22 3.11 20161020 234016 12.30 3.15 20161020 234017 12.38 3.19 20161020 234018 12.46 3.24 20161020 234019 12.54 3.29 20161020 234020 12.63 3.34 20161020 234021 12.71 3.39 20161020 234022 12.80 3.44 20161020 234023 12.88 3.48 20161020 234025 12.95 3.52 20161020 234026 13.03 3.55 20161020 234027 13.11 3.58 20161020 234028 13.20 3.61 20161020 234029 13.29 3.64 20161020 234030 13.39 3.67 20161020 234031 13.49 3.70 20161020 234032 13.58 3.73 20161020 234033 13.64 3.78 20161020 234034 13.70 3.82 20161020 234035 13.76 3.86 20161020 234036 13.82 3.90 20161020 234037 13.88 3.94 20161020 234038 13.95 3.99 20161020 234039 14.01 4.04 20161020 234040 14.07 4.08 20161020 234041 14.10 4.12 20161020 234043 14.14 4.15 20161020 234044 14.17 4.18 20161020 234045 14.20 4.21 20161020 234046 14.24 4.25 20161020 234047 14.27 4.28 20161020 234048 14.30 4.31 20161020 234049 14.34 4.35 20161020 234050 14.32 4.37 20161020 234051 14.29 4.40 20161020 234052 14.27 4.42 20161020 234053 14.24 4.44 20161020 234054 14.22 4.46 20161020 234055 14.20 4.49 20161020 234056 14.19 4.51 20161020 234057 14.18 4.54 20161020 234058 14.18 4.56 20161020 234100 14.19 4.58 20161020 234101 14.20 4.61 20161020 234102 14.21 4.63 20161020 234103 14.22 4.65 20161020 234104 14.22 4.67 20161020 234105 14.23 4.69 20161020 234106 14.23 4.71 20161020 234107 14.25 4.74 20161020 234108 14.31 4.76 20161020 234109 14.36 4.79 20161020 234110 14.43 4.82 20161020 234111 14.49 4.85 20161020 234112 14.54 4.88 20161020 234113 14.59 4.90 20161020 234114 14.64 4.93 20161020 234115 14.69 4.96 20161020 234116 14.75 4.98 20161020 234118 14.80 5.01 20161020 234119 14.86 5.04 20161020 234120 14.92 5.07 20161020 234121 14.98 5.10 20161020 234122 15.04 5.12 20161020 234123 15.11 5.15 20161020 234124 15.19 5.18 20161020 234125 15.25 5.21 20161020 234126 15.31 5.24 20161020 234127 15.38 5.27 20161020 234128 15.44 5.30 20161020 234129 15.51 5.33 20161020 234130 15.58 5.36 20161020 234131 15.65 5.39 20161020 234132 15.73 5.42 20161020 234133 15.82 5.45 20161020 234135 15.91 5.48 20161020 234136 16.01 5.51 20161020 234137 16.12 5.54 20161020 234138 16.22 5.57 20161020 234139 16.32 5.60 20161020 234140 16.41 5.62 20161020 234141 16.51 5.65 20161020 234142 16.56 5.67 20161020 234143 16.58 5.68 20161020 234144 16.60 5.70 20161020 234145 16.62 5.71 20161020 234146 16.65 5.72 20161020 234147 16.69 5.74 20161020 234148 16.73 5.75 20161020 234149 16.77 5.77 20161020 234150 16.79 5.78 20161020 234151 16.74 5.77 20161020 234153 16.69 5.77 20161020 234154 16.64 5.76 20161020 234155 16.59 5.76 20161020 234156 16.54 5.76 20161020 234157 16.49 5.75 20161020 234158 16.45 5.75 20161020 234159 16.41 5.75 20161020 234200 16.42 5.74 20161020 234201 16.42 5.74 20161020 234202 16.41 5.74 20161020 234203 16.41 5.74 20161020 234204 16.40 5.73 20161020 234205 16.38 5.73 20161020 234206 16.36 5.73 20161020 234207 16.34 5.72 20161020 234208 16.30 5.72 20161020 234209 16.24 5.72 20161020 234211 16.19 5.72 20161020 234212 16.14 5.72 20161020 234213 16.09 5.72 20161020 234214 16.05 5.73 20161020 234215 16.00 5.73 20161020 234216 15.96 5.73 20161020 234217 15.92 5.73 20161020 234218 15.88 5.74 20161020 234219 15.84 5.74 20161020 234220 15.80 5.74 20161020 234221 15.76 5.74 20161020 234222 15.72 5.75 20161020 234223 15.68 5.75 20161020 234224 15.65 5.75 20161020 234225 15.61 5.75 20161020 234226 15.58 5.75 20161020 234227 15.54 5.75 20161020 234229 15.51 5.75 20161020 234230 15.48 5.74 20161020 234231 15.45 5.74 20161020 234232 15.43 5.74 20161020 234233 15.40 5.74 20161020 234234 15.36 5.74 20161020 234235 15.28 5.73 20161020 234236 15.21 5.73 20161020 234237 15.13 5.72 20161020 234238 15.04 5.71 20161020 234239 14.97 5.71 20161020 234240 14.91 5.71 20161020 234241 14.84 5.70 20161020 234242 14.78 5.69 20161020 234243 14.76 5.69 20161020 234244 14.74 5.69 20161020 234245 14.71 5.69 20161020 234247 14.68 5.69 20161020 234248 14.66 5.69 20161020 234249 14.64 5.69 20161020 234250 14.62 5.68 20161020 234251 14.59 5.68 20161020 234252 14.62 5.69 20161020 234253 14.64 5.69 20161020 234254 14.66 5.69 20161020 234255 14.68 5.69 20161020 234256 14.69 5.69 20161020 234257 14.71 5.69 20161020 234258 14.72 5.69 20161020 234259 14.72 5.69 20161020 234300 14.72 5.69 20161020 234301 14.71 5.69 20161020 234302 14.70 5.69 20161020 234303 14.70 5.68 20161020 234304 14.69 5.68 20161020 234306 14.69 5.68 20161020 234307 14.69 5.68 20161020 234308 14.69 5.67 20161020 234309 14.65 5.67 20161020 234310 14.58 5.66 20161020 234311 14.52 5.65 20161020 234312 14.46 5.64 20161020 234313 14.38 5.63 20161020 234314 14.33 5.62 20161020 234315 14.28 5.62 20161020 234316 14.23 5.61 20161020 234317 14.18 5.60 20161020 234318 14.14 5.59 20161020 234319 14.10 5.59 20161020 234320 14.05 5.58 20161020 234321 13.99 5.57 20161020 234322 13.94 5.56 20161020 234324 13.88 5.55 20161020 234325 13.82 5.54 20161020 234326 13.79 5.54 20161020 234327 13.80 5.53 20161020 234328 13.80 5.53 20161020 234329 13.80 5.52 20161020 234330 13.81 5.52 20161020 234331 13.80 5.51 20161020 234332 13.80 5.51 20161020 234333 13.80 5.50 20161020 234334 13.80 5.49 20161020 234335 13.81 5.49 20161020 234336 13.83 5.48 20161020 234337 13.85 5.48 20161020 234338 13.86 5.47 20161020 234339 13.88 5.47 20161020 234340 13.89 5.46 20161020 234341 13.90 5.45 20161020 234343 13.91 5.44 20161020 234344 13.91 5.44 20161020 234345 13.90 5.44 20161020 234346 13.89 5.44 20161020 234347 13.88 5.43 20161020 234348 13.87 5.43 20161020 234349 13.85 5.43 20161020 234350 13.83 5.43 20161020 234351 13.81 5.43 20161020 234352 13.85 5.43 20161020 234353 13.92 5.43 20161020 234354 13.97 5.43 20161020 234355 14.01 5.43 20161020 234356 14.05 5.43 20161020 234357 14.10 5.43 20161020 234358 14.15 5.43 20161020 234359 14.19 5.43 20161020 234400 14.25 5.43 20161020 234402 14.30 5.43 20161020 234403 14.34 5.42 20161020 234404 14.39 5.42 20161020 234405 14.44 5.41 20161020 234406 14.49 5.41 20161020 234407 14.54 5.41 20161020 234408 14.60 5.40 20161020 234409 14.64 5.39 20161020 234410 14.67 5.38 20161020 234411 14.70 5.37 20161020 234412 14.72 5.36 20161020 234413 14.74 5.34 20161020 234414 14.77 5.33 20161020 234415 14.79 5.32 20161020 234416 14.82 5.31 20161020 234417 14.85 5.29 20161020 234418 14.87 5.28 20161020 234419 14.89 5.26 20161020 234421 14.92 5.25 20161020 234422 14.95 5.24 20161020 234423 14.98 5.22 20161020 234424 15.02 5.21 20161020 234425 15.05 5.20 20161020 234426 15.09 5.18 20161020 234427 15.14 5.16 20161020 234428 15.20 5.14 20161020 234429 15.26 5.13 20161020 234430 15.33 5.11 20161020 234431 15.41 5.09 20161020 234432 15.48 5.07 20161020 234433 15.56 5.06 20161020 234434 15.62 5.04 20161020 234435 15.58 5.01 20161020 234436 15.55 4.98 20161020 234437 15.51 4.95 20161020 234438 15.46 4.92 20161020 234439 15.42 4.89 20161020 234441 15.39 4.86 20161020 234442 15.35 4.83 20161020 234443 15.32 4.80 20161020 234444 15.30 4.77 20161020 234445 15.28 4.73 20161020 234446 15.25 4.69 20161020 234447 15.23 4.66 20161020 234448 15.21 4.62 20161020 234449 15.19 4.59 20161020 234450 15.17 4.56 20161020 234451 15.16 4.52 20161020 234452 15.09 4.48 20161020 234453 15.02 4.44 20161020 234454 14.96 4.40 20161020 234455 14.89 4.36 20161020 234456 14.83 4.32 20161020 234457 14.77 4.28 20161020 234458 14.71 4.24 20161020 234500 14.64 4.19 20161020 234501 14.57 4.15 20161020 234502 14.49 4.11 20161020 234503 14.41 4.08 20161020 234504 14.33 4.04 20161020 234505 14.25 4.00 20161020 234506 14.17 3.96 20161020 234507 14.07 3.91 20161020 234508 13.98 3.87 20161020 234509 13.91 3.84 20161020 234510 13.85 3.81 20161020 234511 13.79 3.78 20161020 234512 13.73 3.75 20161020 234513 13.66 3.73 20161020 234514 13.59 3.69 20161020 234515 13.52 3.66 20161020 234516 13.45 3.63 20161020 234517 13.38 3.60 20161020 234518 13.32 3.57 20161020 234520 13.26 3.54 20161020 234521 13.18 3.51 20161020 234522 13.12 3.47 20161020 234523 13.06 3.44 20161020 234524 13.00 3.41 20161020 234525 12.94 3.38 20161020 234526 12.86 3.35 20161020 234527 12.77 3.31 20161020 234528 12.66 3.27 20161020 234529 12.57 3.23 20161020 234530 12.48 3.19 20161020 234531 12.39 3.15 20161020 234532 12.31 3.12 20161020 234533 12.22 3.08 20161020 234534 12.13 3.04 20161020 234535 12.04 3.00 20161020 234536 11.96 2.97 20161020 234537 11.88 2.94 20161020 234538 11.79 2.91 20161020 234540 11.71 2.87 20161020 234541 11.64 2.84 20161020 234542 11.54 2.80 20161020 234543 11.46 2.77 20161020 234544 11.37 2.74 20161020 234545 11.28 2.70 20161020 234546 11.19 2.67 20161020 234547 11.10 2.64 20161020 234548 10.99 2.61 20161020 234549 10.91 2.58 20161020 234550 10.82 2.55 20161020 234551 10.73 2.52 20161020 234552 10.67 2.49 20161020 234553 10.60 2.46 20161020 234554 10.53 2.43 20161020 234555 10.44 2.40 20161020 234556 10.37 2.37 20161020 234557 10.29 2.35 20161020 234558 10.22 2.32 20161020 234600 10.14 2.29 20161020 234601 10.07 2.27 20161020 234602 9.98 2.24 20161020 234603 9.90 2.21 20161020 234604 9.82 2.19 20161020 234605 9.74 2.16 20161020 234606 9.66 2.14 20161020 234607 9.57 2.11 20161020 234608 9.48 2.09 20161020 234609 9.37 2.06 20161020 234610 9.29 2.04 20161020 234611 9.20 2.02 20161020 234612 9.11 2.00 20161020 234613 9.02 1.99 20161020 234614 8.93 1.97 20161020 234615 8.83 1.94 20161020 234616 8.74 1.92 20161020 234617 8.68 1.91 20161020 234618 8.63 1.89 20161020 234619 8.58 1.88 20161020 234621 8.52 1.87 20161020 234622 8.47 1.85 20161020 234623 8.41 1.84 20161020 234624 8.35 1.82 20161020 234625 8.29 1.81 20161020 234626 8.23 1.80 20161020 234627 8.16 1.79 20161020 234628 8.09 1.78 20161020 234629 8.02 1.77 20161020 234630 7.96 1.76 20161020 234631 7.90 1.76 20161020 234632 7.84 1.75 20161020 234633 7.79 1.74 20161020 234634 7.74 1.73 20161020 234635 7.69 1.72 20161020 234636 7.65 1.71 20161020 234637 7.61 1.71 20161020 234638 7.56 1.70 20161020 234639 7.51 1.69 20161020 234641 7.45 1.68 20161020 234642 7.40 1.67 20161020 234643 7.32 1.66 20161020 234644 7.25 1.66 20161020 234645 7.17 1.66 20161020 234646 7.09 1.65 20161020 234647 7.01 1.65 20161020 234648 6.92 1.65 20161020 234649 6.82 1.64 20161020 234650 6.73 1.64 20161020 234651 6.68 1.64 20161020 234652 6.67 1.64 20161020 234653 6.66 1.64 20161020 234654 6.66 1.64 20161020 234655 6.65 1.64 20161020 234656 6.65 1.64 20161020 234657 6.65 1.64 20161020 234658 6.65 1.65 20161020 234659 6.65 1.65 20161020 234700 6.68 1.65 20161020 234702 6.70 1.65 20161020 234703 6.72 1.65 20161020 234704 6.73 1.65 20161020 234705 6.74 1.66 20161020 234706 6.74 1.66 20161020 234707 6.74 1.66 20161020 234708 6.73 1.66 20161020 234709 6.75 1.66 20161020 234710 6.77 1.67 20161020 234711 6.80 1.67 20161020 234712 6.83 1.67 20161020 234713 6.85 1.67 20161020 234714 6.88 1.68 20161020 234715 6.92 1.68 20161020 234716 6.96 1.68 20161020 234717 7.00 1.68 20161020 234718 7.05 1.69 20161020 234719 7.10 1.69 20161020 234720 7.16 1.69 20161020 234721 7.23 1.70 20161020 234722 7.29 1.70 20161020 234724 7.36 1.70 20161020 234725 7.44 1.71 20161020 234726 7.41 1.71 20161020 234727 7.33 1.71 20161020 234728 7.25 1.71 20161020 234729 7.18 1.72 20161020 234730 7.12 1.72 20161020 234731 7.06 1.72 20161020 234732 7.01 1.72 20161020 234733 6.96 1.72 20161020 234734 6.92 1.73 20161020 234735 6.85 1.73 20161020 234736 6.81 1.73 20161020 234737 6.76 1.73 20161020 234738 6.71 1.73 20161020 234739 6.65 1.73 20161020 234740 6.60 1.73 20161020 234741 6.54 1.73 20161020 234742 6.52 1.74 20161020 234743 6.51 1.74 20161020 234745 6.50 1.74 20161020 234746 6.50 1.75 20161020 234747 6.50 1.75 20161020 234748 6.49 1.75 20161020 234749 6.48 1.76 20161020 234750 6.48 1.76 20161020 234751 6.48 1.76 20161020 234752 6.47 1.77 20161020 234753 6.46 1.77 20161020 234754 6.44 1.77 20161020 234755 6.43 1.77 20161020 234756 6.42 1.78 20161020 234757 6.41 1.78 20161020 234758 6.40 1.78 20161020 234759 6.39 1.78 20161020 234800 6.37 1.79 20161020 234801 6.36 1.79 20161020 234802 6.34 1.79 20161020 234803 6.33 1.79 20161020 234804 6.31 1.79 20161020 234805 6.30 1.79 20161020 234807 6.29 1.79 20161020 234808 6.27 1.80 20161020 234809 6.25 1.80 20161020 234810 6.22 1.80 20161020 234811 6.19 1.80 20161020 234812 6.17 1.80 20161020 234813 6.14 1.80 20161020 234814 6.11 1.81 20161020 234815 6.09 1.81 20161020 234816 6.07 1.81 20161020 234817 6.07 1.81 20161020 234818 6.06 1.81 20161020 234819 6.06 1.82 20161020 234820 6.06 1.82 20161020 234821 6.06 1.82 20161020 234822 6.07 1.82 20161020 234823 6.07 1.83 20161020 234824 6.08 1.83 20161020 234825 6.09 1.83 20161020 234826 6.11 1.83 20161020 234827 6.13 1.83 20161020 234829 6.15 1.83 20161020 234830 6.17 1.84 20161020 234831 6.18 1.84 20161020 234832 6.20 1.84 20161020 234833 6.23 1.84 20161020 234834 6.24 1.84 20161020 234835 6.25 1.84 20161020 234836 6.26 1.84 20161020 234837 6.27 1.85 20161020 234838 6.28 1.85 20161020 234839 6.29 1.85 20161020 234840 6.30 1.85 20161020 234841 6.32 1.85 20161020 234842 6.32 1.85 20161020 234843 6.31 1.85 20161020 234844 6.31 1.86 20161020 234845 6.30 1.86 20161020 234846 6.29 1.86 20161020 234847 6.29 1.86 20161020 234848 6.28 1.86 20161020 234849 6.28 1.86 20161020 234851 6.29 1.87 20161020 234852 6.33 1.87 20161020 234853 6.37 1.87 20161020 234854 6.42 1.88 20161020 234855 6.46 1.88 20161020 234856 6.51 1.89 20161020 234857 6.56 1.89 20161020 234858 6.61 1.89 20161020 234859 6.68 1.90 20161020 234900 6.73 1.90 20161020 234901 6.78 1.91 20161020 234902 6.84 1.91 20161020 234903 6.89 1.91 20161020 234904 6.94 1.92 20161020 234905 7.00 1.92 20161020 234906 7.06 1.92 20161020 234907 7.09 1.93 20161020 234908 7.11 1.93 20161020 234909 7.14 1.93 20161020 234910 7.16 1.94 20161020 234911 7.19 1.94 20161020 234912 7.21 1.94 20161020 234914 7.23 1.94 20161020 234915 7.26 1.95 20161020 234916 7.29 1.95 20161020 234917 7.33 1.95 20161020 234918 7.38 1.96 20161020 234919 7.42 1.96 20161020 234920 7.47 1.97 20161020 234921 7.52 1.97 20161020 234922 7.58 1.97 20161020 234923 7.63 1.98 20161020 234924 7.69 1.98 20161020 234925 7.72 1.99 20161020 234926 7.75 1.99 20161020 234927 7.79 2.00 20161020 234928 7.83 2.00 20161020 234929 7.87 2.01 20161020 234930 7.91 2.01 20161020 234931 7.97 2.02 20161020 234932 8.02 2.02 20161020 234933 8.01 2.03 20161020 234934 8.01 2.03 20161020 234935 8.00 2.03 20161020 234937 7.98 2.03 20161020 234938 7.97 2.03 20161020 234939 7.95 2.03 20161020 234940 7.93 2.03 20161020 234941 7.91 2.03 20161020 234942 7.82 2.02 20161020 234943 7.71 2.02 20161020 234945 7.46 2.00 20161020 234946 7.34 2.00 20161020 234947 7.21 1.99 20161020 234948 7.08 1.98 20161020 234949 6.94 1.97 20161020 234950 6.80 1.97 20161020 234951 6.66 1.96 20161020 234952 6.54 1.95 20161020 234953 6.39 1.95 20161020 234954 6.25 1.94 20161020 234955 6.12 1.93 20161020 234956 5.96 1.93 20161020 234957 5.84 1.92 20161020 234958 5.78 1.92 20161020 235000 5.78 1.91 20161020 235001 5.77 1.91 20161020 235002 5.77 1.91 20161020 235003 5.78 1.90 20161020 235004 5.79 1.90 20161020 235005 5.80 1.90 20161020 235006 5.82 1.90 20161020 235007 5.86 1.90 20161020 235008 5.90 1.90 20161020 235009 5.94 1.90 20161020 235010 5.98 1.90 20161020 235011 6.02 1.90 20161020 235012 6.05 1.90 20161020 235013 6.09 1.90 20161020 235014 6.12 1.90 20161020 235015 6.15 1.91 20161020 235016 6.19 1.91 20161020 235017 6.22 1.91 20161020 235018 6.25 1.92 20161020 235019 6.28 1.92 20161020 235020 6.32 1.92 20161020 235021 6.35 1.93 20161020 235022 6.40 1.93 20161020 235024 6.43 1.94 20161020 235025 6.45 1.94 20161020 235026 6.46 1.95 20161020 235027 6.49 1.95 20161020 235028 6.51 1.95 20161020 235029 6.54 1.96 20161020 235030 6.56 1.96 20161020 235031 6.61 1.97 20161020 235032 6.65 1.97 20161020 235033 6.70 1.98 20161020 235034 6.74 1.99 20161020 235035 6.80 1.99 20161020 235036 6.85 2.00 20161020 235037 6.91 2.00 20161020 235038 6.97 2.01 20161020 235039 7.03 2.02 20161020 235040 7.09 2.02 20161020 235041 7.18 2.03 20161020 235042 7.25 2.04 20161020 235043 7.33 2.04 20161020 235044 7.40 2.05 20161020 235045 7.47 2.05 20161020 235046 7.54 2.06 20161020 235048 7.62 2.07 20161020 235049 7.69 2.07 20161020 235050 7.74 2.08 20161020 235051 7.78 2.08 20161020 235052 7.82 2.09 20161020 235053 7.86 2.09 20161020 235054 7.90 2.09 20161020 235055 7.93 2.10 20161020 235056 7.96 2.10 20161020 235057 7.99 2.10 20161020 235058 8.00 2.10 20161020 235059 8.01 2.10 20161020 235100 8.02 2.11 20161020 235101 8.03 2.11 20161020 235102 8.04 2.11 20161020 235103 8.05 2.11 20161020 235104 8.06 2.11 20161020 235105 8.06 2.11 20161020 235106 8.06 2.11 20161020 235107 8.07 2.12 20161020 235108 8.07 2.12 20161020 235109 8.08 2.12 20161020 235110 8.09 2.13 20161020 235112 8.09 2.13 20161020 235113 8.10 2.13 20161020 235114 8.11 2.13 20161020 235115 8.17 2.14 20161020 235116 8.25 2.14 20161020 235117 8.33 2.15 20161020 235118 8.41 2.15 20161020 235119 8.48 2.15 20161020 235120 8.56 2.16 20161020 235121 8.64 2.16 20161020 235122 8.71 2.17 20161020 235123 8.74 2.17 20161020 235124 8.72 2.17 20161020 235125 8.72 2.17 20161020 235126 8.71 2.18 20161020 235127 8.70 2.18 20161020 235128 8.69 2.18 20161020 235129 8.68 2.18 20161020 235130 8.67 2.18 20161020 235131 8.65 2.19 20161020 235132 8.60 2.19 20161020 235133 8.54 2.19 20161020 235134 8.49 2.19 20161020 235135 8.45 2.19 20161020 235137 8.39 2.20 20161020 235138 8.35 2.20 20161020 235139 8.29 2.20 20161020 235140 8.24 2.20 20161020 235141 8.21 2.20 20161020 235142 8.19 2.20 20161020 235143 8.16 2.21 20161020 235144 8.14 2.21 20161020 235145 8.11 2.21 20161020 235146 8.09 2.21 20161020 235147 8.07 2.21 20161020 235148 8.06 2.21 20161020 235149 8.10 2.22 20161020 235150 8.15 2.22 20161020 235151 8.20 2.22 20161020 235152 8.25 2.22 20161020 235153 8.30 2.23 20161020 235154 8.35 2.23 20161020 235155 8.40 2.23 20161020 235156 8.45 2.24 20161020 235157 8.46 2.23 20161020 235158 8.47 2.23 20161020 235159 8.49 2.23 20161020 235200 8.50 2.23 20161020 235202 8.52 2.23 20161020 235203 8.53 2.23 20161020 235204 8.54 2.23 20161020 235205 8.56 2.23 20161020 235206 8.53 2.22 20161020 235207 8.50 2.22 20161020 235208 8.47 2.22 20161020 235209 8.44 2.22 20161020 235210 8.40 2.22 20161020 235211 8.37 2.22 20161020 235212 8.34 2.21 20161020 235213 8.30 2.21 20161020 235214 8.28 2.21 20161020 235215 8.26 2.21 20161020 235216 8.24 2.21 20161020 235217 8.23 2.21 20161020 235218 8.21 2.21 20161020 235219 8.20 2.21 20161020 235220 8.19 2.21 20161020 235221 8.18 2.21 20161020 235222 8.20 2.21 20161020 235223 8.24 2.21 20161020 235224 8.28 2.22 20161020 235225 8.32 2.22 20161020 235226 8.36 2.22 20161020 235228 8.40 2.22 20161020 235229 8.44 2.23 20161020 235230 8.48 2.23 20161020 235231 8.52 2.23 20161020 235232 8.55 2.24 20161020 235233 8.58 2.24 20161020 235234 8.61 2.24 20161020 235235 8.64 2.24 20161020 235236 8.67 2.24 20161020 235237 8.70 2.25 20161020 235238 8.73 2.25 20161020 235239 8.75 2.25 20161020 235240 8.76 2.25 20161020 235241 8.76 2.26 20161020 235242 8.77 2.26 20161020 235243 8.78 2.26 20161020 235244 8.79 2.26 20161020 235245 8.80 2.26 20161020 235246 8.81 2.26 20161020 235247 8.82 2.26 20161020 235248 8.82 2.27 20161020 235249 8.83 2.27 20161020 235250 8.83 2.27 20161020 235251 8.84 2.27 20161020 235253 8.84 2.27 20161020 235254 8.84 2.28 20161020 235255 8.84 2.28 20161020 235256 8.84 2.28 20161020 235257 8.84 2.28 20161020 235258 8.85 2.28 20161020 235259 8.86 2.28 20161020 235300 8.87 2.29 20161020 235301 8.88 2.29 20161020 235302 8.89 2.29 20161020 235303 8.90 2.29 20161020 235304 8.91 2.29 20161020 235305 8.97 2.29 20161020 235306 9.02 2.30 20161020 235307 9.07 2.30 20161020 235308 9.12 2.30 20161020 235309 9.17 2.30 20161020 235310 9.22 2.31 20161020 235311 9.27 2.31 20161020 235312 9.34 2.31 20161020 235313 9.38 2.31 20161020 235314 9.42 2.31 20161020 235315 9.46 2.32 20161020 235316 9.50 2.32 20161020 235317 9.55 2.32 20161020 235319 9.59 2.32 20161020 235320 9.63 2.33 20161020 235321 9.67 2.33 20161020 235322 9.66 2.33 20161020 235323 9.64 2.32 20161020 235324 9.62 2.32 20161020 235325 9.59 2.32 20161020 235326 9.57 2.32 20161020 235327 9.54 2.32 20161020 235328 9.51 2.31 20161020 235329 9.49 2.31 20161020 235330 9.46 2.31 20161020 235331 9.44 2.30 20161020 235332 9.43 2.30 20161020 235333 9.41 2.30 20161020 235334 9.39 2.29 20161020 235335 9.37 2.29 20161020 235336 9.35 2.28 20161020 235337 9.33 2.28 20161020 235338 9.31 2.27 20161020 235339 9.29 2.27 20161020 235340 9.27 2.26 20161020 235341 9.25 2.26 20161020 235342 9.23 2.25 20161020 235343 9.21 2.25 20161020 235344 9.19 2.24 20161020 235346 9.16 2.24 20161020 235347 9.14 2.23 20161020 235348 9.11 2.23 20161020 235349 9.09 2.23 20161020 235350 9.07 2.22 20161020 235351 9.05 2.22 20161020 235352 9.02 2.21 20161020 235353 9.00 2.21 20161020 235354 8.98 2.21 20161020 235355 8.98 2.21 20161020 235356 8.99 2.20 20161020 235357 9.01 2.20 20161020 235358 9.03 2.19 20161020 235359 9.05 2.19 20161020 235400 9.07 2.19 20161020 235401 9.09 2.18 20161020 235402 9.11 2.18 20161020 235403 9.12 2.18 20161020 235404 9.08 2.17 20161020 235405 9.03 2.16 20161020 235406 8.99 2.15 20161020 235407 8.95 2.14 20161020 235408 8.90 2.13 20161020 235409 8.86 2.12 20161020 235410 8.81 2.11 20161020 235411 8.76 2.10 20161020 235413 8.71 2.09 20161020 235414 8.66 2.08 20161020 235415 8.61 2.07 20161020 235416 8.56 2.06 20161020 235417 8.51 2.05 20161020 235418 8.46 2.04 20161020 235419 8.41 2.03 20161020 235420 8.36 2.01 20161020 235421 8.31 2.00 20161020 235422 8.26 1.99 20161020 235423 8.22 1.99 20161020 235425 8.12 1.96 20161020 235426 8.08 1.95 20161020 235427 8.03 1.95 20161020 235428 7.99 1.94 20161020 235429 7.96 1.93 20161020 235430 7.93 1.92 20161020 235431 7.90 1.91 20161020 235432 7.87 1.91 20161020 235433 7.84 1.90 20161020 235434 7.81 1.89 20161020 235435 7.79 1.88 20161020 235436 7.76 1.88 20161020 235437 7.72 1.87 20161020 235438 7.66 1.86 20161020 235440 7.60 1.86 20161020 235441 7.54 1.85 20161020 235442 7.49 1.84 20161020 235443 7.42 1.84 20161020 235444 7.37 1.83 20161020 235445 7.27 1.82 20161020 235446 7.10 1.81 20161020 235447 6.88 1.79 20161020 235448 6.70 1.78 20161020 235449 6.51 1.77 20161020 235450 6.29 1.75 20161020 235451 6.11 1.74 20161020 235452 5.87 1.72 20161020 235453 5.68 1.71 20161020 235454 5.52 1.70 20161020 235455 5.37 1.68 20161020 235456 5.25 1.67 20161020 235457 5.14 1.66 20161020 235458 5.01 1.64 20161020 235459 4.90 1.63 20161020 235500 4.80 1.61 20161020 235501 4.72 1.60 20161020 235502 4.66 1.59 20161020 235503 4.63 1.58 20161020 235504 4.61 1.58 20161020 235505 4.59 1.57 20161020 235507 4.57 1.56 20161020 235508 4.55 1.56 20161020 235509 4.55 1.55 20161020 235510 4.54 1.54 20161020 235511 4.53 1.54 20161020 235512 4.51 1.53 20161020 235513 4.48 1.53 20161020 235514 4.47 1.53 20161020 235515 4.44 1.53 20161020 235516 4.43 1.52 20161020 235517 4.41 1.52 20161020 235518 4.39 1.52 20161020 235519 4.38 1.52 20161020 235520 4.35 1.52 20161020 235521 4.32 1.52 20161020 235522 4.29 1.52 20161020 235523 4.26 1.52 20161020 235524 4.22 1.52 20161020 235525 4.20 1.52 20161020 235526 4.16 1.52 20161020 235527 4.13 1.52 20161020 235528 4.10 1.52 20161020 235529 4.05 1.53 20161020 235530 4.02 1.53 20161020 235531 3.99 1.53 20161020 235532 3.95 1.53 20161020 235533 3.92 1.53 20161020 235535 3.89 1.53 20161020 235536 3.86 1.53 20161020 235537 3.84 1.54 20161020 235538 3.82 1.54 20161020 235539 3.81 1.54 20161020 235540 3.80 1.54 20161020 235541 3.78 1.54 20161020 235542 3.77 1.54 20161020 235543 3.77 1.54 20161020 235544 3.76 1.55 20161020 235545 3.76 1.55 20161020 235546 3.77 1.55 20161020 235547 3.78 1.55 20161020 235548 3.79 1.55 20161020 235549 3.80 1.56 20161020 235550 3.82 1.56 20161020 235551 3.83 1.56 20161020 235552 3.85 1.56 20161020 235553 3.88 1.56 20161020 235554 3.92 1.56 20161020 235555 3.96 1.57 20161020 235556 4.00 1.57 20161020 235557 4.03 1.57 20161020 235558 4.08 1.57 20161020 235559 4.11 1.58 20161020 235600 4.15 1.58 20161020 235601 4.20 1.58 20161020 235603 4.22 1.59 20161020 235604 4.25 1.59 20161020 235605 4.27 1.60 20161020 235606 4.30 1.60 20161020 235607 4.32 1.61 20161020 235608 4.34 1.61 20161020 235609 4.36 1.62 20161020 235610 4.37 1.62 20161020 235611 4.36 1.62 20161020 235612 4.36 1.62 20161020 235613 4.35 1.62 20161020 235614 4.34 1.62 20161020 235615 4.34 1.62 20161020 235616 4.33 1.62 20161020 235617 4.32 1.62 20161020 235618 4.31 1.62 20161020 235619 4.29 1.62 20161020 235620 4.27 1.62 20161020 235621 4.26 1.62 20161020 235622 4.24 1.62 20161020 235623 4.22 1.62 20161020 235624 4.20 1.62 20161020 235625 4.19 1.62 20161020 235626 4.17 1.62 20161020 235627 4.14 1.62 20161020 235628 4.09 1.63 20161020 235629 4.06 1.63 20161020 235631 4.02 1.64 20161020 235632 3.99 1.64 20161020 235633 3.96 1.64 20161020 235634 3.92 1.65 20161020 235635 3.89 1.65 20161020 235636 3.87 1.65 20161020 235637 3.85 1.65 20161020 235638 3.84 1.65 20161020 235639 3.83 1.66 20161020 235640 3.83 1.66 20161020 235641 3.83 1.66 20161020 235642 3.84 1.66 20161020 235643 3.85 1.66 20161020 235644 3.87 1.66 20161020 235645 3.90 1.67 20161020 235646 3.94 1.67 20161020 235647 3.97 1.67 20161020 235648 4.01 1.67 20161020 235649 4.05 1.68 20161020 235650 4.09 1.68 20161020 235651 4.14 1.68 20161020 235652 4.19 1.69 20161020 235653 4.25 1.69 20161020 235654 4.32 1.70 20161020 235655 4.38 1.71 20161020 235656 4.44 1.71 20161020 235657 4.51 1.72 20161020 235658 4.57 1.73 20161020 235700 4.64 1.73 20161020 235701 4.71 1.74 20161020 235702 4.79 1.75 20161020 235703 4.86 1.75 20161020 235704 4.96 1.76 20161020 235705 5.04 1.77 20161020 235706 5.11 1.78 20161020 235707 5.20 1.78 20161020 235708 5.27 1.79 20161020 235709 5.35 1.80 20161020 235710 5.45 1.81 20161020 235711 5.55 1.82 20161020 235712 5.65 1.83 20161020 235713 5.74 1.83 20161020 235714 5.83 1.84 20161020 235715 5.93 1.85 20161020 235716 6.02 1.86 20161020 235717 6.11 1.87 20161020 235718 6.20 1.88 20161020 235719 6.27 1.89 20161020 235720 6.35 1.91 20161020 235721 6.43 1.92 20161020 235722 6.50 1.93 20161020 235723 6.57 1.94 20161020 235724 6.65 1.95 20161020 235725 6.72 1.96 20161020 235726 6.78 1.97 20161020 235727 6.85 1.99 20161020 235729 6.90 2.00 20161020 235730 6.96 2.01 20161020 235731 7.03 2.02 20161020 235732 7.09 2.04 20161020 235733 7.17 2.05 20161020 235734 7.24 2.06 20161020 235735 7.28 2.08 20161020 235736 7.33 2.09 20161020 235737 7.38 2.11 20161020 235738 7.42 2.12 20161020 235741 7.57 2.17 20161020 235742 7.62 2.19 20161020 235743 7.65 2.20 20161020 235744 7.68 2.22 20161020 235745 7.72 2.23 20161020 235746 7.74 2.25 20161020 235748 7.79 2.28 20161020 235749 7.81 2.30 20161020 235750 7.83 2.31 20161020 235751 7.80 2.32 20161020 235752 7.75 2.34 20161020 235753 7.70 2.35 20161020 235754 7.64 2.36 20161020 235755 7.59 2.37 20161020 235756 7.55 2.39 20161020 235758 7.52 2.40 20161020 235759 7.49 2.41 20161020 235800 7.59 2.43 20161020 235801 7.80 2.45 20161020 235802 8.04 2.48 20161020 235803 8.24 2.51 20161020 235804 8.43 2.53 20161020 235805 8.63 2.56 20161020 235806 8.80 2.58 20161020 235807 8.98 2.60 20161020 235808 9.16 2.63 20161020 235809 9.37 2.66 20161020 235810 9.56 2.68 20161020 235811 9.74 2.71 20161020 235812 9.93 2.73 20161020 235813 10.12 2.76 20161020 235814 10.29 2.78 20161020 235815 10.49 2.81 20161020 235816 10.68 2.84 20161020 235817 10.76 2.85 20161020 235818 10.86 2.87 20161020 235819 10.96 2.89 20161020 235820 11.04 2.90 20161020 235821 11.15 2.92 20161020 235822 11.26 2.94 20161020 235823 11.37 2.96 20161020 235824 11.46 2.97 20161020 235825 11.45 2.98 20161020 235827 11.46 2.98 20161020 235828 11.48 2.99 20161020 235831 11.56 3.01 20161020 235832 11.59 3.02 20161020 235833 11.61 3.02 20161020 235834 11.62 3.02 20161020 235835 11.62 3.02 20161020 235837 11.63 3.02 20161020 235838 11.64 3.02 20161020 235839 11.64 3.02 20161020 235840 11.65 3.02 20161020 235841 11.66 3.02 20161020 235842 11.63 3.02 20161020 235843 11.57 3.01 20161020 235844 11.51 3.01 20161020 235845 11.45 3.00 20161020 235846 11.39 2.99 20161020 235847 11.32 2.98 20161020 235848 11.27 2.97 20161020 235850 11.16 2.95 20161020 235851 11.12 2.94 20161020 235852 11.08 2.93 20161020 235853 11.04 2.91 20161020 235854 11.00 2.90 20161020 235855 10.96 2.89 20161020 235856 10.92 2.87 20161020 235857 10.88 2.86 20161020 235858 10.83 2.85 20161020 235859 10.75 2.84 20161020 235900 10.66 2.82 20161020 235901 10.58 2.81 20161020 235902 10.51 2.79 20161020 235903 10.44 2.78 20161020 235904 10.36 2.77 20161020 235905 10.29 2.75 20161020 235907 10.22 2.74 20161020 235908 10.11 2.73 20161020 235909 10.03 2.71 20161020 235910 9.93 2.70 20161020 235911 9.85 2.69 20161020 235912 9.76 2.67 20161020 235913 9.66 2.66 20161020 235914 9.58 2.65 20161020 235915 9.48 2.63 20161020 235916 9.45 2.62 20161020 235917 9.43 2.61 20161020 235918 9.41 2.60 20161020 235919 9.37 2.59 20161020 235920 9.35 2.58 20161020 235921 9.32 2.56 20161020 235922 9.30 2.55 20161020 235923 9.28 2.54 20161020 235924 9.26 2.53 20161020 235925 9.25 2.52 20161020 235927 9.21 2.49 20161020 235928 9.20 2.48 20161020 235929 9.18 2.46 20161020 235930 9.17 2.45 20161020 235931 9.15 2.44 20161020 235932 9.07 2.42 20161020 235933 8.98 2.40 20161020 235934 8.88 2.39 20161020 235936 8.78 2.37 20161020 235937 8.68 2.35 20161020 235938 8.59 2.34 20161020 235939 8.51 2.32 20161020 235940 8.43 2.31 20161020 235941 8.37 2.29 20161020 235942 8.36 2.28 20161020 235943 8.36 2.28 20161020 235944 8.34 2.27 20161020 235945 8.34 2.26 20161020 235946 8.33 2.25 20161020 235947 8.33 2.24 20161020 235948 8.33 2.24 20161020 235949 8.38 2.23 20161020 235950 8.54 2.24 20161020 235951 8.70 2.25 20161020 235952 8.88 2.26 20161020 235953 9.05 2.27 20161020 235954 9.22 2.27 20161020 235955 9.39 2.28 20161020 235956 9.56 2.29 20161020 235957 9.74 2.30 20161020 235958 9.96 2.32 20161020 235959 10.22 2.34 20161021 000000 10.44 2.36 20161021 000001 10.65 2.60 20161021 000002 7.64 2.37 20161021 000003 16.84 2.38 20161021 000004 17.30 2.38 20161021 000006 17.68 2.37 20161021 000007 17.43 2.43 20161021 000008 17.25 2.49 20161021 000009 17.02 2.53 20161021 000010 12.36 2.59 20161021 000011 15.37 2.88 20161021 000012 12.91 2.82 20161021 000013 14.06 2.78 20161021 000014 14.61 2.83 20161021 000015 15.95 3.15 20161021 000016 16.30 3.26 20161021 000017 16.69 3.67 20161021 000018 10.96 3.67 20161021 000019 10.07 3.51 20161021 000020 12.34 3.43 20161021 000021 12.74 3.49 20161021 000022 21.64 3.62 20161021 000023 21.11 3.56 20161021 000024 20.24 3.47 20161021 000025 19.34 3.38 20161021 000026 18.43 3.30 20161021 000027 17.52 3.21 20161021 000036 12.10 2.40 20161021 000037 13.09 2.28 20161021 000038 14.44 2.16 20161021 000039 16.08 2.04 20161021 000040 16.46 2.08 20161021 000041 16.63 2.13 20161021 000042 16.80 2.18 20161021 000043 17.00 2.23 20161021 000044 17.26 2.26 20161021 000045 17.50 2.30 20161021 000046 17.80 2.32 20161021 000047 18.11 2.36 20161021 000048 18.16 2.32 20161021 000049 18.23 2.27 20161021 000050 18.25 2.22 20161021 000052 18.32 2.17 20161021 000053 18.34 2.13 20161021 000054 18.36 2.09 20161021 000055 18.43 2.04 20161021 000056 18.45 2.00 20161021 000057 17.60 1.95 20161021 000101 15.28 1.99 20161021 000102 15.19 2.05 20161021 000103 15.27 2.11 20161021 000104 15.21 2.16 20161021 000105 14.90 2.19 20161021 000106 14.17 2.12 20161021 000107 13.50 2.07 20161021 000108 12.84 2.01 20161021 000109 12.22 1.95 20161021 000110 12.45 1.83 20161021 000111 12.02 1.76 20161021 000112 11.60 1.70 20161021 000113 11.21 1.63 20161021 000114 10.81 1.61 20161021 000115 10.41 1.59 20161021 000116 9.99 1.57 20161021 000117 9.50 1.54 20161021 000118 9.05 1.52 20161021 000119 8.60 1.49 20161021 000120 8.13 1.47 20161021 000121 10.60 1.45 20161021 000122 10.62 1.44 20161021 000123 10.62 1.44 20161021 000124 10.64 1.43 20161021 000125 10.68 1.43 20161021 000126 10.72 1.42 20161021 000127 10.77 1.42 20161021 000128 10.82 1.41 20161021 000129 10.87 1.41 20161021 000131 10.96 1.53 20161021 000132 10.92 1.52 20161021 000133 10.87 1.52 20161021 000134 10.85 1.52 20161021 000135 10.84 1.52 20161021 000136 10.84 1.52 20161021 000137 10.85 1.52 20161021 000138 10.87 1.53 20161021 000139 10.77 1.53 20161021 000140 10.53 1.53 20161021 000141 9.90 1.51 20161021 000142 9.73 1.50 20161021 000143 9.57 1.48 20161021 000144 9.41 1.47 20161021 000145 9.28 1.45 20161021 000146 9.15 1.44 20161021 000147 9.05 1.43 20161021 000148 8.87 1.42 20161021 000149 8.73 1.41 20161021 000154 8.25 1.31 20161021 000156 8.13 1.32 20161021 000158 8.18 1.33 20161021 000200 6.92 1.24 20161021 000201 6.80 1.24 20161021 000202 6.71 1.23 20161021 000203 6.58 1.23 20161021 000204 6.52 1.22 20161021 000205 6.80 1.22 20161021 000206 7.10 1.22 20161021 000207 7.38 1.22 20161021 000208 7.68 1.22 20161021 000209 7.95 1.22 20161021 000210 8.23 1.22 20161021 000211 2.88 1.25 20161021 000212 3.55 1.23 20161021 000213 4.05 1.20 20161021 000214 4.58 1.16 20161021 000215 5.09 1.13 20161021 000216 5.64 1.09 20161021 000217 6.14 1.05 20161021 000218 6.71 1.02 20161021 000219 7.29 0.98 20161021 000220 9.89 0.94 20161021 000221 9.82 0.93 20161021 000222 9.56 0.92 20161021 000223 9.36 0.91 20161021 000224 9.10 0.90 20161021 000225 8.91 0.90 20161021 000226 8.64 0.89 20161021 000227 8.42 0.88 20161021 000229 8.15 0.87 20161021 000230 11.12 0.73 20161021 000231 11.47 0.75 20161021 000232 11.92 0.76 20161021 000233 12.37 0.77 20161021 000234 12.75 0.78 20161021 000235 13.22 0.78 20161021 000236 13.71 0.79 20161021 000237 14.20 0.79 20161021 001702 3.45 -0.13 20161021 001703 4.67 -0.03 20161021 001704 5.65 0.04 20161021 001705 6.70 0.12 20161021 001706 7.62 0.17 20161021 001707 8.56 0.22 20161021 001708 9.28 0.24 20161021 001709 9.79 0.23 20161021 001710 10.41 0.22 20161021 001712 10.58 0.19 20161021 001713 10.47 0.15 20161021 001714 10.31 0.12 20161021 001715 9.96 0.08 20161021 001716 9.68 0.02 20161021 001717 9.49 -0.03 20161021 001718 9.43 -0.10 20161021 001719 9.45 -0.17 20161021 001720 9.47 -0.23 20161021 001721 8.96 -0.30 20161021 001722 8.28 -0.37 20161021 001723 7.60 -0.43 20161021 001724 6.91 -0.48 20161021 001725 6.17 -0.53 20161021 001726 5.44 -0.52 20161021 001727 4.73 -0.50 20161021 001728 3.96 -0.45 20161021 001729 3.20 -0.40 20161021 001730 2.12 -0.33 20161021 001731 1.36 -0.28 20161021 001732 1.48 -0.22 20161021 001734 2.05 -0.18 20161021 001735 2.69 -0.15 20161021 001736 3.36 -0.13 20161021 001737 3.97 -0.12 20161021 001738 4.49 -0.16 20161021 001739 4.75 -0.19 20161021 001740 4.40 -0.23 20161021 001741 3.72 -0.28 20161021 001742 2.90 -0.34 20161021 001743 2.32 -0.39 20161021 001744 2.07 -0.44 20161021 001745 2.32 -0.48 20161021 001746 2.96 -0.52 20161021 001747 3.57 -0.56 20161021 001748 3.91 -0.60 20161021 001749 4.08 -0.63 20161021 001750 3.63 -0.61 20161021 001751 3.15 -0.60 20161021 001752 2.53 -0.58 20161021 001753 1.87 -0.56 20161021 001755 1.20 -0.53 20161021 001756 0.41 -0.51 20161021 001757 0.31 -0.48 20161021 001758 0.38 -0.44 20161021 001819 12.09 0.26 20161021 001820 11.54 0.23 20161021 001821 11.00 0.19 20161021 001822 10.50 0.16 20161021 001823 10.08 0.12 20161021 001824 9.92 0.09 20161021 001825 9.86 0.06 20161021 001826 9.86 0.03 20161021 001827 10.02 0.04 20161021 001828 10.28 0.11 20161021 001829 10.57 0.18 20161021 001830 10.93 0.25 20161021 001831 11.54 0.27 20161021 001832 12.13 0.29 20161021 001833 12.60 0.31 20161021 001834 12.99 0.32 20161021 001836 13.25 0.33 20161021 001837 13.40 0.35 20161021 001838 13.44 0.36 20161021 001839 13.38 0.37 20161021 001840 13.30 0.37 20161021 001841 13.23 0.36 20161021 001842 13.16 0.35 20161021 001843 13.09 0.36 20161021 001844 13.03 0.39 20161021 001845 12.97 0.42 20161021 001846 12.81 0.48 20161021 001847 12.70 0.54 20161021 001848 12.68 0.60 20161021 001849 12.79 0.65 20161021 001850 12.99 0.67 20161021 001851 13.25 0.69 20161021 001852 13.47 0.71 20161021 001853 13.96 0.73 20161021 001854 14.51 0.75 20161021 001855 15.21 0.77 20161021 001857 15.74 0.87 20161021 001901 15.34 1.68 20161021 001902 15.60 1.72 20161021 001903 15.69 1.73 20161021 001904 15.70 1.71 20161021 001905 15.75 1.70 20161021 001906 15.95 1.72 20161021 001907 16.12 1.77 20161021 001908 16.12 1.82 20161021 001909 15.65 1.82 20161021 001910 14.97 1.80 20161021 001911 15.01 1.83 20161021 001912 15.53 1.86 20161021 001913 16.18 1.89 20161021 001914 16.70 1.91 20161021 001915 16.97 1.98 20161021 001916 17.16 2.06 20161021 001917 17.33 2.14 20161021 001919 17.58 2.12 20161021 001920 17.89 2.11 20161021 001921 18.27 2.14 20161021 002527 32.14 0.50 20161021 002528 32.44 0.45 20161021 002529 31.46 0.39 20161021 002530 28.59 0.29 20161021 002531 25.59 0.18 20161021 002532 22.62 0.05 20161021 002533 18.97 -0.04 20161021 002534 15.21 -0.13 20161021 002535 11.35 -0.26 20161021 002536 8.38 -0.40 20161021 002537 6.65 -0.42 20161021 002538 5.22 -0.40 20161021 002539 4.50 -0.37 20161021 002540 5.09 -0.22 20161021 002541 6.27 -0.08 20161021 002542 7.67 0.04 20161021 002543 9.29 0.14 20161021 002545 11.77 0.25 20161021 002546 14.34 0.37 20161021 002547 17.04 0.48 20161021 002548 19.13 0.50 20161021 002549 20.76 0.51 20161021 002550 22.30 0.52 20161021 002551 23.76 0.55 20161021 002552 25.31 0.56 20161021 002553 26.53 0.56 20161021 002554 27.61 0.56 20161021 002555 28.58 0.58 20161021 002556 29.92 0.62 20161021 002557 29.04 0.63 20161021 002558 26.70 0.64 20161021 002559 24.35 0.66 20161021 002600 21.22 0.67 20161021 002601 18.69 0.65 20161021 002602 16.44 0.62 20161021 002603 14.22 0.58 20161021 002604 12.99 0.55 20161021 002605 12.45 0.54 20161021 002607 12.42 0.53 20161021 002608 11.18 0.57 20161021 002609 9.77 0.60 20161021 002610 7.85 0.61 20161021 002611 6.46 0.63 20161021 002612 5.39 0.65 20161021 002613 4.55 0.70 20161021 002614 4.26 0.77 20161021 002615 5.32 0.84 20161021 002616 7.55 0.90 20161021 002617 8.35 0.95 20161021 002618 8.50 0.97 20161021 002619 8.43 0.98 20161021 002620 8.77 0.98 20161021 002621 9.52 0.99 20161021 002622 10.43 0.99 20161021 002623 10.88 1.01 20161021 002624 11.41 1.02 20161021 002625 11.67 1.02 20161021 002626 11.65 0.99 20161021 002627 11.21 0.90 20161021 002629 11.39 0.75 20161021 002630 11.75 0.61 20161021 002631 12.34 0.48 20161021 002632 13.21 0.36 20161021 002633 13.89 0.29 20161021 002634 14.34 0.28 20161021 002635 14.61 0.27 20161021 002636 14.46 0.28 20161021 002637 13.52 0.29 20161021 002638 12.29 0.32 20161021 002639 11.17 0.36 20161021 002640 10.07 0.43 20161021 002641 9.27 0.50 20161021 002642 8.59 0.61 20161021 002643 8.26 0.73 20161021 002644 8.27 0.85 20161021 002645 8.60 0.96 20161021 002646 9.32 1.12 20161021 002647 10.24 1.27 20161021 002648 11.57 1.45 20161021 002649 12.54 1.55 20161021 002651 13.61 1.61 20161021 002652 14.51 1.60 20161021 002653 15.42 1.56 20161021 002654 16.12 1.46 20161021 003857 8.73 1.03 20161021 003858 9.25 1.16 20161021 003859 9.70 1.29 20161021 003900 10.16 1.42 20161021 003901 10.72 1.55 20161021 003905 13.66 2.05 20161021 003906 14.82 2.18 20161021 003907 15.97 2.31 20161021 003909 17.09 2.44 20161021 003910 18.20 2.57 20161021 003911 19.28 2.71 20161021 003912 20.36 2.85 20161021 003913 21.40 2.99 20161021 003914 22.44 3.14 20161021 003915 22.54 3.24 20161021 003916 22.62 3.33 20161021 003917 22.71 3.42 20161021 003918 22.83 3.51 20161021 003919 22.94 3.61 20161021 003920 23.08 3.70 20161021 003921 23.20 3.79 20161021 003922 23.33 3.89 20161021 003923 22.94 3.90 20161021 003924 22.48 3.90 20161021 003925 22.03 3.91 20161021 003926 21.54 3.91 20161021 003927 21.04 3.91 20161021 003928 20.56 3.91 20161021 003929 20.02 3.91 20161021 003930 19.52 3.92 20161021 003931 19.08 3.91 20161021 003932 18.68 3.91 20161021 003933 18.38 3.90 20161021 003934 18.10 3.90 20161021 003935 17.86 3.89 20161021 003936 17.65 3.88 20161021 003938 17.45 3.88 20161021 003939 17.24 3.88 20161021 003940 17.08 3.86 20161021 003941 16.91 3.83 20161021 003942 16.75 3.79 20161021 003943 16.58 3.76 20161021 003944 16.45 3.74 20161021 003945 16.32 3.71 20161021 003946 16.16 3.69 20161021 003947 16.03 3.67 20161021 003948 15.93 3.65 20161021 003949 15.97 3.65 20161021 003950 16.00 3.64 20161021 003951 16.00 3.62 20161021 003952 16.03 3.61 20161021 003953 16.03 3.59 20161021 003954 16.05 3.57 20161021 003955 16.06 3.54 20161021 003956 16.10 3.51 20161021 003957 16.24 3.49 20161021 003958 16.41 3.46 20161021 003959 16.62 3.43 20161021 004000 16.79 3.41 20161021 004001 16.98 3.38 20161021 004002 17.17 3.36 20161021 004003 17.38 3.34 20161021 004004 17.58 3.31 20161021 004005 17.50 3.22 20161021 004006 17.44 3.14 20161021 004008 17.42 3.06 20161021 004009 17.43 3.00 20161021 004010 17.42 2.94 20161021 004011 17.48 2.89 20161021 004012 17.51 2.84 20161021 004013 17.61 2.80 20161021 004014 16.27 2.50 20161021 004015 14.92 2.17 20161021 004016 13.71 1.83 20161021 004017 12.72 1.47 20161021 004018 12.23 1.18 20161021 004019 11.92 0.86 20161021 004020 12.02 0.59 20161021 004021 12.29 0.30 20161021 004022 12.06 -0.02 20161021 004023 11.43 -0.41 20161021 004024 10.89 -0.76 20161021 004025 10.28 -1.22 20161021 004026 9.88 -1.57 20161021 004027 9.56 -1.96 20161021 004028 9.38 -2.32 20161021 004029 9.34 -2.72 20161021 004030 9.47 -2.88 20161021 004031 9.78 -2.90 20161021 004032 10.30 -2.90 20161021 004033 11.20 -2.92 20161021 004034 12.23 -2.98 20161021 004035 13.45 -3.03 20161021 004037 14.85 -3.10 20161021 004038 16.44 -3.19 20161021 004039 17.42 -3.18 20161021 004040 17.15 -2.95 20161021 004041 16.85 -2.72 20161021 004042 16.08 -2.43 20161021 004043 15.56 -2.13 20161021 004044 15.05 -1.84 20161021 004045 14.80 -1.58 20161021 004046 14.62 -1.31 20161021 004047 14.34 -1.07 20161021 004048 12.73 -0.87 20161021 004049 11.42 -0.69 20161021 004050 10.66 -0.47 20161021 004051 10.17 -0.26 20161021 004052 10.51 -0.03 20161021 004053 11.05 0.16 20161021 004054 12.12 0.40 20161021 004055 13.19 0.60 20161021 004056 14.38 0.69 20161021 004057 15.45 0.75 20161021 004058 16.75 0.85 20161021 004059 18.17 0.93 20161021 004100 19.68 1.05 20161021 004101 21.12 1.14 20161021 004102 22.87 1.29 20161021 004103 24.54 1.38 20161021 004104 25.57 1.48 20161021 004105 26.20 1.51 20161021 004107 27.04 1.61 20161021 004108 27.74 1.63 20161021 004109 28.58 1.73 20161021 004110 29.21 1.77 20161021 004111 30.05 1.87 20161021 004112 30.68 1.91 20161021 004113 30.48 1.97 20161021 004114 29.49 1.95 20161021 004115 28.55 1.99 20161021 004116 27.29 1.93 20161021 004117 25.85 1.89 20161021 004118 24.65 1.84 20161021 004119 23.51 1.80 20161021 004120 22.38 1.74 20161021 004253 15.12 1.51 20161021 004255 13.89 1.52 20161021 004256 12.77 1.53 20161021 004257 11.64 1.54 20161021 004258 10.47 1.55 20161021 004259 9.46 1.56 20161021 004300 8.67 1.57 20161021 004301 7.84 1.57 20161021 004302 7.13 1.58 20161021 004303 6.67 1.60 20161021 004304 6.09 1.61 20161021 004305 5.54 1.63 20161021 004306 4.98 1.65 20161021 004307 4.55 1.66 20161021 004308 4.21 1.67 20161021 004309 3.88 1.68 20161021 004310 3.68 1.68 20161021 004311 3.70 1.68 20161021 004312 3.81 1.67 20161021 004313 4.05 1.66 20161021 004314 4.21 1.66 20161021 004315 4.48 1.66 20161021 004316 4.69 1.65 20161021 004317 4.97 1.65 20161021 004318 5.21 1.65 20161021 004319 5.14 1.64 20161021 004320 5.01 1.62 20161021 004321 4.81 1.59 20161021 004322 4.80 1.56 20161021 004323 4.76 1.53 20161021 004325 4.79 1.50 20161021 004326 5.07 1.47 20161021 004327 5.29 1.43 20161021 004328 5.40 1.41 20161021 004329 4.93 1.41 20161021 004330 4.39 1.41 20161021 004331 4.22 1.41 20161021 004332 3.92 1.42 20161021 004333 3.95 1.42 20161021 004334 3.89 1.42 20161021 004335 3.98 1.43 20161021 004336 4.11 1.43 20161021 004337 3.51 1.41 20161021 004338 2.95 1.38 20161021 004339 2.74 1.36 20161021 004340 2.78 1.35 20161021 004341 3.02 1.35 20161021 004342 3.62 1.34 20161021 004343 4.35 1.33 20161021 004344 4.71 1.35 20161021 004345 4.07 1.39 20161021 004346 3.36 1.44 20161021 004347 2.88 1.48 20161021 004348 2.47 1.51 20161021 004349 2.02 1.56 20161021 004350 1.86 1.59 20161021 004351 1.78 1.63 20161021 004352 1.93 1.66 20161021 004353 2.76 1.69 20161021 004354 3.59 1.73 20161021 004356 4.43 1.76 20161021 004357 5.27 1.79 20161021 004358 6.08 1.82 20161021 004359 6.87 1.84 20161021 004400 7.60 1.87 20161021 004401 8.46 1.89 20161021 004402 8.82 1.93 20161021 004403 9.14 1.97 20161021 004404 9.51 2.01 20161021 004405 9.83 2.05 20161021 004406 10.21 2.09 20161021 004407 10.60 2.13 20161021 004408 10.94 2.17 20161021 004409 11.41 2.22 20161021 004410 11.32 2.24 20161021 004411 11.19 2.25 20161021 004412 11.06 2.26 20161021 004413 10.89 2.28 20161021 004414 10.75 2.29 20161021 004415 10.62 2.30 20161021 004416 10.42 2.31 20161021 004417 10.32 2.32 20161021 004418 9.83 2.33 20161021 004419 9.12 2.33 20161021 004420 8.45 2.33 20161021 004421 7.83 2.33 20161021 004422 7.24 2.33 20161021 004423 6.69 2.33 20161021 004424 6.16 2.33 20161021 004426 5.75 2.32 20161021 004427 5.69 2.28 20161021 004428 5.83 2.21 20161021 004429 6.01 2.15 20161021 004430 6.31 2.08 20161021 004431 6.58 2.01 20161021 004432 6.88 1.95 20161021 004433 7.37 1.88 20161021 004434 7.76 1.82 20161021 004435 8.13 1.77 20161021 004436 8.01 1.76 20161021 004437 7.89 1.74 20161021 004438 7.87 1.73 20161021 004439 7.72 1.71 20161021 004440 7.53 1.69 20161021 004441 7.47 1.67 20161021 004442 7.31 1.66 20161021 004443 7.08 1.65 20161021 004444 5.95 1.70 20161021 004445 4.82 1.74 20161021 004446 3.73 1.80 20161021 004447 2.64 1.85 20161021 004448 1.69 1.91 20161021 004449 1.69 1.96 20161021 004450 2.58 2.02 20161021 004451 3.80 2.07 20161021 004452 4.19 2.08 20161021 004453 4.74 2.07 20161021 004454 5.32 2.07 20161021 004455 6.09 2.07 20161021 004457 6.80 2.07 20161021 004458 7.55 2.07 20161021 004459 8.37 2.07 20161021 004501 8.93 2.05 20161021 004502 8.41 2.02 20161021 004503 7.86 1.99 20161021 004504 7.15 1.96 20161021 004505 6.54 1.92 20161021 004506 5.85 1.89 20161021 004507 5.19 1.85 20161021 004508 4.50 1.81 20161021 004509 4.14 1.82 20161021 004510 4.11 1.84 20161021 004511 4.12 1.86 20161021 004512 4.13 1.88 20161021 004513 4.22 1.91 20161021 004514 4.35 1.93 20161021 004515 4.53 1.95 20161021 004516 4.74 1.97 20161021 004517 4.92 1.98 20161021 004518 4.97 1.97 20161021 004519 5.02 1.97 20161021 004520 5.11 1.97 20161021 004521 5.17 1.96 20161021 004522 5.22 1.96 20161021 004523 5.32 1.95 20161021 004524 5.38 1.95 20161021 004525 5.43 1.94 20161021 004526 5.51 1.90 20161021 004528 5.56 1.88 20161021 004529 5.66 1.84 20161021 004530 5.72 1.81 20161021 004531 5.79 1.78 20161021 004532 5.91 1.74 20161021 004533 5.94 1.71 20161021 004534 5.95 1.69 20161021 004535 5.89 1.72 20161021 004536 5.85 1.75 20161021 004537 5.82 1.77 20161021 004538 5.81 1.81 20161021 004539 5.82 1.84 20161021 004540 5.83 1.87 20161021 004541 5.85 1.91 20161021 004542 5.92 1.94 20161021 004543 6.10 1.97 20161021 004544 6.31 1.99 20161021 004545 6.52 2.00 20161021 004546 6.74 2.02 20161021 004547 6.97 2.04 20161021 004548 7.20 2.05 20161021 004549 7.47 2.06 20161021 004550 7.70 2.07 20161021 004551 7.82 2.08 20161021 004552 7.97 2.09 20161021 004553 8.13 2.10 20161021 004554 8.30 2.11 20161021 004555 8.53 2.13 20161021 004556 8.78 2.15 20161021 004558 9.01 2.16 20161021 004559 9.32 2.18 20161021 004600 9.45 2.19 20161021 004601 9.55 2.20 20161021 004602 9.58 2.20 20161021 004603 9.60 2.20 20161021 004604 9.60 2.21 20161021 004605 9.56 2.21 20161021 004606 9.50 2.20 20161021 004607 9.40 2.20 20161021 004608 9.43 2.20 20161021 004609 9.54 2.19 20161021 004610 9.66 2.18 20161021 004611 9.83 2.18 20161021 004612 10.00 2.17 20161021 004613 10.11 2.16 20161021 004614 10.21 2.16 20161021 004615 10.28 2.15 20161021 004616 9.88 2.14 20161021 004617 9.10 2.14 20161021 004618 8.33 2.14 20161021 004619 7.49 2.13 20161021 004620 6.78 2.13 20161021 004621 6.12 2.13 20161021 004622 5.47 2.12 20161021 004623 4.85 2.12 20161021 004624 4.55 2.12 20161021 004625 4.69 2.11 20161021 004626 4.84 2.11 20161021 004628 4.98 2.11 20161021 004629 5.09 2.11 20161021 004630 5.18 2.11 20161021 004631 5.28 2.11 20161021 004632 5.35 2.10 20161021 004633 5.40 2.10 20161021 004634 5.40 2.10 20161021 004635 5.39 2.10 20161021 004636 5.39 2.10 20161021 004637 5.39 2.10 20161021 004638 5.38 2.10 20161021 004639 5.38 2.10 20161021 004640 5.38 2.10 20161021 004641 5.38 2.10 20161021 004642 5.13 2.08 20161021 004643 4.90 2.05 20161021 004644 4.66 2.03 20161021 004645 4.38 2.00 20161021 004646 4.11 1.97 20161021 004647 3.83 1.94 20161021 004648 3.49 1.91 20161021 004649 3.22 1.88 20161021 004650 3.23 1.89 20161021 004651 3.26 1.90 20161021 004652 3.25 1.90 20161021 004653 3.22 1.91 20161021 004654 3.20 1.92 20161021 004655 3.15 1.92 20161021 004656 3.07 1.92 20161021 004658 3.00 1.93 20161021 004659 3.38 1.95 20161021 004700 3.85 1.96 20161021 004701 4.32 1.98 20161021 004702 4.79 1.99 20161021 004703 5.28 1.99 20161021 004704 5.84 2.00 20161021 004705 6.32 2.00 20161021 004706 6.82 1.99 20161021 004707 6.71 2.00 20161021 004708 6.30 2.01 20161021 004709 5.90 2.01 20161021 004710 5.50 2.02 20161021 004711 5.02 2.04 20161021 004712 4.63 2.05 20161021 004713 4.23 2.06 20161021 004714 3.83 2.08 20161021 004715 3.47 2.09 20161021 004716 3.12 2.09 20161021 004717 2.80 2.09 20161021 004718 2.49 2.09 20161021 004719 2.28 2.10 20161021 004720 2.17 2.10 20161021 004721 2.23 2.10 20161021 004722 2.38 2.10 20161021 004723 2.43 2.10 20161021 004724 2.18 2.07 20161021 004725 1.94 2.05 20161021 004726 1.82 2.01 20161021 004728 1.87 1.99 20161021 004729 2.09 1.97 20161021 004730 2.45 1.95 20161021 004731 2.85 1.93 20161021 004732 3.23 1.92 20161021 004733 3.26 1.93 20161021 004734 3.30 1.93 20161021 004735 3.33 1.94 20161021 004736 3.36 1.95 20161021 004737 3.40 1.96 20161021 004738 3.43 1.97 20161021 004739 3.47 1.98 20161021 004740 3.51 1.99 20161021 004741 3.36 1.99 20161021 004742 3.26 2.01 20161021 004743 3.16 2.01 20161021 004744 3.08 2.02 20161021 004745 3.03 2.03 20161021 004746 2.98 2.04 20161021 004747 2.94 2.05 20161021 004748 2.94 2.06 20161021 004749 3.27 2.06 20161021 004750 3.63 2.06 20161021 004751 3.98 2.06 20161021 004752 4.32 2.06 20161021 004753 4.68 2.05 20161021 004754 5.03 2.04 20161021 004755 5.42 2.02 20161021 004756 5.76 2.01 20161021 004758 5.88 2.02 20161021 004759 5.99 2.04 20161021 004800 6.10 2.06 20161021 004801 6.25 2.08 20161021 004802 6.43 2.11 20161021 004803 6.66 2.14 20161021 004804 6.90 2.16 20161021 004805 7.18 2.19 20161021 004806 7.37 2.20 20161021 004807 7.60 2.21 20161021 004808 7.78 2.20 20161021 004809 8.03 2.20 20161021 004810 8.36 2.20 20161021 004811 8.61 2.20 20161021 004812 8.92 2.19 20161021 004813 9.24 2.18 20161021 004814 9.47 2.18 20161021 004815 9.63 2.18 20161021 004816 9.81 2.19 20161021 004817 10.01 2.20 20161021 004818 10.20 2.21 20161021 004819 10.39 2.22 20161021 004820 10.58 2.23 20161021 004821 10.78 2.24 20161021 004822 10.88 2.25 20161021 004823 10.77 2.25 20161021 004824 10.65 2.25 20161021 004825 10.52 2.25 20161021 004827 10.39 2.25 20161021 004828 10.26 2.25 20161021 004829 10.11 2.25 20161021 004830 9.97 2.25 20161021 004831 9.83 2.26 20161021 004832 9.71 2.28 20161021 004833 9.64 2.30 20161021 004834 9.57 2.32 20161021 004835 9.47 2.35 20161021 004836 9.43 2.37 20161021 004837 9.39 2.40 20161021 004838 9.35 2.43 20161021 004839 9.29 2.46 20161021 004840 8.95 2.46 20161021 004841 8.62 2.47 20161021 004842 8.35 2.48 20161021 004843 8.13 2.49 20161021 004844 7.95 2.49 20161021 004845 7.82 2.49 20161021 004846 7.71 2.49 20161021 004847 7.64 2.49 20161021 004848 7.47 2.47 20161021 004849 7.35 2.44 20161021 004850 7.23 2.41 20161021 004851 7.14 2.39 20161021 004852 7.10 2.35 20161021 004853 7.07 2.33 20161021 004854 7.07 2.30 20161021 004856 7.15 2.27 20161021 004857 7.06 2.27 20161021 004858 6.96 2.27 20161021 004859 6.80 2.27 20161021 004900 6.60 2.27 20161021 004901 6.43 2.27 20161021 004902 6.25 2.27 20161021 004903 6.07 2.27 20161021 004904 5.89 2.27 20161021 004905 5.81 2.27 20161021 004906 5.79 2.27 20161021 004907 5.76 2.27 20161021 004908 5.75 2.27 20161021 004909 5.74 2.27 20161021 004910 5.74 2.27 20161021 004911 5.74 2.27 20161021 004912 5.75 2.27 20161021 004913 5.79 2.28 20161021 004914 5.87 2.28 20161021 004915 5.91 2.28 20161021 004916 5.95 2.28 20161021 004917 5.99 2.28 20161021 004918 5.98 2.29 20161021 004919 5.99 2.29 20161021 004920 5.94 2.29 20161021 004921 6.06 2.29 20161021 004922 6.40 2.29 20161021 004924 6.79 2.30 20161021 004925 7.16 2.30 20161021 004926 7.53 2.31 20161021 004927 7.96 2.32 20161021 004928 8.35 2.33 20161021 004929 8.80 2.34 20161021 004930 9.22 2.35 20161021 004931 9.56 2.35 20161021 004932 9.91 2.35 20161021 004933 10.23 2.35 20161021 004934 10.54 2.35 20161021 004935 10.86 2.34 20161021 004936 11.20 2.34 20161021 004937 11.49 2.33 20161021 004938 11.70 2.32 20161021 004939 11.56 2.32 20161021 004940 11.38 2.32 20161021 004941 11.20 2.33 20161021 004942 10.98 2.33 20161021 004943 10.73 2.33 20161021 004944 10.50 2.33 20161021 004945 10.26 2.33 20161021 004946 9.94 2.33 20161021 004947 9.79 2.33 20161021 004948 9.60 2.33 20161021 004949 9.45 2.33 20161021 004950 9.33 2.33 20161021 004952 9.16 2.33 20161021 004953 9.05 2.33 20161021 004954 8.96 2.33 20161021 004955 8.82 2.33 20161021 004956 8.78 2.31 20161021 004957 8.71 2.28 20161021 004958 8.69 2.26 20161021 004959 8.69 2.23 20161021 005000 8.69 2.21 20161021 005001 8.75 2.19 20161021 005002 8.81 2.17 20161021 005003 8.88 2.15 20161021 005004 8.93 2.17 20161021 005005 8.97 2.20 20161021 005006 9.00 2.23 20161021 005007 9.02 2.26 20161021 005008 9.05 2.28 20161021 005009 9.08 2.31 20161021 005010 9.11 2.33 20161021 005011 9.13 2.35 20161021 005012 9.07 2.36 20161021 005013 9.00 2.36 20161021 005014 8.94 2.37 20161021 005015 8.91 2.37 20161021 005016 8.91 2.37 20161021 005017 8.92 2.37 20161021 005018 8.99 2.37 20161021 005020 9.04 2.38 20161021 005021 9.14 2.37 20161021 005022 9.30 2.36 20161021 005023 9.44 2.35 20161021 005024 9.58 2.34 20161021 005025 9.79 2.34 20161021 005026 9.95 2.33 20161021 005027 10.16 2.33 20161021 005028 10.34 2.33 20161021 005029 10.41 2.34 20161021 005030 10.32 2.38 20161021 005031 10.15 2.42 20161021 005032 10.07 2.45 20161021 005033 9.94 2.48 20161021 005034 9.81 2.52 20161021 005035 9.74 2.55 20161021 005036 9.62 2.59 20161021 005037 9.51 2.61 20161021 005038 9.31 2.60 20161021 005039 9.15 2.60 20161021 005040 9.01 2.59 20161021 005041 8.86 2.58 20161021 005042 8.71 2.58 20161021 005043 8.56 2.57 20161021 005044 8.42 2.56 20161021 005045 8.29 2.55 20161021 005046 8.43 2.53 20161021 005048 8.59 2.51 20161021 005049 8.77 2.49 20161021 005050 8.95 2.48 20161021 005051 9.16 2.47 20161021 005052 9.40 2.46 20161021 005053 9.61 2.46 20161021 005054 9.85 2.46 20161021 005055 9.80 2.46 20161021 005056 9.76 2.46 20161021 005057 9.70 2.47 20161021 005058 9.64 2.47 20161021 005059 9.58 2.47 20161021 005100 9.52 2.47 20161021 005101 9.46 2.48 20161021 005102 9.40 2.48 20161021 005103 9.39 2.47 20161021 005104 9.40 2.45 20161021 005105 9.41 2.43 20161021 005106 9.43 2.41 20161021 005107 9.45 2.38 20161021 005108 9.50 2.36 20161021 005109 9.55 2.34 20161021 005110 9.61 2.31 20161021 005111 9.58 2.32 20161021 005112 9.45 2.35 20161021 005113 9.37 2.37 20161021 005115 9.33 2.40 20161021 005116 9.32 2.42 20161021 005117 9.40 2.44 20161021 005118 9.47 2.46 20161021 005119 9.62 2.47 20161021 005120 9.56 2.46 20161021 005121 9.40 2.44 20161021 005122 9.29 2.41 20161021 005123 9.13 2.38 20161021 005124 9.02 2.36 20161021 005125 8.86 2.34 20161021 005126 8.70 2.32 20161021 005127 8.54 2.30 20161021 005128 8.33 2.29 20161021 005129 8.18 2.29 20161021 005130 8.07 2.29 20161021 005131 8.09 2.29 20161021 005132 8.16 2.29 20161021 005133 8.33 2.29 20161021 005134 8.62 2.28 20161021 005135 8.93 2.28 20161021 005136 9.24 2.28 20161021 005137 9.23 2.28 20161021 005138 9.28 2.28 20161021 005139 9.27 2.28 20161021 005140 9.24 2.27 20161021 005142 9.28 2.27 20161021 005143 9.26 2.27 20161021 005144 9.28 2.27 20161021 005145 9.22 2.27 20161021 005146 9.00 2.27 20161021 005147 8.68 2.26 20161021 005148 8.41 2.26 20161021 005149 8.19 2.26 20161021 005150 7.92 2.26 20161021 005151 7.70 2.26 20161021 005152 7.46 2.26 20161021 005153 7.28 2.25 20161021 005154 6.83 2.25 20161021 005155 6.47 2.25 20161021 005156 6.20 2.25 20161021 005157 5.89 2.25 20161021 005158 5.65 2.25 20161021 005159 5.37 2.25 20161021 005200 5.10 2.25 20161021 005201 4.84 2.25 20161021 005202 5.08 2.24 20161021 005203 5.25 2.22 20161021 005204 5.42 2.20 20161021 005205 5.62 2.19 20161021 005206 5.77 2.17 20161021 005208 5.96 2.16 20161021 005209 6.11 2.15 20161021 005210 6.27 2.14 20161021 005211 6.73 2.16 20161021 005212 7.28 2.18 20161021 005213 7.79 2.19 20161021 005214 8.39 2.21 20161021 005215 8.91 2.22 20161021 005216 9.41 2.23 20161021 005217 9.92 2.25 20161021 005218 10.41 2.25 20161021 005219 10.25 2.26 20161021 005220 9.76 2.26 20161021 005221 9.17 2.26 20161021 005222 8.66 2.26 20161021 005223 8.15 2.25 20161021 005224 7.62 2.25 20161021 005225 7.10 2.25 20161021 005226 6.54 2.25 20161021 005227 6.36 2.25 20161021 005228 6.47 2.25 20161021 005229 6.58 2.25 20161021 005230 6.70 2.24 20161021 005231 6.82 2.24 20161021 005232 6.95 2.24 20161021 005234 7.08 2.24 20161021 005235 7.24 2.23 20161021 005236 7.50 2.23 20161021 005237 7.88 2.23 20161021 005238 8.27 2.23 20161021 005239 8.66 2.23 20161021 005240 9.05 2.22 20161021 005241 9.51 2.22 20161021 005242 9.91 2.22 20161021 005243 10.32 2.22 20161021 005244 10.41 2.21 20161021 005245 9.87 2.21 20161021 005246 9.34 2.21 20161021 005247 8.82 2.20 20161021 005248 8.24 2.20 20161021 005249 7.78 2.19 20161021 005250 7.38 2.19 20161021 005251 7.02 2.18 20161021 005252 6.76 2.18 20161021 005253 6.74 2.20 20161021 005254 6.70 2.21 20161021 005255 6.70 2.23 20161021 005256 6.68 2.25 20161021 005257 6.70 2.27 20161021 005259 6.70 2.29 20161021 005300 6.73 2.32 20161021 005301 6.75 2.34 20161021 005302 6.67 2.31 20161021 005303 6.64 2.28 20161021 005304 6.66 2.25 20161021 005305 6.65 2.22 20161021 005306 6.70 2.19 20161021 005307 6.70 2.17 20161021 005308 6.75 2.15 20161021 005309 6.77 2.13 20161021 005310 6.68 2.13 20161021 005311 6.52 2.12 20161021 005312 6.37 2.11 20161021 005313 6.19 2.10 20161021 005314 5.95 2.09 20161021 005315 5.74 2.07 20161021 005316 5.49 2.06 20161021 005317 5.26 2.04 20161021 005318 5.08 2.04 20161021 005319 4.96 2.03 20161021 005320 4.80 2.03 20161021 005321 4.66 2.02 20161021 005322 4.48 2.02 20161021 005324 4.35 2.01 20161021 005325 4.17 2.01 20161021 005326 4.05 2.00 20161021 005327 3.92 2.00 20161021 005328 3.87 2.01 20161021 005329 3.79 2.01 20161021 005330 3.78 2.01 20161021 005331 3.74 2.01 20161021 005332 3.77 2.00 20161021 005333 3.79 2.00 20161021 005334 3.88 1.99 20161021 005335 3.83 1.98 20161021 005336 3.73 1.97 20161021 005337 3.64 1.96 20161021 005338 3.57 1.96 20161021 005339 3.50 1.95 20161021 005340 3.43 1.95 20161021 005341 3.35 1.95 20161021 005342 3.29 1.94 20161021 005343 3.18 1.95 20161021 005344 3.04 1.97 20161021 005345 2.93 1.98 20161021 005346 2.86 2.00 20161021 005347 2.83 2.01 20161021 005349 2.84 2.02 20161021 005350 2.90 2.04 20161021 005351 2.99 2.04 20161021 005352 3.16 2.05 20161021 005353 3.43 2.05 20161021 005354 3.70 2.06 20161021 005355 4.01 2.07 20161021 005356 4.28 2.08 20161021 005357 4.55 2.09 20161021 005358 4.82 2.11 20161021 005359 5.09 2.12 20161021 005400 5.24 2.14 20161021 005401 4.87 2.16 20161021 005402 4.89 2.18 20161021 005403 5.20 2.21 20161021 005404 5.74 2.23 20161021 005405 6.45 2.26 20161021 005406 7.25 2.29 20161021 005407 8.15 2.32 20161021 005408 8.90 2.34 20161021 005409 8.02 2.32 20161021 005410 7.22 2.30 20161021 005411 6.63 2.26 20161021 005413 6.22 2.22 20161021 005414 5.97 2.18 20161021 005415 5.93 2.14 20161021 005416 6.08 2.09 20161021 005417 6.41 2.06 20161021 005418 6.31 2.02 20161021 005419 6.28 1.99 20161021 005420 6.29 1.96 20161021 005421 6.35 1.93 20161021 005422 6.46 1.91 20161021 005423 6.60 1.88 20161021 005424 6.74 1.86 20161021 005425 6.93 1.84 20161021 005426 6.46 1.85 20161021 005427 5.89 1.86 20161021 005428 5.21 1.87 20161021 005429 4.68 1.88 20161021 005430 4.19 1.89 20161021 005431 3.79 1.89 20161021 005432 3.50 1.89 20161021 005433 3.37 1.90 20161021 005434 3.45 1.89 20161021 005435 3.57 1.88 20161021 005437 3.72 1.87 20161021 005438 3.90 1.86 20161021 005439 4.09 1.85 20161021 005440 4.33 1.84 20161021 005441 4.57 1.84 20161021 005442 4.91 1.83 20161021 005443 5.04 1.82 20161021 005444 5.13 1.81 20161021 005445 5.20 1.80 20161021 005446 5.25 1.80 20161021 005447 5.31 1.80 20161021 005448 5.35 1.79 20161021 005449 5.38 1.79 20161021 005450 5.39 1.79 20161021 005451 5.45 1.79 20161021 005452 5.56 1.78 20161021 005453 5.71 1.78 20161021 005454 5.90 1.78 20161021 005455 6.08 1.77 20161021 005456 6.29 1.77 20161021 005457 6.52 1.77 20161021 005458 6.77 1.76 20161021 005459 7.07 1.76 20161021 005501 7.48 1.74 20161021 005502 7.95 1.72 20161021 005503 8.40 1.70 20161021 005504 8.83 1.68 20161021 005505 9.32 1.65 20161021 005506 9.83 1.62 20161021 005507 10.31 1.60 20161021 005508 10.71 1.57 20161021 005509 10.62 1.56 20161021 005510 10.47 1.55 20161021 005511 10.35 1.54 20161021 005512 10.19 1.53 20161021 005513 10.05 1.52 20161021 005514 9.87 1.51 20161021 005515 9.69 1.50 20161021 005516 9.50 1.49 20161021 005517 9.15 1.50 20161021 005518 8.81 1.50 20161021 005519 8.52 1.50 20161021 005520 8.21 1.50 20161021 005521 7.91 1.49 20161021 005522 7.70 1.49 20161021 005524 7.45 1.48 20161021 005525 7.29 1.48 20161021 005526 7.90 1.48 20161021 005527 8.43 1.48 20161021 005528 9.09 1.48 20161021 005529 9.67 1.48 20161021 005530 10.18 1.48 20161021 005531 10.73 1.48 20161021 005532 11.28 1.48 20161021 005533 11.76 1.48 20161021 005534 12.10 1.47 20161021 005535 12.29 1.46 20161021 005536 12.51 1.44 20161021 005537 12.70 1.42 20161021 005538 12.85 1.41 20161021 005539 13.00 1.39 20161021 005540 13.12 1.36 20161021 005541 13.24 1.34 20161021 005542 13.25 1.33 20161021 005543 13.23 1.32 20161021 005544 13.22 1.32 20161021 005545 13.21 1.32 20161021 005547 13.21 1.31 20161021 005548 13.20 1.31 20161021 005549 13.24 1.32 20161021 005550 13.37 1.32 20161021 005551 13.65 1.31 20161021 005552 14.08 1.29 20161021 005553 14.48 1.28 20161021 005554 14.85 1.27 20161021 005555 15.21 1.25 20161021 005556 15.53 1.24 20161021 005557 15.81 1.23 20161021 005558 16.07 1.23 20161021 005559 16.15 1.23 20161021 005600 16.11 1.25 20161021 005601 16.09 1.26 20161021 005602 16.11 1.28 20161021 005603 16.17 1.29 20161021 005604 16.22 1.30 20161021 005605 16.36 1.32 20161021 005606 16.54 1.33 20161021 005607 16.74 1.35 20161021 005608 16.83 1.36 20161021 005610 17.04 1.38 20161021 005611 17.26 1.39 20161021 005612 17.41 1.40 20161021 005613 17.67 1.41 20161021 005614 17.93 1.42 20161021 005615 18.20 1.43 20161021 005616 18.23 1.43 20161021 005617 18.05 1.43 20161021 005618 17.87 1.43 20161021 005619 17.61 1.43 20161021 005620 17.10 1.43 20161021 005621 16.57 1.43 20161021 005622 16.14 1.42 20161021 005623 15.80 1.41 20161021 005624 15.47 1.40 20161021 005625 15.41 1.40 20161021 005626 15.36 1.40 20161021 005627 15.36 1.40 20161021 005628 15.32 1.40 20161021 005629 15.29 1.40 20161021 005630 15.26 1.40 20161021 005632 15.28 1.41 20161021 005633 15.27 1.41 20161021 005634 14.87 1.40 20161021 005635 14.39 1.39 20161021 005636 13.99 1.39 20161021 005637 13.50 1.39 20161021 005638 12.99 1.40 20161021 005639 12.45 1.40 20161021 005640 11.97 1.41 20161021 005641 11.30 1.42 20161021 005642 10.89 1.39 20161021 005643 10.51 1.37 20161021 005644 10.23 1.34 20161021 005645 9.90 1.31 20161021 005646 9.59 1.28 20161021 005647 9.31 1.25 20161021 005648 9.03 1.21 20161021 005649 8.93 1.18 20161021 005650 9.34 1.19 20161021 005651 9.83 1.20 20161021 005652 10.32 1.22 20161021 005654 10.76 1.23 20161021 005655 11.32 1.25 20161021 005656 11.81 1.28 20161021 005657 12.29 1.31 20161021 005658 12.78 1.33 20161021 005659 13.38 1.34 20161021 005700 14.11 1.36 20161021 005701 14.84 1.38 20161021 005702 15.68 1.40 20161021 005703 16.40 1.42 20161021 005704 17.08 1.42 20161021 005705 17.80 1.44 20161021 005706 18.51 1.46 20161021 005707 19.03 1.50 20161021 005708 19.38 1.56 20161021 005709 19.65 1.60 20161021 005710 19.93 1.66 20161021 005711 20.19 1.71 20161021 005712 20.44 1.75 20161021 005713 20.68 1.80 20161021 005714 20.94 1.85 20161021 005716 21.43 1.88 20161021 005717 22.22 1.92 20161021 005718 23.05 1.96 20161021 005719 23.71 2.00 20161021 005720 24.32 2.04 20161021 005721 24.87 2.08 20161021 005722 25.64 2.11 20161021 005723 26.11 2.14 20161021 005724 26.24 2.14 20161021 005725 25.80 2.07 20161021 005726 25.40 1.99 20161021 005727 25.04 1.92 20161021 005728 24.74 1.83 20161021 005729 24.66 1.74 20161021 005730 24.47 1.66 20161021 005731 24.35 1.57 20161021 005732 24.42 1.51 20161021 005733 25.11 1.61 20161021 005734 25.79 1.70 20161021 005735 26.63 1.80 20161021 005737 27.30 1.90 20161021 005738 28.12 1.99 20161021 005739 28.75 2.08 20161021 005740 29.37 2.17 20161021 005741 29.97 2.26 20161021 005742 29.54 2.35 20161021 005743 29.17 2.42 20161021 005744 28.84 2.48 20161021 005745 28.56 2.54 20161021 005746 28.20 2.59 20161021 005747 28.01 2.64 20161021 005748 27.54 2.69 20161021 005749 27.07 2.75 20161021 005750 25.68 2.77 20161021 005751 24.34 2.80 20161021 005752 23.07 2.83 20161021 005753 21.85 2.86 20161021 005754 20.69 2.89 20161021 005755 19.60 2.92 20161021 005756 18.49 2.95 20161021 005758 17.55 2.98 20161021 005759 16.55 3.01 20161021 005800 15.77 3.04 20161021 005801 14.77 3.06 20161021 005802 13.78 3.07 20161021 005803 12.71 3.09 20161021 005804 11.74 3.11 20161021 005805 10.79 3.12 20161021 005806 9.85 3.12 20161021 005807 9.04 3.10 20161021 005808 8.30 3.06 20161021 005809 7.60 3.03 20161021 005810 6.89 3.00 20161021 005811 6.27 2.98 20161021 005812 5.72 2.96 20161021 005813 5.35 2.94 20161021 005814 5.20 2.93 20161021 005815 5.21 2.92 20161021 005816 5.29 2.91 20161021 005817 5.35 2.91 20161021 005819 5.39 2.91 20161021 005820 5.42 2.92 20161021 005821 5.44 2.93 20161021 005822 5.44 2.94 20161021 005823 5.43 2.96 20161021 005824 5.98 3.00 20161021 005825 7.11 3.04 20161021 005826 8.26 3.09 20161021 005827 9.42 3.13 20161021 005828 10.60 3.17 20161021 005829 11.79 3.21 20161021 005830 12.99 3.24 20161021 005831 14.43 3.28 20161021 005832 15.35 3.30 20161021 005833 15.64 3.31 20161021 005834 15.90 3.31 20161021 005835 16.13 3.31 20161021 005836 16.34 3.31 20161021 005837 16.57 3.31 20161021 005838 16.74 3.30 20161021 005840 16.81 3.30 20161021 005841 16.65 3.30 20161021 005842 15.78 3.33 20161021 005843 14.94 3.35 20161021 005844 14.13 3.37 20161021 005845 13.28 3.40 20161021 005846 12.57 3.41 20161021 005847 11.91 3.43 20161021 005848 11.31 3.44 20161021 005849 10.79 3.45 20161021 005850 10.10 3.43 20161021 005851 9.40 3.40 20161021 005852 8.61 3.38 20161021 005853 7.81 3.34 20161021 005854 7.10 3.31 20161021 005855 6.37 3.28 20161021 005856 5.65 3.25 20161021 005857 4.95 3.21 20161021 005858 4.78 3.18 20161021 005900 4.77 3.15 20161021 005901 4.76 3.12 20161021 005902 4.76 3.10 20161021 005903 4.77 3.09 20161021 005904 4.79 3.08 20161021 005905 4.87 3.07 20161021 005906 5.18 3.06 20161021 005907 5.55 3.03 20161021 005908 5.89 2.99 20161021 005909 6.24 2.96 20161021 005910 6.59 2.94 20161021 005911 6.95 2.91 20161021 005912 7.30 2.89 20161021 005913 7.72 2.87 20161021 005914 8.12 2.85 20161021 005915 8.45 2.85 20161021 005916 8.70 2.86 20161021 005917 8.87 2.87 20161021 005918 8.97 2.88 20161021 005920 9.00 2.89 20161021 005921 8.90 2.89 20161021 005922 8.76 2.89 20161021 005923 8.55 2.89 20161021 005924 8.20 2.88 20161021 005925 7.77 2.87 20161021 005926 7.33 2.86 20161021 005927 6.81 2.85 20161021 005928 6.37 2.84 20161021 005929 5.90 2.84 20161021 005930 5.63 2.83 20161021 005931 5.37 2.82 20161021 005932 5.21 2.81 20161021 005933 5.20 2.81 20161021 005934 5.21 2.80 20161021 005935 5.25 2.79 20161021 005936 5.31 2.79 20161021 005937 5.38 2.78 20161021 005938 5.47 2.77 20161021 005940 5.57 2.77 20161021 005941 5.68 2.76 20161021 005942 5.75 2.75 20161021 005943 5.82 2.74 20161021 005944 5.90 2.74 20161021 005945 5.96 2.73 20161021 005946 6.00 2.73 20161021 005947 6.03 2.72 20161021 005948 6.05 2.71 20161021 005949 6.07 2.70 20161021 005950 5.81 2.69 20161021 005951 5.56 2.69 20161021 005952 5.37 2.69 20161021 005953 5.18 2.69 20161021 005954 4.95 2.69 20161021 005955 4.75 2.68 20161021 005956 4.54 2.68 20161021 005957 4.34 2.67 20161021 005958 3.99 2.64 20161021 010000 11.70 3.46 20161021 010001 11.58 3.44 20161021 010002 11.44 3.43 20161021 010003 11.32 3.42 20161021 010004 11.20 3.40 20161021 010005 11.07 3.39 20161021 010006 10.95 3.38 20161021 010007 10.82 3.36 20161021 010008 10.69 3.35 20161021 010009 10.57 3.34 20161021 010010 10.45 3.32 20161021 010011 10.31 3.31 20161021 010012 10.19 3.30 20161021 010013 10.07 3.28 20161021 010014 9.92 3.27 20161021 010015 9.82 3.26 20161021 010016 9.72 3.25 20161021 010017 9.60 3.24 20161021 010019 9.50 3.23 20161021 010020 9.38 3.22 20161021 010021 9.28 3.21 20161021 010022 9.18 3.20 20161021 010023 9.06 3.19 20161021 010024 8.96 3.18 20161021 010025 8.86 3.18 20161021 010026 8.74 3.17 20161021 010027 8.64 3.17 20161021 010028 8.53 3.16 20161021 010029 8.43 3.15 20161021 010030 8.32 3.15 20161021 010031 8.23 3.14 20161021 010032 8.17 3.14 20161021 010033 13.78 3.05 20161021 010034 13.70 3.04 20161021 010035 13.61 3.03 20161021 010036 13.52 3.02 20161021 010038 13.39 3.01 20161021 010039 13.25 3.00 20161021 010040 13.11 3.00 20161021 010041 12.97 2.99 20161021 010042 12.74 2.99 20161021 010043 12.49 2.99 20161021 010044 12.27 2.98 20161021 010045 12.05 2.98 20161021 010046 11.84 2.98 20161021 010047 11.61 2.97 20161021 010048 11.43 2.97 20161021 010049 11.25 2.97 20161021 010050 11.11 2.97 20161021 010051 10.95 2.97 20161021 010052 10.76 2.97 20161021 010053 10.57 2.97 20161021 010054 10.34 2.97 20161021 010055 10.09 2.97 20161021 010057 9.82 2.96 20161021 010058 9.55 2.95 20161021 010059 9.45 2.95 20161021 010100 9.42 2.94 20161021 010101 9.38 2.94 20161021 010102 9.37 2.94 20161021 010103 9.34 2.94 20161021 010104 9.33 2.94 20161021 010105 9.34 2.94 20161021 010106 9.34 2.94 20161021 010107 9.23 2.95 20161021 010108 9.05 2.96 20161021 010109 8.89 2.96 20161021 010110 8.76 2.97 20161021 010111 8.62 2.97 20161021 010112 8.50 2.97 20161021 010113 8.40 2.98 20161021 010114 8.31 2.98 20161021 010116 8.31 2.98 20161021 010117 8.40 2.99 20161021 010118 8.49 3.00 20161021 010119 8.58 3.01 20161021 010120 8.74 3.02 20161021 010121 8.88 3.03 20161021 010122 9.01 3.04 20161021 010123 9.13 3.05 20161021 010124 9.21 3.06 20161021 010125 9.21 3.07 20161021 010126 9.22 3.08 20161021 010127 9.22 3.09 20161021 010128 9.22 3.10 20161021 010129 9.21 3.11 20161021 010130 9.21 3.12 20161021 010131 9.19 3.13 20161021 010132 9.20 3.14 20161021 010133 9.28 3.14 20161021 010135 9.37 3.13 20161021 010136 9.47 3.13 20161021 010137 9.59 3.13 20161021 010138 9.71 3.13 20161021 010139 9.90 3.13 20161021 010140 10.13 3.13 20161021 010141 10.36 3.14 20161021 010142 10.53 3.16 20161021 010143 10.68 3.17 20161021 010144 10.80 3.17 20161021 010145 10.89 3.18 20161021 010146 10.95 3.18 20161021 010147 11.00 3.18 20161021 010148 11.02 3.18 20161021 010149 11.01 3.17 20161021 010150 11.04 3.16 20161021 010151 11.10 3.16 20161021 010153 11.18 3.16 20161021 010154 11.27 3.15 20161021 010155 11.37 3.14 20161021 010156 11.48 3.14 20161021 010157 11.61 3.13 20161021 010158 11.75 3.14 20161021 010159 11.81 3.15 20161021 010200 11.78 3.17 20161021 010201 11.75 3.18 20161021 010202 11.71 3.20 20161021 010203 11.66 3.22 20161021 010204 11.60 3.23 20161021 010205 11.53 3.25 20161021 010206 11.45 3.26 20161021 010207 11.38 3.28 20161021 010208 11.34 3.29 20161021 010209 11.32 3.30 20161021 010210 11.31 3.30 20161021 010212 11.32 3.31 20161021 010213 11.34 3.31 20161021 010214 11.38 3.31 20161021 010215 11.44 3.31 20161021 010216 11.58 3.32 20161021 010217 11.77 3.33 20161021 010218 11.93 3.33 20161021 010219 12.07 3.34 20161021 010220 12.17 3.34 20161021 010221 12.25 3.35 20161021 010222 12.29 3.35 20161021 010223 12.31 3.36 20161021 010224 12.30 3.36 20161021 010225 12.11 3.37 20161021 010226 11.90 3.38 20161021 010227 11.69 3.38 20161021 010228 11.46 3.39 20161021 010230 11.21 3.39 20161021 010231 10.95 3.39 20161021 010232 10.69 3.39 20161021 010233 10.37 3.38 20161021 010234 10.21 3.38 20161021 010235 10.07 3.38 20161021 010236 9.93 3.38 20161021 010237 9.78 3.38 20161021 010238 9.65 3.39 20161021 010239 9.51 3.39 20161021 010240 9.38 3.40 20161021 010241 9.24 3.40 20161021 010242 9.15 3.42 20161021 010243 9.12 3.43 20161021 010244 9.11 3.44 20161021 010245 9.13 3.46 20161021 010246 9.17 3.47 20161021 010248 9.24 3.48 20161021 010249 9.34 3.50 20161021 010250 9.47 3.51 20161021 010251 9.55 3.52 20161021 010252 9.58 3.52 20161021 010253 9.59 3.52 20161021 010254 9.59 3.53 20161021 010255 9.58 3.53 20161021 010256 9.56 3.53 20161021 010257 9.53 3.54 20161021 010258 9.50 3.54 20161021 010259 9.42 3.54 20161021 010300 9.23 3.56 20161021 010301 9.04 3.57 20161021 010302 8.86 3.58 20161021 010303 8.68 3.60 20161021 010305 8.50 3.62 20161021 010306 8.30 3.63 20161021 010307 8.12 3.64 20161021 010308 7.97 3.64 20161021 010309 7.89 3.64 20161021 010310 7.83 3.64 20161021 010311 7.78 3.63 20161021 010312 7.73 3.63 20161021 010313 7.70 3.63 20161021 010314 7.67 3.62 20161021 010315 7.65 3.62 20161021 010316 7.64 3.62 20161021 010317 7.80 3.61 20161021 010318 8.04 3.60 20161021 010319 8.29 3.60 20161021 010320 8.57 3.60 20161021 010321 8.90 3.61 20161021 010323 9.20 3.61 20161021 010324 9.51 3.62 20161021 010325 9.82 3.63 20161021 010326 10.05 3.63 20161021 010327 10.19 3.63 20161021 010328 10.32 3.63 20161021 010329 10.45 3.63 20161021 010330 10.59 3.62 20161021 010331 10.74 3.62 20161021 010332 10.87 3.61 20161021 010333 11.00 3.60 20161021 010334 11.15 3.59 20161021 010335 11.39 3.57 20161021 010336 11.61 3.56 20161021 010337 11.82 3.54 20161021 010338 12.01 3.53 20161021 010339 12.19 3.51 20161021 010341 12.35 3.49 20161021 010342 12.50 3.48 20161021 010343 12.63 3.46 20161021 010344 12.61 3.44 20161021 010345 12.57 3.41 20161021 010346 12.54 3.38 20161021 010347 12.51 3.35 20161021 010348 12.49 3.32 20161021 010349 12.49 3.29 20161021 010350 12.45 3.26 20161021 010351 12.38 3.23 20161021 010352 12.14 3.19 20161021 010353 11.73 3.14 20161021 010354 11.40 3.10 20161021 010355 11.11 3.05 20161021 010356 10.85 3.02 20161021 010358 10.65 2.98 20161021 010359 10.48 2.94 20161021 010400 10.36 2.91 20161021 010401 10.35 2.87 20161021 010402 10.51 2.82 20161021 010403 10.70 2.76 20161021 010404 10.94 2.69 20161021 010405 11.20 2.63 20161021 010406 11.47 2.57 20161021 010407 11.75 2.52 20161021 010408 12.04 2.47 20161021 010409 12.34 2.42 20161021 010410 12.31 2.39 20161021 010411 12.29 2.37 20161021 010412 12.27 2.34 20161021 010413 12.27 2.32 20161021 010415 12.27 2.30 20161021 010416 12.27 2.29 20161021 010417 12.23 2.27 20161021 010418 12.18 2.25 20161021 010419 12.01 2.21 20161021 010420 11.78 2.17 20161021 010421 11.55 2.13 20161021 010422 11.32 2.10 20161021 010423 11.08 2.06 20161021 010424 10.85 2.03 20161021 010425 10.60 2.00 20161021 010426 10.36 1.97 20161021 010427 10.10 1.94 20161021 010428 9.82 1.91 20161021 010429 9.56 1.88 20161021 010430 9.34 1.84 20161021 010431 9.15 1.81 20161021 010433 8.99 1.78 20161021 010434 8.89 1.74 20161021 010435 8.83 1.71 20161021 010436 8.84 1.68 20161021 010437 8.96 1.66 20161021 010438 9.12 1.64 20161021 010439 9.31 1.61 20161021 010440 9.54 1.59 20161021 010441 9.79 1.56 20161021 010442 10.09 1.54 20161021 010443 10.41 1.51 20161021 010444 10.77 1.48 20161021 010445 10.94 1.45 20161021 010446 11.02 1.43 20161021 010447 11.07 1.42 20161021 010448 11.12 1.40 20161021 010450 11.14 1.38 20161021 010451 11.17 1.36 20161021 010452 11.17 1.34 20161021 010453 11.23 1.33 20161021 010454 11.28 1.31 20161021 010455 11.22 1.30 20161021 010456 11.13 1.29 20161021 010457 11.05 1.28 20161021 010458 10.96 1.27 20161021 010459 10.86 1.25 20161021 010500 10.74 1.23 20161021 010501 10.64 1.21 20161021 010502 10.52 1.18 20161021 010503 10.39 1.18 20161021 010504 10.22 1.18 20161021 010505 10.08 1.18 20161021 010507 9.97 1.18 20161021 010508 9.88 1.18 20161021 010509 9.84 1.18 20161021 010510 9.83 1.18 20161021 010511 9.86 1.17 20161021 010512 9.97 1.18 20161021 010513 10.24 1.19 20161021 010514 10.70 1.21 20161021 010515 11.48 1.23 20161021 010516 12.40 1.25 20161021 010517 13.44 1.27 20161021 010518 14.44 1.29 20161021 010519 15.65 1.32 20161021 010520 16.85 1.35 20161021 010521 17.66 1.38 20161021 010523 18.48 1.42 20161021 010524 19.19 1.47 20161021 010525 19.82 1.51 20161021 010526 20.34 1.56 20161021 010527 20.82 1.60 20161021 010528 21.27 1.65 20161021 010529 21.66 1.70 20161021 010530 20.63 1.63 20161021 010531 19.32 1.54 20161021 010532 18.01 1.44 20161021 010533 16.71 1.34 20161021 010534 15.41 1.24 20161021 010535 13.94 1.13 20161021 010538 9.71 0.81 20161021 010540 8.62 0.70 20161021 010541 7.65 0.59 20161021 010542 6.76 0.49 20161021 012100 17.08 0.29 20161021 012101 17.45 0.35 20161021 012102 17.80 0.47 20161021 012103 18.17 0.58 20161021 012104 18.52 0.71 20161021 012105 18.85 0.85 20161021 012106 19.17 1.01 20161021 012109 19.94 1.56 20161021 012110 20.07 1.80 20161021 012111 20.16 2.02 20161021 012113 20.31 2.40 20161021 012115 20.35 2.55 20161021 012116 20.37 2.69 20161021 012117 20.37 2.80 20161021 012118 20.36 2.87 20161021 012119 20.41 2.90 20161021 012120 20.46 2.92 20161021 012121 20.51 2.95 20161021 012122 20.58 3.01 20161021 012123 20.65 3.07 20161021 012124 20.70 3.16 20161021 012125 20.73 3.24 20161021 012126 20.78 3.32 20161021 012127 20.69 3.36 20161021 012128 20.60 3.40 20161021 012129 20.52 3.45 20161021 012130 20.43 3.50 20161021 012132 20.36 3.55 20161021 012133 20.27 3.60 20161021 012134 20.20 3.65 20161021 012135 20.12 3.70 20161021 012136 19.99 3.76 20161021 012137 19.83 3.81 20161021 012138 19.68 3.86 20161021 012139 19.52 3.91 20161021 012140 19.38 3.95 20161021 012141 19.22 3.98 20161021 012142 19.08 4.01 20161021 012143 18.92 4.04 20161021 012144 18.78 4.08 20161021 012145 18.64 4.11 20161021 012146 18.49 4.14 20161021 012147 18.35 4.17 20161021 012148 18.20 4.20 20161021 012150 18.07 4.23 20161021 012151 17.92 4.27 20161021 012152 17.79 4.30 20161021 012153 17.71 4.33 20161021 012154 17.71 4.36 20161021 012155 17.76 4.38 20161021 012156 17.82 4.42 20161021 012157 17.87 4.44 20161021 012158 17.94 4.47 20161021 012159 18.00 4.49 20161021 012200 18.06 4.52 20161021 012201 18.12 4.54 20161021 012202 18.05 4.55 20161021 012203 17.95 4.58 20161021 012204 17.88 4.60 20161021 012205 17.81 4.62 20161021 012207 17.75 4.64 20161021 012208 17.69 4.67 20161021 012209 17.63 4.70 20161021 012210 17.57 4.72 20161021 012211 17.47 4.74 20161021 012212 17.29 4.74 20161021 012213 17.12 4.75 20161021 012214 16.94 4.76 20161021 012215 16.76 4.77 20161021 012216 16.55 4.78 20161021 012217 16.36 4.79 20161021 012218 16.15 4.79 20161021 012219 15.85 4.79 20161021 012220 15.50 4.78 20161021 012221 15.16 4.78 20161021 012222 14.82 4.77 20161021 012223 14.48 4.77 20161021 012225 14.14 4.76 20161021 012226 13.81 4.75 20161021 012227 13.44 4.74 20161021 012228 13.11 4.72 20161021 012229 12.76 4.71 20161021 012230 12.45 4.70 20161021 012231 12.16 4.69 20161021 012232 11.89 4.67 20161021 012233 11.63 4.65 20161021 012234 11.38 4.64 20161021 012235 11.15 4.62 20161021 012236 11.00 4.60 20161021 012237 11.15 4.59 20161021 012238 11.31 4.59 20161021 012239 11.42 4.59 20161021 012240 11.51 4.58 20161021 012241 11.58 4.58 20161021 012243 11.63 4.58 20161021 012244 11.65 4.59 20161021 012245 11.66 4.59 20161021 012246 11.98 4.55 20161021 012247 12.31 4.51 20161021 012248 12.76 4.47 20161021 012249 13.18 4.44 20161021 012250 13.63 4.41 20161021 012251 14.11 4.38 20161021 012252 14.62 4.35 20161021 012253 15.16 4.33 20161021 012254 15.50 4.31 20161021 012255 15.78 4.29 20161021 012256 16.05 4.27 20161021 012257 16.32 4.25 20161021 012258 16.63 4.23 20161021 012259 16.88 4.21 20161021 012301 17.14 4.19 20161021 012302 17.39 4.17 20161021 012303 17.55 4.17 20161021 012304 17.65 4.18 20161021 012305 17.77 4.19 20161021 012306 17.87 4.19 20161021 012307 17.96 4.19 20161021 012308 18.08 4.19 20161021 012310 18.28 4.19 20161021 012311 18.42 4.19 20161021 012312 18.62 4.20 20161021 012313 18.81 4.21 20161021 012314 19.02 4.22 20161021 012315 19.21 4.24 20161021 012316 19.40 4.25 20161021 012317 19.63 4.27 20161021 012319 19.84 4.29 20161021 012320 20.00 4.31 20161021 012321 20.07 4.33 20161021 012322 20.13 4.35 20161021 012323 20.20 4.38 20161021 012324 20.24 4.40 20161021 012325 20.31 4.42 20161021 012326 20.41 4.44 20161021 012327 20.53 4.46 20161021 012328 20.66 4.47 20161021 012329 20.84 4.46 20161021 012330 21.02 4.47 20161021 012331 21.18 4.46 20161021 012332 21.32 4.46 20161021 012333 21.47 4.47 20161021 012334 21.58 4.47 20161021 012335 21.72 4.47 20161021 012336 21.84 4.48 20161021 012338 21.83 4.49 20161021 012339 21.85 4.51 20161021 012340 21.83 4.52 20161021 012341 21.81 4.53 20161021 012342 21.82 4.54 20161021 012343 21.84 4.55 20161021 012344 21.91 4.55 20161021 012345 21.99 4.56 20161021 012346 22.08 4.56 20161021 012347 22.19 4.55 20161021 012348 22.28 4.54 20161021 012349 22.38 4.53 20161021 012350 22.48 4.53 20161021 012351 22.58 4.52 20161021 012352 22.70 4.52 20161021 012353 22.80 4.51 20161021 012354 22.91 4.50 20161021 012356 23.00 4.50 20161021 012357 23.08 4.49 20161021 012358 23.13 4.48 20161021 012359 23.16 4.48 20161021 012400 23.20 4.47 20161021 012401 23.21 4.47 20161021 012402 23.22 4.47 20161021 012403 23.24 4.46 20161021 012404 23.37 4.46 20161021 012405 23.46 4.46 20161021 012406 23.58 4.46 20161021 012407 23.68 4.46 20161021 012408 23.84 4.46 20161021 012409 23.93 4.46 20161021 012410 24.06 4.46 20161021 012411 24.05 4.45 20161021 012412 23.87 4.43 20161021 012413 23.69 4.41 20161021 012415 23.48 4.39 20161021 012416 23.31 4.38 20161021 012417 23.10 4.36 20161021 012418 22.93 4.35 20161021 012419 22.74 4.33 20161021 012420 22.58 4.32 20161021 012421 22.40 4.32 20161021 012422 22.27 4.31 20161021 012423 22.15 4.31 20161021 012424 22.02 4.30 20161021 012425 21.92 4.30 20161021 012426 21.81 4.29 20161021 012427 21.72 4.29 20161021 012428 21.65 4.29 20161021 012429 21.58 4.31 20161021 012430 21.54 4.33 20161021 012431 21.51 4.36 20161021 012432 21.50 4.39 20161021 012434 21.50 4.41 20161021 012435 21.51 4.44 20161021 012436 21.54 4.47 20161021 012437 21.58 4.50 20161021 012438 21.61 4.51 20161021 012439 21.65 4.52 20161021 012440 21.70 4.54 20161021 012441 21.76 4.55 20161021 012442 21.83 4.56 20161021 012443 21.93 4.58 20161021 012444 22.02 4.59 20161021 012445 22.12 4.60 20161021 012446 22.22 4.63 20161021 012447 22.24 4.67 20161021 012448 22.24 4.71 20161021 012449 22.22 4.75 20161021 012450 22.22 4.78 20161021 012451 22.20 4.81 20161021 012453 22.19 4.84 20161021 012454 22.14 4.87 20161021 012455 22.04 4.90 20161021 012458 21.64 4.98 20161021 012459 21.56 5.01 20161021 012500 21.51 5.04 20161021 012501 21.49 5.07 20161021 012502 21.49 5.10 20161021 012503 21.46 5.13 20161021 012504 21.37 5.15 20161021 012505 21.26 5.17 20161021 012506 21.12 5.19 20161021 012507 20.96 5.20 20161021 012508 20.76 5.22 20161021 012509 20.55 5.24 20161021 012510 20.39 5.25 20161021 012512 20.28 5.26 20161021 012513 20.26 5.26 20161021 012514 20.24 5.26 20161021 012515 20.21 5.26 20161021 012516 20.18 5.27 20161021 012517 20.15 5.27 20161021 012518 20.10 5.27 20161021 012519 20.06 5.28 20161021 012520 20.03 5.28 20161021 012521 20.02 5.27 20161021 012522 20.02 5.26 20161021 012523 20.04 5.24 20161021 012524 20.07 5.23 20161021 012525 20.10 5.22 20161021 012526 20.15 5.21 20161021 012527 20.20 5.20 20161021 012528 20.26 5.19 20161021 012529 20.23 5.18 20161021 012530 20.19 5.17 20161021 012532 20.13 5.15 20161021 012533 20.09 5.14 20161021 012534 20.05 5.13 20161021 012535 19.95 5.12 20161021 012536 19.83 5.11 20161021 012537 19.72 5.10 20161021 012538 19.47 5.08 20161021 012539 19.20 5.06 20161021 012540 19.00 5.04 20161021 012541 18.83 5.02 20161021 012542 18.70 5.01 20161021 012543 18.62 5.00 20161021 012544 18.56 4.99 20161021 012545 18.52 4.99 20161021 012546 18.49 5.00 20161021 012547 18.46 5.01 20161021 012548 18.42 5.03 20161021 012549 18.36 5.04 20161021 012550 18.28 5.05 20161021 012552 18.18 5.06 20161021 012553 18.06 5.08 20161021 012554 17.90 5.09 20161021 012555 17.72 5.09 20161021 012556 17.55 5.10 20161021 012557 17.42 5.10 20161021 012558 17.32 5.11 20161021 012559 17.27 5.12 20161021 012600 17.23 5.12 20161021 012602 17.24 5.14 20161021 012603 17.35 5.14 20161021 012604 17.53 5.14 20161021 012605 17.71 5.14 20161021 012606 17.87 5.14 20161021 012607 18.08 5.14 20161021 012608 18.24 5.14 20161021 012609 18.38 5.14 20161021 012610 18.53 5.13 20161021 012612 18.68 5.12 20161021 012613 18.85 5.09 20161021 012614 19.03 5.05 20161021 012615 19.16 5.01 20161021 012616 19.28 4.97 20161021 012617 19.38 4.93 20161021 012618 19.46 4.88 20161021 012619 19.53 4.84 20161021 012620 19.54 4.79 20161021 012621 19.28 4.75 20161021 012622 19.04 4.72 20161021 012623 18.81 4.68 20161021 012624 18.57 4.65 20161021 012625 18.31 4.64 20161021 012626 18.06 4.62 20161021 012627 17.77 4.59 20161021 012628 17.52 4.58 20161021 012629 17.29 4.57 20161021 012630 17.07 4.55 20161021 012632 16.87 4.54 20161021 012633 16.69 4.53 20161021 012634 16.52 4.52 20161021 012635 16.34 4.50 20161021 012636 16.20 4.48 20161021 012637 16.09 4.47 20161021 012638 16.14 4.45 20161021 012639 16.21 4.43 20161021 012640 16.29 4.41 20161021 012641 16.39 4.40 20161021 012642 16.49 4.38 20161021 012643 16.61 4.37 20161021 012644 16.74 4.36 20161021 012645 16.86 4.35 20161021 012646 16.87 4.34 20161021 012647 16.83 4.33 20161021 012648 16.77 4.32 20161021 012649 16.70 4.31 20161021 012650 16.62 4.30 20161021 012652 16.50 4.30 20161021 012653 16.35 4.29 20161021 012654 16.19 4.28 20161021 012655 15.98 4.27 20161021 012656 15.78 4.26 20161021 012657 15.58 4.25 20161021 012658 15.39 4.24 20161021 012659 15.21 4.23 20161021 012700 15.02 4.22 20161021 012701 14.85 4.21 20161021 012702 14.65 4.20 20161021 012703 14.57 4.19 20161021 012704 14.54 4.18 20161021 012705 14.52 4.18 20161021 012706 14.51 4.17 20161021 012707 14.50 4.16 20161021 012708 14.51 4.15 20161021 012709 14.52 4.15 20161021 012710 14.54 4.14 20161021 012711 14.46 4.13 20161021 012713 14.30 4.13 20161021 012714 14.15 4.13 20161021 012715 13.98 4.12 20161021 012716 13.84 4.11 20161021 012717 13.71 4.11 20161021 012718 13.59 4.10 20161021 012719 13.48 4.09 20161021 012720 13.40 4.09 20161021 012721 13.44 4.09 20161021 012722 13.48 4.10 20161021 012723 13.53 4.10 20161021 012724 13.58 4.11 20161021 012725 13.63 4.11 20161021 012726 13.69 4.11 20161021 012727 13.72 4.11 20161021 012728 13.86 4.11 20161021 012729 14.13 4.09 20161021 012730 14.40 4.07 20161021 012731 14.66 4.06 20161021 012732 14.93 4.04 20161021 012734 15.18 4.02 20161021 012735 15.45 4.00 20161021 012736 15.70 3.98 20161021 012737 15.88 3.96 20161021 012738 15.71 3.96 20161021 012739 15.51 3.95 20161021 012740 15.29 3.95 20161021 012741 15.07 3.95 20161021 012742 14.77 3.95 20161021 012743 14.48 3.95 20161021 012744 14.17 3.95 20161021 012745 13.83 3.96 20161021 012746 13.52 3.94 20161021 012747 13.20 3.91 20161021 012748 12.94 3.89 20161021 012749 12.73 3.87 20161021 012750 12.54 3.85 20161021 012751 12.36 3.83 20161021 012752 12.19 3.81 20161021 012753 12.03 3.80 20161021 012755 11.79 3.79 20161021 012756 11.60 3.78 20161021 012757 11.44 3.77 20161021 012758 11.32 3.76 20161021 012759 11.23 3.75 20161021 012800 11.17 3.74 20161021 012801 11.15 3.72 20161021 012802 11.17 3.71 20161021 012803 11.04 3.69 20161021 012804 10.88 3.67 20161021 012805 10.72 3.65 20161021 012806 10.56 3.63 20161021 012807 10.40 3.61 20161021 012808 10.22 3.58 20161021 012809 10.06 3.56 20161021 012810 9.91 3.54 20161021 012811 9.92 3.53 20161021 012812 10.03 3.52 20161021 012813 10.15 3.51 20161021 012814 10.30 3.51 20161021 012815 10.45 3.50 20161021 012817 10.61 3.49 20161021 012818 10.86 3.49 20161021 012819 11.10 3.48 20161021 012820 11.35 3.46 20161021 012821 11.71 3.42 20161021 012822 12.03 3.39 20161021 012823 12.33 3.35 20161021 012824 12.60 3.32 20161021 012825 12.89 3.29 20161021 012826 13.17 3.25 20161021 012827 13.48 3.22 20161021 012828 13.60 3.18 20161021 012829 13.60 3.16 20161021 012830 13.59 3.13 20161021 012831 13.57 3.10 20161021 012832 13.55 3.07 20161021 012833 13.51 3.04 20161021 012834 13.47 3.00 20161021 012835 13.42 2.96 20161021 012836 13.25 2.94 20161021 012837 12.79 2.93 20161021 012839 12.35 2.92 20161021 012840 11.91 2.92 20161021 012841 11.41 2.91 20161021 012842 10.98 2.91 20161021 012843 10.57 2.90 20161021 012844 10.17 2.90 20161021 012845 9.83 2.90 20161021 012846 10.01 2.90 20161021 012847 10.58 2.90 20161021 012848 11.24 2.90 20161021 012849 12.10 2.89 20161021 012850 13.13 2.89 20161021 012851 14.22 2.89 20161021 012852 15.37 2.88 20161021 012853 16.73 2.88 20161021 012854 17.68 2.88 20161021 012855 18.71 2.88 20161021 012856 19.86 2.89 20161021 012857 21.17 2.89 20161021 012858 22.49 2.90 20161021 012859 24.14 2.90 20161021 012901 25.65 2.91 20161021 012902 27.14 2.92 20161021 012903 25.93 2.94 20161021 012904 24.80 2.96 20161021 012905 23.67 2.98 20161021 012906 22.60 2.99 20161021 012907 21.39 3.02 20161021 012908 20.41 3.03 20161021 012909 19.48 3.05 20161021 012910 18.56 3.07 20161021 012911 17.13 3.08 20161021 012912 15.65 3.09 20161021 012913 13.98 3.10 20161021 012914 12.75 3.11 20161021 012915 11.68 3.12 20161021 012916 10.79 3.13 20161021 012917 10.21 3.13 20161021 012918 9.88 3.14 20161021 012919 9.83 3.15 20161021 012920 9.83 3.16 20161021 012921 9.88 3.18 20161021 012923 10.01 3.19 20161021 012924 10.16 3.20 20161021 012925 10.36 3.21 20161021 012926 10.69 3.22 20161021 012927 11.00 3.23 20161021 012928 10.92 3.23 20161021 012929 10.65 3.21 20161021 012930 10.40 3.20 20161021 012931 10.16 3.19 20161021 012932 9.91 3.17 20161021 012933 9.72 3.15 20161021 012934 9.53 3.14 20161021 012935 9.38 3.13 20161021 012936 9.20 3.12 20161021 012937 8.97 3.12 20161021 012938 8.72 3.12 20161021 012939 8.50 3.12 20161021 012940 8.26 3.11 20161021 012941 8.04 3.11 20161021 012942 7.80 3.11 20161021 012943 7.57 3.11 20161021 012944 7.35 3.11 20161021 012946 7.15 3.11 20161021 012947 7.02 3.11 20161021 012948 6.92 3.11 20161021 012949 6.85 3.11 20161021 012950 6.82 3.11 20161021 012951 6.85 3.10 20161021 012952 6.97 3.10 20161021 012953 7.05 3.09 20161021 012954 6.93 3.09 20161021 012955 6.84 3.09 20161021 012956 6.72 3.08 20161021 012957 6.61 3.08 20161021 012958 6.48 3.08 20161021 012959 6.37 3.07 20161021 013000 6.27 3.07 20161021 013001 6.19 3.07 20161021 013002 6.19 3.06 20161021 013003 6.19 3.06 20161021 013004 5.99 3.07 20161021 013005 5.82 3.09 20161021 013006 5.63 3.10 20161021 013007 5.44 3.11 20161021 013009 5.24 3.12 20161021 013010 5.03 3.12 20161021 013011 5.40 3.11 20161021 013012 5.71 3.10 20161021 013013 6.03 3.09 20161021 013014 6.35 3.08 20161021 013015 6.68 3.07 20161021 013016 7.01 3.05 20161021 013017 7.40 3.04 20161021 013018 7.75 3.03 20161021 013019 7.87 3.00 20161021 013020 8.04 2.97 20161021 013021 8.27 2.95 20161021 013022 8.51 2.92 20161021 013023 8.80 2.90 20161021 013025 9.44 2.86 20161021 013026 9.78 2.84 20161021 013027 9.31 2.81 20161021 013028 8.69 2.78 20161021 013029 8.06 2.74 20161021 013030 7.39 2.70 20161021 013032 6.80 2.66 20161021 013033 6.29 2.62 20161021 013034 5.73 2.58 20161021 013035 5.27 2.54 20161021 013036 5.20 2.53 20161021 013037 5.40 2.53 20161021 013038 5.54 2.52 20161021 013039 5.63 2.52 20161021 013040 5.69 2.51 20161021 013041 5.74 2.50 20161021 013042 5.76 2.48 20161021 013043 5.80 2.46 20161021 013044 5.99 2.47 20161021 013045 6.36 2.49 20161021 013046 6.71 2.51 20161021 013047 7.09 2.53 20161021 013048 7.52 2.56 20161021 013049 8.03 2.58 20161021 013050 8.51 2.61 20161021 013051 8.99 2.64 20161021 013052 9.15 2.66 20161021 013053 8.99 2.65 20161021 013054 8.84 2.65 20161021 013056 8.70 2.65 20161021 013057 8.58 2.65 20161021 013058 8.45 2.64 20161021 013059 8.35 2.64 20161021 013100 8.27 2.65 20161021 013101 8.09 2.65 20161021 013102 7.72 2.67 20161021 013103 7.27 2.69 20161021 013104 6.88 2.70 20161021 013105 6.52 2.71 20161021 013106 6.13 2.72 20161021 013107 5.78 2.73 20161021 013108 5.41 2.74 20161021 013109 5.07 2.75 20161021 013110 4.91 2.76 20161021 013111 4.76 2.77 20161021 013112 4.59 2.78 20161021 013113 4.41 2.79 20161021 013114 4.23 2.80 20161021 013115 4.00 2.81 20161021 013116 3.81 2.83 20161021 013117 3.64 2.84 20161021 013118 3.77 2.85 20161021 013120 3.90 2.86 20161021 013121 4.04 2.87 20161021 013122 4.21 2.88 20161021 013123 4.37 2.89 20161021 013124 4.53 2.90 20161021 013125 4.70 2.90 20161021 013126 4.87 2.91 20161021 013127 5.04 2.93 20161021 013128 5.22 2.95 20161021 013129 5.39 2.97 20161021 013130 5.54 2.99 20161021 013131 5.72 3.01 20161021 013132 5.93 3.03 20161021 013133 6.14 3.05 20161021 013134 6.37 3.07 20161021 013135 6.55 3.07 20161021 013136 6.68 3.06 20161021 013137 6.80 3.06 20161021 013138 6.89 3.06 20161021 013139 6.99 3.05 20161021 013140 7.06 3.05 20161021 013141 7.15 3.05 20161021 013142 7.18 3.05 20161021 013144 7.25 3.06 20161021 013145 7.31 3.08 20161021 013146 7.42 3.09 20161021 013147 7.53 3.10 20161021 013148 7.71 3.12 20161021 013149 7.88 3.13 20161021 013150 8.07 3.14 20161021 013151 8.30 3.16 20161021 013152 8.44 3.17 20161021 013153 8.57 3.18 20161021 013154 8.71 3.20 20161021 013155 8.88 3.21 20161021 013156 9.03 3.23 20161021 013157 9.23 3.24 20161021 013158 9.41 3.25 20161021 013159 9.65 3.27 20161021 013200 9.62 3.28 20161021 013201 9.34 3.30 20161021 013202 9.03 3.31 20161021 013203 8.71 3.32 20161021 013204 8.34 3.33 20161021 013205 7.94 3.34 20161021 013206 7.53 3.35 20161021 013207 7.07 3.37 20161021 013209 6.94 3.37 20161021 013210 7.07 3.36 20161021 013211 7.20 3.36 20161021 013212 7.34 3.35 20161021 013213 7.48 3.35 20161021 013214 7.64 3.34 20161021 013215 7.79 3.34 20161021 013216 7.94 3.33 20161021 013217 8.10 3.33 20161021 013218 8.29 3.34 20161021 013219 8.47 3.35 20161021 013220 8.69 3.36 20161021 013221 8.86 3.37 20161021 013222 9.04 3.38 20161021 013223 9.22 3.39 20161021 013224 9.38 3.40 20161021 013225 9.56 3.41 20161021 013226 9.77 3.43 20161021 013227 10.03 3.45 20161021 013228 10.27 3.46 20161021 013229 10.52 3.48 20161021 013230 10.79 3.49 20161021 013231 11.06 3.51 20161021 013232 11.36 3.52 20161021 013234 11.64 3.53 20161021 013235 11.60 3.53 20161021 013236 11.57 3.53 20161021 013237 11.51 3.54 20161021 013238 11.46 3.54 20161021 013239 11.38 3.55 20161021 013240 11.28 3.55 20161021 013241 11.18 3.56 20161021 013242 11.08 3.57 20161021 013243 11.29 3.56 20161021 013244 11.49 3.54 20161021 013245 11.68 3.53 20161021 013246 11.90 3.52 20161021 013247 12.08 3.51 20161021 013248 12.26 3.51 20161021 013249 12.42 3.50 20161021 013250 12.58 3.49 20161021 013251 12.49 3.47 20161021 013252 12.38 3.44 20161021 013253 12.27 3.42 20161021 013254 12.20 3.40 20161021 013255 12.14 3.38 20161021 013256 12.11 3.36 20161021 013257 12.08 3.34 20161021 013259 12.09 3.34 20161021 013300 12.37 3.35 20161021 013301 12.74 3.37 20161021 013302 13.09 3.39 20161021 013303 13.44 3.41 20161021 013304 13.81 3.43 20161021 013306 14.58 3.46 20161021 013307 14.93 3.48 20161021 013308 15.11 3.47 20161021 013309 15.18 3.45 20161021 013310 15.24 3.42 20161021 013311 15.32 3.40 20161021 013312 15.38 3.37 20161021 013313 15.46 3.34 20161021 013314 15.53 3.31 20161021 013315 15.60 3.27 20161021 013316 15.36 3.20 20161021 013317 14.82 3.08 20161021 013318 14.24 2.96 20161021 013319 13.60 2.82 20161021 013320 13.04 2.70 20161021 013321 12.53 2.58 20161021 013322 12.04 2.46 20161021 013323 11.55 2.34 20161021 013325 11.31 2.24 20161021 013326 11.48 2.12 20161021 013327 11.64 2.02 20161021 013328 11.72 1.93 20161021 013329 11.86 1.83 20161021 013330 11.99 1.73 20161021 013331 12.00 1.63 20161021 013332 12.10 1.54 20161021 013333 12.07 1.46 20161021 013334 12.08 1.46 20161021 013335 11.95 1.45 20161021 013336 11.94 1.45 20161021 013337 11.93 1.45 20161021 013338 11.77 1.45 20161021 013339 11.77 1.45 20161021 013340 11.58 1.45 20161021 013341 11.46 1.46 20161021 013342 10.97 1.50 20161021 013343 10.36 1.55 20161021 013344 9.92 1.59 20161021 013345 9.33 1.64 20161021 013346 8.94 1.68 20161021 013347 8.55 1.73 20161021 013348 8.09 1.77 20161021 013349 7.74 1.82 20161021 013351 7.85 1.84 20161021 013352 8.06 1.86 20161021 013353 8.34 1.88 20161021 013354 8.53 1.91 20161021 013355 8.80 1.94 20161021 013356 9.23 1.97 20161021 013357 9.60 2.00 20161021 013358 9.95 2.03 20161021 013359 9.79 2.02 20161021 013400 9.53 2.01 20161021 013401 9.28 2.00 20161021 013402 9.00 1.99 20161021 013403 8.70 1.98 20161021 013404 8.41 1.97 20161021 013405 8.09 1.96 20161021 013406 7.70 1.95 20161021 013407 7.42 1.94 20161021 013408 7.18 1.95 20161021 013409 6.96 1.95 20161021 013410 6.77 1.95 20161021 013411 6.61 1.95 20161021 013412 6.47 1.94 20161021 013413 6.40 1.94 20161021 013414 6.36 1.94 20161021 013415 6.49 1.94 20161021 013417 6.71 1.95 20161021 013418 6.96 1.96 20161021 013419 7.27 1.97 20161021 013420 7.58 1.98 20161021 013421 7.90 1.99 20161021 013422 8.27 1.99 20161021 013423 8.63 2.00 20161021 013424 8.73 2.00 20161021 013425 8.59 2.00 20161021 013426 8.35 1.99 20161021 013427 8.16 1.99 20161021 013428 7.92 1.98 20161021 013429 7.67 1.98 20161021 013430 7.41 1.98 20161021 013431 7.12 1.98 20161021 013432 6.98 1.97 20161021 013433 7.14 1.98 20161021 013434 7.28 1.97 20161021 013435 7.45 1.98 20161021 013436 7.60 1.98 20161021 013437 7.76 1.97 20161021 013438 7.94 1.98 20161021 013439 8.13 1.98 20161021 013440 8.27 1.98 20161021 013442 8.19 2.00 20161021 013444 8.18 2.01 20161021 013445 8.14 2.02 20161021 013446 8.09 2.02 20161021 013447 8.07 2.03 20161021 013448 8.02 2.03 20161021 013449 8.00 2.03 20161021 013450 7.95 2.01 20161021 013451 7.89 1.99 20161021 013452 7.84 1.97 20161021 013453 7.76 1.95 20161021 013454 7.69 1.93 20161021 013455 7.61 1.91 20161021 013456 7.52 1.89 20161021 013457 7.43 1.87 20161021 013458 7.62 1.86 20161021 013459 7.84 1.86 20161021 013500 8.04 1.85 20161021 013501 8.25 1.84 20161021 013502 8.46 1.84 20161021 013503 8.67 1.83 20161021 013504 8.89 1.83 20161021 013505 9.13 1.82 20161021 013506 8.49 1.80 20161021 013507 7.82 1.78 20161021 013508 7.15 1.75 20161021 013509 6.48 1.73 20161021 013511 5.77 1.70 20161021 013512 5.09 1.68 20161021 013513 4.31 1.65 20161021 013514 3.63 1.63 20161021 013515 3.40 1.63 20161021 013516 3.26 1.63 20161021 013517 3.11 1.63 20161021 013518 2.96 1.63 20161021 013519 2.81 1.63 20161021 013520 2.64 1.63 20161021 013521 2.50 1.63 20161021 013522 2.34 1.62 20161021 013523 2.17 1.62 20161021 013524 1.98 1.61 20161021 013525 1.79 1.61 20161021 013526 1.58 1.60 20161021 013527 1.40 1.60 20161021 013528 1.22 1.59 20161021 013529 1.05 1.59 20161021 013530 0.90 1.59 20161021 013531 0.78 1.58 20161021 013532 0.74 1.58 20161021 013533 0.82 1.57 20161021 013534 1.00 1.56 20161021 013535 1.23 1.55 20161021 013536 1.49 1.54 20161021 013537 1.78 1.53 20161021 013539 2.09 1.53 20161021 013540 2.37 1.52 20161021 013541 2.61 1.51 20161021 013542 2.84 1.51 20161021 013543 3.08 1.50 20161021 013544 3.33 1.50 20161021 013545 3.61 1.49 20161021 013546 3.89 1.49 20161021 013547 4.22 1.48 20161021 013548 4.40 1.48 20161021 013549 4.40 1.49 20161021 013550 4.40 1.50 20161021 013551 4.36 1.51 20161021 013552 4.37 1.52 20161021 013553 4.35 1.53 20161021 013554 4.38 1.54 20161021 013555 4.40 1.55 20161021 013556 4.40 1.56 20161021 013557 4.42 1.55 20161021 013558 4.46 1.54 20161021 013559 4.50 1.53 20161021 013600 4.59 1.52 20161021 013601 4.67 1.50 20161021 013602 4.76 1.49 20161021 013603 4.86 1.48 20161021 013604 4.97 1.46 20161021 013606 4.98 1.47 20161021 013607 4.99 1.47 20161021 013608 5.02 1.48 20161021 013609 5.05 1.49 20161021 013610 5.08 1.51 20161021 013611 5.12 1.52 20161021 013612 5.16 1.53 20161021 013613 5.21 1.55 20161021 013614 5.14 1.55 20161021 013615 5.01 1.53 20161021 013616 4.89 1.52 20161021 013617 4.78 1.51 20161021 013618 4.66 1.49 20161021 013619 4.54 1.48 20161021 013620 4.40 1.47 20161021 013621 4.24 1.45 20161021 013622 4.16 1.44 20161021 013623 4.08 1.44 20161021 013624 4.00 1.44 20161021 013625 3.89 1.44 20161021 013626 3.80 1.43 20161021 013627 3.71 1.43 20161021 013628 3.58 1.43 20161021 013629 3.48 1.44 20161021 013630 3.70 1.44 20161021 013631 4.08 1.44 20161021 013632 4.47 1.44 20161021 013634 4.84 1.44 20161021 013635 5.22 1.43 20161021 013636 5.67 1.43 20161021 013637 6.01 1.43 20161021 013638 6.38 1.42 20161021 013639 6.56 1.42 20161021 013640 6.52 1.43 20161021 013641 6.53 1.43 20161021 013642 6.55 1.43 20161021 013643 6.55 1.44 20161021 013644 6.59 1.44 20161021 013645 6.63 1.44 20161021 013646 6.68 1.44 20161021 013647 6.70 1.44 20161021 013648 6.65 1.43 20161021 013649 6.60 1.42 20161021 013650 6.57 1.41 20161021 013651 6.56 1.41 20161021 013652 6.54 1.40 20161021 013653 6.54 1.39 20161021 013654 6.56 1.39 20161021 013655 6.58 1.39 20161021 013656 6.67 1.39 20161021 013657 6.79 1.39 20161021 013658 6.88 1.39 20161021 013659 6.99 1.38 20161021 013700 7.13 1.38 20161021 013701 7.26 1.38 20161021 013703 7.39 1.38 20161021 013704 7.53 1.38 20161021 013705 7.32 1.38 20161021 013706 7.12 1.38 20161021 013707 6.92 1.38 20161021 013708 6.75 1.37 20161021 013709 6.60 1.37 20161021 013710 6.44 1.36 20161021 013711 6.33 1.36 20161021 013712 6.24 1.35 20161021 013713 6.18 1.37 20161021 013714 6.13 1.38 20161021 013715 6.09 1.39 20161021 013716 6.03 1.40 20161021 013717 5.96 1.42 20161021 013718 5.92 1.43 20161021 013719 5.86 1.44 20161021 013720 5.80 1.45 20161021 013721 5.89 1.45 20161021 013722 6.00 1.44 20161021 013723 6.11 1.43 20161021 013724 6.27 1.42 20161021 013725 6.39 1.41 20161021 013726 6.53 1.41 20161021 013727 6.68 1.40 20161021 013728 6.82 1.40 20161021 013729 6.86 1.40 20161021 013731 6.84 1.40 20161021 013732 6.81 1.40 20161021 013733 6.79 1.40 20161021 013734 6.76 1.41 20161021 013735 6.73 1.41 20161021 013736 6.69 1.41 20161021 013737 6.65 1.41 20161021 013738 6.61 1.41 20161021 013739 6.58 1.42 20161021 013740 6.57 1.42 20161021 013741 6.56 1.42 20161021 013742 6.56 1.43 20161021 013743 6.58 1.43 20161021 013744 6.59 1.43 20161021 013745 6.62 1.44 20161021 013746 6.59 1.44 20161021 013747 6.53 1.44 20161021 013748 6.47 1.44 20161021 013749 6.42 1.44 20161021 013750 6.39 1.43 20161021 013751 6.35 1.43 20161021 013752 6.31 1.43 20161021 013753 6.30 1.42 20161021 013754 6.34 1.42 20161021 013755 6.49 1.42 20161021 013756 6.66 1.42 20161021 013757 6.80 1.42 20161021 013758 6.93 1.42 20161021 013800 7.09 1.42 20161021 013801 7.22 1.42 20161021 013802 7.34 1.42 20161021 013803 7.43 1.41 20161021 013804 7.42 1.42 20161021 013805 7.43 1.43 20161021 013806 7.44 1.43 20161021 013807 7.48 1.44 20161021 013808 7.52 1.45 20161021 013809 7.57 1.46 20161021 013810 7.64 1.47 20161021 013811 7.71 1.48 20161021 013812 7.77 1.47 20161021 013813 7.83 1.46 20161021 013814 7.87 1.44 20161021 013815 7.91 1.43 20161021 013816 7.94 1.42 20161021 013817 7.95 1.41 20161021 013818 7.97 1.40 20161021 013819 7.98 1.39 20161021 013820 8.01 1.40 20161021 013821 8.20 1.42 20161021 013822 8.43 1.43 20161021 013823 8.70 1.45 20161021 013824 9.02 1.46 20161021 013825 9.37 1.47 20161021 013826 9.73 1.48 20161021 013827 10.13 1.49 20161021 013829 10.62 1.49 20161021 013830 10.98 1.48 20161021 013831 11.38 1.48 20161021 013832 11.72 1.47 20161021 013833 12.09 1.47 20161021 013834 12.46 1.47 20161021 013835 12.76 1.46 20161021 013836 13.18 1.46 20161021 013837 13.18 1.47 20161021 013838 12.99 1.48 20161021 013839 12.89 1.50 20161021 013842 12.72 1.55 20161021 013843 12.74 1.57 20161021 013844 12.76 1.59 20161021 013845 12.71 1.60 20161021 013846 12.56 1.59 20161021 013847 12.40 1.59 20161021 013848 12.28 1.59 20161021 013849 12.16 1.58 20161021 013850 12.06 1.58 20161021 013851 11.98 1.57 20161021 013852 11.92 1.57 20161021 013853 11.89 1.57 20161021 013854 11.87 1.58 20161021 013856 11.84 1.59 20161021 013858 11.82 1.60 20161021 013859 11.80 1.61 20161021 013900 11.79 1.62 20161021 013901 11.78 1.62 20161021 013902 11.77 1.62 20161021 013904 11.83 1.60 20161021 013905 11.85 1.59 20161021 013906 11.88 1.57 20161021 013907 11.89 1.56 20161021 013908 11.93 1.55 20161021 013909 11.96 1.54 20161021 013910 11.98 1.52 20161021 013911 11.52 1.51 20161021 013912 11.00 1.50 20161021 013913 10.54 1.48 20161021 013914 10.11 1.47 20161021 013915 9.68 1.45 20161021 013916 9.26 1.44 20161021 013917 8.85 1.42 20161021 013918 8.45 1.41 20161021 013919 8.17 1.40 20161021 013920 7.95 1.39 20161021 013921 7.72 1.38 20161021 013922 7.50 1.37 20161021 013923 7.29 1.36 20161021 013924 7.07 1.34 20161021 013925 6.86 1.33 20161021 013927 6.63 1.32 20161021 013928 6.58 1.31 20161021 013929 6.58 1.30 20161021 013930 6.59 1.29 20161021 013931 6.56 1.28 20161021 013932 6.57 1.27 20161021 013933 6.55 1.26 20161021 013934 6.57 1.25 20161021 013935 6.59 1.25 20161021 013936 6.92 1.24 20161021 013937 7.48 1.24 20161021 013938 8.10 1.23 20161021 013939 8.73 1.23 20161021 013940 9.33 1.22 20161021 013941 10.04 1.21 20161021 013942 10.61 1.21 20161021 013943 11.19 1.20 20161021 013944 11.16 1.20 20161021 013945 10.61 1.19 20161021 013946 10.08 1.18 20161021 013947 9.55 1.17 20161021 013948 9.01 1.15 20161021 013949 8.57 1.14 20161021 013950 8.13 1.12 20161021 013951 7.75 1.11 20161021 013952 7.38 1.10 20161021 013953 6.92 1.09 20161021 013954 6.52 1.08 20161021 013955 6.07 1.07 20161021 013957 5.72 1.06 20161021 013958 5.40 1.05 20161021 013959 5.11 1.04 20161021 014000 4.84 1.03 20161021 014001 4.66 1.03 20161021 014002 4.89 1.01 20161021 014003 5.12 1.00 20161021 014004 5.35 0.98 20161021 014005 5.55 0.97 20161021 014006 5.75 0.97 20161021 014007 5.97 0.96 20161021 014008 6.17 0.95 20161021 014009 6.37 0.94 20161021 014010 6.24 0.95 20161021 014011 6.11 0.96 20161021 014012 5.98 0.96 20161021 014013 5.86 0.97 20161021 014014 5.72 0.98 20161021 014015 5.59 0.99 20161021 014016 5.46 1.00 20161021 014017 5.33 1.01 20161021 014018 5.32 0.98 20161021 014019 5.31 0.97 20161021 014020 5.30 0.95 20161021 014021 5.28 0.93 20161021 014022 5.26 0.91 20161021 014023 5.22 0.90 20161021 014024 5.18 0.88 20161021 014025 5.12 0.86 20161021 014027 5.20 0.86 20161021 014028 5.31 0.85 20161021 014029 5.44 0.85 20161021 014030 5.57 0.85 20161021 014031 5.70 0.84 20161021 014032 5.84 0.84 20161021 014033 6.01 0.83 20161021 014034 6.16 0.83 20161021 014035 6.09 0.83 20161021 014036 5.92 0.82 20161021 014037 5.76 0.82 20161021 014038 5.60 0.82 20161021 014039 5.43 0.81 20161021 014040 5.26 0.81 20161021 014041 5.11 0.81 20161021 014042 4.96 0.80 20161021 014043 4.87 0.79 20161021 014044 4.81 0.78 20161021 014045 4.75 0.76 20161021 014046 4.68 0.74 20161021 014047 4.61 0.73 20161021 014048 4.51 0.70 20161021 014049 4.42 0.69 20161021 014050 4.33 0.67 20161021 014051 4.27 0.65 20161021 014052 4.41 0.64 20161021 014053 4.57 0.64 20161021 014054 4.77 0.64 20161021 014056 5.02 0.64 20161021 014057 5.21 0.64 20161021 014058 5.44 0.63 20161021 014059 5.64 0.63 20161021 014100 5.83 0.63 20161021 014101 5.82 0.64 20161021 014102 5.78 0.65 20161021 014103 5.78 0.66 20161021 014104 5.74 0.67 20161021 014105 5.74 0.68 20161021 014106 5.74 0.69 20161021 014107 5.70 0.69 20161021 014108 5.70 0.70 20161021 014109 5.63 0.69 20161021 014110 5.60 0.69 20161021 014111 5.57 0.69 20161021 014112 5.51 0.68 20161021 014113 5.48 0.68 20161021 014114 5.46 0.68 20161021 014115 5.42 0.67 20161021 014116 5.40 0.67 20161021 014117 5.32 0.67 20161021 014118 5.26 0.67 20161021 014119 5.21 0.67 20161021 014120 5.13 0.67 20161021 014121 5.08 0.67 20161021 014122 5.00 0.68 20161021 014123 4.96 0.68 20161021 014124 4.91 0.69 20161021 014126 4.93 0.69 20161021 014127 5.03 0.68 20161021 014128 5.10 0.68 20161021 014129 5.18 0.67 20161021 014130 5.27 0.67 20161021 014131 5.28 0.66 20161021 014132 5.34 0.66 20161021 014133 5.35 0.65 20161021 014134 5.33 0.65 20161021 014135 5.25 0.65 20161021 014136 5.13 0.64 20161021 014137 5.07 0.64 20161021 014138 4.98 0.64 20161021 014139 4.93 0.64 20161021 014140 4.86 0.64 20161021 014141 4.83 0.64 20161021 014142 4.87 0.64 20161021 014143 4.93 0.64 20161021 014144 5.02 0.64 20161021 014145 5.08 0.64 20161021 014146 5.17 0.64 20161021 014147 5.26 0.64 20161021 014148 5.33 0.63 20161021 014149 5.44 0.63 20161021 014150 5.45 0.63 20161021 014151 5.38 0.62 20161021 014152 5.31 0.61 20161021 014153 5.22 0.61 20161021 014154 5.15 0.60 20161021 014156 5.06 0.59 20161021 014157 5.00 0.59 20161021 014158 4.91 0.58 20161021 014159 4.82 0.57 20161021 014200 4.63 0.55 20161021 014201 4.42 0.52 20161021 014202 4.23 0.50 20161021 014204 3.83 0.43 20161021 014205 3.61 0.40 20161021 014206 3.40 0.36 20161021 014207 3.23 0.32 20161021 014208 3.21 0.34 20161021 014209 3.21 0.36 20161021 014210 3.23 0.37 20161021 014211 3.25 0.39 20161021 014212 3.29 0.41 20161021 014213 3.35 0.43 20161021 014214 3.40 0.45 20161021 014215 3.46 0.47 20161021 014216 3.43 0.46 20161021 014218 3.39 0.45 20161021 014219 3.39 0.45 20161021 014220 3.40 0.44 20161021 014221 3.43 0.44 20161021 014222 3.46 0.43 20161021 014223 3.49 0.43 20161021 014225 3.58 0.43 20161021 014226 3.71 0.43 20161021 014227 3.85 0.43 20161021 014228 3.98 0.44 20161021 014229 4.14 0.44 20161021 014230 4.28 0.44 20161021 014231 4.43 0.44 20161021 014232 4.59 0.45 20161021 014233 4.77 0.45 20161021 014234 5.01 0.46 20161021 014235 5.27 0.46 20161021 014236 5.55 0.47 20161021 014237 5.94 0.47 20161021 014238 6.28 0.48 20161021 014239 6.68 0.48 20161021 014240 7.07 0.48 20161021 014241 7.43 0.48 20161021 014242 7.54 0.48 20161021 014243 7.60 0.48 20161021 014244 7.68 0.48 20161021 014245 7.76 0.49 20161021 014246 7.83 0.49 20161021 014247 7.90 0.49 20161021 014248 7.97 0.49 20161021 014249 8.04 0.49 20161021 014250 7.99 0.49 20161021 014251 7.97 0.50 20161021 014252 7.95 0.50 20161021 014253 7.94 0.50 20161021 014255 7.94 0.50 20161021 014256 7.96 0.51 20161021 014257 7.98 0.51 20161021 014258 8.03 0.51 20161021 014259 8.16 0.52 20161021 014300 8.33 0.54 20161021 014301 8.46 0.55 20161021 014302 8.61 0.56 20161021 014303 8.74 0.57 20161021 014304 8.88 0.57 20161021 014305 9.01 0.58 20161021 014306 9.15 0.59 20161021 014307 9.04 0.60 20161021 014308 8.86 0.62 20161021 014309 8.71 0.63 20161021 014310 8.54 0.65 20161021 014311 8.38 0.66 20161021 014312 8.20 0.68 20161021 014313 8.03 0.70 20161021 014314 7.85 0.72 20161021 014315 7.86 0.73 20161021 014316 8.00 0.73 20161021 014317 8.11 0.74 20161021 014318 8.25 0.74 20161021 014319 8.39 0.75 20161021 014320 8.53 0.75 20161021 014321 8.66 0.75 20161021 014322 8.80 0.76 20161021 014324 8.94 0.76 20161021 014325 9.05 0.77 20161021 014326 9.16 0.77 20161021 014327 9.24 0.77 20161021 014328 9.33 0.78 20161021 014329 9.39 0.78 20161021 014330 9.47 0.78 20161021 014331 9.52 0.78 20161021 014332 9.53 0.79 20161021 014333 9.43 0.79 20161021 014334 9.36 0.79 20161021 014335 9.29 0.79 20161021 014336 9.25 0.79 20161021 014337 9.21 0.79 20161021 014338 9.19 0.79 20161021 014339 9.18 0.79 20161021 014340 9.18 0.80 20161021 014341 9.15 0.81 20161021 014342 9.13 0.82 20161021 014343 9.12 0.83 20161021 014344 9.11 0.84 20161021 014345 9.12 0.86 20161021 014346 9.13 0.87 20161021 014347 9.15 0.89 20161021 014348 9.17 0.90 20161021 014349 9.25 0.91 20161021 014350 9.32 0.91 20161021 014351 9.39 0.91 20161021 014353 9.46 0.91 20161021 014354 9.41 0.90 20161021 014355 9.41 0.90 20161021 014356 9.34 0.90 20161021 014357 9.32 0.90 20161021 014358 9.19 0.88 20161021 014359 9.13 0.86 20161021 014400 8.99 0.84 20161021 014401 8.92 0.83 20161021 014402 8.77 0.81 20161021 014403 8.70 0.79 20161021 014404 8.54 0.77 20161021 014405 8.46 0.75 20161021 014406 8.42 0.74 20161021 014407 8.49 0.73 20161021 014408 8.51 0.72 20161021 014409 8.61 0.71 20161021 014410 8.68 0.70 20161021 014411 8.82 0.68 20161021 014412 8.95 0.67 20161021 014413 9.16 0.65 20161021 014414 8.94 0.63 20161021 014415 8.57 0.62 20161021 014416 8.22 0.60 20161021 014417 7.91 0.59 20161021 014418 7.63 0.58 20161021 014419 7.41 0.56 20161021 014420 7.20 0.55 20161021 014422 7.05 0.54 20161021 014423 6.82 0.54 20161021 014424 6.54 0.54 20161021 014425 6.22 0.54 20161021 014426 5.97 0.54 20161021 014427 5.67 0.53 20161021 014428 5.34 0.54 20161021 014429 5.01 0.54 20161021 014430 4.63 0.55 20161021 014431 4.37 0.55 20161021 014432 4.23 0.56 20161021 014433 4.18 0.57 20161021 014434 4.24 0.57 20161021 014435 4.37 0.58 20161021 014436 4.60 0.58 20161021 014437 4.88 0.59 20161021 014438 5.31 0.59 20161021 015711 2.60 0.79 20161021 015712 2.50 0.76 20161021 015713 2.20 0.74 20161021 015714 1.93 0.72 20161021 015715 1.80 0.70 20161021 015717 2.12 0.69 20161021 015721 2.40 0.65 20161021 015722 2.39 0.62 20161021 015723 2.56 0.57 20161021 015724 2.72 0.54 20161021 015725 2.88 0.50 20161021 015726 3.04 0.47 20161021 015727 3.16 0.43 20161021 015728 3.24 0.39 20161021 015729 3.28 0.36 20161021 015730 3.03 0.34 20161021 015731 2.48 0.36 20161021 015732 2.19 0.38 20161021 015733 2.09 0.39 20161021 015734 2.29 0.38 20161021 015735 2.62 0.37 20161021 015736 3.09 0.34 20161021 015737 3.54 0.32 20161021 015739 4.03 0.31 20161021 015740 4.54 0.32 20161021 015741 4.94 0.32 20161021 015742 5.36 0.31 20161021 015743 5.80 0.28 20161021 015744 6.05 0.25 20161021 015745 6.36 0.22 20161021 015746 6.63 0.19 20161021 015747 6.97 0.17 20161021 015748 7.34 0.15 20161021 015749 7.23 0.12 20161021 015750 7.09 0.08 20161021 015751 7.05 0.05 20161021 015752 7.07 0.02 20161021 015753 7.17 -0.00 20161021 015754 7.32 -0.02 20161021 015755 7.54 -0.02 20161021 015756 7.76 0.00 20161021 015757 7.99 0.02 20161021 015758 8.21 0.09 20161021 015759 8.40 0.16 20161021 015801 8.54 0.22 20161021 015802 8.54 0.30 20161021 015803 8.52 0.37 20161021 015804 8.47 0.44 20161021 015805 8.41 0.49 20161021 015806 8.34 0.55 20161021 015807 8.25 0.57 20161021 015808 8.24 0.59 20161021 015809 8.24 0.61 20161021 015810 8.26 0.63 20161021 015811 8.27 0.64 20161021 015812 8.34 0.66 20161021 015813 8.50 0.67 20161021 015814 8.72 0.69 20161021 015815 8.97 0.72 20161021 015816 9.28 0.75 20161021 015817 9.47 0.75 20161021 015818 9.52 0.73 20161021 015819 9.57 0.72 20161021 015820 9.73 0.72 20161021 015821 9.88 0.71 20161021 015823 10.07 0.72 20161021 015824 10.15 0.73 20161021 015825 10.21 0.74 20161021 015826 10.33 0.77 20161021 015827 10.24 0.78 20161021 015828 10.39 0.79 20161021 015829 10.54 0.81 20161021 015830 10.60 0.83 20161021 015831 10.58 0.86 20161021 015832 10.43 0.88 20161021 015833 10.01 0.87 20161021 015834 9.61 0.86 20161021 015835 9.17 0.85 20161021 015836 8.88 0.84 20161021 015837 9.05 0.84 20161021 015838 9.42 0.86 20161021 015839 9.76 0.87 20161021 015840 10.12 0.88 20161021 015841 10.49 0.90 20161021 015842 10.72 0.90 20161021 015843 10.90 0.92 20161021 015845 11.06 0.94 20161021 015846 11.15 0.97 20161021 015847 11.26 0.95 20161021 015848 11.46 0.94 20161021 015849 11.68 0.93 20161021 015850 11.94 0.92 20161021 015851 12.13 0.91 20161021 015852 12.21 0.90 20161021 015853 12.26 0.89 20161021 015854 12.29 0.88 20161021 015855 12.59 0.90 20161021 015856 13.05 0.93 20161021 015857 13.50 0.96 20161021 015858 13.89 1.00 20161021 015859 14.09 1.02 20161021 015900 14.22 1.02 20161021 015901 14.38 1.02 20161021 015902 14.56 1.02 20161021 015903 14.69 1.06 20161021 015904 14.79 1.10 20161021 015905 14.90 1.14 20161021 015907 14.96 1.16 20161021 015908 15.26 1.21 20161021 015909 15.56 1.26 20161021 015910 15.85 1.30 20161021 015911 16.00 1.31 20161021 015912 16.06 1.31 20161021 015913 16.19 1.32 20161021 015914 16.39 1.33 20161021 015915 16.41 1.35 20161021 015916 16.20 1.38 20161021 015917 15.51 1.40 20161021 015918 15.00 1.42 20161021 015919 14.66 1.43 20161021 015920 14.43 1.43 20161021 015921 14.30 1.42 20161021 015922 14.04 1.42 20161021 015923 13.68 1.43 20161021 015924 13.22 1.45 20161021 015925 12.98 1.50 20161021 015926 13.22 1.60 20161021 015928 13.69 1.72 20161021 015929 14.09 1.82 20161021 015930 14.23 1.87 20161021 015931 14.37 1.92 20161021 015932 14.50 1.98 20161021 015933 14.49 2.13 20161021 015934 14.45 2.26 20161021 015935 14.36 2.40 20161021 015936 14.42 2.51 20161021 015937 14.60 2.61 20161021 015938 14.89 2.71 20161021 015939 15.16 2.79 20161021 015940 15.43 2.87 20161021 015941 15.68 2.94 20161021 015942 16.02 3.06 20161021 015943 16.38 3.19 20161021 015944 16.65 3.33 20161021 015945 16.72 3.38 20161021 015946 16.83 3.38 20161021 015947 16.97 3.36 20161021 015948 16.78 3.34 20161021 015950 16.63 3.36 20161021 015951 16.53 3.42 20161021 015952 17.13 3.47 20161021 015953 17.71 3.52 20161021 015954 18.14 3.55 20161021 015955 18.09 3.58 20161021 015956 18.03 3.60 20161021 015957 17.94 3.61 20161021 015958 17.82 3.58 20161021 020816 5.43 -0.07 20161021 020817 5.27 -0.06 20161021 020818 4.99 -0.03 20161021 020819 4.56 -0.02 20161021 020821 3.69 -0.08 20161021 020822 3.49 -0.17 20161021 020823 3.14 -0.26 20161021 020824 2.70 -0.33 20161021 020825 2.03 -0.41 20161021 020826 1.20 -0.49 20161021 020827 0.37 -0.54 20161021 021828 8.25 0.61 20161021 021829 7.49 0.64 20161021 021830 6.78 0.67 20161021 021831 6.16 0.70 20161021 021832 5.57 0.73 20161021 021835 4.39 0.82 20161021 021836 3.66 0.86 20161021 021837 3.07 0.90 20161021 021838 2.83 0.93 20161021 021839 2.83 0.97 20161021 021840 3.14 1.01 20161021 021841 3.69 1.06 20161021 021843 4.63 1.10 20161021 021844 4.97 1.14 20161021 021845 5.15 1.18 20161021 021846 5.44 1.21 20161021 021847 5.73 1.24 20161021 021848 6.08 1.28 20161021 021849 6.48 1.31 20161021 021850 6.92 1.33 20161021 021851 7.41 1.35 20161021 021852 7.55 1.39 20161021 021853 7.10 1.42 20161021 021854 6.69 1.45 20161021 021855 6.28 1.49 20161021 021856 5.85 1.52 20161021 021857 5.45 1.56 20161021 021858 5.06 1.60 20161021 021859 4.61 1.63 20161021 021900 4.21 1.66 20161021 021901 3.50 1.67 20161021 021902 2.89 1.68 20161021 021903 2.33 1.69 20161021 021904 1.74 1.70 20161021 021905 1.15 1.71 20161021 021906 0.61 1.72 20161021 021907 0.10 1.74 20161021 021908 0.54 1.75 20161021 021909 0.87 1.76 20161021 021910 1.29 1.77 20161021 021912 1.66 1.77 20161021 021913 2.00 1.78 20161021 021914 2.37 1.78 20161021 021915 2.74 1.79 20161021 021916 3.08 1.79 20161021 021917 3.45 1.79 20161021 021918 3.39 1.82 20161021 021919 3.23 1.84 20161021 021920 3.08 1.87 20161021 021921 2.96 1.90 20161021 021922 2.83 1.93 20161021 021923 2.73 1.95 20161021 021924 2.63 1.98 20161021 021925 2.53 2.00 20161021 021926 2.53 2.01 20161021 021927 2.57 2.01 20161021 021928 2.59 2.02 20161021 021929 2.64 2.02 20161021 021930 2.63 2.02 20161021 021931 2.65 2.02 20161021 021932 2.69 2.03 20161021 021933 2.76 2.03 20161021 021934 2.81 2.03 20161021 021935 2.86 2.03 20161021 021936 2.89 2.02 20161021 021937 2.95 2.01 20161021 021938 3.01 2.00 20161021 021939 3.05 1.99 20161021 021941 3.13 1.98 20161021 021942 3.21 1.96 20161021 021943 3.26 1.96 20161021 021944 3.30 1.96 20161021 021945 3.32 1.97 20161021 021946 3.31 1.98 20161021 021947 3.30 1.99 20161021 021948 3.27 2.00 20161021 021949 3.23 2.02 20161021 021950 3.18 2.03 20161021 021951 3.18 2.04 20161021 021952 3.43 2.05 20161021 021953 3.73 2.05 20161021 021954 4.06 2.05 20161021 021955 4.42 2.05 20161021 021956 4.81 2.05 20161021 021957 5.30 2.05 20161021 021958 5.75 2.05 20161021 021959 6.20 2.05 20161021 022000 6.37 2.05 20161021 022001 7.28 1.86 20161021 022002 7.32 1.86 20161021 022003 7.36 1.86 20161021 022004 7.40 1.86 20161021 022005 7.44 1.86 20161021 022006 7.48 1.86 20161021 022007 7.53 1.86 20161021 022008 7.55 1.86 20161021 022010 7.55 1.86 20161021 022011 7.53 1.86 20161021 022012 7.52 1.86 20161021 022013 7.48 1.86 20161021 022014 7.44 1.86 20161021 022015 7.39 1.86 20161021 022016 7.32 1.86 20161021 022017 7.26 1.87 20161021 022018 7.19 1.88 20161021 022019 7.14 1.90 20161021 022020 7.10 1.92 20161021 022021 7.06 1.93 20161021 022022 7.05 1.95 20161021 022023 7.04 1.98 20161021 022024 7.03 2.00 20161021 022025 6.91 2.02 20161021 022026 6.65 2.02 20161021 022027 6.37 2.03 20161021 022028 6.08 2.04 20161021 022029 5.79 2.04 20161021 022030 5.48 2.05 20161021 022031 5.17 2.06 20161021 022032 4.78 2.06 20161021 022033 4.52 2.06 20161021 022034 4.43 2.04 20161021 022035 4.40 2.01 20161021 022036 4.34 1.99 20161021 022037 4.31 1.96 20161021 022039 4.26 1.94 20161021 022040 4.23 1.92 20161021 022041 4.18 1.90 20161021 022042 4.14 1.89 20161021 022043 4.15 1.91 20161021 022044 4.17 1.92 20161021 022045 4.19 1.94 20161021 022046 4.20 1.95 20161021 022047 4.22 1.97 20161021 022048 4.24 1.98 20161021 022049 4.26 1.99 20161021 022050 4.28 2.00 20161021 022051 4.17 2.01 20161021 022052 4.05 2.02 20161021 022053 3.92 2.03 20161021 022054 3.76 2.04 20161021 022055 3.61 2.05 20161021 022056 3.42 2.07 20161021 022057 3.24 2.08 20161021 022058 3.02 2.10 20161021 022059 3.04 2.10 20161021 022100 3.14 2.10 20161021 022101 3.29 2.10 20161021 022102 3.46 2.10 20161021 022103 3.66 2.10 20161021 022104 3.90 2.11 20161021 022105 4.15 2.11 20161021 022106 4.46 2.12 20161021 022107 4.47 2.11 20161021 022109 4.18 2.08 20161021 022110 3.93 2.06 20161021 022111 3.74 2.04 20161021 022112 3.56 2.03 20161021 022113 3.43 2.01 20161021 022114 3.32 2.00 20161021 022115 3.24 1.98 20161021 022116 3.21 1.98 20161021 022117 3.22 1.98 20161021 022118 3.24 1.99 20161021 022119 3.25 1.99 20161021 022120 3.27 2.00 20161021 022121 3.28 2.00 20161021 022122 3.30 2.01 20161021 022123 3.31 2.02 20161021 022124 3.27 2.03 20161021 022125 3.10 2.05 20161021 022126 2.92 2.06 20161021 022127 2.74 2.08 20161021 022128 2.55 2.09 20161021 022129 2.37 2.10 20161021 022130 2.17 2.12 20161021 022131 1.98 2.12 20161021 022132 1.79 2.13 20161021 022133 1.84 2.11 20161021 022134 1.89 2.09 20161021 022135 1.99 2.07 20161021 022136 2.11 2.05 20161021 022137 2.27 2.03 20161021 022139 2.45 2.00 20161021 022140 2.68 1.97 20161021 022141 2.93 1.94 20161021 022142 3.03 1.94 20161021 022143 3.10 1.95 20161021 022144 3.19 1.95 20161021 022145 3.30 1.96 20161021 022146 3.42 1.97 20161021 022147 3.55 1.97 20161021 022148 3.69 1.98 20161021 022149 3.85 1.99 20161021 022150 3.84 2.01 20161021 022151 3.80 2.02 20161021 022152 3.78 2.04 20161021 022153 3.80 2.05 20161021 022154 3.84 2.06 20161021 022155 3.93 2.06 20161021 022156 4.02 2.07 20161021 022157 4.18 2.07 20161021 022158 4.29 2.06 20161021 022159 4.42 2.04 20161021 022200 4.54 2.02 20161021 022201 4.73 2.01 20161021 022202 4.90 1.99 20161021 022203 5.15 1.98 20161021 022204 5.38 1.97 20161021 022205 5.68 1.96 20161021 022206 5.86 1.96 20161021 022207 5.84 1.96 20161021 022209 5.86 1.96 20161021 022210 5.83 1.96 20161021 022211 5.84 1.96 20161021 022212 5.79 1.96 20161021 022213 5.78 1.96 20161021 022214 5.72 1.96 20161021 022215 5.67 1.96 20161021 022216 5.49 1.96 20161021 022217 5.50 1.96 20161021 022218 5.57 1.96 20161021 022219 5.76 1.97 20161021 022220 5.98 1.97 20161021 022221 6.26 1.97 20161021 022222 6.56 1.97 20161021 022223 6.91 1.96 20161021 022224 6.93 1.97 20161021 022225 6.96 1.97 20161021 022226 6.99 1.97 20161021 022227 7.04 1.97 20161021 022228 7.08 1.97 20161021 022229 7.13 1.97 20161021 022230 7.18 1.97 20161021 022231 7.23 1.97 20161021 022232 7.16 1.97 20161021 022233 7.10 1.97 20161021 022234 7.06 1.97 20161021 022235 7.06 1.97 20161021 022236 7.09 1.97 20161021 022237 7.12 1.97 20161021 022239 7.21 1.97 20161021 022240 7.30 1.97 20161021 022241 7.14 1.97 20161021 022242 6.87 1.97 20161021 022243 6.62 1.97 20161021 022244 6.35 1.96 20161021 022245 6.11 1.96 20161021 022246 5.88 1.96 20161021 022247 5.63 1.96 20161021 022248 5.41 1.96 20161021 022249 5.38 1.96 20161021 022250 5.53 1.96 20161021 022251 5.67 1.96 20161021 022252 5.84 1.96 20161021 022253 5.97 1.96 20161021 022254 6.11 1.96 20161021 022255 6.25 1.96 20161021 022256 6.32 1.96 20161021 022257 6.13 1.95 20161021 022258 5.56 1.95 20161021 022259 5.06 1.95 20161021 022300 4.57 1.95 20161021 022301 4.14 1.95 20161021 022302 3.72 1.95 20161021 022303 3.35 1.95 20161021 022304 3.00 1.94 20161021 022305 2.69 1.93 20161021 022306 2.50 1.91 20161021 022307 2.35 1.88 20161021 022308 2.18 1.86 20161021 022310 2.04 1.83 20161021 022311 1.87 1.81 20161021 022312 1.72 1.78 20161021 022313 1.57 1.76 20161021 022314 1.45 1.74 20161021 022315 1.52 1.76 20161021 022316 1.60 1.78 20161021 022317 1.66 1.81 20161021 022318 1.72 1.83 20161021 022319 1.77 1.85 20161021 022320 1.78 1.88 20161021 022321 1.80 1.90 20161021 022322 1.75 1.93 20161021 022323 2.01 1.93 20161021 022324 2.28 1.93 20161021 022325 2.50 1.93 20161021 022326 2.77 1.93 20161021 022327 2.98 1.93 20161021 022328 3.25 1.93 20161021 022329 3.65 1.92 20161021 022330 3.99 1.91 20161021 022331 4.19 1.91 20161021 022332 4.40 1.90 20161021 022333 4.62 1.90 20161021 022334 4.87 1.89 20161021 022335 5.14 1.88 20161021 022336 5.42 1.88 20161021 022337 5.80 1.87 20161021 022338 6.12 1.87 20161021 022340 6.34 1.85 20161021 022341 6.43 1.84 20161021 022342 6.54 1.83 20161021 022343 6.61 1.82 20161021 022344 6.66 1.82 20161021 022345 6.72 1.82 20161021 022346 6.75 1.82 20161021 022347 6.75 1.83 20161021 022348 6.62 1.83 20161021 022349 6.37 1.84 20161021 022350 6.16 1.84 20161021 022351 5.97 1.85 20161021 022352 5.84 1.86 20161021 022353 5.73 1.86 20161021 022354 5.63 1.87 20161021 022355 5.64 1.88 20161021 022356 5.62 1.88 20161021 022357 5.58 1.90 20161021 022358 5.48 1.91 20161021 022359 5.36 1.92 20161021 022400 5.24 1.93 20161021 022401 5.05 1.93 20161021 022402 4.88 1.94 20161021 022403 4.70 1.94 20161021 022404 4.50 1.95 20161021 022405 4.25 1.95 20161021 022406 4.11 1.95 20161021 022407 4.07 1.95 20161021 022408 4.09 1.96 20161021 022409 4.20 1.96 20161021 022411 4.37 1.97 20161021 022412 4.59 1.98 20161021 022413 4.84 1.98 20161021 022414 4.73 1.99 20161021 022415 4.62 1.99 20161021 022416 4.50 2.00 20161021 022417 4.38 2.01 20161021 022418 4.21 2.01 20161021 022419 4.08 2.02 20161021 022420 3.94 2.02 20161021 022421 3.73 2.03 20161021 022422 3.80 2.03 20161021 022423 3.85 2.03 20161021 022424 3.96 2.04 20161021 022425 4.11 2.04 20161021 022426 4.17 2.05 20161021 022428 4.37 2.06 20161021 022429 4.50 2.06 20161021 022430 4.43 2.05 20161021 022431 4.30 2.02 20161021 022432 4.27 2.00 20161021 022433 4.30 1.98 20161021 022434 4.45 1.95 20161021 022435 4.61 1.93 20161021 022436 4.93 1.91 20161021 022437 5.22 1.88 20161021 022438 5.19 1.86 20161021 022439 4.95 1.83 20161021 022441 4.60 1.81 20161021 022443 3.95 1.75 20161021 022444 3.63 1.72 20161021 022445 3.41 1.70 20161021 022446 3.30 1.67 20161021 022447 3.13 1.65 20161021 022448 2.75 1.65 20161021 022449 2.59 1.66 20161021 022450 2.77 1.66 20161021 022451 3.15 1.66 20161021 022452 3.68 1.67 20161021 022453 4.28 1.67 20161021 022454 4.94 1.67 20161021 022455 5.60 1.67 20161021 022456 6.10 1.65 20161021 022457 6.75 1.62 20161021 022458 7.28 1.60 20161021 022459 7.86 1.57 20161021 022500 8.45 1.55 20161021 022501 9.03 1.52 20161021 022502 9.65 1.49 20161021 022503 10.26 1.45 20161021 022504 9.61 1.47 20161021 022505 9.10 1.47 20161021 022506 8.56 1.48 20161021 022507 8.14 1.49 20161021 022508 7.79 1.50 20161021 022509 7.42 1.50 20161021 022510 7.25 1.51 20161021 022512 7.18 1.52 20161021 022513 7.45 1.57 20161021 022514 7.85 1.62 20161021 022515 8.19 1.66 20161021 022516 8.65 1.71 20161021 022517 9.14 1.76 20161021 022518 9.59 1.81 20161021 022519 10.13 1.86 20161021 022520 10.79 1.91 20161021 022521 10.52 1.92 20161021 022522 10.28 1.92 20161021 022523 9.95 1.92 20161021 022524 9.76 1.92 20161021 022525 9.60 1.93 20161021 022526 9.41 1.94 20161021 022527 9.34 1.96 20161021 022528 9.33 1.98 20161021 022529 8.95 1.97 20161021 022530 8.39 1.95 20161021 022531 7.82 1.93 20161021 022532 7.29 1.91 20161021 022533 6.79 1.88 20161021 022534 6.28 1.86 20161021 022535 5.82 1.84 20161021 022536 5.51 1.81 20161021 022537 5.28 1.81 20161021 022538 5.16 1.82 20161021 022539 5.06 1.83 20161021 022540 4.94 1.84 20161021 022541 4.87 1.85 20161021 022543 4.78 1.85 20161021 022544 4.72 1.86 20161021 022545 4.67 1.87 20161021 022546 4.61 1.88 20161021 022547 4.58 1.90 20161021 022548 4.57 1.92 20161021 022549 4.58 1.94 20161021 022550 4.61 1.97 20161021 022551 4.67 2.00 20161021 022552 4.75 2.03 20161021 022553 4.85 2.07 20161021 022554 4.91 2.10 20161021 022555 4.55 2.07 20161021 022556 4.18 2.04 20161021 022557 3.81 2.01 20161021 022558 3.31 1.97 20161021 022559 2.89 1.93 20161021 022600 2.45 1.90 20161021 022601 2.04 1.87 20161021 022602 1.65 1.84 20161021 022603 1.77 1.83 20161021 022604 1.98 1.82 20161021 022605 2.22 1.82 20161021 022606 2.55 1.81 20161021 022607 2.84 1.80 20161021 022608 3.14 1.79 20161021 022609 3.44 1.79 20161021 022610 3.73 1.78 20161021 022611 3.95 1.78 20161021 022613 4.16 1.79 20161021 022614 4.42 1.79 20161021 022615 4.63 1.79 20161021 022616 4.86 1.80 20161021 022617 5.08 1.80 20161021 022618 5.31 1.79 20161021 022619 5.54 1.79 20161021 022620 5.43 1.77 20161021 022621 5.15 1.74 20161021 022622 4.84 1.72 20161021 022623 4.58 1.69 20161021 022624 4.33 1.67 20161021 022625 4.08 1.65 20161021 022626 3.85 1.62 20161021 022627 3.63 1.60 20161021 022628 3.39 1.59 20161021 022629 3.10 1.59 20161021 022630 2.91 1.59 20161021 022631 2.79 1.58 20161021 022632 2.75 1.58 20161021 022633 2.82 1.57 20161021 022634 2.98 1.57 20161021 022635 3.25 1.57 20161021 022636 3.52 1.56 20161021 022637 3.68 1.56 20161021 022638 3.82 1.56 20161021 022639 4.00 1.56 20161021 022640 4.15 1.55 20161021 022641 4.33 1.55 20161021 022642 4.52 1.55 20161021 022644 4.69 1.55 20161021 022645 4.82 1.54 20161021 022646 4.73 1.54 20161021 022647 4.61 1.54 20161021 022648 4.54 1.54 20161021 022649 4.47 1.53 20161021 022650 4.39 1.53 20161021 022651 4.34 1.53 20161021 022652 4.30 1.53 20161021 022653 4.23 1.52 20161021 022654 4.08 1.52 20161021 022655 3.94 1.52 20161021 022656 3.81 1.52 20161021 022657 3.69 1.52 20161021 022658 3.57 1.52 20161021 022659 3.44 1.52 20161021 022700 3.32 1.52 20161021 022701 3.20 1.51 20161021 022702 3.26 1.54 20161021 022703 3.33 1.56 20161021 022704 3.40 1.58 20161021 022705 3.49 1.61 20161021 022706 3.62 1.64 20161021 022707 3.74 1.66 20161021 022708 3.89 1.68 20161021 022709 4.06 1.71 20161021 022710 3.87 1.71 20161021 022711 3.63 1.71 20161021 022712 3.38 1.70 20161021 022714 3.11 1.71 20161021 022715 2.80 1.70 20161021 022716 2.55 1.70 20161021 022717 2.31 1.70 20161021 022718 2.14 1.70 20161021 022719 2.20 1.70 20161021 022720 2.41 1.70 20161021 022721 2.65 1.71 20161021 022722 2.91 1.72 20161021 022723 3.14 1.72 20161021 022724 3.37 1.73 20161021 022725 3.55 1.75 20161021 022726 3.75 1.76 20161021 022727 4.03 1.77 20161021 022728 4.36 1.78 20161021 022729 4.82 1.79 20161021 022730 5.21 1.79 20161021 022731 5.56 1.79 20161021 022732 5.96 1.79 20161021 022733 6.36 1.79 20161021 022734 6.72 1.78 20161021 022735 7.02 1.77 20161021 022736 7.15 1.77 20161021 022737 7.25 1.76 20161021 022738 7.42 1.76 20161021 022739 7.62 1.75 20161021 022740 7.84 1.74 20161021 022741 8.10 1.74 20161021 022742 8.38 1.73 20161021 022744 8.65 1.73 20161021 022745 8.65 1.74 20161021 022746 8.63 1.75 20161021 022747 8.61 1.77 20161021 022748 8.59 1.79 20161021 022749 8.55 1.81 20161021 022750 8.53 1.83 20161021 022751 8.52 1.86 20161021 022752 8.47 1.88 20161021 022753 8.43 1.86 20161021 022754 8.38 1.83 20161021 022755 8.32 1.81 20161021 022756 8.29 1.79 20161021 022757 8.27 1.76 20161021 022758 8.24 1.74 20161021 022759 8.23 1.71 20161021 022800 8.22 1.69 20161021 022801 8.31 1.71 20161021 022802 8.40 1.74 20161021 022803 8.48 1.76 20161021 022804 8.58 1.79 20161021 022805 8.68 1.82 20161021 022806 8.79 1.85 20161021 022807 8.90 1.87 20161021 022808 9.02 1.90 20161021 022809 8.79 1.89 20161021 022810 8.52 1.88 20161021 022811 8.25 1.87 20161021 022813 7.97 1.86 20161021 022814 7.68 1.84 20161021 022815 7.42 1.83 20161021 022816 7.17 1.81 20161021 022817 6.92 1.79 20161021 022818 6.97 1.78 20161021 022819 7.16 1.77 20161021 022820 7.36 1.76 20161021 022821 7.60 1.76 20161021 022822 7.80 1.75 20161021 022823 8.02 1.75 20161021 022824 8.24 1.74 20161021 022825 8.46 1.74 20161021 022826 8.64 1.75 20161021 022827 8.78 1.78 20161021 022828 8.96 1.81 20161021 022829 9.12 1.83 20161021 022830 9.30 1.86 20161021 022831 9.43 1.89 20161021 022832 9.54 1.91 20161021 022833 9.59 1.94 20161021 022834 9.57 1.95 20161021 022835 9.32 1.95 20161021 022836 9.08 1.95 20161021 022837 8.90 1.95 20161021 022838 8.74 1.95 20161021 022839 8.58 1.95 20161021 022840 8.46 1.95 20161021 022841 8.36 1.95 20161021 022843 8.32 1.96 20161021 022844 8.42 1.96 20161021 022845 8.51 1.96 20161021 022846 8.59 1.96 20161021 022847 8.66 1.96 20161021 022848 8.71 1.96 20161021 022849 8.77 1.96 20161021 022850 8.83 1.96 20161021 022851 8.83 1.96 20161021 022852 8.79 1.96 20161021 022853 8.74 1.96 20161021 022854 8.66 1.96 20161021 022855 8.61 1.96 20161021 022856 8.56 1.96 20161021 022857 8.48 1.96 20161021 022858 8.43 1.96 20161021 022859 8.38 1.96 20161021 022900 8.27 1.96 20161021 022901 8.22 1.96 20161021 022902 8.19 1.96 20161021 022903 8.19 1.96 20161021 022904 8.23 1.96 20161021 022905 8.31 1.96 20161021 022906 8.41 1.96 20161021 022907 8.55 1.97 20161021 022908 8.37 1.97 20161021 022909 8.04 1.97 20161021 022910 7.72 1.97 20161021 022912 7.34 1.96 20161021 022913 7.03 1.96 20161021 022914 6.72 1.95 20161021 022915 6.41 1.95 20161021 022916 6.11 1.94 20161021 022917 5.97 1.92 20161021 022918 5.89 1.90 20161021 022919 5.80 1.88 20161021 022920 5.69 1.86 20161021 022921 5.60 1.84 20161021 022922 5.50 1.82 20161021 022923 5.36 1.81 20161021 022924 5.23 1.79 20161021 022925 5.09 1.79 20161021 022926 4.89 1.79 20161021 022927 4.76 1.79 20161021 022928 4.65 1.79 20161021 022929 4.54 1.79 20161021 022930 4.46 1.79 20161021 022931 4.39 1.80 20161021 022932 4.33 1.80 20161021 022933 4.32 1.80 20161021 022934 4.33 1.80 20161021 022935 4.35 1.80 20161021 022936 4.37 1.81 20161021 022937 4.33 1.81 20161021 022938 4.33 1.81 20161021 022939 4.34 1.82 20161021 022941 4.26 1.82 20161021 022942 4.39 1.82 20161021 022943 4.81 1.83 20161021 022944 5.19 1.83 20161021 022945 5.65 1.83 20161021 022946 6.09 1.84 20161021 022947 6.69 1.84 20161021 022948 7.26 1.85 20161021 022949 7.86 1.86 20161021 022950 8.36 1.87 20161021 022951 8.48 1.87 20161021 022952 8.64 1.88 20161021 022953 8.81 1.88 20161021 022954 9.04 1.88 20161021 022955 9.27 1.88 20161021 022956 9.50 1.88 20161021 022957 9.76 1.88 20161021 022958 10.01 1.87 20161021 022959 10.11 1.89 20161021 023000 10.04 1.98 20161021 023001 9.89 1.96 20161021 023002 9.78 1.94 20161021 023003 9.69 1.92 20161021 023004 9.62 1.91 20161021 023005 9.57 1.90 20161021 023006 9.55 1.89 20161021 023007 9.57 1.89 20161021 023009 9.60 1.89 20161021 023010 9.62 1.89 20161021 023011 9.63 1.89 20161021 023012 9.62 1.90 20161021 023013 9.62 1.90 20161021 023014 9.64 1.90 20161021 023015 9.61 1.90 20161021 023016 9.54 1.89 20161021 023017 9.43 1.87 20161021 023018 9.37 1.85 20161021 023019 9.33 1.83 20161021 023020 9.30 1.80 20161021 023021 9.31 1.78 20161021 023022 9.35 1.75 20161021 023023 9.42 1.72 20161021 023024 9.63 1.73 20161021 023025 9.94 1.76 20161021 023026 10.20 1.79 20161021 023027 10.43 1.81 20161021 023028 10.64 1.84 20161021 023029 10.85 1.87 20161021 023030 11.01 1.90 20161021 023031 11.11 1.92 20161021 023032 11.07 1.93 20161021 023033 10.83 1.93 20161021 023034 10.64 1.92 20161021 023035 10.43 1.92 20161021 023037 10.14 1.91 20161021 023038 9.92 1.90 20161021 023039 9.70 1.89 20161021 023040 9.39 1.87 20161021 023041 9.11 1.87 20161021 023042 8.66 1.88 20161021 023043 8.32 1.89 20161021 023044 7.97 1.90 20161021 023045 7.61 1.91 20161021 023046 7.36 1.93 20161021 023047 7.14 1.94 20161021 023048 6.88 1.96 20161021 023049 6.77 1.97 20161021 023050 6.76 1.98 20161021 023051 6.84 1.98 20161021 023052 6.95 1.99 20161021 023053 7.02 1.99 20161021 023054 7.19 2.00 20161021 023055 7.34 2.00 20161021 023056 7.56 2.01 20161021 023057 7.81 2.01 20161021 023058 7.80 1.99 20161021 023059 7.83 1.97 20161021 023100 7.88 1.95 20161021 023101 7.92 1.93 20161021 023102 8.01 1.91 20161021 023103 8.26 1.89 20161021 023105 8.47 1.86 20161021 023106 8.68 1.85 20161021 023107 8.90 1.85 20161021 023108 9.04 1.85 20161021 023109 9.26 1.86 20161021 023110 9.40 1.86 20161021 023111 9.53 1.86 20161021 023113 9.86 1.87 20161021 023114 10.04 1.87 20161021 023115 10.07 1.86 20161021 023116 10.09 1.85 20161021 023117 10.18 1.84 20161021 023118 10.20 1.83 20161021 023119 10.24 1.82 20161021 023120 10.35 1.82 20161021 023121 10.39 1.81 20161021 023122 10.51 1.81 20161021 023123 10.78 1.82 20161021 023124 11.14 1.82 20161021 023125 11.59 1.82 20161021 023126 11.93 1.82 20161021 023127 12.31 1.81 20161021 023128 12.62 1.80 20161021 023129 12.93 1.79 20161021 023130 13.26 1.78 20161021 023131 13.45 1.78 20161021 023133 13.57 1.79 20161021 023134 13.63 1.81 20161021 023135 13.68 1.83 20161021 023136 13.70 1.86 20161021 023137 13.71 1.88 20161021 023138 13.67 1.91 20161021 023139 13.64 1.95 20161021 023140 13.58 1.96 20161021 023141 13.49 1.93 20161021 023142 13.45 1.91 20161021 023143 13.38 1.88 20161021 023144 13.35 1.87 20161021 023145 13.30 1.85 20161021 023146 13.28 1.83 20161021 023147 13.27 1.81 20161021 023148 13.25 1.81 20161021 023149 13.29 1.81 20161021 023150 13.31 1.82 20161021 023152 13.43 1.84 20161021 023153 13.45 1.84 20161021 023154 13.51 1.85 20161021 023155 13.53 1.86 20161021 023156 13.56 1.87 20161021 023157 13.46 1.89 20161021 023158 13.35 1.91 20161021 023200 13.29 1.93 20161021 023201 13.24 1.96 20161021 023202 13.23 1.98 20161021 023203 13.23 2.01 20161021 023204 13.27 2.04 20161021 023205 13.33 2.06 20161021 023206 13.35 2.08 20161021 023207 13.36 2.10 20161021 023208 13.42 2.12 20161021 023209 13.47 2.13 20161021 023210 13.54 2.14 20161021 023211 13.65 2.16 20161021 023212 13.75 2.16 20161021 023213 13.92 2.17 20161021 023214 14.02 2.18 20161021 023215 14.14 2.18 20161021 023216 14.22 2.19 20161021 023217 14.28 2.19 20161021 023218 14.34 2.19 20161021 023219 14.38 2.19 20161021 023220 14.42 2.19 20161021 023221 14.45 2.19 20161021 023222 14.39 2.19 20161021 023223 14.31 2.19 20161021 023224 14.21 2.20 20161021 023226 14.06 2.20 20161021 023227 13.90 2.21 20161021 023228 13.69 2.22 20161021 023229 13.51 2.23 20161021 023230 13.23 2.24 20161021 023231 12.95 2.25 20161021 023232 12.63 2.25 20161021 023233 12.26 2.26 20161021 023234 11.94 2.26 20161021 023235 11.61 2.27 20161021 023236 11.36 2.27 20161021 023237 11.07 2.27 20161021 023238 10.85 2.27 20161021 023239 10.56 2.28 20161021 023240 10.23 2.28 20161021 023241 9.96 2.29 20161021 023242 9.69 2.29 20161021 023243 9.45 2.29 20161021 023244 9.23 2.30 20161021 023245 9.02 2.30 20161021 023246 8.85 2.30 20161021 023247 8.71 2.31 20161021 023248 8.67 2.31 20161021 023249 8.66 2.31 20161021 023250 8.66 2.32 20161021 023252 8.69 2.32 20161021 023253 8.75 2.33 20161021 023254 8.91 2.34 20161021 023255 9.07 2.34 20161021 023256 9.31 2.36 20161021 023257 9.60 2.39 20161021 023258 9.87 2.43 20161021 023259 10.10 2.45 20161021 023300 10.32 2.48 20161021 023301 10.52 2.51 20161021 023302 10.69 2.53 20161021 023303 10.79 2.56 20161021 023304 10.90 2.58 20161021 023305 10.91 2.59 20161021 023306 10.98 2.60 20161021 023307 11.06 2.62 20161021 023308 11.18 2.63 20161021 023309 11.29 2.65 20161021 023310 11.43 2.67 20161021 023311 11.60 2.69 20161021 023312 11.77 2.71 20161021 023313 12.26 2.73 20161021 023314 12.85 2.76 20161021 023315 13.37 2.77 20161021 023316 13.90 2.79 20161021 023318 14.44 2.80 20161021 023319 15.00 2.82 20161021 023320 15.57 2.83 20161021 023321 16.26 2.84 20161021 023322 16.47 2.87 20161021 023323 16.66 2.90 20161021 023324 16.83 2.93 20161021 023326 17.12 2.98 20161021 023327 17.25 3.01 20161021 023328 17.36 3.04 20161021 023329 17.34 3.07 20161021 023330 16.03 3.06 20161021 023331 14.68 3.04 20161021 023332 13.28 3.02 20161021 023333 12.09 3.01 20161021 023334 10.75 2.99 20161021 023335 9.82 2.97 20161021 023336 8.98 2.96 20161021 023337 8.42 2.95 20161021 023338 8.03 2.97 20161021 023339 7.73 2.99 20161021 023340 7.39 3.02 20161021 023341 7.10 3.04 20161021 023342 6.84 3.07 20161021 023344 6.71 3.08 20161021 023345 6.67 3.10 20161021 023346 6.78 3.12 20161021 023347 7.42 3.13 20161021 023348 9.19 3.13 20161021 023349 11.20 3.13 20161021 023350 13.52 3.14 20161021 023351 16.05 3.14 20161021 023352 18.74 3.14 20161021 023353 21.61 3.14 20161021 023354 24.55 3.15 20161021 023355 26.86 3.16 20161021 023356 27.29 3.19 20161021 023357 27.86 3.21 20161021 023358 28.33 3.24 20161021 023359 28.95 3.27 20161021 023400 29.46 3.30 20161021 023401 30.19 3.33 20161021 023402 30.75 3.35 20161021 023403 33.35 3.34 20161021 023404 39.40 3.24 20161021 023405 45.88 3.14 20161021 023406 51.95 3.04 20161021 023407 58.55 2.92 20161021 023409 63.88 2.82 20161021 023410 68.17 2.72 20161021 023411 72.54 2.63 20161021 023412 73.23 2.56 20161021 023413 64.10 2.63 20161021 023414 54.41 2.71 20161021 023415 44.77 2.80 20161021 023416 36.24 2.89 20161021 023417 28.99 2.98 20161021 023418 22.35 3.08 20161021 023419 17.72 3.18 20161021 023420 15.88 3.28 20161021 023421 15.63 3.32 20161021 023422 15.50 3.35 20161021 023423 15.27 3.38 20161021 023424 15.06 3.40 20161021 023425 14.77 3.42 20161021 023426 14.43 3.44 20161021 023427 14.00 3.46 20161021 023428 13.48 3.47 20161021 023429 13.16 3.46 20161021 023430 12.95 3.46 20161021 023431 12.70 3.45 20161021 023433 12.55 3.45 20161021 023434 12.37 3.44 20161021 023435 12.26 3.44 20161021 023436 12.16 3.43 20161021 023437 12.12 3.42 20161021 023438 12.06 3.42 20161021 023439 12.02 3.42 20161021 023440 12.03 3.41 20161021 023441 12.09 3.40 20161021 023442 12.18 3.39 20161021 023443 12.33 3.38 20161021 023444 12.50 3.37 20161021 023445 12.73 3.35 20161021 023446 12.79 3.34 20161021 023447 12.78 3.33 20161021 023448 12.71 3.32 20161021 023449 12.67 3.31 20161021 023450 12.60 3.31 20161021 023451 12.53 3.29 20161021 023452 12.44 3.28 20161021 023453 12.33 3.28 20161021 023454 11.90 3.25 20161021 023455 11.35 3.22 20161021 023457 10.78 3.19 20161021 023458 10.23 3.16 20161021 023459 9.67 3.12 20161021 023500 9.12 3.09 20161021 023501 8.57 3.06 20161021 023502 7.94 3.02 20161021 023503 7.77 3.01 20161021 023504 7.95 3.02 20161021 023505 8.17 3.04 20161021 023506 8.43 3.05 20161021 023507 8.73 3.07 20161021 023508 9.14 3.10 20161021 023509 9.55 3.13 20161021 023510 9.98 3.16 20161021 023511 10.28 3.17 20161021 023512 10.27 3.15 20161021 023513 10.31 3.13 20161021 023514 10.44 3.10 20161021 023515 10.60 3.08 20161021 023516 10.81 3.06 20161021 023517 11.07 3.03 20161021 023518 11.34 3.01 20161021 023519 11.58 2.99 20161021 023521 11.31 2.99 20161021 023522 11.04 2.98 20161021 023523 10.85 2.98 20161021 023524 10.67 2.97 20161021 023525 10.52 2.96 20161021 023526 10.37 2.95 20161021 023527 10.25 2.94 20161021 023528 10.17 2.92 20161021 023529 10.19 2.92 20161021 023530 10.24 2.93 20161021 023531 10.30 2.94 20161021 023532 10.37 2.95 20161021 023533 10.48 2.96 20161021 023534 10.62 2.98 20161021 023535 10.76 3.00 20161021 023536 10.91 3.03 20161021 023537 11.14 3.03 20161021 023538 11.38 3.02 20161021 023539 11.60 3.02 20161021 023540 11.83 3.00 20161021 023541 12.07 2.99 20161021 023542 12.26 2.97 20161021 023543 12.47 2.95 20161021 023545 12.69 2.93 20161021 023546 12.64 2.94 20161021 023547 12.53 2.95 20161021 023548 12.41 2.95 20161021 023549 12.31 2.96 20161021 023550 12.20 2.96 20161021 023551 12.10 2.96 20161021 023552 12.01 2.96 20161021 023553 11.91 2.95 20161021 023554 11.95 2.96 20161021 023555 12.08 2.96 20161021 023556 12.20 2.96 20161021 023557 12.33 2.97 20161021 023558 12.48 2.97 20161021 023559 12.64 2.98 20161021 023600 12.80 2.98 20161021 023601 13.02 2.99 20161021 023602 13.06 3.00 20161021 023603 13.01 3.02 20161021 023604 12.96 3.04 20161021 023605 12.89 3.07 20161021 023606 12.82 3.09 20161021 023608 12.73 3.13 20161021 023609 12.63 3.16 20161021 023610 12.54 3.19 20161021 023611 12.44 3.21 20161021 023612 12.34 3.22 20161021 023613 12.21 3.23 20161021 023614 12.06 3.24 20161021 023615 11.88 3.26 20161021 023616 11.71 3.27 20161021 023617 11.57 3.28 20161021 023618 11.44 3.29 20161021 023619 11.43 3.30 20161021 023620 11.68 3.32 20161021 023621 11.98 3.33 20161021 023622 12.23 3.34 20161021 023623 12.48 3.36 20161021 023624 12.73 3.37 20161021 023625 12.98 3.38 20161021 023626 13.23 3.40 20161021 023627 13.39 3.41 20161021 023628 13.24 3.42 20161021 023629 13.11 3.44 20161021 023631 12.97 3.45 20161021 023632 12.84 3.47 20161021 023633 12.72 3.48 20161021 023634 12.61 3.50 20161021 023635 12.48 3.51 20161021 023636 12.39 3.52 20161021 023637 12.43 3.52 20161021 023638 12.48 3.51 20161021 023639 12.57 3.50 20161021 023640 12.69 3.50 20161021 023641 12.84 3.49 20161021 023642 13.00 3.48 20161021 023643 13.19 3.47 20161021 023644 13.38 3.47 20161021 023645 13.92 3.49 20161021 023646 14.47 3.51 20161021 023647 14.98 3.53 20161021 023648 15.45 3.56 20161021 023649 15.89 3.58 20161021 023650 16.32 3.61 20161021 023651 16.80 3.64 20161021 023653 17.25 3.67 20161021 023654 17.39 3.74 20161021 023655 17.51 3.83 20161021 023656 17.65 3.90 20161021 023657 17.78 3.98 20161021 023658 17.92 4.06 20161021 023659 18.08 4.14 20161021 023700 18.27 4.21 20161021 023701 18.50 4.30 20161021 023702 18.63 4.36 20161021 023703 18.75 4.41 20161021 023704 18.87 4.47 20161021 023705 18.99 4.52 20161021 023706 19.12 4.57 20161021 023707 19.26 4.62 20161021 023708 19.42 4.67 20161021 023709 19.55 4.71 20161021 023710 19.61 4.76 20161021 023711 19.63 4.82 20161021 023712 19.62 4.88 20161021 023713 19.61 4.93 20161021 023714 19.58 5.00 20161021 023716 19.57 5.07 20161021 023717 19.52 5.13 20161021 023718 19.52 5.20 20161021 023719 19.67 5.23 20161021 023720 19.95 5.24 20161021 023721 20.27 5.25 20161021 023722 20.50 5.26 20161021 023723 20.70 5.26 20161021 023724 20.87 5.26 20161021 023725 21.06 5.26 20161021 023726 21.19 5.26 20161021 023727 21.25 5.27 20161021 023728 21.24 5.29 20161021 023729 21.26 5.30 20161021 023730 21.35 5.32 20161021 023731 21.45 5.34 20161021 023732 21.60 5.37 20161021 023733 21.78 5.39 20161021 023734 22.01 5.42 20161021 023735 22.17 5.45 20161021 023736 22.14 5.47 20161021 023738 22.10 5.49 20161021 023739 22.08 5.51 20161021 023740 22.02 5.52 20161021 023741 22.00 5.54 20161021 023742 21.97 5.55 20161021 023744 21.93 5.57 20161021 023745 21.75 5.60 20161021 023746 21.52 5.64 20161021 023747 21.28 5.67 20161021 023748 21.01 5.70 20161021 023749 20.78 5.73 20161021 023750 20.55 5.76 20161021 023751 20.33 5.79 20161021 023752 20.11 5.82 20161021 023753 20.13 5.86 20161021 023754 20.15 5.89 20161021 023755 20.19 5.94 20161021 023756 20.21 5.98 20161021 023757 20.24 6.02 20161021 023759 20.28 6.07 20161021 023800 20.31 6.11 20161021 023801 20.34 6.16 20161021 023802 20.22 6.21 20161021 023803 20.08 6.25 20161021 023804 19.93 6.29 20161021 023805 19.79 6.33 20161021 023806 19.62 6.37 20161021 023807 19.44 6.40 20161021 023808 19.24 6.44 20161021 023809 19.02 6.48 20161021 023810 18.93 6.48 20161021 023811 18.87 6.48 20161021 023812 18.81 6.48 20161021 023813 18.80 6.48 20161021 023814 18.76 6.48 20161021 023815 18.75 6.48 20161021 023816 18.72 6.49 20161021 023817 18.68 6.50 20161021 023818 18.78 6.51 20161021 023820 18.94 6.51 20161021 023821 19.10 6.52 20161021 023822 19.29 6.52 20161021 023823 19.48 6.52 20161021 023824 19.61 6.53 20161021 023825 19.73 6.53 20161021 023826 19.84 6.54 20161021 023827 19.78 6.54 20161021 023828 19.57 6.55 20161021 023829 19.36 6.55 20161021 023830 19.18 6.56 20161021 023831 19.02 6.56 20161021 023832 18.88 6.57 20161021 023833 18.82 6.57 20161021 023835 18.67 6.58 20161021 023836 18.69 6.58 20161021 023837 18.72 6.58 20161021 023838 18.77 6.59 20161021 023839 18.85 6.59 20161021 023840 18.96 6.59 20161021 023842 19.09 6.59 20161021 023843 19.20 6.58 20161021 023844 19.33 6.56 20161021 023845 19.46 6.52 20161021 023846 19.58 6.48 20161021 023847 19.69 6.44 20161021 023848 19.80 6.40 20161021 023849 19.90 6.36 20161021 023850 20.02 6.32 20161021 023851 20.11 6.28 20161021 023852 20.22 6.25 20161021 023853 20.41 6.23 20161021 023854 20.66 6.22 20161021 023855 20.90 6.21 20161021 023856 21.17 6.19 20161021 023857 21.52 6.18 20161021 023858 21.84 6.16 20161021 023859 22.18 6.14 20161021 023900 22.55 6.13 20161021 023902 22.42 6.07 20161021 023903 22.26 6.01 20161021 023904 22.06 5.95 20161021 023905 21.79 5.88 20161021 023906 21.52 5.81 20161021 023907 21.21 5.74 20161021 023908 20.86 5.67 20161021 023909 20.44 5.60 20161021 023910 19.55 5.57 20161021 023911 18.45 5.55 20161021 023912 17.49 5.52 20161021 023913 16.52 5.50 20161021 023914 15.45 5.46 20161021 023915 14.50 5.44 20161021 023916 13.54 5.41 20161021 023917 12.60 5.39 20161021 023918 11.17 5.35 20161021 023919 9.74 5.30 20161021 023920 8.29 5.25 20161021 023921 6.80 5.20 20161021 023923 5.31 5.15 20161021 023924 3.87 5.11 20161021 023925 2.62 5.06 20161021 023926 2.16 5.01 20161021 023927 3.02 4.97 20161021 023928 4.27 4.95 20161021 023929 5.64 4.92 20161021 023930 7.05 4.90 20161021 023931 8.51 4.87 20161021 023932 9.98 4.85 20161021 023933 11.85 4.81 20161021 023934 13.34 4.79 20161021 023935 14.46 4.78 20161021 023936 15.21 4.76 20161021 023937 15.92 4.74 20161021 023938 16.59 4.73 20161021 023939 17.29 4.71 20161021 023940 17.88 4.69 20161021 023941 18.42 4.68 20161021 023943 18.93 4.66 20161021 023944 19.52 4.64 20161021 023945 20.13 4.62 20161021 023946 20.71 4.60 20161021 023947 21.33 4.57 20161021 023948 21.85 4.54 20161021 023949 22.35 4.51 20161021 023950 22.82 4.47 20161021 023951 23.26 4.42 20161021 023952 23.67 4.38 20161021 023953 23.89 4.39 20161021 023954 24.12 4.40 20161021 023955 24.30 4.41 20161021 023956 24.46 4.42 20161021 023957 24.60 4.43 20161021 023958 24.69 4.41 20161021 023959 24.79 4.43 20161021 024000 24.89 4.43 20161021 024001 24.89 4.45 20161021 024003 24.88 4.46 20161021 024004 24.86 4.47 20161021 024005 24.79 4.48 20161021 024006 24.74 4.50 20161021 024007 24.68 4.52 20161021 024008 24.62 4.54 20161021 024009 24.55 4.57 20161021 024010 24.15 4.52 20161021 024011 23.76 4.47 20161021 024012 23.35 4.42 20161021 024013 22.92 4.37 20161021 024014 22.47 4.32 20161021 024015 21.90 4.25 20161021 024016 21.37 4.19 20161021 024017 20.88 4.13 20161021 024018 20.34 4.09 20161021 024019 19.73 4.04 20161021 024020 19.27 4.00 20161021 024021 18.86 3.96 20161021 024023 18.48 3.92 20161021 024024 18.06 3.88 20161021 024025 17.45 3.82 20161021 024026 16.94 3.77 20161021 024027 16.93 3.76 20161021 024028 17.14 3.76 20161021 024029 17.58 3.77 20161021 024030 18.12 3.79 20161021 024031 18.75 3.81 20161021 024032 19.53 3.82 20161021 024033 20.33 3.85 20161021 024034 21.19 3.87 20161021 024035 21.25 3.87 20161021 024036 20.46 3.83 20161021 024037 19.81 3.80 20161021 024038 19.23 3.78 20161021 024039 18.67 3.76 20161021 024040 18.29 3.74 20161021 024042 18.02 3.73 20161021 024043 17.92 3.72 20161021 024044 17.19 3.70 20161021 024045 15.07 3.63 20161021 024046 12.99 3.56 20161021 024047 10.94 3.50 20161021 024048 8.64 3.43 20161021 024049 6.94 3.37 20161021 024050 5.21 3.32 20161021 024051 3.62 3.27 20161021 024052 2.42 3.23 20161021 024053 1.74 3.19 20161021 024054 0.98 3.16 20161021 024055 0.31 3.11 20161021 024056 1.15 3.06 20161021 024057 2.23 3.01 20161021 024058 3.53 2.97 20161021 024059 4.95 2.91 20161021 024100 6.56 2.85 20161021 024102 6.44 2.81 20161021 024103 6.45 2.75 20161021 024104 6.43 2.69 20161021 024105 6.49 2.63 20161021 024106 6.70 2.55 20161021 024107 6.86 2.48 20161021 024108 7.05 2.41 20161021 024109 7.04 2.35 20161021 024110 6.83 2.32 20161021 024111 6.56 2.30 20161021 024112 6.36 2.27 20161021 024113 6.22 2.23 20161021 024114 6.09 2.19 20161021 024115 6.05 2.13 20161021 024116 6.01 2.07 20161021 024117 6.09 1.99 20161021 024118 6.31 1.90 20161021 024119 6.82 1.76 20161021 024121 7.25 1.65 20161021 024122 7.86 1.51 20161021 024123 8.38 1.39 20161021 024124 9.07 1.24 20161021 024125 9.65 1.11 20161021 024126 10.39 0.95 20161021 024127 10.77 0.85 20161021 024128 11.00 0.75 20161021 024129 11.09 0.68 20161021 024130 10.83 0.63 20161021 024131 10.58 0.59 20161021 024132 10.29 0.52 20161021 024133 10.01 0.47 20161021 024134 9.67 0.40 20161021 024135 9.30 0.33 20161021 024136 8.75 0.21 20161021 024137 8.27 0.12 20161021 024138 7.86 0.04 20161021 024140 7.42 -0.06 20161021 024141 7.05 -0.13 20161021 024142 6.69 -0.22 20161021 024143 6.39 -0.29 20161021 024144 6.10 -0.37 20161021 024145 5.72 -0.42 20161021 024146 5.40 -0.47 20161021 024147 5.07 -0.51 20161021 024148 4.75 -0.55 20161021 024149 4.43 -0.59 20161021 024150 4.06 -0.61 20161021 024151 3.68 -0.62 20161021 024152 3.24 -0.63 20161021 024153 3.13 -0.62 20161021 024154 3.10 -0.61 20161021 024155 3.09 -0.59 20161021 024156 3.12 -0.58 20161021 024157 3.21 -0.57 20161021 024159 3.33 -0.55 20161021 024200 3.48 -0.54 20161021 024201 3.66 -0.53 20161021 024202 3.94 -0.50 20161021 024203 4.30 -0.47 20161021 024204 4.62 -0.45 20161021 024205 4.94 -0.43 20161021 024206 5.25 -0.43 20161021 024207 5.54 -0.42 20161021 024208 5.82 -0.42 20161021 024209 6.07 -0.43 20161021 024210 6.40 -0.38 20161021 024211 6.69 -0.32 20161021 024212 7.03 -0.25 20161021 024213 7.33 -0.19 20161021 024214 7.61 -0.13 20161021 024215 7.86 -0.07 20161021 024217 8.12 -0.01 20161021 024218 8.36 0.05 20161021 024219 8.60 0.10 20161021 024220 8.87 0.15 20161021 024221 9.14 0.19 20161021 024222 9.48 0.25 20161021 024223 9.78 0.31 20161021 024224 10.11 0.37 20161021 024225 10.45 0.43 20161021 024226 10.80 0.49 20161021 024227 11.07 0.57 20161021 024228 11.14 0.66 20161021 024229 11.21 0.78 20161021 024230 11.37 0.90 20161021 024231 11.63 1.04 20161021 024232 11.96 1.17 20161021 024233 12.29 1.28 20161021 024234 12.78 1.42 20161021 024236 13.30 1.54 20161021 024237 13.67 1.64 20161021 024238 14.10 1.74 20161021 024239 14.58 1.83 20161021 024240 15.12 1.93 20161021 024241 15.72 2.03 20161021 024242 16.40 2.13 20161021 024243 17.10 2.23 20161021 024244 17.85 2.32 20161021 024245 18.70 2.42 20161021 024246 19.37 2.49 20161021 024247 20.00 2.59 20161021 024248 20.52 2.70 20161021 024249 21.01 2.80 20161021 024250 21.47 2.91 20161021 024251 21.90 3.01 20161021 024252 22.36 3.12 20161021 024254 22.89 3.21 20161021 024255 23.49 3.29 20161021 024256 24.12 3.36 20161021 024257 24.79 3.43 20161021 024258 25.49 3.49 20161021 024259 26.28 3.55 20161021 024300 27.04 3.60 20161021 024301 27.83 3.64 20161021 024302 28.42 3.68 20161021 024303 28.80 3.74 20161021 024304 29.19 3.80 20161021 024305 29.52 3.86 20161021 024306 29.82 3.92 20161021 024307 30.09 3.97 20161021 024308 30.33 4.02 20161021 024309 30.55 4.06 20161021 024310 30.69 4.09 20161021 024312 30.58 4.09 20161021 024313 30.45 4.09 20161021 024314 30.28 4.09 20161021 024315 30.09 4.09 20161021 024316 29.82 4.08 20161021 024317 29.55 4.08 20161021 024318 29.26 4.09 20161021 024319 28.90 4.08 20161021 024320 28.35 4.01 20161021 024321 27.76 3.92 20161021 024322 27.16 3.81 20161021 024323 26.52 3.71 20161021 024324 25.86 3.60 20161021 024325 25.18 3.50 20161021 024326 24.47 3.41 20161021 024327 23.70 3.32 20161021 024328 22.71 3.31 20161021 024330 21.79 3.32 20161021 024331 20.78 3.34 20161021 024332 19.79 3.36 20161021 024333 18.77 3.38 20161021 024334 17.72 3.40 20161021 024335 16.56 3.43 20161021 024336 15.47 3.46 20161021 024337 14.69 3.47 20161021 024338 14.08 3.47 20161021 024339 13.63 3.46 20161021 024340 13.23 3.45 20161021 024341 12.98 3.45 20161021 024342 12.80 3.43 20161021 024343 12.70 3.43 20161021 024344 12.69 3.42 20161021 024345 12.69 3.41 20161021 024346 12.66 3.41 20161021 024348 12.63 3.40 20161021 024349 12.62 3.39 20161021 024350 12.62 3.38 20161021 024351 12.63 3.36 20161021 024352 12.65 3.34 20161021 024353 12.62 3.31 20161021 024354 12.51 3.26 20161021 024355 12.34 3.17 20161021 024356 12.19 3.09 20161021 024357 11.99 3.00 20161021 024358 11.79 2.90 20161021 024359 11.54 2.81 20161021 024400 11.32 2.72 20161021 024401 11.02 2.63 20161021 024402 10.76 2.55 20161021 024403 10.06 2.46 20161021 024405 9.34 2.37 20161021 024406 8.68 2.29 20161021 024407 7.95 2.22 20161021 024408 7.40 2.14 20161021 024409 7.16 2.07 20161021 024410 6.97 2.00 20161021 024411 6.77 1.93 20161021 024412 6.80 1.89 20161021 024413 6.89 1.86 20161021 024414 6.90 1.83 20161021 024415 6.94 1.80 20161021 024416 6.96 1.77 20161021 024417 6.91 1.74 20161021 024418 6.83 1.71 20161021 024419 6.74 1.68 20161021 024420 6.64 1.63 20161021 024421 6.55 1.57 20161021 024423 6.54 1.52 20161021 024424 6.61 1.49 20161021 024425 6.73 1.45 20161021 024426 6.89 1.42 20161021 024427 7.09 1.39 20161021 024428 7.26 1.36 20161021 024429 7.51 1.34 20161021 024430 7.62 1.32 20161021 024431 7.72 1.31 20161021 024432 7.80 1.29 20161021 024433 7.87 1.28 20161021 024434 7.91 1.26 20161021 024435 7.94 1.23 20161021 024436 7.89 1.22 20161021 024437 7.92 1.21 20161021 024438 7.87 1.15 20161021 024440 7.85 1.07 20161021 024441 7.88 0.99 20161021 024442 7.96 0.90 20161021 024443 8.09 0.81 20161021 024444 8.27 0.70 20161021 024445 8.48 0.58 20161021 024446 8.76 0.46 20161021 024447 9.12 0.40 20161021 024448 9.55 0.36 20161021 024449 9.67 0.34 20161021 024450 9.66 0.31 20161021 024451 9.70 0.27 20161021 024452 9.78 0.23 20161021 024453 9.91 0.18 20161021 024454 10.08 0.12 20161021 024455 10.31 0.07 20161021 024457 10.64 0.06 20161021 024458 10.95 0.05 20161021 024459 11.29 0.05 20161021 024500 11.66 0.07 20161021 024501 12.06 0.09 20161021 024502 12.44 0.13 20161021 024503 12.60 0.16 20161021 024504 12.73 0.19 20161021 024505 12.24 0.15 20161021 024506 11.83 0.11 20161021 024507 11.49 0.07 20161021 024508 11.22 0.04 20161021 024510 10.97 -0.02 20161021 024511 10.94 -0.05 20161021 024512 11.08 -0.06 20161021 030059 38.85 3.52 20161021 030100 39.31 3.61 20161021 030101 39.69 3.67 20161021 030102 40.09 3.74 20161021 030103 40.62 3.79 20161021 030104 41.21 3.86 20161021 030105 41.81 3.92 20161021 030106 42.41 4.01 20161021 030107 43.02 4.10 20161021 030108 43.64 4.20 20161021 030109 44.27 4.31 20161021 030110 44.91 4.43 20161021 030112 45.56 4.63 20161021 030113 46.25 4.84 20161021 030114 47.00 5.06 20161021 030115 47.79 5.28 20161021 030116 48.52 5.49 20161021 030117 49.32 5.69 20161021 030118 50.25 5.90 20161021 030119 51.29 6.12 20161021 030120 52.57 6.19 20161021 030121 54.02 6.11 20161021 030122 55.73 6.01 20161021 030123 57.24 5.93 20161021 030124 58.75 5.84 20161021 030125 60.25 5.76 20161021 030126 61.71 5.67 20161021 030127 63.15 5.58 20161021 030129 60.76 5.43 20161021 030130 51.00 5.16 20161021 030131 41.14 4.87 20161021 030132 31.63 4.58 20161021 030133 22.49 4.24 20161021 030134 15.76 3.89 20161021 030135 15.80 3.51 20161021 030136 23.08 3.11 20161021 030137 33.49 2.69 20161021 030138 36.33 1.94 20161021 030139 39.56 1.19 20161021 030140 42.60 0.47 20161021 030141 45.95 -0.28 20161021 030142 48.96 -1.02 20161021 030143 51.57 -1.72 20161021 030144 53.92 -2.38 20161021 030146 55.94 -3.00 20161021 030147 55.02 -3.46 20161021 030148 52.68 -3.86 20161021 030149 49.95 -4.33 20161021 030150 47.56 -4.77 20161021 030151 45.16 -5.22 20161021 030152 42.73 -5.68 20161021 030153 40.32 -6.14 20161021 030154 37.88 -6.63 20161021 030155 35.18 -6.66 20161021 030156 32.29 -6.16 20161021 030157 29.17 -5.56 20161021 030158 26.01 -4.97 20161021 030159 22.91 -4.40 20161021 030200 19.68 -3.83 20161021 030201 16.53 -3.26 20161021 030203 13.24 -2.71 20161021 030204 10.05 -2.19 20161021 030205 7.83 -1.82 20161021 030206 6.01 -1.46 20161021 030207 5.21 -1.04 20161021 030208 5.79 -0.69 20161021 030209 7.27 -0.34 20161021 030210 9.17 0.01 20161021 030211 11.24 0.35 20161021 030212 13.32 0.69 20161021 030213 13.62 0.78 20161021 030214 13.91 0.88 20161021 030215 14.20 0.97 20161021 030216 14.44 1.06 20161021 030217 14.68 1.16 20161021 030218 14.86 1.25 20161021 030219 15.03 1.34 20161021 030221 15.12 1.44 20161021 030222 14.93 1.48 20161021 030223 14.60 1.50 20161021 030224 14.32 1.52 20161021 030225 14.13 1.53 20161021 030226 13.94 1.55 20161021 030227 13.92 1.58 20161021 030228 13.98 1.61 20161021 030229 14.13 1.66 20161021 030230 13.97 1.67 20161021 030231 13.55 1.63 20161021 030232 13.26 1.59 20161021 030233 13.01 1.53 20161021 030234 12.84 1.48 20161021 030235 12.78 1.41 20161021 030236 12.83 1.33 20161021 030238 12.97 1.26 20161021 030239 13.18 1.21 20161021 030240 13.40 1.23 20161021 030241 13.52 1.25 20161021 030242 13.58 1.27 20161021 030243 13.57 1.28 20161021 030244 13.51 1.29 20161021 030245 13.51 1.30 20161021 030246 13.54 1.30 20161021 030247 13.60 1.31 20161021 030248 13.52 1.39 20161021 030249 13.40 1.46 20161021 030250 13.26 1.53 20161021 030251 13.09 1.61 20161021 030252 12.90 1.69 20161021 030253 12.68 1.77 20161021 030254 12.43 1.86 20161021 030256 12.11 1.94 20161021 030257 12.03 2.02 20161021 030258 11.96 2.09 20161021 030259 11.88 2.15 20161021 030300 11.98 2.22 20161021 030301 12.14 2.27 20161021 030302 12.29 2.33 20161021 030303 12.42 2.39 20161021 030304 12.54 2.45 20161021 030305 12.93 2.50 20161021 030306 13.43 2.54 20161021 030307 13.85 2.57 20161021 030308 14.22 2.60 20161021 030309 14.52 2.63 20161021 030310 14.76 2.66 20161021 030311 15.00 2.69 20161021 030312 15.10 2.72 20161021 030314 15.34 2.73 20161021 030315 15.75 2.74 20161021 030316 16.16 2.75 20161021 030317 16.59 2.76 20161021 030318 17.07 2.78 20161021 030319 17.53 2.80 20161021 030320 17.97 2.81 20161021 030321 18.40 2.81 20161021 030322 18.73 2.82 20161021 030323 18.33 2.79 20161021 030324 17.96 2.75 20161021 030325 17.60 2.72 20161021 030326 17.26 2.68 20161021 030327 16.94 2.65 20161021 030328 16.63 2.61 20161021 030329 16.34 2.57 20161021 030330 16.07 2.54 20161021 030332 15.52 2.48 20161021 030333 15.02 2.42 20161021 030334 14.57 2.38 20161021 030335 14.06 2.33 20161021 030336 13.45 2.30 20161021 030337 12.89 2.26 20161021 030338 12.36 2.22 20161021 030339 11.89 2.18 20161021 030340 11.37 2.12 20161021 030341 10.89 2.06 20161021 030342 10.24 1.99 20161021 030343 9.60 1.93 20161021 030344 8.93 1.87 20161021 030345 8.26 1.80 20161021 030346 7.72 1.75 20161021 030347 7.08 1.68 20161021 030348 6.46 1.62 20161021 030350 5.89 1.54 20161021 030351 5.33 1.47 20161021 030352 4.95 1.41 20161021 030353 4.51 1.35 20161021 030354 4.11 1.29 20161021 030355 3.71 1.25 20161021 030356 3.43 1.21 20161021 030357 3.20 1.17 20161021 030358 3.12 1.12 20161021 030359 3.13 1.08 20161021 030400 3.28 1.03 20161021 030401 3.41 0.99 20161021 030402 3.56 0.94 20161021 030403 3.74 0.90 20161021 030404 3.90 0.85 20161021 030405 4.05 0.83 20161021 030406 4.24 0.87 20161021 030407 4.39 0.91 20161021 030409 4.56 0.96 20161021 030410 4.70 1.02 20161021 030411 4.79 1.08 20161021 030412 4.85 1.16 20161021 030413 4.92 1.23 20161021 030414 5.00 1.30 20161021 030415 5.03 1.35 20161021 030416 5.18 1.41 20161021 030417 5.46 1.47 20161021 030418 5.84 1.53 20161021 030419 6.18 1.59 20161021 030420 6.54 1.64 20161021 030421 6.87 1.70 20161021 030422 7.18 1.75 20161021 030423 7.09 1.76 20161021 030424 7.03 1.77 20161021 030425 6.99 1.77 20161021 030427 7.00 1.78 20161021 030428 7.07 1.78 20161021 030429 7.23 1.79 20161021 030430 7.43 1.80 20161021 030431 7.76 1.80 20161021 030432 7.99 1.81 20161021 030433 8.28 1.82 20161021 030434 8.47 1.82 20161021 030435 8.64 1.81 20161021 030436 8.76 1.80 20161021 030437 8.88 1.79 20161021 030438 8.98 1.78 20161021 030439 9.06 1.76 20161021 030440 9.05 1.74 20161021 030441 9.00 1.71 20161021 030442 8.95 1.70 20161021 030443 8.91 1.68 20161021 030444 8.88 1.68 20161021 030446 8.85 1.67 20161021 030447 8.82 1.68 20161021 030448 8.80 1.68 20161021 030449 8.64 1.68 20161021 030450 8.35 1.67 20161021 030451 8.01 1.65 20161021 030452 7.72 1.63 20161021 030453 7.42 1.61 20161021 030454 7.13 1.58 20161021 030455 6.72 1.56 20161021 030456 6.05 1.53 20161021 030457 5.49 1.51 20161021 030458 5.01 1.52 20161021 030459 4.44 1.52 20161021 030500 4.09 1.52 20161021 030501 3.73 1.51 20161021 030502 3.52 1.51 20161021 030503 3.38 1.51 20161021 030505 3.30 1.50 20161021 030506 3.32 1.50 20161021 030507 3.37 1.50 20161021 030508 3.44 1.50 20161021 030509 3.52 1.50 20161021 030510 3.63 1.51 20161021 030511 3.75 1.52 20161021 030512 3.90 1.53 20161021 030513 4.05 1.55 20161021 030514 4.22 1.57 20161021 030515 4.61 1.61 20161021 030516 4.97 1.65 20161021 030517 5.33 1.69 20161021 030518 5.67 1.72 20161021 030519 5.98 1.75 20161021 030520 6.27 1.77 20161021 030521 6.51 1.80 20161021 030522 6.79 1.82 20161021 030524 6.83 1.86 20161021 030525 6.90 1.89 20161021 030526 7.04 1.92 20161021 030527 7.20 1.96 20161021 030528 7.42 1.99 20161021 030529 7.67 2.02 20161021 030530 7.99 2.07 20161021 030531 8.36 2.10 20161021 030532 8.61 2.11 20161021 030533 8.82 2.12 20161021 030534 9.00 2.12 20161021 030535 9.17 2.13 20161021 030536 9.30 2.15 20161021 030537 9.41 2.17 20161021 030538 9.48 2.18 20161021 030539 9.51 2.20 20161021 030540 9.53 2.21 20161021 030541 9.54 2.20 20161021 030543 9.53 2.19 20161021 030544 9.54 2.18 20161021 030545 9.57 2.16 20161021 030546 9.58 2.14 20161021 030547 9.59 2.12 20161021 030548 9.61 2.10 20161021 030549 9.75 2.09 20161021 030550 10.02 2.09 20161021 030551 10.29 2.08 20161021 030552 10.58 2.08 20161021 030553 10.84 2.09 20161021 030554 11.08 2.09 20161021 030555 11.32 2.10 20161021 030556 11.52 2.11 20161021 030557 11.76 2.11 20161021 030558 12.04 2.10 20161021 030559 12.39 2.10 20161021 030600 12.69 2.09 20161021 030601 13.00 2.08 20161021 030603 13.34 2.07 20161021 030604 13.70 2.06 20161021 030605 14.08 2.04 20161021 030606 14.41 2.03 20161021 030607 14.45 2.05 20161021 030608 14.53 2.05 20161021 030609 14.64 2.06 20161021 030610 14.78 2.07 20161021 030611 14.94 2.08 20161021 030612 15.14 2.09 20161021 030613 15.36 2.10 20161021 030614 15.61 2.11 20161021 030615 15.64 2.08 20161021 030616 15.66 2.06 20161021 030617 15.69 2.04 20161021 030618 15.72 2.02 20161021 030619 15.77 2.00 20161021 030620 15.83 1.98 20161021 030622 15.90 1.97 20161021 030623 15.99 1.96 20161021 030624 15.85 1.98 20161021 030625 15.72 2.01 20161021 030626 15.62 2.03 20161021 030627 15.54 2.05 20161021 030628 15.46 2.08 20161021 030629 15.37 2.10 20161021 030630 15.29 2.11 20161021 030631 15.23 2.13 20161021 030632 15.12 2.13 20161021 030633 15.01 2.13 20161021 030634 14.89 2.14 20161021 030635 14.75 2.15 20161021 030636 14.62 2.16 20161021 030637 14.49 2.17 20161021 030638 14.35 2.18 20161021 030639 14.21 2.19 20161021 030640 13.86 2.19 20161021 030642 13.35 2.16 20161021 030643 12.93 2.14 20161021 030644 12.55 2.13 20161021 030645 12.19 2.11 20161021 030646 11.85 2.09 20161021 030647 11.54 2.07 20161021 030648 11.25 2.06 20161021 030649 11.02 2.03 20161021 030650 10.90 2.02 20161021 030651 10.82 1.99 20161021 030652 10.70 1.97 20161021 030653 10.58 1.94 20161021 030654 10.44 1.93 20161021 030655 10.31 1.91 20161021 030656 10.15 1.90 20161021 030657 10.01 1.90 20161021 030658 9.85 1.93 20161021 030659 9.70 1.95 20161021 030700 9.55 1.97 20161021 030702 9.39 1.98 20161021 030703 9.21 1.99 20161021 030704 9.06 1.99 20161021 030705 8.91 1.99 20161021 030706 8.82 2.00 20161021 030707 8.85 2.02 20161021 030708 8.89 2.04 20161021 030709 8.93 2.07 20161021 030710 8.95 2.11 20161021 030711 8.99 2.14 20161021 030712 9.02 2.18 20161021 030713 9.06 2.23 20161021 030714 9.09 2.27 20161021 030715 9.15 2.28 20161021 030716 9.21 2.29 20161021 030717 9.25 2.29 20161021 030718 9.32 2.30 20161021 030719 9.41 2.31 20161021 030720 9.48 2.32 20161021 030721 9.55 2.32 20161021 030723 9.61 2.32 20161021 030724 9.45 2.32 20161021 030725 9.36 2.32 20161021 030726 9.30 2.32 20161021 030727 9.29 2.32 20161021 030728 9.32 2.32 20161021 030729 9.40 2.32 20161021 030730 9.54 2.32 20161021 030731 9.73 2.32 20161021 030732 9.79 2.29 20161021 030733 9.91 2.27 20161021 030734 10.07 2.25 20161021 030735 10.20 2.22 20161021 030736 10.44 2.20 20161021 030737 10.74 2.17 20161021 030738 11.05 2.15 20161021 030739 11.38 2.12 20161021 030740 11.85 2.14 20161021 030741 12.33 2.16 20161021 030743 12.79 2.19 20161021 030744 13.27 2.21 20161021 030745 13.69 2.24 20161021 030746 14.09 2.26 20161021 030747 14.42 2.29 20161021 030748 14.75 2.31 20161021 030749 14.71 2.30 20161021 030750 14.51 2.27 20161021 030751 14.36 2.25 20161021 030752 14.22 2.22 20161021 030753 14.11 2.19 20161021 030754 14.02 2.17 20161021 030755 13.92 2.14 20161021 030756 13.86 2.12 20161021 030757 13.85 2.10 20161021 030758 13.88 2.10 20161021 030759 13.88 2.10 20161021 030800 13.86 2.10 20161021 030801 13.82 2.10 20161021 030802 13.76 2.10 20161021 030804 13.65 2.10 20161021 030805 13.55 2.10 20161021 030806 13.60 2.10 20161021 030807 13.83 2.08 20161021 030808 14.07 2.06 20161021 030809 14.33 2.05 20161021 030810 14.63 2.02 20161021 030811 14.92 2.00 20161021 030812 15.23 1.98 20161021 030813 15.56 1.95 20161021 030814 15.81 1.92 20161021 030815 15.85 1.89 20161021 030816 15.82 1.86 20161021 030817 15.76 1.84 20161021 030818 15.69 1.81 20161021 030819 15.61 1.79 20161021 030820 15.51 1.77 20161021 030821 15.39 1.74 20161021 030822 15.22 1.72 20161021 030823 14.62 1.72 20161021 030825 14.11 1.72 20161021 030826 13.62 1.73 20161021 030827 13.13 1.73 20161021 030828 12.68 1.73 20161021 030829 12.22 1.73 20161021 030830 11.70 1.73 20161021 030831 11.33 1.73 20161021 030832 11.26 1.74 20161021 030833 11.20 1.74 20161021 030834 11.19 1.75 20161021 030835 11.21 1.76 20161021 030836 11.27 1.77 20161021 030837 11.38 1.78 20161021 030838 11.48 1.78 20161021 030839 11.68 1.79 20161021 030840 12.05 1.81 20161021 030841 12.42 1.82 20161021 030842 12.79 1.83 20161021 030843 13.15 1.85 20161021 030844 13.54 1.86 20161021 030845 13.84 1.88 20161021 030847 14.15 1.91 20161021 030848 14.47 1.92 20161021 030849 14.19 1.95 20161021 030850 13.72 1.97 20161021 030851 13.32 1.99 20161021 030852 12.92 2.01 20161021 030853 12.53 2.02 20161021 030854 12.15 2.04 20161021 030855 11.78 2.05 20161021 030856 11.37 2.06 20161021 030857 11.22 2.09 20161021 030858 11.10 2.12 20161021 030859 10.97 2.14 20161021 030900 10.87 2.16 20161021 030901 10.73 2.17 20161021 030902 10.57 2.19 20161021 030903 10.41 2.20 20161021 030904 10.30 2.21 20161021 030905 10.27 2.23 20161021 030906 10.33 2.25 20161021 030908 10.43 2.29 20161021 030909 10.62 2.32 20161021 030910 10.86 2.36 20161021 030911 11.09 2.40 20161021 030912 11.36 2.44 20161021 030913 11.70 2.48 20161021 030914 12.02 2.53 20161021 030915 12.33 2.57 20161021 030916 12.74 2.63 20161021 030917 13.05 2.68 20161021 030918 13.36 2.74 20161021 030919 13.67 2.80 20161021 030920 14.00 2.85 20161021 030921 14.28 2.91 20161021 030922 14.50 2.98 20161021 030923 14.59 3.04 20161021 030924 14.69 3.11 20161021 030925 14.85 3.17 20161021 030926 15.04 3.23 20161021 030927 15.30 3.29 20161021 030928 15.64 3.35 20161021 030930 16.01 3.40 20161021 030931 16.34 3.45 20161021 030932 16.68 3.49 20161021 030933 17.01 3.54 20161021 030934 17.30 3.58 20161021 030935 17.65 3.64 20161021 030936 17.95 3.68 20161021 030937 18.21 3.73 20161021 030938 18.48 3.78 20161021 030939 18.72 3.83 20161021 030940 18.90 3.87 20161021 030941 19.05 3.90 20161021 030942 19.21 3.94 20161021 030943 19.35 3.97 20161021 030944 19.43 4.00 20161021 030945 19.47 4.03 20161021 030946 19.62 4.06 20161021 030947 19.77 4.07 20161021 030948 19.55 4.08 20161021 030949 19.36 4.09 20161021 030950 19.18 4.09 20161021 030951 18.99 4.10 20161021 030953 18.80 4.11 20161021 030954 18.62 4.12 20161021 030955 18.40 4.14 20161021 030956 18.21 4.16 20161021 030957 18.37 4.18 20161021 030959 18.57 4.23 20161021 031000 18.59 4.25 20161021 031001 18.57 4.28 20161021 031002 18.57 4.30 20161021 031003 18.46 4.31 20161021 031004 18.30 4.33 20161021 031005 18.22 4.33 20161021 031006 18.09 4.32 20161021 031007 18.00 4.32 20161021 031008 18.01 4.32 20161021 031009 17.98 4.32 20161021 031010 18.05 4.33 20161021 031011 18.10 4.33 20161021 031012 18.19 4.34 20161021 031013 18.36 4.33 20161021 031015 18.60 4.31 20161021 031016 18.84 4.29 20161021 031017 19.14 4.27 20161021 031018 19.47 4.25 20161021 031019 19.81 4.24 20161021 031020 20.16 4.22 20161021 031021 20.54 4.20 20161021 031022 20.75 4.20 20161021 031023 20.88 4.21 20161021 031024 21.01 4.22 20161021 031025 21.18 4.23 20161021 031026 21.33 4.24 20161021 031027 21.55 4.25 20161021 031028 21.71 4.26 20161021 031029 21.89 4.27 20161021 031030 21.99 4.27 20161021 031031 21.98 4.27 20161021 031032 22.01 4.26 20161021 031033 22.06 4.26 20161021 031034 22.14 4.26 20161021 031035 22.25 4.26 20161021 031036 22.39 4.27 20161021 031038 22.57 4.27 20161021 031039 22.63 4.27 20161021 031040 22.41 4.27 20161021 031041 22.20 4.26 20161021 031042 21.99 4.26 20161021 031043 21.74 4.25 20161021 031044 21.49 4.25 20161021 031045 21.21 4.24 20161021 031046 20.87 4.23 20161021 031047 20.56 4.22 20161021 031048 20.30 4.20 20161021 031049 20.05 4.19 20161021 031050 20.04 4.21 20161021 031051 20.08 4.22 20161021 031052 20.38 4.27 20161021 031053 20.49 4.29 20161021 031054 20.90 4.36 20161021 031055 21.34 4.43 20161021 031056 21.38 4.45 20161021 031057 21.65 4.49 20161021 031058 21.68 4.48 20161021 031059 21.89 4.48 20161021 031101 21.90 4.46 20161021 031102 22.11 4.43 20161021 031103 22.30 4.39 20161021 031345 9.53 0.83 20161021 031346 9.85 0.84 20161021 031347 10.12 0.84 20161021 031348 10.51 0.85 20161021 031349 10.85 0.85 20161021 031350 11.37 0.86 20161021 031351 11.77 0.86 20161021 031352 12.20 0.86 20161021 031353 12.84 0.85 20161021 031354 13.52 0.84 20161021 031355 14.31 0.83 20161021 031356 14.95 0.82 20161021 031357 15.76 0.80 20161021 031358 16.36 0.80 20161021 031359 16.95 0.79 20161021 031400 17.62 0.79 20161021 031401 18.18 0.78 20161021 031402 18.64 0.79 20161021 031403 19.06 0.80 20161021 031404 19.43 0.81 20161021 031405 19.74 0.82 20161021 031406 20.01 0.83 20161021 031408 20.25 0.84 20161021 031409 20.47 0.85 20161021 031410 20.61 0.86 20161021 031411 20.38 0.85 20161021 031412 20.15 0.84 20161021 031413 19.92 0.83 20161021 031414 19.77 0.81 20161021 031415 19.64 0.80 20161021 031416 19.57 0.78 20161021 031417 19.56 0.76 20161021 031418 19.59 0.74 20161021 031419 19.26 0.76 20161021 031420 18.90 0.78 20161021 031421 18.60 0.81 20161021 031422 18.35 0.84 20161021 031423 18.19 0.87 20161021 031424 18.10 0.90 20161021 031425 18.03 0.93 20161021 031426 18.01 0.95 20161021 031427 17.40 0.96 20161021 031428 16.57 0.97 20161021 031429 15.75 0.98 20161021 031430 14.75 0.99 20161021 031431 13.94 1.00 20161021 031432 13.07 1.01 20161021 031434 12.26 1.01 20161021 031435 11.45 1.02 20161021 031436 10.49 1.04 20161021 031437 9.41 1.07 20161021 031438 8.51 1.09 20161021 031439 7.72 1.12 20161021 031440 7.00 1.14 20161021 031441 6.41 1.16 20161021 031442 5.89 1.19 20161021 031443 5.57 1.21 20161021 031444 5.11 1.23 20161021 031445 4.64 1.24 20161021 031448 3.71 1.26 20161021 031449 3.62 1.27 20161021 031450 3.74 1.27 20161021 031451 4.05 1.27 20161021 031452 4.20 1.30 20161021 031453 3.80 1.38 20161021 031454 3.40 1.46 20161021 031455 3.03 1.55 20161021 031456 2.63 1.65 20161021 031457 2.40 1.73 20161021 031458 2.27 1.82 20161021 031459 2.26 1.91 20161021 031501 2.38 1.99 20161021 031502 2.71 2.03 20161021 031503 3.12 2.07 20161021 031504 3.65 2.12 20161021 031505 4.15 2.17 20161021 031506 4.65 2.21 20161021 031507 5.19 2.26 20161021 031508 5.72 2.31 20161021 031509 6.27 2.36 20161021 031510 6.71 2.40 20161021 031511 7.05 2.44 20161021 031512 7.39 2.48 20161021 031513 7.69 2.52 20161021 031514 7.98 2.55 20161021 031515 8.25 2.60 20161021 031516 8.51 2.64 20161021 031517 8.77 2.69 20161021 031518 8.94 2.72 20161021 031519 9.12 2.76 20161021 031520 9.32 2.79 20161021 031521 9.54 2.82 20161021 031522 9.78 2.84 20161021 031523 10.11 2.88 20161021 031524 10.41 2.90 20161021 031525 10.77 2.92 20161021 031527 10.74 2.92 20161021 031528 10.63 2.91 20161021 031529 10.56 2.90 20161021 031530 10.46 2.89 20161021 031531 10.34 2.88 20161021 031532 10.27 2.87 20161021 031533 10.18 2.86 20161021 031534 10.14 2.85 20161021 031535 10.17 2.87 20161021 031536 10.19 2.90 20161021 031537 10.17 2.94 20161021 031538 10.20 2.97 20161021 031539 10.23 3.00 20161021 031540 10.23 3.03 20161021 031541 10.28 3.05 20161021 031542 10.30 3.08 20161021 031543 10.47 3.08 20161021 031544 10.78 3.05 20161021 031545 11.00 3.02 20161021 031546 11.25 3.00 20161021 031547 11.50 2.98 20161021 031548 11.70 2.95 20161021 031549 11.93 2.93 20161021 031550 12.16 2.90 20161021 031551 12.20 2.89 20161021 031552 12.05 2.90 20161021 031553 11.90 2.89 20161021 031555 11.81 2.89 20161021 031556 11.74 2.90 20161021 031557 11.67 2.89 20161021 031558 11.65 2.89 20161021 031559 11.65 2.89 20161021 031600 11.71 2.87 20161021 031601 11.83 2.81 20161021 031602 11.96 2.74 20161021 031603 12.10 2.67 20161021 031604 12.24 2.60 20161021 031605 12.41 2.51 20161021 031606 12.56 2.44 20161021 031607 12.72 2.35 20161021 031608 12.77 2.27 20161021 031609 12.25 2.20 20161021 031610 11.69 2.12 20161021 031611 11.04 2.04 20161021 031612 10.45 1.97 20161021 031613 9.81 1.90 20161021 031614 9.25 1.84 20161021 031615 8.70 1.78 20161021 031616 8.18 1.71 20161021 031617 7.90 1.67 20161021 031618 7.57 1.62 20161021 031619 7.28 1.58 20161021 031620 7.01 1.55 20161021 031622 6.73 1.51 20161021 031624 6.19 1.44 20161021 031625 5.90 1.40 20161021 031626 5.85 1.39 20161021 031627 5.93 1.39 20161021 031628 6.17 1.39 20161021 031629 6.50 1.38 20161021 031630 6.98 1.38 20161021 031631 7.49 1.38 20161021 031632 8.16 1.39 20161021 031633 8.86 1.39 20161021 031634 9.11 1.41 20161021 031635 9.28 1.43 20161021 031636 9.52 1.45 20161021 031637 9.69 1.48 20161021 031638 9.85 1.50 20161021 031639 10.08 1.52 20161021 031640 10.24 1.54 20161021 031641 10.38 1.57 20161021 031642 10.25 1.59 20161021 031643 9.92 1.61 20161021 031644 9.64 1.64 20161021 031645 9.26 1.67 20161021 031646 8.95 1.69 20161021 031647 8.67 1.72 20161021 031648 8.37 1.74 20161021 031650 8.07 1.76 20161021 031651 8.00 1.79 20161021 031652 8.14 1.81 20161021 031653 8.30 1.84 20161021 031654 8.45 1.86 20161021 031655 8.57 1.88 20161021 031656 8.71 1.90 20161021 031657 8.82 1.93 20161021 031658 8.93 1.95 20161021 031659 9.08 1.96 20161021 031700 9.35 1.93 20161021 031701 9.58 1.92 20161021 031702 9.81 1.90 20161021 031703 10.05 1.88 20161021 031704 10.29 1.87 20161021 031705 10.53 1.86 20161021 031706 10.81 1.84 20161021 031707 10.90 1.84 20161021 031708 10.68 1.86 20161021 031709 10.46 1.88 20161021 031710 10.24 1.90 20161021 031711 10.05 1.91 20161021 031712 9.85 1.93 20161021 031713 9.64 1.94 20161021 031714 9.46 1.95 20161021 031715 9.33 1.96 20161021 031716 9.50 1.94 20161021 031718 9.65 1.93 20161021 031719 9.80 1.91 20161021 031720 9.97 1.89 20161021 031721 10.15 1.86 20161021 031722 10.31 1.84 20161021 031723 10.49 1.81 20161021 031724 10.66 1.79 20161021 031725 10.79 1.78 20161021 031726 10.97 1.77 20161021 031727 11.13 1.77 20161021 031728 11.33 1.76 20161021 031729 11.56 1.76 20161021 031730 11.74 1.76 20161021 031731 11.93 1.76 20161021 031732 12.10 1.76 20161021 033432 15.59 1.00 20161021 033433 15.66 1.02 20161021 033434 15.81 1.05 20161021 033435 15.96 1.07 20161021 033436 16.17 1.09 20161021 033437 16.44 1.12 20161021 033438 16.74 1.15 20161021 033439 17.10 1.17 20161021 033459 13.67 1.00 20161021 033500 13.75 1.04 20161021 033501 13.80 1.07 20161021 033502 13.83 1.09 20161021 033503 13.83 1.10 20161021 033504 13.80 1.11 20161021 033505 13.74 1.11 20161021 033506 13.67 1.10 20161021 033508 13.51 1.08 20161021 033509 13.25 1.05 20161021 033510 12.96 1.01 20161021 033511 12.64 0.96 20161021 033512 12.34 0.93 20161021 033513 11.98 0.87 20161021 033514 11.59 0.82 20161021 033533 8.58 0.50 20161021 033534 8.51 0.51 20161021 033535 8.18 0.51 20161021 033536 7.82 0.52 20161021 033537 7.50 0.51 20161021 033538 7.14 0.50 20161021 033539 6.83 0.48 20161021 033540 6.52 0.46 20161021 033541 6.17 0.44 20161021 033542 5.86 0.41 20161021 033543 5.42 0.39 20161021 033544 4.93 0.37 20161021 033545 4.51 0.38 20161021 033546 4.17 0.37 20161021 033547 3.89 0.36 20161021 033548 3.66 0.34 20161021 033549 3.50 0.31 20161021 033550 3.41 0.27 20161021 033551 3.31 0.24 20161021 033552 3.10 0.20 20161021 033554 2.85 0.18 20161021 033555 2.64 0.15 20161021 033556 2.30 0.14 20161021 033557 1.86 0.13 20161021 033558 1.47 0.12 20161021 033559 1.22 0.10 20161021 033600 1.24 0.08 20161021 033601 1.61 0.07 20161021 033602 2.26 0.05 20161021 033603 2.94 0.04 20161021 033604 3.61 0.02 20161021 033605 4.14 0.01 20161021 033606 5.03 -0.01 20161021 033608 5.62 -0.01 20161021 033609 6.11 -0.00 20161021 033738 6.96 0.27 20161021 033739 6.97 0.29 20161021 033740 6.86 0.55 20161021 033741 6.82 0.78 20161021 033746 7.12 2.25 20161021 033747 7.06 2.56 20161021 033748 7.02 2.78 20161021 033749 7.31 2.81 20161021 033750 7.57 2.81 20161021 033751 7.77 2.78 20161021 033752 8.35 2.74 20161021 033754 8.78 2.72 20161021 033755 9.06 2.72 20161021 033756 9.27 2.74 20161021 033757 9.35 2.79 20161021 033758 9.21 2.84 20161021 033759 9.04 2.88 20161021 033800 8.99 2.90 20161021 033801 8.95 2.93 20161021 033802 8.95 2.96 20161021 033803 8.91 2.99 20161021 033804 8.95 3.02 20161021 033805 8.97 3.04 20161021 033806 9.08 3.03 20161021 033807 9.15 3.03 20161021 033808 9.12 3.01 20161021 033809 9.14 3.00 20161021 033810 9.27 2.99 20161021 033811 9.40 2.98 20161021 033812 9.42 2.98 20161021 033813 9.42 2.99 20161021 033814 9.43 3.01 20161021 033815 9.54 3.04 20161021 033817 9.60 3.05 20161021 033818 9.57 3.04 20161021 033819 9.74 3.03 20161021 033820 10.05 3.02 20161021 033821 10.39 3.03 20161021 033822 10.82 3.05 20161021 033823 11.22 3.09 20161021 033824 11.79 3.15 20161021 033825 12.18 3.19 20161021 033826 12.48 3.21 20161021 033827 12.85 3.24 20161021 033828 13.31 3.28 20161021 033829 13.90 3.32 20161021 033830 14.53 3.37 20161021 033831 14.98 3.39 20161021 033832 15.58 3.42 20161021 033833 16.27 3.45 20161021 033834 17.15 3.50 20161021 033835 17.48 3.52 20161021 033836 17.52 3.51 20161021 033837 17.37 3.50 20161021 033839 17.37 3.50 20161021 033840 17.42 3.51 20161021 033841 17.58 3.52 20161021 033842 17.67 3.54 20161021 033843 17.25 3.54 20161021 033844 16.71 3.54 20161021 033845 16.37 3.54 20161021 033846 16.12 3.55 20161021 033847 15.98 3.55 20161021 033848 16.34 3.59 20161021 033849 16.73 3.63 20161021 033850 17.08 3.67 20161021 033851 17.41 3.72 20161021 033852 17.69 3.76 20161021 033853 17.74 3.73 20161021 033854 17.87 3.70 20161021 033855 18.01 3.69 20161021 033856 18.11 3.68 20161021 033857 18.15 3.68 20161021 033858 18.15 3.70 20161021 033859 18.17 3.74 20161021 033901 18.19 3.77 20161021 033902 18.23 3.80 20161021 033903 18.22 3.83 20161021 033904 17.84 3.79 20161021 033905 17.43 3.75 20161021 033906 17.18 3.72 20161021 033907 17.01 3.70 20161021 033908 16.93 3.69 20161021 033909 16.73 3.66 20161021 033910 16.56 3.63 20161021 033911 16.37 3.59 20161021 033912 16.15 3.56 20161021 033913 15.94 3.52 20161021 033914 15.58 3.47 20161021 033915 15.31 3.44 20161021 033916 15.10 3.42 20161021 033917 14.83 3.41 20161021 033918 14.68 3.40 20161021 033919 14.67 3.37 20161021 033920 14.81 3.34 20161021 033921 14.98 3.32 20161021 033923 14.74 3.36 20161021 033924 14.20 3.41 20161021 033925 13.67 3.44 20161021 033926 13.17 3.45 20161021 033927 13.39 3.40 20161021 033928 13.65 3.36 20161021 033929 13.91 3.33 20161021 033930 14.20 3.31 20161021 033931 13.77 3.26 20161021 033932 13.35 3.20 20161021 033933 12.91 3.14 20161021 033934 12.40 3.09 20161021 033935 11.93 3.12 20161021 033936 11.73 3.14 20161021 033937 11.71 3.15 20161021 033938 11.83 3.15 20161021 033939 11.89 3.10 20161021 033940 11.84 3.06 20161021 033941 11.69 3.03 20161021 033942 11.55 3.02 20161021 033943 11.87 3.00 20161021 033945 12.09 2.99 20161021 033946 12.25 2.97 20161021 033947 12.08 2.98 20161021 033948 11.68 3.01 20161021 033949 11.26 3.04 20161021 033950 10.84 3.07 20161021 033951 10.74 3.05 20161021 033952 10.85 3.02 20161021 033953 11.07 3.00 20161021 033954 11.11 3.02 20161021 033955 10.55 3.07 20161021 033956 10.23 3.11 20161021 033957 10.11 3.13 20161021 033958 10.94 3.15 20161021 033959 12.26 3.19 20161021 034000 13.91 3.23 20161021 034001 15.49 3.27 20161021 034002 16.83 3.28 20161021 034003 18.28 3.30 20161021 034004 19.57 3.34 20161021 034006 21.77 3.38 20161021 034007 23.55 3.42 20161021 034008 25.00 3.46 20161021 034009 26.45 3.51 20161021 034010 28.64 3.56 20161021 034011 30.67 3.61 20161021 034012 31.62 3.63 20161021 034013 32.35 3.64 20161021 034014 32.95 3.66 20161021 034015 32.56 3.66 20161021 034016 32.23 3.66 20161021 034017 32.20 3.65 20161021 034018 32.51 3.62 20161021 034019 33.30 3.57 20161021 034020 34.49 3.50 20161021 034021 36.18 3.44 20161021 034022 37.95 3.40 20161021 034023 39.94 3.35 20161021 034024 42.73 3.28 20161021 034025 45.71 3.15 20161021 034028 51.05 2.90 20161021 034029 53.19 2.77 20161021 034031 55.55 2.46 20161021 034032 55.88 2.29 20161021 034750 15.90 2.25 20161021 034751 16.15 2.36 20161021 034752 15.92 2.38 20161021 034754 15.62 2.39 20161021 034755 14.79 2.26 20161021 034756 13.95 2.14 20161021 034757 12.73 2.01 20161021 034758 11.57 1.92 20161021 034759 10.00 1.82 20161021 034800 9.45 1.76 20161021 034801 9.07 1.71 20161021 034802 8.75 1.66 20161021 034803 8.12 1.60 20161021 034804 7.53 1.56 20161021 034809 5.42 1.68 20161021 034810 5.62 1.73 20161021 034811 6.03 1.73 20161021 034812 6.47 1.74 20161021 034813 6.84 1.74 20161021 034814 7.18 1.75 20161021 034816 7.52 1.76 20161021 034817 7.82 1.76 20161021 034818 8.25 1.74 20161021 034819 8.77 1.72 20161021 034820 9.56 1.71 20161021 034821 10.26 1.70 20161021 034822 11.07 1.71 20161021 034823 11.68 1.72 20161021 034824 12.06 1.72 20161021 034825 12.34 1.72 20161021 034826 12.55 1.71 20161021 034827 12.64 1.70 20161021 035238 43.17 6.50 20161021 035239 45.60 6.62 20161021 035240 47.82 6.69 20161021 035241 49.88 6.74 20161021 035242 51.73 6.75 20161021 035243 53.53 6.75 20161021 035244 55.32 6.74 20161021 035245 57.13 6.72 20161021 035246 58.43 6.67 20161021 035247 58.85 6.56 20161021 035248 59.44 6.46 20161021 035249 60.34 6.36 20161021 035252 62.47 6.16 20161021 035254 65.51 5.98 20161021 035255 67.19 5.89 20161021 035256 64.01 5.78 20161021 035257 60.63 5.66 20161021 035258 56.50 5.53 20161021 035259 52.23 5.40 20161021 035300 47.85 5.28 20161021 035301 43.34 5.16 20161021 035302 38.72 5.05 20161021 035303 33.88 4.93 20161021 035304 29.39 4.87 20161021 035305 25.31 4.83 20161021 035306 21.61 4.78 20161021 035307 18.43 4.73 20161021 035308 15.98 4.68 20161021 035309 14.52 4.62 20161021 035310 14.24 4.55 20161021 035311 15.02 4.47 20161021 035312 15.55 4.39 20161021 035313 13.78 4.30 20161021 035314 11.91 4.21 20161021 035316 10.21 4.12 20161021 035317 8.67 4.04 20161021 035318 7.30 3.97 20161021 035319 6.13 3.89 20161021 035320 5.16 3.82 20161021 035321 4.42 3.75 20161021 035322 5.11 3.89 20161021 035323 5.86 4.03 20161021 035324 6.67 4.18 20161021 035325 7.54 4.34 20161021 035326 8.47 4.51 20161021 035327 9.47 4.68 20161021 035328 10.53 4.87 20161021 035329 11.65 5.06 20161021 035330 13.70 5.36 20161021 035331 16.05 5.70 20161021 035332 18.31 6.03 20161021 035333 20.50 6.36 20161021 035334 22.64 6.68 20161021 035336 27.10 7.35 20161021 035337 29.07 7.65 20161021 035338 29.67 7.78 20161021 035339 29.01 7.76 20161021 035341 28.32 7.74 20161021 035342 27.63 7.71 20161021 035343 26.96 7.68 20161021 035344 26.30 7.64 20161021 035345 25.65 7.60 20161021 035347 24.41 7.52 20161021 035348 23.73 7.50 20161021 035349 22.94 7.46 20161021 035350 22.03 7.43 20161021 035351 21.15 7.39 20161021 035352 20.31 7.35 20161021 035353 19.51 7.30 20161021 035354 18.82 7.26 20161021 035355 18.10 7.22 20161021 035356 17.54 7.17 20161021 035357 17.02 7.13 20161021 035358 16.52 7.10 20161021 035359 16.09 7.08 20161021 035400 15.64 7.04 20161021 035401 15.21 7.02 20161021 035402 14.80 6.99 20161021 035403 14.43 6.97 20161021 035404 14.23 6.94 20161021 035406 14.13 6.90 20161021 035407 14.08 6.84 20161021 035408 14.12 6.79 20161021 035409 14.21 6.74 20161021 035410 14.33 6.69 20161021 035411 14.48 6.64 20161021 035412 14.68 6.60 20161021 035413 14.89 6.56 20161021 035414 15.09 6.57 20161021 035415 15.31 6.58 20161021 035416 15.54 6.58 20161021 035417 15.79 6.59 20161021 035418 16.05 6.60 20161021 035419 16.34 6.60 20161021 035420 16.65 6.60 20161021 035421 16.96 6.61 20161021 035422 17.00 6.59 20161021 035423 17.05 6.58 20161021 035424 17.09 6.57 20161021 035425 17.18 6.56 20161021 035426 17.27 6.55 20161021 035427 17.40 6.54 20161021 035428 17.59 6.53 20161021 035429 17.83 6.51 20161021 035431 17.69 6.49 20161021 035432 17.54 6.45 20161021 035433 17.32 6.42 20161021 035434 17.14 6.38 20161021 035435 16.94 6.35 20161021 035436 16.69 6.32 20161021 035437 16.47 6.28 20161021 035438 16.19 6.25 20161021 035439 16.13 6.23 20161021 035441 16.12 6.21 20161021 035442 16.00 6.20 20161021 035443 15.78 6.19 20161021 035444 15.46 6.18 20161021 035445 15.11 6.17 20161021 035446 14.62 6.16 20161021 035447 14.36 6.16 20161021 035448 14.86 6.20 20161021 035449 15.43 6.24 20161021 035450 15.84 6.28 20161021 035451 16.24 6.32 20161021 035452 16.57 6.35 20161021 035453 16.91 6.39 20161021 035454 17.15 6.42 20161021 035457 18.37 6.45 20161021 035458 19.42 6.45 20161021 035459 20.45 6.44 20161021 035500 21.57 6.44 20161021 035501 22.68 6.42 20161021 035502 23.87 6.41 20161021 035503 25.10 6.40 20161021 035504 26.35 6.38 20161021 035505 26.63 6.35 20161021 035506 26.41 6.32 20161021 035507 26.19 6.30 20161021 035508 26.00 6.28 20161021 035509 25.85 6.27 20161021 035510 25.74 6.25 20161021 035511 25.70 6.23 20161021 035512 25.71 6.22 20161021 035513 26.24 6.20 20161021 035514 27.19 6.19 20161021 035515 28.21 6.19 20161021 035516 29.20 6.19 20161021 035517 30.21 6.19 20161021 035518 31.26 6.19 20161021 035519 32.29 6.19 20161021 035520 33.32 6.20 20161021 035522 34.02 6.21 20161021 035523 32.89 6.21 20161021 035524 31.60 6.21 20161021 035525 30.47 6.20 20161021 035526 29.35 6.20 20161021 035527 28.25 6.20 20161021 035528 27.14 6.20 20161021 035529 26.02 6.20 20161021 035530 24.95 6.19 20161021 035531 24.13 6.15 20161021 035532 23.33 6.11 20161021 035533 22.61 6.07 20161021 035534 21.87 6.04 20161021 035535 21.15 6.01 20161021 035536 20.52 5.97 20161021 035537 19.86 5.95 20161021 035538 19.22 5.92 20161021 035539 19.85 5.91 20161021 035540 20.99 5.90 20161021 035541 22.06 5.89 20161021 035543 24.35 5.87 20161021 035544 25.51 5.86 20161021 035546 27.95 5.84 20161021 035548 28.81 5.83 20161021 035550 29.44 5.82 20161021 035551 29.82 5.81 20161021 035552 30.36 5.81 20161021 035553 30.84 5.81 20161021 035554 31.48 5.81 20161021 035555 32.19 5.82 20161021 035556 33.00 5.82 20161021 035557 33.07 5.82 20161021 035559 33.05 5.81 20161021 035600 33.12 5.80 20161021 035601 33.00 5.79 20161021 035602 32.87 5.78 20161021 035603 32.77 5.77 20161021 035604 32.70 5.75 20161021 035605 31.67 5.69 20161021 035606 30.55 5.64 20161021 035607 29.27 5.57 20161021 035608 28.32 5.50 20161021 035609 27.52 5.44 20161021 035610 27.15 5.35 20161021 035611 26.92 5.28 20161021 035612 27.07 5.20 20161021 035614 27.96 5.11 20161021 035615 29.07 5.03 20161021 035616 30.71 4.93 20161021 035617 32.06 4.85 20161021 035618 33.35 4.76 20161021 035619 34.57 4.67 20161021 035620 35.72 4.59 20161021 035621 36.86 4.49 20161021 035622 38.52 4.36 20161021 035623 40.78 4.19 20161021 035624 42.69 4.04 20161021 035625 44.58 3.90 20161021 035626 46.44 3.77 20161021 035627 48.28 3.65 20161021 035628 50.10 3.53 20161021 035629 51.92 3.42 20161021 035630 53.37 3.35 20161021 035631 53.31 3.32 20161021 035632 53.31 3.29 20161021 035633 53.27 3.25 20161021 035634 53.40 3.22 20161021 035635 53.58 3.19 20161021 035636 53.82 3.16 20161021 035637 54.13 3.13 20161021 035638 54.41 3.11 20161021 035639 54.19 3.14 20161021 035641 54.03 3.17 20161021 035642 53.22 3.18 20161021 035643 52.41 3.20 20161021 035644 51.61 3.21 20161021 035645 50.81 3.23 20161021 035646 49.82 3.24 20161021 035647 49.02 3.26 20161021 035648 50.29 3.23 20161021 035649 51.57 3.20 20161021 035650 52.84 3.18 20161021 035651 54.12 3.16 20161021 035652 55.40 3.15 20161021 035653 56.69 3.14 20161021 035654 57.99 3.14 20161021 035655 59.29 3.15 20161021 035656 57.64 3.04 20161021 035657 54.98 2.89 20161021 035658 51.92 2.71 20161021 035659 49.71 2.56 20161021 035700 47.84 2.41 20161021 035701 46.33 2.27 20161021 035702 45.20 2.13 20161021 035703 44.45 1.99 20161021 035704 42.68 1.95 20161021 035705 39.48 2.00 20161021 035706 35.62 2.02 20161021 035708 31.86 2.03 20161021 035709 28.20 2.03 20161021 035710 24.04 2.02 20161021 035711 20.79 2.00 20161021 035712 17.88 1.98 20161021 035713 15.80 2.00 20161021 035714 14.47 2.15 20161021 035715 13.09 2.29 20161021 035716 11.69 2.43 20161021 035717 10.24 2.58 20161021 035718 8.75 2.73 20161021 035719 7.22 2.88 20161021 035720 5.66 3.03 20161021 035721 3.87 3.20 20161021 035722 2.95 3.28 20161021 035723 2.03 3.36 20161021 035724 1.16 3.44 20161021 035725 0.76 3.52 20161021 035726 1.44 3.60 20161021 035727 2.42 3.67 20161021 035728 3.48 3.74 20161021 035729 4.60 3.81 20161021 035730 5.13 3.87 20161021 035731 5.67 3.94 20161021 035732 6.37 4.02 20161021 035733 6.91 4.09 20161021 035735 7.50 4.16 20161021 035736 8.12 4.23 20161021 035737 8.77 4.29 20161021 035738 9.45 4.35 20161021 035739 9.56 4.35 20161021 035740 9.43 4.33 20161021 035741 9.38 4.31 20161021 035742 9.40 4.29 20161021 035743 9.59 4.28 20161021 035744 9.75 4.27 20161021 035745 9.98 4.25 20161021 035746 10.28 4.24 20161021 035747 10.18 4.21 20161021 035748 9.62 4.17 20161021 035749 9.07 4.13 20161021 035750 8.54 4.09 20161021 035751 8.01 4.06 20161021 035752 7.50 4.03 20161021 035753 7.01 4.00 20161021 035754 6.42 3.97 20161021 035755 6.03 3.95 20161021 035756 5.77 3.92 20161021 035757 5.52 3.88 20161021 035758 5.27 3.84 20161021 035759 4.95 3.80 20161021 035800 4.55 3.77 20161021 035801 4.15 3.73 20161021 035803 3.81 3.70 20161021 035804 3.41 3.66 20161021 035805 2.73 3.62 20161021 035806 2.22 3.58 20161021 035807 1.85 3.54 20161021 035808 1.69 3.50 20161021 035809 1.75 3.47 20161021 035810 2.05 3.43 20161021 035811 2.41 3.39 20161021 035812 2.82 3.36 20161021 035813 2.91 3.34 20161021 035814 2.96 3.33 20161021 035815 3.05 3.31 20161021 035816 3.14 3.30 20161021 035817 3.28 3.28 20161021 035818 3.41 3.27 20161021 035819 3.55 3.26 20161021 035820 3.72 3.24 20161021 035821 3.84 3.25 20161021 035822 3.99 3.26 20161021 035823 4.18 3.28 20161021 035824 4.44 3.29 20161021 035825 4.79 3.30 20161021 035826 5.17 3.31 20161021 035827 5.50 3.31 20161021 035828 5.77 3.33 20161021 035829 5.18 3.32 20161021 035831 3.81 3.31 20161021 035832 2.71 3.30 20161021 035833 2.15 3.29 20161021 035834 2.37 3.28 20161021 035835 3.19 3.27 20161021 035836 4.34 3.26 20161021 035837 5.32 3.24 20161021 035838 6.16 3.25 20161021 035839 6.85 3.27 20161021 035840 7.71 3.30 20161021 035841 8.54 3.32 20161021 035842 9.44 3.34 20161021 035843 10.43 3.36 20161021 035844 11.49 3.38 20161021 035845 12.65 3.40 20161021 035846 13.81 3.41 20161021 035847 13.57 3.41 20161021 035848 13.33 3.40 20161021 035849 13.10 3.40 20161021 035850 12.86 3.41 20161021 035851 12.63 3.42 20161021 035852 12.40 3.43 20161021 035853 12.17 3.44 20161021 035854 11.94 3.46 20161021 035855 11.67 3.44 20161021 035856 11.38 3.41 20161021 035857 11.18 3.38 20161021 035859 10.93 3.35 20161021 035900 10.71 3.32 20161021 035901 10.49 3.30 20161021 035902 10.26 3.28 20161021 035903 9.98 3.27 20161021 035904 10.12 3.26 20161021 035905 10.45 3.25 20161021 035906 10.81 3.24 20161021 035907 11.10 3.23 20161021 035908 11.41 3.22 20161021 035909 11.71 3.20 20161021 035910 12.01 3.19 20161021 035911 12.30 3.17 20161021 035912 12.34 3.16 20161021 035913 12.13 3.15 20161021 035914 11.92 3.15 20161021 035915 11.69 3.14 20161021 035916 11.43 3.13 20161021 035917 11.19 3.13 20161021 035918 10.98 3.12 20161021 035919 10.74 3.12 20161021 035920 10.57 3.10 20161021 035921 10.52 3.07 20161021 035922 10.48 3.04 20161021 035923 10.41 3.02 20161021 035924 10.33 2.99 20161021 035925 10.28 2.96 20161021 035927 10.23 2.94 20161021 035928 10.21 2.91 20161021 035929 10.17 2.88 20161021 035930 10.10 2.86 20161021 035931 10.03 2.84 20161021 035932 9.95 2.81 20161021 035933 9.89 2.79 20161021 035934 9.81 2.76 20161021 035935 9.72 2.73 20161021 035936 9.66 2.71 20161021 035937 9.56 2.69 20161021 035938 8.99 2.67 20161021 035939 8.48 2.66 20161021 035940 8.02 2.65 20161021 035941 7.61 2.64 20161021 035942 7.25 2.64 20161021 035943 6.90 2.63 20161021 035944 6.64 2.63 20161021 035945 6.39 2.63 20161021 035946 6.82 2.65 20161021 035947 7.43 2.68 20161021 035948 8.02 2.72 20161021 035949 8.53 2.75 20161021 035950 9.05 2.78 20161021 035951 9.54 2.82 20161021 035952 9.99 2.85 20161021 035953 10.43 2.89 20161021 035954 10.11 2.86 20161021 035956 9.39 2.78 20161021 035957 8.84 2.71 20161021 035958 8.35 2.63 20161021 035959 8.00 2.55 20161021 040000 7.82 2.48 20161021 040001 7.79 2.40 20161021 040002 7.85 2.33 20161021 040003 7.78 2.28 20161021 040004 7.04 2.28 20161021 040005 6.37 2.27 20161021 040006 5.68 2.27 20161021 040007 4.99 2.26 20161021 040008 4.37 2.26 20161021 040009 3.79 2.25 20161021 040010 3.46 2.24 20161021 040011 3.29 2.23 20161021 040012 3.13 2.25 20161021 040013 3.59 2.27 20161021 040014 4.26 2.29 20161021 040015 5.13 2.31 20161021 040016 6.17 2.34 20161021 040017 7.24 2.36 20161021 040018 8.35 2.39 20161021 040019 9.53 2.41 20161021 040020 9.07 2.43 20161021 040021 8.66 2.44 20161021 040022 8.17 2.46 20161021 040023 7.78 2.48 20161021 040025 7.41 2.49 20161021 040026 7.05 2.52 20161021 040027 6.72 2.54 20161021 040028 6.39 2.56 20161021 040029 6.72 2.54 20161021 040030 7.16 2.51 20161021 040031 7.67 2.48 20161021 040032 8.07 2.45 20161021 040033 8.46 2.42 20161021 040034 8.78 2.39 20161021 040035 9.13 2.37 20161021 040036 9.38 2.34 20161021 040037 9.30 2.34 20161021 040038 9.18 2.33 20161021 040039 9.07 2.33 20161021 040040 9.05 2.32 20161021 040041 9.06 2.32 20161021 040042 9.13 2.32 20161021 040043 9.25 2.31 20161021 040044 9.43 2.31 20161021 040045 9.44 2.30 20161021 040046 9.33 2.30 20161021 040047 9.22 2.30 20161021 040048 9.07 2.30 20161021 040049 8.93 2.29 20161021 040050 8.78 2.29 20161021 040051 8.67 2.29 20161021 040052 8.56 2.29 20161021 040054 8.51 2.29 20161021 040055 8.66 2.31 20161021 040056 8.76 2.32 20161021 040057 8.88 2.35 20161021 040058 8.97 2.37 20161021 040059 9.04 2.39 20161021 040100 9.10 2.42 20161021 040101 9.13 2.44 20161021 040102 9.16 2.46 20161021 040103 9.18 2.43 20161021 040104 9.17 2.41 20161021 040105 9.14 2.38 20161021 040106 9.11 2.36 20161021 040107 9.04 2.33 20161021 040108 8.98 2.31 20161021 040109 8.88 2.28 20161021 040110 8.79 2.26 20161021 040111 8.96 2.28 20161021 040112 9.14 2.30 20161021 040113 9.35 2.33 20161021 040114 9.54 2.35 20161021 040115 9.76 2.37 20161021 040116 9.99 2.40 20161021 040117 10.21 2.42 20161021 040118 10.40 2.45 20161021 040119 10.35 2.45 20161021 040120 10.24 2.45 20161021 040121 10.15 2.45 20161021 040122 10.11 2.45 20161021 040124 10.07 2.45 20161021 040125 10.07 2.45 20161021 040126 10.07 2.44 20161021 040127 10.11 2.44 20161021 040128 10.13 2.44 20161021 040129 10.17 2.44 20161021 040130 10.20 2.44 20161021 040131 10.23 2.44 20161021 040132 10.27 2.43 20161021 040133 10.30 2.42 20161021 040134 10.35 2.42 20161021 040135 10.39 2.41 20161021 040136 10.43 2.42 20161021 040137 10.46 2.44 20161021 040138 10.50 2.45 20161021 040139 10.53 2.47 20161021 040140 10.58 2.48 20161021 040141 10.61 2.49 20161021 040142 10.67 2.51 20161021 040143 10.70 2.51 20161021 040144 10.80 2.51 20161021 040145 10.98 2.50 20161021 040146 11.19 2.49 20161021 040147 11.39 2.47 20161021 040148 11.59 2.47 20161021 040149 11.81 2.46 20161021 040150 12.03 2.46 20161021 040151 12.30 2.46 20161021 040152 12.48 2.47 20161021 040154 12.40 2.47 20161021 040155 12.34 2.46 20161021 040156 12.27 2.46 20161021 040157 12.24 2.45 20161021 040158 12.19 2.44 20161021 040159 12.19 2.42 20161021 040200 12.16 2.41 20161021 040201 12.18 2.39 20161021 040202 12.08 2.38 20161021 040203 11.99 2.37 20161021 040204 11.86 2.37 20161021 040205 11.73 2.36 20161021 040206 11.57 2.35 20161021 040207 11.40 2.35 20161021 040208 11.21 2.34 20161021 040209 11.03 2.34 20161021 040210 10.86 2.34 20161021 040211 10.73 2.34 20161021 040212 10.60 2.34 20161021 040213 10.52 2.34 20161021 040214 10.43 2.34 20161021 040215 10.40 2.34 20161021 040216 10.35 2.34 20161021 040217 10.35 2.34 20161021 040218 10.22 2.32 20161021 040219 10.08 2.31 20161021 040220 9.89 2.30 20161021 040221 9.75 2.28 20161021 040222 9.57 2.27 20161021 040224 9.42 2.26 20161021 040225 9.24 2.25 20161021 040226 9.06 2.25 20161021 040227 8.99 2.25 20161021 040228 9.06 2.27 20161021 040229 9.10 2.28 20161021 040230 9.18 2.29 20161021 040231 9.22 2.30 20161021 040232 9.30 2.31 20161021 040233 9.34 2.32 20161021 040234 9.42 2.33 20161021 040235 9.53 2.33 20161021 040236 9.81 2.33 20161021 040237 10.05 2.33 20161021 040238 10.35 2.33 20161021 040239 10.61 2.33 20161021 040240 10.93 2.34 20161021 040241 11.21 2.34 20161021 040242 11.53 2.35 20161021 040243 11.75 2.35 20161021 040244 11.54 2.38 20161021 040245 11.33 2.41 20161021 040246 11.12 2.44 20161021 040247 10.90 2.46 20161021 040248 10.68 2.49 20161021 040249 10.45 2.52 20161021 040250 10.22 2.55 20161021 040251 9.95 2.58 20161021 040252 9.79 2.56 20161021 040254 9.65 2.55 20161021 040255 9.51 2.54 20161021 040256 9.40 2.54 20161021 040257 9.29 2.53 20161021 040258 9.20 2.52 20161021 040259 9.12 2.52 20161021 040300 9.02 2.51 20161021 040301 9.26 2.51 20161021 040302 9.53 2.51 20161021 040303 9.83 2.50 20161021 040304 10.11 2.49 20161021 040305 10.42 2.49 20161021 040306 10.69 2.48 20161021 040307 11.00 2.47 20161021 040308 11.33 2.45 20161021 040309 11.39 2.47 20161021 040310 11.29 2.50 20161021 040311 11.18 2.53 20161021 040312 11.09 2.55 20161021 040313 10.97 2.58 20161021 040314 10.85 2.61 20161021 040315 10.72 2.64 20161021 040316 10.56 2.67 20161021 040317 10.63 2.70 20161021 040318 10.96 2.73 20161021 040319 11.28 2.76 20161021 040320 11.64 2.79 20161021 040321 11.95 2.81 20161021 040322 12.27 2.84 20161021 040323 12.61 2.86 20161021 040325 12.97 2.88 20161021 040326 13.21 2.89 20161021 040327 13.24 2.88 20161021 040328 13.27 2.86 20161021 040329 13.27 2.85 20161021 040330 13.24 2.84 20161021 040331 13.21 2.83 20161021 040332 13.15 2.82 20161021 040333 13.03 2.81 20161021 040334 12.94 2.81 20161021 040335 12.82 2.83 20161021 040336 12.77 2.84 20161021 040337 12.72 2.86 20161021 040338 12.72 2.88 20161021 040339 12.75 2.89 20161021 040340 12.79 2.90 20161021 040341 12.87 2.92 20161021 040342 12.97 2.92 20161021 040343 12.93 2.89 20161021 040344 12.90 2.86 20161021 040345 12.87 2.84 20161021 040346 12.85 2.81 20161021 040347 12.83 2.78 20161021 040348 12.81 2.76 20161021 040349 12.80 2.73 20161021 040350 12.79 2.71 20161021 040351 12.80 2.71 20161021 040352 12.81 2.71 20161021 040353 12.83 2.71 20161021 040355 12.82 2.72 20161021 040356 12.82 2.72 20161021 040357 12.81 2.72 20161021 040358 12.83 2.72 20161021 040359 12.85 2.72 20161021 040400 12.88 2.73 20161021 040401 12.91 2.73 20161021 040402 12.93 2.74 20161021 040403 12.96 2.75 20161021 040404 12.99 2.76 20161021 040405 13.03 2.77 20161021 040406 13.07 2.78 20161021 040407 13.11 2.79 20161021 040408 13.09 2.80 20161021 040409 13.01 2.80 20161021 040410 12.93 2.81 20161021 040411 12.82 2.81 20161021 040412 12.72 2.81 20161021 040413 12.60 2.82 20161021 040414 12.45 2.82 20161021 040415 12.33 2.82 20161021 040416 12.23 2.84 20161021 040417 12.31 2.88 20161021 040418 12.37 2.93 20161021 040419 12.50 2.96 20161021 040420 12.65 3.00 20161021 040421 12.84 3.05 20161021 040422 13.04 3.08 20161021 040423 13.26 3.12 20161021 040424 13.49 3.14 20161021 040426 13.56 3.12 20161021 040427 13.62 3.11 20161021 040430 13.80 3.04 20161021 040431 13.86 3.02 20161021 040432 13.94 3.00 20161021 040433 14.03 2.98 20161021 040434 13.82 2.93 20161021 040435 13.61 2.88 20161021 040436 13.41 2.83 20161021 040437 13.22 2.79 20161021 040438 13.01 2.73 20161021 040439 12.85 2.69 20161021 040440 12.72 2.65 20161021 040442 12.33 2.60 20161021 040443 12.02 2.60 20161021 040444 11.69 2.60 20161021 040445 11.31 2.60 20161021 040446 10.97 2.59 20161021 040447 10.60 2.58 20161021 040448 10.24 2.57 20161021 040450 9.69 2.53 20161021 040451 9.65 2.50 20161021 040452 9.58 2.48 20161021 040457 9.45 2.38 20161021 040458 9.40 2.36 20161021 040459 9.36 2.35 20161021 040500 9.27 2.36 20161021 040501 9.22 2.37 20161021 040502 9.17 2.38 20161021 040503 9.10 2.38 20161021 040504 9.07 2.39 20161021 040505 9.02 2.39 20161021 040506 9.01 2.39 20161021 040507 8.81 2.39 20161021 040508 8.22 2.36 20161021 040509 7.57 2.33 20161021 040510 7.03 2.31 20161021 040511 6.48 2.28 20161021 040512 5.95 2.25 20161021 040513 5.43 2.23 20161021 040514 4.94 2.20 20161021 040515 4.56 2.18 20161021 040516 4.70 2.18 20161021 040517 4.88 2.18 20161021 040518 5.03 2.17 20161021 040519 5.19 2.17 20161021 040520 5.36 2.17 20161021 040521 5.53 2.16 20161021 040522 5.70 2.16 20161021 040523 5.88 2.16 20161021 040524 7.82 2.12 20161021 040525 9.33 2.09 20161021 040527 10.40 2.06 20161021 040528 11.51 2.03 20161021 040529 12.45 2.00 20161021 040530 12.72 1.97 20161021 040531 13.26 1.95 20161021 040532 13.66 1.92 20161021 040537 9.44 1.73 20161021 040538 9.74 1.70 20161021 040539 10.35 1.66 20161021 040540 11.12 1.63 20161021 040541 10.95 1.61 20161021 040542 10.41 1.59 20161021 040544 9.39 1.55 20161021 040545 8.87 1.53 20161021 040546 8.31 1.51 20161021 040547 7.82 1.49 20161021 040548 7.36 1.47 20161021 040549 6.98 1.49 20161021 040550 6.65 1.53 20161021 040551 6.43 1.56 20161021 040552 6.26 1.60 20161021 040553 6.19 1.63 20161021 040554 6.25 1.65 20161021 040555 6.41 1.67 20161021 040556 6.73 1.69 20161021 040558 6.97 1.70 20161021 040559 7.16 1.70 20161021 040600 7.46 1.70 20161021 040601 7.83 1.71 20161021 040602 8.28 1.71 20161021 040604 9.46 1.73 20161021 040605 10.09 1.74 20161021 040606 10.43 1.74 20161021 040608 9.92 1.72 20161021 040609 9.67 1.72 20161021 040610 9.43 1.71 20161021 040611 9.17 1.70 20161021 040612 8.94 1.70 20161021 040613 8.72 1.69 20161021 040614 8.55 1.68 20161021 040615 8.40 1.69 20161021 040616 8.28 1.71 20161021 040617 8.20 1.71 20161021 040618 8.13 1.73 20161021 040619 8.08 1.74 20161021 040620 8.08 1.75 20161021 040621 8.11 1.76 20161021 040622 8.18 1.77 20161021 040623 7.88 1.76 20161021 040624 7.60 1.74 20161021 040625 7.30 1.73 20161021 040626 6.99 1.71 20161021 040628 6.73 1.70 20161021 040629 6.47 1.68 20161021 040630 6.23 1.67 20161021 040631 6.00 1.66 20161021 040632 5.70 1.63 20161021 040633 5.40 1.59 20161021 040634 5.12 1.56 20161021 040635 4.78 1.52 20161021 040636 4.51 1.48 20161021 040637 4.25 1.45 20161021 040638 3.99 1.41 20161021 040639 3.74 1.38 20161021 040640 3.55 1.37 20161021 040641 3.40 1.37 20161021 040642 3.24 1.37 20161021 040643 3.13 1.38 20161021 040644 3.03 1.38 20161021 040645 2.98 1.39 20161021 040646 2.92 1.39 20161021 040647 2.89 1.40 20161021 040648 3.01 1.39 20161021 040649 3.21 1.37 20161021 040650 3.45 1.34 20161021 040651 3.68 1.31 20161021 040652 3.89 1.28 20161021 040653 4.11 1.25 20161021 040654 4.36 1.23 20161021 040655 4.60 1.20 20161021 040656 4.81 1.19 20161021 040657 5.05 1.21 20161021 040659 5.24 1.23 20161021 040700 5.50 1.25 20161021 040701 5.73 1.27 20161021 040702 5.88 1.29 20161021 040703 6.00 1.31 20161021 040704 6.16 1.32 20161021 040705 6.18 1.33 20161021 040706 5.84 1.32 20161021 040707 5.54 1.31 20161021 040708 5.28 1.31 20161021 040709 5.03 1.29 20161021 040710 4.81 1.29 20161021 040711 4.62 1.28 20161021 040712 4.45 1.27 20161021 040713 4.31 1.26 20161021 040714 4.41 1.24 20161021 040715 4.50 1.24 20161021 040716 4.59 1.23 20161021 040717 4.73 1.22 20161021 040718 4.85 1.22 20161021 040719 4.98 1.22 20161021 040720 5.17 1.22 20161021 040721 5.32 1.22 20161021 040722 5.46 1.21 20161021 040723 5.63 1.21 20161021 040724 5.76 1.19 20161021 040725 5.87 1.18 20161021 040726 6.01 1.17 20161021 040727 6.11 1.15 20161021 040729 6.21 1.13 20161021 040730 6.32 1.12 20161021 040731 6.18 1.11 20161021 040732 6.00 1.12 20161021 040733 5.85 1.12 20161021 040734 5.68 1.12 20161021 040735 5.52 1.11 20161021 040736 5.33 1.11 20161021 040737 5.18 1.11 20161021 040738 5.03 1.10 20161021 040739 4.74 1.09 20161021 040740 4.40 1.09 20161021 040741 4.09 1.09 20161021 040742 3.75 1.09 20161021 040743 3.35 1.09 20161021 040744 3.04 1.09 20161021 040745 2.73 1.08 20161021 040746 2.46 1.08 20161021 040747 2.39 1.08 20161021 040748 2.43 1.08 20161021 040749 2.48 1.08 20161021 040750 2.59 1.09 20161021 040751 2.66 1.09 20161021 040752 2.76 1.09 20161021 040753 2.83 1.09 20161021 040754 2.89 1.09 20161021 040755 2.99 1.09 20161021 040756 3.05 1.09 20161021 040757 3.12 1.09 20161021 040758 3.23 1.09 20161021 040800 3.31 1.09 20161021 040801 3.38 1.09 20161021 040802 3.50 1.09 20161021 040803 3.59 1.10 20161021 040804 3.67 1.10 20161021 040805 3.68 1.10 20161021 040806 3.61 1.10 20161021 040807 3.54 1.10 20161021 040808 3.44 1.10 20161021 040809 3.32 1.10 20161021 040810 3.18 1.10 20161021 040811 2.99 1.10 20161021 040812 2.81 1.11 20161021 040813 3.04 1.11 20161021 040814 3.22 1.11 20161021 040815 3.43 1.12 20161021 040816 3.64 1.12 20161021 040817 3.89 1.12 20161021 040818 4.16 1.12 20161021 040819 4.42 1.13 20161021 040820 4.71 1.14 20161021 040821 4.69 1.16 20161021 040822 4.68 1.19 20161021 040823 4.68 1.21 20161021 040824 4.69 1.23 20161021 040825 4.71 1.24 20161021 040826 4.75 1.26 20161021 040827 4.80 1.27 20161021 040828 4.85 1.28 20161021 040830 4.83 1.28 20161021 040831 4.79 1.29 20161021 040832 4.77 1.29 20161021 040833 4.75 1.30 20161021 040834 4.74 1.31 20161021 040835 4.74 1.32 20161021 040836 4.74 1.34 20161021 040837 4.75 1.35 20161021 040838 4.76 1.36 20161021 040839 4.78 1.36 20161021 040840 4.79 1.37 20161021 040841 4.81 1.37 20161021 040842 4.82 1.37 20161021 040843 4.84 1.38 20161021 040844 4.85 1.38 20161021 040845 4.87 1.38 20161021 040846 4.89 1.39 20161021 040847 4.90 1.39 20161021 040848 4.91 1.39 20161021 040849 4.93 1.40 20161021 040850 4.94 1.40 20161021 040851 4.96 1.40 20161021 040852 4.98 1.41 20161021 040853 5.00 1.41 20161021 040854 5.01 1.41 20161021 040855 5.02 1.42 20161021 040856 5.06 1.42 20161021 040857 5.11 1.42 20161021 040859 5.18 1.43 20161021 040900 5.22 1.43 20161021 040901 5.27 1.43 20161021 040902 5.31 1.44 20161021 040903 5.32 1.44 20161021 040904 5.25 1.45 20161021 040905 5.21 1.46 20161021 040906 5.20 1.47 20161021 040907 5.22 1.49 20161021 040908 5.26 1.50 20161021 040909 5.33 1.51 20161021 040910 5.41 1.53 20161021 040911 5.51 1.55 20161021 040912 5.60 1.55 20161021 040913 5.70 1.56 20161021 040914 5.81 1.57 20161021 040915 5.92 1.58 20161021 040916 6.07 1.59 20161021 040917 6.21 1.60 20161021 040918 6.36 1.60 20161021 040919 6.57 1.61 20161021 040920 6.79 1.61 20161021 040921 7.05 1.60 20161021 040922 7.29 1.59 20161021 040923 7.54 1.58 20161021 040924 7.84 1.57 20161021 040925 8.10 1.55 20161021 040926 8.42 1.54 20161021 040927 8.73 1.52 20161021 040929 8.81 1.54 20161021 040930 8.85 1.57 20161021 040931 8.93 1.60 20161021 040932 8.97 1.62 20161021 040933 9.01 1.65 20161021 040934 9.09 1.68 20161021 040935 9.09 1.70 20161021 040936 9.10 1.72 20161021 040937 8.94 1.73 20161021 040938 8.72 1.73 20161021 040939 8.51 1.73 20161021 040940 8.31 1.73 20161021 040941 8.09 1.74 20161021 040942 7.94 1.74 20161021 040943 7.78 1.75 20161021 040944 7.64 1.76 20161021 040945 7.61 1.76 20161021 040946 7.64 1.74 20161021 040947 7.66 1.73 20161021 040948 7.73 1.72 20161021 040949 7.77 1.71 20161021 040950 7.81 1.71 20161021 040951 7.89 1.70 20161021 040952 7.94 1.70 20161021 040953 7.98 1.70 20161021 040954 8.02 1.72 20161021 040955 8.03 1.74 20161021 040956 8.08 1.76 20161021 040958 8.11 1.77 20161021 040959 8.15 1.79 20161021 041000 8.23 1.80 20161021 041001 8.28 1.81 20161021 041002 8.33 1.82 20161021 041003 8.44 1.81 20161021 041004 8.52 1.81 20161021 041005 8.61 1.81 20161021 041006 8.73 1.82 20161021 041007 8.82 1.82 20161021 041008 8.92 1.82 20161021 041009 9.06 1.83 20161021 041010 9.18 1.84 20161021 041011 9.34 1.85 20161021 041012 9.47 1.86 20161021 041013 9.58 1.86 20161021 041014 9.70 1.87 20161021 041015 9.79 1.88 20161021 041016 9.88 1.89 20161021 041017 9.96 1.90 20161021 041018 10.02 1.91 20161021 041019 9.96 1.92 20161021 041020 9.89 1.92 20161021 041021 9.83 1.93 20161021 041022 9.74 1.93 20161021 041023 9.66 1.93 20161021 041024 9.58 1.93 20161021 041025 9.46 1.93 20161021 041027 9.37 1.92 20161021 041028 9.02 1.93 20161021 041029 8.59 1.93 20161021 041030 8.22 1.93 20161021 041031 7.86 1.93 20161021 041032 7.47 1.93 20161021 041033 7.15 1.94 20161021 041034 6.88 1.94 20161021 041035 6.62 1.94 20161021 041036 6.53 1.94 20161021 041037 6.54 1.94 20161021 041038 6.55 1.95 20161021 041039 6.59 1.95 20161021 041040 6.66 1.95 20161021 041041 6.74 1.95 20161021 041042 6.85 1.95 20161021 041043 6.98 1.96 20161021 041044 7.16 1.96 20161021 041045 7.39 1.96 20161021 041046 7.61 1.96 20161021 041047 7.83 1.96 20161021 041048 8.08 1.97 20161021 041049 8.33 1.97 20161021 041050 8.59 1.97 20161021 041051 8.89 1.98 20161021 041052 8.86 1.99 20161021 041053 8.51 2.02 20161021 041055 8.13 2.05 20161021 041056 7.76 2.07 20161021 041057 7.45 2.10 20161021 041058 7.11 2.12 20161021 041059 6.77 2.14 20161021 041100 6.45 2.16 20161021 041101 6.24 2.17 20161021 041102 6.30 2.17 20161021 041103 6.28 2.17 20161021 041104 6.25 2.18 20161021 041105 6.27 2.18 20161021 041106 6.23 2.18 20161021 041107 6.16 2.18 20161021 041108 6.15 2.18 20161021 041109 6.07 2.18 20161021 041110 5.95 2.18 20161021 041111 5.80 2.19 20161021 041112 5.67 2.19 20161021 041113 5.57 2.19 20161021 041114 5.48 2.19 20161021 041115 5.42 2.19 20161021 041116 5.38 2.19 20161021 041117 5.36 2.20 20161021 041118 5.37 2.20 20161021 041119 5.39 2.20 20161021 041120 5.42 2.20 20161021 041121 5.47 2.20 20161021 041123 5.53 2.20 20161021 041124 5.60 2.21 20161021 041125 5.71 2.21 20161021 041126 5.82 2.21 20161021 041127 5.76 2.23 20161021 041128 5.57 2.26 20161021 041129 5.37 2.28 20161021 041130 5.17 2.31 20161021 041131 4.97 2.33 20161021 041132 4.77 2.36 20161021 041133 4.57 2.38 20161021 041134 4.39 2.40 20161021 041135 4.47 2.41 20161021 041136 4.65 2.40 20161021 041137 4.82 2.40 20161021 041138 4.95 2.40 20161021 041139 5.11 2.40 20161021 041140 5.21 2.40 20161021 041141 5.38 2.40 20161021 041142 5.52 2.40 20161021 041143 5.46 2.39 20161021 041144 5.38 2.39 20161021 041145 5.26 2.39 20161021 041146 5.19 2.39 20161021 041147 5.12 2.38 20161021 041148 5.00 2.38 20161021 041149 4.94 2.38 20161021 041151 4.82 2.38 20161021 041152 4.86 2.38 20161021 041153 5.00 2.40 20161021 041154 5.10 2.41 20161021 041155 5.25 2.43 20161021 041156 5.40 2.45 20161021 041157 5.56 2.47 20161021 041158 5.72 2.49 20161021 041159 5.84 2.51 20161021 041200 6.00 2.53 20161021 041201 6.17 2.53 20161021 041202 6.32 2.54 20161021 041203 6.48 2.54 20161021 041204 6.60 2.54 20161021 041205 6.76 2.54 20161021 041206 6.97 2.54 20161021 041207 7.18 2.54 20161021 041208 7.36 2.53 20161021 041209 7.41 2.53 20161021 041210 7.46 2.53 20161021 041211 7.54 2.54 20161021 041212 7.65 2.54 20161021 041213 7.76 2.54 20161021 041214 7.91 2.55 20161021 041215 8.04 2.56 20161021 041216 8.21 2.56 20161021 041218 8.40 2.56 20161021 041219 8.54 2.55 20161021 041220 8.70 2.55 20161021 041221 8.83 2.54 20161021 041222 8.96 2.53 20161021 041223 9.08 2.52 20161021 041224 9.18 2.50 20161021 041225 9.26 2.49 20161021 041226 9.36 2.49 20161021 041227 9.49 2.48 20161021 041228 9.66 2.48 20161021 041229 9.87 2.48 20161021 041230 10.15 2.47 20161021 041231 10.42 2.47 20161021 041232 10.74 2.47 20161021 041233 11.05 2.46 20161021 041234 10.70 2.44 20161021 041235 10.21 2.42 20161021 041236 9.67 2.39 20161021 041237 9.01 2.36 20161021 041238 8.44 2.33 20161021 041239 7.81 2.30 20161021 041240 7.21 2.27 20161021 041241 6.62 2.24 20161021 041242 6.54 2.23 20161021 041243 6.83 2.23 20161021 041245 7.07 2.23 20161021 041246 7.31 2.23 20161021 041247 7.55 2.23 20161021 041248 7.79 2.23 20161021 041249 8.03 2.22 20161021 041250 8.27 2.22 20161021 041251 8.57 2.21 20161021 041252 8.84 2.21 20161021 041253 9.14 2.21 20161021 041254 9.44 2.21 20161021 041255 9.77 2.21 20161021 041256 10.09 2.21 20161021 041257 10.49 2.21 20161021 041258 10.83 2.21 20161021 041259 10.99 2.22 20161021 041300 10.98 2.24 20161021 041301 10.98 2.26 20161021 041302 10.98 2.29 20161021 041303 10.99 2.31 20161021 041304 11.02 2.34 20161021 041305 11.04 2.36 20161021 041306 11.08 2.38 20161021 041307 11.07 2.40 20161021 041308 10.97 2.40 20161021 041309 10.91 2.39 20161021 041310 10.87 2.39 20161021 041312 10.88 2.40 20161021 041313 10.91 2.40 20161021 041314 10.98 2.40 20161021 041315 11.08 2.40 20161021 041316 11.22 2.40 20161021 041317 11.44 2.41 20161021 041318 11.71 2.41 20161021 041319 11.90 2.41 20161021 041320 12.11 2.41 20161021 041321 12.26 2.41 20161021 041322 12.47 2.42 20161021 041323 12.61 2.42 20161021 041324 12.82 2.42 20161021 041325 12.37 2.45 20161021 041326 12.09 2.48 20161021 041327 11.82 2.51 20161021 041328 11.52 2.53 20161021 041329 11.31 2.56 20161021 041330 11.08 2.58 20161021 041331 10.91 2.62 20161021 041332 10.76 2.64 20161021 041333 10.56 2.64 20161021 041334 10.34 2.63 20161021 041335 10.14 2.62 20161021 041336 9.95 2.62 20161021 041338 9.75 2.60 20161021 041339 9.54 2.59 20161021 041340 9.36 2.58 20161021 041341 9.18 2.56 20161021 041342 9.07 2.55 20161021 041343 8.98 2.54 20161021 041344 8.84 2.53 20161021 041345 8.71 2.52 20161021 041346 8.52 2.51 20161021 041347 8.36 2.50 20161021 041348 8.18 2.50 20161021 041349 7.90 2.50 20161021 041350 7.81 2.49 20161021 041351 7.75 2.49 20161021 041352 7.81 2.49 20161021 041353 7.85 2.48 20161021 041354 7.96 2.48 20161021 041355 8.16 2.48 20161021 041356 8.33 2.47 20161021 041357 8.53 2.47 20161021 041358 8.48 2.47 20161021 041359 8.32 2.47 20161021 041400 8.16 2.47 20161021 041401 8.03 2.48 20161021 041402 7.92 2.48 20161021 041404 7.84 2.49 20161021 041405 7.77 2.50 20161021 041406 7.72 2.51 20161021 041407 7.64 2.51 20161021 041408 7.54 2.51 20161021 041409 7.51 2.51 20161021 041410 7.55 2.50 20161021 041411 7.64 2.50 20161021 041412 7.84 2.49 20161021 041413 8.05 2.48 20161021 041414 8.32 2.47 20161021 041415 8.34 2.45 20161021 041416 7.94 2.43 20161021 041417 7.53 2.41 20161021 041418 7.17 2.39 20161021 041419 6.76 2.37 20161021 041420 6.44 2.35 20161021 041421 6.15 2.33 20161021 041422 5.88 2.31 20161021 041423 5.67 2.30 20161021 041424 5.57 2.30 20161021 041425 5.56 2.30 20161021 041426 5.59 2.30 20161021 041427 5.73 2.31 20161021 041429 5.88 2.31 20161021 041430 6.12 2.32 20161021 041431 6.33 2.32 20161021 041432 6.58 2.32 20161021 041433 6.70 2.30 20161021 041434 6.87 2.27 20161021 041435 7.01 2.25 20161021 041436 7.23 2.23 20161021 041437 7.42 2.21 20161021 041438 7.69 2.19 20161021 041439 7.93 2.17 20161021 041440 8.25 2.16 20161021 041441 8.50 2.16 20161021 041442 8.89 2.16 20161021 041443 9.23 2.16 20161021 041444 9.70 2.16 20161021 041445 10.17 2.16 20161021 041446 10.71 2.16 20161021 041447 11.19 2.16 20161021 041448 11.78 2.16 20161021 041449 11.91 2.16 20161021 041450 12.03 2.17 20161021 041451 12.05 2.17 20161021 041452 12.09 2.17 20161021 041454 12.06 2.17 20161021 041455 12.03 2.17 20161021 041456 11.95 2.17 20161021 041457 11.84 2.18 20161021 041458 11.77 2.18 20161021 041459 11.74 2.19 20161021 041500 11.75 2.19 20161021 041501 11.79 2.20 20161021 041502 11.85 2.20 20161021 041503 11.97 2.20 20161021 041504 12.10 2.20 20161021 041505 12.19 2.20 20161021 041506 12.14 2.21 20161021 041507 12.00 2.21 20161021 041508 11.86 2.22 20161021 041509 11.73 2.22 20161021 041510 11.59 2.22 20161021 041511 11.45 2.22 20161021 041512 11.29 2.22 20161021 041513 11.16 2.21 20161021 041514 10.80 2.20 20161021 041515 10.22 2.17 20161021 041516 9.62 2.15 20161021 041518 9.03 2.12 20161021 041519 8.43 2.09 20161021 041520 7.72 2.05 20161021 041521 7.12 2.02 20161021 041522 6.49 1.99 20161021 041523 5.97 1.96 20161021 041524 5.65 1.93 20161021 041525 5.43 1.92 20161021 041526 5.33 1.89 20161021 041527 5.36 1.87 20161021 041528 5.56 1.85 20161021 041529 5.90 1.83 20161021 041530 6.27 1.81 20161021 041531 6.94 1.79 20161021 041532 8.30 1.81 20161021 041533 9.58 1.82 20161021 041534 10.75 1.84 20161021 041535 11.99 1.86 20161021 041536 13.13 1.89 20161021 041537 14.31 1.92 20161021 041538 15.46 1.95 20161021 041539 16.35 1.97 20161021 041540 15.25 1.96 20161021 041542 14.11 1.95 20161021 041543 13.04 1.95 20161021 041544 11.98 1.94 20161021 041545 11.00 1.93 20161021 041546 9.96 1.92 20161021 041547 9.23 1.91 20161021 041548 8.68 1.90 20161021 041549 8.84 1.92 20161021 041550 9.12 1.93 20161021 041551 9.52 1.95 20161021 041552 10.09 1.97 20161021 041553 10.66 1.98 20161021 041554 11.29 2.00 20161021 041555 11.95 2.01 20161021 041556 12.67 2.02 20161021 041557 12.65 2.01 20161021 041558 12.52 2.00 20161021 041559 12.41 1.98 20161021 041600 12.34 1.97 20161021 041601 12.28 1.96 20161021 041602 12.26 1.95 20161021 041603 12.25 1.94 20161021 041604 12.27 1.94 20161021 041606 11.00 1.92 20161021 041607 9.50 1.90 20161021 041608 8.15 1.88 20161021 041609 7.00 1.86 20161021 041610 6.22 1.84 20161021 041611 6.01 1.82 20161021 041612 6.41 1.79 20161021 041613 7.60 1.76 20161021 041614 8.60 1.76 20161021 041615 9.33 1.78 20161021 041616 10.09 1.80 20161021 041617 10.78 1.82 20161021 041618 11.47 1.85 20161021 041619 12.22 1.87 20161021 041620 12.82 1.89 20161021 041621 13.40 1.91 20161021 041622 13.51 1.92 20161021 041623 13.19 1.93 20161021 041624 12.90 1.94 20161021 041625 12.62 1.94 20161021 041626 12.40 1.96 20161021 041627 12.23 1.97 20161021 041628 12.10 1.98 20161021 041630 11.99 2.00 20161021 041631 11.99 2.00 20161021 041632 12.11 2.01 20161021 041633 12.32 2.01 20161021 041634 12.54 2.01 20161021 041635 12.82 2.02 20161021 041636 13.16 2.02 20161021 041637 13.50 2.02 20161021 041638 13.93 2.03 20161021 041639 14.22 2.03 20161021 041640 13.86 2.03 20161021 041641 13.54 2.04 20161021 041642 13.14 2.04 20161021 041643 12.73 2.04 20161021 041644 12.29 2.04 20161021 041645 11.79 2.03 20161021 041646 11.41 2.03 20161021 041647 11.10 2.03 20161021 041648 10.99 2.02 20161021 041649 10.95 2.01 20161021 041650 10.94 2.00 20161021 041651 10.93 1.99 20161021 041653 10.97 1.97 20161021 041654 11.03 1.95 20161021 041655 11.10 1.94 20161021 041656 11.20 1.92 20161021 041657 11.09 1.89 20161021 041658 10.96 1.87 20161021 041659 10.80 1.85 20161021 041700 10.62 1.83 20161021 041701 10.48 1.81 20161021 041702 10.27 1.79 20161021 041703 10.05 1.78 20161021 041704 9.89 1.77 20161021 041705 9.71 1.78 20161021 041706 9.56 1.80 20161021 041707 9.49 1.82 20161021 041708 9.40 1.84 20161021 041709 9.34 1.85 20161021 041710 9.34 1.87 20161021 041711 9.33 1.89 20161021 041712 9.37 1.91 20161021 041713 9.45 1.91 20161021 041714 9.59 1.91 20161021 041716 9.75 1.90 20161021 041717 9.90 1.89 20161021 041718 10.05 1.89 20161021 041719 10.24 1.87 20161021 041720 10.41 1.86 20161021 041721 10.57 1.85 20161021 041722 10.78 1.84 20161021 041723 11.03 1.84 20161021 041724 11.29 1.84 20161021 041725 11.53 1.85 20161021 041726 11.84 1.85 20161021 041727 12.11 1.86 20161021 041728 12.37 1.87 20161021 041729 12.66 1.88 20161021 041730 12.74 1.88 20161021 041731 12.58 1.87 20161021 041732 12.33 1.85 20161021 041733 12.09 1.84 20161021 041734 11.82 1.84 20161021 041735 11.50 1.83 20161021 041736 11.18 1.83 20161021 041738 10.80 1.82 20161021 041739 10.43 1.82 20161021 041740 10.20 1.80 20161021 041741 9.99 1.78 20161021 041742 9.82 1.76 20161021 041743 9.70 1.74 20161021 041744 9.61 1.71 20161021 041745 9.58 1.69 20161021 041746 9.58 1.65 20161021 041747 9.61 1.64 20161021 041748 9.62 1.63 20161021 041749 9.67 1.63 20161021 041750 9.69 1.62 20161021 041751 9.69 1.61 20161021 041752 9.66 1.61 20161021 041753 9.63 1.60 20161021 041754 9.56 1.60 20161021 041755 9.43 1.59 20161021 041756 9.08 1.59 20161021 041757 8.74 1.59 20161021 041758 8.45 1.58 20161021 041800 8.14 1.58 20161021 041801 7.91 1.58 20161021 041802 7.69 1.57 20161021 041803 7.53 1.57 20161021 041804 7.41 1.56 20161021 041805 7.32 1.57 20161021 041806 7.15 1.57 20161021 041807 7.04 1.58 20161021 041808 6.92 1.58 20161021 041809 6.78 1.57 20161021 041810 6.63 1.57 20161021 041811 6.45 1.57 20161021 041812 6.27 1.56 20161021 041813 6.28 1.55 20161021 041814 6.36 1.55 20161021 041815 6.47 1.55 20161021 041816 6.53 1.54 20161021 041817 6.66 1.54 20161021 041818 6.79 1.53 20161021 041819 6.94 1.52 20161021 041820 7.09 1.51 20161021 041822 6.89 1.51 20161021 041823 6.66 1.51 20161021 041824 6.40 1.51 20161021 041825 6.11 1.52 20161021 041826 5.79 1.52 20161021 041827 5.37 1.53 20161021 041828 5.00 1.54 20161021 041829 4.58 1.55 20161021 041830 4.16 1.55 20161021 041831 3.81 1.54 20161021 041832 3.56 1.52 20161021 041833 3.44 1.50 20161021 041834 3.50 1.48 20161021 041835 3.70 1.46 20161021 041836 4.04 1.44 20161021 041837 4.52 1.42 20161021 041838 5.00 1.41 20161021 041839 5.42 1.43 20161021 041840 5.89 1.45 20161021 041841 6.25 1.47 20161021 041843 6.67 1.49 20161021 041844 6.95 1.51 20161021 041845 7.23 1.53 20161021 041846 7.51 1.55 20161021 041847 7.49 1.55 20161021 041848 7.10 1.52 20161021 041849 6.72 1.50 20161021 041850 6.36 1.48 20161021 041851 6.03 1.46 20161021 041852 5.72 1.45 20161021 041853 5.44 1.43 20161021 041854 5.14 1.42 20161021 041855 5.10 1.42 20161021 041856 5.42 1.44 20161021 041857 5.72 1.47 20161021 041858 5.98 1.50 20161021 041859 6.23 1.52 20161021 041900 6.49 1.55 20161021 041901 6.69 1.58 20161021 041902 6.86 1.60 20161021 041903 6.95 1.62 20161021 041905 6.80 1.62 20161021 041906 6.70 1.62 20161021 041907 6.63 1.62 20161021 041908 6.60 1.63 20161021 041909 6.60 1.63 20161021 041910 6.65 1.64 20161021 041911 6.70 1.64 20161021 041912 6.77 1.65 20161021 041913 6.53 1.65 20161021 041914 6.26 1.66 20161021 041915 6.05 1.66 20161021 041916 5.85 1.66 20161021 041917 5.67 1.67 20161021 041918 5.50 1.67 20161021 041919 5.35 1.68 20161021 041920 5.21 1.68 20161021 041921 5.19 1.68 20161021 041922 5.20 1.69 20161021 041923 5.19 1.69 20161021 041924 5.17 1.69 20161021 041926 5.13 1.69 20161021 041927 5.06 1.70 20161021 041928 5.00 1.70 20161021 041929 4.91 1.70 20161021 041930 4.92 1.70 20161021 041931 4.94 1.70 20161021 041932 4.97 1.70 20161021 041933 4.99 1.70 20161021 041934 5.01 1.70 20161021 041935 5.03 1.71 20161021 041936 5.04 1.72 20161021 041937 5.06 1.73 20161021 041938 5.11 1.72 20161021 041939 5.20 1.71 20161021 041940 5.31 1.71 20161021 041941 5.41 1.70 20161021 041942 5.55 1.70 20161021 041943 5.67 1.69 20161021 041944 5.80 1.69 20161021 041946 5.93 1.68 20161021 041947 5.95 1.67 20161021 041948 5.90 1.65 20161021 041949 5.86 1.64 20161021 041950 5.85 1.62 20161021 041951 5.87 1.61 20161021 041952 5.92 1.60 20161021 041953 5.99 1.59 20161021 041954 6.09 1.58 20161021 041955 6.15 1.58 20161021 041956 6.04 1.58 20161021 041957 5.91 1.59 20161021 041958 5.83 1.59 20161021 041959 5.76 1.60 20161021 042000 5.70 1.60 20161021 042001 5.67 1.60 20161021 042002 5.65 1.61 20161021 042003 5.50 1.61 20161021 042004 5.17 1.60 20161021 042005 4.87 1.60 20161021 042007 4.58 1.59 20161021 042008 4.33 1.59 20161021 042009 4.09 1.58 20161021 042010 3.89 1.58 20161021 042011 3.70 1.57 20161021 042012 3.68 1.56 20161021 042013 3.84 1.57 20161021 042014 3.99 1.58 20161021 042015 4.13 1.58 20161021 042016 4.26 1.59 20161021 042017 4.37 1.61 20161021 042018 4.47 1.62 20161021 042019 4.54 1.64 20161021 042020 4.59 1.66 20161021 042021 4.43 1.66 20161021 042022 4.29 1.66 20161021 042023 4.18 1.67 20161021 042024 4.10 1.67 20161021 042025 4.03 1.67 20161021 042027 4.03 1.67 20161021 042028 4.08 1.68 20161021 042029 4.16 1.68 20161021 042030 3.96 1.68 20161021 042031 3.80 1.69 20161021 042032 3.74 1.69 20161021 042033 3.79 1.69 20161021 042034 3.92 1.70 20161021 042035 4.11 1.70 20161021 042036 4.37 1.70 20161021 042037 4.61 1.71 20161021 042038 4.68 1.71 20161021 042039 4.67 1.71 20161021 042040 4.70 1.72 20161021 042041 4.75 1.72 20161021 042042 4.79 1.73 20161021 042043 4.88 1.73 20161021 042044 4.99 1.74 20161021 042045 5.13 1.74 20161021 042047 5.21 1.74 20161021 042048 5.25 1.75 20161021 042049 5.38 1.75 20161021 042050 5.57 1.76 20161021 042051 5.82 1.76 20161021 042052 6.13 1.76 20161021 042053 6.52 1.76 20161021 042054 6.93 1.76 20161021 042055 7.06 1.74 20161021 042056 6.76 1.72 20161021 042057 6.56 1.69 20161021 042058 6.35 1.66 20161021 042059 6.17 1.64 20161021 042100 6.04 1.61 20161021 042101 6.04 1.58 20161021 042102 5.95 1.55 20161021 042103 5.85 1.53 20161021 042104 5.52 1.53 20161021 042105 5.24 1.52 20161021 042107 4.82 1.51 20161021 042108 4.36 1.50 20161021 042109 3.86 1.49 20161021 042110 3.38 1.48 20161021 042111 2.74 1.48 20161021 042112 2.38 1.47 20161021 042113 2.83 1.49 20161021 042114 3.25 1.50 20161021 042115 3.65 1.52 20161021 042116 4.09 1.53 20161021 042117 4.50 1.52 20161021 042118 4.82 1.54 20161021 042119 4.98 1.54 20161021 042120 4.95 1.55 20161021 042121 4.73 1.55 20161021 042122 4.61 1.55 20161021 042123 4.50 1.56 20161021 042124 4.60 1.57 20161021 042126 4.87 1.59 20161021 042127 5.05 1.60 20161021 042128 5.41 1.63 20161021 042129 5.71 1.65 20161021 042130 6.21 1.68 20161021 042131 6.76 1.71 20161021 042132 7.24 1.74 20161021 042133 7.84 1.77 20161021 042134 8.60 1.80 20161021 042135 9.16 1.83 20161021 042136 9.81 1.86 20161021 042137 10.41 1.89 20161021 042138 10.98 1.89 20161021 042139 11.55 1.86 20161021 042140 12.15 1.85 20161021 042141 13.05 1.83 20161021 042142 13.86 1.82 20161021 042143 14.79 1.82 20161021 042145 15.79 1.82 20161021 042146 16.87 1.82 20161021 042147 17.32 1.83 20161021 042148 17.09 1.85 20161021 042149 16.85 1.87 20161021 042150 16.59 1.88 20161021 042151 16.36 1.90 20161021 042152 16.16 1.91 20161021 042153 15.94 1.93 20161021 042154 15.74 1.94 20161021 042155 15.49 1.96 20161021 042156 15.03 1.98 20161021 042157 14.56 2.00 20161021 042158 13.94 2.01 20161021 042159 13.38 2.02 20161021 042200 12.82 2.03 20161021 042201 12.23 2.03 20161021 042202 11.61 2.04 20161021 042203 11.12 2.04 20161021 042205 11.50 2.05 20161021 042206 11.88 2.05 20161021 042207 12.37 2.05 20161021 042208 12.77 2.05 20161021 042209 13.22 2.06 20161021 042210 13.66 2.06 20161021 042211 14.11 2.06 20161021 042212 14.62 2.07 20161021 042213 14.52 2.09 20161021 042214 14.47 2.12 20161021 042215 14.42 2.15 20161021 042216 14.41 2.18 20161021 042217 14.42 2.20 20161021 042218 14.45 2.23 20161021 042219 14.51 2.26 20161021 042220 14.58 2.28 20161021 042221 14.42 2.25 20161021 042223 14.34 2.21 20161021 042224 14.42 2.15 20161021 042225 14.64 2.11 20161021 042226 15.00 2.07 20161021 042227 15.47 2.02 20161021 042228 16.09 1.98 20161021 042229 16.82 1.94 20161021 042230 16.91 1.92 20161021 042231 16.68 1.90 20161021 042232 16.43 1.89 20161021 042233 16.07 1.87 20161021 042234 15.78 1.85 20161021 042235 15.47 1.82 20161021 042236 15.13 1.80 20161021 042237 14.79 1.77 20161021 042238 14.34 1.76 20161021 042239 13.80 1.77 20161021 042240 13.29 1.79 20161021 042242 12.77 1.81 20161021 042243 12.30 1.82 20161021 042244 11.89 1.83 20161021 042245 11.49 1.84 20161021 042246 11.10 1.84 20161021 042247 10.81 1.84 20161021 042248 10.84 1.82 20161021 042249 10.88 1.80 20161021 042250 10.93 1.78 20161021 042251 10.95 1.76 20161021 042252 11.08 1.75 20161021 042253 11.26 1.74 20161021 042254 11.51 1.73 20161021 042255 11.70 1.72 20161021 042256 11.58 1.72 20161021 042257 11.47 1.73 20161021 042258 11.36 1.73 20161021 042259 11.24 1.73 20161021 042301 11.06 1.72 20161021 042302 10.96 1.71 20161021 042303 10.89 1.70 20161021 042304 10.82 1.69 20161021 042305 10.16 1.68 20161021 042306 9.46 1.68 20161021 042307 8.72 1.67 20161021 042308 7.96 1.67 20161021 042309 7.16 1.66 20161021 042310 6.33 1.65 20161021 042311 5.32 1.65 20161021 042312 4.42 1.64 20161021 042313 3.31 1.62 20161021 042314 2.17 1.59 20161021 042315 1.06 1.57 20161021 042316 0.50 1.55 20161021 042317 1.40 1.52 20161021 042319 2.44 1.50 20161021 042320 3.45 1.49 20161021 042321 4.48 1.48 20161021 042322 5.08 1.48 20161021 042323 5.25 1.50 20161021 042324 5.48 1.51 20161021 042325 5.76 1.53 20161021 042326 6.10 1.54 20161021 042327 6.48 1.56 20161021 042328 6.89 1.57 20161021 042329 7.35 1.59 20161021 042330 7.86 1.60 20161021 042331 8.43 1.62 20161021 042332 9.05 1.64 20161021 042333 9.57 1.66 20161021 042334 10.07 1.68 20161021 042335 10.53 1.70 20161021 042337 10.93 1.72 20161021 042338 11.35 1.72 20161021 042339 11.74 1.72 20161021 042340 11.79 1.68 20161021 042341 11.81 1.65 20161021 042342 11.79 1.61 20161021 042343 11.75 1.57 20161021 042344 11.67 1.53 20161021 042345 11.56 1.49 20161021 042346 11.42 1.46 20161021 042347 11.24 1.42 20161021 042348 11.52 1.41 20161021 042349 11.84 1.40 20161021 042350 12.19 1.39 20161021 042351 12.62 1.38 20161021 042352 13.10 1.37 20161021 042353 13.62 1.37 20161021 042355 14.11 1.38 20161021 042356 14.64 1.38 20161021 042357 14.72 1.41 20161021 042358 14.76 1.44 20161021 042359 14.84 1.46 20161021 042400 14.94 1.49 20161021 042401 15.06 1.51 20161021 042402 15.22 1.52 20161021 042403 15.40 1.54 20161021 042404 15.61 1.55 20161021 042405 15.79 1.56 20161021 042406 15.94 1.57 20161021 042407 16.09 1.58 20161021 042408 16.27 1.60 20161021 042409 16.41 1.61 20161021 042410 16.53 1.62 20161021 042411 16.65 1.64 20161021 042413 16.76 1.65 20161021 042414 16.86 1.66 20161021 042415 16.89 1.68 20161021 042416 16.92 1.69 20161021 042417 16.97 1.71 20161021 042418 17.01 1.72 20161021 042419 17.05 1.74 20161021 042420 17.10 1.76 20161021 042421 17.15 1.77 20161021 042422 17.21 1.79 20161021 042423 17.25 1.83 20161021 042424 17.29 1.87 20161021 042425 17.33 1.91 20161021 042426 17.37 1.96 20161021 042427 17.42 2.01 20161021 042428 17.46 2.07 20161021 042429 17.51 2.12 20161021 042431 17.57 2.17 20161021 042432 17.45 2.22 20161021 042433 17.30 2.27 20161021 042434 17.15 2.31 20161021 042435 17.00 2.36 20161021 042436 16.86 2.41 20161021 042437 16.72 2.46 20161021 042438 16.58 2.51 20161021 042439 16.42 2.57 20161021 042440 16.28 2.64 20161021 042441 16.13 2.72 20161021 042442 15.99 2.80 20161021 042443 15.86 2.87 20161021 042444 15.72 2.94 20161021 042445 15.60 3.01 20161021 042446 15.48 3.07 20161021 042448 15.38 3.13 20161021 042449 15.33 3.19 20161021 042450 15.36 3.27 20161021 042451 15.38 3.35 20161021 042452 15.38 3.44 20161021 042453 15.38 3.52 20161021 042454 15.36 3.61 20161021 042455 15.27 3.69 20161021 042456 15.24 3.76 20161021 042457 15.22 3.82 20161021 042458 15.14 3.84 20161021 042459 15.08 3.87 20161021 042500 15.03 3.90 20161021 042501 14.95 3.94 20161021 042502 14.87 3.97 20161021 042503 14.79 4.01 20161021 042504 14.71 4.05 20161021 042506 14.63 4.10 20161021 042507 15.08 4.22 20161021 042508 15.60 4.36 20161021 042509 16.14 4.50 20161021 042510 16.70 4.62 20161021 042511 17.26 4.75 20161021 042512 17.83 4.87 20161021 042513 18.39 5.00 20161021 042514 18.96 5.13 20161021 042515 19.22 5.20 20161021 042516 19.20 5.21 20161021 042517 19.20 5.22 20161021 042518 19.22 5.24 20161021 042519 19.27 5.25 20161021 042520 19.34 5.26 20161021 042521 19.42 5.27 20161021 042523 19.66 5.28 20161021 042524 19.85 5.27 20161021 042525 19.56 5.11 20161021 042526 19.28 4.94 20161021 042527 18.99 4.78 20161021 042528 18.69 4.60 20161021 042529 18.39 4.43 20161021 042530 18.02 4.22 20161021 042531 17.69 4.03 20161021 042532 17.34 3.84 20161021 042533 15.98 3.39 20161021 042534 14.73 2.94 20161021 042535 13.72 2.48 20161021 042536 12.95 2.01 20161021 042537 12.48 1.52 20161021 042538 12.40 1.03 20161021 042540 12.78 0.54 20161021 042541 13.64 0.03 20161021 042542 13.15 -0.28 20161021 042543 22.27 -0.44 20161021 042544 35.47 -0.59 20161021 042545 49.77 -0.72 20161021 042546 64.38 -0.82 20161021 042547 79.22 -0.90 20161021 042548 94.03 -0.99 20161021 042549 108.83 -1.05 20161021 042550 113.09 -0.88 20161021 042551 96.35 -0.27 20161021 042552 79.91 0.34 20161021 042553 64.25 0.96 20161021 042554 50.13 1.57 20161021 042555 39.58 2.19 20161021 042557 35.94 2.80 20161021 042558 41.48 3.42 20161021 042559 53.35 4.03 20161021 042600 51.11 4.11 20161021 042601 48.69 4.18 20161021 042602 46.33 4.25 20161021 042603 43.90 4.32 20161021 042604 41.51 4.39 20161021 042605 39.12 4.46 20161021 042606 36.74 4.53 20161021 042607 34.43 4.60 20161021 042608 33.24 4.64 20161021 042609 32.68 4.66 20161021 042610 32.18 4.68 20161021 042611 31.57 4.69 20161021 042612 31.07 4.70 20161021 042614 30.49 4.72 20161021 042615 29.92 4.74 20161021 042616 29.37 4.76 20161021 042617 28.80 4.76 20161021 042618 28.05 4.60 20161021 042619 27.33 4.43 20161021 042620 26.64 4.24 20161021 042621 26.00 4.04 20161021 042622 25.40 3.85 20161021 042623 24.83 3.68 20161021 042624 24.26 3.50 20161021 042625 23.71 3.33 20161021 042626 23.75 3.24 20161021 042627 23.87 3.16 20161021 042628 23.97 3.07 20161021 042629 24.02 2.97 20161021 042631 24.05 2.86 20161021 042632 24.03 2.74 20161021 042633 24.05 2.61 20161021 042634 24.14 2.47 20161021 042635 24.14 2.45 20161021 042636 24.01 2.54 20161021 042637 23.84 2.63 20161021 042638 23.64 2.73 20161021 042639 23.42 2.81 20161021 042640 23.11 2.92 20161021 042641 22.72 3.03 20161021 042642 22.27 3.15 20161021 042643 21.88 3.28 20161021 042644 22.26 3.41 20161021 042645 22.64 3.54 20161021 042648 23.42 3.85 20161021 042649 23.82 4.01 20161021 042650 24.22 4.18 20161021 042651 24.63 4.36 20161021 042652 25.03 4.56 20161021 042653 24.90 4.52 20161021 042654 24.52 4.37 20161021 042655 24.22 4.26 20161021 042656 23.87 4.12 20161021 042657 23.54 4.00 20161021 042658 23.23 3.88 20161021 042659 22.96 3.77 20161021 042700 22.70 3.67 20161021 044139 18.53 -0.01 20161021 044141 19.94 -0.03 20161021 044143 21.77 -0.05 20161021 044145 24.09 -0.07 20161021 044146 25.41 -0.08 20161021 044147 26.91 -0.08 20161021 044149 27.71 -0.02 20161021 044150 27.79 0.02 20161021 044151 27.90 0.05 20161021 044154 28.36 0.12 20161021 044155 28.72 0.15 20161021 044156 29.15 0.17 20161021 044157 29.61 0.20 20161021 044158 29.92 0.24 20161021 044159 30.21 0.28 20161021 044200 30.49 0.32 20161021 044201 30.74 0.36 20161021 044202 31.05 0.38 20161021 044203 31.39 0.40 20161021 044204 31.76 0.42 20161021 044205 32.16 0.44 20161021 044206 32.32 0.62 20161021 044207 32.48 0.79 20161021 044208 32.64 0.97 20161021 044210 32.80 1.14 20161021 044211 32.97 1.31 20161021 044212 33.14 1.48 20161021 044213 33.31 1.65 20161021 044214 33.48 1.82 20161021 044215 33.75 1.94 20161021 044216 34.06 2.05 20161021 044217 34.31 2.16 20161021 044218 34.51 2.27 20161021 044219 34.65 2.37 20161021 044220 34.75 2.50 20161021 044221 34.77 2.61 20161021 044222 34.77 2.73 20161021 044223 34.81 2.80 20161021 044224 34.97 2.83 20161021 044225 35.18 2.89 20161021 044226 35.44 2.95 20161021 044228 35.70 3.03 20161021 044229 35.99 3.13 20161021 044230 36.13 3.23 20161021 044231 36.16 3.35 20161021 044232 36.06 3.46 20161021 044233 35.53 3.42 20161021 044234 35.03 3.41 20161021 044235 34.63 3.40 20161021 044236 34.37 3.37 20161021 044237 34.18 3.37 20161021 044238 34.09 3.37 20161021 044239 34.12 3.35 20161021 044240 34.26 3.37 20161021 044241 33.17 3.28 20161021 044242 32.37 3.22 20161021 044243 31.73 3.14 20161021 044245 31.01 3.08 20161021 044246 30.34 3.00 20161021 044247 29.85 2.95 20161021 044248 29.38 2.89 20161021 044249 29.11 2.86 20161021 044250 27.96 2.80 20161021 044251 26.64 2.77 20161021 044252 25.33 2.71 20161021 044253 24.35 2.66 20161021 044254 23.35 2.60 20161021 044255 22.51 2.52 20161021 044256 21.87 2.45 20161021 044257 21.73 2.40 20161021 044258 21.21 2.40 20161021 044259 20.49 2.53 20161021 044300 19.64 2.64 20161021 044302 19.02 2.74 20161021 044303 18.88 2.86 20161021 044304 18.74 2.95 20161021 044305 18.82 3.03 20161021 044306 19.37 3.14 20161021 044307 19.89 3.23 20161021 044308 20.74 3.42 20161021 044309 21.97 3.62 20161021 044310 23.11 3.81 20161021 044311 24.29 3.98 20161021 044312 25.77 4.16 20161021 044313 27.08 4.31 20161021 044314 28.44 4.47 20161021 044315 29.69 4.63 20161021 044316 30.18 4.78 20161021 044317 30.65 4.91 20161021 044318 31.12 5.04 20161021 044320 31.64 5.16 20161021 044321 32.09 5.27 20161021 044322 32.52 5.37 20161021 044323 32.99 5.47 20161021 044324 33.41 5.56 20161021 044325 33.49 5.60 20161021 044326 33.45 5.62 20161021 044327 33.41 5.64 20161021 044328 33.38 5.66 20161021 044329 33.35 5.67 20161021 044330 33.32 5.68 20161021 044331 33.28 5.70 20161021 044332 33.12 5.72 20161021 044333 32.76 5.72 20161021 044334 32.17 5.71 20161021 044335 31.68 5.70 20161021 044336 31.21 5.70 20161021 044338 30.77 5.70 20161021 044339 30.36 5.70 20161021 044340 29.97 5.72 20161021 044341 29.61 5.72 20161021 044342 29.30 5.74 20161021 044343 29.05 5.75 20161021 044344 28.83 5.77 20161021 044345 28.64 5.78 20161021 044346 28.45 5.79 20161021 044347 28.32 5.79 20161021 044348 28.24 5.80 20161021 044349 27.96 5.78 20161021 044350 27.69 5.78 20161021 044351 27.49 5.81 20161021 044352 27.31 5.83 20161021 044353 27.14 5.86 20161021 044354 26.98 5.88 20161021 044356 26.85 5.90 20161021 044357 26.71 5.91 20161021 044358 26.60 5.93 20161021 044359 26.52 5.94 20161021 044400 26.12 5.98 20161021 044401 25.70 6.03 20161021 044402 25.26 6.07 20161021 044403 24.80 6.12 20161021 044404 24.33 6.16 20161021 044405 23.83 6.21 20161021 044406 23.22 6.26 20161021 044407 22.82 6.30 20161021 044408 22.85 6.31 20161021 044409 22.92 6.33 20161021 044410 22.95 6.35 20161021 044411 22.94 6.37 20161021 044412 22.89 6.40 20161021 044414 22.84 6.43 20161021 044416 22.58 6.50 20161021 044417 22.65 6.55 20161021 044418 22.86 6.61 20161021 044419 23.09 6.66 20161021 044420 23.42 6.72 20161021 044421 23.69 6.77 20161021 044422 23.98 6.82 20161021 044423 24.29 6.86 20161021 044424 24.62 6.91 20161021 044425 25.08 6.97 20161021 044427 25.57 7.07 20161021 044428 25.85 7.12 20161021 044429 26.16 7.17 20161021 044430 26.54 7.23 20161021 044432 26.89 7.28 20161021 044433 27.26 7.33 20161021 044434 27.65 7.38 20161021 044435 27.79 7.38 20161021 044436 27.89 7.39 20161021 044437 28.00 7.39 20161021 044438 28.15 7.40 20161021 044439 28.27 7.40 20161021 044440 28.39 7.41 20161021 044441 28.56 7.41 20161021 044442 28.69 7.42 20161021 044443 28.60 7.35 20161021 044444 28.48 7.27 20161021 044445 28.37 7.20 20161021 044446 28.18 7.13 20161021 044447 27.99 7.07 20161021 044450 27.71 6.96 20161021 044451 27.54 6.90 20161021 044452 27.29 6.81 20161021 044453 26.94 6.68 20161021 044454 26.70 6.58 20161021 044455 26.42 6.47 20161021 044456 26.17 6.35 20161021 044457 25.99 6.24 20161021 044458 25.79 6.12 20161021 044459 25.66 6.00 20161021 044500 25.48 5.90 20161021 044501 25.30 5.80 20161021 044502 25.19 5.71 20161021 044503 25.07 5.63 20161021 044504 24.99 5.55 20161021 044505 24.81 5.48 20161021 044506 24.63 5.42 20161021 044507 24.50 5.35 20161021 044509 24.08 5.30 20161021 044510 23.45 5.25 20161021 044511 22.87 5.21 20161021 044512 22.35 5.16 20161021 044513 21.83 5.12 20161021 044514 21.37 5.07 20161021 044516 20.49 4.99 20161021 044517 20.05 4.95 20161021 044518 19.49 4.89 20161021 044519 18.96 4.86 20161021 044521 17.87 4.77 20161021 044522 17.30 4.73 20161021 044523 16.68 4.69 20161021 044524 16.08 4.65 20161021 044525 15.61 4.61 20161021 044526 15.76 4.59 20161021 044528 15.94 4.57 20161021 044529 16.08 4.55 20161021 044530 16.25 4.54 20161021 044531 16.39 4.52 20161021 044532 16.53 4.51 20161021 044533 16.67 4.49 20161021 044534 16.82 4.46 20161021 044535 16.97 4.44 20161021 044536 17.12 4.41 20161021 044537 17.28 4.38 20161021 044538 17.44 4.34 20161021 044539 17.62 4.31 20161021 044540 17.80 4.27 20161021 044541 18.02 4.22 20161021 044542 18.23 4.18 20161021 044543 18.14 4.17 20161021 044544 18.10 4.17 20161021 044545 18.05 4.17 20161021 044547 18.01 4.16 20161021 044548 17.93 4.17 20161021 044549 17.79 4.16 20161021 044550 17.60 4.16 20161021 044551 17.44 4.15 20161021 044552 17.12 4.14 20161021 044553 16.77 4.13 20161021 044554 16.47 4.12 20161021 044555 16.19 4.10 20161021 044556 15.93 4.08 20161021 044557 15.66 4.06 20161021 044558 15.45 4.04 20161021 044559 15.29 4.01 20161021 044600 15.43 4.00 20161021 044601 15.75 4.00 20161021 044602 16.10 3.99 20161021 044603 16.43 3.98 20161021 044604 16.82 3.97 20161021 044606 17.21 3.96 20161021 044607 17.58 3.94 20161021 044608 17.95 3.93 20161021 044609 18.19 3.93 20161021 044610 18.26 3.97 20161021 044611 18.23 4.01 20161021 044612 18.22 4.05 20161021 044613 18.20 4.09 20161021 044614 18.22 4.12 20161021 044615 18.26 4.16 20161021 044616 18.32 4.19 20161021 044617 18.31 4.22 20161021 044618 18.13 4.25 20161021 044619 17.92 4.28 20161021 044620 17.74 4.30 20161021 044621 17.54 4.32 20161021 044622 17.36 4.34 20161021 044623 17.17 4.36 20161021 044625 16.98 4.37 20161021 044626 16.78 4.38 20161021 044627 16.66 4.39 20161021 044628 16.55 4.39 20161021 044629 16.42 4.40 20161021 044630 16.24 4.41 20161021 044631 16.09 4.42 20161021 044632 15.93 4.43 20161021 044633 15.75 4.44 20161021 044634 15.60 4.45 20161021 044635 15.58 4.44 20161021 044636 15.60 4.43 20161021 044637 15.65 4.42 20161021 044638 15.71 4.41 20161021 044639 15.80 4.41 20161021 044640 15.90 4.41 20161021 044641 16.04 4.41 20161021 044642 16.19 4.41 20161021 044643 16.18 4.40 20161021 044645 16.19 4.40 20161021 044646 16.21 4.39 20161021 044647 16.26 4.39 20161021 044648 16.33 4.38 20161021 044649 16.43 4.38 20161021 044650 16.54 4.37 20161021 044651 16.66 4.37 20161021 044652 16.60 4.36 20161021 044653 16.47 4.36 20161021 044654 16.34 4.35 20161021 044655 16.17 4.35 20161021 044656 15.96 4.35 20161021 044657 15.76 4.35 20161021 044658 15.67 4.35 20161021 044659 15.62 4.35 20161021 044700 15.75 4.33 20161021 044702 16.11 4.29 20161021 044705 16.24 4.26 20161021 044707 16.22 4.24 20161021 044708 16.15 4.23 20161021 044709 16.08 4.21 20161021 044710 16.06 4.14 20161021 044711 16.06 4.09 20161021 044712 16.07 4.03 20161021 044713 16.10 3.97 20161021 044714 16.14 3.92 20161021 044715 16.20 3.85 20161021 044716 16.27 3.79 20161021 044717 16.44 3.74 20161021 044718 16.70 3.74 20161021 044719 16.99 3.73 20161021 044720 17.31 3.73 20161021 044721 17.66 3.72 20161021 044722 18.04 3.71 20161021 044724 18.30 3.71 20161021 044725 18.49 3.70 20161021 044726 18.48 3.69 20161021 044727 18.08 3.69 20161021 044728 17.75 3.68 20161021 044729 17.47 3.67 20161021 044730 17.25 3.66 20161021 044731 17.06 3.65 20161021 044732 16.96 3.64 20161021 044733 16.92 3.64 20161021 044734 16.83 3.63 20161021 044735 16.25 3.63 20161021 044736 15.68 3.63 20161021 044737 15.11 3.63 20161021 044738 14.42 3.63 20161021 044739 13.85 3.62 20161021 044740 13.29 3.61 20161021 044741 12.73 3.60 20161021 044742 12.17 3.59 20161021 044744 12.59 3.62 20161021 044745 13.11 3.65 20161021 044746 13.64 3.68 20161021 044747 14.22 3.71 20161021 044748 14.86 3.73 20161021 044749 15.56 3.76 20161021 044750 16.33 3.79 20161021 044751 17.05 3.82 20161021 044752 17.67 3.83 20161021 044753 18.29 3.84 20161021 044754 18.98 3.85 20161021 044755 19.76 3.86 20161021 044756 20.61 3.87 20161021 044757 21.52 3.88 20161021 044758 22.62 3.90 20161021 044759 23.67 3.91 20161021 044800 22.59 3.87 20161021 044801 21.17 3.83 20161021 044802 19.93 3.79 20161021 044803 18.99 3.75 20161021 044805 18.41 3.71 20161021 044806 18.53 3.67 20161021 044807 19.30 3.64 20161021 044808 20.55 3.61 20161021 044809 20.12 3.60 20161021 044810 18.67 3.60 20161021 044811 17.43 3.59 20161021 044812 16.42 3.59 20161021 044813 16.12 3.59 20161021 044814 16.45 3.59 20161021 044815 17.48 3.59 20161021 044816 19.30 3.59 20161021 044817 20.56 3.58 20161021 044818 20.74 3.56 20161021 044819 20.96 3.54 20161021 044820 21.03 3.52 20161021 044821 21.29 3.50 20161021 044822 21.58 3.48 20161021 044823 21.89 3.47 20161021 044824 22.22 3.45 20161021 044826 22.69 3.45 20161021 044827 23.31 3.48 20161021 044828 23.93 3.50 20161021 044829 24.55 3.52 20161021 044830 24.96 3.54 20161021 044831 25.59 3.55 20161021 044832 26.25 3.57 20161021 044833 26.87 3.57 20161021 044834 27.19 3.57 20161021 044835 26.86 3.57 20161021 044836 26.48 3.57 20161021 044837 26.06 3.58 20161021 044838 25.31 3.58 20161021 044839 24.81 3.59 20161021 044840 24.27 3.60 20161021 044841 23.69 3.61 20161021 044842 23.12 3.61 20161021 044843 22.74 3.60 20161021 044844 22.31 3.59 20161021 044846 21.72 3.58 20161021 044847 21.31 3.57 20161021 044848 20.91 3.57 20161021 044849 20.54 3.56 20161021 044850 20.18 3.56 20161021 044851 19.85 3.56 20161021 044852 18.87 3.53 20161021 044853 18.03 3.51 20161021 044854 17.11 3.49 20161021 044855 16.11 3.47 20161021 044856 15.02 3.44 20161021 044857 13.85 3.41 20161021 044858 12.47 3.38 20161021 044859 11.15 3.35 20161021 044900 9.01 3.31 20161021 044901 7.25 3.28 20161021 044902 6.22 3.24 20161021 044903 6.36 3.20 20161021 044904 7.85 3.15 20161021 044905 9.89 3.10 20161021 044906 12.29 3.06 20161021 044908 14.91 3.01 20161021 051352 9.20 0.72 20161021 051353 8.55 0.71 20161021 051409 5.14 0.29 20161021 051410 4.95 0.29 20161021 051417 3.99 0.26 20161021 051418 4.35 0.27 20161021 051419 4.79 0.27 20161021 051420 5.57 0.26 20161021 051421 6.56 0.25 20161021 051423 7.76 0.23 20161021 051424 9.16 0.21 20161021 051425 10.81 0.17 20161021 051426 12.65 0.14 20161021 051427 13.06 0.16 20161021 051428 12.57 0.18 20161021 051429 11.48 0.20 20161021 051430 10.92 0.21 20161021 051431 10.51 0.22 20161021 051432 10.27 0.22 20161021 051433 9.96 0.21 20161021 051434 10.06 0.20 20161021 051435 9.82 0.23 20161021 051436 9.63 0.26 20161021 051437 9.44 0.28 20161021 051438 9.55 0.31 20161021 051439 9.80 0.34 20161021 051440 10.14 0.35 20161021 051441 10.71 0.37 20161021 051442 11.42 0.38 20161021 051443 11.39 0.40 20161021 051444 10.84 0.44 20161021 051445 10.14 0.46 20161021 051447 9.81 0.50 20161021 051448 9.57 0.53 20161021 051449 9.23 0.54 20161021 051450 9.20 0.57 20161021 051451 9.01 0.57 20161021 051452 9.22 0.59 20161021 051453 9.16 0.59 20161021 051454 9.31 0.61 20161021 051455 9.39 0.62 20161021 051456 9.65 0.66 20161021 051458 10.23 0.73 20161021 051459 9.64 0.71 20161021 051501 8.69 0.64 20161021 051502 8.16 0.59 20161021 051503 7.42 0.51 20161021 051504 7.02 0.47 20161021 051505 6.42 0.41 20161021 051506 5.91 0.35 20161021 051514 5.41 0.18 20161021 051515 5.74 0.18 20161021 051516 5.97 0.18 20161021 051517 6.11 0.18 20161021 051518 6.16 0.18 20161021 051519 5.96 0.18 20161021 051520 5.89 0.20 20161021 051521 5.77 0.22 20161021 051522 5.71 0.24 20161021 051523 5.71 0.26 20161021 051524 5.84 0.30 20161021 051525 5.97 0.34 20161021 051526 6.18 0.39 20161021 051527 6.45 0.31 20161021 051528 6.67 0.21 20161021 051529 6.83 0.15 20161021 051530 6.97 0.13 20161021 051531 7.07 0.16 20161021 051533 7.12 0.22 20161021 051537 6.87 1.03 20161021 051538 6.83 1.28 20161021 051542 7.39 2.16 20161021 051543 7.53 2.31 20161021 051544 7.66 2.45 20161021 051545 7.63 2.52 20161021 051546 7.60 2.59 20161021 051547 7.62 2.67 20161021 051548 7.68 2.74 20161021 051549 7.80 2.81 20161021 051550 7.97 2.88 20161021 051551 8.26 2.96 20161021 051552 8.54 3.03 20161021 051553 8.87 3.08 20161021 051554 9.16 3.12 20161021 051555 9.43 3.16 20161021 051557 9.67 3.19 20161021 051558 9.89 3.21 20161021 051559 10.05 3.23 20161021 051600 10.19 3.25 20161021 051601 10.31 3.26 20161021 051602 10.37 3.26 20161021 051603 10.32 3.26 20161021 051604 10.28 3.25 20161021 051605 10.32 3.25 20161021 051606 10.43 3.25 20161021 051607 10.57 3.26 20161021 051608 10.72 3.28 20161021 051609 10.87 3.28 20161021 051610 11.03 3.28 20161021 051611 11.15 3.24 20161021 051612 11.29 3.18 20161021 051613 11.49 3.11 20161021 051614 11.76 3.03 20161021 051615 12.06 2.95 20161021 051616 12.44 2.86 20161021 051617 12.79 2.78 20161021 051621 13.99 2.62 20161021 051622 14.26 2.61 20161021 051623 14.54 2.59 20161021 051624 14.76 2.57 20161021 051625 14.97 2.54 20161021 051626 15.15 2.51 20161021 051627 15.31 2.47 20161021 051628 15.44 2.43 20161021 051629 15.40 2.43 20161021 051630 15.30 2.45 20161021 051631 15.24 2.49 20161021 051632 15.27 2.51 20161021 051633 15.37 2.54 20161021 051634 15.51 2.58 20161021 051635 15.74 2.62 20161021 051636 16.05 2.67 20161021 051637 16.29 2.71 20161021 051638 16.39 2.72 20161021 051639 16.51 2.72 20161021 051640 16.47 2.74 20161021 051641 16.20 2.77 20161021 051643 15.93 2.80 20161021 051644 15.62 2.83 20161021 051645 15.28 2.85 20161021 051646 14.93 2.86 20161021 051648 14.72 2.87 20161021 051649 14.73 2.85 20161021 051650 14.81 2.83 20161021 051651 15.00 2.81 20161021 051652 15.31 2.79 20161021 051653 15.60 2.77 20161021 051654 15.88 2.76 20161021 051655 15.81 2.75 20161021 051656 15.07 2.74 20161021 051657 14.38 2.72 20161021 051658 13.47 2.69 20161021 051659 12.48 2.65 20161021 051703 8.99 2.50 20161021 051704 8.36 2.48 20161021 051705 8.48 2.48 20161021 051706 8.68 2.48 20161021 051707 8.89 2.48 20161021 051708 9.11 2.47 20161021 051710 9.76 2.47 20161021 051711 10.07 2.46 20161021 051712 10.14 2.44 20161021 051713 9.93 2.40 20161021 051714 9.71 2.36 20161021 051715 9.50 2.31 20161021 051716 9.35 2.27 20161021 051717 9.24 2.22 20161021 051718 9.18 2.17 20161021 051720 9.17 2.12 20161021 051721 9.20 2.07 20161021 051722 9.08 2.05 20161021 051723 9.48 2.04 20161021 051724 9.94 2.04 20161021 051725 10.48 2.04 20161021 051726 11.05 2.04 20161021 051727 11.59 2.03 20161021 051728 12.25 2.03 20161021 051729 12.95 2.02 20161021 051730 13.62 2.03 20161021 051731 13.87 2.03 20161021 051732 13.93 2.03 20161021 051733 14.01 2.03 20161021 051734 14.15 2.02 20161021 051735 14.34 2.02 20161021 051736 14.55 2.02 20161021 051737 14.78 2.01 20161021 051738 15.00 2.01 20161021 051739 15.10 2.01 20161021 051740 14.74 2.02 20161021 051742 14.45 2.03 20161021 051743 14.31 2.03 20161021 051744 14.33 2.03 20161021 051745 14.50 2.02 20161021 051746 14.85 2.01 20161021 051747 15.32 1.99 20161021 051748 15.62 1.98 20161021 051749 15.50 1.98 20161021 051750 14.99 1.99 20161021 051751 14.51 2.00 20161021 051752 14.10 2.00 20161021 051753 13.80 2.00 20161021 051754 13.50 1.99 20161021 051755 13.28 1.98 20161021 051756 13.10 1.96 20161021 051757 12.97 1.93 20161021 051758 13.09 1.90 20161021 051759 13.46 1.89 20161021 051800 13.95 1.88 20161021 051801 14.60 1.89 20161021 051802 15.26 1.91 20161021 051803 16.18 1.94 20161021 051805 17.15 2.01 20161021 051806 18.06 2.08 20161021 051807 18.90 2.17 20161021 051808 19.42 2.24 20161021 051809 19.78 2.30 20161021 051810 20.02 2.34 20161021 051811 20.22 2.37 20161021 051812 20.24 2.38 20161021 051813 19.95 2.38 20161021 051814 19.48 2.38 20161021 051815 18.76 2.36 20161021 051816 17.91 2.32 20161021 051817 17.54 2.31 20161021 051818 17.28 2.29 20161021 051819 17.18 2.27 20161021 051820 17.06 2.24 20161021 051821 16.88 2.20 20161021 051822 16.74 2.16 20161021 051823 16.58 2.10 20161021 051824 16.33 2.04 20161021 051825 15.62 1.99 20161021 051827 14.27 1.94 20161021 051828 13.26 1.90 20161021 051829 12.49 1.88 20161021 051830 11.69 1.86 20161021 051831 10.96 1.86 20161021 051832 10.38 1.88 20161021 051833 9.73 1.90 20161021 051834 9.24 1.91 20161021 051835 9.37 1.91 20161021 051836 9.88 1.94 20161021 051837 10.37 1.97 20161021 051838 10.72 2.00 20161021 051839 11.13 2.04 20161021 051840 11.57 2.10 20161021 051841 12.52 2.13 20161021 051842 13.63 2.17 20161021 051843 14.91 2.20 20161021 051844 15.90 2.21 20161021 051845 16.84 2.23 20161021 051846 17.74 2.25 20161021 051847 18.38 2.31 20161021 051848 19.05 2.38 20161021 051850 19.71 2.45 20161021 051851 20.41 2.53 20161021 051852 21.13 2.61 20161021 051853 21.79 2.68 20161021 051854 21.83 2.75 20161021 051855 21.53 2.83 20161021 051856 21.16 2.91 20161021 051857 20.59 3.01 20161021 051858 20.00 3.09 20161021 051859 19.20 3.20 20161021 051900 17.85 3.28 20161021 051901 16.15 3.33 20161021 051902 14.15 3.39 20161021 051903 13.39 3.40 20161021 051904 14.21 3.42 20161021 051905 16.05 3.43 20161021 051906 19.16 3.47 20161021 051907 22.43 3.49 20161021 051908 25.22 3.51 20161021 051909 28.35 3.52 20161021 051910 30.89 3.53 20161021 051912 33.45 3.51 20161021 051913 32.12 3.48 20161021 051914 30.51 3.46 20161021 051915 29.03 3.43 20161021 051916 27.21 3.40 20161021 051917 25.58 3.37 20161021 051918 23.87 3.38 20161021 051919 22.10 3.39 20161021 051920 20.55 3.38 20161021 051921 18.68 3.37 20161021 051922 18.38 3.33 20161021 051923 18.29 3.28 20161021 051924 18.34 3.22 20161021 051925 18.53 3.15 20161021 051926 18.79 3.08 20161021 051927 19.21 3.00 20161021 051928 19.68 2.92 20161021 051929 20.56 2.85 20161021 051930 21.67 2.79 20161021 051931 22.16 2.68 20161021 051932 22.16 2.50 20161021 051934 21.74 2.29 20161021 051935 21.07 2.05 20161021 051936 20.40 1.83 20161021 051938 19.34 1.37 20161021 051939 19.95 1.07 20161021 051940 20.96 0.76 20161021 051941 20.70 0.53 20161021 051942 19.15 0.38 20161021 051943 17.70 0.24 20161021 051944 15.32 0.24 20161021 051945 13.26 0.23 20161021 051946 11.27 0.24 20161021 051947 9.20 0.25 20161021 051948 7.76 0.25 20161021 051949 6.74 0.24 20161021 051950 6.67 0.23 20161021 051951 7.15 0.21 20161021 051952 7.93 0.20 20161021 051953 8.91 0.22 20161021 051958 11.93 0.28 20161021 051959 11.89 0.25 20161021 052000 11.68 0.20 20161021 052001 11.24 0.19 20161021 052002 10.84 0.29 20161021 052740 25.45 1.10 20161021 052742 26.73 1.20 20161021 052743 27.25 1.22 20161021 052746 27.93 1.19 20161021 052747 28.08 1.19 20161021 052748 28.00 1.16 20161021 052749 27.99 1.11 20161021 052750 28.03 1.05 20161021 052752 28.23 0.99 20161021 052753 28.57 0.94 20161021 052754 28.86 0.92 20161021 052755 29.11 0.91 20161021 052756 29.35 0.91 20161021 052757 29.75 0.90 20161021 052758 30.09 0.89 20161021 052759 30.42 0.87 20161021 052800 30.70 0.86 20161021 052801 30.54 0.82 20161021 052802 30.25 0.78 20161021 052803 29.93 0.76 20161021 052804 29.54 0.74 20161021 052805 28.68 0.73 20161021 052806 27.66 0.73 20161021 052807 26.64 0.73 20161021 052808 25.34 0.74 20161021 052809 23.99 0.75 20161021 052810 21.96 0.74 20161021 052811 19.95 0.73 20161021 052812 18.11 0.70 20161021 052814 16.27 0.67 20161021 052815 14.54 0.65 20161021 052816 12.59 0.67 20161021 052817 10.64 0.69 20161021 052818 9.27 0.72 20161021 052819 8.27 0.76 20161021 052820 7.88 0.74 20161021 052821 7.50 0.75 20161021 052822 7.08 0.76 20161021 052823 6.62 0.80 20161021 052824 6.15 0.86 20161021 052825 5.62 0.90 20161021 052826 5.10 0.96 20161021 052827 3.84 0.97 20161021 052828 1.52 0.87 20161021 052829 1.59 0.80 20161021 052830 4.09 0.66 20161021 052831 6.71 0.55 20161021 052832 9.88 0.45 20161021 052833 12.91 0.37 20161021 052834 16.73 0.30 20161021 052836 19.61 0.25 20161021 052837 21.46 0.19 20161021 052838 21.03 0.13 20161021 052839 20.26 0.08 20161021 052840 20.11 0.05 20161021 052841 19.15 0.04 20161021 052842 18.70 0.06 20161021 052843 18.55 0.09 20161021 052844 18.96 0.15 20161021 052845 19.71 0.23 20161021 052846 20.44 0.29 20161021 052847 18.97 0.27 20161021 052848 17.48 0.26 20161021 052849 16.39 0.25 20161021 052850 14.87 0.23 20161021 052851 13.76 0.23 20161021 052852 11.78 0.21 20161021 052853 10.28 0.22 20161021 052854 8.62 0.23 20161021 053240 1.69 0.52 20161021 053241 2.24 0.61 20161021 053242 2.97 0.71 20161021 053243 3.96 0.82 20161021 053244 5.19 0.91 20161021 053245 6.47 1.01 20161021 053246 7.66 1.12 20161021 053247 8.72 1.22 20161021 053248 9.73 1.33 20161021 053249 10.28 1.42 20161021 053250 10.80 1.48 20161021 053251 11.35 1.56 20161021 053252 11.87 1.61 20161021 053253 12.40 1.67 20161021 053254 12.91 1.72 20161021 053256 13.43 1.77 20161021 053257 13.94 1.81 20161021 053332 4.84 0.39 20161021 053333 5.23 0.44 20161021 053334 5.53 0.49 20161021 053336 5.79 0.54 20161021 053337 6.01 0.58 20161021 053338 6.17 0.63 20161021 053339 6.28 0.67 20161021 053340 6.34 0.72 20161021 053341 6.40 0.77 20161021 053342 6.53 0.84 20161021 053343 6.65 0.91 20161021 053344 6.73 0.98 20161021 053345 6.80 1.05 20161021 053346 6.75 1.12 20161021 053347 6.69 1.20 20161021 053348 6.60 1.27 20161021 053349 6.47 1.34 20161021 053350 5.61 1.37 20161021 053351 4.80 1.41 20161021 053352 4.07 1.45 20161021 053353 3.44 1.48 20161021 053354 2.98 1.52 20161021 053355 2.76 1.56 20161021 053356 2.82 1.59 20161021 053357 3.14 1.63 20161021 053358 3.93 1.68 20161021 053359 4.91 1.73 20161021 053401 5.92 1.78 20161021 053402 6.95 1.83 20161021 053403 8.00 1.89 20161021 053404 9.04 1.94 20161021 053405 10.06 2.00 20161021 053406 11.06 2.05 20161021 053407 11.72 2.09 20161021 053408 11.71 2.14 20161021 053409 11.66 2.18 20161021 053410 11.56 2.22 20161021 053411 11.43 2.25 20161021 053412 11.26 2.28 20161021 053413 11.06 2.31 20161021 053414 10.82 2.34 20161021 053415 10.52 2.36 20161021 053416 10.15 2.37 20161021 053417 9.86 2.38 20161021 053418 9.63 2.40 20161021 053419 9.46 2.43 20161021 053420 9.38 2.46 20161021 053421 9.49 2.48 20161021 053422 9.69 2.51 20161021 053423 9.97 2.54 20161021 053424 11.05 2.55 20161021 053426 12.23 2.55 20161021 053427 13.27 2.55 20161021 053428 14.31 2.56 20161021 053429 15.29 2.56 20161021 053430 16.18 2.56 20161021 053431 17.00 2.56 20161021 053432 17.74 2.57 20161021 053433 17.77 2.57 20161021 053434 17.13 2.57 20161021 053435 16.50 2.57 20161021 053436 15.88 2.57 20161021 053437 15.27 2.57 20161021 053438 14.68 2.57 20161021 053439 14.22 2.57 20161021 053440 13.89 2.57 20161021 053441 13.65 2.57 20161021 053442 13.49 2.57 20161021 053443 13.33 2.57 20161021 053444 13.09 2.57 20161021 053445 12.76 2.57 20161021 053446 12.37 2.57 20161021 053447 11.89 2.57 20161021 053448 11.34 2.56 20161021 053449 10.76 2.56 20161021 053451 10.66 2.57 20161021 053452 10.66 2.57 20161021 053453 10.80 2.57 20161021 053454 11.03 2.57 20161021 053455 11.40 2.58 20161021 053456 11.89 2.58 20161021 053457 12.45 2.58 20161021 053458 13.08 2.58 20161021 053459 13.54 2.59 20161021 053500 14.04 2.59 20161021 053501 14.56 2.60 20161021 053502 15.13 2.61 20161021 053503 15.72 2.62 20161021 053504 16.35 2.64 20161021 053505 16.99 2.65 20161021 053506 17.77 2.67 20161021 053507 18.58 2.69 20161021 053508 19.52 2.71 20161021 053509 20.48 2.73 20161021 053510 21.45 2.74 20161021 053511 22.45 2.75 20161021 053512 23.45 2.76 20161021 053513 24.46 2.77 20161021 053514 25.50 2.77 20161021 053516 26.40 2.77 20161021 053517 26.63 2.75 20161021 053518 26.83 2.73 20161021 053519 26.92 2.70 20161021 053520 27.05 2.68 20161021 053521 27.15 2.65 20161021 053522 27.25 2.63 20161021 053523 27.39 2.61 20161021 053524 27.50 2.60 20161021 053525 27.41 2.59 20161021 053526 27.27 2.58 20161021 053527 27.19 2.57 20161021 053528 27.12 2.56 20161021 053529 27.09 2.55 20161021 053530 27.09 2.53 20161021 053531 27.10 2.51 20161021 053532 27.15 2.49 20161021 053533 27.30 2.43 20161021 053534 27.51 2.35 20161021 053535 27.71 2.27 20161021 053536 27.93 2.17 20161021 053537 28.14 2.09 20161021 053538 28.37 1.99 20161021 053539 28.46 1.91 20161021 053540 28.55 1.82 20161021 053542 28.16 1.76 20161021 053543 27.01 1.75 20161021 053544 25.82 1.75 20161021 053545 24.53 1.75 20161021 053546 23.41 1.75 20161021 053547 22.38 1.76 20161021 053548 21.42 1.77 20161021 053549 20.57 1.78 20161021 053550 20.07 1.81 20161021 053551 21.10 1.92 20161021 053552 22.65 2.03 20161021 053553 24.64 2.13 20161021 053554 27.18 2.23 20161021 053555 29.78 2.33 20161021 053556 32.81 2.42 20161021 053557 35.76 2.52 20161021 053558 38.80 2.61 20161021 053559 41.24 2.63 20161021 053600 43.09 2.64 20161021 053601 45.08 2.64 20161021 053602 46.90 2.65 20161021 053603 48.67 2.66 20161021 053604 50.46 2.67 20161021 053605 52.27 2.67 20161021 053606 54.05 2.68 20161021 053608 54.86 2.68 20161021 053609 55.19 2.68 20161021 053610 55.50 2.68 20161021 053611 55.82 2.67 20161021 053612 56.13 2.66 20161021 053613 56.42 2.65 20161021 053614 56.70 2.64 20161021 053615 56.96 2.63 20161021 053616 57.09 2.62 20161021 053617 56.97 2.62 20161021 053618 56.88 2.62 20161021 053619 56.81 2.62 20161021 053620 56.74 2.62 20161021 053621 56.68 2.62 20161021 053622 56.64 2.61 20161021 053623 56.45 2.62 20161021 053624 56.24 2.63 20161021 053625 55.87 2.68 20161021 053626 55.42 2.72 20161021 053627 55.02 2.76 20161021 053628 54.60 2.79 20161021 053629 54.17 2.83 20161021 053630 53.64 2.86 20161021 053631 53.12 2.89 20161021 053632 52.64 2.92 20161021 053634 51.53 2.91 20161021 053635 50.31 2.89 20161021 053636 49.18 2.88 20161021 053637 48.03 2.85 20161021 053638 46.86 2.83 20161021 053639 45.56 2.79 20161021 053640 44.37 2.76 20161021 053641 43.15 2.72 20161021 053642 42.20 2.58 20161021 053643 41.37 2.38 20161021 053644 40.38 2.15 20161021 053645 39.42 1.90 20161021 053646 38.48 1.69 20161021 053647 37.45 1.48 20161021 053648 36.41 1.26 20161021 053649 35.12 1.04 20161021 053650 33.95 0.90 20161021 053651 32.70 0.85 20161021 053652 31.48 0.81 20161021 053653 30.30 0.78 20161021 053654 29.15 0.76 20161021 053655 27.86 0.76 20161021 053656 26.81 0.77 20161021 053657 25.80 0.80 20161021 053658 24.77 0.93 20161021 053659 24.12 1.24 20161021 053701 23.76 1.56 20161021 053702 23.69 1.88 20161021 053703 23.93 2.22 20161021 053704 24.45 2.55 20161021 053705 25.20 2.88 20161021 053706 26.16 3.21 20161021 053707 27.31 3.55 20161021 053708 29.19 3.75 20161021 053709 31.06 3.95 20161021 053710 32.90 4.14 20161021 053711 34.93 4.32 20161021 053712 36.63 4.47 20161021 053713 38.29 4.62 20161021 053714 39.91 4.76 20161021 053715 41.49 4.90 20161021 053716 41.62 4.81 20161021 053717 41.61 4.69 20161021 053718 41.74 4.57 20161021 053719 42.02 4.47 20161021 053720 42.46 4.37 20161021 053721 43.05 4.27 20161021 053722 43.79 4.19 20161021 053723 44.90 4.10 20161021 053724 43.72 3.89 20161021 053725 41.42 3.61 20161021 053726 39.10 3.34 20161021 053728 36.74 3.07 20161021 053729 34.36 2.81 20161021 053730 31.97 2.56 20161021 053731 29.55 2.31 20161021 053732 27.11 2.06 20161021 053733 25.41 1.92 20161021 053734 25.23 1.96 20161021 053735 25.07 1.99 20161021 053736 24.88 2.02 20161021 053737 24.74 2.05 20161021 053738 24.62 2.09 20161021 053739 24.51 2.13 20161021 053740 24.42 2.17 20161021 053741 24.31 2.21 20161021 053742 23.97 2.24 20161021 053743 23.64 2.27 20161021 053744 23.32 2.30 20161021 053745 23.00 2.33 20161021 053746 22.68 2.36 20161021 053747 22.37 2.39 20161021 053748 21.99 2.42 20161021 053749 21.69 2.44 20161021 053750 21.59 2.46 20161021 053751 21.48 2.47 20161021 053752 21.35 2.47 20161021 053753 21.20 2.46 20161021 053755 21.03 2.44 20161021 053756 20.84 2.42 20161021 053757 20.64 2.40 20161021 053758 20.41 2.36 20161021 053759 20.09 2.34 20161021 053800 19.68 2.34 20161021 053801 19.35 2.33 20161021 053802 19.02 2.34 20161021 053803 18.71 2.34 20161021 053804 18.40 2.35 20161021 053805 18.11 2.35 20161021 053806 17.83 2.35 20161021 053807 17.48 2.34 20161021 053808 17.04 2.34 20161021 053809 16.60 2.33 20161021 053810 16.17 2.33 20161021 053811 15.66 2.31 20161021 053812 15.23 2.31 20161021 053813 14.80 2.30 20161021 053814 14.37 2.29 20161021 053815 14.01 2.28 20161021 053816 13.80 2.28 20161021 053817 13.60 2.27 20161021 053818 13.39 2.26 20161021 053819 13.19 2.25 20161021 053820 12.98 2.23 20161021 053822 12.74 2.20 20161021 053823 12.54 2.18 20161021 053824 12.38 2.16 20161021 053825 12.43 2.17 20161021 053826 12.50 2.19 20161021 053827 12.56 2.20 20161021 053828 12.66 2.22 20161021 053829 12.75 2.24 20161021 053830 12.83 2.26 20161021 053831 12.89 2.28 20161021 053832 12.92 2.30 20161021 053833 12.24 2.27 20161021 053834 11.61 2.25 20161021 053835 11.03 2.23 20161021 053836 10.45 2.20 20161021 053837 9.96 2.18 20161021 053838 9.51 2.16 20161021 053839 9.11 2.15 20161021 053840 8.75 2.14 20161021 053841 8.37 2.13 20161021 053842 7.97 2.13 20161021 053843 7.50 2.11 20161021 053844 7.11 2.10 20161021 053845 6.83 2.08 20161021 053846 6.61 2.06 20161021 053847 6.47 2.04 20161021 053848 6.44 2.01 20161021 053850 6.45 2.01 20161021 053851 6.46 2.04 20161021 053852 6.51 2.07 20161021 053853 6.57 2.11 20161021 053854 6.66 2.14 20161021 053855 6.74 2.18 20161021 053856 6.82 2.21 20161021 053857 6.92 2.23 20161021 053858 7.02 2.24 20161021 053859 7.13 2.22 20161021 053900 7.27 2.20 20161021 053901 7.43 2.18 20161021 053902 7.62 2.17 20161021 053903 7.83 2.16 20161021 053904 8.06 2.15 20161021 053905 8.34 2.15 20161021 053906 8.54 2.14 20161021 053907 8.52 2.13 20161021 053908 8.50 2.12 20161021 053909 8.49 2.10 20161021 053910 8.48 2.09 20161021 053911 8.47 2.08 20161021 053912 8.47 2.06 20161021 053913 8.47 2.05 20161021 053914 8.47 2.03 20161021 053915 8.48 2.02 20161021 053916 8.49 2.00 20161021 053918 8.51 1.99 20161021 053919 8.53 1.98 20161021 053920 8.55 1.96 20161021 053921 8.57 1.95 20161021 053922 8.60 1.94 20161021 053923 8.63 1.92 20161021 053924 8.62 1.92 20161021 053925 8.62 1.92 20161021 053926 8.65 1.93 20161021 053927 8.66 1.93 20161021 053928 8.66 1.93 20161021 053929 8.64 1.93 20161021 053930 8.61 1.93 20161021 053931 8.58 1.93 20161021 053932 8.61 1.93 20161021 053933 8.69 1.92 20161021 053934 8.76 1.91 20161021 053935 8.83 1.90 20161021 053936 8.87 1.89 20161021 053937 8.89 1.88 20161021 053938 8.92 1.86 20161021 053939 8.91 1.85 20161021 053940 8.89 1.84 20161021 053941 8.89 1.84 20161021 053942 8.93 1.85 20161021 053943 8.96 1.87 20161021 053944 9.02 1.88 20161021 053945 9.11 1.89 20161021 053947 9.20 1.91 20161021 053948 9.31 1.93 20161021 053949 9.42 1.94 20161021 053950 9.37 1.94 20161021 053951 9.35 1.95 20161021 053952 9.33 1.95 20161021 053953 9.32 1.95 20161021 053954 9.29 1.96 20161021 053955 9.24 1.96 20161021 053956 9.21 1.96 20161021 053957 9.21 1.96 20161021 053958 9.17 1.95 20161021 053959 9.13 1.93 20161021 054000 9.10 1.91 20161021 054001 9.07 1.89 20161021 054002 9.04 1.87 20161021 054003 9.02 1.86 20161021 054004 9.00 1.84 20161021 054005 8.98 1.82 20161021 054006 8.73 1.84 20161021 054007 8.42 1.86 20161021 054008 8.12 1.89 20161021 054009 7.81 1.92 20161021 054010 7.51 1.94 20161021 054011 7.20 1.97 20161021 054012 6.89 1.99 20161021 054013 6.58 2.02 20161021 054015 6.50 2.03 20161021 054016 6.61 2.02 20161021 054017 6.74 2.00 20161021 054018 6.88 1.99 20161021 054019 7.02 1.98 20161021 054020 7.19 1.96 20161021 054021 7.37 1.94 20161021 054022 7.54 1.92 20161021 054023 7.66 1.92 20161021 054024 7.63 1.94 20161021 054025 7.59 1.97 20161021 054026 7.58 2.01 20161021 054027 7.59 2.04 20161021 054028 7.59 2.08 20161021 054029 7.62 2.11 20161021 054030 7.65 2.15 20161021 054031 7.68 2.17 20161021 054032 7.69 2.18 20161021 054033 7.70 2.19 20161021 054034 7.71 2.20 20161021 054035 7.71 2.20 20161021 054036 7.70 2.20 20161021 054037 7.70 2.20 20161021 054038 7.68 2.20 20161021 054039 7.67 2.20 20161021 054040 7.75 2.22 20161021 054041 7.84 2.24 20161021 054042 7.96 2.26 20161021 054044 8.08 2.27 20161021 054045 8.22 2.28 20161021 054046 8.37 2.29 20161021 054047 8.52 2.31 20161021 054048 8.70 2.31 20161021 054049 8.83 2.33 20161021 054050 8.97 2.35 20161021 054051 9.11 2.37 20161021 054052 9.27 2.39 20161021 054053 9.44 2.42 20161021 054054 9.61 2.45 20161021 054055 9.79 2.48 20161021 054056 9.98 2.52 20161021 054057 10.17 2.53 20161021 054058 10.36 2.54 20161021 054059 10.57 2.56 20161021 054100 10.78 2.57 20161021 054101 11.03 2.58 20161021 054102 11.26 2.59 20161021 054103 11.49 2.60 20161021 054104 11.73 2.61 20161021 054105 11.73 2.61 20161021 054106 11.50 2.60 20161021 054107 11.27 2.59 20161021 054108 11.05 2.58 20161021 054109 10.82 2.57 20161021 054110 10.56 2.57 20161021 054111 10.35 2.56 20161021 054112 10.13 2.55 20161021 054115 10.48 2.61 20161021 054116 10.91 2.67 20161021 054117 11.38 2.72 20161021 054118 11.91 2.77 20161021 054119 12.45 2.83 20161021 054120 13.14 2.89 20161021 054121 13.78 2.94 20161021 054122 14.36 2.99 20161021 054123 14.76 3.03 20161021 054124 15.12 3.08 20161021 054125 15.51 3.12 20161021 054126 15.91 3.16 20161021 054127 16.27 3.20 20161021 054128 16.63 3.23 20161021 054129 17.00 3.27 20161021 054130 17.32 3.30 20161021 054131 16.88 3.23 20161021 054132 16.44 3.18 20161021 054133 16.03 3.12 20161021 054134 15.61 3.06 20161021 054135 15.22 3.00 20161021 054136 14.82 2.95 20161021 054138 14.04 2.84 20161021 054139 13.68 2.80 20161021 054140 13.36 2.77 20161021 054141 13.01 2.74 20161021 054143 12.68 2.71 20161021 054144 12.33 2.68 20161021 054145 12.01 2.64 20161021 054146 11.68 2.61 20161021 054147 11.26 2.57 20161021 054148 11.14 2.55 20161021 054149 11.08 2.54 20161021 054150 11.02 2.52 20161021 054151 10.94 2.51 20161021 054152 10.86 2.50 20161021 054153 10.75 2.48 20161021 054154 10.64 2.48 20161021 054155 10.50 2.47 20161021 054156 10.35 2.46 20161021 054157 10.21 2.47 20161021 054158 10.10 2.47 20161021 054159 9.99 2.47 20161021 054200 9.91 2.48 20161021 054201 9.85 2.48 20161021 054202 9.83 2.49 20161021 054203 9.84 2.49 20161021 054204 9.91 2.50 20161021 054205 10.07 2.53 20161021 054206 10.27 2.57 20161021 054207 10.46 2.60 20161021 054208 10.70 2.63 20161021 054209 10.91 2.67 20161021 054210 11.17 2.71 20161021 054211 11.42 2.74 20161021 054213 11.70 2.79 20161021 054214 11.75 2.79 20161021 054215 11.84 2.79 20161021 054216 11.94 2.80 20161021 054217 12.02 2.79 20161021 054218 12.15 2.79 20161021 054219 12.25 2.79 20161021 054220 12.39 2.79 20161021 054221 12.50 2.78 20161021 054222 12.66 2.80 20161021 054223 12.79 2.83 20161021 054224 12.92 2.86 20161021 054225 13.02 2.88 20161021 054226 13.12 2.91 20161021 054227 13.19 2.93 20161021 054228 13.26 2.95 20161021 054229 13.32 2.98 20161021 054230 13.19 2.96 20161021 054231 12.94 2.91 20161021 054232 12.71 2.87 20161021 054233 12.47 2.83 20161021 054234 12.21 2.78 20161021 054235 12.00 2.74 20161021 054236 11.83 2.70 20161021 054237 11.67 2.65 20161021 054238 11.75 2.63 20161021 054239 12.08 2.64 20161021 054240 12.34 2.64 20161021 054241 12.63 2.65 20161021 054243 12.90 2.66 20161021 054244 13.20 2.67 20161021 054245 13.47 2.67 20161021 054246 13.77 2.69 20161021 054247 13.91 2.68 20161021 054248 13.79 2.65 20161021 054249 13.58 2.60 20161021 054250 13.39 2.56 20161021 054252 12.92 2.48 20161021 054253 12.66 2.43 20161021 054254 12.35 2.38 20161021 054255 12.07 2.33 20161021 054256 11.89 2.31 20161021 054257 11.74 2.30 20161021 054258 11.60 2.29 20161021 054259 11.49 2.27 20161021 054300 11.37 2.26 20161021 054301 11.29 2.25 20161021 054302 11.21 2.25 20161021 054303 11.14 2.24 20161021 054304 10.95 2.24 20161021 054305 10.71 2.23 20161021 054306 10.50 2.23 20161021 054307 10.26 2.23 20161021 054308 10.03 2.23 20161021 054309 9.81 2.22 20161021 054310 9.62 2.22 20161021 054311 9.47 2.22 20161021 054312 9.60 2.23 20161021 054314 9.81 2.25 20161021 054315 9.99 2.27 20161021 054316 10.14 2.28 20161021 054317 10.26 2.29 20161021 054318 10.35 2.30 20161021 054319 10.43 2.32 20161021 054320 10.47 2.32 20161021 054321 10.36 2.32 20161021 054322 10.16 2.30 20161021 054323 9.97 2.28 20161021 054324 9.80 2.26 20161021 054325 9.67 2.25 20161021 054326 9.53 2.23 20161021 054327 9.42 2.22 20161021 054328 9.33 2.21 20161021 054329 9.29 2.21 20161021 054330 9.30 2.22 20161021 054331 9.32 2.23 20161021 054332 9.33 2.24 20161021 054333 9.33 2.24 20161021 054334 9.34 2.25 20161021 054335 9.35 2.25 20161021 054336 9.36 2.26 20161021 054337 9.35 2.25 20161021 054338 9.34 2.25 20161021 054339 9.34 2.24 20161021 054340 9.35 2.24 20161021 054341 9.38 2.23 20161021 054342 9.41 2.23 20161021 054344 9.45 2.23 20161021 054345 9.50 2.23 20161021 054346 9.51 2.24 20161021 054347 9.51 2.26 20161021 054348 9.50 2.28 20161021 054349 9.51 2.30 20161021 054350 9.51 2.31 20161021 054351 9.52 2.33 20161021 054352 9.54 2.34 20161021 054353 9.55 2.35 20161021 054354 9.57 2.37 20161021 054355 9.58 2.37 20161021 054356 9.59 2.37 20161021 054357 9.60 2.38 20161021 054358 9.61 2.38 20161021 054359 9.63 2.39 20161021 054400 9.65 2.40 20161021 054401 9.67 2.41 20161021 054402 9.70 2.42 20161021 054403 9.60 2.42 20161021 054404 9.48 2.40 20161021 054405 9.31 2.39 20161021 054406 9.17 2.37 20161021 054407 9.00 2.36 20161021 054408 8.84 2.34 20161021 054410 8.47 2.30 20161021 054411 8.48 2.30 20161021 054412 8.56 2.31 20161021 054413 8.71 2.33 20161021 054415 8.82 2.34 20161021 054416 8.96 2.35 20161021 054417 9.09 2.37 20161021 054418 9.25 2.38 20161021 054419 9.42 2.40 20161021 054420 9.60 2.41 20161021 054421 9.83 2.40 20161021 054422 10.12 2.39 20161021 054423 10.36 2.38 20161021 054424 10.59 2.37 20161021 054425 10.83 2.37 20161021 054426 11.02 2.37 20161021 054428 11.27 2.36 20161021 054429 10.89 2.33 20161021 054430 10.62 2.31 20161021 054431 10.33 2.28 20161021 054432 10.10 2.25 20161021 054433 9.87 2.22 20161021 054434 9.67 2.18 20161021 054435 9.49 2.15 20161021 054436 9.36 2.11 20161021 054437 9.41 2.09 20161021 054438 9.45 2.06 20161021 054439 9.47 2.05 20161021 054440 9.49 2.03 20161021 054441 9.48 2.02 20161021 054442 9.48 2.01 20161021 054443 9.45 2.00 20161021 054444 9.42 1.99 20161021 054446 9.55 1.98 20161021 054447 9.68 1.97 20161021 054448 9.81 1.96 20161021 054449 9.91 1.95 20161021 054450 10.04 1.94 20161021 054451 10.15 1.93 20161021 054452 10.28 1.92 20161021 054453 10.42 1.91 20161021 054454 10.36 1.94 20161021 054455 10.30 1.98 20161021 054456 10.23 2.01 20161021 054457 10.19 2.05 20161021 054458 10.12 2.09 20161021 054459 10.07 2.13 20161021 054500 10.00 2.16 20161021 054501 9.90 2.19 20161021 054502 9.81 2.20 20161021 054503 9.72 2.19 20161021 054504 9.65 2.18 20161021 054505 9.59 2.17 20161021 054506 9.50 2.16 20161021 054507 9.45 2.15 20161021 054508 9.37 2.13 20161021 054509 9.31 2.12 20161021 054510 9.21 2.10 20161021 054511 9.08 2.09 20161021 054512 8.99 2.08 20161021 054513 8.93 2.07 20161021 054514 8.89 2.07 20161021 054515 8.86 2.07 20161021 054517 8.89 2.07 20161021 054518 8.92 2.07 20161021 054519 8.93 2.08 20161021 054520 8.82 2.08 20161021 054521 8.70 2.09 20161021 054522 8.59 2.10 20161021 054523 8.45 2.10 20161021 054524 8.32 2.11 20161021 054525 8.16 2.11 20161021 054526 7.99 2.11 20161021 054527 7.91 2.10 20161021 054528 8.13 2.08 20161021 054529 8.35 2.06 20161021 054530 8.57 2.03 20161021 054531 8.79 2.01 20161021 054532 9.02 1.98 20161021 054533 9.24 1.96 20161021 054534 9.46 1.93 20161021 054535 9.67 1.91 20161021 054536 9.69 1.93 20161021 054537 9.73 1.95 20161021 054538 9.77 1.97 20161021 054539 9.81 1.99 20161021 054540 9.89 2.01 20161021 054541 9.96 2.02 20161021 054542 10.07 2.04 20161021 054543 10.16 2.07 20161021 054546 10.72 1.99 20161021 054548 10.89 1.96 20161021 054549 11.04 1.94 20161021 054550 11.17 1.91 20161021 054551 11.32 1.88 20161021 054552 11.44 1.85 20161021 054553 11.36 1.84 20161021 054554 11.23 1.84 20161021 054555 11.11 1.83 20161021 054556 10.96 1.82 20161021 054557 10.82 1.82 20161021 054559 10.48 1.80 20161021 054600 10.32 1.80 20161021 054601 10.32 1.79 20161021 054602 10.45 1.79 20161021 054603 10.59 1.78 20161021 054604 10.72 1.78 20161021 054605 10.88 1.77 20161021 054607 11.26 1.75 20161021 054608 11.46 1.74 20161021 054609 11.47 1.72 20161021 054610 11.31 1.68 20161021 054611 11.10 1.65 20161021 054612 10.86 1.62 20161021 054613 10.68 1.59 20161021 054614 10.46 1.55 20161021 054615 10.31 1.52 20161021 054616 10.18 1.49 20161021 054617 10.07 1.47 20161021 054619 10.08 1.45 20161021 054620 10.09 1.44 20161021 054621 10.04 1.43 20161021 054622 10.02 1.42 20161021 054623 9.95 1.41 20161021 054624 9.91 1.39 20161021 054625 9.86 1.38 20161021 054627 9.69 1.38 20161021 054628 9.63 1.38 20161021 054629 9.56 1.39 20161021 054630 9.53 1.40 20161021 054631 9.52 1.40 20161021 054632 9.49 1.41 20161021 054633 9.50 1.41 20161021 054634 9.51 1.42 20161021 054635 9.50 1.39 20161021 054636 9.52 1.35 20161021 054637 9.58 1.32 20161021 054638 9.67 1.29 20161021 054639 9.80 1.25 20161021 054640 9.98 1.22 20161021 054641 10.16 1.18 20161021 054642 10.42 1.15 20161021 054643 10.55 1.15 20161021 054644 10.67 1.16 20161021 054645 10.85 1.17 20161021 054646 10.98 1.18 20161021 054647 11.11 1.19 20161021 054648 11.26 1.21 20161021 054650 11.35 1.22 20161021 054651 11.45 1.24 20161021 054652 10.80 1.24 20161021 054653 9.77 1.24 20161021 054654 8.84 1.24 20161021 054655 7.78 1.23 20161021 054656 6.95 1.22 20161021 054657 6.23 1.22 20161021 054658 5.58 1.21 20161021 054659 5.07 1.20 20161021 054700 4.78 1.19 20161021 054701 4.84 1.19 20161021 054702 5.20 1.19 20161021 054703 5.51 1.19 20161021 054704 6.13 1.20 20161021 054705 6.69 1.20 20161021 054706 7.53 1.20 20161021 054707 8.45 1.20 20161021 054709 8.34 1.20 20161021 054710 8.18 1.20 20161021 054711 8.21 1.20 20161021 054712 8.55 1.21 20161021 054713 9.08 1.21 20161021 054714 9.74 1.21 20161021 054715 10.54 1.22 20161021 054716 11.19 1.21 20161021 054717 10.54 1.17 20161021 054718 9.94 1.14 20161021 054720 9.25 1.10 20161021 054722 7.82 1.03 20161021 054723 6.94 0.99 20161021 054724 6.11 0.95 20161021 054725 5.26 0.92 20161021 054726 5.13 0.94 20161021 054727 5.33 0.97 20161021 054728 5.55 0.99 20161021 054729 5.77 1.01 20161021 054730 6.00 1.04 20161021 054731 6.21 1.06 20161021 054732 6.45 1.08 20161021 054733 6.75 1.11 20161021 054734 6.74 1.11 20161021 054735 6.77 1.11 20161021 054736 6.79 1.10 20161021 054737 6.75 1.09 20161021 054738 6.77 1.09 20161021 054739 6.79 1.08 20161021 054740 6.75 1.07 20161021 054741 6.77 1.06 20161021 054742 6.93 1.06 20161021 054743 7.07 1.05 20161021 054744 7.29 1.05 20161021 054745 7.46 1.04 20161021 054746 7.71 1.04 20161021 054747 7.96 1.04 20161021 054748 8.23 1.04 20161021 054749 8.51 1.04 20161021 054751 8.69 1.06 20161021 054752 8.79 1.08 20161021 054753 8.94 1.11 20161021 054754 9.09 1.15 20161021 054755 9.24 1.18 20161021 054756 9.45 1.22 20161021 054757 9.63 1.26 20161021 054758 9.81 1.29 20161021 054759 9.84 1.31 20161021 054800 9.70 1.30 20161021 054801 9.58 1.29 20161021 054802 9.47 1.28 20161021 054803 9.36 1.27 20161021 054804 9.30 1.26 20161021 054805 9.14 1.24 20161021 054806 8.89 1.22 20161021 054807 8.62 1.21 20161021 054808 8.24 1.21 20161021 054809 7.86 1.20 20161021 054810 7.62 1.19 20161021 054811 7.43 1.19 20161021 054812 7.29 1.19 20161021 054813 7.26 1.19 20161021 054814 7.30 1.19 20161021 054815 7.34 1.19 20161021 054816 7.44 1.19 20161021 054817 7.55 1.20 20161021 054818 7.66 1.21 20161021 054819 7.79 1.22 20161021 054821 7.93 1.22 20161021 054822 8.06 1.24 20161021 054823 8.22 1.25 20161021 054824 8.39 1.26 20161021 054825 8.28 1.27 20161021 054826 8.20 1.27 20161021 054827 8.12 1.27 20161021 054828 8.08 1.27 20161021 054829 8.06 1.27 20161021 054830 8.05 1.28 20161021 054831 8.07 1.28 20161021 054832 8.10 1.28 20161021 054833 8.04 1.27 20161021 054834 7.95 1.25 20161021 054835 7.88 1.24 20161021 054836 7.82 1.22 20161021 054837 7.76 1.21 20161021 054838 7.72 1.19 20161021 054839 7.68 1.17 20161021 054840 7.65 1.15 20161021 054841 7.44 1.14 20161021 054842 7.21 1.14 20161021 054843 6.96 1.13 20161021 054844 6.73 1.13 20161021 054845 6.49 1.13 20161021 054846 6.29 1.13 20161021 054847 6.11 1.12 20161021 054848 5.92 1.12 20161021 054849 5.85 1.12 20161021 054850 5.79 1.12 20161021 054852 5.73 1.12 20161021 054853 5.66 1.12 20161021 054854 5.56 1.12 20161021 054855 5.47 1.12 20161021 054856 5.36 1.12 20161021 054857 5.21 1.11 20161021 054858 5.13 1.11 20161021 054859 5.10 1.11 20161021 054900 5.04 1.11 20161021 054901 5.02 1.11 20161021 054902 4.99 1.10 20161021 054903 4.94 1.10 20161021 054904 4.92 1.10 20161021 054905 4.90 1.10 20161021 054906 4.76 1.10 20161021 054907 4.51 1.09 20161021 054908 4.25 1.09 20161021 054909 3.96 1.09 20161021 054910 3.71 1.09 20161021 054911 3.39 1.09 20161021 054912 3.14 1.09 20161021 054913 2.89 1.09 20161021 054914 2.63 1.09 20161021 054915 2.55 1.11 20161021 054916 2.48 1.13 20161021 054917 2.41 1.15 20161021 054918 2.39 1.17 20161021 054919 2.39 1.19 20161021 054920 2.40 1.21 20161021 054922 2.45 1.23 20161021 054923 2.50 1.24 20161021 054924 2.46 1.22 20161021 054925 2.42 1.19 20161021 054926 2.37 1.17 20161021 054927 2.34 1.14 20161021 054928 2.30 1.12 20161021 054929 2.26 1.10 20161021 054930 2.22 1.08 20161021 054931 2.18 1.07 20161021 054932 2.18 1.06 20161021 054933 2.17 1.06 20161021 054934 2.17 1.06 20161021 054935 2.19 1.06 20161021 054936 2.20 1.06 20161021 054937 2.21 1.06 20161021 054938 2.25 1.06 20161021 054939 2.28 1.06 20161021 054940 2.33 1.05 20161021 054941 2.39 1.05 20161021 054942 2.42 1.05 20161021 054943 2.46 1.05 20161021 054944 2.50 1.05 20161021 054945 2.52 1.05 20161021 054946 2.53 1.05 20161021 054947 2.55 1.05 20161021 054948 2.67 1.06 20161021 054949 2.86 1.06 20161021 054951 3.09 1.06 20161021 054952 3.31 1.06 20161021 054953 3.57 1.06 20161021 054954 3.82 1.06 20161021 054955 4.13 1.06 20161021 054956 4.45 1.05 20161021 054957 4.55 1.05 20161021 054958 4.44 1.04 20161021 054959 4.35 1.04 20161021 055000 4.18 1.04 20161021 055001 4.02 1.04 20161021 055002 3.86 1.04 20161021 055003 3.75 1.04 20161021 055004 3.65 1.03 20161021 055005 3.60 1.04 20161021 055006 3.62 1.05 20161021 055007 3.64 1.07 20161021 055008 3.69 1.08 20161021 055009 3.74 1.09 20161021 055010 3.80 1.10 20161021 055011 3.89 1.11 20161021 055012 3.97 1.12 20161021 055013 4.09 1.13 20161021 055014 4.21 1.12 20161021 055015 4.33 1.11 20161021 055016 4.48 1.11 20161021 055017 4.58 1.10 20161021 055018 4.69 1.10 20161021 055019 4.79 1.11 20161021 055021 4.88 1.11 20161021 055022 4.96 1.12 20161021 055023 4.95 1.12 20161021 055024 4.95 1.12 20161021 055025 4.95 1.13 20161021 055026 4.95 1.13 20161021 055027 4.96 1.13 20161021 055028 4.98 1.14 20161021 055029 5.01 1.14 20161021 055030 5.05 1.15 20161021 055031 5.09 1.14 20161021 055032 5.13 1.12 20161021 055033 5.18 1.11 20161021 055034 5.24 1.09 20161021 055035 5.31 1.07 20161021 055036 5.39 1.05 20161021 055037 5.47 1.02 20161021 055038 5.56 1.00 20161021 055039 5.27 1.01 20161021 055040 4.92 1.04 20161021 055041 4.59 1.06 20161021 055042 4.29 1.08 20161021 055043 4.00 1.10 20161021 055044 3.73 1.11 20161021 055045 3.45 1.13 20161021 055046 3.22 1.15 20161021 055047 3.31 1.15 20161021 055048 3.59 1.15 20161021 055050 3.85 1.15 20161021 055051 4.11 1.15 20161021 055052 4.41 1.15 20161021 055053 4.72 1.15 20161021 055054 4.99 1.15 20161021 055055 5.30 1.15 20161021 055056 5.58 1.15 20161021 055057 5.89 1.15 20161021 055058 6.18 1.15 20161021 055059 6.47 1.16 20161021 055100 6.86 1.16 20161021 055101 7.18 1.16 20161021 055102 7.51 1.16 20161021 055103 7.88 1.17 20161021 055104 8.11 1.17 20161021 055105 8.11 1.17 20161021 055106 8.14 1.17 20161021 055107 8.13 1.17 20161021 055108 8.17 1.17 20161021 055109 8.17 1.18 20161021 055110 8.17 1.18 20161021 055111 8.21 1.18 20161021 055112 8.20 1.18 20161021 055113 8.13 1.18 20161021 055114 8.08 1.18 20161021 055115 8.01 1.17 20161021 055116 7.89 1.17 20161021 055118 7.77 1.17 20161021 055119 7.70 1.17 20161021 055120 7.65 1.17 20161021 055121 7.63 1.16 20161021 055122 7.45 1.16 20161021 055123 7.33 1.16 20161021 055124 7.20 1.16 20161021 055125 7.10 1.16 20161021 055126 7.02 1.16 20161021 055127 6.95 1.15 20161021 055128 6.91 1.15 20161021 055129 6.86 1.15 20161021 055130 6.90 1.15 20161021 055131 6.96 1.15 20161021 055132 6.99 1.15 20161021 055133 7.01 1.15 20161021 055134 7.03 1.15 20161021 055135 7.03 1.15 20161021 055136 7.02 1.15 20161021 055137 7.01 1.15 20161021 055138 6.95 1.15 20161021 055139 6.91 1.15 20161021 055140 6.90 1.15 20161021 055141 6.92 1.15 20161021 055142 7.01 1.15 20161021 055143 7.11 1.15 20161021 055144 7.29 1.15 20161021 055145 7.47 1.15 20161021 055147 7.47 1.15 20161021 055148 7.43 1.15 20161021 055149 7.32 1.15 20161021 055150 7.17 1.15 20161021 055151 7.10 1.15 20161021 055152 6.97 1.15 20161021 055153 6.87 1.15 20161021 055154 6.72 1.15 20161021 055155 6.68 1.15 20161021 055156 6.74 1.15 20161021 055157 6.75 1.15 20161021 055158 6.74 1.15 20161021 055159 6.71 1.15 20161021 055200 6.66 1.15 20161021 055201 6.58 1.15 20161021 055202 6.49 1.15 20161021 055203 6.40 1.14 20161021 055204 6.32 1.12 20161021 055205 6.30 1.11 20161021 055206 6.29 1.09 20161021 055207 6.29 1.08 20161021 055208 6.31 1.07 20161021 055209 6.37 1.06 20161021 055210 6.43 1.05 20161021 055211 6.44 1.04 20161021 055212 6.31 1.03 20161021 055213 6.14 1.02 20161021 055215 5.98 1.01 20161021 055216 5.82 1.00 20161021 055217 5.67 0.99 20161021 055218 5.52 0.97 20161021 055219 5.43 0.95 20161021 055220 5.37 0.94 20161021 055221 5.34 0.96 20161021 055222 5.32 0.98 20161021 055223 5.32 1.00 20161021 055224 5.33 1.02 20161021 055225 5.36 1.04 20161021 055226 5.43 1.06 20161021 055227 5.51 1.08 20161021 055228 5.65 1.10 20161021 055229 5.90 1.08 20161021 055230 6.15 1.06 20161021 055231 6.44 1.03 20161021 055232 6.76 1.01 20161021 055233 7.13 0.99 20161021 055234 7.48 0.97 20161021 055235 7.86 0.95 20161021 055236 8.38 0.94 20161021 055237 8.70 0.95 20161021 055238 9.08 0.97 20161021 055239 9.43 0.98 20161021 055240 9.73 0.99 20161021 055242 9.98 1.00 20161021 055243 10.20 1.00 20161021 055244 10.28 1.00 20161021 055246 9.02 1.01 20161021 055247 7.38 1.01 20161021 055248 6.17 1.01 20161021 055249 5.35 1.02 20161021 055250 5.28 1.03 20161021 055251 5.86 1.03 20161021 055252 6.87 1.04 20161021 055253 8.44 1.05 20161021 055254 8.88 1.06 20161021 055256 8.80 1.05 20161021 055258 8.67 1.05 20161021 055301 8.43 1.04 20161021 055302 8.17 1.04 20161021 055303 7.98 1.03 20161021 055304 7.75 1.03 20161021 055305 7.69 1.03 20161021 055308 8.00 1.03 20161021 055310 8.36 1.02 20161021 055311 8.71 1.02 20161021 055312 9.18 1.02 20161021 055313 9.55 1.02 20161021 055317 10.72 1.02 20161021 055318 10.91 1.02 20161021 055319 10.94 1.02 20161021 055320 10.68 1.02 20161021 055321 10.41 1.01 20161021 055322 10.18 1.01 20161021 055323 10.00 1.00 20161021 055324 9.84 1.00 20161021 055325 9.72 0.99 20161021 055326 9.62 0.99 20161021 055327 9.65 0.98 20161021 055328 10.16 0.96 20161021 055329 10.70 0.94 20161021 055330 11.21 0.92 20161021 055331 11.77 0.90 20161021 055332 12.30 0.88 20161021 055333 12.84 0.86 20161021 055334 13.52 0.84 20161021 055336 14.07 0.82 20161021 055353 6.37 0.52 20161021 055354 6.23 0.55 20161021 055355 6.05 0.58 20161021 055356 5.86 0.62 20161021 055357 5.66 0.65 20161021 055358 5.47 0.68 20161021 055359 5.26 0.71 20161021 055400 5.04 0.75 20161021 055401 4.96 0.78 20161021 055402 5.09 0.83 20161021 055403 5.24 0.89 20161021 055404 5.36 0.94 20161021 055405 5.46 0.99 20161021 055406 5.56 1.04 20161021 055408 5.61 1.09 20161021 055409 5.67 1.14 20161021 055410 5.72 1.18 20161021 055411 5.84 1.18 20161021 055412 5.99 1.19 20161021 055413 6.11 1.20 20161021 055414 6.29 1.20 20161021 055415 6.46 1.21 20161021 055416 6.69 1.21 20161021 055417 6.95 1.22 20161021 055418 7.19 1.23 20161021 055419 7.21 1.27 20161021 055420 7.26 1.31 20161021 055421 7.29 1.34 20161021 055422 7.33 1.36 20161021 055423 7.41 1.39 20161021 055424 7.53 1.42 20161021 055425 7.66 1.45 20161021 055426 7.83 1.47 20161021 055427 7.69 1.47 20161021 055428 7.58 1.46 20161021 055429 7.46 1.46 20161021 055430 7.34 1.46 20161021 055431 7.23 1.46 20161021 055432 7.16 1.46 20161021 055434 7.06 1.47 20161021 055435 7.01 1.48 20161021 055436 6.95 1.48 20161021 055437 6.89 1.48 20161021 055438 6.79 1.48 20161021 055439 6.69 1.48 20161021 055440 6.53 1.48 20161021 055441 6.38 1.48 20161021 055442 6.16 1.47 20161021 055443 5.98 1.47 20161021 055444 5.65 1.47 20161021 055445 5.42 1.48 20161021 055446 5.13 1.48 20161021 055447 4.93 1.48 20161021 055448 4.69 1.49 20161021 055449 4.53 1.49 20161021 055450 4.35 1.49 20161021 055451 4.23 1.50 20161021 055452 4.00 1.49 20161021 055453 3.79 1.47 20161021 055454 3.62 1.45 20161021 055455 3.54 1.43 20161021 055456 3.60 1.42 20161021 055457 3.68 1.40 20161021 055458 3.86 1.39 20161021 055500 4.04 1.38 20161021 055501 4.22 1.37 20161021 055502 4.29 1.36 20161021 055503 4.36 1.35 20161021 055504 4.51 1.34 20161021 055505 4.61 1.32 20161021 055506 4.77 1.32 20161021 055507 4.88 1.30 20161021 055508 5.07 1.29 20161021 055509 5.10 1.29 20161021 055510 5.01 1.30 20161021 055511 4.81 1.31 20161021 055512 4.72 1.32 20161021 055513 4.55 1.33 20161021 055514 4.45 1.34 20161021 055515 4.28 1.35 20161021 055516 4.17 1.36 20161021 055517 4.04 1.37 20161021 055518 4.17 1.39 20161021 055519 4.27 1.40 20161021 055520 4.33 1.41 20161021 055521 4.39 1.42 20161021 055522 4.43 1.43 20161021 055523 4.45 1.44 20161021 055525 4.47 1.45 20161021 055526 4.46 1.45 20161021 055527 4.52 1.43 20161021 055528 4.57 1.41 20161021 055529 4.65 1.39 20161021 055530 4.71 1.36 20161021 055531 4.82 1.34 20161021 055532 4.95 1.32 20161021 055533 5.08 1.30 20161021 055534 5.22 1.28 20161021 055535 5.20 1.28 20161021 055536 5.19 1.28 20161021 055537 5.19 1.28 20161021 055538 5.20 1.28 20161021 055539 5.22 1.28 20161021 055540 5.26 1.29 20161021 055541 5.29 1.29 20161021 055542 5.36 1.29 20161021 055543 5.48 1.29 20161021 055544 5.63 1.29 20161021 055545 5.71 1.29 20161021 055546 5.77 1.29 20161021 055547 5.79 1.29 20161021 055549 5.79 1.30 20161021 055550 5.74 1.30 20161021 055551 5.69 1.30 20161021 055552 5.63 1.29 20161021 055553 5.65 1.28 20161021 055554 5.65 1.26 20161021 055555 5.71 1.25 20161021 055556 5.73 1.24 20161021 055557 5.82 1.22 20161021 055558 5.89 1.20 20161021 055559 5.94 1.18 20161021 055600 5.91 1.17 20161021 055601 5.78 1.16 20161021 055602 5.69 1.16 20161021 055603 5.58 1.16 20161021 055604 5.51 1.16 20161021 055605 5.44 1.17 20161021 055606 5.38 1.17 20161021 055607 5.32 1.18 20161021 055608 5.23 1.18 20161021 055609 5.14 1.19 20161021 055610 5.08 1.19 20161021 055611 5.04 1.19 20161021 055612 5.05 1.20 20161021 055614 5.08 1.20 20161021 055615 5.16 1.21 20161021 055616 5.25 1.21 20161021 055617 5.48 1.22 20161021 055618 5.89 1.23 20161021 055619 6.36 1.25 20161021 055620 6.81 1.27 20161021 055621 7.23 1.28 20161021 055622 7.67 1.29 20161021 055623 8.09 1.30 20161021 055624 8.50 1.31 20161021 055625 8.95 1.32 20161021 055626 9.34 1.31 20161021 055627 9.70 1.30 20161021 055628 10.08 1.30 20161021 055629 10.43 1.30 20161021 055630 10.80 1.30 20161021 055631 11.21 1.29 20161021 055632 11.54 1.30 20161021 055633 11.81 1.30 20161021 055634 11.62 1.33 20161021 055635 11.48 1.35 20161021 055636 11.32 1.38 20161021 055638 11.22 1.41 20161021 055639 11.15 1.44 20161021 055640 11.10 1.47 20161021 055641 11.07 1.50 20161021 055642 11.03 1.52 20161021 055643 10.89 1.53 20161021 055644 10.77 1.53 20161021 055645 10.64 1.54 20161021 055646 10.55 1.54 20161021 055647 10.49 1.55 20161021 055648 10.44 1.55 20161021 055649 10.41 1.56 20161021 055650 10.42 1.56 20161021 055651 10.41 1.56 20161021 055652 10.39 1.57 20161021 055653 10.35 1.57 20161021 055654 10.28 1.58 20161021 055655 10.21 1.58 20161021 055656 10.12 1.59 20161021 055657 10.01 1.59 20161021 055658 9.86 1.60 20161021 055659 8.63 1.58 20161021 055701 7.47 1.55 20161021 055702 6.93 1.52 20161021 055703 7.25 1.49 20161021 055704 8.44 1.46 20161021 055705 10.48 1.42 20161021 055706 12.82 1.38 20161021 055707 15.47 1.33 20161021 055708 16.36 1.32 20161021 055709 16.47 1.32 20161021 055710 16.12 1.32 20161021 055711 15.53 1.33 20161021 055712 14.54 1.34 20161021 055713 13.73 1.36 20161021 055714 12.50 1.38 20161021 055715 11.11 1.40 20161021 055716 9.10 1.43 20161021 055717 5.99 1.47 20161021 055718 2.90 1.51 20161021 055719 1.81 1.54 20161021 055720 3.49 1.58 20161021 055721 5.82 1.62 20161021 055722 8.00 1.65 20161021 055724 10.19 1.69 20161021 055725 11.53 1.73 20161021 055726 11.36 1.76 20161021 055727 11.24 1.80 20161021 055728 11.10 1.83 20161021 055729 10.94 1.86 20161021 055730 10.78 1.89 20161021 055731 10.59 1.92 20161021 055732 10.40 1.95 20161021 055733 10.15 1.98 20161021 055734 9.83 1.99 20161021 055735 9.56 2.00 20161021 055736 9.28 2.01 20161021 055737 9.02 2.02 20161021 055738 8.75 2.02 20161021 055739 8.52 2.03 20161021 055740 8.32 2.03 20161021 055741 8.10 2.03 20161021 055742 7.61 2.00 20161021 055743 7.13 1.98 20161021 055744 6.70 1.96 20161021 055745 6.18 1.94 20161021 055747 5.74 1.92 20161021 055748 5.35 1.90 20161021 055749 4.96 1.89 20161021 055750 4.61 1.88 20161021 055751 4.56 1.90 20161021 055752 4.51 1.92 20161021 055753 4.46 1.95 20161021 055754 4.44 1.97 20161021 055755 4.44 1.99 20161021 055756 4.44 2.02 20161021 055757 4.47 2.04 20161021 055758 4.50 2.06 20161021 055759 4.25 2.04 20161021 055800 3.97 2.02 20161021 055801 3.67 1.99 20161021 055802 3.34 1.97 20161021 055803 2.98 1.95 20161021 055804 2.60 1.92 20161021 055805 2.19 1.89 20161021 055806 1.79 1.87 20161021 055807 1.60 1.86 20161021 055808 1.50 1.85 20161021 055810 1.35 1.85 20161021 055811 1.22 1.84 20161021 055812 1.08 1.82 20161021 055813 1.01 1.81 20161021 055814 0.96 1.80 20161021 055815 0.92 1.78 20161021 055816 0.68 1.75 20161021 055817 0.32 1.71 20161021 055818 0.09 1.66 20161021 055819 0.54 1.61 20161021 055820 0.97 1.56 20161021 055821 1.40 1.52 20161021 055822 1.86 1.47 20161021 055823 2.35 1.42 20161021 055824 3.34 1.38 20161021 055825 5.04 1.35 20161021 055826 6.55 1.33 20161021 055827 8.05 1.31 20161021 055828 9.54 1.30 20161021 055829 11.00 1.28 20161021 055830 12.48 1.27 20161021 055832 13.95 1.27 20161021 055833 15.42 1.29 20161021 055834 16.43 1.34 20161021 055835 17.46 1.39 20161021 055836 18.47 1.44 20161021 055837 19.48 1.49 20161021 055838 20.52 1.54 20161021 055839 21.69 1.60 20161021 055840 22.67 1.64 20161021 055841 23.08 1.69 20161021 055842 22.42 1.74 20161021 055843 21.84 1.79 20161021 055844 21.27 1.83 20161021 055845 20.76 1.88 20161021 055846 20.22 1.92 20161021 055847 19.85 1.96 20161021 055848 19.51 1.99 20161021 055849 19.24 2.01 20161021 055850 18.76 1.99 20161021 055851 18.39 1.98 20161021 055852 18.08 1.95 20161021 055854 17.89 1.93 20161021 055855 17.91 1.90 20161021 055856 18.06 1.86 20161021 055857 18.33 1.82 20161021 055858 18.72 1.78 20161021 055859 18.28 1.68 20161021 055900 17.78 1.56 20161021 055901 17.27 1.43 20161021 055902 16.66 1.30 20161021 055903 15.94 1.15 20161021 055904 15.11 1.00 20161021 055905 14.25 0.86 20161021 055906 13.08 0.66 20161021 055932 26.75 4.05 20161021 055933 27.44 4.12 20161021 055934 28.01 4.18 20161021 055935 28.46 4.23 20161021 055936 28.81 4.27 20161021 055937 29.03 4.30 20161021 055938 29.13 4.33 20161021 055939 28.75 4.31 20161021 055940 27.95 4.26 20161021 055942 26.75 4.16 20161021 055943 25.62 4.06 20161021 055944 24.44 3.95 20161021 055945 23.41 3.86 20161021 055946 22.44 3.78 20161021 055947 21.51 3.70 20161021 055948 20.63 3.62 20161021 055949 19.78 3.55 20161021 055950 18.87 3.48 20161021 055951 17.94 3.41 20161021 055952 17.16 3.35 20161021 055953 16.58 3.29 20161021 055955 15.25 3.19 20161021 055956 14.67 3.15 20161021 055957 14.08 3.10 20161021 055958 14.28 3.13 20161021 055959 14.59 3.17 20161021 060000 15.01 3.22 20161021 060001 15.53 3.28 20161021 060003 16.15 3.35 20161021 060004 16.88 3.43 20161021 060005 17.84 3.53 20161021 060006 18.78 3.63 20161021 060007 19.93 3.66 20161021 060008 21.00 3.68 20161021 060009 21.98 3.69 20161021 060010 22.87 3.70 20161021 060011 23.67 3.70 20161021 060012 24.47 3.70 20161021 060013 25.07 3.69 20161021 060014 25.58 3.68 20161021 060015 25.39 3.62 20161021 060016 24.87 3.53 20161021 060017 24.36 3.45 20161021 060018 23.80 3.36 20161021 060019 23.32 3.27 20161021 060020 22.86 3.19 20161021 060021 22.43 3.10 20161021 060022 22.03 3.01 20161021 060024 21.81 2.89 20161021 060025 22.23 2.73 20161021 060026 23.75 2.54 20161021 060027 26.05 2.39 20161021 060028 29.26 2.23 20161021 060029 33.36 2.08 20161021 060030 38.24 1.93 20161021 060141 16.39 0.65 20161021 060142 16.01 0.66 20161021 060143 15.64 0.67 20161021 060144 15.30 0.68 20161021 060145 14.99 0.68 20161021 060158 10.06 0.73 20161021 060159 9.50 0.74 20161021 060200 8.99 0.76 20161021 060201 8.49 0.78 20161021 060202 7.95 0.79 20161021 060203 7.42 0.83 20161021 060204 6.99 0.86 20161021 060205 6.56 0.87 20161021 060206 6.23 0.90 20161021 060207 5.88 0.92 20161021 060208 5.62 0.96 20161021 060209 5.41 1.01 20161021 060210 5.21 1.07 20161021 060211 5.07 1.12 20161021 060212 4.96 1.18 20161021 060214 4.90 1.23 20161021 060215 4.84 1.29 20161021 060216 4.83 1.34 20161021 060217 4.79 1.40 20161021 060218 4.77 1.45 20161021 060219 4.79 1.50 20161021 060220 4.87 1.54 20161021 060221 4.97 1.58 20161021 060222 5.18 1.62 20161021 060223 5.41 1.65 20161021 060224 5.56 1.59 20161021 060225 5.73 1.54 20161021 060226 5.88 1.47 20161021 060227 6.16 1.40 20161021 060228 6.38 1.33 20161021 060229 6.68 1.26 20161021 060230 6.95 1.18 20161021 060231 7.29 1.10 20161021 060233 7.13 1.02 20161021 060234 6.91 0.95 20161021 060235 6.66 0.86 20161021 060236 6.43 0.78 20161021 060237 6.18 0.69 20161021 060238 5.98 0.62 20161021 060239 5.74 0.53 20161021 060240 5.54 0.45 20161021 060241 5.33 0.36 20161021 060242 5.20 0.29 20161021 060243 5.06 0.20 20161021 060244 5.04 0.12 20161021 060245 5.02 0.03 20161021 060246 5.12 -0.05 20161021 060247 5.26 -0.14 20161021 060248 5.51 -0.22 20161021 060249 5.81 -0.30 20161021 060250 6.16 -0.36 20161021 060252 6.65 -0.41 20161021 060253 7.25 -0.45 20161021 060254 7.72 -0.48 20161021 060255 8.23 -0.50 20161021 060256 8.67 -0.53 20161021 060257 9.15 -0.55 20161021 060258 9.52 -0.56 20161021 060259 9.64 -0.54 20161021 060300 9.73 -0.52 20161021 060301 9.76 -0.50 20161021 060302 9.73 -0.48 20161021 060303 9.64 -0.47 20161021 060304 9.52 -0.46 20161021 060305 9.32 -0.46 20161021 060306 9.12 -0.45 20161021 060307 8.88 -0.41 20161021 060308 8.68 -0.37 20161021 060309 8.58 -0.31 20161021 060311 8.51 -0.25 20161021 060312 8.62 -0.15 20161021 060313 8.85 -0.04 20161021 060314 9.21 0.09 20161021 060315 9.67 0.24 20161021 060316 11.21 0.54 20161021 060317 12.97 0.86 20161021 060318 14.87 1.19 20161021 060319 17.19 1.57 20161021 060320 19.20 1.88 20161021 060321 21.50 2.23 20161021 060322 23.94 2.58 20161021 060323 26.27 2.91 20161021 060324 28.59 3.32 20161021 060325 30.79 3.74 20161021 060326 32.91 4.16 20161021 060327 34.76 4.54 20161021 060329 36.99 5.00 20161021 060330 38.91 5.41 20161021 060331 40.62 5.81 20161021 060332 41.95 6.19 20161021 060333 41.99 6.45 20161021 060334 41.38 6.69 20161021 060335 40.73 6.93 20161021 060336 40.04 7.16 20161021 060337 39.30 7.40 20161021 060338 38.46 7.64 20161021 060339 37.65 7.86 20161021 060340 36.80 8.09 20161021 060341 37.50 8.35 20161021 060342 40.17 8.63 20161021 060343 43.35 8.91 20161021 060344 46.86 9.18 20161021 060345 51.02 9.48 20161021 060346 55.71 9.78 20161021 060348 61.61 10.12 20161021 060349 67.40 10.42 20161021 060350 74.48 10.69 20161021 060351 83.40 10.87 20161021 060352 92.57 11.04 20161021 060353 101.68 11.18 20161021 060354 110.03 11.29 20161021 060355 118.59 11.40 20161021 060356 126.70 11.48 20161021 060357 134.29 11.54 20161021 060358 140.87 11.56 20161021 060359 138.13 11.40 20161021 060400 134.97 11.24 20161021 060401 131.39 11.08 20161021 060402 127.39 10.92 20161021 060403 122.97 10.76 20161021 060404 118.16 10.59 20161021 060406 112.95 10.42 20161021 060407 107.37 10.26 20161021 060408 97.56 10.09 20161021 060409 86.92 9.92 20161021 060410 75.01 9.74 20161021 060411 64.64 9.57 20161021 060412 54.41 9.41 20161021 060413 44.31 9.26 20161021 060414 34.37 9.10 20161021 060415 24.62 8.95 20161021 060416 17.40 8.81 20161021 060417 11.61 8.69 20161021 060418 6.12 8.56 20161021 060419 0.58 8.43 20161021 060420 4.94 8.29 20161021 060421 9.44 8.16 20161021 060422 13.64 8.04 20161021 060424 17.54 7.91 20161021 060425 19.65 7.81 20161021 060426 19.94 7.73 20161021 060427 20.15 7.65 20161021 060428 20.22 7.57 20161021 060429 20.24 7.49 20161021 060430 20.16 7.41 20161021 060431 19.99 7.34 20161021 060432 19.74 7.26 20161021 060433 19.30 7.17 20161021 060434 18.57 7.08 20161021 060435 17.99 6.99 20161021 060436 17.45 6.89 20161021 060437 16.94 6.80 20161021 060438 16.38 6.69 20161021 060439 15.94 6.59 20161021 060440 15.53 6.49 20161021 060442 15.18 6.37 20161021 060443 14.61 6.20 20161021 060444 14.11 6.04 20161021 060445 13.63 5.88 20161021 060446 13.06 5.69 20161021 060447 12.62 5.54 20161021 060448 12.19 5.38 20161021 060449 11.79 5.22 20161021 060450 11.38 5.05 20161021 060451 11.29 4.91 20161021 060452 11.28 4.78 20161021 060453 11.27 4.63 20161021 060454 11.32 4.50 20161021 060455 11.38 4.37 20161021 060456 11.49 4.24 20161021 060457 11.65 4.14 20161021 060458 11.83 4.04 20161021 060500 11.92 3.94 20161021 060501 11.92 3.84 20161021 060502 11.92 3.75 20161021 060503 11.92 3.66 20161021 060504 11.91 3.58 20161021 060505 11.89 3.50 20161021 060506 11.86 3.43 20161021 060507 11.84 3.35 20161021 060508 11.79 3.30 20161021 060509 11.74 3.26 20161021 060510 11.72 3.24 20161021 060511 11.72 3.22 20161021 060512 11.72 3.20 20161021 060513 11.63 3.17 20161021 060514 11.48 3.15 20161021 060515 11.29 3.12 20161021 060517 11.05 3.08 20161021 060518 10.66 3.04 20161021 060519 10.35 3.00 20161021 060520 10.07 2.96 20161021 060521 9.86 2.93 20161021 060522 9.72 2.90 20161021 060523 9.62 2.87 20161021 060524 9.58 2.85 20161021 060525 9.61 2.83 20161021 060526 9.58 2.89 20161021 060527 9.57 2.95 20161021 060528 9.68 3.01 20161021 060529 9.79 3.06 20161021 060530 9.88 3.10 20161021 060531 9.91 3.14 20161021 060532 9.96 3.18 20161021 060533 9.99 3.20 20161021 060535 10.05 3.25 20161021 060536 10.11 3.31 20161021 060537 10.21 3.38 20161021 060538 10.30 3.44 20161021 060539 10.40 3.51 20161021 060540 10.49 3.57 20161021 060541 10.55 3.63 20161021 060542 10.50 3.72 20161021 060543 10.53 3.81 20161021 060544 10.79 3.90 20161021 060545 11.12 3.98 20161021 060546 11.52 4.06 20161021 060547 11.98 4.13 20161021 060548 12.48 4.20 20161021 060549 13.06 4.27 20161021 060550 13.71 4.34 20161021 060552 14.42 4.40 20161021 060553 14.53 4.43 20161021 060554 14.59 4.47 20161021 060555 14.56 4.51 20161021 060556 14.41 4.54 20161021 060557 14.27 4.58 20161021 060558 14.12 4.61 20161021 060559 13.98 4.65 20161021 060600 13.83 4.68 20161021 060601 13.79 4.70 20161021 060602 13.81 4.72 20161021 060603 13.83 4.73 20161021 060604 13.81 4.75 20161021 060605 13.82 4.76 20161021 060606 13.83 4.77 20161021 060607 13.84 4.79 20161021 060608 14.05 4.79 20161021 060610 14.32 4.78 20161021 060611 14.62 4.76 20161021 060612 14.93 4.74 20161021 060613 15.22 4.72 20161021 060614 15.51 4.70 20161021 060615 15.79 4.68 20161021 060616 16.10 4.66 20161021 060617 16.38 4.64 20161021 060618 16.63 4.62 20161021 060619 16.73 4.60 20161021 060620 16.87 4.59 20161021 060621 16.99 4.58 20161021 060622 17.12 4.58 20161021 060623 17.29 4.58 20161021 060624 17.44 4.57 20161021 060625 17.61 4.57 20161021 060627 17.83 4.57 20161021 060628 18.02 4.55 20161021 060629 18.28 4.53 20161021 060630 18.54 4.51 20161021 060631 18.88 4.49 20161021 060632 19.20 4.47 20161021 060633 19.52 4.44 20161021 060634 19.89 4.41 20161021 060635 20.21 4.37 20161021 060636 20.58 4.33 20161021 060637 20.97 4.30 20161021 060638 21.31 4.27 20161021 060639 21.69 4.23 20161021 060640 22.02 4.20 20161021 060641 22.40 4.17 20161021 060642 22.77 4.13 20161021 060644 23.10 4.10 20161021 060645 23.35 4.08 20161021 060646 23.48 4.06 20161021 060647 23.59 4.04 20161021 060648 23.73 4.01 20161021 060649 23.88 3.97 20161021 060650 24.00 3.93 20161021 060651 24.15 3.89 20161021 060652 24.30 3.85 20161021 060653 24.45 3.80 20161021 060654 24.53 3.76 20161021 060655 24.57 3.74 20161021 060656 24.52 3.72 20161021 060657 24.49 3.71 20161021 060658 24.48 3.69 20161021 060659 24.48 3.68 20161021 060701 24.50 3.66 20161021 060702 24.55 3.65 20161021 060703 24.53 3.64 20161021 060704 24.41 3.65 20161021 060705 24.40 3.66 20161021 060706 24.46 3.66 20161021 060707 24.43 3.65 20161021 060708 24.49 3.64 20161021 060709 24.64 3.65 20161021 060710 24.89 3.67 20161021 060711 25.23 3.69 20161021 060712 24.53 3.60 20161021 060713 23.89 3.52 20161021 060714 23.32 3.45 20161021 060715 22.92 3.40 20161021 060717 22.49 3.33 20161021 060718 22.15 3.26 20161021 060719 21.94 3.21 20161021 060720 21.91 3.17 20161021 060721 21.30 3.02 20161021 060722 20.02 2.76 20161021 060723 18.77 2.49 20161021 060724 17.45 2.22 20161021 062402 20.07 3.73 20161021 062403 19.77 3.70 20161021 062407 18.25 3.55 20161021 062408 17.84 3.52 20161021 062409 17.51 3.51 20161021 062410 17.14 3.43 20161021 062413 15.92 3.11 20161021 062415 15.48 3.00 20161021 062416 15.04 2.90 20161021 062417 14.58 2.79 20161021 062418 14.11 2.68 20161021 062419 13.80 2.63 20161021 062420 13.81 2.68 20161021 062421 13.82 2.72 20161021 062422 13.82 2.77 20161021 062423 13.79 2.81 20161021 062424 13.73 2.84 20161021 062425 13.66 2.88 20161021 062426 13.56 2.91 20161021 062427 13.46 2.93 20161021 062428 13.40 2.92 20161021 062429 13.35 2.90 20161021 062430 13.30 2.89 20161021 062432 13.27 2.87 20161021 062433 13.24 2.86 20161021 062434 13.23 2.84 20161021 062435 13.22 2.82 20161021 062436 13.22 2.80 20161021 062437 13.30 2.78 20161021 062438 13.38 2.77 20161021 062439 13.46 2.75 20161021 062440 13.56 2.73 20161021 062441 13.64 2.70 20161021 062442 13.73 2.68 20161021 062443 13.82 2.66 20161021 062444 13.91 2.64 20161021 062445 13.74 2.59 20161021 062446 13.54 2.54 20161021 062447 13.35 2.50 20161021 062448 13.19 2.46 20161021 062449 13.03 2.42 20161021 062451 12.91 2.39 20161021 062452 12.82 2.36 20161021 062453 12.72 2.33 20161021 062454 12.67 2.31 20161021 062455 12.62 2.27 20161021 062456 12.55 2.24 20161021 062457 12.43 2.21 20161021 062458 12.32 2.18 20161021 062459 12.22 2.15 20161021 062500 12.10 2.12 20161021 062501 12.01 2.10 20161021 062502 12.04 2.10 20161021 062503 12.17 2.10 20161021 062504 12.30 2.08 20161021 062505 12.44 2.08 20161021 062506 12.58 2.07 20161021 062507 12.72 2.06 20161021 062509 12.89 2.04 20161021 062510 13.03 2.03 20161021 062511 13.00 1.99 20161021 062512 12.59 1.92 20161021 062513 12.17 1.84 20161021 062514 11.75 1.77 20161021 062515 11.33 1.70 20161021 062516 10.98 1.61 20161021 062517 10.69 1.53 20161021 062518 10.35 1.43 20161021 062519 10.13 1.34 20161021 062520 10.07 1.27 20161021 062521 10.05 1.21 20161021 062522 10.00 1.14 20161021 062523 9.91 1.07 20161021 062524 9.83 1.01 20161021 062525 9.72 0.95 20161021 062527 9.55 0.87 20161021 062528 9.39 0.81 20161021 062529 9.24 0.78 20161021 062530 9.09 0.73 20161021 062531 8.97 0.69 20161021 062532 8.86 0.65 20161021 062533 8.79 0.60 20161021 062534 8.74 0.56 20161021 062535 8.67 0.50 20161021 062536 8.59 0.44 20161021 062537 8.34 0.41 20161021 062538 8.08 0.38 20161021 062539 7.84 0.35 20161021 062540 7.60 0.31 20161021 062541 7.40 0.28 20161021 062542 7.19 0.24 20161021 062543 6.99 0.19 20161021 062544 6.81 0.15 20161021 062546 6.71 0.15 20161021 062547 6.62 0.17 20161021 062548 6.49 0.18 20161021 062549 6.36 0.20 20161021 062550 6.20 0.21 20161021 062551 6.05 0.22 20161021 062552 5.82 0.24 20161021 062553 5.63 0.24 20161021 062554 5.61 0.28 20161021 062555 5.78 0.34 20161021 062556 5.94 0.40 20161021 062557 6.10 0.45 20161021 062558 6.25 0.51 20161021 062559 6.40 0.56 20161021 062600 6.57 0.63 20161021 062601 6.73 0.67 20161021 062602 6.81 0.72 20161021 062604 6.76 0.74 20161021 062605 6.71 0.78 20161021 062606 6.69 0.82 20161021 062607 6.68 0.86 20161021 062608 6.69 0.92 20161021 062609 6.70 0.97 20161021 062610 6.73 1.02 20161021 062611 6.78 1.08 20161021 062612 6.68 1.13 20161021 062613 6.62 1.18 20161021 062614 6.54 1.23 20161021 062615 6.49 1.29 20161021 062616 6.39 1.35 20161021 062617 6.33 1.41 20161021 062618 6.34 1.46 20161021 062619 6.33 1.52 20161021 062620 6.33 1.54 20161021 062621 6.27 1.57 20161021 062623 6.19 1.60 20161021 062624 6.11 1.63 20161021 062625 6.01 1.67 20161021 062626 5.93 1.70 20161021 062627 5.80 1.74 20161021 062628 5.66 1.77 20161021 062629 5.73 1.81 20161021 062630 5.83 1.86 20161021 062631 5.94 1.91 20161021 062632 6.06 1.95 20161021 062633 6.16 1.99 20161021 062634 6.27 2.03 20161021 062635 6.40 2.07 20161021 062636 6.51 2.11 20161021 062637 6.58 2.16 20161021 062638 6.66 2.22 20161021 062639 6.76 2.29 20161021 062640 6.84 2.34 20161021 062642 6.90 2.39 20161021 062643 6.97 2.43 20161021 062644 7.02 2.48 20161021 062645 7.05 2.52 20161021 062646 7.25 2.55 20161021 062647 7.71 2.57 20161021 062648 8.09 2.59 20161021 062649 8.45 2.60 20161021 062650 8.85 2.62 20161021 062651 9.25 2.64 20161021 062652 9.62 2.65 20161021 062653 10.02 2.66 20161021 062654 10.26 2.69 20161021 062655 10.17 2.71 20161021 062656 10.07 2.73 20161021 062657 10.02 2.76 20161021 062658 9.99 2.79 20161021 062659 9.98 2.83 20161021 062700 9.98 2.86 20161021 062702 10.02 2.90 20161021 062703 10.03 2.93 20161021 062704 9.96 2.93 20161021 062705 9.89 2.93 20161021 062706 9.83 2.93 20161021 062707 9.78 2.94 20161021 062708 9.73 2.95 20161021 062709 9.68 2.96 20161021 062710 9.63 2.97 20161021 062711 9.58 2.99 20161021 062712 9.49 3.01 20161021 062713 9.39 3.04 20161021 062714 9.29 3.07 20161021 062715 9.18 3.09 20161021 062716 9.07 3.12 20161021 062717 8.98 3.14 20161021 062718 8.90 3.17 20161021 062719 8.83 3.19 20161021 062721 8.55 3.19 20161021 062722 8.30 3.20 20161021 062723 8.04 3.20 20161021 062724 7.85 3.21 20161021 062725 7.67 3.21 20161021 062726 7.52 3.22 20161021 062727 7.39 3.23 20161021 062728 7.28 3.23 20161021 062729 7.33 3.20 20161021 062730 7.41 3.16 20161021 062731 7.49 3.13 20161021 062732 7.56 3.10 20161021 062733 7.62 3.07 20161021 062734 7.68 3.04 20161021 062735 7.73 3.01 20161021 062736 7.77 2.99 20161021 062737 7.59 3.01 20161021 062738 7.38 3.04 20161021 062739 7.20 3.07 20161021 062741 7.04 3.10 20161021 062742 6.90 3.12 20161021 062743 6.78 3.14 20161021 062744 6.68 3.15 20161021 062745 6.57 3.17 20161021 062746 6.69 3.19 20161021 062747 6.90 3.22 20161021 062748 7.05 3.26 20161021 062749 7.17 3.30 20161021 062750 7.26 3.34 20161021 062751 7.33 3.39 20161021 062752 7.38 3.43 20161021 062753 7.46 3.47 20161021 062754 7.65 3.49 20161021 062755 7.94 3.50 20161021 062756 8.23 3.50 20161021 062757 8.53 3.51 20161021 062758 8.88 3.52 20161021 062759 9.19 3.53 20161021 062801 9.49 3.54 20161021 062802 9.80 3.55 20161021 062803 10.04 3.56 20161021 062804 10.09 3.56 20161021 062805 10.12 3.56 20161021 062806 10.14 3.56 20161021 062807 10.14 3.57 20161021 062808 10.12 3.58 20161021 062809 10.08 3.58 20161021 062810 10.02 3.59 20161021 062811 9.89 3.60 20161021 062812 9.50 3.60 20161021 062813 9.16 3.60 20161021 062814 8.82 3.59 20161021 062815 8.48 3.59 20161021 062816 8.15 3.59 20161021 062817 7.83 3.58 20161021 062818 7.60 3.57 20161021 062819 7.45 3.56 20161021 062821 7.66 3.54 20161021 062822 7.85 3.51 20161021 062823 8.02 3.49 20161021 062824 8.16 3.47 20161021 062825 8.28 3.45 20161021 062826 8.39 3.43 20161021 062827 8.46 3.41 20161021 062828 8.50 3.39 20161021 062829 8.33 3.39 20161021 062830 8.20 3.39 20161021 062831 8.10 3.39 20161021 062832 8.04 3.38 20161021 062833 8.03 3.38 20161021 062834 8.06 3.38 20161021 062835 8.13 3.38 20161021 062836 8.25 3.38 20161021 062837 8.13 3.37 20161021 062838 8.00 3.37 20161021 062839 7.87 3.37 20161021 062841 7.79 3.37 20161021 062842 7.75 3.36 20161021 062843 7.74 3.36 20161021 062844 7.77 3.36 20161021 062845 7.86 3.36 20161021 062846 8.03 3.35 20161021 062847 8.17 3.35 20161021 062848 8.30 3.34 20161021 062849 8.42 3.33 20161021 062850 8.48 3.33 20161021 062851 8.56 3.31 20161021 062852 8.63 3.30 20161021 062853 8.68 3.29 20161021 062854 8.74 3.27 20161021 062855 8.78 3.27 20161021 062856 8.81 3.26 20161021 062857 8.81 3.25 20161021 062858 8.80 3.24 20161021 062859 8.76 3.23 20161021 062900 8.70 3.22 20161021 062902 8.64 3.22 20161021 062903 8.64 3.20 20161021 062904 8.70 3.19 20161021 062905 8.76 3.18 20161021 062906 8.82 3.16 20161021 062907 8.84 3.15 20161021 062908 8.85 3.15 20161021 062909 8.84 3.14 20161021 062910 8.86 3.13 20161021 062911 8.89 3.13 20161021 062912 9.04 3.13 20161021 062913 9.32 3.13 20161021 062914 9.55 3.12 20161021 062915 9.77 3.12 20161021 062916 9.99 3.12 20161021 062917 10.19 3.12 20161021 062918 10.42 3.11 20161021 062919 10.56 3.11 20161021 062920 10.47 3.11 20161021 062921 10.40 3.11 20161021 062923 10.35 3.11 20161021 062924 10.31 3.10 20161021 062925 10.30 3.10 20161021 062926 10.29 3.10 20161021 062927 10.29 3.10 20161021 062928 10.39 3.09 20161021 062929 10.89 3.09 20161021 062930 11.40 3.09 20161021 062933 13.01 3.08 20161021 062934 13.51 3.08 20161021 062935 14.01 3.08 20161021 062936 14.51 3.07 20161021 062937 14.45 3.06 20161021 062938 14.35 3.03 20161021 062939 14.22 3.01 20161021 062940 14.07 2.98 20161021 062941 13.93 2.96 20161021 062942 13.84 2.95 20161021 062944 13.75 2.93 20161021 062945 13.69 2.92 20161021 062946 13.76 2.94 20161021 062947 13.84 2.96 20161021 062948 13.92 2.97 20161021 062949 14.00 2.99 20161021 062950 14.07 3.00 20161021 062951 14.15 3.02 20161021 062952 14.23 3.03 20161021 062953 14.31 3.04 20161021 062954 14.46 3.04 20161021 062955 14.62 3.03 20161021 062956 14.78 3.03 20161021 062957 14.95 3.03 20161021 062958 15.10 3.02 20161021 062959 15.27 3.02 20161021 063000 15.41 3.01 20161021 063001 15.55 3.01 20161021 063002 15.46 2.99 20161021 063003 15.20 2.97 20161021 063005 14.91 2.94 20161021 063006 14.55 2.91 20161021 063007 14.28 2.89 20161021 063008 13.92 2.87 20161021 063009 13.55 2.84 20161021 063010 13.17 2.82 20161021 063011 12.93 2.79 20161021 063012 12.65 2.76 20161021 063013 12.44 2.73 20161021 063014 12.27 2.70 20161021 063015 12.14 2.68 20161021 063016 12.05 2.66 20161021 063017 12.01 2.64 20161021 063018 12.01 2.62 20161021 063019 12.12 2.61 20161021 063020 12.41 2.60 20161021 063021 12.70 2.60 20161021 063022 12.99 2.60 20161021 063023 13.22 2.60 20161021 063024 13.54 2.59 20161021 063025 13.84 2.59 20161021 063027 14.06 2.59 20161021 063028 14.45 2.59 20161021 063029 15.00 2.59 20161021 063030 15.52 2.60 20161021 063031 15.94 2.60 20161021 063032 16.46 2.60 20161021 063033 16.89 2.60 20161021 063034 17.25 2.61 20161021 063035 17.62 2.61 20161021 063036 17.91 2.62 20161021 063037 17.91 2.62 20161021 063038 17.87 2.63 20161021 063039 17.87 2.63 20161021 063040 17.86 2.64 20161021 063041 17.73 2.64 20161021 063042 17.55 2.64 20161021 063043 17.37 2.64 20161021 063044 17.13 2.64 20161021 063045 16.60 2.64 20161021 063046 16.07 2.63 20161021 063047 15.58 2.62 20161021 063049 15.14 2.62 20161021 063050 14.72 2.62 20161021 063051 14.28 2.61 20161021 063052 13.93 2.61 20161021 063053 13.63 2.60 20161021 063054 13.92 2.59 20161021 063055 14.16 2.59 20161021 063056 14.40 2.58 20161021 063057 14.66 2.57 20161021 063058 14.86 2.57 20161021 063059 15.04 2.56 20161021 063100 15.20 2.55 20161021 063101 15.35 2.54 20161021 063102 15.42 2.53 20161021 063103 15.47 2.51 20161021 063104 15.55 2.50 20161021 063105 15.59 2.49 20161021 063106 15.62 2.48 20161021 063107 15.68 2.47 20161021 063108 15.70 2.46 20161021 063109 15.71 2.46 20161021 063111 15.67 2.47 20161021 063112 15.58 2.49 20161021 063113 15.57 2.50 20161021 063114 15.60 2.52 20161021 063115 15.66 2.53 20161021 063116 15.75 2.55 20161021 063117 15.88 2.57 20161021 063118 16.02 2.58 20161021 063119 15.90 2.54 20161021 063120 15.64 2.48 20161021 063121 15.35 2.42 20161021 063122 15.06 2.36 20161021 063123 14.68 2.28 20161021 063124 14.31 2.22 20161021 063125 13.98 2.16 20161021 063126 13.57 2.09 20161021 063127 11.84 2.04 20161021 063128 8.91 2.02 20161021 063129 5.51 1.99 20161021 063130 2.89 1.96 20161021 063131 2.21 1.94 20161021 063132 4.44 1.92 20161021 063134 7.23 1.91 20161021 063135 10.19 1.89 20161021 063136 11.81 1.88 20161021 063137 11.06 1.89 20161021 063138 10.35 1.90 20161021 063139 9.65 1.91 20161021 063140 8.95 1.92 20161021 063141 8.31 1.93 20161021 063142 7.62 1.94 20161021 063143 7.12 1.95 20161021 063144 6.73 1.96 20161021 063145 6.44 1.95 20161021 063146 6.14 1.94 20161021 063147 5.85 1.93 20161021 063148 5.57 1.92 20161021 063149 5.25 1.91 20161021 063150 4.99 1.89 20161021 063151 4.74 1.88 20161021 063152 4.54 1.87 20161021 063153 4.64 1.88 20161021 063154 4.76 1.88 20161021 063155 4.90 1.90 20161021 063157 5.05 1.90 20161021 063158 5.20 1.92 20161021 063159 5.38 1.92 20161021 063200 5.57 1.93 20161021 063201 5.76 1.94 20161021 063202 6.00 1.93 20161021 063203 6.19 1.92 20161021 063204 6.41 1.91 20161021 063205 6.61 1.90 20161021 063206 6.85 1.89 20161021 063207 7.09 1.87 20161021 063208 7.35 1.86 20161021 063209 7.63 1.85 20161021 063210 7.29 1.84 20161021 063211 6.98 1.83 20161021 063212 6.66 1.82 20161021 063213 6.32 1.81 20161021 063214 5.95 1.80 20161021 063215 5.63 1.80 20161021 063216 5.35 1.78 20161021 063217 5.03 1.78 20161021 063218 4.62 1.79 20161021 063220 4.22 1.81 20161021 063221 3.78 1.82 20161021 063222 3.39 1.83 20161021 063223 3.04 1.85 20161021 063224 2.71 1.85 20161021 063225 2.42 1.86 20161021 063226 2.20 1.87 20161021 063227 2.09 1.86 20161021 063229 1.95 1.83 20161021 063230 1.87 1.82 20161021 063231 1.80 1.82 20161021 063232 1.72 1.81 20161021 063233 1.65 1.81 20161021 063234 1.55 1.81 20161021 063236 1.36 1.81 20161021 063237 1.28 1.80 20161021 063238 1.20 1.79 20161021 063239 1.13 1.78 20161021 063240 1.09 1.76 20161021 063241 1.08 1.75 20161021 063242 1.16 1.73 20161021 063244 1.18 1.71 20161021 063245 1.21 1.70 20161021 063246 1.17 1.68 20161021 063247 1.19 1.67 20161021 063248 1.17 1.66 20161021 063249 1.24 1.65 20161021 063250 1.26 1.64 20161021 063251 1.34 1.63 20161021 063252 1.39 1.63 20161021 063253 1.34 1.62 20161021 063254 1.36 1.62 20161021 063255 1.36 1.61 20161021 063256 1.41 1.60 20161021 063257 1.42 1.60 20161021 063258 1.47 1.59 20161021 063259 1.49 1.59 20161021 063300 1.56 1.59 20161021 063301 1.66 1.60 20161021 063302 1.78 1.61 20161021 063303 1.89 1.62 20161021 063304 2.01 1.62 20161021 063305 2.13 1.63 20161021 063306 2.29 1.63 20161021 063308 2.44 1.64 20161021 063309 2.55 1.64 20161021 063310 2.44 1.64 20161021 063311 2.32 1.65 20161021 063312 2.22 1.66 20161021 063313 2.11 1.67 20161021 063314 2.05 1.68 20161021 063315 2.00 1.69 20161021 063316 1.98 1.70 20161021 063317 1.99 1.72 20161021 063318 1.96 1.72 20161021 063319 1.94 1.72 20161021 063320 1.96 1.72 20161021 063321 2.00 1.72 20161021 063322 2.06 1.72 20161021 063323 2.11 1.71 20161021 063324 2.20 1.71 20161021 063325 2.25 1.71 20161021 063326 2.41 1.70 20161021 063327 2.58 1.68 20161021 063328 2.74 1.66 20161021 063329 2.93 1.65 20161021 063330 3.11 1.63 20161021 063332 3.27 1.62 20161021 063333 3.48 1.60 20161021 063334 3.62 1.59 20161021 063335 3.66 1.59 20161021 063336 3.65 1.59 20161021 063337 3.69 1.58 20161021 063338 3.71 1.58 20161021 063339 3.79 1.57 20161021 063340 3.82 1.57 20161021 063341 3.88 1.56 20161021 063342 3.91 1.55 20161021 063343 3.97 1.54 20161021 063344 4.00 1.52 20161021 063345 4.08 1.51 20161021 063346 4.13 1.49 20161021 063347 4.23 1.48 20161021 063348 4.31 1.46 20161021 063349 4.44 1.44 20161021 063350 4.56 1.42 20161021 063351 4.65 1.41 20161021 063352 4.67 1.40 20161021 063353 4.71 1.39 20161021 063354 4.74 1.38 20161021 063355 4.78 1.38 20161021 063357 4.81 1.37 20161021 063358 4.86 1.37 20161021 063359 4.91 1.37 20161021 063400 4.96 1.37 20161021 063401 5.00 1.37 20161021 063402 5.03 1.37 20161021 063403 5.11 1.37 20161021 063404 5.19 1.37 20161021 063405 5.32 1.37 20161021 063406 5.44 1.37 20161021 063407 5.58 1.37 20161021 063408 5.58 1.36 20161021 063409 5.29 1.36 20161021 063410 5.00 1.36 20161021 063411 4.67 1.36 20161021 063412 4.38 1.36 20161021 063413 4.09 1.36 20161021 063414 3.79 1.36 20161021 063415 3.51 1.36 20161021 063416 3.30 1.36 20161021 063417 3.50 1.36 20161021 063418 3.66 1.36 20161021 063419 3.78 1.36 20161021 063420 3.91 1.36 20161021 063422 4.00 1.36 20161021 063423 4.10 1.36 20161021 063424 4.15 1.36 20161021 063425 4.27 1.36 20161021 063426 4.53 1.36 20161021 063427 4.86 1.36 20161021 063428 5.23 1.36 20161021 063429 5.61 1.36 20161021 063430 6.04 1.36 20161021 063431 6.60 1.37 20161021 063432 7.11 1.37 20161021 063433 7.67 1.37 20161021 063434 7.73 1.37 20161021 063435 7.79 1.37 20161021 063436 7.80 1.37 20161021 063437 7.82 1.37 20161021 063438 7.84 1.38 20161021 063439 7.89 1.38 20161021 063440 7.95 1.38 20161021 063441 8.03 1.38 20161021 063442 8.25 1.38 20161021 063443 8.46 1.38 20161021 063444 8.73 1.38 20161021 063445 8.95 1.38 20161021 063447 9.17 1.39 20161021 063448 9.40 1.39 20161021 063449 9.62 1.39 20161021 063450 9.85 1.39 20161021 063451 10.00 1.40 20161021 063452 10.10 1.42 20161021 063453 10.20 1.44 20161021 063454 10.28 1.45 20161021 063455 10.37 1.47 20161021 063456 10.45 1.49 20161021 063457 10.54 1.51 20161021 063458 10.61 1.52 20161021 063459 10.78 1.53 20161021 063500 11.02 1.53 20161021 063501 11.27 1.53 20161021 063502 11.55 1.53 20161021 063503 11.87 1.53 20161021 063504 12.20 1.53 20161021 063505 12.52 1.54 20161021 063506 12.89 1.54 20161021 063507 12.97 1.55 20161021 063508 12.79 1.56 20161021 063509 12.63 1.57 20161021 063510 12.39 1.58 20161021 063511 12.20 1.59 20161021 063513 11.95 1.60 20161021 063514 11.73 1.60 20161021 063515 11.51 1.60 20161021 063516 11.32 1.60 20161021 063517 11.17 1.58 20161021 063518 11.02 1.57 20161021 063519 10.88 1.56 20161021 063520 10.72 1.55 20161021 063521 10.57 1.55 20161021 063522 10.41 1.54 20161021 063523 10.24 1.54 20161021 063524 10.05 1.54 20161021 063525 9.92 1.54 20161021 063526 9.79 1.54 20161021 063527 9.66 1.54 20161021 063528 9.54 1.54 20161021 063529 9.41 1.54 20161021 063530 9.27 1.53 20161021 063531 9.14 1.52 20161021 063532 9.02 1.52 20161021 063533 8.89 1.52 20161021 063534 8.77 1.52 20161021 063535 8.64 1.52 20161021 063536 8.50 1.53 20161021 063537 8.38 1.53 20161021 063539 8.26 1.53 20161021 063540 8.15 1.53 20161021 063541 8.04 1.54 20161021 063542 8.06 1.54 20161021 063543 8.09 1.54 20161021 063544 8.15 1.54 20161021 063545 8.21 1.55 20161021 063546 8.29 1.55 20161021 063547 8.40 1.55 20161021 063548 8.52 1.55 20161021 063549 8.61 1.56 20161021 063550 8.45 1.56 20161021 063551 8.29 1.56 20161021 063552 8.11 1.56 20161021 063553 7.97 1.56 20161021 063554 7.83 1.56 20161021 063555 7.72 1.56 20161021 063556 7.63 1.56 20161021 063557 7.52 1.57 20161021 063558 7.63 1.57 20161021 063559 7.76 1.57 20161021 063600 7.92 1.57 20161021 063601 8.07 1.57 20161021 063602 8.20 1.57 20161021 063603 8.39 1.57 20161021 063605 8.52 1.57 20161021 063606 8.67 1.57 20161021 063607 8.64 1.56 20161021 063608 8.49 1.54 20161021 063609 8.38 1.52 20161021 063610 8.25 1.49 20161021 063611 8.16 1.47 20161021 063612 8.08 1.45 20161021 063613 8.01 1.43 20161021 063614 7.95 1.41 20161021 063615 7.96 1.40 20161021 063616 8.01 1.40 20161021 063617 8.06 1.40 20161021 063618 8.08 1.40 20161021 063619 8.10 1.40 20161021 063620 8.10 1.40 20161021 063621 8.08 1.40 20161021 063622 8.07 1.40 20161021 063623 8.09 1.39 20161021 063624 8.24 1.37 20161021 063625 8.41 1.35 20161021 063626 8.59 1.32 20161021 063627 8.77 1.30 20161021 063628 8.93 1.28 20161021 063629 9.09 1.26 20161021 063630 9.28 1.23 20161021 063632 9.35 1.22 20161021 063633 9.37 1.22 20161021 063634 9.38 1.23 20161021 063635 9.39 1.23 20161021 063636 9.42 1.24 20161021 063637 9.45 1.25 20161021 063638 9.49 1.26 20161021 063639 9.55 1.27 20161021 063640 9.51 1.28 20161021 063641 9.14 1.28 20161021 063642 8.76 1.29 20161021 063643 8.40 1.29 20161021 063644 7.99 1.29 20161021 063645 7.65 1.30 20161021 063646 7.32 1.30 20161021 063647 6.99 1.30 20161021 063648 6.69 1.31 20161021 063649 6.71 1.31 20161021 063650 6.75 1.32 20161021 063651 6.78 1.32 20161021 063652 6.80 1.32 20161021 063653 6.84 1.33 20161021 063654 6.87 1.33 20161021 063655 6.90 1.33 20161021 063656 6.94 1.34 20161021 063657 6.70 1.33 20161021 063659 6.47 1.32 20161021 063700 6.22 1.30 20161021 063701 5.96 1.29 20161021 063702 5.72 1.27 20161021 063703 5.47 1.25 20161021 063704 5.17 1.22 20161021 063705 4.93 1.20 20161021 063706 4.86 1.18 20161021 063707 4.83 1.16 20161021 063708 4.81 1.14 20161021 063709 4.80 1.12 20161021 063710 4.80 1.10 20161021 063711 4.80 1.08 20161021 063712 4.81 1.06 20161021 063713 4.82 1.04 20161021 063714 4.79 1.03 20161021 063715 4.74 1.03 20161021 063716 4.67 1.03 20161021 063717 4.59 1.03 20161021 063718 4.50 1.03 20161021 063719 4.42 1.03 20161021 063720 4.34 1.03 20161021 063721 4.22 1.03 20161021 063722 4.09 1.03 20161021 063723 3.94 1.02 20161021 063724 3.74 1.00 20161021 063726 3.60 0.99 20161021 063727 3.45 0.98 20161021 063728 3.33 0.96 20161021 063729 3.22 0.95 20161021 063730 3.12 0.93 20161021 063731 3.11 0.91 20161021 063732 3.26 0.91 20161021 063733 3.42 0.90 20161021 063734 3.60 0.90 20161021 063735 3.79 0.89 20161021 063736 4.01 0.89 20161021 063737 4.24 0.88 20161021 063738 4.53 0.88 20161021 063739 4.64 0.87 20161021 063740 4.46 0.87 20161021 063741 4.28 0.86 20161021 063742 4.06 0.86 20161021 063743 3.85 0.86 20161021 063744 3.64 0.86 20161021 063745 3.43 0.86 20161021 063746 3.25 0.86 20161021 063747 3.09 0.86 20161021 063748 2.93 0.86 20161021 063749 2.77 0.86 20161021 063750 2.62 0.86 20161021 063751 2.48 0.86 20161021 063752 2.33 0.86 20161021 063754 2.22 0.86 20161021 063755 2.12 0.86 20161021 063756 2.04 0.87 20161021 063757 2.11 0.88 20161021 063758 2.18 0.89 20161021 063759 2.30 0.90 20161021 063800 2.39 0.91 20161021 063801 2.50 0.91 20161021 063802 2.64 0.92 20161021 063803 2.77 0.92 20161021 063804 2.94 0.93 20161021 063805 2.95 0.95 20161021 063806 2.93 0.98 20161021 063807 2.91 1.01 20161021 063808 2.86 1.04 20161021 063809 2.81 1.07 20161021 063810 2.74 1.10 20161021 063811 2.68 1.13 20161021 063812 2.62 1.17 20161021 063813 2.70 1.18 20161021 063814 2.83 1.18 20161021 063815 2.95 1.18 20161021 063816 3.05 1.18 20161021 063817 3.16 1.17 20161021 063818 3.25 1.17 20161021 063819 3.39 1.16 20161021 063820 3.52 1.16 20161021 063822 3.60 1.18 20161021 063823 3.70 1.20 20161021 063824 3.82 1.22 20161021 063825 3.95 1.25 20161021 063826 4.11 1.27 20161021 063827 4.31 1.29 20161021 063828 4.49 1.31 20161021 063829 4.69 1.34 20161021 063830 4.78 1.34 20161021 063831 4.76 1.34 20161021 063832 4.74 1.34 20161021 063833 4.72 1.33 20161021 063834 4.70 1.32 20161021 063835 4.69 1.31 20161021 063836 4.68 1.31 20161021 063837 4.66 1.30 20161021 063838 4.65 1.29 20161021 063839 4.63 1.31 20161021 063840 4.61 1.33 20161021 063841 4.59 1.35 20161021 063842 4.57 1.37 20161021 063843 4.55 1.38 20161021 063844 4.53 1.40 20161021 063845 4.51 1.42 20161021 063846 4.47 1.43 20161021 063847 4.29 1.43 20161021 063848 4.15 1.43 20161021 063849 4.03 1.43 20161021 063851 3.93 1.42 20161021 063852 3.85 1.42 20161021 063853 3.80 1.42 20161021 063854 3.78 1.42 20161021 063855 3.78 1.41 20161021 063856 3.81 1.39 20161021 063857 3.86 1.37 20161021 063858 3.89 1.34 20161021 063859 3.90 1.32 20161021 063900 3.91 1.29 20161021 063901 3.91 1.27 20161021 063902 3.92 1.25 20161021 063903 3.93 1.23 20161021 063904 3.78 1.22 20161021 063905 3.63 1.22 20161021 063906 3.49 1.22 20161021 063907 3.37 1.22 20161021 063908 3.25 1.21 20161021 063909 3.13 1.21 20161021 063910 3.05 1.21 20161021 063911 2.98 1.21 20161021 063912 2.88 1.21 20161021 063913 2.77 1.21 20161021 063914 2.68 1.21 20161021 063915 2.57 1.21 20161021 063916 2.48 1.21 20161021 063917 2.43 1.21 20161021 063919 2.38 1.21 20161021 063920 2.34 1.21 20161021 063921 2.34 1.21 20161021 063922 2.31 1.21 20161021 063923 2.25 1.20 20161021 063924 2.20 1.20 20161021 063926 2.09 1.19 20161021 063927 2.02 1.19 20161021 063928 1.98 1.18 20161021 063929 2.05 1.19 20161021 063930 2.23 1.20 20161021 063931 2.43 1.21 20161021 063932 2.65 1.23 20161021 063933 2.90 1.24 20161021 063934 3.17 1.25 20161021 063935 3.49 1.27 20161021 063936 3.81 1.28 20161021 063937 3.92 1.28 20161021 063938 3.75 1.28 20161021 063939 3.60 1.28 20161021 063940 3.44 1.27 20161021 063941 3.27 1.27 20161021 063942 3.11 1.26 20161021 063943 2.95 1.26 20161021 063944 2.75 1.25 20161021 063945 2.63 1.25 20161021 063946 2.60 1.27 20161021 063948 2.59 1.28 20161021 063949 2.61 1.30 20161021 063950 2.64 1.31 20161021 063951 2.70 1.33 20161021 063952 2.77 1.35 20161021 063953 2.89 1.36 20161021 063954 2.95 1.37 20161021 063955 2.88 1.36 20161021 063956 2.84 1.34 20161021 063957 2.78 1.32 20161021 063958 2.73 1.31 20161021 063959 2.68 1.29 20161021 064000 2.66 1.27 20161021 064001 2.66 1.25 20161021 064002 2.68 1.22 20161021 064003 2.79 1.23 20161021 064004 2.92 1.23 20161021 064005 3.06 1.23 20161021 064006 3.26 1.24 20161021 064007 3.44 1.25 20161021 064008 3.65 1.26 20161021 064009 3.87 1.27 20161021 064010 4.11 1.28 20161021 064011 4.01 1.27 20161021 064012 3.82 1.27 20161021 064013 3.58 1.26 20161021 064014 3.37 1.26 20161021 064015 3.17 1.25 20161021 064017 2.97 1.25 20161021 064018 2.78 1.24 20161021 064019 2.61 1.24 20161021 064020 2.66 1.23 20161021 064021 2.90 1.23 20161021 064022 3.17 1.22 20161021 064023 3.53 1.22 20161021 064024 3.89 1.21 20161021 064025 4.27 1.21 20161021 064026 4.74 1.21 20161021 064027 5.17 1.20 20161021 064028 5.65 1.20 20161021 064029 6.10 1.19 20161021 064030 6.46 1.19 20161021 064031 6.83 1.19 20161021 064032 7.14 1.18 20161021 064033 7.42 1.18 20161021 064034 7.69 1.17 20161021 064035 7.97 1.17 20161021 064036 7.93 1.17 20161021 064037 7.59 1.19 20161021 064038 7.28 1.21 20161021 064039 6.96 1.23 20161021 064040 6.59 1.24 20161021 064041 6.25 1.26 20161021 064042 5.86 1.28 20161021 064043 5.45 1.30 20161021 064044 5.26 1.30 20161021 064046 5.44 1.30 20161021 064047 5.62 1.30 20161021 064048 5.87 1.29 20161021 064049 6.15 1.29 20161021 064050 6.52 1.29 20161021 064051 6.88 1.29 20161021 064052 7.30 1.29 20161021 064053 7.66 1.29 20161021 064054 7.64 1.26 20161021 064055 7.58 1.24 20161021 064056 7.54 1.21 20161021 064057 7.48 1.18 20161021 064058 7.40 1.16 20161021 064059 7.34 1.13 20161021 064100 7.28 1.11 20161021 064101 7.19 1.08 20161021 064103 8.10 1.08 20161021 064104 8.68 1.08 20161021 064105 9.20 1.08 20161021 064106 9.75 1.08 20161021 064107 10.31 1.07 20161021 064108 10.89 1.07 20161021 064109 11.52 1.07 20161021 064624 12.88 1.28 20161021 064625 12.74 1.29 20161021 064626 12.64 1.31 20161021 064627 12.48 1.32 20161021 064629 12.30 1.34 20161021 064630 12.17 1.36 20161021 064631 11.95 1.37 20161021 064632 11.78 1.38 20161021 064633 11.57 1.40 20161021 064634 11.46 1.41 20161021 064635 11.31 1.42 20161021 064636 11.25 1.44 20161021 064637 11.17 1.45 20161021 064638 11.14 1.46 20161021 064639 11.10 1.46 20161021 064640 10.91 1.44 20161021 064641 10.74 1.42 20161021 064642 10.51 1.39 20161021 064643 10.32 1.37 20161021 064644 10.06 1.35 20161021 064645 9.85 1.33 20161021 064646 9.56 1.31 20161021 064647 9.22 1.29 20161021 064648 8.97 1.26 20161021 064649 8.71 1.24 20161021 064650 8.52 1.21 20161021 064651 8.34 1.19 20161021 064652 8.21 1.17 20161021 064653 8.11 1.15 20161021 064654 7.96 1.12 20161021 064655 7.84 1.09 20161021 064656 7.71 1.04 20161021 064658 7.65 1.00 20161021 064659 7.60 0.96 20161021 064700 7.61 0.92 20161021 064701 7.65 0.88 20161021 064702 7.74 0.84 20161021 064703 7.90 0.81 20161021 064704 8.14 0.77 20161021 064705 8.51 0.76 20161021 064706 8.98 0.75 20161021 064707 9.51 0.73 20161021 064708 10.04 0.72 20161021 064709 10.70 0.71 20161021 064710 11.31 0.70 20161021 064711 12.07 0.69 20161021 064712 12.89 0.67 20161021 064713 12.60 0.66 20161021 064714 11.78 0.66 20161021 064715 10.84 0.66 20161021 064716 10.00 0.65 20161021 064717 9.17 0.64 20161021 064718 8.27 0.62 20161021 064719 7.48 0.61 20161021 064720 6.70 0.59 20161021 064721 6.36 0.61 20161021 064722 6.53 0.66 20161021 064723 6.65 0.73 20161021 064724 6.78 0.79 20161021 064725 6.88 0.85 20161021 064727 6.96 0.92 20161021 064728 7.00 0.98 20161021 064729 7.04 1.05 20161021 064730 7.00 1.10 20161021 064731 6.90 1.09 20161021 064732 6.81 1.09 20161021 064733 6.77 1.08 20161021 064734 6.75 1.08 20161021 064735 6.78 1.08 20161021 064736 6.86 1.08 20161021 064737 6.92 1.08 20161021 064738 7.06 1.08 20161021 064739 7.09 1.04 20161021 064740 7.18 1.00 20161021 064741 7.26 0.96 20161021 064742 7.28 0.93 20161021 064743 7.34 0.89 20161021 064744 7.39 0.84 20161021 064745 7.40 0.80 20161021 064746 7.43 0.76 20161021 064747 7.00 0.76 20161021 064748 6.36 0.77 20161021 064749 5.84 0.78 20161021 064750 5.32 0.79 20161021 064751 4.80 0.80 20161021 064752 4.30 0.81 20161021 064753 3.82 0.82 20161021 064755 3.39 0.83 20161021 064756 3.55 0.82 20161021 064757 4.09 0.81 20161021 064758 4.61 0.79 20161021 064759 5.13 0.78 20161021 064800 5.65 0.76 20161021 064801 6.20 0.75 20161021 064802 6.78 0.73 20161021 064803 7.33 0.71 20161021 064804 7.93 0.69 20161021 064805 8.46 0.68 20161021 064806 9.01 0.66 20161021 064807 9.41 0.64 20161021 064808 9.75 0.62 20161021 064809 10.08 0.60 20161021 064810 10.29 0.58 20161021 064811 10.44 0.55 20161021 064812 10.15 0.52 20161021 064813 8.78 0.47 20161021 064814 7.41 0.43 20161021 064815 5.91 0.38 20161021 064816 4.82 0.34 20161021 064817 3.88 0.30 20161021 064818 3.51 0.26 20161021 064819 3.84 0.22 20161021 064820 5.08 0.21 20161021 064821 7.73 0.27 20161021 064823 10.26 0.34 20161021 064824 13.05 0.41 20161021 064825 16.31 0.51 20161021 064826 19.00 0.59 20161021 064827 22.00 0.68 20161021 064828 25.09 0.77 20161021 064829 28.02 0.87 20161021 064830 28.20 0.89 20161021 064831 28.41 0.91 20161021 064832 28.56 0.94 20161021 064833 28.67 0.96 20161021 064834 28.72 0.98 20161021 064835 28.72 1.00 20161021 064836 28.66 1.02 20161021 064837 28.61 1.04 20161021 064838 27.52 1.06 20161021 064839 26.20 1.09 20161021 064840 24.94 1.11 20161021 064841 23.52 1.13 20161021 064843 20.35 1.17 20161021 064844 18.97 1.19 20161021 064845 17.39 1.21 20161021 064846 16.36 1.23 20161021 064847 15.65 1.26 20161021 064848 15.14 1.29 20161021 064849 14.49 1.33 20161021 064851 13.89 1.36 20161021 064852 13.33 1.39 20161021 064853 12.90 1.42 20161021 064854 12.42 1.45 20161021 064855 11.93 1.47 20161021 064856 11.46 1.48 20161021 064857 11.14 1.49 20161021 064858 10.84 1.51 20161021 064859 10.64 1.52 20161021 064900 10.52 1.54 20161021 064901 10.43 1.55 20161021 064902 10.37 1.57 20161021 064903 10.34 1.58 20161021 064904 10.33 1.57 20161021 064905 10.30 1.56 20161021 064906 10.29 1.56 20161021 064907 10.29 1.57 20161021 064908 10.28 1.57 20161021 064909 10.28 1.58 20161021 064910 10.26 1.59 20161021 064911 10.28 1.61 20161021 064912 10.43 1.65 20161021 064913 10.60 1.68 20161021 064914 10.75 1.71 20161021 064915 10.95 1.75 20161021 064916 11.16 1.78 20161021 064917 11.38 1.82 20161021 064919 11.63 1.86 20161021 064920 11.84 1.89 20161021 064921 11.76 1.91 20161021 064922 11.68 1.94 20161021 064923 11.62 1.95 20161021 064924 11.58 1.97 20161021 064925 11.49 1.98 20161021 064926 11.48 1.99 20161021 064927 11.50 1.99 20161021 064928 11.42 2.00 20161021 064929 11.05 2.01 20161021 064930 10.61 2.03 20161021 064931 10.14 2.05 20161021 064932 9.73 2.07 20161021 064933 9.35 2.09 20161021 064934 8.99 2.11 20161021 064935 8.65 2.13 20161021 064936 8.33 2.15 20161021 064937 7.65 2.17 20161021 064938 6.60 2.18 20161021 064939 5.60 2.19 20161021 064940 4.47 2.19 20161021 064942 2.78 2.20 20161021 064943 2.16 2.21 20161021 064944 1.91 2.21 20161021 064946 2.02 2.21 20161021 064947 2.23 2.21 20161021 064948 2.63 2.22 20161021 064949 3.16 2.23 20161021 064950 3.79 2.24 20161021 064951 4.57 2.25 20161021 064952 5.26 2.27 20161021 064953 5.97 2.28 20161021 064954 6.54 2.29 20161021 064955 6.31 2.29 20161021 064956 6.02 2.29 20161021 064957 5.68 2.29 20161021 064958 5.45 2.28 20161021 064959 5.18 2.28 20161021 065000 4.94 2.28 20161021 065001 4.72 2.28 20161021 065002 4.55 2.29 20161021 065003 4.69 2.32 20161021 065004 4.86 2.34 20161021 065005 5.08 2.37 20161021 065006 5.33 2.38 20161021 065007 5.60 2.40 20161021 065008 5.90 2.42 20161021 065009 6.22 2.43 20161021 065010 6.56 2.43 20161021 065011 7.90 2.44 20161021 065013 9.53 2.44 20161021 065014 11.21 2.44 20161021 065015 12.87 2.44 20161021 065016 14.48 2.44 20161021 065017 16.02 2.45 20161021 065018 17.48 2.45 20161021 065019 18.86 2.46 20161021 065020 20.51 2.47 20161021 065021 22.26 2.48 20161021 065022 24.59 2.50 20161021 065023 26.79 2.51 20161021 065024 28.97 2.52 20161021 065025 31.18 2.52 20161021 065026 33.42 2.53 20161021 065027 35.68 2.54 20161021 065028 36.93 2.54 20161021 065029 36.35 2.53 20161021 065030 36.09 2.52 20161021 065031 36.15 2.52 20161021 065032 36.50 2.52 20161021 065033 37.20 2.52 20161021 065034 38.17 2.52 20161021 065035 39.41 2.52 20161021 065036 40.55 2.53 20161021 065037 39.97 2.54 20161021 065038 39.55 2.56 20161021 065040 39.29 2.57 20161021 065041 39.20 2.58 20161021 065042 39.28 2.60 20161021 065043 39.52 2.61 20161021 065044 39.78 2.63 20161021 065045 40.38 2.64 20161021 065046 40.33 2.61 20161021 065047 40.30 2.59 20161021 065048 40.29 2.56 20161021 065049 40.29 2.53 20161021 065050 39.51 2.51 20161021 065051 38.90 2.48 20161021 065052 38.49 2.45 20161021 065053 38.26 2.43 20161021 065054 38.38 2.43 20161021 065055 38.56 2.45 20161021 065056 39.05 2.46 20161021 065057 39.70 2.47 20161021 065058 40.48 2.49 20161021 065059 41.42 2.50 20161021 065100 42.51 2.52 20161021 065101 43.74 2.53 20161021 065102 45.27 2.53 20161021 065103 46.99 2.52 20161021 065104 48.68 2.50 20161021 065106 50.33 2.49 20161021 065107 51.85 2.48 20161021 065108 53.40 2.48 20161021 065109 54.91 2.47 20161021 065110 56.37 2.47 20161021 065111 57.98 2.46 20161021 065112 61.04 2.44 20161021 065113 63.07 2.42 20161021 065114 65.11 2.40 20161021 065115 65.83 2.38 20161021 065116 65.19 2.36 20161021 065117 64.51 2.34 20161021 065118 63.77 2.32 20161021 065119 63.13 2.31 20161021 065120 63.03 2.32 20161021 065121 62.89 2.33 20161021 065122 62.72 2.33 20161021 065123 62.16 2.33 20161021 065124 61.91 2.33 20161021 065125 61.62 2.33 20161021 065126 61.30 2.32 20161021 065127 60.95 2.31 20161021 065128 60.86 2.29 20161021 065129 60.81 2.27 20161021 065130 60.87 2.26 20161021 065131 60.79 2.24 20161021 065133 60.27 2.23 20161021 065134 60.14 2.22 20161021 065135 60.00 2.21 20161021 065136 59.84 2.20 20161021 065137 59.26 2.20 20161021 065138 58.43 2.19 20161021 065139 57.53 2.19 20161021 065140 55.87 2.20 20161021 065141 54.66 2.20 20161021 065142 53.42 2.21 20161021 065143 52.15 2.23 20161021 065144 50.84 2.25 20161021 065145 48.90 2.29 20161021 065146 47.60 2.36 20161021 065147 46.33 2.42 20161021 065148 45.07 2.48 20161021 065149 43.83 2.54 20161021 065150 42.60 2.59 20161021 065151 40.78 2.65 20161021 065152 39.59 2.70 20161021 065153 38.38 2.76 20161021 065154 37.12 2.80 20161021 065155 35.96 2.86 20161021 065156 34.35 2.90 20161021 065157 33.36 2.94 20161021 065159 32.45 2.99 20161021 065200 31.62 3.03 20161021 065201 30.36 3.06 20161021 065202 29.64 3.10 20161021 065203 28.35 3.13 20161021 065204 28.07 3.16 20161021 065205 27.91 3.18 20161021 065206 27.78 3.20 20161021 065207 27.71 3.23 20161021 065208 27.68 3.25 20161021 065209 27.76 3.26 20161021 065210 27.78 3.29 20161021 065211 27.66 3.29 20161021 065212 27.56 3.28 20161021 065213 27.63 3.26 20161021 065214 27.66 3.25 20161021 065215 27.73 3.23 20161021 065216 27.99 3.19 20161021 065217 28.17 3.16 20161021 065218 28.38 3.12 20161021 065219 28.29 3.10 20161021 065220 27.99 3.08 20161021 065221 27.50 3.07 20161021 065222 26.97 3.07 20161021 065224 26.39 3.06 20161021 065225 25.79 3.06 20161021 065226 25.16 3.06 20161021 065227 25.21 3.03 20161021 065228 25.23 2.99 20161021 065229 25.56 2.90 20161021 065230 26.00 2.80 20161021 065231 26.13 2.72 20161021 065232 26.17 2.64 20161021 065233 26.27 2.54 20161021 065234 26.16 2.47 20161021 065235 26.02 2.40 20161021 065236 25.91 2.30 20161021 065237 29.29 2.25 20161021 065238 32.56 2.18 20161021 065239 34.91 2.13 20161021 065240 36.83 2.07 20161021 065241 37.78 2.00 20161021 065242 38.72 1.95 20161021 065243 38.49 1.88 20161021 065244 38.48 1.83 20161021 065245 37.86 1.79 20161021 065246 37.82 1.74 20161021 065247 39.48 1.71 20161021 065248 41.30 1.70 20161021 065250 43.21 1.70 20161021 065251 45.04 1.70 20161021 065252 46.55 1.70 20161021 065253 48.20 1.70 20161021 065254 45.98 1.71 20161021 065255 42.11 1.72 20161021 065256 38.69 1.72 20161021 065257 35.83 1.73 20161021 065258 33.62 1.74 20161021 065259 31.77 1.75 20161021 065300 30.76 1.76 20161021 065301 29.89 1.78 20161021 065302 29.46 1.80 20161021 065304 25.82 1.85 20161021 065305 23.50 1.87 20161021 065306 21.41 1.89 20161021 065307 18.76 1.92 20161021 065308 16.27 1.94 20161021 065309 12.50 1.98 20161021 065310 9.14 2.02 20161021 065311 8.50 2.08 20161021 065312 8.18 2.14 20161021 065313 8.02 2.20 20161021 065315 8.05 2.26 20161021 065316 8.11 2.31 20161021 065317 8.27 2.37 20161021 065318 8.40 2.43 20161021 065319 8.54 2.48 20161021 065320 8.95 2.53 20161021 065321 9.42 2.56 20161021 065322 9.90 2.60 20161021 065323 10.39 2.63 20161021 065324 10.89 2.67 20161021 065325 11.39 2.70 20161021 065326 11.92 2.74 20161021 065327 12.45 2.78 20161021 065328 12.80 2.82 20161021 065329 14.43 2.87 20161021 065330 17.79 2.90 20161021 065331 23.03 2.92 20161021 065332 28.43 2.93 20161021 065333 32.16 2.95 20161021 065334 37.70 2.95 20161021 065335 43.26 2.95 20161021 065336 47.30 2.95 20161021 065337 53.93 2.92 20161021 065338 60.85 2.89 20161021 065340 66.10 2.88 20161021 065341 73.57 2.85 20161021 065342 81.31 2.81 20161021 065343 87.24 2.79 20161021 065344 95.55 2.75 20161021 065345 104.14 2.71 20161021 065346 114.27 2.62 20161021 065347 122.52 2.54 20161021 065348 133.53 2.43 20161021 065349 135.48 2.19 20161021 065350 134.65 1.98 20161021 065351 131.08 1.70 20161021 065352 127.04 1.43 20161021 065353 122.94 1.15 20161021 065354 119.03 0.95 20161021 065355 111.96 0.69 20161021 065356 104.54 0.43 20161021 065357 96.82 0.19 20161021 065358 91.62 0.01 20161021 065359 83.33 -0.22 20161021 065400 74.72 -0.44 20161021 065401 65.86 -0.65 20161021 065402 55.68 -0.87 20161021 065403 47.82 -1.02 20161021 065405 37.82 -1.23 20161021 065406 28.62 -1.43 20161021 065407 20.37 -1.61 20161021 065408 16.52 -1.72 20161021 065409 14.56 -1.79 20161021 065410 13.01 -1.84 20161021 065411 11.19 -1.89 20161021 065412 9.47 -1.88 20161021 065413 7.84 -1.87 20161021 065414 6.32 -1.86 20161021 065415 4.92 -1.85 20161021 065416 3.72 -1.84 20161021 065417 2.86 -1.82 20161021 065418 2.61 -1.79 20161021 065419 2.90 -1.78 20161021 065420 3.52 -1.79 20161021 065421 4.38 -1.80 20161021 065422 5.26 -1.80 20161021 065423 6.12 -1.80 20161021 065424 6.96 -1.79 20161021 065425 7.74 -1.75 20161021 065426 8.53 -1.65 20161021 065427 9.35 -1.55 20161021 065429 10.42 -1.45 20161021 065430 11.61 -1.35 20161021 065431 12.77 -1.25 20161021 065432 13.90 -1.15 20161021 065433 15.01 -1.04 20161021 065434 16.09 -0.94 20161021 065435 17.15 -0.83 20161021 065436 18.17 -0.72 20161021 065437 19.04 -0.63 20161021 065438 19.69 -0.58 20161021 065439 20.37 -0.53 20161021 065440 21.08 -0.50 20161021 065441 21.83 -0.46 20161021 065442 22.60 -0.43 20161021 065443 23.02 -0.42 20161021 065444 23.24 -0.40 20161021 065445 23.42 -0.38 20161021 065446 23.22 -0.31 20161021 065447 23.06 -0.24 20161021 065448 22.93 -0.18 20161021 065449 22.82 -0.10 20161021 065450 22.74 -0.03 20161021 065451 22.67 0.04 20161021 065452 22.63 0.12 20161021 065454 22.61 0.20 20161021 065455 22.66 0.31 20161021 065456 22.70 0.42 20161021 065457 22.75 0.52 20161021 065458 22.79 0.64 20161021 065459 22.83 0.75 20161021 065500 22.86 0.89 20161021 065501 22.90 1.07 20161021 065502 22.93 1.23 20161021 065503 23.03 1.39 20161021 065504 23.26 1.56 20161021 065505 23.52 1.76 20161021 065506 23.78 1.92 20161021 065507 24.04 2.08 20161021 065508 24.31 2.24 20161021 065509 24.60 2.42 20161021 065510 24.89 2.57 20161021 065511 25.18 2.72 20161021 065512 25.50 2.87 20161021 065513 25.84 2.99 20161021 065514 26.22 3.11 20161021 065515 26.61 3.24 20161021 065516 26.89 3.34 20161021 065518 27.15 3.44 20161021 065519 27.38 3.56 20161021 065520 27.59 3.66 20161021 065521 27.55 3.74 20161021 065522 27.42 3.83 20161021 065523 27.33 3.90 20161021 065524 27.28 3.98 20161021 065525 27.27 4.04 20161021 065526 27.29 4.10 20161021 065527 27.37 4.17 20161021 065528 27.47 4.23 20161021 065529 27.62 4.30 20161021 065530 27.70 4.34 20161021 065531 27.71 4.38 20161021 065532 27.72 4.40 20161021 065533 27.76 4.43 20161021 065534 27.81 4.45 20161021 065535 27.90 4.47 20161021 065536 28.01 4.48 20161021 065537 28.15 4.50 20161021 065538 28.21 4.48 20161021 065539 28.23 4.47 20161021 065540 28.21 4.45 20161021 065542 28.14 4.44 20161021 065543 28.04 4.41 20161021 065544 27.89 4.39 20161021 065545 27.70 4.37 20161021 065546 27.54 4.32 20161021 065547 27.28 4.28 20161021 065548 26.98 4.25 20161021 065549 26.64 4.21 20161021 065550 26.28 4.18 20161021 065551 25.93 4.14 20161021 065552 25.54 4.11 20161021 065553 25.12 4.07 20161021 065554 24.74 4.04 20161021 065555 24.37 4.00 20161021 065556 24.14 3.94 20161021 065557 23.94 3.88 20161021 065558 23.81 3.83 20161021 065559 23.68 3.77 20161021 065600 23.49 3.71 20161021 065601 23.32 3.66 20161021 065602 23.23 3.60 20161021 065603 23.11 3.54 20161021 065605 22.75 3.49 20161021 065606 22.45 3.44 20161021 065607 22.22 3.40 20161021 065608 22.02 3.34 20161021 065609 21.89 3.29 20161021 065610 21.80 3.23 20161021 065611 21.78 3.16 20161021 065612 21.81 3.10 20161021 065613 21.91 3.03 20161021 065614 22.04 2.95 20161021 065615 22.16 2.87 20161021 065616 22.27 2.79 20161021 065617 22.37 2.70 20161021 065618 22.46 2.62 20161021 065619 22.53 2.53 20161021 065620 22.59 2.43 20161021 065621 22.55 2.34 20161021 065622 22.06 2.24 20161021 065623 21.51 2.14 20161021 065624 20.89 2.05 20161021 065625 20.21 1.95 20161021 065626 19.39 1.86 20161021 065627 18.49 1.78 20161021 065629 17.63 1.71 20161021 065630 16.89 1.66 20161021 065631 16.40 1.62 20161021 065632 16.11 1.57 20161021 065633 15.89 1.53 20161021 065634 15.71 1.47 20161021 065635 15.65 1.41 20161021 065636 15.66 1.34 20161021 065637 15.75 1.26 20161021 065638 15.90 1.18 20161021 065639 16.18 1.14 20161021 065640 16.52 1.21 20161021 065641 16.87 1.26 20161021 065642 17.22 1.29 20161021 065643 17.59 1.32 20161021 065644 17.92 1.33 20161021 065645 18.25 1.32 20161021 065646 18.53 1.31 20161021 065647 18.86 1.27 20161021 065648 19.07 1.25 20161021 065649 19.29 1.22 20161021 065650 19.51 1.21 20161021 065652 19.83 1.20 20161021 065653 20.22 1.19 20161021 065654 20.55 1.18 20161021 065655 20.90 1.17 20161021 065656 21.20 1.17 20161021 065657 21.57 1.16 20161021 065658 21.94 1.17 20161021 065659 22.27 1.16 20161021 065700 22.68 1.16 20161021 065701 23.10 1.14 20161021 065702 23.47 1.14 20161021 065703 23.69 1.11 20161021 065704 23.75 1.08 20161021 065705 23.71 1.03 20161021 065706 23.31 1.07 20161021 065707 22.89 1.09 20161021 065708 22.49 1.11 20161021 065709 22.14 1.15 20161021 065710 21.81 1.17 20161021 065711 21.45 1.20 20161021 065712 21.15 1.25 20161021 065713 20.81 1.29 20161021 065715 20.54 1.34 20161021 065716 20.38 1.41 20161021 065717 20.26 1.48 20161021 065718 20.21 1.57 20161021 065719 20.18 1.64 20161021 065720 20.17 1.70 20161021 065721 20.22 1.79 20161021 065722 20.30 1.87 20161021 065723 20.42 1.96 20161021 065724 20.09 2.02 20161021 065725 19.71 2.06 20161021 065726 19.18 2.10 20161021 065727 18.67 2.14 20161021 065728 18.16 2.20 20161021 065729 17.70 2.24 20161021 065730 17.22 2.31 20161021 065731 16.76 2.38 20161021 065732 16.41 2.44 20161021 065733 16.22 2.49 20161021 065734 16.09 2.53 20161021 065735 16.15 2.57 20161021 065736 16.18 2.63 20161021 065738 16.11 2.67 20161021 065739 15.94 2.73 20161021 065740 15.67 2.79 20161021 065741 15.26 2.86 20161021 065742 15.12 2.92 20161021 065743 15.08 2.98 20161021 065744 15.13 3.05 20161021 065745 15.21 3.11 20161021 065746 15.40 3.17 20161021 065747 15.53 3.24 20161021 065748 15.59 3.31 20161021 065749 15.62 3.37 20161021 065750 15.62 3.44 20161021 065751 15.62 3.48 20161021 065752 15.78 3.54 20161021 065753 16.02 3.60 20161021 065754 16.38 3.66 20161021 065755 16.75 3.72 20161021 065756 17.09 3.78 20161021 065757 17.39 3.84 20161021 065758 17.62 3.89 20161021 065759 16.87 3.96 20161021 065801 16.07 4.04 20161021 065802 15.42 4.13 20161021 065803 14.93 4.24 20161021 065804 14.64 4.33 20161021 065805 14.49 4.46 20161021 065806 14.51 4.60 20161021 065807 14.68 4.74 20161021 065808 13.56 4.87 20161021 065809 10.29 5.00 20161021 065810 9.25 5.12 20161021 065811 11.75 5.27 20161021 065812 17.46 5.43 20161021 065813 24.89 5.60 20161021 065814 33.39 5.78 20161021 065815 41.45 5.96 20161021 065816 51.46 6.17 20161021 065817 55.41 6.40 20161021 065818 55.37 6.64 20161021 065819 54.50 6.89 20161021 065820 53.29 7.13 20161021 065821 51.03 7.39 20161021 070749 4.68 -0.34 20161021 070750 3.52 -0.44 20161021 070751 2.71 -0.50 20161021 070752 2.30 -0.54 20161021 070753 2.11 -0.55 20161021 070754 1.70 -0.54 20161021 070755 1.60 -0.49 20161021 070756 1.71 -0.43 20161021 070757 2.75 -0.29 20161021 070758 3.58 -0.17 20161021 070759 4.16 -0.06 20161021 070800 4.49 0.07 20161021 070801 4.89 0.19 20161021 070803 6.25 0.44 20161021 070805 6.50 0.56 20161021 070806 6.51 0.69 20161021 070807 6.57 0.82 20161021 070808 6.84 0.93 20161021 070809 7.23 1.01 20161021 070810 7.61 1.07 20161021 070811 8.01 1.11 20161021 070812 8.57 1.19 20161021 070813 9.26 1.28 20161021 070814 10.00 1.36 20161021 070815 10.37 1.41 20161021 070816 9.88 1.40 20161021 070817 9.45 1.39 20161021 070818 9.07 1.39 20161021 070819 9.06 1.42 20161021 070820 9.36 1.50 20161021 070821 9.61 1.57 20161021 070822 9.78 1.64 20161021 070823 9.96 1.69 20161021 070824 10.43 1.72 20161021 070825 11.15 1.77 20161021 070827 11.90 1.82 20161021 070828 12.12 1.87 20161021 070829 12.12 1.92 20161021 070830 12.17 1.97 20161021 070831 12.38 2.03 20161021 070832 12.83 2.08 20161021 070833 13.40 2.13 20161021 070834 13.90 2.18 20161021 070835 14.27 2.23 20161021 070836 14.36 2.28 20161021 070837 14.37 2.34 20161021 070838 14.40 2.40 20161021 070839 14.45 2.45 20161021 070840 14.52 2.49 20161021 070841 14.71 2.51 20161021 070842 14.89 2.53 20161021 070843 15.06 2.55 20161021 070844 15.27 2.58 20161021 070845 15.49 2.58 20161021 070846 15.78 2.59 20161021 070847 16.04 2.60 20161021 070849 16.33 2.62 20161021 070850 16.68 2.64 20161021 070851 16.97 2.66 20161021 070852 17.34 2.67 20161021 070853 17.66 2.68 20161021 070854 18.00 2.67 20161021 070855 17.61 2.65 20161021 070856 16.95 2.65 20161021 070857 16.17 2.64 20161021 070858 15.52 2.63 20161021 070859 14.76 2.60 20161021 070900 14.28 2.56 20161021 070901 13.93 2.51 20161021 070902 13.54 2.46 20161021 070903 13.31 2.43 20161021 070904 13.16 2.42 20161021 070905 12.73 2.42 20161021 070906 12.23 2.42 20161021 070907 11.84 2.43 20161021 070908 11.53 2.43 20161021 070909 11.33 2.43 20161021 070911 11.49 2.42 20161021 070912 11.77 2.40 20161021 070913 12.10 2.36 20161021 070914 12.34 2.34 20161021 070915 12.41 2.33 20161021 070916 12.18 2.33 20161021 070917 11.66 2.32 20161021 070918 11.19 2.30 20161021 070919 10.70 2.27 20161021 070920 10.30 2.23 20161021 070921 9.97 2.17 20161021 070922 9.92 2.15 20161021 070923 9.87 2.15 20161021 070924 9.85 2.15 20161021 070925 9.74 2.15 20161021 070926 9.54 2.13 20161021 070927 9.39 2.10 20161021 070928 9.27 2.06 20161021 070929 9.18 2.03 20161021 070930 9.06 2.00 20161021 070931 8.95 1.96 20161021 070932 8.72 1.93 20161021 070934 8.11 1.88 20161021 070935 7.70 1.82 20161021 070936 7.39 1.76 20161021 070937 7.23 1.69 20161021 070938 7.23 1.62 20161021 070939 7.31 1.54 20161021 070940 7.11 1.53 20161021 070941 6.86 1.53 20161021 070942 7.06 1.62 20161021 070943 7.78 1.75 20161021 070944 8.84 1.90 20161021 070945 9.89 2.02 20161021 070946 11.35 2.15 20161021 070947 12.63 2.27 20161021 070948 13.52 2.37 20161021 070949 14.37 2.47 20161021 070950 15.04 2.57 20161021 070951 15.08 2.59 20161021 070952 14.89 2.58 20161021 070953 14.63 2.56 20161021 070954 14.21 2.53 20161021 070956 13.66 2.50 20161021 070957 13.03 2.46 20161021 070958 12.26 2.41 20161021 070959 11.48 2.35 20161021 071000 10.99 2.30 20161021 071001 10.79 2.24 20161021 071002 10.79 2.17 20161021 071003 10.80 2.11 20161021 071004 10.82 2.04 20161021 071005 10.85 1.96 20161021 071006 10.92 1.90 20161021 071007 10.93 1.86 20161021 071008 10.89 1.82 20161021 071009 10.77 1.79 20161021 071010 9.81 1.76 20161021 071011 8.69 1.71 20161021 071012 7.62 1.66 20161021 071013 6.80 1.59 20161021 071014 5.92 1.51 20161021 071015 5.13 1.43 20161021 071016 4.42 1.35 20161021 071017 3.92 1.28 20161021 071110 5.38 0.14 20161021 071111 5.79 0.13 20161021 071112 6.11 0.11 20161021 071113 6.55 0.12 20161021 071114 6.96 0.14 20161021 071116 7.31 0.16 20161021 071117 7.59 0.18 20161021 071118 7.80 0.20 20161021 071119 7.92 0.22 20161021 071120 8.10 0.24 20161021 071121 8.44 0.28 20161021 071122 8.66 0.31 20161021 071123 7.91 0.30 20161021 071124 7.16 0.29 20161021 071125 6.57 0.28 20161021 071126 5.83 0.25 20161021 071127 5.10 0.22 20161021 071128 4.40 0.19 20161021 071129 3.74 0.15 20161021 071130 3.22 0.09 20161021 071131 3.25 0.04 20161021 071132 3.59 0.00 20161021 071133 4.19 -0.04 20161021 071134 4.90 -0.08 20161021 071135 5.66 -0.11 20161021 071136 6.45 -0.14 20161021 071137 7.24 -0.16 20161021 071138 8.03 -0.19 20161021 071140 8.63 -0.20 20161021 071141 7.56 -0.13 20161021 071142 6.56 -0.06 20161021 071143 5.62 -0.00 20161021 071144 4.75 0.05 20161021 071145 3.93 0.10 20161021 071146 3.17 0.14 20161021 071147 2.47 0.18 20161021 071148 1.89 0.20 20161021 071149 1.63 0.25 20161021 071207 6.37 1.12 20161021 071208 6.15 1.11 20161021 071209 5.93 1.10 20161021 071210 5.68 1.10 20161021 071211 5.45 1.11 20161021 071212 5.27 1.12 20161021 071213 5.00 1.11 20161021 071214 4.74 1.08 20161021 071215 4.49 1.04 20161021 071216 4.14 0.98 20161021 071217 3.82 0.91 20161021 071218 3.67 0.85 20161021 071219 3.59 0.79 20161021 071220 3.66 0.74 20161021 071221 3.82 0.69 20161021 071222 4.01 0.64 20161021 071223 4.30 0.60 20161021 071224 4.34 0.55 20161021 071225 4.24 0.48 20161021 071226 4.28 0.42 20161021 071227 4.38 0.36 20161021 071228 4.63 0.31 20161021 071230 4.94 0.26 20161021 071231 5.30 0.21 20161021 071232 5.64 0.17 20161021 071233 5.94 0.13 20161021 071234 6.86 0.16 20161021 071235 7.84 0.19 20161021 071236 8.86 0.23 20161021 071237 9.88 0.28 20161021 071238 10.96 0.33 20161021 071239 12.07 0.39 20161021 071240 13.21 0.43 20161021 071241 14.38 0.48 20161021 071242 14.76 0.49 20161021 071243 14.72 0.49 20161021 071244 14.68 0.50 20161021 071245 14.63 0.50 20161021 071246 14.60 0.52 20161021 071247 14.56 0.53 20161021 071248 14.53 0.55 20161021 071249 14.53 0.56 20161021 071250 14.54 0.57 20161021 071251 14.36 0.52 20161021 071252 14.21 0.48 20161021 071254 14.09 0.44 20161021 071255 13.99 0.42 20161021 071256 13.89 0.39 20161021 071257 13.84 0.38 20161021 071258 13.82 0.37 20161021 071259 13.82 0.36 20161021 071300 13.76 0.35 20161021 071301 13.65 0.33 20161021 071302 13.50 0.31 20161021 071303 13.19 0.26 20161021 071304 12.86 0.21 20161021 071305 12.56 0.17 20161021 071306 12.27 0.13 20161021 071307 11.99 0.09 20161021 071308 11.80 0.08 20161021 071309 11.69 0.09 20161021 071310 11.61 0.11 20161021 071311 11.54 0.13 20161021 071312 11.49 0.15 20161021 071313 11.46 0.17 20161021 071314 11.45 0.20 20161021 071315 11.47 0.24 20161021 071316 11.48 0.27 20161021 071318 11.17 0.27 20161021 071319 10.91 0.27 20161021 071320 10.66 0.26 20161021 071321 10.44 0.25 20161021 071322 10.25 0.25 20161021 071323 10.09 0.23 20161021 071324 9.96 0.22 20161021 071325 9.84 0.21 20161021 071326 10.03 0.19 20161021 071327 10.31 0.19 20161021 071328 10.58 0.18 20161021 071329 10.81 0.17 20161021 071330 11.01 0.17 20161021 071331 11.15 0.18 20161021 071332 11.30 0.20 20161021 071333 11.39 0.22 20161021 071334 11.66 0.28 20161021 071335 12.25 0.43 20161021 071336 12.93 0.57 20161021 071337 13.67 0.73 20161021 071338 14.48 0.88 20161021 071339 15.37 1.04 20161021 071340 16.30 1.19 20161021 071342 17.33 1.35 20161021 071343 18.39 1.51 20161021 071344 20.89 1.89 20161021 071345 23.35 2.27 20161021 071346 25.94 2.68 20161021 071347 28.53 3.08 20161021 071348 31.13 3.48 20161021 071349 33.83 3.90 20161021 071350 36.47 4.31 20161021 071351 39.21 4.74 20161021 071352 41.12 5.08 20161021 071353 42.77 5.38 20161021 071354 44.66 5.70 20161021 071355 46.58 6.00 20161021 071356 48.64 6.30 20161021 071357 50.95 6.61 20161021 071358 53.27 6.91 20161021 071359 55.71 7.21 20161021 071400 57.77 7.42 20161021 071401 58.31 7.40 20161021 071402 58.83 7.38 20161021 071403 59.38 7.35 20161021 071404 60.03 7.32 20161021 071405 60.65 7.28 20161021 071407 61.30 7.23 20161021 071408 61.98 7.17 20161021 071409 62.72 7.11 20161021 071410 60.74 7.02 20161021 071411 58.76 6.94 20161021 071412 56.78 6.85 20161021 071413 54.80 6.76 20161021 071414 52.83 6.67 20161021 071415 50.85 6.58 20161021 071416 48.88 6.49 20161021 071417 46.91 6.39 20161021 071418 44.03 6.35 20161021 071419 40.81 6.33 20161021 071420 37.52 6.32 20161021 071421 34.34 6.30 20161021 071422 31.18 6.28 20161021 071423 28.08 6.26 20161021 071424 25.05 6.24 20161021 071425 22.14 6.22 20161021 071426 19.79 6.17 20161021 071427 18.47 6.04 20161021 071428 17.38 5.91 20161021 071429 16.53 5.77 20161021 071431 15.94 5.64 20161021 071432 15.60 5.50 20161021 071433 15.51 5.37 20161021 071434 15.63 5.23 20161021 071435 16.15 5.07 20161021 071436 16.36 4.87 20161021 071437 16.49 4.67 20161021 071438 16.54 4.46 20161021 071439 16.50 4.25 20161021 071440 16.38 4.04 20161021 071441 16.18 3.82 20161021 071442 15.90 3.61 20161021 071443 15.53 3.38 20161021 071449 16.82 2.18 20161021 071450 17.37 1.98 20161021 071451 18.01 1.79 20161021 071452 18.70 1.62 20161021 071453 18.87 1.67 20161021 071454 18.83 1.81 20161021 071455 18.79 1.94 20161021 071456 18.75 2.08 20161021 071457 18.72 2.21 20161021 071458 18.70 2.33 20161021 071459 18.66 2.45 20161021 071500 18.62 2.57 20161021 071501 18.62 2.68 20161021 071502 18.66 2.78 20161021 071503 18.70 2.88 20161021 071504 18.72 2.98 20161021 071505 18.79 3.09 20161021 071506 18.80 3.19 20161021 071507 18.81 3.29 20161021 071508 18.83 3.39 20161021 071509 18.84 3.49 20161021 071510 18.93 3.57 20161021 071511 19.01 3.66 20161021 071512 19.10 3.74 20161021 071514 19.22 3.83 20161021 071515 19.35 3.91 20161021 071516 19.50 3.99 20161021 071517 19.67 4.08 20161021 071518 19.85 4.16 20161021 071519 19.93 4.24 20161021 071520 19.99 4.31 20161021 071521 20.06 4.39 20161021 071522 20.15 4.46 20161021 071523 20.25 4.54 20161021 071524 20.35 4.61 20161021 071525 20.48 4.68 20161021 071526 20.61 4.76 20161021 071527 20.70 4.84 20161021 071528 20.76 4.92 20161021 071529 20.73 5.01 20161021 071530 20.70 5.09 20161021 071531 20.68 5.18 20161021 071532 20.70 5.27 20161021 071533 20.75 5.34 20161021 071534 20.82 5.42 20161021 071535 20.90 5.48 20161021 071536 20.91 5.53 20161021 071537 20.93 5.57 20161021 071538 20.94 5.61 20161021 071540 20.94 5.65 20161021 071541 20.95 5.68 20161021 071542 20.94 5.71 20161021 071543 20.94 5.75 20161021 071544 20.93 5.77 20161021 071545 21.17 5.79 20161021 071546 21.43 5.81 20161021 071547 21.71 5.83 20161021 071548 21.99 5.85 20161021 071549 22.21 5.88 20161021 071550 22.44 5.91 20161021 071551 22.65 5.93 20161021 071552 22.87 5.96 20161021 071553 23.07 5.96 20161021 071554 23.28 5.95 20161021 071555 23.50 5.94 20161021 071556 23.74 5.91 20161021 071557 24.01 5.89 20161021 071558 24.33 5.85 20161021 071559 24.66 5.82 20161021 071600 25.05 5.77 20161021 071601 25.46 5.74 20161021 071602 25.90 5.69 20161021 071603 26.29 5.66 20161021 071605 26.68 5.62 20161021 071606 27.02 5.59 20161021 071607 27.35 5.55 20161021 071608 27.65 5.52 20161021 071609 27.92 5.49 20161021 071610 28.15 5.47 20161021 071611 28.23 5.41 20161021 071612 28.33 5.37 20161021 071613 28.41 5.31 20161021 071614 28.48 5.26 20161021 071615 28.52 5.20 20161021 071616 28.57 5.15 20161021 071617 28.58 5.09 20161021 071618 28.61 5.03 20161021 071619 28.60 4.99 20161021 071620 28.65 4.96 20161021 071621 28.74 4.94 20161021 071622 28.87 4.90 20161021 071623 29.04 4.87 20161021 071624 29.27 4.83 20161021 071625 29.52 4.80 20161021 071626 29.85 4.77 20161021 071627 29.99 4.73 20161021 071628 30.03 4.68 20161021 071629 30.07 4.62 20161021 071631 29.98 4.57 20161021 071632 29.71 4.51 20161021 071633 29.48 4.47 20161021 071634 29.23 4.42 20161021 071635 28.85 4.37 20161021 071636 28.60 4.32 20161021 071637 28.43 4.26 20161021 071638 28.21 4.18 20161021 071639 28.11 4.12 20161021 071640 28.04 4.06 20161021 071641 27.93 3.99 20161021 071642 27.91 3.92 20161021 071643 27.93 3.86 20161021 071644 27.84 3.79 20161021 071645 27.41 3.71 20161021 071646 26.93 3.62 20161021 071647 26.42 3.54 20161021 071648 25.99 3.46 20161021 071649 25.57 3.37 20161021 071650 25.07 3.28 20161021 071651 24.68 3.20 20161021 071652 24.32 3.11 20161021 071653 20.80 3.02 20161021 071654 17.74 2.95 20161021 071655 14.82 2.89 20161021 071657 11.83 2.81 20161021 071658 9.22 2.75 20161021 071659 6.73 2.69 20161021 071700 4.39 2.63 20161021 071701 2.11 2.56 20161021 071702 0.43 2.47 20161021 071703 2.47 2.39 20161021 071704 4.43 2.32 20161021 071705 6.21 2.24 20161021 071706 7.90 2.18 20161021 071707 9.46 2.12 20161021 071708 10.91 2.07 20161021 071709 12.08 2.03 20161021 071710 12.72 2.01 20161021 071711 12.71 2.02 20161021 071712 12.61 2.04 20161021 071713 12.12 2.06 20161021 071714 11.76 2.08 20161021 071715 11.28 2.10 20161021 071716 11.22 2.11 20161021 071717 11.17 2.12 20161021 071718 11.29 2.12 20161021 071719 11.88 2.10 20161021 071720 12.35 2.08 20161021 071721 12.68 2.06 20161021 071722 12.87 2.04 20161021 071724 12.66 2.02 20161021 071725 12.53 2.00 20161021 071726 12.26 1.99 20161021 071727 11.85 1.98 20161021 071728 10.65 1.96 20161021 071729 9.19 1.95 20161021 071730 8.15 1.93 20161021 071731 7.28 1.92 20161021 071732 6.52 1.90 20161021 071733 5.87 1.88 20161021 071734 5.33 1.86 20161021 071735 4.91 1.85 20161021 071736 5.11 1.79 20161021 071737 5.76 1.73 20161021 071738 6.48 1.67 20161021 071739 7.24 1.61 20161021 071740 8.01 1.52 20161021 071741 8.73 1.44 20161021 071742 9.57 1.35 20161021 071743 9.99 1.26 20161021 071744 10.43 1.22 20161021 071745 10.84 1.19 20161021 071746 11.28 1.16 20161021 071747 11.74 1.13 20161021 071748 12.22 1.09 20161021 071750 12.72 1.06 20161021 071751 13.24 1.02 20161021 071752 13.77 0.99 20161021 071753 13.94 0.96 20161021 071754 13.89 0.98 20161021 071755 14.00 1.02 20161021 071756 14.33 1.06 20161021 071757 14.75 1.11 20161021 071758 15.32 1.16 20161021 071759 16.02 1.22 20161021 071800 16.86 1.28 20161021 071801 17.65 1.35 20161021 071802 17.61 1.41 20161021 071803 17.56 1.47 20161021 071804 17.51 1.53 20161021 071805 17.28 1.59 20161021 071806 17.15 1.65 20161021 071807 17.11 1.72 20161021 071808 17.26 1.81 20161021 071809 17.43 1.89 20161021 071810 17.45 1.91 20161021 071811 17.46 1.93 20161021 071812 17.48 1.95 20161021 071813 17.51 1.97 20161021 071814 17.55 2.00 20161021 071815 17.60 2.02 20161021 071817 17.66 2.05 20161021 071818 17.73 2.08 20161021 071819 17.52 2.06 20161021 071820 17.03 2.00 20161021 071821 16.64 1.95 20161021 071822 16.22 1.91 20161021 071823 15.80 1.86 20161021 071824 15.36 1.80 20161021 071825 14.91 1.75 20161021 071826 14.45 1.70 20161021 071827 14.06 1.65 20161021 071828 13.73 1.60 20161021 071829 13.39 1.54 20161021 071830 13.10 1.49 20161021 071831 12.87 1.44 20161021 071832 12.54 1.37 20161021 071833 12.29 1.31 20161021 071834 12.02 1.23 20161021 071835 11.77 1.19 20161021 071836 11.55 1.22 20161021 071837 11.31 1.24 20161021 071838 11.04 1.25 20161021 071839 10.74 1.25 20161021 071840 10.42 1.24 20161021 071841 10.07 1.23 20161021 071842 9.62 1.21 20161021 071843 9.29 1.20 20161021 071845 9.69 1.24 20161021 071846 10.10 1.29 20161021 071847 10.51 1.33 20161021 071848 10.95 1.37 20161021 071849 11.41 1.42 20161021 071850 11.92 1.46 20161021 071851 12.47 1.50 20161021 071852 13.09 1.54 20161021 071853 13.08 1.55 20161021 071854 12.92 1.56 20161021 071855 12.86 1.57 20161021 071856 12.84 1.58 20161021 071857 12.64 1.60 20161021 071858 12.48 1.62 20161021 071859 12.39 1.65 20161021 071900 12.36 1.67 20161021 071901 12.43 1.69 20161021 071902 12.59 1.70 20161021 071903 12.81 1.72 20161021 071904 13.10 1.75 20161021 071905 13.47 1.79 20161021 071906 13.88 1.83 20161021 071907 14.35 1.87 20161021 071908 14.72 1.92 20161021 071909 15.35 1.94 20161021 071910 16.05 1.94 20161021 071911 16.77 1.94 20161021 071913 17.49 1.95 20161021 071914 18.21 1.95 20161021 071915 18.94 1.96 20161021 071916 19.68 1.96 20161021 071917 20.49 1.97 20161021 071918 20.67 1.94 20161021 071919 20.12 1.90 20161021 071920 19.51 1.85 20161021 071921 18.84 1.80 20161021 071922 18.11 1.74 20161021 071923 17.32 1.68 20161021 071924 16.53 1.63 20161021 071925 15.69 1.57 20161021 071926 15.00 1.53 20161021 071927 14.80 1.47 20161021 071928 14.60 1.43 20161021 071929 14.36 1.38 20161021 071930 14.06 1.33 20161021 071931 13.65 1.27 20161021 071932 13.27 1.22 20161021 071933 12.86 1.17 20161021 071934 12.40 1.12 20161021 071935 12.44 1.07 20161021 071936 12.56 1.02 20161021 071937 12.67 0.94 20161021 071938 12.76 0.88 20161021 071939 12.83 0.82 20161021 071941 12.87 0.76 20161021 071942 12.89 0.69 20161021 071943 12.88 0.62 20161021 071944 13.03 0.56 20161021 071945 13.20 0.51 20161021 071946 13.39 0.45 20161021 071947 13.61 0.39 20161021 071948 13.92 0.31 20161021 071949 14.25 0.23 20161021 071950 14.57 0.15 20161021 071951 14.93 0.06 20161021 071952 15.15 0.03 20161021 071953 15.09 0.07 20161021 071954 15.12 0.11 20161021 071955 15.11 0.14 20161021 071956 15.13 0.17 20161021 071957 15.18 0.19 20161021 071958 15.27 0.20 20161021 071959 15.40 0.21 20161021 072000 15.39 0.23 20161021 072001 15.13 0.29 20161021 072002 14.92 0.34 20161021 072003 14.73 0.41 20161021 072004 14.59 0.46 20161021 072005 14.49 0.51 20161021 072006 14.42 0.56 20161021 072007 14.39 0.61 20161021 072009 14.22 0.68 20161021 072010 13.58 0.74 20161021 072011 12.96 0.80 20161021 072012 12.36 0.86 20161021 072013 11.70 0.93 20161021 072014 11.12 0.99 20161021 072015 10.56 1.05 20161021 072016 10.02 1.11 20161021 072017 9.40 1.19 20161021 072018 8.88 1.26 20161021 072019 8.49 1.32 20161021 072020 8.11 1.38 20161021 072021 7.69 1.45 20161021 072022 7.41 1.51 20161021 072023 7.18 1.56 20161021 072024 6.97 1.62 20161021 072025 6.72 1.69 20161021 072026 6.40 1.74 20161021 072027 6.00 1.78 20161021 072028 5.52 1.83 20161021 072029 5.10 1.89 20161021 072030 4.73 1.94 20161021 072031 4.39 1.99 20161021 072032 4.10 2.06 20161021 072033 3.91 2.12 20161021 072034 3.95 2.17 20161021 072035 4.16 2.20 20161021 072036 4.38 2.23 20161021 072038 4.59 2.26 20161021 072039 4.84 2.30 20161021 072040 5.07 2.33 20161021 072041 5.30 2.36 20161021 072042 5.55 2.39 20161021 072043 5.80 2.41 20161021 072044 6.02 2.42 20161021 072045 6.27 2.43 20161021 072046 6.54 2.44 20161021 072047 6.80 2.45 20161021 072048 7.15 2.47 20161021 072049 7.49 2.48 20161021 072050 7.79 2.50 20161021 072051 8.10 2.52 20161021 072052 7.99 2.52 20161021 072053 7.83 2.52 20161021 072054 7.70 2.52 20161021 072057 7.49 2.52 20161021 072058 7.50 2.52 20161021 072059 7.55 2.52 20161021 072100 7.39 2.52 20161021 072101 7.25 2.52 20161021 072102 7.07 2.52 20161021 072103 6.85 2.52 20161021 072104 6.62 2.52 20161021 072106 6.36 2.52 20161021 072107 6.07 2.52 20161021 072108 5.71 2.52 20161021 072109 6.11 2.49 20161021 072110 6.99 2.45 20161021 072111 7.97 2.41 20161021 072112 9.02 2.37 20161021 072113 10.21 2.34 20161021 072114 11.25 2.30 20161021 072115 12.24 2.26 20161021 072116 13.39 2.22 20161021 072117 14.80 2.19 20161021 072118 16.23 2.17 20161021 072119 17.93 2.15 20161021 072120 19.57 2.13 20161021 072121 21.32 2.11 20161021 072122 23.27 2.09 20161021 072123 25.17 2.07 20161021 072124 27.17 2.05 20161021 072125 28.42 2.05 20161021 072126 28.44 2.04 20161021 072127 28.56 2.04 20161021 072128 28.73 2.04 20161021 072129 28.98 2.03 20161021 072130 29.30 2.02 20161021 072131 29.73 2.02 20161021 072132 30.25 2.01 20161021 072133 30.57 2.00 20161021 072134 30.10 2.00 20161021 072136 29.44 1.99 20161021 072137 29.02 1.99 20161021 072138 28.62 1.99 20161021 072139 28.14 1.99 20161021 072140 27.78 1.98 20161021 072141 27.43 1.98 20161021 072142 27.01 1.98 20161021 072143 25.66 1.94 20161021 072144 24.30 1.89 20161021 072145 22.90 1.84 20161021 072146 21.84 1.80 20161021 072147 20.85 1.76 20161021 072148 20.11 1.72 20161021 072149 19.51 1.67 20161021 072150 19.21 1.63 20161021 072151 18.38 1.61 20161021 072152 17.36 1.58 20161021 072153 16.44 1.56 20161021 072154 15.29 1.53 20161021 072155 14.41 1.51 20161021 072156 13.58 1.48 20161021 072157 12.76 1.46 20161021 072158 12.11 1.43 20161021 072159 11.25 1.41 20161021 072200 10.38 1.39 20161021 072201 9.44 1.37 20161021 072202 8.39 1.35 20161021 072203 7.17 1.33 20161021 072205 6.05 1.31 20161021 072206 4.92 1.30 20161021 072207 3.74 1.29 20161021 072208 3.13 1.27 20161021 072209 3.11 1.27 20161021 072210 3.09 1.26 20161021 072211 3.05 1.25 20161021 072212 2.98 1.23 20161021 072213 2.93 1.22 20161021 072214 2.85 1.20 20161021 072216 2.90 1.18 20161021 072217 3.48 1.18 20161021 072218 4.03 1.18 20161021 072219 4.60 1.18 20161021 072220 5.21 1.17 20161021 072221 5.91 1.17 20161021 072222 6.54 1.17 20161021 072223 7.16 1.16 20161021 072224 7.68 1.16 20161021 072225 7.52 1.19 20161021 072228 7.04 1.28 20161021 072233 6.60 1.41 20161021 072235 6.51 1.43 20161021 072236 6.44 1.44 20161021 072237 6.41 1.46 20161021 072238 6.38 1.47 20161021 072239 6.39 1.49 20161021 072240 6.42 1.51 20161021 072241 6.47 1.53 20161021 072242 6.25 1.53 20161021 072243 6.00 1.52 20161021 072244 5.80 1.52 20161021 072245 5.61 1.51 20161021 072246 5.48 1.50 20161021 072247 5.40 1.50 20161021 072248 5.27 1.49 20161021 072249 5.28 1.48 20161021 072250 5.49 1.49 20161021 072251 5.88 1.50 20161021 072252 6.17 1.51 20161021 072253 6.52 1.52 20161021 072254 6.78 1.53 20161021 072255 7.09 1.54 20161021 072256 7.36 1.55 20161021 072257 7.64 1.56 20161021 072258 7.74 1.56 20161021 072259 7.79 1.55 20161021 072300 7.79 1.54 20161021 072301 7.81 1.53 20161021 072302 7.78 1.52 20161021 072303 7.74 1.51 20161021 072305 7.72 1.50 20161021 072306 7.69 1.49 20161021 072307 7.65 1.49 20161021 072308 7.58 1.48 20161021 072309 7.52 1.48 20161021 072310 7.45 1.47 20161021 072311 7.38 1.46 20161021 072312 7.31 1.46 20161021 072313 7.24 1.45 20161021 072314 7.15 1.45 20161021 072315 7.03 1.44 20161021 072316 6.82 1.44 20161021 072317 6.60 1.44 20161021 072318 6.40 1.43 20161021 072319 6.19 1.43 20161021 072320 6.00 1.43 20161021 072321 5.81 1.42 20161021 072322 5.65 1.42 20161021 072323 5.45 1.41 20161021 072324 5.47 1.41 20161021 072325 5.49 1.41 20161021 072326 5.55 1.41 20161021 072327 5.62 1.41 20161021 072328 5.72 1.42 20161021 072329 5.84 1.42 20161021 072330 5.99 1.42 20161021 072331 6.20 1.42 20161021 072332 6.21 1.43 20161021 072333 6.20 1.45 20161021 072335 6.18 1.47 20161021 072336 6.20 1.49 20161021 072337 6.22 1.51 20161021 072338 6.27 1.53 20161021 072339 6.29 1.54 20161021 072340 6.36 1.55 20161021 072341 6.35 1.54 20161021 072342 6.36 1.52 20161021 072343 6.32 1.50 20161021 072344 6.31 1.48 20161021 072345 6.26 1.46 20161021 072346 6.23 1.44 20161021 072347 6.18 1.43 20161021 072348 6.14 1.41 20161021 072349 6.06 1.41 20161021 072350 6.00 1.43 20161021 072351 5.93 1.44 20161021 072352 5.87 1.46 20161021 072353 5.80 1.48 20161021 072354 5.73 1.49 20161021 072355 5.67 1.51 20161021 072356 5.61 1.53 20161021 072357 5.54 1.54 20161021 072358 5.45 1.52 20161021 072359 5.42 1.50 20161021 072400 5.40 1.48 20161021 072401 5.46 1.46 20161021 072402 5.50 1.44 20161021 072403 5.65 1.42 20161021 072404 5.75 1.40 20161021 072406 5.96 1.39 20161021 072407 5.87 1.39 20161021 072408 5.87 1.39 20161021 072409 5.76 1.40 20161021 072410 5.72 1.40 20161021 072411 5.51 1.40 20161021 072412 5.31 1.41 20161021 072413 5.12 1.41 20161021 072414 4.94 1.42 20161021 072415 4.93 1.42 20161021 072416 4.95 1.42 20161021 072417 4.98 1.42 20161021 072418 5.01 1.42 20161021 072419 5.05 1.42 20161021 072420 5.10 1.42 20161021 072421 5.14 1.42 20161021 072422 5.20 1.43 20161021 072423 5.19 1.43 20161021 072424 5.15 1.43 20161021 072425 5.10 1.43 20161021 072426 5.03 1.43 20161021 072427 4.97 1.43 20161021 072428 4.87 1.43 20161021 072429 4.80 1.43 20161021 072430 4.68 1.43 20161021 072431 4.49 1.44 20161021 072432 4.23 1.45 20161021 072433 4.02 1.45 20161021 072434 3.82 1.46 20161021 072435 3.60 1.46 20161021 072437 3.43 1.47 20161021 072438 3.24 1.47 20161021 072439 3.11 1.47 20161021 072440 3.06 1.48 20161021 072441 3.16 1.50 20161021 072442 3.22 1.51 20161021 072443 3.33 1.53 20161021 072444 3.44 1.54 20161021 072445 3.53 1.56 20161021 072446 3.66 1.58 20161021 072447 3.97 1.61 20161021 072448 4.27 1.61 20161021 072449 4.61 1.58 20161021 072450 4.89 1.55 20161021 072451 5.20 1.52 20161021 072452 5.46 1.50 20161021 072453 5.71 1.47 20161021 072454 5.99 1.46 20161021 072455 6.23 1.43 20161021 072456 6.49 1.42 20161021 072457 6.59 1.44 20161021 072458 6.75 1.46 20161021 072459 6.91 1.47 20161021 072500 7.09 1.48 20161021 072501 7.30 1.49 20161021 072502 7.51 1.49 20161021 072503 7.73 1.50 20161021 072504 7.98 1.50 20161021 072505 7.88 1.50 20161021 072507 7.75 1.50 20161021 072508 7.63 1.50 20161021 072509 7.47 1.50 20161021 072510 7.32 1.50 20161021 072511 7.14 1.49 20161021 072512 6.98 1.49 20161021 072513 6.75 1.49 20161021 072514 6.56 1.49 20161021 072515 6.36 1.49 20161021 072516 6.13 1.49 20161021 072517 5.95 1.49 20161021 072518 5.73 1.49 20161021 072519 5.57 1.49 20161021 072520 5.40 1.50 20161021 072521 5.20 1.50 20161021 072522 5.33 1.51 20161021 072523 5.67 1.53 20161021 072524 5.99 1.55 20161021 072525 6.36 1.56 20161021 072526 6.70 1.58 20161021 072527 7.05 1.60 20161021 072528 7.45 1.61 20161021 072529 7.88 1.63 20161021 072530 8.08 1.62 20161021 072531 8.00 1.61 20161021 072532 7.91 1.59 20161021 072533 7.85 1.57 20161021 072534 7.74 1.56 20161021 072535 7.65 1.55 20161021 072536 7.52 1.54 20161021 072538 7.37 1.53 20161021 072539 7.28 1.52 20161021 072540 7.31 1.52 20161021 072541 7.39 1.52 20161021 072542 7.48 1.52 20161021 072543 7.61 1.52 20161021 072544 7.73 1.52 20161021 072545 7.87 1.52 20161021 072546 8.08 1.52 20161021 072547 8.22 1.52 20161021 072548 8.22 1.52 20161021 072549 8.22 1.52 20161021 072550 8.24 1.51 20161021 072551 8.31 1.51 20161021 072552 8.37 1.51 20161021 072553 8.47 1.51 20161021 072554 8.58 1.51 20161021 072555 8.69 1.50 20161021 072556 8.75 1.50 20161021 072557 8.77 1.50 20161021 072558 8.80 1.50 20161021 072559 8.77 1.50 20161021 072600 8.75 1.49 20161021 072601 8.73 1.49 20161021 072602 8.73 1.49 20161021 072603 8.75 1.49 20161021 072604 8.64 1.48 20161021 072605 8.52 1.48 20161021 072606 8.42 1.47 20161021 072607 8.32 1.47 20161021 072608 8.25 1.47 20161021 072610 8.15 1.46 20161021 072611 8.08 1.46 20161021 072612 8.04 1.45 20161021 072613 7.94 1.45 20161021 072614 7.80 1.45 20161021 072615 7.67 1.45 20161021 072616 7.51 1.45 20161021 072617 7.34 1.44 20161021 072618 7.11 1.44 20161021 072619 6.90 1.44 20161021 072620 6.68 1.44 20161021 072622 6.75 1.41 20161021 072623 6.89 1.38 20161021 072624 7.03 1.36 20161021 072625 7.17 1.33 20161021 072626 7.35 1.31 20161021 072627 7.51 1.28 20161021 072628 7.68 1.25 20161021 072629 7.78 1.22 20161021 072631 7.76 1.17 20161021 072632 7.76 1.14 20161021 072633 7.77 1.11 20161021 072634 7.76 1.07 20161021 072635 7.78 1.03 20161021 072636 7.73 1.01 20161021 072637 7.63 0.98 20161021 072638 7.25 0.98 20161021 072639 6.93 0.97 20161021 072641 6.59 0.97 20161021 072642 6.21 0.96 20161021 072643 5.83 0.96 20161021 072644 5.46 0.95 20161021 072647 4.63 0.94 20161021 072648 4.60 0.94 20161021 072649 4.72 0.94 20161021 072650 4.97 0.94 20161021 072651 5.29 0.94 20161021 072652 5.72 0.94 20161021 072653 6.14 0.94 20161021 072654 6.60 0.95 20161021 072657 6.64 1.04 20161021 072658 6.63 1.07 20161021 072659 6.67 1.10 20161021 072700 6.80 1.13 20161021 072702 7.03 1.18 20161021 072703 7.13 1.19 20161021 072704 7.13 1.19 20161021 072705 7.20 1.19 20161021 072706 7.23 1.18 20161021 072707 7.27 1.18 20161021 072708 7.38 1.18 20161021 072709 7.45 1.18 20161021 072710 7.55 1.18 20161021 072712 7.47 1.18 20161021 072713 7.14 1.18 20161021 072714 6.73 1.18 20161021 072715 6.30 1.18 20161021 072716 5.90 1.18 20161021 072717 5.49 1.17 20161021 072718 5.11 1.17 20161021 072719 4.74 1.17 20161021 072720 4.51 1.16 20161021 072721 4.57 1.14 20161021 072722 4.67 1.12 20161021 072723 4.75 1.09 20161021 072724 4.86 1.07 20161021 072725 4.98 1.05 20161021 072726 5.10 1.03 20161021 072728 5.37 0.99 20161021 072729 5.34 1.00 20161021 072730 5.30 1.00 20161021 072732 5.21 1.02 20161021 072733 5.16 1.03 20161021 072734 5.10 1.04 20161021 072735 5.03 1.05 20161021 072736 4.94 1.07 20161021 072737 4.85 1.05 20161021 072738 4.77 1.04 20161021 072739 4.70 1.03 20161021 072740 4.63 1.01 20161021 072741 4.57 1.00 20161021 072743 4.53 0.98 20161021 072744 4.49 0.96 20161021 072745 4.46 0.94 20161021 072746 4.53 0.93 20161021 072747 4.61 0.93 20161021 072748 4.70 0.93 20161021 072749 4.80 0.92 20161021 072750 4.90 0.92 20161021 072751 5.02 0.92 20161021 072752 5.14 0.91 20161021 072753 5.30 0.91 20161021 072754 5.38 0.91 20161021 072755 5.42 0.91 20161021 072756 5.45 0.91 20161021 072757 5.48 0.91 20161021 072758 5.49 0.92 20161021 072759 5.50 0.92 20161021 072800 5.50 0.93 20161021 072801 5.50 0.94 20161021 072802 5.54 0.95 20161021 072803 5.62 0.97 20161021 072804 5.70 0.98 20161021 072805 5.80 1.00 20161021 072806 5.90 1.01 20161021 072807 6.01 1.03 20161021 072808 6.16 1.04 20161021 072809 6.29 1.05 20161021 072810 6.24 1.05 20161021 072811 6.02 1.04 20161021 072813 5.77 1.03 20161021 072814 5.51 1.02 20161021 072815 5.24 1.00 20161021 072816 4.92 0.98 20161021 072817 4.64 0.97 20161021 072818 4.33 0.95 20161021 072819 4.09 0.94 20161021 072820 3.97 0.94 20161021 072821 3.87 0.95 20161021 072822 3.78 0.96 20161021 072823 3.72 0.97 20161021 072824 3.66 0.99 20161021 072825 3.62 1.00 20161021 072826 3.63 1.02 20161021 072827 3.61 1.03 20161021 072828 3.56 1.02 20161021 072829 3.56 1.00 20161021 072830 3.55 0.98 20161021 072831 3.58 0.96 20161021 072832 3.64 0.94 20161021 072833 3.71 0.92 20161021 072834 3.78 0.90 20161021 072835 3.86 0.88 20161021 072836 3.79 0.88 20161021 072837 3.68 0.88 20161021 072838 3.59 0.88 20161021 072839 3.48 0.88 20161021 072840 3.33 0.88 20161021 072841 3.21 0.88 20161021 072842 3.08 0.88 20161021 072844 2.88 0.88 20161021 072845 2.70 0.88 20161021 072846 2.53 0.88 20161021 072847 2.37 0.88 20161021 072848 2.29 0.88 20161021 072849 2.24 0.89 20161021 072850 2.24 0.89 20161021 072851 2.25 0.89 20161021 072852 2.29 0.89 20161021 072853 2.40 0.90 20161021 072854 2.49 0.92 20161021 072855 2.60 0.93 20161021 072856 2.68 0.95 20161021 072857 2.76 0.97 20161021 072858 2.88 0.99 20161021 072859 2.97 1.01 20161021 072900 3.05 1.03 20161021 072901 3.20 1.04 20161021 072902 3.39 1.05 20161021 072903 3.56 1.06 20161021 072904 3.77 1.07 20161021 072905 3.94 1.07 20161021 072906 4.12 1.08 20161021 072907 4.33 1.08 20161021 072908 4.45 1.08 20161021 072909 4.34 1.09 20161021 072910 3.96 1.09 20161021 072911 3.62 1.09 20161021 072912 3.28 1.09 20161021 072914 2.95 1.10 20161021 072915 2.64 1.10 20161021 072916 2.34 1.10 20161021 072917 2.01 1.10 20161021 072918 1.86 1.10 20161021 072919 2.02 1.10 20161021 072920 2.19 1.09 20161021 072921 2.38 1.08 20161021 072922 2.62 1.08 20161021 072923 2.83 1.07 20161021 072924 3.06 1.06 20161021 072925 3.36 1.05 20161021 072926 3.56 1.04 20161021 072927 3.63 1.03 20161021 072928 3.74 1.03 20161021 072929 3.81 1.04 20161021 072930 3.88 1.04 20161021 072931 3.98 1.05 20161021 072932 4.06 1.05 20161021 072933 4.12 1.06 20161021 072934 4.21 1.08 20161021 072935 4.43 1.09 20161021 072936 4.64 1.10 20161021 072937 4.89 1.11 20161021 072938 5.10 1.11 20161021 072939 5.39 1.12 20161021 072940 5.60 1.13 20161021 072941 5.83 1.13 20161021 072942 6.08 1.14 20161021 072943 6.19 1.14 20161021 072945 6.29 1.14 20161021 072946 6.42 1.14 20161021 072947 6.54 1.14 20161021 072948 6.65 1.14 20161021 072949 6.79 1.14 20161021 072950 6.90 1.14 20161021 072951 7.01 1.14 20161021 072952 7.29 1.15 20161021 072953 7.61 1.15 20161021 072954 7.98 1.15 20161021 072955 8.30 1.15 20161021 072956 8.60 1.16 20161021 072957 8.90 1.16 20161021 072958 9.18 1.16 20161021 072959 9.45 1.16 20161021 073000 9.46 1.16 20161021 073001 9.21 1.15 20161021 073002 8.95 1.14 20161021 073003 8.72 1.13 20161021 073004 8.50 1.12 20161021 073005 8.29 1.11 20161021 073006 8.08 1.11 20161021 073007 7.88 1.10 20161021 073008 7.78 1.10 20161021 073009 7.86 1.10 20161021 073010 7.94 1.10 20161021 073011 8.03 1.10 20161021 073012 8.13 1.10 20161021 073014 8.23 1.09 20161021 073015 8.34 1.08 20161021 073016 8.48 1.07 20161021 073017 8.54 1.06 20161021 073018 8.44 1.07 20161021 073019 8.36 1.08 20161021 073020 8.26 1.09 20161021 073021 8.17 1.10 20161021 073022 8.09 1.12 20161021 073023 7.99 1.14 20161021 073024 7.90 1.16 20161021 073025 7.78 1.17 20161021 073026 7.63 1.15 20161021 073027 7.47 1.13 20161021 073028 7.32 1.11 20161021 073029 7.18 1.09 20161021 073030 7.04 1.07 20161021 073031 6.88 1.05 20161021 073032 6.74 1.03 20161021 073033 6.62 1.01 20161021 073034 6.85 1.01 20161021 073035 7.08 1.01 20161021 073036 7.31 1.01 20161021 073037 7.54 1.01 20161021 073038 7.82 1.01 20161021 073039 8.06 1.01 20161021 073040 8.29 1.01 20161021 073041 8.53 1.01 20161021 073042 8.53 1.02 20161021 073044 8.47 1.04 20161021 073045 8.40 1.05 20161021 073046 8.31 1.07 20161021 073047 8.23 1.09 20161021 073048 8.13 1.11 20161021 073049 8.03 1.13 20161021 073050 7.93 1.14 20161021 073051 7.82 1.15 20161021 073052 7.74 1.14 20161021 073053 7.66 1.14 20161021 073054 7.60 1.13 20161021 073055 7.55 1.13 20161021 073056 7.52 1.13 20161021 073057 7.50 1.12 20161021 073058 7.49 1.12 20161021 073059 7.52 1.11 20161021 073100 7.62 1.08 20161021 073101 7.68 1.06 20161021 073102 7.75 1.03 20161021 073104 7.85 0.99 20161021 073105 7.90 0.96 20161021 073106 7.95 0.94 20161021 073107 8.23 0.92 20161021 073108 8.72 0.92 20161021 073109 9.20 0.92 20161021 073111 10.09 0.91 20161021 073113 10.52 0.90 20161021 073114 10.94 0.90 20161021 073115 11.38 0.89 20161021 073116 11.45 0.89 20161021 073117 10.85 0.89 20161021 073118 10.38 0.89 20161021 073119 9.98 0.90 20161021 073120 9.61 0.90 20161021 073121 9.40 0.91 20161021 073122 9.31 0.92 20161021 073123 9.28 0.93 20161021 073124 9.39 0.94 20161021 073125 9.40 0.94 20161021 073126 9.46 0.94 20161021 073127 9.68 0.93 20161021 073128 9.99 0.92 20161021 073129 10.49 0.91 20161021 073130 11.01 0.90 20161021 073131 11.68 0.88 20161021 073132 12.38 0.87 20161021 073133 12.09 0.84 20161021 073138 11.25 0.73 20161021 073139 11.20 0.72 20161021 073140 11.36 0.71 20161021 073142 11.11 0.74 20161021 073143 10.83 0.79 20161021 073144 10.50 0.84 20161021 073145 10.22 0.88 20161021 073146 9.93 0.92 20161021 073147 9.64 0.96 20161021 073148 9.34 1.00 20161021 073149 9.02 1.04 20161021 073150 8.96 1.06 20161021 073151 9.06 1.06 20161021 073154 9.36 1.09 20161021 073155 9.49 1.10 20161021 073156 9.62 1.10 20161021 073157 9.77 1.12 20161021 073158 9.97 1.17 20161021 073159 10.15 1.23 20161021 073200 10.34 1.30 20161021 073201 10.53 1.36 20161021 073202 10.73 1.43 20161021 073203 10.93 1.49 20161021 073204 11.13 1.56 20161021 073205 11.37 1.64 20161021 073206 11.39 1.67 20161021 073207 11.20 1.68 20161021 073209 10.75 1.69 20161021 073211 10.47 1.68 20161021 073212 10.20 1.68 20161021 073213 9.86 1.67 20161021 073214 9.50 1.66 20161021 073215 9.33 1.66 20161021 073216 9.52 1.70 20161021 073217 9.68 1.74 20161021 073218 9.91 1.79 20161021 073219 10.14 1.83 20161021 073220 10.48 1.88 20161021 073221 10.77 1.93 20161021 073222 11.04 1.97 20161021 073223 11.31 2.00 20161021 073224 11.48 2.00 20161021 073225 11.66 2.00 20161021 073226 11.92 2.00 20161021 073227 12.17 2.00 20161021 073228 12.44 2.00 20161021 073229 12.73 2.01 20161021 073230 13.07 2.00 20161021 073231 13.41 2.00 20161021 073232 13.28 1.99 20161021 073233 13.14 1.97 20161021 073234 12.98 1.96 20161021 073235 12.83 1.94 20161021 073236 12.65 1.93 20161021 073237 12.46 1.92 20161021 073239 12.27 1.91 20161021 073240 12.06 1.90 20161021 073241 11.85 1.88 20161021 073242 11.68 1.87 20161021 073243 11.51 1.85 20161021 073244 11.35 1.84 20161021 073245 11.19 1.82 20161021 073246 11.04 1.80 20161021 073247 10.89 1.78 20161021 073248 10.74 1.76 20161021 073249 10.84 1.76 20161021 073250 11.01 1.78 20161021 073251 11.19 1.79 20161021 073252 11.39 1.80 20161021 073253 11.60 1.82 20161021 073254 11.81 1.84 20161021 073255 12.09 1.86 20161021 073256 12.33 1.88 20161021 073257 12.41 1.89 20161021 073258 12.46 1.89 20161021 073259 12.52 1.90 20161021 073300 12.57 1.91 20161021 073301 12.66 1.91 20161021 073302 12.71 1.92 20161021 073303 12.80 1.93 20161021 073304 12.89 1.94 20161021 073305 12.83 1.94 20161021 073307 12.68 1.94 20161021 073308 12.52 1.95 20161021 073309 12.37 1.95 20161021 073310 12.25 1.94 20161021 073311 12.14 1.94 20161021 073312 12.04 1.94 20161021 073313 11.96 1.93 20161021 073314 11.93 1.93 20161021 073315 11.99 1.95 20161021 073316 12.07 1.96 20161021 073317 12.12 1.97 20161021 073318 12.18 1.99 20161021 073319 12.24 2.00 20161021 073320 12.29 2.02 20161021 073321 12.34 2.04 20161021 073322 12.38 2.05 20161021 073323 12.38 2.06 20161021 073324 12.39 2.06 20161021 073325 12.41 2.06 20161021 073326 12.46 2.06 20161021 073327 12.51 2.06 20161021 073328 12.59 2.06 20161021 073329 12.66 2.07 20161021 073330 12.74 2.07 20161021 073331 12.81 2.07 20161021 073332 12.85 2.07 20161021 073334 12.87 2.07 20161021 073335 12.87 2.06 20161021 073336 12.87 2.06 20161021 073337 12.86 2.06 20161021 073338 12.85 2.06 20161021 073339 12.84 2.06 20161021 073340 12.79 2.04 20161021 073341 12.74 2.03 20161021 073342 12.70 2.01 20161021 073343 12.67 2.00 20161021 073344 12.65 1.99 20161021 073345 12.63 1.97 20161021 073346 12.62 1.96 20161021 073347 12.62 1.95 20161021 073348 12.66 1.96 20161021 073349 12.72 1.98 20161021 073350 12.77 2.00 20161021 073351 12.83 2.01 20161021 073352 12.89 2.02 20161021 073353 12.94 2.03 20161021 073354 13.02 2.04 20161021 073355 13.08 2.05 20161021 073356 13.17 2.05 20161021 073357 13.24 2.03 20161021 073358 13.29 2.02 20161021 073359 13.36 2.01 20161021 073401 13.41 1.99 20161021 073402 13.47 1.97 20161021 073403 13.51 1.96 20161021 073404 13.55 1.94 20161021 073405 13.68 1.92 20161021 073406 13.85 1.92 20161021 073407 14.04 1.91 20161021 073408 14.22 1.91 20161021 073409 14.42 1.90 20161021 073410 14.62 1.90 20161021 073411 14.81 1.90 20161021 073412 14.97 1.90 20161021 073413 14.94 1.89 20161021 073414 14.69 1.89 20161021 073415 14.45 1.88 20161021 073416 14.18 1.88 20161021 073417 13.91 1.88 20161021 073418 13.57 1.87 20161021 073419 13.29 1.87 20161021 073420 13.00 1.86 20161021 073421 12.76 1.86 20161021 073422 12.76 1.85 20161021 073423 12.74 1.83 20161021 073424 12.77 1.82 20161021 073425 12.77 1.80 20161021 073426 12.81 1.78 20161021 073428 12.86 1.77 20161021 073429 12.90 1.75 20161021 073430 12.95 1.73 20161021 073431 12.97 1.72 20161021 073432 13.02 1.71 20161021 073433 13.07 1.70 20161021 073434 13.13 1.69 20161021 073435 13.20 1.68 20161021 073436 13.28 1.67 20161021 073437 13.38 1.66 20161021 073438 13.50 1.65 20161021 073439 13.45 1.65 20161021 073440 13.39 1.66 20161021 073441 13.32 1.67 20161021 073442 13.23 1.67 20161021 073443 13.14 1.68 20161021 073444 13.02 1.69 20161021 073445 12.89 1.70 20161021 073446 12.76 1.71 20161021 073447 12.80 1.73 20161021 073448 12.87 1.74 20161021 073449 12.95 1.74 20161021 073450 13.06 1.75 20161021 073451 13.17 1.76 20161021 073452 13.33 1.77 20161021 073454 13.48 1.77 20161021 073455 13.65 1.78 20161021 073456 13.58 1.75 20161021 073457 13.45 1.73 20161021 073458 13.31 1.70 20161021 073459 13.12 1.68 20161021 073500 12.96 1.66 20161021 073501 12.76 1.63 20161021 073502 12.58 1.61 20161021 073503 12.34 1.60 20161021 073504 12.32 1.60 20161021 073505 12.34 1.61 20161021 073506 12.44 1.62 20161021 073507 12.49 1.63 20161021 073508 12.60 1.65 20161021 073509 12.67 1.66 20161021 073510 12.81 1.67 20161021 073511 12.93 1.68 20161021 073512 13.01 1.69 20161021 073513 13.00 1.68 20161021 073514 13.00 1.68 20161021 073515 13.03 1.68 20161021 073516 13.08 1.67 20161021 073517 13.15 1.67 20161021 073518 13.26 1.66 20161021 073520 13.38 1.66 20161021 073521 13.46 1.66 20161021 073522 13.44 1.65 20161021 073523 13.39 1.66 20161021 073524 13.34 1.66 20161021 073525 13.28 1.66 20161021 073526 13.22 1.65 20161021 073527 13.17 1.65 20161021 073528 13.12 1.64 20161021 073529 13.12 1.64 20161021 073530 13.25 1.64 20161021 073531 13.38 1.64 20161021 073532 13.50 1.64 20161021 073533 13.65 1.64 20161021 073534 13.78 1.64 20161021 073535 13.91 1.63 20161021 073536 14.04 1.63 20161021 073537 14.15 1.63 20161021 073538 14.22 1.64 20161021 073539 14.30 1.65 20161021 073540 14.40 1.66 20161021 073541 14.49 1.66 20161021 073542 14.61 1.67 20161021 073543 14.72 1.67 20161021 073545 14.86 1.67 20161021 073546 14.99 1.67 20161021 073547 14.88 1.63 20161021 073548 14.75 1.60 20161021 073549 14.63 1.57 20161021 073550 14.48 1.54 20161021 073551 14.33 1.51 20161021 073552 14.16 1.48 20161021 073553 13.95 1.45 20161021 073554 13.77 1.42 20161021 073555 13.34 1.42 20161021 073556 12.91 1.41 20161021 073557 12.47 1.40 20161021 073558 12.06 1.39 20161021 073559 11.66 1.38 20161021 073600 11.25 1.38 20161021 073601 10.91 1.38 20161021 073602 10.63 1.38 20161021 073603 10.65 1.39 20161021 073604 10.76 1.40 20161021 073605 10.83 1.40 20161021 073606 10.92 1.40 20161021 073607 10.98 1.41 20161021 073608 11.04 1.40 20161021 073610 11.08 1.40 20161021 073611 11.12 1.39 20161021 073612 11.18 1.38 20161021 073613 11.24 1.36 20161021 073614 11.32 1.34 20161021 073615 11.36 1.32 20161021 073616 11.41 1.31 20161021 073617 11.43 1.29 20161021 073618 11.46 1.28 20161021 073619 11.45 1.27 20161021 073620 11.42 1.27 20161021 073621 11.34 1.26 20161021 073622 11.31 1.26 20161021 073623 11.26 1.25 20161021 073624 11.24 1.24 20161021 073625 11.28 1.23 20161021 073626 11.33 1.22 20161021 073627 11.44 1.21 20161021 073628 11.37 1.18 20161021 073629 11.14 1.16 20161021 073630 10.84 1.13 20161021 074027 14.08 1.15 20161021 074028 12.83 1.01 20161021 074029 11.31 0.84 20161021 074030 9.94 0.69 20161021 074031 8.52 0.53 20161021 074032 7.06 0.36 20161021 074033 5.55 0.18 20161021 074034 4.03 0.00 20161021 074035 3.95 0.02 20161021 074036 4.16 0.08 20161021 074037 4.35 0.14 20161021 074038 4.55 0.20 20161021 074039 4.74 0.27 20161021 074040 4.94 0.34 20161021 074042 5.14 0.42 20161021 074043 5.35 0.50 20161021 074044 5.69 0.65 20161021 074045 6.19 0.79 20161021 074046 6.80 0.93 20161021 074047 7.48 1.06 20161021 074048 8.19 1.19 20161021 074049 8.91 1.31 20161021 074050 9.72 1.45 20161021 074051 10.42 1.56 20161021 074210 9.88 2.36 20161021 074211 9.48 2.39 20161021 074212 9.04 2.41 20161021 074213 8.54 2.43 20161021 074214 7.99 2.45 20161021 074215 7.32 2.46 20161021 074216 6.54 2.49 20161021 074217 5.67 2.52 20161021 074218 4.53 2.58 20161021 074219 3.33 2.64 20161021 074220 2.36 2.70 20161021 074221 1.50 2.75 20161021 074222 0.84 2.80 20161021 074223 0.89 2.85 20161021 074224 1.41 2.90 20161021 074225 2.08 2.95 20161021 074226 2.54 3.00 20161021 074227 3.24 3.06 20161021 074229 4.15 3.12 20161021 074230 5.27 3.19 20161021 074231 6.41 3.26 20161021 074232 7.62 3.34 20161021 074233 9.18 3.44 20161021 074234 10.52 3.52 20161021 074235 11.60 3.59 20161021 074236 12.64 3.65 20161021 074237 13.54 3.70 20161021 074238 14.42 3.75 20161021 074239 15.14 3.78 20161021 074240 15.91 3.82 20161021 074241 16.53 3.85 20161021 074242 17.10 3.88 20161021 074243 17.13 3.88 20161021 074244 16.62 3.87 20161021 074245 16.10 3.85 20161021 074246 15.60 3.84 20161021 074247 15.11 3.82 20161021 074249 14.52 3.79 20161021 074250 14.04 3.77 20161021 074251 13.54 3.74 20161021 074252 13.13 3.71 20161021 074253 12.84 3.68 20161021 074254 12.52 3.65 20161021 074255 12.23 3.62 20161021 074256 11.92 3.58 20161021 074257 11.60 3.55 20161021 074258 11.33 3.52 20161021 074259 11.06 3.48 20161021 074300 10.87 3.46 20161021 074301 11.20 3.47 20161021 074302 11.48 3.49 20161021 074303 11.81 3.49 20161021 074304 12.14 3.50 20161021 074305 12.49 3.51 20161021 074306 12.79 3.51 20161021 074308 13.10 3.52 20161021 074309 13.46 3.51 20161021 074310 13.68 3.50 20161021 074311 13.93 3.49 20161021 074312 14.11 3.48 20161021 074313 14.33 3.46 20161021 074314 14.48 3.45 20161021 074315 14.65 3.43 20161021 074316 14.76 3.42 20161021 074317 14.88 3.41 20161021 074318 14.22 3.39 20161021 074319 13.34 3.38 20161021 074320 12.43 3.37 20161021 074321 11.31 3.35 20161021 074322 10.41 3.34 20161021 074323 9.69 3.33 20161021 074324 9.07 3.32 20161021 074325 8.66 3.30 20161021 074327 7.83 3.28 20161021 074328 6.88 3.25 20161021 074329 5.93 3.23 20161021 074330 4.93 3.20 20161021 074331 4.06 3.17 20161021 074332 3.20 3.14 20161021 074333 2.38 3.11 20161021 074334 1.55 3.08 20161021 074335 1.18 3.08 20161021 074336 1.84 3.10 20161021 074337 2.77 3.13 20161021 074338 3.65 3.16 20161021 074339 4.72 3.20 20161021 074340 5.56 3.24 20161021 074341 6.44 3.28 20161021 074342 7.26 3.32 20161021 074343 7.92 3.33 20161021 074344 8.48 3.30 20161021 074346 9.05 3.28 20161021 074347 9.57 3.26 20161021 074348 10.17 3.24 20161021 074349 10.64 3.22 20161021 074350 11.06 3.21 20161021 074351 11.42 3.20 20161021 074352 11.63 3.19 20161021 074353 11.45 3.18 20161021 074354 11.22 3.16 20161021 074355 10.98 3.15 20161021 074356 10.77 3.13 20161021 074357 10.48 3.10 20161021 074358 10.20 3.08 20161021 074359 9.90 3.06 20161021 074400 9.65 3.03 20161021 074401 10.05 3.04 20161021 074402 10.75 3.06 20161021 074404 11.47 3.08 20161021 074405 12.15 3.09 20161021 074406 12.99 3.10 20161021 074407 13.73 3.10 20161021 074408 14.48 3.10 20161021 074409 15.19 3.10 20161021 074410 15.35 3.10 20161021 074411 15.43 3.10 20161021 074412 15.57 3.10 20161021 074413 15.76 3.10 20161021 074414 15.94 3.11 20161021 074415 16.20 3.12 20161021 074416 16.51 3.13 20161021 074417 16.81 3.14 20161021 074418 16.92 3.11 20161021 074419 16.95 3.06 20161021 074420 16.96 3.00 20161021 074421 17.06 2.94 20161021 074423 17.22 2.89 20161021 074424 17.44 2.83 20161021 074425 17.72 2.78 20161021 074426 18.07 2.72 20161021 074427 18.50 2.66 20161021 074428 18.92 2.58 20161021 074429 19.23 2.50 20161021 074430 19.54 2.42 20161021 074431 19.79 2.33 20161021 074432 19.98 2.25 20161021 074433 20.10 2.16 20161021 074434 20.16 2.07 20161021 074435 20.03 1.98 20161021 074436 19.03 1.91 20161021 074437 18.13 1.86 20161021 074438 17.20 1.80 20161021 074439 16.02 1.73 20161021 074441 14.83 1.66 20161021 074442 13.64 1.60 20161021 074443 12.44 1.53 20161021 074444 11.24 1.46 20161021 074445 10.24 1.41 20161021 074446 9.29 1.35 20161021 074447 8.31 1.28 20161021 074448 7.51 1.22 20161021 074449 6.78 1.17 20161021 074450 6.16 1.11 20161021 074451 5.64 1.05 20161021 074452 5.25 1.00 20161021 074453 5.34 1.01 20161021 074454 5.55 1.04 20161021 074455 5.79 1.07 20161021 074456 6.09 1.10 20161021 074457 6.46 1.15 20161021 074459 6.88 1.21 20161021 074500 7.25 1.26 20161021 074501 7.64 1.31 20161021 074502 7.89 1.32 20161021 074503 8.06 1.32 20161021 074504 8.22 1.31 20161021 074505 8.39 1.30 20161021 074506 8.54 1.28 20161021 074507 8.68 1.26 20161021 074508 8.81 1.23 20161021 074509 8.93 1.20 20161021 074510 9.12 1.18 20161021 074511 9.31 1.17 20161021 074512 9.45 1.17 20161021 074513 9.52 1.17 20161021 074514 9.57 1.18 20161021 074515 9.58 1.20 20161021 074517 9.61 1.22 20161021 074518 9.64 1.24 20161021 074519 9.67 1.27 20161021 074520 9.73 1.32 20161021 074521 9.84 1.36 20161021 074522 9.98 1.41 20161021 074523 10.15 1.45 20161021 074524 10.38 1.50 20161021 074525 10.62 1.55 20161021 074526 10.90 1.59 20161021 074527 11.22 1.64 20161021 074528 11.40 1.67 20161021 074529 11.64 1.73 20161021 074530 12.07 1.80 20161021 074531 12.42 1.86 20161021 074532 12.85 1.93 20161021 074533 13.21 1.99 20161021 074535 13.56 2.04 20161021 074536 13.99 2.10 20161021 074537 14.02 2.07 20161021 074538 13.88 2.00 20161021 074539 13.70 1.94 20161021 074540 13.48 1.89 20161021 074541 13.28 1.85 20161021 074542 12.99 1.81 20161021 074543 12.69 1.78 20161021 074544 12.32 1.75 20161021 074545 12.74 1.75 20161021 074546 13.64 1.77 20161021 074547 14.59 1.80 20161021 074548 15.41 1.82 20161021 074549 16.27 1.84 20161021 074550 17.00 1.85 20161021 074551 17.75 1.87 20161021 074553 18.44 1.88 20161021 074554 19.01 1.90 20161021 074555 19.60 1.97 20161021 074556 20.10 2.04 20161021 074557 20.69 2.13 20161021 074558 21.31 2.22 20161021 074559 21.89 2.30 20161021 074600 22.51 2.41 20161021 074601 23.05 2.50 20161021 074602 23.65 2.61 20161021 074603 23.89 2.68 20161021 074604 24.08 2.73 20161021 074605 24.31 2.79 20161021 074606 24.54 2.85 20161021 074607 24.76 2.91 20161021 074608 24.92 2.95 20161021 074610 25.13 3.00 20161021 074611 25.33 3.05 20161021 074612 25.56 3.11 20161021 074613 25.74 3.18 20161021 074614 25.92 3.25 20161021 074615 25.97 3.33 20161021 074616 26.01 3.39 20161021 074617 26.05 3.45 20161021 074618 26.10 3.50 20161021 074619 26.14 3.56 20161021 074620 26.24 3.61 20161021 074621 26.38 3.65 20161021 074622 26.53 3.69 20161021 074623 26.66 3.73 20161021 074624 26.79 3.77 20161021 074625 26.92 3.81 20161021 074627 27.03 3.85 20161021 074628 27.12 3.88 20161021 074629 27.05 3.89 20161021 074630 26.47 3.83 20161021 074631 25.91 3.78 20161021 074632 25.36 3.73 20161021 074633 24.82 3.68 20161021 074634 24.29 3.64 20161021 074635 23.76 3.59 20161021 074636 23.25 3.56 20161021 074637 22.74 3.52 20161021 074638 22.35 3.48 20161021 074639 21.98 3.43 20161021 074640 21.60 3.38 20161021 074641 21.14 3.34 20161021 074642 20.68 3.30 20161021 074643 20.23 3.26 20161021 074645 19.78 3.23 20161021 074646 19.33 3.19 20161021 074647 19.00 3.16 20161021 074648 18.78 3.13 20161021 074649 18.47 3.09 20161021 074650 18.22 3.04 20161021 074651 17.95 2.99 20161021 074652 17.66 2.94 20161021 074653 17.26 2.89 20161021 074654 17.17 2.84 20161021 074655 17.29 2.81 20161021 074656 17.75 2.78 20161021 074657 18.14 2.76 20161021 074658 18.58 2.72 20161021 074659 19.03 2.67 20161021 074700 19.40 2.63 20161021 074702 19.84 2.57 20161021 074703 20.21 2.51 20161021 074704 20.66 2.44 20161021 074705 20.98 2.41 20161021 074706 21.16 2.38 20161021 074707 21.41 2.35 20161021 074708 21.62 2.33 20161021 074709 21.98 2.31 20161021 074710 22.32 2.29 20161021 074711 22.79 2.28 20161021 074712 23.24 2.27 20161021 074713 24.01 2.27 20161021 074714 24.83 2.27 20161021 074715 25.75 2.27 20161021 074716 26.62 2.28 20161021 074717 27.58 2.28 20161021 074719 28.48 2.27 20161021 074720 29.37 2.26 20161021 074721 30.31 2.25 20161021 074722 30.90 2.24 20161021 074723 31.41 2.22 20161021 074724 32.04 2.19 20161021 074725 32.66 2.16 20161021 074726 33.33 2.14 20161021 080416 11.66 2.37 20161021 080417 11.65 2.43 20161021 080418 11.70 2.50 20161021 080419 11.71 2.57 20161021 080420 11.67 2.62 20161021 080421 11.82 2.70 20161021 080422 12.14 2.81 20161021 080423 12.46 2.92 20161021 080424 12.82 3.04 20161021 080425 13.18 3.17 20161021 080426 13.54 3.30 20161021 080427 13.92 3.43 20161021 080428 14.38 3.60 20161021 080429 14.76 3.70 20161021 080431 15.09 3.73 20161021 080432 15.48 3.76 20161021 080433 15.84 3.79 20161021 080434 16.21 3.82 20161021 080435 16.60 3.85 20161021 080436 17.15 3.86 20161021 080437 17.64 3.87 20161021 080438 18.12 3.88 20161021 080439 18.38 3.90 20161021 080440 18.64 3.93 20161021 080441 18.88 3.96 20161021 080442 19.18 3.99 20161021 080443 19.41 4.02 20161021 080444 19.64 4.06 20161021 080445 19.85 4.09 20161021 080446 20.06 4.13 20161021 080448 20.31 4.16 20161021 080449 20.61 4.19 20161021 080450 20.85 4.22 20161021 080451 21.08 4.25 20161021 080452 21.34 4.29 20161021 080453 21.60 4.32 20161021 080454 21.84 4.35 20161021 080455 22.07 4.38 20161021 080456 22.24 4.40 20161021 080457 22.38 4.42 20161021 080458 22.54 4.44 20161021 080459 22.69 4.46 20161021 080500 22.85 4.47 20161021 080501 23.01 4.48 20161021 080502 23.18 4.49 20161021 080503 23.35 4.50 20161021 080504 23.32 4.49 20161021 080506 23.10 4.47 20161021 080507 22.86 4.45 20161021 080508 22.62 4.42 20161021 080509 22.36 4.40 20161021 080510 22.02 4.38 20161021 080511 21.63 4.36 20161021 080512 21.23 4.34 20161021 080513 20.70 4.32 20161021 080514 20.11 4.31 20161021 080515 19.54 4.31 20161021 080516 18.99 4.30 20161021 080517 18.44 4.30 20161021 080518 17.92 4.29 20161021 080519 17.41 4.29 20161021 080520 16.91 4.28 20161021 080521 16.43 4.27 20161021 080522 16.24 4.30 20161021 080524 16.02 4.33 20161021 080525 15.84 4.36 20161021 080526 15.65 4.39 20161021 080527 15.46 4.42 20161021 080528 15.30 4.45 20161021 080529 15.18 4.48 20161021 080530 15.07 4.51 20161021 080531 14.81 4.49 20161021 080532 14.51 4.46 20161021 080533 14.12 4.42 20161021 080534 13.75 4.38 20161021 080535 13.36 4.35 20161021 080536 12.95 4.32 20161021 080537 12.50 4.28 20161021 080538 12.02 4.25 20161021 080539 11.55 4.25 20161021 080540 11.09 4.26 20161021 080542 10.65 4.27 20161021 080543 10.10 4.28 20161021 080544 9.60 4.28 20161021 080545 9.09 4.29 20161021 080546 8.61 4.29 20161021 080547 8.13 4.31 20161021 080548 7.80 4.34 20161021 080549 7.58 4.39 20161021 080550 7.37 4.43 20161021 080551 7.09 4.47 20161021 080552 6.83 4.51 20161021 080553 6.55 4.55 20161021 080554 6.30 4.58 20161021 080555 6.00 4.61 20161021 080556 5.74 4.64 20161021 080557 5.62 4.66 20161021 080558 5.50 4.68 20161021 080600 5.43 4.71 20161021 080601 5.42 4.73 20161021 080602 5.42 4.75 20161021 080603 5.47 4.78 20161021 080604 5.55 4.80 20161021 080605 5.66 4.82 20161021 080606 5.70 4.83 20161021 080607 5.72 4.84 20161021 080608 5.74 4.85 20161021 080609 5.80 4.87 20161021 080610 5.86 4.88 20161021 080611 5.93 4.90 20161021 080612 6.03 4.92 20161021 080613 6.13 4.94 20161021 080614 6.68 4.97 20161021 080615 7.22 5.00 20161021 080616 7.75 5.03 20161021 080617 8.37 5.05 20161021 080619 8.87 5.07 20161021 080620 9.37 5.09 20161021 080621 9.83 5.11 20161021 080622 10.27 5.13 20161021 080623 10.52 5.15 20161021 080624 10.69 5.17 20161021 080625 10.89 5.19 20161021 080626 11.11 5.22 20161021 080627 11.43 5.24 20161021 080628 11.77 5.27 20161021 080629 12.08 5.29 20161021 080630 12.41 5.31 20161021 080631 12.44 5.31 20161021 080632 12.34 5.30 20161021 080633 12.20 5.30 20161021 080634 12.10 5.29 20161021 080635 11.99 5.29 20161021 080636 11.89 5.28 20161021 080638 11.78 5.28 20161021 080639 11.68 5.27 20161021 080640 11.68 5.27 20161021 080641 11.79 5.26 20161021 080642 11.88 5.26 20161021 080643 11.97 5.25 20161021 080644 12.03 5.25 20161021 080645 12.10 5.24 20161021 080646 12.15 5.24 20161021 080647 12.19 5.24 20161021 080648 12.27 5.23 20161021 080649 12.52 5.22 20161021 080650 12.80 5.21 20161021 080651 13.06 5.21 20161021 080652 13.31 5.21 20161021 080653 13.58 5.21 20161021 080654 13.85 5.21 20161021 080656 14.12 5.21 20161021 080657 14.30 5.21 20161021 080658 13.92 5.18 20161021 080659 13.63 5.15 20161021 080700 13.37 5.12 20161021 080701 13.15 5.08 20161021 080702 12.96 5.05 20161021 080703 12.79 5.01 20161021 080704 12.68 4.97 20161021 080705 12.58 4.93 20161021 080706 12.68 4.94 20161021 080707 12.71 4.94 20161021 080708 12.71 4.95 20161021 080709 12.70 4.96 20161021 080710 12.68 4.97 20161021 080711 12.67 4.98 20161021 080712 12.70 4.99 20161021 080713 12.72 5.00 20161021 080715 12.77 4.99 20161021 080716 12.84 4.98 20161021 080717 12.89 4.97 20161021 080718 12.94 4.96 20161021 080719 13.02 4.95 20161021 080720 13.07 4.94 20161021 080721 13.12 4.92 20161021 080722 13.17 4.91 20161021 080723 13.25 4.88 20161021 080724 13.31 4.85 20161021 080725 13.39 4.82 20161021 080726 13.49 4.78 20161021 080727 13.58 4.75 20161021 080728 13.69 4.71 20161021 080729 13.80 4.68 20161021 080730 13.94 4.65 20161021 080731 13.85 4.61 20161021 080732 13.64 4.58 20161021 080733 13.40 4.54 20161021 080735 13.11 4.51 20161021 080736 12.73 4.46 20161021 080737 12.36 4.42 20161021 080738 11.96 4.38 20161021 080739 11.47 4.34 20161021 080740 10.83 4.29 20161021 080741 10.07 4.24 20161021 080742 9.37 4.19 20161021 080743 8.62 4.13 20161021 080744 8.04 4.08 20161021 080745 7.52 4.04 20161021 080746 7.05 3.99 20161021 080747 6.63 3.95 20161021 080748 6.34 3.90 20161021 080749 5.98 3.85 20161021 080750 5.63 3.80 20161021 080751 5.21 3.74 20161021 080752 4.75 3.69 20161021 080754 4.20 3.63 20161021 080755 3.61 3.58 20161021 080756 2.98 3.52 20161021 080757 2.69 3.46 20161021 080758 3.48 3.43 20161021 080759 4.39 3.40 20161021 080800 5.28 3.36 20161021 080801 6.17 3.33 20161021 080802 7.05 3.29 20161021 080803 7.91 3.25 20161021 080804 8.88 3.20 20161021 080805 9.51 3.16 20161021 080806 9.27 3.11 20161021 080807 9.09 3.05 20161021 080808 8.97 3.00 20161021 080809 8.91 2.96 20161021 080810 8.92 2.91 20161021 080811 9.01 2.86 20161021 080812 9.15 2.81 20161021 080814 9.36 2.77 20161021 080815 9.29 2.71 20161021 080816 9.23 2.65 20161021 080817 9.19 2.58 20161021 080818 9.15 2.51 20161021 080819 9.14 2.45 20161021 080820 9.14 2.39 20161021 080821 9.17 2.33 20161021 080822 9.13 2.27 20161021 080823 8.82 2.20 20161021 080824 8.45 2.14 20161021 080825 8.10 2.06 20161021 080826 7.81 1.99 20161021 080827 7.56 1.92 20161021 080828 7.32 1.86 20161021 080829 7.11 1.79 20161021 080830 6.92 1.72 20161021 080831 6.50 1.68 20161021 080832 5.94 1.63 20161021 080834 5.54 1.59 20161021 080835 5.23 1.55 20161021 080836 5.02 1.50 20161021 080837 4.92 1.46 20161021 080838 4.95 1.41 20161021 080839 5.14 1.35 20161021 080840 5.38 1.34 20161021 080841 5.65 1.34 20161021 080842 5.92 1.34 20161021 080843 6.27 1.35 20161021 080844 6.65 1.35 20161021 080845 7.06 1.36 20161021 080846 7.59 1.37 20161021 080847 8.07 1.38 20161021 080848 8.26 1.38 20161021 080849 8.17 1.37 20161021 080850 8.08 1.36 20161021 080851 8.01 1.36 20161021 080852 7.95 1.35 20161021 080854 7.91 1.34 20161021 080855 7.88 1.34 20161021 080856 7.85 1.33 20161021 080857 7.81 1.32 20161021 080858 7.73 1.33 20161021 080859 7.71 1.33 20161021 080900 7.76 1.34 20161021 080901 7.87 1.35 20161021 080902 8.05 1.36 20161021 080903 8.31 1.37 20161021 080904 8.65 1.39 20161021 080905 8.93 1.40 20161021 080906 8.47 1.38 20161021 080907 8.06 1.37 20161021 080908 7.56 1.36 20161021 080909 7.09 1.35 20161021 080910 6.60 1.33 20161021 080911 6.07 1.32 20161021 080912 5.50 1.31 20161021 080914 5.05 1.29 20161021 080915 5.69 1.26 20161021 080916 6.27 1.24 20161021 080917 6.79 1.21 20161021 080918 7.25 1.19 20161021 080919 7.65 1.17 20161021 080920 8.06 1.14 20161021 080921 8.33 1.12 20161021 080922 8.55 1.10 20161021 080923 9.16 1.13 20161021 080924 9.83 1.15 20161021 080925 10.56 1.18 20161021 080926 11.50 1.20 20161021 080927 12.31 1.23 20161021 080928 13.15 1.25 20161021 080929 14.04 1.28 20161021 080930 14.95 1.30 20161021 080931 14.97 1.30 20161021 080932 14.81 1.30 20161021 080934 14.64 1.30 20161021 080935 14.51 1.30 20161021 080936 14.39 1.30 20161021 080937 14.29 1.30 20161021 080938 14.17 1.30 20161021 080939 14.10 1.30 20161021 080940 13.88 1.34 20161021 080941 13.64 1.38 20161021 080942 13.41 1.43 20161021 080943 13.19 1.48 20161021 080944 12.98 1.53 20161021 080945 12.79 1.58 20161021 080946 12.52 1.64 20161021 080947 12.35 1.69 20161021 080948 12.50 1.78 20161021 080949 12.76 1.88 20161021 080950 12.98 1.99 20161021 080951 13.16 2.09 20161021 080952 13.30 2.20 20161021 080953 13.42 2.32 20161021 080955 13.50 2.43 20161021 080956 13.52 2.53 20161021 080957 13.64 2.64 20161021 080958 13.90 2.75 20161021 080959 14.18 2.87 20161021 081000 14.54 3.00 20161021 081001 14.87 3.12 20161021 081002 15.23 3.24 20161021 081003 15.61 3.36 20161021 081004 16.00 3.48 20161021 081005 16.14 3.58 20161021 081006 15.65 3.63 20161021 081007 15.24 3.68 20161021 081008 14.82 3.72 20161021 081009 14.42 3.76 20161021 081010 14.04 3.80 20161021 081011 13.68 3.84 20161021 081012 13.36 3.88 20161021 081013 12.87 3.92 20161021 081014 12.24 3.93 20161021 081016 11.63 3.94 20161021 081017 11.02 3.95 20161021 081018 10.43 3.96 20161021 081019 9.82 3.96 20161021 081020 9.15 3.97 20161021 081021 8.61 3.97 20161021 081022 8.16 3.97 20161021 081023 8.06 3.95 20161021 081024 7.92 3.93 20161021 081025 7.81 3.92 20161021 081026 7.67 3.90 20161021 081027 7.55 3.88 20161021 081028 7.42 3.87 20161021 081029 7.28 3.85 20161021 081030 7.15 3.83 20161021 081031 7.37 3.87 20161021 081032 7.97 3.91 20161021 081033 8.69 3.95 20161021 081034 9.51 3.98 20161021 081035 10.39 4.02 20161021 081036 11.27 4.06 20161021 081038 12.13 4.09 20161021 081039 13.30 4.13 20161021 081040 20.88 4.18 20161021 081041 29.24 4.23 20161021 081043 46.71 4.34 20161021 081044 55.60 4.39 20161021 081045 64.55 4.44 20161021 081046 75.06 4.50 20161021 081047 84.12 4.55 20161021 081048 79.22 4.59 20161021 081049 71.62 4.62 20161021 081050 64.12 4.65 20161021 081051 56.77 4.68 20161021 081052 48.43 4.72 20161021 081053 41.64 4.75 20161021 081054 35.36 4.78 20161021 081055 29.85 4.82 20161021 081056 27.99 4.82 20161021 081057 27.51 4.80 20161021 081059 26.90 4.78 20161021 081100 26.36 4.77 20161021 081101 25.79 4.76 20161021 081102 25.19 4.75 20161021 081103 24.56 4.74 20161021 081104 23.94 4.73 20161021 081105 23.71 4.70 20161021 081106 23.87 4.65 20161021 081107 24.08 4.61 20161021 081108 24.30 4.56 20161021 081109 24.50 4.51 20161021 081110 24.70 4.46 20161021 081111 24.98 4.41 20161021 081112 25.18 4.37 20161021 081113 25.07 4.31 20161021 081114 24.72 4.22 20161021 081115 24.37 4.14 20161021 081116 24.07 4.06 20161021 081117 23.81 3.98 20161021 081118 23.57 3.88 20161021 081119 23.41 3.81 20161021 081121 23.29 3.73 20161021 081122 22.95 3.66 20161021 081123 22.08 3.58 20161021 081124 21.21 3.51 20161021 081125 20.16 3.43 20161021 081126 19.25 3.35 20161021 081127 18.32 3.28 20161021 081128 17.40 3.21 20161021 081129 16.44 3.14 20161021 081130 15.57 3.07 20161021 081131 15.21 2.98 20161021 081132 14.92 2.91 20161021 081133 14.62 2.83 20161021 081134 14.34 2.76 20161021 081135 14.07 2.68 20161021 081136 13.80 2.60 20161021 081137 13.50 2.51 20161021 081138 13.24 2.43 20161021 081139 12.98 2.39 20161021 081140 12.73 2.34 20161021 081141 12.48 2.30 20161021 081143 12.24 2.25 20161021 081144 11.97 2.20 20161021 081145 11.73 2.16 20161021 081146 11.51 2.11 20161021 081147 11.28 2.07 20161021 081148 11.16 2.05 20161021 081149 11.03 2.03 20161021 081150 10.85 2.01 20161021 081151 10.69 1.99 20161021 081152 10.50 1.97 20161021 081153 10.32 1.95 20161021 081154 10.09 1.93 20161021 081155 9.85 1.91 20161021 081156 9.72 1.91 20161021 081157 9.59 1.92 20161021 081158 9.51 1.92 20161021 081159 9.47 1.93 20161021 081200 9.45 1.93 20161021 081201 9.46 1.94 20161021 081202 9.48 1.94 20161021 081203 9.56 1.95 20161021 081204 9.38 1.95 20161021 081206 9.17 1.96 20161021 081207 8.96 1.97 20161021 081208 8.71 1.98 20161021 081209 8.48 1.99 20161021 081210 8.19 2.00 20161021 081211 7.92 2.01 20161021 081212 7.66 2.01 20161021 081213 7.54 2.01 20161021 081214 7.51 2.00 20161021 081215 7.49 2.00 20161021 081216 7.46 1.99 20161021 081217 7.47 1.98 20161021 081218 7.50 1.98 20161021 081219 7.51 1.97 20161021 081220 7.56 1.96 20161021 081221 7.57 1.96 20161021 081222 7.58 1.95 20161021 081223 7.60 1.95 20161021 081224 7.59 1.94 20161021 081225 7.62 1.94 20161021 081226 7.61 1.93 20161021 081227 7.63 1.93 20161021 081229 7.66 1.92 20161021 081230 7.68 1.93 20161021 081231 7.75 1.94 20161021 081232 7.78 1.96 20161021 081233 7.83 1.97 20161021 081234 7.87 1.99 20161021 081235 7.87 2.00 20161021 081236 7.88 2.02 20161021 081237 7.87 2.03 20161021 081238 7.84 2.04 20161021 081239 7.78 2.03 20161021 081240 7.71 2.03 20161021 081241 7.65 2.03 20161021 081242 7.58 2.02 20161021 081243 7.53 2.02 20161021 081244 7.50 2.02 20161021 081245 7.50 2.02 20161021 081246 7.49 2.01 20161021 081247 7.28 1.99 20161021 081248 7.07 1.97 20161021 081249 6.88 1.95 20161021 081250 6.74 1.94 20161021 081252 6.61 1.92 20161021 081253 6.45 1.91 20161021 081254 6.34 1.90 20161021 081255 6.22 1.88 20161021 081256 6.45 1.88 20161021 081257 6.61 1.88 20161021 081258 6.80 1.87 20161021 081259 6.92 1.86 20161021 081300 7.06 1.85 20161021 081301 7.17 1.84 20161021 081302 7.23 1.83 20161021 081303 7.28 1.82 20161021 081304 7.25 1.82 20161021 081305 7.20 1.82 20161021 081306 7.15 1.82 20161021 081307 7.09 1.82 20161021 081308 7.01 1.82 20161021 081309 6.96 1.82 20161021 081310 6.88 1.82 20161021 081311 6.82 1.82 20161021 081312 6.83 1.82 20161021 081313 6.93 1.81 20161021 081315 7.00 1.81 20161021 081316 7.10 1.81 20161021 081317 7.19 1.82 20161021 081318 7.33 1.82 20161021 081319 7.46 1.81 20161021 081320 7.63 1.81 20161021 081321 7.65 1.80 20161021 081322 7.67 1.78 20161021 081323 7.69 1.76 20161021 081324 7.74 1.74 20161021 081325 7.78 1.72 20161021 081326 7.86 1.70 20161021 081327 7.93 1.68 20161021 081328 8.03 1.66 20161021 081329 7.92 1.65 20161021 081330 7.73 1.63 20161021 081331 7.53 1.62 20161021 081332 7.35 1.61 20161021 081333 7.11 1.60 20161021 081334 6.95 1.60 20161021 081335 6.80 1.59 20161021 081336 6.63 1.58 20161021 081337 6.59 1.57 20161021 081339 6.62 1.55 20161021 081340 6.70 1.52 20161021 081341 6.75 1.50 20161021 081342 6.87 1.47 20161021 081343 6.95 1.44 20161021 081344 7.10 1.41 20161021 081345 7.21 1.37 20161021 081346 7.37 1.34 20161021 081347 7.41 1.34 20161021 081348 7.50 1.33 20161021 081349 7.52 1.32 20161021 081350 7.58 1.31 20161021 081351 7.59 1.31 20161021 081352 7.56 1.31 20161021 081353 7.53 1.30 20161021 081354 7.49 1.30 20161021 081355 7.41 1.28 20161021 081356 7.33 1.26 20161021 081357 7.25 1.24 20161021 081358 7.16 1.23 20161021 081359 7.08 1.21 20161021 081400 7.00 1.20 20161021 081401 6.92 1.19 20161021 081403 6.82 1.18 20161021 081404 6.59 1.17 20161021 081405 6.38 1.16 20161021 081406 6.14 1.15 20161021 081407 5.97 1.14 20161021 081408 5.79 1.13 20161021 081409 5.65 1.12 20161021 081410 5.50 1.10 20161021 081411 5.39 1.09 20161021 081412 5.44 1.08 20161021 081413 5.49 1.06 20161021 081414 5.49 1.05 20161021 081415 5.48 1.04 20161021 081416 5.44 1.03 20161021 081417 5.37 1.02 20161021 081418 5.28 1.01 20161021 081419 5.15 1.00 20161021 081420 5.28 1.01 20161021 081421 5.42 1.03 20161021 081422 5.62 1.04 20161021 081425 6.45 1.08 20161021 081426 6.74 1.09 20161021 081428 7.02 1.11 20161021 081429 7.11 1.13 20161021 081430 7.15 1.16 20161021 081431 7.20 1.18 20161021 081432 7.27 1.20 20161021 081433 7.30 1.23 20161021 081434 7.35 1.25 20161021 081435 7.38 1.26 20161021 081437 7.22 1.29 20161021 081438 6.86 1.29 20161021 081439 6.56 1.29 20161021 081440 6.28 1.30 20161021 081441 6.02 1.30 20161021 081442 5.78 1.30 20161021 081443 5.58 1.30 20161021 081444 5.34 1.31 20161021 081445 5.14 1.31 20161021 081446 4.89 1.31 20161021 081447 4.65 1.32 20161021 081448 4.44 1.32 20161021 081449 4.22 1.32 20161021 081450 4.00 1.33 20161021 081452 3.82 1.33 20161021 081453 3.69 1.33 20161021 081454 3.66 1.34 20161021 081455 3.75 1.34 20161021 081456 3.82 1.35 20161021 081457 3.88 1.35 20161021 081458 3.93 1.36 20161021 081459 3.96 1.36 20161021 081500 3.98 1.36 20161021 081501 4.00 1.37 20161021 081502 4.05 1.38 20161021 081503 4.21 1.40 20161021 081504 4.41 1.42 20161021 081505 4.59 1.44 20161021 081506 4.77 1.46 20161021 081507 4.96 1.48 20161021 081508 5.15 1.49 20161021 081509 5.34 1.51 20161021 081510 5.50 1.52 20161021 081511 5.51 1.50 20161021 081512 5.50 1.49 20161021 081513 5.49 1.48 20161021 081514 5.48 1.47 20161021 081515 5.46 1.46 20161021 081516 5.44 1.45 20161021 081518 5.42 1.45 20161021 081519 5.41 1.44 20161021 081520 5.44 1.46 20161021 081521 5.47 1.47 20161021 081522 5.52 1.49 20161021 081523 5.56 1.50 20161021 081524 5.62 1.52 20161021 081525 5.67 1.54 20161021 081526 5.73 1.56 20161021 081527 5.79 1.58 20161021 081528 5.87 1.59 20161021 081529 5.96 1.60 20161021 081530 6.09 1.61 20161021 081531 6.21 1.62 20161021 081532 6.35 1.63 20161021 081533 6.49 1.64 20161021 081534 6.67 1.64 20161021 081535 6.85 1.65 20161021 081536 6.75 1.64 20161021 081537 6.64 1.62 20161021 081538 6.53 1.61 20161021 081539 6.46 1.59 20161021 081540 6.37 1.58 20161021 081541 6.33 1.57 20161021 081543 6.26 1.57 20161021 081544 6.17 1.56 20161021 081545 6.26 1.56 20161021 081546 6.32 1.57 20161021 081547 6.41 1.57 20161021 081548 6.45 1.57 20161021 081549 6.52 1.58 20161021 081550 6.54 1.58 20161021 081551 6.55 1.57 20161021 081552 6.59 1.57 20161021 081553 6.64 1.57 20161021 081554 6.74 1.56 20161021 081555 6.82 1.56 20161021 081556 6.90 1.56 20161021 081557 7.01 1.56 20161021 081558 7.09 1.56 20161021 081559 7.20 1.56 20161021 081600 7.28 1.56 20161021 081601 7.38 1.57 20161021 081602 7.46 1.57 20161021 081603 7.56 1.58 20161021 081604 7.69 1.60 20161021 081605 7.80 1.60 20161021 081606 7.96 1.62 20161021 081607 8.10 1.62 20161021 081609 8.25 1.63 20161021 081610 8.36 1.64 20161021 081611 8.32 1.63 20161021 081612 8.31 1.62 20161021 081613 8.29 1.61 20161021 081614 8.30 1.60 20161021 081615 8.23 1.59 20161021 081616 8.17 1.57 20161021 081617 8.09 1.55 20161021 081618 8.01 1.55 20161021 081619 7.86 1.55 20161021 081620 7.73 1.56 20161021 081621 7.62 1.56 20161021 081622 7.48 1.57 20161021 081623 7.36 1.57 20161021 081624 7.23 1.58 20161021 081625 7.14 1.58 20161021 081626 7.06 1.59 20161021 081627 7.01 1.59 20161021 081628 6.98 1.60 20161021 081629 6.91 1.60 20161021 081630 6.86 1.61 20161021 081631 6.81 1.61 20161021 081632 6.70 1.62 20161021 081633 6.63 1.62 20161021 081635 6.51 1.62 20161021 081636 6.04 1.59 20161021 081637 5.62 1.57 20161021 081638 5.16 1.54 20161021 081639 4.74 1.51 20161021 081640 4.27 1.48 20161021 081641 3.85 1.45 20161021 081642 3.43 1.42 20161021 081643 2.91 1.37 20161021 081644 2.97 1.39 20161021 081645 3.00 1.40 20161021 081646 3.09 1.41 20161021 081647 3.19 1.43 20161021 081648 3.27 1.44 20161021 081649 3.42 1.46 20161021 081650 3.54 1.48 20161021 081651 3.70 1.50 20161021 081652 3.75 1.50 20161021 081653 3.76 1.49 20161021 081654 3.81 1.49 20161021 081655 3.86 1.49 20161021 081656 3.91 1.48 20161021 081657 3.98 1.48 20161021 081658 4.04 1.48 20161021 081659 4.12 1.48 20161021 081700 4.02 1.48 20161021 081702 3.85 1.48 20161021 081703 3.67 1.49 20161021 081704 3.54 1.49 20161021 081705 3.42 1.50 20161021 081706 3.32 1.50 20161021 081707 3.24 1.51 20161021 081708 3.17 1.52 20161021 081709 3.16 1.53 20161021 081710 3.23 1.54 20161021 081711 3.30 1.55 20161021 081712 3.40 1.55 20161021 081713 3.51 1.56 20161021 081714 3.63 1.57 20161021 081715 3.80 1.57 20161021 081716 3.99 1.58 20161021 081717 4.16 1.58 20161021 081718 4.21 1.58 20161021 081719 4.26 1.59 20161021 081720 4.32 1.59 20161021 081721 4.34 1.60 20161021 081722 4.36 1.61 20161021 081723 4.37 1.63 20161021 081724 4.37 1.64 20161021 081725 4.35 1.66 20161021 081726 4.32 1.66 20161021 081727 4.29 1.66 20161021 081729 4.27 1.67 20161021 081730 4.23 1.66 20161021 081731 4.20 1.66 20161021 081732 4.16 1.66 20161021 081733 4.13 1.66 20161021 081734 4.09 1.66 20161021 081735 4.03 1.66 20161021 081736 3.97 1.65 20161021 081737 3.88 1.64 20161021 081738 3.80 1.64 20161021 081739 3.72 1.63 20161021 081740 3.60 1.62 20161021 081741 3.50 1.61 20161021 081742 3.37 1.59 20161021 081743 3.52 1.60 20161021 081744 3.66 1.60 20161021 081745 3.76 1.60 20161021 081746 3.90 1.61 20161021 081747 4.03 1.61 20161021 081748 4.14 1.62 20161021 081749 4.27 1.63 20161021 081750 4.41 1.64 20161021 081751 4.55 1.65 20161021 081752 4.68 1.65 20161021 081753 4.79 1.66 20161021 081754 4.93 1.66 20161021 081756 5.06 1.67 20161021 081757 5.20 1.67 20161021 081758 5.33 1.67 20161021 081759 5.43 1.67 20161021 081800 5.55 1.68 20161021 081801 5.68 1.70 20161021 081802 5.79 1.71 20161021 081803 5.93 1.72 20161021 081804 6.11 1.74 20161021 081805 6.25 1.76 20161021 081806 6.42 1.78 20161021 081807 6.59 1.80 20161021 081808 6.60 1.80 20161021 081809 6.59 1.80 20161021 081810 6.60 1.80 20161021 081811 6.63 1.81 20161021 081812 6.68 1.81 20161021 081813 6.75 1.81 20161021 081814 6.84 1.81 20161021 081815 6.94 1.81 20161021 081816 7.14 1.82 20161021 081817 7.42 1.82 20161021 081818 7.66 1.83 20161021 081819 7.90 1.84 20161021 081820 8.13 1.85 20161021 081821 8.35 1.86 20161021 081822 8.57 1.87 20161021 081824 8.79 1.89 20161021 081825 8.93 1.89 20161021 081826 8.96 1.89 20161021 081827 8.98 1.88 20161021 081828 8.97 1.88 20161021 081829 8.97 1.87 20161021 081830 8.98 1.87 20161021 081831 8.93 1.86 20161021 081832 8.92 1.85 20161021 081833 8.92 1.84 20161021 081834 8.91 1.84 20161021 081835 8.96 1.85 20161021 081836 8.98 1.85 20161021 081837 9.05 1.85 20161021 081838 9.15 1.85 20161021 081839 9.21 1.85 20161021 081840 9.32 1.85 20161021 081841 9.43 1.85 20161021 081842 9.53 1.85 20161021 081843 9.65 1.86 20161021 081844 9.78 1.88 20161021 081845 9.92 1.89 20161021 081846 10.06 1.90 20161021 081847 10.17 1.91 20161021 081848 10.29 1.92 20161021 081849 10.40 1.93 20161021 081850 10.32 1.92 20161021 081852 10.26 1.91 20161021 081853 10.20 1.91 20161021 081854 10.12 1.90 20161021 081855 10.07 1.90 20161021 081856 10.01 1.89 20161021 081857 9.94 1.88 20161021 081858 9.88 1.88 20161021 081859 9.89 1.88 20161021 081900 9.89 1.88 20161021 081901 9.93 1.88 20161021 081902 9.97 1.89 20161021 081903 10.02 1.89 20161021 081904 10.09 1.90 20161021 081905 10.17 1.90 20161021 081906 10.27 1.91 20161021 081907 10.18 1.92 20161021 081908 10.04 1.93 20161021 081909 9.89 1.94 20161021 081910 9.74 1.95 20161021 081911 9.57 1.97 20161021 081912 9.38 1.98 20161021 081913 9.20 2.00 20161021 081914 9.00 2.02 20161021 081915 8.91 2.01 20161021 081916 8.88 2.00 20161021 081917 8.81 1.99 20161021 081918 8.78 1.98 20161021 081920 8.71 1.96 20161021 081921 8.67 1.94 20161021 081922 8.64 1.93 20161021 081923 8.57 1.91 20161021 081924 8.66 1.90 20161021 081925 8.84 1.90 20161021 081926 9.02 1.90 20161021 081927 9.23 1.90 20161021 081928 9.41 1.90 20161021 081929 9.59 1.90 20161021 081930 9.76 1.90 20161021 081931 9.94 1.90 20161021 081932 9.99 1.91 20161021 081933 9.81 1.92 20161021 081934 9.59 1.94 20161021 081935 9.41 1.95 20161021 081936 9.24 1.96 20161021 081937 9.06 1.97 20161021 081938 8.90 1.97 20161021 081939 8.74 1.98 20161021 081940 8.56 1.98 20161021 081941 8.40 1.97 20161021 081942 8.24 1.96 20161021 081943 8.08 1.94 20161021 081944 7.91 1.93 20161021 081945 7.75 1.92 20161021 081946 7.58 1.91 20161021 081948 7.39 1.90 20161021 081949 7.20 1.89 20161021 081950 6.88 1.88 20161021 081951 6.55 1.86 20161021 081952 6.22 1.84 20161021 081953 5.85 1.82 20161021 081954 5.49 1.80 20161021 081955 5.07 1.78 20161021 081956 4.66 1.76 20161021 081957 4.27 1.74 20161021 081958 4.04 1.74 20161021 081959 3.79 1.74 20161021 082000 3.57 1.74 20161021 082001 3.32 1.74 20161021 082002 3.11 1.74 20161021 082003 2.92 1.74 20161021 082004 2.73 1.74 20161021 082005 2.54 1.73 20161021 082006 2.54 1.74 20161021 082007 2.58 1.76 20161021 082008 2.64 1.77 20161021 082009 2.73 1.78 20161021 082010 2.83 1.78 20161021 082011 2.95 1.79 20161021 082012 3.08 1.80 20161021 082013 3.24 1.80 20161021 082014 3.26 1.79 20161021 082015 3.20 1.78 20161021 082017 3.16 1.77 20161021 082018 3.10 1.77 20161021 082019 3.03 1.76 20161021 082020 2.96 1.76 20161021 082021 2.88 1.76 20161021 082022 2.80 1.76 20161021 082023 2.62 1.76 20161021 082024 2.44 1.77 20161021 082025 2.27 1.78 20161021 082026 2.14 1.78 20161021 082027 2.03 1.79 20161021 082028 1.93 1.79 20161021 082029 1.88 1.79 20161021 082030 1.85 1.80 20161021 082031 1.78 1.80 20161021 082032 1.70 1.79 20161021 082033 1.65 1.79 20161021 082034 1.60 1.79 20161021 082035 1.59 1.78 20161021 082036 1.62 1.78 20161021 082037 1.69 1.78 20161021 082038 1.79 1.77 20161021 082039 1.84 1.77 20161021 082040 1.79 1.79 20161021 082041 1.81 1.81 20161021 082042 1.94 1.83 20161021 082043 2.12 1.84 20161021 082044 2.38 1.86 20161021 082046 2.68 1.88 20161021 082047 2.96 1.89 20161021 082048 3.19 1.90 20161021 082049 3.13 1.90 20161021 082050 3.04 1.90 20161021 082051 2.95 1.90 20161021 082052 2.86 1.90 20161021 082053 2.77 1.89 20161021 082054 2.67 1.89 20161021 082055 2.60 1.89 20161021 082056 2.50 1.89 20161021 082057 2.75 1.90 20161021 082058 3.03 1.91 20161021 082059 3.32 1.92 20161021 082100 3.58 1.93 20161021 082101 3.82 1.94 20161021 082102 4.05 1.95 20161021 082103 4.28 1.97 20161021 082104 4.49 1.98 20161021 082105 4.37 1.98 20161021 082106 4.17 1.97 20161021 082107 4.02 1.96 20161021 082108 3.87 1.94 20161021 082109 3.74 1.93 20161021 082110 3.64 1.92 20161021 082111 3.56 1.91 20161021 082112 3.52 1.89 20161021 082113 3.48 1.88 20161021 082115 3.45 1.88 20161021 082116 3.43 1.88 20161021 082117 3.41 1.88 20161021 082118 3.39 1.87 20161021 082119 3.37 1.87 20161021 082120 3.35 1.87 20161021 082121 3.32 1.87 20161021 082122 3.41 1.87 20161021 082123 3.57 1.87 20161021 082124 3.70 1.87 20161021 082125 3.84 1.87 20161021 082126 3.96 1.87 20161021 082127 4.06 1.87 20161021 082128 4.19 1.87 20161021 082129 4.29 1.87 20161021 082130 4.29 1.87 20161021 082131 4.29 1.87 20161021 082132 4.30 1.87 20161021 082133 4.28 1.88 20161021 082134 4.31 1.88 20161021 082135 4.32 1.88 20161021 082136 4.36 1.88 20161021 082137 4.41 1.89 20161021 082138 4.42 1.89 20161021 082139 4.43 1.88 20161021 082140 4.51 1.88 20161021 082141 4.64 1.88 20161021 082142 4.87 1.88 20161021 082143 5.11 1.88 20161021 082145 5.40 1.88 20161021 082146 5.71 1.88 20161021 082147 6.00 1.88 20161021 082148 5.91 1.89 20161021 082149 5.83 1.91 20161021 082150 5.79 1.92 20161021 082151 5.76 1.94 20161021 082152 5.74 1.96 20161021 082153 5.78 1.98 20161021 082154 5.82 2.00 20161021 082155 5.87 2.02 20161021 082156 5.62 2.00 20161021 082157 5.28 1.98 20161021 082158 5.00 1.96 20161021 082159 4.76 1.94 20161021 082200 4.52 1.92 20161021 082201 4.33 1.90 20161021 082202 4.15 1.89 20161021 082203 3.99 1.87 20161021 082204 4.04 1.87 20161021 082205 4.10 1.87 20161021 082206 4.16 1.87 20161021 082207 4.25 1.87 20161021 082208 4.33 1.87 20161021 082209 4.41 1.87 20161021 082210 4.52 1.87 20161021 082211 4.62 1.87 20161021 082212 4.82 1.86 20161021 082214 5.01 1.85 20161021 082215 5.18 1.84 20161021 082216 5.35 1.83 20161021 082217 5.51 1.83 20161021 082218 5.65 1.82 20161021 082219 5.77 1.82 20161021 082220 5.91 1.81 20161021 082221 5.90 1.82 20161021 082222 5.79 1.83 20161021 082223 5.69 1.84 20161021 082224 5.53 1.85 20161021 082225 5.39 1.86 20161021 082226 5.24 1.86 20161021 082227 4.99 1.87 20161021 082228 4.80 1.88 20161021 082229 4.60 1.87 20161021 082230 4.31 1.85 20161021 082231 4.12 1.84 20161021 082232 3.87 1.82 20161021 082233 3.70 1.80 20161021 082234 3.52 1.78 20161021 082235 3.41 1.77 20161021 082236 3.33 1.75 20161021 082237 3.37 1.74 20161021 082238 3.73 1.74 20161021 082239 4.15 1.74 20161021 082240 4.63 1.74 20161021 082241 5.20 1.74 20161021 082242 5.70 1.74 20161021 082244 6.18 1.75 20161021 082245 6.66 1.75 20161021 082246 7.05 1.74 20161021 082247 6.97 1.73 20161021 082248 6.92 1.71 20161021 082249 6.85 1.69 20161021 082250 6.69 1.67 20161021 082251 6.58 1.66 20161021 082252 6.37 1.64 20161021 082253 6.23 1.62 20161021 082254 6.07 1.60 20161021 082255 5.99 1.59 20161021 082256 6.02 1.58 20161021 082257 6.04 1.56 20161021 082258 6.13 1.54 20161021 082259 6.24 1.53 20161021 082300 6.34 1.52 20161021 082301 6.49 1.50 20161021 082302 6.67 1.49 20161021 082303 6.84 1.48 20161021 082304 7.05 1.46 20161021 082305 7.24 1.45 20161021 082306 7.43 1.44 20161021 082307 7.62 1.43 20161021 082308 7.81 1.42 20161021 082309 8.01 1.42 20161021 082310 8.21 1.41 20161021 082311 8.05 1.42 20161021 082313 7.78 1.45 20161021 082314 7.55 1.48 20161021 082315 7.42 1.51 20161021 082316 7.35 1.54 20161021 082317 7.38 1.57 20161021 082318 7.47 1.60 20161021 082319 7.70 1.64 20161021 082320 7.92 1.66 20161021 082321 8.10 1.67 20161021 082322 8.38 1.70 20161021 082323 8.58 1.72 20161021 082324 8.78 1.74 20161021 082325 9.08 1.77 20161021 082326 9.30 1.79 20161021 082327 9.64 1.83 20161021 082328 9.94 1.85 20161021 082329 10.33 1.87 20161021 082330 10.81 1.90 20161021 082331 11.20 1.92 20161021 082332 11.67 1.95 20161021 082333 12.06 1.98 20161021 082334 12.51 2.00 20161021 082335 12.98 2.03 20161021 082336 13.17 2.04 20161021 082337 13.02 2.04 20161021 082338 12.79 2.04 20161021 082339 12.55 2.02 20161021 082340 12.33 2.02 20161021 082341 12.05 2.00 20161021 082343 11.72 1.99 20161021 082344 11.41 1.97 20161021 082345 10.91 1.95 20161021 082346 9.53 1.96 20161021 082347 8.18 1.96 20161021 082348 6.88 1.97 20161021 082349 5.68 1.97 20161021 082350 4.60 1.97 20161021 082351 4.18 1.97 20161021 082352 4.29 1.96 20161021 082353 5.06 1.96 20161021 082354 5.39 1.98 20161021 082355 5.72 2.00 20161021 082356 6.16 2.02 20161021 082359 7.37 2.09 20161021 082400 7.73 2.11 20161021 082401 8.19 2.14 20161021 082402 8.37 2.14 20161021 082403 8.55 2.14 20161021 082404 8.62 2.13 20161021 082405 8.67 2.12 20161021 082406 8.71 2.12 20161021 082407 8.68 2.11 20161021 082408 8.63 2.10 20161021 082409 8.53 2.09 20161021 082410 8.39 2.08 20161021 082411 8.22 2.08 20161021 082413 8.08 2.08 20161021 082414 7.92 2.08 20161021 082415 7.81 2.07 20161021 082416 7.71 2.07 20161021 082417 7.61 2.07 20161021 082418 7.54 2.07 20161021 082419 7.51 2.06 20161021 082420 7.51 2.06 20161021 082421 7.50 2.05 20161021 082422 7.48 2.04 20161021 082423 7.46 2.04 20161021 082424 7.41 2.04 20161021 082425 7.37 2.04 20161021 082426 7.33 2.03 20161021 082427 7.30 2.02 20161021 082428 7.28 2.02 20161021 082429 7.26 2.00 20161021 082430 7.25 2.00 20161021 082431 7.24 1.98 20161021 082432 7.24 1.98 20161021 082433 7.25 1.97 20161021 082434 7.26 1.96 20161021 082435 7.28 1.95 20161021 082436 7.31 1.93 20161021 082437 7.33 1.91 20161021 082438 7.36 1.90 20161021 082439 7.38 1.89 20161021 082440 7.41 1.88 20161021 082442 7.43 1.88 20161021 082443 7.45 1.87 20161021 082444 7.48 1.87 20161021 082445 7.28 1.85 20161021 082446 7.10 1.84 20161021 082447 6.92 1.83 20161021 082448 6.72 1.82 20161021 082449 6.52 1.80 20161021 082450 6.31 1.78 20161021 082451 6.08 1.77 20161021 082452 5.83 1.74 20161021 082453 5.86 1.73 20161021 082454 5.94 1.72 20161021 082455 6.00 1.72 20161021 082456 6.10 1.71 20161021 082457 6.20 1.70 20161021 082458 6.31 1.70 20161021 082459 6.44 1.69 20161021 082500 6.60 1.69 20161021 082501 6.44 1.69 20161021 082502 6.24 1.68 20161021 082503 6.02 1.68 20161021 082504 5.81 1.67 20161021 082505 5.60 1.66 20161021 082506 5.39 1.65 20161021 082507 5.18 1.64 20161021 082508 4.94 1.62 20161021 082509 4.83 1.60 20161021 082510 4.76 1.59 20161021 082512 4.69 1.57 20161021 082513 4.62 1.55 20161021 082514 4.56 1.54 20161021 082515 4.49 1.53 20161021 082516 4.41 1.52 20161021 082517 4.34 1.52 20161021 082518 4.34 1.51 20161021 082519 4.46 1.51 20161021 082520 4.58 1.51 20161021 082521 4.73 1.51 20161021 082522 4.88 1.51 20161021 082523 5.06 1.51 20161021 082524 5.26 1.51 20161021 082525 5.43 1.51 20161021 082526 5.58 1.50 20161021 082527 5.58 1.49 20161021 082528 5.61 1.48 20161021 082529 5.61 1.47 20161021 082530 5.63 1.45 20161021 082531 5.62 1.43 20161021 082532 5.63 1.42 20161021 082533 5.63 1.40 20161021 082534 5.64 1.38 20161021 082535 5.63 1.38 20161021 082536 5.66 1.38 20161021 082537 5.67 1.38 20161021 082538 5.64 1.38 20161021 082539 5.60 1.37 20161021 082541 5.56 1.37 20161021 082542 5.52 1.37 20161021 082543 5.49 1.37 20161021 082544 5.20 1.35 20161021 082545 4.94 1.34 20161021 082546 4.68 1.32 20161021 082547 4.44 1.30 20161021 082548 4.19 1.28 20161021 082549 4.00 1.26 20161021 082550 3.83 1.24 20161021 082551 3.70 1.23 20161021 082552 3.72 1.22 20161021 082553 3.78 1.22 20161021 082554 3.83 1.22 20161021 082555 3.88 1.22 20161021 082556 3.92 1.22 20161021 082557 3.96 1.22 20161021 082558 3.97 1.22 20161021 082559 4.00 1.22 20161021 082600 4.02 1.21 20161021 082601 4.02 1.19 20161021 082602 4.07 1.17 20161021 082603 4.11 1.15 20161021 082604 4.19 1.13 20161021 082605 4.27 1.11 20161021 082606 4.37 1.09 20161021 082607 4.47 1.07 20161021 082608 4.52 1.06 20161021 082609 4.53 1.06 20161021 082611 4.56 1.06 20161021 082612 4.64 1.07 20161021 082613 4.74 1.07 20161021 082614 4.84 1.07 20161021 082615 4.92 1.08 20161021 082616 5.02 1.08 20161021 082617 5.05 1.07 20161021 082618 5.01 1.06 20161021 082619 4.96 1.04 20161021 082620 4.95 1.03 20161021 082621 4.92 1.01 20161021 082622 4.94 1.00 20161021 082623 4.93 0.98 20161021 082625 5.06 0.95 20161021 082626 5.48 0.94 20161021 082627 5.86 0.92 20161021 082628 6.27 0.91 20161021 082629 6.71 0.90 20161021 082630 7.07 0.88 20161021 082631 7.41 0.87 20161021 082632 7.72 0.86 20161021 082633 8.03 0.84 20161021 082634 8.06 0.85 20161021 082635 8.13 0.86 20161021 082636 8.16 0.87 20161021 082638 8.27 0.88 20161021 082640 8.30 0.89 20161021 082641 8.36 0.90 20161021 082642 8.37 0.90 20161021 082643 8.29 0.91 20161021 082644 8.13 0.92 20161021 082645 8.03 0.93 20161021 082646 7.87 0.94 20161021 082647 7.78 0.95 20161021 082648 7.66 0.96 20161021 082649 7.59 0.97 20161021 082650 7.50 0.98 20161021 082651 7.46 0.98 20161021 082652 7.41 0.99 20161021 082653 7.38 1.00 20161021 082654 7.34 1.01 20161021 082655 7.33 1.01 20161021 082656 7.30 1.02 20161021 082657 7.30 1.03 20161021 082658 7.29 1.03 20161021 082659 7.18 1.04 20161021 082700 6.97 1.05 20161021 082701 6.76 1.05 20161021 082702 6.51 1.06 20161021 082703 6.30 1.07 20161021 082704 6.09 1.07 20161021 082705 5.88 1.08 20161021 082706 5.68 1.08 20161021 082707 5.48 1.09 20161021 082709 5.32 1.09 20161021 082710 5.18 1.10 20161021 082711 5.03 1.10 20161021 082712 4.91 1.11 20161021 082713 4.81 1.11 20161021 082714 4.71 1.12 20161021 082715 4.63 1.12 20161021 082716 4.55 1.13 20161021 082717 4.52 1.12 20161021 082718 4.52 1.11 20161021 082719 4.58 1.10 20161021 082720 4.68 1.09 20161021 082721 4.75 1.08 20161021 082722 4.79 1.07 20161021 082723 4.91 1.06 20161021 082724 4.98 1.05 20161021 082725 4.62 1.02 20161021 082726 4.15 1.00 20161021 082727 3.59 0.97 20161021 082728 3.18 0.94 20161021 082729 2.74 0.91 20161021 082730 2.49 0.88 20161021 082731 2.50 0.85 20161021 082732 2.74 0.82 20161021 082733 2.93 0.83 20161021 082734 3.47 0.85 20161021 082735 4.04 0.88 20161021 082736 5.15 0.91 20161021 082738 6.03 0.93 20161021 082739 7.20 0.96 20161021 082740 8.18 0.98 20161021 082741 9.41 1.00 20161021 082742 9.56 1.10 20161021 082743 9.18 1.23 20161021 082744 9.23 1.36 20161021 082745 9.57 1.52 20161021 082746 10.35 1.67 20161021 082747 11.46 1.82 20161021 082748 12.80 1.97 20161021 082749 14.47 2.13 20161021 082750 15.40 2.25 20161021 082751 15.58 2.35 20161021 082752 15.71 2.44 20161021 082753 15.75 2.54 20161021 082754 15.70 2.64 20161021 082755 15.66 2.72 20161021 082756 15.57 2.80 20161021 082757 15.45 2.88 20161021 082758 15.27 2.92 20161021 082759 14.90 2.91 20161021 082800 14.60 2.91 20161021 082801 14.32 2.90 20161021 082802 14.06 2.88 20161021 082803 13.87 2.87 20161021 082804 13.72 2.86 20161021 082806 13.60 2.84 20161021 082807 13.51 2.83 20161021 082808 13.51 2.85 20161021 082809 13.49 2.87 20161021 082811 13.48 2.91 20161021 082812 13.46 2.93 20161021 082813 13.45 2.96 20161021 082814 13.44 2.98 20161021 082815 13.42 3.01 20161021 082816 13.29 3.00 20161021 082817 13.15 2.99 20161021 082818 13.02 2.99 20161021 082819 12.90 2.98 20161021 082820 12.75 2.97 20161021 082821 12.63 2.97 20161021 082822 12.52 2.96 20161021 082823 12.41 2.96 20161021 082824 12.16 2.95 20161021 082825 11.84 2.94 20161021 082826 11.52 2.94 20161021 082827 11.19 2.93 20161021 082828 10.83 2.92 20161021 082829 10.51 2.91 20161021 082830 10.19 2.90 20161021 082831 9.90 2.89 20161021 082832 9.83 2.88 20161021 082833 9.88 2.87 20161021 082835 9.94 2.87 20161021 082836 9.97 2.86 20161021 082837 9.99 2.86 20161021 082838 10.04 2.86 20161021 082839 10.04 2.86 20161021 082840 10.03 2.86 20161021 082841 9.91 2.85 20161021 082842 9.61 2.83 20161021 082843 9.29 2.80 20161021 082844 9.02 2.78 20161021 082845 8.70 2.75 20161021 082846 8.38 2.73 20161021 082847 8.08 2.70 20161021 082848 7.76 2.67 20161021 082849 7.42 2.64 20161021 082850 7.06 2.62 20161021 082851 6.66 2.59 20161021 082852 6.28 2.57 20161021 082853 5.96 2.55 20161021 082854 5.61 2.53 20161021 082855 5.22 2.50 20161021 082856 4.99 2.48 20161021 082857 4.86 2.47 20161021 082858 5.06 2.48 20161021 082859 5.26 2.48 20161021 082900 5.40 2.48 20161021 082901 5.62 2.48 20161021 082903 5.85 2.48 20161021 082904 6.02 2.48 20161021 082905 6.28 2.47 20161021 082906 6.54 2.47 20161021 082907 6.52 2.47 20161021 082908 6.41 2.48 20161021 082909 6.35 2.48 20161021 082910 6.27 2.48 20161021 082911 6.11 2.49 20161021 082912 6.00 2.49 20161021 082913 5.85 2.49 20161021 082914 5.64 2.50 20161021 082915 5.48 2.48 20161021 082916 5.35 2.46 20161021 082917 5.21 2.44 20161021 082918 5.03 2.42 20161021 082919 4.88 2.40 20161021 082920 4.73 2.38 20161021 082921 4.56 2.35 20161021 082922 4.37 2.33 20161021 082923 4.35 2.31 20161021 082924 4.47 2.30 20161021 082925 4.56 2.29 20161021 082926 4.64 2.28 20161021 082927 4.82 2.27 20161021 082928 5.02 2.27 20161021 082930 5.27 2.26 20161021 082931 5.48 2.26 20161021 082932 5.87 2.25 20161021 082933 6.49 2.24 20161021 082934 7.00 2.24 20161021 082935 7.44 2.23 20161021 082936 7.91 2.22 20161021 082937 8.35 2.21 20161021 082938 8.75 2.21 20161021 082939 9.11 2.20 20161021 082940 9.41 2.20 20161021 082941 9.43 2.19 20161021 082942 9.47 2.18 20161021 082943 9.50 2.18 20161021 082944 9.55 2.17 20161021 082945 9.61 2.16 20161021 082946 9.67 2.16 20161021 082947 9.73 2.15 20161021 082948 9.80 2.15 20161021 082949 9.75 2.11 20161021 082950 9.77 2.07 20161021 082951 9.83 2.03 20161021 082952 9.96 1.98 20161021 082953 10.13 1.94 20161021 082954 10.33 1.90 20161021 082955 10.56 1.85 20161021 082956 10.85 1.82 20161021 082958 11.64 1.73 20161021 082959 12.79 1.63 20161021 083000 14.16 1.53 20161021 083001 15.72 1.43 20161021 083002 17.71 1.31 20161021 083003 19.53 1.20 20161021 083004 21.42 1.10 20161021 083005 23.40 0.99 20161021 083006 22.59 0.96 20161021 083007 20.38 0.98 20161021 083008 18.24 0.99 20161021 083009 16.11 1.01 20161021 083010 14.12 1.02 20161021 083011 12.23 1.04 20161021 083012 10.24 1.06 20161021 083013 8.81 1.07 20161021 083014 8.36 1.11 20161021 083015 8.66 1.18 20161021 083016 9.04 1.25 20161021 083017 9.49 1.32 20161021 083018 9.99 1.39 20161021 083019 10.56 1.46 20161021 083020 11.19 1.53 20161021 083021 12.00 1.61 20161021 083022 12.43 1.68 20161021 083023 12.24 1.74 20161021 083025 12.09 1.81 20161021 083026 11.97 1.87 20161021 083027 11.84 1.92 20161021 083028 11.71 1.98 20161021 083029 11.56 2.04 20161021 083030 11.44 2.09 20161021 083031 11.31 2.15 20161021 083032 11.34 2.15 20161021 083033 11.38 2.15 20161021 083034 11.41 2.15 20161021 083035 11.45 2.16 20161021 083036 11.48 2.16 20161021 083037 11.49 2.17 20161021 083038 11.52 2.18 20161021 083039 11.55 2.19 20161021 083040 11.58 2.20 20161021 083041 11.60 2.20 20161021 083042 11.62 2.21 20161021 083043 11.64 2.21 20161021 083044 11.66 2.21 20161021 083045 11.68 2.21 20161021 083046 11.70 2.20 20161021 083047 11.70 2.20 20161021 083048 11.70 2.18 20161021 083049 11.67 2.16 20161021 083050 11.63 2.14 20161021 083052 11.57 2.12 20161021 083053 11.49 2.10 20161021 083054 11.45 2.08 20161021 083055 11.44 2.06 20161021 083056 11.47 2.04 20161021 083057 11.42 2.02 20161021 083058 11.23 1.99 20161021 083059 11.02 1.96 20161021 083100 10.78 1.93 20161021 083101 10.51 1.90 20161021 083102 10.22 1.87 20161021 083103 9.84 1.84 20161021 083104 9.49 1.81 20161021 083105 9.23 1.78 20161021 083106 9.23 1.76 20161021 083107 9.24 1.73 20161021 083108 9.28 1.71 20161021 083109 9.34 1.69 20161021 083110 9.41 1.66 20161021 083111 9.51 1.64 20161021 083112 9.62 1.61 20161021 083113 9.76 1.59 20161021 083114 9.95 1.57 20161021 083115 10.09 1.55 20161021 083116 10.22 1.53 20161021 083117 10.32 1.51 20161021 083119 10.42 1.50 20161021 083120 10.54 1.48 20161021 083121 10.67 1.47 20161021 083122 10.83 1.46 20161021 083123 10.89 1.49 20161021 083124 10.93 1.53 20161021 083125 10.97 1.57 20161021 083126 11.00 1.61 20161021 083127 11.02 1.64 20161021 083128 11.04 1.67 20161021 083129 11.05 1.70 20161021 083130 11.05 1.73 20161021 083131 11.08 1.77 20161021 083132 11.13 1.80 20161021 083133 11.20 1.84 20161021 083134 11.28 1.88 20161021 083135 11.38 1.91 20161021 083136 11.50 1.95 20161021 083137 11.62 1.99 20161021 083138 11.76 2.03 20161021 083139 11.83 2.06 20161021 083140 11.81 2.10 20161021 083141 11.77 2.13 20161021 083142 11.72 2.17 20161021 083143 11.66 2.20 20161021 083145 11.57 2.24 20161021 083146 11.48 2.28 20161021 083147 11.42 2.33 20161021 083148 11.39 2.38 20161021 083149 11.40 2.43 20161021 083150 11.41 2.48 20161021 083151 11.41 2.52 20161021 083152 11.40 2.57 20161021 083153 11.39 2.61 20161021 083154 11.36 2.65 20161021 083155 11.33 2.69 20161021 083156 11.29 2.73 20161021 083157 11.26 2.77 20161021 083158 11.22 2.81 20161021 083159 11.19 2.85 20161021 083200 11.16 2.90 20161021 083201 11.14 2.94 20161021 083202 11.11 2.99 20161021 083203 11.08 3.03 20161021 083204 11.05 3.08 20161021 083205 11.17 3.11 20161021 083206 11.33 3.13 20161021 083207 11.52 3.15 20161021 083208 11.74 3.17 20161021 083209 11.93 3.18 20161021 083210 12.09 3.20 20161021 083212 12.26 3.21 20161021 083213 12.36 3.23 20161021 083214 12.22 3.26 20161021 083215 11.92 3.30 20161021 083216 11.65 3.34 20161021 083217 11.36 3.38 20161021 083218 11.07 3.42 20161021 083219 10.76 3.47 20161021 083220 10.44 3.51 20161021 083221 10.05 3.55 20161021 083222 9.76 3.58 20161021 083223 9.59 3.60 20161021 083224 9.42 3.62 20161021 083225 9.27 3.63 20161021 083226 9.13 3.64 20161021 083227 8.95 3.64 20161021 083228 8.83 3.65 20161021 083229 8.72 3.65 20161021 083230 8.65 3.64 20161021 083231 8.67 3.64 20161021 083232 8.76 3.65 20161021 083233 8.96 3.67 20161021 083234 9.13 3.70 20161021 083235 9.27 3.72 20161021 083237 9.39 3.74 20161021 083238 9.50 3.76 20161021 083239 9.56 3.78 20161021 083240 9.50 3.80 20161021 083241 9.43 3.82 20161021 083242 9.38 3.84 20161021 083243 9.34 3.86 20161021 083244 9.30 3.88 20161021 083245 9.25 3.89 20161021 083246 9.22 3.91 20161021 083247 9.19 3.93 20161021 083248 9.08 3.93 20161021 083249 8.92 3.91 20161021 083250 8.77 3.89 20161021 083251 8.60 3.87 20161021 083252 8.45 3.86 20161021 083253 8.27 3.84 20161021 083254 8.12 3.82 20161021 083255 7.97 3.81 20161021 083256 7.91 3.80 20161021 083257 7.95 3.80 20161021 083258 7.98 3.80 20161021 083259 8.02 3.80 20161021 083300 8.06 3.81 20161021 083301 8.11 3.81 20161021 083303 8.15 3.81 20161021 083304 8.20 3.81 20161021 083305 8.26 3.81 20161021 083306 8.36 3.81 20161021 083307 8.45 3.81 20161021 083308 8.55 3.82 20161021 083309 8.66 3.82 20161021 083310 8.77 3.82 20161021 083311 8.89 3.82 20161021 083312 9.01 3.82 20161021 083313 9.13 3.82 20161021 083314 9.18 3.84 20161021 083315 9.21 3.86 20161021 083316 9.23 3.88 20161021 083317 9.21 3.90 20161021 083318 9.20 3.91 20161021 083319 9.21 3.93 20161021 083320 9.23 3.94 20161021 083321 9.27 3.95 20161021 083322 9.48 3.95 20161021 083323 9.72 3.95 20161021 083324 9.96 3.95 20161021 083325 10.20 3.95 20161021 083326 10.44 3.95 20161021 083327 10.67 3.96 20161021 083329 10.91 3.96 20161021 083330 11.13 3.97 20161021 083331 11.23 3.98 20161021 083332 11.21 3.98 20161021 083333 11.20 3.99 20161021 083334 11.20 3.99 20161021 083335 11.20 3.99 20161021 083336 11.22 3.98 20161021 083337 11.26 3.98 20161021 083338 11.30 3.97 20161021 083339 11.32 3.97 20161021 083340 11.31 3.99 20161021 083341 11.34 4.01 20161021 083342 11.36 4.03 20161021 083343 11.43 4.04 20161021 083344 11.47 4.05 20161021 083345 11.57 4.05 20161021 083346 11.64 4.05 20161021 083347 11.77 4.05 20161021 083348 12.04 4.04 20161021 083349 12.34 4.03 20161021 083350 12.60 4.03 20161021 083351 12.88 4.02 20161021 083352 13.11 4.02 20161021 083354 13.37 4.01 20161021 083355 13.64 4.00 20161021 083356 13.85 3.99 20161021 083357 13.92 3.97 20161021 083358 13.93 3.95 20161021 083359 13.96 3.92 20161021 083400 13.96 3.91 20161021 083401 14.05 3.90 20161021 083402 14.17 3.89 20161021 083403 14.27 3.88 20161021 083404 14.45 3.88 20161021 083405 14.56 3.87 20161021 083406 14.68 3.86 20161021 083407 14.79 3.85 20161021 083408 14.83 3.84 20161021 083409 14.91 3.82 20161021 083410 14.97 3.80 20161021 083411 14.97 3.79 20161021 083412 15.00 3.76 20161021 083413 15.03 3.74 20161021 083414 15.09 3.75 20161021 083415 15.19 3.76 20161021 083416 15.29 3.77 20161021 083417 15.36 3.78 20161021 083419 15.47 3.79 20161021 083420 15.55 3.80 20161021 083421 15.55 3.82 20161021 083422 15.53 3.83 20161021 083423 15.24 3.84 20161021 083424 14.97 3.84 20161021 083425 14.76 3.84 20161021 083426 14.59 3.84 20161021 083427 14.47 3.83 20161021 083428 14.36 3.83 20161021 083429 14.33 3.83 20161021 083430 14.36 3.83 20161021 083431 14.40 3.85 20161021 083432 14.39 3.89 20161021 083433 14.45 3.92 20161021 083434 14.52 3.95 20161021 083435 14.59 3.99 20161021 083436 14.60 4.02 20161021 083437 14.66 4.06 20161021 083438 14.74 4.09 20161021 083439 14.58 4.11 20161021 083440 14.24 4.12 20161021 083441 13.86 4.13 20161021 083443 13.53 4.13 20161021 083444 13.20 4.13 20161021 083445 12.86 4.13 20161021 083446 12.53 4.13 20161021 083447 12.19 4.13 20161021 083448 11.91 4.13 20161021 083449 12.15 4.14 20161021 083450 12.38 4.15 20161021 083451 12.60 4.16 20161021 083452 12.81 4.18 20161021 083453 13.02 4.20 20161021 083454 13.23 4.22 20161021 083455 13.44 4.24 20161021 083456 13.66 4.27 20161021 083457 13.72 4.28 20161021 083458 13.74 4.27 20161021 083459 13.79 4.27 20161021 083500 13.85 4.27 20161021 083501 13.94 4.27 20161021 083502 14.06 4.28 20161021 083503 14.19 4.28 20161021 083504 14.35 4.29 20161021 083505 14.46 4.29 20161021 083506 14.50 4.28 20161021 083508 14.51 4.26 20161021 083509 14.50 4.25 20161021 083510 14.45 4.24 20161021 083511 14.39 4.22 20161021 083512 14.31 4.21 20161021 083513 14.21 4.19 20161021 083514 14.07 4.19 20161021 083515 13.95 4.22 20161021 083516 13.85 4.24 20161021 083517 13.75 4.26 20161021 083518 13.66 4.27 20161021 083519 13.57 4.28 20161021 083520 13.47 4.29 20161021 083521 13.40 4.28 20161021 083522 13.31 4.28 20161021 083523 13.63 4.28 20161021 083524 13.92 4.29 20161021 083525 14.19 4.30 20161021 083526 14.44 4.31 20161021 083527 14.67 4.32 20161021 083528 14.87 4.33 20161021 083529 15.04 4.34 20161021 083530 15.19 4.34 20161021 083532 15.40 4.37 20161021 083533 15.64 4.41 20161021 083534 15.88 4.45 20161021 083535 16.11 4.49 20161021 083536 16.35 4.52 20161021 083537 16.59 4.55 20161021 083538 16.83 4.58 20161021 083539 17.05 4.61 20161021 083540 17.23 4.63 20161021 083541 17.32 4.65 20161021 083542 17.39 4.66 20161021 083543 17.47 4.68 20161021 083544 17.54 4.70 20161021 083545 17.63 4.71 20161021 083546 17.70 4.73 20161021 083547 17.78 4.74 20161021 083548 17.76 4.75 20161021 083549 17.75 4.75 20161021 083550 17.76 4.75 20161021 083551 17.77 4.76 20161021 083552 17.77 4.75 20161021 083553 17.79 4.74 20161021 083554 17.80 4.74 20161021 083556 17.80 4.72 20161021 083557 17.82 4.71 20161021 083558 17.89 4.72 20161021 083559 17.99 4.72 20161021 083600 18.12 4.73 20161021 083601 18.28 4.74 20161021 083602 18.46 4.75 20161021 083603 18.66 4.76 20161021 083604 18.82 4.79 20161021 083605 18.99 4.81 20161021 083606 19.02 4.83 20161021 083607 18.79 4.84 20161021 083608 18.55 4.84 20161021 083609 18.32 4.85 20161021 083610 18.08 4.85 20161021 083611 17.85 4.85 20161021 083612 17.60 4.84 20161021 083613 17.36 4.84 20161021 083614 17.11 4.83 20161021 083615 17.17 4.86 20161021 083616 17.18 4.88 20161021 083617 17.18 4.91 20161021 083618 17.17 4.94 20161021 083620 17.17 4.97 20161021 083621 17.19 5.00 20161021 083622 17.17 5.01 20161021 083623 17.17 5.03 20161021 083624 17.11 5.04 20161021 083625 17.04 5.04 20161021 083626 17.01 5.06 20161021 083627 16.96 5.07 20161021 083628 16.93 5.07 20161021 083629 16.93 5.09 20161021 083630 16.93 5.09 20161021 083631 16.95 5.10 20161021 083632 17.03 5.11 20161021 083633 17.05 5.12 20161021 083634 17.08 5.12 20161021 083635 17.17 5.13 20161021 083636 17.21 5.13 20161021 083637 17.29 5.13 20161021 083638 17.40 5.14 20161021 083639 17.52 5.14 20161021 083640 17.69 5.16 20161021 083641 17.69 5.14 20161021 083643 17.67 5.11 20161021 083644 17.67 5.09 20161021 083645 17.68 5.07 20161021 083646 17.70 5.05 20161021 083647 17.75 5.05 20161021 083648 17.80 5.05 20161021 083649 17.88 5.04 20161021 083650 17.85 5.01 20161021 083651 17.67 4.96 20161021 083652 17.50 4.92 20161021 083653 17.33 4.87 20161021 083654 17.15 4.82 20161021 083655 16.98 4.77 20161021 083656 16.80 4.72 20161021 083657 16.63 4.67 20161021 083658 16.46 4.62 20161021 083659 16.32 4.58 20161021 083700 16.22 4.54 20161021 083701 16.12 4.50 20161021 083702 15.99 4.47 20161021 083703 15.85 4.43 20161021 083704 15.69 4.40 20161021 083705 15.51 4.37 20161021 083707 15.31 4.35 20161021 083708 15.20 4.31 20161021 083709 15.15 4.27 20161021 083710 15.12 4.22 20161021 083711 15.12 4.17 20161021 083712 15.15 4.11 20161021 083713 15.19 4.07 20161021 083714 15.20 4.02 20161021 083715 15.21 3.98 20161021 083716 15.14 3.95 20161021 083717 15.00 3.93 20161021 083718 14.87 3.92 20161021 083719 14.75 3.91 20161021 083720 14.62 3.90 20161021 083721 14.51 3.89 20161021 083722 14.42 3.88 20161021 083723 14.32 3.87 20161021 083724 14.24 3.85 20161021 083725 14.12 3.81 20161021 083726 13.97 3.76 20161021 083727 13.84 3.71 20161021 083728 13.69 3.66 20161021 083730 13.51 3.61 20161021 083731 13.35 3.57 20161021 083732 13.15 3.52 20161021 083733 12.96 3.48 20161021 083734 12.80 3.43 20161021 083735 12.75 3.39 20161021 083736 12.73 3.34 20161021 083737 12.73 3.30 20161021 083738 12.73 3.27 20161021 083739 12.76 3.23 20161021 083740 12.78 3.20 20161021 083741 12.84 3.17 20161021 083742 12.88 3.14 20161021 083743 12.53 3.09 20161021 083744 12.20 3.04 20161021 083745 11.87 3.00 20161021 083746 11.49 2.96 20161021 083747 11.15 2.91 20161021 083748 10.93 2.86 20161021 083749 10.70 2.80 20161021 083750 10.46 2.74 20161021 083751 10.33 2.69 20161021 083753 10.30 2.65 20161021 083754 10.27 2.62 20161021 083755 10.23 2.60 20161021 083756 10.16 2.58 20161021 083757 10.08 2.57 20161021 083758 9.98 2.57 20161021 083759 9.92 2.57 20161021 083800 9.88 2.56 20161021 083801 9.69 2.51 20161021 083802 9.50 2.47 20161021 083803 9.33 2.43 20161021 083804 9.18 2.40 20161021 083805 9.01 2.37 20161021 083806 8.85 2.34 20161021 083807 8.69 2.32 20161021 083808 8.54 2.30 20161021 083809 8.64 2.31 20161021 083810 9.00 2.34 20161021 083811 9.29 2.38 20161021 083812 9.51 2.40 20161021 083813 9.73 2.43 20161021 083814 9.91 2.45 20161021 083816 10.04 2.47 20161021 083817 10.13 2.49 20161021 083818 10.16 2.50 20161021 083819 11.20 2.62 20161021 083820 12.23 2.73 20161021 083821 13.56 2.85 20161021 083822 14.97 2.98 20161021 083823 16.42 3.11 20161021 083824 17.92 3.25 20161021 083825 19.50 3.39 20161021 083826 21.09 3.54 20161021 083827 21.65 3.58 20161021 083828 20.82 3.46 20161021 083829 19.96 3.32 20161021 083830 19.17 3.19 20161021 083831 18.39 3.05 20161021 083832 17.68 2.91 20161021 083833 17.12 2.79 20161021 083834 16.49 2.65 20161021 083835 15.88 2.51 20161021 083836 14.96 2.37 20161021 083837 13.94 2.24 20161021 083839 12.76 2.10 20161021 083840 11.63 1.98 20161021 083841 10.24 1.83 20161021 083842 8.82 1.66 20161021 083843 7.35 1.48 20161021 083844 5.82 1.29 20161021 083845 4.32 1.09 20161021 083846 3.20 0.92 20161021 083847 1.95 0.72 20161021 083848 0.87 0.54 20161021 083849 0.66 0.37 20161021 083850 1.52 0.20 20161021 083851 2.27 0.06 20161021 083852 3.14 -0.11 20161021 083853 3.96 -0.28 20161021 083854 4.09 -0.37 20161021 083855 3.84 -0.44 20161021 083856 3.58 -0.49 20161021 083857 3.25 -0.50 20161021 083858 2.91 -0.52 20161021 083859 2.54 -0.54 20161021 083900 2.18 -0.57 20161021 083902 1.91 -0.58 20161021 083903 1.74 -0.60 20161021 083904 1.77 -0.57 20161021 083905 2.02 -0.54 20161021 083906 2.41 -0.44 20161021 083907 2.92 -0.32 20161021 083908 3.41 -0.22 20161021 083909 3.96 -0.11 20161021 083910 4.72 0.02 20161021 083911 5.44 0.14 20161021 083912 6.53 0.31 20161021 083913 7.69 0.44 20161021 083914 8.22 0.46 20161021 083915 8.80 0.45 20161021 083916 9.68 0.41 20161021 083917 10.81 0.36 20161021 083918 12.05 0.27 20161021 083919 13.17 0.15 20161021 083920 14.74 0.02 20161021 083921 14.43 -0.17 20161021 083922 13.04 -0.37 20161021 083924 11.60 -0.53 20161021 083925 10.06 -0.69 20161021 083926 8.22 -0.85 20161021 083927 6.23 -0.99 20161021 083928 4.25 -1.12 20161021 083929 2.36 -1.20 20161021 083930 1.87 -1.22 20161021 083931 3.03 -1.05 20161021 083932 5.58 -0.84 20161021 083933 8.36 -0.61 20161021 083934 11.21 -0.35 20161021 083935 13.77 -0.12 20161021 083936 16.53 0.18 20161021 083937 18.91 0.55 20161021 083938 20.90 0.87 20161021 083939 22.75 1.21 20161021 083940 22.16 1.28 20161021 083941 21.57 1.36 20161021 083942 20.92 1.39 20161021 083943 20.45 1.38 20161021 083944 20.42 1.33 20161021 083945 21.24 1.25 20161021 083947 23.21 1.13 20161021 083948 26.35 1.00 20161021 083949 28.11 0.92 20161021 083950 27.24 0.88 20161021 083951 26.81 0.83 20161021 083952 26.60 0.78 20161021 083953 25.69 0.74 20161021 083954 24.35 0.71 20161021 083955 23.06 0.69 20161021 083956 21.31 0.68 20161021 083957 19.81 0.67 20161021 083958 18.83 0.63 20161021 083959 18.04 0.59 20161021 084000 17.49 0.55 20161021 084001 17.00 0.52 20161021 084002 16.67 0.50 20161021 084003 16.41 0.47 20161021 084004 15.81 0.43 20161021 084005 15.46 0.38 20161021 084006 15.32 0.32 20161021 084007 15.39 0.24 20161021 084009 15.59 0.15 20161021 084010 16.05 0.06 20161021 084011 16.39 -0.00 20161021 084012 16.64 -0.05 20161021 084013 16.92 -0.09 20161021 084014 17.11 -0.11 20161021 084015 17.32 -0.13 20161021 084016 17.41 -0.11 20161021 084017 16.87 -0.01 20161021 084018 15.92 0.13 20161021 084019 14.76 0.27 20161021 084020 13.33 0.42 20161021 084021 11.91 0.57 20161021 084022 9.91 0.77 20161021 084023 8.31 0.99 20161021 084024 7.85 1.19 20161021 084025 8.89 1.41 20161021 084026 10.52 1.59 20161021 084027 12.29 1.75 20161021 084028 13.55 1.90 20161021 084029 14.85 2.04 20161021 084031 16.06 2.16 20161021 084032 17.16 2.25 20161021 084033 18.10 2.32 20161021 084034 18.32 2.29 20161021 084035 18.08 2.20 20161021 084036 17.42 2.08 20161021 084037 16.69 1.97 20161021 084038 16.02 1.85 20161021 084039 15.51 1.75 20161021 084040 15.03 1.67 20161021 084041 14.52 1.60 20161021 084042 13.90 1.54 20161021 084043 13.26 1.50 20161021 084044 12.74 1.44 20161021 084045 12.66 1.38 20161021 084046 12.62 1.32 20161021 084047 12.60 1.27 20161021 084048 12.55 1.22 20161021 084049 12.24 1.17 20161021 084050 11.70 1.13 20161021 084051 11.16 1.10 20161021 084053 10.55 1.07 20161021 084054 9.92 1.06 20161021 084055 9.22 0.99 20161021 084056 8.34 0.91 20161021 084057 7.71 0.85 20161021 084058 7.15 0.79 20161021 084059 6.83 0.76 20161021 084100 6.75 0.76 20161021 084101 6.78 0.76 20161021 084102 6.86 0.77 20161021 084103 7.05 0.78 20161021 084105 6.84 0.74 20161021 084107 6.57 0.72 20161021 084108 6.50 0.72 20161021 084109 6.57 0.78 20161021 084110 6.70 0.82 20161021 084111 6.90 0.87 20161021 084112 7.23 0.93 20161021 084113 7.50 0.96 20161021 084115 7.55 0.96 20161021 084116 7.64 0.95 20161021 084117 7.79 0.93 20161021 084118 7.89 0.93 20161021 084119 7.96 0.94 20161021 084120 8.03 0.95 20161021 084121 8.11 0.97 20161021 084122 8.22 0.99 20161021 084123 8.30 0.99 20161021 084124 8.15 0.98 20161021 084125 7.79 0.95 20161021 084126 7.36 0.94 20161021 084127 6.92 0.92 20161021 084129 6.55 0.92 20161021 084130 6.71 0.95 20161021 084131 6.99 0.98 20161021 084132 7.31 1.01 20161021 084133 7.66 1.04 20161021 084134 7.91 1.03 20161021 084135 8.11 1.03 20161021 084137 8.34 1.04 20161021 084138 8.51 1.06 20161021 084139 8.55 1.10 20161021 084140 8.66 1.14 20161021 084141 8.85 1.19 20161021 084142 8.95 1.23 20161021 084143 8.91 1.27 20161021 084144 8.87 1.31 20161021 084145 8.88 1.33 20161021 084146 8.84 1.31 20161021 084147 8.79 1.29 20161021 084148 8.79 1.27 20161021 084149 8.57 1.26 20161021 084150 8.15 1.27 20161021 084151 7.67 1.29 20161021 084152 7.22 1.30 20161021 084153 7.08 1.25 20161021 084154 7.03 1.19 20161021 084155 7.01 1.12 20161021 084156 6.28 1.10 20161021 084157 5.51 1.10 20161021 084843 12.08 0.46 20161021 084844 12.17 0.66 20161021 084845 12.20 0.89 20161021 084846 12.15 1.08 20161021 084847 12.06 1.25 20161021 084848 12.05 1.40 20161021 084849 12.06 1.54 20161021 084850 12.06 1.68 20161021 084851 12.00 1.84 20161021 084852 11.86 1.88 20161021 084853 11.66 1.88 20161021 084854 11.38 1.89 20161021 084855 11.08 1.85 20161021 084856 10.85 1.81 20161021 084857 10.69 1.77 20161021 084858 10.58 1.74 20161021 084900 10.54 1.75 20161021 084901 10.51 1.75 20161021 084902 10.47 1.74 20161021 084903 10.48 1.72 20161021 084904 10.17 1.70 20161021 084905 9.91 1.68 20161021 084906 9.64 1.66 20161021 084907 9.38 1.64 20161021 084908 9.63 1.62 20161021 084909 9.97 1.59 20161021 084910 10.35 1.57 20161021 084911 10.81 1.55 20161021 084912 10.33 1.53 20161021 084913 9.66 1.52 20161021 084914 9.08 1.51 20161021 084915 8.70 1.51 20161021 084916 8.81 1.49 20161021 084917 9.16 1.46 20161021 084918 9.63 1.42 20161021 084919 10.07 1.38 20161021 084920 10.47 1.34 20161021 084922 10.65 1.31 20161021 084923 9.75 1.25 20161021 084924 9.10 1.19 20161021 084925 8.94 1.13 20161021 084926 9.13 1.08 20161021 084927 9.73 1.01 20161021 084928 10.43 0.96 20161021 084929 11.49 0.89 20161021 084930 12.53 0.84 20161021 084931 14.21 0.78 20161021 084932 13.30 0.78 20161021 084933 12.07 0.79 20161021 084934 10.63 0.80 20161021 084935 9.44 0.81 20161021 084936 8.17 0.84 20161021 084937 7.57 0.87 20161021 084938 7.48 0.91 20161021 084939 8.06 0.96 20161021 084940 9.06 0.98 20161021 084941 9.18 0.94 20161021 084942 8.73 0.90 20161021 084944 8.12 0.87 20161021 084945 7.64 0.85 20161021 084946 6.93 0.85 20161021 084947 6.25 0.86 20161021 084948 5.51 0.85 20161021 084949 4.90 0.85 20161021 084950 4.26 0.83 20161021 084951 4.03 0.79 20161021 084952 4.19 0.73 20161021 084953 4.28 0.68 20161021 084954 4.28 0.61 20161021 084955 4.23 0.54 20161021 084956 4.06 0.46 20161021 084957 3.56 0.42 20161021 084958 2.98 0.38 20161021 084959 2.42 0.34 20161021 085000 2.19 0.34 20161021 085001 2.21 0.36 20161021 085002 2.31 0.36 20161021 085003 2.50 0.34 20161021 085004 2.65 0.33 20161021 085005 2.83 0.32 20161021 085007 2.98 0.31 20161021 085008 3.16 0.30 20161021 085009 3.49 0.29 20161021 085010 3.72 0.27 20161021 085011 3.87 0.27 20161021 085012 4.01 0.26 20161021 085013 4.11 0.27 20161021 085014 4.13 0.29 20161021 085015 3.92 0.29 20161021 085016 3.81 0.29 20161021 085017 3.76 0.29 20161021 085018 3.80 0.30 20161021 085342 13.80 2.91 20161021 085343 14.17 3.06 20161021 085345 14.40 3.20 20161021 085346 14.74 3.33 20161021 085347 15.15 3.46 20161021 085349 16.14 3.73 20161021 085350 16.78 3.87 20161021 085351 17.38 4.00 20161021 085352 17.94 4.14 20161021 085353 18.48 4.28 20161021 085354 18.70 4.35 20161021 085355 18.72 4.36 20161021 085356 18.84 4.38 20161021 085357 19.03 4.41 20161021 085358 19.32 4.45 20161021 085359 19.71 4.50 20161021 085400 20.21 4.56 20161021 085401 20.82 4.63 20161021 085402 21.26 4.68 20161021 085403 20.46 4.66 20161021 085404 19.56 4.63 20161021 085405 18.76 4.60 20161021 085406 18.02 4.57 20161021 085407 17.35 4.54 20161021 085409 16.78 4.51 20161021 085410 16.25 4.48 20161021 085411 15.84 4.45 20161021 085412 15.75 4.43 20161021 085413 15.77 4.42 20161021 085414 15.79 4.40 20161021 085415 15.75 4.38 20161021 085416 15.75 4.36 20161021 085417 15.73 4.35 20161021 085418 15.63 4.33 20161021 085419 15.41 4.30 20161021 085420 15.34 4.27 20161021 085421 15.62 4.24 20161021 085422 15.92 4.20 20161021 085423 16.19 4.16 20161021 085424 16.47 4.11 20161021 085425 16.75 4.07 20161021 085426 17.01 4.02 20161021 085427 17.29 3.97 20161021 085428 17.54 3.91 20161021 085429 17.23 3.86 20161021 085430 16.93 3.82 20161021 085431 16.64 3.77 20161021 085433 16.37 3.72 20161021 085434 16.04 3.67 20161021 085435 15.61 3.61 20161021 085436 15.21 3.56 20161021 085437 14.79 3.50 20161021 085438 14.20 3.40 20161021 085439 13.67 3.29 20161021 085440 13.19 3.18 20161021 085441 12.76 3.08 20161021 085442 12.36 2.97 20161021 085443 12.04 2.88 20161021 085444 11.78 2.78 20161021 085445 11.57 2.69 20161021 085446 11.42 2.60 20161021 085447 11.22 2.51 20161021 085448 11.00 2.42 20161021 085449 10.76 2.32 20161021 085450 10.50 2.22 20161021 085451 10.27 2.13 20161021 085452 10.11 2.04 20161021 085453 9.99 1.95 20161021 085454 9.91 1.86 20161021 085455 9.93 1.81 20161021 085456 9.96 1.77 20161021 085458 9.98 1.73 20161021 085459 10.01 1.69 20161021 085500 10.05 1.65 20161021 085501 10.10 1.61 20161021 085502 10.14 1.58 20161021 085503 10.19 1.55 20161021 085504 10.19 1.56 20161021 085505 10.19 1.58 20161021 085506 10.21 1.59 20161021 085507 10.28 1.59 20161021 085508 10.35 1.60 20161021 085509 10.42 1.60 20161021 085510 10.48 1.61 20161021 085511 10.53 1.61 20161021 085512 10.64 1.64 20161021 085513 10.80 1.69 20161021 085514 10.96 1.74 20161021 085515 11.13 1.79 20161021 085516 11.30 1.85 20161021 085517 11.47 1.91 20161021 085518 11.65 1.97 20161021 085519 11.82 2.03 20161021 085520 11.96 2.10 20161021 085522 11.87 2.16 20161021 085523 11.80 2.23 20161021 085524 11.58 2.28 20161021 085525 11.42 2.34 20161021 085526 11.22 2.39 20161021 085527 11.03 2.45 20161021 085528 10.84 2.51 20161021 085529 10.67 2.58 20161021 085530 10.59 2.62 20161021 085531 10.55 2.65 20161021 085532 10.53 2.69 20161021 085533 10.55 2.73 20161021 085534 10.59 2.77 20161021 085535 10.65 2.82 20161021 085536 10.77 2.86 20161021 085537 10.88 2.91 20161021 085538 11.02 2.95 20161021 085539 11.16 2.98 20161021 085540 11.28 3.02 20161021 085541 11.41 3.06 20161021 085542 11.57 3.09 20161021 085543 11.72 3.13 20161021 085544 11.90 3.17 20161021 085545 12.05 3.21 20161021 085547 12.20 3.23 20161021 085548 12.37 3.21 20161021 085549 12.52 3.19 20161021 085550 12.67 3.18 20161021 085551 12.82 3.16 20161021 085552 12.97 3.15 20161021 085553 13.13 3.13 20161021 085554 13.27 3.11 20161021 085555 13.42 3.10 20161021 085556 13.22 3.08 20161021 085557 13.05 3.05 20161021 085558 12.86 3.03 20161021 085559 12.69 3.00 20161021 085600 12.53 2.98 20161021 085601 12.40 2.95 20161021 085602 12.27 2.93 20161021 085603 12.17 2.90 20161021 085604 12.13 2.92 20161021 085605 12.12 2.97 20161021 085606 12.12 3.02 20161021 085607 12.12 3.07 20161021 085608 12.13 3.13 20161021 085609 12.14 3.18 20161021 085610 12.17 3.24 20161021 085611 12.19 3.30 20161021 085613 12.25 3.36 20161021 085614 12.31 3.42 20161021 085615 12.36 3.50 20161021 085616 12.38 3.58 20161021 085617 12.41 3.65 20161021 085618 12.40 3.74 20161021 085619 12.38 3.83 20161021 085620 12.41 3.89 20161021 085621 12.50 3.95 20161021 085622 12.79 3.99 20161021 085623 13.08 4.03 20161021 085624 13.35 4.08 20161021 085625 13.62 4.12 20161021 085626 13.86 4.17 20161021 085627 14.11 4.22 20161021 085628 14.32 4.27 20161021 085629 14.52 4.32 20161021 085630 14.62 4.34 20161021 085631 14.67 4.35 20161021 085632 14.77 4.36 20161021 085633 14.82 4.37 20161021 085634 14.89 4.37 20161021 085635 14.92 4.37 20161021 085636 14.98 4.37 20161021 085638 15.00 4.37 20161021 085639 15.00 4.39 20161021 085640 15.02 4.44 20161021 085641 15.17 4.51 20161021 085642 15.38 4.58 20161021 085643 15.56 4.64 20161021 085644 15.82 4.71 20161021 085645 16.05 4.78 20161021 085646 16.36 4.85 20161021 085647 16.57 4.90 20161021 085648 16.76 4.95 20161021 085649 16.90 5.00 20161021 085650 17.13 5.04 20161021 085651 17.30 5.08 20161021 085652 17.56 5.13 20161021 085653 17.75 5.16 20161021 085654 18.03 5.20 20161021 085655 18.21 5.23 20161021 085656 18.36 5.27 20161021 085657 18.40 5.30 20161021 085658 18.40 5.32 20161021 085659 18.40 5.35 20161021 085700 18.32 5.36 20161021 085701 18.12 5.35 20161021 085702 17.96 5.35 20161021 085704 17.83 5.34 20161021 085705 17.91 5.34 20161021 085706 18.00 5.33 20161021 085707 18.05 5.32 20161021 085708 18.10 5.31 20161021 085709 18.10 5.29 20161021 085710 18.10 5.28 20161021 085711 18.07 5.27 20161021 085712 17.98 5.25 20161021 085713 17.90 5.25 20161021 085714 17.82 5.25 20161021 085715 17.72 5.24 20161021 085716 17.69 5.24 20161021 085717 17.67 5.24 20161021 085718 17.65 5.23 20161021 085719 17.68 5.23 20161021 085720 17.72 5.23 20161021 085721 17.73 5.23 20161021 085722 17.68 5.23 20161021 085723 17.60 5.21 20161021 085724 17.48 5.18 20161021 085725 17.38 5.16 20161021 085726 17.27 5.15 20161021 085727 17.12 5.12 20161021 085728 16.99 5.10 20161021 085730 16.86 5.08 20161021 085731 16.71 5.02 20161021 085732 16.59 4.98 20161021 085733 16.45 4.94 20161021 085734 16.29 4.91 20161021 085735 16.06 4.86 20161021 085736 15.86 4.84 20161021 085737 15.64 4.81 20161021 085738 15.34 4.77 20161021 085739 15.25 4.83 20161021 085740 15.27 4.91 20161021 085741 15.32 4.99 20161021 085742 15.39 5.07 20161021 085743 15.56 5.16 20161021 085744 15.80 5.25 20161021 085745 16.11 5.35 20161021 085746 16.56 5.45 20161021 085822 10.23 0.93 20161021 085823 9.44 0.94 20161021 085824 8.56 0.96 20161021 085825 7.62 0.98 20161021 085826 6.66 1.00 20161021 085827 5.73 1.02 20161021 085828 4.78 1.03 20161021 085829 4.45 1.05 20161021 085830 4.56 1.15 20161021 085831 4.73 1.28 20161021 085832 5.02 1.42 20161021 085834 6.34 1.75 20161021 085835 7.22 1.91 20161021 085836 8.18 2.06 20161021 085837 9.19 2.22 20161021 085838 10.01 2.33 20161021 085839 10.54 2.39 20161021 085840 10.99 2.44 20161021 085841 11.35 2.49 20161021 085842 11.59 2.53 20161021 085843 11.75 2.57 20161021 085844 11.82 2.60 20161021 085846 11.80 2.63 20161021 085847 11.83 2.66 20161021 085848 12.12 2.67 20161021 085849 12.46 2.68 20161021 085850 12.84 2.70 20161021 085851 13.28 2.71 20161021 085852 13.77 2.73 20161021 085853 14.31 2.75 20161021 085854 14.91 2.77 20161021 085855 15.57 2.80 20161021 085856 15.96 2.82 20161021 085857 16.35 2.85 20161021 085858 16.81 2.88 20161021 085859 17.25 2.90 20161021 085900 17.73 2.93 20161021 085901 18.23 2.95 20161021 085902 18.73 2.97 20161021 085903 19.25 2.98 20161021 085904 19.37 2.96 20161021 085905 19.37 2.93 20161021 085906 19.31 2.88 20161021 085907 19.19 2.83 20161021 085908 19.03 2.78 20161021 085909 18.82 2.72 20161021 085910 18.55 2.64 20161021 085911 18.29 2.57 20161021 085913 17.54 2.49 20161021 085915 15.41 2.32 20161021 085916 14.26 2.24 20161021 085917 13.05 2.17 20161021 085918 11.78 2.09 20161021 085919 10.46 2.02 20161021 085920 9.09 1.95 20161021 085921 8.19 1.90 20161021 085922 8.46 1.89 20161021 085923 8.82 1.89 20161021 085924 9.36 1.90 20161021 085925 10.02 1.90 20161021 085926 10.76 1.90 20161021 085927 11.47 1.89 20161021 085928 12.15 1.89 20161021 085929 12.77 1.90 20161021 085930 13.15 1.90 20161021 085931 13.52 1.90 20161021 085932 13.87 1.91 20161021 085933 14.27 1.92 20161021 085934 14.59 1.92 20161021 085935 14.90 1.93 20161021 085936 15.19 1.93 20161021 085937 15.49 1.95 20161021 085938 15.07 1.94 20161021 085939 14.64 1.93 20161021 085941 14.21 1.92 20161021 085942 13.77 1.92 20161021 085943 13.33 1.92 20161021 085944 12.84 1.92 20161021 085945 12.39 1.93 20161021 085946 11.95 1.94 20161021 085947 11.40 1.93 20161021 085948 10.91 1.92 20161021 085949 10.39 1.91 20161021 085950 9.90 1.89 20161021 085951 9.46 1.88 20161021 085952 9.07 1.87 20161021 085953 8.72 1.85 20161021 085954 8.41 1.84 20161021 085955 8.29 1.81 20161021 085956 8.36 1.78 20161021 085957 8.40 1.74 20161021 085958 8.44 1.71 20161021 085959 8.48 1.67 20161021 090000 8.52 1.63 20161021 090001 8.57 1.60 20161021 090002 8.61 1.56 20161021 090003 8.70 1.54 20161021 090004 8.76 1.53 20161021 090005 8.85 1.51 20161021 090006 8.91 1.50 20161021 090007 8.99 1.49 20161021 090009 9.07 1.48 20161021 090010 9.19 1.48 20161021 090011 9.28 1.48 20161021 090012 9.39 1.47 20161021 090013 9.60 1.46 20161021 090014 9.86 1.44 20161021 090015 10.17 1.43 20161021 090016 10.59 1.42 20161021 090017 10.99 1.41 20161021 090018 11.44 1.40 20161021 090019 11.93 1.39 20161021 090020 12.46 1.38 20161021 090021 12.45 1.41 20161021 090022 12.45 1.44 20161021 090023 12.48 1.48 20161021 090024 12.53 1.51 20161021 090025 12.61 1.55 20161021 090026 12.72 1.60 20161021 090027 12.81 1.64 20161021 090028 12.96 1.69 20161021 090029 12.76 1.71 20161021 090030 12.48 1.74 20161021 090031 12.20 1.76 20161021 090032 11.87 1.79 20161021 090033 11.59 1.81 20161021 090034 11.30 1.84 20161021 090035 11.02 1.87 20161021 090037 10.68 1.90 20161021 090038 10.40 1.92 20161021 090039 10.13 1.93 20161021 090040 9.84 1.94 20161021 090041 9.53 1.94 20161021 090042 9.19 1.95 20161021 090043 8.83 1.95 20161021 090044 8.45 1.95 20161021 090045 8.05 1.94 20161021 090046 7.69 1.93 20161021 090047 7.33 1.91 20161021 090048 7.00 1.88 20161021 090049 6.67 1.86 20161021 090050 6.42 1.84 20161021 090051 6.21 1.83 20161021 090052 6.01 1.81 20161021 090053 5.82 1.80 20161021 090054 5.70 1.79 20161021 090055 5.86 1.84 20161021 090056 6.10 1.90 20161021 090057 6.33 1.96 20161021 090058 6.54 2.01 20161021 090059 6.80 2.07 20161021 090100 7.07 2.13 20161021 090101 7.35 2.19 20161021 090102 7.60 2.25 20161021 090103 7.96 2.28 20161021 090104 8.33 2.30 20161021 090106 8.72 2.32 20161021 090107 9.12 2.34 20161021 090108 9.52 2.36 20161021 090109 9.91 2.38 20161021 090110 10.30 2.40 20161021 090111 10.65 2.41 20161021 090112 10.72 2.40 20161021 090113 10.73 2.37 20161021 090114 10.73 2.34 20161021 090115 10.78 2.31 20161021 090116 10.84 2.28 20161021 090117 10.93 2.24 20161021 090118 11.01 2.20 20161021 090119 11.14 2.16 20161021 090120 10.97 2.15 20161021 090121 10.81 2.14 20161021 090122 10.61 2.14 20161021 090123 10.43 2.14 20161021 090124 10.34 2.14 20161021 090125 10.21 2.13 20161021 090126 10.11 2.13 20161021 090127 10.04 2.13 20161021 090128 10.13 2.13 20161021 090129 10.35 2.12 20161021 090130 10.63 2.10 20161021 090131 10.98 2.09 20161021 090132 11.39 2.08 20161021 090134 11.86 2.06 20161021 090135 12.39 2.04 20161021 090136 13.11 2.02 20161021 090137 13.45 2.00 20161021 090138 13.02 1.98 20161021 090139 12.60 1.97 20161021 090140 12.14 1.95 20161021 090141 11.64 1.94 20161021 090142 11.11 1.93 20161021 090143 10.55 1.92 20161021 090144 9.98 1.91 20161021 090145 9.14 1.90 20161021 090147 6.49 1.86 20161021 090148 5.13 1.85 20161021 090149 3.77 1.83 20161021 090150 2.52 1.81 20161021 090151 1.43 1.79 20161021 090152 1.46 1.77 20161021 090153 2.44 1.75 20161021 090154 2.72 1.75 20161021 090155 2.92 1.74 20161021 090156 3.10 1.74 20161021 090157 3.41 1.74 20161021 090158 3.73 1.75 20161021 090159 3.99 1.75 20161021 090200 4.30 1.75 20161021 090201 4.60 1.76 20161021 090202 4.81 1.75 20161021 090204 5.17 1.75 20161021 090205 5.57 1.74 20161021 090206 6.12 1.73 20161021 090207 6.75 1.72 20161021 090208 7.28 1.70 20161021 090209 8.03 1.69 20161021 090210 8.85 1.68 20161021 090211 8.90 1.67 20161021 090212 8.59 1.68 20161021 090214 8.09 1.70 20161021 090215 8.17 1.71 20161021 090216 8.41 1.72 20161021 090217 8.89 1.73 20161021 090218 9.56 1.75 20161021 090219 9.82 1.76 20161021 090220 8.91 1.76 20161021 090221 8.04 1.75 20161021 090222 7.19 1.75 20161021 090223 6.22 1.74 20161021 090224 5.44 1.74 20161021 090225 4.67 1.73 20161021 090226 3.96 1.73 20161021 090227 3.44 1.72 20161021 090228 2.97 1.70 20161021 090229 2.76 1.67 20161021 090230 2.77 1.65 20161021 090231 3.11 1.63 20161021 090233 3.80 1.60 20161021 090234 4.63 1.58 20161021 090235 5.49 1.56 20161021 090236 6.54 1.53 20161021 090237 6.75 1.55 20161021 090238 6.85 1.56 20161021 090239 7.04 1.57 20161021 090240 7.11 1.58 20161021 090241 7.25 1.59 20161021 090242 7.29 1.60 20161021 090243 7.36 1.61 20161021 090244 7.39 1.62 20161021 090245 7.36 1.63 20161021 090246 7.35 1.63 20161021 090247 7.31 1.62 20161021 090248 7.29 1.62 20161021 090249 7.25 1.62 20161021 090250 7.19 1.61 20161021 090251 7.13 1.61 20161021 090252 7.07 1.60 20161021 090253 7.14 1.60 20161021 090254 7.30 1.61 20161021 090255 7.49 1.63 20161021 090256 7.68 1.65 20161021 090257 7.86 1.66 20161021 090258 8.04 1.68 20161021 090259 8.23 1.69 20161021 090300 8.40 1.70 20161021 090301 8.44 1.71 20161021 090303 8.34 1.71 20161021 090304 8.24 1.72 20161021 090305 8.14 1.72 20161021 090306 8.05 1.73 20161021 090307 7.95 1.73 20161021 090308 7.85 1.74 20161021 090309 7.74 1.75 20161021 090310 7.68 1.75 20161021 090311 7.67 1.75 20161021 090312 7.64 1.74 20161021 090313 7.60 1.74 20161021 090314 7.57 1.73 20161021 090315 7.51 1.72 20161021 090316 7.46 1.71 20161021 090317 7.37 1.69 20161021 090318 7.33 1.68 20161021 090319 7.34 1.69 20161021 090320 7.38 1.71 20161021 090321 7.40 1.72 20161021 090322 7.44 1.73 20161021 090323 7.45 1.75 20161021 090324 7.47 1.77 20161021 090325 7.51 1.78 20161021 090326 7.54 1.81 20161021 090327 7.69 1.81 20161021 090328 7.86 1.81 20161021 090329 8.03 1.80 20161021 090330 8.19 1.80 20161021 090331 8.36 1.80 20161021 090333 8.51 1.79 20161021 090334 8.66 1.79 20161021 090335 8.82 1.78 20161021 090336 8.62 1.78 20161021 090337 8.33 1.78 20161021 090338 8.07 1.78 20161021 090339 7.81 1.78 20161021 090340 7.56 1.79 20161021 090341 7.33 1.79 20161021 090342 7.10 1.80 20161021 090343 6.88 1.81 20161021 090344 6.75 1.81 20161021 090345 6.71 1.80 20161021 090346 6.66 1.79 20161021 090347 6.61 1.78 20161021 090348 6.56 1.77 20161021 090349 6.51 1.76 20161021 090350 6.46 1.75 20161021 090351 6.41 1.73 20161021 090352 6.55 1.73 20161021 090353 6.90 1.74 20161021 090354 7.27 1.75 20161021 090355 7.64 1.77 20161021 090356 8.03 1.78 20161021 090357 8.42 1.80 20161021 090358 8.84 1.81 20161021 090359 9.24 1.83 20161021 090400 9.60 1.85 20161021 090401 9.48 1.85 20161021 090403 9.37 1.85 20161021 090404 9.27 1.85 20161021 090405 9.19 1.84 20161021 090406 9.10 1.84 20161021 090407 9.05 1.84 20161021 090408 8.99 1.84 20161021 090409 8.97 1.84 20161021 090410 8.84 1.84 20161021 090411 8.78 1.84 20161021 090412 8.68 1.84 20161021 090413 8.62 1.85 20161021 090414 8.53 1.85 20161021 090415 8.48 1.86 20161021 090416 8.40 1.87 20161021 090417 8.35 1.88 20161021 090418 8.42 1.86 20161021 090419 8.57 1.85 20161021 090420 8.72 1.83 20161021 090421 8.94 1.82 20161021 090422 9.15 1.80 20161021 090423 9.44 1.79 20161021 090424 9.73 1.77 20161021 090425 10.08 1.76 20161021 090426 10.15 1.76 20161021 090427 10.10 1.77 20161021 090428 10.05 1.77 20161021 090429 10.02 1.77 20161021 090430 9.97 1.78 20161021 090431 9.94 1.78 20161021 090432 9.93 1.78 20161021 090434 9.91 1.78 20161021 090435 9.97 1.77 20161021 090436 10.13 1.77 20161021 090437 10.30 1.77 20161021 090438 10.49 1.77 20161021 090439 10.68 1.78 20161021 090440 10.90 1.78 20161021 090441 11.09 1.79 20161021 090442 11.32 1.79 20161021 090443 11.44 1.81 20161021 090444 11.47 1.82 20161021 090445 11.50 1.83 20161021 090446 11.59 1.84 20161021 090447 11.66 1.85 20161021 090448 11.78 1.85 20161021 090449 11.92 1.86 20161021 090450 12.04 1.86 20161021 090451 12.15 1.86 20161021 090452 11.99 1.85 20161021 090453 11.88 1.85 20161021 090454 11.74 1.84 20161021 090455 11.63 1.84 20161021 090456 11.47 1.83 20161021 090457 11.35 1.83 20161021 090458 11.18 1.82 20161021 090459 11.05 1.82 20161021 090500 10.88 1.80 20161021 090501 10.76 1.79 20161021 090502 10.67 1.78 20161021 090504 10.54 1.77 20161021 090505 10.46 1.76 20161021 090506 10.37 1.75 20161021 090507 10.31 1.74 20161021 090508 10.25 1.74 20161021 090509 10.28 1.73 20161021 090510 10.34 1.73 20161021 090511 10.41 1.72 20161021 090512 10.49 1.71 20161021 090513 10.63 1.71 20161021 090514 10.73 1.71 20161021 090515 10.86 1.70 20161021 090516 10.96 1.69 20161021 090517 10.99 1.69 20161021 090518 10.95 1.68 20161021 090519 10.95 1.67 20161021 090520 10.93 1.67 20161021 090521 10.91 1.66 20161021 090522 10.92 1.66 20161021 090523 10.91 1.65 20161021 090524 10.93 1.65 20161021 090525 10.78 1.63 20161021 090526 10.47 1.60 20161021 090527 10.17 1.58 20161021 090528 9.91 1.56 20161021 090529 9.61 1.54 20161021 090530 9.31 1.51 20161021 090531 9.04 1.49 20161021 090532 8.74 1.47 20161021 090533 8.54 1.45 20161021 090535 8.45 1.45 20161021 090536 8.40 1.44 20161021 090537 8.34 1.44 20161021 090538 8.29 1.44 20161021 090539 8.26 1.43 20161021 090540 8.23 1.43 20161021 090541 8.20 1.42 20161021 090542 8.15 1.42 20161021 090543 7.91 1.41 20161021 090544 7.70 1.41 20161021 090545 7.49 1.41 20161021 090546 7.25 1.41 20161021 090547 7.03 1.40 20161021 090548 6.86 1.40 20161021 090549 6.75 1.40 20161021 090550 6.70 1.40 20161021 090551 6.79 1.40 20161021 090552 6.87 1.39 20161021 090553 6.99 1.39 20161021 090554 7.07 1.39 20161021 090555 7.18 1.38 20161021 090556 7.25 1.38 20161021 090557 7.33 1.38 20161021 090558 7.43 1.38 20161021 090559 7.57 1.37 20161021 090600 7.73 1.37 20161021 090601 7.85 1.37 20161021 090602 7.99 1.37 20161021 090603 8.10 1.37 20161021 090604 8.21 1.36 20161021 090606 8.32 1.36 20161021 090607 8.41 1.36 20161021 090608 8.24 1.36 20161021 090609 7.98 1.37 20161021 090610 7.73 1.38 20161021 090611 7.48 1.39 20161021 090612 7.25 1.39 20161021 090613 7.03 1.41 20161021 090614 6.84 1.42 20161021 090615 6.69 1.43 20161021 090616 6.52 1.43 20161021 090617 6.41 1.41 20161021 090618 6.32 1.40 20161021 090619 6.29 1.38 20161021 090620 6.29 1.36 20161021 090621 6.34 1.34 20161021 090622 6.43 1.32 20161021 090623 6.59 1.30 20161021 090624 6.74 1.30 20161021 090625 6.81 1.31 20161021 090626 6.86 1.33 20161021 090627 6.90 1.35 20161021 090628 6.93 1.36 20161021 090629 6.95 1.37 20161021 090630 6.93 1.39 20161021 090631 6.93 1.40 20161021 090632 6.96 1.40 20161021 090633 7.04 1.39 20161021 090634 7.16 1.37 20161021 090635 7.26 1.36 20161021 090637 7.40 1.35 20161021 090638 7.54 1.34 20161021 090639 7.66 1.33 20161021 090640 7.83 1.32 20161021 090641 7.97 1.31 20161021 090642 8.06 1.31 20161021 090643 8.19 1.30 20161021 090644 8.32 1.30 20161021 090645 8.49 1.29 20161021 090646 8.67 1.28 20161021 090647 8.87 1.27 20161021 090648 9.11 1.26 20161021 090649 9.37 1.25 20161021 090650 9.36 1.25 20161021 090651 9.35 1.25 20161021 090652 9.34 1.25 20161021 090653 9.30 1.25 20161021 090654 9.25 1.25 20161021 090655 9.19 1.25 20161021 090656 9.12 1.26 20161021 090657 9.02 1.26 20161021 090658 8.83 1.27 20161021 090659 8.61 1.28 20161021 090700 8.42 1.30 20161021 090701 8.25 1.31 20161021 090702 8.08 1.32 20161021 090703 7.94 1.34 20161021 090704 7.78 1.35 20161021 090705 7.64 1.36 20161021 090706 7.55 1.36 20161021 090708 7.50 1.36 20161021 090709 7.46 1.36 20161021 090710 7.43 1.36 20161021 090711 7.45 1.36 20161021 090712 7.45 1.36 20161021 090713 7.50 1.37 20161021 090714 7.53 1.37 20161021 090715 7.55 1.37 20161021 090716 7.59 1.37 20161021 090717 7.58 1.37 20161021 090718 7.56 1.37 20161021 090719 7.59 1.37 20161021 090720 7.56 1.37 20161021 090721 7.57 1.37 20161021 090722 7.54 1.37 20161021 090723 7.56 1.37 20161021 090724 7.70 1.36 20161021 090725 7.82 1.35 20161021 090726 7.95 1.35 20161021 090727 8.12 1.34 20161021 090728 8.27 1.34 20161021 090729 8.46 1.34 20161021 090730 8.61 1.33 20161021 090731 8.75 1.33 20161021 090732 8.90 1.32 20161021 090733 9.01 1.31 20161021 090734 9.12 1.29 20161021 090735 9.26 1.28 20161021 090736 9.38 1.26 20161021 090737 9.52 1.24 20161021 090739 9.62 1.22 20161021 090740 9.75 1.20 20161021 090741 10.01 1.22 20161021 090742 10.22 1.24 20161021 090743 10.43 1.26 20161021 090744 10.72 1.28 20161021 090745 10.93 1.29 20161021 090746 11.20 1.30 20161021 090747 11.41 1.32 20161021 090748 11.62 1.33 20161021 090749 11.74 1.32 20161021 090750 11.75 1.30 20161021 090751 11.76 1.29 20161021 090752 11.78 1.28 20161021 090753 11.76 1.27 20161021 090754 11.72 1.26 20161021 090755 11.69 1.25 20161021 090756 11.63 1.24 20161021 090757 11.43 1.25 20161021 090758 11.17 1.25 20161021 090759 10.90 1.24 20161021 090800 10.55 1.24 20161021 090801 10.26 1.23 20161021 090802 9.96 1.22 20161021 090803 9.59 1.21 20161021 090804 9.26 1.19 20161021 090806 8.83 1.14 20161021 090807 8.69 1.10 20161021 090817 8.65 0.87 20161021 090819 8.79 0.87 20161021 090820 8.93 0.87 20161021 090821 9.06 0.88 20161021 090822 9.19 0.88 20161021 090823 9.10 0.89 20161021 090824 9.04 0.90 20161021 090825 9.03 0.91 20161021 090826 9.06 0.92 20161021 090827 9.15 0.92 20161021 090828 9.24 0.93 20161021 090829 9.39 0.94 20161021 090830 9.60 0.94 20161021 090831 9.38 0.96 20161021 090832 9.13 0.98 20161021 090833 8.83 1.00 20161021 090834 8.52 1.01 20161021 090835 8.27 1.03 20161021 090836 7.90 1.05 20161021 090837 7.59 1.06 20161021 090838 7.35 1.07 20161021 090839 7.22 1.07 20161021 090840 7.18 1.07 20161021 090841 7.19 1.06 20161021 090842 7.13 1.06 20161021 090843 7.07 1.06 20161021 090844 7.02 1.06 20161021 090845 6.93 1.07 20161021 090846 6.87 1.07 20161021 090847 6.69 1.07 20161021 090849 6.41 1.07 20161021 090850 6.13 1.07 20161021 090851 5.83 1.07 20161021 090852 5.45 1.07 20161021 090853 5.12 1.07 20161021 090854 4.78 1.08 20161021 090855 4.43 1.08 20161021 090856 4.22 1.09 20161021 090857 4.24 1.10 20161021 090858 4.26 1.12 20161021 090859 4.29 1.13 20161021 090900 4.31 1.14 20161021 090901 4.33 1.15 20161021 090902 4.36 1.15 20161021 090903 4.38 1.16 20161021 090904 4.38 1.16 20161021 090905 4.29 1.15 20161021 090906 4.21 1.15 20161021 090907 4.13 1.14 20161021 090908 4.08 1.13 20161021 090909 4.03 1.13 20161021 090910 3.99 1.12 20161021 090911 3.96 1.11 20161021 090912 3.94 1.11 20161021 090913 3.74 1.09 20161021 090914 3.50 1.08 20161021 090915 3.29 1.07 20161021 090916 3.08 1.06 20161021 090917 2.88 1.05 20161021 090918 2.70 1.04 20161021 090920 2.51 1.03 20161021 090921 2.36 1.03 20161021 090922 2.45 1.02 20161021 090923 2.58 1.02 20161021 090924 2.71 1.02 20161021 090925 2.83 1.02 20161021 090926 2.96 1.02 20161021 090927 3.11 1.02 20161021 090928 3.25 1.02 20161021 090929 3.40 1.02 20161021 090930 3.50 1.02 20161021 090931 3.55 1.02 20161021 090932 3.61 1.02 20161021 090933 3.68 1.02 20161021 090934 3.84 1.03 20161021 090935 3.99 1.03 20161021 090936 4.16 1.03 20161021 090937 4.47 1.04 20161021 090938 4.93 1.06 20161021 090939 5.50 1.08 20161021 090940 6.10 1.10 20161021 090941 6.61 1.11 20161021 090942 7.12 1.13 20161021 090943 7.57 1.14 20161021 090944 8.00 1.16 20161021 090945 8.46 1.17 20161021 090946 8.56 1.18 20161021 090947 8.40 1.18 20161021 090948 8.20 1.18 20161021 090950 8.02 1.17 20161021 090951 7.83 1.17 20161021 090952 7.60 1.17 20161021 090953 7.37 1.17 20161021 090954 7.16 1.17 20161021 090955 6.88 1.16 20161021 090956 6.60 1.16 20161021 090957 6.33 1.16 20161021 090958 6.05 1.16 20161021 090959 5.80 1.16 20161021 091000 5.53 1.16 20161021 091001 5.29 1.15 20161021 091002 5.08 1.15 20161021 091003 4.94 1.15 20161021 091004 5.08 1.13 20161021 091005 5.23 1.11 20161021 091006 5.39 1.09 20161021 091007 5.59 1.07 20161021 091008 5.76 1.05 20161021 091009 5.95 1.03 20161021 091010 6.14 1.02 20161021 091011 6.34 1.00 20161021 091012 6.32 1.00 20161021 091013 6.32 1.01 20161021 091014 6.31 1.01 20161021 091015 6.28 1.01 20161021 091016 6.27 1.02 20161021 091017 6.25 1.02 20161021 091018 6.20 1.02 20161021 091020 6.16 1.03 20161021 091119 10.94 -0.34 20161021 091120 12.49 -0.22 20161021 091121 13.97 -0.10 20161021 091122 15.83 0.02 20161021 091123 17.85 0.14 20161021 091124 20.30 0.28 20161021 091125 22.70 0.40 20161021 091127 25.26 0.52 20161021 091128 25.99 0.57 20161021 091129 24.32 0.52 20161021 091130 22.41 0.47 20161021 091131 20.95 0.43 20161021 091132 19.40 0.39 20161021 091133 17.89 0.35 20161021 091134 16.73 0.32 20161021 091135 15.66 0.29 20161021 091136 14.44 0.28 20161021 091137 13.25 0.29 20161021 091138 12.11 0.30 20161021 091139 10.81 0.31 20161021 091140 9.80 0.32 20161021 091141 8.85 0.33 20161021 091142 7.96 0.34 20161021 091143 7.13 0.35 20161021 091144 6.52 0.35 20161021 091145 6.62 0.36 20161021 091146 6.73 0.37 20161021 091147 6.88 0.38 20161021 091148 7.00 0.39 20161021 091149 7.12 0.40 20161021 091150 7.30 0.41 20161021 091151 7.43 0.42 20161021 091152 7.57 0.43 20161021 091153 7.45 0.44 20161021 091154 7.30 0.45 20161021 091156 7.14 0.46 20161021 091157 7.00 0.46 20161021 091158 6.81 0.47 20161021 091159 6.63 0.47 20161021 091200 6.42 0.47 20161021 091201 6.15 0.47 20161021 091202 6.00 0.47 20161021 091203 5.83 0.49 20161021 091204 5.66 0.50 20161021 091205 5.48 0.50 20161021 091206 5.29 0.51 20161021 091207 5.13 0.53 20161021 091208 4.94 0.54 20161021 091209 4.77 0.55 20161021 091210 5.03 0.54 20161021 091211 5.39 0.53 20161021 091212 5.76 0.52 20161021 091213 6.15 0.51 20161021 091214 6.55 0.50 20161021 091215 7.02 0.49 20161021 091216 7.45 0.48 20161021 091217 7.86 0.48 20161021 091238 8.25 0.74 20161021 091239 8.19 0.78 20161021 091240 8.11 0.83 20161021 091241 8.08 0.88 20161021 091242 8.03 0.93 20161021 091243 7.94 0.96 20161021 091244 7.70 0.95 20161021 091245 7.43 0.93 20161021 091246 7.16 0.91 20161021 091247 6.87 0.90 20161021 091248 6.60 0.88 20161021 091249 6.28 0.86 20161021 091250 5.99 0.85 20161021 091252 5.67 0.83 20161021 091253 5.12 0.84 20161021 091254 4.63 0.84 20161021 091255 4.22 0.85 20161021 091256 3.85 0.85 20161021 091257 3.69 0.86 20161021 091258 3.68 0.86 20161021 091259 3.85 0.86 20161021 091300 4.16 0.87 20161021 091301 4.54 0.86 20161021 091302 4.92 0.86 20161021 091303 5.39 0.86 20161021 091304 5.84 0.85 20161021 091305 6.27 0.85 20161021 091306 6.72 0.84 20161021 091307 7.17 0.84 20161021 091308 7.61 0.83 20161021 091309 7.57 0.81 20161021 091310 7.51 0.77 20161021 091311 7.57 0.74 20161021 091312 7.72 0.71 20161021 091313 8.00 0.68 20161021 091314 8.38 0.65 20161021 091315 8.87 0.62 20161021 091316 9.46 0.60 20161021 091317 10.02 0.55 20161021 091318 10.53 0.51 20161021 091319 11.14 0.46 20161021 091321 11.92 0.42 20161021 091322 12.70 0.37 20161021 091323 13.67 0.32 20161021 091324 14.62 0.26 20161021 091325 15.80 0.20 20161021 091342 41.36 -1.57 20161021 091343 42.11 -1.56 20161021 091344 42.92 -1.57 20161021 091345 43.87 -1.58 20161021 091346 44.79 -1.60 20161021 091348 45.69 -1.62 20161021 091349 46.62 -1.64 20161021 091938 5.78 1.90 20161021 091940 5.58 1.98 20161021 091941 5.48 2.05 20161021 091942 5.38 2.12 20161021 091943 5.32 2.18 20161021 091944 5.32 2.24 20161021 091945 5.36 2.32 20161021 091946 5.46 2.39 20161021 091947 5.52 2.45 20161021 091948 5.52 2.51 20161021 091949 5.48 2.57 20161021 091950 5.41 2.64 20161021 091951 5.30 2.70 20161021 091952 5.14 2.77 20161021 091953 4.92 2.85 20161021 091954 4.74 2.92 20161021 091955 4.49 2.99 20161021 091956 4.26 3.06 20161021 091957 4.05 3.13 20161021 091958 3.85 3.20 20161021 091959 3.73 3.30 20161021 092000 3.58 3.37 20161021 092002 3.45 3.45 20161021 092003 3.35 3.53 20161021 092004 3.27 3.57 20161021 092005 3.22 3.57 20161021 092006 3.11 3.57 20161021 092007 3.00 3.57 20161021 092008 2.96 3.57 20161021 092009 2.92 3.57 20161021 092010 2.90 3.57 20161021 092011 2.87 3.57 20161021 092012 2.92 3.57 20161021 092013 3.17 3.57 20161021 092014 3.38 3.57 20161021 092015 3.62 3.57 20161021 092016 3.83 3.57 20161021 092017 4.02 3.57 20161021 092018 4.20 3.57 20161021 092019 4.42 3.57 20161021 092020 4.48 3.57 20161021 092021 4.42 3.57 20161021 092022 4.31 3.57 20161021 092024 4.20 3.57 20161021 092025 4.09 3.57 20161021 092026 3.99 3.56 20161021 092027 3.90 3.56 20161021 092028 3.85 3.56 20161021 092029 3.79 3.55 20161021 092030 3.84 3.54 20161021 092031 3.89 3.52 20161021 092032 3.94 3.51 20161021 092033 4.02 3.50 20161021 092034 4.07 3.50 20161021 092035 4.17 3.49 20161021 092036 4.21 3.48 20161021 092037 4.20 3.48 20161021 092038 4.02 3.45 20161021 092039 3.86 3.42 20161021 092040 3.73 3.39 20161021 092041 3.62 3.37 20161021 092042 3.53 3.34 20161021 092043 3.51 3.32 20161021 092045 3.45 3.29 20161021 092046 3.41 3.27 20161021 092047 3.21 3.25 20161021 092048 3.02 3.25 20161021 092049 2.83 3.24 20161021 092050 2.66 3.24 20161021 092051 2.51 3.23 20161021 092052 2.38 3.24 20161021 092053 2.31 3.24 20161021 092054 2.23 3.25 20161021 092055 2.18 3.25 20161021 092056 2.14 3.26 20161021 092057 2.10 3.27 20161021 092058 2.08 3.27 20161021 092059 2.05 3.27 20161021 092100 2.03 3.27 20161021 092101 2.01 3.27 20161021 092102 1.98 3.27 20161021 092103 1.85 3.27 20161021 092104 1.70 3.27 20161021 092106 1.61 3.27 20161021 092107 1.51 3.27 20161021 092108 1.45 3.27 20161021 092109 1.41 3.26 20161021 092110 1.37 3.26 20161021 092111 1.34 3.25 20161021 092112 1.19 3.25 20161021 092113 1.04 3.26 20161021 092114 1.08 3.27 20161021 092115 1.31 3.28 20161021 092116 1.60 3.29 20161021 092117 1.93 3.30 20161021 092118 2.27 3.31 20161021 092119 2.60 3.31 20161021 092120 2.87 3.31 20161021 092121 3.01 3.29 20161021 092122 3.14 3.26 20161021 092123 3.28 3.24 20161021 092124 3.43 3.22 20161021 092125 3.59 3.19 20161021 092127 3.76 3.17 20161021 092128 3.94 3.15 20161021 092129 4.10 3.13 20161021 092130 4.10 3.12 20161021 092131 4.06 3.12 20161021 092132 4.04 3.11 20161021 092133 4.03 3.11 20161021 092134 4.03 3.10 20161021 092135 4.04 3.10 20161021 092136 4.07 3.09 20161021 092137 4.13 3.09 20161021 092138 4.30 3.08 20161021 092139 4.46 3.07 20161021 092140 4.61 3.06 20161021 092141 4.76 3.05 20161021 092142 4.90 3.04 20161021 092143 5.06 3.02 20161021 092144 5.18 3.01 20161021 092145 5.29 2.99 20161021 092147 5.35 2.96 20161021 092148 5.41 2.93 20161021 092149 5.48 2.90 20161021 092150 5.56 2.87 20161021 092151 5.65 2.85 20161021 092152 5.73 2.82 20161021 092153 5.83 2.80 20161021 092154 5.92 2.78 20161021 092155 5.95 2.76 20161021 092156 5.96 2.74 20161021 092157 5.98 2.71 20161021 092158 5.98 2.69 20161021 092159 5.97 2.67 20161021 092200 5.95 2.64 20161021 092201 5.93 2.62 20161021 092202 5.89 2.60 20161021 092203 5.89 2.57 20161021 092204 5.93 2.53 20161021 092205 5.99 2.49 20161021 092206 6.08 2.46 20161021 092208 6.18 2.42 20161021 092209 6.32 2.38 20161021 092210 6.47 2.35 20161021 092211 6.64 2.31 20161021 092212 6.79 2.27 20161021 092213 6.89 2.23 20161021 092214 7.00 2.18 20161021 092215 7.11 2.14 20161021 092216 7.22 2.09 20161021 092217 7.36 2.05 20161021 092218 7.47 2.01 20161021 092219 7.60 1.96 20161021 092220 7.70 1.92 20161021 092221 7.78 1.90 20161021 092222 7.84 1.88 20161021 092223 7.89 1.86 20161021 092224 7.95 1.83 20161021 092225 7.98 1.81 20161021 092226 8.00 1.79 20161021 092228 8.01 1.77 20161021 092229 8.03 1.75 20161021 092230 8.08 1.76 20161021 092231 8.14 1.76 20161021 092232 8.21 1.76 20161021 092233 8.29 1.76 20161021 092234 8.38 1.76 20161021 092235 8.47 1.77 20161021 092236 8.57 1.77 20161021 092237 8.68 1.77 20161021 092238 8.81 1.78 20161021 092239 8.94 1.79 20161021 092240 9.07 1.80 20161021 092241 9.21 1.80 20161021 092242 9.34 1.81 20161021 092243 9.46 1.82 20161021 092244 9.59 1.83 20161021 092245 9.73 1.84 20161021 092246 9.85 1.86 20161021 092248 9.94 1.88 20161021 092249 10.04 1.90 20161021 092250 10.09 1.92 20161021 092251 10.11 1.95 20161021 092252 10.13 1.97 20161021 092253 10.12 1.99 20161021 092254 10.10 2.01 20161021 092255 9.97 2.04 20161021 092256 9.88 2.08 20161021 092257 9.80 2.12 20161021 092258 9.74 2.16 20161021 092259 9.67 2.21 20161021 092300 9.64 2.25 20161021 092301 9.63 2.31 20161021 092302 9.61 2.37 20161021 092303 9.63 2.42 20161021 092304 9.66 2.47 20161021 092305 9.69 2.51 20161021 092307 9.72 2.56 20161021 092308 9.75 2.60 20161021 092309 9.80 2.64 20161021 092310 9.87 2.68 20161021 092311 9.91 2.72 20161021 092312 9.96 2.79 20161021 092313 10.02 2.86 20161021 092314 10.07 2.93 20161021 092315 10.12 3.00 20161021 092316 10.17 3.06 20161021 092317 10.22 3.12 20161021 092318 10.27 3.19 20161021 092319 10.32 3.26 20161021 092320 10.37 3.31 20161021 092321 10.44 3.35 20161021 092322 10.54 3.40 20161021 092323 10.64 3.44 20161021 092324 10.78 3.49 20161021 092325 10.93 3.54 20161021 092327 11.09 3.58 20161021 092328 11.31 3.63 20161021 092329 11.52 3.68 20161021 092330 11.76 3.72 20161021 092331 11.94 3.75 20161021 092332 12.08 3.79 20161021 092333 12.20 3.83 20161021 092334 12.31 3.87 20161021 092335 12.40 3.91 20161021 092336 12.51 3.96 20161021 092337 12.58 4.01 20161021 092338 12.70 4.05 20161021 092339 12.85 4.09 20161021 092340 13.03 4.14 20161021 092341 13.24 4.18 20161021 092342 13.50 4.23 20161021 092343 13.82 4.27 20161021 092344 14.16 4.32 20161021 092346 14.50 4.36 20161021 092347 14.72 4.38 20161021 092348 14.91 4.41 20161021 092349 15.10 4.43 20161021 092350 15.26 4.45 20161021 092351 15.42 4.47 20161021 092352 15.57 4.50 20161021 092353 15.68 4.52 20161021 092354 15.79 4.54 20161021 092355 15.70 4.53 20161021 092356 15.58 4.51 20161021 092357 15.49 4.49 20161021 092358 15.40 4.47 20161021 092359 15.34 4.46 20161021 092400 15.27 4.43 20161021 092401 15.24 4.42 20161021 092402 15.21 4.40 20161021 092403 14.96 4.35 20161021 092405 14.56 4.29 20161021 092406 14.17 4.23 20161021 092407 13.77 4.17 20161021 092408 13.36 4.11 20161021 092409 12.89 4.04 20161021 092410 12.49 3.97 20161021 092411 12.09 3.91 20161021 092412 11.74 3.86 20161021 092413 11.43 3.83 20161021 092414 11.14 3.78 20161021 092415 10.84 3.74 20161021 092416 10.56 3.70 20161021 092417 10.27 3.66 20161021 092418 9.93 3.61 20161021 092419 9.64 3.56 20161021 092420 9.36 3.54 20161021 092421 9.07 3.56 20161021 092422 8.75 3.57 20161021 092424 8.43 3.59 20161021 092425 8.08 3.60 20161021 092426 7.70 3.61 20161021 092427 7.27 3.63 20161021 092428 6.85 3.64 20161021 092429 6.63 3.66 20161021 092430 7.50 3.76 20161021 092431 8.40 3.85 20161021 092432 9.35 3.95 20161021 092433 10.37 4.06 20161021 092434 11.44 4.18 20161021 092435 12.55 4.30 20161021 092436 13.87 4.44 20161021 092437 15.02 4.56 20161021 092438 16.47 4.64 20161021 092439 17.93 4.73 20161021 092440 19.37 4.81 20161021 092442 20.80 4.88 20161021 092443 22.20 4.96 20161021 092444 23.56 5.03 20161021 092445 24.88 5.11 20161021 092446 26.39 5.19 20161021 092447 26.59 5.24 20161021 092448 26.56 5.29 20161021 092449 26.57 5.34 20161021 092450 26.62 5.38 20161021 092451 26.70 5.43 20161021 092452 26.84 5.47 20161021 092453 27.01 5.51 20161021 092454 27.18 5.54 20161021 092455 27.41 5.60 20161021 092456 27.63 5.65 20161021 092457 27.85 5.70 20161021 092458 28.07 5.75 20161021 092459 28.28 5.80 20161021 092501 28.48 5.85 20161021 092502 28.68 5.90 20161021 092503 28.87 5.95 20161021 092504 28.95 6.00 20161021 092505 28.86 6.06 20161021 092506 28.79 6.13 20161021 092507 28.76 6.19 20161021 092508 28.77 6.26 20161021 092509 28.82 6.33 20161021 092510 28.92 6.40 20161021 092511 29.04 6.47 20161021 092512 29.27 6.55 20161021 092513 29.87 6.68 20161021 092514 30.48 6.81 20161021 092515 31.08 6.94 20161021 092516 31.76 7.09 20161021 092517 32.36 7.22 20161021 092519 32.96 7.35 20161021 092520 33.56 7.48 20161021 092521 34.16 7.61 20161021 092522 34.40 7.70 20161021 092523 34.66 7.79 20161021 092524 34.93 7.89 20161021 092525 35.22 7.99 20161021 092526 35.52 8.08 20161021 092527 35.87 8.20 20161021 092528 36.15 8.30 20161021 092529 36.35 8.41 20161021 092530 36.43 8.50 20161021 092531 36.50 8.59 20161021 092532 36.58 8.68 20161021 092533 36.66 8.78 20161021 092534 36.76 8.88 20161021 092535 36.86 8.97 20161021 092537 36.97 9.07 20161021 092538 37.09 9.17 20161021 092539 37.06 9.26 20161021 092540 36.92 9.32 20161021 092541 36.80 9.38 20161021 092542 36.70 9.45 20161021 092543 36.60 9.51 20161021 092544 36.51 9.57 20161021 092545 36.43 9.63 20161021 092546 36.39 9.69 20161021 092547 36.39 9.74 20161021 092548 36.46 9.76 20161021 092549 36.49 9.77 20161021 092550 36.51 9.78 20161021 092551 36.49 9.79 20161021 092552 36.48 9.81 20161021 092553 36.44 9.83 20161021 092555 36.38 9.84 20161021 092556 36.27 9.84 20161021 092557 35.98 9.82 20161021 092558 35.68 9.78 20161021 092559 35.39 9.75 20161021 092600 35.10 9.72 20161021 092601 34.81 9.69 20161021 092602 34.40 9.66 20161021 092603 33.99 9.63 20161021 092604 33.51 9.61 20161021 092605 33.15 9.53 20161021 092606 32.81 9.45 20161021 092607 32.47 9.38 20161021 092608 32.17 9.30 20161021 092609 31.87 9.24 20161021 092610 31.61 9.16 20161021 092611 31.37 9.08 20161021 092613 31.15 9.02 20161021 092614 31.04 8.91 20161021 092615 31.00 8.79 20161021 092616 30.98 8.67 20161021 092617 30.96 8.55 20161021 092618 30.88 8.41 20161021 092619 30.76 8.28 20161021 092620 30.54 8.12 20161021 092621 30.32 7.99 20161021 092622 29.74 7.82 20161021 092623 29.01 7.60 20161021 092624 28.22 7.40 20161021 092625 27.53 7.18 20161021 092626 26.78 6.97 20161021 092627 26.12 6.76 20161021 092628 25.41 6.56 20161021 092629 24.72 6.35 20161021 092631 24.16 6.14 20161021 092632 23.75 5.95 20161021 092633 23.40 5.74 20161021 092634 22.97 5.54 20161021 092635 22.53 5.35 20161021 092636 22.15 5.15 20161021 092637 21.64 4.92 20161021 092638 21.23 4.73 20161021 092639 20.71 4.55 20161021 092640 20.12 4.41 20161021 092641 19.52 4.26 20161021 092642 19.03 4.10 20161021 092643 18.45 3.94 20161021 092644 17.87 3.77 20161021 092645 17.39 3.60 20161021 092646 16.86 3.42 20161021 092648 16.47 3.26 20161021 092649 16.34 3.11 20161021 092650 16.39 2.98 20161021 092651 16.35 2.86 20161021 092652 16.27 2.74 20161021 092653 16.16 2.64 20161021 092654 16.00 2.53 20161021 092655 15.94 2.42 20161021 092656 15.72 2.33 20161021 092657 15.50 2.26 20161021 092658 15.35 2.20 20161021 092659 15.29 2.11 20161021 092700 15.19 2.02 20161021 092701 15.15 1.92 20161021 092702 15.24 1.82 20161021 092703 15.18 1.73 20161021 092705 15.10 1.64 20161021 092706 15.04 1.57 20161021 092707 15.11 1.56 20161021 092708 15.17 1.54 20161021 092709 15.23 1.53 20161021 092710 15.26 1.53 20161021 092711 15.28 1.52 20161021 092712 15.29 1.52 20161021 092713 15.27 1.53 20161021 092714 15.28 1.53 20161021 092715 15.74 1.51 20161021 092716 16.23 1.49 20161021 092717 16.67 1.46 20161021 092718 16.85 1.44 20161021 092719 17.19 1.40 20161021 092720 17.48 1.35 20161021 092721 17.72 1.30 20161021 092723 17.92 1.24 20161021 092724 18.08 1.12 20161021 092725 18.32 0.92 20161021 092726 18.39 0.68 20161021 092727 18.79 0.46 20161021 094245 6.13 0.82 20161021 094246 6.08 0.81 20161021 094328 19.47 3.05 20161021 094329 20.55 3.29 20161021 094330 21.56 3.53 20161021 094331 21.41 3.50 20161021 094332 21.28 3.46 20161021 094333 21.18 3.41 20161021 094334 21.14 3.36 20161021 094335 21.10 3.29 20161021 094336 21.08 3.22 20161021 094337 21.08 3.14 20161021 094338 21.11 3.05 20161021 094339 21.37 3.01 20161021 094340 21.67 3.01 20161021 094341 21.98 3.01 20161021 094342 22.29 3.02 20161021 094344 22.62 3.04 20161021 094345 22.96 3.07 20161021 094346 23.31 3.11 20161021 094347 23.67 3.17 20161021 094348 24.05 3.26 20161021 094349 24.44 3.42 20161021 094350 24.88 3.59 20161021 094351 25.26 3.74 20161021 094352 25.67 3.90 20161021 094353 26.06 4.03 20161021 094354 26.50 4.16 20161021 094355 26.85 4.28 20161021 094356 27.19 4.38 20161021 094357 27.10 4.43 20161021 094358 26.99 4.47 20161021 094359 26.85 4.52 20161021 094401 26.67 4.56 20161021 094402 26.47 4.60 20161021 094403 26.23 4.65 20161021 094404 25.96 4.69 20161021 094405 25.67 4.73 20161021 094406 25.44 4.77 20161021 094407 25.27 4.81 20161021 094408 25.11 4.86 20161021 094409 24.95 4.92 20161021 094410 24.79 4.97 20161021 094411 24.63 5.01 20161021 094412 24.44 5.04 20161021 094413 24.28 5.08 20161021 094414 24.10 5.13 20161021 094415 23.88 5.17 20161021 094416 23.55 5.21 20161021 094418 23.30 5.24 20161021 094419 23.03 5.27 20161021 094420 22.73 5.28 20161021 094421 22.45 5.30 20161021 094422 22.24 5.33 20161021 094423 22.18 5.36 20161021 094424 22.27 5.39 20161021 094425 22.34 5.42 20161021 094426 22.32 5.44 20161021 094427 22.25 5.46 20161021 094428 22.12 5.47 20161021 094429 21.92 5.48 20161021 094430 21.65 5.48 20161021 094431 21.33 5.47 20161021 094432 21.19 5.49 20161021 094433 21.04 5.50 20161021 094435 20.90 5.52 20161021 094436 20.80 5.54 20161021 094437 20.86 5.55 20161021 094438 20.92 5.57 20161021 094439 20.92 5.58 20161021 094440 20.92 5.59 20161021 094441 20.94 5.59 20161021 094442 20.99 5.58 20161021 094443 21.01 5.57 20161021 094444 21.05 5.56 20161021 094445 21.07 5.54 20161021 094446 21.10 5.53 20161021 094447 21.11 5.52 20161021 094448 21.12 5.51 20161021 094449 21.12 5.49 20161021 094450 21.06 5.46 20161021 094451 21.04 5.44 20161021 094453 21.00 5.41 20161021 094454 20.94 5.37 20161021 094455 20.88 5.33 20161021 094456 20.80 5.28 20161021 094457 20.72 5.22 20161021 094458 20.68 5.16 20161021 094459 20.76 5.10 20161021 094500 20.80 5.04 20161021 094501 20.82 4.99 20161021 094502 20.81 4.93 20161021 094503 20.78 4.87 20161021 094504 20.70 4.81 20161021 094505 20.61 4.76 20161021 094506 20.43 4.70 20161021 094507 19.89 4.65 20161021 094508 19.41 4.61 20161021 094510 18.97 4.58 20161021 094511 18.56 4.54 20161021 094512 18.17 4.51 20161021 094513 17.83 4.48 20161021 094514 17.51 4.45 20161021 094515 17.23 4.42 20161021 094516 17.04 4.42 20161021 094517 16.90 4.42 20161021 094518 16.74 4.41 20161021 094519 16.58 4.41 20161021 094520 16.42 4.40 20161021 094521 16.26 4.39 20161021 094522 16.09 4.38 20161021 094523 15.90 4.37 20161021 094524 15.87 4.37 20161021 094525 15.96 4.38 20161021 094526 16.08 4.39 20161021 094528 16.25 4.41 20161021 094529 16.42 4.42 20161021 094530 16.62 4.44 20161021 094531 16.85 4.46 20161021 094532 17.10 4.48 20161021 094533 17.20 4.50 20161021 094534 17.12 4.51 20161021 094535 17.01 4.52 20161021 094536 16.87 4.53 20161021 094537 16.71 4.54 20161021 094538 16.50 4.55 20161021 094539 16.30 4.55 20161021 094540 16.08 4.55 20161021 094541 16.31 4.57 20161021 094542 17.04 4.63 20161021 094543 17.76 4.68 20161021 094544 18.46 4.74 20161021 094546 19.15 4.80 20161021 094547 19.81 4.85 20161021 094548 20.46 4.91 20161021 094549 21.20 4.97 20161021 094550 21.74 5.02 20161021 094551 21.94 5.04 20161021 094552 22.14 5.06 20161021 094553 22.35 5.08 20161021 094554 22.55 5.10 20161021 094555 22.75 5.12 20161021 094556 22.96 5.14 20161021 094557 23.18 5.15 20161021 094558 23.39 5.17 20161021 094559 22.98 5.16 20161021 094600 22.55 5.15 20161021 094601 22.13 5.14 20161021 094602 21.76 5.13 20161021 094604 21.38 5.11 20161021 094605 21.03 5.10 20161021 094606 20.69 5.09 20161021 094607 20.37 5.07 20161021 094608 20.18 5.05 20161021 094609 20.02 5.01 20161021 094610 19.85 4.98 20161021 094611 19.67 4.95 20161021 094612 19.47 4.92 20161021 094613 19.25 4.89 20161021 094614 19.02 4.86 20161021 094615 18.80 4.83 20161021 094616 18.56 4.80 20161021 094617 18.37 4.78 20161021 094618 18.22 4.74 20161021 094619 18.10 4.72 20161021 094620 17.98 4.69 20161021 094622 17.85 4.66 20161021 094623 17.73 4.63 20161021 094624 17.62 4.61 20161021 094625 17.52 4.58 20161021 094626 17.44 4.55 20161021 094627 17.34 4.51 20161021 094628 17.24 4.48 20161021 094629 17.11 4.45 20161021 094630 16.96 4.42 20161021 094631 16.79 4.39 20161021 094632 16.64 4.36 20161021 094633 16.41 4.32 20161021 094634 16.02 4.29 20161021 094635 15.66 4.25 20161021 094636 15.21 4.20 20161021 094637 14.88 4.16 20161021 094638 14.56 4.12 20161021 094640 14.23 4.08 20161021 094641 13.90 4.04 20161021 094642 13.58 4.00 20161021 094643 13.62 4.01 20161021 094644 13.68 4.02 20161021 094645 13.72 4.02 20161021 094646 13.74 4.03 20161021 094647 13.78 4.04 20161021 094648 13.78 4.04 20161021 094649 13.77 4.05 20161021 094650 13.78 4.06 20161021 094651 13.66 4.07 20161021 094652 13.63 4.09 20161021 094653 13.69 4.10 20161021 094654 13.85 4.12 20161021 094655 14.11 4.13 20161021 094656 14.45 4.14 20161021 094657 14.81 4.16 20161021 094659 15.18 4.17 20161021 094700 15.28 4.19 20161021 094701 15.25 4.19 20161021 094702 15.24 4.20 20161021 094703 15.26 4.21 20161021 094704 15.30 4.21 20161021 094705 15.36 4.21 20161021 094706 15.45 4.22 20161021 094707 15.55 4.22 20161021 094708 15.76 4.23 20161021 094709 16.03 4.25 20161021 094710 16.28 4.27 20161021 094711 16.48 4.29 20161021 094712 16.68 4.31 20161021 094713 16.85 4.34 20161021 094714 17.00 4.37 20161021 094715 17.13 4.40 20161021 094717 17.17 4.41 20161021 094718 17.02 4.39 20161021 094719 16.86 4.37 20161021 094720 16.69 4.34 20161021 094721 16.57 4.32 20161021 094722 16.45 4.29 20161021 094723 16.36 4.27 20161021 094724 16.28 4.25 20161021 094725 16.21 4.24 20161021 094726 16.01 4.23 20161021 094727 15.86 4.22 20161021 094728 15.71 4.22 20161021 094729 15.58 4.21 20161021 094730 15.46 4.20 20161021 094731 15.35 4.20 20161021 094732 15.25 4.19 20161021 094733 15.18 4.19 20161021 094734 15.21 4.19 20161021 094736 15.23 4.20 20161021 094737 15.24 4.21 20161021 094738 15.24 4.21 20161021 094739 15.23 4.22 20161021 094740 15.19 4.22 20161021 094741 15.10 4.23 20161021 094742 14.98 4.22 20161021 094743 14.85 4.20 20161021 094744 14.74 4.19 20161021 094745 14.65 4.17 20161021 094746 14.59 4.16 20161021 094747 14.56 4.15 20161021 094748 14.55 4.13 20161021 094749 14.58 4.12 20161021 094750 14.62 4.11 20161021 094751 14.59 4.09 20161021 094752 14.51 4.07 20161021 094753 14.41 4.05 20161021 094755 14.28 4.02 20161021 094756 14.14 4.00 20161021 094757 13.95 3.96 20161021 094758 13.75 3.93 20161021 094759 13.53 3.90 20161021 094800 13.39 3.88 20161021 094801 13.30 3.86 20161021 094802 13.20 3.84 20161021 094803 13.19 3.83 20161021 094804 13.16 3.81 20161021 094805 13.12 3.79 20161021 094806 13.07 3.78 20161021 094807 13.00 3.77 20161021 094808 13.00 3.74 20161021 094809 13.04 3.70 20161021 094810 13.09 3.66 20161021 094811 13.15 3.62 20161021 094812 13.20 3.58 20161021 094814 13.24 3.55 20161021 094815 13.28 3.52 20161021 094816 13.33 3.49 20161021 094817 13.33 3.46 20161021 094818 13.24 3.43 20161021 094819 13.17 3.40 20161021 094820 13.13 3.37 20161021 094821 13.11 3.34 20161021 094822 13.10 3.31 20161021 094823 13.12 3.28 20161021 094824 13.15 3.25 20161021 094825 13.11 3.21 20161021 094826 12.88 3.16 20161021 094827 12.64 3.11 20161021 094828 12.40 3.06 20161021 094829 12.19 3.01 20161021 094830 11.99 2.96 20161021 094831 11.81 2.90 20161021 094832 11.61 2.85 20161021 094834 11.50 2.79 20161021 094835 11.51 2.75 20161021 094836 11.53 2.71 20161021 094837 11.57 2.67 20161021 094838 11.61 2.64 20161021 094839 11.67 2.61 20161021 094840 11.74 2.57 20161021 094841 11.85 2.55 20161021 094842 11.94 2.52 20161021 094843 11.85 2.47 20161021 094844 11.76 2.42 20161021 094845 11.66 2.37 20161021 094846 11.55 2.31 20161021 094847 11.40 2.24 20161021 094848 11.31 2.18 20161021 094849 11.17 2.11 20161021 094850 10.99 2.05 20161021 094851 10.69 2.01 20161021 094852 10.41 1.98 20161021 094854 10.10 1.95 20161021 094855 9.84 1.92 20161021 094856 9.60 1.89 20161021 094857 9.38 1.86 20161021 094858 9.17 1.83 20161021 094859 9.00 1.80 20161021 094900 8.86 1.80 20161021 094901 8.71 1.81 20161021 094902 8.57 1.81 20161021 094903 8.43 1.82 20161021 094904 8.28 1.82 20161021 094905 8.13 1.83 20161021 094906 7.97 1.84 20161021 094907 7.82 1.84 20161021 094908 7.52 1.84 20161021 094909 7.20 1.82 20161021 094910 6.90 1.80 20161021 094911 6.63 1.78 20161021 094913 6.37 1.75 20161021 094914 6.13 1.73 20161021 094915 5.87 1.70 20161021 094916 5.61 1.67 20161021 094917 5.16 1.67 20161021 094918 4.58 1.71 20161021 094919 4.05 1.74 20161021 094920 3.55 1.76 20161021 094921 3.09 1.79 20161021 094922 2.61 1.82 20161021 094923 2.27 1.85 20161021 094924 1.99 1.87 20161021 094925 1.78 1.89 20161021 094926 1.56 1.90 20161021 094927 1.32 1.92 20161021 094928 1.03 1.93 20161021 094929 0.77 1.95 20161021 094930 0.50 1.96 20161021 094931 0.23 1.97 20161021 094933 0.19 1.99 20161021 094934 0.51 2.01 20161021 094935 1.04 2.04 20161021 094936 1.65 2.08 20161021 094937 2.15 2.12 20161021 094938 2.65 2.15 20161021 094939 3.13 2.19 20161021 094940 3.60 2.22 20161021 094941 4.06 2.26 20161021 094942 4.54 2.29 20161021 094943 4.70 2.29 20161021 094944 4.88 2.29 20161021 094945 5.05 2.29 20161021 094946 5.23 2.29 20161021 094947 5.39 2.29 20161021 094948 5.56 2.30 20161021 094949 5.74 2.31 20161021 094950 5.89 2.31 20161021 094951 5.58 2.33 20161021 094952 5.31 2.35 20161021 094954 5.02 2.37 20161021 094955 4.74 2.39 20161021 094956 4.45 2.41 20161021 094957 4.24 2.43 20161021 094958 4.06 2.45 20161021 094959 3.94 2.47 20161021 095000 3.88 2.47 20161021 095001 3.82 2.46 20161021 095002 3.72 2.45 20161021 095003 3.62 2.44 20161021 095004 3.50 2.43 20161021 095005 3.36 2.41 20161021 095006 3.20 2.40 20161021 095007 3.04 2.39 20161021 095008 2.98 2.39 20161021 095009 3.03 2.41 20161021 095010 3.12 2.43 20161021 095011 3.20 2.45 20161021 095012 3.26 2.46 20161021 095014 3.31 2.48 20161021 095015 3.34 2.49 20161021 095016 3.35 2.50 20161021 095017 3.36 2.52 20161021 095018 3.40 2.53 20161021 095019 3.43 2.55 20161021 095020 3.46 2.56 20161021 095021 3.50 2.58 20161021 095022 3.55 2.59 20161021 095023 3.58 2.61 20161021 095024 3.62 2.62 20161021 095025 3.66 2.62 20161021 095026 3.85 2.60 20161021 095027 4.18 2.58 20161021 095028 4.63 2.56 20161021 095029 5.28 2.54 20161021 095030 5.91 2.52 20161021 095031 6.61 2.50 20161021 095032 7.34 2.49 20161021 095033 7.97 2.48 20161021 095036 9.01 2.51 20161021 095037 9.59 2.53 20161021 095038 9.95 2.55 20161021 095039 10.31 2.56 20161021 095040 10.68 2.58 20161021 095041 11.10 2.59 20161021 095042 11.30 2.60 20161021 095043 10.94 2.60 20161021 095044 10.62 2.60 20161021 095045 10.36 2.61 20161021 095046 10.14 2.61 20161021 095047 9.96 2.62 20161021 095048 9.80 2.63 20161021 095049 9.72 2.64 20161021 095050 9.68 2.64 20161021 095052 9.54 2.61 20161021 095053 9.54 2.60 20161021 095054 9.55 2.58 20161021 095056 9.57 2.57 20161021 095057 9.63 2.55 20161021 095058 9.63 2.54 20161021 095059 9.72 2.52 20161021 095100 9.84 2.51 20161021 095101 9.95 2.49 20161021 095103 10.07 2.44 20161021 095104 10.16 2.42 20161021 095105 10.23 2.40 20161021 095106 10.17 2.37 20161021 095107 10.00 2.34 20161021 095108 9.89 2.33 20161021 095109 9.73 2.32 20161021 095110 9.60 2.31 20161021 095111 9.49 2.30 20161021 095112 9.44 2.29 20161021 095113 9.37 2.29 20161021 095114 9.32 2.28 20161021 095115 9.28 2.27 20161021 095116 9.14 2.26 20161021 095118 9.01 2.25 20161021 095119 8.87 2.23 20161021 095120 8.74 2.21 20161021 095121 8.64 2.19 20161021 095122 8.54 2.18 20161021 095123 8.47 2.16 20161021 095124 8.41 2.14 20161021 095125 8.58 2.11 20161021 095126 8.84 2.08 20161021 095127 9.10 2.05 20161021 095128 9.40 2.01 20161021 095129 9.65 1.97 20161021 095130 9.89 1.94 20161021 095131 10.13 1.90 20161021 095132 10.36 1.86 20161021 095133 10.41 1.78 20161021 095134 10.26 1.66 20161021 095135 10.13 1.54 20161021 100339 5.47 0.31 20161021 100344 5.78 0.53 20161021 100345 5.88 0.59 20161021 100346 6.01 0.66 20161021 100347 6.13 0.72 20161021 100348 6.25 0.78 20161021 100349 6.35 0.79 20161021 100350 6.45 0.81 20161021 100351 6.56 0.83 20161021 100352 6.66 0.84 20161021 100353 6.78 0.86 20161021 100354 6.89 0.88 20161021 100355 7.00 0.90 20161021 100356 7.10 0.91 20161021 100357 7.13 0.91 20161021 100358 7.14 0.91 20161021 100359 7.15 0.91 20161021 100400 7.16 0.91 20161021 100401 7.17 0.91 20161021 100402 7.18 0.91 20161021 100403 7.18 0.91 20161021 100404 7.19 0.91 20161021 100405 7.22 0.91 20161021 100406 7.26 0.91 20161021 100407 7.30 0.92 20161021 100408 7.34 0.91 20161021 100409 7.38 0.91 20161021 100411 7.46 0.91 20161021 100413 7.50 0.92 20161021 100414 7.47 0.92 20161021 100415 7.37 0.91 20161021 100416 7.25 0.91 20161021 100417 7.15 0.90 20161021 100418 7.05 0.90 20161021 100419 6.96 0.90 20161021 100420 6.86 0.89 20161021 100421 6.76 0.89 20161021 100422 6.72 0.89 20161021 100423 6.82 0.91 20161021 100424 6.90 0.92 20161021 100425 6.98 0.93 20161021 100426 7.05 0.94 20161021 100427 7.13 0.96 20161021 100428 7.20 0.97 20161021 100429 7.27 0.98 20161021 100430 7.34 0.99 20161021 100431 7.41 1.01 20161021 100432 7.48 1.02 20161021 100433 7.54 1.03 20161021 100434 7.61 1.04 20161021 100435 7.68 1.06 20161021 100436 7.73 1.07 20161021 100437 7.80 1.08 20161021 100438 7.85 1.09 20161021 100439 7.78 1.09 20161021 100440 7.71 1.09 20161021 100441 7.64 1.09 20161021 100443 7.57 1.09 20161021 100444 7.51 1.09 20161021 100445 7.45 1.09 20161021 100446 7.39 1.09 20161021 100447 7.32 1.09 20161021 100448 7.35 1.09 20161021 100449 7.37 1.10 20161021 100450 7.40 1.10 20161021 100451 7.44 1.10 20161021 100452 7.46 1.11 20161021 100453 7.49 1.11 20161021 100454 7.51 1.11 20161021 100455 7.54 1.12 20161021 100456 7.54 1.11 20161021 100457 7.55 1.11 20161021 100458 7.55 1.11 20161021 100459 7.56 1.11 20161021 100500 7.57 1.10 20161021 100501 7.57 1.10 20161021 100502 7.58 1.10 20161021 100503 7.60 1.09 20161021 100504 7.45 1.08 20161021 100505 7.23 1.07 20161021 100506 7.00 1.05 20161021 100507 6.79 1.04 20161021 100508 6.57 1.02 20161021 100509 6.33 1.01 20161021 100510 6.12 0.99 20161021 100512 5.92 0.98 20161021 100513 5.86 0.97 20161021 100514 5.94 0.97 20161021 100515 6.02 0.97 20161021 100516 6.09 0.96 20161021 100517 6.16 0.96 20161021 100518 6.24 0.96 20161021 100519 6.31 0.96 20161021 100520 6.37 0.96 20161021 100521 6.42 0.96 20161021 100522 6.48 0.96 20161021 100523 6.54 0.96 20161021 100524 6.59 0.96 20161021 100525 6.66 0.96 20161021 100526 6.73 0.96 20161021 100527 6.80 0.96 20161021 100528 6.86 0.96 20161021 100529 6.91 0.96 20161021 100530 6.84 0.96 20161021 100531 6.77 0.96 20161021 100532 6.70 0.96 20161021 100533 6.63 0.96 20161021 100534 6.56 0.96 20161021 100535 6.50 0.96 20161021 100536 6.44 0.96 20161021 100537 6.38 0.96 20161021 100538 6.33 0.96 20161021 100539 6.28 0.97 20161021 100540 6.23 0.97 20161021 100542 6.17 0.98 20161021 100543 6.11 0.98 20161021 100544 6.06 0.98 20161021 100545 6.00 0.99 20161021 100546 5.95 0.99 20161021 100547 5.90 1.00 20161021 100548 5.85 1.00 20161021 100549 5.79 1.01 20161021 100550 5.73 1.02 20161021 100551 5.68 1.02 20161021 100552 5.62 1.03 20161021 100553 5.56 1.03 20161021 100554 5.50 1.03 20161021 100555 5.47 1.04 20161021 100556 5.44 1.05 20161021 100557 5.43 1.06 20161021 100558 5.41 1.06 20161021 100559 5.41 1.07 20161021 100600 5.40 1.08 20161021 100601 5.40 1.08 20161021 100602 5.40 1.09 20161021 100603 5.40 1.09 20161021 100604 5.39 1.10 20161021 100605 5.37 1.10 20161021 100606 5.36 1.11 20161021 100607 5.33 1.11 20161021 100608 5.32 1.12 20161021 100609 5.30 1.13 20161021 100611 5.29 1.13 20161021 100612 5.28 1.14 20161021 100613 5.24 1.14 20161021 100614 5.23 1.15 20161021 100615 5.20 1.15 20161021 100616 5.19 1.16 20161021 100617 5.17 1.16 20161021 100618 5.16 1.17 20161021 100619 5.15 1.17 20161021 100620 5.15 1.18 20161021 100621 5.18 1.18 20161021 100622 5.22 1.18 20161021 100623 5.24 1.18 20161021 100624 5.28 1.18 20161021 100625 5.30 1.19 20161021 100626 5.34 1.19 20161021 100627 5.37 1.19 20161021 100628 5.41 1.19 20161021 100629 5.46 1.20 20161021 100630 5.50 1.20 20161021 100631 5.55 1.20 20161021 100632 5.61 1.21 20161021 100633 5.66 1.21 20161021 100634 5.72 1.21 20161021 100635 5.79 1.22 20161021 100636 5.86 1.22 20161021 100637 5.94 1.23 20161021 100638 6.02 1.23 20161021 100640 6.11 1.24 20161021 100641 6.21 1.24 20161021 100642 6.30 1.25 20161021 100643 6.39 1.26 20161021 100644 6.48 1.26 20161021 100645 6.58 1.27 20161021 100646 6.63 1.27 20161021 100647 6.68 1.28 20161021 100648 6.72 1.28 20161021 100649 6.76 1.29 20161021 100650 6.81 1.29 20161021 100651 6.85 1.30 20161021 100652 6.89 1.30 20161021 100653 6.95 1.31 20161021 100654 6.96 1.31 20161021 100655 6.96 1.32 20161021 100656 6.96 1.33 20161021 100657 6.96 1.33 20161021 100658 6.95 1.34 20161021 100659 6.95 1.34 20161021 100700 6.94 1.35 20161021 100701 6.94 1.35 20161021 100702 6.95 1.36 20161021 100703 6.96 1.36 20161021 100704 6.98 1.37 20161021 100705 7.00 1.38 20161021 100706 7.01 1.38 20161021 100707 7.03 1.39 20161021 100709 7.05 1.39 20161021 100710 7.06 1.40 20161021 100711 7.07 1.41 20161021 100712 7.06 1.41 20161021 100713 7.05 1.42 20161021 100714 7.04 1.42 20161021 100715 7.03 1.43 20161021 100716 7.03 1.43 20161021 100717 7.02 1.44 20161021 100718 7.01 1.45 20161021 100719 7.01 1.45 20161021 100720 6.99 1.45 20161021 100721 6.97 1.46 20161021 100722 6.96 1.46 20161021 100723 6.94 1.46 20161021 100724 6.92 1.47 20161021 100725 6.91 1.47 20161021 100726 6.88 1.47 20161021 100727 6.86 1.48 20161021 100728 6.84 1.48 20161021 100729 6.82 1.48 20161021 100730 6.79 1.48 20161021 100731 6.78 1.49 20161021 100732 6.76 1.49 20161021 100733 6.75 1.49 20161021 100734 6.74 1.49 20161021 100735 6.73 1.49 20161021 100736 6.76 1.50 20161021 100738 6.79 1.50 20161021 100739 6.83 1.50 20161021 100740 6.86 1.51 20161021 100741 6.89 1.51 20161021 100742 6.91 1.51 20161021 100744 6.96 1.51 20161021 100745 6.97 1.52 20161021 100746 6.96 1.52 20161021 100747 6.96 1.52 20161021 100748 6.95 1.53 20161021 100749 6.94 1.53 20161021 100750 6.93 1.54 20161021 100751 6.92 1.54 20161021 100753 6.91 1.55 20161021 100754 6.91 1.55 20161021 100755 6.90 1.56 20161021 100756 6.90 1.57 20161021 100757 6.89 1.57 20161021 100758 6.89 1.58 20161021 100759 6.88 1.58 20161021 100800 6.87 1.59 20161021 100801 6.90 1.60 20161021 100802 6.99 1.61 20161021 100803 7.09 1.63 20161021 100804 7.19 1.64 20161021 100805 7.30 1.66 20161021 100807 7.42 1.68 20161021 100808 7.55 1.70 20161021 100809 7.68 1.71 20161021 100810 7.80 1.73 20161021 100811 7.97 1.76 20161021 100812 8.12 1.78 20161021 100813 8.30 1.81 20161021 100814 8.48 1.83 20161021 100815 8.64 1.86 20161021 100816 8.85 1.89 20161021 100817 9.01 1.91 20161021 100818 9.21 1.94 20161021 100819 9.33 1.97 20161021 100820 9.43 1.99 20161021 100821 9.57 2.02 20161021 100822 9.67 2.05 20161021 100823 9.81 2.08 20161021 100824 9.95 2.11 20161021 100825 10.06 2.13 20161021 100826 10.20 2.16 20161021 100827 10.33 2.19 20161021 100828 10.50 2.22 20161021 100829 10.67 2.24 20161021 100830 10.80 2.27 20161021 100831 10.96 2.30 20161021 100832 11.08 2.32 20161021 100833 11.25 2.35 20161021 100835 11.39 2.38 20161021 100836 11.53 2.40 20161021 100837 11.70 2.43 20161021 100838 11.84 2.46 20161021 100839 12.00 2.49 20161021 100840 12.15 2.52 20161021 100841 12.28 2.54 20161021 100842 12.44 2.58 20161021 100843 12.56 2.60 20161021 100844 12.65 2.62 20161021 100845 12.68 2.65 20161021 100846 12.71 2.66 20161021 100847 12.74 2.68 20161021 100848 12.76 2.70 20161021 100849 12.77 2.72 20161021 100850 12.79 2.74 20161021 100851 12.80 2.75 20161021 100852 12.82 2.77 20161021 100853 12.88 2.77 20161021 100854 12.92 2.78 20161021 100855 12.97 2.78 20161021 100856 13.01 2.78 20161021 100857 13.04 2.78 20161021 100858 13.06 2.78 20161021 100859 13.08 2.78 20161021 100900 13.07 2.77 20161021 100901 12.94 2.74 20161021 100902 12.82 2.72 20161021 100904 12.68 2.69 20161021 100905 12.55 2.65 20161021 100906 12.42 2.62 20161021 100907 12.29 2.59 20161021 100908 12.15 2.56 20161021 100909 12.01 2.52 20161021 100910 11.78 2.48 20161021 100911 11.56 2.43 20161021 100912 11.35 2.39 20161021 100913 11.13 2.35 20161021 100914 10.92 2.31 20161021 100915 10.72 2.27 20161021 100916 10.51 2.23 20161021 100917 10.28 2.18 20161021 100918 9.97 2.14 20161021 100919 9.63 2.10 20161021 100920 9.29 2.07 20161021 100921 8.95 2.03 20161021 100922 8.60 1.99 20161021 100923 8.25 1.95 20161021 100924 7.92 1.91 20161021 100925 7.60 1.88 20161021 100926 7.34 1.85 20161021 100927 7.21 1.85 20161021 100932 6.86 1.82 20161021 100933 6.82 1.81 20161021 100934 6.80 1.81 20161021 100935 6.83 1.80 20161021 100936 6.91 1.80 20161021 100937 6.98 1.81 20161021 100938 7.05 1.81 20161021 100940 7.20 1.81 20161021 100941 7.28 1.81 20161021 100942 7.36 1.81 20161021 100943 7.42 1.82 20161021 100944 7.38 1.82 20161021 100945 7.33 1.83 20161021 100946 7.29 1.83 20161021 100948 7.21 1.84 20161021 100949 7.17 1.85 20161021 100950 7.14 1.85 20161021 100951 7.11 1.86 20161021 100952 7.10 1.88 20161021 100953 7.09 1.89 20161021 100954 7.08 1.91 20161021 100955 7.06 1.93 20161021 100956 7.04 1.94 20161021 100957 7.02 1.95 20161021 100959 7.00 1.97 20161021 101000 6.98 1.98 20161021 101001 6.98 2.00 20161021 101002 6.98 2.02 20161021 101003 6.99 2.04 20161021 101004 7.00 2.06 20161021 101005 7.01 2.07 20161021 101006 7.01 2.09 20161021 101007 7.01 2.11 20161021 101008 7.02 2.13 20161021 101009 7.06 2.15 20161021 101010 7.11 2.17 20161021 101011 7.17 2.19 20161021 101012 7.23 2.21 20161021 101013 7.30 2.23 20161021 101014 7.36 2.25 20161021 101015 7.41 2.27 20161021 101016 7.48 2.29 20161021 101017 7.54 2.32 20161021 101018 7.62 2.34 20161021 101019 7.70 2.36 20161021 101020 7.78 2.39 20161021 101021 7.85 2.41 20161021 101022 7.94 2.44 20161021 101023 8.02 2.47 20161021 101024 8.08 2.49 20161021 101025 8.14 2.52 20161021 101027 8.19 2.55 20161021 101028 8.25 2.58 20161021 101029 8.32 2.61 20161021 101030 8.40 2.64 20161021 101031 8.47 2.67 20161021 101032 8.56 2.70 20161021 101033 8.64 2.73 20161021 101034 8.75 2.76 20161021 101035 9.00 2.80 20161021 101036 9.24 2.84 20161021 101037 9.48 2.88 20161021 101038 9.72 2.92 20161021 101039 9.95 2.96 20161021 101040 10.19 3.00 20161021 101041 10.49 3.04 20161021 101042 10.73 3.08 20161021 101043 10.85 3.11 20161021 101044 10.97 3.14 20161021 101045 11.09 3.17 20161021 101046 11.23 3.20 20161021 101047 11.35 3.22 20161021 101048 11.48 3.25 20161021 101049 11.61 3.28 20161021 101050 11.74 3.31 20161021 101051 11.81 3.31 20161021 101052 11.86 3.31 20161021 101054 11.89 3.31 20161021 101055 11.94 3.31 20161021 101056 11.99 3.30 20161021 101057 12.06 3.30 20161021 101058 12.13 3.30 20161021 101059 12.22 3.30 20161021 101100 12.28 3.28 20161021 101101 12.30 3.25 20161021 101102 12.33 3.22 20161021 101103 12.36 3.20 20161021 101104 12.39 3.17 20161021 101105 12.43 3.15 20161021 101106 12.49 3.13 20161021 101107 12.54 3.10 20161021 101108 12.58 3.08 20161021 101109 12.60 3.05 20161021 101110 12.62 3.02 20161021 101111 12.66 2.98 20161021 101112 12.69 2.95 20161021 101113 12.73 2.92 20161021 101114 12.76 2.89 20161021 101115 12.81 2.87 20161021 101116 12.83 2.84 20161021 101117 12.77 2.80 20161021 101118 12.70 2.76 20161021 101121 12.57 2.68 20161021 101122 12.50 2.64 20161021 101123 12.44 2.60 20161021 101124 12.38 2.55 20161021 101125 12.32 2.52 20161021 101126 12.15 2.47 20161021 101127 11.98 2.42 20161021 101128 11.80 2.37 20161021 101129 11.63 2.31 20161021 101130 11.45 2.26 20161021 101131 11.26 2.21 20161021 101132 11.05 2.16 20161021 101133 10.86 2.10 20161021 101134 10.68 2.06 20161021 101135 10.51 2.01 20161021 101136 10.35 1.96 20161021 101137 10.19 1.91 20161021 101138 10.04 1.87 20161021 101139 9.90 1.82 20161021 101140 9.75 1.77 20161021 101141 9.61 1.73 20161021 101142 9.43 1.67 20161021 101143 9.26 1.63 20161021 101144 9.09 1.58 20161021 101145 8.92 1.54 20161021 101146 8.76 1.49 20161021 101148 8.60 1.45 20161021 101149 8.45 1.41 20161021 101150 8.30 1.36 20161021 101151 8.14 1.33 20161021 101152 7.95 1.30 20161021 101153 7.72 1.27 20161021 101154 7.51 1.24 20161021 101155 7.30 1.22 20161021 101156 7.09 1.19 20161021 101157 6.87 1.16 20161021 101158 6.65 1.14 20161021 101159 6.46 1.12 20161021 101200 6.47 1.11 20161021 101201 6.47 1.10 20161021 101202 6.47 1.10 20161021 101203 6.48 1.09 20161021 101204 6.48 1.09 20161021 101205 6.49 1.08 20161021 101206 6.49 1.07 20161021 101207 6.50 1.07 20161021 101208 6.50 1.07 20161021 101209 6.52 1.07 20161021 101210 6.53 1.07 20161021 101211 6.56 1.07 20161021 101212 6.59 1.06 20161021 101214 6.62 1.06 20161021 101215 6.66 1.06 20161021 101216 6.72 1.06 20161021 101217 6.70 1.03 20161021 101218 6.65 1.00 20161021 101219 6.60 0.97 20161021 101220 6.54 0.94 20161021 101221 6.45 0.89 20161021 101222 6.37 0.85 20161021 101223 6.29 0.81 20161021 101224 6.20 0.76 20161021 101225 6.12 0.74 20161021 101229 5.87 0.75 20161021 101230 5.80 0.75 20161021 101231 5.72 0.75 20161021 101232 5.65 0.75 20161021 101233 5.61 0.76 20161021 101234 5.59 0.79 20161021 101235 5.63 0.83 20161021 101236 5.66 0.88 20161021 101237 5.70 0.92 20161021 102026 5.57 0.69 20161021 102027 5.51 0.68 20161021 102028 5.45 0.67 20161021 102029 5.40 0.66 20161021 102030 5.36 0.65 20161021 102031 5.34 0.65 20161021 102034 5.41 0.64 20161021 102903 8.97 0.87 20161021 102904 8.99 0.86 20161021 102905 8.99 0.85 20161021 102906 8.94 0.83 20161021 102907 8.87 0.82 20161021 104455 10.24 1.52 20161021 104456 10.22 1.56 20161021 104457 10.19 1.60 20161021 104458 10.17 1.63 20161021 104459 10.15 1.67 20161021 104500 10.13 1.70 20161021 104501 10.11 1.74 20161021 104502 10.10 1.78 20161021 104504 10.06 1.79 20161021 104505 10.02 1.80 20161021 104506 9.98 1.81 20161021 104507 9.95 1.82 20161021 104508 9.92 1.83 20161021 104509 9.90 1.84 20161021 104510 9.88 1.84 20161021 104511 9.86 1.86 20161021 104512 9.71 1.85 20161021 104513 9.50 1.85 20161021 104514 9.24 1.84 20161021 104515 9.02 1.83 20161021 104516 8.79 1.82 20161021 104517 8.56 1.81 20161021 104518 8.33 1.81 20161021 104519 8.08 1.80 20161021 104520 7.86 1.79 20161021 104521 7.65 1.79 20161021 104522 7.43 1.79 20161021 104523 7.23 1.78 20161021 104524 7.05 1.78 20161021 104525 6.86 1.78 20161021 104526 6.69 1.78 20161021 104527 6.52 1.77 20161021 104528 6.37 1.77 20161021 104529 6.23 1.77 20161021 104530 6.05 1.77 20161021 104531 5.91 1.77 20161021 104532 5.76 1.77 20161021 104534 5.62 1.76 20161021 104535 5.47 1.76 20161021 104536 5.33 1.76 20161021 104537 5.21 1.76 20161021 104538 5.18 1.76 20161021 104539 5.13 1.77 20161021 104540 5.09 1.77 20161021 104541 5.04 1.77 20161021 104542 5.01 1.78 20161021 104543 4.98 1.78 20161021 104544 4.94 1.78 20161021 104545 4.91 1.79 20161021 104546 4.96 1.79 20161021 104547 5.01 1.78 20161021 104548 5.07 1.78 20161021 104549 5.13 1.78 20161021 104550 5.18 1.78 20161021 104551 5.25 1.78 20161021 104552 5.31 1.78 20161021 104553 5.36 1.79 20161021 104554 5.38 1.79 20161021 104555 5.38 1.79 20161021 104556 5.39 1.79 20161021 104557 5.40 1.79 20161021 104558 5.41 1.79 20161021 104559 5.43 1.79 20161021 104600 5.46 1.79 20161021 104601 5.49 1.79 20161021 104602 5.44 1.80 20161021 104603 5.34 1.81 20161021 104605 5.23 1.83 20161021 104606 5.13 1.84 20161021 104607 5.04 1.85 20161021 104608 4.95 1.86 20161021 104609 4.86 1.88 20161021 104610 4.78 1.89 20161021 104611 4.70 1.90 20161021 104612 4.63 1.91 20161021 104613 4.54 1.92 20161021 104614 4.46 1.93 20161021 104615 4.38 1.93 20161021 104616 4.30 1.94 20161021 104617 4.23 1.95 20161021 104618 4.15 1.96 20161021 104619 4.09 1.97 20161021 104620 4.05 1.98 20161021 104621 4.00 2.00 20161021 104622 3.95 2.01 20161021 104623 3.91 2.02 20161021 104624 3.86 2.03 20161021 104625 3.81 2.03 20161021 104626 3.76 2.04 20161021 104627 3.71 2.05 20161021 104628 3.65 2.04 20161021 104629 3.60 2.03 20161021 104630 3.56 2.02 20161021 104631 3.51 2.01 20161021 104632 3.46 2.00 20161021 104633 3.41 1.99 20161021 104634 3.36 1.98 20161021 104636 3.31 1.97 20161021 104637 3.27 1.98 20161021 104638 3.23 1.98 20161021 104639 3.18 1.99 20161021 104640 3.14 2.00 20161021 104641 3.10 2.01 20161021 104642 3.06 2.01 20161021 104643 3.03 2.02 20161021 104644 2.98 2.02 20161021 104645 2.93 2.03 20161021 104646 2.87 2.04 20161021 104647 2.81 2.04 20161021 104648 2.76 2.04 20161021 104649 2.71 2.05 20161021 104650 2.66 2.05 20161021 104651 2.58 2.06 20161021 104652 2.53 2.06 20161021 104653 2.54 2.07 20161021 104654 2.59 2.07 20161021 104655 2.64 2.07 20161021 104656 2.69 2.07 20161021 104657 2.75 2.07 20161021 104658 2.80 2.07 20161021 104659 2.86 2.07 20161021 104700 2.94 2.07 20161021 104701 3.06 2.07 20161021 104702 3.22 2.06 20161021 104703 3.38 2.06 20161021 104704 3.56 2.06 20161021 104706 3.74 2.06 20161021 104707 3.93 2.06 20161021 104708 4.13 2.06 20161021 104709 4.36 2.05 20161021 104710 4.50 2.05 20161021 104711 4.57 2.05 20161021 104712 4.64 2.05 20161021 104713 4.71 2.05 20161021 104714 4.80 2.05 20161021 104715 4.87 2.05 20161021 104716 4.95 2.04 20161021 104717 5.05 2.04 20161021 104718 5.13 2.04 20161021 104719 5.21 2.04 20161021 104720 5.29 2.04 20161021 104721 5.38 2.04 20161021 104722 5.48 2.04 20161021 104723 5.58 2.04 20161021 104724 5.69 2.04 20161021 104725 5.82 2.03 20161021 104726 5.89 2.03 20161021 104727 5.82 2.03 20161021 104728 5.75 2.04 20161021 104729 5.69 2.04 20161021 104730 5.66 2.04 20161021 104731 5.64 2.04 20161021 104732 5.65 2.04 20161021 104733 5.67 2.04 20161021 104734 5.71 2.04 20161021 104735 5.84 2.04 20161021 104737 5.98 2.05 20161021 104738 6.14 2.05 20161021 104739 6.30 2.06 20161021 104740 6.47 2.07 20161021 104741 6.66 2.07 20161021 104742 6.88 2.08 20161021 104743 7.07 2.09 20161021 104744 7.26 2.09 20161021 104745 7.41 2.09 20161021 104746 7.59 2.08 20161021 104747 7.75 2.08 20161021 104748 7.91 2.08 20161021 104749 8.12 2.08 20161021 104750 8.28 2.08 20161021 104751 8.46 2.08 20161021 104752 8.56 2.06 20161021 104753 8.63 2.04 20161021 104754 8.72 2.02 20161021 104755 8.78 2.00 20161021 104756 8.85 1.98 20161021 104757 8.94 1.95 20161021 104758 9.00 1.93 20161021 104759 9.07 1.90 20161021 104800 9.03 1.88 20161021 104801 8.89 1.84 20161021 104802 8.76 1.80 20161021 104803 8.61 1.77 20161021 104804 8.46 1.73 20161021 104805 8.28 1.69 20161021 104806 8.13 1.65 20161021 104808 7.97 1.62 20161021 104809 7.83 1.58 20161021 104810 7.73 1.56 20161021 104811 7.61 1.53 20161021 104812 7.50 1.51 20161021 104813 7.37 1.48 20161021 104814 7.25 1.46 20161021 104815 7.13 1.43 20161021 104816 7.00 1.41 20161021 104817 6.88 1.38 20161021 104818 6.77 1.36 20161021 104819 6.65 1.34 20161021 104820 6.54 1.31 20161021 104821 6.42 1.29 20161021 104822 6.30 1.26 20161021 104823 6.19 1.24 20161021 104824 6.06 1.21 20161021 104825 5.95 1.19 20161021 104826 5.88 1.17 20161021 104827 5.80 1.15 20161021 104828 5.72 1.13 20161021 104829 5.65 1.11 20161021 104830 5.57 1.09 20161021 104831 5.50 1.07 20161021 104832 5.42 1.05 20161021 104833 5.35 1.03 20161021 104834 5.31 1.01 20161021 104835 5.26 0.99 20161021 104836 5.21 0.97 20161021 104837 5.18 0.95 20161021 104839 5.14 0.93 20161021 104840 5.11 0.91 20161021 104841 5.08 0.90 20161021 104842 5.04 0.88 20161021 104843 5.01 0.86 20161021 104844 4.97 0.85 20161021 104845 4.94 0.83 20161021 104846 4.91 0.82 20161021 104847 4.87 0.80 20161021 104848 4.84 0.79 20161021 104849 4.81 0.78 20161021 104850 4.77 0.76 20161021 104851 4.73 0.75 20161021 104852 4.67 0.74 20161021 104853 4.61 0.73 20161021 104854 4.56 0.71 20161021 104855 4.50 0.70 20161021 104856 4.45 0.69 20161021 104857 4.40 0.68 20161021 104858 4.34 0.67 20161021 104859 4.29 0.66 20161021 104900 4.25 0.66 20161021 104901 4.21 0.65 20161021 104902 4.17 0.64 20161021 104903 4.13 0.64 20161021 104904 4.09 0.63 20161021 104905 4.05 0.62 20161021 104906 4.01 0.62 20161021 104907 3.98 0.61 20161021 104909 3.97 0.61 20161021 104910 3.96 0.60 20161021 104911 3.96 0.60 20161021 104912 3.96 0.59 20161021 104913 3.96 0.59 20161021 104914 3.96 0.59 20161021 104915 3.97 0.58 20161021 104916 3.97 0.58 20161021 104917 3.91 0.57 20161021 104918 3.84 0.55 20161021 104919 3.78 0.54 20161021 104920 3.72 0.52 20161021 104921 3.65 0.51 20161021 104922 3.58 0.49 20161021 104923 3.52 0.48 20161021 104924 3.47 0.47 20161021 104925 3.24 0.46 20161021 104926 3.02 0.45 20161021 104927 2.82 0.44 20161021 104928 2.62 0.43 20161021 104929 2.43 0.42 20161021 104930 2.24 0.41 20161021 104931 2.07 0.40 20161021 104932 1.90 0.39 20161021 104933 1.72 0.39 20161021 104934 1.50 0.39 20161021 104935 1.27 0.39 20161021 104936 1.02 0.39 20161021 104937 0.74 0.39 20161021 104938 0.47 0.39 20161021 104940 0.28 0.39 20161021 104941 0.33 0.39 20161021 104942 0.25 0.39 20161021 104943 0.23 0.39 20161021 104944 0.42 0.39 20161021 104945 0.62 0.38 20161021 104946 0.91 0.38 20161021 104947 1.15 0.38 20161021 104948 1.34 0.38 20161021 104949 1.57 0.37 20161021 104950 1.73 0.37 20161021 104951 1.81 0.38 20161021 104952 1.96 0.39 20161021 104953 2.16 0.40 20161021 104954 2.35 0.40 20161021 104955 2.57 0.41 20161021 104956 2.81 0.42 20161021 104957 3.06 0.43 20161021 104958 3.22 0.44 20161021 105000 3.01 0.39 20161021 105001 2.93 0.38 20161021 105002 2.84 0.36 20161021 105003 2.77 0.34 20161021 105004 2.70 0.32 20161021 105005 2.63 0.31 20161021 105006 2.58 0.29 20161021 105007 2.57 0.29 20161021 105010 2.55 0.28 20161021 105011 2.54 0.28 20161021 105012 2.53 0.28 20161021 105013 2.52 0.28 20161021 105014 2.51 0.28 20161021 105015 2.51 0.28 20161021 105016 2.50 0.27 20161021 105018 2.49 0.25 20161021 105019 2.48 0.24 20161021 105020 2.49 0.23 20161021 105021 2.49 0.23 20161021 105022 2.50 0.22 20161021 105023 2.51 0.21 20161021 105024 2.54 0.21 20161021 105025 2.57 0.21 20161021 105026 2.61 0.21 20161021 105027 2.63 0.21 20161021 105028 2.65 0.21 20161021 105029 2.68 0.21 20161021 105030 2.71 0.21 20161021 105031 2.73 0.22 20161021 105032 2.80 0.22 20161021 105033 2.87 0.23 20161021 105034 2.94 0.24 20161021 105035 3.02 0.25 20161021 105036 3.08 0.27 20161021 105037 3.16 0.28 20161021 105038 3.24 0.29 20161021 105039 3.31 0.30 20161021 105041 3.35 0.29 20161021 105042 3.37 0.29 20161021 105043 3.39 0.29 20161021 105044 3.42 0.29 20161021 105045 3.45 0.29 20161021 105046 3.48 0.29 20161021 105047 3.51 0.29 20161021 105048 3.54 0.29 20161021 105049 3.56 0.30 20161021 105050 3.59 0.32 20161021 105051 3.61 0.33 20161021 105052 3.62 0.34 20161021 105053 3.65 0.36 20161021 105054 3.67 0.37 20161021 105055 3.69 0.38 20161021 105056 3.71 0.39 20161021 105057 3.73 0.40 20161021 105058 3.76 0.39 20161021 105059 3.79 0.38 20161021 105100 3.82 0.37 20161021 105101 3.85 0.36 20161021 105102 3.87 0.35 20161021 105103 3.89 0.34 20161021 105104 3.91 0.33 20161021 105105 3.92 0.32 20161021 105106 3.90 0.32 20161021 105107 3.89 0.32 20161021 105108 3.87 0.33 20161021 105109 3.86 0.33 20161021 105111 3.84 0.33 20161021 105112 3.82 0.33 20161021 105113 3.80 0.33 20161021 105114 3.78 0.34 20161021 105115 3.70 0.34 20161021 105116 3.65 0.34 20161021 105117 3.61 0.34 20161021 105118 3.57 0.34 20161021 105119 3.53 0.35 20161021 105120 3.50 0.35 20161021 105121 3.47 0.35 20161021 105122 3.44 0.35 20161021 105123 3.42 0.36 20161021 105124 3.39 0.36 20161021 105125 3.42 0.37 20161021 105126 3.43 0.37 20161021 105127 3.47 0.38 20161021 105128 3.56 0.39 20161021 105129 3.62 0.39 20161021 105130 3.70 0.40 20161021 105131 3.95 0.41 20161021 105132 4.17 0.42 20161021 105133 4.39 0.43 20161021 105134 4.68 0.44 20161021 105135 4.91 0.45 20161021 105136 5.15 0.47 20161021 105137 5.49 0.48 20161021 105138 5.73 0.50 20161021 105140 5.80 0.50 20161021 105141 5.84 0.49 20161021 105142 5.78 0.48 20161021 105143 5.71 0.46 20161021 105144 5.65 0.45 20161021 105145 5.51 0.43 20161021 105146 5.39 0.41 20161021 105147 5.23 0.39 20161021 105148 5.14 0.38 20161021 105149 5.14 0.39 20161021 105150 5.14 0.39 20161021 105151 5.14 0.40 20161021 105152 5.15 0.40 20161021 105153 5.16 0.41 20161021 105154 5.17 0.41 20161021 105155 5.20 0.42 20161021 105156 5.21 0.42 20161021 105157 5.14 0.42 20161021 105158 5.08 0.41 20161021 105159 5.00 0.41 20161021 105200 4.94 0.41 20161021 105201 4.89 0.40 20161021 105202 4.83 0.40 20161021 105203 4.80 0.39 20161021 105204 4.73 0.39 20161021 105205 4.57 0.39 20161021 105206 4.42 0.38 20161021 105207 4.29 0.38 20161021 105208 4.17 0.37 20161021 105210 4.08 0.37 20161021 105211 3.98 0.37 20161021 105212 3.91 0.36 20161021 105213 3.87 0.36 20161021 105214 3.78 0.35 20161021 105215 3.71 0.35 20161021 105216 3.65 0.35 20161021 105217 3.58 0.35 20161021 105218 3.52 0.34 20161021 105219 3.47 0.34 20161021 105220 3.41 0.34 20161021 105221 3.36 0.34 20161021 105222 3.31 0.32 20161021 105223 3.25 0.31 20161021 105224 3.21 0.30 20161021 105225 3.16 0.28 20161021 105226 3.11 0.27 20161021 105227 3.07 0.26 20161021 105228 3.02 0.24 20161021 105229 2.98 0.23 20161021 105304 8.87 1.86 20161021 105305 8.89 1.88 20161021 105306 8.89 1.89 20161021 105307 8.90 1.90 20161021 105308 8.90 1.92 20161021 105309 8.89 1.93 20161021 105310 8.88 1.94 20161021 105311 8.88 1.96 20161021 105312 8.93 1.97 20161021 105313 9.05 1.98 20161021 105314 9.17 1.99 20161021 105315 9.30 2.00 20161021 105316 9.45 2.01 20161021 105317 9.57 2.02 20161021 105318 9.70 2.03 20161021 105319 9.83 2.05 20161021 105320 9.88 2.05 20161021 105321 9.75 2.04 20161021 105322 9.63 2.03 20161021 105323 9.50 2.02 20161021 105325 9.39 2.01 20161021 105326 9.28 2.01 20161021 105327 9.18 2.00 20161021 105328 9.07 1.99 20161021 105329 9.00 1.98 20161021 105330 8.98 1.98 20161021 105331 8.95 1.98 20161021 105332 8.94 1.98 20161021 105335 8.88 1.98 20161021 105336 8.86 1.98 20161021 105337 8.84 1.98 20161021 105338 8.84 1.98 20161021 105339 8.84 1.98 20161021 105340 8.84 1.98 20161021 105341 8.84 1.98 20161021 105342 8.84 1.98 20161021 105343 8.84 1.98 20161021 105344 8.83 1.98 20161021 105345 8.83 1.98 20161021 105346 8.84 1.99 20161021 105347 8.85 2.00 20161021 105348 8.87 2.01 20161021 105349 8.88 2.02 20161021 105350 8.89 2.03 20161021 105351 8.90 2.05 20161021 105353 8.91 2.06 20161021 105354 8.92 2.07 20161021 105355 8.93 2.08 20161021 105356 8.95 2.09 20161021 105357 8.97 2.11 20161021 105358 8.99 2.12 20161021 105359 9.01 2.13 20161021 105400 9.03 2.15 20161021 105401 9.05 2.16 20161021 105402 9.07 2.17 20161021 105403 9.07 2.17 20161021 105404 9.06 2.17 20161021 105405 9.05 2.17 20161021 105406 9.03 2.18 20161021 105407 9.02 2.18 20161021 105408 9.01 2.18 20161021 105409 9.00 2.19 20161021 105410 8.99 2.19 20161021 105411 8.99 2.20 20161021 105412 8.98 2.20 20161021 105413 8.97 2.20 20161021 105414 8.96 2.21 20161021 105415 8.96 2.21 20161021 105416 8.95 2.21 20161021 105417 8.94 2.21 20161021 105418 8.94 2.22 20161021 105419 8.93 2.22 20161021 105421 8.91 2.22 20161021 105422 8.90 2.22 20161021 105423 8.88 2.22 20161021 105424 8.87 2.22 20161021 105425 8.85 2.21 20161021 105426 8.84 2.22 20161021 105427 8.83 2.21 20161021 105428 8.82 2.21 20161021 105429 8.80 2.22 20161021 105430 8.79 2.22 20161021 105431 8.78 2.22 20161021 105432 8.77 2.22 20161021 105433 8.76 2.22 20161021 105434 8.74 2.22 20161021 105435 8.73 2.22 20161021 105436 8.72 2.22 20161021 105437 8.72 2.22 20161021 105438 8.72 2.22 20161021 105439 8.71 2.23 20161021 105440 8.71 2.23 20161021 105441 8.71 2.23 20161021 105442 8.70 2.24 20161021 105443 8.70 2.24 20161021 105444 8.70 2.24 20161021 105445 8.69 2.24 20161021 105446 8.68 2.24 20161021 105448 8.68 2.24 20161021 105449 8.67 2.25 20161021 105450 8.66 2.25 20161021 105451 8.66 2.25 20161021 105452 8.65 2.25 20161021 105453 8.65 2.25 20161021 105454 8.63 2.25 20161021 105455 8.62 2.25 20161021 105456 8.61 2.25 20161021 105457 8.60 2.25 20161021 105458 8.58 2.25 20161021 105459 8.57 2.25 20161021 105500 8.56 2.25 20161021 105501 8.55 2.25 20161021 105502 8.54 2.25 20161021 105503 8.54 2.25 20161021 105504 8.54 2.25 20161021 105505 8.54 2.25 20161021 105506 8.54 2.25 20161021 105507 8.54 2.25 20161021 105508 8.53 2.25 20161021 105509 8.53 2.25 20161021 105510 8.51 2.25 20161021 105511 8.49 2.24 20161021 105512 8.47 2.24 20161021 105513 8.45 2.24 20161021 105515 8.42 2.23 20161021 105516 8.39 2.23 20161021 105517 8.37 2.23 20161021 105518 8.35 2.22 20161021 105519 8.32 2.22 20161021 105520 8.30 2.22 20161021 105521 8.27 2.21 20161021 105522 8.24 2.21 20161021 105523 8.21 2.21 20161021 105524 8.18 2.20 20161021 105525 8.16 2.20 20161021 105526 8.13 2.20 20161021 105527 8.10 2.19 20161021 105528 8.08 2.19 20161021 105529 8.06 2.19 20161021 105530 8.05 2.18 20161021 105531 8.03 2.18 20161021 105532 8.02 2.18 20161021 105533 8.00 2.18 20161021 105534 7.99 2.17 20161021 105535 7.98 2.17 20161021 105536 7.97 2.17 20161021 105537 7.96 2.17 20161021 105538 7.96 2.17 20161021 105539 7.95 2.17 20161021 105540 7.95 2.16 20161021 105542 7.94 2.16 20161021 105543 7.93 2.16 20161021 105544 7.92 2.16 20161021 105545 7.90 2.16 20161021 105546 7.88 2.16 20161021 105547 7.86 2.16 20161021 105548 7.84 2.16 20161021 105549 7.81 2.16 20161021 105550 7.79 2.16 20161021 105551 7.77 2.16 20161021 105552 7.75 2.16 20161021 105553 7.74 2.16 20161021 105554 7.73 2.16 20161021 105555 7.72 2.16 20161021 105556 7.71 2.17 20161021 105557 7.69 2.17 20161021 105558 7.69 2.17 20161021 105559 7.68 2.17 20161021 105600 7.67 2.17 20161021 105601 7.69 2.17 20161021 105602 7.72 2.17 20161021 105603 7.75 2.17 20161021 105604 7.77 2.18 20161021 105605 7.80 2.18 20161021 105606 7.82 2.18 20161021 105608 7.85 2.18 20161021 105609 7.88 2.18 20161021 105610 7.89 2.19 20161021 105611 7.89 2.19 20161021 105612 7.90 2.19 20161021 105613 7.90 2.19 20161021 105614 7.91 2.20 20161021 105615 7.91 2.20 20161021 105616 7.91 2.20 20161021 105617 7.92 2.21 20161021 105618 7.91 2.21 20161021 105619 7.91 2.21 20161021 105620 7.91 2.22 20161021 105621 7.91 2.22 20161021 105622 7.91 2.23 20161021 105623 7.91 2.23 20161021 105624 7.92 2.24 20161021 105625 7.92 2.24 20161021 105626 7.93 2.25 20161021 105627 7.93 2.25 20161021 105628 7.94 2.26 20161021 105629 7.96 2.26 20161021 105630 7.97 2.27 20161021 105631 7.98 2.27 20161021 105633 7.99 2.28 20161021 105634 8.00 2.28 20161021 105635 8.01 2.29 20161021 105636 8.01 2.29 20161021 105637 8.00 2.30 20161021 105638 8.00 2.30 20161021 105639 7.99 2.31 20161021 105640 7.99 2.31 20161021 105641 7.99 2.32 20161021 105642 7.98 2.32 20161021 105643 7.98 2.33 20161021 105644 7.98 2.33 20161021 105645 7.98 2.33 20161021 105646 7.98 2.33 20161021 105647 7.97 2.34 20161021 105648 7.98 2.34 20161021 105649 7.97 2.34 20161021 105650 7.97 2.35 20161021 105651 7.97 2.35 20161021 105652 7.96 2.35 20161021 105653 7.95 2.35 20161021 105654 7.95 2.35 20161021 105655 7.94 2.35 20161021 105656 7.93 2.35 20161021 105657 7.92 2.35 20161021 105659 7.91 2.34 20161021 105700 7.90 2.34 20161021 105701 7.88 2.34 20161021 105702 7.87 2.34 20161021 105703 7.85 2.34 20161021 105704 7.83 2.33 20161021 105705 7.81 2.33 20161021 105706 7.80 2.33 20161021 105707 7.78 2.32 20161021 105708 7.76 2.32 20161021 105709 7.75 2.32 20161021 105710 7.73 2.31 20161021 105711 7.71 2.31 20161021 105712 7.70 2.30 20161021 105713 7.68 2.30 20161021 105714 7.67 2.29 20161021 105715 7.65 2.29 20161021 105716 7.64 2.29 20161021 105717 7.61 2.28 20161021 105718 7.58 2.28 20161021 105719 7.55 2.27 20161021 105720 7.51 2.26 20161021 105721 7.48 2.26 20161021 105722 7.44 2.25 20161021 105724 7.40 2.25 20161021 105725 7.36 2.24 20161021 105726 7.32 2.24 20161021 105727 7.27 2.23 20161021 105728 7.23 2.23 20161021 105729 7.18 2.23 20161021 105730 7.13 2.22 20161021 105731 7.08 2.22 20161021 105732 7.03 2.22 20161021 105733 6.99 2.21 20161021 105734 6.95 2.21 20161021 105735 6.91 2.20 20161021 105736 6.88 2.20 20161021 105737 6.83 2.19 20161021 105738 6.80 2.19 20161021 105739 6.76 2.18 20161021 105740 6.72 2.18 20161021 105741 6.68 2.18 20161021 105742 6.64 2.17 20161021 105743 6.59 2.17 20161021 105744 6.55 2.16 20161021 105745 6.50 2.16 20161021 105746 6.45 2.16 20161021 105748 6.41 2.15 20161021 105749 6.36 2.15 20161021 105750 6.31 2.14 20161021 105751 6.26 2.14 20161021 105752 6.23 2.13 20161021 105753 6.19 2.13 20161021 105754 6.16 2.13 20161021 105755 6.12 2.12 20161021 105756 6.08 2.12 20161021 105757 6.04 2.12 20161021 105758 6.00 2.11 20161021 105759 5.97 2.11 20161021 105800 5.93 2.11 20161021 105801 5.91 2.10 20161021 105802 5.87 2.10 20161021 105803 5.84 2.10 20161021 105804 5.80 2.09 20161021 105805 5.78 2.09 20161021 105806 5.74 2.09 20161021 105807 5.71 2.09 20161021 105808 5.67 2.08 20161021 105809 5.61 2.08 20161021 105810 5.57 2.07 20161021 105812 5.52 2.07 20161021 105813 5.48 2.07 20161021 105814 5.44 2.06 20161021 105815 5.39 2.06 20161021 105816 5.36 2.05 20161021 105817 5.29 2.05 20161021 105818 5.24 2.05 20161021 105819 5.18 2.04 20161021 105820 5.13 2.04 20161021 105821 5.07 2.03 20161021 105822 5.01 2.03 20161021 105823 4.95 2.03 20161021 105824 4.89 2.02 20161021 105825 4.86 2.02 20161021 105826 4.82 2.01 20161021 105827 4.78 2.01 20161021 105828 4.75 2.01 20161021 105829 4.71 2.00 20161021 105830 4.67 2.00 20161021 105831 4.63 1.99 20161021 105832 4.59 1.99 20161021 105833 4.55 1.98 20161021 105834 4.51 1.98 20161021 105836 4.46 1.98 20161021 105837 4.41 1.97 20161021 105838 4.36 1.97 20161021 105839 4.32 1.96 20161021 105840 4.28 1.96 20161021 105841 4.24 1.96 20161021 105842 4.18 1.95 20161021 105843 4.11 1.95 20161021 105844 4.06 1.94 20161021 105845 4.00 1.94 20161021 105846 3.95 1.93 20161021 105847 3.90 1.93 20161021 105848 3.84 1.92 20161021 105849 3.80 1.91 20161021 105850 3.75 1.91 20161021 105851 3.71 1.90 20161021 105852 3.69 1.90 20161021 105853 3.66 1.89 20161021 105854 3.63 1.89 20161021 105855 3.61 1.88 20161021 105856 3.59 1.88 20161021 105857 3.57 1.87 20161021 105859 3.56 1.87 20161021 105900 3.55 1.86 20161021 105901 3.55 1.86 20161021 105902 3.54 1.85 20161021 105903 3.54 1.85 20161021 105904 3.52 1.84 20161021 105905 3.50 1.83 20161021 105906 3.48 1.83 20161021 105907 3.45 1.82 20161021 105908 3.42 1.82 20161021 105909 3.41 1.81 20161021 105910 3.37 1.80 20161021 105911 3.34 1.80 20161021 105912 3.32 1.79 20161021 105913 3.28 1.78 20161021 105914 3.25 1.78 20161021 105915 3.21 1.77 20161021 105916 3.17 1.76 20161021 105917 3.15 1.76 20161021 105918 3.11 1.75 20161021 105919 3.07 1.74 20161021 105920 3.04 1.74 20161021 105921 3.00 1.73 20161021 105923 2.96 1.72 20161021 105924 2.93 1.72 20161021 105925 2.89 1.71 20161021 105926 2.85 1.70 20161021 105927 2.82 1.70 20161021 105928 2.79 1.69 20161021 105929 2.76 1.68 20161021 105930 2.75 1.67 20161021 105931 2.73 1.66 20161021 105932 2.71 1.66 20161021 105933 2.72 1.65 20161021 105934 2.72 1.64 20161021 105935 2.75 1.63 20161021 105936 2.80 1.62 20161021 105937 2.85 1.62 20161021 105938 2.91 1.61 20161021 105939 2.97 1.60 20161021 105940 3.03 1.60 20161021 105941 3.10 1.59 20161021 105942 3.17 1.58 20161021 105943 3.24 1.57 20161021 105945 3.33 1.57 20161021 105946 3.42 1.56 20161021 105947 3.50 1.55 20161021 105948 3.60 1.55 20161021 105949 3.71 1.54 20161021 105950 3.83 1.53 20161021 105951 3.93 1.53 20161021 105952 4.05 1.52 20161021 105953 4.17 1.51 20161021 105954 4.28 1.51 20161021 105955 4.41 1.50 20161021 105956 4.56 1.50 20161021 105957 4.69 1.49 20161021 105958 4.81 1.49 20161021 105959 4.93 1.48 20161021 110000 5.07 1.48 20161021 110001 5.18 1.48 20161021 110002 5.32 1.47 20161021 110003 5.47 1.47 20161021 110004 5.61 1.46 20161021 110005 5.73 1.46 20161021 110006 5.88 1.46 20161021 110008 6.03 1.46 20161021 110009 6.18 1.46 20161021 110010 6.32 1.46 20161021 110011 6.45 1.46 20161021 110012 6.58 1.46 20161021 110013 6.71 1.46 20161021 110014 6.82 1.46 20161021 110015 6.92 1.46 20161021 110016 6.97 1.46 20161021 110017 7.02 1.46 20161021 110018 7.06 1.46 20161021 110019 7.10 1.46 20161021 110020 7.15 1.46 20161021 110021 7.19 1.46 20161021 110022 7.24 1.45 20161021 110023 7.27 1.45 20161021 110024 7.23 1.45 20161021 110025 7.19 1.45 20161021 110026 7.15 1.44 20161021 110027 7.10 1.44 20161021 110028 7.05 1.43 20161021 110030 6.99 1.43 20161021 110031 6.94 1.43 20161021 110032 6.88 1.42 20161021 110033 6.88 1.42 20161021 110034 6.89 1.42 20161021 110035 6.90 1.42 20161021 110036 6.92 1.42 20161021 110037 6.95 1.42 20161021 110038 6.97 1.42 20161021 110039 7.00 1.42 20161021 110040 7.03 1.42 20161021 110041 7.09 1.42 20161021 110042 7.16 1.43 20161021 110043 7.25 1.44 20161021 110044 7.32 1.44 20161021 110045 7.39 1.45 20161021 110046 7.46 1.45 20161021 110047 7.53 1.46 20161021 110048 7.61 1.47 20161021 110049 7.68 1.48 20161021 110050 7.76 1.49 20161021 110052 7.83 1.50 20161021 110053 7.89 1.51 20161021 110054 7.96 1.52 20161021 110055 8.03 1.53 20161021 110056 8.09 1.54 20161021 110057 8.16 1.55 20161021 110058 8.22 1.56 20161021 110059 8.30 1.58 20161021 110100 8.37 1.59 20161021 110101 8.44 1.60 20161021 110102 8.51 1.61 20161021 110103 8.58 1.63 20161021 110104 8.67 1.64 20161021 110105 8.74 1.66 20161021 110106 8.83 1.67 20161021 110107 8.92 1.69 20161021 110108 9.01 1.71 20161021 110109 9.10 1.72 20161021 110110 9.20 1.74 20161021 110111 9.28 1.76 20161021 110113 9.36 1.78 20161021 110114 9.45 1.79 20161021 110115 9.53 1.81 20161021 110116 9.62 1.84 20161021 110117 9.70 1.86 20161021 110118 9.79 1.89 20161021 110119 9.86 1.92 20161021 110120 9.93 1.94 20161021 110121 10.01 1.96 20161021 110122 10.08 1.99 20161021 110123 10.14 2.01 20161021 110124 10.20 2.05 20161021 110125 10.24 2.07 20161021 110126 10.29 2.10 20161021 110127 10.33 2.13 20161021 110128 10.38 2.16 20161021 110129 10.42 2.19 20161021 110130 10.47 2.21 20161021 110131 10.52 2.25 20161021 110132 10.55 2.28 20161021 110134 10.58 2.31 20161021 110135 10.62 2.35 20161021 110136 10.65 2.38 20161021 110137 10.70 2.42 20161021 110138 10.75 2.46 20161021 110139 10.80 2.50 20161021 110140 10.85 2.53 20161021 110141 10.90 2.57 20161021 110142 10.95 2.61 20161021 110143 11.00 2.64 20161021 110144 11.06 2.68 20161021 110145 11.12 2.72 20161021 110146 11.18 2.76 20161021 110147 11.24 2.80 20161021 110148 11.30 2.84 20161021 110149 11.39 2.88 20161021 110150 11.47 2.92 20161021 110151 11.55 2.97 20161021 110152 11.65 3.02 20161021 110153 11.73 3.06 20161021 110155 11.82 3.10 20161021 110156 11.90 3.15 20161021 110157 11.99 3.19 20161021 110158 12.07 3.24 20161021 110159 12.17 3.29 20161021 110200 12.25 3.33 20161021 110201 12.33 3.38 20161021 110202 12.41 3.43 20161021 110203 12.50 3.47 20161021 110204 12.58 3.52 20161021 110205 12.67 3.56 20161021 110206 12.77 3.62 20161021 110207 12.86 3.67 20161021 110208 12.95 3.72 20161021 110209 13.03 3.77 20161021 110210 13.12 3.81 20161021 110211 13.21 3.86 20161021 110212 13.29 3.91 20161021 110213 13.39 3.97 20161021 110214 13.47 4.01 20161021 110216 13.54 4.06 20161021 110217 13.61 4.10 20161021 110218 13.68 4.15 20161021 110219 13.75 4.19 20161021 110220 13.83 4.24 20161021 110221 13.89 4.28 20161021 110222 13.96 4.33 20161021 110223 14.02 4.37 20161021 110224 14.08 4.41 20161021 110225 14.14 4.44 20161021 110226 14.19 4.48 20161021 110227 14.25 4.53 20161021 110228 14.30 4.56 20161021 110229 14.35 4.60 20161021 110230 14.39 4.64 20161021 110231 14.41 4.67 20161021 110232 14.36 4.69 20161021 110233 14.30 4.72 20161021 110234 14.22 4.75 20161021 110236 14.15 4.77 20161021 110237 14.09 4.79 20161021 110238 14.02 4.82 20161021 110239 13.95 4.84 20161021 110240 13.88 4.86 20161021 110241 13.70 4.86 20161021 110242 13.50 4.87 20161021 110243 13.33 4.87 20161021 110244 13.15 4.87 20161021 110245 12.98 4.88 20161021 110246 12.78 4.87 20161021 110247 12.61 4.87 20161021 110248 12.44 4.87 20161021 110249 12.19 4.85 20161021 110250 11.97 4.83 20161021 110251 11.75 4.81 20161021 110252 11.55 4.79 20161021 110253 11.37 4.77 20161021 110254 11.20 4.75 20161021 110256 11.05 4.73 20161021 110257 10.90 4.70 20161021 110258 10.91 4.69 20161021 110259 10.95 4.67 20161021 110300 10.98 4.66 20161021 110301 11.02 4.65 20161021 110302 11.05 4.63 20161021 110303 11.08 4.62 20161021 110304 11.12 4.60 20161021 110305 11.14 4.59 20161021 110306 11.17 4.58 20161021 110307 11.19 4.58 20161021 110308 11.22 4.57 20161021 110309 11.25 4.56 20161021 110310 11.28 4.55 20161021 110311 11.32 4.55 20161021 110312 11.36 4.54 20161021 110313 11.40 4.53 20161021 110314 11.47 4.53 20161021 110316 11.57 4.54 20161021 110317 11.67 4.54 20161021 110318 11.75 4.54 20161021 110319 11.85 4.55 20161021 110320 11.93 4.55 20161021 110321 12.00 4.56 20161021 110322 12.07 4.56 20161021 110323 12.13 4.57 20161021 110324 12.16 4.58 20161021 110325 12.20 4.59 20161021 110326 12.25 4.60 20161021 110327 12.29 4.61 20161021 110328 12.31 4.62 20161021 110329 12.34 4.63 20161021 110330 12.37 4.63 20161021 110331 12.39 4.64 20161021 110332 12.39 4.65 20161021 110333 12.40 4.65 20161021 110334 12.41 4.66 20161021 110336 12.43 4.66 20161021 110337 12.44 4.67 20161021 110338 12.46 4.67 20161021 110339 12.50 4.67 20161021 110340 12.54 4.68 20161021 110341 12.62 4.69 20161021 110342 12.68 4.70 20161021 110343 12.74 4.70 20161021 110344 12.77 4.71 20161021 110345 12.80 4.72 20161021 110346 12.82 4.72 20161021 110347 12.82 4.73 20161021 110348 12.83 4.73 20161021 110349 12.51 4.73 20161021 110350 12.15 4.73 20161021 110351 11.81 4.73 20161021 110352 11.46 4.73 20161021 110353 11.09 4.73 20161021 110354 10.74 4.72 20161021 110356 10.41 4.72 20161021 110357 10.01 4.72 20161021 110358 9.67 4.72 20161021 110359 9.34 4.72 20161021 110400 9.05 4.72 20161021 110401 8.79 4.73 20161021 110402 8.54 4.73 20161021 110403 8.32 4.73 20161021 110404 8.11 4.73 20161021 110405 7.88 4.74 20161021 110406 7.78 4.75 20161021 110407 7.72 4.76 20161021 110408 7.66 4.77 20161021 110409 7.61 4.78 20161021 110410 7.55 4.79 20161021 110411 7.50 4.80 20161021 110412 7.43 4.81 20161021 110413 7.38 4.83 20161021 110415 7.32 4.84 20161021 110416 7.25 4.85 20161021 110417 7.18 4.87 20161021 110418 7.11 4.88 20161021 110419 7.04 4.89 20161021 110420 6.97 4.90 20161021 110421 6.89 4.92 20161021 110422 6.82 4.93 20161021 110423 6.79 4.95 20161021 110424 6.81 4.96 20161021 110425 6.83 4.97 20161021 110426 6.87 4.99 20161021 110427 6.90 5.00 20161021 110428 6.96 5.01 20161021 110429 7.00 5.03 20161021 110430 7.07 5.04 20161021 110431 7.14 5.05 20161021 110432 7.26 5.06 20161021 110434 7.36 5.08 20161021 110435 7.48 5.09 20161021 110436 7.58 5.10 20161021 110437 7.70 5.11 20161021 110438 7.81 5.13 20161021 110439 7.93 5.14 20161021 110440 8.02 5.15 20161021 110441 8.16 5.16 20161021 110442 8.29 5.17 20161021 110443 8.41 5.18 20161021 110444 8.53 5.19 20161021 110445 8.63 5.19 20161021 110446 8.75 5.20 20161021 110447 8.84 5.21 20161021 110448 8.94 5.22 20161021 110449 8.95 5.22 20161021 110450 8.95 5.22 20161021 110451 8.94 5.21 20161021 110453 8.94 5.21 20161021 110454 8.93 5.21 20161021 110455 8.93 5.21 20161021 110456 8.92 5.21 20161021 110457 8.91 5.20 20161021 110458 8.85 5.20 20161021 110459 8.77 5.20 20161021 110500 8.68 5.20 20161021 110501 8.60 5.19 20161021 110502 8.52 5.19 20161021 110503 8.45 5.19 20161021 110504 8.36 5.18 20161021 110505 8.29 5.18 20161021 110506 8.25 5.18 20161021 110507 8.24 5.17 20161021 110508 8.25 5.17 20161021 110509 8.25 5.17 20161021 110512 8.28 5.16 20161021 110513 8.31 5.16 20161021 110514 8.34 5.15 20161021 110515 8.38 5.15 20161021 110516 8.43 5.16 20161021 110517 8.48 5.16 20161021 110518 8.53 5.17 20161021 110519 8.58 5.17 20161021 110520 8.63 5.18 20161021 110521 8.68 5.18 20161021 110522 8.73 5.19 20161021 110523 8.79 5.20 20161021 110524 8.84 5.22 20161021 110525 8.90 5.25 20161021 110526 8.96 5.27 20161021 110527 9.02 5.29 20161021 110528 9.09 5.32 20161021 110530 9.16 5.34 20161021 110531 9.22 5.37 20161021 110532 9.29 5.39 20161021 110533 9.39 5.43 20161021 110534 9.49 5.46 20161021 110535 9.59 5.50 20161021 110536 9.68 5.53 20161021 110537 9.77 5.56 20161021 110538 9.87 5.59 20161021 110539 9.96 5.62 20161021 110540 10.06 5.66 20161021 110541 10.15 5.68 20161021 110542 10.22 5.70 20161021 110543 10.31 5.72 20161021 110544 10.37 5.74 20161021 110545 10.44 5.75 20161021 110546 10.50 5.77 20161021 110548 10.56 5.78 20161021 110549 10.62 5.79 20161021 110550 10.67 5.80 20161021 110551 10.73 5.80 20161021 110552 10.78 5.80 20161021 110553 10.85 5.80 20161021 110554 10.91 5.80 20161021 110555 10.97 5.80 20161021 110556 11.04 5.79 20161021 110557 11.11 5.79 20161021 110558 11.18 5.78 20161021 110559 11.25 5.77 20161021 110600 11.32 5.75 20161021 110601 11.39 5.74 20161021 110602 11.46 5.72 20161021 110603 11.53 5.71 20161021 110604 11.61 5.69 20161021 110605 11.68 5.67 20161021 110607 11.75 5.65 20161021 110608 11.83 5.63 20161021 110609 11.91 5.61 20161021 110610 11.98 5.58 20161021 110611 12.05 5.56 20161021 110612 12.12 5.54 20161021 110613 12.19 5.52 20161021 110614 12.25 5.49 20161021 110615 12.32 5.47 20161021 110616 12.39 5.44 20161021 110617 12.45 5.42 20161021 110618 12.51 5.40 20161021 110619 12.57 5.38 20161021 110620 12.63 5.35 20161021 110621 12.69 5.33 20161021 110622 12.74 5.31 20161021 110623 12.80 5.29 20161021 110625 12.83 5.26 20161021 110626 12.86 5.24 20161021 110627 12.88 5.21 20161021 110628 12.91 5.19 20161021 110629 12.93 5.16 20161021 110630 12.96 5.14 20161021 110631 12.98 5.12 20161021 110632 13.01 5.09 20161021 110633 13.02 5.07 20161021 110634 13.03 5.05 20161021 110635 13.04 5.03 20161021 110636 13.05 5.01 20161021 110637 13.05 4.99 20161021 110638 13.06 4.97 20161021 110639 13.07 4.95 20161021 110640 13.07 4.92 20161021 110642 13.08 4.90 20161021 110643 13.08 4.88 20161021 110644 13.07 4.86 20161021 110645 13.07 4.83 20161021 110646 13.07 4.81 20161021 110647 13.06 4.79 20161021 110648 13.06 4.77 20161021 110649 13.06 4.75 20161021 110650 13.05 4.72 20161021 110651 13.03 4.70 20161021 110652 13.02 4.68 20161021 110653 13.01 4.65 20161021 110654 12.99 4.63 20161021 110655 12.97 4.61 20161021 110656 12.95 4.58 20161021 110657 12.94 4.55 20161021 110658 12.92 4.53 20161021 110700 12.91 4.50 20161021 110701 12.89 4.47 20161021 110702 12.87 4.44 20161021 110703 12.85 4.41 20161021 110704 12.84 4.38 20161021 110705 12.81 4.35 20161021 110706 12.80 4.32 20161021 110707 12.77 4.29 20161021 110708 12.75 4.26 20161021 110709 12.73 4.23 20161021 110710 12.71 4.19 20161021 110711 12.70 4.16 20161021 110712 12.68 4.13 20161021 110713 12.66 4.09 20161021 110714 12.65 4.05 20161021 110715 12.64 4.02 20161021 110716 12.62 3.98 20161021 110718 12.58 3.95 20161021 110719 12.54 3.91 20161021 110720 12.48 3.87 20161021 110721 12.44 3.83 20161021 110722 12.38 3.80 20161021 110723 12.31 3.76 20161021 110724 12.25 3.72 20161021 110725 12.19 3.68 20161021 110726 12.11 3.64 20161021 110727 12.04 3.60 20161021 110728 11.97 3.55 20161021 110729 11.91 3.52 20161021 110730 11.84 3.48 20161021 110731 11.78 3.44 20161021 110732 11.71 3.40 20161021 110733 11.65 3.36 20161021 110735 11.57 3.32 20161021 110736 11.48 3.28 20161021 110737 11.40 3.24 20161021 110738 11.31 3.19 20161021 110739 11.23 3.15 20161021 110740 11.16 3.10 20161021 110741 11.09 3.05 20161021 110742 11.03 3.00 20161021 110743 10.91 2.94 20161021 110744 10.73 2.88 20161021 110745 10.57 2.82 20161021 110746 10.43 2.77 20161021 110747 10.28 2.72 20161021 110748 10.14 2.68 20161021 110749 10.00 2.63 20161021 110750 9.86 2.57 20161021 110751 9.74 2.52 20161021 110753 9.59 2.45 20161021 110754 9.44 2.39 20161021 110755 9.27 2.32 20161021 110756 9.10 2.26 20161021 110757 8.92 2.20 20161021 110758 8.73 2.14 20161021 110759 8.54 2.07 20161021 110800 8.35 2.01 20161021 110801 8.22 1.95 20161021 112305 8.21 2.15 20161021 112306 8.79 2.41 20161021 112307 9.21 2.63 20161021 112308 9.61 2.85 20161021 112309 10.01 3.07 20161021 112310 10.32 3.25 20161021 112311 10.69 3.45 20161021 112312 11.05 3.64 20161021 112313 11.39 3.82 20161021 112314 11.50 3.91 20161021 112315 11.53 3.96 20161021 112316 11.66 4.00 20161021 112317 11.82 4.03 20161021 112319 12.02 4.07 20161021 112320 12.21 4.10 20161021 112321 12.41 4.12 20161021 112322 12.63 4.15 20161021 112323 12.81 4.17 20161021 112324 12.92 4.20 20161021 112325 13.01 4.24 20161021 112326 13.06 4.27 20161021 112327 13.03 4.31 20161021 112328 12.99 4.35 20161021 112329 12.95 4.39 20161021 112330 12.92 4.42 20161021 112331 12.90 4.46 20161021 112332 12.99 4.48 20161021 112333 13.08 4.50 20161021 112335 13.18 4.52 20161021 112336 13.29 4.54 20161021 112337 13.40 4.56 20161021 112338 13.51 4.59 20161021 112339 13.62 4.61 20161021 112340 13.73 4.63 20161021 112341 13.78 4.64 20161021 112342 13.78 4.65 20161021 112343 13.77 4.65 20161021 112344 13.75 4.66 20161021 112345 13.72 4.67 20161021 112346 13.68 4.67 20161021 112347 13.62 4.68 20161021 112348 13.56 4.68 20161021 112349 13.53 4.69 20161021 112350 13.71 4.71 20161021 112352 13.88 4.73 20161021 112353 14.07 4.75 20161021 112354 14.24 4.77 20161021 112355 14.43 4.79 20161021 112356 14.61 4.82 20161021 112357 14.80 4.84 20161021 112358 14.98 4.86 20161021 112359 15.08 4.87 20161021 112400 15.16 4.89 20161021 112401 15.26 4.90 20161021 112402 15.37 4.91 20161021 112403 15.49 4.93 20161021 112404 15.62 4.94 20161021 112405 15.78 4.95 20161021 112406 15.92 4.96 20161021 112407 15.75 4.95 20161021 112409 15.42 4.92 20161021 112410 15.09 4.89 20161021 112411 14.77 4.86 20161021 112412 14.44 4.83 20161021 112413 14.12 4.80 20161021 112414 13.80 4.77 20161021 112415 13.48 4.74 20161021 112416 13.25 4.72 20161021 112417 13.21 4.72 20161021 112418 13.17 4.71 20161021 112419 13.13 4.71 20161021 112420 13.09 4.70 20161021 112421 13.05 4.69 20161021 112422 13.02 4.68 20161021 112423 12.99 4.67 20161021 112424 12.95 4.67 20161021 112426 12.99 4.67 20161021 112427 13.02 4.68 20161021 112428 13.04 4.69 20161021 112429 13.07 4.69 20161021 112430 13.09 4.70 20161021 112431 13.12 4.71 20161021 112432 13.14 4.71 20161021 112433 13.16 4.72 20161021 112434 13.22 4.74 20161021 112435 13.30 4.75 20161021 112436 13.39 4.77 20161021 112437 13.48 4.79 20161021 112438 13.59 4.81 20161021 112439 13.69 4.82 20161021 112440 13.82 4.84 20161021 112441 13.95 4.86 20161021 112443 14.05 4.87 20161021 112444 14.15 4.89 20161021 112445 14.26 4.91 20161021 112446 14.38 4.93 20161021 112447 14.51 4.94 20161021 112448 14.65 4.96 20161021 112449 14.79 4.98 20161021 112450 14.96 5.00 20161021 112451 15.15 5.02 20161021 112452 15.34 5.03 20161021 112453 15.51 5.03 20161021 112454 15.68 5.03 20161021 112455 15.84 5.04 20161021 112456 15.99 5.04 20161021 112457 16.13 5.04 20161021 112458 16.27 5.04 20161021 112459 16.41 5.04 20161021 112501 16.49 5.02 20161021 112502 16.58 5.00 20161021 112503 16.65 4.98 20161021 112504 16.72 4.95 20161021 112505 16.79 4.93 20161021 112506 16.84 4.90 20161021 112507 16.89 4.88 20161021 112508 16.93 4.86 20161021 112509 16.95 4.83 20161021 112510 16.96 4.81 20161021 112511 16.96 4.78 20161021 112512 16.95 4.75 20161021 112513 16.94 4.71 20161021 112514 16.93 4.68 20161021 112515 16.91 4.65 20161021 112516 16.89 4.61 20161021 112518 16.88 4.51 20161021 112519 16.88 4.30 20161021 112520 16.90 4.06 20161021 112521 16.92 3.87 20161021 112522 16.93 3.69 20161021 112523 16.95 3.53 20161021 112524 16.96 3.38 20161021 112525 16.97 3.25 20161021 112526 16.95 3.11 20161021 112527 16.73 2.90 20161021 112528 16.52 2.70 20161021 112529 16.33 2.47 20161021 112530 16.13 2.26 20161021 112531 15.95 2.02 20161021 112532 15.77 1.77 20161021 112856 0.38 0.24 20161021 112857 0.61 0.27 20161021 112858 0.83 0.30 20161021 112859 1.04 0.33 20161021 112900 1.24 0.35 20161021 112901 1.42 0.36 20161021 112937 2.79 1.25 20161021 112938 2.98 1.26 20161021 112939 3.24 1.27 20161021 112940 3.46 1.27 20161021 112941 3.70 1.28 20161021 112942 3.94 1.29 20161021 112943 4.22 1.29 20161021 112944 4.49 1.30 20161021 112945 4.54 1.30 20161021 112946 4.55 1.30 20161021 112948 4.56 1.30 20161021 112949 4.58 1.30 20161021 112950 4.60 1.29 20161021 112951 4.62 1.29 20161021 112952 4.65 1.29 20161021 112953 4.67 1.29 20161021 112954 4.71 1.29 20161021 112955 4.75 1.29 20161021 112956 4.80 1.29 20161021 112957 4.84 1.29 20161021 112958 4.88 1.29 20161021 112959 4.90 1.29 20161021 113000 4.93 1.29 20161021 113001 4.95 1.29 20161021 113002 4.97 1.29 20161021 113003 4.97 1.29 20161021 113004 4.97 1.29 20161021 113005 4.97 1.29 20161021 113006 4.96 1.28 20161021 113008 4.95 1.28 20161021 113009 4.94 1.28 20161021 113010 4.93 1.28 20161021 113011 4.91 1.28 20161021 113012 4.90 1.28 20161021 113013 4.89 1.28 20161021 113014 4.89 1.28 20161021 113015 4.88 1.28 20161021 113016 4.88 1.28 20161021 113017 4.87 1.28 20161021 113018 4.89 1.28 20161021 113019 4.89 1.27 20161021 113020 4.89 1.27 20161021 113021 4.89 1.27 20161021 113022 4.89 1.27 20161021 113023 4.89 1.27 20161021 113024 4.90 1.27 20161021 113025 4.90 1.27 20161021 113026 4.90 1.27 20161021 113028 4.91 1.27 20161021 113029 4.92 1.27 20161021 113030 4.93 1.27 20161021 113031 4.95 1.27 20161021 113032 4.96 1.27 20161021 113033 4.96 1.26 20161021 113034 4.97 1.26 20161021 113035 4.98 1.26 20161021 113036 4.98 1.26 20161021 113037 5.00 1.26 20161021 113038 5.02 1.26 20161021 113039 5.05 1.26 20161021 113040 5.06 1.26 20161021 113041 5.07 1.26 20161021 113042 5.08 1.26 20161021 113043 5.09 1.26 20161021 113044 5.11 1.26 20161021 113045 5.11 1.26 20161021 113046 5.11 1.26 20161021 113047 5.11 1.26 20161021 113049 5.10 1.26 20161021 113050 5.10 1.26 20161021 113051 5.12 1.26 20161021 113052 5.13 1.25 20161021 113053 5.12 1.25 20161021 113054 5.11 1.25 20161021 113055 5.09 1.25 20161021 113056 5.06 1.25 20161021 113057 5.04 1.25 20161021 113058 5.02 1.25 20161021 113059 5.00 1.25 20161021 113100 5.00 1.25 20161021 113101 4.97 1.25 20161021 113102 4.94 1.24 20161021 113103 4.90 1.24 20161021 113104 4.86 1.24 20161021 113105 4.82 1.24 20161021 113106 4.79 1.24 20161021 113107 4.77 1.24 20161021 113108 4.75 1.24 20161021 113110 4.73 1.24 20161021 113111 4.72 1.23 20161021 113112 4.71 1.23 20161021 113113 4.70 1.23 20161021 113114 4.69 1.23 20161021 113115 4.70 1.23 20161021 113116 4.69 1.23 20161021 113117 4.68 1.23 20161021 113118 4.68 1.23 20161021 113119 4.67 1.23 20161021 113120 4.66 1.23 20161021 113121 4.66 1.23 20161021 113122 4.65 1.23 20161021 113123 4.64 1.23 20161021 113124 4.63 1.23 20161021 113125 4.61 1.22 20161021 113126 4.60 1.22 20161021 113127 4.60 1.22 20161021 113128 4.59 1.22 20161021 113129 4.57 1.22 20161021 113131 4.56 1.22 20161021 113132 4.54 1.22 20161021 113133 4.54 1.22 20161021 113134 4.52 1.22 20161021 113135 4.52 1.22 20161021 113136 4.51 1.22 20161021 113137 4.50 1.22 20161021 113138 4.51 1.23 20161021 113139 4.51 1.23 20161021 113140 4.50 1.23 20161021 113141 4.50 1.23 20161021 113142 4.49 1.23 20161021 113143 4.50 1.23 20161021 113144 4.50 1.23 20161021 113145 4.50 1.23 20161021 113146 4.50 1.24 20161021 113147 4.51 1.24 20161021 113148 4.52 1.24 20161021 113149 4.52 1.24 20161021 113150 4.53 1.24 20161021 113152 4.54 1.24 20161021 113153 4.55 1.25 20161021 113154 4.56 1.25 20161021 113155 4.56 1.25 20161021 113156 4.56 1.25 20161021 113157 4.57 1.25 20161021 113158 4.57 1.25 20161021 113159 4.57 1.25 20161021 113200 4.57 1.26 20161021 113201 4.58 1.26 20161021 113202 4.60 1.26 20161021 113203 4.62 1.26 20161021 113204 4.63 1.26 20161021 113205 4.66 1.27 20161021 113206 4.67 1.27 20161021 113207 4.69 1.27 20161021 113208 4.71 1.28 20161021 113209 4.73 1.28 20161021 113210 4.76 1.28 20161021 113211 4.78 1.29 20161021 113212 4.79 1.29 20161021 113214 4.82 1.29 20161021 113215 4.84 1.29 20161021 113216 4.85 1.30 20161021 113217 4.88 1.30 20161021 113218 4.90 1.30 20161021 113219 4.91 1.31 20161021 113220 4.92 1.31 20161021 113221 4.94 1.31 20161021 113222 4.96 1.31 20161021 113223 4.98 1.32 20161021 113224 5.01 1.32 20161021 113225 5.03 1.32 20161021 113226 5.05 1.33 20161021 113227 5.07 1.33 20161021 113228 5.08 1.33 20161021 113229 5.09 1.33 20161021 113230 5.09 1.34 20161021 113231 5.10 1.34 20161021 113232 5.11 1.34 20161021 113233 5.12 1.34 20161021 113234 5.13 1.35 20161021 113236 5.14 1.35 20161021 113237 5.14 1.35 20161021 113238 5.15 1.35 20161021 113239 5.15 1.36 20161021 113240 5.15 1.36 20161021 113241 5.16 1.36 20161021 113242 5.16 1.36 20161021 113243 5.17 1.37 20161021 113244 5.17 1.37 20161021 113245 5.17 1.37 20161021 113246 5.17 1.37 20161021 113247 5.17 1.38 20161021 113248 5.17 1.38 20161021 113249 5.17 1.38 20161021 113250 5.16 1.39 20161021 113251 5.16 1.39 20161021 113252 5.16 1.39 20161021 113253 5.15 1.39 20161021 113254 5.15 1.40 20161021 113255 5.15 1.40 20161021 113256 5.15 1.40 20161021 113258 5.16 1.41 20161021 113259 5.16 1.41 20161021 113300 5.17 1.41 20161021 113301 5.18 1.41 20161021 113302 5.16 1.41 20161021 113303 5.15 1.42 20161021 113304 5.13 1.42 20161021 113305 5.12 1.42 20161021 113306 5.09 1.42 20161021 113307 5.08 1.43 20161021 113308 5.05 1.43 20161021 113309 5.04 1.43 20161021 113310 5.02 1.43 20161021 113311 5.00 1.44 20161021 113312 4.99 1.44 20161021 113313 4.97 1.44 20161021 113314 4.96 1.44 20161021 113315 4.94 1.45 20161021 113316 4.93 1.45 20161021 113317 4.92 1.45 20161021 113318 4.91 1.45 20161021 113319 4.90 1.46 20161021 113321 4.90 1.46 20161021 113322 4.89 1.46 20161021 113323 4.89 1.47 20161021 113324 4.88 1.47 20161021 113325 4.88 1.47 20161021 113326 4.87 1.48 20161021 113327 4.87 1.48 20161021 113328 4.86 1.48 20161021 113329 4.85 1.49 20161021 113330 4.84 1.49 20161021 113331 4.83 1.49 20161021 113332 4.82 1.49 20161021 113333 4.80 1.50 20161021 113334 4.79 1.50 20161021 113335 4.78 1.50 20161021 113336 4.77 1.50 20161021 113337 4.77 1.51 20161021 113338 4.78 1.51 20161021 113339 4.78 1.51 20161021 113340 4.78 1.52 20161021 113341 4.78 1.52 20161021 113342 4.78 1.52 20161021 113344 4.78 1.52 20161021 113345 4.77 1.52 20161021 113346 4.77 1.53 20161021 113347 4.76 1.53 20161021 113348 4.75 1.53 20161021 113349 4.74 1.53 20161021 113350 4.74 1.53 20161021 113351 4.73 1.53 20161021 113352 4.72 1.53 20161021 113353 4.72 1.53 20161021 113354 4.72 1.53 20161021 113355 4.72 1.54 20161021 113356 4.72 1.54 20161021 113357 4.72 1.54 20161021 113358 4.73 1.54 20161021 113359 4.73 1.54 20161021 113400 4.73 1.54 20161021 113401 4.72 1.54 20161021 113402 4.72 1.54 20161021 113403 4.71 1.55 20161021 113404 4.70 1.55 20161021 113405 4.69 1.55 20161021 113407 4.69 1.55 20161021 113408 4.68 1.56 20161021 113409 4.67 1.56 20161021 113410 4.65 1.56 20161021 113411 4.63 1.57 20161021 113412 4.60 1.57 20161021 113413 4.57 1.57 20161021 113414 4.54 1.57 20161021 113415 4.51 1.58 20161021 113416 4.49 1.58 20161021 113417 4.46 1.58 20161021 113418 4.46 1.58 20161021 113419 4.46 1.59 20161021 113420 4.47 1.59 20161021 113421 4.47 1.59 20161021 113422 4.48 1.59 20161021 113423 4.49 1.59 20161021 113424 4.49 1.60 20161021 113425 4.50 1.60 20161021 113426 4.51 1.60 20161021 113427 4.52 1.60 20161021 113428 4.54 1.61 20161021 113430 4.55 1.61 20161021 113431 4.57 1.61 20161021 113432 4.58 1.61 20161021 113433 4.60 1.62 20161021 113434 4.62 1.62 20161021 113435 4.63 1.62 20161021 113436 4.63 1.63 20161021 113437 4.63 1.63 20161021 113438 4.63 1.63 20161021 113439 4.63 1.63 20161021 113440 4.63 1.64 20161021 113441 4.62 1.64 20161021 113442 4.62 1.64 20161021 113443 4.61 1.65 20161021 113444 4.62 1.65 20161021 113445 4.63 1.65 20161021 113446 4.64 1.65 20161021 113447 4.64 1.66 20161021 113448 4.65 1.66 20161021 113449 4.66 1.66 20161021 113450 4.67 1.66 20161021 113451 4.68 1.67 20161021 113452 4.69 1.67 20161021 113454 4.70 1.67 20161021 113455 4.71 1.67 20161021 113456 4.72 1.67 20161021 113457 4.73 1.68 20161021 113458 4.74 1.68 20161021 113459 4.75 1.68 20161021 113500 4.77 1.68 20161021 113501 4.79 1.69 20161021 113502 4.81 1.69 20161021 113503 4.83 1.69 20161021 113504 4.86 1.69 20161021 113505 4.88 1.70 20161021 113506 4.90 1.70 20161021 113507 4.92 1.70 20161021 113508 4.93 1.70 20161021 113509 4.94 1.71 20161021 113510 4.95 1.71 20161021 113511 4.95 1.71 20161021 113512 4.96 1.71 20161021 113513 4.96 1.72 20161021 113514 4.97 1.72 20161021 113515 4.97 1.72 20161021 113516 4.97 1.72 20161021 113518 4.99 1.73 20161021 113519 5.00 1.73 20161021 113520 5.02 1.73 20161021 113521 5.04 1.73 20161021 113522 5.06 1.73 20161021 113523 5.08 1.74 20161021 113524 5.10 1.74 20161021 113525 5.12 1.74 20161021 113526 5.14 1.74 20161021 113527 5.15 1.74 20161021 113528 5.17 1.75 20161021 113529 5.18 1.75 20161021 113530 5.20 1.75 20161021 113531 5.21 1.75 20161021 113532 5.23 1.75 20161021 113533 5.24 1.76 20161021 113534 5.23 1.76 20161021 113535 5.21 1.76 20161021 113536 5.20 1.76 20161021 113537 5.18 1.76 20161021 113538 5.16 1.76 20161021 113539 5.14 1.76 20161021 113540 5.12 1.77 20161021 113541 5.10 1.77 20161021 113543 5.10 1.77 20161021 113544 5.10 1.77 20161021 113545 5.10 1.77 20161021 113546 5.10 1.77 20161021 113547 5.11 1.78 20161021 113548 5.11 1.78 20161021 113549 5.11 1.78 20161021 113550 5.12 1.78 20161021 113551 5.12 1.78 20161021 113552 5.12 1.79 20161021 113553 5.13 1.79 20161021 113554 5.13 1.79 20161021 113555 5.13 1.79 20161021 113556 5.13 1.79 20161021 113557 5.13 1.80 20161021 113558 5.14 1.80 20161021 113559 5.14 1.80 20161021 113600 5.15 1.80 20161021 113601 5.15 1.81 20161021 113602 5.16 1.81 20161021 113603 5.17 1.81 20161021 113604 5.18 1.81 20161021 113605 5.19 1.82 20161021 113606 5.20 1.82 20161021 113608 5.21 1.82 20161021 113609 5.21 1.82 20161021 113610 5.21 1.82 20161021 113611 5.21 1.83 20161021 113612 5.22 1.83 20161021 113613 5.22 1.83 20161021 113614 5.23 1.83 20161021 113615 5.24 1.83 20161021 113616 5.24 1.83 20161021 113617 5.22 1.84 20161021 113618 5.21 1.84 20161021 113619 5.19 1.84 20161021 113620 5.16 1.84 20161021 113621 5.14 1.85 20161021 113622 5.11 1.85 20161021 113623 5.09 1.85 20161021 113624 5.06 1.86 20161021 113625 5.06 1.86 20161021 113626 5.05 1.86 20161021 113627 5.04 1.86 20161021 113628 5.02 1.86 20161021 113629 5.01 1.87 20161021 113630 5.01 1.87 20161021 113631 5.00 1.87 20161021 113633 5.00 1.87 20161021 113634 5.02 1.88 20161021 113635 5.04 1.88 20161021 113636 5.06 1.88 20161021 113637 5.08 1.88 20161021 113638 5.10 1.89 20161021 113639 5.11 1.89 20161021 113640 5.13 1.89 20161021 113641 5.14 1.89 20161021 113642 5.16 1.90 20161021 113643 5.18 1.90 20161021 113644 5.20 1.90 20161021 113645 5.22 1.90 20161021 113646 5.24 1.90 20161021 113647 5.27 1.91 20161021 113648 5.30 1.91 20161021 113649 5.32 1.91 20161021 113650 5.34 1.91 20161021 113651 5.35 1.91 20161021 113652 5.36 1.92 20161021 113653 5.38 1.92 20161021 113654 5.40 1.92 20161021 113655 5.41 1.92 20161021 113656 5.44 1.92 20161021 113657 5.45 1.93 20161021 113659 5.47 1.93 20161021 113700 5.48 1.93 20161021 113701 5.49 1.93 20161021 113702 5.50 1.93 20161021 113703 5.51 1.94 20161021 113704 5.51 1.94 20161021 113705 5.52 1.94 20161021 113706 5.52 1.94 20161021 113707 5.54 1.94 20161021 113708 5.56 1.94 20161021 113709 5.59 1.95 20161021 113710 5.61 1.95 20161021 113711 5.63 1.95 20161021 113712 5.65 1.95 20161021 113713 5.67 1.95 20161021 113714 5.69 1.96 20161021 113715 5.71 1.96 20161021 113716 5.74 1.96 20161021 113717 5.77 1.96 20161021 113718 5.80 1.96 20161021 113719 5.82 1.96 20161021 113720 5.85 1.97 20161021 113721 5.88 1.97 20161021 113722 5.90 1.97 20161021 113723 5.93 1.97 20161021 113725 5.95 1.97 20161021 113726 5.98 1.98 20161021 113727 6.01 1.98 20161021 113728 6.03 1.98 20161021 113729 6.07 1.98 20161021 113730 6.10 1.99 20161021 113731 6.13 1.99 20161021 113732 6.16 1.99 20161021 113733 6.18 1.99 20161021 113734 6.20 1.99 20161021 113735 6.23 1.99 20161021 113736 6.25 2.00 20161021 113737 6.27 2.00 20161021 113738 6.29 2.00 20161021 113739 6.30 2.00 20161021 113740 6.32 2.00 20161021 113741 6.36 2.00 20161021 113742 6.39 2.00 20161021 113743 6.42 2.01 20161021 113744 6.45 2.01 20161021 113745 6.49 2.01 20161021 113746 6.52 2.01 20161021 113747 6.55 2.01 20161021 113748 6.59 2.02 20161021 113749 6.61 2.02 20161021 113751 6.63 2.02 20161021 113752 6.65 2.02 20161021 113753 6.67 2.02 20161021 113754 6.68 2.02 20161021 113755 6.70 2.02 20161021 113756 6.72 2.02 20161021 113757 6.73 2.01 20161021 113758 6.74 2.02 20161021 113759 6.74 2.01 20161021 113800 6.74 2.01 20161021 113801 6.73 2.01 20161021 113802 6.73 2.01 20161021 113803 6.73 2.01 20161021 113804 6.73 2.01 20161021 113805 6.73 2.01 20161021 113806 6.73 2.01 20161021 113807 6.72 2.01 20161021 113808 6.71 2.01 20161021 113809 6.71 2.01 20161021 113810 6.71 2.01 20161021 113811 6.70 2.00 20161021 113812 6.70 2.00 20161021 113813 6.70 2.00 20161021 113814 6.69 2.00 20161021 113815 6.68 2.00 20161021 113816 6.66 1.99 20161021 113818 6.64 1.99 20161021 113819 6.63 1.99 20161021 113820 6.61 1.99 20161021 113821 6.60 1.98 20161021 113822 6.58 1.98 20161021 113823 6.56 1.98 20161021 113824 6.55 1.98 20161021 113825 6.53 1.98 20161021 113826 6.51 1.98 20161021 113827 6.50 1.97 20161021 113828 6.48 1.97 20161021 113829 6.47 1.97 20161021 113830 6.46 1.97 20161021 113831 6.44 1.97 20161021 113832 6.43 1.97 20161021 113833 6.42 1.96 20161021 113834 6.40 1.96 20161021 113835 6.39 1.96 20161021 113836 6.37 1.95 20161021 113837 6.37 1.95 20161021 113838 6.35 1.95 20161021 113839 6.34 1.95 20161021 113840 6.32 1.95 20161021 113841 6.29 1.94 20161021 113842 6.26 1.94 20161021 113843 6.25 1.94 20161021 113845 6.22 1.94 20161021 113846 6.20 1.94 20161021 113847 6.17 1.93 20161021 113848 6.15 1.93 20161021 113849 6.12 1.93 20161021 113850 6.09 1.93 20161021 113851 6.05 1.93 20161021 113852 6.03 1.92 20161021 113853 5.99 1.92 20161021 113854 5.97 1.92 20161021 113855 5.92 1.92 20161021 113856 5.89 1.92 20161021 113857 5.86 1.91 20161021 113858 5.83 1.91 20161021 113859 5.80 1.91 20161021 113900 5.77 1.91 20161021 113901 5.74 1.91 20161021 113902 5.70 1.91 20161021 113903 5.66 1.90 20161021 113904 5.63 1.90 20161021 113905 5.59 1.90 20161021 113906 5.55 1.90 20161021 113907 5.51 1.90 20161021 113908 5.47 1.89 20161021 113909 5.42 1.89 20161021 113910 5.38 1.89 20161021 113912 5.34 1.89 20161021 113913 5.29 1.89 20161021 113914 5.25 1.88 20161021 113915 5.22 1.88 20161021 113916 5.19 1.88 20161021 113917 5.16 1.88 20161021 113918 5.13 1.88 20161021 113919 5.11 1.88 20161021 113920 5.08 1.88 20161021 113921 5.06 1.87 20161021 113922 5.04 1.87 20161021 113923 5.03 1.87 20161021 113924 5.02 1.87 20161021 113925 5.01 1.87 20161021 113926 5.00 1.87 20161021 113927 4.99 1.88 20161021 113928 4.98 1.88 20161021 113929 4.96 1.88 20161021 113930 4.96 1.88 20161021 113931 4.96 1.88 20161021 113932 4.97 1.88 20161021 113933 4.97 1.88 20161021 113934 4.98 1.88 20161021 113935 4.99 1.88 20161021 113936 5.00 1.88 20161021 113937 5.01 1.88 20161021 113938 5.01 1.88 20161021 113940 5.01 1.88 20161021 113941 5.02 1.88 20161021 113942 5.03 1.88 20161021 113943 5.05 1.88 20161021 113944 5.07 1.88 20161021 113945 5.09 1.88 20161021 113946 5.11 1.88 20161021 113947 5.14 1.88 20161021 113948 5.17 1.88 20161021 113949 5.20 1.88 20161021 113950 5.24 1.89 20161021 113951 5.27 1.89 20161021 113952 5.30 1.89 20161021 113953 5.32 1.89 20161021 113954 5.35 1.89 20161021 113955 5.37 1.89 20161021 113956 5.33 1.89 20161021 113957 5.28 1.89 20161021 113958 5.24 1.89 20161021 113959 5.19 1.88 20161021 114000 5.14 1.88 20161021 114001 5.08 1.88 20161021 114002 5.02 1.88 20161021 114003 4.96 1.88 20161021 114004 4.88 1.88 20161021 114005 4.80 1.87 20161021 114006 4.73 1.87 20161021 114008 4.66 1.87 20161021 114009 4.58 1.86 20161021 114010 4.51 1.86 20161021 114011 4.44 1.86 20161021 114012 4.36 1.85 20161021 114013 4.33 1.85 20161021 114014 4.32 1.85 20161021 114015 4.32 1.85 20161021 114016 4.31 1.85 20161021 114017 4.32 1.85 20161021 114018 4.32 1.85 20161021 114019 4.33 1.84 20161021 114020 4.34 1.84 20161021 114021 4.33 1.84 20161021 114022 4.30 1.84 20161021 114023 4.29 1.84 20161021 114024 4.27 1.83 20161021 114025 4.25 1.83 20161021 114026 4.24 1.83 20161021 114027 4.23 1.83 20161021 114028 4.22 1.83 20161021 114029 4.27 1.82 20161021 114030 4.34 1.82 20161021 114031 4.41 1.82 20161021 114032 4.49 1.82 20161021 114033 4.56 1.82 20161021 114034 4.63 1.82 20161021 114036 4.70 1.82 20161021 114037 4.76 1.82 20161021 114038 4.84 1.82 20161021 114039 4.94 1.82 20161021 114040 5.03 1.82 20161021 114041 5.14 1.82 20161021 114042 5.23 1.83 20161021 114043 5.33 1.83 20161021 114044 5.44 1.83 20161021 114045 5.54 1.83 20161021 114046 5.63 1.83 20161021 114047 5.70 1.83 20161021 114048 5.75 1.83 20161021 114049 5.79 1.83 20161021 114050 5.84 1.83 20161021 114051 5.88 1.83 20161021 114052 5.92 1.83 20161021 114053 5.95 1.83 20161021 114054 5.98 1.83 20161021 114055 6.00 1.83 20161021 114056 6.02 1.83 20161021 114057 6.04 1.83 20161021 114058 6.05 1.83 20161021 114059 6.07 1.83 20161021 114100 6.09 1.83 20161021 114101 6.10 1.83 20161021 114102 6.11 1.83 20161021 114103 6.08 1.82 20161021 114105 6.04 1.82 20161021 114106 6.01 1.82 20161021 114107 5.97 1.82 20161021 114108 5.94 1.81 20161021 114109 5.91 1.81 20161021 114110 5.88 1.81 20161021 114111 5.84 1.81 20161021 114112 5.83 1.80 20161021 114113 5.81 1.80 20161021 114114 5.79 1.80 20161021 114115 5.77 1.80 20161021 114116 5.75 1.79 20161021 114117 5.73 1.79 20161021 114118 5.71 1.79 20161021 114119 5.68 1.79 20161021 114120 5.65 1.78 20161021 114121 5.62 1.78 20161021 114122 5.59 1.78 20161021 114123 5.57 1.77 20161021 114124 5.55 1.77 20161021 114125 5.52 1.77 20161021 114126 5.51 1.76 20161021 114127 5.50 1.76 20161021 114128 5.49 1.76 20161021 114129 5.49 1.76 20161021 114130 5.50 1.75 20161021 114131 5.49 1.75 20161021 114133 5.50 1.75 20161021 114134 5.50 1.75 20161021 114135 5.52 1.75 20161021 114136 5.54 1.74 20161021 114137 5.53 1.74 20161021 114138 5.49 1.74 20161021 114139 5.46 1.74 20161021 114140 5.42 1.74 20161021 114141 5.39 1.74 20161021 114142 5.36 1.73 20161021 114143 5.32 1.73 20161021 114144 5.29 1.73 20161021 114145 5.28 1.73 20161021 114146 5.30 1.73 20161021 114147 5.33 1.72 20161021 114148 5.36 1.72 20161021 114149 5.37 1.72 20161021 114150 5.39 1.72 20161021 114151 5.41 1.71 20161021 114152 5.40 1.71 20161021 114153 5.40 1.71 20161021 114154 5.37 1.70 20161021 114155 5.37 1.70 20161021 114156 5.37 1.70 20161021 114157 5.36 1.70 20161021 114158 5.37 1.69 20161021 114159 5.39 1.69 20161021 114200 5.40 1.69 20161021 114202 5.43 1.69 20161021 114203 5.42 1.69 20161021 114204 5.41 1.69 20161021 114205 5.40 1.68 20161021 114206 5.39 1.68 20161021 114207 5.37 1.68 20161021 114208 5.36 1.68 20161021 114209 5.35 1.68 20161021 114210 5.35 1.68 20161021 114211 5.38 1.68 20161021 114212 5.41 1.68 20161021 114213 5.43 1.68 20161021 114214 5.46 1.67 20161021 114215 5.49 1.67 20161021 114216 5.52 1.67 20161021 114217 5.55 1.67 20161021 114218 5.58 1.67 20161021 114219 5.59 1.67 20161021 114220 5.60 1.67 20161021 114221 5.61 1.67 20161021 114222 5.62 1.67 20161021 114223 5.63 1.67 20161021 114224 5.64 1.66 20161021 114225 5.66 1.66 20161021 114226 5.67 1.66 20161021 114227 5.69 1.66 20161021 114228 5.69 1.66 20161021 114229 5.70 1.67 20161021 114230 5.70 1.67 20161021 114232 5.70 1.67 20161021 114233 5.71 1.67 20161021 114234 5.71 1.67 20161021 114235 5.71 1.67 20161021 114236 5.71 1.67 20161021 114237 5.70 1.67 20161021 114238 5.69 1.67 20161021 114239 5.67 1.67 20161021 114240 5.65 1.67 20161021 114241 5.63 1.67 20161021 114242 5.60 1.67 20161021 114243 5.58 1.67 20161021 114244 5.55 1.67 20161021 114245 5.53 1.68 20161021 114246 5.52 1.68 20161021 114247 5.50 1.68 20161021 114248 5.51 1.68 20161021 114249 5.51 1.68 20161021 114250 5.52 1.68 20161021 114251 5.52 1.69 20161021 114252 5.52 1.69 20161021 114253 5.55 1.69 20161021 114254 5.57 1.69 20161021 114255 5.60 1.70 20161021 114256 5.62 1.70 20161021 114257 5.65 1.70 20161021 114258 5.67 1.70 20161021 114259 5.70 1.71 20161021 114301 5.73 1.71 20161021 114302 5.74 1.71 20161021 114303 5.74 1.72 20161021 114304 5.74 1.72 20161021 114305 5.74 1.73 20161021 114306 5.74 1.73 20161021 114307 5.73 1.74 20161021 114308 5.73 1.74 20161021 114309 5.72 1.74 20161021 114310 5.70 1.75 20161021 114311 5.67 1.75 20161021 114312 5.65 1.76 20161021 114313 5.63 1.76 20161021 114314 5.60 1.77 20161021 114315 5.57 1.77 20161021 114316 5.54 1.78 20161021 114317 5.51 1.78 20161021 114318 5.48 1.78 20161021 114319 5.45 1.79 20161021 114320 5.43 1.79 20161021 114321 5.42 1.79 20161021 114322 5.41 1.79 20161021 114323 5.42 1.80 20161021 114324 5.43 1.80 20161021 114325 5.43 1.80 20161021 114326 5.37 1.80 20161021 114327 5.26 1.81 20161021 114328 5.16 1.81 20161021 114329 5.08 1.81 20161021 114331 4.99 1.81 20161021 114332 4.91 1.81 20161021 114333 4.85 1.82 20161021 114334 4.79 1.82 20161021 114335 4.74 1.82 20161021 114336 4.69 1.82 20161021 114337 4.65 1.82 20161021 114338 4.60 1.82 20161021 114339 4.55 1.83 20161021 114340 4.50 1.83 20161021 114341 4.46 1.83 20161021 114342 4.42 1.83 20161021 114343 4.41 1.83 20161021 114344 4.45 1.83 20161021 114345 4.50 1.84 20161021 114346 4.55 1.84 20161021 114347 4.60 1.84 20161021 114348 4.65 1.85 20161021 114349 4.70 1.85 20161021 114350 4.75 1.85 20161021 114351 4.81 1.86 20161021 114352 4.88 1.86 20161021 114353 4.97 1.87 20161021 114354 5.08 1.87 20161021 114355 5.17 1.88 20161021 114356 5.28 1.88 20161021 114357 5.39 1.88 20161021 114358 5.51 1.89 20161021 114400 5.62 1.89 20161021 114401 5.69 1.90 20161021 114402 5.80 1.90 20161021 114403 5.87 1.91 20161021 114404 5.93 1.91 20161021 114405 5.99 1.91 20161021 114406 6.05 1.92 20161021 114407 6.11 1.92 20161021 114408 6.17 1.92 20161021 114409 6.18 1.93 20161021 114410 6.18 1.93 20161021 114411 6.19 1.93 20161021 114412 6.20 1.93 20161021 114413 6.21 1.93 20161021 114414 6.22 1.93 20161021 114415 6.24 1.93 20161021 114416 6.25 1.93 20161021 114418 6.44 1.94 20161021 114419 6.54 1.94 20161021 114420 6.63 1.94 20161021 114421 6.73 1.94 20161021 114422 6.82 1.94 20161021 114425 7.06 1.93 20161021 114426 7.08 1.93 20161021 114427 7.11 1.93 20161021 114428 7.13 1.92 20161021 114430 7.16 1.92 20161021 114433 7.26 1.91 20161021 114434 6.99 1.90 20161021 114440 6.39 1.85 20161021 114445 5.76 1.77 20161021 114446 5.55 1.75 20161021 114447 5.29 1.73 20161021 114448 5.14 1.71 20161021 114449 5.01 1.69 20161021 114722 4.53 0.59 20161021 114723 4.58 0.61 20161021 114724 4.64 0.63 20161021 114725 4.69 0.65 20161021 114726 4.75 0.67 20161021 114727 4.80 0.69 20161021 114728 4.85 0.71 20161021 114729 4.91 0.73 20161021 114730 4.95 0.75 20161021 114731 4.92 0.75 20161021 114732 4.89 0.76 20161021 114734 4.85 0.76 20161021 114735 4.81 0.77 20161021 114736 4.77 0.77 20161021 114737 4.72 0.78 20161021 114738 4.67 0.78 20161021 114739 4.62 0.78 20161021 114740 4.68 0.79 20161021 114741 4.79 0.80 20161021 114742 4.89 0.80 20161021 114743 5.00 0.81 20161021 114744 5.10 0.82 20161021 114745 5.23 0.82 20161021 114746 5.33 0.83 20161021 114747 5.45 0.84 20161021 114748 5.54 0.85 20161021 114749 5.64 0.85 20161021 114750 5.73 0.86 20161021 114751 5.82 0.87 20161021 114752 5.90 0.87 20161021 114753 6.00 0.88 20161021 114754 6.07 0.89 20161021 114755 6.15 0.90 20161021 114756 6.20 0.90 20161021 114757 6.23 0.91 20161021 114758 6.25 0.91 20161021 114759 6.28 0.91 20161021 114800 6.30 0.92 20161021 114801 6.32 0.92 20161021 114803 6.34 0.93 20161021 114804 6.35 0.93 20161021 114805 6.36 0.93 20161021 114806 6.34 0.93 20161021 114807 6.31 0.93 20161021 114808 6.29 0.93 20161021 114809 6.27 0.93 20161021 114810 6.24 0.93 20161021 114811 6.21 0.93 20161021 114812 6.19 0.92 20161021 114813 6.16 0.92 20161021 114814 6.14 0.92 20161021 114815 6.12 0.91 20161021 114816 6.11 0.91 20161021 114817 6.09 0.91 20161021 114818 6.07 0.90 20161021 114819 6.05 0.90 20161021 114820 6.03 0.89 20161021 114821 6.02 0.89 20161021 114822 5.99 0.88 20161021 114823 5.97 0.88 20161021 114824 5.95 0.87 20161021 114825 5.93 0.87 20161021 114826 5.91 0.86 20161021 114827 5.90 0.86 20161021 114828 5.89 0.86 20161021 114829 5.88 0.85 20161021 114830 5.90 0.85 20161021 114832 5.93 0.84 20161021 114833 5.96 0.84 20161021 114834 5.98 0.84 20161021 114835 6.01 0.83 20161021 114836 6.04 0.83 20161021 114837 6.06 0.83 20161021 114838 6.09 0.83 20161021 114839 6.11 0.82 20161021 114840 6.14 0.82 20161021 114841 6.17 0.82 20161021 114842 6.20 0.82 20161021 114843 6.25 0.81 20161021 114844 6.29 0.81 20161021 114845 6.35 0.81 20161021 114846 6.41 0.81 20161021 114847 6.56 0.81 20161021 114848 6.83 0.82 20161021 114849 7.09 0.82 20161021 114851 7.66 0.84 20161021 114852 7.92 0.85 20161021 114853 8.19 0.86 20161021 114854 8.45 0.87 20161021 114855 8.71 0.88 20161021 114856 8.95 0.90 20161021 114857 9.20 0.93 20161021 114858 9.46 0.95 20161021 114859 9.70 0.98 20161021 114901 10.01 1.01 20161021 114902 10.26 1.03 20161021 114903 10.54 1.06 20161021 114904 10.78 1.09 20161021 114905 10.81 1.12 20161021 114906 10.85 1.16 20161021 114907 10.87 1.19 20161021 114908 10.91 1.23 20161021 114909 10.94 1.27 20161021 114910 10.96 1.30 20161021 114911 10.99 1.34 20161021 114912 11.00 1.38 20161021 114913 10.96 1.38 20161021 114914 10.92 1.39 20161021 114915 10.87 1.40 20161021 114916 10.83 1.40 20161021 114917 10.77 1.41 20161021 114918 10.72 1.42 20161021 114919 10.68 1.42 20161021 114920 10.63 1.43 20161021 114921 10.66 1.39 20161021 114922 10.69 1.33 20161021 114923 10.73 1.28 20161021 114924 10.77 1.23 20161021 114925 10.79 1.17 20161021 114926 10.83 1.11 20161021 114927 10.87 1.06 20161021 114929 10.89 1.01 20161021 114930 10.79 0.95 20161021 114931 10.60 0.89 20161021 114932 10.44 0.82 20161021 114933 10.27 0.76 20161021 114934 10.09 0.69 20161021 114935 9.91 0.62 20161021 114936 9.75 0.55 20161021 120914 11.49 2.39 20161021 120915 11.51 2.39 20161021 120916 11.55 2.38 20161021 120917 11.56 2.38 20161021 120918 11.63 2.38 20161021 120919 11.71 2.38 20161021 120920 11.82 2.38 20161021 120921 11.90 2.38 20161021 120922 12.05 2.39 20161021 120923 12.21 2.39 20161021 120924 12.33 2.40 20161021 120925 12.35 2.39 20161021 120926 12.38 2.39 20161021 120928 12.40 2.39 20161021 120929 12.46 2.39 20161021 120930 12.53 2.40 20161021 120931 12.60 2.40 20161021 120932 12.66 2.41 20161021 120933 12.74 2.42 20161021 120934 12.85 2.43 20161021 120935 12.93 2.43 20161021 120936 12.93 2.41 20161021 120937 12.92 2.40 20161021 120938 12.92 2.38 20161021 120939 12.91 2.36 20161021 120940 12.91 2.35 20161021 120941 12.91 2.34 20161021 120942 12.91 2.33 20161021 120943 12.93 2.32 20161021 120944 12.96 2.31 20161021 120945 12.97 2.30 20161021 120946 12.90 2.26 20161021 120947 12.84 2.23 20161021 120948 12.78 2.19 20161021 120950 12.72 2.15 20161021 120951 12.68 2.12 20161021 120952 12.62 2.08 20161021 120953 12.55 2.05 20161021 120954 12.49 2.02 20161021 120955 12.44 1.99 20161021 120956 12.42 1.95 20161021 120957 12.35 1.89 20161021 120958 12.26 1.82 20161021 120959 12.16 1.78 20161021 121000 12.06 1.73 20161021 121001 11.96 1.69 20161021 121002 11.86 1.65 20161021 121003 11.78 1.61 20161021 121004 11.70 1.57 20161021 121006 11.52 1.47 20161021 122540 0.93 0.45 20161021 122541 0.50 0.47 20161021 122542 0.28 0.49 20161021 122543 0.55 0.51 20161021 122544 0.97 0.52 20161021 122545 1.43 0.55 20161021 122547 1.96 0.57 20161021 122548 2.43 0.59 20161021 122549 2.74 0.61 20161021 122550 2.91 0.64 20161021 122551 3.08 0.67 20161021 122552 3.25 0.70 20161021 122553 3.43 0.73 20161021 122554 3.60 0.76 20161021 122555 3.81 0.80 20161021 122556 3.98 0.84 20161021 122557 4.14 0.87 20161021 122558 4.25 0.88 20161021 122559 4.36 0.89 20161021 122600 4.48 0.89 20161021 122601 4.60 0.90 20161021 122602 4.71 0.91 20161021 122603 4.86 0.92 20161021 122604 4.96 0.93 20161021 122605 5.07 0.94 20161021 122606 5.13 0.95 20161021 122607 5.21 0.96 20161021 122608 5.31 0.97 20161021 122609 5.38 0.98 20161021 122610 5.48 0.99 20161021 122611 5.59 1.00 20161021 122612 5.69 1.02 20161021 122613 5.79 1.03 20161021 122614 5.88 1.04 20161021 122615 5.96 1.05 20161021 122617 6.06 1.06 20161021 122618 6.14 1.07 20161021 122619 6.24 1.08 20161021 122620 6.36 1.09 20161021 122621 6.45 1.10 20161021 122622 6.56 1.12 20161021 122623 6.61 1.12 20161021 122624 6.67 1.13 20161021 122625 6.72 1.14 20161021 122626 6.78 1.15 20161021 122627 6.84 1.16 20161021 122628 6.92 1.18 20161021 122629 6.99 1.19 20161021 122630 7.06 1.20 20161021 122631 7.11 1.21 20161021 122632 7.15 1.21 20161021 122633 7.18 1.22 20161021 122634 7.22 1.23 20161021 122635 7.26 1.23 20161021 122636 7.31 1.24 20161021 122637 7.35 1.25 20161021 122638 7.39 1.26 20161021 122639 7.43 1.26 20161021 122640 7.45 1.27 20161021 122641 7.46 1.27 20161021 122642 7.48 1.28 20161021 122643 7.49 1.28 20161021 122644 7.51 1.29 20161021 122645 7.53 1.29 20161021 122647 7.54 1.30 20161021 122648 7.56 1.30 20161021 122649 7.55 1.31 20161021 122650 7.56 1.31 20161021 122651 7.56 1.32 20161021 122652 7.56 1.32 20161021 122653 7.57 1.33 20161021 122654 7.58 1.33 20161021 122655 7.58 1.34 20161021 122656 7.59 1.34 20161021 122657 7.61 1.35 20161021 122658 7.62 1.36 20161021 122659 7.63 1.37 20161021 122700 7.64 1.37 20161021 122701 7.65 1.38 20161021 122702 7.67 1.39 20161021 122703 7.67 1.40 20161021 122704 7.69 1.41 20161021 122705 7.60 1.41 20161021 122706 7.52 1.42 20161021 122707 7.44 1.43 20161021 122708 7.34 1.43 20161021 122709 7.27 1.44 20161021 122710 7.19 1.44 20161021 122711 7.12 1.45 20161021 122712 7.04 1.46 20161021 122713 7.01 1.46 20161021 122714 7.00 1.47 20161021 122715 6.99 1.48 20161021 122716 6.99 1.49 20161021 122718 7.00 1.49 20161021 122719 7.00 1.50 20161021 122720 7.01 1.51 20161021 122721 7.02 1.52 20161021 122722 7.03 1.52 20161021 122723 7.03 1.52 20161021 122724 7.03 1.52 20161021 122725 7.03 1.52 20161021 122726 7.04 1.52 20161021 122727 7.04 1.52 20161021 122728 7.03 1.52 20161021 122729 7.03 1.52 20161021 122730 7.03 1.52 20161021 122731 7.07 1.52 20161021 122732 7.12 1.52 20161021 122733 7.15 1.52 20161021 122734 7.19 1.52 20161021 122735 7.21 1.51 20161021 122736 7.25 1.51 20161021 122737 7.29 1.51 20161021 122738 7.29 1.50 20161021 122739 7.30 1.50 20161021 122740 7.29 1.50 20161021 122741 7.30 1.50 20161021 122742 7.30 1.50 20161021 122743 7.27 1.50 20161021 122744 7.27 1.49 20161021 122745 7.24 1.49 20161021 122746 7.23 1.49 20161021 122748 7.22 1.49 20161021 122749 7.19 1.49 20161021 122750 7.18 1.49 20161021 122751 7.14 1.48 20161021 122752 7.14 1.48 20161021 122753 7.13 1.48 20161021 122754 7.11 1.48 20161021 122755 7.11 1.48 20161021 122756 7.05 1.48 20161021 122757 7.02 1.49 20161021 122758 6.99 1.49 20161021 122759 6.95 1.49 20161021 122800 6.93 1.49 20161021 122801 6.89 1.49 20161021 122802 6.89 1.50 20161021 122803 6.88 1.50 20161021 122804 6.80 1.50 20161021 122805 6.74 1.49 20161021 122806 6.65 1.49 20161021 122807 6.59 1.49 20161021 122808 6.53 1.48 20161021 122809 6.45 1.48 20161021 122810 6.39 1.48 20161021 122811 6.33 1.48 20161021 122813 6.15 1.46 20161021 122814 6.05 1.46 20161021 122815 5.98 1.45 20161021 122816 5.92 1.45 20161021 122817 5.84 1.44 20161021 122819 5.79 1.44 20161021 122820 5.72 1.43 20161021 122821 5.70 1.43 20161021 122822 5.70 1.43 20161021 122823 5.68 1.43 20161021 122824 5.68 1.43 20161021 122825 5.68 1.43 20161021 122826 5.67 1.42 20161021 122827 5.67 1.42 20161021 122828 5.67 1.42 20161021 122829 5.68 1.43 20161021 122830 5.69 1.43 20161021 122831 5.69 1.44 20161021 122832 5.71 1.44 20161021 122833 5.71 1.45 20161021 122834 5.73 1.45 20161021 122835 5.74 1.46 20161021 122836 5.75 1.47 20161021 122837 5.77 1.47 20161021 122838 5.80 1.49 20161021 122839 5.82 1.50 20161021 122840 5.85 1.51 20161021 122841 5.88 1.52 20161021 122842 5.91 1.53 20161021 122843 5.95 1.55 20161021 122844 5.98 1.56 20161021 122845 6.01 1.57 20161021 122846 5.97 1.59 20161021 122847 5.93 1.61 20161021 122849 5.90 1.62 20161021 122850 5.86 1.64 20161021 122851 5.83 1.65 20161021 122852 5.79 1.67 20161021 122853 5.76 1.69 20161021 122854 5.72 1.71 20161021 122855 5.67 1.73 20161021 122856 5.62 1.75 20161021 122857 5.58 1.77 20161021 122858 5.54 1.79 20161021 122859 5.50 1.81 20161021 122900 5.47 1.83 20161021 122901 5.44 1.85 20161021 122902 5.41 1.87 20161021 122903 5.40 1.89 20161021 122904 5.39 1.92 20161021 122905 5.40 1.94 20161021 122906 5.43 1.96 20161021 122907 5.45 1.98 20161021 122908 5.50 2.01 20161021 122909 5.53 2.03 20161021 122910 5.59 2.05 20161021 122911 5.86 2.07 20161021 122912 6.20 2.10 20161021 122913 6.59 2.13 20161021 122914 7.06 2.16 20161021 122915 7.43 2.19 20161021 122916 7.85 2.21 20161021 122917 8.24 2.24 20161021 122918 8.67 2.27 20161021 122920 8.95 2.29 20161021 122921 9.07 2.30 20161021 122922 9.23 2.32 20161021 122923 9.42 2.34 20161021 122924 9.57 2.36 20161021 122925 9.75 2.38 20161021 122926 9.93 2.40 20161021 122927 10.12 2.41 20161021 122928 10.25 2.43 20161021 122929 10.25 2.43 20161021 122930 10.27 2.43 20161021 122931 10.27 2.43 20161021 122932 10.27 2.43 20161021 122933 10.28 2.44 20161021 122934 10.29 2.44 20161021 122935 10.29 2.44 20161021 122936 10.30 2.44 20161021 122937 10.30 2.44 20161021 122938 10.30 2.44 20161021 122939 10.31 2.44 20161021 122940 10.31 2.44 20161021 122941 10.32 2.44 20161021 122942 10.33 2.44 20161021 122943 10.33 2.44 20161021 122944 10.35 2.45 20161021 122945 10.34 2.45 20161021 122946 10.36 2.45 20161021 122947 10.36 2.45 20161021 122948 10.37 2.45 20161021 122949 10.38 2.45 20161021 122951 10.38 2.45 20161021 122952 10.39 2.45 20161021 122953 10.40 2.44 20161021 122954 10.39 2.44 20161021 122955 10.39 2.44 20161021 122956 10.39 2.44 20161021 122957 10.38 2.44 20161021 122958 10.37 2.44 20161021 122959 10.36 2.44 20161021 123000 10.36 2.44 20161021 123001 10.34 2.44 20161021 123002 10.31 2.44 20161021 123003 10.28 2.44 20161021 123004 10.25 2.44 20161021 123005 10.22 2.43 20161021 123006 10.19 2.43 20161021 123007 10.16 2.43 20161021 123008 10.12 2.43 20161021 123009 10.09 2.43 20161021 123010 10.05 2.42 20161021 123011 10.00 2.42 20161021 123012 9.95 2.42 20161021 123013 9.90 2.42 20161021 123014 9.85 2.41 20161021 123015 9.80 2.41 20161021 123016 9.75 2.41 20161021 123017 9.71 2.41 20161021 123018 9.67 2.41 20161021 123019 9.65 2.41 20161021 123021 9.62 2.41 20161021 123022 9.59 2.40 20161021 123023 9.56 2.40 20161021 123024 9.52 2.40 20161021 123025 9.50 2.40 20161021 123026 9.46 2.40 20161021 123027 9.46 2.40 20161021 123028 9.51 2.41 20161021 123029 9.55 2.41 20161021 123030 9.60 2.42 20161021 123031 9.66 2.43 20161021 123032 9.71 2.43 20161021 123033 9.76 2.44 20161021 123034 9.81 2.44 20161021 123035 9.88 2.45 20161021 123036 10.07 2.47 20161021 123037 10.26 2.49 20161021 123038 10.46 2.51 20161021 123039 10.63 2.53 20161021 123040 10.80 2.54 20161021 123041 10.96 2.56 20161021 123042 11.11 2.58 20161021 123043 11.26 2.59 20161021 123044 11.36 2.60 20161021 123045 11.45 2.61 20161021 123046 11.55 2.62 20161021 123047 11.63 2.63 20161021 123048 11.73 2.64 20161021 123049 11.83 2.65 20161021 123051 11.92 2.66 20161021 123052 12.02 2.67 20161021 123053 12.03 2.66 20161021 123054 12.03 2.65 20161021 123055 12.03 2.64 20161021 123056 12.05 2.63 20161021 123057 12.05 2.63 20161021 123058 12.07 2.62 20161021 123059 12.10 2.61 20161021 123100 12.12 2.61 20161021 123101 12.05 2.58 20161021 123102 11.96 2.56 20161021 123103 11.83 2.53 20161021 123104 11.73 2.50 20161021 123105 11.62 2.48 20161021 123106 11.51 2.45 20161021 123107 11.41 2.43 20161021 123108 11.30 2.39 20161021 123109 11.16 2.37 20161021 123110 11.00 2.34 20161021 123111 10.83 2.31 20161021 123112 10.68 2.29 20161021 123114 10.39 2.23 20161021 123115 10.22 2.20 20161021 123116 10.09 2.18 20161021 123117 9.97 2.15 20161021 123118 9.86 2.13 20161021 123119 9.74 2.11 20161021 123121 9.62 2.09 20161021 123122 9.50 2.07 20161021 123123 9.36 2.04 20161021 123124 9.23 2.02 20161021 123125 9.10 1.99 20161021 123126 8.96 1.97 20161021 123127 8.79 1.95 20161021 123128 8.63 1.93 20161021 123129 8.48 1.92 20161021 123130 8.28 1.89 20161021 123131 8.13 1.88 20161021 123132 7.96 1.86 20161021 123133 7.81 1.84 20161021 123134 7.65 1.82 20161021 123135 7.42 1.81 20161021 123136 7.21 1.79 20161021 123137 6.96 1.78 20161021 123138 6.74 1.76 20161021 123139 6.54 1.75 20161021 123140 6.33 1.73 20161021 123141 6.12 1.72 20161021 123142 5.91 1.70 20161021 123143 5.84 1.70 20161021 123144 5.75 1.69 20161021 123145 5.68 1.69 20161021 123146 5.61 1.68 20161021 123147 5.54 1.67 20161021 123148 5.48 1.67 20161021 123150 5.42 1.66 20161021 123151 5.36 1.66 20161021 123152 5.24 1.65 20161021 123153 5.12 1.64 20161021 123154 5.00 1.64 20161021 123155 4.89 1.63 20161021 123156 4.78 1.63 20161021 123157 4.68 1.62 20161021 123158 4.57 1.62 20161021 123159 4.45 1.61 20161021 123200 4.35 1.61 20161021 123201 4.25 1.61 20161021 123202 4.16 1.60 20161021 123203 4.05 1.60 20161021 123204 3.95 1.60 20161021 123205 3.86 1.60 20161021 123206 3.74 1.59 20161021 123207 3.64 1.59 20161021 123208 3.57 1.59 20161021 123209 3.52 1.58 20161021 123210 3.47 1.58 20161021 123211 3.41 1.58 20161021 123212 3.36 1.57 20161021 123213 3.30 1.57 20161021 123214 3.25 1.56 20161021 123215 3.19 1.56 20161021 123216 3.13 1.56 20161021 123217 3.07 1.56 20161021 123218 3.01 1.56 20161021 123220 2.96 1.56 20161021 123221 2.90 1.56 20161021 123222 2.84 1.56 20161021 123223 2.79 1.56 20161021 123224 2.74 1.56 20161021 123225 2.68 1.55 20161021 123226 2.60 1.55 20161021 123227 2.53 1.55 20161021 123228 2.44 1.56 20161021 123229 2.37 1.56 20161021 123230 2.29 1.56 20161021 123231 2.22 1.56 20161021 123232 2.15 1.56 20161021 123233 2.08 1.56 20161021 123234 2.02 1.56 20161021 123235 1.95 1.55 20161021 123236 1.88 1.55 20161021 123237 1.83 1.55 20161021 123238 1.78 1.55 20161021 123239 1.73 1.55 20161021 123240 1.68 1.55 20161021 123241 1.64 1.55 20161021 123242 1.63 1.55 20161021 123243 1.62 1.55 20161021 123244 1.61 1.55 20161021 123245 1.61 1.55 20161021 123246 1.61 1.55 20161021 123247 1.61 1.55 20161021 123249 1.62 1.54 20161021 123250 1.62 1.54 20161021 123251 1.64 1.55 20161021 123252 1.66 1.55 20161021 123253 1.68 1.55 20161021 123254 1.70 1.55 20161021 123255 1.71 1.55 20161021 123256 1.73 1.55 20161021 123257 1.76 1.55 20161021 123258 1.78 1.55 20161021 123259 1.81 1.55 20161021 123300 1.85 1.55 20161021 123301 1.88 1.55 20161021 123302 1.92 1.55 20161021 123303 1.96 1.55 20161021 123304 1.99 1.56 20161021 123305 2.03 1.56 20161021 123306 2.06 1.56 20161021 123307 2.09 1.56 20161021 123308 2.13 1.56 20161021 123309 2.15 1.56 20161021 123310 2.19 1.56 20161021 123311 2.23 1.56 20161021 123312 2.26 1.56 20161021 123313 2.29 1.56 20161021 123314 2.33 1.56 20161021 123315 2.34 1.56 20161021 123316 2.34 1.57 20161021 123318 2.35 1.57 20161021 123319 2.34 1.57 20161021 123320 2.35 1.57 20161021 123321 2.35 1.58 20161021 123322 2.36 1.58 20161021 123323 2.37 1.58 20161021 123324 2.36 1.58 20161021 123325 2.33 1.58 20161021 123326 2.29 1.58 20161021 123327 2.26 1.58 20161021 123328 2.23 1.58 20161021 123329 2.20 1.58 20161021 123330 2.16 1.58 20161021 123331 2.13 1.58 20161021 123332 2.10 1.58 20161021 123333 2.07 1.59 20161021 123334 2.05 1.59 20161021 123335 2.02 1.59 20161021 123336 1.99 1.59 20161021 123337 1.97 1.59 20161021 123338 1.95 1.59 20161021 123339 1.93 1.59 20161021 123340 1.91 1.60 20161021 123341 1.90 1.60 20161021 123342 1.89 1.60 20161021 123343 1.87 1.60 20161021 123344 1.86 1.60 20161021 123346 1.85 1.61 20161021 123347 1.84 1.61 20161021 123348 1.84 1.61 20161021 123349 1.83 1.61 20161021 123350 1.81 1.61 20161021 123351 1.80 1.62 20161021 123352 1.78 1.62 20161021 123353 1.77 1.62 20161021 123354 1.75 1.62 20161021 123355 1.74 1.63 20161021 123356 1.72 1.63 20161021 123357 1.71 1.63 20161021 123358 1.69 1.63 20161021 123359 1.67 1.64 20161021 123400 1.64 1.64 20161021 123401 1.63 1.64 20161021 123402 1.61 1.64 20161021 123403 1.59 1.65 20161021 123405 1.56 1.65 20161021 123406 1.53 1.66 20161021 123407 1.48 1.66 20161021 123408 1.44 1.66 20161021 123409 1.41 1.66 20161021 123410 1.37 1.67 20161021 123411 1.35 1.67 20161021 123412 1.32 1.67 20161021 123414 1.29 1.67 20161021 123415 1.27 1.68 20161021 123416 1.26 1.68 20161021 123417 1.26 1.68 20161021 123418 1.26 1.69 20161021 123419 1.26 1.69 20161021 123420 1.27 1.70 20161021 123421 1.29 1.70 20161021 123422 1.31 1.70 20161021 123423 1.33 1.71 20161021 123424 1.35 1.71 20161021 123425 1.37 1.71 20161021 123426 1.40 1.72 20161021 123427 1.43 1.72 20161021 123428 1.47 1.73 20161021 123429 1.50 1.73 20161021 123430 1.54 1.73 20161021 123431 1.57 1.74 20161021 123432 1.59 1.74 20161021 123433 1.62 1.75 20161021 123434 1.64 1.75 20161021 123435 1.67 1.76 20161021 123436 1.70 1.76 20161021 123437 1.73 1.76 20161021 123438 1.77 1.77 20161021 123439 1.80 1.77 20161021 123440 1.80 1.78 20161021 123442 1.81 1.79 20161021 123443 1.81 1.79 20161021 123444 1.82 1.80 20161021 123445 1.83 1.80 20161021 123446 1.84 1.81 20161021 123447 1.86 1.81 20161021 123448 1.87 1.82 20161021 123449 1.87 1.83 20161021 123450 1.88 1.83 20161021 123451 1.89 1.84 20161021 123452 1.90 1.85 20161021 123453 1.90 1.85 20161021 123454 1.90 1.86 20161021 123455 1.92 1.87 20161021 123456 1.92 1.87 20161021 123457 1.94 1.88 20161021 123458 1.96 1.89 20161021 123459 1.98 1.89 20161021 123500 2.00 1.90 20161021 123501 2.02 1.91 20161021 123502 2.04 1.92 20161021 123503 2.07 1.92 20161021 123504 2.09 1.93 20161021 123505 2.15 1.94 20161021 123506 2.22 1.94 20161021 123507 2.28 1.95 20161021 123509 2.34 1.96 20161021 123510 2.41 1.96 20161021 123511 2.46 1.97 20161021 123512 2.51 1.98 20161021 123513 2.56 1.99 20161021 123514 2.58 1.99 20161021 123515 2.58 2.00 20161021 123516 2.61 2.01 20161021 123517 2.63 2.02 20161021 123518 2.65 2.03 20161021 123519 2.71 2.04 20161021 123520 2.76 2.04 20161021 123521 2.83 2.05 20161021 123522 2.82 2.06 20161021 123523 2.70 2.07 20161021 123524 2.62 2.08 20161021 123525 2.50 2.09 20161021 123526 2.40 2.10 20161021 123527 2.27 2.11 20161021 123528 2.17 2.12 20161021 123529 2.05 2.13 20161021 123530 2.08 2.14 20161021 123531 2.35 2.15 20161021 123532 2.64 2.17 20161021 123533 2.96 2.18 20161021 123534 3.28 2.19 20161021 123536 3.61 2.21 20161021 123537 3.97 2.22 20161021 123538 4.28 2.24 20161021 123539 4.58 2.25 20161021 123540 4.98 2.27 20161021 123541 5.41 2.29 20161021 123542 5.86 2.30 20161021 123543 6.35 2.32 20161021 123544 6.95 2.34 20161021 123545 7.49 2.36 20161021 123546 8.04 2.38 20161021 123547 8.52 2.40 20161021 123548 8.52 2.41 20161021 123549 8.52 2.41 20161021 123550 8.54 2.42 20161021 123551 8.56 2.43 20161021 123552 8.59 2.43 20161021 123553 8.63 2.44 20161021 123554 8.68 2.44 20161021 123555 8.74 2.45 20161021 123556 8.78 2.46 20161021 123557 8.82 2.47 20161021 123558 8.85 2.47 20161021 123559 8.88 2.48 20161021 123600 8.90 2.49 20161021 123602 8.93 2.49 20161021 123603 8.95 2.50 20161021 123604 8.97 2.51 20161021 123605 8.98 2.51 20161021 123606 8.99 2.52 20161021 123607 9.00 2.53 20161021 123608 9.02 2.53 20161021 123609 9.03 2.54 20161021 123610 9.05 2.55 20161021 123611 9.07 2.55 20161021 123612 9.09 2.56 20161021 123613 9.08 2.57 20161021 123614 9.06 2.57 20161021 123615 9.03 2.57 20161021 123616 9.02 2.58 20161021 123617 8.99 2.58 20161021 123618 8.97 2.59 20161021 123619 8.95 2.59 20161021 123620 8.93 2.59 20161021 123621 8.92 2.60 20161021 123622 8.91 2.60 20161021 123623 8.90 2.60 20161021 123624 8.88 2.60 20161021 123625 8.87 2.61 20161021 123626 8.86 2.61 20161021 123627 8.85 2.61 20161021 123629 8.84 2.61 20161021 123630 8.84 2.61 20161021 123631 8.82 2.62 20161021 123632 8.81 2.62 20161021 123633 8.79 2.62 20161021 123634 8.78 2.62 20161021 123635 8.76 2.62 20161021 123636 8.75 2.63 20161021 123637 8.73 2.63 20161021 123638 8.70 2.63 20161021 123639 8.66 2.63 20161021 123640 8.62 2.63 20161021 123641 8.59 2.63 20161021 123642 8.55 2.63 20161021 123643 8.52 2.63 20161021 123644 8.47 2.63 20161021 123645 8.43 2.63 20161021 123646 8.40 2.63 20161021 123647 8.36 2.62 20161021 123648 8.33 2.62 20161021 123649 8.29 2.62 20161021 123650 8.25 2.62 20161021 123651 8.20 2.62 20161021 123652 8.17 2.62 20161021 123654 8.13 2.62 20161021 123655 8.09 2.62 20161021 123656 8.04 2.62 20161021 123657 7.99 2.62 20161021 123658 7.93 2.62 20161021 123659 7.88 2.62 20161021 123700 7.82 2.62 20161021 123701 7.77 2.62 20161021 123702 7.72 2.62 20161021 123703 7.66 2.62 20161021 123704 7.60 2.62 20161021 123705 7.53 2.62 20161021 123706 7.47 2.62 20161021 123707 7.42 2.62 20161021 123708 7.36 2.62 20161021 123709 7.30 2.62 20161021 123710 7.24 2.62 20161021 123711 7.17 2.62 20161021 123712 7.14 2.62 20161021 123713 7.11 2.62 20161021 123714 7.08 2.62 20161021 123715 7.05 2.62 20161021 123716 7.02 2.62 20161021 123717 6.98 2.62 20161021 123718 6.94 2.62 20161021 123720 6.89 2.62 20161021 123721 6.75 2.62 20161021 123722 6.58 2.63 20161021 123723 6.42 2.63 20161021 123724 6.26 2.63 20161021 123725 6.08 2.63 20161021 123726 5.93 2.63 20161021 123727 5.79 2.63 20161021 123728 5.65 2.64 20161021 123729 5.65 2.64 20161021 123730 5.72 2.65 20161021 123731 5.82 2.65 20161021 123732 5.93 2.66 20161021 123733 6.03 2.66 20161021 123734 6.17 2.67 20161021 123735 6.29 2.68 20161021 123736 6.44 2.68 20161021 123737 6.57 2.69 20161021 123738 6.73 2.70 20161021 123739 6.85 2.70 20161021 123740 6.99 2.71 20161021 123741 7.10 2.72 20161021 123742 7.23 2.73 20161021 123743 7.34 2.73 20161021 123745 7.47 2.74 20161021 123746 7.56 2.75 20161021 123747 7.63 2.75 20161021 123748 7.69 2.75 20161021 123749 7.75 2.76 20161021 123750 7.80 2.76 20161021 123751 7.86 2.76 20161021 123752 7.89 2.77 20161021 123753 7.92 2.77 20161021 123754 7.93 2.77 20161021 123755 7.89 2.77 20161021 123756 7.85 2.77 20161021 123757 7.80 2.77 20161021 123758 7.76 2.77 20161021 123759 7.72 2.77 20161021 123800 7.67 2.77 20161021 123801 7.64 2.77 20161021 123802 7.60 2.77 20161021 123803 7.56 2.78 20161021 123804 7.52 2.78 20161021 123805 7.48 2.78 20161021 123806 7.45 2.78 20161021 123807 7.41 2.78 20161021 123809 7.38 2.78 20161021 123810 7.34 2.78 20161021 123811 7.31 2.78 20161021 123812 7.25 2.78 20161021 123813 7.21 2.78 20161021 123814 7.17 2.78 20161021 123815 7.12 2.78 20161021 123816 7.08 2.78 20161021 123817 7.03 2.78 20161021 123818 6.98 2.78 20161021 123819 6.94 2.78 20161021 123820 6.87 2.78 20161021 123821 6.80 2.78 20161021 123822 6.73 2.78 20161021 123823 6.66 2.78 20161021 123824 6.58 2.77 20161021 123825 6.51 2.77 20161021 123826 6.44 2.77 20161021 123827 6.37 2.77 20161021 123828 6.32 2.77 20161021 123829 6.27 2.77 20161021 123830 6.22 2.76 20161021 123831 6.17 2.76 20161021 123832 6.12 2.76 20161021 123834 6.08 2.76 20161021 123835 6.04 2.76 20161021 123836 6.00 2.76 20161021 123837 5.95 2.76 20161021 123838 5.88 2.76 20161021 123839 5.82 2.75 20161021 123840 5.77 2.75 20161021 123841 5.71 2.75 20161021 123842 5.66 2.75 20161021 123843 5.60 2.75 20161021 123844 5.53 2.75 20161021 123845 5.48 2.74 20161021 123846 5.42 2.74 20161021 123847 5.37 2.74 20161021 123848 5.32 2.74 20161021 123849 5.27 2.74 20161021 123850 5.23 2.74 20161021 123851 5.18 2.74 20161021 123852 5.14 2.74 20161021 123853 5.16 2.74 20161021 123854 5.23 2.74 20161021 123855 5.32 2.74 20161021 123857 5.40 2.74 20161021 123858 5.51 2.74 20161021 123859 5.60 2.74 20161021 123900 5.71 2.75 20161021 123901 5.82 2.75 20161021 123902 5.97 2.75 20161021 123903 6.17 2.75 20161021 123904 6.38 2.76 20161021 123905 6.57 2.76 20161021 123906 6.74 2.77 20161021 123907 6.92 2.77 20161021 123908 7.10 2.78 20161021 123909 7.26 2.78 20161021 123910 7.39 2.79 20161021 123911 7.29 2.79 20161021 123912 7.20 2.80 20161021 123913 7.12 2.80 20161021 123914 7.03 2.81 20161021 123915 6.95 2.81 20161021 123916 6.87 2.82 20161021 123917 6.78 2.82 20161021 123918 6.70 2.83 20161021 123919 6.67 2.83 20161021 123921 6.64 2.83 20161021 123922 6.62 2.84 20161021 123923 6.60 2.84 20161021 123924 6.60 2.85 20161021 123925 6.59 2.85 20161021 123926 6.60 2.86 20161021 123927 6.61 2.86 20161021 123928 6.60 2.86 20161021 123929 6.58 2.87 20161021 123930 6.56 2.87 20161021 123931 6.53 2.87 20161021 123932 6.51 2.87 20161021 123933 6.48 2.87 20161021 123934 6.46 2.88 20161021 123935 6.43 2.88 20161021 123936 6.40 2.88 20161021 123937 6.37 2.88 20161021 123938 6.34 2.88 20161021 123939 6.32 2.89 20161021 123940 6.29 2.89 20161021 123941 6.27 2.89 20161021 123942 6.24 2.89 20161021 123944 6.22 2.90 20161021 123945 6.24 2.90 20161021 123946 6.26 2.90 20161021 123947 6.29 2.90 20161021 123948 6.31 2.91 20161021 123949 6.35 2.91 20161021 123950 6.38 2.91 20161021 123951 6.42 2.92 20161021 123952 6.46 2.92 20161021 123953 6.49 2.92 20161021 123954 6.52 2.92 20161021 123955 6.55 2.93 20161021 123956 6.58 2.93 20161021 123957 6.61 2.93 20161021 123958 6.64 2.94 20161021 123959 6.67 2.94 20161021 124000 6.70 2.94 20161021 124001 6.72 2.95 20161021 124002 6.73 2.95 20161021 124003 6.74 2.95 20161021 124004 6.75 2.95 20161021 124005 6.76 2.96 20161021 124007 6.77 2.96 20161021 124008 6.79 2.96 20161021 124009 6.81 2.96 20161021 124010 6.88 2.97 20161021 124011 7.06 2.98 20161021 124012 7.21 2.98 20161021 124013 7.38 2.99 20161021 124014 7.54 3.00 20161021 124015 7.71 3.00 20161021 124016 7.87 3.01 20161021 124017 8.08 3.02 20161021 124018 8.21 3.03 20161021 124019 8.26 3.04 20161021 124020 8.34 3.05 20161021 124021 8.46 3.06 20161021 124022 8.60 3.07 20161021 124023 8.80 3.09 20161021 124024 9.01 3.10 20161021 124025 9.23 3.11 20161021 124026 9.45 3.12 20161021 124027 9.51 3.13 20161021 124028 9.57 3.14 20161021 124030 9.62 3.15 20161021 124031 9.68 3.16 20161021 124032 9.74 3.18 20161021 124033 9.79 3.19 20161021 124034 9.84 3.20 20161021 124035 9.89 3.21 20161021 124036 9.89 3.22 20161021 124037 9.89 3.23 20161021 124038 9.89 3.24 20161021 124039 9.89 3.25 20161021 124040 9.88 3.26 20161021 124041 9.87 3.28 20161021 124042 9.86 3.29 20161021 124043 9.85 3.30 20161021 124044 9.84 3.31 20161021 124045 9.82 3.32 20161021 124046 9.80 3.32 20161021 124047 9.79 3.33 20161021 124048 9.77 3.34 20161021 124049 9.75 3.35 20161021 124050 9.72 3.36 20161021 124052 9.70 3.37 20161021 124053 9.70 3.38 20161021 124054 9.71 3.39 20161021 124055 9.71 3.39 20161021 124056 9.71 3.40 20161021 124057 9.72 3.41 20161021 124058 9.72 3.42 20161021 124059 9.73 3.43 20161021 124100 9.73 3.43 20161021 124101 9.73 3.44 20161021 124102 9.72 3.45 20161021 124103 9.71 3.45 20161021 124104 9.70 3.46 20161021 124105 9.70 3.47 20161021 124106 9.70 3.47 20161021 124107 9.69 3.48 20161021 124108 9.69 3.49 20161021 124109 9.68 3.49 20161021 124110 9.67 3.50 20161021 124111 9.65 3.51 20161021 124112 9.64 3.51 20161021 124114 9.63 3.52 20161021 124115 9.62 3.52 20161021 124116 9.62 3.53 20161021 124117 9.62 3.53 20161021 124118 9.62 3.54 20161021 124119 9.63 3.54 20161021 124120 9.64 3.55 20161021 124121 9.66 3.55 20161021 124122 9.67 3.56 20161021 124123 9.69 3.56 20161021 124124 9.70 3.57 20161021 124125 9.72 3.58 20161021 124126 9.75 3.58 20161021 124127 9.79 3.59 20161021 124128 9.84 3.60 20161021 124129 9.89 3.60 20161021 124130 9.95 3.61 20161021 124131 10.01 3.62 20161021 124132 10.07 3.63 20161021 124133 10.13 3.64 20161021 124135 10.18 3.64 20161021 124136 10.22 3.65 20161021 124137 10.26 3.66 20161021 124138 10.29 3.67 20161021 124139 10.33 3.68 20161021 124140 10.36 3.68 20161021 124141 10.39 3.69 20161021 124142 10.43 3.70 20161021 124143 10.46 3.71 20161021 124144 10.47 3.72 20161021 124145 10.48 3.72 20161021 124146 10.49 3.73 20161021 124147 10.49 3.74 20161021 124148 10.50 3.74 20161021 124149 10.50 3.75 20161021 124150 10.51 3.76 20161021 124151 10.51 3.77 20161021 124152 10.53 3.77 20161021 124153 10.54 3.78 20161021 124154 10.55 3.79 20161021 124155 10.56 3.80 20161021 124157 10.57 3.81 20161021 124158 10.59 3.82 20161021 124159 10.60 3.83 20161021 124200 10.61 3.84 20161021 124201 10.64 3.84 20161021 124202 10.67 3.85 20161021 124203 10.70 3.86 20161021 124204 10.73 3.87 20161021 124205 10.76 3.88 20161021 124206 10.78 3.89 20161021 124207 10.81 3.90 20161021 124208 10.84 3.90 20161021 124209 10.85 3.91 20161021 124210 10.86 3.92 20161021 124211 10.88 3.93 20161021 124212 10.90 3.94 20161021 124213 10.92 3.94 20161021 124214 10.93 3.95 20161021 124215 10.95 3.96 20161021 124216 10.97 3.97 20161021 124218 10.98 3.97 20161021 124219 10.98 3.98 20161021 124220 10.97 3.98 20161021 124221 10.96 3.99 20161021 124222 10.96 4.00 20161021 124223 10.95 4.00 20161021 124224 10.94 4.01 20161021 124225 10.93 4.01 20161021 124226 10.92 4.02 20161021 124227 10.91 4.02 20161021 124228 10.90 4.03 20161021 124229 10.90 4.03 20161021 124230 10.89 4.04 20161021 124231 10.89 4.04 20161021 124232 10.89 4.04 20161021 124233 10.88 4.05 20161021 124234 10.88 4.05 20161021 124235 10.89 4.06 20161021 124236 10.89 4.06 20161021 124238 10.89 4.06 20161021 124239 10.90 4.06 20161021 124240 10.90 4.07 20161021 124241 10.90 4.07 20161021 124242 10.91 4.07 20161021 124243 10.91 4.07 20161021 124244 10.92 4.08 20161021 124245 10.92 4.08 20161021 124246 10.92 4.08 20161021 124247 10.92 4.08 20161021 124248 10.92 4.08 20161021 124249 10.92 4.08 20161021 124250 10.91 4.08 20161021 124251 10.90 4.08 20161021 124252 10.89 4.08 20161021 124253 10.88 4.08 20161021 124254 10.86 4.08 20161021 124255 10.85 4.08 20161021 124256 10.83 4.08 20161021 124257 10.82 4.08 20161021 124259 10.81 4.08 20161021 124300 10.80 4.08 20161021 124301 10.77 4.07 20161021 124302 10.74 4.07 20161021 124303 10.71 4.06 20161021 124304 10.68 4.06 20161021 124305 10.65 4.05 20161021 124306 10.63 4.05 20161021 124307 10.60 4.05 20161021 124308 10.57 4.04 20161021 124309 10.55 4.04 20161021 124310 10.53 4.03 20161021 124311 10.50 4.03 20161021 124312 10.47 4.02 20161021 124313 10.45 4.02 20161021 124314 10.42 4.01 20161021 124315 10.39 4.01 20161021 124316 10.36 4.00 20161021 124317 10.33 3.99 20161021 124319 10.30 3.99 20161021 124320 10.28 3.98 20161021 124321 10.26 3.97 20161021 124322 10.24 3.96 20161021 124323 10.22 3.96 20161021 124324 10.21 3.95 20161021 124325 10.19 3.94 20161021 124326 10.16 3.94 20161021 124327 10.12 3.93 20161021 124328 10.07 3.91 20161021 124329 10.03 3.91 20161021 124330 9.99 3.90 20161021 124331 9.94 3.89 20161021 124332 9.90 3.88 20161021 124333 9.85 3.87 20161021 124334 9.81 3.86 20161021 124335 9.75 3.85 20161021 124336 9.70 3.84 20161021 124337 9.66 3.83 20161021 124339 9.61 3.82 20161021 124340 9.57 3.81 20161021 124341 9.53 3.80 20161021 124342 9.49 3.79 20161021 124343 9.44 3.78 20161021 124344 9.41 3.77 20161021 124345 9.39 3.76 20161021 124346 9.36 3.75 20161021 124347 9.34 3.74 20161021 124348 9.32 3.73 20161021 124349 9.30 3.72 20161021 124350 9.28 3.71 20161021 124351 9.26 3.70 20161021 124352 9.26 3.69 20161021 124353 9.26 3.68 20161021 124354 9.27 3.67 20161021 124355 9.28 3.66 20161021 124356 9.29 3.65 20161021 124357 9.30 3.64 20161021 124359 9.32 3.63 20161021 124400 9.34 3.63 20161021 124401 9.35 3.62 20161021 124402 9.37 3.61 20161021 124403 9.38 3.59 20161021 124404 9.40 3.58 20161021 124405 9.43 3.57 20161021 124406 9.46 3.56 20161021 124407 9.49 3.55 20161021 124408 9.52 3.54 20161021 124409 9.54 3.53 20161021 124410 9.55 3.52 20161021 124411 9.56 3.51 20161021 124412 9.57 3.50 20161021 124413 9.60 3.49 20161021 124414 9.62 3.48 20161021 124415 9.64 3.47 20161021 124416 9.66 3.46 20161021 124417 9.67 3.45 20161021 124419 9.68 3.44 20161021 124420 9.69 3.43 20161021 124421 9.70 3.42 20161021 124422 9.71 3.41 20161021 124423 9.73 3.40 20161021 124424 9.74 3.40 20161021 124425 9.76 3.39 20161021 124426 9.77 3.38 20161021 124427 9.77 3.37 20161021 124428 9.78 3.36 20161021 124429 9.78 3.35 20161021 124430 9.79 3.34 20161021 124431 9.80 3.33 20161021 124432 9.80 3.32 20161021 124433 9.81 3.31 20161021 124434 9.83 3.30 20161021 124435 9.84 3.29 20161021 124436 9.87 3.28 20161021 124438 9.89 3.27 20161021 124439 9.92 3.26 20161021 124440 9.94 3.25 20161021 124441 9.98 3.24 20161021 124442 10.01 3.23 20161021 124443 10.04 3.22 20161021 124444 10.08 3.21 20161021 124445 10.11 3.19 20161021 124446 10.14 3.18 20161021 124447 10.17 3.17 20161021 124448 10.21 3.16 20161021 124449 10.24 3.15 20161021 124450 10.27 3.14 20161021 124451 10.31 3.13 20161021 124452 10.34 3.11 20161021 124453 10.37 3.09 20161021 124454 10.40 3.07 20161021 124455 10.44 3.05 20161021 124457 10.47 3.04 20161021 124458 10.51 3.02 20161021 124459 10.55 3.00 20161021 124500 10.59 2.99 20161021 124501 10.66 2.96 20161021 124502 10.73 2.93 20161021 124503 10.81 2.90 20161021 124504 10.88 2.87 20161021 124505 10.96 2.85 20161021 124506 11.04 2.82 20161021 124507 11.12 2.80 20161021 124508 11.21 2.77 20161021 124509 11.29 2.70 20161021 124510 11.38 2.62 20161021 124511 11.46 2.54 20161021 124512 11.55 2.46 20161021 124513 11.63 2.37 20161021 124514 11.70 2.29 20161021 124516 11.74 2.21 20161021 124517 11.77 2.13 20161021 124544 13.88 3.26 20161021 124545 13.91 3.29 20161021 124546 13.95 3.31 20161021 124547 14.00 3.34 20161021 124548 14.07 3.36 20161021 124549 14.14 3.39 20161021 124550 14.22 3.41 20161021 124551 14.31 3.43 20161021 124552 14.40 3.45 20161021 124553 14.49 3.48 20161021 124554 14.58 3.50 20161021 124555 14.66 3.52 20161021 124556 14.74 3.54 20161021 124558 14.83 3.56 20161021 124559 14.90 3.58 20161021 124600 14.98 3.60 20161021 124601 15.04 3.62 20161021 124602 15.09 3.64 20161021 124603 15.14 3.67 20161021 124604 15.18 3.69 20161021 124605 15.23 3.71 20161021 124606 15.28 3.73 20161021 124607 15.33 3.75 20161021 124608 15.38 3.77 20161021 124609 15.41 3.79 20161021 124610 15.39 3.80 20161021 124611 15.38 3.82 20161021 124612 15.36 3.83 20161021 124613 15.33 3.84 20161021 124614 15.30 3.85 20161021 124616 15.27 3.86 20161021 124617 15.24 3.88 20161021 124618 15.22 3.89 20161021 124619 15.21 3.90 20161021 124620 15.20 3.91 20161021 124621 15.19 3.92 20161021 124622 15.17 3.93 20161021 124623 15.16 3.94 20161021 124624 15.14 3.96 20161021 124625 15.12 3.97 20161021 124626 15.11 3.98 20161021 124627 15.08 4.00 20161021 124628 15.05 4.01 20161021 124629 15.03 4.03 20161021 124630 15.01 4.04 20161021 124631 15.00 4.06 20161021 124632 14.99 4.07 20161021 124633 14.99 4.08 20161021 124635 14.98 4.10 20161021 124636 14.97 4.11 20161021 124637 14.94 4.12 20161021 124638 14.91 4.13 20161021 124639 14.88 4.13 20161021 124640 14.85 4.14 20161021 124641 14.81 4.15 20161021 124642 14.78 4.16 20161021 124643 14.75 4.16 20161021 124644 14.71 4.17 20161021 124645 14.66 4.17 20161021 124646 14.61 4.18 20161021 124647 14.56 4.19 20161021 124648 14.52 4.19 20161021 124649 14.47 4.20 20161021 124650 14.42 4.21 20161021 124651 14.38 4.21 20161021 124653 14.34 4.22 20161021 124654 14.29 4.22 20161021 124655 14.25 4.22 20161021 124656 14.21 4.23 20161021 124657 14.17 4.23 20161021 124658 14.14 4.23 20161021 124659 14.10 4.23 20161021 124700 14.07 4.23 20161021 124701 14.04 4.24 20161021 124702 14.03 4.24 20161021 124703 14.02 4.24 20161021 124704 14.00 4.24 20161021 124705 13.98 4.24 20161021 124706 13.97 4.24 20161021 124707 13.96 4.24 20161021 124708 13.94 4.24 20161021 124710 13.93 4.24 20161021 124711 13.95 4.25 20161021 124712 13.98 4.25 20161021 124713 14.00 4.25 20161021 124714 14.03 4.25 20161021 124715 14.05 4.25 20161021 124716 14.07 4.25 20161021 124717 14.09 4.26 20161021 124718 14.11 4.26 20161021 124719 14.11 4.26 20161021 124720 14.12 4.26 20161021 124721 14.13 4.27 20161021 124722 14.15 4.27 20161021 124723 14.17 4.27 20161021 124724 14.19 4.28 20161021 124725 14.21 4.28 20161021 124726 14.24 4.28 20161021 124728 14.29 4.29 20161021 124729 14.35 4.30 20161021 124730 14.41 4.31 20161021 124731 14.46 4.32 20161021 124732 14.52 4.33 20161021 124733 14.57 4.34 20161021 124734 14.62 4.34 20161021 124735 14.67 4.35 20161021 124736 14.71 4.36 20161021 124737 14.73 4.36 20161021 124738 14.75 4.37 20161021 124739 14.78 4.37 20161021 124740 14.80 4.38 20161021 124741 14.83 4.38 20161021 124742 14.85 4.38 20161021 124743 14.88 4.39 20161021 124744 14.91 4.39 20161021 124746 14.96 4.39 20161021 124747 15.01 4.39 20161021 124748 15.06 4.40 20161021 124749 15.11 4.40 20161021 124750 15.16 4.40 20161021 124751 15.20 4.40 20161021 124752 15.25 4.41 20161021 124753 15.29 4.41 20161021 124754 15.34 4.41 20161021 124755 15.39 4.42 20161021 124756 15.44 4.42 20161021 124757 15.50 4.43 20161021 124758 15.55 4.44 20161021 124759 15.62 4.46 20161021 124800 15.68 4.47 20161021 124801 15.75 4.48 20161021 124803 15.79 4.49 20161021 124804 15.77 4.46 20161021 124805 15.75 4.45 20161021 124806 15.73 4.43 20161021 124807 15.71 4.41 20161021 124808 15.68 4.39 20161021 124809 15.65 4.38 20161021 124810 15.62 4.36 20161021 124811 15.58 4.35 20161021 124812 15.53 4.34 20161021 124813 15.48 4.32 20161021 124814 15.44 4.30 20161021 124815 15.39 4.28 20161021 124816 15.35 4.25 20161021 124817 15.31 4.23 20161021 124818 15.27 4.20 20161021 124819 15.23 4.17 20161021 124821 15.16 4.09 20161021 124822 15.09 3.99 20161021 124823 15.02 3.90 20161021 124824 14.95 3.80 20161021 124825 14.89 3.70 20161021 124826 14.83 3.60 20161021 124827 14.77 3.50 20161021 124828 14.72 3.40 20161021 124829 14.68 3.34 20161021 124830 14.64 3.30 20161021 124831 14.61 3.26 20161021 124832 14.56 3.23 20161021 124833 14.50 3.18 20161021 124834 14.44 3.14 20161021 124835 14.38 3.10 20161021 124836 14.32 3.06 20161021 124838 14.24 3.01 20161021 124839 14.15 2.93 20161021 124840 14.05 2.85 20161021 124841 13.95 2.77 20161021 124842 13.84 2.69 20161021 124843 13.73 2.60 20161021 124844 13.62 2.52 20161021 124845 13.50 2.43 20161021 124846 13.39 2.35 20161021 124847 13.26 2.27 20161021 124848 13.12 2.19 20161021 124849 12.98 2.11 20161021 124850 12.84 2.02 20161021 124851 12.69 1.94 20161021 124852 12.53 1.85 20161021 124853 12.37 1.76 20161021 130221 12.87 1.59 20161021 130223 13.10 1.76 20161021 130224 13.17 1.85 20161021 130225 13.28 1.93 20161021 130226 13.37 1.99 20161021 130228 13.69 2.14 20161021 130229 13.87 2.20 20161021 130230 14.03 2.37 20161021 130231 14.21 2.52 20161021 130232 14.41 2.70 20161021 130233 14.59 2.87 20161021 130235 14.77 3.04 20161021 130236 14.94 3.20 20161021 130237 15.10 3.37 20161021 130238 15.24 3.49 20161021 130239 15.34 3.60 20161021 130240 15.37 3.65 20161021 130241 15.40 3.71 20161021 130242 15.42 3.78 20161021 130243 15.43 3.83 20161021 130244 15.43 3.90 20161021 130245 15.43 3.97 20161021 130246 15.42 4.05 20161021 130247 15.41 4.13 20161021 130248 15.45 4.22 20161021 130249 15.50 4.33 20161021 130252 15.61 4.53 20161021 130253 15.68 4.64 20161021 130254 15.75 4.76 20161021 130255 15.86 4.88 20161021 130256 15.97 5.02 20161021 130257 16.05 5.13 20161021 130258 16.10 5.17 20161021 130259 16.15 5.22 20161021 130300 16.19 5.27 20161021 130301 16.23 5.32 20161021 130302 16.26 5.36 20161021 130303 16.28 5.41 20161021 130304 16.29 5.45 20161021 130305 16.30 5.48 20161021 130307 16.30 5.52 20161021 130308 16.31 5.55 20161021 130309 16.31 5.59 20161021 130310 16.32 5.63 20161021 130311 16.33 5.67 20161021 130312 16.32 5.71 20161021 130313 16.31 5.75 20161021 130314 16.30 5.79 20161021 130315 16.29 5.81 20161021 130316 16.26 5.82 20161021 130317 16.23 5.83 20161021 130318 16.20 5.84 20161021 130319 16.18 5.85 20161021 130320 16.15 5.85 20161021 130321 16.12 5.86 20161021 130322 16.10 5.87 20161021 130324 16.07 5.87 20161021 130325 16.03 5.86 20161021 130326 15.99 5.85 20161021 130327 15.95 5.84 20161021 130328 15.90 5.83 20161021 130329 15.85 5.82 20161021 130330 15.80 5.81 20161021 130331 15.74 5.80 20161021 130332 15.69 5.79 20161021 130333 15.63 5.77 20161021 130334 15.56 5.76 20161021 130335 15.48 5.74 20161021 130336 15.42 5.72 20161021 130337 15.36 5.71 20161021 130338 15.29 5.69 20161021 130340 15.24 5.67 20161021 130341 15.19 5.66 20161021 130342 15.15 5.64 20161021 130343 15.14 5.63 20161021 130344 15.14 5.61 20161021 130345 15.14 5.59 20161021 130346 15.14 5.57 20161021 130347 15.14 5.56 20161021 130348 15.14 5.54 20161021 130349 15.13 5.52 20161021 130350 15.13 5.50 20161021 130351 15.09 5.47 20161021 130352 15.05 5.44 20161021 130353 15.00 5.42 20161021 130354 14.96 5.39 20161021 130355 14.91 5.36 20161021 130357 14.87 5.34 20161021 130358 14.82 5.31 20161021 130359 14.78 5.28 20161021 130400 14.73 5.25 20161021 130401 14.62 5.22 20161021 130402 14.52 5.18 20161021 130403 14.41 5.15 20161021 130404 14.32 5.12 20161021 130405 14.22 5.09 20161021 130406 14.12 5.06 20161021 130407 14.01 5.03 20161021 130408 13.91 5.00 20161021 130409 13.81 4.96 20161021 130410 13.72 4.93 20161021 130411 13.64 4.91 20161021 130412 13.55 4.88 20161021 130414 13.47 4.85 20161021 130415 13.39 4.83 20161021 130416 13.33 4.81 20161021 130417 13.25 4.78 20161021 130418 13.19 4.76 20161021 130419 13.16 4.74 20161021 130420 13.11 4.72 20161021 130421 13.07 4.70 20161021 130422 13.03 4.68 20161021 130423 12.98 4.67 20161021 130424 12.94 4.65 20161021 130425 12.90 4.64 20161021 130426 12.86 4.62 20161021 130427 12.81 4.61 20161021 130428 12.77 4.59 20161021 130430 12.72 4.58 20161021 130431 12.68 4.56 20161021 130432 12.63 4.54 20161021 130433 12.58 4.53 20161021 130434 12.53 4.51 20161021 130435 12.49 4.50 20161021 130436 12.42 4.48 20161021 130437 12.35 4.46 20161021 130438 12.27 4.44 20161021 130439 12.19 4.41 20161021 130440 12.12 4.39 20161021 130441 12.04 4.37 20161021 130442 11.96 4.35 20161021 130443 11.89 4.33 20161021 130444 11.81 4.30 20161021 130445 11.72 4.27 20161021 130447 11.62 4.25 20161021 130448 11.52 4.22 20161021 130449 11.41 4.19 20161021 130450 11.30 4.17 20161021 130451 11.19 4.14 20161021 130452 11.08 4.11 20161021 130453 10.97 4.08 20161021 130454 10.89 4.06 20161021 130455 10.81 4.03 20161021 130456 10.73 4.00 20161021 130457 10.64 3.98 20161021 130458 10.56 3.95 20161021 130459 10.47 3.92 20161021 130500 10.39 3.90 20161021 130501 10.30 3.87 20161021 130502 10.20 3.84 20161021 130504 10.09 3.82 20161021 130505 9.99 3.79 20161021 130506 9.88 3.77 20161021 130507 9.77 3.74 20161021 130508 9.66 3.72 20161021 130509 9.55 3.69 20161021 130510 9.44 3.67 20161021 130511 9.37 3.65 20161021 130512 9.32 3.63 20161021 130513 9.29 3.61 20161021 130514 9.26 3.59 20161021 130515 9.23 3.57 20161021 130516 9.19 3.55 20161021 130517 9.15 3.54 20161021 130518 9.11 3.52 20161021 130519 9.06 3.50 20161021 130520 9.01 3.48 20161021 130522 8.97 3.46 20161021 130523 8.93 3.45 20161021 130524 8.90 3.43 20161021 130525 8.87 3.41 20161021 130526 8.84 3.40 20161021 130527 8.82 3.38 20161021 130528 8.80 3.36 20161021 130529 8.75 3.35 20161021 130530 8.70 3.33 20161021 130531 8.65 3.32 20161021 130532 8.60 3.30 20161021 130533 8.56 3.29 20161021 130534 8.51 3.27 20161021 130535 8.47 3.26 20161021 130536 8.44 3.25 20161021 130537 8.37 3.23 20161021 130539 8.28 3.22 20161021 130540 8.19 3.21 20161021 130541 8.10 3.19 20161021 130542 8.02 3.18 20161021 130543 7.94 3.17 20161021 130544 7.86 3.15 20161021 130545 7.79 3.14 20161021 130546 7.72 3.13 20161021 130547 7.68 3.12 20161021 130548 7.63 3.11 20161021 130549 7.59 3.10 20161021 130550 7.55 3.09 20161021 130551 7.51 3.08 20161021 130552 7.47 3.07 20161021 130553 7.43 3.07 20161021 130554 7.39 3.06 20161021 130556 7.36 3.05 20161021 130557 7.33 3.04 20161021 130558 7.30 3.03 20161021 130559 7.28 3.03 20161021 130600 7.25 3.02 20161021 130601 7.23 3.01 20161021 130602 7.21 3.01 20161021 130603 7.19 3.00 20161021 130604 7.15 2.99 20161021 130605 7.11 2.99 20161021 130606 7.07 2.98 20161021 130607 7.04 2.98 20161021 130608 7.00 2.97 20161021 130609 6.97 2.96 20161021 130610 6.93 2.96 20161021 130611 6.90 2.95 20161021 130612 6.83 2.95 20161021 130614 6.75 2.94 20161021 130615 6.67 2.93 20161021 130616 6.57 2.93 20161021 130617 6.48 2.92 20161021 130618 6.40 2.91 20161021 130619 6.32 2.90 20161021 130620 6.23 2.90 20161021 130621 6.13 2.89 20161021 130622 6.00 2.88 20161021 130623 5.87 2.88 20161021 130624 5.74 2.87 20161021 130625 5.61 2.86 20161021 130626 5.47 2.86 20161021 130627 5.34 2.85 20161021 130628 5.19 2.84 20161021 130629 5.07 2.84 20161021 130631 4.95 2.83 20161021 130632 4.84 2.82 20161021 130633 4.73 2.82 20161021 130634 4.63 2.81 20161021 130635 4.52 2.80 20161021 130636 4.42 2.80 20161021 130637 4.32 2.79 20161021 130638 4.22 2.78 20161021 130639 4.11 2.77 20161021 130640 3.99 2.76 20161021 130641 3.89 2.75 20161021 130642 3.78 2.75 20161021 130643 3.68 2.74 20161021 130644 3.58 2.73 20161021 130645 3.49 2.72 20161021 130646 3.39 2.71 20161021 130647 3.28 2.70 20161021 130649 3.16 2.69 20161021 130650 3.04 2.68 20161021 130651 2.90 2.67 20161021 130652 2.78 2.66 20161021 130653 2.66 2.65 20161021 130654 2.54 2.64 20161021 130655 2.42 2.63 20161021 130656 2.33 2.62 20161021 130657 2.24 2.61 20161021 130658 2.15 2.60 20161021 130659 2.08 2.59 20161021 130700 2.00 2.57 20161021 130701 1.92 2.56 20161021 130702 1.83 2.55 20161021 130703 1.76 2.54 20161021 130704 1.69 2.53 20161021 130705 1.63 2.52 20161021 130707 1.58 2.50 20161021 130708 1.54 2.49 20161021 130709 1.50 2.48 20161021 130710 1.47 2.47 20161021 130711 1.46 2.46 20161021 130712 1.46 2.45 20161021 130713 1.39 2.43 20161021 130714 1.18 2.42 20161021 130715 0.96 2.41 20161021 130716 0.78 2.40 20161021 130717 0.70 2.39 20161021 130718 0.74 2.37 20161021 130719 0.94 2.36 20161021 130720 1.22 2.35 20161021 130721 1.52 2.34 20161021 130722 1.63 2.33 20161021 130723 1.74 2.32 20161021 130725 1.87 2.31 20161021 130726 2.00 2.30 20161021 130727 2.14 2.30 20161021 130728 2.27 2.29 20161021 130729 2.41 2.28 20161021 130730 2.55 2.27 20161021 130731 2.68 2.26 20161021 130732 2.79 2.25 20161021 130733 2.88 2.25 20161021 130734 2.98 2.24 20161021 130735 3.07 2.23 20161021 130736 3.16 2.23 20161021 130737 3.24 2.22 20161021 130738 3.32 2.21 20161021 130739 3.33 2.21 20161021 130740 3.32 2.20 20161021 130741 3.32 2.20 20161021 130743 3.33 2.19 20161021 130744 3.33 2.19 20161021 130745 3.33 2.18 20161021 130746 3.35 2.18 20161021 130747 3.36 2.17 20161021 130748 3.41 2.17 20161021 130749 3.51 2.17 20161021 130750 3.59 2.17 20161021 130751 3.67 2.16 20161021 130752 3.74 2.16 20161021 130753 3.83 2.16 20161021 130754 3.90 2.16 20161021 130755 3.97 2.16 20161021 130756 4.05 2.16 20161021 130757 4.10 2.16 20161021 130758 4.15 2.16 20161021 130759 4.19 2.16 20161021 130800 4.24 2.16 20161021 130802 4.29 2.16 20161021 130803 4.34 2.16 20161021 130804 4.40 2.16 20161021 130805 4.44 2.16 20161021 130806 4.45 2.16 20161021 130807 4.48 2.17 20161021 130808 4.50 2.17 20161021 130809 4.53 2.17 20161021 130810 4.56 2.17 20161021 130811 4.59 2.17 20161021 130812 4.64 2.17 20161021 130813 4.68 2.17 20161021 130814 4.71 2.18 20161021 130815 4.72 2.18 20161021 130816 4.76 2.18 20161021 130817 4.79 2.19 20161021 130818 4.84 2.19 20161021 130820 4.87 2.19 20161021 130821 4.92 2.19 20161021 130822 4.96 2.20 20161021 130823 4.97 2.20 20161021 130824 4.96 2.20 20161021 130825 4.95 2.21 20161021 130826 4.93 2.21 20161021 130827 4.93 2.21 20161021 130828 4.91 2.21 20161021 130829 4.92 2.22 20161021 130830 4.90 2.22 20161021 130831 4.95 2.22 20161021 130832 5.00 2.23 20161021 130833 5.06 2.23 20161021 130834 5.12 2.24 20161021 130835 5.20 2.24 20161021 130836 5.27 2.25 20161021 130837 5.36 2.25 20161021 130839 5.46 2.26 20161021 130840 5.53 2.26 20161021 130841 5.57 2.27 20161021 130842 5.60 2.27 20161021 130843 5.65 2.28 20161021 130844 5.69 2.28 20161021 130845 5.74 2.29 20161021 130846 5.78 2.29 20161021 130847 5.85 2.30 20161021 130848 5.89 2.30 20161021 130849 5.90 2.31 20161021 130850 5.93 2.32 20161021 130851 5.95 2.32 20161021 130852 5.97 2.33 20161021 130853 6.00 2.33 20161021 130854 6.03 2.34 20161021 130855 6.06 2.35 20161021 130856 6.09 2.35 20161021 130858 6.11 2.36 20161021 130859 6.14 2.36 20161021 130900 6.17 2.37 20161021 130901 6.19 2.38 20161021 130902 6.24 2.39 20161021 130903 6.28 2.39 20161021 130904 6.31 2.40 20161021 130905 6.35 2.41 20161021 130906 6.39 2.41 20161021 130907 6.41 2.42 20161021 130908 6.45 2.42 20161021 130909 6.49 2.43 20161021 130910 6.52 2.43 20161021 130911 6.56 2.44 20161021 130912 6.60 2.45 20161021 130913 6.63 2.45 20161021 130914 6.68 2.46 20161021 130915 6.73 2.46 20161021 130917 6.78 2.47 20161021 130918 6.81 2.48 20161021 130919 6.85 2.48 20161021 130920 6.89 2.49 20161021 130921 6.91 2.49 20161021 130922 6.94 2.50 20161021 130923 6.97 2.50 20161021 130924 7.00 2.51 20161021 130925 7.03 2.51 20161021 130926 7.06 2.52 20161021 130927 7.10 2.52 20161021 130928 7.13 2.52 20161021 130929 7.15 2.53 20161021 130930 7.19 2.53 20161021 130931 7.23 2.54 20161021 130932 7.26 2.54 20161021 130933 7.30 2.54 20161021 130934 7.33 2.54 20161021 130935 7.37 2.55 20161021 130937 7.41 2.55 20161021 130938 7.46 2.55 20161021 130939 7.50 2.56 20161021 130940 7.54 2.56 20161021 130941 7.58 2.56 20161021 130942 7.61 2.56 20161021 130943 7.64 2.57 20161021 130944 7.67 2.57 20161021 130945 7.69 2.57 20161021 130946 7.72 2.57 20161021 130947 7.75 2.57 20161021 130948 7.77 2.58 20161021 130949 7.77 2.57 20161021 130950 7.75 2.57 20161021 130951 7.74 2.57 20161021 130952 7.73 2.57 20161021 130953 7.73 2.57 20161021 130954 7.73 2.57 20161021 130956 7.72 2.57 20161021 130957 7.71 2.57 20161021 130958 7.67 2.56 20161021 130959 7.66 2.56 20161021 131000 7.65 2.56 20161021 131001 7.65 2.55 20161021 131002 7.64 2.55 20161021 131003 7.64 2.55 20161021 131004 7.64 2.55 20161021 131005 7.64 2.54 20161021 131006 7.64 2.54 20161021 131007 7.64 2.53 20161021 131008 7.66 2.53 20161021 131009 7.67 2.52 20161021 131010 7.68 2.52 20161021 131011 7.70 2.52 20161021 131012 7.71 2.51 20161021 131013 7.73 2.51 20161021 131014 7.72 2.50 20161021 131016 7.71 2.48 20161021 131017 7.69 2.47 20161021 131018 7.69 2.46 20161021 131019 7.68 2.45 20161021 131020 7.67 2.44 20161021 131021 7.66 2.43 20161021 131022 7.65 2.42 20161021 131023 7.63 2.40 20161021 131024 7.60 2.39 20161021 131025 7.58 2.38 20161021 131026 7.55 2.37 20161021 131027 7.53 2.35 20161021 131028 7.50 2.34 20161021 131029 7.47 2.33 20161021 131030 7.44 2.32 20161021 131031 7.42 2.30 20161021 131032 7.39 2.29 20161021 131033 7.36 2.28 20161021 131034 7.32 2.27 20161021 131036 7.29 2.26 20161021 131037 7.25 2.25 20161021 131038 7.22 2.23 20161021 131039 7.19 2.22 20161021 131040 7.15 2.21 20161021 131041 7.12 2.21 20161021 131042 7.09 2.20 20161021 131043 7.05 2.19 20161021 131044 7.01 2.18 20161021 131045 6.98 2.17 20161021 131046 6.94 2.17 20161021 131047 6.89 2.16 20161021 131048 6.85 2.15 20161021 131049 6.81 2.15 20161021 131050 6.77 2.14 20161021 131051 6.73 2.13 20161021 131052 6.69 2.13 20161021 131053 6.65 2.12 20161021 131054 6.62 2.11 20161021 131056 6.58 2.11 20161021 131057 6.56 2.10 20161021 131058 6.53 2.09 20161021 131059 6.49 2.09 20161021 131100 6.45 2.08 20161021 131101 6.42 2.08 20161021 131102 6.38 2.07 20161021 131103 6.33 2.06 20161021 131104 6.29 2.05 20161021 131105 6.24 2.05 20161021 131106 6.17 2.04 20161021 131107 6.11 2.04 20161021 131108 6.04 2.03 20161021 131109 5.98 2.03 20161021 131110 5.92 2.02 20161021 131111 5.86 2.02 20161021 131112 5.81 2.01 20161021 131113 5.76 2.01 20161021 131114 5.72 2.00 20161021 131115 5.68 2.00 20161021 131117 5.65 2.00 20161021 131118 5.61 1.99 20161021 131119 5.57 1.99 20161021 131120 5.53 1.98 20161021 131121 5.49 1.98 20161021 131122 5.45 1.97 20161021 131123 5.43 1.97 20161021 131124 5.41 1.96 20161021 131125 5.38 1.96 20161021 131126 5.36 1.95 20161021 131127 5.34 1.95 20161021 131128 5.33 1.95 20161021 131129 5.30 1.94 20161021 131130 5.28 1.94 20161021 131131 5.23 1.94 20161021 131132 5.18 1.93 20161021 131133 5.13 1.92 20161021 131134 5.07 1.92 20161021 131135 5.00 1.91 20161021 131137 4.95 1.91 20161021 131138 4.89 1.90 20161021 131139 4.82 1.90 20161021 131140 4.73 1.89 20161021 131141 4.64 1.89 20161021 131142 4.55 1.88 20161021 131143 4.45 1.87 20161021 131144 4.36 1.87 20161021 131145 4.29 1.86 20161021 131146 4.20 1.86 20161021 131147 4.11 1.85 20161021 131148 4.02 1.85 20161021 131149 3.93 1.84 20161021 131150 3.85 1.84 20161021 131151 3.76 1.83 20161021 131152 3.70 1.83 20161021 131153 3.62 1.82 20161021 131154 3.54 1.81 20161021 131155 3.46 1.81 20161021 131156 3.38 1.80 20161021 131158 3.31 1.80 20161021 131159 3.26 1.80 20161021 131200 3.20 1.79 20161021 131201 3.13 1.79 20161021 131202 3.07 1.78 20161021 131203 3.01 1.78 20161021 131204 2.96 1.78 20161021 131205 2.90 1.77 20161021 131206 2.85 1.77 20161021 131207 2.79 1.77 20161021 131208 2.73 1.77 20161021 131209 2.68 1.76 20161021 131210 2.64 1.76 20161021 131211 2.59 1.76 20161021 131212 2.54 1.76 20161021 131213 2.50 1.75 20161021 131214 2.49 1.75 20161021 131215 2.50 1.75 20161021 131216 2.50 1.75 20161021 131217 2.50 1.74 20161021 131218 2.50 1.74 20161021 131220 2.52 1.74 20161021 131221 2.52 1.74 20161021 131222 2.53 1.74 20161021 131223 2.53 1.73 20161021 131224 2.54 1.73 20161021 131225 2.55 1.73 20161021 131226 2.56 1.73 20161021 131227 2.57 1.72 20161021 131228 2.59 1.72 20161021 131229 2.62 1.72 20161021 131230 2.62 1.72 20161021 131231 2.58 1.72 20161021 131232 2.53 1.72 20161021 131233 2.48 1.72 20161021 131234 2.44 1.71 20161021 131235 2.39 1.71 20161021 131236 2.34 1.71 20161021 131237 2.29 1.71 20161021 131238 2.26 1.71 20161021 131239 2.25 1.71 20161021 131241 2.23 1.71 20161021 131242 2.22 1.71 20161021 131243 2.23 1.71 20161021 131244 2.23 1.70 20161021 131245 2.23 1.70 20161021 131246 2.24 1.70 20161021 131247 2.26 1.70 20161021 131248 2.28 1.70 20161021 131249 2.32 1.70 20161021 131250 2.35 1.70 20161021 131251 2.38 1.70 20161021 131252 2.41 1.70 20161021 131253 2.45 1.70 20161021 131254 2.49 1.70 20161021 131255 2.54 1.70 20161021 131256 2.58 1.70 20161021 131257 2.62 1.70 20161021 131258 2.65 1.70 20161021 131259 2.69 1.70 20161021 131300 2.72 1.70 20161021 131301 2.77 1.70 20161021 131303 2.79 1.70 20161021 131304 2.82 1.70 20161021 131305 2.84 1.70 20161021 131306 2.88 1.70 20161021 131307 2.91 1.70 20161021 131308 2.95 1.70 20161021 131309 2.98 1.70 20161021 131310 3.01 1.70 20161021 131311 3.04 1.70 20161021 131312 3.07 1.70 20161021 131313 3.09 1.70 20161021 131314 3.10 1.70 20161021 131315 3.11 1.70 20161021 131316 3.13 1.70 20161021 131317 3.14 1.70 20161021 131318 3.15 1.71 20161021 131319 3.17 1.71 20161021 131320 3.19 1.71 20161021 131321 3.22 1.71 20161021 131322 3.26 1.71 20161021 131323 3.29 1.71 20161021 131325 3.33 1.71 20161021 131326 3.36 1.71 20161021 131327 3.40 1.71 20161021 131328 3.44 1.71 20161021 131329 3.47 1.71 20161021 131330 3.52 1.71 20161021 131331 3.59 1.71 20161021 131332 3.67 1.71 20161021 131333 3.75 1.72 20161021 131334 3.85 1.72 20161021 131335 3.93 1.72 20161021 131336 4.01 1.72 20161021 131337 4.09 1.72 20161021 131338 4.16 1.73 20161021 131339 4.20 1.73 20161021 131340 4.25 1.73 20161021 131341 4.30 1.73 20161021 131342 4.35 1.73 20161021 131343 4.39 1.74 20161021 131344 4.44 1.74 20161021 131345 4.49 1.74 20161021 131346 4.55 1.74 20161021 131348 4.60 1.75 20161021 131349 4.65 1.75 20161021 131350 4.70 1.75 20161021 131351 4.75 1.75 20161021 131352 4.80 1.76 20161021 131353 4.87 1.76 20161021 131354 4.92 1.76 20161021 131355 4.97 1.76 20161021 131356 4.99 1.77 20161021 131357 5.02 1.77 20161021 131358 5.04 1.77 20161021 131359 5.06 1.77 20161021 131400 5.09 1.78 20161021 131401 5.11 1.78 20161021 131402 5.13 1.78 20161021 131403 5.15 1.79 20161021 131404 5.22 1.79 20161021 131405 5.28 1.80 20161021 131406 5.36 1.80 20161021 131407 5.43 1.80 20161021 131408 5.50 1.81 20161021 131410 5.56 1.81 20161021 131411 5.63 1.82 20161021 131412 5.69 1.82 20161021 131413 5.72 1.83 20161021 131414 5.73 1.83 20161021 131415 5.74 1.83 20161021 131416 5.75 1.83 20161021 131417 5.77 1.84 20161021 131418 5.79 1.84 20161021 131419 5.81 1.84 20161021 131420 5.84 1.85 20161021 131421 5.85 1.85 20161021 131422 5.85 1.85 20161021 131423 5.85 1.85 20161021 131424 5.85 1.85 20161021 131425 5.84 1.85 20161021 131426 5.83 1.85 20161021 131427 5.82 1.85 20161021 131428 5.80 1.85 20161021 131429 5.81 1.86 20161021 131430 5.86 1.86 20161021 131431 5.92 1.86 20161021 131432 5.97 1.87 20161021 131434 6.02 1.87 20161021 131435 6.06 1.88 20161021 131436 6.12 1.88 20161021 131437 6.16 1.88 20161021 131438 6.24 1.89 20161021 131439 6.38 1.89 20161021 131440 6.51 1.90 20161021 131441 6.62 1.91 20161021 131442 6.73 1.91 20161021 131443 6.85 1.92 20161021 131444 6.96 1.93 20161021 131445 7.10 1.93 20161021 131446 7.15 1.94 20161021 131447 7.11 1.93 20161021 131448 7.08 1.93 20161021 131449 7.06 1.93 20161021 131450 7.07 1.93 20161021 131451 7.09 1.93 20161021 131452 7.12 1.93 20161021 131453 7.17 1.93 20161021 131454 7.16 1.93 20161021 131455 6.85 1.92 20161021 131457 6.55 1.92 20161021 131458 6.18 1.91 20161021 131459 5.88 1.90 20161021 131500 5.57 1.89 20161021 131501 5.28 1.88 20161021 131502 4.97 1.87 20161021 131503 4.69 1.87 20161021 131504 4.64 1.86 20161021 131505 4.62 1.86 20161021 131506 4.58 1.86 20161021 131507 4.55 1.85 20161021 131508 4.52 1.85 20161021 131509 4.48 1.85 20161021 131510 4.44 1.84 20161021 131511 4.40 1.84 20161021 131512 4.44 1.84 20161021 131513 4.48 1.84 20161021 131514 4.53 1.83 20161021 131515 4.57 1.83 20161021 131516 4.63 1.83 20161021 131517 4.69 1.83 20161021 131518 4.74 1.83 20161021 131519 4.80 1.83 20161021 131521 4.87 1.83 20161021 131522 4.93 1.83 20161021 131523 4.99 1.83 20161021 131524 5.07 1.83 20161021 131525 5.13 1.83 20161021 131526 5.20 1.83 20161021 131527 5.26 1.83 20161021 131528 5.32 1.83 20161021 131529 5.40 1.84 20161021 131530 5.50 1.84 20161021 131531 5.60 1.84 20161021 131532 5.69 1.85 20161021 131533 5.78 1.85 20161021 131534 5.87 1.85 20161021 131535 5.96 1.86 20161021 131536 6.07 1.86 20161021 131537 6.11 1.86 20161021 131538 6.12 1.86 20161021 131539 6.12 1.87 20161021 131540 6.13 1.87 20161021 131541 6.13 1.87 20161021 131542 6.14 1.87 20161021 131543 6.14 1.87 20161021 131545 6.15 1.88 20161021 131546 6.16 1.88 20161021 131547 6.18 1.88 20161021 131548 6.20 1.89 20161021 131549 6.23 1.89 20161021 131550 6.26 1.90 20161021 131551 6.28 1.90 20161021 131552 6.31 1.90 20161021 131553 6.34 1.91 20161021 131554 6.39 1.91 20161021 131555 6.46 1.92 20161021 131556 6.55 1.93 20161021 131557 6.63 1.93 20161021 131558 6.70 1.94 20161021 131559 6.78 1.95 20161021 131600 6.85 1.95 20161021 131601 6.93 1.96 20161021 131602 7.00 1.97 20161021 131603 7.05 1.97 20161021 131604 7.09 1.98 20161021 131605 7.14 1.98 20161021 131606 7.18 1.99 20161021 131607 7.23 2.00 20161021 131609 7.27 2.00 20161021 131610 7.33 2.01 20161021 131611 7.37 2.02 20161021 131612 7.42 2.02 20161021 131613 7.48 2.03 20161021 131614 7.53 2.03 20161021 131615 7.58 2.04 20161021 131616 7.64 2.04 20161021 131617 7.69 2.05 20161021 131618 7.75 2.05 20161021 131619 7.80 2.06 20161021 131620 7.77 2.06 20161021 131621 7.74 2.06 20161021 131622 7.71 2.06 20161021 131623 7.68 2.07 20161021 131624 7.66 2.07 20161021 131625 7.63 2.07 20161021 131626 7.61 2.07 20161021 131627 7.59 2.07 20161021 131628 7.57 2.08 20161021 131629 7.57 2.08 20161021 131630 7.56 2.08 20161021 131631 7.55 2.09 20161021 131632 7.55 2.09 20161021 131634 7.54 2.09 20161021 131635 7.54 2.09 20161021 131636 7.53 2.10 20161021 131637 7.57 2.10 20161021 131638 7.61 2.11 20161021 131639 7.65 2.11 20161021 131640 7.69 2.11 20161021 131641 7.73 2.12 20161021 131642 7.77 2.12 20161021 131643 7.81 2.13 20161021 131644 7.85 2.13 20161021 131645 7.88 2.13 20161021 131646 7.89 2.14 20161021 131647 7.90 2.14 20161021 131648 7.92 2.14 20161021 131649 7.93 2.15 20161021 131650 7.94 2.15 20161021 131651 7.95 2.15 20161021 131652 7.96 2.16 20161021 131653 7.96 2.16 20161021 131654 7.94 2.16 20161021 131655 7.92 2.16 20161021 131656 7.90 2.16 20161021 131657 7.89 2.16 20161021 131659 7.88 2.16 20161021 131700 7.87 2.17 20161021 131701 7.86 2.17 20161021 131702 7.89 2.17 20161021 131703 7.95 2.18 20161021 131704 8.01 2.18 20161021 131705 8.06 2.18 20161021 131706 8.13 2.19 20161021 131707 8.18 2.19 20161021 131708 8.25 2.20 20161021 131709 8.31 2.20 20161021 131710 8.35 2.20 20161021 131711 8.37 2.20 20161021 131712 8.39 2.20 20161021 131713 8.41 2.20 20161021 131714 8.43 2.20 20161021 131715 8.45 2.21 20161021 131716 8.47 2.21 20161021 131717 8.48 2.21 20161021 131718 8.48 2.21 20161021 131719 8.41 2.20 20161021 131720 8.33 2.20 20161021 131721 8.24 2.19 20161021 131722 8.16 2.19 20161021 131723 8.08 2.18 20161021 131725 8.00 2.18 20161021 131726 7.92 2.17 20161021 131727 7.84 2.17 20161021 131728 7.78 2.17 20161021 131729 7.74 2.16 20161021 131730 7.68 2.16 20161021 131731 7.64 2.15 20161021 131732 7.59 2.15 20161021 131733 7.54 2.15 20161021 131734 7.48 2.14 20161021 131735 7.43 2.14 20161021 131736 7.42 2.14 20161021 131737 7.41 2.14 20161021 131738 7.40 2.14 20161021 131739 7.39 2.15 20161021 131740 7.38 2.15 20161021 131741 7.37 2.15 20161021 131742 7.37 2.15 20161021 131743 7.37 2.15 20161021 131744 7.37 2.15 20161021 131745 7.37 2.15 20161021 131746 7.37 2.15 20161021 131747 7.37 2.16 20161021 131748 7.37 2.16 20161021 131749 7.37 2.16 20161021 131751 7.36 2.16 20161021 131752 7.36 2.16 20161021 131753 7.36 2.16 20161021 131754 7.36 2.16 20161021 131755 7.36 2.16 20161021 131756 7.36 2.17 20161021 131757 7.35 2.17 20161021 131758 7.35 2.17 20161021 131759 7.34 2.17 20161021 131800 7.34 2.17 20161021 131801 7.35 2.17 20161021 131802 7.37 2.18 20161021 131803 7.38 2.18 20161021 131804 7.40 2.18 20161021 131805 7.42 2.18 20161021 131806 7.44 2.18 20161021 131807 7.45 2.18 20161021 131808 7.47 2.19 20161021 131809 7.49 2.19 20161021 131810 7.51 2.19 20161021 131811 7.54 2.20 20161021 131812 7.56 2.20 20161021 131813 7.59 2.20 20161021 131814 7.62 2.21 20161021 131815 7.65 2.21 20161021 131817 7.68 2.21 20161021 131818 7.72 2.22 20161021 131819 7.75 2.22 20161021 131820 7.77 2.22 20161021 131821 7.81 2.23 20161021 131822 7.84 2.23 20161021 131823 7.87 2.24 20161021 131824 7.91 2.24 20161021 131825 7.94 2.24 20161021 131826 7.96 2.25 20161021 131827 7.95 2.25 20161021 131828 7.94 2.25 20161021 131829 7.94 2.25 20161021 131830 7.93 2.25 20161021 131831 7.92 2.25 20161021 131832 7.92 2.25 20161021 131833 7.91 2.26 20161021 131834 7.90 2.26 20161021 131835 7.85 2.26 20161021 131836 7.82 2.25 20161021 131837 7.78 2.25 20161021 131838 7.74 2.25 20161021 131839 7.70 2.25 20161021 131840 7.66 2.25 20161021 131841 7.63 2.25 20161021 131842 7.59 2.25 20161021 131844 7.56 2.25 20161021 131845 7.53 2.24 20161021 131846 7.50 2.24 20161021 131847 7.47 2.24 20161021 131848 7.43 2.24 20161021 131849 7.40 2.24 20161021 131850 7.37 2.24 20161021 131851 7.35 2.23 20161021 131852 7.34 2.23 20161021 131853 7.33 2.23 20161021 131854 7.32 2.23 20161021 131855 7.31 2.23 20161021 131856 7.30 2.23 20161021 131857 7.30 2.22 20161021 131858 7.29 2.22 20161021 131859 7.28 2.22 20161021 131900 7.26 2.22 20161021 131901 7.23 2.22 20161021 131902 7.21 2.21 20161021 131903 7.19 2.21 20161021 131904 7.16 2.21 20161021 131905 7.14 2.21 20161021 131906 7.12 2.21 20161021 131907 7.10 2.20 20161021 131908 7.08 2.20 20161021 131910 7.07 2.20 20161021 131911 7.05 2.20 20161021 131912 7.04 2.20 20161021 131913 7.02 2.20 20161021 131914 7.00 2.20 20161021 131915 6.98 2.20 20161021 131916 6.96 2.20 20161021 131917 6.95 2.19 20161021 131918 6.94 2.19 20161021 131919 6.93 2.19 20161021 131920 6.92 2.19 20161021 131921 6.91 2.19 20161021 131922 6.90 2.19 20161021 131923 6.89 2.19 20161021 131924 6.89 2.19 20161021 131925 6.88 2.19 20161021 131926 6.86 2.19 20161021 131927 6.84 2.18 20161021 131928 6.81 2.18 20161021 131929 6.79 2.18 20161021 131930 6.77 2.18 20161021 131931 6.75 2.18 20161021 131932 6.73 2.18 20161021 131933 6.71 2.18 20161021 131934 6.70 2.18 20161021 131935 6.69 2.17 20161021 131936 6.67 2.17 20161021 131938 6.66 2.17 20161021 131939 6.65 2.16 20161021 131940 6.64 2.16 20161021 131941 6.62 2.16 20161021 131942 6.61 2.16 20161021 131943 6.59 2.15 20161021 131944 6.57 2.15 20161021 131945 6.54 2.15 20161021 131946 6.52 2.14 20161021 131947 6.50 2.14 20161021 131948 6.48 2.13 20161021 131949 6.46 2.13 20161021 131950 6.44 2.13 20161021 131951 6.39 2.12 20161021 131952 6.33 2.12 20161021 131953 6.28 2.11 20161021 131954 6.23 2.11 20161021 131955 6.17 2.10 20161021 131956 6.12 2.10 20161021 131957 6.07 2.09 20161021 131958 6.02 2.09 20161021 131959 5.98 2.08 20161021 132000 5.95 2.08 20161021 132001 5.91 2.08 20161021 132002 5.87 2.07 20161021 132003 5.84 2.07 20161021 132005 5.80 2.06 20161021 132006 5.77 2.06 20161021 132007 5.74 2.05 20161021 132008 5.72 2.05 20161021 132009 5.72 2.05 20161021 132010 5.72 2.04 20161021 132011 5.71 2.04 20161021 132012 5.71 2.04 20161021 132013 5.70 2.03 20161021 132014 5.70 2.03 20161021 132015 5.70 2.03 20161021 132016 5.68 2.03 20161021 132017 5.67 2.02 20161021 132018 5.66 2.02 20161021 132019 5.64 2.02 20161021 132020 5.63 2.02 20161021 132021 5.61 2.02 20161021 132022 5.59 2.01 20161021 132023 5.57 2.01 20161021 132024 5.56 2.01 20161021 132025 5.54 2.01 20161021 132026 5.52 2.00 20161021 132027 5.51 2.00 20161021 132028 5.49 2.00 20161021 132029 5.47 2.00 20161021 132030 5.45 2.00 20161021 132031 5.44 1.99 20161021 132033 5.42 1.99 20161021 132034 5.38 1.99 20161021 132035 5.36 1.99 20161021 132036 5.32 1.98 20161021 132037 5.29 1.98 20161021 132038 5.26 1.98 20161021 132039 5.23 1.97 20161021 132040 5.20 1.97 20161021 132041 5.17 1.97 20161021 132042 5.13 1.97 20161021 132043 5.09 1.96 20161021 132044 5.05 1.96 20161021 132045 5.01 1.96 20161021 132046 4.97 1.96 20161021 132047 4.94 1.96 20161021 132048 4.90 1.95 20161021 132049 4.87 1.95 20161021 132050 4.87 1.95 20161021 132051 4.87 1.95 20161021 132052 4.87 1.95 20161021 132053 4.87 1.95 20161021 132054 4.87 1.95 20161021 132055 4.88 1.95 20161021 132056 4.88 1.94 20161021 132057 4.88 1.94 20161021 132058 4.89 1.94 20161021 132059 4.90 1.94 20161021 132100 4.91 1.94 20161021 132102 4.91 1.94 20161021 132103 4.92 1.93 20161021 132104 4.92 1.93 20161021 132105 4.92 1.93 20161021 132106 4.93 1.93 20161021 132107 4.94 1.93 20161021 132108 4.95 1.92 20161021 132109 4.96 1.92 20161021 132110 4.97 1.92 20161021 132111 4.98 1.92 20161021 132112 4.99 1.92 20161021 132113 5.00 1.92 20161021 132114 5.01 1.92 20161021 132115 5.01 1.92 20161021 132116 5.00 1.91 20161021 132117 4.99 1.91 20161021 132118 4.98 1.91 20161021 132119 4.96 1.91 20161021 132120 4.95 1.91 20161021 132121 4.94 1.91 20161021 132122 4.93 1.91 20161021 132123 4.90 1.90 20161021 132124 4.86 1.90 20161021 132125 4.81 1.90 20161021 132126 4.76 1.90 20161021 132127 4.72 1.90 20161021 132128 4.68 1.89 20161021 132130 4.64 1.89 20161021 132131 4.61 1.89 20161021 132132 4.58 1.89 20161021 132133 4.56 1.89 20161021 132134 4.54 1.89 20161021 132135 4.53 1.89 20161021 132136 4.51 1.88 20161021 132137 4.50 1.88 20161021 132138 4.49 1.88 20161021 132139 4.48 1.88 20161021 132140 4.48 1.88 20161021 132141 4.48 1.88 20161021 132142 4.48 1.88 20161021 132143 4.48 1.88 20161021 132144 4.49 1.87 20161021 132145 4.49 1.87 20161021 132146 4.49 1.87 20161021 132147 4.49 1.87 20161021 132148 4.48 1.87 20161021 132149 4.46 1.87 20161021 132150 4.45 1.87 20161021 132151 4.43 1.87 20161021 132152 4.41 1.87 20161021 132153 4.39 1.87 20161021 132154 4.37 1.87 20161021 132155 4.34 1.86 20161021 132156 4.33 1.86 20161021 132157 4.40 1.86 20161021 132159 4.47 1.87 20161021 132200 4.53 1.87 20161021 132201 4.60 1.87 20161021 132202 4.67 1.87 20161021 132203 4.73 1.87 20161021 132204 4.79 1.87 20161021 132205 4.85 1.87 20161021 132206 4.89 1.87 20161021 132207 4.94 1.87 20161021 132208 4.99 1.87 20161021 132209 5.04 1.87 20161021 132210 5.09 1.87 20161021 132211 5.15 1.87 20161021 132212 5.20 1.87 20161021 132213 5.25 1.87 20161021 132214 5.29 1.87 20161021 132215 5.33 1.87 20161021 132216 5.38 1.88 20161021 132217 5.42 1.88 20161021 132218 5.46 1.88 20161021 132219 5.50 1.88 20161021 132220 5.55 1.88 20161021 132221 5.59 1.88 20161021 132222 5.62 1.88 20161021 132223 5.65 1.89 20161021 132224 5.67 1.89 20161021 132225 5.69 1.89 20161021 132226 5.71 1.89 20161021 132228 5.73 1.89 20161021 132229 5.75 1.90 20161021 132230 5.77 1.90 20161021 132231 5.80 1.90 20161021 132232 5.83 1.90 20161021 132233 5.86 1.90 20161021 132234 5.90 1.91 20161021 132235 5.92 1.91 20161021 132236 5.95 1.91 20161021 132237 5.98 1.91 20161021 132238 6.02 1.91 20161021 132239 6.05 1.92 20161021 132240 6.07 1.92 20161021 132241 6.10 1.92 20161021 132242 6.13 1.92 20161021 132243 6.15 1.92 20161021 132244 6.19 1.93 20161021 132245 6.22 1.93 20161021 132246 6.26 1.93 20161021 132247 6.29 1.93 20161021 132248 6.32 1.93 20161021 132249 6.34 1.94 20161021 132250 6.37 1.94 20161021 132251 6.39 1.94 20161021 132252 6.42 1.94 20161021 132253 6.45 1.94 20161021 132254 6.47 1.95 20161021 132255 6.50 1.95 20161021 132257 6.52 1.95 20161021 132258 6.54 1.95 20161021 132259 6.56 1.96 20161021 132300 6.58 1.96 20161021 132301 6.60 1.96 20161021 132302 6.62 1.96 20161021 132303 6.64 1.96 20161021 132304 6.66 1.97 20161021 132305 6.67 1.97 20161021 132306 6.69 1.97 20161021 132307 6.70 1.97 20161021 132308 6.72 1.97 20161021 132309 6.73 1.97 20161021 132310 6.75 1.98 20161021 132311 6.76 1.98 20161021 132312 6.78 1.98 20161021 132313 6.79 1.98 20161021 132314 6.79 1.98 20161021 132315 6.79 1.98 20161021 132316 6.79 1.98 20161021 132317 6.79 1.98 20161021 132318 6.79 1.98 20161021 132319 6.79 1.98 20161021 132320 6.78 1.99 20161021 132321 6.80 1.99 20161021 132322 6.84 1.99 20161021 132323 6.87 1.99 20161021 132324 6.90 1.99 20161021 132325 6.93 2.00 20161021 132327 6.96 2.00 20161021 132328 6.99 2.00 20161021 132329 7.03 2.00 20161021 132330 7.03 2.00 20161021 132331 7.00 2.00 20161021 132332 6.97 2.00 20161021 132333 6.94 2.00 20161021 132334 6.92 2.00 20161021 132335 6.89 2.00 20161021 132336 6.86 2.00 20161021 132337 6.84 2.00 20161021 132338 6.84 2.00 20161021 132339 6.87 2.00 20161021 132340 6.90 2.00 20161021 132341 6.93 2.00 20161021 132342 6.96 2.00 20161021 132343 6.99 2.00 20161021 132344 7.02 2.00 20161021 132345 7.05 2.01 20161021 132346 7.09 2.01 20161021 132347 7.16 2.01 20161021 132348 7.24 2.01 20161021 132349 7.32 2.02 20161021 132350 7.41 2.02 20161021 132351 7.50 2.03 20161021 132352 7.58 2.03 20161021 132353 7.66 2.04 20161021 132354 7.75 2.04 20161021 132356 7.78 2.04 20161021 132357 7.81 2.05 20161021 132358 7.84 2.05 20161021 132359 7.87 2.06 20161021 132400 7.91 2.06 20161021 132401 7.94 2.06 20161021 132402 7.97 2.07 20161021 132403 8.01 2.07 20161021 132404 8.01 2.08 20161021 132405 8.01 2.08 20161021 132406 8.02 2.09 20161021 132407 8.02 2.10 20161021 132408 8.02 2.10 20161021 132409 8.03 2.11 20161021 132410 8.03 2.11 20161021 132411 8.04 2.12 20161021 132412 8.03 2.12 20161021 132413 8.01 2.13 20161021 132414 8.00 2.13 20161021 132415 7.99 2.13 20161021 132416 7.97 2.14 20161021 132417 7.96 2.14 20161021 132418 7.95 2.15 20161021 132419 7.95 2.15 20161021 132420 7.94 2.16 20161021 132421 7.94 2.16 20161021 132422 7.94 2.16 20161021 132423 7.94 2.17 20161021 132424 7.94 2.17 20161021 132426 7.94 2.18 20161021 132427 7.95 2.18 20161021 132428 7.96 2.18 20161021 132429 7.96 2.19 20161021 132430 7.95 2.19 20161021 132431 7.95 2.20 20161021 132432 7.95 2.20 20161021 132433 7.95 2.21 20161021 132434 7.95 2.21 20161021 132435 7.96 2.22 20161021 132436 7.96 2.22 20161021 132437 7.98 2.23 20161021 132438 8.01 2.24 20161021 132439 8.05 2.25 20161021 132440 8.09 2.25 20161021 132441 8.12 2.26 20161021 132442 8.17 2.27 20161021 132443 8.21 2.28 20161021 132444 8.25 2.29 20161021 132445 8.30 2.30 20161021 132446 8.34 2.31 20161021 132447 8.38 2.32 20161021 132448 8.44 2.34 20161021 132449 8.49 2.35 20161021 132450 8.56 2.37 20161021 132451 8.62 2.38 20161021 132452 8.68 2.39 20161021 132453 8.76 2.41 20161021 132454 8.78 2.42 20161021 132456 8.81 2.43 20161021 132457 8.85 2.45 20161021 132458 8.89 2.46 20161021 132459 8.94 2.48 20161021 132500 8.98 2.49 20161021 132501 9.01 2.51 20161021 132502 9.08 2.52 20161021 132503 9.06 2.53 20161021 132506 9.01 2.56 20161021 132507 8.99 2.56 20161021 132508 8.97 2.57 20161021 132509 8.95 2.57 20161021 132510 8.96 2.58 20161021 132511 8.80 2.58 20161021 132512 8.60 2.57 20161021 132513 8.34 2.57 20161021 132514 8.13 2.56 20161021 132515 7.95 2.55 20161021 132516 7.75 2.55 20161021 132517 7.58 2.54 20161021 132518 7.39 2.54 20161021 132519 7.20 2.53 20161021 132520 7.00 2.51 20161021 132521 6.80 2.50 20161021 132522 6.60 2.49 20161021 132523 6.44 2.47 20161021 132525 6.24 2.46 20161021 132526 6.07 2.45 20161021 132527 5.87 2.44 20161021 132528 5.53 2.42 20161021 132529 5.17 2.41 20161021 132530 4.78 2.39 20161021 132531 4.43 2.38 20161021 132532 4.07 2.37 20161021 132533 3.72 2.35 20161021 132534 3.41 2.34 20161021 132535 3.12 2.32 20161021 132536 2.92 2.31 20161021 132537 3.02 2.31 20161021 132538 3.22 2.30 20161021 132539 3.49 2.30 20161021 132540 3.85 2.30 20161021 132541 4.26 2.30 20161021 132542 4.75 2.29 20161021 132543 5.37 2.29 20161021 132544 5.83 2.29 20161021 132545 5.82 2.28 20161021 132546 5.81 2.28 20161021 132547 5.81 2.28 20161021 132548 5.81 2.28 20161021 132549 5.83 2.28 20161021 132550 5.86 2.27 20161021 132551 5.91 2.27 20161021 132552 5.95 2.27 20161021 132553 5.83 2.27 20161021 132555 5.73 2.26 20161021 132556 5.60 2.26 20161021 132557 5.50 2.26 20161021 132558 5.38 2.25 20161021 132559 5.24 2.25 20161021 132600 5.14 2.25 20161021 132601 5.02 2.24 20161021 132602 4.95 2.24 20161021 132603 4.87 2.23 20161021 132604 4.80 2.23 20161021 132605 4.72 2.22 20161021 132606 4.63 2.22 20161021 132607 4.55 2.21 20161021 132608 4.47 2.20 20161021 132609 4.40 2.20 20161021 132610 4.41 2.19 20161021 132611 4.48 2.18 20161021 132612 4.58 2.17 20161021 132613 4.66 2.17 20161021 132614 4.79 2.16 20161021 132615 4.89 2.15 20161021 132616 5.01 2.14 20161021 132617 5.14 2.13 20161021 132618 5.19 2.12 20161021 132619 5.19 2.11 20161021 132620 5.17 2.10 20161021 132621 5.17 2.09 20161021 132622 5.17 2.07 20161021 132623 5.18 2.06 20161021 132625 5.20 2.05 20161021 132626 5.22 2.04 20161021 132627 5.22 2.03 20161021 132628 5.14 2.02 20161021 132629 5.06 2.01 20161021 132630 4.96 2.00 20161021 132631 4.87 1.99 20161021 132632 4.79 1.98 20161021 132633 4.71 1.97 20161021 132634 4.62 1.96 20161021 132635 4.54 1.95 20161021 132636 4.48 1.94 20161021 132637 4.42 1.93 20161021 132638 4.35 1.93 20161021 132639 4.29 1.92 20161021 132640 4.23 1.91 20161021 132641 4.17 1.91 20161021 132642 4.11 1.90 20161021 132643 4.05 1.90 20161021 132644 3.98 1.89 20161021 132645 3.90 1.89 20161021 132646 3.84 1.89 20161021 132647 3.77 1.88 20161021 132648 3.70 1.88 20161021 132649 3.63 1.88 20161021 132650 3.56 1.88 20161021 132651 3.49 1.87 20161021 132652 3.43 1.87 20161021 132654 3.36 1.87 20161021 132655 3.30 1.87 20161021 132656 3.23 1.87 20161021 132657 3.17 1.86 20161021 132658 3.11 1.86 20161021 132659 3.05 1.86 20161021 132700 2.99 1.86 20161021 132701 2.93 1.87 20161021 132702 2.87 1.87 20161021 132703 2.81 1.87 20161021 132704 2.76 1.87 20161021 132705 2.70 1.87 20161021 132706 2.65 1.87 20161021 132707 2.59 1.87 20161021 132708 2.53 1.88 20161021 132709 2.48 1.88 20161021 132710 2.44 1.89 20161021 132711 2.41 1.89 20161021 132712 2.38 1.90 20161021 132713 2.35 1.90 20161021 132714 2.33 1.91 20161021 132715 2.31 1.92 20161021 132716 2.29 1.92 20161021 132717 2.27 1.93 20161021 132718 2.26 1.93 20161021 132719 2.25 1.92 20161021 132720 2.24 1.92 20161021 132721 2.25 1.92 20161021 132722 2.25 1.92 20161021 132724 2.26 1.91 20161021 132725 2.27 1.91 20161021 132726 2.30 1.91 20161021 132727 2.33 1.91 20161021 132728 2.37 1.91 20161021 132729 2.40 1.91 20161021 132730 2.44 1.92 20161021 132731 2.49 1.92 20161021 132732 2.53 1.92 20161021 132733 2.58 1.92 20161021 132734 2.64 1.92 20161021 132735 2.69 1.92 20161021 132736 2.74 1.92 20161021 132737 2.79 1.92 20161021 132738 2.85 1.92 20161021 132739 2.90 1.92 20161021 132740 2.95 1.92 20161021 132741 3.00 1.92 20161021 132742 3.07 1.92 20161021 132743 3.13 1.92 20161021 132744 3.18 1.92 20161021 132745 3.24 1.92 20161021 132746 3.30 1.92 20161021 132747 3.35 1.92 20161021 132748 3.41 1.92 20161021 132749 3.46 1.92 20161021 132750 3.53 1.92 20161021 132751 3.59 1.93 20161021 132752 3.65 1.93 20161021 132754 3.70 1.93 20161021 132755 3.76 1.93 20161021 132756 3.82 1.93 20161021 132757 3.88 1.93 20161021 132758 3.94 1.93 20161021 132759 4.00 1.93 20161021 132800 4.03 1.93 20161021 132801 4.08 1.93 20161021 132802 4.11 1.93 20161021 132803 4.16 1.93 20161021 132804 4.19 1.93 20161021 132805 4.24 1.93 20161021 132806 4.29 1.93 20161021 132807 4.34 1.93 20161021 132808 4.35 1.93 20161021 132809 4.36 1.93 20161021 132810 4.35 1.93 20161021 132811 4.36 1.93 20161021 132812 4.36 1.93 20161021 132813 4.36 1.93 20161021 132814 4.37 1.93 20161021 132815 4.37 1.93 20161021 132816 4.37 1.93 20161021 132817 4.35 1.93 20161021 132818 4.33 1.93 20161021 132819 4.31 1.92 20161021 132820 4.29 1.92 20161021 132821 4.27 1.92 20161021 132823 4.25 1.92 20161021 132824 4.23 1.92 20161021 132825 4.21 1.92 20161021 132826 4.16 1.92 20161021 132827 4.12 1.92 20161021 132828 4.08 1.92 20161021 132829 4.05 1.92 20161021 132830 4.01 1.92 20161021 132831 3.97 1.91 20161021 132832 3.94 1.91 20161021 132833 3.92 1.91 20161021 132834 3.90 1.91 20161021 132835 3.89 1.91 20161021 132836 3.87 1.91 20161021 132837 3.86 1.90 20161021 132838 3.84 1.90 20161021 132839 3.83 1.90 20161021 132840 3.82 1.90 20161021 132841 3.81 1.90 20161021 132842 3.80 1.89 20161021 132843 3.80 1.89 20161021 132844 3.79 1.89 20161021 132845 3.79 1.89 20161021 132846 3.79 1.89 20161021 132847 3.79 1.88 20161021 132848 3.79 1.88 20161021 132849 3.79 1.88 20161021 132850 3.80 1.88 20161021 132852 3.79 1.87 20161021 132853 3.80 1.87 20161021 132854 3.80 1.87 20161021 132855 3.80 1.86 20161021 132856 3.81 1.86 20161021 132857 3.81 1.86 20161021 132858 3.82 1.85 20161021 132859 3.82 1.85 20161021 132900 3.82 1.85 20161021 132901 3.81 1.84 20161021 132902 3.81 1.84 20161021 132903 3.80 1.84 20161021 132904 3.79 1.83 20161021 132905 3.78 1.83 20161021 132906 3.78 1.83 20161021 132907 3.78 1.82 20161021 132908 3.78 1.82 20161021 132909 3.78 1.81 20161021 132910 3.78 1.81 20161021 132911 3.78 1.81 20161021 132912 3.78 1.80 20161021 132913 3.78 1.80 20161021 132914 3.77 1.79 20161021 132915 3.78 1.79 20161021 132916 3.79 1.79 20161021 132917 3.80 1.78 20161021 132918 3.82 1.78 20161021 132919 3.83 1.77 20161021 132921 3.84 1.77 20161021 132922 3.86 1.77 20161021 132923 3.87 1.76 20161021 132924 3.89 1.76 20161021 132925 3.91 1.75 20161021 132926 3.94 1.75 20161021 132927 3.97 1.75 20161021 132928 4.00 1.74 20161021 132929 4.03 1.74 20161021 132930 4.06 1.73 20161021 132931 4.09 1.73 20161021 132932 4.12 1.73 20161021 132933 4.17 1.73 20161021 132934 4.21 1.73 20161021 132935 4.26 1.73 20161021 132936 4.30 1.72 20161021 132937 4.34 1.72 20161021 132938 4.38 1.72 20161021 132939 4.42 1.72 20161021 132940 4.46 1.72 20161021 132941 4.48 1.72 20161021 132942 4.49 1.73 20161021 132943 4.50 1.73 20161021 132944 4.52 1.73 20161021 132945 4.53 1.74 20161021 132946 4.54 1.74 20161021 132947 4.55 1.75 20161021 132948 4.57 1.75 20161021 132950 4.57 1.75 20161021 132951 4.58 1.76 20161021 132952 4.58 1.76 20161021 132953 4.58 1.77 20161021 132954 4.58 1.77 20161021 132955 4.59 1.78 20161021 132956 4.59 1.79 20161021 132957 4.60 1.79 20161021 132958 4.60 1.80 20161021 132959 4.61 1.80 20161021 133000 4.61 1.80 20161021 133001 4.62 1.81 20161021 133002 4.62 1.82 20161021 133003 4.62 1.82 20161021 133004 4.62 1.83 20161021 133005 4.62 1.84 20161021 133006 4.61 1.85 20161021 133007 4.57 1.84 20161021 133008 4.53 1.84 20161021 133009 4.50 1.84 20161021 133010 4.46 1.83 20161021 133011 4.43 1.83 20161021 133012 4.39 1.83 20161021 133013 4.35 1.82 20161021 133014 4.31 1.82 20161021 133015 4.26 1.81 20161021 133016 4.20 1.81 20161021 133018 4.14 1.80 20161021 133019 4.09 1.79 20161021 133020 4.01 1.78 20161021 133021 3.95 1.78 20161021 133022 3.88 1.77 20161021 133023 3.80 1.76 20161021 133024 3.78 1.75 20161021 133025 3.75 1.74 20161021 133026 3.73 1.74 20161021 133027 3.71 1.73 20161021 133028 3.69 1.72 20161021 133029 3.66 1.71 20161021 133030 3.65 1.71 20161021 133031 3.63 1.70 20161021 133032 3.62 1.69 20161021 133033 3.63 1.67 20161021 133034 3.63 1.66 20161021 133035 3.63 1.65 20161021 133036 3.64 1.64 20161021 133037 3.64 1.63 20161021 133038 3.63 1.62 20161021 133039 3.64 1.61 20161021 133040 3.62 1.60 20161021 133041 3.58 1.58 20161021 133042 3.56 1.56 20161021 133043 3.54 1.55 20161021 133044 3.52 1.53 20161021 133046 3.51 1.51 20161021 133047 3.50 1.50 20161021 133048 3.49 1.49 20161021 133049 3.49 1.47 20161021 133050 3.43 1.44 20161021 133051 3.33 1.41 20161021 133052 3.24 1.38 20161021 133053 3.18 1.35 20161021 133054 3.11 1.32 20161021 133055 3.05 1.30 20161021 133056 3.01 1.27 20161021 133057 2.95 1.24 20161021 133058 2.80 1.20 20161021 133059 2.66 1.16 20161021 133100 2.49 1.11 20161021 133101 2.36 1.06 20161021 133102 2.25 1.02 20161021 133103 2.14 0.97 20161021 133104 2.04 0.93 20161021 133105 1.96 0.89 20161021 133106 1.78 0.86 20161021 133107 1.61 0.84 20161021 133108 1.46 0.82 20161021 133109 1.33 0.79 20161021 133110 1.27 0.76 20161021 133111 1.28 0.73 20161021 133112 1.34 0.71 20161021 133114 1.46 0.68 20161021 133121 2.03 0.51 20161021 133122 2.30 0.49 20161021 134159 9.53 1.22 20161021 134200 9.43 1.22 20161021 134201 9.36 1.22 20161021 134202 9.25 1.22 20161021 134203 9.16 1.23 20161021 134204 9.06 1.23 20161021 134205 8.98 1.24 20161021 134206 8.92 1.25 20161021 134207 8.86 1.26 20161021 134208 8.73 1.24 20161021 134209 8.57 1.21 20161021 134210 8.45 1.20 20161021 134211 8.31 1.18 20161021 134212 8.17 1.16 20161021 134213 8.06 1.14 20161021 134215 7.92 1.12 20161021 134216 7.80 1.11 20161021 134217 7.66 1.09 20161021 134218 7.52 1.06 20161021 134219 7.36 1.03 20161021 134220 7.23 1.01 20161021 134221 7.09 0.98 20161021 134222 6.98 0.95 20161021 134223 6.86 0.93 20161021 134224 6.75 0.90 20161021 134225 6.68 0.88 20161021 134226 6.60 0.86 20161021 134227 6.64 0.85 20161021 134228 6.68 0.83 20161021 134229 6.72 0.82 20161021 134230 6.76 0.81 20161021 134231 6.79 0.79 20161021 134232 6.82 0.78 20161021 134233 6.84 0.77 20161021 134234 6.86 0.76 20161021 134235 6.88 0.75 20161021 134237 6.87 0.74 20161021 134238 6.86 0.73 20161021 134239 6.85 0.73 20161021 134240 6.83 0.72 20161021 134241 6.82 0.71 20161021 134242 6.80 0.70 20161021 134243 6.80 0.69 20161021 134244 6.79 0.68 20161021 134245 6.79 0.67 20161021 134246 6.79 0.67 20161021 134247 6.79 0.68 20161021 134248 6.79 0.69 20161021 134249 6.79 0.71 20161021 134250 6.80 0.72 20161021 134251 6.79 0.74 20161021 134252 6.79 0.75 20161021 134253 6.80 0.78 20161021 134254 6.80 0.80 20161021 134255 6.83 0.82 20161021 134256 6.90 0.84 20161021 134257 6.96 0.86 20161021 134259 7.00 0.87 20161021 134300 7.03 0.89 20161021 134301 7.04 0.91 20161021 134302 7.04 0.92 20161021 134303 7.03 0.93 20161021 134304 7.01 0.94 20161021 134305 6.98 0.95 20161021 134306 6.90 0.96 20161021 134307 6.81 0.97 20161021 134308 6.73 0.98 20161021 134309 6.64 0.98 20161021 134310 6.55 0.99 20161021 134311 6.46 0.99 20161021 134312 6.37 0.99 20161021 134313 6.28 0.99 20161021 134314 6.17 0.99 20161021 134315 6.07 0.99 20161021 134316 5.97 0.99 20161021 134317 5.86 0.99 20161021 134318 5.74 0.99 20161021 134319 5.63 0.98 20161021 134321 5.51 0.98 20161021 134322 5.40 0.97 20161021 134323 5.29 0.96 20161021 134324 5.19 0.96 20161021 134325 5.10 0.95 20161021 134326 4.97 0.93 20161021 134327 4.84 0.92 20161021 134328 4.70 0.90 20161021 134330 4.44 0.88 20161021 134331 4.31 0.87 20161021 134332 4.19 0.86 20161021 134333 4.07 0.85 20161021 134334 3.92 0.83 20161021 134335 3.76 0.81 20161021 134336 3.57 0.77 20161021 134337 3.38 0.74 20161021 134338 3.20 0.71 20161021 134339 3.04 0.68 20161021 134340 2.91 0.65 20161021 134341 2.82 0.63 20161021 140510 1.92 0.47 20161021 140511 1.99 0.48 20161021 140512 2.07 0.49 20161021 140513 2.13 0.50 20161021 140514 2.18 0.51 20161021 140515 2.24 0.52 20161021 140516 2.27 0.53 20161021 140517 2.29 0.54 20161021 140518 2.35 0.55 20161021 140519 2.41 0.56 20161021 140520 2.52 0.57 20161021 140521 2.61 0.58 20161021 140522 2.72 0.60 20161021 140524 2.84 0.61 20161021 140525 2.97 0.62 20161021 140526 3.10 0.63 20161021 140527 3.22 0.63 20161021 140528 3.29 0.64 20161021 140529 3.39 0.65 20161021 140530 3.46 0.65 20161021 140531 3.54 0.66 20161021 140532 3.62 0.67 20161021 140533 3.70 0.67 20161021 140534 3.78 0.68 20161021 140535 3.86 0.69 20161021 140536 3.96 0.70 20161021 140537 4.05 0.71 20161021 140538 4.16 0.72 20161021 140539 4.26 0.73 20161021 140540 4.36 0.75 20161021 140541 4.45 0.76 20161021 140542 4.55 0.77 20161021 140543 4.64 0.78 20161021 140544 4.68 0.77 20161021 140545 4.71 0.77 20161021 140546 4.77 0.77 20161021 140547 4.81 0.77 20161021 140548 4.86 0.77 20161021 140549 4.91 0.77 20161021 140550 4.96 0.77 20161021 140551 5.01 0.77 20161021 140552 5.01 0.77 20161021 140554 5.01 0.76 20161021 140555 5.01 0.76 20161021 140556 5.00 0.76 20161021 140557 4.99 0.76 20161021 140558 4.98 0.75 20161021 140559 4.97 0.75 20161021 140600 4.97 0.75 20161021 140601 4.97 0.74 20161021 140602 4.97 0.74 20161021 140603 4.97 0.74 20161021 140604 4.97 0.73 20161021 140605 4.97 0.73 20161021 140606 4.96 0.73 20161021 140607 4.96 0.73 20161021 140608 4.96 0.72 20161021 140609 4.95 0.72 20161021 140610 4.94 0.72 20161021 140611 4.94 0.71 20161021 140612 4.93 0.71 20161021 140613 4.92 0.70 20161021 140614 4.91 0.70 20161021 140615 4.91 0.70 20161021 140616 4.90 0.69 20161021 140617 4.88 0.69 20161021 140618 4.85 0.69 20161021 140619 4.81 0.68 20161021 140620 4.78 0.67 20161021 140621 4.74 0.67 20161021 140622 4.71 0.66 20161021 140624 4.68 0.66 20161021 140625 4.65 0.65 20161021 140626 4.60 0.65 20161021 140627 4.52 0.64 20161021 140628 4.43 0.64 20161021 140629 4.34 0.63 20161021 140630 4.25 0.62 20161021 140631 4.17 0.62 20161021 140632 4.09 0.61 20161021 140633 4.01 0.60 20161021 140634 3.92 0.60 20161021 140635 3.83 0.59 20161021 140636 3.73 0.59 20161021 140637 3.63 0.58 20161021 140638 3.54 0.57 20161021 140639 3.44 0.57 20161021 140640 3.35 0.56 20161021 140641 3.26 0.56 20161021 140642 3.18 0.55 20161021 140643 3.08 0.54 20161021 140644 2.99 0.54 20161021 140645 2.87 0.53 20161021 140646 2.78 0.53 20161021 140647 2.69 0.52 20161021 140648 2.59 0.52 20161021 140649 2.50 0.52 20161021 140650 2.41 0.51 20161021 140651 2.32 0.51 20161021 140652 2.24 0.51 20161021 140654 2.14 0.50 20161021 140655 2.05 0.50 20161021 140656 1.97 0.50 20161021 140657 1.88 0.50 20161021 140658 1.80 0.49 20161021 140659 1.72 0.49 20161021 140700 1.64 0.49 20161021 140701 1.57 0.49 20161021 140702 1.49 0.49 20161021 140703 1.42 0.49 20161021 140704 1.35 0.48 20161021 140705 1.29 0.48 20161021 140706 1.23 0.48 20161021 140707 1.17 0.48 20161021 140708 1.12 0.48 20161021 140709 1.07 0.48 20161021 140710 1.03 0.48 20161021 140711 1.00 0.48 20161021 140712 0.97 0.48 20161021 140713 0.96 0.48 20161021 140714 0.95 0.48 20161021 140715 0.95 0.48 20161021 140716 0.95 0.48 20161021 140717 0.96 0.48 20161021 140721 1.02 0.49 20161021 140722 1.04 0.49 20161021 140724 1.06 0.49 20161021 140725 1.09 0.49 20161021 140726 1.11 0.49 20161021 140727 1.12 0.49 20161021 140728 1.14 0.49 20161021 140731 1.18 0.50 20161021 140732 1.19 0.50 20161021 140737 1.34 0.52 20161021 140738 1.37 0.52 20161021 140739 1.40 0.52 20161021 140740 1.44 0.52 20161021 140741 1.47 0.52 20161021 140742 1.51 0.53 20161021 140743 1.54 0.54 20161021 140744 1.57 0.55 20161021 140745 1.60 0.56 20161021 140746 1.63 0.56 20161021 140747 1.65 0.57 20161021 140748 1.67 0.58 20161021 140749 1.70 0.58 20161021 140751 1.79 0.58 20161021 140752 1.84 0.58 20161021 140753 1.88 0.58 20161021 140755 1.93 0.58 20161021 140756 1.97 0.57 20161021 140757 2.02 0.57 20161021 140758 2.06 0.57 20161021 140759 2.09 0.58 20161021 140800 2.10 0.59 20161021 140801 2.11 0.60 20161021 140802 2.13 0.61 20161021 140803 2.15 0.62 20161021 140804 2.17 0.63 20161021 140805 2.20 0.64 20161021 140806 2.23 0.65 20161021 140807 2.24 0.66 20161021 140808 2.20 0.65 20161021 140809 2.16 0.65 20161021 140810 2.12 0.65 20161021 140811 2.09 0.65 20161021 140812 2.06 0.65 20161021 140813 2.04 0.64 20161021 140814 2.02 0.64 20161021 140815 2.01 0.64 20161021 140816 2.03 0.64 20161021 140817 2.05 0.64 20161021 140818 2.06 0.64 20161021 140819 2.08 0.64 20161021 140820 2.10 0.64 20161021 140821 2.12 0.64 20161021 140822 2.14 0.64 20161021 140823 2.15 0.64 20161021 140825 2.14 0.65 20161021 140826 2.14 0.66 20161021 140827 2.13 0.67 20161021 140828 2.11 0.67 20161021 140829 2.09 0.68 20161021 140830 2.06 0.69 20161021 140831 2.03 0.70 20161021 140832 2.00 0.71 20161021 140833 1.97 0.71 20161021 140834 1.95 0.71 20161021 140835 1.92 0.71 20161021 140836 1.90 0.71 20161021 140837 1.89 0.71 20161021 140838 1.86 0.71 20161021 140839 1.85 0.71 20161021 140840 1.83 0.72 20161021 140841 1.89 0.72 20161021 140842 1.96 0.73 20161021 140843 2.02 0.74 20161021 140844 2.10 0.75 20161021 140845 2.18 0.76 20161021 140846 2.28 0.77 20161021 140847 2.38 0.78 20161021 140848 2.47 0.79 20161021 140849 2.57 0.80 20161021 140850 2.67 0.80 20161021 140851 2.78 0.80 20161021 140852 2.89 0.81 20161021 140853 2.99 0.81 20161021 140854 3.12 0.82 20161021 140856 3.23 0.82 20161021 140857 3.34 0.83 20161021 140858 3.45 0.83 20161021 140900 3.67 0.84 20161021 140901 3.80 0.84 20161021 140902 3.95 0.85 20161021 140903 4.08 0.85 20161021 140904 4.22 0.85 20161021 140905 4.36 0.86 20161021 140906 4.49 0.86 20161021 140907 4.60 0.87 20161021 140908 4.72 0.87 20161021 140909 4.83 0.88 20161021 140910 4.97 0.88 20161021 140911 5.08 0.89 20161021 140912 5.20 0.90 20161021 140913 5.32 0.90 20161021 140914 5.43 0.91 20161021 140915 5.51 0.92 20161021 140916 5.59 0.92 20161021 140917 5.69 0.94 20161021 140918 5.76 0.94 20161021 140919 5.85 0.95 20161021 140920 5.93 0.96 20161021 140921 6.01 0.97 20161021 140922 6.10 0.98 20161021 140923 6.10 0.99 20161021 140924 6.11 0.99 20161021 140926 6.12 1.00 20161021 140927 6.15 1.00 20161021 140928 6.18 1.00 20161021 140929 6.22 1.01 20161021 140930 6.27 1.01 20161021 140931 6.32 1.02 20161021 140932 6.36 1.03 20161021 140933 6.40 1.03 20161021 140934 6.42 1.04 20161021 140935 6.43 1.04 20161021 140936 6.45 1.05 20161021 140937 6.47 1.05 20161021 140938 6.50 1.06 20161021 140939 6.52 1.06 20161021 140940 6.54 1.07 20161021 140941 6.56 1.07 20161021 140942 6.58 1.08 20161021 140943 6.59 1.08 20161021 140944 6.61 1.09 20161021 140945 6.61 1.09 20161021 140946 6.63 1.09 20161021 140947 6.64 1.10 20161021 140948 6.64 1.10 20161021 140949 6.65 1.10 20161021 140950 6.65 1.11 20161021 140951 6.65 1.11 20161021 140952 6.65 1.11 20161021 140953 6.65 1.11 20161021 140954 6.64 1.12 20161021 140955 6.64 1.12 20161021 140957 6.65 1.12 20161021 140958 6.67 1.13 20161021 140959 6.69 1.13 20161021 141000 6.70 1.14 20161021 141001 6.72 1.14 20161021 141002 6.75 1.15 20161021 141003 6.77 1.16 20161021 141004 6.80 1.16 20161021 141005 6.83 1.17 20161021 141006 6.84 1.17 20161021 141007 6.85 1.18 20161021 141008 6.87 1.19 20161021 141009 6.88 1.19 20161021 141010 6.90 1.20 20161021 141011 6.92 1.21 20161021 141012 6.94 1.21 20161021 141013 6.96 1.22 20161021 141014 6.95 1.23 20161021 141015 6.95 1.24 20161021 141016 6.95 1.24 20161021 141017 6.94 1.25 20161021 141018 6.94 1.26 20161021 141019 6.95 1.26 20161021 141020 6.95 1.27 20161021 141021 6.96 1.28 20161021 141022 7.00 1.29 20161021 141023 7.04 1.29 20161021 141024 7.09 1.30 20161021 141025 7.13 1.31 20161021 141027 7.17 1.32 20161021 141028 7.21 1.32 20161021 141029 7.25 1.33 20161021 141030 7.29 1.34 20161021 141031 7.29 1.34 20161021 141032 7.27 1.34 20161021 141033 7.27 1.35 20161021 141034 7.25 1.35 20161021 141035 7.25 1.36 20161021 141036 7.24 1.36 20161021 141037 7.23 1.36 20161021 141038 7.22 1.37 20161021 141040 7.21 1.37 20161021 141041 7.22 1.37 20161021 141042 7.23 1.38 20161021 141044 7.25 1.38 20161021 141045 7.26 1.39 20161021 141046 7.28 1.39 20161021 141047 7.28 1.39 20161021 141048 7.27 1.39 20161021 141049 7.25 1.39 20161021 141050 7.23 1.39 20161021 141051 7.21 1.39 20161021 141052 7.19 1.39 20161021 141053 7.18 1.39 20161021 141054 7.15 1.39 20161021 141055 7.14 1.39 20161021 141057 7.11 1.39 20161021 141058 7.08 1.38 20161021 141059 7.06 1.38 20161021 141100 7.05 1.38 20161021 141101 7.03 1.37 20161021 141102 7.03 1.37 20161021 141103 7.03 1.37 20161021 141104 7.01 1.36 20161021 141105 6.94 1.36 20161021 141106 6.86 1.35 20161021 141107 6.80 1.34 20161021 141108 6.73 1.34 20161021 141109 6.65 1.33 20161021 141110 6.58 1.33 20161021 141111 6.51 1.32 20161021 141112 6.42 1.31 20161021 141113 6.36 1.31 20161021 141114 6.31 1.30 20161021 141115 6.25 1.30 20161021 141116 6.20 1.29 20161021 141117 6.15 1.29 20161021 141118 6.10 1.28 20161021 141119 6.05 1.28 20161021 141120 6.00 1.28 20161021 141121 5.95 1.27 20161021 141122 5.90 1.27 20161021 141123 5.85 1.27 20161021 141124 5.80 1.27 20161021 141125 5.75 1.26 20161021 141126 5.69 1.26 20161021 141128 5.64 1.26 20161021 141129 5.59 1.26 20161021 141130 5.54 1.25 20161021 141131 5.48 1.25 20161021 141132 5.43 1.25 20161021 141133 5.37 1.25 20161021 141134 5.31 1.24 20161021 141135 5.25 1.24 20161021 141136 5.19 1.24 20161021 141137 5.14 1.24 20161021 141138 5.09 1.23 20161021 141139 5.04 1.23 20161021 141140 5.00 1.23 20161021 141141 4.96 1.23 20161021 141142 4.92 1.23 20161021 141143 4.88 1.23 20161021 141144 4.84 1.23 20161021 141145 4.81 1.23 20161021 141146 4.78 1.23 20161021 141147 4.76 1.22 20161021 141148 4.74 1.22 20161021 141149 4.72 1.22 20161021 141150 4.70 1.22 20161021 141151 4.68 1.22 20161021 141152 4.67 1.22 20161021 141153 4.65 1.22 20161021 141154 4.63 1.22 20161021 141155 4.61 1.23 20161021 141157 4.58 1.23 20161021 141158 4.55 1.23 20161021 141159 4.53 1.23 20161021 141200 4.50 1.23 20161021 141201 4.47 1.24 20161021 141202 4.45 1.24 20161021 141203 4.42 1.24 20161021 141204 4.36 1.24 20161021 141205 4.31 1.25 20161021 141206 4.26 1.25 20161021 141207 4.20 1.25 20161021 141208 4.15 1.25 20161021 141209 4.10 1.26 20161021 141210 4.05 1.26 20161021 141211 3.99 1.26 20161021 141212 3.93 1.27 20161021 141213 3.87 1.27 20161021 141214 3.81 1.28 20161021 141215 3.76 1.28 20161021 141216 3.71 1.29 20161021 141217 3.66 1.29 20161021 141218 3.62 1.30 20161021 141219 3.59 1.30 20161021 141220 3.57 1.31 20161021 141221 3.56 1.31 20161021 141222 3.55 1.32 20161021 141223 3.56 1.32 20161021 141224 3.57 1.33 20161021 141225 3.58 1.34 20161021 141227 3.61 1.34 20161021 141228 3.63 1.35 20161021 141229 3.68 1.36 20161021 141230 3.74 1.36 20161021 141231 3.79 1.37 20161021 141232 3.86 1.38 20161021 141233 3.93 1.38 20161021 141234 4.00 1.39 20161021 141235 4.08 1.40 20161021 141236 4.15 1.41 20161021 141237 4.23 1.41 20161021 141238 4.32 1.42 20161021 141239 4.40 1.43 20161021 141240 4.51 1.44 20161021 141241 4.60 1.45 20161021 141242 4.70 1.46 20161021 141243 4.80 1.47 20161021 141244 4.91 1.48 20161021 141245 5.02 1.49 20161021 141246 5.13 1.49 20161021 141247 5.27 1.50 20161021 141248 5.38 1.51 20161021 141249 5.49 1.52 20161021 141250 5.61 1.53 20161021 141251 5.72 1.53 20161021 141252 5.84 1.54 20161021 141253 5.95 1.55 20161021 141254 6.06 1.56 20161021 141256 6.16 1.57 20161021 141257 6.26 1.58 20161021 141258 6.35 1.59 20161021 141259 6.44 1.60 20161021 141300 6.53 1.61 20161021 141301 6.62 1.62 20161021 141302 6.71 1.64 20161021 141303 6.75 1.64 20161021 141304 6.79 1.65 20161021 141305 6.83 1.66 20161021 141306 6.87 1.67 20161021 141307 6.90 1.68 20161021 141308 6.94 1.68 20161021 141309 6.99 1.69 20161021 141310 7.03 1.70 20161021 141311 7.03 1.71 20161021 141312 7.04 1.72 20161021 141313 7.05 1.73 20161021 141314 7.06 1.75 20161021 141315 7.07 1.76 20161021 141316 7.09 1.77 20161021 141317 7.10 1.78 20161021 141318 7.12 1.79 20161021 141319 7.21 1.81 20161021 141320 7.30 1.83 20161021 141321 7.39 1.84 20161021 141322 7.48 1.86 20161021 141323 7.58 1.88 20161021 141325 7.67 1.89 20161021 141326 7.77 1.90 20161021 141327 7.87 1.92 20161021 141328 7.89 1.92 20161021 141329 7.87 1.93 20161021 141330 7.86 1.94 20161021 141331 7.85 1.95 20161021 141332 7.84 1.96 20161021 141333 7.82 1.97 20161021 141334 7.81 1.98 20161021 141335 7.80 2.00 20161021 141336 7.76 2.00 20161021 141337 7.72 2.01 20161021 141338 7.67 2.01 20161021 141339 7.63 2.01 20161021 141340 7.59 2.01 20161021 141341 7.54 2.01 20161021 141342 7.50 2.01 20161021 141343 7.46 2.01 20161021 141344 7.42 2.02 20161021 141345 7.41 2.02 20161021 141346 7.39 2.03 20161021 141347 7.37 2.04 20161021 141348 7.36 2.04 20161021 141349 7.34 2.05 20161021 141350 7.32 2.06 20161021 141351 7.31 2.07 20161021 141352 7.31 2.07 20161021 141354 7.32 2.07 20161021 141355 7.33 2.07 20161021 141356 7.34 2.07 20161021 141357 7.35 2.07 20161021 141358 7.36 2.06 20161021 141359 7.38 2.06 20161021 141400 7.39 2.06 20161021 141401 7.40 2.06 20161021 141402 7.41 2.07 20161021 141403 7.43 2.08 20161021 141404 7.44 2.08 20161021 141405 7.45 2.09 20161021 141406 7.46 2.10 20161021 141407 7.47 2.11 20161021 141408 7.48 2.11 20161021 141409 7.49 2.12 20161021 141410 7.49 2.12 20161021 141411 7.48 2.13 20161021 141412 7.48 2.13 20161021 141413 7.48 2.13 20161021 141414 7.48 2.14 20161021 141415 7.48 2.14 20161021 141416 7.48 2.14 20161021 141417 7.48 2.15 20161021 141418 7.49 2.16 20161021 141419 7.51 2.17 20161021 141420 7.52 2.18 20161021 141422 7.53 2.19 20161021 141423 7.54 2.20 20161021 141424 7.56 2.21 20161021 141425 7.57 2.22 20161021 141426 7.58 2.23 20161021 141427 7.59 2.23 20161021 141428 7.60 2.23 20161021 141429 7.61 2.23 20161021 141430 7.62 2.23 20161021 141431 7.62 2.23 20161021 141432 7.63 2.23 20161021 141433 7.64 2.23 20161021 141434 7.65 2.24 20161021 141435 7.67 2.24 20161021 141436 7.70 2.24 20161021 141437 7.73 2.24 20161021 141438 7.76 2.25 20161021 141439 7.79 2.25 20161021 141440 7.82 2.25 20161021 141441 7.86 2.26 20161021 141442 7.89 2.26 20161021 141443 7.89 2.26 20161021 141444 7.88 2.26 20161021 141445 7.88 2.27 20161021 141446 7.87 2.27 20161021 141447 7.87 2.27 20161021 141448 7.87 2.27 20161021 141450 7.88 2.27 20161021 141451 7.89 2.27 20161021 141452 7.88 2.28 20161021 141453 7.87 2.28 20161021 141454 7.86 2.28 20161021 141455 7.84 2.28 20161021 141456 7.83 2.29 20161021 141457 7.81 2.29 20161021 141458 7.79 2.29 20161021 141459 7.78 2.29 20161021 141500 7.78 2.30 20161021 141501 7.83 2.30 20161021 141502 7.89 2.31 20161021 141503 7.94 2.32 20161021 141504 7.99 2.33 20161021 141505 8.03 2.33 20161021 141506 8.08 2.34 20161021 141507 8.12 2.34 20161021 141509 8.18 2.36 20161021 141510 8.20 2.37 20161021 141511 8.22 2.38 20161021 141512 8.24 2.39 20161021 141513 8.26 2.40 20161021 141514 8.28 2.41 20161021 141515 8.30 2.42 20161021 141516 8.32 2.43 20161021 141518 8.37 2.44 20161021 141519 8.42 2.45 20161021 141520 8.46 2.46 20161021 141521 8.51 2.47 20161021 141522 8.56 2.48 20161021 141523 8.62 2.49 20161021 141524 8.67 2.50 20161021 141525 8.72 2.50 20161021 141526 8.77 2.51 20161021 141527 8.81 2.52 20161021 141528 8.86 2.53 20161021 141529 8.91 2.54 20161021 141530 8.95 2.55 20161021 141531 9.00 2.56 20161021 141532 9.04 2.57 20161021 141533 9.09 2.58 20161021 141534 9.11 2.58 20161021 141536 9.13 2.58 20161021 141537 9.14 2.58 20161021 141538 9.15 2.59 20161021 141539 9.16 2.59 20161021 141540 9.17 2.59 20161021 141541 9.18 2.59 20161021 141542 9.17 2.59 20161021 141543 9.14 2.59 20161021 141545 9.13 2.59 20161021 141546 9.11 2.59 20161021 141547 9.10 2.59 20161021 141548 9.08 2.59 20161021 141549 9.07 2.59 20161021 141550 9.06 2.59 20161021 141551 9.07 2.59 20161021 141552 9.10 2.59 20161021 141553 9.12 2.59 20161021 141554 9.14 2.59 20161021 141555 9.16 2.59 20161021 141556 9.17 2.59 20161021 141557 9.20 2.59 20161021 141558 9.22 2.60 20161021 141559 9.23 2.60 20161021 141600 9.23 2.60 20161021 141601 9.24 2.60 20161021 141602 9.24 2.60 20161021 141603 9.24 2.60 20161021 141604 9.24 2.60 20161021 141605 9.24 2.60 20161021 141606 9.24 2.60 20161021 141607 9.23 2.60 20161021 141608 9.21 2.60 20161021 141609 9.19 2.59 20161021 141610 9.18 2.59 20161021 141612 9.17 2.59 20161021 141613 9.16 2.59 20161021 141614 9.15 2.59 20161021 141615 9.15 2.59 20161021 141616 9.14 2.58 20161021 141617 9.14 2.58 20161021 141618 9.13 2.58 20161021 141619 9.13 2.58 20161021 141620 9.13 2.57 20161021 141621 9.12 2.57 20161021 141622 9.12 2.57 20161021 141623 9.11 2.56 20161021 141624 9.11 2.56 20161021 141625 9.10 2.56 20161021 141626 9.10 2.55 20161021 141627 9.09 2.55 20161021 141628 9.09 2.54 20161021 141629 9.08 2.54 20161021 141630 9.08 2.54 20161021 141631 9.07 2.53 20161021 141632 9.06 2.53 20161021 141633 9.04 2.52 20161021 141634 9.03 2.51 20161021 141635 9.01 2.50 20161021 141636 9.00 2.50 20161021 141637 8.97 2.49 20161021 141639 8.96 2.48 20161021 141640 8.94 2.48 20161021 141641 8.92 2.47 20161021 141642 8.90 2.46 20161021 141643 8.88 2.46 20161021 141644 8.86 2.45 20161021 141645 8.84 2.45 20161021 141646 8.82 2.44 20161021 141647 8.80 2.43 20161021 141648 8.78 2.43 20161021 141649 8.76 2.42 20161021 141650 8.73 2.42 20161021 141651 8.70 2.41 20161021 141652 8.67 2.40 20161021 141653 8.64 2.39 20161021 141654 8.61 2.38 20161021 141655 8.58 2.37 20161021 141656 8.54 2.37 20161021 141657 8.51 2.36 20161021 141658 8.47 2.35 20161021 141659 8.41 2.34 20161021 141700 8.35 2.33 20161021 141701 8.29 2.32 20161021 141702 8.24 2.31 20161021 141703 8.17 2.30 20161021 141705 8.11 2.28 20161021 141706 8.05 2.27 20161021 141707 8.01 2.27 20161021 141708 7.97 2.26 20161021 141709 7.92 2.25 20161021 141710 7.88 2.24 20161021 141711 7.83 2.23 20161021 141712 7.80 2.22 20161021 141713 7.75 2.21 20161021 141714 7.72 2.20 20161021 141715 7.69 2.19 20161021 141716 7.67 2.19 20161021 141717 7.65 2.18 20161021 141718 7.64 2.17 20161021 141719 7.63 2.16 20161021 141720 7.60 2.16 20161021 141721 7.59 2.15 20161021 141722 7.57 2.14 20161021 141723 7.56 2.14 20161021 141724 7.54 2.13 20161021 141725 7.53 2.12 20161021 141726 7.52 2.11 20161021 141727 7.51 2.11 20161021 141728 7.49 2.10 20161021 141730 7.48 2.09 20161021 141731 7.48 2.09 20161021 141732 7.48 2.08 20161021 141733 7.60 2.08 20161021 141734 7.70 2.08 20161021 141735 7.82 2.08 20161021 141736 7.94 2.08 20161021 141737 8.06 2.08 20161021 141738 8.20 2.08 20161021 141739 8.32 2.08 20161021 141740 8.44 2.08 20161021 141741 8.28 2.07 20161021 141742 8.10 2.06 20161021 141743 7.92 2.04 20161021 141744 7.70 2.03 20161021 141745 7.52 2.01 20161021 141746 7.34 2.00 20161021 141747 7.13 1.99 20161021 141748 6.94 1.97 20161021 141749 6.65 1.96 20161021 141750 6.38 1.95 20161021 141751 6.05 1.94 20161021 141752 5.80 1.93 20161021 141753 5.55 1.92 20161021 141754 5.31 1.92 20161021 141756 5.09 1.91 20161021 141757 4.87 1.90 20161021 141758 5.18 1.91 20161021 141759 5.63 1.93 20161021 141800 6.08 1.95 20161021 141801 6.52 1.96 20161021 141802 6.95 1.98 20161021 141803 7.38 2.00 20161021 141804 7.81 2.02 20161021 141805 8.30 2.04 20161021 141806 8.45 2.05 20161021 141807 8.47 2.05 20161021 141808 8.48 2.06 20161021 141809 8.50 2.07 20161021 141810 8.50 2.07 20161021 141811 8.51 2.08 20161021 141812 8.51 2.09 20161021 141813 8.52 2.10 20161021 141814 8.49 2.10 20161021 141815 8.45 2.09 20161021 141816 8.40 2.09 20161021 141817 8.36 2.08 20161021 141818 8.32 2.08 20161021 141819 8.29 2.08 20161021 141821 8.25 2.08 20161021 141822 8.22 2.07 20161021 141823 8.21 2.07 20161021 141824 8.24 2.08 20161021 141825 8.27 2.08 20161021 141826 8.31 2.08 20161021 141827 8.33 2.09 20161021 141828 8.36 2.09 20161021 141829 8.38 2.09 20161021 141830 8.41 2.10 20161021 141831 8.44 2.10 20161021 141832 8.48 2.11 20161021 141833 8.52 2.11 20161021 141834 8.56 2.12 20161021 141835 8.60 2.12 20161021 141836 8.65 2.13 20161021 141837 8.69 2.14 20161021 141838 8.74 2.14 20161021 141839 8.78 2.15 20161021 141840 8.82 2.15 20161021 141841 8.86 2.16 20161021 141842 8.90 2.16 20161021 141843 8.94 2.17 20161021 141845 8.99 2.17 20161021 141846 9.03 2.18 20161021 141847 9.07 2.18 20161021 141848 9.12 2.19 20161021 141849 9.14 2.19 20161021 141850 9.16 2.19 20161021 141851 9.18 2.20 20161021 141852 9.20 2.20 20161021 141853 9.23 2.20 20161021 141854 9.25 2.21 20161021 141855 9.28 2.21 20161021 141856 9.31 2.21 20161021 141857 9.36 2.22 20161021 141858 9.42 2.23 20161021 141859 9.48 2.24 20161021 141900 9.53 2.25 20161021 141901 9.59 2.25 20161021 141902 9.64 2.26 20161021 141903 9.70 2.27 20161021 141904 9.77 2.28 20161021 141905 9.82 2.28 20161021 141906 9.87 2.29 20161021 141907 9.92 2.30 20161021 141909 9.97 2.30 20161021 141910 10.02 2.31 20161021 141911 10.07 2.32 20161021 141912 10.12 2.33 20161021 141913 10.16 2.33 20161021 141914 10.20 2.34 20161021 141915 10.23 2.34 20161021 141916 10.26 2.35 20161021 141917 10.30 2.35 20161021 141918 10.34 2.36 20161021 141919 10.37 2.37 20161021 141920 10.40 2.37 20161021 141921 10.44 2.38 20161021 141922 10.47 2.38 20161021 141923 10.50 2.39 20161021 141924 10.53 2.39 20161021 141925 10.56 2.40 20161021 141926 10.59 2.40 20161021 141927 10.63 2.40 20161021 141928 10.66 2.41 20161021 141929 10.69 2.41 20161021 141930 10.73 2.42 20161021 141931 10.76 2.42 20161021 141933 10.79 2.42 20161021 141934 10.81 2.43 20161021 141935 10.84 2.43 20161021 141936 10.87 2.43 20161021 141937 10.90 2.44 20161021 141938 10.94 2.44 20161021 141939 10.96 2.44 20161021 141940 10.99 2.45 20161021 141941 11.02 2.45 20161021 141942 11.05 2.45 20161021 141943 11.08 2.46 20161021 141944 11.11 2.46 20161021 141945 11.15 2.47 20161021 141946 11.18 2.47 20161021 141947 11.21 2.48 20161021 141948 11.25 2.48 20161021 141949 11.28 2.49 20161021 141950 11.32 2.49 20161021 141951 11.35 2.50 20161021 141952 11.38 2.50 20161021 141953 11.42 2.51 20161021 141954 11.45 2.52 20161021 141955 11.48 2.52 20161021 141957 11.49 2.53 20161021 141958 11.49 2.53 20161021 141959 11.47 2.53 20161021 142000 11.46 2.54 20161021 142001 11.45 2.54 20161021 142002 11.43 2.54 20161021 142003 11.42 2.54 20161021 142004 11.41 2.55 20161021 142005 11.39 2.55 20161021 142006 11.37 2.55 20161021 142007 11.35 2.55 20161021 142008 11.34 2.55 20161021 142009 11.33 2.55 20161021 142010 11.32 2.55 20161021 142011 11.32 2.55 20161021 142012 11.32 2.55 20161021 142013 11.32 2.56 20161021 142014 11.32 2.55 20161021 142015 11.32 2.55 20161021 142016 11.32 2.55 20161021 142017 11.33 2.55 20161021 142018 11.34 2.55 20161021 142020 11.34 2.55 20161021 142021 11.35 2.55 20161021 142022 11.35 2.55 20161021 142023 11.32 2.55 20161021 142024 11.29 2.54 20161021 142025 11.27 2.54 20161021 142026 11.24 2.54 20161021 142027 11.22 2.53 20161021 142028 11.18 2.53 20161021 142029 11.16 2.52 20161021 142030 11.12 2.52 20161021 142031 11.09 2.51 20161021 142032 11.07 2.51 20161021 142033 11.04 2.50 20161021 142034 11.01 2.50 20161021 142035 10.98 2.49 20161021 142036 10.95 2.49 20161021 142037 10.91 2.48 20161021 142038 10.89 2.47 20161021 142039 10.88 2.47 20161021 142040 10.86 2.46 20161021 142041 10.84 2.45 20161021 142043 10.83 2.45 20161021 142044 10.80 2.44 20161021 142045 10.79 2.43 20161021 142046 10.78 2.43 20161021 142047 10.75 2.42 20161021 142048 10.72 2.41 20161021 142049 10.68 2.40 20161021 142050 10.64 2.39 20161021 142051 10.60 2.38 20161021 142052 10.56 2.38 20161021 142053 10.52 2.37 20161021 142054 10.48 2.36 20161021 142055 10.44 2.35 20161021 142056 10.37 2.34 20161021 142057 10.31 2.32 20161021 142058 10.25 2.31 20161021 142059 10.20 2.30 20161021 142100 10.13 2.29 20161021 142101 10.08 2.28 20161021 142102 10.03 2.27 20161021 142103 9.96 2.26 20161021 142105 9.89 2.25 20161021 142106 9.84 2.23 20161021 142107 9.78 2.22 20161021 142108 9.72 2.21 20161021 142109 9.67 2.20 20161021 142110 9.60 2.18 20161021 142111 9.56 2.17 20161021 142112 9.50 2.16 20161021 142113 9.43 2.15 20161021 142114 9.37 2.14 20161021 142115 9.29 2.13 20161021 142116 9.20 2.11 20161021 142117 9.14 2.10 20161021 142118 9.08 2.09 20161021 142119 9.00 2.08 20161021 142120 8.94 2.07 20161021 142121 8.86 2.06 20161021 142122 8.78 2.05 20161021 142123 8.66 2.03 20161021 142124 8.59 2.02 20161021 142125 8.51 2.01 20161021 142127 8.44 2.00 20161021 142128 8.36 1.99 20161021 142129 8.29 1.97 20161021 142130 8.24 1.96 20161021 142131 8.21 1.96 20161021 142132 8.15 1.94 20161021 142133 8.10 1.94 20161021 142134 8.06 1.93 20161021 142135 8.02 1.92 20161021 142136 7.95 1.91 20161021 142137 7.92 1.90 20161021 142138 7.86 1.89 20161021 142139 7.80 1.88 20161021 142140 7.73 1.88 20161021 142141 7.67 1.87 20161021 142142 7.61 1.86 20161021 142143 7.54 1.86 20161021 142144 7.47 1.85 20161021 142145 7.42 1.84 20161021 142146 7.36 1.83 20161021 142147 7.31 1.83 20161021 142149 7.26 1.83 20161021 142150 7.19 1.82 20161021 142151 7.15 1.82 20161021 142152 7.10 1.82 20161021 142153 7.06 1.81 20161021 142154 7.02 1.81 20161021 142155 6.98 1.81 20161021 142156 6.96 1.81 20161021 142157 6.94 1.81 20161021 142158 6.93 1.81 20161021 142159 6.90 1.81 20161021 142200 6.87 1.81 20161021 142201 6.85 1.81 20161021 142202 6.82 1.81 20161021 142203 6.82 1.81 20161021 142204 6.85 1.81 20161021 142205 6.88 1.81 20161021 142206 6.91 1.82 20161021 142207 6.93 1.82 20161021 142208 6.95 1.82 20161021 142209 6.97 1.83 20161021 142211 6.99 1.83 20161021 142212 7.01 1.83 20161021 142213 7.08 1.84 20161021 142214 7.16 1.84 20161021 142215 7.24 1.85 20161021 142216 7.31 1.86 20161021 142217 7.40 1.86 20161021 142218 7.47 1.87 20161021 142219 7.54 1.87 20161021 142220 7.61 1.88 20161021 142221 7.62 1.88 20161021 142222 7.63 1.88 20161021 142223 7.66 1.88 20161021 142224 7.68 1.89 20161021 142225 7.71 1.89 20161021 142226 7.74 1.89 20161021 142227 7.78 1.89 20161021 142228 7.82 1.89 20161021 142229 7.78 1.89 20161021 142230 7.70 1.89 20161021 142232 7.64 1.89 20161021 142233 7.58 1.89 20161021 142234 7.52 1.89 20161021 142235 7.46 1.89 20161021 142236 7.42 1.89 20161021 142237 7.36 1.89 20161021 142238 7.35 1.89 20161021 142239 7.33 1.89 20161021 142240 7.32 1.89 20161021 142241 7.30 1.90 20161021 142242 7.28 1.90 20161021 142243 7.24 1.90 20161021 142244 7.21 1.90 20161021 142245 7.18 1.90 20161021 142246 7.17 1.90 20161021 142247 7.17 1.90 20161021 142248 7.18 1.90 20161021 142249 7.18 1.90 20161021 142250 7.19 1.91 20161021 142251 7.19 1.91 20161021 142253 7.20 1.91 20161021 142254 7.20 1.91 20161021 142255 7.18 1.91 20161021 142256 7.11 1.91 20161021 142257 7.04 1.91 20161021 142258 6.97 1.91 20161021 142259 6.90 1.91 20161021 142300 6.83 1.91 20161021 142301 6.77 1.91 20161021 142302 6.70 1.91 20161021 142303 6.62 1.90 20161021 142304 6.51 1.90 20161021 142305 6.41 1.90 20161021 142306 6.32 1.90 20161021 142307 6.23 1.89 20161021 142308 6.14 1.89 20161021 142309 6.06 1.89 20161021 142310 5.98 1.88 20161021 142311 5.91 1.88 20161021 142312 5.89 1.88 20161021 142314 5.86 1.88 20161021 142315 5.83 1.87 20161021 142316 5.81 1.87 20161021 142317 5.78 1.87 20161021 142318 5.75 1.86 20161021 142319 5.73 1.86 20161021 142320 5.71 1.86 20161021 142321 5.70 1.86 20161021 142322 5.69 1.85 20161021 142323 5.68 1.85 20161021 142324 5.70 1.85 20161021 142325 5.73 1.85 20161021 142326 5.75 1.85 20161021 142327 5.77 1.85 20161021 142328 5.79 1.85 20161021 142329 5.81 1.85 20161021 142330 5.83 1.85 20161021 142331 5.85 1.84 20161021 142332 5.86 1.84 20161021 142334 5.87 1.84 20161021 142335 5.88 1.84 20161021 142336 5.88 1.84 20161021 142337 5.88 1.84 20161021 142338 5.89 1.84 20161021 142339 5.89 1.84 20161021 142340 5.89 1.84 20161021 142341 5.88 1.84 20161021 142342 5.87 1.83 20161021 142343 5.86 1.83 20161021 142344 5.83 1.83 20161021 142345 5.80 1.83 20161021 142346 5.82 1.83 20161021 142347 5.86 1.83 20161021 142348 5.90 1.83 20161021 142349 5.94 1.83 20161021 142350 6.00 1.83 20161021 142351 6.06 1.83 20161021 142352 6.11 1.84 20161021 142353 6.16 1.84 20161021 142355 6.21 1.84 20161021 142356 6.26 1.84 20161021 142357 6.32 1.84 20161021 142358 6.37 1.84 20161021 142359 6.43 1.85 20161021 142400 6.49 1.85 20161021 142401 6.57 1.85 20161021 142402 6.63 1.85 20161021 142403 6.71 1.86 20161021 142404 6.80 1.87 20161021 142405 6.91 1.87 20161021 142406 7.01 1.88 20161021 142407 7.14 1.89 20161021 142408 7.26 1.89 20161021 142409 7.38 1.90 20161021 142410 7.52 1.91 20161021 142411 7.65 1.92 20161021 142412 7.78 1.93 20161021 142413 7.91 1.94 20161021 142415 8.06 1.96 20161021 142416 8.19 1.97 20161021 142417 8.31 1.98 20161021 142418 8.43 1.99 20161021 142419 8.56 2.00 20161021 142420 8.66 2.01 20161021 142421 8.70 2.02 20161021 142422 8.74 2.03 20161021 142423 8.77 2.03 20161021 142424 8.80 2.04 20161021 142425 8.82 2.04 20161021 142426 8.83 2.04 20161021 142427 8.85 2.05 20161021 142428 8.84 2.05 20161021 142429 8.74 2.05 20161021 142430 8.65 2.05 20161021 142431 8.55 2.04 20161021 142432 8.45 2.04 20161021 142433 8.34 2.04 20161021 142435 8.24 2.03 20161021 142436 8.14 2.03 20161021 142437 8.03 2.03 20161021 142438 7.92 2.02 20161021 142439 7.80 2.02 20161021 142440 7.71 2.02 20161021 142441 7.61 2.02 20161021 142442 7.53 2.02 20161021 142443 7.44 2.02 20161021 142444 7.37 2.02 20161021 142445 7.29 2.02 20161021 142446 7.27 2.03 20161021 142447 7.27 2.04 20161021 142448 7.27 2.04 20161021 142449 7.27 2.05 20161021 142450 7.27 2.06 20161021 142451 7.29 2.07 20161021 142452 7.30 2.08 20161021 142454 7.32 2.09 20161021 142455 7.35 2.10 20161021 142456 7.39 2.11 20161021 142457 7.42 2.12 20161021 142458 7.46 2.14 20161021 142459 7.50 2.15 20161021 142500 7.54 2.16 20161021 142501 7.58 2.17 20161021 142502 7.63 2.18 20161021 142503 7.68 2.20 20161021 142504 7.76 2.21 20161021 142505 7.83 2.23 20161021 142506 7.90 2.24 20161021 142507 7.99 2.26 20161021 142508 8.06 2.28 20161021 142509 8.14 2.29 20161021 142510 8.22 2.31 20161021 142511 8.31 2.32 20161021 142513 8.42 2.34 20161021 142514 8.54 2.36 20161021 142515 8.65 2.37 20161021 142516 8.77 2.39 20161021 142517 8.89 2.41 20161021 142518 8.99 2.43 20161021 142519 9.10 2.44 20161021 142520 9.21 2.46 20161021 142521 9.30 2.48 20161021 142522 9.41 2.50 20161021 142523 9.53 2.52 20161021 142524 9.64 2.54 20161021 142525 9.75 2.56 20161021 142526 9.86 2.58 20161021 142527 9.98 2.60 20161021 142528 10.10 2.61 20161021 142529 10.23 2.63 20161021 142530 10.36 2.65 20161021 142531 10.51 2.67 20161021 142533 10.63 2.69 20161021 142534 10.76 2.71 20161021 142535 10.89 2.73 20161021 142536 11.01 2.75 20161021 142537 11.13 2.77 20161021 142538 11.22 2.78 20161021 142539 11.30 2.80 20161021 142540 11.38 2.82 20161021 142541 11.46 2.83 20161021 142542 11.53 2.85 20161021 142543 11.60 2.87 20161021 142544 11.67 2.88 20161021 142545 11.74 2.90 20161021 142546 11.82 2.91 20161021 142547 11.93 2.93 20161021 142548 12.04 2.95 20161021 142549 12.14 2.97 20161021 142550 12.25 2.99 20161021 142552 12.34 3.01 20161021 142553 12.45 3.03 20161021 142554 12.55 3.05 20161021 142555 12.65 3.07 20161021 142556 12.73 3.09 20161021 142557 12.83 3.11 20161021 142558 12.91 3.13 20161021 142559 13.00 3.15 20161021 142600 13.08 3.16 20161021 142601 13.16 3.18 20161021 142602 13.24 3.20 20161021 142603 13.31 3.22 20161021 142604 13.38 3.24 20161021 142605 13.46 3.26 20161021 142606 13.53 3.28 20161021 142607 13.61 3.29 20161021 142608 13.68 3.31 20161021 142610 13.76 3.33 20161021 142611 13.84 3.35 20161021 142612 13.91 3.37 20161021 142613 13.99 3.39 20161021 142614 14.09 3.41 20161021 142615 14.16 3.44 20161021 142616 14.25 3.46 20161021 142617 14.33 3.48 20161021 142618 14.40 3.50 20161021 142619 14.48 3.53 20161021 142620 14.56 3.55 20161021 142621 14.61 3.58 20161021 142622 14.67 3.61 20161021 142623 14.73 3.64 20161021 142624 14.77 3.66 20161021 142625 14.82 3.69 20161021 142626 14.87 3.72 20161021 142627 14.91 3.74 20161021 142629 14.95 3.77 20161021 142630 14.98 3.80 20161021 142631 15.02 3.83 20161021 142632 15.06 3.87 20161021 142633 15.10 3.90 20161021 142634 15.14 3.94 20161021 142635 15.19 3.97 20161021 142636 15.24 4.01 20161021 142637 15.28 4.04 20161021 142638 15.34 4.08 20161021 142639 15.41 4.11 20161021 142640 15.48 4.15 20161021 142641 15.56 4.19 20161021 142642 15.63 4.22 20161021 142643 15.70 4.26 20161021 142644 15.78 4.30 20161021 142645 15.85 4.33 20161021 142647 15.92 4.37 20161021 142648 15.98 4.40 20161021 142649 16.03 4.43 20161021 142650 16.09 4.47 20161021 142651 16.15 4.50 20161021 142652 16.21 4.54 20161021 142653 16.26 4.57 20161021 142654 16.32 4.60 20161021 142655 16.38 4.64 20161021 142656 16.44 4.67 20161021 142657 16.51 4.70 20161021 142658 16.57 4.73 20161021 142659 16.63 4.76 20161021 142700 16.70 4.79 20161021 142701 16.77 4.83 20161021 142702 16.83 4.86 20161021 142703 16.88 4.89 20161021 142704 16.94 4.92 20161021 142706 16.99 4.95 20161021 142707 17.05 4.98 20161021 142708 17.10 5.01 20161021 142709 17.15 5.03 20161021 142710 17.20 5.06 20161021 142711 17.25 5.09 20161021 142712 17.31 5.12 20161021 142713 17.31 5.14 20161021 142714 17.31 5.16 20161021 142715 17.31 5.18 20161021 142716 17.31 5.20 20161021 142717 17.31 5.22 20161021 142718 17.32 5.24 20161021 142719 17.32 5.26 20161021 142720 17.32 5.28 20161021 142721 17.32 5.28 20161021 142722 17.31 5.28 20161021 142724 17.30 5.27 20161021 142725 17.30 5.27 20161021 142726 17.29 5.27 20161021 142727 17.28 5.27 20161021 142728 17.28 5.26 20161021 142729 17.27 5.26 20161021 142730 17.26 5.25 20161021 142731 17.24 5.25 20161021 142732 17.22 5.24 20161021 142733 17.20 5.23 20161021 142734 17.17 5.23 20161021 142735 17.15 5.22 20161021 142736 17.12 5.21 20161021 142737 17.10 5.20 20161021 142738 17.06 5.18 20161021 142739 16.98 5.15 20161021 142740 16.89 5.12 20161021 142742 16.80 5.09 20161021 142744 16.62 5.02 20161021 142745 16.53 4.99 20161021 142746 16.43 4.95 20161021 142747 16.33 4.92 20161021 142748 16.19 4.88 20161021 142749 16.06 4.85 20161021 142750 15.94 4.81 20161021 142751 15.81 4.77 20161021 142752 15.67 4.74 20161021 142753 15.54 4.70 20161021 142754 15.40 4.66 20161021 142755 15.24 4.62 20161021 142756 15.11 4.59 20161021 142757 14.97 4.57 20161021 142759 14.83 4.54 20161021 142800 14.70 4.52 20161021 142801 14.57 4.50 20161021 142802 14.41 4.47 20161021 142803 14.28 4.45 20161021 142804 14.14 4.42 20161021 142805 14.00 4.39 20161021 142806 13.86 4.37 20161021 142807 13.71 4.34 20161021 142808 13.57 4.31 20161021 142809 13.43 4.28 20161021 142810 13.31 4.25 20161021 142811 13.18 4.23 20161021 142812 13.06 4.20 20161021 142813 12.93 4.16 20161021 142814 12.80 4.12 20161021 142815 12.66 4.08 20161021 142817 12.51 4.02 20161021 142818 12.37 3.98 20161021 142819 12.24 3.93 20161021 142820 12.11 3.89 20161021 142821 11.99 3.84 20161021 142822 11.82 3.80 20161021 142823 11.48 3.73 20161021 142824 11.15 3.66 20161021 142825 10.83 3.60 20161021 142826 10.52 3.53 20161021 142827 10.22 3.47 20161021 142828 9.92 3.40 20161021 142829 9.64 3.33 20161021 142830 9.36 3.27 20161021 142831 8.80 3.22 20161021 142832 8.22 3.17 20161021 142834 7.66 3.13 20161021 142835 7.07 3.07 20161021 142836 6.61 3.03 20161021 142837 6.21 2.98 20161021 142838 5.89 2.94 20161021 142839 5.64 2.89 20161021 142840 5.40 2.85 20161021 142841 5.26 2.82 20161021 142842 5.28 2.78 20161021 142843 5.49 2.75 20161021 142844 5.85 2.72 20161021 142845 6.36 2.69 20161021 142846 6.99 2.65 20161021 142847 7.71 2.62 20161021 142848 8.15 2.60 20161021 142849 7.89 2.60 20161021 142850 7.64 2.60 20161021 142852 7.38 2.59 20161021 142853 7.12 2.59 20161021 142854 6.87 2.58 20161021 142855 6.63 2.57 20161021 142856 6.38 2.55 20161021 142857 6.14 2.54 20161021 142858 5.79 2.47 20161021 142859 5.47 2.41 20161021 142900 5.13 2.35 20161021 142901 4.87 2.30 20161021 142902 4.65 2.26 20161021 142903 4.46 2.22 20161021 142904 4.32 2.19 20161021 142905 4.22 2.16 20161021 142906 4.09 2.09 20161021 142907 3.95 2.01 20161021 142909 3.82 1.93 20161021 142910 3.70 1.85 20161021 142911 3.59 1.78 20161021 142912 3.50 1.71 20161021 142913 3.42 1.65 20161021 142914 3.35 1.58 20161021 142915 3.30 1.52 20161021 142916 3.26 1.47 20161021 142917 3.23 1.41 20161021 142918 3.21 1.35 20161021 142919 3.18 1.28 20161021 142920 3.16 1.20 20161021 142921 3.15 1.12 20161021 142922 3.15 1.04 20161021 144335 4.12 0.56 20161021 144336 4.22 0.62 20161021 144337 4.34 0.68 20161021 144339 4.63 0.81 20161021 144340 4.79 0.86 20161021 144341 4.98 0.91 20161021 144342 5.20 0.97 20161021 144343 5.43 1.02 20161021 144344 5.65 1.04 20161021 144345 5.88 1.05 20161021 144346 6.09 1.07 20161021 144347 6.30 1.09 20161021 144348 6.52 1.11 20161021 144349 6.71 1.13 20161021 144350 6.94 1.15 20161021 144352 7.18 1.17 20161021 144353 7.35 1.20 20161021 144354 7.49 1.22 20161021 144355 7.63 1.25 20161021 144356 7.74 1.28 20161021 144357 7.85 1.30 20161021 144358 7.97 1.33 20161021 144359 8.08 1.35 20161021 144400 8.21 1.38 20161021 144401 8.29 1.41 20161021 144402 8.12 1.41 20161021 144403 7.95 1.41 20161021 144404 7.78 1.41 20161021 144405 7.62 1.41 20161021 144406 7.46 1.41 20161021 144408 7.31 1.40 20161021 144409 7.16 1.40 20161021 144410 7.02 1.39 20161021 144411 6.97 1.40 20161021 144412 6.95 1.40 20161021 144413 6.94 1.41 20161021 144414 6.93 1.41 20161021 144415 6.94 1.42 20161021 144416 6.96 1.43 20161021 144417 6.98 1.44 20161021 144418 7.00 1.44 20161021 144419 7.05 1.45 20161021 144420 7.14 1.45 20161021 144421 7.23 1.46 20161021 144422 7.32 1.47 20161021 144423 7.40 1.48 20161021 144425 7.50 1.48 20161021 144426 7.59 1.49 20161021 144427 7.69 1.50 20161021 144428 7.78 1.51 20161021 144429 7.86 1.52 20161021 144430 7.95 1.53 20161021 144431 8.03 1.54 20161021 144432 8.12 1.55 20161021 144433 8.21 1.56 20161021 144434 8.31 1.58 20161021 144435 8.40 1.59 20161021 144436 8.50 1.60 20161021 144437 8.56 1.62 20161021 144438 8.57 1.64 20161021 144439 8.58 1.65 20161021 144441 8.58 1.67 20161021 144442 8.59 1.69 20161021 144443 8.59 1.70 20161021 144444 8.59 1.72 20161021 144445 8.58 1.74 20161021 144446 8.59 1.76 20161021 144447 8.64 1.78 20161021 144448 8.69 1.81 20161021 144449 8.74 1.83 20161021 144450 8.80 1.86 20161021 144451 8.85 1.88 20161021 144452 8.91 1.91 20161021 144453 8.97 1.94 20161021 144454 9.03 1.96 20161021 144455 9.06 1.99 20161021 144456 9.09 2.02 20161021 144458 9.12 2.05 20161021 144459 9.15 2.08 20161021 144500 9.18 2.11 20161021 144501 9.22 2.14 20161021 144502 9.26 2.18 20161021 144503 9.31 2.21 20161021 144504 9.30 2.24 20161021 144505 9.24 2.27 20161021 144506 9.19 2.30 20161021 144507 9.14 2.33 20161021 144508 9.11 2.37 20161021 144509 9.08 2.40 20161021 144510 9.06 2.43 20161021 144511 9.04 2.46 20161021 144512 9.04 2.50 20161021 144513 9.06 2.53 20161021 144515 9.08 2.56 20161021 144516 9.10 2.59 20161021 144517 9.11 2.62 20161021 144518 9.12 2.65 20161021 144519 9.14 2.68 20161021 144520 9.14 2.71 20161021 144521 9.14 2.74 20161021 144522 9.12 2.76 20161021 144523 9.10 2.78 20161021 144524 9.07 2.80 20161021 144525 9.05 2.82 20161021 144526 9.02 2.84 20161021 144527 8.99 2.86 20161021 144528 8.97 2.88 20161021 144529 8.94 2.90 20161021 144530 8.91 2.91 20161021 144532 8.88 2.93 20161021 144533 8.84 2.94 20161021 144534 8.80 2.96 20161021 144535 8.77 2.97 20161021 144536 8.74 2.98 20161021 144537 8.71 3.00 20161021 144538 8.67 3.01 20161021 144539 8.65 3.02 20161021 144540 8.71 3.03 20161021 144541 8.77 3.04 20161021 144542 8.83 3.05 20161021 144543 8.89 3.06 20161021 144544 8.95 3.07 20161021 144545 9.01 3.08 20161021 144546 9.06 3.09 20161021 144547 9.10 3.10 20161021 144549 9.14 3.10 20161021 144550 9.18 3.11 20161021 144551 9.22 3.11 20161021 144552 9.26 3.11 20161021 144553 9.30 3.12 20161021 144554 9.34 3.12 20161021 144555 9.39 3.12 20161021 144556 9.44 3.13 20161021 144557 9.46 3.13 20161021 144558 9.47 3.13 20161021 144559 9.48 3.13 20161021 144600 9.50 3.13 20161021 144601 9.51 3.13 20161021 144602 9.53 3.13 20161021 144603 9.55 3.12 20161021 144604 9.57 3.12 20161021 144606 9.59 3.12 20161021 144607 9.60 3.12 20161021 144608 9.62 3.12 20161021 144609 9.63 3.11 20161021 144610 9.65 3.11 20161021 144611 9.67 3.11 20161021 144612 9.69 3.10 20161021 144613 9.71 3.10 20161021 144614 9.73 3.10 20161021 144615 9.76 3.10 20161021 144616 9.79 3.10 20161021 144617 9.82 3.09 20161021 144618 9.86 3.09 20161021 144619 9.91 3.09 20161021 144620 9.96 3.09 20161021 144621 10.02 3.09 20161021 144622 10.08 3.08 20161021 144624 10.12 3.08 20161021 144625 10.16 3.08 20161021 144626 10.20 3.08 20161021 144627 10.23 3.07 20161021 144628 10.27 3.07 20161021 144629 10.30 3.07 20161021 144630 10.33 3.07 20161021 144631 10.36 3.06 20161021 144632 10.35 3.06 20161021 144633 10.33 3.06 20161021 144634 10.30 3.05 20161021 144635 10.28 3.05 20161021 144636 10.26 3.04 20161021 144637 10.23 3.04 20161021 144638 10.21 3.04 20161021 144639 10.19 3.03 20161021 144641 10.17 3.03 20161021 144642 10.12 3.02 20161021 144643 10.08 3.02 20161021 144644 10.05 3.02 20161021 144645 10.02 3.01 20161021 144646 10.00 3.01 20161021 144647 9.98 3.01 20161021 144648 9.96 3.00 20161021 144649 9.96 3.00 20161021 144650 9.95 3.00 20161021 144651 9.94 3.00 20161021 144652 9.93 3.00 20161021 144653 9.92 3.00 20161021 144654 9.91 3.00 20161021 144655 9.90 3.00 20161021 144656 9.90 3.00 20161021 144657 9.89 3.00 20161021 144659 9.89 3.01 20161021 144700 9.89 3.01 20161021 144701 9.88 3.01 20161021 144702 9.88 3.02 20161021 144703 9.87 3.02 20161021 144704 9.87 3.03 20161021 144705 9.87 3.03 20161021 144706 9.86 3.04 20161021 144707 9.89 3.05 20161021 144708 9.94 3.06 20161021 144709 9.98 3.06 20161021 144710 10.04 3.08 20161021 144711 10.10 3.08 20161021 144712 10.15 3.09 20161021 144713 10.21 3.10 20161021 144714 10.27 3.11 20161021 144716 10.34 3.12 20161021 144717 10.42 3.13 20161021 144718 10.50 3.14 20161021 144719 10.57 3.16 20161021 144720 10.65 3.17 20161021 144721 10.72 3.18 20161021 144722 10.81 3.19 20161021 144723 10.90 3.20 20161021 144724 10.97 3.22 20161021 144725 11.02 3.23 20161021 144726 11.07 3.24 20161021 144727 11.12 3.25 20161021 144728 11.17 3.26 20161021 144729 11.21 3.28 20161021 144730 11.26 3.29 20161021 144731 11.30 3.30 20161021 144732 11.35 3.31 20161021 144734 11.36 3.32 20161021 144735 11.35 3.33 20161021 144736 11.34 3.34 20161021 144737 11.34 3.35 20161021 144738 11.33 3.36 20161021 144739 11.33 3.37 20161021 144740 11.32 3.38 20161021 144741 11.31 3.39 20161021 144742 11.33 3.41 20161021 144743 11.35 3.42 20161021 144744 11.37 3.43 20161021 144745 11.39 3.45 20161021 144746 11.41 3.46 20161021 144747 11.43 3.47 20161021 144748 11.45 3.49 20161021 144749 11.47 3.50 20161021 144750 11.50 3.52 20161021 144752 11.54 3.53 20161021 144753 11.58 3.55 20161021 144754 11.63 3.57 20161021 144755 11.68 3.59 20161021 144756 11.72 3.61 20161021 144757 11.77 3.62 20161021 144758 11.81 3.64 20161021 144759 11.86 3.66 20161021 144800 11.91 3.67 20161021 144801 11.96 3.69 20161021 144802 12.00 3.71 20161021 144803 12.06 3.73 20161021 144804 12.12 3.74 20161021 144805 12.17 3.76 20161021 144806 12.23 3.78 20161021 144807 12.27 3.79 20161021 144808 12.31 3.81 20161021 144809 12.35 3.83 20161021 144811 12.37 3.84 20161021 144812 12.40 3.86 20161021 144813 12.43 3.88 20161021 144814 12.46 3.89 20161021 144815 12.51 3.91 20161021 144816 12.55 3.93 20161021 144817 12.61 3.95 20161021 144818 12.68 3.97 20161021 144819 12.75 3.99 20161021 144820 12.83 4.02 20161021 144821 12.92 4.04 20161021 144822 13.01 4.06 20161021 144823 13.10 4.09 20161021 144824 13.20 4.11 20161021 144825 13.33 4.14 20161021 144826 13.47 4.17 20161021 144827 13.61 4.21 20161021 144829 13.75 4.24 20161021 144830 13.93 4.28 20161021 144831 14.08 4.31 20161021 144832 14.23 4.34 20161021 144833 14.38 4.37 20161021 144834 14.51 4.41 20161021 144835 14.63 4.44 20161021 144836 14.76 4.48 20161021 144837 14.89 4.51 20161021 144838 15.02 4.54 20161021 144839 15.17 4.58 20161021 144840 15.31 4.62 20161021 144841 15.45 4.65 20161021 144842 15.55 4.68 20161021 144843 15.64 4.71 20161021 144844 15.73 4.74 20161021 144845 15.83 4.76 20161021 144846 15.93 4.80 20161021 144848 16.05 4.83 20161021 144849 16.17 4.86 20161021 144850 16.28 4.90 20161021 144851 16.31 4.92 20161021 144852 16.30 4.93 20161021 144853 16.31 4.95 20161021 144854 16.32 4.97 20161021 144855 16.34 4.99 20161021 144856 16.37 5.01 20161021 144857 16.40 5.03 20161021 144858 16.45 5.05 20161021 144859 16.47 5.07 20161021 144900 16.45 5.07 20161021 144901 16.43 5.08 20161021 144902 16.41 5.08 20161021 144903 16.39 5.09 20161021 144904 16.38 5.10 20161021 144906 16.36 5.11 20161021 144907 16.36 5.12 20161021 144908 16.34 5.13 20161021 144909 16.27 5.12 20161021 144910 16.19 5.11 20161021 144911 16.11 5.10 20161021 144912 16.00 5.08 20161021 144913 15.91 5.07 20161021 144914 15.82 5.06 20161021 144915 15.74 5.05 20161021 144916 15.65 5.04 20161021 144917 15.52 5.02 20161021 144918 15.40 5.00 20161021 144919 15.25 4.97 20161021 144920 15.13 4.96 20161021 144921 15.01 4.93 20161021 144922 14.90 4.91 20161021 144923 14.79 4.89 20161021 144925 14.68 4.87 20161021 144926 14.54 4.85 20161021 144927 14.38 4.82 20161021 144928 14.19 4.80 20161021 144929 14.02 4.77 20161021 144930 13.85 4.75 20161021 144931 13.69 4.72 20161021 144932 13.51 4.70 20161021 144933 13.34 4.67 20161021 144934 13.21 4.65 20161021 144935 13.07 4.63 20161021 144936 12.94 4.61 20161021 144937 12.83 4.59 20161021 144938 12.71 4.57 20161021 144939 12.58 4.55 20161021 144940 12.47 4.54 20161021 144941 12.34 4.52 20161021 144942 12.21 4.49 20161021 144944 12.13 4.48 20161021 144945 12.03 4.47 20161021 144946 11.93 4.45 20161021 144947 11.84 4.44 20161021 144948 11.74 4.42 20161021 144949 11.64 4.41 20161021 144950 11.54 4.39 20161021 144951 11.42 4.37 20161021 144952 11.34 4.36 20161021 144953 11.26 4.35 20161021 144954 11.18 4.34 20161021 144955 11.09 4.33 20161021 144956 11.00 4.31 20161021 144957 10.92 4.30 20161021 144958 10.81 4.28 20161021 144959 10.72 4.27 20161021 145000 10.66 4.27 20161021 145001 10.59 4.26 20161021 145002 10.53 4.26 20161021 145004 10.47 4.25 20161021 145005 10.41 4.24 20161021 145006 10.34 4.24 20161021 145007 10.28 4.23 20161021 145008 10.23 4.22 20161021 145009 10.19 4.22 20161021 145010 10.16 4.21 20161021 145011 10.13 4.21 20161021 145012 10.10 4.21 20161021 145013 10.07 4.20 20161021 145014 10.04 4.19 20161021 145015 10.02 4.19 20161021 145016 10.00 4.19 20161021 145017 9.97 4.18 20161021 145018 9.95 4.18 20161021 145019 9.93 4.17 20161021 145020 9.92 4.17 20161021 145021 9.90 4.16 20161021 145023 9.89 4.16 20161021 145024 9.89 4.15 20161021 145025 9.88 4.15 20161021 145026 9.87 4.14 20161021 145027 9.85 4.13 20161021 145028 9.83 4.13 20161021 145029 9.81 4.12 20161021 145030 9.80 4.12 20161021 145031 9.79 4.11 20161021 145032 9.79 4.10 20161021 145033 9.80 4.10 20161021 145034 9.79 4.09 20161021 145035 9.79 4.09 20161021 145036 9.79 4.08 20161021 145037 9.79 4.08 20161021 145038 9.80 4.07 20161021 145039 9.81 4.07 20161021 145040 9.84 4.07 20161021 145041 9.85 4.06 20161021 145043 9.88 4.06 20161021 145044 9.93 4.05 20161021 145045 9.97 4.04 20161021 145046 10.02 4.04 20161021 145047 10.06 4.03 20161021 145048 10.11 4.03 20161021 145049 10.16 4.02 20161021 145050 10.22 4.02 20161021 145051 10.26 4.01 20161021 145052 10.29 4.01 20161021 145053 10.33 4.00 20161021 145054 10.37 4.00 20161021 145055 10.41 3.99 20161021 145056 10.46 3.98 20161021 145057 10.51 3.98 20161021 145058 10.56 3.97 20161021 145059 10.60 3.96 20161021 145100 10.61 3.96 20161021 145101 10.62 3.95 20161021 145103 10.63 3.94 20161021 145104 10.64 3.93 20161021 145105 10.66 3.92 20161021 145106 10.71 3.92 20161021 145107 10.73 3.91 20161021 145108 10.76 3.90 20161021 145109 10.78 3.90 20161021 145110 10.78 3.89 20161021 145111 10.79 3.88 20161021 145112 10.80 3.88 20161021 145113 10.82 3.87 20161021 145114 10.83 3.87 20161021 145115 10.85 3.86 20161021 145116 10.88 3.86 20161021 145117 10.93 3.86 20161021 145118 10.98 3.86 20161021 145119 11.03 3.86 20161021 145120 11.08 3.86 20161021 145121 11.13 3.86 20161021 145123 11.18 3.86 20161021 145124 11.23 3.85 20161021 145125 11.28 3.85 20161021 145126 11.31 3.85 20161021 145127 11.35 3.86 20161021 145128 11.39 3.86 20161021 145129 11.43 3.86 20161021 145130 11.47 3.86 20161021 145131 11.51 3.86 20161021 145132 11.54 3.86 20161021 145133 11.58 3.86 20161021 145134 11.60 3.86 20161021 145135 11.62 3.86 20161021 145136 11.63 3.87 20161021 145137 11.64 3.87 20161021 145138 11.66 3.87 20161021 145139 11.68 3.88 20161021 145140 11.68 3.88 20161021 145141 11.70 3.88 20161021 145143 11.72 3.88 20161021 145144 11.74 3.88 20161021 145145 11.75 3.88 20161021 145146 11.76 3.87 20161021 145147 11.78 3.87 20161021 145148 11.79 3.87 20161021 145149 11.80 3.87 20161021 145150 11.81 3.87 20161021 145151 11.82 3.87 20161021 145152 11.84 3.87 20161021 145153 11.85 3.87 20161021 145154 11.86 3.87 20161021 145155 11.86 3.87 20161021 145156 11.85 3.87 20161021 145157 11.85 3.87 20161021 145158 11.84 3.87 20161021 145159 11.84 3.87 20161021 145200 11.84 3.86 20161021 145201 11.84 3.86 20161021 145202 11.85 3.86 20161021 145204 11.85 3.85 20161021 145205 11.86 3.85 20161021 145206 11.86 3.85 20161021 145207 11.86 3.84 20161021 145208 11.85 3.84 20161021 145209 11.84 3.83 20161021 145210 11.82 3.82 20161021 145211 11.80 3.81 20161021 145212 11.78 3.80 20161021 145213 11.76 3.80 20161021 145214 11.74 3.79 20161021 145215 11.72 3.78 20161021 145216 11.71 3.77 20161021 145217 11.73 3.76 20161021 145218 11.75 3.76 20161021 145219 11.76 3.75 20161021 145220 11.78 3.75 20161021 145221 11.79 3.74 20161021 145222 11.80 3.73 20161021 145223 11.81 3.72 20161021 145225 11.81 3.72 20161021 145226 11.81 3.70 20161021 145227 11.80 3.69 20161021 145228 11.80 3.68 20161021 145229 11.79 3.67 20161021 145230 11.79 3.66 20161021 145231 11.79 3.64 20161021 145232 11.79 3.63 20161021 145233 11.78 3.62 20161021 145234 11.74 3.60 20161021 145235 11.71 3.59 20161021 145236 11.67 3.58 20161021 145237 11.62 3.56 20161021 145238 11.59 3.55 20161021 145239 11.55 3.53 20161021 145240 11.51 3.52 20161021 145242 11.43 3.49 20161021 145243 11.38 3.49 20161021 145244 11.34 3.48 20161021 145246 11.29 3.47 20161021 145247 11.26 3.47 20161021 145248 11.22 3.46 20161021 145249 11.18 3.45 20161021 145250 11.14 3.44 20161021 145251 11.12 3.44 20161021 145252 11.10 3.44 20161021 145253 11.08 3.44 20161021 145254 11.08 3.44 20161021 145255 11.07 3.43 20161021 145256 11.07 3.43 20161021 145257 11.07 3.43 20161021 145258 11.07 3.43 20161021 145259 11.05 3.43 20161021 145300 11.02 3.43 20161021 145301 10.98 3.43 20161021 145302 10.96 3.42 20161021 145303 10.92 3.42 20161021 145304 10.89 3.42 20161021 145305 10.87 3.42 20161021 145307 10.85 3.42 20161021 145308 10.82 3.41 20161021 145309 10.80 3.41 20161021 145310 10.76 3.41 20161021 145311 10.74 3.41 20161021 145312 10.71 3.41 20161021 145313 10.69 3.41 20161021 145314 10.68 3.40 20161021 145315 10.66 3.40 20161021 145316 10.64 3.40 20161021 145317 10.62 3.40 20161021 145318 10.61 3.39 20161021 145319 10.59 3.39 20161021 145320 10.56 3.39 20161021 145321 10.54 3.38 20161021 145322 10.51 3.38 20161021 145323 10.48 3.38 20161021 145324 10.45 3.37 20161021 145325 10.43 3.37 20161021 145326 10.42 3.36 20161021 145327 10.40 3.36 20161021 145329 10.38 3.35 20161021 145330 10.36 3.34 20161021 145331 10.34 3.34 20161021 145332 10.32 3.33 20161021 145333 10.30 3.32 20161021 145334 10.31 3.32 20161021 145335 10.31 3.32 20161021 145336 10.30 3.31 20161021 145337 10.30 3.30 20161021 145338 10.30 3.30 20161021 145339 10.31 3.29 20161021 145340 10.31 3.29 20161021 145341 10.31 3.28 20161021 145342 10.29 3.28 20161021 145343 10.26 3.28 20161021 145344 10.24 3.27 20161021 145345 10.22 3.27 20161021 145346 10.19 3.27 20161021 145347 10.17 3.26 20161021 145348 10.15 3.26 20161021 145349 10.12 3.25 20161021 145351 10.09 3.25 20161021 145352 10.08 3.25 20161021 145353 10.06 3.24 20161021 145354 10.03 3.24 20161021 145355 10.02 3.24 20161021 145356 10.00 3.23 20161021 145357 9.98 3.23 20161021 145358 9.97 3.23 20161021 145359 9.95 3.22 20161021 145400 9.92 3.22 20161021 145401 9.89 3.22 20161021 145402 9.85 3.21 20161021 145403 9.82 3.21 20161021 145404 9.79 3.20 20161021 145405 9.76 3.20 20161021 145406 9.73 3.19 20161021 145407 9.68 3.19 20161021 145408 9.60 3.18 20161021 145409 9.53 3.18 20161021 145410 9.47 3.17 20161021 145411 9.41 3.16 20161021 145412 9.36 3.16 20161021 145414 9.31 3.15 20161021 145415 9.27 3.15 20161021 145416 9.19 3.14 20161021 145417 9.13 3.14 20161021 145418 9.06 3.13 20161021 145419 8.98 3.13 20161021 145420 8.91 3.12 20161021 145421 8.83 3.12 20161021 145422 8.74 3.11 20161021 145423 8.66 3.11 20161021 145424 8.60 3.10 20161021 145425 8.55 3.10 20161021 145426 8.50 3.10 20161021 145427 8.45 3.10 20161021 145428 8.39 3.09 20161021 145429 8.34 3.09 20161021 145430 8.29 3.09 20161021 145431 8.24 3.08 20161021 145432 8.19 3.08 20161021 145433 8.15 3.08 20161021 145434 8.10 3.07 20161021 145436 8.07 3.07 20161021 145437 8.03 3.07 20161021 145438 7.99 3.06 20161021 145439 7.96 3.06 20161021 145440 7.92 3.06 20161021 145441 7.88 3.05 20161021 145442 7.87 3.05 20161021 145443 7.86 3.05 20161021 145444 7.84 3.05 20161021 145445 7.83 3.05 20161021 145446 7.81 3.05 20161021 145447 7.80 3.04 20161021 145448 7.78 3.04 20161021 145449 7.77 3.04 20161021 145450 7.75 3.04 20161021 145451 7.73 3.04 20161021 145452 7.72 3.03 20161021 145453 7.70 3.03 20161021 145454 7.69 3.03 20161021 145455 7.68 3.03 20161021 145456 7.67 3.02 20161021 145457 7.67 3.02 20161021 145459 7.63 3.02 20161021 145500 7.60 3.02 20161021 145501 7.58 3.02 20161021 145502 7.56 3.02 20161021 145503 7.54 3.01 20161021 145504 7.54 3.01 20161021 145505 7.52 3.01 20161021 145506 7.51 3.01 20161021 145507 7.45 3.01 20161021 145508 7.40 3.01 20161021 145509 7.36 3.01 20161021 145510 7.31 3.01 20161021 145511 7.28 3.01 20161021 145512 7.24 3.01 20161021 145513 7.21 3.01 20161021 145514 7.19 3.01 20161021 145515 7.05 3.01 20161021 145516 6.90 3.01 20161021 145517 6.78 3.01 20161021 145518 6.65 3.01 20161021 145519 6.54 3.01 20161021 145520 6.41 3.01 20161021 145521 6.33 3.01 20161021 145523 6.24 3.01 20161021 145524 6.01 3.01 20161021 145525 5.73 3.00 20161021 145526 5.43 2.99 20161021 145527 5.15 2.98 20161021 145528 4.92 2.97 20161021 145529 4.75 2.96 20161021 145530 4.59 2.95 20161021 145531 4.49 2.95 20161021 145532 4.35 2.94 20161021 145533 4.17 2.94 20161021 145534 4.07 2.94 20161021 145535 4.03 2.94 20161021 145536 4.06 2.93 20161021 145537 4.17 2.93 20161021 145538 4.30 2.93 20161021 145539 4.57 2.92 20161021 145540 4.61 2.92 20161021 145541 4.53 2.92 20161021 145542 4.44 2.92 20161021 145543 4.39 2.91 20161021 145544 4.39 2.91 20161021 145546 4.43 2.91 20161021 145547 4.51 2.90 20161021 145548 4.62 2.90 20161021 145549 4.67 2.90 20161021 145550 4.53 2.90 20161021 145551 4.39 2.90 20161021 145552 4.26 2.91 20161021 145553 4.10 2.91 20161021 145554 3.98 2.91 20161021 145555 3.86 2.91 20161021 145556 3.76 2.91 20161021 145557 3.67 2.91 20161021 145558 3.52 2.91 20161021 145559 3.35 2.91 20161021 145600 3.19 2.91 20161021 145601 3.04 2.91 20161021 145602 2.88 2.91 20161021 145603 2.72 2.91 20161021 145604 2.55 2.91 20161021 145605 2.37 2.91 20161021 145606 2.26 2.91 20161021 145607 2.15 2.91 20161021 145608 2.03 2.91 20161021 145610 1.90 2.91 20161021 145611 1.77 2.91 20161021 145612 1.62 2.91 20161021 145613 1.51 2.91 20161021 145614 1.40 2.91 20161021 145615 1.41 2.91 20161021 145616 1.42 2.90 20161021 145617 1.41 2.90 20161021 145618 1.40 2.90 20161021 145619 1.38 2.90 20161021 145620 1.34 2.89 20161021 145621 1.31 2.89 20161021 145622 1.25 2.89 20161021 145623 1.29 2.88 20161021 145624 1.32 2.88 20161021 145625 1.38 2.87 20161021 145626 1.40 2.87 20161021 145627 1.44 2.86 20161021 145628 1.45 2.86 20161021 145629 1.47 2.85 20161021 145630 1.46 2.85 20161021 145631 1.51 2.84 20161021 145632 1.53 2.83 20161021 145633 1.59 2.83 20161021 145635 1.62 2.82 20161021 145636 1.70 2.82 20161021 145637 1.74 2.81 20161021 145638 1.84 2.80 20161021 145639 1.89 2.80 20161021 145640 1.94 2.79 20161021 145641 1.94 2.78 20161021 145642 1.99 2.78 20161021 145643 2.01 2.77 20161021 145644 2.06 2.76 20161021 145645 2.12 2.75 20161021 145646 2.18 2.74 20161021 145647 2.23 2.73 20161021 145648 2.29 2.72 20161021 145649 2.33 2.72 20161021 145650 2.39 2.71 20161021 145651 2.46 2.70 20161021 145652 2.54 2.69 20161021 145653 2.60 2.68 20161021 145654 2.69 2.67 20161021 145655 2.75 2.66 20161021 145656 2.84 2.65 20161021 145657 2.92 2.64 20161021 145659 3.01 2.63 20161021 145700 3.08 2.63 20161021 145701 3.18 2.62 20161021 145702 3.27 2.61 20161021 145703 3.38 2.60 20161021 145704 3.52 2.59 20161021 145705 3.59 2.58 20161021 145706 3.61 2.57 20161021 145707 3.62 2.56 20161021 145708 3.66 2.56 20161021 145709 3.69 2.55 20161021 145710 3.73 2.54 20161021 145711 3.78 2.53 20161021 145712 3.84 2.52 20161021 145713 3.89 2.52 20161021 145714 3.93 2.51 20161021 145715 3.96 2.50 20161021 145716 4.00 2.49 20161021 145717 4.06 2.48 20161021 145718 4.11 2.47 20161021 145719 4.16 2.47 20161021 145720 4.21 2.46 20161021 145721 4.27 2.45 20161021 145722 4.30 2.44 20161021 145724 4.36 2.43 20161021 145725 4.40 2.43 20161021 145726 4.45 2.42 20161021 145727 4.50 2.41 20161021 145728 4.56 2.40 20161021 145729 4.61 2.40 20161021 145730 4.66 2.39 20161021 145731 4.70 2.38 20161021 145732 4.73 2.37 20161021 145733 4.77 2.37 20161021 145734 4.81 2.36 20161021 145735 4.86 2.35 20161021 145736 4.91 2.35 20161021 145737 4.97 2.34 20161021 145738 5.03 2.33 20161021 145739 5.08 2.32 20161021 145740 5.13 2.32 20161021 145741 5.17 2.31 20161021 145742 5.22 2.31 20161021 145743 5.28 2.30 20161021 145744 5.33 2.29 20161021 145745 5.38 2.29 20161021 145746 5.43 2.28 20161021 145747 5.52 2.28 20161021 145748 5.62 2.27 20161021 145750 5.72 2.27 20161021 145751 5.84 2.26 20161021 145752 5.94 2.26 20161021 145753 6.04 2.25 20161021 145754 6.14 2.25 20161021 145755 6.25 2.24 20161021 145756 6.34 2.24 20161021 145757 6.44 2.23 20161021 145758 6.52 2.23 20161021 145759 6.61 2.23 20161021 145800 6.71 2.22 20161021 145801 6.79 2.22 20161021 145802 6.89 2.22 20161021 145803 7.00 2.21 20161021 145804 7.06 2.21 20161021 145805 7.09 2.21 20161021 145806 7.12 2.21 20161021 145807 7.15 2.21 20161021 145808 7.17 2.20 20161021 145809 7.19 2.20 20161021 145810 7.21 2.20 20161021 145811 7.23 2.20 20161021 145812 7.24 2.19 20161021 145813 7.22 2.19 20161021 145814 7.21 2.19 20161021 145816 7.19 2.19 20161021 145817 7.17 2.19 20161021 145818 7.15 2.18 20161021 145819 7.13 2.18 20161021 145820 7.11 2.18 20161021 145821 7.09 2.18 20161021 145822 7.10 2.18 20161021 145823 7.12 2.18 20161021 145824 7.15 2.18 20161021 145825 7.17 2.18 20161021 145826 7.20 2.18 20161021 145827 7.23 2.19 20161021 145828 7.26 2.19 20161021 145829 7.30 2.19 20161021 145830 7.37 2.19 20161021 145831 7.43 2.19 20161021 145832 7.49 2.19 20161021 145833 7.55 2.19 20161021 145834 7.60 2.19 20161021 145835 7.65 2.19 20161021 145836 7.69 2.19 20161021 145837 7.73 2.19 20161021 145838 7.71 2.19 20161021 145839 7.67 2.18 20161021 145840 7.66 2.17 20161021 145842 7.62 2.16 20161021 145843 7.61 2.16 20161021 145844 7.60 2.15 20161021 145845 7.57 2.14 20161021 145846 7.57 2.13 20161021 145847 7.32 2.12 20161021 145848 7.05 2.10 20161021 145849 6.77 2.08 20161021 145851 6.14 2.04 20161021 145852 5.83 2.02 20161021 145853 5.55 2.00 20161021 145854 5.27 1.98 20161021 145855 4.91 1.97 20161021 145856 4.58 1.96 20161021 145857 4.16 1.95 20161021 145858 3.83 1.94 20161021 145859 3.51 1.93 20161021 145900 3.17 1.92 20161021 145901 2.85 1.91 20161021 145902 2.53 1.90 20161021 145903 2.42 1.89 20161021 145904 2.48 1.89 20161021 145906 2.59 1.88 20161021 145908 2.64 1.88 20161021 145909 2.71 1.88 20161021 145910 2.79 1.87 20161021 145911 2.86 1.87 20161021 145912 2.89 1.87 20161021 145913 2.87 1.87 20161021 145914 2.86 1.86 20161021 145915 2.85 1.86 20161021 145916 2.82 1.86 20161021 145917 2.81 1.85 20161021 145918 2.78 1.85 20161021 145919 2.77 1.85 20161021 145920 2.77 1.85 20161021 145921 2.80 1.85 20161021 145922 2.85 1.84 20161021 145923 2.88 1.84 20161021 145924 2.94 1.84 20161021 145925 3.00 1.84 20161021 145926 3.04 1.84 20161021 145927 3.10 1.84 20161021 145928 3.16 1.84 20161021 145929 3.23 1.84 20161021 145930 3.32 1.83 20161021 145931 3.39 1.83 20161021 145932 3.47 1.83 20161021 145933 3.55 1.83 20161021 145935 3.63 1.83 20161021 145936 3.72 1.83 20161021 145937 3.80 1.83 20161021 145938 3.89 1.83 20161021 145939 3.97 1.83 20161021 145940 4.05 1.83 20161021 145941 4.13 1.83 20161021 145942 4.21 1.83 20161021 145943 4.30 1.83 20161021 145944 4.41 1.83 20161021 145945 4.50 1.83 20161021 145946 4.56 1.83 20161021 145947 4.62 1.83 20161021 145948 4.68 1.83 20161021 145949 4.74 1.83 20161021 145950 4.80 1.84 20161021 145951 4.88 1.84 20161021 145952 4.94 1.84 20161021 145953 5.00 1.84 20161021 145954 5.07 1.84 20161021 145955 5.14 1.84 20161021 145956 5.21 1.85 20161021 145957 5.30 1.85 20161021 145958 5.38 1.85 20161021 145959 5.46 1.85 20161021 150000 5.54 1.85 20161021 150002 5.63 1.85 20161021 150003 5.67 1.85 20161021 150004 5.70 1.86 20161021 150005 5.74 1.86 20161021 150006 5.77 1.86 20161021 150007 5.80 1.86 20161021 150008 5.83 1.86 20161021 150009 5.87 1.86 20161021 150010 5.90 1.87 20161021 150011 5.93 1.87 20161021 150012 5.94 1.86 20161021 150013 5.96 1.86 20161021 150014 5.98 1.86 20161021 150015 5.99 1.86 20161021 150016 6.01 1.86 20161021 150017 6.02 1.86 20161021 150018 6.03 1.86 20161021 150019 6.01 1.86 20161021 150020 5.95 1.85 20161021 150021 5.90 1.85 20161021 150022 5.84 1.85 20161021 150023 5.78 1.84 20161021 150024 5.73 1.84 20161021 150025 5.66 1.84 20161021 150026 5.60 1.83 20161021 150027 5.53 1.83 20161021 150028 5.47 1.82 20161021 150030 5.40 1.82 20161021 150031 5.34 1.82 20161021 150032 5.26 1.81 20161021 150033 5.20 1.81 20161021 150034 5.14 1.80 20161021 150035 5.08 1.80 20161021 150036 5.02 1.80 20161021 150037 5.01 1.79 20161021 150038 4.99 1.79 20161021 150039 4.97 1.79 20161021 150040 4.96 1.78 20161021 150041 4.94 1.78 20161021 150042 4.92 1.78 20161021 150043 4.91 1.77 20161021 150044 4.89 1.77 20161021 150045 4.89 1.77 20161021 150046 4.90 1.76 20161021 150047 4.90 1.76 20161021 150048 4.91 1.75 20161021 150049 4.92 1.75 20161021 150050 4.92 1.74 20161021 150051 4.93 1.74 20161021 150052 4.94 1.74 20161021 150053 4.95 1.73 20161021 150054 4.96 1.73 20161021 150055 4.97 1.72 20161021 150056 4.98 1.72 20161021 150058 4.99 1.72 20161021 150059 5.01 1.71 20161021 150100 5.02 1.71 20161021 150101 5.04 1.70 20161021 150102 5.02 1.70 20161021 150103 5.00 1.70 20161021 150104 4.98 1.69 20161021 150105 4.97 1.69 20161021 150106 4.95 1.69 20161021 150107 4.93 1.68 20161021 150108 4.91 1.68 20161021 150109 4.90 1.68 20161021 150110 4.89 1.67 20161021 150111 4.87 1.67 20161021 150112 4.86 1.67 20161021 150113 4.84 1.66 20161021 150114 4.82 1.66 20161021 150115 4.81 1.65 20161021 150116 4.80 1.65 20161021 150117 4.78 1.65 20161021 150118 4.78 1.64 20161021 150119 4.80 1.64 20161021 150120 4.82 1.64 20161021 150121 4.84 1.63 20161021 150122 4.86 1.63 20161021 150123 4.88 1.63 20161021 150124 4.90 1.62 20161021 150126 4.92 1.62 20161021 150127 4.94 1.62 20161021 150128 4.97 1.62 20161021 150129 4.99 1.61 20161021 150130 5.01 1.61 20161021 150131 5.03 1.61 20161021 150132 5.05 1.61 20161021 150133 5.07 1.61 20161021 150134 5.09 1.60 20161021 150135 5.10 1.60 20161021 150136 5.06 1.60 20161021 150137 5.02 1.59 20161021 150138 4.98 1.59 20161021 150139 4.94 1.59 20161021 150140 4.91 1.58 20161021 150141 4.87 1.58 20161021 150142 4.83 1.57 20161021 150143 4.80 1.57 20161021 150144 4.77 1.57 20161021 150145 4.73 1.56 20161021 150146 4.70 1.56 20161021 150147 4.66 1.56 20161021 150148 4.62 1.55 20161021 150149 4.58 1.55 20161021 150150 4.54 1.55 20161021 150151 4.50 1.54 20161021 150152 4.43 1.54 20161021 150153 4.36 1.54 20161021 150155 4.29 1.53 20161021 150156 4.21 1.53 20161021 150157 4.14 1.53 20161021 150158 4.07 1.52 20161021 150159 4.00 1.52 20161021 150200 3.93 1.52 20161021 150201 3.91 1.51 20161021 150202 3.90 1.51 20161021 150203 3.89 1.50 20161021 150204 3.88 1.50 20161021 150205 3.88 1.50 20161021 150206 3.88 1.49 20161021 150207 3.87 1.49 20161021 150208 3.88 1.48 20161021 150209 3.85 1.48 20161021 150210 3.79 1.48 20161021 150211 3.76 1.47 20161021 150212 3.71 1.47 20161021 150213 3.68 1.46 20161021 150214 3.64 1.46 20161021 150215 3.61 1.46 20161021 150216 3.58 1.45 20161021 150217 3.53 1.45 20161021 150218 3.48 1.44 20161021 150219 3.43 1.44 20161021 150220 3.39 1.44 20161021 150221 3.33 1.43 20161021 150222 3.28 1.43 20161021 150224 3.24 1.43 20161021 150225 3.18 1.42 20161021 150226 3.14 1.42 20161021 150227 3.13 1.41 20161021 150228 3.12 1.41 20161021 150229 3.11 1.41 20161021 150230 3.10 1.40 20161021 150231 3.08 1.40 20161021 150232 3.09 1.39 20161021 150233 3.09 1.39 20161021 150234 3.10 1.39 20161021 150235 3.17 1.38 20161021 150236 3.22 1.38 20161021 150237 3.27 1.38 20161021 150238 3.34 1.37 20161021 150239 3.39 1.37 20161021 150240 3.43 1.37 20161021 150241 3.49 1.37 20161021 150242 3.55 1.36 20161021 150243 3.69 1.36 20161021 150244 3.85 1.36 20161021 150245 4.01 1.36 20161021 150246 4.16 1.36 20161021 150247 4.32 1.36 20161021 150248 4.47 1.36 20161021 150249 4.61 1.36 20161021 150250 4.77 1.36 20161021 150251 4.81 1.36 20161021 150253 4.85 1.35 20161021 150254 4.89 1.35 20161021 150255 4.93 1.35 20161021 150256 4.97 1.35 20161021 150257 5.01 1.35 20161021 150258 5.04 1.34 20161021 150259 5.08 1.34 20161021 150300 5.05 1.34 20161021 150301 5.02 1.34 20161021 150302 4.99 1.33 20161021 150303 4.96 1.33 20161021 150304 4.92 1.33 20161021 150305 4.89 1.32 20161021 150306 4.86 1.32 20161021 150307 4.82 1.32 20161021 150308 4.79 1.32 20161021 150309 4.77 1.31 20161021 150310 4.74 1.31 20161021 150311 4.71 1.31 20161021 150312 4.68 1.31 20161021 150313 4.66 1.30 20161021 150314 4.63 1.30 20161021 150315 4.60 1.30 20161021 150316 4.57 1.30 20161021 150317 4.55 1.30 20161021 150318 4.52 1.30 20161021 150319 4.50 1.30 20161021 150320 4.48 1.29 20161021 150322 4.46 1.29 20161021 150323 4.45 1.29 20161021 150324 4.44 1.29 20161021 150325 4.45 1.29 20161021 150326 4.49 1.29 20161021 150327 4.53 1.29 20161021 150328 4.57 1.29 20161021 150329 4.63 1.29 20161021 150330 4.67 1.28 20161021 150331 4.72 1.28 20161021 150332 4.77 1.28 20161021 150333 4.80 1.28 20161021 150334 4.83 1.28 20161021 150335 4.86 1.28 20161021 150336 4.90 1.28 20161021 150337 4.95 1.27 20161021 150338 4.99 1.27 20161021 150339 5.04 1.27 20161021 150340 5.09 1.27 20161021 150341 5.13 1.27 20161021 150342 5.09 1.27 20161021 150343 5.05 1.27 20161021 150344 5.02 1.27 20161021 150345 4.99 1.27 20161021 150346 4.96 1.27 20161021 150347 4.94 1.27 20161021 150348 4.92 1.27 20161021 150349 4.91 1.27 20161021 150350 4.88 1.27 20161021 150352 4.84 1.26 20161021 150353 4.82 1.26 20161021 150354 4.79 1.26 20161021 150355 4.76 1.26 20161021 150356 4.73 1.26 20161021 150357 4.70 1.26 20161021 150358 4.67 1.25 20161021 150359 4.63 1.25 20161021 150400 4.59 1.25 20161021 150401 4.55 1.25 20161021 150402 4.51 1.25 20161021 150403 4.47 1.25 20161021 150404 4.43 1.25 20161021 150405 4.39 1.25 20161021 150406 4.34 1.25 20161021 150407 4.26 1.25 20161021 150408 4.17 1.25 20161021 150409 4.08 1.25 20161021 150410 3.98 1.25 20161021 150411 3.89 1.25 20161021 150412 3.79 1.25 20161021 150413 3.67 1.25 20161021 150414 3.58 1.25 20161021 150415 3.49 1.25 20161021 150416 3.44 1.25 20161021 150417 3.39 1.25 20161021 150418 3.34 1.25 20161021 150419 3.30 1.25 20161021 150421 3.25 1.26 20161021 150422 3.22 1.26 20161021 150423 3.19 1.26 20161021 150424 3.18 1.26 20161021 150425 3.18 1.26 20161021 150426 3.19 1.26 20161021 150427 3.20 1.27 20161021 150428 3.21 1.27 20161021 150429 3.22 1.27 20161021 150430 3.23 1.27 20161021 150431 3.24 1.27 20161021 150432 3.26 1.28 20161021 150433 3.27 1.28 20161021 150434 3.29 1.28 20161021 150435 3.31 1.28 20161021 150436 3.33 1.29 20161021 150437 3.35 1.29 20161021 150438 3.37 1.29 20161021 150439 3.39 1.29 20161021 150440 3.41 1.29 20161021 150441 3.39 1.30 20161021 150442 3.37 1.30 20161021 150443 3.34 1.30 20161021 150444 3.33 1.31 20161021 150445 3.31 1.31 20161021 150446 3.29 1.31 20161021 150447 3.27 1.32 20161021 150448 3.25 1.32 20161021 150449 3.22 1.32 20161021 150451 3.20 1.33 20161021 150452 3.18 1.33 20161021 150453 3.17 1.33 20161021 150454 3.15 1.34 20161021 150455 3.14 1.34 20161021 150456 3.13 1.34 20161021 150457 3.12 1.35 20161021 150458 3.10 1.35 20161021 150459 3.08 1.36 20161021 150500 3.07 1.36 20161021 150501 3.05 1.36 20161021 150502 3.04 1.37 20161021 150503 3.04 1.37 20161021 150504 3.03 1.37 20161021 150505 3.03 1.38 20161021 150506 3.05 1.38 20161021 150507 3.07 1.39 20161021 150508 3.09 1.39 20161021 150509 3.11 1.39 20161021 150510 3.13 1.40 20161021 150511 3.15 1.40 20161021 150512 3.17 1.41 20161021 150513 3.19 1.41 20161021 150514 3.18 1.41 20161021 150515 3.16 1.42 20161021 150516 3.13 1.42 20161021 150517 3.09 1.43 20161021 150518 3.06 1.43 20161021 150519 3.02 1.44 20161021 150521 2.97 1.44 20161021 150522 2.93 1.45 20161021 150523 2.88 1.45 20161021 150524 2.87 1.46 20161021 150525 2.86 1.46 20161021 150526 2.84 1.47 20161021 150527 2.83 1.47 20161021 150528 2.83 1.48 20161021 150529 2.81 1.48 20161021 150530 2.81 1.49 20161021 150531 2.80 1.49 20161021 150532 2.81 1.50 20161021 150533 2.81 1.51 20161021 150534 2.80 1.51 20161021 150535 2.81 1.52 20161021 150536 2.81 1.53 20161021 150537 2.81 1.54 20161021 150538 2.82 1.54 20161021 150539 2.81 1.55 20161021 150540 2.79 1.56 20161021 150541 2.78 1.56 20161021 150542 2.76 1.57 20161021 150543 2.75 1.58 20161021 150544 2.74 1.58 20161021 150545 2.75 1.59 20161021 150546 2.75 1.60 20161021 150547 2.76 1.61 20161021 150548 2.67 1.61 20161021 150549 2.58 1.62 20161021 150551 2.49 1.63 20161021 150552 2.38 1.64 20161021 150553 2.30 1.64 20161021 150554 2.21 1.65 20161021 150555 2.13 1.66 20161021 150556 2.05 1.66 20161021 150557 1.87 1.67 20161021 150558 1.70 1.68 20161021 150559 1.48 1.69 20161021 150600 1.30 1.70 20161021 150601 1.15 1.71 20161021 150602 0.98 1.72 20161021 150603 0.84 1.73 20161021 150604 0.69 1.74 20161021 150605 0.27 1.75 20161021 150606 0.26 1.76 20161021 150607 0.88 1.77 20161021 150608 1.39 1.77 20161021 150609 1.90 1.78 20161021 150610 2.40 1.79 20161021 150611 2.84 1.80 20161021 150612 3.32 1.81 20161021 150613 3.68 1.82 20161021 150614 4.13 1.84 20161021 150615 4.52 1.85 20161021 150616 4.87 1.87 20161021 150617 5.28 1.88 20161021 150618 5.66 1.90 20161021 150619 6.09 1.91 20161021 150621 6.54 1.93 20161021 150622 6.85 1.94 20161021 150623 7.01 1.96 20161021 150624 7.14 1.97 20161021 150625 7.30 1.99 20161021 150626 7.46 2.00 20161021 150627 7.63 2.02 20161021 150628 7.81 2.04 20161021 150629 8.01 2.05 20161021 150630 8.18 2.07 20161021 150631 8.18 2.08 20161021 150632 8.19 2.08 20161021 150633 8.19 2.09 20161021 150634 8.20 2.10 20161021 150635 8.19 2.10 20161021 150636 8.18 2.11 20161021 150637 8.18 2.12 20161021 150638 8.17 2.13 20161021 150639 8.20 2.13 20161021 150640 8.24 2.13 20161021 150641 8.27 2.14 20161021 150642 8.29 2.14 20161021 150643 8.32 2.15 20161021 150644 8.34 2.15 20161021 150645 8.36 2.16 20161021 150646 8.40 2.16 20161021 150647 8.51 2.17 20161021 150648 8.60 2.17 20161021 150649 8.70 2.18 20161021 150651 8.79 2.18 20161021 150652 8.89 2.19 20161021 150653 8.98 2.19 20161021 150654 9.08 2.20 20161021 150655 9.16 2.20 20161021 150656 9.20 2.21 20161021 150657 9.24 2.21 20161021 150658 9.27 2.21 20161021 150659 9.31 2.22 20161021 150700 9.34 2.22 20161021 150701 9.38 2.22 20161021 150702 9.42 2.23 20161021 150703 9.46 2.23 20161021 150704 9.46 2.23 20161021 150705 9.44 2.23 20161021 150706 9.42 2.23 20161021 150707 9.40 2.22 20161021 150708 9.38 2.22 20161021 150709 9.36 2.22 20161021 150710 9.33 2.22 20161021 150711 9.31 2.21 20161021 150712 9.29 2.21 20161021 150713 9.26 2.21 20161021 150714 9.23 2.20 20161021 150715 9.20 2.20 20161021 150716 9.18 2.20 20161021 150717 9.14 2.19 20161021 150718 9.12 2.19 20161021 150719 9.09 2.18 20161021 150721 9.05 2.18 20161021 150722 9.00 2.17 20161021 150723 8.95 2.17 20161021 150724 8.90 2.17 20161021 150725 8.84 2.16 20161021 150726 8.79 2.16 20161021 150727 8.74 2.16 20161021 150728 8.69 2.15 20161021 150729 8.65 2.15 20161021 150730 8.62 2.15 20161021 150731 8.61 2.14 20161021 150732 8.58 2.14 20161021 150733 8.57 2.13 20161021 150734 8.55 2.13 20161021 150735 8.53 2.13 20161021 150736 8.52 2.12 20161021 150737 8.50 2.12 20161021 150738 8.50 2.12 20161021 150739 8.49 2.11 20161021 150740 8.49 2.11 20161021 150741 8.48 2.11 20161021 150742 8.48 2.11 20161021 150743 8.47 2.10 20161021 150744 8.47 2.10 20161021 150745 8.46 2.10 20161021 150746 8.45 2.09 20161021 150747 8.44 2.09 20161021 150748 8.43 2.09 20161021 150750 8.42 2.08 20161021 150751 8.41 2.08 20161021 150752 8.40 2.07 20161021 150753 8.39 2.07 20161021 150754 8.37 2.07 20161021 150755 8.36 2.06 20161021 150756 8.34 2.06 20161021 150757 8.32 2.05 20161021 150758 8.30 2.05 20161021 150759 8.28 2.05 20161021 150800 8.26 2.04 20161021 150801 8.24 2.04 20161021 150802 8.21 2.03 20161021 150803 8.17 2.03 20161021 150804 8.13 2.02 20161021 150805 8.07 2.02 20161021 150806 8.03 2.01 20161021 150807 7.99 2.01 20161021 150808 7.95 2.00 20161021 150809 7.91 2.00 20161021 150810 7.88 1.99 20161021 150811 7.86 1.99 20161021 150812 7.87 1.99 20161021 150813 7.88 1.99 20161021 150814 7.89 1.99 20161021 150815 7.90 1.98 20161021 150816 7.92 1.98 20161021 150817 7.93 1.98 20161021 150818 7.95 1.98 20161021 150820 7.97 1.98 20161021 150821 8.00 1.98 20161021 150822 8.03 1.98 20161021 150823 8.06 1.99 20161021 150824 8.09 1.99 20161021 150825 8.12 1.99 20161021 150826 8.14 1.99 20161021 150827 8.17 1.99 20161021 150828 8.19 2.00 20161021 150829 8.17 2.00 20161021 150830 8.15 1.99 20161021 150831 8.13 1.99 20161021 150832 8.11 1.99 20161021 150833 8.09 1.99 20161021 150834 8.08 1.99 20161021 150835 8.07 1.99 20161021 150836 8.05 1.99 20161021 150837 8.05 1.99 20161021 150838 8.03 1.99 20161021 150839 8.02 1.99 20161021 150840 8.01 1.99 20161021 150841 7.99 1.99 20161021 150842 7.98 1.99 20161021 150843 7.95 1.99 20161021 150844 7.93 1.99 20161021 150845 7.92 1.99 20161021 150846 7.91 1.99 20161021 150847 7.91 1.99 20161021 150849 7.91 1.99 20161021 150850 7.91 1.99 20161021 150851 7.91 1.99 20161021 150852 7.91 1.99 20161021 150853 7.93 1.99 20161021 150854 7.93 2.00 20161021 150855 7.95 2.00 20161021 150856 7.96 2.00 20161021 150857 7.96 2.00 20161021 150858 7.97 2.01 20161021 150859 7.97 2.01 20161021 150900 7.98 2.01 20161021 150901 7.98 2.01 20161021 150902 7.98 2.02 20161021 150903 7.97 2.02 20161021 150904 7.97 2.02 20161021 150905 7.96 2.02 20161021 150906 7.96 2.03 20161021 150907 7.96 2.03 20161021 150908 7.95 2.03 20161021 150909 7.94 2.03 20161021 150910 7.94 2.03 20161021 150911 7.94 2.04 20161021 150912 7.94 2.04 20161021 150913 7.93 2.04 20161021 150914 7.93 2.04 20161021 150915 7.93 2.05 20161021 150916 7.93 2.05 20161021 150917 7.92 2.05 20161021 150919 7.92 2.06 20161021 150920 7.92 2.06 20161021 150921 7.91 2.06 20161021 150922 7.91 2.07 20161021 150923 7.91 2.07 20161021 150924 7.91 2.07 20161021 150925 7.90 2.07 20161021 150926 7.90 2.08 20161021 150927 7.90 2.08 20161021 150928 7.90 2.08 20161021 150929 7.90 2.09 20161021 150930 7.90 2.09 20161021 150931 7.90 2.09 20161021 150932 7.90 2.10 20161021 150933 7.90 2.10 20161021 150934 7.90 2.10 20161021 150935 7.90 2.11 20161021 150936 7.92 2.11 20161021 150937 7.94 2.12 20161021 150938 7.97 2.12 20161021 150939 7.99 2.13 20161021 150940 8.02 2.13 20161021 150941 8.05 2.13 20161021 150942 8.08 2.14 20161021 150943 8.11 2.14 20161021 150944 8.14 2.15 20161021 150945 8.17 2.15 20161021 150946 8.20 2.16 20161021 150948 8.22 2.16 20161021 150949 8.25 2.17 20161021 150950 8.27 2.17 20161021 150951 8.29 2.17 20161021 150952 8.31 2.18 20161021 150953 8.33 2.18 20161021 150954 8.35 2.19 20161021 150955 8.36 2.19 20161021 150956 8.37 2.19 20161021 150957 8.38 2.19 20161021 150958 8.39 2.20 20161021 150959 8.40 2.20 20161021 151000 8.41 2.20 20161021 151001 8.41 2.21 20161021 151002 8.41 2.21 20161021 151003 8.40 2.21 20161021 151004 8.39 2.22 20161021 151005 8.38 2.22 20161021 151006 8.37 2.22 20161021 151007 8.36 2.23 20161021 151008 8.35 2.23 20161021 151009 8.34 2.23 20161021 151010 8.32 2.23 20161021 151011 8.30 2.23 20161021 151012 8.28 2.24 20161021 151013 8.25 2.24 20161021 151014 8.23 2.24 20161021 151015 8.21 2.24 20161021 151017 8.19 2.24 20161021 151018 8.16 2.25 20161021 151019 8.14 2.25 20161021 151020 8.10 2.25 20161021 151021 8.07 2.25 20161021 151022 8.05 2.25 20161021 151023 8.02 2.26 20161021 151024 7.99 2.26 20161021 151025 7.96 2.26 20161021 151026 7.93 2.26 20161021 151027 7.91 2.26 20161021 151028 7.90 2.27 20161021 151029 7.88 2.27 20161021 151030 7.87 2.27 20161021 151031 7.85 2.28 20161021 151032 7.84 2.28 20161021 151033 7.83 2.28 20161021 151034 7.82 2.29 20161021 151035 7.80 2.29 20161021 151036 7.75 2.29 20161021 151037 7.70 2.30 20161021 151038 7.65 2.30 20161021 151039 7.60 2.31 20161021 151040 7.55 2.31 20161021 151041 7.49 2.31 20161021 151042 7.43 2.32 20161021 151043 7.37 2.32 20161021 151045 7.28 2.33 20161021 151046 7.20 2.33 20161021 151047 7.11 2.33 20161021 151048 7.03 2.34 20161021 151049 6.95 2.34 20161021 151050 6.87 2.34 20161021 151051 6.80 2.35 20161021 151052 6.73 2.35 20161021 151053 6.68 2.36 20161021 151054 6.63 2.36 20161021 151055 6.58 2.37 20161021 151056 6.53 2.38 20161021 151057 6.49 2.38 20161021 151058 6.45 2.39 20161021 151059 6.40 2.40 20161021 151100 6.36 2.40 20161021 151101 6.24 2.41 20161021 151102 6.11 2.42 20161021 151103 5.98 2.43 20161021 151104 5.82 2.44 20161021 151105 5.69 2.44 20161021 151106 5.55 2.45 20161021 151107 5.42 2.46 20161021 151108 5.27 2.47 20161021 151109 5.36 2.48 20161021 151110 5.51 2.50 20161021 151111 5.67 2.52 20161021 151112 5.85 2.54 20161021 151114 6.06 2.56 20161021 151115 6.27 2.58 20161021 151116 6.50 2.60 20161021 151117 6.71 2.61 20161021 151118 7.09 2.64 20161021 151119 7.51 2.68 20161021 151120 7.90 2.71 20161021 151121 8.30 2.74 20161021 151122 8.68 2.77 20161021 151123 9.08 2.81 20161021 151124 9.43 2.84 20161021 151125 9.77 2.87 20161021 151126 9.87 2.88 20161021 151127 9.75 2.89 20161021 151128 9.63 2.90 20161021 151129 9.52 2.91 20161021 151130 9.39 2.91 20161021 151131 9.27 2.92 20161021 151132 9.12 2.93 20161021 151133 9.00 2.93 20161021 151134 8.87 2.93 20161021 151135 8.76 2.93 20161021 151136 8.65 2.92 20161021 151137 8.54 2.91 20161021 151138 8.43 2.91 20161021 151139 8.33 2.90 20161021 151140 8.23 2.90 20161021 151142 8.12 2.89 20161021 151143 8.02 2.89 20161021 151144 7.86 2.89 20161021 151145 7.71 2.89 20161021 151146 7.55 2.89 20161021 151147 7.39 2.89 20161021 151148 7.23 2.89 20161021 151149 7.07 2.89 20161021 151150 6.91 2.89 20161021 151151 6.73 2.89 20161021 151152 6.62 2.90 20161021 151153 6.50 2.90 20161021 151154 6.39 2.91 20161021 151155 6.29 2.91 20161021 151156 6.18 2.92 20161021 151157 6.08 2.92 20161021 151158 5.98 2.93 20161021 151159 5.89 2.93 20161021 151200 5.75 2.94 20161021 151201 5.63 2.95 20161021 151202 5.51 2.96 20161021 151203 5.41 2.97 20161021 151204 5.31 2.98 20161021 151205 5.22 2.99 20161021 151206 5.14 3.00 20161021 151207 5.06 3.01 20161021 151208 5.00 3.02 20161021 151210 4.95 3.03 20161021 151211 4.92 3.05 20161021 151212 4.90 3.06 20161021 151213 4.89 3.07 20161021 151214 4.90 3.08 20161021 151215 4.91 3.10 20161021 151216 4.95 3.11 20161021 151217 4.98 3.12 20161021 151218 4.99 3.14 20161021 151219 5.01 3.16 20161021 151220 5.04 3.17 20161021 151221 5.08 3.19 20161021 151222 5.13 3.20 20161021 151223 5.19 3.22 20161021 151224 5.26 3.23 20161021 151225 5.33 3.25 20161021 151226 5.36 3.26 20161021 151227 5.40 3.28 20161021 151228 5.45 3.29 20161021 151229 5.50 3.31 20161021 151230 5.56 3.33 20161021 151231 5.62 3.34 20161021 151232 5.68 3.36 20161021 151233 5.75 3.37 20161021 151234 5.81 3.38 20161021 151235 5.87 3.40 20161021 151237 5.94 3.41 20161021 151238 6.02 3.43 20161021 151239 6.11 3.44 20161021 151240 6.20 3.46 20161021 151241 6.29 3.47 20161021 151242 6.39 3.49 20161021 151243 6.51 3.50 20161021 151244 6.64 3.51 20161021 151245 6.78 3.53 20161021 151246 6.91 3.54 20161021 151247 7.06 3.55 20161021 151248 7.20 3.56 20161021 151249 7.37 3.58 20161021 151250 7.52 3.59 20161021 151251 7.63 3.61 20161021 151252 7.74 3.62 20161021 151253 7.84 3.63 20161021 151254 7.94 3.65 20161021 151255 8.04 3.66 20161021 151256 8.14 3.68 20161021 151257 8.23 3.69 20161021 151258 8.34 3.70 20161021 151259 8.44 3.72 20161021 151301 8.59 3.75 20161021 151302 8.67 3.77 20161021 151303 8.74 3.78 20161021 151305 8.82 3.80 20161021 151306 8.89 3.81 20161021 151307 8.97 3.83 20161021 151308 9.04 3.84 20161021 151309 9.13 3.86 20161021 151310 9.24 3.88 20161021 151311 9.34 3.89 20161021 151312 9.43 3.91 20161021 151313 9.52 3.92 20161021 151314 9.62 3.94 20161021 151315 9.71 3.95 20161021 151316 9.80 3.97 20161021 151317 9.91 3.98 20161021 151318 10.01 4.00 20161021 151319 10.12 4.02 20161021 151320 10.24 4.04 20161021 151321 10.34 4.05 20161021 151322 10.44 4.07 20161021 151323 10.55 4.09 20161021 151324 10.65 4.10 20161021 151325 10.72 4.11 20161021 151326 10.78 4.12 20161021 151327 10.84 4.14 20161021 151328 10.90 4.15 20161021 151329 10.96 4.16 20161021 151330 11.04 4.17 20161021 151332 11.10 4.18 20161021 151333 11.17 4.19 20161021 151334 11.19 4.20 20161021 151335 11.18 4.20 20161021 151336 11.17 4.20 20161021 151337 11.16 4.20 20161021 151338 11.15 4.21 20161021 151339 11.14 4.21 20161021 151340 11.13 4.21 20161021 151341 11.12 4.22 20161021 151342 11.12 4.22 20161021 151343 11.12 4.22 20161021 151344 11.13 4.22 20161021 151345 11.14 4.22 20161021 151346 11.14 4.21 20161021 151347 11.15 4.21 20161021 151348 11.15 4.21 20161021 151349 11.16 4.21 20161021 151350 11.16 4.21 20161021 151351 11.14 4.21 20161021 151352 11.11 4.20 20161021 151353 11.10 4.20 20161021 151354 11.08 4.20 20161021 151355 11.07 4.19 20161021 151356 11.05 4.19 20161021 151358 11.04 4.19 20161021 151359 11.04 4.19 20161021 151400 11.05 4.18 20161021 151401 11.06 4.18 20161021 151402 11.07 4.18 20161021 151403 11.08 4.18 20161021 151404 11.09 4.18 20161021 151405 11.10 4.17 20161021 151406 11.11 4.17 20161021 151407 11.12 4.17 20161021 151408 11.15 4.17 20161021 151409 11.19 4.17 20161021 151410 11.22 4.17 20161021 151411 11.26 4.17 20161021 151412 11.30 4.17 20161021 151413 11.34 4.17 20161021 151414 11.38 4.17 20161021 151415 11.43 4.17 20161021 151416 11.46 4.17 20161021 151417 11.49 4.17 20161021 151418 11.51 4.17 20161021 151419 11.54 4.17 20161021 151420 11.57 4.18 20161021 151421 11.60 4.18 20161021 151422 11.63 4.18 20161021 151423 11.66 4.18 20161021 151425 11.69 4.18 20161021 151426 11.67 4.17 20161021 151427 11.65 4.17 20161021 151428 11.62 4.17 20161021 151429 11.60 4.16 20161021 151430 11.58 4.16 20161021 151431 11.56 4.16 20161021 151432 11.55 4.16 20161021 151433 11.54 4.16 20161021 151434 11.55 4.15 20161021 151435 11.53 4.15 20161021 151436 11.52 4.15 20161021 151437 11.50 4.14 20161021 151438 11.48 4.14 20161021 151439 11.46 4.13 20161021 151440 11.43 4.13 20161021 151441 11.40 4.12 20161021 151442 11.42 4.12 20161021 151443 11.42 4.12 20161021 151444 11.43 4.12 20161021 151445 11.43 4.11 20161021 151446 11.43 4.11 20161021 151447 11.42 4.11 20161021 151448 11.42 4.10 20161021 151449 11.41 4.10 20161021 151451 11.43 4.10 20161021 151452 11.46 4.09 20161021 151453 11.50 4.09 20161021 151454 11.55 4.09 20161021 151455 11.61 4.08 20161021 151456 11.68 4.08 20161021 151457 11.74 4.08 20161021 151458 11.81 4.08 20161021 151459 11.82 4.07 20161021 151500 11.81 4.06 20161021 151501 11.78 4.05 20161021 151502 11.76 4.04 20161021 151504 11.75 4.01 20161021 151505 11.75 4.00 20161021 151506 11.74 3.99 20161021 151507 11.67 3.97 20161021 151508 11.47 3.95 20161021 151509 11.23 3.93 20161021 151510 11.00 3.90 20161021 151511 10.77 3.88 20161021 151512 10.56 3.85 20161021 151513 10.32 3.83 20161021 151514 10.09 3.80 20161021 151515 9.85 3.77 20161021 151517 9.62 3.75 20161021 151518 9.36 3.74 20161021 151519 9.07 3.72 20161021 151520 8.75 3.70 20161021 151521 8.49 3.68 20161021 151522 8.19 3.66 20161021 151523 7.89 3.65 20161021 151524 7.59 3.62 20161021 151525 7.58 3.62 20161021 151526 7.63 3.61 20161021 151527 7.67 3.60 20161021 151528 7.69 3.59 20161021 151529 7.70 3.58 20161021 151530 7.71 3.58 20161021 151531 7.69 3.57 20161021 151532 7.67 3.56 20161021 151533 7.68 3.55 20161021 151535 7.85 3.54 20161021 151536 7.93 3.53 20161021 151537 8.01 3.52 20161021 151538 8.11 3.52 20161021 151540 8.31 3.50 20161021 151541 8.39 3.50 20161021 151543 8.41 3.49 20161021 151544 8.44 3.48 20161021 151545 8.48 3.47 20161021 151546 8.52 3.46 20161021 151547 8.57 3.46 20161021 151548 8.62 3.45 20161021 151549 8.70 3.44 20161021 151550 8.76 3.43 20161021 151551 8.82 3.42 20161021 151552 8.87 3.42 20161021 151553 8.93 3.41 20161021 151554 8.99 3.40 20161021 151555 9.05 3.39 20161021 151556 9.11 3.38 20161021 151557 9.18 3.37 20161021 151558 9.24 3.37 20161021 151559 9.26 3.36 20161021 151600 9.27 3.34 20161021 151601 9.29 3.33 20161021 151602 9.30 3.32 20161021 151603 9.32 3.31 20161021 151604 9.34 3.30 20161021 151605 9.36 3.29 20161021 151606 9.39 3.28 20161021 151608 9.33 3.26 20161021 151609 9.24 3.24 20161021 151610 9.16 3.22 20161021 151611 9.07 3.21 20161021 151612 8.99 3.19 20161021 151613 8.92 3.17 20161021 151614 8.84 3.15 20161021 151615 8.78 3.14 20161021 151616 8.70 3.12 20161021 151617 8.60 3.09 20161021 151618 8.49 3.07 20161021 151619 8.39 3.05 20161021 151620 8.27 3.02 20161021 151621 8.16 3.00 20161021 151622 8.04 2.98 20161021 151623 7.89 2.95 20161021 151624 7.79 2.93 20161021 151625 7.83 2.91 20161021 151626 7.86 2.89 20161021 151627 7.89 2.88 20161021 151628 7.91 2.86 20161021 151629 7.93 2.84 20161021 151630 7.95 2.82 20161021 151631 7.96 2.80 20161021 151633 7.97 2.79 20161021 151634 8.02 2.77 20161021 151635 8.08 2.76 20161021 151636 8.14 2.75 20161021 151637 8.19 2.73 20161021 151638 8.25 2.72 20161021 151639 8.29 2.71 20161021 151640 8.33 2.69 20161021 151641 8.38 2.68 20161021 151642 8.42 2.67 20161021 151643 8.48 2.66 20161021 151644 8.54 2.65 20161021 151645 8.59 2.64 20161021 151646 8.64 2.63 20161021 151647 8.69 2.62 20161021 151648 8.73 2.61 20161021 151649 8.76 2.60 20161021 151650 8.80 2.60 20161021 151651 8.80 2.59 20161021 151652 8.80 2.58 20161021 151653 8.82 2.57 20161021 151654 8.82 2.56 20161021 151655 8.83 2.55 20161021 151656 8.84 2.54 20161021 151658 8.86 2.53 20161021 151659 8.88 2.52 20161021 151700 8.87 2.51 20161021 151701 8.86 2.50 20161021 151702 8.85 2.49 20161021 151703 8.84 2.48 20161021 151704 8.83 2.47 20161021 151705 8.82 2.46 20161021 151706 8.82 2.44 20161021 151707 8.82 2.43 20161021 151708 8.85 2.42 20161021 151709 8.88 2.41 20161021 151710 8.92 2.39 20161021 151711 8.95 2.38 20161021 151712 8.99 2.37 20161021 151713 9.02 2.35 20161021 151714 9.06 2.34 20161021 151715 9.09 2.33 20161021 151716 9.11 2.31 20161021 151717 9.12 2.30 20161021 151718 9.14 2.28 20161021 151719 9.17 2.27 20161021 151720 9.19 2.26 20161021 151721 9.21 2.24 20161021 151723 9.24 2.23 20161021 151724 9.26 2.21 20161021 151725 9.29 2.20 20161021 151726 9.28 2.18 20161021 151727 9.28 2.16 20161021 151728 9.28 2.15 20161021 151729 9.28 2.13 20161021 151730 9.28 2.11 20161021 151731 9.28 2.10 20161021 151732 9.29 2.08 20161021 151733 9.29 2.07 20161021 151734 9.29 2.05 20161021 151735 9.31 2.04 20161021 151736 9.34 2.02 20161021 151737 9.37 2.01 20161021 151738 9.42 1.99 20161021 151739 9.45 1.98 20161021 151740 9.47 1.96 20161021 151741 9.49 1.95 20161021 151742 9.49 1.93 20161021 151743 9.50 1.91 20161021 151744 9.51 1.90 20161021 151745 9.54 1.88 20161021 151747 9.58 1.87 20161021 151748 9.63 1.86 20161021 151749 9.69 1.84 20161021 151750 9.76 1.83 20161021 151751 9.81 1.82 20161021 151752 9.81 1.81 20161021 151753 9.83 1.80 20161021 151754 9.86 1.79 20161021 151755 9.91 1.78 20161021 151756 9.96 1.77 20161021 151757 9.98 1.76 20161021 151758 10.01 1.76 20161021 151759 10.05 1.75 20161021 151800 10.02 1.74 20161021 151801 10.00 1.72 20161021 151802 9.99 1.71 20161021 151803 10.01 1.71 20161021 151804 10.03 1.70 20161021 151805 10.06 1.69 20161021 151806 10.10 1.69 20161021 151807 10.18 1.69 20161021 151808 10.22 1.68 20161021 151809 10.24 1.68 20161021 151811 10.28 1.67 20161021 151812 10.33 1.67 20161021 151813 10.38 1.66 20161021 151814 10.42 1.66 20161021 151815 10.46 1.65 20161021 151816 10.54 1.66 20161021 151817 10.56 1.65 20161021 151818 10.48 1.64 20161021 151819 10.42 1.63 20161021 151820 10.39 1.63 20161021 151821 10.36 1.62 20161021 151822 10.33 1.61 20161021 151823 10.35 1.61 20161021 151824 10.35 1.60 20161021 151825 10.40 1.60 20161021 151826 10.14 1.58 20161021 151827 9.87 1.55 20161021 151828 9.64 1.53 20161021 151829 9.40 1.50 20161021 151830 9.19 1.47 20161021 151831 8.97 1.44 20161021 151832 8.76 1.41 20161021 151833 8.59 1.38 20161021 151835 7.87 1.34 20161021 151836 6.94 1.31 20161021 151837 6.00 1.28 20161021 151838 5.13 1.24 20161021 151839 4.25 1.20 20161021 151840 3.46 1.16 20161021 151841 2.70 1.11 20161021 151842 2.09 1.06 20161021 151910 7.58 0.55 20161021 152226 7.74 0.95 20161021 152227 7.82 1.06 20161021 152228 7.89 1.15 20161021 152229 7.96 1.23 20161021 152230 8.02 1.31 20161021 152231 8.07 1.36 20161021 152232 8.12 1.41 20161021 152233 8.17 1.46 20161021 152234 8.21 1.49 20161021 152236 8.26 1.51 20161021 152237 8.34 1.53 20161021 152238 8.43 1.54 20161021 152239 8.54 1.55 20161021 152240 8.63 1.56 20161021 152241 8.73 1.57 20161021 152242 8.83 1.58 20161021 152243 8.92 1.59 20161021 152244 9.00 1.60 20161021 152245 9.08 1.61 20161021 152246 9.17 1.62 20161021 152247 9.24 1.63 20161021 152248 9.33 1.64 20161021 152249 9.42 1.64 20161021 152250 9.50 1.65 20161021 152251 9.58 1.66 20161021 152252 9.66 1.67 20161021 152253 9.75 1.68 20161021 152254 9.83 1.69 20161021 152255 9.91 1.70 20161021 152256 9.99 1.71 20161021 152258 10.07 1.73 20161021 152259 10.15 1.74 20161021 152300 10.22 1.75 20161021 152301 10.28 1.77 20161021 152302 10.34 1.78 20161021 152303 10.40 1.80 20161021 152304 10.44 1.81 20161021 152305 10.49 1.82 20161021 152306 10.55 1.84 20161021 152307 10.61 1.85 20161021 152308 10.66 1.86 20161021 152309 10.71 1.87 20161021 152310 10.75 1.88 20161021 152311 10.80 1.89 20161021 152312 10.83 1.90 20161021 152313 10.87 1.91 20161021 152314 10.90 1.92 20161021 152315 10.93 1.92 20161021 152316 10.95 1.93 20161021 152317 10.97 1.93 20161021 152318 10.99 1.93 20161021 152320 11.01 1.93 20161021 152321 11.03 1.94 20161021 152322 11.04 1.94 20161021 152323 11.04 1.94 20161021 152324 11.04 1.94 20161021 152325 11.05 1.94 20161021 152326 11.06 1.94 20161021 152327 11.09 1.94 20161021 152329 11.16 1.95 20161021 152330 11.20 1.95 20161021 152331 11.24 1.96 20161021 152332 11.27 1.97 20161021 152333 11.30 1.93 20161021 152334 11.32 1.90 20161021 152335 11.34 1.86 20161021 153028 10.86 2.21 20161021 153029 10.92 2.21 20161021 153030 10.99 2.21 20161021 153031 11.06 2.21 20161021 153032 11.08 2.20 20161021 153033 11.10 2.20 20161021 153034 11.11 2.19 20161021 153035 11.14 2.19 20161021 153036 11.16 2.18 20161021 153037 11.16 2.17 20161021 153038 11.16 2.16 20161021 153039 11.18 2.15 20161021 153040 11.21 2.15 20161021 153041 11.23 2.14 20161021 153042 11.26 2.14 20161021 153043 11.30 2.13 20161021 153044 11.36 2.12 20161021 153045 11.44 2.12 20161021 153047 11.52 2.11 20161021 153048 11.60 2.10 20161021 153049 11.70 2.10 20161021 153050 11.70 2.07 20161021 153051 11.66 2.03 20161021 153052 11.62 1.99 20161021 153053 11.58 1.96 20161021 153054 11.55 1.92 20161021 153055 11.51 1.88 20161021 153056 11.47 1.84 20161021 153057 11.43 1.80 20161021 153058 11.39 1.76 20161021 153059 11.36 1.72 20161021 153100 11.20 1.68 20161021 153101 11.02 1.64 20161021 153102 10.86 1.60 20161021 153103 10.72 1.57 20161021 153104 10.60 1.53 20161021 153105 10.50 1.50 20161021 153106 10.40 1.47 20161021 153107 10.33 1.45 20161021 153109 10.29 1.43 20161021 153110 10.25 1.41 20161021 153111 10.21 1.39 20161021 153112 10.20 1.38 20161021 153113 10.19 1.36 20161021 153114 10.17 1.35 20161021 153115 10.16 1.35 20161021 153116 10.16 1.35 20161021 153117 10.16 1.35 20161021 153118 10.17 1.35 20161021 153119 10.21 1.36 20161021 153120 10.25 1.37 20161021 153121 10.27 1.37 20161021 153122 10.28 1.38 20161021 153123 10.28 1.38 20161021 153124 10.30 1.39 20161021 153125 10.32 1.39 20161021 153126 10.34 1.40 20161021 153127 10.37 1.41 20161021 153128 10.39 1.42 20161021 153129 10.42 1.44 20161021 153131 10.46 1.45 20161021 153132 10.48 1.45 20161021 153133 10.48 1.46 20161021 153134 10.47 1.46 20161021 153135 10.44 1.46 20161021 153136 10.38 1.45 20161021 153137 10.33 1.44 20161021 153138 10.28 1.43 20161021 153139 10.21 1.41 20161021 153140 10.14 1.40 20161021 153141 10.07 1.39 20161021 153142 9.98 1.37 20161021 153143 9.83 1.35 20161021 153144 9.68 1.33 20161021 153145 9.50 1.30 20161021 153146 9.35 1.28 20161021 153147 9.18 1.26 20161021 153148 8.99 1.23 20161021 153149 8.83 1.20 20161021 153150 8.78 1.19 20161021 153151 8.74 1.18 20161021 153153 8.71 1.17 20161021 153154 8.68 1.16 20161021 153155 8.65 1.15 20161021 153156 8.62 1.14 20161021 153157 8.59 1.12 20161021 153158 8.55 1.11 20161021 153159 8.50 1.09 20161021 153200 8.47 1.08 20161021 153201 8.47 1.08 20161021 153202 8.48 1.07 20161021 153203 8.49 1.06 20161021 153204 8.49 1.06 20161021 153205 8.49 1.05 20161021 153206 8.48 1.04 20161021 153207 8.47 1.03 20161021 153208 8.46 1.02 20161021 153209 8.44 1.01 20161021 153210 8.43 1.00 20161021 153211 8.41 0.99 20161021 153212 8.40 0.99 20161021 153213 8.38 0.98 20161021 153215 8.35 0.97 20161021 153216 8.33 0.96 20161021 153217 8.30 0.95 20161021 153218 8.28 0.94 20161021 153219 8.26 0.93 20161021 153220 8.24 0.92 20161021 153221 8.21 0.91 20161021 153222 8.20 0.90 20161021 153223 8.17 0.89 20161021 153224 8.15 0.89 20161021 153225 8.14 0.88 20161021 153226 8.12 0.87 20161021 153227 8.12 0.86 20161021 153228 8.12 0.85 20161021 153229 8.12 0.84 20161021 153230 8.12 0.84 20161021 153231 8.12 0.83 20161021 153232 8.11 0.83 20161021 153233 8.12 0.82 20161021 153234 8.12 0.82 20161021 153235 8.13 0.82 20161021 153237 8.15 0.81 20161021 153238 8.17 0.81 20161021 153239 8.20 0.79 20161021 153240 8.22 0.78 20161021 153241 8.25 0.77 20161021 153242 8.28 0.75 20161021 153243 8.29 0.74 20161021 153244 8.32 0.72 20161021 153245 8.35 0.71 20161021 153246 8.38 0.69 20161021 160232 5.85 2.63 20161021 160233 5.84 2.69 20161021 160235 5.94 2.75 20161021 160236 6.11 2.80 20161021 160237 6.35 2.86 20161021 160238 6.66 2.92 20161021 160239 7.02 2.97 20161021 160240 7.48 3.04 20161021 160242 7.72 3.09 20161021 160243 7.81 3.11 20161021 160244 7.91 3.13 20161021 160245 8.01 3.15 20161021 160246 8.13 3.18 20161021 160247 8.23 3.21 20161021 160248 8.34 3.23 20161021 160249 8.36 3.24 20161021 160250 8.34 3.25 20161021 160251 8.33 3.26 20161021 160252 8.32 3.27 20161021 160253 8.31 3.28 20161021 160254 8.30 3.28 20161021 160255 8.30 3.29 20161021 160257 8.31 3.30 20161021 160258 8.26 3.31 20161021 160259 8.18 3.31 20161021 160300 8.09 3.31 20161021 160301 8.01 3.32 20161021 160302 7.94 3.32 20161021 160303 7.87 3.32 20161021 160304 7.81 3.33 20161021 160305 7.75 3.33 20161021 160306 7.69 3.34 20161021 160307 7.64 3.34 20161021 160308 7.59 3.34 20161021 160309 7.55 3.34 20161021 160310 7.50 3.35 20161021 160311 7.45 3.35 20161021 160312 7.40 3.35 20161021 160313 7.35 3.36 20161021 160314 7.29 3.36 20161021 160315 7.22 3.36 20161021 160316 7.14 3.36 20161021 160318 7.06 3.37 20161021 160319 6.98 3.37 20161021 160320 6.88 3.37 20161021 160321 6.80 3.37 20161021 160322 6.71 3.38 20161021 160323 6.62 3.38 20161021 160324 6.52 3.38 20161021 160325 6.42 3.39 20161021 160326 6.32 3.39 20161021 160327 6.22 3.40 20161021 160328 6.13 3.40 20161021 160329 6.06 3.41 20161021 160330 5.98 3.41 20161021 160331 5.91 3.42 20161021 160332 5.94 3.43 20161021 160333 5.98 3.43 20161021 160334 6.02 3.44 20161021 160335 6.07 3.45 20161021 160336 6.12 3.46 20161021 160337 6.18 3.47 20161021 160339 6.24 3.48 20161021 160340 6.31 3.49 20161021 160341 6.22 3.50 20161021 160342 6.16 3.51 20161021 160343 6.12 3.52 20161021 160344 6.15 3.53 20161021 160345 6.23 3.54 20161021 160346 6.36 3.55 20161021 160347 6.54 3.56 20161021 160348 6.81 3.57 20161021 160349 6.80 3.58 20161021 160350 6.78 3.59 20161021 160351 6.85 3.60 20161021 160352 7.00 3.61 20161021 160353 7.22 3.62 20161021 160354 7.57 3.63 20161021 160355 7.97 3.64 20161021 160356 8.43 3.65 20161021 160357 8.77 3.67 20161021 160358 9.02 3.68 20161021 160400 9.26 3.69 20161021 160401 9.50 3.70 20161021 160402 9.75 3.72 20161021 160403 9.97 3.73 20161021 160404 10.18 3.74 20161021 160405 10.38 3.75 20161021 160406 10.44 3.76 20161021 160407 10.36 3.77 20161021 160408 10.28 3.78 20161021 160409 10.19 3.79 20161021 160410 10.10 3.80 20161021 160411 10.02 3.80 20161021 160412 9.93 3.81 20161021 160413 9.84 3.81 20161021 160414 9.74 3.82 20161021 160415 9.60 3.82 20161021 160416 9.49 3.82 20161021 160417 9.37 3.82 20161021 160418 9.26 3.82 20161021 160420 9.16 3.82 20161021 160421 9.05 3.81 20161021 160422 8.96 3.81 20161021 160423 8.86 3.81 20161021 160424 8.79 3.81 20161021 160425 8.72 3.80 20161021 160426 8.65 3.80 20161021 160427 8.59 3.80 20161021 160428 8.53 3.79 20161021 160429 8.47 3.79 20161021 160430 8.41 3.79 20161021 160431 8.36 3.79 20161021 160432 8.30 3.78 20161021 160433 8.24 3.78 20161021 160434 8.19 3.77 20161021 160435 8.13 3.77 20161021 160436 8.08 3.77 20161021 160437 8.03 3.76 20161021 160438 7.99 3.76 20161021 160440 7.95 3.75 20161021 160441 7.90 3.75 20161021 160442 7.85 3.75 20161021 160443 7.81 3.74 20161021 160444 7.76 3.74 20161021 160445 7.70 3.74 20161021 160446 7.65 3.74 20161021 160447 7.60 3.73 20161021 160448 7.56 3.73 20161021 160449 7.50 3.73 20161021 160450 7.45 3.73 20161021 160451 7.39 3.73 20161021 160452 7.35 3.73 20161021 160453 7.32 3.74 20161021 160454 7.28 3.74 20161021 160455 7.25 3.74 20161021 160456 7.22 3.74 20161021 160457 7.21 3.75 20161021 160458 7.21 3.75 20161021 160500 7.20 3.76 20161021 160501 7.20 3.77 20161021 160502 7.20 3.77 20161021 160503 7.19 3.78 20161021 160504 7.18 3.79 20161021 160505 7.18 3.79 20161021 160506 7.21 3.80 20161021 160507 7.24 3.81 20161021 160508 7.25 3.82 20161021 160509 7.28 3.83 20161021 160510 7.30 3.84 20161021 160511 7.32 3.85 20161021 160512 7.33 3.86 20161021 160513 7.35 3.87 20161021 160514 7.40 3.89 20161021 160515 7.47 3.90 20161021 160516 7.54 3.91 20161021 160517 7.60 3.92 20161021 160518 7.67 3.94 20161021 160520 7.75 3.95 20161021 160521 7.82 3.96 20161021 160522 7.90 3.98 20161021 160523 7.97 3.99 20161021 160524 8.01 4.00 20161021 160525 8.05 4.02 20161021 160526 8.09 4.03 20161021 160527 8.14 4.05 20161021 160528 8.20 4.06 20161021 160529 8.27 4.08 20161021 160530 8.34 4.10 20161021 160531 8.40 4.11 20161021 160532 8.39 4.13 20161021 160533 8.38 4.14 20161021 160534 8.37 4.15 20161021 160535 8.37 4.17 20161021 160536 8.38 4.19 20161021 160537 8.38 4.20 20161021 160539 8.39 4.21 20161021 160540 8.41 4.23 20161021 160541 8.40 4.24 20161021 160542 8.40 4.25 20161021 160543 8.40 4.27 20161021 160544 8.39 4.28 20161021 160545 8.38 4.30 20161021 160546 8.38 4.31 20161021 160547 8.37 4.32 20161021 160548 8.36 4.33 20161021 160549 8.32 4.35 20161021 160550 8.28 4.36 20161021 160551 8.24 4.37 20161021 160552 8.19 4.38 20161021 160553 8.15 4.38 20161021 160554 8.12 4.39 20161021 160555 8.08 4.40 20161021 160556 8.04 4.41 20161021 160557 7.96 4.41 20161021 160559 7.85 4.42 20161021 160600 7.72 4.43 20161021 160601 7.60 4.43 20161021 160602 7.49 4.44 20161021 160603 7.38 4.45 20161021 160604 7.26 4.45 20161021 160605 7.15 4.46 20161021 160606 7.18 4.47 20161021 160607 7.35 4.48 20161021 160608 7.55 4.49 20161021 160609 7.71 4.50 20161021 160610 7.86 4.51 20161021 160611 8.01 4.53 20161021 160612 8.14 4.54 20161021 160613 8.28 4.55 20161021 160614 8.38 4.55 20161021 160615 8.47 4.56 20161021 160616 8.55 4.57 20161021 160618 8.64 4.58 20161021 160619 8.73 4.59 20161021 160620 8.83 4.60 20161021 160621 8.92 4.61 20161021 160622 9.03 4.62 20161021 160623 9.11 4.63 20161021 160624 9.06 4.63 20161021 160625 9.00 4.64 20161021 160626 8.97 4.64 20161021 160627 8.93 4.64 20161021 160628 8.91 4.65 20161021 160629 8.89 4.65 20161021 160630 8.88 4.66 20161021 160631 8.88 4.66 20161021 160632 8.85 4.67 20161021 160633 8.81 4.67 20161021 160634 8.80 4.67 20161021 160635 8.78 4.68 20161021 160637 8.77 4.68 20161021 160638 8.75 4.68 20161021 160639 8.74 4.68 20161021 160640 8.74 4.68 20161021 160641 8.79 4.68 20161021 160642 8.85 4.68 20161021 160643 8.90 4.68 20161021 160644 8.95 4.68 20161021 160645 9.00 4.67 20161021 160646 9.04 4.67 20161021 160647 9.09 4.67 20161021 160648 9.13 4.66 20161021 160649 9.19 4.65 20161021 160650 9.28 4.64 20161021 160651 9.35 4.63 20161021 160652 9.42 4.62 20161021 160653 9.49 4.61 20161021 160655 9.56 4.60 20161021 160656 9.63 4.59 20161021 160657 9.69 4.58 20161021 160658 9.71 4.57 20161021 160659 9.69 4.55 20161021 160700 9.67 4.53 20161021 160701 9.66 4.51 20161021 160702 9.65 4.50 20161021 160703 9.65 4.48 20161021 160704 9.66 4.46 20161021 160705 9.67 4.45 20161021 160706 9.67 4.43 20161021 160707 9.65 4.40 20161021 160708 9.64 4.37 20161021 160709 9.63 4.34 20161021 160710 9.62 4.32 20161021 160711 9.61 4.29 20161021 160712 9.61 4.27 20161021 160714 9.61 4.24 20161021 160715 9.59 4.21 20161021 160716 9.54 4.18 20161021 160717 9.48 4.15 20161021 160718 9.41 4.11 20161021 160719 9.35 4.08 20161021 160720 9.29 4.05 20161021 160721 9.23 4.01 20161021 160722 9.18 3.98 20161021 160723 9.13 3.95 20161021 160724 9.14 3.89 20161021 160725 9.16 3.84 20161021 160726 9.18 3.78 20161021 160727 9.20 3.73 20161021 160728 9.22 3.67 20161021 160729 9.24 3.61 20161021 160730 9.26 3.56 20161021 160732 9.27 3.50 20161021 160733 9.25 3.48 20161021 160734 9.21 3.45 20161021 160735 9.17 3.43 20161021 160736 9.13 3.41 20161021 160737 9.09 3.39 20161021 160738 9.05 3.36 20161021 160739 9.01 3.34 20161021 160740 8.97 3.31 20161021 160741 8.80 3.18 20161021 160742 8.56 3.00 20161021 160743 8.31 2.81 20161021 160744 8.07 2.62 20161021 160745 7.81 2.43 20161021 160746 7.56 2.24 20161021 160747 7.30 2.05 20161021 160748 7.00 1.82 20161021 160750 6.89 1.67 20161021 160751 6.95 1.58 20161021 160752 7.02 1.48 20161021 160753 7.12 1.39 20161021 160754 7.22 1.31 20161021 160755 7.32 1.22 20161021 160756 7.41 1.14 20161021 160757 7.51 1.05 20161021 160758 7.60 0.98 20161021 160759 7.64 0.95 20161021 160800 7.69 0.92 20161021 160801 7.74 0.89 20161021 160802 7.79 0.86 20161021 160803 7.85 0.84 20161021 162553 7.65 0.68 20161021 162554 7.75 0.71 20161021 162555 7.86 0.74 20161021 162556 7.97 0.77 20161021 162557 8.07 0.79 20161021 162558 8.17 0.82 20161021 162559 8.27 0.85 20161021 162600 8.35 0.87 20161021 162601 8.43 0.90 20161021 162602 8.51 0.92 20161021 162603 8.59 0.94 20161021 162604 8.66 0.97 20161021 162605 8.73 0.99 20161021 162606 8.77 1.02 20161021 162607 8.79 1.04 20161021 162609 8.80 1.06 20161021 162610 8.82 1.08 20161021 162611 8.85 1.10 20161021 162612 8.89 1.12 20161021 162613 8.93 1.14 20161021 162614 8.97 1.16 20161021 162615 9.03 1.17 20161021 162616 9.09 1.20 20161021 162617 9.13 1.23 20161021 162618 9.17 1.25 20161021 162619 9.21 1.28 20161021 162620 9.25 1.31 20161021 162621 9.29 1.34 20161021 162622 9.33 1.37 20161021 162623 9.36 1.39 20161021 162624 9.40 1.42 20161021 162626 9.40 1.43 20161021 162627 9.39 1.43 20161021 162628 9.37 1.44 20161021 162629 9.35 1.44 20161021 162630 9.33 1.44 20161021 162631 9.31 1.44 20161021 162632 9.29 1.44 20161021 162633 9.28 1.46 20161021 162634 9.36 1.48 20161021 162635 9.47 1.52 20161021 162636 9.59 1.55 20161021 162637 9.71 1.58 20161021 162638 9.84 1.62 20161021 162639 9.95 1.65 20161021 162640 10.08 1.68 20161021 162641 10.21 1.71 20161021 162643 10.33 1.74 20161021 162644 10.42 1.77 20161021 162645 10.53 1.81 20161021 162646 10.63 1.85 20161021 162647 10.72 1.88 20161021 162648 10.81 1.91 20161021 162649 10.90 1.95 20161021 162650 10.99 1.98 20161021 162651 11.08 2.02 20161021 162652 11.13 2.06 20161021 162653 11.19 2.11 20161021 162654 11.24 2.15 20161021 162655 11.30 2.19 20161021 162656 11.36 2.23 20161021 162657 11.42 2.28 20161021 162658 11.49 2.32 20161021 162659 11.55 2.36 20161021 162701 11.61 2.39 20161021 162702 11.64 2.42 20161021 162703 11.67 2.45 20161021 162704 11.71 2.48 20161021 162705 11.74 2.51 20161021 162706 11.78 2.54 20161021 162707 11.82 2.56 20161021 162708 11.85 2.59 20161021 162709 11.91 2.62 20161021 162710 11.98 2.65 20161021 162711 12.06 2.67 20161021 162712 12.13 2.70 20161021 162713 12.20 2.73 20161021 162714 12.28 2.75 20161021 162715 12.37 2.78 20161021 162716 12.43 2.81 20161021 162718 12.48 2.83 20161021 162719 12.52 2.85 20161021 162720 12.55 2.88 20161021 162721 12.60 2.90 20161021 162722 12.65 2.92 20161021 162723 12.69 2.94 20161021 162724 12.75 2.97 20161021 162725 12.82 2.99 20161021 162726 12.88 3.02 20161021 162727 12.94 3.04 20161021 162728 13.00 3.06 20161021 162729 13.06 3.09 20161021 162730 13.13 3.11 20161021 162731 13.20 3.13 20161021 162732 13.27 3.16 20161021 162733 13.35 3.18 20161021 162734 13.43 3.21 20161021 162736 13.50 3.23 20161021 162737 13.56 3.25 20161021 162738 13.63 3.27 20161021 162739 13.69 3.28 20161021 162740 13.76 3.30 20161021 162741 13.81 3.32 20161021 162742 13.87 3.34 20161021 162743 13.93 3.36 20161021 162744 13.97 3.37 20161021 162745 14.00 3.38 20161021 162746 14.03 3.40 20161021 162747 14.07 3.41 20161021 162748 14.10 3.42 20161021 162749 14.12 3.43 20161021 162750 14.15 3.44 20161021 162751 14.17 3.45 20161021 162752 14.17 3.46 20161021 162754 14.17 3.46 20161021 162755 14.16 3.47 20161021 162756 14.16 3.47 20161021 162757 14.16 3.48 20161021 162758 14.16 3.48 20161021 162759 14.16 3.49 20161021 162800 14.16 3.50 20161021 162801 14.17 3.50 20161021 162802 14.17 3.51 20161021 162803 14.17 3.51 20161021 162804 14.17 3.52 20161021 162805 14.17 3.52 20161021 162806 14.16 3.53 20161021 162807 14.16 3.53 20161021 162808 14.16 3.54 20161021 162809 14.16 3.54 20161021 162811 14.15 3.55 20161021 162812 14.15 3.55 20161021 162813 14.16 3.55 20161021 162814 14.16 3.55 20161021 162815 14.17 3.56 20161021 162816 14.17 3.56 20161021 162817 14.18 3.56 20161021 162818 14.19 3.56 20161021 162819 14.19 3.57 20161021 162820 14.18 3.57 20161021 162821 14.17 3.58 20161021 162822 14.16 3.58 20161021 162823 14.14 3.59 20161021 162824 14.12 3.59 20161021 162825 14.11 3.59 20161021 162826 14.09 3.59 20161021 162827 14.07 3.59 20161021 162828 14.06 3.59 20161021 162830 14.04 3.59 20161021 162831 14.03 3.59 20161021 162832 14.02 3.59 20161021 162833 14.01 3.59 20161021 162834 14.00 3.59 20161021 162835 13.99 3.59 20161021 162836 13.98 3.59 20161021 162837 13.98 3.59 20161021 162838 13.98 3.59 20161021 162839 13.98 3.59 20161021 162840 13.98 3.59 20161021 162841 13.98 3.60 20161021 162842 13.98 3.60 20161021 162843 13.99 3.60 20161021 162844 13.98 3.60 20161021 162845 13.98 3.60 20161021 162846 13.97 3.61 20161021 162848 13.97 3.61 20161021 162849 13.96 3.61 20161021 162850 13.96 3.62 20161021 162851 13.96 3.62 20161021 162852 13.96 3.62 20161021 162853 13.96 3.63 20161021 162854 13.95 3.63 20161021 162855 13.94 3.63 20161021 162856 13.94 3.63 20161021 162857 13.93 3.64 20161021 162858 13.92 3.64 20161021 162859 13.91 3.64 20161021 162900 13.91 3.64 20161021 162901 13.90 3.64 20161021 162902 13.89 3.63 20161021 162903 13.88 3.63 20161021 162904 13.87 3.63 20161021 162906 13.86 3.63 20161021 162907 13.85 3.62 20161021 162908 13.84 3.62 20161021 162909 13.83 3.62 20161021 162910 13.82 3.61 20161021 162911 13.81 3.61 20161021 162912 13.78 3.60 20161021 162913 13.76 3.60 20161021 162914 13.74 3.60 20161021 162915 13.72 3.59 20161021 162916 13.69 3.59 20161021 162917 13.66 3.58 20161021 162918 13.64 3.58 20161021 162919 13.61 3.57 20161021 162920 13.59 3.57 20161021 162921 13.56 3.56 20161021 162922 13.54 3.56 20161021 162923 13.51 3.55 20161021 162925 13.49 3.55 20161021 162926 13.46 3.54 20161021 162927 13.43 3.54 20161021 162928 13.41 3.53 20161021 162929 13.38 3.52 20161021 162930 13.35 3.52 20161021 162931 13.32 3.51 20161021 162932 13.29 3.50 20161021 162933 13.26 3.49 20161021 162934 13.23 3.49 20161021 162935 13.20 3.48 20161021 162936 13.16 3.47 20161021 162937 13.13 3.46 20161021 162938 13.09 3.45 20161021 162939 13.06 3.44 20161021 162940 13.03 3.43 20161021 162941 13.00 3.42 20161021 162943 12.96 3.41 20161021 162944 12.93 3.40 20161021 162945 12.89 3.39 20161021 162946 12.84 3.37 20161021 162947 12.79 3.35 20161021 162948 12.74 3.34 20161021 162949 12.70 3.32 20161021 162950 12.64 3.31 20161021 162951 12.59 3.29 20161021 162952 12.54 3.27 20161021 162953 12.49 3.26 20161021 162954 12.42 3.24 20161021 162955 12.36 3.22 20161021 162956 12.30 3.21 20161021 162957 12.23 3.19 20161021 162958 12.17 3.18 20161021 162959 12.10 3.16 20161021 163000 12.04 3.14 20161021 163002 11.98 3.12 20161021 163003 11.94 3.11 20161021 163004 11.89 3.10 20161021 163005 11.83 3.09 20161021 163006 11.78 3.08 20161021 163007 11.72 3.07 20161021 163008 11.66 3.06 20161021 163009 11.62 3.05 20161021 163010 11.56 3.04 20161021 163011 11.52 3.03 20161021 163012 11.47 3.02 20161021 163013 11.42 3.01 20161021 163014 11.38 3.00 20161021 163015 11.34 2.99 20161021 163016 11.29 2.98 20161021 163017 11.26 2.98 20161021 163018 11.22 2.97 20161021 163019 11.19 2.96 20161021 163021 11.17 2.95 20161021 163022 11.15 2.94 20161021 163023 11.13 2.93 20161021 163024 11.11 2.93 20161021 163025 11.10 2.92 20161021 163026 11.07 2.91 20161021 163027 11.05 2.90 20161021 163028 11.02 2.89 20161021 163029 10.96 2.88 20161021 163030 10.88 2.87 20161021 163031 10.81 2.86 20161021 163032 10.75 2.84 20161021 163033 10.67 2.83 20161021 163034 10.60 2.82 20161021 163035 10.54 2.81 20161021 163036 10.46 2.79 20161021 163037 10.35 2.78 20161021 163038 10.26 2.76 20161021 163039 10.17 2.75 20161021 163041 10.07 2.74 20161021 163042 9.96 2.73 20161021 163043 9.87 2.71 20161021 163044 9.77 2.70 20161021 163045 9.66 2.69 20161021 163046 9.57 2.68 20161021 163047 9.50 2.67 20161021 163048 9.42 2.66 20161021 163049 9.34 2.65 20161021 163050 9.26 2.64 20161021 163051 9.17 2.63 20161021 163052 9.08 2.62 20161021 163053 9.00 2.61 20161021 163054 8.94 2.60 20161021 163055 8.88 2.59 20161021 163056 8.81 2.58 20161021 163057 8.75 2.58 20161021 163058 8.69 2.57 20161021 163100 8.63 2.56 20161021 163101 8.57 2.56 20161021 163102 8.50 2.55 20161021 163103 8.45 2.54 20161021 163104 8.39 2.54 20161021 163105 8.34 2.53 20161021 163106 8.29 2.52 20161021 163107 8.24 2.52 20161021 163108 8.18 2.51 20161021 163109 8.13 2.50 20161021 163110 8.09 2.50 20161021 163111 8.03 2.49 20161021 163112 7.97 2.48 20161021 163113 7.90 2.48 20161021 163114 7.83 2.47 20161021 163115 7.75 2.46 20161021 163116 7.69 2.45 20161021 163117 7.63 2.45 20161021 163118 7.57 2.44 20161021 163120 7.52 2.43 20161021 163121 7.46 2.42 20161021 163122 7.42 2.41 20161021 163123 7.37 2.41 20161021 163124 7.32 2.40 20161021 163125 7.26 2.39 20161021 163126 7.21 2.38 20161021 163127 7.16 2.37 20161021 163128 7.10 2.37 20161021 163129 7.03 2.36 20161021 163130 6.96 2.35 20161021 163131 6.90 2.35 20161021 163132 6.84 2.34 20161021 163133 6.78 2.33 20161021 163134 6.72 2.33 20161021 163135 6.66 2.32 20161021 163136 6.60 2.31 20161021 163137 6.55 2.30 20161021 163138 6.51 2.30 20161021 163140 6.47 2.29 20161021 163141 6.43 2.29 20161021 163142 6.39 2.28 20161021 163143 6.34 2.27 20161021 163144 6.30 2.27 20161021 163145 6.26 2.26 20161021 163146 6.17 2.26 20161021 163147 6.09 2.25 20161021 163148 6.01 2.25 20161021 163149 5.92 2.24 20161021 163150 5.85 2.24 20161021 163151 5.77 2.23 20161021 163152 5.70 2.22 20161021 163153 5.63 2.22 20161021 163154 5.53 2.21 20161021 163155 5.43 2.21 20161021 163156 5.34 2.20 20161021 163157 5.24 2.20 20161021 163158 5.15 2.19 20161021 163200 5.06 2.18 20161021 163201 4.98 2.18 20161021 163202 4.89 2.17 20161021 163203 4.80 2.17 20161021 163204 4.74 2.16 20161021 163205 4.69 2.16 20161021 163206 4.65 2.16 20161021 163207 4.61 2.15 20161021 163208 4.58 2.15 20161021 163209 4.54 2.15 20161021 163210 4.52 2.14 20161021 163211 4.52 2.14 20161021 163212 4.53 2.14 20161021 163213 4.54 2.13 20161021 163214 4.56 2.13 20161021 163215 4.57 2.13 20161021 163216 4.59 2.12 20161021 163217 4.61 2.12 20161021 163218 4.63 2.12 20161021 163219 4.64 2.11 20161021 163221 4.64 2.11 20161021 163222 4.64 2.11 20161021 163223 4.64 2.10 20161021 163224 4.64 2.10 20161021 163225 4.64 2.10 20161021 163226 4.64 2.09 20161021 163227 4.64 2.09 20161021 163228 4.64 2.09 20161021 163229 4.66 2.08 20161021 163230 4.68 2.08 20161021 163231 4.70 2.08 20161021 163232 4.72 2.07 20161021 163233 4.74 2.07 20161021 163234 4.76 2.07 20161021 163235 4.79 2.06 20161021 163236 4.82 2.06 20161021 163237 4.88 2.06 20161021 163238 4.93 2.06 20161021 163239 4.98 2.06 20161021 163241 5.04 2.06 20161021 163242 5.09 2.06 20161021 163243 5.14 2.06 20161021 163244 5.20 2.06 20161021 163245 5.25 2.06 20161021 163246 5.29 2.06 20161021 163247 5.33 2.06 20161021 163248 5.37 2.05 20161021 163249 5.41 2.05 20161021 163250 5.46 2.05 20161021 163251 5.50 2.05 20161021 163252 5.55 2.05 20161021 163253 5.59 2.05 20161021 163254 5.59 2.04 20161021 163255 5.59 2.04 20161021 163256 5.60 2.04 20161021 163257 5.61 2.04 20161021 163258 5.62 2.04 20161021 163259 5.62 2.04 20161021 163300 5.61 2.03 20161021 163302 5.61 2.03 20161021 163303 5.57 2.03 20161021 163304 5.52 2.03 20161021 163305 5.48 2.02 20161021 163306 5.44 2.02 20161021 163307 5.40 2.01 20161021 163308 5.36 2.01 20161021 163309 5.31 2.01 20161021 163310 5.26 2.00 20161021 163311 5.22 2.00 20161021 163312 5.18 2.00 20161021 163313 5.13 2.00 20161021 163314 5.09 1.99 20161021 163315 5.05 1.99 20161021 163316 5.00 1.99 20161021 163317 4.96 1.98 20161021 163318 4.92 1.98 20161021 163319 4.87 1.98 20161021 163320 4.81 1.98 20161021 163321 4.75 1.98 20161021 163322 4.70 1.98 20161021 163324 4.64 1.97 20161021 163325 4.60 1.97 20161021 163326 4.55 1.97 20161021 163327 4.50 1.97 20161021 163328 4.44 1.97 20161021 163329 4.37 1.97 20161021 163330 4.30 1.96 20161021 163331 4.24 1.96 20161021 163332 4.18 1.96 20161021 163333 4.12 1.96 20161021 163334 4.07 1.95 20161021 163335 4.03 1.95 20161021 163336 3.97 1.95 20161021 163337 3.94 1.95 20161021 163338 3.90 1.94 20161021 163339 3.87 1.94 20161021 163340 3.84 1.94 20161021 163341 3.80 1.93 20161021 163342 3.77 1.93 20161021 163343 3.73 1.92 20161021 163345 3.68 1.92 20161021 163346 3.61 1.92 20161021 163347 3.54 1.92 20161021 163348 3.47 1.92 20161021 163349 3.40 1.92 20161021 163350 3.30 1.92 20161021 163351 3.23 1.92 20161021 163352 3.16 1.91 20161021 163353 3.10 1.91 20161021 163354 3.05 1.91 20161021 163355 3.01 1.91 20161021 163356 2.96 1.91 20161021 163357 2.91 1.91 20161021 163358 2.85 1.91 20161021 163359 2.78 1.91 20161021 163400 2.71 1.90 20161021 163401 2.65 1.90 20161021 163402 2.63 1.90 20161021 163403 2.62 1.90 20161021 163404 2.63 1.90 20161021 163405 2.65 1.90 20161021 163407 2.69 1.90 20161021 163408 2.75 1.90 20161021 163409 2.81 1.90 20161021 163410 2.89 1.90 20161021 163411 2.89 1.90 20161021 163412 2.90 1.90 20161021 163413 2.92 1.90 20161021 163414 2.95 1.90 20161021 163415 2.99 1.90 20161021 163416 3.05 1.89 20161021 163417 3.11 1.89 20161021 163418 3.18 1.89 20161021 163419 3.20 1.89 20161021 163420 3.23 1.89 20161021 163421 3.26 1.89 20161021 163422 3.30 1.89 20161021 163423 3.34 1.89 20161021 163424 3.39 1.89 20161021 163425 3.44 1.89 20161021 163426 3.49 1.89 20161021 163427 3.47 1.89 20161021 163429 3.44 1.89 20161021 163430 3.40 1.89 20161021 163431 3.38 1.89 20161021 163432 3.35 1.89 20161021 163433 3.32 1.89 20161021 163434 3.30 1.88 20161021 163435 3.27 1.88 20161021 163436 3.26 1.88 20161021 163437 3.25 1.88 20161021 163438 3.25 1.88 20161021 163439 3.26 1.88 20161021 163440 3.28 1.88 20161021 163441 3.30 1.88 20161021 163442 3.34 1.88 20161021 163443 3.38 1.88 20161021 163444 3.47 1.88 20161021 163445 3.59 1.88 20161021 163446 3.71 1.88 20161021 163447 3.83 1.88 20161021 163448 3.98 1.88 20161021 163449 4.11 1.89 20161021 163451 4.23 1.89 20161021 163452 4.37 1.89 20161021 163453 4.49 1.89 20161021 163454 4.58 1.89 20161021 163455 4.69 1.89 20161021 163456 4.78 1.89 20161021 163457 4.86 1.90 20161021 163458 4.94 1.90 20161021 163459 5.03 1.90 20161021 163500 5.11 1.90 20161021 163501 5.20 1.90 20161021 163502 5.26 1.90 20161021 163503 5.32 1.91 20161021 163504 5.39 1.91 20161021 163505 5.44 1.91 20161021 163506 5.51 1.91 20161021 163507 5.56 1.91 20161021 163508 5.63 1.92 20161021 163509 5.68 1.92 20161021 163510 5.75 1.92 20161021 163511 5.81 1.92 20161021 163512 5.88 1.93 20161021 163514 5.94 1.93 20161021 163515 6.02 1.93 20161021 163516 6.09 1.93 20161021 163517 6.16 1.94 20161021 163518 6.21 1.94 20161021 163519 6.21 1.94 20161021 163520 6.20 1.94 20161021 163521 6.19 1.94 20161021 163522 6.18 1.94 20161021 163523 6.18 1.94 20161021 163524 6.17 1.94 20161021 163525 6.16 1.94 20161021 163526 6.15 1.94 20161021 163527 6.18 1.94 20161021 163528 6.22 1.94 20161021 163529 6.27 1.94 20161021 163530 6.31 1.94 20161021 163531 6.37 1.94 20161021 163532 6.43 1.94 20161021 163533 6.50 1.94 20161021 163534 6.57 1.94 20161021 163535 6.66 1.94 20161021 163537 6.76 1.95 20161021 163538 6.85 1.95 20161021 163539 6.95 1.95 20161021 163540 7.04 1.96 20161021 163541 7.14 1.96 20161021 163542 7.23 1.97 20161021 163543 7.31 1.97 20161021 163544 7.37 1.97 20161021 163545 7.43 1.98 20161021 163546 7.48 1.98 20161021 163547 7.55 1.98 20161021 163548 7.60 1.99 20161021 163549 7.66 1.99 20161021 163550 7.73 1.99 20161021 163551 7.79 2.00 20161021 163552 7.80 2.00 20161021 163553 7.79 2.00 20161021 163554 7.78 2.01 20161021 163555 7.77 2.01 20161021 163556 7.76 2.01 20161021 163557 7.76 2.01 20161021 163558 7.75 2.02 20161021 163559 7.74 2.02 20161021 163601 7.70 2.02 20161021 163602 7.65 2.02 20161021 163603 7.60 2.02 20161021 163604 7.55 2.02 20161021 163605 7.50 2.03 20161021 163606 7.44 2.03 20161021 163607 7.39 2.03 20161021 163608 7.34 2.03 20161021 163609 7.30 2.03 20161021 163610 7.27 2.03 20161021 163611 7.25 2.03 20161021 163612 7.22 2.04 20161021 163613 7.19 2.04 20161021 163614 7.17 2.04 20161021 163615 7.14 2.04 20161021 163616 7.11 2.04 20161021 163617 7.08 2.04 20161021 163618 7.02 2.04 20161021 163619 6.95 2.03 20161021 163620 6.88 2.03 20161021 163621 6.82 2.03 20161021 163622 6.76 2.03 20161021 163624 6.69 2.02 20161021 163625 6.63 2.02 20161021 163626 6.57 2.02 20161021 163627 6.56 2.01 20161021 163628 6.54 2.01 20161021 163629 6.53 2.01 20161021 163630 6.51 2.01 20161021 163631 6.50 2.01 20161021 163632 6.48 2.00 20161021 163633 6.46 2.00 20161021 163634 6.45 2.00 20161021 163635 6.47 2.00 20161021 163636 6.48 2.00 20161021 163637 6.50 2.00 20161021 163638 6.51 2.00 20161021 163639 6.54 2.00 20161021 163640 6.56 2.00 20161021 163641 6.59 2.00 20161021 163642 6.61 2.01 20161021 163643 6.63 2.01 20161021 163644 6.66 2.01 20161021 163645 6.69 2.02 20161021 163646 6.72 2.02 20161021 163648 6.74 2.03 20161021 163649 6.77 2.03 20161021 163650 6.80 2.04 20161021 163651 6.83 2.04 20161021 163652 6.89 2.05 20161021 163653 6.96 2.06 20161021 163654 7.02 2.07 20161021 163655 7.08 2.08 20161021 163656 7.14 2.08 20161021 163657 7.20 2.09 20161021 163658 7.27 2.10 20161021 163659 7.34 2.11 20161021 163700 7.37 2.12 20161021 163701 7.41 2.13 20161021 163702 7.44 2.13 20161021 163703 7.47 2.14 20161021 163704 7.50 2.15 20161021 163705 7.54 2.16 20161021 163706 7.57 2.17 20161021 163707 7.61 2.18 20161021 163708 7.59 2.18 20161021 163709 7.55 2.18 20161021 163710 7.51 2.18 20161021 163711 7.47 2.18 20161021 163713 7.44 2.18 20161021 163714 7.41 2.18 20161021 163715 7.38 2.19 20161021 163716 7.35 2.19 20161021 163717 7.32 2.19 20161021 163718 7.28 2.18 20161021 163719 7.24 2.18 20161021 163720 7.20 2.18 20161021 163721 7.16 2.18 20161021 163722 7.12 2.17 20161021 163723 7.08 2.17 20161021 163724 7.04 2.17 20161021 163725 7.00 2.16 20161021 163726 6.98 2.16 20161021 163727 6.96 2.16 20161021 163728 6.94 2.15 20161021 163729 6.92 2.15 20161021 163730 6.91 2.14 20161021 163731 6.89 2.14 20161021 163732 6.87 2.13 20161021 163733 6.86 2.13 20161021 163734 6.88 2.12 20161021 163735 6.89 2.12 20161021 163737 6.91 2.12 20161021 163738 6.92 2.12 20161021 163739 6.94 2.11 20161021 163740 6.95 2.11 20161021 163741 6.97 2.11 20161021 163742 6.99 2.11 20161021 163743 7.05 2.11 20161021 163744 7.12 2.11 20161021 163745 7.18 2.11 20161021 163746 7.24 2.11 20161021 163747 7.30 2.12 20161021 163748 7.35 2.12 20161021 163749 7.41 2.12 20161021 163750 7.46 2.12 20161021 163751 7.49 2.12 20161021 163752 7.51 2.13 20161021 163753 7.54 2.13 20161021 163754 7.57 2.13 20161021 163755 7.60 2.14 20161021 163756 7.64 2.14 20161021 163757 7.68 2.14 20161021 163758 7.72 2.15 20161021 163759 7.68 2.15 20161021 163800 7.65 2.15 20161021 163801 7.61 2.15 20161021 163803 7.58 2.15 20161021 163804 7.55 2.15 20161021 163805 7.52 2.15 20161021 163806 7.50 2.15 20161021 163807 7.48 2.15 20161021 163808 7.42 2.15 20161021 163809 7.35 2.15 20161021 163810 7.28 2.15 20161021 163811 7.20 2.14 20161021 163812 7.14 2.14 20161021 163813 7.07 2.14 20161021 163814 7.00 2.14 20161021 163815 6.94 2.13 20161021 163816 6.87 2.13 20161021 163817 6.80 2.13 20161021 163818 6.73 2.12 20161021 163819 6.67 2.12 20161021 163820 6.60 2.11 20161021 163821 6.54 2.11 20161021 163822 6.47 2.10 20161021 163823 6.39 2.10 20161021 163824 6.34 2.09 20161021 163828 6.20 2.07 20161021 163829 6.16 2.07 20161021 163830 6.11 2.06 20161021 163831 6.07 2.05 20161021 163832 6.03 2.05 20161021 163833 5.99 2.04 20161021 163834 5.97 2.04 20161021 163835 5.94 2.03 20161021 163836 5.92 2.03 20161021 163837 5.89 2.02 20161021 163838 5.88 2.01 20161021 163839 5.85 2.01 20161021 163840 5.83 2.00 20161021 163841 5.81 2.00 20161021 163844 5.74 1.98 20161021 163845 5.72 1.98 20161021 163846 5.69 1.97 20161021 163847 5.66 1.97 20161021 163848 5.63 1.96 20161021 163849 5.60 1.96 20161021 163850 5.58 1.96 20161021 163851 5.55 1.96 20161021 163852 5.52 1.95 20161021 163854 5.49 1.95 20161021 163855 5.47 1.95 20161021 163856 5.44 1.95 20161021 163857 5.40 1.95 20161021 163858 5.37 1.95 20161021 163859 5.37 1.95 20161021 163900 5.37 1.95 20161021 163901 5.37 1.95 20161021 163902 5.37 1.95 20161021 163903 5.37 1.96 20161021 163904 5.37 1.96 20161021 163905 5.37 1.96 20161021 163906 5.37 1.96 20161021 163907 5.41 1.96 20161021 163908 5.45 1.96 20161021 163909 5.48 1.97 20161021 163910 5.53 1.97 20161021 163911 5.56 1.97 20161021 163912 5.60 1.97 20161021 163913 5.63 1.97 20161021 163914 5.67 1.98 20161021 163915 5.73 1.98 20161021 163916 5.80 1.98 20161021 163917 5.88 1.99 20161021 163918 5.94 1.99 20161021 163920 6.01 2.00 20161021 163921 6.07 2.00 20161021 163922 6.13 2.00 20161021 163923 6.19 2.01 20161021 163924 6.24 2.01 20161021 163925 6.28 2.01 20161021 163926 6.31 2.02 20161021 163927 6.35 2.02 20161021 163928 6.39 2.02 20161021 163929 6.43 2.02 20161021 163930 6.47 2.03 20161021 163931 6.51 2.03 20161021 163932 6.58 2.03 20161021 163933 6.65 2.04 20161021 163934 6.73 2.04 20161021 163935 6.81 2.05 20161021 163937 6.99 2.06 20161021 163938 7.04 2.06 20161021 163939 7.11 2.07 20161021 163940 7.16 2.07 20161021 163941 7.19 2.07 20161021 163942 7.23 2.07 20161021 163943 7.27 2.07 20161021 163944 7.33 2.07 20161021 163945 7.38 2.07 20161021 163947 7.43 2.07 20161021 163948 7.48 2.07 20161021 163949 7.52 2.07 20161021 163950 7.53 2.07 20161021 163951 7.55 2.08 20161021 163952 7.55 2.08 20161021 163953 7.57 2.08 20161021 163954 7.59 2.08 20161021 163955 7.61 2.08 20161021 163956 7.64 2.08 20161021 163957 7.66 2.08 20161021 163958 7.67 2.08 20161021 163959 7.67 2.08 20161021 164000 7.67 2.07 20161021 164001 7.68 2.07 20161021 164002 7.68 2.07 20161021 164003 7.69 2.07 20161021 164004 7.70 2.07 20161021 164005 7.71 2.07 20161021 164006 7.71 2.07 20161021 164007 7.72 2.06 20161021 164008 7.72 2.06 20161021 164009 7.73 2.06 20161021 164010 7.74 2.06 20161021 164011 7.75 2.06 20161021 164012 7.76 2.05 20161021 164014 7.77 2.05 20161021 164015 7.75 2.04 20161021 164016 7.73 2.03 20161021 164017 7.72 2.02 20161021 164018 7.70 2.01 20161021 164019 7.68 2.01 20161021 164020 7.66 2.00 20161021 164021 7.64 1.99 20161021 164022 7.62 1.98 20161021 164023 7.59 1.97 20161021 164024 7.55 1.97 20161021 164025 7.51 1.96 20161021 164026 7.48 1.96 20161021 164027 7.44 1.95 20161021 164028 7.40 1.94 20161021 164029 7.36 1.93 20161021 164030 7.33 1.93 20161021 164031 7.33 1.92 20161021 164032 7.34 1.90 20161021 164033 7.35 1.90 20161021 164035 7.37 1.88 20161021 164036 7.39 1.87 20161021 164037 7.39 1.86 20161021 164038 7.41 1.86 20161021 164039 7.44 1.85 20161021 164041 7.47 1.85 20161021 164042 7.51 1.85 20161021 164043 7.55 1.85 20161021 164044 7.57 1.85 20161021 164045 7.61 1.85 20161021 164046 7.65 1.84 20161021 164047 7.69 1.84 20161021 164048 7.71 1.84 20161021 164049 7.72 1.84 20161021 164050 7.74 1.84 20161021 164051 7.75 1.84 20161021 164052 7.77 1.84 20161021 164053 7.79 1.84 20161021 164054 7.80 1.83 20161021 164055 7.81 1.83 20161021 164056 7.84 1.83 20161021 164057 7.87 1.84 20161021 164058 7.91 1.84 20161021 164059 7.95 1.85 20161021 164100 7.98 1.85 20161021 164101 8.01 1.85 20161021 164102 8.04 1.86 20161021 164103 8.08 1.86 20161021 164104 8.11 1.87 20161021 164105 8.14 1.86 20161021 164106 8.17 1.87 20161021 164107 8.21 1.87 20161021 164109 8.23 1.87 20161021 164110 8.27 1.87 20161021 164111 8.30 1.87 20161021 164112 8.33 1.87 20161021 164113 8.36 1.87 20161021 164114 8.34 1.87 20161021 164115 8.33 1.86 20161021 164116 8.32 1.86 20161021 164117 8.31 1.85 20161021 164118 8.31 1.85 20161021 164119 8.31 1.85 20161021 164120 8.32 1.85 20161021 164121 8.33 1.84 20161021 164122 8.27 1.84 20161021 164123 8.21 1.83 20161021 164124 8.15 1.82 20161021 164125 8.09 1.81 20161021 164126 8.03 1.80 20161021 164127 7.96 1.79 20161021 164128 7.90 1.78 20161021 164129 7.84 1.78 20161021 164130 7.78 1.77 20161021 164131 7.73 1.76 20161021 164132 7.67 1.75 20161021 164133 7.61 1.74 20161021 164134 7.56 1.73 20161021 164135 7.50 1.73 20161021 164137 7.44 1.72 20161021 164138 7.39 1.71 20161021 164139 7.33 1.70 20161021 164140 7.28 1.69 20161021 164141 7.22 1.68 20161021 164142 7.17 1.68 20161021 164143 7.11 1.67 20161021 164144 7.06 1.66 20161021 164145 7.01 1.65 20161021 164146 6.96 1.64 20161021 164147 6.91 1.64 20161021 164148 6.85 1.63 20161021 164149 6.80 1.62 20161021 164150 6.75 1.61 20161021 164151 6.70 1.60 20161021 164152 6.66 1.60 20161021 164153 6.61 1.59 20161021 164154 6.55 1.58 20161021 164155 6.50 1.57 20161021 164156 6.44 1.56 20161021 164157 6.37 1.56 20161021 164158 6.31 1.55 20161021 164159 6.25 1.54 20161021 164200 6.18 1.53 20161021 164201 6.11 1.52 20161021 164202 6.05 1.51 20161021 164203 5.99 1.51 20161021 164205 5.96 1.50 20161021 164206 5.92 1.49 20161021 164207 5.89 1.49 20161021 164208 5.85 1.48 20161021 164209 5.81 1.47 20161021 164210 5.77 1.47 20161021 164211 5.73 1.46 20161021 164212 5.69 1.46 20161021 164213 5.65 1.45 20161021 164214 5.61 1.45 20161021 164215 5.57 1.44 20161021 164216 5.53 1.43 20161021 164217 5.49 1.43 20161021 164218 5.46 1.42 20161021 164219 5.42 1.42 20161021 164220 5.39 1.41 20161021 164221 5.34 1.41 20161021 164222 5.28 1.40 20161021 164223 5.22 1.40 20161021 164224 5.17 1.39 20161021 164225 5.12 1.38 20161021 164226 5.07 1.38 20161021 164227 5.02 1.37 20161021 164228 4.97 1.37 20161021 164229 4.91 1.36 20161021 164230 4.86 1.36 20161021 164231 4.81 1.35 20161021 164232 4.76 1.35 20161021 164234 4.71 1.35 20161021 164235 4.67 1.34 20161021 164236 4.62 1.34 20161021 164237 4.56 1.33 20161021 164238 4.51 1.33 20161021 164239 4.47 1.32 20161021 164240 4.42 1.32 20161021 164241 4.38 1.31 20161021 164242 4.34 1.31 20161021 164243 4.30 1.31 20161021 164244 4.25 1.30 20161021 164245 4.21 1.30 20161021 164246 4.17 1.30 20161021 164247 4.14 1.29 20161021 164248 4.11 1.29 20161021 164249 4.08 1.29 20161021 164250 4.05 1.29 20161021 164251 4.02 1.28 20161021 164252 3.99 1.28 20161021 164253 3.97 1.28 20161021 164254 3.94 1.27 20161021 164255 3.91 1.27 20161021 164256 3.88 1.27 20161021 164257 3.86 1.26 20161021 164258 3.83 1.26 20161021 164259 3.81 1.26 20161021 164300 3.80 1.25 20161021 164301 3.78 1.25 20161021 164303 3.78 1.25 20161021 164304 3.79 1.25 20161021 164305 3.80 1.25 20161021 164306 3.82 1.25 20161021 164307 3.83 1.24 20161021 164308 3.85 1.24 20161021 164309 3.87 1.24 20161021 164310 3.89 1.24 20161021 164311 3.91 1.24 20161021 164312 3.93 1.24 20161021 164313 3.96 1.24 20161021 164314 3.99 1.24 20161021 164315 4.01 1.24 20161021 164316 4.03 1.24 20161021 164317 4.06 1.24 20161021 164318 4.08 1.24 20161021 164319 4.11 1.24 20161021 164320 4.13 1.24 20161021 164321 4.15 1.24 20161021 164322 4.18 1.24 20161021 164323 4.20 1.24 20161021 164324 4.23 1.24 20161021 164325 4.25 1.24 20161021 164326 4.28 1.24 20161021 164327 4.31 1.24 20161021 164328 4.35 1.24 20161021 164329 4.39 1.24 20161021 164330 4.43 1.24 20161021 164332 4.46 1.24 20161021 164333 4.50 1.24 20161021 164334 4.54 1.23 20161021 164335 4.59 1.23 20161021 164336 4.63 1.23 20161021 164337 4.65 1.23 20161021 164338 4.67 1.23 20161021 164339 4.69 1.23 20161021 164340 4.72 1.23 20161021 164341 4.74 1.23 20161021 164342 4.77 1.23 20161021 164343 4.79 1.23 20161021 164344 4.82 1.23 20161021 164345 4.84 1.23 20161021 164346 4.85 1.23 20161021 164347 4.87 1.23 20161021 164348 4.89 1.23 20161021 164349 4.92 1.23 20161021 164350 4.94 1.24 20161021 164351 4.96 1.24 20161021 164352 4.98 1.24 20161021 164353 5.00 1.24 20161021 164354 5.02 1.24 20161021 164355 5.05 1.24 20161021 164356 5.07 1.24 20161021 164357 5.09 1.24 20161021 164358 5.11 1.24 20161021 164359 5.14 1.24 20161021 164401 5.16 1.24 20161021 164402 5.19 1.24 20161021 164403 5.21 1.24 20161021 164404 5.22 1.24 20161021 164405 5.24 1.24 20161021 164406 5.26 1.24 20161021 164407 5.28 1.24 20161021 164408 5.30 1.24 20161021 164409 5.31 1.24 20161021 164410 5.33 1.24 20161021 164411 5.35 1.24 20161021 164412 5.36 1.24 20161021 164413 5.38 1.24 20161021 164414 5.39 1.25 20161021 164415 5.41 1.25 20161021 164416 5.43 1.25 20161021 164417 5.44 1.25 20161021 164418 5.46 1.25 20161021 164419 5.50 1.25 20161021 164420 5.53 1.26 20161021 164421 5.56 1.26 20161021 164422 5.60 1.26 20161021 164423 5.64 1.27 20161021 164424 5.68 1.27 20161021 164425 5.73 1.27 20161021 164426 5.76 1.28 20161021 164427 5.83 1.28 20161021 164428 5.89 1.29 20161021 164429 5.95 1.29 20161021 164431 6.01 1.30 20161021 164432 6.07 1.31 20161021 164433 6.13 1.31 20161021 164434 6.19 1.32 20161021 164435 6.25 1.32 20161021 164436 6.27 1.33 20161021 164437 6.29 1.33 20161021 164438 6.30 1.33 20161021 164439 6.31 1.33 20161021 164440 6.32 1.33 20161021 164441 6.32 1.33 20161021 164442 6.34 1.34 20161021 164443 6.35 1.34 20161021 164444 6.33 1.34 20161021 164445 6.30 1.35 20161021 164446 6.27 1.36 20161021 164447 6.24 1.37 20161021 164448 6.23 1.38 20161021 164449 6.21 1.38 20161021 164450 6.20 1.39 20161021 164451 6.20 1.40 20161021 164452 6.20 1.40 20161021 164453 6.22 1.40 20161021 164454 6.25 1.40 20161021 164455 6.27 1.40 20161021 164456 6.30 1.40 20161021 164457 6.32 1.39 20161021 164458 6.33 1.39 20161021 164500 6.36 1.39 20161021 164501 6.37 1.39 20161021 164502 6.34 1.39 20161021 164503 6.32 1.39 20161021 164504 6.29 1.39 20161021 164505 6.26 1.39 20161021 164506 6.24 1.38 20161021 164507 6.21 1.38 20161021 164508 6.18 1.38 20161021 164509 6.13 1.37 20161021 164510 6.01 1.37 20161021 164511 5.92 1.37 20161021 164512 5.82 1.37 20161021 164513 5.72 1.37 20161021 164514 5.62 1.36 20161021 164515 5.52 1.36 20161021 164516 5.43 1.36 20161021 164517 5.31 1.36 20161021 164518 5.23 1.36 20161021 164519 5.15 1.36 20161021 164520 5.07 1.36 20161021 164521 4.99 1.36 20161021 164522 4.92 1.36 20161021 164523 4.84 1.36 20161021 164524 4.75 1.36 20161021 164525 4.68 1.37 20161021 164528 4.31 1.39 20161021 164531 4.09 1.40 20161021 164532 3.96 1.41 20161021 164533 3.86 1.42 20161021 164534 3.77 1.43 20161021 164535 3.74 1.44 20161021 164536 3.73 1.45 20161021 164537 3.75 1.47 20161021 164538 3.77 1.48 20161021 164539 3.81 1.49 20161021 164540 3.86 1.51 20161021 164541 3.92 1.52 20161021 164542 4.00 1.53 20161021 164543 4.20 1.55 20161021 164544 4.47 1.57 20161021 164545 4.75 1.59 20161021 164546 5.02 1.60 20161021 164547 5.36 1.62 20161021 164548 5.65 1.64 20161021 164549 5.94 1.66 20161021 164550 6.24 1.68 20161021 164551 6.50 1.70 20161021 164552 6.74 1.72 20161021 164553 6.98 1.75 20161021 164554 7.26 1.77 20161021 164555 7.49 1.80 20161021 164556 7.73 1.82 20161021 164557 7.96 1.84 20161021 164558 8.19 1.87 20161021 164600 8.35 1.89 20161021 164601 8.37 1.90 20161021 164602 8.39 1.92 20161021 164603 8.41 1.93 20161021 164604 8.43 1.95 20161021 164605 8.44 1.96 20161021 164606 8.45 1.98 20161021 164607 8.46 1.99 20161021 164608 8.47 2.00 20161021 164609 8.50 2.02 20161021 164610 8.53 2.03 20161021 164611 8.56 2.05 20161021 164612 8.59 2.06 20161021 164613 8.63 2.07 20161021 164614 8.67 2.09 20161021 164615 8.70 2.10 20161021 164616 8.74 2.11 20161021 164617 8.75 2.12 20161021 164618 8.77 2.14 20161021 164619 8.78 2.15 20161021 164620 8.79 2.16 20161021 164621 8.80 2.17 20161021 164622 8.82 2.18 20161021 164623 8.83 2.19 20161021 164624 8.85 2.20 20161021 164625 8.87 2.21 20161021 164626 8.88 2.22 20161021 164627 8.88 2.23 20161021 164628 8.88 2.24 20161021 164630 8.88 2.25 20161021 164631 8.88 2.26 20161021 164632 8.86 2.27 20161021 164633 8.86 2.27 20161021 164634 8.87 2.28 20161021 164635 8.92 2.29 20161021 164636 8.97 2.30 20161021 164637 9.02 2.31 20161021 164638 9.08 2.32 20161021 164639 9.14 2.33 20161021 164640 9.20 2.34 20161021 164641 9.27 2.35 20161021 164642 9.32 2.36 20161021 164643 9.37 2.37 20161021 164644 9.42 2.38 20161021 164645 9.47 2.39 20161021 164646 9.52 2.40 20161021 164647 9.58 2.41 20161021 164648 9.64 2.42 20161021 164649 9.70 2.43 20161021 164650 9.78 2.44 20161021 164651 9.84 2.45 20161021 164652 9.91 2.46 20161021 164653 9.98 2.47 20161021 164654 10.04 2.48 20161021 164655 10.10 2.49 20161021 164656 10.17 2.50 20161021 164657 10.23 2.51 20161021 164658 10.27 2.52 20161021 164700 10.28 2.53 20161021 164701 10.29 2.53 20161021 164702 10.30 2.53 20161021 164703 10.31 2.54 20161021 164704 10.33 2.54 20161021 164705 10.35 2.55 20161021 164706 10.37 2.55 20161021 164707 10.38 2.56 20161021 164708 10.36 2.56 20161021 164709 10.33 2.56 20161021 164710 10.30 2.55 20161021 164711 10.27 2.55 20161021 164712 10.23 2.55 20161021 164713 10.20 2.55 20161021 164714 10.18 2.55 20161021 164715 10.15 2.55 20161021 164716 10.11 2.54 20161021 164717 10.06 2.53 20161021 164718 10.02 2.53 20161021 164719 9.98 2.52 20161021 164720 9.93 2.52 20161021 164721 9.89 2.51 20161021 164722 9.85 2.51 20161021 164723 9.81 2.50 20161021 164724 9.77 2.50 20161021 164725 9.74 2.49 20161021 164726 9.71 2.49 20161021 164727 9.68 2.48 20161021 164728 9.64 2.48 20161021 164730 9.61 2.47 20161021 164731 9.58 2.47 20161021 164732 9.55 2.46 20161021 164733 9.52 2.46 20161021 164734 9.50 2.45 20161021 164735 9.47 2.45 20161021 164736 9.44 2.44 20161021 164737 9.42 2.43 20161021 164738 9.40 2.43 20161021 164739 9.38 2.42 20161021 164740 9.36 2.42 20161021 164741 9.34 2.41 20161021 164742 9.31 2.41 20161021 164743 9.29 2.40 20161021 164744 9.25 2.40 20161021 164745 9.23 2.39 20161021 164746 9.21 2.38 20161021 164747 9.18 2.38 20161021 164748 9.16 2.37 20161021 164749 9.14 2.37 20161021 164750 9.15 2.36 20161021 164751 9.15 2.36 20161021 164752 9.17 2.36 20161021 164753 9.17 2.35 20161021 164754 9.18 2.35 20161021 164755 9.20 2.35 20161021 164756 9.22 2.35 20161021 164757 9.25 2.34 20161021 164758 9.30 2.35 20161021 164800 9.38 2.35 20161021 164801 9.44 2.35 20161021 164802 9.50 2.35 20161021 164803 9.56 2.35 20161021 164804 9.61 2.35 20161021 164805 9.67 2.36 20161021 164806 9.73 2.36 20161021 164807 9.74 2.36 20161021 164808 9.74 2.36 20161021 164809 9.76 2.36 20161021 164810 9.76 2.36 20161021 164811 9.77 2.36 20161021 164812 9.78 2.36 20161021 164813 9.79 2.36 20161021 164814 9.81 2.36 20161021 164815 9.82 2.36 20161021 164816 9.83 2.37 20161021 164817 9.84 2.37 20161021 164818 9.85 2.37 20161021 164819 9.86 2.37 20161021 164820 9.86 2.37 20161021 164821 9.88 2.37 20161021 164822 9.88 2.37 20161021 164823 9.91 2.38 20161021 164824 9.92 2.38 20161021 164825 9.94 2.38 20161021 164826 9.96 2.38 20161021 164827 9.98 2.38 20161021 164828 10.00 2.38 20161021 164830 10.01 2.38 20161021 164831 10.03 2.38 20161021 164832 10.02 2.38 20161021 164833 10.00 2.38 20161021 164834 9.98 2.38 20161021 164835 9.95 2.38 20161021 164836 9.93 2.37 20161021 164837 9.90 2.37 20161021 164838 9.88 2.37 20161021 164839 9.85 2.37 20161021 164840 9.79 2.36 20161021 164841 9.71 2.35 20161021 164842 9.63 2.34 20161021 164843 9.55 2.34 20161021 164844 9.46 2.33 20161021 164845 9.38 2.32 20161021 164846 9.29 2.31 20161021 164847 9.21 2.30 20161021 164848 9.13 2.30 20161021 164849 9.09 2.30 20161021 164850 9.07 2.29 20161021 164851 9.04 2.29 20161021 164852 9.02 2.29 20161021 164853 8.99 2.29 20161021 164854 8.98 2.29 20161021 164855 8.96 2.28 20161021 164856 8.95 2.28 20161021 164857 9.03 2.29 20161021 164858 9.11 2.30 20161021 164900 9.19 2.31 20161021 164901 9.27 2.32 20161021 164902 9.35 2.32 20161021 164903 9.43 2.33 20161021 164904 9.51 2.34 20161021 164905 9.60 2.35 20161021 164906 9.65 2.35 20161021 164907 9.69 2.36 20161021 164908 9.74 2.36 20161021 164909 9.78 2.37 20161021 164910 9.82 2.37 20161021 164911 9.85 2.37 20161021 164912 9.89 2.38 20161021 164913 9.92 2.38 20161021 164914 9.91 2.38 20161021 164915 9.89 2.38 20161021 164916 9.88 2.38 20161021 164917 9.86 2.38 20161021 164918 9.85 2.38 20161021 164919 9.84 2.38 20161021 164920 9.82 2.37 20161021 164921 9.81 2.37 20161021 164922 9.79 2.37 20161021 164923 9.77 2.37 20161021 164924 9.74 2.37 20161021 164925 9.72 2.37 20161021 164926 9.70 2.37 20161021 164927 9.67 2.37 20161021 164929 9.65 2.36 20161021 164930 9.63 2.36 20161021 164931 9.62 2.36 20161021 164932 9.62 2.36 20161021 164933 9.63 2.36 20161021 164934 9.64 2.36 20161021 164935 9.65 2.37 20161021 164936 9.66 2.37 20161021 164937 9.68 2.37 20161021 164938 9.69 2.37 20161021 164939 9.72 2.37 20161021 164940 9.77 2.37 20161021 164941 9.82 2.38 20161021 164942 9.86 2.38 20161021 164943 9.90 2.38 20161021 164944 9.95 2.39 20161021 164945 9.99 2.39 20161021 164946 10.03 2.40 20161021 164947 10.07 2.40 20161021 164948 10.07 2.40 20161021 164949 10.08 2.41 20161021 164950 10.09 2.41 20161021 164951 10.10 2.41 20161021 164952 10.11 2.41 20161021 164953 10.11 2.41 20161021 164954 10.12 2.42 20161021 164955 10.13 2.42 20161021 164956 10.13 2.42 20161021 164958 10.13 2.41 20161021 164959 10.13 2.41 20161021 165000 10.14 2.40 20161021 165001 10.13 2.40 20161021 165002 10.13 2.40 20161021 165003 10.13 2.39 20161021 165004 10.13 2.38 20161021 165005 10.10 2.38 20161021 165006 10.07 2.38 20161021 165007 10.03 2.38 20161021 165008 9.99 2.38 20161021 165009 9.96 2.38 20161021 165010 9.92 2.38 20161021 165011 9.88 2.37 20161021 165012 9.84 2.37 20161021 165013 9.80 2.37 20161021 165014 9.74 2.37 20161021 165015 9.69 2.37 20161021 165016 9.63 2.36 20161021 165017 9.58 2.36 20161021 165018 9.53 2.36 20161021 165019 9.47 2.35 20161021 165020 9.41 2.35 20161021 165021 9.37 2.35 20161021 165022 9.34 2.35 20161021 165023 9.32 2.35 20161021 165024 9.29 2.35 20161021 165025 9.26 2.36 20161021 165026 9.24 2.36 20161021 165028 9.21 2.36 20161021 165029 9.18 2.36 20161021 165030 9.16 2.36 20161021 165031 9.13 2.37 20161021 165032 9.11 2.37 20161021 165033 9.09 2.38 20161021 165034 9.07 2.39 20161021 165035 9.05 2.39 20161021 165036 9.03 2.40 20161021 165037 9.02 2.41 20161021 165038 9.03 2.41 20161021 165039 9.16 2.43 20161021 165040 9.29 2.45 20161021 165041 9.42 2.46 20161021 165042 9.55 2.48 20161021 165043 9.69 2.49 20161021 165044 9.82 2.51 20161021 165045 9.96 2.52 20161021 165046 10.12 2.54 20161021 165047 10.18 2.54 20161021 165048 10.24 2.55 20161021 165049 10.30 2.55 20161021 165050 10.36 2.55 20161021 165051 10.42 2.55 20161021 165052 10.47 2.56 20161021 165053 10.52 2.56 20161021 165054 10.58 2.56 20161021 165056 10.52 2.55 20161021 165057 10.44 2.54 20161021 165058 10.37 2.52 20161021 165059 10.28 2.51 20161021 165100 10.21 2.50 20161021 165101 10.13 2.48 20161021 165102 10.04 2.47 20161021 165103 9.97 2.46 20161021 165104 9.86 2.44 20161021 165105 9.78 2.43 20161021 165106 9.69 2.42 20161021 165107 9.60 2.41 20161021 165108 9.52 2.40 20161021 165109 9.43 2.39 20161021 165110 9.35 2.38 20161021 165111 9.26 2.37 20161021 165112 9.16 2.36 20161021 165113 9.08 2.35 20161021 165114 8.99 2.34 20161021 165115 8.90 2.34 20161021 165116 8.82 2.33 20161021 165117 8.74 2.32 20161021 165118 8.66 2.31 20161021 165119 8.58 2.30 20161021 165120 8.51 2.30 20161021 165121 8.47 2.29 20161021 165122 8.43 2.28 20161021 165123 8.40 2.27 20161021 165125 8.36 2.27 20161021 165126 8.33 2.26 20161021 165127 8.30 2.26 20161021 165128 8.26 2.25 20161021 165129 8.23 2.24 20161021 165130 8.17 2.23 20161021 165131 8.12 2.22 20161021 165132 8.07 2.21 20161021 165133 8.02 2.20 20161021 165134 7.97 2.19 20161021 165135 7.92 2.19 20161021 165136 7.87 2.18 20161021 165137 7.81 2.17 20161021 165138 7.75 2.16 20161021 165139 7.67 2.15 20161021 165140 7.60 2.14 20161021 165141 7.53 2.13 20161021 165142 7.46 2.12 20161021 165143 7.39 2.11 20161021 165144 7.32 2.10 20161021 165145 7.26 2.09 20161021 165146 7.17 2.08 20161021 165147 7.08 2.07 20161021 165148 6.98 2.05 20161021 165149 6.89 2.05 20161021 165150 6.81 2.04 20161021 165151 6.74 2.03 20161021 165152 6.66 2.02 20161021 165154 6.60 2.01 20161021 165155 6.52 2.00 20161021 165156 6.45 1.99 20161021 165157 6.39 1.98 20161021 165158 6.31 1.97 20161021 165159 6.25 1.96 20161021 165200 6.20 1.95 20161021 165201 6.14 1.95 20161021 165202 6.10 1.94 20161021 165203 6.06 1.93 20161021 165204 6.03 1.92 20161021 165205 6.00 1.91 20161021 165206 5.98 1.90 20161021 165207 5.95 1.89 20161021 165208 5.93 1.89 20161021 165209 5.91 1.88 20161021 165210 5.90 1.87 20161021 165211 5.88 1.86 20161021 165212 5.87 1.85 20161021 165213 5.86 1.85 20161021 165214 5.84 1.84 20161021 165215 5.83 1.83 20161021 165216 5.82 1.82 20161021 165217 5.81 1.82 20161021 165218 5.81 1.81 20161021 165219 5.82 1.80 20161021 165220 5.83 1.80 20161021 165222 5.84 1.79 20161021 165223 5.86 1.79 20161021 165224 5.89 1.79 20161021 165225 5.92 1.78 20161021 165226 5.95 1.77 20161021 165227 5.99 1.77 20161021 165228 6.04 1.77 20161021 165229 6.09 1.76 20161021 165230 6.12 1.76 20161021 165231 6.17 1.76 20161021 165232 6.22 1.75 20161021 165233 6.28 1.75 20161021 165234 6.32 1.75 20161021 165235 6.39 1.74 20161021 165236 6.45 1.74 20161021 165237 6.50 1.74 20161021 165238 6.56 1.74 20161021 165239 6.62 1.74 20161021 165240 6.68 1.73 20161021 165241 6.74 1.73 20161021 165242 6.80 1.73 20161021 165243 6.86 1.73 20161021 165244 6.94 1.73 20161021 165245 7.00 1.73 20161021 165246 7.06 1.74 20161021 165247 7.12 1.74 20161021 165249 7.19 1.74 20161021 165250 7.25 1.75 20161021 165251 7.32 1.75 20161021 165252 7.39 1.75 20161021 165253 7.46 1.76 20161021 165254 7.54 1.76 20161021 165255 7.58 1.77 20161021 165256 7.62 1.77 20161021 165257 7.66 1.78 20161021 165258 7.70 1.79 20161021 165259 7.74 1.79 20161021 165300 7.78 1.80 20161021 165301 7.82 1.80 20161021 165302 7.86 1.81 20161021 165303 7.87 1.81 20161021 165304 7.87 1.82 20161021 165305 7.88 1.83 20161021 165306 7.89 1.83 20161021 165307 7.90 1.84 20161021 165308 7.91 1.84 20161021 165309 7.93 1.85 20161021 165310 7.94 1.85 20161021 165311 7.94 1.86 20161021 165312 7.93 1.86 20161021 165313 7.93 1.86 20161021 165314 7.92 1.87 20161021 165315 7.92 1.87 20161021 165317 7.93 1.87 20161021 165318 7.93 1.87 20161021 165319 7.94 1.88 20161021 165320 8.04 1.88 20161021 165321 8.18 1.89 20161021 165322 8.31 1.89 20161021 165323 8.45 1.90 20161021 165324 8.59 1.90 20161021 165325 8.73 1.91 20161021 165326 8.87 1.91 20161021 165327 9.00 1.92 20161021 165328 9.12 1.93 20161021 165329 9.21 1.94 20161021 165330 9.30 1.95 20161021 165331 9.37 1.95 20161021 165332 9.45 1.96 20161021 165333 9.51 1.97 20161021 165334 9.58 1.98 20161021 165335 9.62 1.98 20161021 165336 9.67 1.99 20161021 165337 9.74 2.00 20161021 165338 9.81 2.01 20161021 165339 9.87 2.01 20161021 165340 9.94 2.02 20161021 165341 10.01 2.03 20161021 165342 10.09 2.04 20161021 165344 10.17 2.04 20161021 165345 10.28 2.06 20161021 165346 10.38 2.07 20161021 165347 10.47 2.09 20161021 165348 10.57 2.11 20161021 165349 10.67 2.13 20161021 165350 10.77 2.15 20161021 165351 10.87 2.17 20161021 165352 10.97 2.18 20161021 165353 11.08 2.20 20161021 165354 11.15 2.22 20161021 165355 11.22 2.25 20161021 165356 11.28 2.27 20161021 165357 11.34 2.29 20161021 165358 11.41 2.31 20161021 165359 11.46 2.33 20161021 165400 11.53 2.35 20161021 165401 11.59 2.38 20161021 165402 11.67 2.40 20161021 165403 11.77 2.43 20161021 165404 11.86 2.45 20161021 165405 11.97 2.48 20161021 165406 12.07 2.51 20161021 165407 12.16 2.53 20161021 165408 12.25 2.56 20161021 165409 12.35 2.59 20161021 165411 12.44 2.62 20161021 165412 12.53 2.64 20161021 165414 12.71 2.70 20161021 165415 12.79 2.72 20161021 165416 12.87 2.75 20161021 165417 12.96 2.78 20161021 165418 13.04 2.81 20161021 165419 13.12 2.83 20161021 165420 13.20 2.87 20161021 165421 13.28 2.90 20161021 165422 13.36 2.93 20161021 165423 13.44 2.96 20161021 165426 13.67 3.06 20161021 165427 13.75 3.10 20161021 165428 13.80 3.13 20161021 165429 13.83 3.16 20161021 165430 13.87 3.19 20161021 165431 13.90 3.23 20161021 165432 13.92 3.26 20161021 165433 13.95 3.29 20161021 165434 13.97 3.32 20161021 165441 14.30 3.56 20161021 165442 14.36 3.60 20161021 165443 14.43 3.65 20161021 165445 14.36 3.70 20161021 165446 14.14 3.71 20161021 165447 13.92 3.71 20161021 165448 13.69 3.71 20161021 165449 13.46 3.71 20161021 165450 13.20 3.71 20161021 165451 12.97 3.70 20161021 165452 12.74 3.69 20161021 165453 12.41 3.67 20161021 165454 11.98 3.64 20161021 165455 11.56 3.61 20161021 165456 11.15 3.58 20161021 165457 10.75 3.55 20161021 165458 10.34 3.51 20161021 165459 9.96 3.48 20161021 165500 9.59 3.45 20161021 165501 9.27 3.43 20161021 165502 9.14 3.40 20161021 165503 9.03 3.38 20161021 165505 8.92 3.37 20161021 165506 8.81 3.35 20161021 165507 8.70 3.33 20161021 165508 8.60 3.31 20161021 165509 8.48 3.29 20161021 165510 8.38 3.27 20161021 165511 8.27 3.25 20161021 165512 8.16 3.22 20161021 165513 8.05 3.20 20161021 165514 7.94 3.17 20161021 165515 7.84 3.15 20161021 165516 7.73 3.13 20161021 165517 7.65 3.10 20161021 165518 7.56 3.08 20161021 165519 7.51 3.05 20161021 165520 7.47 3.02 20161021 165521 7.43 3.00 20161021 165522 7.40 2.97 20161021 165523 7.35 2.94 20161021 165524 7.32 2.91 20161021 165525 7.28 2.89 20161021 165526 7.24 2.86 20161021 165527 7.21 2.83 20161021 165528 7.19 2.80 20161021 165529 7.16 2.78 20161021 165531 7.14 2.75 20161021 165532 7.12 2.73 20161021 165533 7.10 2.70 20161021 165534 7.09 2.68 20161021 165535 7.07 2.65 20161021 165536 7.06 2.63 20161021 165537 7.07 2.62 20161021 165538 7.08 2.60 20161021 165539 7.09 2.58 20161021 165540 7.11 2.56 20161021 165541 7.14 2.55 20161021 165542 7.17 2.53 20161021 165543 7.21 2.51 20161021 165544 7.25 2.50 20161021 165545 7.32 2.49 20161021 165546 7.39 2.48 20161021 165547 7.46 2.47 20161021 165548 7.53 2.46 20161021 165549 7.60 2.45 20161021 165550 7.66 2.44 20161021 165551 7.73 2.43 20161021 165552 7.79 2.42 20161021 165553 7.84 2.41 20161021 165554 7.88 2.41 20161021 165555 7.92 2.40 20161021 165557 7.96 2.39 20161021 165558 8.01 2.39 20161021 165559 8.05 2.38 20161021 165600 8.09 2.38 20161021 165601 8.14 2.37 20161021 165602 8.17 2.37 20161021 165603 8.19 2.36 20161021 165604 8.21 2.36 20161021 165605 8.23 2.35 20161021 165606 8.26 2.35 20161021 165607 8.29 2.34 20161021 165608 8.33 2.33 20161021 165609 8.36 2.33 20161021 165610 8.37 2.32 20161021 165611 8.35 2.32 20161021 165612 8.31 2.31 20161021 165613 8.28 2.30 20161021 165614 8.25 2.30 20161021 165615 8.23 2.29 20161021 165616 8.21 2.29 20161021 165617 8.19 2.28 20161021 165618 8.16 2.27 20161021 165619 8.10 2.27 20161021 165620 8.03 2.27 20161021 165622 7.98 2.26 20161021 165623 7.92 2.26 20161021 165624 7.87 2.25 20161021 165625 7.83 2.25 20161021 165626 7.79 2.24 20161021 165627 7.76 2.24 20161021 165628 7.66 2.23 20161021 165629 7.57 2.22 20161021 165630 7.48 2.21 20161021 165631 7.39 2.21 20161021 165632 7.31 2.20 20161021 165633 7.23 2.19 20161021 165634 7.15 2.18 20161021 165635 7.08 2.17 20161021 165636 7.01 2.17 20161021 165637 6.94 2.17 20161021 165638 6.88 2.17 20161021 165639 6.81 2.17 20161021 165640 6.77 2.17 20161021 165641 6.73 2.17 20161021 165642 6.69 2.17 20161021 165643 6.67 2.17 20161021 165644 6.60 2.17 20161021 165645 6.51 2.17 20161021 165646 6.44 2.17 20161021 165648 6.39 2.17 20161021 165649 6.36 2.17 20161021 165650 6.36 2.17 20161021 165651 6.37 2.16 20161021 165652 6.41 2.16 20161021 165653 6.42 2.16 20161021 165654 6.25 2.16 20161021 165655 6.10 2.15 20161021 165656 5.98 2.15 20161021 165657 5.91 2.14 20161021 165658 5.89 2.14 20161021 165659 5.91 2.13 20161021 165700 5.97 2.13 20161021 165701 6.06 2.12 20161021 165702 6.01 2.12 20161021 165703 6.01 2.12 20161021 165704 6.10 2.12 20161021 165705 6.24 2.11 20161021 165706 6.45 2.11 20161021 165707 6.73 2.11 20161021 165708 7.06 2.11 20161021 165709 7.45 2.11 20161021 165710 7.67 2.11 20161021 165711 7.82 2.11 20161021 165713 8.00 2.11 20161021 165714 8.18 2.12 20161021 165715 8.36 2.12 20161021 165716 8.62 2.12 20161021 165717 8.84 2.12 20161021 165718 9.10 2.12 20161021 165719 9.23 2.12 20161021 165720 9.24 2.11 20161021 165721 9.28 2.11 20161021 165722 9.33 2.10 20161021 165723 9.39 2.09 20161021 165724 9.47 2.09 20161021 165725 9.58 2.08 20161021 165726 9.69 2.08 20161021 165727 9.82 2.07 20161021 165728 9.89 2.06 20161021 165729 9.95 2.05 20161021 165730 10.02 2.03 20161021 165731 10.09 2.02 20161021 165732 10.16 2.00 20161021 165733 10.23 1.99 20161021 165734 10.30 1.98 20161021 165735 10.38 1.96 20161021 165736 10.41 1.94 20161021 165738 10.43 1.92 20161021 165739 10.47 1.90 20161021 165740 10.51 1.87 20161021 165741 10.56 1.85 20161021 165742 10.61 1.83 20161021 165743 10.67 1.81 20161021 165744 10.74 1.79 20161021 165745 10.69 1.75 20161021 165746 10.60 1.69 20161021 165747 10.53 1.63 20161021 165748 10.48 1.58 20161021 165749 10.45 1.52 20161021 165750 10.43 1.46 20161021 165751 10.41 1.41 20161021 165752 10.43 1.35 20161021 165753 10.39 1.31 20161021 165754 10.20 1.30 20161021 165755 10.00 1.30 20161021 165756 9.80 1.29 20161021 165757 9.60 1.29 20161021 165758 9.36 1.28 20161021 165759 9.15 1.28 20161021 165800 8.94 1.27 20161021 165802 8.72 1.27 20161021 165803 8.90 1.30 20161021 165804 9.06 1.33 20161021 165805 9.19 1.37 20161021 165806 9.31 1.40 20161021 165807 9.40 1.43 20161021 165808 9.47 1.46 20161021 165809 9.53 1.48 20161021 165810 9.56 1.51 20161021 165811 9.74 1.55 20161021 165812 9.94 1.58 20161021 165813 10.13 1.61 20161021 165814 10.32 1.64 20161021 165815 10.50 1.67 20161021 165816 10.67 1.71 20161021 165817 10.84 1.74 20161021 165818 11.00 1.77 20161021 165819 11.12 1.79 20161021 165820 11.21 1.80 20161021 165821 11.30 1.82 20161021 165822 11.41 1.83 20161021 165823 11.52 1.85 20161021 165824 11.65 1.87 20161021 165825 11.78 1.89 20161021 165827 11.93 1.90 20161021 165828 12.04 1.92 20161021 165829 11.96 1.91 20161021 165830 11.89 1.90 20161021 165831 11.83 1.89 20161021 165832 11.77 1.88 20161021 165833 11.72 1.88 20161021 165834 11.67 1.87 20161021 165835 11.63 1.86 20161021 165836 11.60 1.86 20161021 165837 11.54 1.85 20161021 165838 11.49 1.84 20161021 165839 11.43 1.83 20161021 165840 11.37 1.82 20161021 165841 11.30 1.81 20161021 165842 11.24 1.80 20161021 165843 11.19 1.79 20161021 165844 11.13 1.78 20161021 165845 11.07 1.77 20161021 165846 11.02 1.77 20161021 165847 10.96 1.76 20161021 165848 10.93 1.76 20161021 165849 10.88 1.75 20161021 165851 10.84 1.75 20161021 165852 10.80 1.75 20161021 165853 10.76 1.74 20161021 165854 10.73 1.74 20161021 165855 10.69 1.74 20161021 165856 10.66 1.75 20161021 165857 10.62 1.75 20161021 165858 10.58 1.76 20161021 165859 10.55 1.76 20161021 165900 10.51 1.76 20161021 165901 10.48 1.77 20161021 165902 10.45 1.77 20161021 165903 10.45 1.77 20161021 165904 10.46 1.78 20161021 165905 10.46 1.78 20161021 165906 10.46 1.79 20161021 165907 10.46 1.79 20161021 165908 10.45 1.79 20161021 165909 10.45 1.79 20161021 165910 10.43 1.80 20161021 165911 10.44 1.80 20161021 165912 10.45 1.80 20161021 165913 10.47 1.80 20161021 165915 10.49 1.80 20161021 165916 10.50 1.80 20161021 165917 10.51 1.80 20161021 165918 10.52 1.80 20161021 165919 10.53 1.80 20161021 165920 10.52 1.79 20161021 165921 10.45 1.79 20161021 165922 10.38 1.78 20161021 165923 10.30 1.77 20161021 165924 10.22 1.77 20161021 165925 10.15 1.76 20161021 165926 10.07 1.75 20161021 165927 9.99 1.75 20161021 165928 9.92 1.74 20161021 165929 9.83 1.73 20161021 165930 9.74 1.72 20161021 165931 9.66 1.71 20161021 165932 9.57 1.70 20161021 165933 9.47 1.69 20161021 165934 9.37 1.68 20161021 165935 9.27 1.67 20161021 165936 9.16 1.66 20161021 165938 9.07 1.65 20161021 165939 8.98 1.65 20161021 165940 8.90 1.64 20161021 165941 8.81 1.64 20161021 165942 8.73 1.63 20161021 165943 8.64 1.63 20161021 165944 8.56 1.62 20161021 165945 8.49 1.62 20161021 165946 8.42 1.61 20161021 165947 8.40 1.61 20161021 165948 8.39 1.61 20161021 165949 8.38 1.61 20161021 165950 8.36 1.61 20161021 165951 8.34 1.62 20161021 165952 8.32 1.62 20161021 165953 8.30 1.62 20161021 165954 8.28 1.62 20161021 165955 8.32 1.62 20161021 165956 8.39 1.62 20161021 165957 8.47 1.62 20161021 165958 8.55 1.62 20161021 165959 8.62 1.62 20161021 170000 8.70 1.63 20161021 170002 8.77 1.63 20161021 170003 8.85 1.63 20161021 170004 8.89 1.62 20161021 170005 8.86 1.62 20161021 170006 8.83 1.61 20161021 170007 8.81 1.60 20161021 170008 8.77 1.60 20161021 170009 8.75 1.59 20161021 170010 8.71 1.58 20161021 170011 8.67 1.58 20161021 170012 8.63 1.57 20161021 170013 8.52 1.55 20161021 170014 8.39 1.54 20161021 170015 8.25 1.52 20161021 170016 8.12 1.50 20161021 170017 7.99 1.49 20161021 170018 7.85 1.47 20161021 170019 7.71 1.46 20161021 170020 7.57 1.44 20161021 170021 7.39 1.42 20161021 170022 7.18 1.41 20161021 170023 6.99 1.39 20161021 170025 6.80 1.37 20161021 170026 6.66 1.36 20161021 170027 6.49 1.34 20161021 170028 6.32 1.33 20161021 170029 6.16 1.31 20161021 170030 6.01 1.29 20161021 170031 5.81 1.28 20161021 170032 5.61 1.27 20161021 170033 5.43 1.26 20161021 170034 5.23 1.25 20161021 170035 5.04 1.24 20161021 170036 4.82 1.22 20161021 170037 4.60 1.21 20161021 170038 4.38 1.19 20161021 170039 4.18 1.18 20161021 170040 3.92 1.17 20161021 170041 3.66 1.15 20161021 170042 3.41 1.14 20161021 170043 3.16 1.12 20161021 170044 2.91 1.11 20161021 170045 2.66 1.09 20161021 170046 2.42 1.08 20161021 170312 4.62 0.65 20161021 170313 4.99 0.73 20161021 170314 5.35 0.79 20161021 170315 5.81 0.88 20161021 170316 6.29 0.96 20161021 170317 6.69 1.02 20161021 170318 7.14 1.10 20161021 170319 7.50 1.16 20161021 170320 7.92 1.24 20161021 170321 8.32 1.32 20161021 170322 8.40 1.33 20161021 170323 8.51 1.35 20161021 170324 8.63 1.37 20161021 170325 8.78 1.39 20161021 170327 8.90 1.40 20161021 170328 9.06 1.42 20161021 170329 9.21 1.44 20161021 170330 9.33 1.45 20161021 170331 9.45 1.47 20161021 170332 9.37 1.46 20161021 170333 9.28 1.45 20161021 170334 9.21 1.44 20161021 170335 9.13 1.42 20161021 170336 9.07 1.41 20161021 170337 9.01 1.40 20161021 170338 8.95 1.39 20161021 170339 8.88 1.38 20161021 170340 8.82 1.36 20161021 170341 8.64 1.35 20161021 170342 8.47 1.34 20161021 170343 8.28 1.33 20161021 170344 8.13 1.32 20161021 170345 7.96 1.31 20161021 170346 7.83 1.30 20161021 170347 7.67 1.29 20161021 170349 7.56 1.28 20161021 170350 7.43 1.27 20161021 170351 7.16 1.26 20161021 170352 6.78 1.25 20161021 170353 6.45 1.23 20161021 170354 6.06 1.21 20161021 170355 5.72 1.20 20161021 170356 5.33 1.18 20161021 170357 5.00 1.16 20161021 170358 4.60 1.14 20161021 170359 4.27 1.13 20161021 170400 4.18 1.12 20161021 170401 4.29 1.12 20161021 170402 4.39 1.12 20161021 170403 4.54 1.12 20161021 170404 4.66 1.12 20161021 170405 4.79 1.12 20161021 170406 4.96 1.12 20161021 170407 5.09 1.12 20161021 170408 5.25 1.12 20161021 170409 5.34 1.13 20161021 170411 5.33 1.12 20161021 170412 5.32 1.12 20161021 170413 5.32 1.12 20161021 170414 5.31 1.12 20161021 170415 5.31 1.12 20161021 170416 5.30 1.12 20161021 170417 5.30 1.12 20161021 170418 5.30 1.12 20161021 170419 5.29 1.11 20161021 170420 5.33 1.11 20161021 170421 5.39 1.12 20161021 170422 5.44 1.12 20161021 170423 5.48 1.12 20161021 170424 5.54 1.12 20161021 170425 5.60 1.12 20161021 170426 5.66 1.12 20161021 170427 5.71 1.12 20161021 170428 5.76 1.12 20161021 170429 5.81 1.12 20161021 170430 5.85 1.12 20161021 170431 5.89 1.13 20161021 170433 5.95 1.13 20161021 170434 6.01 1.13 20161021 170435 6.06 1.13 20161021 170436 6.10 1.14 20161021 170437 6.16 1.14 20161021 170438 6.21 1.14 20161021 170439 6.27 1.14 20161021 170440 6.41 1.14 20161021 170441 6.56 1.14 20161021 170442 6.69 1.15 20161021 170443 6.85 1.15 20161021 170444 6.98 1.15 20161021 170445 7.11 1.15 20161021 170446 7.25 1.16 20161021 170447 7.38 1.16 20161021 170448 7.51 1.16 20161021 170449 7.61 1.16 20161021 170450 7.69 1.17 20161021 170451 7.76 1.18 20161021 170452 7.85 1.19 20161021 170453 7.94 1.20 20161021 170455 8.04 1.21 20161021 170456 8.14 1.22 20161021 170457 8.23 1.23 20161021 170458 8.33 1.24 20161021 170459 8.43 1.25 20161021 170500 8.46 1.23 20161021 170501 8.38 1.16 20161021 170502 8.30 1.09 20161021 171105 13.14 2.90 20161021 171106 13.14 2.89 20161021 171107 13.13 2.88 20161021 171108 13.13 2.87 20161021 171109 13.12 2.86 20161021 171110 13.11 2.85 20161021 171111 13.11 2.83 20161021 171112 13.10 2.82 20161021 171113 13.09 2.81 20161021 171114 13.09 2.80 20161021 171115 13.08 2.78 20161021 171116 13.05 2.77 20161021 171117 13.03 2.75 20161021 171118 13.01 2.74 20161021 171119 13.00 2.73 20161021 171120 12.98 2.72 20161021 171121 12.96 2.71 20161021 171122 12.94 2.70 20161021 171124 12.92 2.70 20161021 171125 12.91 2.69 20161021 171126 12.90 2.69 20161021 171127 12.89 2.67 20161021 171128 12.87 2.66 20161021 171129 12.84 2.65 20161021 171130 12.78 2.64 20161021 171131 12.73 2.63 20161021 171132 12.68 2.61 20161021 171133 12.65 2.60 20161021 171134 12.62 2.59 20161021 171135 12.60 2.58 20161021 171136 12.57 2.57 20161021 171137 12.53 2.55 20161021 171138 12.49 2.54 20161021 171139 12.47 2.53 20161021 171140 12.46 2.51 20161021 171141 12.44 2.50 20161021 171142 12.43 2.49 20161021 171143 12.39 2.47 20161021 171144 12.35 2.45 20161021 171146 12.31 2.43 20161021 171147 12.27 2.41 20161021 171148 12.20 2.39 20161021 171149 12.12 2.36 20161021 171150 12.06 2.34 20161021 171151 11.98 2.32 20161021 171152 11.91 2.30 20161021 171153 11.84 2.27 20161021 171154 11.78 2.25 20161021 171155 11.72 2.22 20161021 171156 11.66 2.19 20161021 171157 11.61 2.16 20161021 171158 11.48 2.13 20161021 171159 11.34 2.09 20161021 171200 11.20 2.06 20161021 171201 11.05 2.02 20161021 171202 10.91 1.98 20161021 171203 10.77 1.95 20161021 171204 10.63 1.91 20161021 171205 10.47 1.88 20161021 171206 10.31 1.85 20161021 171208 10.14 1.81 20161021 171209 9.99 1.78 20161021 171210 9.84 1.75 20161021 171211 9.73 1.72 20161021 171212 9.62 1.69 20161021 171213 9.53 1.66 20161021 171214 9.42 1.63 20161021 171215 9.33 1.60 20161021 171216 9.24 1.58 20161021 171217 9.15 1.55 20161021 171218 9.11 1.53 20161021 171219 9.08 1.51 20161021 171220 9.05 1.49 20161021 171221 9.03 1.48 20161021 171222 9.02 1.46 20161021 171223 9.01 1.44 20161021 171224 8.98 1.42 20161021 171225 8.96 1.41 20161021 171226 8.95 1.39 20161021 171227 8.91 1.37 20161021 171228 8.86 1.35 20161021 171230 8.80 1.33 20161021 171231 8.74 1.31 20161021 171232 8.68 1.29 20161021 171233 8.61 1.27 20161021 171234 8.55 1.25 20161021 171235 8.50 1.23 20161021 171236 8.45 1.21 20161021 171237 8.39 1.19 20161021 171238 8.34 1.18 20161021 171239 8.28 1.16 20161021 171240 8.25 1.15 20161021 171241 8.22 1.13 20161021 171242 8.22 1.12 20161021 171243 8.20 1.10 20161021 171244 8.18 1.09 20161021 171245 8.16 1.07 20161021 171246 8.13 1.06 20161021 171247 8.07 1.04 20161021 171248 8.01 1.02 20161021 171249 7.96 1.01 20161021 171250 7.91 0.99 20161021 171252 7.86 0.97 20161021 171253 7.80 0.95 20161021 171254 7.76 0.94 20161021 171255 7.70 0.92 20161021 171256 7.66 0.91 20161021 171257 7.55 0.89 20161021 171258 7.46 0.88 20161021 171259 7.35 0.86 20161021 171300 7.25 0.84 20161021 171301 7.14 0.83 20161021 171302 7.05 0.81 20161021 171303 6.95 0.79 20161021 171304 6.88 0.77 20161021 171305 6.80 0.75 20161021 171306 6.70 0.73 20161021 171307 6.61 0.72 20161021 171308 6.51 0.70 20161021 171309 6.42 0.68 20161021 171312 6.20 0.63 20161021 171313 6.13 0.62 20161021 171314 6.04 0.60 20161021 171315 5.95 0.58 20161021 171316 5.81 0.56 20161021 171317 5.68 0.54 20161021 171318 5.53 0.52 20161021 171319 5.39 0.50 20161021 171320 5.28 0.48 20161021 171321 5.15 0.46 20161021 171322 5.06 0.45 20161021 171323 4.93 0.43 20161021 171324 4.78 0.41 20161021 171325 4.66 0.40 20161021 171326 4.50 0.39 20161021 171327 4.35 0.38 20161021 171328 4.24 0.36 20161021 171329 4.11 0.35 20161021 171330 4.02 0.34 20161021 171332 3.91 0.32 20161021 171333 3.82 0.30 20161021 173218 3.96 0.77 20161021 173219 3.91 0.77 20161021 173220 3.85 0.77 20161021 173221 3.80 0.77 20161021 173222 3.74 0.77 20161021 173223 3.68 0.77 20161021 173224 3.62 0.77 20161021 173225 3.57 0.78 20161021 173226 3.51 0.78 20161021 173227 3.42 0.77 20161021 173228 3.33 0.77 20161021 173229 3.24 0.77 20161021 173230 3.16 0.77 20161021 173231 3.07 0.77 20161021 173232 3.01 0.77 20161021 173233 2.94 0.77 20161021 173234 2.88 0.77 20161021 173235 2.87 0.78 20161021 173237 2.85 0.78 20161021 173238 2.84 0.78 20161021 173239 2.81 0.78 20161021 173240 2.78 0.79 20161021 173241 2.76 0.79 20161021 173242 2.73 0.79 20161021 173243 2.70 0.79 20161021 173244 2.72 0.79 20161021 173245 2.74 0.79 20161021 173246 2.75 0.80 20161021 173247 2.78 0.80 20161021 173248 2.79 0.80 20161021 173249 2.81 0.80 20161021 173250 2.83 0.80 20161021 173251 2.85 0.80 20161021 173252 2.88 0.81 20161021 173253 2.92 0.82 20161021 173254 2.97 0.83 20161021 173255 3.01 0.84 20161021 173256 3.05 0.85 20161021 173257 3.08 0.86 20161021 173258 3.10 0.87 20161021 173259 3.11 0.88 20161021 173300 3.14 0.89 20161021 173301 3.16 0.90 20161021 173302 3.18 0.91 20161021 173303 3.20 0.92 20161021 173304 3.19 0.93 20161021 173305 3.20 0.94 20161021 173307 3.21 0.95 20161021 173308 3.18 0.96 20161021 173309 3.24 0.97 20161021 173310 3.34 0.97 20161021 173311 3.41 0.98 20161021 173312 3.52 0.99 20161021 173313 3.64 1.00 20161021 173314 3.72 1.01 20161021 173315 3.84 1.02 20161021 173316 3.99 1.03 20161021 173317 4.08 1.04 20161021 173318 4.18 1.05 20161021 173319 4.29 1.06 20161021 173320 4.39 1.07 20161021 173321 4.51 1.08 20161021 173322 4.62 1.09 20161021 173323 4.78 1.10 20161021 173324 4.92 1.11 20161021 173325 5.05 1.12 20161021 173326 5.15 1.14 20161021 173327 5.24 1.15 20161021 173328 5.33 1.16 20161021 173329 5.42 1.17 20161021 173330 5.52 1.18 20161021 173331 5.61 1.19 20161021 173332 5.70 1.20 20161021 173333 5.79 1.22 20161021 173334 5.78 1.23 20161021 173335 5.76 1.24 20161021 173337 5.74 1.24 20161021 173338 5.73 1.25 20161021 173339 5.71 1.26 20161021 173340 5.70 1.27 20161021 173341 5.68 1.28 20161021 173342 5.67 1.29 20161021 173343 5.72 1.29 20161021 173344 5.78 1.30 20161021 173345 5.84 1.31 20161021 173346 5.90 1.31 20161021 173347 5.95 1.32 20161021 173348 6.00 1.32 20161021 173349 6.04 1.33 20161021 173350 6.09 1.33 20161021 173351 6.13 1.34 20161021 173352 6.17 1.34 20161021 173353 6.22 1.34 20161021 173354 6.26 1.34 20161021 173355 6.29 1.34 20161021 173356 6.33 1.35 20161021 173357 6.37 1.35 20161021 173358 6.41 1.35 20161021 173359 6.43 1.35 20161021 173400 6.45 1.35 20161021 173401 6.46 1.34 20161021 173402 6.48 1.34 20161021 173403 6.50 1.34 20161021 173404 6.52 1.34 20161021 173406 6.55 1.33 20161021 173407 6.58 1.33 20161021 173408 6.59 1.33 20161021 173409 6.57 1.33 20161021 173410 6.54 1.32 20161021 173411 6.52 1.32 20161021 173412 6.49 1.32 20161021 173413 6.47 1.31 20161021 173414 6.45 1.31 20161021 173415 6.43 1.31 20161021 173416 6.43 1.31 20161021 173417 6.45 1.30 20161021 173418 6.47 1.30 20161021 173419 6.50 1.30 20161021 173420 6.52 1.30 20161021 173421 6.54 1.30 20161021 173422 6.57 1.30 20161021 173423 6.59 1.29 20161021 173424 6.61 1.29 20161021 173425 6.61 1.29 20161021 173426 6.62 1.29 20161021 173427 6.62 1.29 20161021 173428 6.63 1.28 20161021 173429 6.63 1.28 20161021 173430 6.64 1.28 20161021 173431 6.64 1.28 20161021 173432 6.65 1.28 20161021 173433 6.59 1.27 20161021 173434 6.54 1.27 20161021 173436 6.48 1.26 20161021 173437 6.41 1.26 20161021 173438 6.35 1.25 20161021 173439 6.29 1.25 20161021 173440 6.23 1.25 20161021 173441 6.17 1.24 20161021 173442 6.04 1.24 20161021 173443 5.88 1.24 20161021 173444 5.74 1.23 20161021 173445 5.60 1.23 20161021 173446 5.46 1.23 20161021 173447 5.31 1.23 20161021 173448 5.17 1.22 20161021 173449 5.03 1.22 20161021 173450 4.95 1.22 20161021 173451 4.91 1.22 20161021 173452 4.87 1.22 20161021 173453 4.83 1.23 20161021 173454 4.80 1.23 20161021 173455 4.76 1.23 20161021 173456 4.72 1.23 20161021 173457 4.68 1.23 20161021 173458 4.67 1.23 20161021 173459 4.68 1.23 20161021 173500 4.68 1.23 20161021 173501 4.68 1.24 20161021 173502 4.68 1.24 20161021 173504 4.69 1.24 20161021 173505 4.69 1.24 20161021 173506 4.68 1.24 20161021 173507 4.68 1.24 20161021 173508 4.69 1.25 20161021 173509 4.70 1.25 20161021 173510 4.71 1.25 20161021 173511 4.71 1.25 20161021 173512 4.73 1.25 20161021 173513 4.74 1.25 20161021 173514 4.75 1.26 20161021 173515 4.75 1.26 20161021 173516 4.75 1.26 20161021 173517 4.75 1.26 20161021 173518 4.76 1.26 20161021 173519 4.77 1.26 20161021 173520 4.78 1.27 20161021 173521 4.79 1.27 20161021 173522 4.81 1.27 20161021 173523 4.82 1.27 20161021 173524 4.79 1.27 20161021 173525 4.77 1.27 20161021 173526 4.74 1.28 20161021 173527 4.70 1.28 20161021 173528 4.68 1.28 20161021 173529 4.64 1.28 20161021 173530 4.61 1.28 20161021 173531 4.58 1.28 20161021 173533 4.61 1.28 20161021 173534 4.63 1.29 20161021 173535 4.66 1.29 20161021 173536 4.68 1.29 20161021 173537 4.70 1.30 20161021 173538 4.72 1.30 20161021 173539 4.75 1.30 20161021 173540 4.77 1.31 20161021 173541 4.80 1.31 20161021 173542 4.84 1.32 20161021 173543 4.87 1.32 20161021 173544 4.91 1.33 20161021 173545 4.95 1.33 20161021 173546 4.98 1.34 20161021 173547 5.02 1.34 20161021 173548 5.06 1.34 20161021 173549 5.10 1.35 20161021 173550 5.13 1.35 20161021 173551 5.17 1.36 20161021 173552 5.20 1.36 20161021 173553 5.24 1.36 20161021 173554 5.28 1.37 20161021 173555 5.32 1.37 20161021 173556 5.36 1.38 20161021 173557 5.40 1.38 20161021 173558 5.44 1.38 20161021 173559 5.48 1.39 20161021 173601 5.52 1.39 20161021 173602 5.56 1.40 20161021 173603 5.60 1.40 20161021 173604 5.63 1.40 20161021 173605 5.67 1.41 20161021 173606 5.70 1.41 20161021 173607 5.74 1.42 20161021 173608 5.78 1.42 20161021 173609 5.81 1.43 20161021 173610 5.84 1.43 20161021 173611 5.88 1.43 20161021 173612 5.91 1.44 20161021 173613 5.94 1.44 20161021 173614 5.97 1.45 20161021 173615 5.99 1.45 20161021 173616 6.02 1.46 20161021 173617 6.05 1.46 20161021 173618 6.07 1.47 20161021 173619 6.10 1.47 20161021 173620 6.13 1.48 20161021 173621 6.16 1.48 20161021 173622 6.19 1.49 20161021 173623 6.21 1.49 20161021 173624 6.23 1.50 20161021 173625 6.24 1.50 20161021 173626 6.26 1.50 20161021 173627 6.28 1.51 20161021 173629 6.30 1.51 20161021 173630 6.32 1.52 20161021 173631 6.33 1.52 20161021 173632 6.33 1.53 20161021 173633 6.33 1.53 20161021 173634 6.32 1.53 20161021 173635 6.32 1.54 20161021 173636 6.32 1.54 20161021 173637 6.32 1.54 20161021 173638 6.31 1.55 20161021 173639 6.31 1.55 20161021 173640 6.33 1.56 20161021 173641 6.35 1.56 20161021 173642 6.37 1.56 20161021 173643 6.39 1.57 20161021 173644 6.41 1.57 20161021 173645 6.43 1.57 20161021 173646 6.45 1.58 20161021 173647 6.47 1.58 20161021 173648 6.52 1.58 20161021 173649 6.56 1.59 20161021 173650 6.61 1.59 20161021 173651 6.65 1.59 20161021 173652 6.68 1.60 20161021 173653 6.72 1.60 20161021 173654 6.76 1.60 20161021 173656 6.80 1.60 20161021 173657 6.84 1.61 20161021 173658 6.87 1.61 20161021 173659 6.91 1.61 20161021 173700 6.94 1.61 20161021 173701 6.98 1.62 20161021 173702 7.02 1.62 20161021 173703 7.05 1.62 20161021 173704 7.09 1.62 20161021 173705 7.13 1.63 20161021 173706 7.16 1.63 20161021 173707 7.19 1.63 20161021 173708 7.23 1.63 20161021 173709 7.26 1.63 20161021 173710 7.30 1.64 20161021 173711 7.34 1.64 20161021 173712 7.38 1.64 20161021 173713 7.40 1.64 20161021 173714 7.42 1.64 20161021 173715 7.44 1.64 20161021 173716 7.46 1.65 20161021 173717 7.48 1.65 20161021 173718 7.49 1.65 20161021 173719 7.51 1.65 20161021 173720 7.53 1.65 20161021 173721 7.55 1.65 20161021 173723 7.56 1.65 20161021 173724 7.57 1.65 20161021 173725 7.59 1.65 20161021 173726 7.60 1.65 20161021 173727 7.61 1.65 20161021 173728 7.63 1.65 20161021 173729 7.64 1.65 20161021 173730 7.65 1.65 20161021 173731 7.64 1.65 20161021 173732 7.63 1.65 20161021 173733 7.62 1.65 20161021 173734 7.61 1.65 20161021 173735 7.61 1.65 20161021 173736 7.60 1.65 20161021 173737 7.59 1.65 20161021 173738 7.58 1.65 20161021 173739 7.56 1.65 20161021 173740 7.54 1.65 20161021 173741 7.53 1.65 20161021 173742 7.51 1.65 20161021 173743 7.49 1.65 20161021 173744 7.48 1.65 20161021 173745 7.46 1.65 20161021 173746 7.45 1.65 20161021 173747 7.44 1.65 20161021 173748 7.44 1.65 20161021 173750 7.44 1.65 20161021 173751 7.43 1.65 20161021 173752 7.43 1.65 20161021 173753 7.43 1.65 20161021 173754 7.42 1.65 20161021 173755 7.42 1.65 20161021 173756 7.42 1.65 20161021 173757 7.42 1.65 20161021 173758 7.42 1.65 20161021 173759 7.43 1.65 20161021 173800 7.43 1.64 20161021 173801 7.43 1.64 20161021 173802 7.43 1.64 20161021 173803 7.42 1.64 20161021 173804 7.41 1.64 20161021 173805 7.40 1.64 20161021 173806 7.38 1.63 20161021 173807 7.37 1.63 20161021 173808 7.36 1.63 20161021 173809 7.35 1.63 20161021 173810 7.33 1.63 20161021 173811 7.32 1.62 20161021 173812 7.31 1.62 20161021 173813 7.31 1.62 20161021 173814 7.30 1.61 20161021 173816 7.29 1.61 20161021 173817 7.29 1.61 20161021 173818 7.28 1.61 20161021 173819 7.27 1.60 20161021 173820 7.27 1.60 20161021 173821 7.26 1.60 20161021 173822 7.26 1.60 20161021 173823 7.25 1.59 20161021 173824 7.25 1.59 20161021 173825 7.24 1.59 20161021 173826 7.23 1.59 20161021 173827 7.23 1.58 20161021 173828 7.22 1.58 20161021 173829 7.20 1.58 20161021 173830 7.17 1.58 20161021 173831 7.14 1.57 20161021 173832 7.10 1.57 20161021 173833 7.07 1.57 20161021 173834 7.03 1.57 20161021 173835 7.00 1.56 20161021 173836 6.97 1.56 20161021 173837 6.94 1.56 20161021 173838 6.91 1.56 20161021 173839 6.89 1.55 20161021 173840 6.87 1.55 20161021 173842 6.85 1.55 20161021 173843 6.83 1.55 20161021 173844 6.81 1.54 20161021 173845 6.79 1.54 20161021 173846 6.77 1.54 20161021 173847 6.76 1.54 20161021 173848 6.75 1.54 20161021 173849 6.74 1.53 20161021 173850 6.72 1.53 20161021 173851 6.71 1.53 20161021 173852 6.70 1.53 20161021 173853 6.69 1.53 20161021 173854 6.68 1.53 20161021 173855 6.66 1.53 20161021 173856 6.63 1.53 20161021 173857 6.61 1.53 20161021 173858 6.59 1.53 20161021 173859 6.57 1.52 20161021 173900 6.54 1.52 20161021 173901 6.52 1.52 20161021 173902 6.50 1.52 20161021 173903 6.46 1.52 20161021 173904 6.42 1.52 20161021 173905 6.37 1.52 20161021 173907 6.33 1.52 20161021 173908 6.28 1.52 20161021 173909 6.24 1.52 20161021 173910 6.20 1.52 20161021 173911 6.15 1.52 20161021 173912 6.10 1.52 20161021 173913 6.06 1.53 20161021 173914 6.01 1.53 20161021 173915 5.97 1.53 20161021 173916 5.92 1.53 20161021 173917 5.87 1.53 20161021 173918 5.83 1.53 20161021 173919 5.77 1.53 20161021 173920 5.72 1.53 20161021 173921 5.68 1.54 20161021 173922 5.63 1.54 20161021 173923 5.58 1.54 20161021 173924 5.53 1.55 20161021 173925 5.47 1.55 20161021 173926 5.42 1.55 20161021 173927 5.37 1.56 20161021 173928 5.32 1.56 20161021 173929 5.26 1.56 20161021 173930 5.20 1.57 20161021 173932 5.14 1.57 20161021 173933 5.08 1.57 20161021 173934 5.03 1.58 20161021 173935 4.97 1.58 20161021 173936 4.92 1.59 20161021 173937 4.86 1.59 20161021 173938 4.80 1.59 20161021 173939 4.74 1.60 20161021 173940 4.69 1.61 20161021 173941 4.63 1.61 20161021 173942 4.58 1.62 20161021 173943 4.52 1.62 20161021 173944 4.47 1.63 20161021 173945 4.40 1.64 20161021 173946 4.35 1.64 20161021 173947 4.28 1.65 20161021 173948 4.23 1.66 20161021 173949 4.17 1.66 20161021 173950 4.11 1.67 20161021 173951 4.05 1.68 20161021 173952 3.98 1.69 20161021 173953 3.91 1.69 20161021 173954 3.84 1.70 20161021 173955 3.76 1.71 20161021 173957 3.70 1.71 20161021 173958 3.62 1.72 20161021 173959 3.53 1.73 20161021 174000 3.47 1.74 20161021 174001 3.40 1.74 20161021 174002 3.34 1.75 20161021 174003 3.26 1.76 20161021 174004 3.19 1.77 20161021 174005 3.11 1.78 20161021 174006 3.05 1.79 20161021 174007 2.99 1.79 20161021 174008 2.93 1.80 20161021 174009 2.87 1.81 20161021 174010 2.83 1.82 20161021 174011 2.75 1.83 20161021 174012 2.69 1.83 20161021 174013 2.63 1.84 20161021 174014 2.58 1.85 20161021 174015 2.55 1.85 20161021 174016 2.53 1.86 20161021 174017 2.52 1.87 20161021 174018 2.52 1.88 20161021 174019 2.52 1.88 20161021 174021 2.53 1.89 20161021 174022 2.56 1.89 20161021 174023 2.60 1.90 20161021 174024 2.65 1.91 20161021 174025 2.74 1.91 20161021 174026 2.82 1.92 20161021 174027 2.91 1.93 20161021 174028 2.99 1.93 20161021 174029 3.07 1.94 20161021 174030 3.16 1.94 20161021 174031 3.25 1.95 20161021 174032 3.36 1.96 20161021 174033 3.46 1.96 20161021 174034 3.56 1.97 20161021 174035 3.67 1.98 20161021 174036 3.73 1.98 20161021 174037 3.75 1.99 20161021 174038 3.78 2.00 20161021 174039 3.79 2.00 20161021 174040 3.81 2.01 20161021 174041 3.82 2.01 20161021 174042 3.83 2.02 20161021 174043 3.83 2.02 20161021 174045 3.83 2.03 20161021 174046 3.83 2.03 20161021 174047 3.83 2.04 20161021 174048 3.83 2.04 20161021 174049 3.83 2.05 20161021 174050 3.82 2.05 20161021 174051 3.83 2.06 20161021 174052 3.83 2.06 20161021 174053 3.84 2.07 20161021 174054 3.88 2.07 20161021 174055 3.92 2.08 20161021 174056 3.96 2.08 20161021 174057 4.00 2.08 20161021 174058 4.05 2.09 20161021 174059 4.09 2.09 20161021 174100 4.14 2.10 20161021 174101 4.19 2.10 20161021 174102 4.25 2.11 20161021 174103 4.30 2.11 20161021 174104 4.37 2.12 20161021 174105 4.44 2.12 20161021 174106 4.50 2.13 20161021 174107 4.57 2.13 20161021 174109 4.64 2.14 20161021 174110 4.71 2.14 20161021 174111 4.71 2.15 20161021 174112 4.72 2.15 20161021 174113 4.73 2.16 20161021 174114 4.74 2.16 20161021 174115 4.77 2.17 20161021 174116 4.80 2.18 20161021 174117 4.84 2.18 20161021 174118 4.91 2.19 20161021 174119 4.09 2.20 20161021 174120 3.61 2.22 20161021 174121 3.60 2.23 20161021 174122 4.06 2.24 20161021 174123 4.86 2.26 20161021 174124 6.05 2.27 20161021 174125 7.18 2.29 20161021 174126 8.37 2.30 20161021 174127 8.60 2.32 20161021 174128 8.64 2.33 20161021 174129 8.69 2.34 20161021 174130 8.75 2.36 20161021 174132 8.83 2.37 20161021 174133 8.91 2.39 20161021 174134 8.99 2.40 20161021 174135 9.09 2.41 20161021 174136 9.05 2.42 20161021 174137 8.93 2.43 20161021 174138 8.80 2.43 20161021 174139 8.68 2.44 20161021 174140 8.56 2.44 20161021 174141 8.44 2.45 20161021 174142 8.31 2.45 20161021 174143 8.19 2.45 20161021 174144 8.12 2.45 20161021 174145 8.12 2.45 20161021 174146 8.12 2.45 20161021 174147 8.13 2.44 20161021 174148 8.13 2.44 20161021 174149 8.14 2.44 20161021 174150 8.14 2.43 20161021 174151 8.15 2.43 20161021 174152 8.13 2.43 20161021 174153 8.06 2.43 20161021 174155 7.99 2.42 20161021 174156 7.93 2.42 20161021 174157 7.86 2.42 20161021 174158 7.78 2.42 20161021 174159 7.71 2.42 20161021 174200 7.64 2.42 20161021 174201 7.55 2.41 20161021 174202 7.44 2.41 20161021 174203 7.33 2.41 20161021 174204 7.21 2.42 20161021 174205 7.10 2.42 20161021 174206 6.99 2.42 20161021 174207 6.88 2.42 20161021 174208 6.77 2.42 20161021 174209 6.66 2.42 20161021 174210 6.56 2.42 20161021 174211 6.43 2.42 20161021 174212 6.33 2.42 20161021 174213 6.22 2.42 20161021 174214 6.11 2.42 20161021 174215 6.01 2.42 20161021 174216 5.90 2.42 20161021 174218 5.78 2.42 20161021 174219 5.71 2.42 20161021 174220 5.64 2.42 20161021 174221 5.58 2.42 20161021 174222 5.51 2.42 20161021 174223 5.44 2.42 20161021 174224 5.36 2.42 20161021 174225 5.29 2.42 20161021 174226 5.22 2.42 20161021 174227 5.17 2.42 20161021 174228 5.12 2.43 20161021 174229 5.07 2.43 20161021 174230 5.02 2.43 20161021 174231 4.97 2.44 20161021 174232 4.93 2.44 20161021 174233 4.89 2.44 20161021 174234 4.86 2.45 20161021 174235 4.78 2.45 20161021 174236 4.69 2.46 20161021 174237 4.58 2.46 20161021 174238 4.49 2.47 20161021 174240 4.40 2.48 20161021 174241 4.31 2.48 20161021 174242 4.21 2.49 20161021 174243 4.12 2.49 20161021 174244 4.07 2.50 20161021 174245 4.02 2.50 20161021 174246 3.99 2.51 20161021 174247 3.95 2.51 20161021 174248 3.92 2.52 20161021 174249 3.89 2.52 20161021 174250 3.85 2.53 20161021 174251 3.82 2.53 20161021 174252 3.77 2.53 20161021 174253 3.71 2.54 20161021 174254 3.66 2.54 20161021 174255 3.61 2.54 20161021 174256 3.56 2.55 20161021 174257 3.51 2.55 20161021 174258 3.46 2.55 20161021 174259 3.42 2.56 20161021 174300 3.37 2.56 20161021 174302 3.33 2.56 20161021 174303 3.28 2.56 20161021 174304 3.24 2.57 20161021 174305 3.20 2.57 20161021 174306 3.16 2.57 20161021 174307 3.13 2.58 20161021 174308 3.10 2.58 20161021 174309 3.09 2.58 20161021 174310 3.10 2.58 20161021 174311 3.12 2.59 20161021 174312 3.13 2.59 20161021 174313 3.16 2.59 20161021 174314 3.17 2.59 20161021 174315 3.20 2.60 20161021 174316 3.23 2.60 20161021 174317 3.26 2.60 20161021 174318 3.26 2.60 20161021 174319 3.27 2.60 20161021 174320 3.27 2.60 20161021 174321 3.28 2.61 20161021 174323 3.28 2.61 20161021 174324 3.29 2.61 20161021 174325 3.30 2.61 20161021 174326 3.29 2.61 20161021 174327 3.27 2.61 20161021 174328 3.25 2.61 20161021 174329 3.23 2.62 20161021 174330 3.22 2.62 20161021 174331 3.21 2.62 20161021 174332 3.20 2.62 20161021 174333 3.19 2.62 20161021 174334 3.18 2.62 20161021 174335 3.09 2.63 20161021 174336 3.00 2.63 20161021 174337 2.91 2.63 20161021 174338 2.80 2.63 20161021 174339 2.70 2.63 20161021 174340 2.59 2.63 20161021 174341 2.49 2.63 20161021 174342 2.39 2.64 20161021 174343 2.33 2.64 20161021 174345 2.27 2.64 20161021 174346 2.22 2.64 20161021 174347 2.17 2.64 20161021 174348 2.12 2.64 20161021 174349 2.08 2.64 20161021 174350 2.04 2.64 20161021 174351 2.01 2.64 20161021 174352 2.02 2.64 20161021 174353 2.06 2.64 20161021 174354 2.11 2.64 20161021 174355 2.18 2.64 20161021 174356 2.25 2.64 20161021 174357 2.30 2.64 20161021 174358 2.39 2.64 20161021 174359 2.48 2.64 20161021 174400 2.58 2.64 20161021 174401 2.71 2.64 20161021 174402 2.84 2.64 20161021 174403 2.98 2.64 20161021 174404 3.13 2.64 20161021 174406 3.30 2.64 20161021 174407 3.46 2.64 20161021 174408 3.62 2.64 20161021 174409 3.76 2.64 20161021 174410 3.87 2.64 20161021 174411 3.99 2.64 20161021 174412 4.12 2.64 20161021 174413 4.27 2.64 20161021 174414 4.40 2.64 20161021 174415 4.53 2.64 20161021 174416 4.67 2.64 20161021 174417 4.80 2.64 20161021 174418 4.90 2.64 20161021 174419 5.03 2.64 20161021 174420 5.13 2.64 20161021 174421 5.23 2.64 20161021 174422 5.31 2.64 20161021 174423 5.39 2.64 20161021 174424 5.47 2.65 20161021 174425 5.54 2.65 20161021 174427 5.57 2.65 20161021 174428 5.60 2.65 20161021 174429 5.64 2.64 20161021 174430 5.68 2.64 20161021 174431 5.73 2.64 20161021 174432 5.78 2.64 20161021 174433 5.85 2.64 20161021 174434 5.92 2.64 20161021 174435 6.00 2.64 20161021 174436 6.08 2.64 20161021 174437 6.17 2.64 20161021 174438 6.26 2.64 20161021 174439 6.35 2.65 20161021 174440 6.46 2.65 20161021 174441 6.56 2.65 20161021 174442 6.67 2.65 20161021 174443 6.78 2.65 20161021 174444 6.90 2.65 20161021 174445 7.02 2.66 20161021 174447 7.14 2.66 20161021 174448 7.27 2.66 20161021 174449 7.38 2.66 20161021 174450 7.50 2.66 20161021 174451 7.61 2.67 20161021 174452 7.70 2.67 20161021 174453 7.79 2.67 20161021 174454 7.89 2.67 20161021 174455 7.98 2.68 20161021 174456 8.08 2.68 20161021 174457 8.17 2.68 20161021 174458 8.27 2.68 20161021 174459 8.37 2.68 20161021 174500 8.47 2.69 20161021 174501 8.60 2.70 20161021 174502 8.70 2.71 20161021 174503 8.82 2.72 20161021 174504 8.93 2.73 20161021 174505 9.04 2.74 20161021 174507 9.15 2.75 20161021 174508 9.26 2.75 20161021 174509 9.43 2.77 20161021 174510 9.59 2.79 20161021 174511 9.76 2.81 20161021 174512 9.93 2.83 20161021 174513 10.10 2.85 20161021 174514 10.26 2.87 20161021 174515 10.43 2.89 20161021 174516 10.61 2.91 20161021 174517 10.74 2.93 20161021 174518 10.83 2.95 20161021 174519 10.91 2.97 20161021 174520 11.00 2.99 20161021 174521 11.08 3.00 20161021 174522 11.16 3.02 20161021 174523 11.25 3.04 20161021 174524 11.33 3.06 20161021 174525 11.38 3.07 20161021 174526 11.38 3.09 20161021 174528 11.37 3.10 20161021 174529 11.37 3.11 20161021 174530 11.36 3.12 20161021 174531 11.35 3.14 20161021 174532 11.33 3.15 20161021 174533 11.32 3.16 20161021 174534 11.30 3.17 20161021 174535 11.22 3.18 20161021 174536 11.15 3.19 20161021 174537 11.08 3.21 20161021 174538 11.00 3.22 20161021 174539 10.94 3.24 20161021 174540 10.89 3.25 20161021 174541 10.84 3.27 20161021 174542 10.80 3.28 20161021 174543 10.97 3.32 20161021 174544 11.15 3.36 20161021 174545 11.36 3.40 20161021 174547 11.56 3.44 20161021 174548 11.77 3.48 20161021 174549 11.99 3.51 20161021 174550 12.21 3.55 20161021 174551 12.44 3.59 20161021 174552 12.61 3.62 20161021 174553 12.77 3.66 20161021 174554 12.90 3.68 20161021 174555 13.03 3.71 20161021 174556 13.18 3.74 20161021 174557 13.30 3.77 20161021 174558 13.43 3.80 20161021 174559 13.55 3.82 20161021 174600 13.61 3.83 20161021 174601 13.61 3.83 20161021 174602 13.57 3.82 20161021 174603 13.54 3.82 20161021 174604 13.49 3.82 20161021 174605 13.45 3.81 20161021 174607 13.39 3.81 20161021 174608 13.32 3.80 20161021 174609 13.28 3.80 20161021 174610 13.24 3.80 20161021 174611 13.21 3.80 20161021 174612 13.16 3.80 20161021 174613 13.13 3.80 20161021 174614 13.09 3.81 20161021 174615 13.04 3.81 20161021 174616 13.01 3.81 20161021 174617 13.01 3.83 20161021 174618 13.04 3.86 20161021 174619 13.09 3.89 20161021 174620 13.14 3.93 20161021 174621 13.18 3.96 20161021 174622 13.24 3.99 20161021 174623 13.31 4.03 20161021 174624 13.39 4.07 20161021 174626 13.53 4.11 20161021 174627 13.80 4.19 20161021 174628 14.07 4.26 20161021 174629 14.34 4.34 20161021 174630 14.61 4.41 20161021 174631 14.93 4.50 20161021 174632 15.20 4.57 20161021 174633 15.48 4.65 20161021 174634 15.75 4.73 20161021 174635 15.97 4.81 20161021 174636 16.19 4.90 20161021 174637 16.41 4.98 20161021 174638 16.63 5.07 20161021 174639 16.89 5.16 20161021 174640 17.10 5.25 20161021 174641 17.31 5.33 20161021 174642 17.53 5.41 20161021 174643 17.60 5.46 20161021 174644 17.68 5.52 20161021 174646 17.76 5.57 20161021 174647 17.83 5.62 20161021 174648 17.91 5.68 20161021 174649 17.98 5.73 20161021 174650 18.04 5.78 20161021 174651 18.10 5.82 20161021 174652 18.14 5.87 20161021 174653 18.18 5.90 20161021 174654 18.22 5.94 20161021 174655 18.24 5.98 20161021 174656 18.28 6.02 20161021 174657 18.31 6.06 20161021 174658 18.33 6.09 20161021 174659 18.35 6.13 20161021 174700 18.32 6.14 20161021 174701 18.28 6.16 20161021 174702 18.23 6.17 20161021 174703 18.19 6.18 20161021 174705 18.14 6.19 20161021 174706 18.10 6.20 20161021 174707 18.05 6.20 20161021 174708 18.01 6.21 20161021 174709 17.90 6.20 20161021 174710 17.73 6.18 20161021 174711 17.55 6.16 20161021 174712 17.38 6.14 20161021 174713 17.17 6.11 20161021 174714 16.98 6.09 20161021 174715 16.81 6.07 20161021 174716 16.61 6.04 20161021 174717 16.46 6.02 20161021 174718 16.34 5.99 20161021 174719 16.22 5.97 20161021 174720 16.13 5.94 20161021 174721 16.01 5.91 20161021 174723 15.91 5.89 20161021 174724 15.81 5.87 20161021 174725 15.71 5.84 20161021 174726 15.61 5.81 20161021 174727 15.46 5.78 20161021 174728 15.30 5.74 20161021 174729 15.16 5.71 20161021 174730 14.98 5.67 20161021 174731 14.83 5.63 20161021 174732 14.69 5.60 20161021 174733 14.54 5.56 20161021 174734 14.38 5.53 20161021 174735 14.29 5.49 20161021 174736 14.19 5.46 20161021 174737 14.10 5.42 20161021 174738 14.02 5.39 20161021 174739 13.93 5.35 20161021 174740 13.86 5.32 20161021 174742 13.80 5.28 20161021 174743 13.74 5.25 20161021 174744 13.73 5.22 20161021 174745 13.71 5.19 20161021 174746 13.70 5.16 20161021 174747 13.70 5.14 20161021 174748 13.69 5.11 20161021 174749 13.67 5.08 20161021 174750 13.66 5.05 20161021 174751 13.65 5.02 20161021 174752 13.60 4.99 20161021 174753 13.54 4.96 20161021 174754 13.48 4.93 20161021 174755 13.42 4.90 20161021 174756 13.36 4.87 20161021 174757 13.31 4.84 20161021 174758 13.24 4.81 20161021 174800 13.18 4.78 20161021 174801 13.14 4.76 20161021 174802 13.10 4.73 20161021 174803 13.07 4.70 20161021 174804 13.04 4.67 20161021 174805 13.01 4.65 20161021 174806 12.99 4.62 20161021 174807 12.96 4.59 20161021 174808 12.93 4.56 20161021 174809 12.90 4.53 20161021 174810 12.84 4.50 20161021 174811 12.78 4.46 20161021 174812 12.73 4.42 20161021 174813 12.67 4.38 20161021 174814 12.61 4.35 20161021 174815 12.56 4.31 20161021 174816 12.50 4.27 20161021 174817 12.45 4.23 20161021 174819 12.43 4.20 20161021 174820 12.41 4.18 20161021 174821 12.40 4.16 20161021 174822 12.39 4.14 20161021 174823 12.38 4.13 20161021 174824 12.37 4.11 20161021 174825 12.36 4.10 20161021 174826 12.35 4.09 20161021 174827 12.29 4.04 20161021 174828 12.23 3.97 20161021 174829 12.14 3.89 20161021 174830 12.06 3.82 20161021 174831 11.98 3.74 20161021 174832 11.88 3.66 20161021 174833 11.79 3.57 20161021 174834 11.68 3.48 20161021 174835 11.51 3.33 20161021 174837 11.31 3.15 20161021 174838 11.12 2.97 20161021 174839 10.93 2.79 20161021 174840 10.75 2.61 20161021 174841 10.55 2.40 20161021 174843 10.28 2.07 20161021 174844 10.24 1.97 20161021 174845 10.27 1.92 20161021 174846 10.29 1.87 20161021 174847 10.30 1.82 20161021 174848 10.31 1.76 20161021 174849 10.30 1.69 20161021 174850 10.28 1.63 20161021 180531 12.73 1.94 20161021 180532 12.68 1.97 20161021 180533 12.62 2.00 20161021 180534 12.54 2.06 20161021 180535 12.46 2.12 20161021 180537 12.32 2.24 20161021 180538 12.24 2.30 20161021 180539 12.16 2.36 20161021 180541 12.08 2.42 20161021 180542 12.01 2.48 20161021 180543 11.82 2.54 20161021 180544 11.63 2.60 20161021 180545 11.46 2.66 20161021 180546 11.28 2.72 20161021 180547 11.10 2.78 20161021 180548 10.93 2.85 20161021 180549 10.77 2.91 20161021 180550 10.61 2.98 20161021 180551 10.47 3.04 20161021 180552 10.37 3.08 20161021 180553 10.27 3.12 20161021 180554 10.16 3.15 20161021 180555 10.04 3.18 20161021 180556 9.93 3.21 20161021 180558 9.80 3.24 20161021 180559 9.68 3.27 20161021 180600 9.54 3.30 20161021 180601 9.38 3.43 20161021 180602 9.23 3.56 20161021 180603 9.10 3.70 20161021 180604 8.98 3.82 20161021 180605 8.87 3.95 20161021 180606 8.77 4.09 20161021 180607 8.67 4.23 20161021 180608 8.59 4.39 20161021 180609 8.28 4.46 20161021 180610 7.84 4.48 20161021 180611 7.40 4.49 20161021 180612 6.97 4.51 20161021 180614 6.54 4.51 20161021 180615 6.13 4.52 20161021 180616 5.75 4.52 20161021 180617 5.39 4.52 20161021 180618 5.31 4.54 20161021 180619 5.79 4.61 20161021 180620 6.25 4.67 20161021 180621 6.71 4.74 20161021 180622 7.14 4.81 20161021 180623 7.56 4.87 20161021 180624 7.96 4.94 20161021 180625 8.32 5.01 20161021 180626 8.68 5.08 20161021 180627 9.17 5.13 20161021 180628 9.73 5.18 20161021 180629 10.33 5.23 20161021 180631 10.95 5.29 20161021 180632 11.62 5.34 20161021 180633 12.33 5.40 20161021 180634 13.07 5.45 20161021 180635 13.86 5.51 20161021 180636 14.29 5.54 20161021 180637 14.53 5.55 20161021 180638 14.78 5.57 20161021 180639 15.03 5.58 20161021 180640 15.27 5.59 20161021 180641 15.50 5.60 20161021 180642 15.74 5.61 20161021 180643 15.98 5.63 20161021 180644 16.15 5.63 20161021 180645 16.19 5.61 20161021 180646 16.23 5.60 20161021 180648 16.28 5.58 20161021 180649 16.35 5.57 20161021 180650 16.42 5.56 20161021 180651 16.49 5.54 20161021 180652 16.58 5.53 20161021 180653 16.68 5.52 20161021 180654 16.62 5.48 20161021 180655 16.54 5.44 20161021 180656 16.47 5.40 20161021 180657 16.40 5.35 20161021 180658 16.32 5.31 20161021 180659 16.24 5.27 20161021 180700 16.15 5.23 20161021 180701 16.06 5.18 20161021 180702 15.93 5.14 20161021 180703 15.77 5.09 20161021 180704 15.60 5.03 20161021 180706 15.42 4.98 20161021 180707 15.26 4.93 20161021 180708 15.11 4.88 20161021 180709 14.96 4.82 20161021 180710 14.81 4.77 20161021 180711 14.65 4.73 20161021 180712 14.46 4.69 20161021 180713 14.28 4.65 20161021 180714 14.10 4.61 20161021 180715 13.92 4.57 20161021 180716 13.74 4.53 20161021 180717 13.56 4.49 20161021 180718 13.38 4.45 20161021 180719 13.23 4.41 20161021 180720 13.19 4.39 20161021 180721 13.15 4.36 20161021 180723 13.11 4.33 20161021 180724 13.06 4.30 20161021 180725 13.03 4.28 20161021 180726 12.99 4.25 20161021 180727 12.95 4.22 20161021 180728 12.89 4.19 20161021 180729 12.90 4.17 20161021 180730 12.91 4.14 20161021 180731 12.91 4.12 20161021 180732 12.91 4.10 20161021 180733 12.90 4.07 20161021 180734 12.89 4.05 20161021 180735 12.89 4.02 20161021 180736 12.87 4.00 20161021 180737 12.85 3.97 20161021 180738 12.81 3.94 20161021 180740 12.77 3.91 20161021 180741 12.73 3.88 20161021 180742 12.69 3.85 20161021 180743 12.64 3.82 20161021 180744 12.59 3.79 20161021 180745 12.53 3.76 20161021 180746 12.47 3.73 20161021 180747 12.41 3.70 20161021 180748 12.35 3.67 20161021 180749 12.29 3.63 20161021 180750 12.23 3.60 20161021 180751 12.17 3.57 20161021 180752 12.12 3.54 20161021 180753 12.06 3.51 20161021 180754 11.99 3.48 20161021 180755 11.86 3.44 20161021 180756 11.74 3.41 20161021 180758 11.61 3.37 20161021 180759 11.48 3.34 20161021 180800 11.32 3.29 20161021 180801 11.18 3.26 20161021 180802 11.04 3.22 20161021 180803 10.89 3.19 20161021 180804 10.70 3.16 20161021 180805 10.52 3.12 20161021 180806 10.34 3.09 20161021 180807 10.16 3.06 20161021 180808 9.98 3.03 20161021 180809 9.81 3.00 20161021 180810 9.63 2.96 20161021 180811 9.46 2.93 20161021 180812 9.30 2.91 20161021 180813 9.11 2.88 20161021 180815 8.95 2.86 20161021 180816 8.80 2.83 20161021 180817 8.65 2.81 20161021 180818 8.50 2.79 20161021 180819 8.36 2.77 20161021 180820 8.22 2.74 20161021 180821 8.12 2.73 20161021 180822 8.05 2.71 20161021 180823 8.00 2.70 20161021 180824 7.93 2.68 20161021 180825 7.88 2.67 20161021 180826 7.81 2.65 20161021 180827 7.76 2.64 20161021 180828 7.71 2.62 20161021 180829 7.67 2.61 20161021 180830 7.62 2.60 20161021 180831 7.56 2.58 20161021 180833 7.49 2.56 20161021 180834 7.42 2.55 20161021 180835 7.35 2.53 20161021 180836 7.27 2.52 20161021 180837 7.17 2.50 20161021 180838 7.08 2.48 20161021 180839 6.93 2.46 20161021 180840 6.77 2.45 20161021 180841 6.60 2.43 20161021 180842 6.44 2.42 20161021 180843 6.26 2.40 20161021 180844 6.07 2.39 20161021 180845 5.88 2.37 20161021 180846 5.68 2.36 20161021 180847 5.48 2.35 20161021 180848 5.25 2.34 20161021 180849 5.06 2.33 20161021 180851 4.88 2.32 20161021 180852 4.70 2.31 20161021 180853 4.53 2.30 20161021 180854 4.36 2.29 20161021 180855 4.20 2.28 20161021 180856 4.00 2.27 20161021 180857 3.78 2.27 20161021 180858 3.58 2.26 20161021 180859 3.36 2.26 20161021 180900 3.19 2.25 20161021 180901 3.04 2.24 20161021 180902 2.92 2.24 20161021 180903 2.82 2.23 20161021 180904 2.72 2.23 20161021 180905 2.62 2.22 20161021 180906 2.54 2.22 20161021 180907 2.50 2.21 20161021 180909 2.50 2.21 20161021 180910 2.53 2.21 20161021 180911 2.59 2.20 20161021 180912 2.69 2.20 20161021 180913 2.78 2.19 20161021 180914 2.83 2.19 20161021 180915 2.91 2.19 20161021 180916 3.00 2.19 20161021 180917 3.12 2.18 20161021 180918 3.27 2.18 20161021 180919 3.42 2.18 20161021 180920 3.59 2.17 20161021 180921 3.75 2.17 20161021 180922 3.85 2.17 20161021 180923 3.95 2.17 20161021 180924 4.07 2.17 20161021 180925 4.19 2.17 20161021 180927 4.32 2.17 20161021 180928 4.49 2.16 20161021 180929 4.64 2.16 20161021 180930 4.79 2.16 20161021 180931 4.87 2.16 20161021 180932 4.95 2.16 20161021 180933 5.04 2.16 20161021 180934 5.12 2.16 20161021 180935 5.21 2.16 20161021 180936 5.30 2.16 20161021 180937 5.41 2.16 20161021 180938 5.50 2.16 20161021 180939 5.56 2.16 20161021 180940 5.61 2.16 20161021 180941 5.66 2.16 20161021 180942 5.71 2.17 20161021 180943 5.76 2.17 20161021 180944 5.82 2.17 20161021 180946 5.88 2.17 20161021 180947 5.94 2.17 20161021 180948 6.06 2.17 20161021 180949 6.21 2.17 20161021 180950 6.36 2.18 20161021 180951 6.52 2.18 20161021 180952 6.67 2.19 20161021 180953 6.82 2.19 20161021 180954 6.99 2.19 20161021 180955 7.15 2.20 20161021 180956 7.21 2.20 20161021 180957 7.18 2.19 20161021 180958 7.16 2.19 20161021 180959 7.16 2.19 20161021 181000 7.15 2.18 20161021 181001 7.16 2.18 20161021 181002 7.18 2.18 20161021 181004 7.21 2.18 20161021 181005 7.17 2.17 20161021 181006 7.03 2.16 20161021 181007 6.88 2.15 20161021 181008 6.73 2.14 20161021 181009 6.59 2.13 20161021 181010 6.45 2.12 20161021 181011 6.29 2.11 20161021 181012 6.14 2.10 20161021 181013 6.00 2.09 20161021 181014 5.92 2.08 20161021 181015 5.86 2.08 20161021 181016 5.78 2.07 20161021 181017 5.73 2.06 20161021 181018 5.67 2.06 20161021 181019 5.61 2.05 20161021 181020 5.56 2.04 20161021 181021 5.52 2.04 20161021 181023 5.62 2.04 20161021 181024 5.73 2.03 20161021 181025 5.82 2.03 20161021 181026 5.92 2.03 20161021 181027 6.05 2.02 20161021 181028 6.15 2.02 20161021 181029 6.26 2.02 20161021 181030 6.37 2.02 20161021 181031 6.27 2.01 20161021 181032 6.11 2.01 20161021 181033 5.95 2.00 20161021 181034 5.78 2.00 20161021 181035 5.58 1.99 20161021 181036 5.40 1.98 20161021 181037 5.23 1.98 20161021 181038 5.06 1.97 20161021 181039 4.85 1.97 20161021 181040 4.62 1.96 20161021 181042 4.41 1.96 20161021 181043 4.16 1.95 20161021 181044 3.95 1.95 20161021 181045 3.75 1.94 20161021 181046 3.55 1.94 20161021 181047 3.36 1.93 20161021 181048 3.26 1.93 20161021 181049 3.26 1.92 20161021 181050 3.26 1.92 20161021 181051 3.25 1.91 20161021 181052 3.24 1.91 20161021 181053 3.24 1.91 20161021 181054 3.23 1.90 20161021 181055 3.22 1.90 20161021 181056 3.21 1.90 20161021 181057 3.15 1.89 20161021 181058 3.07 1.88 20161021 181059 3.01 1.87 20161021 181101 2.94 1.87 20161021 181102 2.86 1.86 20161021 181103 2.78 1.85 20161021 181104 2.69 1.85 20161021 181105 2.62 1.84 20161021 181106 2.59 1.83 20161021 181107 2.56 1.82 20161021 181108 2.52 1.81 20161021 181109 2.48 1.80 20161021 181110 2.43 1.79 20161021 181111 2.38 1.78 20161021 181112 2.32 1.77 20161021 181113 2.22 1.76 20161021 181114 1.97 1.74 20161021 181115 1.73 1.71 20161021 181116 1.51 1.69 20161021 181117 1.31 1.66 20161021 181118 1.15 1.63 20161021 181121 0.96 1.57 20161021 181122 0.95 1.54 20161021 181123 0.86 1.50 20161021 181124 0.78 1.47 20161021 181125 0.70 1.44 20161021 181126 0.64 1.41 20161021 181127 0.60 1.37 20161021 181128 0.55 1.33 20161021 181129 0.53 1.30 20161021 181130 0.51 1.27 20161021 181131 0.49 1.26 20161021 181132 0.52 1.25 20161021 181133 0.56 1.24 20161021 181134 0.62 1.23 20161021 181135 0.69 1.23 20161021 181136 0.78 1.22 20161021 181137 0.86 1.22 20161021 181138 0.98 1.21 20161021 181140 1.06 1.22 20161021 181141 1.13 1.23 20161021 181142 1.20 1.24 20161021 181143 1.24 1.26 20161021 181144 1.25 1.27 20161021 181145 1.25 1.29 20161021 181146 1.27 1.30 20161021 181147 1.29 1.32 20161021 181148 1.31 1.33 20161021 181149 1.33 1.34 20161021 181150 1.37 1.36 20161021 181151 1.41 1.37 20161021 181152 1.45 1.39 20161021 181153 1.50 1.40 20161021 181154 1.56 1.41 20161021 181155 1.61 1.42 20161021 181156 1.68 1.43 20161021 181157 1.75 1.43 20161021 181158 1.82 1.44 20161021 181200 1.90 1.44 20161021 181201 1.99 1.45 20161021 181202 2.07 1.45 20161021 181203 2.16 1.45 20161021 181204 2.25 1.46 20161021 181205 2.38 1.46 20161021 181206 2.55 1.46 20161021 181207 2.71 1.46 20161021 181208 2.85 1.46 20161021 181209 3.00 1.46 20161021 181210 3.16 1.46 20161021 181211 3.35 1.46 20161021 181212 3.53 1.46 20161021 181213 3.71 1.46 20161021 181214 3.82 1.46 20161021 181215 3.95 1.46 20161021 181216 4.11 1.46 20161021 181217 4.28 1.46 20161021 181218 4.50 1.46 20161021 181220 4.71 1.46 20161021 181221 4.93 1.46 20161021 181222 5.17 1.46 20161021 181223 5.36 1.46 20161021 181224 5.58 1.47 20161021 181225 5.88 1.47 20161021 181226 6.16 1.48 20161021 181227 6.48 1.48 20161021 181228 6.82 1.48 20161021 181229 7.19 1.49 20161021 181230 7.58 1.49 20161021 181231 7.56 1.49 20161021 181232 7.41 1.49 20161021 181233 7.30 1.49 20161021 181234 7.21 1.49 20161021 181235 7.12 1.49 20161021 181236 7.02 1.48 20161021 181237 6.92 1.48 20161021 181238 6.80 1.48 20161021 181240 6.85 1.48 20161021 181241 6.96 1.48 20161021 181242 7.05 1.48 20161021 181243 7.13 1.48 20161021 181244 7.19 1.48 20161021 181245 7.24 1.48 20161021 181246 7.28 1.48 20161021 181247 7.31 1.48 20161021 181248 7.34 1.48 20161021 181249 7.38 1.48 20161021 181250 7.42 1.48 20161021 181251 7.45 1.49 20161021 181252 7.48 1.49 20161021 181253 7.51 1.49 20161021 181254 7.53 1.49 20161021 181255 7.55 1.49 20161021 181256 7.58 1.49 20161021 181257 7.61 1.49 20161021 181258 7.65 1.49 20161021 181259 7.67 1.49 20161021 181301 7.64 1.49 20161021 181302 7.64 1.48 20161021 181303 7.58 1.48 20161021 181304 7.52 1.48 20161021 181305 7.47 1.47 20161021 181306 7.46 1.47 20161021 181307 7.45 1.47 20161021 181308 7.43 1.46 20161021 181309 7.39 1.46 20161021 181310 7.34 1.46 20161021 181311 7.29 1.45 20161021 181312 7.22 1.45 20161021 181313 7.19 1.45 20161021 181314 7.20 1.44 20161021 181315 7.28 1.44 20161021 181316 7.33 1.44 20161021 181317 7.40 1.44 20161021 181318 7.48 1.45 20161021 181319 7.61 1.45 20161021 181320 7.73 1.45 20161021 181322 7.85 1.45 20161021 181323 7.92 1.45 20161021 181324 8.01 1.45 20161021 181325 8.14 1.45 20161021 181326 8.27 1.46 20161021 181327 8.45 1.46 20161021 181328 8.44 1.46 20161021 181329 8.44 1.45 20161021 181330 8.44 1.45 20161021 181331 8.25 1.43 20161021 181332 8.11 1.42 20161021 181333 8.06 1.41 20161021 181334 7.99 1.40 20161021 181335 7.96 1.39 20161021 181336 7.96 1.38 20161021 181337 8.00 1.37 20161021 181338 8.08 1.37 20161021 181339 8.07 1.36 20161021 181340 8.05 1.35 20161021 181341 8.04 1.34 20161021 181343 8.04 1.34 20161021 181344 8.06 1.33 20161021 181345 8.10 1.32 20161021 181346 8.15 1.31 20161021 181347 8.19 1.31 20161021 181348 8.15 1.30 20161021 181349 8.08 1.29 20161021 181350 8.00 1.28 20161021 181351 7.90 1.26 20161021 181352 7.80 1.25 20161021 181353 7.65 1.24 20161021 181354 7.53 1.22 20161021 181355 7.39 1.21 20161021 181356 7.36 1.20 20161021 181357 7.36 1.20 20161021 181358 7.33 1.19 20161021 181359 7.32 1.18 20161021 181400 7.30 1.17 20161021 181401 7.28 1.16 20161021 181402 7.26 1.15 20161021 181404 7.23 1.14 20161021 181405 7.17 1.13 20161021 181406 7.12 1.12 20161021 181407 7.04 1.11 20161021 181408 6.98 1.11 20161021 181409 6.89 1.09 20161021 181410 6.82 1.09 20161021 181411 6.74 1.08 20161021 181412 6.66 1.07 20161021 181413 6.57 1.06 20161021 181414 6.49 1.05 20161021 181415 6.43 1.04 20161021 181416 6.37 1.03 20161021 181417 6.31 1.02 20161021 181418 6.26 1.02 20161021 181419 6.19 1.01 20161021 181420 6.15 1.00 20161021 181421 6.10 0.99 20161021 181422 6.02 0.98 20161021 181423 5.93 0.98 20161021 181425 5.86 0.97 20161021 181426 5.76 0.97 20161021 181427 5.64 0.96 20161021 181428 5.54 0.95 20161021 181429 5.44 0.95 20161021 181430 5.34 0.94 20161021 181431 5.24 0.94 20161021 181432 5.14 0.93 20161021 181433 5.02 0.93 20161021 181434 4.91 0.92 20161021 181435 4.81 0.92 20161021 181436 4.70 0.91 20161021 181437 4.59 0.91 20161021 181438 4.47 0.91 20161021 181439 4.36 0.90 20161021 181440 4.26 0.90 20161021 181441 4.17 0.90 20161021 181442 4.09 0.90 20161021 181443 4.02 0.90 20161021 181444 3.95 0.90 20161021 181445 3.89 0.90 20161021 181447 3.83 0.90 20161021 181448 3.76 0.91 20161021 181449 3.72 0.91 20161021 181450 3.69 0.91 20161021 181451 3.67 0.92 20161021 181452 3.65 0.92 20161021 181453 3.66 0.92 20161021 181454 3.69 0.93 20161021 181455 3.72 0.93 20161021 181456 3.65 0.93 20161021 181457 3.56 0.93 20161021 181458 3.47 0.93 20161021 181459 3.38 0.93 20161021 181500 3.32 0.93 20161021 181501 3.26 0.93 20161021 181502 3.22 0.93 20161021 181503 3.19 0.93 20161021 181504 3.14 0.93 20161021 181505 3.06 0.93 20161021 181506 3.00 0.93 20161021 181507 2.96 0.93 20161021 181509 2.92 0.94 20161021 181510 2.90 0.94 20161021 181511 2.88 0.95 20161021 181512 2.87 0.95 20161021 181513 2.84 0.96 20161021 181514 2.81 0.97 20161021 181515 2.78 0.98 20161021 181516 2.74 0.99 20161021 181517 2.71 1.00 20161021 181518 2.69 1.01 20161021 181519 2.66 1.02 20161021 181520 2.65 1.02 20161021 181521 2.62 1.03 20161021 181522 2.56 1.05 20161021 181523 2.52 1.06 20161021 181524 2.48 1.07 20161021 181525 2.43 1.09 20161021 181526 2.40 1.10 20161021 181527 2.36 1.11 20161021 181528 2.32 1.12 20161021 181529 2.27 1.14 20161021 181530 2.19 1.14 20161021 181532 2.12 1.15 20161021 181533 2.06 1.16 20161021 181534 2.02 1.17 20161021 181535 1.98 1.18 20161021 181536 1.96 1.19 20161021 181537 1.95 1.20 20161021 181538 1.96 1.21 20161021 181539 1.97 1.22 20161021 181540 2.01 1.24 20161021 181541 2.05 1.25 20161021 181542 2.10 1.26 20161021 181543 2.17 1.27 20161021 181544 2.24 1.29 20161021 181545 2.34 1.30 20161021 181546 2.45 1.31 20161021 181547 2.60 1.33 20161021 181548 2.75 1.34 20161021 181549 2.90 1.36 20161021 181550 3.05 1.37 20161021 181551 3.24 1.38 20161021 181552 3.41 1.40 20161021 181553 3.58 1.41 20161021 181555 3.75 1.43 20161021 181556 3.81 1.44 20161021 181557 3.87 1.45 20161021 181558 3.94 1.46 20161021 181559 3.98 1.47 20161021 181600 4.02 1.48 20161021 181601 4.05 1.50 20161021 181602 4.10 1.51 20161021 181603 4.13 1.52 20161021 181604 4.13 1.53 20161021 181605 4.14 1.53 20161021 181606 4.14 1.54 20161021 181607 4.14 1.55 20161021 181608 4.14 1.56 20161021 181609 4.13 1.56 20161021 181610 4.13 1.57 20161021 181611 4.12 1.58 20161021 181612 4.14 1.58 20161021 181613 4.16 1.59 20161021 181614 4.17 1.59 20161021 181615 4.20 1.60 20161021 181616 4.21 1.60 20161021 181618 4.24 1.60 20161021 181619 4.25 1.61 20161021 181620 4.26 1.61 20161021 181621 4.30 1.62 20161021 181622 4.33 1.62 20161021 181623 4.38 1.62 20161021 181624 4.44 1.62 20161021 181625 4.49 1.63 20161021 181626 4.56 1.63 20161021 181627 4.62 1.63 20161021 181628 4.69 1.63 20161021 181629 4.74 1.63 20161021 181630 4.80 1.63 20161021 181631 4.84 1.64 20161021 181632 4.87 1.64 20161021 181633 4.92 1.64 20161021 181634 4.97 1.64 20161021 181635 5.03 1.64 20161021 181636 5.09 1.64 20161021 181637 5.14 1.64 20161021 181638 5.14 1.64 20161021 181639 5.15 1.64 20161021 181641 5.17 1.64 20161021 181642 5.19 1.64 20161021 181643 5.23 1.64 20161021 181644 5.26 1.64 20161021 181645 5.30 1.64 20161021 181646 5.31 1.64 20161021 181647 5.25 1.63 20161021 181648 5.20 1.63 20161021 181649 5.15 1.63 20161021 181650 5.10 1.63 20161021 181651 5.06 1.62 20161021 181652 5.02 1.62 20161021 181653 4.99 1.62 20161021 181654 4.97 1.62 20161021 181655 4.99 1.61 20161021 181656 5.02 1.61 20161021 181657 5.04 1.61 20161021 181658 5.06 1.61 20161021 181659 5.08 1.60 20161021 181700 5.10 1.60 20161021 181701 5.12 1.60 20161021 181702 5.15 1.60 20161021 181703 5.14 1.60 20161021 181705 5.15 1.59 20161021 181706 5.16 1.59 20161021 181707 5.17 1.59 20161021 181708 5.19 1.59 20161021 181709 5.21 1.59 20161021 181710 5.23 1.59 20161021 181711 5.26 1.59 20161021 181712 5.31 1.59 20161021 181713 5.35 1.59 20161021 181714 5.40 1.59 20161021 181715 5.44 1.59 20161021 181716 5.49 1.59 20161021 181717 5.53 1.59 20161021 181718 5.58 1.59 20161021 181719 5.61 1.59 20161021 181720 5.64 1.59 20161021 181721 5.65 1.59 20161021 181722 5.67 1.59 20161021 181723 5.69 1.59 20161021 181724 5.71 1.59 20161021 181725 5.72 1.59 20161021 181726 5.74 1.59 20161021 181727 5.75 1.58 20161021 181729 5.79 1.58 20161021 181730 5.82 1.58 20161021 181731 5.86 1.58 20161021 181732 5.89 1.58 20161021 181733 5.93 1.58 20161021 181734 5.97 1.58 20161021 181735 6.02 1.58 20161021 181736 6.06 1.58 20161021 181737 6.09 1.58 20161021 181738 6.12 1.58 20161021 181739 6.13 1.58 20161021 181740 6.12 1.58 20161021 181741 6.10 1.57 20161021 181742 6.09 1.57 20161021 181743 6.05 1.57 20161021 181744 6.03 1.57 20161021 181745 5.99 1.56 20161021 181746 5.98 1.56 20161021 181747 5.94 1.56 20161021 181748 5.93 1.56 20161021 181749 5.89 1.55 20161021 181750 5.87 1.55 20161021 181751 5.83 1.55 20161021 181752 5.81 1.54 20161021 181754 5.79 1.54 20161021 181755 5.82 1.54 20161021 181756 5.84 1.54 20161021 181757 5.88 1.54 20161021 181758 5.89 1.54 20161021 181759 5.93 1.54 20161021 181800 5.94 1.54 20161021 181801 5.98 1.54 20161021 181802 6.01 1.53 20161021 181803 6.05 1.53 20161021 181804 6.07 1.52 20161021 181805 6.11 1.52 20161021 181806 6.15 1.51 20161021 181807 6.21 1.51 20161021 181808 6.27 1.51 20161021 181809 6.34 1.50 20161021 181810 6.40 1.50 20161021 181811 6.44 1.49 20161021 181812 6.49 1.48 20161021 181813 6.54 1.48 20161021 181814 6.59 1.47 20161021 181815 6.65 1.47 20161021 181816 6.70 1.46 20161021 181817 6.76 1.46 20161021 181819 6.83 1.46 20161021 181820 6.84 1.44 20161021 181821 6.86 1.43 20161021 181822 6.87 1.41 20161021 181823 6.89 1.40 20161021 181824 6.91 1.38 20161021 181825 6.94 1.36 20161021 181826 6.97 1.34 20161021 181827 6.99 1.32 20161021 181828 6.94 1.29 20161021 181829 6.88 1.27 20161021 181830 6.82 1.24 20161021 181831 6.76 1.22 20161021 181832 6.69 1.19 20161021 181833 6.62 1.17 20161021 181834 6.55 1.14 20161021 181835 6.47 1.10 20161021 181902 6.95 0.73 20161021 181905 7.15 0.79 20161021 181906 7.23 0.81 20161021 181907 7.31 0.83 20161021 181908 7.42 0.86 20161021 181909 7.52 0.89 20161021 181910 7.42 0.90 20161021 181911 7.30 0.91 20161021 181912 7.18 0.92 20161021 181913 7.08 0.93 20161021 181914 6.96 0.94 20161021 181915 6.83 0.95 20161021 181916 6.76 0.96 20161021 181917 6.66 0.97 20161021 181918 6.58 0.97 20161021 181919 6.45 0.97 20161021 181920 6.35 0.98 20161021 181921 6.19 0.98 20161021 181923 6.06 0.98 20161021 181924 5.95 0.98 20161021 181925 5.81 0.98 20161021 181926 5.68 0.98 20161021 181927 5.59 0.98 20161021 181928 5.57 0.99 20161021 181929 5.54 1.00 20161021 181930 5.51 1.00 20161021 181931 5.49 1.01 20161021 181932 5.46 1.01 20161021 181933 5.43 1.02 20161021 181934 5.39 1.02 20161021 181935 5.41 1.03 20161021 181936 5.48 1.03 20161021 181937 5.55 1.03 20161021 181938 5.62 1.04 20161021 181939 5.69 1.04 20161021 181940 5.76 1.04 20161021 181941 5.82 1.05 20161021 181942 5.90 1.05 20161021 181943 5.94 1.05 20161021 181944 5.90 1.05 20161021 181945 5.87 1.05 20161021 181946 5.84 1.05 20161021 181947 5.82 1.05 20161021 181949 5.79 1.04 20161021 181950 5.76 1.04 20161021 181951 5.75 1.04 20161021 181952 5.71 1.04 20161021 181953 5.61 1.04 20161021 181954 5.51 1.03 20161021 181955 5.39 1.03 20161021 181957 5.22 1.02 20161021 181958 5.15 1.02 20161021 181959 5.06 1.02 20161021 182000 4.98 1.01 20161021 182001 4.80 1.01 20161021 182002 4.57 1.00 20161021 182003 4.39 1.00 20161021 182004 4.20 0.99 20161021 182005 4.03 0.99 20161021 182006 3.88 0.99 20161021 182007 3.73 0.98 20161021 182008 3.58 0.98 20161021 182009 3.36 0.98 20161021 182010 3.17 0.98 20161021 182011 2.95 0.99 20161021 182012 2.74 0.99 20161021 182013 2.56 0.99 20161021 182014 2.36 0.99 20161021 182016 2.17 1.00 20161021 182017 2.00 1.00 20161021 182018 1.71 1.00 20161021 182019 1.45 1.00 20161021 182020 1.17 1.00 20161021 182021 0.92 1.00 20161021 182022 0.72 1.00 20161021 182023 0.63 1.00 20161021 182024 0.67 1.00 20161021 182025 0.80 1.00 20161021 182026 0.88 1.00 20161021 182027 0.93 1.00 20161021 182028 1.07 1.00 20161021 182029 1.26 1.00 20161021 182030 1.49 1.00 20161021 182031 1.75 1.00 20161021 182032 2.03 1.00 20161021 182033 2.34 1.00 20161021 182034 2.54 0.99 20161021 182035 2.58 0.99 20161021 182036 2.63 0.99 20161021 182037 2.68 0.98 20161021 182038 2.73 0.98 20161021 182039 2.76 0.98 20161021 182040 2.81 0.98 20161021 182042 2.87 0.97 20161021 182043 2.85 0.97 20161021 182044 2.75 0.97 20161021 182045 2.65 0.97 20161021 182046 2.55 0.97 20161021 182047 2.46 0.97 20161021 182048 2.37 0.97 20161021 182049 2.28 0.97 20161021 182050 2.21 0.97 20161021 182051 2.17 0.97 20161021 182052 2.21 0.97 20161021 182053 2.24 0.97 20161021 182054 2.29 0.97 20161021 182055 2.33 0.97 20161021 182056 2.39 0.97 20161021 182057 2.44 0.98 20161021 182058 2.49 0.98 20161021 182059 2.56 0.98 20161021 182100 2.69 0.98 20161021 182101 2.82 0.98 20161021 182102 2.96 0.98 20161021 182103 3.13 0.98 20161021 182104 3.29 0.98 20161021 182105 3.44 0.98 20161021 182106 3.60 0.98 20161021 182107 3.77 0.98 20161021 182108 3.72 0.98 20161021 182110 3.67 0.98 20161021 182111 3.60 0.98 20161021 182112 3.54 0.99 20161021 182113 3.47 0.99 20161021 182114 3.40 0.99 20161021 182115 3.32 0.99 20161021 182116 3.24 1.00 20161021 182117 3.14 1.00 20161021 182118 3.07 1.00 20161021 182119 2.99 1.00 20161021 182120 2.91 1.00 20161021 182121 2.83 1.00 20161021 182122 2.74 1.00 20161021 182123 2.64 1.00 20161021 182124 2.55 1.00 20161021 182125 2.51 1.00 20161021 182126 2.48 1.00 20161021 182127 2.45 1.00 20161021 182128 2.43 1.00 20161021 182129 2.41 1.00 20161021 182130 2.39 1.00 20161021 182131 2.37 1.00 20161021 182132 2.35 1.00 20161021 182133 2.32 1.00 20161021 182134 2.28 1.00 20161021 182135 2.23 1.00 20161021 182137 2.19 1.00 20161021 182138 2.14 1.00 20161021 182139 2.10 1.00 20161021 182140 2.06 1.00 20161021 182141 2.02 0.99 20161021 182142 2.01 0.99 20161021 182143 2.04 0.99 20161021 182144 2.08 0.99 20161021 182145 2.11 0.98 20161021 182146 2.14 0.98 20161021 182147 2.18 0.98 20161021 182148 2.21 0.98 20161021 182149 2.25 0.97 20161021 182150 2.29 0.97 20161021 182151 2.33 0.97 20161021 182152 2.36 0.97 20161021 182153 2.40 0.97 20161021 182154 2.44 0.97 20161021 182155 2.48 0.98 20161021 182156 2.52 0.98 20161021 182157 2.57 0.98 20161021 182158 2.62 0.98 20161021 182159 2.65 0.98 20161021 182200 2.68 0.98 20161021 182201 2.71 0.99 20161021 182202 2.74 0.99 20161021 182203 2.76 0.99 20161021 182205 2.80 1.00 20161021 182206 2.83 1.00 20161021 182207 2.86 1.00 20161021 182208 2.88 1.00 20161021 182209 2.89 1.01 20161021 182210 2.90 1.01 20161021 182211 2.91 1.01 20161021 182212 2.93 1.01 20161021 182213 2.94 1.01 20161021 182214 2.95 1.02 20161021 182215 2.96 1.02 20161021 182216 2.97 1.02 20161021 182217 2.98 1.01 20161021 182218 2.99 1.01 20161021 182219 3.01 1.01 20161021 182220 3.02 1.01 20161021 182221 3.03 1.00 20161021 182222 3.04 1.00 20161021 182223 3.05 1.00 20161021 182224 3.06 0.99 20161021 182225 3.08 0.98 20161021 182226 3.08 0.98 20161021 182227 3.10 0.97 20161021 182228 3.11 0.97 20161021 182229 3.12 0.96 20161021 182230 3.13 0.95 20161021 182231 3.14 0.95 20161021 182233 3.16 0.95 20161021 182234 3.17 0.95 20161021 182235 3.18 0.95 20161021 182236 3.20 0.96 20161021 182237 3.21 0.96 20161021 182238 3.22 0.96 20161021 182239 3.24 0.96 20161021 182240 3.26 0.96 20161021 182241 3.27 0.96 20161021 182242 3.29 0.96 20161021 182243 3.31 0.96 20161021 182244 3.33 0.96 20161021 182245 3.35 0.96 20161021 182246 3.37 0.96 20161021 182247 3.40 0.96 20161021 182248 3.42 0.96 20161021 182249 3.44 0.96 20161021 182250 3.47 0.95 20161021 182251 3.49 0.95 20161021 182252 3.52 0.94 20161021 182253 3.55 0.94 20161021 182254 3.58 0.93 20161021 182255 3.61 0.93 20161021 182256 3.64 0.92 20161021 182257 3.66 0.92 20161021 182258 3.68 0.92 20161021 182259 3.69 0.92 20161021 182300 3.71 0.92 20161021 182302 3.73 0.91 20161021 182303 3.75 0.91 20161021 182304 3.77 0.91 20161021 182305 3.79 0.91 20161021 182306 3.81 0.91 20161021 182307 3.81 0.90 20161021 182308 3.81 0.89 20161021 182309 3.80 0.88 20161021 182310 3.81 0.87 20161021 182311 3.80 0.87 20161021 182312 3.80 0.86 20161021 182313 3.80 0.85 20161021 182314 3.80 0.85 20161021 182315 3.80 0.84 20161021 182316 3.81 0.83 20161021 182317 3.81 0.82 20161021 182318 3.81 0.81 20161021 182319 3.82 0.80 20161021 182320 3.82 0.79 20161021 182321 3.82 0.78 20161021 182322 3.83 0.76 20161021 182323 3.84 0.77 20161021 182328 3.88 0.82 20161021 182329 3.89 0.83 20161021 182331 3.90 0.84 20161021 182332 3.90 0.84 20161021 182333 3.90 0.85 20161021 182334 3.89 0.86 20161021 182335 3.89 0.86 20161021 182336 3.88 0.87 20161021 182337 3.88 0.88 20161021 182338 3.87 0.89 20161021 182339 3.87 0.90 20161021 182340 3.88 0.91 20161021 182341 3.90 0.91 20161021 182342 3.92 0.92 20161021 182343 3.95 0.93 20161021 182344 3.97 0.94 20161021 182345 4.00 0.95 20161021 182346 4.03 0.96 20161021 182347 4.06 0.97 20161021 182348 4.08 0.98 20161021 182349 4.09 0.99 20161021 182350 4.09 0.99 20161021 182351 4.09 1.00 20161021 182352 4.09 1.00 20161021 182353 4.09 1.01 20161021 182354 4.09 1.01 20161021 182355 4.09 1.01 20161021 182356 4.10 1.02 20161021 182357 4.11 1.02 20161021 182358 4.13 1.02 20161021 182400 4.15 1.02 20161021 182401 4.17 1.02 20161021 182402 4.19 1.02 20161021 182403 4.21 1.02 20161021 182404 4.23 1.02 20161021 182405 4.25 1.03 20161021 182406 4.28 1.03 20161021 182407 4.30 1.03 20161021 182408 4.32 1.03 20161021 182409 4.34 1.03 20161021 182410 4.37 1.03 20161021 182411 4.39 1.03 20161021 182412 4.41 1.03 20161021 182413 4.43 1.03 20161021 182414 4.45 1.04 20161021 182415 4.47 1.04 20161021 182416 4.49 1.05 20161021 182417 4.51 1.06 20161021 182418 4.54 1.07 20161021 182419 4.56 1.08 20161021 182420 4.58 1.08 20161021 182421 4.60 1.09 20161021 182422 4.62 1.09 20161021 182423 4.64 1.09 20161021 182424 4.65 1.09 20161021 182425 4.67 1.09 20161021 182426 4.69 1.08 20161021 182427 4.71 1.08 20161021 182429 4.73 1.08 20161021 182430 4.75 1.08 20161021 182431 4.77 1.08 20161021 182432 4.80 1.08 20161021 182433 4.83 1.09 20161021 182434 4.86 1.09 20161021 182435 4.88 1.10 20161021 182436 4.91 1.10 20161021 182437 4.94 1.11 20161021 182438 4.97 1.11 20161021 182439 4.99 1.12 20161021 182440 5.01 1.12 20161021 182441 5.03 1.13 20161021 182442 5.06 1.13 20161021 182443 5.08 1.13 20161021 182444 5.10 1.14 20161021 182445 5.12 1.14 20161021 182446 5.14 1.15 20161021 182447 5.16 1.15 20161021 182448 5.18 1.15 20161021 182449 5.21 1.15 20161021 182450 5.24 1.15 20161021 182451 5.26 1.15 20161021 182452 5.29 1.15 20161021 182453 5.31 1.15 20161021 182454 5.34 1.15 20161021 182455 5.37 1.15 20161021 182456 5.39 1.15 20161021 182457 5.41 1.16 20161021 182459 5.44 1.16 20161021 182500 5.48 1.17 20161021 182501 5.52 1.17 20161021 182502 5.56 1.18 20161021 182503 5.61 1.18 20161021 182504 5.64 1.19 20161021 182505 5.61 1.19 20161021 182506 5.57 1.19 20161021 182507 5.53 1.19 20161021 182508 5.50 1.19 20161021 182509 5.47 1.19 20161021 182510 5.43 1.19 20161021 182511 5.39 1.20 20161021 182512 5.35 1.20 20161021 182513 5.30 1.20 20161021 182514 5.24 1.20 20161021 182515 5.19 1.20 20161021 182516 5.13 1.20 20161021 182517 5.08 1.20 20161021 182518 5.01 1.20 20161021 182519 4.96 1.21 20161021 182520 4.90 1.21 20161021 182521 4.82 1.21 20161021 182522 4.74 1.21 20161021 182523 4.66 1.21 20161021 182524 4.58 1.21 20161021 182525 4.49 1.21 20161021 182526 4.42 1.22 20161021 182528 4.35 1.22 20161021 182530 4.24 1.22 20161021 182531 4.20 1.23 20161021 182532 4.17 1.23 20161021 182533 4.13 1.24 20161021 182534 4.10 1.24 20161021 182535 4.07 1.25 20161021 182536 4.04 1.25 20161021 182537 4.01 1.26 20161021 182538 4.02 1.26 20161021 182539 4.04 1.26 20161021 182541 4.13 1.27 20161021 182542 4.17 1.27 20161021 182543 4.23 1.27 20161021 182544 4.29 1.28 20161021 182545 4.36 1.28 20161021 182546 4.43 1.28 20161021 182547 4.51 1.29 20161021 182548 4.62 1.29 20161021 182549 4.72 1.29 20161021 182551 4.95 1.30 20161021 182552 5.07 1.30 20161021 182553 5.20 1.31 20161021 182554 5.30 1.31 20161021 182555 5.34 1.31 20161021 182556 5.38 1.32 20161021 182558 5.41 1.32 20161021 182559 5.45 1.32 20161021 182600 5.48 1.33 20161021 182601 5.52 1.33 20161021 182602 5.56 1.33 20161021 182603 5.60 1.34 20161021 182604 5.62 1.34 20161021 182605 5.65 1.34 20161021 182606 5.68 1.34 20161021 182607 5.70 1.34 20161021 182608 5.73 1.34 20161021 182609 5.77 1.34 20161021 182610 5.81 1.34 20161021 182611 5.84 1.34 20161021 182612 5.80 1.34 20161021 182613 5.77 1.34 20161021 182614 5.74 1.34 20161021 182615 5.71 1.34 20161021 182616 5.68 1.34 20161021 182617 5.65 1.34 20161021 182618 5.63 1.34 20161021 182619 5.60 1.34 20161021 182620 5.61 1.34 20161021 182621 5.61 1.34 20161021 182622 5.62 1.34 20161021 182623 5.62 1.34 20161021 182624 5.63 1.34 20161021 182625 5.64 1.35 20161021 182626 5.65 1.35 20161021 182628 5.66 1.35 20161021 182629 5.69 1.35 20161021 182630 5.71 1.35 20161021 182631 5.74 1.35 20161021 182632 5.77 1.35 20161021 182633 5.80 1.35 20161021 182634 5.83 1.35 20161021 182635 5.86 1.36 20161021 182636 5.88 1.36 20161021 182637 5.92 1.36 20161021 182638 5.97 1.36 20161021 182639 6.02 1.36 20161021 182640 6.06 1.36 20161021 182641 6.12 1.36 20161021 182642 6.16 1.36 20161021 182643 6.21 1.36 20161021 182644 6.25 1.36 20161021 182645 6.28 1.36 20161021 182646 6.29 1.36 20161021 182647 6.30 1.36 20161021 182648 6.31 1.36 20161021 182649 6.32 1.36 20161021 182650 6.34 1.36 20161021 182651 6.35 1.36 20161021 182652 6.37 1.36 20161021 182653 6.37 1.36 20161021 182654 6.36 1.36 20161021 182655 6.34 1.36 20161021 182656 6.31 1.36 20161021 182658 6.30 1.36 20161021 182659 6.28 1.35 20161021 182700 6.26 1.35 20161021 182701 6.24 1.35 20161021 182702 6.23 1.35 20161021 182703 6.23 1.35 20161021 182704 6.24 1.35 20161021 182705 6.25 1.35 20161021 182706 6.25 1.35 20161021 182707 6.26 1.35 20161021 182708 6.26 1.35 20161021 182709 6.27 1.35 20161021 182710 6.28 1.35 20161021 182711 6.30 1.35 20161021 182712 6.32 1.35 20161021 182713 6.34 1.35 20161021 182714 6.36 1.35 20161021 182715 6.38 1.35 20161021 182716 6.40 1.35 20161021 182717 6.42 1.35 20161021 182718 6.43 1.35 20161021 182719 6.45 1.35 20161021 182720 6.48 1.35 20161021 182721 6.50 1.35 20161021 182722 6.52 1.35 20161021 182723 6.54 1.35 20161021 182724 6.56 1.35 20161021 182725 6.58 1.35 20161021 182726 6.60 1.35 20161021 182728 6.61 1.35 20161021 182729 6.61 1.35 20161021 182730 6.61 1.35 20161021 182731 6.62 1.35 20161021 182732 6.62 1.35 20161021 182733 6.61 1.35 20161021 182734 6.61 1.35 20161021 182735 6.60 1.35 20161021 182736 6.58 1.35 20161021 182737 6.56 1.35 20161021 182738 6.52 1.35 20161021 182739 6.49 1.35 20161021 182740 6.43 1.35 20161021 182741 6.40 1.34 20161021 182742 6.36 1.34 20161021 182743 6.30 1.34 20161021 182744 6.28 1.34 20161021 182745 6.25 1.34 20161021 182746 6.25 1.34 20161021 182747 6.25 1.35 20161021 182748 6.22 1.35 20161021 182749 6.22 1.35 20161021 182750 6.21 1.35 20161021 182751 6.21 1.35 20161021 182752 6.21 1.35 20161021 182753 6.20 1.35 20161021 182754 6.20 1.36 20161021 182755 6.20 1.36 20161021 182756 6.21 1.36 20161021 182758 6.22 1.36 20161021 182759 6.25 1.37 20161021 182800 6.27 1.37 20161021 182801 6.28 1.37 20161021 182802 6.28 1.37 20161021 182803 6.28 1.38 20161021 182804 6.28 1.38 20161021 182805 6.29 1.38 20161021 182806 6.30 1.39 20161021 182807 6.32 1.39 20161021 182808 6.33 1.39 20161021 182809 6.36 1.40 20161021 182810 6.39 1.40 20161021 182811 6.42 1.41 20161021 182812 6.46 1.41 20161021 182813 6.50 1.41 20161021 182814 6.52 1.42 20161021 182815 6.51 1.42 20161021 182816 6.52 1.43 20161021 182817 6.53 1.43 20161021 182818 6.52 1.43 20161021 182819 6.52 1.44 20161021 182820 6.50 1.44 20161021 182821 6.51 1.45 20161021 182822 6.50 1.46 20161021 182823 6.51 1.46 20161021 182824 6.52 1.47 20161021 182825 6.51 1.47 20161021 182826 6.50 1.47 20161021 182828 6.48 1.48 20161021 182829 6.48 1.48 20161021 182830 6.46 1.48 20161021 182831 6.47 1.49 20161021 182832 6.47 1.49 20161021 182833 6.47 1.49 20161021 182834 6.48 1.50 20161021 182835 6.48 1.50 20161021 182836 6.49 1.50 20161021 182837 6.49 1.50 20161021 182838 6.51 1.51 20161021 182839 6.53 1.51 20161021 182840 6.55 1.51 20161021 182841 6.57 1.52 20161021 182842 6.60 1.52 20161021 182843 6.63 1.52 20161021 182844 6.64 1.53 20161021 182845 6.65 1.53 20161021 182846 6.67 1.53 20161021 182847 6.68 1.54 20161021 182848 6.70 1.54 20161021 182849 6.72 1.54 20161021 182850 6.73 1.55 20161021 182851 6.73 1.55 20161021 182852 6.74 1.55 20161021 182853 6.75 1.55 20161021 182854 6.77 1.56 20161021 182855 6.78 1.56 20161021 182856 6.79 1.56 20161021 182858 6.81 1.56 20161021 182859 6.82 1.56 20161021 182901 6.84 1.57 20161021 182902 6.84 1.57 20161021 182903 6.84 1.57 20161021 182904 6.84 1.57 20161021 182906 6.83 1.56 20161021 182907 6.83 1.56 20161021 182908 6.83 1.56 20161021 182910 6.77 1.56 20161021 182911 6.74 1.56 20161021 182912 6.71 1.56 20161021 182913 6.68 1.56 20161021 182914 6.64 1.56 20161021 182915 6.60 1.56 20161021 182916 6.56 1.55 20161021 182917 6.53 1.55 20161021 182918 6.49 1.55 20161021 182919 6.46 1.55 20161021 182920 6.43 1.54 20161021 182921 6.40 1.54 20161021 182922 6.37 1.54 20161021 182923 6.33 1.53 20161021 182924 6.30 1.53 20161021 182925 6.27 1.53 20161021 182927 6.25 1.52 20161021 182928 6.25 1.52 20161021 182929 6.23 1.52 20161021 182930 6.23 1.51 20161021 182931 6.22 1.51 20161021 182932 6.23 1.51 20161021 182933 6.22 1.50 20161021 182934 6.24 1.50 20161021 182935 6.25 1.50 20161021 182936 6.28 1.49 20161021 182937 6.29 1.49 20161021 182938 6.30 1.49 20161021 182939 6.31 1.49 20161021 182940 6.32 1.48 20161021 182941 6.32 1.48 20161021 182942 6.30 1.48 20161021 182944 6.15 1.47 20161021 182945 6.07 1.46 20161021 182946 6.01 1.46 20161021 182947 5.94 1.45 20161021 182948 5.87 1.45 20161021 182949 5.81 1.44 20161021 182950 5.75 1.44 20161021 182951 5.70 1.43 20161021 182952 5.66 1.43 20161021 182953 5.63 1.42 20161021 182954 5.59 1.42 20161021 182955 5.57 1.41 20161021 182957 5.54 1.41 20161021 182958 5.52 1.40 20161021 182959 5.51 1.40 20161021 183000 5.46 1.39 20161021 183001 5.42 1.39 20161021 183002 5.39 1.38 20161021 183003 5.35 1.38 20161021 183004 5.32 1.37 20161021 183005 5.29 1.37 20161021 183006 5.25 1.36 20161021 183007 5.21 1.36 20161021 183008 5.17 1.35 20161021 183009 5.13 1.35 20161021 183010 5.08 1.34 20161021 183011 5.03 1.34 20161021 183012 4.99 1.34 20161021 183013 4.94 1.33 20161021 183014 4.89 1.33 20161021 183015 4.84 1.32 20161021 183016 4.80 1.32 20161021 183017 4.77 1.32 20161021 183018 4.74 1.31 20161021 183019 4.71 1.31 20161021 183020 4.68 1.30 20161021 183021 4.65 1.30 20161021 183022 4.63 1.30 20161021 183023 4.61 1.29 20161021 183024 4.58 1.29 20161021 183026 4.53 1.29 20161021 183027 4.49 1.28 20161021 183028 4.44 1.28 20161021 183029 4.40 1.27 20161021 183030 4.35 1.27 20161021 183031 4.31 1.27 20161021 183032 4.26 1.26 20161021 183033 4.22 1.26 20161021 183034 4.21 1.26 20161021 183035 4.21 1.26 20161021 183036 4.22 1.26 20161021 183037 4.23 1.27 20161021 183038 4.25 1.27 20161021 183039 4.26 1.27 20161021 183040 4.29 1.27 20161021 183041 4.33 1.27 20161021 183042 4.41 1.27 20161021 183043 4.50 1.27 20161021 183044 4.58 1.28 20161021 183045 4.67 1.28 20161021 183046 4.76 1.28 20161021 183047 4.85 1.28 20161021 183049 5.05 1.28 20161021 183050 5.14 1.28 20161021 183051 5.24 1.28 20161021 183052 5.33 1.29 20161021 183053 5.42 1.29 20161021 183055 5.52 1.29 20161021 183056 5.61 1.30 20161021 183057 5.71 1.30 20161021 183058 5.82 1.31 20161021 183059 5.94 1.32 20161021 183100 6.07 1.33 20161021 183101 6.21 1.34 20161021 183102 6.35 1.36 20161021 183103 6.49 1.37 20161021 183104 6.65 1.38 20161021 183105 6.79 1.40 20161021 183106 6.96 1.41 20161021 183107 7.03 1.43 20161021 183108 7.02 1.44 20161021 183109 7.01 1.45 20161021 183110 7.00 1.46 20161021 183111 6.99 1.47 20161021 183112 6.98 1.48 20161021 183113 6.97 1.49 20161021 183114 6.97 1.50 20161021 183115 6.96 1.51 20161021 183116 6.96 1.51 20161021 183117 6.95 1.52 20161021 183118 6.95 1.53 20161021 183119 6.95 1.54 20161021 183120 6.96 1.54 20161021 183121 6.96 1.55 20161021 183122 6.97 1.56 20161021 183124 6.99 1.57 20161021 183125 7.04 1.58 20161021 183126 7.08 1.58 20161021 183128 7.18 1.60 20161021 183129 7.23 1.61 20161021 183130 7.28 1.62 20161021 183131 7.33 1.63 20161021 183132 7.38 1.64 20161021 183133 7.52 1.65 20161021 183134 7.64 1.66 20161021 183135 7.76 1.67 20161021 183136 7.88 1.68 20161021 183137 8.00 1.69 20161021 183138 8.12 1.71 20161021 183139 8.25 1.72 20161021 183141 8.29 1.74 20161021 183142 8.21 1.74 20161021 183143 8.12 1.75 20161021 183144 8.03 1.75 20161021 183145 7.96 1.75 20161021 183146 7.87 1.76 20161021 183147 7.81 1.76 20161021 183148 7.73 1.77 20161021 183149 7.64 1.77 20161021 183150 7.55 1.78 20161021 183151 7.46 1.79 20161021 183153 7.37 1.79 20161021 183154 7.30 1.80 20161021 183155 7.22 1.81 20161021 183156 7.15 1.81 20161021 183157 7.08 1.82 20161021 183158 7.05 1.83 20161021 183159 7.08 1.84 20161021 183200 7.11 1.85 20161021 183201 7.13 1.86 20161021 183202 7.16 1.87 20161021 183203 7.18 1.89 20161021 183204 7.21 1.90 20161021 183205 7.23 1.91 20161021 183206 7.24 1.92 20161021 183207 7.21 1.93 20161021 183208 7.17 1.94 20161021 183209 7.13 1.96 20161021 183210 7.10 1.97 20161021 183211 7.06 1.98 20161021 183212 7.01 1.99 20161021 183213 6.98 2.00 20161021 183214 6.93 2.01 20161021 183215 6.86 2.02 20161021 183216 6.79 2.04 20161021 183217 6.72 2.05 20161021 183219 6.61 2.08 20161021 183221 6.57 2.09 20161021 183222 6.54 2.11 20161021 183223 6.50 2.12 20161021 183224 6.60 2.14 20161021 183226 6.78 2.17 20161021 183227 6.86 2.18 20161021 183230 7.08 2.23 20161021 183231 7.05 2.24 20161021 183232 6.87 2.24 20161021 183233 6.68 2.24 20161021 183235 6.46 2.24 20161021 183236 6.29 2.24 20161021 183237 6.10 2.24 20161021 183240 5.60 2.23 20161021 183241 5.41 2.22 20161021 183242 5.27 2.22 20161021 183243 5.13 2.21 20161021 183244 5.00 2.20 20161021 183245 4.91 2.20 20161021 183250 4.86 2.18 20161021 183251 4.88 2.17 20161021 183253 4.92 2.16 20161021 183254 4.94 2.16 20161021 183255 4.96 2.16 20161021 183256 4.98 2.15 20161021 183257 4.97 2.15 20161021 183258 4.93 2.14 20161021 183259 4.90 2.14 20161021 183300 4.87 2.14 20161021 183301 4.83 2.13 20161021 183302 4.80 2.13 20161021 183303 4.77 2.13 20161021 183304 4.75 2.12 20161021 183305 4.72 2.12 20161021 183306 4.69 2.12 20161021 183307 4.67 2.12 20161021 183308 4.65 2.12 20161021 183310 4.64 2.12 20161021 183311 4.64 2.12 20161021 183312 4.65 2.11 20161021 183313 4.67 2.11 20161021 183314 4.70 2.11 20161021 183315 4.80 2.12 20161021 183316 4.91 2.12 20161021 183317 5.04 2.12 20161021 183318 5.15 2.13 20161021 183319 5.27 2.13 20161021 183320 5.41 2.13 20161021 183321 5.55 2.14 20161021 183322 5.67 2.14 20161021 183323 5.83 2.15 20161021 183324 5.99 2.16 20161021 183325 6.15 2.17 20161021 183326 6.32 2.18 20161021 183327 6.49 2.19 20161021 183328 6.65 2.20 20161021 183329 6.82 2.21 20161021 183330 6.99 2.22 20161021 183331 7.14 2.24 20161021 183332 7.31 2.26 20161021 183333 7.48 2.28 20161021 183334 7.65 2.30 20161021 183335 7.83 2.31 20161021 183336 8.01 2.34 20161021 183338 8.18 2.35 20161021 183339 8.36 2.37 20161021 183340 8.54 2.40 20161021 183341 8.71 2.43 20161021 183342 8.87 2.46 20161021 183343 9.05 2.49 20161021 183344 9.23 2.52 20161021 183345 9.41 2.56 20161021 183346 9.58 2.59 20161021 183347 9.77 2.63 20161021 183348 9.94 2.67 20161021 183349 10.11 2.72 20161021 183350 10.28 2.76 20161021 183351 10.45 2.81 20161021 183352 10.62 2.86 20161021 183353 10.78 2.90 20161021 183354 10.95 2.95 20161021 183355 11.11 3.00 20161021 183356 11.28 3.05 20161021 183357 11.38 3.09 20161021 183358 11.48 3.13 20161021 183359 11.57 3.17 20161021 183400 11.67 3.22 20161021 183401 11.77 3.26 20161021 183402 11.88 3.30 20161021 183403 11.98 3.35 20161021 183405 12.09 3.39 20161021 183406 12.16 3.42 20161021 183407 12.26 3.47 20161021 183408 12.36 3.51 20161021 183409 12.47 3.55 20161021 183410 12.59 3.59 20161021 183411 12.70 3.63 20161021 183412 12.80 3.67 20161021 183413 12.88 3.70 20161021 183414 12.95 3.73 20161021 183415 13.01 3.76 20161021 183416 13.06 3.79 20161021 183417 13.11 3.81 20161021 183418 13.15 3.84 20161021 183419 13.18 3.86 20161021 183420 13.21 3.88 20161021 183421 13.23 3.91 20161021 183422 13.20 3.92 20161021 183423 13.16 3.94 20161021 183424 13.13 3.95 20161021 183425 13.11 3.97 20161021 183426 13.10 3.99 20161021 183427 13.09 4.01 20161021 183428 13.10 4.03 20161021 183429 13.11 4.05 20161021 183430 13.21 4.08 20161021 183431 13.38 4.13 20161021 183433 13.54 4.17 20161021 183434 13.72 4.22 20161021 183435 13.91 4.27 20161021 183436 14.10 4.32 20161021 183437 14.30 4.38 20161021 183438 14.52 4.44 20161021 183439 14.74 4.50 20161021 183440 14.96 4.55 20161021 183441 15.18 4.60 20161021 183442 15.38 4.64 20161021 183443 15.58 4.69 20161021 183444 15.78 4.73 20161021 183445 15.97 4.77 20161021 183446 16.15 4.81 20161021 183447 16.32 4.85 20161021 183448 16.27 4.84 20161021 183449 16.23 4.83 20161021 183450 16.19 4.82 20161021 183451 16.13 4.82 20161021 183452 16.06 4.81 20161021 183453 15.99 4.80 20161021 183454 15.90 4.78 20161021 183455 15.81 4.77 20161021 183456 15.72 4.77 20161021 183457 15.64 4.76 20161021 183459 15.56 4.76 20161021 183500 15.48 4.76 20161021 183501 15.42 4.76 20161021 183502 15.36 4.77 20161021 183503 15.31 4.77 20161021 183504 15.27 4.78 20161021 183505 15.31 4.80 20161021 183506 15.40 4.84 20161021 183507 15.49 4.88 20161021 183508 15.58 4.92 20161021 183510 15.79 5.00 20161021 183511 15.89 5.04 20161021 183512 15.99 5.08 20161021 183513 16.08 5.11 20161021 183514 16.16 5.14 20161021 183515 16.23 5.17 20161021 183516 16.30 5.20 20161021 183517 16.37 5.23 20161021 183518 16.44 5.26 20161021 183519 16.50 5.29 20161021 183520 16.57 5.31 20161021 183521 16.62 5.34 20161021 183522 16.65 5.35 20161021 183523 16.69 5.38 20161021 183524 16.71 5.39 20161021 183526 16.73 5.41 20161021 183527 16.74 5.42 20161021 183528 16.76 5.44 20161021 183529 16.77 5.45 20161021 183530 16.79 5.46 20161021 183531 16.76 5.48 20161021 183532 16.73 5.51 20161021 183533 16.71 5.53 20161021 183534 16.68 5.55 20161021 183535 16.66 5.57 20161021 183536 16.63 5.60 20161021 183537 16.61 5.62 20161021 183538 16.58 5.65 20161021 183539 16.52 5.66 20161021 183540 16.45 5.68 20161021 183541 16.38 5.70 20161021 183542 16.31 5.71 20161021 183543 16.24 5.73 20161021 183544 16.17 5.75 20161021 183545 16.09 5.77 20161021 183546 16.03 5.79 20161021 183547 15.97 5.82 20161021 183548 15.94 5.85 20161021 183549 15.92 5.87 20161021 183550 15.91 5.90 20161021 183552 15.90 5.93 20161021 183553 15.91 5.96 20161021 183554 15.92 5.99 20161021 183555 15.94 6.02 20161021 183556 16.02 6.07 20161021 183557 16.08 6.11 20161021 183558 16.15 6.16 20161021 183559 16.23 6.20 20161021 183600 16.30 6.24 20161021 183601 16.38 6.29 20161021 183602 16.49 6.34 20161021 183603 16.58 6.38 20161021 183604 16.67 6.43 20161021 183605 16.80 6.48 20161021 183606 16.93 6.53 20161021 183607 17.05 6.58 20161021 183608 17.20 6.63 20161021 183609 17.33 6.68 20161021 183610 17.46 6.73 20161021 183611 17.61 6.78 20161021 183612 17.74 6.83 20161021 183613 17.85 6.88 20161021 183614 17.93 6.92 20161021 183615 18.01 6.96 20161021 183616 18.08 6.99 20161021 183618 18.17 7.04 20161021 183619 18.23 7.07 20161021 183620 18.28 7.10 20161021 183621 18.33 7.13 20161021 183622 18.35 7.15 20161021 183623 18.35 7.17 20161021 183624 18.34 7.19 20161021 183625 18.32 7.20 20161021 183626 18.31 7.21 20161021 183627 18.30 7.23 20161021 183628 18.28 7.24 20161021 183629 18.26 7.25 20161021 183630 18.22 7.27 20161021 183631 18.15 7.27 20161021 183632 18.09 7.27 20161021 183633 18.03 7.27 20161021 183634 17.98 7.28 20161021 183635 17.93 7.28 20161021 183636 17.89 7.28 20161021 183637 17.85 7.29 20161021 183638 17.81 7.29 20161021 183639 17.77 7.30 20161021 183640 17.74 7.30 20161021 183641 17.72 7.31 20161021 183642 17.70 7.31 20161021 183644 17.68 7.31 20161021 183645 17.67 7.32 20161021 183646 17.65 7.32 20161021 183647 17.64 7.32 20161021 183648 17.56 7.32 20161021 183649 17.49 7.32 20161021 183650 17.42 7.31 20161021 183652 17.29 7.31 20161021 183653 17.22 7.30 20161021 183654 17.17 7.30 20161021 183655 17.11 7.30 20161021 183656 17.02 7.29 20161021 183657 16.92 7.27 20161021 183658 16.82 7.26 20161021 183659 16.73 7.25 20161021 183700 16.63 7.23 20161021 183701 16.54 7.22 20161021 183702 16.46 7.20 20161021 183704 16.33 7.17 20161021 183705 16.26 7.15 20161021 183706 16.22 7.13 20161021 183707 16.15 7.11 20161021 183708 16.08 7.08 20161021 183710 16.05 7.06 20161021 183711 16.01 7.03 20161021 183712 15.99 7.01 20161021 183713 15.95 6.99 20161021 183714 15.91 6.96 20161021 183715 15.85 6.93 20161021 183716 15.81 6.91 20161021 183717 15.74 6.88 20161021 183718 15.67 6.85 20161021 183719 15.61 6.83 20161021 183720 15.54 6.79 20161021 183721 15.48 6.77 20161021 183722 15.35 6.73 20161021 183723 15.23 6.70 20161021 183724 15.09 6.66 20161021 183725 14.92 6.62 20161021 183726 14.75 6.58 20161021 183727 14.59 6.54 20161021 183728 14.43 6.49 20161021 183729 14.27 6.45 20161021 183730 14.07 6.41 20161021 183731 13.88 6.38 20161021 183732 13.69 6.34 20161021 183733 13.51 6.30 20161021 183735 13.34 6.27 20161021 183736 13.19 6.23 20161021 183737 13.04 6.19 20161021 183738 12.90 6.16 20161021 183739 12.78 6.13 20161021 183740 12.66 6.10 20161021 183741 12.55 6.08 20161021 183742 12.44 6.06 20161021 183743 12.30 6.03 20161021 183744 12.19 6.00 20161021 183745 12.08 5.98 20161021 183746 11.96 5.95 20161021 183747 11.85 5.93 20161021 183748 11.75 5.91 20161021 183750 11.58 5.89 20161021 183751 11.51 5.87 20161021 183752 11.44 5.86 20161021 183753 11.37 5.85 20161021 183754 11.32 5.84 20161021 183755 11.27 5.83 20161021 183756 11.13 5.82 20161021 183757 10.99 5.81 20161021 183758 10.85 5.80 20161021 183800 10.69 5.79 20161021 183801 10.54 5.79 20161021 183802 10.39 5.78 20161021 183803 10.22 5.77 20161021 183804 10.06 5.76 20161021 183805 9.82 5.76 20161021 183806 9.59 5.75 20161021 183807 9.35 5.75 20161021 183808 9.12 5.74 20161021 183809 8.89 5.74 20161021 183810 8.67 5.74 20161021 183811 8.45 5.73 20161021 183812 8.24 5.73 20161021 183813 8.04 5.74 20161021 183814 7.85 5.75 20161021 183815 7.66 5.77 20161021 183816 7.46 5.78 20161021 183818 7.06 5.81 20161021 183819 6.85 5.83 20161021 183820 6.64 5.85 20161021 183821 6.47 5.87 20161021 183822 6.57 5.93 20161021 183823 6.74 5.99 20161021 183825 6.96 6.05 20161021 183826 7.29 6.12 20161021 183827 7.72 6.18 20161021 183828 8.25 6.25 20161021 183829 8.88 6.32 20161021 183830 9.60 6.39 20161021 183831 10.86 6.51 20161021 183832 12.18 6.61 20161021 183833 13.51 6.71 20161021 183834 14.82 6.81 20161021 183835 16.11 6.91 20161021 183836 17.36 7.01 20161021 183837 18.57 7.10 20161021 183838 19.74 7.19 20161021 183839 20.16 7.09 20161021 183840 20.19 6.89 20161021 183842 20.21 6.44 20161021 183843 20.07 6.22 20161021 183846 19.28 5.58 20161021 184014 10.84 1.84 20161021 184015 10.80 1.86 20161021 184016 10.75 1.88 20161021 184018 10.68 1.89 20161021 184019 10.61 1.90 20161021 184020 10.52 1.90 20161021 184021 10.42 1.91 20161021 184022 10.30 1.91 20161021 184023 10.17 1.91 20161021 184024 10.11 1.91 20161021 184025 10.04 1.91 20161021 184026 9.96 1.91 20161021 184027 9.88 1.91 20161021 184028 9.81 1.91 20161021 184029 9.71 1.91 20161021 184030 9.61 1.90 20161021 184031 9.51 1.91 20161021 184032 9.30 1.90 20161021 184033 9.03 1.89 20161021 184034 8.75 1.87 20161021 184035 8.47 1.86 20161021 184036 8.19 1.85 20161021 184037 7.91 1.84 20161021 184038 7.62 1.83 20161021 184039 7.33 1.82 20161021 184041 7.12 1.82 20161021 184042 7.42 1.85 20161021 184043 7.78 1.88 20161021 184044 8.21 1.91 20161021 184045 8.72 1.94 20161021 184046 9.29 1.98 20161021 184047 9.92 2.02 20161021 184048 10.60 2.07 20161021 184049 11.35 2.13 20161021 184533 9.17 0.87 20161021 184534 9.24 0.91 20161021 184535 9.32 0.96 20161021 184536 9.39 1.02 20161021 184538 9.66 1.12 20161021 184539 9.99 1.24 20161021 184540 10.28 1.36 20161021 184541 10.54 1.47 20161021 184542 10.74 1.57 20161021 184543 11.08 1.70 20161021 184544 11.42 1.84 20161021 184545 11.74 1.97 20161021 184546 12.06 2.10 20161021 184547 12.35 2.23 20161021 184548 12.45 2.30 20161021 184549 12.49 2.36 20161021 184550 12.52 2.43 20161021 184551 12.53 2.49 20161021 184552 12.53 2.53 20161021 184553 12.52 2.57 20161021 184554 12.51 2.60 20161021 184555 12.52 2.61 20161021 184556 12.53 2.62 20161021 184557 12.54 2.62 20161021 184558 12.53 2.64 20161021 184600 12.52 2.65 20161021 184601 12.51 2.66 20161021 184602 12.50 2.66 20161021 184603 12.48 2.65 20161021 184604 12.46 2.65 20161021 184605 12.43 2.66 20161021 184606 12.42 2.67 20161021 184607 12.40 2.68 20161021 184608 12.40 2.65 20161021 185142 11.65 2.57 20161021 185143 11.62 2.57 20161021 185144 11.59 2.55 20161021 185145 11.59 2.55 20161021 185146 11.58 2.54 20161021 185147 11.58 2.52 20161021 185148 11.58 2.50 20161021 185149 11.57 2.48 20161021 185150 11.59 2.46 20161021 185151 11.60 2.43 20161021 185152 11.61 2.39 20161021 185153 11.62 2.44 20161021 185154 11.63 2.52 20161021 185155 11.63 2.61 20161021 185156 11.62 2.78 20161021 185157 11.61 2.91 20161021 185158 11.61 3.03 20161021 185159 11.62 3.13 20161021 185200 11.62 3.20 20161021 185201 11.62 3.26 20161021 185203 11.67 3.31 20161021 185204 11.68 3.34 20161021 185205 11.66 3.35 20161021 185206 11.63 3.35 20161021 185207 11.60 3.35 20161021 185208 11.57 3.35 20161021 185209 11.55 3.35 20161021 185210 11.52 3.34 20161021 185211 11.50 3.34 20161021 185212 11.47 3.33 20161021 185213 11.43 3.32 20161021 185214 11.33 3.29 20161021 185215 11.19 3.26 20161021 185216 11.06 3.24 20161021 185217 10.94 3.21 20161021 185218 10.81 3.19 20161021 185219 10.67 3.17 20161021 185220 10.50 3.14 20161021 185221 10.35 3.12 20161021 185222 10.20 3.09 20161021 185223 10.05 3.07 20161021 185225 9.96 3.03 20161021 185226 9.90 2.99 20161021 185227 9.82 2.95 20161021 185228 9.73 2.91 20161021 185229 9.62 2.87 20161021 185230 9.53 2.83 20161021 185231 9.47 2.79 20161021 185232 9.41 2.75 20161021 185233 9.34 2.70 20161021 185234 9.18 2.66 20161021 185235 8.99 2.68 20161021 185236 8.84 2.71 20161021 185237 8.72 2.74 20161021 185238 8.68 2.82 20161021 185239 8.67 2.90 20161021 185240 8.67 2.98 20161021 185241 8.69 3.03 20161021 185242 8.74 3.06 20161021 185243 8.78 3.08 20161021 185244 8.78 3.07 20161021 185245 8.77 3.06 20161021 185247 8.78 3.06 20161021 185248 8.80 3.06 20161021 185249 8.82 3.05 20161021 185252 8.87 3.01 20161021 185253 8.88 3.00 20161021 185254 8.87 2.98 20161021 185255 8.75 2.96 20161021 185256 8.67 2.94 20161021 185257 8.59 2.93 20161021 185258 8.50 2.91 20161021 185259 8.43 2.89 20161021 185300 8.37 2.88 20161021 185301 8.27 2.86 20161021 185302 8.20 2.85 20161021 185303 8.13 2.83 20161021 185304 8.09 2.82 20161021 185305 8.08 2.81 20161021 185306 8.06 2.80 20161021 185307 8.02 2.79 20161021 185309 8.00 2.78 20161021 185310 7.96 2.76 20161021 185311 7.94 2.75 20161021 185312 7.91 2.74 20161021 185313 7.87 2.73 20161021 185314 7.84 2.72 20161021 185315 7.80 2.71 20161021 185316 7.78 2.70 20161021 185317 7.74 2.69 20161021 185318 7.72 2.69 20161021 185319 7.65 2.67 20161021 185320 7.58 2.67 20161021 185321 7.51 2.66 20161021 185322 7.42 2.65 20161021 185323 7.37 2.64 20161021 185324 7.38 2.64 20161021 185325 7.39 2.63 20161021 185326 7.40 2.63 20161021 185327 7.41 2.63 20161021 185328 7.42 2.62 20161021 185329 7.42 2.62 20161021 185331 7.42 2.62 20161021 185332 7.43 2.62 20161021 185333 7.43 2.61 20161021 185334 7.39 2.61 20161021 185335 7.33 2.61 20161021 185336 7.28 2.61 20161021 185337 7.22 2.61 20161021 185338 7.17 2.61 20161021 185339 7.12 2.61 20161021 185340 7.08 2.61 20161021 185341 7.04 2.61 20161021 185342 7.02 2.61 20161021 185343 6.97 2.62 20161021 185344 6.92 2.62 20161021 185345 6.88 2.62 20161021 185346 6.84 2.63 20161021 185347 6.81 2.63 20161021 185348 6.78 2.63 20161021 185349 6.77 2.63 20161021 185350 6.75 2.64 20161021 185351 6.78 2.64 20161021 185353 6.89 2.65 20161021 185354 7.00 2.66 20161021 185355 7.13 2.67 20161021 185356 7.27 2.67 20161021 185357 7.42 2.68 20161021 185358 7.60 2.70 20161021 185359 7.81 2.71 20161021 185400 8.01 2.73 20161021 185401 8.21 2.74 20161021 185402 8.41 2.76 20161021 185403 8.58 2.78 20161021 185404 8.73 2.79 20161021 185405 8.85 2.81 20161021 185406 8.97 2.82 20161021 185407 9.09 2.84 20161021 185408 9.20 2.86 20161021 185409 9.31 2.88 20161021 185410 9.42 2.90 20161021 185411 9.53 2.92 20161021 185412 9.64 2.94 20161021 185413 9.76 2.96 20161021 185415 9.87 2.99 20161021 185416 9.98 3.01 20161021 185417 10.09 3.03 20161021 185418 10.16 3.06 20161021 185419 10.23 3.08 20161021 185420 10.32 3.10 20161021 185421 10.41 3.13 20161021 185422 10.51 3.15 20161021 185423 10.61 3.17 20161021 185424 10.68 3.19 20161021 185425 10.72 3.21 20161021 185426 10.76 3.23 20161021 185427 10.79 3.24 20161021 185428 10.82 3.26 20161021 185429 10.86 3.27 20161021 185430 10.91 3.29 20161021 185431 10.93 3.30 20161021 185432 10.94 3.30 20161021 185433 10.95 3.31 20161021 185434 10.95 3.32 20161021 185435 10.96 3.33 20161021 185436 10.98 3.33 20161021 185438 10.98 3.34 20161021 185439 10.98 3.34 20161021 185440 10.97 3.34 20161021 185441 10.95 3.34 20161021 185442 10.93 3.34 20161021 185443 10.92 3.34 20161021 185444 10.90 3.35 20161021 185445 10.87 3.35 20161021 185446 10.87 3.35 20161021 185447 10.89 3.35 20161021 185448 10.90 3.35 20161021 185449 10.90 3.34 20161021 185450 10.90 3.34 20161021 185451 10.90 3.34 20161021 185452 10.89 3.34 20161021 185453 10.88 3.33 20161021 185454 10.88 3.33 20161021 185455 10.87 3.33 20161021 185456 10.84 3.32 20161021 185457 10.77 3.31 20161021 185458 10.71 3.29 20161021 185459 10.62 3.28 20161021 185501 10.53 3.26 20161021 185502 10.42 3.24 20161021 185503 10.25 3.22 20161021 185504 10.06 3.20 20161021 185505 9.87 3.18 20161021 185506 9.62 3.15 20161021 185507 9.40 3.12 20161021 185508 9.15 3.10 20161021 185509 8.90 3.07 20161021 185510 8.64 3.04 20161021 185511 8.29 3.01 20161021 185512 7.97 2.99 20161021 185513 7.64 2.96 20161021 185514 7.30 2.93 20161021 185515 6.98 2.91 20161021 185516 6.67 2.88 20161021 185517 6.38 2.86 20161021 185518 6.09 2.83 20161021 185520 5.65 2.79 20161021 185521 5.47 2.77 20161021 185523 5.33 2.75 20161021 185525 4.99 2.71 20161021 185526 4.83 2.69 20161021 185527 4.70 2.67 20161021 185528 4.56 2.65 20161021 185529 4.57 2.63 20161021 185530 4.57 2.61 20161021 185531 4.58 2.60 20161021 185532 4.59 2.58 20161021 185533 4.56 2.56 20161021 185534 4.54 2.55 20161021 185535 4.53 2.53 20161021 185536 4.52 2.51 20161021 185537 4.51 2.50 20161021 185538 4.53 2.48 20161021 185539 4.54 2.47 20161021 185540 4.56 2.45 20161021 185541 4.57 2.44 20161021 185542 4.58 2.43 20161021 185543 4.61 2.42 20161021 185544 4.62 2.41 20161021 185546 4.63 2.39 20161021 185547 4.65 2.38 20161021 185548 4.63 2.37 20161021 185549 4.61 2.36 20161021 185550 4.59 2.34 20161021 185551 4.59 2.34 20161021 185552 4.60 2.33 20161021 185553 4.62 2.32 20161021 185554 4.65 2.31 20161021 185555 4.68 2.30 20161021 185556 4.72 2.29 20161021 185557 4.77 2.29 20161021 185558 4.81 2.28 20161021 185559 4.84 2.27 20161021 185600 4.84 2.26 20161021 185601 4.85 2.25 20161021 185602 4.86 2.24 20161021 185603 4.87 2.23 20161021 185604 4.88 2.23 20161021 185605 4.89 2.22 20161021 185606 4.90 2.21 20161021 185607 4.91 2.20 20161021 185609 4.91 2.19 20161021 185610 4.90 2.18 20161021 185611 4.90 2.17 20161021 185612 4.89 2.16 20161021 185613 4.88 2.16 20161021 185614 4.87 2.15 20161021 185615 4.86 2.14 20161021 185616 4.84 2.13 20161021 185617 4.82 2.13 20161021 185618 4.79 2.11 20161021 185619 4.77 2.10 20161021 185620 4.74 2.09 20161021 185621 4.71 2.08 20161021 185622 4.69 2.07 20161021 185623 4.66 2.05 20161021 185624 4.64 2.04 20161021 185625 4.61 2.03 20161021 185626 4.54 2.01 20161021 185627 4.47 2.00 20161021 185628 4.40 1.98 20161021 185629 4.33 1.96 20161021 185630 4.27 1.95 20161021 185631 4.20 1.93 20161021 185633 4.14 1.92 20161021 185634 4.08 1.90 20161021 185635 3.99 1.89 20161021 185636 3.86 1.86 20161021 185637 3.73 1.84 20161021 185638 3.62 1.81 20161021 185639 3.52 1.79 20161021 185640 3.43 1.77 20161021 185641 3.36 1.74 20161021 185642 3.28 1.72 20161021 185643 3.21 1.70 20161021 185644 3.25 1.63 20161021 185645 3.31 1.57 20161021 185646 3.39 1.51 20161021 185647 3.49 1.45 20161021 185648 3.62 1.38 20161021 185649 3.75 1.31 20161021 185650 3.90 1.23 20161021 185651 4.07 1.16 20161021 185652 4.19 1.12 20161021 185653 4.22 1.12 20161021 185654 4.23 1.12 20161021 185656 4.24 1.12 20161021 185657 4.26 1.12 20161021 185658 4.30 1.12 20161021 185659 4.34 1.12 20161021 185700 4.38 1.13 20161021 185701 4.43 1.14 20161021 185702 4.48 1.16 20161021 185703 4.54 1.19 20161021 185704 4.60 1.22 20161021 185705 4.67 1.25 20161021 185706 4.75 1.28 20161021 185707 4.82 1.31 20161021 185708 4.89 1.35 20161021 185709 4.97 1.38 20161021 185710 5.02 1.39 20161021 185711 5.08 1.39 20161021 185712 5.14 1.39 20161021 185713 5.22 1.39 20161021 185714 5.30 1.38 20161021 185715 5.39 1.38 20161021 185716 5.49 1.38 20161021 185717 5.60 1.37 20161021 185718 5.69 1.37 20161021 185720 5.75 1.37 20161021 185721 5.79 1.37 20161021 185722 5.85 1.37 20161021 185723 5.90 1.38 20161021 185724 5.95 1.37 20161021 185725 6.01 1.38 20161021 185726 6.07 1.38 20161021 185727 6.13 1.38 20161021 185728 6.15 1.38 20161021 185729 6.15 1.38 20161021 185730 6.17 1.38 20161021 185731 6.20 1.38 20161021 185732 6.24 1.38 20161021 185733 6.29 1.39 20161021 185734 6.37 1.39 20161021 185735 6.45 1.39 20161021 185736 6.52 1.38 20161021 185737 6.58 1.38 20161021 185738 6.66 1.38 20161021 185739 6.74 1.38 20161021 185740 6.82 1.38 20161021 185741 6.92 1.38 20161021 185742 7.02 1.38 20161021 185744 7.13 1.38 20161021 185745 7.24 1.38 20161021 185746 7.33 1.37 20161021 185747 7.43 1.37 20161021 185748 7.49 1.36 20161021 185749 7.51 1.34 20161021 185750 7.52 1.33 20161021 185751 7.52 1.31 20161021 185752 7.50 1.29 20161021 185753 7.48 1.28 20161021 185754 7.34 1.25 20161021 185755 7.19 1.22 20161021 185756 7.00 1.19 20161021 185757 6.81 1.16 20161021 185758 6.59 1.13 20161021 185759 6.38 1.10 20161021 185800 6.13 1.07 20161021 185801 5.90 1.04 20161021 185802 5.59 1.01 20161021 185803 5.28 0.99 20161021 185804 4.95 0.97 20161021 185805 4.68 0.95 20161021 185806 4.41 0.94 20161021 185808 4.19 0.92 20161021 185809 4.00 0.91 20161021 185810 3.81 0.90 20161021 185811 3.67 0.89 20161021 185812 3.49 0.88 20161021 185813 3.31 0.88 20161021 185814 3.18 0.87 20161021 185815 3.06 0.86 20161021 185816 2.95 0.86 20161021 185817 2.88 0.85 20161021 185955 3.15 1.27 20161021 185956 3.34 1.30 20161021 185957 3.54 1.34 20161021 185958 3.75 1.37 20161021 185959 3.97 1.41 20161021 190000 4.21 1.44 20161021 190001 4.47 1.47 20161021 190002 4.73 1.51 20161021 190003 5.01 1.54 20161021 190004 5.15 1.58 20161021 190005 5.28 1.62 20161021 190006 5.41 1.66 20161021 190007 5.56 1.70 20161021 190008 5.70 1.74 20161021 190009 5.83 1.77 20161021 190010 5.97 1.81 20161021 190011 6.11 1.84 20161021 190012 6.15 1.83 20161021 190013 6.20 1.82 20161021 190015 6.26 1.81 20161021 190016 6.38 1.81 20161021 190017 6.50 1.81 20161021 190018 6.68 1.82 20161021 190019 6.90 1.84 20161021 190020 7.10 1.85 20161021 190021 7.17 1.88 20161021 190023 6.79 1.92 20161021 190024 6.57 1.93 20161021 190025 6.32 1.95 20161021 190026 5.95 1.95 20161021 190027 5.63 1.95 20161021 190028 5.33 1.95 20161021 190029 5.08 1.95 20161021 190030 4.97 1.96 20161021 190031 4.89 1.96 20161021 190032 4.82 1.96 20161021 190033 4.79 1.97 20161021 190034 4.76 1.97 20161021 190035 4.76 1.97 20161021 190036 4.79 1.97 20161021 190037 4.82 1.96 20161021 190038 5.14 1.97 20161021 190039 5.42 1.97 20161021 190041 5.72 1.98 20161021 190042 5.99 1.98 20161021 190043 6.26 1.98 20161021 190044 6.58 1.99 20161021 190045 6.84 1.99 20161021 190046 7.10 2.00 20161021 190047 7.24 2.02 20161021 190048 7.37 2.04 20161021 190049 7.48 2.06 20161021 190050 7.60 2.07 20161021 190051 7.72 2.09 20161021 190052 7.84 2.11 20161021 190053 7.95 2.13 20161021 190054 8.07 2.15 20161021 190055 8.18 2.17 20161021 190056 8.29 2.18 20161021 190057 8.39 2.20 20161021 190058 8.49 2.21 20161021 190059 8.61 2.23 20161021 190100 8.71 2.25 20161021 190101 8.81 2.26 20161021 190102 8.92 2.28 20161021 190103 9.01 2.29 20161021 190104 9.10 2.30 20161021 190105 9.20 2.32 20161021 190107 9.29 2.33 20161021 190108 9.38 2.34 20161021 190109 9.48 2.36 20161021 190110 9.57 2.37 20161021 190111 9.66 2.39 20161021 190112 9.76 2.40 20161021 190113 9.86 2.41 20161021 190114 9.96 2.42 20161021 190115 10.07 2.44 20161021 190116 10.18 2.45 20161021 190117 10.28 2.46 20161021 190118 10.39 2.48 20161021 190119 10.50 2.49 20161021 190120 10.60 2.50 20161021 190121 10.67 2.51 20161021 190122 10.74 2.52 20161021 190123 10.82 2.53 20161021 190124 10.88 2.54 20161021 190125 10.94 2.55 20161021 190126 11.01 2.56 20161021 190127 11.07 2.57 20161021 190128 11.13 2.58 20161021 190129 11.25 2.59 20161021 190130 11.39 2.60 20161021 190131 11.54 2.61 20161021 190133 11.68 2.62 20161021 190134 11.81 2.63 20161021 190135 11.95 2.63 20161021 190136 12.08 2.64 20161021 190137 12.20 2.65 20161021 190138 11.88 2.60 20161021 190139 10.65 2.44 20161021 190140 9.42 2.28 20161021 190141 8.18 2.11 20161021 190142 6.95 1.95 20161021 190143 5.50 1.76 20161021 190338 6.34 1.46 20161021 190339 6.29 1.47 20161021 190340 6.27 1.48 20161021 190341 6.31 1.49 20161021 190342 6.42 1.49 20161021 190343 6.59 1.50 20161021 190344 6.80 1.50 20161021 190345 7.05 1.51 20161021 190346 7.04 1.51 20161021 190347 6.86 1.51 20161021 190348 6.71 1.51 20161021 190349 6.58 1.51 20161021 190350 6.49 1.51 20161021 190351 6.44 1.51 20161021 190352 6.41 1.51 20161021 190353 6.40 1.51 20161021 190354 6.41 1.52 20161021 190355 6.41 1.52 20161021 190356 6.42 1.53 20161021 190357 6.43 1.54 20161021 190358 6.45 1.54 20161021 190359 6.47 1.55 20161021 190401 6.50 1.56 20161021 190402 6.54 1.56 20161021 190403 6.61 1.57 20161021 190404 6.74 1.58 20161021 190405 6.88 1.58 20161021 190406 7.02 1.58 20161021 190407 7.17 1.59 20161021 190408 7.28 1.59 20161021 190409 7.38 1.59 20161021 190410 7.51 1.59 20161021 190411 7.58 1.58 20161021 190412 7.61 1.57 20161021 190413 7.66 1.56 20161021 190414 7.72 1.55 20161021 190415 7.81 1.54 20161021 190416 7.90 1.54 20161021 190417 8.00 1.53 20161021 190418 8.12 1.52 20161021 190419 8.26 1.52 20161021 190420 8.17 1.51 20161021 190421 8.07 1.50 20161021 190422 7.98 1.50 20161021 190423 7.90 1.49 20161021 190424 7.82 1.49 20161021 190425 7.76 1.48 20161021 190426 7.71 1.48 20161021 190427 7.67 1.48 20161021 190429 7.58 1.47 20161021 190430 7.41 1.45 20161021 190431 7.28 1.44 20161021 190432 7.16 1.43 20161021 190433 7.03 1.42 20161021 190434 6.89 1.40 20161021 190435 6.76 1.39 20161021 190436 6.63 1.37 20161021 190437 6.49 1.36 20161021 190438 6.33 1.35 20161021 190439 6.19 1.34 20161021 190440 6.02 1.33 20161021 190441 5.89 1.32 20161021 190442 5.75 1.31 20161021 190443 5.62 1.30 20161021 190444 5.50 1.29 20161021 190445 5.37 1.28 20161021 190446 5.23 1.27 20161021 190447 5.10 1.26 20161021 190448 4.98 1.26 20161021 190449 4.81 1.25 20161021 190450 4.70 1.24 20161021 190451 4.58 1.23 20161021 190452 4.48 1.22 20161021 190453 4.35 1.21 20161021 190454 4.21 1.21 20161021 190455 4.08 1.21 20161021 190456 3.92 1.20 20161021 190458 3.81 1.20 20161021 190459 3.70 1.20 20161021 190500 3.57 1.19 20161021 190501 3.44 1.19 20161021 190502 3.36 1.19 20161021 190503 3.25 1.18 20161021 190504 3.11 1.17 20161021 190505 3.01 1.16 20161021 190506 2.91 1.16 20161021 190507 2.80 1.15 20161021 190508 2.68 1.14 20161021 190509 2.57 1.13 20161021 190510 2.50 1.12 20161021 190511 2.46 1.11 20161021 190512 2.47 1.11 20161021 190514 2.49 1.11 20161021 190515 2.53 1.11 20161021 190516 2.57 1.10 20161021 190517 2.61 1.10 20161021 190518 2.66 1.10 20161021 190519 2.73 1.10 20161021 190520 2.80 1.10 20161021 190521 2.86 1.11 20161021 190522 2.92 1.11 20161021 190523 2.98 1.11 20161021 190524 3.03 1.11 20161021 190525 3.07 1.11 20161021 190527 3.12 1.11 20161021 190528 3.12 1.12 20161021 190529 3.08 1.12 20161021 190530 3.06 1.12 20161021 190531 3.04 1.12 20161021 190532 3.04 1.12 20161021 190533 3.05 1.12 20161021 190534 3.08 1.13 20161021 190535 3.12 1.13 20161021 190536 3.14 1.13 20161021 190537 3.07 1.13 20161021 190538 2.98 1.14 20161021 190539 2.91 1.14 20161021 190540 2.85 1.14 20161021 190541 2.82 1.15 20161021 190542 2.79 1.15 20161021 190543 2.79 1.16 20161021 190544 2.80 1.16 20161021 190545 2.81 1.17 20161021 190546 2.84 1.17 20161021 190547 2.87 1.18 20161021 190548 2.91 1.18 20161021 190549 2.95 1.18 20161021 190550 3.00 1.18 20161021 190551 3.06 1.19 20161021 190552 3.11 1.19 20161021 191054 3.20 0.24 20161021 191055 3.06 0.24 20161021 191056 2.94 0.24 20161021 191057 2.76 0.27 20161021 191059 2.54 0.31 20161021 191100 2.35 0.35 20161021 191101 2.15 0.40 20161021 191102 1.95 0.44 20161021 191103 1.79 0.48 20161021 191104 1.61 0.53 20161021 191105 1.45 0.57 20161021 191106 1.32 0.60 20161021 191107 1.19 0.63 20161021 191108 1.08 0.66 20161021 191109 0.94 0.69 20161021 191110 0.84 0.71 20161021 191111 0.74 0.74 20161021 191112 0.65 0.76 20161021 191113 0.57 0.79 20161021 191114 0.48 0.81 20161021 191115 0.37 0.83 20161021 191116 0.26 0.85 20161021 191117 0.13 0.87 20161021 191118 0.10 0.89 20161021 191119 0.18 0.91 20161021 191120 0.30 0.94 20161021 191121 0.43 0.96 20161021 191122 0.54 0.98 20161021 191123 0.64 1.00 20161021 191124 0.73 1.02 20161021 191125 0.83 1.04 20161021 191126 0.91 1.05 20161021 191127 0.98 1.07 20161021 191129 1.07 1.09 20161021 191130 1.15 1.11 20161021 191131 1.22 1.12 20161021 191132 1.24 1.13 20161021 191133 1.27 1.15 20161021 191134 1.30 1.16 20161021 191135 1.35 1.17 20161021 191136 1.39 1.18 20161021 191137 1.45 1.19 20161021 191138 1.51 1.20 20161021 191139 1.57 1.21 20161021 191140 1.65 1.22 20161021 191141 1.72 1.23 20161021 191142 1.81 1.24 20161021 191143 1.90 1.25 20161021 191144 2.00 1.26 20161021 191145 2.12 1.26 20161021 191146 2.23 1.27 20161021 191147 2.35 1.28 20161021 191148 2.39 1.29 20161021 191149 2.40 1.29 20161021 191150 2.42 1.30 20161021 191151 2.43 1.30 20161021 191152 2.45 1.31 20161021 191153 2.46 1.31 20161021 191154 2.48 1.32 20161021 191155 2.49 1.32 20161021 191156 2.48 1.32 20161021 191157 2.47 1.33 20161021 191158 2.46 1.33 20161021 191200 2.45 1.33 20161021 191201 2.43 1.33 20161021 191202 2.42 1.33 20161021 191203 2.42 1.34 20161021 191204 2.41 1.34 20161021 191205 2.42 1.34 20161021 191206 2.43 1.34 20161021 191207 2.44 1.34 20161021 191208 2.45 1.35 20161021 191209 2.46 1.35 20161021 191210 2.48 1.35 20161021 191211 2.49 1.35 20161021 191212 2.51 1.36 20161021 191214 2.52 1.36 20161021 191215 2.53 1.37 20161021 191216 2.53 1.37 20161021 191217 2.54 1.38 20161021 191218 2.54 1.38 20161021 191219 2.54 1.38 20161021 191220 2.55 1.39 20161021 191221 2.57 1.39 20161021 191222 2.61 1.40 20161021 191223 2.65 1.40 20161021 191224 2.69 1.40 20161021 191225 2.73 1.41 20161021 191226 2.77 1.41 20161021 191227 2.81 1.41 20161021 191228 2.85 1.42 20161021 191229 2.89 1.42 20161021 191231 2.94 1.42 20161021 191232 2.99 1.43 20161021 191233 3.05 1.43 20161021 191234 3.11 1.43 20161021 191235 3.16 1.44 20161021 191236 3.22 1.44 20161021 191237 3.27 1.44 20161021 191238 3.32 1.45 20161021 191239 3.38 1.45 20161021 191240 3.43 1.46 20161021 191241 3.49 1.46 20161021 191242 3.54 1.46 20161021 191243 3.59 1.47 20161021 191244 3.64 1.47 20161021 191245 3.69 1.48 20161021 191246 3.73 1.48 20161021 191247 3.78 1.48 20161021 191248 3.82 1.49 20161021 191249 3.87 1.49 20161021 191250 3.92 1.50 20161021 191251 3.97 1.50 20161021 191252 4.01 1.51 20161021 191253 4.06 1.51 20161021 191254 4.11 1.52 20161021 191256 4.20 1.52 20161021 191257 4.25 1.53 20161021 191258 4.29 1.53 20161021 191301 4.39 1.54 20161021 191302 4.44 1.55 20161021 191303 4.50 1.55 20161021 191304 4.55 1.56 20161021 191305 4.59 1.56 20161021 191306 4.62 1.56 20161021 191307 4.66 1.57 20161021 191308 4.69 1.57 20161021 191309 4.72 1.58 20161021 191310 4.75 1.58 20161021 191311 4.79 1.58 20161021 191312 4.82 1.59 20161021 191313 4.86 1.59 20161021 191314 4.90 1.59 20161021 191315 4.94 1.60 20161021 191316 4.98 1.60 20161021 191317 5.03 1.61 20161021 191318 5.07 1.61 20161021 191319 5.13 1.61 20161021 191320 5.17 1.62 20161021 191321 5.17 1.62 20161021 191322 5.18 1.62 20161021 191323 5.19 1.63 20161021 191324 5.21 1.63 20161021 191325 5.22 1.63 20161021 191326 5.24 1.64 20161021 191327 5.27 1.64 20161021 191328 5.29 1.64 20161021 191329 5.33 1.65 20161021 191331 5.37 1.65 20161021 191332 5.41 1.65 20161021 191333 5.44 1.66 20161021 191334 5.48 1.66 20161021 191335 5.51 1.67 20161021 191336 5.55 1.67 20161021 191337 5.57 1.67 20161021 191338 5.62 1.68 20161021 191339 5.67 1.68 20161021 191340 5.72 1.68 20161021 191341 5.78 1.69 20161021 191342 5.84 1.69 20161021 191343 5.89 1.69 20161021 191344 5.95 1.70 20161021 191345 6.00 1.70 20161021 191346 6.03 1.70 20161021 191347 6.05 1.70 20161021 191348 6.08 1.71 20161021 191349 6.10 1.71 20161021 191350 6.12 1.71 20161021 191351 6.15 1.71 20161021 191352 6.17 1.71 20161021 191353 6.19 1.72 20161021 191354 6.20 1.72 20161021 191355 6.19 1.72 20161021 191356 6.19 1.73 20161021 191357 6.18 1.73 20161021 191358 6.16 1.73 20161021 191359 6.15 1.73 20161021 191401 6.14 1.74 20161021 191402 6.13 1.74 20161021 191403 6.15 1.74 20161021 191404 6.23 1.75 20161021 191405 6.29 1.75 20161021 191406 6.36 1.75 20161021 191407 6.42 1.76 20161021 191408 6.49 1.76 20161021 191409 6.55 1.77 20161021 191410 6.62 1.77 20161021 191411 6.65 1.77 20161021 191412 6.64 1.78 20161021 191413 6.63 1.78 20161021 191414 6.62 1.78 20161021 191415 6.61 1.78 20161021 191416 6.59 1.78 20161021 191417 6.58 1.79 20161021 191418 6.57 1.79 20161021 191419 6.57 1.79 20161021 191420 6.58 1.79 20161021 191421 6.60 1.79 20161021 191422 6.61 1.80 20161021 191423 6.62 1.80 20161021 191424 6.63 1.80 20161021 191425 6.64 1.80 20161021 191426 6.64 1.80 20161021 191427 6.65 1.81 20161021 191428 6.65 1.81 20161021 191429 6.65 1.81 20161021 191431 6.65 1.81 20161021 191432 6.66 1.81 20161021 191433 6.65 1.81 20161021 191434 6.65 1.82 20161021 191435 6.65 1.82 20161021 191436 6.65 1.82 20161021 191437 6.65 1.82 20161021 191438 6.65 1.82 20161021 191439 6.67 1.82 20161021 191440 6.68 1.82 20161021 191441 6.69 1.82 20161021 191442 6.69 1.83 20161021 191443 6.70 1.83 20161021 191444 6.71 1.83 20161021 191445 6.71 1.83 20161021 191446 6.72 1.83 20161021 191447 6.73 1.83 20161021 191448 6.74 1.82 20161021 191449 6.74 1.82 20161021 191450 6.75 1.82 20161021 191451 6.75 1.82 20161021 191452 6.76 1.82 20161021 191453 6.77 1.82 20161021 191454 6.79 1.83 20161021 191455 6.81 1.83 20161021 191456 6.83 1.83 20161021 191457 6.85 1.83 20161021 191458 6.87 1.83 20161021 191500 6.89 1.83 20161021 191501 6.91 1.83 20161021 191502 6.93 1.84 20161021 191503 6.95 1.84 20161021 191504 6.97 1.84 20161021 191505 7.00 1.84 20161021 191506 7.02 1.84 20161021 191507 7.04 1.84 20161021 191508 7.06 1.84 20161021 191509 7.09 1.85 20161021 191510 7.08 1.85 20161021 191511 7.05 1.85 20161021 191512 7.01 1.85 20161021 191513 6.98 1.85 20161021 191514 6.94 1.85 20161021 191515 6.91 1.85 20161021 191516 6.88 1.86 20161021 191517 6.85 1.86 20161021 191518 6.83 1.86 20161021 191519 6.84 1.86 20161021 191520 6.85 1.86 20161021 191521 6.85 1.87 20161021 191522 6.86 1.87 20161021 191523 6.87 1.87 20161021 191524 6.87 1.88 20161021 191525 6.88 1.88 20161021 191526 6.89 1.88 20161021 191527 6.92 1.89 20161021 191529 6.95 1.89 20161021 191530 6.98 1.89 20161021 191531 7.02 1.90 20161021 191532 7.05 1.90 20161021 191533 7.07 1.91 20161021 191534 7.10 1.91 20161021 191535 7.13 1.91 20161021 191536 7.15 1.92 20161021 191537 7.17 1.92 20161021 191538 7.20 1.93 20161021 191539 7.22 1.93 20161021 191540 7.24 1.94 20161021 191541 7.26 1.94 20161021 191542 7.29 1.95 20161021 191543 7.31 1.95 20161021 191544 7.35 1.96 20161021 191545 7.39 1.96 20161021 191546 7.43 1.97 20161021 191547 7.47 1.97 20161021 191548 7.51 1.97 20161021 191549 7.55 1.98 20161021 191550 7.59 1.98 20161021 191551 7.64 1.99 20161021 191552 7.67 1.99 20161021 191553 7.69 1.99 20161021 191554 7.70 2.00 20161021 191555 7.72 2.00 20161021 191556 7.74 2.00 20161021 191558 7.75 2.00 20161021 191559 7.77 2.01 20161021 191600 7.79 2.01 20161021 191601 7.80 2.01 20161021 191602 7.82 2.01 20161021 191603 7.83 2.01 20161021 191604 7.84 2.01 20161021 191605 7.86 2.01 20161021 191606 7.87 2.01 20161021 191607 7.89 2.02 20161021 191608 7.91 2.02 20161021 191609 7.92 2.02 20161021 191610 7.91 2.02 20161021 191611 7.92 2.02 20161021 191612 7.92 2.02 20161021 191613 7.92 2.02 20161021 191614 7.92 2.02 20161021 191615 7.92 2.02 20161021 191616 7.93 2.02 20161021 191617 7.94 2.02 20161021 191618 7.95 2.02 20161021 191619 7.97 2.02 20161021 191620 7.98 2.02 20161021 191621 7.99 2.02 20161021 191622 8.00 2.02 20161021 191623 8.00 2.02 20161021 191624 8.01 2.02 20161021 191626 8.02 2.02 20161021 191627 8.04 2.02 20161021 191628 8.07 2.02 20161021 191629 8.09 2.02 20161021 191630 8.11 2.02 20161021 191631 8.14 2.02 20161021 191632 8.16 2.02 20161021 191633 8.18 2.02 20161021 191634 8.20 2.02 20161021 191635 8.21 2.02 20161021 191636 8.22 2.02 20161021 191637 8.24 2.02 20161021 191638 8.25 2.02 20161021 191639 8.27 2.02 20161021 191640 8.29 2.02 20161021 191641 8.31 2.02 20161021 191642 8.33 2.02 20161021 191643 8.33 2.02 20161021 191644 8.33 2.02 20161021 191645 8.33 2.02 20161021 191646 8.33 2.02 20161021 191647 8.33 2.02 20161021 191648 8.34 2.02 20161021 191649 8.34 2.02 20161021 191650 8.35 2.02 20161021 191651 8.36 2.02 20161021 191652 8.37 2.02 20161021 191654 8.38 2.02 20161021 191655 8.39 2.02 20161021 191656 8.41 2.01 20161021 191657 8.42 2.01 20161021 191658 8.43 2.01 20161021 191659 8.44 2.01 20161021 191700 8.44 2.01 20161021 191701 8.43 2.01 20161021 191702 8.42 2.01 20161021 191703 8.41 2.01 20161021 191704 8.40 2.01 20161021 191705 8.39 2.01 20161021 191706 8.38 2.01 20161021 191707 8.37 2.00 20161021 191708 8.37 2.00 20161021 191709 8.37 2.00 20161021 191710 8.38 2.00 20161021 191711 8.38 2.00 20161021 191712 8.38 2.00 20161021 191713 8.39 2.00 20161021 191714 8.39 2.00 20161021 191715 8.39 2.00 20161021 191716 8.40 2.00 20161021 191717 8.40 2.00 20161021 191718 8.41 2.00 20161021 191719 8.41 1.99 20161021 191720 8.42 1.99 20161021 191722 8.43 1.99 20161021 191723 8.43 1.99 20161021 191724 8.44 1.99 20161021 191725 8.44 1.99 20161021 191726 8.42 1.98 20161021 191727 8.40 1.98 20161021 191728 8.39 1.97 20161021 191729 8.37 1.97 20161021 191730 8.35 1.97 20161021 191731 8.33 1.96 20161021 191732 8.32 1.96 20161021 191733 8.30 1.96 20161021 191734 8.28 1.95 20161021 191735 8.25 1.95 20161021 191736 8.23 1.94 20161021 191737 8.20 1.93 20161021 191738 8.18 1.93 20161021 191739 8.16 1.92 20161021 191740 8.14 1.92 20161021 191741 8.12 1.91 20161021 191742 8.08 1.91 20161021 191743 8.04 1.90 20161021 191744 8.00 1.89 20161021 191745 7.96 1.89 20161021 191746 7.92 1.88 20161021 191747 7.88 1.88 20161021 191749 7.84 1.87 20161021 191750 7.80 1.86 20161021 191751 7.78 1.86 20161021 191752 7.76 1.85 20161021 191753 7.74 1.85 20161021 191754 7.73 1.84 20161021 191755 7.71 1.84 20161021 191756 7.68 1.83 20161021 191757 7.66 1.83 20161021 191758 7.64 1.82 20161021 191759 7.60 1.82 20161021 191800 7.56 1.81 20161021 191801 7.52 1.80 20161021 191802 7.48 1.80 20161021 191803 7.44 1.79 20161021 191804 7.40 1.79 20161021 191805 7.36 1.78 20161021 191806 7.32 1.77 20161021 191807 7.28 1.77 20161021 191808 7.23 1.76 20161021 191809 7.19 1.75 20161021 191810 7.14 1.75 20161021 191811 7.09 1.74 20161021 191812 7.04 1.73 20161021 191813 7.00 1.72 20161021 191814 6.96 1.72 20161021 191816 6.92 1.71 20161021 191817 6.89 1.70 20161021 191818 6.85 1.70 20161021 191819 6.81 1.69 20161021 191820 6.78 1.69 20161021 191821 6.75 1.68 20161021 191822 6.71 1.67 20161021 191823 6.68 1.67 20161021 191824 6.63 1.66 20161021 191825 6.57 1.65 20161021 191826 6.52 1.65 20161021 191827 6.47 1.64 20161021 191828 6.42 1.64 20161021 191829 6.37 1.63 20161021 191830 6.32 1.62 20161021 191831 6.27 1.62 20161021 191832 6.21 1.61 20161021 191833 6.16 1.60 20161021 191834 6.10 1.60 20161021 191835 6.05 1.59 20161021 191836 5.99 1.59 20161021 191837 5.94 1.58 20161021 191838 5.88 1.58 20161021 191839 5.83 1.57 20161021 191840 5.78 1.56 20161021 191842 5.73 1.56 20161021 191843 5.67 1.55 20161021 191844 5.62 1.55 20161021 191845 5.55 1.54 20161021 191846 5.50 1.54 20161021 191847 5.46 1.53 20161021 191848 5.41 1.53 20161021 191849 5.37 1.52 20161021 191850 5.31 1.52 20161021 191851 5.25 1.51 20161021 191852 5.18 1.51 20161021 191853 5.13 1.50 20161021 191854 5.08 1.50 20161021 191855 5.03 1.49 20161021 191856 4.98 1.49 20161021 191857 4.93 1.48 20161021 191858 4.85 1.47 20161021 191859 4.77 1.47 20161021 191900 4.69 1.46 20161021 191901 4.62 1.46 20161021 191902 4.54 1.45 20161021 191903 4.46 1.45 20161021 191904 4.38 1.44 20161021 191905 4.29 1.43 20161021 191906 4.22 1.43 20161021 191908 4.15 1.42 20161021 191909 4.08 1.42 20161021 191910 4.01 1.41 20161021 191911 3.94 1.41 20161021 191912 3.86 1.40 20161021 191913 3.80 1.40 20161021 191914 3.73 1.39 20161021 191915 3.68 1.39 20161021 191916 3.65 1.39 20161021 191917 3.61 1.38 20161021 191918 3.57 1.38 20161021 191919 3.52 1.38 20161021 191920 3.49 1.37 20161021 191921 3.45 1.37 20161021 191922 3.42 1.37 20161021 191923 3.38 1.36 20161021 191924 3.34 1.36 20161021 191925 3.29 1.36 20161021 191926 3.26 1.35 20161021 191927 3.22 1.35 20161021 191928 3.18 1.35 20161021 191929 3.15 1.35 20161021 191930 3.11 1.34 20161021 191931 3.08 1.34 20161021 191932 3.04 1.34 20161021 191934 3.01 1.34 20161021 191935 2.98 1.34 20161021 191936 2.95 1.33 20161021 191937 2.92 1.33 20161021 191938 2.89 1.33 20161021 191939 2.86 1.33 20161021 191940 2.83 1.33 20161021 191941 2.79 1.33 20161021 191942 2.75 1.33 20161021 191943 2.71 1.33 20161021 191944 2.68 1.33 20161021 191945 2.65 1.33 20161021 191946 2.61 1.32 20161021 191947 2.59 1.32 20161021 191948 2.56 1.32 20161021 191949 2.53 1.32 20161021 191950 2.50 1.33 20161021 191951 2.47 1.33 20161021 191952 2.44 1.33 20161021 191953 2.41 1.33 20161021 191954 2.39 1.33 20161021 191955 2.36 1.33 20161021 191956 2.34 1.33 20161021 191957 2.32 1.33 20161021 191959 2.29 1.33 20161021 192000 2.27 1.34 20161021 192001 2.24 1.34 20161021 192002 2.22 1.34 20161021 192003 2.19 1.35 20161021 192004 2.17 1.35 20161021 192005 2.14 1.36 20161021 192006 2.13 1.36 20161021 192007 2.13 1.36 20161021 192008 2.12 1.37 20161021 192009 2.12 1.37 20161021 192010 2.12 1.38 20161021 192011 2.12 1.38 20161021 192012 2.13 1.39 20161021 192013 2.13 1.39 20161021 192014 2.14 1.39 20161021 192015 2.14 1.40 20161021 192016 2.15 1.41 20161021 192017 2.17 1.41 20161021 192018 2.18 1.42 20161021 192019 2.20 1.43 20161021 192020 2.22 1.43 20161021 192021 2.25 1.44 20161021 192022 2.29 1.44 20161021 192024 2.35 1.45 20161021 192025 2.41 1.46 20161021 192026 2.48 1.47 20161021 192027 2.55 1.47 20161021 192028 2.62 1.48 20161021 192029 2.70 1.49 20161021 192030 2.77 1.49 20161021 192031 2.86 1.50 20161021 192032 2.95 1.51 20161021 192033 3.05 1.51 20161021 192034 3.14 1.52 20161021 192035 3.23 1.53 20161021 192036 3.33 1.53 20161021 192037 3.42 1.54 20161021 192038 3.52 1.54 20161021 192039 3.63 1.55 20161021 192040 3.73 1.56 20161021 192041 3.82 1.57 20161021 192042 3.93 1.58 20161021 192043 4.02 1.59 20161021 192044 4.13 1.60 20161021 192045 4.24 1.61 20161021 192046 4.35 1.62 20161021 192048 4.45 1.63 20161021 192049 4.55 1.64 20161021 192050 4.64 1.64 20161021 192051 4.74 1.65 20161021 192052 4.84 1.66 20161021 192053 4.94 1.67 20161021 192054 5.04 1.68 20161021 192055 5.14 1.69 20161021 192056 5.24 1.69 20161021 192057 5.32 1.70 20161021 192058 5.41 1.71 20161021 192059 5.51 1.72 20161021 192100 5.59 1.73 20161021 192101 5.67 1.74 20161021 192102 5.76 1.75 20161021 192103 5.84 1.75 20161021 192104 5.92 1.76 20161021 192105 5.97 1.77 20161021 192106 6.04 1.77 20161021 192107 6.09 1.78 20161021 192109 6.19 1.79 20161021 192110 6.25 1.79 20161021 192111 6.30 1.79 20161021 192113 6.36 1.80 20161021 192114 6.33 1.80 20161021 192115 6.31 1.80 20161021 192116 6.28 1.80 20161021 192117 6.25 1.80 20161021 192118 6.21 1.79 20161021 192119 6.18 1.79 20161021 192120 6.16 1.79 20161021 192121 6.13 1.79 20161021 192122 6.14 1.79 20161021 192123 6.14 1.79 20161021 192124 6.15 1.78 20161021 192125 6.15 1.78 20161021 192126 6.16 1.78 20161021 192127 6.16 1.77 20161021 192128 6.17 1.77 20161021 192129 6.17 1.77 20161021 192130 6.20 1.76 20161021 192131 6.25 1.76 20161021 192132 6.31 1.76 20161021 192133 6.37 1.76 20161021 192134 6.42 1.76 20161021 192136 6.48 1.76 20161021 192137 6.54 1.76 20161021 192138 6.60 1.76 20161021 192139 6.66 1.76 20161021 192140 6.72 1.76 20161021 192141 6.77 1.77 20161021 192142 6.82 1.77 20161021 192143 6.87 1.77 20161021 192144 6.92 1.77 20161021 192145 6.97 1.78 20161021 192146 7.03 1.78 20161021 192147 7.10 1.79 20161021 192148 7.17 1.79 20161021 192149 7.25 1.80 20161021 192150 7.33 1.80 20161021 192151 7.41 1.81 20161021 192152 7.51 1.82 20161021 192153 7.59 1.83 20161021 192154 7.67 1.83 20161021 192155 7.75 1.84 20161021 192156 7.83 1.85 20161021 192157 7.92 1.86 20161021 192158 8.02 1.88 20161021 192200 8.10 1.89 20161021 192201 8.19 1.90 20161021 192202 8.27 1.91 20161021 192203 8.35 1.92 20161021 192204 8.43 1.93 20161021 192205 8.49 1.95 20161021 192206 8.57 1.96 20161021 192207 8.63 1.98 20161021 192208 8.69 1.99 20161021 192209 8.76 2.00 20161021 192210 8.82 2.02 20161021 192211 8.88 2.03 20161021 192212 8.96 2.04 20161021 192213 9.02 2.06 20161021 192214 9.08 2.07 20161021 192215 9.14 2.09 20161021 192216 9.20 2.10 20161021 192217 9.26 2.12 20161021 192218 9.33 2.13 20161021 192219 9.39 2.15 20161021 192220 9.46 2.16 20161021 192221 9.54 2.18 20161021 192223 9.62 2.20 20161021 192224 9.70 2.22 20161021 192225 9.78 2.24 20161021 192226 9.87 2.26 20161021 192227 9.95 2.28 20161021 192228 10.03 2.30 20161021 192229 10.11 2.31 20161021 192230 10.20 2.34 20161021 192231 10.28 2.36 20161021 192232 10.38 2.39 20161021 192233 10.47 2.42 20161021 192234 10.55 2.44 20161021 192235 10.63 2.47 20161021 192236 10.72 2.49 20161021 192237 10.80 2.52 20161021 192238 10.90 2.56 20161021 192239 10.98 2.59 20161021 192240 11.06 2.63 20161021 192241 11.14 2.66 20161021 192242 11.22 2.70 20161021 192243 11.29 2.73 20161021 192244 11.37 2.77 20161021 192246 11.46 2.81 20161021 192247 11.51 2.85 20161021 192248 11.56 2.89 20161021 192249 11.61 2.93 20161021 192250 11.66 2.98 20161021 192251 11.70 3.02 20161021 192252 11.75 3.07 20161021 192253 11.79 3.11 20161021 192254 11.83 3.15 20161021 192255 11.87 3.19 20161021 192256 11.90 3.23 20161021 192257 11.94 3.26 20161021 192258 11.98 3.30 20161021 192259 12.02 3.34 20161021 192300 12.06 3.38 20161021 192301 12.09 3.42 20161021 192302 12.12 3.46 20161021 192303 12.13 3.49 20161021 192304 12.13 3.51 20161021 192305 12.12 3.54 20161021 192306 12.11 3.57 20161021 192308 12.11 3.59 20161021 192309 12.10 3.62 20161021 192310 12.09 3.64 20161021 192311 12.07 3.67 20161021 192312 12.02 3.68 20161021 192313 11.85 3.67 20161021 192314 11.67 3.65 20161021 192315 11.48 3.63 20161021 192316 11.32 3.62 20161021 192317 11.13 3.60 20161021 192318 10.93 3.58 20161021 192319 10.71 3.56 20161021 192320 10.45 3.55 20161021 192321 9.78 3.52 20161021 192322 9.18 3.50 20161021 192323 8.69 3.48 20161021 192324 8.33 3.46 20161021 192325 8.06 3.44 20161021 192326 7.98 3.41 20161021 192327 8.04 3.39 20161021 192328 8.25 3.37 20161021 192330 7.61 3.34 20161021 192331 7.09 3.32 20161021 192332 6.74 3.29 20161021 192333 6.57 3.26 20161021 192334 6.63 3.23 20161021 192335 6.89 3.21 20161021 192336 7.32 3.18 20161021 192337 7.89 3.15 20161021 192338 8.08 3.15 20161021 192339 8.20 3.14 20161021 192340 8.31 3.13 20161021 192341 8.41 3.12 20161021 192342 8.51 3.12 20161021 192343 8.61 3.11 20161021 192344 8.70 3.10 20161021 192345 8.81 3.10 20161021 192346 8.91 3.09 20161021 192347 9.02 3.08 20161021 192348 9.12 3.07 20161021 192349 9.22 3.06 20161021 192350 9.32 3.05 20161021 192352 9.42 3.04 20161021 192353 9.53 3.03 20161021 192354 9.63 3.02 20161021 192355 9.61 3.00 20161021 192356 9.54 2.97 20161021 192357 9.47 2.95 20161021 192358 9.39 2.92 20161021 192359 9.31 2.89 20161021 192400 9.24 2.87 20161021 192401 9.16 2.84 20161021 192402 9.09 2.82 20161021 192403 9.03 2.79 20161021 192404 9.00 2.76 20161021 192405 8.96 2.73 20161021 192406 8.93 2.69 20161021 192407 8.89 2.66 20161021 192408 8.86 2.63 20161021 192409 8.83 2.60 20161021 192410 8.80 2.56 20161021 192411 8.75 2.53 20161021 192412 8.66 2.49 20161021 192414 8.57 2.46 20161021 192415 8.48 2.42 20161021 192416 8.39 2.39 20161021 192417 8.30 2.35 20161021 192418 8.20 2.32 20161021 192419 8.11 2.28 20161021 192420 7.98 2.25 20161021 192421 7.80 2.22 20161021 192422 7.63 2.19 20161021 192423 7.46 2.17 20161021 192424 7.28 2.14 20161021 192425 7.11 2.12 20161021 192426 6.92 2.09 20161021 192427 6.76 2.06 20161021 192428 6.60 2.04 20161021 192429 6.43 2.02 20161021 192430 6.27 2.00 20161021 192431 6.12 1.98 20161021 192432 5.97 1.97 20161021 192433 5.81 1.95 20161021 192435 5.67 1.93 20161021 192436 5.55 1.91 20161021 192437 5.42 1.89 20161021 192438 5.32 1.89 20161021 192439 5.23 1.88 20161021 192440 5.12 1.87 20161021 192441 5.03 1.86 20161021 192442 4.95 1.85 20161021 192443 4.88 1.84 20161021 192444 4.81 1.83 20161021 192445 4.75 1.82 20161021 192446 4.73 1.82 20161021 192447 4.73 1.82 20161021 192448 4.72 1.82 20161021 192449 4.73 1.82 20161021 192450 4.73 1.82 20161021 192451 4.73 1.82 20161021 192452 4.74 1.82 20161021 192453 4.75 1.83 20161021 192454 4.74 1.83 20161021 192456 4.73 1.84 20161021 192457 4.73 1.85 20161021 192458 4.73 1.86 20161021 192459 4.74 1.86 20161021 192500 4.76 1.87 20161021 192501 4.78 1.88 20161021 192502 4.81 1.89 20161021 192503 4.83 1.90 20161021 192504 4.86 1.91 20161021 192505 4.89 1.93 20161021 192506 4.93 1.94 20161021 192507 4.98 1.95 20161021 192508 5.06 1.97 20161021 192509 5.13 1.98 20161021 192510 5.21 2.00 20161021 192511 5.28 2.01 20161021 192512 5.36 2.04 20161021 192513 5.44 2.06 20161021 192514 5.55 2.08 20161021 192516 5.65 2.10 20161021 192517 5.76 2.12 20161021 192518 5.88 2.15 20161021 192519 6.01 2.17 20161021 192520 6.15 2.19 20161021 192521 6.31 2.22 20161021 192522 6.50 2.26 20161021 192523 6.66 2.29 20161021 192524 6.82 2.32 20161021 192525 6.99 2.35 20161021 192526 7.15 2.38 20161021 192527 7.31 2.41 20161021 192528 7.47 2.44 20161021 192529 7.64 2.48 20161021 192530 7.78 2.51 20161021 192531 7.92 2.55 20161021 192532 8.06 2.58 20161021 192533 8.20 2.61 20161021 192534 8.34 2.65 20161021 192535 8.47 2.68 20161021 192537 8.62 2.72 20161021 192538 8.70 2.75 20161021 192539 8.78 2.78 20161021 192540 8.86 2.82 20161021 192541 8.94 2.85 20161021 192542 9.03 2.88 20161021 192543 9.11 2.91 20161021 192544 9.21 2.95 20161021 192545 9.29 2.98 20161021 192546 9.36 3.00 20161021 192547 9.43 3.03 20161021 192548 9.50 3.06 20161021 192549 9.57 3.09 20161021 192550 9.65 3.12 20161021 192551 9.71 3.14 20161021 192552 9.78 3.17 20161021 192553 9.84 3.20 20161021 192554 9.91 3.22 20161021 192555 9.98 3.25 20161021 192557 10.05 3.27 20161021 192558 10.13 3.30 20161021 192559 10.20 3.32 20161021 192600 10.27 3.35 20161021 192601 10.34 3.37 20161021 192602 10.42 3.39 20161021 192603 10.41 3.41 20161021 192604 10.37 3.43 20161021 192605 10.32 3.45 20161021 192606 10.27 3.47 20161021 192607 10.23 3.49 20161021 192608 10.19 3.50 20161021 192609 10.15 3.52 20161021 192610 10.12 3.54 20161021 192611 10.02 3.55 20161021 192612 9.85 3.57 20161021 192613 9.72 3.58 20161021 192614 9.59 3.59 20161021 192615 9.48 3.60 20161021 192617 9.38 3.62 20161021 192618 9.31 3.63 20161021 192619 9.24 3.65 20161021 192620 9.23 3.66 20161021 192621 9.32 3.67 20161021 192622 9.41 3.69 20161021 192623 9.51 3.70 20161021 192624 9.58 3.72 20161021 192625 9.66 3.73 20161021 192626 9.72 3.74 20161021 192627 9.79 3.76 20161021 192628 9.87 3.77 20161021 192629 9.95 3.77 20161021 192630 10.03 3.78 20161021 192631 10.11 3.79 20161021 192632 10.20 3.79 20161021 192633 10.26 3.80 20161021 192634 10.32 3.80 20161021 192635 10.38 3.81 20161021 192637 10.42 3.81 20161021 192638 10.42 3.82 20161021 192639 10.42 3.83 20161021 192640 10.42 3.83 20161021 192641 10.43 3.84 20161021 192642 10.42 3.85 20161021 192643 10.42 3.85 20161021 192644 10.42 3.86 20161021 192645 10.42 3.86 20161021 192646 10.45 3.87 20161021 192647 10.48 3.88 20161021 192648 10.52 3.89 20161021 192649 10.56 3.90 20161021 192650 10.61 3.91 20161021 192651 10.66 3.92 20161021 192652 10.72 3.93 20161021 192653 10.78 3.94 20161021 192654 10.72 3.95 20161021 192656 10.63 3.96 20161021 192657 10.53 3.97 20161021 192658 10.45 3.97 20161021 192659 10.34 3.98 20161021 192700 10.24 3.99 20161021 192701 10.15 4.00 20161021 192702 10.06 4.00 20161021 192703 10.01 4.01 20161021 192704 10.00 4.02 20161021 192705 9.99 4.03 20161021 192706 9.98 4.04 20161021 192707 9.97 4.05 20161021 192708 9.97 4.06 20161021 192709 9.97 4.07 20161021 192710 9.97 4.08 20161021 192711 9.87 4.09 20161021 192712 9.67 4.09 20161021 192713 9.47 4.10 20161021 192714 9.22 4.10 20161021 192716 9.01 4.10 20161021 192717 8.79 4.10 20161021 192718 8.56 4.10 20161021 192719 8.34 4.10 20161021 192720 8.20 4.11 20161021 192721 8.25 4.12 20161021 192722 8.29 4.13 20161021 192723 8.33 4.14 20161021 192724 8.35 4.14 20161021 192725 8.38 4.15 20161021 192726 8.39 4.16 20161021 192727 8.41 4.17 20161021 192728 8.44 4.18 20161021 192729 8.52 4.19 20161021 192730 8.64 4.21 20161021 192731 8.74 4.22 20161021 192732 8.87 4.24 20161021 192733 8.99 4.25 20161021 192735 9.13 4.27 20161021 192736 9.27 4.28 20161021 192737 9.42 4.30 20161021 192738 9.63 4.31 20161021 192739 9.88 4.33 20161021 192740 10.11 4.34 20161021 192741 10.33 4.35 20161021 192742 10.55 4.37 20161021 192743 10.77 4.38 20161021 192744 10.98 4.39 20161021 192745 11.20 4.41 20161021 192746 11.29 4.41 20161021 192747 11.36 4.41 20161021 192748 11.41 4.40 20161021 192749 11.47 4.40 20161021 192750 11.51 4.40 20161021 192751 11.56 4.40 20161021 192752 11.59 4.39 20161021 192754 11.63 4.39 20161021 192755 11.63 4.38 20161021 192756 11.63 4.37 20161021 192757 11.62 4.37 20161021 192758 11.62 4.36 20161021 192759 11.63 4.35 20161021 192800 11.65 4.35 20161021 192801 11.67 4.34 20161021 192802 11.70 4.34 20161021 192803 11.76 4.33 20161021 192804 11.85 4.33 20161021 192805 11.95 4.33 20161021 192806 12.04 4.33 20161021 192807 12.12 4.32 20161021 192808 12.21 4.32 20161021 192809 12.29 4.31 20161021 192810 12.37 4.31 20161021 192812 12.45 4.31 20161021 192813 12.55 4.31 20161021 192814 12.66 4.32 20161021 192815 12.75 4.32 20161021 192816 12.85 4.33 20161021 192817 12.95 4.33 20161021 192818 13.05 4.33 20161021 192819 13.15 4.34 20161021 192820 13.25 4.34 20161021 192821 13.35 4.35 20161021 192822 13.44 4.36 20161021 192823 13.55 4.37 20161021 192824 13.65 4.37 20161021 192825 13.74 4.38 20161021 192826 13.84 4.39 20161021 192827 13.93 4.40 20161021 192828 14.03 4.40 20161021 192829 14.08 4.41 20161021 192831 14.15 4.42 20161021 192832 14.21 4.44 20161021 192833 14.29 4.45 20161021 192834 14.36 4.46 20161021 192835 14.43 4.48 20161021 192836 14.50 4.49 20161021 192837 14.57 4.50 20161021 192838 14.62 4.51 20161021 192839 14.65 4.51 20161021 192840 14.69 4.52 20161021 192841 14.73 4.52 20161021 192842 14.77 4.52 20161021 192843 14.81 4.53 20161021 192844 14.85 4.53 20161021 192845 14.88 4.54 20161021 192846 14.90 4.53 20161021 192847 14.90 4.53 20161021 192849 14.90 4.52 20161021 192850 14.90 4.50 20161021 192851 14.90 4.49 20161021 192852 14.89 4.48 20161021 192853 14.87 4.47 20161021 192854 14.86 4.46 20161021 192855 14.86 4.44 20161021 192856 14.87 4.42 20161021 192857 14.88 4.40 20161021 192858 14.88 4.38 20161021 192859 14.88 4.36 20161021 192900 14.87 4.33 20161021 192901 14.85 4.31 20161021 192902 14.83 4.29 20161021 192903 14.82 4.26 20161021 192904 14.85 4.25 20161021 192905 14.87 4.24 20161021 192907 14.90 4.23 20161021 192908 14.91 4.22 20161021 192909 14.93 4.20 20161021 192910 14.94 4.18 20161021 192911 14.95 4.16 20161021 192912 14.95 4.14 20161021 192913 14.90 4.14 20161021 192914 14.86 4.14 20161021 192915 14.82 4.14 20161021 192916 14.78 4.13 20161021 192917 14.74 4.13 20161021 192918 14.71 4.12 20161021 192919 14.68 4.12 20161021 192920 14.65 4.10 20161021 192921 14.47 4.09 20161021 192922 14.26 4.07 20161021 192923 14.04 4.05 20161021 192924 13.80 4.03 20161021 192926 13.56 4.00 20161021 192927 13.25 3.98 20161021 192928 12.99 3.95 20161021 192929 12.71 3.93 20161021 192930 12.55 3.93 20161021 192931 12.46 3.93 20161021 192932 12.38 3.94 20161021 192933 12.31 3.95 20161021 192934 12.26 3.97 20161021 192935 12.21 3.99 20161021 192936 12.18 4.02 20161021 192937 12.15 4.05 20161021 192938 12.23 4.09 20161021 192939 12.55 4.19 20161021 192940 12.85 4.27 20161021 192941 13.17 4.35 20161021 192943 13.51 4.44 20161021 192944 13.87 4.53 20161021 192945 14.26 4.62 20161021 192946 14.66 4.71 20161021 192947 14.96 4.78 20161021 192948 14.90 4.78 20161021 192949 14.82 4.77 20161021 192950 14.75 4.76 20161021 192951 14.67 4.76 20161021 192952 14.58 4.75 20161021 192953 14.49 4.75 20161021 192954 14.38 4.74 20161021 192955 14.28 4.74 20161021 192956 14.21 4.73 20161021 192957 14.14 4.72 20161021 192958 14.09 4.72 20161021 192959 14.03 4.71 20161021 193001 13.99 4.71 20161021 193002 13.94 4.71 20161021 193003 13.91 4.70 20161021 193004 13.86 4.70 20161021 193005 13.85 4.69 20161021 193006 13.83 4.66 20161021 193007 13.81 4.64 20161021 193008 13.79 4.62 20161021 193009 13.76 4.60 20161021 193010 13.73 4.57 20161021 193011 13.69 4.56 20161021 193012 13.66 4.54 20161021 193013 13.65 4.51 20161021 193014 13.67 4.48 20161021 193015 13.69 4.45 20161021 193016 13.71 4.42 20161021 193017 13.73 4.39 20161021 193019 13.75 4.37 20161021 193020 13.76 4.34 20161021 193021 13.78 4.31 20161021 193022 13.77 4.28 20161021 193023 13.72 4.24 20161021 193024 13.67 4.20 20161021 193025 13.63 4.16 20161021 193026 13.59 4.11 20161021 193027 13.56 4.07 20161021 193028 13.54 4.02 20161021 193029 13.52 3.96 20161021 193030 13.51 3.91 20161021 193031 13.32 3.91 20161021 193032 13.13 3.91 20161021 193033 12.95 3.91 20161021 193034 12.77 3.91 20161021 193036 12.58 3.91 20161021 193037 12.39 3.90 20161021 193038 12.21 3.90 20161021 193039 12.03 3.89 20161021 193040 11.83 3.74 20161021 193042 11.42 3.29 20161021 193043 11.22 3.07 20161021 193044 11.03 2.84 20161021 193045 10.82 2.61 20161021 193046 10.61 2.37 20161021 193047 10.40 2.13 20161021 193048 10.23 1.94 20161021 193153 7.91 0.80 20161021 193154 7.92 0.81 20161021 194601 7.08 1.25 20161021 194602 7.26 1.34 20161021 194603 7.41 1.44 20161021 194604 7.58 1.53 20161021 194606 7.73 1.61 20161021 194607 7.84 1.68 20161021 194608 7.95 1.75 20161021 194609 8.02 1.81 20161021 194610 8.07 1.87 20161021 194611 7.87 1.93 20161021 194612 7.67 2.00 20161021 194613 7.49 2.05 20161021 194614 7.28 2.12 20161021 194615 7.05 2.19 20161021 194616 6.84 2.26 20161021 194617 6.63 2.33 20161021 194618 6.40 2.40 20161021 194619 6.25 2.48 20161021 194620 6.21 2.58 20161021 194622 6.18 2.69 20161021 194623 6.17 2.80 20161021 194624 6.18 2.92 20161021 194625 6.22 3.05 20161021 194626 6.27 3.18 20161021 194627 6.34 3.30 20161021 194628 6.40 3.40 20161021 194629 6.41 3.37 20161021 194630 6.42 3.35 20161021 194631 6.43 3.34 20161021 194632 6.46 3.32 20161021 194633 6.49 3.31 20161021 194634 6.53 3.30 20161021 194635 6.58 3.29 20161021 194636 6.63 3.28 20161021 194637 6.72 3.31 20161021 194639 6.81 3.34 20161021 194640 6.91 3.38 20161021 194641 6.99 3.41 20161021 194642 7.08 3.44 20161021 194643 7.17 3.48 20161021 194644 7.26 3.51 20161021 194645 7.34 3.54 20161021 194646 7.42 3.57 20161021 194647 7.50 3.58 20161021 194648 7.57 3.59 20161021 194649 7.64 3.61 20161021 194650 7.70 3.62 20161021 194651 7.76 3.63 20161021 194652 7.83 3.64 20161021 194653 7.88 3.65 20161021 194654 7.95 3.66 20161021 194656 7.97 3.67 20161021 194657 8.00 3.68 20161021 194658 8.02 3.69 20161021 194659 8.05 3.70 20161021 194700 8.06 3.71 20161021 194701 8.09 3.72 20161021 194702 8.11 3.73 20161021 194703 8.13 3.74 20161021 194704 8.17 3.75 20161021 194705 8.22 3.76 20161021 194706 8.27 3.76 20161021 194707 8.31 3.77 20161021 194708 8.36 3.78 20161021 194709 8.40 3.79 20161021 194710 8.44 3.80 20161021 194711 8.48 3.80 20161021 194713 8.51 3.81 20161021 194714 8.53 3.82 20161021 194715 8.55 3.83 20161021 194716 8.57 3.84 20161021 194717 8.60 3.84 20161021 194718 8.62 3.85 20161021 194719 8.65 3.86 20161021 194720 8.69 3.87 20161021 194721 8.73 3.88 20161021 194722 8.76 3.88 20161021 194723 8.79 3.89 20161021 194724 8.82 3.89 20161021 194725 8.87 3.90 20161021 194726 8.91 3.91 20161021 194727 8.95 3.92 20161021 194728 8.99 3.92 20161021 194730 9.04 3.93 20161021 194731 9.11 3.94 20161021 194732 9.19 3.95 20161021 194733 9.26 3.96 20161021 194734 9.32 3.96 20161021 194735 9.39 3.97 20161021 194736 9.45 3.98 20161021 194737 9.52 3.99 20161021 194738 9.58 4.00 20161021 194739 9.66 4.01 20161021 194740 9.76 4.02 20161021 194741 9.86 4.02 20161021 194742 9.96 4.03 20161021 194743 10.05 4.04 20161021 194744 10.15 4.05 20161021 194745 10.24 4.06 20161021 194747 10.33 4.07 20161021 194748 10.42 4.08 20161021 194749 10.49 4.09 20161021 194750 10.58 4.10 20161021 194751 10.67 4.11 20161021 194752 10.76 4.12 20161021 194753 10.87 4.14 20161021 194754 10.96 4.15 20161021 194755 11.06 4.16 20161021 194756 11.16 4.17 20161021 194757 11.23 4.19 20161021 194758 11.30 4.20 20161021 194759 11.36 4.21 20161021 194800 11.43 4.23 20161021 194801 11.50 4.24 20161021 194802 11.55 4.25 20161021 194804 11.62 4.26 20161021 194805 11.68 4.27 20161021 194806 11.73 4.29 20161021 194807 11.78 4.31 20161021 194808 11.83 4.33 20161021 194809 11.88 4.35 20161021 194810 11.93 4.37 20161021 194811 11.97 4.38 20161021 194812 12.02 4.40 20161021 194813 12.07 4.42 20161021 194814 12.10 4.44 20161021 194815 12.14 4.46 20161021 194816 12.17 4.48 20161021 194817 12.20 4.50 20161021 194818 12.22 4.52 20161021 194819 12.24 4.54 20161021 194820 12.27 4.56 20161021 194822 12.29 4.58 20161021 194823 12.33 4.60 20161021 194824 12.40 4.63 20161021 194825 12.47 4.66 20161021 194826 12.53 4.69 20161021 194827 12.58 4.71 20161021 194828 12.63 4.74 20161021 194829 12.68 4.77 20161021 194830 12.71 4.80 20161021 194831 12.73 4.82 20161021 194832 12.77 4.85 20161021 194833 12.81 4.88 20161021 194834 12.86 4.91 20161021 194835 12.90 4.94 20161021 194836 12.95 4.97 20161021 194837 12.98 5.00 20161021 194839 13.02 5.03 20161021 194840 13.05 5.06 20161021 194841 13.07 5.08 20161021 194842 13.09 5.11 20161021 194843 13.13 5.15 20161021 194844 13.16 5.17 20161021 194845 13.20 5.20 20161021 194846 13.25 5.23 20161021 194847 13.30 5.26 20161021 194848 13.35 5.29 20161021 194849 13.38 5.31 20161021 194850 13.36 5.33 20161021 194851 13.34 5.35 20161021 194852 13.31 5.37 20161021 194853 13.28 5.39 20161021 194854 13.26 5.41 20161021 194855 13.25 5.44 20161021 194857 13.24 5.45 20161021 194858 13.27 5.48 20161021 194859 13.32 5.50 20161021 194900 13.37 5.52 20161021 194901 13.42 5.54 20161021 194902 13.44 5.56 20161021 194903 13.47 5.58 20161021 194904 13.49 5.60 20161021 194905 13.49 5.62 20161021 194906 13.49 5.63 20161021 194907 13.52 5.66 20161021 194908 13.58 5.69 20161021 194909 13.66 5.71 20161021 194910 13.74 5.74 20161021 194911 13.82 5.76 20161021 194912 13.91 5.79 20161021 194913 14.00 5.81 20161021 194915 14.10 5.83 20161021 194916 13.83 5.85 20161021 194917 13.53 5.87 20161021 194918 13.26 5.89 20161021 194919 12.99 5.92 20161021 194920 12.79 5.94 20161021 194921 12.61 5.96 20161021 194922 12.46 5.97 20161021 194923 12.33 5.99 20161021 194924 12.24 6.01 20161021 194925 12.19 6.04 20161021 194926 12.16 6.07 20161021 194927 12.17 6.09 20161021 194928 12.19 6.12 20161021 194929 12.25 6.14 20161021 194930 12.31 6.17 20161021 194931 12.38 6.19 20161021 194933 12.39 6.21 20161021 194934 12.36 6.23 20161021 194935 12.38 6.25 20161021 194936 12.43 6.27 20161021 194937 12.52 6.29 20161021 194938 12.66 6.31 20161021 194939 12.85 6.34 20161021 194940 13.12 6.37 20161021 194941 13.26 6.39 20161021 194942 13.14 6.40 20161021 194943 13.04 6.41 20161021 194944 12.92 6.42 20161021 194945 12.79 6.43 20161021 194946 12.69 6.44 20161021 194947 12.60 6.45 20161021 194948 12.52 6.47 20161021 194949 12.44 6.49 20161021 194951 12.37 6.51 20161021 194952 12.32 6.53 20161021 194953 12.30 6.55 20161021 194954 12.31 6.57 20161021 194955 12.32 6.59 20161021 194956 12.36 6.61 20161021 194957 12.43 6.63 20161021 194958 12.51 6.65 20161021 194959 12.45 6.67 20161021 195000 12.40 6.68 20161021 195001 12.37 6.69 20161021 195002 12.36 6.71 20161021 195003 12.35 6.72 20161021 195004 12.37 6.74 20161021 195005 12.41 6.75 20161021 195006 12.47 6.77 20161021 195007 12.53 6.77 20161021 195009 12.59 6.76 20161021 195010 12.66 6.76 20161021 195011 12.73 6.75 20161021 195012 12.81 6.75 20161021 195013 12.90 6.75 20161021 195014 13.00 6.75 20161021 195015 13.10 6.75 20161021 195016 13.18 6.74 20161021 195017 13.21 6.71 20161021 195018 13.24 6.69 20161021 195019 13.29 6.68 20161021 195020 13.34 6.66 20161021 195021 13.39 6.64 20161021 195022 13.46 6.62 20161021 195023 13.52 6.61 20161021 195024 13.55 6.59 20161021 195025 13.54 6.56 20161021 195026 13.51 6.52 20161021 195028 13.49 6.49 20161021 195029 13.49 6.47 20161021 195030 13.48 6.44 20161021 195031 13.49 6.41 20161021 195032 13.49 6.39 20161021 195033 13.48 6.36 20161021 195034 13.39 6.33 20161021 195035 13.28 6.28 20161021 195036 13.19 6.25 20161021 195037 13.09 6.21 20161021 195038 13.00 6.18 20161021 195039 12.92 6.14 20161021 195040 12.83 6.11 20161021 195041 12.74 6.08 20161021 195042 12.64 6.04 20161021 195043 12.52 6.00 20161021 195044 12.42 5.97 20161021 195046 12.33 5.93 20161021 195047 12.23 5.90 20161021 195048 12.14 5.86 20161021 195049 12.05 5.83 20161021 195050 11.96 5.79 20161021 195051 11.83 5.76 20161021 195052 11.67 5.72 20161021 195053 11.53 5.69 20161021 195054 11.39 5.66 20161021 195055 11.24 5.63 20161021 195056 11.09 5.59 20161021 195057 10.94 5.56 20161021 195058 10.79 5.53 20161021 195059 10.65 5.49 20161021 195100 10.54 5.46 20161021 195101 10.43 5.43 20161021 195102 10.32 5.40 20161021 195103 10.20 5.37 20161021 195105 10.09 5.33 20161021 195106 9.97 5.30 20161021 195107 9.86 5.27 20161021 195108 9.75 5.23 20161021 195109 9.69 5.20 20161021 195110 9.62 5.17 20161021 195111 9.53 5.14 20161021 195112 9.45 5.11 20161021 195113 9.35 5.08 20161021 195114 9.26 5.05 20161021 195115 9.16 5.01 20161021 195116 9.08 4.98 20161021 195117 9.05 4.95 20161021 195118 9.02 4.92 20161021 195119 9.02 4.89 20161021 195120 9.04 4.86 20161021 195121 9.06 4.83 20161021 195122 9.11 4.80 20161021 195124 9.18 4.77 20161021 195125 9.16 4.74 20161021 195126 8.94 4.71 20161021 195127 8.70 4.68 20161021 195128 8.51 4.64 20161021 195129 8.35 4.61 20161021 195130 8.23 4.58 20161021 195131 8.12 4.55 20161021 195132 8.06 4.52 20161021 195133 7.98 4.49 20161021 195134 7.56 4.46 20161021 195135 7.29 4.43 20161021 195136 7.16 4.40 20161021 195137 7.18 4.37 20161021 195138 7.41 4.34 20161021 195139 7.68 4.31 20161021 195140 8.10 4.28 20161021 195141 8.62 4.25 20161021 195143 8.88 4.22 20161021 195144 9.13 4.19 20161021 195145 9.52 4.17 20161021 195146 10.09 4.14 20161021 195147 10.61 4.12 20161021 195148 11.24 4.09 20161021 195149 11.85 4.07 20161021 195150 12.54 4.05 20161021 195151 12.52 4.01 20161021 195152 12.39 3.97 20161021 195153 12.28 3.92 20161021 195154 12.19 3.88 20161021 195155 12.12 3.84 20161021 195156 12.08 3.81 20161021 195157 12.05 3.77 20161021 195158 12.05 3.74 20161021 195159 12.04 3.70 20161021 195200 12.01 3.67 20161021 195201 11.99 3.63 20161021 195203 11.96 3.60 20161021 195204 11.93 3.56 20161021 195205 11.90 3.53 20161021 195206 11.86 3.50 20161021 195207 11.83 3.46 20161021 195208 11.75 3.43 20161021 195209 11.67 3.40 20161021 195210 11.59 3.37 20161021 195211 11.52 3.35 20161021 195212 11.44 3.32 20161021 195213 11.38 3.30 20161021 195214 11.32 3.27 20161021 195215 11.28 3.24 20161021 195216 11.24 3.22 20161021 195217 11.21 3.20 20161021 195218 11.18 3.18 20161021 195219 11.14 3.16 20161021 195220 11.11 3.14 20161021 195222 11.09 3.12 20161021 195223 11.04 3.10 20161021 195224 11.01 3.08 20161021 195225 10.99 3.06 20161021 195226 11.01 3.05 20161021 195227 11.04 3.04 20161021 195228 11.06 3.03 20161021 195229 11.09 3.01 20161021 195230 11.10 3.00 20161021 195231 11.12 2.99 20161021 195232 11.14 2.97 20161021 195233 11.16 2.96 20161021 195234 11.19 2.96 20161021 195235 11.21 2.95 20161021 195236 11.24 2.94 20161021 195237 11.28 2.94 20161021 195238 11.30 2.93 20161021 195239 11.32 2.92 20161021 195240 11.34 2.91 20161021 195242 11.35 2.90 20161021 195243 11.36 2.90 20161021 195244 11.37 2.89 20161021 195245 11.38 2.89 20161021 195246 11.40 2.88 20161021 195247 11.41 2.88 20161021 195248 11.42 2.87 20161021 195249 11.43 2.87 20161021 195250 11.45 2.86 20161021 195251 11.46 2.85 20161021 195252 11.48 2.85 20161021 195253 11.49 2.84 20161021 195254 11.51 2.83 20161021 195255 11.52 2.83 20161021 195256 11.54 2.82 20161021 195257 11.55 2.81 20161021 195258 11.57 2.81 20161021 195259 11.53 2.79 20161021 195300 11.48 2.77 20161021 195302 11.43 2.76 20161021 195303 11.40 2.74 20161021 195304 11.37 2.73 20161021 195305 11.34 2.71 20161021 195306 11.31 2.69 20161021 195307 11.29 2.68 20161021 195308 11.25 2.67 20161021 195309 11.20 2.65 20161021 195310 11.16 2.64 20161021 195311 11.11 2.63 20161021 195312 11.04 2.61 20161021 195313 10.99 2.60 20161021 195314 10.93 2.58 20161021 195315 10.87 2.57 20161021 195316 10.85 2.56 20161021 195317 10.87 2.55 20161021 195318 10.89 2.55 20161021 195319 10.90 2.54 20161021 195320 10.90 2.54 20161021 195321 10.91 2.53 20161021 195323 10.91 2.53 20161021 195324 10.90 2.52 20161021 195325 10.93 2.52 20161021 195326 11.04 2.52 20161021 195327 11.13 2.52 20161021 195328 11.21 2.52 20161021 195329 11.29 2.52 20161021 195330 11.36 2.52 20161021 195331 11.43 2.52 20161021 195332 11.50 2.52 20161021 195333 11.55 2.52 20161021 195334 11.61 2.52 20161021 195335 11.66 2.51 20161021 195336 11.72 2.51 20161021 195337 11.77 2.51 20161021 195338 11.83 2.51 20161021 195339 11.90 2.50 20161021 195340 11.95 2.50 20161021 195341 11.99 2.50 20161021 195343 11.97 2.49 20161021 195344 11.94 2.49 20161021 195345 11.92 2.49 20161021 195346 11.89 2.48 20161021 195347 11.86 2.48 20161021 195348 11.84 2.48 20161021 195349 11.81 2.47 20161021 195350 11.78 2.47 20161021 195351 11.83 2.48 20161021 195352 11.89 2.49 20161021 195353 11.96 2.50 20161021 195354 12.01 2.51 20161021 195355 12.06 2.53 20161021 195356 12.13 2.54 20161021 195357 12.20 2.56 20161021 195358 12.26 2.57 20161021 195359 12.40 2.58 20161021 195400 12.53 2.60 20161021 195401 12.66 2.61 20161021 195402 12.79 2.62 20161021 195404 12.92 2.63 20161021 195405 13.06 2.65 20161021 195406 13.19 2.66 20161021 195407 13.35 2.68 20161021 195408 13.38 2.68 20161021 195409 13.39 2.68 20161021 195410 13.41 2.67 20161021 195411 13.43 2.67 20161021 195412 13.45 2.66 20161021 195413 13.48 2.66 20161021 195414 13.51 2.66 20161021 195415 13.55 2.66 20161021 195416 13.55 2.65 20161021 195417 13.54 2.64 20161021 195418 13.53 2.63 20161021 195419 13.52 2.61 20161021 195420 13.51 2.60 20161021 195421 13.50 2.59 20161021 195422 13.49 2.58 20161021 195423 13.47 2.57 20161021 195425 13.46 2.56 20161021 195426 13.43 2.55 20161021 195427 13.40 2.53 20161021 195428 13.37 2.52 20161021 195429 13.35 2.51 20161021 195430 13.31 2.50 20161021 195431 13.28 2.48 20161021 195432 13.25 2.47 20161021 195433 13.20 2.46 20161021 195434 13.16 2.45 20161021 195435 13.12 2.43 20161021 195436 13.08 2.42 20161021 195437 13.04 2.41 20161021 195438 13.00 2.40 20161021 195439 12.95 2.38 20161021 195440 12.91 2.37 20161021 195441 12.85 2.35 20161021 195442 12.79 2.34 20161021 195443 12.73 2.33 20161021 195444 12.67 2.31 20161021 195446 12.60 2.30 20161021 195447 12.54 2.28 20161021 195448 12.49 2.27 20161021 195449 12.44 2.25 20161021 195450 12.40 2.24 20161021 195451 12.33 2.22 20161021 195452 12.28 2.21 20161021 195453 12.22 2.20 20161021 195454 12.17 2.19 20161021 195455 12.12 2.18 20161021 195456 12.05 2.16 20161021 195457 12.00 2.15 20161021 195458 11.94 2.14 20161021 195459 11.93 2.13 20161021 195500 11.90 2.12 20161021 195501 11.89 2.11 20161021 195502 11.87 2.10 20161021 195503 11.85 2.09 20161021 195504 11.82 2.08 20161021 195505 11.79 2.06 20161021 195506 11.77 2.06 20161021 195508 11.75 2.05 20161021 195509 11.71 2.03 20161021 195510 11.69 2.02 20161021 195511 11.66 2.01 20161021 195512 11.64 2.00 20161021 195513 11.59 1.98 20161021 195514 11.57 1.97 20161021 195515 11.54 1.96 20161021 195516 11.51 1.95 20161021 195517 11.46 1.93 20161021 195518 11.43 1.92 20161021 195519 11.39 1.90 20161021 195520 11.35 1.89 20161021 195521 11.30 1.87 20161021 195522 11.27 1.85 20161021 195523 11.24 1.84 20161021 195524 11.20 1.83 20161021 195525 11.16 1.82 20161021 195526 11.13 1.81 20161021 195527 11.10 1.80 20161021 195528 11.06 1.78 20161021 195530 11.03 1.77 20161021 195531 11.00 1.76 20161021 195532 10.94 1.74 20161021 195533 10.91 1.73 20161021 195534 10.86 1.72 20161021 195535 10.82 1.70 20161021 195536 10.76 1.69 20161021 195537 10.71 1.67 20161021 195538 10.65 1.66 20161021 195539 10.59 1.64 20161021 195540 10.54 1.62 20161021 195541 10.49 1.61 20161021 195542 10.43 1.60 20161021 195543 10.39 1.58 20161021 195544 10.34 1.57 20161021 195545 10.29 1.56 20161021 195546 10.23 1.54 20161021 195547 10.19 1.53 20161021 195548 10.14 1.52 20161021 195549 10.07 1.50 20161021 195550 10.00 1.49 20161021 195552 9.90 1.48 20161021 195553 9.81 1.46 20161021 195554 9.73 1.45 20161021 195555 9.65 1.44 20161021 195556 9.56 1.43 20161021 195557 9.48 1.41 20161021 195558 9.39 1.40 20161021 195559 9.32 1.39 20161021 195600 9.25 1.38 20161021 195601 9.19 1.37 20161021 195602 9.12 1.36 20161021 195603 9.06 1.35 20161021 195604 8.99 1.34 20161021 195605 8.91 1.33 20161021 195606 8.86 1.32 20161021 195607 8.80 1.31 20161021 195608 8.72 1.30 20161021 195609 8.66 1.29 20161021 195610 8.61 1.29 20161021 195611 8.52 1.28 20161021 195612 8.46 1.27 20161021 195613 8.38 1.26 20161021 195615 8.33 1.25 20161021 195616 8.27 1.25 20161021 195617 8.21 1.24 20161021 195618 8.14 1.23 20161021 195619 8.08 1.22 20161021 195620 8.01 1.22 20161021 195621 7.96 1.21 20161021 195622 7.90 1.20 20161021 195623 7.83 1.19 20161021 195624 7.77 1.18 20161021 195625 7.71 1.18 20161021 195626 7.65 1.18 20161021 195627 7.59 1.17 20161021 195628 7.53 1.17 20161021 195629 7.47 1.16 20161021 195630 7.39 1.16 20161021 195631 7.33 1.15 20161021 195632 7.27 1.15 20161021 195633 7.20 1.14 20161021 195634 7.14 1.14 20161021 195635 7.08 1.14 20161021 195636 7.01 1.13 20161021 195638 6.96 1.13 20161021 195639 6.91 1.13 20161021 195640 6.85 1.12 20161021 195641 6.81 1.12 20161021 195642 6.78 1.12 20161021 195643 6.76 1.12 20161021 195644 6.73 1.12 20161021 195645 6.71 1.12 20161021 195646 6.69 1.12 20161021 195647 6.66 1.12 20161021 195648 6.65 1.12 20161021 195649 6.62 1.12 20161021 195650 6.58 1.12 20161021 195651 6.55 1.13 20161021 195652 6.51 1.13 20161021 195653 6.48 1.13 20161021 195654 6.46 1.13 20161021 195655 6.43 1.14 20161021 195656 6.40 1.14 20161021 195657 6.38 1.14 20161021 195658 6.36 1.15 20161021 195659 6.35 1.15 20161021 195701 6.34 1.15 20161021 195702 6.32 1.15 20161021 195703 6.31 1.16 20161021 195704 6.30 1.16 20161021 195705 6.29 1.16 20161021 195706 6.28 1.17 20161021 195707 6.26 1.17 20161021 195708 6.24 1.17 20161021 195709 6.23 1.18 20161021 195710 6.22 1.18 20161021 195711 6.21 1.18 20161021 195712 6.20 1.19 20161021 195713 6.20 1.19 20161021 195714 6.19 1.20 20161021 195715 6.18 1.20 20161021 195716 6.16 1.20 20161021 195717 6.15 1.21 20161021 195718 6.15 1.21 20161021 195719 6.14 1.22 20161021 195720 6.14 1.22 20161021 195721 6.14 1.23 20161021 195722 6.14 1.23 20161021 195724 6.12 1.23 20161021 195725 6.09 1.24 20161021 195726 6.07 1.24 20161021 195727 6.04 1.24 20161021 195728 6.02 1.24 20161021 195729 5.99 1.25 20161021 195730 5.96 1.25 20161021 195731 5.93 1.25 20161021 195732 5.92 1.25 20161021 195733 5.90 1.25 20161021 195734 5.88 1.25 20161021 195735 5.86 1.26 20161021 195736 5.85 1.26 20161021 195737 5.83 1.26 20161021 195738 5.81 1.26 20161021 195739 5.79 1.26 20161021 195740 5.77 1.26 20161021 195741 5.75 1.26 20161021 195742 5.72 1.26 20161021 195743 5.70 1.26 20161021 195744 5.67 1.26 20161021 195745 5.65 1.26 20161021 195746 5.63 1.26 20161021 195748 5.61 1.26 20161021 195749 5.60 1.26 20161021 195750 5.61 1.26 20161021 195751 5.62 1.26 20161021 195752 5.63 1.26 20161021 195753 5.64 1.27 20161021 195754 5.66 1.27 20161021 195755 5.68 1.27 20161021 195756 5.70 1.27 20161021 195757 5.74 1.28 20161021 195758 5.80 1.28 20161021 195759 5.86 1.29 20161021 195800 5.93 1.29 20161021 195801 6.00 1.30 20161021 195802 6.07 1.31 20161021 195803 6.14 1.31 20161021 195804 6.21 1.32 20161021 195805 6.26 1.32 20161021 195806 6.30 1.33 20161021 195807 6.34 1.33 20161021 195808 6.38 1.34 20161021 195809 6.42 1.34 20161021 195810 6.46 1.34 20161021 195812 6.50 1.35 20161021 195813 6.54 1.35 20161021 195814 6.58 1.36 20161021 195815 6.59 1.36 20161021 195816 6.60 1.37 20161021 195817 6.61 1.37 20161021 195818 6.62 1.37 20161021 195819 6.63 1.38 20161021 195820 6.65 1.38 20161021 195821 6.66 1.38 20161021 195822 6.67 1.38 20161021 195823 6.67 1.38 20161021 195824 6.67 1.38 20161021 195825 6.66 1.38 20161021 195826 6.65 1.38 20161021 195827 6.64 1.38 20161021 195828 6.64 1.38 20161021 195829 6.62 1.38 20161021 195830 6.62 1.38 20161021 195831 6.63 1.38 20161021 195832 6.64 1.38 20161021 195833 6.65 1.38 20161021 195834 6.67 1.38 20161021 195835 6.69 1.38 20161021 195837 6.71 1.38 20161021 195838 6.73 1.38 20161021 195839 6.75 1.38 20161021 195840 6.78 1.38 20161021 195841 6.81 1.38 20161021 195842 6.84 1.39 20161021 195843 6.87 1.39 20161021 195844 6.90 1.39 20161021 195845 6.93 1.39 20161021 195846 6.96 1.39 20161021 195847 6.99 1.39 20161021 195848 7.01 1.40 20161021 195849 7.02 1.40 20161021 195850 7.04 1.41 20161021 195851 7.06 1.41 20161021 195852 7.09 1.41 20161021 195853 7.11 1.42 20161021 195854 7.14 1.42 20161021 195855 7.17 1.42 20161021 195856 7.20 1.43 20161021 195857 7.24 1.43 20161021 195858 7.27 1.44 20161021 195859 7.31 1.44 20161021 195900 7.35 1.44 20161021 195902 7.39 1.45 20161021 195903 7.42 1.45 20161021 195904 7.46 1.45 20161021 195905 7.49 1.46 20161021 195906 7.53 1.46 20161021 195907 7.56 1.47 20161021 195908 7.59 1.47 20161021 195909 7.62 1.48 20161021 195910 7.65 1.48 20161021 195911 7.67 1.49 20161021 195912 7.70 1.49 20161021 195913 7.72 1.49 20161021 195914 7.73 1.50 20161021 195915 7.74 1.50 20161021 195916 7.75 1.51 20161021 195917 7.76 1.51 20161021 195918 7.77 1.52 20161021 195919 7.78 1.52 20161021 195920 7.80 1.53 20161021 195921 7.82 1.53 20161021 195922 7.86 1.54 20161021 195923 7.90 1.55 20161021 195924 7.93 1.55 20161021 195925 7.96 1.56 20161021 195927 8.00 1.57 20161021 195928 8.03 1.58 20161021 195929 8.06 1.58 20161021 195930 8.09 1.59 20161021 195931 8.11 1.60 20161021 195932 8.12 1.60 20161021 195933 8.15 1.61 20161021 195934 8.17 1.62 20161021 195935 8.19 1.62 20161021 195936 8.22 1.63 20161021 195937 8.24 1.64 20161021 195938 8.26 1.64 20161021 195939 8.27 1.65 20161021 195940 8.28 1.65 20161021 195941 8.29 1.66 20161021 195942 8.30 1.66 20161021 195943 8.31 1.67 20161021 195944 8.32 1.67 20161021 195945 8.33 1.68 20161021 195946 8.35 1.68 20161021 195947 8.38 1.68 20161021 195948 8.42 1.69 20161021 195949 8.45 1.69 20161021 195950 8.48 1.69 20161021 195951 8.51 1.70 20161021 195953 8.55 1.70 20161021 195954 8.58 1.70 20161021 195955 8.61 1.71 20161021 195956 8.64 1.71 20161021 195957 8.67 1.72 20161021 195958 8.70 1.72 20161021 195959 8.74 1.72 20161021 200000 8.78 1.73 20161021 200001 8.81 1.73 20161021 200002 8.84 1.74 20161021 200003 8.87 1.74 20161021 200004 8.88 1.74 20161021 200005 8.87 1.74 20161021 200006 8.87 1.74 20161021 200007 8.87 1.74 20161021 200008 8.87 1.74 20161021 200009 8.87 1.75 20161021 200010 8.86 1.75 20161021 200011 8.86 1.75 20161021 200012 8.83 1.74 20161021 200013 8.76 1.74 20161021 200014 8.70 1.73 20161021 200015 8.64 1.73 20161021 200016 8.58 1.72 20161021 200017 8.52 1.72 20161021 200019 8.47 1.72 20161021 200020 8.40 1.71 20161021 200021 8.33 1.70 20161021 200022 8.25 1.70 20161021 200023 8.17 1.69 20161021 200024 8.10 1.69 20161021 200025 8.03 1.69 20161021 200026 7.95 1.68 20161021 200027 7.87 1.68 20161021 200028 7.79 1.67 20161021 200029 7.74 1.67 20161021 200030 7.69 1.66 20161021 200031 7.65 1.66 20161021 200032 7.61 1.66 20161021 200033 7.56 1.65 20161021 200034 7.52 1.65 20161021 200035 7.47 1.65 20161021 200036 7.43 1.64 20161021 200037 7.39 1.64 20161021 200038 7.35 1.64 20161021 200039 7.31 1.64 20161021 200040 7.27 1.63 20161021 200041 7.23 1.63 20161021 200042 7.20 1.63 20161021 200043 7.16 1.63 20161021 200045 7.12 1.63 20161021 200046 7.09 1.62 20161021 200047 7.10 1.61 20161021 200048 7.10 1.61 20161021 200049 7.10 1.60 20161021 200050 7.10 1.59 20161021 200051 7.10 1.58 20161021 200052 7.11 1.57 20161021 200053 7.11 1.56 20161021 200054 7.12 1.56 20161021 200055 7.13 1.56 20161021 200056 7.14 1.57 20161021 200057 7.16 1.57 20161021 200058 7.17 1.58 20161021 200059 7.18 1.58 20161021 200100 7.21 1.59 20161021 200101 7.22 1.59 20161021 200102 7.24 1.60 20161021 200103 7.25 1.57 20161021 200104 7.27 1.53 20161021 200105 7.29 1.50 20161021 200106 7.32 1.47 20161021 200107 7.34 1.44 20161021 200108 7.37 1.41 20161021 200109 7.39 1.38 20161021 200110 7.41 1.35 20161021 200112 7.40 1.32 20161021 200113 7.38 1.29 20161021 200114 7.37 1.25 20161021 200115 7.35 1.22 20161021 200117 7.32 1.16 20161021 200118 7.31 1.13 20161021 200119 7.30 1.10 20161021 200120 7.28 1.09 20161021 200121 7.27 1.10 20161021 200122 7.25 1.10 20161021 200123 7.23 1.10 20161021 200124 7.21 1.10 20161021 200125 7.18 1.10 20161021 200126 7.15 1.09 20161021 200127 7.12 1.09 20161021 200128 7.06 1.09 20161021 200129 6.99 1.11 20161021 200130 6.92 1.12 20161021 200131 6.82 1.13 20161021 200132 6.74 1.15 20161021 200133 6.62 1.16 20161021 200134 6.51 1.18 20161021 200135 6.41 1.19 20161021 200136 6.40 1.20 20161021 200137 6.55 1.21 20161021 200139 6.71 1.22 20161021 200140 6.85 1.22 20161021 200141 7.06 1.23 20161021 200142 7.24 1.24 20161021 200143 7.39 1.25 20161021 200144 7.55 1.25 20161021 200145 7.60 1.23 20161021 200146 7.56 1.21 20161021 200147 7.51 1.18 20161021 200148 7.51 1.16 20161021 200149 7.53 1.15 20161021 200150 7.56 1.13 20161021 200151 7.61 1.12 20161021 200152 7.67 1.11 20161021 200153 7.77 1.11 20161021 200154 7.83 1.15 20161021 200155 7.89 1.17 20161021 200156 7.93 1.20 20161021 200157 7.97 1.22 20161021 200158 8.01 1.24 20161021 200159 8.05 1.27 20161021 200200 8.07 1.29 20161021 200201 8.09 1.30 20161021 200202 8.00 1.30 20161021 200203 7.92 1.31 20161021 200204 7.84 1.30 20161021 200206 7.75 1.31 20161021 200207 7.67 1.31 20161021 200208 7.59 1.31 20161021 200209 7.49 1.32 20161021 200210 7.41 1.32 20161021 200211 7.39 1.32 20161021 200212 7.36 1.32 20161021 200213 7.34 1.31 20161021 200215 7.31 1.30 20161021 200216 7.29 1.30 20161021 200217 7.28 1.30 20161021 200218 7.28 1.29 20161021 200221 7.06 1.29 20161021 200222 6.96 1.30 20161021 200223 6.84 1.29 20161021 200224 6.74 1.29 20161021 200225 6.63 1.29 20161021 200226 6.50 1.29 20161021 200227 6.18 1.28 20161021 200228 5.71 1.27 20161021 200229 5.31 1.25 20161021 200230 4.94 1.24 20161021 200231 4.57 1.23 20161021 200232 4.23 1.22 20161021 200234 3.90 1.21 20161021 200235 3.60 1.19 20161021 200301 2.94 0.27 20161021 200302 2.76 0.28 20161021 200303 2.50 0.29 20161021 200304 2.29 0.29 20161021 200305 2.10 0.30 20161021 200306 1.91 0.30 20161021 200307 1.72 0.30 20161021 200308 1.56 0.31 20161021 200309 1.52 0.31 20161021 200310 1.59 0.31 20161021 200311 1.65 0.32 20161021 200312 1.72 0.32 20161021 200313 1.78 0.33 20161021 200314 1.83 0.33 20161021 200316 1.88 0.34 20161021 200317 1.92 0.34 20161021 200318 2.05 0.35 20161021 200319 2.24 0.36 20161021 200320 2.42 0.38 20161021 200321 2.61 0.39 20161021 200322 2.81 0.40 20161021 200323 3.00 0.41 20161021 200324 3.23 0.43 20161021 200325 3.44 0.44 20161021 200326 3.62 0.45 20161021 200327 3.79 0.46 20161021 200328 3.96 0.48 20161021 200329 4.12 0.49 20161021 200330 4.30 0.50 20161021 200331 4.50 0.51 20161021 200332 4.68 0.53 20161021 200333 4.86 0.54 20161021 200334 4.98 0.55 20161021 200335 4.85 0.56 20161021 200336 4.72 0.57 20161021 200337 4.60 0.58 20161021 200338 4.46 0.59 20161021 200339 4.36 0.60 20161021 200340 4.28 0.61 20161021 200341 4.19 0.62 20161021 200343 4.29 0.66 20161021 200346 4.59 0.72 20161021 200347 4.74 0.75 20161021 200348 4.86 0.77 20161021 200349 4.99 0.80 20161021 200350 5.11 0.82 20161021 200351 5.22 0.85 20161021 200352 5.21 0.85 20161021 200353 5.17 0.85 20161021 200354 5.13 0.84 20161021 200355 5.10 0.84 20161021 200356 5.06 0.83 20161021 200357 5.03 0.83 20161021 200402 4.88 0.87 20161021 200403 4.86 0.89 20161021 200404 4.85 0.92 20161021 200405 4.83 0.94 20161021 200406 4.81 0.97 20161021 200407 4.80 0.99 20161021 200408 4.79 1.00 20161021 200409 4.78 1.00 20161021 200410 4.77 1.00 20161021 200411 4.76 0.99 20161021 200413 4.75 0.99 20161021 200414 4.74 0.99 20161021 200415 4.73 0.98 20161021 200416 4.72 0.98 20161021 200417 4.71 0.98 20161021 200418 4.72 0.99 20161021 200419 4.72 0.99 20161021 200420 4.73 0.99 20161021 200421 4.74 0.99 20161021 200422 4.74 1.00 20161021 200423 4.75 1.00 20161021 200424 4.76 1.00 20161021 200425 4.76 1.00 20161021 200426 4.75 1.00 20161021 200427 4.74 1.00 20161021 200428 4.73 1.00 20161021 200429 4.72 1.00 20161021 200430 4.71 1.00 20161021 200431 4.71 1.00 20161021 200432 4.70 1.00 20161021 200433 4.69 1.01 20161021 200434 4.67 1.01 20161021 200435 4.64 1.02 20161021 200436 4.63 1.02 20161021 200437 4.61 1.03 20161021 200438 4.59 1.03 20161021 200439 4.58 1.04 20161021 200440 4.57 1.04 20161021 200442 4.55 1.04 20161021 200443 4.51 1.04 20161021 200444 4.47 1.04 20161021 200445 4.44 1.04 20161021 200446 4.40 1.04 20161021 200447 4.36 1.04 20161021 200448 4.32 1.04 20161021 200449 4.28 1.04 20161021 200450 4.23 1.04 20161021 200451 4.21 1.03 20161021 200452 4.18 1.03 20161021 200453 4.16 1.03 20161021 200454 4.13 1.02 20161021 200455 4.11 1.02 20161021 200456 4.08 1.01 20161021 200457 4.05 1.01 20161021 200458 4.02 1.00 20161021 200459 4.00 1.00 20161021 200500 3.98 1.00 20161021 200501 3.97 1.00 20161021 200502 3.95 1.00 20161021 200503 3.94 1.00 20161021 200504 3.92 0.99 20161021 200505 3.91 0.99 20161021 200506 3.89 0.99 20161021 200507 3.88 0.99 20161021 200508 3.87 0.99 20161021 200509 3.85 0.99 20161021 200510 3.84 0.99 20161021 200512 3.82 0.98 20161021 200513 3.81 0.98 20161021 200514 3.79 0.98 20161021 200515 3.77 0.98 20161021 200516 3.74 0.98 20161021 200517 3.71 0.98 20161021 200518 3.67 0.98 20161021 200519 3.63 0.98 20161021 200520 3.59 0.98 20161021 200521 3.56 0.98 20161021 200522 3.52 0.98 20161021 200523 3.49 0.98 20161021 200524 3.46 0.98 20161021 200525 3.44 0.98 20161021 200526 3.42 0.98 20161021 200527 3.40 0.98 20161021 200528 3.38 0.98 20161021 200529 3.36 0.98 20161021 200530 3.34 0.98 20161021 200531 3.32 0.98 20161021 200532 3.30 0.98 20161021 200533 3.27 0.98 20161021 200534 3.25 0.98 20161021 200535 3.24 0.99 20161021 200536 3.22 0.99 20161021 200537 3.20 0.99 20161021 200538 3.18 0.99 20161021 200539 3.16 0.99 20161021 200541 3.14 0.99 20161021 200542 3.13 0.99 20161021 200543 3.13 0.99 20161021 200544 3.12 0.99 20161021 200545 3.11 0.99 20161021 200546 3.10 0.99 20161021 200547 3.10 0.99 20161021 200548 3.10 0.99 20161021 200549 3.09 0.98 20161021 200550 3.10 0.98 20161021 200551 3.10 0.98 20161021 200552 3.10 0.98 20161021 200553 3.10 0.98 20161021 200554 3.10 0.98 20161021 200555 3.10 0.98 20161021 200556 3.10 0.98 20161021 200557 3.10 0.98 20161021 200558 3.07 0.99 20161021 200559 3.05 0.99 20161021 200600 3.03 0.99 20161021 200601 3.00 0.99 20161021 200602 2.98 1.00 20161021 200603 2.94 1.00 20161021 200604 2.92 1.00 20161021 200605 2.89 1.00 20161021 200606 2.86 1.01 20161021 200607 2.83 1.01 20161021 200608 2.80 1.02 20161021 200609 2.77 1.02 20161021 200611 2.73 1.03 20161021 200612 2.70 1.03 20161021 200613 2.67 1.04 20161021 200614 2.64 1.04 20161021 200615 2.61 1.04 20161021 200616 2.59 1.05 20161021 200617 2.57 1.05 20161021 200618 2.55 1.05 20161021 200619 2.54 1.05 20161021 200620 2.53 1.05 20161021 200621 2.52 1.06 20161021 200622 2.52 1.06 20161021 200623 2.50 1.06 20161021 200624 2.44 1.07 20161021 200625 2.36 1.08 20161021 200626 2.30 1.09 20161021 200627 2.24 1.10 20161021 200628 2.18 1.11 20161021 200629 2.11 1.11 20161021 200630 2.06 1.12 20161021 200631 2.00 1.13 20161021 200632 1.95 1.14 20161021 200634 1.89 1.15 20161021 200635 1.85 1.16 20161021 200636 1.82 1.16 20161021 200637 1.79 1.17 20161021 200638 1.76 1.17 20161021 200639 1.74 1.18 20161021 200641 1.72 1.19 20161021 200642 1.71 1.20 20161021 200643 1.70 1.22 20161021 200644 1.68 1.23 20161021 200645 1.67 1.24 20161021 200646 1.66 1.25 20161021 200647 1.65 1.26 20161021 200648 1.64 1.28 20161021 200649 1.67 1.29 20161021 200650 1.70 1.29 20161021 200651 1.74 1.30 20161021 200652 1.78 1.30 20161021 200653 1.82 1.31 20161021 200654 1.87 1.31 20161021 200655 1.92 1.32 20161021 200656 1.98 1.33 20161021 200657 2.07 1.33 20161021 200658 2.18 1.34 20161021 200659 2.28 1.34 20161021 200700 2.39 1.35 20161021 200701 2.50 1.35 20161021 200702 2.62 1.36 20161021 200703 2.73 1.36 20161021 200704 2.84 1.37 20161021 200705 2.92 1.37 20161021 200706 2.99 1.37 20161021 200707 3.07 1.37 20161021 200708 3.13 1.38 20161021 200710 3.21 1.38 20161021 200711 3.27 1.38 20161021 200712 3.32 1.38 20161021 200713 3.38 1.38 20161021 200714 3.44 1.39 20161021 200715 3.50 1.39 20161021 200716 3.57 1.39 20161021 200717 3.63 1.39 20161021 200718 3.71 1.39 20161021 200719 3.78 1.39 20161021 200720 3.85 1.40 20161021 200721 3.92 1.40 20161021 200722 3.97 1.40 20161021 200723 4.00 1.40 20161021 200724 4.02 1.40 20161021 200725 4.04 1.40 20161021 200728 4.08 1.40 20161021 200729 4.09 1.40 20161021 200730 4.11 1.40 20161021 200731 4.12 1.40 20161021 200732 4.14 1.40 20161021 200733 4.16 1.40 20161021 200734 4.17 1.41 20161021 200735 4.19 1.41 20161021 200736 4.20 1.41 20161021 200737 4.22 1.41 20161021 200738 4.24 1.41 20161021 200740 4.26 1.41 20161021 200741 4.29 1.41 20161021 200742 4.32 1.41 20161021 200743 4.34 1.41 20161021 200744 4.37 1.41 20161021 200745 4.40 1.41 20161021 200746 4.43 1.41 20161021 200747 4.47 1.41 20161021 200748 4.50 1.41 20161021 200749 4.53 1.41 20161021 200750 4.56 1.41 20161021 200751 4.59 1.40 20161021 200752 4.63 1.40 20161021 200753 4.66 1.40 20161021 200754 4.70 1.40 20161021 200755 4.75 1.40 20161021 200756 4.73 1.39 20161021 200757 4.70 1.39 20161021 200758 4.67 1.38 20161021 200759 4.64 1.38 20161021 200800 4.61 1.38 20161021 200801 4.59 1.37 20161021 200802 4.56 1.37 20161021 200803 4.53 1.36 20161021 200804 4.50 1.35 20161021 200805 4.46 1.34 20161021 200806 4.43 1.33 20161021 200807 4.40 1.32 20161021 200808 4.36 1.31 20161021 200810 4.32 1.30 20161021 200811 4.28 1.28 20161021 200812 4.24 1.27 20161021 200813 4.21 1.27 20161021 200815 4.17 1.30 20161021 200816 4.15 1.31 20161021 200817 4.12 1.32 20161021 200818 4.09 1.34 20161021 200819 4.07 1.35 20161021 200820 4.04 1.37 20161021 200821 4.00 1.38 20161021 200822 3.95 1.37 20161021 200823 3.90 1.37 20161021 200824 3.84 1.36 20161021 200825 3.79 1.36 20161021 200826 3.73 1.35 20161021 200827 3.69 1.35 20161021 200828 3.64 1.34 20161021 200829 3.60 1.34 20161021 200830 3.61 1.32 20161021 200831 3.62 1.29 20161021 200832 3.63 1.27 20161021 200833 3.64 1.25 20161021 200834 3.64 1.22 20161021 200835 3.65 1.20 20161021 200836 3.65 1.18 20161021 200837 3.66 1.15 20161021 200839 3.68 1.18 20161021 200840 3.70 1.20 20161021 200841 3.72 1.23 20161021 200842 3.74 1.26 20161021 200843 3.76 1.28 20161021 200844 3.76 1.31 20161021 200845 3.77 1.33 20161021 200846 3.78 1.36 20161021 200847 3.76 1.37 20161021 200848 3.75 1.37 20161021 200849 3.73 1.37 20161021 200850 3.73 1.37 20161021 200851 3.72 1.37 20161021 200852 3.71 1.37 20161021 200853 3.71 1.37 20161021 200854 3.70 1.38 20161021 200855 3.70 1.38 20161021 200856 3.69 1.38 20161021 200857 3.69 1.39 20161021 200858 3.69 1.40 20161021 200901 3.69 1.41 20161021 200902 3.70 1.42 20161021 200903 3.71 1.42 20161021 200904 3.73 1.42 20161021 200905 3.74 1.42 20161021 200906 3.76 1.42 20161021 200907 3.77 1.41 20161021 200909 3.79 1.41 20161021 200910 3.82 1.41 20161021 200911 3.84 1.41 20161021 200912 3.86 1.41 20161021 200913 3.89 1.41 20161021 200914 3.91 1.41 20161021 200915 3.93 1.42 20161021 200916 3.94 1.42 20161021 200918 3.98 1.42 20161021 200919 4.01 1.42 20161021 200920 4.03 1.42 20161021 200921 4.08 1.42 20161021 200922 4.12 1.42 20161021 200923 4.16 1.42 20161021 200924 4.20 1.42 20161021 200925 4.25 1.42 20161021 200926 4.29 1.42 20161021 200927 4.34 1.42 20161021 200928 4.38 1.42 20161021 200929 4.40 1.42 20161021 200930 4.42 1.42 20161021 200931 4.44 1.42 20161021 200932 4.47 1.42 20161021 200933 4.49 1.42 20161021 200934 4.51 1.41 20161021 200935 4.53 1.41 20161021 200936 4.56 1.41 20161021 200937 4.54 1.42 20161021 200939 4.53 1.42 20161021 200940 4.52 1.43 20161021 200941 4.50 1.44 20161021 200942 4.49 1.44 20161021 200943 4.48 1.45 20161021 200944 4.47 1.46 20161021 200945 4.46 1.47 20161021 200946 4.43 1.47 20161021 200947 4.40 1.47 20161021 200948 4.38 1.46 20161021 200949 4.35 1.46 20161021 200950 4.32 1.46 20161021 200951 4.29 1.46 20161021 200952 4.26 1.46 20161021 200953 4.24 1.46 20161021 200954 4.23 1.46 20161021 200955 4.25 1.46 20161021 200956 4.25 1.46 20161021 200957 4.27 1.47 20161021 200958 4.28 1.47 20161021 200959 4.30 1.47 20161021 201000 4.31 1.48 20161021 201001 4.33 1.48 20161021 201002 4.35 1.48 20161021 201003 4.38 1.48 20161021 201004 4.41 1.49 20161021 201005 4.44 1.49 20161021 201006 4.47 1.49 20161021 201008 4.51 1.49 20161021 201009 4.54 1.49 20161021 201010 4.57 1.49 20161021 201011 4.61 1.49 20161021 201012 4.65 1.50 20161021 201013 4.70 1.51 20161021 201014 4.73 1.51 20161021 201015 4.78 1.52 20161021 201016 4.81 1.53 20161021 201017 4.85 1.53 20161021 201018 4.88 1.54 20161021 201019 4.91 1.54 20161021 201020 4.94 1.54 20161021 201021 4.97 1.54 20161021 201022 4.99 1.54 20161021 201023 5.01 1.54 20161021 201024 5.03 1.54 20161021 201025 5.06 1.54 20161021 201026 5.08 1.54 20161021 201027 5.09 1.54 20161021 201028 5.08 1.54 20161021 201029 5.08 1.55 20161021 201030 5.09 1.55 20161021 201031 5.10 1.56 20161021 201032 5.11 1.56 20161021 201033 5.13 1.57 20161021 201034 5.15 1.57 20161021 201035 5.18 1.58 20161021 201036 5.12 1.58 20161021 201038 5.04 1.57 20161021 201039 4.97 1.57 20161021 201040 4.90 1.57 20161021 201041 4.83 1.57 20161021 201042 4.75 1.57 20161021 201043 4.68 1.57 20161021 201044 4.61 1.56 20161021 201045 4.56 1.56 20161021 201046 4.52 1.56 20161021 201047 4.47 1.56 20161021 201048 4.42 1.56 20161021 201049 4.37 1.56 20161021 201050 4.32 1.56 20161021 201051 4.27 1.56 20161021 201052 4.22 1.56 20161021 201053 4.18 1.56 20161021 201054 4.15 1.56 20161021 201055 4.13 1.56 20161021 201056 4.10 1.56 20161021 201057 4.07 1.56 20161021 201058 4.04 1.56 20161021 201059 4.01 1.56 20161021 201100 3.99 1.56 20161021 201101 3.95 1.56 20161021 201102 3.91 1.56 20161021 201103 3.86 1.56 20161021 201104 3.81 1.56 20161021 201105 3.76 1.56 20161021 201107 3.70 1.56 20161021 201108 3.66 1.55 20161021 201109 3.61 1.55 20161021 201110 3.57 1.55 20161021 201111 3.55 1.55 20161021 201112 3.53 1.55 20161021 201113 3.51 1.55 20161021 201114 3.49 1.55 20161021 201115 3.47 1.55 20161021 201116 3.44 1.55 20161021 201117 3.42 1.54 20161021 201118 3.40 1.54 20161021 201119 3.38 1.54 20161021 201120 3.36 1.54 20161021 201121 3.34 1.54 20161021 201122 3.32 1.53 20161021 201123 3.31 1.53 20161021 201124 3.29 1.53 20161021 201125 3.28 1.53 20161021 201126 3.26 1.53 20161021 201127 3.28 1.53 20161021 201128 3.29 1.53 20161021 201129 3.31 1.52 20161021 201130 3.33 1.52 20161021 201131 3.35 1.52 20161021 201132 3.37 1.52 20161021 201133 3.39 1.52 20161021 201134 3.41 1.52 20161021 201136 3.45 1.51 20161021 201137 3.49 1.51 20161021 201138 3.53 1.51 20161021 201139 3.57 1.51 20161021 201140 3.61 1.51 20161021 201141 3.66 1.51 20161021 201142 3.71 1.50 20161021 201143 3.75 1.50 20161021 201144 3.77 1.50 20161021 201145 3.76 1.50 20161021 201146 3.75 1.49 20161021 201147 3.74 1.49 20161021 201148 3.74 1.49 20161021 201149 3.73 1.48 20161021 201150 3.72 1.48 20161021 201151 3.72 1.47 20161021 201152 3.71 1.47 20161021 201153 3.71 1.46 20161021 201154 3.70 1.46 20161021 201155 3.70 1.45 20161021 201156 3.69 1.44 20161021 201159 3.65 1.42 20161021 201200 3.65 1.42 20161021 201201 3.68 1.42 20161021 201202 3.70 1.42 20161021 201203 3.73 1.42 20161021 201205 3.76 1.42 20161021 201206 3.78 1.42 20161021 201207 3.81 1.42 20161021 201208 3.82 1.42 20161021 201209 3.81 1.42 20161021 201210 3.84 1.43 20161021 201211 3.87 1.44 20161021 201212 3.91 1.45 20161021 201213 3.93 1.45 20161021 201214 3.96 1.46 20161021 201215 4.00 1.47 20161021 201216 4.04 1.48 20161021 201217 4.09 1.48 20161021 201218 4.10 1.49 20161021 201219 4.12 1.50 20161021 201220 4.16 1.51 20161021 201221 4.20 1.52 20161021 201222 4.26 1.53 20161021 201223 4.31 1.54 20161021 201224 4.38 1.55 20161021 201225 4.45 1.56 20161021 201226 4.46 1.57 20161021 201227 4.42 1.59 20161021 201228 4.39 1.60 20161021 201229 4.36 1.61 20161021 201230 4.32 1.62 20161021 201231 4.28 1.63 20161021 201233 4.24 1.64 20161021 201234 4.19 1.65 20161021 201235 4.23 1.67 20161021 201236 4.35 1.68 20161021 201237 4.49 1.70 20161021 201238 4.62 1.71 20161021 201244 5.32 1.81 20161021 201245 5.41 1.82 20161021 201246 5.52 1.84 20161021 201247 5.65 1.86 20161021 201248 5.78 1.87 20161021 201249 5.93 1.89 20161021 201251 6.09 1.91 20161021 201252 6.13 1.92 20161021 201253 6.06 1.93 20161021 201254 6.01 1.94 20161021 201255 5.96 1.96 20161021 201256 5.92 1.97 20161021 201257 5.87 1.98 20161021 201258 5.84 1.99 20161021 201259 5.81 2.01 20161021 201300 5.77 2.02 20161021 201301 5.72 2.02 20161021 201302 5.67 2.03 20161021 201303 5.62 2.04 20161021 201304 5.57 2.05 20161021 201305 5.52 2.05 20161021 201306 5.48 2.06 20161021 201307 5.43 2.07 20161021 201308 5.40 2.08 20161021 201309 5.39 2.08 20161021 201310 5.39 2.09 20161021 201311 5.37 2.09 20161021 201312 5.36 2.10 20161021 201313 5.36 2.10 20161021 201314 5.35 2.10 20161021 201315 5.34 2.11 20161021 201316 5.34 2.11 20161021 201317 5.31 2.11 20161021 201318 5.29 2.11 20161021 201320 5.28 2.11 20161021 201321 5.27 2.11 20161021 201322 5.27 2.11 20161021 201323 5.27 2.11 20161021 201324 5.28 2.12 20161021 201325 5.29 2.12 20161021 201326 5.37 2.12 20161021 201327 5.48 2.12 20161021 201328 5.59 2.12 20161021 201329 5.71 2.12 20161021 201330 5.84 2.13 20161021 201331 5.96 2.13 20161021 201332 6.09 2.13 20161021 201333 6.23 2.13 20161021 201334 6.41 2.13 20161021 201336 6.93 2.14 20161021 201337 7.18 2.15 20161021 201338 7.43 2.15 20161021 201339 7.70 2.16 20161021 201340 7.97 2.16 20161021 201341 8.24 2.17 20161021 201342 8.43 2.17 20161021 201343 8.50 2.15 20161021 201345 8.69 2.13 20161021 201346 8.78 2.12 20161021 201348 8.88 2.11 20161021 201349 8.99 2.11 20161021 201350 9.10 2.10 20161021 201351 9.19 2.09 20161021 201352 9.14 2.07 20161021 201353 9.09 2.05 20161021 201354 9.04 2.03 20161021 201355 9.00 2.01 20161021 201356 8.96 1.99 20161021 201357 8.93 1.97 20161021 201358 8.91 1.95 20161021 201359 8.89 1.93 20161021 201400 8.76 1.91 20161021 201401 8.63 1.88 20161021 201402 8.50 1.86 20161021 201403 8.38 1.83 20161021 201404 8.25 1.80 20161021 201405 8.14 1.78 20161021 201406 8.02 1.75 20161021 201407 7.91 1.73 20161021 201408 7.78 1.70 20161021 201409 7.65 1.67 20161021 201410 7.49 1.64 20161021 201411 7.31 1.61 20161021 201412 7.13 1.57 20161021 201413 6.92 1.53 20161021 201415 6.73 1.49 20161021 201416 6.55 1.45 20161021 201534 2.67 1.11 20161021 201535 2.72 1.10 20161021 201536 2.78 1.10 20161021 201537 2.85 1.10 20161021 201538 2.90 1.10 20161021 201539 2.95 1.10 20161021 201540 3.01 1.10 20161021 201541 3.05 1.09 20161021 201542 3.06 1.09 20161021 201543 3.09 1.09 20161021 201544 3.12 1.09 20161021 201545 3.16 1.09 20161021 201546 3.20 1.10 20161021 201547 3.26 1.10 20161021 201548 3.31 1.10 20161021 201549 3.39 1.10 20161021 201551 3.47 1.10 20161021 201552 3.53 1.11 20161021 201553 3.59 1.11 20161021 201554 3.65 1.12 20161021 201555 3.71 1.13 20161021 201556 3.76 1.13 20161021 201557 3.82 1.14 20161021 201558 3.87 1.15 20161021 201559 3.90 1.16 20161021 201600 3.95 1.17 20161021 201601 4.00 1.18 20161021 201602 4.04 1.20 20161021 201603 4.09 1.21 20161021 201604 4.14 1.22 20161021 201605 4.18 1.23 20161021 201606 4.22 1.24 20161021 201607 4.24 1.25 20161021 201608 4.26 1.26 20161021 201609 4.28 1.27 20161021 201610 4.29 1.28 20161021 201611 4.30 1.29 20161021 201612 4.31 1.30 20161021 201613 4.32 1.31 20161021 201614 4.33 1.32 20161021 201615 4.35 1.32 20161021 201616 4.39 1.33 20161021 201618 4.42 1.34 20161021 201619 4.46 1.35 20161021 201620 4.50 1.35 20161021 201621 4.54 1.36 20161021 201622 4.58 1.36 20161021 201623 4.62 1.37 20161021 201624 4.66 1.37 20161021 201625 4.74 1.38 20161021 201626 4.85 1.38 20161021 201627 4.95 1.38 20161021 201628 5.05 1.38 20161021 201629 5.15 1.38 20161021 201630 5.25 1.38 20161021 201631 5.36 1.39 20161021 201632 5.48 1.39 20161021 201633 5.49 1.38 20161021 201634 5.49 1.38 20161021 201635 5.50 1.38 20161021 201636 5.51 1.37 20161021 201637 5.54 1.37 20161021 201638 5.59 1.37 20161021 201639 5.63 1.36 20161021 201640 5.69 1.36 20161021 201641 5.58 1.35 20161021 201642 5.38 1.34 20161021 201644 5.18 1.33 20161021 201645 4.98 1.31 20161021 201646 4.78 1.30 20161021 201647 4.59 1.29 20161021 201648 4.41 1.27 20161021 201649 4.20 1.25 20161021 201650 4.04 1.24 20161021 201651 3.96 1.22 20161021 201652 3.87 1.20 20161021 201653 3.79 1.18 20161021 201654 3.71 1.17 20161021 201655 3.63 1.15 20161021 201656 3.56 1.13 20161021 201657 3.48 1.11 20161021 201658 3.40 1.09 20161021 201659 3.31 1.06 20161021 201700 3.23 1.04 20161021 201701 3.16 1.01 20161021 201702 3.10 0.98 20161021 201703 3.03 0.95 20161021 201704 2.97 0.92 20161021 201705 2.90 0.89 20161021 201706 2.87 0.86 20161021 201707 2.84 0.81 20161021 201708 2.81 0.75 20161021 201710 2.79 0.69 20161021 201711 2.76 0.64 20161021 203219 7.05 2.83 20161021 203220 7.01 2.82 20161021 203221 6.97 2.81 20161021 203222 6.93 2.81 20161021 203223 6.87 2.80 20161021 203224 6.80 2.79 20161021 203225 6.73 2.79 20161021 203226 6.65 2.78 20161021 203227 6.58 2.78 20161021 203228 6.49 2.78 20161021 203229 6.38 2.77 20161021 203231 6.26 2.77 20161021 203232 6.14 2.76 20161021 203233 6.03 2.75 20161021 203234 5.92 2.74 20161021 203235 5.82 2.73 20161021 203236 5.73 2.72 20161021 203237 5.65 2.71 20161021 203238 5.56 2.71 20161021 203239 5.48 2.71 20161021 203240 5.40 2.70 20161021 203241 5.32 2.70 20161021 203242 5.23 2.69 20161021 203243 5.14 2.69 20161021 203244 5.05 2.69 20161021 203245 4.95 2.69 20161021 203246 4.87 2.69 20161021 203247 4.78 2.68 20161021 203248 4.72 2.68 20161021 203249 4.66 2.68 20161021 203250 4.62 2.68 20161021 203252 4.51 2.68 20161021 203253 4.39 2.67 20161021 203254 4.27 2.66 20161021 203255 4.17 2.66 20161021 203256 4.07 2.65 20161021 203257 3.99 2.65 20161021 203258 3.92 2.65 20161021 203259 3.85 2.64 20161021 203300 3.78 2.64 20161021 203301 3.72 2.64 20161021 203302 3.60 2.64 20161021 203303 3.48 2.63 20161021 203304 3.37 2.63 20161021 203305 3.26 2.62 20161021 203306 3.14 2.62 20161021 203307 3.06 2.61 20161021 203308 2.99 2.61 20161021 203309 2.93 2.61 20161021 203310 2.89 2.61 20161021 203311 2.83 2.61 20161021 203312 2.75 2.60 20161021 203313 2.65 2.60 20161021 203315 2.54 2.59 20161021 203316 2.44 2.59 20161021 203317 2.31 2.58 20161021 203318 2.21 2.57 20161021 203319 2.11 2.57 20161021 203320 2.03 2.56 20161021 203321 1.96 2.56 20161021 203322 2.02 2.56 20161021 203323 2.06 2.55 20161021 203324 2.07 2.55 20161021 203325 2.06 2.54 20161021 203326 2.05 2.54 20161021 203327 2.06 2.54 20161021 203328 2.07 2.53 20161021 203329 2.09 2.53 20161021 203330 2.12 2.53 20161021 203331 2.23 2.52 20161021 203332 2.43 2.52 20161021 203333 2.58 2.51 20161021 203334 2.74 2.51 20161021 203335 2.93 2.51 20161021 203337 3.08 2.51 20161021 203338 3.21 2.51 20161021 203339 3.36 2.51 20161021 203340 3.49 2.51 20161021 203341 3.64 2.51 20161021 203342 3.74 2.51 20161021 203343 3.83 2.51 20161021 203344 3.95 2.51 20161021 203345 4.06 2.51 20161021 203346 4.18 2.51 20161021 203347 4.32 2.51 20161021 203348 4.45 2.52 20161021 203349 4.63 2.52 20161021 203350 4.79 2.53 20161021 203351 4.95 2.53 20161021 203352 5.08 2.53 20161021 203353 5.23 2.54 20161021 203354 5.37 2.54 20161021 203355 5.51 2.54 20161021 203356 5.66 2.54 20161021 203357 5.79 2.55 20161021 203359 5.94 2.55 20161021 203400 6.04 2.55 20161021 203401 6.12 2.56 20161021 203402 6.18 2.56 20161021 203403 6.23 2.56 20161021 203404 6.26 2.56 20161021 203405 6.26 2.56 20161021 203406 6.25 2.57 20161021 203407 6.23 2.57 20161021 203408 6.22 2.57 20161021 203409 6.20 2.57 20161021 203410 6.19 2.57 20161021 203411 6.19 2.57 20161021 203412 6.20 2.56 20161021 203413 6.22 2.56 20161021 203414 6.24 2.56 20161021 203415 6.27 2.56 20161021 203416 6.28 2.55 20161021 203417 6.31 2.55 20161021 203418 6.33 2.55 20161021 203419 6.39 2.54 20161021 203421 6.46 2.54 20161021 203422 6.55 2.53 20161021 203423 6.63 2.53 20161021 203424 6.72 2.52 20161021 203425 6.82 2.52 20161021 203426 6.89 2.51 20161021 203427 6.96 2.51 20161021 203428 7.00 2.50 20161021 203429 7.06 2.49 20161021 203430 7.10 2.48 20161021 203431 7.18 2.47 20161021 203432 7.26 2.46 20161021 203433 7.32 2.45 20161021 203434 7.40 2.44 20161021 203435 7.47 2.43 20161021 203436 7.56 2.42 20161021 203437 7.67 2.41 20161021 203438 7.71 2.40 20161021 203439 7.71 2.39 20161021 203440 7.73 2.37 20161021 203441 7.75 2.36 20161021 203443 7.80 2.35 20161021 203444 7.84 2.33 20161021 203445 7.91 2.32 20161021 203446 7.98 2.31 20161021 203447 8.04 2.30 20161021 203448 8.08 2.28 20161021 203449 8.11 2.26 20161021 203450 8.13 2.25 20161021 203451 8.17 2.24 20161021 203452 8.20 2.22 20161021 203453 8.23 2.21 20161021 203454 8.26 2.19 20161021 203455 8.30 2.18 20161021 203456 8.33 2.16 20161021 203457 8.29 2.15 20161021 203458 8.24 2.13 20161021 203459 8.18 2.12 20161021 203500 8.13 2.10 20161021 203501 8.07 2.08 20161021 203502 8.02 2.07 20161021 203503 7.97 2.05 20161021 203504 7.91 2.03 20161021 203506 7.86 2.01 20161021 203507 7.80 2.00 20161021 203508 7.75 1.98 20161021 203509 7.72 1.97 20161021 203510 7.69 1.95 20161021 203511 7.68 1.93 20161021 203512 7.67 1.91 20161021 203513 7.67 1.89 20161021 203514 7.68 1.87 20161021 203515 7.71 1.85 20161021 203516 7.76 1.83 20161021 203517 7.82 1.81 20161021 203518 7.88 1.78 20161021 203519 7.94 1.76 20161021 203520 7.98 1.74 20161021 203521 8.03 1.71 20161021 203522 8.09 1.69 20161021 203523 8.14 1.67 20161021 203524 8.09 1.63 20161021 203525 8.00 1.59 20161021 203526 7.90 1.55 20161021 203528 7.82 1.50 20161021 203529 7.73 1.46 20161021 203530 7.63 1.42 20161021 203531 7.56 1.38 20161021 203532 7.51 1.34 20161021 203533 7.48 1.31 20161021 203534 7.46 1.26 20161021 203535 7.47 1.22 20161021 203536 7.51 1.17 20161021 203537 7.47 1.13 20161021 203538 7.44 1.09 20161021 203539 7.40 1.04 20161021 203540 7.36 0.99 20161021 203541 7.31 0.95 20161021 203637 10.75 3.34 20161021 203638 10.66 3.37 20161021 203639 10.55 3.42 20161021 203640 10.45 3.46 20161021 203641 10.35 3.50 20161021 203642 10.20 3.53 20161021 203643 10.04 3.56 20161021 203644 9.88 3.60 20161021 203645 9.72 3.62 20161021 203646 9.57 3.63 20161021 203647 9.38 3.64 20161021 203648 9.20 3.64 20161021 203649 8.98 3.65 20161021 203650 8.75 3.66 20161021 203651 8.51 3.66 20161021 203652 8.25 3.67 20161021 203653 8.02 3.67 20161021 203655 7.74 3.67 20161021 203656 7.50 3.66 20161021 203657 7.23 3.66 20161021 203658 6.99 3.65 20161021 203659 6.74 3.65 20161021 203700 6.49 3.64 20161021 203701 6.28 3.64 20161021 203702 6.06 3.63 20161021 203703 5.86 3.62 20161021 203704 5.72 3.61 20161021 203705 5.63 3.60 20161021 203706 5.55 3.60 20161021 203707 5.51 3.59 20161021 203708 5.46 3.58 20161021 203709 5.44 3.57 20161021 203710 5.43 3.57 20161021 203711 5.45 3.56 20161021 203712 5.45 3.55 20161021 203713 5.47 3.54 20161021 203714 5.49 3.54 20161021 203715 5.53 3.53 20161021 203716 5.60 3.53 20161021 203717 5.65 3.53 20161021 203719 5.73 3.52 20161021 203720 5.79 3.52 20161021 203721 5.85 3.52 20161021 203722 5.91 3.51 20161021 203723 5.95 3.51 20161021 203724 6.00 3.51 20161021 203725 6.06 3.51 20161021 203726 6.12 3.50 20161021 203727 6.18 3.50 20161021 203728 6.24 3.50 20161021 203729 6.32 3.50 20161021 203730 6.35 3.50 20161021 203731 6.39 3.50 20161021 203732 6.44 3.50 20161021 203733 6.49 3.50 20161021 203734 6.56 3.50 20161021 203735 6.62 3.50 20161021 203736 6.68 3.50 20161021 203737 6.74 3.50 20161021 203738 6.79 3.50 20161021 203739 6.82 3.51 20161021 203740 6.85 3.51 20161021 203742 6.88 3.51 20161021 203743 6.91 3.52 20161021 203744 6.96 3.52 20161021 203745 7.00 3.53 20161021 203746 7.05 3.53 20161021 203747 7.11 3.54 20161021 203748 7.16 3.54 20161021 203749 7.22 3.55 20161021 203750 7.28 3.56 20161021 203751 7.35 3.56 20161021 203752 7.42 3.57 20161021 203753 7.46 3.58 20161021 203754 7.50 3.59 20161021 203755 7.54 3.60 20161021 203756 7.57 3.61 20161021 203757 7.59 3.63 20161021 203758 7.62 3.64 20161021 203759 7.65 3.65 20161021 203800 7.68 3.66 20161021 203801 7.73 3.68 20161021 203802 7.77 3.69 20161021 203803 7.82 3.71 20161021 203804 7.87 3.72 20161021 203806 7.92 3.73 20161021 203807 7.93 3.75 20161021 203808 7.93 3.77 20161021 203809 7.93 3.79 20161021 203810 7.95 3.81 20161021 203811 7.96 3.83 20161021 203812 7.97 3.86 20161021 203813 7.98 3.88 20161021 203814 7.98 3.89 20161021 203815 7.98 3.91 20161021 203816 7.98 3.94 20161021 203817 8.00 3.95 20161021 203818 8.01 3.97 20161021 203819 8.03 3.99 20161021 203820 8.07 4.01 20161021 203821 8.12 4.03 20161021 203822 8.15 4.06 20161021 203823 8.19 4.07 20161021 203824 8.21 4.09 20161021 203825 8.25 4.11 20161021 203826 8.29 4.13 20161021 203827 8.34 4.14 20161021 203828 8.39 4.16 20161021 203830 8.44 4.18 20161021 203831 8.49 4.20 20161021 203832 8.54 4.22 20161021 203833 8.59 4.23 20161021 203834 8.64 4.25 20161021 203835 8.71 4.26 20161021 203836 8.79 4.28 20161021 203837 8.88 4.29 20161021 203838 8.97 4.31 20161021 203839 9.06 4.32 20161021 203840 9.13 4.33 20161021 203841 9.20 4.34 20161021 203842 9.28 4.35 20161021 203843 9.35 4.37 20161021 203844 9.42 4.38 20161021 203845 9.48 4.39 20161021 203846 9.55 4.40 20161021 203847 9.62 4.41 20161021 203848 9.68 4.43 20161021 203849 9.75 4.44 20161021 203850 9.82 4.44 20161021 203851 9.88 4.46 20161021 203852 9.95 4.46 20161021 203854 10.02 4.47 20161021 203855 10.08 4.49 20161021 203856 10.14 4.49 20161021 203857 10.20 4.50 20161021 203858 10.25 4.51 20161021 203859 10.31 4.52 20161021 203900 10.37 4.53 20161021 203901 10.43 4.53 20161021 203902 10.49 4.54 20161021 203903 10.55 4.55 20161021 203904 10.62 4.56 20161021 203905 10.69 4.56 20161021 203906 10.75 4.57 20161021 203907 10.82 4.58 20161021 203908 10.89 4.58 20161021 203909 10.96 4.58 20161021 203910 11.03 4.59 20161021 203911 11.10 4.60 20161021 203912 11.18 4.60 20161021 203913 11.26 4.61 20161021 203914 11.33 4.61 20161021 203915 11.40 4.62 20161021 203916 11.48 4.62 20161021 203917 11.55 4.62 20161021 203919 11.62 4.63 20161021 203920 11.70 4.64 20161021 203921 11.77 4.64 20161021 203922 11.85 4.65 20161021 203923 11.93 4.65 20161021 203924 11.99 4.66 20161021 203925 12.06 4.67 20161021 203926 12.13 4.68 20161021 203928 12.27 4.69 20161021 203929 12.35 4.70 20161021 203930 12.44 4.71 20161021 203931 12.52 4.72 20161021 203932 12.58 4.72 20161021 203933 12.63 4.74 20161021 203934 12.69 4.74 20161021 203935 12.75 4.75 20161021 203936 12.81 4.76 20161021 203937 12.88 4.76 20161021 203938 12.95 4.76 20161021 203939 13.02 4.77 20161021 203940 13.08 4.78 20161021 203941 13.14 4.79 20161021 203943 13.20 4.80 20161021 203944 13.27 4.81 20161021 203945 13.33 4.81 20161021 203946 13.40 4.82 20161021 203947 13.47 4.83 20161021 203948 13.54 4.84 20161021 203949 13.61 4.85 20161021 203950 13.67 4.86 20161021 203951 13.73 4.87 20161021 203952 13.80 4.88 20161021 203953 13.86 4.89 20161021 203954 13.94 4.90 20161021 203955 14.01 4.91 20161021 203956 14.08 4.92 20161021 203957 14.15 4.93 20161021 203958 14.19 4.95 20161021 203959 14.24 4.96 20161021 204000 14.29 4.97 20161021 204001 14.35 4.99 20161021 204002 14.40 5.00 20161021 204003 14.45 5.01 20161021 204004 14.51 5.03 20161021 204005 14.57 5.04 20161021 204006 14.64 5.05 20161021 204008 14.71 5.07 20161021 204009 14.77 5.09 20161021 204010 14.82 5.10 20161021 204011 14.88 5.12 20161021 204012 14.95 5.13 20161021 204013 15.01 5.14 20161021 204014 15.07 5.16 20161021 204015 15.12 5.17 20161021 204016 15.17 5.19 20161021 204017 15.19 5.20 20161021 204018 15.22 5.22 20161021 204019 15.25 5.23 20161021 204020 15.29 5.24 20161021 204021 15.31 5.26 20161021 204022 15.34 5.27 20161021 204023 15.39 5.29 20161021 204024 15.42 5.30 20161021 204025 15.46 5.32 20161021 204026 15.51 5.34 20161021 204027 15.55 5.36 20161021 204028 15.59 5.37 20161021 204029 15.64 5.39 20161021 204030 15.69 5.41 20161021 204031 15.73 5.42 20161021 204033 15.79 5.44 20161021 204034 15.83 5.46 20161021 204035 15.87 5.48 20161021 204036 15.92 5.50 20161021 204037 15.96 5.52 20161021 204038 15.99 5.54 20161021 204039 16.04 5.56 20161021 204040 16.08 5.58 20161021 204041 16.12 5.60 20161021 204042 16.14 5.61 20161021 204043 16.17 5.63 20161021 204044 16.21 5.65 20161021 204045 16.24 5.66 20161021 204046 16.28 5.68 20161021 204047 16.31 5.70 20161021 204048 16.34 5.71 20161021 204049 16.38 5.73 20161021 204050 16.39 5.74 20161021 204051 16.41 5.75 20161021 204052 16.43 5.77 20161021 204053 16.45 5.78 20161021 204054 16.48 5.79 20161021 204055 16.50 5.81 20161021 204056 16.53 5.82 20161021 204057 16.55 5.83 20161021 204059 16.56 5.83 20161021 204100 16.57 5.84 20161021 204101 16.59 5.84 20161021 204102 16.59 5.85 20161021 204103 16.61 5.85 20161021 204104 16.61 5.86 20161021 204105 16.63 5.86 20161021 204106 16.64 5.86 20161021 204107 16.64 5.86 20161021 204108 16.65 5.87 20161021 204109 16.65 5.87 20161021 204110 16.66 5.87 20161021 204111 16.66 5.87 20161021 204112 16.67 5.87 20161021 204113 16.67 5.87 20161021 204114 16.67 5.87 20161021 204115 16.65 5.87 20161021 204116 16.63 5.87 20161021 204117 16.60 5.86 20161021 204118 16.57 5.86 20161021 204119 16.55 5.85 20161021 204120 16.52 5.85 20161021 204121 16.51 5.85 20161021 204122 16.48 5.84 20161021 204123 16.47 5.84 20161021 204125 16.45 5.83 20161021 204126 16.43 5.83 20161021 204127 16.42 5.82 20161021 204128 16.40 5.82 20161021 204129 16.38 5.81 20161021 204130 16.37 5.81 20161021 204131 16.35 5.80 20161021 204132 16.34 5.80 20161021 204133 16.34 5.79 20161021 204134 16.32 5.78 20161021 204135 16.32 5.78 20161021 204136 16.31 5.77 20161021 204137 16.31 5.77 20161021 204138 16.31 5.76 20161021 204139 16.30 5.76 20161021 204140 16.30 5.75 20161021 204141 16.28 5.74 20161021 204142 16.26 5.73 20161021 204143 16.24 5.72 20161021 204144 16.22 5.71 20161021 204145 16.20 5.70 20161021 204146 16.19 5.69 20161021 204147 16.18 5.68 20161021 204148 16.17 5.67 20161021 204149 16.14 5.66 20161021 204151 16.11 5.65 20161021 204152 16.08 5.64 20161021 204153 16.05 5.63 20161021 204154 16.02 5.62 20161021 204155 15.99 5.61 20161021 204156 15.96 5.60 20161021 204157 15.93 5.59 20161021 204158 15.90 5.58 20161021 204159 15.87 5.56 20161021 204200 15.83 5.55 20161021 204201 15.80 5.53 20161021 204202 15.77 5.52 20161021 204203 15.74 5.51 20161021 204204 15.70 5.49 20161021 204205 15.67 5.48 20161021 204206 15.63 5.46 20161021 204207 15.58 5.45 20161021 204208 15.53 5.43 20161021 204209 15.48 5.42 20161021 204210 15.43 5.40 20161021 204211 15.38 5.38 20161021 204212 15.33 5.37 20161021 204213 15.27 5.35 20161021 204214 15.22 5.33 20161021 204215 15.18 5.32 20161021 204217 15.14 5.31 20161021 204218 15.10 5.30 20161021 204219 15.05 5.28 20161021 204220 15.01 5.27 20161021 204221 14.97 5.26 20161021 204222 14.93 5.25 20161021 204223 14.89 5.23 20161021 204224 14.85 5.22 20161021 204225 14.81 5.20 20161021 204226 14.76 5.19 20161021 204227 14.72 5.17 20161021 204228 14.69 5.15 20161021 204229 14.65 5.14 20161021 204230 14.62 5.12 20161021 204231 14.58 5.11 20161021 204232 14.54 5.09 20161021 204233 14.51 5.07 20161021 204234 14.47 5.05 20161021 204235 14.44 5.03 20161021 204236 14.40 5.01 20161021 204237 14.36 4.99 20161021 204238 14.31 4.97 20161021 204239 14.27 4.96 20161021 204240 14.22 4.93 20161021 204241 14.16 4.91 20161021 204242 14.11 4.88 20161021 204244 14.05 4.85 20161021 204245 13.99 4.83 20161021 204246 13.93 4.80 20161021 204247 13.88 4.78 20161021 204248 13.81 4.75 20161021 204249 13.75 4.73 20161021 204250 13.69 4.70 20161021 204251 13.64 4.67 20161021 204252 13.58 4.63 20161021 204253 13.51 4.60 20161021 204254 13.45 4.57 20161021 204255 13.39 4.53 20161021 204256 13.33 4.50 20161021 204257 13.27 4.47 20161021 204258 13.22 4.44 20161021 204259 13.17 4.41 20161021 204300 13.12 4.37 20161021 204301 13.07 4.34 20161021 204302 13.03 4.31 20161021 204303 12.99 4.28 20161021 204304 12.95 4.25 20161021 204305 12.90 4.21 20161021 204306 12.88 4.18 20161021 204307 12.86 4.15 20161021 204308 12.84 4.12 20161021 204310 12.81 4.09 20161021 204311 12.79 4.06 20161021 204312 12.77 4.02 20161021 204313 12.75 3.99 20161021 204314 12.73 3.96 20161021 204315 12.69 3.93 20161021 204316 12.64 3.90 20161021 204317 12.59 3.86 20161021 204318 12.54 3.83 20161021 204319 12.48 3.80 20161021 204320 12.43 3.77 20161021 204321 12.38 3.74 20161021 204322 12.33 3.70 20161021 204323 12.28 3.67 20161021 204324 12.22 3.64 20161021 204325 12.17 3.61 20161021 204326 12.12 3.57 20161021 204327 12.06 3.54 20161021 204328 12.00 3.50 20161021 204329 11.95 3.47 20161021 204330 11.90 3.44 20161021 204331 11.84 3.41 20161021 204332 11.79 3.38 20161021 204333 11.73 3.34 20161021 204334 11.67 3.31 20161021 204335 11.62 3.28 20161021 204336 11.56 3.25 20161021 204338 11.50 3.22 20161021 204339 11.44 3.19 20161021 204340 11.38 3.15 20161021 204341 11.33 3.12 20161021 204342 11.29 3.09 20161021 204343 11.26 3.06 20161021 204344 11.22 3.03 20161021 204345 11.18 3.00 20161021 204346 11.14 2.97 20161021 204347 11.10 2.94 20161021 204348 11.07 2.91 20161021 204349 11.03 2.89 20161021 204350 11.00 2.86 20161021 204351 10.96 2.83 20161021 204352 10.93 2.80 20161021 204353 10.89 2.78 20161021 204354 10.86 2.75 20161021 204355 10.82 2.73 20161021 204356 10.79 2.70 20161021 204357 10.76 2.68 20161021 204358 10.74 2.66 20161021 204359 10.72 2.64 20161021 204400 10.71 2.62 20161021 204401 10.69 2.60 20161021 204402 10.67 2.58 20161021 204403 10.65 2.56 20161021 204405 10.63 2.54 20161021 204406 10.62 2.52 20161021 204407 10.61 2.50 20161021 204408 10.60 2.49 20161021 204409 10.58 2.47 20161021 204410 10.57 2.45 20161021 204411 10.55 2.44 20161021 204412 10.54 2.42 20161021 204413 10.53 2.40 20161021 204414 10.50 2.39 20161021 204415 10.43 2.37 20161021 204416 10.36 2.36 20161021 204417 10.29 2.35 20161021 204418 10.23 2.34 20161021 204419 10.16 2.32 20161021 204420 10.11 2.31 20161021 204421 10.05 2.30 20161021 204422 10.00 2.29 20161021 204423 9.79 2.28 20161021 204424 9.59 2.26 20161021 204425 9.39 2.25 20161021 204426 9.19 2.24 20161021 204428 8.82 2.22 20161021 204429 8.65 2.20 20161021 204430 8.48 2.19 20161021 204431 8.32 2.19 20161021 204433 8.18 2.18 20161021 204434 8.02 2.18 20161021 204435 7.88 2.18 20161021 204436 7.75 2.17 20161021 204437 7.63 2.17 20161021 204438 7.51 2.17 20161021 204439 7.39 2.17 20161021 204440 7.29 2.17 20161021 204441 7.20 2.17 20161021 204442 7.12 2.18 20161021 204443 7.03 2.18 20161021 204444 6.94 2.19 20161021 204445 6.86 2.19 20161021 204446 6.79 2.19 20161021 204447 6.72 2.20 20161021 204448 6.66 2.20 20161021 204449 6.61 2.21 20161021 204450 6.58 2.21 20161021 204451 6.55 2.22 20161021 204452 6.52 2.22 20161021 204453 6.51 2.23 20161021 204454 6.50 2.23 20161021 204455 6.50 2.24 20161021 204456 6.51 2.24 20161021 204457 6.48 2.25 20161021 204458 6.46 2.25 20161021 204459 6.44 2.26 20161021 204501 6.42 2.26 20161021 204502 6.40 2.27 20161021 204503 6.39 2.27 20161021 204504 6.38 2.28 20161021 204505 6.37 2.28 20161021 204506 6.30 2.29 20161021 204507 6.24 2.29 20161021 204508 6.18 2.29 20161021 204509 6.11 2.30 20161021 204510 6.05 2.30 20161021 204511 5.99 2.30 20161021 204512 5.93 2.31 20161021 204513 5.87 2.31 20161021 204514 5.85 2.32 20161021 204515 5.85 2.32 20161021 204516 5.85 2.32 20161021 204517 5.85 2.33 20161021 204518 5.84 2.33 20161021 204519 5.84 2.34 20161021 204520 5.83 2.34 20161021 204521 5.82 2.35 20161021 204522 5.83 2.35 20161021 204523 5.84 2.35 20161021 204524 5.86 2.36 20161021 204525 5.89 2.36 20161021 204526 5.91 2.36 20161021 204527 5.93 2.37 20161021 204528 5.96 2.37 20161021 204530 5.99 2.37 20161021 204531 6.01 2.37 20161021 204532 6.02 2.38 20161021 204533 6.03 2.38 20161021 204534 6.04 2.38 20161021 204535 6.05 2.39 20161021 204536 6.06 2.39 20161021 204537 6.07 2.39 20161021 204538 6.09 2.39 20161021 204539 6.10 2.40 20161021 204540 6.12 2.40 20161021 204541 6.13 2.40 20161021 204542 6.15 2.40 20161021 204543 6.17 2.40 20161021 204544 6.19 2.41 20161021 204545 6.21 2.41 20161021 204546 6.23 2.41 20161021 204547 6.25 2.41 20161021 204548 6.27 2.41 20161021 204549 6.28 2.41 20161021 204550 6.29 2.41 20161021 204551 6.31 2.42 20161021 204552 6.33 2.42 20161021 204553 6.35 2.42 20161021 204554 6.37 2.42 20161021 204555 6.39 2.42 20161021 204556 6.46 2.42 20161021 204558 6.55 2.42 20161021 204559 6.63 2.43 20161021 204600 6.72 2.43 20161021 204601 6.80 2.43 20161021 204602 6.89 2.43 20161021 204603 6.99 2.44 20161021 204604 7.07 2.44 20161021 204605 7.15 2.44 20161021 204606 7.23 2.44 20161021 204607 7.31 2.44 20161021 204608 7.39 2.45 20161021 204609 7.46 2.45 20161021 204610 7.54 2.45 20161021 204611 7.61 2.45 20161021 204612 7.70 2.45 20161021 204613 7.75 2.45 20161021 204614 7.78 2.45 20161021 204615 7.81 2.45 20161021 204616 7.83 2.45 20161021 204617 7.87 2.45 20161021 204618 7.90 2.45 20161021 204619 7.94 2.45 20161021 204620 7.97 2.45 20161021 204621 8.03 2.45 20161021 204622 8.11 2.45 20161021 204623 8.19 2.45 20161021 204624 8.26 2.45 20161021 204625 8.34 2.45 20161021 204627 8.42 2.45 20161021 204628 8.49 2.45 20161021 204629 8.57 2.45 20161021 204630 8.65 2.45 20161021 204631 8.70 2.44 20161021 204632 8.75 2.43 20161021 204633 8.81 2.42 20161021 204634 8.87 2.40 20161021 204635 8.94 2.39 20161021 204636 9.00 2.38 20161021 204637 9.08 2.37 20161021 204638 9.15 2.36 20161021 204639 8.91 2.33 20161021 204640 8.55 2.30 20161021 204641 8.24 2.27 20161021 204642 7.95 2.24 20161021 204643 7.66 2.21 20161021 204644 7.36 2.17 20161021 204645 7.07 2.14 20161021 204646 6.78 2.11 20161021 204647 6.56 2.09 20161021 204648 6.38 2.06 20161021 204649 6.16 2.04 20161021 204650 5.98 2.01 20161021 204658 5.30 1.87 20161021 204659 5.36 1.86 20161021 204700 5.41 1.84 20161021 204701 5.47 1.83 20161021 204702 5.52 1.82 20161021 204703 5.58 1.80 20161021 204704 5.64 1.79 20161021 204705 5.70 1.78 20161021 204706 5.77 1.77 20161021 204707 5.83 1.76 20161021 204708 5.89 1.76 20161021 204709 5.95 1.75 20161021 204710 6.00 1.74 20161021 204711 6.05 1.73 20161021 204712 6.10 1.72 20161021 204713 6.16 1.72 20161021 204714 6.21 1.71 20161021 204715 6.26 1.70 20161021 204716 6.31 1.70 20161021 204717 6.36 1.69 20161021 204718 6.41 1.68 20161021 204719 6.46 1.68 20161021 204720 6.51 1.67 20161021 204721 6.47 1.66 20161021 204722 6.43 1.66 20161021 204723 6.40 1.65 20161021 204724 6.37 1.64 20161021 204726 6.33 1.63 20161021 204727 6.31 1.62 20161021 204728 6.30 1.61 20161021 204729 6.28 1.61 20161021 204730 6.18 1.60 20161021 204731 6.05 1.59 20161021 204732 5.94 1.58 20161021 204733 5.82 1.57 20161021 204734 5.70 1.56 20161021 204735 5.59 1.55 20161021 204736 5.50 1.54 20161021 204737 5.41 1.53 20161021 204738 5.26 1.52 20161021 204739 5.10 1.51 20161021 204740 4.91 1.50 20161021 204741 4.74 1.50 20161021 204742 4.51 1.48 20161021 204743 4.33 1.48 20161021 204744 4.14 1.47 20161021 204745 3.96 1.46 20161021 204746 3.80 1.45 20161021 204747 3.65 1.44 20161021 204748 3.51 1.44 20161021 204749 3.36 1.43 20161021 204750 3.21 1.42 20161021 204751 3.03 1.42 20161021 204752 2.89 1.41 20161021 204753 2.74 1.40 20161021 204754 2.66 1.40 20161021 204756 2.71 1.39 20161021 204757 2.76 1.39 20161021 204758 2.80 1.39 20161021 204759 2.84 1.38 20161021 204800 2.88 1.38 20161021 204801 2.90 1.37 20161021 204802 2.93 1.37 20161021 204803 2.94 1.36 20161021 204804 2.92 1.36 20161021 204805 2.90 1.36 20161021 204806 2.89 1.36 20161021 204807 2.87 1.36 20161021 204808 2.86 1.35 20161021 204809 2.84 1.35 20161021 204810 2.83 1.35 20161021 204811 2.82 1.35 20161021 204812 2.79 1.34 20161021 204813 2.77 1.34 20161021 204814 2.74 1.34 20161021 204815 2.73 1.34 20161021 204816 2.71 1.34 20161021 204817 2.71 1.34 20161021 204818 2.70 1.34 20161021 204819 2.70 1.34 20161021 204820 2.70 1.34 20161021 204821 2.70 1.33 20161021 204822 2.71 1.33 20161021 204823 2.71 1.33 20161021 204824 2.71 1.33 20161021 204826 2.72 1.33 20161021 204827 2.72 1.33 20161021 204828 2.73 1.33 20161021 204829 2.74 1.33 20161021 204830 2.76 1.33 20161021 204831 2.78 1.33 20161021 204832 2.80 1.33 20161021 204833 2.82 1.33 20161021 204834 2.84 1.33 20161021 204835 2.87 1.33 20161021 204836 2.89 1.33 20161021 204837 2.93 1.33 20161021 204838 3.00 1.34 20161021 204839 3.07 1.34 20161021 204840 3.13 1.34 20161021 204841 3.20 1.35 20161021 204842 3.26 1.35 20161021 204843 3.33 1.35 20161021 204844 3.39 1.36 20161021 204845 3.45 1.36 20161021 204846 3.50 1.36 20161021 204847 3.55 1.36 20161021 204848 3.61 1.36 20161021 204849 3.66 1.36 20161021 204850 3.72 1.36 20161021 204851 3.79 1.36 20161021 204852 3.84 1.36 20161021 204853 3.90 1.36 20161021 204854 3.94 1.36 20161021 204856 3.99 1.36 20161021 204857 4.05 1.37 20161021 204858 4.10 1.37 20161021 204859 4.16 1.37 20161021 204900 4.23 1.37 20161021 204901 4.29 1.37 20161021 204902 4.35 1.37 20161021 204903 4.39 1.38 20161021 204904 4.43 1.38 20161021 204905 4.47 1.38 20161021 204906 4.51 1.39 20161021 204907 4.55 1.39 20161021 204908 4.59 1.39 20161021 204909 4.63 1.40 20161021 204910 4.66 1.40 20161021 204911 4.69 1.40 20161021 204912 4.71 1.41 20161021 204913 4.74 1.41 20161021 204914 4.76 1.41 20161021 204915 4.79 1.42 20161021 204916 4.81 1.42 20161021 204917 4.84 1.43 20161021 204918 4.86 1.43 20161021 204919 4.91 1.43 20161021 204920 4.97 1.44 20161021 204921 5.02 1.44 20161021 204922 5.08 1.45 20161021 204923 5.14 1.45 20161021 204924 5.20 1.46 20161021 204925 5.27 1.46 20161021 204927 5.33 1.47 20161021 204928 5.40 1.48 20161021 204929 5.47 1.48 20161021 204930 5.54 1.49 20161021 204931 5.61 1.49 20161021 204932 5.68 1.50 20161021 204933 5.75 1.51 20161021 204934 5.83 1.51 20161021 204935 5.90 1.52 20161021 204936 5.96 1.53 20161021 204937 6.03 1.53 20161021 204938 6.09 1.54 20161021 204939 6.16 1.55 20161021 204940 6.23 1.55 20161021 204941 6.29 1.56 20161021 204942 6.37 1.57 20161021 204943 6.44 1.58 20161021 204944 6.50 1.58 20161021 204945 6.56 1.59 20161021 204946 6.61 1.60 20161021 204947 6.66 1.61 20161021 204948 6.72 1.62 20161021 204949 6.77 1.63 20161021 204950 6.83 1.63 20161021 204951 6.89 1.64 20161021 204952 6.94 1.65 20161021 204953 6.98 1.66 20161021 204954 7.03 1.67 20161021 204955 7.07 1.68 20161021 204957 7.12 1.68 20161021 204958 7.16 1.69 20161021 204959 7.22 1.70 20161021 205000 7.27 1.71 20161021 205001 7.32 1.72 20161021 205002 7.35 1.73 20161021 205003 7.38 1.74 20161021 205004 7.42 1.75 20161021 205005 7.45 1.76 20161021 205006 7.49 1.77 20161021 205007 7.52 1.78 20161021 205008 7.56 1.79 20161021 205009 7.60 1.81 20161021 205010 7.63 1.81 20161021 205011 7.67 1.82 20161021 205012 7.71 1.83 20161021 205013 7.75 1.84 20161021 205014 7.79 1.85 20161021 205015 7.83 1.86 20161021 205016 7.88 1.87 20161021 205017 7.92 1.88 20161021 205018 7.97 1.89 20161021 205019 8.03 1.90 20161021 205020 8.10 1.91 20161021 205021 8.16 1.92 20161021 205022 8.23 1.93 20161021 205023 8.30 1.94 20161021 205024 8.36 1.95 20161021 205025 8.43 1.96 20161021 205026 8.50 1.97 20161021 205028 8.59 1.99 20161021 205029 8.69 2.00 20161021 205030 8.78 2.01 20161021 205031 8.88 2.02 20161021 205032 8.97 2.03 20161021 205033 9.06 2.05 20161021 205034 9.15 2.06 20161021 205035 9.22 2.07 20161021 205036 9.23 2.07 20161021 205037 9.23 2.08 20161021 205038 9.23 2.09 20161021 205039 9.23 2.09 20161021 205040 9.23 2.10 20161021 205041 9.22 2.10 20161021 205042 9.22 2.10 20161021 205043 9.22 2.11 20161021 205044 9.18 2.10 20161021 205045 9.14 2.10 20161021 205046 9.09 2.10 20161021 205047 9.04 2.09 20161021 205048 8.99 2.09 20161021 205049 8.95 2.08 20161021 205050 8.91 2.08 20161021 205051 8.85 2.08 20161021 205052 8.79 2.07 20161021 205053 8.71 2.06 20161021 205054 8.64 2.06 20161021 205055 8.57 2.05 20161021 205056 8.50 2.05 20161021 205058 8.43 2.04 20161021 205059 8.36 2.04 20161021 205100 8.30 2.03 20161021 205102 8.09 2.02 20161021 205103 7.97 2.01 20161021 205104 7.87 2.01 20161021 205105 7.77 2.00 20161021 205106 7.68 2.00 20161021 205109 7.43 1.98 20161021 205111 7.21 1.96 20161021 205112 7.12 1.95 20161021 205113 7.02 1.94 20161021 205116 6.70 1.91 20161021 205117 6.58 1.90 20161021 205118 6.55 1.89 20161021 205119 6.53 1.89 20161021 205120 6.48 1.88 20161021 205121 6.45 1.87 20161021 205122 6.40 1.87 20161021 205123 6.38 1.86 20161021 205124 6.36 1.85 20161021 205125 6.30 1.85 20161021 205126 6.22 1.84 20161021 205127 6.15 1.83 20161021 205129 6.05 1.83 20161021 205130 5.98 1.82 20161021 205131 5.88 1.82 20161021 205132 5.81 1.81 20161021 205133 5.75 1.81 20161021 205134 5.65 1.80 20161021 205135 5.58 1.80 20161021 205136 5.49 1.79 20161021 205137 5.43 1.79 20161021 205138 5.37 1.79 20161021 205139 5.29 1.79 20161021 205140 5.24 1.78 20161021 205141 5.19 1.78 20161021 205142 5.11 1.78 20161021 205143 5.10 1.78 20161021 205144 5.08 1.77 20161021 205145 5.09 1.77 20161021 205146 5.09 1.77 20161021 205147 5.09 1.77 20161021 205148 5.10 1.77 20161021 205149 5.12 1.76 20161021 205150 5.13 1.76 20161021 205151 5.16 1.76 20161021 205152 5.19 1.76 20161021 205153 5.23 1.76 20161021 205154 5.28 1.76 20161021 205155 5.32 1.75 20161021 205156 5.37 1.75 20161021 205157 5.43 1.75 20161021 205158 5.48 1.75 20161021 205200 5.50 1.75 20161021 205201 5.50 1.75 20161021 205202 5.50 1.75 20161021 205203 5.50 1.75 20161021 205204 5.51 1.75 20161021 205205 5.51 1.75 20161021 205206 5.51 1.75 20161021 205207 5.52 1.74 20161021 205208 5.51 1.74 20161021 205209 5.50 1.74 20161021 205210 5.49 1.74 20161021 205211 5.48 1.74 20161021 205212 5.47 1.74 20161021 205213 5.45 1.74 20161021 205214 5.44 1.74 20161021 205215 5.44 1.74 20161021 205216 5.45 1.74 20161021 205217 5.50 1.74 20161021 205218 5.56 1.74 20161021 205219 5.61 1.74 20161021 205220 5.68 1.74 20161021 205221 5.73 1.74 20161021 205222 5.78 1.74 20161021 205223 5.83 1.74 20161021 205224 5.88 1.74 20161021 205225 5.93 1.74 20161021 205226 5.98 1.74 20161021 205227 6.03 1.74 20161021 205228 6.09 1.74 20161021 205230 6.14 1.74 20161021 205231 6.19 1.74 20161021 205232 6.25 1.74 20161021 205233 6.30 1.74 20161021 205234 6.33 1.74 20161021 205235 6.35 1.74 20161021 205236 6.38 1.75 20161021 205237 6.41 1.75 20161021 205238 6.43 1.75 20161021 205239 6.46 1.75 20161021 205240 6.48 1.75 20161021 205243 6.55 1.75 20161021 205244 6.57 1.76 20161021 205245 6.59 1.76 20161021 205246 6.61 1.76 20161021 205247 6.64 1.76 20161021 205248 6.66 1.76 20161021 205249 6.69 1.76 20161021 205250 6.71 1.77 20161021 205251 6.72 1.77 20161021 205252 6.74 1.77 20161021 205253 6.75 1.77 20161021 205254 6.77 1.78 20161021 205255 6.78 1.78 20161021 205256 6.80 1.78 20161021 205257 6.81 1.78 20161021 205258 6.82 1.78 20161021 205259 6.81 1.79 20161021 205301 6.81 1.79 20161021 205302 6.81 1.79 20161021 205303 6.80 1.79 20161021 205304 6.80 1.79 20161021 205305 6.79 1.80 20161021 205306 6.78 1.80 20161021 205307 6.78 1.80 20161021 205308 6.78 1.80 20161021 205309 6.79 1.81 20161021 205310 6.80 1.81 20161021 205311 6.80 1.81 20161021 205312 6.81 1.81 20161021 205313 6.82 1.81 20161021 205314 6.82 1.82 20161021 205315 6.83 1.82 20161021 205316 6.83 1.82 20161021 205317 6.84 1.82 20161021 205318 6.84 1.82 20161021 205319 6.84 1.82 20161021 205320 6.84 1.82 20161021 205321 6.84 1.82 20161021 205322 6.84 1.83 20161021 205323 6.84 1.83 20161021 205324 6.83 1.83 20161021 205325 6.82 1.83 20161021 205326 6.82 1.83 20161021 205327 6.81 1.83 20161021 205328 6.80 1.83 20161021 205329 6.80 1.83 20161021 205331 6.79 1.83 20161021 205332 6.79 1.83 20161021 205333 6.79 1.84 20161021 205334 6.79 1.84 20161021 205335 6.79 1.84 20161021 205336 6.79 1.84 20161021 205337 6.79 1.84 20161021 205338 6.79 1.84 20161021 205339 6.79 1.84 20161021 205340 6.79 1.84 20161021 205341 6.78 1.84 20161021 205342 6.78 1.84 20161021 205343 6.77 1.85 20161021 205344 6.77 1.85 20161021 205345 6.76 1.85 20161021 205346 6.76 1.85 20161021 205347 6.75 1.85 20161021 205348 6.74 1.85 20161021 205349 6.74 1.85 20161021 205350 6.74 1.85 20161021 205351 6.75 1.85 20161021 205352 6.76 1.85 20161021 205353 6.76 1.85 20161021 205354 6.77 1.85 20161021 205355 6.77 1.85 20161021 205356 6.78 1.85 20161021 205357 6.79 1.85 20161021 205358 6.82 1.86 20161021 205359 6.85 1.86 20161021 205401 6.87 1.86 20161021 205402 6.90 1.86 20161021 205403 6.92 1.86 20161021 205404 6.95 1.86 20161021 205405 6.97 1.86 20161021 205406 6.99 1.86 20161021 205407 7.02 1.86 20161021 205408 7.04 1.86 20161021 205409 7.06 1.87 20161021 205410 7.08 1.87 20161021 205411 7.10 1.87 20161021 205412 7.12 1.87 20161021 205413 7.14 1.87 20161021 205414 7.15 1.88 20161021 205415 7.14 1.87 20161021 205416 7.13 1.87 20161021 205417 7.11 1.87 20161021 205418 7.10 1.87 20161021 205419 7.10 1.87 20161021 205420 7.09 1.87 20161021 205421 7.08 1.87 20161021 205422 7.07 1.87 20161021 205423 7.01 1.87 20161021 205424 6.96 1.87 20161021 205425 6.90 1.86 20161021 205426 6.85 1.86 20161021 205427 6.80 1.86 20161021 205428 6.75 1.85 20161021 205429 6.70 1.85 20161021 205430 6.65 1.85 20161021 205432 6.69 1.85 20161021 205433 6.72 1.85 20161021 205434 6.75 1.85 20161021 205435 6.79 1.85 20161021 205436 6.83 1.84 20161021 205437 6.87 1.84 20161021 205438 6.91 1.84 20161021 205439 6.95 1.84 20161021 205440 6.96 1.84 20161021 205441 6.97 1.84 20161021 205442 6.98 1.84 20161021 205443 6.98 1.83 20161021 205444 6.99 1.83 20161021 205445 7.00 1.83 20161021 205446 7.01 1.83 20161021 205447 7.01 1.83 20161021 205448 7.01 1.82 20161021 205449 7.00 1.82 20161021 205450 7.00 1.81 20161021 205451 6.99 1.81 20161021 205452 6.99 1.81 20161021 205453 6.99 1.80 20161021 205454 6.99 1.80 20161021 205455 6.99 1.79 20161021 205456 7.01 1.78 20161021 205457 7.03 1.76 20161021 205458 7.07 1.74 20161021 205459 7.10 1.72 20161021 205501 7.13 1.70 20161021 205502 7.17 1.67 20161021 205503 7.20 1.65 20161021 205504 7.23 1.62 20161021 205505 7.26 1.59 20161021 205506 7.28 1.56 20161021 205507 7.30 1.53 20161021 205508 7.33 1.50 20161021 205509 7.37 1.47 20161021 205510 7.40 1.44 20161021 205511 7.46 1.41 20161021 205512 7.50 1.39 20161021 210324 7.10 1.84 20161021 210325 7.17 1.83 20161021 210326 7.25 1.84 20161021 210327 7.32 1.85 20161021 210328 7.39 1.87 20161021 210329 7.47 1.91 20161021 210330 7.53 1.94 20161021 210331 7.58 1.99 20161021 210332 7.59 2.01 20161021 210333 7.56 2.02 20161021 210334 7.53 2.03 20161021 210335 7.51 2.04 20161021 210336 7.51 2.05 20161021 210337 7.49 2.06 20161021 210338 7.48 2.07 20161021 210339 7.49 2.08 20161021 210340 7.47 2.09 20161021 210342 7.44 2.09 20161021 210343 7.41 2.10 20161021 210344 7.39 2.10 20161021 210345 7.36 2.11 20161021 210346 7.33 2.11 20161021 210347 7.29 2.12 20161021 210348 7.27 2.13 20161021 210349 7.23 2.14 20161021 210350 7.19 2.14 20161021 210351 7.17 2.15 20161021 210352 7.16 2.16 20161021 210353 7.16 2.16 20161021 210354 7.16 2.17 20161021 210355 7.17 2.18 20161021 210356 7.17 2.19 20161021 210357 7.14 2.20 20161021 210358 7.07 2.20 20161021 210359 7.02 2.20 20161021 210400 6.98 2.21 20161021 210401 6.95 2.21 20161021 210402 6.94 2.22 20161021 210404 6.93 2.22 20161021 210405 6.95 2.23 20161021 210406 6.95 2.23 20161021 210407 6.89 2.23 20161021 210408 6.84 2.24 20161021 210409 6.79 2.24 20161021 210410 6.76 2.24 20161021 210411 6.75 2.25 20161021 210412 6.75 2.25 20161021 210413 6.74 2.25 20161021 210414 6.76 2.25 20161021 210415 6.77 2.26 20161021 210416 6.78 2.26 20161021 210417 6.80 2.27 20161021 210418 6.81 2.27 20161021 210419 6.83 2.27 20161021 210420 6.87 2.28 20161021 210421 6.90 2.28 20161021 210422 6.87 2.28 20161021 210423 6.79 2.28 20161021 210424 6.68 2.27 20161021 210426 6.58 2.27 20161021 210427 6.47 2.26 20161021 210428 6.36 2.26 20161021 210429 6.26 2.25 20161021 210430 6.15 2.25 20161021 210431 6.03 2.24 20161021 210432 5.84 2.24 20161021 210433 5.62 2.23 20161021 210434 5.43 2.22 20161021 210435 5.22 2.21 20161021 210436 4.99 2.20 20161021 210437 4.79 2.19 20161021 210438 4.58 2.18 20161021 210439 4.39 2.18 20161021 210440 4.20 2.17 20161021 210441 3.98 2.16 20161021 210442 3.75 2.15 20161021 210443 3.54 2.15 20161021 210444 3.34 2.14 20161021 210445 3.15 2.13 20161021 210446 2.98 2.13 20161021 210448 2.80 2.12 20161021 210449 2.62 2.11 20161021 210450 2.44 2.10 20161021 210451 2.26 2.10 20161021 210452 2.08 2.09 20161021 210453 1.91 2.09 20161021 210454 1.77 2.08 20161021 210455 1.62 2.08 20161021 210456 1.45 2.07 20161021 210457 1.33 2.07 20161021 210458 1.22 2.06 20161021 210459 1.13 2.05 20161021 210500 1.06 2.05 20161021 210501 1.00 2.04 20161021 210502 0.95 2.04 20161021 210503 0.92 2.03 20161021 210504 0.92 2.03 20161021 210505 0.94 2.02 20161021 210506 0.95 2.01 20161021 210507 0.96 2.01 20161021 210509 0.98 2.00 20161021 210510 0.98 1.99 20161021 210511 0.99 1.98 20161021 210512 0.97 1.98 20161021 210513 0.98 1.97 20161021 210514 0.98 1.97 20161021 210515 0.93 1.96 20161021 210516 0.90 1.95 20161021 210517 0.88 1.94 20161021 210518 0.90 1.93 20161021 210519 0.99 1.93 20161021 210520 1.08 1.92 20161021 210521 1.19 1.91 20161021 210522 1.30 1.90 20161021 210523 1.49 1.90 20161021 210524 1.68 1.89 20161021 210525 1.87 1.88 20161021 210526 2.05 1.88 20161021 210527 2.22 1.87 20161021 210528 2.39 1.86 20161021 210530 2.56 1.86 20161021 210531 2.74 1.85 20161021 210532 2.87 1.84 20161021 210533 3.00 1.84 20161021 210534 3.13 1.83 20161021 210535 3.27 1.83 20161021 210536 3.40 1.82 20161021 210537 3.53 1.82 20161021 210538 3.68 1.81 20161021 210539 3.81 1.81 20161021 210540 3.94 1.80 20161021 210541 4.07 1.79 20161021 210542 4.21 1.79 20161021 210543 4.34 1.78 20161021 210544 4.49 1.78 20161021 210545 4.61 1.77 20161021 210546 4.72 1.76 20161021 210547 4.83 1.76 20161021 210548 4.94 1.75 20161021 210549 5.05 1.75 20161021 210551 5.16 1.75 20161021 210552 5.30 1.74 20161021 210553 5.42 1.74 20161021 210554 5.54 1.74 20161021 210555 5.66 1.73 20161021 210556 5.78 1.73 20161021 210557 5.90 1.73 20161021 210558 6.02 1.72 20161021 210559 6.15 1.72 20161021 210600 6.26 1.72 20161021 210601 6.37 1.72 20161021 210602 6.48 1.72 20161021 210603 6.59 1.71 20161021 210604 6.69 1.71 20161021 210605 6.81 1.71 20161021 210606 6.90 1.71 20161021 210607 7.00 1.71 20161021 210608 7.09 1.71 20161021 210609 7.19 1.71 20161021 210611 7.28 1.71 20161021 210612 7.37 1.72 20161021 210613 7.47 1.72 20161021 210614 7.55 1.72 20161021 210615 7.62 1.72 20161021 210616 7.68 1.72 20161021 210617 7.75 1.72 20161021 210618 7.81 1.72 20161021 210619 7.87 1.73 20161021 210620 7.94 1.73 20161021 210621 8.01 1.73 20161021 210622 8.07 1.73 20161021 210623 8.12 1.74 20161021 210624 8.18 1.74 20161021 210625 8.23 1.75 20161021 210626 8.29 1.75 20161021 210627 8.36 1.76 20161021 210628 8.41 1.76 20161021 210629 8.47 1.76 20161021 210630 8.52 1.77 20161021 210632 8.59 1.78 20161021 210633 8.66 1.78 20161021 210634 8.73 1.79 20161021 210635 8.81 1.80 20161021 210636 8.88 1.81 20161021 210637 8.95 1.82 20161021 210638 9.02 1.82 20161021 210639 9.10 1.83 20161021 210640 9.20 1.84 20161021 210641 9.30 1.85 20161021 210642 9.43 1.87 20161021 210643 9.53 1.88 20161021 210644 9.63 1.89 20161021 210645 9.73 1.90 20161021 210646 9.84 1.91 20161021 210647 9.94 1.92 20161021 210648 10.05 1.93 20161021 210649 10.19 1.96 20161021 210650 10.31 1.97 20161021 210652 10.43 1.99 20161021 210653 10.55 2.01 20161021 210654 10.67 2.02 20161021 210655 10.79 2.04 20161021 210656 10.91 2.06 20161021 210657 11.03 2.08 20161021 210658 11.13 2.10 20161021 210659 11.23 2.12 20161021 210700 11.33 2.14 20161021 210701 11.41 2.15 20161021 210702 11.50 2.17 20161021 210703 11.59 2.19 20161021 210704 11.70 2.22 20161021 210705 11.78 2.23 20161021 210706 11.85 2.25 20161021 210707 11.92 2.26 20161021 210708 11.99 2.28 20161021 210709 12.07 2.29 20161021 210711 12.14 2.30 20161021 210712 12.23 2.32 20161021 210713 12.30 2.33 20161021 210714 12.34 2.34 20161021 210715 12.31 2.34 20161021 210716 12.29 2.34 20161021 210717 12.27 2.34 20161021 210718 12.24 2.34 20161021 210719 12.20 2.34 20161021 210720 12.17 2.34 20161021 210721 12.15 2.34 20161021 210722 12.11 2.34 20161021 210723 12.09 2.33 20161021 210724 12.08 2.33 20161021 210725 12.07 2.32 20161021 210726 12.06 2.32 20161021 210727 12.05 2.32 20161021 210728 12.05 2.32 20161021 210729 12.03 2.31 20161021 210731 12.03 2.31 20161021 210732 12.07 2.32 20161021 210733 12.12 2.32 20161021 210734 12.16 2.33 20161021 210735 12.22 2.33 20161021 210736 12.26 2.34 20161021 210737 12.30 2.34 20161021 210738 12.34 2.35 20161021 210739 12.38 2.35 20161021 210740 12.38 2.36 20161021 210741 12.35 2.36 20161021 210742 12.33 2.36 20161021 210743 12.30 2.36 20161021 210744 12.27 2.36 20161021 210745 12.24 2.36 20161021 210746 12.21 2.36 20161021 210747 12.17 2.36 20161021 210748 12.11 2.35 20161021 210750 12.02 2.34 20161021 210751 11.94 2.34 20161021 210752 11.86 2.33 20161021 210753 11.78 2.32 20161021 210754 11.70 2.31 20161021 210755 11.61 2.30 20161021 210756 11.54 2.30 20161021 210757 11.43 2.28 20161021 210758 11.31 2.27 20161021 210759 11.17 2.25 20161021 210800 11.03 2.23 20161021 210801 10.91 2.22 20161021 210802 10.78 2.20 20161021 210803 10.66 2.18 20161021 210804 10.52 2.16 20161021 210805 10.38 2.15 20161021 210806 10.18 2.12 20161021 210807 9.97 2.10 20161021 210809 9.78 2.07 20161021 210810 9.60 2.05 20161021 210811 9.40 2.03 20161021 210812 9.22 2.01 20161021 210813 9.03 1.99 20161021 210814 8.85 1.96 20161021 210815 8.68 1.94 20161021 210816 8.51 1.92 20161021 210817 8.35 1.90 20161021 210818 8.21 1.88 20161021 210819 8.06 1.86 20161021 210820 7.93 1.84 20161021 210821 7.79 1.82 20161021 210822 7.67 1.80 20161021 210823 7.61 1.78 20161021 210824 7.56 1.76 20161021 210825 7.52 1.75 20161021 210826 7.48 1.73 20161021 210828 7.45 1.71 20161021 210829 7.43 1.70 20161021 210830 7.42 1.68 20161021 210831 7.40 1.66 20161021 210832 7.45 1.65 20161021 210833 7.53 1.64 20161021 210834 7.59 1.63 20161021 210835 7.66 1.61 20161021 210836 7.73 1.60 20161021 210837 7.80 1.59 20161021 210838 7.87 1.58 20161021 210839 7.95 1.56 20161021 210840 8.06 1.56 20161021 210841 8.22 1.57 20161021 210842 8.34 1.57 20161021 210843 8.47 1.57 20161021 210844 8.59 1.57 20161021 210845 8.71 1.57 20161021 210847 8.82 1.57 20161021 210848 8.93 1.57 20161021 210849 9.06 1.58 20161021 210850 9.22 1.60 20161021 210851 9.41 1.62 20161021 210852 9.56 1.63 20161021 210853 9.71 1.65 20161021 210854 9.85 1.66 20161021 210855 9.99 1.67 20161021 210856 10.12 1.68 20161021 210857 10.28 1.71 20161021 210858 10.52 1.76 20161021 210859 10.76 1.80 20161021 210900 11.06 1.86 20161021 210901 11.32 1.91 20161021 210902 11.61 1.95 20161021 210903 11.90 2.00 20161021 210904 12.20 2.04 20161021 210906 12.35 2.07 20161021 210907 11.65 2.01 20161021 210908 10.99 1.96 20161021 210909 10.36 1.90 20161021 210910 9.69 1.82 20161021 210911 9.19 1.75 20161021 210912 8.76 1.67 20161021 210913 8.35 1.60 20161021 210914 8.04 1.51 20161021 210915 8.39 1.55 20161021 210918 9.28 1.67 20161021 210919 9.56 1.73 20161021 210920 9.76 1.79 20161021 210921 9.98 1.85 20161021 210922 10.17 1.91 20161021 210924 10.02 1.96 20161021 210925 9.81 2.02 20161021 210926 9.61 2.08 20161021 210927 9.40 2.13 20161021 210928 9.20 2.19 20161021 210929 9.00 2.25 20161021 210930 8.78 2.33 20161021 210931 8.60 2.41 20161021 210932 8.56 2.48 20161021 210933 8.59 2.53 20161021 210934 8.60 2.59 20161021 210935 8.59 2.65 20161021 210936 8.56 2.70 20161021 210937 8.51 2.76 20161021 210938 8.44 2.83 20161021 210939 8.35 2.89 20161021 210940 8.42 2.96 20161021 210942 8.69 3.02 20161021 210943 8.96 3.07 20161021 210944 9.22 3.13 20161021 210945 9.48 3.19 20161021 210946 9.73 3.25 20161021 210947 9.95 3.32 20161021 210948 10.16 3.38 20161021 210949 10.38 3.44 20161021 210950 10.69 3.50 20161021 210951 11.01 3.55 20161021 210952 11.39 3.62 20161021 210953 11.72 3.67 20161021 210954 12.05 3.72 20161021 210955 12.40 3.77 20161021 210956 12.74 3.82 20161021 210957 13.10 3.87 20161021 210958 13.34 3.94 20161021 211000 13.61 4.01 20161021 211001 13.89 4.08 20161021 211002 14.17 4.14 20161021 211003 14.44 4.21 20161021 211004 14.79 4.28 20161021 211005 15.09 4.34 20161021 211006 15.42 4.41 20161021 211007 15.67 4.49 20161021 211008 15.91 4.57 20161021 211009 16.16 4.66 20161021 211010 16.41 4.74 20161021 211011 16.67 4.83 20161021 211012 16.93 4.91 20161021 211013 17.21 5.00 20161021 211014 17.48 5.09 20161021 211015 17.69 5.15 20161021 211016 17.83 5.20 20161021 211018 17.96 5.24 20161021 211019 18.08 5.28 20161021 211020 18.20 5.32 20161021 211021 18.32 5.36 20161021 211022 18.44 5.40 20161021 211023 18.56 5.44 20161021 211024 18.61 5.47 20161021 211025 18.52 5.46 20161021 211026 18.42 5.46 20161021 211027 18.32 5.45 20161021 211028 18.23 5.44 20161021 211029 18.13 5.44 20161021 211030 18.02 5.43 20161021 211031 17.92 5.42 20161021 211033 17.96 5.46 20161021 211034 18.04 5.49 20161021 211036 18.10 5.52 20161021 211039 18.22 5.61 20161021 211040 18.24 5.63 20161021 211041 18.23 5.65 20161021 211042 18.29 5.70 20161021 211043 18.36 5.76 20161021 211044 18.47 5.82 20161021 211045 18.56 5.88 20161021 211046 18.70 5.95 20161021 211047 18.84 6.01 20161021 211048 18.98 6.07 20161021 211049 19.13 6.14 20161021 211050 19.04 6.15 20161021 211051 18.87 6.14 20161021 211052 18.70 6.14 20161021 211054 18.55 6.14 20161021 211055 18.42 6.14 20161021 211056 18.29 6.15 20161021 211057 18.19 6.16 20161021 211058 18.09 6.17 20161021 211059 17.94 6.17 20161021 211100 17.65 6.12 20161021 211101 17.36 6.06 20161021 211102 17.08 6.01 20161021 211103 16.79 5.96 20161021 211104 16.54 5.90 20161021 211105 16.30 5.85 20161021 211106 16.01 5.79 20161021 211107 15.82 5.74 20161021 211108 15.92 5.73 20161021 211109 16.01 5.73 20161021 211111 16.10 5.72 20161021 211112 16.18 5.71 20161021 211113 16.25 5.69 20161021 211114 16.32 5.68 20161021 211115 16.38 5.66 20161021 211116 16.44 5.65 20161021 211117 16.44 5.66 20161021 211118 16.41 5.68 20161021 211119 16.37 5.69 20161021 211120 16.33 5.71 20161021 211121 16.27 5.73 20161021 211122 16.21 5.74 20161021 211123 16.13 5.76 20161021 211124 16.05 5.77 20161021 211125 16.01 5.80 20161021 211126 16.03 5.83 20161021 211127 16.05 5.87 20161021 211129 16.07 5.90 20161021 211130 16.09 5.94 20161021 211131 16.12 5.97 20161021 211132 16.15 6.01 20161021 211133 16.19 6.06 20161021 211134 16.25 6.10 20161021 211135 16.31 6.12 20161021 211136 16.37 6.15 20161021 211137 16.42 6.18 20161021 211138 16.48 6.20 20161021 211139 16.52 6.23 20161021 211140 16.57 6.26 20161021 211141 16.61 6.28 20161021 211142 16.66 6.31 20161021 211143 16.66 6.31 20161021 211144 16.69 6.31 20161021 211146 16.74 6.32 20161021 211147 16.79 6.32 20161021 211148 16.85 6.33 20161021 211149 16.92 6.33 20161021 211150 16.99 6.34 20161021 211151 17.07 6.34 20161021 211152 17.07 6.34 20161021 211153 17.03 6.34 20161021 211154 17.01 6.33 20161021 211155 16.98 6.33 20161021 211156 16.95 6.32 20161021 211157 16.92 6.32 20161021 211158 16.90 6.31 20161021 211159 16.88 6.31 20161021 211200 16.86 6.30 20161021 211201 16.81 6.29 20161021 211203 16.77 6.28 20161021 211204 16.73 6.27 20161021 211205 16.70 6.27 20161021 211206 16.66 6.26 20161021 211207 16.64 6.25 20161021 211208 16.61 6.24 20161021 211209 16.58 6.24 20161021 211210 16.54 6.22 20161021 211211 16.50 6.21 20161021 211212 16.46 6.20 20161021 211213 16.41 6.19 20161021 211214 16.37 6.17 20161021 211215 16.32 6.16 20161021 211216 16.27 6.15 20161021 211217 16.22 6.14 20161021 211218 16.16 6.13 20161021 211220 16.11 6.11 20161021 211221 16.05 6.08 20161021 211222 16.01 6.06 20161021 211223 15.97 6.05 20161021 211224 15.94 6.03 20161021 211225 15.90 6.01 20161021 211226 15.87 5.99 20161021 211227 15.81 5.97 20161021 211228 15.72 5.93 20161021 211229 15.59 5.89 20161021 211230 15.46 5.85 20161021 211231 15.34 5.81 20161021 211232 15.21 5.77 20161021 211233 15.09 5.73 20161021 211234 14.96 5.69 20161021 211235 14.84 5.65 20161021 211237 14.72 5.63 20161021 211238 14.59 5.62 20161021 211239 14.47 5.60 20161021 211240 14.34 5.58 20161021 211241 14.21 5.56 20161021 211242 14.09 5.53 20161021 211243 13.98 5.50 20161021 211244 13.87 5.47 20161021 211245 13.75 5.40 20161021 211246 13.66 5.30 20161021 211247 13.56 5.21 20161021 211248 13.46 5.13 20161021 211249 13.37 5.07 20161021 211250 13.29 5.01 20161021 211251 13.24 5.00 20161021 211252 13.16 4.95 20161021 211254 13.09 4.92 20161021 211302 12.11 3.33 20161021 212638 5.48 0.81 20161021 212639 5.77 0.96 20161021 212640 6.02 1.07 20161021 212641 6.28 1.17 20161021 212642 6.51 1.26 20161021 212643 6.83 1.37 20161021 212644 7.18 1.48 20161021 212645 7.55 1.59 20161021 212646 7.95 1.70 20161021 212647 8.17 1.77 20161021 212648 8.19 1.81 20161021 212650 8.19 1.84 20161021 212651 8.14 1.86 20161021 212652 8.11 1.89 20161021 212653 8.07 1.92 20161021 212654 8.04 1.95 20161021 212655 8.01 1.99 20161021 212656 7.98 2.02 20161021 212657 7.93 2.04 20161021 212658 7.90 2.05 20161021 212659 7.90 2.07 20161021 212700 7.94 2.08 20161021 212701 8.00 2.09 20161021 212702 8.08 2.11 20161021 212703 8.18 2.12 20161021 212704 8.29 2.14 20161021 212705 8.45 2.16 20161021 212707 8.63 2.18 20161021 212708 8.80 2.19 20161021 212709 8.96 2.21 20161021 212710 9.12 2.22 20161021 212711 9.27 2.24 20161021 212712 9.42 2.25 20161021 212713 9.58 2.26 20161021 212714 9.73 2.28 20161021 212715 9.85 2.30 20161021 212716 9.97 2.32 20161021 212717 10.09 2.34 20161021 212718 10.21 2.37 20161021 212719 10.34 2.39 20161021 212720 10.45 2.42 20161021 212721 10.57 2.44 20161021 212722 10.68 2.47 20161021 212724 10.77 2.49 20161021 212725 10.87 2.51 20161021 212726 10.97 2.53 20161021 212727 11.07 2.54 20161021 212728 11.17 2.56 20161021 212729 11.27 2.58 20161021 212730 11.38 2.60 20161021 212731 11.50 2.62 20161021 212732 11.58 2.64 20161021 212733 11.67 2.66 20161021 212734 11.75 2.68 20161021 212735 11.84 2.70 20161021 212736 11.93 2.71 20161021 212737 12.03 2.73 20161021 212738 12.12 2.75 20161021 212740 12.21 2.77 20161021 212741 12.32 2.79 20161021 212742 12.41 2.81 20161021 212743 12.52 2.82 20161021 212744 12.61 2.84 20161021 212745 12.69 2.85 20161021 212746 12.78 2.87 20161021 212747 12.86 2.88 20161021 212748 12.93 2.90 20161021 212749 13.00 2.91 20161021 212750 13.07 2.93 20161021 212751 13.14 2.94 20161021 212752 13.21 2.96 20161021 212753 13.29 2.97 20161021 212754 13.36 2.99 20161021 212755 13.43 3.00 20161021 212757 13.49 3.02 20161021 212758 13.56 3.03 20161021 212759 13.62 3.05 20161021 212800 13.67 3.06 20161021 212801 13.71 3.08 20161021 212802 13.75 3.09 20161021 212803 13.80 3.11 20161021 212804 13.84 3.12 20161021 212805 13.88 3.14 20161021 212806 13.92 3.15 20161021 212807 13.96 3.17 20161021 212808 14.01 3.18 20161021 212809 14.05 3.20 20161021 212810 14.10 3.22 20161021 212811 14.16 3.24 20161021 212812 14.21 3.26 20161021 212814 14.27 3.28 20161021 212815 14.34 3.31 20161021 212816 14.40 3.33 20161021 212817 14.47 3.35 20161021 212818 14.54 3.36 20161021 212819 14.61 3.38 20161021 212820 14.69 3.39 20161021 212821 14.77 3.41 20161021 212822 14.85 3.42 20161021 212823 14.93 3.44 20161021 212824 15.02 3.46 20161021 212825 15.07 3.47 20161021 212826 15.13 3.48 20161021 212827 15.19 3.49 20161021 212828 15.25 3.51 20161021 212829 15.31 3.52 20161021 212830 15.35 3.53 20161021 212832 15.41 3.54 20161021 212833 15.47 3.55 20161021 212834 15.52 3.56 20161021 212835 15.55 3.57 20161021 212836 15.57 3.58 20161021 212837 15.60 3.59 20161021 212838 15.62 3.61 20161021 212839 15.62 3.62 20161021 212840 15.63 3.63 20161021 212841 15.64 3.64 20161021 212842 15.64 3.65 20161021 212843 15.65 3.67 20161021 212844 15.66 3.69 20161021 212845 15.66 3.70 20161021 212846 15.67 3.72 20161021 212847 15.68 3.73 20161021 212849 15.68 3.75 20161021 212850 15.69 3.76 20161021 212851 15.69 3.77 20161021 212852 15.71 3.79 20161021 212853 15.73 3.81 20161021 212854 15.74 3.82 20161021 212855 15.76 3.84 20161021 212856 15.78 3.86 20161021 212857 15.80 3.88 20161021 212858 15.81 3.90 20161021 212859 15.83 3.91 20161021 212900 15.86 3.92 20161021 212901 15.89 3.94 20161021 212902 15.92 3.95 20161021 212903 15.95 3.96 20161021 212904 15.98 3.97 20161021 212906 16.01 3.99 20161021 212907 16.03 4.00 20161021 212908 16.05 4.01 20161021 212909 16.06 4.01 20161021 212910 16.05 4.00 20161021 212911 16.04 3.99 20161021 212912 16.03 3.98 20161021 212913 16.02 3.98 20161021 212914 16.02 3.97 20161021 212915 16.01 3.96 20161021 212916 16.01 3.96 20161021 212917 15.99 3.95 20161021 212918 15.93 3.93 20161021 212919 15.88 3.91 20161021 212920 15.83 3.89 20161021 212921 15.77 3.87 20161021 212922 15.72 3.85 20161021 212924 15.67 3.84 20161021 212925 15.61 3.81 20161021 212926 15.56 3.80 20161021 212927 15.49 3.78 20161021 212928 15.42 3.76 20161021 212929 15.35 3.74 20161021 212930 15.28 3.73 20161021 212931 15.21 3.71 20161021 212932 15.15 3.69 20161021 212933 15.08 3.67 20161021 212934 15.01 3.66 20161021 212935 14.95 3.64 20161021 212936 14.88 3.62 20161021 212937 14.81 3.60 20161021 212938 14.75 3.59 20161021 212939 14.68 3.57 20161021 212940 14.62 3.55 20161021 212942 14.55 3.54 20161021 212943 14.49 3.52 20161021 212944 14.43 3.51 20161021 212945 14.38 3.50 20161021 212946 14.32 3.49 20161021 212947 14.27 3.49 20161021 212948 14.21 3.48 20161021 212949 14.14 3.46 20161021 212950 14.08 3.45 20161021 212951 14.03 3.45 20161021 212952 13.97 3.44 20161021 212953 13.92 3.43 20161021 212954 13.87 3.43 20161021 212955 13.83 3.43 20161021 212956 13.79 3.43 20161021 212957 13.75 3.42 20161021 212959 13.72 3.42 20161021 213000 13.68 3.42 20161021 213001 13.65 3.42 20161021 213002 13.64 3.42 20161021 213003 13.63 3.43 20161021 213004 13.63 3.43 20161021 213005 13.63 3.43 20161021 213006 13.63 3.43 20161021 213007 13.63 3.44 20161021 213008 13.63 3.43 20161021 213009 13.64 3.44 20161021 213010 13.66 3.43 20161021 213011 13.69 3.42 20161021 213012 13.72 3.42 20161021 213013 13.75 3.41 20161021 213014 13.79 3.40 20161021 213015 13.82 3.40 20161021 213017 13.85 3.39 20161021 213018 13.87 3.38 20161021 213019 13.84 3.35 20161021 213020 13.77 3.33 20161021 213021 13.71 3.30 20161021 213022 13.65 3.28 20161021 213023 13.60 3.26 20161021 213024 13.53 3.23 20161021 213025 13.47 3.21 20161021 213026 13.40 3.18 20161021 213027 13.28 3.16 20161021 213028 13.13 3.13 20161021 213029 12.97 3.11 20161021 213030 12.82 3.08 20161021 213031 12.68 3.06 20161021 213032 12.53 3.03 20161021 213033 12.38 3.01 20161021 213034 12.23 2.98 20161021 213036 12.11 2.97 20161021 213037 12.01 2.96 20161021 213038 11.91 2.96 20161021 213039 11.79 2.95 20161021 213040 11.69 2.94 20161021 213041 11.60 2.94 20161021 213042 11.50 2.93 20161021 213043 11.40 2.92 20161021 213044 11.32 2.91 20161021 213045 11.27 2.91 20161021 213046 11.22 2.91 20161021 213047 11.17 2.91 20161021 213048 11.12 2.91 20161021 213049 11.08 2.91 20161021 213050 11.04 2.90 20161021 213051 11.00 2.90 20161021 213052 10.96 2.90 20161021 213054 10.89 2.90 20161021 213055 10.82 2.89 20161021 213056 10.75 2.89 20161021 213057 10.68 2.89 20161021 213058 10.62 2.88 20161021 213059 10.57 2.88 20161021 213100 10.53 2.88 20161021 213101 10.48 2.88 20161021 213102 10.42 2.87 20161021 213103 10.34 2.87 20161021 213104 10.29 2.87 20161021 213105 10.22 2.86 20161021 213106 10.15 2.86 20161021 213107 10.10 2.86 20161021 213108 10.06 2.85 20161021 213109 10.00 2.85 20161021 213110 9.95 2.85 20161021 213112 9.88 2.85 20161021 213113 9.83 2.85 20161021 213114 9.74 2.85 20161021 213115 9.68 2.85 20161021 213116 9.62 2.85 20161021 213117 9.56 2.85 20161021 213118 9.50 2.84 20161021 213119 9.42 2.84 20161021 213120 9.35 2.85 20161021 213121 9.27 2.85 20161021 213122 9.18 2.85 20161021 213123 9.10 2.85 20161021 213124 9.04 2.85 20161021 213125 8.98 2.85 20161021 213126 8.91 2.85 20161021 213127 8.85 2.85 20161021 213128 8.76 2.85 20161021 213129 8.69 2.85 20161021 213131 8.59 2.86 20161021 213132 8.53 2.86 20161021 213133 8.45 2.86 20161021 213134 8.38 2.86 20161021 213135 8.30 2.86 20161021 213136 8.22 2.86 20161021 213137 8.15 2.87 20161021 213138 8.07 2.87 20161021 213139 7.99 2.87 20161021 213140 7.91 2.87 20161021 213141 7.85 2.88 20161021 213142 7.77 2.88 20161021 213143 7.71 2.88 20161021 213144 7.63 2.88 20161021 213145 7.57 2.88 20161021 213146 7.49 2.89 20161021 213147 7.42 2.89 20161021 213148 7.36 2.89 20161021 213150 7.29 2.89 20161021 213151 7.23 2.89 20161021 213152 7.16 2.89 20161021 213153 7.09 2.90 20161021 213154 7.01 2.90 20161021 213155 6.90 2.90 20161021 213156 6.82 2.90 20161021 213157 6.72 2.90 20161021 213158 6.63 2.90 20161021 213159 6.55 2.90 20161021 213200 6.46 2.91 20161021 213201 6.37 2.91 20161021 213202 6.27 2.91 20161021 213203 6.19 2.91 20161021 213204 6.11 2.91 20161021 213205 6.02 2.92 20161021 213206 5.93 2.92 20161021 213207 5.85 2.92 20161021 213209 5.76 2.92 20161021 213210 5.66 2.93 20161021 213211 5.60 2.93 20161021 213212 5.54 2.93 20161021 213213 5.49 2.93 20161021 213214 5.44 2.94 20161021 213215 5.38 2.94 20161021 213216 5.33 2.94 20161021 213217 5.28 2.94 20161021 213218 5.24 2.95 20161021 213219 5.23 2.95 20161021 213220 5.24 2.95 20161021 213221 5.25 2.95 20161021 213222 5.26 2.95 20161021 213223 5.26 2.96 20161021 213224 5.26 2.96 20161021 213225 5.27 2.96 20161021 213226 5.27 2.96 20161021 213228 5.25 2.97 20161021 213229 5.23 2.97 20161021 213230 5.20 2.97 20161021 213231 5.18 2.97 20161021 213232 5.15 2.98 20161021 213233 5.12 2.98 20161021 213234 5.10 2.98 20161021 213235 5.07 2.99 20161021 213236 5.05 2.99 20161021 213237 5.05 2.99 20161021 213238 5.04 2.99 20161021 213239 5.04 3.00 20161021 213240 5.04 3.00 20161021 213241 5.04 3.00 20161021 213242 5.06 3.01 20161021 213243 5.08 3.01 20161021 213244 5.10 3.01 20161021 213245 5.12 3.02 20161021 213246 5.15 3.02 20161021 213248 5.17 3.02 20161021 213249 5.20 3.03 20161021 213250 5.23 3.03 20161021 213251 5.25 3.03 20161021 213252 5.28 3.04 20161021 213253 5.31 3.04 20161021 213254 5.35 3.04 20161021 213255 5.39 3.05 20161021 213256 5.42 3.05 20161021 213257 5.46 3.06 20161021 213258 5.50 3.06 20161021 213259 5.53 3.06 20161021 213300 5.58 3.07 20161021 213301 5.63 3.07 20161021 213302 5.65 3.07 20161021 213303 5.67 3.08 20161021 213304 5.69 3.08 20161021 213305 5.71 3.08 20161021 213307 5.72 3.09 20161021 213308 5.72 3.09 20161021 213309 5.72 3.09 20161021 213310 5.72 3.10 20161021 213311 5.72 3.10 20161021 213312 5.71 3.10 20161021 213313 5.71 3.10 20161021 213314 5.71 3.11 20161021 213315 5.71 3.11 20161021 213316 5.70 3.11 20161021 213317 5.69 3.12 20161021 213318 5.69 3.12 20161021 213319 5.68 3.12 20161021 213320 5.67 3.12 20161021 213321 5.65 3.12 20161021 213322 5.63 3.13 20161021 213323 5.62 3.13 20161021 213324 5.60 3.13 20161021 213325 5.58 3.13 20161021 213327 5.55 3.14 20161021 213328 5.53 3.14 20161021 213329 5.52 3.14 20161021 213330 5.51 3.14 20161021 213331 5.50 3.15 20161021 213332 5.47 3.15 20161021 213333 5.45 3.15 20161021 213334 5.43 3.15 20161021 213335 5.41 3.15 20161021 213336 5.40 3.16 20161021 213337 5.38 3.16 20161021 213338 5.36 3.16 20161021 213339 5.35 3.16 20161021 213340 5.33 3.16 20161021 213341 5.32 3.16 20161021 213342 5.30 3.16 20161021 213343 5.29 3.17 20161021 213344 5.28 3.17 20161021 213345 5.26 3.17 20161021 213347 5.24 3.17 20161021 213348 5.22 3.17 20161021 213349 5.20 3.17 20161021 213350 5.19 3.17 20161021 213351 5.17 3.17 20161021 213352 5.16 3.18 20161021 213353 5.14 3.18 20161021 213354 5.13 3.18 20161021 213355 5.12 3.18 20161021 213356 5.10 3.18 20161021 213357 5.09 3.18 20161021 213358 5.09 3.18 20161021 213359 5.09 3.18 20161021 213400 5.09 3.18 20161021 213401 5.09 3.18 20161021 213402 5.11 3.18 20161021 213403 5.13 3.18 20161021 213404 5.15 3.18 20161021 213405 5.16 3.18 20161021 213407 5.18 3.18 20161021 213408 5.19 3.18 20161021 213409 5.20 3.18 20161021 213410 5.22 3.18 20161021 213411 5.24 3.18 20161021 213412 5.24 3.18 20161021 213413 5.25 3.18 20161021 213414 5.26 3.18 20161021 213415 5.27 3.18 20161021 213416 5.29 3.18 20161021 213417 5.31 3.18 20161021 213418 5.33 3.18 20161021 213419 5.34 3.18 20161021 213420 5.36 3.18 20161021 213421 5.37 3.18 20161021 213422 5.39 3.18 20161021 213423 5.41 3.18 20161021 213424 5.41 3.18 20161021 213425 5.42 3.18 20161021 213426 5.44 3.18 20161021 213428 5.45 3.18 20161021 213429 5.45 3.18 20161021 213430 5.46 3.18 20161021 213431 5.47 3.18 20161021 213432 5.47 3.18 20161021 213433 5.48 3.18 20161021 213434 5.49 3.18 20161021 213435 5.50 3.18 20161021 213436 5.51 3.18 20161021 213437 5.51 3.17 20161021 213438 5.51 3.17 20161021 213439 5.51 3.17 20161021 213440 5.50 3.17 20161021 213441 5.49 3.17 20161021 213442 5.48 3.16 20161021 213443 5.47 3.16 20161021 213444 5.46 3.16 20161021 213445 5.45 3.16 20161021 213446 5.44 3.16 20161021 213447 5.42 3.16 20161021 213449 5.41 3.15 20161021 213450 5.40 3.15 20161021 213451 5.39 3.15 20161021 213452 5.38 3.15 20161021 213453 5.38 3.15 20161021 213454 5.36 3.14 20161021 213455 5.33 3.14 20161021 213456 5.31 3.14 20161021 213457 5.28 3.14 20161021 213458 5.26 3.14 20161021 213459 5.25 3.14 20161021 213500 5.22 3.14 20161021 213501 5.20 3.14 20161021 213502 5.18 3.14 20161021 213503 5.17 3.14 20161021 213504 5.16 3.14 20161021 213505 5.17 3.14 20161021 213506 5.16 3.14 20161021 213507 5.15 3.14 20161021 213508 5.14 3.14 20161021 213510 5.13 3.14 20161021 213511 5.15 3.14 20161021 213512 5.18 3.14 20161021 213513 5.19 3.14 20161021 213514 5.20 3.14 20161021 213515 5.22 3.13 20161021 213516 5.23 3.13 20161021 213517 5.26 3.13 20161021 213518 5.28 3.13 20161021 213519 5.30 3.13 20161021 213520 5.32 3.13 20161021 213521 5.37 3.13 20161021 213522 5.41 3.13 20161021 213523 5.45 3.13 20161021 213524 5.48 3.12 20161021 213525 5.51 3.12 20161021 213526 5.53 3.12 20161021 213527 5.52 3.12 20161021 213528 5.48 3.11 20161021 213529 5.44 3.11 20161021 213531 5.40 3.10 20161021 213532 5.37 3.10 20161021 213533 5.33 3.09 20161021 213534 5.28 3.09 20161021 213535 5.23 3.08 20161021 213536 5.19 3.06 20161021 213537 5.13 3.03 20161021 213538 5.08 3.00 20161021 213539 5.03 2.97 20161021 213540 4.98 2.94 20161021 213541 4.94 2.91 20161021 213542 4.90 2.88 20161021 213543 4.85 2.84 20161021 213544 4.86 2.80 20161021 213545 4.90 2.75 20161021 213546 4.94 2.71 20161021 213547 4.98 2.67 20161021 213548 5.03 2.63 20161021 213549 5.09 2.59 20161021 213550 5.14 2.55 20161021 213551 5.19 2.50 20161021 213553 5.19 2.43 20161021 213554 5.17 2.36 20161021 213555 5.15 2.29 20161021 213556 5.13 2.22 20161021 213557 5.11 2.16 20161021 213558 5.10 2.11 20161021 213559 5.08 2.06 20161021 213600 5.07 2.01 20161021 214114 6.30 0.37 20161021 214115 6.20 0.37 20161021 214116 6.13 0.37 20161021 214117 6.04 0.37 20161021 214118 5.97 0.37 20161021 214119 5.90 0.37 20161021 214120 5.84 0.37 20161021 214121 5.79 0.38 20161021 214122 5.73 0.38 20161021 214123 5.66 0.39 20161021 214124 5.58 0.39 20161021 214125 5.51 0.40 20161021 214126 5.45 0.41 20161021 214128 5.38 0.42 20161021 214129 5.32 0.42 20161021 214133 5.14 0.46 20161021 214134 5.12 0.47 20161021 214135 5.09 0.48 20161021 214136 5.07 0.49 20161021 214137 5.05 0.50 20161021 214138 5.03 0.51 20161021 214139 5.02 0.53 20161021 214140 5.00 0.54 20161021 214142 4.97 0.56 20161021 214143 4.95 0.58 20161021 214144 4.94 0.59 20161021 214145 4.93 0.60 20161021 214146 4.93 0.62 20161021 214147 4.92 0.63 20161021 214148 4.91 0.63 20161021 214149 4.91 0.64 20161021 214150 4.90 0.64 20161021 214151 4.89 0.64 20161021 214152 4.89 0.64 20161021 214154 4.89 0.64 20161021 214155 4.89 0.65 20161021 214156 4.90 0.65 20161021 214157 4.90 0.65 20161021 214158 4.90 0.65 20161021 214159 4.90 0.65 20161021 214200 4.90 0.65 20161021 214201 4.90 0.65 20161021 214202 4.90 0.65 20161021 214203 4.90 0.65 20161021 214204 4.90 0.65 20161021 214205 4.87 0.65 20161021 214206 4.76 0.66 20161021 214207 4.66 0.66 20161021 214210 4.37 0.67 20161021 214211 4.27 0.68 20161021 214212 4.16 0.68 20161021 214213 4.05 0.68 20161021 214214 3.88 0.68 20161021 214215 3.69 0.67 20161021 214216 3.51 0.66 20161021 214217 3.31 0.65 20161021 214218 3.09 0.64 20161021 214219 2.86 0.63 20161021 214221 2.62 0.62 20161021 214247 3.87 0.30 20161021 214253 3.00 0.35 20161021 214254 2.85 0.36 20161021 214256 2.84 0.37 20161021 214257 3.15 0.39 20161021 214258 3.51 0.42 20161021 214259 3.82 0.45 20161021 214300 4.13 0.47 20161021 214301 4.43 0.50 20161021 214302 4.74 0.52 20161021 214303 5.05 0.54 20161021 214304 5.29 0.56 20161021 214305 5.26 0.56 20161021 214306 5.23 0.55 20161021 214307 5.20 0.55 20161021 214308 5.18 0.55 20161021 214309 5.16 0.55 20161021 214310 5.16 0.54 20161021 214311 5.16 0.54 20161021 214312 5.14 0.54 20161021 214313 5.02 0.54 20161021 214314 4.89 0.54 20161021 214315 4.77 0.54 20161021 214316 4.64 0.53 20161021 214317 4.52 0.53 20161021 214318 4.37 0.53 20161021 214319 4.24 0.53 20161021 214320 4.11 0.53 20161021 214321 4.04 0.52 20161021 214322 3.97 0.51 20161021 214325 3.83 0.49 20161021 214326 3.76 0.48 20161021 214327 3.70 0.47 20161021 214328 3.64 0.47 20161021 214329 3.59 0.46 20161021 214330 3.53 0.46 20161021 214331 3.47 0.46 20161021 214332 3.41 0.45 20161021 214333 3.35 0.45 20161021 214334 3.29 0.45 20161021 214335 3.23 0.45 20161021 214336 3.17 0.44 20161021 214337 3.11 0.44 20161021 214338 3.02 0.44 20161021 214339 2.89 0.45 20161021 214340 2.78 0.45 20161021 214341 2.65 0.46 20161021 214342 2.53 0.46 20161021 214343 2.40 0.47 20161021 214344 2.27 0.47 20161021 214345 2.13 0.47 20161021 214346 1.92 0.47 20161021 214347 1.72 0.46 20161021 214348 1.53 0.45 20161021 214349 1.35 0.43 20161021 214350 1.19 0.42 20161021 214352 1.05 0.41 20161021 214353 0.92 0.40 20161021 214354 0.85 0.39 20161021 214355 0.82 0.38 20161021 214356 0.83 0.38 20161021 214357 0.86 0.38 20161021 214358 0.90 0.37 20161021 214359 0.96 0.37 20161021 214400 1.03 0.37 20161021 214401 1.11 0.37 20161021 214402 1.19 0.37 20161021 214403 1.22 0.36 20161021 214404 1.20 0.36 20161021 214405 1.25 0.35 20161021 214406 1.36 0.34 20161021 214407 1.56 0.33 20161021 214408 1.75 0.33 20161021 214409 1.96 0.32 20161021 214410 2.19 0.31 20161021 214411 2.36 0.31 20161021 214413 2.11 0.32 20161021 214414 1.96 0.32 20161021 214416 1.72 0.33 20161021 214417 1.61 0.34 20161021 214418 1.51 0.34 20161021 214420 1.39 0.34 20161021 214421 1.37 0.34 20161021 214422 1.33 0.34 20161021 214423 1.32 0.34 20161021 214424 1.31 0.34 20161021 214425 1.29 0.33 20161021 214426 1.29 0.33 20161021 214435 1.77 0.42 20161021 214436 1.94 0.44 20161021 214437 1.98 0.44 20161021 214438 1.92 0.44 20161021 214439 1.82 0.43 20161021 214440 1.71 0.42 20161021 214441 1.59 0.41 20161021 214442 1.51 0.40 20161021 214444 1.48 0.38 20161021 214445 1.46 0.38 20161021 214446 1.35 0.37 20161021 214447 1.25 0.37 20161021 214448 1.16 0.36 20161021 214449 1.12 0.36 20161021 214450 1.11 0.35 20161021 214451 1.13 0.35 20161021 214452 1.20 0.34 20161021 214453 1.29 0.33 20161021 214454 1.38 0.33 20161021 214455 1.50 0.33 20161021 214456 1.58 0.33 20161021 214458 1.66 0.32 20161021 214459 1.72 0.32 20161021 214500 1.78 0.32 20161021 214501 1.83 0.31 20161021 214519 2.19 0.13 20161021 214520 2.19 0.15 20161021 214521 2.17 0.16 20161021 214522 2.17 0.17 20161021 214523 2.17 0.19 20161021 214524 2.15 0.20 20161021 214525 2.15 0.21 20161021 214540 1.64 0.34 20161021 214541 1.96 0.35 20161021 214542 2.34 0.36 20161021 214543 2.74 0.36 20161021 214544 3.05 0.37 20161021 214545 3.14 0.37 20161021 214546 3.27 0.38 20161021 214547 3.39 0.38 20161021 214548 3.52 0.38 20161021 214549 3.64 0.39 20161021 214550 3.77 0.39 20161021 214551 3.92 0.40 20161021 214552 4.05 0.40 20161021 214553 4.11 0.40 20161021 214554 4.18 0.40 20161021 214555 4.23 0.39 20161021 214557 4.28 0.39 20161021 214558 4.32 0.39 20161021 214559 4.36 0.39 20161021 214600 4.40 0.39 20161021 214601 4.44 0.39 20161021 214602 4.43 0.39 20161021 214603 4.41 0.39 20161021 214604 4.40 0.39 20161021 214605 4.39 0.39 20161021 214606 4.38 0.39 20161021 214607 4.37 0.39 20161021 214608 4.36 0.39 20161021 214609 4.35 0.39 20161021 214610 4.40 0.39 20161021 214611 4.46 0.40 20161021 214612 4.53 0.40 20161021 214613 4.60 0.40 20161021 214614 4.67 0.41 20161021 214615 4.76 0.41 20161021 214616 4.83 0.41 20161021 214617 4.91 0.41 20161021 214618 5.01 0.42 20161021 214619 5.12 0.43 20161021 214620 5.23 0.43 20161021 214621 5.35 0.44 20161021 214622 5.49 0.45 20161021 214623 5.61 0.45 20161021 214624 5.73 0.46 20161021 214626 5.85 0.47 20161021 214627 5.88 0.47 20161021 214628 5.85 0.47 20161021 214629 5.82 0.46 20161021 214630 5.78 0.46 20161021 214631 5.75 0.46 20161021 214632 5.71 0.46 20161021 214633 5.67 0.45 20161021 214634 5.64 0.45 20161021 214635 5.61 0.45 20161021 214636 5.58 0.44 20161021 214637 5.56 0.44 20161021 214638 5.51 0.44 20161021 214639 5.48 0.44 20161021 214640 5.45 0.43 20161021 214641 5.39 0.43 20161021 214642 5.35 0.43 20161021 214643 5.30 0.42 20161021 214644 5.21 0.42 20161021 214645 5.15 0.42 20161021 214646 5.09 0.42 20161021 214647 5.01 0.42 20161021 214648 4.96 0.42 20161021 214649 4.90 0.42 20161021 214650 4.82 0.41 20161021 214651 4.75 0.41 20161021 214652 4.61 0.38 20161021 214653 4.50 0.36 20161021 214654 4.41 0.34 20161021 214656 4.30 0.32 20161021 214657 4.22 0.30 20161021 214658 4.14 0.28 20161021 214659 4.07 0.26 20161021 214725 1.97 0.50 20161021 214727 1.95 0.51 20161021 214728 1.92 0.52 20161021 214729 1.90 0.53 20161021 214730 1.88 0.54 20161021 214731 1.85 0.55 20161021 214732 1.82 0.55 20161021 214733 1.82 0.56 20161021 214734 1.70 0.56 20161021 214735 1.51 0.55 20161021 214736 1.34 0.54 20161021 214737 1.15 0.53 20161021 214738 0.99 0.52 20161021 214739 0.79 0.51 20161021 214740 0.64 0.49 20161021 214741 0.54 0.49 20161021 214742 0.48 0.48 20161021 214743 0.46 0.48 20161021 214744 0.48 0.48 20161021 214745 0.52 0.48 20161021 214746 0.59 0.48 20161021 214747 0.67 0.48 20161021 214748 0.77 0.48 20161021 214749 0.89 0.48 20161021 214750 1.01 0.48 20161021 214751 1.15 0.47 20161021 214752 1.30 0.47 20161021 214753 1.43 0.47 20161021 214754 1.56 0.46 20161021 214756 1.66 0.46 20161021 214757 1.75 0.45 20161021 214758 1.84 0.45 20161021 214816 0.05 0.21 20161021 214817 0.19 0.21 20161021 214818 0.36 0.21 20161021 214819 0.52 0.21 20161021 214820 0.70 0.21 20161021 214824 1.33 0.21 20161021 214826 1.29 0.20 20161021 214827 1.25 0.20 20161021 214828 1.21 0.20 20161021 215014 2.81 1.61 20161021 215015 2.93 1.63 20161021 215016 3.00 1.64 20161021 215017 3.08 1.65 20161021 215018 3.11 1.66 20161021 215019 3.15 1.67 20161021 215020 3.18 1.67 20161021 215022 3.22 1.68 20161021 215023 3.26 1.69 20161021 215024 3.32 1.70 20161021 215025 3.39 1.72 20161021 215026 3.46 1.73 20161021 215027 3.53 1.74 20161021 215028 3.60 1.76 20161021 215029 3.68 1.77 20161021 215030 3.74 1.78 20161021 215031 3.82 1.79 20161021 215032 3.93 1.80 20161021 215033 4.04 1.82 20161021 215034 4.15 1.83 20161021 215035 4.25 1.85 20161021 215036 4.36 1.86 20161021 215037 4.46 1.87 20161021 215038 4.57 1.88 20161021 215039 4.67 1.90 20161021 215040 4.78 1.91 20161021 215041 4.88 1.92 20161021 215042 4.99 1.93 20161021 215043 5.08 1.94 20161021 215044 5.19 1.95 20161021 215045 5.28 1.96 20161021 215046 5.37 1.97 20161021 215047 5.47 1.99 20161021 215048 5.56 2.00 20161021 215049 5.68 2.02 20161021 215050 5.78 2.03 20161021 215052 5.89 2.04 20161021 215053 5.98 2.06 20161021 215054 6.04 2.07 20161021 215055 6.11 2.08 20161021 215056 6.18 2.10 20161021 215057 6.25 2.11 20161021 215058 6.33 2.13 20161021 215059 6.40 2.14 20161021 215100 6.47 2.15 20161021 215101 6.54 2.17 20161021 215102 6.60 2.18 20161021 215103 6.67 2.19 20161021 215104 6.73 2.21 20161021 215105 6.79 2.22 20161021 215106 6.84 2.22 20161021 215107 6.90 2.23 20161021 215108 6.95 2.24 20161021 215109 7.02 2.25 20161021 215110 7.07 2.26 20161021 215111 7.14 2.26 20161021 215112 7.21 2.27 20161021 215113 7.26 2.28 20161021 215114 7.30 2.27 20161021 215115 7.33 2.27 20161021 215116 7.35 2.26 20161021 215117 7.38 2.26 20161021 215118 7.39 2.25 20161021 215119 7.41 2.25 20161021 215121 7.42 2.24 20161021 215122 7.43 2.21 20161021 215123 7.41 2.15 20161021 215124 7.41 2.10 20161021 215125 7.38 2.05 20161021 215126 7.37 1.99 20161021 215127 7.34 1.94 20161021 215128 7.33 1.89 20161021 215129 7.31 1.83 20161021 215130 7.31 1.79 20161021 215132 7.34 1.76 20161021 215133 7.35 1.75 20161021 215134 7.38 1.74 20161021 215135 7.40 1.73 20161021 215136 7.43 1.72 20161021 215137 7.45 1.71 20161021 215138 7.48 1.70 20161021 215139 7.52 1.71 20161021 215140 7.57 1.71 20161021 215141 7.61 1.71 20161021 215142 7.66 1.72 20161021 215143 7.70 1.72 20161021 215144 7.74 1.71 20161021 215145 7.79 1.71 20161021 215146 7.83 1.71 20161021 215147 7.80 1.67 20161021 215148 7.75 1.62 20161021 215150 7.71 1.58 20161021 215151 7.66 1.53 20161021 215152 7.62 1.49 20161021 215153 7.57 1.45 20161021 215154 7.53 1.40 20161021 220637 11.30 1.62 20161021 220638 11.31 1.73 20161021 220639 11.30 1.82 20161021 220640 11.29 1.90 20161021 220641 11.28 1.91 20161021 220642 11.27 1.91 20161021 220643 11.28 1.92 20161021 220644 11.32 1.92 20161021 220645 11.37 1.92 20161021 220646 11.44 1.93 20161021 220647 11.51 1.93 20161021 220648 11.58 1.92 20161021 220649 11.66 1.90 20161021 220650 11.75 1.89 20161021 220651 11.75 1.86 20161021 220652 11.76 1.83 20161021 220653 11.77 1.80 20161021 220655 11.77 1.81 20161021 220656 11.79 1.83 20161021 220657 11.80 1.87 20161021 220701 11.82 2.26 20161021 220702 11.80 2.29 20161021 220703 11.78 2.33 20161021 220704 11.74 2.34 20161021 220705 11.71 2.34 20161021 220706 11.69 2.33 20161021 220707 11.67 2.33 20161021 220708 11.66 2.34 20161021 220709 11.65 2.35 20161021 220710 11.64 2.36 20161021 220711 11.62 2.36 20161021 220712 11.61 2.35 20161021 220713 11.62 2.36 20161021 220714 11.64 2.37 20161021 220715 11.67 2.38 20161021 220717 11.70 2.39 20161021 220718 11.74 2.40 20161021 220719 11.80 2.42 20161021 220720 11.83 2.43 20161021 220721 11.86 2.46 20161021 220722 11.90 2.48 20161021 221800 22.82 5.42 20161021 221801 22.62 5.47 20161021 221802 22.41 5.51 20161021 221803 22.16 5.54 20161021 221804 21.94 5.58 20161021 221805 21.70 5.61 20161021 221806 21.47 5.62 20161021 221807 21.23 5.60 20161021 221808 21.04 5.60 20161021 221809 20.88 5.60 20161021 221810 20.73 5.60 20161021 221811 20.60 5.61 20161021 221813 20.50 5.63 20161021 221814 20.42 5.65 20161021 221815 20.36 5.67 20161021 221816 20.25 5.67 20161021 221817 20.13 5.68 20161021 221818 20.01 5.68 20161021 221819 19.88 5.68 20161021 221820 19.75 5.68 20161021 221821 19.61 5.67 20161021 221822 19.47 5.67 20161021 221823 19.33 5.66 20161021 221824 19.17 5.64 20161021 221825 18.99 5.62 20161021 221826 18.83 5.59 20161021 221827 18.67 5.57 20161021 221828 18.51 5.55 20161021 221829 18.36 5.52 20161021 221830 18.22 5.50 20161021 221831 18.07 5.47 20161021 221832 17.93 5.44 20161021 221833 17.77 5.41 20161021 221834 17.62 5.38 20161021 221835 17.46 5.34 20161021 221837 17.30 5.30 20161021 221838 17.16 5.26 20161021 221839 17.00 5.22 20161021 221840 16.84 5.18 20161021 221841 16.71 5.15 20161021 221842 16.56 5.12 20161021 221843 16.41 5.08 20161021 221844 16.27 5.05 20161021 221845 16.12 5.01 20161021 221846 16.00 4.98 20161021 221847 15.86 4.95 20161021 221848 15.72 4.91 20161021 221849 15.58 4.88 20161021 221850 15.44 4.85 20161021 221851 15.26 4.80 20161021 221852 15.08 4.75 20161021 221853 14.92 4.71 20161021 221854 14.73 4.66 20161021 221855 14.54 4.61 20161021 221856 14.36 4.57 20161021 221857 14.16 4.52 20161021 221858 13.97 4.48 20161021 221859 13.72 4.42 20161021 221901 13.47 4.36 20161021 221902 13.25 4.32 20161021 221903 13.01 4.26 20161021 221904 12.79 4.22 20161021 221905 12.56 4.16 20161021 221906 12.33 4.11 20161021 221907 12.13 4.07 20161021 221908 12.00 4.02 20161021 221909 11.92 3.99 20161021 221910 11.84 3.95 20161021 221911 11.77 3.92 20161021 221912 11.69 3.88 20161021 221913 11.63 3.85 20161021 221914 11.56 3.81 20161021 221915 11.51 3.78 20161021 221916 11.45 3.75 20161021 221917 11.36 3.72 20161021 221918 11.29 3.69 20161021 221919 11.20 3.65 20161021 221920 11.13 3.62 20161021 221921 11.05 3.59 20161021 221922 10.98 3.56 20161021 221923 10.92 3.54 20161021 221925 10.85 3.51 20161021 221926 10.74 3.48 20161021 221927 10.63 3.45 20161021 221928 10.52 3.42 20161021 221929 10.41 3.40 20161021 221930 10.29 3.37 20161021 221931 10.19 3.34 20161021 221932 10.09 3.32 20161021 221933 9.99 3.29 20161021 221934 9.90 3.26 20161021 221935 9.85 3.24 20161021 221936 9.80 3.22 20161021 221937 9.74 3.19 20161021 221938 9.69 3.17 20161021 221939 9.64 3.14 20161021 221940 9.59 3.12 20161021 221941 9.54 3.10 20161021 221942 9.50 3.07 20161021 221943 9.46 3.05 20161021 221944 9.43 3.03 20161021 221945 9.40 3.01 20161021 221946 9.35 2.98 20161021 221947 9.33 2.96 20161021 221949 9.30 2.94 20161021 221950 9.27 2.92 20161021 221951 9.25 2.89 20161021 221952 9.24 2.87 20161021 221953 9.22 2.85 20161021 221954 9.22 2.83 20161021 221955 9.22 2.81 20161021 221956 9.22 2.79 20161021 221957 9.22 2.77 20161021 221958 9.22 2.75 20161021 221959 9.22 2.73 20161021 222000 9.18 2.71 20161021 222001 9.11 2.69 20161021 222002 9.06 2.67 20161021 222003 9.00 2.65 20161021 222004 8.96 2.63 20161021 222005 8.91 2.61 20161021 222006 8.87 2.60 20161021 222007 8.83 2.58 20161021 222008 8.78 2.56 20161021 222009 8.68 2.55 20161021 222010 8.58 2.53 20161021 222011 8.49 2.52 20161021 222012 8.41 2.51 20161021 222014 8.34 2.49 20161021 222015 8.28 2.48 20161021 222016 8.22 2.47 20161021 222017 8.17 2.46 20161021 222018 8.07 2.45 20161021 222019 7.97 2.44 20161021 222020 7.87 2.43 20161021 222021 7.78 2.41 20161021 222022 7.68 2.40 20161021 222023 7.59 2.39 20161021 222024 7.50 2.38 20161021 222025 7.41 2.37 20161021 222026 7.34 2.36 20161021 222027 7.28 2.35 20161021 222028 7.22 2.34 20161021 222029 7.15 2.33 20161021 222030 7.07 2.32 20161021 222031 6.99 2.30 20161021 222032 6.90 2.29 20161021 222033 6.81 2.28 20161021 222034 6.73 2.27 20161021 222035 6.71 2.26 20161021 222036 6.68 2.26 20161021 222038 6.64 2.25 20161021 222039 6.61 2.24 20161021 222040 6.58 2.24 20161021 222041 6.53 2.23 20161021 222042 6.48 2.22 20161021 222043 6.42 2.22 20161021 222044 6.33 2.21 20161021 222045 6.25 2.21 20161021 222046 6.20 2.20 20161021 222047 6.14 2.20 20161021 222048 6.10 2.19 20161021 222049 6.06 2.18 20161021 222050 6.03 2.18 20161021 222051 6.00 2.17 20161021 222052 5.99 2.16 20161021 222053 6.00 2.15 20161021 222054 6.03 2.15 20161021 222055 6.06 2.14 20161021 222056 6.10 2.13 20161021 222057 6.14 2.12 20161021 222058 6.20 2.12 20161021 222059 6.26 2.11 20161021 222100 6.28 2.10 20161021 222101 6.24 2.09 20161021 222102 6.21 2.08 20161021 222104 6.19 2.07 20161021 222105 6.17 2.07 20161021 222106 6.17 2.06 20161021 222107 6.16 2.05 20161021 222108 6.16 2.05 20161021 222208 10.03 1.41 20161021 222209 10.01 1.42 20161021 222210 9.97 1.41 20161021 222211 9.92 1.41 20161021 222213 9.88 1.41 20161021 222214 9.83 1.40 20161021 222215 9.79 1.40 20161021 222216 9.75 1.39 20161021 222217 9.71 1.39 20161021 222218 9.66 1.38 20161021 222219 9.61 1.38 20161021 222220 9.55 1.38 20161021 222221 9.49 1.38 20161021 222222 9.45 1.38 20161021 222223 9.40 1.38 20161021 222224 9.35 1.38 20161021 222225 9.30 1.38 20161021 222226 9.28 1.38 20161021 222227 9.30 1.39 20161021 222228 9.32 1.39 20161021 222229 9.34 1.40 20161021 222230 9.36 1.40 20161021 222231 9.38 1.41 20161021 222232 9.40 1.41 20161021 222233 9.42 1.41 20161021 222234 9.43 1.41 20161021 222235 9.45 1.42 20161021 222236 9.45 1.43 20161021 222237 9.46 1.44 20161021 222239 9.45 1.44 20161021 222240 9.44 1.45 20161021 222241 9.44 1.46 20161021 222242 9.42 1.46 20161021 222243 9.39 1.47 20161021 222244 9.43 1.48 20161021 222245 9.49 1.50 20161021 222246 9.56 1.53 20161021 222247 9.61 1.55 20161021 222248 9.70 1.57 20161021 222249 9.77 1.60 20161021 222250 9.84 1.62 20161021 222251 9.92 1.65 20161021 222252 10.04 1.67 20161021 222253 10.19 1.70 20161021 222254 10.37 1.73 20161021 222255 10.57 1.77 20161021 222256 10.77 1.81 20161021 222257 10.99 1.85 20161021 222258 11.19 1.88 20161021 222259 11.40 1.92 20161021 222300 11.56 1.95 20161021 222301 11.59 1.97 20161021 222302 11.62 1.99 20161021 222303 11.67 2.01 20161021 222305 11.71 2.03 20161021 222306 11.75 2.04 20161021 222307 11.79 2.06 20161021 222308 11.83 2.08 20161021 222309 11.87 2.10 20161021 222310 11.93 2.12 20161021 222311 11.98 2.13 20161021 222312 12.03 2.15 20161021 222313 12.09 2.17 20161021 222314 12.16 2.18 20161021 222315 12.23 2.20 20161021 222316 12.31 2.22 20161021 222317 12.39 2.23 20161021 222318 12.41 2.25 20161021 222319 12.39 2.26 20161021 222320 12.38 2.27 20161021 222321 12.36 2.27 20161021 222322 12.35 2.28 20161021 222323 12.35 2.29 20161021 222324 12.34 2.30 20161021 222325 12.33 2.31 20161021 222326 12.31 2.31 20161021 222327 12.26 2.32 20161021 222328 12.23 2.32 20161021 222329 12.18 2.32 20161021 222330 12.12 2.33 20161021 222332 12.06 2.33 20161021 222333 12.00 2.32 20161021 222334 11.93 2.32 20161021 222335 11.86 2.32 20161021 222336 11.80 2.31 20161021 222337 11.75 2.30 20161021 222338 11.69 2.29 20161021 222339 11.64 2.28 20161021 222340 11.58 2.27 20161021 222341 11.54 2.26 20161021 222342 11.49 2.24 20161021 222343 11.45 2.23 20161021 222344 11.41 2.20 20161021 222345 11.37 2.18 20161021 222346 11.33 2.15 20161021 222347 11.29 2.13 20161021 222348 11.24 2.10 20161021 222349 11.20 2.08 20161021 222350 11.15 2.06 20161021 222351 11.06 2.03 20161021 222352 10.89 2.01 20161021 222353 10.70 2.00 20161021 222354 10.51 1.98 20161021 222355 10.31 1.97 20161021 222356 10.10 1.95 20161021 222357 9.88 1.94 20161021 222359 9.66 1.92 20161021 222400 9.43 1.91 20161021 222401 9.57 1.93 20161021 222402 9.78 1.95 20161021 222403 10.00 1.98 20161021 222404 10.27 2.01 20161021 222405 10.51 2.04 20161021 222406 10.76 2.07 20161021 222407 11.01 2.10 20161021 222408 11.27 2.14 20161021 222409 11.44 2.16 20161021 222410 11.56 2.19 20161021 222411 11.68 2.22 20161021 222412 11.79 2.24 20161021 222413 11.91 2.27 20161021 222414 12.04 2.30 20161021 222415 12.17 2.33 20161021 222416 12.29 2.36 20161021 222417 12.39 2.39 20161021 222418 12.46 2.42 20161021 222419 12.53 2.44 20161021 222420 12.61 2.47 20161021 222421 12.68 2.49 20161021 222422 12.75 2.52 20161021 222423 12.83 2.55 20161021 222424 12.90 2.58 20161021 222426 12.98 2.60 20161021 222427 13.02 2.63 20161021 222428 13.06 2.65 20161021 222429 13.10 2.67 20161021 222430 13.14 2.69 20161021 222431 13.17 2.72 20161021 222432 13.21 2.74 20161021 222433 13.25 2.76 20161021 222434 13.29 2.78 20161021 222435 13.29 2.80 20161021 222436 13.29 2.82 20161021 222437 13.30 2.84 20161021 222438 13.30 2.86 20161021 222439 13.31 2.87 20161021 222440 13.32 2.89 20161021 222441 13.32 2.90 20161021 222442 13.34 2.92 20161021 222443 13.35 2.94 20161021 222444 13.37 2.95 20161021 222445 13.38 2.97 20161021 222446 13.40 2.98 20161021 222447 13.42 3.00 20161021 222448 13.44 3.02 20161021 222449 13.44 3.03 20161021 222450 13.47 3.05 20161021 222451 13.50 3.06 20161021 222452 13.54 3.08 20161021 222454 13.59 3.10 20161021 222455 13.63 3.12 20161021 222456 13.68 3.13 20161021 222457 13.73 3.15 20161021 222458 13.78 3.17 20161021 222459 13.84 3.19 20161021 222500 13.90 3.21 20161021 222501 13.97 3.23 20161021 222502 14.04 3.25 20161021 222503 14.11 3.27 20161021 222504 14.16 3.28 20161021 222505 14.22 3.30 20161021 222506 14.28 3.33 20161021 222507 14.34 3.35 20161021 222508 14.41 3.37 20161021 222509 14.47 3.39 20161021 222510 14.51 3.40 20161021 222511 14.57 3.42 20161021 222512 14.62 3.44 20161021 222513 14.68 3.46 20161021 222515 14.80 3.50 20161021 222516 14.84 3.51 20161021 222517 14.88 3.52 20161021 222518 14.93 3.53 20161021 222519 14.97 3.54 20161021 222520 15.02 3.54 20161021 222522 15.05 3.55 20161021 222523 15.10 3.56 20161021 222524 15.15 3.56 20161021 222525 15.20 3.57 20161021 222526 15.22 3.57 20161021 222527 15.21 3.56 20161021 222528 15.22 3.56 20161021 222529 15.23 3.56 20161021 222530 15.24 3.55 20161021 222531 15.25 3.55 20161021 222532 15.25 3.55 20161021 222533 15.21 3.53 20161021 222534 15.12 3.52 20161021 222535 15.00 3.50 20161021 222536 14.89 3.49 20161021 222537 14.74 3.46 20161021 222538 14.58 3.44 20161021 222539 14.39 3.41 20161021 222540 14.21 3.39 20161021 222541 14.05 3.36 20161021 222542 13.80 3.33 20161021 222543 13.51 3.29 20161021 222544 13.20 3.25 20161021 222545 12.94 3.21 20161021 222546 12.61 3.17 20161021 222547 12.27 3.13 20161021 222548 11.88 3.07 20161021 222550 11.60 3.03 20161021 222551 11.21 2.98 20161021 222552 10.79 2.93 20161021 222553 10.36 2.87 20161021 222554 10.01 2.83 20161021 222555 9.57 2.77 20161021 222556 9.14 2.72 20161021 222557 8.70 2.66 20161021 222558 8.34 2.61 20161021 222559 7.86 2.55 20161021 222600 7.47 2.50 20161021 222601 7.09 2.45 20161021 222602 6.88 2.41 20161021 222603 6.68 2.37 20161021 222604 6.51 2.33 20161021 222605 6.34 2.29 20161021 222606 6.21 2.26 20161021 222607 6.10 2.22 20161021 222608 6.09 2.18 20161021 222609 6.07 2.16 20161021 222610 6.06 2.13 20161021 222611 6.06 2.10 20161021 222612 6.03 2.07 20161021 222613 6.01 2.04 20161021 222614 5.98 2.02 20161021 222615 5.95 1.99 20161021 222616 5.94 1.97 20161021 222618 5.96 1.95 20161021 222619 5.96 1.92 20161021 222620 5.96 1.90 20161021 222621 5.94 1.88 20161021 222623 5.88 1.84 20161021 222624 5.84 1.83 20161021 222625 5.84 1.81 20161021 222626 5.88 1.79 20161021 222627 5.94 1.78 20161021 222628 6.01 1.77 20161021 222629 6.06 1.75 20161021 222630 6.13 1.74 20161021 222631 6.18 1.73 20161021 222632 6.24 1.72 20161021 222633 6.29 1.71 20161021 222634 6.31 1.70 20161021 222635 6.33 1.70 20161021 222636 6.37 1.69 20161021 222637 6.41 1.68 20161021 222638 6.44 1.68 20161021 222639 6.48 1.67 20161021 222640 6.52 1.67 20161021 222641 6.55 1.66 20161021 222642 6.56 1.66 20161021 222643 6.58 1.65 20161021 222644 6.60 1.65 20161021 222645 6.63 1.64 20161021 222647 6.67 1.64 20161021 222648 6.72 1.63 20161021 222649 6.77 1.63 20161021 222650 6.83 1.62 20161021 222651 6.87 1.62 20161021 222652 6.90 1.62 20161021 222653 6.94 1.61 20161021 222654 6.99 1.61 20161021 222655 7.03 1.60 20161021 222656 7.09 1.60 20161021 222657 7.15 1.59 20161021 222658 7.20 1.59 20161021 222659 7.22 1.58 20161021 222700 7.23 1.58 20161021 222701 7.25 1.57 20161021 222702 7.26 1.57 20161021 222703 7.27 1.56 20161021 222704 7.30 1.56 20161021 222705 7.32 1.55 20161021 222706 7.34 1.54 20161021 222707 7.37 1.54 20161021 222708 7.41 1.54 20161021 222709 7.44 1.53 20161021 222710 7.48 1.53 20161021 222711 7.51 1.52 20161021 222712 7.55 1.52 20161021 222713 7.58 1.51 20161021 222714 7.61 1.51 20161021 222716 7.64 1.50 20161021 222717 7.65 1.50 20161021 222718 7.67 1.49 20161021 222719 7.69 1.49 20161021 222720 7.71 1.48 20161021 222721 7.73 1.48 20161021 222722 7.76 1.47 20161021 222723 7.77 1.47 20161021 222724 7.79 1.46 20161021 222725 7.77 1.46 20161021 222726 7.76 1.45 20161021 222727 7.75 1.45 20161021 222728 7.74 1.44 20161021 222729 7.73 1.43 20161021 222730 7.72 1.43 20161021 222731 7.72 1.42 20161021 222732 7.70 1.41 20161021 222733 7.61 1.40 20161021 222734 7.54 1.39 20161021 222735 7.46 1.38 20161021 222736 7.37 1.37 20161021 222737 7.29 1.36 20161021 222738 7.20 1.35 20161021 222739 7.13 1.34 20161021 222740 7.05 1.33 20161021 222741 6.97 1.33 20161021 222742 6.91 1.32 20161021 222743 6.86 1.31 20161021 222744 6.81 1.31 20161021 222746 6.75 1.30 20161021 222747 6.70 1.29 20161021 222748 6.65 1.28 20161021 222749 6.61 1.28 20161021 222750 6.55 1.27 20161021 222751 6.46 1.27 20161021 222752 6.40 1.26 20161021 222753 6.33 1.26 20161021 222754 6.27 1.25 20161021 222755 6.20 1.25 20161021 222756 6.14 1.24 20161021 222757 6.07 1.23 20161021 222758 6.05 1.23 20161021 222759 6.05 1.23 20161021 222800 6.03 1.23 20161021 222801 6.03 1.23 20161021 222802 6.01 1.22 20161021 222803 6.00 1.22 20161021 222804 5.98 1.22 20161021 222805 5.97 1.22 20161021 222806 5.95 1.22 20161021 222807 5.94 1.22 20161021 222808 5.94 1.22 20161021 222809 5.93 1.21 20161021 222810 5.93 1.21 20161021 222811 5.92 1.21 20161021 222812 5.92 1.21 20161021 222813 5.92 1.21 20161021 222815 5.92 1.21 20161021 222816 5.94 1.21 20161021 222817 5.97 1.21 20161021 222818 6.00 1.21 20161021 222819 6.01 1.21 20161021 222820 6.03 1.21 20161021 222821 6.05 1.21 20161021 222822 6.07 1.21 20161021 222823 6.08 1.21 20161021 222824 6.10 1.21 20161021 222825 6.11 1.21 20161021 222826 6.13 1.21 20161021 222827 6.14 1.21 20161021 222828 6.16 1.21 20161021 222829 6.17 1.21 20161021 222830 6.19 1.21 20161021 222831 6.20 1.21 20161021 222832 6.20 1.21 20161021 222833 6.20 1.21 20161021 222834 6.20 1.20 20161021 222835 6.20 1.20 20161021 222836 6.20 1.20 20161021 222837 6.20 1.20 20161021 222838 6.20 1.20 20161021 222839 6.20 1.20 20161021 222840 6.20 1.20 20161021 222841 6.20 1.20 20161021 222842 6.20 1.20 20161021 222843 6.21 1.20 20161021 222845 6.21 1.20 20161021 222846 6.22 1.20 20161021 222847 6.23 1.20 20161021 222848 6.24 1.20 20161021 222849 6.25 1.20 20161021 222850 6.25 1.19 20161021 222851 6.25 1.19 20161021 222852 6.26 1.19 20161021 222853 6.26 1.19 20161021 222854 6.27 1.19 20161021 222855 6.27 1.19 20161021 222856 6.28 1.19 20161021 222857 6.28 1.19 20161021 222858 6.27 1.19 20161021 222859 6.26 1.19 20161021 222900 6.25 1.19 20161021 222901 6.24 1.19 20161021 222902 6.24 1.19 20161021 222903 6.23 1.19 20161021 222904 6.22 1.19 20161021 222905 6.22 1.19 20161021 222906 6.21 1.19 20161021 222907 6.21 1.19 20161021 222908 6.21 1.19 20161021 222909 6.20 1.19 20161021 222910 6.20 1.19 20161021 222911 6.20 1.19 20161021 222912 6.20 1.19 20161021 222913 6.19 1.19 20161021 222915 6.18 1.18 20161021 222916 6.15 1.18 20161021 222917 6.13 1.18 20161021 222918 6.10 1.18 20161021 222919 6.08 1.17 20161021 222920 6.06 1.17 20161021 222921 6.03 1.17 20161021 222922 6.01 1.17 20161021 222923 5.99 1.16 20161021 222924 5.97 1.16 20161021 222925 5.94 1.16 20161021 222926 5.92 1.16 20161021 222927 5.90 1.15 20161021 222928 5.87 1.15 20161021 222929 5.84 1.15 20161021 222930 5.82 1.14 20161021 222931 5.78 1.14 20161021 222932 5.75 1.14 20161021 222933 5.71 1.13 20161021 222934 5.67 1.13 20161021 222935 5.64 1.13 20161021 222936 5.59 1.12 20161021 222937 5.55 1.12 20161021 222938 5.50 1.11 20161021 222939 5.47 1.11 20161021 222940 5.42 1.10 20161021 222941 5.39 1.09 20161021 222942 5.34 1.09 20161021 222943 5.32 1.08 20161021 222945 5.28 1.07 20161021 222946 5.25 1.06 20161021 222947 5.22 1.05 20161021 222948 5.19 1.05 20161021 222949 5.14 1.03 20161021 222950 5.10 1.02 20161021 222951 5.06 1.01 20161021 222952 5.02 0.99 20161021 222953 4.98 0.98 20161021 222954 4.93 0.97 20161021 222955 4.89 0.95 20161021 222956 4.84 0.94 20161021 222957 4.77 0.92 20161021 222958 4.69 0.90 20161021 222959 4.61 0.88 20161021 223000 4.53 0.85 20161021 223001 4.47 0.83 20161021 223002 4.40 0.80 20161021 223003 4.33 0.77 20161021 223004 4.26 0.74 20161021 223005 4.19 0.74 20161021 223006 4.12 0.75 20161021 223007 4.03 0.75 20161021 223008 3.96 0.76 20161021 223009 3.88 0.77 20161021 223010 3.82 0.79 20161021 223011 3.75 0.80 20161021 223012 3.66 0.82 20161021 223013 3.64 0.83 20161021 223014 3.63 0.83 20161021 223016 3.62 0.84 20161021 223017 3.62 0.84 20161021 223018 3.62 0.85 20161021 223019 3.62 0.86 20161021 223020 3.63 0.87 20161021 223021 3.65 0.88 20161021 223022 3.63 0.89 20161021 223023 3.59 0.89 20161021 223024 3.56 0.90 20161021 223025 3.53 0.91 20161021 223026 3.50 0.92 20161021 223027 3.47 0.92 20161021 223028 3.44 0.93 20161021 223029 3.41 0.93 20161021 223030 3.40 0.94 20161021 223031 3.42 0.94 20161021 223032 3.44 0.95 20161021 223033 3.47 0.95 20161021 223034 3.50 0.96 20161021 223035 3.53 0.97 20161021 223036 3.58 0.97 20161021 223037 3.62 0.98 20161021 223038 3.71 0.99 20161021 223039 3.85 0.99 20161021 223040 4.03 1.00 20161021 223041 4.17 1.00 20161021 223042 4.31 1.01 20161021 223043 4.46 1.02 20161021 223044 4.60 1.03 20161021 223045 4.74 1.03 20161021 223047 4.86 1.04 20161021 223048 4.90 1.04 20161021 223049 4.94 1.05 20161021 223050 4.97 1.05 20161021 223051 5.00 1.05 20161021 223052 5.03 1.05 20161021 223053 5.06 1.06 20161021 223054 5.08 1.06 20161021 223055 5.10 1.06 20161021 223056 5.15 1.06 20161021 223057 5.20 1.06 20161021 223058 5.25 1.06 20161021 223059 5.29 1.06 20161021 223100 5.34 1.06 20161021 223101 5.39 1.06 20161021 223102 5.44 1.06 20161021 223103 5.49 1.07 20161021 223104 5.56 1.06 20161021 223105 5.66 1.06 20161021 223106 5.75 1.06 20161021 223107 5.83 1.06 20161021 223108 5.92 1.06 20161021 223109 6.00 1.06 20161021 223110 6.09 1.06 20161021 223111 6.17 1.06 20161021 223112 6.21 1.06 20161021 223113 6.22 1.06 20161021 223114 6.23 1.05 20161021 223115 6.24 1.05 20161021 223117 6.24 1.05 20161021 223118 6.25 1.05 20161021 223119 6.26 1.05 20161021 223120 6.26 1.04 20161021 223121 6.25 1.04 20161021 223122 6.24 1.04 20161021 223123 6.23 1.04 20161021 223124 6.22 1.04 20161021 223125 6.21 1.04 20161021 223126 6.20 1.04 20161021 223127 6.20 1.04 20161021 223128 6.20 1.04 20161021 223129 6.23 1.04 20161021 223130 6.30 1.04 20161021 223131 6.38 1.04 20161021 223132 6.45 1.04 20161021 223133 6.53 1.05 20161021 223134 6.61 1.05 20161021 223135 6.68 1.05 20161021 223136 6.76 1.06 20161021 223137 6.85 1.06 20161021 223138 6.92 1.06 20161021 223139 6.99 1.07 20161021 223140 7.05 1.07 20161021 223141 7.13 1.07 20161021 223142 7.19 1.07 20161021 223143 7.26 1.08 20161021 223144 7.34 1.08 20161021 223145 7.40 1.08 20161021 223146 7.43 1.08 20161021 223148 7.47 1.08 20161021 223149 7.50 1.07 20161021 223150 7.54 1.07 20161021 223151 7.57 1.07 20161021 223152 7.61 1.07 20161021 223153 7.65 1.07 20161021 223154 7.69 1.06 20161021 223155 7.69 1.06 20161021 223156 7.68 1.05 20161021 223157 7.69 1.04 20161021 223158 7.68 1.04 20161021 223159 7.68 1.03 20161021 223200 7.69 1.02 20161021 223201 7.70 1.01 20161021 223202 7.71 1.00 20161021 223203 7.71 0.99 20161021 223204 7.70 0.97 20161021 223205 7.70 0.96 20161021 223206 7.69 0.95 20161021 223207 7.68 0.93 20161021 223208 7.66 0.92 20161021 223209 7.64 0.90 20161021 223210 7.62 0.89 20161021 223211 7.40 0.87 20161021 223212 7.08 0.85 20161021 223213 6.72 0.82 20161021 223214 6.37 0.80 20161021 223215 6.01 0.77 20161021 223216 5.54 0.74 20161021 223218 5.15 0.72 20161021 224012 3.55 1.38 20161021 224013 3.54 1.38 20161021 224014 3.54 1.39 20161021 224015 3.53 1.39 20161021 224016 3.53 1.40 20161021 224017 3.52 1.40 20161021 224018 3.53 1.41 20161021 224019 3.53 1.41 20161021 224020 3.53 1.42 20161021 224021 3.51 1.42 20161021 224022 3.49 1.43 20161021 224023 3.46 1.43 20161021 224024 3.44 1.44 20161021 224025 3.42 1.44 20161021 224026 3.40 1.44 20161021 224027 3.39 1.45 20161021 224028 3.38 1.45 20161021 224029 3.40 1.46 20161021 224030 3.42 1.46 20161021 224031 3.45 1.47 20161021 224032 3.48 1.47 20161021 224033 3.50 1.48 20161021 224034 3.53 1.48 20161021 224035 3.55 1.49 20161021 224036 3.58 1.49 20161021 224038 3.60 1.49 20161021 224039 3.63 1.50 20161021 224040 3.65 1.50 20161021 224041 3.67 1.50 20161021 224042 3.68 1.51 20161021 224043 3.70 1.51 20161021 224044 3.72 1.51 20161021 224045 3.73 1.51 20161021 224046 3.75 1.52 20161021 224047 3.76 1.52 20161021 224048 3.77 1.52 20161021 224049 3.79 1.52 20161021 224050 3.80 1.53 20161021 224051 3.82 1.53 20161021 224052 3.83 1.53 20161021 224053 3.85 1.54 20161021 224054 3.87 1.54 20161021 224055 3.90 1.54 20161021 224056 3.93 1.54 20161021 224057 3.97 1.54 20161021 224058 4.01 1.55 20161021 224059 4.04 1.55 20161021 224100 4.09 1.55 20161021 224101 4.12 1.55 20161021 224102 4.16 1.55 20161021 224104 4.19 1.55 20161021 224105 4.22 1.56 20161021 224106 4.24 1.56 20161021 224107 4.27 1.56 20161021 224108 4.30 1.56 20161021 224109 4.33 1.56 20161021 224110 4.35 1.56 20161021 224111 4.38 1.56 20161021 224112 4.40 1.56 20161021 224113 4.43 1.56 20161021 224114 4.45 1.57 20161021 224115 4.47 1.57 20161021 224116 4.49 1.57 20161021 224117 4.52 1.57 20161021 224118 4.54 1.57 20161021 224119 4.57 1.57 20161021 224120 4.58 1.57 20161021 224121 4.59 1.58 20161021 224122 4.60 1.58 20161021 224123 4.61 1.58 20161021 224124 4.62 1.58 20161021 224125 4.62 1.58 20161021 224126 4.63 1.58 20161021 224127 4.63 1.58 20161021 224129 4.63 1.58 20161021 224130 4.62 1.58 20161021 224131 4.61 1.58 20161021 224132 4.60 1.58 20161021 224133 4.59 1.58 20161021 224134 4.57 1.58 20161021 224135 4.56 1.58 20161021 224136 4.54 1.58 20161021 224137 4.52 1.58 20161021 224138 4.50 1.58 20161021 224139 4.49 1.58 20161021 224140 4.49 1.58 20161021 224141 4.49 1.58 20161021 224142 4.48 1.58 20161021 224143 4.48 1.58 20161021 224144 4.48 1.59 20161021 224145 4.46 1.59 20161021 224146 4.46 1.59 20161021 224147 4.45 1.59 20161021 224148 4.44 1.59 20161021 224149 4.43 1.59 20161021 224150 4.42 1.59 20161021 224151 4.41 1.59 20161021 224153 4.40 1.59 20161021 224154 4.41 1.59 20161021 224155 4.42 1.59 20161021 224156 4.43 1.59 20161021 224157 4.43 1.59 20161021 224158 4.44 1.59 20161021 224159 4.44 1.59 20161021 224200 4.44 1.59 20161021 224201 4.43 1.59 20161021 224202 4.45 1.59 20161021 224203 4.47 1.60 20161021 224204 4.50 1.60 20161021 224205 4.53 1.60 20161021 224206 4.57 1.60 20161021 224207 4.60 1.60 20161021 224208 4.64 1.60 20161021 224209 4.68 1.61 20161021 224210 4.70 1.61 20161021 224211 4.72 1.61 20161021 224212 4.72 1.61 20161021 224213 4.72 1.61 20161021 224214 4.72 1.61 20161021 224215 4.73 1.62 20161021 224216 4.73 1.62 20161021 224218 4.74 1.62 20161021 224219 4.74 1.62 20161021 224220 4.73 1.62 20161021 224221 4.73 1.62 20161021 224222 4.73 1.62 20161021 224223 4.72 1.62 20161021 224224 4.72 1.62 20161021 224225 4.72 1.62 20161021 224226 4.71 1.62 20161021 224227 4.71 1.62 20161021 224228 4.71 1.63 20161021 224229 4.72 1.63 20161021 224230 4.72 1.63 20161021 224231 4.72 1.63 20161021 224232 4.72 1.63 20161021 224233 4.72 1.63 20161021 224234 4.72 1.63 20161021 224235 4.72 1.63 20161021 224236 4.72 1.63 20161021 224237 4.72 1.63 20161021 224238 4.73 1.63 20161021 224239 4.73 1.63 20161021 224240 4.73 1.63 20161021 224242 4.73 1.63 20161021 224243 4.72 1.63 20161021 224244 4.72 1.63 20161021 224245 4.72 1.63 20161021 224246 4.74 1.63 20161021 224247 4.75 1.62 20161021 224248 4.77 1.62 20161021 224249 4.78 1.62 20161021 224250 4.79 1.62 20161021 224251 4.80 1.62 20161021 224252 4.82 1.62 20161021 224253 4.86 1.62 20161021 224254 4.89 1.62 20161021 224255 4.94 1.62 20161021 224256 4.97 1.62 20161021 224257 5.02 1.62 20161021 224258 5.07 1.62 20161021 224259 5.11 1.62 20161021 224300 5.15 1.62 20161021 224301 5.19 1.61 20161021 224302 5.23 1.61 20161021 224303 5.26 1.61 20161021 224305 5.30 1.61 20161021 224306 5.34 1.61 20161021 224307 5.38 1.60 20161021 224308 5.41 1.60 20161021 224309 5.44 1.60 20161021 224310 5.46 1.60 20161021 224311 5.47 1.60 20161021 224312 5.48 1.59 20161021 224313 5.49 1.59 20161021 224314 5.49 1.59 20161021 224315 5.50 1.58 20161021 224316 5.50 1.58 20161021 224317 5.51 1.58 20161021 224318 5.51 1.57 20161021 224319 5.52 1.57 20161021 224320 5.52 1.57 20161021 224321 5.52 1.56 20161021 224322 5.53 1.56 20161021 224323 5.53 1.56 20161021 224324 5.54 1.55 20161021 224325 5.54 1.55 20161021 224326 5.55 1.55 20161021 224327 5.55 1.54 20161021 224329 5.55 1.54 20161021 224330 5.55 1.53 20161021 224331 5.55 1.53 20161021 224332 5.56 1.52 20161021 224333 5.56 1.52 20161021 224334 5.56 1.52 20161021 224335 5.56 1.51 20161021 224336 5.55 1.51 20161021 224337 5.54 1.50 20161021 224338 5.52 1.50 20161021 224339 5.51 1.49 20161021 224340 5.50 1.49 20161021 224341 5.49 1.48 20161021 224342 5.48 1.48 20161021 224343 5.46 1.47 20161021 224344 5.43 1.46 20161021 224345 5.39 1.46 20161021 224346 5.36 1.45 20161021 224347 5.32 1.45 20161021 224348 5.28 1.44 20161021 224349 5.24 1.43 20161021 224350 5.20 1.43 20161021 224352 5.16 1.42 20161021 224353 5.12 1.42 20161021 224354 5.08 1.41 20161021 224355 5.05 1.41 20161021 224356 5.01 1.40 20161021 224357 4.97 1.39 20161021 224358 4.93 1.39 20161021 224359 4.89 1.38 20161021 224400 4.85 1.38 20161021 224401 4.82 1.37 20161021 224402 4.78 1.37 20161021 224403 4.75 1.37 20161021 224404 4.71 1.36 20161021 224405 4.69 1.36 20161021 224406 4.66 1.35 20161021 224407 4.63 1.35 20161021 224408 4.61 1.34 20161021 224409 4.59 1.34 20161021 224410 4.57 1.34 20161021 224411 4.54 1.33 20161021 224412 4.52 1.33 20161021 224414 4.49 1.32 20161021 224415 4.47 1.32 20161021 224416 4.45 1.31 20161021 224417 4.43 1.31 20161021 224418 4.40 1.30 20161021 224419 4.39 1.30 20161021 224420 4.37 1.30 20161021 224421 4.33 1.30 20161021 224422 4.30 1.29 20161021 224423 4.26 1.29 20161021 224424 4.22 1.29 20161021 224425 4.17 1.29 20161021 224426 4.12 1.29 20161021 224427 4.06 1.29 20161021 224428 4.00 1.29 20161021 224429 3.93 1.28 20161021 224430 3.87 1.28 20161021 224431 3.81 1.28 20161021 224432 3.75 1.28 20161021 224433 3.69 1.28 20161021 224434 3.63 1.28 20161021 224436 3.57 1.28 20161021 224437 3.51 1.28 20161021 224438 3.44 1.28 20161021 224439 3.38 1.28 20161021 224440 3.33 1.28 20161021 224441 3.27 1.28 20161021 224442 3.20 1.28 20161021 224443 3.14 1.28 20161021 224444 3.10 1.28 20161021 224445 3.04 1.29 20161021 224446 2.99 1.29 20161021 224447 2.94 1.29 20161021 224448 2.89 1.29 20161021 224449 2.85 1.29 20161021 224450 2.80 1.30 20161021 224451 2.76 1.30 20161021 224452 2.72 1.30 20161021 224453 2.69 1.30 20161021 224454 2.65 1.30 20161021 224455 2.61 1.31 20161021 224456 2.58 1.31 20161021 224458 2.54 1.31 20161021 224459 2.50 1.32 20161021 224500 2.47 1.32 20161021 224501 2.45 1.32 20161021 224502 2.42 1.32 20161021 224503 2.40 1.32 20161021 224504 2.38 1.32 20161021 224505 2.35 1.33 20161021 224506 2.34 1.33 20161021 224507 2.32 1.33 20161021 224508 2.30 1.33 20161021 224509 2.29 1.34 20161021 224510 2.28 1.34 20161021 224511 2.28 1.34 20161021 224512 2.27 1.35 20161021 224513 2.28 1.35 20161021 224514 2.28 1.36 20161021 224515 2.28 1.36 20161021 224516 2.30 1.36 20161021 224517 2.32 1.37 20161021 224518 2.36 1.37 20161021 224520 2.39 1.38 20161021 224521 2.43 1.39 20161021 224522 2.45 1.39 20161021 224523 2.50 1.40 20161021 224524 2.54 1.41 20161021 224525 2.59 1.41 20161021 224526 2.65 1.42 20161021 224527 2.70 1.43 20161021 224528 2.74 1.44 20161021 224529 2.80 1.44 20161021 224530 2.86 1.45 20161021 224531 2.92 1.46 20161021 224532 2.99 1.47 20161021 224533 3.05 1.48 20161021 224534 3.11 1.48 20161021 224535 3.16 1.49 20161021 224536 3.20 1.50 20161021 224537 3.26 1.50 20161021 224538 3.31 1.51 20161021 224539 3.38 1.52 20161021 224541 3.43 1.53 20161021 224542 3.49 1.54 20161021 224543 3.54 1.54 20161021 224544 3.59 1.55 20161021 224545 3.61 1.56 20161021 224546 3.67 1.56 20161021 224547 3.72 1.57 20161021 224548 3.77 1.58 20161021 224549 3.83 1.58 20161021 224550 3.89 1.59 20161021 224551 3.95 1.60 20161021 224552 3.99 1.60 20161021 224553 4.04 1.61 20161021 224554 4.09 1.61 20161021 224555 4.14 1.62 20161021 224556 4.18 1.62 20161021 224557 4.23 1.63 20161021 224558 4.29 1.64 20161021 224559 4.35 1.64 20161021 224600 4.41 1.65 20161021 224602 4.46 1.65 20161021 224603 4.52 1.65 20161021 224604 4.58 1.66 20161021 224605 4.64 1.66 20161021 224606 4.70 1.67 20161021 224607 4.76 1.67 20161021 224608 4.83 1.67 20161021 224609 4.88 1.68 20161021 224610 4.94 1.68 20161021 224611 5.00 1.69 20161021 224612 5.06 1.69 20161021 224613 5.09 1.69 20161021 224614 5.15 1.70 20161021 224615 5.20 1.70 20161021 224616 5.24 1.71 20161021 224617 5.28 1.71 20161021 224618 5.32 1.72 20161021 224619 5.36 1.72 20161021 224620 5.40 1.73 20161021 224621 5.43 1.73 20161021 224623 5.46 1.74 20161021 224624 5.49 1.74 20161021 224625 5.51 1.75 20161021 224626 5.52 1.75 20161021 224627 5.54 1.76 20161021 224628 5.55 1.76 20161021 224629 5.57 1.77 20161021 224630 5.59 1.77 20161021 224631 5.61 1.78 20161021 224632 5.63 1.78 20161021 224633 5.65 1.79 20161021 224634 5.72 1.80 20161021 224635 5.80 1.80 20161021 224636 5.89 1.81 20161021 224637 5.98 1.81 20161021 224638 6.08 1.82 20161021 224639 6.18 1.82 20161021 224640 6.28 1.83 20161021 224641 6.38 1.83 20161021 224642 6.39 1.84 20161021 224644 6.36 1.84 20161021 224645 6.32 1.84 20161021 224646 6.28 1.84 20161021 224647 6.23 1.84 20161021 224648 6.17 1.84 20161021 224649 6.10 1.84 20161021 224650 6.04 1.84 20161021 224651 5.99 1.85 20161021 224652 5.97 1.85 20161021 224653 5.96 1.85 20161021 224654 5.96 1.85 20161021 224655 5.97 1.85 20161021 224656 6.00 1.85 20161021 224657 6.03 1.85 20161021 224658 6.07 1.86 20161021 224659 6.13 1.86 20161021 224700 6.19 1.86 20161021 224701 6.23 1.86 20161021 224702 6.27 1.86 20161021 224704 6.31 1.86 20161021 224705 6.33 1.86 20161021 224706 6.34 1.86 20161021 224707 6.15 1.86 20161021 224708 5.89 1.86 20161021 224709 5.52 1.86 20161021 224710 5.02 1.86 20161021 224711 4.60 1.86 20161021 224712 4.21 1.85 20161021 224713 3.80 1.85 20161021 224714 3.40 1.85 20161021 224715 2.98 1.85 20161021 224716 2.56 1.85 20161021 224717 1.98 1.85 20161021 224718 1.49 1.84 20161021 224719 1.06 1.84 20161021 224720 0.69 1.84 20161021 224721 0.52 1.84 20161021 224722 0.70 1.84 20161021 224724 1.07 1.84 20161021 224725 1.64 1.84 20161021 224726 2.00 1.84 20161021 224727 2.35 1.84 20161021 224728 2.68 1.84 20161021 224729 3.01 1.84 20161021 224730 3.43 1.84 20161021 224731 3.50 1.84 20161021 224732 3.55 1.84 20161021 224733 3.61 1.84 20161021 224734 3.57 1.85 20161021 224735 3.50 1.85 20161021 224736 3.43 1.85 20161021 224737 3.36 1.85 20161021 224738 3.29 1.85 20161021 224739 3.20 1.85 20161021 224740 3.08 1.85 20161021 224741 2.99 1.85 20161021 224742 2.86 1.86 20161021 224744 2.72 1.86 20161021 224745 2.55 1.86 20161021 224746 2.41 1.86 20161021 224747 2.28 1.87 20161021 224748 2.13 1.87 20161021 224749 1.96 1.87 20161021 224750 1.83 1.87 20161021 224751 1.65 1.88 20161021 224752 1.42 1.88 20161021 224753 1.17 1.88 20161021 224754 0.99 1.88 20161021 224755 0.85 1.89 20161021 224756 0.77 1.89 20161021 224757 0.74 1.89 20161021 224758 0.78 1.90 20161021 224759 0.77 1.90 20161021 224800 0.56 1.90 20161021 224801 0.36 1.90 20161021 224802 0.16 1.91 20161021 224804 0.12 1.91 20161021 224805 0.28 1.91 20161021 224806 0.45 1.92 20161021 224807 0.62 1.92 20161021 224808 0.77 1.92 20161021 224809 0.84 1.93 20161021 224810 0.91 1.93 20161021 224811 1.00 1.93 20161021 224812 1.08 1.93 20161021 224813 1.17 1.94 20161021 224814 1.26 1.94 20161021 224815 1.35 1.94 20161021 224816 1.46 1.95 20161021 224817 1.51 1.95 20161021 224818 1.56 1.95 20161021 224819 1.61 1.96 20161021 224820 1.64 1.96 20161021 224821 1.67 1.96 20161021 224823 1.70 1.96 20161021 224824 1.72 1.97 20161021 224825 1.73 1.97 20161021 224826 1.76 1.97 20161021 224827 1.80 1.97 20161021 224828 1.84 1.98 20161021 224829 1.89 1.98 20161021 224830 1.95 1.98 20161021 224831 2.02 1.99 20161021 224832 2.10 1.99 20161021 224833 2.20 1.99 20161021 224834 2.24 1.99 20161021 224835 2.26 2.00 20161021 224836 2.27 2.00 20161021 224837 2.29 2.00 20161021 224838 2.31 2.00 20161021 224839 2.34 2.00 20161021 224840 2.37 2.00 20161021 224842 2.40 2.00 20161021 224843 2.35 2.01 20161021 224844 2.25 2.01 20161021 224845 2.15 2.01 20161021 224846 2.04 2.01 20161021 224847 1.94 2.01 20161021 224848 1.82 2.01 20161021 224849 1.71 2.01 20161021 224850 1.59 2.01 20161021 224851 1.53 2.02 20161021 224852 1.58 2.02 20161021 224853 1.62 2.02 20161021 224854 1.66 2.02 20161021 224855 1.69 2.02 20161021 224856 1.71 2.02 20161021 224857 1.73 2.02 20161021 224858 1.74 2.02 20161021 224859 1.78 2.02 20161021 224901 1.86 2.03 20161021 224902 1.94 2.03 20161021 224903 2.01 2.03 20161021 224904 2.09 2.03 20161021 224905 2.15 2.03 20161021 224906 2.20 2.03 20161021 224907 2.26 2.03 20161021 224908 2.30 2.03 20161021 224909 2.27 2.04 20161021 224910 2.27 2.04 20161021 224911 2.30 2.05 20161021 224912 2.37 2.05 20161021 224913 2.46 2.06 20161021 224914 2.59 2.06 20161021 224915 2.74 2.07 20161021 224916 2.92 2.07 20161021 224917 3.25 2.08 20161021 224918 3.60 2.10 20161021 224920 3.99 2.11 20161021 224921 4.40 2.12 20161021 224922 4.84 2.14 20161021 224923 5.28 2.15 20161021 224924 5.72 2.17 20161021 224925 6.19 2.18 20161021 224926 6.50 2.21 20161021 224927 6.68 2.23 20161021 224928 6.87 2.25 20161021 224929 7.05 2.28 20161021 224930 7.23 2.30 20161021 224931 7.39 2.32 20161021 224932 7.55 2.35 20161021 224933 7.70 2.37 20161021 224934 7.72 2.39 20161021 224935 7.62 2.42 20161021 224936 7.53 2.44 20161021 224938 7.43 2.46 20161021 224939 7.32 2.48 20161021 224940 7.21 2.50 20161021 224941 7.09 2.52 20161021 224942 6.97 2.54 20161021 224943 6.83 2.57 20161021 224944 6.66 2.59 20161021 224945 6.45 2.61 20161021 224946 6.28 2.63 20161021 224947 6.12 2.65 20161021 224948 5.96 2.67 20161021 224949 5.82 2.69 20161021 224950 5.67 2.72 20161021 224951 5.54 2.74 20161021 224952 5.40 2.76 20161021 224953 5.28 2.78 20161021 224954 5.15 2.81 20161021 224955 5.05 2.83 20161021 224957 4.96 2.85 20161021 224958 4.88 2.87 20161021 224959 4.81 2.90 20161021 225000 4.75 2.92 20161021 225001 4.68 2.93 20161021 225002 4.61 2.95 20161021 225003 4.55 2.97 20161021 225004 4.51 2.99 20161021 225005 4.48 3.00 20161021 225006 4.45 3.02 20161021 225007 4.44 3.04 20161021 225008 4.43 3.05 20161021 225009 4.44 3.07 20161021 225010 4.47 3.08 20161021 225011 4.50 3.10 20161021 225012 4.54 3.11 20161021 225013 4.60 3.12 20161021 225015 4.66 3.13 20161021 225016 4.74 3.15 20161021 225017 4.82 3.16 20161021 225018 4.92 3.17 20161021 225019 5.03 3.18 20161021 225020 5.14 3.19 20161021 225021 5.26 3.20 20161021 225022 5.38 3.21 20161021 225023 5.50 3.22 20161021 225024 5.63 3.22 20161021 225025 5.76 3.23 20161021 225026 5.92 3.24 20161021 225027 6.04 3.25 20161021 225028 6.15 3.26 20161021 225029 6.27 3.27 20161021 225030 6.38 3.28 20161021 225031 6.49 3.28 20161021 225033 6.60 3.29 20161021 225034 6.71 3.30 20161021 225035 6.83 3.31 20161021 225036 6.96 3.32 20161021 225037 7.08 3.33 20161021 225038 7.22 3.34 20161021 225039 7.34 3.35 20161021 225040 7.46 3.36 20161021 225041 7.57 3.37 20161021 225042 7.69 3.38 20161021 225043 7.79 3.39 20161021 225044 7.86 3.40 20161021 225045 7.92 3.41 20161021 225046 7.99 3.42 20161021 225047 8.06 3.44 20161021 225048 8.13 3.45 20161021 225049 8.20 3.46 20161021 225051 8.29 3.47 20161021 225052 8.36 3.48 20161021 225053 8.41 3.50 20161021 225054 8.45 3.51 20161021 225055 8.49 3.52 20161021 225056 8.53 3.53 20161021 225057 8.57 3.55 20161021 225058 8.62 3.56 20161021 225059 8.67 3.57 20161021 225100 8.71 3.58 20161021 225101 8.74 3.60 20161021 225102 8.76 3.61 20161021 225103 8.77 3.62 20161021 225104 8.79 3.64 20161021 225105 8.81 3.65 20161021 225106 8.83 3.66 20161021 225107 8.85 3.67 20161021 225109 8.86 3.68 20161021 225110 8.86 3.69 20161021 225111 8.82 3.70 20161021 225112 8.78 3.70 20161021 225113 8.75 3.71 20161021 225114 8.71 3.72 20161021 225115 8.68 3.73 20161021 225116 8.65 3.73 20161021 225117 8.62 3.74 20161021 225118 8.59 3.75 20161021 225119 8.57 3.75 20161021 225120 8.54 3.76 20161021 225121 8.51 3.76 20161021 225122 8.48 3.77 20161021 225123 8.46 3.77 20161021 225124 8.43 3.78 20161021 225125 8.40 3.78 20161021 225127 8.38 3.79 20161021 225128 8.36 3.79 20161021 225129 8.34 3.79 20161021 225130 8.32 3.79 20161021 225131 8.30 3.80 20161021 225132 8.27 3.80 20161021 225133 8.25 3.80 20161021 225134 8.23 3.80 20161021 225135 8.20 3.80 20161021 225136 8.19 3.80 20161021 225137 8.19 3.81 20161021 225138 8.18 3.81 20161021 225139 8.18 3.81 20161021 225140 8.17 3.81 20161021 225141 8.17 3.81 20161021 225142 8.16 3.81 20161021 225144 8.15 3.81 20161021 225145 8.17 3.81 20161021 225146 8.21 3.81 20161021 225147 8.25 3.81 20161021 225148 8.29 3.81 20161021 225149 8.34 3.81 20161021 225150 8.38 3.81 20161021 225151 8.41 3.81 20161021 225152 8.45 3.81 20161021 225153 8.48 3.81 20161021 225154 8.50 3.81 20161021 225155 8.53 3.80 20161021 225156 8.56 3.80 20161021 225157 8.59 3.80 20161021 225158 8.61 3.80 20161021 225159 8.64 3.80 20161021 225201 8.67 3.80 20161021 225202 8.69 3.80 20161021 225203 8.70 3.80 20161021 225204 8.70 3.79 20161021 225205 8.70 3.79 20161021 225206 8.70 3.79 20161021 225207 8.71 3.78 20161021 225208 8.71 3.78 20161021 225209 8.71 3.78 20161021 225210 8.71 3.77 20161021 225211 8.71 3.77 20161021 225212 8.69 3.77 20161021 225213 8.66 3.76 20161021 225214 8.63 3.76 20161021 225215 8.60 3.76 20161021 225216 8.56 3.75 20161021 225217 8.49 3.75 20161021 225219 8.42 3.74 20161021 225220 8.37 3.74 20161021 225221 8.36 3.73 20161021 225222 8.36 3.73 20161021 225223 8.36 3.72 20161021 225224 8.35 3.72 20161021 225225 8.35 3.71 20161021 225226 8.35 3.71 20161021 225227 8.35 3.71 20161021 225228 8.34 3.70 20161021 225229 8.34 3.69 20161021 225230 8.34 3.69 20161021 225231 8.31 3.68 20161021 225232 8.30 3.67 20161021 225233 8.29 3.67 20161021 225234 8.27 3.66 20161021 225236 8.27 3.65 20161021 225237 8.27 3.65 20161021 225238 8.26 3.64 20161021 225239 8.25 3.63 20161021 225240 8.23 3.62 20161021 225241 8.22 3.62 20161021 225242 8.19 3.61 20161021 225243 8.17 3.60 20161021 225244 8.13 3.59 20161021 225245 8.11 3.58 20161021 225246 8.07 3.57 20161021 225247 8.05 3.57 20161021 225248 8.02 3.56 20161021 225249 8.02 3.55 20161021 225250 8.00 3.54 20161021 225251 8.00 3.53 20161021 225253 7.99 3.52 20161021 225254 7.98 3.51 20161021 225255 7.98 3.50 20161021 225256 8.00 3.49 20161021 225257 8.03 3.48 20161021 225258 8.09 3.48 20161021 225259 8.14 3.47 20161021 225300 8.19 3.46 20161021 225301 8.25 3.45 20161021 225302 8.33 3.44 20161021 225303 8.41 3.43 20161021 225304 8.45 3.42 20161021 225305 8.42 3.40 20161021 225306 8.39 3.39 20161021 225307 8.37 3.38 20161021 225308 8.38 3.37 20161021 225310 8.38 3.35 20161021 225311 8.39 3.34 20161021 225312 8.40 3.33 20161021 225313 8.41 3.31 20161021 225314 8.35 3.30 20161021 225315 8.29 3.28 20161021 225316 8.22 3.26 20161021 225317 8.14 3.25 20161021 225318 8.07 3.23 20161021 225319 8.00 3.22 20161021 225320 7.93 3.20 20161021 225321 7.87 3.19 20161021 225322 7.78 3.17 20161021 225323 7.70 3.15 20161021 225324 7.62 3.13 20161021 225325 7.53 3.11 20161021 225327 7.47 3.09 20161021 225328 7.40 3.08 20161021 225329 7.33 3.06 20161021 225330 7.27 3.04 20161021 225331 7.23 3.03 20161021 225332 7.20 3.01 20161021 225333 7.18 2.99 20161021 225334 7.17 2.97 20161021 225335 7.15 2.95 20161021 225336 7.16 2.93 20161021 225337 7.17 2.91 20161021 225338 7.17 2.89 20161021 225339 7.18 2.87 20161021 225340 7.17 2.85 20161021 225341 7.17 2.83 20161021 225343 7.16 2.81 20161021 225344 7.16 2.79 20161021 225345 7.15 2.76 20161021 225346 7.14 2.74 20161021 225347 7.14 2.72 20161021 225348 7.15 2.70 20161021 225349 7.14 2.68 20161021 225350 7.10 2.65 20161021 225351 7.05 2.62 20161021 225352 7.00 2.59 20161021 225353 6.96 2.56 20161021 225354 6.91 2.53 20161021 225355 6.86 2.50 20161021 225356 6.81 2.48 20161021 225357 6.77 2.45 20161021 225358 6.71 2.42 20161021 225400 6.64 2.38 20161021 225401 6.57 2.33 20161021 225402 6.49 2.29 20161021 225403 6.40 2.25 20161021 225404 6.30 2.21 20161021 225405 6.22 2.17 20161021 225406 6.13 2.13 20161021 225407 6.09 2.10 20161021 225408 6.10 2.08 20161021 225409 6.11 2.05 20161021 225410 6.09 2.02 20161021 225411 6.08 2.00 20161021 225412 6.06 1.97 20161021 225413 6.03 1.94 20161021 225414 5.96 1.90 20161021 225419 5.68 1.50 20161021 225420 5.61 1.38 20161021 230835 11.63 4.34 20161021 230837 11.86 4.41 20161021 230838 12.10 4.49 20161021 230839 12.34 4.57 20161021 230840 12.60 4.65 20161021 230841 12.86 4.73 20161021 230842 13.12 4.81 20161021 230843 13.40 4.90 20161021 230844 13.65 4.96 20161021 230845 13.84 5.00 20161021 230846 14.02 5.03 20161021 230847 14.20 5.08 20161021 230848 14.37 5.12 20161021 230849 14.55 5.18 20161021 230850 14.72 5.23 20161021 230851 14.90 5.30 20161021 230852 15.06 5.36 20161021 230854 15.20 5.41 20161021 230855 15.32 5.46 20161021 230856 15.44 5.51 20161021 230857 15.56 5.55 20161021 230858 15.68 5.59 20161021 230859 15.80 5.64 20161021 230900 15.93 5.69 20161021 230901 16.05 5.73 20161021 230902 16.16 5.78 20161021 230903 16.28 5.83 20161021 230904 16.39 5.88 20161021 230905 16.50 5.93 20161021 230906 16.61 5.98 20161021 230907 16.71 6.03 20161021 230908 16.81 6.08 20161021 230909 16.90 6.13 20161021 230911 16.99 6.19 20161021 230912 17.07 6.25 20161021 230913 17.14 6.31 20161021 230914 17.22 6.37 20161021 230915 17.30 6.43 20161021 230916 17.37 6.48 20161021 230917 17.44 6.54 20161021 230918 17.51 6.60 20161021 230919 17.58 6.66 20161021 230920 17.61 6.70 20161021 230921 17.65 6.76 20161021 230922 17.68 6.81 20161021 230923 17.71 6.85 20161021 230924 17.75 6.90 20161021 230925 17.78 6.95 20161021 230926 17.81 7.00 20161021 230927 17.85 7.04 20161021 230929 17.86 7.09 20161021 230930 17.87 7.13 20161021 230931 17.88 7.17 20161021 230932 17.89 7.21 20161021 230933 17.90 7.26 20161021 230934 17.91 7.30 20161021 230935 17.91 7.34 20161021 230936 17.92 7.38 20161021 230937 17.92 7.41 20161021 230938 17.89 7.44 20161021 230939 17.88 7.46 20161021 230940 17.85 7.49 20161021 230941 17.82 7.51 20161021 230942 17.79 7.53 20161021 230943 17.76 7.55 20161021 230944 17.73 7.58 20161021 230946 17.69 7.59 20161021 230947 17.65 7.60 20161021 230948 17.61 7.60 20161021 230949 17.57 7.61 20161021 230950 17.53 7.62 20161021 230951 17.49 7.63 20161021 230952 17.45 7.64 20161021 230953 17.41 7.64 20161021 230954 17.37 7.65 20161021 230955 17.30 7.64 20161021 230956 17.22 7.63 20161021 230957 17.15 7.62 20161021 230958 17.07 7.60 20161021 230959 17.00 7.59 20161021 231000 16.92 7.58 20161021 231001 16.85 7.57 20161021 231002 16.78 7.56 20161021 231004 16.66 7.54 20161021 231005 16.54 7.51 20161021 231006 16.39 7.49 20161021 231007 16.26 7.46 20161021 231008 16.13 7.44 20161021 231009 16.00 7.41 20161021 231010 15.87 7.39 20161021 231011 15.74 7.37 20161021 231012 15.62 7.33 20161021 231013 15.50 7.30 20161021 231014 15.39 7.26 20161021 231015 15.28 7.23 20161021 231016 15.16 7.20 20161021 231017 15.03 7.16 20161021 231018 14.91 7.13 20161021 231019 14.78 7.09 20161021 231021 14.65 7.05 20161021 231022 14.50 7.01 20161021 231023 14.34 6.97 20161021 231024 14.19 6.93 20161021 231025 14.03 6.89 20161021 231026 13.88 6.86 20161021 231027 13.72 6.82 20161021 231028 13.56 6.78 20161021 231029 13.36 6.73 20161021 231030 13.13 6.69 20161021 231031 12.92 6.64 20161021 231032 12.71 6.59 20161021 231033 12.50 6.55 20161021 231034 12.29 6.50 20161021 231035 12.08 6.46 20161021 231036 11.88 6.41 20161021 231037 11.68 6.37 20161021 231039 11.55 6.33 20161021 231040 11.41 6.28 20161021 231041 11.29 6.24 20161021 231042 11.18 6.20 20161021 231043 11.06 6.17 20161021 231044 10.95 6.13 20161021 231045 10.84 6.09 20161021 231046 10.74 6.05 20161021 231047 10.59 6.01 20161021 231048 10.45 5.97 20161021 231049 10.30 5.93 20161021 231050 10.14 5.89 20161021 231051 10.00 5.85 20161021 231052 9.86 5.81 20161021 231053 9.73 5.77 20161021 231054 9.61 5.74 20161021 231055 9.46 5.70 20161021 231057 9.30 5.67 20161021 231058 9.14 5.63 20161021 231059 8.99 5.60 20161021 231100 8.83 5.56 20161021 231101 8.69 5.52 20161021 231102 8.55 5.49 20161021 231103 8.42 5.45 20161021 231104 8.34 5.42 20161021 231105 8.29 5.40 20161021 231106 8.24 5.37 20161021 231107 8.19 5.35 20161021 231108 8.15 5.32 20161021 231109 8.10 5.29 20161021 231110 8.07 5.27 20161021 231111 8.03 5.25 20161021 231112 7.99 5.22 20161021 231113 7.92 5.21 20161021 231115 7.86 5.19 20161021 231116 7.79 5.17 20161021 231117 7.72 5.15 20161021 231118 7.66 5.13 20161021 231119 7.58 5.11 20161021 231120 7.51 5.09 20161021 231121 7.47 5.08 20161021 231122 7.54 5.07 20161021 231123 7.61 5.06 20161021 231124 7.68 5.05 20161021 231125 7.76 5.04 20161021 231126 7.84 5.03 20161021 231127 7.94 5.02 20161021 231128 8.03 5.01 20161021 231129 8.12 5.00 20161021 231130 8.50 5.02 20161021 231131 8.87 5.04 20161021 231132 9.24 5.05 20161021 231134 9.61 5.07 20161021 231135 9.97 5.08 20161021 231136 10.32 5.09 20161021 231137 10.72 5.11 20161021 231138 11.06 5.12 20161021 231139 11.36 5.16 20161021 231140 11.66 5.20 20161021 231141 11.97 5.24 20161021 231142 12.28 5.28 20161021 231143 12.61 5.32 20161021 231144 12.93 5.36 20161021 231145 13.31 5.41 20161021 231146 13.64 5.45 20161021 231147 13.82 5.48 20161021 231148 13.94 5.51 20161021 231149 14.06 5.54 20161021 231150 14.19 5.57 20161021 231152 14.32 5.60 20161021 231153 14.45 5.63 20161021 231154 14.61 5.67 20161021 231155 14.75 5.70 20161021 231156 14.87 5.72 20161021 231157 14.98 5.74 20161021 231158 15.08 5.75 20161021 231159 15.18 5.76 20161021 231200 15.27 5.78 20161021 231201 15.38 5.79 20161021 231202 15.47 5.81 20161021 231203 15.56 5.82 20161021 231204 15.61 5.83 20161021 231205 15.58 5.83 20161021 231206 15.56 5.82 20161021 231207 15.55 5.82 20161021 231208 15.53 5.82 20161021 231209 15.52 5.82 20161021 231211 15.51 5.82 20161021 231212 15.51 5.82 20161021 231213 15.50 5.82 20161021 231214 15.42 5.81 20161021 231215 15.36 5.80 20161021 231216 15.30 5.79 20161021 231217 15.26 5.78 20161021 231218 15.20 5.77 20161021 231219 15.16 5.76 20161021 231220 15.13 5.76 20161021 231221 15.10 5.76 20161021 231222 15.11 5.74 20161021 231223 15.11 5.73 20161021 231224 15.13 5.72 20161021 231225 15.13 5.70 20161021 231226 15.13 5.68 20161021 231227 15.15 5.67 20161021 231228 15.15 5.65 20161021 231230 15.18 5.64 20161021 231231 15.16 5.61 20161021 231232 15.13 5.59 20161021 231233 15.11 5.56 20161021 231234 15.08 5.53 20161021 231235 15.06 5.50 20161021 231236 15.03 5.47 20161021 231237 15.00 5.45 20161021 231238 14.98 5.42 20161021 231239 14.90 5.39 20161021 231240 14.80 5.36 20161021 231241 14.69 5.33 20161021 231242 14.57 5.31 20161021 231243 14.46 5.28 20161021 231244 14.35 5.25 20161021 231245 14.22 5.22 20161021 231246 14.09 5.19 20161021 231247 13.99 5.17 20161021 231249 13.90 5.14 20161021 231250 13.83 5.12 20161021 231251 13.76 5.09 20161021 231252 13.68 5.07 20161021 231253 13.60 5.05 20161021 231254 13.52 5.02 20161021 231255 13.44 5.00 20161021 231256 13.34 4.97 20161021 231257 13.28 4.95 20161021 231258 13.21 4.93 20161021 231259 13.14 4.91 20161021 231300 13.08 4.88 20161021 231301 13.01 4.86 20161021 231302 12.94 4.84 20161021 231303 12.86 4.82 20161021 231304 12.80 4.80 20161021 231305 12.76 4.78 20161021 231306 12.72 4.76 20161021 231308 12.68 4.73 20161021 231309 12.64 4.72 20161021 231310 12.61 4.70 20161021 231311 12.56 4.67 20161021 231312 12.53 4.65 20161021 231313 12.49 4.63 20161021 231314 12.47 4.61 20161021 231315 12.44 4.59 20161021 231316 12.42 4.57 20161021 231317 12.40 4.55 20161021 231318 12.38 4.52 20161021 231319 12.35 4.50 20161021 231320 12.34 4.48 20161021 231321 12.32 4.46 20161021 231322 12.30 4.43 20161021 231323 12.29 4.41 20161021 231324 12.27 4.39 20161021 231325 12.24 4.37 20161021 231327 12.21 4.34 20161021 231328 12.19 4.32 20161021 231329 12.16 4.30 20161021 231330 12.12 4.27 20161021 231331 12.17 4.25 20161021 231332 12.23 4.23 20161021 231333 12.30 4.21 20161021 231334 12.36 4.19 20161021 231335 12.43 4.18 20161021 231336 12.48 4.16 20161021 231337 12.53 4.14 20161021 231338 12.58 4.12 20161021 231339 12.57 4.09 20161021 231340 12.53 4.07 20161021 231341 12.50 4.04 20161021 231342 12.47 4.02 20161021 231343 12.45 4.00 20161021 231344 12.43 3.97 20161021 231345 12.42 3.95 20161021 231347 12.41 3.92 20161021 231348 12.38 3.90 20161021 231349 12.33 3.87 20161021 231350 12.28 3.84 20161021 231351 12.23 3.81 20161021 231352 12.18 3.79 20161021 231353 12.13 3.76 20161021 231354 12.07 3.73 20161021 231355 12.02 3.70 20161021 231356 11.96 3.67 20161021 231357 11.90 3.65 20161021 231358 11.84 3.62 20161021 231359 11.78 3.59 20161021 231400 11.71 3.56 20161021 231401 11.64 3.53 20161021 231402 11.57 3.50 20161021 231403 11.51 3.47 20161021 231404 11.43 3.45 20161021 231405 11.35 3.42 20161021 231407 11.27 3.39 20161021 231408 11.18 3.36 20161021 231409 11.11 3.34 20161021 231410 11.04 3.31 20161021 231411 10.97 3.28 20161021 231412 10.91 3.26 20161021 231413 10.85 3.23 20161021 231414 10.80 3.20 20161021 231415 10.74 3.17 20161021 231416 10.69 3.15 20161021 231417 10.64 3.12 20161021 231418 10.59 3.09 20161021 231419 10.55 3.07 20161021 231420 10.50 3.04 20161021 231421 10.45 3.01 20161021 231422 10.45 2.98 20161021 231423 10.44 2.96 20161021 231424 10.44 2.94 20161021 231425 10.43 2.91 20161021 231427 10.42 2.89 20161021 231428 10.40 2.86 20161021 231429 10.37 2.83 20161021 231430 10.35 2.80 20161021 231431 10.36 2.78 20161021 231432 10.37 2.75 20161021 231433 10.38 2.73 20161021 231434 10.39 2.70 20161021 231435 10.40 2.67 20161021 231436 10.40 2.64 20161021 231437 10.41 2.61 20161021 231438 10.41 2.58 20161021 231439 10.32 2.55 20161021 231440 10.21 2.52 20161021 231441 10.08 2.48 20161021 231442 9.96 2.45 20161021 231443 9.85 2.42 20161021 231444 9.74 2.39 20161021 231445 9.62 2.36 20161021 231447 9.51 2.33 20161021 231448 9.39 2.30 20161021 231449 9.26 2.27 20161021 231450 9.15 2.25 20161021 231451 9.05 2.23 20161021 231452 8.95 2.21 20161021 231453 8.85 2.18 20161021 231454 8.76 2.16 20161021 231455 8.65 2.14 20161021 231456 8.60 2.12 20161021 231457 8.57 2.11 20161021 231458 8.54 2.10 20161021 231459 8.51 2.09 20161021 231500 8.49 2.08 20161021 231501 8.47 2.07 20161021 231502 8.44 2.06 20161021 231503 8.43 2.05 20161021 231504 8.44 2.04 20161021 231505 8.47 2.03 20161021 231506 8.50 2.02 20161021 231508 8.54 2.01 20161021 231509 8.58 2.01 20161021 231510 8.63 2.00 20161021 231511 8.68 1.99 20161021 231512 8.73 1.98 20161021 231513 8.74 1.97 20161021 231514 8.66 1.96 20161021 231515 8.57 1.94 20161021 231516 8.49 1.92 20161021 231517 8.41 1.91 20161021 231518 8.33 1.89 20161021 231519 8.26 1.87 20161021 231520 8.18 1.86 20161021 231521 8.11 1.84 20161021 231522 8.04 1.83 20161021 231523 7.98 1.82 20161021 231524 7.91 1.80 20161021 231525 7.85 1.79 20161021 231526 7.78 1.78 20161021 231528 7.72 1.77 20161021 231529 7.64 1.75 20161021 231530 7.58 1.74 20161021 231531 7.51 1.73 20161021 231532 7.44 1.72 20161021 231533 7.37 1.71 20161021 231534 7.30 1.70 20161021 231535 7.22 1.68 20161021 231536 7.16 1.67 20161021 231537 7.09 1.66 20161021 231538 7.02 1.65 20161021 231539 6.93 1.64 20161021 231540 6.85 1.63 20161021 231541 6.75 1.62 20161021 231542 6.67 1.62 20161021 231543 6.59 1.61 20161021 231544 6.51 1.60 20161021 231545 6.44 1.60 20161021 231546 6.37 1.59 20161021 231547 6.29 1.58 20161021 231549 6.18 1.57 20161021 231550 6.08 1.57 20161021 231551 5.99 1.56 20161021 231552 5.89 1.55 20161021 231553 5.80 1.54 20161021 231554 5.70 1.54 20161021 231555 5.60 1.53 20161021 231556 5.48 1.53 20161021 231557 5.37 1.52 20161021 231558 5.26 1.52 20161021 231559 5.15 1.52 20161021 231600 5.06 1.51 20161021 231601 4.96 1.51 20161021 231602 4.87 1.51 20161021 231603 4.80 1.51 20161021 231604 4.72 1.51 20161021 231605 4.63 1.51 20161021 231606 4.53 1.51 20161021 231607 4.42 1.51 20161021 231608 4.31 1.51 20161021 231609 4.21 1.52 20161021 231611 4.09 1.52 20161021 231612 3.97 1.52 20161021 231613 3.85 1.52 20161021 231614 3.71 1.53 20161021 231615 3.57 1.53 20161021 231616 3.41 1.54 20161021 231617 3.24 1.54 20161021 231618 3.09 1.54 20161021 231619 2.96 1.55 20161021 231620 2.83 1.55 20161021 231621 2.72 1.56 20161021 231622 2.69 1.56 20161021 231623 2.66 1.57 20161021 231624 2.61 1.58 20161021 231625 2.57 1.58 20161021 231626 2.52 1.59 20161021 231627 2.48 1.59 20161021 231628 2.43 1.60 20161021 231629 2.39 1.60 20161021 231630 2.36 1.61 20161021 231632 2.36 1.61 20161021 231633 2.34 1.62 20161021 231634 2.34 1.63 20161021 231635 2.37 1.63 20161021 231636 2.38 1.64 20161021 231637 2.41 1.64 20161021 231638 2.44 1.65 20161021 231639 2.52 1.66 20161021 231640 2.61 1.66 20161021 231641 2.69 1.67 20161021 231642 2.77 1.68 20161021 231643 2.87 1.68 20161021 231644 2.96 1.69 20161021 231645 3.06 1.69 20161021 231646 3.18 1.70 20161021 231647 3.24 1.71 20161021 231648 3.31 1.72 20161021 231649 3.37 1.72 20161021 231650 3.43 1.73 20161021 231651 3.49 1.74 20161021 231652 3.55 1.74 20161021 231654 3.63 1.75 20161021 231655 3.69 1.76 20161021 231656 3.66 1.76 20161021 231657 3.64 1.77 20161021 231658 3.62 1.77 20161021 231659 3.61 1.78 20161021 231700 3.59 1.79 20161021 231701 3.58 1.79 20161021 231702 3.58 1.80 20161021 231703 3.58 1.80 20161021 231704 3.55 1.81 20161021 231705 3.51 1.81 20161021 231706 3.46 1.82 20161021 231707 3.42 1.83 20161021 231708 3.38 1.83 20161021 231709 3.34 1.84 20161021 231710 3.29 1.84 20161021 231711 3.25 1.85 20161021 231712 3.21 1.85 20161021 231713 3.17 1.86 20161021 231714 3.14 1.86 20161021 231716 3.09 1.87 20161021 231717 3.04 1.87 20161021 231718 2.99 1.88 20161021 231719 2.91 1.88 20161021 231720 2.88 1.89 20161021 231721 2.89 1.89 20161021 231722 2.93 1.90 20161021 231723 2.96 1.90 20161021 231724 2.99 1.91 20161021 231725 3.02 1.92 20161021 231726 3.04 1.92 20161021 231727 3.06 1.93 20161021 231728 3.08 1.93 20161021 231729 3.11 1.94 20161021 231730 3.14 1.94 20161021 231731 3.20 1.95 20161021 231732 3.22 1.95 20161021 231733 3.25 1.96 20161021 231734 3.29 1.96 20161021 231735 3.31 1.96 20161021 231736 3.34 1.97 20161021 231737 3.36 1.97 20161021 231739 3.39 1.98 20161021 231740 3.44 1.99 20161021 231741 3.46 1.99 20161021 231742 3.49 2.00 20161021 231743 3.53 2.00 20161021 231744 3.56 2.01 20161021 231745 3.61 2.01 20161021 231746 3.64 2.02 20161021 231747 3.68 2.02 20161021 231748 3.73 2.03 20161021 231749 3.77 2.03 20161021 231750 3.82 2.04 20161021 231751 3.89 2.04 20161021 231752 3.94 2.05 20161021 231753 4.00 2.05 20161021 231754 4.04 2.05 20161021 231755 4.07 2.06 20161021 231756 4.10 2.06 20161021 231757 4.13 2.07 20161021 231758 4.17 2.07 20161021 231759 4.19 2.07 20161021 231800 4.22 2.08 20161021 231802 4.26 2.08 20161021 231803 4.28 2.08 20161021 231804 4.30 2.09 20161021 231805 4.31 2.09 20161021 231806 4.31 2.09 20161021 231807 4.33 2.10 20161021 231808 4.34 2.10 20161021 231809 4.35 2.10 20161021 231810 4.36 2.11 20161021 231811 4.36 2.11 20161021 231812 4.38 2.11 20161021 231813 4.39 2.12 20161021 231814 4.41 2.12 20161021 231815 4.42 2.12 20161021 231816 4.44 2.13 20161021 231817 4.47 2.13 20161021 231818 4.48 2.13 20161021 231819 4.51 2.14 20161021 231820 4.53 2.14 20161021 231821 4.57 2.14 20161021 231822 4.61 2.14 20161021 231823 4.65 2.15 20161021 231825 4.70 2.15 20161021 231826 4.72 2.15 20161021 231827 4.76 2.15 20161021 231828 4.79 2.15 20161021 231829 4.82 2.16 20161021 231830 4.84 2.16 20161021 231831 4.85 2.16 20161021 231832 4.88 2.16 20161021 231833 4.89 2.17 20161021 231834 4.92 2.17 20161021 231835 4.94 2.17 20161021 231836 4.97 2.17 20161021 231837 4.99 2.17 20161021 231838 5.01 2.18 20161021 231839 5.02 2.18 20161021 231840 5.04 2.18 20161021 231841 5.06 2.18 20161021 231842 5.09 2.18 20161021 231843 5.11 2.18 20161021 231844 5.14 2.18 20161021 231845 5.16 2.18 20161021 231846 5.17 2.18 20161021 231848 5.20 2.18 20161021 231849 5.22 2.19 20161021 231850 5.24 2.19 20161021 231851 5.26 2.19 20161021 231852 5.29 2.19 20161021 231853 5.32 2.19 20161021 231854 5.35 2.19 20161021 231855 5.39 2.19 20161021 231856 5.43 2.19 20161021 231857 5.47 2.19 20161021 231858 5.50 2.19 20161021 231859 5.54 2.19 20161021 231900 5.55 2.19 20161021 231901 5.59 2.19 20161021 231902 5.60 2.19 20161021 231903 5.62 2.19 20161021 231904 5.62 2.19 20161021 231905 5.62 2.19 20161021 231906 5.63 2.19 20161021 231907 5.63 2.19 20161021 231908 5.64 2.19 20161021 231909 5.64 2.19 20161021 231910 5.65 2.18 20161021 231912 5.64 2.18 20161021 231913 5.64 2.18 20161021 231914 5.63 2.18 20161021 231915 5.65 2.18 20161021 231916 5.64 2.18 20161021 231917 5.64 2.18 20161021 231918 5.64 2.18 20161021 231919 5.64 2.18 20161021 231920 5.63 2.17 20161021 231921 5.63 2.17 20161021 231922 5.61 2.17 20161021 231923 5.61 2.17 20161021 231924 5.59 2.17 20161021 231925 5.58 2.17 20161021 231926 5.57 2.17 20161021 231927 5.57 2.17 20161021 231928 5.54 2.17 20161021 231929 5.54 2.17 20161021 231930 5.51 2.16 20161021 231931 5.51 2.16 20161021 231932 5.50 2.16 20161021 231933 5.51 2.16 20161021 231934 5.52 2.15 20161021 231936 5.52 2.15 20161021 231937 5.52 2.15 20161021 231938 5.53 2.15 20161021 231939 5.53 2.15 20161021 231940 5.53 2.15 20161021 231941 5.53 2.15 20161021 231942 5.53 2.15 20161021 231943 5.53 2.15 20161021 231944 5.53 2.15 20161021 231945 5.53 2.14 20161021 231946 5.52 2.14 20161021 231947 5.52 2.14 20161021 231948 5.52 2.14 20161021 231949 5.51 2.14 20161021 231950 5.50 2.13 20161021 231951 5.50 2.13 20161021 231952 5.49 2.13 20161021 231953 5.49 2.13 20161021 231954 5.48 2.13 20161021 231955 5.48 2.13 20161021 231956 5.48 2.13 20161021 231957 5.48 2.13 20161021 231958 5.47 2.13 20161021 231959 5.47 2.13 20161021 232001 5.47 2.13 20161021 232002 5.46 2.13 20161021 232003 5.47 2.13 20161021 232004 5.48 2.12 20161021 232005 5.49 2.12 20161021 232006 5.49 2.12 20161021 232007 5.50 2.12 20161021 232008 5.51 2.12 20161021 232009 5.52 2.12 20161021 232010 5.53 2.12 20161021 232011 5.53 2.12 20161021 232012 5.54 2.12 20161021 232013 5.55 2.12 20161021 232014 5.56 2.12 20161021 232015 5.56 2.12 20161021 232016 5.57 2.11 20161021 232017 5.58 2.11 20161021 232018 5.59 2.11 20161021 232019 5.61 2.11 20161021 232020 5.62 2.11 20161021 232021 5.63 2.11 20161021 232022 5.65 2.11 20161021 232023 5.66 2.10 20161021 232025 5.68 2.10 20161021 232026 5.70 2.10 20161021 232027 5.71 2.10 20161021 232028 5.71 2.10 20161021 232029 5.71 2.10 20161021 232030 5.71 2.09 20161021 232031 5.71 2.09 20161021 232032 5.72 2.09 20161021 232033 5.72 2.09 20161021 232034 5.73 2.09 20161021 232035 5.74 2.08 20161021 232036 5.75 2.08 20161021 232037 5.77 2.08 20161021 232038 5.78 2.08 20161021 232039 5.80 2.07 20161021 232040 5.81 2.07 20161021 232041 5.82 2.07 20161021 232042 5.83 2.06 20161021 232043 5.84 2.06 20161021 232044 5.89 2.06 20161021 232045 5.94 2.05 20161021 232046 5.99 2.05 20161021 232047 6.04 2.05 20161021 232048 6.09 2.05 20161021 232049 6.14 2.04 20161021 232051 6.18 2.04 20161021 232052 6.24 2.04 20161021 232053 6.27 2.03 20161021 232054 6.30 2.03 20161021 232055 6.33 2.03 20161021 232056 6.37 2.03 20161021 232057 6.40 2.02 20161021 232058 6.44 2.02 20161021 232059 6.47 2.02 20161021 232100 6.50 2.01 20161021 232101 6.54 2.01 20161021 232102 6.56 2.01 20161021 232103 6.59 2.01 20161021 232104 6.62 2.01 20161021 232105 6.65 2.01 20161021 232106 6.67 2.00 20161021 232107 6.69 2.00 20161021 232108 6.71 2.00 20161021 232109 6.72 2.00 20161021 232110 6.72 2.00 20161021 232111 6.73 2.00 20161021 232112 6.73 2.00 20161021 232113 6.73 2.00 20161021 232114 6.74 2.00 20161021 232116 6.74 2.00 20161021 232117 6.74 2.00 20161021 232118 6.75 2.00 20161021 232119 6.76 2.00 20161021 232120 6.76 2.00 20161021 232121 6.77 2.00 20161021 232122 6.77 2.00 20161021 232123 6.78 2.00 20161021 232124 6.78 2.00 20161021 232125 6.79 2.00 20161021 232126 6.79 2.00 20161021 232127 6.80 2.00 20161021 232128 6.80 2.00 20161021 232129 6.81 2.01 20161021 232130 6.81 2.01 20161021 232131 6.82 2.01 20161021 232132 6.82 2.01 20161021 232133 6.83 2.01 20161021 232134 6.84 2.01 20161021 232135 6.84 2.02 20161021 232136 6.85 2.02 20161021 232137 6.87 2.02 20161021 232138 6.88 2.02 20161021 232139 6.89 2.03 20161021 232140 6.89 2.03 20161021 232142 6.90 2.03 20161021 232143 6.91 2.03 20161021 232144 6.94 2.04 20161021 232145 6.97 2.04 20161021 232146 7.00 2.04 20161021 232147 7.02 2.04 20161021 232148 7.05 2.05 20161021 232149 7.08 2.05 20161021 232150 7.12 2.05 20161021 232151 7.15 2.06 20161021 232152 7.24 2.06 20161021 232153 7.32 2.07 20161021 232154 7.40 2.07 20161021 232155 7.49 2.08 20161021 232156 7.57 2.09 20161021 232157 7.67 2.09 20161021 232158 7.75 2.10 20161021 232159 7.83 2.10 20161021 232200 7.88 2.11 20161021 232201 7.92 2.11 20161021 232202 7.97 2.11 20161021 232203 8.01 2.12 20161021 232204 8.05 2.12 20161021 232205 8.10 2.12 20161021 232206 8.13 2.13 20161021 232208 8.17 2.13 20161021 232209 8.19 2.13 20161021 232210 8.21 2.14 20161021 232211 8.22 2.14 20161021 232212 8.24 2.14 20161021 232213 8.25 2.15 20161021 232214 8.26 2.15 20161021 232215 8.28 2.15 20161021 232216 8.30 2.15 20161021 232217 8.31 2.16 20161021 232218 8.32 2.16 20161021 232219 8.33 2.16 20161021 232220 8.34 2.17 20161021 232221 8.36 2.17 20161021 232222 8.37 2.17 20161021 232223 8.39 2.18 20161021 232224 8.41 2.18 20161021 232225 8.43 2.18 20161021 232226 8.44 2.18 20161021 232227 8.46 2.19 20161021 232228 8.48 2.19 20161021 232229 8.50 2.19 20161021 232230 8.51 2.20 20161021 232231 8.53 2.20 20161021 232232 8.55 2.20 20161021 232233 8.56 2.20 20161021 232235 8.57 2.20 20161021 232236 8.58 2.21 20161021 232237 8.58 2.21 20161021 232238 8.59 2.21 20161021 232239 8.60 2.21 20161021 232240 8.61 2.21 20161021 232241 8.62 2.22 20161021 232242 8.62 2.22 20161021 232243 8.63 2.22 20161021 232244 8.63 2.22 20161021 232245 8.64 2.22 20161021 232246 8.65 2.22 20161021 232247 8.66 2.23 20161021 232248 8.67 2.23 20161021 232249 8.68 2.23 20161021 232250 8.69 2.23 20161021 232251 8.75 2.24 20161021 232252 8.80 2.24 20161021 232253 8.86 2.24 20161021 232254 8.91 2.25 20161021 232255 8.96 2.25 20161021 232256 9.02 2.25 20161021 232257 9.08 2.26 20161021 232258 9.14 2.26 20161021 232259 9.17 2.26 20161021 232300 9.20 2.27 20161021 232302 9.23 2.27 20161021 232303 9.26 2.28 20161021 232304 9.29 2.29 20161021 232305 9.32 2.29 20161021 232306 9.35 2.30 20161021 232307 9.38 2.30 20161021 232308 9.30 2.30 20161021 232309 9.21 2.30 20161021 232314 8.74 2.28 20161021 232315 8.65 2.28 20161021 232316 8.57 2.27 20161021 232317 8.49 2.26 20161021 232318 8.41 2.25 20161021 232319 8.34 2.25 20161021 232320 8.25 2.24 20161021 232321 8.16 2.23 20161021 232322 8.08 2.22 20161021 232323 8.00 2.21 20161021 232324 7.90 2.20 20161021 232325 7.78 2.19 20161021 232326 7.66 2.18 20161021 232327 7.53 2.17 20161021 232328 7.41 2.15 20161021 232329 7.29 2.14 20161021 232331 7.17 2.13 20161021 232332 7.05 2.12 20161021 232333 6.95 2.11 20161021 232334 6.87 2.10 20161021 232335 6.78 2.08 20161021 232336 6.70 2.07 20161021 232337 6.62 2.06 20161021 232338 6.54 2.05 20161021 232339 6.46 2.04 20161021 232340 6.38 2.03 20161021 232341 6.29 2.01 20161021 232342 6.20 2.00 20161021 232343 6.12 1.99 20161021 232344 6.05 1.98 20161021 232345 5.96 1.97 20161021 232346 5.89 1.96 20161021 232347 5.82 1.94 20161021 232348 5.73 1.93 20161021 232349 5.65 1.92 20161021 232350 5.53 1.91 20161021 232351 5.41 1.89 20161021 232352 5.28 1.88 20161021 232353 5.16 1.87 20161021 232354 5.03 1.86 20161021 232355 4.88 1.84 20161021 232356 4.75 1.83 20161021 232357 4.62 1.82 20161021 232359 4.44 1.81 20161021 232400 4.25 1.79 20161021 232401 4.07 1.78 20161021 232402 3.86 1.77 20161021 232403 3.68 1.76 20161021 232404 3.51 1.74 20161021 232406 3.16 1.72 20161021 232407 2.92 1.71 20161021 232408 2.69 1.70 20161021 232409 2.43 1.69 20161021 232410 2.22 1.68 20161021 232411 2.04 1.67 20161021 232412 1.89 1.66 20161021 232413 1.78 1.65 20161021 232414 1.71 1.63 20161021 232415 1.67 1.62 20161021 232416 1.67 1.61 20161021 232417 1.69 1.60 20161021 232418 1.75 1.59 20161021 232419 1.85 1.58 20161021 232420 1.96 1.57 20161021 232421 2.09 1.56 20161021 232422 2.28 1.55 20161021 232423 2.34 1.54 20161021 232424 2.37 1.53 20161021 232425 2.42 1.52 20161021 232427 2.50 1.51 20161021 232428 2.57 1.49 20161021 232429 2.65 1.48 20161021 232430 2.79 1.47 20161021 232431 2.91 1.46 20161021 232432 3.01 1.45 20161021 232433 3.08 1.44 20161021 232434 3.13 1.44 20161021 232435 3.21 1.43 20161021 232436 3.29 1.43 20161021 232437 3.36 1.42 20161021 232438 3.44 1.42 20161021 232439 3.53 1.41 20161021 232440 3.60 1.40 20161021 232441 3.65 1.37 20161021 232442 3.71 1.35 20161021 232443 3.78 1.32 20161021 232445 3.93 1.28 20161021 232446 4.01 1.26 20161021 232447 4.09 1.24 20161021 232448 4.19 1.23 20161021 232449 4.26 1.21 20161021 232451 4.44 1.17 20161021 232452 4.51 1.15 20161021 232453 4.59 1.14 20161021 232455 4.68 1.13 20161021 232456 4.75 1.12 20161021 232457 4.83 1.11 20161021 232458 4.86 1.08 20161021 232459 4.87 1.05 20161021 232500 4.88 1.02 20161021 232503 4.88 0.94 20161021 232504 4.87 0.90 20161021 232505 4.85 0.86 20161021 232524 5.02 0.58 20161021 232525 5.00 0.58 20161021 232526 4.98 0.58 20161021 232527 4.98 0.57 20161021 232528 5.00 0.57 20161021 232529 5.03 0.57 20161021 232530 5.08 0.57 20161021 232531 5.02 0.54 20161021 232532 4.98 0.52 20161021 232533 4.93 0.49 20161021 232534 4.89 0.46 20161021 232535 4.90 0.44 20161021 232536 4.90 0.41 20161021 232537 4.91 0.39 20161021 232538 4.99 0.36 20161021 232544 4.42 0.35 20161021 232545 4.29 0.35 20161021 232546 4.16 0.35 20161021 232547 4.04 0.36 20161021 232711 3.96 0.49 20161021 232712 4.12 0.53 20161021 232713 4.25 0.57 20161021 232715 4.37 0.60 20161021 232716 4.53 0.64 20161021 232717 4.66 0.67 20161021 232718 4.79 0.71 20161021 232719 4.95 0.75 20161021 232720 5.10 0.79 20161021 232721 5.34 0.84 20161021 232722 5.56 0.88 20161021 232723 5.77 0.93 20161021 232724 6.01 0.98 20161021 232725 6.22 1.03 20161021 232726 6.43 1.08 20161021 232727 6.69 1.14 20161021 232728 6.90 1.19 20161021 232729 7.16 1.25 20161021 232730 7.45 1.32 20161021 232731 7.72 1.38 20161021 232732 8.01 1.46 20161021 232733 8.29 1.52 20161021 232734 8.61 1.60 20161021 232735 8.92 1.67 20161021 232736 9.21 1.74 20161021 232737 9.43 1.79 20161021 232738 9.64 1.84 20161021 232739 9.83 1.88 20161021 232740 10.01 1.92 20161021 232741 10.25 1.97 20161021 232742 10.43 2.01 20161021 232744 10.61 2.05 20161021 232745 10.81 2.10 20161021 232746 10.89 2.12 20161021 232747 10.88 2.14 20161021 232748 10.86 2.15 20161021 232749 10.82 2.17 20161021 232750 10.80 2.18 20161021 232751 10.77 2.20 20161021 232752 10.73 2.21 20161021 232753 10.71 2.23 20161021 232754 10.67 2.24 20161021 232755 10.65 2.25 20161021 232756 10.63 2.26 20161021 232757 10.60 2.27 20161021 232758 10.61 2.29 20161021 232759 10.60 2.30 20161021 232800 10.60 2.31 20161021 232801 10.63 2.33 20161021 232802 10.64 2.34 20161021 232803 10.71 2.36 20161021 232804 10.79 2.38 20161021 232807 10.95 2.42 20161021 232808 10.99 2.44 20161021 232809 11.04 2.46 20161021 232810 11.07 2.47 20161021 232811 11.03 2.47 20161021 232813 11.01 2.48 20161021 232814 10.97 2.48 20161021 232815 10.95 2.49 20161021 232816 10.92 2.49 20161021 232817 10.89 2.49 20161021 232818 10.87 2.50 20161021 232819 10.85 2.50 20161021 232820 10.79 2.50 20161021 232821 10.74 2.51 20161021 232822 10.68 2.51 20161021 232823 10.63 2.52 20161021 232824 10.58 2.52 20161021 232825 10.52 2.52 20161021 232826 10.46 2.52 20161021 232827 10.41 2.52 20161021 232828 10.32 2.52 20161021 232829 10.19 2.52 20161021 232830 10.07 2.52 20161021 232831 9.94 2.52 20161021 232832 9.81 2.51 20161021 232833 9.68 2.51 20161021 232834 9.50 2.50 20161021 232836 9.26 2.47 20161021 232837 9.17 2.44 20161021 232838 9.11 2.42 20161021 232839 9.04 2.39 20161021 232840 9.00 2.37 20161021 232841 8.96 2.34 20161021 232843 8.92 2.32 20161021 232844 8.90 2.29 20161021 232845 8.84 2.27 20161021 232846 8.73 2.24 20161021 232847 8.65 2.21 20161021 232848 8.56 2.18 20161021 232849 8.47 2.15 20161021 232850 8.40 2.12 20161021 232851 8.34 2.10 20161021 232852 8.28 2.07 20161021 232853 8.16 2.04 20161021 232900 6.29 1.81 20161021 232901 6.11 1.78 20161021 232904 6.19 1.74 20161021 232906 6.23 1.71 20161021 232907 6.24 1.70 20161021 232908 6.26 1.68 20161021 232910 6.34 1.66 20161021 232911 6.41 1.66 20161021 232912 6.47 1.65 20161021 232913 6.54 1.64 20161021 232915 6.60 1.64 20161021 232916 6.67 1.63 20161021 232917 6.74 1.62 20161021 232918 6.78 1.61 20161021 232919 6.81 1.60 20161021 232920 6.84 1.60 20161021 232921 6.87 1.59 20161021 232922 6.91 1.58 20161021 232923 6.96 1.58 20161021 232924 7.01 1.57 20161021 232925 7.07 1.56 20161021 232926 7.13 1.56 20161021 232927 7.11 1.55 20161021 232930 6.97 1.52 20161021 232931 6.92 1.50 20161021 232932 6.88 1.49 20161021 232933 6.85 1.48 20161021 232934 6.82 1.47 20161021 232935 6.77 1.46 20161021 232936 6.68 1.45 20161021 232937 6.60 1.44 20161021 232938 6.51 1.42 20161021 232939 6.44 1.41 20161021 232940 6.38 1.40 20161021 232941 6.31 1.39 20161021 232945 6.19 1.36 20161021 232946 6.18 1.34 20161021 232947 6.17 1.33 20161021 232948 6.17 1.32 20161021 232949 6.15 1.31 20161021 232950 6.14 1.30 20161021 232951 6.15 1.29 20161021 232952 6.14 1.27 20161021 232953 6.20 1.24 20161021 232954 6.24 1.21 20161021 232955 6.26 1.17 20161021 232956 6.30 1.14 20161021 232957 6.31 1.11 20161021 232958 6.33 1.08 20161021 232959 6.33 1.04 20161021 234448 8.38 0.35 20161021 234449 8.47 0.36 20161021 234450 8.56 0.36 20161021 234451 8.62 0.36 20161021 234452 8.69 0.36 20161021 234453 8.75 0.35 20161021 234609 9.79 1.33 20161021 234610 9.90 1.37 20161021 234611 10.02 1.41 20161021 234612 10.12 1.45 20161021 234613 10.20 1.49 20161021 234614 10.27 1.52 20161021 234615 10.34 1.57 20161021 234616 10.41 1.60 20161021 234617 10.48 1.63 20161021 234618 10.54 1.65 20161021 234619 10.62 1.66 20161021 234620 10.68 1.67 20161021 234621 10.74 1.68 20161021 234622 10.80 1.69 20161021 234623 10.86 1.69 20161021 234624 10.91 1.69 20161021 234626 10.94 1.69 20161021 234627 10.98 1.69 20161021 234628 11.00 1.69 20161021 234629 11.03 1.69 20161021 234630 11.06 1.68 20161021 234631 11.08 1.66 20161021 234632 11.09 1.65 20161021 234633 11.08 1.64 20161021 234634 11.08 1.63 20161021 234635 11.08 1.61 20161021 234636 11.07 1.60 20161021 234637 11.06 1.58 20161021 234638 11.12 1.58 20161021 234639 11.22 1.58 20161021 234640 11.30 1.58 20161021 234641 11.37 1.58 20161021 234642 11.44 1.57 20161021 234643 11.51 1.57 20161021 234644 11.58 1.56 20161021 234645 11.65 1.56 20161021 234646 11.70 1.55 20161021 234648 11.75 1.54 20161021 234649 11.80 1.55 20161021 234650 11.84 1.54 20161021 234651 11.88 1.54 20161021 234652 11.95 1.54 20161021 234653 12.02 1.54 20161021 234654 12.10 1.54 20161021 234655 12.18 1.54 20161021 234656 12.26 1.53 20161021 234657 12.27 1.52 20161021 234658 12.17 1.50 20161021 234659 12.08 1.47 20161021 234700 12.02 1.45 20161021 234701 11.99 1.42 20161021 234702 11.96 1.39 20161021 234703 11.93 1.36 20161021 234704 11.86 1.32 20161021 234705 11.74 1.28 20161021 234706 11.61 1.23 20161021 234707 11.42 1.18 20161021 234734 11.16 2.91 20161021 234735 11.61 2.96 20161021 234736 11.93 3.01 20161021 234737 12.13 3.04 20161021 234738 12.23 3.08 20161021 234739 12.24 3.09 20161021 234740 12.23 3.11 20161021 234741 12.24 3.12 20161021 234742 12.23 3.13 20161021 234743 12.23 3.14 20161021 234744 12.20 3.15 20161021 234745 12.17 3.16 20161021 234746 12.15 3.16 20161021 234747 12.15 3.17 20161021 234748 12.13 3.17 20161021 234749 12.12 3.18 20161021 234750 12.11 3.18 20161021 234751 12.11 3.18 20161021 234752 12.11 3.19 20161021 234753 12.11 3.19 20161021 234755 12.12 3.20 20161021 234756 12.13 3.21 20161021 234757 12.16 3.21 20161021 234758 12.19 3.22 20161021 234759 12.21 3.22 20161021 235437 3.42 0.34 20161021 235438 3.73 0.38 20161021 235439 4.02 0.42 20161021 235440 4.32 0.46 20161021 235441 4.59 0.50 20161021 235442 4.65 0.51 20161021 235443 4.71 0.53 20161021 235444 4.72 0.54 20161021 235445 4.69 0.55 20161021 235446 4.45 0.57 20161021 235447 4.19 0.60 20161021 235448 3.97 0.62 20161021 235449 3.74 0.64 20161021 235451 3.57 0.67 20161021 235452 3.42 0.69 20161021 235453 3.31 0.72 20161021 235454 3.21 0.74 20161021 235455 3.14 0.77 20161021 235456 3.08 0.79 20161021 235457 3.01 0.80 20161021 235458 2.93 0.82 20161021 235459 2.85 0.84 20161021 235500 2.80 0.85 20161021 235501 2.77 0.87 20161021 235502 2.73 0.89 20161021 235503 2.68 0.91 20161021 235504 2.64 0.93 20161021 235505 2.61 0.95 20161021 235506 2.64 0.96 20161021 235507 2.72 0.98 20161021 235508 2.88 1.00 20161021 235509 3.07 1.02 20161021 235510 3.37 1.04 20161021 235511 3.67 1.06 20161021 235513 3.99 1.08 20161021 235514 4.39 1.10 20161021 235515 4.77 1.12 20161021 235516 5.21 1.14 20161021 235517 5.59 1.16 20161021 235518 5.99 1.18 20161021 235519 6.34 1.20 20161021 235520 6.70 1.22 20161021 235521 6.91 1.24 20161021 235522 7.13 1.25 20161021 235523 7.27 1.26 20161021 235524 7.09 1.26 20161021 235525 6.35 1.24 20161021 235526 5.37 1.21 20161021 235527 4.52 1.19 20161021 235528 3.60 1.16 20161021 235529 2.81 1.14 20161021 235530 1.95 1.12 20161021 235531 1.20 1.10 20161021 235532 0.40 1.08 20161021 235533 0.36 1.07 20161021 235535 0.56 1.07 20161021 235536 0.78 1.07 20161021 235537 1.01 1.07 20161021 235538 1.18 1.08 20161021 235539 1.38 1.08 20161021 235540 1.62 1.09 20161021 235541 1.88 1.10 20161021 235542 2.15 1.10 20161021 235543 2.31 1.12 20161021 235544 2.29 1.14 20161021 235545 2.28 1.16 20161021 235546 2.28 1.18 20161021 235547 2.29 1.20 20161021 235548 2.31 1.22 20161021 235549 2.27 1.24 20161021 235550 2.26 1.27 20161021 235551 2.27 1.30 20161021 235552 2.33 1.34 20161021 235553 2.42 1.38 20161021 235554 2.51 1.42 20161021 235555 2.57 1.48 20161021 235556 2.67 1.54 20161021 235558 2.85 1.61 20161021 235559 3.22 1.68 20161021 235600 3.69 1.74 20161021 235601 4.29 1.81 20161021 235602 5.27 1.91 20161021 235603 6.50 2.02 20161021 235604 7.83 2.14 20161021 235605 9.14 2.27 20161021 235606 10.33 2.38 20161021 235607 11.55 2.49 20161021 235608 12.62 2.60 20161021 235609 13.16 2.67 20161021 235610 13.64 2.73 20161021 235611 13.54 2.71 20161021 235612 13.23 2.65 20161021 235613 12.78 2.58 20161021 235614 12.27 2.48 20161021 235615 11.69 2.35 20161021 235616 10.94 2.12 20161021 235617 10.23 1.86 20161021 235620 9.22 1.36 20161022 000727 6.95 0.74 20161022 000728 7.67 0.84 20161022 000729 8.39 0.94 20161022 000730 9.14 1.05 20161022 000731 9.82 1.17 20161022 000732 10.54 1.28 20161022 000733 11.33 1.40 20161022 000734 12.10 1.51 20161022 000736 12.82 1.61 20161022 000737 13.12 1.67 20161022 000738 13.38 1.72 20161022 000739 13.67 1.77 20161022 000740 13.93 1.82 20161022 000741 14.20 1.87 20161022 000742 14.49 1.92 20161022 000743 14.76 1.97 20161022 000744 15.02 2.02 20161022 000745 14.86 2.02 20161022 000746 14.69 2.03 20161022 000747 14.59 2.04 20161022 000748 14.53 2.04 20161022 000749 14.51 2.06 20161022 000750 14.51 2.07 20161022 000751 14.58 2.08 20161022 000752 14.71 2.10 20161022 000753 14.60 2.07 20161022 000754 14.48 2.04 20161022 000755 14.27 2.00 20161022 000756 14.10 1.97 20161022 000757 13.92 1.93 20161022 000758 13.70 1.89 20161022 000759 13.47 1.85 20161022 000800 13.23 1.81 20161022 000801 13.17 1.82 20161022 000802 13.21 1.86 20161022 000803 13.24 1.90 20161022 000805 13.29 1.94 20161022 000806 13.32 1.97 20161022 000807 13.36 2.00 20161022 000808 13.39 2.02 20161022 000809 13.42 2.04 20161022 000810 13.34 2.04 20161022 000811 13.15 2.02 20161022 000812 12.97 2.00 20161022 000813 12.77 1.98 20161022 000814 12.61 1.97 20161022 000815 12.46 1.96 20161022 000816 12.33 1.95 20161022 000817 12.21 1.94 20161022 000818 12.14 1.93 20161022 000819 12.17 1.94 20161022 000820 12.20 1.95 20161022 000821 12.24 1.95 20161022 000822 12.27 1.96 20161022 000823 12.31 1.97 20161022 000824 12.34 1.98 20161022 000825 12.38 1.98 20161022 000826 12.36 1.99 20161022 000827 12.06 1.97 20161022 000828 11.76 1.95 20161022 000829 11.42 1.93 20161022 000830 11.04 1.91 20161022 000831 10.67 1.88 20161022 000832 10.28 1.85 20161022 000833 9.91 1.83 20161022 000835 9.48 1.80 20161022 000836 9.64 1.80 20161022 000837 9.81 1.81 20161022 000838 10.01 1.81 20161022 000839 10.24 1.81 20161022 000840 10.55 1.80 20161022 000841 10.83 1.80 20161022 000843 11.47 1.79 20161022 000844 11.60 1.79 20161022 000845 11.65 1.80 20161022 000846 11.73 1.81 20161022 000847 11.78 1.82 20161022 000848 11.86 1.83 20161022 000849 11.94 1.85 20161022 000850 11.99 1.87 20161022 000851 12.07 1.89 20161022 000852 12.02 1.90 20161022 000853 11.93 1.90 20161022 000854 11.80 1.91 20161022 000855 11.68 1.92 20161022 000856 11.53 1.92 20161022 000857 11.34 1.93 20161022 000858 11.16 1.94 20161022 000859 10.97 1.94 20161022 000900 10.86 1.95 20161022 000901 10.85 1.96 20161022 000902 10.83 1.96 20161022 000904 10.82 1.97 20161022 000905 10.81 1.97 20161022 000906 10.80 1.98 20161022 000907 10.79 1.99 20161022 000908 10.79 1.99 20161022 000909 10.69 2.01 20161022 000910 10.44 2.04 20161022 000911 10.19 2.07 20161022 000912 9.96 2.10 20161022 000913 9.74 2.13 20161022 000914 9.52 2.16 20161022 000915 9.28 2.18 20161022 000916 9.08 2.21 20161022 000917 8.92 2.23 20161022 000918 8.95 2.23 20161022 000919 8.97 2.24 20161022 000920 9.00 2.25 20161022 000921 9.03 2.27 20161022 000922 9.06 2.28 20161022 000923 9.09 2.30 20161022 000924 9.12 2.32 20161022 000925 9.14 2.34 20161022 000926 9.14 2.31 20161022 000927 9.18 2.29 20161022 000928 9.26 2.28 20161022 000929 9.39 2.26 20161022 000930 9.54 2.26 20161022 000931 9.77 2.24 20161022 000932 9.97 2.25 20161022 000934 10.22 2.25 20161022 000935 9.55 2.14 20161022 000936 8.77 2.01 20161022 000937 8.05 1.89 20161022 000938 7.38 1.76 20161022 000939 6.79 1.65 20161022 000940 6.23 1.53 20161022 000941 5.70 1.41 20161022 000942 5.28 1.30 20161022 001206 9.06 1.60 20161022 001207 8.49 1.62 20161022 001208 8.27 1.64 20161022 001209 8.36 1.66 20161022 001210 8.65 1.68 20161022 001211 9.10 1.70 20161022 001212 9.71 1.72 20161022 001213 10.45 1.74 20161022 001214 10.93 1.75 20161022 001215 10.49 1.74 20161022 001216 10.08 1.73 20161022 001217 9.69 1.72 20161022 001218 9.34 1.72 20161022 001219 9.01 1.71 20161022 001220 8.66 1.71 20161022 001221 8.39 1.70 20161022 001222 8.14 1.70 20161022 001224 8.24 1.71 20161022 001225 8.34 1.71 20161022 001226 8.42 1.71 20161022 001227 8.50 1.72 20161022 001228 8.56 1.72 20161022 001229 8.64 1.73 20161022 001230 8.69 1.73 20161022 001231 8.72 1.74 20161022 001232 8.62 1.74 20161022 001233 8.46 1.74 20161022 001234 8.33 1.75 20161022 001235 8.22 1.75 20161022 001236 8.08 1.75 20161022 001237 7.97 1.76 20161022 001238 7.88 1.76 20161022 001239 7.78 1.76 20161022 001240 7.85 1.76 20161022 001241 7.97 1.75 20161022 001242 8.11 1.73 20161022 001243 8.27 1.72 20161022 001244 8.37 1.71 20161022 001245 8.51 1.70 20161022 001246 8.60 1.69 20161022 001247 8.74 1.69 20161022 001248 8.78 1.69 20161022 001249 8.70 1.70 20161022 001250 8.68 1.72 20161022 001251 8.69 1.73 20161022 001252 8.70 1.74 20161022 001253 8.76 1.75 20161022 001255 8.81 1.75 20161022 001256 8.92 1.75 20161022 001257 9.03 1.75 20161022 001258 9.08 1.74 20161022 001259 9.16 1.73 20161022 001300 9.26 1.72 20161022 001301 9.28 1.71 20161022 001302 9.34 1.70 20161022 001303 9.35 1.69 20161022 001304 9.39 1.69 20161022 001305 9.33 1.68 20161022 001306 8.67 1.67 20161022 001307 8.07 1.66 20161022 001308 7.37 1.65 20161022 001309 6.68 1.63 20161022 001310 6.05 1.62 20161022 001311 5.81 1.65 20161022 001312 5.35 1.65 20161022 001313 4.91 1.65 20161022 001314 4.82 1.64 20161022 001315 4.92 1.63 20161022 001316 5.16 1.61 20161022 001317 5.56 1.60 20161022 001318 6.10 1.58 20161022 001319 6.82 1.57 20161022 001320 7.63 1.55 20161022 001321 8.44 1.54 20161022 001322 8.36 1.53 20161022 001323 8.04 1.52 20161022 001324 7.75 1.52 20161022 001326 7.42 1.52 20161022 001327 7.09 1.51 20161022 001328 6.70 1.51 20161022 001329 6.33 1.50 20161022 001330 5.94 1.50 20161022 001331 5.33 1.50 20161022 001332 4.84 1.51 20161022 001333 4.39 1.52 20161022 001334 3.94 1.53 20161022 001335 3.55 1.53 20161022 001336 3.21 1.54 20161022 001337 2.90 1.54 20161022 001338 2.65 1.54 20161022 001339 2.70 1.55 20161022 001340 2.96 1.55 20161022 001341 3.25 1.55 20161022 001342 3.54 1.56 20161022 001343 3.85 1.56 20161022 001344 4.17 1.57 20161022 001345 4.48 1.58 20161022 001346 4.86 1.59 20161022 001347 5.07 1.60 20161022 001348 5.16 1.62 20161022 001349 5.28 1.63 20161022 001350 5.41 1.65 20161022 001351 5.56 1.66 20161022 001352 5.72 1.68 20161022 001353 5.88 1.69 20161022 001354 6.09 1.71 20161022 001356 6.22 1.72 20161022 001357 6.22 1.71 20161022 001358 6.26 1.71 20161022 001359 6.31 1.71 20161022 001400 6.48 1.70 20161022 001401 7.11 1.66 20161022 001402 7.41 1.67 20161022 001403 7.65 1.69 20161022 001404 7.83 1.70 20161022 001405 7.72 1.70 20161022 001406 7.54 1.69 20161022 001407 7.37 1.68 20161022 001408 7.25 1.67 20161022 001409 7.06 1.66 20161022 001410 6.84 1.65 20161022 001411 6.69 1.64 20161022 001412 6.49 1.63 20161022 001413 6.54 1.62 20161022 001414 6.63 1.60 20161022 001415 6.71 1.59 20161022 001416 6.84 1.58 20161022 001417 6.98 1.57 20161022 001418 7.14 1.56 20161022 001419 7.38 1.55 20161022 001420 7.62 1.54 20161022 001421 7.55 1.52 20161022 001422 7.46 1.50 20161022 001423 7.30 1.47 20161022 001424 7.10 1.43 20161022 001425 6.97 1.41 20161022 001427 6.79 1.38 20161022 001428 6.60 1.34 20161022 001429 6.43 1.31 20161022 001430 6.11 1.30 20161022 001431 5.77 1.29 20161022 001432 5.39 1.28 20161022 001433 4.96 1.27 20161022 001434 4.61 1.27 20161022 001435 4.24 1.26 20161022 001436 3.86 1.25 20161022 001437 3.56 1.25 20161022 001438 3.56 1.26 20161022 001439 3.92 1.29 20161022 001440 4.40 1.33 20161022 001441 4.78 1.36 20161022 001442 5.16 1.38 20161022 001443 5.58 1.41 20161022 001444 5.96 1.44 20161022 001445 6.34 1.46 20161022 001446 6.76 1.48 20161022 001447 7.25 1.51 20161022 001448 7.68 1.52 20161022 001449 8.07 1.54 20161022 001450 8.44 1.56 20161022 001451 8.79 1.58 20161022 001452 9.13 1.60 20161022 001453 9.45 1.63 20161022 001454 9.60 1.65 20161022 001455 9.13 1.64 20161022 001457 8.73 1.64 20161022 001458 8.29 1.63 20161022 001459 7.91 1.63 20161022 001500 2.60 1.59 20161022 001501 2.67 1.58 20161022 001502 2.73 1.57 20161022 001503 2.78 1.57 20161022 001504 2.77 1.58 20161022 001505 2.74 1.59 20161022 001506 2.71 1.60 20161022 001507 2.70 1.61 20161022 001508 2.70 1.62 20161022 001509 2.72 1.63 20161022 001510 2.75 1.64 20161022 001511 2.82 1.64 20161022 001512 2.83 1.65 20161022 001513 2.83 1.65 20161022 001514 2.83 1.65 20161022 001515 2.79 1.66 20161022 001516 2.75 1.66 20161022 001517 2.72 1.66 20161022 001518 2.65 1.67 20161022 001519 2.62 1.68 20161022 001520 2.66 1.68 20161022 001521 2.70 1.69 20161022 001522 2.78 1.69 20161022 001523 2.86 1.69 20161022 001524 2.94 1.70 20161022 001525 3.07 1.70 20161022 001527 3.19 1.71 20161022 001528 3.32 1.71 20161022 001529 3.48 1.72 20161022 001530 3.65 1.72 20161022 001531 3.81 1.73 20161022 001532 3.96 1.73 20161022 001533 4.11 1.74 20161022 001534 4.24 1.74 20161022 001535 4.37 1.75 20161022 001536 4.45 1.75 20161022 001537 4.57 1.75 20161022 001538 4.69 1.76 20161022 001539 4.78 1.76 20161022 001540 4.92 1.76 20161022 001541 5.04 1.77 20161022 001542 5.12 1.77 20161022 001543 5.24 1.77 20161022 001544 5.35 1.78 20161022 001545 5.37 1.78 20161022 001546 5.34 1.79 20161022 001547 5.33 1.79 20161022 001548 5.31 1.80 20161022 001549 5.33 1.80 20161022 001550 5.37 1.81 20161022 001551 5.43 1.81 20161022 001552 5.50 1.81 20161022 001553 5.57 1.82 20161022 001554 5.55 1.82 20161022 001555 5.53 1.82 20161022 001557 5.52 1.82 20161022 001558 5.50 1.82 20161022 001559 5.50 1.83 20161022 001600 6.10 1.82 20161022 001601 6.42 1.82 20161022 001602 6.71 1.83 20161022 001603 6.51 1.83 20161022 001604 6.35 1.84 20161022 001605 6.21 1.84 20161022 001606 6.08 1.84 20161022 001607 5.99 1.85 20161022 001608 5.92 1.85 20161022 001609 5.86 1.85 20161022 001610 5.84 1.86 20161022 001611 5.86 1.86 20161022 001612 5.88 1.86 20161022 001613 5.90 1.86 20161022 001614 5.92 1.86 20161022 001615 5.94 1.87 20161022 001616 5.96 1.87 20161022 001617 5.98 1.87 20161022 001618 6.00 1.87 20161022 001619 5.94 1.87 20161022 001620 5.85 1.88 20161022 001621 5.76 1.88 20161022 001622 5.67 1.88 20161022 001623 5.56 1.88 20161022 001624 5.44 1.88 20161022 001625 5.34 1.88 20161022 001627 5.21 1.88 20161022 001628 5.27 1.88 20161022 001629 5.43 1.88 20161022 001630 5.57 1.89 20161022 001631 5.75 1.89 20161022 001632 5.96 1.89 20161022 001633 6.17 1.89 20161022 001634 6.36 1.89 20161022 001635 6.55 1.89 20161022 001636 6.64 1.89 20161022 001637 6.65 1.89 20161022 001638 6.65 1.89 20161022 001639 6.66 1.90 20161022 001640 6.67 1.90 20161022 001641 6.68 1.91 20161022 001642 6.69 1.91 20161022 001643 6.71 1.92 20161022 001644 6.70 1.93 20161022 001645 6.67 1.93 20161022 001646 6.62 1.93 20161022 001647 6.57 1.93 20161022 001648 6.51 1.93 20161022 001649 6.46 1.94 20161022 001650 6.38 1.94 20161022 001651 6.31 1.94 20161022 001652 6.25 1.94 20161022 001653 6.24 1.95 20161022 001654 6.27 1.95 20161022 001656 6.32 1.95 20161022 001657 6.38 1.95 20161022 001658 6.47 1.95 20161022 001659 6.56 1.95 20161022 001700 6.68 1.96 20161022 001701 6.80 1.96 20161022 001702 6.61 1.96 20161022 001703 6.43 1.96 20161022 001704 6.25 1.96 20161022 001705 6.76 1.98 20161022 001706 6.75 1.98 20161022 001707 6.78 1.98 20161022 001708 6.87 1.98 20161022 001709 6.97 1.98 20161022 001710 7.06 1.98 20161022 001711 7.13 1.98 20161022 001712 7.20 1.98 20161022 001713 7.27 1.99 20161022 001714 7.35 1.99 20161022 001715 7.44 1.99 20161022 001716 7.51 2.00 20161022 001717 7.60 2.00 20161022 001718 7.60 2.00 20161022 001719 7.58 2.00 20161022 001720 7.58 2.01 20161022 001721 7.58 2.01 20161022 001722 7.58 2.01 20161022 001723 7.59 2.02 20161022 001725 7.61 2.02 20161022 001726 7.62 2.02 20161022 001727 7.52 2.02 20161022 001728 7.35 2.03 20161022 001729 7.17 2.03 20161022 001730 7.01 2.03 20161022 001731 6.87 2.03 20161022 001732 6.73 2.04 20161022 001733 6.60 2.04 20161022 001734 6.48 2.04 20161022 001735 6.45 2.04 20161022 001736 6.50 2.05 20161022 001737 6.56 2.05 20161022 001738 6.60 2.05 20161022 001739 6.64 2.05 20161022 001740 6.68 2.05 20161022 001741 6.71 2.05 20161022 001742 6.74 2.06 20161022 001743 6.77 2.06 20161022 001744 6.78 2.06 20161022 001745 6.80 2.06 20161022 001746 6.82 2.06 20161022 001747 6.85 2.07 20161022 001748 6.86 2.07 20161022 001749 6.84 2.07 20161022 001750 6.81 2.07 20161022 001751 6.71 2.06 20161022 001752 6.65 2.04 20161022 001754 6.59 2.02 20161022 001755 6.58 2.01 20161022 001756 6.60 2.00 20161022 001757 6.65 1.99 20161022 001758 6.75 1.98 20161022 001759 6.85 1.98 20161022 001800 9.76 2.04 20161022 001801 9.51 2.03 20161022 001802 9.26 2.03 20161022 001803 8.97 2.02 20161022 001804 8.76 2.02 20161022 001805 8.48 2.02 20161022 001806 8.30 2.03 20161022 001807 8.13 2.03 20161022 001808 7.94 2.04 20161022 001809 7.86 2.06 20161022 001810 7.78 2.07 20161022 001811 7.68 2.09 20161022 001812 7.61 2.10 20161022 001813 7.55 2.11 20161022 001814 7.47 2.12 20161022 001815 7.43 2.13 20161022 001816 7.35 2.14 20161022 001817 7.33 2.15 20161022 001818 7.30 2.15 20161022 001819 7.24 2.15 20161022 001820 7.21 2.15 20161022 001822 7.19 2.15 20161022 001823 7.13 2.15 20161022 001824 7.11 2.15 20161022 001825 7.05 2.16 20161022 001826 7.05 2.16 20161022 001827 7.11 2.16 20161022 001828 7.22 2.15 20161022 001829 7.30 2.15 20161022 001830 7.37 2.15 20161022 001831 7.49 2.14 20161022 001832 7.57 2.14 20161022 001833 7.70 2.13 20161022 001834 7.73 2.12 20161022 001835 7.73 2.10 20161022 001836 7.77 2.08 20161022 001837 7.79 2.06 20161022 001838 7.81 2.05 20161022 001839 7.89 2.03 20161022 001840 7.93 2.01 20161022 001841 8.02 2.00 20161022 001842 8.03 1.99 20161022 001843 7.98 2.00 20161022 001844 7.96 2.00 20161022 001845 7.89 2.00 20161022 001846 7.80 2.00 20161022 001847 7.73 2.00 20161022 001848 7.63 2.00 20161022 001850 7.53 2.00 20161022 001851 7.46 2.00 20161022 001852 7.49 2.00 20161022 001853 7.53 2.00 20161022 001854 7.58 2.00 20161022 001855 7.63 2.00 20161022 001856 7.69 2.00 20161022 001857 7.76 2.00 20161022 001858 7.85 2.00 20161022 001859 7.88 2.00 20161022 001900 7.63 2.00 20161022 001901 7.59 2.00 20161022 001902 7.62 2.00 20161022 001903 7.67 1.99 20161022 001904 7.74 2.00 20161022 001905 7.82 2.00 20161022 001906 7.88 2.01 20161022 001907 7.97 2.01 20161022 001908 7.82 2.01 20161022 001909 7.72 2.01 20161022 001910 7.63 2.01 20161022 001911 7.54 2.00 20161022 001912 7.47 2.00 20161022 001913 7.40 1.99 20161022 001914 7.34 1.98 20161022 001915 7.29 1.97 20161022 001916 7.17 1.97 20161022 001918 7.05 1.97 20161022 001919 6.92 1.97 20161022 001920 6.77 1.96 20161022 001921 6.63 1.96 20161022 001922 6.43 1.96 20161022 001923 6.27 1.96 20161022 001924 6.10 1.96 20161022 001925 6.13 1.95 20161022 001926 6.25 1.95 20161022 001927 6.35 1.95 20161022 001928 6.49 1.95 20161022 001929 6.67 1.95 20161022 001930 6.81 1.94 20161022 001931 6.98 1.94 20161022 001932 7.15 1.94 20161022 001933 7.14 1.94 20161022 001934 7.06 1.94 20161022 001935 6.99 1.93 20161022 001936 6.95 1.93 20161022 001937 6.94 1.93 20161022 001938 6.97 1.93 20161022 001939 7.04 1.92 20161022 001940 7.14 1.92 20161022 001941 7.00 1.92 20161022 001942 6.55 1.92 20161022 001943 6.22 1.92 20161022 001945 5.90 1.92 20161022 001946 5.64 1.92 20161022 001947 5.41 1.91 20161022 001948 5.21 1.90 20161022 001949 5.04 1.89 20161022 001950 4.96 1.90 20161022 001951 4.92 1.92 20161022 001952 4.89 1.94 20161022 001953 4.87 1.96 20161022 001954 4.87 1.98 20161022 001955 4.89 2.00 20161022 001956 4.95 2.02 20161022 001957 5.02 2.04 20161022 001958 5.12 2.06 20161022 001959 5.22 2.05 20161022 002000 5.32 2.05 20161022 002001 5.42 2.01 20161022 002002 5.67 2.00 20161022 002003 5.93 1.99 20161022 002004 6.11 1.98 20161022 002005 6.24 1.98 20161022 002006 6.29 1.98 20161022 002007 6.01 1.99 20161022 002008 5.78 1.99 20161022 002009 5.53 2.00 20161022 002010 5.33 2.01 20161022 002012 5.16 2.01 20161022 002013 5.01 2.02 20161022 002014 4.88 2.02 20161022 002015 4.78 2.02 20161022 002016 4.79 2.02 20161022 002017 4.82 2.02 20161022 002018 4.85 2.02 20161022 002019 4.87 2.02 20161022 002020 4.89 2.02 20161022 002021 4.92 2.02 20161022 002022 4.94 2.02 20161022 002023 4.97 2.02 20161022 002024 4.94 2.02 20161022 002025 4.91 2.01 20161022 002026 4.87 2.01 20161022 002027 4.83 2.01 20161022 002028 4.79 2.01 20161022 002029 4.75 2.01 20161022 002030 4.70 2.01 20161022 002031 4.66 2.01 20161022 002032 4.67 2.00 20161022 002033 4.71 2.00 20161022 002034 4.74 2.00 20161022 002035 4.79 2.00 20161022 002036 4.84 2.00 20161022 002038 4.92 2.00 20161022 002039 5.00 1.99 20161022 002040 5.06 1.99 20161022 002041 5.07 1.99 20161022 002042 5.03 1.99 20161022 002043 5.00 1.99 20161022 002044 4.95 1.98 20161022 002045 4.93 1.98 20161022 002046 4.87 1.98 20161022 002047 4.84 1.98 20161022 002048 4.80 1.98 20161022 002049 4.83 1.97 20161022 002050 4.99 1.97 20161022 002051 5.16 1.97 20161022 002052 5.34 1.96 20161022 002053 5.51 1.96 20161022 002054 5.74 1.96 20161022 002055 5.97 1.96 20161022 002056 6.18 1.96 20161022 002057 6.30 1.97 20161022 002058 6.28 1.97 20161022 002059 6.25 1.97 20161022 002100 4.88 1.94 20161022 002101 5.03 1.94 20161022 002102 5.15 1.94 20161022 002104 5.27 1.93 20161022 002105 5.37 1.93 20161022 002106 5.37 1.93 20161022 002107 5.15 1.93 20161022 002108 5.00 1.92 20161022 002109 4.87 1.92 20161022 002110 4.75 1.92 20161022 002111 4.68 1.91 20161022 002112 4.64 1.91 20161022 002113 4.64 1.90 20161022 002114 4.63 1.90 20161022 002115 4.45 1.90 20161022 002116 4.27 1.90 20161022 002117 4.10 1.90 20161022 002118 3.92 1.89 20161022 002119 3.78 1.89 20161022 002120 3.66 1.89 20161022 002121 3.55 1.89 20161022 002122 3.46 1.88 20161022 002123 3.50 1.88 20161022 002124 3.55 1.88 20161022 002125 3.56 1.88 20161022 002126 3.57 1.88 20161022 002127 3.54 1.88 20161022 002128 3.53 1.88 20161022 002130 3.56 1.87 20161022 002131 3.62 1.87 20161022 002132 4.05 1.84 20161022 002133 4.44 1.81 20161022 002134 4.85 1.79 20161022 002135 5.22 1.77 20161022 002136 5.60 1.76 20161022 002137 5.94 1.74 20161022 002138 6.32 1.73 20161022 002139 6.63 1.73 20161022 002140 6.38 1.74 20161022 002141 6.02 1.76 20161022 002142 5.68 1.78 20161022 002143 5.33 1.80 20161022 002144 4.95 1.81 20161022 002145 4.62 1.83 20161022 002146 4.29 1.84 20161022 002147 3.98 1.85 20161022 002148 3.66 1.85 20161022 002149 3.34 1.85 20161022 002150 3.01 1.84 20161022 002151 2.61 1.84 20161022 002152 2.28 1.84 20161022 002153 1.94 1.83 20161022 002155 1.63 1.83 20161022 002156 1.33 1.83 20161022 002157 1.08 1.82 20161022 002158 0.73 1.82 20161022 002159 0.49 1.82 20161022 002200 0.21 1.80 20161022 002201 0.11 1.80 20161022 002202 0.11 1.80 20161022 002203 0.19 1.80 20161022 002204 0.30 1.81 20161022 002205 0.65 1.79 20161022 002206 1.28 1.77 20161022 002207 1.94 1.74 20161022 002208 2.56 1.72 20161022 002209 3.20 1.70 20161022 002210 3.80 1.68 20161022 002211 4.53 1.66 20161022 002212 5.09 1.65 20161022 002213 5.42 1.65 20161022 002214 5.36 1.67 20161022 002215 5.26 1.69 20161022 002216 5.22 1.71 20161022 002217 5.14 1.73 20161022 002218 5.13 1.75 20161022 002220 5.07 1.76 20161022 002221 5.08 1.78 20161022 002222 5.06 1.79 20161022 002223 5.13 1.78 20161022 002224 5.14 1.78 20161022 002225 5.22 1.78 20161022 002226 5.21 1.78 20161022 002227 5.25 1.78 20161022 002228 5.23 1.78 20161022 002229 5.25 1.78 20161022 002230 5.20 1.78 20161022 002231 4.82 1.78 20161022 002232 4.50 1.78 20161022 002233 4.26 1.78 20161022 002234 4.07 1.78 20161022 002235 3.95 1.78 20161022 002236 3.88 1.78 20161022 002237 3.90 1.78 20161022 002238 3.93 1.78 20161022 002239 3.40 1.77 20161022 002240 2.95 1.76 20161022 002241 2.52 1.76 20161022 002242 2.20 1.76 20161022 002243 1.91 1.76 20161022 002245 1.83 1.76 20161022 002246 1.80 1.76 20161022 002247 1.97 1.77 20161022 002248 1.82 1.77 20161022 002249 1.78 1.76 20161022 002250 1.96 1.76 20161022 002251 2.23 1.76 20161022 002252 2.67 1.76 20161022 002253 3.11 1.76 20161022 002254 3.57 1.76 20161022 002255 4.08 1.76 20161022 002256 4.20 1.75 20161022 002257 4.16 1.74 20161022 002258 4.08 1.72 20161022 002259 3.98 1.71 20161022 002300 3.88 1.71 20161022 002301 3.75 1.70 20161022 002302 3.63 1.70 20161022 002303 3.48 1.69 20161022 002304 3.40 1.70 20161022 002305 3.38 1.71 20161022 002306 4.23 1.54 20161022 002307 4.47 1.53 20161022 002309 4.73 1.52 20161022 002310 4.96 1.52 20161022 002311 5.21 1.51 20161022 002312 5.46 1.51 20161022 002313 5.58 1.52 20161022 002314 5.68 1.55 20161022 002315 5.75 1.57 20161022 002316 5.88 1.59 20161022 002317 5.98 1.61 20161022 002318 6.16 1.63 20161022 002319 6.28 1.64 20161022 002320 6.40 1.65 20161022 002321 6.55 1.66 20161022 002322 6.61 1.66 20161022 002323 6.70 1.67 20161022 002324 6.79 1.67 20161022 002325 6.85 1.68 20161022 002326 6.94 1.69 20161022 002327 7.00 1.69 20161022 002328 7.10 1.71 20161022 002329 7.09 1.72 20161022 002330 6.80 1.71 20161022 002332 6.54 1.71 20161022 002333 6.42 1.71 20161022 002334 6.42 1.71 20161022 002335 6.50 1.71 20161022 002336 6.70 1.71 20161022 002337 7.00 1.71 20161022 002338 7.44 1.71 20161022 002339 7.73 1.70 20161022 002340 8.06 1.70 20161022 002341 8.44 1.70 20161022 002342 8.82 1.70 20161022 002343 9.26 1.70 20161022 002344 9.77 1.70 20161022 002345 10.24 1.70 20161022 002346 10.68 1.70 20161022 002347 10.28 1.67 20161022 002348 9.90 1.65 20161022 002349 9.51 1.62 20161022 002350 9.14 1.60 20161022 002351 8.71 1.58 20161022 002352 8.33 1.56 20161022 002353 7.97 1.55 20161022 002354 7.61 1.54 20161022 002356 7.44 1.54 20161022 002357 7.32 1.56 20161022 002358 7.15 1.57 20161022 002359 6.98 1.57 20161022 002400 6.81 1.57 20161022 002401 6.63 1.57 20161022 002402 6.43 1.57 20161022 002403 6.21 1.56 20161022 002404 5.93 1.55 20161022 002405 5.50 1.54 20161022 002406 5.10 1.53 20161022 002407 4.72 1.52 20161022 002408 4.26 1.51 20161022 002409 3.77 1.50 20161022 002410 3.33 1.50 20161022 002411 2.72 1.49 20161022 002412 2.45 1.48 20161022 002413 2.44 1.47 20161022 002414 2.39 1.46 20161022 002415 2.45 1.46 20161022 002416 2.48 1.45 20161022 002417 2.72 1.45 20161022 002419 2.93 1.45 20161022 002420 3.15 1.45 20161022 002421 3.35 1.45 20161022 002422 3.56 1.45 20161022 002423 3.81 1.45 20161022 002424 4.10 1.45 20161022 002425 4.47 1.46 20161022 002426 4.81 1.46 20161022 002427 5.17 1.46 20161022 002428 5.54 1.46 20161022 002429 5.81 1.46 20161022 002430 5.86 1.45 20161022 002431 5.92 1.43 20161022 002432 5.96 1.42 20161022 002433 6.02 1.40 20161022 002434 6.07 1.38 20161022 002435 6.12 1.36 20161022 002436 6.18 1.34 20161022 002437 6.36 1.32 20161022 002438 6.77 1.34 20161022 002439 7.18 1.36 20161022 002440 7.60 1.38 20161022 002442 8.02 1.40 20161022 002443 8.43 1.43 20161022 002444 8.83 1.45 20161022 002445 9.30 1.48 20161022 002446 9.71 1.51 20161022 002447 10.14 1.49 20161022 002448 10.60 1.46 20161022 002449 11.06 1.44 20161022 002450 11.52 1.41 20161022 002451 12.04 1.38 20161022 002452 12.47 1.35 20161022 002453 12.89 1.33 20161022 002454 13.29 1.30 20161022 002455 13.29 1.28 20161022 002456 13.34 1.27 20161022 002457 13.41 1.25 20161022 002458 13.50 1.24 20161022 002459 13.63 1.23 20161022 002500 13.80 1.23 20161022 002501 14.01 1.22 20161022 002502 14.28 1.22 20161022 002504 14.40 1.22 20161022 002505 14.51 1.21 20161022 002506 14.63 1.21 20161022 002507 14.76 1.20 20161022 002508 14.90 1.19 20161022 002509 15.04 1.18 20161022 002510 15.18 1.17 20161022 002511 15.36 1.15 20161022 002512 14.92 1.13 20161022 002513 14.32 1.10 20161022 002514 13.68 1.08 20161022 002515 12.99 1.05 20161022 002516 12.26 1.02 20161022 002517 11.58 1.00 20161022 002518 10.68 0.97 20161022 002519 9.84 0.93 20161022 002520 8.86 0.88 20161022 002521 7.95 0.82 20161022 002522 6.98 0.75 20161022 002523 6.07 0.69 20161022 002524 5.14 0.62 20161022 002526 4.47 0.56 20161022 002527 3.92 0.50 20161022 002528 3.60 0.44 20161022 002529 3.79 0.39 20161022 002530 4.54 0.34 20161022 002531 5.37 0.30 20161022 002532 6.66 0.26 20161022 002533 7.93 0.22 20161022 002534 9.26 0.19 20161022 002535 10.43 0.16 20161022 002536 11.86 0.13 20161022 002537 13.26 0.12 20161022 002538 14.73 0.19 20161022 002539 16.09 0.25 20161022 002540 17.23 0.31 20161022 002541 18.64 0.38 20161022 002542 20.08 0.45 20161022 002543 21.54 0.53 20161022 002544 23.18 0.62 20161022 002545 24.69 0.72 20161022 002546 25.94 0.83 20161022 002548 27.43 0.96 20161022 002549 28.90 1.10 20161022 002550 30.38 1.24 20161022 002551 31.87 1.38 20161022 002552 33.31 1.52 20161022 002553 34.82 1.65 20161022 002554 36.34 1.79 20161022 002555 37.83 1.95 20161022 002556 39.37 2.11 20161022 002557 40.93 2.27 20161022 002558 42.46 2.43 20161022 002559 44.10 2.59 20161022 002600 45.79 2.75 20161022 002601 47.51 2.91 20161022 002602 49.28 3.06 20161022 002603 50.64 3.16 20161022 002604 52.00 3.24 20161022 002605 53.21 3.33 20161022 002606 54.56 3.41 20161022 002607 55.91 3.48 20161022 002609 57.25 3.55 20161022 002610 58.58 3.62 20161022 002611 59.91 3.68 20161022 002612 60.60 3.74 20161022 002613 60.87 3.78 20161022 002614 61.30 3.83 20161022 002615 61.65 3.89 20161022 002616 61.64 3.93 20161022 002617 61.28 3.97 20161022 002618 60.90 4.02 20161022 002619 60.49 4.06 20161022 002620 59.81 4.11 20161022 002621 59.23 4.15 20161022 002622 58.44 4.20 20161022 002623 57.61 4.25 20161022 002624 56.75 4.30 20161022 002625 55.77 4.36 20161022 002626 54.83 4.42 20161022 002627 53.85 4.47 20161022 002628 52.74 4.52 20161022 002629 51.54 4.55 20161022 002631 50.30 4.58 20161022 002632 49.01 4.61 20161022 002633 47.86 4.63 20161022 002634 46.50 4.66 20161022 002635 45.09 4.68 20161022 002636 43.64 4.70 20161022 002637 42.21 4.71 20161022 002638 40.82 4.72 20161022 002639 39.43 4.73 20161022 002640 37.90 4.74 20161022 002641 36.48 4.75 20161022 002642 35.05 4.76 20161022 002643 33.72 4.78 20161022 002644 32.52 4.80 20161022 002645 31.40 4.82 20161022 002646 30.40 4.87 20161022 002647 29.57 4.91 20161022 002648 29.02 4.94 20161022 002649 28.36 4.98 20161022 002651 27.79 5.01 20161022 002652 27.31 5.04 20161022 002653 26.92 5.07 20161022 002654 26.51 5.10 20161022 002655 26.01 5.11 20161022 002656 25.58 5.12 20161022 002657 25.21 5.13 20161022 002658 24.89 5.13 20161022 002659 24.64 5.14 20161022 002700 24.41 5.15 20161022 002701 24.27 5.16 20161022 002702 24.16 5.17 20161022 002703 23.97 5.19 20161022 002704 23.77 5.20 20161022 002705 23.55 5.21 20161022 002706 23.31 5.22 20161022 002707 23.01 5.22 20161022 002708 22.74 5.22 20161022 002709 22.46 5.23 20161022 002710 22.09 5.23 20161022 002712 22.32 5.24 20161022 002713 22.54 5.25 20161022 002714 22.77 5.25 20161022 002715 23.06 5.26 20161022 002716 23.30 5.27 20161022 002717 23.54 5.28 20161022 002718 23.78 5.28 20161022 002719 24.02 5.29 20161022 002720 24.24 5.32 20161022 002721 24.48 5.36 20161022 002722 24.82 5.40 20161022 002723 25.17 5.44 20161022 002724 25.57 5.47 20161022 002725 26.00 5.51 20161022 002726 26.48 5.54 20161022 002727 27.01 5.58 20161022 002728 27.33 5.58 20161022 002729 27.50 5.56 20161022 002730 27.64 5.53 20161022 002731 27.75 5.51 20161022 002733 27.85 5.48 20161022 002734 27.91 5.45 20161022 002735 27.96 5.42 20161022 002736 27.95 5.38 20161022 002737 27.51 5.34 20161022 002738 26.95 5.31 20161022 002739 26.42 5.28 20161022 002740 25.90 5.25 20161022 002741 25.41 5.21 20161022 002742 24.93 5.16 20161022 002743 24.40 5.11 20161022 002744 23.95 5.06 20161022 002745 23.53 5.00 20161022 002746 23.10 4.95 20161022 002747 22.64 4.87 20161022 002748 22.16 4.82 20161022 002749 21.67 4.77 20161022 002750 21.09 4.73 20161022 002751 20.56 4.68 20161022 002753 20.01 4.64 20161022 002754 19.67 4.60 20161022 002755 19.76 4.55 20161022 002756 19.92 4.52 20161022 002757 20.11 4.48 20161022 002758 20.37 4.45 20161022 002759 20.61 4.41 20161022 002800 20.88 4.38 20161022 002801 20.91 4.34 20161022 002802 20.72 4.29 20161022 002803 20.34 4.23 20161022 002804 20.04 4.17 20161022 002805 19.80 4.12 20161022 002806 19.63 4.07 20161022 002807 19.44 4.00 20161022 002808 19.38 3.96 20161022 002809 19.38 3.91 20161022 002810 19.41 3.87 20161022 002811 18.95 3.79 20161022 002813 18.46 3.69 20161022 002814 18.14 3.61 20161022 002815 17.88 3.53 20161022 002816 17.69 3.45 20161022 002817 17.57 3.37 20161022 002818 17.52 3.27 20161022 002819 17.54 3.19 20161022 002820 17.12 3.10 20161022 002821 16.75 3.01 20161022 002822 16.45 2.92 20161022 002823 16.16 2.84 20161022 002824 15.79 2.77 20161022 002825 15.37 2.70 20161022 002826 14.96 2.62 20161022 002827 14.58 2.54 20161022 002828 13.95 2.46 20161022 002829 13.33 2.39 20161022 002830 12.79 2.30 20161022 002832 12.38 2.22 20161022 002833 12.09 2.15 20161022 002834 11.95 2.07 20161022 002835 11.99 1.99 20161022 002836 12.21 1.90 20161022 002837 12.19 1.86 20161022 002838 12.08 1.81 20161022 002839 11.97 1.78 20161022 002840 11.92 1.73 20161022 002841 11.94 1.69 20161022 002842 12.15 1.62 20161022 002843 12.35 1.56 20161022 002844 12.65 1.50 20161022 002845 13.35 1.45 20161022 002846 14.08 1.43 20161022 002847 14.74 1.43 20161022 002848 15.37 1.42 20161022 002849 16.00 1.42 20161022 002850 16.76 1.43 20161022 002852 17.39 1.43 20161022 002853 18.03 1.44 20161022 002854 18.59 1.43 20161022 002855 19.17 1.42 20161022 002856 19.77 1.40 20161022 002857 20.37 1.37 20161022 002858 21.03 1.35 20161022 002859 21.82 1.33 20161022 002900 22.51 1.31 20161022 002901 23.24 1.29 20161022 002902 23.70 1.27 20161022 002903 22.80 1.28 20161022 002904 21.96 1.28 20161022 002905 21.23 1.29 20161022 002906 20.40 1.30 20161022 002907 19.84 1.30 20161022 002908 19.28 1.31 20161022 002909 18.60 1.32 20161022 002911 17.72 1.34 20161022 002912 17.43 1.36 20161022 002913 17.11 1.38 20161022 002914 16.87 1.40 20161022 002915 16.57 1.43 20161022 002916 16.37 1.45 20161022 002917 16.15 1.48 20161022 002918 15.99 1.50 20161022 002919 15.84 1.52 20161022 002920 16.87 1.52 20161022 002921 18.03 1.52 20161022 002922 18.93 1.52 20161022 002923 19.96 1.52 20161022 002924 20.43 1.52 20161022 002925 20.91 1.51 20161022 002926 20.95 1.51 20161022 002927 21.08 1.51 20161022 002928 20.37 1.53 20161022 002930 19.88 1.56 20161022 002931 19.31 1.60 20161022 002932 19.39 1.64 20161022 002933 19.33 1.68 20161022 002934 19.40 1.73 20161022 002935 19.75 1.77 20161022 002936 20.03 1.81 20161022 002937 20.74 1.84 20161022 002938 21.70 1.86 20161022 002939 22.96 1.87 20161022 002940 24.64 1.89 20161022 002941 26.29 1.90 20161022 002942 28.18 1.92 20161022 002943 30.30 1.94 20161022 002944 32.48 1.96 20161022 002945 33.83 1.98 20161022 002946 32.65 2.00 20161022 002947 31.59 2.03 20161022 002949 30.20 2.05 20161022 002950 28.89 2.06 20161022 002951 27.72 2.07 20161022 002952 25.48 2.08 20161022 002953 23.77 2.09 20161022 002954 21.96 2.10 20161022 002955 19.46 2.11 20161022 002956 16.93 2.13 20161022 002957 14.51 2.15 20161022 002958 11.96 2.17 20161022 002959 9.79 2.20 20161022 003000 7.81 2.23 20161022 003001 6.17 2.26 20161022 003002 5.15 2.29 20161022 003003 5.88 2.32 20161022 003004 6.84 2.33 20161022 003005 8.05 2.36 20161022 003006 9.58 2.38 20161022 003008 11.00 2.40 20161022 003009 12.39 2.42 20161022 003010 13.90 2.44 20161022 003011 15.45 2.47 20161022 003012 16.68 2.53 20161022 003013 17.73 2.58 20161022 003014 18.84 2.63 20161022 003015 19.93 2.68 20161022 003016 21.12 2.74 20161022 003017 22.07 2.78 20161022 003018 23.08 2.82 20161022 003019 24.05 2.86 20161022 003020 24.50 2.88 20161022 003021 24.62 2.88 20161022 003022 24.77 2.89 20161022 003023 24.90 2.89 20161022 003024 25.02 2.89 20161022 003026 25.10 2.88 20161022 003027 25.14 2.87 20161022 003028 25.19 2.86 20161022 003029 24.98 2.85 20161022 003030 24.25 2.87 20161022 003031 23.01 2.91 20161022 003032 21.73 2.95 20161022 003033 20.40 2.99 20161022 003034 19.27 3.01 20161022 003035 17.86 3.05 20161022 003036 16.29 3.09 20161022 003037 14.52 3.12 20161022 003038 12.39 3.15 20161022 003039 10.66 3.17 20161022 003040 9.53 3.18 20161022 003041 9.22 3.20 20161022 003042 9.81 3.21 20161022 003043 11.15 3.22 20161022 003045 12.91 3.21 20161022 003046 15.18 3.22 20161022 003047 16.04 3.27 20161022 003048 16.86 3.32 20161022 003049 17.40 3.38 20161022 003050 17.87 3.44 20161022 003051 18.26 3.49 20161022 003052 18.58 3.54 20161022 003053 18.83 3.58 20161022 003054 19.00 3.62 20161022 003055 18.83 3.61 20161022 003056 18.60 3.59 20161022 003057 18.35 3.57 20161022 003058 18.16 3.56 20161022 003059 17.99 3.55 20161022 003100 17.87 3.55 20161022 003101 17.81 3.55 20161022 003103 17.82 3.55 20161022 003104 17.94 3.55 20161022 003105 18.27 3.54 20161022 003106 18.78 3.51 20161022 003107 19.47 3.48 20161022 003108 20.44 3.45 20161022 003109 21.41 3.44 20161022 003110 22.44 3.43 20161022 003111 23.49 3.44 20161022 003112 24.38 3.46 20161022 003113 25.10 3.52 20161022 003114 25.72 3.56 20161022 003115 26.31 3.61 20161022 003116 26.86 3.65 20161022 003117 27.38 3.70 20161022 003118 27.86 3.74 20161022 003119 28.34 3.80 20161022 003121 28.58 3.83 20161022 003122 28.18 3.82 20161022 003123 27.58 3.80 20161022 003124 26.89 3.78 20161022 003125 26.12 3.78 20161022 003126 25.43 3.77 20161022 003127 24.74 3.76 20161022 003128 24.04 3.75 20161022 003129 23.26 3.76 20161022 003130 23.53 3.81 20161022 003131 24.05 3.87 20161022 003132 24.80 3.92 20161022 003133 26.03 4.00 20161022 003134 27.32 4.06 20161022 003135 28.85 4.13 20161022 003136 30.83 4.21 20161022 003137 32.89 4.28 20161022 003139 37.11 4.37 20161022 003140 43.32 4.50 20161022 003141 49.11 4.60 20161022 003142 55.15 4.70 20161022 003143 62.32 4.80 20161022 003144 68.98 4.88 20161022 003145 76.94 4.97 20161022 003146 84.31 5.04 20161022 003147 92.14 5.07 20161022 003148 101.94 5.10 20161022 003149 109.76 5.10 20161022 003150 118.46 5.12 20161022 003151 125.94 5.12 20161022 003152 134.20 5.13 20161022 003153 141.28 5.13 20161022 003154 146.33 5.09 20161022 003156 148.40 5.02 20161022 003157 147.04 4.91 20161022 003158 145.49 4.81 20161022 003159 143.40 4.69 20161022 003200 141.23 4.57 20161022 003201 138.43 4.44 20161022 003202 135.66 4.30 20161022 003203 132.17 4.15 20161022 003204 128.39 3.99 20161022 003205 123.69 3.86 20161022 003206 119.41 3.75 20161022 003207 114.51 3.63 20161022 003208 109.50 3.51 20161022 003209 104.42 3.42 20161022 003210 98.15 3.33 20161022 003211 91.81 3.24 20161022 003212 86.26 3.17 20161022 003214 80.19 3.12 20161022 003215 74.39 3.07 20161022 003216 69.64 3.04 20161022 003217 64.25 3.00 20161022 003218 59.09 2.97 20161022 003219 54.86 2.95 20161022 003220 50.08 2.92 20161022 003221 45.50 2.90 20161022 003222 41.32 2.86 20161022 003223 38.12 2.79 20161022 003224 35.20 2.70 20161022 003225 32.68 2.61 20161022 003226 30.35 2.52 20161022 003227 28.21 2.44 20161022 003228 26.53 2.36 20161022 003229 24.75 2.27 20161022 003231 23.16 2.19 20161022 003232 21.66 2.11 20161022 003233 20.18 2.03 20161022 003234 18.70 1.94 20161022 003235 17.24 1.85 20161022 003236 15.79 1.76 20161022 003237 14.58 1.67 20161022 003238 13.52 1.56 20161022 003239 12.56 1.46 20161022 003240 11.89 1.33 20161022 003241 11.27 1.21 20161022 003242 10.71 1.08 20161022 003243 10.20 0.95 20161022 003244 9.76 0.82 20161022 003245 9.38 0.70 20161022 003246 9.07 0.57 20161022 003247 8.84 0.45 20161022 003249 8.62 0.34 20161022 003250 8.39 0.24 20161022 003251 8.00 0.15 20161022 003252 7.66 0.05 20161022 003253 7.40 -0.05 20161022 003254 7.21 -0.16 20161022 003255 7.09 -0.28 20161022 003256 7.06 -0.42 20161022 003257 7.05 -0.54 20161022 003258 6.99 -0.62 20161022 003259 6.92 -0.72 20161022 003300 6.84 -0.80 20161022 003301 6.75 -0.87 20161022 003302 6.63 -0.94 20161022 003303 6.42 -1.00 20161022 003304 6.19 -1.04 20161022 003306 6.01 -1.07 20161022 003307 5.99 -1.11 20161022 003308 6.06 -1.15 20161022 003309 6.16 -1.18 20161022 003310 6.32 -1.22 20161022 003311 6.59 -1.26 20161022 003312 6.87 -1.29 20161022 003313 7.19 -1.33 20161022 003314 7.66 -1.37 20161022 003315 7.86 -1.38 20161022 003316 7.90 -1.43 20161022 003317 7.89 -1.46 20161022 003318 7.93 -1.51 20161022 003319 7.90 -1.53 20161022 003320 7.86 -1.55 20161022 003321 7.88 -1.58 20161022 003323 7.82 -1.59 20161022 003324 7.72 -1.59 20161022 003325 7.57 -1.58 20161022 003326 7.37 -1.55 20161022 003327 7.27 -1.52 20161022 003328 7.17 -1.55 20161022 003329 7.27 -1.60 20161022 003330 7.45 -1.65 20161022 003331 7.59 -1.68 20161022 003332 7.91 -1.72 20161022 003333 8.23 -1.75 20161022 003334 8.40 -1.74 20161022 003335 8.68 -1.75 20161022 003336 8.98 -1.76 20161022 003337 9.11 -1.73 20161022 003338 9.28 -1.71 20161022 003340 9.28 -1.68 20161022 003341 9.32 -1.67 20161022 003342 9.30 -1.63 20161022 003343 9.20 -1.58 20161022 003344 9.23 -1.54 20161022 003345 9.31 -1.50 20161022 003346 9.44 -1.47 20161022 003347 9.61 -1.43 20161022 003348 9.83 -1.40 20161022 003349 10.09 -1.36 20161022 003350 9.91 -1.34 20161022 003351 9.57 -1.33 20161022 003352 9.35 -1.33 20161022 003353 9.23 -1.32 20161022 003354 9.19 -1.32 20161022 003355 9.24 -1.31 20161022 003357 9.35 -1.31 20161022 003358 9.52 -1.31 20161022 003359 9.74 -1.31 20161022 003400 9.73 -1.28 20161022 003401 9.75 -1.25 20161022 003402 9.78 -1.22 20161022 003403 9.91 -1.21 20161022 003404 10.02 -1.20 20161022 003405 10.11 -1.17 20161022 003406 10.20 -1.14 20161022 003407 10.38 -1.13 20161022 003408 10.39 -1.10 20161022 003409 10.35 -1.08 20161022 003410 10.42 -1.06 20161022 003411 10.39 -1.03 20161022 003412 10.37 -1.00 20161022 003414 10.42 -0.99 20161022 003415 10.41 -0.96 20161022 003416 10.48 -0.95 20161022 003417 10.48 -0.93 20161022 003418 10.52 -0.95 20161022 003419 10.80 -0.99 20161022 003420 11.03 -0.98 20161022 003421 11.39 -0.95 20161022 003422 11.71 -0.91 20161022 003423 11.90 -0.87 20161022 003424 12.16 -0.84 20161022 003425 12.29 -0.80 20161022 003426 12.34 -0.74 20161022 003427 12.30 -0.66 20161022 003428 12.18 -0.57 20161022 003430 12.16 -0.46 20161022 003431 12.23 -0.33 20161022 003432 12.48 -0.20 20161022 003433 12.77 -0.02 20161022 003434 13.05 0.17 20161022 003435 13.60 0.35 20161022 003436 14.53 0.40 20161022 003437 15.53 0.44 20161022 003438 16.60 0.48 20161022 003439 17.41 0.51 20161022 003440 18.16 0.53 20161022 003441 18.86 0.56 20161022 003442 19.61 0.58 20161022 003443 20.36 0.61 20161022 003444 20.53 0.54 20161022 003445 20.41 0.43 20161022 003447 20.31 0.31 20161022 003448 20.21 0.22 20161022 003449 20.28 0.19 20161022 003450 20.47 0.18 20161022 003451 20.75 0.16 20161022 003452 21.16 0.15 20161022 004915 70.79 -1.78 20161022 004916 70.83 -1.81 20161022 004917 70.50 -1.86 20161022 004918 70.06 -1.89 20161022 004919 69.28 -1.91 20161022 004920 68.60 -1.91 20161022 004922 66.64 -1.82 20161022 004923 63.41 -1.62 20161022 004924 60.04 -1.41 20161022 004925 56.16 -1.17 20161022 004926 52.52 -0.94 20161022 004927 48.75 -0.70 20161022 004928 44.86 -0.45 20161022 004929 40.83 -0.20 20161022 004930 36.19 0.03 20161022 004931 30.93 0.18 20161022 004932 25.58 0.33 20161022 004933 20.69 0.46 20161022 004934 15.32 0.60 20161022 004935 10.21 0.73 20161022 004936 6.42 0.85 20161022 004937 7.10 0.97 20161022 004939 11.71 1.09 20161022 004940 16.41 1.19 20161022 004941 21.09 1.28 20161022 004942 25.14 1.36 20161022 004943 29.67 1.45 20161022 004944 33.87 1.52 20161022 004945 37.88 1.60 20161022 004946 41.80 1.67 20161022 004947 45.18 1.73 20161022 004948 48.20 1.81 20161022 004949 50.71 1.89 20161022 004950 53.17 1.97 20161022 004951 54.97 2.03 20161022 004952 56.98 2.10 20161022 004953 58.82 2.16 20161022 004954 60.18 2.22 20161022 004956 61.69 2.27 20161022 004957 62.77 2.32 20161022 004958 63.10 2.35 20161022 004959 63.23 2.37 20161022 005000 63.32 2.38 20161022 005001 63.25 2.38 20161022 005002 63.23 2.37 20161022 005003 63.07 2.35 20161022 005004 62.94 2.31 20161022 005005 62.83 2.26 20161022 005006 62.96 2.19 20161022 005007 63.15 2.10 20161022 005008 63.25 2.01 20161022 005009 63.43 1.91 20161022 005010 63.52 1.81 20161022 005011 63.66 1.69 20161022 005013 63.58 1.58 20161022 005014 63.03 1.45 20161022 005015 62.42 1.38 20161022 005016 61.75 1.28 20161022 005017 61.22 1.19 20161022 005018 60.64 1.06 20161022 005019 60.18 0.95 20161022 005020 59.68 0.80 20161022 005021 59.29 0.67 20161022 005022 58.87 0.50 20161022 005023 58.69 0.33 20161022 005024 58.61 0.16 20161022 005025 58.51 -0.05 20161022 005026 58.49 -0.22 20161022 005027 58.48 -0.43 20161022 005028 58.27 -0.59 20161022 005029 58.09 -0.75 20161022 005031 57.85 -0.93 20161022 005032 57.39 -1.09 20161022 005033 56.57 -1.26 20161022 005034 55.64 -1.46 20161022 005035 54.81 -1.63 20161022 005036 53.97 -1.81 20161022 005037 53.04 -2.01 20161022 005038 52.08 -2.22 20161022 005039 51.22 -2.41 20161022 005040 50.34 -2.58 20161022 005041 49.33 -2.74 20161022 005042 48.43 -2.87 20161022 005043 47.53 -2.99 20161022 005044 46.69 -3.09 20161022 005045 45.82 -3.17 20161022 005046 45.05 -3.24 20161022 005047 44.31 -3.31 20161022 005049 43.59 -3.38 20161022 005050 43.07 -3.23 20161022 005051 42.62 -3.10 20161022 005052 42.31 -2.95 20161022 005053 42.08 -2.80 20161022 005054 41.94 -2.63 20161022 005055 41.89 -2.46 20161022 005056 41.94 -2.27 20161022 005057 42.09 -2.08 20161022 005058 42.21 -1.91 20161022 005059 42.30 -1.75 20161022 005100 42.43 -1.59 20161022 005101 42.54 -1.40 20161022 005102 42.65 -1.24 20161022 005103 42.77 -1.09 20161022 005104 42.90 -0.93 20161022 005106 43.02 -0.77 20161022 005107 42.69 -0.65 20161022 005108 42.15 -0.53 20161022 005109 41.66 -0.41 20161022 005110 41.26 -0.30 20161022 005111 40.85 -0.18 20161022 005112 40.37 -0.05 20161022 005113 40.04 0.07 20161022 005114 39.74 0.19 20161022 005115 39.19 0.27 20161022 005116 38.36 0.33 20161022 005117 37.53 0.39 20161022 005118 36.59 0.43 20161022 005119 35.60 0.48 20161022 005120 34.61 0.52 20161022 005121 33.63 0.56 20161022 005122 32.42 0.61 20161022 005124 31.43 0.64 20161022 005125 30.41 0.65 20161022 005126 29.36 0.66 20161022 005127 28.28 0.66 20161022 005128 27.17 0.67 20161022 005129 26.03 0.67 20161022 005130 24.86 0.68 20161022 005131 23.65 0.69 20161022 005132 22.42 0.69 20161022 005133 21.82 0.75 20161022 005134 21.39 0.81 20161022 005135 21.01 0.87 20161022 005136 20.73 0.93 20161022 005137 20.46 0.98 20161022 005138 20.15 1.04 20161022 005139 19.79 1.09 20161022 005140 19.38 1.14 20161022 005142 18.57 1.09 20161022 005143 17.51 1.02 20161022 005144 16.59 0.97 20161022 005145 15.65 0.91 20161022 005146 14.70 0.86 20161022 005147 13.73 0.81 20161022 005148 12.77 0.77 20161022 005149 11.80 0.72 20161022 005150 11.36 0.66 20161022 005151 11.19 0.59 20161022 005152 11.01 0.50 20161022 005153 10.87 0.43 20161022 005154 10.74 0.36 20161022 005155 10.64 0.28 20161022 005156 10.54 0.20 20161022 005157 10.43 0.13 20161022 005158 10.55 0.05 20161022 005159 10.95 -0.04 20161022 005201 11.45 -0.15 20161022 005202 11.92 -0.24 20161022 005203 12.39 -0.34 20161022 005204 12.88 -0.43 20161022 005205 13.43 -0.53 20161022 005206 13.97 -0.63 20161022 005207 14.39 -0.71 20161022 005208 14.59 -0.76 20161022 005209 14.83 -0.81 20161022 005210 15.18 -0.88 20161022 005211 15.53 -0.95 20161022 005212 15.95 -1.02 20161022 005213 16.43 -1.10 20161022 005214 16.94 -1.18 20161022 005215 17.30 -1.24 20161022 005216 17.08 -1.13 20161022 005217 16.86 -1.00 20161022 005219 16.61 -0.85 20161022 005220 16.40 -0.71 20161022 005221 16.19 -0.57 20161022 005222 15.98 -0.42 20161022 005223 15.77 -0.26 20161022 005224 15.56 -0.10 20161022 005225 14.82 0.02 20161022 005226 14.14 0.12 20161022 005227 13.41 0.24 20161022 005228 12.85 0.34 20161022 005229 12.36 0.44 20161022 005230 11.91 0.53 20161022 005231 11.53 0.61 20161022 005232 11.21 0.69 20161022 005233 11.08 0.74 20161022 005234 10.99 0.76 20161022 005235 10.92 0.80 20161022 005236 10.85 0.81 20161022 005238 10.74 0.83 20161022 005239 10.60 0.84 20161022 005240 10.44 0.85 20161022 005241 10.23 0.84 20161022 005242 10.01 0.91 20161022 005243 9.79 0.98 20161022 005244 9.63 1.09 20161022 005245 9.53 1.17 20161022 005246 9.49 1.26 20161022 005247 9.49 1.33 20161022 005248 9.57 1.42 20161022 005249 9.69 1.50 20161022 005250 9.74 1.58 20161022 005251 9.70 1.65 20161022 005252 9.70 1.72 20161022 005253 9.75 1.78 20161022 005254 9.83 1.86 20161022 005256 9.95 1.94 20161022 005257 10.02 2.01 20161022 005258 10.11 2.09 20161022 005259 10.05 2.12 20161022 005300 9.69 2.14 20161022 005301 9.39 2.15 20161022 005302 9.12 2.17 20161022 005303 8.87 2.19 20161022 005304 8.67 2.23 20161022 005305 8.50 2.27 20161022 005306 8.37 2.32 20161022 005307 8.36 2.39 20161022 005308 8.59 2.47 20161022 005309 8.83 2.55 20161022 005310 9.10 2.63 20161022 005311 9.40 2.70 20161022 005312 9.71 2.78 20161022 005313 10.07 2.85 20161022 005315 10.42 2.93 20161022 005316 10.67 2.99 20161022 005317 10.05 2.91 20161022 005318 9.47 2.83 20161022 005319 8.84 2.75 20161022 005320 8.27 2.67 20161022 005321 7.90 2.60 20161022 005322 7.67 2.53 20161022 005323 7.52 2.46 20161022 005324 7.59 2.40 20161022 005325 7.85 2.46 20161022 005326 8.06 2.52 20161022 005327 8.37 2.58 20161022 005328 8.70 2.64 20161022 005329 9.00 2.70 20161022 005330 9.46 2.77 20161022 005331 9.87 2.83 20161022 005332 10.26 2.88 20161022 005333 10.70 2.95 20161022 005335 11.15 3.02 20161022 005336 11.62 3.09 20161022 005337 12.05 3.15 20161022 005338 12.63 3.23 20161022 005339 13.12 3.29 20161022 005340 13.58 3.34 20161022 005341 14.07 3.40 20161022 005342 14.57 3.44 20161022 005343 15.07 3.47 20161022 005344 15.52 3.49 20161022 005345 16.11 3.53 20161022 005346 16.61 3.56 20161022 005347 17.11 3.59 20161022 005348 17.57 3.62 20161022 005349 18.06 3.65 20161022 005350 18.37 3.67 20161022 005351 18.46 3.68 20161022 005352 18.58 3.69 20161022 005354 18.58 3.69 20161022 005355 18.63 3.70 20161022 005356 18.66 3.71 20161022 005357 18.67 3.72 20161022 005358 18.67 3.72 20161022 005359 18.69 3.73 20161022 005400 19.17 3.74 20161022 005401 19.62 3.74 20161022 005402 20.11 3.76 20161022 005403 20.65 3.77 20161022 005404 21.21 3.78 20161022 005405 21.81 3.80 20161022 005406 22.40 3.82 20161022 005407 22.87 3.85 20161022 005408 22.82 3.89 20161022 005409 22.71 3.93 20161022 005410 22.66 3.96 20161022 005411 22.61 4.00 20161022 005413 22.56 4.03 20161022 005414 22.51 4.06 20161022 005415 22.47 4.09 20161022 005416 22.32 4.11 20161022 005417 21.59 4.10 20161022 005418 20.93 4.10 20161022 005419 20.29 4.10 20161022 005420 19.68 4.10 20161022 005421 18.99 4.10 20161022 005422 18.41 4.11 20161022 005423 17.85 4.12 20161022 005424 17.30 4.13 20161022 005425 16.78 4.14 20161022 005426 16.28 4.16 20161022 005427 15.79 4.17 20161022 005428 15.25 4.19 20161022 005429 14.79 4.20 20161022 005430 14.34 4.21 20161022 005431 13.89 4.22 20161022 005433 13.45 4.22 20161022 005434 13.16 4.21 20161022 005435 12.89 4.19 20161022 005436 12.55 4.16 20161022 005437 12.26 4.15 20161022 005438 11.96 4.13 20161022 005439 11.64 4.11 20161022 005440 11.31 4.09 20161022 005441 10.96 4.07 20161022 005442 10.77 4.06 20161022 005443 10.69 4.06 20161022 005444 10.65 4.06 20161022 005445 10.65 4.06 20161022 005446 10.70 4.07 20161022 005447 10.78 4.07 20161022 005448 10.90 4.08 20161022 005449 11.10 4.10 20161022 005450 10.89 4.10 20161022 005451 10.49 4.09 20161022 005453 10.11 4.09 20161022 005454 9.74 4.07 20161022 005455 9.42 4.06 20161022 005456 9.15 4.05 20161022 005457 9.00 4.04 20161022 005458 8.93 4.04 20161022 005459 9.00 4.03 20161022 005500 9.13 4.02 20161022 005501 9.25 4.01 20161022 005502 9.36 4.00 20161022 005503 9.47 3.99 20161022 005504 9.56 3.98 20161022 005505 9.64 3.97 20161022 005506 9.71 3.96 20161022 005507 9.82 3.96 20161022 005508 10.05 3.96 20161022 005509 10.33 3.96 20161022 005510 10.59 3.96 20161022 005511 10.85 3.95 20161022 005513 11.13 3.95 20161022 005514 11.42 3.94 20161022 005515 11.73 3.93 20161022 005516 11.98 3.91 20161022 005517 11.97 3.89 20161022 005518 11.99 3.87 20161022 005519 12.02 3.85 20161022 005520 12.06 3.84 20161022 005521 12.12 3.82 20161022 005522 12.23 3.81 20161022 005523 12.39 3.79 20161022 005524 12.47 3.77 20161022 005525 12.21 3.75 20161022 005526 11.97 3.74 20161022 005527 11.75 3.72 20161022 005528 11.56 3.70 20161022 005529 11.40 3.68 20161022 005530 11.23 3.67 20161022 005531 11.12 3.65 20161022 005532 11.04 3.63 20161022 005534 10.45 3.60 20161022 005535 9.85 3.58 20161022 005536 9.20 3.55 20161022 005537 8.45 3.53 20161022 005538 7.79 3.51 20161022 005539 7.11 3.49 20161022 005540 6.41 3.47 20161022 005541 5.70 3.45 20161022 005542 5.16 3.47 20161022 005543 4.56 3.49 20161022 005544 4.02 3.52 20161022 005545 3.45 3.54 20161022 005546 2.87 3.56 20161022 005547 2.30 3.58 20161022 005548 1.67 3.60 20161022 005549 1.17 3.62 20161022 005550 1.35 3.63 20161022 005551 2.07 3.63 20161022 005552 2.87 3.63 20161022 005554 3.69 3.63 20161022 005555 4.51 3.63 20161022 005556 5.31 3.64 20161022 005557 6.22 3.65 20161022 005558 7.00 3.66 20161022 005559 7.53 3.67 20161022 005600 7.92 3.69 20161022 005601 8.26 3.70 20161022 005602 8.56 3.72 20161022 005603 8.88 3.73 20161022 005604 9.15 3.73 20161022 005605 9.33 3.74 20161022 005606 9.46 3.74 20161022 005607 9.35 3.74 20161022 005608 9.05 3.73 20161022 005609 8.79 3.73 20161022 005610 8.56 3.72 20161022 005611 8.43 3.72 20161022 005612 8.29 3.71 20161022 005613 8.20 3.70 20161022 005615 8.14 3.70 20161022 005616 8.17 3.69 20161022 005617 8.37 3.69 20161022 005618 8.56 3.69 20161022 005619 8.79 3.68 20161022 005620 9.01 3.68 20161022 005621 9.22 3.68 20161022 005622 9.42 3.68 20161022 005623 9.62 3.67 20161022 005624 9.83 3.67 20161022 005625 10.15 3.68 20161022 005626 10.46 3.69 20161022 005627 10.78 3.70 20161022 005628 11.09 3.72 20161022 005629 11.41 3.73 20161022 005630 11.77 3.75 20161022 005631 12.09 3.77 20161022 005632 12.34 3.79 20161022 005633 12.27 3.78 20161022 005634 12.21 3.76 20161022 005635 12.14 3.75 20161022 005637 12.06 3.74 20161022 005638 11.99 3.72 20161022 005639 11.93 3.70 20161022 005640 11.86 3.68 20161022 005641 11.79 3.66 20161022 005642 11.74 3.68 20161022 005643 11.67 3.71 20161022 005644 11.62 3.74 20161022 005645 11.56 3.77 20161022 005646 11.48 3.80 20161022 005647 11.38 3.82 20161022 005648 11.28 3.85 20161022 005649 11.21 3.88 20161022 005650 11.47 3.88 20161022 005651 11.73 3.88 20161022 005652 12.00 3.88 20161022 005653 12.29 3.88 20161022 005654 12.56 3.88 20161022 005655 12.89 3.88 20161022 005656 13.18 3.88 20161022 005658 13.49 3.88 20161022 005659 13.23 3.86 20161022 005700 12.88 3.83 20161022 005701 12.55 3.80 20161022 005702 12.24 3.78 20161022 005703 11.91 3.75 20161022 005704 11.64 3.72 20161022 005705 11.40 3.69 20161022 005706 11.16 3.67 20161022 005707 10.85 3.66 20161022 005708 10.49 3.66 20161022 005709 10.05 3.66 20161022 005710 9.66 3.66 20161022 005711 9.29 3.66 20161022 005712 8.91 3.66 20161022 005713 8.54 3.66 20161022 005714 8.18 3.66 20161022 005715 8.17 3.66 20161022 005716 8.47 3.66 20161022 005717 8.72 3.66 20161022 005718 8.97 3.66 20161022 005720 9.19 3.66 20161022 005721 9.39 3.67 20161022 005722 9.59 3.67 20161022 005723 9.74 3.67 20161022 005724 9.75 3.65 20161022 005725 9.67 3.63 20161022 005726 9.58 3.60 20161022 005727 9.50 3.57 20161022 005728 9.44 3.54 20161022 005729 9.38 3.51 20161022 005730 9.32 3.49 20161022 005731 9.28 3.46 20161022 005732 9.25 3.44 20161022 005733 9.23 3.44 20161022 005734 9.23 3.44 20161022 005735 9.23 3.44 20161022 005736 9.25 3.44 20161022 005737 9.27 3.44 20161022 005738 9.30 3.44 20161022 005739 9.33 3.44 20161022 005740 9.37 3.44 20161022 005742 9.38 3.45 20161022 005743 9.41 3.45 20161022 005744 9.46 3.45 20161022 005745 9.49 3.45 20161022 005746 9.56 3.45 20161022 005747 9.62 3.45 20161022 005748 9.68 3.45 20161022 005749 9.74 3.45 20161022 005750 9.74 3.48 20161022 005751 9.73 3.50 20161022 005752 9.75 3.52 20161022 005753 9.76 3.54 20161022 005754 9.75 3.56 20161022 005755 9.76 3.57 20161022 005756 9.75 3.59 20161022 005757 9.73 3.60 20161022 005758 10.06 3.57 20161022 005759 10.38 3.55 20161022 005800 10.75 3.53 20161022 005801 11.05 3.51 20161022 005802 11.33 3.49 20161022 005804 11.62 3.48 20161022 005805 11.88 3.47 20161022 005806 12.13 3.46 20161022 005807 12.29 3.46 20161022 005808 12.39 3.46 20161022 005809 12.53 3.46 20161022 005811 12.81 3.46 20161022 005812 12.98 3.46 20161022 005813 13.20 3.46 20161022 005814 13.40 3.46 20161022 005815 13.33 3.46 20161022 005816 13.20 3.46 20161022 005817 13.06 3.46 20161022 005818 12.91 3.47 20161022 005819 12.74 3.46 20161022 005820 12.57 3.46 20161022 005821 12.42 3.45 20161022 005822 12.28 3.44 20161022 005823 12.00 3.44 20161022 005824 11.66 3.44 20161022 005825 11.34 3.44 20161022 005827 10.99 3.45 20161022 005828 10.73 3.45 20161022 005829 10.46 3.46 20161022 005830 10.23 3.47 20161022 005831 10.02 3.48 20161022 005832 9.93 3.48 20161022 005833 10.01 3.46 20161022 005834 10.06 3.45 20161022 005835 10.14 3.44 20161022 005836 10.21 3.43 20161022 005837 10.26 3.43 20161022 005838 10.34 3.42 20161022 005839 10.39 3.42 20161022 005840 10.38 3.42 20161022 005841 10.23 3.43 20161022 005842 10.03 3.44 20161022 005843 9.81 3.45 20161022 005844 9.56 3.46 20161022 005845 9.21 3.47 20161022 005846 8.86 3.48 20161022 005847 8.52 3.49 20161022 005848 8.20 3.50 20161022 005850 8.19 3.50 20161022 005851 8.12 3.52 20161022 005852 8.25 3.52 20161022 005853 8.34 3.51 20161022 005854 8.46 3.51 20161022 005855 8.55 3.51 20161022 005856 8.67 3.50 20161022 005857 8.79 3.48 20161022 005858 9.18 3.38 20161022 005859 9.57 3.30 20161022 005900 9.94 3.23 20161022 005901 10.37 3.15 20161022 005902 10.79 3.08 20161022 005903 11.27 3.01 20161022 005904 11.72 2.94 20161022 005905 12.31 2.87 20161022 005906 12.84 2.87 20161022 005907 13.33 2.87 20161022 005908 13.84 2.87 20161022 005909 14.31 2.87 20161022 005910 14.79 2.88 20161022 005911 15.32 2.88 20161022 005913 15.78 2.88 20161022 005914 16.23 2.88 20161022 005915 16.20 2.85 20161022 005916 16.21 2.82 20161022 005917 16.23 2.79 20161022 005918 16.30 2.75 20161022 005919 16.37 2.72 20161022 005920 16.49 2.69 20161022 005921 16.61 2.66 20161022 005922 16.78 2.63 20161022 005923 16.64 2.60 20161022 005924 16.43 2.56 20161022 005925 16.25 2.54 20161022 005926 16.10 2.52 20161022 005927 15.99 2.50 20161022 005928 15.89 2.48 20161022 005929 15.85 2.47 20161022 005930 15.79 2.44 20161022 005931 15.72 2.46 20161022 005933 15.51 2.49 20161022 005934 15.40 2.49 20161022 005935 15.32 2.49 20161022 005937 15.22 2.49 20161022 005938 15.12 2.48 20161022 005939 15.05 2.46 20161022 005940 14.84 2.45 20161022 005941 14.61 2.44 20161022 005942 14.34 2.44 20161022 005943 14.08 2.44 20161022 005944 13.74 2.44 20161022 005945 13.45 2.45 20161022 005946 13.15 2.46 20161022 005947 12.84 2.47 20161022 005948 12.71 2.50 20161022 005949 12.76 2.54 20161022 005950 12.82 2.59 20161022 005951 12.86 2.63 20161022 005952 12.92 2.67 20161022 005953 12.96 2.70 20161022 005954 13.03 2.73 20161022 005955 13.07 2.77 20161022 005956 13.25 2.80 20161022 005957 13.50 2.83 20161022 005959 14.16 2.90 20161022 010001 4.79 2.55 20161022 010002 4.70 2.54 20161022 010003 4.62 2.54 20161022 010004 4.54 2.53 20161022 010005 4.52 2.53 20161022 010006 4.60 2.53 20161022 010007 4.68 2.54 20161022 010008 4.76 2.54 20161022 010009 4.86 2.54 20161022 010010 4.94 2.54 20161022 010011 5.02 2.55 20161022 010012 5.11 2.55 20161022 010013 5.20 2.55 20161022 010014 5.30 2.55 20161022 010015 5.41 2.56 20161022 010016 5.51 2.56 20161022 010017 5.60 2.56 20161022 010018 5.69 2.57 20161022 010019 5.78 2.57 20161022 010020 5.87 2.57 20161022 010021 5.95 2.57 20161022 010022 6.05 2.58 20161022 010023 6.14 2.58 20161022 010025 6.23 2.59 20161022 010026 6.32 2.59 20161022 010027 6.41 2.59 20161022 010028 6.51 2.60 20161022 010029 6.62 2.60 20161022 010030 6.72 2.61 20161022 010031 6.79 2.61 20161022 010032 6.86 2.62 20161022 010033 6.92 2.62 20161022 010034 6.99 2.62 20161022 010035 7.07 2.63 20161022 010036 7.13 2.63 20161022 010037 7.20 2.64 20161022 010038 7.27 2.64 20161022 010039 7.33 2.64 20161022 010040 7.39 2.65 20161022 010041 7.46 2.65 20161022 010042 7.52 2.66 20161022 010043 7.58 2.66 20161022 010044 7.63 2.66 20161022 010045 7.70 2.67 20161022 010046 7.76 2.67 20161022 010047 7.82 2.68 20161022 010048 7.88 2.68 20161022 010050 7.94 2.68 20161022 010051 4.42 2.54 20161022 010052 4.53 2.53 20161022 010053 4.64 2.54 20161022 010054 4.76 2.54 20161022 010055 4.90 2.54 20161022 010056 4.97 2.54 20161022 010057 5.02 2.54 20161022 010058 5.06 2.53 20161022 010059 5.11 2.53 20161022 010100 5.16 2.52 20161022 010101 5.22 2.52 20161022 010102 5.27 2.51 20161022 010103 5.33 2.50 20161022 010104 5.38 2.51 20161022 010105 5.43 2.52 20161022 010106 5.48 2.53 20161022 010107 5.53 2.55 20161022 010108 5.57 2.56 20161022 010109 5.60 2.57 20161022 010110 5.64 2.59 20161022 010111 5.69 2.60 20161022 010112 5.74 2.62 20161022 010113 5.80 2.63 20161022 010115 5.87 2.64 20161022 010116 5.94 2.65 20161022 010117 6.02 2.66 20161022 010118 6.11 2.67 20161022 010119 6.20 2.68 20161022 010120 6.30 2.69 20161022 010121 6.44 2.70 20161022 010122 6.64 2.70 20161022 010123 6.81 2.70 20161022 010124 6.97 2.70 20161022 010125 7.11 2.70 20161022 010126 7.25 2.70 20161022 010127 7.39 2.70 20161022 010128 7.50 2.70 20161022 010129 7.56 2.70 20161022 010130 7.50 2.70 20161022 010131 7.44 2.69 20161022 010132 7.42 2.68 20161022 010133 7.40 2.68 20161022 010134 7.40 2.67 20161022 010135 7.42 2.67 20161022 010136 7.45 2.67 20161022 010137 7.50 2.66 20161022 010138 7.36 2.65 20161022 010140 7.23 2.63 20161022 010141 7.09 2.62 20161022 010142 6.98 2.60 20161022 010143 6.88 2.59 20161022 010144 6.80 2.57 20161022 010145 6.71 2.56 20161022 010146 6.58 2.54 20161022 010147 6.56 2.52 20161022 010148 6.55 2.51 20161022 010149 6.58 2.50 20161022 010150 6.62 2.49 20161022 010151 6.66 2.48 20161022 010152 6.73 2.47 20161022 010153 6.83 2.47 20161022 010154 6.93 2.46 20161022 010155 6.85 2.45 20161022 010156 6.71 2.42 20161022 010157 6.57 2.40 20161022 010158 6.41 2.38 20161022 010159 6.25 2.36 20161022 010200 6.04 2.33 20161022 010201 5.87 2.31 20161022 010202 5.67 2.28 20161022 010203 5.28 2.27 20161022 010204 4.80 2.27 20161022 010206 4.32 2.27 20161022 010207 3.82 2.26 20161022 010208 3.41 2.26 20161022 010209 3.08 2.26 20161022 010210 2.83 2.25 20161022 010211 2.65 2.25 20161022 010212 2.59 2.25 20161022 010213 2.54 2.26 20161022 010214 2.55 2.27 20161022 010215 2.61 2.27 20161022 010216 2.69 2.28 20161022 010217 2.80 2.28 20161022 010218 2.97 2.29 20161022 010219 3.13 2.29 20161022 010220 3.25 2.29 20161022 010221 3.20 2.30 20161022 010222 3.14 2.31 20161022 010223 3.14 2.31 20161022 010224 3.16 2.32 20161022 010225 3.25 2.33 20161022 010226 3.36 2.33 20161022 010227 3.51 2.34 20161022 010228 3.70 2.33 20161022 010229 3.78 2.32 20161022 010230 3.90 2.30 20161022 010232 3.97 2.28 20161022 010233 4.03 2.26 20161022 010234 4.12 2.25 20161022 010235 4.16 2.23 20161022 010236 4.22 2.21 20161022 010237 4.27 2.20 20161022 010238 4.41 2.19 20161022 010239 4.56 2.19 20161022 010240 4.70 2.18 20161022 010241 4.82 2.18 20161022 010242 4.92 2.17 20161022 010243 5.02 2.17 20161022 010244 5.10 2.16 20161022 010245 5.17 2.16 20161022 010246 5.21 2.15 20161022 010247 5.26 2.14 20161022 010248 5.32 2.13 20161022 010249 5.37 2.13 20161022 010250 5.45 2.12 20161022 010251 5.52 2.12 20161022 010252 5.62 2.11 20161022 010253 5.72 2.11 20161022 010254 5.62 2.11 20161022 010255 5.52 2.11 20161022 010256 5.43 2.11 20161022 010258 5.33 2.10 20161022 010259 5.23 2.10 20161022 010300 5.14 2.10 20161022 010301 5.06 2.09 20161022 010302 5.01 2.09 20161022 010303 4.95 2.09 20161022 010304 4.89 2.09 20161022 010305 4.84 2.08 20161022 010306 4.77 2.08 20161022 010307 4.73 2.08 20161022 010308 4.66 2.08 20161022 010309 4.60 2.07 20161022 010310 4.55 2.07 20161022 010311 4.47 2.06 20161022 010312 4.39 2.05 20161022 010313 4.31 2.03 20161022 010314 4.24 2.02 20161022 010315 4.20 2.00 20161022 010316 4.14 1.99 20161022 010317 4.08 1.98 20161022 010318 4.06 1.96 20161022 010319 4.02 1.95 20161022 010320 4.02 1.95 20161022 010321 4.01 1.95 20161022 010322 4.01 1.95 20161022 010323 4.04 1.95 20161022 010325 4.05 1.94 20161022 010326 4.07 1.94 20161022 010327 4.13 1.94 20161022 010328 4.15 1.94 20161022 010329 4.17 1.93 20161022 010330 4.15 1.93 20161022 010331 4.14 1.93 20161022 010332 4.15 1.93 20161022 010333 4.12 1.93 20161022 010334 4.13 1.92 20161022 010335 4.11 1.92 20161022 010336 4.11 1.92 20161022 010337 4.08 1.92 20161022 010338 4.07 1.92 20161022 010339 4.05 1.91 20161022 010340 4.02 1.91 20161022 010341 4.01 1.91 20161022 010342 3.98 1.91 20161022 010343 3.96 1.90 20161022 010344 3.93 1.90 20161022 010345 3.79 1.89 20161022 010346 3.66 1.87 20161022 010347 3.54 1.86 20161022 010348 3.43 1.84 20161022 010349 3.33 1.83 20161022 010350 3.23 1.81 20161022 010352 3.14 1.80 20161022 010353 3.05 1.79 20161022 010354 3.06 1.79 20161022 010355 3.06 1.79 20161022 010356 3.06 1.79 20161022 010357 3.05 1.80 20161022 010358 3.04 1.80 20161022 010359 3.04 1.81 20161022 010400 3.02 1.82 20161022 010401 3.01 1.82 20161022 010402 2.94 1.82 20161022 010403 2.89 1.81 20161022 010404 2.85 1.81 20161022 010405 2.81 1.80 20161022 010406 2.78 1.79 20161022 010407 2.77 1.78 20161022 010408 2.76 1.76 20161022 010409 2.77 1.75 20161022 010410 2.67 1.74 20161022 010411 2.55 1.74 20161022 010412 2.44 1.73 20161022 010413 2.32 1.73 20161022 010414 2.21 1.72 20161022 010415 2.11 1.72 20161022 010416 2.02 1.72 20161022 010417 1.93 1.71 20161022 010419 1.91 1.71 20161022 010420 1.93 1.70 20161022 010421 1.96 1.69 20161022 010422 1.99 1.68 20161022 010423 2.02 1.67 20161022 010424 2.05 1.66 20161022 010425 2.09 1.65 20161022 010426 2.12 1.63 20161022 010427 2.04 1.62 20161022 010428 1.90 1.60 20161022 010429 1.78 1.58 20161022 010430 1.68 1.57 20161022 010431 1.60 1.55 20161022 010432 1.54 1.54 20161022 010433 1.52 1.53 20161022 010434 1.52 1.51 20161022 010435 1.57 1.50 20161022 010436 1.66 1.50 20161022 010437 1.74 1.50 20161022 010438 1.81 1.49 20161022 010439 1.89 1.49 20161022 010440 1.97 1.48 20161022 010441 2.04 1.48 20161022 010442 2.11 1.47 20161022 010443 2.15 1.46 20161022 010444 2.17 1.45 20161022 010445 2.19 1.44 20161022 010447 2.21 1.43 20161022 010448 2.24 1.42 20161022 010449 2.27 1.41 20161022 010450 2.30 1.40 20161022 010451 2.33 1.39 20161022 010452 2.35 1.38 20161022 010453 2.35 1.38 20161022 010454 2.35 1.37 20161022 010455 2.37 1.37 20161022 010456 2.39 1.36 20161022 010457 2.43 1.36 20161022 010458 2.47 1.36 20161022 010459 2.52 1.35 20161022 010500 2.58 1.35 20161022 010501 2.74 1.36 20161022 010502 2.88 1.36 20161022 010503 3.02 1.37 20161022 010504 3.17 1.38 20161022 010505 3.31 1.39 20161022 010506 3.45 1.39 20161022 010507 3.59 1.40 20161022 010508 3.76 1.41 20161022 010509 3.77 1.40 20161022 010510 3.78 1.40 20161022 010511 3.78 1.39 20161022 010512 3.79 1.38 20161022 010513 3.79 1.37 20161022 010515 3.80 1.37 20161022 010516 3.80 1.35 20161022 010517 3.80 1.34 20161022 010518 3.87 1.35 20161022 010519 3.94 1.35 20161022 010520 4.01 1.36 20161022 010521 4.08 1.36 20161022 010522 4.17 1.37 20161022 010523 4.22 1.38 20161022 010524 4.30 1.38 20161022 010525 4.37 1.39 20161022 010526 4.44 1.40 20161022 010527 4.55 1.41 20161022 010528 4.66 1.41 20161022 010529 4.78 1.43 20161022 010530 4.89 1.44 20161022 010531 5.00 1.45 20161022 010532 5.11 1.46 20161022 010533 5.21 1.47 20161022 010534 5.29 1.47 20161022 010535 5.38 1.46 20161022 010536 5.50 1.45 20161022 010537 5.60 1.44 20161022 010538 5.72 1.43 20161022 010539 5.85 1.42 20161022 010540 5.98 1.42 20161022 010541 6.12 1.41 20161022 010543 6.24 1.41 20161022 010544 6.32 1.41 20161022 010545 6.39 1.40 20161022 010546 6.46 1.40 20161022 010547 6.55 1.40 20161022 010548 6.63 1.39 20161022 010549 6.72 1.39 20161022 010550 6.84 1.38 20161022 010551 6.88 1.38 20161022 010552 6.85 1.38 20161022 010553 6.79 1.38 20161022 010554 6.73 1.38 20161022 010555 6.68 1.38 20161022 010556 6.61 1.38 20161022 010557 6.52 1.38 20161022 010558 6.45 1.37 20161022 010559 6.37 1.37 20161022 010600 6.32 1.37 20161022 010601 6.27 1.37 20161022 010602 6.23 1.37 20161022 010603 6.19 1.36 20161022 010604 6.15 1.36 20161022 010605 6.12 1.36 20161022 010606 6.09 1.36 20161022 010607 6.09 1.36 20161022 010608 6.06 1.36 20161022 010609 6.02 1.37 20161022 010610 5.98 1.37 20161022 010612 5.95 1.38 20161022 010613 5.94 1.38 20161022 010614 5.93 1.38 20161022 010615 5.93 1.38 20161022 010616 5.95 1.39 20161022 010617 5.91 1.37 20161022 010618 5.87 1.35 20161022 010619 5.84 1.33 20161022 010620 5.80 1.31 20161022 010621 5.76 1.29 20161022 010622 5.74 1.27 20161022 010623 5.70 1.25 20161022 010624 5.67 1.22 20161022 010625 5.65 1.23 20161022 010626 5.63 1.25 20161022 010627 5.61 1.27 20161022 010628 5.60 1.29 20161022 010629 5.58 1.31 20161022 010630 5.55 1.33 20161022 010631 5.54 1.35 20161022 010632 5.51 1.37 20161022 010633 5.44 1.36 20161022 010634 5.36 1.35 20161022 010635 5.28 1.34 20161022 010636 5.21 1.33 20161022 010637 5.15 1.32 20161022 010638 5.10 1.30 20161022 010639 5.07 1.29 20161022 010641 5.04 1.28 20161022 010642 5.08 1.26 20161022 010643 5.22 1.22 20161022 010644 5.33 1.19 20161022 010645 5.43 1.16 20161022 010648 5.75 1.05 20161022 010649 5.79 1.02 20161022 010650 5.73 1.01 20161022 010651 5.46 1.02 20161022 010652 5.18 1.02 20161022 010653 4.89 1.03 20161022 010654 4.61 1.03 20161022 010655 4.36 1.04 20161022 010656 4.11 1.04 20161022 010657 3.85 1.04 20161022 010658 3.69 1.05 20161022 010659 3.93 1.05 20161022 010700 4.21 1.05 20161022 010701 4.46 1.05 20161022 010702 4.71 1.05 20161022 010703 4.95 1.05 20161022 010704 5.20 1.05 20161022 010705 5.44 1.05 20161022 010706 5.67 1.05 20161022 010707 5.59 1.04 20161022 010709 5.53 1.04 20161022 010710 5.49 1.03 20161022 010711 5.47 1.03 20161022 010712 5.48 1.02 20161022 010713 5.52 1.02 20161022 010714 5.60 1.01 20161022 010715 5.73 1.00 20161022 010716 5.96 1.00 20161022 010717 6.23 0.99 20161022 010718 6.58 0.99 20161022 010719 6.94 0.98 20161022 010720 7.32 0.98 20161022 010721 7.84 0.98 20161022 010722 8.36 0.99 20161022 010723 8.86 0.99 20161022 010724 9.05 0.99 20161022 010725 9.02 1.00 20161022 010726 8.89 1.01 20161022 010727 8.75 1.02 20161022 010728 8.60 1.03 20161022 010729 8.40 1.04 20161022 010732 7.54 1.05 20161022 010733 6.96 1.05 20161022 010734 6.38 1.04 20161022 010735 5.80 1.04 20161022 010736 5.15 1.03 20161022 010737 4.59 1.02 20161022 010739 4.03 1.02 20161022 010740 3.49 1.01 20161022 010741 3.16 1.00 20161022 010742 3.03 1.00 20161022 010743 2.92 0.99 20161022 010744 2.80 0.97 20161022 010745 2.71 0.97 20161022 010746 2.62 0.96 20161022 010747 2.55 0.96 20161022 010748 2.49 0.95 20161022 010749 2.43 0.95 20161022 010750 2.40 0.96 20161022 010751 2.36 0.96 20161022 010752 2.35 0.97 20161022 010753 2.37 0.98 20161022 010754 2.40 0.99 20161022 010755 2.46 1.00 20161022 010756 2.54 1.01 20161022 010757 2.62 1.02 20161022 010758 2.59 1.00 20161022 010759 2.57 1.00 20161022 010800 2.54 0.99 20161022 010801 2.52 0.99 20161022 010802 2.48 0.98 20161022 010803 2.44 0.97 20161022 010804 2.36 0.96 20161022 010805 2.30 0.94 20161022 010806 2.28 0.94 20161022 010808 2.24 0.94 20161022 010809 2.22 0.94 20161022 010810 2.19 0.94 20161022 010811 2.13 0.94 20161022 010812 2.09 0.94 20161022 010813 2.02 0.94 20161022 010814 1.98 0.94 20161022 010815 1.93 0.94 20161022 010816 1.87 0.94 20161022 010817 1.84 0.93 20161022 010818 1.82 0.93 20161022 010819 1.79 0.93 20161022 010820 1.79 0.93 20161022 010821 1.79 0.93 20161022 010822 1.80 0.93 20161022 010823 1.87 0.93 20161022 010824 1.95 0.92 20161022 010825 2.03 0.92 20161022 010826 2.11 0.91 20161022 010827 2.19 0.91 20161022 010828 2.27 0.90 20161022 010829 2.36 0.89 20161022 010830 2.43 0.88 20161022 010831 2.44 0.89 20161022 010832 2.41 0.90 20161022 010833 2.36 0.91 20161022 010834 2.31 0.92 20161022 010835 2.24 0.93 20161022 010837 2.18 0.94 20161022 010838 2.11 0.96 20161022 010839 2.02 0.97 20161022 010840 1.95 0.98 20161022 010841 1.89 0.97 20161022 010842 1.84 0.96 20161022 010843 1.82 0.95 20161022 010844 1.81 0.94 20161022 010845 1.82 0.94 20161022 010846 1.83 0.93 20161022 010847 1.84 0.92 20161022 010848 1.82 0.92 20161022 010849 1.71 0.92 20161022 010850 1.60 0.91 20161022 010851 1.51 0.91 20161022 010852 1.42 0.91 20161022 010853 1.35 0.91 20161022 010854 1.29 0.90 20161022 010855 1.23 0.90 20161022 010856 1.19 0.90 20161022 010857 1.25 0.90 20161022 010858 1.29 0.90 20161022 010859 1.33 0.91 20161022 010900 1.35 0.91 20161022 010901 1.38 0.91 20161022 010902 1.41 0.92 20161022 010903 1.42 0.92 20161022 010904 1.45 0.93 20161022 010906 1.53 0.93 20161022 010907 1.58 0.93 20161022 010908 1.66 0.94 20161022 010909 1.72 0.94 20161022 010910 1.79 0.94 20161022 010911 1.87 0.94 20161022 010912 1.94 0.95 20161022 010913 2.02 0.95 20161022 010914 2.11 0.94 20161022 010915 2.17 0.93 20161022 010916 2.25 0.93 20161022 010917 2.30 0.92 20161022 010918 2.38 0.91 20161022 010919 2.46 0.89 20161022 010920 2.52 0.88 20161022 010921 2.59 0.87 20161022 010922 2.60 0.86 20161022 010923 2.58 0.85 20161022 010924 2.58 0.85 20161022 010925 2.56 0.84 20161022 010926 2.56 0.84 20161022 010927 2.57 0.83 20161022 010928 2.55 0.82 20161022 010929 2.56 0.82 20161022 010930 2.50 0.81 20161022 010931 2.45 0.81 20161022 010932 2.40 0.80 20161022 010933 2.34 0.80 20161022 010934 2.30 0.79 20161022 010936 2.28 0.78 20161022 010937 2.24 0.77 20161022 010938 2.23 0.76 20161022 010939 2.17 0.76 20161022 010940 2.10 0.75 20161022 010941 2.02 0.74 20161022 010942 1.93 0.74 20161022 010943 1.86 0.73 20161022 010944 1.79 0.73 20161022 010945 1.73 0.73 20161022 010946 1.67 0.73 20161022 010947 1.63 0.73 20161022 010948 1.66 0.73 20161022 010949 1.67 0.73 20161022 010950 1.71 0.74 20161022 010951 1.75 0.74 20161022 010952 1.77 0.74 20161022 010953 1.81 0.75 20161022 010954 1.85 0.75 20161022 010955 1.90 0.75 20161022 010956 1.98 0.77 20161022 010957 2.09 0.79 20161022 010958 2.17 0.80 20161022 010959 2.24 0.82 20161022 011000 2.31 0.83 20161022 011001 2.37 0.84 20161022 011002 2.41 0.85 20161022 011003 2.46 0.85 20161022 011004 2.69 0.84 20161022 011006 3.02 0.84 20161022 011007 3.33 0.83 20161022 011008 3.64 0.82 20161022 011009 3.98 0.82 20161022 011010 4.32 0.81 20161022 011011 4.68 0.81 20161022 011012 5.04 0.81 20161022 011013 5.21 0.81 20161022 011014 5.32 0.81 20161022 011015 5.44 0.81 20161022 011016 5.57 0.81 20161022 011017 5.70 0.81 20161022 011018 5.86 0.81 20161022 011019 6.00 0.81 20161022 011020 6.17 0.81 20161022 011021 6.00 0.81 20161022 011022 5.73 0.81 20161022 011023 4.96 0.84 20161022 011024 4.76 0.84 20161022 011025 4.57 0.83 20161022 011026 4.39 0.83 20161022 011027 4.21 0.83 20161022 011028 4.01 0.83 20161022 011029 3.96 0.83 20161022 011030 3.95 0.84 20161022 011031 3.93 0.85 20161022 011032 3.88 0.86 20161022 011033 3.84 0.87 20161022 011035 3.81 0.88 20161022 011036 3.77 0.89 20161022 011037 3.75 0.90 20161022 011038 3.80 0.90 20161022 011039 3.91 0.90 20161022 011040 4.01 0.90 20161022 011041 4.10 0.90 20161022 011042 4.19 0.90 20161022 011043 4.26 0.90 20161022 011044 4.36 0.90 20161022 011045 4.41 0.90 20161022 011046 4.44 0.90 20161022 011047 4.42 0.90 20161022 011048 4.38 0.89 20161022 011049 4.37 0.89 20161022 011050 4.35 0.88 20161022 011051 4.35 0.87 20161022 011052 4.35 0.86 20161022 011053 4.36 0.86 20161022 011054 4.39 0.85 20161022 011055 4.45 0.85 20161022 011056 4.53 0.85 20161022 011057 4.61 0.85 20161022 011058 4.70 0.86 20161022 011059 4.82 0.86 20161022 011100 4.93 0.86 20161022 011101 5.05 0.87 20161022 011102 5.17 0.87 20161022 011103 5.17 0.85 20161022 011105 5.14 0.84 20161022 011106 5.12 0.82 20161022 011107 5.07 0.79 20161022 011108 5.04 0.77 20161022 011109 4.99 0.75 20161022 011110 4.96 0.73 20161022 011111 4.95 0.72 20161022 011112 5.04 0.72 20161022 011113 5.14 0.73 20161022 011114 5.24 0.73 20161022 011115 5.34 0.74 20161022 011116 5.42 0.74 20161022 011117 5.50 0.74 20161022 011118 5.58 0.74 20161022 011119 5.65 0.75 20161022 011120 5.57 0.74 20161022 011121 5.42 0.73 20161022 011122 5.24 0.72 20161022 011123 5.10 0.71 20161022 011124 4.97 0.71 20161022 011125 4.85 0.70 20161022 011126 4.73 0.69 20161022 011127 4.62 0.68 20161022 011128 4.54 0.68 20161022 011129 4.45 0.67 20161022 011130 4.33 0.66 20161022 011131 4.22 0.65 20161022 011132 4.08 0.64 20161022 011134 3.94 0.64 20161022 011135 3.77 0.63 20161022 011136 3.60 0.62 20161022 011137 3.41 0.62 20161022 011138 3.27 0.61 20161022 011139 3.12 0.61 20161022 011140 2.95 0.60 20161022 011141 2.81 0.60 20161022 011142 2.65 0.59 20161022 011143 2.51 0.59 20161022 011144 2.35 0.58 20161022 011145 2.23 0.58 20161022 011146 2.13 0.58 20161022 011147 2.04 0.57 20161022 011148 1.94 0.56 20161022 011149 1.84 0.56 20161022 011150 1.72 0.55 20161022 011151 1.61 0.54 20161022 011152 1.47 0.53 20161022 011153 1.36 0.52 20161022 011154 1.18 0.49 20161022 011155 1.00 0.47 20161022 011156 0.86 0.45 20161022 011157 0.70 0.43 20161022 011158 0.58 0.41 20161022 011159 0.43 0.39 20161022 011200 0.33 0.38 20161022 011201 0.21 0.37 20161022 011203 0.10 0.39 20161022 011204 0.12 0.42 20161022 011205 0.25 0.45 20161022 011206 0.44 0.48 20161022 011207 0.60 0.51 20161022 011208 0.82 0.55 20161022 011209 1.00 0.58 20161022 011210 1.26 0.61 20161022 011211 1.42 0.62 20161022 011212 1.58 0.61 20161022 011213 1.66 0.60 20161022 011214 1.75 0.59 20161022 011215 1.78 0.58 20161022 011216 1.78 0.57 20161022 011217 1.75 0.56 20161022 011218 1.69 0.54 20161022 011221 3.20 0.55 20161022 011222 3.87 0.55 20161022 011223 4.50 0.55 20161022 011224 5.14 0.55 20161022 011225 5.71 0.55 20161022 011226 6.39 0.55 20161022 011227 6.39 0.55 20161022 011228 5.98 0.55 20161022 011229 5.58 0.55 20161022 011230 5.26 0.55 20161022 011232 4.95 0.55 20161022 011233 4.71 0.55 20161022 011234 4.50 0.56 20161022 011235 4.31 0.56 20161022 012538 7.78 0.24 20161022 012540 7.87 0.20 20161022 012541 7.88 0.16 20161022 012542 7.70 0.17 20161022 012543 7.59 0.17 20161022 012544 7.58 0.18 20161022 012545 7.67 0.20 20161022 012546 7.80 0.21 20161022 012547 7.86 0.24 20161022 012548 8.01 0.26 20161022 012549 8.17 0.28 20161022 012550 8.30 0.31 20161022 012551 8.25 0.32 20161022 012552 8.27 0.33 20161022 012553 8.27 0.33 20161022 012554 8.18 0.34 20161022 012555 8.13 0.36 20161022 012556 8.05 0.37 20161022 012557 8.05 0.39 20161022 012558 8.06 0.41 20161022 012559 8.03 0.44 20161022 012600 8.07 0.45 20161022 012601 8.14 0.46 20161022 012603 8.19 0.47 20161022 012604 8.27 0.49 20161022 012605 8.35 0.52 20161022 012606 8.41 0.55 20161022 012607 8.49 0.58 20161022 012608 8.45 0.61 20161022 012609 8.36 0.62 20161022 012610 8.32 0.65 20161022 012611 8.31 0.67 20161022 012612 8.30 0.69 20161022 012613 8.36 0.71 20161022 012614 8.54 0.72 20161022 012615 8.83 0.73 20161022 012616 9.17 0.73 20161022 012620 9.56 0.73 20161022 012621 9.29 0.75 20161022 012622 9.06 0.77 20161022 012623 8.93 0.79 20161022 012624 8.83 0.80 20161022 012625 8.81 0.81 20161022 012626 8.78 0.82 20161022 012627 8.61 0.83 20161022 012628 8.39 0.84 20161022 012629 8.21 0.84 20161022 012630 8.10 0.85 20161022 012631 8.05 0.85 20161022 012632 8.19 0.86 20161022 012633 8.38 0.87 20161022 012634 8.59 0.87 20161022 012635 8.79 0.88 20161022 012636 9.06 0.88 20161022 012638 9.50 0.90 20161022 012639 9.70 0.91 20161022 012640 9.88 0.92 20161022 012641 9.98 0.93 20161022 012642 10.07 0.95 20161022 012643 10.04 0.97 20161022 012644 10.01 1.01 20161022 012645 9.87 1.03 20161022 012646 9.70 1.05 20161022 012647 9.47 1.06 20161022 012648 9.36 1.05 20161022 012649 9.39 1.06 20161022 012650 9.51 1.07 20161022 012651 9.58 1.09 20161022 012652 9.62 1.12 20161022 012653 9.61 1.14 20161022 012654 9.43 1.17 20161022 012655 9.11 1.19 20161022 012656 8.66 1.23 20161022 012657 8.30 1.27 20161022 012658 7.95 1.32 20161022 012700 7.63 1.37 20161022 012701 7.23 1.42 20161022 012702 6.88 1.47 20161022 012703 6.51 1.51 20161022 012704 6.15 1.54 20161022 012705 5.96 1.57 20161022 012706 5.81 1.61 20161022 012707 5.63 1.64 20161022 012708 5.37 1.68 20161022 012709 5.09 1.72 20161022 012710 4.80 1.77 20161022 012711 4.53 1.82 20161022 012712 4.32 1.85 20161022 012713 4.15 1.89 20161022 012714 3.91 1.92 20161022 012715 3.72 1.98 20161022 012716 3.66 2.03 20161022 012717 3.60 2.08 20161022 012718 3.63 2.12 20161022 012719 3.84 2.14 20161022 012720 3.91 2.16 20161022 012722 3.86 2.18 20161022 012723 3.70 2.21 20161022 012724 3.65 2.25 20161022 012725 3.70 2.30 20161022 012726 3.86 2.36 20161022 012727 3.94 2.40 20161022 012728 4.12 2.43 20161022 012729 4.40 2.46 20161022 012730 4.64 2.49 20161022 012731 4.88 2.51 20161022 012732 5.16 2.53 20161022 012733 5.60 2.56 20161022 012734 6.14 2.59 20161022 012735 6.47 2.62 20161022 012736 6.54 2.65 20161022 012737 6.31 2.68 20161022 012738 6.06 2.70 20161022 012739 5.76 2.71 20161022 012740 5.60 2.74 20161022 012741 5.55 2.80 20161022 012742 5.55 2.85 20161022 012744 5.57 2.90 20161022 012745 5.55 2.92 20161022 012746 5.47 2.93 20161022 012747 5.32 2.94 20161022 012748 5.16 2.95 20161022 012749 5.18 2.97 20161022 012750 5.28 3.00 20161022 012751 5.47 3.03 20161022 012752 5.63 3.05 20161022 012753 5.69 3.05 20161022 012754 5.76 3.04 20161022 012755 6.01 3.05 20161022 012756 6.33 3.11 20161022 012757 6.69 3.17 20161022 012758 7.08 3.23 20161022 012759 7.48 3.30 20161022 012800 7.89 3.35 20161022 012801 8.37 3.39 20161022 012802 8.89 3.42 20161022 012803 9.41 3.49 20161022 012805 9.93 3.56 20161022 012806 10.30 3.62 20161022 012807 10.79 3.65 20161022 012808 11.23 3.67 20161022 012809 11.57 3.68 20161022 012810 11.67 3.72 20161022 012811 11.62 3.77 20161022 012812 11.63 3.82 20161022 012813 11.77 3.85 20161022 012814 12.11 3.84 20161022 012815 12.52 3.81 20161022 012816 12.60 3.73 20161022 012817 12.45 3.67 20161022 012818 12.31 3.62 20161022 012819 12.18 3.57 20161022 012820 12.07 3.51 20161022 012821 11.98 3.46 20161022 012822 11.90 3.40 20161022 012823 11.74 3.31 20161022 012824 11.61 3.22 20161022 012825 11.48 3.12 20161022 012827 11.28 3.08 20161022 012828 11.14 3.07 20161022 012829 11.04 3.05 20161022 012830 11.04 3.02 20161022 012831 11.08 2.99 20161022 012832 11.11 2.98 20161022 012833 11.18 2.99 20161022 012834 11.28 2.98 20161022 012835 11.45 2.99 20161022 012836 11.64 3.00 20161022 013411 3.64 0.39 20161022 013412 3.35 0.41 20161022 013413 3.18 0.45 20161022 013414 3.14 0.48 20161022 013415 3.16 0.45 20161022 013416 3.02 0.43 20161022 013417 2.86 0.41 20161022 013418 2.98 0.41 20161022 013419 3.14 0.40 20161022 013420 3.26 0.40 20161022 014830 7.26 0.26 20161022 014831 7.45 0.22 20161022 014832 7.63 0.17 20161022 014833 7.74 0.13 20161022 014834 7.80 0.09 20161022 014836 7.80 0.05 20161022 014837 7.78 0.01 20161022 014838 7.65 -0.03 20161022 014913 5.17 0.93 20161022 014914 5.10 0.96 20161022 014915 5.12 0.99 20161022 014916 5.05 1.03 20161022 014917 5.06 1.06 20161022 014918 5.07 1.10 20161022 014919 4.98 1.13 20161022 014920 4.92 1.17 20161022 014921 4.93 1.20 20161022 014922 5.03 1.23 20161022 014923 5.05 1.25 20161022 014924 5.13 1.28 20161022 014925 5.14 1.30 20161022 014926 5.19 1.33 20161022 014927 5.23 1.36 20161022 014928 5.20 1.39 20161022 014929 5.33 1.41 20161022 014930 5.49 1.43 20161022 014931 5.71 1.45 20161022 014932 5.91 1.47 20161022 014933 6.18 1.49 20161022 014934 6.42 1.51 20161022 014935 6.69 1.53 20161022 014936 6.93 1.55 20161022 014938 7.14 1.58 20161022 014939 7.26 1.60 20161022 014940 7.39 1.63 20161022 014941 7.52 1.65 20161022 014942 7.66 1.67 20161022 014943 7.81 1.69 20161022 014944 7.95 1.70 20161022 014945 8.10 1.72 20161022 014946 8.23 1.73 20161022 014947 8.28 1.73 20161022 014948 8.32 1.73 20161022 014949 8.39 1.74 20161022 014950 8.45 1.74 20161022 014951 8.53 1.74 20161022 014952 8.61 1.74 20161022 014953 8.71 1.74 20161022 014954 8.82 1.75 20161022 014955 9.01 1.76 20161022 014956 9.22 1.77 20161022 014957 9.49 1.78 20161022 014958 9.76 1.79 20161022 014959 10.10 1.80 20161022 015000 9.48 1.74 20161022 015001 9.64 1.73 20161022 015002 9.80 1.72 20161022 015003 8.51 1.74 20161022 015004 7.20 1.76 20161022 015005 5.86 1.77 20161022 015006 4.52 1.79 20161022 015008 3.26 1.82 20161022 015009 2.24 1.84 20161022 015010 1.88 1.86 20161022 015011 2.42 1.88 20161022 015012 2.76 1.87 20161022 015013 2.73 1.86 20161022 015014 2.86 1.85 20161022 015015 2.97 1.84 20161022 015016 3.22 1.82 20161022 015017 3.43 1.81 20161022 015018 3.77 1.80 20161022 015019 4.05 1.78 20161022 015020 4.17 1.79 20161022 015021 4.00 1.80 20161022 015022 3.92 1.82 20161022 015023 3.78 1.83 20161022 015024 3.73 1.84 20161022 015025 3.65 1.85 20161022 015026 3.64 1.86 20161022 015027 3.61 1.87 20161022 015028 3.61 1.87 20161022 015029 3.53 1.86 20161022 015030 3.49 1.86 20161022 015031 3.46 1.85 20161022 015032 3.39 1.84 20161022 015033 3.37 1.84 20161022 015034 3.31 1.84 20161022 015035 3.28 1.84 20161022 015036 3.26 1.83 20161022 015038 3.53 1.84 20161022 015039 3.74 1.84 20161022 015040 4.02 1.84 20161022 015041 4.27 1.84 20161022 015042 4.57 1.84 20161022 015043 4.82 1.84 20161022 015044 5.12 1.84 20161022 015045 5.31 1.84 20161022 015046 5.52 1.86 20161022 015047 5.60 1.87 20161022 015048 5.77 1.88 20161022 015049 5.86 1.89 20161022 015050 6.04 1.90 20161022 015051 6.14 1.91 20161022 015052 6.32 1.92 20161022 015053 6.44 1.92 20161022 015054 6.71 1.92 20161022 015055 6.94 1.92 20161022 015056 7.12 1.91 20161022 015057 7.38 1.91 20161022 015058 7.60 1.90 20161022 015059 7.88 1.89 20161022 015100 8.14 1.89 20161022 015101 8.44 1.88 20161022 015102 8.32 1.88 20161022 015103 8.08 1.89 20161022 015104 7.83 1.89 20161022 015105 7.62 1.90 20161022 015106 7.40 1.91 20161022 015108 7.21 1.92 20161022 015109 7.03 1.94 20161022 015110 6.85 1.95 20161022 015111 6.67 1.96 20161022 015112 6.52 1.95 20161022 015113 6.38 1.94 20161022 015114 6.26 1.93 20161022 015115 6.14 1.92 20161022 015116 6.05 1.91 20161022 015117 5.96 1.89 20161022 015118 5.89 1.88 20161022 015119 5.75 1.87 20161022 015120 5.58 1.87 20161022 015121 5.44 1.87 20161022 015122 5.28 1.88 20161022 015123 5.17 1.87 20161022 015124 5.03 1.87 20161022 015125 4.94 1.87 20161022 015126 4.83 1.87 20161022 015127 4.75 1.86 20161022 015128 4.68 1.86 20161022 015129 4.64 1.86 20161022 015130 4.66 1.86 20161022 015131 4.70 1.86 20161022 015132 4.77 1.86 20161022 015133 4.88 1.86 20161022 015134 5.00 1.86 20161022 015135 5.19 1.86 20161022 015136 5.24 1.87 20161022 015137 5.28 1.88 20161022 015139 5.35 1.88 20161022 015140 5.41 1.89 20161022 015141 5.49 1.90 20161022 015142 5.56 1.90 20161022 015143 5.65 1.91 20161022 015144 5.75 1.92 20161022 015145 5.68 1.92 20161022 015146 5.60 1.92 20161022 015147 5.51 1.93 20161022 015148 5.43 1.93 20161022 015149 5.33 1.94 20161022 015150 5.24 1.94 20161022 015151 5.12 1.95 20161022 015152 5.00 1.96 20161022 015153 4.88 1.95 20161022 015154 4.76 1.95 20161022 015155 4.71 1.94 20161022 015156 4.80 1.93 20161022 015157 4.87 1.92 20161022 015158 5.01 1.91 20161022 015159 5.14 1.91 20161022 015200 5.31 1.90 20161022 015201 5.56 1.90 20161022 015202 5.81 1.88 20161022 015203 6.10 1.87 20161022 015204 6.36 1.86 20161022 015205 6.63 1.85 20161022 015206 6.95 1.84 20161022 015207 7.24 1.82 20161022 015208 7.62 1.80 20161022 015210 7.82 1.80 20161022 015212 8.03 1.85 20161022 015213 8.10 1.87 20161022 015214 8.20 1.89 20161022 015215 8.26 1.91 20161022 015216 8.35 1.93 20161022 015217 8.39 1.95 20161022 015218 8.65 1.97 20161022 015219 9.32 1.99 20161022 015220 9.95 2.01 20161022 015221 10.53 2.03 20161022 015222 11.09 2.05 20161022 015224 12.14 2.09 20161022 015225 12.60 2.11 20161022 015226 12.91 2.12 20161022 015227 13.21 2.10 20161022 015228 13.71 2.09 20161022 015229 14.36 2.08 20161022 015230 15.15 2.06 20161022 015231 16.36 2.05 20161022 015232 17.19 2.03 20161022 015233 17.70 2.02 20161022 015234 18.31 2.01 20161022 015235 17.80 2.00 20161022 015236 17.22 2.00 20161022 015237 16.81 1.99 20161022 015238 16.37 1.99 20161022 015240 16.07 1.98 20161022 015241 15.77 1.98 20161022 015242 15.53 1.97 20161022 015243 15.37 1.96 20161022 015244 14.96 1.98 20161022 015245 14.56 1.99 20161022 015246 14.23 2.01 20161022 015247 13.99 2.03 20161022 015248 13.78 2.05 20161022 015249 13.68 2.06 20161022 015250 13.63 2.08 20161022 015251 13.63 2.09 20161022 015252 13.09 2.10 20161022 015253 12.37 2.09 20161022 015254 11.80 2.09 20161022 015255 11.35 2.09 20161022 015256 11.02 2.08 20161022 015257 10.93 2.07 20161022 015258 10.96 2.07 20161022 015259 11.16 2.06 20161022 015301 9.28 2.04 20161022 015302 8.09 2.04 20161022 015303 7.00 2.03 20161022 015305 5.42 2.01 20161022 015307 5.38 1.98 20161022 015308 5.55 1.98 20161022 015309 5.60 2.04 20161022 015311 6.21 2.09 20161022 015312 7.55 2.16 20161022 015313 8.89 2.21 20161022 015314 10.48 2.26 20161022 015315 12.16 2.31 20161022 015316 13.82 2.35 20161022 015317 15.23 2.39 20161022 015318 14.66 2.39 20161022 015319 14.21 2.38 20161022 015320 13.72 2.38 20161022 015321 13.31 2.37 20161022 015322 12.96 2.37 20161022 015323 12.64 2.36 20161022 015324 12.37 2.35 20161022 015325 12.12 2.34 20161022 015326 12.06 2.36 20161022 015327 11.93 2.38 20161022 015328 11.82 2.40 20161022 015329 11.72 2.42 20161022 015330 11.59 2.45 20161022 015331 11.46 2.48 20161022 015332 11.32 2.50 20161022 015333 11.17 2.53 20161022 015334 11.15 2.53 20161022 015335 11.14 2.51 20161022 015336 11.13 2.49 20161022 015337 11.11 2.48 20161022 015338 11.08 2.47 20161022 015339 11.03 2.46 20161022 015341 10.99 2.45 20161022 015342 10.94 2.44 20161022 015343 10.84 2.43 20161022 015344 10.75 2.43 20161022 015345 10.68 2.42 20161022 015346 10.63 2.41 20161022 015347 10.60 2.40 20161022 015348 10.62 2.39 20161022 015349 10.61 2.38 20161022 015350 10.61 2.37 20161022 015351 10.65 2.35 20161022 015352 10.65 2.34 20161022 015353 10.64 2.34 20161022 015354 10.65 2.33 20161022 015355 10.63 2.32 20161022 015356 10.60 2.32 20161022 015357 10.58 2.31 20161022 015358 10.53 2.31 20161022 015359 10.41 2.30 20161022 015400 10.24 2.28 20161022 015401 10.06 2.27 20161022 015402 9.88 2.25 20161022 015403 9.70 2.23 20161022 015404 9.52 2.22 20161022 015405 9.34 2.20 20161022 015406 9.12 2.17 20161022 015407 8.98 2.15 20161022 015408 8.95 2.15 20161022 015409 8.92 2.14 20161022 015410 8.90 2.14 20161022 015412 8.87 2.13 20161022 015413 8.85 2.13 20161022 015414 8.83 2.13 20161022 015415 8.81 2.13 20161022 015416 8.81 2.13 20161022 015417 8.89 2.13 20161022 015418 8.98 2.13 20161022 015419 9.09 2.13 20161022 015420 9.20 2.12 20161022 015421 9.31 2.12 20161022 015422 9.47 2.11 20161022 015423 9.60 2.10 20161022 015424 9.74 2.09 20161022 015425 9.72 2.08 20161022 015426 9.69 2.08 20161022 015427 9.66 2.07 20161022 015428 9.63 2.06 20161022 015429 9.59 2.05 20161022 015430 9.54 2.04 20161022 015431 9.50 2.03 20161022 015432 9.46 2.02 20161022 015433 9.42 2.01 20161022 015434 9.40 2.00 20161022 015435 9.39 1.99 20161022 015436 9.37 1.98 20161022 015437 9.36 1.96 20161022 015438 9.35 1.95 20161022 015439 9.35 1.93 20161022 015440 9.35 1.92 20161022 015442 9.43 1.90 20161022 015443 9.55 1.90 20161022 015444 9.66 1.89 20161022 015445 9.80 1.89 20161022 015446 9.93 1.88 20161022 015447 10.05 1.88 20161022 015448 10.18 1.88 20161022 015449 10.30 1.89 20161022 015450 10.35 1.88 20161022 015451 10.33 1.87 20161022 015452 10.30 1.85 20161022 015453 10.27 1.83 20161022 015454 10.24 1.82 20161022 015455 10.21 1.80 20161022 015456 10.18 1.78 20161022 015457 10.15 1.76 20161022 015458 10.11 1.75 20161022 015459 10.07 1.75 20161022 015500 10.02 1.74 20161022 015501 9.97 1.74 20161022 015502 9.90 1.74 20161022 015503 9.83 1.73 20161022 015504 9.77 1.73 20161022 015505 9.68 1.72 20161022 015506 9.61 1.72 20161022 015507 9.56 1.72 20161022 015508 9.48 1.71 20161022 015509 9.43 1.71 20161022 015510 9.38 1.71 20161022 015511 9.30 1.71 20161022 015513 9.25 1.70 20161022 015514 9.18 1.70 20161022 015515 9.13 1.70 20161022 015516 9.14 1.70 20161022 015517 9.13 1.69 20161022 015518 9.16 1.69 20161022 015519 9.18 1.69 20161022 015520 9.21 1.69 20161022 015521 9.26 1.69 20161022 015522 9.31 1.68 20161022 015523 9.38 1.68 20161022 015524 9.25 1.68 20161022 015525 9.12 1.68 20161022 015526 8.97 1.68 20161022 015527 8.82 1.68 20161022 015528 8.67 1.67 20161022 015529 8.49 1.67 20161022 015530 8.30 1.67 20161022 015531 8.10 1.67 20161022 015532 8.14 1.67 20161022 015533 8.24 1.67 20161022 015534 8.34 1.67 20161022 015535 8.46 1.67 20161022 015536 8.60 1.66 20161022 015537 8.75 1.66 20161022 015538 8.94 1.66 20161022 015539 9.12 1.66 20161022 015540 9.03 1.66 20161022 015541 8.81 1.66 20161022 015543 8.59 1.66 20161022 015544 8.36 1.66 20161022 015545 8.17 1.65 20161022 015546 7.95 1.65 20161022 015547 7.75 1.65 20161022 015548 7.58 1.65 20161022 015549 7.39 1.64 20161022 015550 7.17 1.63 20161022 015551 6.97 1.62 20161022 015552 6.76 1.61 20161022 015553 6.53 1.60 20161022 015554 6.33 1.59 20161022 015555 6.15 1.58 20161022 015556 5.96 1.57 20161022 015557 5.85 1.57 20161022 015558 5.86 1.58 20161022 015559 5.87 1.59 20161022 015600 5.88 1.60 20161022 015601 5.90 1.61 20161022 015602 5.91 1.62 20161022 015603 5.92 1.63 20161022 015604 5.93 1.64 20161022 015605 5.95 1.64 20161022 015606 6.08 1.63 20161022 015607 6.22 1.61 20161022 015608 6.35 1.60 20161022 015609 6.48 1.58 20161022 015610 6.60 1.57 20161022 015611 6.73 1.55 20161022 015613 6.86 1.53 20161022 015614 6.99 1.52 20161022 015615 6.96 1.51 20161022 015616 6.93 1.51 20161022 015617 6.90 1.51 20161022 015618 6.87 1.50 20161022 015619 6.83 1.50 20161022 015620 6.80 1.50 20161022 015621 6.77 1.50 20161022 015622 6.75 1.50 20161022 015623 6.98 1.52 20161022 015624 7.21 1.53 20161022 015625 7.45 1.55 20161022 015626 7.69 1.57 20161022 015627 7.94 1.58 20161022 015628 8.18 1.60 20161022 015629 8.43 1.62 20161022 015630 8.72 1.64 20161022 015631 8.77 1.64 20161022 015632 8.79 1.64 20161022 015633 8.80 1.64 20161022 015634 8.83 1.64 20161022 015635 8.85 1.65 20161022 015636 8.89 1.65 20161022 015637 8.93 1.65 20161022 015638 8.97 1.65 20161022 015639 8.85 1.64 20161022 015640 8.65 1.63 20161022 015641 8.46 1.61 20161022 015643 8.28 1.60 20161022 015644 8.10 1.59 20161022 015645 7.89 1.57 20161022 015646 7.74 1.56 20161022 015647 7.58 1.55 20161022 015648 7.40 1.55 20161022 015649 7.22 1.57 20161022 015650 7.02 1.58 20161022 015651 6.83 1.60 20161022 015652 6.62 1.63 20161022 015653 6.45 1.65 20161022 015654 6.29 1.67 20161022 015655 6.14 1.69 20161022 015656 5.97 1.71 20161022 015657 5.78 1.72 20161022 015658 5.63 1.72 20161022 015659 5.43 1.72 20161022 015700 5.30 1.72 20161022 015701 5.16 1.72 20161022 015702 5.02 1.72 20161022 015703 4.92 1.72 20161022 015704 4.84 1.72 20161022 015705 4.95 1.73 20161022 015706 5.11 1.74 20161022 015707 5.22 1.75 20161022 015708 5.33 1.75 20161022 015709 5.47 1.76 20161022 015710 5.57 1.77 20161022 015711 5.67 1.78 20161022 015713 5.80 1.80 20161022 015714 5.59 1.80 20161022 015715 5.41 1.81 20161022 015716 5.26 1.81 20161022 015717 5.09 1.81 20161022 015718 4.92 1.82 20161022 015719 4.78 1.82 20161022 015720 4.62 1.83 20161022 015721 4.46 1.83 20161022 015722 4.51 1.84 20161022 015723 4.55 1.84 20161022 015724 4.63 1.84 20161022 015725 4.67 1.85 20161022 015726 4.72 1.85 20161022 015727 4.79 1.85 20161022 015728 4.84 1.86 20161022 015729 4.89 1.86 20161022 015730 4.86 1.86 20161022 015731 4.76 1.87 20161022 015732 4.66 1.87 20161022 015733 4.54 1.87 20161022 015734 4.40 1.88 20161022 015735 4.22 1.88 20161022 015736 4.07 1.88 20161022 015737 3.92 1.89 20161022 015738 3.98 1.89 20161022 015739 4.14 1.89 20161022 015740 4.29 1.90 20161022 015742 4.42 1.90 20161022 015743 4.58 1.90 20161022 015744 4.72 1.90 20161022 015745 4.83 1.90 20161022 015746 4.96 1.91 20161022 015747 5.02 1.91 20161022 015748 4.99 1.91 20161022 015749 4.99 1.91 20161022 015750 4.99 1.92 20161022 015751 4.96 1.92 20161022 015752 4.96 1.92 20161022 015753 4.96 1.92 20161022 015754 4.93 1.92 20161022 015755 4.89 1.93 20161022 015756 4.76 1.93 20161022 015757 4.64 1.93 20161022 015758 4.55 1.93 20161022 015759 4.44 1.93 20161022 015800 4.36 1.93 20161022 015801 4.28 1.93 20161022 015802 4.20 1.93 20161022 015803 4.13 1.93 20161022 015804 3.97 1.93 20161022 015805 3.82 1.93 20161022 015806 3.67 1.93 20161022 015807 3.52 1.93 20161022 015808 3.36 1.93 20161022 015809 3.21 1.93 20161022 015811 3.04 1.93 20161022 015812 2.90 1.93 20161022 015813 2.91 1.91 20161022 015814 2.91 1.90 20161022 015815 2.95 1.88 20161022 015816 2.99 1.87 20161022 015817 3.01 1.86 20161022 015818 3.05 1.84 20161022 015819 3.10 1.83 20161022 015820 3.12 1.82 20161022 015821 3.16 1.84 20161022 015822 3.19 1.86 20161022 015823 3.26 1.88 20161022 015824 3.33 1.89 20161022 015825 3.41 1.91 20161022 015826 3.52 1.92 20161022 015827 3.63 1.94 20161022 015828 3.76 1.95 20161022 015829 3.91 1.95 20161022 015830 4.05 1.96 20161022 015831 4.21 1.96 20161022 015832 4.34 1.96 20161022 015833 4.50 1.97 20161022 015834 4.61 1.97 20161022 015835 4.72 1.98 20161022 015836 4.83 1.98 20161022 015837 4.85 1.98 20161022 015838 4.83 1.98 20161022 015840 4.80 1.98 20161022 015841 4.77 1.98 20161022 015842 4.74 1.98 20161022 015843 4.71 1.98 20161022 015844 4.68 1.98 20161022 015845 4.64 1.99 20161022 015846 4.62 1.98 20161022 015847 4.62 1.97 20161022 015848 4.62 1.97 20161022 015849 4.64 1.96 20161022 015850 4.66 1.95 20161022 015851 4.70 1.94 20161022 015852 4.73 1.92 20161022 015853 4.78 1.91 20161022 015854 4.79 1.90 20161022 015855 4.79 1.90 20161022 015856 4.83 1.90 20161022 015857 4.88 1.90 20161022 015858 4.95 1.91 20161022 015859 5.05 1.91 20161022 015900 5.16 1.91 20161022 015901 5.29 1.91 20161022 015902 5.41 1.91 20161022 015903 5.51 1.91 20161022 015904 5.60 1.91 20161022 015905 5.67 1.91 20161022 015906 5.74 1.91 20161022 015908 5.79 1.91 20161022 015909 5.85 1.91 20161022 015910 5.89 1.91 20161022 015911 5.82 1.92 20161022 015912 5.42 1.92 20161022 015913 5.06 1.92 20161022 015914 4.77 1.92 20161022 015915 4.54 1.92 20161022 015916 4.34 1.92 20161022 015917 4.23 1.92 20161022 015918 4.18 1.92 20161022 015919 4.16 1.92 20161022 015920 4.13 1.90 20161022 015921 4.21 1.89 20161022 015922 4.41 1.87 20161022 015923 4.66 1.86 20161022 015924 4.99 1.84 20161022 015925 5.34 1.83 20161022 015926 5.74 1.82 20161022 015927 6.13 1.80 20161022 015928 6.02 1.80 20161022 015929 5.80 1.81 20161022 015930 5.61 1.81 20161022 015931 5.43 1.81 20161022 015932 5.31 1.81 20161022 015933 5.15 1.82 20161022 015934 5.06 1.82 20161022 015936 4.93 1.82 20161022 015937 5.03 1.83 20161022 015938 5.25 1.83 20161022 015939 5.41 1.83 20161022 015940 5.62 1.84 20161022 015941 5.76 1.84 20161022 015942 5.90 1.84 20161022 015943 6.07 1.85 20161022 015944 6.21 1.85 20161022 015945 6.24 1.84 20161022 015946 6.24 1.83 20161022 015947 6.21 1.82 20161022 015948 6.18 1.81 20161022 015949 6.12 1.80 20161022 015950 6.04 1.79 20161022 015951 5.94 1.78 20161022 015952 5.84 1.76 20161022 015953 5.75 1.76 20161022 015954 5.74 1.76 20161022 015955 5.75 1.77 20161022 015956 5.77 1.77 20161022 015957 5.81 1.78 20161022 015958 5.88 1.79 20161022 015959 5.96 1.79 20161022 020000 10.48 1.83 20161022 020001 10.80 1.88 20161022 020003 11.15 1.92 20161022 020004 11.51 1.97 20161022 020005 11.95 2.02 20161022 020006 12.35 2.07 20161022 020007 12.70 2.12 20161022 020008 13.05 2.16 20161022 020009 13.35 2.21 20161022 020010 13.62 2.25 20161022 020011 13.44 2.25 20161022 020012 13.23 2.25 20161022 020013 13.09 2.25 20161022 020014 12.92 2.25 20161022 020015 12.81 2.24 20161022 020016 12.71 2.24 20161022 020017 12.58 2.23 20161022 020018 12.49 2.23 20161022 020019 12.39 2.23 20161022 020020 12.32 2.23 20161022 020021 12.25 2.23 20161022 020022 12.15 2.23 20161022 020023 12.08 2.24 20161022 020024 11.98 2.24 20161022 020025 11.92 2.24 20161022 020026 11.86 2.24 20161022 020027 11.96 2.24 20161022 020028 12.11 2.24 20161022 020030 12.23 2.24 20161022 020031 12.40 2.24 20161022 020032 12.60 2.24 20161022 020033 12.77 2.24 20161022 020034 12.96 2.24 20161022 020035 13.15 2.24 20161022 020036 13.18 2.25 20161022 020037 13.19 2.26 20161022 020038 13.21 2.28 20161022 020039 13.24 2.30 20161022 020040 13.28 2.32 20161022 020041 13.33 2.34 20161022 020042 13.39 2.36 20161022 020043 13.46 2.38 20161022 020044 13.24 2.40 20161022 020045 12.84 2.42 20161022 020046 12.53 2.44 20161022 020047 12.24 2.45 20161022 020048 11.97 2.47 20161022 020049 11.74 2.48 20161022 020050 11.51 2.50 20161022 020051 11.31 2.52 20161022 020052 11.37 2.52 20161022 020053 11.57 2.50 20161022 020054 11.79 2.49 20161022 020055 11.98 2.48 20161022 020057 12.21 2.47 20161022 020058 12.40 2.47 20161022 020059 12.59 2.46 20161022 020100 12.84 2.46 20161022 020101 12.87 2.48 20161022 020102 12.77 2.51 20161022 020103 12.63 2.53 20161022 020104 12.51 2.56 20161022 020105 12.36 2.59 20161022 020106 12.17 2.61 20161022 020107 12.02 2.64 20161022 020108 11.85 2.67 20161022 020109 11.72 2.69 20161022 020110 11.69 2.70 20161022 020111 11.65 2.71 20161022 020112 11.62 2.72 20161022 020113 11.57 2.73 20161022 020114 11.54 2.73 20161022 020115 11.50 2.73 20161022 020116 11.47 2.74 20161022 020117 11.40 2.74 20161022 020118 11.16 2.74 20161022 020119 10.86 2.73 20161022 020120 10.64 2.73 20161022 020121 10.41 2.72 20161022 020123 10.19 2.72 20161022 020124 10.00 2.72 20161022 020125 9.80 2.72 20161022 020126 9.64 2.72 20161022 020127 9.63 2.72 20161022 020128 9.66 2.72 20161022 020129 9.66 2.72 20161022 020130 9.69 2.72 20161022 020131 9.69 2.71 20161022 020132 9.69 2.71 20161022 020133 9.72 2.71 20161022 020134 9.72 2.71 20161022 020135 9.87 2.71 20161022 020136 10.00 2.70 20161022 020137 10.14 2.70 20161022 020138 10.25 2.70 20161022 020139 10.37 2.69 20161022 020140 10.48 2.69 20161022 020141 10.56 2.68 20161022 020142 10.64 2.68 20161022 020143 10.31 2.68 20161022 020144 9.88 2.67 20161022 020145 9.45 2.67 20161022 020146 8.92 2.67 20161022 020147 8.47 2.66 20161022 020149 7.98 2.66 20161022 020150 7.51 2.66 20161022 020151 6.99 2.65 20161022 020152 6.87 2.66 20161022 020153 6.89 2.68 20161022 020154 6.98 2.70 20161022 020155 7.07 2.72 20161022 020156 7.19 2.74 20161022 020157 7.37 2.75 20161022 020158 7.59 2.77 20161022 020159 7.79 2.79 20161022 020200 7.89 2.80 20161022 020201 7.83 2.79 20161022 020202 7.79 2.79 20161022 020203 7.71 2.78 20161022 020204 7.64 2.78 20161022 020205 7.54 2.78 20161022 020206 7.43 2.77 20161022 020207 7.29 2.77 20161022 020208 7.22 2.76 20161022 020209 7.23 2.76 20161022 020210 7.27 2.76 20161022 020211 7.31 2.75 20161022 020212 7.40 2.75 20161022 020213 7.49 2.75 20161022 020215 7.59 2.74 20161022 020216 7.75 2.74 20161022 020217 7.84 2.74 20161022 020218 7.88 2.74 20161022 020219 7.88 2.73 20161022 020220 7.90 2.73 20161022 020221 7.87 2.73 20161022 020222 7.86 2.73 20161022 020223 7.83 2.72 20161022 020224 7.80 2.72 20161022 020225 7.71 2.72 20161022 020226 7.42 2.69 20161022 020227 7.07 2.67 20161022 020228 6.78 2.64 20161022 020229 6.49 2.62 20161022 020230 6.20 2.59 20161022 020231 5.93 2.57 20161022 020232 5.70 2.55 20161022 020233 5.46 2.53 20161022 020234 5.41 2.56 20161022 020235 5.35 2.58 20161022 020236 5.32 2.61 20161022 020237 5.27 2.63 20161022 020238 5.24 2.65 20161022 020240 5.19 2.66 20161022 020241 5.16 2.68 20161022 020242 5.12 2.70 20161022 020243 5.04 2.69 20161022 020244 4.95 2.68 20161022 020245 4.86 2.67 20161022 020246 4.77 2.66 20161022 020247 4.66 2.64 20161022 020248 4.57 2.63 20161022 020249 4.47 2.61 20161022 020250 4.37 2.59 20161022 020251 4.18 2.58 20161022 020252 3.99 2.57 20161022 020253 3.81 2.56 20161022 020254 3.62 2.55 20161022 020255 3.46 2.54 20161022 020256 3.33 2.53 20161022 020257 3.19 2.52 20161022 020258 3.06 2.52 20161022 020259 3.48 2.51 20161022 020300 4.32 2.49 20161022 020301 5.11 2.47 20161022 020302 5.92 2.45 20161022 020303 6.77 2.43 20161022 020305 7.66 2.41 20161022 020306 8.62 2.39 20161022 020307 9.71 2.36 20161022 020308 9.66 2.34 20161022 020309 8.90 2.32 20161022 020310 8.08 2.30 20161022 020311 7.29 2.28 20161022 020312 6.54 2.27 20161022 020313 5.78 2.26 20161022 020314 5.18 2.24 20161022 020315 4.68 2.23 20161022 020316 3.89 2.23 20161022 020317 2.95 2.24 20161022 020318 2.10 2.25 20161022 020319 1.84 2.26 20161022 020320 2.21 2.27 20161022 020321 2.84 2.27 20161022 020323 4.34 2.29 20161022 020324 4.82 2.29 20161022 020325 4.69 2.30 20161022 020326 4.58 2.31 20161022 020327 4.44 2.31 20161022 020329 4.32 2.32 20161022 020330 4.19 2.33 20161022 020331 4.08 2.33 20161022 020332 3.96 2.34 20161022 020333 3.94 2.34 20161022 020334 4.28 2.33 20161022 020335 4.61 2.31 20161022 020336 4.96 2.30 20161022 020337 5.33 2.28 20161022 020338 5.74 2.27 20161022 020339 6.14 2.25 20161022 020340 6.50 2.24 20161022 020341 6.74 2.23 20161022 020342 6.29 2.23 20161022 020343 5.80 2.24 20161022 020344 5.36 2.25 20161022 020345 4.89 2.26 20161022 020346 4.44 2.27 20161022 020347 4.00 2.28 20161022 020348 3.61 2.29 20161022 020349 3.31 2.30 20161022 020350 3.04 2.31 20161022 020351 2.80 2.32 20161022 020353 2.64 2.33 20161022 020354 2.46 2.35 20161022 020355 2.35 2.36 20161022 020356 2.26 2.37 20161022 020357 2.22 2.38 20161022 020358 2.20 2.39 20161022 020359 2.19 2.40 20161022 020400 2.19 2.41 20161022 020401 2.18 2.42 20161022 020402 2.19 2.43 20161022 020403 2.19 2.44 20161022 020404 2.19 2.45 20161022 020405 2.22 2.46 20161022 020406 2.23 2.47 20161022 020407 2.28 2.49 20161022 020408 2.29 2.50 20161022 020409 2.30 2.51 20161022 020410 2.34 2.52 20161022 020411 2.35 2.53 20161022 020412 2.42 2.54 20161022 020413 2.52 2.56 20161022 020414 2.61 2.58 20161022 020415 2.49 2.59 20161022 020417 2.30 2.60 20161022 020418 2.11 2.61 20161022 020419 1.94 2.62 20161022 020420 1.76 2.63 20161022 020421 1.54 2.64 20161022 020422 1.36 2.64 20161022 020423 1.17 2.65 20161022 020424 1.26 2.66 20161022 020425 1.78 2.68 20161022 020426 2.37 2.70 20161022 020427 3.09 2.73 20161022 020428 3.71 2.75 20161022 020429 4.32 2.78 20161022 020430 4.93 2.80 20161022 020431 5.53 2.83 20161022 020432 5.90 2.85 20161022 020433 5.81 2.86 20161022 020434 5.69 2.86 20161022 020435 5.60 2.86 20161022 020436 5.50 2.85 20161022 020437 5.40 2.85 20161022 020438 5.30 2.84 20161022 020440 5.20 2.84 20161022 020441 5.03 2.84 20161022 020442 4.81 2.88 20161022 020443 4.71 2.91 20161022 020444 4.76 2.95 20161022 020445 4.94 2.99 20161022 020446 5.25 3.02 20161022 020447 5.76 3.06 20161022 020448 6.28 3.10 20161022 020449 6.84 3.13 20161022 020450 7.30 3.14 20161022 020451 7.78 3.16 20161022 020452 8.25 3.17 20161022 020453 8.74 3.19 20161022 020454 9.31 3.21 20161022 020455 9.80 3.22 20161022 020456 10.31 3.24 20161022 020457 10.83 3.26 20161022 020458 10.80 3.30 20161022 020459 10.79 3.35 20161022 020500 10.77 3.41 20161022 020501 10.76 3.47 20161022 020503 10.77 3.52 20161022 020504 10.78 3.58 20161022 020505 10.78 3.63 20161022 020506 10.81 3.69 20161022 020507 10.95 3.73 20161022 020508 11.08 3.75 20161022 020509 11.22 3.77 20161022 020510 11.36 3.80 20161022 020511 11.49 3.82 20161022 020512 11.62 3.84 20161022 020513 11.76 3.87 20161022 020514 11.90 3.89 20161022 020515 12.19 3.93 20161022 020516 12.55 3.97 20161022 020517 12.90 4.01 20161022 020518 13.24 4.04 20161022 020519 13.59 4.08 20161022 020520 14.00 4.12 20161022 020521 14.33 4.16 20161022 020522 14.69 4.20 20161022 020523 15.15 4.21 20161022 020524 15.64 4.21 20161022 020526 16.18 4.21 20161022 020527 16.74 4.22 20161022 020528 17.41 4.22 20161022 020529 17.98 4.23 20161022 020530 18.61 4.24 20161022 020531 19.27 4.25 20161022 020532 20.10 4.26 20161022 020533 21.19 4.29 20161022 020534 22.44 4.31 20161022 020535 23.51 4.34 20161022 020536 24.53 4.36 20161022 020537 25.58 4.38 20161022 020538 26.61 4.40 20161022 020539 27.63 4.43 20161022 020540 28.51 4.47 20161022 020541 28.99 4.54 20161022 020542 29.47 4.60 20161022 020543 29.94 4.67 20161022 020544 30.41 4.73 20161022 020545 30.88 4.80 20161022 020546 31.24 4.86 20161022 020548 31.71 4.93 20161022 020549 31.74 4.97 20161022 020550 31.20 5.01 20161022 020551 30.68 5.04 20161022 020552 30.18 5.07 20161022 020553 29.76 5.11 20161022 020554 29.25 5.16 20161022 020555 28.83 5.20 20161022 020556 28.44 5.24 20161022 020557 27.96 5.27 20161022 020558 26.72 5.27 20161022 020559 25.50 5.26 20161022 020600 24.32 5.26 20161022 020601 23.04 5.25 20161022 020602 21.95 5.24 20161022 020603 20.92 5.23 20161022 020604 19.96 5.21 20161022 020605 19.11 5.20 20161022 020606 18.88 5.20 20161022 020607 18.65 5.19 20161022 020608 18.48 5.19 20161022 020610 18.33 5.19 20161022 020611 18.19 5.19 20161022 020612 18.08 5.19 20161022 020613 17.98 5.19 20161022 020614 17.89 5.19 20161022 020615 17.74 5.16 20161022 020616 17.59 5.14 20161022 020617 17.44 5.11 20161022 020618 17.31 5.09 20161022 020619 17.21 5.06 20161022 020620 17.13 5.04 20161022 020621 17.07 5.02 20161022 020622 17.04 5.00 20161022 020623 17.12 5.02 20161022 020624 17.22 5.04 20161022 020625 17.34 5.07 20161022 020626 17.45 5.09 20161022 020627 17.59 5.12 20161022 020628 17.72 5.14 20161022 020629 17.84 5.17 20161022 020630 17.97 5.19 20161022 020632 18.03 5.21 20161022 020633 18.06 5.23 20161022 020634 18.07 5.25 20161022 020635 18.08 5.27 20161022 020636 18.07 5.28 20161022 020637 18.06 5.30 20161022 020638 18.03 5.32 20161022 020639 18.00 5.34 20161022 020640 17.93 5.34 20161022 020641 17.76 5.34 20161022 020642 17.58 5.33 20161022 020643 17.38 5.32 20161022 020644 17.18 5.31 20161022 020645 17.00 5.30 20161022 020646 16.80 5.29 20161022 020647 16.62 5.28 20161022 020648 16.35 5.29 20161022 020649 16.09 5.29 20161022 020650 15.83 5.30 20161022 020651 15.58 5.31 20161022 020653 15.35 5.31 20161022 020654 15.12 5.31 20161022 020655 14.90 5.31 20161022 020656 14.70 5.31 20161022 020657 14.54 5.30 20161022 020658 14.46 5.29 20161022 020659 14.37 5.27 20161022 020700 14.28 5.25 20161022 020701 14.18 5.23 20161022 020702 14.08 5.21 20161022 020704 13.87 5.18 20161022 020705 13.82 5.17 20161022 020706 13.69 5.17 20161022 020707 13.58 5.17 20161022 020708 13.48 5.18 20161022 020709 13.39 5.18 20161022 020710 13.33 5.19 20161022 020711 13.28 5.20 20161022 020712 13.29 5.20 20161022 020714 13.29 5.20 20161022 020715 13.43 5.18 20161022 020716 13.57 5.15 20161022 020717 13.68 5.12 20161022 020718 13.78 5.09 20161022 020719 13.89 5.06 20161022 020720 13.96 5.03 20161022 020721 14.02 4.99 20161022 020722 14.07 4.96 20161022 020723 13.83 4.88 20161022 020724 13.61 4.80 20161022 020725 13.45 4.73 20161022 020726 13.33 4.66 20161022 020727 13.25 4.60 20161022 020729 13.23 4.51 20161022 020730 13.27 4.46 20161022 020731 13.26 4.41 20161022 020732 12.85 4.38 20161022 020733 12.42 4.34 20161022 020734 11.92 4.31 20161022 020735 11.48 4.27 20161022 020736 11.05 4.24 20161022 020737 10.64 4.21 20161022 020740 9.71 4.13 20161022 020741 9.54 4.12 20161022 020742 9.41 4.11 20161022 020743 9.30 4.10 20161022 020744 9.21 4.09 20161022 020745 9.14 4.08 20161022 020746 9.09 4.07 20161022 020748 9.05 4.06 20161022 020749 9.17 4.03 20161022 020750 9.29 4.01 20161022 020751 9.43 3.99 20161022 020752 9.57 3.98 20161022 020753 9.72 3.96 20161022 020754 9.88 3.95 20161022 020755 10.06 3.93 20161022 020756 10.23 3.92 20161022 020757 10.30 3.90 20161022 020758 10.42 3.88 20161022 020759 10.63 3.86 20161022 020800 10.90 3.84 20161022 020801 11.25 3.82 20161022 020802 11.71 3.80 20161022 020803 12.20 3.78 20161022 020804 12.75 3.76 20161022 020805 12.77 3.70 20161022 020806 12.66 3.64 20161022 020808 12.55 3.58 20161022 020809 12.47 3.53 20161022 020810 12.38 3.48 20161022 020811 12.32 3.44 20161022 020812 12.27 3.40 20161022 020813 12.23 3.38 20161022 020814 12.16 3.36 20161022 020815 12.06 3.35 20161022 020816 11.97 3.34 20161022 020817 11.87 3.33 20161022 020818 11.82 3.32 20161022 020819 11.77 3.30 20161022 020820 11.76 3.29 20161022 020821 11.74 3.27 20161022 020822 11.78 3.26 20161022 020823 11.90 3.26 20161022 020824 12.05 3.25 20161022 020825 12.19 3.25 20161022 020826 12.34 3.25 20161022 020828 12.49 3.25 20161022 020829 12.67 3.26 20161022 020830 12.78 3.25 20161022 020831 12.80 3.25 20161022 020832 12.61 3.26 20161022 020833 12.47 3.28 20161022 020834 12.35 3.30 20161022 020835 12.25 3.32 20161022 020836 12.15 3.35 20161022 020837 12.09 3.37 20161022 020838 12.04 3.40 20161022 020839 12.04 3.43 20161022 020840 12.25 3.47 20161022 020841 12.44 3.51 20161022 020842 12.62 3.56 20161022 020843 12.79 3.60 20161022 020844 12.96 3.64 20161022 020845 13.13 3.68 20161022 020846 13.32 3.73 20161022 020848 13.44 3.78 20161022 020849 13.39 3.83 20161022 020850 13.36 3.89 20161022 020851 13.35 3.95 20161022 020852 13.34 4.01 20161022 020853 13.32 4.08 20161022 020854 13.38 4.15 20161022 020855 13.45 4.22 20161022 020856 13.51 4.27 20161022 020857 13.76 4.34 20161022 020858 14.09 4.39 20161022 020859 14.45 4.45 20161022 020900 14.83 4.51 20161022 020901 15.32 4.58 20161022 020902 15.79 4.64 20161022 020903 16.27 4.70 20161022 020904 16.79 4.75 20161022 020905 17.11 4.80 20161022 020906 17.37 4.85 20161022 020908 17.59 4.90 20161022 020909 17.85 4.96 20161022 020910 18.09 5.01 20161022 020911 18.31 5.06 20161022 020912 18.54 5.12 20161022 020913 18.76 5.18 20161022 020914 19.03 5.24 20161022 020915 19.29 5.30 20161022 020916 19.59 5.37 20161022 020917 19.83 5.43 20161022 020918 20.02 5.47 20161022 020919 20.20 5.51 20161022 020920 20.37 5.56 20161022 020921 20.56 5.60 20161022 020922 20.75 5.64 20161022 020923 20.99 5.67 20161022 020924 21.30 5.71 20161022 020925 21.59 5.74 20161022 020926 21.90 5.77 20161022 020928 22.23 5.79 20161022 020929 22.57 5.82 20161022 020930 22.96 5.84 20161022 020931 23.32 5.86 20161022 020932 23.61 5.88 20161022 020933 23.88 5.89 20161022 020934 24.14 5.90 20161022 020935 24.39 5.91 20161022 020936 24.68 5.91 20161022 020937 24.93 5.92 20161022 020938 25.22 5.91 20161022 020939 25.47 5.92 20161022 020940 25.11 5.93 20161022 020941 24.80 5.95 20161022 020942 24.56 5.96 20161022 020943 24.36 5.97 20161022 020944 24.20 5.99 20161022 020945 24.09 6.00 20161022 020947 24.03 6.02 20161022 020948 23.98 6.03 20161022 020949 23.93 6.03 20161022 020950 23.84 6.04 20161022 020951 23.75 6.03 20161022 020952 23.62 6.03 20161022 020953 23.48 6.02 20161022 020954 23.32 6.02 20161022 020955 23.13 6.01 20161022 020956 22.89 6.00 20161022 020957 22.69 5.97 20161022 020958 22.45 5.93 20161022 020959 22.20 5.89 20161022 021000 11.23 5.55 20161022 021001 10.95 5.53 20161022 021002 10.57 5.49 20161022 021003 10.26 5.46 20161022 021004 9.83 5.41 20161022 021006 9.50 5.37 20161022 021007 9.11 5.31 20161022 021008 8.85 5.26 20161022 021009 8.55 5.21 20161022 021010 8.35 5.17 20161022 021011 8.14 5.12 20161022 021012 7.98 5.08 20161022 021013 7.90 5.05 20161022 021014 7.88 5.00 20161022 021015 7.96 4.96 20161022 021016 8.03 4.91 20161022 021017 8.15 4.86 20161022 021018 8.27 4.81 20161022 021019 8.42 4.77 20161022 021020 8.58 4.72 20161022 021021 8.81 4.66 20161022 021022 9.05 4.62 20161022 021023 9.32 4.57 20161022 021025 9.55 4.53 20161022 021026 9.72 4.49 20161022 021027 9.84 4.45 20161022 021028 9.95 4.42 20161022 021029 9.97 4.39 20161022 021030 9.94 4.36 20161022 021031 9.94 4.33 20161022 021032 9.78 4.32 20161022 021033 9.71 4.31 20161022 021034 9.59 4.29 20161022 021035 9.48 4.28 20161022 021036 9.45 4.27 20161022 021037 9.38 4.26 20161022 021038 9.32 4.25 20161022 021039 9.31 4.23 20161022 021040 8.88 4.22 20161022 021041 8.39 4.21 20161022 021042 7.80 4.21 20161022 021044 7.34 4.21 20161022 021045 6.82 4.22 20161022 021046 6.35 4.23 20161022 021047 5.97 4.24 20161022 021048 5.58 4.25 20161022 021049 5.35 4.26 20161022 021050 5.20 4.26 20161022 021051 5.12 4.25 20161022 021052 5.01 4.24 20161022 021053 4.92 4.23 20161022 021054 4.88 4.22 20161022 021055 4.93 4.20 20161022 021056 4.99 4.18 20161022 021057 4.96 4.18 20161022 021058 4.79 4.20 20161022 021059 4.64 4.22 20161022 021100 4.51 4.24 20161022 021102 4.42 4.27 20161022 021103 4.40 4.29 20161022 021104 4.44 4.31 20161022 021105 4.54 4.33 20161022 021106 4.71 4.33 20161022 021107 4.87 4.30 20161022 021108 5.05 4.27 20161022 021109 5.20 4.24 20161022 021110 5.32 4.22 20161022 021111 5.41 4.19 20161022 021112 5.48 4.16 20161022 021113 5.53 4.14 20161022 021114 5.61 4.11 20161022 021115 5.97 4.06 20161022 021116 6.37 4.02 20161022 021117 6.80 3.97 20161022 021118 7.32 3.91 20161022 021120 7.83 3.86 20161022 021121 8.39 3.80 20161022 021122 8.94 3.76 20161022 021123 9.47 3.71 20161022 021124 10.08 3.71 20161022 021125 10.73 3.71 20161022 021126 11.40 3.71 20161022 021127 12.09 3.71 20161022 021128 12.81 3.71 20161022 021129 13.64 3.70 20161022 021130 14.41 3.70 20161022 021131 15.20 3.70 20161022 021132 15.61 3.70 20161022 021133 15.89 3.69 20161022 021134 16.10 3.69 20161022 021135 16.25 3.69 20161022 021136 16.34 3.68 20161022 021137 16.38 3.68 20161022 021139 16.44 3.67 20161022 021140 16.53 3.67 20161022 021141 16.84 3.66 20161022 021142 17.23 3.65 20161022 021143 17.58 3.64 20161022 021144 17.91 3.63 20161022 021145 18.21 3.63 20161022 021146 18.49 3.62 20161022 021147 18.74 3.61 20161022 021148 18.96 3.60 20161022 021149 18.97 3.59 20161022 021150 18.60 3.56 20161022 021151 18.24 3.53 20161022 021152 17.82 3.49 20161022 021153 17.48 3.46 20161022 021154 17.07 3.44 20161022 021155 16.63 3.42 20161022 021157 16.20 3.40 20161022 021158 15.80 3.39 20161022 021159 15.47 3.40 20161022 021200 15.15 3.40 20161022 021201 14.83 3.40 20161022 021202 14.53 3.40 20161022 021203 14.25 3.40 20161022 021204 13.97 3.39 20161022 021205 13.65 3.38 20161022 021206 13.39 3.36 20161022 021207 13.27 3.37 20161022 021208 13.16 3.37 20161022 021209 13.06 3.38 20161022 021210 12.98 3.40 20161022 021211 12.93 3.41 20161022 021212 12.91 3.43 20161022 021213 12.93 3.43 20161022 021215 12.96 3.43 20161022 021216 12.88 3.43 20161022 021217 12.73 3.42 20161022 021218 12.54 3.41 20161022 021219 12.36 3.40 20161022 021220 12.18 3.39 20161022 021221 11.98 3.38 20161022 021222 11.77 3.37 20161022 021223 11.55 3.36 20161022 021224 11.32 3.34 20161022 021225 11.11 3.31 20161022 021226 10.91 3.28 20161022 021227 10.76 3.25 20161022 021228 10.63 3.23 20161022 021229 10.56 3.21 20161022 021230 10.50 3.19 20161022 021232 10.49 3.17 20161022 021233 10.46 3.14 20161022 021234 10.23 3.12 20161022 021235 9.99 3.09 20161022 021236 9.76 3.07 20161022 021237 9.48 3.05 20161022 021238 9.19 3.03 20161022 021239 8.87 3.01 20161022 021240 8.52 2.99 20161022 021241 8.16 2.97 20161022 021242 7.97 2.90 20161022 021243 7.77 2.84 20161022 021244 7.56 2.78 20161022 021245 7.33 2.71 20161022 021246 7.08 2.65 20161022 021247 6.82 2.58 20161022 021248 6.52 2.52 20161022 021250 6.20 2.46 20161022 021251 5.80 2.36 20161022 021252 5.36 2.22 20161022 021253 5.06 2.11 20161022 021254 4.84 1.98 20161022 021255 4.72 1.86 20161022 021256 4.64 1.73 20161022 021257 4.43 1.60 20161022 021258 4.24 1.48 20161022 021259 4.04 1.39 20161022 021300 3.92 1.30 20161022 021301 3.87 1.20 20161022 021302 3.90 1.10 20161022 021303 4.01 0.99 20161022 021304 4.18 0.87 20161022 021305 4.43 0.75 20161022 021307 4.74 0.61 20161022 021308 4.94 0.48 20161022 021309 4.60 0.38 20161022 021310 4.21 0.28 20161022 021311 3.81 0.17 20161022 021312 3.49 0.04 20161022 021313 3.25 -0.09 20161022 021314 3.10 -0.22 20161022 021315 3.05 -0.36 20161022 021316 3.05 -0.52 20161022 021317 3.64 -0.52 20161022 021318 4.18 -0.50 20161022 021319 4.66 -0.47 20161022 021320 5.06 -0.44 20161022 021321 5.39 -0.40 20161022 021322 5.64 -0.35 20161022 021323 5.72 -0.29 20161022 021325 5.71 -0.22 20161022 021326 5.58 -0.23 20161022 021327 5.51 -0.28 20161022 021328 5.56 -0.32 20161022 021329 5.71 -0.36 20161022 021330 5.93 -0.40 20161022 021331 6.20 -0.44 20161022 021332 6.51 -0.48 20161022 021333 6.82 -0.52 20161022 021334 7.03 -0.55 20161022 021335 7.24 -0.57 20161022 021336 7.61 -0.59 20161022 021337 8.21 -0.62 20161022 021338 8.91 -0.64 20161022 021339 9.72 -0.66 20161022 021340 10.59 -0.68 20161022 021342 11.52 -0.69 20161022 021343 12.51 -0.70 20161022 022941 42.67 1.71 20161022 022942 42.75 1.95 20161022 022944 42.86 2.13 20161022 022945 42.94 2.30 20161022 022946 43.01 2.43 20161022 022948 43.02 2.64 20161022 022949 43.03 2.69 20161022 022950 42.97 2.73 20161022 022951 42.90 2.77 20161022 022952 42.87 2.81 20161022 022953 42.85 2.86 20161022 022954 42.90 2.91 20161022 022955 43.02 2.94 20161022 022956 43.15 2.99 20161022 022957 43.30 3.03 20161022 022958 43.08 3.05 20161022 022959 42.10 3.04 20161022 023000 41.19 3.04 20161022 023002 40.34 3.04 20161022 023003 39.45 3.06 20161022 023004 38.36 3.07 20161022 023005 37.43 3.07 20161022 023006 36.65 3.08 20161022 023007 36.02 3.07 20161022 023008 34.93 3.04 20161022 023009 33.95 3.02 20161022 023010 33.10 3.01 20161022 023011 32.36 3.01 20161022 023012 31.65 3.00 20161022 023013 31.14 3.01 20161022 023014 30.74 3.03 20161022 023015 30.47 3.05 20161022 023016 30.04 3.12 20161022 023017 29.47 3.21 20161022 023019 28.94 3.30 20161022 023020 28.36 3.38 20161022 023021 27.89 3.48 20161022 023022 27.47 3.59 20161022 023023 26.97 3.71 20161022 023024 26.56 3.81 20161022 023025 26.20 3.96 20161022 023026 25.85 4.16 20161022 023027 25.58 4.35 20161022 023028 25.32 4.54 20161022 023029 25.22 4.73 20161022 023030 25.21 4.92 20161022 023031 25.25 5.11 20161022 023032 25.22 5.29 20161022 023033 25.27 5.49 20161022 023034 25.35 5.74 20161022 023036 25.37 5.97 20161022 023037 25.46 6.22 20161022 023038 25.49 6.46 20161022 023039 25.59 6.72 20161022 023040 25.69 6.98 20161022 023041 25.74 7.23 20161022 023042 25.83 7.53 20161022 023043 25.59 7.76 20161022 023044 25.44 8.00 20161022 023045 25.38 8.24 20161022 023046 25.37 8.46 20161022 023047 25.49 8.69 20161022 023048 25.61 8.91 20161022 023049 25.87 9.15 20161022 023050 26.11 9.38 20161022 023051 26.39 9.61 20161022 023053 26.55 9.81 20161022 023054 26.74 10.02 20161022 023055 27.69 10.89 20161022 023056 28.17 11.09 20161022 023057 28.62 11.28 20161022 023058 29.15 11.50 20161022 023059 29.70 11.70 20161022 023100 30.28 11.91 20161022 023101 30.76 12.11 20161022 023102 31.35 12.31 20161022 023103 32.01 12.51 20161022 023104 32.73 12.73 20161022 023105 33.53 12.93 20161022 023106 34.39 13.16 20161022 023107 35.31 13.37 20161022 023108 36.31 13.58 20161022 023109 37.50 13.77 20161022 023111 38.66 13.94 20161022 023112 40.00 14.13 20161022 023113 41.17 14.31 20161022 023114 42.32 14.48 20161022 023115 43.46 14.64 20161022 023116 44.61 14.79 20161022 023117 45.75 14.94 20161022 023118 46.61 14.94 20161022 023119 47.48 14.94 20161022 023120 48.35 14.94 20161022 023121 49.23 14.93 20161022 023122 50.11 14.92 20161022 023123 50.99 14.91 20161022 023124 52.02 14.89 20161022 023125 52.91 14.87 20161022 023126 53.42 14.81 20161022 023127 53.86 14.75 20161022 023129 54.30 14.69 20161022 023130 54.74 14.63 20161022 023131 55.17 14.57 20161022 023132 55.61 14.51 20161022 023133 55.97 14.45 20161022 023134 56.28 14.38 20161022 023135 56.25 14.28 20161022 023136 55.84 14.11 20161022 023137 55.47 13.95 20161022 023138 55.10 13.80 20161022 023139 54.74 13.64 20161022 023140 54.34 13.48 20161022 023141 53.98 13.31 20161022 023142 53.63 13.14 20161022 023143 53.10 12.98 20161022 023144 52.22 12.82 20161022 023145 51.33 12.66 20161022 023147 50.44 12.50 20161022 023148 49.41 12.31 20161022 023149 48.50 12.14 20161022 023150 47.59 11.97 20161022 023151 46.70 11.80 20161022 023152 45.84 11.63 20161022 023153 45.06 11.46 20161022 023154 44.28 11.29 20161022 023155 43.49 11.13 20161022 023156 42.69 10.97 20161022 023157 41.89 10.82 20161022 023158 40.96 10.64 20161022 023159 40.14 10.49 20161022 023200 39.32 10.34 20161022 023201 38.05 10.15 20161022 023202 36.82 9.96 20161022 023203 35.62 9.78 20161022 023205 34.45 9.60 20161022 023206 33.32 9.42 20161022 023207 32.23 9.24 20161022 023208 30.92 9.03 20161022 023209 29.65 8.84 20161022 023210 28.41 8.60 20161022 023211 27.27 8.37 20161022 023212 26.22 8.15 20161022 023213 25.26 7.94 20161022 023214 24.39 7.74 20161022 023215 23.62 7.56 20161022 023216 22.91 7.38 20161022 023217 22.30 7.22 20161022 023218 21.86 7.07 20161022 023219 21.55 6.96 20161022 023220 21.15 6.85 20161022 023221 20.66 6.73 20161022 023223 20.12 6.61 20161022 023224 19.48 6.49 20161022 023225 18.76 6.37 20161022 023226 17.97 6.25 20161022 023227 17.71 6.13 20161022 023228 18.19 6.06 20161022 023229 18.59 6.01 20161022 023230 19.00 5.96 20161022 023231 19.40 5.92 20161022 023232 19.81 5.88 20161022 023233 20.20 5.85 20161022 023234 20.58 5.82 20161022 023235 20.95 5.80 20161022 023236 21.44 5.80 20161022 023237 21.85 5.80 20161022 023238 22.27 5.79 20161022 023239 22.73 5.78 20161022 023241 23.18 5.76 20161022 023242 23.66 5.74 20161022 023243 24.14 5.72 20161022 023244 24.67 5.68 20161022 023245 24.70 5.67 20161022 023246 24.68 5.67 20161022 023247 24.72 5.67 20161022 023248 24.79 5.68 20161022 023249 24.92 5.70 20161022 023250 25.13 5.71 20161022 023251 25.39 5.73 20161022 023252 25.73 5.75 20161022 023253 26.20 5.75 20161022 023254 26.74 5.74 20161022 023255 27.13 5.72 20161022 023256 27.48 5.70 20161022 023257 27.76 5.68 20161022 023259 28.02 5.65 20161022 023300 28.19 5.62 20161022 023301 28.30 5.58 20161022 023302 28.80 5.57 20161022 023303 29.56 5.57 20161022 023304 30.27 5.57 20161022 023305 30.94 5.57 20161022 023306 31.71 5.57 20161022 023307 32.46 5.58 20161022 023308 33.20 5.59 20161022 023309 33.99 5.60 20161022 023310 34.80 5.60 20161022 023311 35.91 5.58 20161022 023312 36.79 5.56 20161022 023313 37.73 5.53 20161022 023314 38.62 5.51 20161022 023315 39.55 5.48 20161022 023316 40.43 5.45 20161022 023318 41.37 5.42 20161022 023319 42.62 5.38 20161022 023320 44.97 5.33 20161022 023321 47.02 5.29 20161022 023322 49.01 5.25 20161022 023323 51.05 5.21 20161022 023324 53.09 5.17 20161022 023325 55.07 5.13 20161022 023326 57.10 5.09 20161022 023327 58.59 5.04 20161022 023328 57.82 4.98 20161022 023329 57.18 4.93 20161022 023330 56.66 4.87 20161022 023331 56.21 4.81 20161022 023332 55.84 4.75 20161022 023333 55.57 4.69 20161022 023334 55.35 4.62 20161022 023335 54.79 4.53 20161022 023337 52.08 4.43 20161022 023338 49.39 4.33 20161022 023339 46.76 4.23 20161022 023340 44.09 4.13 20161022 023341 41.50 4.04 20161022 023342 38.87 3.96 20161022 023343 36.27 3.88 20161022 023344 33.34 3.80 20161022 023345 32.74 3.68 20161022 023346 32.19 3.57 20161022 023347 31.58 3.46 20161022 023348 30.95 3.34 20161022 023349 30.34 3.24 20161022 023350 29.68 3.13 20161022 023351 28.92 3.02 20161022 023352 28.24 2.92 20161022 023353 27.29 2.85 20161022 023354 26.33 2.81 20161022 023356 25.37 2.76 20161022 023357 24.43 2.70 20161022 023358 23.56 2.66 20161022 023359 22.53 2.59 20161022 023400 21.69 2.54 20161022 023401 20.95 2.49 20161022 023402 20.85 2.48 20161022 023403 21.07 2.48 20161022 023404 21.28 2.48 20161022 023405 21.44 2.47 20161022 023406 21.59 2.45 20161022 023407 21.68 2.44 20161022 023408 21.75 2.42 20161022 023409 21.80 2.40 20161022 023410 21.56 2.40 20161022 023411 21.09 2.39 20161022 023412 20.67 2.38 20161022 023413 20.26 2.36 20161022 023415 19.79 2.34 20161022 023416 19.40 2.32 20161022 023417 19.01 2.30 20161022 023418 18.64 2.28 20161022 023419 18.29 2.25 20161022 023420 17.97 2.24 20161022 023421 17.66 2.23 20161022 023422 17.30 2.22 20161022 023423 17.00 2.20 20161022 023424 16.70 2.19 20161022 023425 16.40 2.18 20161022 023426 16.11 2.18 20161022 023427 15.83 2.16 20161022 023428 15.58 2.12 20161022 023429 15.28 2.09 20161022 023430 15.00 2.06 20161022 023431 14.68 2.03 20161022 023432 14.38 2.00 20161022 023434 14.06 1.98 20161022 023435 13.79 1.97 20161022 023436 13.64 1.98 20161022 023437 13.92 2.04 20161022 023438 14.15 2.09 20161022 023439 14.34 2.13 20161022 023440 14.51 2.17 20161022 023441 14.66 2.20 20161022 023442 14.75 2.23 20161022 023443 14.86 2.26 20161022 023444 14.93 2.28 20161022 023445 14.54 2.25 20161022 023446 14.19 2.21 20161022 023447 13.88 2.18 20161022 023448 13.60 2.14 20161022 023449 13.39 2.11 20161022 023450 13.21 2.08 20161022 023451 13.10 2.06 20161022 023452 13.04 2.03 20161022 023454 13.06 2.00 20161022 023455 13.17 1.97 20161022 023456 13.42 1.95 20161022 023457 13.73 1.93 20161022 023458 14.20 1.91 20161022 023459 14.64 1.90 20161022 023500 15.09 1.89 20161022 023501 15.62 1.87 20161022 023502 15.31 1.86 20161022 023503 14.57 1.85 20161022 023504 13.92 1.84 20161022 023505 13.11 1.82 20161022 023506 12.47 1.81 20161022 023507 11.86 1.79 20161022 023508 11.27 1.77 20161022 023509 10.72 1.74 20161022 023510 10.51 1.73 20161022 023511 10.58 1.72 20161022 023512 10.63 1.71 20161022 023514 10.64 1.70 20161022 023515 10.62 1.69 20161022 023516 10.60 1.69 20161022 023517 10.49 1.68 20161022 023518 10.34 1.67 20161022 023519 10.26 1.66 20161022 023520 10.34 1.66 20161022 023521 10.43 1.65 20161022 023522 10.52 1.64 20161022 023523 10.63 1.64 20161022 023524 10.86 1.63 20161022 023525 11.21 1.64 20161022 023526 11.57 1.64 20161022 023527 11.84 1.64 20161022 023528 12.00 1.64 20161022 023529 12.13 1.64 20161022 023530 12.24 1.64 20161022 023531 12.32 1.64 20161022 023532 12.37 1.64 20161022 023534 12.39 1.64 20161022 023535 12.39 1.64 20161022 023536 12.38 1.64 20161022 023537 12.47 1.66 20161022 023538 12.56 1.67 20161022 023539 12.65 1.68 20161022 023540 12.75 1.69 20161022 023541 12.85 1.70 20161022 023542 12.95 1.71 20161022 023543 13.05 1.71 20161022 023544 13.16 1.71 20161022 023545 13.34 1.73 20161022 023546 13.49 1.75 20161022 023547 13.59 1.78 20161022 023548 13.64 1.80 20161022 023549 13.66 1.82 20161022 023550 13.65 1.84 20161022 023551 13.66 1.86 20161022 023552 13.67 1.88 20161022 023554 13.69 1.88 20161022 023555 13.71 1.88 20161022 023556 13.73 1.88 20161022 023557 13.74 1.88 20161022 023558 13.76 1.88 20161022 023559 13.78 1.87 20161022 023600 13.80 1.87 20161022 023601 13.82 1.87 20161022 023602 13.51 1.87 20161022 023603 13.16 1.87 20161022 023604 12.83 1.87 20161022 023605 12.52 1.87 20161022 023606 12.23 1.86 20161022 023607 11.91 1.86 20161022 023608 11.66 1.86 20161022 023609 11.39 1.86 20161022 023610 11.32 1.86 20161022 023611 11.35 1.86 20161022 023612 11.42 1.86 20161022 023613 11.52 1.86 20161022 023615 11.68 1.86 20161022 023616 11.87 1.86 20161022 023617 12.11 1.86 20161022 023618 12.14 1.86 20161022 023619 11.94 1.87 20161022 023620 11.46 1.87 20161022 023621 11.06 1.87 20161022 023622 10.67 1.88 20161022 023623 10.31 1.88 20161022 023624 9.97 1.88 20161022 023625 9.66 1.88 20161022 023626 9.37 1.89 20161022 023627 9.32 1.89 20161022 023628 9.62 1.89 20161022 023629 9.90 1.89 20161022 023630 10.18 1.90 20161022 023631 10.42 1.90 20161022 023632 10.68 1.90 20161022 023633 10.96 1.91 20161022 023634 11.20 1.91 20161022 023636 11.38 1.92 20161022 023637 11.46 1.95 20161022 023638 11.52 1.97 20161022 023639 11.54 2.00 20161022 023640 11.57 2.03 20161022 023641 11.55 2.05 20161022 023642 11.49 2.08 20161022 023643 11.41 2.11 20161022 023644 11.30 2.13 20161022 023645 11.29 2.13 20161022 023646 11.36 2.14 20161022 023647 11.42 2.14 20161022 023648 11.49 2.14 20161022 023649 11.57 2.15 20161022 023650 11.66 2.15 20161022 023651 11.75 2.15 20161022 023652 11.86 2.16 20161022 023653 11.65 2.14 20161022 023654 11.52 2.13 20161022 023655 11.40 2.12 20161022 023657 11.29 2.11 20161022 023658 11.19 2.11 20161022 023659 11.11 2.10 20161022 023700 10.98 2.10 20161022 023701 10.92 2.10 20161022 023702 11.06 2.11 20161022 023703 11.20 2.11 20161022 023704 11.34 2.11 20161022 023705 11.43 2.10 20161022 023706 11.58 2.10 20161022 023707 11.73 2.08 20161022 023708 11.88 2.07 20161022 023709 12.02 2.05 20161022 023710 12.04 2.04 20161022 023711 12.06 2.04 20161022 023712 12.05 2.03 20161022 023713 12.01 2.03 20161022 023714 11.95 2.05 20161022 023715 11.87 2.05 20161022 023716 11.81 2.07 20161022 023718 11.74 2.08 20161022 023719 11.46 2.09 20161022 023720 11.02 2.10 20161022 023721 10.64 2.11 20161022 023722 10.31 2.12 20161022 023723 10.00 2.13 20161022 023724 9.72 2.14 20161022 023725 9.41 2.15 20161022 023726 9.11 2.16 20161022 023727 9.09 2.17 20161022 023728 9.16 2.17 20161022 023729 9.17 2.16 20161022 023730 9.23 2.15 20161022 023731 9.29 2.14 20161022 023732 9.33 2.13 20161022 023733 9.31 2.12 20161022 023734 9.34 2.11 20161022 023735 9.33 2.09 20161022 023736 9.28 2.07 20161022 023737 9.19 2.06 20161022 023739 9.15 2.04 20161022 023740 9.10 2.01 20161022 023741 9.07 1.99 20161022 023742 9.00 1.97 20161022 023743 8.97 1.94 20161022 023744 8.96 1.93 20161022 023745 9.02 1.94 20161022 023746 9.08 1.96 20161022 023747 9.17 1.98 20161022 023748 9.28 2.00 20161022 023749 9.42 2.03 20161022 023750 9.52 2.04 20161022 023751 9.68 2.07 20161022 023752 9.89 2.11 20161022 023753 10.06 2.14 20161022 023754 10.28 2.18 20161022 023755 10.49 2.22 20161022 023756 10.70 2.26 20161022 023757 10.85 2.29 20161022 023758 11.06 2.32 20161022 023759 11.24 2.35 20161022 023801 11.39 2.37 20161022 023802 11.60 2.38 20161022 023803 11.79 2.38 20161022 023804 11.97 2.38 20161022 023805 12.10 2.37 20161022 023806 12.26 2.37 20161022 023807 12.39 2.36 20161022 023808 12.48 2.35 20161022 023809 12.58 2.34 20161022 023810 12.62 2.35 20161022 023811 12.66 2.36 20161022 023812 12.68 2.37 20161022 023813 12.67 2.37 20161022 023814 12.66 2.39 20161022 023815 12.66 2.40 20161022 023816 12.63 2.41 20161022 023817 12.58 2.43 20161022 023818 12.68 2.46 20161022 023819 12.78 2.50 20161022 023820 12.90 2.53 20161022 023821 13.04 2.56 20161022 023823 13.19 2.58 20161022 023824 13.35 2.61 20161022 023825 13.55 2.64 20161022 023826 13.74 2.66 20161022 023827 13.74 2.68 20161022 023828 13.70 2.70 20161022 023829 13.67 2.72 20161022 023830 13.65 2.74 20161022 023831 13.63 2.76 20161022 023832 13.62 2.79 20161022 023833 13.61 2.82 20161022 023834 13.60 2.84 20161022 023835 13.63 2.86 20161022 023836 13.67 2.88 20161022 023837 13.69 2.89 20161022 023838 13.72 2.90 20161022 023839 13.75 2.92 20161022 023840 13.77 2.93 20161022 023841 13.78 2.94 20161022 023842 13.80 2.95 20161022 023843 13.81 2.97 20161022 023844 13.84 2.98 20161022 023846 13.86 2.99 20161022 023847 13.88 2.99 20161022 023848 13.91 2.99 20161022 023849 13.94 2.99 20161022 023850 13.98 2.99 20161022 023851 14.03 2.99 20161022 023852 14.17 2.99 20161022 023853 14.40 2.99 20161022 023854 14.62 2.99 20161022 023855 14.83 2.99 20161022 023856 15.01 2.99 20161022 023857 15.23 2.99 20161022 023858 15.37 2.99 20161022 023859 15.50 2.99 20161022 023900 15.57 2.98 20161022 023901 15.47 2.97 20161022 023902 15.41 2.96 20161022 023903 15.35 2.95 20161022 023904 15.32 2.94 20161022 023905 15.31 2.93 20161022 023906 15.33 2.93 20161022 023907 15.36 2.92 20161022 023909 15.39 2.92 20161022 023910 15.27 2.90 20161022 023911 15.15 2.88 20161022 023912 15.01 2.86 20161022 023913 14.85 2.84 20161022 023914 14.68 2.82 20161022 023915 14.47 2.79 20161022 023916 14.24 2.76 20161022 023917 14.03 2.73 20161022 023918 13.96 2.69 20161022 023919 13.92 2.65 20161022 023920 13.81 2.60 20161022 023921 13.78 2.57 20161022 023922 13.67 2.52 20161022 023923 13.67 2.49 20161022 023924 13.57 2.46 20161022 023925 13.47 2.43 20161022 023926 13.14 2.42 20161022 023927 12.76 2.40 20161022 023928 12.48 2.39 20161022 023929 12.16 2.38 20161022 023930 11.91 2.36 20161022 023932 11.73 2.35 20161022 023933 11.57 2.34 20161022 023934 11.45 2.33 20161022 023935 11.66 2.34 20161022 023936 11.98 2.36 20161022 023937 12.22 2.38 20161022 023938 12.45 2.39 20161022 023939 12.68 2.41 20161022 023940 12.87 2.43 20161022 023941 13.09 2.45 20161022 023942 13.29 2.47 20161022 023943 13.17 2.48 20161022 023944 12.97 2.50 20161022 023945 12.82 2.51 20161022 023946 12.72 2.53 20161022 023947 12.65 2.55 20161022 023948 12.59 2.57 20161022 023949 12.59 2.59 20161022 023950 12.60 2.62 20161022 023951 12.65 2.62 20161022 023952 12.67 2.63 20161022 023953 12.71 2.62 20161022 023955 12.75 2.62 20161022 023956 12.80 2.62 20161022 023957 12.84 2.61 20161022 023958 12.89 2.61 20161022 023959 12.94 2.60 20161022 024000 13.02 2.59 20161022 024001 13.11 2.59 20161022 024002 13.23 2.58 20161022 024003 13.34 2.58 20161022 024004 13.46 2.58 20161022 024005 13.60 2.57 20161022 024006 13.74 2.57 20161022 024007 13.89 2.57 20161022 024008 13.96 2.58 20161022 024009 13.90 2.60 20161022 024010 13.86 2.62 20161022 024011 13.83 2.65 20161022 024012 13.82 2.67 20161022 024013 13.82 2.70 20161022 024014 13.83 2.72 20161022 024015 13.86 2.75 20161022 024016 13.95 2.76 20161022 024017 14.18 2.76 20161022 024019 14.42 2.76 20161022 024020 14.68 2.76 20161022 024021 14.98 2.77 20161022 024022 15.27 2.77 20161022 024023 15.55 2.77 20161022 024024 15.87 2.77 20161022 024025 16.09 2.77 20161022 024026 15.75 2.75 20161022 024027 15.43 2.74 20161022 024028 15.12 2.73 20161022 024029 14.86 2.73 20161022 024030 14.59 2.72 20161022 024031 14.36 2.72 20161022 024032 14.12 2.72 20161022 024033 13.91 2.72 20161022 024034 13.90 2.71 20161022 024035 13.90 2.71 20161022 024036 13.88 2.71 20161022 024037 13.87 2.71 20161022 024038 13.84 2.71 20161022 024039 13.82 2.71 20161022 024040 13.79 2.72 20161022 024041 13.76 2.72 20161022 024043 14.07 2.74 20161022 024044 14.39 2.75 20161022 024045 14.67 2.75 20161022 024046 14.95 2.76 20161022 024047 15.30 2.76 20161022 024048 15.55 2.76 20161022 024049 15.84 2.75 20161022 024050 16.08 2.74 20161022 024051 15.02 2.71 20161022 024052 13.73 2.68 20161022 024053 12.31 2.65 20161022 024054 11.17 2.62 20161022 024055 10.07 2.59 20161022 024056 9.02 2.57 20161022 024057 8.14 2.54 20161022 024058 7.24 2.52 20161022 024059 5.98 2.49 20161022 024100 4.69 2.45 20161022 024101 3.60 2.41 20161022 024102 2.87 2.37 20161022 024103 2.74 2.34 20161022 024104 3.38 2.31 20161022 024105 4.30 2.28 20161022 024107 5.77 2.24 20161022 024108 5.89 2.20 20161022 024109 5.63 2.16 20161022 024110 5.23 2.12 20161022 024111 4.97 2.08 20161022 024112 4.58 2.04 20161022 024113 4.30 1.99 20161022 024114 3.91 1.95 20161022 024115 3.65 1.91 20161022 024116 3.53 1.89 20161022 024117 4.25 1.86 20161022 024118 5.22 1.83 20161022 024119 6.75 1.79 20161022 024120 8.02 1.75 20161022 024121 9.45 1.71 20161022 024122 10.78 1.67 20161022 024123 12.26 1.62 20161022 024124 13.36 1.60 20161022 024125 14.22 1.62 20161022 024126 15.04 1.63 20161022 024127 15.98 1.64 20161022 024129 18.28 1.65 20161022 024130 19.54 1.65 20161022 024132 21.31 1.65 20161022 024133 22.00 1.66 20161022 024134 21.39 1.66 20161022 024135 20.52 1.68 20161022 024136 18.81 1.72 20161022 024137 17.47 1.75 20161022 024138 15.95 1.80 20161022 024139 14.58 1.84 20161022 024140 13.44 1.88 20161022 024141 12.39 1.94 20161022 024142 12.60 2.02 20161022 024143 12.88 2.10 20161022 024144 13.43 2.17 20161022 024145 14.19 2.26 20161022 024146 15.01 2.33 20161022 024147 15.93 2.40 20161022 024148 16.93 2.46 20161022 024149 18.02 2.52 20161022 024150 17.85 2.55 20161022 024151 17.69 2.58 20161022 024152 17.65 2.61 20161022 024153 17.59 2.63 20161022 024154 17.62 2.65 20161022 024155 17.61 2.66 20161022 024157 17.68 2.67 20161022 024158 17.71 2.69 20161022 024159 17.17 2.67 20161022 024200 16.57 2.65 20161022 024201 16.03 2.64 20161022 024202 15.46 2.62 20161022 024203 14.91 2.61 20161022 024204 14.43 2.60 20161022 024205 13.88 2.59 20161022 024206 13.49 2.58 20161022 024207 13.46 2.56 20161022 024208 13.52 2.53 20161022 024209 13.56 2.50 20161022 024210 13.59 2.47 20161022 024211 13.58 2.43 20161022 024212 13.52 2.39 20161022 024213 13.39 2.35 20161022 024214 13.31 2.32 20161022 024215 12.95 2.30 20161022 024216 12.58 2.29 20161022 024217 12.08 2.27 20161022 024218 11.71 2.27 20161022 024219 11.33 2.26 20161022 024220 10.88 2.25 20161022 024221 10.51 2.24 20161022 024223 10.06 2.22 20161022 024224 9.79 2.21 20161022 024225 9.56 2.18 20161022 024226 9.42 2.16 20161022 024227 9.30 2.14 20161022 024228 9.15 2.12 20161022 024230 8.95 2.09 20161022 024231 8.89 2.07 20161022 024232 8.76 2.06 20161022 024233 8.60 2.06 20161022 024234 8.44 2.06 20161022 024235 8.24 2.06 20161022 024236 8.07 2.06 20161022 024237 7.83 2.06 20161022 024238 7.65 2.06 20161022 024239 7.46 2.06 20161022 024240 7.36 2.06 20161022 024241 7.56 2.06 20161022 024242 7.73 2.07 20161022 024243 7.95 2.07 20161022 024244 8.21 2.07 20161022 024245 8.45 2.07 20161022 024246 8.71 2.07 20161022 024247 8.92 2.07 20161022 024249 9.13 2.08 20161022 024250 9.22 2.11 20161022 024251 9.39 2.13 20161022 024252 9.54 2.16 20161022 024253 9.66 2.18 20161022 024254 9.84 2.20 20161022 024255 9.99 2.22 20161022 024256 10.19 2.24 20161022 024257 10.37 2.25 20161022 024258 10.27 2.26 20161022 024259 10.19 2.27 20161022 024300 10.12 2.28 20161022 024301 10.08 2.29 20161022 024302 10.05 2.30 20161022 024303 10.03 2.32 20161022 024304 10.03 2.34 20161022 024305 10.06 2.35 20161022 024306 9.96 2.35 20161022 024307 9.87 2.34 20161022 024308 9.77 2.33 20161022 024309 9.66 2.32 20161022 024310 9.53 2.31 20161022 024311 9.42 2.29 20161022 024312 9.30 2.28 20161022 024313 9.18 2.26 20161022 024315 8.98 2.24 20161022 024316 8.76 2.22 20161022 024317 8.55 2.20 20161022 024318 8.30 2.17 20161022 024319 8.10 2.15 20161022 024320 7.93 2.12 20161022 024321 7.76 2.10 20161022 024322 7.63 2.08 20161022 024323 7.51 2.06 20161022 024324 7.39 2.07 20161022 024325 7.27 2.07 20161022 024326 7.14 2.07 20161022 024327 7.02 2.07 20161022 024328 6.88 2.07 20161022 024329 6.76 2.06 20161022 024330 6.64 2.06 20161022 024331 6.45 2.06 20161022 024332 6.31 2.06 20161022 024333 6.18 2.06 20161022 024334 6.10 2.07 20161022 024335 6.04 2.08 20161022 024336 6.01 2.09 20161022 024337 6.00 2.10 20161022 024338 6.04 2.11 20161022 024339 6.15 2.11 20161022 024341 6.33 2.10 20161022 024342 6.54 2.09 20161022 024343 6.74 2.08 20161022 024344 7.01 2.07 20161022 024345 7.22 2.06 20161022 024346 7.44 2.05 20161022 024347 7.70 2.05 20161022 024348 8.05 2.06 20161022 024349 8.67 2.10 20161022 024350 9.34 2.14 20161022 024351 10.10 2.18 20161022 024352 10.81 2.22 20161022 024353 11.50 2.25 20161022 024354 12.20 2.28 20161022 024355 12.96 2.32 20161022 024356 13.53 2.34 20161022 024357 13.31 2.35 20161022 024358 13.08 2.35 20161022 024359 12.83 2.35 20161022 024400 12.59 2.34 20161022 024401 12.31 2.34 20161022 024402 11.96 2.33 20161022 024403 11.59 2.33 20161022 024404 11.27 2.32 20161022 024405 11.17 2.32 20161022 024406 11.09 2.31 20161022 024408 11.00 2.30 20161022 024409 10.87 2.29 20161022 024410 10.76 2.28 20161022 024411 10.64 2.27 20161022 024412 10.46 2.25 20161022 024413 10.33 2.23 20161022 024414 10.15 2.20 20161022 024415 10.05 2.17 20161022 024416 9.96 2.15 20161022 024417 9.87 2.12 20161022 024418 9.82 2.09 20161022 024419 9.80 2.07 20161022 024420 9.79 2.04 20161022 024421 9.81 2.02 20161022 024422 9.46 1.98 20161022 024423 9.04 1.93 20161022 024424 8.56 1.88 20161022 024425 8.18 1.84 20161022 024426 7.79 1.81 20161022 024427 7.41 1.77 20161022 024428 7.07 1.73 20161022 024429 6.70 1.70 20161022 024430 6.85 1.71 20161022 024431 7.23 1.74 20161022 024432 7.56 1.76 20161022 024433 7.91 1.79 20161022 024435 8.23 1.81 20161022 024436 8.55 1.84 20161022 024437 8.89 1.86 20161022 024438 9.24 1.89 20161022 024439 9.49 1.90 20161022 024440 9.66 1.90 20161022 024441 9.83 1.90 20161022 024442 10.00 1.90 20161022 024443 10.18 1.89 20161022 024444 10.36 1.88 20161022 024445 10.57 1.88 20161022 024446 10.75 1.87 20161022 024447 10.76 1.86 20161022 024448 10.61 1.85 20161022 024449 10.47 1.84 20161022 024450 10.33 1.83 20161022 024451 10.20 1.82 20161022 024452 10.06 1.81 20161022 024453 9.94 1.80 20161022 024454 9.84 1.79 20161022 024455 9.80 1.77 20161022 024456 9.90 1.74 20161022 024457 9.98 1.70 20161022 024458 10.06 1.66 20161022 024459 10.11 1.62 20161022 024500 10.17 1.59 20161022 024501 10.17 1.55 20161022 024503 10.20 1.51 20161022 024504 10.16 1.48 20161022 024505 9.77 1.50 20161022 024506 9.38 1.51 20161022 024507 9.04 1.53 20161022 024508 8.67 1.54 20161022 024509 8.33 1.55 20161022 024510 7.97 1.57 20161022 024511 7.64 1.58 20161022 024512 7.33 1.60 20161022 024513 7.43 1.61 20161022 024514 7.57 1.63 20161022 024515 7.74 1.65 20161022 024516 7.92 1.66 20161022 024517 8.13 1.68 20161022 024518 8.34 1.70 20161022 024519 8.58 1.71 20161022 024520 8.78 1.73 20161022 024521 9.04 1.73 20161022 024522 9.29 1.72 20161022 024523 9.55 1.72 20161022 024524 9.80 1.72 20161022 024525 10.06 1.72 20161022 024526 10.35 1.73 20161022 024527 10.60 1.73 20161022 024528 10.85 1.74 20161022 024529 10.73 1.74 20161022 024531 10.55 1.74 20161022 024532 10.39 1.74 20161022 024533 10.22 1.73 20161022 024534 10.12 1.74 20161022 024535 10.01 1.74 20161022 024536 9.92 1.73 20161022 024537 9.88 1.74 20161022 024538 9.82 1.74 20161022 024539 9.77 1.76 20161022 024540 9.65 1.77 20161022 024541 9.54 1.78 20161022 024542 9.44 1.79 20161022 024543 9.31 1.79 20161022 024544 9.17 1.80 20161022 024545 9.02 1.80 20161022 024546 8.95 1.81 20161022 024547 8.98 1.84 20161022 024548 9.02 1.86 20161022 024549 9.07 1.88 20161022 024550 9.12 1.90 20161022 024551 9.18 1.92 20161022 024552 9.24 1.95 20161022 024553 9.33 1.97 20161022 024554 9.35 1.98 20161022 024555 9.31 1.98 20161022 024556 9.28 1.98 20161022 024557 9.26 1.98 20161022 024559 9.24 1.98 20161022 024600 9.23 1.97 20161022 024601 9.24 1.97 20161022 024602 9.25 1.97 20161022 024603 9.28 1.97 20161022 024604 9.31 1.97 20161022 024605 9.34 1.97 20161022 024606 9.38 1.97 20161022 024607 9.42 1.97 20161022 024608 9.46 1.97 20161022 024609 9.50 1.97 20161022 024610 9.54 1.97 20161022 024611 9.57 1.96 20161022 024612 9.59 1.94 20161022 024613 9.61 1.91 20161022 024614 9.64 1.88 20161022 024615 9.67 1.86 20161022 024616 9.70 1.83 20161022 024617 9.74 1.81 20161022 024618 9.77 1.78 20161022 024619 9.81 1.75 20161022 024620 9.57 1.75 20161022 024621 9.28 1.75 20161022 024622 9.03 1.75 20161022 024623 8.77 1.75 20161022 024624 8.52 1.75 20161022 024625 8.27 1.74 20161022 024627 8.02 1.74 20161022 024628 7.78 1.74 20161022 024629 8.00 1.74 20161022 024630 8.26 1.74 20161022 024631 8.52 1.73 20161022 024632 8.77 1.73 20161022 024633 9.03 1.73 20161022 024634 9.29 1.73 20161022 024635 9.48 1.72 20161022 024636 9.73 1.71 20161022 024637 9.77 1.69 20161022 024638 9.75 1.66 20161022 024639 9.79 1.63 20161022 024640 9.83 1.61 20161022 024641 9.86 1.58 20161022 024642 9.94 1.56 20161022 024643 10.02 1.54 20161022 024644 10.10 1.52 20161022 024645 10.15 1.53 20161022 024646 10.16 1.55 20161022 024647 10.18 1.57 20161022 024648 10.19 1.60 20161022 024649 10.20 1.63 20161022 024650 10.21 1.65 20161022 024651 10.21 1.68 20161022 024652 10.22 1.70 20161022 024653 9.98 1.70 20161022 024654 9.50 1.67 20161022 024656 9.02 1.65 20161022 024657 8.46 1.61 20161022 024658 7.98 1.59 20161022 024659 7.50 1.56 20161022 024700 7.03 1.53 20161022 024701 6.55 1.51 20161022 024702 6.24 1.49 20161022 024703 6.26 1.48 20161022 024704 6.30 1.47 20161022 024705 6.34 1.47 20161022 024706 6.38 1.47 20161022 024707 6.43 1.46 20161022 024708 6.49 1.47 20161022 024709 6.56 1.47 20161022 024710 6.58 1.46 20161022 024711 6.29 1.44 20161022 024712 6.04 1.42 20161022 024713 5.78 1.40 20161022 024714 5.56 1.38 20161022 024715 5.36 1.36 20161022 024716 5.18 1.35 20161022 024717 5.02 1.33 20161022 024718 4.86 1.32 20161022 024719 4.71 1.35 20161022 024720 4.56 1.37 20161022 024721 4.41 1.39 20161022 024722 4.28 1.42 20161022 024723 4.14 1.44 20161022 024725 4.00 1.46 20161022 024726 3.88 1.49 20161022 024727 3.76 1.50 20161022 024728 4.15 1.49 20161022 024729 4.56 1.48 20161022 024730 4.95 1.48 20161022 024731 5.37 1.47 20161022 024732 5.83 1.46 20161022 024733 6.23 1.46 20161022 024734 6.66 1.46 20161022 024735 7.07 1.46 20161022 024736 7.33 1.47 20161022 024737 7.55 1.49 20161022 024738 7.74 1.51 20161022 024739 7.95 1.53 20161022 024740 8.10 1.55 20161022 024741 8.24 1.56 20161022 024742 8.36 1.57 20161022 024743 8.43 1.58 20161022 024744 8.38 1.57 20161022 024745 8.28 1.55 20161022 024746 8.16 1.52 20161022 024747 8.10 1.49 20161022 024748 8.05 1.47 20161022 024749 8.03 1.44 20161022 024750 8.02 1.42 20161022 024751 7.99 1.40 20161022 024959 18.06 0.80 20161022 025000 18.47 0.85 20161022 025001 18.92 0.90 20161022 025002 19.25 0.94 20161022 025003 19.38 0.98 20161022 025004 19.57 1.02 20161022 025005 19.71 1.06 20161022 025006 19.58 1.08 20161022 025007 19.59 1.11 20161022 025008 18.01 1.05 20161022 025009 16.82 1.00 20161022 025010 15.62 0.96 20161022 025011 14.16 0.91 20161022 025012 12.95 0.86 20161022 025013 11.46 0.82 20161022 025014 10.24 0.78 20161022 025015 8.86 0.73 20161022 025016 7.78 0.72 20161022 025017 7.00 0.71 20161022 025018 6.27 0.69 20161022 025019 5.40 0.68 20161022 025020 4.77 0.67 20161022 025021 4.04 0.66 20161022 025022 3.60 0.65 20161022 025023 3.12 0.63 20161022 025024 3.08 0.64 20161022 025025 3.21 0.64 20161022 025027 3.38 0.65 20161022 025028 3.62 0.67 20161022 025029 3.89 0.68 20161022 025030 4.18 0.70 20161022 025031 4.56 0.73 20161022 025032 4.89 0.75 20161022 030704 10.92 2.11 20161022 030705 9.50 2.15 20161022 030706 8.35 2.20 20161022 030707 7.20 2.25 20161022 030708 6.27 2.29 20161022 030709 5.40 2.33 20161022 030710 4.87 2.37 20161022 030711 4.84 2.41 20161022 030712 5.37 2.45 20161022 030713 5.84 2.47 20161022 030714 5.23 2.42 20161022 030715 4.76 2.39 20161022 030716 4.41 2.36 20161022 030717 4.20 2.33 20161022 030718 4.24 2.33 20161022 030720 4.34 2.35 20161022 030721 4.40 2.36 20161022 030722 4.40 2.36 20161022 030723 4.20 2.36 20161022 030724 2.51 2.39 20161022 030725 1.86 2.40 20161022 030726 2.71 2.42 20161022 030727 4.01 2.42 20161022 030728 5.71 2.41 20161022 030729 7.16 2.40 20161022 030730 9.06 2.42 20161022 030731 10.73 2.46 20161022 030732 12.36 2.52 20161022 030733 11.04 2.57 20161022 030734 9.38 2.61 20161022 030735 7.05 2.61 20161022 030736 5.49 2.60 20161022 030737 5.23 2.59 20161022 030738 6.68 2.60 20161022 030739 9.39 2.61 20161022 030740 11.83 2.64 20161022 030742 14.42 2.67 20161022 030743 15.62 2.69 20161022 030744 15.82 2.69 20161022 030745 15.87 2.70 20161022 030746 15.39 2.71 20161022 030747 14.98 2.72 20161022 030748 14.70 2.73 20161022 030749 14.51 2.74 20161022 030750 14.45 2.77 20161022 030751 14.32 2.83 20161022 030752 13.81 2.87 20161022 030753 12.82 2.89 20161022 030754 12.07 2.88 20161022 030755 11.16 2.82 20161022 030756 10.36 2.76 20161022 030757 9.56 2.72 20161022 030758 8.58 2.69 20161022 030759 8.09 2.71 20161022 030800 7.74 2.74 20161022 030801 7.37 2.79 20161022 030802 7.23 2.82 20161022 030804 7.13 2.81 20161022 030805 7.00 2.77 20161022 030806 7.03 2.74 20161022 030807 7.11 2.71 20161022 030808 7.19 2.71 20161022 030809 7.19 2.72 20161022 030810 7.27 2.73 20161022 030811 7.47 2.74 20161022 030812 8.16 2.76 20161022 030813 9.26 2.80 20161022 030814 10.21 2.83 20161022 030815 11.03 2.86 20161022 030816 11.51 2.88 20161022 030817 11.57 2.88 20161022 030818 11.49 2.87 20161022 030819 11.32 2.84 20161022 030820 11.55 2.80 20161022 030821 12.16 2.75 20161022 030822 12.10 2.68 20161022 030823 11.91 2.61 20161022 030824 10.69 2.59 20161022 030826 9.63 2.57 20161022 030827 8.85 2.56 20161022 030828 8.46 2.54 20161022 030829 8.42 2.52 20161022 030830 8.40 2.50 20161022 030831 8.38 2.48 20161022 030832 8.85 2.48 20161022 030833 9.61 2.51 20161022 030834 10.31 2.53 20161022 030835 10.91 2.56 20161022 030836 11.35 2.58 20161022 030837 11.94 2.61 20161022 030838 12.72 2.64 20161022 030839 13.38 2.67 20161022 030840 13.89 2.70 20161022 030841 14.28 2.73 20161022 030842 14.07 2.74 20161022 030843 13.36 2.75 20161022 030844 12.83 2.75 20161022 030845 12.43 2.76 20161022 030847 12.16 2.73 20161022 030848 12.03 2.69 20161022 030849 12.01 2.64 20161022 030850 11.94 2.67 20161022 030851 11.61 2.71 20161022 030852 11.03 2.77 20161022 030853 11.46 2.72 20161022 030854 12.08 2.65 20161022 030855 12.44 2.59 20161022 030856 12.03 2.58 20161022 030857 11.52 2.58 20161022 030858 11.13 2.58 20161022 030859 11.05 2.56 20161022 030900 11.06 2.51 20161022 030901 11.08 2.44 20161022 030902 11.63 2.45 20161022 030903 12.31 2.46 20161022 030904 12.45 2.41 20161022 030905 11.34 2.23 20161022 030906 10.24 2.04 20161022 030907 9.29 1.87 20161022 030909 8.17 1.75 20161022 030910 7.01 1.63 20161022 030911 5.90 1.50 20161022 030912 5.04 1.40 20161022 030913 4.24 1.27 20161022 030914 3.86 1.14 20161022 032221 36.51 4.66 20161022 032222 38.35 4.78 20161022 032223 40.00 4.89 20161022 032224 41.47 4.99 20161022 032226 42.24 5.07 20161022 032227 40.63 5.03 20161022 032228 39.36 4.98 20161022 032229 38.41 4.95 20161022 032230 37.67 4.92 20161022 032231 37.26 4.90 20161022 032232 37.11 4.88 20161022 032233 37.19 4.87 20161022 032234 37.51 4.86 20161022 032235 38.45 4.85 20161022 032236 39.62 4.84 20161022 032237 40.66 4.82 20161022 032238 41.41 4.79 20161022 032239 41.96 4.76 20161022 032240 41.77 4.70 20161022 032241 40.46 4.56 20161022 032242 38.93 4.40 20161022 032243 36.79 4.13 20161022 032244 35.16 3.86 20161022 032245 33.49 3.54 20161022 032246 32.29 3.22 20161022 032247 31.59 2.90 20161022 032248 31.53 2.62 20161022 032249 31.75 2.29 20161022 032251 32.43 1.97 20161022 032252 33.92 1.64 20161022 032253 36.53 1.21 20161022 032254 39.19 0.81 20161022 032255 41.88 0.44 20161022 032256 44.48 0.13 20161022 032257 47.17 -0.19 20161022 032258 49.86 -0.47 20161022 032259 52.47 -0.71 20161022 032300 54.63 -0.84 20161022 032301 54.17 -1.01 20161022 032302 53.95 -1.24 20161022 032303 53.98 -1.38 20161022 032304 54.19 -1.54 20161022 032305 54.75 -1.65 20161022 032306 55.64 -1.74 20161022 032307 56.62 -1.86 20161022 032308 58.20 -1.92 20161022 032309 49.45 -1.70 20161022 032310 38.46 -1.46 20161022 032311 28.30 -1.17 20161022 032312 18.01 -0.92 20161022 032313 9.26 -0.60 20161022 032314 5.85 -0.28 20161022 032315 12.63 -0.01 20161022 032317 20.93 0.33 20161022 032318 22.67 0.65 20161022 032319 22.57 1.04 20161022 032320 30.97 1.30 20161022 032321 41.57 1.54 20161022 032322 50.82 1.75 20161022 032323 60.59 1.98 20161022 032324 67.63 2.15 20161022 032325 73.29 2.29 20161022 032326 74.97 2.32 20161022 032327 73.81 2.19 20161022 032328 75.79 2.04 20161022 032329 79.43 1.90 20161022 032330 83.68 1.75 20161022 032331 87.82 1.60 20161022 032332 90.69 1.45 20161022 032333 93.15 1.30 20161022 032334 93.04 1.15 20161022 032335 84.68 1.12 20161022 032336 76.04 1.11 20161022 032337 69.59 1.12 20161022 032338 64.08 1.15 20161022 032339 59.18 1.20 20161022 032340 55.44 1.28 20161022 032342 52.18 1.37 20161022 032343 49.32 1.44 20161022 032344 46.31 1.59 20161022 032345 43.56 1.72 20161022 032346 40.82 1.86 20161022 032347 38.35 1.98 20161022 032348 36.02 2.08 20161022 032349 33.76 2.18 20161022 032350 31.73 2.26 20161022 032351 29.82 2.34 20161022 032352 28.51 2.39 20161022 032353 27.69 2.44 20161022 032354 26.97 2.48 20161022 032355 26.34 2.52 20161022 032356 25.84 2.56 20161022 032357 25.37 2.61 20161022 032358 25.11 2.65 20161022 032359 25.07 2.68 20161022 032400 25.15 2.72 20161022 032401 25.47 2.79 20161022 032402 25.76 2.87 20161022 032403 26.11 2.95 20161022 032404 26.61 3.04 20161022 032405 27.08 3.13 20161022 032406 27.61 3.21 20161022 032408 28.26 3.30 20161022 032409 28.87 3.38 20161022 032410 28.96 3.43 20161022 032411 29.15 3.48 20161022 032412 29.28 3.52 20161022 032413 29.43 3.55 20161022 032414 29.69 3.58 20161022 032415 29.87 3.60 20161022 032416 30.07 3.61 20161022 032417 30.39 3.62 20161022 032418 30.36 3.61 20161022 032419 30.26 3.61 20161022 032420 30.17 3.61 20161022 032421 30.16 3.62 20161022 032422 30.06 3.63 20161022 032423 29.95 3.63 20161022 032424 29.67 3.63 20161022 032425 29.31 3.63 20161022 032426 29.00 3.60 20161022 032427 28.72 3.56 20161022 032428 28.38 3.50 20161022 032429 28.11 3.47 20161022 032430 27.85 3.44 20161022 032431 27.60 3.41 20161022 032432 27.32 3.38 20161022 032434 27.08 3.36 20161022 032435 26.88 3.36 20161022 032436 26.78 3.38 20161022 032437 26.69 3.40 20161022 032438 26.63 3.42 20161022 032439 26.59 3.43 20161022 032440 26.58 3.45 20161022 032441 26.58 3.46 20161022 032442 26.61 3.47 20161022 032443 26.67 3.48 20161022 032444 26.77 3.51 20161022 032445 26.87 3.54 20161022 032446 26.96 3.57 20161022 032447 27.07 3.59 20161022 032448 27.18 3.62 20161022 032449 27.29 3.65 20161022 032450 27.42 3.67 20161022 032452 27.75 3.74 20161022 032455 28.34 3.85 20161022 032456 28.53 3.88 20161022 032457 28.73 3.90 20161022 032458 28.96 3.91 20161022 032500 29.17 3.92 20161022 032501 29.19 3.94 20161022 032502 29.12 3.97 20161022 032503 29.04 4.01 20161022 032504 28.95 4.04 20161022 032505 28.85 4.08 20161022 032506 28.76 4.11 20161022 032508 28.51 4.20 20161022 032509 28.18 4.23 20161022 032510 27.68 4.25 20161022 032511 27.19 4.28 20161022 032512 26.71 4.30 20161022 032513 26.27 4.32 20161022 032514 25.85 4.34 20161022 032515 25.49 4.36 20161022 032516 25.13 4.39 20161022 032518 24.30 4.42 20161022 032519 23.83 4.43 20161022 032520 23.25 4.44 20161022 032521 22.75 4.45 20161022 032522 22.24 4.47 20161022 032523 21.71 4.49 20161022 032524 21.18 4.50 20161022 032525 20.63 4.52 20161022 032527 19.96 4.52 20161022 032528 19.29 4.52 20161022 032529 18.61 4.51 20161022 032530 17.92 4.49 20161022 032531 17.23 4.48 20161022 032532 16.52 4.46 20161022 032533 15.70 4.43 20161022 032534 14.98 4.40 20161022 032535 14.94 4.40 20161022 032536 15.05 4.42 20161022 032537 15.15 4.44 20161022 032538 15.25 4.46 20161022 032539 15.34 4.49 20161022 032540 15.41 4.50 20161022 032542 15.53 4.54 20161022 032543 15.42 4.53 20161022 032544 15.14 4.51 20161022 032545 14.91 4.49 20161022 032546 14.70 4.47 20161022 032547 14.51 4.45 20161022 032548 14.34 4.44 20161022 032549 14.19 4.42 20161022 032550 14.05 4.41 20161022 032551 13.91 4.40 20161022 032552 13.71 4.37 20161022 032554 13.52 4.35 20161022 032555 13.34 4.32 20161022 032556 13.17 4.30 20161022 032557 13.01 4.27 20161022 032558 12.88 4.25 20161022 032559 12.76 4.22 20161022 032600 12.69 4.20 20161022 032601 12.72 4.20 20161022 032602 12.78 4.20 20161022 032603 12.84 4.19 20161022 032604 12.88 4.19 20161022 032605 12.90 4.19 20161022 032606 12.90 4.19 20161022 032607 12.89 4.19 20161022 032608 12.90 4.19 20161022 032609 12.23 4.16 20161022 032610 11.60 4.12 20161022 032611 11.00 4.09 20161022 032612 10.52 4.05 20161022 032613 9.99 4.01 20161022 032614 9.51 3.97 20161022 032615 9.07 3.92 20161022 032616 8.67 3.88 20161022 032617 8.42 3.83 20161022 032618 8.29 3.78 20161022 032619 8.25 3.74 20161022 032621 8.28 3.70 20161022 032622 8.38 3.66 20161022 032623 8.57 3.62 20161022 032624 8.82 3.59 20161022 032625 9.15 3.55 20161022 032626 9.28 3.54 20161022 032627 9.26 3.53 20161022 032628 9.24 3.53 20161022 032629 9.22 3.52 20161022 032630 9.06 3.51 20161022 032631 8.90 3.51 20161022 032632 8.72 3.50 20161022 032633 8.53 3.50 20161022 032634 8.33 3.49 20161022 032635 8.18 3.46 20161022 032636 8.09 3.43 20161022 032637 8.01 3.40 20161022 032638 7.97 3.37 20161022 032640 8.03 3.31 20161022 032641 8.11 3.28 20161022 032642 8.22 3.25 20161022 032643 8.27 3.25 20161022 032644 8.38 3.24 20161022 032645 8.57 3.24 20161022 032646 8.80 3.23 20161022 032647 9.06 3.23 20161022 032649 9.33 3.22 20161022 032650 9.60 3.22 20161022 032651 9.93 3.21 20161022 032652 10.56 3.21 20161022 032653 11.13 3.20 20161022 032654 11.72 3.20 20161022 032655 12.32 3.19 20161022 032656 12.94 3.19 20161022 032657 13.57 3.18 20161022 032658 14.25 3.17 20161022 032659 14.92 3.16 20161022 032700 15.47 3.15 20161022 032701 16.15 3.13 20161022 032702 16.82 3.12 20161022 032703 17.55 3.10 20161022 032704 18.37 3.09 20161022 032705 19.22 3.07 20161022 032706 20.13 3.06 20161022 032707 21.08 3.04 20161022 032708 21.54 3.02 20161022 032709 21.49 2.99 20161022 032710 21.49 2.96 20161022 032711 21.50 2.93 20161022 032712 21.53 2.91 20161022 032713 21.58 2.89 20161022 032714 21.64 2.86 20161022 032715 21.77 2.85 20161022 032717 21.50 2.83 20161022 032718 20.49 2.82 20161022 032719 19.51 2.81 20161022 032720 18.57 2.80 20161022 032721 17.66 2.79 20161022 032722 16.64 2.78 20161022 032723 15.80 2.77 20161022 032724 15.02 2.76 20161022 032725 14.17 2.74 20161022 032726 13.03 2.71 20161022 032727 11.95 2.67 20161022 032728 10.93 2.63 20161022 032729 9.99 2.60 20161022 032730 9.08 2.57 20161022 032731 8.35 2.53 20161022 032732 7.66 2.50 20161022 032733 7.28 2.47 20161022 032734 6.89 2.49 20161022 032735 6.63 2.50 20161022 032736 6.38 2.52 20161022 032737 6.15 2.53 20161022 032738 5.83 2.54 20161022 032739 5.64 2.56 20161022 032740 5.46 2.57 20161022 032741 5.25 2.59 20161022 032742 4.82 2.61 20161022 032743 4.46 2.64 20161022 032745 4.13 2.66 20161022 032746 3.83 2.68 20161022 032747 3.48 2.70 20161022 032748 3.27 2.72 20161022 032749 3.11 2.73 20161022 032750 3.02 2.75 20161022 032751 2.30 2.78 20161022 032752 1.04 2.82 20161022 032753 1.26 2.86 20161022 032754 2.47 2.90 20161022 032755 3.89 2.94 20161022 032756 5.25 2.98 20161022 032757 6.66 3.01 20161022 032758 8.18 3.06 20161022 032759 9.28 3.08 20161022 032800 9.66 3.08 20161022 032801 10.16 3.09 20161022 032802 10.65 3.10 20161022 032803 11.13 3.11 20161022 032804 11.62 3.13 20161022 032805 12.18 3.15 20161022 032806 12.70 3.17 20161022 032807 13.13 3.19 20161022 032808 13.04 3.20 20161022 032809 13.02 3.21 20161022 032810 12.97 3.22 20161022 032811 12.95 3.23 20161022 032812 12.97 3.24 20161022 032814 12.99 3.25 20161022 032815 13.04 3.26 20161022 032816 13.11 3.26 20161022 032817 12.95 3.28 20161022 032818 12.79 3.29 20161022 032819 12.64 3.31 20161022 032820 12.50 3.32 20161022 032821 12.34 3.33 20161022 032822 12.22 3.33 20161022 032823 12.11 3.34 20161022 032824 12.02 3.34 20161022 032825 11.86 3.32 20161022 032826 11.74 3.30 20161022 032827 11.68 3.28 20161022 032828 11.67 3.25 20161022 032829 11.76 3.23 20161022 032830 11.92 3.21 20161022 032831 12.12 3.19 20161022 032832 12.40 3.18 20161022 032833 12.29 3.15 20161022 032834 12.05 3.13 20161022 032835 11.94 3.11 20161022 032836 11.90 3.08 20161022 032837 11.96 3.06 20161022 032838 12.13 3.03 20161022 032839 12.44 3.01 20161022 032840 12.78 2.98 20161022 032841 11.18 2.96 20161022 032843 7.56 2.95 20161022 032844 3.93 2.93 20161022 032845 0.36 2.92 20161022 032846 3.36 2.91 20161022 032847 7.02 2.90 20161022 032848 10.67 2.89 20161022 032849 14.96 2.88 20161022 032850 16.20 2.88 20161022 032851 12.63 2.89 20161022 032852 9.08 2.90 20161022 032853 5.60 2.90 20161022 032854 2.64 2.90 20161022 032855 3.02 2.91 20161022 032856 6.14 2.90 20161022 032857 9.63 2.90 20161022 032858 12.90 2.90 20161022 032859 11.43 2.90 20161022 032900 10.03 2.89 20161022 032901 8.72 2.89 20161022 032902 7.54 2.89 20161022 032903 6.50 2.89 20161022 032904 5.58 2.88 20161022 032905 4.91 2.88 20161022 032906 4.47 2.88 20161022 032907 3.92 2.85 20161022 032908 3.63 2.82 20161022 032909 3.50 2.80 20161022 032910 3.57 2.77 20161022 032912 3.77 2.75 20161022 032913 4.03 2.72 20161022 032914 4.33 2.69 20161022 032915 4.67 2.67 20161022 032916 4.76 2.66 20161022 032917 4.78 2.65 20161022 032918 4.85 2.65 20161022 032919 4.94 2.65 20161022 032920 5.06 2.65 20161022 032921 5.22 2.64 20161022 032922 5.42 2.64 20161022 032923 5.62 2.64 20161022 032924 5.79 2.65 20161022 032925 5.84 2.67 20161022 032926 5.93 2.69 20161022 032927 6.03 2.71 20161022 032928 6.08 2.74 20161022 032929 6.16 2.76 20161022 032930 6.21 2.78 20161022 032931 6.31 2.79 20161022 032932 6.43 2.79 20161022 032933 6.48 2.79 20161022 032934 6.56 2.78 20161022 032935 6.60 2.77 20161022 032936 6.64 2.76 20161022 032937 6.65 2.76 20161022 032938 6.66 2.75 20161022 032939 6.66 2.74 20161022 032941 6.65 2.73 20161022 032942 6.72 2.71 20161022 032943 6.80 2.69 20161022 032944 6.88 2.67 20161022 032945 6.95 2.65 20161022 032946 7.03 2.63 20161022 032947 7.10 2.62 20161022 032948 7.17 2.60 20161022 032949 7.25 2.59 20161022 032950 7.30 2.59 20161022 032951 7.35 2.59 20161022 032952 7.42 2.59 20161022 032953 7.48 2.58 20161022 032954 7.54 2.58 20161022 032955 7.60 2.58 20161022 032956 7.66 2.58 20161022 032957 7.72 2.58 20161022 032958 7.75 2.57 20161022 032959 7.77 2.57 20161022 033000 7.79 2.57 20161022 033001 7.81 2.57 20161022 033002 7.82 2.56 20161022 033003 7.83 2.56 20161022 033004 7.85 2.56 20161022 033005 7.87 2.55 20161022 033006 7.95 2.54 20161022 033007 8.07 2.52 20161022 033008 8.20 2.50 20161022 033009 8.35 2.48 20161022 033011 8.51 2.46 20161022 033012 8.64 2.44 20161022 033013 8.80 2.43 20161022 033014 8.94 2.42 20161022 033015 8.95 2.40 20161022 033016 8.79 2.40 20161022 033017 8.64 2.39 20161022 033018 8.54 2.38 20161022 033019 8.42 2.37 20161022 033020 8.35 2.35 20161022 033021 8.29 2.34 20161022 033022 8.25 2.32 20161022 033023 8.25 2.31 20161022 033024 8.29 2.31 20161022 033025 8.35 2.31 20161022 033026 8.39 2.30 20161022 033027 8.45 2.30 20161022 033028 8.49 2.29 20161022 033029 8.55 2.29 20161022 033030 8.60 2.29 20161022 033031 8.64 2.28 20161022 033032 8.60 2.28 20161022 033033 8.58 2.28 20161022 033034 8.55 2.27 20161022 033035 8.54 2.27 20161022 033036 8.54 2.26 20161022 033037 8.53 2.25 20161022 033038 8.51 2.24 20161022 033039 8.49 2.23 20161022 033041 8.46 2.22 20161022 033042 8.45 2.21 20161022 033043 8.45 2.20 20161022 033044 8.48 2.20 20161022 033045 8.53 2.18 20161022 033046 8.60 2.18 20161022 033047 8.68 2.16 20161022 033048 8.78 2.16 20161022 033049 8.71 2.13 20161022 033050 8.61 2.11 20161022 033051 8.48 2.09 20161022 033052 8.36 2.07 20161022 033053 8.18 2.05 20161022 033054 8.04 2.03 20161022 033055 7.85 2.01 20161022 033056 7.69 2.00 20161022 033057 7.69 2.01 20161022 033058 7.85 2.03 20161022 033059 8.00 2.04 20161022 033100 8.20 2.06 20161022 033101 8.45 2.08 20161022 033102 8.70 2.10 20161022 033103 8.97 2.12 20161022 033104 9.27 2.14 20161022 033105 9.48 2.15 20161022 033106 9.54 2.14 20161022 033107 9.60 2.14 20161022 033108 9.64 2.13 20161022 033109 9.68 2.13 20161022 033111 9.69 2.13 20161022 033112 9.68 2.12 20161022 033113 9.61 2.12 20161022 033114 9.45 2.12 20161022 033115 9.01 2.11 20161022 033116 8.63 2.10 20161022 033117 8.26 2.09 20161022 033118 7.95 2.08 20161022 033119 7.61 2.06 20161022 033120 7.37 2.05 20161022 033121 7.17 2.03 20161022 033122 7.10 2.01 20161022 033123 7.51 2.01 20161022 033124 7.87 2.01 20161022 033125 8.24 2.02 20161022 033126 8.57 2.02 20161022 033127 8.95 2.03 20161022 033128 9.25 2.03 20161022 033129 9.53 2.04 20161022 033130 9.81 2.05 20161022 033131 9.47 2.05 20161022 033132 9.16 2.05 20161022 033133 8.84 2.04 20161022 033134 8.50 2.04 20161022 033135 8.13 2.04 20161022 033136 7.78 2.03 20161022 033137 7.46 2.03 20161022 033138 7.10 2.03 20161022 033139 6.95 2.02 20161022 033140 6.83 2.02 20161022 033142 6.76 2.01 20161022 033143 6.71 2.01 20161022 033144 6.68 2.01 20161022 033145 6.70 2.01 20161022 033146 6.76 2.01 20161022 033147 6.81 2.00 20161022 033148 6.94 2.00 20161022 033149 7.04 2.00 20161022 033150 7.19 1.99 20161022 033151 7.28 1.99 20161022 033152 7.42 1.99 20161022 033153 7.52 1.98 20161022 033154 7.63 1.98 20161022 033155 7.73 1.97 20161022 033156 7.89 1.97 20161022 033157 8.12 1.98 20161022 033158 8.35 1.99 20161022 033159 8.58 2.00 20161022 033200 8.85 2.01 20161022 033201 9.08 2.02 20161022 033202 9.32 2.03 20161022 033203 9.55 2.05 20161022 033204 9.68 2.06 20161022 033205 9.62 2.08 20161022 033206 9.57 2.09 20161022 033207 9.54 2.10 20161022 033208 9.53 2.11 20161022 033209 9.53 2.12 20161022 033210 9.58 2.13 20161022 033212 9.61 2.14 20161022 033213 9.69 2.14 20161022 033214 9.67 2.14 20161022 033215 9.64 2.14 20161022 033216 9.62 2.14 20161022 033217 9.56 2.14 20161022 033218 9.51 2.14 20161022 033219 9.45 2.14 20161022 033220 9.39 2.14 20161022 033221 9.33 2.14 20161022 033222 9.56 2.16 20161022 033223 9.80 2.16 20161022 033224 10.03 2.17 20161022 033225 10.31 2.18 20161022 033226 10.55 2.19 20161022 033227 10.80 2.20 20161022 033228 11.04 2.21 20161022 033229 11.29 2.22 20161022 033230 11.40 2.21 20161022 033231 11.48 2.19 20161022 033232 11.57 2.17 20161022 033233 11.67 2.15 20161022 033234 11.76 2.13 20161022 033235 11.84 2.11 20161022 033236 11.92 2.09 20161022 033237 11.99 2.08 20161022 033238 11.87 2.06 20161022 033239 11.63 2.06 20161022 033240 11.41 2.05 20161022 033241 11.11 2.03 20161022 033243 10.87 2.02 20161022 033244 10.62 2.01 20161022 033245 10.32 1.99 20161022 033246 10.06 1.98 20161022 033247 9.78 1.96 20161022 033248 9.60 1.94 20161022 033249 9.39 1.92 20161022 033250 9.22 1.90 20161022 033251 9.09 1.88 20161022 033252 8.96 1.85 20161022 033253 8.88 1.83 20161022 033254 8.81 1.80 20161022 033255 8.86 1.79 20161022 033256 9.08 1.82 20161022 033257 9.29 1.84 20161022 033258 9.57 1.87 20161022 033259 9.83 1.90 20161022 033300 10.05 1.93 20161022 033301 10.27 1.96 20161022 033302 10.49 1.99 20161022 033303 10.67 2.01 20161022 033304 10.73 2.01 20161022 033305 10.81 2.02 20161022 033306 10.87 2.02 20161022 033307 10.94 2.02 20161022 033308 11.00 2.03 20161022 033309 11.07 2.03 20161022 033310 11.14 2.04 20161022 033311 11.21 2.04 20161022 033313 11.34 2.08 20161022 033314 11.49 2.11 20161022 033315 11.62 2.15 20161022 033316 11.75 2.18 20161022 033317 11.89 2.22 20161022 033318 12.03 2.25 20161022 033319 12.18 2.28 20161022 033320 12.36 2.32 20161022 033321 11.09 2.27 20161022 033322 9.62 2.20 20161022 033323 8.91 2.14 20161022 033324 8.89 2.07 20161022 033325 9.51 2.00 20161022 033326 10.86 1.93 20161022 033327 12.63 1.86 20161022 033328 14.79 1.79 20161022 033329 15.19 1.74 20161022 033330 14.58 1.68 20161022 033331 14.06 1.63 20161022 033332 13.57 1.57 20161022 033333 13.07 1.52 20161022 033334 12.57 1.46 20161022 033335 12.20 1.41 20161022 033336 11.89 1.36 20161022 033337 10.17 1.32 20161022 033338 7.94 1.30 20161022 033339 5.62 1.28 20161022 033340 3.61 1.25 20161022 033341 2.56 1.23 20161022 033342 3.73 1.21 20161022 033344 5.98 1.19 20161022 033345 8.55 1.16 20161022 033346 9.49 1.17 20161022 033347 7.73 1.20 20161022 033348 5.97 1.24 20161022 033349 4.22 1.28 20161022 033350 2.44 1.32 20161022 033351 0.68 1.36 20161022 033353 3.27 1.45 20161022 033354 4.65 1.50 20161022 033355 5.19 1.54 20161022 033356 5.73 1.58 20161022 033357 6.27 1.63 20161022 033358 6.82 1.67 20161022 033402 9.04 1.85 20161022 033404 9.33 1.84 20161022 033405 9.49 1.83 20161022 033406 9.67 1.82 20161022 033409 10.37 1.78 20161022 033411 10.35 1.73 20161022 033414 9.75 1.66 20161022 033415 9.44 1.62 20161022 033416 9.14 1.58 20161022 033417 8.77 1.54 20161022 033418 8.45 1.50 20161022 033419 8.13 1.46 20161022 033420 8.09 1.43 20161022 033421 8.12 1.40 20161022 033422 8.14 1.37 20161022 033423 8.17 1.34 20161022 033424 8.20 1.30 20161022 033425 8.23 1.27 20161022 033426 8.25 1.24 20161022 033427 8.28 1.21 20161022 033428 8.31 1.21 20161022 033429 8.34 1.23 20161022 033430 8.39 1.25 20161022 033431 8.44 1.27 20161022 033432 8.50 1.29 20161022 033433 8.56 1.31 20161022 033434 8.64 1.33 20161022 033435 8.72 1.35 20161022 033436 8.80 1.36 20161022 033437 8.89 1.35 20161022 033438 8.98 1.35 20161022 033439 9.08 1.35 20161022 033440 9.21 1.34 20161022 033441 9.33 1.34 20161022 033442 9.46 1.34 20161022 033443 9.60 1.33 20161022 033445 9.74 1.34 20161022 033446 9.89 1.35 20161022 033447 10.11 1.37 20161022 033448 10.36 1.40 20161022 033449 10.69 1.42 20161022 033450 10.93 1.43 20161022 033451 11.18 1.45 20161022 033452 11.47 1.46 20161022 033453 11.60 1.47 20161022 033454 11.06 1.44 20161022 033455 10.57 1.41 20161022 033456 9.95 1.38 20161022 033457 9.44 1.36 20161022 033458 9.00 1.34 20161022 033459 8.50 1.32 20161022 033500 8.09 1.29 20161022 033501 7.61 1.28 20161022 033502 7.55 1.27 20161022 033503 7.51 1.27 20161022 033504 7.40 1.27 20161022 033505 7.28 1.27 20161022 033506 7.17 1.27 20161022 033507 7.01 1.27 20161022 033508 6.83 1.27 20161022 033509 6.63 1.27 20161022 033510 7.01 1.27 20161022 033511 7.43 1.27 20161022 033512 7.85 1.26 20161022 033513 8.28 1.26 20161022 033514 8.73 1.26 20161022 033516 9.18 1.26 20161022 033517 9.63 1.26 20161022 033518 10.12 1.26 20161022 033519 10.48 1.28 20161022 033520 10.71 1.30 20161022 033521 10.95 1.33 20161022 033522 11.17 1.35 20161022 033523 11.39 1.38 20161022 033524 11.60 1.40 20161022 033525 11.79 1.42 20161022 033526 12.02 1.45 20161022 033527 12.09 1.46 20161022 033528 12.09 1.46 20161022 033529 12.08 1.45 20161022 033530 12.10 1.45 20161022 033531 12.13 1.44 20161022 033532 12.15 1.44 20161022 033533 12.19 1.43 20161022 033534 12.25 1.43 20161022 033535 12.09 1.42 20161022 033536 11.74 1.42 20161022 033537 11.43 1.41 20161022 033538 11.13 1.41 20161022 033539 10.85 1.40 20161022 033540 10.64 1.40 20161022 033541 10.37 1.39 20161022 033542 10.16 1.39 20161022 033543 10.14 1.38 20161022 033544 10.18 1.38 20161022 033546 10.22 1.38 20161022 033547 10.29 1.37 20161022 033548 10.29 1.37 20161022 033549 10.27 1.36 20161022 033550 10.27 1.36 20161022 033551 10.24 1.35 20161022 033552 10.18 1.35 20161022 033553 10.05 1.36 20161022 033554 9.93 1.38 20161022 033555 9.82 1.39 20161022 033556 9.71 1.41 20161022 033557 9.59 1.43 20161022 033558 9.52 1.44 20161022 033559 9.44 1.46 20161022 033600 9.37 1.49 20161022 033601 9.51 1.46 20161022 033602 9.62 1.44 20161022 033603 9.74 1.42 20161022 033604 9.91 1.39 20161022 033605 10.05 1.37 20161022 033606 10.16 1.35 20161022 033607 10.29 1.32 20161022 033608 10.40 1.30 20161022 033609 10.44 1.32 20161022 033610 10.47 1.34 20161022 033611 10.49 1.37 20161022 033612 10.52 1.40 20161022 033613 10.55 1.42 20161022 033614 10.57 1.45 20161022 033615 10.60 1.47 20161022 033617 10.62 1.50 20161022 033618 10.65 1.51 20161022 033619 10.70 1.51 20161022 033620 10.74 1.51 20161022 033621 10.78 1.51 20161022 033622 10.82 1.51 20161022 033623 10.86 1.51 20161022 033624 10.90 1.51 20161022 033625 10.94 1.51 20161022 033626 10.92 1.51 20161022 033627 10.84 1.49 20161022 033628 10.79 1.48 20161022 033629 10.75 1.46 20161022 033630 10.71 1.45 20161022 033631 10.71 1.43 20161022 033632 10.69 1.41 20161022 033633 10.69 1.39 20161022 033634 10.58 1.38 20161022 033635 10.30 1.39 20161022 033636 10.02 1.40 20161022 033637 9.70 1.41 20161022 033638 9.36 1.43 20161022 033639 9.00 1.45 20161022 033640 8.62 1.47 20161022 033641 8.18 1.49 20161022 033642 7.93 1.52 20161022 033643 8.09 1.52 20161022 033644 8.31 1.51 20161022 033645 8.55 1.51 20161022 033647 8.76 1.51 20161022 033648 8.97 1.51 20161022 033649 9.17 1.51 20161022 033650 9.39 1.51 20161022 033651 9.50 1.51 20161022 033652 9.21 1.51 20161022 033653 8.92 1.51 20161022 033654 8.63 1.51 20161022 033655 8.32 1.51 20161022 033656 8.03 1.51 20161022 033657 7.67 1.51 20161022 033658 7.38 1.51 20161022 033659 7.10 1.51 20161022 033700 7.24 1.51 20161022 033701 7.41 1.51 20161022 033702 7.58 1.51 20161022 033703 7.75 1.51 20161022 033704 7.98 1.51 20161022 033705 8.18 1.51 20161022 033706 8.41 1.52 20161022 033707 8.65 1.52 20161022 033708 8.70 1.52 20161022 033709 8.74 1.52 20161022 033710 8.78 1.52 20161022 033711 8.83 1.53 20161022 033712 8.94 1.53 20161022 033713 9.02 1.53 20161022 033714 9.11 1.53 20161022 033715 9.28 1.54 20161022 033717 9.39 1.54 20161022 033718 9.48 1.54 20161022 033719 9.62 1.54 20161022 033720 9.70 1.54 20161022 033721 9.81 1.55 20161022 033722 9.87 1.55 20161022 033723 9.89 1.55 20161022 033724 9.93 1.55 20161022 033725 9.96 1.55 20161022 033726 10.01 1.56 20161022 033727 10.10 1.56 20161022 033728 10.16 1.56 20161022 033729 10.24 1.56 20161022 033730 10.36 1.57 20161022 033731 10.46 1.57 20161022 033732 10.56 1.57 20161022 033733 10.61 1.57 20161022 033734 10.34 1.57 20161022 033735 10.10 1.58 20161022 033736 9.88 1.58 20161022 033737 9.61 1.58 20161022 033738 9.32 1.58 20161022 033739 9.03 1.58 20161022 033740 8.72 1.58 20161022 033741 8.35 1.58 20161022 033742 8.05 1.57 20161022 033743 7.76 1.57 20161022 033744 7.47 1.56 20161022 033746 7.18 1.56 20161022 033747 6.90 1.55 20161022 033748 6.61 1.55 20161022 033749 6.29 1.55 20161022 033750 6.05 1.55 20161022 033751 6.02 1.57 20161022 033752 6.01 1.58 20161022 033753 6.01 1.59 20161022 033754 6.04 1.60 20161022 033755 6.07 1.60 20161022 033756 6.12 1.61 20161022 033757 6.21 1.62 20161022 033758 6.28 1.62 20161022 033759 6.36 1.60 20161022 033800 6.49 1.58 20161022 033801 6.51 1.56 20161022 033802 6.50 1.54 20161022 033803 6.50 1.52 20161022 033804 6.49 1.50 20161022 033805 6.43 1.49 20161022 033806 6.40 1.47 20161022 033807 6.25 1.50 20161022 033808 6.08 1.53 20161022 033809 5.96 1.56 20161022 033810 5.84 1.59 20161022 033811 5.76 1.62 20161022 033812 5.70 1.65 20161022 033813 5.66 1.68 20161022 033814 5.66 1.71 20161022 033816 5.64 1.73 20161022 033817 5.62 1.73 20161022 033818 5.64 1.74 20161022 033819 5.64 1.74 20161022 033820 5.69 1.75 20161022 033821 5.72 1.76 20161022 033822 5.76 1.76 20161022 033823 5.85 1.77 20161022 033824 5.91 1.76 20161022 033825 5.96 1.75 20161022 033826 6.05 1.74 20161022 033827 6.09 1.72 20161022 033828 6.14 1.71 20161022 033829 6.23 1.69 20161022 033830 6.28 1.67 20161022 033831 6.33 1.65 20161022 033832 6.41 1.64 20161022 033833 6.45 1.64 20161022 033834 6.48 1.64 20161022 033835 6.56 1.64 20161022 033836 6.59 1.63 20161022 033837 6.67 1.63 20161022 033838 6.70 1.63 20161022 033839 6.73 1.63 20161022 033840 6.82 1.64 20161022 033841 6.85 1.62 20161022 033842 6.88 1.60 20161022 033843 6.93 1.58 20161022 033845 6.95 1.56 20161022 033846 6.98 1.54 20161022 033847 7.01 1.52 20161022 033848 7.02 1.50 20161022 033849 7.01 1.49 20161022 033850 6.86 1.51 20161022 033851 6.72 1.53 20161022 033852 6.60 1.55 20161022 033853 6.49 1.57 20161022 033854 6.36 1.59 20161022 033855 6.29 1.60 20161022 033856 6.21 1.62 20161022 033857 6.13 1.63 20161022 033858 6.34 1.63 20161022 033859 6.50 1.63 20161022 033900 6.68 1.63 20161022 033901 6.83 1.63 20161022 033902 6.95 1.63 20161022 033903 7.06 1.63 20161022 033904 7.16 1.63 20161022 033905 7.24 1.63 20161022 033906 7.26 1.63 20161022 033907 7.30 1.63 20161022 033908 7.33 1.63 20161022 033909 7.36 1.63 20161022 033910 7.40 1.63 20161022 033911 7.44 1.63 20161022 033912 7.49 1.63 20161022 033914 7.55 1.63 20161022 033915 7.56 1.65 20161022 033916 7.53 1.67 20161022 033917 7.51 1.70 20161022 033918 7.55 1.72 20161022 033919 7.56 1.74 20161022 033920 7.58 1.77 20161022 033921 7.63 1.79 20161022 033922 7.66 1.82 20161022 033923 7.79 1.83 20161022 033924 7.92 1.83 20161022 033925 8.05 1.82 20161022 033926 8.20 1.82 20161022 033927 8.32 1.82 20161022 033928 8.45 1.82 20161022 033929 8.59 1.82 20161022 033930 8.70 1.82 20161022 033931 8.75 1.82 20161022 033932 8.75 1.84 20161022 033933 8.74 1.85 20161022 033934 8.72 1.86 20161022 033935 8.71 1.86 20161022 033936 8.68 1.87 20161022 033937 8.65 1.88 20161022 033938 8.62 1.88 20161022 033939 8.58 1.89 20161022 033940 8.53 1.88 20161022 033942 8.50 1.89 20161022 033943 8.51 1.89 20161022 033944 8.55 1.90 20161022 033945 8.61 1.91 20161022 033946 8.72 1.92 20161022 033947 8.83 1.94 20161022 033948 8.95 1.95 20161022 033949 9.02 1.93 20161022 033950 9.07 1.91 20161022 033951 9.18 1.89 20161022 033952 9.28 1.87 20161022 033953 9.40 1.84 20161022 033954 9.58 1.82 20161022 033955 9.76 1.80 20161022 033956 9.96 1.77 20161022 033957 10.03 1.80 20161022 033958 10.05 1.83 20161022 033959 10.11 1.85 20161022 034000 10.13 1.87 20161022 034001 10.15 1.89 20161022 034002 10.22 1.91 20161022 034003 10.24 1.93 20161022 034004 10.29 1.95 20161022 034005 10.39 1.94 20161022 034006 10.50 1.94 20161022 034007 10.68 1.94 20161022 034008 10.82 1.94 20161022 034010 10.97 1.94 20161022 034011 11.20 1.94 20161022 034012 11.40 1.94 20161022 034013 11.67 1.94 20161022 034014 11.89 1.93 20161022 034015 12.09 1.93 20161022 034016 12.36 1.93 20161022 034017 12.54 1.93 20161022 034018 12.79 1.93 20161022 034019 12.94 1.92 20161022 034020 13.09 1.92 20161022 034021 13.26 1.92 20161022 034022 13.06 1.92 20161022 034023 12.73 1.91 20161022 034024 12.46 1.91 20161022 034025 12.13 1.90 20161022 034026 11.93 1.90 20161022 034027 11.71 1.90 20161022 034028 11.52 1.90 20161022 034029 11.42 1.90 20161022 034030 11.30 1.89 20161022 034031 11.24 1.88 20161022 034032 11.08 1.85 20161022 034033 10.94 1.83 20161022 034034 10.82 1.81 20161022 034035 10.67 1.78 20161022 034036 10.53 1.76 20161022 034038 10.37 1.73 20161022 034039 10.20 1.71 20161022 034040 10.10 1.69 20161022 034041 9.99 1.67 20161022 034042 9.88 1.65 20161022 034043 9.76 1.64 20161022 034044 9.64 1.62 20161022 034045 9.51 1.61 20161022 034046 9.36 1.59 20161022 034047 9.22 1.58 20161022 034048 9.07 1.57 20161022 034049 8.94 1.55 20161022 034050 8.82 1.54 20161022 034051 8.71 1.52 20161022 034052 8.62 1.50 20161022 034053 8.52 1.47 20161022 034054 8.44 1.45 20161022 034055 8.40 1.44 20161022 034056 8.32 1.45 20161022 034057 8.25 1.47 20161022 034058 8.13 1.48 20161022 034059 8.00 1.50 20161022 034100 7.82 1.52 20161022 034101 7.66 1.54 20161022 034102 7.45 1.57 20161022 034103 7.26 1.59 20161022 034105 7.15 1.57 20161022 034106 7.03 1.55 20161022 034107 6.93 1.52 20161022 034108 6.83 1.51 20161022 034109 6.76 1.49 20161022 034110 6.76 1.47 20161022 034111 6.82 1.45 20161022 034112 6.83 1.43 20161022 034113 6.83 1.43 20161022 034114 6.77 1.44 20161022 034115 6.84 1.44 20161022 034116 6.88 1.43 20161022 034117 6.95 1.43 20161022 034118 7.12 1.42 20161022 034119 7.24 1.41 20161022 034120 7.47 1.39 20161022 034121 7.51 1.40 20161022 034122 7.54 1.41 20161022 034123 7.61 1.42 20161022 034124 7.61 1.44 20161022 034125 7.65 1.45 20161022 034126 7.63 1.47 20161022 034127 7.62 1.50 20161022 034128 7.59 1.53 20161022 034129 7.71 1.56 20161022 034130 7.94 1.59 20161022 034132 8.16 1.62 20161022 034133 8.39 1.64 20161022 034134 8.61 1.67 20161022 034135 8.88 1.70 20161022 034136 9.09 1.72 20161022 034137 9.31 1.74 20161022 034138 9.58 1.76 20161022 034139 9.87 1.76 20161022 034140 10.20 1.77 20161022 034141 10.56 1.78 20161022 034142 10.92 1.78 20161022 034143 11.26 1.78 20161022 034144 11.61 1.79 20161022 034145 12.02 1.79 20161022 034146 12.08 1.79 20161022 034147 11.64 1.77 20161022 034148 11.19 1.75 20161022 034149 10.72 1.73 20161022 034150 10.31 1.72 20161022 034151 9.88 1.70 20161022 034152 9.36 1.69 20161022 034153 8.91 1.68 20161022 034155 7.94 1.67 20161022 034156 7.48 1.68 20161022 034158 7.12 1.68 20161022 034159 6.69 1.68 20161022 034200 6.35 1.68 20161022 034201 6.03 1.68 20161022 034202 5.62 1.69 20161022 034203 5.38 1.69 20161022 034204 5.35 1.69 20161022 034205 5.39 1.70 20161022 034206 5.41 1.70 20161022 034207 5.48 1.70 20161022 034208 5.57 1.70 20161022 034209 5.67 1.71 20161022 034210 5.80 1.71 20161022 034211 5.95 1.71 20161022 034212 6.04 1.74 20161022 034213 6.18 1.76 20161022 034214 6.34 1.79 20161022 034215 6.58 1.82 20161022 034216 6.81 1.85 20161022 034217 7.08 1.88 20161022 034218 7.36 1.91 20161022 034219 7.68 1.94 20161022 034220 7.95 1.96 20161022 034221 8.25 1.97 20161022 034222 8.49 1.97 20161022 034224 8.70 1.97 20161022 034225 8.90 1.98 20161022 034226 9.09 1.98 20161022 034227 9.25 1.99 20161022 034228 9.42 2.00 20161022 034229 9.16 2.01 20161022 034230 8.81 2.01 20161022 034231 8.43 2.02 20161022 034232 8.09 2.02 20161022 034233 7.72 2.03 20161022 034234 7.37 2.03 20161022 034235 6.98 2.04 20161022 034236 6.61 2.04 20161022 034238 6.41 2.03 20161022 034239 6.39 2.03 20161022 034241 6.38 2.01 20161022 034242 6.40 2.00 20161022 034243 6.43 1.99 20161022 034244 6.49 1.97 20161022 034245 6.09 1.97 20161022 034251 4.38 2.10 20161022 034252 4.84 2.13 20161022 034253 5.63 2.17 20161022 034254 6.31 2.19 20161022 034255 6.86 2.19 20161022 034256 7.31 2.18 20161022 034257 7.65 2.17 20161022 034259 8.16 2.14 20161022 034300 8.38 2.13 20161022 034301 8.65 2.11 20161022 034302 8.88 2.10 20161022 034303 9.00 2.10 20161022 034304 9.09 2.10 20161022 034305 9.23 2.10 20161022 034306 9.33 2.09 20161022 034307 9.49 2.10 20161022 034308 9.63 2.09 20161022 034309 9.84 2.09 20161022 034310 9.93 2.08 20161022 034311 9.68 2.05 20161022 034312 9.45 2.01 20161022 034313 9.26 1.98 20161022 034315 9.10 1.95 20161022 034316 8.94 1.92 20161022 034317 8.86 1.90 20161022 034318 8.78 1.88 20161022 034319 8.78 1.86 20161022 034320 8.21 1.85 20161022 034321 7.68 1.85 20161022 034322 7.11 1.85 20161022 034323 6.49 1.85 20161022 034324 5.95 1.85 20161022 034325 5.45 1.85 20161022 034326 4.96 1.85 20161022 034327 4.52 1.86 20161022 034328 4.82 1.88 20161022 034329 5.34 1.88 20161022 034330 5.82 1.90 20161022 034331 6.30 1.90 20161022 034332 6.67 1.89 20161022 034333 7.06 1.88 20161022 034334 7.37 1.88 20161022 034335 7.78 1.87 20161022 034336 7.55 1.86 20161022 034337 7.33 1.87 20161022 034338 7.11 1.86 20161022 034340 6.97 1.87 20161022 034341 6.87 1.87 20161022 034342 6.84 1.87 20161022 034343 6.89 1.88 20161022 034344 6.97 1.88 20161022 034345 7.04 1.89 20161022 034346 7.04 1.90 20161022 034347 7.11 1.91 20161022 034348 7.21 1.92 20161022 034349 7.41 1.93 20161022 034350 7.65 1.95 20161022 034351 7.95 1.96 20161022 034352 8.34 1.99 20161022 034353 8.39 2.00 20161022 034354 8.05 2.00 20161022 034355 7.70 2.00 20161022 034356 7.30 2.00 20161022 034357 6.95 2.00 20161022 034358 6.61 2.00 20161022 034359 6.26 2.00 20161022 034400 5.92 2.00 20161022 034401 5.61 2.00 20161022 034402 5.37 2.00 20161022 034404 5.20 2.00 20161022 034405 5.05 2.00 20161022 034406 4.94 2.00 20161022 034407 4.85 1.99 20161022 034408 4.81 1.97 20161022 034409 4.85 1.96 20161022 034410 4.71 1.94 20161022 034411 4.11 1.89 20161022 034412 3.54 1.83 20161022 034413 3.02 1.78 20161022 034414 2.53 1.73 20161022 034415 2.12 1.69 20161022 034416 1.76 1.63 20161022 034417 1.64 1.59 20161022 034418 1.69 1.56 20161022 034419 1.90 1.57 20161022 034420 2.30 1.59 20161022 034421 2.79 1.61 20161022 034422 3.44 1.63 20161022 034423 4.03 1.65 20161022 034424 4.64 1.68 20161022 034425 5.26 1.70 20161022 034426 5.90 1.73 20161022 034428 6.27 1.74 20161022 034429 6.64 1.75 20161022 034430 7.11 1.76 20161022 034431 7.51 1.77 20161022 034432 7.97 1.77 20161022 034433 8.41 1.78 20161022 034434 8.91 1.78 20161022 034435 9.43 1.78 20161022 034436 9.47 1.80 20161022 034437 9.47 1.81 20161022 034438 9.41 1.83 20161022 034439 9.36 1.84 20161022 034440 9.27 1.85 20161022 034441 9.18 1.86 20161022 034442 9.08 1.87 20161022 034443 8.99 1.88 20161022 034444 8.95 1.88 20161022 034445 8.94 1.88 20161022 034446 8.94 1.88 20161022 034447 8.98 1.88 20161022 034448 9.02 1.89 20161022 034449 9.10 1.89 20161022 034450 9.18 1.90 20161022 034452 9.26 1.91 20161022 034453 9.27 1.91 20161022 034454 9.23 1.90 20161022 034455 9.19 1.90 20161022 034456 9.13 1.89 20161022 034457 9.08 1.89 20161022 034458 9.02 1.88 20161022 034459 8.96 1.88 20161022 034500 8.90 1.87 20161022 034501 8.72 1.85 20161022 034502 8.42 1.82 20161022 034503 8.06 1.78 20161022 034504 7.73 1.75 20161022 034505 7.40 1.72 20161022 034506 7.03 1.69 20161022 034507 6.67 1.65 20161022 034508 6.28 1.62 20161022 034509 5.85 1.61 20161022 034510 5.59 1.63 20161022 034511 5.40 1.65 20161022 034512 5.34 1.67 20161022 034513 5.26 1.69 20161022 034515 5.29 1.71 20161022 034516 5.37 1.73 20161022 034517 5.41 1.75 20161022 034518 5.70 1.76 20161022 034519 6.10 1.75 20161022 034520 6.56 1.74 20161022 034521 6.96 1.72 20161022 034522 7.26 1.71 20161022 034523 7.62 1.69 20161022 034524 7.89 1.68 20161022 034525 8.09 1.66 20161022 034526 8.21 1.64 20161022 034527 8.02 1.65 20161022 034528 7.82 1.66 20161022 034529 7.60 1.67 20161022 034530 7.41 1.68 20161022 034531 7.23 1.69 20161022 034532 7.06 1.70 20161022 034533 6.90 1.72 20161022 034534 6.76 1.74 20161022 034535 6.80 1.73 20161022 034536 6.83 1.73 20161022 034538 6.88 1.73 20161022 034539 6.92 1.73 20161022 034540 6.97 1.73 20161022 034541 7.03 1.73 20161022 034542 7.08 1.73 20161022 034543 7.17 1.73 20161022 034544 7.01 1.73 20161022 034545 6.87 1.73 20161022 034546 6.74 1.73 20161022 034547 6.61 1.73 20161022 034548 6.50 1.73 20161022 034549 6.37 1.73 20161022 034550 6.26 1.73 20161022 034551 6.18 1.73 20161022 034552 6.01 1.73 20161022 034553 5.82 1.73 20161022 034554 5.61 1.72 20161022 034555 5.40 1.72 20161022 034556 5.17 1.72 20161022 034557 4.97 1.72 20161022 034558 4.79 1.72 20161022 034559 4.65 1.72 20161022 034601 4.56 1.72 20161022 034602 4.53 1.72 20161022 034603 4.53 1.72 20161022 034604 4.57 1.72 20161022 034605 4.61 1.72 20161022 034606 4.72 1.72 20161022 034607 4.88 1.72 20161022 034608 4.99 1.73 20161022 034609 5.13 1.73 20161022 034610 5.25 1.73 20161022 034611 5.39 1.73 20161022 034612 5.50 1.73 20161022 034613 5.68 1.73 20161022 034614 5.83 1.73 20161022 034615 6.02 1.73 20161022 034616 6.31 1.73 20161022 034617 6.66 1.73 20161022 034618 7.10 1.73 20161022 034619 7.52 1.73 20161022 034620 7.94 1.73 20161022 034621 8.35 1.73 20161022 034623 8.81 1.73 20161022 034624 9.21 1.73 20161022 034625 9.59 1.73 20161022 034626 9.79 1.73 20161022 034627 9.70 1.73 20161022 034628 9.65 1.74 20161022 034629 9.60 1.74 20161022 034630 9.58 1.74 20161022 034631 9.58 1.74 20161022 034632 9.60 1.74 20161022 034633 9.66 1.74 20161022 034634 9.68 1.74 20161022 034635 9.44 1.74 20161022 034636 9.14 1.74 20161022 034637 8.88 1.74 20161022 034638 8.62 1.74 20161022 034639 8.35 1.74 20161022 034640 8.07 1.74 20161022 034641 7.78 1.74 20161022 034642 7.51 1.74 20161022 034643 7.63 1.74 20161022 034645 7.78 1.73 20161022 034646 7.92 1.73 20161022 034647 8.04 1.73 20161022 034648 8.17 1.73 20161022 034649 8.29 1.74 20161022 034650 8.42 1.74 20161022 034651 8.52 1.75 20161022 034652 8.62 1.75 20161022 034653 8.70 1.75 20161022 034654 8.76 1.75 20161022 034655 8.81 1.75 20161022 034656 8.86 1.75 20161022 034657 8.88 1.75 20161022 034658 8.88 1.75 20161022 034659 8.87 1.75 20161022 034700 8.43 1.74 20161022 034701 7.95 1.72 20161022 034702 7.52 1.71 20161022 034703 7.07 1.68 20161022 034704 6.76 1.66 20161022 034705 6.49 1.64 20161022 034707 6.28 1.61 20161022 034708 6.12 1.59 20161022 034709 5.90 1.57 20161022 034710 5.69 1.57 20161022 034711 5.51 1.56 20161022 034712 5.32 1.55 20161022 034713 5.18 1.56 20161022 034714 5.09 1.56 20161022 034715 5.01 1.56 20161022 034716 5.02 1.56 20161022 034717 5.10 1.56 20161022 034718 5.16 1.56 20161022 034719 5.19 1.56 20161022 034720 5.16 1.56 20161022 034721 5.09 1.56 20161022 034722 5.01 1.57 20161022 034723 4.84 1.57 20161022 034724 4.63 1.57 20161022 034725 4.33 1.58 20161022 034726 4.01 1.61 20161022 034728 3.74 1.63 20161022 034729 3.51 1.66 20161022 034730 3.36 1.68 20161022 034731 3.23 1.71 20161022 034732 3.17 1.74 20161022 034733 3.17 1.76 20161022 034734 3.16 1.77 20161022 034735 3.02 1.75 20161022 034736 2.91 1.72 20161022 034737 2.83 1.70 20161022 034738 2.81 1.67 20161022 034739 2.79 1.65 20161022 034740 2.84 1.63 20161022 034741 2.78 1.61 20161022 034742 2.71 1.61 20161022 034743 2.54 1.64 20161022 034744 2.40 1.67 20161022 034745 2.32 1.69 20161022 034746 2.27 1.71 20161022 034747 2.23 1.73 20161022 034748 2.20 1.75 20161022 034750 2.17 1.77 20161022 034751 2.12 1.78 20161022 034752 2.23 1.77 20161022 034753 2.21 1.76 20161022 034754 2.17 1.75 20161022 034755 2.11 1.73 20161022 034756 2.05 1.71 20161022 034757 1.97 1.69 20161022 034758 1.91 1.67 20161022 034759 1.82 1.65 20161022 034800 1.84 1.63 20161022 034801 1.86 1.62 20161022 034802 1.89 1.61 20161022 034803 1.91 1.61 20161022 034804 1.93 1.60 20161022 034805 1.98 1.60 20161022 034806 1.99 1.60 20161022 034807 2.10 1.60 20161022 034808 2.46 1.60 20161022 034810 2.85 1.60 20161022 034811 3.25 1.60 20161022 034812 3.70 1.61 20161022 034813 4.10 1.61 20161022 034814 4.49 1.61 20161022 034815 4.89 1.61 20161022 034816 5.28 1.61 20161022 034817 5.51 1.60 20161022 034818 5.65 1.59 20161022 034819 5.81 1.58 20161022 034820 5.93 1.57 20161022 034821 6.05 1.56 20161022 034822 6.16 1.56 20161022 034823 6.26 1.55 20161022 034824 6.37 1.55 20161022 034825 6.44 1.56 20161022 034826 6.50 1.58 20161022 034827 6.56 1.59 20161022 034828 6.62 1.60 20161022 034829 6.70 1.61 20161022 034831 6.78 1.61 20161022 034832 6.87 1.62 20161022 034833 6.97 1.62 20161022 034834 7.22 1.62 20161022 034835 7.59 1.62 20161022 034836 7.94 1.62 20161022 034837 8.28 1.62 20161022 034838 8.60 1.63 20161022 034839 8.91 1.63 20161022 034840 9.26 1.63 20161022 034841 9.52 1.63 20161022 034842 9.65 1.63 20161022 034843 9.58 1.63 20161022 034844 9.52 1.63 20161022 034845 9.49 1.63 20161022 034846 9.43 1.63 20161022 034847 9.46 1.64 20161022 034848 9.50 1.64 20161022 034849 9.56 1.64 20161022 034851 9.65 1.64 20161022 034852 9.76 1.64 20161022 034853 9.87 1.64 20161022 034854 9.97 1.64 20161022 034855 10.09 1.65 20161022 034856 10.18 1.65 20161022 034857 10.26 1.65 20161022 034858 10.30 1.65 20161022 034859 10.34 1.65 20161022 034900 10.40 1.65 20161022 034901 10.45 1.66 20161022 034902 10.53 1.66 20161022 034903 10.55 1.66 20161022 034904 10.56 1.66 20161022 034905 10.56 1.67 20161022 034906 10.43 1.67 20161022 034907 10.39 1.67 20161022 034908 10.25 1.69 20161022 034909 10.13 1.70 20161022 034910 10.05 1.72 20161022 034912 10.01 1.73 20161022 034913 10.01 1.74 20161022 034914 10.00 1.74 20161022 034915 10.10 1.75 20161022 034916 10.23 1.75 20161022 034917 10.28 1.74 20161022 034918 10.26 1.74 20161022 034919 10.24 1.73 20161022 034920 10.19 1.72 20161022 034921 10.16 1.72 20161022 034922 10.14 1.72 20161022 034923 10.11 1.72 20161022 034924 10.10 1.71 20161022 034925 10.12 1.67 20161022 034926 10.20 1.62 20161022 034927 10.27 1.57 20161022 034928 10.33 1.53 20161022 034929 10.38 1.50 20161022 034931 10.38 1.46 20161022 034932 10.43 1.43 20161022 034933 10.45 1.41 20161022 034934 10.42 1.39 20161022 034935 10.30 1.39 20161022 034936 10.22 1.39 20161022 034937 10.15 1.38 20161022 034938 10.07 1.37 20161022 034939 9.95 1.36 20161022 034940 9.88 1.35 20161022 034941 9.80 1.33 20161022 034942 9.83 1.32 20161022 034943 10.07 1.29 20161022 034944 10.38 1.27 20161022 034945 10.72 1.25 20161022 034946 11.08 1.23 20161022 034947 11.63 1.22 20161022 034948 12.10 1.22 20161022 034949 12.54 1.22 20161022 034951 12.94 1.24 20161022 034952 13.19 1.25 20161022 034953 13.45 1.27 20161022 034954 13.73 1.28 20161022 034955 14.09 1.29 20161022 034956 14.40 1.29 20161022 034957 14.72 1.29 20161022 034958 15.09 1.28 20161022 034959 15.43 1.27 20161022 035000 15.60 1.23 20161022 035001 15.78 1.20 20161022 035002 15.93 1.15 20161022 035003 16.06 1.12 20161022 035004 16.18 1.09 20161022 035005 16.27 1.06 20161022 035006 16.35 1.03 20161022 035007 16.43 1.01 20161022 035008 16.49 0.97 20161022 035009 16.54 0.93 20161022 035011 16.61 0.87 20161022 035012 16.69 0.82 20161022 035013 16.80 0.78 20161022 035014 16.97 0.74 20161022 035015 17.17 0.70 20161022 035016 17.40 0.67 20161022 035017 17.73 0.60 20161022 035018 18.20 0.51 20161022 035019 18.63 0.43 20161022 035020 19.09 0.36 20161022 035021 19.61 0.29 20161022 035022 20.12 0.22 20161022 035023 20.71 0.16 20161022 035024 21.28 0.09 20161022 035025 22.23 0.07 20161022 035026 23.62 0.07 20161022 035027 24.83 0.08 20161022 035028 26.12 0.10 20161022 035030 27.36 0.12 20161022 035031 28.69 0.15 20161022 035032 29.90 0.18 20161022 035033 31.02 0.23 20161022 035034 31.98 0.27 20161022 035035 32.77 0.34 20161022 035036 33.45 0.38 20161022 035037 34.12 0.46 20161022 035038 34.80 0.51 20161022 035039 35.48 0.58 20161022 035040 36.17 0.64 20161022 035041 36.86 0.72 20161022 035042 37.60 0.78 20161022 035043 38.63 0.92 20161022 035044 39.47 1.01 20161022 035045 40.26 1.13 20161022 035046 41.01 1.23 20161022 035047 41.69 1.34 20161022 035049 42.36 1.43 20161022 035050 42.92 1.54 20161022 035051 43.49 1.63 20161022 035052 43.49 1.64 20161022 035053 43.43 1.62 20161022 035054 43.46 1.59 20161022 035055 43.42 1.56 20161022 035056 43.45 1.52 20161022 035057 43.41 1.49 20161022 035058 43.45 1.46 20161022 035059 43.41 1.43 20161022 035100 44.22 1.46 20161022 035101 45.14 1.49 20161022 035102 46.09 1.53 20161022 035103 47.14 1.57 20161022 035104 48.25 1.62 20161022 035105 49.45 1.68 20161022 035106 50.72 1.74 20161022 035108 52.09 1.80 20161022 035109 53.05 1.84 20161022 035110 53.82 1.84 20161022 035111 54.59 1.84 20161022 035112 55.38 1.83 20161022 035113 56.03 1.81 20161022 035114 56.53 1.77 20161022 035115 56.97 1.72 20161022 035116 57.42 1.68 20161022 035117 57.32 1.64 20161022 035118 56.71 1.60 20161022 035119 56.23 1.58 20161022 035120 55.66 1.55 20161022 035121 55.10 1.52 20161022 035122 54.60 1.50 20161022 035123 54.03 1.49 20161022 035124 53.46 1.47 20161022 035126 52.83 1.45 20161022 035127 52.18 1.43 20161022 035128 51.40 1.39 20161022 035129 50.74 1.35 20161022 035130 50.11 1.31 20161022 035131 49.55 1.27 20161022 035132 48.97 1.22 20161022 035133 48.61 1.17 20161022 035134 48.41 1.13 20161022 035135 48.68 1.11 20161022 035136 48.93 1.11 20161022 035137 49.25 1.09 20161022 035138 49.56 1.08 20161022 035139 49.89 1.07 20161022 035140 50.25 1.06 20161022 035141 50.58 1.05 20161022 035142 50.98 1.04 20161022 035143 51.55 1.00 20161022 035145 52.12 0.95 20161022 035146 52.71 0.90 20161022 035147 53.37 0.84 20161022 035148 53.92 0.80 20161022 035149 54.53 0.74 20161022 035150 55.14 0.68 20161022 035151 55.70 0.63 20161022 035152 55.49 0.60 20161022 035153 55.09 0.58 20161022 035154 54.60 0.56 20161022 035155 54.03 0.53 20161022 035156 53.37 0.51 20161022 035157 52.55 0.48 20161022 035158 51.72 0.46 20161022 035159 50.93 0.44 20161022 035200 50.03 0.37 20161022 035201 49.22 0.29 20161022 035203 48.46 0.20 20161022 035204 47.76 0.11 20161022 035205 47.11 0.02 20161022 035206 46.52 -0.08 20161022 035207 45.98 -0.17 20161022 035208 45.45 -0.28 20161022 035209 45.23 -0.36 20161022 035210 45.25 -0.40 20161022 035211 45.35 -0.43 20161022 035212 45.52 -0.46 20161022 035213 45.76 -0.49 20161022 035214 46.08 -0.50 20161022 035215 46.48 -0.52 20161022 035216 47.00 -0.52 20161022 035217 47.69 -0.50 20161022 035218 49.09 -0.37 20161022 035219 50.96 -0.22 20161022 035221 52.86 -0.08 20161022 035222 54.98 0.06 20161022 035223 57.34 0.20 20161022 035224 59.91 0.34 20161022 035225 62.71 0.49 20161022 035226 65.72 0.63 20161022 035227 72.27 0.79 20161022 035228 78.47 0.94 20161022 035229 84.62 1.10 20161022 035230 90.67 1.25 20161022 035231 97.48 1.44 20161022 035232 103.26 1.60 20161022 035233 108.87 1.76 20161022 035234 114.39 1.94 20161022 035235 114.41 2.08 20161022 035236 113.19 2.21 20161022 035237 111.74 2.34 20161022 035239 110.01 2.45 20161022 035240 108.09 2.56 20161022 035241 105.94 2.65 20161022 035242 103.58 2.74 20161022 035243 100.69 2.82 20161022 035244 96.22 2.97 20161022 035245 91.38 3.12 20161022 035246 86.47 3.28 20161022 035247 81.18 3.45 20161022 035248 76.13 3.62 20161022 035249 71.00 3.79 20161022 035250 65.46 3.98 20161022 035251 60.17 4.17 20161022 035252 54.88 4.37 20161022 035253 49.37 4.62 20161022 035254 44.31 4.85 20161022 035255 39.34 5.07 20161022 035257 34.14 5.30 20161022 035258 28.72 5.55 20161022 035259 24.07 5.76 20161022 035300 19.42 5.98 20161022 035301 15.55 6.17 20161022 035302 13.60 6.27 20161022 035303 11.94 6.37 20161022 035304 10.27 6.46 20161022 035305 8.85 6.55 20161022 035306 7.54 6.63 20161022 035307 6.26 6.72 20161022 035308 5.17 6.80 20161022 035309 4.14 6.88 20161022 035310 3.91 6.89 20161022 035311 3.81 6.89 20161022 035312 3.79 6.88 20161022 035313 3.78 6.88 20161022 035315 3.82 6.88 20161022 035316 3.88 6.88 20161022 035317 3.98 6.88 20161022 035318 4.11 6.88 20161022 035319 4.44 6.89 20161022 035320 4.91 6.91 20161022 035321 5.47 6.93 20161022 035322 6.10 6.95 20161022 035323 6.76 6.98 20161022 035324 7.53 7.01 20161022 035325 8.31 7.04 20161022 035326 9.21 7.08 20161022 035327 10.07 7.13 20161022 035328 10.66 7.19 20161022 035329 11.22 7.23 20161022 035330 11.73 7.27 20161022 035332 12.21 7.32 20161022 035333 12.69 7.38 20161022 035334 13.09 7.43 20161022 035335 13.46 7.49 20161022 035336 13.83 7.55 20161022 035337 14.41 7.60 20161022 035338 15.04 7.65 20161022 035339 15.73 7.70 20161022 035340 16.47 7.75 20161022 035341 17.23 7.79 20161022 035342 18.05 7.85 20161022 035343 18.83 7.88 20161022 035344 19.56 7.92 20161022 035345 20.09 7.97 20161022 035346 20.62 8.03 20161022 035347 21.18 8.10 20161022 035348 21.78 8.16 20161022 035350 22.43 8.24 20161022 035351 23.11 8.31 20161022 035352 23.84 8.39 20161022 035353 24.61 8.48 20161022 035354 25.44 8.54 20161022 035355 26.26 8.58 20161022 035356 27.05 8.62 20161022 035357 27.70 8.63 20161022 035358 28.35 8.65 20161022 035359 29.11 8.68 20161022 035400 29.77 8.70 20161022 035401 30.42 8.73 20161022 035402 31.07 8.78 20161022 035403 31.70 8.84 20161022 035404 32.34 8.90 20161022 035405 32.98 8.97 20161022 035407 33.62 9.03 20161022 035408 34.27 9.09 20161022 035409 34.91 9.15 20161022 035410 35.45 9.23 20161022 035411 35.95 9.31 20161022 035412 35.85 9.32 20161022 035413 35.81 9.33 20161022 035414 35.80 9.34 20161022 035415 35.83 9.35 20161022 035416 35.93 9.34 20161022 035417 36.08 9.34 20161022 035418 36.28 9.33 20161022 035419 36.54 9.32 20161022 035420 36.31 9.28 20161022 035421 35.77 9.22 20161022 035422 35.01 9.17 20161022 035424 34.31 9.12 20161022 035425 33.68 9.07 20161022 035426 33.11 9.02 20161022 035427 32.64 8.97 20161022 035428 32.26 8.92 20161022 035429 31.80 8.83 20161022 035430 31.10 8.69 20161022 035431 30.49 8.55 20161022 035432 29.95 8.41 20161022 035433 29.51 8.26 20161022 035434 29.12 8.12 20161022 035435 28.86 7.97 20161022 035436 28.80 7.82 20161022 035437 28.89 7.68 20161022 035438 28.74 7.51 20161022 035439 28.85 7.34 20161022 035441 29.03 7.17 20161022 035442 29.44 7.01 20161022 035443 29.89 6.85 20161022 035444 30.54 6.70 20161022 035445 31.27 6.54 20161022 035446 31.81 6.39 20161022 035447 32.14 6.18 20161022 035448 32.50 5.95 20161022 035449 32.93 5.72 20161022 035450 33.41 5.48 20161022 035451 33.95 5.25 20161022 035452 34.52 5.02 20161022 035453 35.14 4.79 20161022 035454 35.79 4.57 20161022 035455 36.35 4.36 20161022 035456 36.72 4.20 20161022 035458 37.18 4.03 20161022 035459 37.55 3.86 20161022 035500 37.78 3.74 20161022 035501 37.98 3.58 20161022 035502 38.09 3.43 20161022 035503 38.11 3.29 20161022 035504 38.03 3.15 20161022 035505 37.72 3.07 20161022 035506 37.42 3.00 20161022 035507 37.18 2.92 20161022 035508 37.01 2.84 20161022 035509 36.81 2.76 20161022 035510 36.56 2.68 20161022 035511 36.27 2.60 20161022 035512 35.93 2.53 20161022 035513 35.44 2.48 20161022 035516 34.22 2.43 20161022 035517 33.63 2.39 20161022 035518 33.04 2.35 20161022 035519 32.33 2.29 20161022 035520 31.50 2.22 20161022 035528 28.82 1.85 20161022 035529 28.59 1.84 20161022 035530 28.39 1.84 20161022 035532 27.67 1.78 20161022 035533 26.87 1.68 20161022 035534 26.05 1.57 20161022 041018 17.97 -0.35 20161022 041019 17.73 -0.30 20161022 041020 17.50 -0.26 20161022 041021 17.28 -0.23 20161022 041022 17.09 -0.21 20161022 041023 16.92 -0.18 20161022 041024 16.81 -0.14 20161022 041025 16.72 -0.10 20161022 041026 16.71 -0.06 20161022 041027 17.38 0.08 20161022 041028 18.01 0.22 20161022 041029 18.62 0.36 20161022 041031 19.20 0.50 20161022 041032 19.74 0.63 20161022 041033 20.27 0.77 20161022 041034 20.76 0.90 20161022 041035 21.23 1.03 20161022 041036 21.20 1.16 20161022 041037 20.96 1.31 20161022 041038 20.75 1.44 20161022 041039 20.56 1.57 20161022 041040 20.40 1.70 20161022 041041 20.27 1.82 20161022 041042 20.17 1.93 20161022 041043 20.07 2.04 20161022 041044 19.98 2.13 20161022 041045 19.84 2.19 20161022 041046 19.69 2.26 20161022 041048 19.54 2.32 20161022 041049 19.39 2.37 20161022 041050 19.02 2.44 20161022 041051 18.52 2.51 20161022 041052 18.04 2.58 20161022 041053 17.54 2.65 20161022 041054 17.09 2.70 20161022 041055 16.66 2.74 20161022 041056 16.29 2.79 20161022 041057 15.97 2.83 20161022 041058 15.71 2.88 20161022 041059 15.50 2.92 20161022 041100 15.34 2.97 20161022 041101 15.24 3.02 20161022 041102 15.21 3.06 20161022 041103 15.08 3.10 20161022 041105 14.94 3.15 20161022 041106 14.78 3.19 20161022 041107 14.63 3.23 20161022 041108 14.49 3.29 20161022 041109 14.34 3.34 20161022 041110 14.19 3.39 20161022 041111 14.10 3.46 20161022 041112 14.08 3.54 20161022 041113 14.09 3.61 20161022 041114 14.13 3.68 20161022 041115 14.20 3.74 20161022 041116 14.29 3.81 20161022 041117 14.39 3.88 20161022 041118 14.53 3.94 20161022 041119 14.64 3.99 20161022 041120 14.69 4.00 20161022 041121 14.75 4.02 20161022 041123 14.78 4.04 20161022 041124 14.83 4.05 20161022 041125 14.84 4.07 20161022 041126 14.85 4.08 20161022 041127 14.82 4.10 20161022 041128 14.78 4.11 20161022 041129 14.38 4.13 20161022 041130 14.03 4.14 20161022 041131 13.66 4.16 20161022 041132 13.29 4.17 20161022 041133 12.99 4.19 20161022 041134 12.68 4.21 20161022 041135 12.38 4.22 20161022 041136 12.04 4.23 20161022 041137 11.96 4.23 20161022 041138 11.95 4.23 20161022 041140 12.01 4.24 20161022 041141 12.06 4.24 20161022 041142 12.16 4.26 20161022 041143 12.34 4.27 20161022 041144 12.50 4.29 20161022 041145 12.70 4.31 20161022 041146 12.77 4.32 20161022 041147 12.65 4.33 20161022 041148 12.50 4.35 20161022 041149 12.34 4.36 20161022 041150 12.16 4.37 20161022 041151 12.01 4.38 20161022 041152 11.94 4.40 20161022 041153 11.84 4.41 20161022 041154 11.81 4.43 20161022 041155 11.83 4.45 20161022 041156 11.83 4.48 20161022 041158 11.78 4.50 20161022 041159 11.70 4.52 20161022 041200 11.59 4.54 20161022 041201 11.47 4.57 20161022 041202 11.30 4.59 20161022 041203 11.10 4.61 20161022 041204 10.88 4.63 20161022 041205 10.61 4.63 20161022 041206 10.29 4.63 20161022 041207 9.97 4.64 20161022 041208 9.65 4.64 20161022 041209 9.27 4.65 20161022 041210 8.94 4.66 20161022 041211 8.60 4.66 20161022 041212 8.41 4.66 20161022 041213 8.24 4.66 20161022 041214 8.11 4.66 20161022 041216 8.01 4.66 20161022 041217 7.94 4.67 20161022 041218 7.90 4.67 20161022 041219 7.89 4.67 20161022 041220 7.91 4.68 20161022 041221 7.54 4.68 20161022 041222 6.95 4.69 20161022 041223 6.36 4.72 20161022 041224 5.83 4.74 20161022 041225 5.36 4.77 20161022 041226 4.94 4.80 20161022 041227 4.57 4.83 20161022 041228 4.26 4.86 20161022 041229 4.09 4.89 20161022 041230 4.03 4.91 20161022 041231 3.96 4.93 20161022 041233 3.90 4.94 20161022 041234 3.85 4.95 20161022 041235 3.81 4.95 20161022 041236 3.80 4.96 20161022 041237 3.83 4.96 20161022 041238 3.84 4.95 20161022 041239 3.75 4.93 20161022 041240 3.60 4.90 20161022 041241 3.49 4.87 20161022 041242 3.45 4.85 20161022 041243 3.49 4.82 20161022 041244 3.60 4.80 20161022 041245 3.80 4.77 20161022 041246 4.08 4.75 20161022 041247 4.42 4.75 20161022 041248 4.76 4.75 20161022 041249 5.09 4.75 20161022 041250 5.42 4.75 20161022 041252 5.79 4.75 20161022 041253 6.10 4.74 20161022 041254 6.40 4.74 20161022 041255 6.69 4.74 20161022 041256 6.83 4.72 20161022 041257 6.95 4.69 20161022 041258 7.01 4.67 20161022 041259 7.06 4.65 20161022 041300 7.10 4.64 20161022 041301 7.21 4.62 20161022 041302 7.26 4.61 20161022 041303 7.32 4.60 20161022 041304 7.34 4.60 20161022 041305 7.39 4.60 20161022 041306 7.49 4.59 20161022 041307 7.63 4.58 20161022 041308 7.80 4.57 20161022 041310 8.02 4.56 20161022 041311 8.31 4.54 20161022 041312 8.60 4.52 20161022 041313 8.95 4.53 20161022 041314 9.30 4.55 20161022 041315 9.64 4.56 20161022 041316 10.02 4.58 20161022 041317 10.39 4.60 20161022 041318 10.73 4.61 20161022 041319 11.16 4.62 20161022 041320 11.55 4.63 20161022 041321 11.72 4.61 20161022 041322 11.68 4.59 20161022 041323 11.70 4.57 20161022 041324 11.76 4.56 20161022 041325 11.83 4.55 20161022 041326 11.97 4.54 20161022 041328 12.16 4.54 20161022 041329 12.34 4.55 20161022 041330 12.49 4.56 20161022 041331 12.48 4.57 20161022 041332 12.70 4.57 20161022 041333 13.17 4.58 20161022 041334 13.88 4.58 20161022 041335 14.93 4.57 20161022 041336 16.30 4.57 20161022 041337 17.28 4.57 20161022 041338 17.27 4.58 20161022 041339 16.15 4.59 20161022 041340 15.07 4.61 20161022 041341 14.26 4.63 20161022 041342 13.71 4.64 20161022 041343 13.19 4.65 20161022 041344 12.84 4.66 20161022 041345 12.56 4.66 20161022 041347 12.54 4.66 20161022 041348 12.53 4.65 20161022 041349 12.53 4.64 20161022 041350 12.55 4.63 20161022 041351 12.60 4.62 20161022 041352 12.72 4.62 20161022 041353 12.88 4.61 20161022 041354 13.18 4.60 20161022 041355 13.51 4.59 20161022 041356 13.50 4.57 20161022 041357 13.46 4.54 20161022 041358 13.43 4.52 20161022 041359 13.40 4.50 20161022 041400 13.33 4.48 20161022 041401 13.24 4.47 20161022 041402 13.13 4.46 20161022 041403 13.01 4.45 20161022 041405 12.78 4.46 20161022 041406 12.53 4.46 20161022 041407 12.29 4.47 20161022 041408 12.09 4.47 20161022 041409 11.89 4.46 20161022 041410 11.67 4.45 20161022 041411 11.52 4.44 20161022 041412 11.37 4.42 20161022 041413 11.05 4.40 20161022 041414 10.50 4.39 20161022 041415 9.98 4.37 20161022 041416 9.44 4.36 20161022 041417 8.80 4.35 20161022 041418 8.29 4.35 20161022 041419 7.69 4.34 20161022 041420 7.12 4.34 20161022 041421 6.71 4.33 20161022 041422 6.55 4.33 20161022 041424 6.39 4.32 20161022 041425 6.21 4.32 20161022 041426 6.00 4.31 20161022 041427 5.82 4.31 20161022 041428 5.63 4.30 20161022 041429 5.44 4.30 20161022 041430 5.27 4.29 20161022 041431 5.15 4.28 20161022 041432 5.03 4.27 20161022 041433 4.95 4.26 20161022 041434 4.88 4.25 20161022 041435 4.85 4.25 20161022 041436 4.85 4.24 20161022 041437 4.85 4.25 20161022 041438 4.91 4.25 20161022 041439 4.54 4.23 20161022 041440 4.16 4.21 20161022 041441 3.95 4.19 20161022 041443 3.79 4.16 20161022 041444 3.67 4.13 20161022 041445 3.66 4.11 20161022 041446 3.62 4.08 20161022 041447 3.62 4.06 20161022 041448 3.76 4.03 20161022 041449 3.80 4.01 20161022 041450 3.81 3.99 20161022 041451 3.79 3.96 20161022 041452 3.75 3.94 20161022 041453 3.64 3.92 20161022 041454 3.50 3.90 20161022 041455 3.29 3.87 20161022 041456 3.71 3.83 20161022 041457 4.27 3.79 20161022 041458 4.84 3.74 20161022 041459 5.42 3.70 20161022 041500 6.01 3.66 20161022 041501 6.60 3.61 20161022 041503 7.29 3.56 20161022 041504 7.89 3.52 20161022 041505 8.15 3.49 20161022 041506 8.26 3.46 20161022 041507 8.38 3.43 20161022 041508 8.49 3.40 20161022 041509 8.61 3.37 20161022 041510 8.76 3.33 20161022 041511 8.89 3.30 20161022 041512 9.03 3.27 20161022 041513 9.11 3.25 20161022 041514 9.11 3.23 20161022 041515 9.09 3.21 20161022 041516 9.05 3.19 20161022 041517 8.98 3.17 20161022 041518 8.89 3.14 20161022 041519 8.71 3.11 20161022 041520 8.56 3.08 20161022 041522 8.60 3.06 20161022 041523 9.12 3.06 20161022 041524 9.70 3.05 20161022 041525 10.47 3.04 20161022 041526 11.15 3.03 20161022 041527 11.95 3.02 20161022 041528 12.82 3.01 20161022 041529 13.52 3.00 20161022 041530 14.01 2.99 20161022 041531 13.74 2.95 20161022 041532 13.43 2.92 20161022 041533 13.30 2.89 20161022 041534 13.23 2.86 20161022 041535 13.22 2.83 20161022 041536 13.26 2.81 20161022 041537 13.38 2.79 20161022 041538 13.55 2.77 20161022 041539 13.44 2.81 20161022 041540 13.39 2.85 20161022 041542 13.37 2.89 20161022 041543 13.39 2.92 20161022 041544 13.45 2.95 20161022 041545 13.55 2.98 20161022 041546 13.71 3.01 20161022 041547 13.89 3.04 20161022 041548 14.06 3.04 20161022 041549 14.27 3.05 20161022 041550 14.54 3.06 20161022 041551 14.87 3.07 20161022 041552 15.32 3.08 20161022 041553 15.74 3.10 20161022 041554 16.05 3.12 20161022 041555 16.37 3.13 20161022 041556 16.14 3.13 20161022 041557 15.84 3.11 20161022 041558 15.59 3.10 20161022 041559 15.37 3.09 20161022 041600 15.14 3.07 20161022 041602 14.99 3.06 20161022 041603 14.87 3.05 20161022 041604 14.78 3.04 20161022 041605 14.23 3.02 20161022 041606 13.52 3.00 20161022 041607 12.78 2.97 20161022 041608 12.29 2.94 20161022 041609 11.89 2.91 20161022 041610 11.59 2.88 20161022 041611 11.38 2.85 20161022 041612 11.27 2.81 20161022 041613 9.06 2.78 20161022 041614 4.87 2.74 20161022 041615 3.99 2.70 20161022 041616 5.82 2.66 20161022 041617 8.28 2.62 20161022 041618 10.63 2.57 20161022 041619 12.76 2.52 20161022 041620 15.24 2.48 20161022 041622 17.68 2.49 20161022 041623 20.85 2.52 20161022 041624 24.21 2.56 20161022 041625 27.76 2.59 20161022 041626 31.48 2.61 20161022 041627 35.37 2.63 20161022 041628 40.23 2.65 20161022 041629 44.45 2.66 20161022 041630 46.19 2.67 20161022 041631 43.03 2.69 20161022 041632 40.33 2.70 20161022 041633 38.10 2.71 20161022 041634 36.04 2.72 20161022 041635 34.76 2.73 20161022 041636 33.89 2.74 20161022 041637 33.40 2.75 20161022 041638 33.36 2.76 20161022 041639 33.84 2.79 20161022 041640 34.26 2.83 20161022 041642 34.59 2.87 20161022 041643 34.91 2.90 20161022 041644 35.18 2.94 20161022 041645 35.41 2.98 20161022 041646 35.06 3.02 20161022 041647 34.24 3.05 20161022 041648 33.61 3.07 20161022 041649 32.83 3.08 20161022 041650 32.12 3.10 20161022 041651 31.47 3.11 20161022 041652 30.90 3.12 20161022 041653 30.39 3.13 20161022 041654 29.94 3.15 20161022 041655 29.59 3.16 20161022 041656 28.89 3.18 20161022 041657 28.27 3.19 20161022 041658 27.73 3.20 20161022 041659 27.33 3.22 20161022 041700 26.92 3.23 20161022 041701 26.56 3.25 20161022 041703 26.31 3.26 20161022 041704 26.13 3.27 20161022 041705 26.07 3.27 20161022 041706 26.04 3.26 20161022 041707 26.05 3.25 20161022 041708 26.09 3.24 20161022 041709 26.13 3.23 20161022 041710 26.23 3.22 20161022 041711 26.38 3.21 20161022 041712 26.56 3.20 20161022 041713 26.25 3.21 20161022 041714 25.06 3.22 20161022 041715 24.11 3.24 20161022 041716 23.27 3.25 20161022 041717 22.65 3.27 20161022 041718 22.02 3.28 20161022 041719 21.50 3.29 20161022 041720 21.09 3.31 20161022 041721 20.48 3.30 20161022 041722 19.83 3.27 20161022 041724 19.21 3.25 20161022 041725 18.60 3.23 20161022 041726 18.04 3.21 20161022 041727 17.51 3.19 20161022 041728 16.92 3.17 20161022 041729 16.47 3.16 20161022 041730 16.01 3.15 20161022 041731 15.45 3.15 20161022 041732 14.97 3.15 20161022 041733 14.51 3.15 20161022 041734 13.98 3.14 20161022 041735 13.56 3.14 20161022 041736 13.16 3.14 20161022 041737 12.68 3.14 20161022 041738 12.30 3.14 20161022 041739 11.82 3.13 20161022 041740 11.16 3.13 20161022 041741 10.19 3.13 20161022 041742 9.40 3.13 20161022 041743 8.71 3.12 20161022 041745 8.12 3.12 20161022 041746 7.64 3.12 20161022 041747 7.47 3.11 20161022 041748 8.41 3.11 20161022 041749 9.21 3.10 20161022 041750 9.87 3.09 20161022 041751 10.39 3.07 20161022 041752 10.74 3.06 20161022 041753 11.10 3.05 20161022 041754 11.24 3.02 20161022 041755 11.63 3.01 20161022 041756 14.26 2.99 20161022 041757 16.54 2.98 20161022 041758 19.00 2.98 20161022 041759 20.57 2.96 20161022 041800 22.12 2.95 20161022 041801 22.77 2.94 20161022 041802 24.03 2.93 20161022 041803 23.92 2.92 20161022 041804 21.76 2.90 20161022 041806 20.51 2.89 20161022 041807 20.80 2.87 20161022 041808 21.49 2.86 20161022 041809 22.82 2.84 20161022 041810 24.89 2.83 20161022 041811 27.57 2.82 20161022 041812 29.98 2.81 20161022 041813 24.85 2.80 20161022 041814 18.66 2.78 20161022 041815 14.90 2.77 20161022 041816 12.99 2.75 20161022 041817 13.31 2.72 20161022 041818 15.17 2.70 20161022 041819 17.74 2.68 20161022 041820 21.02 2.65 20161022 041821 21.94 2.62 20161022 041822 23.45 2.59 20161022 041823 25.34 2.57 20161022 041824 28.35 2.54 20161022 041825 32.08 2.51 20161022 041826 36.90 2.48 20161022 041828 40.74 2.45 20161022 041829 46.29 2.42 20161022 041830 50.24 2.39 20161022 041831 51.77 2.36 20161022 041832 54.78 2.33 20161022 041833 57.89 2.29 20161022 041834 61.04 2.26 20161022 041835 62.82 2.23 20161022 041836 66.12 2.20 20161022 041837 69.52 2.16 20161022 041838 67.76 2.07 20161022 041839 63.35 1.89 20161022 041840 57.48 1.67 20161022 041841 52.69 1.46 20161022 041842 45.97 1.27 20161022 041843 39.98 1.06 20161022 041844 35.92 0.87 20161022 041845 34.51 0.69 20161022 044247 24.08 0.78 20161022 044248 24.14 0.87 20161022 044249 24.19 0.97 20161022 044250 24.26 1.06 20161022 044251 24.33 1.15 20161022 044252 24.42 1.24 20161022 044253 24.53 1.33 20161022 044254 24.60 1.42 20161022 044255 24.79 1.50 20161022 044256 24.18 1.55 20161022 044258 23.54 1.59 20161022 044259 23.02 1.62 20161022 044300 22.54 1.66 20161022 044301 21.92 1.69 20161022 044302 21.56 1.72 20161022 044303 21.22 1.75 20161022 044304 20.88 1.78 20161022 044305 19.75 1.76 20161022 044306 18.37 1.67 20161022 044307 17.11 1.58 20161022 044308 15.97 1.49 20161022 044309 14.72 1.41 20161022 044310 13.82 1.32 20161022 044311 13.03 1.23 20161022 044312 12.37 1.14 20161022 044313 11.46 1.07 20161022 044314 10.40 1.04 20161022 044315 9.45 1.01 20161022 044316 8.42 0.98 20161022 044317 7.90 0.99 20161022 044318 7.42 0.99 20161022 044319 6.86 1.01 20161022 044320 6.40 1.02 20161022 044322 5.94 1.03 20161022 044323 5.55 1.15 20161022 044324 5.37 1.26 20161022 044325 5.23 1.38 20161022 044326 5.25 1.49 20161022 044327 5.34 1.59 20161022 044328 5.50 1.69 20161022 044329 5.74 1.78 20161022 044330 6.04 1.87 20161022 044331 6.71 1.95 20161022 044332 7.83 2.04 20161022 044333 9.12 2.11 20161022 044334 10.44 2.18 20161022 044335 11.62 2.25 20161022 044336 12.75 2.31 20161022 044337 13.89 2.37 20161022 044338 14.97 2.43 20161022 044339 15.68 2.45 20161022 044340 15.12 2.30 20161022 044341 14.48 2.14 20161022 044342 13.81 1.98 20161022 044343 13.06 1.81 20161022 044344 12.28 1.63 20161022 044346 11.44 1.45 20161022 044347 10.55 1.25 20161022 044348 9.65 1.08 20161022 044349 9.26 1.04 20161022 044350 9.02 1.04 20161022 044351 8.82 1.03 20161022 044352 8.65 1.03 20161022 044353 8.50 1.03 20161022 044354 8.37 1.03 20161022 044355 8.24 1.03 20161022 044356 8.11 1.04 20161022 044401 9.55 0.97 20161022 044402 9.91 0.96 20161022 044403 10.26 0.96 20161022 044404 10.61 0.95 20161022 044405 10.95 0.95 20161022 044406 11.22 0.95 20161022 044407 11.46 0.95 20161022 044408 11.67 0.95 20161022 044410 11.85 0.96 20161022 044411 11.99 0.98 20161022 044412 12.11 0.99 20161022 044413 12.16 1.01 20161022 044414 12.22 1.03 20161022 044415 11.43 1.03 20161022 044416 10.36 1.01 20161022 044417 9.36 0.98 20161022 044418 8.45 0.95 20161022 044419 7.67 0.92 20161022 044420 7.06 0.88 20161022 044421 6.68 0.84 20161022 044422 6.56 0.80 20161022 044423 6.54 0.76 20161022 044424 6.26 0.76 20161022 044425 6.03 0.77 20161022 044426 5.86 0.77 20161022 044427 5.74 0.78 20161022 044428 5.32 0.79 20161022 044429 4.78 0.79 20161022 044430 4.23 0.81 20161022 044431 3.62 0.82 20161022 044433 2.97 0.83 20161022 044434 2.42 0.83 20161022 044435 2.05 0.84 20161022 044436 1.72 0.85 20161022 044437 1.51 0.86 20161022 044438 1.42 0.86 20161022 044439 1.53 0.87 20161022 044440 1.67 0.88 20161022 044441 2.14 0.91 20161022 044442 2.93 0.96 20161022 044443 3.79 1.02 20161022 044444 4.61 1.06 20161022 044445 5.45 1.10 20161022 044446 6.28 1.14 20161022 044447 7.17 1.18 20161022 044448 8.03 1.21 20161022 044449 8.76 1.24 20161022 044450 8.82 1.25 20161022 044451 8.75 1.27 20161022 044452 8.55 1.29 20161022 044453 8.16 1.30 20161022 044454 7.80 1.32 20161022 044456 7.44 1.34 20161022 044457 7.15 1.36 20161022 044458 6.86 1.37 20161022 044459 6.51 1.40 20161022 044500 6.07 1.43 20161022 044501 5.68 1.45 20161022 044502 5.28 1.47 20161022 044503 4.97 1.49 20161022 044504 4.63 1.50 20161022 044505 4.33 1.52 20161022 044506 4.05 1.54 20161022 044507 3.79 1.56 20161022 044508 3.40 1.56 20161022 044509 3.06 1.55 20161022 044510 2.82 1.55 20161022 044511 2.64 1.54 20161022 044512 2.53 1.53 20161022 044513 2.48 1.53 20161022 044514 2.49 1.52 20161022 044515 2.54 1.52 20161022 044516 2.17 1.55 20161022 044517 1.65 1.59 20161022 044519 1.18 1.62 20161022 044520 0.76 1.65 20161022 044521 0.46 1.68 20161022 044524 0.81 1.73 20161022 044525 1.12 1.73 20161022 044526 1.79 1.74 20161022 044527 2.85 1.74 20161022 044528 3.92 1.75 20161022 044529 4.90 1.75 20161022 044530 5.81 1.76 20161022 044531 6.64 1.76 20161022 044532 7.30 1.77 20161022 044533 8.01 1.77 20161022 044534 8.42 1.78 20161022 044535 8.66 1.78 20161022 044536 8.85 1.79 20161022 044537 9.10 1.78 20161022 044538 9.31 1.76 20161022 044539 9.42 1.75 20161022 044540 9.43 1.74 20161022 044542 9.37 1.72 20161022 044543 9.18 1.71 20161022 044544 8.76 1.70 20161022 044545 8.35 1.70 20161022 044546 7.94 1.69 20161022 044547 7.56 1.69 20161022 044548 7.39 1.72 20161022 044549 7.15 1.75 20161022 044550 6.90 1.78 20161022 044551 6.64 1.82 20161022 044552 6.50 1.85 20161022 044553 6.43 1.87 20161022 044554 6.37 1.89 20161022 044555 6.29 1.90 20161022 044556 6.23 1.91 20161022 044557 6.17 1.90 20161022 044558 6.13 1.89 20161022 044559 6.10 1.89 20161022 044600 6.08 1.89 20161022 044601 6.26 1.90 20161022 044602 6.44 1.91 20161022 044603 6.64 1.91 20161022 044605 6.84 1.90 20161022 044606 7.04 1.89 20161022 044607 7.00 1.88 20161022 044608 7.00 1.88 20161022 044609 7.02 1.89 20161022 044610 6.93 1.90 20161022 044611 6.73 1.91 20161022 044612 6.59 1.91 20161022 044613 6.51 1.91 20161022 044614 6.49 1.90 20161022 044615 6.63 1.89 20161022 044616 6.92 1.89 20161022 044617 7.27 1.90 20161022 044618 7.62 1.91 20161022 044619 8.04 1.94 20161022 044620 8.40 1.97 20161022 044621 8.64 2.00 20161022 044622 8.79 2.00 20161022 044623 8.86 2.00 20161022 044624 8.86 2.01 20161022 044625 8.87 2.01 20161022 044626 8.88 2.00 20161022 044628 8.91 1.99 20161022 044629 8.99 1.95 20161022 044630 9.01 1.90 20161022 044631 9.02 1.84 20161022 044632 8.98 1.77 20161022 044633 8.82 1.69 20161022 044634 8.78 1.61 20161022 044635 8.70 1.52 20161022 044636 8.73 1.45 20161022 044637 8.37 1.38 20161022 044638 8.15 1.31 20161022 044639 8.06 1.24 20161022 044640 7.98 1.19 20161022 044641 7.21 1.18 20161022 044642 6.77 1.16 20161022 044643 6.21 1.13 20161022 044644 5.68 1.10 20161022 044645 5.24 1.07 20161022 044646 3.71 1.10 20161022 044647 2.49 1.16 20161022 044648 2.11 1.28 20161022 044650 2.55 1.37 20161022 044651 3.45 1.47 20161022 044652 4.38 1.54 20161022 044653 5.21 1.60 20161022 044654 5.81 1.65 20161022 044655 6.38 1.68 20161022 044656 7.11 1.78 20161022 044657 7.80 1.86 20161022 044658 8.52 1.93 20161022 044700 9.61 2.01 20161022 044702 10.02 2.02 20161022 044703 10.20 2.02 20161022 044704 10.72 2.07 20161022 044705 11.74 2.15 20161022 044706 12.66 2.21 20161022 044707 13.38 2.25 20161022 044709 14.74 2.32 20161022 044710 15.33 2.34 20161022 044713 16.24 2.39 20161022 044714 16.68 2.42 20161022 044715 17.06 2.44 20161022 044716 17.48 2.47 20161022 044717 17.83 2.51 20161022 044718 18.02 2.56 20161022 044719 18.27 2.62 20161022 044720 18.53 2.68 20161022 044721 18.73 2.73 20161022 044722 19.00 2.79 20161022 044723 19.43 2.85 20161022 044724 19.98 2.90 20161022 044725 20.43 2.95 20161022 044726 20.68 2.99 20161022 044727 20.95 3.03 20161022 044728 21.14 3.06 20161022 044729 21.15 3.08 20161022 044730 21.23 3.11 20161022 044731 21.18 3.16 20161022 044732 21.18 3.21 20161022 044733 21.17 3.25 20161022 044735 21.06 3.29 20161022 044736 21.08 3.32 20161022 044737 21.12 3.32 20161022 044738 21.06 3.31 20161022 044739 20.86 3.29 20161022 044740 20.55 3.26 20161022 044741 20.07 3.22 20161022 044742 19.43 3.19 20161022 044743 19.27 3.18 20161022 044744 19.11 3.18 20161022 044745 18.88 3.18 20161022 044746 18.54 3.17 20161022 044747 18.16 3.16 20161022 044748 17.71 3.14 20161022 044749 17.48 3.09 20161022 044750 17.27 3.03 20161022 044751 17.44 2.99 20161022 044752 17.57 2.96 20161022 044753 17.73 2.94 20161022 044754 17.66 2.94 20161022 044755 17.69 2.94 20161022 044757 17.78 2.92 20161022 044758 18.07 2.91 20161022 044759 18.42 2.88 20161022 044800 18.73 2.85 20161022 044801 18.42 2.85 20161022 044802 18.21 2.87 20161022 044803 18.06 2.87 20161022 044804 17.99 2.87 20161022 044805 18.02 2.87 20161022 044806 18.33 2.85 20161022 044807 18.59 2.82 20161022 044808 18.93 2.78 20161022 044809 19.22 2.73 20161022 044810 18.58 2.68 20161022 044811 17.40 2.62 20161022 044812 16.36 2.56 20161022 044813 15.54 2.47 20161022 044814 14.86 2.36 20161022 044815 14.43 2.25 20161022 044816 14.04 2.17 20161022 044817 13.64 2.08 20161022 044819 13.28 2.01 20161022 044820 12.69 1.95 20161022 044821 12.10 1.93 20161022 044822 11.58 1.91 20161022 044823 10.93 1.90 20161022 044824 10.26 1.89 20161022 044825 9.42 1.88 20161022 044826 8.46 1.85 20161022 044827 7.51 1.80 20161022 044828 6.46 1.74 20161022 044829 5.79 1.67 20161022 044830 6.25 1.67 20161022 044831 6.93 1.70 20161022 044832 7.57 1.73 20161022 044833 8.25 1.74 20161022 044834 8.68 1.74 20161022 044835 8.52 1.74 20161022 044836 8.19 1.72 20161022 044837 7.60 1.70 20161022 044838 6.92 1.68 20161022 044839 2.22 1.74 20161022 044841 6.07 1.81 20161022 044842 11.31 1.89 20161022 044843 16.43 1.98 20161022 044844 22.09 2.08 20161022 044845 26.27 2.18 20161022 044846 29.14 2.29 20161022 044847 31.07 2.41 20161022 044848 31.24 2.55 20161022 044849 29.51 2.64 20161022 044850 26.96 2.69 20161022 044851 24.25 2.70 20161022 044852 21.98 2.65 20161022 044853 19.93 2.55 20161022 044854 17.96 2.41 20161022 045707 13.21 2.24 20161022 045708 13.32 2.26 20161022 045709 13.43 2.28 20161022 045710 13.54 2.28 20161022 045711 13.65 2.28 20161022 045712 13.71 2.29 20161022 045713 13.72 2.32 20161022 045714 13.75 2.37 20161022 045715 13.76 2.43 20161022 045716 13.48 2.46 20161022 045717 13.26 2.47 20161022 045718 12.91 2.45 20161022 045719 12.71 2.44 20161022 045720 12.59 2.42 20161022 045721 12.58 2.40 20161022 045722 12.66 2.38 20161022 045723 12.57 2.39 20161022 045724 12.34 2.41 20161022 045725 12.34 2.48 20161022 045727 12.40 2.53 20161022 045729 12.97 2.63 20161022 045730 13.70 2.69 20161022 045731 14.44 2.76 20161022 045732 15.12 2.85 20161022 045733 15.90 2.96 20161022 045734 16.57 3.06 20161022 045735 16.90 3.01 20161022 045736 17.16 2.94 20161022 045737 17.61 2.89 20161022 045738 18.18 2.84 20161022 045739 18.76 2.82 20161022 045740 19.54 2.80 20161022 045741 19.91 2.79 20161022 045742 20.26 2.76 20161022 050101 12.51 1.69 20161022 050102 12.58 1.74 20161022 050103 12.75 1.81 20161022 050104 12.97 1.89 20161022 050105 13.43 2.01 20161022 050106 13.86 2.14 20161022 050107 14.24 2.29 20161022 050108 14.57 2.46 20161022 050109 14.71 2.63 20161022 050110 15.41 2.78 20161022 050111 16.22 2.93 20161022 050112 17.05 3.07 20161022 050113 17.91 3.22 20161022 050114 18.65 3.34 20161022 050115 19.55 3.49 20161022 050117 20.48 3.65 20161022 050118 21.28 3.77 20161022 050119 21.91 3.86 20161022 050120 22.29 3.93 20161022 050121 22.70 4.00 20161022 050123 23.47 4.10 20161022 050124 23.97 4.15 20161022 050125 24.35 4.18 20161022 050126 24.90 4.22 20161022 050127 25.32 4.25 20161022 050128 25.79 4.29 20161022 050129 26.22 4.32 20161022 050130 26.44 4.33 20161022 050131 26.77 4.36 20161022 050132 26.75 4.34 20161022 050133 26.27 4.24 20161022 050134 25.79 4.16 20161022 050135 25.19 4.06 20161022 050136 24.71 3.97 20161022 050137 24.36 3.90 20161022 050138 23.90 3.81 20161022 050139 23.49 3.73 20161022 050141 22.95 3.62 20161022 050142 22.48 3.54 20161022 050143 21.88 3.42 20161022 050144 21.34 3.32 20161022 050145 20.69 3.23 20161022 050146 19.73 3.16 20161022 050147 18.87 3.11 20161022 050148 17.83 3.05 20161022 050149 16.96 3.02 20161022 050150 16.01 2.96 20161022 050151 15.22 2.93 20161022 050152 14.48 2.91 20161022 050153 13.68 2.87 20161022 050154 13.21 2.81 20161022 050155 12.83 2.77 20161022 050156 12.46 2.72 20161022 050157 12.24 2.69 20161022 050158 12.10 2.68 20161022 050159 12.01 2.67 20161022 050200 12.03 2.67 20161022 050201 12.13 2.69 20161022 050202 12.79 2.69 20161022 050203 13.89 2.70 20161022 050204 14.97 2.72 20161022 050206 16.01 2.74 20161022 050207 17.16 2.78 20161022 050208 18.13 2.81 20161022 050209 19.07 2.86 20161022 050210 19.98 2.91 20161022 050211 21.01 2.99 20161022 050212 21.95 3.11 20161022 050213 22.87 3.24 20161022 050214 23.76 3.36 20161022 050215 24.72 3.49 20161022 050216 25.56 3.61 20161022 050217 26.36 3.74 20161022 050218 27.14 3.86 20161022 050219 27.62 3.99 20161022 050220 27.22 4.15 20161022 050221 26.79 4.31 20161022 050222 26.44 4.46 20161022 050223 26.12 4.59 20161022 050224 25.82 4.72 20161022 050225 25.55 4.84 20161022 050226 25.29 4.96 20161022 050227 25.07 5.06 20161022 050228 24.71 5.12 20161022 050230 24.27 5.16 20161022 050231 23.81 5.19 20161022 050232 23.29 5.21 20161022 050233 22.78 5.24 20161022 050234 22.24 5.25 20161022 050235 21.69 5.27 20161022 050236 21.29 5.29 20161022 050237 21.14 5.31 20161022 050238 21.26 5.31 20161022 050239 21.36 5.31 20161022 050240 21.44 5.32 20161022 050241 21.50 5.33 20161022 050242 21.52 5.34 20161022 050243 21.54 5.36 20161022 050244 21.53 5.37 20161022 050245 21.53 5.40 20161022 050246 21.72 5.45 20161022 050247 21.93 5.51 20161022 050248 22.16 5.56 20161022 050249 22.41 5.62 20161022 050250 22.69 5.67 20161022 050251 22.95 5.72 20161022 050252 23.28 5.78 20161022 050253 23.52 5.82 20161022 050255 23.71 5.85 20161022 050256 23.89 5.86 20161022 050257 24.08 5.87 20161022 050258 24.28 5.88 20161022 050259 24.48 5.88 20161022 050300 24.68 5.87 20161022 050301 24.89 5.86 20161022 050302 25.10 5.84 20161022 050303 25.14 5.78 20161022 050304 24.98 5.68 20161022 050305 24.78 5.57 20161022 050306 24.54 5.45 20161022 050307 24.25 5.33 20161022 050308 23.97 5.21 20161022 050309 23.61 5.07 20161022 050310 23.20 4.93 20161022 050311 22.76 4.79 20161022 050312 22.25 4.63 20161022 050313 21.82 4.49 20161022 050314 21.40 4.34 20161022 050315 21.02 4.19 20161022 050316 20.62 4.01 20161022 050317 20.32 3.86 20161022 050318 20.05 3.71 20161022 050320 19.81 3.56 20161022 050321 19.48 3.45 20161022 050322 19.14 3.36 20161022 050323 18.78 3.27 20161022 050324 18.41 3.19 20161022 050325 18.01 3.12 20161022 050326 17.62 3.06 20161022 050327 17.20 3.00 20161022 050328 16.77 2.95 20161022 050329 16.56 2.92 20161022 050330 16.48 2.90 20161022 050331 16.54 2.89 20161022 050332 16.59 2.88 20161022 050333 16.58 2.86 20161022 050334 16.59 2.85 20161022 050335 16.58 2.84 20161022 050336 16.54 2.83 20161022 050337 16.50 2.81 20161022 050338 16.42 2.79 20161022 050339 16.33 2.76 20161022 050340 16.24 2.75 20161022 050341 16.11 2.73 20161022 050342 15.99 2.71 20161022 050343 15.85 2.70 20161022 050345 15.71 2.69 20161022 050346 15.53 2.68 20161022 050347 15.30 2.64 20161022 050348 15.09 2.59 20161022 050349 14.89 2.54 20161022 050350 14.71 2.49 20161022 050351 14.54 2.43 20161022 050352 14.34 2.38 20161022 050353 14.13 2.32 20161022 050354 13.90 2.27 20161022 050355 13.55 2.22 20161022 050356 13.16 2.17 20161022 050357 12.78 2.13 20161022 050358 12.38 2.08 20161022 050359 12.00 2.02 20161022 050400 11.60 1.97 20161022 050401 11.20 1.91 20161022 050402 10.76 1.84 20161022 050403 10.37 1.79 20161022 050404 10.00 1.74 20161022 050405 9.64 1.69 20161022 050406 9.32 1.65 20161022 050407 9.01 1.60 20161022 050408 8.75 1.55 20161022 050409 8.53 1.50 20161022 050411 8.35 1.46 20161022 050412 8.33 1.43 20161022 050413 8.44 1.43 20161022 050414 8.56 1.43 20161022 050415 8.67 1.43 20161022 050416 8.78 1.43 20161022 050417 8.89 1.43 20161022 050418 9.01 1.44 20161022 050419 9.12 1.44 20161022 050420 9.26 1.44 20161022 050421 9.28 1.46 20161022 050422 9.31 1.48 20161022 050423 9.35 1.51 20161022 050424 9.39 1.53 20161022 050425 9.42 1.56 20161022 050426 9.44 1.59 20161022 050427 9.45 1.62 20161022 050428 9.44 1.66 20161022 050429 9.43 1.68 20161022 050430 9.38 1.70 20161022 050431 9.36 1.72 20161022 050432 9.42 1.74 20161022 050433 9.49 1.75 20161022 050434 9.53 1.77 20161022 050435 9.57 1.78 20161022 050437 9.60 1.79 20161022 050438 9.86 1.80 20161022 050439 10.26 1.80 20161022 050440 10.66 1.80 20161022 050441 11.08 1.80 20161022 050442 11.53 1.80 20161022 050443 11.97 1.80 20161022 050444 12.43 1.80 20161022 050445 12.93 1.80 20161022 050446 13.29 1.80 20161022 050447 13.35 1.79 20161022 050448 13.40 1.79 20161022 050449 13.41 1.78 20161022 050450 13.39 1.76 20161022 050451 13.35 1.75 20161022 050452 13.28 1.73 20161022 050453 13.17 1.71 20161022 050454 13.00 1.71 20161022 050455 12.70 1.75 20161022 050456 12.42 1.79 20161022 050457 12.14 1.82 20161022 050458 11.87 1.86 20161022 050459 11.63 1.90 20161022 050500 11.40 1.94 20161022 050501 11.19 1.98 20161022 050503 11.00 2.02 20161022 050504 11.13 2.07 20161022 050505 11.35 2.11 20161022 050506 11.59 2.15 20161022 050507 11.84 2.19 20161022 050508 12.15 2.24 20161022 050509 12.43 2.28 20161022 050510 12.75 2.32 20161022 050511 13.07 2.37 20161022 050512 13.51 2.42 20161022 050513 14.02 2.49 20161022 050514 14.57 2.55 20161022 050515 15.10 2.61 20161022 050516 15.65 2.68 20161022 050517 16.15 2.74 20161022 050518 16.58 2.81 20161022 050519 16.97 2.87 20161022 050520 17.14 2.92 20161022 050521 16.81 2.93 20161022 050522 16.53 2.93 20161022 050523 16.26 2.94 20161022 050524 15.99 2.94 20161022 050525 15.76 2.94 20161022 050526 15.54 2.94 20161022 050527 15.33 2.94 20161022 050529 15.17 2.93 20161022 050530 15.21 2.88 20161022 050531 15.29 2.83 20161022 050532 15.41 2.78 20161022 050533 15.58 2.73 20161022 050534 15.78 2.69 20161022 050535 16.06 2.63 20161022 050536 16.34 2.59 20161022 050537 16.71 2.54 20161022 050538 17.12 2.52 20161022 050539 17.63 2.51 20161022 050540 18.21 2.51 20161022 050541 18.86 2.50 20161022 050542 19.54 2.51 20161022 050543 20.26 2.51 20161022 050544 21.03 2.52 20161022 050545 21.80 2.52 20161022 050546 22.67 2.56 20161022 050547 23.77 2.61 20161022 050548 25.32 2.67 20161022 050549 26.86 2.72 20161022 050550 28.56 2.77 20161022 050551 30.40 2.82 20161022 050552 32.37 2.87 20161022 050553 34.47 2.92 20161022 050554 35.67 2.99 20161022 050556 35.89 3.06 20161022 050557 36.06 3.14 20161022 050558 36.19 3.22 20161022 050559 36.26 3.29 20161022 050600 36.29 3.37 20161022 050601 36.27 3.46 20161022 050602 36.19 3.53 20161022 050603 35.57 3.60 20161022 050604 33.99 3.63 20161022 050605 32.41 3.67 20161022 050606 30.80 3.70 20161022 050607 29.06 3.73 20161022 050608 27.46 3.77 20161022 050609 25.89 3.80 20161022 050610 24.34 3.84 20161022 050611 22.81 3.88 20161022 050612 21.27 3.91 20161022 050613 19.99 3.93 20161022 050614 18.78 3.95 20161022 050615 17.62 3.97 20161022 050616 16.53 3.99 20161022 050617 15.49 4.01 20161022 050618 14.52 4.02 20161022 050619 13.62 4.04 20161022 050620 13.72 4.04 20161022 050621 14.01 4.04 20161022 050623 14.28 4.04 20161022 050624 14.54 4.04 20161022 050625 14.83 4.04 20161022 050626 15.06 4.05 20161022 050627 15.28 4.05 20161022 050628 15.48 4.05 20161022 050629 15.41 4.05 20161022 050630 15.18 4.05 20161022 050631 14.95 4.05 20161022 050632 14.88 4.06 20161022 050633 14.81 4.07 20161022 050634 14.76 4.07 20161022 050635 14.73 4.08 20161022 050636 14.67 4.09 20161022 050637 14.71 4.11 20161022 050639 14.85 4.16 20161022 050640 14.87 4.19 20161022 050641 14.86 4.22 20161022 050642 14.81 4.25 20161022 050643 14.73 4.28 20161022 050644 14.60 4.31 20161022 050645 14.43 4.33 20161022 050646 14.20 4.33 20161022 050647 14.01 4.34 20161022 050648 13.93 4.35 20161022 050650 13.93 4.35 20161022 050651 14.02 4.36 20161022 050652 14.20 4.37 20161022 050653 14.49 4.37 20161022 050654 14.87 4.38 20161022 050655 15.72 4.36 20161022 050656 16.63 4.35 20161022 050657 17.58 4.33 20161022 050658 18.53 4.31 20161022 050659 19.66 4.28 20161022 050700 20.64 4.26 20161022 050701 21.66 4.24 20161022 050702 22.64 4.21 20161022 050703 22.01 4.16 20161022 050704 21.08 4.11 20161022 050705 20.18 4.06 20161022 050706 19.30 4.00 20161022 050707 18.46 3.95 20161022 050708 17.64 3.89 20161022 050709 16.72 3.83 20161022 050710 15.96 3.77 20161022 050711 15.79 3.69 20161022 050712 15.93 3.60 20161022 050713 16.08 3.50 20161022 050714 16.25 3.41 20161022 050715 16.45 3.32 20161022 050716 16.66 3.24 20161022 050718 16.89 3.15 20161022 050719 17.15 3.07 20161022 050720 17.24 2.98 20161022 050721 16.88 2.88 20161022 050722 16.63 2.79 20161022 050723 16.39 2.70 20161022 050724 16.15 2.62 20161022 050725 15.93 2.53 20161022 050726 15.62 2.44 20161022 050727 15.32 2.36 20161022 050728 15.00 2.27 20161022 050729 14.23 2.20 20161022 050730 13.49 2.13 20161022 050731 12.67 2.05 20161022 050732 11.99 1.98 20161022 050733 11.33 1.91 20161022 050734 10.71 1.84 20161022 050735 10.09 1.77 20161022 050736 9.48 1.70 20161022 050737 9.33 1.69 20161022 050738 9.18 1.68 20161022 050739 9.05 1.68 20161022 050740 8.93 1.67 20161022 050741 8.79 1.67 20161022 050742 8.67 1.67 20161022 050743 8.55 1.67 20161022 050744 8.44 1.67 20161022 050746 8.18 1.66 20161022 050747 7.90 1.63 20161022 050748 7.61 1.61 20161022 050749 7.32 1.58 20161022 050750 7.03 1.56 20161022 050751 6.73 1.53 20161022 050752 6.39 1.49 20161022 050753 6.07 1.46 20161022 050754 6.09 1.46 20161022 050755 6.27 1.48 20161022 050756 6.42 1.49 20161022 050757 6.56 1.51 20161022 050758 6.66 1.52 20161022 050759 6.75 1.53 20161022 050800 6.82 1.54 20161022 050801 6.91 1.55 20161022 050802 6.79 1.56 20161022 050803 6.48 1.59 20161022 050804 6.20 1.61 20161022 050805 5.94 1.63 20161022 050806 5.71 1.65 20161022 050807 5.49 1.67 20161022 050808 5.30 1.69 20161022 050809 5.12 1.71 20161022 050810 4.95 1.73 20161022 050811 4.70 1.74 20161022 050812 4.41 1.75 20161022 050814 4.17 1.75 20161022 050815 3.92 1.76 20161022 050816 3.68 1.77 20161022 050817 3.43 1.77 20161022 050818 3.19 1.78 20161022 050819 2.94 1.79 20161022 050820 2.67 1.80 20161022 050821 2.36 1.81 20161022 050822 1.99 1.82 20161022 050823 1.66 1.83 20161022 050824 1.40 1.84 20161022 050825 1.18 1.84 20161022 050826 1.00 1.85 20161022 050827 0.81 1.86 20161022 050828 0.91 1.89 20161022 050829 1.16 1.91 20161022 050830 1.45 1.93 20161022 050831 1.72 1.96 20161022 050832 2.06 1.98 20161022 050833 2.33 2.00 20161022 050834 2.58 2.02 20161022 050835 2.84 2.03 20161022 050836 2.90 2.04 20161022 050837 2.87 2.04 20161022 050838 2.86 2.05 20161022 050839 2.82 2.06 20161022 050840 2.78 2.07 20161022 050841 2.73 2.09 20161022 050843 2.70 2.10 20161022 050844 2.64 2.13 20161022 050845 2.49 2.15 20161022 050846 2.32 2.16 20161022 050847 2.16 2.17 20161022 050848 2.07 2.19 20161022 050849 2.09 2.20 20161022 050850 2.17 2.21 20161022 050851 2.33 2.23 20161022 050852 2.61 2.25 20161022 050853 2.83 2.26 20161022 050854 2.85 2.27 20161022 050855 2.88 2.27 20161022 050856 2.95 2.28 20161022 050857 3.02 2.29 20161022 050858 3.10 2.30 20161022 050859 3.21 2.31 20161022 050900 3.33 2.31 20161022 050901 3.47 2.32 20161022 050902 3.55 2.33 20161022 050903 3.64 2.34 20161022 050904 3.73 2.35 20161022 050905 3.81 2.36 20161022 050906 3.90 2.36 20161022 050907 3.98 2.37 20161022 050908 4.06 2.38 20161022 050909 4.13 2.39 20161022 050910 4.17 2.39 20161022 050912 4.20 2.39 20161022 050913 4.22 2.39 20161022 050914 4.25 2.39 20161022 050915 4.28 2.40 20161022 050916 4.32 2.40 20161022 050917 4.35 2.41 20161022 050918 4.39 2.42 20161022 050919 4.45 2.43 20161022 050920 4.53 2.45 20161022 050921 4.61 2.46 20161022 050922 4.69 2.48 20161022 050923 4.77 2.49 20161022 050924 4.86 2.50 20161022 050925 4.95 2.50 20161022 050926 5.06 2.51 20161022 050927 5.21 2.51 20161022 050928 5.40 2.49 20161022 050929 5.64 2.48 20161022 050930 5.83 2.46 20161022 050931 6.02 2.45 20161022 050932 6.22 2.43 20161022 050933 6.39 2.42 20161022 050934 6.54 2.41 20161022 050935 6.59 2.40 20161022 050936 6.36 2.42 20161022 050937 6.13 2.44 20161022 050938 5.90 2.46 20161022 050939 5.67 2.48 20161022 050941 5.48 2.49 20161022 050942 5.25 2.50 20161022 050943 5.04 2.51 20161022 050944 4.86 2.53 20161022 050945 4.70 2.54 20161022 050946 4.56 2.55 20161022 050947 4.46 2.57 20161022 050948 4.35 2.59 20161022 050949 4.28 2.62 20161022 050950 4.21 2.64 20161022 050951 4.18 2.66 20161022 050952 4.17 2.68 20161022 050953 4.22 2.69 20161022 050954 4.29 2.70 20161022 050955 4.38 2.70 20161022 050956 4.50 2.71 20161022 050957 4.66 2.72 20161022 050958 4.85 2.72 20161022 050959 5.02 2.73 20161022 051000 5.23 2.74 20161022 051001 5.42 2.75 20161022 051002 5.57 2.76 20161022 051003 5.75 2.77 20161022 051004 5.91 2.78 20161022 051005 6.09 2.79 20161022 051007 6.42 2.81 20161022 051008 6.57 2.82 20161022 051009 6.62 2.84 20161022 051011 6.65 2.86 20161022 051012 6.70 2.88 20161022 051013 6.78 2.90 20161022 051014 6.89 2.93 20161022 051015 7.01 2.96 20161022 051016 7.19 2.99 20161022 051017 7.37 3.02 20161022 051018 7.61 3.04 20161022 051019 7.88 3.06 20161022 051020 8.16 3.07 20161022 051021 8.44 3.09 20161022 051022 8.71 3.10 20161022 051023 8.98 3.12 20161022 051024 9.29 3.14 20161022 051025 9.55 3.16 20161022 051026 9.83 3.16 20161022 051027 10.14 3.16 20161022 051028 10.47 3.15 20161022 051029 10.79 3.14 20161022 051030 11.13 3.12 20161022 051031 11.46 3.11 20161022 051032 11.80 3.10 20161022 051033 12.19 3.09 20161022 051034 12.45 3.07 20161022 051035 12.31 3.04 20161022 051036 12.16 3.01 20161022 051037 12.02 2.98 20161022 051038 11.87 2.95 20161022 051040 11.73 2.92 20161022 051041 11.58 2.90 20161022 051042 11.42 2.87 20161022 051044 11.32 2.87 20161022 051045 11.36 2.89 20161022 051046 11.38 2.91 20161022 051047 11.39 2.93 20161022 051048 11.41 2.94 20161022 051049 11.40 2.96 20161022 051050 11.41 2.97 20161022 051051 11.40 2.98 20161022 051052 11.47 2.99 20161022 051053 11.55 2.98 20161022 051054 11.68 2.99 20161022 051055 11.82 2.99 20161022 051056 12.00 2.99 20161022 051057 12.21 3.00 20161022 051058 12.44 3.00 20161022 051059 12.71 3.01 20161022 051100 12.62 2.99 20161022 051101 12.31 2.96 20161022 051102 11.92 2.92 20161022 051103 11.51 2.88 20161022 051104 11.10 2.84 20161022 051105 10.71 2.80 20161022 051106 10.33 2.76 20161022 051107 9.96 2.72 20161022 051108 9.84 2.71 20161022 051109 10.09 2.72 20161022 051111 10.35 2.73 20161022 051112 10.60 2.74 20161022 051113 10.87 2.75 20161022 051114 11.13 2.76 20161022 051115 11.39 2.75 20161022 051116 11.65 2.76 20161022 051117 11.81 2.75 20161022 051118 11.63 2.73 20161022 051119 11.44 2.72 20161022 051120 11.26 2.71 20161022 051121 11.08 2.69 20161022 051122 10.89 2.68 20161022 051123 10.70 2.67 20161022 051124 10.52 2.66 20161022 051125 10.33 2.66 20161022 051126 10.35 2.65 20161022 051127 10.37 2.64 20161022 051128 10.40 2.64 20161022 051129 10.42 2.64 20161022 051130 10.44 2.64 20161022 051131 10.46 2.64 20161022 051132 10.48 2.64 20161022 051133 10.51 2.64 20161022 051134 10.32 2.64 20161022 051135 10.11 2.64 20161022 051136 9.90 2.64 20161022 051137 9.73 2.64 20161022 051138 9.53 2.64 20161022 051139 9.33 2.64 20161022 051141 9.11 2.64 20161022 051142 8.88 2.64 20161022 051143 9.22 2.67 20161022 051144 9.71 2.70 20161022 051145 10.20 2.73 20161022 051146 10.68 2.76 20161022 051147 11.16 2.78 20161022 051148 11.63 2.81 20161022 051149 12.11 2.83 20161022 051150 12.57 2.86 20161022 051151 12.77 2.87 20161022 051152 12.70 2.88 20161022 051153 12.68 2.90 20161022 051154 12.69 2.91 20161022 051155 12.72 2.93 20161022 051156 12.79 2.95 20161022 051157 12.87 2.97 20161022 051158 13.00 3.00 20161022 051159 13.10 3.02 20161022 051200 13.17 3.02 20161022 051201 13.27 3.02 20161022 051202 13.34 3.01 20161022 051203 13.46 3.00 20161022 051204 13.53 2.99 20161022 051205 13.65 2.98 20161022 051206 13.73 2.96 20161022 051207 13.81 2.94 20161022 051208 13.61 2.88 20161022 051209 13.49 2.83 20161022 051211 13.35 2.77 20161022 051212 13.25 2.72 20161022 051213 13.22 2.67 20161022 051214 13.27 2.61 20161022 051215 13.38 2.56 20161022 051216 13.55 2.51 20161022 051217 13.22 2.40 20161022 051218 12.88 2.32 20161022 051219 12.55 2.23 20161022 051220 12.16 2.15 20161022 051221 11.76 2.07 20161022 051222 11.33 1.99 20161022 051223 10.87 1.90 20161022 051224 10.40 1.83 20161022 051225 10.10 1.80 20161022 051226 9.84 1.79 20161022 051227 9.60 1.78 20161022 051228 9.40 1.76 20161022 051229 9.21 1.75 20161022 051230 8.99 1.73 20161022 051231 8.82 1.71 20161022 051232 8.62 1.69 20161022 051233 8.92 1.72 20161022 051234 9.57 1.77 20161022 051235 10.17 1.83 20161022 051236 10.79 1.88 20161022 051237 11.44 1.94 20161022 051238 12.11 2.00 20161022 051239 12.82 2.07 20161022 051240 13.53 2.14 20161022 051242 13.94 2.19 20161022 051243 13.98 2.20 20161022 051244 14.05 2.21 20161022 051245 14.10 2.21 20161022 051246 14.16 2.22 20161022 051247 14.20 2.22 20161022 051248 14.23 2.22 20161022 051249 14.28 2.21 20161022 051250 14.31 2.21 20161022 051251 14.28 2.21 20161022 051252 14.24 2.21 20161022 051253 14.20 2.21 20161022 051254 14.15 2.21 20161022 051255 14.09 2.21 20161022 051256 14.01 2.21 20161022 051257 13.94 2.21 20161022 051258 13.81 2.21 20161022 051259 13.53 2.22 20161022 051300 13.24 2.22 20161022 051301 12.98 2.22 20161022 051302 12.66 2.23 20161022 051303 12.37 2.23 20161022 051304 12.09 2.23 20161022 051305 11.72 2.24 20161022 051306 11.42 2.24 20161022 051307 11.34 2.24 20161022 051308 11.35 2.25 20161022 051309 11.33 2.25 20161022 051310 11.39 2.26 20161022 051312 11.46 2.26 20161022 051313 11.54 2.27 20161022 051314 11.67 2.27 20161022 051315 11.85 2.28 20161022 051316 11.92 2.28 20161022 051317 11.98 2.28 20161022 051318 12.03 2.28 20161022 051319 12.07 2.28 20161022 051320 12.08 2.29 20161022 051321 12.10 2.29 20161022 051322 12.08 2.30 20161022 051323 12.08 2.31 20161022 051324 11.93 2.29 20161022 051325 11.75 2.27 20161022 051326 11.59 2.26 20161022 051327 11.44 2.24 20161022 051328 11.30 2.22 20161022 051329 11.16 2.21 20161022 051330 11.06 2.20 20161022 051331 10.92 2.18 20161022 051332 10.95 2.19 20161022 051333 11.00 2.21 20161022 051334 11.08 2.23 20161022 051335 11.14 2.25 20161022 051336 11.20 2.26 20161022 051337 11.30 2.28 20161022 051338 11.37 2.29 20161022 051339 11.49 2.30 20161022 051340 11.48 2.31 20161022 051341 11.37 2.31 20161022 051343 11.27 2.31 20161022 051344 11.14 2.31 20161022 051345 11.02 2.31 20161022 051346 10.88 2.31 20161022 051347 10.73 2.31 20161022 051348 10.55 2.31 20161022 051349 10.55 2.32 20161022 051350 10.92 2.34 20161022 051351 11.29 2.36 20161022 051352 11.67 2.38 20161022 051353 12.09 2.40 20161022 051354 12.50 2.42 20161022 051355 12.95 2.45 20161022 051356 13.45 2.47 20161022 051357 13.83 2.49 20161022 051358 13.90 2.49 20161022 051359 13.92 2.49 20161022 051400 13.89 2.49 20161022 051401 13.84 2.49 20161022 051402 13.78 2.49 20161022 051403 13.69 2.49 20161022 051404 13.64 2.49 20161022 051405 13.56 2.49 20161022 051406 13.31 2.51 20161022 051407 13.07 2.52 20161022 051408 12.81 2.54 20161022 051409 12.60 2.55 20161022 051410 12.38 2.56 20161022 051411 12.20 2.57 20161022 051412 12.00 2.59 20161022 051413 11.84 2.60 20161022 051415 11.83 2.60 20161022 051416 11.86 2.61 20161022 051417 11.89 2.61 20161022 051418 11.92 2.62 20161022 051419 11.96 2.63 20161022 051420 12.00 2.64 20161022 051421 12.06 2.65 20161022 051422 12.12 2.67 20161022 051423 12.22 2.67 20161022 051424 12.38 2.67 20161022 051425 12.53 2.67 20161022 051426 12.69 2.67 20161022 051427 12.87 2.67 20161022 051428 13.08 2.66 20161022 051429 13.29 2.66 20161022 051430 13.48 2.66 20161022 051431 13.40 2.65 20161022 051432 13.07 2.63 20161022 051433 12.70 2.61 20161022 051434 12.35 2.59 20161022 051435 11.98 2.57 20161022 051436 11.53 2.54 20161022 051437 11.14 2.52 20161022 051438 10.73 2.50 20161022 051439 10.35 2.49 20161022 051440 10.01 2.48 20161022 051441 9.72 2.48 20161022 051442 9.47 2.47 20161022 051443 9.24 2.47 20161022 051444 9.01 2.46 20161022 051446 8.89 2.46 20161022 051447 8.77 2.45 20161022 051452 8.51 2.34 20161022 051453 8.55 2.32 20161022 051454 8.73 2.30 20161022 051455 8.84 2.28 20161022 051456 8.99 2.26 20161022 051457 9.50 2.26 20161022 051458 9.93 2.25 20161022 051459 10.43 2.25 20161022 051500 10.92 2.24 20161022 051501 11.35 2.23 20161022 051502 11.84 2.22 20161022 051503 12.27 2.21 20161022 051504 12.71 2.20 20161022 051505 12.32 2.17 20161022 051506 11.80 2.14 20161022 051507 11.41 2.10 20161022 051508 11.12 2.07 20161022 051509 11.04 2.03 20161022 051510 11.06 2.00 20161022 051511 11.29 1.97 20161022 051512 11.67 1.93 20161022 051513 11.29 1.90 20161022 051514 10.64 1.87 20161022 051515 9.95 1.83 20161022 051517 9.30 1.80 20161022 051518 8.76 1.77 20161022 051519 8.19 1.75 20161022 051520 7.75 1.72 20161022 051521 7.35 1.70 20161022 051522 7.15 1.70 20161022 051523 7.25 1.72 20161022 051524 7.39 1.73 20161022 051525 7.40 1.74 20161022 051526 7.50 1.75 20161022 051527 7.48 1.77 20161022 051528 7.56 1.77 20161022 051529 7.65 1.78 20161022 051530 7.64 1.78 20161022 051531 7.92 1.78 20161022 051532 8.31 1.77 20161022 051533 8.59 1.77 20161022 051534 9.02 1.76 20161022 051535 9.48 1.76 20161022 051537 10.55 1.75 20161022 051538 11.06 1.74 20161022 051539 10.84 1.75 20161022 051540 10.65 1.75 20161022 051541 10.49 1.75 20161022 051542 10.29 1.74 20161022 051545 9.70 1.73 20161022 051547 9.49 1.73 20161022 051548 9.48 1.73 20161022 051549 9.50 1.74 20161022 051550 9.58 1.75 20161022 051551 9.70 1.76 20161022 051552 9.88 1.77 20161022 051553 10.04 1.79 20161022 051554 10.25 1.80 20161022 051555 10.56 1.82 20161022 051556 10.27 1.79 20161022 051557 10.09 1.77 20161022 051558 9.95 1.74 20161022 051559 9.86 1.72 20161022 051600 9.82 1.70 20161022 051601 9.87 1.69 20161022 051602 9.94 1.67 20161022 051603 10.06 1.64 20161022 051604 9.96 1.64 20161022 051605 9.68 1.64 20161022 051606 9.38 1.63 20161022 051607 9.11 1.63 20161022 051608 8.75 1.62 20161022 051609 8.37 1.62 20161022 051610 7.93 1.62 20161022 051611 7.49 1.61 20161022 051612 7.45 1.61 20161022 051613 7.62 1.62 20161022 051614 7.79 1.63 20161022 051615 7.96 1.63 20161022 051616 8.15 1.63 20161022 051618 8.34 1.63 20161022 051619 8.59 1.63 20161022 051620 8.81 1.63 20161022 051621 8.92 1.61 20161022 051622 8.93 1.59 20161022 051623 8.93 1.56 20161022 051624 8.93 1.53 20161022 051625 8.95 1.50 20161022 051626 8.95 1.46 20161022 051627 8.96 1.43 20161022 051628 8.99 1.40 20161022 051629 8.87 1.38 20161022 051630 8.48 1.37 20161022 051631 8.12 1.37 20161022 051632 7.75 1.36 20161022 051633 7.37 1.36 20161022 051634 7.05 1.35 20161022 051635 6.74 1.35 20161022 051636 6.51 1.34 20161022 051637 6.28 1.33 20161022 051638 6.20 1.35 20161022 051639 6.18 1.36 20161022 051640 6.10 1.37 20161022 051641 6.00 1.38 20161022 051642 5.97 1.39 20161022 051643 5.89 1.39 20161022 051644 5.81 1.40 20161022 051645 5.78 1.40 20161022 051646 6.04 1.39 20161022 051647 6.27 1.39 20161022 051649 6.52 1.38 20161022 051650 6.69 1.37 20161022 051651 6.84 1.36 20161022 051652 6.95 1.35 20161022 051653 7.05 1.34 20161022 051654 7.08 1.33 20161022 051655 7.10 1.32 20161022 051656 7.14 1.32 20161022 051657 7.14 1.31 20161022 051658 7.20 1.30 20161022 051659 7.27 1.29 20161022 051700 7.34 1.28 20161022 051701 7.44 1.27 20161022 051702 7.55 1.26 20161022 051703 7.45 1.27 20161022 051704 7.22 1.28 20161022 051705 7.02 1.30 20161022 051706 6.83 1.31 20161022 051707 6.63 1.32 20161022 051708 6.44 1.34 20161022 051709 6.30 1.36 20161022 051710 6.16 1.37 20161022 051711 5.99 1.37 20161022 051712 5.87 1.36 20161022 051713 5.71 1.36 20161022 051714 5.59 1.35 20161022 051715 5.42 1.34 20161022 051716 5.25 1.33 20161022 051717 5.11 1.32 20161022 051719 4.89 1.32 20161022 051720 4.88 1.31 20161022 051721 5.05 1.30 20161022 051722 5.20 1.29 20161022 051723 5.35 1.29 20161022 051724 5.52 1.28 20161022 051725 5.66 1.27 20161022 051726 5.82 1.26 20161022 051727 5.99 1.25 20161022 051728 6.07 1.24 20161022 051729 6.05 1.23 20161022 051730 6.06 1.21 20161022 051731 6.04 1.20 20161022 051732 6.03 1.18 20161022 051733 6.04 1.17 20161022 051734 6.03 1.15 20161022 051735 6.02 1.14 20161022 051736 6.05 1.14 20161022 051737 6.08 1.13 20161022 051738 6.12 1.13 20161022 051739 6.14 1.13 20161022 051740 6.15 1.13 20161022 051741 6.18 1.13 20161022 051742 6.19 1.12 20161022 051743 6.21 1.12 20161022 051744 6.22 1.12 20161022 051745 6.37 1.12 20161022 051746 6.51 1.12 20161022 051747 6.66 1.12 20161022 051749 6.84 1.12 20161022 051750 6.99 1.12 20161022 051751 7.14 1.11 20161022 051752 7.27 1.11 20161022 051753 7.39 1.11 20161022 051754 7.50 1.10 20161022 051755 7.61 1.10 20161022 051756 7.74 1.10 20161022 051757 7.85 1.10 20161022 051758 7.97 1.10 20161022 051759 8.09 1.10 20161022 051800 8.22 1.10 20161022 051801 8.34 1.10 20161022 051802 8.35 1.10 20161022 051803 8.27 1.10 20161022 051804 8.20 1.10 20161022 051805 8.11 1.10 20161022 051806 8.02 1.09 20161022 051807 7.93 1.09 20161022 051808 7.82 1.09 20161022 051809 7.72 1.09 20161022 051810 7.66 1.09 20161022 051811 7.64 1.09 20161022 051812 7.64 1.09 20161022 051813 7.64 1.09 20161022 051814 7.61 1.09 20161022 051815 7.62 1.09 20161022 051816 7.62 1.10 20161022 051817 7.60 1.10 20161022 051819 7.60 1.10 20161022 051820 7.59 1.10 20161022 051821 7.56 1.10 20161022 051822 7.55 1.10 20161022 051823 7.52 1.10 20161022 051824 7.51 1.10 20161022 051825 7.50 1.10 20161022 051826 7.47 1.09 20161022 051827 7.46 1.09 20161022 051828 7.45 1.09 20161022 051829 7.41 1.08 20161022 051830 7.40 1.08 20161022 051831 7.39 1.07 20161022 051832 7.35 1.07 20161022 051833 7.34 1.06 20161022 051834 7.34 1.06 20161022 051835 7.30 1.05 20161022 051836 7.24 1.03 20161022 051837 7.17 1.01 20161022 051838 7.06 0.99 20161022 051839 6.98 0.98 20161022 051840 6.88 0.96 20161022 051841 6.74 0.95 20161022 051842 6.64 0.94 20161022 051843 6.48 0.92 20161022 051844 6.63 0.92 20161022 051845 6.79 0.93 20161022 051846 6.91 0.93 20161022 051848 7.13 0.93 20161022 051849 7.31 0.93 20161022 051850 7.47 0.93 20161022 051851 7.68 0.93 20161022 051852 7.89 0.93 20161022 051853 7.98 0.93 20161022 051854 8.07 0.93 20161022 051855 8.18 0.93 20161022 051856 8.25 0.93 20161022 051857 8.34 0.93 20161022 051858 8.44 0.93 20161022 051859 8.51 0.93 20161022 051900 8.61 0.93 20161022 051901 8.66 0.94 20161022 051902 8.75 0.96 20161022 051903 8.84 0.99 20161022 051904 8.94 1.01 20161022 051905 9.05 1.03 20161022 051906 9.17 1.04 20161022 051907 9.30 1.06 20161022 051908 9.44 1.07 20161022 051909 9.40 1.08 20161022 051910 9.23 1.07 20161022 051911 9.05 1.07 20161022 051912 8.89 1.06 20161022 051913 8.73 1.06 20161022 051914 8.57 1.05 20161022 051915 8.42 1.04 20161022 051916 8.24 1.04 20161022 051918 8.10 1.04 20161022 051919 8.00 1.04 20161022 051920 7.89 1.04 20161022 051921 7.80 1.05 20161022 051922 7.75 1.05 20161022 051923 7.69 1.06 20161022 051924 7.63 1.07 20161022 051925 7.65 1.08 20161022 051926 7.62 1.09 20161022 051927 7.55 1.09 20161022 051928 7.55 1.08 20161022 051929 7.50 1.08 20161022 051930 7.52 1.08 20161022 051931 7.47 1.08 20161022 051932 7.44 1.08 20161022 051933 7.50 1.08 20161022 051934 7.53 1.07 20161022 051935 7.74 1.08 20161022 051937 8.32 1.08 20161022 051938 8.63 1.08 20161022 051939 9.02 1.08 20161022 051940 9.34 1.08 20161022 051941 9.77 1.07 20161022 051942 9.97 1.07 20161022 051943 9.54 1.07 20161022 051944 9.11 1.07 20161022 051945 8.68 1.07 20161022 051947 8.34 1.06 20161022 051948 8.03 1.06 20161022 051949 7.76 1.06 20161022 051950 7.51 1.06 20161022 051951 7.32 1.06 20161022 051952 7.34 1.07 20161022 051953 7.45 1.09 20161022 051954 7.54 1.10 20161022 051955 7.64 1.11 20161022 051956 7.80 1.12 20161022 051957 7.93 1.13 20161022 051958 8.07 1.14 20161022 051959 8.30 1.15 20161022 052000 8.48 1.15 20161022 052001 8.70 1.16 20161022 052002 8.85 1.16 20161022 052003 8.99 1.17 20161022 052004 9.15 1.18 20161022 052005 9.26 1.19 20161022 052006 9.37 1.20 20161022 052007 9.47 1.22 20161022 052008 9.57 1.21 20161022 052009 9.69 1.19 20161022 052010 9.83 1.17 20161022 052011 9.94 1.15 20161022 052012 10.06 1.13 20161022 052013 10.19 1.10 20161022 052015 10.31 1.08 20161022 052016 10.42 1.07 20161022 052017 10.54 1.06 20161022 052018 10.67 1.06 20161022 052019 10.82 1.05 20161022 052020 10.96 1.05 20161022 052021 11.15 1.05 20161022 052022 11.29 1.04 20161022 052023 11.41 1.04 20161022 052024 11.50 1.03 20161022 052025 11.45 1.03 20161022 052026 11.11 1.03 20161022 052027 10.74 1.03 20161022 052028 10.34 1.03 20161022 052029 9.95 1.02 20161022 052030 9.60 1.02 20161022 052031 9.25 1.02 20161022 052032 8.84 1.02 20161022 052033 8.49 1.02 20161022 052034 8.23 1.01 20161022 052035 7.90 0.99 20161022 052036 7.70 0.98 20161022 052037 7.48 0.96 20161022 052038 7.35 0.95 20161022 052039 7.25 0.93 20161022 052040 7.16 0.91 20161022 052041 7.18 0.89 20161022 052043 7.36 0.90 20161022 052044 7.58 0.91 20161022 052045 7.82 0.92 20161022 052046 8.06 0.93 20161022 052047 8.33 0.94 20161022 052048 8.61 0.96 20161022 052049 8.97 0.98 20161022 052050 9.28 0.99 20161022 052051 9.27 0.99 20161022 052052 9.24 0.99 20161022 052053 9.21 0.99 20161022 052054 9.22 0.99 20161022 052055 9.20 0.99 20161022 052056 9.21 0.98 20161022 052057 9.21 0.98 20161022 052058 9.21 0.98 20161022 052059 9.32 0.98 20161022 052100 9.40 0.97 20161022 052101 9.48 0.97 20161022 052102 9.60 0.96 20161022 052103 9.68 0.96 20161022 052104 9.79 0.96 20161022 052105 9.86 0.95 20161022 052106 9.93 0.95 20161022 052107 10.13 0.94 20161022 052108 10.34 0.94 20161022 052109 10.58 0.93 20161022 052111 10.76 0.93 20161022 052112 10.93 0.92 20161022 052113 11.09 0.92 20161022 052114 11.23 0.91 20161022 052115 11.36 0.90 20161022 052116 11.59 0.91 20161022 052117 12.01 0.93 20161022 052118 12.40 0.94 20161022 052121 13.71 0.98 20161022 052123 14.73 1.01 20161022 052124 14.37 1.02 20161022 052125 13.30 1.01 20161022 052127 12.48 0.99 20161022 052128 12.95 0.98 20161022 052129 13.87 0.98 20161022 052130 15.26 0.98 20161022 052131 17.22 0.97 20161022 052132 18.31 0.96 20161022 052133 17.86 0.95 20161022 052134 17.39 0.93 20161022 052135 16.61 0.91 20161022 052136 16.12 0.88 20161022 052140 15.16 0.81 20161022 052141 14.93 0.79 20161022 052142 14.53 0.80 20161022 052143 14.18 0.80 20161022 052144 13.93 0.80 20161022 052145 13.69 0.81 20161022 052146 13.65 0.81 20161022 052147 13.59 0.81 20161022 052148 13.74 0.82 20161022 052149 13.83 0.83 20161022 052150 14.67 0.84 20161022 052151 15.63 0.86 20161022 052152 16.50 0.88 20161022 052153 17.36 0.89 20161022 052154 18.05 0.91 20161022 052155 18.72 0.92 20161022 052156 19.43 0.93 20161022 052157 20.03 0.94 20161022 052158 18.78 0.95 20161022 052159 17.36 0.97 20161022 052200 15.91 0.98 20161022 052201 14.49 1.00 20161022 052202 13.12 1.02 20161022 052203 11.80 1.04 20161022 052205 10.73 1.06 20161022 052206 9.86 1.08 20161022 052207 8.82 1.09 20161022 052208 7.93 1.09 20161022 052209 7.40 1.09 20161022 052210 7.32 1.09 20161022 052211 7.85 1.09 20161022 052212 8.79 1.09 20161022 052213 10.24 1.08 20161022 052214 11.91 1.08 20161022 052215 12.79 1.07 20161022 052216 13.38 1.04 20161022 052217 13.65 1.02 20161022 052218 14.04 1.00 20161022 052219 14.15 0.98 20161022 052220 14.34 0.96 20161022 052221 14.32 0.95 20161022 052222 14.31 0.93 20161022 052223 14.12 0.93 20161022 052224 13.86 0.96 20161022 052225 13.57 0.98 20161022 052226 13.14 1.01 20161022 052227 12.70 1.03 20161022 052228 12.24 1.05 20161022 052229 11.65 1.07 20161022 052230 11.08 1.10 20161022 052232 10.51 1.11 20161022 052233 9.86 1.12 20161022 052234 9.49 1.13 20161022 052235 9.11 1.13 20161022 052236 8.97 1.14 20161022 052237 8.86 1.14 20161022 052238 8.99 1.14 20161022 052239 9.19 1.14 20161022 052240 9.30 1.14 20161022 052241 8.63 1.13 20161022 052242 8.00 1.12 20161022 052243 7.45 1.11 20161022 052244 7.00 1.10 20161022 052245 6.61 1.10 20161022 052246 6.39 1.09 20161022 052247 6.26 1.09 20161022 052248 5.76 1.09 20161022 052249 4.39 1.09 20161022 052250 3.14 1.09 20161022 052251 2.22 1.10 20161022 052252 1.97 1.10 20161022 052253 2.74 1.10 20161022 052254 3.76 1.10 20161022 052255 4.90 1.11 20161022 052256 6.06 1.11 20161022 052258 6.16 1.11 20161022 052259 6.34 1.12 20161022 052300 6.66 1.12 20161022 052301 6.95 1.13 20161022 052302 7.28 1.13 20161022 052303 7.67 1.13 20161022 052304 8.02 1.14 20161022 052305 8.43 1.14 20161022 052306 8.35 1.16 20161022 052307 8.38 1.19 20161022 052308 8.58 1.22 20161022 052309 8.96 1.24 20161022 052310 9.52 1.27 20161022 052311 10.22 1.29 20161022 052312 11.08 1.32 20161022 052313 12.22 1.35 20161022 052314 12.64 1.35 20161022 052315 12.90 1.36 20161022 052316 13.18 1.36 20161022 052317 13.45 1.37 20161022 052318 13.68 1.38 20161022 052319 13.94 1.39 20161022 052320 14.19 1.41 20161022 052321 14.45 1.42 20161022 052322 14.00 1.42 20161022 052324 13.27 1.41 20161022 052325 12.42 1.41 20161022 052326 11.69 1.40 20161022 052327 10.85 1.40 20161022 052328 10.04 1.39 20161022 052329 9.22 1.39 20161022 052330 8.53 1.39 20161022 052331 7.63 1.40 20161022 052332 6.78 1.41 20161022 052333 5.88 1.41 20161022 052334 5.02 1.42 20161022 052335 4.24 1.43 20161022 052336 3.58 1.43 20161022 052337 2.93 1.43 20161022 052338 2.41 1.43 20161022 052339 1.59 1.44 20161022 052340 0.09 1.46 20161022 052341 1.45 1.48 20161022 052342 2.84 1.51 20161022 052343 4.34 1.53 20161022 052344 5.76 1.56 20161022 052345 7.31 1.59 20161022 052346 8.76 1.62 20161022 052347 10.10 1.65 20161022 052349 10.12 1.65 20161022 052350 10.25 1.67 20161022 052351 10.26 1.68 20161022 052352 10.35 1.69 20161022 052353 10.37 1.70 20161022 052354 10.43 1.71 20161022 052355 10.46 1.72 20161022 052356 10.41 1.73 20161022 052357 9.80 1.72 20161022 052358 9.14 1.70 20161022 052359 8.53 1.68 20161022 052400 7.89 1.66 20161022 052401 7.33 1.64 20161022 052402 6.81 1.62 20161022 052403 6.45 1.60 20161022 052404 6.03 1.59 20161022 052405 5.29 1.59 20161022 052406 4.47 1.59 20161022 052407 3.70 1.59 20161022 052408 3.03 1.58 20161022 052409 2.55 1.58 20161022 052410 2.26 1.57 20161022 052411 2.23 1.57 20161022 052412 2.58 1.56 20161022 052414 2.98 1.55 20161022 052415 3.51 1.54 20161022 052416 3.86 1.53 20161022 052417 4.28 1.52 20161022 052418 4.57 1.51 20161022 052419 4.91 1.50 20161022 052420 5.14 1.50 20161022 052421 5.41 1.50 20161022 052422 5.50 1.51 20161022 052423 5.50 1.53 20161022 052424 5.49 1.55 20161022 052425 5.45 1.57 20161022 052426 5.38 1.59 20161022 052427 5.30 1.61 20161022 052428 5.16 1.64 20161022 052429 5.05 1.67 20161022 052430 4.93 1.68 20161022 052431 4.89 1.69 20161022 052432 4.80 1.69 20161022 052433 4.75 1.69 20161022 052434 4.63 1.70 20161022 052435 4.51 1.70 20161022 052436 4.44 1.70 20161022 052438 4.30 1.69 20161022 052439 4.21 1.68 20161022 052440 4.13 1.66 20161022 052441 4.16 1.64 20161022 052442 4.28 1.62 20161022 052443 4.47 1.59 20161022 052444 4.73 1.57 20161022 052445 5.04 1.55 20161022 052446 5.43 1.53 20161022 052447 5.82 1.51 20161022 052448 6.08 1.49 20161022 052449 6.32 1.47 20161022 052450 6.51 1.45 20161022 052451 6.68 1.43 20161022 052452 6.82 1.41 20161022 052453 6.93 1.39 20161022 052454 7.00 1.37 20161022 052455 6.88 1.35 20161022 052456 6.35 1.32 20161022 052457 5.84 1.30 20161022 052458 5.26 1.28 20161022 052500 4.14 1.24 20161022 052501 3.57 1.21 20161022 052503 3.07 1.20 20161022 052504 2.61 1.19 20161022 052505 1.91 1.19 20161022 052506 1.66 1.20 20161022 052507 2.00 1.20 20161022 052508 2.91 1.21 20161022 052509 3.84 1.21 20161022 052510 4.70 1.22 20161022 052511 5.65 1.22 20161022 052512 6.51 1.23 20161022 052513 6.69 1.22 20161022 052514 6.81 1.21 20161022 052515 6.99 1.20 20161022 052516 7.15 1.19 20161022 052517 7.26 1.17 20161022 052518 7.42 1.15 20161022 052519 7.52 1.13 20161022 052520 7.68 1.11 20161022 052521 7.95 1.06 20161022 052522 8.14 1.03 20161022 052523 8.38 0.99 20161022 052524 8.55 0.96 20161022 052526 8.76 0.92 20161022 052527 8.95 0.89 20161022 052528 9.12 0.86 20161022 052529 9.29 0.83 20161022 052530 9.07 0.81 20161022 052531 8.79 0.78 20161022 052532 8.50 0.76 20161022 052533 8.19 0.74 20161022 052534 7.89 0.72 20161022 052535 7.53 0.71 20161022 052536 7.22 0.69 20161022 052537 6.91 0.68 20161022 052538 6.78 0.66 20161022 052539 6.88 0.66 20161022 052540 7.02 0.66 20161022 052541 7.13 0.64 20161022 052542 7.32 0.64 20161022 052543 7.44 0.63 20161022 052544 7.64 0.63 20161022 052545 7.82 0.63 20161022 052546 7.77 0.61 20161022 052547 7.60 0.58 20161022 052548 7.39 0.55 20161022 052550 7.18 0.52 20161022 052551 7.01 0.50 20161022 052552 6.85 0.48 20161022 052553 6.64 0.44 20161022 052554 6.49 0.42 20161022 052555 6.22 0.40 20161022 052556 6.00 0.41 20161022 052557 5.77 0.42 20161022 052558 5.49 0.42 20161022 052559 5.23 0.43 20161022 052600 4.97 0.45 20161022 052601 4.65 0.45 20161022 052602 4.40 0.47 20161022 052603 4.24 0.49 20161022 052604 4.24 0.51 20161022 052605 4.22 0.54 20161022 052606 4.20 0.56 20161022 052607 4.18 0.57 20161022 052608 4.13 0.58 20161022 052609 4.07 0.59 20161022 052610 4.09 0.60 20161022 052611 4.08 0.60 20161022 052613 3.90 0.58 20161022 052614 3.69 0.56 20161022 052615 3.46 0.54 20161022 052616 3.26 0.52 20161022 052617 3.04 0.50 20161022 052618 2.80 0.48 20161022 052619 2.55 0.46 20161022 052620 2.29 0.44 20161022 052621 1.87 0.41 20161022 052622 1.54 0.37 20161022 052623 1.40 0.34 20161022 052624 1.47 0.31 20161022 052625 1.66 0.28 20161022 052626 1.89 0.25 20161022 052627 2.16 0.23 20161022 052628 2.47 0.20 20161022 052629 2.92 0.22 20161022 052630 3.33 0.25 20161022 052631 3.69 0.28 20161022 052632 4.02 0.31 20161022 052633 4.37 0.33 20161022 052634 4.69 0.36 20161022 052636 4.89 0.39 20161022 052637 5.16 0.41 20161022 052638 5.48 0.45 20161022 052639 5.93 0.48 20161022 052640 6.44 0.50 20161022 052641 7.07 0.52 20161022 052642 8.01 0.53 20161022 052643 8.84 0.55 20161022 052644 9.60 0.56 20161022 052645 10.43 0.57 20161022 052646 11.17 0.64 20161022 052647 11.90 0.73 20161022 052648 12.70 0.83 20161022 052649 13.50 0.92 20161022 052650 14.34 1.00 20161022 052651 15.11 1.09 20161022 052652 16.02 1.17 20161022 052653 16.96 1.25 20161022 052654 17.60 1.27 20161022 052655 17.79 1.23 20161022 052656 18.06 1.19 20161022 052658 18.30 1.15 20161022 052659 18.49 1.11 20161022 052700 18.59 1.08 20161022 052701 18.72 1.03 20161022 052702 18.82 0.98 20161022 052703 18.78 0.91 20161022 052704 18.58 0.82 20161022 052705 18.35 0.72 20161022 052706 18.06 0.61 20161022 052707 17.71 0.51 20161022 052708 17.34 0.41 20161022 052709 16.81 0.29 20161022 052710 16.27 0.18 20161022 052711 15.73 0.09 20161022 052712 14.99 0.05 20161022 052713 14.34 -0.00 20161022 052714 13.67 -0.05 20161022 052715 12.83 -0.10 20161022 052716 12.12 -0.14 20161022 052717 11.34 -0.18 20161022 052718 10.62 -0.22 20161022 052720 9.83 -0.24 20161022 052721 8.76 -0.21 20161022 052722 7.55 -0.16 20161022 052723 6.57 -0.11 20161022 052724 5.73 -0.06 20161022 052725 5.19 0.01 20161022 052726 5.11 0.08 20161022 052727 5.63 0.14 20161022 052728 6.58 0.22 20161022 052729 7.70 0.35 20161022 052730 8.77 0.46 20161022 052731 9.94 0.57 20161022 052732 11.08 0.67 20161022 052733 12.41 0.78 20161022 052734 13.83 0.90 20161022 052735 15.53 1.03 20161022 052736 17.15 1.15 20161022 052737 18.51 1.23 20161022 052738 20.37 1.32 20161022 052739 22.48 1.40 20161022 052740 24.65 1.49 20161022 052742 26.77 1.58 20161022 052743 29.29 1.68 20161022 052744 31.47 1.75 20161022 052745 33.62 1.83 20161022 052746 33.45 1.89 20161022 052747 32.90 1.94 20161022 052748 32.46 1.99 20161022 052749 32.04 2.04 20161022 052750 31.74 2.08 20161022 052751 31.58 2.12 20161022 052752 31.51 2.16 20161022 052753 31.55 2.20 20161022 052754 31.32 2.21 20161022 052755 30.96 2.20 20161022 052756 30.38 2.19 20161022 052757 30.07 2.18 20161022 052758 29.80 2.18 20161022 052759 29.56 2.18 20161022 052800 29.36 2.18 20161022 052801 29.19 2.19 20161022 052802 28.56 2.19 20161022 052804 27.75 2.19 20161022 052805 26.74 2.17 20161022 052806 25.79 2.16 20161022 052807 24.77 2.15 20161022 052808 23.69 2.13 20161022 052809 22.57 2.11 20161022 052810 21.34 2.08 20161022 052811 20.53 2.06 20161022 052812 19.86 2.06 20161022 052813 19.12 2.07 20161022 052814 18.47 2.08 20161022 052815 17.85 2.09 20161022 052816 17.25 2.10 20161022 052817 16.57 2.12 20161022 052818 16.06 2.15 20161022 052819 15.35 2.16 20161022 052820 14.19 2.14 20161022 052821 13.03 2.12 20161022 052822 11.88 2.10 20161022 052823 10.52 2.07 20161022 052825 9.32 2.04 20161022 052826 8.19 2.01 20161022 052827 7.08 1.98 20161022 052828 5.88 1.94 20161022 052829 4.25 1.89 20161022 052830 3.51 1.84 20161022 052831 4.56 1.77 20161022 052832 6.61 1.72 20161022 052833 9.11 1.66 20161022 052834 11.84 1.60 20161022 052835 14.76 1.55 20161022 052836 17.35 1.49 20161022 052837 16.69 1.49 20161022 052838 16.24 1.48 20161022 052839 15.94 1.48 20161022 052840 15.81 1.48 20161022 052841 15.84 1.48 20161022 052842 16.00 1.47 20161022 052843 16.30 1.48 20161022 052844 16.81 1.48 20161022 052846 17.22 1.50 20161022 052847 17.66 1.52 20161022 052848 18.13 1.54 20161022 052849 18.62 1.55 20161022 052850 19.13 1.56 20161022 052851 19.66 1.56 20161022 052852 20.25 1.56 20161022 052853 20.79 1.56 20161022 052854 20.52 1.57 20161022 052855 20.02 1.59 20161022 052856 19.45 1.60 20161022 052857 18.81 1.62 20161022 052858 18.11 1.63 20161022 052859 17.19 1.65 20161022 052900 16.34 1.67 20161022 052901 15.42 1.68 20161022 052902 14.72 1.70 20161022 052903 14.11 1.71 20161022 052904 13.47 1.73 20161022 052906 12.71 1.74 20161022 052907 12.01 1.76 20161022 052908 11.30 1.77 20161022 052909 10.57 1.79 20161022 052910 9.85 1.80 20161022 052911 8.67 1.81 20161022 052912 7.27 1.81 20161022 052913 5.83 1.81 20161022 052914 4.86 1.81 20161022 052915 4.40 1.81 20161022 052916 4.62 1.81 20161022 052917 5.46 1.81 20161022 052918 6.72 1.81 20161022 052919 8.08 1.81 20161022 052920 9.32 1.81 20161022 052921 10.36 1.81 20161022 052922 11.35 1.81 20161022 052923 12.28 1.81 20161022 052924 13.15 1.82 20161022 052925 13.97 1.83 20161022 052927 14.73 1.84 20161022 052928 15.05 1.85 20161022 052929 13.71 1.84 20161022 052930 12.45 1.83 20161022 052931 11.27 1.82 20161022 052932 10.18 1.80 20161022 052933 9.18 1.79 20161022 052934 8.30 1.77 20161022 052935 7.44 1.75 20161022 052936 7.00 1.73 20161022 052937 7.42 1.72 20161022 052938 7.85 1.71 20161022 052939 8.30 1.69 20161022 052940 8.75 1.68 20161022 052941 9.18 1.67 20161022 052942 9.63 1.65 20161022 052943 10.00 1.64 20161022 052944 10.32 1.63 20161022 052945 9.77 1.61 20161022 052947 9.24 1.60 20161022 052948 8.76 1.59 20161022 052949 8.35 1.57 20161022 052950 7.98 1.56 20161022 052951 7.81 1.54 20161022 052952 7.84 1.53 20161022 052953 8.04 1.52 20161022 052954 9.01 1.51 20161022 052955 10.09 1.50 20161022 052956 11.14 1.50 20161022 052957 12.31 1.49 20161022 052958 13.34 1.49 20161022 052959 14.29 1.49 20161022 053000 15.22 1.50 20161022 053001 16.11 1.50 20161022 053002 16.64 1.51 20161022 053003 16.99 1.52 20161022 053004 17.40 1.53 20161022 053005 17.76 1.53 20161022 053007 18.12 1.53 20161022 053008 18.49 1.54 20161022 053009 18.84 1.54 20161022 053010 19.22 1.53 20161022 053011 19.12 1.52 20161022 053012 18.46 1.49 20161022 053013 17.87 1.46 20161022 053014 17.31 1.43 20161022 053015 16.75 1.40 20161022 053016 16.20 1.37 20161022 053017 15.70 1.34 20161022 053018 15.25 1.32 20161022 053019 14.75 1.32 20161022 053020 14.34 1.34 20161022 053021 13.99 1.36 20161022 053022 13.63 1.38 20161022 053023 13.30 1.39 20161022 053024 12.99 1.40 20161022 053025 12.78 1.42 20161022 053027 12.53 1.43 20161022 053028 12.34 1.44 20161022 053029 12.46 1.45 20161022 053030 12.47 1.46 20161022 053031 12.44 1.47 20161022 053032 12.42 1.49 20161022 053033 12.32 1.51 20161022 053034 12.18 1.53 20161022 053035 11.98 1.56 20161022 053036 11.67 1.58 20161022 053037 10.82 1.61 20161022 053038 9.96 1.64 20161022 053039 9.10 1.68 20161022 053040 8.24 1.71 20161022 053041 7.39 1.75 20161022 053042 6.44 1.79 20161022 053043 5.63 1.83 20161022 053044 4.86 1.88 20161022 053046 4.24 1.95 20161022 053047 3.64 2.01 20161022 053048 3.11 2.09 20161022 053049 2.63 2.16 20161022 053050 2.26 2.24 20161022 053051 2.09 2.33 20161022 053052 2.16 2.41 20161022 053053 2.46 2.50 20161022 053054 2.76 2.57 20161022 053055 3.15 2.64 20161022 053056 3.61 2.72 20161022 053057 4.13 2.79 20161022 053058 4.69 2.87 20161022 053059 5.38 2.95 20161022 053100 6.01 3.02 20161022 053101 6.65 3.10 20161022 053102 7.14 3.19 20161022 053103 7.54 3.30 20161022 053105 7.94 3.40 20161022 053106 8.34 3.52 20161022 053107 8.80 3.64 20161022 053108 9.19 3.76 20161022 053109 9.58 3.87 20161022 053110 9.97 3.99 20161022 053111 10.28 4.10 20161022 053112 10.82 4.19 20161022 053113 11.72 4.29 20161022 053114 12.94 4.38 20161022 053115 14.68 4.48 20161022 053116 16.37 4.56 20161022 053117 18.23 4.65 20161022 053118 20.20 4.73 20161022 053119 21.74 4.81 20161022 053120 22.14 4.85 20161022 053121 22.51 4.90 20161022 053122 22.83 4.94 20161022 053124 23.09 4.98 20161022 053125 23.23 5.02 20161022 053126 23.39 5.05 20161022 053127 23.44 5.09 20161022 053128 23.28 5.12 20161022 053129 21.90 5.13 20161022 053130 20.70 5.14 20161022 053131 19.58 5.15 20161022 053132 18.52 5.16 20161022 053133 17.78 5.17 20161022 053134 17.24 5.18 20161022 053135 16.91 5.19 20161022 053136 16.82 5.20 20161022 053137 16.54 5.20 20161022 053138 16.27 5.20 20161022 053139 15.97 5.19 20161022 053140 15.61 5.18 20161022 053141 15.17 5.17 20161022 053143 14.76 5.16 20161022 053144 14.32 5.14 20161022 053145 13.90 5.11 20161022 053146 13.83 5.10 20161022 053147 13.82 5.10 20161022 053148 13.81 5.09 20161022 053149 13.79 5.09 20161022 053150 13.77 5.08 20161022 053151 13.74 5.07 20161022 053152 13.70 5.07 20161022 053153 13.66 5.06 20161022 053154 13.57 5.04 20161022 053155 13.45 5.02 20161022 053156 13.30 4.99 20161022 053157 13.13 4.96 20161022 053158 12.94 4.94 20161022 053159 12.73 4.91 20161022 053200 12.49 4.88 20161022 053202 12.22 4.86 20161022 053203 12.28 4.85 20161022 053204 12.80 4.85 20161022 053205 13.37 4.87 20161022 053206 13.88 4.89 20161022 053207 14.33 4.90 20161022 053208 14.72 4.91 20161022 053209 15.11 4.93 20161022 053210 15.35 4.95 20161022 053211 15.38 4.97 20161022 053212 15.23 4.99 20161022 053213 15.11 5.01 20161022 053214 15.07 5.04 20161022 053215 15.11 5.05 20161022 053216 15.22 5.07 20161022 053217 15.41 5.08 20161022 053218 15.69 5.10 20161022 053220 15.94 5.11 20161022 053221 15.93 5.11 20161022 053222 16.07 5.11 20161022 053223 16.36 5.11 20161022 053224 16.73 5.11 20161022 053225 17.25 5.12 20161022 053226 17.88 5.12 20161022 053227 18.60 5.13 20161022 053228 19.53 5.14 20161022 053229 16.35 5.13 20161022 053230 13.67 5.13 20161022 053231 11.89 5.12 20161022 053232 11.48 5.12 20161022 053233 12.64 5.12 20161022 053234 14.97 5.13 20161022 053235 18.19 5.13 20161022 053236 21.88 5.14 20161022 053237 23.65 5.16 20161022 053239 24.41 5.17 20161022 053240 25.09 5.18 20161022 053242 26.37 5.19 20161022 053243 26.96 5.19 20161022 053244 27.52 5.19 20161022 053245 28.04 5.20 20161022 053246 28.11 5.20 20161022 053247 27.74 5.20 20161022 053248 27.33 5.20 20161022 053249 26.88 5.21 20161022 053250 26.30 5.21 20161022 053251 25.76 5.21 20161022 053252 25.18 5.21 20161022 053253 24.55 5.22 20161022 053254 23.93 5.23 20161022 053255 23.34 5.25 20161022 053257 22.78 5.27 20161022 053258 22.21 5.30 20161022 053259 21.61 5.33 20161022 053300 21.03 5.36 20161022 053301 20.40 5.38 20161022 053302 19.87 5.40 20161022 053303 19.42 5.42 20161022 053304 19.32 5.41 20161022 053305 19.21 5.41 20161022 053306 19.16 5.40 20161022 053307 19.13 5.39 20161022 053308 19.13 5.37 20161022 053309 19.14 5.35 20161022 053310 19.18 5.33 20161022 053311 19.24 5.31 20161022 053312 19.16 5.31 20161022 053313 19.03 5.34 20161022 053315 18.92 5.36 20161022 053316 18.74 5.39 20161022 053317 18.44 5.41 20161022 053318 18.10 5.43 20161022 053319 17.68 5.44 20161022 053320 17.19 5.44 20161022 053321 16.63 5.41 20161022 053322 16.23 5.36 20161022 053323 15.85 5.31 20161022 053324 15.45 5.26 20161022 053325 15.15 5.22 20161022 053326 14.88 5.17 20161022 053327 14.64 5.12 20161022 053328 14.40 5.06 20161022 053329 14.14 5.03 20161022 053330 13.76 5.01 20161022 053331 13.35 5.00 20161022 053333 12.98 4.98 20161022 053334 12.58 4.96 20161022 053335 12.21 4.94 20161022 053336 11.85 4.91 20161022 053337 11.46 4.87 20161022 053338 11.14 4.82 20161022 053339 10.97 4.76 20161022 053340 10.84 4.69 20161022 053341 10.72 4.63 20161022 053342 10.56 4.55 20161022 053343 10.44 4.49 20161022 053344 10.30 4.42 20161022 053345 10.19 4.36 20161022 053346 9.99 4.30 20161022 053347 9.60 4.26 20161022 053348 9.13 4.23 20161022 053349 8.72 4.19 20161022 053351 8.23 4.15 20161022 053352 7.80 4.10 20161022 053353 7.29 4.06 20161022 053354 6.76 4.00 20161022 053355 6.30 3.95 20161022 053356 5.85 3.89 20161022 053357 5.55 3.82 20161022 053358 5.23 3.75 20161022 053359 5.03 3.69 20161022 053400 4.82 3.62 20161022 053401 4.69 3.56 20161022 053402 4.64 3.51 20161022 053403 4.57 3.45 20161022 053404 4.64 3.41 20161022 053405 4.84 3.37 20161022 053406 5.01 3.33 20161022 053408 5.19 3.28 20161022 053409 5.40 3.23 20161022 053410 5.59 3.17 20161022 053411 5.78 3.12 20161022 053412 5.97 3.06 20161022 053413 6.16 3.00 20161022 053414 6.16 2.95 20161022 053415 6.21 2.91 20161022 053416 6.32 2.87 20161022 053417 6.44 2.83 20161022 053418 6.55 2.78 20161022 053419 6.64 2.72 20161022 053420 6.75 2.65 20161022 053421 6.81 2.58 20161022 053422 6.80 2.53 20161022 053423 6.80 2.49 20161022 053424 6.84 2.47 20161022 053426 6.87 2.43 20161022 053427 6.92 2.41 20161022 053428 6.98 2.38 20161022 053429 7.06 2.36 20161022 053430 7.16 2.32 20161022 053431 7.46 2.26 20161022 053432 7.87 2.21 20161022 053433 8.31 2.15 20161022 053434 8.79 2.10 20161022 053435 9.30 2.06 20161022 053436 9.84 2.02 20161022 053437 10.40 1.98 20161022 053438 11.00 1.94 20161022 053439 11.54 1.92 20161022 053440 11.86 1.92 20161022 053441 12.12 1.92 20161022 053443 12.28 1.92 20161022 053444 12.38 1.92 20161022 053445 12.52 1.91 20161022 053446 12.69 1.91 20161022 053447 12.89 1.91 20161022 053448 13.14 1.91 20161022 053449 13.51 1.91 20161022 053450 13.87 1.91 20161022 053451 14.22 1.90 20161022 053452 14.56 1.90 20161022 053453 14.89 1.90 20161022 053454 15.22 1.89 20161022 053455 15.56 1.89 20161022 053456 15.91 1.88 20161022 053457 16.11 1.87 20161022 053458 16.25 1.85 20161022 053500 16.37 1.83 20161022 053501 16.49 1.83 20161022 053502 16.61 1.84 20161022 053503 16.72 1.84 20161022 053504 16.84 1.86 20161022 053505 16.96 1.89 20161022 053506 17.09 1.92 20161022 053507 17.29 1.94 20161022 053508 17.43 1.97 20161022 053509 17.58 1.99 20161022 053510 17.70 2.02 20161022 053511 17.81 2.04 20161022 053512 17.90 2.06 20161022 053513 17.99 2.09 20161022 053514 18.04 2.11 20161022 053515 17.82 2.12 20161022 053517 17.61 2.15 20161022 053518 17.43 2.18 20161022 053519 17.25 2.21 20161022 053520 17.29 2.26 20161022 053521 17.47 2.31 20161022 053522 17.75 2.38 20161022 053523 18.07 2.45 20161022 053524 18.69 2.56 20161022 053525 19.36 2.68 20161022 053526 19.93 2.80 20161022 053527 20.50 2.92 20161022 053528 21.01 3.06 20161022 053529 21.47 3.19 20161022 053530 21.90 3.32 20161022 053531 22.59 3.46 20161022 053532 23.28 3.57 20161022 053534 23.81 3.61 20161022 053535 24.28 3.66 20161022 053536 24.70 3.70 20161022 053537 24.99 3.73 20161022 053538 25.30 3.78 20161022 053539 25.55 3.82 20161022 053540 25.75 3.86 20161022 053541 25.88 3.90 20161022 053552 27.73 3.60 20161022 053553 27.56 3.65 20161022 053554 27.44 3.68 20161022 053555 27.36 3.71 20161022 053556 27.32 3.72 20161022 053557 27.37 3.73 20161022 053558 27.42 3.71 20161022 055241 17.66 2.57 20161022 055243 17.16 2.62 20161022 055245 16.05 2.68 20161022 055246 15.44 2.70 20161022 055247 14.80 2.71 20161022 055248 14.12 2.71 20161022 055249 13.31 2.64 20161022 055250 12.44 2.52 20161022 055251 11.63 2.41 20161022 055252 10.76 2.32 20161022 055253 10.11 2.25 20161022 055254 9.52 2.18 20161022 055255 8.95 2.11 20161022 055256 8.38 2.05 20161022 055257 7.89 2.04 20161022 055258 7.56 2.13 20161022 055259 7.22 2.23 20161022 055301 6.87 2.32 20161022 055302 6.53 2.41 20161022 055303 6.18 2.50 20161022 055304 5.76 2.61 20161022 055305 5.42 2.69 20161022 055306 5.12 2.82 20161022 055307 4.89 3.11 20161022 055308 4.60 3.41 20161022 055309 4.26 3.70 20161022 055310 3.87 4.00 20161022 055311 3.48 4.29 20161022 055312 3.16 4.57 20161022 055313 2.93 4.85 20161022 055314 2.76 5.18 20161022 055315 2.57 5.06 20161022 055316 2.43 4.95 20161022 055317 2.37 4.84 20161022 055319 2.39 4.73 20161022 055320 2.52 4.63 20161022 055321 2.76 4.52 20161022 055322 3.09 4.42 20161022 055323 3.51 4.33 20161022 055324 3.49 4.33 20161022 055325 3.32 4.38 20161022 055326 3.13 4.42 20161022 055327 2.93 4.46 20161022 055328 2.70 4.50 20161022 055329 2.46 4.53 20161022 055330 2.20 4.56 20161022 055331 1.89 4.59 20161022 055332 1.51 4.65 20161022 055333 1.39 4.74 20161022 055334 1.79 4.82 20161022 055335 2.43 4.89 20161022 055337 3.16 4.96 20161022 055338 3.94 5.04 20161022 055339 4.74 5.11 20161022 055340 5.56 5.17 20161022 055341 6.33 5.24 20161022 055342 6.98 5.32 20161022 055343 7.73 5.42 20161022 055344 8.35 5.51 20161022 055345 8.97 5.60 20161022 055346 9.57 5.70 20161022 055347 10.18 5.81 20161022 055348 10.86 5.91 20161022 055349 11.56 6.00 20161022 055350 12.12 6.05 20161022 055351 12.65 6.11 20161022 055352 13.27 6.18 20161022 055353 13.81 6.23 20161022 055355 14.31 6.30 20161022 055356 14.83 6.36 20161022 055357 15.33 6.43 20161022 055358 15.82 6.49 20161022 055359 16.20 6.53 20161022 055400 16.60 6.57 20161022 055401 17.07 6.63 20161022 055402 17.46 6.67 20161022 055403 17.88 6.72 20161022 055404 18.31 6.77 20161022 055405 18.74 6.82 20161022 055406 19.20 6.88 20161022 055407 19.30 6.86 20161022 055408 19.28 6.81 20161022 055409 19.22 6.77 20161022 055410 19.14 6.73 20161022 055411 19.02 6.70 20161022 055413 18.86 6.67 20161022 055414 18.71 6.65 20161022 055415 18.49 6.63 20161022 055416 18.24 6.61 20161022 055417 17.95 6.58 20161022 055418 17.72 6.55 20161022 055419 17.54 6.51 20161022 055420 17.43 6.48 20161022 055421 17.36 6.45 20161022 055422 17.35 6.42 20161022 055423 17.39 6.40 20161022 055424 17.36 6.35 20161022 055425 17.28 6.31 20161022 055426 17.14 6.25 20161022 055427 17.06 6.20 20161022 055428 16.85 6.15 20161022 055429 16.62 6.10 20161022 055430 16.39 6.04 20161022 055432 16.13 6.00 20161022 055433 15.92 5.95 20161022 055434 15.77 5.90 20161022 055435 15.67 5.84 20161022 055436 15.58 5.79 20161022 055437 15.53 5.73 20161022 055438 15.49 5.68 20161022 055439 15.47 5.63 20161022 055440 15.47 5.58 20161022 055441 15.45 5.53 20161022 055442 15.24 5.50 20161022 055443 14.96 5.46 20161022 055444 14.71 5.43 20161022 055445 14.45 5.40 20161022 055446 14.16 5.37 20161022 055447 13.86 5.34 20161022 055448 13.55 5.30 20161022 055449 13.35 5.27 20161022 055451 13.24 5.19 20161022 055452 13.18 5.12 20161022 055453 13.05 5.05 20161022 055454 12.93 4.98 20161022 055455 12.75 4.91 20161022 055456 12.55 4.83 20161022 055457 12.34 4.77 20161022 055458 12.10 4.69 20161022 055459 11.98 4.62 20161022 055500 11.92 4.56 20161022 055501 11.88 4.50 20161022 055502 11.86 4.43 20161022 055503 11.85 4.36 20161022 055504 11.88 4.29 20161022 055505 11.89 4.22 20161022 055506 11.92 4.13 20161022 055507 11.89 4.07 20161022 055508 11.79 4.01 20161022 055510 11.67 3.95 20161022 055511 11.54 3.89 20161022 055512 11.36 3.84 20161022 055513 11.20 3.79 20161022 055514 11.04 3.73 20161022 055515 10.92 3.67 20161022 055516 11.15 3.62 20161022 055517 11.53 3.57 20161022 055518 11.87 3.52 20161022 055519 12.19 3.47 20161022 055520 12.46 3.42 20161022 055521 12.70 3.37 20161022 055522 12.97 3.30 20161022 055523 13.11 3.26 20161022 055524 13.39 3.21 20161022 055525 13.83 3.17 20161022 055526 14.31 3.14 20161022 055527 14.82 3.11 20161022 055529 15.39 3.07 20161022 055530 16.10 3.03 20161022 055531 16.77 3.01 20161022 055532 17.47 2.98 20161022 055533 17.95 2.94 20161022 055534 17.91 2.87 20161022 055535 17.84 2.80 20161022 055536 17.82 2.73 20161022 055537 17.83 2.64 20161022 055538 17.91 2.57 20161022 055539 18.08 2.51 20161022 055540 18.24 2.45 20161022 055541 18.32 2.38 20161022 055542 17.75 2.34 20161022 055543 17.29 2.30 20161022 055544 16.66 2.24 20161022 055545 16.16 2.19 20161022 055546 15.69 2.14 20161022 055548 15.24 2.10 20161022 055549 14.92 2.06 20161022 055550 14.52 2.01 20161022 055551 13.53 1.96 20161022 055552 12.34 1.90 20161022 055553 11.33 1.85 20161022 055554 10.40 1.81 20161022 055555 9.36 1.76 20161022 055556 8.31 1.72 20161022 055557 7.26 1.68 20161022 055558 6.10 1.62 20161022 055559 5.79 1.56 20161022 055600 5.57 1.51 20161022 055601 5.35 1.45 20161022 055602 5.23 1.39 20161022 055603 5.21 1.33 20161022 055604 5.32 1.28 20161022 055605 5.65 1.21 20161022 055606 5.87 1.17 20161022 055608 5.73 1.16 20161022 055609 5.80 1.15 20161022 055610 6.17 1.13 20161022 055611 6.76 1.12 20161022 055612 7.48 1.10 20161022 055613 8.44 1.07 20161022 055614 9.24 1.04 20161022 055615 10.09 1.01 20161022 055616 10.44 1.00 20161022 055617 10.62 0.99 20161022 055618 10.92 0.98 20161022 055619 11.32 0.97 20161022 055620 11.90 0.95 20161022 055621 12.47 0.94 20161022 055622 13.11 0.92 20161022 055623 13.82 0.90 20161022 055624 14.30 0.89 20161022 055625 14.53 0.89 20161022 055626 14.82 0.89 20161022 055628 15.12 0.89 20161022 055629 15.46 0.89 20161022 055630 15.83 0.89 20161022 055631 16.24 0.89 20161022 055632 16.69 0.89 20161022 055633 17.06 0.90 20161022 055634 17.21 0.91 20161022 055635 17.36 0.92 20161022 055636 17.52 0.92 20161022 055637 17.68 0.92 20161022 055638 17.84 0.92 20161022 055639 18.10 0.90 20161022 055640 18.26 0.90 20161022 055641 18.31 0.88 20161022 055642 18.10 0.85 20161022 055643 17.86 0.83 20161022 055644 17.59 0.80 20161022 055645 17.30 0.77 20161022 055646 16.99 0.74 20161022 055648 16.58 0.71 20161022 055649 15.97 0.68 20161022 055650 15.25 0.65 20161022 055651 14.14 0.62 20161022 055652 13.04 0.59 20161022 055653 11.93 0.57 20161022 055654 10.83 0.54 20161022 055655 9.57 0.52 20161022 055656 8.47 0.50 20161022 055657 7.37 0.48 20161022 055658 6.27 0.47 20161022 055659 5.68 0.46 20161022 055700 5.11 0.46 20161022 055701 4.50 0.47 20161022 055702 3.98 0.47 20161022 055703 3.49 0.48 20161022 055704 3.03 0.49 20161022 055705 2.61 0.50 20161022 055706 2.26 0.52 20161022 055708 2.34 0.54 20161022 055709 2.51 0.56 20161022 055710 2.74 0.59 20161022 055711 3.04 0.61 20161022 055712 3.40 0.64 20161022 055713 3.83 0.68 20161022 055714 4.24 0.71 20161022 055715 4.82 0.76 20161022 055716 4.49 0.79 20161022 055717 4.07 0.80 20161022 055718 3.76 0.82 20161022 055719 3.57 0.83 20161022 055720 3.49 0.83 20161022 055721 3.49 0.83 20161022 055722 3.62 0.82 20161022 055723 3.81 0.81 20161022 055724 3.95 0.78 20161022 055725 4.11 0.74 20161022 055726 4.33 0.70 20161022 055728 4.63 0.64 20161022 055729 5.10 0.58 20161022 055730 5.67 0.52 20161022 055731 6.25 0.45 20161022 055732 6.91 0.37 20161022 055733 7.05 0.33 20161022 055734 6.60 0.32 20161022 055735 6.10 0.32 20161022 055736 5.65 0.31 20161022 055737 5.20 0.31 20161022 055738 4.75 0.31 20161022 055739 4.30 0.31 20161022 055740 3.85 0.31 20161022 055741 3.59 0.29 20161022 055742 3.58 0.21 20161022 055743 3.72 0.12 20161022 055744 3.89 0.04 20161022 055745 4.08 -0.04 20161022 055746 4.29 -0.12 20161022 055747 4.52 -0.19 20161022 055749 4.78 -0.28 20161022 055750 5.05 -0.31 20161022 055751 5.55 -0.29 20161022 055752 6.03 -0.27 20161022 055753 6.50 -0.27 20161022 055754 6.96 -0.26 20161022 055755 7.46 -0.27 20161022 055756 7.88 -0.28 20161022 055757 8.25 -0.28 20161022 055758 8.63 -0.29 20161022 055759 8.86 -0.24 20161022 055800 9.10 -0.19 20161022 055801 9.38 -0.11 20161022 055802 9.65 -0.04 20161022 055803 9.94 0.04 20161022 055804 10.20 0.14 20161022 055805 10.53 0.23 20161022 055806 10.88 0.33 20161022 055807 10.90 0.37 20161022 055808 10.93 0.41 20161022 055810 10.99 0.44 20161022 055811 10.91 0.49 20161022 055812 10.81 0.53 20161022 055813 10.72 0.57 20161022 055814 10.63 0.61 20161022 055815 10.54 0.66 20161022 055816 10.27 0.71 20161022 055817 9.99 0.75 20161022 055818 9.71 0.80 20161022 055819 9.43 0.85 20161022 055820 9.14 0.90 20161022 055821 8.82 0.96 20161022 055822 8.55 1.02 20161022 055823 8.27 1.07 20161022 055824 8.07 1.12 20161022 055825 7.91 1.17 20161022 055826 7.78 1.21 20161022 055827 7.64 1.27 20161022 055828 7.56 1.32 20161022 055829 7.49 1.36 20161022 055831 7.44 1.41 20161022 055832 7.39 1.46 20161022 055833 7.24 1.49 20161022 055834 7.02 1.52 20161022 055835 6.77 1.56 20161022 055836 6.58 1.59 20161022 055837 6.37 1.62 20161022 055838 6.20 1.64 20161022 055839 6.06 1.66 20161022 055840 6.03 1.68 20161022 055841 6.05 1.71 20161022 055842 6.23 1.74 20161022 055843 6.41 1.76 20161022 055844 6.59 1.78 20161022 055845 6.71 1.80 20161022 055846 6.90 1.82 20161022 055847 7.11 1.85 20161022 055848 7.31 1.87 20161022 055849 7.65 1.88 20161022 055850 8.02 1.89 20161022 055851 8.44 1.89 20161022 055853 8.83 1.89 20161022 055854 9.20 1.90 20161022 055855 9.55 1.90 20161022 055856 9.88 1.91 20161022 055857 10.19 1.91 20161022 055858 10.43 1.92 20161022 055859 10.67 1.94 20161022 055900 10.93 1.96 20161022 055901 11.23 1.99 20161022 055902 11.47 2.01 20161022 055903 11.77 2.04 20161022 055904 12.08 2.06 20161022 055905 12.41 2.09 20161022 055906 12.72 2.12 20161022 055907 13.29 2.13 20161022 055908 13.78 2.14 20161022 055909 14.21 2.16 20161022 055910 14.65 2.16 20161022 055911 15.10 2.16 20161022 055912 15.57 2.17 20161022 055913 16.09 2.18 20161022 055915 16.57 2.19 20161022 055916 17.06 2.20 20161022 055917 17.50 2.22 20161022 055918 17.92 2.23 20161022 055919 18.30 2.24 20161022 055920 18.69 2.26 20161022 055921 19.01 2.28 20161022 055922 19.24 2.30 20161022 055923 19.40 2.32 20161022 055924 19.38 2.31 20161022 055925 19.27 2.31 20161022 055926 19.19 2.31 20161022 055927 19.18 2.31 20161022 055928 19.10 2.32 20161022 055929 19.02 2.32 20161022 055930 19.04 2.33 20161022 055931 18.99 2.35 20161022 055932 18.82 2.36 20161022 055933 18.74 2.37 20161022 055934 18.64 2.37 20161022 055935 18.59 2.38 20161022 055937 18.58 2.39 20161022 055938 18.64 2.39 20161022 055939 18.72 2.39 20161022 055940 18.87 2.39 20161022 055941 18.58 2.39 20161022 055942 18.21 2.40 20161022 055943 17.87 2.40 20161022 055944 17.54 2.40 20161022 055945 17.23 2.40 20161022 055946 16.89 2.39 20161022 055947 16.61 2.39 20161022 055948 16.36 2.38 20161022 055949 16.35 2.37 20161022 055950 16.51 2.36 20161022 055951 16.69 2.34 20161022 055952 16.87 2.33 20161022 055953 17.09 2.32 20161022 055954 17.33 2.31 20161022 055955 17.53 2.30 20161022 055956 17.80 2.30 20161022 055957 17.97 2.29 20161022 055959 17.94 2.28 20161022 060000 17.97 2.27 20161022 060001 17.97 2.26 20161022 060002 17.93 2.25 20161022 060003 17.91 2.24 20161022 060004 17.85 2.22 20161022 060005 17.80 2.20 20161022 060006 17.54 2.20 20161022 060007 17.05 2.19 20161022 060008 16.55 2.19 20161022 060009 16.04 2.19 20161022 060010 15.52 2.19 20161022 060011 14.89 2.19 20161022 060012 14.28 2.19 20161022 060013 13.69 2.20 20161022 060014 13.18 2.20 20161022 060015 12.99 2.20 20161022 060016 12.79 2.20 20161022 060017 12.62 2.20 20161022 060018 12.49 2.20 20161022 060019 12.39 2.19 20161022 060020 12.31 2.19 20161022 060022 12.27 2.18 20161022 060023 12.20 2.17 20161022 060024 11.79 2.17 20161022 060025 11.33 2.17 20161022 060026 10.93 2.17 20161022 060027 10.54 2.17 20161022 060028 10.16 2.16 20161022 060029 9.76 2.16 20161022 060030 9.37 2.16 20161022 060031 8.86 2.16 20161022 060032 8.24 2.15 20161022 060033 7.67 2.14 20161022 060034 7.18 2.13 20161022 060035 6.80 2.13 20161022 060036 6.60 2.12 20161022 060037 6.62 2.12 20161022 060038 6.91 2.12 20161022 060039 7.41 2.11 20161022 060040 7.40 2.10 20161022 060041 7.34 2.08 20161022 060042 7.33 2.07 20161022 060043 7.30 2.04 20161022 060045 7.23 2.02 20161022 060046 7.12 2.00 20161022 060047 6.99 1.98 20161022 060048 6.85 1.95 20161022 060049 6.54 1.95 20161022 060050 6.15 1.94 20161022 060051 5.85 1.94 20161022 060052 5.56 1.94 20161022 060053 5.30 1.94 20161022 060054 5.05 1.93 20161022 060055 4.85 1.93 20161022 060056 4.63 1.93 20161022 060057 4.42 1.93 20161022 060058 4.22 1.93 20161022 060059 3.99 1.92 20161022 060100 3.75 1.92 20161022 060101 3.50 1.92 20161022 060102 3.24 1.92 20161022 060103 2.93 1.91 20161022 060104 2.64 1.91 20161022 060105 2.50 1.91 20161022 060106 2.47 1.91 20161022 060108 2.46 1.90 20161022 060109 2.47 1.90 20161022 060110 2.51 1.90 20161022 060111 2.56 1.90 20161022 060112 2.64 1.89 20161022 060113 2.71 1.89 20161022 060114 2.72 1.88 20161022 060115 2.64 1.86 20161022 060116 2.52 1.83 20161022 060117 2.42 1.81 20161022 060118 2.32 1.78 20161022 060119 2.20 1.76 20161022 060120 2.10 1.74 20161022 060121 2.01 1.71 20161022 060122 2.00 1.70 20161022 060123 2.06 1.70 20161022 060124 2.14 1.70 20161022 060125 2.21 1.70 20161022 060126 2.28 1.69 20161022 060127 2.36 1.69 20161022 060128 2.45 1.69 20161022 060129 2.54 1.69 20161022 060130 2.66 1.69 20161022 060132 2.88 1.70 20161022 060133 3.08 1.71 20161022 060134 3.30 1.72 20161022 060135 3.50 1.73 20161022 060136 3.74 1.75 20161022 060137 3.94 1.76 20161022 060138 4.15 1.78 20161022 060139 4.34 1.80 20161022 060140 4.56 1.81 20161022 060141 4.76 1.82 20161022 060142 5.01 1.83 20161022 060143 5.22 1.85 20161022 060144 5.44 1.85 20161022 060145 5.65 1.86 20161022 060146 5.86 1.87 20161022 060147 6.08 1.87 20161022 060148 6.14 1.85 20161022 060149 6.20 1.83 20161022 060150 6.28 1.81 20161022 060151 6.36 1.79 20161022 060152 6.44 1.77 20161022 060153 6.51 1.75 20161022 060154 6.60 1.73 20161022 060156 6.68 1.71 20161022 060157 6.76 1.71 20161022 060158 6.84 1.72 20161022 060159 6.92 1.72 20161022 060200 7.00 1.72 20161022 060201 7.10 1.73 20161022 060202 7.18 1.73 20161022 060203 7.26 1.73 20161022 060204 7.35 1.74 20161022 060205 7.31 1.74 20161022 060206 7.26 1.74 20161022 060207 7.21 1.74 20161022 060208 7.15 1.75 20161022 060209 7.11 1.75 20161022 060210 7.07 1.75 20161022 060211 7.03 1.75 20161022 060212 7.00 1.76 20161022 060213 7.01 1.76 20161022 060214 7.05 1.76 20161022 060215 7.08 1.77 20161022 060216 7.12 1.77 20161022 060217 7.15 1.77 20161022 060218 7.19 1.77 20161022 060219 7.23 1.78 20161022 060221 7.27 1.78 20161022 060222 7.31 1.77 20161022 060223 7.34 1.75 20161022 060224 7.37 1.74 20161022 060225 7.38 1.72 20161022 060226 7.40 1.70 20161022 060227 7.41 1.67 20161022 060228 7.44 1.65 20161022 060229 7.46 1.64 20161022 060230 7.46 1.64 20161022 060231 7.46 1.67 20161022 060232 7.46 1.69 20161022 060233 7.46 1.72 20161022 060234 7.46 1.74 20161022 060235 7.46 1.76 20161022 060236 7.46 1.78 20161022 060237 7.46 1.79 20161022 060238 7.50 1.80 20161022 060239 7.62 1.79 20161022 060240 7.74 1.79 20161022 060241 7.83 1.78 20161022 060242 7.91 1.77 20161022 060243 7.99 1.76 20161022 060245 8.05 1.74 20161022 060246 8.11 1.73 20161022 060247 8.11 1.71 20161022 060248 8.02 1.71 20161022 060249 7.89 1.71 20161022 060250 7.80 1.70 20161022 060251 7.66 1.70 20161022 060252 7.56 1.69 20161022 060253 7.40 1.69 20161022 060254 7.29 1.68 20161022 060255 7.15 1.68 20161022 060256 7.14 1.69 20161022 060257 7.14 1.71 20161022 060258 7.12 1.72 20161022 060259 7.17 1.74 20161022 060300 7.21 1.76 20161022 060301 7.29 1.78 20161022 060302 7.38 1.81 20161022 060303 7.53 1.83 20161022 060304 7.47 1.82 20161022 060305 7.39 1.82 20161022 060306 7.32 1.82 20161022 060307 7.25 1.82 20161022 060308 7.18 1.82 20161022 060310 7.14 1.82 20161022 060311 7.08 1.83 20161022 060312 7.05 1.83 20161022 060313 7.10 1.84 20161022 060314 7.20 1.84 20161022 060315 7.27 1.84 20161022 060316 7.38 1.84 20161022 060317 7.47 1.84 20161022 060318 7.55 1.84 20161022 060319 7.70 1.84 20161022 060320 7.80 1.84 20161022 060321 7.94 1.84 20161022 060322 8.02 1.84 20161022 060323 8.12 1.84 20161022 060324 8.18 1.84 20161022 060325 8.24 1.84 20161022 060326 8.28 1.84 20161022 060327 8.30 1.84 20161022 060328 8.32 1.85 20161022 060329 8.42 1.85 20161022 060330 8.59 1.85 20161022 060331 8.76 1.85 20161022 060332 8.99 1.85 20161022 060333 9.19 1.85 20161022 060334 9.39 1.85 20161022 060336 9.63 1.85 20161022 060337 9.86 1.85 20161022 060338 10.03 1.85 20161022 060339 10.06 1.85 20161022 060340 10.00 1.85 20161022 060341 9.96 1.85 20161022 060342 9.92 1.85 20161022 060343 9.86 1.86 20161022 060344 9.82 1.86 20161022 060345 9.76 1.86 20161022 060346 9.67 1.86 20161022 060347 9.51 1.86 20161022 060348 9.40 1.86 20161022 060349 9.29 1.86 20161022 060350 9.17 1.86 20161022 060351 9.08 1.86 20161022 060352 8.97 1.86 20161022 060353 8.89 1.87 20161022 060354 8.85 1.87 20161022 060355 8.93 1.88 20161022 060356 9.01 1.89 20161022 060357 9.08 1.90 20161022 060358 9.18 1.92 20161022 060359 9.25 1.93 20161022 060400 9.35 1.95 20161022 060402 9.44 1.96 20161022 060403 9.52 1.98 20161022 060404 9.62 1.99 20161022 060405 9.70 1.99 20161022 060406 9.82 2.00 20161022 060407 9.90 2.00 20161022 060408 10.00 2.01 20161022 060409 10.10 2.01 20161022 060410 10.18 2.02 20161022 060411 10.29 2.02 20161022 060412 10.05 2.00 20161022 060413 9.87 1.99 20161022 060414 9.70 1.97 20161022 060415 9.53 1.95 20161022 060416 9.38 1.93 20161022 060417 9.26 1.91 20161022 060418 9.13 1.89 20161022 060419 9.03 1.87 20161022 060420 9.19 1.89 20161022 060421 9.32 1.90 20161022 060422 9.45 1.92 20161022 060423 9.55 1.93 20161022 060424 9.65 1.95 20161022 060425 9.74 1.96 20161022 060426 9.81 1.97 20161022 060428 9.85 1.98 20161022 060429 9.84 1.98 20161022 060430 9.81 1.98 20161022 060431 9.83 1.99 20161022 060432 9.86 2.00 20161022 060433 9.90 2.00 20161022 060434 9.97 2.01 20161022 060435 10.06 2.02 20161022 060436 10.17 2.03 20161022 060437 10.24 2.04 20161022 060438 10.29 2.05 20161022 060439 10.35 2.06 20161022 060440 10.43 2.08 20161022 060441 10.51 2.09 20161022 060442 10.59 2.11 20161022 060443 10.70 2.13 20161022 060444 10.81 2.15 20161022 060445 10.80 2.15 20161022 060446 10.73 2.14 20161022 060447 10.63 2.12 20161022 060448 10.55 2.11 20161022 060449 10.44 2.09 20161022 060450 10.33 2.07 20161022 060451 10.21 2.05 20161022 060452 10.09 2.03 20161022 060454 10.03 2.02 20161022 060455 10.02 2.02 20161022 060456 10.00 2.01 20161022 060457 9.99 2.01 20161022 060458 9.98 2.01 20161022 060459 9.97 2.01 20161022 060500 9.95 2.01 20161022 060501 9.94 2.01 20161022 060502 9.88 2.00 20161022 060503 9.72 1.98 20161022 060504 9.56 1.96 20161022 060505 9.36 1.94 20161022 060506 9.20 1.93 20161022 060507 9.03 1.92 20161022 060508 8.85 1.90 20161022 060509 8.68 1.89 20161022 060510 8.51 1.88 20161022 060511 8.40 1.88 20161022 060512 8.27 1.89 20161022 060513 8.15 1.89 20161022 060514 8.04 1.88 20161022 060515 7.90 1.89 20161022 060516 7.77 1.89 20161022 060517 7.62 1.89 20161022 060518 7.51 1.89 20161022 060519 7.66 1.89 20161022 060521 7.81 1.90 20161022 060522 7.99 1.91 20161022 060523 8.18 1.91 20161022 060524 8.39 1.91 20161022 060525 8.61 1.91 20161022 060526 8.90 1.91 20161022 060527 9.15 1.91 20161022 060528 9.14 1.90 20161022 060529 9.16 1.90 20161022 060530 9.15 1.89 20161022 060531 9.11 1.89 20161022 060532 9.05 1.88 20161022 060533 9.00 1.88 20161022 060534 8.93 1.87 20161022 060535 8.86 1.87 20161022 060536 8.76 1.87 20161022 060537 8.64 1.86 20161022 060538 8.55 1.86 20161022 060539 8.46 1.85 20161022 060540 8.39 1.85 20161022 060541 8.33 1.85 20161022 060542 8.30 1.84 20161022 060543 8.26 1.84 20161022 060544 8.25 1.82 20161022 060545 8.28 1.79 20161022 060546 8.29 1.76 20161022 060548 8.29 1.74 20161022 060549 8.32 1.71 20161022 060550 8.33 1.69 20161022 060551 8.36 1.66 20161022 060552 8.36 1.63 20161022 060553 8.26 1.62 20161022 060554 8.12 1.61 20161022 060555 7.96 1.61 20161022 060556 7.81 1.61 20161022 060557 7.68 1.60 20161022 060558 7.53 1.60 20161022 060559 7.36 1.59 20161022 060600 7.24 1.59 20161022 060601 7.21 1.58 20161022 060602 7.30 1.58 20161022 060603 7.36 1.57 20161022 060604 7.43 1.57 20161022 060605 7.52 1.56 20161022 060606 7.61 1.56 20161022 060607 7.70 1.55 20161022 060608 7.80 1.54 20161022 060609 7.81 1.53 20161022 060610 7.64 1.52 20161022 060611 7.46 1.52 20161022 060612 7.28 1.51 20161022 060613 7.08 1.50 20161022 060614 6.91 1.50 20161022 060616 6.74 1.50 20161022 060617 6.57 1.50 20161022 060618 6.44 1.50 20161022 060619 6.46 1.49 20161022 060620 6.48 1.49 20161022 060621 6.49 1.48 20161022 060622 6.47 1.48 20161022 060623 6.46 1.48 20161022 060624 6.44 1.47 20161022 060625 6.38 1.47 20161022 060626 6.34 1.46 20161022 060627 6.22 1.46 20161022 060628 6.10 1.46 20161022 060629 6.04 1.45 20161022 060630 6.01 1.45 20161022 060631 5.99 1.45 20161022 060632 6.00 1.44 20161022 060633 6.03 1.44 20161022 060634 6.12 1.43 20161022 060635 6.20 1.42 20161022 060636 6.30 1.42 20161022 060637 6.36 1.41 20161022 060638 6.42 1.40 20161022 060639 6.48 1.40 20161022 060640 6.53 1.39 20161022 060641 6.56 1.39 20161022 060642 6.59 1.39 20161022 060644 6.70 1.39 20161022 060645 6.85 1.39 20161022 060646 7.00 1.39 20161022 060647 7.13 1.38 20161022 060648 7.29 1.38 20161022 060649 7.39 1.37 20161022 060650 7.50 1.37 20161022 060651 7.58 1.36 20161022 060652 7.70 1.36 20161022 060653 7.83 1.36 20161022 060654 7.92 1.37 20161022 060655 8.08 1.37 20161022 060656 8.21 1.37 20161022 060657 8.30 1.38 20161022 060658 8.43 1.39 20161022 060659 8.56 1.39 20161022 060700 8.52 1.40 20161022 060701 8.36 1.39 20161022 060702 8.20 1.38 20161022 060703 7.99 1.37 20161022 060704 7.82 1.36 20161022 060705 7.59 1.35 20161022 060706 7.40 1.34 20161022 060707 7.20 1.32 20161022 060708 6.93 1.32 20161022 060709 6.76 1.32 20161022 060710 6.60 1.33 20161022 060712 6.42 1.33 20161022 060713 6.29 1.33 20161022 060714 6.17 1.33 20161022 060715 6.04 1.33 20161022 060716 5.94 1.33 20161022 060717 5.86 1.33 20161022 060718 5.76 1.32 20161022 060719 5.69 1.32 20161022 060720 5.62 1.32 20161022 060721 5.54 1.31 20161022 060722 5.47 1.30 20161022 060723 5.40 1.30 20161022 060724 5.35 1.29 20161022 060725 5.38 1.29 20161022 060726 5.59 1.30 20161022 060727 5.80 1.31 20161022 060728 6.01 1.31 20161022 060729 6.26 1.32 20161022 060730 6.47 1.32 20161022 060731 6.68 1.33 20161022 060732 6.89 1.33 20161022 060733 7.10 1.34 20161022 060734 7.25 1.36 20161022 060735 7.40 1.38 20161022 060736 7.55 1.40 20161022 060737 7.67 1.42 20161022 060738 7.77 1.43 20161022 060740 7.88 1.45 20161022 060741 7.95 1.46 20161022 060742 8.03 1.48 20161022 060743 8.03 1.48 20161022 060744 7.98 1.48 20161022 060745 7.96 1.48 20161022 060746 7.94 1.48 20161022 060747 7.89 1.48 20161022 060748 7.87 1.48 20161022 060749 7.85 1.48 20161022 060750 7.81 1.48 20161022 060751 7.79 1.48 20161022 060752 7.78 1.49 20161022 060753 7.74 1.49 20161022 060754 7.72 1.49 20161022 060755 7.71 1.49 20161022 060756 7.67 1.49 20161022 060757 7.66 1.49 20161022 060758 7.64 1.50 20161022 060759 7.45 1.50 20161022 060800 7.21 1.50 20161022 060801 6.97 1.50 20161022 060802 6.75 1.51 20161022 060803 6.54 1.51 20161022 060804 6.30 1.51 20161022 060805 6.09 1.52 20161022 060806 5.89 1.52 20161022 060807 5.76 1.52 20161022 060809 5.74 1.52 20161022 060810 5.73 1.52 20161022 060811 5.74 1.53 20161022 060812 5.75 1.53 20161022 060813 5.77 1.53 20161022 060814 5.82 1.53 20161022 060815 5.87 1.53 20161022 060816 5.93 1.54 20161022 060817 6.04 1.55 20161022 060818 6.10 1.57 20161022 060819 6.15 1.58 20161022 060820 6.18 1.59 20161022 060821 6.19 1.60 20161022 060822 6.17 1.61 20161022 060823 6.14 1.62 20161022 060824 5.98 1.62 20161022 060825 5.26 1.61 20161022 060826 4.47 1.61 20161022 060827 3.82 1.60 20161022 060828 3.19 1.60 20161022 060829 2.59 1.59 20161022 060830 2.02 1.59 20161022 060831 1.55 1.59 20161022 060832 1.17 1.59 20161022 060833 2.31 1.59 20161022 060834 3.38 1.59 20161022 060835 4.43 1.59 20161022 060836 5.48 1.59 20161022 060838 6.48 1.60 20161022 060839 7.49 1.60 20161022 060840 8.64 1.60 20161022 060841 9.56 1.60 20161022 060842 9.24 1.60 20161022 060843 8.92 1.60 20161022 060844 8.66 1.60 20161022 060845 8.42 1.60 20161022 060846 8.22 1.60 20161022 060847 8.02 1.59 20161022 060848 7.87 1.59 20161022 060850 7.77 1.56 20161022 060851 7.76 1.53 20161022 060852 7.74 1.50 20161022 060853 7.69 1.47 20161022 060854 7.60 1.44 20161022 060855 7.51 1.41 20161022 060856 7.39 1.39 20161022 060857 7.27 1.36 20161022 060858 6.94 1.33 20161022 060859 6.54 1.30 20161022 060900 6.09 1.27 20161022 060901 5.60 1.23 20161022 060903 4.66 1.17 20161022 060904 4.20 1.14 20161022 060905 3.73 1.11 20161022 060907 3.51 1.09 20161022 060908 3.69 1.09 20161022 060909 3.94 1.08 20161022 060910 4.11 1.07 20161022 060911 4.35 1.07 20161022 060913 4.82 1.05 20161022 060914 5.10 1.04 20161022 060915 5.43 1.03 20161022 060916 5.88 1.01 20161022 060917 6.30 1.00 20161022 060918 6.71 0.98 20161022 060919 7.15 0.97 20161022 060920 7.59 0.97 20161022 060921 8.00 0.97 20161022 060922 8.44 0.96 20161022 060923 8.80 0.96 20161022 060924 8.74 0.97 20161022 060925 8.73 0.97 20161022 060926 8.73 0.97 20161022 060927 8.76 0.97 20161022 060928 8.80 0.97 20161022 061725 8.13 2.56 20161022 061726 7.95 2.52 20161022 061727 7.79 2.49 20161022 061728 7.71 2.46 20161022 061729 7.64 2.43 20161022 061730 7.57 2.40 20161022 061731 7.49 2.37 20161022 061732 7.40 2.35 20161022 061733 7.37 2.34 20161022 061734 7.40 2.35 20161022 061735 7.41 2.36 20161022 061736 7.42 2.36 20161022 061737 7.41 2.37 20161022 061738 7.39 2.37 20161022 061740 7.35 2.37 20161022 061741 7.33 2.37 20161022 061742 7.23 2.36 20161022 061743 6.91 2.30 20161022 061744 6.67 2.24 20161022 061745 6.50 2.19 20161022 061746 6.38 2.14 20161022 061747 6.33 2.09 20161022 061749 6.47 2.00 20161022 061750 6.69 1.96 20161022 061751 6.98 1.96 20161022 061752 7.30 1.96 20161022 061753 7.60 1.96 20161022 061754 7.83 1.97 20161022 061755 8.13 1.98 20161022 061756 8.44 1.99 20161022 061757 8.77 2.00 20161022 061758 9.14 2.01 20161022 061759 9.57 2.00 20161022 061800 10.17 1.99 20161022 061801 10.81 1.98 20161022 061803 12.29 1.96 20161022 061804 12.91 1.95 20161022 061805 13.69 1.94 20161022 061807 14.50 1.94 20161022 061808 15.46 1.95 20161022 061809 16.46 1.95 20161022 061810 17.44 1.95 20161022 061811 18.26 1.95 20161022 061812 19.30 1.95 20161022 061813 20.20 1.95 20161022 061814 21.07 1.95 20161022 061815 21.91 1.94 20161022 061816 22.34 1.92 20161022 061817 22.54 1.87 20161022 061818 22.68 1.83 20161022 061819 22.76 1.78 20161022 061820 22.79 1.72 20161022 061821 22.76 1.66 20161022 061823 22.51 1.53 20161022 061824 22.22 1.45 20161022 061825 21.67 1.35 20161022 061826 20.76 1.24 20161022 061827 19.84 1.14 20161022 061828 18.92 1.03 20161022 061829 18.00 0.93 20161022 061830 17.28 0.84 20161022 061831 16.34 0.74 20161022 061832 15.31 0.64 20161022 061834 14.34 0.58 20161022 061835 13.39 0.52 20161022 061836 12.47 0.46 20161022 061837 11.57 0.40 20161022 061838 10.71 0.34 20161022 061839 10.06 0.29 20161022 061840 9.28 0.24 20161022 061841 8.57 0.18 20161022 061842 8.03 0.13 20161022 061843 7.70 0.09 20161022 061844 7.52 0.05 20161022 061845 7.51 0.01 20161022 061846 7.66 -0.02 20161022 061847 7.94 -0.06 20161022 061848 8.25 -0.09 20161022 061849 8.75 -0.12 20161022 061850 9.51 -0.11 20161022 061851 10.40 -0.07 20161022 061852 11.42 -0.03 20161022 061853 12.32 0.02 20161022 061854 13.16 0.07 20161022 061855 13.98 0.13 20161022 061856 14.77 0.18 20161022 061857 15.54 0.23 20161022 061858 16.02 0.28 20161022 061859 16.24 0.34 20161022 061901 16.44 0.40 20161022 061902 16.55 0.45 20161022 061903 16.71 0.51 20161022 061904 16.87 0.58 20161022 061905 17.00 0.64 20161022 061906 17.12 0.70 20161022 061907 17.37 0.76 20161022 061908 17.90 0.81 20161022 061909 18.44 0.86 20161022 061910 18.97 0.90 20161022 061911 19.51 0.94 20161022 061912 20.05 0.98 20161022 061913 20.58 1.01 20161022 061914 21.19 1.04 20161022 061915 21.71 1.07 20161022 061916 22.15 1.08 20161022 061917 22.60 1.09 20161022 061918 23.05 1.11 20161022 061919 23.51 1.12 20161022 061920 23.72 1.13 20161022 061921 23.92 1.13 20161022 061922 24.11 1.13 20161022 061923 24.28 1.13 20161022 061924 24.24 1.12 20161022 061925 24.16 1.09 20161022 061926 24.05 1.06 20161022 061928 23.92 1.03 20161022 061929 23.77 1.00 20161022 061930 23.61 0.97 20161022 061931 23.43 0.94 20161022 061932 23.22 0.90 20161022 061933 22.99 0.88 20161022 061934 22.75 0.87 20161022 061935 22.55 0.86 20161022 061936 22.38 0.85 20161022 061937 22.24 0.85 20161022 061938 22.12 0.84 20161022 061939 22.03 0.83 20161022 061940 21.97 0.82 20161022 061941 21.95 0.79 20161022 061942 21.98 0.75 20161022 061943 22.04 0.69 20161022 061944 22.12 0.64 20161022 061945 22.22 0.58 20161022 061946 22.31 0.54 20161022 061947 22.42 0.49 20161022 061948 22.43 0.46 20161022 061949 22.52 0.46 20161022 061950 22.67 0.52 20161022 061951 22.83 0.57 20161022 061952 23.01 0.61 20161022 061954 23.22 0.64 20161022 061955 23.44 0.67 20161022 061956 23.68 0.69 20161022 061957 23.94 0.70 20161022 061958 24.22 0.70 20161022 061959 24.60 0.74 20161022 062000 25.10 0.80 20161022 062001 25.56 0.83 20161022 062002 26.07 0.88 20161022 062003 26.62 0.92 20161022 062004 27.22 0.97 20161022 062005 27.87 1.02 20161022 062006 28.57 1.07 20161022 062007 28.81 1.09 20161022 062008 29.03 1.11 20161022 062009 29.43 1.13 20161022 062010 29.60 1.16 20161022 062011 29.60 1.19 20161022 062012 29.67 1.23 20161022 062013 29.76 1.26 20161022 062014 29.88 1.29 20161022 062015 29.16 1.29 20161022 062016 28.06 1.28 20161022 062017 27.07 1.28 20161022 062018 26.16 1.28 20161022 062020 25.34 1.28 20161022 062021 24.60 1.28 20161022 062022 23.94 1.27 20161022 062023 23.48 1.26 20161022 062024 22.82 1.25 20161022 062025 22.18 1.23 20161022 062026 21.46 1.20 20161022 062027 20.68 1.17 20161022 062028 19.82 1.14 20161022 062029 18.90 1.09 20161022 062030 17.88 1.06 20161022 062031 16.78 1.02 20161022 062032 15.83 0.98 20161022 062033 15.78 0.95 20161022 062034 15.60 0.87 20161022 062035 15.56 0.77 20161022 062036 15.47 0.67 20161022 062037 15.30 0.57 20161022 062038 15.08 0.41 20161022 062039 14.82 0.30 20161022 062040 14.51 0.18 20161022 062041 15.03 0.08 20161022 062042 15.35 -0.07 20161022 062043 15.63 -0.17 20161022 062044 15.80 -0.27 20161022 062046 15.85 -0.36 20161022 062047 15.56 -0.50 20161022 062048 15.35 -0.58 20161022 062049 15.02 -0.67 20161022 062050 13.62 -0.73 20161022 062051 11.31 -0.83 20161022 062052 9.57 -0.88 20161022 062053 7.90 -0.92 20161022 062054 6.31 -0.96 20161022 062055 4.59 -1.03 20161022 062056 3.15 -1.06 20161022 062057 1.78 -1.09 20161022 062058 0.91 -1.17 20161022 062059 5.31 -1.22 20161022 062100 9.69 -1.26 20161022 062101 14.01 -1.34 20161022 062102 18.32 -1.38 20161022 062103 22.61 -1.41 20161022 062104 27.54 -1.47 20161022 062105 31.77 -1.50 20161022 062106 34.76 -1.50 20161022 062107 35.29 -1.48 20161022 062108 35.93 -1.42 20161022 062109 36.61 -1.35 20161022 062110 37.28 -1.32 20161022 062112 38.04 -1.25 20161022 062113 38.85 -1.18 20161022 062114 39.67 -1.14 20161022 062116 37.00 -1.19 20161022 062117 33.52 -1.33 20161022 062118 30.13 -1.43 20161022 062119 26.88 -1.54 20161022 062120 23.01 -1.63 20161022 062121 19.73 -1.70 20161022 062122 16.48 -1.78 20161022 062123 13.24 -1.84 20161022 062125 12.35 -2.07 20161022 062126 12.89 -2.18 20161022 062127 13.78 -2.30 20161022 062128 15.12 -2.42 20161022 062129 16.59 -2.55 20161022 062130 18.39 -2.66 20161022 062131 20.18 -2.79 20161022 062132 21.68 -2.71 20161022 062133 22.85 -2.43 20161022 062134 24.17 -2.18 20161022 062135 26.11 -1.88 20161022 062137 27.96 -1.67 20161022 062138 30.03 -1.45 20161022 062139 32.31 -1.27 20161022 062140 34.73 -1.07 20161022 062141 35.79 -0.88 20161022 062142 33.86 -0.57 20161022 062143 32.12 -0.26 20161022 062144 30.62 0.07 20161022 062145 29.41 0.42 20161022 062146 28.46 0.78 20161022 062147 27.90 1.15 20161022 062149 27.77 1.95 20161022 062150 27.43 2.06 20161022 062151 27.14 2.18 20161022 062152 26.66 2.30 20161022 062153 26.09 2.46 20161022 062154 25.49 2.59 20161022 062155 24.91 2.75 20161022 062156 24.27 2.91 20161022 062157 23.59 3.07 20161022 062158 23.49 3.16 20161022 062159 23.51 3.22 20161022 062200 23.57 3.29 20161022 062202 23.63 3.34 20161022 062203 23.72 3.42 20161022 062204 23.78 3.50 20161022 062205 23.81 3.56 20161022 062206 23.84 3.65 20161022 062207 23.64 3.73 20161022 062208 23.27 3.83 20161022 062209 22.93 3.92 20161022 062210 22.59 3.99 20161022 062211 22.30 4.07 20161022 062212 22.03 4.14 20161022 062213 21.69 4.19 20161022 062214 21.47 4.24 20161022 062215 21.31 4.29 20161022 062216 21.18 4.32 20161022 062217 21.04 4.37 20161022 062218 20.85 4.41 20161022 062219 20.61 4.44 20161022 062220 20.33 4.48 20161022 062221 20.01 4.53 20161022 062222 19.70 4.55 20161022 062223 19.38 4.59 20161022 062224 19.16 4.58 20161022 062225 18.94 4.56 20161022 062227 18.71 4.55 20161022 062228 18.48 4.52 20161022 062229 18.24 4.50 20161022 062230 18.01 4.46 20161022 062231 17.77 4.42 20161022 062232 17.53 4.38 20161022 062233 17.49 4.36 20161022 062234 17.57 4.35 20161022 062235 17.66 4.33 20161022 062236 17.73 4.33 20161022 062237 17.81 4.33 20161022 062238 17.90 4.32 20161022 062239 17.98 4.33 20161022 062240 18.04 4.32 20161022 062241 17.98 4.28 20161022 062242 17.85 4.21 20161022 062243 17.75 4.14 20161022 062244 17.62 4.07 20161022 062245 17.49 4.01 20161022 062246 17.37 3.94 20161022 062247 17.25 3.87 20161022 062248 17.13 3.80 20161022 062249 17.03 3.74 20161022 062250 16.88 3.69 20161022 062252 16.75 3.63 20161022 062253 16.64 3.59 20161022 062254 16.55 3.54 20161022 062255 16.47 3.50 20161022 062256 16.41 3.45 20161022 062257 16.36 3.41 20161022 062258 16.33 3.38 20161022 062259 16.08 3.31 20161022 062300 15.76 3.24 20161022 062301 15.47 3.17 20161022 062302 15.20 3.10 20161022 062303 14.95 3.03 20161022 062304 14.72 2.97 20161022 062305 14.49 2.90 20161022 062306 14.30 2.84 20161022 062307 14.09 2.80 20161022 062308 13.83 2.77 20161022 062309 13.55 2.73 20161022 062310 13.23 2.69 20161022 062311 12.87 2.65 20161022 062312 12.48 2.61 20161022 062313 12.06 2.56 20161022 062314 11.59 2.52 20161022 062316 11.18 2.49 20161022 062317 11.02 2.52 20161022 062318 10.87 2.55 20161022 062319 10.73 2.58 20161022 062320 10.61 2.61 20161022 062321 10.49 2.64 20161022 062322 10.38 2.66 20161022 062323 10.23 2.68 20161022 062324 10.14 2.70 20161022 062325 10.11 2.72 20161022 062326 10.07 2.75 20161022 062327 10.04 2.77 20161022 062328 10.00 2.81 20161022 062329 9.97 2.84 20161022 062330 9.93 2.88 20161022 062331 9.88 2.92 20161022 062332 9.79 2.96 20161022 062333 9.89 3.00 20161022 062334 10.04 3.04 20161022 062335 10.18 3.08 20161022 062336 10.31 3.11 20161022 062337 10.43 3.15 20161022 062338 10.51 3.19 20161022 062340 10.61 3.23 20161022 062341 10.71 3.27 20161022 062342 10.69 3.31 20161022 062343 10.38 3.36 20161022 062344 10.12 3.40 20161022 062345 9.85 3.44 20161022 062346 9.59 3.48 20161022 062347 9.28 3.53 20161022 062348 9.02 3.57 20161022 062349 8.73 3.61 20161022 062350 8.39 3.66 20161022 062351 7.68 3.71 20161022 062352 7.14 3.75 20161022 062353 6.72 3.80 20161022 062354 6.42 3.86 20161022 062355 6.28 3.91 20161022 062356 6.29 3.97 20161022 062357 6.53 4.03 20161022 062358 6.88 4.09 20161022 062359 7.53 4.16 20161022 062400 8.11 4.21 20161022 062401 8.69 4.26 20161022 062402 9.39 4.31 20161022 062404 9.97 4.36 20161022 062405 10.53 4.42 20161022 062406 10.89 4.47 20161022 062407 11.26 4.51 20161022 062408 11.57 4.58 20161022 062409 11.64 4.64 20161022 062410 11.73 4.72 20161022 062411 11.75 4.79 20161022 062412 11.80 4.86 20161022 062413 11.78 4.93 20161022 062414 11.76 5.00 20161022 062415 11.69 5.07 20161022 062416 11.61 5.14 20161022 062417 11.62 5.18 20161022 062418 11.61 5.23 20161022 062419 11.53 5.27 20161022 062420 9.92 5.31 20161022 062421 8.30 5.34 20161022 062422 7.04 5.37 20161022 062423 5.41 5.40 20161022 062424 4.16 5.43 20161022 062425 2.54 5.46 20161022 062426 1.24 5.49 20161022 062428 1.31 5.51 20161022 062429 2.67 5.54 20161022 062430 4.24 5.57 20161022 062431 5.48 5.59 20161022 062432 7.07 5.62 20161022 062433 8.65 5.64 20161022 062434 9.43 5.67 20161022 062435 9.25 5.69 20161022 062436 9.01 5.71 20161022 062437 8.72 5.73 20161022 062438 8.42 5.75 20161022 062439 8.01 5.77 20161022 062440 7.55 5.80 20161022 062441 7.03 5.82 20161022 062442 6.58 5.84 20161022 062443 5.78 5.86 20161022 062444 4.89 5.88 20161022 062445 3.96 5.90 20161022 062446 2.97 5.93 20161022 062447 2.00 5.95 20161022 062448 1.33 5.97 20161022 062449 0.72 5.99 20161022 062450 0.56 6.01 20161022 062452 0.92 6.04 20161022 062453 1.28 6.07 20161022 062454 1.60 6.10 20161022 062455 1.89 6.12 20161022 062456 2.14 6.14 20161022 062457 2.35 6.16 20161022 062458 2.52 6.17 20161022 062459 2.66 6.19 20161022 062500 2.76 6.19 20161022 062501 2.79 6.19 20161022 062502 2.79 6.19 20161022 062503 2.80 6.19 20161022 062504 2.81 6.19 20161022 062505 2.82 6.18 20161022 062506 2.79 6.19 20161022 062507 2.78 6.18 20161022 062508 2.75 6.18 20161022 062509 2.79 6.18 20161022 062510 2.91 6.18 20161022 062511 3.05 6.18 20161022 062512 3.27 6.17 20161022 062513 3.57 6.17 20161022 062515 3.98 6.15 20161022 062516 4.38 6.13 20161022 062517 4.76 6.11 20161022 062518 5.10 6.09 20161022 062519 5.40 6.06 20161022 062520 5.77 6.04 20161022 062521 6.20 6.02 20161022 062522 6.72 6.00 20161022 062523 7.19 5.99 20161022 062524 7.76 5.98 20161022 062525 8.43 5.98 20161022 062526 8.94 5.97 20161022 062527 8.89 5.93 20161022 062528 8.82 5.90 20161022 062529 8.82 5.87 20161022 062530 8.88 5.83 20161022 062531 9.03 5.80 20161022 062532 9.22 5.76 20161022 062533 9.52 5.73 20161022 062534 9.84 5.69 20161022 062535 10.22 5.65 20161022 062536 10.46 5.61 20161022 062538 10.72 5.55 20161022 062539 10.90 5.50 20161022 062540 11.09 5.45 20161022 062541 11.24 5.40 20161022 062542 11.42 5.34 20161022 062543 11.56 5.29 20161022 062544 11.73 5.24 20161022 062545 11.79 5.22 20161022 062546 11.80 5.21 20161022 062547 11.81 5.20 20161022 062548 11.82 5.20 20161022 062549 11.80 5.19 20161022 062550 11.97 5.18 20161022 062551 12.18 5.15 20161022 062552 12.36 5.13 20161022 062553 12.59 5.07 20161022 062554 12.73 5.01 20161022 062555 12.79 4.96 20161022 062556 12.77 4.91 20161022 062557 12.63 4.87 20161022 062558 12.52 4.85 20161022 062559 12.29 4.82 20161022 062601 11.94 4.80 20161022 062602 11.60 4.77 20161022 062603 11.60 4.73 20161022 062604 11.63 4.70 20161022 062605 11.69 4.68 20161022 062606 11.76 4.66 20161022 062607 11.89 4.67 20161022 062608 12.04 4.68 20161022 062609 12.21 4.69 20161022 062610 12.46 4.73 20161022 062611 12.40 4.73 20161022 062612 12.17 4.70 20161022 062613 12.00 4.67 20161022 062614 11.88 4.64 20161022 062615 11.86 4.63 20161022 062616 11.84 4.60 20161022 062617 11.88 4.57 20161022 062618 11.96 4.55 20161022 062619 12.18 4.53 20161022 062620 12.22 4.47 20161022 062621 12.18 4.41 20161022 062622 12.20 4.38 20161022 062624 12.24 4.35 20161022 062625 12.23 4.32 20161022 062626 12.23 4.29 20161022 062627 12.31 4.29 20161022 062628 12.33 4.28 20161022 062629 12.36 4.27 20161022 062630 12.31 4.23 20161022 062631 12.11 4.14 20161022 062632 11.94 4.06 20161022 062633 11.73 3.98 20161022 062634 11.58 3.91 20161022 062635 11.39 3.85 20161022 062636 11.33 3.81 20161022 062637 11.15 3.77 20161022 062638 11.26 3.72 20161022 062639 11.42 3.68 20161022 062640 11.54 3.63 20161022 062641 11.67 3.58 20161022 062642 11.78 3.54 20161022 062643 11.74 3.48 20161022 062644 11.67 3.43 20161022 062645 11.54 3.37 20161022 062647 11.26 3.35 20161022 062648 10.85 3.37 20161022 062649 10.33 3.40 20161022 062650 9.68 3.44 20161022 062651 9.07 3.47 20161022 062652 8.53 3.49 20161022 062653 8.15 3.52 20161022 062654 7.74 3.53 20161022 062655 7.39 3.54 20161022 062656 7.24 3.62 20161022 062657 7.39 3.73 20161022 062658 7.60 3.83 20161022 062659 7.98 3.93 20161022 062700 8.52 4.04 20161022 062701 9.21 4.14 20161022 062702 10.00 4.25 20161022 062703 10.70 4.34 20161022 062704 11.61 4.45 20161022 062705 9.97 4.59 20161022 062706 8.36 4.72 20161022 062707 6.81 4.83 20161022 062708 5.55 4.93 20161022 062710 4.21 5.05 20161022 062711 3.04 5.16 20161022 062712 2.18 5.28 20161022 062713 1.94 5.37 20161022 062714 1.15 5.51 20161022 062715 4.57 5.69 20161022 062716 9.06 5.88 20161022 062717 12.75 6.05 20161022 062718 17.06 6.25 20161022 062719 21.29 6.46 20161022 062720 25.38 6.68 20161022 062721 28.65 6.87 20161022 062722 32.57 7.10 20161022 062723 33.16 7.27 20161022 062724 32.36 7.41 20161022 062725 31.75 7.53 20161022 062726 31.28 7.66 20161022 062727 31.05 7.78 20161022 062728 30.95 7.90 20161022 062729 30.94 8.01 20161022 062730 31.19 8.09 20161022 063626 15.07 1.73 20161022 063627 15.01 1.83 20161022 063628 14.81 1.90 20161022 063629 14.61 1.98 20161022 063630 14.49 2.04 20161022 063632 15.53 2.16 20161022 063634 15.88 2.20 20161022 063635 15.70 2.23 20161022 063636 15.52 2.26 20161022 063637 15.38 2.30 20161022 063638 15.19 2.33 20161022 063639 14.77 2.37 20161022 063640 14.28 2.42 20161022 063641 13.64 2.48 20161022 063642 12.85 2.56 20161022 063643 12.10 2.64 20161022 063644 11.68 2.67 20161022 063645 11.36 2.66 20161022 063646 11.10 2.64 20161022 063647 10.96 2.62 20161022 063648 10.93 2.63 20161022 063649 11.24 2.63 20161022 063650 11.61 2.65 20161022 063651 12.01 2.67 20161022 063652 12.47 2.71 20161022 063653 13.03 2.75 20161022 063654 13.43 2.75 20161022 063655 13.75 2.75 20161022 063657 13.88 2.74 20161022 063658 13.93 2.73 20161022 063659 14.12 2.73 20161022 063700 14.52 2.72 20161022 063701 14.89 2.73 20161022 063702 15.18 2.76 20161022 063703 15.44 2.80 20161022 063704 15.50 2.84 20161022 063705 15.32 2.83 20161022 063706 15.17 2.81 20161022 063707 15.13 2.79 20161022 063708 15.21 2.76 20161022 063709 15.50 2.73 20161022 063710 15.88 2.69 20161022 063711 16.20 2.67 20161022 063712 16.46 2.65 20161022 063713 16.47 2.64 20161022 063714 16.70 2.61 20161022 063715 16.90 2.58 20161022 063716 17.15 2.55 20161022 063717 17.63 2.52 20161022 063719 18.09 2.49 20161022 063720 18.47 2.46 20161022 063721 18.83 2.43 20161022 063722 19.05 2.40 20161022 063723 18.76 2.37 20161022 063724 17.85 2.35 20161022 063725 16.79 2.33 20161022 063726 15.74 2.32 20161022 063727 14.83 2.31 20161022 063728 14.01 2.30 20161022 063729 13.12 2.28 20161022 063730 12.25 2.27 20161022 063731 11.35 2.26 20161022 063732 10.44 2.23 20161022 063733 9.53 2.18 20161022 063734 8.89 2.12 20161022 063735 8.44 2.08 20161022 063736 8.14 2.06 20161022 063737 8.23 2.03 20161022 063738 8.40 2.00 20161022 063739 8.45 1.96 20161022 063741 8.41 1.91 20161022 063742 8.37 1.85 20161022 063743 7.10 1.83 20161022 063744 3.32 1.83 20161022 063745 0.60 1.81 20161022 063746 4.00 1.79 20161022 063747 7.38 1.76 20161022 063748 10.74 1.72 20161022 063749 13.54 1.67 20161022 063750 16.55 1.61 20161022 063751 18.96 1.55 20161022 063752 20.86 1.49 20161022 063753 19.11 1.50 20161022 063754 17.03 1.52 20161022 063755 15.21 1.55 20161022 063756 13.20 1.58 20161022 063757 11.55 1.62 20161022 063758 9.45 1.66 20161022 063759 7.78 1.69 20161022 063800 6.56 1.72 20161022 063801 6.19 1.74 20161022 063803 5.89 1.74 20161022 063804 5.68 1.74 20161022 063805 5.87 1.76 20161022 063806 6.12 1.78 20161022 063807 6.46 1.80 20161022 063808 6.81 1.84 20161022 063809 7.22 1.88 20161022 063810 7.31 1.91 20161022 063811 7.10 1.93 20161022 063812 6.90 1.92 20161022 063813 6.59 1.90 20161022 063814 6.21 1.87 20161022 063815 5.71 1.84 20161022 063816 5.76 1.81 20161022 063817 6.08 1.81 20161022 063818 6.49 1.81 20161022 063819 6.90 1.83 20161022 063820 7.31 1.85 20161022 063821 7.24 1.83 20161022 063822 6.89 1.79 20161022 063823 6.36 1.75 20161022 063824 5.92 1.71 20161022 063826 5.41 1.66 20161022 063827 4.91 1.62 20161022 063828 4.51 1.58 20161022 063829 4.18 1.53 20161022 063830 3.82 1.49 20161022 063831 3.38 1.44 20161022 063832 2.86 1.39 20161022 063833 2.44 1.35 20161022 063834 2.23 1.31 20161022 063835 2.00 1.26 20161022 063836 1.66 1.22 20161022 063837 1.35 1.19 20161022 063838 0.99 1.16 20161022 063842 1.86 1.00 20161022 063843 2.21 0.96 20161022 063844 2.64 0.93 20161022 063845 3.13 0.91 20161022 063846 3.50 0.90 20161022 063848 4.02 0.90 20161022 063849 4.24 0.94 20161022 063850 4.39 0.95 20161022 063851 4.73 0.97 20161022 063852 5.13 0.99 20161022 063853 5.55 1.01 20161022 063854 5.91 1.03 20161022 063855 6.31 1.07 20161022 063856 6.69 1.10 20161022 063857 6.98 1.15 20161022 063858 7.44 1.22 20161022 063859 7.93 1.29 20161022 063900 8.42 1.35 20161022 063901 8.83 1.40 20161022 063902 9.33 1.45 20161022 063903 9.85 1.50 20161022 063904 10.26 1.54 20161022 063905 10.71 1.60 20161022 063906 11.16 1.67 20161022 063907 11.93 1.75 20161022 063908 12.63 1.82 20161022 063909 13.55 1.91 20161022 063911 14.53 1.99 20161022 063912 15.60 2.07 20161022 063913 16.47 2.13 20161022 063914 17.47 2.21 20161022 063915 18.43 2.30 20161022 063916 18.98 2.33 20161022 063917 19.12 2.29 20161022 063918 19.28 2.25 20161022 063919 19.43 2.20 20161022 063920 19.61 2.13 20161022 063921 19.89 2.04 20161022 063922 20.17 1.97 20161022 063923 20.52 1.89 20161022 063924 20.91 1.82 20161022 063925 20.59 1.74 20161022 063926 20.16 1.67 20161022 063927 19.57 1.58 20161022 063928 18.77 1.49 20161022 063929 17.57 1.39 20161022 063930 16.29 1.28 20161022 063934 12.54 0.94 20161022 063935 12.98 0.94 20161022 063936 13.56 0.95 20161022 063937 14.07 0.95 20161022 063943 20.19 1.18 20161022 063944 20.26 1.14 20161022 063945 20.43 1.12 20161022 063946 20.59 1.09 20161022 063947 20.66 1.05 20161022 063948 20.98 1.02 20161022 063949 21.49 1.00 20161022 063950 22.19 0.98 20161022 063951 23.09 0.97 20161022 063952 22.48 0.92 20161022 063953 22.08 0.86 20161022 063954 21.55 0.80 20161022 063955 20.91 0.73 20161022 063957 20.15 0.67 20161022 063958 19.48 0.61 20161022 063959 18.91 0.56 20161022 064000 18.52 0.52 20161022 064001 17.65 0.47 20161022 064002 15.80 0.41 20161022 064003 13.98 0.37 20161022 064004 12.17 0.33 20161022 064005 10.38 0.30 20161022 064006 8.64 0.23 20161022 064007 7.21 0.18 20161022 064008 5.50 0.12 20161022 064009 3.82 0.06 20161022 064015 2.96 -0.82 20161022 064016 3.99 -0.96 20161022 064017 5.07 -1.10 20161022 064018 5.55 -1.23 20161022 064020 4.87 -1.35 20161022 064021 4.26 -1.47 20161022 064022 3.79 -1.56 20161022 064023 3.32 -1.68 20161022 064024 2.91 -1.78 20161022 064025 2.56 -1.89 20161022 064026 2.19 -2.00 20161022 064027 1.86 -2.11 20161022 064028 1.60 -2.15 20161022 064029 1.55 -2.18 20161022 064030 1.65 -2.22 20161022 064031 1.85 -2.26 20161022 064032 2.07 -2.30 20161022 064033 2.28 -2.35 20161022 064034 2.48 -2.40 20161022 064035 2.65 -2.45 20161022 064036 2.72 -2.49 20161022 064037 2.67 -2.49 20161022 064038 2.71 -2.50 20161022 064039 2.80 -2.51 20161022 064040 2.91 -2.52 20161022 064041 3.10 -2.54 20161022 064043 3.33 -2.56 20161022 064044 3.60 -2.58 20161022 064045 3.88 -2.60 20161022 064046 4.25 -2.68 20161022 064047 4.61 -2.77 20161022 064048 4.87 -2.86 20161022 064049 5.12 -2.93 20161022 064050 5.37 -3.01 20161022 064051 5.57 -3.07 20161022 064052 5.89 -3.13 20161022 064053 6.21 -3.20 20161022 064054 6.61 -3.26 20161022 064055 7.12 -3.34 20161022 064056 7.63 -3.43 20161022 064057 8.19 -3.52 20161022 064058 8.74 -3.61 20161022 064059 9.41 -3.70 20161022 064100 10.17 -3.76 20161022 064101 10.95 -3.81 20161022 064102 11.72 -3.86 20161022 064103 12.03 -3.70 20161022 064104 12.34 -3.52 20161022 064105 12.60 -3.34 20161022 064107 12.82 -3.15 20161022 064108 12.99 -2.95 20161022 064109 13.13 -2.75 20161022 064110 13.22 -2.55 20161022 064111 13.25 -2.34 20161022 064112 13.41 -2.04 20161022 064113 13.61 -1.68 20161022 064114 13.84 -1.31 20161022 064115 14.12 -0.95 20161022 064116 14.47 -0.57 20161022 064117 14.88 -0.21 20161022 064118 15.29 0.11 20161022 064119 15.86 0.47 20161022 064120 16.53 0.83 20161022 064121 17.49 1.09 20161022 064122 18.42 1.34 20161022 064123 19.33 1.60 20161022 064124 20.26 1.85 20161022 064125 21.18 2.11 20161022 064126 22.06 2.36 20161022 064127 22.92 2.60 20161022 064128 23.76 2.86 20161022 064130 24.10 3.00 20161022 064131 24.16 3.08 20161022 064132 24.19 3.17 20161022 064133 24.18 3.26 20161022 064134 24.13 3.34 20161022 064135 24.04 3.42 20161022 064136 23.91 3.50 20161022 064137 23.76 3.57 20161022 064138 23.66 3.65 20161022 064139 23.52 3.81 20161022 064140 23.44 3.96 20161022 064141 23.43 4.11 20161022 064142 23.46 4.25 20161022 064143 23.53 4.38 20161022 064144 23.66 4.50 20161022 064145 23.84 4.62 20161022 064146 24.05 4.74 20161022 064147 24.60 4.88 20161022 064148 25.21 5.02 20161022 064149 25.85 5.16 20161022 064150 26.46 5.30 20161022 064151 27.00 5.44 20161022 064152 27.53 5.57 20161022 064154 28.05 5.69 20161022 064155 28.55 5.82 20161022 064156 28.77 5.88 20161022 064157 28.75 5.89 20161022 064158 28.71 5.91 20161022 064159 28.68 5.92 20161022 064200 28.66 5.93 20161022 064201 28.63 5.95 20161022 064202 28.61 5.96 20161022 064203 28.60 5.98 20161022 064204 28.49 5.97 20161022 064205 27.99 5.83 20161022 064206 27.51 5.69 20161022 064207 27.02 5.54 20161022 064208 26.51 5.39 20161022 064209 26.00 5.24 20161022 064210 25.47 5.09 20161022 064211 24.92 4.93 20161022 064212 24.46 4.79 20161022 064213 23.78 4.63 20161022 064214 23.04 4.47 20161022 064215 22.25 4.31 20161022 064216 21.46 4.15 20161022 064218 20.61 3.99 20161022 064219 19.77 3.83 20161022 064220 18.96 3.68 20161022 064221 18.19 3.53 20161022 064222 17.70 3.41 20161022 064223 17.76 3.37 20161022 064224 17.82 3.33 20161022 064225 17.89 3.30 20161022 064226 17.95 3.26 20161022 064227 18.01 3.22 20161022 064228 18.08 3.19 20161022 064229 18.14 3.15 20161022 064230 18.21 3.12 20161022 064231 18.29 3.15 20161022 064232 18.38 3.19 20161022 064233 18.48 3.24 20161022 064234 18.60 3.29 20161022 064235 18.69 3.36 20161022 064236 18.82 3.44 20161022 064237 18.98 3.51 20161022 064238 19.17 3.58 20161022 064239 19.39 3.64 20161022 064240 19.58 3.69 20161022 064241 19.76 3.74 20161022 064243 19.91 3.79 20161022 064244 20.04 3.84 20161022 064245 20.15 3.88 20161022 064246 20.23 3.92 20161022 064247 20.30 3.96 20161022 064248 20.35 3.99 20161022 064249 20.39 4.02 20161022 064250 20.41 4.05 20161022 064251 20.46 4.08 20161022 064252 20.50 4.11 20161022 064253 20.55 4.14 20161022 064254 20.60 4.17 20161022 064255 20.66 4.20 20161022 064256 20.70 4.24 20161022 064257 20.72 4.24 20161022 064258 20.78 4.24 20161022 064259 20.89 4.25 20161022 064300 21.05 4.25 20161022 064301 21.25 4.25 20161022 064302 21.49 4.26 20161022 064303 21.82 4.27 20161022 064304 22.16 4.27 20161022 064305 22.23 4.27 20161022 064307 22.15 4.26 20161022 064308 21.86 4.25 20161022 064309 21.49 4.24 20161022 064310 21.12 4.23 20161022 064311 20.80 4.22 20161022 064312 20.50 4.21 20161022 064313 20.23 4.21 20161022 064314 19.94 4.20 20161022 064315 19.59 4.19 20161022 064316 19.23 4.18 20161022 064317 18.86 4.18 20161022 064318 18.47 4.18 20161022 064319 18.06 4.19 20161022 064320 17.64 4.21 20161022 064321 17.19 4.23 20161022 064322 16.87 4.27 20161022 064323 17.31 4.37 20161022 064324 17.88 4.49 20161022 064325 19.28 4.61 20161022 064326 20.66 4.73 20161022 064327 22.03 4.84 20161022 064328 23.38 4.94 20161022 064329 24.71 5.03 20161022 064330 26.01 5.11 20161022 064332 27.22 5.15 20161022 064333 28.12 5.17 20161022 064334 29.09 5.20 20161022 064335 29.92 5.23 20161022 064336 30.62 5.26 20161022 064337 31.20 5.29 20161022 064338 31.64 5.32 20161022 064339 31.95 5.35 20161022 064340 32.22 5.36 20161022 064341 32.51 5.35 20161022 064342 32.82 5.34 20161022 064343 32.96 5.29 20161022 064344 33.07 5.22 20161022 064345 33.23 5.15 20161022 064346 33.45 5.10 20161022 064348 34.01 5.02 20161022 064349 33.92 4.96 20161022 064350 33.76 4.90 20161022 064352 33.30 4.79 20161022 064353 32.93 4.72 20161022 064354 32.49 4.64 20161022 064355 31.98 4.57 20161022 064357 31.51 4.50 20161022 064358 30.89 4.42 20161022 064359 30.26 4.35 20161022 064400 29.61 4.27 20161022 064402 28.47 4.13 20161022 064403 27.86 4.05 20161022 064404 27.23 3.97 20161022 064405 26.70 3.90 20161022 064406 25.91 3.82 20161022 064407 25.04 3.74 20161022 064408 24.31 3.67 20161022 064409 23.44 3.59 20161022 064410 22.58 3.51 20161022 064411 21.85 3.45 20161022 064412 20.99 3.37 20161022 064413 20.12 3.29 20161022 064414 19.45 3.22 20161022 064415 18.70 3.11 20161022 064416 17.97 3.01 20161022 064417 17.37 2.92 20161022 064418 16.60 2.83 20161022 064419 15.82 2.73 20161022 064420 15.16 2.65 20161022 064421 14.60 2.57 20161022 064423 14.18 2.49 20161022 064424 13.87 2.41 20161022 064425 13.61 2.33 20161022 064426 13.42 2.26 20161022 064427 13.22 2.17 20161022 064428 13.07 2.10 20161022 064429 12.92 2.02 20161022 064430 12.80 1.94 20161022 064431 12.70 1.87 20161022 064432 12.44 1.78 20161022 064433 12.19 1.71 20161022 064434 12.02 1.63 20161022 064435 11.88 1.56 20161022 064436 11.81 1.47 20161022 064437 11.76 1.40 20161022 064438 11.83 1.33 20161022 064439 11.87 1.27 20161022 064440 11.90 1.20 20161022 064441 12.01 1.13 20161022 064442 12.06 1.06 20161022 064443 12.27 0.99 20161022 064444 12.36 0.92 20161022 064445 12.61 0.85 20161022 064446 12.73 0.79 20161022 064448 13.02 0.72 20161022 064449 13.15 0.67 20161022 064450 13.23 0.63 20161022 064451 13.47 0.58 20161022 064452 13.56 0.54 20161022 064453 13.81 0.50 20161022 064454 13.89 0.47 20161022 064455 14.10 0.44 20161022 064456 14.18 0.41 20161022 064457 14.41 0.39 20161022 064458 14.34 0.36 20161022 064459 14.42 0.33 20161022 064500 14.32 0.30 20161022 064501 14.21 0.27 20161022 064502 14.25 0.23 20161022 064503 14.14 0.19 20161022 064504 14.20 0.15 20161022 064505 14.08 0.12 20161022 064506 13.96 0.07 20161022 064507 14.01 0.03 20161022 064508 13.90 -0.02 20161022 064509 13.95 -0.06 20161022 064510 13.85 -0.10 20161022 064511 13.74 -0.14 20161022 064512 13.74 -0.19 20161022 064514 13.64 -0.22 20161022 064515 13.71 -0.26 20161022 064516 13.60 -0.29 20161022 064517 13.49 -0.32 20161022 064518 13.56 -0.35 20161022 064519 13.46 -0.38 20161022 064520 13.36 -0.40 20161022 064521 13.43 -0.42 20161022 064522 13.33 -0.44 20161022 064523 13.17 -0.47 20161022 064524 12.97 -0.51 20161022 064525 12.53 -0.56 20161022 064526 12.12 -0.60 20161022 064527 11.83 -0.65 20161022 064528 11.35 -0.70 20161022 064529 11.00 -0.74 20161022 064530 10.78 -0.78 20161022 064531 10.51 -0.81 20161022 064532 10.44 -0.83 20161022 064533 10.36 -0.84 20161022 064534 10.38 -0.85 20161022 064535 10.26 -0.86 20161022 064536 10.13 -0.87 20161022 064537 10.09 -0.88 20161022 064538 9.92 -0.88 20161022 064540 9.74 -0.89 20161022 064541 9.73 -0.90 20161022 064542 9.91 -0.91 20161022 064543 10.01 -0.93 20161022 064544 10.16 -0.95 20161022 064545 10.36 -0.96 20161022 064546 10.73 -0.97 20161022 064547 10.89 -0.98 20161022 064548 10.94 -0.98 20161022 064549 10.74 -0.97 20161022 064550 10.50 -0.94 20161022 064551 10.28 -0.93 20161022 064552 10.10 -0.91 20161022 064553 9.97 -0.89 20161022 064554 9.96 -0.86 20161022 064555 9.93 -0.85 20161022 064556 9.94 -0.83 20161022 064557 9.79 -0.81 20161022 064558 9.51 -0.80 20161022 064559 9.32 -0.77 20161022 064600 9.02 -0.76 20161022 064601 8.73 -0.74 20161022 064602 8.44 -0.73 20161022 064603 8.16 -0.71 20161022 064604 7.96 -0.69 20161022 064605 7.70 -0.67 20161022 064607 7.44 -0.64 20161022 064608 7.17 -0.61 20161022 064609 6.92 -0.58 20161022 064610 6.69 -0.54 20161022 064611 6.52 -0.48 20161022 064612 6.40 -0.44 20161022 064613 6.31 -0.40 20161022 064614 6.23 -0.36 20161022 064615 6.09 -0.38 20161022 064616 5.94 -0.40 20161022 064617 5.78 -0.41 20161022 064618 5.62 -0.41 20161022 064619 5.42 -0.42 20161022 064620 5.21 -0.43 20161022 064621 4.98 -0.43 20161022 064622 4.76 -0.44 20161022 064623 4.66 -0.43 20161022 064624 4.66 -0.42 20161022 064625 4.70 -0.41 20161022 064626 4.80 -0.40 20161022 064634 6.46 -0.33 20161022 064635 6.88 -0.31 20161022 064636 7.16 -0.29 20161022 064637 7.52 -0.27 20161022 064638 7.84 -0.25 20161022 064639 8.16 -0.21 20161022 064640 8.35 -0.20 20161022 064641 8.23 -0.20 20161022 064642 8.16 -0.20 20161022 064643 8.14 -0.20 20161022 064644 8.16 -0.20 20161022 064646 8.33 -0.20 20161022 064651 7.73 -0.21 20161022 064653 7.56 -0.21 20161022 064654 7.42 -0.22 20161022 064655 7.37 -0.23 20161022 064656 7.39 -0.23 20161022 064658 7.43 -0.24 20161022 064659 7.37 -0.25 20161022 064700 7.29 -0.25 20161022 064701 7.25 -0.25 20161022 064702 7.22 -0.25 20161022 064703 7.20 -0.25 20161022 064704 7.20 -0.25 20161022 064705 7.20 -0.26 20161022 064706 7.37 -0.26 20161022 064707 7.53 -0.27 20161022 064708 7.68 -0.28 20161022 064709 7.82 -0.29 20161022 064710 7.94 -0.30 20161022 064711 8.05 -0.31 20161022 064712 8.15 -0.33 20161022 064713 8.24 -0.34 20161022 064714 8.11 -0.35 20161022 064715 7.89 -0.36 20161022 064716 7.67 -0.37 20161022 064717 7.53 -0.37 20161022 064718 7.41 -0.38 20161022 064719 7.31 -0.38 20161022 064721 7.25 -0.38 20161022 064722 7.16 -0.40 20161022 064723 7.17 -0.41 20161022 064724 7.24 -0.42 20161022 064725 7.35 -0.42 20161022 064726 7.50 -0.43 20161022 064727 7.69 -0.44 20161022 064728 7.94 -0.45 20161022 064729 8.19 -0.46 20161022 064730 8.47 -0.46 20161022 064731 8.64 -0.47 20161022 064732 8.55 -0.48 20161022 064733 8.49 -0.50 20161022 064734 8.47 -0.51 20161022 064735 8.48 -0.53 20161022 064736 8.54 -0.55 20161022 064737 8.58 -0.59 20161022 064738 8.70 -0.61 20161022 064739 8.90 -0.65 20161022 064740 9.21 -0.66 20161022 064741 9.47 -0.67 20161022 064742 9.69 -0.68 20161022 064743 9.86 -0.70 20161022 064744 9.99 -0.71 20161022 064745 10.08 -0.72 20161022 064746 10.13 -0.74 20161022 064748 10.16 -0.76 20161022 064749 10.57 -0.78 20161022 064750 11.18 -0.82 20161022 064751 11.70 -0.85 20161022 064752 12.23 -0.89 20161022 064753 12.77 -0.93 20161022 064754 13.29 -0.97 20161022 064755 13.78 -0.99 20161022 064756 14.23 -1.02 20161022 064757 14.47 -1.04 20161022 064758 14.56 -1.04 20161022 064759 14.68 -1.04 20161022 064800 14.84 -1.04 20161022 064801 15.06 -1.05 20161022 064802 15.27 -1.06 20161022 064803 15.52 -1.07 20161022 064804 15.78 -1.10 20161022 064805 15.76 -1.11 20161022 064806 15.44 -1.11 20161022 064807 15.14 -1.11 20161022 064808 14.86 -1.12 20161022 064809 14.60 -1.13 20161022 064810 14.33 -1.15 20161022 064811 14.05 -1.17 20161022 064812 13.86 -1.19 20161022 064813 13.82 -1.21 20161022 064814 14.05 -1.22 20161022 064816 14.28 -1.24 20161022 064817 14.45 -1.25 20161022 064818 14.67 -1.27 20161022 064819 14.88 -1.29 20161022 064820 15.09 -1.31 20161022 064821 15.29 -1.33 20161022 064822 15.49 -1.34 20161022 064823 15.57 -1.34 20161022 064824 15.66 -1.33 20161022 064825 15.73 -1.33 20161022 064826 15.80 -1.33 20161022 064827 15.84 -1.33 20161022 064828 15.88 -1.35 20161022 064829 15.90 -1.36 20161022 064830 15.91 -1.38 20161022 064831 15.86 -1.36 20161022 064832 15.77 -1.33 20161022 064833 15.68 -1.30 20161022 064834 15.54 -1.28 20161022 064835 15.37 -1.26 20161022 064836 15.17 -1.24 20161022 064837 14.95 -1.22 20161022 064838 14.76 -1.20 20161022 064839 14.58 -1.18 20161022 064840 14.49 -1.15 20161022 064841 14.44 -1.13 20161022 064842 14.50 -1.11 20161022 064843 14.54 -1.09 20161022 064845 14.64 -1.09 20161022 064846 14.78 -1.08 20161022 064847 14.96 -1.08 20161022 064848 15.12 -1.05 20161022 064849 15.23 -1.01 20161022 064850 15.34 -0.98 20161022 064851 15.41 -0.94 20161022 064852 15.47 -0.89 20161022 064853 15.51 -0.84 20161022 064854 15.51 -0.81 20161022 064855 15.50 -0.77 20161022 064856 15.54 -0.74 20161022 064857 15.54 -0.72 20161022 064858 15.56 -0.70 20161022 064859 15.57 -0.68 20161022 064900 15.64 -0.65 20161022 064901 15.68 -0.64 20161022 064902 15.75 -0.61 20161022 064903 15.82 -0.60 20161022 064904 15.96 -0.56 20161022 064905 16.20 -0.51 20161022 064906 16.45 -0.47 20161022 064907 16.73 -0.41 20161022 064908 17.00 -0.37 20161022 064909 17.28 -0.33 20161022 064910 17.57 -0.29 20161022 064911 17.88 -0.24 20161022 064913 18.24 -0.19 20161022 064914 18.29 -0.16 20161022 064915 18.35 -0.13 20161022 064916 18.43 -0.08 20161022 064917 18.50 -0.05 20161022 064918 18.59 -0.02 20161022 064919 18.69 0.03 20161022 064920 18.79 0.07 20161022 064921 18.87 0.11 20161022 064922 18.55 0.16 20161022 064923 17.98 0.21 20161022 064924 17.55 0.26 20161022 064926 16.88 0.35 20161022 064927 16.65 0.40 20161022 064928 16.49 0.44 20161022 064929 16.32 0.49 20161022 064930 16.46 0.53 20161022 064931 16.75 0.57 20161022 064932 16.97 0.63 20161022 064933 17.18 0.66 20161022 064934 17.36 0.69 20161022 064935 17.49 0.72 20161022 064936 17.57 0.77 20161022 064937 17.64 0.79 20161022 064938 17.30 0.82 20161022 064939 16.38 0.88 20161022 064945 15.67 1.23 20161022 064947 15.78 1.31 20161022 064949 15.49 1.32 20161022 064950 15.35 1.34 20161022 064951 15.28 1.36 20161022 064952 15.40 1.37 20161022 064953 15.57 1.39 20161022 064954 15.90 1.41 20161022 064955 16.50 1.44 20161022 064956 14.76 1.46 20161022 064957 12.71 1.46 20161022 064958 10.80 1.47 20161022 064959 8.91 1.49 20161022 065000 7.28 1.50 20161022 065001 5.84 1.51 20161022 065002 4.61 1.53 20161022 065003 3.90 1.54 20161022 065004 3.37 1.57 20161022 065005 3.27 1.61 20161022 065006 3.58 1.64 20161022 065007 4.38 1.67 20161022 065008 5.61 1.70 20161022 065009 6.93 1.74 20161022 065010 8.44 1.77 20161022 065011 10.01 1.80 20161022 065014 9.68 1.87 20161022 065015 9.33 1.88 20161022 065016 8.95 1.90 20161022 065018 8.83 1.91 20161022 065019 8.63 1.93 20161022 065020 8.75 1.94 20161022 065021 8.72 1.95 20161022 065022 6.93 1.98 20161022 065023 4.95 2.01 20161022 065024 2.99 2.03 20161022 065025 1.17 2.07 20161022 065026 1.16 2.09 20161022 065027 2.88 2.12 20161022 065028 4.51 2.14 20161022 065029 6.09 2.16 20161022 065030 6.07 2.18 20161022 065031 5.98 2.19 20161022 065032 6.15 2.21 20161022 065033 6.25 2.22 20161022 065034 6.46 2.24 20161022 065035 6.83 2.26 20161022 065036 7.23 2.27 20161022 065037 7.75 2.30 20161022 065038 7.83 2.28 20161022 065039 7.80 2.25 20161022 065040 7.77 2.23 20161022 065041 7.71 2.20 20161022 065042 7.66 2.19 20161022 065043 7.57 2.17 20161022 065044 7.47 2.16 20161022 065045 7.39 2.15 20161022 065046 7.29 2.14 20161022 065048 7.27 2.13 20161022 065049 7.24 2.12 20161022 065050 7.29 2.10 20161022 065051 7.34 2.08 20161022 065052 7.42 2.07 20161022 065053 7.57 2.05 20161022 065054 7.72 2.03 20161022 065055 7.85 2.02 20161022 065056 7.85 2.02 20161022 065057 7.88 2.01 20161022 065058 7.89 2.01 20161022 065059 7.96 2.01 20161022 065100 8.07 2.00 20161022 065101 8.19 2.00 20161022 065102 8.36 2.00 20161022 065103 8.49 1.99 20161022 065104 8.51 1.97 20161022 065105 8.53 1.95 20161022 065106 8.55 1.93 20161022 065107 8.60 1.91 20161022 065108 8.66 1.89 20161022 065109 8.74 1.88 20161022 065110 8.81 1.87 20161022 065111 8.98 1.86 20161022 065112 9.32 1.86 20161022 065113 9.71 1.85 20161022 065114 10.10 1.85 20161022 065115 10.50 1.86 20161022 065116 11.00 1.85 20161022 065118 11.44 1.85 20161022 065119 11.90 1.85 20161022 065120 12.37 1.85 20161022 065121 12.31 1.83 20161022 065122 12.25 1.82 20161022 065123 12.20 1.80 20161022 065124 12.15 1.78 20161022 065125 12.10 1.76 20161022 065126 12.05 1.74 20161022 065127 12.01 1.72 20161022 065128 11.96 1.69 20161022 065129 11.94 1.69 20161022 065130 11.93 1.68 20161022 065131 11.94 1.68 20161022 065132 11.96 1.67 20161022 065133 12.00 1.67 20161022 065134 12.04 1.66 20161022 065135 12.11 1.66 20161022 065136 12.16 1.65 20161022 065137 12.22 1.64 20161022 065138 12.26 1.62 20161022 065139 12.32 1.61 20161022 065140 12.37 1.59 20161022 065141 12.44 1.58 20161022 065142 12.51 1.57 20161022 065143 12.57 1.55 20161022 065144 12.66 1.54 20161022 065145 12.57 1.53 20161022 065146 12.39 1.53 20161022 065148 12.19 1.51 20161022 065149 12.06 1.50 20161022 065150 11.90 1.49 20161022 065151 11.82 1.48 20161022 065152 11.70 1.46 20161022 065153 11.64 1.44 20161022 065154 11.52 1.43 20161022 065155 11.38 1.43 20161022 065156 11.15 1.43 20161022 065157 10.98 1.42 20161022 065158 10.73 1.42 20161022 065159 10.52 1.42 20161022 065200 10.26 1.41 20161022 065201 9.98 1.41 20161022 065202 9.78 1.41 20161022 065203 9.99 1.41 20161022 065204 10.16 1.41 20161022 065205 10.36 1.42 20161022 065206 10.51 1.42 20161022 065207 10.70 1.42 20161022 065208 10.84 1.43 20161022 065209 11.03 1.43 20161022 065210 11.16 1.43 20161022 065211 10.90 1.44 20161022 065212 10.62 1.44 20161022 065213 10.36 1.44 20161022 065214 10.08 1.44 20161022 065215 9.82 1.44 20161022 065216 9.54 1.44 20161022 065218 9.29 1.45 20161022 065219 8.97 1.45 20161022 065220 8.90 1.44 20161022 065221 8.85 1.43 20161022 065222 8.80 1.43 20161022 065223 8.75 1.41 20161022 065224 8.69 1.40 20161022 065225 8.63 1.39 20161022 065226 8.55 1.37 20161022 065227 8.47 1.35 20161022 065228 8.33 1.35 20161022 065229 8.19 1.34 20161022 065230 8.04 1.34 20161022 065231 7.92 1.34 20161022 065232 7.80 1.34 20161022 065233 7.70 1.34 20161022 065234 7.62 1.33 20161022 065235 7.54 1.33 20161022 065236 7.39 1.33 20161022 065237 7.17 1.33 20161022 065238 6.94 1.33 20161022 065239 6.73 1.32 20161022 065240 6.51 1.32 20161022 065241 6.31 1.32 20161022 065242 6.10 1.32 20161022 065243 5.92 1.32 20161022 065244 5.81 1.31 20161022 065245 6.02 1.31 20161022 065246 6.21 1.31 20161022 065247 6.40 1.31 20161022 065249 6.59 1.31 20161022 065250 6.78 1.31 20161022 065251 6.97 1.31 20161022 065252 7.16 1.31 20161022 065253 7.32 1.31 20161022 065254 7.09 1.31 20161022 065255 6.91 1.31 20161022 065256 6.73 1.31 20161022 065257 6.61 1.31 20161022 065258 6.49 1.31 20161022 065259 6.45 1.31 20161022 065300 6.38 1.31 20161022 065301 6.39 1.31 20161022 065302 6.40 1.32 20161022 065303 6.40 1.32 20161022 065304 6.44 1.32 20161022 065305 6.41 1.33 20161022 065306 6.41 1.32 20161022 065307 6.36 1.32 20161022 065308 6.33 1.32 20161022 065309 6.25 1.32 20161022 065310 6.22 1.33 20161022 065311 6.18 1.34 20161022 065312 6.14 1.35 20161022 065313 6.08 1.37 20161022 065314 6.02 1.39 20161022 065315 5.95 1.41 20161022 065316 5.89 1.43 20161022 065317 5.81 1.45 20161022 065319 5.79 1.46 20161022 065320 5.78 1.46 20161022 065321 5.79 1.46 20161022 065322 5.78 1.45 20161022 065323 5.79 1.45 20161022 065324 5.79 1.45 20161022 065325 5.79 1.45 20161022 065326 5.80 1.45 20161022 065327 5.76 1.45 20161022 065328 5.69 1.45 20161022 065329 5.60 1.45 20161022 065330 5.51 1.45 20161022 065331 5.42 1.46 20161022 065332 5.29 1.46 20161022 065333 5.18 1.46 20161022 065334 5.01 1.46 20161022 065335 4.89 1.46 20161022 065336 4.75 1.46 20161022 065337 4.67 1.46 20161022 065338 4.59 1.46 20161022 065339 4.49 1.46 20161022 065340 4.43 1.45 20161022 065341 4.36 1.45 20161022 065342 4.32 1.45 20161022 065343 4.30 1.45 20161022 065344 4.40 1.45 20161022 065345 4.52 1.45 20161022 065346 4.68 1.45 20161022 065347 4.85 1.45 20161022 065348 5.06 1.45 20161022 065350 5.32 1.45 20161022 065351 5.69 1.46 20161022 065352 5.96 1.46 20161022 065353 6.20 1.46 20161022 065354 6.52 1.46 20161022 065355 6.75 1.46 20161022 065356 7.04 1.46 20161022 065357 7.25 1.46 20161022 065358 7.51 1.45 20161022 065359 7.73 1.45 20161022 065400 7.92 1.44 20161022 065401 7.87 1.43 20161022 065402 7.72 1.43 20161022 065403 7.62 1.43 20161022 065404 7.46 1.43 20161022 065405 7.31 1.42 20161022 065406 7.20 1.42 20161022 065407 7.00 1.42 20161022 065408 6.87 1.42 20161022 065409 6.88 1.41 20161022 065410 7.02 1.40 20161022 065411 7.13 1.39 20161022 065412 7.25 1.37 20161022 065413 7.43 1.35 20161022 065414 7.57 1.34 20161022 065415 7.79 1.31 20161022 065416 7.95 1.29 20161022 065417 7.96 1.28 20161022 065418 7.87 1.28 20161022 065419 7.71 1.29 20161022 065421 7.62 1.29 20161022 065422 7.46 1.30 20161022 065423 7.30 1.31 20161022 065424 7.14 1.32 20161022 065425 6.98 1.33 20161022 065426 6.84 1.34 20161022 065427 6.58 1.33 20161022 065428 6.33 1.33 20161022 065429 6.13 1.32 20161022 065430 5.87 1.32 20161022 065431 5.66 1.31 20161022 065432 5.35 1.31 20161022 065433 5.09 1.30 20161022 065434 4.92 1.29 20161022 065435 4.98 1.27 20161022 065436 5.09 1.24 20161022 065437 5.18 1.22 20161022 065438 5.29 1.20 20161022 065439 5.41 1.17 20161022 065440 5.52 1.15 20161022 065441 5.60 1.12 20161022 065442 5.67 1.10 20161022 065443 5.68 1.11 20161022 065444 5.64 1.11 20161022 065445 5.63 1.12 20161022 065446 5.58 1.12 20161022 065447 5.56 1.12 20161022 065448 5.53 1.13 20161022 065449 5.45 1.13 20161022 065450 5.41 1.13 20161022 065452 5.49 1.13 20161022 065453 5.64 1.13 20161022 065454 5.81 1.14 20161022 065455 5.94 1.14 20161022 065456 6.12 1.15 20161022 065457 6.34 1.17 20161022 065458 6.51 1.18 20161022 065459 6.71 1.19 20161022 065500 6.78 1.18 20161022 065501 6.83 1.17 20161022 065502 6.89 1.16 20161022 065503 6.95 1.15 20161022 065504 7.04 1.14 20161022 065505 7.09 1.13 20161022 065506 7.17 1.12 20161022 065507 7.26 1.11 20161022 065508 7.24 1.11 20161022 065509 7.20 1.13 20161022 065510 7.15 1.15 20161022 065511 7.13 1.17 20161022 065512 7.13 1.19 20161022 065513 7.14 1.21 20161022 065514 7.17 1.23 20161022 065515 7.21 1.25 20161022 065516 7.28 1.25 20161022 065517 7.39 1.22 20161022 065518 7.52 1.19 20161022 065519 7.67 1.16 20161022 065520 7.85 1.13 20161022 065521 8.05 1.10 20161022 065523 8.25 1.08 20161022 065524 8.46 1.05 20161022 065525 8.72 1.02 20161022 065526 8.94 1.01 20161022 065527 9.21 1.01 20161022 065528 9.46 1.00 20161022 065529 9.77 0.99 20161022 065530 10.09 0.98 20161022 065531 10.39 0.97 20161022 065532 10.70 0.96 20161022 065533 11.07 0.95 20161022 065534 11.24 0.94 20161022 065536 11.68 0.89 20161022 065537 11.88 0.88 20161022 065538 12.17 0.85 20161022 065539 12.40 0.83 20161022 065540 12.65 0.81 20161022 065541 12.70 0.80 20161022 065542 12.94 0.84 20161022 065543 13.14 0.89 20161022 065544 13.44 0.94 20161022 065545 13.68 0.98 20161022 065546 13.84 1.00 20161022 065547 14.06 1.03 20161022 065548 14.28 1.05 20161022 065549 14.39 1.06 20161022 065550 14.39 1.05 20161022 065551 14.22 1.03 20161022 065552 14.17 1.02 20161022 065554 14.15 1.01 20161022 065555 14.08 1.00 20161022 065556 14.12 1.00 20161022 065557 14.20 1.00 20161022 065558 14.24 1.00 20161022 065559 14.17 1.00 20161022 065600 13.80 0.98 20161022 065601 13.53 0.97 20161022 065602 13.27 0.96 20161022 065603 12.96 0.95 20161022 065604 12.71 0.94 20161022 065605 12.48 0.93 20161022 065606 12.20 0.92 20161022 065607 11.89 0.91 20161022 065608 11.33 0.90 20161022 065609 10.82 0.89 20161022 065610 10.36 0.88 20161022 065611 9.88 0.87 20161022 065612 9.45 0.86 20161022 065613 9.03 0.86 20161022 065614 8.60 0.85 20161022 065615 8.27 0.84 20161022 065616 8.25 0.83 20161022 065617 8.23 0.83 20161022 065618 8.25 0.82 20161022 065619 8.28 0.81 20161022 065620 8.31 0.80 20161022 065621 8.38 0.80 20161022 065622 8.45 0.80 20161022 065623 8.50 0.79 20161022 065625 8.20 0.80 20161022 065626 7.92 0.82 20161022 065627 7.65 0.83 20161022 065628 7.39 0.84 20161022 065629 7.15 0.86 20161022 065630 6.91 0.88 20161022 065631 6.69 0.89 20161022 065632 6.44 0.92 20161022 065633 6.62 0.94 20161022 065634 6.82 0.95 20161022 065635 7.05 0.97 20161022 065636 7.30 0.99 20161022 065637 7.58 1.00 20161022 065638 7.87 1.02 20161022 065639 8.23 1.03 20161022 065640 8.56 1.04 20161022 065641 8.86 1.07 20161022 065642 9.15 1.09 20161022 065643 9.43 1.12 20161022 065644 9.70 1.14 20161022 065645 9.98 1.16 20161022 065646 10.22 1.19 20161022 065647 10.52 1.22 20161022 065648 10.77 1.24 20161022 065649 10.67 1.24 20161022 065650 10.44 1.21 20161022 065651 10.21 1.19 20161022 065652 10.01 1.17 20161022 065653 9.81 1.14 20161022 065654 9.59 1.11 20161022 065656 9.42 1.09 20161022 065657 9.25 1.07 20161022 065658 9.07 1.07 20161022 065659 8.92 1.09 20161022 065700 8.77 1.12 20161022 065701 8.65 1.14 20161022 065702 8.51 1.15 20161022 065703 8.40 1.17 20161022 065704 8.32 1.18 20161022 065705 8.24 1.19 20161022 065706 8.17 1.19 20161022 065707 8.17 1.17 20161022 065708 8.15 1.16 20161022 065709 8.15 1.14 20161022 065710 8.13 1.13 20161022 065711 8.11 1.12 20161022 065712 8.11 1.10 20161022 065713 8.09 1.09 20161022 065714 8.09 1.09 20161022 065715 8.18 1.10 20161022 065716 8.25 1.11 20161022 065717 8.33 1.12 20161022 065718 8.38 1.13 20161022 065719 8.43 1.14 20161022 065720 8.48 1.14 20161022 065721 8.50 1.15 20161022 065722 8.52 1.15 20161022 065723 8.50 1.15 20161022 065724 8.47 1.14 20161022 065725 8.45 1.13 20161022 065727 8.41 1.13 20161022 065728 8.39 1.12 20161022 065729 8.38 1.12 20161022 065730 8.34 1.12 20161022 065731 8.32 1.12 20161022 065732 8.23 1.12 20161022 065733 8.09 1.12 20161022 065734 8.00 1.12 20161022 065735 7.92 1.13 20161022 065736 7.83 1.13 20161022 065737 7.75 1.13 20161022 065738 7.67 1.13 20161022 065739 7.57 1.13 20161022 065740 7.70 1.14 20161022 065741 7.87 1.14 20161022 065742 8.02 1.14 20161022 065743 8.20 1.14 20161022 065744 8.37 1.14 20161022 065745 8.51 1.14 20161022 065746 8.68 1.14 20161022 065747 8.81 1.14 20161022 065748 8.80 1.12 20161022 065749 8.65 1.10 20161022 065750 8.50 1.08 20161022 065751 8.37 1.06 20161022 065752 8.26 1.04 20161022 065753 8.15 1.02 20161022 065754 8.06 1.00 20161022 065755 7.96 0.98 20161022 065757 7.83 0.98 20161022 065758 7.63 0.98 20161022 065759 7.44 0.99 20161022 065800 7.25 0.99 20161022 065801 7.06 0.99 20161022 065802 6.87 1.00 20161022 065803 6.66 1.00 20161022 065804 6.49 1.00 20161022 065805 6.37 1.00 20161022 065806 6.36 0.99 20161022 065807 6.34 0.98 20161022 065808 6.32 0.98 20161022 065809 6.31 0.97 20161022 065810 6.30 0.97 20161022 065811 6.30 0.96 20161022 065812 6.31 0.95 20161022 065813 6.26 0.95 20161022 065814 6.03 0.97 20161022 065815 5.85 0.99 20161022 065816 5.69 1.00 20161022 065817 5.54 1.02 20161022 065818 5.40 1.03 20161022 065819 5.29 1.05 20161022 065820 5.22 1.06 20161022 065821 5.15 1.07 20161022 065822 5.13 1.06 20161022 065823 5.13 1.06 20161022 065824 5.10 1.05 20161022 065825 5.04 1.05 20161022 065827 5.00 1.04 20161022 065828 4.93 1.04 20161022 065829 4.86 1.03 20161022 065830 4.78 1.03 20161022 065831 4.76 1.01 20161022 065832 4.77 1.00 20161022 065833 4.77 0.98 20161022 065834 4.77 0.97 20161022 065835 4.77 0.96 20161022 065836 4.78 0.95 20161022 065837 4.78 0.94 20161022 065838 4.77 0.94 20161022 065839 4.82 0.93 20161022 065840 4.91 0.93 20161022 065841 4.96 0.94 20161022 065842 5.02 0.94 20161022 065843 5.08 0.94 20161022 065844 5.11 0.94 20161022 065845 5.15 0.94 20161022 065846 5.20 0.94 20161022 065847 5.16 0.94 20161022 065848 5.10 0.94 20161022 065849 5.05 0.94 20161022 065850 5.00 0.94 20161022 065851 4.97 0.93 20161022 065852 4.94 0.93 20161022 065853 4.91 0.93 20161022 065854 4.87 0.93 20161022 065855 4.81 0.93 20161022 065857 4.75 0.93 20161022 065858 4.70 0.93 20161022 065859 4.66 0.93 20161022 065900 4.63 0.93 20161022 065901 4.61 0.93 20161022 065902 4.61 0.93 20161022 065903 4.61 0.93 20161022 065904 4.59 0.93 20161022 065905 4.50 0.95 20161022 065906 4.42 0.96 20161022 065907 4.32 0.97 20161022 065908 4.20 0.97 20161022 065909 4.09 0.98 20161022 065910 3.95 0.99 20161022 065911 3.80 1.00 20161022 065912 3.71 1.00 20161022 065913 3.87 0.99 20161022 065914 4.00 0.97 20161022 065915 4.16 0.96 20161022 065916 4.28 0.95 20161022 065917 4.48 0.94 20161022 065918 4.63 0.93 20161022 065919 4.76 0.93 20161022 065920 4.92 0.92 20161022 065921 4.89 0.92 20161022 065922 4.83 0.93 20161022 065923 4.80 0.93 20161022 065924 4.77 0.93 20161022 065925 4.72 0.93 20161022 065927 4.71 0.93 20161022 065928 4.69 0.93 20161022 065929 4.65 0.92 20161022 065930 4.81 0.92 20161022 065931 4.99 0.92 20161022 065932 5.19 0.93 20161022 065933 5.34 0.93 20161022 065934 5.47 0.94 20161022 065935 5.60 0.95 20161022 065936 5.72 0.95 20161022 065937 5.80 0.97 20161022 065938 5.84 0.97 20161022 065939 5.89 0.97 20161022 065940 5.93 0.97 20161022 065941 6.01 0.97 20161022 065942 6.12 0.97 20161022 065943 6.19 0.97 20161022 065944 6.31 0.96 20161022 065945 6.43 0.96 20161022 065946 6.73 0.96 20161022 065947 7.20 0.98 20161022 065948 7.71 0.99 20161022 065949 8.19 1.01 20161022 065950 8.77 1.02 20161022 065951 9.32 1.04 20161022 065952 9.95 1.06 20161022 065954 10.77 1.10 20161022 065956 10.31 1.11 20161022 065957 9.87 1.12 20161022 065958 9.42 1.14 20161022 065959 9.02 1.15 20161022 070000 8.63 1.16 20161022 070001 8.20 1.17 20161022 070002 7.86 1.17 20161022 070003 7.46 1.18 20161022 070004 6.89 1.18 20161022 070005 6.31 1.19 20161022 070006 5.72 1.19 20161022 070007 5.13 1.20 20161022 070008 4.55 1.20 20161022 070009 4.15 1.20 20161022 070010 3.70 1.21 20161022 070011 3.29 1.21 20161022 070012 3.06 1.20 20161022 070013 2.75 1.19 20161022 070014 2.44 1.18 20161022 070015 2.14 1.17 20161022 070016 1.83 1.17 20161022 070017 1.59 1.16 20161022 070018 1.31 1.16 20161022 070019 1.07 1.15 20161022 070020 1.93 1.17 20161022 070021 2.74 1.19 20161022 070022 3.66 1.21 20161022 070023 4.47 1.22 20161022 070025 5.23 1.24 20161022 070026 5.97 1.25 20161022 070027 6.69 1.26 20161022 070028 7.38 1.27 20161022 070029 6.90 1.27 20161022 070030 6.13 1.27 20161022 070031 5.53 1.27 20161022 070032 4.96 1.27 20161022 070033 4.57 1.27 20161022 070034 4.34 1.27 20161022 070035 4.33 1.27 20161022 070036 4.57 1.28 20161022 070037 4.04 1.27 20161022 070038 3.26 1.27 20161022 070039 2.53 1.26 20161022 070041 1.62 1.24 20161022 070042 1.65 1.23 20161022 070043 2.12 1.22 20161022 070044 2.71 1.20 20161022 070045 2.88 1.21 20161022 070046 3.01 1.22 20161022 070047 3.72 1.24 20161022 070048 4.56 1.25 20161022 070049 5.54 1.27 20161022 070050 6.72 1.28 20161022 070051 7.65 1.30 20161022 070052 8.62 1.31 20161022 070054 9.23 1.35 20161022 070055 9.44 1.40 20161022 070056 9.75 1.45 20161022 070057 9.99 1.51 20161022 070058 10.39 1.57 20161022 070059 10.73 1.62 20161022 070100 11.02 1.67 20161022 070101 11.39 1.73 20161022 070102 11.63 1.76 20161022 070103 11.59 1.77 20161022 070104 11.62 1.77 20161022 070105 11.66 1.78 20161022 070106 11.75 1.78 20161022 070107 11.86 1.78 20161022 070108 11.99 1.79 20161022 070109 12.16 1.79 20161022 070110 12.30 1.80 20161022 070111 12.30 1.79 20161022 070112 12.28 1.78 20161022 070113 12.32 1.78 20161022 070114 12.33 1.77 20161022 070115 12.36 1.77 20161022 070116 12.45 1.77 20161022 070117 12.50 1.76 20161022 070118 12.63 1.77 20161022 070119 12.34 1.74 20161022 070120 12.09 1.72 20161022 070122 11.85 1.71 20161022 070123 11.56 1.68 20161022 070124 11.21 1.66 20161022 070125 10.88 1.63 20161022 070126 10.56 1.61 20161022 070127 10.31 1.59 20161022 070128 10.32 1.59 20161022 070129 10.33 1.58 20161022 070130 10.36 1.58 20161022 070131 10.39 1.57 20161022 070132 10.44 1.56 20161022 070133 10.49 1.55 20161022 070134 10.54 1.54 20161022 070135 10.62 1.52 20161022 070136 10.59 1.51 20161022 070137 10.55 1.49 20161022 070138 10.51 1.48 20161022 070139 10.44 1.46 20161022 070140 10.36 1.45 20161022 070141 10.28 1.44 20161022 070142 10.19 1.43 20161022 070143 10.08 1.42 20161022 070144 9.95 1.41 20161022 070145 9.82 1.41 20161022 070146 9.71 1.40 20161022 070147 9.59 1.39 20161022 070148 9.51 1.39 20161022 070150 9.43 1.38 20161022 070151 9.40 1.38 20161022 070152 9.35 1.38 20161022 070153 9.18 1.37 20161022 070154 8.91 1.36 20161022 070155 8.55 1.34 20161022 070156 8.27 1.32 20161022 070157 7.97 1.30 20161022 070158 7.68 1.29 20161022 070159 7.42 1.27 20161022 070200 7.15 1.25 20161022 070201 7.04 1.24 20161022 070202 7.10 1.25 20161022 070203 7.16 1.25 20161022 070204 7.25 1.26 20161022 070205 7.31 1.27 20161022 070206 7.40 1.28 20161022 070207 7.46 1.29 20161022 070208 7.53 1.31 20161022 070209 7.66 1.32 20161022 070210 7.84 1.34 20161022 070211 8.03 1.36 20161022 070212 8.19 1.38 20161022 070213 8.34 1.40 20161022 070214 8.48 1.41 20161022 070215 8.63 1.43 20161022 070217 8.75 1.45 20161022 070218 8.82 1.45 20161022 070219 8.77 1.45 20161022 070220 8.74 1.44 20161022 070221 8.73 1.43 20161022 070222 8.76 1.42 20161022 070223 8.80 1.42 20161022 070224 8.89 1.41 20161022 070225 8.97 1.41 20161022 070226 9.07 1.40 20161022 070227 9.37 1.42 20161022 070228 9.60 1.44 20161022 070229 9.89 1.47 20161022 070230 10.09 1.49 20161022 070231 10.28 1.52 20161022 070232 10.49 1.55 20161022 070233 10.65 1.57 20161022 070234 10.83 1.61 20161022 070235 10.82 1.62 20161022 070236 10.79 1.64 20161022 070237 10.73 1.65 20161022 070238 10.67 1.66 20161022 070239 10.60 1.67 20161022 070240 10.53 1.69 20161022 070241 10.45 1.70 20161022 070242 10.37 1.71 20161022 070244 10.43 1.72 20161022 070245 10.51 1.73 20161022 070246 10.60 1.74 20161022 070247 10.69 1.75 20161022 070248 10.79 1.76 20161022 070249 10.89 1.77 20161022 070250 11.02 1.78 20161022 070251 11.14 1.79 20161022 070252 11.26 1.80 20161022 070253 11.39 1.82 20161022 070254 11.52 1.84 20161022 070255 11.65 1.86 20161022 070256 11.78 1.87 20161022 070257 11.94 1.89 20161022 070258 12.07 1.90 20161022 070259 12.20 1.91 20161022 070300 12.37 1.92 20161022 070301 12.55 1.93 20161022 070302 12.75 1.94 20161022 070303 12.97 1.95 20161022 070304 13.17 1.96 20161022 070305 13.37 1.98 20161022 070306 13.55 1.99 20161022 070307 13.76 2.00 20161022 070308 13.81 2.01 20161022 070310 13.63 1.98 20161022 070311 13.42 1.96 20161022 070312 13.27 1.93 20161022 070313 13.10 1.91 20161022 070314 12.99 1.89 20161022 070315 12.88 1.86 20161022 070316 12.78 1.84 20161022 070317 12.67 1.82 20161022 070318 12.60 1.81 20161022 070319 12.52 1.80 20161022 070320 12.47 1.79 20161022 070321 12.40 1.78 20161022 070322 12.36 1.77 20161022 070323 12.32 1.76 20161022 070324 12.27 1.75 20161022 070325 12.26 1.74 20161022 070326 12.29 1.73 20161022 070327 12.30 1.72 20161022 070328 12.30 1.71 20161022 070329 12.28 1.70 20161022 070330 12.25 1.69 20161022 070331 12.18 1.68 20161022 070332 12.12 1.66 20161022 070333 12.01 1.65 20161022 070334 11.79 1.64 20161022 070335 11.57 1.62 20161022 070337 11.35 1.60 20161022 070338 11.13 1.59 20161022 070339 10.95 1.57 20161022 070340 10.79 1.56 20161022 070341 10.65 1.55 20161022 070342 10.52 1.54 20161022 070343 10.62 1.54 20161022 070344 10.77 1.53 20161022 070345 10.98 1.53 20161022 070346 11.17 1.52 20161022 070347 11.40 1.52 20161022 070348 11.62 1.51 20161022 070349 11.87 1.50 20161022 070350 12.11 1.50 20161022 070351 12.16 1.47 20161022 070352 12.12 1.45 20161022 070353 12.08 1.42 20161022 070354 12.02 1.39 20161022 070355 11.97 1.37 20161022 070356 11.89 1.34 20161022 070357 11.83 1.31 20161022 070358 11.73 1.28 20161022 070359 11.29 1.25 20161022 070400 10.65 1.23 20161022 070402 10.03 1.20 20161022 070403 9.42 1.17 20161022 070404 8.82 1.14 20161022 070405 8.13 1.11 20161022 070406 7.54 1.08 20161022 070407 6.97 1.05 20161022 070408 6.58 1.03 20161022 070409 6.38 1.03 20161022 070410 6.16 1.03 20161022 070411 5.93 1.02 20161022 070412 5.67 1.02 20161022 070413 5.43 1.01 20161022 070414 5.18 1.01 20161022 070415 4.94 1.01 20161022 070416 4.71 1.01 20161022 070417 4.57 1.02 20161022 070418 4.38 1.03 20161022 070419 4.23 1.04 20161022 070420 4.04 1.04 20161022 070421 3.87 1.05 20161022 070422 3.65 1.04 20161022 070423 3.47 1.04 20161022 070424 3.30 1.04 20161022 070425 3.48 1.04 20161022 070426 3.79 1.04 20161022 070428 4.19 1.04 20161022 070429 4.68 1.05 20161022 070430 5.19 1.05 20161022 070431 5.76 1.06 20161022 070432 6.40 1.07 20161022 070433 6.97 1.08 20161022 070434 7.30 1.10 20161022 070435 7.66 1.13 20161022 070436 7.98 1.15 20161022 070437 8.31 1.18 20161022 070438 8.60 1.20 20161022 070439 8.95 1.23 20161022 070440 9.23 1.25 20161022 070441 9.51 1.28 20161022 070442 9.53 1.28 20161022 070443 9.55 1.29 20161022 070444 9.58 1.29 20161022 070445 9.60 1.30 20161022 070446 9.61 1.30 20161022 070447 9.62 1.31 20161022 070448 9.63 1.31 20161022 070449 9.64 1.31 20161022 070450 9.54 1.32 20161022 070451 9.44 1.32 20161022 070453 9.35 1.33 20161022 070454 9.30 1.33 20161022 070455 9.28 1.34 20161022 070456 9.29 1.34 20161022 070457 9.33 1.35 20161022 070458 9.40 1.36 20161022 070459 9.57 1.36 20161022 070500 9.74 1.36 20161022 070501 9.94 1.36 20161022 070502 10.12 1.36 20161022 070503 10.33 1.36 20161022 070504 10.55 1.36 20161022 070505 10.79 1.36 20161022 070506 11.03 1.37 20161022 070507 11.10 1.36 20161022 070508 11.12 1.36 20161022 070509 11.10 1.36 20161022 070510 11.09 1.35 20161022 070511 11.06 1.34 20161022 070512 11.02 1.33 20161022 070513 10.98 1.32 20161022 070514 10.93 1.31 20161022 070515 10.86 1.30 20161022 070517 10.79 1.29 20161022 070518 10.73 1.28 20161022 070519 10.66 1.27 20161022 070520 10.62 1.27 20161022 070521 10.57 1.26 20161022 070522 10.54 1.26 20161022 070523 10.50 1.26 20161022 070524 10.44 1.25 20161022 070525 10.30 1.24 20161022 070526 10.15 1.22 20161022 070527 10.03 1.20 20161022 070528 9.91 1.19 20161022 070529 9.80 1.17 20161022 070530 9.69 1.15 20161022 070531 9.59 1.13 20161022 070532 9.45 1.11 20161022 070533 9.15 1.11 20161022 070534 8.85 1.10 20161022 070535 8.61 1.10 20161022 070536 8.33 1.10 20161022 070537 8.10 1.09 20161022 070538 7.83 1.09 20161022 070539 7.57 1.09 20161022 070541 7.36 1.08 20161022 070542 7.38 1.06 20161022 070543 7.45 1.05 20161022 070544 7.52 1.04 20161022 070546 7.80 1.02 20161022 070547 7.96 1.01 20161022 070548 8.14 1.00 20161022 070549 8.34 0.99 20161022 070550 8.35 1.01 20161022 070551 8.38 1.03 20161022 070552 8.42 1.05 20161022 070553 8.47 1.07 20161022 070554 8.54 1.09 20161022 070555 8.62 1.12 20161022 070556 8.72 1.14 20161022 070557 8.83 1.17 20161022 070558 8.98 1.19 20161022 070559 9.12 1.20 20161022 070600 9.21 1.22 20161022 070601 9.29 1.23 20161022 070602 9.34 1.24 20161022 070603 9.37 1.26 20161022 070605 9.36 1.27 20161022 070606 9.39 1.27 20161022 070607 9.42 1.27 20161022 070608 9.47 1.28 20161022 070609 9.59 1.28 20161022 070610 9.77 1.29 20161022 070611 9.94 1.29 20161022 070612 10.23 1.30 20161022 070613 10.51 1.31 20161022 070614 10.93 1.33 20161022 070615 11.26 1.31 20161022 070616 11.34 1.29 20161022 070617 11.43 1.26 20161022 070618 11.39 1.23 20161022 070619 11.21 1.20 20161022 070620 10.95 1.16 20161022 070621 10.64 1.13 20161022 070622 10.17 1.09 20161022 070623 9.69 1.07 20161022 070624 9.57 1.07 20161022 070625 9.80 1.08 20161022 070626 10.52 1.08 20161022 070627 11.71 1.08 20161022 070629 13.48 1.08 20161022 070630 15.77 1.09 20161022 070631 18.12 1.10 20161022 070632 21.53 1.13 20161022 070633 26.39 1.24 20161022 070634 31.79 1.35 20161022 070635 37.79 1.46 20161022 070636 43.62 1.58 20161022 070637 50.70 1.71 20161022 070638 57.38 1.83 20161022 070639 64.22 1.97 20161022 070640 69.35 2.06 20161022 070641 72.23 2.11 20161022 070642 74.61 2.17 20161022 070643 76.60 2.22 20161022 070644 77.97 2.27 20161022 070645 79.21 2.32 20161022 070646 79.63 2.37 20161022 070647 79.08 2.42 20161022 070648 78.20 2.45 20161022 070649 72.57 2.43 20161022 070650 66.97 2.41 20161022 070652 62.46 2.40 20161022 070653 56.33 2.38 20161022 070654 50.81 2.37 20161022 070655 46.36 2.35 20161022 070656 40.90 2.34 20161022 070657 35.46 2.32 20161022 070658 31.80 2.33 20161022 070659 27.37 2.33 20161022 070700 22.77 2.33 20161022 070701 19.62 2.33 20161022 070702 15.90 2.31 20161022 070703 12.47 2.29 20161022 070704 9.90 2.28 20161022 070705 7.11 2.25 20161022 070706 5.82 2.28 20161022 070707 5.62 2.30 20161022 070708 6.08 2.34 20161022 070709 6.77 2.37 20161022 070710 7.60 2.41 20161022 070711 8.46 2.45 20161022 070712 9.56 2.49 20161022 070714 10.52 2.52 20161022 070715 10.81 2.50 20161022 070716 10.99 2.46 20161022 070717 11.14 2.42 20161022 070718 11.24 2.39 20161022 070719 11.30 2.36 20161022 070720 11.35 2.32 20161022 070721 11.34 2.29 20161022 070722 11.32 2.27 20161022 070723 11.27 2.24 20161022 070724 11.21 2.23 20161022 070725 11.13 2.22 20161022 070726 11.07 2.21 20161022 070727 10.96 2.20 20161022 070728 10.84 2.20 20161022 070729 10.69 2.19 20161022 070730 10.60 2.19 20161022 070731 10.33 2.18 20161022 070732 9.94 2.17 20161022 070733 9.58 2.15 20161022 070734 9.20 2.14 20161022 070735 8.82 2.12 20161022 070737 8.44 2.11 20161022 070738 8.13 2.10 20161022 070739 7.75 2.09 20161022 070740 7.62 2.05 20161022 070741 7.73 2.02 20161022 070742 7.88 1.99 20161022 070743 8.03 1.95 20161022 070744 8.20 1.92 20161022 070745 8.37 1.89 20161022 070746 8.56 1.87 20161022 070747 8.79 1.84 20161022 070748 8.97 1.80 20161022 070749 9.09 1.76 20161022 070750 9.22 1.71 20161022 070751 9.36 1.67 20161022 070752 9.49 1.62 20161022 070754 9.82 1.52 20161022 070755 9.98 1.48 20161022 070756 10.13 1.44 20161022 070757 10.17 1.42 20161022 070759 10.21 1.41 20161022 070801 10.31 1.39 20161022 070806 9.69 1.43 20161022 070807 8.93 1.47 20161022 070808 8.11 1.52 20161022 070809 6.88 1.58 20161022 070810 5.81 1.64 20161022 070811 5.09 1.70 20161022 070812 4.70 1.76 20161022 070813 4.91 1.82 20161022 070814 6.17 1.91 20161022 070815 7.81 1.99 20161022 070816 9.70 2.08 20161022 070817 11.37 2.15 20161022 070818 13.78 2.24 20161022 070820 16.10 2.31 20161022 070821 18.54 2.39 20161022 070822 21.09 2.46 20161022 070823 23.71 2.46 20161022 070824 27.13 2.45 20161022 070825 31.10 2.41 20161022 070826 34.84 2.38 20161022 070827 38.75 2.33 20161022 070828 42.80 2.27 20161022 070829 47.00 2.20 20161022 070830 50.51 2.13 20161022 070831 55.32 1.99 20161022 070832 61.06 1.80 20161022 070833 66.48 1.62 20161022 070834 72.12 1.44 20161022 070835 77.95 1.25 20161022 070836 83.99 1.06 20161022 070837 88.12 0.88 20161022 070838 93.01 0.64 20161022 070839 94.06 0.51 20161022 070841 93.39 0.44 20161022 070842 92.51 0.37 20161022 070843 91.42 0.31 20161022 070844 90.12 0.25 20161022 070845 88.61 0.21 20161022 070846 86.80 0.18 20161022 070847 84.92 0.15 20161022 070848 78.09 0.19 20161022 070849 66.66 0.29 20161022 070850 55.70 0.41 20161022 070851 45.77 0.55 20161022 070852 37.07 0.73 20161022 070853 33.91 0.91 20161022 070854 36.31 1.11 20161022 070855 43.31 1.30 20161022 070856 49.13 1.58 20161022 070857 47.00 1.95 20161022 070858 45.00 2.34 20161022 070859 42.80 2.79 20161022 070900 41.31 3.20 20161022 070902 40.16 3.61 20161022 070903 39.44 4.04 20161022 070904 39.26 4.49 20161022 070905 38.80 4.87 20161022 070906 36.44 4.98 20161022 070907 33.99 5.09 20161022 070908 32.17 5.16 20161022 070909 30.36 5.25 20161022 070910 28.73 5.32 20161022 070911 27.29 5.39 20161022 070912 26.03 5.44 20161022 070913 24.78 5.48 20161022 070914 23.97 5.44 20161022 070915 23.17 5.40 20161022 070916 22.39 5.35 20161022 070917 21.63 5.30 20161022 070918 20.88 5.24 20161022 070919 20.15 5.19 20161022 070920 19.29 5.11 20161022 070921 18.58 5.05 20161022 070923 18.06 5.01 20161022 070924 17.55 4.98 20161022 070925 17.06 4.95 20161022 070926 16.57 4.92 20161022 070927 16.10 4.89 20161022 070928 15.56 4.85 20161022 070929 15.12 4.82 20161022 070930 14.70 4.79 20161022 070931 14.40 4.76 20161022 070932 14.03 4.73 20161022 070933 13.71 4.71 20161022 070934 13.39 4.68 20161022 070935 13.16 4.66 20161022 070936 12.97 4.64 20161022 070937 12.83 4.62 20161022 070938 12.73 4.61 20161022 070939 13.31 4.63 20161022 070940 14.19 4.66 20161022 070941 15.14 4.69 20161022 070942 15.94 4.72 20161022 070944 16.69 4.74 20161022 070945 17.40 4.76 20161022 070946 18.07 4.78 20161022 070947 18.69 4.79 20161022 070948 18.99 4.79 20161022 070949 18.99 4.79 20161022 070950 19.01 4.79 20161022 070951 19.05 4.79 20161022 070952 19.10 4.79 20161022 070953 19.17 4.79 20161022 070954 19.26 4.79 20161022 070955 19.36 4.80 20161022 070956 19.49 4.83 20161022 070957 19.61 4.89 20161022 070958 19.74 4.97 20161022 070959 19.87 5.04 20161022 071000 20.03 5.11 20161022 071001 20.19 5.17 20161022 071002 20.37 5.23 20161022 071004 20.59 5.30 20161022 071005 20.75 5.35 20161022 071006 20.80 5.37 20161022 071007 20.81 5.40 20161022 071008 20.79 5.41 20161022 071009 20.73 5.43 20161022 071010 20.62 5.44 20161022 071011 20.48 5.45 20161022 071012 20.31 5.45 20161022 071013 20.21 5.45 20161022 071014 20.60 5.45 20161022 071015 20.97 5.45 20161022 071016 21.32 5.46 20161022 071017 21.72 5.46 20161022 071018 22.03 5.45 20161022 071019 22.23 5.44 20161022 071020 22.48 5.43 20161022 071021 22.72 5.43 20161022 071022 22.49 5.37 20161022 071024 22.32 5.31 20161022 071025 22.17 5.25 20161022 071026 22.02 5.20 20161022 071027 21.96 5.15 20161022 071028 21.92 5.10 20161022 071029 21.92 5.06 20161022 071030 21.96 5.02 20161022 071031 21.76 4.94 20161022 071032 21.46 4.82 20161022 071033 21.20 4.72 20161022 071034 20.94 4.62 20161022 071035 20.67 4.52 20161022 071036 20.39 4.41 20161022 071037 20.10 4.30 20161022 071038 19.78 4.17 20161022 071039 19.36 4.04 20161022 071040 18.95 3.93 20161022 071041 18.52 3.81 20161022 071042 18.08 3.69 20161022 071044 17.58 3.56 20161022 071045 17.11 3.44 20161022 071046 16.63 3.31 20161022 071047 16.19 3.19 20161022 071048 15.98 3.08 20161022 071049 15.94 3.01 20161022 071050 15.91 2.94 20161022 071051 15.89 2.88 20161022 071052 15.87 2.81 20161022 071053 15.86 2.76 20161022 071054 15.85 2.70 20161022 071055 15.84 2.65 20161022 071056 15.78 2.59 20161022 071057 15.65 2.53 20161022 071058 15.50 2.48 20161022 071059 15.33 2.42 20161022 071100 15.14 2.37 20161022 071101 14.94 2.32 20161022 071102 14.70 2.27 20161022 071104 14.44 2.22 20161022 071105 14.20 2.18 20161022 071106 13.97 2.15 20161022 071107 13.75 2.11 20161022 071108 13.52 2.08 20161022 071109 13.33 2.04 20161022 071110 13.14 2.01 20161022 071111 13.04 1.99 20161022 071112 12.94 1.97 20161022 071113 12.88 1.96 20161022 071114 12.99 1.99 20161022 071115 13.07 2.01 20161022 071116 13.14 2.03 20161022 071117 13.23 2.05 20161022 071118 13.30 2.07 20161022 071119 13.37 2.08 20161022 071120 13.45 2.10 20161022 071121 13.51 2.11 20161022 071123 13.45 2.12 20161022 071124 13.39 2.14 20161022 071125 13.32 2.15 20161022 071126 13.23 2.16 20161022 071127 13.13 2.17 20161022 071128 13.02 2.19 20161022 071129 12.91 2.20 20161022 071130 12.79 2.22 20161022 071131 12.78 2.25 20161022 071132 12.79 2.28 20161022 071133 12.75 2.31 20161022 071134 12.66 2.34 20161022 071135 12.60 2.37 20161022 071136 12.49 2.40 20161022 071137 12.40 2.43 20161022 071138 12.30 2.47 20161022 071139 12.10 2.49 20161022 071140 11.93 2.50 20161022 071141 11.74 2.52 20161022 071143 11.58 2.54 20161022 071144 11.44 2.56 20161022 071145 11.33 2.58 20161022 071146 11.23 2.61 20161022 071147 11.16 2.64 20161022 071148 11.06 2.67 20161022 071149 10.93 2.70 20161022 071150 10.82 2.73 20161022 071151 10.70 2.76 20161022 071152 10.61 2.78 20161022 071153 10.54 2.81 20161022 071154 10.43 2.82 20161022 071155 10.31 2.82 20161022 071156 10.15 2.83 20161022 071157 9.87 2.82 20161022 071158 9.56 2.82 20161022 071159 9.30 2.82 20161022 071200 9.04 2.82 20161022 071202 8.80 2.82 20161022 071203 8.56 2.82 20161022 071204 8.33 2.82 20161022 071205 8.12 2.83 20161022 071206 8.03 2.84 20161022 071207 7.92 2.84 20161022 071208 7.80 2.85 20161022 071209 7.68 2.86 20161022 071210 7.56 2.87 20161022 071211 7.43 2.88 20161022 071212 7.30 2.89 20161022 071213 7.16 2.90 20161022 071214 6.95 2.90 20161022 071215 6.78 2.90 20161022 071216 6.61 2.90 20161022 071217 6.48 2.89 20161022 071218 6.38 2.89 20161022 071219 6.29 2.88 20161022 071221 6.22 2.87 20161022 071222 6.17 2.86 20161022 071223 5.99 2.82 20161022 071224 5.80 2.78 20161022 071225 5.59 2.73 20161022 071226 5.44 2.68 20161022 071227 5.32 2.62 20161022 071228 5.22 2.57 20161022 071229 5.18 2.50 20161022 071230 5.21 2.43 20161022 071231 5.37 2.38 20161022 071232 5.65 2.33 20161022 071233 5.94 2.28 20161022 071234 6.25 2.23 20161022 071235 6.56 2.18 20161022 071236 6.88 2.13 20161022 071237 7.19 2.07 20161022 071239 7.47 2.02 20161022 071240 7.86 1.96 20161022 071241 8.29 1.90 20161022 071242 8.68 1.86 20161022 071243 9.06 1.81 20161022 071244 9.47 1.75 20161022 071245 9.80 1.71 20161022 071246 10.11 1.67 20161022 071247 10.41 1.63 20161022 071248 10.60 1.61 20161022 071249 10.65 1.62 20161022 071250 10.75 1.63 20161022 071251 10.91 1.65 20161022 071252 11.13 1.67 20161022 071253 11.44 1.70 20161022 071254 11.69 1.74 20161022 071255 11.94 1.79 20161022 071256 12.19 1.85 20161022 071258 12.52 1.94 20161022 071259 12.82 2.03 20161022 071300 13.08 2.12 20161022 071301 13.31 2.20 20161022 071302 13.50 2.29 20161022 071303 13.70 2.38 20161022 071304 13.81 2.46 20161022 071305 13.95 2.53 20161022 071306 13.84 2.60 20161022 071307 13.74 2.66 20161022 071308 13.66 2.72 20161022 071309 13.59 2.78 20161022 071310 13.53 2.83 20161022 071311 13.49 2.88 20161022 071312 13.51 2.94 20161022 071313 13.50 3.01 20161022 071314 13.29 3.06 20161022 071316 13.04 3.11 20161022 071317 12.81 3.16 20161022 071318 12.57 3.21 20161022 071319 12.35 3.25 20161022 071320 12.13 3.29 20161022 071321 11.91 3.33 20161022 071322 11.70 3.37 20161022 071323 11.54 3.39 20161022 071324 11.44 3.42 20161022 071325 11.37 3.44 20161022 071326 11.31 3.47 20161022 071327 11.29 3.50 20161022 071328 11.28 3.53 20161022 071329 11.32 3.56 20161022 071330 11.39 3.58 20161022 071331 11.41 3.60 20161022 071332 11.37 3.61 20161022 071334 11.39 3.63 20161022 071335 11.48 3.64 20161022 071336 11.64 3.66 20161022 071337 11.84 3.68 20161022 071338 12.10 3.70 20161022 071339 12.38 3.72 20161022 071340 12.69 3.75 20161022 071341 12.91 3.77 20161022 071342 13.11 3.78 20161022 071343 13.27 3.79 20161022 071344 13.40 3.80 20161022 071345 13.50 3.81 20161022 071346 13.56 3.80 20161022 071347 13.60 3.80 20161022 071348 13.63 3.79 20161022 071349 14.22 3.78 20161022 071350 14.74 3.78 20161022 071352 15.25 3.78 20161022 071353 15.73 3.79 20161022 071354 16.18 3.80 20161022 071355 16.59 3.81 20161022 071356 16.91 3.82 20161022 071357 17.25 3.83 20161022 071358 17.40 3.83 20161022 071359 17.53 3.82 20161022 071400 17.66 3.81 20161022 071401 17.96 3.80 20161022 071402 18.25 3.78 20161022 071403 18.58 3.77 20161022 071404 18.99 3.77 20161022 071405 19.44 3.78 20161022 071406 19.92 3.80 20161022 071407 20.44 3.83 20161022 071408 21.00 3.86 20161022 071410 21.61 3.89 20161022 071411 22.26 3.92 20161022 071412 22.96 3.94 20161022 071413 23.67 3.96 20161022 071414 24.41 3.98 20161022 071415 25.03 4.00 20161022 071416 24.88 4.03 20161022 071417 24.79 4.06 20161022 071418 24.65 4.10 20161022 071419 24.58 4.13 20161022 071420 24.59 4.17 20161022 071421 24.55 4.20 20161022 071422 24.60 4.22 20161022 071423 24.59 4.25 20161022 071424 24.58 4.25 20161022 071425 24.46 4.25 20161022 071426 24.34 4.25 20161022 071428 24.13 4.26 20161022 071429 23.92 4.27 20161022 071430 23.66 4.28 20161022 071431 23.32 4.29 20161022 071432 22.88 4.31 20161022 071433 22.48 4.34 20161022 071434 22.16 4.37 20161022 071435 21.88 4.40 20161022 071436 21.71 4.44 20161022 071437 21.61 4.47 20161022 071438 21.51 4.50 20161022 071439 21.55 4.54 20161022 071440 21.67 4.57 20161022 071441 22.13 4.61 20161022 071442 23.00 4.64 20161022 071443 23.83 4.67 20161022 071445 24.53 4.70 20161022 071446 25.24 4.73 20161022 071447 25.90 4.75 20161022 071448 26.45 4.77 20161022 071449 27.01 4.80 20161022 071450 27.58 4.84 20161022 071451 28.09 4.92 20161022 071452 28.59 4.99 20161022 071453 29.06 5.05 20161022 071454 29.60 5.12 20161022 071455 30.16 5.19 20161022 071456 30.74 5.26 20161022 071457 31.33 5.33 20161022 071458 31.88 5.40 20161022 071459 31.82 5.45 20161022 071500 31.77 5.50 20161022 071501 31.71 5.55 20161022 071503 31.53 5.58 20161022 071504 31.35 5.62 20161022 071505 31.16 5.66 20161022 071506 30.97 5.70 20161022 071507 30.77 5.73 20161022 071508 30.71 5.78 20161022 071509 30.71 5.84 20161022 071510 30.70 5.90 20161022 071511 30.71 5.95 20161022 071512 30.72 6.01 20161022 071513 30.74 6.07 20161022 071514 30.79 6.12 20161022 071515 30.87 6.18 20161022 071516 31.06 6.24 20161022 071517 31.30 6.32 20161022 071518 31.52 6.40 20161022 071520 31.73 6.49 20161022 071521 31.92 6.58 20161022 071522 32.09 6.67 20161022 071523 32.24 6.78 20161022 071524 32.36 6.88 20161022 071525 32.47 6.97 20161022 071526 32.50 7.01 20161022 071527 32.56 7.05 20161022 071528 32.67 7.09 20161022 071529 32.81 7.11 20161022 071530 32.95 7.13 20161022 071531 33.02 7.14 20161022 071532 33.05 7.15 20161022 071533 33.05 7.14 20161022 071534 32.78 7.11 20161022 071535 32.43 7.07 20161022 071537 32.08 7.03 20161022 071538 31.76 7.00 20161022 071539 31.41 6.97 20161022 071540 31.06 6.95 20161022 071541 30.83 6.94 20161022 071542 30.63 6.93 20161022 071543 30.31 6.87 20161022 071544 29.84 6.77 20161022 071545 29.28 6.66 20161022 071546 28.74 6.56 20161022 071547 28.11 6.46 20161022 071548 27.48 6.37 20161022 071549 26.78 6.28 20161022 071550 26.07 6.19 20161022 071551 25.29 6.10 20161022 071552 24.55 5.93 20161022 071554 23.84 5.75 20161022 071555 23.13 5.57 20161022 071556 22.35 5.39 20161022 071557 21.56 5.21 20161022 071558 20.74 5.03 20161022 071559 19.85 4.85 20161022 071600 18.94 4.67 20161022 071601 17.36 4.47 20161022 071602 15.57 4.27 20161022 071603 13.72 4.08 20161022 071604 11.99 3.89 20161022 071605 10.69 3.74 20161022 071606 9.03 3.55 20161022 071607 7.43 3.35 20161022 071608 5.83 3.14 20161022 071609 4.87 3.00 20161022 071611 4.98 3.01 20161022 071612 4.94 3.00 20161022 071613 4.71 2.98 20161022 071614 4.27 2.95 20161022 071615 3.67 2.91 20161022 071616 3.00 2.85 20161022 071617 2.36 2.79 20161022 071618 1.98 2.71 20161022 071619 3.42 2.67 20161022 071620 4.88 2.64 20161022 071621 6.30 2.63 20161022 071622 7.69 2.63 20161022 071623 9.03 2.64 20161022 071624 10.32 2.67 20161022 071625 11.54 2.70 20161022 071626 12.59 2.70 20161022 073309 10.64 2.07 20161022 073310 10.47 2.07 20161022 073312 10.32 2.06 20161022 073313 10.16 2.05 20161022 073314 9.99 2.03 20161022 073315 9.84 2.01 20161022 073316 9.69 1.99 20161022 073317 9.50 1.96 20161022 073318 8.88 2.01 20161022 073319 8.22 2.05 20161022 073320 7.38 2.09 20161022 073321 6.61 2.13 20161022 073322 5.79 2.16 20161022 073323 4.89 2.18 20161022 073324 3.97 2.21 20161022 073325 2.99 2.25 20161022 073326 2.02 2.40 20161022 073327 1.09 2.56 20161022 073328 0.31 2.71 20161022 073330 0.79 2.87 20161022 073331 1.65 3.03 20161022 073332 2.59 3.23 20161022 073333 3.38 3.39 20161022 073334 4.14 3.56 20161022 073335 3.56 3.62 20161022 073336 2.70 3.65 20161022 073337 1.81 3.69 20161022 073338 0.91 3.73 20161022 073339 0.30 3.77 20161022 073340 1.10 3.81 20161022 073341 2.08 3.85 20161022 073342 3.26 3.91 20161022 073343 3.77 3.95 20161022 073344 4.03 3.99 20161022 073345 4.30 4.02 20161022 073346 4.57 4.05 20161022 073348 4.84 4.09 20161022 073349 5.11 4.12 20161022 073350 5.38 4.15 20161022 073351 5.64 4.18 20161022 073352 6.15 4.21 20161022 073353 7.33 4.26 20161022 073354 8.36 4.31 20161022 073355 9.41 4.36 20161022 073356 10.45 4.41 20161022 073357 11.49 4.46 20161022 073358 12.50 4.52 20161022 073359 13.54 4.58 20161022 073400 14.63 4.64 20161022 073401 16.11 4.73 20161022 073402 17.87 4.83 20161022 073403 19.40 4.91 20161022 073404 20.95 5.00 20161022 073406 22.51 5.08 20161022 073407 24.08 5.15 20161022 073408 25.65 5.23 20161022 073409 27.23 5.30 20161022 073410 26.60 5.24 20161022 073411 26.01 5.19 20161022 073412 25.38 5.12 20161022 073413 24.89 5.07 20161022 073414 24.46 5.01 20161022 073415 24.08 4.96 20161022 073416 23.76 4.90 20161022 073417 23.49 4.85 20161022 073418 23.20 4.84 20161022 073419 22.88 4.84 20161022 073420 22.54 4.85 20161022 073421 22.16 4.86 20161022 073422 21.83 4.87 20161022 073424 21.50 4.88 20161022 073425 21.16 4.89 20161022 073426 20.81 4.90 20161022 073427 20.65 4.91 20161022 073428 20.62 4.93 20161022 073429 20.63 4.94 20161022 073430 20.66 4.95 20161022 073431 20.77 4.96 20161022 073432 20.86 4.96 20161022 073433 20.97 4.97 20161022 073434 21.09 4.97 20161022 073435 20.92 4.94 20161022 073436 20.40 4.88 20161022 073437 19.90 4.82 20161022 073438 19.46 4.76 20161022 073439 18.95 4.69 20161022 073440 18.50 4.63 20161022 073442 18.07 4.57 20161022 073443 17.61 4.51 20161022 073444 17.17 4.45 20161022 073445 16.78 4.37 20161022 073446 16.41 4.30 20161022 073447 16.07 4.22 20161022 073448 15.70 4.14 20161022 073449 15.40 4.07 20161022 073450 15.13 4.01 20161022 073451 14.87 3.95 20161022 073452 14.65 3.88 20161022 073453 14.54 3.84 20161022 073454 14.47 3.78 20161022 073455 14.43 3.72 20161022 073456 14.44 3.65 20161022 073457 14.48 3.58 20161022 073458 14.52 3.51 20161022 073459 14.44 3.44 20161022 073501 14.38 3.38 20161022 073502 14.04 3.39 20161022 073503 13.79 3.40 20161022 073504 13.60 3.41 20161022 073505 13.47 3.43 20161022 073506 13.44 3.44 20161022 073507 13.48 3.45 20161022 073508 13.62 3.46 20161022 073509 13.80 3.48 20161022 073510 13.77 3.48 20161022 073511 13.65 3.48 20161022 073512 13.57 3.49 20161022 073513 13.45 3.50 20161022 073514 13.39 3.51 20161022 073515 13.31 3.53 20161022 073516 13.26 3.54 20161022 073517 13.20 3.56 20161022 073519 13.24 3.58 20161022 073520 13.31 3.58 20161022 073521 13.44 3.58 20161022 073522 13.52 3.58 20161022 073523 13.63 3.58 20161022 073524 13.68 3.59 20161022 073525 13.77 3.60 20161022 073526 13.79 3.60 20161022 073527 13.89 3.61 20161022 073528 14.12 3.62 20161022 073529 14.32 3.62 20161022 073530 14.54 3.63 20161022 073531 14.73 3.62 20161022 073532 14.94 3.62 20161022 073533 15.11 3.62 20161022 073534 15.28 3.61 20161022 073535 15.41 3.60 20161022 073536 15.32 3.59 20161022 073538 15.29 3.58 20161022 073539 15.23 3.57 20161022 073540 15.16 3.56 20161022 073541 15.12 3.55 20161022 073542 14.98 3.55 20161022 073543 14.84 3.55 20161022 073544 14.63 3.55 20161022 073545 14.34 3.55 20161022 073546 14.01 3.55 20161022 073547 13.67 3.55 20161022 073548 13.31 3.55 20161022 073549 12.90 3.54 20161022 073550 12.51 3.54 20161022 073551 12.10 3.53 20161022 073552 11.72 3.52 20161022 073553 12.16 3.53 20161022 073554 12.64 3.53 20161022 073555 13.12 3.53 20161022 073557 13.67 3.54 20161022 073558 14.25 3.55 20161022 073559 14.86 3.55 20161022 073600 15.61 3.56 20161022 073601 16.29 3.56 20161022 073602 16.21 3.54 20161022 073603 16.16 3.52 20161022 073604 16.08 3.50 20161022 073605 15.97 3.49 20161022 073606 15.87 3.47 20161022 073607 15.77 3.46 20161022 073608 15.70 3.45 20161022 073609 15.65 3.44 20161022 073610 15.47 3.41 20161022 073611 15.25 3.38 20161022 073612 15.04 3.35 20161022 073613 14.83 3.32 20161022 073614 14.59 3.29 20161022 073616 14.38 3.26 20161022 073617 14.17 3.23 20161022 073618 13.96 3.20 20161022 073619 13.76 3.18 20161022 073620 13.56 3.15 20161022 073621 13.37 3.13 20161022 073622 13.14 3.10 20161022 073623 12.96 3.07 20161022 073624 12.78 3.05 20161022 073625 12.60 3.03 20161022 073626 12.43 3.00 20161022 073627 12.26 2.98 20161022 073628 12.12 2.96 20161022 073629 11.98 2.93 20161022 073630 11.87 2.91 20161022 073631 11.78 2.89 20161022 073632 11.70 2.87 20161022 073633 11.64 2.85 20161022 073634 11.63 2.83 20161022 073636 11.61 2.81 20161022 073637 11.63 2.82 20161022 073638 11.64 2.82 20161022 073639 11.63 2.82 20161022 073640 11.61 2.82 20161022 073641 11.58 2.83 20161022 073642 11.52 2.83 20161022 073643 11.44 2.83 20161022 073644 11.34 2.84 20161022 073645 11.22 2.86 20161022 073646 11.11 2.88 20161022 073647 11.01 2.91 20161022 073648 10.92 2.94 20161022 073649 10.84 2.96 20161022 073650 10.75 3.00 20161022 073651 10.68 3.03 20161022 073652 10.54 3.05 20161022 073653 10.32 3.08 20161022 073654 10.12 3.10 20161022 073656 9.94 3.12 20161022 073657 9.79 3.13 20161022 073658 9.65 3.15 20161022 073659 9.56 3.16 20161022 073700 9.49 3.17 20161022 073701 9.45 3.19 20161022 073702 9.60 3.20 20161022 073703 9.75 3.21 20161022 073704 9.89 3.23 20161022 073705 10.01 3.24 20161022 073706 10.12 3.25 20161022 073707 10.21 3.26 20161022 073708 10.30 3.27 20161022 073709 10.37 3.29 20161022 073710 10.43 3.29 20161022 073711 10.50 3.30 20161022 073712 10.54 3.30 20161022 073713 10.58 3.31 20161022 073715 10.60 3.32 20161022 073716 10.61 3.33 20161022 073717 10.60 3.35 20161022 073718 10.68 3.37 20161022 073719 10.73 3.37 20161022 073720 10.77 3.36 20161022 073721 10.78 3.36 20161022 073722 10.78 3.36 20161022 073723 10.75 3.36 20161022 073724 10.70 3.35 20161022 073725 10.62 3.35 20161022 073726 10.53 3.35 20161022 073727 10.61 3.34 20161022 073728 10.79 3.34 20161022 073729 10.97 3.33 20161022 073730 11.15 3.33 20161022 073731 11.36 3.32 20161022 073732 11.54 3.32 20161022 073733 11.71 3.31 20161022 073734 11.88 3.31 20161022 073736 12.06 3.29 20161022 073737 12.28 3.27 20161022 073738 12.53 3.24 20161022 073739 12.85 3.20 20161022 073740 13.15 3.18 20161022 073741 13.47 3.15 20161022 073742 13.83 3.12 20161022 073743 14.20 3.09 20161022 073744 14.24 3.07 20161022 073745 13.90 3.06 20161022 073746 13.59 3.06 20161022 073747 13.29 3.05 20161022 073748 13.01 3.05 20161022 073749 12.73 3.05 20161022 073750 12.45 3.04 20161022 073751 12.19 3.05 20161022 073752 11.92 3.04 20161022 073753 11.73 3.03 20161022 073754 11.56 3.02 20161022 073756 11.43 3.00 20161022 073757 11.33 2.99 20161022 073758 11.27 2.97 20161022 073759 11.23 2.95 20161022 073800 11.22 2.93 20161022 073801 11.24 2.91 20161022 073802 11.20 2.90 20161022 073803 11.16 2.89 20161022 073804 11.13 2.88 20161022 073805 11.10 2.88 20161022 073806 11.07 2.87 20161022 073807 11.05 2.86 20161022 073808 11.03 2.85 20161022 073809 11.02 2.84 20161022 073810 10.47 2.88 20161022 073811 9.93 2.91 20161022 073812 9.32 2.95 20161022 073813 8.84 2.97 20161022 073814 8.40 2.99 20161022 073816 8.01 3.01 20161022 073817 7.67 3.02 20161022 073818 7.37 3.03 20161022 073819 6.61 3.01 20161022 073820 5.89 2.98 20161022 073821 5.14 2.97 20161022 073822 4.40 2.95 20161022 073823 3.67 2.94 20161022 073824 2.98 2.93 20161022 073825 2.38 2.93 20161022 073826 1.98 2.92 20161022 073827 1.68 2.91 20161022 073828 1.47 2.90 20161022 073829 1.46 2.89 20161022 073830 1.67 2.89 20161022 073831 2.02 2.88 20161022 073832 2.55 2.88 20161022 073833 3.05 2.87 20161022 073834 3.59 2.87 20161022 073835 4.01 2.86 20161022 073837 4.43 2.84 20161022 073838 4.89 2.83 20161022 073839 5.51 2.80 20161022 073840 6.08 2.79 20161022 073841 6.69 2.77 20161022 073842 7.32 2.75 20161022 073843 7.98 2.74 20161022 073844 8.23 2.74 20161022 073845 8.14 2.75 20161022 073846 8.06 2.76 20161022 073847 7.94 2.76 20161022 073848 7.80 2.77 20161022 073849 7.60 2.77 20161022 073850 7.41 2.76 20161022 073851 7.19 2.76 20161022 073852 7.00 2.73 20161022 073853 6.96 2.70 20161022 073854 6.94 2.66 20161022 073855 6.91 2.63 20161022 073856 6.92 2.60 20161022 073858 6.95 2.57 20161022 073859 7.00 2.54 20161022 073900 7.08 2.51 20161022 073901 7.03 2.50 20161022 073902 6.92 2.51 20161022 073903 6.87 2.53 20161022 073904 6.91 2.54 20161022 073905 7.06 2.56 20161022 073906 7.29 2.58 20161022 073907 7.66 2.59 20161022 073908 7.88 2.60 20161022 073909 7.87 2.59 20161022 073910 6.77 2.57 20161022 073911 5.78 2.55 20161022 073912 5.01 2.53 20161022 073913 4.49 2.52 20161022 073914 4.25 2.51 20161022 073915 4.35 2.50 20161022 073916 4.65 2.50 20161022 073917 5.13 2.50 20161022 073918 4.23 2.46 20161022 073920 3.73 2.41 20161022 073921 3.61 2.37 20161022 073922 3.92 2.32 20161022 073923 4.55 2.27 20161022 073924 5.29 2.22 20161022 073925 6.39 2.17 20161022 073926 7.45 2.11 20161022 073927 11.13 1.96 20161022 073928 19.97 1.80 20161022 073929 30.06 1.62 20161022 073930 40.61 1.44 20161022 073931 53.20 1.21 20161022 073932 63.95 1.02 20161022 073933 75.30 0.81 20161022 073934 86.90 0.59 20161022 073935 86.55 0.56 20161022 073936 83.07 0.59 20161022 073937 78.67 0.62 20161022 073938 74.35 0.64 20161022 073939 69.71 0.67 20161022 073941 65.03 0.72 20161022 073942 59.86 0.75 20161022 073943 54.38 0.80 20161022 073944 47.59 0.85 20161022 073945 42.02 0.90 20161022 073946 36.11 0.95 20161022 073947 30.29 1.00 20161022 073948 24.91 1.06 20161022 073949 19.25 1.12 20161022 073950 12.86 1.20 20161022 073951 7.38 1.27 20161022 073952 4.80 1.35 20161022 073953 3.34 1.45 20161022 073954 2.00 1.54 20161022 073955 0.96 1.63 20161022 073956 0.55 1.72 20161022 073957 1.60 1.83 20161022 073958 2.47 1.92 20161022 073959 3.35 2.01 20161022 074000 3.84 2.05 20161022 074001 4.04 2.05 20161022 074003 4.20 2.04 20161022 074004 4.43 2.03 20161022 074005 4.65 2.02 20161022 074006 4.84 2.01 20161022 074007 5.07 1.99 20161022 074008 5.29 1.98 20161022 074009 5.42 1.97 20161022 074010 5.46 1.98 20161022 074011 5.52 1.98 20161022 074012 5.59 1.99 20161022 074013 5.70 1.99 20161022 074014 5.82 2.00 20161022 074015 5.95 2.00 20161022 074016 6.13 2.01 20161022 074017 6.19 2.01 20161022 074018 5.99 2.01 20161022 074019 5.83 2.00 20161022 074020 5.68 2.00 20161022 074021 5.49 1.99 20161022 074022 5.32 1.98 20161022 074023 5.18 1.97 20161022 074024 5.02 1.96 20161022 074026 4.93 1.95 20161022 074027 4.99 1.95 20161022 074028 5.00 1.96 20161022 074029 5.07 1.96 20161022 074030 5.14 1.96 20161022 074031 5.17 1.96 20161022 074032 5.26 1.96 20161022 074033 5.36 1.96 20161022 074034 5.40 1.97 20161022 074035 5.45 1.97 20161022 074036 5.46 1.97 20161022 074037 5.42 1.98 20161022 074038 5.39 1.98 20161022 074039 5.31 1.99 20161022 074040 5.25 2.00 20161022 074041 5.21 2.00 20161022 074042 5.16 2.01 20161022 074043 5.23 1.99 20161022 074044 5.31 1.98 20161022 074045 5.37 1.96 20161022 074046 5.45 1.94 20161022 074048 5.53 1.93 20161022 074049 5.63 1.91 20161022 074050 5.71 1.89 20161022 074051 5.79 1.88 20161022 074052 5.76 1.86 20161022 074053 5.72 1.85 20161022 074054 5.67 1.85 20161022 074055 5.61 1.84 20161022 074056 5.56 1.84 20161022 074057 5.51 1.83 20161022 074058 5.45 1.83 20161022 074059 5.39 1.83 20161022 074100 5.22 1.81 20161022 074101 4.95 1.79 20161022 074102 4.72 1.78 20161022 074103 4.50 1.76 20161022 074104 4.27 1.75 20161022 074105 4.05 1.73 20161022 074106 3.84 1.72 20161022 074107 3.59 1.71 20161022 074108 3.51 1.69 20161022 074109 3.49 1.67 20161022 074111 3.47 1.64 20161022 074112 3.46 1.61 20161022 074113 3.41 1.58 20161022 074114 3.35 1.55 20161022 074115 3.30 1.52 20161022 074116 3.22 1.49 20161022 074117 3.14 1.47 20161022 074118 3.05 1.46 20161022 074119 3.01 1.45 20161022 074120 3.04 1.44 20161022 074121 3.09 1.43 20161022 074122 3.20 1.42 20161022 074123 3.33 1.41 20161022 074124 3.51 1.40 20161022 074125 3.67 1.39 20161022 074126 3.76 1.39 20161022 074127 3.86 1.39 20161022 074128 3.95 1.39 20161022 074129 4.04 1.40 20161022 074130 4.13 1.40 20161022 074131 4.21 1.41 20161022 074132 4.30 1.42 20161022 074134 4.35 1.42 20161022 074135 4.30 1.40 20161022 074136 4.28 1.39 20161022 074137 4.28 1.37 20161022 074138 4.32 1.35 20161022 074139 4.40 1.33 20161022 074140 4.48 1.31 20161022 074141 4.62 1.29 20161022 074142 4.71 1.27 20161022 074143 4.68 1.26 20161022 074144 4.61 1.26 20161022 074145 4.52 1.25 20161022 074146 4.39 1.24 20161022 074147 4.28 1.23 20161022 074148 4.17 1.23 20161022 074149 4.05 1.22 20161022 074150 3.95 1.22 20161022 074151 3.83 1.23 20161022 074152 3.70 1.25 20161022 074153 3.58 1.27 20161022 074154 3.47 1.29 20161022 074155 3.35 1.31 20161022 074156 3.24 1.33 20161022 074158 3.12 1.34 20161022 074159 2.98 1.37 20161022 074200 2.89 1.38 20161022 074201 2.80 1.40 20161022 074202 2.70 1.42 20161022 074203 2.60 1.44 20161022 074204 2.50 1.46 20161022 074205 2.40 1.47 20161022 074206 2.28 1.50 20161022 074207 2.18 1.51 20161022 074208 2.17 1.52 20161022 074209 2.19 1.52 20161022 074210 2.24 1.53 20161022 074211 2.31 1.53 20161022 074212 2.42 1.53 20161022 074213 2.54 1.54 20161022 074214 2.66 1.54 20161022 074215 2.80 1.54 20161022 074216 2.85 1.56 20161022 074217 2.86 1.58 20161022 074218 2.91 1.60 20161022 074219 2.93 1.62 20161022 074221 2.98 1.64 20161022 074222 3.01 1.66 20161022 074223 3.08 1.67 20161022 074224 3.11 1.68 20161022 074225 3.02 1.67 20161022 074226 2.79 1.65 20161022 074227 2.61 1.64 20161022 074228 2.41 1.62 20161022 074229 2.25 1.61 20161022 074230 2.09 1.59 20161022 074231 1.96 1.58 20161022 074232 1.85 1.57 20161022 074233 1.84 1.57 20161022 074234 1.94 1.59 20161022 074235 2.06 1.60 20161022 074236 2.22 1.61 20161022 074237 2.41 1.62 20161022 074238 2.61 1.63 20161022 074239 2.79 1.64 20161022 074240 3.01 1.65 20161022 074241 3.10 1.65 20161022 074242 3.02 1.65 20161022 074243 2.90 1.66 20161022 074244 2.77 1.66 20161022 074246 2.65 1.66 20161022 074247 2.54 1.66 20161022 074248 2.42 1.66 20161022 074249 2.30 1.66 20161022 074250 2.21 1.66 20161022 074251 2.14 1.68 20161022 074252 2.09 1.71 20161022 074253 2.04 1.72 20161022 074254 2.00 1.75 20161022 074255 1.93 1.78 20161022 074256 1.89 1.80 20161022 074257 1.81 1.83 20161022 074258 1.78 1.84 20161022 074259 1.86 1.85 20161022 074300 1.98 1.85 20161022 074301 2.10 1.85 20161022 074302 2.24 1.86 20161022 074303 2.41 1.86 20161022 074304 2.57 1.87 20161022 074305 2.74 1.87 20161022 074306 2.91 1.87 20161022 074307 2.89 1.86 20161022 074308 2.87 1.84 20161022 074310 2.86 1.82 20161022 074311 2.86 1.81 20161022 074312 2.87 1.79 20161022 074313 2.88 1.78 20161022 074314 2.90 1.76 20161022 074315 2.92 1.75 20161022 074316 2.95 1.75 20161022 074317 3.00 1.76 20161022 074318 3.04 1.76 20161022 074319 3.11 1.76 20161022 074320 3.18 1.77 20161022 074321 3.26 1.77 20161022 074322 3.35 1.78 20161022 074323 3.47 1.78 20161022 074324 3.39 1.80 20161022 074325 3.25 1.82 20161022 074326 3.10 1.85 20161022 074327 2.93 1.87 20161022 074328 2.73 1.89 20161022 074329 2.50 1.92 20161022 074330 2.31 1.95 20161022 074331 2.14 1.97 20161022 074332 2.11 1.96 20161022 074333 2.15 1.95 20161022 074335 2.19 1.93 20161022 074336 2.23 1.92 20161022 074337 2.27 1.90 20161022 074338 2.31 1.89 20161022 074339 2.35 1.87 20161022 074340 2.39 1.86 20161022 074341 2.54 1.85 20161022 074342 2.78 1.84 20161022 074343 3.07 1.84 20161022 074344 3.32 1.83 20161022 074345 3.57 1.83 20161022 074346 3.83 1.83 20161022 074347 4.08 1.83 20161022 074348 4.34 1.82 20161022 074349 4.60 1.83 20161022 074350 4.76 1.82 20161022 074351 4.95 1.82 20161022 074352 5.14 1.82 20161022 074353 5.36 1.82 20161022 074354 5.58 1.81 20161022 074355 5.87 1.80 20161022 074356 6.11 1.80 20161022 074357 6.33 1.79 20161022 074358 6.49 1.80 20161022 074400 6.61 1.81 20161022 074401 6.74 1.81 20161022 074402 6.85 1.82 20161022 074403 6.96 1.83 20161022 074404 7.04 1.84 20161022 074405 7.11 1.84 20161022 074406 7.16 1.85 20161022 074407 7.20 1.86 20161022 074408 7.25 1.86 20161022 074409 7.31 1.87 20161022 074410 7.38 1.88 20161022 074411 7.44 1.88 20161022 074412 7.52 1.89 20161022 074413 7.59 1.90 20161022 074414 7.67 1.90 20161022 074415 7.75 1.91 20161022 074416 7.81 1.92 20161022 074417 7.88 1.93 20161022 074418 7.94 1.93 20161022 074419 8.00 1.94 20161022 074420 8.07 1.95 20161022 074421 8.14 1.96 20161022 074422 8.19 1.97 20161022 074423 8.11 1.97 20161022 074424 8.05 1.98 20161022 074426 8.00 1.98 20161022 074427 7.97 1.99 20161022 074428 7.94 2.00 20161022 074429 7.91 2.00 20161022 074430 7.93 2.01 20161022 074431 7.93 2.02 20161022 074432 8.02 2.02 20161022 074433 8.09 2.02 20161022 074434 8.20 2.03 20161022 074435 8.27 2.03 20161022 074436 8.35 2.03 20161022 074437 8.45 2.04 20161022 074438 8.52 2.05 20161022 074439 8.63 2.06 20161022 074440 8.71 2.06 20161022 074441 8.79 2.05 20161022 074442 8.78 2.03 20161022 074443 8.79 2.02 20161022 074444 8.78 2.01 20161022 074445 8.80 1.99 20161022 074446 8.80 1.98 20161022 074447 8.82 1.97 20161022 074448 8.69 1.96 20161022 074449 8.44 1.95 20161022 074450 8.22 1.95 20161022 074452 7.97 1.94 20161022 074453 7.75 1.93 20161022 074454 7.53 1.93 20161022 074455 7.25 1.92 20161022 074456 7.03 1.92 20161022 074457 6.91 1.93 20161022 074458 6.98 1.95 20161022 074459 7.05 1.96 20161022 074500 7.11 1.98 20161022 074501 7.22 2.00 20161022 074502 7.30 2.01 20161022 074503 7.41 2.03 20161022 074504 7.53 2.04 20161022 074505 7.62 2.05 20161022 074506 7.62 2.05 20161022 074507 7.62 2.06 20161022 074508 7.62 2.06 20161022 074509 7.62 2.06 20161022 074510 7.62 2.07 20161022 074511 7.62 2.07 20161022 074512 7.62 2.07 20161022 074513 7.62 2.08 20161022 074514 7.61 2.08 20161022 074515 7.61 2.08 20161022 074516 7.60 2.09 20161022 074518 7.60 2.09 20161022 074519 7.59 2.09 20161022 074520 7.59 2.09 20161022 074521 7.59 2.09 20161022 074522 7.58 2.10 20161022 074523 7.55 2.10 20161022 074524 7.51 2.09 20161022 074525 7.47 2.09 20161022 074526 7.40 2.09 20161022 074527 7.34 2.08 20161022 074528 7.24 2.08 20161022 074529 7.17 2.07 20161022 074530 7.08 2.06 20161022 074531 6.95 2.06 20161022 074532 6.87 2.07 20161022 074533 6.79 2.07 20161022 074534 6.74 2.08 20161022 074535 6.71 2.09 20161022 074536 6.70 2.10 20161022 074537 6.71 2.11 20161022 074538 6.73 2.12 20161022 074539 6.94 2.13 20161022 074540 7.15 2.15 20161022 074541 7.41 2.16 20161022 074542 7.61 2.18 20161022 074543 7.82 2.19 20161022 074545 8.05 2.21 20161022 074546 8.25 2.23 20161022 074547 8.47 2.25 20161022 074548 8.56 2.25 20161022 074549 8.59 2.24 20161022 074550 8.66 2.23 20161022 074551 8.70 2.22 20161022 074552 8.75 2.20 20161022 074553 8.83 2.19 20161022 074554 8.88 2.17 20161022 074555 8.98 2.14 20161022 074556 9.06 2.15 20161022 074558 9.27 2.19 20161022 074559 9.39 2.21 20161022 074600 9.48 2.23 20161022 074601 9.63 2.25 20161022 074602 9.76 2.27 20161022 074603 9.85 2.28 20161022 074604 9.80 2.29 20161022 074605 9.57 2.31 20161022 074606 9.34 2.32 20161022 074607 9.16 2.33 20161022 074608 8.95 2.34 20161022 074609 8.79 2.35 20161022 074610 8.65 2.36 20161022 074612 8.53 2.36 20161022 074613 8.42 2.37 20161022 074614 8.33 2.36 20161022 074615 8.20 2.36 20161022 074616 8.09 2.35 20161022 074617 7.95 2.35 20161022 074618 7.82 2.34 20161022 074619 7.68 2.34 20161022 074620 7.50 2.33 20161022 074621 7.39 2.33 20161022 074622 7.50 2.33 20161022 074623 7.59 2.34 20161022 074624 7.71 2.35 20161022 074625 7.82 2.36 20161022 074626 7.96 2.37 20161022 074627 8.10 2.38 20161022 074628 8.27 2.40 20161022 074629 8.40 2.41 20161022 074630 8.39 2.40 20161022 074631 8.37 2.38 20161022 074632 8.36 2.37 20161022 074633 8.36 2.35 20161022 074634 8.35 2.33 20161022 074635 8.36 2.31 20161022 074636 8.37 2.29 20161022 074637 8.38 2.28 20161022 074639 8.54 2.27 20161022 074640 8.71 2.26 20161022 074641 8.87 2.26 20161022 074642 9.06 2.24 20161022 074643 9.23 2.23 20161022 074644 9.39 2.21 20161022 074646 9.73 2.17 20161022 074647 9.71 2.17 20161022 074648 9.64 2.17 20161022 074649 9.55 2.17 20161022 074650 9.47 2.17 20161022 074651 9.37 2.17 20161022 074652 9.27 2.17 20161022 074653 9.16 2.17 20161022 074654 9.02 2.18 20161022 074655 8.99 2.18 20161022 074656 8.98 2.17 20161022 074657 9.00 2.16 20161022 074658 9.02 2.16 20161022 074659 9.02 2.15 20161022 074700 9.05 2.15 20161022 074701 9.08 2.14 20161022 074702 9.11 2.13 20161022 074703 9.10 2.13 20161022 074704 9.07 2.13 20161022 074706 9.01 2.13 20161022 074707 8.98 2.13 20161022 074708 8.92 2.12 20161022 074709 8.88 2.12 20161022 074710 8.84 2.11 20161022 074711 8.78 2.10 20161022 074712 8.86 2.10 20161022 074713 9.03 2.09 20161022 074714 9.18 2.09 20161022 074715 9.33 2.08 20161022 074716 9.47 2.08 20161022 074717 9.62 2.07 20161022 074718 9.74 2.07 20161022 074719 9.86 2.06 20161022 074720 9.84 2.06 20161022 074721 9.64 2.05 20161022 074722 9.43 2.04 20161022 074723 9.23 2.03 20161022 074724 9.06 2.01 20161022 074725 8.91 2.00 20161022 074726 8.77 1.99 20161022 074727 8.64 1.97 20161022 074728 8.58 1.96 20161022 074729 8.77 1.96 20161022 074730 8.99 1.96 20161022 074731 9.19 1.96 20161022 074732 9.37 1.97 20161022 074734 9.55 1.97 20161022 074735 9.75 1.98 20161022 074736 9.93 1.99 20161022 074737 10.13 2.00 20161022 074738 10.12 1.99 20161022 074739 10.12 1.99 20161022 074740 10.13 1.99 20161022 074741 10.12 1.98 20161022 074742 10.12 1.98 20161022 074743 10.13 1.98 20161022 074744 10.12 1.97 20161022 074745 10.11 1.97 20161022 074746 10.37 1.97 20161022 074747 10.61 1.96 20161022 074748 10.86 1.96 20161022 074749 11.15 1.96 20161022 074750 11.37 1.95 20161022 074751 11.62 1.95 20161022 074752 11.78 1.94 20161022 074753 11.96 1.94 20161022 074754 11.92 1.94 20161022 074755 11.88 1.93 20161022 074756 11.85 1.93 20161022 074757 11.79 1.93 20161022 074758 11.77 1.92 20161022 074759 11.76 1.92 20161022 074800 11.72 1.91 20161022 074801 11.72 1.91 20161022 074803 11.60 1.91 20161022 074804 11.40 1.92 20161022 074805 11.21 1.93 20161022 074806 11.04 1.94 20161022 074807 10.85 1.95 20161022 074808 10.68 1.96 20161022 074809 10.52 1.97 20161022 074810 10.34 1.98 20161022 074811 10.32 1.99 20161022 074812 10.44 2.01 20161022 074813 10.55 2.02 20161022 074814 10.67 2.03 20161022 074815 10.77 2.04 20161022 074816 10.90 2.05 20161022 074817 11.03 2.05 20161022 074818 11.14 2.06 20161022 074819 11.18 2.06 20161022 074820 11.09 2.06 20161022 074821 10.99 2.06 20161022 074822 10.92 2.06 20161022 074823 10.86 2.06 20161022 074824 10.80 2.06 20161022 074825 10.76 2.06 20161022 074826 10.73 2.06 20161022 074827 10.63 2.06 20161022 074828 10.34 2.06 20161022 074829 10.06 2.06 20161022 074831 9.77 2.06 20161022 074832 9.51 2.06 20161022 074833 9.20 2.06 20161022 074834 8.94 2.05 20161022 074835 8.70 2.05 20161022 074836 8.46 2.05 20161022 074837 8.24 2.05 20161022 074838 8.02 2.05 20161022 074839 7.82 2.05 20161022 074840 7.58 2.05 20161022 074841 7.39 2.05 20161022 074842 7.22 2.04 20161022 074843 7.04 2.04 20161022 074844 6.87 2.04 20161022 074845 6.95 2.02 20161022 074846 7.02 2.00 20161022 074847 7.08 1.98 20161022 074848 7.17 1.96 20161022 074849 7.23 1.94 20161022 074850 7.29 1.92 20161022 074851 7.37 1.90 20161022 074852 7.43 1.88 20161022 074853 7.50 1.89 20161022 074854 7.54 1.91 20161022 074855 7.57 1.92 20161022 074856 7.63 1.94 20161022 074857 7.66 1.96 20161022 074858 7.69 1.97 20161022 074900 7.75 1.99 20161022 074901 7.78 2.01 20161022 074902 8.00 2.02 20161022 074903 8.30 2.03 20161022 074904 8.59 2.04 20161022 074905 8.89 2.04 20161022 074906 9.25 2.05 20161022 074907 9.56 2.05 20161022 074908 9.87 2.06 20161022 074909 10.26 2.06 20161022 074910 10.35 2.08 20161022 074911 10.32 2.10 20161022 074912 10.28 2.13 20161022 074913 10.21 2.14 20161022 074914 10.12 2.16 20161022 074915 10.01 2.18 20161022 074916 9.86 2.20 20161022 074917 9.69 2.22 20161022 074918 9.42 2.21 20161022 074919 9.07 2.17 20161022 074920 8.70 2.13 20161022 074921 8.36 2.10 20161022 074922 7.98 2.05 20161022 074923 7.64 2.02 20161022 074924 7.32 1.98 20161022 074925 7.01 1.94 20161022 074926 6.79 1.92 20161022 074927 6.74 1.93 20161022 074929 6.69 1.93 20161022 074930 6.64 1.94 20161022 074931 6.61 1.95 20161022 074932 6.58 1.96 20161022 074933 6.57 1.97 20161022 074934 6.56 1.98 20161022 074935 6.57 1.99 20161022 074936 6.69 1.97 20161022 074937 6.87 1.94 20161022 074938 7.07 1.92 20161022 074939 7.29 1.90 20161022 074940 7.54 1.87 20161022 074941 7.85 1.85 20161022 074942 8.16 1.83 20161022 074943 8.49 1.80 20161022 074944 8.24 1.80 20161022 074945 7.92 1.79 20161022 074946 7.66 1.78 20161022 074947 7.44 1.77 20161022 074948 7.31 1.76 20161022 074949 7.23 1.75 20161022 074950 7.20 1.74 20161022 074951 7.23 1.73 20161022 074952 7.16 1.72 20161022 074953 7.10 1.71 20161022 074954 7.04 1.70 20161022 074955 6.98 1.69 20161022 074956 6.92 1.68 20161022 074958 6.87 1.67 20161022 074959 6.83 1.66 20161022 075000 6.79 1.65 20161022 075001 7.13 1.64 20161022 075002 7.57 1.63 20161022 075003 8.00 1.62 20161022 075004 8.44 1.62 20161022 075005 8.90 1.61 20161022 075006 9.41 1.60 20161022 075007 9.89 1.60 20161022 075008 10.34 1.59 20161022 075009 10.33 1.58 20161022 075010 10.08 1.57 20161022 075011 9.79 1.57 20161022 075012 9.47 1.56 20161022 075013 9.06 1.55 20161022 075014 8.69 1.55 20161022 075015 8.30 1.54 20161022 075016 7.83 1.53 20161022 075017 7.59 1.53 20161022 075018 7.57 1.52 20161022 075019 7.56 1.52 20161022 075020 7.67 1.52 20161022 075021 7.81 1.51 20161022 075022 8.00 1.51 20161022 075023 8.19 1.51 20161022 075024 8.39 1.51 20161022 075025 8.56 1.52 20161022 075027 8.65 1.53 20161022 075028 8.72 1.55 20161022 075029 8.79 1.56 20161022 075030 8.88 1.57 20161022 075031 8.92 1.58 20161022 075032 9.04 1.59 20161022 075033 9.18 1.59 20161022 075034 9.19 1.59 20161022 075035 8.87 1.58 20161022 075036 8.59 1.57 20161022 075037 8.40 1.56 20161022 075038 8.24 1.56 20161022 075039 8.14 1.56 20161022 075040 8.09 1.56 20161022 075041 8.09 1.56 20161022 075042 8.18 1.56 20161022 075043 8.62 1.58 20161022 075044 9.06 1.60 20161022 075045 9.59 1.61 20161022 075046 10.09 1.63 20161022 075047 10.68 1.64 20161022 075048 11.22 1.65 20161022 075049 11.78 1.66 20161022 075050 12.49 1.67 20161022 075051 11.96 1.68 20161022 075052 11.45 1.68 20161022 075053 10.98 1.69 20161022 075054 10.48 1.69 20161022 075055 9.99 1.70 20161022 075057 9.56 1.71 20161022 075058 9.03 1.72 20161022 075059 8.64 1.73 20161022 075100 8.13 1.73 20161022 075101 7.62 1.72 20161022 075102 7.17 1.71 20161022 075103 6.80 1.70 20161022 075104 6.52 1.69 20161022 075105 6.34 1.68 20161022 075106 6.28 1.67 20161022 075107 6.36 1.66 20161022 075108 6.51 1.63 20161022 075109 6.69 1.60 20161022 075110 6.91 1.57 20161022 075111 7.09 1.55 20161022 075112 7.29 1.51 20161022 075113 7.50 1.49 20161022 075114 7.67 1.47 20161022 075115 7.84 1.44 20161022 075116 7.95 1.44 20161022 075117 7.94 1.44 20161022 075118 7.94 1.45 20161022 075119 7.92 1.46 20161022 075120 7.89 1.46 20161022 075122 7.82 1.48 20161022 075123 7.78 1.48 20161022 075124 7.73 1.49 20161022 075125 7.69 1.49 20161022 075127 7.64 1.50 20161022 075128 7.60 1.50 20161022 075129 7.57 1.51 20161022 075130 7.53 1.51 20161022 075131 7.50 1.52 20161022 075132 7.47 1.52 20161022 075133 7.41 1.52 20161022 075134 7.26 1.51 20161022 075135 7.06 1.50 20161022 075136 6.90 1.49 20161022 075137 6.72 1.47 20161022 075138 6.52 1.45 20161022 075139 6.37 1.43 20161022 075140 6.21 1.42 20161022 075141 6.04 1.40 20161022 075142 6.22 1.42 20161022 075143 6.37 1.43 20161022 075144 6.51 1.45 20161022 075145 6.65 1.46 20161022 075146 6.76 1.47 20161022 075147 6.88 1.48 20161022 075148 6.98 1.49 20161022 075149 7.08 1.50 20161022 075150 7.10 1.50 20161022 075151 7.08 1.49 20161022 075152 7.09 1.48 20161022 075153 7.11 1.47 20161022 075154 7.12 1.47 20161022 075156 7.15 1.47 20161022 075157 7.18 1.47 20161022 075158 7.25 1.48 20161022 075159 7.22 1.48 20161022 075200 7.17 1.48 20161022 075201 7.13 1.48 20161022 075202 7.08 1.47 20161022 075203 7.03 1.47 20161022 075204 6.99 1.46 20161022 075205 6.95 1.45 20161022 075206 6.91 1.44 20161022 075207 7.01 1.44 20161022 075208 7.17 1.44 20161022 075209 7.33 1.45 20161022 075210 7.49 1.46 20161022 075211 7.65 1.48 20161022 075212 7.81 1.49 20161022 075213 8.00 1.51 20161022 075214 8.15 1.53 20161022 075215 8.22 1.54 20161022 075216 8.21 1.52 20161022 075217 8.20 1.51 20161022 075218 8.18 1.49 20161022 075219 8.17 1.48 20161022 075220 8.15 1.46 20161022 075221 8.14 1.45 20161022 075222 8.13 1.44 20161022 075223 8.09 1.44 20161022 075224 7.98 1.46 20161022 075226 7.84 1.48 20161022 075227 7.70 1.49 20161022 075228 7.54 1.51 20161022 075229 7.32 1.52 20161022 075230 7.13 1.54 20161022 075231 6.87 1.55 20161022 075232 6.65 1.56 20161022 075233 6.49 1.55 20161022 075234 6.30 1.54 20161022 075235 6.19 1.53 20161022 075236 6.07 1.53 20161022 075237 6.04 1.52 20161022 075238 6.03 1.51 20161022 075239 6.03 1.51 20161022 075240 6.09 1.51 20161022 075241 6.11 1.51 20161022 075242 6.16 1.50 20161022 075243 6.22 1.49 20161022 075244 6.25 1.48 20161022 075245 6.31 1.47 20161022 075246 6.35 1.46 20161022 075247 6.42 1.44 20161022 075248 6.50 1.43 20161022 075249 6.46 1.43 20161022 075250 6.42 1.45 20161022 075251 6.38 1.47 20161022 075252 6.37 1.48 20161022 075253 6.37 1.50 20161022 075254 6.38 1.52 20161022 075256 6.38 1.53 20161022 075257 6.39 1.55 20161022 075258 6.31 1.55 20161022 075259 6.19 1.55 20161022 075300 6.08 1.56 20161022 075301 5.98 1.56 20161022 075302 5.89 1.56 20161022 075303 5.79 1.57 20161022 075304 5.71 1.57 20161022 075305 5.63 1.58 20161022 075306 5.54 1.58 20161022 075307 5.42 1.57 20161022 075308 5.30 1.57 20161022 075309 5.17 1.56 20161022 075310 5.04 1.55 20161022 075311 4.90 1.53 20161022 075312 4.77 1.52 20161022 075313 4.65 1.51 20161022 075314 4.55 1.49 20161022 075315 4.53 1.46 20161022 075316 4.50 1.44 20161022 075317 4.49 1.42 20161022 075318 4.46 1.40 20161022 075319 4.45 1.37 20161022 075320 4.43 1.35 20161022 075321 4.41 1.33 20161022 075322 4.34 1.31 20161022 075323 4.15 1.30 20161022 075325 3.97 1.30 20161022 075326 3.78 1.29 20161022 075327 3.59 1.29 20161022 075328 3.40 1.29 20161022 075329 3.20 1.29 20161022 075330 3.03 1.29 20161022 075331 2.87 1.30 20161022 075332 2.87 1.30 20161022 075333 2.86 1.30 20161022 075334 2.85 1.30 20161022 075335 2.85 1.30 20161022 075336 2.84 1.30 20161022 075337 2.83 1.30 20161022 075338 2.83 1.29 20161022 075339 2.82 1.29 20161022 075340 2.94 1.31 20161022 075341 3.06 1.33 20161022 075342 3.18 1.35 20161022 075343 3.31 1.36 20161022 075344 3.44 1.38 20161022 075345 3.58 1.40 20161022 075346 3.74 1.42 20161022 075347 3.88 1.44 20161022 075348 3.85 1.43 20161022 075349 3.79 1.41 20161022 075350 3.73 1.39 20161022 075351 3.68 1.37 20161022 075352 3.64 1.36 20161022 075353 3.59 1.34 20161022 075355 3.56 1.32 20161022 075356 3.53 1.30 20161022 075357 3.53 1.30 20161022 075358 3.53 1.30 20161022 075359 3.54 1.30 20161022 075400 3.54 1.30 20161022 075401 3.54 1.30 20161022 075402 3.52 1.30 20161022 075403 3.50 1.30 20161022 075404 3.48 1.31 20161022 075405 3.46 1.32 20161022 075406 3.43 1.34 20161022 075407 3.42 1.36 20161022 075408 3.40 1.38 20161022 075409 3.39 1.40 20161022 075410 3.38 1.42 20161022 075411 3.38 1.45 20161022 075412 3.38 1.47 20161022 075413 3.44 1.48 20161022 075414 3.58 1.48 20161022 075415 3.73 1.48 20161022 075416 3.87 1.48 20161022 075417 4.02 1.49 20161022 075418 4.20 1.49 20161022 075419 4.35 1.49 20161022 075420 4.50 1.49 20161022 075421 4.62 1.49 20161022 075422 4.59 1.49 20161022 075424 4.56 1.49 20161022 075425 4.53 1.49 20161022 075426 4.50 1.49 20161022 075427 4.46 1.49 20161022 075428 4.43 1.50 20161022 075429 4.40 1.50 20161022 075430 4.37 1.50 20161022 075431 4.40 1.51 20161022 075432 4.44 1.51 20161022 075433 4.48 1.52 20161022 075434 4.53 1.52 20161022 075435 4.58 1.52 20161022 075436 4.62 1.52 20161022 075437 4.67 1.53 20161022 075438 4.73 1.53 20161022 075439 4.80 1.55 20161022 075440 4.90 1.58 20161022 075441 5.01 1.63 20161022 075442 5.14 1.67 20161022 075443 5.22 1.71 20161022 075444 5.31 1.75 20161022 075445 5.38 1.78 20161022 075446 5.46 1.81 20161022 075447 5.32 1.82 20161022 075448 5.13 1.81 20161022 075449 4.93 1.81 20161022 075450 4.73 1.80 20161022 075451 4.55 1.79 20161022 075453 4.39 1.79 20161022 075454 4.24 1.78 20161022 075455 4.10 1.77 20161022 075456 4.06 1.76 20161022 075457 4.12 1.76 20161022 075458 4.16 1.77 20161022 075459 4.22 1.78 20161022 075500 4.25 1.78 20161022 075501 4.28 1.79 20161022 075502 4.29 1.80 20161022 075503 4.30 1.81 20161022 075504 4.28 1.82 20161022 075505 4.26 1.84 20161022 075506 4.21 1.86 20161022 075507 4.19 1.88 20161022 075508 4.14 1.90 20161022 075509 4.12 1.92 20161022 075510 4.07 1.94 20161022 075511 4.05 1.96 20161022 075512 4.05 1.98 20161022 075513 4.32 1.99 20161022 075514 4.59 1.99 20161022 075515 4.96 1.99 20161022 075516 5.30 2.00 20161022 075517 5.64 2.00 20161022 075518 5.99 2.01 20161022 075519 6.35 2.01 20161022 075520 6.71 2.02 20161022 075521 6.79 2.04 20161022 075523 6.87 2.05 20161022 075524 6.97 2.07 20161022 075525 7.05 2.09 20161022 075526 7.15 2.10 20161022 075527 7.24 2.11 20161022 075528 7.35 2.12 20161022 075529 7.45 2.13 20161022 075530 6.67 2.09 20161022 075531 5.74 2.04 20161022 075532 4.77 1.98 20161022 075533 4.07 1.93 20161022 075534 3.60 1.88 20161022 075535 3.43 1.83 20161022 075536 3.62 1.78 20161022 075537 4.12 1.73 20161022 075538 3.87 1.72 20161022 075539 3.35 1.74 20161022 075540 3.11 1.77 20161022 075541 3.27 1.78 20161022 075542 3.67 1.80 20161022 075543 4.22 1.80 20161022 075544 4.87 1.82 20161022 075545 5.51 1.82 20161022 075546 6.23 1.86 20161022 075547 6.91 1.93 20161022 075548 7.77 2.01 20161022 075549 8.57 2.09 20161022 075551 9.36 2.17 20161022 075552 10.23 2.24 20161022 075553 11.11 2.32 20161022 075554 12.05 2.39 20161022 075555 12.60 2.45 20161022 075556 12.33 2.46 20161022 075557 12.07 2.48 20161022 075558 11.90 2.50 20161022 075559 11.76 2.52 20161022 075600 11.69 2.54 20161022 075601 11.64 2.56 20161022 075602 11.69 2.59 20161022 075603 11.70 2.61 20161022 075604 11.52 2.62 20161022 075605 11.30 2.63 20161022 075606 11.05 2.64 20161022 075607 10.82 2.66 20161022 075608 10.56 2.67 20161022 075609 10.31 2.68 20161022 075610 10.02 2.69 20161022 075611 9.74 2.70 20161022 075612 9.64 2.67 20161022 075613 9.55 2.65 20161022 075614 9.50 2.61 20161022 075615 9.46 2.59 20161022 075616 9.47 2.56 20161022 075617 9.49 2.53 20161022 075618 9.56 2.50 20161022 075620 9.66 2.48 20161022 075621 9.50 2.47 20161022 075622 9.31 2.46 20161022 075623 9.03 2.46 20161022 075624 8.80 2.46 20161022 075625 8.57 2.45 20161022 075626 8.33 2.44 20161022 075627 8.11 2.44 20161022 075628 7.87 2.43 20161022 075629 7.88 2.42 20161022 075630 8.03 2.41 20161022 075631 8.20 2.40 20161022 075632 8.43 2.39 20161022 075633 8.64 2.37 20161022 075635 9.18 2.34 20161022 075636 9.45 2.33 20161022 075637 9.75 2.32 20161022 075638 10.02 2.32 20161022 075639 10.34 2.32 20161022 075640 10.74 2.32 20161022 075641 11.10 2.33 20161022 075642 11.50 2.33 20161022 075643 11.91 2.34 20161022 075644 12.37 2.35 20161022 075645 12.65 2.35 20161022 075646 12.54 2.34 20161022 075647 12.50 2.33 20161022 075649 12.49 2.33 20161022 075650 12.50 2.32 20161022 075651 12.56 2.32 20161022 075652 12.63 2.31 20161022 075653 12.74 2.31 20161022 075654 12.60 2.29 20161022 075655 11.06 2.20 20161022 075656 9.58 2.10 20161022 075657 8.12 2.00 20161022 075658 6.43 1.89 20161022 075659 5.06 1.80 20161022 075700 3.75 1.71 20161022 075701 2.64 1.62 20161022 075702 1.96 1.53 20161022 075703 1.77 1.38 20161022 075704 1.86 1.23 20161022 075705 2.27 1.07 20161022 075706 2.93 0.92 20161022 075707 3.80 0.74 20161022 075708 4.63 0.58 20161022 075709 5.51 0.42 20161022 075710 6.45 0.26 20161022 075711 5.03 0.29 20161022 075712 3.12 0.36 20161022 075713 1.24 0.42 20161022 075714 0.70 0.49 20161022 075715 2.92 0.58 20161022 075717 4.81 0.66 20161022 075718 6.70 0.73 20161022 075719 8.61 0.81 20161022 075720 9.20 0.88 20161022 075721 9.17 0.92 20161022 075722 9.20 0.97 20161022 075723 9.26 1.01 20161022 075724 9.36 1.05 20161022 075725 9.53 1.09 20161022 075726 9.75 1.13 20161022 075727 10.01 1.18 20161022 075728 10.23 1.23 20161022 075729 10.41 1.28 20161022 075730 10.55 1.33 20161022 075731 10.68 1.38 20161022 075732 10.78 1.44 20161022 075733 10.86 1.48 20161022 075734 10.95 1.54 20161022 075735 10.97 1.59 20161022 075736 10.92 1.63 20161022 075737 10.83 1.66 20161022 075738 10.71 1.69 20161022 075739 10.62 1.72 20161022 075740 10.54 1.76 20161022 075741 10.51 1.79 20161022 075742 10.47 1.82 20161022 075743 10.45 1.86 20161022 075745 10.48 1.89 20161022 075746 10.57 1.92 20161022 075747 10.68 1.95 20161022 075748 10.80 1.99 20161022 075749 10.93 2.02 20161022 075750 11.07 2.05 20161022 075751 11.22 2.08 20161022 075752 11.40 2.12 20161022 075753 11.57 2.15 20161022 075754 11.62 2.18 20161022 075755 11.63 2.21 20161022 075756 11.63 2.24 20161022 075757 11.64 2.27 20161022 075758 11.66 2.30 20161022 075759 11.68 2.33 20161022 075800 11.73 2.36 20161022 075801 11.78 2.39 20161022 075802 12.00 2.42 20161022 075803 12.22 2.45 20161022 075804 12.43 2.48 20161022 075805 12.61 2.51 20161022 075806 12.76 2.55 20161022 075807 12.90 2.58 20161022 075808 13.00 2.61 20161022 075809 13.07 2.65 20161022 075810 13.07 2.68 20161022 075811 13.08 2.70 20161022 075813 13.08 2.72 20161022 075814 13.12 2.73 20161022 075815 13.20 2.74 20161022 075816 13.31 2.76 20161022 075817 13.45 2.77 20161022 075818 13.61 2.78 20161022 075819 13.72 2.78 20161022 075820 13.63 2.79 20161022 075821 13.52 2.80 20161022 075822 13.43 2.81 20161022 075823 13.33 2.81 20161022 075824 13.21 2.82 20161022 075825 13.09 2.82 20161022 075826 13.00 2.83 20161022 075827 12.97 2.83 20161022 075828 13.09 2.82 20161022 075829 13.17 2.81 20161022 075830 13.27 2.79 20161022 075831 13.33 2.77 20161022 075832 13.38 2.76 20161022 075833 13.40 2.75 20161022 075834 13.42 2.73 20161022 075835 13.41 2.72 20161022 075836 13.26 2.74 20161022 075837 13.12 2.77 20161022 075838 13.01 2.79 20161022 075840 12.89 2.82 20161022 075841 12.81 2.84 20161022 075842 12.76 2.87 20161022 075843 12.72 2.89 20161022 075844 12.71 2.92 20161022 075845 12.69 2.92 20161022 075846 12.64 2.93 20161022 075847 12.63 2.93 20161022 075848 12.61 2.94 20161022 075849 12.59 2.94 20161022 075850 12.56 2.95 20161022 075851 12.52 2.96 20161022 075852 12.50 2.96 20161022 075853 12.26 2.95 20161022 075854 11.88 2.94 20161022 075855 11.50 2.92 20161022 075856 11.13 2.91 20161022 075857 10.75 2.90 20161022 075858 10.39 2.88 20161022 075859 9.99 2.87 20161022 075900 9.65 2.86 20161022 075901 9.33 2.86 20161022 075902 9.01 2.87 20161022 075903 8.69 2.87 20161022 075904 8.35 2.88 20161022 075905 8.03 2.88 20161022 075907 7.70 2.89 20161022 075908 7.37 2.90 20161022 075909 7.04 2.90 20161022 075910 6.69 2.91 20161022 075911 6.49 2.94 20161022 075912 6.30 2.96 20161022 075913 6.11 2.98 20161022 075914 5.91 3.01 20161022 075915 5.72 3.03 20161022 075916 5.55 3.05 20161022 075917 5.38 3.08 20161022 075918 5.23 3.10 20161022 075919 5.42 3.10 20161022 075920 5.67 3.11 20161022 075921 5.89 3.11 20161022 075922 6.13 3.12 20161022 075923 6.35 3.13 20161022 075924 6.57 3.14 20161022 075925 6.78 3.15 20161022 075926 6.98 3.16 20161022 075927 7.12 3.19 20161022 075928 7.25 3.22 20161022 075929 7.39 3.25 20161022 075930 7.57 3.28 20161022 075931 7.72 3.31 20161022 075932 7.88 3.34 20161022 075934 8.06 3.36 20161022 075935 8.23 3.39 20161022 075936 8.20 3.41 20161022 075937 8.07 3.43 20161022 075938 7.95 3.44 20161022 075939 7.82 3.45 20161022 075940 7.70 3.46 20161022 075941 7.57 3.48 20161022 075942 7.47 3.48 20161022 075943 7.37 3.49 20161022 075944 7.36 3.49 20161022 075945 7.42 3.49 20161022 075946 7.47 3.49 20161022 075947 7.50 3.50 20161022 075948 7.52 3.50 20161022 075949 7.53 3.50 20161022 075950 7.54 3.50 20161022 075951 7.54 3.50 20161022 075952 7.52 3.50 20161022 075953 7.45 3.50 20161022 075954 7.38 3.50 20161022 075955 7.32 3.51 20161022 075956 7.25 3.51 20161022 075957 7.20 3.51 20161022 075958 7.14 3.51 20161022 075959 7.08 3.51 20161022 080001 7.02 3.51 20161022 080002 6.76 3.50 20161022 080003 6.46 3.49 20161022 080004 6.20 3.48 20161022 080005 5.94 3.47 20161022 080006 5.68 3.45 20161022 080007 5.41 3.43 20161022 080008 5.16 3.42 20161022 080009 4.93 3.40 20161022 080010 4.85 3.39 20161022 080011 4.82 3.38 20161022 080012 4.81 3.37 20161022 080013 4.80 3.37 20161022 080014 4.82 3.37 20161022 080015 4.86 3.37 20161022 080016 4.89 3.37 20161022 080017 4.93 3.37 20161022 080018 4.97 3.37 20161022 080019 5.00 3.38 20161022 080020 5.02 3.38 20161022 080021 5.02 3.38 20161022 080022 5.01 3.38 20161022 080023 4.98 3.39 20161022 080024 4.94 3.39 20161022 080025 4.87 3.39 20161022 080027 4.82 3.38 20161022 080028 4.82 3.34 20161022 080029 4.85 3.31 20161022 080030 4.88 3.27 20161022 080031 4.98 3.24 20161022 080032 5.10 3.21 20161022 080033 5.26 3.17 20161022 080034 5.44 3.14 20161022 080035 5.64 3.11 20161022 080036 5.74 3.10 20161022 080037 5.85 3.09 20161022 080038 6.02 3.07 20161022 080039 6.18 3.06 20161022 080040 6.41 3.05 20161022 080041 6.76 3.04 20161022 080042 7.08 3.02 20161022 080043 7.40 3.01 20161022 080044 7.81 2.97 20161022 080045 8.19 2.93 20161022 080046 8.56 2.89 20161022 080047 8.90 2.85 20161022 080048 9.22 2.82 20161022 080049 9.58 2.78 20161022 080050 9.85 2.75 20161022 080051 10.10 2.72 20161022 080052 10.35 2.71 20161022 080054 10.61 2.71 20161022 080055 10.87 2.72 20161022 080056 11.15 2.72 20161022 080057 11.42 2.72 20161022 080058 11.69 2.72 20161022 080059 11.95 2.72 20161022 080100 12.21 2.73 20161022 080101 12.50 2.73 20161022 080102 12.90 2.74 20161022 080103 13.24 2.74 20161022 080104 13.57 2.74 20161022 080105 13.89 2.74 20161022 080106 14.19 2.75 20161022 080107 14.48 2.75 20161022 080108 14.77 2.76 20161022 080109 14.97 2.78 20161022 080110 15.01 2.83 20161022 080111 15.06 2.88 20161022 080112 15.13 2.92 20161022 080113 15.21 2.97 20161022 080114 15.30 3.00 20161022 080115 15.42 3.05 20161022 080116 15.55 3.08 20161022 080117 15.71 3.11 20161022 080118 15.84 3.16 20161022 080120 15.95 3.21 20161022 080121 16.05 3.27 20161022 080122 16.13 3.33 20161022 080123 16.18 3.40 20161022 080124 16.21 3.46 20161022 080125 16.23 3.53 20161022 080126 16.21 3.61 20161022 080127 16.29 3.65 20161022 080128 16.41 3.68 20161022 080129 16.54 3.72 20161022 080130 16.64 3.76 20161022 080131 16.72 3.80 20161022 080132 16.78 3.84 20161022 080133 16.80 3.88 20161022 080134 16.82 3.92 20161022 080135 16.70 3.99 20161022 080136 16.53 4.08 20161022 080137 16.43 4.16 20161022 080138 16.37 4.24 20161022 080139 16.37 4.31 20161022 080140 16.40 4.39 20161022 080141 16.48 4.46 20161022 080142 16.65 4.55 20161022 080143 16.73 4.60 20161022 080145 16.72 4.65 20161022 080146 16.74 4.69 20161022 080147 16.70 4.73 20161022 080148 16.65 4.78 20161022 080149 16.63 4.82 20161022 080150 16.54 4.86 20161022 080151 16.46 4.91 20161022 080152 16.38 4.96 20161022 080153 16.06 5.01 20161022 080154 15.75 5.05 20161022 080155 15.47 5.09 20161022 080156 15.16 5.13 20161022 080157 14.89 5.16 20161022 080158 14.53 5.20 20161022 080159 14.23 5.24 20161022 080200 13.96 5.27 20161022 080201 13.91 5.31 20161022 080202 13.86 5.34 20161022 080203 13.76 5.38 20161022 080204 13.66 5.42 20161022 080205 13.53 5.45 20161022 080206 13.37 5.49 20161022 080207 13.19 5.53 20161022 080208 13.00 5.57 20161022 080209 12.99 5.60 20161022 080211 13.13 5.64 20161022 080212 13.31 5.68 20161022 080213 13.47 5.71 20161022 080214 13.63 5.76 20161022 080215 13.75 5.79 20161022 080216 13.83 5.83 20161022 080217 13.89 5.86 20161022 080218 13.81 5.87 20161022 080219 13.61 5.88 20161022 080220 13.45 5.89 20161022 080221 13.31 5.89 20161022 080222 13.19 5.90 20161022 080223 13.11 5.92 20161022 080224 13.04 5.93 20161022 080225 13.01 5.95 20161022 080226 13.01 5.96 20161022 080227 13.15 5.98 20161022 080228 13.26 5.98 20161022 080229 13.34 5.99 20161022 080230 13.40 5.99 20161022 080231 13.43 5.98 20161022 080232 13.51 5.98 20161022 080233 13.58 5.97 20161022 080234 13.67 5.97 20161022 080236 13.92 5.98 20161022 080237 14.18 6.00 20161022 080238 14.42 6.01 20161022 080239 14.63 6.02 20161022 080240 14.83 6.04 20161022 080241 15.00 6.05 20161022 080242 15.16 6.06 20161022 080243 15.30 6.08 20161022 080244 15.54 6.08 20161022 080245 15.79 6.08 20161022 080246 16.03 6.08 20161022 080247 16.23 6.08 20161022 080248 16.41 6.07 20161022 080249 16.59 6.06 20161022 080250 16.72 6.05 20161022 080251 16.86 6.04 20161022 080252 16.40 6.04 20161022 080253 15.59 6.06 20161022 080254 15.03 6.08 20161022 080255 14.67 6.09 20161022 080256 14.38 6.10 20161022 080257 14.12 6.11 20161022 080258 13.93 6.12 20161022 080259 13.60 6.12 20161022 080301 12.91 6.13 20161022 080302 11.53 6.13 20161022 080303 11.42 6.13 20161022 080304 12.35 6.13 20161022 080305 13.83 6.13 20161022 080306 15.28 6.12 20161022 080307 16.92 6.11 20161022 080308 18.38 6.10 20161022 080309 19.59 6.09 20161022 080310 19.78 6.09 20161022 080311 19.84 6.10 20161022 080312 19.67 6.11 20161022 080313 19.63 6.12 20161022 080314 19.76 6.13 20161022 080315 19.99 6.14 20161022 080316 20.36 6.15 20161022 080317 20.87 6.17 20161022 080318 21.02 6.16 20161022 080319 20.92 6.16 20161022 080320 20.95 6.15 20161022 080321 21.01 6.14 20161022 080322 21.09 6.14 20161022 080323 21.15 6.13 20161022 080325 21.20 6.12 20161022 080326 21.16 6.12 20161022 080327 20.99 6.11 20161022 080328 20.50 6.11 20161022 080329 19.98 6.10 20161022 080331 18.83 6.09 20161022 080332 18.30 6.09 20161022 080333 17.84 6.10 20161022 080334 17.43 6.10 20161022 080335 17.10 6.11 20161022 080336 16.85 6.13 20161022 080337 16.56 6.14 20161022 080338 16.22 6.15 20161022 080339 15.85 6.16 20161022 080340 15.43 6.16 20161022 080341 14.97 6.17 20161022 080342 14.47 6.17 20161022 080344 13.66 6.16 20161022 080345 13.61 6.16 20161022 080346 13.60 6.15 20161022 080347 13.67 6.14 20161022 080348 13.77 6.13 20161022 080350 13.86 6.11 20161022 080351 13.93 6.10 20161022 080352 13.98 6.09 20161022 080353 13.91 6.07 20161022 080354 13.75 6.06 20161022 080355 13.61 6.04 20161022 080356 13.49 6.02 20161022 080357 13.40 6.01 20161022 080358 13.34 5.99 20161022 080359 13.31 5.98 20161022 080400 13.31 5.96 20161022 080401 13.37 5.95 20161022 080402 13.57 5.95 20161022 080403 13.79 5.95 20161022 080404 13.98 5.96 20161022 080405 14.09 5.97 20161022 080406 14.19 5.97 20161022 080407 14.29 5.98 20161022 080408 14.38 5.98 20161022 080409 14.47 5.98 20161022 080410 14.06 5.96 20161022 080411 13.59 5.94 20161022 080412 13.12 5.92 20161022 080414 12.67 5.90 20161022 080415 12.22 5.88 20161022 080416 11.76 5.87 20161022 080417 11.34 5.86 20161022 080418 10.92 5.85 20161022 080419 10.78 5.84 20161022 080420 10.91 5.84 20161022 080421 11.04 5.83 20161022 080422 11.19 5.81 20161022 080423 11.31 5.80 20161022 080424 11.41 5.78 20161022 080425 11.48 5.76 20161022 080426 11.52 5.74 20161022 080427 11.59 5.73 20161022 080428 11.89 5.72 20161022 080429 12.23 5.71 20161022 080430 12.57 5.70 20161022 080431 12.90 5.69 20161022 080432 13.25 5.68 20161022 080433 13.61 5.67 20161022 080434 13.96 5.66 20161022 080435 14.33 5.65 20161022 080436 14.30 5.63 20161022 080438 14.07 5.60 20161022 080439 13.91 5.58 20161022 080440 13.76 5.56 20161022 080441 13.67 5.54 20161022 080442 13.61 5.51 20161022 080444 13.57 5.47 20161022 080445 13.45 5.45 20161022 080446 13.19 5.44 20161022 080447 12.94 5.43 20161022 080448 12.71 5.43 20161022 080449 12.47 5.44 20161022 080450 12.26 5.45 20161022 080451 12.05 5.46 20161022 080452 11.91 5.47 20161022 080453 11.96 5.47 20161022 080454 12.51 5.49 20161022 080455 13.06 5.50 20161022 080456 13.58 5.52 20161022 080457 14.09 5.54 20161022 080458 14.59 5.56 20161022 080459 15.07 5.59 20161022 080500 15.53 5.61 20161022 080502 15.98 5.64 20161022 080503 16.15 5.67 20161022 080504 16.23 5.69 20161022 080505 16.29 5.71 20161022 080506 16.30 5.72 20161022 080507 16.31 5.74 20161022 080508 16.33 5.75 20161022 080509 16.39 5.77 20161022 080510 16.49 5.78 20161022 080511 16.70 5.81 20161022 080512 16.92 5.85 20161022 080513 17.10 5.88 20161022 080514 17.27 5.92 20161022 080515 17.37 5.96 20161022 080516 17.43 5.99 20161022 080517 17.42 6.01 20161022 080518 17.45 6.05 20161022 080519 17.40 6.08 20161022 080520 17.47 6.10 20161022 080521 17.66 6.11 20161022 080522 17.86 6.13 20161022 080523 18.05 6.15 20161022 080525 18.26 6.17 20161022 080526 18.46 6.20 20161022 080527 18.66 6.23 20161022 080528 18.86 6.26 20161022 080529 19.09 6.28 20161022 080530 19.36 6.29 20161022 080531 19.65 6.32 20161022 080532 19.96 6.34 20161022 080533 20.29 6.37 20161022 080535 21.11 6.43 20161022 080536 21.52 6.46 20161022 080537 21.99 6.48 20161022 080538 22.53 6.47 20161022 080539 23.02 6.47 20161022 080540 23.46 6.47 20161022 080541 23.78 6.49 20161022 080542 24.11 6.51 20161022 080543 24.40 6.54 20161022 080544 24.63 6.58 20161022 080545 24.82 6.62 20161022 080546 24.65 6.48 20161022 080547 24.52 6.23 20161022 080551 24.27 5.61 20161022 080552 24.23 5.46 20161022 080553 24.21 5.33 20161022 080819 11.46 1.37 20161022 080820 11.29 1.31 20161022 080821 10.94 1.22 20161022 080822 10.61 1.11 20161022 080823 10.37 1.00 20161022 080824 10.22 0.91 20161022 080825 10.12 0.79 20161022 080826 10.17 0.68 20161022 080827 10.32 0.64 20161022 080828 9.53 0.71 20161022 080829 9.00 0.76 20161022 080830 8.87 0.80 20161022 080831 8.94 0.84 20161022 080832 9.20 0.85 20161022 080833 9.75 0.87 20161022 080834 9.97 0.96 20161022 080835 10.28 1.07 20161022 080836 10.68 1.19 20161022 080837 11.14 1.37 20161022 080838 11.72 1.53 20161022 080840 12.39 1.70 20161022 080841 12.51 1.76 20161022 080842 12.56 1.80 20161022 080843 12.64 1.85 20161022 080844 12.74 1.91 20161022 080845 12.87 1.98 20161022 080846 13.17 2.05 20161022 080847 13.61 2.06 20161022 080848 13.99 2.06 20161022 080849 14.25 2.07 20161022 080850 14.30 2.08 20161022 080851 14.29 2.11 20161022 080852 14.09 2.13 20161022 080853 14.12 2.18 20161022 080854 14.17 2.20 20161022 080855 14.23 2.17 20161022 080856 14.43 2.11 20161022 080857 14.64 2.05 20161022 080858 14.95 2.02 20161022 080859 15.12 2.05 20161022 080900 15.17 2.10 20161022 080902 15.19 2.16 20161022 080903 15.10 2.23 20161022 080904 14.98 2.32 20161022 080905 14.92 2.38 20161022 080906 15.00 2.40 20161022 080907 15.07 2.43 20161022 080908 15.17 2.46 20161022 080909 15.26 2.50 20161022 080910 15.38 2.55 20161022 080911 15.48 2.59 20161022 080912 15.58 2.62 20161022 080913 15.70 2.65 20161022 080914 15.75 2.65 20161022 080915 15.75 2.65 20161022 080916 15.60 2.63 20161022 080917 15.48 2.61 20161022 080918 15.42 2.60 20161022 080919 15.43 2.60 20161022 080920 15.46 2.60 20161022 080921 15.61 2.60 20161022 080922 15.76 2.59 20161022 080924 15.90 2.57 20161022 080925 15.93 2.54 20161022 080926 15.96 2.52 20161022 080927 15.79 2.51 20161022 080928 15.57 2.50 20161022 080929 15.35 2.48 20161022 080930 15.15 2.45 20161022 080931 14.95 2.42 20161022 080932 14.98 2.40 20161022 080933 15.05 2.40 20161022 080934 15.18 2.41 20161022 080935 15.23 2.42 20161022 080936 15.27 2.42 20161022 080937 15.34 2.41 20161022 080938 15.44 2.40 20161022 080939 15.54 2.38 20161022 080940 15.65 2.35 20161022 080941 15.58 2.33 20161022 080942 15.48 2.33 20161022 080943 15.42 2.34 20161022 080944 15.34 2.35 20161022 080946 15.23 2.35 20161022 080947 15.26 2.35 20161022 080948 15.23 2.34 20161022 080949 15.16 2.32 20161022 080950 15.05 2.29 20161022 080951 14.67 2.25 20161022 080952 14.18 2.21 20161022 080953 13.79 2.19 20161022 080954 13.51 2.18 20161022 080955 13.68 2.16 20161022 080956 13.96 2.14 20161022 080957 14.15 2.11 20161022 080958 14.20 2.08 20161022 080959 14.26 2.04 20161022 081000 14.50 2.03 20161022 081001 14.86 2.01 20161022 081002 15.37 1.99 20161022 081003 15.26 1.96 20161022 081004 14.90 1.93 20161022 081005 14.63 1.91 20161022 081006 14.50 1.88 20161022 081008 14.46 1.87 20161022 081009 14.38 1.86 20161022 081010 14.17 1.85 20161022 081011 13.87 1.83 20161022 081012 13.85 1.82 20161022 081013 13.96 1.83 20161022 081014 14.03 1.82 20161022 081015 14.05 1.81 20161022 081016 14.08 1.77 20161022 081017 14.14 1.74 20161022 081018 14.20 1.73 20161022 081019 14.15 1.72 20161022 081020 13.92 1.72 20161022 081021 13.81 1.74 20161022 081022 13.78 1.77 20161022 081023 13.46 1.72 20161022 081024 13.14 1.66 20161022 081025 12.94 1.62 20161022 081026 12.81 1.59 20161022 081027 12.64 1.56 20161022 081028 12.49 1.52 20161022 081030 12.37 1.48 20161022 081031 12.54 1.42 20161022 081032 12.72 1.36 20161022 081033 12.89 1.31 20161022 081037 10.49 1.05 20161022 081038 10.09 0.96 20161022 081039 9.85 0.89 20161022 081040 9.72 0.84 20161022 081041 9.34 0.81 20161022 081042 9.02 0.80 20161022 081043 8.76 0.81 20161022 081047 6.01 0.40 20161022 081048 5.29 0.33 20161022 081049 4.76 0.27 20161022 081050 4.34 0.23 20161022 081052 4.09 0.20 20161022 081053 3.86 0.18 20161022 081054 3.57 0.06 20161022 081056 2.65 -0.07 20161022 081057 2.56 -0.05 20161022 081058 2.51 -0.02 20161022 081059 2.50 0.01 20161022 081100 2.36 0.01 20161022 081101 2.21 -0.01 20161022 081102 2.05 -0.03 20161022 081103 2.10 -0.03 20161022 081104 2.42 -0.03 20161022 081734 4.24 0.35 20161022 081735 5.03 0.39 20161022 081736 5.74 0.41 20161022 081737 5.71 0.44 20161022 081738 5.66 0.47 20161022 081739 5.60 0.49 20161022 081740 5.53 0.50 20161022 081741 5.59 0.53 20161022 081742 5.81 0.55 20161022 081743 6.04 0.56 20161022 081744 6.31 0.58 20161022 081745 6.41 0.54 20161022 081746 6.50 0.50 20161022 081747 6.52 0.45 20161022 081805 5.21 0.95 20161022 081806 6.17 0.95 20161022 081807 7.15 0.95 20161022 081808 7.67 0.94 20161022 081809 8.09 0.92 20161022 081810 7.08 0.94 20161022 081811 5.37 0.99 20161022 081812 3.61 1.08 20161022 081813 2.75 1.15 20161022 081814 3.44 1.23 20161022 081816 5.06 1.29 20161022 081817 7.34 1.36 20161022 081818 9.09 1.43 20161022 081819 10.66 1.50 20161022 081820 11.63 1.57 20161022 081821 11.03 1.59 20161022 081822 10.36 1.61 20161022 081823 9.98 1.63 20161022 081824 9.53 1.63 20161022 081825 9.13 1.63 20161022 081826 8.59 1.62 20161022 081827 8.10 1.61 20161022 081828 7.38 1.60 20161022 081829 6.98 1.62 20161022 081830 7.56 1.64 20161022 081831 7.99 1.65 20161022 081832 8.49 1.66 20161022 081833 8.77 1.64 20161022 081834 9.07 1.60 20161022 081835 9.39 1.55 20161022 081836 9.60 1.51 20161022 081838 9.95 1.46 20161022 081839 10.14 1.42 20161022 081840 10.59 1.44 20161022 081841 11.08 1.46 20161022 081842 11.77 1.47 20161022 081843 12.37 1.47 20161022 081844 13.13 1.47 20161022 081845 13.63 1.46 20161022 081846 14.23 1.44 20161022 081847 14.80 1.43 20161022 081851 10.48 1.17 20161022 081852 9.32 1.07 20161022 081853 8.38 0.98 20161022 081854 7.38 0.87 20161022 081855 6.59 0.76 20161022 081856 5.73 0.63 20161022 081857 4.77 0.53 20161022 081858 3.98 0.47 20161022 081900 3.03 0.39 20161022 081901 2.16 0.32 20161022 081902 1.18 0.22 20161022 081903 0.26 0.12 20161022 082149 21.22 3.56 20161022 082150 21.05 3.51 20161022 082151 20.89 3.48 20161022 082152 20.74 3.45 20161022 082153 20.61 3.42 20161022 082155 20.53 3.41 20161022 082156 20.41 3.41 20161022 082157 20.27 3.41 20161022 082158 19.99 3.36 20161022 082159 19.75 3.30 20161022 082200 19.64 3.27 20161022 082201 19.55 3.24 20161022 082202 19.56 3.24 20161022 082203 19.65 3.25 20161022 082204 19.84 3.28 20161022 082205 20.12 3.32 20161022 082210 18.35 2.97 20161022 082211 17.88 2.85 20161022 082212 17.42 2.73 20161022 082213 16.99 2.63 20161022 082214 16.57 2.53 20161022 082357 6.63 -0.05 20161022 082358 5.81 -0.07 20161022 082359 4.91 -0.09 20161022 082400 3.96 -0.12 20161022 082401 3.10 -0.14 20161022 082402 2.41 -0.17 20161022 082403 2.00 -0.19 20161022 082404 2.00 -0.21 20161022 082405 2.37 -0.23 20161022 082406 2.98 -0.24 20161022 082407 3.71 -0.26 20161022 082408 4.03 -0.28 20161022 082409 4.31 -0.32 20161022 082410 4.59 -0.35 20161022 082411 4.80 -0.38 20161022 082412 4.96 -0.42 20161022 082413 5.06 -0.45 20161022 082414 4.75 -0.49 20161022 082416 4.49 -0.53 20161022 082417 4.38 -0.57 20161022 082418 4.66 -0.62 20161022 082419 4.94 -0.68 20161022 082420 5.21 -0.75 20161022 082421 5.48 -0.83 20161022 082422 5.75 -0.92 20161022 082423 5.97 -1.01 20161022 082424 6.25 -1.12 20161022 082425 6.55 -1.24 20161022 082426 6.69 -1.43 20161022 082427 6.97 -1.61 20161022 082428 7.28 -1.77 20161022 082429 7.73 -1.94 20161022 082430 8.22 -2.10 20161022 082431 8.73 -2.26 20161022 082432 9.19 -2.41 20161022 082433 9.54 -2.52 20161022 082434 9.06 -2.44 20161022 082435 8.19 -2.25 20161022 082436 7.36 -2.03 20161022 082437 6.62 -1.81 20161022 082438 6.05 -1.56 20161022 082439 5.77 -1.28 20161022 082441 5.81 -0.98 20161022 082442 6.38 -0.66 20161022 082443 7.44 -0.30 20161022 082444 8.76 0.09 20161022 082445 9.97 0.44 20161022 082446 11.34 0.82 20161022 082447 12.70 1.18 20161022 082448 13.91 1.51 20161022 082449 15.24 1.86 20161022 082450 16.54 2.20 20161022 082451 17.52 2.46 20161022 082452 17.54 2.47 20161022 082453 17.50 2.47 20161022 082454 17.42 2.46 20161022 082455 17.42 2.47 20161022 082456 17.40 2.47 20161022 082457 17.46 2.48 20161022 082458 17.56 2.50 20161022 082459 17.64 2.51 20161022 082500 17.64 2.55 20161022 082501 17.60 2.58 20161022 082502 17.48 2.60 20161022 082503 17.38 2.64 20161022 082504 17.25 2.65 20161022 082506 17.17 2.68 20161022 082507 17.03 2.70 20161022 082508 16.94 2.72 20161022 082509 17.07 2.86 20161022 082510 17.27 3.05 20161022 082511 17.56 3.26 20161022 082513 18.05 3.66 20161022 082515 18.61 4.04 20161022 082516 18.92 4.21 20161022 082517 19.13 4.34 20161022 082518 19.04 4.35 20161022 082521 18.70 4.37 20161022 082522 18.56 4.37 20161022 082523 18.36 4.36 20161022 082524 18.19 4.35 20161022 082525 18.03 4.33 20161022 082526 18.11 4.30 20161022 082527 18.17 4.27 20161022 082528 18.23 4.24 20161022 082529 18.25 4.20 20161022 082530 18.29 4.16 20161022 082532 18.28 4.12 20161022 082533 18.30 4.07 20161022 082534 18.29 4.03 20161022 082536 18.53 4.05 20161022 082537 18.68 4.07 20161022 082538 18.84 4.08 20161022 082539 18.97 4.09 20161022 082540 19.14 4.10 20161022 082541 19.32 4.10 20161022 082542 19.50 4.11 20161022 082543 19.55 4.13 20161022 082544 19.52 4.16 20161022 082545 19.51 4.19 20161022 082546 19.50 4.22 20161022 082547 19.51 4.26 20161022 082548 19.53 4.29 20161022 082549 19.54 4.32 20161022 082550 19.58 4.36 20161022 082551 19.69 4.39 20161022 082552 19.99 4.40 20161022 082553 20.30 4.41 20161022 082554 20.66 4.42 20161022 082555 21.04 4.43 20161022 082556 21.44 4.44 20161022 082558 21.94 4.44 20161022 082559 22.39 4.45 20161022 082600 22.66 4.45 20161022 082601 21.96 4.40 20161022 082602 21.17 4.37 20161022 082603 20.32 4.33 20161022 082604 19.40 4.29 20161022 082605 18.46 4.25 20161022 082606 17.48 4.21 20161022 082607 16.40 4.16 20161022 082608 15.36 4.12 20161022 082609 13.88 4.05 20161022 082610 12.31 3.97 20161022 082611 10.70 3.89 20161022 082612 9.17 3.82 20161022 082613 7.43 3.75 20161022 082614 5.87 3.67 20161022 082615 4.38 3.61 20161022 082616 2.91 3.54 20161022 082617 3.12 3.54 20161022 082618 4.23 3.56 20161022 082619 5.35 3.59 20161022 082620 6.49 3.62 20161022 082621 7.65 3.65 20161022 082622 8.87 3.69 20161022 082623 10.05 3.73 20161022 082625 11.23 3.78 20161022 082626 12.20 3.82 20161022 082627 12.78 3.86 20161022 082628 13.36 3.90 20161022 082629 13.86 3.93 20161022 082630 14.36 3.97 20161022 082631 14.90 4.00 20161022 082632 15.38 4.04 20161022 082633 15.86 4.08 20161022 082634 16.24 4.11 20161022 082635 16.20 4.14 20161022 082636 16.21 4.17 20161022 082637 16.17 4.20 20161022 082638 16.15 4.24 20161022 082639 16.13 4.27 20161022 082640 16.06 4.31 20161022 082641 15.91 4.33 20161022 082642 15.80 4.36 20161022 082643 16.02 4.34 20161022 082644 16.27 4.32 20161022 082645 16.56 4.31 20161022 082646 16.87 4.29 20161022 082647 17.24 4.27 20161022 082648 17.63 4.26 20161022 082649 18.05 4.25 20161022 082651 18.52 4.24 20161022 082652 18.40 4.24 20161022 082653 17.97 4.24 20161022 082654 17.51 4.24 20161022 082655 16.95 4.25 20161022 082656 16.43 4.25 20161022 082657 15.88 4.25 20161022 082658 15.31 4.25 20161022 082659 14.72 4.26 20161022 082700 14.50 4.28 20161022 082701 14.67 4.34 20161022 082702 14.86 4.39 20161022 082703 15.04 4.44 20161022 082704 15.32 4.49 20161022 082705 15.69 4.53 20161022 082706 16.05 4.58 20161022 082707 16.43 4.62 20161022 082708 17.15 4.66 20161022 082709 18.39 4.66 20161022 082710 19.60 4.67 20161022 082711 20.80 4.67 20161022 082712 21.99 4.68 20161022 082713 23.15 4.68 20161022 082714 24.31 4.68 20161022 082715 25.43 4.69 20161022 082716 26.53 4.69 20161022 082718 26.76 4.70 20161022 082719 27.01 4.71 20161022 082720 27.26 4.72 20161022 082721 27.57 4.73 20161022 082722 27.86 4.74 20161022 082723 28.16 4.74 20161022 082724 28.48 4.75 20161022 082725 28.81 4.75 20161022 082726 29.03 4.74 20161022 082727 29.22 4.72 20161022 082728 29.40 4.71 20161022 082729 29.57 4.70 20161022 082730 29.67 4.69 20161022 082731 29.79 4.69 20161022 082732 29.94 4.69 20161022 082733 30.06 4.69 20161022 082734 29.81 4.72 20161022 082735 29.41 4.77 20161022 082736 29.04 4.81 20161022 082737 28.71 4.85 20161022 082738 28.43 4.88 20161022 082739 28.20 4.92 20161022 082740 28.01 4.96 20161022 082741 27.88 4.99 20161022 082742 28.11 5.01 20161022 082743 29.05 5.01 20161022 082745 30.27 5.00 20161022 082746 31.45 5.00 20161022 082747 32.74 5.00 20161022 082748 34.14 4.99 20161022 082749 35.65 4.99 20161022 082750 37.25 4.99 20161022 082751 38.67 4.98 20161022 082752 38.82 4.97 20161022 082753 39.03 4.95 20161022 082754 39.28 4.94 20161022 082755 39.59 4.92 20161022 082756 39.61 4.90 20161022 082757 39.56 4.88 20161022 082758 39.48 4.86 20161022 082759 39.38 4.83 20161022 082800 37.73 4.78 20161022 082801 36.25 4.72 20161022 082802 34.96 4.66 20161022 082803 33.87 4.60 20161022 082804 32.97 4.54 20161022 082805 32.26 4.48 20161022 082806 31.75 4.42 20161022 082807 31.35 4.36 20161022 082808 30.89 4.30 20161022 082809 30.39 4.23 20161022 082810 29.91 4.16 20161022 082811 29.45 4.09 20161022 082813 29.01 4.02 20161022 082814 28.59 3.95 20161022 082815 28.20 3.88 20161022 082816 27.84 3.80 20161022 082817 27.32 3.73 20161022 082818 26.64 3.65 20161022 082819 25.86 3.56 20161022 082820 25.19 3.49 20161022 082821 24.57 3.41 20161022 082822 23.97 3.33 20161022 082823 23.33 3.25 20161022 082824 22.73 3.17 20161022 082825 22.22 3.09 20161022 082826 21.83 2.98 20161022 082827 21.45 2.88 20161022 082828 21.05 2.78 20161022 082829 20.60 2.67 20161022 082830 20.20 2.56 20161022 082831 19.80 2.46 20161022 082832 19.40 2.35 20161022 082833 19.15 2.26 20161022 082834 19.63 2.19 20161022 082835 20.11 2.12 20161022 082836 20.58 2.05 20161022 082837 21.07 1.99 20161022 082838 21.53 1.92 20161022 082839 21.99 1.85 20161022 082841 22.53 1.78 20161022 082842 22.98 1.71 20161022 082843 22.48 1.70 20161022 082844 21.97 1.71 20161022 082845 21.38 1.71 20161022 082846 20.75 1.71 20161022 082847 20.07 1.72 20161022 082848 19.35 1.73 20161022 082849 18.59 1.74 20161022 082850 17.80 1.75 20161022 082851 16.30 1.75 20161022 082852 14.66 1.73 20161022 082853 13.03 1.72 20161022 082854 11.44 1.72 20161022 082855 9.89 1.72 20161022 082856 8.57 1.72 20161022 082857 7.27 1.72 20161022 082858 6.23 1.73 20161022 082859 6.34 1.73 20161022 082900 7.31 1.69 20161022 082901 8.52 1.65 20161022 082902 9.68 1.61 20161022 082903 10.75 1.57 20161022 082904 11.86 1.52 20161022 082905 13.00 1.48 20161022 082906 14.18 1.43 20161022 082907 14.75 1.43 20161022 082909 13.97 1.51 20161022 082910 13.62 1.60 20161022 082911 13.72 1.67 20161022 082912 14.42 1.76 20161022 082913 15.46 1.84 20161022 082914 16.79 1.90 20161022 082915 18.40 1.96 20161022 082916 19.81 2.00 20161022 082917 19.30 2.03 20161022 082918 18.80 2.05 20161022 082919 18.13 2.06 20161022 082920 17.15 2.08 20161022 082921 16.01 2.10 20161022 082922 14.87 2.13 20161022 082923 13.47 2.16 20161022 082924 11.95 2.18 20161022 082925 7.44 2.07 20161022 082926 3.88 1.97 20161022 082927 4.14 1.86 20161022 082928 8.25 1.74 20161022 082929 13.01 1.62 20161022 082930 17.44 1.51 20161022 082931 22.48 1.39 20161022 082932 28.29 1.24 20161022 082933 29.93 1.19 20161022 082934 30.21 1.16 20161022 082935 30.79 1.14 20161022 082936 31.17 1.13 20161022 082938 31.34 1.12 20161022 082939 31.03 1.13 20161022 082940 30.84 1.15 20161022 082941 30.43 1.18 20161022 082942 28.93 1.31 20161022 082943 27.03 1.46 20161022 082944 25.22 1.63 20161022 082945 23.40 1.80 20161022 082946 21.59 1.97 20161022 082947 19.80 2.13 20161022 082948 18.18 2.31 20161022 082949 16.46 2.48 20161022 082950 15.33 2.61 20161022 082951 14.56 2.68 20161022 082952 13.75 2.75 20161022 082953 13.11 2.81 20161022 082954 12.58 2.86 20161022 082955 12.08 2.91 20161022 082956 11.68 2.96 20161022 082957 11.39 3.00 20161022 082958 11.15 3.03 20161022 082959 10.91 3.03 20161022 083000 10.76 3.03 20161022 083001 10.67 3.03 20161022 083002 10.73 3.02 20161022 083003 10.90 3.02 20161022 083004 11.12 3.01 20161022 083006 11.49 3.00 20161022 083007 11.97 2.98 20161022 083008 12.13 2.93 20161022 083009 12.45 2.87 20161022 083010 12.83 2.81 20161022 083011 13.14 2.76 20161022 083012 13.67 2.69 20161022 083013 14.21 2.62 20161022 083014 14.65 2.56 20161022 083015 15.27 2.49 20161022 083016 15.14 2.44 20161022 083017 14.78 2.39 20161022 083018 14.25 2.36 20161022 083019 13.72 2.30 20161022 083020 12.96 2.23 20161022 083021 11.90 2.18 20161022 083022 10.76 2.12 20161022 083023 9.44 2.05 20161022 083024 6.53 2.03 20161022 083025 2.75 2.00 20161022 083026 1.94 1.98 20161022 083027 5.35 1.98 20161022 083028 9.19 1.97 20161022 083029 13.03 1.97 20161022 083030 17.31 1.99 20161022 083031 21.14 2.00 20161022 083032 23.22 1.99 20161022 083033 23.76 1.94 20161022 083034 24.19 1.90 20161022 083036 24.46 1.86 20161022 083037 24.69 1.81 20161022 083038 24.81 1.77 20161022 083039 24.86 1.73 20161022 083040 24.78 1.69 20161022 083041 24.13 1.65 20161022 083042 22.69 1.62 20161022 083043 21.13 1.59 20161022 083044 19.58 1.55 20161022 083045 18.13 1.53 20161022 083046 16.57 1.50 20161022 083047 15.11 1.47 20161022 083048 13.55 1.44 20161022 083049 11.96 1.42 20161022 083050 11.76 1.43 20161022 083051 11.82 1.43 20161022 083052 11.88 1.43 20161022 083053 11.89 1.43 20161022 083054 11.95 1.43 20161022 083055 11.98 1.44 20161022 083056 12.04 1.44 20161022 083057 12.10 1.45 20161022 083058 12.18 1.46 20161022 083059 12.25 1.46 20161022 083100 12.29 1.46 20161022 083101 12.31 1.47 20161022 083102 12.29 1.47 20161022 083103 12.26 1.48 20161022 083105 12.18 1.49 20161022 083106 12.07 1.50 20161022 083107 12.01 1.50 20161022 083108 11.95 1.51 20161022 083109 11.93 1.51 20161022 083110 11.88 1.51 20161022 083111 11.85 1.51 20161022 083112 11.85 1.52 20161022 083113 11.84 1.52 20161022 083114 11.86 1.52 20161022 083115 11.74 1.52 20161022 083116 11.50 1.52 20161022 083117 11.23 1.53 20161022 083118 10.96 1.53 20161022 083119 10.71 1.53 20161022 083120 10.43 1.53 20161022 083121 10.12 1.53 20161022 083122 9.86 1.53 20161022 083123 9.62 1.55 20161022 083124 9.58 1.57 20161022 083125 9.51 1.60 20161022 083126 9.48 1.63 20161022 083127 9.42 1.65 20161022 083128 9.37 1.68 20161022 083129 9.36 1.70 20161022 083130 9.33 1.72 20161022 083131 9.36 1.74 20161022 083132 9.45 1.75 20161022 083133 9.56 1.76 20161022 083135 9.63 1.77 20161022 083137 9.82 1.79 20161022 083138 9.88 1.80 20161022 083139 9.97 1.81 20161022 083140 10.01 1.82 20161022 083141 9.97 1.83 20161022 083142 9.89 1.84 20161022 083143 9.82 1.86 20161022 083144 9.80 1.87 20161022 083145 9.74 1.88 20161022 083146 9.73 1.90 20161022 083147 9.69 1.91 20161022 083148 9.70 1.92 20161022 083149 9.64 1.92 20161022 083150 9.62 1.92 20161022 083151 9.59 1.92 20161022 083152 9.58 1.91 20161022 083153 9.61 1.91 20161022 083154 9.63 1.90 20161022 083155 9.68 1.90 20161022 083156 9.72 1.89 20161022 083157 9.75 1.88 20161022 083158 9.74 1.86 20161022 083159 9.75 1.84 20161022 083200 9.76 1.83 20161022 083201 9.76 1.82 20161022 083202 9.78 1.80 20161022 083203 9.79 1.80 20161022 083205 9.81 1.79 20161022 083206 9.79 1.79 20161022 083207 9.74 1.80 20161022 083208 9.68 1.81 20161022 083209 9.63 1.81 20161022 083210 9.55 1.82 20161022 083211 9.48 1.82 20161022 083212 9.38 1.82 20161022 083213 9.30 1.82 20161022 083214 9.16 1.81 20161022 083215 9.02 1.81 20161022 083216 8.84 1.80 20161022 083217 8.69 1.80 20161022 083218 8.52 1.79 20161022 083219 8.35 1.78 20161022 083220 8.20 1.78 20161022 083221 8.04 1.77 20161022 083222 7.90 1.77 20161022 083223 7.70 1.76 20161022 083224 7.53 1.75 20161022 083225 7.35 1.74 20161022 083226 7.22 1.74 20161022 083227 7.09 1.73 20161022 083228 6.97 1.72 20161022 083229 6.89 1.71 20161022 083230 6.81 1.70 20161022 083231 6.84 1.65 20161022 083232 6.86 1.61 20161022 083233 6.89 1.57 20161022 083235 6.91 1.54 20161022 083236 6.93 1.50 20161022 083237 6.95 1.47 20161022 083238 6.98 1.43 20161022 083239 7.00 1.41 20161022 083240 6.98 1.40 20161022 083241 6.96 1.39 20161022 083242 6.94 1.39 20161022 083243 6.93 1.39 20161022 083244 6.91 1.39 20161022 083245 6.90 1.38 20161022 083246 6.89 1.38 20161022 083247 6.88 1.37 20161022 083248 6.90 1.36 20161022 083249 6.94 1.35 20161022 083250 6.99 1.34 20161022 083251 7.05 1.32 20161022 083252 7.11 1.30 20161022 083253 7.17 1.29 20161022 083254 7.24 1.27 20161022 083255 7.33 1.24 20161022 083256 7.35 1.23 20161022 083257 7.28 1.23 20161022 083258 7.21 1.22 20161022 083259 7.13 1.21 20161022 083300 7.05 1.20 20161022 083301 6.96 1.19 20161022 083302 6.87 1.18 20161022 083303 6.75 1.17 20161022 083304 6.83 1.16 20161022 083306 6.96 1.14 20161022 083307 7.12 1.13 20161022 083308 7.23 1.12 20161022 083309 7.35 1.11 20161022 083310 7.43 1.10 20161022 083311 7.50 1.10 20161022 083312 7.58 1.09 20161022 083313 7.62 1.09 20161022 083314 7.67 1.09 20161022 083315 7.70 1.09 20161022 083316 7.73 1.09 20161022 083317 7.75 1.09 20161022 083318 7.77 1.09 20161022 083319 7.78 1.09 20161022 083320 7.77 1.08 20161022 083321 7.77 1.08 20161022 083322 7.63 1.08 20161022 083323 7.49 1.08 20161022 083324 7.35 1.09 20161022 083325 7.23 1.09 20161022 083326 7.10 1.09 20161022 083327 6.98 1.10 20161022 083328 6.86 1.10 20161022 083329 6.72 1.11 20161022 083330 6.76 1.12 20161022 083331 6.83 1.13 20161022 083332 6.90 1.14 20161022 083333 6.96 1.15 20161022 083334 7.02 1.15 20161022 083336 7.07 1.16 20161022 083337 7.13 1.16 20161022 083338 7.18 1.17 20161022 083339 7.24 1.17 20161022 083340 7.33 1.16 20161022 083341 7.41 1.15 20161022 083342 7.49 1.14 20161022 083343 7.57 1.13 20161022 083344 7.64 1.13 20161022 083345 7.70 1.12 20161022 083346 7.77 1.11 20161022 083347 7.90 1.11 20161022 083348 8.11 1.11 20161022 083349 8.30 1.11 20161022 083350 8.50 1.11 20161022 083351 8.69 1.12 20161022 083352 8.87 1.12 20161022 083353 9.06 1.12 20161022 083354 9.25 1.12 20161022 083355 9.36 1.13 20161022 083356 9.27 1.13 20161022 083357 9.22 1.13 20161022 083358 9.13 1.13 20161022 083359 9.07 1.14 20161022 083400 9.01 1.14 20161022 083401 8.93 1.14 20161022 083402 8.86 1.14 20161022 083403 8.80 1.15 20161022 083404 8.86 1.16 20161022 083405 8.89 1.18 20161022 083407 8.94 1.19 20161022 083408 9.01 1.21 20161022 083409 9.03 1.23 20161022 083410 9.11 1.24 20161022 083411 9.18 1.27 20161022 083412 9.28 1.29 20161022 083413 9.62 1.27 20161022 083414 10.03 1.26 20161022 083415 10.48 1.24 20161022 083416 10.95 1.23 20161022 083417 11.40 1.21 20161022 083418 11.82 1.19 20161022 083419 12.22 1.18 20161022 083420 12.63 1.16 20161022 083421 12.90 1.15 20161022 083422 13.10 1.13 20161022 083423 13.35 1.12 20161022 083424 13.60 1.10 20161022 083425 13.79 1.08 20161022 083426 14.04 1.06 20161022 083427 14.23 1.04 20161022 083428 14.55 1.02 20161022 083429 14.43 1.01 20161022 083430 14.09 1.01 20161022 083431 13.85 1.01 20161022 083432 13.62 1.01 20161022 083433 13.46 1.02 20161022 083434 13.32 1.03 20161022 083435 13.23 1.04 20161022 083436 13.16 1.05 20161022 083438 12.89 1.05 20161022 083439 12.36 1.03 20161022 083440 11.88 1.01 20161022 083441 11.37 1.00 20161022 083442 10.87 0.98 20161022 083443 10.44 0.97 20161022 083444 9.97 0.95 20161022 083445 9.48 0.93 20161022 083446 9.12 0.93 20161022 083447 8.99 0.94 20161022 083448 8.80 0.95 20161022 083449 8.60 0.96 20161022 083450 8.46 0.97 20161022 083451 8.26 0.97 20161022 083452 8.12 0.98 20161022 083453 7.90 0.98 20161022 083454 7.77 0.99 20161022 083455 7.88 0.99 20161022 083456 7.92 1.00 20161022 083457 8.02 1.00 20161022 083458 8.07 1.01 20161022 083459 8.12 1.02 20161022 083500 8.22 1.02 20161022 083501 8.28 1.03 20161022 083502 8.39 1.03 20161022 083503 8.20 1.01 20161022 083504 8.00 0.99 20161022 083505 7.82 0.97 20161022 083506 7.59 0.95 20161022 083507 7.38 0.94 20161022 083509 7.09 0.92 20161022 083510 6.84 0.90 20161022 083511 6.58 0.88 20161022 083512 6.29 0.89 20161022 083513 6.02 0.91 20161022 083514 5.75 0.92 20161022 083515 5.50 0.93 20161022 083516 5.28 0.94 20161022 083517 5.02 0.95 20161022 083518 4.86 0.96 20161022 083519 4.71 0.97 20161022 083520 4.71 0.98 20161022 083521 4.79 0.98 20161022 083522 4.82 0.98 20161022 083523 4.87 0.99 20161022 083525 4.89 1.00 20161022 083526 4.90 1.01 20161022 083527 4.90 1.02 20161022 083528 4.90 1.02 20161022 083529 4.93 1.00 20161022 083530 4.99 0.99 20161022 083531 5.04 0.98 20161022 083532 5.14 0.98 20161022 083533 5.27 0.97 20161022 083534 5.41 0.97 20161022 083535 5.57 0.97 20161022 083536 5.68 0.98 20161022 083537 5.65 1.01 20161022 083538 5.63 1.04 20161022 083540 5.66 1.07 20161022 083541 5.67 1.10 20161022 083542 5.74 1.13 20161022 083543 5.79 1.16 20161022 083544 5.85 1.19 20161022 083545 5.99 1.22 20161022 083546 6.12 1.21 20161022 083547 6.29 1.21 20161022 083548 6.41 1.21 20161022 083549 6.54 1.21 20161022 083550 6.68 1.20 20161022 083551 6.80 1.20 20161022 083552 6.93 1.19 20161022 083553 7.07 1.19 20161022 083554 7.15 1.19 20161022 083555 7.23 1.20 20161022 083556 7.30 1.20 20161022 083557 7.38 1.21 20161022 083558 7.44 1.21 20161022 083559 7.50 1.22 20161022 083600 7.55 1.22 20161022 083601 7.61 1.22 20161022 083602 7.49 1.21 20161022 083603 7.32 1.19 20161022 083604 7.16 1.18 20161022 083605 6.99 1.15 20161022 083606 6.86 1.14 20161022 083607 6.77 1.13 20161022 083608 6.68 1.11 20161022 083609 6.62 1.10 20161022 083611 6.63 1.08 20161022 083612 6.65 1.07 20161022 083613 6.68 1.05 20161022 083614 6.70 1.03 20161022 083615 6.70 1.02 20161022 083616 6.71 1.00 20161022 083617 6.69 0.99 20161022 083618 6.70 0.97 20161022 083619 6.64 0.96 20161022 083620 6.44 0.97 20161022 083621 6.29 0.97 20161022 083622 6.16 0.97 20161022 083623 6.00 0.97 20161022 083624 5.89 0.97 20161022 083625 5.78 0.96 20161022 083626 5.65 0.96 20161022 083627 5.68 0.95 20161022 083628 5.93 0.95 20161022 083629 6.26 0.96 20161022 083630 6.55 0.96 20161022 083631 6.83 0.97 20161022 083632 7.14 0.98 20161022 083633 7.45 0.98 20161022 083634 7.77 0.99 20161022 083635 8.01 1.00 20161022 083636 7.74 1.00 20161022 083637 7.52 1.00 20161022 083638 7.29 0.99 20161022 083639 7.08 0.99 20161022 083640 6.87 0.99 20161022 083642 6.65 0.98 20161022 083643 6.45 0.98 20161022 083644 6.24 0.98 20161022 083645 5.24 0.96 20161022 083646 4.43 0.95 20161022 083647 3.66 0.94 20161022 083648 2.94 0.93 20161022 083649 2.35 0.92 20161022 083650 1.98 0.91 20161022 083651 1.85 0.91 20161022 083652 2.15 0.90 20161022 083653 1.45 0.89 20161022 083654 0.71 0.88 20161022 083655 0.70 0.87 20161022 083656 1.32 0.86 20161022 083657 2.09 0.84 20161022 083658 2.82 0.83 20161022 083659 3.59 0.81 20161022 083700 4.41 0.80 20161022 083701 4.69 0.81 20161022 083702 4.96 0.82 20161022 083703 5.23 0.83 20161022 083704 5.51 0.85 20161022 083705 5.85 0.86 20161022 083706 6.16 0.88 20161022 083707 6.49 0.89 20161022 083708 6.89 0.91 20161022 083709 6.64 0.91 20161022 083710 6.11 0.90 20161022 083711 5.60 0.90 20161022 083713 5.09 0.89 20161022 083714 4.61 0.88 20161022 083715 4.14 0.88 20161022 083716 3.64 0.87 20161022 083717 3.30 0.86 20161022 083718 3.02 0.87 20161022 083719 2.75 0.87 20161022 083720 2.51 0.88 20161022 083721 2.26 0.89 20161022 083722 2.03 0.90 20161022 083723 1.87 0.91 20161022 083724 1.71 0.92 20161022 083725 1.62 0.94 20161022 083726 1.67 0.94 20161022 083727 1.81 0.94 20161022 083728 2.06 0.93 20161022 083729 2.31 0.92 20161022 083730 2.58 0.91 20161022 083731 2.94 0.90 20161022 083732 3.24 0.89 20161022 083733 3.54 0.88 20161022 083734 3.80 0.87 20161022 083735 3.78 0.87 20161022 083736 3.79 0.88 20161022 083737 3.84 0.88 20161022 083738 3.89 0.88 20161022 083740 4.13 0.90 20161022 083741 4.26 0.90 20161022 083742 4.48 0.91 20161022 083744 4.59 0.90 20161022 083745 4.74 0.89 20161022 083746 5.02 0.88 20161022 083747 5.28 0.86 20161022 083748 5.54 0.85 20161022 083749 5.98 0.83 20161022 083750 6.31 0.81 20161022 083751 6.68 0.80 20161022 083752 6.87 0.80 20161022 083753 6.82 0.81 20161022 083754 6.75 0.83 20161022 083755 6.83 0.84 20161022 083759 6.82 0.90 20161022 083800 6.52 0.90 20161022 083801 6.07 0.90 20161022 083802 5.69 0.90 20161022 083803 5.37 0.89 20161022 083804 5.12 0.89 20161022 083805 4.91 0.90 20161022 083806 4.76 0.90 20161022 083807 4.64 0.90 20161022 083808 4.72 0.90 20161022 083809 5.07 0.90 20161022 083810 5.34 0.90 20161022 083811 5.62 0.90 20161022 083812 5.92 0.90 20161022 083813 6.20 0.90 20161022 083815 6.48 0.90 20161022 083816 6.77 0.90 20161022 083817 6.96 0.90 20161022 083818 7.01 0.90 20161022 083819 7.13 0.90 20161022 083820 7.27 0.90 20161022 083821 7.45 0.90 20161022 083822 7.71 0.90 20161022 083823 7.96 0.90 20161022 083824 8.31 0.90 20161022 083825 8.63 0.89 20161022 083826 8.82 0.88 20161022 083827 9.03 0.86 20161022 083828 9.16 0.85 20161022 083829 9.27 0.83 20161022 083830 9.39 0.81 20161022 083831 9.46 0.79 20161022 083832 9.51 0.77 20161022 083833 9.45 0.75 20161022 083834 8.95 0.74 20161022 083835 8.43 0.74 20161022 083836 7.82 0.73 20161022 083837 7.23 0.73 20161022 083838 6.63 0.73 20161022 083839 5.99 0.73 20161022 083840 5.34 0.73 20161022 083841 4.79 0.73 20161022 083842 4.24 0.75 20161022 083843 3.75 0.77 20161022 083845 3.27 0.78 20161022 083846 2.81 0.79 20161022 083847 2.39 0.80 20161022 083848 1.93 0.81 20161022 083849 1.58 0.82 20161022 083850 1.28 0.82 20161022 083851 1.80 0.82 20161022 083852 2.51 0.83 20161022 083853 3.26 0.83 20161022 083854 4.10 0.84 20161022 083855 5.07 0.85 20161022 083856 5.96 0.86 20161022 083857 7.03 0.86 20161022 083858 8.04 0.87 20161022 083859 8.57 0.87 20161022 083900 9.02 0.86 20161022 083901 9.37 0.85 20161022 083902 9.80 0.84 20161022 083903 10.26 0.82 20161022 083904 10.68 0.81 20161022 083905 11.11 0.79 20161022 083906 11.53 0.78 20161022 083907 11.44 0.77 20161022 083908 10.77 0.78 20161022 083909 10.01 0.80 20161022 083910 9.33 0.81 20161022 083911 8.55 0.82 20161022 083912 7.83 0.84 20161022 083913 7.10 0.86 20161022 083915 6.25 0.87 20161022 083916 5.68 0.88 20161022 083917 5.47 0.88 20161022 083918 5.17 0.88 20161022 083919 4.97 0.88 20161022 083920 4.78 0.88 20161022 083921 4.51 0.88 20161022 083922 4.34 0.88 20161022 083923 4.17 0.88 20161022 083924 3.86 0.88 20161022 083925 3.17 0.88 20161022 083926 2.64 0.87 20161022 083927 2.10 0.87 20161022 083928 1.85 0.87 20161022 083929 1.85 0.87 20161022 083930 2.01 0.86 20161022 083931 2.46 0.86 20161022 084122 11.29 0.71 20161022 084123 11.04 0.74 20161022 084124 10.91 0.77 20161022 084125 10.84 0.81 20161022 084126 10.86 0.85 20161022 084127 10.96 0.90 20161022 084128 11.16 0.94 20161022 084129 11.45 1.00 20161022 084130 11.70 1.04 20161022 084131 11.64 1.04 20161022 084132 11.52 1.04 20161022 084133 11.37 1.04 20161022 084134 11.20 1.04 20161022 084135 11.02 1.04 20161022 084136 10.73 1.04 20161022 084137 10.49 1.04 20161022 084138 10.23 1.04 20161022 084139 10.07 1.04 20161022 084140 10.01 1.03 20161022 084142 9.87 1.03 20161022 084143 9.83 1.02 20161022 084144 9.80 1.01 20161022 084145 9.71 1.01 20161022 084146 9.69 1.00 20161022 084147 9.69 0.99 20161022 084148 9.90 0.98 20161022 084149 10.26 0.96 20161022 084150 10.62 0.94 20161022 084151 10.95 0.92 20161022 084152 11.27 0.90 20161022 084153 11.50 0.89 20161022 084154 11.80 0.87 20161022 084155 12.08 0.85 20161022 084156 12.55 0.85 20161022 084157 13.38 0.86 20161022 084158 13.93 0.87 20161022 084159 14.57 0.87 20161022 084200 15.19 0.87 20161022 084201 15.64 0.88 20161022 084202 16.20 0.88 20161022 084203 16.57 0.89 20161022 084204 16.85 0.91 20161022 084205 16.83 0.93 20161022 084206 16.64 0.96 20161022 084207 16.62 0.98 20161022 084208 16.60 1.00 20161022 084210 16.40 1.03 20161022 084211 16.38 1.05 20161022 084212 16.20 1.08 20161022 084213 16.29 1.10 20161022 084214 16.50 1.13 20161022 084215 16.55 1.17 20161022 084216 16.78 1.20 20161022 084217 16.85 1.23 20161022 084218 17.10 1.26 20161022 084219 17.42 1.29 20161022 084220 17.53 1.32 20161022 084221 17.69 1.34 20161022 084222 17.45 1.38 20161022 084223 17.35 1.40 20161022 084224 17.22 1.43 20161022 084225 16.88 1.46 20161022 084226 16.79 1.48 20161022 084227 16.56 1.48 20161022 084228 16.46 1.49 20161022 084229 16.30 1.50 20161022 084230 15.84 1.49 20161022 084231 15.52 1.49 20161022 084232 15.05 1.48 20161022 084233 14.76 1.48 20161022 084234 14.47 1.48 20161022 084235 14.07 1.48 20161022 084237 13.81 1.48 20161022 084238 13.43 1.48 20161022 084239 13.29 1.46 20161022 084240 13.16 1.44 20161022 084241 12.99 1.42 20161022 084242 12.94 1.40 20161022 084243 12.86 1.38 20161022 084244 12.87 1.37 20161022 084245 12.92 1.36 20161022 084246 12.97 1.35 20161022 084247 13.01 1.37 20161022 084248 13.02 1.39 20161022 084249 13.04 1.42 20161022 084250 13.06 1.44 20161022 084251 13.05 1.46 20161022 084252 13.06 1.49 20161022 084253 13.04 1.51 20161022 084254 13.05 1.54 20161022 084255 13.20 1.56 20161022 084256 13.37 1.57 20161022 084257 13.57 1.59 20161022 084258 13.77 1.60 20161022 084259 13.99 1.61 20161022 084300 14.26 1.63 20161022 084301 14.49 1.64 20161022 084302 14.75 1.65 20161022 084303 15.13 1.64 20161022 084305 15.58 1.65 20161022 084306 16.10 1.64 20161022 084307 16.63 1.64 20161022 084308 17.28 1.64 20161022 084309 17.92 1.63 20161022 084310 18.56 1.63 20161022 084311 19.28 1.62 20161022 084312 19.91 1.58 20161022 084313 20.46 1.52 20161022 084314 21.15 1.43 20161022 084315 21.68 1.36 20161022 084316 22.23 1.28 20161022 084317 22.72 1.22 20161022 084318 23.21 1.14 20161022 084319 23.67 1.08 20161022 084808 15.74 1.89 20161022 084810 15.46 1.98 20161022 084811 15.22 2.07 20161022 084812 14.96 2.15 20161022 084813 14.70 2.24 20161022 084814 14.48 2.32 20161022 084815 14.21 2.40 20161022 084816 13.97 2.48 20161022 084817 13.66 2.51 20161022 084818 13.36 2.52 20161022 084819 13.06 2.53 20161022 084820 12.78 2.55 20161022 084821 12.53 2.56 20161022 084822 12.26 2.57 20161022 084823 12.05 2.58 20161022 084824 11.86 2.59 20161022 084825 11.78 2.61 20161022 084826 11.80 2.63 20161022 084827 11.79 2.65 20161022 084828 11.79 2.67 20161022 084829 11.79 2.69 20161022 084830 11.78 2.70 20161022 084832 11.75 2.72 20161022 084833 11.73 2.74 20161022 084834 11.72 2.74 20161022 084835 11.75 2.72 20161022 084836 11.79 2.69 20161022 084837 11.84 2.67 20161022 084838 11.88 2.65 20161022 084839 11.89 2.62 20161022 084840 11.87 2.60 20161022 084841 11.83 2.58 20161022 084842 11.69 2.56 20161022 084843 11.45 2.56 20161022 084844 11.22 2.55 20161022 084845 11.01 2.55 20161022 084846 10.82 2.55 20161022 084847 10.66 2.54 20161022 084848 10.50 2.54 20161022 084849 10.34 2.54 20161022 084850 10.22 2.53 20161022 084851 10.12 2.53 20161022 084852 10.03 2.52 20161022 084854 9.94 2.52 20161022 084855 9.86 2.51 20161022 084856 9.77 2.51 20161022 084857 9.70 2.50 20161022 084858 9.62 2.50 20161022 084859 9.56 2.49 20161022 084900 9.48 2.49 20161022 084901 9.41 2.49 20161022 084902 9.36 2.48 20161022 084903 9.31 2.48 20161022 084904 9.29 2.47 20161022 084905 9.25 2.47 20161022 084906 9.11 2.46 20161022 084907 8.96 2.46 20161022 084908 8.67 2.45 20161022 084909 8.33 2.44 20161022 084910 8.04 2.44 20161022 084911 7.80 2.43 20161022 084912 7.53 2.43 20161022 084913 7.28 2.42 20161022 084915 7.04 2.42 20161022 084916 6.82 2.41 20161022 084917 6.62 2.39 20161022 084918 6.47 2.37 20161022 084919 6.34 2.35 20161022 084920 6.22 2.33 20161022 084921 6.10 2.31 20161022 084922 6.00 2.28 20161022 084923 5.89 2.26 20161022 084924 5.81 2.24 20161022 084925 5.57 2.22 20161022 084926 5.22 2.20 20161022 084927 4.85 2.19 20161022 084928 4.46 2.17 20161022 084929 4.07 2.15 20161022 084930 3.58 2.12 20161022 084931 3.13 2.10 20161022 084932 2.68 2.08 20161022 084933 2.49 2.04 20161022 084934 2.57 1.99 20161022 084935 2.64 1.95 20161022 084937 2.71 1.90 20161022 084938 2.75 1.86 20161022 084939 2.78 1.82 20161022 084940 2.80 1.78 20161022 084941 2.82 1.75 20161022 084942 2.77 1.71 20161022 084943 2.60 1.67 20161022 084944 2.43 1.63 20161022 084945 2.27 1.59 20161022 084946 2.11 1.55 20161022 084947 1.94 1.51 20161022 084948 1.76 1.47 20161022 084949 1.56 1.44 20161022 084950 1.39 1.40 20161022 084951 1.51 1.38 20161022 084952 1.61 1.36 20161022 084953 1.74 1.34 20161022 084954 1.90 1.33 20161022 084955 2.09 1.31 20161022 084956 2.31 1.29 20161022 084958 2.61 1.27 20161022 084959 2.90 1.26 20161022 085000 3.28 1.25 20161022 085001 3.72 1.24 20161022 085002 4.21 1.22 20161022 085003 4.69 1.21 20161022 085004 5.15 1.20 20161022 085005 5.67 1.18 20161022 085006 6.11 1.16 20161022 085007 6.55 1.14 20161022 085008 6.72 1.12 20161022 085009 6.90 1.09 20161022 085010 7.09 1.07 20161022 085011 7.27 1.05 20161022 085012 7.49 1.02 20161022 085013 7.67 1.01 20161022 085014 7.85 0.99 20161022 085015 8.03 0.97 20161022 085016 8.01 0.99 20161022 085018 7.95 1.00 20161022 085019 7.90 1.03 20161022 085020 7.87 1.06 20161022 085021 7.84 1.09 20161022 085022 7.82 1.12 20161022 085023 7.81 1.15 20161022 085024 7.81 1.19 20161022 085025 7.88 1.23 20161022 085026 8.03 1.28 20161022 085027 8.21 1.32 20161022 085028 8.45 1.35 20161022 085029 8.73 1.39 20161022 085030 9.05 1.43 20161022 085031 9.38 1.46 20161022 085032 9.74 1.50 20161022 085033 10.07 1.54 20161022 085034 10.30 1.58 20161022 085035 10.53 1.61 20161022 085036 10.77 1.65 20161022 085037 11.02 1.69 20161022 085039 11.28 1.72 20161022 085040 11.58 1.76 20161022 085041 11.87 1.80 20161022 085042 12.05 1.83 20161022 085043 12.12 1.84 20161022 085044 12.19 1.86 20161022 085045 12.26 1.88 20161022 085046 12.32 1.89 20161022 085047 12.38 1.91 20161022 085048 12.42 1.93 20161022 085049 12.46 1.95 20161022 085050 12.35 1.96 20161022 085051 11.83 1.98 20161022 085052 11.24 2.00 20161022 085053 10.67 2.02 20161022 085054 10.11 2.04 20161022 085055 9.48 2.06 20161022 085056 8.96 2.08 20161022 085057 8.46 2.10 20161022 085059 8.10 2.12 20161022 085100 8.25 2.14 20161022 085101 8.38 2.17 20161022 085102 8.51 2.19 20161022 085103 8.64 2.23 20161022 085104 8.74 2.26 20161022 085105 8.82 2.29 20161022 085106 8.90 2.32 20161022 085107 8.96 2.36 20161022 085108 9.16 2.39 20161022 085109 9.34 2.42 20161022 085110 9.54 2.45 20161022 085111 9.68 2.48 20161022 085112 9.81 2.50 20161022 085113 9.93 2.53 20161022 085114 10.04 2.55 20161022 085115 10.13 2.57 20161022 085116 10.17 2.61 20161022 085117 10.22 2.65 20161022 085119 10.25 2.69 20161022 085120 10.29 2.73 20161022 085121 10.31 2.77 20161022 085122 10.34 2.80 20161022 085123 10.35 2.83 20161022 085124 10.35 2.86 20161022 085125 10.44 2.89 20161022 085126 10.53 2.91 20161022 085127 10.62 2.93 20161022 085128 10.71 2.95 20161022 085129 10.78 2.97 20161022 085130 10.86 2.99 20161022 085131 10.91 3.01 20161022 085132 10.98 3.03 20161022 085133 11.05 3.08 20161022 085134 11.09 3.14 20161022 085135 11.14 3.19 20161022 085136 11.18 3.25 20161022 085137 11.20 3.31 20161022 085139 11.19 3.36 20161022 085140 11.24 3.43 20161022 085141 11.33 3.48 20161022 085142 11.56 3.51 20161022 085143 11.89 3.53 20161022 085144 12.21 3.55 20161022 085145 12.52 3.57 20161022 085146 12.84 3.59 20161022 085147 13.14 3.62 20161022 085148 13.47 3.65 20161022 085149 13.76 3.68 20161022 085150 13.94 3.70 20161022 085151 13.90 3.73 20161022 085152 13.87 3.75 20161022 085153 13.84 3.77 20161022 085154 13.80 3.79 20161022 085155 13.76 3.81 20161022 085156 13.73 3.84 20161022 085158 13.69 3.86 20161022 085159 13.69 3.87 20161022 085200 13.87 3.88 20161022 085201 14.07 3.88 20161022 085202 14.27 3.89 20161022 085203 14.54 3.89 20161022 085204 14.89 3.89 20161022 085205 15.20 3.89 20161022 085206 15.53 3.90 20161022 085207 15.90 3.91 20161022 085208 16.12 3.96 20161022 085209 16.36 4.01 20161022 085210 16.57 4.06 20161022 085211 16.79 4.12 20161022 085212 16.99 4.17 20161022 085213 17.17 4.21 20161022 085214 17.36 4.26 20161022 085215 17.52 4.30 20161022 085217 17.64 4.33 20161022 085218 17.74 4.35 20161022 085219 17.83 4.38 20161022 085220 17.92 4.42 20161022 085221 17.99 4.46 20161022 085222 18.05 4.50 20161022 085223 18.10 4.54 20161022 085224 18.15 4.59 20161022 085225 18.29 4.61 20161022 085226 18.47 4.62 20161022 085227 18.64 4.63 20161022 085228 18.83 4.64 20161022 085229 18.98 4.65 20161022 085230 19.13 4.65 20161022 085231 19.27 4.66 20161022 085232 19.39 4.66 20161022 085233 19.51 4.66 20161022 085234 19.61 4.64 20161022 085236 19.73 4.64 20161022 085237 19.86 4.62 20161022 085238 19.98 4.61 20161022 085239 20.09 4.60 20161022 085240 20.21 4.60 20161022 085241 20.33 4.59 20161022 085242 20.42 4.60 20161022 085243 20.45 4.65 20161022 085244 20.49 4.71 20161022 085245 20.53 4.79 20161022 085246 20.52 4.85 20161022 085247 20.54 4.91 20161022 085248 20.55 4.96 20161022 085249 20.60 5.01 20161022 085250 20.57 5.06 20161022 085251 20.21 5.06 20161022 085252 19.88 5.07 20161022 085253 19.53 5.08 20161022 085255 19.24 5.10 20161022 085256 18.99 5.11 20161022 085257 18.77 5.14 20161022 085258 18.55 5.16 20161022 085259 18.38 5.19 20161022 085300 18.27 5.20 20161022 085301 18.15 5.21 20161022 085302 18.06 5.23 20161022 085303 17.95 5.25 20161022 085304 17.85 5.26 20161022 085305 17.79 5.29 20161022 085306 17.76 5.32 20161022 085307 17.71 5.34 20161022 085308 17.84 5.39 20161022 085309 17.97 5.43 20161022 085310 18.04 5.45 20161022 085311 18.14 5.48 20161022 085312 18.21 5.51 20161022 085314 18.27 5.52 20161022 085315 18.29 5.53 20161022 085316 18.31 5.53 20161022 085317 18.28 5.55 20161022 085318 18.22 5.59 20161022 085319 18.20 5.63 20161022 085320 18.20 5.67 20161022 085321 18.21 5.73 20161022 085322 18.24 5.78 20161022 085323 18.31 5.84 20161022 085324 18.40 5.90 20161022 085325 18.62 5.94 20161022 085326 18.94 5.98 20161022 085327 19.23 6.01 20161022 085328 19.53 6.05 20161022 085329 19.82 6.09 20161022 085330 20.14 6.14 20161022 085332 20.40 6.19 20161022 085333 20.65 6.23 20161022 085334 20.84 6.28 20161022 085335 20.91 6.34 20161022 085336 20.96 6.39 20161022 085337 21.00 6.45 20161022 085338 21.03 6.50 20161022 085339 21.05 6.56 20161022 085340 21.07 6.60 20161022 085341 21.08 6.66 20161022 085342 21.07 6.71 20161022 085343 21.04 6.75 20161022 085344 21.03 6.78 20161022 085345 21.02 6.81 20161022 085346 21.00 6.85 20161022 085347 20.98 6.88 20161022 085348 20.96 6.92 20161022 085349 20.93 6.95 20161022 085351 20.90 6.99 20161022 085352 21.10 7.05 20161022 085353 21.29 7.11 20161022 085354 21.49 7.16 20161022 085355 21.65 7.21 20161022 085356 21.81 7.26 20161022 085357 21.96 7.31 20161022 085358 22.09 7.36 20161022 085359 22.22 7.41 20161022 085400 22.93 7.43 20161022 085402 25.28 7.43 20161022 085403 26.37 7.41 20161022 085404 27.41 7.40 20161022 085405 28.45 7.38 20161022 085406 29.45 7.37 20161022 085407 30.43 7.35 20161022 085409 30.61 7.33 20161022 085410 29.98 7.30 20161022 085411 29.32 7.26 20161022 085412 28.63 7.23 20161022 085413 27.90 7.21 20161022 085414 27.05 7.17 20161022 085415 26.25 7.15 20161022 085416 25.43 7.12 20161022 085417 24.73 7.08 20161022 085418 24.62 7.04 20161022 085419 24.60 7.00 20161022 085420 24.64 6.97 20161022 085421 24.72 6.93 20161022 085422 24.85 6.90 20161022 085423 25.03 6.87 20161022 085424 25.26 6.84 20161022 085425 25.56 6.82 20161022 085427 25.72 6.79 20161022 085428 25.85 6.76 20161022 085429 25.95 6.72 20161022 085430 26.06 6.69 20161022 085431 26.19 6.65 20161022 085432 26.36 6.62 20161022 085433 26.60 6.58 20161022 085434 26.90 6.53 20161022 085435 25.44 6.47 20161022 085436 23.75 6.41 20161022 085437 22.21 6.34 20161022 085439 19.84 6.22 20161022 085440 18.97 6.17 20161022 085441 18.27 6.12 20161022 085442 17.65 6.07 20161022 085443 17.04 6.01 20161022 085445 16.41 5.95 20161022 085446 15.83 5.88 20161022 085447 15.25 5.81 20161022 085448 14.73 5.73 20161022 085449 14.22 5.66 20161022 085450 13.73 5.58 20161022 085451 13.34 5.51 20161022 085452 13.18 5.45 20161022 085453 13.29 5.43 20161022 085454 13.32 5.42 20161022 085455 13.29 5.40 20161022 085456 13.20 5.38 20161022 085457 13.02 5.36 20161022 085458 12.80 5.35 20161022 085459 12.47 5.33 20161022 085500 12.14 5.32 20161022 085501 11.82 5.34 20161022 085503 11.64 5.37 20161022 085504 11.52 5.39 20161022 085505 11.53 5.41 20161022 085506 11.64 5.44 20161022 085507 11.83 5.46 20161022 085508 12.07 5.49 20161022 085509 12.35 5.52 20161022 085510 12.64 5.56 20161022 085511 12.95 5.60 20161022 085512 13.24 5.64 20161022 085513 13.56 5.67 20161022 085514 13.88 5.70 20161022 085515 14.17 5.74 20161022 085516 14.48 5.76 20161022 085517 14.76 5.79 20161022 085518 14.83 5.81 20161022 085520 14.80 5.84 20161022 085521 14.72 5.87 20161022 085522 14.53 5.90 20161022 085523 14.35 5.94 20161022 085524 14.17 5.97 20161022 085525 14.00 6.01 20161022 085526 13.82 6.04 20161022 085527 13.62 6.07 20161022 085528 13.46 6.08 20161022 085529 13.34 6.08 20161022 085530 13.22 6.08 20161022 085531 13.14 6.08 20161022 085532 13.09 6.08 20161022 085533 13.07 6.07 20161022 085534 13.10 6.07 20161022 085535 13.13 6.08 20161022 085536 13.05 6.10 20161022 085538 12.98 6.12 20161022 085539 12.90 6.14 20161022 085540 12.82 6.15 20161022 085541 12.74 6.16 20161022 085542 12.65 6.17 20161022 085543 12.55 6.18 20161022 085544 12.46 6.18 20161022 085545 12.29 6.17 20161022 085546 12.14 6.17 20161022 085547 12.03 6.15 20161022 085548 11.97 6.14 20161022 085549 11.94 6.13 20161022 085550 11.91 6.12 20161022 085551 11.86 6.11 20161022 085552 11.79 6.10 20161022 085553 11.64 6.08 20161022 085555 11.39 6.06 20161022 085556 11.12 6.04 20161022 085557 10.85 6.03 20161022 085558 10.58 6.01 20161022 085559 10.30 5.99 20161022 085600 10.04 5.97 20161022 085601 9.79 5.95 20161022 085602 9.73 5.91 20161022 085603 9.40 5.84 20161022 085604 9.11 5.78 20161022 085605 8.82 5.71 20161022 085606 8.52 5.65 20161022 085607 8.21 5.58 20161022 085608 7.93 5.50 20161022 085609 7.61 5.43 20161022 085610 7.28 5.36 20161022 085612 7.09 5.21 20161022 085613 6.84 5.06 20161022 085614 6.59 4.91 20161022 085616 6.32 4.61 20161022 085617 6.13 4.45 20161022 085618 5.96 4.27 20161022 085623 5.55 3.24 20161022 085624 5.39 3.01 20161022 085625 5.18 2.77 20161022 085626 4.97 2.51 20161022 085627 4.81 2.23 20161022 085629 4.84 1.97 20161022 085630 5.20 1.73 20161022 085631 5.59 1.50 20161022 091201 12.06 -2.27 20161022 091238 6.55 0.73 20161022 091240 5.93 0.91 20161022 091241 5.34 1.09 20161022 091242 4.66 1.30 20161022 091243 3.91 1.51 20161022 091244 2.93 1.74 20161022 091245 1.01 1.97 20161022 091246 1.49 2.19 20161022 091247 3.32 2.40 20161022 091248 5.15 2.61 20161022 091249 6.92 2.82 20161022 091250 8.61 3.02 20161022 091251 10.21 3.22 20161022 091252 11.77 3.40 20161022 091253 12.04 3.53 20161022 091254 12.04 3.65 20161022 091255 12.04 3.74 20161022 091257 12.11 3.84 20161022 091258 12.17 3.93 20161022 091259 12.26 4.02 20161022 091300 12.44 4.12 20161022 091301 12.59 4.21 20161022 091302 13.29 4.32 20161022 091303 14.27 4.44 20161022 091304 15.26 4.56 20161022 091305 16.25 4.68 20161022 091306 17.27 4.80 20161022 091307 18.28 4.91 20161022 091308 19.32 5.03 20161022 091309 20.36 5.15 20161022 091310 21.13 5.28 20161022 091311 21.48 5.39 20161022 091312 21.80 5.50 20161022 091313 22.14 5.61 20161022 091315 22.45 5.71 20161022 091316 22.78 5.81 20161022 091317 23.14 5.92 20161022 091318 23.45 6.01 20161022 091319 23.80 6.11 20161022 091320 24.52 6.23 20161022 091321 25.24 6.35 20161022 091322 26.00 6.46 20161022 091323 26.76 6.56 20161022 091324 27.55 6.66 20161022 091325 28.33 6.76 20161022 091326 29.14 6.86 20161022 091327 29.94 6.95 20161022 091328 30.45 7.01 20161022 091329 30.92 7.06 20161022 091330 31.37 7.10 20161022 091332 31.92 7.16 20161022 091333 32.38 7.21 20161022 091334 32.84 7.26 20161022 091335 33.31 7.30 20161022 091336 33.77 7.35 20161022 091337 33.77 7.32 20161022 091338 33.57 7.25 20161022 091339 33.43 7.17 20161022 091340 33.34 7.09 20161022 091341 33.15 6.98 20161022 091342 32.97 6.85 20161022 091343 32.83 6.72 20161022 091344 32.70 6.59 20161022 091348 26.08 4.77 20161022 091350 24.26 4.28 20161022 091351 22.48 3.76 20161022 091352 20.73 3.27 20161022 091353 19.01 2.77 20161022 091354 17.74 2.38 20161022 091355 18.46 2.53 20161022 091356 19.15 2.68 20161022 091402 22.66 4.03 20161022 091403 21.94 4.04 20161022 091404 21.23 4.04 20161022 091405 20.51 4.05 20161022 091407 19.81 4.04 20161022 091408 19.12 4.04 20161022 091409 18.36 4.04 20161022 091410 17.74 4.03 20161022 091411 17.16 4.01 20161022 091412 17.08 3.92 20161022 091413 17.07 3.80 20161022 091414 17.02 3.71 20161022 091415 16.95 3.61 20161022 091416 16.89 3.52 20161022 091417 16.82 3.43 20161022 091418 16.75 3.34 20161022 091419 16.70 3.24 20161022 091420 16.68 3.21 20161022 091421 16.74 3.21 20161022 091422 16.84 3.20 20161022 091423 17.00 3.19 20161022 091425 17.19 3.19 20161022 091426 17.42 3.18 20161022 091427 17.68 3.17 20161022 091428 17.97 3.16 20161022 091429 18.08 3.15 20161022 091430 17.79 3.14 20161022 091431 17.50 3.13 20161022 091432 17.20 3.12 20161022 091433 16.95 3.12 20161022 091434 16.76 3.12 20161022 091435 16.64 3.11 20161022 091436 16.58 3.11 20161022 091437 16.86 3.12 20161022 091438 18.63 3.28 20161022 091439 20.78 3.45 20161022 091440 22.66 3.59 20161022 091441 24.56 3.73 20161022 091443 26.47 3.87 20161022 091444 28.36 4.01 20161022 091445 30.24 4.14 20161022 091446 32.10 4.26 20161022 091447 31.84 4.18 20161022 091448 31.64 4.09 20161022 091449 31.43 3.99 20161022 091450 31.29 3.91 20161022 091451 31.19 3.83 20161022 091452 31.13 3.75 20161022 091453 31.09 3.66 20161022 091454 31.08 3.58 20161022 091455 30.83 3.47 20161022 091456 30.53 3.34 20161022 091457 30.21 3.22 20161022 091458 29.84 3.08 20161022 091459 29.52 2.96 20161022 091501 29.20 2.84 20161022 091502 28.89 2.72 20161022 091503 28.58 2.61 20161022 091504 27.90 2.56 20161022 091505 27.02 2.55 20161022 091506 26.13 2.55 20161022 091507 25.23 2.55 20161022 091508 24.17 2.55 20161022 091509 23.26 2.56 20161022 091510 22.40 2.56 20161022 091511 21.60 2.58 20161022 091512 21.07 2.59 20161022 091513 20.76 2.60 20161022 091514 20.46 2.60 20161022 091515 20.20 2.61 20161022 091516 19.90 2.62 20161022 091517 19.64 2.62 20161022 091518 19.40 2.63 20161022 091520 19.16 2.63 20161022 091521 18.99 2.64 20161022 091522 19.03 2.68 20161022 091523 19.10 2.72 20161022 091524 19.23 2.77 20161022 091525 19.43 2.82 20161022 091526 19.64 2.87 20161022 091527 19.93 2.92 20161022 091528 20.28 2.97 20161022 091529 20.61 3.04 20161022 091530 21.08 3.20 20161022 091531 21.55 3.36 20161022 091532 22.03 3.52 20161022 091533 22.61 3.71 20161022 091534 23.10 3.88 20161022 091535 23.61 4.05 20161022 091536 24.14 4.23 20161022 091538 24.67 4.40 20161022 091539 24.81 4.45 20161022 091540 25.00 4.50 20161022 091541 25.22 4.55 20161022 091542 25.53 4.62 20161022 091543 25.83 4.67 20161022 091544 26.21 4.74 20161022 091545 26.59 4.80 20161022 091546 27.07 4.87 20161022 091547 26.81 4.77 20161022 091548 26.36 4.63 20161022 091549 25.96 4.49 20161022 091550 25.38 4.33 20161022 091551 24.92 4.20 20161022 091552 24.47 4.06 20161022 091553 24.04 3.92 20161022 091554 23.64 3.79 20161022 091555 23.14 3.71 20161022 091557 22.59 3.68 20161022 091558 21.91 3.62 20161022 091559 21.34 3.58 20161022 091600 20.73 3.54 20161022 091601 20.13 3.49 20161022 091602 19.50 3.44 20161022 091603 18.87 3.39 20161022 091604 18.61 3.41 20161022 091605 18.76 3.51 20161022 091606 18.99 3.63 20161022 091607 19.23 3.72 20161022 091608 19.51 3.82 20161022 091609 19.80 3.91 20161022 091610 20.15 4.00 20161022 091611 20.45 4.08 20161022 091612 20.52 4.16 20161022 091613 20.14 4.23 20161022 091614 19.84 4.29 20161022 091616 19.55 4.35 20161022 091617 19.28 4.41 20161022 091618 19.03 4.46 20161022 091619 18.79 4.51 20161022 091620 18.58 4.57 20161022 091621 18.34 4.61 20161022 091622 18.09 4.62 20161022 091623 17.83 4.63 20161022 091624 17.56 4.64 20161022 091625 17.25 4.66 20161022 091626 16.95 4.68 20161022 091627 16.61 4.70 20161022 091628 16.26 4.73 20161022 091629 16.07 4.76 20161022 091630 16.50 4.82 20161022 091631 16.99 4.88 20161022 091632 17.49 4.93 20161022 091633 18.01 4.99 20161022 091635 18.58 5.05 20161022 091636 19.25 5.12 20161022 091637 19.81 5.19 20161022 091638 20.34 5.25 20161022 091639 20.33 5.27 20161022 091640 20.34 5.28 20161022 091641 20.34 5.29 20161022 091642 20.37 5.31 20161022 091643 20.42 5.32 20161022 091644 20.49 5.33 20161022 091645 20.57 5.34 20161022 091646 20.66 5.34 20161022 091647 20.86 5.33 20161022 091648 21.08 5.31 20161022 091649 21.31 5.29 20161022 091650 21.59 5.27 20161022 091651 21.83 5.26 20161022 091652 22.08 5.24 20161022 091654 22.33 5.23 20161022 091655 22.58 5.22 20161022 091656 22.66 5.18 20161022 091657 22.64 5.12 20161022 091658 22.63 5.06 20161022 091659 22.63 5.00 20161022 091700 22.63 4.95 20161022 091701 22.63 4.90 20161022 091702 22.64 4.84 20161022 091703 22.64 4.79 20161022 091704 22.41 4.71 20161022 091705 21.87 4.59 20161022 091706 21.43 4.49 20161022 091707 21.00 4.38 20161022 091708 20.60 4.28 20161022 091709 20.21 4.17 20161022 091710 19.85 4.06 20161022 091711 19.50 3.95 20161022 091713 19.11 3.85 20161022 091714 18.83 3.80 20161022 091715 18.52 3.74 20161022 091716 18.22 3.69 20161022 091717 17.92 3.64 20161022 091718 17.63 3.58 20161022 091719 17.34 3.53 20161022 091720 17.00 3.47 20161022 091721 16.83 3.43 20161022 091722 16.78 3.44 20161022 091723 16.75 3.44 20161022 091724 16.74 3.44 20161022 091725 16.73 3.44 20161022 091726 16.73 3.45 20161022 091727 16.75 3.45 20161022 091728 16.81 3.45 20161022 091729 16.88 3.45 20161022 091730 16.99 3.44 20161022 091731 17.08 3.43 20161022 091733 17.14 3.42 20161022 091734 17.17 3.41 20161022 091735 17.18 3.40 20161022 091736 17.15 3.39 20161022 091737 17.10 3.38 20161022 091738 17.02 3.37 20161022 091739 16.87 3.36 20161022 091740 16.76 3.34 20161022 091741 16.64 3.33 20161022 091742 16.53 3.31 20161022 091743 16.42 3.30 20161022 091744 16.31 3.28 20161022 091745 16.20 3.26 20161022 091746 16.15 3.24 20161022 091747 16.18 3.24 20161022 091748 16.21 3.25 20161022 091749 16.21 3.26 20161022 091750 16.20 3.26 20161022 091751 16.16 3.26 20161022 091753 16.10 3.27 20161022 091754 16.02 3.27 20161022 091755 15.89 3.26 20161022 091756 15.66 3.25 20161022 091757 15.44 3.23 20161022 091758 15.24 3.21 20161022 091759 15.07 3.19 20161022 091800 14.91 3.18 20161022 091801 14.76 3.15 20161022 091802 14.66 3.14 20161022 091803 14.57 3.12 20161022 091804 14.37 3.08 20161022 091805 14.08 3.04 20161022 091806 13.78 3.00 20161022 091807 13.47 2.96 20161022 091808 13.09 2.92 20161022 091809 12.76 2.88 20161022 091810 12.42 2.85 20161022 091811 12.07 2.82 20161022 091813 11.68 2.80 20161022 091814 11.28 2.78 20161022 091815 10.84 2.76 20161022 091816 10.48 2.74 20161022 091817 10.14 2.71 20161022 091818 9.81 2.69 20161022 091819 9.50 2.66 20161022 091820 9.21 2.63 20161022 091821 8.96 2.60 20161022 091822 8.73 2.58 20161022 091823 8.54 2.57 20161022 091824 8.36 2.56 20161022 091825 8.17 2.54 20161022 091826 8.00 2.53 20161022 091827 7.79 2.53 20161022 091828 7.58 2.52 20161022 091829 7.41 2.51 20161022 091830 7.22 2.52 20161022 091831 7.03 2.52 20161022 091833 6.83 2.52 20161022 091834 6.65 2.52 20161022 091835 6.47 2.52 20161022 091836 6.30 2.52 20161022 091837 6.18 2.53 20161022 091838 6.14 2.53 20161022 091839 6.32 2.51 20161022 091840 6.52 2.50 20161022 091841 6.71 2.49 20161022 091842 6.94 2.49 20161022 091843 7.12 2.48 20161022 091844 7.32 2.47 20161022 091845 7.50 2.47 20161022 091846 7.68 2.47 20161022 091847 7.58 2.49 20161022 091848 7.48 2.51 20161022 091849 7.42 2.52 20161022 091850 7.38 2.53 20161022 091851 7.37 2.54 20161022 091853 7.38 2.55 20161022 091854 7.42 2.55 20161022 091855 7.47 2.56 20161022 091856 7.60 2.55 20161022 091857 7.75 2.55 20161022 091858 7.91 2.54 20161022 091859 8.08 2.55 20161022 091900 8.27 2.55 20161022 091901 8.46 2.56 20161022 091902 8.70 2.57 20161022 091903 8.88 2.58 20161022 091904 8.96 2.57 20161022 091905 9.01 2.55 20161022 091906 9.06 2.53 20161022 091907 9.05 2.51 20161022 091908 9.06 2.49 20161022 091909 9.07 2.47 20161022 091910 9.09 2.45 20161022 091911 9.11 2.42 20161022 091912 8.92 2.42 20161022 091914 8.65 2.41 20161022 091915 8.36 2.41 20161022 091916 8.14 2.40 20161022 091917 7.95 2.40 20161022 091918 7.74 2.40 20161022 091919 7.59 2.39 20161022 091920 7.46 2.39 20161022 091921 7.20 2.38 20161022 091922 6.72 2.35 20161022 091923 6.34 2.33 20161022 091924 5.90 2.31 20161022 091925 5.54 2.29 20161022 091926 5.18 2.27 20161022 091927 4.83 2.25 20161022 091928 4.40 2.22 20161022 091929 4.12 2.21 20161022 091930 3.83 2.21 20161022 091931 3.59 2.21 20161022 091932 3.34 2.20 20161022 091933 3.08 2.20 20161022 091935 2.74 2.20 20161022 091936 2.47 2.20 20161022 091937 2.33 2.20 20161022 091938 2.33 2.19 20161022 091939 2.60 2.19 20161022 091941 3.04 2.19 20161022 091942 3.27 2.19 20161022 091943 3.46 2.18 20161022 091944 3.62 2.18 20161022 091945 3.74 2.18 20161022 091946 3.81 2.18 20161022 091947 3.88 2.16 20161022 091948 3.95 2.15 20161022 091949 4.03 2.14 20161022 091950 4.10 2.13 20161022 091951 4.20 2.12 20161022 091952 4.32 2.12 20161022 091953 4.45 2.11 20161022 091954 4.61 2.11 20161022 091955 4.72 2.09 20161022 091957 4.87 2.08 20161022 091958 5.04 2.07 20161022 091959 5.22 2.06 20161022 092000 5.37 2.04 20161022 092001 5.59 2.02 20161022 092002 5.80 2.00 20161022 092003 6.01 1.98 20161022 092004 5.91 1.98 20161022 092005 5.86 1.97 20161022 092006 5.84 1.97 20161022 092007 5.81 1.97 20161022 092008 5.74 1.97 20161022 092009 5.73 1.96 20161022 092010 5.73 1.95 20161022 092011 5.74 1.95 20161022 092012 5.66 1.94 20161022 092013 5.65 1.94 20161022 092014 5.69 1.93 20161022 092015 5.68 1.93 20161022 092016 5.75 1.92 20161022 092018 5.84 1.92 20161022 092019 5.93 1.92 20161022 092020 5.98 1.91 20161022 092021 6.47 1.91 20161022 092022 7.02 1.90 20161022 092023 7.56 1.90 20161022 092024 8.05 1.89 20161022 092025 8.56 1.89 20161022 092026 9.13 1.88 20161022 092027 9.59 1.88 20161022 092028 10.06 1.88 20161022 092029 10.23 1.86 20161022 092030 10.26 1.84 20161022 092031 10.26 1.82 20161022 092032 10.27 1.80 20161022 092033 10.27 1.77 20161022 092034 10.25 1.75 20161022 092035 10.23 1.72 20161022 092036 10.21 1.70 20161022 092037 10.10 1.70 20161022 092038 9.91 1.71 20161022 092040 9.69 1.72 20161022 092041 9.49 1.74 20161022 092042 9.30 1.75 20161022 092043 9.11 1.76 20161022 092044 8.91 1.77 20161022 092045 8.72 1.79 20161022 092046 8.54 1.79 20161022 092047 8.43 1.79 20161022 092048 8.35 1.78 20161022 092049 8.27 1.78 20161022 092050 8.21 1.77 20161022 092051 8.16 1.77 20161022 092052 8.11 1.76 20161022 092053 8.10 1.76 20161022 092054 8.12 1.76 20161022 092055 8.24 1.75 20161022 092056 8.35 1.75 20161022 092057 8.45 1.75 20161022 092058 8.59 1.74 20161022 092059 8.70 1.74 20161022 092100 8.82 1.74 20161022 092102 8.94 1.73 20161022 092103 9.05 1.73 20161022 092104 9.05 1.73 20161022 092105 9.04 1.73 20161022 092106 9.03 1.72 20161022 092107 9.01 1.72 20161022 092108 8.97 1.71 20161022 092109 8.91 1.70 20161022 092110 8.86 1.70 20161022 092111 8.75 1.68 20161022 092112 8.53 1.68 20161022 092113 8.30 1.68 20161022 092114 8.10 1.67 20161022 092115 7.92 1.67 20161022 092116 7.76 1.67 20161022 092117 7.61 1.67 20161022 092118 7.46 1.67 20161022 092119 7.37 1.67 20161022 092120 7.39 1.67 20161022 092121 7.40 1.66 20161022 092122 7.41 1.66 20161022 092123 7.41 1.65 20161022 092125 7.41 1.64 20161022 092126 7.40 1.64 20161022 092127 7.38 1.63 20161022 092128 7.36 1.63 20161022 092129 7.37 1.63 20161022 092130 7.39 1.64 20161022 092131 7.42 1.65 20161022 092132 7.45 1.66 20161022 092133 7.47 1.67 20161022 092134 7.50 1.69 20161022 092135 7.53 1.70 20161022 092136 7.56 1.71 20161022 092137 7.71 1.71 20161022 092138 7.87 1.69 20161022 092139 8.14 1.67 20161022 092140 8.36 1.66 20161022 092141 8.64 1.64 20161022 092142 8.86 1.63 20161022 092143 9.16 1.61 20161022 092144 9.43 1.60 20161022 092145 9.65 1.62 20161022 092146 9.90 1.65 20161022 092148 10.10 1.67 20161022 092149 10.33 1.69 20161022 092150 10.57 1.72 20161022 092151 10.74 1.74 20161022 092152 10.94 1.75 20161022 092153 11.10 1.77 20161022 092154 11.24 1.77 20161022 092155 11.35 1.77 20161022 092156 11.46 1.77 20161022 092157 11.57 1.77 20161022 092158 11.66 1.78 20161022 092159 11.77 1.79 20161022 092200 11.88 1.80 20161022 092201 11.97 1.81 20161022 092202 12.23 1.81 20161022 092203 12.60 1.80 20161022 092204 13.02 1.80 20161022 092205 13.43 1.79 20161022 092206 13.89 1.78 20161022 092207 14.38 1.76 20161022 092208 14.91 1.75 20161022 092209 15.45 1.74 20161022 092211 15.70 1.73 20161022 092212 15.47 1.73 20161022 092213 15.18 1.73 20161022 092214 14.88 1.73 20161022 092215 14.58 1.72 20161022 092216 14.23 1.72 20161022 092217 13.93 1.72 20161022 092218 13.63 1.72 20161022 092219 13.40 1.72 20161022 092220 13.55 1.71 20161022 092221 13.72 1.69 20161022 092222 13.95 1.67 20161022 092223 14.20 1.65 20161022 092224 14.48 1.62 20161022 092225 14.75 1.60 20161022 092226 15.11 1.57 20161022 093103 5.35 0.75 20161022 093104 5.17 0.76 20161022 093105 5.03 0.77 20161022 093106 5.00 0.77 20161022 093107 4.94 0.78 20161022 093108 4.93 0.79 20161022 093109 5.05 0.80 20161022 093110 5.16 0.81 20161022 093111 5.18 0.83 20161022 093112 4.98 0.86 20161022 093113 4.73 0.89 20161022 093114 4.54 0.92 20161022 093115 4.29 0.97 20161022 093116 4.10 1.01 20161022 093117 3.95 1.04 20161022 093118 3.80 1.08 20161022 093119 3.68 1.12 20161022 093120 3.61 1.12 20161022 093121 3.61 1.13 20161022 093122 3.71 1.13 20161022 093123 3.87 1.13 20161022 093124 4.12 1.14 20161022 093125 4.44 1.14 20161022 093126 4.81 1.14 20161022 093127 5.24 1.14 20161022 093128 5.31 1.16 20161022 093129 5.44 1.19 20161022 093131 5.60 1.20 20161022 093132 5.81 1.22 20161022 093133 6.06 1.24 20161022 093134 6.33 1.25 20161022 093135 6.65 1.27 20161022 093136 6.98 1.28 20161022 093137 6.60 1.28 20161022 093138 6.16 1.28 20161022 093139 5.72 1.29 20161022 093140 5.30 1.28 20161022 093141 4.87 1.29 20161022 093142 4.45 1.29 20161022 093143 4.05 1.29 20161022 093144 3.59 1.29 20161022 093145 3.83 1.29 20161022 093146 4.21 1.29 20161022 093147 4.58 1.29 20161022 093148 4.92 1.29 20161022 093149 5.28 1.29 20161022 093150 5.62 1.29 20161022 093151 5.96 1.29 20161022 093152 6.26 1.29 20161022 093153 5.73 1.30 20161022 093154 4.92 1.32 20161022 093155 4.48 1.34 20161022 093156 4.41 1.35 20161022 093157 4.78 1.37 20161022 093158 5.60 1.40 20161022 093200 6.51 1.41 20161022 093201 7.54 1.43 20161022 093202 7.70 1.45 20161022 093203 6.91 1.47 20161022 093204 6.12 1.49 20161022 093205 5.26 1.51 20161022 093206 4.31 1.53 20161022 093207 3.50 1.55 20161022 093208 2.64 1.57 20161022 093209 1.87 1.59 20161022 093210 1.28 1.60 20161022 093211 0.99 1.60 20161022 093212 1.03 1.61 20161022 093213 1.32 1.61 20161022 093214 1.75 1.62 20161022 093215 2.16 1.62 20161022 093216 2.54 1.62 20161022 093217 2.93 1.63 20161022 093218 3.20 1.63 20161022 093219 3.20 1.63 20161022 093220 3.21 1.64 20161022 093221 3.24 1.64 20161022 093222 3.29 1.65 20161022 093223 3.35 1.65 20161022 093224 3.43 1.66 20161022 093225 3.53 1.66 20161022 093226 3.66 1.66 20161022 093227 3.87 1.68 20161022 093228 4.11 1.70 20161022 093230 4.32 1.72 20161022 093231 4.52 1.74 20161022 093232 4.70 1.76 20161022 093233 4.88 1.78 20161022 093234 5.05 1.81 20161022 093235 5.20 1.83 20161022 093236 5.10 1.84 20161022 093237 4.99 1.85 20161022 093238 4.94 1.86 20161022 093239 4.96 1.87 20161022 093240 5.04 1.88 20161022 093241 5.19 1.88 20161022 093242 5.41 1.89 20161022 093243 5.68 1.89 20161022 093244 5.75 1.90 20161022 093245 5.74 1.90 20161022 093246 5.72 1.91 20161022 093247 5.71 1.92 20161022 093248 5.72 1.93 20161022 093249 5.72 1.94 20161022 093250 5.73 1.95 20161022 093251 5.75 1.96 20161022 093252 5.79 1.96 20161022 093254 5.93 1.95 20161022 093255 6.00 1.95 20161022 093257 6.17 1.94 20161022 093259 6.28 1.94 20161022 093300 6.37 1.94 20161022 093301 6.47 1.94 20161022 093302 6.59 1.94 20161022 093303 6.66 1.94 20161022 093304 6.73 1.94 20161022 093305 6.77 1.94 20161022 093306 6.80 1.93 20161022 093307 6.80 1.93 20161022 093308 6.79 1.92 20161022 093309 6.79 1.91 20161022 093310 6.92 1.90 20161022 093311 7.05 1.89 20161022 093312 7.19 1.87 20161022 093313 7.34 1.86 20161022 093314 7.51 1.85 20161022 093315 7.72 1.83 20161022 093316 7.91 1.82 20161022 093317 8.07 1.81 20161022 093318 7.94 1.81 20161022 093319 7.76 1.81 20161022 093320 7.62 1.81 20161022 093321 7.48 1.81 20161022 093322 7.34 1.82 20161022 093323 7.23 1.82 20161022 093324 7.14 1.83 20161022 093325 7.05 1.84 20161022 093326 7.00 1.82 20161022 093327 6.95 1.81 20161022 093329 6.91 1.79 20161022 093330 6.90 1.78 20161022 093331 6.87 1.76 20161022 093332 6.87 1.75 20161022 093333 6.86 1.73 20161022 093334 6.85 1.72 20161022 093335 6.79 1.73 20161022 093336 6.70 1.73 20161022 093337 6.62 1.74 20161022 093338 6.51 1.75 20161022 093339 6.42 1.76 20161022 093340 6.36 1.76 20161022 093341 6.27 1.77 20161022 093342 6.21 1.77 20161022 093343 6.22 1.76 20161022 093344 6.27 1.74 20161022 093345 6.31 1.72 20161022 093346 6.34 1.70 20161022 093347 6.39 1.68 20161022 093348 6.41 1.66 20161022 093349 6.45 1.64 20161022 093350 6.47 1.62 20161022 093351 6.49 1.60 20161022 093352 6.49 1.60 20161022 093353 6.48 1.59 20161022 093354 6.49 1.59 20161022 093355 6.49 1.59 20161022 093356 6.48 1.59 20161022 093358 6.46 1.58 20161022 093359 6.43 1.59 20161022 093400 6.37 1.59 20161022 093401 6.23 1.60 20161022 093402 6.12 1.61 20161022 093403 6.02 1.62 20161022 093404 5.93 1.63 20161022 093405 5.83 1.64 20161022 093406 5.75 1.65 20161022 093407 5.67 1.66 20161022 093408 5.62 1.66 20161022 093409 5.67 1.64 20161022 093410 5.72 1.63 20161022 093411 5.77 1.61 20161022 093412 5.81 1.60 20161022 093413 5.86 1.59 20161022 093414 5.90 1.58 20161022 093415 5.94 1.57 20161022 093416 5.96 1.56 20161022 093417 5.90 1.56 20161022 093418 5.85 1.57 20161022 093419 5.81 1.57 20161022 093420 5.79 1.57 20161022 093421 5.77 1.57 20161022 093422 5.79 1.57 20161022 093423 5.80 1.57 20161022 093424 5.82 1.57 20161022 093425 5.81 1.57 20161022 093426 5.76 1.56 20161022 093428 5.73 1.56 20161022 093429 5.70 1.55 20161022 093430 5.68 1.55 20161022 093431 5.66 1.54 20161022 093432 5.66 1.54 20161022 093433 5.68 1.53 20161022 093434 5.67 1.53 20161022 093435 5.66 1.53 20161022 093436 5.67 1.52 20161022 093437 5.68 1.52 20161022 093438 5.71 1.52 20161022 093439 5.74 1.51 20161022 093440 5.80 1.51 20161022 093441 5.85 1.50 20161022 093442 5.84 1.50 20161022 093443 5.80 1.50 20161022 093444 5.78 1.49 20161022 093445 5.75 1.49 20161022 093446 5.73 1.49 20161022 093447 5.72 1.48 20161022 093448 5.71 1.48 20161022 093449 5.70 1.48 20161022 093450 5.73 1.47 20161022 093451 5.80 1.46 20161022 093452 5.88 1.45 20161022 093453 5.97 1.44 20161022 093454 6.08 1.43 20161022 093455 6.20 1.42 20161022 093457 6.33 1.41 20161022 093458 6.46 1.41 20161022 093459 6.58 1.41 20161022 093500 6.61 1.41 20161022 093501 6.63 1.41 20161022 093502 6.66 1.41 20161022 093503 6.67 1.41 20161022 093504 6.67 1.41 20161022 093505 6.67 1.40 20161022 093506 6.65 1.40 20161022 093507 6.66 1.40 20161022 093508 6.70 1.40 20161022 093509 6.71 1.40 20161022 093510 6.74 1.40 20161022 093511 6.76 1.40 20161022 093512 6.79 1.40 20161022 093513 6.80 1.40 20161022 093514 6.83 1.40 20161022 093515 6.83 1.40 20161022 093516 7.05 1.41 20161022 093517 7.25 1.41 20161022 093518 7.47 1.41 20161022 093519 7.68 1.42 20161022 093520 7.94 1.41 20161022 093521 8.15 1.41 20161022 093522 8.38 1.40 20161022 093523 8.60 1.40 20161022 093524 8.52 1.39 20161022 093526 8.37 1.38 20161022 093527 8.23 1.37 20161022 093528 8.07 1.36 20161022 093529 7.91 1.35 20161022 093530 7.75 1.34 20161022 093531 7.61 1.33 20161022 093532 7.45 1.32 20161022 093533 7.32 1.32 20161022 093534 7.17 1.32 20161022 093535 7.05 1.33 20161022 093536 6.89 1.34 20161022 093537 6.79 1.34 20161022 093538 6.66 1.35 20161022 093539 6.57 1.37 20161022 093540 6.46 1.38 20161022 093541 6.30 1.39 20161022 093542 6.06 1.38 20161022 093543 5.84 1.38 20161022 093544 5.57 1.38 20161022 093545 5.36 1.37 20161022 093546 5.15 1.37 20161022 093547 4.97 1.37 20161022 093548 4.79 1.36 20161022 093549 4.67 1.35 20161022 093550 4.62 1.33 20161022 093551 4.60 1.31 20161022 093552 4.56 1.29 20161022 093553 4.55 1.27 20161022 093555 4.53 1.25 20161022 093556 4.55 1.23 20161022 093557 4.54 1.21 20161022 093558 4.56 1.20 20161022 093559 4.44 1.20 20161022 093600 4.35 1.21 20161022 093601 4.21 1.21 20161022 093602 4.11 1.21 20161022 093603 3.98 1.21 20161022 093604 3.87 1.21 20161022 093605 3.74 1.21 20161022 093606 3.61 1.21 20161022 093607 3.52 1.20 20161022 093608 3.41 1.19 20161022 093609 3.26 1.18 20161022 093610 3.13 1.17 20161022 093611 2.95 1.16 20161022 093612 2.80 1.16 20161022 093613 2.60 1.15 20161022 093614 2.43 1.15 20161022 093615 2.46 1.15 20161022 093616 2.57 1.15 20161022 093617 2.76 1.15 20161022 093618 2.89 1.15 20161022 093619 3.07 1.16 20161022 093620 3.25 1.16 20161022 093621 3.38 1.16 20161022 093622 3.55 1.16 20161022 093624 3.83 1.17 20161022 093625 4.20 1.19 20161022 093626 4.57 1.21 20161022 093627 4.90 1.22 20161022 093628 5.20 1.23 20161022 093629 5.49 1.25 20161022 093630 5.76 1.26 20161022 093631 6.01 1.27 20161022 093632 6.03 1.27 20161022 093633 5.84 1.26 20161022 093634 5.63 1.26 20161022 093635 5.45 1.25 20161022 093636 5.28 1.25 20161022 093637 5.12 1.25 20161022 093638 4.98 1.25 20161022 093639 4.86 1.25 20161022 093640 4.73 1.25 20161022 093641 4.63 1.24 20161022 093642 4.51 1.23 20161022 093643 4.49 1.22 20161022 093644 4.44 1.21 20161022 093645 4.49 1.20 20161022 093646 4.58 1.19 20161022 093647 4.63 1.18 20161022 093648 4.74 1.17 20161022 093649 4.97 1.20 20161022 093650 5.20 1.23 20161022 093652 5.45 1.26 20161022 093653 5.67 1.28 20161022 093654 5.89 1.31 20161022 093655 6.10 1.34 20161022 093656 6.30 1.37 20161022 093657 6.51 1.39 20161022 093658 6.69 1.40 20161022 093659 6.89 1.40 20161022 093700 7.09 1.40 20161022 093701 7.23 1.40 20161022 093702 7.38 1.39 20161022 093703 7.46 1.38 20161022 093704 7.58 1.37 20161022 093705 7.59 1.36 20161022 093706 7.00 1.34 20161022 093707 6.42 1.33 20161022 093708 5.72 1.32 20161022 093709 5.23 1.31 20161022 093710 4.71 1.30 20161022 093711 4.26 1.30 20161022 093712 3.97 1.29 20161022 093713 3.71 1.29 20161022 093714 3.43 1.30 20161022 093715 3.05 1.30 20161022 093716 2.69 1.31 20161022 093717 2.44 1.31 20161022 093718 2.26 1.31 20161022 093719 2.15 1.32 20161022 093721 2.10 1.32 20161022 093722 2.14 1.32 20161022 093723 2.12 1.35 20161022 093724 2.15 1.38 20161022 093725 2.23 1.42 20161022 093726 2.31 1.47 20161022 093727 2.46 1.50 20161022 093728 2.65 1.54 20161022 093729 2.83 1.57 20161022 093730 3.05 1.60 20161022 093731 3.24 1.63 20161022 093732 3.38 1.64 20161022 093733 3.50 1.65 20161022 093734 3.63 1.66 20161022 093735 3.71 1.67 20161022 093736 3.76 1.68 20161022 093737 3.83 1.69 20161022 093738 3.82 1.69 20161022 093739 3.81 1.70 20161022 093740 4.08 1.70 20161022 093741 4.30 1.69 20161022 093742 4.61 1.69 20161022 093743 4.94 1.68 20161022 093744 5.21 1.68 20161022 093745 5.58 1.68 20161022 093746 5.89 1.67 20161022 093747 6.22 1.66 20161022 093749 6.36 1.69 20161022 093750 6.45 1.72 20161022 093751 6.54 1.75 20161022 093752 6.73 1.78 20161022 093753 6.84 1.82 20161022 093754 6.96 1.85 20161022 093755 7.11 1.88 20161022 093756 7.18 1.91 20161022 093757 7.27 1.93 20161022 093758 7.42 1.94 20161022 093759 7.53 1.95 20161022 093800 7.64 1.97 20161022 093801 7.85 1.99 20161022 093802 7.98 2.00 20161022 093803 8.10 2.01 20161022 093804 8.28 2.03 20161022 093805 8.21 2.04 20161022 093806 8.06 2.04 20161022 093807 7.98 2.05 20161022 093811 7.84 2.08 20161022 093812 7.89 2.09 20161022 093813 7.89 2.09 20161022 093814 7.76 2.08 20161022 093815 7.61 2.06 20161022 093817 7.42 2.05 20161022 093818 7.23 2.03 20161022 093819 6.95 2.01 20161022 093820 6.67 2.00 20161022 093821 6.41 1.98 20161022 093822 6.23 1.97 20161022 093823 6.40 2.00 20161022 093824 6.62 2.03 20161022 093825 6.93 2.06 20161022 093826 7.24 2.09 20161022 093830 8.99 2.23 20161022 093831 9.47 2.27 20161022 093832 9.94 2.30 20161022 093836 11.71 2.46 20161022 093837 12.12 2.51 20161022 093840 11.90 2.61 20161022 093841 11.53 2.64 20161022 093845 10.27 2.72 20161022 093846 9.90 2.75 20161022 093847 9.72 2.77 20161022 093848 9.81 2.79 20161022 093849 9.91 2.82 20161022 093850 10.01 2.84 20161022 093851 10.12 2.87 20161022 093852 10.23 2.89 20161022 093853 10.30 2.91 20161022 093854 10.31 2.94 20161022 093855 10.34 2.97 20161022 093856 10.44 3.01 20161022 093858 10.56 3.05 20161022 093859 10.76 3.09 20161022 093900 11.02 3.14 20161022 093901 11.35 3.19 20161022 093902 11.73 3.24 20161022 093903 12.17 3.30 20161022 093904 12.66 3.36 20161022 093905 13.11 3.43 20161022 093906 13.58 3.49 20161022 093907 14.05 3.56 20161022 093908 14.54 3.63 20161022 093909 15.03 3.69 20161022 093910 15.53 3.76 20161022 093911 15.97 3.82 20161022 093912 16.48 3.88 20161022 093913 16.77 3.92 20161022 093914 16.91 3.94 20161022 093915 17.03 3.96 20161022 093916 17.08 3.97 20161022 093917 17.13 3.97 20161022 093918 17.15 3.98 20161022 093919 17.14 3.97 20161022 093920 17.10 3.97 20161022 093921 16.93 3.94 20161022 093922 16.59 3.89 20161022 093923 16.23 3.84 20161022 093925 15.86 3.78 20161022 093926 15.56 3.73 20161022 093927 15.28 3.68 20161022 093928 15.05 3.64 20161022 093929 14.82 3.59 20161022 093930 14.64 3.55 20161022 093931 14.51 3.53 20161022 093932 14.38 3.50 20161022 093933 14.23 3.48 20161022 093934 14.10 3.46 20161022 093935 13.91 3.43 20161022 093936 13.74 3.42 20161022 093937 13.55 3.40 20161022 093938 13.38 3.40 20161022 093939 13.31 3.40 20161022 093940 13.27 3.41 20161022 093941 13.28 3.42 20161022 093942 13.29 3.43 20161022 093943 13.34 3.44 20161022 093944 13.44 3.46 20161022 093945 13.56 3.49 20161022 093946 13.72 3.51 20161022 093947 14.49 3.62 20161022 093948 15.27 3.72 20161022 093949 16.11 3.84 20161022 093950 17.00 3.97 20161022 093952 17.91 4.10 20161022 093953 18.81 4.22 20161022 093954 19.70 4.35 20161022 093955 20.71 4.49 20161022 093956 21.06 4.58 20161022 093957 21.30 4.67 20161022 093958 21.47 4.74 20161022 093959 21.69 4.83 20161022 094000 21.90 4.92 20161022 094001 22.09 5.00 20161022 094002 22.28 5.08 20161022 094003 22.44 5.17 20161022 094004 22.57 5.24 20161022 094005 22.69 5.32 20161022 094012 23.22 5.74 20161022 094013 23.62 5.87 20161022 094014 24.05 5.99 20161022 094015 24.50 6.11 20161022 094016 24.98 6.23 20161022 094017 25.48 6.35 20161022 094018 25.86 6.46 20161022 094019 26.23 6.57 20161022 094020 26.59 6.68 20161022 094021 26.70 6.75 20161022 094022 26.68 6.81 20161022 094023 26.67 6.88 20161022 094024 26.66 6.93 20161022 094025 26.64 6.97 20161022 094026 26.62 7.01 20161022 094027 26.60 7.05 20161022 094028 26.58 7.08 20161022 094031 26.49 7.07 20161022 094033 26.50 7.04 20161022 094034 26.54 7.02 20161022 094035 26.64 7.00 20161022 094036 26.75 6.98 20161022 094037 26.90 6.97 20161022 094038 27.04 6.96 20161022 094039 27.08 6.99 20161022 094040 27.11 7.01 20161022 094041 27.13 7.04 20161022 094042 27.14 7.07 20161022 094043 27.13 7.10 20161022 094044 27.12 7.14 20161022 094045 27.12 7.18 20161022 094046 27.20 7.22 20161022 094047 27.64 7.22 20161022 094048 28.07 7.23 20161022 094050 28.95 7.23 20161022 094052 29.83 7.23 20161022 094053 30.27 7.23 20161022 094054 30.70 7.23 20161022 094055 30.92 7.21 20161022 094056 31.11 7.19 20161022 094058 31.29 7.16 20161022 094059 31.46 7.14 20161022 094100 31.64 7.11 20161022 094101 31.81 7.07 20161022 094102 31.99 7.04 20161022 094103 32.17 7.00 20161022 094104 32.49 6.94 20161022 094105 32.89 6.87 20161022 094106 33.30 6.80 20161022 094107 33.72 6.73 20161022 094108 34.24 6.63 20161022 094109 34.64 6.55 20161022 094110 34.98 6.48 20161022 094111 35.30 6.39 20161022 094112 35.63 6.32 20161022 094113 35.96 6.26 20161022 094114 36.27 6.20 20161022 094115 36.54 6.14 20161022 094116 36.79 6.07 20161022 094117 37.01 6.00 20161022 094118 37.12 5.91 20161022 094119 37.33 5.82 20161022 094120 37.46 5.74 20161022 094121 37.57 5.64 20161022 094122 37.68 5.55 20161022 094124 37.78 5.46 20161022 094125 37.88 5.37 20161022 094126 37.97 5.28 20161022 094127 37.93 5.17 20161022 094128 38.00 5.09 20161022 094129 38.08 5.00 20161022 094130 37.61 4.93 20161022 094131 37.13 4.85 20161022 094132 36.58 4.77 20161022 094133 35.88 4.68 20161022 094134 35.18 4.61 20161022 094135 34.47 4.54 20161022 094136 33.74 4.47 20161022 094137 33.01 4.40 20161022 094138 32.63 4.31 20161022 094139 32.08 4.21 20161022 094140 31.84 4.11 20161022 094141 31.65 4.01 20161022 094142 31.50 3.91 20161022 094143 31.40 3.81 20161022 094144 31.18 3.67 20161022 094145 31.21 3.57 20161022 094146 31.31 3.49 20161022 094147 31.45 3.44 20161022 094148 31.61 3.39 20161022 094150 31.49 3.34 20161022 094151 31.68 3.30 20161022 094152 31.88 3.26 20161022 094153 32.09 3.24 20161022 094154 32.00 3.21 20161022 094229 19.50 0.75 20161022 094234 18.42 1.01 20161022 094235 18.20 1.05 20161022 094236 17.93 1.10 20161022 094237 17.65 1.15 20161022 094238 17.27 1.19 20161022 094239 16.84 1.24 20161022 094240 16.44 1.29 20161022 094241 16.05 1.34 20161022 094321 27.56 4.99 20161022 094322 27.80 4.98 20161022 094323 27.98 4.99 20161022 094324 27.70 4.93 20161022 094325 27.41 4.89 20161022 094326 27.18 4.87 20161022 094327 27.02 4.84 20161022 094328 26.87 4.83 20161022 095744 5.59 0.74 20161022 095745 6.27 0.82 20161022 095746 6.79 0.92 20161022 095747 7.18 1.01 20161022 095748 7.52 1.05 20161022 095749 7.84 1.09 20161022 095750 7.86 1.11 20161022 095751 7.83 1.13 20161022 095752 7.77 1.13 20161022 095753 7.91 1.10 20161022 095755 8.04 1.08 20161022 095756 8.11 1.07 20161022 095757 8.12 1.04 20161022 095758 8.17 1.01 20161022 095759 8.25 0.99 20161022 095800 8.32 0.99 20161022 095801 8.43 1.02 20161022 095802 8.60 1.05 20161022 095803 8.84 1.08 20161022 095804 9.09 1.11 20161022 095805 9.22 1.17 20161022 095806 9.34 1.24 20161022 095807 9.54 1.32 20161022 095808 9.92 1.34 20161022 095809 10.42 1.35 20161022 095810 10.96 1.36 20161022 095811 11.53 1.40 20161022 095812 12.31 1.48 20161022 095813 12.95 1.57 20161022 095814 13.54 1.66 20161022 095815 14.06 1.75 20161022 095817 14.64 1.82 20161022 095818 15.12 1.86 20161022 095819 15.23 1.84 20161022 095820 15.36 1.82 20161022 095821 15.33 1.78 20161022 095822 15.22 1.76 20161022 095823 15.09 1.76 20161022 095824 14.91 1.77 20161022 095825 14.79 1.77 20161022 095826 14.70 1.78 20161022 095827 14.60 1.79 20161022 095828 14.24 1.75 20161022 095829 14.00 1.69 20161022 095830 13.71 1.64 20161022 095831 13.23 1.57 20161022 095832 12.74 1.51 20161022 095833 12.19 1.45 20161022 095834 11.66 1.38 20161022 095835 11.33 1.32 20161022 095836 10.95 1.25 20161022 095837 10.80 1.19 20161022 095839 10.46 1.13 20161022 095840 10.00 1.06 20161022 095841 9.58 1.00 20161022 095842 9.16 0.94 20161022 095843 8.77 0.87 20161022 095844 8.69 0.81 20161022 095845 8.62 0.74 20161022 095846 8.63 0.68 20161022 100852 4.04 0.45 20161022 100854 4.12 0.47 20161022 100855 4.26 0.54 20161022 100856 4.40 0.60 20161022 100857 4.53 0.66 20161022 100858 4.58 0.69 20161022 100859 4.69 0.74 20161022 100900 4.79 0.79 20161022 100901 4.88 0.84 20161022 100902 4.98 0.87 20161022 100903 5.14 0.88 20161022 100904 5.29 0.90 20161022 100905 5.43 0.91 20161022 100906 5.57 0.91 20161022 100907 5.65 0.91 20161022 100908 5.77 0.91 20161022 100909 5.88 0.92 20161022 100910 5.98 0.92 20161022 100911 6.05 0.91 20161022 100912 6.12 0.90 20161022 100913 6.17 0.90 20161022 100914 6.19 0.88 20161022 100915 6.23 0.86 20161022 100916 6.26 0.85 20161022 100917 6.28 0.83 20161022 100918 6.32 0.82 20161022 100919 6.43 0.82 20161022 100920 6.55 0.83 20161022 100922 6.64 0.82 20161022 100923 6.73 0.82 20161022 100924 6.82 0.82 20161022 100925 6.89 0.82 20161022 100926 6.95 0.82 20161022 100927 7.00 0.81 20161022 100928 7.03 0.80 20161022 100929 7.07 0.81 20161022 100930 7.11 0.81 20161022 100931 7.14 0.82 20161022 100932 7.17 0.82 20161022 100933 7.20 0.82 20161022 100934 7.22 0.82 20161022 100935 7.24 0.82 20161022 100936 7.25 0.83 20161022 100937 7.25 0.84 20161022 100938 7.26 0.85 20161022 100939 7.26 0.86 20161022 100940 7.27 0.87 20161022 100941 7.27 0.88 20161022 100942 7.28 0.89 20161022 100943 7.28 0.90 20161022 100944 7.28 0.91 20161022 100945 7.22 0.92 20161022 100946 7.17 0.94 20161022 100947 7.12 0.95 20161022 100948 7.08 0.97 20161022 100950 7.03 0.98 20161022 100951 6.99 1.00 20161022 100952 6.96 1.02 20161022 100953 6.93 1.03 20161022 100954 6.92 1.06 20161022 100955 6.91 1.09 20161022 100956 6.91 1.12 20161022 100957 6.90 1.14 20161022 100958 6.90 1.17 20161022 100959 6.89 1.20 20161022 101000 6.89 1.22 20161022 101001 6.88 1.25 20161022 101002 6.95 1.28 20161022 101003 7.05 1.31 20161022 101004 7.14 1.34 20161022 101005 7.24 1.37 20161022 101006 7.32 1.39 20161022 101007 7.41 1.42 20161022 101008 7.49 1.45 20161022 101009 7.57 1.47 20161022 101010 7.69 1.50 20161022 101011 7.85 1.52 20161022 101012 8.03 1.55 20161022 101013 8.20 1.58 20161022 101014 8.36 1.60 20161022 101015 8.53 1.62 20161022 101016 8.70 1.65 20161022 101017 8.87 1.67 20161022 101019 9.02 1.69 20161022 101020 9.14 1.71 20161022 101021 9.27 1.72 20161022 101022 9.41 1.74 20161022 101023 9.57 1.76 20161022 101024 9.70 1.77 20161022 101025 9.84 1.79 20161022 101026 9.99 1.81 20161022 101027 10.13 1.82 20161022 101028 10.19 1.84 20161022 101029 10.26 1.85 20161022 101030 10.34 1.86 20161022 101031 10.41 1.87 20161022 101032 10.51 1.89 20161022 101033 10.60 1.90 20161022 101034 10.69 1.92 20161022 101035 10.77 1.93 20161022 101036 10.81 1.94 20161022 101037 10.85 1.96 20161022 101038 10.87 1.97 20161022 101039 10.92 1.99 20161022 101040 10.96 2.00 20161022 101041 10.99 2.02 20161022 101042 11.03 2.04 20161022 101044 11.09 2.05 20161022 101045 11.08 2.05 20161022 101049 11.10 2.01 20161022 101053 11.19 1.92 20161022 101054 11.18 1.88 20161022 101055 11.15 1.85 20161022 101056 11.13 1.81 20161022 101059 11.03 1.70 20161022 101100 11.00 1.66 20161022 101101 10.90 1.61 20161022 101102 10.76 1.54 20161022 101103 10.61 1.47 20161022 101104 10.44 1.41 20161022 101105 10.26 1.33 20161022 101106 10.07 1.25 20161022 101107 9.87 1.18 20161022 101108 9.65 1.10 20161022 101109 9.35 1.03 20161022 101110 8.63 1.05 20161022 101111 8.03 1.05 20161022 101112 7.47 1.06 20161022 101113 6.98 1.09 20161022 101114 6.56 1.11 20161022 101115 6.24 1.13 20161022 101117 6.04 1.16 20161022 101118 5.95 1.19 20161022 101119 5.96 1.20 20161022 101120 6.06 1.20 20161022 101121 6.22 1.20 20161022 101122 6.42 1.22 20161022 101123 6.68 1.22 20161022 101124 6.98 1.22 20161022 101125 7.31 1.24 20161022 101126 7.68 1.25 20161022 101127 7.79 1.25 20161022 101128 7.83 1.26 20161022 101129 7.91 1.28 20161022 101130 7.96 1.30 20161022 101131 8.04 1.32 20161022 101132 8.13 1.34 20161022 101133 8.19 1.36 20161022 101134 8.29 1.39 20161022 101135 8.30 1.41 20161022 101136 8.31 1.42 20161022 101137 8.31 1.43 20161022 101138 8.28 1.45 20161022 101139 8.28 1.47 20161022 101140 8.27 1.48 20161022 101141 8.24 1.50 20161022 101142 8.23 1.52 20161022 101143 8.22 1.52 20161022 101144 8.25 1.52 20161022 101146 8.29 1.52 20161022 101147 8.31 1.52 20161022 101148 8.35 1.52 20161022 101149 8.37 1.52 20161022 101150 8.42 1.51 20161022 101151 8.46 1.51 20161022 101152 8.44 1.51 20161022 101153 8.37 1.49 20161022 101154 8.28 1.48 20161022 101155 8.20 1.46 20161022 101156 8.12 1.45 20161022 101157 7.99 1.44 20161022 101158 7.90 1.42 20161022 101159 7.79 1.41 20161022 101200 7.69 1.40 20161022 101201 7.55 1.38 20161022 101202 7.43 1.37 20161022 101203 7.31 1.35 20161022 101204 7.18 1.34 20161022 101205 7.05 1.32 20161022 101206 6.93 1.30 20161022 101207 6.84 1.29 20161022 101208 6.75 1.28 20161022 101209 6.63 1.27 20161022 101210 6.56 1.26 20161022 101211 6.47 1.25 20161022 101212 6.43 1.24 20161022 101213 6.37 1.23 20161022 101214 6.34 1.22 20161022 101216 6.36 1.21 20161022 101217 6.34 1.21 20161022 101218 6.27 1.20 20161022 101219 6.15 1.19 20161022 101220 6.10 1.18 20161022 101221 6.02 1.17 20161022 101222 6.04 1.17 20161022 101223 6.02 1.16 20161022 101224 6.11 1.17 20161022 101225 6.25 1.19 20161022 101325 3.59 1.41 20161022 101326 3.60 1.41 20161022 101327 3.64 1.42 20161022 101328 3.67 1.43 20161022 101329 3.73 1.44 20161022 101330 3.78 1.45 20161022 101331 3.85 1.46 20161022 101332 3.92 1.47 20161022 101333 3.93 1.48 20161022 101334 3.88 1.47 20161022 101335 3.84 1.46 20161022 101336 3.79 1.46 20161022 101338 3.75 1.45 20161022 101339 3.71 1.44 20161022 101340 3.68 1.44 20161022 101341 3.64 1.43 20161022 101342 3.59 1.42 20161022 101343 3.51 1.41 20161022 101344 3.44 1.40 20161022 101345 3.35 1.39 20161022 101346 3.29 1.37 20161022 101347 3.22 1.36 20161022 101348 3.17 1.35 20161022 101349 3.11 1.34 20161022 101350 3.05 1.33 20161022 101351 2.94 1.32 20161022 101352 2.84 1.31 20161022 101353 2.76 1.30 20161022 101354 2.66 1.29 20161022 101355 2.60 1.28 20161022 101356 2.54 1.27 20161022 101357 2.51 1.27 20161022 101358 2.47 1.26 20161022 101359 2.37 1.24 20161022 101400 2.27 1.23 20161022 101401 2.20 1.22 20161022 101402 2.13 1.21 20161022 101403 2.10 1.20 20161022 101404 2.08 1.19 20161022 101405 2.08 1.18 20161022 101406 2.07 1.16 20161022 101408 2.03 1.16 20161022 101409 1.98 1.15 20161022 101410 1.94 1.14 20161022 101411 1.95 1.13 20161022 101412 1.95 1.12 20161022 101413 1.98 1.11 20161022 101414 2.01 1.10 20161022 101415 2.07 1.09 20161022 101416 2.10 1.08 20161022 101417 2.16 1.08 20161022 101418 2.18 1.08 20161022 101419 2.25 1.07 20161022 101420 2.31 1.07 20161022 101421 2.33 1.06 20161022 101422 2.38 1.06 20161022 101423 2.39 1.05 20161022 101424 2.35 1.05 20161022 101425 2.16 1.05 20161022 101426 2.02 1.05 20161022 101427 1.81 1.05 20161022 101428 1.69 1.05 20161022 101429 1.60 1.05 20161022 101430 1.48 1.05 20161022 101431 1.48 1.04 20161022 101432 1.39 1.04 20161022 101433 1.13 1.05 20161022 101434 0.82 1.05 20161022 101435 0.49 1.05 20161022 101436 0.16 1.05 20161022 101437 0.15 1.05 20161022 101439 0.46 1.06 20161022 101440 0.83 1.06 20161022 101441 1.06 1.06 20161022 101442 0.78 1.07 20161022 101443 0.50 1.07 20161022 101444 0.23 1.08 20161022 101445 0.02 1.08 20161022 101446 0.18 1.09 20161022 101447 0.39 1.09 20161022 101448 0.58 1.10 20161022 101449 0.69 1.10 20161022 101450 0.55 1.11 20161022 101451 0.77 1.12 20161022 101452 1.15 1.13 20161022 101453 1.58 1.14 20161022 101454 1.95 1.15 20161022 101455 2.32 1.16 20161022 101456 2.73 1.17 20161022 101457 3.08 1.18 20161022 101458 3.42 1.19 20161022 101459 3.70 1.20 20161022 101500 4.07 1.21 20161022 101501 4.34 1.22 20161022 101502 4.61 1.23 20161022 101503 4.91 1.24 20161022 101504 5.16 1.25 20161022 101505 5.43 1.26 20161022 101506 5.58 1.27 20161022 101507 5.69 1.27 20161022 101508 5.78 1.27 20161022 101510 5.85 1.28 20161022 101511 5.92 1.28 20161022 101512 5.98 1.28 20161022 101513 6.02 1.28 20161022 101514 6.07 1.28 20161022 101515 6.04 1.28 20161022 101516 5.95 1.27 20161022 101517 5.85 1.26 20161022 101518 5.79 1.25 20161022 101519 5.73 1.25 20161022 101520 5.67 1.24 20161022 101521 5.61 1.24 20161022 101522 5.56 1.23 20161022 101523 5.52 1.23 20161022 101524 5.49 1.22 20161022 101525 5.45 1.22 20161022 101526 5.42 1.22 20161022 101527 5.38 1.21 20161022 101528 5.36 1.21 20161022 101529 5.32 1.21 20161022 101530 5.29 1.20 20161022 101531 5.26 1.20 20161022 101532 5.22 1.20 20161022 101533 5.18 1.19 20161022 101534 5.15 1.19 20161022 101535 5.13 1.19 20161022 101536 5.10 1.19 20161022 101537 5.07 1.18 20161022 101538 5.06 1.18 20161022 101539 5.04 1.18 20161022 101541 5.03 1.18 20161022 101542 5.00 1.18 20161022 101543 4.99 1.18 20161022 101544 4.98 1.18 20161022 101545 4.96 1.18 20161022 101546 4.95 1.19 20161022 101547 4.94 1.19 20161022 101548 4.92 1.19 20161022 101549 4.86 1.19 20161022 101550 4.78 1.19 20161022 101551 4.71 1.19 20161022 101552 4.65 1.19 20161022 101553 4.59 1.19 20161022 101554 4.53 1.20 20161022 101555 4.48 1.20 20161022 101556 4.42 1.20 20161022 101557 4.35 1.20 20161022 101558 4.27 1.20 20161022 101559 4.19 1.21 20161022 101600 4.14 1.21 20161022 101601 4.08 1.22 20161022 101602 4.04 1.22 20161022 101603 4.01 1.23 20161022 101604 3.98 1.23 20161022 101605 3.96 1.24 20161022 101606 3.93 1.25 20161022 101607 3.92 1.25 20161022 101608 3.91 1.26 20161022 101609 3.91 1.27 20161022 101610 3.91 1.27 20161022 101612 3.93 1.28 20161022 101613 3.95 1.29 20161022 101614 3.97 1.30 20161022 101615 3.99 1.31 20161022 101616 4.01 1.31 20161022 101617 4.03 1.32 20161022 101618 4.06 1.33 20161022 101619 4.09 1.34 20161022 101620 4.13 1.34 20161022 101621 4.16 1.35 20161022 101622 4.20 1.36 20161022 101623 4.23 1.37 20161022 101624 4.26 1.37 20161022 101625 4.29 1.38 20161022 101626 4.31 1.38 20161022 101627 4.34 1.39 20161022 101628 4.37 1.40 20161022 101629 4.39 1.40 20161022 101630 4.40 1.41 20161022 101631 4.33 1.40 20161022 101632 4.26 1.40 20161022 101633 4.18 1.39 20161022 101634 4.11 1.39 20161022 101635 4.05 1.38 20161022 101636 3.99 1.38 20161022 101637 3.94 1.37 20161022 101638 3.88 1.37 20161022 101639 3.89 1.36 20161022 101640 3.90 1.36 20161022 101641 3.91 1.36 20161022 101643 3.91 1.35 20161022 101644 3.92 1.35 20161022 101645 3.91 1.35 20161022 101646 3.91 1.34 20161022 101647 3.90 1.34 20161022 101648 3.87 1.33 20161022 101649 3.84 1.31 20161022 101650 3.81 1.30 20161022 101651 3.79 1.29 20161022 101652 3.77 1.28 20161022 101653 3.75 1.27 20161022 101654 3.73 1.25 20161022 101655 3.72 1.24 20161022 101713 2.18 0.69 20161022 101714 2.14 0.66 20161022 101715 2.10 0.64 20161022 101720 2.03 0.56 20161022 101721 2.02 0.54 20161022 101722 1.97 0.55 20161022 101723 1.92 0.56 20161022 101724 1.91 0.57 20161022 101726 1.91 0.58 20161022 101727 1.96 0.59 20161022 101728 1.99 0.60 20161022 101729 2.04 0.60 20161022 101730 2.05 0.58 20161022 102052 3.49 0.42 20161022 102053 3.44 0.41 20161022 102054 3.40 0.40 20161022 102055 3.36 0.39 20161022 102056 3.32 0.37 20161022 102057 3.29 0.36 20161022 102058 3.26 0.34 20161022 102059 3.24 0.33 20161022 102100 3.24 0.33 20161022 102101 3.24 0.33 20161022 102102 3.25 0.33 20161022 102103 3.26 0.34 20161022 102104 3.27 0.34 20161022 102105 3.28 0.34 20161022 102106 3.30 0.35 20161022 102107 3.31 0.35 20161022 102108 3.33 0.35 20161022 102109 3.38 0.35 20161022 102111 3.42 0.35 20161022 102112 3.46 0.35 20161022 102113 3.50 0.35 20161022 102114 3.54 0.35 20161022 102115 3.57 0.36 20161022 102116 3.61 0.36 20161022 102117 3.65 0.36 20161022 102118 3.69 0.37 20161022 102119 3.75 0.38 20161022 102120 3.81 0.39 20161022 102121 3.86 0.40 20161022 102122 3.91 0.41 20161022 102123 3.96 0.42 20161022 102124 4.02 0.43 20161022 102125 4.07 0.44 20161022 102126 3.97 0.42 20161022 102127 3.90 0.42 20161022 102128 3.82 0.41 20161022 102129 3.74 0.40 20161022 102130 3.66 0.39 20161022 102135 3.58 0.36 20161022 102136 3.68 0.37 20161022 102137 3.80 0.37 20161022 102138 3.96 0.37 20161022 102139 4.12 0.37 20161022 102140 4.30 0.38 20161022 102141 4.50 0.38 20161022 102208 6.29 1.52 20161022 102209 6.26 1.52 20161022 102210 6.23 1.53 20161022 102211 6.21 1.53 20161022 102212 6.19 1.54 20161022 102213 6.17 1.54 20161022 102214 6.15 1.55 20161022 102215 6.14 1.55 20161022 102216 6.12 1.55 20161022 102217 6.11 1.56 20161022 102218 6.09 1.56 20161022 102219 6.08 1.57 20161022 102220 6.07 1.57 20161022 102221 6.06 1.58 20161022 102222 6.05 1.58 20161022 102223 6.04 1.59 20161022 102224 6.04 1.59 20161022 102225 6.05 1.60 20161022 102226 6.05 1.60 20161022 102227 6.06 1.61 20161022 102228 6.06 1.61 20161022 102229 6.06 1.62 20161022 102230 6.06 1.62 20161022 102231 6.06 1.63 20161022 102233 6.07 1.63 20161022 102234 6.10 1.64 20161022 102235 6.13 1.64 20161022 102236 6.16 1.65 20161022 102237 6.19 1.65 20161022 102238 6.21 1.66 20161022 102239 6.24 1.66 20161022 102240 6.27 1.67 20161022 102241 6.29 1.67 20161022 102242 6.32 1.68 20161022 102243 6.36 1.68 20161022 102244 6.39 1.69 20161022 102245 6.43 1.70 20161022 102246 6.46 1.70 20161022 102247 6.50 1.71 20161022 102248 6.53 1.71 20161022 102249 6.56 1.72 20161022 102250 6.59 1.72 20161022 102251 6.61 1.73 20161022 102252 6.64 1.73 20161022 102253 6.67 1.73 20161022 102254 6.69 1.74 20161022 102255 6.71 1.74 20161022 102256 6.73 1.74 20161022 102257 6.74 1.75 20161022 102259 6.70 1.75 20161022 102302 6.65 1.75 20161022 102303 6.62 1.75 20161022 102304 6.59 1.75 20161022 102305 6.56 1.76 20161022 102306 6.53 1.76 20161022 102307 6.50 1.76 20161022 102308 6.49 1.76 20161022 102309 6.48 1.76 20161022 102310 6.47 1.76 20161022 102311 6.46 1.76 20161022 102312 6.45 1.76 20161022 102313 6.44 1.76 20161022 102314 6.44 1.76 20161022 102315 6.43 1.76 20161022 102316 6.43 1.76 20161022 102317 6.42 1.76 20161022 102318 6.42 1.76 20161022 102319 6.42 1.76 20161022 102320 6.42 1.76 20161022 102321 6.42 1.76 20161022 102322 6.42 1.76 20161022 102323 6.40 1.76 20161022 102324 6.33 1.76 20161022 102325 6.26 1.76 20161022 102326 6.19 1.76 20161022 102328 6.10 1.76 20161022 102329 6.03 1.76 20161022 102330 5.95 1.76 20161022 102331 5.88 1.76 20161022 102332 5.80 1.76 20161022 102333 5.73 1.76 20161022 102334 5.65 1.76 20161022 102335 5.58 1.76 20161022 102336 5.52 1.76 20161022 102337 5.45 1.76 20161022 102338 5.38 1.76 20161022 102339 5.32 1.77 20161022 102340 5.25 1.77 20161022 102341 5.19 1.77 20161022 102342 5.13 1.78 20161022 102343 5.08 1.78 20161022 102344 5.02 1.78 20161022 102345 4.96 1.79 20161022 102346 4.90 1.79 20161022 102347 4.85 1.80 20161022 102348 4.78 1.80 20161022 102349 4.72 1.80 20161022 102350 4.66 1.80 20161022 102351 4.60 1.81 20161022 102352 4.54 1.81 20161022 102353 4.48 1.81 20161022 102355 4.41 1.81 20161022 102356 4.35 1.82 20161022 102357 4.30 1.82 20161022 102358 4.23 1.82 20161022 102359 4.17 1.82 20161022 102400 4.11 1.82 20161022 102401 4.04 1.83 20161022 102402 3.96 1.83 20161022 102403 3.90 1.83 20161022 102404 3.83 1.83 20161022 102405 3.77 1.84 20161022 102406 3.71 1.84 20161022 102407 3.66 1.84 20161022 102408 3.61 1.84 20161022 102409 3.56 1.84 20161022 102410 3.51 1.84 20161022 102411 3.47 1.85 20161022 102412 3.42 1.85 20161022 102413 3.38 1.85 20161022 102414 3.35 1.85 20161022 102415 3.31 1.85 20161022 102416 3.29 1.86 20161022 102417 3.26 1.86 20161022 102418 3.24 1.86 20161022 102419 3.21 1.86 20161022 102421 3.19 1.87 20161022 102422 3.16 1.87 20161022 102423 3.13 1.87 20161022 102424 3.11 1.87 20161022 102425 3.09 1.88 20161022 102426 3.06 1.88 20161022 102427 3.04 1.88 20161022 102428 3.03 1.89 20161022 102429 3.00 1.89 20161022 102430 2.99 1.89 20161022 102431 2.97 1.89 20161022 102432 2.96 1.90 20161022 102433 2.95 1.90 20161022 102434 2.94 1.91 20161022 102435 2.93 1.91 20161022 102436 2.92 1.91 20161022 102437 2.93 1.92 20161022 102438 2.92 1.92 20161022 102439 2.93 1.93 20161022 102440 2.93 1.93 20161022 102441 2.95 1.93 20161022 102442 2.96 1.93 20161022 102443 2.98 1.94 20161022 102444 2.99 1.94 20161022 102445 3.01 1.94 20161022 102446 3.02 1.95 20161022 102448 3.04 1.95 20161022 102449 3.07 1.95 20161022 102450 3.09 1.96 20161022 102451 3.12 1.96 20161022 102452 3.14 1.96 20161022 102453 3.18 1.97 20161022 102454 3.20 1.97 20161022 102455 3.23 1.98 20161022 102456 3.25 1.98 20161022 102457 3.27 1.98 20161022 102458 3.28 1.99 20161022 102459 3.30 1.99 20161022 102500 3.31 1.99 20161022 102501 3.32 2.00 20161022 102502 3.34 2.00 20161022 102503 3.35 2.00 20161022 102504 3.37 2.01 20161022 102505 3.37 2.01 20161022 102506 3.37 2.01 20161022 102507 3.37 2.02 20161022 102508 3.37 2.02 20161022 102509 3.37 2.03 20161022 102510 3.37 2.03 20161022 102511 3.37 2.03 20161022 102513 3.38 2.04 20161022 102514 3.37 2.04 20161022 102515 3.36 2.04 20161022 102516 3.35 2.05 20161022 102517 3.34 2.05 20161022 102518 3.33 2.05 20161022 102519 3.32 2.05 20161022 102520 3.31 2.06 20161022 102521 3.30 2.06 20161022 102522 3.29 2.06 20161022 102523 3.26 2.06 20161022 102524 3.25 2.06 20161022 102525 3.23 2.07 20161022 102526 3.22 2.07 20161022 102527 3.21 2.07 20161022 102528 3.20 2.07 20161022 102529 3.19 2.08 20161022 102530 3.18 2.08 20161022 102531 3.17 2.08 20161022 102532 3.18 2.08 20161022 102533 3.17 2.08 20161022 102534 3.18 2.08 20161022 102535 3.18 2.09 20161022 102536 3.19 2.09 20161022 102537 3.20 2.09 20161022 102539 3.21 2.09 20161022 102540 3.21 2.09 20161022 102541 3.22 2.09 20161022 102542 3.23 2.09 20161022 102543 3.25 2.10 20161022 102544 3.25 2.10 20161022 102545 3.28 2.10 20161022 102546 3.29 2.10 20161022 102547 3.32 2.10 20161022 102548 3.35 2.10 20161022 102549 3.40 2.11 20161022 102550 3.44 2.11 20161022 102551 3.51 2.11 20161022 102552 3.56 2.11 20161022 102553 3.63 2.11 20161022 102554 3.68 2.11 20161022 102555 3.76 2.11 20161022 102556 3.80 2.11 20161022 102557 3.87 2.11 20161022 102558 3.92 2.11 20161022 102559 3.98 2.12 20161022 102600 4.03 2.12 20161022 102601 4.09 2.12 20161022 102602 4.16 2.12 20161022 102604 4.22 2.12 20161022 102605 4.23 2.12 20161022 102606 4.23 2.12 20161022 102607 4.24 2.13 20161022 102608 4.24 2.13 20161022 102609 4.26 2.13 20161022 102610 4.27 2.13 20161022 102611 4.29 2.13 20161022 102612 4.30 2.14 20161022 102613 4.31 2.14 20161022 102614 4.30 2.14 20161022 102615 4.32 2.14 20161022 102616 4.33 2.14 20161022 102617 4.37 2.14 20161022 102618 4.39 2.14 20161022 102619 4.46 2.14 20161022 102620 4.53 2.14 20161022 102621 4.57 2.14 20161022 102622 4.65 2.14 20161022 102623 4.71 2.14 20161022 102624 4.82 2.14 20161022 102625 4.90 2.14 20161022 102626 4.98 2.14 20161022 102628 5.04 2.14 20161022 102629 5.13 2.14 20161022 102630 5.20 2.14 20161022 102631 5.31 2.14 20161022 102632 5.38 2.14 20161022 102633 5.49 2.14 20161022 102634 5.60 2.14 20161022 102635 5.68 2.14 20161022 102636 5.80 2.14 20161022 102637 5.89 2.14 20161022 102638 6.00 2.14 20161022 102639 6.07 2.14 20161022 102640 6.17 2.14 20161022 102641 6.24 2.14 20161022 102642 6.34 2.14 20161022 102643 6.45 2.13 20161022 102644 6.53 2.13 20161022 102645 6.64 2.13 20161022 102646 6.71 2.13 20161022 102647 6.80 2.13 20161022 102648 6.85 2.13 20161022 102649 6.93 2.13 20161022 102650 7.02 2.13 20161022 102652 7.08 2.13 20161022 102653 7.17 2.12 20161022 102654 7.22 2.12 20161022 102655 7.31 2.12 20161022 102656 7.35 2.12 20161022 102657 7.42 2.12 20161022 102658 7.49 2.12 20161022 102659 7.53 2.11 20161022 102700 7.57 2.11 20161022 102701 7.59 2.11 20161022 102702 7.63 2.11 20161022 102703 7.67 2.11 20161022 102704 7.69 2.10 20161022 102705 7.72 2.10 20161022 102706 7.74 2.10 20161022 102707 7.77 2.09 20161022 102708 7.79 2.09 20161022 102709 7.81 2.09 20161022 102710 7.84 2.08 20161022 102711 7.85 2.08 20161022 102712 7.86 2.07 20161022 102713 7.86 2.07 20161022 102714 7.87 2.07 20161022 102716 7.88 2.06 20161022 102717 7.88 2.06 20161022 102718 7.88 2.05 20161022 102719 7.87 2.05 20161022 102720 7.87 2.04 20161022 102721 7.84 2.04 20161022 102722 7.80 2.03 20161022 102723 7.77 2.02 20161022 102724 7.72 2.02 20161022 102725 7.68 2.01 20161022 102726 7.64 2.00 20161022 102727 7.59 2.00 20161022 102728 7.55 1.99 20161022 102729 7.50 1.98 20161022 102730 7.43 1.97 20161022 102731 7.38 1.96 20161022 102732 7.31 1.95 20161022 102733 7.23 1.94 20161022 102734 7.16 1.93 20161022 102735 7.09 1.92 20161022 102736 7.01 1.91 20161022 102737 6.92 1.90 20161022 102738 6.85 1.89 20161022 102740 6.77 1.89 20161022 102741 6.69 1.88 20161022 102742 6.61 1.87 20161022 102743 6.53 1.86 20161022 102744 6.44 1.85 20161022 102745 6.36 1.84 20161022 102746 6.28 1.83 20161022 102747 6.21 1.82 20161022 102748 6.12 1.81 20161022 102749 6.04 1.80 20161022 102750 5.97 1.79 20161022 102751 5.87 1.78 20161022 102752 5.79 1.78 20161022 102753 5.71 1.77 20161022 102754 5.63 1.76 20161022 102755 5.55 1.75 20161022 102756 5.48 1.74 20161022 102757 5.40 1.73 20161022 102758 5.32 1.73 20161022 102759 5.25 1.72 20161022 102800 5.17 1.71 20161022 102801 5.09 1.70 20161022 102803 5.01 1.70 20161022 102804 4.86 1.69 20161022 102805 4.74 1.68 20161022 102806 4.59 1.67 20161022 102807 4.44 1.66 20161022 102808 4.29 1.65 20161022 102809 4.17 1.64 20161022 102810 4.02 1.64 20161022 102811 3.85 1.63 20161022 102812 3.70 1.62 20161022 102813 3.52 1.61 20161022 102814 3.34 1.61 20161022 102815 3.19 1.60 20161022 102816 3.02 1.59 20161022 102817 2.84 1.59 20161022 102818 2.70 1.58 20161022 102819 2.55 1.57 20161022 102820 2.36 1.57 20161022 102821 2.20 1.56 20161022 102822 2.03 1.56 20161022 102823 1.88 1.55 20161022 102824 1.74 1.55 20161022 102826 1.65 1.54 20161022 102827 1.59 1.54 20161022 102828 1.57 1.53 20161022 102829 1.56 1.53 20161022 102830 1.59 1.52 20161022 102831 1.65 1.52 20161022 102832 1.73 1.52 20161022 102833 1.84 1.51 20161022 102834 1.98 1.51 20161022 102835 2.11 1.50 20161022 102836 2.24 1.50 20161022 102837 2.37 1.50 20161022 102838 2.48 1.49 20161022 102839 2.59 1.49 20161022 102840 2.72 1.49 20161022 102841 2.85 1.49 20161022 102842 2.99 1.49 20161022 102843 3.12 1.48 20161022 102844 3.29 1.48 20161022 102845 3.39 1.48 20161022 102846 3.48 1.48 20161022 102848 3.55 1.48 20161022 102849 3.64 1.48 20161022 102850 3.72 1.48 20161022 102851 3.81 1.48 20161022 102852 3.89 1.48 20161022 102853 3.96 1.47 20161022 102854 4.01 1.47 20161022 102855 4.02 1.48 20161022 102856 4.04 1.48 20161022 102857 4.05 1.48 20161022 102858 4.07 1.48 20161022 102859 4.07 1.48 20161022 102900 4.08 1.49 20161022 102901 4.09 1.49 20161022 102902 4.10 1.49 20161022 102903 4.15 1.50 20161022 102904 4.23 1.50 20161022 102905 4.32 1.51 20161022 102906 4.42 1.52 20161022 102907 4.52 1.52 20161022 102908 4.62 1.53 20161022 102910 4.72 1.53 20161022 102911 4.83 1.54 20161022 102912 4.99 1.56 20161022 102913 5.14 1.57 20161022 102914 5.26 1.58 20161022 102915 5.41 1.59 20161022 102916 5.55 1.61 20161022 102917 5.70 1.62 20161022 102918 5.87 1.63 20161022 102919 6.00 1.65 20161022 102920 6.16 1.67 20161022 102921 6.33 1.68 20161022 102922 6.49 1.70 20161022 102923 6.65 1.72 20161022 102924 6.82 1.74 20161022 102925 6.99 1.76 20161022 102926 7.15 1.78 20161022 102927 7.32 1.80 20161022 102928 7.48 1.83 20161022 102929 7.62 1.85 20161022 102930 7.79 1.88 20161022 102932 7.97 1.91 20161022 102933 8.13 1.93 20161022 102934 8.29 1.96 20161022 102935 8.45 1.99 20161022 102936 8.59 2.01 20161022 102937 8.72 2.04 20161022 102938 8.87 2.07 20161022 102939 9.00 2.10 20161022 102940 9.13 2.13 20161022 102941 9.26 2.15 20161022 102942 9.38 2.18 20161022 102943 9.52 2.21 20161022 102944 9.65 2.24 20161022 102945 9.78 2.27 20161022 102946 9.90 2.30 20161022 102947 10.01 2.33 20161022 102948 10.12 2.36 20161022 102949 10.22 2.38 20161022 102950 10.32 2.41 20161022 102951 10.44 2.45 20161022 102953 10.55 2.48 20161022 102954 10.61 2.50 20161022 102955 10.65 2.52 20161022 102956 10.69 2.55 20161022 102957 10.72 2.57 20161022 102958 10.76 2.59 20161022 102959 10.81 2.62 20161022 103000 10.86 2.64 20161022 103001 10.92 2.67 20161022 103002 10.96 2.69 20161022 103003 10.99 2.71 20161022 103004 11.02 2.74 20161022 103005 11.05 2.76 20161022 103006 11.07 2.79 20161022 103007 11.11 2.81 20161022 103008 11.14 2.83 20161022 103009 11.18 2.86 20161022 103010 11.23 2.88 20161022 103011 11.30 2.91 20161022 103012 11.38 2.94 20161022 103013 11.45 2.96 20161022 103015 11.52 2.99 20161022 103016 11.59 3.02 20161022 103017 11.66 3.05 20161022 103018 11.72 3.07 20161022 103019 11.79 3.10 20161022 103020 11.89 3.14 20161022 103021 11.98 3.17 20161022 103022 12.06 3.20 20161022 103023 12.14 3.23 20161022 103024 12.22 3.27 20161022 103025 12.30 3.30 20161022 103026 12.38 3.34 20161022 103027 12.46 3.37 20161022 103028 12.57 3.41 20161022 103029 12.68 3.46 20161022 103030 12.77 3.50 20161022 103031 12.85 3.54 20161022 103032 12.93 3.58 20161022 103033 13.01 3.63 20161022 103034 13.06 3.67 20161022 103036 13.11 3.72 20161022 103037 13.05 3.76 20161022 103038 12.99 3.80 20161022 103039 12.92 3.84 20161022 103040 12.87 3.88 20161022 103041 12.80 3.93 20161022 103042 12.74 3.97 20161022 103043 12.69 4.02 20161022 103044 12.65 4.06 20161022 103045 12.54 4.09 20161022 103046 12.44 4.13 20161022 103047 12.33 4.17 20161022 103048 12.24 4.20 20161022 103049 12.15 4.23 20161022 103050 12.07 4.27 20161022 103051 11.99 4.30 20161022 103052 11.92 4.33 20161022 103053 11.81 4.35 20161022 103054 11.68 4.37 20161022 103056 11.53 4.38 20161022 103057 11.39 4.39 20161022 103058 11.25 4.41 20161022 103059 11.11 4.42 20161022 103100 10.97 4.42 20161022 103101 10.84 4.43 20161022 103102 10.67 4.44 20161022 103103 10.52 4.44 20161022 103104 10.37 4.44 20161022 103105 10.22 4.44 20161022 103106 10.08 4.44 20161022 103107 9.95 4.44 20161022 103108 9.82 4.44 20161022 103109 9.68 4.44 20161022 103110 9.59 4.44 20161022 103111 9.51 4.44 20161022 103112 9.44 4.44 20161022 103113 9.38 4.44 20161022 103114 9.33 4.44 20161022 103115 9.28 4.43 20161022 103117 9.23 4.43 20161022 103118 9.20 4.43 20161022 103119 9.18 4.43 20161022 103120 9.18 4.42 20161022 103121 9.19 4.42 20161022 103122 9.21 4.41 20161022 103123 9.22 4.40 20161022 103124 9.24 4.40 20161022 103125 9.26 4.39 20161022 103126 9.27 4.38 20161022 103127 9.28 4.37 20161022 103128 9.25 4.36 20161022 103129 9.23 4.35 20161022 103130 9.21 4.34 20161022 103131 9.19 4.33 20161022 103132 9.17 4.32 20161022 103133 9.14 4.31 20161022 103134 9.12 4.30 20161022 103135 9.10 4.29 20161022 103137 9.10 4.28 20161022 103138 9.09 4.26 20161022 103139 9.09 4.25 20161022 103140 9.10 4.24 20161022 103141 9.11 4.24 20161022 103142 9.12 4.22 20161022 103143 9.14 4.21 20161022 103144 9.16 4.21 20161022 103145 9.15 4.20 20161022 103146 9.13 4.19 20161022 103147 9.11 4.18 20161022 103148 9.10 4.17 20161022 103149 9.08 4.17 20161022 103150 9.07 4.16 20161022 103151 9.05 4.15 20161022 103152 9.03 4.15 20161022 103153 9.01 4.14 20161022 103154 8.98 4.13 20161022 103155 8.94 4.12 20161022 103157 8.91 4.12 20161022 103158 8.88 4.11 20161022 103159 8.85 4.10 20161022 103200 8.81 4.09 20161022 103201 8.77 4.08 20161022 103202 8.77 4.08 20161022 103203 8.79 4.07 20161022 103204 8.82 4.06 20161022 103205 8.85 4.06 20161022 103206 8.88 4.05 20161022 103207 8.91 4.05 20161022 103208 8.95 4.04 20161022 103209 8.99 4.04 20161022 103210 9.03 4.04 20161022 103211 9.08 4.04 20161022 103212 9.14 4.03 20161022 103213 9.19 4.03 20161022 103214 9.24 4.03 20161022 103215 9.30 4.03 20161022 103217 9.34 4.03 20161022 103218 9.39 4.03 20161022 103219 9.42 4.03 20161022 103220 9.44 4.03 20161022 103221 9.45 4.03 20161022 103222 9.46 4.04 20161022 103223 9.47 4.04 20161022 103224 9.49 4.04 20161022 103225 9.50 4.04 20161022 103226 9.52 4.05 20161022 103227 9.53 4.05 20161022 103228 9.49 4.05 20161022 103229 9.47 4.05 20161022 103230 9.43 4.05 20161022 103231 9.39 4.06 20161022 103232 9.35 4.06 20161022 103233 9.31 4.06 20161022 103234 9.26 4.06 20161022 103236 9.22 4.06 20161022 103237 9.18 4.07 20161022 103238 9.15 4.07 20161022 103239 9.11 4.08 20161022 103240 9.07 4.08 20161022 103241 9.03 4.09 20161022 103242 8.99 4.09 20161022 103243 8.95 4.10 20161022 103244 8.90 4.10 20161022 103245 8.89 4.11 20161022 103246 8.89 4.12 20161022 103247 8.89 4.12 20161022 103248 8.90 4.13 20161022 103249 8.90 4.14 20161022 103250 8.91 4.15 20161022 103251 8.91 4.15 20161022 103252 8.92 4.16 20161022 103253 8.91 4.17 20161022 103255 8.90 4.18 20161022 103256 8.89 4.19 20161022 103257 8.88 4.20 20161022 103258 8.87 4.20 20161022 103259 8.86 4.21 20161022 103300 8.86 4.22 20161022 103301 8.86 4.23 20161022 103302 8.84 4.24 20161022 103303 8.82 4.24 20161022 103304 8.78 4.25 20161022 103305 8.75 4.26 20161022 103306 8.72 4.27 20161022 103307 8.69 4.28 20161022 103308 8.66 4.28 20161022 103309 8.64 4.29 20161022 103310 8.61 4.30 20161022 103311 8.58 4.31 20161022 103312 8.54 4.32 20161022 103313 8.51 4.32 20161022 103315 8.48 4.33 20161022 103316 8.45 4.34 20161022 103317 8.42 4.34 20161022 103318 8.39 4.35 20161022 103319 8.35 4.35 20161022 103320 8.31 4.36 20161022 103321 8.25 4.36 20161022 103322 8.21 4.37 20161022 103323 8.17 4.37 20161022 103324 8.12 4.38 20161022 103325 8.08 4.38 20161022 103326 8.03 4.38 20161022 103327 7.99 4.39 20161022 103328 7.93 4.39 20161022 103329 7.84 4.39 20161022 103330 7.78 4.39 20161022 103331 7.71 4.39 20161022 103333 7.64 4.39 20161022 103334 7.57 4.39 20161022 103335 7.50 4.39 20161022 103336 7.43 4.39 20161022 103337 7.40 4.38 20161022 103338 7.38 4.38 20161022 103339 7.37 4.38 20161022 103340 7.35 4.37 20161022 103341 7.33 4.37 20161022 103342 7.32 4.37 20161022 103343 7.30 4.36 20161022 103344 7.29 4.36 20161022 103345 7.28 4.35 20161022 103346 7.28 4.35 20161022 103347 7.28 4.34 20161022 103348 7.28 4.33 20161022 103349 7.29 4.33 20161022 103350 7.29 4.32 20161022 103352 7.29 4.31 20161022 103353 7.30 4.31 20161022 103354 7.31 4.30 20161022 103355 7.31 4.29 20161022 103356 7.32 4.28 20161022 103357 7.33 4.27 20161022 103358 7.34 4.26 20161022 103359 7.34 4.26 20161022 103400 7.35 4.25 20161022 103401 7.36 4.24 20161022 103402 7.37 4.23 20161022 103403 7.37 4.22 20161022 103404 7.38 4.21 20161022 103405 7.39 4.20 20161022 103406 7.40 4.19 20161022 103407 7.42 4.18 20161022 103408 7.43 4.18 20161022 103409 7.45 4.17 20161022 103411 7.47 4.16 20161022 103412 7.49 4.15 20161022 103413 7.51 4.14 20161022 103414 7.53 4.13 20161022 103415 7.55 4.12 20161022 103416 7.57 4.11 20161022 103417 7.59 4.10 20161022 103418 7.61 4.09 20161022 103419 7.64 4.09 20161022 103420 7.69 4.08 20161022 103421 7.74 4.07 20161022 103422 7.79 4.06 20161022 103423 7.84 4.05 20161022 103424 7.89 4.05 20161022 103425 7.95 4.04 20161022 103426 8.00 4.03 20161022 103427 8.06 4.02 20161022 103429 8.12 4.02 20161022 103430 8.19 4.01 20161022 103431 8.25 4.00 20161022 103432 8.32 4.00 20161022 103433 8.39 3.99 20161022 103434 8.46 3.98 20161022 103435 8.53 3.98 20161022 103436 8.60 3.97 20161022 103437 8.66 3.96 20161022 103438 8.70 3.95 20161022 103439 8.75 3.94 20161022 103440 8.79 3.94 20161022 103441 8.84 3.93 20161022 103442 8.89 3.92 20161022 103443 8.94 3.91 20161022 103444 8.99 3.90 20161022 103445 9.03 3.90 20161022 103447 9.07 3.89 20161022 103448 9.10 3.88 20161022 103449 9.13 3.86 20161022 103450 9.16 3.86 20161022 103451 9.18 3.85 20161022 103452 9.21 3.84 20161022 103453 9.23 3.83 20161022 103454 9.24 3.82 20161022 103455 9.25 3.81 20161022 103456 9.25 3.80 20161022 103457 9.25 3.79 20161022 103458 9.26 3.78 20161022 103459 9.26 3.77 20161022 103500 9.26 3.76 20161022 103501 9.26 3.75 20161022 103502 9.27 3.74 20161022 103503 9.32 3.73 20161022 103505 9.38 3.72 20161022 103506 9.43 3.71 20161022 103507 9.48 3.70 20161022 103508 9.55 3.69 20161022 103509 9.62 3.68 20161022 103510 9.68 3.68 20161022 103511 9.75 3.67 20161022 103512 9.83 3.66 20161022 103513 9.89 3.66 20161022 103514 9.95 3.65 20161022 103515 10.02 3.65 20161022 103516 10.08 3.64 20161022 103517 10.14 3.64 20161022 103518 10.19 3.63 20161022 103519 10.26 3.63 20161022 103520 10.27 3.62 20161022 103521 10.25 3.61 20161022 103523 10.21 3.60 20161022 103524 10.16 3.59 20161022 103525 10.12 3.58 20161022 103526 10.07 3.57 20161022 103527 10.01 3.56 20161022 103528 9.94 3.55 20161022 103529 9.89 3.53 20161022 103530 9.84 3.52 20161022 103531 9.78 3.51 20161022 103532 9.73 3.50 20161022 103533 9.67 3.48 20161022 103534 9.62 3.47 20161022 103535 9.56 3.45 20161022 103536 9.50 3.44 20161022 103537 9.44 3.42 20161022 103538 9.44 3.40 20161022 103539 9.43 3.38 20161022 103541 9.42 3.35 20161022 103542 9.42 3.33 20161022 103543 9.42 3.31 20161022 103544 9.42 3.29 20161022 103545 9.43 3.27 20161022 103546 9.44 3.25 20161022 103547 9.46 3.25 20161022 103548 9.47 3.25 20161022 103549 9.48 3.26 20161022 103550 9.49 3.26 20161022 103551 9.50 3.26 20161022 103552 9.51 3.26 20161022 103553 9.51 3.26 20161022 103554 9.51 3.26 20161022 103555 9.46 3.22 20161022 103556 9.35 3.13 20161022 103557 9.24 3.05 20161022 103559 9.12 2.98 20161022 103600 9.00 2.91 20161022 103601 8.88 2.85 20161022 103602 8.74 2.80 20161022 103603 8.61 2.75 20161022 103604 8.46 2.71 20161022 103605 8.23 2.67 20161022 103606 8.02 2.63 20161022 103607 7.81 2.58 20161022 103608 7.63 2.55 20161022 103609 7.44 2.51 20161022 103610 7.24 2.48 20161022 103611 7.03 2.46 20161022 103612 6.81 2.44 20161022 103613 6.76 2.43 20161022 103614 6.72 2.43 20161022 103616 6.69 2.42 20161022 103617 6.67 2.41 20161022 103618 6.65 2.41 20161022 103619 6.64 2.40 20161022 103620 6.63 2.40 20161022 103621 6.64 2.39 20161022 103622 6.71 2.38 20161022 103623 6.79 2.37 20161022 103624 6.86 2.36 20161022 103625 6.93 2.35 20161022 103626 6.98 2.34 20161022 103627 7.03 2.34 20161022 103628 7.08 2.33 20161022 103629 7.11 2.32 20161022 103630 7.10 2.32 20161022 103633 6.89 2.29 20161022 103634 6.78 2.28 20161022 103644 4.24 1.69 20161022 103645 3.90 1.61 20161022 105148 15.92 2.50 20161022 105149 16.05 2.53 20161022 105150 16.16 2.55 20161022 105151 16.26 2.57 20161022 105152 16.13 2.54 20161022 105153 15.72 2.45 20161022 105154 15.23 2.35 20161022 105159 13.50 1.91 20161022 105200 13.25 1.83 20161022 105201 13.04 1.76 20161022 105202 12.91 1.80 20161022 105203 12.81 1.85 20161022 105204 12.70 1.90 20161022 105205 12.59 1.94 20161022 105206 12.48 1.98 20161022 105207 12.38 2.01 20161022 105209 12.26 2.04 20161022 105210 12.17 2.07 20161022 105211 11.97 2.10 20161022 105212 11.71 2.14 20161022 105213 11.41 2.17 20161022 105214 11.09 2.20 20161022 105215 10.76 2.22 20161022 105216 10.44 2.25 20161022 105217 10.11 2.27 20161022 105218 9.77 2.29 20161022 105219 9.44 2.38 20161022 105220 9.13 2.60 20161022 105221 8.81 2.84 20161022 105222 8.48 3.08 20161022 105223 8.16 3.32 20161022 105224 7.76 3.57 20161022 105226 7.34 3.83 20161022 105227 6.95 4.10 20161022 105230 6.23 4.47 20161022 105231 6.13 4.53 20161022 105233 6.02 4.64 20161022 105234 6.04 4.70 20161022 105236 6.33 4.82 20161022 105237 6.74 4.91 20161022 105238 7.27 5.01 20161022 105239 7.89 5.10 20161022 105240 8.51 5.20 20161022 105241 9.16 5.30 20161022 105243 9.84 5.39 20161022 105244 10.48 5.49 20161022 105245 11.12 5.58 20161022 105246 11.62 5.67 20161022 105247 11.79 5.73 20161022 105248 11.94 5.79 20161022 105249 12.07 5.85 20161022 105250 12.20 5.91 20161022 105252 12.47 6.03 20161022 105253 12.61 6.09 20161022 105254 12.76 6.15 20161022 105255 13.09 6.20 20161022 105256 13.42 6.25 20161022 105257 13.76 6.30 20161022 105258 14.11 6.34 20161022 105300 14.46 6.38 20161022 105301 14.83 6.43 20161022 105302 15.17 6.46 20161022 105303 15.50 6.50 20161022 105304 15.57 6.51 20161022 105305 15.51 6.51 20161022 105306 15.44 6.51 20161022 105307 15.37 6.51 20161022 105308 15.28 6.51 20161022 105309 15.19 6.51 20161022 105310 15.09 6.51 20161022 105311 14.98 6.51 20161022 105312 14.91 6.51 20161022 105313 14.93 6.52 20161022 105314 14.96 6.52 20161022 105315 15.00 6.53 20161022 105317 15.04 6.53 20161022 105318 15.09 6.53 20161022 105319 15.13 6.54 20161022 105320 15.19 6.54 20161022 105322 15.29 6.52 20161022 105323 15.33 6.51 20161022 105324 15.36 6.50 20161022 105325 15.38 6.48 20161022 105326 15.40 6.47 20161022 105327 15.41 6.45 20161022 105329 15.37 6.41 20161022 105330 15.35 6.40 20161022 105331 15.36 6.40 20161022 105332 15.36 6.39 20161022 105334 15.36 6.39 20161022 105335 15.38 6.38 20161022 105336 15.40 6.38 20161022 105337 15.43 6.37 20161022 105338 15.47 6.37 20161022 105339 15.50 6.37 20161022 105340 15.53 6.38 20161022 105341 15.56 6.38 20161022 105342 15.60 6.39 20161022 105343 15.63 6.40 20161022 105344 15.68 6.41 20161022 105345 15.72 6.43 20161022 105346 15.76 6.44 20161022 105347 15.79 6.45 20161022 105348 15.80 6.45 20161022 105349 15.82 6.45 20161022 105351 15.83 6.45 20161022 105352 15.84 6.45 20161022 105353 15.86 6.45 20161022 105354 15.88 6.45 20161022 105355 15.90 6.45 20161022 105356 15.93 6.45 20161022 105357 15.97 6.45 20161022 105358 16.02 6.45 20161022 105359 16.07 6.45 20161022 105400 16.12 6.45 20161022 105402 16.21 6.46 20161022 105403 16.26 6.46 20161022 105404 16.31 6.46 20161022 105405 16.34 6.47 20161022 105406 16.37 6.48 20161022 105407 16.41 6.48 20161022 105409 16.44 6.49 20161022 105410 16.47 6.50 20161022 105411 16.50 6.51 20161022 105412 16.54 6.52 20161022 105413 16.57 6.53 20161022 105415 16.68 6.55 20161022 105417 16.80 6.57 20161022 105418 16.87 6.58 20161022 105419 16.93 6.59 20161022 105420 16.99 6.60 20161022 105421 17.07 6.61 20161022 105422 17.11 6.62 20161022 105423 17.11 6.61 20161022 105424 17.11 6.61 20161022 105426 17.12 6.61 20161022 105427 17.12 6.61 20161022 105428 17.12 6.61 20161022 105429 17.11 6.61 20161022 105430 17.10 6.60 20161022 105431 17.07 6.59 20161022 105432 16.93 6.53 20161022 105433 16.78 6.48 20161022 105434 16.64 6.42 20161022 105435 16.49 6.37 20161022 105436 16.33 6.31 20161022 105437 16.15 6.23 20161022 105438 16.00 6.17 20161022 105439 15.84 6.10 20161022 105440 15.83 6.02 20161022 105441 15.83 5.93 20161022 105442 15.83 5.85 20161022 105445 15.84 5.67 20161022 105446 15.85 5.59 20161022 105448 15.87 5.41 20161022 105449 15.83 5.30 20161022 105450 15.77 5.20 20161022 105451 15.71 5.10 20161022 105452 15.65 4.99 20161022 105453 15.58 4.89 20161022 105454 15.50 4.79 20161022 105455 15.43 4.68 20161022 105456 15.34 4.58 20161022 105457 15.27 4.48 20161022 105458 15.21 4.39 20161022 105459 15.15 4.29 20161022 105500 15.09 4.20 20161022 105502 15.04 4.11 20161022 105503 14.99 4.02 20161022 105504 14.94 3.93 20161022 105505 14.89 3.85 20161022 105506 14.82 3.78 20161022 105507 14.71 3.75 20161022 105508 14.60 3.71 20161022 105509 14.47 3.66 20161022 105510 14.37 3.62 20161022 105511 14.26 3.58 20161022 105512 14.15 3.54 20161022 105513 14.04 3.50 20161022 105514 13.95 3.47 20161022 105515 13.89 3.44 20161022 105516 13.83 3.42 20161022 105517 13.78 3.39 20161022 105518 13.73 3.37 20161022 105520 13.68 3.34 20161022 105521 13.64 3.31 20161022 105522 13.60 3.30 20161022 105523 13.56 3.28 20161022 105524 13.50 3.25 20161022 105525 13.44 3.21 20161022 105526 13.37 3.18 20161022 105527 13.30 3.15 20161022 105528 13.23 3.11 20161022 105529 13.15 3.07 20161022 105530 13.06 3.04 20161022 105531 12.98 3.00 20161022 105532 12.86 2.96 20161022 105533 12.75 2.92 20161022 105534 12.64 2.87 20161022 105535 12.52 2.83 20161022 105536 12.41 2.78 20161022 105538 12.31 2.74 20161022 105539 12.19 2.68 20161022 105540 12.09 2.64 20161022 105541 11.96 2.59 20161022 105542 11.84 2.54 20161022 105543 11.71 2.49 20161022 105544 11.58 2.45 20161022 105545 11.46 2.40 20161022 105546 11.34 2.35 20161022 105547 11.20 2.30 20161022 105548 11.08 2.25 20161022 105549 10.95 2.21 20161022 105550 10.78 2.16 20161022 105551 10.61 2.11 20161022 105552 10.44 2.07 20161022 105553 10.27 2.02 20161022 105554 10.09 1.97 20161022 105555 9.89 1.92 20161022 105557 9.71 1.87 20161022 105558 9.53 1.82 20161022 105559 9.35 1.77 20161022 105600 9.16 1.72 20161022 105601 8.97 1.67 20161022 105602 8.79 1.63 20161022 105603 8.59 1.58 20161022 105604 8.38 1.53 20161022 105605 8.17 1.48 20161022 105606 7.98 1.43 20161022 105607 7.86 1.40 20161022 105608 7.73 1.37 20161022 105609 7.61 1.33 20161022 105610 7.48 1.30 20161022 105611 7.36 1.27 20161022 105612 7.23 1.23 20161022 105613 7.10 1.20 20161022 105615 6.99 1.17 20161022 105616 6.77 1.15 20161022 105617 6.56 1.14 20161022 105618 6.34 1.12 20161022 105619 6.14 1.10 20161022 105620 5.93 1.09 20161022 105621 5.69 1.07 20161022 105622 5.48 1.06 20161022 105623 5.28 1.04 20161022 105624 5.17 1.04 20161022 105625 5.09 1.04 20161022 105626 5.01 1.03 20161022 105627 4.93 1.03 20161022 105628 4.86 1.03 20161022 105629 4.77 1.03 20161022 105630 4.70 1.02 20161022 105631 4.63 1.02 20161022 105632 4.63 1.02 20161022 105634 4.67 1.02 20161022 105635 4.72 1.02 20161022 105636 4.78 1.03 20161022 105637 4.86 1.03 20161022 105638 4.95 1.03 20161022 105639 5.05 1.04 20161022 105640 5.15 1.04 20161022 105641 5.30 1.04 20161022 105642 5.43 1.05 20161022 105643 5.56 1.05 20161022 105644 5.71 1.06 20161022 105645 5.86 1.06 20161022 105646 6.00 1.07 20161022 105647 6.13 1.07 20161022 105648 6.25 1.08 20161022 105649 6.33 1.09 20161022 105650 6.27 1.09 20161022 105651 6.22 1.09 20161022 105653 6.16 1.09 20161022 105654 6.12 1.09 20161022 105655 6.10 1.09 20161022 105656 6.07 1.10 20161022 105657 6.05 1.10 20161022 105658 6.04 1.10 20161022 105659 6.03 1.10 20161022 105700 6.03 1.10 20161022 105701 6.04 1.10 20161022 105702 6.06 1.10 20161022 105703 6.10 1.10 20161022 105704 6.15 1.10 20161022 105705 6.22 1.09 20161022 105706 6.30 1.09 20161022 105707 6.32 1.08 20161022 105708 6.36 1.07 20161022 105709 6.39 1.05 20161022 105710 6.42 1.03 20161022 105712 6.45 1.01 20161022 105713 6.48 0.99 20161022 105714 6.51 0.96 20161022 105715 6.54 0.94 20161022 110238 3.41 1.10 20161022 110239 3.34 1.11 20161022 110241 3.21 1.12 20161022 110242 3.07 1.14 20161022 110243 2.95 1.15 20161022 110244 2.84 1.16 20161022 110245 2.76 1.17 20161022 110246 2.69 1.18 20161022 110247 2.63 1.19 20161022 110248 2.67 1.20 20161022 110249 2.81 1.21 20161022 110250 2.92 1.22 20161022 110251 3.01 1.22 20161022 110252 3.10 1.23 20161022 110253 3.16 1.24 20161022 110254 3.20 1.25 20161022 110255 3.27 1.25 20161022 110256 3.26 1.26 20161022 110257 3.25 1.27 20161022 110258 3.20 1.27 20161022 110259 3.19 1.28 20161022 110300 3.13 1.28 20161022 110301 3.10 1.29 20161022 110302 3.03 1.29 20161022 110304 2.95 1.30 20161022 110305 2.88 1.30 20161022 110306 2.74 1.30 20161022 110307 2.65 1.31 20161022 110308 2.52 1.31 20161022 110309 2.46 1.31 20161022 110310 2.38 1.31 20161022 110311 2.36 1.32 20161022 110312 2.37 1.32 20161022 110313 2.40 1.32 20161022 110316 2.51 1.32 20161022 110317 2.54 1.33 20161022 110318 2.57 1.33 20161022 110319 2.61 1.33 20161022 110320 2.64 1.33 20161022 110321 2.67 1.33 20161022 110322 2.68 1.33 20161022 110323 2.70 1.34 20161022 110324 2.71 1.34 20161022 110325 2.72 1.34 20161022 110326 2.74 1.34 20161022 110328 2.75 1.34 20161022 110330 2.77 1.35 20161022 110331 2.77 1.35 20161022 110332 2.77 1.35 20161022 110333 2.78 1.35 20161022 110334 2.78 1.35 20161022 110335 2.79 1.35 20161022 110336 2.80 1.35 20161022 110337 2.81 1.35 20161022 110338 2.82 1.35 20161022 110339 2.83 1.35 20161022 110340 2.82 1.35 20161022 110341 2.82 1.35 20161022 110342 2.81 1.35 20161022 110343 2.80 1.35 20161022 110345 2.78 1.35 20161022 110346 2.76 1.35 20161022 110347 2.71 1.35 20161022 110348 2.67 1.35 20161022 110349 2.64 1.35 20161022 110350 2.63 1.35 20161022 110352 2.61 1.35 20161022 110353 2.61 1.35 20161022 110354 2.61 1.35 20161022 110355 2.62 1.35 20161022 110356 2.62 1.35 20161022 110357 2.60 1.35 20161022 110358 2.59 1.35 20161022 110359 2.58 1.34 20161022 110400 2.58 1.34 20161022 110401 2.58 1.34 20161022 110402 2.59 1.34 20161022 110403 2.60 1.34 20161022 110404 2.61 1.34 20161022 110405 2.61 1.34 20161022 110406 2.60 1.34 20161022 110407 2.60 1.34 20161022 110408 2.59 1.34 20161022 110409 2.58 1.34 20161022 110410 2.58 1.34 20161022 110411 2.56 1.34 20161022 110412 2.54 1.34 20161022 110413 2.52 1.34 20161022 110414 2.50 1.34 20161022 110416 2.48 1.34 20161022 110417 2.46 1.34 20161022 110418 2.44 1.33 20161022 110419 2.41 1.33 20161022 110420 2.39 1.33 20161022 110421 2.37 1.33 20161022 110422 2.35 1.33 20161022 110423 2.32 1.33 20161022 110424 2.30 1.33 20161022 110425 2.28 1.33 20161022 110426 2.27 1.33 20161022 110427 2.25 1.33 20161022 110428 2.25 1.32 20161022 110429 2.24 1.32 20161022 110430 2.27 1.32 20161022 110431 2.29 1.32 20161022 110432 2.31 1.32 20161022 110433 2.32 1.32 20161022 110434 2.34 1.32 20161022 110435 2.35 1.32 20161022 110436 2.36 1.31 20161022 110437 2.37 1.31 20161022 110438 2.41 1.31 20161022 110439 2.45 1.31 20161022 110441 2.49 1.31 20161022 110442 2.52 1.31 20161022 110443 2.56 1.31 20161022 110444 2.59 1.30 20161022 110445 2.63 1.30 20161022 110446 2.67 1.30 20161022 110447 2.73 1.30 20161022 110448 2.80 1.30 20161022 110449 2.86 1.30 20161022 110450 2.91 1.29 20161022 110451 2.98 1.29 20161022 110452 3.03 1.29 20161022 110453 3.08 1.29 20161022 110454 3.13 1.29 20161022 110455 3.20 1.29 20161022 110456 3.30 1.28 20161022 110457 3.39 1.28 20161022 110458 3.51 1.28 20161022 110459 3.61 1.28 20161022 110500 3.71 1.28 20161022 110501 3.82 1.28 20161022 110502 3.92 1.28 20161022 110503 4.01 1.28 20161022 110504 4.11 1.28 20161022 110506 4.20 1.28 20161022 110507 4.30 1.27 20161022 110508 4.40 1.27 20161022 110509 4.51 1.27 20161022 110510 4.62 1.27 20161022 110511 4.75 1.27 20161022 111057 4.67 0.93 20161022 111058 4.66 0.95 20161022 111100 4.58 0.98 20161022 111101 4.58 1.00 20161022 111102 4.53 1.01 20161022 111103 4.49 1.03 20161022 111104 4.48 1.04 20161022 111105 4.45 1.06 20161022 111106 4.41 1.07 20161022 111107 4.40 1.08 20161022 111108 4.36 1.09 20161022 111109 4.31 1.10 20161022 111110 4.29 1.12 20161022 111111 4.25 1.13 20161022 111112 4.20 1.14 20161022 111114 4.15 1.15 20161022 111115 4.09 1.16 20161022 111116 4.04 1.16 20161022 111117 3.99 1.17 20161022 111118 3.94 1.17 20161022 111119 3.89 1.18 20161022 111120 3.84 1.19 20161022 111121 3.80 1.19 20161022 111122 3.75 1.20 20161022 111123 3.74 1.20 20161022 111124 3.76 1.20 20161022 111125 3.76 1.20 20161022 111126 3.77 1.21 20161022 111127 3.77 1.21 20161022 111128 3.76 1.21 20161022 111129 3.75 1.21 20161022 111130 3.74 1.21 20161022 111131 3.65 1.21 20161022 111132 3.52 1.21 20161022 111133 3.39 1.21 20161022 111134 3.28 1.21 20161022 111135 3.17 1.21 20161022 111136 3.07 1.22 20161022 111137 2.97 1.22 20161022 111138 2.87 1.22 20161022 111139 2.79 1.21 20161022 111140 2.68 1.21 20161022 111141 2.58 1.20 20161022 111143 2.48 1.20 20161022 111144 2.39 1.19 20161022 111145 2.30 1.19 20161022 111146 2.19 1.18 20161022 111147 2.10 1.18 20161022 111148 2.03 1.17 20161022 111149 2.02 1.16 20161022 111150 2.06 1.15 20161022 111151 2.15 1.14 20161022 111152 2.24 1.13 20161022 111153 2.38 1.12 20161022 111154 2.52 1.11 20161022 111155 2.69 1.10 20161022 111156 2.87 1.09 20161022 111157 2.84 1.08 20161022 111158 2.86 1.07 20161022 111159 2.92 1.06 20161022 111200 3.06 1.04 20161022 111201 3.21 1.03 20161022 111202 3.37 1.02 20161022 111203 3.57 1.01 20161022 111204 3.80 0.99 20161022 111205 3.66 0.97 20161022 111206 3.50 0.95 20161022 111207 3.32 0.93 20161022 111208 3.17 0.90 20161022 111209 3.05 0.88 20161022 111210 2.95 0.86 20161022 111213 2.80 0.81 20161022 111214 2.70 0.78 20161022 111215 2.53 0.74 20161022 111216 2.40 0.70 20161022 111217 2.30 0.66 20161022 111247 3.09 0.29 20161022 111248 3.20 0.30 20161022 111249 3.29 0.31 20161022 111250 3.37 0.31 20161022 111251 3.46 0.32 20161022 111252 3.54 0.32 20161022 111253 3.63 0.33 20161022 111254 3.72 0.34 20161022 111255 3.80 0.34 20161022 111256 3.82 0.35 20161022 111257 3.82 0.35 20161022 111258 3.84 0.35 20161022 111259 3.86 0.36 20161022 111300 3.86 0.36 20161022 111301 3.88 0.37 20161022 111302 3.90 0.37 20161022 111303 3.90 0.38 20161022 111304 3.88 0.37 20161022 111305 3.85 0.37 20161022 111306 3.83 0.36 20161022 111307 3.82 0.36 20161022 111309 3.81 0.36 20161022 111310 3.81 0.36 20161022 111311 3.80 0.35 20161022 111312 3.80 0.35 20161022 111313 3.79 0.35 20161022 111314 3.78 0.35 20161022 111315 3.77 0.35 20161022 111316 3.76 0.35 20161022 111317 3.74 0.35 20161022 111318 3.73 0.35 20161022 111319 3.70 0.35 20161022 111320 3.68 0.35 20161022 111321 3.64 0.35 20161022 111322 3.57 0.35 20161022 111323 3.51 0.35 20161022 111324 3.43 0.34 20161022 111325 3.36 0.34 20161022 111326 3.30 0.34 20161022 111327 3.22 0.34 20161022 111328 3.16 0.34 20161022 111329 3.08 0.34 20161022 111330 2.99 0.33 20161022 111331 2.90 0.33 20161022 111332 2.81 0.33 20161022 111333 2.71 0.33 20161022 111334 2.63 0.33 20161022 111335 2.53 0.33 20161022 111336 2.45 0.32 20161022 111337 2.35 0.32 20161022 111339 2.27 0.32 20161022 111340 2.18 0.32 20161022 111341 2.07 0.32 20161022 111342 1.99 0.32 20161022 111343 1.89 0.32 20161022 111344 1.81 0.32 20161022 111345 1.74 0.32 20161022 111348 1.65 0.32 20161022 111349 1.65 0.32 20161022 111350 1.66 0.32 20161022 111351 1.69 0.32 20161022 111352 1.71 0.33 20161022 111353 1.76 0.33 20161022 111354 1.80 0.33 20161022 111355 1.93 0.33 20161022 111356 2.10 0.33 20161022 111357 2.24 0.33 20161022 111358 2.38 0.33 20161022 111359 2.52 0.34 20161022 111400 2.66 0.34 20161022 111401 2.80 0.34 20161022 111402 2.93 0.34 20161022 111403 3.01 0.34 20161022 111404 3.05 0.35 20161022 111405 3.12 0.35 20161022 111406 3.16 0.35 20161022 111408 3.21 0.35 20161022 111409 3.28 0.35 20161022 111410 3.32 0.36 20161022 111411 3.39 0.36 20161022 111412 3.50 0.37 20161022 111413 3.63 0.37 20161022 111414 3.78 0.38 20161022 111415 3.91 0.39 20161022 111416 4.08 0.39 20161022 111417 4.22 0.40 20161022 111418 4.40 0.41 20161022 111419 4.55 0.42 20161022 111420 4.70 0.43 20161022 111421 4.82 0.43 20161022 111422 4.92 0.44 20161022 111423 5.01 0.44 20161022 111424 5.09 0.45 20161022 111425 5.17 0.45 20161022 111426 5.24 0.45 20161022 111427 5.31 0.46 20161022 111428 5.32 0.46 20161022 111429 5.28 0.45 20161022 111430 5.24 0.45 20161022 111431 5.21 0.45 20161022 111432 5.17 0.45 20161022 111433 5.14 0.44 20161022 111434 5.11 0.44 20161022 111435 5.07 0.44 20161022 111436 5.04 0.43 20161022 111438 5.01 0.43 20161022 111439 4.98 0.42 20161022 111440 4.94 0.42 20161022 111441 4.91 0.41 20161022 111442 4.88 0.40 20161022 111443 4.84 0.39 20161022 111444 4.80 0.39 20161022 111445 4.76 0.38 20161022 111446 4.71 0.37 20161022 111447 4.65 0.36 20161022 111448 4.59 0.35 20161022 111449 4.54 0.35 20161022 111450 4.48 0.34 20161022 111451 4.41 0.33 20161022 111452 4.34 0.32 20161022 111453 4.28 0.31 20161022 111454 4.24 0.30 20161022 111455 4.20 0.30 20161022 111456 4.16 0.29 20161022 111457 4.12 0.29 20161022 111458 4.08 0.28 20161022 111459 4.04 0.27 20161022 111500 4.01 0.27 20161022 111501 3.98 0.26 20161022 111502 3.98 0.26 20161022 111503 3.99 0.26 20161022 111504 4.00 0.27 20161022 111505 4.01 0.27 20161022 111507 4.02 0.27 20161022 111508 4.03 0.27 20161022 111509 4.04 0.27 20161022 111510 4.05 0.27 20161022 111511 4.04 0.27 20161022 111512 4.02 0.27 20161022 111513 4.00 0.26 20161022 111514 3.99 0.26 20161022 111515 3.97 0.26 20161022 111516 3.94 0.26 20161022 111517 3.93 0.25 20161022 111518 3.90 0.25 20161022 111519 3.88 0.25 20161022 111520 3.85 0.25 20161022 111521 3.83 0.24 20161022 111525 3.74 0.24 20161022 111526 3.72 0.23 20161022 111527 3.71 0.23 20161022 111528 3.74 0.23 20161022 111529 3.76 0.23 20161022 111530 3.79 0.23 20161022 111531 3.82 0.22 20161022 111532 3.85 0.22 20161022 111533 3.89 0.22 20161022 111534 3.92 0.22 20161022 111536 3.96 0.22 20161022 111537 4.04 0.22 20161022 111538 4.12 0.23 20161022 111539 4.22 0.23 20161022 111540 4.29 0.24 20161022 111541 4.37 0.24 20161022 111542 4.45 0.24 20161022 111543 4.52 0.25 20161022 111544 4.60 0.25 20161022 111545 4.68 0.27 20161022 111546 4.76 0.28 20161022 111547 4.84 0.29 20161022 111548 4.92 0.31 20161022 111549 4.99 0.32 20161022 111550 5.07 0.33 20161022 111551 5.15 0.34 20161022 111552 5.22 0.35 20161022 111553 5.23 0.35 20161022 111554 5.22 0.34 20161022 111555 5.21 0.33 20161022 111556 5.21 0.33 20161022 111557 5.21 0.32 20161022 111558 5.21 0.31 20161022 111559 5.21 0.30 20161022 111600 5.21 0.29 20161022 111604 4.94 0.23 20161022 111606 4.89 0.22 20161022 111607 4.83 0.21 20161022 111608 4.77 0.19 20161022 111609 4.71 0.18 20161022 111610 4.58 0.17 20161022 111611 4.33 0.15 20161022 111612 4.12 0.14 20161022 111613 3.92 0.13 20161022 111617 3.17 0.10 20161022 111635 4.68 0.53 20161022 111636 4.69 0.53 20161022 111637 4.70 0.53 20161022 111638 4.71 0.53 20161022 111639 4.72 0.52 20161022 111640 4.74 0.52 20161022 111641 4.76 0.52 20161022 111642 4.77 0.52 20161022 111643 4.81 0.52 20161022 111644 4.90 0.53 20161022 111645 4.99 0.54 20161022 111646 5.09 0.55 20161022 111647 5.21 0.55 20161022 111648 5.32 0.56 20161022 111649 5.44 0.57 20161022 111650 5.58 0.58 20161022 111651 5.73 0.59 20161022 111653 5.91 0.61 20161022 111654 6.09 0.64 20161022 111655 6.27 0.66 20161022 111656 6.45 0.68 20161022 111657 6.62 0.71 20161022 111658 6.78 0.73 20161022 111659 6.97 0.76 20161022 111700 7.13 0.78 20161022 111701 7.17 0.79 20161022 111702 7.22 0.81 20161022 111703 7.25 0.83 20161022 111704 7.29 0.84 20161022 111705 7.32 0.86 20161022 111706 7.34 0.87 20161022 111707 7.38 0.89 20161022 111708 7.40 0.91 20161022 111709 7.40 0.92 20161022 111710 7.38 0.93 20161022 111711 7.37 0.94 20161022 111712 7.35 0.95 20161022 111713 7.33 0.97 20161022 111714 7.32 0.98 20161022 111715 7.31 1.00 20161022 111716 7.31 1.01 20161022 111717 7.30 1.03 20161022 111718 7.29 1.04 20161022 111719 7.27 1.06 20161022 111720 7.26 1.07 20161022 111722 7.24 1.09 20161022 111723 7.23 1.10 20161022 111724 7.22 1.12 20161022 111725 7.21 1.14 20161022 111726 7.23 1.15 20161022 111727 7.27 1.16 20161022 111728 7.30 1.17 20161022 111729 7.32 1.18 20161022 111730 7.34 1.19 20161022 111731 7.36 1.20 20161022 111732 7.37 1.21 20161022 111733 7.38 1.22 20161022 111734 7.36 1.23 20161022 111735 7.34 1.23 20161022 111736 7.33 1.24 20161022 111737 7.31 1.24 20161022 111738 7.30 1.25 20161022 111739 7.29 1.26 20161022 111740 7.28 1.27 20161022 111741 7.28 1.28 20161022 111742 7.27 1.29 20161022 111743 7.28 1.29 20161022 111744 7.29 1.30 20161022 111745 7.30 1.30 20161022 111746 7.32 1.31 20161022 111747 7.34 1.32 20161022 111748 7.37 1.32 20161022 111750 7.40 1.32 20161022 111751 7.43 1.32 20161022 111752 7.40 1.31 20161022 111753 7.37 1.30 20161022 111754 7.35 1.28 20161022 111755 7.33 1.28 20161022 111756 7.31 1.27 20161022 111757 7.29 1.26 20161022 111758 7.27 1.25 20161022 111759 7.26 1.23 20161022 111800 7.28 1.22 20161022 111801 7.31 1.20 20161022 111802 7.34 1.18 20161022 111803 7.37 1.16 20161022 111804 7.41 1.14 20161022 111805 7.44 1.12 20161022 111806 7.49 1.11 20161022 111807 7.53 1.09 20161022 111808 7.60 1.07 20161022 111809 7.71 1.04 20161022 111810 7.82 1.01 20161022 111811 7.98 0.98 20161022 111812 8.15 0.95 20161022 111813 8.31 0.92 20161022 111814 8.53 0.90 20161022 111815 8.80 0.87 20161022 113752 12.15 1.75 20161022 113753 12.16 1.75 20161022 113757 12.08 1.76 20161022 113758 12.14 1.77 20161022 113759 12.23 1.79 20161022 113800 12.28 1.80 20161022 113801 12.29 1.80 20161022 113802 12.30 1.81 20161022 113803 12.27 1.80 20161022 113804 12.22 1.80 20161022 113806 12.13 1.80 20161022 113807 12.08 1.80 20161022 113808 12.02 1.81 20161022 113809 11.99 1.82 20161022 113810 11.95 1.83 20161022 113811 11.89 1.84 20161022 113812 11.81 1.86 20161022 113813 11.71 1.87 20161022 113814 11.63 1.85 20161022 113815 11.57 1.84 20161022 113817 11.51 1.83 20161022 113818 11.43 1.82 20161022 113819 11.37 1.80 20161022 113820 11.29 1.79 20161022 113821 11.20 1.78 20161022 113822 11.08 1.77 20161022 113823 10.96 1.76 20161022 113824 10.83 1.76 20161022 113825 10.79 1.78 20161022 113826 10.75 1.77 20161022 113827 10.71 1.76 20161022 113828 10.66 1.76 20161022 113829 10.61 1.74 20161022 113830 10.53 1.71 20161022 113831 10.41 1.69 20161022 113832 10.25 1.66 20161022 113833 10.08 1.64 20161022 113834 9.91 1.60 20161022 113835 9.93 1.58 20161022 113836 9.99 1.57 20161022 113837 10.04 1.56 20161022 113839 10.06 1.54 20161022 113840 10.04 1.52 20161022 113841 10.05 1.49 20161022 113842 10.01 1.45 20161022 113843 9.92 1.41 20161022 115543 8.02 1.90 20161022 115544 8.06 1.94 20161022 115546 8.12 1.98 20161022 115547 8.19 2.02 20161022 115548 8.27 2.06 20161022 115549 8.35 2.10 20161022 115550 8.45 2.13 20161022 115551 8.56 2.16 20161022 115552 8.65 2.20 20161022 115553 8.74 2.22 20161022 115554 8.83 2.25 20161022 115555 8.96 2.27 20161022 115556 9.08 2.30 20161022 115557 9.22 2.33 20161022 115558 9.37 2.35 20161022 115559 9.54 2.39 20161022 115602 9.99 2.45 20161022 115603 10.17 2.47 20161022 115604 10.36 2.50 20161022 115607 10.96 2.58 20161022 115608 11.16 2.60 20161022 115609 11.31 2.59 20161022 115610 11.43 2.58 20161022 115611 11.61 2.58 20161022 115612 11.74 2.56 20161022 115613 11.87 2.55 20161022 115614 12.03 2.55 20161022 115615 12.17 2.53 20161022 115617 12.34 2.52 20161022 115618 12.29 2.48 20161022 115619 12.23 2.43 20161022 115620 12.19 2.40 20161022 115621 12.12 2.36 20161022 115622 12.06 2.33 20161022 115623 12.00 2.29 20161022 115624 11.94 2.25 20161022 115625 11.88 2.23 20161022 115626 11.82 2.20 20161022 115627 11.75 2.17 20161022 115628 11.69 2.14 20161022 115629 11.63 2.12 20161022 115630 11.57 2.10 20161022 115631 11.51 2.08 20161022 115632 11.45 2.06 20161022 115633 11.39 2.04 20161022 115634 11.28 2.03 20161022 115635 11.10 2.03 20161022 115636 10.93 2.02 20161022 115637 10.75 2.03 20161022 115638 10.57 2.02 20161022 115639 10.38 2.00 20161022 115640 10.15 2.00 20161022 115641 9.94 1.99 20161022 115642 9.75 1.96 20161022 115643 9.68 1.91 20161022 115644 9.61 1.86 20161022 115650 9.35 1.56 20161022 115656 8.99 1.67 20161022 115657 8.93 1.71 20161022 115658 8.88 1.75 20161022 115659 8.82 1.79 20161022 115700 8.76 1.83 20161022 115701 8.71 1.86 20161022 115702 8.65 1.90 20161022 115703 8.59 1.94 20161022 115704 8.52 1.97 20161022 115705 8.47 2.00 20161022 115706 8.41 2.03 20161022 115707 8.35 2.05 20161022 115708 8.38 2.09 20161022 115709 8.41 2.13 20161022 115710 8.43 2.17 20161022 115711 8.46 2.21 20161022 115712 8.46 2.25 20161022 115713 8.47 2.29 20161022 115714 8.48 2.34 20161022 115715 8.47 2.38 20161022 115716 8.51 2.41 20161022 115717 8.56 2.44 20161022 115718 8.62 2.48 20161022 115719 8.69 2.51 20161022 115721 8.76 2.54 20161022 115722 8.84 2.57 20161022 115723 8.93 2.60 20161022 115724 9.03 2.63 20161022 115725 9.07 2.64 20161022 115726 9.08 2.63 20161022 115727 9.10 2.63 20161022 115728 9.11 2.62 20161022 115729 9.13 2.61 20161022 115730 9.14 2.61 20161022 115731 9.16 2.60 20161022 115732 9.18 2.59 20161022 115733 9.14 2.59 20161022 115734 9.02 2.60 20161022 115735 8.92 2.61 20161022 115736 8.81 2.62 20161022 115737 8.72 2.62 20161022 115738 8.63 2.62 20161022 115739 8.54 2.63 20161022 115740 8.47 2.63 20161022 115741 8.44 2.63 20161022 115742 8.47 2.62 20161022 115743 8.51 2.61 20161022 115744 8.54 2.60 20161022 115745 8.57 2.59 20161022 115746 8.59 2.58 20161022 115747 8.60 2.57 20161022 115748 8.62 2.56 20161022 115749 8.63 2.54 20161022 115751 8.61 2.53 20161022 115752 8.59 2.52 20161022 115753 8.57 2.52 20161022 115754 8.55 2.51 20161022 115755 8.53 2.50 20161022 115756 8.51 2.49 20161022 115757 8.48 2.48 20161022 115758 8.46 2.47 20161022 115759 8.47 2.46 20161022 115800 8.48 2.45 20161022 115801 8.48 2.44 20161022 115802 8.49 2.43 20161022 115803 8.49 2.43 20161022 115804 8.50 2.42 20161022 115806 8.52 2.40 20161022 115807 8.51 2.40 20161022 115808 8.49 2.39 20161022 115809 8.48 2.39 20161022 115810 8.48 2.38 20161022 115811 8.47 2.38 20161022 115812 8.46 2.37 20161022 115813 8.44 2.36 20161022 115814 8.41 2.35 20161022 115815 8.37 2.34 20161022 115816 8.34 2.33 20161022 115817 8.29 2.33 20161022 115818 8.26 2.32 20161022 115819 8.22 2.31 20161022 115820 8.19 2.30 20161022 115822 8.17 2.29 20161022 115823 8.14 2.29 20161022 115824 8.11 2.28 20161022 115825 8.08 2.27 20161022 115826 8.05 2.26 20161022 115827 8.02 2.26 20161022 115828 7.99 2.25 20161022 115829 7.97 2.24 20161022 115830 7.94 2.23 20161022 115831 7.92 2.22 20161022 115832 7.90 2.22 20161022 115833 7.89 2.21 20161022 115834 7.88 2.20 20161022 115835 7.87 2.19 20161022 115836 7.86 2.18 20161022 115837 7.86 2.17 20161022 115838 7.86 2.17 20161022 115839 7.86 2.16 20161022 115840 7.88 2.15 20161022 115841 7.88 2.14 20161022 115842 7.88 2.13 20161022 115843 7.90 2.13 20161022 115844 7.91 2.12 20161022 115845 7.92 2.11 20161022 115846 7.95 2.10 20161022 115847 7.96 2.10 20161022 115848 7.99 2.09 20161022 115849 7.95 2.08 20161022 115850 7.90 2.07 20161022 115852 7.85 2.06 20161022 115853 7.81 2.06 20161022 115854 7.76 2.05 20161022 115855 7.72 2.04 20161022 115856 7.67 2.03 20161022 115857 7.62 2.02 20161022 115858 7.55 2.02 20161022 115859 7.46 2.01 20161022 115900 7.39 2.00 20161022 115901 7.34 1.99 20161022 115902 7.28 1.98 20161022 115903 7.22 1.97 20161022 115904 7.18 1.97 20161022 115905 7.13 1.96 20161022 115906 7.05 1.95 20161022 115907 6.97 1.94 20161022 115908 6.89 1.93 20161022 115909 6.82 1.92 20161022 115910 6.73 1.91 20161022 115911 6.65 1.90 20161022 115912 6.57 1.89 20161022 115913 6.47 1.88 20161022 115914 6.38 1.87 20161022 115915 6.31 1.86 20161022 115916 6.22 1.86 20161022 115917 6.12 1.85 20161022 115918 6.04 1.84 20161022 115919 5.94 1.83 20161022 115920 5.82 1.83 20161022 115921 5.72 1.82 20161022 115923 5.66 1.81 20161022 115924 5.61 1.81 20161022 115925 5.56 1.80 20161022 115926 5.51 1.79 20161022 115927 5.45 1.79 20161022 115928 5.38 1.78 20161022 115929 5.32 1.77 20161022 115930 5.27 1.77 20161022 115931 5.23 1.76 20161022 115932 5.20 1.75 20161022 115933 5.18 1.75 20161022 115934 5.16 1.74 20161022 115935 5.13 1.74 20161022 115936 5.10 1.73 20161022 115937 5.07 1.73 20161022 115938 5.05 1.72 20161022 115939 5.02 1.71 20161022 115940 5.02 1.71 20161022 115941 5.03 1.70 20161022 115943 5.03 1.69 20161022 115944 5.03 1.69 20161022 115945 5.03 1.68 20161022 115946 5.03 1.67 20161022 115947 5.03 1.67 20161022 115948 5.03 1.66 20161022 115949 5.03 1.66 20161022 115950 5.02 1.65 20161022 115951 5.02 1.65 20161022 115953 5.02 1.64 20161022 115954 5.01 1.64 20161022 115955 5.01 1.63 20161022 115956 5.01 1.62 20161022 115957 4.97 1.62 20161022 115958 4.94 1.61 20161022 115959 4.91 1.61 20161022 120000 4.88 1.60 20161022 120001 4.85 1.60 20161022 120002 4.83 1.59 20161022 120003 4.80 1.59 20161022 120004 4.77 1.58 20161022 120005 4.74 1.57 20161022 120006 4.71 1.57 20161022 120007 4.69 1.57 20161022 120008 4.66 1.56 20161022 120009 4.64 1.56 20161022 120010 4.62 1.55 20161022 120011 4.60 1.55 20161022 120012 4.59 1.54 20161022 120013 4.56 1.54 20161022 120014 4.54 1.54 20161022 120015 4.52 1.53 20161022 120016 4.49 1.53 20161022 120017 4.47 1.52 20161022 120018 4.45 1.52 20161022 120019 4.44 1.51 20161022 120020 4.42 1.51 20161022 120022 4.40 1.50 20161022 120023 4.38 1.50 20161022 120024 4.35 1.50 20161022 120025 4.33 1.50 20161022 120026 4.30 1.49 20161022 120027 4.28 1.49 20161022 120028 4.25 1.49 20161022 120029 4.23 1.49 20161022 120030 4.23 1.49 20161022 120031 4.25 1.49 20161022 120032 4.27 1.48 20161022 120033 4.30 1.48 20161022 120034 4.33 1.48 20161022 120035 4.36 1.48 20161022 120036 4.39 1.48 20161022 120037 4.42 1.48 20161022 120038 4.44 1.48 20161022 120039 4.45 1.48 20161022 120040 4.45 1.48 20161022 120041 4.45 1.48 20161022 120042 4.44 1.48 20161022 120043 4.44 1.48 20161022 120044 4.44 1.48 20161022 120045 4.43 1.48 20161022 120046 4.43 1.48 20161022 120047 4.46 1.48 20161022 120048 4.49 1.48 20161022 120049 4.52 1.49 20161022 120050 4.54 1.49 20161022 120052 4.56 1.49 20161022 120053 4.58 1.49 20161022 120054 4.60 1.49 20161022 120055 4.62 1.49 20161022 120056 4.62 1.50 20161022 120057 4.62 1.50 20161022 120058 4.62 1.50 20161022 120059 4.62 1.51 20161022 120100 4.63 1.51 20161022 120101 4.64 1.51 20161022 120102 4.65 1.52 20161022 120103 4.66 1.52 20161022 120104 4.66 1.52 20161022 120105 4.67 1.53 20161022 120106 4.68 1.53 20161022 120107 4.69 1.53 20161022 120108 4.70 1.54 20161022 120109 4.71 1.54 20161022 120110 4.73 1.54 20161022 120111 4.75 1.55 20161022 120112 4.75 1.55 20161022 120113 4.75 1.55 20161022 120114 4.76 1.56 20161022 120115 4.77 1.56 20161022 120116 4.78 1.57 20161022 120117 4.80 1.57 20161022 120118 4.82 1.58 20161022 120119 4.85 1.58 20161022 120121 4.86 1.58 20161022 120122 4.84 1.59 20161022 120123 4.83 1.59 20161022 120124 4.81 1.60 20161022 120125 4.80 1.60 20161022 120126 4.79 1.61 20161022 120127 4.78 1.61 20161022 120128 4.78 1.61 20161022 120129 4.77 1.62 20161022 120130 4.75 1.62 20161022 120131 4.73 1.62 20161022 120132 4.71 1.62 20161022 120133 4.70 1.62 20161022 120134 4.68 1.62 20161022 120135 4.67 1.63 20161022 120136 4.67 1.63 20161022 120137 4.68 1.63 20161022 120138 4.75 1.63 20161022 120139 4.82 1.64 20161022 120140 4.90 1.64 20161022 120141 4.96 1.65 20161022 120142 5.03 1.65 20161022 120143 5.09 1.66 20161022 120144 5.16 1.66 20161022 120145 5.21 1.66 20161022 120146 5.26 1.67 20161022 120147 5.32 1.67 20161022 120148 5.36 1.68 20161022 120150 5.41 1.68 20161022 120151 5.46 1.69 20161022 120152 5.51 1.69 20161022 120153 5.57 1.70 20161022 120154 5.63 1.71 20161022 120155 5.68 1.71 20161022 120156 5.74 1.71 20161022 120157 5.79 1.72 20161022 120158 5.85 1.72 20161022 120159 5.91 1.73 20161022 120200 5.96 1.73 20161022 120201 6.03 1.74 20161022 120202 6.08 1.74 20161022 120203 6.15 1.75 20161022 120204 6.23 1.75 20161022 120205 6.31 1.76 20161022 120206 6.37 1.77 20161022 120207 6.45 1.77 20161022 120208 6.54 1.78 20161022 120209 6.60 1.79 20161022 120210 6.68 1.79 20161022 120211 6.69 1.80 20161022 120212 6.72 1.80 20161022 120213 6.74 1.80 20161022 120214 6.77 1.81 20161022 120215 6.81 1.81 20161022 120216 6.85 1.82 20161022 120217 6.90 1.82 20161022 120219 6.94 1.83 20161022 120220 6.97 1.83 20161022 120221 6.98 1.84 20161022 120222 6.99 1.84 20161022 120223 7.00 1.84 20161022 120224 7.00 1.85 20161022 120225 7.00 1.85 20161022 120226 7.01 1.85 20161022 120227 7.00 1.86 20161022 120228 7.01 1.86 20161022 120229 7.03 1.86 20161022 120230 7.04 1.86 20161022 120231 7.06 1.87 20161022 120232 7.07 1.87 20161022 120233 7.09 1.87 20161022 120234 7.10 1.87 20161022 120235 7.11 1.88 20161022 120236 7.13 1.88 20161022 120237 7.14 1.88 20161022 120238 7.15 1.89 20161022 120239 7.17 1.89 20161022 120240 7.18 1.89 20161022 120241 7.20 1.89 20161022 120242 7.21 1.90 20161022 120243 7.22 1.90 20161022 120244 7.24 1.90 20161022 120245 7.26 1.91 20161022 120247 7.28 1.91 20161022 120248 7.30 1.91 20161022 120249 7.31 1.92 20161022 120250 7.33 1.92 20161022 120251 7.35 1.92 20161022 120252 7.37 1.93 20161022 120253 7.39 1.93 20161022 120254 7.43 1.93 20161022 120256 7.49 1.94 20161022 120257 7.52 1.94 20161022 120258 7.56 1.95 20161022 120259 7.60 1.95 20161022 120300 7.63 1.96 20161022 120301 7.67 1.96 20161022 120302 7.70 1.97 20161022 120303 7.72 1.97 20161022 120304 7.75 1.98 20161022 120305 7.78 1.98 20161022 120306 7.81 1.99 20161022 120307 7.83 1.99 20161022 120308 7.85 1.99 20161022 120309 7.87 2.00 20161022 120310 7.90 2.00 20161022 120311 7.94 2.01 20161022 120312 7.97 2.01 20161022 120313 8.00 2.01 20161022 120315 8.03 2.02 20161022 120316 8.06 2.02 20161022 120317 8.10 2.03 20161022 120318 8.13 2.03 20161022 120319 8.15 2.04 20161022 120320 8.16 2.04 20161022 120321 8.16 2.04 20161022 120322 8.17 2.05 20161022 120323 8.18 2.05 20161022 120324 8.19 2.06 20161022 120325 8.20 2.06 20161022 120326 8.22 2.06 20161022 120327 8.23 2.07 20161022 120328 8.25 2.07 20161022 120329 8.27 2.08 20161022 120330 8.28 2.08 20161022 120331 8.30 2.08 20161022 120332 8.31 2.09 20161022 120333 8.33 2.09 20161022 120334 8.34 2.09 20161022 120335 8.35 2.10 20161022 120336 8.37 2.10 20161022 120337 8.39 2.10 20161022 120338 8.40 2.11 20161022 120339 8.42 2.11 20161022 120340 8.44 2.12 20161022 120342 8.46 2.12 20161022 120343 8.48 2.12 20161022 120344 8.49 2.13 20161022 120345 8.48 2.13 20161022 120346 8.47 2.13 20161022 120347 8.46 2.13 20161022 120348 8.46 2.14 20161022 120349 8.45 2.14 20161022 120350 8.44 2.14 20161022 120351 8.44 2.15 20161022 120352 8.43 2.15 20161022 120353 8.41 2.15 20161022 120354 8.39 2.15 20161022 120355 8.37 2.15 20161022 120356 8.35 2.15 20161022 120357 8.33 2.15 20161022 120358 8.31 2.15 20161022 120359 8.28 2.15 20161022 120400 8.27 2.15 20161022 120401 8.27 2.15 20161022 120402 8.28 2.16 20161022 120403 8.28 2.16 20161022 120404 8.29 2.16 20161022 120405 8.29 2.16 20161022 120406 8.29 2.16 20161022 120407 8.30 2.16 20161022 120409 8.30 2.16 20161022 120410 8.29 2.16 20161022 120411 8.27 2.16 20161022 120412 8.26 2.16 20161022 120413 8.25 2.16 20161022 120414 8.24 2.17 20161022 120415 8.23 2.17 20161022 120416 8.22 2.17 20161022 120417 8.21 2.17 20161022 120418 8.19 2.17 20161022 120419 8.17 2.17 20161022 120420 8.15 2.17 20161022 120421 8.13 2.17 20161022 120422 8.11 2.17 20161022 120423 8.08 2.18 20161022 120424 8.06 2.18 20161022 120425 8.04 2.18 20161022 120426 8.02 2.18 20161022 120427 8.01 2.18 20161022 120428 8.00 2.18 20161022 120429 7.99 2.19 20161022 120430 7.98 2.19 20161022 120431 7.97 2.19 20161022 120432 7.96 2.19 20161022 120433 7.95 2.19 20161022 120434 7.94 2.19 20161022 120436 7.94 2.19 20161022 120437 7.95 2.20 20161022 120438 7.95 2.20 20161022 120439 7.96 2.20 20161022 120440 7.96 2.20 20161022 120441 7.97 2.20 20161022 120442 7.98 2.20 20161022 120443 7.98 2.20 20161022 120444 7.97 2.20 20161022 120445 7.96 2.21 20161022 120446 7.95 2.21 20161022 120447 7.94 2.21 20161022 120448 7.93 2.21 20161022 120449 7.92 2.21 20161022 120450 7.92 2.21 20161022 120451 7.91 2.21 20161022 120452 7.90 2.21 20161022 120453 7.89 2.22 20161022 120454 7.88 2.22 20161022 120455 7.87 2.22 20161022 120456 7.86 2.22 20161022 120457 7.86 2.22 20161022 120458 7.85 2.22 20161022 120459 7.84 2.22 20161022 120500 7.83 2.22 20161022 120501 7.81 2.22 20161022 120503 7.80 2.22 20161022 120504 7.78 2.22 20161022 120505 7.77 2.22 20161022 120506 7.75 2.22 20161022 120507 7.73 2.22 20161022 120508 7.71 2.22 20161022 120509 7.71 2.22 20161022 120510 7.71 2.22 20161022 120511 7.71 2.23 20161022 120512 7.70 2.23 20161022 120513 7.70 2.23 20161022 120514 7.70 2.23 20161022 120515 7.70 2.23 20161022 120516 7.70 2.23 20161022 120517 7.67 2.23 20161022 120518 7.63 2.23 20161022 120519 7.60 2.23 20161022 120520 7.57 2.23 20161022 120521 7.52 2.23 20161022 120522 7.49 2.23 20161022 120523 7.46 2.23 20161022 120524 7.42 2.23 20161022 120525 7.39 2.23 20161022 120526 7.36 2.22 20161022 120528 7.33 2.23 20161022 120529 7.29 2.22 20161022 120530 7.26 2.22 20161022 120531 7.23 2.22 20161022 120532 7.20 2.22 20161022 120533 7.17 2.22 20161022 120534 7.16 2.22 20161022 120535 7.16 2.23 20161022 120536 7.15 2.23 20161022 120537 7.15 2.23 20161022 120538 7.14 2.23 20161022 120539 7.14 2.24 20161022 120540 7.13 2.24 20161022 120541 7.13 2.24 20161022 120542 7.09 2.24 20161022 120543 7.05 2.24 20161022 120544 7.01 2.24 20161022 120545 6.97 2.24 20161022 120546 6.93 2.24 20161022 120547 6.89 2.24 20161022 120548 6.84 2.24 20161022 120549 6.80 2.24 20161022 120550 6.76 2.24 20161022 120551 6.74 2.24 20161022 120552 6.72 2.25 20161022 120554 6.69 2.25 20161022 120555 6.67 2.25 20161022 120556 6.64 2.25 20161022 120557 6.61 2.25 20161022 120558 6.58 2.25 20161022 120559 6.56 2.25 20161022 120600 6.56 2.25 20161022 120601 6.56 2.25 20161022 120602 6.57 2.25 20161022 120603 6.58 2.25 20161022 120604 6.59 2.25 20161022 120605 6.60 2.25 20161022 120606 6.61 2.25 20161022 120607 6.61 2.25 20161022 120608 6.57 2.25 20161022 120609 6.54 2.25 20161022 120610 6.51 2.25 20161022 120611 6.48 2.24 20161022 120612 6.46 2.24 20161022 120613 6.44 2.24 20161022 120614 6.41 2.24 20161022 120615 6.40 2.24 20161022 120616 6.41 2.24 20161022 120617 6.42 2.24 20161022 120619 6.43 2.24 20161022 120620 6.44 2.24 20161022 120621 6.46 2.25 20161022 120622 6.48 2.25 20161022 120623 6.50 2.25 20161022 120624 6.53 2.25 20161022 120625 6.59 2.25 20161022 120626 6.66 2.25 20161022 120627 6.72 2.25 20161022 120628 6.79 2.25 20161022 120629 6.86 2.26 20161022 120630 6.93 2.26 20161022 120631 6.99 2.26 20161022 120632 7.07 2.26 20161022 120633 7.11 2.26 20161022 120634 7.16 2.26 20161022 120635 7.20 2.26 20161022 120636 7.25 2.27 20161022 120637 7.30 2.27 20161022 120638 7.35 2.27 20161022 120639 7.40 2.27 20161022 120640 7.44 2.27 20161022 120641 7.62 2.28 20161022 120642 7.81 2.28 20161022 120644 8.00 2.29 20161022 120645 8.20 2.29 20161022 120646 8.40 2.30 20161022 120647 8.59 2.31 20161022 120648 8.79 2.31 20161022 120649 9.02 2.32 20161022 120650 9.07 2.32 20161022 120651 9.04 2.33 20161022 120652 9.01 2.33 20161022 120653 8.98 2.34 20161022 120654 8.95 2.35 20161022 120655 8.91 2.35 20161022 120656 8.88 2.36 20161022 120657 8.84 2.36 20161022 120658 8.83 2.37 20161022 120659 8.84 2.37 20161022 120700 8.84 2.37 20161022 120701 8.85 2.38 20161022 120702 8.85 2.38 20161022 120703 8.85 2.39 20161022 120704 8.85 2.39 20161022 120705 8.86 2.39 20161022 120706 8.87 2.40 20161022 120708 8.92 2.40 20161022 120709 8.96 2.41 20161022 120710 9.00 2.41 20161022 120711 9.05 2.42 20161022 120712 9.09 2.42 20161022 120713 9.13 2.42 20161022 120714 9.17 2.43 20161022 120715 9.21 2.43 20161022 120716 9.24 2.44 20161022 120717 9.27 2.44 20161022 120718 9.29 2.45 20161022 120719 9.32 2.45 20161022 120720 9.35 2.46 20161022 120721 9.38 2.46 20161022 120722 9.41 2.47 20161022 120723 9.44 2.47 20161022 120724 9.52 2.48 20161022 120725 9.59 2.49 20161022 120726 9.66 2.50 20161022 120727 9.74 2.51 20161022 120728 9.83 2.52 20161022 120729 9.91 2.53 20161022 120730 9.99 2.54 20161022 120732 10.07 2.55 20161022 120733 10.19 2.56 20161022 120734 10.32 2.57 20161022 120735 10.46 2.59 20161022 120736 10.58 2.60 20161022 120737 10.70 2.61 20161022 120738 10.82 2.62 20161022 120739 10.94 2.64 20161022 120740 11.06 2.65 20161022 120741 11.12 2.66 20161022 120742 11.19 2.68 20161022 120743 11.25 2.69 20161022 120744 11.30 2.71 20161022 120745 11.36 2.72 20161022 120746 11.41 2.74 20161022 120747 11.47 2.75 20161022 120748 11.53 2.76 20161022 120749 11.49 2.77 20161022 120750 11.44 2.78 20161022 120751 11.39 2.79 20161022 120752 11.33 2.80 20161022 120753 11.28 2.81 20161022 120754 11.21 2.82 20161022 120756 11.16 2.83 20161022 120757 11.10 2.84 20161022 120758 11.03 2.85 20161022 120759 10.96 2.85 20161022 120800 10.89 2.86 20161022 120801 10.82 2.86 20161022 120802 10.74 2.87 20161022 120803 10.67 2.87 20161022 120804 10.60 2.88 20161022 120805 10.53 2.88 20161022 120806 10.49 2.89 20161022 120807 10.48 2.89 20161022 120808 10.48 2.90 20161022 120809 10.47 2.91 20161022 120810 10.46 2.91 20161022 120811 10.46 2.92 20161022 120812 10.46 2.93 20161022 120813 10.45 2.93 20161022 120814 10.47 2.94 20161022 120815 10.51 2.95 20161022 120816 10.54 2.96 20161022 120817 10.58 2.97 20161022 120819 10.62 2.97 20161022 120820 10.65 2.98 20161022 120821 10.68 2.99 20161022 120822 10.72 3.00 20161022 120823 10.75 3.01 20161022 120824 10.77 3.02 20161022 120825 10.79 3.03 20161022 120826 10.81 3.04 20161022 120827 10.83 3.04 20161022 120828 10.85 3.06 20161022 120829 10.87 3.07 20161022 120830 10.89 3.07 20161022 120831 10.90 3.08 20161022 120832 10.91 3.09 20161022 120833 10.91 3.10 20161022 120834 10.91 3.10 20161022 120835 10.92 3.11 20161022 120836 10.92 3.12 20161022 120837 10.92 3.12 20161022 120838 10.92 3.13 20161022 120839 10.92 3.13 20161022 120840 10.90 3.14 20161022 120842 10.87 3.14 20161022 120843 10.84 3.15 20161022 120844 10.82 3.15 20161022 120845 10.80 3.16 20161022 120846 10.78 3.16 20161022 120847 10.76 3.16 20161022 120848 10.73 3.17 20161022 120849 10.71 3.17 20161022 120850 10.69 3.18 20161022 120851 10.67 3.18 20161022 120852 10.65 3.18 20161022 120853 10.63 3.18 20161022 120854 10.61 3.19 20161022 120855 10.58 3.19 20161022 120856 10.55 3.19 20161022 120857 10.52 3.20 20161022 120858 10.49 3.20 20161022 120859 10.45 3.20 20161022 120900 10.41 3.20 20161022 120901 10.37 3.21 20161022 120902 10.34 3.21 20161022 120903 10.30 3.21 20161022 120905 10.26 3.22 20161022 120906 10.23 3.22 20161022 120907 10.21 3.22 20161022 120908 10.17 3.22 20161022 120909 10.15 3.23 20161022 120910 10.11 3.23 20161022 120911 10.08 3.23 20161022 120912 10.05 3.23 20161022 120913 10.02 3.23 20161022 120914 9.98 3.24 20161022 120915 9.93 3.24 20161022 120916 9.89 3.24 20161022 120917 9.85 3.24 20161022 120918 9.80 3.24 20161022 120919 9.75 3.24 20161022 120920 9.70 3.24 20161022 120921 9.65 3.25 20161022 120922 9.60 3.25 20161022 120923 9.55 3.25 20161022 120924 9.50 3.25 20161022 120925 9.45 3.25 20161022 120927 9.40 3.25 20161022 120928 9.35 3.25 20161022 120929 9.30 3.26 20161022 120930 9.25 3.26 20161022 120931 9.21 3.26 20161022 120932 9.19 3.26 20161022 120933 9.19 3.26 20161022 120934 9.18 3.26 20161022 120935 9.18 3.26 20161022 120936 9.18 3.27 20161022 120937 9.17 3.27 20161022 120938 9.17 3.27 20161022 120939 9.17 3.27 20161022 120940 9.16 3.27 20161022 120941 9.15 3.27 20161022 120942 9.14 3.27 20161022 120943 9.13 3.27 20161022 120944 9.13 3.27 20161022 120945 9.12 3.27 20161022 120946 9.11 3.27 20161022 120947 9.11 3.27 20161022 120949 9.11 3.27 20161022 120950 9.11 3.27 20161022 120951 9.11 3.27 20161022 120952 9.12 3.26 20161022 120953 9.13 3.26 20161022 120954 9.14 3.26 20161022 120955 9.15 3.26 20161022 120956 9.16 3.26 20161022 120957 9.15 3.26 20161022 120958 9.15 3.26 20161022 120959 9.15 3.26 20161022 121000 9.15 3.26 20161022 121001 9.15 3.26 20161022 121002 9.14 3.26 20161022 121003 9.13 3.26 20161022 121004 9.12 3.26 20161022 121005 9.11 3.26 20161022 121006 9.10 3.26 20161022 121007 9.09 3.26 20161022 121008 9.08 3.26 20161022 121009 9.07 3.26 20161022 121011 9.05 3.26 20161022 121012 9.05 3.26 20161022 121013 9.04 3.26 20161022 121014 9.03 3.27 20161022 121015 9.02 3.27 20161022 121016 9.01 3.27 20161022 121017 9.00 3.28 20161022 121018 8.99 3.28 20161022 121019 8.99 3.28 20161022 121020 8.98 3.28 20161022 121021 8.98 3.29 20161022 121022 8.97 3.29 20161022 121023 8.96 3.29 20161022 121024 8.95 3.30 20161022 121025 8.94 3.30 20161022 121026 8.93 3.30 20161022 121027 8.92 3.31 20161022 121028 8.92 3.31 20161022 121029 8.91 3.31 20161022 121030 8.89 3.31 20161022 121032 8.85 3.31 20161022 121033 8.81 3.31 20161022 121034 8.79 3.31 20161022 121035 8.76 3.31 20161022 121036 8.73 3.31 20161022 121037 8.71 3.31 20161022 121038 8.68 3.31 20161022 121039 8.67 3.31 20161022 121040 8.67 3.30 20161022 121041 8.67 3.30 20161022 121042 8.68 3.30 20161022 121043 8.70 3.31 20161022 121044 8.71 3.30 20161022 121045 8.73 3.30 20161022 121046 8.75 3.30 20161022 121047 8.78 3.30 20161022 121048 8.82 3.30 20161022 121049 8.88 3.30 20161022 121050 8.93 3.30 20161022 121051 8.99 3.30 20161022 121053 9.05 3.30 20161022 121054 9.11 3.30 20161022 121055 9.18 3.31 20161022 121056 9.25 3.31 20161022 121057 9.30 3.31 20161022 121058 9.35 3.31 20161022 121059 9.39 3.31 20161022 121100 9.43 3.31 20161022 121101 9.48 3.31 20161022 121102 9.52 3.32 20161022 121103 9.57 3.32 20161022 121104 9.62 3.32 20161022 121105 9.65 3.32 20161022 121106 9.68 3.33 20161022 121107 9.72 3.33 20161022 121108 9.75 3.33 20161022 121109 9.79 3.33 20161022 121110 9.84 3.34 20161022 121111 9.88 3.34 20161022 121112 9.92 3.34 20161022 121114 9.95 3.35 20161022 121115 9.98 3.35 20161022 121116 10.01 3.35 20161022 121117 10.05 3.36 20161022 121118 10.08 3.36 20161022 121119 10.12 3.36 20161022 121120 10.15 3.36 20161022 121121 10.19 3.37 20161022 121122 10.23 3.37 20161022 121123 10.27 3.37 20161022 121124 10.32 3.38 20161022 121125 10.36 3.38 20161022 121126 10.39 3.39 20161022 121127 10.43 3.39 20161022 121128 10.47 3.40 20161022 121129 10.51 3.40 20161022 121130 10.55 3.41 20161022 121131 10.60 3.41 20161022 121132 10.64 3.42 20161022 121133 10.68 3.42 20161022 121135 10.72 3.43 20161022 121136 10.76 3.43 20161022 121137 10.80 3.44 20161022 121138 10.85 3.44 20161022 121139 10.86 3.45 20161022 121140 10.83 3.45 20161022 121141 10.80 3.46 20161022 121142 10.77 3.46 20161022 121143 10.74 3.47 20161022 121144 10.71 3.47 20161022 121145 10.68 3.48 20161022 121146 10.65 3.48 20161022 121147 10.63 3.49 20161022 121148 10.62 3.50 20161022 121149 10.61 3.51 20161022 121150 10.60 3.52 20161022 121151 10.60 3.52 20161022 121152 10.59 3.53 20161022 121153 10.58 3.54 20161022 121155 10.57 3.55 20161022 121156 10.56 3.55 20161022 121157 10.54 3.56 20161022 121158 10.52 3.57 20161022 121159 10.49 3.58 20161022 121200 10.46 3.59 20161022 121201 10.43 3.60 20161022 121202 10.40 3.61 20161022 121203 10.37 3.62 20161022 121204 10.33 3.63 20161022 121205 10.34 3.64 20161022 121206 10.37 3.66 20161022 121207 10.40 3.68 20161022 121208 10.42 3.69 20161022 121209 10.45 3.71 20161022 121210 10.49 3.72 20161022 121211 10.52 3.74 20161022 121212 10.55 3.75 20161022 121213 10.62 3.77 20161022 121215 10.69 3.79 20161022 121216 10.75 3.80 20161022 121217 10.81 3.82 20161022 121218 10.88 3.83 20161022 121219 10.95 3.85 20161022 121220 11.02 3.86 20161022 121221 11.12 3.88 20161022 121222 11.12 3.89 20161022 121223 11.11 3.89 20161022 121224 11.10 3.90 20161022 121225 11.10 3.90 20161022 121226 11.10 3.91 20161022 121227 11.11 3.92 20161022 121228 11.12 3.93 20161022 121229 11.14 3.93 20161022 121230 11.15 3.94 20161022 121231 11.15 3.93 20161022 121232 11.15 3.93 20161022 121233 11.15 3.93 20161022 121235 11.14 3.93 20161022 121236 11.15 3.93 20161022 121237 11.14 3.93 20161022 121238 11.14 3.93 20161022 121239 11.12 3.93 20161022 121240 11.08 3.93 20161022 121241 11.04 3.92 20161022 121242 11.00 3.92 20161022 121243 10.97 3.91 20161022 121244 10.93 3.91 20161022 121245 10.92 3.91 20161022 121246 10.91 3.90 20161022 121247 10.86 3.90 20161022 121248 10.76 3.89 20161022 121249 10.67 3.89 20161022 121250 10.58 3.88 20161022 121251 10.48 3.88 20161022 121252 10.42 3.87 20161022 121253 10.35 3.87 20161022 121255 10.29 3.87 20161022 121256 10.24 3.86 20161022 121257 10.20 3.86 20161022 121258 10.14 3.85 20161022 121259 10.05 3.85 20161022 121300 10.00 3.85 20161022 121301 9.93 3.84 20161022 121302 9.85 3.84 20161022 121303 9.80 3.83 20161022 121304 9.74 3.83 20161022 121305 9.75 3.83 20161022 121306 9.79 3.82 20161022 121307 9.80 3.82 20161022 121308 9.82 3.81 20161022 121309 9.87 3.81 20161022 121310 9.88 3.81 20161022 121311 9.90 3.80 20161022 121312 9.95 3.80 20161022 121314 9.97 3.79 20161022 121315 9.98 3.79 20161022 121316 10.01 3.78 20161022 121317 10.01 3.78 20161022 121318 10.01 3.77 20161022 121319 10.02 3.77 20161022 121320 10.00 3.76 20161022 121321 10.00 3.75 20161022 121322 10.00 3.75 20161022 121323 10.03 3.75 20161022 121324 10.06 3.75 20161022 121325 10.08 3.74 20161022 121326 10.11 3.74 20161022 121327 10.13 3.74 20161022 121328 10.15 3.74 20161022 121329 10.15 3.73 20161022 121330 10.17 3.73 20161022 121331 10.21 3.74 20161022 121333 10.24 3.74 20161022 121334 10.27 3.74 20161022 121335 10.30 3.75 20161022 121336 10.34 3.75 20161022 121337 10.37 3.75 20161022 121338 10.40 3.76 20161022 121339 10.45 3.76 20161022 121340 10.51 3.77 20161022 121341 10.58 3.78 20161022 121342 10.64 3.79 20161022 121343 10.71 3.79 20161022 121344 10.78 3.80 20161022 121345 10.85 3.81 20161022 121346 10.91 3.82 20161022 121347 10.99 3.83 20161022 121348 11.03 3.83 20161022 121349 11.07 3.84 20161022 121350 11.12 3.85 20161022 121352 11.16 3.86 20161022 121353 11.20 3.86 20161022 121354 11.24 3.87 20161022 121355 11.28 3.88 20161022 121356 11.33 3.89 20161022 121357 11.38 3.89 20161022 121358 11.42 3.90 20161022 121359 11.47 3.91 20161022 121400 11.51 3.91 20161022 121401 11.54 3.92 20161022 121402 11.57 3.92 20161022 121403 11.60 3.93 20161022 121404 11.63 3.94 20161022 121405 11.68 3.94 20161022 121406 11.73 3.95 20161022 121407 11.77 3.96 20161022 121408 11.81 3.96 20161022 121409 11.85 3.97 20161022 121411 11.90 3.98 20161022 121412 11.93 3.98 20161022 121413 11.97 3.99 20161022 121414 11.99 4.00 20161022 121415 12.01 4.00 20161022 121416 12.03 4.01 20161022 121417 12.05 4.01 20161022 121418 12.07 4.02 20161022 121419 12.09 4.03 20161022 121420 12.12 4.03 20161022 121421 12.15 4.04 20161022 121422 12.20 4.05 20161022 121423 12.26 4.06 20161022 121424 12.32 4.07 20161022 121425 12.37 4.08 20161022 121426 12.43 4.08 20161022 121427 12.50 4.09 20161022 121428 12.57 4.10 20161022 121430 12.64 4.11 20161022 121431 12.70 4.12 20161022 121432 12.74 4.13 20161022 121433 12.78 4.14 20161022 121434 12.82 4.15 20161022 121435 12.85 4.16 20161022 121436 12.89 4.17 20161022 121437 12.93 4.18 20161022 121438 12.97 4.19 20161022 121439 13.01 4.20 20161022 121440 13.12 4.22 20161022 121441 13.21 4.23 20161022 121442 13.31 4.25 20161022 121443 13.42 4.26 20161022 121444 13.52 4.28 20161022 121445 13.62 4.29 20161022 121446 13.73 4.31 20161022 121448 13.84 4.32 20161022 121449 13.94 4.34 20161022 121450 14.04 4.35 20161022 121451 14.16 4.37 20161022 121452 14.25 4.39 20161022 121453 14.36 4.40 20161022 121454 14.46 4.42 20161022 121455 14.57 4.43 20161022 121456 14.68 4.45 20161022 121457 14.77 4.47 20161022 121458 14.85 4.49 20161022 121459 14.94 4.51 20161022 121500 15.05 4.54 20161022 121501 15.13 4.56 20161022 121502 15.23 4.58 20161022 121503 15.32 4.61 20161022 121504 15.42 4.63 20161022 121506 15.53 4.64 20161022 121507 15.64 4.65 20161022 121508 15.76 4.66 20161022 121509 15.87 4.67 20161022 121510 15.97 4.67 20161022 121511 16.09 4.68 20161022 121512 16.20 4.69 20161022 121513 16.30 4.69 20161022 121514 16.37 4.71 20161022 121515 16.40 4.74 20161022 121516 16.43 4.77 20161022 121517 16.46 4.81 20161022 121518 16.49 4.85 20161022 121519 16.52 4.89 20161022 121520 16.56 4.93 20161022 121521 16.59 4.97 20161022 121522 16.68 5.01 20161022 121524 16.83 5.04 20161022 121525 16.99 5.07 20161022 121526 17.13 5.10 20161022 121527 17.28 5.13 20161022 121528 17.43 5.16 20161022 121529 17.57 5.18 20161022 121530 17.72 5.21 20161022 121531 17.86 5.23 20161022 121532 17.90 5.25 20161022 121533 17.94 5.28 20161022 121534 17.99 5.30 20161022 121535 18.03 5.32 20161022 121536 18.07 5.35 20161022 121537 18.11 5.37 20161022 121538 18.15 5.39 20161022 121539 18.18 5.41 20161022 121540 18.15 5.41 20161022 121542 18.10 5.41 20161022 121543 18.05 5.40 20161022 121544 18.00 5.40 20161022 121545 17.95 5.40 20161022 121546 17.89 5.39 20161022 121547 17.85 5.39 20161022 121548 17.80 5.39 20161022 121549 17.78 5.39 20161022 121550 17.76 5.38 20161022 121551 17.75 5.38 20161022 121552 17.73 5.37 20161022 121553 17.72 5.37 20161022 121554 17.69 5.36 20161022 121555 17.67 5.36 20161022 121556 17.65 5.35 20161022 121557 17.64 5.34 20161022 121558 17.66 5.33 20161022 121600 17.67 5.32 20161022 121601 17.69 5.32 20161022 121602 17.70 5.31 20161022 121603 17.71 5.30 20161022 121604 17.71 5.29 20161022 121605 17.72 5.29 20161022 121606 17.72 5.28 20161022 121607 17.68 5.26 20161022 121608 17.65 5.25 20161022 121609 17.62 5.24 20161022 121610 17.59 5.23 20161022 121611 17.57 5.22 20161022 121612 17.54 5.21 20161022 121613 17.52 5.21 20161022 121614 17.50 5.20 20161022 121615 17.46 5.19 20161022 121616 17.44 5.19 20161022 121618 17.41 5.18 20161022 121619 17.39 5.18 20161022 121620 17.36 5.17 20161022 121621 17.33 5.17 20161022 121622 17.31 5.17 20161022 121623 17.28 5.16 20161022 121624 17.24 5.15 20161022 121625 17.19 5.12 20161022 121626 17.15 5.10 20161022 121627 17.11 5.08 20161022 121628 17.07 5.07 20161022 121629 17.03 5.06 20161022 121630 16.98 5.04 20161022 121631 16.94 5.03 20161022 121632 16.86 4.99 20161022 121633 16.75 4.93 20161022 121635 16.64 4.87 20161022 121636 16.54 4.82 20161022 121637 16.42 4.75 20161022 121638 16.31 4.69 20161022 121639 16.21 4.62 20161022 121640 16.09 4.55 20161022 121641 15.99 4.49 20161022 121642 15.85 4.43 20161022 121643 15.71 4.37 20161022 121644 15.57 4.30 20161022 121645 15.41 4.23 20161022 121646 15.25 4.16 20161022 121647 15.09 4.08 20161022 121648 14.92 4.00 20161022 121649 14.74 3.92 20161022 121650 14.61 3.86 20161022 121651 14.48 3.80 20161022 121653 14.35 3.75 20161022 121654 14.21 3.71 20161022 121655 14.08 3.66 20161022 121656 13.93 3.61 20161022 121657 13.80 3.57 20161022 121658 13.67 3.54 20161022 121659 13.56 3.43 20161022 121700 13.46 3.29 20161022 121701 13.36 3.15 20161022 121702 13.25 2.99 20161022 121703 13.14 2.84 20161022 121704 13.02 2.67 20161022 121705 12.89 2.50 20161022 121706 12.76 2.32 20161022 121707 12.52 2.19 20161022 121708 12.14 2.16 20161022 121710 11.83 2.13 20161022 121711 11.57 2.10 20161022 121712 11.37 2.08 20161022 121713 11.23 2.06 20161022 121714 11.14 2.04 20161022 121715 11.14 2.03 20161022 121716 11.16 2.03 20161022 123109 7.05 1.88 20161022 123110 7.21 1.97 20161022 123111 7.36 2.06 20161022 123112 7.50 2.13 20161022 123113 7.61 2.20 20161022 123114 7.68 2.25 20161022 123115 7.69 2.28 20161022 123116 7.69 2.31 20161022 123117 7.67 2.33 20161022 123118 7.59 2.36 20161022 123119 7.52 2.39 20161022 123120 7.45 2.42 20161022 123121 7.38 2.44 20161022 123123 7.31 2.48 20161022 123124 7.25 2.52 20161022 123125 7.17 2.55 20161022 123126 7.11 2.58 20161022 123127 7.04 2.61 20161022 123128 6.97 2.62 20161022 123129 6.91 2.65 20161022 123130 6.84 2.67 20161022 123131 6.78 2.69 20161022 123132 6.72 2.71 20161022 123133 6.64 2.73 20161022 123134 6.58 2.75 20161022 123135 6.51 2.77 20161022 123136 6.44 2.78 20161022 123137 6.37 2.80 20161022 123139 6.30 2.82 20161022 123140 6.22 2.83 20161022 123141 6.13 2.85 20161022 123142 6.05 2.87 20161022 123143 5.98 2.88 20161022 123144 5.90 2.90 20161022 123145 5.83 2.92 20161022 123146 5.77 2.93 20161022 123147 5.70 2.95 20161022 123148 5.64 2.96 20161022 123149 5.58 2.98 20161022 123150 5.52 2.99 20161022 123151 5.47 3.01 20161022 123152 5.41 3.02 20161022 123153 5.36 3.03 20161022 123155 5.32 3.04 20161022 123156 5.30 3.06 20161022 123157 5.27 3.07 20161022 123158 5.25 3.08 20161022 123159 5.23 3.09 20161022 123200 5.21 3.10 20161022 123201 5.19 3.11 20161022 123202 5.17 3.12 20161022 123203 5.17 3.13 20161022 123204 5.18 3.14 20161022 123205 5.20 3.15 20161022 123206 5.24 3.16 20161022 123207 5.28 3.17 20161022 123208 5.32 3.18 20161022 123209 5.35 3.19 20161022 123210 5.39 3.19 20161022 123212 5.44 3.20 20161022 123213 5.51 3.21 20161022 123214 5.58 3.22 20161022 123215 5.65 3.23 20161022 123216 5.72 3.23 20161022 123217 5.78 3.24 20161022 123218 5.86 3.25 20161022 123219 5.94 3.25 20161022 123220 6.01 3.26 20161022 123221 6.09 3.26 20161022 123222 6.15 3.27 20161022 123223 6.20 3.27 20161022 123224 6.26 3.27 20161022 123225 6.30 3.28 20161022 123226 6.33 3.28 20161022 123227 6.35 3.28 20161022 123229 6.37 3.29 20161022 123230 6.37 3.29 20161022 123231 6.36 3.29 20161022 123232 6.35 3.29 20161022 123233 6.34 3.30 20161022 123234 6.33 3.30 20161022 123235 6.32 3.30 20161022 123236 6.31 3.30 20161022 123237 6.30 3.30 20161022 123238 6.29 3.30 20161022 123239 6.26 3.30 20161022 123240 6.21 3.29 20161022 123241 6.17 3.29 20161022 123242 6.11 3.29 20161022 123243 6.06 3.29 20161022 123245 6.01 3.29 20161022 123246 5.95 3.29 20161022 123247 5.89 3.28 20161022 123248 5.83 3.28 20161022 123249 5.77 3.27 20161022 123250 5.71 3.27 20161022 123251 5.66 3.27 20161022 123252 5.60 3.26 20161022 123253 5.55 3.26 20161022 123254 5.50 3.25 20161022 123255 5.45 3.25 20161022 123256 5.39 3.24 20161022 123257 5.33 3.24 20161022 123258 5.28 3.23 20161022 123259 5.23 3.23 20161022 123300 5.18 3.22 20161022 123302 5.15 3.21 20161022 123303 5.12 3.21 20161022 123304 5.10 3.20 20161022 123305 5.08 3.20 20161022 123306 5.16 3.19 20161022 123307 5.27 3.19 20161022 123308 5.38 3.18 20161022 123309 5.51 3.18 20161022 123310 5.65 3.17 20161022 123311 5.80 3.17 20161022 123312 5.93 3.16 20161022 123313 6.08 3.16 20161022 123314 6.24 3.16 20161022 123315 6.44 3.15 20161022 123316 6.64 3.15 20161022 123317 6.84 3.15 20161022 123319 7.05 3.15 20161022 123320 7.28 3.14 20161022 123321 7.50 3.14 20161022 123322 7.73 3.14 20161022 123323 7.96 3.14 20161022 123324 8.09 3.14 20161022 123325 8.22 3.14 20161022 123326 8.34 3.14 20161022 123327 8.46 3.14 20161022 123328 8.56 3.14 20161022 123329 8.66 3.14 20161022 123330 8.75 3.14 20161022 123331 8.84 3.13 20161022 123332 8.81 3.13 20161022 123333 8.76 3.12 20161022 123334 8.72 3.12 20161022 123336 8.68 3.12 20161022 123337 8.65 3.11 20161022 123338 8.62 3.11 20161022 123339 8.60 3.11 20161022 123340 8.57 3.11 20161022 123341 8.61 3.11 20161022 123342 8.71 3.11 20161022 123343 8.80 3.11 20161022 123344 8.92 3.11 20161022 123345 9.02 3.12 20161022 123346 9.12 3.12 20161022 123347 9.23 3.12 20161022 123348 9.33 3.13 20161022 123349 9.41 3.13 20161022 123350 9.46 3.13 20161022 123351 9.50 3.13 20161022 123353 9.54 3.13 20161022 123354 9.58 3.13 20161022 123355 9.61 3.13 20161022 123356 9.64 3.13 20161022 123357 9.67 3.13 20161022 123358 9.69 3.13 20161022 123359 9.72 3.13 20161022 123400 9.75 3.13 20161022 123401 9.78 3.13 20161022 123402 9.83 3.13 20161022 123403 9.87 3.13 20161022 123404 9.92 3.13 20161022 123405 9.97 3.13 20161022 123406 10.02 3.14 20161022 123407 10.07 3.14 20161022 123408 10.14 3.14 20161022 123410 10.21 3.14 20161022 123411 10.28 3.14 20161022 123412 10.35 3.14 20161022 123413 10.42 3.14 20161022 123414 10.50 3.14 20161022 123415 10.59 3.14 20161022 123416 10.66 3.14 20161022 123417 10.73 3.14 20161022 123418 10.81 3.14 20161022 123419 10.88 3.15 20161022 123420 10.96 3.15 20161022 123421 11.04 3.15 20161022 123422 11.12 3.15 20161022 123423 11.21 3.15 20161022 123424 11.30 3.16 20161022 123425 11.43 3.16 20161022 123427 11.55 3.16 20161022 123428 11.68 3.17 20161022 123429 11.81 3.17 20161022 123430 11.93 3.18 20161022 123431 12.05 3.18 20161022 123432 12.17 3.19 20161022 123433 12.30 3.19 20161022 123434 12.37 3.19 20161022 123435 12.45 3.19 20161022 123436 12.51 3.19 20161022 123437 12.58 3.18 20161022 123438 12.64 3.18 20161022 123439 12.69 3.18 20161022 123440 12.75 3.18 20161022 123441 12.80 3.17 20161022 123442 12.79 3.17 20161022 123443 12.76 3.16 20161022 123445 12.74 3.15 20161022 123446 12.72 3.14 20161022 123447 12.69 3.13 20161022 123448 12.67 3.12 20161022 123449 12.64 3.11 20161022 123450 12.62 3.10 20161022 123451 12.60 3.09 20161022 123452 12.59 3.08 20161022 123453 12.57 3.07 20161022 123454 12.57 3.06 20161022 123455 12.56 3.05 20161022 123456 12.54 3.04 20161022 123457 12.54 3.03 20161022 123458 12.54 3.02 20161022 123459 12.51 3.00 20161022 123500 12.43 2.99 20161022 123502 12.35 2.97 20161022 123503 12.26 2.95 20161022 123504 12.18 2.93 20161022 123505 12.10 2.91 20161022 123506 12.03 2.89 20161022 123507 11.96 2.88 20161022 123508 11.88 2.86 20161022 123509 11.81 2.84 20161022 123510 11.75 2.82 20161022 123511 11.69 2.81 20161022 123512 11.63 2.79 20161022 123513 11.57 2.77 20161022 123514 11.51 2.75 20161022 123515 11.44 2.74 20161022 123516 11.38 2.72 20161022 123517 11.29 2.70 20161022 123518 11.20 2.69 20161022 123520 11.12 2.67 20161022 123521 11.01 2.65 20161022 123522 10.93 2.64 20161022 123523 10.85 2.62 20161022 123524 10.77 2.61 20161022 123525 10.69 2.59 20161022 123526 10.60 2.58 20161022 123527 10.51 2.56 20161022 123528 10.43 2.55 20161022 123529 10.33 2.54 20161022 123530 10.24 2.52 20161022 123531 10.13 2.51 20161022 123532 10.04 2.50 20161022 123533 9.94 2.48 20161022 123534 9.85 2.47 20161022 123535 9.77 2.46 20161022 123536 9.68 2.45 20161022 123538 9.60 2.43 20161022 123539 9.51 2.42 20161022 123540 9.43 2.41 20161022 123541 9.35 2.40 20161022 123542 9.25 2.39 20161022 123543 9.17 2.38 20161022 123544 9.07 2.37 20161022 123545 8.98 2.36 20161022 123546 8.88 2.35 20161022 123547 8.79 2.34 20161022 123548 8.70 2.33 20161022 123549 8.61 2.32 20161022 123550 8.52 2.30 20161022 123551 8.41 2.29 20161022 123552 8.30 2.29 20161022 123553 8.19 2.28 20161022 123554 8.08 2.27 20161022 123556 7.98 2.27 20161022 123557 7.88 2.26 20161022 123558 7.79 2.25 20161022 123559 7.69 2.25 20161022 123600 7.60 2.24 20161022 123601 7.50 2.24 20161022 123602 7.42 2.23 20161022 123603 7.34 2.23 20161022 123604 7.27 2.22 20161022 123605 7.20 2.22 20161022 123606 7.11 2.21 20161022 123607 7.04 2.21 20161022 123608 6.97 2.20 20161022 123609 6.88 2.20 20161022 123610 6.76 2.20 20161022 123611 6.65 2.20 20161022 123612 6.55 2.19 20161022 123614 6.46 2.19 20161022 123615 6.37 2.19 20161022 123616 6.28 2.19 20161022 123617 6.20 2.18 20161022 123618 6.02 2.18 20161022 123619 5.73 2.18 20161022 123620 5.39 2.18 20161022 123621 5.14 2.17 20161022 123622 4.89 2.17 20161022 123623 4.66 2.17 20161022 123624 4.43 2.17 20161022 123625 4.22 2.17 20161022 123626 4.04 2.17 20161022 123627 3.88 2.17 20161022 123628 3.72 2.17 20161022 123629 3.61 2.17 20161022 123630 3.50 2.17 20161022 123632 3.41 2.17 20161022 123633 3.34 2.17 20161022 123634 3.28 2.17 20161022 123635 3.24 2.17 20161022 123636 3.15 2.17 20161022 123637 3.04 2.17 20161022 123638 2.96 2.17 20161022 123639 2.88 2.17 20161022 123640 2.80 2.17 20161022 123641 2.73 2.17 20161022 123642 2.66 2.17 20161022 123643 2.60 2.17 20161022 123644 2.58 2.17 20161022 123645 2.54 2.17 20161022 123646 2.50 2.17 20161022 123647 2.47 2.17 20161022 123648 2.43 2.17 20161022 123649 2.39 2.17 20161022 123651 2.35 2.17 20161022 123652 2.32 2.17 20161022 123653 2.33 2.17 20161022 123654 2.35 2.17 20161022 123655 2.37 2.17 20161022 123656 2.38 2.17 20161022 123657 2.40 2.17 20161022 123658 2.41 2.16 20161022 123659 2.43 2.16 20161022 123700 2.44 2.16 20161022 123701 2.45 2.16 20161022 123702 2.44 2.16 20161022 123703 2.45 2.16 20161022 123704 2.45 2.15 20161022 123705 2.46 2.15 20161022 123706 2.47 2.15 20161022 123707 2.49 2.15 20161022 123708 2.51 2.15 20161022 123710 2.53 2.15 20161022 123711 2.55 2.15 20161022 123712 2.56 2.14 20161022 123713 2.56 2.14 20161022 123714 2.56 2.14 20161022 123715 2.57 2.14 20161022 123716 2.58 2.14 20161022 123717 2.59 2.14 20161022 123718 2.62 2.13 20161022 123719 2.66 2.13 20161022 123720 2.71 2.13 20161022 123721 2.76 2.13 20161022 123722 2.82 2.13 20161022 123723 2.87 2.13 20161022 123724 2.93 2.13 20161022 123725 3.00 2.12 20161022 123726 3.07 2.12 20161022 123728 3.12 2.12 20161022 123729 3.18 2.12 20161022 123730 3.25 2.12 20161022 123731 3.33 2.12 20161022 123732 3.42 2.12 20161022 123733 3.51 2.12 20161022 123734 3.63 2.12 20161022 123735 3.71 2.12 20161022 123736 3.70 2.11 20161022 123737 3.70 2.11 20161022 123738 3.70 2.11 20161022 123739 3.71 2.11 20161022 123740 3.73 2.10 20161022 123741 3.75 2.10 20161022 123742 3.78 2.10 20161022 123743 3.81 2.10 20161022 123744 3.84 2.10 20161022 123745 3.89 2.09 20161022 123746 3.93 2.09 20161022 123748 3.98 2.09 20161022 123749 4.04 2.09 20161022 123750 4.12 2.09 20161022 123751 4.18 2.08 20161022 123752 4.26 2.08 20161022 123753 4.33 2.08 20161022 123754 4.39 2.08 20161022 123755 4.44 2.07 20161022 123756 4.52 2.07 20161022 123757 4.54 2.07 20161022 123758 4.55 2.06 20161022 123759 4.57 2.06 20161022 123800 4.60 2.05 20161022 123801 4.63 2.05 20161022 123802 4.67 2.05 20161022 123803 4.70 2.04 20161022 123804 4.74 2.04 20161022 123805 4.76 2.04 20161022 123807 4.79 2.04 20161022 123808 4.81 2.03 20161022 123809 4.83 2.03 20161022 123810 4.85 2.03 20161022 123811 4.89 2.03 20161022 123812 4.93 2.02 20161022 123813 4.96 2.02 20161022 123814 5.00 2.02 20161022 123815 5.04 2.02 20161022 123816 5.08 2.02 20161022 123817 5.12 2.02 20161022 123818 5.17 2.01 20161022 123819 5.20 2.01 20161022 123820 5.22 2.01 20161022 123821 5.23 2.01 20161022 123822 5.24 2.01 20161022 123823 5.23 2.01 20161022 123824 5.24 2.01 20161022 123826 5.26 2.01 20161022 123827 5.27 2.01 20161022 123828 5.30 2.01 20161022 123829 5.32 2.02 20161022 123830 5.33 2.02 20161022 123831 5.36 2.02 20161022 123832 5.39 2.02 20161022 123833 5.43 2.02 20161022 123834 5.46 2.03 20161022 123835 5.48 2.03 20161022 123836 5.47 2.03 20161022 123837 5.46 2.03 20161022 123838 5.45 2.04 20161022 123839 5.45 2.04 20161022 123840 5.45 2.04 20161022 123841 5.44 2.05 20161022 123842 5.44 2.05 20161022 123843 5.43 2.05 20161022 123844 5.44 2.06 20161022 123846 5.45 2.06 20161022 123847 5.47 2.07 20161022 123848 5.49 2.07 20161022 123849 5.51 2.08 20161022 123850 5.53 2.08 20161022 123851 5.55 2.09 20161022 123852 5.56 2.09 20161022 123853 5.64 2.10 20161022 123854 5.75 2.10 20161022 123855 5.84 2.11 20161022 123856 5.92 2.12 20161022 123857 6.02 2.12 20161022 123858 6.11 2.13 20161022 123859 6.20 2.14 20161022 123900 6.29 2.15 20161022 123901 6.37 2.15 20161022 123902 6.43 2.16 20161022 123903 6.48 2.16 20161022 123904 6.54 2.17 20161022 123906 6.60 2.17 20161022 123907 6.66 2.18 20161022 123908 6.73 2.18 20161022 123909 6.80 2.19 20161022 123910 6.82 2.19 20161022 123911 6.81 2.20 20161022 123912 6.81 2.21 20161022 123913 6.80 2.21 20161022 123914 6.79 2.22 20161022 123915 6.79 2.23 20161022 123916 6.78 2.23 20161022 123917 6.77 2.24 20161022 123918 6.76 2.24 20161022 123919 6.74 2.25 20161022 123920 6.73 2.25 20161022 123921 6.73 2.26 20161022 123922 6.73 2.26 20161022 123923 6.72 2.27 20161022 123924 6.72 2.27 20161022 123926 6.72 2.27 20161022 123927 6.72 2.28 20161022 123928 6.72 2.28 20161022 123929 6.72 2.29 20161022 123930 6.73 2.30 20161022 123931 6.73 2.30 20161022 123932 6.73 2.31 20161022 123933 6.74 2.31 20161022 123934 6.74 2.32 20161022 123935 6.75 2.32 20161022 123936 6.74 2.33 20161022 123937 6.73 2.34 20161022 123938 6.73 2.34 20161022 123939 6.74 2.35 20161022 123940 6.75 2.36 20161022 123941 6.76 2.36 20161022 123942 6.79 2.37 20161022 123943 6.82 2.38 20161022 123944 6.89 2.39 20161022 123946 6.97 2.39 20161022 123947 7.05 2.40 20161022 123948 7.12 2.41 20161022 123949 7.22 2.42 20161022 123950 7.30 2.43 20161022 123951 7.38 2.43 20161022 123952 7.47 2.44 20161022 123953 7.51 2.45 20161022 123954 7.56 2.46 20161022 123955 7.61 2.47 20161022 123956 7.66 2.48 20161022 123957 7.71 2.48 20161022 123958 7.75 2.49 20161022 123959 7.80 2.50 20161022 124000 7.85 2.51 20161022 124001 7.90 2.52 20161022 124002 7.95 2.52 20161022 124003 8.00 2.53 20161022 124004 8.04 2.54 20161022 124005 8.09 2.55 20161022 124007 8.14 2.55 20161022 124008 8.19 2.56 20161022 124009 8.25 2.57 20161022 124010 8.28 2.57 20161022 124011 8.31 2.57 20161022 124012 8.34 2.58 20161022 124013 8.37 2.58 20161022 124014 8.39 2.58 20161022 124015 8.42 2.59 20161022 124016 8.44 2.59 20161022 124017 8.45 2.59 20161022 124018 8.44 2.59 20161022 124019 8.41 2.59 20161022 124020 8.39 2.59 20161022 124021 8.36 2.58 20161022 124022 8.35 2.58 20161022 124023 8.33 2.58 20161022 124024 8.31 2.58 20161022 124025 8.30 2.57 20161022 124026 8.29 2.57 20161022 124028 8.30 2.56 20161022 124029 8.31 2.56 20161022 124030 8.33 2.55 20161022 124031 8.34 2.55 20161022 124032 8.36 2.54 20161022 124033 8.36 2.54 20161022 124034 8.37 2.53 20161022 124035 8.37 2.53 20161022 124036 8.38 2.52 20161022 124037 8.37 2.51 20161022 124038 8.36 2.50 20161022 124039 8.35 2.50 20161022 124040 8.33 2.49 20161022 124041 8.32 2.48 20161022 124042 8.31 2.47 20161022 124043 8.29 2.46 20161022 124044 8.25 2.45 20161022 124045 8.21 2.44 20161022 124046 8.17 2.43 20161022 124047 8.15 2.43 20161022 124049 8.11 2.41 20161022 124050 8.07 2.40 20161022 124051 8.03 2.39 20161022 124052 7.99 2.38 20161022 124053 7.95 2.37 20161022 124054 7.90 2.36 20161022 124055 7.84 2.35 20161022 124056 7.79 2.33 20161022 124057 7.74 2.32 20161022 124058 7.70 2.31 20161022 124059 7.65 2.30 20161022 124100 7.60 2.29 20161022 124101 7.54 2.28 20161022 124102 7.48 2.26 20161022 124103 7.44 2.25 20161022 124104 7.38 2.24 20161022 124105 7.33 2.23 20161022 124106 7.27 2.22 20161022 124107 7.23 2.21 20161022 124108 7.18 2.20 20161022 124110 7.12 2.19 20161022 124111 7.06 2.18 20161022 124112 7.02 2.17 20161022 124113 6.96 2.15 20161022 124114 6.91 2.14 20161022 124115 6.85 2.13 20161022 124116 6.80 2.12 20161022 124117 6.76 2.11 20161022 124118 6.70 2.10 20161022 124119 6.64 2.09 20161022 124120 6.58 2.08 20161022 124121 6.52 2.07 20161022 124122 6.45 2.06 20161022 124123 6.38 2.05 20161022 124124 6.33 2.04 20161022 124125 6.26 2.03 20161022 124126 6.20 2.02 20161022 124127 6.13 2.01 20161022 124128 6.09 2.00 20161022 124129 6.03 1.99 20161022 124130 5.97 1.98 20161022 124132 5.91 1.98 20161022 124133 5.87 1.97 20161022 124134 5.80 1.96 20161022 124135 5.73 1.95 20161022 124136 5.66 1.94 20161022 124137 5.58 1.93 20161022 124138 5.50 1.92 20161022 124139 5.42 1.92 20161022 124140 5.35 1.91 20161022 124141 5.28 1.90 20161022 124142 5.21 1.89 20161022 124143 5.15 1.88 20161022 124144 5.08 1.88 20161022 124145 5.02 1.87 20161022 124146 4.95 1.86 20161022 124147 4.89 1.85 20161022 124148 4.82 1.85 20161022 124149 4.76 1.84 20161022 124150 4.70 1.83 20161022 124151 4.64 1.83 20161022 124152 4.59 1.82 20161022 124154 4.53 1.81 20161022 124155 4.47 1.81 20161022 124156 4.41 1.80 20161022 124157 4.35 1.79 20161022 124158 4.30 1.79 20161022 124159 4.24 1.78 20161022 124200 4.18 1.77 20161022 124201 4.16 1.77 20161022 124202 4.12 1.76 20161022 124203 4.08 1.76 20161022 124204 4.06 1.75 20161022 124205 4.03 1.75 20161022 124206 3.99 1.74 20161022 124207 3.97 1.74 20161022 124208 3.93 1.73 20161022 124209 3.89 1.73 20161022 124210 3.85 1.73 20161022 124211 3.80 1.72 20161022 124212 3.75 1.72 20161022 124213 3.71 1.71 20161022 124214 3.67 1.71 20161022 124216 3.62 1.70 20161022 124217 3.59 1.70 20161022 124218 3.54 1.70 20161022 124219 3.50 1.69 20161022 124220 3.48 1.69 20161022 124221 3.45 1.69 20161022 124222 3.42 1.68 20161022 124223 3.41 1.68 20161022 124224 3.39 1.68 20161022 124225 3.38 1.68 20161022 124226 3.36 1.67 20161022 124227 3.35 1.67 20161022 124228 3.35 1.67 20161022 124229 3.35 1.67 20161022 124230 3.34 1.67 20161022 124231 3.35 1.67 20161022 124232 3.36 1.66 20161022 124233 3.37 1.66 20161022 124234 3.39 1.66 20161022 124235 3.41 1.66 20161022 124236 3.43 1.66 20161022 124237 3.46 1.66 20161022 124239 3.49 1.66 20161022 124240 3.52 1.66 20161022 124241 3.55 1.66 20161022 124242 3.58 1.66 20161022 124243 3.59 1.66 20161022 124244 3.59 1.66 20161022 124245 3.60 1.66 20161022 124246 3.60 1.66 20161022 124247 3.60 1.66 20161022 124248 3.61 1.66 20161022 124249 3.61 1.66 20161022 124250 3.62 1.66 20161022 124251 3.64 1.66 20161022 124252 3.66 1.66 20161022 124253 3.68 1.66 20161022 124254 3.69 1.66 20161022 124255 3.71 1.66 20161022 124256 3.73 1.66 20161022 124257 3.75 1.66 20161022 124258 3.77 1.66 20161022 124259 3.78 1.66 20161022 124300 3.79 1.67 20161022 124302 3.79 1.67 20161022 124303 3.79 1.67 20161022 124304 3.80 1.67 20161022 124305 3.80 1.67 20161022 124306 3.80 1.67 20161022 124307 3.81 1.67 20161022 124308 3.85 1.67 20161022 124309 3.95 1.67 20161022 124310 4.05 1.67 20161022 124311 4.17 1.68 20161022 124312 4.27 1.68 20161022 124313 4.37 1.68 20161022 124314 4.48 1.68 20161022 124315 4.58 1.68 20161022 124316 4.66 1.68 20161022 124317 4.66 1.68 20161022 124318 4.66 1.68 20161022 124319 4.67 1.68 20161022 124320 4.67 1.68 20161022 124321 4.67 1.68 20161022 124322 4.68 1.68 20161022 124323 4.69 1.68 20161022 124325 4.70 1.68 20161022 124326 4.71 1.68 20161022 124327 4.73 1.68 20161022 124328 4.74 1.68 20161022 124329 4.76 1.68 20161022 124330 4.77 1.68 20161022 124331 4.79 1.68 20161022 124332 4.80 1.68 20161022 124333 4.82 1.68 20161022 124334 4.81 1.68 20161022 124335 4.81 1.68 20161022 124336 4.80 1.68 20161022 124337 4.80 1.68 20161022 124338 4.80 1.68 20161022 124339 4.80 1.68 20161022 124340 4.80 1.68 20161022 124341 4.80 1.68 20161022 124342 4.75 1.68 20161022 124343 4.71 1.68 20161022 124344 4.66 1.67 20161022 124345 4.61 1.67 20161022 124346 4.55 1.67 20161022 124348 4.50 1.67 20161022 124349 4.44 1.67 20161022 124350 4.37 1.66 20161022 124351 4.23 1.66 20161022 124352 4.08 1.66 20161022 124353 3.93 1.66 20161022 124354 3.78 1.66 20161022 124355 3.63 1.66 20161022 124356 3.47 1.66 20161022 124357 3.33 1.65 20161022 124358 3.19 1.65 20161022 124359 3.13 1.65 20161022 124400 3.11 1.65 20161022 124401 3.09 1.65 20161022 124402 3.07 1.65 20161022 124403 3.06 1.65 20161022 124404 3.04 1.65 20161022 124405 3.03 1.65 20161022 124406 3.02 1.65 20161022 124407 3.04 1.65 20161022 124408 3.11 1.65 20161022 124409 3.17 1.65 20161022 124410 3.23 1.65 20161022 124412 3.29 1.65 20161022 124413 3.34 1.65 20161022 124414 3.40 1.65 20161022 124415 3.46 1.65 20161022 124416 3.53 1.65 20161022 124417 3.61 1.65 20161022 124418 3.70 1.66 20161022 124419 3.79 1.66 20161022 124420 3.88 1.66 20161022 124421 3.98 1.66 20161022 124422 4.09 1.66 20161022 124423 4.19 1.66 20161022 124424 4.29 1.67 20161022 124425 4.37 1.67 20161022 124426 4.46 1.67 20161022 124427 4.54 1.67 20161022 124428 4.65 1.68 20161022 124429 4.74 1.68 20161022 124430 4.83 1.68 20161022 124431 4.93 1.69 20161022 124432 5.02 1.69 20161022 124433 5.08 1.69 20161022 124434 5.15 1.69 20161022 124436 5.21 1.70 20161022 124437 5.27 1.70 20161022 124438 5.33 1.70 20161022 124439 5.39 1.71 20161022 124440 5.46 1.71 20161022 124441 5.52 1.71 20161022 124442 5.54 1.71 20161022 124443 5.55 1.71 20161022 124444 5.56 1.72 20161022 124445 5.57 1.72 20161022 124446 5.58 1.72 20161022 124447 5.59 1.72 20161022 124448 5.61 1.72 20161022 124449 5.62 1.72 20161022 124450 5.64 1.73 20161022 124451 5.65 1.73 20161022 124452 5.67 1.73 20161022 124453 5.68 1.73 20161022 124454 5.70 1.74 20161022 124455 5.71 1.74 20161022 124456 5.73 1.74 20161022 124457 5.74 1.74 20161022 124458 5.74 1.74 20161022 124459 5.74 1.74 20161022 124501 5.74 1.75 20161022 124502 5.73 1.75 20161022 124503 5.73 1.75 20161022 124504 5.72 1.75 20161022 124505 5.72 1.75 20161022 124506 5.71 1.75 20161022 124507 5.75 1.76 20161022 124508 5.80 1.76 20161022 124509 5.85 1.76 20161022 124510 5.90 1.77 20161022 124511 5.95 1.77 20161022 124512 6.01 1.77 20161022 124513 6.07 1.78 20161022 124514 6.13 1.78 20161022 124515 6.18 1.78 20161022 124516 6.21 1.79 20161022 124517 6.24 1.79 20161022 124518 6.28 1.80 20161022 124519 6.31 1.80 20161022 124520 6.35 1.80 20161022 124521 6.38 1.81 20161022 124522 6.42 1.81 20161022 124523 6.43 1.81 20161022 124524 6.44 1.82 20161022 124526 6.45 1.82 20161022 124527 6.46 1.82 20161022 124528 6.48 1.82 20161022 124529 6.49 1.83 20161022 124530 6.51 1.83 20161022 124531 6.53 1.83 20161022 124532 6.54 1.83 20161022 124533 6.54 1.83 20161022 124534 6.54 1.84 20161022 124535 6.54 1.84 20161022 124536 6.53 1.84 20161022 124537 6.53 1.84 20161022 124538 6.52 1.84 20161022 124539 6.52 1.84 20161022 124540 6.51 1.84 20161022 124541 6.51 1.84 20161022 124542 6.50 1.85 20161022 124543 6.49 1.85 20161022 124544 6.48 1.85 20161022 124545 6.47 1.85 20161022 124546 6.46 1.85 20161022 124547 6.45 1.85 20161022 124548 6.44 1.85 20161022 124549 6.45 1.85 20161022 124551 6.46 1.86 20161022 124552 6.47 1.86 20161022 124553 6.49 1.86 20161022 124554 6.50 1.86 20161022 124555 6.51 1.87 20161022 124556 6.52 1.87 20161022 124557 6.53 1.87 20161022 124558 6.51 1.87 20161022 124559 6.49 1.87 20161022 124600 6.47 1.87 20161022 124601 6.45 1.87 20161022 124602 6.44 1.87 20161022 124603 6.42 1.87 20161022 124604 6.40 1.87 20161022 124605 6.38 1.87 20161022 124606 6.35 1.87 20161022 124607 6.31 1.87 20161022 124608 6.28 1.87 20161022 124609 6.25 1.87 20161022 124610 6.22 1.88 20161022 124611 6.19 1.88 20161022 124612 6.15 1.88 20161022 124613 6.12 1.88 20161022 124614 6.13 1.88 20161022 124615 6.15 1.88 20161022 124617 6.17 1.89 20161022 124618 6.20 1.89 20161022 124619 6.22 1.89 20161022 124620 6.24 1.90 20161022 124621 6.27 1.90 20161022 124622 6.29 1.90 20161022 124623 6.30 1.90 20161022 124624 6.32 1.91 20161022 124625 6.33 1.91 20161022 124626 6.34 1.91 20161022 124627 6.35 1.91 20161022 124628 6.36 1.92 20161022 124629 6.37 1.92 20161022 124630 6.38 1.92 20161022 124631 6.38 1.92 20161022 124632 6.37 1.93 20161022 124633 6.36 1.93 20161022 124634 6.35 1.93 20161022 124635 6.34 1.93 20161022 124636 6.33 1.94 20161022 124637 6.33 1.94 20161022 124638 6.33 1.94 20161022 124639 6.33 1.94 20161022 124640 6.36 1.95 20161022 124641 6.38 1.95 20161022 124643 6.41 1.95 20161022 124644 6.43 1.95 20161022 124645 6.46 1.96 20161022 124646 6.48 1.96 20161022 124647 6.51 1.96 20161022 124648 6.53 1.97 20161022 124649 6.57 1.97 20161022 124650 6.60 1.97 20161022 124651 6.63 1.98 20161022 124652 6.67 1.98 20161022 124653 6.71 1.98 20161022 124654 6.74 1.99 20161022 124655 6.78 1.99 20161022 124656 6.81 1.99 20161022 124657 6.83 2.00 20161022 124658 6.85 2.00 20161022 124659 6.86 2.00 20161022 124700 6.88 2.00 20161022 124701 6.89 2.01 20161022 124702 6.91 2.01 20161022 124703 6.92 2.01 20161022 124704 6.94 2.01 20161022 124705 6.96 2.02 20161022 124706 6.98 2.02 20161022 124707 7.00 2.02 20161022 124709 7.02 2.02 20161022 124710 7.04 2.02 20161022 124711 7.06 2.03 20161022 124712 7.08 2.03 20161022 124713 7.09 2.03 20161022 124714 7.11 2.03 20161022 124715 7.12 2.04 20161022 124716 7.14 2.04 20161022 124717 7.15 2.04 20161022 124718 7.17 2.04 20161022 124719 7.18 2.04 20161022 124720 7.20 2.05 20161022 124721 7.21 2.05 20161022 124722 7.21 2.05 20161022 124723 7.21 2.05 20161022 124724 7.21 2.05 20161022 124725 7.21 2.05 20161022 124726 7.21 2.05 20161022 124727 7.21 2.05 20161022 124728 7.21 2.05 20161022 124729 7.21 2.05 20161022 124730 7.21 2.05 20161022 124731 7.20 2.05 20161022 124732 7.20 2.05 20161022 124733 7.19 2.05 20161022 124734 7.19 2.05 20161022 124736 7.18 2.05 20161022 124737 7.17 2.05 20161022 124738 7.17 2.05 20161022 124739 7.16 2.05 20161022 124740 7.15 2.05 20161022 124741 7.15 2.05 20161022 124742 7.14 2.05 20161022 124743 7.14 2.05 20161022 124744 7.13 2.05 20161022 124745 7.12 2.05 20161022 124746 7.11 2.05 20161022 124747 7.11 2.05 20161022 124748 7.12 2.05 20161022 124749 7.13 2.05 20161022 124750 7.14 2.05 20161022 124751 7.15 2.05 20161022 124752 7.16 2.05 20161022 124753 7.17 2.05 20161022 124754 7.18 2.05 20161022 124755 7.19 2.05 20161022 124756 7.20 2.05 20161022 124757 7.22 2.05 20161022 124758 7.23 2.05 20161022 124759 7.25 2.04 20161022 124800 7.26 2.04 20161022 124801 7.28 2.04 20161022 124803 7.29 2.04 20161022 124804 7.31 2.04 20161022 124805 7.31 2.04 20161022 124806 7.31 2.04 20161022 124807 7.31 2.04 20161022 124808 7.32 2.03 20161022 124809 7.32 2.03 20161022 124810 7.33 2.03 20161022 124811 7.34 2.03 20161022 124812 7.34 2.03 20161022 124813 7.33 2.03 20161022 124814 7.33 2.03 20161022 124815 7.33 2.03 20161022 124816 7.33 2.03 20161022 124817 7.33 2.02 20161022 124818 7.32 2.02 20161022 124819 7.32 2.02 20161022 124820 7.32 2.02 20161022 124821 7.31 2.02 20161022 124822 7.31 2.02 20161022 124823 7.31 2.02 20161022 124824 7.31 2.02 20161022 124825 7.30 2.02 20161022 124826 7.29 2.01 20161022 124827 7.29 2.01 20161022 124828 7.29 2.01 20161022 124830 7.30 2.01 20161022 124831 7.31 2.01 20161022 124832 7.32 2.01 20161022 124833 7.33 2.01 20161022 124834 7.35 2.02 20161022 124835 7.36 2.02 20161022 124836 7.38 2.02 20161022 124837 7.39 2.02 20161022 124838 7.40 2.02 20161022 124839 7.41 2.02 20161022 124840 7.42 2.02 20161022 124841 7.42 2.02 20161022 124842 7.43 2.02 20161022 124843 7.44 2.02 20161022 124844 7.44 2.02 20161022 124845 7.45 2.02 20161022 124846 7.45 2.01 20161022 124847 7.45 2.01 20161022 124848 7.45 2.01 20161022 124849 7.46 2.01 20161022 124850 7.46 2.01 20161022 124851 7.46 2.01 20161022 124852 7.46 2.01 20161022 124853 7.47 2.01 20161022 124854 7.46 2.01 20161022 124855 7.44 2.01 20161022 124856 7.43 2.01 20161022 124858 7.42 2.01 20161022 124859 7.42 2.01 20161022 124900 7.41 2.00 20161022 124901 7.40 2.00 20161022 124902 7.40 2.00 20161022 124903 7.39 2.00 20161022 124904 7.37 2.00 20161022 124905 7.36 1.99 20161022 124906 7.34 1.99 20161022 124907 7.31 1.99 20161022 124908 7.29 1.99 20161022 124909 7.27 1.99 20161022 124910 7.25 1.98 20161022 124911 7.23 1.98 20161022 124912 7.19 1.98 20161022 124913 7.16 1.98 20161022 124914 7.11 1.97 20161022 124915 7.08 1.97 20161022 124916 7.04 1.97 20161022 124917 7.01 1.96 20161022 124918 6.97 1.96 20161022 124919 6.94 1.96 20161022 124920 6.90 1.96 20161022 124921 6.85 1.95 20161022 124922 6.82 1.95 20161022 124923 6.79 1.95 20161022 124924 6.75 1.94 20161022 124926 6.72 1.94 20161022 124927 6.69 1.94 20161022 124928 6.66 1.94 20161022 124929 6.66 1.93 20161022 124930 6.66 1.93 20161022 124931 6.67 1.93 20161022 124932 6.67 1.93 20161022 124933 6.67 1.93 20161022 124934 6.68 1.93 20161022 124935 6.68 1.93 20161022 124936 6.68 1.93 20161022 124937 6.67 1.92 20161022 124938 6.64 1.92 20161022 124939 6.61 1.92 20161022 124940 6.59 1.92 20161022 124941 6.57 1.92 20161022 124942 6.54 1.92 20161022 124943 6.51 1.91 20161022 124944 6.48 1.91 20161022 124945 6.44 1.91 20161022 124946 6.39 1.91 20161022 124947 6.33 1.90 20161022 124948 6.29 1.90 20161022 124949 6.22 1.90 20161022 124950 6.17 1.90 20161022 124951 6.13 1.89 20161022 124952 6.08 1.89 20161022 124954 6.04 1.89 20161022 124955 6.02 1.89 20161022 124956 5.99 1.88 20161022 124957 5.96 1.88 20161022 124958 5.93 1.88 20161022 124959 5.90 1.88 20161022 125000 5.87 1.87 20161022 125001 5.84 1.87 20161022 125002 5.81 1.87 20161022 125003 5.76 1.87 20161022 125004 5.71 1.86 20161022 125005 5.67 1.86 20161022 125006 5.63 1.86 20161022 125007 5.59 1.86 20161022 125008 5.54 1.86 20161022 125009 5.51 1.85 20161022 125010 5.45 1.85 20161022 125011 5.37 1.85 20161022 125012 5.29 1.85 20161022 125013 5.21 1.84 20161022 125014 5.13 1.84 20161022 125015 5.05 1.84 20161022 125016 4.97 1.84 20161022 125017 4.87 1.83 20161022 125018 4.80 1.83 20161022 125019 4.75 1.83 20161022 125020 4.71 1.83 20161022 125021 4.67 1.82 20161022 125023 4.62 1.82 20161022 125024 4.58 1.82 20161022 125025 4.52 1.82 20161022 125026 4.47 1.81 20161022 125027 4.43 1.81 20161022 125028 4.47 1.81 20161022 125029 4.50 1.81 20161022 125030 4.54 1.81 20161022 125031 4.58 1.81 20161022 125032 4.63 1.80 20161022 125033 4.67 1.80 20161022 125034 4.71 1.80 20161022 125035 4.75 1.80 20161022 125036 4.85 1.80 20161022 125037 4.96 1.80 20161022 125038 5.10 1.81 20161022 125039 5.22 1.81 20161022 125040 5.34 1.81 20161022 125041 5.46 1.81 20161022 125042 5.59 1.82 20161022 125043 5.72 1.82 20161022 125044 5.80 1.82 20161022 125045 5.85 1.82 20161022 125046 5.91 1.82 20161022 125047 5.96 1.82 20161022 125048 6.02 1.83 20161022 125049 6.07 1.83 20161022 125050 6.14 1.83 20161022 125052 6.19 1.83 20161022 125053 6.22 1.83 20161022 125054 6.22 1.83 20161022 125055 6.21 1.83 20161022 125056 6.20 1.83 20161022 125057 6.20 1.83 20161022 125058 6.19 1.82 20161022 125059 6.19 1.82 20161022 125100 6.18 1.82 20161022 125101 6.16 1.82 20161022 125102 6.12 1.82 20161022 125103 6.09 1.82 20161022 125104 6.05 1.82 20161022 125105 6.02 1.82 20161022 125106 5.99 1.81 20161022 125107 5.95 1.81 20161022 125108 5.92 1.81 20161022 125109 5.89 1.81 20161022 125110 5.87 1.81 20161022 125111 5.85 1.81 20161022 125112 5.83 1.81 20161022 125113 5.80 1.81 20161022 125114 5.78 1.81 20161022 125115 5.76 1.81 20161022 125116 5.74 1.81 20161022 125117 5.72 1.81 20161022 125118 5.72 1.81 20161022 125119 5.72 1.81 20161022 125121 5.73 1.81 20161022 125122 5.73 1.81 20161022 125123 5.73 1.81 20161022 125124 5.74 1.81 20161022 125125 5.74 1.81 20161022 125126 5.76 1.81 20161022 125127 5.85 1.81 20161022 125128 5.94 1.82 20161022 125129 6.05 1.82 20161022 125130 6.14 1.82 20161022 125131 6.23 1.82 20161022 125132 6.33 1.83 20161022 125133 6.42 1.83 20161022 125134 6.51 1.83 20161022 125135 6.60 1.84 20161022 125136 6.71 1.85 20161022 125137 6.80 1.85 20161022 125138 6.89 1.86 20161022 125139 6.98 1.87 20161022 125140 7.07 1.87 20161022 125141 7.17 1.88 20161022 125142 7.26 1.89 20161022 125143 7.36 1.90 20161022 125144 7.43 1.90 20161022 125145 7.51 1.91 20161022 125146 7.58 1.92 20161022 125147 7.66 1.93 20161022 125148 7.75 1.93 20161022 125150 7.83 1.94 20161022 125151 7.92 1.95 20161022 125152 7.96 1.96 20161022 125153 7.96 1.96 20161022 125154 7.97 1.97 20161022 125155 7.99 1.97 20161022 125156 8.01 1.98 20161022 125157 8.03 1.98 20161022 125158 8.06 1.99 20161022 125159 8.09 1.99 20161022 125200 8.09 1.99 20161022 125201 8.08 2.00 20161022 125202 8.06 2.00 20161022 125203 8.04 2.00 20161022 125204 8.02 2.00 20161022 125205 8.00 2.00 20161022 125206 7.99 2.00 20161022 125207 7.97 2.00 20161022 125208 7.96 2.00 20161022 125209 7.95 2.00 20161022 125210 7.93 2.00 20161022 125211 7.92 2.00 20161022 125212 7.91 2.00 20161022 125213 7.90 2.00 20161022 125214 7.89 2.00 20161022 125215 7.88 2.00 20161022 125216 7.87 2.00 20161022 125217 7.85 2.00 20161022 125219 7.83 2.00 20161022 125220 7.81 2.00 20161022 125221 7.80 2.00 20161022 125222 7.78 2.00 20161022 125223 7.76 2.00 20161022 125224 7.74 2.00 20161022 125225 7.73 2.00 20161022 125226 7.71 2.00 20161022 125227 7.68 2.01 20161022 125228 7.67 2.01 20161022 125229 7.65 2.01 20161022 125230 7.63 2.01 20161022 125231 7.61 2.01 20161022 125232 7.59 2.01 20161022 125233 7.57 2.01 20161022 125234 7.56 2.01 20161022 125235 7.55 2.02 20161022 125236 7.54 2.02 20161022 125237 7.54 2.02 20161022 125238 7.54 2.02 20161022 125239 7.53 2.03 20161022 125240 7.54 2.03 20161022 125241 7.54 2.03 20161022 125242 7.54 2.03 20161022 125243 7.54 2.04 20161022 125244 7.55 2.04 20161022 125245 7.55 2.05 20161022 125246 7.56 2.05 20161022 125247 7.57 2.05 20161022 125249 7.58 2.06 20161022 125250 7.59 2.06 20161022 125251 7.62 2.07 20161022 125252 7.66 2.07 20161022 125253 7.69 2.08 20161022 125254 7.72 2.08 20161022 125255 7.76 2.08 20161022 125256 7.79 2.09 20161022 125257 7.83 2.09 20161022 125258 7.87 2.10 20161022 125259 7.90 2.10 20161022 125300 7.92 2.11 20161022 125301 7.94 2.11 20161022 125302 7.97 2.12 20161022 125303 7.99 2.12 20161022 125304 8.02 2.13 20161022 125305 8.05 2.13 20161022 125306 8.07 2.14 20161022 125307 8.07 2.14 20161022 125311 7.74 2.14 20161022 125312 7.67 2.14 20161022 125315 7.44 2.15 20161022 125316 7.27 2.14 20161022 125317 7.11 2.13 20161022 125319 6.92 2.13 20161022 125320 6.76 2.12 20161022 125321 6.61 2.12 20161022 125322 6.46 2.11 20161022 125323 6.31 2.11 20161022 125324 6.18 2.10 20161022 125325 6.07 2.10 20161022 125326 5.97 2.09 20161022 125327 5.86 2.09 20161022 125328 5.78 2.08 20161022 125329 5.72 2.08 20161022 125330 5.65 2.07 20161022 125331 5.59 2.07 20161022 125332 5.56 2.06 20161022 125333 5.36 2.06 20161022 125334 5.12 2.05 20161022 125335 4.92 2.05 20161022 125336 4.75 2.04 20161022 125337 4.59 2.04 20161022 125338 4.44 2.03 20161022 125339 4.32 2.03 20161022 125340 4.20 2.02 20161022 125341 3.88 2.02 20161022 125342 3.55 2.01 20161022 125343 3.24 2.01 20161022 125344 2.93 2.01 20161022 125345 2.66 2.01 20161022 125346 2.39 2.00 20161022 125348 2.16 2.00 20161022 125349 1.92 2.00 20161022 125350 1.58 1.99 20161022 125351 1.34 1.99 20161022 125352 1.19 1.98 20161022 125353 1.18 1.98 20161022 125354 1.26 1.97 20161022 125355 1.46 1.97 20161022 125356 1.64 1.96 20161022 125357 1.98 1.95 20161022 125358 2.24 1.95 20161022 125359 2.39 1.95 20161022 125400 2.64 1.95 20161022 125401 2.84 1.95 20161022 125402 3.14 1.94 20161022 125403 3.44 1.94 20161022 125404 3.78 1.94 20161022 125405 4.13 1.94 20161022 125406 4.31 1.94 20161022 125407 4.26 1.93 20161022 125408 4.22 1.93 20161022 125409 4.15 1.92 20161022 125410 4.11 1.92 20161022 125411 4.07 1.91 20161022 125412 3.99 1.91 20161022 125413 3.97 1.90 20161022 125414 3.93 1.90 20161022 125415 3.97 1.90 20161022 125416 4.03 1.89 20161022 125418 4.05 1.89 20161022 125419 4.11 1.88 20161022 125420 4.17 1.88 20161022 125421 4.24 1.88 20161022 125422 4.32 1.87 20161022 125423 4.37 1.87 20161022 125424 4.48 1.86 20161022 125425 4.57 1.86 20161022 125426 4.69 1.86 20161022 125427 4.84 1.86 20161022 125428 4.96 1.86 20161022 125429 5.11 1.85 20161022 125430 5.25 1.85 20161022 125431 5.41 1.85 20161022 125432 5.45 1.85 20161022 125433 5.46 1.84 20161022 125434 5.47 1.84 20161022 125435 5.49 1.84 20161022 125436 5.51 1.84 20161022 125437 5.53 1.83 20161022 125438 5.56 1.83 20161022 125439 5.58 1.83 20161022 125440 5.55 1.83 20161022 125441 5.48 1.82 20161022 125442 5.41 1.82 20161022 125443 5.33 1.82 20161022 125444 5.26 1.82 20161022 125445 5.20 1.82 20161022 125446 5.13 1.81 20161022 125448 5.05 1.81 20161022 125449 4.98 1.81 20161022 125450 4.94 1.81 20161022 125451 4.88 1.80 20161022 125452 4.83 1.80 20161022 125453 4.77 1.80 20161022 125454 4.71 1.80 20161022 125455 4.65 1.79 20161022 125456 4.59 1.79 20161022 125457 4.49 1.79 20161022 125458 4.30 1.79 20161022 125459 4.15 1.78 20161022 125500 4.00 1.78 20161022 125501 3.86 1.78 20161022 125502 3.73 1.77 20161022 125503 3.62 1.77 20161022 125504 3.50 1.77 20161022 125505 3.42 1.76 20161022 125506 3.37 1.76 20161022 125507 3.34 1.76 20161022 125508 3.31 1.76 20161022 125509 3.28 1.75 20161022 125510 3.25 1.75 20161022 125511 3.22 1.75 20161022 125512 3.20 1.75 20161022 125513 3.18 1.74 20161022 125514 3.16 1.74 20161022 125515 3.14 1.74 20161022 125517 3.11 1.74 20161022 125518 3.09 1.74 20161022 125519 3.06 1.73 20161022 125520 3.03 1.73 20161022 125521 3.00 1.73 20161022 125522 2.95 1.73 20161022 125523 3.01 1.73 20161022 125524 3.07 1.72 20161022 125525 3.13 1.72 20161022 125526 3.21 1.71 20161022 125527 3.29 1.71 20161022 125528 3.39 1.71 20161022 125529 3.49 1.70 20161022 125530 3.62 1.70 20161022 125531 3.56 1.69 20161022 125532 3.49 1.69 20161022 125533 3.42 1.69 20161022 125534 3.35 1.68 20161022 125535 3.29 1.68 20161022 125536 3.24 1.68 20161022 125537 3.19 1.67 20161022 125538 3.14 1.67 20161022 125539 3.05 1.67 20161022 125540 2.93 1.66 20161022 125541 2.81 1.66 20161022 125542 2.69 1.65 20161022 125543 2.58 1.65 20161022 125544 2.47 1.64 20161022 125545 2.35 1.64 20161022 125547 2.24 1.64 20161022 125548 2.16 1.63 20161022 125549 2.11 1.62 20161022 125550 2.07 1.62 20161022 125551 2.02 1.61 20161022 125552 1.97 1.61 20161022 125553 1.94 1.60 20161022 125554 1.89 1.59 20161022 125555 1.86 1.59 20161022 125556 1.85 1.58 20161022 125557 1.91 1.58 20161022 125558 1.96 1.57 20161022 125559 1.99 1.57 20161022 125600 2.02 1.56 20161022 125601 2.05 1.56 20161022 125602 2.08 1.55 20161022 125603 2.12 1.54 20161022 125604 2.14 1.54 20161022 125605 2.17 1.53 20161022 125606 2.20 1.52 20161022 125607 2.24 1.51 20161022 125608 2.28 1.50 20161022 125609 2.33 1.49 20161022 125610 2.39 1.48 20161022 125611 2.44 1.47 20161022 125612 2.50 1.46 20161022 125613 2.49 1.45 20161022 125614 2.48 1.44 20161022 125615 2.47 1.43 20161022 125617 2.46 1.42 20161022 125618 2.45 1.40 20161022 125619 2.44 1.39 20161022 125620 2.43 1.38 20161022 125621 2.42 1.37 20161022 125622 2.37 1.36 20161022 125623 2.32 1.35 20161022 125624 2.27 1.34 20161022 125625 2.24 1.33 20161022 125626 2.21 1.31 20161022 125627 2.20 1.30 20161022 125628 2.21 1.29 20161022 125629 2.22 1.28 20161022 125630 2.19 1.26 20161022 125631 2.14 1.25 20161022 125632 2.10 1.24 20161022 125633 2.05 1.23 20161022 125634 2.00 1.22 20161022 125635 1.94 1.21 20161022 125636 1.88 1.20 20161022 125637 1.82 1.19 20161022 125638 1.84 1.18 20161022 125639 1.92 1.17 20161022 125640 1.99 1.16 20161022 125641 2.06 1.15 20161022 125642 2.12 1.14 20161022 125643 2.17 1.13 20161022 125644 2.20 1.12 20161022 125646 2.24 1.11 20161022 125647 2.22 1.10 20161022 125648 2.19 1.09 20161022 125649 2.15 1.07 20161022 125650 2.14 1.06 20161022 125651 2.12 1.05 20161022 125652 2.12 1.04 20161022 125653 2.12 1.03 20161022 125654 2.14 1.02 20161022 125655 2.15 1.01 20161022 125656 2.11 1.01 20161022 125657 2.06 1.00 20161022 125658 2.01 0.99 20161022 125659 1.93 0.99 20161022 125700 1.87 0.98 20161022 125701 1.79 0.98 20161022 125702 1.72 0.97 20161022 125703 1.64 0.97 20161022 125704 1.64 0.96 20161022 125705 1.61 0.96 20161022 125706 1.60 0.96 20161022 125707 1.56 0.95 20161022 125708 1.53 0.95 20161022 125709 1.51 0.95 20161022 125710 1.50 0.95 20161022 125711 1.48 0.94 20161022 125712 1.62 0.94 20161022 125713 1.79 0.93 20161022 125715 1.97 0.92 20161022 125716 2.17 0.91 20161022 125717 2.35 0.90 20161022 125718 2.52 0.90 20161022 125719 2.69 0.89 20161022 125720 2.87 0.88 20161022 131053 9.28 1.12 20161022 131054 9.40 1.17 20161022 131055 9.53 1.22 20161022 131056 9.63 1.24 20161022 131057 9.72 1.26 20161022 131058 9.79 1.26 20161022 131059 9.87 1.27 20161022 131100 9.94 1.28 20161022 131106 10.32 1.30 20161022 131107 10.38 1.28 20161022 131109 10.44 1.26 20161022 131110 10.50 1.24 20161022 131128 10.03 1.27 20161022 131129 10.26 1.33 20161022 131130 10.43 1.37 20161022 131132 10.53 1.41 20161022 131133 10.53 1.42 20161022 131134 10.48 1.42 20161022 131135 10.43 1.43 20161022 131136 10.39 1.44 20161022 131137 10.36 1.45 20161022 131138 10.34 1.46 20161022 131139 10.32 1.47 20161022 131140 10.29 1.49 20161022 131141 10.27 1.50 20161022 131142 10.24 1.52 20161022 131143 10.24 1.53 20161022 131144 10.22 1.52 20161022 131145 10.16 1.50 20161022 131146 10.09 1.48 20161022 131147 10.02 1.46 20161022 131148 9.94 1.43 20161022 131149 9.87 1.41 20161022 131150 9.81 1.40 20161022 131151 9.73 1.39 20161022 131153 9.64 1.37 20161022 131155 9.51 1.36 20161022 131156 9.49 1.36 20161022 131157 9.49 1.37 20161022 131158 9.53 1.38 20161022 131159 9.57 1.40 20161022 131200 9.56 1.41 20161022 131201 9.57 1.43 20161022 131202 9.58 1.45 20161022 131204 9.50 1.44 20161022 131205 9.29 1.38 20161022 131206 9.04 1.30 20161022 131208 8.53 1.14 20161022 131209 8.28 1.06 20161022 131210 8.02 0.98 20161022 131211 7.75 0.89 20161022 131212 7.46 0.79 20161022 133458 4.66 0.53 20161022 133459 4.52 0.53 20161022 133500 4.37 0.53 20161022 133501 4.26 0.53 20161022 133502 4.13 0.54 20161022 133503 4.04 0.54 20161022 133504 3.93 0.54 20161022 133505 3.86 0.55 20161022 133506 3.79 0.55 20161022 133507 3.74 0.55 20161022 133508 3.69 0.55 20161022 133509 3.66 0.55 20161022 133510 3.63 0.56 20161022 133511 3.62 0.56 20161022 133512 3.62 0.56 20161022 133513 3.63 0.56 20161022 133514 3.64 0.56 20161022 133515 3.65 0.57 20161022 133516 3.67 0.57 20161022 133517 3.69 0.57 20161022 133518 3.73 0.57 20161022 133519 3.75 0.58 20161022 133521 3.80 0.58 20161022 133522 3.84 0.58 20161022 133523 3.89 0.59 20161022 133524 3.93 0.59 20161022 133525 3.99 0.60 20161022 133526 4.05 0.60 20161022 133527 4.10 0.60 20161022 133528 4.16 0.61 20161022 133529 4.22 0.61 20161022 133530 4.28 0.62 20161022 133531 4.33 0.62 20161022 133532 4.39 0.63 20161022 133533 4.44 0.63 20161022 133534 4.50 0.64 20161022 133535 4.55 0.64 20161022 133536 4.62 0.65 20161022 133537 4.68 0.65 20161022 133538 4.73 0.66 20161022 133539 4.77 0.66 20161022 133540 4.81 0.67 20161022 133541 4.86 0.67 20161022 133542 4.91 0.67 20161022 133543 4.96 0.68 20161022 133544 5.01 0.68 20161022 133545 5.06 0.69 20161022 133546 5.10 0.69 20161022 133547 5.13 0.70 20161022 133548 5.16 0.70 20161022 133549 5.19 0.70 20161022 133551 5.22 0.71 20161022 133552 5.25 0.71 20161022 133553 5.29 0.72 20161022 133554 5.33 0.72 20161022 133555 5.36 0.72 20161022 133556 5.38 0.73 20161022 133557 5.39 0.73 20161022 133558 5.41 0.74 20161022 133559 5.43 0.74 20161022 133600 5.45 0.74 20161022 133601 5.47 0.75 20161022 133602 5.49 0.75 20161022 133603 5.51 0.76 20161022 133604 5.52 0.76 20161022 133605 5.53 0.77 20161022 133606 5.54 0.77 20161022 133607 5.55 0.78 20161022 133608 5.55 0.78 20161022 133609 5.57 0.79 20161022 133610 5.57 0.80 20161022 133611 5.59 0.80 20161022 133612 5.59 0.80 20161022 133613 5.59 0.80 20161022 133614 5.59 0.79 20161022 133615 5.58 0.79 20161022 133616 5.59 0.79 20161022 133617 5.59 0.79 20161022 133618 5.58 0.78 20161022 133619 5.58 0.78 20161022 133620 5.56 0.78 20161022 133622 5.54 0.79 20161022 133623 5.51 0.79 20161022 133624 5.49 0.79 20161022 133625 5.47 0.80 20161022 133626 5.44 0.80 20161022 133627 5.42 0.80 20161022 133628 5.39 0.81 20161022 133629 5.37 0.81 20161022 133630 5.33 0.80 20161022 133631 5.30 0.80 20161022 133632 5.27 0.80 20161022 133633 5.23 0.79 20161022 133634 5.19 0.79 20161022 133635 5.15 0.78 20161022 133636 5.12 0.78 20161022 133637 5.09 0.78 20161022 133638 5.05 0.77 20161022 133639 5.02 0.77 20161022 133640 4.97 0.77 20161022 133641 4.94 0.77 20161022 133642 4.91 0.76 20161022 133643 4.87 0.76 20161022 133644 4.84 0.76 20161022 133645 4.80 0.76 20161022 133646 4.77 0.76 20161022 133647 4.74 0.76 20161022 133648 4.71 0.76 20161022 133649 4.69 0.76 20161022 133650 4.65 0.76 20161022 133652 4.63 0.76 20161022 133653 4.59 0.76 20161022 133654 4.57 0.77 20161022 133655 4.54 0.77 20161022 133656 4.50 0.77 20161022 133657 4.48 0.77 20161022 133658 4.44 0.77 20161022 133659 4.42 0.77 20161022 133700 4.39 0.77 20161022 133701 4.37 0.77 20161022 133702 4.35 0.77 20161022 133703 4.32 0.77 20161022 133704 4.30 0.77 20161022 133705 4.28 0.77 20161022 133706 4.25 0.76 20161022 133707 4.23 0.76 20161022 133708 4.20 0.76 20161022 133709 4.18 0.76 20161022 133710 4.15 0.76 20161022 133711 4.11 0.75 20161022 133712 4.05 0.75 20161022 133713 4.00 0.75 20161022 133714 3.94 0.75 20161022 133715 3.89 0.75 20161022 133716 3.84 0.75 20161022 133717 3.79 0.74 20161022 133718 3.74 0.74 20161022 133719 3.68 0.74 20161022 133720 3.60 0.74 20161022 133721 3.51 0.74 20161022 133723 3.43 0.74 20161022 133724 3.36 0.73 20161022 133725 3.29 0.73 20161022 133726 3.22 0.73 20161022 133727 3.15 0.73 20161022 133728 3.06 0.73 20161022 133729 2.95 0.73 20161022 133731 2.71 0.73 20161022 133732 2.60 0.73 20161022 133733 2.49 0.73 20161022 133734 2.38 0.73 20161022 133735 2.28 0.73 20161022 133736 2.18 0.73 20161022 133737 2.10 0.73 20161022 133738 2.03 0.73 20161022 133739 1.96 0.73 20161022 133740 1.90 0.73 20161022 133741 1.84 0.73 20161022 133742 1.78 0.73 20161022 133743 1.72 0.73 20161022 133744 1.66 0.73 20161022 133745 1.64 0.73 20161022 133746 1.61 0.74 20161022 133747 1.59 0.74 20161022 133748 1.57 0.74 20161022 133749 1.55 0.74 20161022 133750 1.53 0.74 20161022 133751 1.51 0.75 20161022 133753 1.49 0.75 20161022 133754 1.48 0.75 20161022 133755 1.48 0.76 20161022 133756 1.48 0.76 20161022 133757 1.48 0.77 20161022 133758 1.49 0.78 20161022 133759 1.50 0.78 20161022 133800 1.51 0.79 20161022 133801 1.53 0.79 20161022 133802 1.52 0.80 20161022 133803 1.50 0.80 20161022 133804 1.48 0.80 20161022 133805 1.47 0.80 20161022 133806 1.46 0.81 20161022 133807 1.45 0.81 20161022 133808 1.45 0.82 20161022 133809 1.44 0.82 20161022 133810 1.44 0.82 20161022 133811 1.42 0.82 20161022 133812 1.41 0.82 20161022 133813 1.40 0.83 20161022 133814 1.39 0.83 20161022 133815 1.38 0.83 20161022 133816 1.37 0.83 20161022 133817 1.37 0.83 20161022 133818 1.38 0.83 20161022 133819 1.39 0.84 20161022 133820 1.39 0.85 20161022 133821 1.40 0.85 20161022 133822 1.41 0.86 20161022 133824 1.42 0.86 20161022 133825 1.43 0.87 20161022 133826 1.44 0.87 20161022 133827 1.44 0.88 20161022 133828 1.46 0.89 20161022 133829 1.47 0.90 20161022 133830 1.48 0.90 20161022 133831 1.50 0.91 20161022 133832 1.51 0.92 20161022 133833 1.54 0.93 20161022 133834 1.56 0.94 20161022 133835 1.59 0.94 20161022 133836 1.63 0.95 20161022 133837 1.68 0.95 20161022 133838 1.73 0.95 20161022 133839 1.77 0.95 20161022 133840 1.83 0.96 20161022 133841 1.89 0.96 20161022 133842 1.94 0.96 20161022 133843 2.00 0.96 20161022 133844 2.09 0.97 20161022 133845 2.17 0.98 20161022 133846 2.25 0.99 20161022 133847 2.35 1.00 20161022 133848 2.42 1.00 20161022 133849 2.49 1.01 20161022 133850 2.56 1.02 20161022 133851 2.63 1.03 20161022 133852 2.50 1.03 20161022 133853 2.32 1.04 20161022 133855 2.14 1.04 20161022 133856 1.92 1.05 20161022 133857 1.74 1.05 20161022 133858 1.55 1.05 20161022 133859 1.34 1.06 20161022 133900 1.15 1.06 20161022 133901 1.04 1.06 20161022 133902 0.98 1.07 20161022 133903 0.94 1.07 20161022 133904 0.89 1.07 20161022 133905 0.87 1.08 20161022 133906 0.84 1.08 20161022 133907 0.82 1.08 20161022 133908 0.81 1.09 20161022 133909 0.76 1.09 20161022 133910 0.68 1.10 20161022 133911 0.63 1.10 20161022 133912 0.59 1.11 20161022 133913 0.57 1.12 20161022 133914 0.59 1.12 20161022 133915 0.63 1.13 20161022 133916 0.68 1.13 20161022 133917 0.74 1.14 20161022 133918 0.80 1.16 20161022 133919 0.86 1.17 20161022 133920 0.93 1.19 20161022 133921 1.00 1.20 20161022 133922 1.08 1.22 20161022 133923 1.17 1.23 20161022 133925 1.25 1.25 20161022 133926 1.45 1.27 20161022 133927 1.86 1.30 20161022 133928 2.30 1.33 20161022 133929 2.76 1.37 20161022 133930 3.23 1.40 20161022 133931 3.75 1.43 20161022 133932 4.25 1.46 20161022 133933 4.89 1.50 20161022 133934 5.43 1.54 20161022 133935 6.01 1.59 20161022 133936 6.62 1.65 20161022 133937 7.18 1.70 20161022 133938 7.74 1.76 20161022 133939 8.31 1.81 20161022 133940 8.92 1.87 20161022 133941 9.45 1.92 20161022 133943 10.00 1.99 20161022 133944 10.02 2.00 20161022 133945 10.05 2.01 20161022 133946 10.07 2.02 20161022 133947 10.09 2.03 20161022 133948 10.11 2.04 20161022 133949 10.13 2.05 20161022 133950 10.14 2.06 20161022 133952 9.91 2.04 20161022 133953 9.79 2.04 20161022 133955 9.67 2.03 20161022 133956 9.53 2.01 20161022 133957 9.41 2.00 20161022 133958 9.30 1.99 20161022 133959 9.19 1.98 20161022 134000 9.12 1.97 20161022 134001 9.08 1.96 20161022 134002 9.04 1.95 20161022 134004 8.95 1.93 20161022 134005 8.92 1.92 20161022 134006 8.88 1.91 20161022 134007 8.85 1.90 20161022 134008 8.80 1.88 20161022 134009 8.72 1.87 20161022 134010 8.62 1.85 20161022 134011 8.55 1.83 20161022 134012 8.47 1.82 20161022 134013 8.40 1.80 20161022 134014 8.32 1.78 20161022 134016 8.16 1.75 20161022 134017 8.02 1.74 20161022 134018 7.89 1.72 20161022 134019 7.77 1.71 20161022 134020 7.64 1.69 20161022 134021 7.52 1.68 20161022 134022 7.39 1.66 20161022 134023 7.27 1.65 20161022 134025 7.14 1.63 20161022 134026 7.04 1.62 20161022 134027 6.95 1.61 20161022 134028 6.86 1.60 20161022 134029 6.77 1.58 20161022 134030 6.68 1.57 20161022 134031 6.59 1.56 20161022 134032 6.50 1.55 20161022 134033 6.39 1.54 20161022 134035 6.20 1.52 20161022 134036 6.10 1.51 20161022 134037 6.00 1.51 20161022 134038 5.91 1.50 20161022 134039 5.82 1.49 20161022 134040 5.70 1.48 20161022 134041 5.61 1.47 20161022 134042 5.51 1.47 20161022 134044 5.31 1.46 20161022 134045 5.21 1.45 20161022 134046 5.11 1.45 20161022 134047 4.99 1.44 20161022 134048 4.88 1.44 20161022 134049 4.78 1.43 20161022 134050 4.67 1.43 20161022 134051 4.56 1.42 20161022 134052 4.45 1.42 20161022 134053 4.34 1.42 20161022 134055 4.21 1.41 20161022 134056 4.09 1.41 20161022 134057 3.98 1.41 20161022 134058 3.87 1.40 20161022 134059 3.79 1.40 20161022 134100 3.73 1.40 20161022 134101 3.67 1.40 20161022 134102 3.61 1.40 20161022 134103 3.56 1.39 20161022 134104 3.51 1.39 20161022 134105 3.48 1.39 20161022 134106 3.45 1.39 20161022 134107 3.40 1.39 20161022 134108 3.36 1.39 20161022 134109 3.30 1.39 20161022 134110 3.26 1.39 20161022 134111 3.22 1.39 20161022 134112 3.18 1.39 20161022 134113 3.14 1.39 20161022 134114 3.11 1.39 20161022 134115 3.11 1.39 20161022 134116 3.20 1.40 20161022 134117 3.28 1.40 20161022 134118 3.38 1.40 20161022 134119 3.49 1.40 20161022 134120 3.61 1.40 20161022 134121 3.74 1.41 20161022 134122 3.88 1.41 20161022 134124 4.01 1.41 20161022 134125 4.06 1.41 20161022 134126 4.11 1.42 20161022 134127 4.17 1.42 20161022 134128 4.23 1.42 20161022 134129 4.29 1.42 20161022 134130 4.36 1.42 20161022 134131 4.44 1.43 20161022 134133 4.44 1.43 20161022 134134 4.38 1.44 20161022 134135 4.33 1.44 20161022 134136 4.27 1.45 20161022 134137 4.21 1.45 20161022 134138 4.16 1.46 20161022 134139 4.10 1.47 20161022 134140 4.06 1.47 20161022 134141 4.02 1.47 20161022 134142 3.98 1.48 20161022 134143 3.95 1.48 20161022 134144 3.91 1.48 20161022 134145 3.86 1.48 20161022 134146 3.83 1.49 20161022 134147 3.79 1.49 20161022 134148 3.74 1.49 20161022 134149 3.71 1.49 20161022 134150 3.68 1.50 20161022 134151 3.65 1.50 20161022 134153 3.62 1.51 20161022 134154 3.59 1.51 20161022 134155 3.56 1.52 20161022 134156 3.54 1.52 20161022 134157 3.51 1.53 20161022 134158 3.46 1.53 20161022 134159 3.41 1.54 20161022 134200 3.33 1.54 20161022 134201 3.28 1.55 20161022 134202 3.22 1.55 20161022 134203 3.17 1.56 20161022 134204 3.12 1.56 20161022 134205 3.06 1.57 20161022 134206 3.01 1.57 20161022 134207 2.96 1.58 20161022 134208 2.92 1.58 20161022 134209 2.87 1.58 20161022 134210 2.83 1.59 20161022 134211 2.79 1.59 20161022 134212 2.74 1.59 20161022 134213 2.69 1.60 20161022 134214 2.66 1.60 20161022 134215 2.64 1.61 20161022 134216 2.62 1.61 20161022 134217 2.61 1.61 20161022 134218 2.60 1.62 20161022 134219 2.59 1.62 20161022 134220 2.57 1.63 20161022 134222 2.57 1.63 20161022 134223 2.56 1.64 20161022 134224 2.56 1.64 20161022 134225 2.57 1.64 20161022 134226 2.57 1.65 20161022 134227 2.57 1.65 20161022 134228 2.58 1.65 20161022 134229 2.58 1.66 20161022 134230 2.58 1.66 20161022 134231 2.58 1.66 20161022 134232 2.58 1.67 20161022 134233 2.57 1.67 20161022 134234 2.57 1.67 20161022 134235 2.56 1.67 20161022 134236 2.56 1.68 20161022 134237 2.55 1.68 20161022 134238 2.54 1.68 20161022 134239 2.54 1.68 20161022 134240 2.56 1.69 20161022 134241 2.59 1.69 20161022 134242 2.62 1.69 20161022 134243 2.65 1.69 20161022 134244 2.69 1.70 20161022 134245 2.72 1.70 20161022 134246 2.75 1.70 20161022 134247 2.79 1.70 20161022 134248 2.84 1.71 20161022 134249 2.89 1.71 20161022 134251 2.95 1.71 20161022 134252 2.99 1.72 20161022 134253 3.05 1.72 20161022 134254 3.10 1.73 20161022 134255 3.15 1.73 20161022 134256 3.21 1.73 20161022 134257 3.26 1.74 20161022 134258 3.31 1.74 20161022 134259 3.36 1.74 20161022 134300 3.41 1.74 20161022 134301 3.45 1.75 20161022 134302 3.51 1.75 20161022 134303 3.57 1.75 20161022 134304 3.63 1.75 20161022 134305 3.65 1.76 20161022 134306 3.65 1.76 20161022 134307 3.67 1.76 20161022 134308 3.68 1.77 20161022 134309 3.69 1.77 20161022 134310 3.70 1.77 20161022 134311 3.72 1.78 20161022 134312 3.74 1.78 20161022 134313 3.75 1.78 20161022 134314 3.76 1.79 20161022 134315 3.77 1.79 20161022 134316 3.79 1.80 20161022 134317 3.80 1.81 20161022 134319 3.83 1.81 20161022 134320 3.85 1.81 20161022 134321 3.88 1.82 20161022 134322 3.90 1.82 20161022 134323 3.94 1.83 20161022 134324 3.98 1.84 20161022 134325 4.03 1.85 20161022 134326 4.07 1.86 20161022 134327 4.12 1.86 20161022 134328 4.17 1.87 20161022 134329 4.23 1.88 20161022 134330 4.27 1.89 20161022 134331 4.27 1.90 20161022 134332 4.29 1.91 20161022 134333 4.30 1.92 20161022 134334 4.31 1.94 20161022 134335 4.34 1.95 20161022 134336 4.36 1.96 20161022 134337 4.39 1.97 20161022 134338 4.37 1.98 20161022 134339 4.18 2.01 20161022 134340 4.02 2.02 20161022 134341 3.88 2.04 20161022 134342 3.76 2.07 20161022 134343 3.69 2.08 20161022 134344 3.65 2.10 20161022 134345 3.65 2.13 20161022 134347 3.68 2.15 20161022 134348 3.81 2.18 20161022 134349 4.08 2.22 20161022 134350 4.41 2.25 20161022 134351 4.81 2.29 20161022 134352 5.36 2.33 20161022 134353 5.86 2.37 20161022 134354 6.41 2.40 20161022 134355 6.96 2.44 20161022 134356 7.40 2.48 20161022 134357 7.82 2.52 20161022 134358 8.23 2.57 20161022 134359 8.71 2.61 20161022 134400 9.11 2.66 20161022 134401 9.50 2.70 20161022 134402 9.90 2.74 20161022 134403 10.29 2.78 20161022 134404 10.47 2.81 20161022 134405 10.53 2.83 20161022 134406 10.60 2.86 20161022 134407 10.68 2.88 20161022 134408 10.75 2.90 20161022 134409 10.82 2.92 20161022 134410 10.91 2.94 20161022 134411 10.99 2.96 20161022 134412 11.02 2.98 20161022 134414 10.99 2.99 20161022 134416 10.94 3.02 20161022 134417 10.91 3.03 20161022 134418 10.89 3.04 20161022 134419 10.85 3.05 20161022 134420 10.81 3.06 20161022 134422 10.92 3.10 20161022 134423 11.00 3.12 20161022 134424 11.08 3.14 20161022 134425 11.16 3.16 20161022 134426 11.24 3.18 20161022 134427 11.33 3.20 20161022 134428 11.41 3.22 20161022 134429 11.47 3.24 20161022 134430 11.48 3.25 20161022 134431 11.50 3.26 20161022 134432 11.52 3.27 20161022 134433 11.54 3.28 20161022 134434 11.56 3.29 20161022 134435 11.58 3.31 20161022 134436 11.59 3.32 20161022 134437 11.62 3.33 20161022 134438 11.67 3.34 20161022 134439 11.72 3.36 20161022 134441 11.78 3.38 20161022 134442 11.83 3.39 20161022 134443 11.89 3.40 20161022 134444 11.94 3.42 20161022 134445 12.00 3.43 20161022 134446 12.05 3.45 20161022 134447 12.09 3.45 20161022 134448 12.12 3.46 20161022 134449 12.15 3.46 20161022 134450 12.18 3.47 20161022 134451 12.21 3.48 20161022 134452 12.24 3.48 20161022 134453 12.28 3.49 20161022 134454 12.31 3.50 20161022 134455 12.34 3.49 20161022 134456 12.38 3.49 20161022 134457 12.41 3.49 20161022 134458 12.44 3.48 20161022 134459 12.46 3.47 20161022 134500 12.49 3.47 20161022 134501 12.51 3.46 20161022 134502 12.53 3.46 20161022 134503 12.48 3.44 20161022 134504 12.43 3.43 20161022 134505 12.38 3.42 20161022 134506 12.32 3.41 20161022 134508 12.26 3.40 20161022 134509 12.21 3.38 20161022 134510 12.16 3.37 20161022 134511 12.11 3.36 20161022 134512 12.07 3.35 20161022 134513 12.04 3.34 20161022 134514 11.99 3.33 20161022 134515 11.96 3.32 20161022 134516 11.91 3.31 20161022 134517 11.88 3.31 20161022 134518 11.84 3.30 20161022 134519 11.80 3.29 20161022 134520 11.76 3.28 20161022 134521 11.72 3.28 20161022 134522 11.68 3.27 20161022 134523 11.64 3.26 20161022 134524 11.61 3.26 20161022 134525 11.58 3.25 20161022 134526 11.54 3.25 20161022 134527 11.51 3.24 20161022 134528 11.46 3.24 20161022 134529 11.39 3.23 20161022 134530 11.32 3.22 20161022 134531 11.26 3.21 20161022 134532 11.19 3.20 20161022 134534 11.13 3.20 20161022 134535 11.06 3.19 20161022 134536 10.99 3.18 20161022 134537 10.95 3.18 20161022 134538 10.94 3.18 20161022 134539 10.93 3.17 20161022 134540 10.91 3.17 20161022 134541 10.90 3.17 20161022 134542 10.90 3.17 20161022 134543 10.88 3.17 20161022 134544 10.88 3.17 20161022 134545 10.87 3.17 20161022 134546 10.89 3.17 20161022 134547 10.90 3.17 20161022 134548 10.92 3.18 20161022 134549 10.93 3.18 20161022 134550 10.95 3.18 20161022 134551 10.97 3.18 20161022 134552 10.99 3.18 20161022 134553 11.01 3.19 20161022 134554 11.02 3.19 20161022 134555 11.04 3.19 20161022 134556 11.05 3.19 20161022 134557 11.06 3.19 20161022 134558 11.07 3.19 20161022 134600 11.08 3.19 20161022 134601 11.08 3.19 20161022 134602 11.10 3.19 20161022 134603 11.10 3.19 20161022 134604 11.10 3.18 20161022 134605 11.11 3.18 20161022 134606 11.11 3.18 20161022 134607 11.12 3.18 20161022 134608 11.12 3.17 20161022 134609 11.12 3.17 20161022 134610 11.12 3.17 20161022 134611 11.12 3.17 20161022 134612 11.11 3.17 20161022 134613 11.10 3.17 20161022 134614 11.09 3.16 20161022 134615 11.09 3.16 20161022 134616 11.09 3.16 20161022 134617 11.09 3.16 20161022 134618 11.09 3.16 20161022 134619 11.12 3.16 20161022 134620 11.16 3.15 20161022 134621 11.21 3.15 20161022 134622 11.25 3.15 20161022 134623 11.29 3.15 20161022 134624 11.33 3.15 20161022 134626 11.37 3.14 20161022 134627 11.41 3.14 20161022 134628 11.42 3.14 20161022 134629 11.39 3.13 20161022 134630 11.36 3.12 20161022 134631 11.33 3.11 20161022 134632 11.30 3.10 20161022 134633 11.27 3.09 20161022 134634 11.24 3.09 20161022 134635 11.21 3.08 20161022 134636 11.16 3.07 20161022 134637 11.10 3.06 20161022 134638 11.05 3.05 20161022 134639 10.98 3.04 20161022 134640 10.93 3.03 20161022 134641 10.86 3.01 20161022 134642 10.80 3.00 20161022 134643 10.73 2.99 20161022 134644 10.68 2.98 20161022 134645 10.64 2.97 20161022 134646 10.60 2.97 20161022 134647 10.56 2.96 20161022 134648 10.51 2.95 20161022 134649 10.47 2.94 20161022 134651 10.44 2.93 20161022 134652 10.40 2.92 20161022 134653 10.37 2.91 20161022 134654 10.35 2.91 20161022 134655 10.34 2.90 20161022 134656 10.32 2.89 20161022 134657 10.30 2.89 20161022 134658 10.28 2.88 20161022 134659 10.26 2.87 20161022 134700 10.24 2.87 20161022 134701 10.22 2.86 20161022 134702 10.16 2.85 20161022 134703 10.11 2.84 20161022 134704 10.05 2.83 20161022 134705 10.01 2.82 20161022 134706 9.95 2.81 20161022 134707 9.90 2.80 20161022 134708 9.84 2.79 20161022 134709 9.79 2.78 20161022 134710 9.77 2.77 20161022 134711 9.76 2.77 20161022 134712 9.74 2.76 20161022 134713 9.73 2.75 20161022 134714 9.73 2.74 20161022 134716 9.72 2.74 20161022 134717 9.72 2.73 20161022 134718 9.72 2.72 20161022 134719 9.75 2.72 20161022 134720 9.78 2.72 20161022 134721 9.81 2.72 20161022 134722 9.85 2.72 20161022 134723 9.89 2.73 20161022 134724 9.92 2.73 20161022 134725 9.96 2.73 20161022 134726 9.99 2.73 20161022 134727 10.03 2.73 20161022 134728 10.06 2.73 20161022 134729 10.09 2.73 20161022 134730 10.11 2.73 20161022 134731 10.14 2.74 20161022 134732 10.17 2.74 20161022 134733 10.19 2.74 20161022 134734 10.22 2.74 20161022 134735 10.21 2.74 20161022 134736 10.18 2.74 20161022 134737 10.15 2.73 20161022 134738 10.12 2.73 20161022 134740 10.09 2.73 20161022 134741 10.07 2.72 20161022 134742 10.04 2.72 20161022 134743 10.02 2.72 20161022 134744 9.99 2.71 20161022 134745 9.96 2.71 20161022 134746 9.94 2.70 20161022 134747 9.91 2.70 20161022 134748 9.88 2.70 20161022 134749 9.85 2.69 20161022 134750 9.83 2.69 20161022 134751 9.80 2.68 20161022 134752 9.79 2.68 20161022 134753 9.82 2.68 20161022 134754 9.84 2.68 20161022 134755 9.87 2.68 20161022 134756 9.90 2.68 20161022 134757 9.93 2.68 20161022 134758 9.96 2.68 20161022 134759 9.99 2.68 20161022 134800 10.01 2.68 20161022 134801 10.00 2.68 20161022 134802 9.99 2.67 20161022 134804 9.98 2.67 20161022 134805 9.97 2.66 20161022 134806 9.97 2.66 20161022 134807 9.96 2.65 20161022 134808 9.96 2.65 20161022 134809 9.95 2.64 20161022 134810 9.90 2.64 20161022 134811 9.85 2.63 20161022 134812 9.79 2.62 20161022 134813 9.75 2.61 20161022 134814 9.70 2.60 20161022 134815 9.64 2.59 20161022 134816 9.60 2.58 20161022 134817 9.55 2.57 20161022 134818 9.49 2.57 20161022 134819 9.42 2.56 20161022 134820 9.36 2.55 20161022 134821 9.28 2.54 20161022 134822 9.22 2.53 20161022 134823 9.15 2.52 20161022 134824 9.09 2.51 20161022 134825 9.03 2.50 20161022 134826 9.00 2.50 20161022 134828 8.99 2.49 20161022 134829 8.98 2.49 20161022 134830 8.97 2.48 20161022 134831 8.96 2.48 20161022 134832 8.95 2.47 20161022 134833 8.94 2.47 20161022 134834 8.94 2.46 20161022 134835 8.93 2.46 20161022 134836 8.94 2.45 20161022 134837 8.93 2.45 20161022 134838 8.94 2.44 20161022 134839 8.94 2.44 20161022 134840 8.94 2.43 20161022 134841 8.94 2.43 20161022 134842 8.94 2.42 20161022 134843 8.93 2.42 20161022 134844 8.93 2.42 20161022 134845 8.92 2.41 20161022 134846 8.92 2.41 20161022 134847 8.92 2.40 20161022 134848 8.91 2.40 20161022 134849 8.91 2.39 20161022 134851 8.91 2.39 20161022 134852 8.90 2.39 20161022 134853 8.90 2.38 20161022 134854 8.89 2.38 20161022 134855 8.88 2.37 20161022 134856 8.88 2.37 20161022 134857 8.87 2.36 20161022 134858 8.86 2.36 20161022 134859 8.86 2.35 20161022 134900 8.85 2.35 20161022 134901 8.85 2.34 20161022 134902 8.84 2.34 20161022 134903 8.84 2.33 20161022 134904 8.83 2.33 20161022 134905 8.83 2.32 20161022 134906 8.82 2.32 20161022 134907 8.82 2.31 20161022 134908 8.82 2.30 20161022 134909 8.81 2.30 20161022 134910 8.81 2.30 20161022 134911 8.80 2.29 20161022 134912 8.80 2.29 20161022 134914 8.80 2.28 20161022 134915 8.79 2.27 20161022 134916 8.79 2.27 20161022 134917 8.78 2.26 20161022 134918 8.76 2.26 20161022 134919 8.74 2.25 20161022 134920 8.71 2.24 20161022 134921 8.68 2.23 20161022 134922 8.66 2.23 20161022 134923 8.63 2.22 20161022 134924 8.61 2.21 20161022 134925 8.58 2.20 20161022 134926 8.53 2.19 20161022 134927 8.46 2.19 20161022 134928 8.40 2.18 20161022 134929 8.34 2.17 20161022 134930 8.28 2.16 20161022 134931 8.23 2.16 20161022 134932 8.17 2.15 20161022 134933 8.11 2.14 20161022 134934 8.06 2.13 20161022 134935 8.01 2.13 20161022 134937 7.96 2.12 20161022 134938 7.91 2.11 20161022 134939 7.86 2.11 20161022 134940 7.81 2.10 20161022 134941 7.75 2.09 20161022 134942 7.70 2.09 20161022 134943 7.66 2.08 20161022 134944 7.61 2.08 20161022 134945 7.57 2.08 20161022 134946 7.52 2.07 20161022 134947 7.47 2.07 20161022 134948 7.42 2.06 20161022 134949 7.38 2.06 20161022 134950 7.33 2.06 20161022 134951 7.29 2.05 20161022 134952 7.27 2.05 20161022 134953 7.24 2.05 20161022 134954 7.22 2.04 20161022 134955 7.19 2.04 20161022 134956 7.17 2.04 20161022 134957 7.15 2.04 20161022 134959 7.13 2.03 20161022 135000 7.12 2.03 20161022 135001 7.12 2.03 20161022 135002 7.13 2.03 20161022 135003 7.15 2.02 20161022 135004 7.15 2.02 20161022 135005 7.16 2.02 20161022 135006 7.17 2.02 20161022 135007 7.18 2.02 20161022 135008 7.19 2.01 20161022 135009 7.20 2.01 20161022 135010 7.21 2.01 20161022 135011 7.23 2.01 20161022 135012 7.23 2.01 20161022 135013 7.25 2.01 20161022 135014 7.26 2.01 20161022 135015 7.27 2.01 20161022 135016 7.28 2.01 20161022 135017 7.30 2.01 20161022 135018 7.32 2.01 20161022 135019 7.33 2.00 20161022 135021 7.35 2.00 20161022 135022 7.36 2.00 20161022 135023 7.38 2.00 20161022 135024 7.39 2.00 20161022 135025 7.41 2.00 20161022 135026 7.41 2.00 20161022 135027 7.42 2.00 20161022 135028 7.43 1.99 20161022 135029 7.44 1.99 20161022 135030 7.45 1.99 20161022 135031 7.46 1.99 20161022 135032 7.47 1.99 20161022 135033 7.49 1.98 20161022 135034 7.50 1.98 20161022 135035 7.52 1.98 20161022 135036 7.52 1.98 20161022 135037 7.53 1.98 20161022 135038 7.55 1.97 20161022 135039 7.56 1.97 20161022 135040 7.57 1.97 20161022 135041 7.57 1.97 20161022 135043 7.56 1.96 20161022 135044 7.54 1.96 20161022 135045 7.53 1.95 20161022 135046 7.51 1.95 20161022 135047 7.50 1.95 20161022 135048 7.47 1.94 20161022 135049 7.45 1.94 20161022 135050 7.44 1.93 20161022 135051 7.42 1.93 20161022 135052 7.40 1.92 20161022 135053 7.38 1.92 20161022 135054 7.36 1.91 20161022 135055 7.34 1.91 20161022 135056 7.33 1.90 20161022 135057 7.32 1.90 20161022 135058 7.31 1.89 20161022 135059 7.32 1.89 20161022 135100 7.35 1.89 20161022 135101 7.37 1.89 20161022 135102 7.39 1.88 20161022 135104 7.41 1.88 20161022 135105 7.43 1.88 20161022 135106 7.45 1.87 20161022 135107 7.47 1.87 20161022 135108 7.45 1.86 20161022 135109 7.41 1.86 20161022 135110 7.36 1.85 20161022 135111 7.32 1.85 20161022 135112 7.27 1.84 20161022 135113 7.22 1.83 20161022 135114 7.17 1.83 20161022 135115 7.12 1.82 20161022 135116 7.08 1.81 20161022 135117 7.05 1.81 20161022 135118 7.03 1.80 20161022 135119 7.00 1.80 20161022 135120 6.98 1.79 20161022 135121 6.97 1.79 20161022 135122 6.95 1.78 20161022 135123 6.95 1.78 20161022 135125 6.95 1.77 20161022 135126 6.96 1.77 20161022 135127 6.98 1.76 20161022 135128 6.99 1.76 20161022 135129 7.00 1.75 20161022 135130 7.01 1.75 20161022 135131 7.02 1.75 20161022 135132 7.04 1.74 20161022 135133 7.04 1.74 20161022 135134 7.02 1.73 20161022 135135 6.99 1.73 20161022 135136 6.97 1.73 20161022 135137 6.95 1.72 20161022 135138 6.93 1.72 20161022 135139 6.92 1.71 20161022 135140 6.90 1.71 20161022 135141 6.89 1.70 20161022 135142 6.87 1.70 20161022 135143 6.86 1.70 20161022 135144 6.84 1.70 20161022 135146 6.83 1.70 20161022 135147 6.82 1.69 20161022 135148 6.81 1.69 20161022 135149 6.81 1.69 20161022 135150 6.81 1.69 20161022 135151 6.82 1.69 20161022 135152 6.83 1.69 20161022 135153 6.85 1.69 20161022 135154 6.87 1.69 20161022 135155 6.89 1.69 20161022 135156 6.93 1.70 20161022 135157 6.96 1.70 20161022 135158 7.00 1.70 20161022 135159 7.05 1.71 20161022 135200 7.11 1.71 20161022 135201 7.17 1.72 20161022 135202 7.25 1.72 20161022 135203 7.31 1.73 20161022 135204 7.38 1.73 20161022 135205 7.45 1.74 20161022 135207 7.52 1.74 20161022 135208 7.59 1.75 20161022 135209 7.66 1.76 20161022 135210 7.74 1.77 20161022 135211 7.81 1.78 20161022 135212 7.88 1.79 20161022 135213 7.96 1.80 20161022 135214 8.04 1.81 20161022 135215 8.11 1.82 20161022 135216 8.18 1.83 20161022 135217 8.24 1.84 20161022 135218 8.30 1.85 20161022 135219 8.36 1.86 20161022 135220 8.41 1.87 20161022 135221 8.47 1.88 20161022 135222 8.53 1.90 20161022 135223 8.60 1.91 20161022 135224 8.59 1.91 20161022 135225 8.49 1.91 20161022 135227 8.40 1.91 20161022 135228 8.32 1.91 20161022 135229 8.24 1.91 20161022 135230 8.16 1.91 20161022 135231 8.07 1.91 20161022 135232 8.00 1.91 20161022 135233 7.93 1.91 20161022 135234 7.88 1.91 20161022 135235 7.82 1.90 20161022 135236 7.75 1.90 20161022 135237 7.67 1.89 20161022 135238 7.58 1.88 20161022 135239 7.50 1.88 20161022 135240 7.41 1.87 20161022 135241 7.34 1.86 20161022 135242 7.32 1.86 20161022 135243 7.31 1.86 20161022 135244 7.29 1.85 20161022 135245 7.26 1.84 20161022 135247 7.23 1.84 20161022 135248 7.21 1.83 20161022 135249 7.19 1.83 20161022 135250 7.17 1.82 20161022 135251 7.20 1.82 20161022 135252 7.23 1.83 20161022 135253 7.27 1.83 20161022 135254 7.31 1.83 20161022 135255 7.35 1.83 20161022 135256 7.39 1.83 20161022 135257 7.43 1.84 20161022 135258 7.48 1.84 20161022 135259 7.53 1.85 20161022 135300 7.59 1.86 20161022 135301 7.65 1.86 20161022 135302 7.71 1.87 20161022 135303 7.77 1.88 20161022 135304 7.83 1.89 20161022 135305 7.89 1.90 20161022 135307 7.95 1.91 20161022 135308 8.04 1.93 20161022 135309 8.13 1.94 20161022 135310 8.20 1.95 20161022 135311 8.28 1.97 20161022 135312 8.35 1.98 20161022 135313 8.43 2.00 20161022 135314 8.51 2.01 20161022 135315 8.60 2.03 20161022 135316 8.70 2.04 20161022 135317 8.80 2.07 20161022 135318 8.91 2.09 20161022 135319 9.02 2.11 20161022 135320 9.14 2.13 20161022 135321 9.25 2.15 20161022 135322 9.38 2.17 20161022 135323 9.50 2.19 20161022 135324 9.61 2.22 20161022 135325 9.72 2.24 20161022 135327 9.82 2.27 20161022 135328 9.93 2.30 20161022 135329 10.03 2.33 20161022 135330 10.15 2.36 20161022 135331 10.25 2.38 20161022 135332 10.35 2.41 20161022 135333 10.46 2.44 20161022 135334 10.58 2.47 20161022 135335 10.71 2.49 20161022 135336 10.84 2.52 20161022 135337 10.99 2.55 20161022 135338 11.12 2.58 20161022 135339 11.25 2.60 20161022 135340 11.38 2.63 20161022 135341 11.50 2.66 20161022 135342 11.59 2.69 20161022 135343 11.67 2.73 20161022 135344 11.74 2.76 20161022 135346 11.83 2.80 20161022 135347 11.91 2.83 20161022 135348 11.98 2.87 20161022 135349 12.06 2.90 20161022 135350 12.13 2.94 20161022 135351 12.10 2.94 20161022 135352 12.08 2.95 20161022 135353 12.05 2.96 20161022 135354 12.02 2.97 20161022 135355 11.99 2.97 20161022 135356 11.96 2.98 20161022 135357 11.94 2.98 20161022 135358 11.92 2.99 20161022 135359 11.86 3.05 20161022 135400 11.80 3.12 20161022 135401 11.73 3.20 20161022 135402 11.68 3.28 20161022 135403 11.63 3.35 20161022 135405 11.57 3.43 20161022 135406 11.53 3.50 20161022 135407 11.47 3.58 20161022 135408 11.35 3.62 20161022 135409 11.16 3.65 20161022 135410 11.01 3.67 20161022 135411 10.84 3.70 20161022 135412 10.70 3.72 20161022 135413 10.56 3.74 20161022 135414 10.41 3.76 20161022 135415 10.29 3.78 20161022 135416 10.12 3.80 20161022 135417 9.92 3.84 20161022 135418 9.73 3.87 20161022 135419 9.58 3.90 20161022 135420 9.42 3.93 20161022 135421 9.30 3.96 20161022 135422 9.17 3.99 20161022 135424 9.08 4.02 20161022 135425 9.01 4.04 20161022 135426 9.00 4.07 20161022 135427 8.99 4.09 20161022 135428 9.01 4.11 20161022 135429 9.02 4.13 20161022 135430 9.06 4.15 20161022 135431 9.10 4.17 20161022 135432 9.14 4.19 20161022 135433 9.20 4.21 20161022 135434 9.18 4.22 20161022 135435 9.17 4.24 20161022 135436 9.15 4.25 20161022 135437 9.13 4.26 20161022 135438 9.10 4.27 20161022 135439 9.07 4.28 20161022 135440 9.02 4.30 20161022 135441 8.97 4.31 20161022 135443 9.01 4.33 20161022 135444 9.05 4.35 20161022 135445 9.10 4.36 20161022 135446 9.16 4.38 20161022 135447 9.22 4.40 20161022 135448 9.31 4.42 20161022 135449 9.40 4.43 20161022 135450 9.51 4.45 20161022 135451 9.74 4.47 20161022 135452 9.95 4.50 20161022 135453 10.17 4.52 20161022 135454 10.37 4.54 20161022 135455 10.58 4.56 20161022 135456 10.79 4.58 20161022 135457 10.99 4.60 20161022 135458 11.19 4.63 20161022 135459 11.26 4.65 20161022 135500 11.27 4.67 20161022 135502 11.29 4.69 20161022 135503 11.30 4.71 20161022 135504 11.32 4.73 20161022 135505 11.34 4.76 20161022 135506 11.36 4.78 20161022 135507 11.38 4.80 20161022 135508 11.44 4.83 20161022 135509 11.55 4.86 20161022 135510 11.67 4.90 20161022 135511 11.77 4.93 20161022 135512 11.88 4.96 20161022 135513 11.99 5.00 20161022 135514 12.10 5.03 20161022 135515 12.21 5.07 20161022 135516 12.31 5.10 20161022 135517 12.40 5.14 20161022 135518 12.48 5.18 20161022 135520 12.58 5.22 20161022 135521 12.66 5.26 20161022 135522 12.75 5.30 20161022 135523 12.85 5.33 20161022 135524 12.94 5.37 20161022 135525 13.04 5.41 20161022 135526 13.14 5.44 20161022 135527 13.24 5.47 20161022 135528 13.34 5.50 20161022 135529 13.45 5.53 20161022 135530 13.56 5.56 20161022 135531 13.66 5.59 20161022 135532 13.76 5.62 20161022 135533 13.86 5.65 20161022 135534 13.95 5.67 20161022 135535 14.04 5.68 20161022 135536 14.13 5.70 20161022 135538 14.22 5.72 20161022 135539 14.32 5.74 20161022 135540 14.41 5.75 20161022 135541 14.49 5.77 20161022 135542 14.57 5.78 20161022 135543 14.62 5.80 20161022 135544 14.67 5.81 20161022 135545 14.71 5.82 20161022 135546 14.75 5.83 20161022 135547 14.79 5.84 20161022 135548 14.83 5.85 20161022 135549 14.88 5.86 20161022 135550 14.92 5.87 20161022 135551 14.95 5.87 20161022 135552 14.98 5.88 20161022 135553 15.01 5.89 20161022 135554 15.04 5.90 20161022 135555 15.07 5.91 20161022 135557 15.10 5.92 20161022 135558 15.13 5.93 20161022 135559 15.17 5.93 20161022 135600 15.21 5.94 20161022 135601 15.29 5.95 20161022 135602 15.35 5.96 20161022 135603 15.41 5.96 20161022 135604 15.47 5.97 20161022 135605 15.53 5.97 20161022 135606 15.59 5.98 20161022 135607 15.64 5.98 20161022 135608 15.70 5.99 20161022 135609 15.74 6.00 20161022 135610 15.78 6.01 20161022 135611 15.81 6.01 20161022 135612 15.86 6.02 20161022 135613 15.90 6.03 20161022 135615 15.95 6.04 20161022 135616 15.99 6.05 20161022 135617 16.03 6.06 20161022 135618 16.07 6.07 20161022 135619 16.12 6.08 20161022 135620 16.16 6.09 20161022 135621 16.21 6.10 20161022 135622 16.24 6.10 20161022 135623 16.28 6.11 20161022 135624 16.32 6.12 20161022 135625 16.37 6.13 20161022 135626 16.41 6.14 20161022 135627 16.45 6.15 20161022 135628 16.49 6.16 20161022 135629 16.52 6.17 20161022 135630 16.55 6.17 20161022 135632 16.59 6.18 20161022 135633 16.63 6.19 20161022 135634 16.66 6.19 20161022 135635 16.70 6.20 20161022 135636 16.74 6.20 20161022 135637 16.77 6.21 20161022 135638 16.82 6.21 20161022 135639 16.86 6.21 20161022 135640 16.89 6.22 20161022 135641 16.93 6.22 20161022 135642 16.96 6.22 20161022 135643 16.99 6.22 20161022 135644 17.03 6.22 20161022 135645 17.06 6.21 20161022 135646 17.10 6.21 20161022 135647 17.12 6.20 20161022 135648 17.16 6.20 20161022 135650 17.18 6.19 20161022 135651 17.21 6.19 20161022 135652 17.23 6.18 20161022 135653 17.24 6.17 20161022 135654 17.25 6.15 20161022 135655 17.26 6.14 20161022 135656 17.26 6.13 20161022 135657 17.28 6.11 20161022 135658 17.28 6.10 20161022 135659 17.29 6.08 20161022 135700 17.30 6.07 20161022 135701 17.28 6.04 20161022 135702 17.25 6.02 20161022 135703 17.23 5.99 20161022 135704 17.21 5.96 20161022 135705 17.19 5.94 20161022 135706 17.17 5.91 20161022 135708 17.15 5.89 20161022 135709 17.13 5.87 20161022 135710 17.11 5.84 20161022 135711 17.08 5.80 20161022 135712 17.04 5.76 20161022 135713 17.01 5.73 20161022 135714 16.98 5.70 20161022 135715 16.94 5.66 20161022 135716 16.90 5.63 20161022 135717 16.86 5.59 20161022 135718 16.82 5.55 20161022 135719 16.78 5.50 20161022 135720 16.75 5.44 20161022 135721 16.71 5.38 20161022 135722 16.67 5.33 20161022 135723 16.63 5.27 20161022 135725 16.60 5.21 20161022 135726 16.56 5.16 20161022 135727 16.52 5.10 20161022 135728 16.46 5.05 20161022 135729 16.42 4.99 20161022 135730 16.36 4.93 20161022 135731 16.31 4.88 20161022 135732 16.26 4.82 20161022 135733 16.22 4.76 20161022 135734 16.17 4.71 20161022 135735 16.12 4.65 20161022 135753 13.74 2.47 20161022 135754 13.63 2.40 20161022 135755 13.51 2.32 20161022 135801 12.57 1.83 20161022 135802 12.31 1.71 20161022 135803 12.23 1.66 20161022 135804 12.17 1.62 20161022 135805 12.09 1.58 20161022 141149 10.58 1.39 20161022 141150 10.58 1.46 20161022 141151 10.58 1.52 20161022 141152 10.58 1.58 20161022 141153 10.58 1.63 20161022 141154 10.57 1.67 20161022 141155 10.53 1.69 20161022 141156 10.49 1.69 20161022 141157 10.50 1.71 20161022 141158 10.54 1.74 20161022 141159 10.59 1.77 20161022 141200 10.68 1.81 20161022 141201 10.77 1.84 20161022 141202 10.90 1.88 20161022 141204 11.02 1.93 20161022 141205 10.92 1.94 20161022 141206 10.77 1.93 20161022 141207 10.61 1.92 20161022 141208 10.47 1.91 20161022 141209 10.30 1.90 20161022 141210 10.13 1.89 20161022 141211 9.94 1.87 20161022 141212 9.76 1.86 20161022 141213 9.76 1.90 20161022 141214 9.88 1.97 20161022 141215 9.97 2.04 20161022 141216 10.09 2.11 20161022 141217 10.21 2.18 20161022 141218 10.34 2.25 20161022 141219 10.47 2.31 20161022 141221 10.61 2.38 20161022 141222 10.72 2.43 20161022 141223 10.71 2.42 20161022 141224 10.71 2.40 20161022 141225 10.70 2.39 20161022 141226 10.68 2.38 20161022 141227 10.66 2.36 20161022 141228 10.63 2.35 20161022 141229 10.60 2.34 20161022 141230 10.57 2.33 20161022 141231 10.54 2.33 20161022 141232 10.53 2.33 20161022 141233 10.51 2.32 20161022 141234 10.51 2.32 20161022 141235 10.51 2.32 20161022 141237 10.52 2.32 20161022 141238 10.53 2.32 20161022 141239 10.55 2.32 20161022 141240 10.55 2.32 20161022 141241 10.52 2.33 20161022 141242 10.49 2.33 20161022 141243 10.46 2.34 20161022 141244 10.44 2.35 20161022 141245 10.42 2.35 20161022 141246 10.42 2.36 20161022 141247 10.41 2.37 20161022 141248 10.41 2.38 20161022 141249 10.36 2.39 20161022 141250 10.30 2.40 20161022 141251 10.24 2.42 20161022 141252 10.18 2.43 20161022 141254 10.11 2.44 20161022 141255 10.05 2.46 20161022 141256 9.99 2.47 20161022 141257 9.92 2.48 20161022 141258 9.87 2.49 20161022 141259 9.87 2.51 20161022 141300 9.86 2.52 20161022 141301 9.85 2.54 20161022 141302 9.84 2.55 20161022 141303 9.83 2.56 20161022 141304 9.81 2.57 20161022 141305 9.79 2.58 20161022 141306 9.76 2.60 20161022 141307 9.72 2.60 20161022 141308 9.67 2.61 20161022 141310 9.62 2.62 20161022 141311 9.56 2.62 20161022 141312 9.50 2.63 20161022 141313 9.45 2.64 20161022 141314 9.40 2.64 20161022 141315 9.35 2.65 20161022 141316 9.32 2.65 20161022 141317 9.30 2.65 20161022 141318 9.28 2.66 20161022 141319 9.28 2.66 20161022 141320 9.27 2.67 20161022 141321 9.28 2.67 20161022 141322 9.30 2.68 20161022 141323 9.33 2.68 20161022 141324 9.36 2.69 20161022 141325 9.40 2.69 20161022 141327 9.45 2.69 20161022 141328 9.50 2.69 20161022 141329 9.56 2.69 20161022 141330 9.60 2.69 20161022 141331 9.65 2.69 20161022 141332 9.68 2.69 20161022 141333 9.70 2.69 20161022 141334 9.68 2.68 20161022 141335 9.63 2.68 20161022 141336 9.56 2.67 20161022 141337 9.50 2.66 20161022 141338 9.43 2.66 20161022 141339 9.36 2.65 20161022 141340 9.28 2.64 20161022 141341 9.20 2.63 20161022 141342 9.14 2.62 20161022 141344 9.15 2.62 20161022 141345 9.16 2.62 20161022 141346 9.18 2.62 20161022 141347 9.20 2.62 20161022 141348 9.22 2.62 20161022 141349 9.26 2.62 20161022 141350 9.29 2.62 20161022 141351 9.34 2.62 20161022 141352 9.40 2.62 20161022 141353 9.46 2.62 20161022 141354 9.54 2.62 20161022 141355 9.62 2.62 20161022 141356 9.70 2.62 20161022 141357 9.80 2.62 20161022 141358 9.88 2.62 20161022 141359 9.96 2.62 20161022 141401 10.04 2.62 20161022 141402 10.11 2.62 20161022 141403 10.17 2.62 20161022 141404 10.22 2.62 20161022 141405 10.28 2.62 20161022 141406 10.33 2.62 20161022 141407 10.37 2.62 20161022 141408 10.40 2.61 20161022 141409 10.42 2.62 20161022 141410 10.45 2.62 20161022 141411 10.48 2.62 20161022 141412 10.51 2.63 20161022 141413 10.54 2.63 20161022 141414 10.57 2.63 20161022 141415 10.60 2.64 20161022 141416 10.63 2.64 20161022 141418 10.67 2.64 20161022 141419 10.73 2.65 20161022 141420 10.79 2.65 20161022 141421 10.85 2.66 20161022 141422 10.90 2.67 20161022 141423 10.95 2.67 20161022 141424 11.00 2.68 20161022 141425 11.05 2.68 20161022 141426 11.10 2.69 20161022 141427 11.14 2.70 20161022 141428 11.17 2.71 20161022 141429 11.20 2.72 20161022 141430 11.24 2.73 20161022 141431 11.28 2.74 20161022 141432 11.32 2.75 20161022 141433 11.35 2.76 20161022 141435 11.39 2.78 20161022 141436 11.44 2.79 20161022 141437 11.51 2.81 20161022 141438 11.57 2.82 20161022 141439 11.63 2.84 20161022 141440 11.69 2.86 20161022 141441 11.74 2.87 20161022 141442 11.80 2.89 20161022 141443 11.86 2.90 20161022 141444 11.92 2.92 20161022 141445 11.97 2.94 20161022 141446 12.02 2.95 20161022 141447 12.07 2.97 20161022 141448 12.12 2.99 20161022 141449 12.17 3.00 20161022 141450 12.21 3.02 20161022 141452 12.26 3.04 20161022 141453 12.31 3.05 20161022 141454 12.35 3.07 20161022 141455 12.39 3.09 20161022 141456 12.42 3.10 20161022 141457 12.47 3.12 20161022 141458 12.51 3.14 20161022 141459 12.55 3.16 20161022 141500 12.60 3.17 20161022 141501 12.64 3.19 20161022 141502 12.66 3.21 20161022 141503 12.67 3.22 20161022 141504 12.68 3.23 20161022 141505 12.69 3.25 20161022 141506 12.70 3.26 20161022 141507 12.72 3.27 20161022 141509 12.73 3.29 20161022 141510 12.75 3.30 20161022 141511 12.76 3.31 20161022 141512 12.76 3.32 20161022 141513 12.76 3.34 20161022 141514 12.76 3.35 20161022 141515 12.76 3.36 20161022 141516 12.76 3.37 20161022 141517 12.76 3.38 20161022 141518 12.75 3.39 20161022 141519 12.75 3.40 20161022 141520 12.75 3.40 20161022 141521 12.76 3.41 20161022 141522 12.77 3.41 20161022 141523 12.79 3.42 20161022 141524 12.81 3.43 20161022 141525 12.83 3.44 20161022 141527 12.85 3.44 20161022 141528 12.87 3.45 20161022 141529 12.85 3.46 20161022 141530 12.84 3.46 20161022 141531 12.84 3.47 20161022 141532 12.83 3.47 20161022 141533 12.83 3.48 20161022 141534 12.82 3.49 20161022 141535 12.81 3.49 20161022 141536 12.81 3.50 20161022 141537 12.77 3.51 20161022 141538 12.73 3.51 20161022 141539 12.70 3.52 20161022 141540 12.67 3.53 20161022 141541 12.65 3.53 20161022 141542 12.64 3.55 20161022 141543 12.63 3.55 20161022 141545 12.62 3.56 20161022 141546 12.61 3.57 20161022 141547 12.59 3.58 20161022 141548 12.58 3.60 20161022 141549 12.57 3.61 20161022 141550 12.55 3.62 20161022 141551 12.53 3.63 20161022 141552 12.51 3.64 20161022 141553 12.50 3.65 20161022 141554 12.48 3.66 20161022 141555 12.43 3.67 20161022 141556 12.39 3.68 20161022 141557 12.35 3.69 20161022 141558 12.32 3.70 20161022 141559 12.29 3.71 20161022 141600 12.27 3.72 20161022 141602 12.26 3.72 20161022 141603 12.24 3.73 20161022 141604 12.17 3.73 20161022 141605 12.13 3.74 20161022 141606 12.08 3.74 20161022 141607 12.03 3.75 20161022 141608 11.98 3.75 20161022 141609 11.93 3.76 20161022 141610 11.88 3.76 20161022 141611 11.84 3.76 20161022 141612 11.74 3.76 20161022 141613 11.65 3.76 20161022 141614 11.53 3.76 20161022 141615 11.45 3.76 20161022 141616 11.37 3.76 20161022 141617 11.29 3.76 20161022 141618 11.20 3.76 20161022 141620 11.13 3.76 20161022 141621 11.00 3.76 20161022 141622 10.86 3.76 20161022 141623 10.71 3.75 20161022 141624 10.57 3.75 20161022 141625 10.40 3.75 20161022 141626 10.27 3.75 20161022 141627 10.14 3.74 20161022 141628 10.02 3.74 20161022 141629 9.89 3.74 20161022 141630 9.76 3.73 20161022 141631 9.60 3.73 20161022 141632 9.46 3.73 20161022 141633 9.31 3.72 20161022 141634 9.13 3.72 20161022 141635 8.98 3.71 20161022 141636 8.83 3.70 20161022 141638 8.70 3.70 20161022 141639 8.58 3.70 20161022 141640 8.45 3.69 20161022 141641 8.32 3.69 20161022 141642 8.17 3.69 20161022 141643 8.04 3.68 20161022 141644 7.87 3.67 20161022 141645 7.74 3.67 20161022 141646 7.65 3.66 20161022 141647 7.64 3.66 20161022 141648 7.60 3.66 20161022 141649 7.54 3.65 20161022 141650 7.48 3.65 20161022 141651 7.41 3.64 20161022 141652 7.32 3.64 20161022 141653 7.20 3.63 20161022 141654 7.10 3.62 20161022 141655 7.07 3.62 20161022 141657 7.04 3.62 20161022 141658 7.01 3.61 20161022 141659 6.96 3.60 20161022 141700 6.91 3.60 20161022 141701 6.86 3.59 20161022 141702 6.80 3.59 20161022 141703 6.75 3.58 20161022 141704 6.73 3.57 20161022 141705 6.71 3.57 20161022 141706 6.68 3.56 20161022 141707 6.64 3.56 20161022 141708 6.61 3.55 20161022 141709 6.57 3.54 20161022 141710 6.51 3.53 20161022 141711 6.47 3.53 20161022 141712 6.43 3.52 20161022 141713 6.41 3.51 20161022 141715 6.38 3.51 20161022 141716 6.34 3.50 20161022 141717 6.31 3.50 20161022 141718 6.27 3.49 20161022 141719 6.23 3.48 20161022 141720 6.20 3.48 20161022 141721 6.14 3.47 20161022 141722 6.12 3.46 20161022 141723 6.08 3.46 20161022 141724 6.03 3.45 20161022 141725 6.00 3.45 20161022 141726 5.95 3.44 20161022 141727 5.91 3.43 20161022 141728 5.85 3.43 20161022 141729 5.82 3.42 20161022 141730 5.80 3.42 20161022 141731 5.79 3.42 20161022 141732 5.78 3.41 20161022 141734 5.77 3.41 20161022 141735 5.78 3.40 20161022 141736 5.78 3.40 20161022 141737 5.80 3.40 20161022 141738 5.81 3.39 20161022 141739 5.84 3.39 20161022 141740 5.86 3.39 20161022 141741 5.90 3.39 20161022 141742 5.92 3.38 20161022 141743 5.96 3.38 20161022 141744 5.99 3.38 20161022 141745 6.03 3.38 20161022 141746 6.06 3.37 20161022 141747 6.08 3.37 20161022 141748 6.11 3.36 20161022 141749 6.13 3.36 20161022 141750 6.17 3.35 20161022 141752 6.20 3.35 20161022 141753 6.25 3.35 20161022 141754 6.29 3.34 20161022 141755 6.35 3.34 20161022 141756 6.47 3.33 20161022 141757 6.60 3.33 20161022 141758 6.73 3.33 20161022 141759 6.87 3.32 20161022 141800 7.04 3.32 20161022 141801 7.19 3.32 20161022 141802 7.34 3.31 20161022 141803 7.50 3.31 20161022 141804 7.61 3.31 20161022 141805 7.70 3.31 20161022 141806 7.81 3.30 20161022 141807 7.92 3.30 20161022 141808 8.02 3.30 20161022 141809 8.14 3.30 20161022 141811 8.24 3.30 20161022 141812 8.36 3.30 20161022 141813 8.45 3.30 20161022 141814 8.52 3.30 20161022 141815 8.60 3.30 20161022 141816 8.68 3.30 20161022 141817 8.75 3.30 20161022 141818 8.82 3.30 20161022 141819 8.89 3.30 20161022 141820 8.95 3.31 20161022 141821 9.02 3.31 20161022 141822 9.08 3.31 20161022 141823 9.16 3.32 20161022 141824 9.23 3.32 20161022 141825 9.30 3.33 20161022 141826 9.38 3.33 20161022 141827 9.45 3.34 20161022 141828 9.53 3.34 20161022 141830 9.59 3.35 20161022 141831 9.63 3.35 20161022 141832 9.66 3.35 20161022 141833 9.70 3.36 20161022 141834 9.73 3.36 20161022 141835 9.77 3.36 20161022 141836 9.81 3.37 20161022 141837 9.85 3.37 20161022 141838 9.90 3.38 20161022 141839 9.97 3.38 20161022 141840 10.04 3.39 20161022 141841 10.12 3.40 20161022 141842 10.19 3.40 20161022 141843 10.27 3.41 20161022 141844 10.35 3.42 20161022 141845 10.45 3.42 20161022 141846 10.52 3.43 20161022 141847 10.54 3.44 20161022 141848 10.55 3.44 20161022 141850 10.57 3.45 20161022 141851 10.59 3.45 20161022 141852 10.61 3.46 20161022 141853 10.64 3.46 20161022 141854 10.67 3.47 20161022 141855 10.70 3.47 20161022 141856 10.72 3.48 20161022 141857 10.75 3.49 20161022 141858 10.78 3.50 20161022 141859 10.81 3.50 20161022 141900 10.84 3.51 20161022 141901 10.87 3.52 20161022 141902 10.90 3.52 20161022 141903 10.93 3.53 20161022 141904 10.95 3.54 20161022 141905 10.97 3.54 20161022 141906 10.98 3.55 20161022 141907 11.00 3.56 20161022 141909 11.01 3.56 20161022 141910 11.02 3.57 20161022 141911 11.03 3.57 20161022 141912 11.04 3.58 20161022 141913 11.04 3.59 20161022 141914 11.03 3.59 20161022 141915 11.02 3.60 20161022 141916 11.02 3.60 20161022 141917 11.01 3.61 20161022 141918 11.01 3.62 20161022 141919 11.01 3.63 20161022 141920 11.01 3.63 20161022 141921 11.01 3.64 20161022 141922 11.01 3.65 20161022 141923 11.01 3.65 20161022 141924 11.00 3.66 20161022 141925 11.00 3.67 20161022 141926 11.01 3.68 20161022 141927 11.01 3.69 20161022 141929 11.01 3.70 20161022 141931 11.03 3.71 20161022 141932 11.05 3.72 20161022 141933 11.06 3.73 20161022 141934 11.07 3.74 20161022 141935 11.09 3.75 20161022 141936 11.10 3.75 20161022 141938 11.13 3.77 20161022 141939 11.16 3.78 20161022 141940 11.18 3.80 20161022 141941 11.20 3.81 20161022 141942 11.22 3.82 20161022 141943 11.24 3.83 20161022 141944 11.25 3.85 20161022 141945 11.26 3.86 20161022 141946 11.29 3.87 20161022 141947 11.41 3.90 20161022 141949 11.54 3.92 20161022 141950 11.69 3.95 20161022 141951 11.81 3.98 20161022 141952 11.94 4.00 20161022 141953 12.06 4.03 20161022 141954 12.19 4.05 20161022 141955 12.32 4.08 20161022 141956 12.44 4.11 20161022 141957 12.54 4.13 20161022 141958 12.64 4.16 20161022 141959 12.74 4.19 20161022 142000 12.84 4.21 20161022 142001 12.94 4.24 20161022 142002 13.04 4.27 20161022 142004 13.15 4.31 20161022 142005 13.14 4.32 20161022 142006 13.12 4.33 20161022 142007 13.11 4.33 20161022 142009 13.10 4.34 20161022 142010 13.09 4.35 20161022 142011 13.08 4.36 20161022 142013 13.04 4.37 20161022 142014 13.00 4.37 20161022 142015 12.95 4.37 20161022 142016 12.90 4.37 20161022 142017 12.85 4.36 20161022 142018 12.79 4.36 20161022 142019 12.74 4.36 20161022 142020 12.68 4.36 20161022 142021 12.70 4.36 20161022 142022 12.75 4.37 20161022 142023 12.81 4.38 20161022 142024 12.87 4.39 20161022 142025 12.92 4.40 20161022 142026 12.98 4.41 20161022 142027 13.04 4.42 20161022 142028 13.10 4.43 20161022 142031 13.10 4.42 20161022 142032 13.07 4.42 20161022 142033 13.05 4.41 20161022 142034 13.03 4.40 20161022 142035 13.01 4.40 20161022 142036 12.99 4.39 20161022 142037 12.96 4.39 20161022 142038 12.96 4.38 20161022 142039 12.98 4.38 20161022 142040 12.99 4.38 20161022 142041 13.00 4.38 20161022 142042 13.02 4.38 20161022 142043 13.04 4.38 20161022 142044 13.05 4.38 20161022 142045 13.06 4.38 20161022 142046 13.08 4.38 20161022 142047 13.10 4.37 20161022 142048 13.11 4.37 20161022 142050 13.13 4.37 20161022 142051 13.16 4.37 20161022 142052 13.18 4.37 20161022 142053 13.20 4.37 20161022 142054 13.23 4.37 20161022 142055 13.24 4.37 20161022 142056 13.22 4.36 20161022 142057 13.18 4.36 20161022 142058 13.15 4.35 20161022 142059 13.12 4.35 20161022 142100 13.09 4.34 20161022 142101 13.06 4.34 20161022 142102 13.03 4.33 20161022 142103 13.00 4.32 20161022 142104 12.97 4.32 20161022 142105 12.94 4.31 20161022 142106 12.91 4.30 20161022 142107 12.88 4.30 20161022 142108 12.85 4.29 20161022 142109 12.82 4.28 20161022 142111 12.79 4.27 20161022 142112 12.76 4.26 20161022 142113 12.73 4.25 20161022 142114 12.70 4.24 20161022 142115 12.66 4.23 20161022 142116 12.63 4.21 20161022 142117 12.59 4.20 20161022 142118 12.56 4.18 20161022 142119 12.53 4.17 20161022 142120 12.49 4.16 20161022 142121 12.45 4.14 20161022 142122 12.40 4.13 20161022 142123 12.33 4.11 20161022 142124 12.28 4.09 20161022 142125 12.23 4.07 20161022 142126 12.18 4.06 20161022 142127 12.13 4.04 20161022 142128 12.07 4.02 20161022 142129 12.01 4.00 20161022 142130 11.95 3.98 20161022 142131 11.90 3.96 20161022 142133 11.84 3.93 20161022 142134 11.78 3.91 20161022 142135 11.73 3.89 20161022 142136 11.68 3.87 20161022 142137 11.62 3.85 20161022 142138 11.55 3.82 20161022 142139 11.48 3.80 20161022 142140 11.42 3.78 20161022 142141 11.35 3.76 20161022 142142 11.28 3.74 20161022 142143 11.20 3.71 20161022 142144 11.13 3.69 20161022 142145 11.06 3.67 20161022 142146 10.97 3.65 20161022 142147 10.87 3.62 20161022 142148 10.76 3.60 20161022 142149 10.64 3.57 20161022 142150 10.54 3.55 20161022 142151 10.43 3.52 20161022 142152 10.33 3.50 20161022 142154 10.22 3.47 20161022 142155 10.13 3.45 20161022 142156 10.06 3.42 20161022 142157 9.99 3.40 20161022 142158 9.93 3.38 20161022 142159 9.87 3.36 20161022 142200 9.81 3.34 20161022 142201 9.75 3.32 20161022 142202 9.69 3.30 20161022 142203 9.61 3.27 20161022 142204 9.54 3.25 20161022 142205 9.46 3.24 20161022 142206 9.39 3.22 20161022 142207 9.32 3.20 20161022 142208 9.24 3.18 20161022 142209 9.16 3.16 20161022 142210 9.09 3.14 20161022 142211 9.02 3.12 20161022 142212 8.94 3.11 20161022 142213 8.86 3.09 20161022 142214 8.78 3.08 20161022 142216 8.68 3.06 20161022 142217 8.60 3.04 20161022 142218 8.52 3.03 20161022 142219 8.44 3.01 20161022 142220 8.36 3.00 20161022 142221 8.28 2.99 20161022 142222 8.18 2.97 20161022 142223 8.09 2.96 20161022 142224 8.01 2.95 20161022 142225 7.92 2.94 20161022 142226 7.83 2.92 20161022 142227 7.75 2.91 20161022 142228 7.65 2.90 20161022 142229 7.60 2.89 20161022 142230 7.55 2.88 20161022 142231 7.49 2.87 20161022 142232 7.44 2.86 20161022 142233 7.39 2.85 20161022 142234 7.33 2.84 20161022 142235 7.27 2.82 20161022 142236 7.21 2.81 20161022 142238 7.16 2.81 20161022 142239 7.11 2.80 20161022 142240 7.06 2.79 20161022 142241 7.01 2.78 20161022 142242 6.96 2.77 20161022 142243 6.92 2.76 20161022 142244 6.89 2.75 20161022 142245 6.86 2.74 20161022 142246 6.77 2.73 20161022 142247 6.65 2.73 20161022 142248 6.51 2.72 20161022 142249 6.39 2.71 20161022 142250 6.27 2.70 20161022 142251 6.16 2.69 20161022 142252 6.04 2.68 20161022 142253 5.93 2.67 20161022 142254 5.81 2.66 20161022 142255 5.70 2.66 20161022 142256 5.59 2.65 20161022 142257 5.48 2.65 20161022 142258 5.36 2.64 20161022 142300 5.24 2.64 20161022 142301 5.11 2.63 20161022 142302 4.99 2.63 20161022 142303 4.91 2.62 20161022 142304 4.87 2.62 20161022 142305 4.82 2.61 20161022 142306 4.78 2.61 20161022 142307 4.73 2.61 20161022 142308 4.68 2.60 20161022 142309 4.64 2.60 20161022 142310 4.59 2.60 20161022 142311 4.54 2.59 20161022 142312 4.45 2.59 20161022 142313 4.37 2.59 20161022 142314 4.27 2.59 20161022 142315 4.20 2.58 20161022 142316 4.12 2.58 20161022 142317 4.05 2.58 20161022 142318 3.99 2.57 20161022 142319 3.95 2.57 20161022 142320 4.05 2.57 20161022 142321 4.15 2.57 20161022 142323 4.24 2.56 20161022 142324 4.34 2.56 20161022 142325 4.44 2.56 20161022 142326 4.53 2.56 20161022 142327 4.65 2.55 20161022 142328 4.73 2.55 20161022 142329 4.75 2.55 20161022 142330 4.78 2.55 20161022 142331 4.83 2.54 20161022 142332 4.89 2.54 20161022 142333 4.96 2.54 20161022 142334 5.04 2.54 20161022 142335 5.12 2.54 20161022 142336 5.21 2.53 20161022 142337 5.15 2.53 20161022 142338 5.11 2.53 20161022 142339 5.08 2.53 20161022 142340 5.07 2.52 20161022 142341 5.07 2.52 20161022 142342 5.08 2.52 20161022 142343 5.11 2.52 20161022 142344 5.15 2.52 20161022 142346 5.16 2.51 20161022 142347 5.17 2.51 20161022 142348 5.19 2.51 20161022 142349 5.21 2.51 20161022 142350 5.23 2.51 20161022 142351 5.26 2.50 20161022 142352 5.29 2.50 20161022 142353 5.34 2.50 20161022 142354 5.08 2.50 20161022 142355 4.76 2.49 20161022 142356 4.50 2.49 20161022 142357 4.23 2.49 20161022 142358 4.03 2.48 20161022 142359 3.76 2.48 20161022 142400 3.62 2.48 20161022 142401 3.52 2.47 20161022 142402 2.97 2.47 20161022 142403 2.30 2.47 20161022 142404 1.62 2.47 20161022 142405 1.14 2.47 20161022 142406 1.26 2.47 20161022 142410 3.13 2.48 20161022 142411 3.41 2.47 20161022 142412 3.39 2.47 20161022 142413 3.35 2.47 20161022 142414 3.40 2.47 20161022 142415 3.45 2.47 20161022 142416 3.56 2.46 20161022 142417 3.70 2.46 20161022 142418 3.91 2.46 20161022 142419 3.97 2.46 20161022 142420 3.89 2.46 20161022 142421 3.80 2.46 20161022 142422 3.72 2.46 20161022 142423 3.64 2.46 20161022 142424 3.57 2.45 20161022 142425 3.48 2.45 20161022 142426 3.42 2.45 20161022 142427 3.35 2.45 20161022 142428 3.29 2.45 20161022 142429 3.23 2.45 20161022 142430 3.16 2.45 20161022 142431 3.10 2.45 20161022 142433 3.04 2.45 20161022 142434 2.99 2.45 20161022 142435 2.94 2.45 20161022 142436 2.89 2.45 20161022 142437 2.83 2.45 20161022 142438 2.77 2.45 20161022 142439 2.73 2.45 20161022 142440 2.69 2.45 20161022 142441 2.66 2.45 20161022 142442 2.64 2.45 20161022 142443 2.63 2.45 20161022 142444 2.62 2.46 20161022 142445 2.63 2.46 20161022 142446 2.65 2.46 20161022 142447 2.67 2.46 20161022 142448 2.70 2.46 20161022 142449 2.73 2.46 20161022 142450 2.78 2.46 20161022 142451 2.82 2.46 20161022 142452 2.87 2.46 20161022 142453 2.94 2.46 20161022 142454 3.00 2.46 20161022 142455 3.07 2.46 20161022 142457 3.14 2.46 20161022 142458 3.22 2.46 20161022 142459 3.29 2.46 20161022 142500 3.36 2.46 20161022 142501 3.44 2.46 20161022 142502 3.51 2.46 20161022 142503 3.59 2.46 20161022 142504 3.69 2.46 20161022 142505 3.77 2.46 20161022 142506 3.85 2.46 20161022 142507 3.94 2.46 20161022 142508 4.03 2.46 20161022 142509 4.12 2.46 20161022 142510 4.19 2.47 20161022 142511 4.25 2.47 20161022 142512 4.31 2.47 20161022 142513 4.37 2.47 20161022 142514 4.45 2.47 20161022 142515 4.52 2.47 20161022 142516 4.60 2.47 20161022 142517 4.68 2.47 20161022 142518 4.74 2.47 20161022 142519 4.78 2.47 20161022 142520 4.84 2.47 20161022 142522 4.88 2.47 20161022 142523 4.94 2.47 20161022 142524 4.99 2.47 20161022 142525 5.05 2.47 20161022 142526 5.10 2.47 20161022 142527 5.15 2.47 20161022 142528 5.21 2.47 20161022 142529 5.26 2.48 20161022 142530 5.32 2.48 20161022 142531 5.37 2.48 20161022 142532 5.42 2.48 20161022 142533 5.47 2.48 20161022 142534 5.52 2.48 20161022 142535 5.56 2.48 20161022 142536 5.59 2.49 20161022 142537 5.62 2.49 20161022 142538 5.65 2.49 20161022 142539 5.68 2.49 20161022 142540 5.71 2.49 20161022 142541 5.73 2.49 20161022 142542 5.76 2.50 20161022 142543 5.79 2.50 20161022 142544 5.80 2.50 20161022 142546 5.82 2.50 20161022 142547 5.84 2.50 20161022 142548 5.86 2.50 20161022 142549 5.88 2.50 20161022 142550 5.91 2.51 20161022 142551 5.93 2.51 20161022 142552 5.96 2.51 20161022 142553 6.02 2.51 20161022 142554 6.07 2.51 20161022 142555 6.13 2.51 20161022 142556 6.19 2.52 20161022 142557 6.24 2.52 20161022 142558 6.30 2.52 20161022 142559 6.35 2.52 20161022 142600 6.40 2.53 20161022 142601 6.48 2.53 20161022 142602 6.56 2.53 20161022 142603 6.63 2.53 20161022 142604 6.70 2.53 20161022 142605 6.77 2.53 20161022 142606 6.84 2.53 20161022 142607 6.91 2.53 20161022 142608 6.99 2.53 20161022 142609 7.05 2.54 20161022 142610 7.12 2.54 20161022 142612 7.18 2.54 20161022 142614 7.31 2.54 20161022 142615 7.38 2.55 20161022 142616 7.46 2.55 20161022 142617 7.53 2.55 20161022 142618 7.52 2.55 20161022 142619 7.49 2.55 20161022 142620 7.46 2.54 20161022 142621 7.42 2.54 20161022 142622 7.38 2.54 20161022 142623 7.34 2.53 20161022 142624 7.30 2.53 20161022 142625 7.27 2.53 20161022 142626 7.28 2.52 20161022 142627 7.32 2.52 20161022 142628 7.35 2.52 20161022 142629 7.38 2.52 20161022 142630 7.40 2.52 20161022 142631 7.43 2.52 20161022 142632 7.45 2.51 20161022 142633 7.47 2.51 20161022 142634 7.49 2.51 20161022 142635 7.51 2.51 20161022 142637 7.54 2.51 20161022 142638 7.56 2.51 20161022 142639 7.58 2.50 20161022 142640 7.61 2.50 20161022 142641 7.64 2.50 20161022 142642 7.67 2.50 20161022 142643 7.66 2.50 20161022 142644 7.63 2.49 20161022 142645 7.59 2.49 20161022 142646 7.56 2.49 20161022 142647 7.53 2.48 20161022 142648 7.50 2.48 20161022 142649 7.47 2.47 20161022 142650 7.45 2.47 20161022 142651 7.44 2.47 20161022 142652 7.44 2.47 20161022 142653 7.44 2.47 20161022 142654 7.44 2.46 20161022 142655 7.44 2.46 20161022 142656 7.44 2.46 20161022 142657 7.43 2.46 20161022 142658 7.43 2.46 20161022 142659 7.42 2.45 20161022 142700 7.42 2.45 20161022 142701 7.42 2.45 20161022 142703 7.42 2.45 20161022 142704 7.42 2.45 20161022 142705 7.42 2.45 20161022 142706 7.42 2.45 20161022 142707 7.42 2.44 20161022 142708 7.43 2.44 20161022 142709 7.41 2.44 20161022 142710 7.40 2.44 20161022 142712 7.38 2.44 20161022 142713 7.37 2.44 20161022 142714 7.37 2.44 20161022 142715 7.36 2.43 20161022 142716 7.36 2.43 20161022 142717 7.36 2.43 20161022 142718 7.36 2.43 20161022 142719 7.37 2.43 20161022 142720 7.37 2.43 20161022 142721 7.38 2.43 20161022 142722 7.38 2.43 20161022 142723 7.38 2.43 20161022 142724 7.39 2.43 20161022 142725 7.41 2.42 20161022 142726 7.43 2.42 20161022 142727 7.46 2.42 20161022 142729 7.49 2.42 20161022 142730 7.51 2.42 20161022 142731 7.54 2.42 20161022 142732 7.57 2.41 20161022 142733 7.59 2.41 20161022 142734 7.60 2.41 20161022 142735 7.59 2.41 20161022 142736 7.58 2.40 20161022 142737 7.57 2.40 20161022 142738 7.56 2.39 20161022 142739 7.55 2.39 20161022 142740 7.54 2.39 20161022 142741 7.53 2.38 20161022 142742 7.50 2.38 20161022 142743 7.46 2.37 20161022 142744 7.43 2.37 20161022 142746 7.36 2.36 20161022 142747 7.32 2.35 20161022 142748 7.29 2.35 20161022 142749 7.25 2.34 20161022 142750 7.23 2.34 20161022 142751 7.22 2.33 20161022 142752 7.20 2.33 20161022 142753 7.19 2.32 20161022 142754 7.17 2.32 20161022 142756 7.15 2.31 20161022 142757 7.13 2.31 20161022 142758 7.12 2.30 20161022 142759 7.10 2.30 20161022 142800 7.11 2.30 20161022 142801 7.11 2.29 20161022 142802 7.11 2.29 20161022 142803 7.11 2.28 20161022 142804 7.11 2.28 20161022 142805 7.11 2.27 20161022 142806 7.11 2.27 20161022 142807 7.11 2.27 20161022 142808 7.14 2.26 20161022 142809 7.18 2.26 20161022 142810 7.21 2.25 20161022 142811 7.25 2.25 20161022 142812 7.29 2.24 20161022 142813 7.33 2.23 20161022 142814 7.37 2.23 20161022 142815 7.41 2.22 20161022 142816 7.43 2.22 20161022 142817 7.45 2.21 20161022 142818 7.46 2.20 20161022 142819 7.48 2.20 20161022 142820 7.49 2.19 20161022 142821 7.51 2.19 20161022 142823 7.53 2.18 20161022 142824 7.54 2.17 20161022 142825 7.53 2.17 20161022 142826 7.53 2.16 20161022 142827 7.52 2.16 20161022 142828 7.51 2.15 20161022 142829 7.49 2.14 20161022 142830 7.48 2.14 20161022 142831 7.46 2.13 20161022 142832 7.45 2.13 20161022 142833 7.43 2.12 20161022 142834 7.41 2.11 20161022 142835 7.39 2.11 20161022 142836 7.37 2.10 20161022 142837 7.34 2.10 20161022 142838 7.32 2.09 20161022 142839 7.29 2.08 20161022 142840 7.27 2.08 20161022 142841 7.26 2.07 20161022 142842 7.25 2.07 20161022 142843 7.25 2.07 20161022 142844 7.25 2.06 20161022 142845 7.24 2.06 20161022 142846 7.25 2.05 20161022 142847 7.25 2.05 20161022 142848 7.26 2.05 20161022 142850 7.25 2.04 20161022 142851 7.23 2.04 20161022 142852 7.21 2.04 20161022 142853 7.20 2.03 20161022 142854 7.18 2.03 20161022 142855 7.16 2.03 20161022 142856 7.14 2.02 20161022 142857 7.13 2.02 20161022 142858 7.10 2.02 20161022 142859 7.06 2.02 20161022 142900 7.02 2.01 20161022 142901 6.98 2.01 20161022 142902 6.94 2.01 20161022 142903 6.89 2.00 20161022 142904 6.86 2.00 20161022 142905 6.82 2.00 20161022 142906 6.80 2.00 20161022 142907 6.79 1.99 20161022 142908 6.79 1.99 20161022 142909 6.78 1.99 20161022 142910 6.78 1.99 20161022 142911 6.77 1.98 20161022 142912 6.76 1.98 20161022 142913 6.75 1.98 20161022 142914 6.75 1.98 20161022 142915 6.75 1.98 20161022 142916 6.76 1.97 20161022 142918 6.76 1.97 20161022 142919 6.77 1.97 20161022 142920 6.78 1.97 20161022 142921 6.78 1.96 20161022 142922 6.79 1.96 20161022 142923 6.80 1.96 20161022 142924 6.80 1.96 20161022 142925 6.80 1.95 20161022 142926 6.81 1.95 20161022 142927 6.81 1.95 20161022 142928 6.82 1.94 20161022 142929 6.83 1.94 20161022 142930 6.84 1.94 20161022 142931 6.85 1.94 20161022 142932 6.83 1.93 20161022 142933 6.82 1.93 20161022 142934 6.81 1.92 20161022 142935 6.79 1.92 20161022 142936 6.78 1.91 20161022 142937 6.76 1.91 20161022 142938 6.75 1.90 20161022 142939 6.74 1.90 20161022 142940 6.73 1.89 20161022 142941 6.72 1.89 20161022 142942 6.72 1.88 20161022 142943 6.72 1.88 20161022 142944 6.71 1.87 20161022 142946 6.71 1.87 20161022 142947 6.70 1.86 20161022 142948 6.69 1.86 20161022 142949 6.69 1.86 20161022 142950 6.69 1.85 20161022 142951 6.70 1.85 20161022 142952 6.70 1.84 20161022 142953 6.70 1.84 20161022 142954 6.71 1.84 20161022 142955 6.71 1.83 20161022 142956 6.71 1.83 20161022 142957 6.72 1.82 20161022 142958 6.74 1.82 20161022 142959 6.76 1.82 20161022 143000 6.78 1.81 20161022 143001 6.79 1.81 20161022 143002 6.82 1.81 20161022 143003 6.84 1.80 20161022 143004 6.86 1.80 20161022 143005 6.88 1.79 20161022 143006 6.89 1.79 20161022 143007 6.90 1.79 20161022 143008 6.92 1.79 20161022 143009 6.93 1.79 20161022 143010 6.94 1.78 20161022 143011 6.95 1.78 20161022 143012 6.95 1.78 20161022 143014 6.96 1.78 20161022 143015 6.96 1.78 20161022 143016 6.96 1.77 20161022 143017 6.96 1.77 20161022 143018 6.96 1.77 20161022 143019 6.95 1.77 20161022 143020 6.95 1.76 20161022 143021 6.95 1.76 20161022 143022 6.95 1.76 20161022 143023 6.95 1.76 20161022 143024 6.94 1.75 20161022 143025 6.94 1.75 20161022 143026 6.94 1.75 20161022 143027 6.93 1.75 20161022 143028 6.93 1.75 20161022 143029 6.93 1.74 20161022 143030 6.92 1.74 20161022 143031 6.90 1.74 20161022 143032 6.88 1.74 20161022 143033 6.85 1.73 20161022 143034 6.82 1.73 20161022 143035 6.80 1.73 20161022 143036 6.77 1.72 20161022 143037 6.75 1.72 20161022 143038 6.72 1.72 20161022 143039 6.69 1.71 20161022 143040 6.66 1.71 20161022 143042 6.63 1.71 20161022 143043 6.60 1.70 20161022 143044 6.58 1.70 20161022 143045 6.55 1.69 20161022 143046 6.52 1.69 20161022 143047 6.49 1.69 20161022 143048 6.47 1.68 20161022 143049 6.46 1.68 20161022 143050 6.44 1.67 20161022 143051 6.43 1.67 20161022 143052 6.41 1.67 20161022 143053 6.39 1.66 20161022 143054 6.38 1.66 20161022 143055 6.36 1.65 20161022 143056 6.35 1.65 20161022 143057 6.34 1.65 20161022 143058 6.32 1.64 20161022 143059 6.32 1.64 20161022 143100 6.31 1.63 20161022 143101 6.30 1.63 20161022 143102 6.30 1.62 20161022 143103 6.29 1.62 20161022 143104 6.30 1.62 20161022 143105 6.33 1.62 20161022 143106 6.35 1.61 20161022 143107 6.38 1.61 20161022 143108 6.42 1.61 20161022 143109 6.45 1.61 20161022 143111 6.49 1.61 20161022 143112 6.53 1.60 20161022 143113 6.56 1.60 20161022 143114 6.57 1.60 20161022 143115 6.58 1.60 20161022 143116 6.60 1.60 20161022 143117 6.61 1.60 20161022 143118 6.63 1.60 20161022 143119 6.64 1.60 20161022 143120 6.66 1.60 20161022 143121 6.67 1.60 20161022 143122 6.64 1.59 20161022 143123 6.61 1.59 20161022 143124 6.59 1.59 20161022 143125 6.56 1.59 20161022 143126 6.54 1.59 20161022 143127 6.51 1.59 20161022 143128 6.49 1.59 20161022 143129 6.47 1.59 20161022 143130 6.46 1.59 20161022 143131 6.44 1.59 20161022 143132 6.44 1.59 20161022 143133 6.43 1.59 20161022 143134 6.42 1.59 20161022 143135 6.42 1.59 20161022 143136 6.41 1.59 20161022 143137 6.41 1.59 20161022 143138 6.39 1.59 20161022 143140 6.36 1.59 20161022 143141 6.33 1.59 20161022 143142 6.31 1.59 20161022 143143 6.29 1.59 20161022 143144 6.27 1.59 20161022 143145 6.25 1.59 20161022 143146 6.23 1.59 20161022 143147 6.20 1.59 20161022 143148 6.18 1.59 20161022 143149 6.15 1.59 20161022 143150 6.12 1.59 20161022 143151 6.10 1.59 20161022 143152 6.07 1.59 20161022 143153 6.04 1.59 20161022 143154 6.02 1.60 20161022 143155 6.01 1.60 20161022 143156 6.01 1.60 20161022 143157 6.00 1.60 20161022 143158 6.00 1.60 20161022 143159 6.01 1.60 20161022 143200 6.01 1.60 20161022 143201 6.02 1.60 20161022 143202 6.02 1.60 20161022 143203 6.03 1.61 20161022 143204 6.05 1.61 20161022 143205 6.07 1.61 20161022 143206 6.10 1.61 20161022 143207 6.13 1.61 20161022 143209 6.16 1.62 20161022 143210 6.18 1.62 20161022 143211 6.22 1.62 20161022 143212 6.25 1.62 20161022 143213 6.30 1.62 20161022 143214 6.35 1.63 20161022 143215 6.39 1.63 20161022 143216 6.44 1.63 20161022 143217 6.49 1.63 20161022 143218 6.53 1.64 20161022 143219 6.58 1.64 20161022 143220 6.63 1.64 20161022 143221 6.72 1.65 20161022 143222 6.79 1.66 20161022 143223 6.87 1.67 20161022 143224 6.95 1.68 20161022 143225 7.03 1.69 20161022 143226 7.11 1.70 20161022 143227 7.19 1.70 20161022 143228 7.29 1.71 20161022 143229 7.38 1.73 20161022 143230 7.47 1.74 20161022 143231 7.56 1.75 20161022 143232 7.65 1.77 20161022 143233 7.74 1.78 20161022 143234 7.82 1.79 20161022 143235 7.92 1.81 20161022 143236 8.01 1.82 20161022 143237 8.02 1.83 20161022 143239 8.02 1.84 20161022 143240 8.03 1.85 20161022 143241 8.04 1.86 20161022 143242 8.05 1.87 20161022 143243 8.06 1.88 20161022 143244 8.08 1.89 20161022 143245 8.09 1.90 20161022 143246 8.17 1.92 20161022 143247 8.26 1.93 20161022 143248 8.35 1.94 20161022 143249 8.45 1.95 20161022 143250 8.56 1.96 20161022 143251 8.65 1.97 20161022 143252 8.75 1.99 20161022 143253 8.84 2.00 20161022 143254 8.91 2.01 20161022 143255 8.97 2.02 20161022 143256 9.03 2.03 20161022 143257 9.11 2.04 20161022 143258 9.17 2.05 20161022 143259 9.24 2.06 20161022 143300 9.31 2.07 20161022 143301 9.38 2.08 20161022 143302 9.42 2.09 20161022 143303 9.44 2.10 20161022 143304 9.47 2.11 20161022 143305 9.49 2.12 20161022 143306 9.53 2.13 20161022 143307 9.56 2.14 20161022 143309 9.60 2.15 20161022 143310 9.64 2.16 20161022 143311 9.70 2.17 20161022 143312 9.80 2.19 20161022 143313 9.91 2.20 20161022 143314 10.01 2.22 20161022 143315 10.11 2.24 20161022 143316 10.22 2.25 20161022 143317 10.32 2.27 20161022 143318 10.43 2.29 20161022 143319 10.52 2.30 20161022 143320 10.45 2.30 20161022 143321 10.39 2.30 20161022 143322 10.32 2.30 20161022 143323 10.27 2.30 20161022 143324 10.22 2.30 20161022 143325 10.17 2.30 20161022 143326 10.13 2.30 20161022 143327 10.09 2.30 20161022 143328 10.09 2.30 20161022 143329 10.09 2.30 20161022 143330 10.10 2.30 20161022 143331 10.10 2.30 20161022 143332 10.10 2.30 20161022 143333 10.11 2.30 20161022 143334 10.11 2.30 20161022 143335 10.12 2.30 20161022 143336 10.22 2.31 20161022 143338 10.33 2.31 20161022 143339 10.44 2.32 20161022 143340 10.55 2.32 20161022 143341 10.66 2.33 20161022 143342 10.78 2.33 20161022 143343 10.89 2.34 20161022 143346 11.12 2.35 20161022 143347 11.17 2.35 20161022 143348 11.22 2.36 20161022 143349 11.28 2.36 20161022 143350 11.33 2.36 20161022 143351 11.38 2.37 20161022 143352 11.42 2.37 20161022 143353 11.45 2.37 20161022 143354 11.47 2.38 20161022 143355 11.47 2.38 20161022 143356 11.48 2.38 20161022 143357 11.50 2.38 20161022 143358 11.44 2.38 20161022 143359 11.39 2.38 20161022 143400 11.25 2.37 20161022 143401 10.59 2.34 20161022 143402 9.39 2.30 20161022 143403 8.15 2.25 20161022 143404 6.87 2.20 20161022 143405 5.85 2.16 20161022 143406 4.95 2.12 20161022 143408 4.32 2.08 20161022 143409 4.08 2.04 20161022 143410 4.18 2.00 20161022 143411 4.33 1.98 20161022 143412 4.61 1.96 20161022 143413 4.83 1.93 20161022 143414 5.08 1.91 20161022 143415 5.39 1.89 20161022 143416 5.64 1.87 20161022 143417 5.94 1.85 20161022 143418 6.11 1.84 20161022 143419 5.89 1.83 20161022 143420 5.67 1.82 20161022 143421 5.48 1.81 20161022 143422 5.29 1.80 20161022 143423 5.17 1.79 20161022 143424 5.02 1.78 20161022 143425 4.94 1.77 20161022 143426 4.83 1.76 20161022 143427 4.93 1.76 20161022 143428 5.08 1.75 20161022 143429 5.18 1.75 20161022 143430 5.33 1.74 20161022 143431 5.43 1.74 20161022 143432 5.54 1.74 20161022 143433 5.69 1.73 20161022 143434 5.81 1.73 20161022 143435 5.89 1.72 20161022 143436 5.92 1.72 20161022 143438 5.95 1.71 20161022 143439 5.98 1.70 20161022 143440 6.00 1.69 20161022 143441 6.03 1.69 20161022 143442 6.05 1.68 20161022 143443 6.08 1.67 20161022 143444 6.09 1.67 20161022 143445 6.10 1.66 20161022 143446 6.11 1.66 20161022 143447 6.11 1.65 20161022 143448 6.11 1.65 20161022 143449 6.11 1.64 20161022 143450 6.10 1.63 20161022 143451 6.10 1.63 20161022 143452 6.05 1.62 20161022 143453 6.00 1.62 20161022 143454 5.94 1.61 20161022 143455 5.89 1.61 20161022 143456 5.83 1.61 20161022 143457 5.76 1.60 20161022 143458 5.71 1.60 20161022 143459 5.64 1.59 20161022 143500 5.61 1.59 20161022 143501 5.61 1.59 20161022 143502 5.60 1.58 20161022 143503 5.59 1.58 20161022 143504 5.59 1.58 20161022 143505 5.60 1.57 20161022 143507 5.60 1.57 20161022 143508 5.61 1.57 20161022 143509 5.61 1.57 20161022 143510 5.61 1.56 20161022 143511 5.61 1.56 20161022 143512 5.61 1.56 20161022 143513 5.62 1.56 20161022 143514 5.62 1.56 20161022 143515 5.62 1.56 20161022 143516 5.63 1.56 20161022 143517 5.63 1.56 20161022 143518 5.57 1.56 20161022 143519 5.53 1.56 20161022 143520 5.48 1.56 20161022 143521 5.43 1.56 20161022 143522 5.40 1.55 20161022 143523 5.36 1.55 20161022 143524 5.32 1.55 20161022 143525 5.30 1.55 20161022 143526 5.29 1.55 20161022 143527 5.28 1.55 20161022 143528 5.27 1.55 20161022 143529 5.26 1.55 20161022 143530 5.26 1.55 20161022 143531 5.26 1.55 20161022 143532 5.26 1.56 20161022 143533 5.26 1.56 20161022 143534 5.25 1.56 20161022 143535 5.23 1.56 20161022 143537 5.21 1.56 20161022 143538 5.19 1.56 20161022 143539 5.17 1.56 20161022 143540 5.16 1.56 20161022 143541 5.13 1.55 20161022 143542 5.11 1.55 20161022 143543 5.08 1.55 20161022 143544 5.04 1.55 20161022 143545 5.00 1.55 20161022 143546 4.96 1.55 20161022 143547 4.92 1.55 20161022 143548 4.87 1.55 20161022 143549 4.83 1.55 20161022 143550 4.79 1.55 20161022 143551 4.75 1.55 20161022 143552 4.70 1.55 20161022 143553 4.66 1.55 20161022 143554 4.63 1.55 20161022 143555 4.59 1.55 20161022 143556 4.56 1.55 20161022 143557 4.53 1.55 20161022 143558 4.50 1.55 20161022 143559 4.48 1.56 20161022 143600 4.47 1.56 20161022 143601 4.46 1.56 20161022 143602 4.45 1.56 20161022 143603 4.43 1.56 20161022 143604 4.43 1.57 20161022 143605 4.42 1.57 20161022 143607 4.41 1.57 20161022 143608 4.42 1.57 20161022 143609 4.48 1.58 20161022 143610 4.53 1.58 20161022 143611 4.60 1.58 20161022 143612 4.66 1.58 20161022 143613 4.72 1.59 20161022 143614 4.79 1.59 20161022 143615 4.86 1.59 20161022 143616 4.94 1.60 20161022 143617 4.93 1.60 20161022 143618 4.92 1.60 20161022 143619 4.90 1.60 20161022 143620 4.89 1.61 20161022 143621 4.86 1.61 20161022 143622 4.83 1.61 20161022 143623 4.79 1.61 20161022 143624 4.75 1.62 20161022 143625 4.72 1.62 20161022 143626 4.69 1.62 20161022 143627 4.66 1.62 20161022 143628 4.62 1.62 20161022 143629 4.59 1.63 20161022 143630 4.56 1.63 20161022 143631 4.53 1.63 20161022 143632 4.50 1.63 20161022 143633 4.46 1.64 20161022 143634 4.42 1.64 20161022 143636 4.38 1.64 20161022 143637 4.35 1.65 20161022 143638 4.31 1.65 20161022 143639 4.28 1.66 20161022 143640 4.24 1.66 20161022 143641 4.21 1.66 20161022 143642 4.21 1.67 20161022 143643 4.23 1.67 20161022 143644 4.25 1.68 20161022 143645 4.28 1.68 20161022 143646 4.30 1.69 20161022 143647 4.32 1.69 20161022 143648 4.36 1.70 20161022 143649 4.38 1.70 20161022 143650 4.41 1.71 20161022 143651 4.42 1.71 20161022 143652 4.44 1.72 20161022 143653 4.45 1.72 20161022 143654 4.47 1.73 20161022 143655 4.48 1.73 20161022 143656 4.49 1.74 20161022 143657 4.50 1.74 20161022 143658 4.52 1.75 20161022 143659 4.55 1.76 20161022 143700 4.58 1.76 20161022 143701 4.61 1.77 20161022 143702 4.64 1.78 20161022 143703 4.67 1.78 20161022 143704 4.70 1.79 20161022 143706 4.73 1.80 20161022 143707 4.75 1.80 20161022 143708 4.79 1.81 20161022 143709 4.82 1.82 20161022 143710 4.86 1.82 20161022 143711 4.90 1.83 20161022 143712 4.94 1.84 20161022 143713 4.97 1.85 20161022 143714 5.01 1.85 20161022 143715 5.04 1.86 20161022 143716 5.07 1.87 20161022 143717 5.10 1.87 20161022 143718 5.13 1.88 20161022 143719 5.15 1.89 20161022 143720 5.19 1.89 20161022 143721 5.21 1.90 20161022 143722 5.24 1.91 20161022 143723 5.26 1.92 20161022 143724 5.29 1.92 20161022 143725 5.31 1.93 20161022 143726 5.34 1.93 20161022 143727 5.36 1.94 20161022 143728 5.38 1.95 20161022 143729 5.41 1.95 20161022 143730 5.43 1.96 20161022 143731 5.45 1.96 20161022 143732 5.48 1.97 20161022 143733 5.51 1.98 20161022 143735 5.55 1.98 20161022 143736 5.58 1.99 20161022 143737 5.63 2.00 20161022 143738 5.66 2.00 20161022 143739 5.71 2.01 20161022 143740 5.74 2.02 20161022 143741 5.80 2.02 20161022 143742 5.86 2.03 20161022 143743 5.92 2.04 20161022 143744 5.98 2.05 20161022 143745 6.05 2.05 20161022 143746 6.11 2.06 20161022 143747 6.17 2.07 20161022 143748 6.23 2.07 20161022 143749 6.28 2.08 20161022 143750 6.33 2.09 20161022 143751 6.37 2.10 20161022 143752 6.42 2.10 20161022 143753 6.46 2.11 20161022 143754 6.51 2.12 20161022 143755 6.54 2.13 20161022 143756 6.58 2.13 20161022 143757 6.62 2.14 20161022 143758 6.63 2.15 20161022 143759 6.64 2.15 20161022 143800 6.66 2.16 20161022 143801 6.67 2.17 20161022 143802 6.68 2.17 20161022 143804 6.70 2.18 20161022 143805 6.71 2.19 20161022 143806 6.72 2.19 20161022 143807 6.72 2.20 20161022 143808 6.72 2.20 20161022 143809 6.71 2.21 20161022 143810 6.72 2.22 20161022 143811 6.72 2.22 20161022 143812 6.72 2.23 20161022 143813 6.72 2.24 20161022 143814 6.72 2.24 20161022 143815 6.73 2.25 20161022 143816 6.75 2.26 20161022 143817 6.77 2.26 20161022 143818 6.79 2.27 20161022 143819 6.81 2.28 20161022 143820 6.83 2.28 20161022 143821 6.85 2.29 20161022 143822 6.87 2.30 20161022 143823 6.88 2.30 20161022 143824 6.88 2.31 20161022 143825 6.89 2.32 20161022 143826 6.90 2.32 20161022 143827 6.90 2.33 20161022 143828 6.91 2.34 20161022 143829 6.91 2.34 20161022 143830 6.92 2.35 20161022 143831 6.92 2.36 20161022 143833 6.91 2.36 20161022 143834 6.90 2.37 20161022 143835 6.89 2.38 20161022 143836 6.88 2.38 20161022 143837 6.87 2.39 20161022 143838 6.85 2.40 20161022 143839 6.84 2.40 20161022 143840 6.83 2.41 20161022 143841 6.83 2.42 20161022 143842 6.82 2.43 20161022 143843 6.81 2.44 20161022 143844 6.81 2.45 20161022 143845 6.80 2.46 20161022 143846 6.80 2.47 20161022 143847 6.79 2.47 20161022 143848 6.77 2.48 20161022 143849 6.71 2.49 20161022 143850 6.65 2.49 20161022 143851 6.58 2.50 20161022 143852 6.51 2.50 20161022 143853 6.43 2.51 20161022 143854 6.36 2.52 20161022 143855 6.29 2.52 20161022 143856 6.22 2.53 20161022 143857 6.13 2.53 20161022 143858 6.03 2.54 20161022 143859 5.94 2.54 20161022 143900 5.84 2.55 20161022 143902 5.75 2.55 20161022 143903 5.64 2.56 20161022 143904 5.54 2.56 20161022 143905 5.45 2.57 20161022 143906 5.38 2.57 20161022 143907 5.32 2.58 20161022 143908 5.26 2.58 20161022 143909 5.20 2.59 20161022 143910 5.15 2.59 20161022 143911 5.08 2.60 20161022 143912 5.03 2.60 20161022 143913 4.97 2.61 20161022 143914 4.93 2.61 20161022 143915 4.90 2.61 20161022 143916 4.88 2.62 20161022 143917 4.85 2.62 20161022 143918 4.82 2.63 20161022 143919 4.80 2.63 20161022 143920 4.78 2.64 20161022 143921 4.76 2.64 20161022 143922 4.74 2.64 20161022 143923 4.73 2.65 20161022 143924 4.72 2.65 20161022 143925 4.72 2.66 20161022 143926 4.71 2.66 20161022 143927 4.70 2.66 20161022 143928 4.69 2.67 20161022 143929 4.69 2.67 20161022 143931 4.64 2.68 20161022 143932 4.50 2.68 20161022 143933 4.36 2.69 20161022 143934 4.22 2.69 20161022 143935 4.08 2.69 20161022 143936 3.94 2.70 20161022 143937 3.79 2.70 20161022 143938 3.63 2.70 20161022 143939 3.49 2.71 20161022 143940 3.44 2.71 20161022 143941 3.39 2.72 20161022 143942 3.37 2.72 20161022 143943 3.36 2.72 20161022 143944 3.36 2.73 20161022 143945 3.38 2.73 20161022 143946 3.42 2.74 20161022 143947 3.46 2.74 20161022 143948 3.67 2.74 20161022 143949 3.89 2.75 20161022 143950 4.10 2.75 20161022 143951 4.34 2.76 20161022 143952 4.57 2.76 20161022 143953 4.80 2.77 20161022 143954 5.05 2.77 20161022 143955 5.34 2.78 20161022 143956 5.46 2.78 20161022 143957 5.57 2.79 20161022 143959 5.67 2.79 20161022 144000 5.76 2.80 20161022 144001 5.85 2.80 20161022 144002 5.94 2.81 20161022 144003 6.02 2.81 20161022 144004 6.11 2.81 20161022 144005 6.03 2.82 20161022 144006 5.87 2.82 20161022 144007 5.72 2.82 20161022 144008 5.58 2.82 20161022 144009 5.45 2.83 20161022 144010 5.34 2.83 20161022 144011 5.24 2.83 20161022 144012 5.16 2.83 20161022 144013 5.07 2.83 20161022 144014 4.90 2.83 20161022 144015 4.76 2.83 20161022 144016 4.62 2.83 20161022 144017 4.49 2.83 20161022 144018 4.37 2.83 20161022 144019 4.25 2.83 20161022 144020 4.13 2.83 20161022 144021 4.04 2.83 20161022 144022 4.03 2.83 20161022 144023 4.02 2.83 20161022 144024 4.01 2.83 20161022 144025 4.00 2.83 20161022 144027 3.99 2.83 20161022 144028 3.98 2.83 20161022 144029 3.98 2.83 20161022 144030 3.97 2.83 20161022 144031 3.94 2.83 20161022 144032 3.92 2.83 20161022 144033 3.92 2.83 20161022 144034 3.92 2.83 20161022 144035 3.94 2.83 20161022 144036 3.97 2.83 20161022 144037 4.02 2.83 20161022 144038 4.07 2.83 20161022 144039 4.14 2.83 20161022 144040 4.21 2.83 20161022 144041 4.30 2.83 20161022 144042 4.42 2.83 20161022 144043 4.54 2.83 20161022 144044 4.65 2.83 20161022 144045 4.79 2.83 20161022 144046 4.93 2.83 20161022 144047 5.10 2.83 20161022 144048 5.27 2.84 20161022 144049 5.45 2.84 20161022 144050 5.64 2.84 20161022 144051 5.86 2.84 20161022 144052 6.05 2.84 20161022 144053 6.23 2.85 20161022 144055 6.42 2.85 20161022 144056 6.59 2.86 20161022 144057 6.73 2.86 20161022 144058 6.86 2.87 20161022 144059 7.00 2.88 20161022 144100 7.13 2.89 20161022 144101 7.26 2.89 20161022 144102 7.40 2.90 20161022 144103 7.52 2.91 20161022 144104 7.62 2.92 20161022 144105 7.67 2.93 20161022 144106 7.73 2.94 20161022 144107 7.78 2.95 20161022 144108 7.83 2.97 20161022 144109 7.88 2.98 20161022 144110 7.93 2.99 20161022 144111 7.99 3.00 20161022 144112 8.04 3.01 20161022 144113 8.09 3.02 20161022 144114 8.13 3.04 20161022 144115 8.18 3.05 20161022 144116 8.24 3.06 20161022 144117 8.30 3.07 20161022 144118 8.36 3.08 20161022 144119 8.41 3.09 20161022 144120 8.48 3.10 20161022 144122 8.54 3.12 20161022 144123 8.58 3.13 20161022 144124 8.62 3.14 20161022 144125 8.66 3.15 20161022 144126 8.69 3.16 20161022 144128 8.74 3.18 20161022 144129 8.76 3.19 20161022 144130 8.70 3.20 20161022 144131 8.61 3.21 20161022 144132 8.53 3.22 20161022 144133 8.47 3.23 20161022 144134 8.41 3.24 20161022 144135 8.35 3.25 20161022 144136 8.31 3.26 20161022 144137 8.27 3.27 20161022 144138 8.23 3.28 20161022 144139 8.17 3.29 20161022 144140 8.12 3.30 20161022 144141 8.06 3.32 20161022 144142 8.02 3.33 20161022 144143 7.99 3.34 20161022 144144 7.96 3.35 20161022 144145 7.94 3.36 20161022 144146 7.95 3.37 20161022 144147 8.02 3.38 20161022 144149 8.08 3.39 20161022 144150 8.14 3.40 20161022 144151 8.20 3.41 20161022 144152 8.26 3.42 20161022 144153 8.32 3.43 20161022 144154 8.37 3.44 20161022 144155 8.42 3.45 20161022 144156 8.45 3.46 20161022 144157 8.47 3.47 20161022 144158 8.49 3.48 20161022 144159 8.52 3.49 20161022 144200 8.54 3.50 20161022 144201 8.56 3.51 20161022 144202 8.59 3.52 20161022 144203 8.61 3.53 20161022 144204 8.63 3.54 20161022 144205 8.65 3.56 20161022 144206 8.66 3.57 20161022 144207 8.67 3.58 20161022 144208 8.69 3.59 20161022 144209 8.70 3.60 20161022 144210 8.71 3.61 20161022 144211 8.72 3.62 20161022 144212 8.73 3.63 20161022 144213 8.73 3.64 20161022 144214 8.73 3.65 20161022 144216 8.74 3.66 20161022 144217 8.74 3.67 20161022 144218 8.75 3.68 20161022 144219 8.76 3.69 20161022 144220 8.77 3.70 20161022 144221 8.78 3.70 20161022 144223 8.81 3.71 20161022 144224 8.83 3.71 20161022 144225 8.84 3.72 20161022 144226 8.86 3.72 20161022 144227 8.88 3.72 20161022 144228 8.89 3.73 20161022 144229 8.90 3.73 20161022 144230 8.89 3.73 20161022 144231 8.87 3.73 20161022 144232 8.85 3.72 20161022 144233 8.83 3.72 20161022 144234 8.81 3.72 20161022 144235 8.78 3.72 20161022 144236 8.76 3.71 20161022 144237 8.74 3.71 20161022 144238 8.72 3.70 20161022 144239 8.69 3.70 20161022 144240 8.67 3.69 20161022 144241 8.66 3.68 20161022 144243 8.64 3.68 20161022 144244 8.63 3.67 20161022 144245 8.61 3.66 20161022 144246 8.60 3.66 20161022 144247 8.55 3.65 20161022 144248 8.49 3.64 20161022 144249 8.43 3.62 20161022 144250 8.38 3.61 20161022 144251 8.32 3.60 20161022 144252 8.27 3.59 20161022 144253 8.21 3.58 20161022 144254 8.15 3.57 20161022 144255 8.09 3.56 20161022 144256 8.02 3.54 20161022 144257 7.95 3.53 20161022 144258 7.86 3.51 20161022 144259 7.77 3.50 20161022 144300 7.69 3.48 20161022 144301 7.59 3.47 20161022 144302 7.51 3.45 20161022 144303 7.46 3.44 20161022 144304 7.42 3.42 20161022 144305 7.38 3.41 20161022 144306 7.34 3.39 20161022 144307 7.29 3.37 20161022 144310 7.16 3.34 20161022 144311 7.10 3.32 20161022 144312 7.03 3.30 20161022 144313 6.98 3.28 20161022 144314 6.92 3.27 20161022 144315 6.86 3.25 20161022 144316 6.79 3.23 20161022 144317 6.73 3.21 20161022 144318 6.64 3.19 20161022 144319 6.56 3.17 20161022 144320 6.48 3.15 20161022 144321 6.45 3.13 20161022 144322 6.43 3.11 20161022 144323 6.41 3.09 20161022 144324 6.38 3.07 20161022 144325 6.36 3.06 20161022 144326 6.34 3.04 20161022 144327 6.33 3.02 20161022 144328 6.32 3.00 20161022 144329 6.29 2.99 20161022 144330 6.26 2.97 20161022 144331 6.23 2.96 20161022 144332 6.21 2.95 20161022 144333 6.19 2.93 20161022 144335 6.17 2.92 20161022 144336 6.15 2.90 20161022 144337 6.14 2.88 20161022 144338 6.14 2.87 20161022 144339 6.14 2.86 20161022 144340 6.14 2.85 20161022 144341 6.14 2.84 20161022 144342 6.15 2.83 20161022 144343 6.17 2.81 20161022 144344 6.19 2.80 20161022 144345 6.21 2.79 20161022 144346 6.23 2.78 20161022 144347 6.24 2.77 20161022 144348 6.27 2.76 20161022 144349 6.29 2.75 20161022 144350 6.31 2.74 20161022 144351 6.34 2.73 20161022 144352 6.37 2.72 20161022 144353 6.40 2.71 20161022 144354 6.44 2.71 20161022 144355 6.47 2.70 20161022 144356 6.50 2.69 20161022 144357 6.54 2.69 20161022 144358 6.58 2.68 20161022 144359 6.62 2.67 20161022 144401 6.67 2.67 20161022 144402 6.72 2.66 20161022 144403 6.78 2.65 20161022 144404 6.83 2.65 20161022 144405 6.88 2.64 20161022 144406 6.93 2.64 20161022 144407 6.98 2.64 20161022 144408 7.04 2.63 20161022 144409 7.09 2.63 20161022 144410 7.15 2.62 20161022 144411 7.21 2.62 20161022 144412 7.26 2.61 20161022 144413 7.31 2.61 20161022 144414 7.36 2.61 20161022 144415 7.41 2.61 20161022 144416 7.46 2.60 20161022 144417 7.51 2.60 20161022 144418 7.56 2.60 20161022 144419 7.60 2.59 20161022 144420 7.65 2.59 20161022 144421 7.71 2.59 20161022 144422 7.77 2.59 20161022 144423 7.84 2.59 20161022 144424 7.91 2.58 20161022 144425 7.98 2.58 20161022 144427 8.05 2.58 20161022 144428 8.12 2.58 20161022 144429 8.20 2.58 20161022 144430 8.28 2.58 20161022 144431 8.36 2.58 20161022 144432 8.45 2.57 20161022 144433 8.53 2.57 20161022 144434 8.62 2.57 20161022 144435 8.70 2.57 20161022 144436 8.78 2.57 20161022 144437 8.86 2.57 20161022 144438 8.93 2.57 20161022 144439 9.00 2.58 20161022 144441 9.16 2.58 20161022 144442 9.24 2.58 20161022 144443 9.33 2.58 20161022 144444 9.42 2.59 20161022 144445 9.52 2.59 20161022 144446 9.56 2.59 20161022 144447 9.60 2.59 20161022 144448 9.64 2.59 20161022 144449 9.69 2.59 20161022 144450 9.73 2.59 20161022 144452 9.80 2.60 20161022 144453 9.85 2.60 20161022 144454 9.93 2.60 20161022 144455 9.90 2.60 20161022 144456 9.74 2.59 20161022 144457 9.56 2.58 20161022 144458 9.38 2.57 20161022 144459 9.19 2.56 20161022 144500 9.00 2.55 20161022 144501 8.82 2.55 20161022 144502 8.63 2.54 20161022 144503 8.45 2.53 20161022 144504 8.26 2.52 20161022 144505 8.08 2.52 20161022 144506 7.93 2.52 20161022 144507 7.76 2.51 20161022 144508 7.65 2.50 20161022 144509 7.56 2.50 20161022 144511 7.47 2.49 20161022 144512 7.47 2.48 20161022 144513 7.48 2.47 20161022 144514 7.48 2.47 20161022 144515 7.48 2.46 20161022 144517 7.47 2.45 20161022 144518 7.45 2.44 20161022 144519 7.44 2.44 20161022 144520 7.43 2.43 20161022 144521 7.38 2.42 20161022 144522 7.33 2.42 20161022 144523 7.28 2.41 20161022 144524 7.24 2.41 20161022 144525 7.22 2.40 20161022 144526 7.21 2.40 20161022 144527 7.20 2.39 20161022 144528 7.20 2.39 20161022 144529 7.16 2.38 20161022 144530 7.05 2.38 20161022 144531 6.97 2.38 20161022 144532 6.91 2.37 20161022 144533 6.85 2.37 20161022 144534 6.78 2.36 20161022 144535 6.74 2.36 20161022 144536 6.70 2.35 20161022 144537 6.67 2.35 20161022 144538 6.71 2.35 20161022 144539 6.75 2.35 20161022 144540 6.79 2.35 20161022 144542 6.82 2.35 20161022 144543 6.82 2.35 20161022 144544 6.84 2.35 20161022 144545 6.84 2.35 20161022 144546 6.84 2.35 20161022 144547 6.86 2.35 20161022 144548 6.87 2.35 20161022 144549 6.91 2.35 20161022 144550 6.94 2.35 20161022 144551 6.98 2.35 20161022 144552 7.02 2.35 20161022 144553 7.06 2.36 20161022 144554 7.09 2.36 20161022 144555 7.16 2.36 20161022 144556 7.25 2.36 20161022 144557 7.33 2.37 20161022 144558 7.41 2.37 20161022 144559 7.49 2.37 20161022 144600 7.56 2.38 20161022 144601 7.62 2.38 20161022 144602 7.68 2.38 20161022 144603 7.73 2.39 20161022 144604 7.76 2.40 20161022 144606 7.80 2.40 20161022 144607 7.84 2.41 20161022 144608 7.88 2.42 20161022 144609 7.93 2.43 20161022 144610 7.99 2.44 20161022 144611 8.04 2.45 20161022 144612 8.11 2.46 20161022 144613 8.18 2.47 20161022 144614 8.25 2.49 20161022 144615 8.32 2.50 20161022 144616 8.40 2.51 20161022 144617 8.48 2.52 20161022 144618 8.57 2.53 20161022 144619 8.66 2.54 20161022 144620 8.74 2.55 20161022 144621 8.67 2.55 20161022 144622 8.50 2.55 20161022 144623 8.32 2.54 20161022 144624 8.13 2.53 20161022 144625 7.91 2.53 20161022 144626 7.69 2.52 20161022 144627 7.45 2.52 20161022 144628 7.19 2.51 20161022 144629 6.82 2.50 20161022 144631 6.46 2.49 20161022 144632 6.15 2.48 20161022 144633 5.92 2.46 20161022 144634 5.75 2.45 20161022 144635 5.69 2.43 20161022 144636 5.74 2.42 20161022 144637 5.88 2.41 20161022 144638 6.16 2.40 20161022 144639 6.36 2.38 20161022 144640 6.60 2.37 20161022 144641 6.87 2.35 20161022 144642 7.16 2.34 20161022 144643 7.46 2.33 20161022 144644 7.86 2.32 20161022 144645 8.19 2.31 20161022 144646 8.34 2.30 20161022 144647 8.34 2.30 20161022 144648 8.33 2.30 20161022 144649 8.27 2.29 20161022 144650 8.21 2.29 20161022 144651 8.13 2.29 20161022 144652 8.06 2.29 20161022 144653 7.95 2.29 20161022 144655 7.84 2.29 20161022 144656 7.71 2.29 20161022 144659 7.31 2.30 20161022 144700 7.17 2.31 20161022 144701 7.01 2.31 20161022 144702 6.82 2.31 20161022 144703 6.63 2.31 20161022 144704 6.47 2.30 20161022 144705 6.41 2.29 20161022 144706 6.35 2.28 20161022 144707 6.28 2.27 20161022 144708 6.20 2.26 20161022 144709 6.12 2.25 20161022 144710 6.03 2.24 20161022 144711 5.93 2.23 20161022 144712 5.84 2.21 20161022 144713 5.81 2.20 20161022 144714 5.80 2.19 20161022 144715 5.78 2.17 20161022 144716 5.76 2.16 20161022 144717 5.72 2.14 20161022 144719 5.68 2.12 20161022 144720 5.62 2.10 20161022 144721 5.58 2.09 20161022 144722 5.55 2.07 20161022 144723 5.57 2.05 20161022 144724 5.58 2.04 20161022 144725 5.61 2.02 20161022 144726 5.62 2.00 20161022 144727 5.64 1.99 20161022 144728 5.66 1.97 20161022 144729 5.68 1.95 20161022 144730 5.72 1.94 20161022 144731 5.73 1.92 20161022 144732 5.75 1.91 20161022 144733 5.80 1.89 20161022 144734 5.85 1.88 20161022 144735 5.92 1.86 20161022 144736 6.00 1.85 20161022 144737 6.09 1.83 20161022 144738 6.20 1.81 20161022 144739 6.06 1.80 20161022 144740 5.84 1.79 20161022 144742 5.67 1.78 20161022 144743 5.53 1.77 20161022 144744 5.42 1.77 20161022 144745 5.36 1.76 20161022 144746 5.36 1.75 20161022 144747 5.43 1.74 20161022 144748 5.45 1.74 20161022 144749 5.37 1.75 20161022 144750 5.51 1.76 20161022 144751 5.80 1.77 20161022 144752 6.20 1.78 20161022 144753 6.68 1.79 20161022 144754 7.21 1.80 20161022 144755 7.73 1.82 20161022 144756 8.34 1.83 20161022 144757 8.93 1.83 20161022 144758 9.49 1.84 20161022 144759 9.99 1.84 20161022 144800 10.41 1.83 20161022 144801 10.73 1.82 20161022 144802 11.06 1.81 20161022 144803 11.35 1.79 20161022 144804 11.59 1.78 20161022 144806 11.50 1.74 20161022 144807 11.13 1.69 20161022 144808 10.77 1.65 20161022 144809 10.41 1.61 20161022 144810 10.05 1.56 20161022 144811 9.70 1.52 20161022 144812 9.36 1.48 20161022 144813 9.17 1.44 20161022 144814 9.06 1.40 20161022 144815 9.09 1.30 20161022 144816 9.12 1.20 20161022 144817 9.09 1.11 20161022 144818 9.04 1.03 20161022 144819 8.96 0.94 20161022 144820 8.86 0.86 20161022 144821 8.78 0.80 20161022 144822 8.63 0.73 20161022 145133 6.33 1.53 20161022 145134 6.40 1.54 20161022 145135 6.49 1.57 20161022 145136 6.56 1.59 20161022 145137 6.66 1.64 20161022 145139 6.73 1.68 20161022 145140 6.83 1.72 20161022 145141 6.88 1.76 20161022 145142 6.96 1.80 20161022 145143 7.02 1.81 20161022 145144 7.10 1.81 20161022 145145 7.18 1.81 20161022 145146 7.28 1.81 20161022 145147 7.35 1.81 20161022 145148 7.47 1.81 20161022 145149 7.54 1.81 20161022 145150 7.65 1.81 20161022 145151 7.73 1.81 20161022 145152 7.77 1.81 20161022 145153 7.78 1.81 20161022 145154 7.80 1.80 20161022 145155 7.82 1.80 20161022 145156 7.85 1.80 20161022 145157 7.89 1.80 20161022 145158 7.96 1.81 20161022 145159 8.01 1.81 20161022 145201 8.07 1.82 20161022 145202 8.12 1.83 20161022 145203 8.12 1.84 20161022 145204 8.11 1.84 20161022 145205 8.10 1.84 20161022 145206 8.09 1.83 20161022 145207 8.11 1.83 20161022 145208 8.11 1.83 20161022 145209 8.12 1.83 20161022 145210 8.12 1.83 20161022 145211 8.12 1.82 20161022 145212 8.11 1.81 20161022 145213 8.11 1.80 20161022 145214 8.11 1.79 20161022 145215 8.10 1.79 20161022 145216 8.08 1.78 20161022 145217 8.07 1.77 20161022 145218 8.05 1.76 20161022 145219 8.04 1.74 20161022 145220 8.03 1.73 20161022 145221 8.04 1.72 20161022 145223 8.04 1.70 20161022 145224 8.04 1.68 20161022 145225 8.05 1.67 20161022 145226 8.05 1.65 20161022 145227 8.06 1.63 20161022 145228 8.08 1.61 20161022 145229 8.10 1.59 20161022 145230 8.13 1.57 20161022 145231 8.12 1.55 20161022 145232 7.99 1.52 20161022 145233 7.87 1.49 20161022 145234 7.75 1.46 20161022 145235 7.62 1.44 20161022 145236 7.48 1.40 20161022 145237 7.34 1.38 20161022 145238 7.21 1.35 20161022 145239 7.12 1.32 20161022 145240 7.03 1.29 20161022 145241 6.91 1.25 20161022 145242 6.78 1.21 20161022 145243 6.64 1.18 20161022 145245 6.45 1.14 20161022 145246 6.23 1.10 20161022 145247 5.98 1.06 20161022 145248 5.65 1.02 20161022 145249 5.32 0.98 20161022 145250 4.97 0.93 20161022 145251 4.70 0.89 20161022 145252 4.68 0.86 20161022 145253 4.67 0.83 20161022 145254 4.67 0.79 20161022 145255 4.67 0.76 20161022 145257 4.64 0.68 20161022 145258 4.66 0.63 20161022 145259 4.67 0.59 20161022 145300 4.66 0.54 20161022 145301 4.54 0.49 20161022 145906 14.29 3.51 20161022 145907 14.32 3.50 20161022 145908 14.35 3.50 20161022 145909 14.34 3.49 20161022 145910 14.29 3.48 20161022 145911 14.24 3.48 20161022 145912 14.23 3.48 20161022 145913 14.20 3.47 20161022 145914 14.17 3.48 20161022 145915 14.17 3.48 20161022 145916 14.18 3.48 20161022 145918 14.16 3.46 20161022 145919 14.11 3.42 20161022 145920 14.06 3.37 20161022 145921 14.02 3.31 20161022 145922 13.98 3.25 20161022 145923 13.93 3.16 20161022 145924 13.89 3.05 20161022 145925 13.89 3.03 20161022 145926 13.89 3.00 20161022 145927 13.90 2.99 20161022 145932 13.88 3.26 20161022 145933 13.88 3.31 20161022 145934 13.88 3.33 20161022 145935 13.88 3.34 20161022 145936 13.88 3.36 20161022 145937 13.86 3.38 20161022 145938 13.82 3.40 20161022 145940 13.77 3.41 20161022 145941 13.72 3.42 20161022 145942 13.67 3.39 20161022 145943 13.63 3.37 20161022 145944 13.59 3.34 20161022 145945 13.55 3.32 20161022 145946 13.51 3.31 20161022 145947 13.46 3.29 20161022 145948 13.42 3.27 20161022 145950 13.32 3.03 20161022 145951 13.26 2.97 20161022 145952 13.20 2.98 20161022 145953 13.14 3.00 20161022 145954 13.08 3.03 20161022 145955 13.02 3.05 20161022 145956 12.97 3.04 20161022 145957 12.93 3.04 20161022 145958 12.88 3.04 20161022 145959 12.82 3.01 20161022 150000 12.71 2.96 20161022 150002 12.62 2.91 20161022 150003 12.51 2.86 20161022 150004 12.37 2.80 20161022 150005 12.21 2.74 20161022 150006 12.00 2.66 20161022 150007 11.80 2.59 20161022 150008 11.61 2.54 20161022 150009 11.45 2.49 20161022 150010 11.33 2.35 20161022 150011 11.24 2.21 20161022 150012 11.17 2.06 20161022 150013 11.13 1.89 20161022 150014 11.10 1.71 20161022 150015 11.10 1.56 20161022 150016 11.15 1.45 20161022 150021 11.42 1.31 20161022 150022 11.42 1.27 20161022 150024 11.38 1.20 20161022 150025 11.33 1.13 20161022 150026 11.12 1.06 20161022 150031 10.52 1.12 20161022 150032 10.70 1.22 20161022 150033 10.84 1.30 20161022 150034 10.95 1.37 20161022 150035 11.00 1.36 20161022 150036 11.00 1.34 20161022 150037 10.96 1.29 20161022 150038 10.86 1.24 20161022 150039 10.68 1.15 20161022 150040 10.44 1.02 20161022 150041 10.22 0.92 20161022 150042 10.00 0.81 20161022 150043 9.81 0.73 20161022 152656 8.21 1.13 20161022 152657 8.16 1.13 20161022 152659 8.14 1.13 20161022 152700 8.12 1.13 20161022 152701 8.11 1.13 20161022 152702 8.11 1.13 20161022 152703 8.12 1.13 20161022 152704 8.15 1.14 20161022 152705 8.10 1.13 20161022 152706 8.03 1.13 20161022 152707 7.95 1.12 20161022 152708 7.88 1.12 20161022 152709 7.80 1.11 20161022 152710 7.72 1.11 20161022 152711 7.63 1.10 20161022 152712 7.53 1.09 20161022 152838 9.00 1.56 20161022 152839 8.82 1.55 20161022 152840 8.63 1.54 20161022 152841 8.45 1.53 20161022 152843 8.25 1.52 20161022 152844 8.04 1.51 20161022 152845 7.85 1.50 20161022 152846 7.60 1.49 20161022 152847 7.53 1.49 20161022 152848 7.44 1.49 20161022 152849 7.37 1.49 20161022 152850 7.28 1.49 20161022 152851 7.19 1.49 20161022 152852 7.11 1.50 20161022 152853 7.02 1.50 20161022 152854 6.95 1.50 20161022 152855 6.91 1.50 20161022 152856 6.87 1.51 20161022 152857 6.85 1.52 20161022 152858 6.81 1.53 20161022 152859 6.79 1.54 20161022 152900 6.75 1.54 20161022 152901 6.70 1.55 20161022 152902 6.68 1.56 20161022 152903 6.69 1.57 20161022 152904 6.76 1.58 20161022 152906 6.82 1.60 20161022 152907 6.87 1.61 20161022 152908 6.93 1.62 20161022 152909 6.98 1.63 20161022 152910 7.05 1.65 20161022 152911 7.09 1.66 20161022 152912 7.17 1.67 20161022 152913 7.28 1.69 20161022 152914 7.36 1.71 20161022 152915 7.47 1.73 20161022 152916 7.57 1.74 20161022 152917 7.68 1.76 20161022 152918 7.83 1.78 20161022 152919 7.94 1.80 20161022 152920 8.06 1.82 20161022 152921 8.17 1.83 20161022 152922 8.28 1.85 20161022 152923 8.40 1.87 20161022 152924 8.52 1.89 20161022 152925 8.66 1.91 20161022 152926 8.78 1.92 20161022 152927 8.89 1.94 20161022 152928 8.99 1.96 20161022 152930 9.00 1.97 20161022 152931 9.02 1.97 20161022 152932 9.06 1.99 20161022 152933 9.09 2.00 20161022 152934 9.13 2.01 20161022 152935 9.18 2.02 20161022 152936 9.23 2.03 20161022 152937 9.27 2.04 20161022 152938 9.23 2.05 20161022 152939 9.21 2.06 20161022 152940 9.19 2.07 20161022 152941 9.18 2.08 20161022 152942 9.17 2.09 20161022 152943 9.15 2.10 20161022 152944 9.16 2.10 20161022 152945 9.15 2.12 20161022 152946 9.09 2.12 20161022 152947 9.03 2.13 20161022 152948 8.98 2.14 20161022 152949 8.90 2.15 20161022 152950 8.84 2.15 20161022 152951 8.75 2.16 20161022 152953 8.67 2.17 20161022 152954 8.58 2.18 20161022 152955 8.54 2.19 20161022 152956 8.49 2.20 20161022 152957 8.44 2.21 20161022 152958 8.38 2.22 20161022 152959 8.32 2.24 20161022 153000 8.26 2.25 20161022 153001 8.19 2.26 20161022 153002 8.13 2.27 20161022 153003 8.06 2.28 20161022 153004 7.97 2.29 20161022 153005 7.90 2.30 20161022 153006 7.82 2.31 20161022 153007 7.74 2.32 20161022 153008 7.65 2.33 20161022 153009 7.57 2.34 20161022 153010 7.47 2.35 20161022 153011 7.35 2.36 20161022 153012 7.25 2.37 20161022 153013 7.14 2.38 20161022 153015 7.03 2.39 20161022 153016 6.94 2.40 20161022 153017 6.83 2.41 20161022 153018 6.71 2.42 20161022 153019 6.62 2.43 20161022 153020 6.53 2.44 20161022 153021 6.45 2.45 20161022 153022 6.37 2.46 20161022 153023 6.29 2.47 20161022 153024 6.21 2.48 20161022 153025 6.13 2.49 20161022 153026 6.06 2.50 20161022 153027 5.98 2.51 20161022 153028 5.89 2.52 20161022 153029 5.78 2.53 20161022 153030 5.69 2.54 20161022 153031 5.59 2.55 20161022 153032 5.51 2.56 20161022 153033 5.43 2.57 20161022 153034 5.37 2.58 20161022 153035 5.31 2.59 20161022 153036 5.28 2.60 20161022 153038 5.30 2.61 20161022 153039 5.31 2.62 20161022 153040 5.30 2.63 20161022 153041 5.29 2.64 20161022 153042 5.29 2.65 20161022 153043 5.26 2.66 20161022 153044 5.23 2.67 20161022 153045 5.16 2.68 20161022 153046 5.01 2.68 20161022 153047 4.80 2.69 20161022 153048 4.58 2.70 20161022 153049 4.32 2.71 20161022 153050 4.11 2.71 20161022 153051 3.79 2.72 20161022 153052 3.48 2.73 20161022 153053 3.16 2.73 20161022 153054 2.88 2.74 20161022 153055 2.68 2.74 20161022 153056 2.44 2.75 20161022 153057 2.23 2.75 20161022 153058 2.11 2.76 20161022 153100 2.08 2.76 20161022 153101 2.08 2.76 20161022 153102 2.14 2.77 20161022 153103 2.24 2.77 20161022 153104 2.36 2.77 20161022 153105 2.52 2.78 20161022 153106 2.66 2.78 20161022 153107 2.81 2.78 20161022 153108 2.96 2.78 20161022 153109 3.12 2.79 20161022 153110 3.30 2.79 20161022 153111 3.47 2.79 20161022 153112 3.61 2.79 20161022 153113 3.76 2.79 20161022 153114 3.91 2.79 20161022 153115 4.06 2.79 20161022 153116 4.22 2.80 20161022 153117 4.38 2.80 20161022 153118 4.57 2.80 20161022 153119 4.66 2.80 20161022 153121 4.72 2.80 20161022 153122 4.79 2.80 20161022 153123 4.87 2.80 20161022 153124 4.94 2.80 20161022 153125 5.03 2.80 20161022 153126 5.09 2.80 20161022 153127 5.17 2.80 20161022 153128 5.15 2.80 20161022 153129 5.10 2.80 20161022 153130 5.05 2.80 20161022 153131 5.00 2.80 20161022 153132 4.96 2.80 20161022 153133 4.91 2.79 20161022 153134 4.86 2.79 20161022 153135 4.80 2.79 20161022 153136 4.71 2.79 20161022 153137 4.59 2.78 20161022 153138 4.45 2.78 20161022 153139 4.34 2.77 20161022 153140 4.21 2.77 20161022 153141 4.09 2.77 20161022 153143 3.96 2.76 20161022 153144 3.83 2.76 20161022 153145 3.69 2.75 20161022 153146 3.55 2.75 20161022 153147 3.43 2.75 20161022 153148 3.30 2.74 20161022 153149 3.18 2.74 20161022 153150 3.05 2.74 20161022 153151 2.93 2.73 20161022 153152 2.79 2.73 20161022 153153 2.69 2.73 20161022 153154 2.62 2.72 20161022 153155 2.56 2.72 20161022 153156 2.51 2.71 20161022 153157 2.48 2.71 20161022 153158 2.44 2.70 20161022 153159 2.43 2.70 20161022 153200 2.42 2.70 20161022 153201 2.43 2.69 20161022 153202 2.43 2.69 20161022 153204 2.43 2.69 20161022 153205 2.43 2.68 20161022 153206 2.41 2.68 20161022 153207 2.39 2.68 20161022 153208 2.35 2.68 20161022 153209 2.32 2.68 20161022 153210 2.30 2.68 20161022 153211 1.96 2.68 20161022 153212 1.70 2.69 20161022 153213 1.67 2.70 20161022 153214 1.82 2.71 20161022 153215 2.12 2.72 20161022 153216 2.54 2.73 20161022 153217 3.02 2.74 20161022 153218 3.55 2.75 20161022 153219 4.04 2.77 20161022 153220 4.44 2.79 20161022 153221 4.84 2.82 20161022 153222 5.22 2.84 20161022 153223 5.59 2.86 20161022 153225 5.96 2.88 20161022 153226 6.33 2.90 20161022 153227 6.75 2.92 20161022 153228 7.06 2.95 20161022 153229 7.36 2.97 20161022 153230 7.66 2.99 20161022 153231 7.97 3.02 20161022 153232 8.28 3.04 20161022 153233 8.64 3.07 20161022 153234 8.95 3.09 20161022 153235 9.26 3.12 20161022 153236 9.52 3.14 20161022 153237 9.74 3.17 20161022 153238 9.96 3.19 20161022 153239 10.18 3.22 20161022 153240 10.44 3.24 20161022 153241 10.67 3.27 20161022 153242 10.89 3.29 20161022 153243 11.12 3.32 20161022 153245 11.30 3.34 20161022 153246 11.42 3.36 20161022 153247 11.54 3.37 20161022 153248 11.68 3.40 20161022 153249 11.79 3.42 20161022 153250 11.89 3.43 20161022 153251 11.98 3.45 20161022 153252 12.07 3.47 20161022 153253 12.15 3.48 20161022 153254 12.21 3.49 20161022 153255 12.27 3.50 20161022 153256 12.32 3.51 20161022 153257 12.38 3.52 20161022 153258 12.44 3.52 20161022 153259 12.50 3.53 20161022 153300 12.57 3.54 20161022 153301 12.60 3.54 20161022 153302 12.51 3.53 20161022 153303 12.43 3.52 20161022 153304 12.36 3.51 20161022 153306 12.28 3.50 20161022 153307 12.20 3.49 20161022 153308 12.13 3.48 20161022 153309 12.05 3.46 20161022 153310 11.97 3.45 20161022 153311 11.87 3.44 20161022 153312 11.77 3.42 20161022 153313 11.67 3.41 20161022 153314 11.56 3.40 20161022 153315 11.44 3.38 20161022 153316 11.31 3.37 20161022 153317 11.19 3.35 20161022 153318 11.08 3.34 20161022 153319 10.96 3.33 20161022 153320 10.85 3.32 20161022 153321 10.74 3.31 20161022 153322 10.62 3.30 20161022 153323 10.52 3.30 20161022 153324 10.42 3.29 20161022 153326 10.32 3.28 20161022 153327 10.21 3.27 20161022 153328 10.10 3.27 20161022 153329 9.98 3.26 20161022 153330 9.85 3.26 20161022 153331 9.74 3.25 20161022 153332 9.62 3.25 20161022 153333 9.51 3.24 20161022 153334 9.39 3.24 20161022 153335 9.28 3.23 20161022 153336 9.17 3.23 20161022 153337 9.04 3.23 20161022 153338 8.93 3.23 20161022 153339 8.82 3.22 20161022 153340 8.71 3.22 20161022 153341 8.60 3.22 20161022 153342 8.50 3.22 20161022 153343 8.39 3.22 20161022 153345 8.24 3.21 20161022 153346 8.10 3.21 20161022 153347 7.95 3.21 20161022 153348 7.81 3.21 20161022 153349 7.67 3.21 20161022 153350 7.52 3.21 20161022 153351 7.37 3.21 20161022 153352 7.20 3.20 20161022 153353 7.06 3.21 20161022 153354 6.92 3.21 20161022 153355 6.76 3.21 20161022 153356 6.62 3.21 20161022 153357 6.47 3.21 20161022 153358 6.31 3.21 20161022 153359 6.15 3.21 20161022 153400 5.97 3.21 20161022 153401 5.81 3.21 20161022 153402 5.67 3.22 20161022 153403 5.51 3.22 20161022 153405 5.37 3.22 20161022 153406 5.22 3.22 20161022 153407 5.07 3.23 20161022 153408 4.91 3.23 20161022 153409 4.76 3.23 20161022 153410 4.62 3.23 20161022 153411 4.46 3.24 20161022 153412 4.31 3.24 20161022 153413 4.16 3.24 20161022 153414 3.99 3.24 20161022 153415 3.82 3.24 20161022 153416 3.66 3.25 20161022 153417 3.49 3.25 20161022 153418 3.33 3.25 20161022 153419 3.19 3.25 20161022 153420 3.03 3.25 20161022 153421 2.89 3.26 20161022 153422 2.73 3.26 20161022 153423 2.58 3.26 20161022 153425 2.44 3.26 20161022 153426 2.32 3.26 20161022 153427 2.19 3.27 20161022 153428 2.10 3.27 20161022 153429 2.02 3.27 20161022 153430 1.93 3.27 20161022 153431 1.85 3.27 20161022 153432 1.78 3.27 20161022 153433 1.71 3.27 20161022 153434 1.65 3.27 20161022 153435 1.58 3.26 20161022 153436 1.50 3.26 20161022 153437 1.41 3.26 20161022 153438 1.31 3.26 20161022 153439 1.24 3.26 20161022 153440 1.17 3.26 20161022 153441 1.12 3.26 20161022 153442 1.07 3.26 20161022 153444 1.05 3.26 20161022 153445 1.02 3.26 20161022 153446 0.98 3.26 20161022 153447 0.96 3.26 20161022 153448 0.94 3.26 20161022 153449 0.95 3.26 20161022 153450 0.97 3.25 20161022 153451 1.03 3.25 20161022 153452 1.11 3.25 20161022 153453 1.23 3.25 20161022 153454 1.37 3.25 20161022 153455 1.54 3.25 20161022 153456 1.70 3.24 20161022 153457 1.86 3.24 20161022 153458 2.03 3.24 20161022 153459 2.20 3.23 20161022 153500 2.38 3.23 20161022 153501 2.56 3.23 20161022 153503 2.72 3.23 20161022 153504 2.92 3.22 20161022 153505 3.08 3.22 20161022 153506 3.23 3.21 20161022 153507 3.38 3.21 20161022 153508 3.52 3.20 20161022 153509 3.68 3.20 20161022 153510 3.84 3.20 20161022 153511 4.04 3.19 20161022 153512 4.25 3.19 20161022 153513 4.45 3.18 20161022 153514 4.63 3.18 20161022 153515 4.83 3.17 20161022 153516 5.01 3.17 20161022 153517 5.19 3.16 20161022 153518 5.37 3.16 20161022 153519 5.52 3.16 20161022 153520 5.70 3.15 20161022 153522 5.84 3.15 20161022 153523 5.98 3.14 20161022 153524 6.12 3.14 20161022 153525 6.25 3.13 20161022 153526 6.38 3.13 20161022 153527 6.51 3.12 20161022 153528 6.63 3.12 20161022 153529 6.78 3.12 20161022 153530 6.90 3.12 20161022 153531 7.02 3.12 20161022 153532 7.15 3.12 20161022 153533 7.27 3.12 20161022 153534 7.39 3.11 20161022 153535 7.52 3.11 20161022 153536 7.66 3.11 20161022 153537 7.81 3.11 20161022 153538 8.00 3.11 20161022 153540 8.16 3.12 20161022 153541 8.33 3.12 20161022 153542 8.50 3.12 20161022 153543 8.67 3.12 20161022 153544 8.85 3.12 20161022 153545 9.01 3.12 20161022 153546 9.16 3.13 20161022 153547 9.35 3.13 20161022 153548 9.51 3.14 20161022 153549 9.67 3.14 20161022 153550 9.83 3.15 20161022 153551 10.00 3.15 20161022 153552 10.17 3.16 20161022 153553 10.33 3.16 20161022 153554 10.43 3.17 20161022 153555 10.55 3.18 20161022 153556 10.68 3.18 20161022 153557 10.80 3.19 20161022 153559 10.92 3.20 20161022 153600 11.03 3.21 20161022 153601 11.15 3.21 20161022 153602 11.28 3.22 20161022 153603 11.39 3.23 20161022 153604 11.51 3.24 20161022 153605 11.62 3.24 20161022 153606 11.73 3.25 20161022 153607 11.86 3.26 20161022 153608 11.98 3.27 20161022 153609 12.10 3.28 20161022 153610 12.21 3.29 20161022 153611 12.32 3.30 20161022 153612 12.43 3.32 20161022 153613 12.54 3.33 20161022 153614 12.64 3.34 20161022 153615 12.75 3.36 20161022 153617 12.86 3.37 20161022 153618 12.96 3.39 20161022 153619 13.07 3.40 20161022 153620 13.17 3.40 20161022 153621 13.27 3.40 20161022 153622 13.37 3.39 20161022 153623 13.47 3.39 20161022 153624 13.58 3.38 20161022 153625 13.68 3.38 20161022 153626 13.78 3.38 20161022 153627 13.90 3.37 20161022 153628 14.00 3.40 20161022 153629 14.10 3.44 20161022 153630 14.20 3.49 20161022 153631 14.30 3.54 20161022 153632 14.39 3.58 20161022 153633 14.49 3.63 20161022 153635 14.58 3.68 20161022 153636 14.67 3.73 20161022 153637 14.74 3.75 20161022 153638 14.69 3.61 20161022 153639 14.63 3.45 20161022 153640 14.58 3.32 20161022 153641 14.53 3.19 20161022 153642 14.49 3.06 20161022 153643 14.45 2.93 20161022 153644 14.42 2.81 20161022 153645 14.39 2.69 20161022 153646 14.49 2.68 20161022 153647 14.59 2.68 20161022 153648 14.68 2.68 20161022 153649 14.77 2.67 20161022 153650 14.87 2.66 20161022 153651 14.96 2.65 20161022 153653 15.04 2.64 20161022 153654 15.14 2.64 20161022 153655 15.15 2.61 20161022 153656 15.14 2.59 20161022 153657 15.13 2.56 20161022 153658 15.10 2.53 20161022 153659 15.07 2.50 20161022 153700 15.03 2.46 20161022 153701 14.98 2.42 20161022 153702 14.94 2.38 20161022 155343 11.52 1.49 20161022 155345 11.54 1.54 20161022 155346 11.57 1.59 20161022 155347 11.61 1.65 20161022 155348 11.67 1.71 20161022 155349 11.75 1.78 20161022 155350 11.83 1.85 20161022 155351 11.92 1.91 20161022 155352 12.04 1.98 20161022 155353 12.10 2.04 20161022 155354 12.11 2.06 20161022 155355 12.11 2.09 20161022 155356 12.10 2.11 20161022 155357 12.09 2.14 20161022 155358 12.07 2.16 20161022 155359 12.04 2.19 20161022 155400 12.01 2.22 20161022 155402 11.97 2.25 20161022 155403 11.94 2.26 20161022 155404 11.90 2.27 20161022 155405 11.86 2.28 20161022 155406 11.83 2.29 20161022 155407 11.81 2.30 20161022 155408 11.80 2.31 20161022 155409 11.81 2.32 20161022 155410 11.82 2.34 20161022 155411 11.85 2.35 20161022 155412 11.87 2.36 20161022 155413 11.88 2.36 20161022 155414 11.88 2.36 20161022 155415 11.87 2.37 20161022 155416 11.83 2.36 20161022 155418 11.78 2.35 20161022 155419 11.73 2.35 20161022 155420 11.68 2.35 20161022 155421 11.61 2.35 20161022 155422 11.54 2.36 20161022 155423 11.47 2.36 20161022 155424 11.41 2.37 20161022 155425 11.33 2.37 20161022 155426 11.27 2.38 20161022 155427 11.19 2.38 20161022 155428 11.12 2.38 20161022 155429 11.04 2.37 20161022 155430 10.95 2.36 20161022 155431 10.88 2.36 20161022 155432 10.79 2.35 20161022 155433 10.71 2.35 20161022 155435 10.63 2.35 20161022 155436 10.54 2.34 20161022 155437 10.47 2.34 20161022 155438 10.45 2.35 20161022 155439 10.46 2.37 20161022 155440 10.48 2.38 20161022 155441 10.53 2.40 20161022 155442 10.58 2.42 20161022 155443 10.65 2.43 20161022 155444 10.73 2.45 20161022 155445 10.82 2.47 20161022 155446 10.88 2.49 20161022 155447 10.92 2.50 20161022 155448 10.96 2.51 20161022 155449 10.99 2.53 20161022 155450 11.02 2.54 20161022 155452 11.05 2.56 20161022 155453 11.09 2.57 20161022 155454 11.12 2.59 20161022 155455 11.15 2.61 20161022 155456 11.18 2.63 20161022 155457 11.22 2.65 20161022 155458 11.26 2.67 20161022 155459 11.30 2.69 20161022 155500 11.35 2.72 20161022 155501 11.40 2.74 20161022 155502 11.46 2.77 20161022 155503 11.52 2.79 20161022 155504 11.61 2.82 20161022 155505 11.70 2.84 20161022 155506 11.79 2.86 20161022 155507 11.86 2.89 20161022 155509 11.95 2.91 20161022 155510 12.04 2.94 20161022 155511 12.12 2.96 20161022 155512 12.21 2.99 20161022 155513 12.31 3.01 20161022 155514 12.41 3.04 20161022 155515 12.50 3.07 20161022 155516 12.59 3.10 20161022 155517 12.68 3.13 20161022 155518 12.76 3.15 20161022 155519 12.84 3.18 20161022 155520 12.91 3.21 20161022 155521 12.97 3.24 20161022 155522 12.99 3.26 20161022 155523 13.02 3.28 20161022 155524 13.05 3.30 20161022 155525 13.08 3.32 20161022 155527 13.12 3.35 20161022 155528 13.15 3.37 20161022 155529 13.19 3.39 20161022 155530 13.22 3.41 20161022 155531 13.21 3.42 20161022 155532 13.20 3.43 20161022 155533 13.18 3.44 20161022 155534 13.16 3.44 20161022 155535 13.14 3.45 20161022 155536 13.12 3.46 20161022 155537 13.10 3.47 20161022 155538 13.07 3.48 20161022 155539 13.07 3.48 20161022 155540 13.07 3.48 20161022 155541 13.06 3.49 20161022 155542 13.06 3.49 20161022 155544 13.05 3.49 20161022 155545 13.04 3.49 20161022 155546 13.03 3.49 20161022 155547 13.02 3.49 20161022 155548 12.98 3.49 20161022 155549 12.92 3.49 20161022 155550 12.88 3.49 20161022 155551 12.84 3.49 20161022 155552 12.81 3.49 20161022 155553 12.78 3.49 20161022 155554 12.75 3.49 20161022 155555 12.74 3.50 20161022 155556 12.71 3.50 20161022 155557 12.66 3.50 20161022 155558 12.60 3.50 20161022 155559 12.55 3.50 20161022 155600 12.51 3.50 20161022 155602 12.46 3.50 20161022 155603 12.41 3.50 20161022 155604 12.36 3.50 20161022 155605 12.32 3.50 20161022 155606 12.32 3.50 20161022 155607 12.31 3.50 20161022 155608 12.29 3.50 20161022 155609 12.28 3.49 20161022 155610 12.26 3.49 20161022 155611 12.23 3.49 20161022 155612 12.20 3.49 20161022 155613 12.17 3.49 20161022 155614 12.16 3.49 20161022 155615 12.15 3.49 20161022 155616 12.13 3.50 20161022 155617 12.12 3.50 20161022 155619 12.10 3.50 20161022 155620 12.08 3.50 20161022 155621 12.05 3.50 20161022 155622 12.03 3.50 20161022 155623 12.01 3.50 20161022 155624 11.99 3.51 20161022 155625 11.97 3.51 20161022 155626 11.95 3.51 20161022 155627 11.93 3.52 20161022 155628 11.91 3.52 20161022 155629 11.89 3.52 20161022 155630 11.87 3.52 20161022 155631 11.85 3.53 20161022 155632 11.84 3.54 20161022 155633 11.83 3.54 20161022 155634 11.82 3.55 20161022 155635 11.81 3.55 20161022 155637 11.79 3.56 20161022 155638 11.78 3.56 20161022 155639 11.76 3.57 20161022 155640 11.76 3.57 20161022 155641 11.77 3.58 20161022 155642 11.78 3.59 20161022 155643 11.79 3.60 20161022 155644 11.81 3.60 20161022 155645 11.83 3.61 20161022 155646 11.86 3.62 20161022 155647 11.89 3.63 20161022 155648 11.92 3.63 20161022 155649 11.93 3.64 20161022 155650 11.95 3.65 20161022 155651 11.96 3.65 20161022 155652 11.97 3.66 20161022 155653 11.99 3.66 20161022 155655 12.00 3.67 20161022 155656 12.01 3.67 20161022 155657 12.03 3.68 20161022 155658 12.03 3.68 20161022 155659 12.03 3.69 20161022 155700 12.03 3.69 20161022 155701 12.02 3.70 20161022 155702 12.02 3.70 20161022 155703 12.02 3.70 20161022 155704 12.01 3.71 20161022 155705 12.01 3.71 20161022 155706 11.99 3.71 20161022 155707 11.97 3.72 20161022 155708 11.96 3.72 20161022 155709 11.95 3.72 20161022 155710 11.95 3.73 20161022 155711 11.95 3.73 20161022 155713 11.96 3.73 20161022 155714 11.97 3.74 20161022 155715 11.95 3.74 20161022 155716 11.94 3.74 20161022 155717 11.92 3.75 20161022 155718 11.91 3.75 20161022 155719 11.90 3.75 20161022 155720 11.89 3.76 20161022 155721 11.88 3.76 20161022 155722 11.88 3.76 20161022 155723 11.87 3.76 20161022 155724 11.86 3.77 20161022 155725 11.85 3.77 20161022 155726 11.85 3.77 20161022 155727 11.86 3.78 20161022 155728 11.87 3.78 20161022 155729 11.88 3.79 20161022 155731 11.90 3.79 20161022 155732 11.91 3.79 20161022 155733 11.89 3.80 20161022 155734 11.86 3.80 20161022 155735 11.83 3.80 20161022 155736 11.80 3.80 20161022 155737 11.79 3.80 20161022 155738 11.78 3.80 20161022 155739 11.78 3.81 20161022 155740 11.78 3.81 20161022 155741 11.78 3.81 20161022 155742 11.76 3.81 20161022 155743 11.75 3.81 20161022 155744 11.73 3.81 20161022 155745 11.71 3.81 20161022 155746 11.68 3.81 20161022 155747 11.66 3.81 20161022 155748 11.63 3.81 20161022 155750 11.62 3.81 20161022 155751 11.62 3.81 20161022 155752 11.62 3.81 20161022 155753 11.62 3.81 20161022 155754 11.61 3.81 20161022 155755 11.60 3.81 20161022 155756 11.58 3.80 20161022 155757 11.56 3.80 20161022 155758 11.54 3.80 20161022 155759 11.50 3.80 20161022 155800 11.47 3.80 20161022 155801 11.43 3.79 20161022 155802 11.39 3.79 20161022 155803 11.36 3.79 20161022 155804 11.33 3.78 20161022 155805 11.30 3.78 20161022 155806 11.28 3.78 20161022 155808 11.28 3.78 20161022 155809 11.27 3.78 20161022 155810 11.28 3.77 20161022 155811 11.28 3.77 20161022 155812 11.28 3.77 20161022 155813 11.28 3.77 20161022 155814 11.29 3.76 20161022 155815 11.29 3.76 20161022 155816 11.29 3.76 20161022 155817 11.28 3.76 20161022 155818 11.28 3.76 20161022 155819 11.27 3.76 20161022 155820 11.25 3.75 20161022 155821 11.24 3.75 20161022 155822 11.22 3.75 20161022 155823 11.20 3.75 20161022 155824 11.20 3.75 20161022 155825 11.19 3.75 20161022 155827 11.19 3.75 20161022 155828 11.19 3.74 20161022 155829 11.19 3.74 20161022 155830 11.19 3.74 20161022 155831 11.20 3.74 20161022 155832 11.21 3.74 20161022 155833 11.21 3.74 20161022 155834 11.22 3.74 20161022 155835 11.23 3.74 20161022 155836 11.23 3.74 20161022 155837 11.22 3.74 20161022 155838 11.22 3.74 20161022 155839 11.20 3.74 20161022 155840 11.20 3.74 20161022 155841 11.18 3.73 20161022 155842 11.16 3.73 20161022 155843 11.14 3.73 20161022 155844 11.13 3.73 20161022 155846 11.12 3.73 20161022 155847 11.11 3.73 20161022 155848 11.10 3.72 20161022 155849 11.10 3.72 20161022 155850 11.08 3.72 20161022 155851 11.05 3.72 20161022 155852 11.01 3.72 20161022 155853 10.98 3.71 20161022 155854 10.94 3.71 20161022 155855 10.91 3.71 20161022 155856 10.87 3.71 20161022 155857 10.83 3.71 20161022 155858 10.79 3.70 20161022 155859 10.75 3.70 20161022 155900 10.70 3.69 20161022 155901 10.67 3.69 20161022 155902 10.63 3.68 20161022 155903 10.59 3.67 20161022 155905 10.55 3.67 20161022 155906 10.51 3.67 20161022 155907 10.47 3.66 20161022 155908 10.45 3.65 20161022 155909 10.42 3.65 20161022 155910 10.39 3.64 20161022 155911 10.35 3.63 20161022 155912 10.31 3.63 20161022 155913 10.28 3.62 20161022 155914 10.23 3.61 20161022 155915 10.20 3.61 20161022 155916 10.17 3.60 20161022 155917 10.13 3.60 20161022 155918 10.09 3.59 20161022 155919 10.06 3.58 20161022 155920 10.03 3.57 20161022 155921 10.00 3.57 20161022 155922 9.96 3.56 20161022 155924 9.94 3.55 20161022 155925 9.92 3.55 20161022 155926 9.90 3.54 20161022 155927 9.89 3.53 20161022 155928 9.86 3.53 20161022 155929 9.85 3.52 20161022 155930 9.83 3.51 20161022 155931 9.81 3.51 20161022 155932 9.80 3.50 20161022 155933 9.78 3.50 20161022 155934 9.77 3.49 20161022 155935 9.76 3.48 20161022 155936 9.75 3.48 20161022 155937 9.74 3.47 20161022 155938 9.72 3.47 20161022 155939 9.71 3.46 20161022 155940 9.70 3.45 20161022 155941 9.68 3.45 20161022 155942 9.67 3.44 20161022 155944 9.66 3.43 20161022 155945 9.63 3.42 20161022 155946 9.61 3.42 20161022 155947 9.60 3.41 20161022 155948 9.58 3.41 20161022 155949 9.57 3.40 20161022 155950 9.54 3.39 20161022 155951 9.51 3.38 20161022 155952 9.48 3.38 20161022 155953 9.45 3.37 20161022 155954 9.43 3.36 20161022 155955 9.40 3.35 20161022 155956 9.37 3.35 20161022 155957 9.34 3.34 20161022 155958 9.31 3.33 20161022 155959 9.27 3.32 20161022 160000 9.23 3.31 20161022 160001 9.20 3.30 20161022 160002 9.17 3.29 20161022 160004 9.13 3.28 20161022 160005 9.10 3.27 20161022 160006 9.07 3.26 20161022 160007 9.04 3.25 20161022 160008 9.02 3.25 20161022 160009 9.00 3.24 20161022 160010 8.98 3.23 20161022 160011 8.95 3.22 20161022 160012 8.93 3.21 20161022 160013 8.91 3.20 20161022 160014 8.89 3.20 20161022 160015 8.87 3.19 20161022 160016 8.83 3.18 20161022 160017 8.80 3.17 20161022 160018 8.76 3.16 20161022 160019 8.73 3.15 20161022 160020 8.69 3.14 20161022 160021 8.66 3.14 20161022 160022 8.62 3.13 20161022 160024 8.58 3.12 20161022 160025 8.52 3.11 20161022 160026 8.47 3.10 20161022 160027 8.41 3.09 20161022 160028 8.36 3.08 20161022 160029 8.31 3.07 20161022 160030 8.26 3.06 20161022 160031 8.20 3.05 20161022 160032 8.13 3.03 20161022 160033 8.07 3.02 20161022 160034 8.00 3.01 20161022 160035 7.94 3.00 20161022 160036 7.88 2.98 20161022 160037 7.82 2.97 20161022 160038 7.76 2.96 20161022 160039 7.70 2.95 20161022 160040 7.64 2.93 20161022 160041 7.60 2.92 20161022 160042 7.57 2.91 20161022 160044 7.53 2.90 20161022 160045 7.49 2.88 20161022 160046 7.45 2.87 20161022 160047 7.41 2.86 20161022 160048 7.37 2.85 20161022 160049 7.32 2.83 20161022 160050 7.27 2.82 20161022 160051 7.22 2.81 20161022 160052 7.16 2.79 20161022 160053 7.11 2.78 20161022 160054 7.06 2.77 20161022 160055 7.01 2.75 20161022 160056 6.96 2.74 20161022 160057 6.91 2.72 20161022 160058 6.87 2.71 20161022 160059 6.82 2.69 20161022 160100 6.78 2.68 20161022 160101 6.74 2.66 20161022 160102 6.69 2.65 20161022 160104 6.65 2.64 20161022 160105 6.61 2.62 20161022 160106 6.56 2.61 20161022 160107 6.51 2.59 20161022 160108 6.48 2.58 20161022 160109 6.44 2.57 20161022 160110 6.40 2.55 20161022 160111 6.36 2.54 20161022 160112 6.32 2.53 20161022 160113 6.29 2.51 20161022 160114 6.26 2.50 20161022 160115 6.25 2.49 20161022 160116 6.24 2.48 20161022 160117 6.24 2.46 20161022 160118 6.23 2.45 20161022 160119 6.24 2.44 20161022 160120 6.23 2.43 20161022 160121 6.23 2.42 20161022 160122 6.23 2.41 20161022 160123 6.22 2.40 20161022 160125 6.17 2.39 20161022 160126 6.11 2.38 20161022 160127 6.06 2.37 20161022 160128 6.01 2.36 20161022 160129 5.96 2.36 20161022 160130 5.92 2.35 20161022 160131 5.87 2.34 20161022 160132 5.82 2.33 20161022 160133 5.78 2.32 20161022 160134 5.75 2.31 20161022 160135 5.71 2.30 20161022 160136 5.68 2.29 20161022 160137 5.65 2.29 20161022 160138 5.61 2.28 20161022 160139 5.58 2.27 20161022 160140 5.55 2.26 20161022 160141 5.51 2.26 20161022 160142 5.46 2.25 20161022 160143 5.43 2.24 20161022 160144 5.39 2.24 20161022 160146 5.35 2.23 20161022 160147 5.31 2.23 20161022 160148 5.28 2.22 20161022 160149 5.25 2.21 20161022 160150 5.25 2.21 20161022 160151 5.24 2.21 20161022 160152 5.23 2.20 20161022 160153 5.23 2.20 20161022 160154 5.23 2.19 20161022 160155 5.22 2.19 20161022 160156 5.22 2.18 20161022 160157 5.21 2.18 20161022 160158 5.23 2.18 20161022 160159 5.25 2.17 20161022 160200 5.27 2.17 20161022 160201 5.29 2.17 20161022 160202 5.30 2.16 20161022 160203 5.32 2.16 20161022 160204 5.34 2.16 20161022 160205 5.37 2.15 20161022 160207 5.33 2.15 20161022 160208 5.27 2.15 20161022 160209 5.21 2.14 20161022 160210 5.15 2.14 20161022 160211 5.09 2.13 20161022 160212 5.01 2.13 20161022 160213 4.95 2.12 20161022 160214 4.88 2.12 20161022 160215 4.77 2.12 20161022 160216 4.65 2.11 20161022 160217 4.54 2.11 20161022 160218 4.41 2.10 20161022 160219 4.30 2.10 20161022 160220 4.19 2.09 20161022 160221 4.09 2.09 20161022 160222 3.99 2.09 20161022 160223 3.90 2.08 20161022 160224 3.80 2.08 20161022 160225 3.69 2.07 20161022 160226 3.60 2.07 20161022 160227 3.51 2.07 20161022 160229 3.43 2.06 20161022 160230 3.36 2.06 20161022 160231 3.28 2.05 20161022 160232 3.21 2.05 20161022 160233 3.15 2.05 20161022 160234 3.09 2.05 20161022 160235 3.03 2.04 20161022 160236 2.97 2.04 20161022 160237 2.92 2.04 20161022 160238 2.85 2.03 20161022 160239 2.78 2.03 20161022 160240 2.73 2.03 20161022 160241 2.68 2.03 20161022 160242 2.64 2.02 20161022 160243 2.60 2.02 20161022 160244 2.56 2.01 20161022 160245 2.52 2.01 20161022 160246 2.49 2.01 20161022 160247 2.46 2.00 20161022 160249 2.44 2.00 20161022 160251 2.45 1.99 20161022 160252 2.46 1.99 20161022 160253 2.47 1.99 20161022 160254 2.48 1.99 20161022 160255 2.49 1.98 20161022 160256 2.51 1.98 20161022 160257 2.53 1.98 20161022 160258 2.57 1.98 20161022 160259 2.62 1.97 20161022 160300 2.68 1.97 20161022 160301 2.74 1.97 20161022 160302 2.82 1.97 20161022 160303 2.90 1.96 20161022 160304 2.99 1.96 20161022 160305 3.08 1.96 20161022 160306 3.15 1.96 20161022 160307 3.22 1.96 20161022 160308 3.29 1.96 20161022 160309 3.37 1.95 20161022 160310 3.46 1.95 20161022 160311 3.54 1.95 20161022 160313 3.63 1.95 20161022 160314 3.72 1.95 20161022 160315 3.80 1.95 20161022 160316 3.87 1.94 20161022 160317 3.95 1.94 20161022 160318 4.04 1.94 20161022 160319 4.12 1.94 20161022 160320 4.20 1.94 20161022 160321 4.29 1.94 20161022 160322 4.37 1.94 20161022 160323 4.31 1.93 20161022 160325 4.00 1.93 20161022 160326 3.85 1.93 20161022 160327 3.71 1.92 20161022 160328 3.57 1.92 20161022 160329 3.44 1.92 20161022 160330 3.29 1.92 20161022 160331 3.22 1.91 20161022 160332 3.17 1.91 20161022 160333 3.13 1.91 20161022 160335 3.08 1.91 20161022 160336 3.03 1.90 20161022 160337 2.99 1.90 20161022 160338 2.94 1.90 20161022 160339 2.89 1.90 20161022 160340 2.92 1.90 20161022 160341 3.03 1.90 20161022 160342 3.14 1.89 20161022 160343 3.28 1.89 20161022 160344 3.40 1.89 20161022 160345 3.52 1.89 20161022 160346 3.63 1.89 20161022 160347 3.74 1.88 20161022 160348 3.85 1.88 20161022 160349 3.95 1.88 20161022 160350 4.05 1.88 20161022 160351 4.15 1.88 20161022 160352 4.24 1.88 20161022 160353 4.33 1.88 20161022 160354 4.42 1.88 20161022 160355 4.50 1.87 20161022 160356 4.60 1.87 20161022 160358 4.68 1.87 20161022 160359 4.75 1.87 20161022 160400 4.84 1.87 20161022 160401 4.93 1.87 20161022 160402 5.03 1.87 20161022 160403 5.13 1.87 20161022 160404 5.22 1.87 20161022 160405 5.30 1.87 20161022 160406 5.25 1.87 20161022 160407 5.21 1.87 20161022 160408 5.17 1.87 20161022 160409 5.13 1.87 20161022 160410 5.11 1.86 20161022 160411 5.08 1.86 20161022 160412 5.06 1.86 20161022 160413 5.05 1.86 20161022 160414 5.02 1.86 20161022 160415 4.97 1.86 20161022 160416 4.93 1.86 20161022 160417 4.89 1.86 20161022 160418 4.85 1.86 20161022 160419 4.82 1.86 20161022 160421 4.77 1.86 20161022 160422 4.73 1.85 20161022 160423 4.77 1.86 20161022 160424 4.82 1.86 20161022 160425 4.87 1.86 20161022 160426 4.92 1.86 20161022 160427 4.98 1.86 20161022 160428 5.03 1.87 20161022 160429 5.10 1.87 20161022 160430 5.16 1.87 20161022 160431 5.26 1.87 20161022 160432 5.38 1.88 20161022 160433 5.48 1.88 20161022 160434 5.58 1.89 20161022 160435 5.70 1.89 20161022 160436 5.80 1.89 20161022 160437 5.89 1.90 20161022 160438 5.99 1.90 20161022 160439 6.10 1.91 20161022 160440 6.21 1.91 20161022 160441 6.34 1.92 20161022 160442 6.44 1.93 20161022 160443 6.56 1.93 20161022 160445 6.67 1.94 20161022 160446 6.78 1.95 20161022 160447 6.89 1.95 20161022 160448 6.98 1.96 20161022 160449 7.03 1.96 20161022 160450 7.07 1.96 20161022 160451 7.12 1.96 20161022 160452 7.17 1.96 20161022 160453 7.21 1.96 20161022 160454 7.26 1.96 20161022 160455 7.30 1.96 20161022 160456 7.34 1.96 20161022 160457 7.37 1.97 20161022 160458 7.40 1.97 20161022 160459 7.43 1.98 20161022 160500 7.46 1.99 20161022 160501 7.49 2.00 20161022 160502 7.52 2.00 20161022 160503 7.55 2.01 20161022 160504 7.57 2.02 20161022 160505 7.59 2.01 20161022 160506 7.61 2.01 20161022 160508 7.64 2.00 20161022 160509 7.66 2.00 20161022 160510 7.67 1.99 20161022 160511 7.69 1.98 20161022 160512 7.71 1.98 20161022 160513 7.72 1.98 20161022 160514 7.72 1.97 20161022 160515 7.73 1.97 20161022 160516 7.73 1.97 20161022 160517 7.74 1.96 20161022 160518 7.75 1.96 20161022 160519 7.76 1.96 20161022 160520 7.77 1.95 20161022 160521 7.77 1.95 20161022 160522 7.74 1.95 20161022 160523 7.71 1.95 20161022 160524 7.68 1.95 20161022 160525 7.65 1.95 20161022 160526 7.62 1.95 20161022 160527 7.59 1.95 20161022 160528 7.57 1.95 20161022 160529 7.55 1.94 20161022 160530 7.55 1.95 20161022 160532 7.56 1.95 20161022 160533 7.56 1.95 20161022 160534 7.57 1.96 20161022 160535 7.58 1.96 20161022 160536 7.58 1.96 20161022 160537 7.59 1.97 20161022 160538 7.59 1.97 20161022 160539 7.65 1.98 20161022 160540 7.73 1.98 20161022 160541 7.80 1.99 20161022 160542 7.87 2.00 20161022 160543 7.95 2.00 20161022 160544 8.02 2.01 20161022 160545 8.10 2.02 20161022 160546 8.19 2.02 20161022 160547 8.20 2.03 20161022 160548 8.20 2.03 20161022 160549 8.20 2.03 20161022 160550 8.19 2.03 20161022 160551 8.19 2.03 20161022 160552 8.19 2.04 20161022 160553 8.20 2.04 20161022 160554 8.20 2.04 20161022 160555 8.09 2.03 20161022 160557 7.92 2.03 20161022 160558 7.76 2.02 20161022 160559 7.60 2.01 20161022 160600 7.43 2.00 20161022 160601 7.28 1.99 20161022 160602 7.14 1.99 20161022 160603 7.01 1.98 20161022 160604 6.80 1.97 20161022 160605 6.50 1.96 20161022 160606 6.16 1.94 20161022 160607 5.87 1.93 20161022 160608 5.58 1.92 20161022 160609 5.31 1.91 20161022 160610 5.04 1.90 20161022 160611 4.79 1.89 20161022 160612 4.59 1.87 20161022 160613 4.55 1.86 20161022 160614 4.50 1.86 20161022 160615 4.47 1.85 20161022 160616 4.43 1.84 20161022 160617 4.41 1.83 20161022 160618 4.38 1.82 20161022 160619 4.35 1.81 20161022 160620 4.32 1.80 20161022 160622 4.30 1.79 20161022 160623 4.27 1.78 20161022 160624 4.24 1.78 20161022 160625 4.22 1.77 20161022 160626 4.19 1.76 20161022 160627 4.17 1.75 20161022 160628 4.15 1.74 20161022 160629 4.13 1.73 20161022 160630 4.14 1.73 20161022 160631 4.15 1.72 20161022 160632 4.15 1.71 20161022 160633 4.16 1.70 20161022 160634 4.17 1.69 20161022 160635 4.18 1.68 20161022 160636 4.18 1.67 20161022 160637 4.19 1.66 20161022 160638 4.22 1.66 20161022 160639 4.24 1.66 20161022 160640 4.26 1.66 20161022 160641 4.28 1.65 20161022 160642 4.30 1.65 20161022 160643 4.32 1.65 20161022 160644 4.34 1.65 20161022 160645 4.37 1.65 20161022 160647 4.42 1.64 20161022 160648 4.48 1.63 20161022 160649 4.54 1.62 20161022 160650 4.59 1.61 20161022 160651 4.65 1.60 20161022 160652 4.71 1.58 20161022 160653 4.76 1.56 20161022 160654 4.81 1.55 20161022 160655 4.87 1.53 20161022 160656 4.94 1.51 20161022 160657 5.00 1.49 20161022 160658 5.07 1.48 20161022 160659 5.16 1.46 20161022 160700 5.23 1.44 20161022 160701 5.31 1.43 20161022 160702 5.39 1.41 20161022 160703 5.45 1.39 20161022 160704 5.49 1.38 20161022 160705 5.55 1.36 20161022 160706 5.59 1.35 20161022 160707 5.64 1.33 20161022 160708 5.69 1.32 20161022 160709 5.74 1.30 20161022 160710 5.79 1.29 20161022 160712 5.83 1.28 20161022 160713 5.84 1.28 20161022 160714 5.85 1.27 20161022 160715 5.86 1.27 20161022 160716 5.87 1.26 20161022 160717 5.87 1.26 20161022 160720 5.88 1.26 20161022 160721 5.86 1.25 20161022 160722 5.86 1.25 20161022 160723 5.85 1.24 20161022 160724 5.84 1.24 20161022 160725 5.84 1.24 20161022 160726 5.83 1.23 20161022 160727 5.83 1.23 20161022 160728 5.84 1.23 20161022 160729 5.88 1.24 20161022 160730 5.91 1.25 20161022 160731 5.95 1.26 20161022 160732 5.98 1.27 20161022 160733 6.00 1.28 20161022 160734 6.02 1.29 20161022 160735 6.04 1.30 20161022 160736 6.05 1.31 20161022 160738 6.06 1.32 20161022 160739 6.07 1.34 20161022 160740 6.09 1.35 20161022 160741 6.09 1.37 20161022 160742 6.11 1.38 20161022 160743 6.13 1.40 20161022 160744 6.15 1.41 20161022 160745 6.18 1.43 20161022 160746 6.18 1.43 20161022 160747 6.19 1.44 20161022 160748 6.20 1.44 20161022 160749 6.21 1.44 20161022 160750 6.23 1.45 20161022 160751 6.25 1.46 20161022 160752 6.27 1.46 20161022 160753 6.30 1.47 20161022 160754 6.32 1.48 20161022 160755 6.35 1.49 20161022 160756 6.38 1.49 20161022 160757 6.41 1.50 20161022 160758 6.44 1.51 20161022 160759 6.47 1.52 20161022 160800 6.50 1.53 20161022 160801 6.53 1.54 20161022 160802 6.56 1.55 20161022 160804 6.58 1.55 20161022 160805 6.62 1.56 20161022 160806 6.64 1.56 20161022 160807 6.67 1.57 20161022 160808 6.71 1.57 20161022 160809 6.74 1.58 20161022 160810 6.77 1.59 20161022 160811 6.77 1.59 20161022 160812 6.76 1.59 20161022 160813 6.76 1.60 20161022 160814 6.75 1.60 20161022 160815 6.74 1.60 20161022 160816 6.73 1.61 20161022 160817 6.72 1.61 20161022 160818 6.71 1.61 20161022 160819 6.70 1.62 20161022 160820 6.70 1.62 20161022 160821 6.70 1.62 20161022 160822 6.70 1.62 20161022 160823 6.70 1.63 20161022 160824 6.70 1.63 20161022 160825 6.70 1.63 20161022 160826 6.70 1.63 20161022 160827 6.67 1.63 20161022 160828 6.62 1.63 20161022 160829 6.57 1.63 20161022 160831 6.52 1.63 20161022 160832 6.46 1.63 20161022 160833 6.41 1.62 20161022 160834 6.36 1.62 20161022 160835 6.31 1.62 20161022 160836 6.25 1.62 20161022 160837 6.19 1.61 20161022 160838 6.11 1.61 20161022 160839 6.03 1.61 20161022 160840 5.96 1.60 20161022 160841 5.90 1.60 20161022 160842 5.84 1.60 20161022 160843 5.78 1.59 20161022 160844 5.72 1.59 20161022 160845 5.73 1.59 20161022 160846 5.73 1.58 20161022 160847 5.73 1.58 20161022 160848 5.73 1.58 20161022 160849 5.73 1.57 20161022 160850 5.72 1.57 20161022 160851 5.72 1.57 20161022 160852 5.72 1.57 20161022 160853 5.72 1.58 20161022 160854 5.72 1.58 20161022 160855 5.72 1.59 20161022 160856 5.72 1.60 20161022 160858 5.73 1.61 20161022 160859 5.73 1.62 20161022 160900 5.73 1.63 20161022 160901 5.74 1.63 20161022 160902 5.72 1.63 20161022 160903 5.70 1.63 20161022 160904 5.69 1.63 20161022 160905 5.68 1.63 20161022 160906 5.66 1.63 20161022 160907 5.65 1.63 20161022 160908 5.64 1.63 20161022 160909 5.63 1.63 20161022 160910 5.67 1.64 20161022 160911 5.71 1.64 20161022 160912 5.76 1.65 20161022 160913 5.81 1.66 20161022 160914 5.86 1.67 20161022 160915 5.91 1.67 20161022 160916 5.96 1.68 20161022 160917 6.01 1.69 20161022 160918 6.05 1.69 20161022 160919 6.10 1.70 20161022 160920 6.14 1.70 20161022 160921 6.19 1.70 20161022 160922 6.23 1.71 20161022 160923 6.28 1.71 20161022 160925 6.32 1.72 20161022 160926 6.36 1.72 20161022 160928 6.38 1.73 20161022 160929 6.38 1.73 20161022 160930 6.38 1.73 20161022 160931 6.37 1.74 20161022 160932 6.37 1.74 20161022 160933 6.38 1.74 20161022 160934 6.38 1.75 20161022 160935 6.40 1.75 20161022 160936 6.43 1.75 20161022 160937 6.46 1.76 20161022 160938 6.50 1.76 20161022 160939 6.53 1.77 20161022 160940 6.57 1.77 20161022 160941 6.61 1.77 20161022 160942 6.64 1.78 20161022 160943 6.68 1.78 20161022 160944 6.70 1.79 20161022 160945 6.73 1.79 20161022 160946 6.76 1.79 20161022 160947 6.80 1.80 20161022 160948 6.83 1.80 20161022 160949 6.86 1.80 20161022 160950 6.89 1.80 20161022 160951 6.93 1.81 20161022 160953 6.94 1.81 20161022 160954 6.95 1.81 20161022 160955 6.96 1.81 20161022 160956 6.98 1.81 20161022 160957 6.99 1.81 20161022 160958 7.00 1.82 20161022 160959 7.01 1.82 20161022 161000 7.03 1.82 20161022 161001 7.01 1.82 20161022 161002 6.99 1.82 20161022 161003 6.98 1.82 20161022 161004 6.97 1.82 20161022 161005 6.95 1.82 20161022 161006 6.94 1.82 20161022 161007 6.93 1.82 20161022 161008 6.91 1.82 20161022 161009 6.89 1.82 20161022 161010 6.86 1.82 20161022 161011 6.83 1.82 20161022 161012 6.81 1.82 20161022 161013 6.78 1.82 20161022 161014 6.75 1.82 20161022 161015 6.72 1.82 20161022 161016 6.70 1.82 20161022 161017 6.66 1.82 20161022 161018 6.63 1.82 20161022 161019 6.59 1.82 20161022 161021 6.56 1.82 20161022 161022 6.52 1.82 20161022 161023 6.49 1.82 20161022 161024 6.45 1.82 20161022 161025 6.42 1.82 20161022 161026 6.40 1.82 20161022 161027 6.39 1.82 20161022 161028 6.37 1.82 20161022 161029 6.36 1.82 20161022 161030 6.35 1.82 20161022 161031 6.33 1.82 20161022 161032 6.32 1.82 20161022 161033 6.30 1.82 20161022 161034 6.29 1.82 20161022 161035 6.30 1.82 20161022 161036 6.30 1.82 20161022 161037 6.30 1.82 20161022 161038 6.31 1.82 20161022 161039 6.31 1.82 20161022 161040 6.31 1.82 20161022 161041 6.32 1.82 20161022 161042 6.32 1.82 20161022 161043 6.32 1.82 20161022 161044 6.32 1.82 20161022 161045 6.32 1.82 20161022 161046 6.32 1.82 20161022 161047 6.32 1.82 20161022 161049 6.32 1.82 20161022 161050 6.32 1.82 20161022 161051 6.32 1.82 20161022 161052 6.33 1.82 20161022 161053 6.33 1.82 20161022 161054 6.33 1.82 20161022 161055 6.34 1.81 20161022 161056 6.34 1.81 20161022 161057 6.34 1.81 20161022 161058 6.34 1.81 20161022 161059 6.34 1.81 20161022 161100 6.32 1.81 20161022 161101 6.30 1.81 20161022 161102 6.27 1.80 20161022 161103 6.24 1.80 20161022 161104 6.22 1.80 20161022 161105 6.19 1.80 20161022 161106 6.16 1.80 20161022 161107 6.13 1.79 20161022 161108 6.10 1.79 20161022 161109 6.07 1.79 20161022 161110 6.03 1.79 20161022 161111 5.99 1.79 20161022 161112 5.96 1.78 20161022 161113 5.92 1.78 20161022 161114 5.89 1.78 20161022 161115 5.86 1.78 20161022 161116 5.83 1.78 20161022 161118 5.80 1.77 20161022 161119 5.77 1.77 20161022 161120 5.74 1.77 20161022 161121 5.71 1.77 20161022 161122 5.68 1.76 20161022 161123 5.65 1.76 20161022 161124 5.62 1.76 20161022 161125 5.58 1.76 20161022 161126 5.55 1.75 20161022 161127 5.52 1.75 20161022 161128 5.49 1.75 20161022 161129 5.46 1.75 20161022 161130 5.43 1.74 20161022 161131 5.40 1.74 20161022 161132 5.37 1.74 20161022 161133 5.35 1.73 20161022 161134 5.32 1.73 20161022 161135 5.30 1.73 20161022 161136 5.28 1.73 20161022 161137 5.26 1.72 20161022 161138 5.24 1.72 20161022 161139 5.22 1.72 20161022 161140 5.20 1.72 20161022 161141 5.19 1.71 20161022 161142 5.17 1.71 20161022 161143 5.15 1.71 20161022 161144 5.14 1.71 20161022 161145 5.12 1.71 20161022 161147 5.10 1.71 20161022 161148 5.09 1.70 20161022 161149 5.07 1.70 20161022 161150 5.06 1.70 20161022 161151 5.04 1.70 20161022 161152 5.03 1.70 20161022 161153 5.02 1.70 20161022 161154 5.01 1.70 20161022 161155 5.00 1.69 20161022 161156 5.00 1.69 20161022 161157 4.99 1.69 20161022 161158 4.98 1.69 20161022 161159 5.00 1.69 20161022 161200 5.01 1.69 20161022 161201 5.03 1.69 20161022 161202 5.04 1.69 20161022 161203 5.05 1.68 20161022 161204 5.07 1.68 20161022 161205 5.09 1.68 20161022 161206 5.11 1.68 20161022 161207 5.11 1.68 20161022 161208 5.11 1.68 20161022 161209 5.11 1.68 20161022 161210 5.12 1.68 20161022 161211 5.12 1.68 20161022 161212 5.12 1.67 20161022 161213 5.13 1.67 20161022 161214 5.14 1.67 20161022 161216 5.15 1.67 20161022 161217 5.17 1.67 20161022 161218 5.19 1.67 20161022 161219 5.21 1.67 20161022 161220 5.24 1.67 20161022 161221 5.26 1.67 20161022 161222 5.30 1.67 20161022 161223 5.33 1.67 20161022 161224 5.33 1.67 20161022 161225 5.33 1.67 20161022 161226 5.32 1.67 20161022 161227 5.32 1.67 20161022 161228 5.32 1.67 20161022 161229 5.31 1.66 20161022 161230 5.30 1.66 20161022 161231 5.29 1.66 20161022 161232 5.29 1.66 20161022 161233 5.28 1.66 20161022 161234 5.28 1.66 20161022 161235 5.28 1.66 20161022 161236 5.28 1.66 20161022 161237 5.28 1.65 20161022 161238 5.28 1.65 20161022 161239 5.28 1.65 20161022 161240 5.28 1.65 20161022 161241 5.28 1.65 20161022 161242 5.27 1.65 20161022 161243 5.27 1.65 20161022 161245 5.27 1.65 20161022 161246 5.27 1.65 20161022 161247 5.27 1.64 20161022 161248 5.27 1.64 20161022 161249 5.29 1.64 20161022 161250 5.33 1.64 20161022 161251 5.38 1.64 20161022 161252 5.43 1.64 20161022 161253 5.47 1.64 20161022 161254 5.52 1.65 20161022 161255 5.57 1.65 20161022 161256 5.63 1.65 20161022 161257 5.68 1.65 20161022 161258 5.78 1.65 20161022 161259 5.89 1.66 20161022 161300 6.00 1.66 20161022 161301 6.10 1.66 20161022 161302 6.21 1.67 20161022 161303 6.32 1.67 20161022 161304 6.43 1.67 20161022 161305 6.55 1.68 20161022 161306 6.67 1.69 20161022 161307 6.77 1.70 20161022 161308 6.88 1.70 20161022 161309 6.98 1.71 20161022 161310 7.07 1.72 20161022 161311 7.18 1.73 20161022 161312 7.28 1.73 20161022 161313 7.39 1.74 20161022 161315 7.47 1.75 20161022 161316 7.54 1.76 20161022 161317 7.62 1.77 20161022 161318 7.69 1.78 20161022 161319 7.77 1.78 20161022 161320 7.84 1.79 20161022 161321 7.92 1.80 20161022 161322 7.99 1.81 20161022 161323 8.00 1.81 20161022 161324 8.00 1.82 20161022 161325 8.00 1.82 20161022 161326 8.00 1.82 20161022 161327 8.00 1.83 20161022 161328 8.01 1.83 20161022 161329 8.01 1.84 20161022 161330 8.02 1.84 20161022 161331 8.07 1.85 20161022 161332 8.13 1.86 20161022 161333 8.19 1.86 20161022 161334 8.25 1.87 20161022 161335 8.32 1.88 20161022 161336 8.39 1.89 20161022 161337 8.46 1.90 20161022 161338 8.52 1.90 20161022 161339 8.52 1.91 20161022 161340 8.44 1.91 20161022 161341 8.36 1.90 20161022 161342 8.26 1.90 20161022 161343 8.17 1.90 20161022 161345 8.08 1.90 20161022 161346 7.99 1.90 20161022 161347 7.90 1.90 20161022 161349 7.74 1.89 20161022 161350 7.67 1.89 20161022 161351 7.59 1.89 20161022 161352 7.51 1.89 20161022 161353 7.45 1.89 20161022 161354 7.38 1.89 20161022 161355 7.32 1.88 20161022 161356 7.24 1.88 20161022 161358 6.95 1.87 20161022 161359 6.83 1.87 20161022 161400 6.72 1.87 20161022 161401 6.64 1.86 20161022 161402 6.56 1.86 20161022 161403 6.50 1.85 20161022 161409 6.89 1.85 20161022 161410 6.98 1.85 20161022 161411 7.09 1.85 20161022 161412 7.18 1.85 20161022 161413 7.12 1.85 20161022 161414 6.91 1.85 20161022 161415 6.69 1.85 20161022 161416 6.47 1.85 20161022 161417 6.24 1.85 20161022 161418 5.95 1.85 20161022 161419 5.71 1.85 20161022 161420 5.47 1.86 20161022 161421 5.11 1.86 20161022 161422 4.60 1.87 20161022 161423 4.10 1.88 20161022 161424 3.58 1.90 20161022 161425 3.09 1.91 20161022 161426 2.52 1.92 20161022 161428 2.05 1.93 20161022 161429 1.59 1.95 20161022 161430 1.15 1.96 20161022 161431 0.90 1.98 20161022 161432 1.00 2.01 20161022 161433 1.37 2.03 20161022 161434 1.94 2.06 20161022 161435 2.48 2.09 20161022 161436 3.03 2.11 20161022 161437 3.60 2.13 20161022 161438 4.16 2.16 20161022 161442 6.65 2.31 20161022 161443 7.32 2.35 20161022 161444 8.01 2.38 20161022 161445 8.70 2.42 20161022 161446 9.40 2.46 20161022 161447 9.59 2.48 20161022 161448 9.69 2.50 20161022 161449 9.80 2.52 20161022 161450 9.92 2.54 20161022 161451 10.06 2.56 20161022 161452 10.20 2.58 20161022 161453 10.35 2.60 20161022 161454 10.53 2.62 20161022 161455 10.60 2.64 20161022 161456 10.65 2.65 20161022 161458 10.67 2.67 20161022 161459 10.69 2.68 20161022 161500 10.71 2.70 20161022 161501 10.72 2.71 20161022 161503 10.72 2.74 20161022 161504 10.76 2.75 20161022 161505 10.82 2.77 20161022 161506 10.87 2.78 20161022 161507 10.93 2.80 20161022 161508 10.98 2.81 20161022 161509 11.03 2.82 20161022 161510 11.09 2.84 20161022 161511 11.14 2.85 20161022 161512 11.18 2.86 20161022 161513 11.19 2.87 20161022 161514 11.20 2.88 20161022 161516 11.22 2.90 20161022 161517 11.23 2.90 20161022 161518 11.24 2.91 20161022 161519 11.25 2.92 20161022 161520 11.26 2.93 20161022 161521 11.28 2.94 20161022 161522 11.30 2.94 20161022 161523 11.32 2.95 20161022 161524 11.35 2.95 20161022 161525 11.38 2.96 20161022 161526 11.41 2.96 20161022 161528 11.45 2.97 20161022 161529 11.48 2.98 20161022 161530 11.47 2.98 20161022 161531 11.46 2.98 20161022 161532 11.46 2.98 20161022 161533 11.44 2.97 20161022 161534 11.44 2.97 20161022 161535 11.43 2.97 20161022 161536 11.42 2.97 20161022 161537 11.41 2.97 20161022 161538 11.40 2.97 20161022 161539 11.40 2.97 20161022 161540 11.39 2.96 20161022 161541 11.38 2.96 20161022 161542 11.38 2.96 20161022 161543 11.37 2.96 20161022 161544 11.37 2.95 20161022 161545 11.36 2.95 20161022 161546 11.36 2.95 20161022 161547 11.35 2.95 20161022 161548 11.34 2.95 20161022 161549 11.34 2.95 20161022 161550 11.33 2.95 20161022 161551 11.33 2.95 20161022 161552 11.32 2.95 20161022 161553 11.31 2.95 20161022 161554 11.30 2.95 20161022 161555 11.29 2.95 20161022 161556 11.28 2.94 20161022 161558 11.27 2.94 20161022 161559 11.26 2.94 20161022 161600 11.25 2.94 20161022 161601 11.23 2.94 20161022 161602 11.23 2.93 20161022 161603 11.22 2.93 20161022 161604 11.22 2.93 20161022 161605 11.22 2.93 20161022 161606 11.22 2.93 20161022 161607 11.22 2.92 20161022 161608 11.22 2.92 20161022 161609 11.21 2.92 20161022 161610 11.21 2.92 20161022 161611 11.21 2.92 20161022 161612 11.20 2.92 20161022 161613 11.20 2.91 20161022 161614 11.19 2.91 20161022 161615 11.19 2.91 20161022 161616 11.19 2.91 20161022 161617 11.19 2.91 20161022 161618 11.19 2.90 20161022 161619 11.19 2.90 20161022 161620 11.20 2.90 20161022 161621 11.20 2.89 20161022 161622 11.21 2.89 20161022 161623 11.22 2.88 20161022 161624 11.22 2.88 20161022 161625 11.22 2.87 20161022 161626 11.22 2.87 20161022 161628 11.22 2.87 20161022 161629 11.20 2.86 20161022 161630 11.18 2.85 20161022 161631 11.17 2.84 20161022 161632 11.15 2.84 20161022 161633 11.13 2.83 20161022 161634 11.12 2.83 20161022 161635 11.10 2.82 20161022 161636 11.09 2.81 20161022 161637 11.08 2.81 20161022 161638 11.08 2.80 20161022 161639 11.08 2.80 20161022 161640 11.08 2.79 20161022 161641 11.08 2.79 20161022 161642 11.08 2.78 20161022 161643 11.07 2.78 20161022 161644 11.07 2.77 20161022 161645 11.11 2.77 20161022 161646 11.18 2.76 20161022 161647 11.24 2.75 20161022 161648 11.31 2.75 20161022 161649 11.37 2.74 20161022 161650 11.44 2.74 20161022 161651 11.50 2.73 20161022 161652 11.56 2.73 20161022 161653 11.51 2.70 20161022 161654 11.38 2.67 20161022 161655 11.24 2.63 20161022 161657 11.11 2.60 20161022 161658 10.94 2.57 20161022 161659 10.80 2.53 20161022 161700 10.63 2.50 20161022 161701 10.48 2.46 20161022 161702 9.64 2.40 20161022 161703 8.23 2.32 20161022 161704 6.81 2.24 20161022 161705 5.42 2.16 20161022 161706 4.05 2.08 20161022 161707 2.66 2.01 20161022 161708 1.31 1.93 20161022 161709 0.23 1.86 20161022 161710 0.95 1.80 20161022 161711 0.30 1.77 20161022 161712 0.84 1.75 20161022 161713 1.74 1.73 20161022 161714 2.65 1.71 20161022 161715 3.66 1.69 20161022 161716 4.65 1.67 20161022 161717 5.66 1.66 20161022 161718 6.92 1.65 20161022 161719 7.76 1.70 20161022 161720 8.65 1.76 20161022 161721 9.42 1.81 20161022 161722 10.21 1.86 20161022 161723 10.91 1.90 20161022 161724 11.60 1.95 20161022 161725 12.34 1.99 20161022 161727 12.90 2.03 20161022 161728 12.26 1.95 20161022 161729 11.61 1.88 20161022 161730 11.01 1.80 20161022 161731 10.41 1.73 20161022 161732 9.85 1.66 20161022 161733 9.31 1.59 20161022 161734 8.71 1.51 20161022 161735 8.21 1.44 20161022 161736 8.29 1.41 20161022 161737 8.47 1.38 20161022 161738 8.65 1.36 20161022 161739 8.82 1.34 20161022 161740 9.00 1.32 20161022 161741 9.16 1.30 20161022 161742 9.35 1.30 20161022 161743 9.50 1.28 20161022 161744 9.65 1.40 20161022 161747 10.11 1.88 20161022 161748 10.28 2.04 20161022 161749 10.44 2.18 20161022 161750 10.65 2.34 20161022 161751 10.83 2.47 20161022 161752 10.91 2.54 20161022 161753 10.89 2.57 20161022 161754 10.87 2.59 20161022 161755 10.84 2.62 20161022 161757 10.81 2.64 20161022 161758 10.78 2.67 20161022 161759 10.73 2.70 20161022 161800 10.69 2.72 20161022 161801 10.67 2.74 20161022 161802 10.69 2.75 20161022 161803 10.71 2.76 20161022 161804 10.72 2.77 20161022 161805 10.74 2.78 20161022 161806 10.75 2.79 20161022 161807 10.77 2.80 20161022 161808 10.77 2.81 20161022 161809 10.78 2.82 20161022 161810 10.75 2.82 20161022 161811 10.72 2.82 20161022 161812 10.70 2.82 20161022 161813 10.67 2.83 20161022 161814 10.64 2.83 20161022 161815 10.61 2.83 20161022 161816 10.59 2.83 20161022 161817 10.56 2.84 20161022 161818 10.51 2.83 20161022 161819 10.45 2.83 20161022 161820 10.40 2.82 20161022 161821 10.35 2.82 20161022 161822 10.29 2.81 20161022 161823 10.23 2.81 20161022 161824 10.18 2.80 20161022 161826 10.13 2.80 20161022 161827 10.08 2.79 20161022 161828 10.02 2.78 20161022 161829 9.96 2.78 20161022 161830 9.90 2.77 20161022 161831 9.84 2.76 20161022 161832 9.77 2.76 20161022 161833 9.71 2.75 20161022 161834 9.65 2.74 20161022 161835 9.58 2.74 20161022 161836 9.50 2.73 20161022 161837 9.42 2.72 20161022 161838 9.34 2.71 20161022 161839 9.25 2.70 20161022 161840 9.15 2.69 20161022 161841 9.07 2.69 20161022 161842 8.98 2.68 20161022 161843 8.90 2.67 20161022 161844 8.82 2.67 20161022 161845 8.74 2.66 20161022 161846 8.66 2.65 20161022 161847 8.58 2.65 20161022 161848 8.50 2.64 20161022 161849 8.41 2.63 20161022 161850 8.32 2.63 20161022 161851 8.27 2.62 20161022 161852 8.27 2.62 20161022 161853 8.28 2.62 20161022 161855 8.28 2.61 20161022 161856 8.29 2.61 20161022 161857 8.29 2.61 20161022 161858 8.29 2.60 20161022 161859 8.29 2.60 20161022 161900 8.30 2.60 20161022 161901 8.33 2.59 20161022 161902 8.35 2.59 20161022 161903 8.38 2.59 20161022 161904 8.41 2.59 20161022 161905 8.44 2.58 20161022 161906 8.48 2.58 20161022 161907 8.51 2.58 20161022 161908 8.54 2.57 20161022 161909 8.51 2.57 20161022 161910 8.48 2.57 20161022 161911 8.45 2.56 20161022 161912 8.42 2.56 20161022 161913 8.39 2.55 20161022 161914 8.37 2.55 20161022 161915 8.33 2.55 20161022 161916 8.30 2.54 20161022 161917 8.23 2.53 20161022 161918 8.15 2.53 20161022 161919 8.07 2.52 20161022 161920 7.98 2.51 20161022 161921 7.89 2.50 20161022 161922 7.81 2.49 20161022 161924 7.71 2.48 20161022 161925 7.63 2.47 20161022 161926 7.56 2.47 20161022 161927 7.50 2.46 20161022 161928 7.44 2.45 20161022 161929 7.37 2.45 20161022 161930 7.32 2.44 20161022 161931 7.26 2.43 20161022 161932 7.19 2.43 20161022 161933 7.14 2.42 20161022 161934 7.09 2.41 20161022 161935 7.06 2.41 20161022 161936 7.02 2.40 20161022 161937 6.99 2.39 20161022 161938 6.95 2.39 20161022 161939 6.91 2.38 20161022 161940 6.87 2.37 20161022 161941 6.82 2.36 20161022 161942 6.77 2.36 20161022 161943 6.69 2.35 20161022 161944 6.61 2.34 20161022 161945 6.54 2.34 20161022 161946 6.46 2.33 20161022 161947 6.38 2.32 20161022 161948 6.30 2.31 20161022 161949 6.21 2.30 20161022 161950 6.13 2.30 20161022 161951 6.05 2.29 20161022 161953 5.97 2.28 20161022 161954 5.91 2.27 20161022 161955 5.84 2.27 20161022 161956 5.78 2.26 20161022 161957 5.71 2.25 20161022 161958 5.66 2.25 20161022 161959 5.60 2.24 20161022 162000 5.53 2.23 20161022 162001 5.46 2.22 20161022 162002 5.39 2.22 20161022 162003 5.32 2.21 20161022 162004 5.26 2.20 20161022 162005 5.19 2.20 20161022 162006 5.13 2.19 20161022 162007 5.06 2.18 20161022 162008 5.02 2.18 20161022 162009 4.99 2.17 20161022 162010 4.96 2.16 20161022 162011 4.93 2.15 20161022 162012 4.90 2.15 20161022 162013 4.87 2.14 20161022 162014 4.83 2.13 20161022 162015 4.79 2.13 20161022 162016 4.70 2.12 20161022 162017 4.59 2.11 20161022 162018 4.48 2.10 20161022 162019 4.37 2.09 20161022 162021 4.27 2.09 20161022 162022 4.17 2.08 20161022 162023 4.07 2.07 20161022 162024 3.97 2.06 20161022 162025 3.88 2.06 20161022 162026 3.77 2.05 20161022 162027 3.69 2.04 20161022 162028 3.60 2.03 20161022 162029 3.51 2.02 20161022 162030 3.43 2.01 20161022 162031 3.34 2.00 20161022 162032 3.26 2.00 20161022 162033 3.18 1.99 20161022 162034 3.11 1.98 20161022 162035 3.02 1.97 20161022 162036 2.96 1.96 20161022 162037 2.89 1.95 20161022 162038 2.82 1.94 20161022 162039 2.75 1.93 20161022 162040 2.68 1.92 20161022 162041 2.61 1.91 20161022 162042 2.50 1.91 20161022 162043 2.39 1.90 20161022 162044 2.25 1.89 20161022 162045 2.14 1.88 20161022 162046 2.02 1.87 20161022 162047 1.91 1.86 20161022 162048 1.79 1.85 20161022 162050 1.68 1.84 20161022 162051 1.56 1.83 20161022 162052 1.44 1.82 20161022 162053 1.33 1.82 20161022 162054 1.19 1.81 20161022 162055 1.07 1.80 20161022 162056 0.95 1.79 20161022 162057 0.83 1.78 20161022 162058 0.71 1.77 20161022 162059 0.54 1.76 20161022 162100 0.35 1.75 20161022 162101 0.20 1.74 20161022 162102 0.21 1.74 20161022 162103 0.39 1.73 20161022 162104 0.57 1.72 20161022 162105 0.76 1.71 20161022 162106 0.95 1.70 20161022 162107 1.13 1.69 20161022 162108 1.28 1.68 20161022 162109 1.44 1.68 20161022 162110 1.59 1.67 20161022 162111 1.75 1.66 20161022 162112 1.92 1.65 20161022 162113 2.07 1.64 20161022 162114 2.23 1.63 20161022 162115 2.37 1.63 20161022 162117 2.52 1.62 20161022 162118 2.66 1.61 20161022 162119 2.82 1.60 20161022 162120 2.97 1.59 20161022 162121 3.12 1.58 20161022 162122 3.30 1.57 20161022 162123 3.45 1.56 20161022 162124 3.61 1.55 20161022 162125 3.75 1.55 20161022 162126 3.88 1.54 20161022 162127 4.02 1.53 20161022 162128 4.16 1.52 20161022 162129 4.30 1.52 20161022 162130 4.43 1.51 20161022 162131 4.59 1.50 20161022 162132 4.73 1.49 20161022 162133 4.88 1.49 20161022 162134 5.03 1.49 20161022 162135 5.17 1.48 20161022 162136 5.32 1.48 20161022 162137 5.47 1.48 20161022 162138 5.62 1.47 20161022 162139 5.77 1.47 20161022 162140 5.91 1.47 20161022 162141 6.10 1.47 20161022 162142 6.27 1.48 20161022 162143 6.45 1.48 20161022 162145 6.61 1.49 20161022 162146 6.78 1.49 20161022 162147 6.95 1.50 20161022 162148 7.12 1.50 20161022 162149 7.29 1.51 20161022 162150 7.43 1.52 20161022 162151 7.57 1.53 20161022 162152 7.69 1.55 20161022 162153 7.80 1.56 20161022 162154 7.93 1.57 20161022 162155 8.04 1.58 20161022 162156 8.16 1.60 20161022 162157 8.28 1.61 20161022 162158 8.39 1.62 20161022 162159 8.48 1.64 20161022 162200 8.57 1.66 20161022 162201 8.67 1.68 20161022 162202 8.75 1.69 20161022 162203 8.83 1.71 20161022 162204 8.90 1.73 20161022 162205 8.98 1.74 20161022 162206 9.05 1.76 20161022 162207 9.06 1.77 20161022 162208 9.08 1.79 20161022 162209 9.09 1.80 20161022 162210 9.10 1.82 20161022 162212 9.11 1.83 20161022 162213 9.13 1.85 20161022 162214 9.15 1.86 20161022 162215 9.16 1.88 20161022 162216 9.20 1.91 20161022 162217 9.24 1.94 20161022 162218 9.28 1.96 20161022 162219 9.32 1.99 20161022 162220 9.36 2.02 20161022 162221 9.40 2.05 20161022 162222 9.46 2.08 20161022 162223 9.50 2.11 20161022 162224 9.54 2.14 20161022 162225 9.59 2.18 20161022 162226 9.63 2.21 20161022 162227 9.67 2.25 20161022 162228 9.72 2.28 20161022 162229 9.77 2.32 20161022 162230 9.81 2.35 20161022 162231 9.86 2.38 20161022 162232 9.87 2.42 20161022 162233 9.84 2.45 20161022 162234 9.81 2.47 20161022 162235 9.78 2.50 20161022 162236 9.76 2.53 20161022 162237 9.74 2.55 20161022 162238 9.72 2.58 20161022 162240 9.71 2.60 20161022 162241 9.69 2.62 20161022 162242 9.66 2.64 20161022 162243 9.61 2.65 20161022 162244 9.57 2.66 20161022 162245 9.53 2.67 20161022 162246 9.49 2.69 20161022 162247 9.45 2.70 20161022 162248 9.40 2.71 20161022 162249 9.34 2.72 20161022 162250 9.20 2.72 20161022 162251 9.07 2.73 20161022 162252 8.94 2.73 20161022 162253 8.80 2.73 20161022 162254 8.69 2.74 20161022 162255 8.59 2.74 20161022 162256 8.50 2.74 20161022 162257 8.41 2.75 20161022 162258 8.11 2.74 20161022 162259 7.81 2.73 20161022 162300 7.51 2.72 20161022 162301 7.21 2.72 20161022 162302 6.92 2.71 20161022 162303 6.63 2.70 20161022 162304 6.30 2.69 20161022 162306 6.03 2.68 20161022 162307 5.90 2.68 20161022 162308 5.80 2.67 20161022 162309 5.70 2.66 20161022 162310 5.58 2.66 20161022 162311 5.46 2.65 20161022 162312 5.33 2.64 20161022 162313 5.20 2.64 20161022 162314 5.06 2.63 20161022 162315 4.95 2.62 20161022 162316 4.86 2.62 20161022 162317 4.78 2.61 20161022 162318 4.70 2.61 20161022 162319 4.63 2.60 20161022 162320 4.56 2.60 20161022 162321 4.49 2.59 20161022 162322 4.42 2.59 20161022 162323 4.37 2.59 20161022 162324 4.33 2.58 20161022 162325 4.29 2.58 20161022 162326 4.25 2.58 20161022 162327 4.19 2.58 20161022 162328 4.14 2.57 20161022 162329 4.09 2.57 20161022 162330 4.05 2.57 20161022 162331 4.00 2.57 20161022 162333 3.96 2.56 20161022 162334 3.93 2.56 20161022 162335 3.91 2.56 20161022 162336 3.89 2.56 20161022 162337 3.88 2.56 20161022 162338 3.87 2.55 20161022 162339 3.88 2.55 20161022 162340 3.88 2.55 20161022 162341 3.84 2.55 20161022 162342 3.83 2.55 20161022 162343 3.81 2.56 20161022 162344 3.80 2.56 20161022 162345 3.79 2.56 20161022 162346 3.78 2.56 20161022 162347 3.78 2.57 20161022 162348 3.78 2.57 20161022 162349 3.75 2.57 20161022 162350 3.69 2.57 20161022 162351 3.66 2.57 20161022 162352 3.63 2.57 20161022 162353 3.62 2.57 20161022 162354 3.61 2.57 20161022 162355 3.62 2.57 20161022 162356 3.63 2.57 20161022 162357 3.59 2.57 20161022 162359 3.47 2.57 20161022 162400 3.38 2.57 20161022 162401 3.29 2.57 20161022 162402 3.22 2.57 20161022 162403 3.15 2.56 20161022 162404 3.10 2.56 20161022 162405 3.04 2.56 20161022 162406 2.99 2.56 20161022 162407 2.92 2.56 20161022 162408 2.88 2.55 20161022 162409 2.87 2.55 20161022 162410 2.89 2.55 20161022 162411 2.94 2.55 20161022 162412 3.02 2.54 20161022 162413 3.12 2.54 20161022 162414 3.23 2.54 20161022 162415 3.25 2.54 20161022 162416 3.37 2.54 20161022 162417 3.54 2.54 20161022 162418 3.75 2.53 20161022 162419 4.01 2.53 20161022 162420 4.28 2.53 20161022 162421 4.58 2.53 20161022 162422 4.90 2.53 20161022 162423 5.13 2.53 20161022 162425 5.34 2.53 20161022 162426 5.57 2.53 20161022 162427 5.81 2.53 20161022 162428 6.07 2.53 20161022 162429 6.32 2.53 20161022 162430 6.65 2.53 20161022 162431 6.93 2.53 20161022 162432 7.09 2.53 20161022 162433 7.17 2.54 20161022 162434 7.26 2.54 20161022 162435 7.36 2.54 20161022 162436 7.45 2.55 20161022 162437 7.55 2.55 20161022 162438 7.65 2.55 20161022 162439 7.75 2.55 20161022 162440 7.84 2.55 20161022 162441 7.90 2.55 20161022 162442 7.97 2.56 20161022 162443 8.04 2.56 20161022 162444 8.13 2.56 20161022 162445 8.20 2.56 20161022 162446 8.27 2.56 20161022 162447 8.35 2.56 20161022 162448 8.41 2.56 20161022 162449 8.46 2.55 20161022 162451 8.52 2.54 20161022 162452 8.57 2.54 20161022 162453 8.62 2.53 20161022 162454 8.68 2.53 20161022 162455 8.73 2.52 20161022 162456 8.79 2.52 20161022 162457 8.85 2.51 20161022 162458 8.88 2.50 20161022 162459 8.91 2.49 20161022 162500 8.93 2.48 20161022 162501 8.97 2.47 20161022 162502 9.00 2.46 20161022 162503 9.04 2.45 20161022 162504 9.09 2.44 20161022 162505 9.13 2.44 20161022 162506 9.14 2.42 20161022 162507 9.12 2.41 20161022 162508 9.11 2.39 20161022 162509 9.10 2.38 20161022 162510 9.09 2.37 20161022 162511 9.09 2.35 20161022 162512 9.09 2.34 20161022 162513 9.09 2.33 20161022 162514 9.08 2.31 20161022 162516 9.07 2.30 20161022 162517 9.07 2.28 20161022 162518 9.06 2.27 20161022 162519 9.06 2.26 20161022 162520 9.05 2.25 20161022 162521 9.05 2.23 20161022 162522 9.04 2.22 20161022 162523 9.05 2.21 20161022 162524 9.04 2.20 20161022 162525 9.04 2.18 20161022 162526 9.04 2.17 20161022 162527 9.04 2.16 20161022 162528 9.04 2.14 20161022 162529 9.04 2.13 20161022 162530 9.04 2.12 20161022 162531 9.05 2.11 20161022 162532 9.02 2.09 20161022 162533 9.01 2.08 20161022 162534 8.98 2.06 20161022 162535 8.97 2.05 20161022 162536 8.95 2.04 20161022 162537 8.94 2.02 20161022 162538 8.93 2.01 20161022 162539 8.90 2.00 20161022 162540 8.90 1.99 20161022 162542 8.89 1.97 20161022 162543 8.89 1.96 20161022 162544 8.88 1.95 20161022 162545 8.88 1.93 20161022 162546 8.89 1.92 20161022 162547 8.88 1.91 20161022 162548 8.87 1.90 20161022 162549 8.86 1.88 20161022 162550 8.86 1.87 20161022 162551 8.85 1.86 20161022 162552 8.83 1.85 20161022 162553 8.83 1.83 20161022 162554 8.83 1.82 20161022 162555 8.81 1.81 20161022 162556 8.81 1.80 20161022 162557 8.81 1.79 20161022 162558 8.80 1.77 20161022 162559 8.80 1.76 20161022 162600 8.80 1.75 20161022 162601 8.79 1.74 20161022 162602 8.80 1.72 20161022 162603 8.80 1.71 20161022 162604 8.80 1.70 20161022 162605 8.81 1.69 20161022 162607 8.81 1.67 20161022 162608 8.80 1.66 20161022 162609 8.80 1.65 20161022 162610 8.80 1.64 20161022 162611 8.81 1.63 20161022 162612 8.80 1.61 20161022 162613 8.81 1.60 20161022 162614 8.83 1.59 20161022 162615 8.83 1.57 20161022 162616 8.81 1.56 20161022 162617 8.81 1.55 20161022 162618 8.82 1.54 20161022 162619 8.82 1.52 20161022 162620 8.81 1.51 20161022 162621 8.82 1.50 20161022 162622 8.84 1.48 20161022 162623 8.84 1.47 20161022 162624 8.82 1.46 20161022 162625 8.78 1.44 20161022 162626 8.75 1.43 20161022 162627 8.73 1.41 20161022 162628 8.71 1.40 20161022 162629 8.69 1.39 20161022 162631 8.67 1.38 20161022 162632 8.63 1.36 20161022 162633 8.61 1.35 20161022 162634 8.59 1.33 20161022 162635 8.58 1.32 20161022 162636 8.56 1.30 20161022 162637 8.55 1.29 20161022 162638 8.54 1.27 20161022 162639 8.53 1.26 20161022 162640 8.50 1.24 20161022 162641 8.46 1.22 20161022 162642 8.38 1.20 20161022 162643 8.31 1.18 20161022 162644 8.22 1.16 20161022 162645 8.11 1.13 20161022 162646 7.99 1.11 20161022 162647 7.86 1.08 20161022 162648 7.71 1.05 20161022 162649 7.66 1.02 20161022 162650 7.69 0.98 20161022 162651 7.70 0.94 20161022 162652 7.67 0.91 20161022 162659 7.30 0.76 20161022 162700 7.49 0.79 20161022 162701 7.77 0.81 20161022 162702 8.07 0.84 20161022 162703 8.36 0.87 20161022 162704 8.64 0.89 20161022 162705 8.91 0.92 20161022 162706 9.17 0.94 20161022 162707 9.10 0.96 20161022 162708 9.00 0.98 20161022 162709 8.94 0.99 20161022 162710 8.90 1.01 20161022 162711 8.89 1.02 20161022 162712 8.91 1.04 20161022 162713 8.95 1.06 20161022 162714 9.02 1.08 20161022 162715 9.13 1.09 20161022 162716 9.19 1.10 20161022 162717 9.23 1.12 20161022 162718 9.24 1.13 20161022 162720 9.26 1.14 20161022 162721 9.30 1.15 20161022 162722 9.34 1.17 20161022 162723 9.39 1.18 20161022 162724 9.45 1.19 20161022 162725 9.48 1.20 20161022 162726 9.53 1.21 20161022 162727 9.56 1.21 20161022 162728 9.59 1.22 20161022 162729 9.62 1.23 20161022 162730 9.66 1.24 20161022 162731 9.68 1.25 20161022 162732 9.70 1.26 20161022 162733 9.73 1.26 20161022 162734 9.75 1.26 20161022 162735 9.76 1.27 20161022 162736 9.80 1.27 20161022 162737 9.82 1.27 20161022 162738 9.83 1.27 20161022 162739 9.87 1.28 20161022 162740 9.89 1.28 20161022 162741 9.87 1.27 20161022 162742 9.83 1.27 20161022 162744 9.76 1.26 20161022 162745 9.69 1.24 20161022 162746 9.63 1.23 20161022 162747 9.55 1.22 20161022 162748 9.47 1.21 20161022 162749 9.38 1.19 20161022 162750 9.36 1.19 20161022 162752 9.46 1.19 20161022 162753 9.50 1.18 20161022 162754 9.54 1.18 20161022 162755 9.55 1.17 20161022 162756 9.57 1.16 20161022 162757 9.57 1.14 20161022 162758 9.57 1.13 20161022 162759 9.54 1.13 20161022 162800 9.51 1.13 20161022 162801 9.47 1.13 20161022 162802 9.44 1.13 20161022 162803 9.39 1.13 20161022 162804 9.37 1.14 20161022 162805 9.36 1.14 20161022 162806 9.34 1.15 20161022 162808 9.37 1.15 20161022 162809 9.43 1.16 20161022 162810 9.50 1.17 20161022 162811 9.57 1.17 20161022 162812 9.61 1.17 20161022 162813 9.67 1.18 20161022 162814 9.71 1.18 20161022 162815 9.75 1.19 20161022 162816 9.79 1.19 20161022 162817 9.82 1.20 20161022 162818 9.86 1.22 20161022 162819 9.89 1.24 20161022 162820 9.92 1.25 20161022 162821 9.96 1.27 20161022 162822 9.99 1.28 20161022 162823 10.00 1.29 20161022 162824 10.02 1.30 20161022 162825 10.08 1.31 20161022 162826 10.14 1.31 20161022 162827 10.21 1.32 20161022 162828 10.26 1.32 20161022 162829 10.34 1.32 20161022 162830 10.41 1.33 20161022 162832 10.49 1.33 20161022 162833 10.57 1.33 20161022 162834 10.64 1.33 20161022 162835 10.69 1.33 20161022 162836 10.74 1.33 20161022 162837 10.79 1.33 20161022 162838 10.82 1.32 20161022 162839 10.87 1.32 20161022 162840 10.91 1.32 20161022 162841 10.95 1.32 20161022 162842 11.00 1.31 20161022 162843 11.01 1.31 20161022 162844 11.02 1.31 20161022 162845 11.03 1.31 20161022 162846 11.06 1.31 20161022 162847 11.08 1.31 20161022 162848 11.09 1.31 20161022 162849 11.11 1.31 20161022 162850 11.13 1.31 20161022 162851 11.13 1.30 20161022 162852 11.12 1.29 20161022 162853 11.11 1.28 20161022 162855 11.10 1.27 20161022 162856 11.10 1.25 20161022 162857 11.09 1.24 20161022 162858 11.08 1.22 20161022 162859 11.06 1.20 20161022 162900 11.04 1.18 20161022 162901 10.98 1.16 20161022 162902 10.92 1.15 20161022 162903 10.85 1.14 20161022 162904 10.79 1.13 20161022 162905 10.73 1.13 20161022 162906 10.66 1.13 20161022 162907 10.61 1.13 20161022 162908 10.54 1.14 20161022 162909 10.48 1.14 20161022 162910 10.42 1.13 20161022 162911 10.36 1.13 20161022 162912 10.29 1.13 20161022 162913 10.23 1.12 20161022 162914 10.17 1.12 20161022 162915 10.10 1.11 20161022 162916 10.04 1.11 20161022 162918 9.96 1.10 20161022 162919 9.88 1.09 20161022 162920 9.79 1.08 20161022 162921 9.72 1.07 20161022 162922 9.64 1.06 20161022 162923 9.55 1.05 20161022 162924 9.47 1.03 20161022 162925 9.39 1.02 20161022 162926 9.31 1.01 20161022 162927 9.22 1.00 20161022 162928 9.13 1.00 20161022 162929 9.04 0.99 20161022 162930 8.95 0.99 20161022 162931 8.88 0.98 20161022 162932 8.78 0.97 20161022 162933 8.69 0.97 20161022 162934 8.60 0.96 20161022 162935 8.52 0.96 20161022 162936 8.43 0.95 20161022 162937 8.35 0.95 20161022 162938 8.27 0.95 20161022 162939 8.19 0.95 20161022 162941 8.11 0.94 20161022 162942 8.05 0.94 20161022 162943 7.97 0.94 20161022 162944 7.89 0.93 20161022 162945 7.80 0.93 20161022 162946 7.70 0.93 20161022 162947 7.61 0.94 20161022 162948 7.52 0.94 20161022 162949 7.43 0.94 20161022 162950 7.36 0.93 20161022 162951 7.27 0.93 20161022 162952 7.19 0.93 20161022 162953 7.12 0.93 20161022 162954 7.05 0.93 20161022 162955 6.99 0.94 20161022 162956 6.94 0.94 20161022 162957 6.89 0.95 20161022 162958 6.85 0.95 20161022 162959 6.81 0.95 20161022 163000 6.78 0.95 20161022 163001 6.74 0.96 20161022 163002 6.72 0.96 20161022 163004 6.70 0.97 20161022 163005 6.68 0.97 20161022 163006 6.68 0.97 20161022 163007 6.69 0.98 20161022 163008 6.73 0.98 20161022 163009 6.77 0.99 20161022 163010 6.84 0.99 20161022 163142 2.80 0.51 20161022 163143 3.08 0.54 20161022 163144 3.42 0.59 20161022 163145 3.76 0.64 20161022 163146 4.05 0.68 20161022 163147 4.40 0.75 20161022 163148 4.76 0.81 20161022 163151 5.66 0.99 20161022 163152 5.69 1.00 20161022 163153 5.73 1.02 20161022 163154 5.77 1.03 20161022 163155 5.83 1.06 20161022 163156 5.88 1.08 20161022 163157 5.96 1.11 20161022 163158 6.05 1.14 20161022 163159 6.13 1.17 20161022 163200 6.24 1.20 20161022 163201 6.35 1.22 20161022 163203 6.49 1.25 20161022 163204 6.64 1.27 20161022 163205 6.77 1.30 20161022 163206 6.94 1.32 20161022 163207 7.08 1.34 20161022 163208 7.25 1.37 20161022 163209 7.39 1.39 20161022 163210 7.49 1.41 20161022 163211 7.47 1.40 20161022 163212 7.44 1.40 20161022 163213 7.42 1.40 20161022 163214 7.39 1.40 20161022 163215 7.35 1.40 20161022 163216 7.33 1.40 20161022 163217 7.29 1.40 20161022 163218 7.26 1.40 20161022 163219 7.21 1.39 20161022 163220 7.13 1.38 20161022 163221 7.04 1.37 20161022 163222 6.95 1.36 20161022 163223 6.86 1.34 20161022 163224 6.78 1.33 20161022 163226 6.69 1.31 20161022 163227 6.61 1.30 20161022 163228 6.52 1.29 20161022 163229 6.44 1.28 20161022 163230 6.38 1.27 20161022 163231 6.29 1.26 20161022 163232 6.22 1.26 20161022 163233 6.13 1.25 20161022 163234 6.06 1.24 20161022 163235 5.96 1.23 20161022 163236 5.87 1.23 20161022 163237 5.76 1.22 20161022 163238 5.65 1.21 20161022 163239 5.69 1.20 20161022 163240 5.72 1.20 20161022 163241 5.74 1.19 20161022 163242 5.76 1.18 20161022 163243 5.76 1.18 20161022 163244 5.76 1.17 20161022 163245 5.76 1.16 20161022 163246 5.75 1.16 20161022 163248 5.73 1.14 20161022 163249 5.60 1.13 20161022 163250 5.45 1.12 20161022 163251 5.28 1.11 20161022 163252 5.15 1.09 20161022 163253 5.02 1.08 20161022 163254 4.88 1.06 20161022 163255 4.77 1.04 20161022 163256 4.67 1.03 20161022 163257 4.55 1.01 20161022 163258 4.50 1.00 20161022 163259 4.52 0.98 20161022 163300 4.56 0.96 20161022 163301 4.59 0.95 20161022 163302 4.61 0.94 20161022 163303 4.65 0.92 20161022 163304 4.68 0.91 20161022 163305 4.71 0.90 20161022 163306 4.74 0.89 20161022 163307 4.80 0.87 20161022 163308 4.81 0.86 20161022 163310 4.81 0.85 20161022 163311 4.81 0.84 20161022 163312 4.80 0.82 20161022 163313 4.80 0.81 20161022 163314 4.78 0.80 20161022 163315 4.77 0.78 20161022 163316 4.76 0.77 20161022 163317 4.75 0.75 20161022 163318 4.75 0.74 20161022 163319 4.77 0.73 20161022 163320 4.80 0.72 20161022 163321 4.83 0.71 20161022 163322 4.88 0.70 20161022 163323 4.93 0.70 20161022 163324 4.97 0.70 20161022 163326 5.07 0.70 20161022 163327 5.13 0.69 20161022 163328 5.07 0.67 20161022 163329 4.89 0.61 20161022 163330 4.72 0.56 20161022 163332 4.57 0.52 20161022 163944 10.84 2.73 20161022 163945 10.73 2.73 20161022 163946 10.67 2.72 20161022 163947 10.63 2.72 20161022 163948 10.59 2.71 20161022 163949 10.54 2.72 20161022 163950 10.51 2.73 20161022 163951 10.48 2.74 20161022 163952 10.43 2.74 20161022 163953 10.38 2.75 20161022 163954 10.25 2.75 20161022 163955 10.10 2.75 20161022 163956 10.05 2.77 20161022 163957 10.09 2.79 20161022 163958 10.22 2.81 20161022 163959 10.43 2.82 20161022 164001 10.70 2.85 20161022 164002 11.04 2.89 20161022 164003 11.42 2.94 20161022 164004 11.76 2.98 20161022 164005 11.97 3.01 20161022 164006 11.90 3.03 20161022 164007 11.95 3.05 20161022 164008 12.03 3.08 20161022 164009 12.17 3.11 20161022 164010 12.37 3.15 20161022 164011 12.58 3.18 20161022 164012 12.86 3.22 20161022 164013 13.15 3.25 20161022 164014 13.27 3.29 20161022 164015 13.31 3.31 20161022 164016 13.18 3.31 20161022 164017 13.10 3.32 20161022 164018 13.08 3.34 20161022 164019 13.12 3.35 20161022 164020 13.14 3.37 20161022 164021 13.13 3.38 20161022 164023 13.14 3.38 20161022 164024 13.16 3.39 20161022 164025 13.15 3.40 20161022 164026 13.13 3.40 20161022 164027 13.10 3.40 20161022 164028 13.05 3.39 20161022 164029 12.97 3.37 20161022 164030 12.86 3.36 20161022 164031 12.73 3.35 20161022 164032 12.66 3.33 20161022 164033 12.59 3.32 20161022 164034 12.52 3.30 20161022 164035 12.41 3.28 20161022 164036 12.29 3.26 20161022 164037 12.15 3.24 20161022 164038 12.02 3.22 20161022 164039 11.91 3.21 20161022 164040 11.81 3.19 20161022 164041 11.74 3.17 20161022 164042 11.67 3.15 20161022 164043 11.60 3.14 20161022 164045 11.49 3.12 20161022 164046 11.41 3.11 20161022 164047 11.35 3.09 20161022 164048 11.31 3.08 20161022 164049 11.29 3.06 20161022 164050 11.27 3.04 20161022 164051 11.24 3.03 20161022 164052 11.20 3.01 20161022 164053 11.14 2.99 20161022 164054 11.10 2.97 20161022 164055 11.06 2.95 20161022 164056 10.96 2.93 20161022 164057 10.86 2.90 20161022 164058 10.76 2.88 20161022 164059 10.62 2.85 20161022 164100 10.51 2.82 20161022 164101 10.37 2.79 20161022 164102 10.21 2.75 20161022 164103 10.08 2.73 20161022 164104 9.96 2.70 20161022 164105 9.83 2.66 20161022 164107 9.79 2.63 20161022 164108 9.74 2.60 20161022 164109 9.71 2.57 20161022 164110 9.66 2.55 20161022 164111 9.58 2.52 20161022 164112 9.54 2.49 20161022 164113 9.48 2.47 20161022 164114 9.45 2.44 20161022 164115 9.40 2.42 20161022 164116 9.40 2.40 20161022 164117 9.42 2.39 20161022 164118 9.46 2.37 20161022 164119 9.49 2.36 20161022 164120 9.54 2.34 20161022 164121 9.58 2.33 20161022 164122 9.64 2.32 20161022 164123 9.69 2.30 20161022 164124 9.74 2.29 20161022 164125 9.74 2.27 20161022 164126 9.72 2.26 20161022 164127 9.70 2.24 20161022 164129 9.68 2.22 20161022 164130 9.66 2.20 20161022 164131 9.65 2.19 20161022 164132 9.62 2.17 20161022 164133 9.60 2.15 20161022 164134 9.56 2.13 20161022 164135 9.55 2.12 20161022 164136 9.57 2.10 20161022 164137 9.59 2.09 20161022 164138 9.60 2.07 20161022 164139 9.61 2.06 20161022 164140 9.62 2.04 20161022 164141 9.63 2.03 20161022 164142 9.63 2.01 20161022 164143 9.62 1.99 20161022 164144 9.58 1.98 20161022 164145 9.51 1.95 20161022 164146 9.46 1.93 20161022 164147 9.39 1.90 20161022 164148 9.32 1.88 20161022 164149 9.25 1.86 20161022 164151 9.19 1.83 20161022 164152 9.12 1.81 20161022 164153 9.05 1.78 20161022 164154 9.00 1.76 20161022 164155 8.95 1.73 20161022 164156 8.90 1.71 20161022 164157 8.84 1.68 20161022 164158 8.77 1.65 20161022 164159 8.71 1.63 20161022 164200 8.64 1.60 20161022 164201 8.58 1.58 20161022 164202 8.52 1.55 20161022 164203 8.42 1.51 20161022 164204 8.31 1.48 20161022 164205 8.19 1.44 20161022 164207 7.97 1.37 20161022 164208 7.85 1.33 20161022 164209 7.76 1.30 20161022 164210 7.65 1.26 20161022 164211 7.55 1.23 20161022 164212 7.47 1.20 20161022 164213 7.39 1.17 20161022 164214 7.32 1.14 20161022 164215 7.24 1.11 20161022 164216 7.17 1.08 20161022 164218 7.10 1.05 20161022 164219 7.04 1.02 20161022 164220 6.97 0.98 20161022 164221 6.90 0.96 20161022 164222 6.80 0.93 20161022 164223 6.67 0.90 20161022 164224 6.57 0.88 20161022 164225 6.45 0.85 20161022 164226 6.34 0.82 20161022 164227 6.24 0.78 20161022 164228 6.15 0.76 20161022 164229 6.06 0.73 20161022 164230 5.97 0.69 20161022 164231 5.89 0.67 20161022 164232 5.80 0.64 20161022 164233 5.70 0.61 20161022 164234 5.63 0.58 20161022 164235 5.55 0.55 20161022 164236 5.48 0.52 20161022 164237 5.42 0.49 20161022 164238 5.37 0.46 20161022 170433 5.46 0.92 20161022 170435 5.40 0.94 20161022 170436 5.33 0.96 20161022 170437 5.33 0.97 20161022 170438 5.33 0.99 20161022 170439 5.32 1.01 20161022 170440 5.33 1.03 20161022 170441 5.35 1.04 20161022 170442 5.35 1.06 20161022 170443 5.37 1.07 20161022 170444 5.38 1.09 20161022 170445 5.39 1.10 20161022 170446 5.40 1.10 20161022 170447 5.40 1.11 20161022 170448 5.40 1.12 20161022 170449 5.41 1.13 20161022 170450 5.41 1.14 20161022 170451 5.41 1.14 20161022 170452 5.41 1.15 20161022 170453 5.37 1.16 20161022 170454 5.33 1.16 20161022 170455 5.27 1.16 20161022 170456 5.23 1.17 20161022 170457 5.18 1.17 20161022 170458 5.14 1.18 20161022 170459 5.10 1.18 20161022 170500 5.05 1.19 20161022 170501 5.00 1.19 20161022 170503 4.94 1.19 20161022 170504 4.88 1.19 20161022 170505 4.83 1.19 20161022 170506 4.78 1.19 20161022 170507 4.74 1.19 20161022 170508 4.70 1.19 20161022 170509 4.66 1.20 20161022 170510 4.64 1.20 20161022 170511 4.62 1.20 20161022 170512 4.60 1.21 20161022 170513 4.58 1.21 20161022 170514 4.56 1.22 20161022 170515 4.53 1.22 20161022 170516 4.52 1.22 20161022 170517 4.49 1.23 20161022 170518 4.49 1.23 20161022 170519 4.51 1.24 20161022 170520 4.52 1.24 20161022 170521 4.54 1.25 20161022 170522 4.56 1.25 20161022 170523 4.58 1.26 20161022 170524 4.59 1.26 20161022 170525 4.61 1.27 20161022 170526 4.63 1.27 20161022 170527 4.66 1.28 20161022 170528 4.69 1.28 20161022 170530 4.72 1.29 20161022 170531 4.75 1.29 20161022 170532 4.78 1.29 20161022 170533 4.82 1.30 20161022 170534 4.85 1.31 20161022 170535 4.90 1.32 20161022 170536 5.00 1.32 20161022 170537 5.08 1.32 20161022 170538 5.16 1.33 20161022 170539 5.23 1.33 20161022 170540 5.30 1.35 20161022 170541 5.37 1.35 20161022 170542 5.44 1.36 20161022 170543 5.51 1.38 20161022 170544 5.60 1.38 20161022 170545 5.69 1.40 20161022 170546 5.80 1.41 20161022 170547 5.91 1.42 20161022 170548 6.02 1.43 20161022 170549 6.14 1.43 20161022 170550 6.22 1.44 20161022 170551 6.31 1.45 20161022 170552 6.34 1.45 20161022 170553 6.36 1.45 20161022 170554 6.39 1.45 20161022 170555 6.41 1.45 20161022 170556 6.45 1.45 20161022 170558 6.49 1.45 20161022 170559 6.52 1.46 20161022 170600 6.57 1.46 20161022 170601 6.57 1.46 20161022 170602 6.58 1.46 20161022 170603 6.60 1.46 20161022 170604 6.63 1.47 20161022 170605 6.67 1.47 20161022 170606 6.72 1.49 20161022 170607 6.76 1.49 20161022 170608 6.82 1.50 20161022 170609 6.87 1.51 20161022 170610 6.90 1.51 20161022 170611 6.95 1.52 20161022 170612 6.99 1.53 20161022 170613 7.06 1.55 20161022 170614 7.11 1.56 20161022 170615 7.17 1.57 20161022 170616 7.27 1.60 20161022 170626 8.38 1.88 20161022 170627 8.47 1.91 20161022 170628 8.57 1.93 20161022 170629 8.68 1.95 20161022 170630 8.78 1.97 20161022 170631 8.89 1.99 20161022 170632 9.00 2.01 20161022 170633 9.10 2.03 20161022 170634 9.23 2.05 20161022 170635 9.41 2.08 20161022 170636 9.59 2.10 20161022 170637 9.79 2.14 20161022 170638 9.94 2.16 20161022 170639 10.10 2.18 20161022 170640 10.23 2.20 20161022 170641 10.38 2.23 20161022 170642 10.50 2.25 20161022 170643 10.53 2.26 20161022 170644 10.59 2.27 20161022 170645 10.61 2.28 20161022 170646 10.66 2.29 20161022 170647 10.68 2.30 20161022 170648 10.72 2.31 20161022 170649 10.74 2.31 20161022 170651 10.80 2.32 20161022 170652 10.84 2.33 20161022 170653 10.85 2.32 20161022 170654 10.89 2.33 20161022 170655 10.89 2.33 20161022 170656 10.93 2.33 20161022 170657 10.93 2.33 20161022 170658 10.98 2.33 20161022 170659 10.97 2.33 20161022 170700 10.93 2.33 20161022 170701 10.88 2.32 20161022 170702 10.84 2.31 20161022 170703 10.82 2.31 20161022 170704 10.79 2.31 20161022 170705 10.77 2.30 20161022 170706 10.74 2.30 20161022 170707 10.73 2.29 20161022 170708 10.66 2.29 20161022 170709 10.60 2.28 20161022 170710 10.53 2.27 20161022 170711 10.45 2.26 20161022 170712 10.39 2.26 20161022 170713 10.32 2.25 20161022 170714 10.25 2.24 20161022 170715 10.18 2.24 20161022 170717 10.11 2.23 20161022 170718 10.03 2.22 20161022 170719 9.96 2.21 20161022 170720 9.88 2.20 20161022 170721 9.81 2.20 20161022 170722 9.75 2.19 20161022 170723 9.67 2.18 20161022 170724 9.60 2.18 20161022 170725 9.52 2.17 20161022 170726 9.48 2.17 20161022 170727 9.42 2.16 20161022 170728 9.38 2.16 20161022 170729 9.34 2.16 20161022 170730 9.30 2.16 20161022 170731 9.26 2.15 20161022 170732 9.23 2.15 20161022 170733 9.21 2.15 20161022 170734 9.18 2.15 20161022 170735 9.16 2.14 20161022 170736 9.14 2.14 20161022 170737 9.11 2.13 20161022 170738 9.08 2.13 20161022 170739 9.06 2.13 20161022 170740 9.03 2.12 20161022 170742 9.01 2.12 20161022 170743 8.98 2.11 20161022 170744 8.95 2.11 20161022 170745 8.92 2.11 20161022 170746 8.89 2.10 20161022 170747 8.86 2.10 20161022 170748 8.83 2.10 20161022 170749 8.80 2.09 20161022 170750 8.77 2.09 20161022 170751 8.72 2.09 20161022 170752 8.68 2.09 20161022 170753 8.64 2.08 20161022 170754 8.60 2.08 20161022 170755 8.56 2.08 20161022 170756 8.52 2.07 20161022 170757 8.48 2.07 20161022 170758 8.44 2.07 20161022 170759 8.40 2.06 20161022 170800 8.37 2.06 20161022 170801 8.34 2.06 20161022 170802 8.31 2.05 20161022 170803 8.27 2.05 20161022 170804 8.24 2.05 20161022 170805 8.21 2.05 20161022 170807 8.18 2.04 20161022 170808 8.14 2.04 20161022 170809 8.10 2.03 20161022 170810 8.06 2.03 20161022 170811 8.02 2.03 20161022 170812 7.97 2.02 20161022 170813 7.93 2.02 20161022 170814 7.89 2.01 20161022 170815 7.85 2.01 20161022 170816 7.78 2.00 20161022 170817 7.71 2.00 20161022 170818 7.62 2.00 20161022 170819 7.56 2.00 20161022 170820 7.49 1.99 20161022 170821 7.42 1.99 20161022 170822 7.35 1.99 20161022 170823 7.29 1.98 20161022 170824 7.23 1.98 20161022 170825 7.19 1.98 20161022 170826 7.14 1.97 20161022 170827 7.10 1.97 20161022 170828 7.05 1.97 20161022 170829 7.00 1.96 20161022 170830 6.96 1.96 20161022 170832 6.91 1.96 20161022 170833 6.86 1.95 20161022 170834 6.82 1.95 20161022 170835 6.78 1.95 20161022 170836 6.75 1.94 20161022 170837 6.71 1.94 20161022 170838 6.67 1.94 20161022 170839 6.63 1.94 20161022 170840 6.59 1.93 20161022 170841 6.55 1.93 20161022 170842 6.49 1.92 20161022 170843 6.45 1.92 20161022 170844 6.39 1.92 20161022 170845 6.34 1.91 20161022 170846 6.28 1.91 20161022 170847 6.24 1.90 20161022 170848 6.18 1.90 20161022 170849 6.14 1.89 20161022 170850 6.11 1.89 20161022 170851 6.07 1.89 20161022 170852 6.03 1.88 20161022 170853 6.00 1.88 20161022 170854 5.97 1.88 20161022 170856 5.93 1.87 20161022 170857 5.90 1.87 20161022 170858 5.87 1.87 20161022 170859 5.84 1.86 20161022 170900 5.80 1.86 20161022 170901 5.77 1.85 20161022 170902 5.73 1.85 20161022 170903 5.70 1.85 20161022 170904 5.66 1.84 20161022 170905 5.62 1.84 20161022 170906 5.59 1.83 20161022 170907 5.54 1.83 20161022 170908 5.50 1.83 20161022 170909 5.45 1.83 20161022 170910 5.41 1.82 20161022 170911 5.35 1.82 20161022 170912 5.31 1.82 20161022 170913 5.26 1.82 20161022 170914 5.21 1.81 20161022 170915 5.17 1.81 20161022 170916 5.12 1.81 20161022 170917 5.07 1.81 20161022 170918 5.02 1.81 20161022 170920 4.98 1.81 20161022 170921 4.93 1.81 20161022 170922 4.88 1.81 20161022 170923 4.84 1.81 20161022 170924 4.84 1.81 20161022 170925 4.86 1.81 20161022 170926 4.87 1.82 20161022 170927 4.89 1.82 20161022 170928 4.92 1.82 20161022 170929 4.95 1.83 20161022 170930 5.00 1.83 20161022 170931 5.05 1.84 20161022 170932 5.14 1.84 20161022 170933 5.24 1.85 20161022 170934 5.36 1.86 20161022 170935 5.49 1.87 20161022 170936 5.62 1.88 20161022 170937 5.79 1.89 20161022 170938 5.94 1.90 20161022 170939 6.09 1.91 20161022 170940 6.21 1.92 20161022 170941 6.29 1.94 20161022 170942 6.38 1.95 20161022 170944 6.47 1.97 20161022 170945 6.57 1.98 20161022 170946 6.67 2.00 20161022 170947 6.77 2.01 20161022 170948 6.87 2.03 20161022 170949 6.90 2.04 20161022 170950 6.87 2.04 20161022 170951 6.84 2.05 20161022 170952 6.81 2.06 20161022 170953 6.78 2.07 20161022 170954 6.75 2.08 20161022 170955 6.72 2.08 20161022 170956 6.70 2.09 20161022 170957 6.65 2.10 20161022 170958 6.60 2.10 20161022 170959 6.54 2.10 20161022 171000 6.49 2.10 20161022 171001 6.44 2.10 20161022 171002 6.38 2.10 20161022 171003 6.33 2.10 20161022 171004 6.27 2.11 20161022 171005 6.22 2.11 20161022 171007 6.16 2.11 20161022 171008 6.11 2.11 20161022 171009 6.05 2.11 20161022 171010 5.99 2.11 20161022 171011 5.92 2.11 20161022 171012 5.86 2.11 20161022 171013 5.81 2.11 20161022 171014 5.74 2.11 20161022 171015 5.65 2.11 20161022 171016 5.57 2.10 20161022 171017 5.46 2.10 20161022 171018 5.37 2.10 20161022 171019 5.29 2.10 20161022 171020 5.20 2.10 20161022 171021 5.11 2.10 20161022 171022 5.03 2.10 20161022 171023 4.90 2.10 20161022 171024 4.78 2.10 20161022 171025 4.67 2.10 20161022 171026 4.58 2.10 20161022 171027 4.49 2.10 20161022 171028 4.41 2.09 20161022 171030 4.34 2.09 20161022 171031 4.26 2.09 20161022 171032 4.21 2.09 20161022 171033 4.17 2.10 20161022 171034 4.12 2.10 20161022 171035 4.09 2.10 20161022 171036 4.06 2.10 20161022 171037 4.03 2.10 20161022 171038 4.01 2.10 20161022 171039 3.99 2.10 20161022 171040 3.99 2.10 20161022 171041 4.00 2.10 20161022 171042 4.01 2.10 20161022 171043 4.03 2.10 20161022 171044 4.06 2.10 20161022 171045 4.09 2.10 20161022 171046 4.13 2.10 20161022 171047 4.16 2.10 20161022 171048 4.18 2.10 20161022 171049 4.19 2.11 20161022 171050 4.19 2.11 20161022 171051 4.21 2.11 20161022 171053 4.22 2.11 20161022 171054 4.25 2.12 20161022 171055 4.26 2.12 20161022 171056 4.28 2.12 20161022 171057 4.34 2.13 20161022 171058 4.40 2.13 20161022 171059 4.47 2.13 20161022 171100 4.54 2.13 20161022 171101 4.61 2.14 20161022 171102 4.68 2.14 20161022 171103 4.75 2.14 20161022 171104 4.83 2.14 20161022 171105 4.90 2.15 20161022 171106 4.98 2.15 20161022 171107 5.06 2.15 20161022 171108 5.14 2.15 20161022 171109 5.21 2.15 20161022 171110 5.31 2.15 20161022 171111 5.40 2.15 20161022 171112 5.48 2.15 20161022 171113 5.56 2.15 20161022 171115 5.61 2.16 20161022 171116 5.66 2.16 20161022 171117 5.71 2.16 20161022 171118 5.78 2.16 20161022 171119 5.85 2.16 20161022 171120 5.92 2.16 20161022 171121 5.98 2.17 20161022 171122 6.06 2.17 20161022 171123 6.17 2.17 20161022 171124 6.29 2.17 20161022 171125 6.39 2.17 20161022 171126 6.50 2.17 20161022 171127 6.60 2.17 20161022 171128 6.71 2.17 20161022 171129 6.80 2.17 20161022 171130 6.92 2.17 20161022 171131 7.02 2.17 20161022 171132 7.12 2.17 20161022 171133 7.22 2.17 20161022 171134 7.30 2.17 20161022 171135 7.40 2.17 20161022 171137 7.49 2.17 20161022 171138 7.60 2.17 20161022 171139 7.69 2.17 20161022 171140 7.76 2.17 20161022 171141 7.83 2.17 20161022 171142 7.90 2.17 20161022 171143 7.98 2.17 20161022 171144 8.05 2.17 20161022 171145 8.12 2.17 20161022 171146 8.20 2.17 20161022 171147 8.28 2.17 20161022 171148 8.36 2.17 20161022 171149 8.43 2.17 20161022 171150 8.51 2.17 20161022 171151 8.61 2.17 20161022 171152 8.70 2.17 20161022 171153 8.79 2.17 20161022 171154 8.86 2.17 20161022 171155 8.95 2.18 20161022 171156 9.02 2.18 20161022 171157 9.10 2.18 20161022 171159 9.17 2.18 20161022 171200 9.23 2.18 20161022 171201 9.30 2.18 20161022 171202 9.38 2.18 20161022 171203 9.45 2.18 20161022 171204 9.54 2.18 20161022 171205 9.61 2.18 20161022 171206 9.67 2.18 20161022 171207 9.75 2.18 20161022 171208 9.83 2.18 20161022 171209 9.91 2.19 20161022 171210 9.99 2.19 20161022 171211 10.08 2.19 20161022 171212 10.14 2.19 20161022 171213 10.23 2.19 20161022 171214 10.31 2.19 20161022 171215 10.39 2.19 20161022 171216 10.47 2.19 20161022 171217 10.56 2.20 20161022 171218 10.65 2.20 20161022 171220 10.71 2.20 20161022 171221 10.80 2.20 20161022 171222 10.88 2.20 20161022 171223 10.95 2.21 20161022 171224 11.01 2.21 20161022 171225 11.08 2.21 20161022 171226 11.15 2.21 20161022 171227 11.21 2.22 20161022 171228 11.25 2.22 20161022 171229 11.32 2.22 20161022 171230 11.38 2.23 20161022 171231 11.44 2.23 20161022 171232 11.50 2.23 20161022 171233 11.55 2.24 20161022 171234 11.61 2.24 20161022 171235 11.67 2.25 20161022 171236 11.73 2.25 20161022 171237 11.79 2.25 20161022 171238 11.83 2.26 20161022 171239 11.90 2.26 20161022 171241 11.97 2.27 20161022 171242 12.04 2.27 20161022 171243 12.11 2.28 20161022 171244 12.18 2.29 20161022 171245 12.26 2.29 20161022 171246 12.33 2.30 20161022 171247 12.40 2.30 20161022 171248 12.44 2.31 20161022 171249 12.48 2.31 20161022 171250 12.51 2.32 20161022 171251 12.53 2.32 20161022 171252 12.58 2.32 20161022 171253 12.63 2.33 20161022 171254 12.68 2.34 20161022 171255 12.72 2.34 20161022 171256 12.76 2.35 20161022 171257 12.80 2.36 20161022 171258 12.84 2.36 20161022 171259 12.87 2.37 20161022 171300 12.91 2.37 20161022 171302 12.95 2.38 20161022 171303 12.99 2.39 20161022 171304 13.03 2.39 20161022 171305 13.07 2.40 20161022 171306 13.12 2.41 20161022 171307 13.16 2.42 20161022 171308 13.19 2.42 20161022 171309 13.23 2.43 20161022 171310 13.26 2.44 20161022 171311 13.28 2.45 20161022 171312 13.31 2.45 20161022 171313 13.30 2.46 20161022 171314 13.29 2.47 20161022 171315 13.28 2.47 20161022 171316 13.27 2.48 20161022 171317 13.25 2.48 20161022 171318 13.23 2.49 20161022 171319 13.19 2.49 20161022 171320 13.16 2.50 20161022 171321 13.12 2.50 20161022 171323 13.08 2.51 20161022 171324 13.04 2.51 20161022 171325 13.00 2.51 20161022 171326 12.96 2.52 20161022 171327 12.92 2.52 20161022 171328 12.89 2.53 20161022 171329 12.86 2.53 20161022 171330 12.81 2.54 20161022 171331 12.72 2.54 20161022 171332 12.63 2.55 20161022 171333 12.54 2.55 20161022 171334 12.43 2.56 20161022 171335 12.34 2.56 20161022 171336 12.25 2.57 20161022 171337 12.16 2.58 20161022 171338 12.07 2.58 20161022 171339 12.01 2.60 20161022 171340 11.95 2.61 20161022 171341 11.87 2.62 20161022 171343 11.80 2.64 20161022 171344 11.73 2.65 20161022 171345 11.66 2.66 20161022 171346 11.58 2.67 20161022 171347 11.50 2.68 20161022 171348 11.43 2.70 20161022 171349 11.37 2.71 20161022 171350 11.31 2.73 20161022 171351 11.25 2.74 20161022 171352 11.20 2.76 20161022 171353 11.15 2.77 20161022 171354 11.10 2.79 20161022 171355 11.05 2.80 20161022 171356 10.94 2.82 20161022 171357 10.84 2.83 20161022 171358 10.75 2.84 20161022 171359 10.66 2.86 20161022 171400 10.59 2.87 20161022 171401 10.50 2.89 20161022 171403 10.41 2.90 20161022 171404 10.34 2.92 20161022 171405 10.25 2.93 20161022 171406 10.14 2.95 20161022 171407 10.04 2.97 20161022 171408 9.94 2.99 20161022 171409 9.83 3.00 20161022 171410 9.71 3.02 20161022 171411 9.61 3.04 20161022 171412 9.51 3.06 20161022 171413 9.44 3.08 20161022 171414 9.38 3.10 20161022 171415 9.30 3.12 20161022 171416 9.22 3.15 20161022 171417 9.13 3.17 20161022 171418 9.05 3.19 20161022 171419 8.97 3.22 20161022 171420 8.90 3.24 20161022 171421 8.87 3.26 20161022 171423 8.87 3.29 20161022 171424 8.87 3.31 20161022 171425 8.88 3.34 20161022 171426 8.90 3.36 20161022 171427 8.91 3.39 20161022 171428 8.92 3.41 20161022 171429 8.94 3.44 20161022 171430 8.96 3.46 20161022 171431 8.96 3.48 20161022 171432 8.96 3.51 20161022 171433 8.95 3.53 20161022 171434 8.95 3.55 20161022 171435 8.95 3.57 20161022 171436 8.94 3.59 20161022 171437 8.93 3.61 20161022 171438 8.92 3.63 20161022 171439 8.88 3.64 20161022 171440 8.85 3.66 20161022 171441 8.81 3.67 20161022 171443 8.77 3.68 20161022 171444 8.73 3.70 20161022 171445 8.68 3.71 20161022 171446 8.63 3.72 20161022 171447 8.58 3.73 20161022 171448 8.56 3.75 20161022 171449 8.54 3.76 20161022 171450 8.52 3.77 20161022 171451 8.50 3.78 20161022 171452 8.48 3.79 20161022 171453 8.45 3.81 20161022 171454 8.43 3.82 20161022 171455 8.40 3.83 20161022 171456 8.45 3.84 20161022 171457 8.50 3.86 20161022 171458 8.56 3.87 20161022 171459 8.62 3.88 20161022 171500 8.68 3.89 20161022 171502 8.74 3.91 20161022 171503 8.82 3.92 20161022 171504 8.89 3.94 20161022 171505 9.03 3.95 20161022 171506 9.18 3.97 20161022 171507 9.34 3.99 20161022 171508 9.49 4.01 20161022 171509 9.64 4.03 20161022 171510 9.79 4.05 20161022 171511 9.97 4.07 20161022 171512 10.12 4.09 20161022 171513 10.25 4.11 20161022 171514 10.36 4.13 20161022 171515 10.47 4.15 20161022 171516 10.58 4.17 20161022 171517 10.69 4.19 20161022 171518 10.80 4.21 20161022 171519 10.92 4.23 20161022 171521 11.03 4.25 20161022 171522 11.11 4.27 20161022 171523 11.15 4.29 20161022 171524 11.19 4.30 20161022 171525 11.24 4.32 20161022 171526 11.28 4.33 20161022 171527 11.33 4.35 20161022 171528 11.36 4.36 20161022 171529 11.40 4.38 20161022 171530 11.45 4.39 20161022 171531 11.52 4.41 20161022 171532 11.60 4.43 20161022 171533 11.67 4.44 20161022 171534 11.75 4.46 20161022 171535 11.84 4.47 20161022 171536 11.92 4.49 20161022 171537 12.00 4.50 20161022 171538 12.08 4.52 20161022 171539 12.14 4.52 20161022 171541 12.20 4.53 20161022 171542 12.26 4.53 20161022 171543 12.31 4.54 20161022 171544 12.37 4.54 20161022 171545 12.42 4.54 20161022 171546 12.47 4.55 20161022 171547 12.52 4.55 20161022 171548 12.50 4.54 20161022 171549 12.47 4.53 20161022 171550 12.45 4.53 20161022 171551 12.42 4.52 20161022 171552 12.39 4.51 20161022 171553 12.36 4.50 20161022 171554 12.32 4.49 20161022 171555 12.29 4.48 20161022 171556 12.19 4.46 20161022 171557 12.10 4.45 20161022 171559 12.00 4.43 20161022 171600 11.90 4.42 20161022 171601 11.80 4.40 20161022 171602 11.71 4.39 20161022 171603 11.63 4.38 20161022 171604 11.55 4.36 20161022 171605 11.50 4.35 20161022 171606 11.48 4.35 20161022 171607 11.46 4.34 20161022 171608 11.45 4.34 20161022 171609 11.44 4.33 20161022 171610 11.43 4.32 20161022 171611 11.42 4.32 20161022 171612 11.42 4.31 20161022 171613 11.46 4.31 20161022 171614 11.53 4.31 20161022 171615 11.60 4.31 20161022 171616 11.67 4.31 20161022 171618 11.75 4.31 20161022 171619 11.84 4.31 20161022 171620 11.91 4.31 20161022 171621 11.99 4.31 20161022 171622 12.06 4.31 20161022 171623 12.07 4.31 20161022 171624 12.09 4.30 20161022 171625 12.10 4.30 20161022 171626 12.12 4.29 20161022 171627 12.13 4.29 20161022 171628 12.13 4.28 20161022 171629 12.14 4.28 20161022 171630 12.13 4.27 20161022 171631 12.08 4.27 20161022 171632 12.03 4.26 20161022 171633 11.97 4.25 20161022 171634 11.92 4.24 20161022 171636 11.86 4.24 20161022 171637 11.80 4.23 20161022 171638 11.73 4.22 20161022 171639 11.67 4.21 20161022 171640 11.70 4.19 20161022 171641 11.73 4.17 20161022 171642 11.77 4.14 20161022 171643 11.81 4.12 20161022 171644 11.85 4.10 20161022 171645 11.91 4.08 20161022 171646 11.96 4.06 20161022 171647 12.02 4.04 20161022 171648 12.09 4.06 20161022 171649 12.16 4.09 20161022 171650 12.22 4.13 20161022 171651 12.29 4.16 20161022 171652 12.35 4.20 20161022 171653 12.41 4.23 20161022 171655 12.48 4.26 20161022 171656 12.54 4.29 20161022 171657 12.56 4.25 20161022 171658 12.54 4.13 20161022 171659 12.52 3.99 20161022 171700 12.49 3.87 20161022 171701 12.46 3.74 20161022 171702 12.42 3.61 20161022 171703 12.38 3.48 20161022 171704 12.35 3.35 20161022 171705 12.29 3.21 20161022 171706 12.22 3.07 20161022 171707 12.16 2.94 20161022 171708 12.09 2.81 20161022 171709 12.03 2.66 20161022 171710 11.97 2.53 20161022 171711 11.92 2.40 20161022 171713 11.87 2.27 20161022 171714 11.84 2.16 20161022 171715 11.84 2.15 20161022 171716 11.86 2.13 20161022 171717 11.88 2.11 20161022 171718 11.90 2.10 20161022 171719 11.94 2.10 20161022 171720 11.98 2.10 20161022 171721 12.04 2.10 20161022 171724 12.26 2.07 20161022 171725 12.35 2.05 20161022 171727 12.53 2.01 20161022 171728 12.62 1.99 20161022 171729 12.72 1.97 20161022 171731 12.81 1.95 20161022 171732 12.82 1.93 20161022 171733 12.78 1.89 20161022 171736 12.67 1.79 20161022 172314 3.97 0.03 20161022 173413 10.18 1.01 20161022 173415 10.35 1.14 20161022 173417 10.51 1.20 20161022 173418 10.66 1.25 20161022 173419 10.83 1.29 20161022 173420 11.00 1.33 20161022 173421 11.21 1.39 20161022 173422 11.38 1.52 20161022 173423 11.60 1.65 20161022 173424 11.88 1.79 20161022 173425 12.21 1.92 20161022 173426 12.58 2.06 20161022 173427 12.97 2.20 20161022 173428 13.35 2.34 20161022 173429 13.75 2.49 20161022 173430 13.84 2.69 20161022 173431 13.92 2.89 20161022 173432 14.06 3.10 20161022 173434 14.24 3.30 20161022 173435 14.47 3.51 20161022 173436 14.73 3.71 20161022 173437 15.02 3.92 20161022 173438 15.32 4.13 20161022 173439 15.55 4.39 20161022 173440 15.74 4.68 20161022 173441 15.94 4.95 20161022 173442 16.19 5.21 20161022 173443 16.47 5.45 20161022 173444 16.75 5.69 20161022 173445 17.05 5.91 20161022 173446 17.35 6.11 20161022 173447 17.63 6.29 20161022 173448 17.74 6.42 20161022 173450 17.86 6.54 20161022 173451 17.92 6.64 20161022 173452 18.02 6.76 20161022 173453 18.12 6.87 20161022 173455 18.38 7.09 20161022 173456 18.54 7.21 20161022 173457 18.53 7.25 20161022 173458 18.51 7.30 20161022 173459 18.50 7.35 20161022 173500 18.50 7.40 20161022 173501 18.50 7.46 20161022 173502 18.51 7.52 20161022 173503 18.51 7.58 20161022 173504 18.53 7.64 20161022 173505 18.48 7.67 20161022 173507 18.37 7.68 20161022 173508 18.28 7.69 20161022 173509 18.17 7.70 20161022 173510 18.09 7.71 20161022 173511 18.01 7.73 20161022 173512 17.94 7.74 20161022 173513 17.87 7.76 20161022 173514 17.81 7.77 20161022 173515 17.71 7.75 20161022 173516 17.61 7.73 20161022 173517 17.52 7.72 20161022 173518 17.42 7.70 20161022 173519 17.31 7.69 20161022 173520 17.22 7.67 20161022 173521 17.11 7.66 20161022 173522 17.01 7.65 20161022 173524 16.87 7.62 20161022 173525 16.71 7.59 20161022 173526 16.55 7.56 20161022 173527 16.39 7.53 20161022 173528 16.24 7.50 20161022 173529 16.10 7.48 20161022 173530 15.95 7.45 20161022 173531 15.80 7.42 20161022 173532 15.66 7.40 20161022 173533 15.52 7.36 20161022 173534 15.38 7.33 20161022 173535 15.25 7.30 20161022 173536 15.12 7.27 20161022 173537 14.99 7.24 20161022 173538 14.87 7.21 20161022 173541 14.63 7.15 20161022 173542 14.46 7.11 20161022 173543 14.30 7.08 20161022 173544 14.14 7.04 20161022 173545 13.99 7.00 20161022 173546 13.84 6.97 20161022 173547 13.69 6.93 20161022 173548 13.53 6.89 20161022 173549 13.40 6.86 20161022 173550 13.29 6.83 20161022 173551 13.18 6.79 20161022 173552 13.07 6.75 20161022 173553 12.95 6.72 20161022 173554 12.84 6.68 20161022 173555 12.73 6.65 20161022 173556 12.61 6.61 20161022 173557 12.49 6.58 20161022 173559 12.42 6.54 20161022 173600 12.37 6.50 20161022 173601 12.31 6.46 20161022 173602 12.25 6.43 20161022 173603 12.19 6.39 20161022 173604 12.12 6.35 20161022 173605 12.04 6.32 20161022 173606 11.96 6.28 20161022 173607 11.92 6.24 20161022 173608 11.96 6.21 20161022 173609 12.05 6.17 20161022 173610 12.13 6.14 20161022 173611 12.21 6.11 20161022 173612 12.32 6.07 20161022 173614 12.51 6.01 20161022 173616 12.62 5.97 20161022 173617 12.68 5.94 20161022 173618 12.80 5.91 20161022 173619 12.94 5.88 20161022 173620 13.13 5.85 20161022 173621 13.34 5.82 20161022 173622 13.60 5.79 20161022 173623 13.88 5.76 20161022 173624 14.21 5.73 20161022 173625 14.20 5.70 20161022 173626 14.13 5.65 20161022 173627 14.07 5.61 20161022 173628 14.03 5.57 20161022 173629 13.99 5.53 20161022 173630 13.97 5.49 20161022 173631 13.95 5.46 20161022 173632 13.94 5.42 20161022 173634 13.91 5.38 20161022 173635 13.88 5.34 20161022 173636 13.84 5.31 20161022 173637 13.81 5.27 20161022 173638 13.79 5.23 20161022 173639 13.77 5.19 20161022 173640 13.75 5.15 20161022 173641 13.72 5.10 20161022 173642 13.70 5.06 20161022 173643 13.68 5.03 20161022 173644 13.66 4.98 20161022 173645 13.64 4.94 20161022 173646 13.62 4.90 20161022 173647 13.61 4.86 20161022 173648 13.60 4.82 20161022 173649 13.59 4.78 20161022 173651 13.57 4.73 20161022 173652 13.50 4.68 20161022 173653 13.43 4.63 20161022 173654 13.35 4.57 20161022 173655 13.28 4.52 20161022 173656 13.20 4.47 20161022 173657 13.13 4.42 20161022 173658 13.07 4.37 20161022 173659 13.00 4.32 20161022 173700 12.92 4.27 20161022 173701 12.83 4.22 20161022 173702 12.75 4.17 20161022 173703 12.66 4.13 20161022 173704 12.56 4.08 20161022 173705 12.45 4.02 20161022 173706 12.34 3.97 20161022 173707 12.24 3.92 20161022 173709 12.22 3.88 20161022 173710 12.22 3.84 20161022 173711 12.22 3.80 20161022 173712 12.21 3.77 20161022 173713 12.19 3.73 20161022 173714 12.17 3.69 20161022 173715 12.14 3.65 20161022 173716 12.11 3.60 20161022 173717 12.00 3.56 20161022 173718 11.87 3.52 20161022 173719 11.75 3.48 20161022 173720 11.63 3.44 20161022 173721 11.52 3.41 20161022 173722 11.42 3.37 20161022 173723 11.32 3.33 20161022 173724 11.22 3.29 20161022 173725 11.09 3.26 20161022 173727 10.88 3.23 20161022 173728 10.63 3.19 20161022 173729 10.42 3.15 20161022 173730 10.22 3.12 20161022 173731 10.03 3.09 20161022 173732 9.85 3.06 20161022 173733 9.68 3.02 20161022 173734 9.53 2.99 20161022 173735 9.44 2.98 20161022 173736 9.34 2.95 20161022 173737 9.23 2.93 20161022 173738 9.11 2.91 20161022 173739 9.00 2.89 20161022 173740 8.88 2.87 20161022 173741 8.77 2.84 20161022 173742 8.64 2.82 20161022 173743 8.60 2.81 20161022 173745 8.55 2.80 20161022 173746 8.50 2.79 20161022 173747 8.45 2.77 20161022 173748 8.37 2.76 20161022 173749 8.30 2.75 20161022 173750 8.23 2.74 20161022 173751 8.15 2.72 20161022 173752 8.08 2.71 20161022 173753 8.02 2.70 20161022 173754 7.96 2.69 20161022 173755 7.90 2.68 20161022 173756 7.84 2.66 20161022 173757 7.77 2.65 20161022 173758 7.70 2.64 20161022 173759 7.63 2.63 20161022 173800 7.56 2.62 20161022 173801 7.50 2.60 20161022 173803 7.45 2.59 20161022 173804 7.40 2.58 20161022 173805 7.34 2.56 20161022 173806 7.29 2.55 20161022 173807 7.23 2.54 20161022 173808 7.17 2.52 20161022 173809 7.12 2.51 20161022 173810 7.06 2.50 20161022 173811 7.01 2.49 20161022 173812 6.96 2.48 20161022 173813 6.93 2.47 20161022 173814 6.89 2.46 20161022 173815 6.87 2.45 20161022 173816 6.84 2.44 20161022 173817 6.81 2.42 20161022 173818 6.76 2.42 20161022 173819 6.70 2.41 20161022 173821 6.65 2.39 20161022 173822 6.61 2.38 20161022 173823 6.57 2.37 20161022 173824 6.51 2.36 20161022 173825 6.46 2.35 20161022 173826 6.42 2.34 20161022 173827 6.39 2.33 20161022 173828 6.38 2.33 20161022 173829 6.36 2.32 20161022 173830 6.34 2.31 20161022 173831 6.32 2.30 20161022 173832 6.30 2.30 20161022 173833 6.27 2.29 20161022 173834 6.25 2.28 20161022 173835 6.27 2.27 20161022 173836 6.29 2.27 20161022 173837 6.31 2.26 20161022 173838 6.32 2.26 20161022 173840 6.33 2.25 20161022 173841 6.34 2.25 20161022 173842 6.35 2.24 20161022 173843 6.35 2.24 20161022 173844 6.38 2.23 20161022 173845 6.43 2.23 20161022 173846 6.48 2.22 20161022 173847 6.52 2.22 20161022 173848 6.56 2.22 20161022 173849 6.59 2.21 20161022 173850 6.63 2.21 20161022 173851 6.66 2.20 20161022 173852 6.66 2.20 20161022 173853 6.65 2.19 20161022 173854 6.64 2.18 20161022 173855 6.62 2.18 20161022 173856 6.61 2.17 20161022 173857 6.59 2.16 20161022 173859 6.57 2.16 20161022 173900 6.55 2.15 20161022 173901 6.52 2.14 20161022 173902 6.47 2.14 20161022 173903 6.43 2.13 20161022 173904 6.38 2.12 20161022 173905 6.34 2.11 20161022 173906 6.29 2.11 20161022 173907 6.24 2.10 20161022 173908 6.19 2.09 20161022 173909 6.11 2.08 20161022 173910 5.98 2.07 20161022 173911 5.85 2.07 20161022 173912 5.72 2.06 20161022 173913 5.60 2.05 20161022 173914 5.46 2.04 20161022 173915 5.34 2.03 20161022 173916 5.23 2.03 20161022 173918 5.12 2.02 20161022 173919 5.03 2.01 20161022 173920 4.94 2.01 20161022 173921 4.85 2.00 20161022 173922 4.74 2.00 20161022 173923 4.65 1.99 20161022 173924 4.55 1.98 20161022 173925 4.45 1.98 20161022 173926 4.35 1.97 20161022 173927 4.36 1.97 20161022 173928 4.38 1.97 20161022 173929 4.40 1.96 20161022 173930 4.42 1.96 20161022 173931 4.43 1.96 20161022 173932 4.44 1.95 20161022 173933 4.46 1.95 20161022 173934 4.46 1.95 20161022 173935 4.52 1.94 20161022 173937 4.60 1.94 20161022 173938 4.69 1.94 20161022 173939 4.77 1.94 20161022 173940 4.87 1.94 20161022 173941 4.96 1.94 20161022 173942 5.06 1.94 20161022 173943 5.16 1.93 20161022 173944 5.23 1.93 20161022 173945 5.31 1.93 20161022 173946 5.37 1.93 20161022 173947 5.44 1.93 20161022 173948 5.51 1.93 20161022 173949 5.59 1.93 20161022 173950 5.66 1.93 20161022 173951 5.71 1.93 20161022 173952 5.73 1.92 20161022 173953 5.71 1.92 20161022 173954 5.69 1.92 20161022 173956 5.66 1.91 20161022 173957 5.65 1.91 20161022 173958 5.63 1.91 20161022 173959 5.62 1.90 20161022 174000 5.61 1.90 20161022 174001 5.59 1.90 20161022 174002 5.55 1.89 20161022 174003 5.53 1.89 20161022 174004 5.51 1.88 20161022 174005 5.48 1.88 20161022 174006 5.47 1.88 20161022 174007 5.46 1.87 20161022 174008 5.46 1.87 20161022 174009 5.44 1.86 20161022 174010 5.38 1.86 20161022 174011 5.33 1.85 20161022 174012 5.27 1.85 20161022 174013 5.21 1.84 20161022 174015 5.15 1.84 20161022 174016 5.09 1.83 20161022 174017 5.04 1.82 20161022 174018 5.00 1.82 20161022 174019 4.98 1.81 20161022 174020 4.96 1.81 20161022 174021 4.93 1.80 20161022 174022 4.90 1.79 20161022 174023 4.88 1.79 20161022 174024 4.85 1.78 20161022 174025 4.82 1.77 20161022 174026 4.80 1.77 20161022 174027 4.75 1.76 20161022 174028 4.69 1.75 20161022 174029 4.64 1.75 20161022 174030 4.60 1.74 20161022 174031 4.56 1.73 20161022 174032 4.52 1.72 20161022 174033 4.49 1.72 20161022 174035 4.47 1.71 20161022 174036 4.45 1.70 20161022 174037 4.42 1.70 20161022 174038 4.40 1.69 20161022 174039 4.38 1.69 20161022 174040 4.36 1.68 20161022 174041 4.34 1.67 20161022 174042 4.33 1.67 20161022 174043 4.32 1.66 20161022 174044 4.37 1.66 20161022 174045 4.43 1.65 20161022 174046 4.50 1.65 20161022 174047 4.58 1.64 20161022 174048 4.64 1.64 20161022 174049 4.72 1.63 20161022 174050 4.83 1.63 20161022 174051 4.93 1.63 20161022 174052 4.98 1.62 20161022 174053 5.01 1.62 20161022 174056 5.08 1.62 20161022 174057 5.11 1.62 20161022 174058 5.16 1.62 20161022 174059 5.20 1.62 20161022 174100 5.25 1.62 20161022 174101 5.28 1.62 20161022 174102 5.29 1.62 20161022 174103 5.31 1.62 20161022 174104 5.34 1.62 20161022 174105 5.36 1.62 20161022 174106 5.38 1.62 20161022 174107 5.39 1.62 20161022 174108 5.41 1.62 20161022 174109 5.41 1.62 20161022 174110 5.37 1.62 20161022 174111 5.33 1.61 20161022 174112 5.31 1.61 20161022 174113 5.29 1.61 20161022 174115 5.29 1.61 20161022 174116 5.29 1.61 20161022 174117 5.30 1.60 20161022 174119 5.28 1.60 20161022 174120 5.27 1.60 20161022 174121 5.25 1.59 20161022 174122 5.24 1.59 20161022 174123 5.24 1.59 20161022 174124 5.24 1.58 20161022 174125 5.24 1.58 20161022 174126 5.25 1.58 20161022 174127 5.27 1.57 20161022 174128 5.29 1.57 20161022 174129 5.31 1.57 20161022 174130 5.34 1.57 20161022 174131 5.38 1.56 20161022 174132 5.42 1.56 20161022 174133 5.46 1.56 20161022 174134 5.50 1.56 20161022 174136 5.56 1.56 20161022 174137 5.62 1.56 20161022 174138 5.67 1.56 20161022 174139 5.74 1.56 20161022 174140 5.80 1.56 20161022 174141 5.86 1.56 20161022 174142 5.92 1.56 20161022 174143 5.99 1.56 20161022 174144 6.04 1.56 20161022 174145 6.11 1.56 20161022 174146 6.17 1.57 20161022 174147 6.24 1.57 20161022 174148 6.30 1.57 20161022 174149 6.36 1.57 20161022 174150 6.43 1.58 20161022 174151 6.50 1.58 20161022 174152 6.57 1.58 20161022 174153 6.63 1.59 20161022 174154 6.69 1.59 20161022 174156 6.75 1.59 20161022 174157 6.81 1.60 20161022 174158 6.89 1.60 20161022 174159 6.99 1.61 20161022 174200 7.07 1.61 20161022 174201 7.14 1.62 20161022 174202 7.21 1.62 20161022 174203 7.27 1.63 20161022 174204 7.34 1.63 20161022 174205 7.40 1.64 20161022 174206 7.47 1.65 20161022 174207 7.54 1.65 20161022 174208 7.62 1.66 20161022 174209 7.69 1.67 20161022 174210 7.74 1.67 20161022 174211 7.80 1.68 20161022 174212 7.87 1.68 20161022 174213 7.91 1.69 20161022 174214 7.97 1.70 20161022 174215 8.03 1.70 20161022 174217 8.09 1.71 20161022 174218 8.16 1.72 20161022 174219 8.25 1.73 20161022 174220 8.33 1.74 20161022 174221 8.39 1.76 20161022 174222 8.46 1.77 20161022 174223 8.52 1.78 20161022 174224 8.59 1.79 20161022 174225 8.66 1.81 20161022 174226 8.77 1.82 20161022 174227 8.92 1.84 20161022 174228 9.10 1.86 20161022 174229 9.27 1.88 20161022 174230 9.43 1.90 20161022 174231 9.60 1.92 20161022 174232 9.79 1.94 20161022 174233 9.94 1.96 20161022 174234 10.09 1.97 20161022 174235 10.20 1.99 20161022 174236 10.31 2.00 20161022 174237 10.42 2.02 20161022 174239 10.52 2.03 20161022 174240 10.63 2.04 20161022 174241 10.73 2.06 20161022 174242 10.84 2.07 20161022 174243 10.94 2.08 20161022 174244 10.96 2.09 20161022 174245 10.99 2.09 20161022 174246 11.02 2.10 20161022 174247 11.05 2.10 20161022 174248 11.07 2.11 20161022 174249 11.09 2.11 20161022 174250 11.11 2.12 20161022 174251 11.13 2.12 20161022 174252 11.13 2.12 20161022 174253 11.12 2.12 20161022 174254 11.10 2.12 20161022 174255 11.07 2.12 20161022 174256 11.03 2.12 20161022 174257 10.98 2.12 20161022 174258 10.94 2.11 20161022 174300 10.88 2.11 20161022 174301 10.83 2.10 20161022 174302 10.78 2.10 20161022 174303 10.74 2.09 20161022 174304 10.67 2.08 20161022 174305 10.60 2.07 20161022 174306 10.53 2.06 20161022 174307 10.48 2.06 20161022 174308 10.40 2.05 20161022 174310 10.27 2.03 20161022 174311 10.24 2.03 20161022 174312 10.18 2.02 20161022 174313 10.13 2.01 20161022 174314 10.08 2.00 20161022 174315 10.05 2.00 20161022 174316 10.01 1.99 20161022 174317 9.97 1.99 20161022 174318 9.94 1.99 20161022 174319 9.94 1.99 20161022 174320 9.91 1.99 20161022 174322 9.88 1.99 20161022 174323 9.86 1.99 20161022 174324 9.85 2.00 20161022 174325 9.89 2.00 20161022 174326 9.93 2.01 20161022 174327 9.94 2.01 20161022 174328 9.96 2.01 20161022 174329 9.97 2.01 20161022 174330 9.96 2.01 20161022 174331 9.95 2.01 20161022 174332 9.93 2.01 20161022 174333 9.90 2.01 20161022 174334 9.88 2.01 20161022 174335 9.89 2.01 20161022 174336 9.88 2.01 20161022 174337 9.87 2.01 20161022 174338 9.87 2.01 20161022 174339 9.83 2.01 20161022 174340 9.78 2.00 20161022 174341 9.76 2.00 20161022 174342 9.72 2.00 20161022 174344 9.78 2.01 20161022 174345 9.91 2.02 20161022 174346 10.01 2.02 20161022 174347 10.13 2.03 20161022 174348 10.26 2.04 20161022 174349 10.42 2.05 20161022 174350 10.59 2.05 20161022 174351 10.76 2.06 20161022 174352 10.68 2.07 20161022 174353 10.60 2.07 20161022 174354 10.52 2.07 20161022 174355 10.41 2.07 20161022 174356 10.26 2.07 20161022 174357 10.07 2.07 20161022 174358 9.93 2.07 20161022 174359 9.72 2.07 20161022 174400 9.53 2.07 20161022 174401 9.38 2.07 20161022 174402 9.15 2.07 20161022 174403 8.89 2.07 20161022 174404 8.71 2.07 20161022 174406 8.44 2.07 20161022 174407 8.15 2.07 20161022 174408 7.93 2.07 20161022 174409 7.20 2.06 20161022 174410 6.33 2.05 20161022 174411 5.70 2.04 20161022 174412 5.07 2.04 20161022 174413 4.53 2.03 20161022 174414 4.21 2.02 20161022 174415 3.95 2.02 20161022 174416 3.94 2.01 20161022 174417 3.91 2.01 20161022 174418 3.84 2.00 20161022 174419 3.84 1.99 20161022 174420 3.80 1.98 20161022 174421 3.78 1.97 20161022 174422 3.81 1.97 20161022 174423 3.82 1.96 20161022 174425 3.81 1.95 20161022 174426 3.69 1.94 20161022 174427 3.66 1.93 20161022 174429 3.61 1.92 20161022 174430 3.66 1.91 20161022 174431 3.80 1.91 20161022 174432 3.94 1.90 20161022 174433 4.12 1.89 20161022 174434 4.31 1.88 20161022 174435 4.48 1.87 20161022 174436 4.71 1.86 20161022 174437 4.95 1.85 20161022 174438 5.21 1.84 20161022 174439 5.47 1.83 20161022 174440 5.77 1.82 20161022 174441 6.04 1.82 20161022 174442 6.34 1.80 20161022 174443 6.53 1.80 20161022 174444 6.69 1.79 20161022 174445 6.88 1.78 20161022 174446 7.08 1.77 20161022 174447 7.24 1.76 20161022 174448 7.44 1.75 20161022 174449 7.61 1.74 20161022 174450 7.77 1.74 20161022 174452 7.87 1.73 20161022 174453 7.92 1.72 20161022 174454 8.01 1.71 20161022 174455 8.06 1.71 20161022 174456 8.14 1.70 20161022 174457 8.17 1.69 20161022 174458 8.25 1.69 20161022 174459 8.29 1.68 20161022 174500 8.32 1.68 20161022 174501 8.35 1.67 20161022 174502 8.38 1.67 20161022 174503 8.41 1.67 20161022 174504 8.44 1.66 20161022 174505 8.47 1.66 20161022 174506 8.50 1.66 20161022 174507 8.52 1.66 20161022 174508 8.54 1.66 20161022 174509 8.54 1.66 20161022 174510 8.56 1.66 20161022 174511 8.58 1.66 20161022 174512 8.59 1.66 20161022 174513 8.60 1.67 20161022 174515 8.61 1.67 20161022 174516 8.62 1.67 20161022 174517 8.60 1.67 20161022 174518 8.57 1.67 20161022 174519 8.55 1.67 20161022 174520 8.52 1.67 20161022 174521 8.50 1.67 20161022 174522 8.46 1.67 20161022 174523 8.43 1.67 20161022 174524 8.39 1.67 20161022 174525 8.29 1.67 20161022 174526 8.18 1.67 20161022 174527 8.06 1.66 20161022 174528 7.93 1.66 20161022 174529 7.81 1.66 20161022 174530 7.70 1.66 20161022 174531 7.58 1.65 20161022 174532 7.47 1.65 20161022 174533 7.34 1.65 20161022 174534 7.19 1.64 20161022 174535 7.06 1.63 20161022 174536 6.94 1.63 20161022 174537 6.82 1.63 20161022 174539 6.70 1.62 20161022 174540 6.58 1.62 20161022 174541 6.44 1.61 20161022 174542 6.32 1.61 20161022 174543 6.18 1.60 20161022 174544 6.04 1.60 20161022 174545 5.91 1.60 20161022 174546 5.77 1.59 20161022 174547 5.64 1.59 20161022 174548 5.48 1.58 20161022 174549 5.34 1.58 20161022 174550 5.19 1.57 20161022 174551 5.01 1.57 20161022 174552 4.83 1.57 20161022 174553 4.65 1.56 20161022 174554 4.44 1.56 20161022 174555 4.26 1.55 20161022 174556 4.08 1.55 20161022 174557 3.91 1.55 20161022 174558 3.75 1.54 20161022 174559 3.63 1.54 20161022 174600 3.48 1.54 20161022 174601 3.33 1.53 20161022 174603 3.19 1.53 20161022 174604 3.03 1.53 20161022 174605 2.88 1.53 20161022 174606 2.70 1.52 20161022 174607 2.57 1.52 20161022 174608 2.56 1.52 20161022 174609 2.55 1.51 20161022 174610 2.53 1.51 20161022 174611 2.52 1.51 20161022 174612 2.49 1.51 20161022 174613 2.47 1.50 20161022 174614 2.44 1.50 20161022 174615 2.40 1.50 20161022 174616 2.31 1.50 20161022 174617 2.24 1.49 20161022 174618 2.15 1.49 20161022 174619 2.09 1.49 20161022 174620 2.00 1.49 20161022 174621 1.94 1.49 20161022 174622 1.88 1.49 20161022 174623 1.82 1.49 20161022 174624 1.79 1.49 20161022 174625 1.81 1.48 20161022 174627 1.89 1.48 20161022 174628 2.00 1.48 20161022 174629 2.13 1.47 20161022 174630 2.31 1.47 20161022 174631 2.49 1.47 20161022 174632 2.70 1.47 20161022 174633 2.76 1.46 20161022 174634 2.83 1.45 20161022 174635 2.90 1.45 20161022 174636 3.01 1.44 20161022 174637 3.12 1.44 20161022 174638 3.27 1.43 20161022 174639 3.41 1.43 20161022 174640 3.63 1.42 20161022 174641 3.50 1.41 20161022 174642 3.33 1.40 20161022 174643 3.15 1.39 20161022 174644 3.01 1.38 20161022 174645 2.85 1.37 20161022 174646 2.72 1.36 20161022 174647 2.60 1.35 20161022 174648 2.53 1.34 20161022 174649 2.33 1.33 20161022 174650 2.09 1.31 20161022 174652 1.84 1.30 20161022 174653 1.57 1.29 20161022 174654 1.33 1.27 20161022 174655 1.09 1.26 20161022 174656 0.86 1.24 20161022 174657 0.63 1.23 20161022 174658 0.44 1.22 20161022 174659 0.24 1.21 20161022 174700 0.08 1.20 20161022 174701 0.10 1.19 20161022 174702 0.28 1.18 20161022 174703 0.47 1.17 20161022 174704 0.66 1.17 20161022 174705 0.87 1.16 20161022 174706 1.12 1.15 20161022 174707 1.38 1.15 20161022 174708 1.62 1.15 20161022 174709 1.85 1.15 20161022 174710 2.07 1.14 20161022 174711 2.28 1.14 20161022 174712 2.51 1.14 20161022 174713 2.71 1.14 20161022 174714 2.70 1.14 20161022 174715 2.36 1.13 20161022 174718 1.76 1.12 20161022 174719 1.47 1.11 20161022 174720 1.24 1.11 20161022 174721 1.06 1.10 20161022 174722 0.91 1.10 20161022 174723 0.79 1.10 20161022 174724 0.77 1.10 20161022 174725 1.03 1.10 20161022 174726 1.45 1.11 20161022 174727 1.91 1.11 20161022 174728 2.34 1.12 20161022 174729 2.82 1.12 20161022 174730 3.27 1.13 20161022 174731 3.78 1.13 20161022 174732 3.51 1.13 20161022 174733 3.32 1.13 20161022 174734 3.14 1.13 20161022 174735 2.94 1.13 20161022 174736 2.80 1.13 20161022 174737 2.64 1.13 20161022 174741 2.27 1.14 20161022 174743 2.21 1.14 20161022 174745 2.12 1.13 20161022 174746 2.10 1.13 20161022 174750 1.90 1.13 20161022 174753 1.70 1.12 20161022 174754 1.68 1.12 20161022 174756 1.71 1.11 20161022 174757 1.75 1.11 20161022 174758 1.84 1.10 20161022 174759 1.92 1.09 20161022 174800 2.04 1.08 20161022 174801 2.19 1.07 20161022 174802 2.32 1.07 20161022 174803 2.46 1.06 20161022 174804 2.61 1.05 20161022 174806 2.67 1.04 20161022 174807 2.70 1.04 20161022 174808 2.73 1.04 20161022 174809 2.75 1.03 20161022 174810 2.77 1.03 20161022 174811 2.77 1.03 20161022 174812 2.79 1.02 20161022 174813 2.77 1.02 20161022 174814 2.79 1.02 20161022 174815 2.83 1.01 20161022 174816 2.85 1.01 20161022 174817 2.90 1.01 20161022 174818 2.95 1.00 20161022 174819 3.02 1.00 20161022 174820 3.10 1.00 20161022 174821 3.18 1.00 20161022 174822 3.26 0.99 20161022 174823 3.30 0.99 20161022 174824 3.35 0.99 20161022 174825 3.41 0.99 20161022 174826 3.47 0.98 20161022 174827 3.53 0.98 20161022 174828 3.62 0.98 20161022 174829 3.68 0.98 20161022 174830 3.74 0.97 20161022 174832 3.81 0.97 20161022 174833 3.89 0.97 20161022 174834 3.97 0.97 20161022 174835 4.08 0.97 20161022 174836 4.17 0.96 20161022 174837 4.26 0.96 20161022 174838 4.35 0.96 20161022 174839 4.44 0.96 20161022 174840 4.45 0.96 20161022 174841 4.46 0.95 20161022 174842 4.47 0.95 20161022 174843 4.48 0.95 20161022 174844 4.48 0.95 20161022 174845 4.49 0.95 20161022 174846 4.50 0.95 20161022 174847 4.51 0.95 20161022 174848 4.55 0.95 20161022 174849 4.58 0.95 20161022 174850 4.62 0.94 20161022 174851 4.65 0.94 20161022 174852 4.68 0.94 20161022 174853 4.71 0.94 20161022 174854 4.75 0.94 20161022 174855 4.78 0.94 20161022 174856 4.79 0.94 20161022 174857 4.80 0.94 20161022 174859 4.81 0.94 20161022 174900 4.82 0.94 20161022 174901 4.83 0.94 20161022 174902 4.84 0.94 20161022 174903 4.85 0.94 20161022 174904 4.86 0.94 20161022 174905 4.85 0.94 20161022 174906 4.84 0.94 20161022 174907 4.83 0.94 20161022 174908 4.81 0.94 20161022 174909 4.80 0.94 20161022 174910 4.78 0.94 20161022 174911 4.76 0.94 20161022 174912 4.75 0.94 20161022 174913 4.73 0.94 20161022 174914 4.72 0.93 20161022 174915 4.70 0.93 20161022 174916 4.69 0.93 20161022 174917 4.67 0.93 20161022 174918 4.65 0.93 20161022 174919 4.64 0.92 20161022 174920 4.61 0.92 20161022 174921 4.60 0.92 20161022 174922 4.59 0.92 20161022 174923 4.59 0.92 20161022 174924 4.58 0.91 20161022 174926 4.58 0.91 20161022 174927 4.58 0.91 20161022 174928 4.59 0.91 20161022 174929 4.59 0.90 20161022 174930 4.59 0.90 20161022 174931 4.58 0.90 20161022 174932 4.57 0.90 20161022 174933 4.56 0.89 20161022 174934 4.55 0.89 20161022 174935 4.54 0.89 20161022 174936 4.53 0.89 20161022 174937 4.51 0.88 20161022 174938 4.49 0.88 20161022 174939 4.45 0.88 20161022 174940 4.42 0.88 20161022 174941 4.38 0.88 20161022 174942 4.33 0.87 20161022 174943 4.28 0.87 20161022 174944 4.23 0.87 20161022 174945 4.18 0.87 20161022 174946 4.13 0.87 20161022 174947 4.05 0.87 20161022 174948 3.98 0.86 20161022 174949 3.91 0.86 20161022 174950 3.82 0.86 20161022 174953 3.65 0.86 20161022 174954 3.58 0.86 20161022 174955 3.51 0.86 20161022 174956 3.47 0.86 20161022 174957 3.45 0.86 20161022 174958 3.43 0.86 20161022 174959 3.37 0.86 20161022 175000 3.34 0.86 20161022 175001 3.28 0.86 20161022 175002 3.24 0.86 20161022 175003 3.20 0.86 20161022 175004 3.18 0.87 20161022 175005 3.20 0.87 20161022 175006 3.23 0.87 20161022 175007 3.24 0.88 20161022 175008 3.27 0.88 20161022 175009 3.29 0.88 20161022 175010 3.35 0.88 20161022 175011 3.41 0.89 20161022 175012 3.44 0.89 20161022 175013 3.51 0.89 20161022 175014 3.58 0.90 20161022 175015 3.64 0.90 20161022 175016 3.73 0.90 20161022 175017 3.82 0.90 20161022 175018 3.89 0.91 20161022 175020 3.99 0.91 20161022 175021 3.98 0.91 20161022 175023 3.86 0.90 20161022 175024 3.78 0.90 20161022 175026 3.68 0.89 20161022 175027 3.62 0.88 20161022 175028 3.57 0.88 20161022 175029 3.55 0.88 20161022 175030 3.52 0.89 20161022 175031 3.52 0.89 20161022 175032 3.50 0.90 20161022 175033 3.49 0.90 20161022 175034 3.49 0.90 20161022 175035 3.48 0.91 20161022 175036 3.48 0.91 20161022 175037 3.47 0.91 20161022 175038 3.44 0.91 20161022 175039 3.42 0.91 20161022 175040 3.41 0.91 20161022 175041 3.39 0.90 20161022 175042 3.37 0.90 20161022 175043 3.36 0.90 20161022 175044 3.34 0.90 20161022 175045 3.35 0.90 20161022 175046 3.37 0.90 20161022 175048 3.40 0.90 20161022 175049 3.42 0.90 20161022 175050 3.44 0.90 20161022 175051 3.47 0.90 20161022 175052 3.50 0.90 20161022 175053 3.51 0.90 20161022 175054 3.55 0.90 20161022 175055 3.66 0.91 20161022 175056 3.78 0.91 20161022 175057 3.91 0.92 20161022 175058 4.04 0.92 20161022 175059 4.17 0.92 20161022 175100 4.30 0.93 20161022 175101 4.41 0.93 20161022 175102 4.53 0.94 20161022 175103 4.55 0.94 20161022 175104 4.55 0.94 20161022 175105 4.58 0.95 20161022 175106 4.60 0.95 20161022 175107 4.61 0.96 20161022 175108 4.64 0.96 20161022 175109 4.66 0.96 20161022 175110 4.70 0.97 20161022 175111 4.69 0.97 20161022 175112 4.68 0.97 20161022 175113 4.67 0.97 20161022 175114 4.67 0.97 20161022 175115 4.66 0.97 20161022 175117 4.66 0.97 20161022 175118 4.66 0.97 20161022 175119 4.65 0.98 20161022 175120 4.65 0.98 20161022 175121 4.65 0.98 20161022 175122 4.65 0.98 20161022 175123 4.66 0.98 20161022 175124 4.66 0.98 20161022 175125 4.68 0.98 20161022 175126 4.70 0.98 20161022 175127 4.72 0.98 20161022 175128 4.72 0.98 20161022 175129 4.72 0.98 20161022 175130 4.73 0.98 20161022 175131 4.73 0.98 20161022 175132 4.74 0.99 20161022 175133 4.76 0.99 20161022 175134 4.78 0.99 20161022 175135 4.80 0.99 20161022 175136 4.80 0.99 20161022 175137 4.76 0.99 20161022 175138 4.72 0.99 20161022 175139 4.67 0.99 20161022 175140 4.63 0.98 20161022 175141 4.59 0.98 20161022 175142 4.56 0.98 20161022 175143 4.52 0.98 20161022 175145 4.49 0.98 20161022 175146 4.45 0.98 20161022 175147 4.41 0.98 20161022 175148 4.37 0.98 20161022 175149 4.33 0.98 20161022 175150 4.30 0.98 20161022 175151 4.26 0.98 20161022 175152 4.23 0.98 20161022 175153 4.20 0.98 20161022 175154 4.17 0.98 20161022 175155 4.13 0.98 20161022 175156 4.11 0.98 20161022 175157 4.08 0.98 20161022 175158 4.05 0.98 20161022 175159 4.03 0.98 20161022 175200 4.00 0.99 20161022 175201 3.98 0.99 20161022 175202 3.96 0.99 20161022 175203 3.94 0.99 20161022 175204 3.92 0.99 20161022 175205 3.91 0.99 20161022 175206 3.89 0.99 20161022 175207 3.87 0.99 20161022 175208 3.85 0.99 20161022 175209 3.83 0.99 20161022 175210 3.83 0.99 20161022 175211 3.83 0.99 20161022 175212 3.83 0.99 20161022 175214 3.83 1.00 20161022 175215 3.84 1.00 20161022 175216 3.84 1.00 20161022 175217 3.85 1.00 20161022 175218 3.86 1.00 20161022 175219 3.87 1.00 20161022 175220 3.88 1.00 20161022 175221 3.89 1.01 20161022 175222 3.90 1.01 20161022 175223 3.91 1.01 20161022 175224 3.92 1.01 20161022 175225 3.94 1.01 20161022 175226 3.95 1.01 20161022 175227 3.96 1.02 20161022 175228 3.97 1.02 20161022 175229 3.99 1.02 20161022 175230 4.00 1.02 20161022 175231 4.01 1.02 20161022 175232 4.02 1.03 20161022 175233 4.04 1.03 20161022 175234 4.05 1.03 20161022 175235 4.06 1.03 20161022 175236 4.07 1.04 20161022 175237 4.08 1.04 20161022 175238 4.09 1.04 20161022 175239 4.11 1.05 20161022 175240 4.12 1.05 20161022 175241 4.13 1.05 20161022 175243 4.15 1.06 20161022 175244 4.17 1.06 20161022 175245 4.20 1.06 20161022 175246 4.22 1.06 20161022 175247 4.24 1.07 20161022 175248 4.26 1.07 20161022 175249 4.29 1.07 20161022 175250 4.31 1.08 20161022 175251 4.33 1.08 20161022 175252 4.36 1.08 20161022 175253 4.39 1.08 20161022 175254 4.41 1.09 20161022 175255 4.44 1.09 20161022 175256 4.47 1.09 20161022 175257 4.50 1.09 20161022 175258 4.53 1.10 20161022 175259 4.56 1.10 20161022 175300 4.59 1.10 20161022 175301 4.60 1.10 20161022 175302 4.62 1.11 20161022 175303 4.63 1.11 20161022 175304 4.64 1.11 20161022 175305 4.65 1.11 20161022 175306 4.67 1.12 20161022 175307 4.68 1.12 20161022 175308 4.69 1.12 20161022 175309 4.70 1.12 20161022 175310 4.71 1.13 20161022 175312 4.72 1.13 20161022 175313 4.72 1.13 20161022 175314 4.73 1.13 20161022 175315 4.74 1.14 20161022 175316 4.75 1.14 20161022 175317 4.75 1.14 20161022 175318 4.77 1.14 20161022 175319 4.80 1.15 20161022 175320 4.82 1.15 20161022 175321 4.85 1.15 20161022 175322 4.88 1.15 20161022 175323 4.91 1.16 20161022 175324 4.93 1.16 20161022 175325 4.96 1.16 20161022 175326 4.98 1.16 20161022 175327 5.01 1.16 20161022 175328 5.04 1.17 20161022 175329 5.07 1.17 20161022 175330 5.09 1.17 20161022 175331 5.12 1.17 20161022 175332 5.15 1.18 20161022 175333 5.18 1.18 20161022 175334 5.20 1.18 20161022 175335 5.22 1.18 20161022 175336 5.24 1.18 20161022 175337 5.25 1.18 20161022 175338 5.27 1.18 20161022 175339 5.29 1.19 20161022 175340 5.31 1.19 20161022 175342 5.33 1.19 20161022 175343 5.36 1.19 20161022 175344 5.39 1.19 20161022 175345 5.42 1.20 20161022 175346 5.45 1.20 20161022 175347 5.48 1.20 20161022 175348 5.51 1.20 20161022 175349 5.55 1.21 20161022 175350 5.59 1.21 20161022 175351 5.62 1.21 20161022 175352 5.67 1.21 20161022 175353 5.72 1.21 20161022 175354 5.76 1.21 20161022 175355 5.81 1.22 20161022 175356 5.85 1.22 20161022 175357 5.91 1.22 20161022 175358 5.95 1.22 20161022 175359 6.00 1.22 20161022 175400 6.10 1.23 20161022 175401 6.18 1.23 20161022 175402 6.27 1.24 20161022 175403 6.37 1.24 20161022 175404 6.46 1.25 20161022 175405 6.56 1.26 20161022 175406 6.66 1.26 20161022 175407 6.75 1.27 20161022 175408 6.83 1.27 20161022 175409 6.92 1.28 20161022 175411 7.00 1.28 20161022 175412 7.08 1.29 20161022 175413 7.17 1.29 20161022 175414 7.25 1.30 20161022 175415 7.33 1.30 20161022 175416 7.41 1.31 20161022 175417 7.38 1.31 20161022 175418 7.34 1.30 20161022 175419 7.30 1.30 20161022 175420 7.26 1.30 20161022 175421 7.21 1.30 20161022 175422 7.18 1.30 20161022 175423 7.14 1.29 20161022 175424 7.10 1.29 20161022 175425 6.90 1.28 20161022 175426 6.63 1.28 20161022 175427 6.31 1.27 20161022 175429 5.77 1.25 20161022 175430 5.50 1.24 20161022 175431 5.23 1.23 20161022 175432 4.96 1.22 20161022 175433 4.77 1.22 20161022 175434 4.62 1.22 20161022 175435 4.49 1.21 20161022 175436 4.35 1.21 20161022 175437 4.20 1.21 20161022 175438 4.05 1.21 20161022 175439 3.90 1.21 20161022 175441 3.72 1.21 20161022 175442 3.50 1.21 20161022 175443 3.30 1.21 20161022 175444 3.08 1.21 20161022 175445 2.89 1.22 20161022 175446 2.69 1.22 20161022 175447 2.52 1.22 20161022 175448 2.37 1.22 20161022 175449 2.23 1.23 20161022 175451 2.26 1.24 20161022 175452 2.33 1.25 20161022 175453 2.42 1.25 20161022 175454 2.51 1.26 20161022 175455 2.59 1.27 20161022 175456 2.68 1.28 20161022 175457 2.78 1.28 20161022 175458 2.83 1.29 20161022 175459 2.64 1.30 20161022 175500 2.45 1.31 20161022 175501 2.27 1.31 20161022 175502 2.10 1.32 20161022 175503 1.93 1.33 20161022 175504 1.75 1.34 20161022 175505 1.61 1.35 20161022 175506 1.47 1.35 20161022 175507 1.26 1.36 20161022 175508 1.21 1.37 20161022 175509 1.33 1.38 20161022 175511 1.57 1.39 20161022 175512 1.95 1.40 20161022 175513 2.32 1.41 20161022 175514 2.71 1.42 20161022 175515 3.12 1.43 20161022 175516 3.33 1.44 20161022 175517 3.49 1.44 20161022 175518 3.66 1.45 20161022 175519 3.87 1.46 20161022 175520 4.05 1.47 20161022 175522 4.43 1.49 20161022 175523 4.63 1.50 20161022 175524 4.74 1.51 20161022 175525 4.80 1.52 20161022 175526 4.86 1.53 20161022 175527 4.90 1.53 20161022 175528 4.96 1.54 20161022 175529 5.01 1.55 20161022 175530 5.06 1.56 20161022 175531 5.12 1.57 20161022 175532 5.17 1.58 20161022 175533 5.21 1.59 20161022 175534 5.27 1.60 20161022 175535 5.30 1.61 20161022 175536 5.35 1.62 20161022 175537 5.40 1.63 20161022 175538 5.43 1.64 20161022 175540 5.47 1.65 20161022 175541 5.54 1.66 20161022 175542 5.62 1.67 20161022 175543 5.73 1.68 20161022 175544 5.81 1.68 20161022 175545 5.90 1.69 20161022 175546 5.98 1.70 20161022 175547 6.05 1.71 20161022 175548 6.14 1.72 20161022 175549 6.20 1.73 20161022 175550 6.32 1.74 20161022 175551 6.41 1.75 20161022 175552 6.49 1.75 20161022 175553 6.59 1.76 20161022 175554 6.67 1.77 20161022 175555 6.77 1.78 20161022 175556 6.87 1.79 20161022 175557 6.96 1.79 20161022 175558 7.05 1.80 20161022 175559 7.13 1.81 20161022 175602 7.43 1.84 20161022 175603 7.54 1.85 20161022 175604 7.65 1.86 20161022 175605 7.77 1.87 20161022 175606 7.78 1.87 20161022 175607 7.78 1.88 20161022 175608 7.80 1.88 20161022 175610 7.83 1.89 20161022 175611 7.86 1.89 20161022 175612 7.89 1.90 20161022 175613 7.94 1.90 20161022 175614 8.00 1.91 20161022 175615 8.01 1.91 20161022 175616 8.01 1.92 20161022 175617 8.00 1.93 20161022 175618 8.00 1.93 20161022 175619 8.00 1.94 20161022 175620 7.99 1.94 20161022 175621 7.98 1.95 20161022 175622 7.98 1.95 20161022 175623 7.97 1.96 20161022 175624 7.96 1.96 20161022 175625 7.96 1.97 20161022 175626 7.95 1.97 20161022 175627 7.94 1.98 20161022 175628 7.93 1.98 20161022 175629 7.92 1.99 20161022 175630 7.91 1.99 20161022 175631 7.90 2.00 20161022 175632 7.89 2.00 20161022 175633 7.88 2.01 20161022 175634 7.87 2.01 20161022 175635 7.86 2.02 20161022 175636 7.84 2.03 20161022 175637 7.83 2.03 20161022 175638 7.82 2.04 20161022 175640 7.81 2.04 20161022 175641 7.81 2.05 20161022 175642 7.81 2.06 20161022 175643 7.81 2.06 20161022 175644 7.81 2.07 20161022 175645 7.82 2.08 20161022 175646 7.82 2.08 20161022 175647 7.82 2.09 20161022 175648 7.84 2.09 20161022 175649 7.87 2.10 20161022 175650 7.91 2.11 20161022 175651 7.95 2.11 20161022 175652 8.00 2.12 20161022 175653 8.04 2.13 20161022 175654 8.07 2.13 20161022 175655 8.12 2.14 20161022 175656 8.15 2.15 20161022 175657 8.18 2.15 20161022 175658 8.21 2.16 20161022 175659 8.23 2.16 20161022 175700 8.26 2.17 20161022 175701 8.28 2.17 20161022 175702 8.29 2.17 20161022 175703 8.30 2.18 20161022 175704 8.32 2.18 20161022 175705 8.33 2.19 20161022 175706 8.34 2.19 20161022 175707 8.36 2.20 20161022 175708 8.38 2.20 20161022 175710 8.39 2.21 20161022 175711 8.41 2.21 20161022 175712 8.42 2.22 20161022 175713 8.44 2.22 20161022 175714 8.48 2.22 20161022 175715 8.54 2.23 20161022 175716 8.62 2.23 20161022 175717 8.70 2.23 20161022 175718 8.77 2.24 20161022 175719 8.84 2.24 20161022 175720 8.91 2.24 20161022 175721 8.98 2.24 20161022 175722 9.04 2.25 20161022 175723 9.07 2.25 20161022 175724 9.11 2.26 20161022 175725 9.14 2.26 20161022 175726 9.16 2.26 20161022 175727 9.18 2.27 20161022 175728 9.20 2.27 20161022 175729 9.21 2.27 20161022 175730 9.21 2.27 20161022 175732 9.12 2.27 20161022 175733 9.07 2.27 20161022 175734 9.04 2.27 20161022 175735 8.99 2.27 20161022 175736 8.95 2.26 20161022 175737 8.92 2.26 20161022 175738 8.87 2.26 20161022 175740 8.82 2.26 20161022 175741 8.77 2.25 20161022 175742 8.73 2.25 20161022 175743 8.69 2.25 20161022 175744 8.66 2.24 20161022 175745 8.63 2.24 20161022 175746 8.61 2.24 20161022 175747 8.58 2.23 20161022 175748 8.57 2.23 20161022 175749 8.57 2.22 20161022 175750 8.57 2.22 20161022 175751 8.57 2.22 20161022 175752 8.57 2.21 20161022 175753 8.57 2.21 20161022 175754 8.58 2.20 20161022 175755 8.59 2.20 20161022 175756 8.58 2.19 20161022 175757 8.56 2.19 20161022 175758 8.55 2.18 20161022 175759 8.53 2.18 20161022 175800 8.52 2.17 20161022 175801 8.50 2.16 20161022 175802 8.48 2.16 20161022 175803 8.46 2.15 20161022 175804 8.43 2.15 20161022 175805 8.40 2.14 20161022 175806 8.37 2.13 20161022 175807 8.33 2.13 20161022 175809 8.30 2.12 20161022 175810 8.25 2.11 20161022 175811 8.20 2.11 20161022 175812 8.14 2.10 20161022 175813 8.10 2.09 20161022 175814 8.05 2.08 20161022 175815 8.02 2.08 20161022 175816 7.97 2.07 20161022 175817 7.93 2.06 20161022 175818 7.87 2.05 20161022 175819 7.83 2.05 20161022 175820 7.76 2.04 20161022 175821 7.71 2.03 20161022 175822 7.66 2.03 20161022 175823 7.59 2.02 20161022 175824 7.54 2.02 20161022 175825 7.47 2.01 20161022 175826 7.41 2.01 20161022 175827 7.34 2.00 20161022 175828 7.30 2.00 20161022 175829 7.27 2.00 20161022 175830 7.27 1.99 20161022 175831 7.26 1.99 20161022 175832 7.25 1.98 20161022 175833 7.23 1.98 20161022 175834 7.22 1.97 20161022 175835 7.20 1.96 20161022 175836 7.19 1.96 20161022 175837 7.16 1.95 20161022 175839 7.15 1.95 20161022 175840 7.13 1.94 20161022 175841 7.12 1.94 20161022 175842 7.10 1.93 20161022 175843 7.08 1.93 20161022 175844 7.06 1.92 20161022 175845 7.05 1.92 20161022 175846 7.03 1.91 20161022 175847 7.01 1.91 20161022 175848 6.98 1.90 20161022 175849 6.96 1.90 20161022 175850 6.93 1.90 20161022 175851 6.91 1.89 20161022 175852 6.88 1.89 20161022 175853 6.85 1.89 20161022 175854 6.83 1.88 20161022 175855 6.80 1.88 20161022 175856 6.77 1.87 20161022 175857 6.75 1.87 20161022 175858 6.72 1.87 20161022 175859 6.69 1.86 20161022 175900 6.68 1.86 20161022 175901 6.65 1.85 20161022 175902 6.64 1.85 20161022 175903 6.60 1.85 20161022 175904 6.55 1.84 20161022 175905 6.50 1.84 20161022 175906 6.45 1.83 20161022 175908 6.40 1.83 20161022 175909 6.35 1.82 20161022 175910 6.29 1.82 20161022 175911 6.24 1.82 20161022 175912 6.18 1.81 20161022 175913 6.10 1.81 20161022 175914 6.03 1.81 20161022 175915 5.96 1.80 20161022 175916 5.89 1.80 20161022 175917 5.83 1.80 20161022 175918 5.77 1.80 20161022 175919 5.70 1.79 20161022 175920 5.66 1.79 20161022 175921 5.64 1.79 20161022 175922 5.63 1.79 20161022 175923 5.62 1.79 20161022 175924 5.62 1.79 20161022 175925 5.62 1.79 20161022 175926 5.62 1.79 20161022 175927 5.62 1.79 20161022 175928 5.64 1.79 20161022 175929 5.68 1.79 20161022 175930 5.71 1.79 20161022 175931 5.76 1.79 20161022 175932 5.79 1.79 20161022 175933 5.83 1.79 20161022 175934 5.86 1.79 20161022 175935 5.90 1.79 20161022 175937 5.93 1.79 20161022 175938 5.91 1.79 20161022 175939 5.88 1.79 20161022 175940 5.86 1.79 20161022 175941 5.84 1.79 20161022 175942 5.83 1.80 20161022 175943 5.82 1.80 20161022 175944 5.81 1.80 20161022 175945 5.80 1.80 20161022 175946 5.83 1.80 20161022 175947 5.87 1.81 20161022 175948 5.91 1.81 20161022 175949 5.95 1.82 20161022 175950 5.99 1.82 20161022 175951 6.04 1.82 20161022 175952 6.09 1.83 20161022 175953 6.16 1.83 20161022 175955 6.30 1.84 20161022 175956 6.39 1.85 20161022 175957 6.46 1.86 20161022 175958 6.54 1.86 20161022 175959 6.62 1.87 20161022 180001 6.80 1.88 20161022 180002 6.87 1.89 20161022 180003 6.93 1.89 20161022 180004 6.99 1.90 20161022 180006 7.05 1.91 20161022 180007 7.11 1.92 20161022 180008 7.17 1.93 20161022 180009 7.24 1.93 20161022 180010 7.31 1.95 20161022 180011 7.39 1.95 20161022 180012 7.47 1.96 20161022 180013 7.56 1.97 20161022 180014 7.65 1.98 20161022 180015 7.73 1.99 20161022 180016 7.82 2.00 20161022 180017 7.89 2.01 20161022 180018 7.98 2.02 20161022 180019 8.06 2.03 20161022 180020 8.09 2.04 20161022 180021 8.11 2.05 20161022 180022 8.15 2.06 20161022 180023 8.18 2.07 20161022 180024 8.21 2.08 20161022 180025 8.25 2.09 20161022 180026 8.29 2.10 20161022 180027 8.34 2.12 20161022 180028 8.35 2.13 20161022 180029 8.38 2.14 20161022 180030 8.39 2.15 20161022 180031 8.41 2.16 20161022 180032 8.43 2.17 20161022 180033 8.45 2.18 20161022 180035 8.47 2.20 20161022 180036 8.49 2.21 20161022 180037 8.54 2.22 20161022 180038 8.59 2.24 20161022 180039 8.64 2.25 20161022 180043 8.75 2.29 20161022 180044 8.77 2.31 20161022 180046 8.69 2.32 20161022 180047 8.62 2.33 20161022 180048 8.57 2.34 20161022 180049 8.49 2.35 20161022 180051 8.34 2.36 20161022 180052 8.25 2.36 20161022 180053 8.09 2.36 20161022 180054 7.83 2.36 20161022 180055 7.56 2.35 20161022 180056 7.33 2.35 20161022 180057 7.06 2.34 20161022 180058 6.79 2.34 20161022 180059 6.55 2.33 20161022 180100 6.28 2.32 20161022 180101 6.03 2.32 20161022 180103 5.99 2.31 20161022 180104 5.93 2.31 20161022 180105 5.89 2.30 20161022 180106 5.89 2.30 20161022 180107 5.89 2.29 20161022 180108 5.91 2.28 20161022 180109 5.94 2.28 20161022 180110 6.00 2.27 20161022 180111 6.25 2.28 20161022 180112 6.48 2.28 20161022 180113 6.74 2.29 20161022 180114 6.92 2.29 20161022 180115 7.08 2.29 20161022 180116 7.27 2.30 20161022 180117 7.40 2.30 20161022 180118 7.52 2.30 20161022 180119 7.28 2.31 20161022 180120 6.93 2.31 20161022 180121 6.61 2.30 20161022 180122 6.32 2.31 20161022 180123 6.06 2.30 20161022 180124 5.84 2.30 20161022 180125 5.65 2.30 20161022 180126 5.53 2.30 20161022 180127 5.42 2.29 20161022 180128 5.35 2.29 20161022 180129 5.32 2.28 20161022 180131 5.29 2.27 20161022 180132 5.28 2.27 20161022 180133 5.29 2.26 20161022 180134 5.31 2.25 20161022 180135 5.35 2.25 20161022 180136 5.40 2.24 20161022 180137 5.45 2.23 20161022 180138 5.52 2.23 20161022 180139 5.58 2.22 20161022 180140 5.64 2.21 20161022 180141 5.71 2.21 20161022 180142 5.77 2.20 20161022 180143 5.80 2.20 20161022 180144 5.82 2.20 20161022 180145 5.82 2.19 20161022 180146 5.82 2.19 20161022 180147 5.82 2.19 20161022 180148 5.84 2.19 20161022 180149 5.86 2.19 20161022 180150 5.89 2.19 20161022 180151 5.92 2.19 20161022 180152 5.95 2.19 20161022 180153 5.97 2.19 20161022 180154 5.99 2.19 20161022 180155 6.01 2.20 20161022 180156 6.03 2.20 20161022 180157 6.06 2.20 20161022 180159 6.08 2.20 20161022 180200 6.10 2.21 20161022 180201 6.12 2.21 20161022 180202 6.06 2.21 20161022 180203 5.98 2.21 20161022 180204 5.91 2.21 20161022 180205 5.84 2.21 20161022 180206 5.78 2.21 20161022 180207 5.71 2.22 20161022 180208 5.65 2.22 20161022 180209 5.58 2.22 20161022 180210 5.58 2.23 20161022 180211 5.62 2.24 20161022 180212 5.66 2.24 20161022 180213 5.71 2.26 20161022 180214 5.77 2.27 20161022 180215 5.82 2.28 20161022 180216 5.88 2.29 20161022 180217 5.94 2.30 20161022 180218 6.02 2.32 20161022 180219 6.11 2.33 20161022 180220 6.18 2.35 20161022 180221 6.27 2.36 20161022 180222 6.36 2.38 20161022 180223 6.45 2.40 20161022 180224 6.54 2.41 20161022 180225 6.64 2.43 20161022 180227 6.70 2.45 20161022 180228 6.72 2.47 20161022 180229 6.73 2.50 20161022 180230 6.72 2.52 20161022 180231 6.71 2.54 20161022 180232 6.69 2.56 20161022 180233 6.66 2.58 20161022 180234 6.62 2.60 20161022 180235 6.57 2.63 20161022 180236 6.54 2.66 20161022 180237 6.49 2.68 20161022 180238 6.46 2.71 20161022 180239 6.41 2.74 20161022 180240 6.37 2.77 20161022 180241 6.32 2.80 20161022 180242 6.28 2.83 20161022 180243 6.22 2.87 20161022 180244 6.28 2.90 20161022 180245 6.35 2.93 20161022 180246 6.41 2.97 20161022 180247 6.46 3.01 20161022 180248 6.52 3.05 20161022 180249 6.59 3.09 20161022 180250 6.65 3.13 20161022 180251 6.70 3.17 20161022 180252 6.74 3.20 20161022 180254 6.77 3.25 20161022 180255 6.81 3.29 20161022 180256 6.85 3.33 20161022 180257 6.90 3.37 20161022 180258 6.96 3.41 20161022 180259 7.03 3.46 20161022 180300 7.13 3.50 20161022 180301 7.25 3.55 20161022 180302 7.40 3.59 20161022 180303 7.56 3.64 20161022 180304 7.73 3.69 20161022 180305 7.91 3.73 20161022 180306 8.10 3.78 20161022 180307 8.30 3.83 20161022 180308 8.50 3.88 20161022 180309 8.70 3.93 20161022 180311 9.10 4.04 20161022 180312 9.28 4.08 20161022 180313 9.46 4.13 20161022 180314 9.63 4.18 20161022 180315 9.80 4.23 20161022 180316 9.96 4.28 20161022 180317 10.10 4.33 20161022 180318 10.17 4.38 20161022 180319 10.22 4.43 20161022 180321 10.28 4.48 20161022 180322 10.32 4.52 20161022 180323 10.34 4.57 20161022 180325 10.36 4.66 20161022 180326 10.36 4.70 20161022 180327 10.48 4.75 20161022 180328 10.61 4.80 20161022 180329 10.77 4.84 20161022 180330 10.92 4.89 20161022 180331 11.12 4.94 20161022 180332 11.30 4.99 20161022 180333 11.50 5.04 20161022 180334 11.71 5.09 20161022 180337 12.02 5.23 20161022 180338 12.11 5.28 20161022 180339 12.21 5.33 20161022 180340 12.30 5.37 20161022 180341 12.40 5.42 20161022 180342 12.52 5.47 20161022 180343 12.48 5.51 20161022 180344 12.38 5.54 20161022 180345 12.28 5.57 20161022 180346 12.18 5.60 20161022 180348 12.08 5.63 20161022 180349 11.99 5.66 20161022 180350 11.89 5.69 20161022 180351 11.79 5.72 20161022 180352 11.71 5.74 20161022 180353 11.66 5.77 20161022 180354 11.61 5.79 20161022 180355 11.56 5.82 20161022 180356 11.52 5.84 20161022 180357 11.47 5.86 20161022 180358 11.43 5.89 20161022 180359 11.39 5.91 20161022 180400 11.34 5.94 20161022 180401 11.41 5.97 20161022 180402 11.47 5.99 20161022 180403 11.52 6.01 20161022 180404 11.56 6.04 20161022 180405 11.60 6.06 20161022 180406 11.62 6.09 20161022 180407 11.64 6.11 20161022 180408 11.66 6.13 20161022 180409 11.61 6.16 20161022 180410 11.57 6.19 20161022 180411 11.53 6.22 20161022 180412 11.49 6.25 20161022 180414 11.46 6.27 20161022 180415 11.42 6.30 20161022 180416 11.39 6.34 20161022 180417 11.35 6.37 20161022 180418 11.48 6.41 20161022 180419 11.64 6.44 20161022 180420 11.81 6.47 20161022 180421 11.97 6.50 20161022 180422 12.15 6.54 20161022 180423 12.32 6.57 20161022 180424 12.51 6.60 20161022 180425 12.69 6.63 20161022 180426 12.77 6.66 20161022 180427 12.71 6.68 20161022 180428 12.64 6.69 20161022 180429 12.55 6.71 20161022 180431 12.38 6.73 20161022 180432 12.29 6.75 20161022 180433 12.19 6.76 20161022 180434 12.12 6.78 20161022 180435 12.11 6.79 20161022 180436 12.10 6.81 20161022 180437 12.10 6.82 20161022 180438 12.09 6.83 20161022 180440 12.08 6.85 20161022 180441 12.08 6.86 20161022 180442 12.06 6.88 20161022 180443 12.08 6.89 20161022 180444 12.20 6.92 20161022 180445 12.33 6.95 20161022 180446 12.47 6.98 20161022 180447 12.60 7.01 20161022 180448 12.73 7.04 20161022 180449 12.87 7.06 20161022 180450 13.00 7.09 20161022 180451 13.15 7.12 20161022 180452 13.21 7.15 20161022 180453 13.27 7.18 20161022 180454 13.33 7.21 20161022 180455 13.39 7.24 20161022 180456 13.46 7.28 20161022 180457 13.53 7.31 20161022 180458 13.60 7.34 20161022 180459 13.67 7.37 20161022 180500 13.73 7.40 20161022 180501 13.77 7.42 20161022 180502 13.80 7.45 20161022 180503 13.83 7.47 20161022 180504 13.86 7.50 20161022 180506 13.88 7.53 20161022 180507 13.90 7.55 20161022 180508 13.91 7.58 20161022 180509 13.94 7.61 20161022 180510 13.99 7.64 20161022 180511 14.04 7.67 20161022 180512 14.09 7.70 20161022 180513 14.14 7.73 20161022 180514 14.21 7.76 20161022 180515 14.28 7.79 20161022 180516 14.37 7.82 20161022 180517 14.46 7.85 20161022 180518 14.61 7.88 20161022 180519 14.77 7.92 20161022 180521 15.07 8.00 20161022 180522 15.24 8.04 20161022 180523 15.40 8.08 20161022 180524 15.55 8.12 20161022 180525 15.70 8.16 20161022 180526 15.97 8.22 20161022 180527 16.22 8.27 20161022 180528 16.48 8.32 20161022 180529 16.74 8.37 20161022 180530 17.00 8.42 20161022 180532 17.26 8.48 20161022 180533 17.51 8.53 20161022 180534 17.76 8.58 20161022 180535 18.01 8.64 20161022 180536 18.23 8.68 20161022 180537 18.49 8.72 20161022 180538 18.71 8.76 20161022 180539 18.93 8.80 20161022 180540 19.15 8.84 20161022 180541 19.37 8.87 20161022 180542 19.58 8.91 20161022 180543 19.70 8.92 20161022 180544 19.73 8.92 20161022 180545 19.75 8.91 20161022 180546 19.77 8.90 20161022 180547 19.78 8.89 20161022 180548 19.79 8.88 20161022 180549 19.80 8.86 20161022 180550 19.80 8.85 20161022 180551 19.78 8.83 20161022 180552 19.66 8.77 20161022 180553 19.55 8.72 20161022 180554 19.45 8.67 20161022 180555 19.36 8.62 20161022 180557 19.26 8.56 20161022 180558 19.17 8.51 20161022 180559 19.08 8.45 20161022 180600 18.99 8.39 20161022 180601 18.97 8.33 20161022 180602 18.94 8.26 20161022 180603 18.91 8.20 20161022 180604 18.87 8.13 20161022 180605 18.84 8.06 20161022 180606 18.80 7.99 20161022 180607 18.77 7.92 20161022 180608 18.73 7.85 20161022 180609 18.49 7.77 20161022 180610 18.08 7.65 20161022 180611 17.71 7.55 20161022 180612 17.35 7.45 20161022 180613 16.96 7.34 20161022 180614 16.58 7.24 20161022 180615 16.16 7.13 20161022 180616 15.76 7.03 20161022 180617 15.26 6.93 20161022 180618 14.72 6.84 20161022 180620 13.57 6.65 20161022 180622 13.04 6.56 20161022 180623 12.46 6.46 20161022 180624 11.93 6.38 20161022 180625 11.36 6.28 20161022 180626 10.74 6.20 20161022 180627 9.88 6.12 20161022 180628 8.99 6.04 20161022 180629 8.04 5.96 20161022 180630 7.20 5.89 20161022 180631 6.38 5.81 20161022 180632 5.69 5.74 20161022 180633 5.01 5.67 20161022 180634 4.45 5.60 20161022 180635 4.02 5.54 20161022 180636 3.59 5.48 20161022 180637 3.31 5.42 20161022 180638 3.28 5.37 20161022 180639 3.35 5.31 20161022 180640 3.59 5.25 20161022 180641 4.03 5.19 20161022 180642 4.52 5.14 20161022 180643 4.75 5.09 20161022 180645 4.99 5.02 20161022 180647 5.12 4.98 20161022 180648 5.27 4.94 20161022 180649 5.45 4.90 20161022 180650 5.62 4.87 20161022 180651 5.79 4.83 20161022 180652 5.86 4.80 20161022 180653 5.78 4.78 20161022 180654 5.68 4.76 20161022 180655 5.59 4.74 20161022 180656 5.50 4.72 20161022 180657 5.39 4.69 20161022 180658 5.34 4.67 20161022 180659 5.27 4.65 20161022 180700 5.24 4.63 20161022 180701 5.23 4.62 20161022 180702 5.23 4.60 20161022 180703 5.26 4.59 20161022 180704 5.27 4.57 20161022 180705 5.28 4.56 20161022 180706 5.30 4.54 20161022 180707 5.31 4.53 20161022 180708 5.34 4.52 20161022 180709 5.56 4.51 20161022 180710 5.82 4.50 20161022 180712 6.09 4.49 20161022 180713 6.38 4.48 20161022 180714 6.70 4.47 20161022 180715 7.02 4.46 20161022 180716 7.36 4.45 20161022 180717 7.70 4.44 20161022 180718 7.96 4.43 20161022 180719 8.16 4.42 20161022 180720 8.37 4.42 20161022 180721 8.63 4.41 20161022 180722 8.86 4.40 20161022 180723 9.10 4.39 20161022 180724 9.34 4.38 20161022 180725 9.58 4.37 20161022 180726 9.76 4.36 20161022 180727 9.85 4.36 20161022 180728 9.95 4.35 20161022 180729 10.07 4.34 20161022 180730 10.21 4.34 20161022 180731 10.36 4.33 20161022 180732 10.55 4.33 20161022 180733 10.76 4.32 20161022 180734 11.01 4.32 20161022 180736 11.54 4.31 20161022 180737 12.08 4.30 20161022 180738 12.60 4.29 20161022 180739 13.12 4.29 20161022 180740 13.63 4.28 20161022 180741 14.12 4.27 20161022 180742 14.61 4.25 20161022 180743 15.08 4.24 20161022 180744 15.17 4.19 20161022 180745 15.06 4.12 20161022 180746 14.95 4.06 20161022 180747 14.83 3.99 20161022 180748 14.69 3.91 20161022 180749 14.55 3.84 20161022 180750 14.39 3.77 20161022 180751 14.23 3.70 20161022 180752 13.98 3.59 20161022 180753 13.55 3.39 20161022 180754 13.11 3.21 20161022 180755 12.66 3.05 20161022 180756 12.20 2.91 20161022 180757 11.72 2.82 20161022 180808 9.87 2.74 20161022 180809 9.86 2.77 20161022 180811 9.87 2.86 20161022 180812 9.87 2.94 20161022 180813 9.85 3.01 20161022 180814 9.84 3.08 20161022 180815 9.81 3.16 20161022 180816 9.77 3.22 20161022 180817 9.72 3.28 20161022 180818 9.67 3.34 20161022 180819 9.51 3.36 20161022 180820 9.35 3.38 20161022 180821 9.20 3.40 20161022 180822 9.06 3.41 20161022 180823 8.92 3.42 20161022 180824 8.79 3.43 20161022 180825 8.67 3.44 20161022 180826 8.55 3.45 20161022 180827 8.41 3.46 20161022 180828 8.27 3.47 20161022 180829 8.12 3.48 20161022 180830 7.97 3.49 20161022 180831 7.82 3.50 20161022 180832 7.67 3.50 20161022 180833 7.51 3.51 20161022 180835 7.36 3.51 20161022 180836 7.24 3.52 20161022 180837 7.18 3.52 20161022 180838 7.12 3.51 20161022 180839 7.07 3.51 20161022 180840 7.03 3.51 20161022 180841 6.99 3.50 20161022 180842 6.95 3.50 20161022 180843 6.92 3.50 20161022 180844 6.89 3.49 20161022 180845 6.83 3.49 20161022 180846 6.76 3.48 20161022 180847 6.69 3.48 20161022 180848 6.63 3.48 20161022 180849 6.56 3.47 20161022 180850 6.49 3.47 20161022 180851 6.42 3.46 20161022 180852 6.34 3.45 20161022 180853 6.27 3.44 20161022 180854 6.21 3.42 20161022 180855 6.15 3.39 20161022 180856 6.10 3.37 20161022 180857 6.05 3.34 20161022 180859 6.00 3.31 20161022 180900 5.96 3.28 20161022 180901 5.92 3.24 20161022 180902 5.83 3.17 20161022 180903 5.42 2.87 20161022 180904 5.04 2.53 20161022 180905 4.70 2.18 20161022 180912 4.93 0.65 20161022 180913 5.93 0.70 20161022 180914 6.92 0.75 20161022 180915 7.90 0.78 20161022 180916 8.85 0.81 20161022 180917 9.77 0.83 20161022 181318 7.70 0.62 20161022 181319 7.83 0.66 20161022 181320 8.03 0.70 20161022 181321 8.21 0.74 20161022 181322 8.46 0.78 20161022 181323 8.70 0.82 20161022 181324 8.96 0.85 20161022 181326 9.20 0.89 20161022 181327 9.36 0.91 20161022 181437 10.73 1.29 20161022 181438 10.70 1.30 20161022 182021 9.66 2.62 20161022 182022 9.64 2.61 20161022 182023 9.61 2.61 20161022 182024 9.58 2.60 20161022 182025 9.58 2.59 20161022 182026 9.57 2.59 20161022 182027 9.56 2.59 20161022 182028 9.52 2.58 20161022 182029 9.48 2.58 20161022 182030 9.47 2.58 20161022 182031 9.51 2.59 20161022 182032 9.64 2.62 20161022 182033 9.82 2.64 20161022 182034 10.04 2.67 20161022 182036 10.28 2.70 20161022 182037 10.51 2.73 20161022 182038 10.71 2.76 20161022 182039 10.88 2.77 20161022 182040 11.09 2.80 20161022 182041 11.29 2.82 20161022 182042 11.45 2.83 20161022 182043 11.43 2.81 20161022 182044 11.39 2.78 20161022 182045 11.35 2.76 20161022 182046 11.28 2.73 20161022 182047 11.19 2.70 20161022 182048 11.10 2.67 20161022 182049 10.99 2.64 20161022 182050 10.87 2.61 20161022 182051 10.75 2.58 20161022 182052 10.58 2.55 20161022 182053 10.22 2.51 20161022 182054 9.86 2.46 20161022 182055 9.51 2.43 20161022 182057 9.16 2.39 20161022 182058 8.81 2.36 20161022 182059 8.48 2.33 20161022 182100 8.16 2.30 20161022 182101 7.85 2.27 20161022 182102 7.59 2.24 20161022 182103 7.41 2.23 20161022 182104 7.37 2.22 20161022 182105 7.33 2.20 20161022 182106 7.29 2.19 20161022 182107 7.25 2.18 20161022 182108 7.20 2.17 20161022 182109 7.14 2.15 20161022 182110 7.09 2.14 20161022 182111 7.06 2.13 20161022 182112 7.03 2.12 20161022 182113 6.94 2.11 20161022 182114 6.82 2.11 20161022 182115 6.69 2.10 20161022 182116 6.60 2.10 20161022 182117 6.51 2.10 20161022 182119 6.43 2.10 20161022 182120 6.32 2.10 20161022 182121 6.22 2.09 20161022 182122 6.13 2.09 20161022 182123 6.04 2.09 20161022 182124 5.91 2.09 20161022 182125 5.80 2.09 20161022 182126 5.68 2.09 20161022 182127 5.56 2.09 20161022 182128 5.40 2.09 20161022 182129 5.27 2.08 20161022 182130 5.15 2.08 20161022 182131 5.00 2.08 20161022 182132 4.89 2.08 20161022 182133 4.81 2.08 20161022 182134 4.72 2.08 20161022 182135 4.65 2.08 20161022 182136 4.57 2.07 20161022 182137 4.49 2.07 20161022 182138 4.43 2.07 20161022 182139 4.38 2.07 20161022 182140 4.31 2.07 20161022 182142 4.27 2.06 20161022 182143 4.23 2.06 20161022 182144 4.16 2.06 20161022 182145 4.10 2.05 20161022 182146 4.04 2.05 20161022 182147 3.96 2.04 20161022 182148 3.91 2.04 20161022 182149 3.84 2.04 20161022 182151 3.78 2.03 20161022 182152 3.75 2.02 20161022 182153 3.80 2.02 20161022 182154 3.89 2.02 20161022 182155 4.00 2.01 20161022 182156 4.06 2.01 20161022 182157 4.14 2.00 20161022 182158 4.21 2.00 20161022 182159 4.28 2.00 20161022 182200 4.36 1.99 20161022 182201 4.40 1.99 20161022 182202 4.44 1.98 20161022 182203 4.51 1.97 20161022 182204 4.56 1.97 20161022 182205 4.62 1.96 20161022 182206 4.62 1.95 20161022 182207 4.64 1.95 20161022 182208 4.65 1.94 20161022 182209 4.67 1.94 20161022 182210 4.69 1.93 20161022 182211 4.70 1.92 20161022 182213 4.68 1.90 20161022 182214 4.67 1.87 20161022 182215 4.67 1.85 20161022 182216 4.68 1.83 20161022 182217 4.67 1.81 20161022 182218 4.66 1.79 20161022 182219 4.63 1.78 20161022 182220 4.60 1.76 20161022 182221 4.56 1.74 20161022 182222 4.54 1.69 20161022 182223 4.52 1.66 20161022 182224 4.50 1.61 20161022 182225 4.46 1.57 20161022 182226 4.40 1.54 20161022 182227 4.36 1.50 20161022 182228 4.30 1.48 20161022 182229 4.26 1.46 20161022 182624 15.93 3.09 20161022 182625 15.56 3.03 20161022 182626 15.21 2.98 20161022 182627 14.88 2.93 20161022 182629 14.27 2.85 20161022 182630 13.99 2.82 20161022 182631 13.73 2.79 20161022 182632 13.50 2.76 20161022 182633 13.28 2.72 20161022 182634 13.04 2.68 20161022 182635 12.79 2.64 20161022 182636 12.54 2.60 20161022 182637 12.30 2.55 20161022 182638 12.05 2.50 20161022 182639 11.82 2.46 20161022 182641 11.58 2.42 20161022 182642 11.55 2.40 20161022 182643 11.51 2.38 20161022 182644 11.48 2.36 20161022 182645 11.43 2.34 20161022 182646 11.38 2.32 20161022 182647 11.33 2.30 20161022 182648 11.27 2.28 20161022 182649 11.20 2.26 20161022 182650 11.09 2.24 20161022 182651 10.96 2.22 20161022 182652 10.82 2.20 20161022 182653 10.68 2.17 20161022 182654 10.55 2.15 20161022 182655 10.41 2.12 20161022 182656 10.28 2.10 20161022 182657 10.15 2.07 20161022 182658 10.00 2.04 20161022 182659 9.87 2.02 20161022 182700 9.74 1.99 20161022 182701 9.62 1.97 20161022 182702 9.51 1.94 20161022 182703 9.41 1.92 20161022 182705 9.32 1.89 20161022 182706 9.25 1.87 20161022 182707 9.18 1.85 20161022 182708 9.10 1.82 20161022 182709 9.03 1.79 20161022 182710 8.97 1.77 20161022 182711 8.91 1.74 20161022 182712 8.84 1.72 20161022 182713 8.78 1.69 20161022 182714 8.73 1.66 20161022 182715 8.67 1.64 20161022 182716 8.56 1.61 20161022 182717 8.44 1.58 20161022 182718 8.30 1.56 20161022 182719 8.16 1.53 20161022 182720 8.01 1.51 20161022 182721 7.87 1.48 20161022 182722 7.72 1.45 20161022 182723 7.58 1.43 20161022 182724 7.41 1.38 20161022 182725 7.20 1.31 20161022 182726 6.99 1.24 20161022 182727 6.78 1.17 20161022 182728 6.56 1.10 20161022 182730 6.35 1.03 20161022 182731 6.13 0.97 20161022 182732 5.92 0.91 20161022 182733 5.70 0.86 20161022 183208 4.71 0.26 20161022 183209 4.95 0.28 20161022 183210 5.18 0.29 20161022 183211 5.45 0.31 20161022 183212 5.76 0.33 20161022 183213 6.13 0.35 20161022 183214 6.59 0.37 20161022 183215 7.04 0.40 20161022 183216 7.12 0.40 20161022 183217 6.81 0.38 20161022 183218 6.52 0.36 20161022 183219 6.25 0.35 20161022 183220 5.97 0.33 20161022 183221 5.73 0.31 20161022 183222 5.52 0.29 20161022 183223 5.34 0.28 20161022 183224 5.07 0.26 20161022 183225 4.66 0.26 20161022 183226 4.23 0.26 20161022 183227 3.76 0.25 20161022 183228 3.31 0.25 20161022 183229 2.85 0.24 20161022 183230 2.41 0.23 20161022 183231 2.01 0.23 20161022 183233 1.71 0.22 20161022 183234 1.58 0.23 20161022 183235 1.43 0.24 20161022 183236 1.29 0.24 20161022 183237 1.16 0.25 20161022 183238 1.03 0.26 20161022 183239 0.92 0.27 20161022 183240 0.82 0.28 20161022 183241 0.75 0.28 20161022 184117 4.59 0.93 20161022 184118 4.73 0.97 20161022 184119 4.84 0.99 20161022 184120 4.96 1.02 20161022 184121 5.05 1.05 20161022 184122 5.13 1.07 20161022 184123 5.22 1.09 20161022 184124 5.30 1.12 20161022 184125 5.36 1.14 20161022 184126 5.41 1.15 20161022 184127 5.46 1.15 20161022 184128 5.51 1.16 20161022 184129 5.56 1.17 20161022 184130 5.60 1.18 20161022 184131 5.65 1.19 20161022 184132 5.69 1.20 20161022 184134 5.80 1.21 20161022 184135 5.87 1.22 20161022 184136 5.93 1.23 20161022 184137 6.00 1.24 20161022 184138 6.08 1.25 20161022 184139 6.14 1.26 20161022 184141 6.20 1.27 20161022 184142 6.27 1.28 20161022 184143 6.33 1.29 20161022 184144 6.39 1.31 20161022 184145 6.46 1.32 20161022 184146 6.55 1.33 20161022 184147 6.63 1.34 20161022 184148 6.70 1.35 20161022 184149 6.76 1.36 20161022 184150 6.82 1.37 20161022 184151 6.82 1.38 20161022 184152 6.78 1.39 20161022 184153 6.74 1.40 20161022 184154 6.71 1.41 20161022 184155 6.69 1.42 20161022 184156 6.67 1.43 20161022 184157 6.66 1.44 20161022 184158 6.65 1.45 20161022 184159 6.72 1.46 20161022 184200 6.85 1.47 20161022 184201 7.00 1.49 20161022 184202 7.13 1.50 20161022 184203 7.25 1.52 20161022 184204 7.36 1.53 20161022 184205 7.48 1.54 20161022 184206 7.59 1.56 20161022 184207 7.65 1.57 20161022 184208 7.64 1.57 20161022 184209 7.63 1.58 20161022 184211 7.62 1.59 20161022 184212 7.62 1.59 20161022 184213 7.62 1.60 20161022 184214 7.63 1.61 20161022 184215 7.64 1.62 20161022 184216 7.63 1.62 20161022 184217 7.60 1.63 20161022 184218 7.57 1.63 20161022 184219 7.54 1.64 20161022 184220 7.51 1.64 20161022 184221 7.47 1.65 20161022 184222 7.45 1.65 20161022 184223 7.41 1.65 20161022 184224 7.39 1.66 20161022 184225 7.43 1.66 20161022 184226 7.47 1.67 20161022 184227 7.50 1.67 20161022 184228 7.54 1.68 20161022 184229 7.57 1.68 20161022 184230 7.60 1.69 20161022 184231 7.63 1.69 20161022 184232 7.66 1.70 20161022 184233 7.70 1.70 20161022 184234 7.73 1.70 20161022 184235 7.76 1.71 20161022 184236 7.80 1.71 20161022 184237 7.83 1.71 20161022 184238 7.87 1.72 20161022 184239 7.91 1.72 20161022 184241 7.94 1.72 20161022 184242 7.93 1.72 20161022 184243 7.91 1.72 20161022 184244 7.90 1.72 20161022 184245 7.88 1.72 20161022 184246 7.87 1.72 20161022 184247 7.86 1.73 20161022 184248 7.85 1.73 20161022 184249 7.84 1.73 20161022 184250 7.83 1.73 20161022 184251 7.82 1.73 20161022 184252 7.82 1.73 20161022 184253 7.80 1.73 20161022 184254 7.79 1.73 20161022 184255 7.79 1.73 20161022 184256 7.78 1.73 20161022 184257 7.77 1.74 20161022 184258 7.76 1.74 20161022 184259 7.73 1.74 20161022 184300 7.70 1.74 20161022 184301 7.68 1.74 20161022 184302 7.65 1.74 20161022 184303 7.63 1.74 20161022 184304 7.60 1.74 20161022 184305 7.57 1.73 20161022 184306 7.55 1.74 20161022 184307 7.56 1.74 20161022 184308 7.56 1.74 20161022 184309 7.57 1.74 20161022 184311 7.58 1.74 20161022 184312 7.58 1.75 20161022 184313 7.59 1.75 20161022 184314 7.60 1.75 20161022 184315 7.61 1.75 20161022 184316 7.61 1.75 20161022 184317 7.61 1.75 20161022 184318 7.61 1.76 20161022 184319 7.61 1.76 20161022 184320 7.61 1.76 20161022 184321 7.60 1.76 20161022 184322 7.61 1.76 20161022 184323 7.61 1.76 20161022 184324 7.62 1.77 20161022 184325 7.63 1.77 20161022 184326 7.64 1.77 20161022 184327 7.66 1.77 20161022 184328 7.67 1.78 20161022 184329 7.68 1.78 20161022 184330 7.69 1.78 20161022 184331 7.70 1.78 20161022 184332 7.70 1.79 20161022 184333 7.71 1.79 20161022 184334 7.71 1.80 20161022 184335 7.71 1.80 20161022 184336 7.71 1.81 20161022 184337 7.71 1.81 20161022 184338 7.72 1.81 20161022 184340 7.72 1.82 20161022 184341 7.71 1.82 20161022 184342 7.70 1.82 20161022 184343 7.70 1.83 20161022 184344 7.69 1.83 20161022 184345 7.69 1.83 20161022 184346 7.68 1.84 20161022 184347 7.67 1.84 20161022 184348 7.67 1.84 20161022 184349 7.68 1.85 20161022 184350 7.69 1.85 20161022 184351 7.70 1.86 20161022 184352 7.71 1.86 20161022 184353 7.72 1.87 20161022 184354 7.73 1.87 20161022 184355 7.73 1.87 20161022 184356 7.74 1.88 20161022 184357 7.74 1.88 20161022 184358 7.76 1.89 20161022 184359 7.77 1.89 20161022 184400 7.79 1.90 20161022 184401 7.80 1.90 20161022 184402 7.82 1.91 20161022 184403 7.83 1.91 20161022 184404 7.85 1.92 20161022 184405 7.87 1.92 20161022 184406 7.90 1.93 20161022 184407 7.92 1.93 20161022 184409 7.95 1.94 20161022 184410 7.97 1.94 20161022 184411 7.99 1.94 20161022 184412 8.02 1.95 20161022 184413 8.04 1.95 20161022 184414 8.06 1.96 20161022 184415 8.08 1.96 20161022 184416 8.09 1.97 20161022 184417 8.10 1.97 20161022 184418 8.12 1.98 20161022 184419 8.13 1.98 20161022 184420 8.15 1.99 20161022 184421 8.17 1.99 20161022 184422 8.18 1.99 20161022 184423 8.19 2.00 20161022 184424 8.19 2.00 20161022 184425 8.20 2.00 20161022 184426 8.20 2.00 20161022 184427 8.21 2.00 20161022 184428 8.21 2.00 20161022 184429 8.22 2.01 20161022 184430 8.22 2.01 20161022 184431 8.21 2.01 20161022 184432 8.21 2.01 20161022 184433 8.20 2.01 20161022 184434 8.19 2.01 20161022 184435 8.19 2.01 20161022 184436 8.18 2.01 20161022 184438 8.17 2.01 20161022 184439 8.17 2.01 20161022 184440 8.16 2.01 20161022 184441 8.16 2.02 20161022 184442 8.16 2.02 20161022 184443 8.16 2.02 20161022 184444 8.16 2.02 20161022 184445 8.16 2.03 20161022 184446 8.16 2.03 20161022 184447 8.16 2.03 20161022 184448 8.16 2.03 20161022 184449 8.17 2.03 20161022 184450 8.17 2.03 20161022 184451 8.17 2.03 20161022 184452 8.17 2.03 20161022 184453 8.17 2.03 20161022 184454 8.17 2.03 20161022 184455 8.17 2.03 20161022 184456 8.18 2.03 20161022 184457 8.18 2.03 20161022 184458 8.19 2.03 20161022 184459 8.20 2.03 20161022 184500 8.21 2.03 20161022 184501 8.22 2.03 20161022 184502 8.23 2.03 20161022 184503 8.24 2.03 20161022 184504 8.25 2.03 20161022 184506 8.25 2.03 20161022 184507 8.26 2.03 20161022 184508 8.26 2.03 20161022 184509 8.27 2.04 20161022 184510 8.27 2.04 20161022 184511 8.28 2.04 20161022 184512 8.28 2.04 20161022 184513 8.29 2.04 20161022 184514 8.29 2.04 20161022 184515 8.30 2.03 20161022 184516 8.30 2.03 20161022 184517 8.31 2.03 20161022 184518 8.32 2.03 20161022 184519 8.32 2.03 20161022 184520 8.32 2.03 20161022 184521 8.33 2.03 20161022 184522 8.32 2.03 20161022 184523 8.32 2.03 20161022 184524 8.32 2.02 20161022 184525 8.32 2.02 20161022 184526 8.32 2.02 20161022 184527 8.32 2.02 20161022 184528 8.32 2.02 20161022 184529 8.32 2.02 20161022 184530 8.32 2.02 20161022 184531 8.32 2.01 20161022 184532 8.32 2.01 20161022 184534 8.32 2.01 20161022 184535 8.32 2.01 20161022 184536 8.31 2.01 20161022 184537 8.31 2.00 20161022 184538 8.32 2.00 20161022 184539 8.34 2.00 20161022 184540 8.36 2.00 20161022 184541 8.38 2.00 20161022 184542 8.39 2.00 20161022 184543 8.41 1.99 20161022 184544 8.43 1.99 20161022 184545 8.44 1.99 20161022 184546 8.46 1.99 20161022 184547 8.46 1.99 20161022 184548 8.47 1.99 20161022 184549 8.47 1.98 20161022 184550 8.48 1.98 20161022 184551 8.49 1.98 20161022 184552 8.50 1.97 20161022 184553 8.51 1.97 20161022 184554 8.52 1.97 20161022 184555 8.52 1.97 20161022 184556 8.52 1.96 20161022 184557 8.51 1.96 20161022 184558 8.51 1.96 20161022 184559 8.50 1.96 20161022 184600 8.50 1.95 20161022 184602 8.49 1.95 20161022 184603 8.49 1.95 20161022 184604 8.48 1.95 20161022 184605 8.47 1.94 20161022 184606 8.46 1.94 20161022 184607 8.45 1.94 20161022 184608 8.45 1.93 20161022 184609 8.44 1.93 20161022 184610 8.43 1.93 20161022 184611 8.42 1.92 20161022 184612 8.40 1.92 20161022 184613 8.38 1.91 20161022 184614 8.37 1.91 20161022 184615 8.35 1.91 20161022 184616 8.33 1.90 20161022 184617 8.32 1.90 20161022 184618 8.30 1.90 20161022 184619 8.28 1.89 20161022 184620 8.27 1.89 20161022 184621 8.25 1.89 20161022 184622 8.23 1.88 20161022 184623 8.21 1.88 20161022 184624 8.19 1.88 20161022 184625 8.17 1.87 20161022 184626 8.15 1.87 20161022 184627 8.13 1.86 20161022 184629 8.11 1.86 20161022 184630 8.09 1.86 20161022 184631 8.06 1.85 20161022 184632 8.04 1.85 20161022 184633 8.02 1.84 20161022 184634 8.00 1.84 20161022 184635 7.97 1.84 20161022 184636 7.95 1.83 20161022 184637 7.93 1.83 20161022 184638 7.89 1.82 20161022 184639 7.86 1.82 20161022 184640 7.81 1.81 20161022 184641 7.78 1.81 20161022 184642 7.74 1.80 20161022 184643 7.70 1.80 20161022 184644 7.66 1.80 20161022 184645 7.63 1.79 20161022 184646 7.58 1.79 20161022 184647 7.54 1.78 20161022 184648 7.50 1.78 20161022 184649 7.46 1.77 20161022 184650 7.42 1.77 20161022 184651 7.39 1.77 20161022 184652 7.35 1.76 20161022 184653 7.31 1.76 20161022 184654 7.25 1.75 20161022 184656 7.19 1.75 20161022 184657 7.13 1.74 20161022 184658 7.07 1.74 20161022 184659 7.02 1.74 20161022 184700 6.95 1.73 20161022 184701 6.89 1.73 20161022 184702 6.83 1.72 20161022 184703 6.78 1.72 20161022 184704 6.73 1.71 20161022 184705 6.68 1.71 20161022 184706 6.64 1.71 20161022 184707 6.58 1.70 20161022 184708 6.53 1.70 20161022 184709 6.49 1.69 20161022 184710 6.44 1.69 20161022 184711 6.39 1.69 20161022 184712 6.34 1.68 20161022 184713 6.28 1.68 20161022 184714 6.22 1.68 20161022 184715 6.16 1.67 20161022 184716 6.11 1.67 20161022 184717 6.05 1.67 20161022 184718 5.99 1.66 20161022 184719 5.94 1.66 20161022 184720 5.90 1.66 20161022 184722 5.87 1.65 20161022 184723 5.84 1.65 20161022 184724 5.81 1.65 20161022 184725 5.78 1.65 20161022 184726 5.75 1.64 20161022 184727 5.72 1.64 20161022 184728 5.68 1.64 20161022 184729 5.65 1.64 20161022 184730 5.61 1.64 20161022 184731 5.57 1.64 20161022 184732 5.54 1.64 20161022 184733 5.50 1.64 20161022 184734 5.46 1.64 20161022 184735 5.43 1.64 20161022 184736 5.40 1.64 20161022 184737 5.38 1.64 20161022 184738 5.35 1.64 20161022 184739 5.33 1.64 20161022 184740 5.31 1.64 20161022 184741 5.28 1.64 20161022 184742 5.25 1.64 20161022 184743 5.23 1.64 20161022 184744 5.20 1.64 20161022 184745 5.14 1.64 20161022 184746 5.07 1.64 20161022 184747 4.99 1.63 20161022 184749 4.92 1.63 20161022 184750 4.86 1.63 20161022 184751 4.79 1.63 20161022 184752 4.72 1.63 20161022 184753 4.66 1.63 20161022 184754 4.60 1.63 20161022 184755 4.53 1.63 20161022 184756 4.47 1.62 20161022 184757 4.41 1.62 20161022 184758 4.34 1.62 20161022 184759 4.28 1.62 20161022 184800 4.21 1.62 20161022 184801 4.13 1.62 20161022 184802 4.09 1.62 20161022 184803 4.07 1.62 20161022 184804 4.04 1.62 20161022 184805 4.01 1.62 20161022 184806 3.98 1.63 20161022 184807 3.95 1.63 20161022 184808 3.91 1.63 20161022 184809 3.88 1.63 20161022 184810 3.86 1.63 20161022 184811 3.83 1.63 20161022 184812 3.80 1.63 20161022 184814 3.78 1.63 20161022 184815 3.76 1.63 20161022 184816 3.74 1.63 20161022 184817 3.72 1.63 20161022 184818 3.70 1.63 20161022 184819 3.67 1.63 20161022 184820 3.63 1.63 20161022 184821 3.59 1.64 20161022 184822 3.54 1.64 20161022 184823 3.50 1.64 20161022 184824 3.46 1.64 20161022 184825 3.42 1.64 20161022 184826 3.38 1.64 20161022 184827 3.33 1.64 20161022 184828 3.26 1.64 20161022 184829 3.19 1.64 20161022 184830 3.13 1.64 20161022 184831 3.07 1.63 20161022 184832 3.01 1.63 20161022 184833 2.95 1.63 20161022 184834 2.88 1.63 20161022 184835 2.81 1.63 20161022 184836 2.72 1.63 20161022 184837 2.62 1.63 20161022 184839 2.53 1.63 20161022 184840 2.43 1.63 20161022 184841 2.34 1.63 20161022 184842 2.23 1.63 20161022 184843 2.14 1.63 20161022 184844 2.05 1.63 20161022 184845 1.94 1.63 20161022 184846 1.84 1.63 20161022 184847 1.74 1.63 20161022 184848 1.63 1.63 20161022 184849 1.54 1.62 20161022 184851 1.38 1.62 20161022 184852 1.32 1.62 20161022 184853 1.26 1.62 20161022 184854 1.23 1.61 20161022 184855 1.21 1.61 20161022 184856 1.22 1.61 20161022 184857 1.26 1.61 20161022 184858 1.32 1.60 20161022 184859 1.39 1.60 20161022 184900 1.49 1.60 20161022 184901 1.58 1.60 20161022 184902 1.67 1.60 20161022 184904 1.78 1.60 20161022 184905 1.90 1.60 20161022 184906 2.04 1.60 20161022 184907 2.18 1.60 20161022 184908 2.36 1.60 20161022 184909 2.52 1.60 20161022 184910 2.63 1.60 20161022 184911 2.73 1.60 20161022 184912 2.84 1.60 20161022 184913 2.95 1.60 20161022 184914 3.06 1.60 20161022 184915 3.19 1.60 20161022 184916 3.30 1.60 20161022 184917 3.42 1.60 20161022 184918 3.43 1.60 20161022 184919 3.40 1.59 20161022 184920 3.37 1.58 20161022 184921 3.34 1.58 20161022 184922 3.32 1.57 20161022 184923 3.29 1.57 20161022 184924 3.27 1.56 20161022 184925 3.24 1.55 20161022 184926 3.23 1.55 20161022 184927 3.22 1.54 20161022 184929 3.23 1.54 20161022 184930 3.23 1.54 20161022 184931 3.23 1.53 20161022 184932 3.24 1.53 20161022 184933 3.25 1.52 20161022 184934 3.26 1.52 20161022 184935 3.30 1.52 20161022 184936 3.36 1.52 20161022 184937 3.43 1.51 20161022 184938 3.49 1.51 20161022 184939 3.56 1.51 20161022 184940 3.63 1.51 20161022 184941 3.71 1.51 20161022 184942 3.77 1.51 20161022 184943 3.84 1.51 20161022 184944 3.90 1.52 20161022 184945 3.97 1.52 20161022 184946 4.03 1.53 20161022 184947 4.09 1.53 20161022 184948 4.17 1.54 20161022 184949 4.24 1.54 20161022 184950 4.31 1.55 20161022 184951 4.37 1.55 20161022 184953 4.45 1.56 20161022 184954 4.53 1.57 20161022 184955 4.62 1.57 20161022 184956 4.70 1.58 20161022 184957 4.78 1.59 20161022 184958 4.86 1.59 20161022 184959 4.93 1.60 20161022 185000 5.01 1.60 20161022 185001 5.08 1.62 20161022 185002 5.15 1.63 20161022 185003 5.21 1.64 20161022 185004 5.27 1.65 20161022 185005 5.33 1.66 20161022 185006 5.39 1.67 20161022 185007 5.46 1.68 20161022 185008 5.53 1.69 20161022 185009 5.56 1.70 20161022 185010 5.60 1.71 20161022 185011 5.63 1.72 20161022 185012 5.67 1.73 20161022 185013 5.70 1.74 20161022 185014 5.74 1.75 20161022 185015 5.77 1.76 20161022 185017 5.80 1.77 20161022 185018 5.82 1.78 20161022 185019 5.82 1.79 20161022 185020 5.84 1.80 20161022 185021 5.85 1.81 20161022 185022 5.86 1.82 20161022 185023 5.88 1.83 20161022 185024 5.90 1.84 20161022 185025 5.91 1.85 20161022 185026 5.93 1.87 20161022 185027 5.95 1.88 20161022 185028 5.97 1.90 20161022 185029 5.99 1.91 20161022 185030 6.01 1.93 20161022 185031 6.03 1.94 20161022 185032 6.04 1.96 20161022 185033 6.07 1.97 20161022 185034 6.07 1.99 20161022 185035 6.05 2.01 20161022 185036 6.04 2.02 20161022 185037 6.03 2.04 20161022 185038 6.01 2.05 20161022 185040 6.00 2.07 20161022 185041 5.99 2.09 20161022 185042 5.97 2.11 20161022 185043 5.98 2.12 20161022 185044 5.99 2.14 20161022 185045 6.01 2.16 20161022 185046 6.03 2.17 20161022 185047 6.05 2.19 20161022 185048 6.07 2.21 20161022 185049 6.08 2.22 20161022 185050 6.10 2.24 20161022 185051 6.13 2.26 20161022 185052 6.19 2.27 20161022 185053 6.26 2.29 20161022 185054 6.33 2.31 20161022 185055 6.39 2.32 20161022 185056 6.45 2.34 20161022 185057 6.51 2.35 20161022 185058 6.57 2.37 20161022 185059 6.62 2.39 20161022 185100 6.67 2.40 20161022 185101 6.72 2.41 20161022 185103 6.76 2.43 20161022 185104 6.80 2.44 20161022 185105 6.84 2.45 20161022 185106 6.89 2.46 20161022 185107 6.93 2.47 20161022 185108 6.96 2.49 20161022 185109 6.90 2.49 20161022 185110 6.85 2.49 20161022 185111 6.80 2.50 20161022 185112 6.76 2.50 20161022 185113 6.72 2.51 20161022 185114 6.68 2.51 20161022 185115 6.65 2.52 20161022 185116 6.62 2.52 20161022 185117 6.11 2.52 20161022 185118 5.62 2.52 20161022 185119 5.16 2.51 20161022 185120 4.70 2.51 20161022 185121 4.21 2.51 20161022 185122 3.83 2.51 20161022 185123 3.46 2.51 20161022 185124 3.15 2.50 20161022 185126 2.87 2.51 20161022 185127 2.66 2.51 20161022 185128 2.49 2.51 20161022 185129 2.49 2.51 20161022 185130 2.60 2.51 20161022 185131 2.82 2.51 20161022 185132 3.13 2.52 20161022 185133 3.51 2.52 20161022 185134 3.79 2.52 20161022 185135 3.96 2.53 20161022 185136 4.14 2.53 20161022 185137 4.31 2.53 20161022 185138 4.48 2.54 20161022 185139 4.66 2.54 20161022 185140 4.84 2.55 20161022 185141 5.04 2.55 20161022 185142 5.20 2.56 20161022 185143 5.35 2.56 20161022 185144 5.49 2.56 20161022 185145 5.64 2.57 20161022 185146 5.78 2.57 20161022 185148 5.96 2.57 20161022 185149 6.10 2.57 20161022 185150 6.25 2.58 20161022 185151 6.34 2.58 20161022 185152 6.37 2.58 20161022 185153 6.40 2.58 20161022 185154 6.43 2.58 20161022 185155 6.47 2.58 20161022 185156 6.50 2.58 20161022 185157 6.53 2.58 20161022 185158 6.57 2.58 20161022 185159 6.58 2.58 20161022 185200 6.54 2.58 20161022 185201 6.48 2.58 20161022 185202 6.44 2.58 20161022 185203 6.40 2.58 20161022 185204 6.36 2.58 20161022 185205 6.32 2.58 20161022 185206 6.28 2.58 20161022 185207 6.23 2.58 20161022 185208 6.20 2.58 20161022 185210 6.16 2.58 20161022 185211 6.12 2.58 20161022 185212 6.09 2.58 20161022 185213 6.06 2.58 20161022 185214 6.03 2.57 20161022 185215 5.99 2.57 20161022 185216 5.95 2.57 20161022 185217 5.88 2.57 20161022 185218 5.81 2.57 20161022 185219 5.74 2.57 20161022 185220 5.66 2.57 20161022 185221 5.58 2.57 20161022 185222 5.50 2.57 20161022 185223 5.42 2.57 20161022 185224 5.34 2.57 20161022 185225 5.30 2.58 20161022 185226 5.26 2.58 20161022 185227 5.22 2.58 20161022 185228 5.19 2.58 20161022 185229 5.16 2.58 20161022 185230 5.13 2.59 20161022 185232 5.11 2.59 20161022 185233 5.10 2.59 20161022 185234 5.04 2.59 20161022 185235 4.95 2.60 20161022 185236 4.87 2.60 20161022 185237 4.79 2.60 20161022 185238 4.72 2.60 20161022 185239 4.64 2.61 20161022 185240 4.57 2.61 20161022 185241 4.50 2.61 20161022 185242 4.39 2.61 20161022 185243 4.31 2.62 20161022 185244 4.23 2.62 20161022 185245 4.15 2.62 20161022 185246 4.07 2.62 20161022 185247 3.99 2.63 20161022 185248 3.89 2.63 20161022 185249 3.81 2.63 20161022 185250 3.68 2.64 20161022 185251 3.50 2.64 20161022 185252 3.31 2.64 20161022 185254 3.12 2.64 20161022 185255 2.93 2.65 20161022 185256 2.71 2.65 20161022 185257 2.52 2.66 20161022 185258 2.33 2.66 20161022 185259 2.14 2.66 20161022 185300 1.96 2.67 20161022 185301 1.79 2.67 20161022 185302 1.62 2.67 20161022 185303 1.49 2.68 20161022 185304 1.40 2.68 20161022 185305 1.35 2.68 20161022 185306 1.34 2.69 20161022 185307 1.37 2.69 20161022 185308 1.44 2.70 20161022 185309 1.59 2.70 20161022 185310 1.76 2.71 20161022 185311 1.95 2.71 20161022 185312 2.16 2.72 20161022 185313 2.38 2.72 20161022 185315 2.62 2.73 20161022 185316 2.87 2.73 20161022 185317 3.04 2.74 20161022 185318 3.20 2.75 20161022 185319 3.37 2.76 20161022 185320 3.55 2.76 20161022 185321 3.73 2.77 20161022 185322 3.91 2.78 20161022 185323 4.12 2.79 20161022 185324 4.29 2.79 20161022 185325 4.43 2.81 20161022 185326 4.57 2.82 20161022 185327 4.70 2.83 20161022 185328 4.84 2.84 20161022 185329 5.00 2.85 20161022 185330 5.14 2.86 20161022 185331 5.28 2.87 20161022 185332 5.41 2.88 20161022 185333 5.56 2.90 20161022 185334 5.71 2.91 20161022 185336 5.86 2.93 20161022 185337 6.03 2.94 20161022 185338 6.18 2.95 20161022 185339 6.33 2.97 20161022 185340 6.48 2.98 20161022 185341 6.63 3.00 20161022 185342 6.73 3.01 20161022 185343 6.81 3.02 20161022 185344 6.91 3.03 20161022 185345 7.00 3.04 20161022 185346 7.08 3.05 20161022 185347 7.17 3.06 20161022 185348 7.26 3.07 20161022 185349 7.34 3.08 20161022 185350 7.41 3.09 20161022 185351 7.44 3.09 20161022 185352 7.48 3.09 20161022 185353 7.51 3.10 20161022 185354 7.54 3.10 20161022 185355 7.57 3.11 20161022 185357 7.60 3.11 20161022 185358 7.63 3.11 20161022 185359 7.69 3.12 20161022 185400 7.76 3.12 20161022 185401 7.83 3.12 20161022 185402 7.89 3.12 20161022 185403 7.96 3.12 20161022 185404 8.02 3.13 20161022 185405 8.09 3.13 20161022 185406 8.15 3.13 20161022 185407 8.24 3.13 20161022 185408 8.34 3.13 20161022 185409 8.44 3.14 20161022 185410 8.54 3.14 20161022 185411 8.64 3.14 20161022 185412 8.75 3.14 20161022 185413 8.85 3.15 20161022 185414 8.94 3.15 20161022 185415 9.02 3.15 20161022 185417 9.08 3.15 20161022 185418 9.15 3.15 20161022 185419 9.22 3.16 20161022 185420 9.28 3.16 20161022 185421 9.35 3.16 20161022 185422 9.41 3.16 20161022 185423 9.48 3.16 20161022 185424 9.53 3.17 20161022 185425 9.54 3.17 20161022 185426 9.54 3.17 20161022 185427 9.55 3.17 20161022 185428 9.55 3.17 20161022 185429 9.56 3.17 20161022 185430 9.56 3.18 20161022 185431 9.56 3.18 20161022 185432 9.57 3.18 20161022 185433 9.49 3.18 20161022 185434 9.43 3.18 20161022 185435 9.37 3.18 20161022 185437 9.31 3.19 20161022 185438 9.26 3.19 20161022 185439 9.24 3.19 20161022 185440 9.21 3.19 20161022 185441 9.18 3.19 20161022 185442 9.22 3.20 20161022 185443 9.25 3.20 20161022 185444 9.29 3.20 20161022 185445 9.32 3.21 20161022 185446 9.36 3.21 20161022 185447 9.39 3.21 20161022 185448 9.42 3.22 20161022 185449 9.44 3.22 20161022 185450 9.46 3.23 20161022 185451 9.47 3.23 20161022 185452 9.49 3.24 20161022 185453 9.49 3.24 20161022 185454 9.49 3.25 20161022 185455 9.49 3.25 20161022 185457 9.49 3.26 20161022 185458 9.48 3.26 20161022 185459 9.49 3.26 20161022 185500 9.50 3.27 20161022 185501 9.52 3.27 20161022 185502 9.54 3.28 20161022 185503 9.56 3.28 20161022 185504 9.58 3.28 20161022 185505 9.61 3.29 20161022 185506 9.63 3.29 20161022 185507 9.66 3.30 20161022 185508 9.70 3.31 20161022 185509 9.74 3.31 20161022 185510 9.78 3.32 20161022 185511 9.82 3.33 20161022 185512 9.86 3.34 20161022 185513 9.90 3.35 20161022 185514 9.95 3.36 20161022 185515 10.05 3.37 20161022 185517 10.28 3.39 20161022 185518 10.55 3.41 20161022 185519 10.78 3.44 20161022 185520 11.00 3.46 20161022 185521 11.23 3.48 20161022 185522 11.45 3.49 20161022 185523 11.67 3.51 20161022 185524 11.84 3.53 20161022 185525 11.84 3.53 20161022 185526 11.84 3.54 20161022 185527 11.84 3.54 20161022 185528 11.84 3.55 20161022 185529 11.85 3.55 20161022 185530 11.85 3.56 20161022 185531 11.85 3.56 20161022 185532 11.86 3.57 20161022 185533 11.95 3.59 20161022 185534 12.03 3.61 20161022 185536 12.12 3.63 20161022 185537 12.21 3.65 20161022 185538 12.30 3.67 20161022 185539 12.40 3.69 20161022 185540 12.51 3.70 20161022 185541 12.61 3.72 20161022 185542 12.69 3.75 20161022 185543 12.75 3.77 20161022 185544 12.81 3.79 20161022 185545 12.87 3.82 20161022 185546 12.93 3.84 20161022 185547 13.00 3.86 20161022 185548 13.05 3.89 20161022 185549 13.12 3.91 20161022 185550 13.16 3.93 20161022 185551 13.21 3.95 20161022 185552 13.25 3.97 20161022 185553 13.29 3.99 20161022 185554 13.33 4.01 20161022 185556 13.37 4.03 20161022 185557 13.40 4.05 20161022 185558 13.45 4.07 20161022 185559 13.48 4.09 20161022 185600 13.51 4.11 20161022 185601 13.54 4.13 20161022 185602 13.58 4.15 20161022 185603 13.61 4.17 20161022 185604 13.65 4.18 20161022 185605 13.68 4.20 20161022 185606 13.73 4.23 20161022 185607 13.75 4.25 20161022 185608 13.77 4.27 20161022 185609 13.78 4.29 20161022 185610 13.82 4.31 20161022 185611 13.85 4.33 20161022 185612 13.89 4.36 20161022 185613 13.92 4.38 20161022 185615 13.96 4.41 20161022 185616 14.01 4.43 20161022 185617 14.08 4.45 20161022 185618 14.16 4.47 20161022 185619 14.24 4.50 20161022 185620 14.32 4.52 20161022 185621 14.40 4.54 20161022 185622 14.50 4.57 20161022 185623 14.59 4.59 20161022 185624 14.66 4.61 20161022 185625 14.59 4.61 20161022 185626 14.53 4.61 20161022 185627 14.46 4.61 20161022 185628 14.39 4.61 20161022 185629 14.31 4.61 20161022 185630 14.25 4.61 20161022 185631 14.17 4.60 20161022 185632 14.10 4.60 20161022 185634 13.78 4.57 20161022 185635 13.45 4.55 20161022 185636 13.13 4.52 20161022 185637 12.79 4.49 20161022 185638 12.45 4.46 20161022 185639 12.11 4.43 20161022 185640 11.71 4.39 20161022 185641 11.36 4.36 20161022 185642 11.07 4.34 20161022 185643 10.80 4.33 20161022 185644 10.53 4.31 20161022 185645 10.26 4.29 20161022 185646 10.00 4.28 20161022 185647 9.75 4.26 20161022 185648 9.46 4.24 20161022 185649 9.21 4.22 20161022 185650 9.15 4.21 20161022 185652 9.17 4.21 20161022 185653 9.19 4.21 20161022 185654 9.22 4.21 20161022 185655 9.23 4.21 20161022 185656 9.25 4.20 20161022 185657 9.26 4.20 20161022 185658 9.27 4.20 20161022 185659 9.32 4.21 20161022 185700 9.40 4.22 20161022 185701 9.49 4.23 20161022 185702 9.58 4.24 20161022 185703 9.68 4.25 20161022 185704 9.77 4.26 20161022 185705 9.87 4.27 20161022 185706 9.97 4.28 20161022 185707 10.10 4.29 20161022 185708 10.22 4.31 20161022 185709 10.35 4.33 20161022 185711 10.49 4.34 20161022 185712 10.63 4.36 20161022 185713 10.78 4.38 20161022 185714 10.93 4.40 20161022 185715 11.09 4.41 20161022 185716 11.23 4.43 20161022 185717 11.51 4.45 20161022 185718 11.75 4.47 20161022 185719 11.98 4.49 20161022 185720 12.22 4.51 20161022 185721 12.45 4.53 20161022 185722 12.67 4.55 20161022 185723 12.89 4.57 20161022 185724 13.11 4.59 20161022 185725 13.22 4.61 20161022 185726 13.31 4.62 20161022 185727 13.40 4.63 20161022 185729 13.49 4.64 20161022 185730 13.59 4.66 20161022 185731 13.69 4.67 20161022 185732 13.79 4.68 20161022 185733 13.90 4.70 20161022 185734 13.99 4.71 20161022 185735 14.05 4.72 20161022 185736 14.12 4.73 20161022 185737 14.17 4.73 20161022 185738 14.24 4.75 20161022 185739 14.30 4.76 20161022 185740 14.35 4.77 20161022 185741 14.41 4.78 20161022 185742 14.44 4.78 20161022 185743 14.45 4.78 20161022 185744 14.47 4.78 20161022 185745 14.50 4.79 20161022 185746 14.52 4.79 20161022 185748 14.55 4.79 20161022 185749 14.59 4.79 20161022 185750 14.62 4.79 20161022 185751 14.67 4.80 20161022 185752 14.72 4.80 20161022 185753 14.78 4.80 20161022 185754 14.84 4.80 20161022 185755 14.90 4.80 20161022 185756 14.97 4.81 20161022 185757 15.04 4.81 20161022 185758 15.11 4.82 20161022 185759 15.21 4.83 20161022 185800 15.28 4.84 20161022 185801 15.34 4.84 20161022 185802 15.41 4.85 20161022 185803 15.46 4.85 20161022 185804 15.51 4.85 20161022 185806 15.57 4.86 20161022 185807 15.61 4.86 20161022 185808 15.64 4.86 20161022 185809 15.65 4.83 20161022 185810 15.65 4.81 20161022 185811 15.66 4.78 20161022 185812 15.64 4.75 20161022 185813 15.61 4.71 20161022 185814 15.58 4.68 20161022 185815 15.54 4.64 20161022 185816 15.50 4.60 20161022 185817 15.45 4.59 20161022 185818 15.40 4.58 20161022 185819 15.34 4.58 20161022 185820 15.27 4.58 20161022 185821 15.22 4.57 20161022 185823 15.17 4.57 20161022 185824 15.13 4.56 20161022 185825 15.10 4.56 20161022 185826 15.07 4.54 20161022 185827 15.03 4.47 20161022 185828 15.01 4.42 20161022 185829 15.00 4.38 20161022 185830 14.99 4.34 20161022 185831 14.98 4.30 20161022 185832 14.99 4.28 20161022 185833 14.99 4.26 20161022 185834 14.99 4.23 20161022 185835 14.80 4.11 20161022 185836 14.60 3.99 20161022 185837 14.39 3.89 20161022 185838 14.19 3.79 20161022 185839 13.99 3.70 20161022 185841 13.79 3.62 20161022 185842 13.57 3.54 20161022 185843 13.38 3.47 20161022 185844 13.34 3.47 20161022 185845 13.31 3.44 20161022 185846 13.28 3.42 20161022 185847 13.24 3.38 20161022 185848 13.20 3.34 20161022 185849 13.16 3.28 20161022 185850 13.12 3.23 20161022 185851 13.08 3.15 20161022 185852 12.92 3.05 20161022 185854 12.48 2.84 20161022 185855 12.24 2.73 20161022 185856 12.00 2.61 20161022 185857 11.75 2.49 20161022 190027 11.31 0.95 20161022 190028 11.57 1.00 20161022 191413 11.70 1.29 20161022 191414 11.63 1.31 20161022 191415 11.56 1.33 20161022 191416 11.51 1.34 20161022 191417 11.47 1.35 20161022 191418 11.44 1.37 20161022 191419 11.42 1.38 20161022 191421 11.41 1.39 20161022 191422 11.41 1.40 20161022 191423 11.34 1.43 20161022 191424 11.24 1.46 20161022 191425 11.13 1.48 20161022 191426 11.03 1.51 20161022 191427 10.92 1.54 20161022 191428 10.82 1.56 20161022 191429 10.71 1.60 20161022 191430 10.59 1.63 20161022 191431 10.53 1.68 20161022 191432 10.57 1.72 20161022 191433 10.60 1.77 20161022 191434 10.64 1.82 20161022 191435 10.67 1.87 20161022 191436 10.71 1.93 20161022 191438 10.75 1.98 20161022 191439 10.79 2.05 20161022 191440 10.81 2.10 20161022 191441 10.74 2.11 20161022 191442 10.64 2.13 20161022 191443 10.50 2.16 20161022 191444 10.33 2.18 20161022 191445 10.13 2.20 20161022 191446 9.91 2.23 20161022 191447 9.64 2.25 20161022 191448 9.35 2.28 20161022 191449 9.11 2.36 20161022 191450 8.94 2.48 20161022 191451 8.86 2.60 20161022 191452 8.80 2.74 20161022 191454 8.73 2.87 20161022 191455 8.64 3.01 20161022 191456 8.54 3.14 20161022 191457 8.43 3.28 20161022 191458 8.39 3.38 20161022 191459 8.70 3.47 20161022 191500 9.03 3.55 20161022 191501 9.40 3.64 20161022 191502 9.85 3.71 20161022 191503 10.28 3.77 20161022 191504 10.69 3.83 20161022 191505 11.07 3.88 20161022 191506 11.44 3.93 20161022 191507 11.59 3.95 20161022 191508 11.70 3.97 20161022 191509 11.81 4.00 20161022 191511 11.91 4.02 20161022 191512 12.00 4.06 20161022 191513 12.10 4.09 20161022 191514 12.19 4.13 20161022 191515 12.28 4.17 20161022 191516 12.34 4.19 20161022 191517 12.37 4.21 20161022 191518 12.40 4.23 20161022 191519 12.41 4.25 20161022 191520 12.44 4.26 20161022 191521 12.45 4.28 20161022 191522 12.47 4.30 20161022 191523 12.48 4.32 20161022 191524 12.49 4.33 20161022 191525 12.47 4.34 20161022 191526 12.45 4.36 20161022 191528 12.43 4.37 20161022 191529 12.42 4.38 20161022 191530 12.40 4.39 20161022 191531 12.39 4.41 20161022 191532 12.38 4.42 20161022 191533 12.37 4.43 20161022 191534 12.33 4.44 20161022 191535 12.30 4.44 20161022 191536 12.26 4.45 20161022 191537 12.23 4.45 20161022 191538 12.19 4.46 20161022 191539 12.15 4.47 20161022 191540 12.10 4.47 20161022 191541 12.06 4.48 20161022 191542 12.04 4.49 20161022 191543 12.05 4.49 20161022 191545 12.06 4.50 20161022 191546 12.06 4.50 20161022 191547 12.07 4.51 20161022 191548 12.10 4.51 20161022 191549 12.11 4.52 20161022 191550 12.12 4.52 20161022 191551 12.14 4.52 20161022 191552 12.24 4.53 20161022 191553 12.33 4.53 20161022 191554 12.43 4.54 20161022 191555 12.51 4.54 20161022 191556 12.59 4.55 20161022 191557 12.67 4.55 20161022 191558 12.74 4.55 20161022 191559 12.82 4.55 20161022 191600 12.84 4.55 20161022 191602 12.84 4.55 20161022 191603 12.84 4.54 20161022 191604 12.84 4.54 20161022 191605 12.84 4.54 20161022 191606 12.83 4.53 20161022 191607 12.82 4.53 20161022 191608 12.81 4.52 20161022 191609 12.79 4.52 20161022 191610 12.75 4.51 20161022 191611 12.72 4.51 20161022 191612 12.69 4.50 20161022 191613 12.66 4.50 20161022 191614 12.64 4.49 20161022 191615 12.61 4.49 20161022 191616 12.59 4.48 20161022 191617 12.57 4.48 20161022 191619 12.54 4.48 20161022 191620 12.51 4.47 20161022 191621 12.49 4.47 20161022 191622 12.46 4.46 20161022 191623 12.44 4.46 20161022 191624 12.41 4.46 20161022 191625 12.38 4.45 20161022 191626 12.35 4.45 20161022 191627 12.32 4.44 20161022 191628 12.28 4.44 20161022 191629 12.25 4.43 20161022 191630 12.21 4.42 20161022 191631 12.18 4.42 20161022 191632 12.15 4.41 20161022 191633 12.11 4.40 20161022 191634 12.08 4.40 20161022 191636 12.03 4.39 20161022 191637 11.95 4.38 20161022 191638 11.88 4.38 20161022 191639 11.80 4.37 20161022 191640 11.72 4.36 20161022 191641 11.64 4.35 20161022 191642 11.56 4.34 20161022 191643 11.48 4.34 20161022 191644 11.40 4.33 20161022 191645 11.32 4.32 20161022 191646 11.23 4.32 20161022 191647 11.15 4.31 20161022 191648 11.08 4.30 20161022 191649 11.00 4.30 20161022 191650 10.92 4.29 20161022 191651 10.85 4.29 20161022 191653 10.77 4.28 20161022 191654 10.68 4.27 20161022 191655 10.60 4.27 20161022 191656 10.51 4.26 20161022 191657 10.43 4.25 20161022 191658 10.34 4.25 20161022 191659 10.26 4.24 20161022 191700 10.17 4.23 20161022 191701 10.09 4.23 20161022 191702 10.00 4.22 20161022 191703 9.89 4.21 20161022 191704 9.79 4.21 20161022 191705 9.70 4.20 20161022 191706 9.60 4.19 20161022 191707 9.50 4.18 20161022 191708 9.40 4.18 20161022 191709 9.30 4.17 20161022 191711 9.20 4.16 20161022 191712 9.09 4.15 20161022 191713 8.99 4.14 20161022 191714 8.88 4.14 20161022 191715 8.77 4.13 20161022 191716 8.66 4.12 20161022 191717 8.55 4.11 20161022 191718 8.41 4.10 20161022 191719 8.29 4.09 20161022 191720 8.17 4.08 20161022 191721 8.05 4.07 20161022 191722 7.92 4.06 20161022 191723 7.80 4.05 20161022 191724 7.67 4.04 20161022 191725 7.55 4.03 20161022 191726 7.42 4.02 20161022 191727 7.30 4.01 20161022 191729 7.17 4.00 20161022 191730 7.04 3.99 20161022 191731 6.90 3.98 20161022 191732 6.77 3.97 20161022 191733 6.65 3.96 20161022 191734 6.53 3.95 20161022 191735 6.41 3.94 20161022 191736 6.29 3.93 20161022 191737 6.15 3.92 20161022 191738 6.02 3.91 20161022 191739 5.89 3.90 20161022 191740 5.75 3.89 20161022 191741 5.63 3.87 20161022 191742 5.47 3.86 20161022 191743 5.34 3.85 20161022 191744 5.22 3.84 20161022 191746 5.11 3.83 20161022 191747 5.00 3.81 20161022 191748 4.90 3.80 20161022 191749 4.80 3.79 20161022 191750 4.70 3.78 20161022 191751 4.60 3.77 20161022 191752 4.50 3.75 20161022 191753 4.41 3.74 20161022 191754 4.29 3.73 20161022 191755 4.19 3.72 20161022 191756 4.09 3.70 20161022 191757 4.00 3.69 20161022 191758 3.90 3.68 20161022 191759 3.80 3.67 20161022 191800 3.70 3.66 20161022 191801 3.60 3.64 20161022 191802 3.49 3.63 20161022 191804 3.37 3.62 20161022 191805 3.23 3.61 20161022 191806 3.11 3.60 20161022 191807 2.99 3.58 20161022 191808 2.89 3.57 20161022 191809 2.78 3.56 20161022 191810 2.68 3.55 20161022 191811 2.59 3.54 20161022 191812 2.50 3.53 20161022 191813 2.43 3.53 20161022 191814 2.36 3.52 20161022 191815 2.29 3.51 20161022 191816 2.24 3.50 20161022 191817 2.20 3.50 20161022 191818 2.16 3.49 20161022 191819 2.13 3.48 20161022 191820 2.01 3.47 20161022 191822 1.93 3.47 20161022 191823 1.90 3.46 20161022 191824 1.91 3.45 20161022 191825 1.95 3.45 20161022 191826 2.07 3.44 20161022 191827 2.20 3.43 20161022 191828 2.37 3.42 20161022 191829 2.49 3.42 20161022 191830 2.60 3.42 20161022 191831 2.71 3.41 20161022 191832 2.83 3.41 20161022 191833 2.95 3.40 20161022 191834 3.08 3.40 20161022 191835 3.23 3.40 20161022 191836 3.37 3.39 20161022 191837 3.51 3.39 20161022 191838 3.65 3.38 20161022 191839 3.80 3.38 20161022 191841 3.94 3.38 20161022 191842 4.09 3.37 20161022 191843 4.23 3.37 20161022 191844 4.38 3.36 20161022 191845 4.55 3.36 20161022 191846 4.70 3.36 20161022 191847 4.85 3.35 20161022 191848 5.00 3.35 20161022 191849 5.16 3.34 20161022 191850 5.32 3.34 20161022 191851 5.48 3.33 20161022 191852 5.64 3.33 20161022 191853 5.84 3.32 20161022 191854 5.98 3.31 20161022 191855 6.09 3.30 20161022 191856 6.19 3.29 20161022 191857 6.30 3.27 20161022 191859 6.42 3.26 20161022 191900 6.53 3.25 20161022 191901 6.66 3.23 20161022 191902 6.80 3.22 20161022 191903 6.91 3.21 20161022 191904 7.00 3.19 20161022 191905 7.08 3.17 20161022 191906 7.17 3.16 20161022 191907 7.26 3.14 20161022 191908 7.34 3.13 20161022 191909 7.44 3.11 20161022 191910 7.53 3.09 20161022 191911 7.64 3.08 20161022 191912 7.61 3.06 20161022 191913 7.58 3.04 20161022 191914 7.56 3.02 20161022 191915 7.53 3.00 20161022 191917 7.51 2.98 20161022 191918 7.50 2.96 20161022 191919 7.47 2.94 20161022 191920 7.45 2.92 20161022 191921 7.32 2.89 20161022 191922 7.18 2.86 20161022 191923 7.03 2.83 20161022 191924 6.89 2.80 20161022 191925 6.74 2.77 20161022 191926 6.60 2.73 20161022 191927 6.42 2.69 20161022 191928 6.27 2.66 20161022 191929 6.11 2.62 20161022 191930 5.94 2.59 20161022 191931 5.78 2.56 20161022 191932 5.62 2.52 20161022 191933 5.47 2.49 20161022 191934 5.33 2.45 20161022 191936 5.18 2.41 20161022 191937 5.05 2.38 20161022 191938 5.07 2.32 20161022 191939 5.26 2.25 20161022 191940 5.45 2.17 20161022 191941 5.68 2.09 20161022 191942 5.90 2.01 20161022 191943 6.16 1.92 20161022 191944 6.44 1.82 20161022 191945 6.72 1.73 20161022 192043 3.95 2.10 20161022 192044 4.24 2.15 20161022 192045 4.54 2.20 20161022 192046 4.77 2.23 20161022 192047 4.94 2.23 20161022 192048 5.16 2.24 20161022 192050 5.33 2.24 20161022 192051 5.49 2.25 20161022 192052 5.67 2.25 20161022 192053 5.83 2.25 20161022 192054 6.01 2.25 20161022 192055 6.13 2.25 20161022 192056 6.21 2.25 20161022 192057 6.28 2.24 20161022 192058 6.36 2.24 20161022 192059 6.44 2.23 20161022 192100 6.55 2.22 20161022 192101 6.63 2.22 20161022 192102 6.71 2.21 20161022 192103 6.79 2.21 20161022 192104 6.87 2.20 20161022 192105 6.96 2.19 20161022 192106 7.04 2.18 20161022 192107 7.15 2.18 20161022 192108 7.22 2.17 20161022 192110 7.30 2.17 20161022 192111 7.38 2.16 20161022 192112 7.45 2.16 20161022 192113 7.52 2.15 20161022 192114 7.59 2.15 20161022 192115 7.65 2.14 20161022 192116 7.72 2.13 20161022 192117 7.81 2.13 20161022 192118 7.88 2.13 20161022 192119 7.94 2.12 20161022 192120 8.01 2.12 20161022 192121 8.07 2.11 20161022 192122 8.14 2.11 20161022 192123 8.20 2.10 20161022 192124 8.27 2.10 20161022 192125 8.34 2.10 20161022 192126 8.40 2.09 20161022 192127 8.47 2.09 20161022 192129 8.57 2.09 20161022 192130 8.63 2.08 20161022 192131 8.69 2.08 20161022 192132 8.75 2.08 20161022 192133 8.81 2.08 20161022 192134 8.86 2.08 20161022 192135 8.92 2.07 20161022 192136 8.97 2.07 20161022 192137 9.02 2.07 20161022 192138 9.07 2.07 20161022 192139 9.11 2.07 20161022 192140 9.16 2.07 20161022 192141 9.21 2.06 20161022 192142 9.25 2.06 20161022 192143 9.29 2.06 20161022 192144 9.33 2.06 20161022 192145 9.37 2.05 20161022 192146 9.40 2.05 20161022 192147 9.42 2.05 20161022 192148 9.44 2.04 20161022 192150 9.46 2.04 20161022 192151 9.47 2.04 20161022 192152 9.49 2.03 20161022 192153 9.51 2.03 20161022 192154 9.53 2.03 20161022 192155 9.55 2.02 20161022 192156 9.56 2.02 20161022 192157 9.58 2.01 20161022 192158 9.60 2.01 20161022 192159 9.62 2.01 20161022 192200 9.64 2.01 20161022 192201 9.66 2.01 20161022 192202 9.68 2.00 20161022 192203 9.71 2.00 20161022 192204 9.73 2.00 20161022 192205 9.76 2.00 20161022 192206 9.78 1.99 20161022 192207 9.81 1.99 20161022 192208 9.83 1.99 20161022 192210 9.86 1.98 20161022 192211 9.88 1.98 20161022 192212 9.91 1.98 20161022 192213 9.93 1.98 20161022 192214 9.96 1.97 20161022 192215 9.99 1.97 20161022 192216 10.01 1.96 20161022 192217 10.02 1.96 20161022 192218 10.05 1.95 20161022 192219 10.07 1.95 20161022 192220 10.10 1.95 20161022 192221 10.12 1.94 20161022 192222 10.14 1.94 20161022 192223 10.16 1.93 20161022 192224 10.18 1.93 20161022 192225 10.19 1.92 20161022 192226 10.20 1.92 20161022 192227 10.21 1.92 20161022 192228 10.22 1.92 20161022 192229 10.21 1.91 20161022 192231 10.19 1.90 20161022 192232 10.18 1.90 20161022 192233 10.17 1.89 20161022 192234 10.16 1.89 20161022 192235 10.15 1.88 20161022 192236 10.13 1.87 20161022 192237 10.11 1.87 20161022 192238 10.11 1.87 20161022 192239 10.10 1.87 20161022 192240 10.09 1.86 20161022 192241 10.09 1.86 20161022 192242 10.09 1.86 20161022 192243 10.08 1.85 20161022 192244 10.08 1.85 20161022 192245 10.08 1.85 20161022 192246 10.08 1.84 20161022 192247 10.08 1.84 20161022 192248 10.06 1.83 20161022 192249 10.05 1.83 20161022 192250 10.05 1.82 20161022 192252 10.06 1.82 20161022 192253 10.06 1.81 20161022 192254 10.07 1.81 20161022 192255 10.06 1.81 20161022 192256 10.02 1.80 20161022 192257 10.02 1.80 20161022 192258 10.01 1.79 20161022 192259 10.00 1.79 20161022 192300 10.00 1.78 20161022 192301 10.00 1.78 20161022 192302 9.98 1.77 20161022 192303 9.96 1.76 20161022 192304 9.95 1.76 20161022 192305 9.94 1.75 20161022 192306 9.92 1.75 20161022 192307 9.91 1.74 20161022 192308 9.87 1.73 20161022 192309 9.84 1.72 20161022 192310 9.82 1.71 20161022 192311 9.79 1.70 20161022 192313 9.76 1.70 20161022 192314 9.72 1.69 20161022 192315 9.67 1.68 20161022 192316 9.61 1.67 20161022 192317 9.57 1.66 20161022 192318 9.52 1.65 20161022 192319 9.47 1.64 20161022 192320 9.41 1.63 20161022 192321 9.41 1.62 20161022 192322 9.41 1.62 20161022 192323 9.41 1.61 20161022 192324 9.41 1.60 20161022 192325 9.39 1.59 20161022 192326 9.39 1.59 20161022 192327 9.39 1.58 20161022 192328 9.39 1.57 20161022 192329 9.38 1.56 20161022 192330 9.40 1.56 20161022 192331 9.41 1.55 20161022 192332 9.42 1.54 20161022 192334 9.43 1.54 20161022 192335 9.43 1.53 20161022 192336 9.43 1.52 20161022 192337 9.44 1.51 20161022 192338 9.42 1.50 20161022 192339 9.38 1.49 20161022 192340 9.36 1.48 20161022 192341 9.34 1.47 20161022 192342 9.31 1.46 20161022 192343 9.28 1.45 20161022 192344 9.26 1.44 20161022 192345 9.25 1.43 20161022 192346 9.21 1.42 20161022 192347 9.17 1.42 20161022 192348 9.13 1.41 20161022 192349 9.09 1.40 20161022 192350 9.05 1.39 20161022 192351 9.00 1.38 20161022 192352 8.96 1.38 20161022 192353 8.93 1.37 20161022 192354 8.91 1.36 20161022 192356 8.88 1.36 20161022 192357 8.88 1.36 20161022 192358 8.87 1.35 20161022 192359 8.87 1.35 20161022 192400 8.85 1.34 20161022 192401 8.85 1.34 20161022 192402 8.85 1.34 20161022 192403 8.84 1.33 20161022 192404 8.85 1.33 20161022 192405 8.87 1.33 20161022 192406 8.88 1.33 20161022 192407 8.88 1.33 20161022 192408 8.89 1.32 20161022 192409 8.91 1.32 20161022 192410 8.91 1.32 20161022 192411 8.93 1.32 20161022 192412 8.96 1.32 20161022 192413 8.99 1.32 20161022 192414 9.01 1.33 20161022 192415 9.04 1.33 20161022 192416 9.07 1.33 20161022 192418 9.09 1.33 20161022 192419 9.13 1.33 20161022 192420 9.17 1.34 20161022 192421 9.20 1.34 20161022 192422 9.24 1.34 20161022 192423 9.27 1.35 20161022 192424 9.30 1.35 20161022 192425 9.32 1.35 20161022 192426 9.35 1.35 20161022 192427 9.38 1.36 20161022 192428 9.38 1.36 20161022 192429 9.36 1.36 20161022 192430 9.34 1.36 20161022 192431 9.32 1.36 20161022 192432 9.31 1.36 20161022 192433 9.30 1.36 20161022 192434 9.27 1.36 20161022 192435 9.27 1.36 20161022 192436 9.26 1.36 20161022 192437 9.25 1.36 20161022 192438 9.25 1.37 20161022 192440 9.26 1.37 20161022 192441 9.25 1.37 20161022 192442 9.25 1.37 20161022 192443 9.26 1.38 20161022 192444 9.26 1.38 20161022 192445 9.27 1.38 20161022 192446 9.27 1.39 20161022 192447 9.26 1.39 20161022 192448 9.26 1.40 20161022 192449 9.27 1.40 20161022 192450 9.26 1.41 20161022 192451 9.27 1.41 20161022 192452 9.27 1.42 20161022 192453 9.27 1.42 20161022 192454 9.22 1.42 20161022 192455 9.17 1.42 20161022 192456 9.13 1.43 20161022 192457 9.09 1.43 20161022 192458 9.04 1.43 20161022 192459 9.01 1.43 20161022 192500 8.97 1.43 20161022 192501 8.93 1.43 20161022 192503 8.90 1.43 20161022 192504 8.88 1.43 20161022 192505 8.84 1.43 20161022 192506 8.81 1.43 20161022 192507 8.76 1.43 20161022 192508 8.72 1.43 20161022 192509 8.69 1.43 20161022 192510 8.64 1.43 20161022 192511 8.60 1.43 20161022 192512 8.56 1.43 20161022 192513 8.51 1.42 20161022 192514 8.45 1.42 20161022 192515 8.40 1.42 20161022 192516 8.34 1.42 20161022 192517 8.28 1.42 20161022 192518 8.22 1.41 20161022 192519 8.17 1.41 20161022 192520 8.10 1.41 20161022 192521 8.05 1.41 20161022 192522 7.99 1.41 20161022 192523 7.94 1.41 20161022 192524 7.88 1.41 20161022 192526 7.82 1.41 20161022 192527 7.75 1.41 20161022 192528 7.69 1.41 20161022 192529 7.63 1.41 20161022 192530 7.57 1.41 20161022 192531 7.51 1.40 20161022 192532 7.45 1.40 20161022 192533 7.39 1.40 20161022 192534 7.34 1.40 20161022 192535 7.29 1.40 20161022 192536 7.25 1.40 20161022 192537 7.20 1.39 20161022 192538 7.16 1.39 20161022 192539 7.11 1.39 20161022 192540 7.06 1.38 20161022 192541 7.02 1.38 20161022 192542 6.97 1.37 20161022 192543 6.92 1.37 20161022 192544 6.88 1.36 20161022 192545 6.84 1.36 20161022 192546 6.80 1.35 20161022 192547 6.76 1.35 20161022 192549 6.72 1.35 20161022 192550 6.68 1.34 20161022 192551 6.64 1.34 20161022 192552 6.59 1.33 20161022 192553 6.54 1.32 20161022 192554 6.50 1.32 20161022 192555 6.46 1.32 20161022 192556 6.42 1.31 20161022 192557 6.38 1.31 20161022 192558 6.34 1.30 20161022 192559 6.30 1.30 20161022 192600 6.27 1.29 20161022 192601 6.24 1.29 20161022 192602 6.21 1.29 20161022 192603 6.17 1.29 20161022 192604 6.14 1.28 20161022 192605 6.11 1.28 20161022 192606 6.07 1.28 20161022 192607 6.05 1.28 20161022 192608 6.02 1.28 20161022 192609 6.00 1.28 20161022 192610 5.98 1.28 20161022 192611 5.95 1.28 20161022 192613 5.93 1.28 20161022 192614 5.90 1.28 20161022 192615 5.89 1.28 20161022 192616 5.86 1.28 20161022 192617 5.85 1.28 20161022 192618 5.83 1.28 20161022 192619 5.80 1.29 20161022 192620 5.76 1.29 20161022 192621 5.71 1.29 20161022 192622 5.68 1.29 20161022 192623 5.64 1.29 20161022 192624 5.61 1.30 20161022 192625 5.57 1.30 20161022 192626 5.54 1.30 20161022 192627 5.48 1.30 20161022 192628 5.43 1.30 20161022 192629 5.36 1.30 20161022 192630 5.31 1.30 20161022 192631 5.24 1.30 20161022 192632 5.19 1.30 20161022 192633 5.14 1.30 20161022 192634 5.09 1.30 20161022 192635 5.01 1.30 20161022 192637 4.91 1.30 20161022 192638 4.77 1.29 20161022 192639 4.67 1.29 20161022 192640 4.55 1.28 20161022 192641 4.43 1.28 20161022 192642 4.32 1.27 20161022 192643 4.20 1.27 20161022 192644 4.09 1.26 20161022 192645 3.93 1.25 20161022 192646 3.80 1.25 20161022 192647 3.66 1.24 20161022 192648 3.53 1.23 20161022 192649 3.39 1.22 20161022 192650 3.27 1.22 20161022 192651 3.11 1.21 20161022 192652 2.99 1.20 20161022 192653 2.87 1.19 20161022 192654 2.77 1.18 20161022 192655 2.66 1.17 20161022 192656 2.56 1.17 20161022 192657 2.44 1.15 20161022 192658 2.35 1.15 20161022 192659 2.26 1.14 20161022 192701 2.20 1.13 20161022 192702 2.26 1.12 20161022 192703 2.32 1.11 20161022 192704 2.41 1.10 20161022 192705 2.48 1.09 20161022 192706 2.56 1.09 20161022 192707 2.64 1.08 20161022 192708 2.74 1.07 20161022 192709 2.83 1.07 20161022 192710 3.05 1.07 20161022 192711 3.29 1.07 20161022 192712 3.50 1.07 20161022 192713 3.71 1.07 20161022 192714 3.92 1.07 20161022 192715 4.12 1.07 20161022 192716 4.33 1.07 20161022 192717 4.57 1.07 20161022 192718 4.79 1.09 20161022 192719 5.01 1.11 20161022 192720 5.23 1.12 20161022 192721 5.45 1.14 20161022 192722 5.67 1.16 20161022 192723 5.93 1.18 20161022 192724 6.15 1.19 20161022 192726 6.38 1.21 20161022 192727 6.49 1.23 20161022 192728 6.59 1.25 20161022 192729 6.69 1.27 20161022 192730 6.80 1.30 20161022 192731 6.92 1.32 20161022 192732 7.03 1.34 20161022 192733 7.14 1.37 20161022 192734 7.26 1.39 20161022 192735 7.28 1.40 20161022 192736 7.27 1.41 20161022 192737 7.24 1.42 20161022 192738 7.22 1.43 20161022 192739 7.19 1.43 20161022 192740 7.17 1.44 20161022 192741 7.14 1.45 20161022 192742 7.11 1.45 20161022 192743 7.12 1.46 20161022 192744 7.15 1.46 20161022 192745 7.19 1.47 20161022 192746 7.22 1.48 20161022 192747 7.25 1.48 20161022 192748 7.29 1.49 20161022 192749 7.32 1.49 20161022 192751 7.36 1.50 20161022 192752 7.40 1.51 20161022 192753 7.44 1.51 20161022 192754 7.49 1.52 20161022 192755 7.53 1.53 20161022 192756 7.58 1.54 20161022 192757 7.64 1.55 20161022 192758 7.68 1.56 20161022 192759 7.73 1.56 20161022 192800 7.78 1.57 20161022 192801 7.83 1.58 20161022 192802 7.88 1.59 20161022 192803 7.94 1.60 20161022 192804 8.00 1.61 20161022 192805 8.05 1.62 20161022 192806 8.11 1.63 20161022 192807 8.16 1.63 20161022 192808 8.21 1.64 20161022 192809 8.22 1.65 20161022 192810 8.22 1.65 20161022 192811 8.23 1.66 20161022 192812 8.22 1.66 20161022 192813 8.22 1.66 20161022 192814 8.22 1.67 20161022 192816 8.20 1.67 20161022 192817 8.18 1.67 20161022 192818 8.11 1.67 20161022 192819 8.07 1.67 20161022 192820 8.04 1.67 20161022 192821 8.01 1.67 20161022 192822 8.00 1.67 20161022 192823 7.97 1.67 20161022 192824 7.95 1.67 20161022 192825 7.95 1.67 20161022 192826 7.91 1.67 20161022 192827 7.87 1.67 20161022 192828 7.83 1.66 20161022 192829 7.79 1.66 20161022 192830 7.73 1.65 20161022 192831 7.67 1.65 20161022 192832 7.61 1.64 20161022 192833 7.55 1.64 20161022 192834 7.45 1.63 20161022 192835 7.33 1.62 20161022 192836 7.20 1.61 20161022 192837 7.08 1.60 20161022 192838 6.97 1.59 20161022 192839 6.85 1.58 20161022 192840 6.73 1.57 20161022 192842 6.61 1.56 20161022 192843 6.51 1.55 20161022 192844 6.44 1.54 20161022 192845 6.37 1.53 20161022 192846 6.30 1.52 20161022 192847 6.22 1.51 20161022 192848 6.15 1.51 20161022 192849 6.08 1.50 20161022 192850 6.00 1.49 20161022 192851 5.94 1.48 20161022 192852 5.89 1.47 20161022 192853 5.85 1.47 20161022 192854 5.80 1.46 20161022 192855 5.76 1.45 20161022 192856 5.71 1.45 20161022 192857 5.67 1.44 20161022 192858 5.63 1.44 20161022 192859 5.63 1.43 20161022 192900 5.65 1.43 20161022 192901 5.67 1.42 20161022 192902 5.70 1.42 20161022 192903 5.72 1.42 20161022 192904 5.75 1.41 20161022 192905 5.77 1.41 20161022 192906 5.79 1.40 20161022 192908 5.82 1.40 20161022 192909 5.84 1.40 20161022 192910 5.86 1.40 20161022 192911 5.88 1.40 20161022 192912 5.89 1.40 20161022 192913 5.91 1.40 20161022 192914 5.91 1.40 20161022 192915 5.92 1.40 20161022 192916 5.93 1.39 20161022 192917 5.94 1.39 20161022 192918 5.96 1.39 20161022 192919 5.97 1.39 20161022 192920 6.00 1.39 20161022 192921 6.02 1.39 20161022 192922 6.04 1.39 20161022 192923 6.08 1.39 20161022 192924 6.10 1.39 20161022 192925 6.11 1.38 20161022 192926 6.12 1.37 20161022 192927 6.13 1.36 20161022 192928 6.14 1.36 20161022 192929 6.15 1.35 20161022 192930 6.17 1.34 20161022 192931 6.18 1.33 20161022 192932 6.19 1.33 20161022 192933 6.21 1.32 20161022 192935 6.23 1.32 20161022 192936 6.25 1.32 20161022 192937 6.28 1.31 20161022 192938 6.30 1.31 20161022 192939 6.32 1.31 20161022 192940 6.35 1.30 20161022 192941 6.37 1.30 20161022 192943 6.46 1.26 20161022 192944 6.50 1.25 20161022 192945 6.53 1.23 20161022 192946 6.57 1.21 20161022 192947 6.61 1.19 20161022 192948 6.65 1.17 20161022 192949 6.69 1.15 20161022 192950 6.73 1.15 20161022 192951 6.78 1.15 20161022 192952 6.82 1.15 20161022 192953 6.85 1.16 20161022 192954 6.89 1.16 20161022 192955 6.92 1.17 20161022 192956 6.97 1.17 20161022 192957 7.00 1.18 20161022 192958 6.97 1.17 20161022 192959 6.92 1.16 20161022 193000 6.87 1.14 20161022 193002 6.82 1.13 20161022 193003 6.77 1.12 20161022 193004 6.72 1.10 20161022 193005 6.68 1.09 20161022 193006 6.65 1.08 20161022 193007 6.62 1.07 20161022 193008 6.59 1.06 20161022 193009 6.59 1.06 20161022 193010 6.57 1.05 20161022 193011 6.55 1.05 20161022 193012 6.54 1.04 20161022 193013 6.52 1.03 20161022 193014 6.49 1.03 20161022 193015 6.29 1.01 20161022 193016 5.72 0.98 20161022 193017 5.07 0.94 20161022 193018 4.51 0.90 20161022 193019 3.95 0.87 20161022 193020 3.41 0.84 20161022 193021 2.87 0.81 20161022 193022 2.33 0.78 20161022 193023 1.99 0.76 20161022 193024 2.58 0.77 20161022 193025 3.10 0.77 20161022 193026 3.60 0.78 20161022 193027 4.10 0.78 20161022 193033 5.86 0.76 20161022 193034 5.76 0.74 20161022 193035 5.68 0.71 20161022 193036 5.60 0.68 20161022 193037 5.52 0.66 20161022 193038 5.45 0.63 20161022 193039 5.39 0.61 20161022 193040 5.34 0.59 20161022 193041 4.94 0.59 20161022 193042 4.54 0.60 20161022 193043 4.14 0.59 20161022 193044 3.68 0.59 20161022 193045 3.30 0.58 20161022 193054 3.48 0.72 20161022 193055 3.72 0.75 20161022 193056 3.95 0.78 20161022 193057 4.20 0.81 20161022 193058 3.91 0.81 20161022 193059 3.68 0.81 20161022 193100 3.47 0.80 20161022 193101 3.28 0.80 20161022 193102 3.11 0.80 20161022 193103 2.96 0.80 20161022 193104 2.86 0.79 20161022 193105 2.74 0.79 20161022 193106 2.75 0.79 20161022 193107 2.74 0.79 20161022 193108 2.71 0.79 20161022 193109 2.71 0.79 20161022 193110 2.68 0.79 20161022 193111 2.63 0.79 20161022 193112 2.61 0.79 20161022 193113 2.56 0.79 20161022 193115 2.57 0.80 20161022 193116 2.59 0.80 20161022 193117 2.60 0.81 20161022 193118 2.61 0.81 20161022 193119 2.62 0.82 20161022 193120 2.62 0.82 20161022 193121 2.63 0.83 20161022 193122 2.63 0.83 20161022 193123 2.65 0.83 20161022 193124 2.68 0.83 20161022 193125 2.71 0.83 20161022 193126 2.74 0.82 20161022 193127 2.77 0.82 20161022 193128 2.80 0.82 20161022 193129 2.83 0.81 20161022 193130 2.85 0.81 20161022 193131 2.89 0.81 20161022 193132 2.92 0.82 20161022 193133 2.96 0.82 20161022 193134 3.00 0.83 20161022 193135 3.03 0.84 20161022 193136 3.07 0.84 20161022 193137 3.10 0.85 20161022 193138 3.14 0.85 20161022 193139 3.16 0.86 20161022 193140 3.16 0.86 20161022 193141 3.16 0.86 20161022 193143 3.17 0.86 20161022 193144 3.18 0.86 20161022 193145 3.20 0.86 20161022 193146 3.22 0.86 20161022 193147 3.24 0.87 20161022 193148 3.26 0.87 20161022 193149 3.28 0.88 20161022 193150 3.30 0.88 20161022 193151 3.31 0.89 20161022 193152 3.34 0.89 20161022 193153 3.37 0.90 20161022 193154 3.40 0.91 20161022 193155 3.43 0.91 20161022 193156 3.47 0.92 20161022 193157 3.48 0.92 20161022 193158 3.49 0.93 20161022 193159 3.51 0.94 20161022 193200 3.52 0.94 20161022 193201 3.54 0.95 20161022 193202 3.55 0.95 20161022 193203 3.55 0.96 20161022 193204 3.55 0.97 20161022 193205 3.54 0.97 20161022 193206 3.53 0.97 20161022 193207 3.51 0.96 20161022 193208 3.50 0.96 20161022 193209 3.49 0.96 20161022 193211 3.48 0.96 20161022 193212 3.47 0.96 20161022 193213 3.45 0.96 20161022 193214 3.42 0.96 20161022 193215 3.39 0.96 20161022 193216 3.36 0.96 20161022 193217 3.33 0.97 20161022 193218 3.30 0.97 20161022 193219 3.26 0.97 20161022 193220 3.23 0.97 20161022 193221 3.21 0.98 20161022 193222 3.17 0.97 20161022 193223 3.14 0.97 20161022 193224 3.11 0.97 20161022 193225 3.07 0.96 20161022 193226 3.04 0.96 20161022 193227 3.01 0.95 20161022 193228 2.98 0.95 20161022 193229 2.94 0.94 20161022 193230 2.93 0.94 20161022 193231 2.93 0.94 20161022 193232 2.93 0.94 20161022 193233 2.93 0.94 20161022 193234 2.93 0.93 20161022 193235 2.93 0.93 20161022 193236 2.93 0.93 20161022 193237 2.93 0.93 20161022 193238 2.94 0.93 20161022 193240 2.97 0.93 20161022 193241 3.00 0.93 20161022 193242 3.05 0.93 20161022 193243 3.11 0.92 20161022 193244 3.15 0.92 20161022 193245 3.20 0.92 20161022 193246 3.25 0.92 20161022 193247 3.29 0.92 20161022 193248 3.32 0.92 20161022 193249 3.36 0.92 20161022 193250 3.40 0.93 20161022 193251 3.43 0.93 20161022 193252 3.47 0.93 20161022 193253 3.50 0.93 20161022 193254 3.54 0.93 20161022 193255 3.57 0.93 20161022 193256 3.59 0.93 20161022 193257 3.60 0.93 20161022 193258 3.62 0.93 20161022 193259 3.63 0.93 20161022 193300 3.64 0.93 20161022 193301 3.65 0.93 20161022 193302 3.66 0.93 20161022 193303 3.67 0.93 20161022 193304 3.69 0.93 20161022 193305 3.71 0.93 20161022 193306 3.73 0.93 20161022 193307 3.75 0.93 20161022 193309 3.77 0.93 20161022 193310 3.80 0.93 20161022 193311 3.82 0.93 20161022 193312 3.84 0.93 20161022 193313 3.87 0.93 20161022 193314 3.90 0.93 20161022 193315 3.93 0.93 20161022 193316 3.97 0.93 20161022 193317 4.00 0.93 20161022 193318 4.03 0.93 20161022 193319 4.07 0.93 20161022 193320 4.09 0.94 20161022 193321 4.08 0.94 20161022 193322 4.06 0.94 20161022 193323 4.05 0.94 20161022 193324 4.03 0.94 20161022 193325 4.02 0.94 20161022 193326 4.00 0.93 20161022 193327 3.99 0.93 20161022 193328 3.97 0.93 20161022 193329 3.94 0.93 20161022 193330 3.91 0.93 20161022 193331 3.87 0.93 20161022 193332 3.84 0.93 20161022 193333 3.80 0.93 20161022 193334 3.77 0.93 20161022 193335 3.74 0.93 20161022 193336 3.71 0.93 20161022 193338 3.68 0.92 20161022 193339 3.65 0.92 20161022 193340 3.63 0.92 20161022 193341 3.60 0.92 20161022 193342 3.58 0.92 20161022 193343 3.55 0.92 20161022 193344 3.53 0.92 20161022 193345 3.51 0.91 20161022 193346 3.50 0.91 20161022 193347 3.51 0.91 20161022 193348 3.52 0.91 20161022 193349 3.53 0.91 20161022 193350 3.55 0.90 20161022 193351 3.57 0.90 20161022 193352 3.58 0.90 20161022 193353 3.60 0.90 20161022 193355 3.70 0.89 20161022 193356 3.76 0.89 20161022 193357 3.83 0.89 20161022 193358 3.88 0.89 20161022 193359 3.92 0.89 20161022 193400 3.97 0.89 20161022 193401 4.01 0.88 20161022 193402 4.05 0.88 20161022 193403 4.02 0.88 20161022 193404 4.00 0.88 20161022 193405 3.97 0.87 20161022 193407 3.95 0.87 20161022 193408 3.93 0.87 20161022 193409 3.90 0.87 20161022 193410 3.88 0.87 20161022 193411 3.87 0.86 20161022 193412 3.80 0.86 20161022 193413 3.74 0.86 20161022 193414 3.69 0.86 20161022 193415 3.62 0.85 20161022 193416 3.57 0.85 20161022 193417 3.50 0.85 20161022 193418 3.45 0.85 20161022 193419 3.39 0.85 20161022 193420 3.34 0.85 20161022 193421 3.29 0.85 20161022 193422 3.24 0.85 20161022 193423 3.19 0.85 20161022 193424 3.15 0.85 20161022 193425 3.12 0.85 20161022 193426 3.09 0.85 20161022 193427 3.06 0.86 20161022 193428 3.05 0.86 20161022 193429 3.04 0.86 20161022 193430 3.04 0.86 20161022 193431 3.03 0.86 20161022 193432 3.02 0.86 20161022 193433 3.01 0.87 20161022 193434 2.99 0.87 20161022 193435 2.99 0.87 20161022 193437 2.99 0.87 20161022 193438 3.01 0.87 20161022 193439 3.02 0.87 20161022 193440 3.03 0.88 20161022 193441 3.04 0.88 20161022 193442 3.05 0.88 20161022 193443 3.06 0.88 20161022 193444 3.07 0.88 20161022 193445 3.09 0.88 20161022 193446 3.13 0.89 20161022 193447 3.18 0.89 20161022 193448 3.22 0.90 20161022 193449 3.26 0.90 20161022 193450 3.30 0.91 20161022 193451 3.35 0.91 20161022 193452 3.40 0.92 20161022 193453 3.45 0.92 20161022 193454 3.48 0.93 20161022 193455 3.50 0.93 20161022 193456 3.52 0.94 20161022 193457 3.54 0.94 20161022 193458 3.56 0.95 20161022 193459 3.57 0.95 20161022 193500 3.59 0.96 20161022 193501 3.59 0.96 20161022 193502 3.53 0.97 20161022 193503 3.46 0.97 20161022 193504 3.39 0.98 20161022 193505 3.33 0.98 20161022 193507 3.24 0.99 20161022 193508 3.17 0.99 20161022 193509 3.09 1.00 20161022 193510 3.00 1.01 20161022 193511 2.90 1.01 20161022 193512 2.79 1.02 20161022 193513 2.69 1.03 20161022 193514 2.61 1.03 20161022 193515 2.51 1.04 20161022 193516 2.43 1.05 20161022 193517 2.36 1.06 20161022 193518 2.28 1.07 20161022 193519 2.27 1.07 20161022 193520 2.27 1.07 20161022 193521 2.26 1.07 20161022 193522 2.25 1.07 20161022 193523 2.24 1.07 20161022 193524 2.23 1.07 20161022 193525 2.23 1.07 20161022 193526 2.21 1.07 20161022 193527 2.21 1.08 20161022 193528 2.21 1.08 20161022 193529 2.20 1.08 20161022 193530 2.21 1.08 20161022 193531 2.21 1.08 20161022 193532 2.23 1.09 20161022 193533 2.24 1.09 20161022 193534 2.25 1.09 20161022 193536 2.32 1.09 20161022 193537 2.44 1.09 20161022 193538 2.56 1.10 20161022 193539 2.70 1.10 20161022 193540 2.82 1.10 20161022 193541 2.93 1.11 20161022 193542 3.04 1.11 20161022 193543 3.15 1.11 20161022 193544 3.27 1.12 20161022 193545 3.39 1.12 20161022 193546 3.53 1.12 20161022 193547 3.66 1.13 20161022 193548 3.79 1.13 20161022 193549 3.91 1.13 20161022 193550 4.03 1.13 20161022 193551 4.15 1.14 20161022 193552 4.28 1.14 20161022 193553 4.39 1.14 20161022 193554 4.49 1.15 20161022 193555 4.58 1.15 20161022 193556 4.68 1.16 20161022 193557 4.77 1.16 20161022 193558 4.87 1.16 20161022 193559 4.97 1.17 20161022 193600 5.06 1.17 20161022 193601 5.15 1.18 20161022 193602 5.21 1.18 20161022 193603 5.28 1.19 20161022 193604 5.35 1.19 20161022 193606 5.42 1.20 20161022 193607 5.49 1.20 20161022 193608 5.55 1.21 20161022 193609 5.63 1.22 20161022 193610 5.68 1.22 20161022 193611 5.72 1.23 20161022 193612 5.76 1.23 20161022 193613 5.80 1.24 20161022 193614 5.84 1.24 20161022 193615 5.89 1.25 20161022 193616 5.94 1.25 20161022 193617 5.98 1.26 20161022 193618 6.01 1.26 20161022 193619 6.04 1.26 20161022 193620 6.06 1.26 20161022 193621 6.09 1.27 20161022 193622 6.12 1.27 20161022 193623 6.15 1.27 20161022 193624 6.19 1.27 20161022 193625 6.22 1.28 20161022 193626 6.24 1.28 20161022 193627 6.26 1.28 20161022 193628 6.27 1.28 20161022 193629 6.28 1.29 20161022 193630 6.29 1.29 20161022 193631 6.29 1.29 20161022 193632 6.29 1.29 20161022 193633 6.30 1.30 20161022 193634 6.28 1.30 20161022 193636 6.25 1.30 20161022 193637 6.22 1.30 20161022 193638 6.20 1.30 20161022 193639 6.18 1.30 20161022 193640 6.15 1.30 20161022 193641 6.13 1.30 20161022 193642 6.10 1.31 20161022 193643 6.08 1.31 20161022 193644 6.04 1.31 20161022 193645 6.00 1.31 20161022 193646 5.97 1.30 20161022 193647 5.93 1.30 20161022 193648 5.89 1.30 20161022 193649 5.86 1.30 20161022 193650 5.83 1.30 20161022 193651 5.80 1.30 20161022 193653 5.76 1.30 20161022 193654 5.74 1.30 20161022 193655 5.71 1.29 20161022 193656 5.69 1.29 20161022 193657 5.66 1.29 20161022 193658 5.64 1.29 20161022 193659 5.62 1.29 20161022 193700 5.59 1.28 20161022 193701 5.56 1.28 20161022 193702 5.52 1.28 20161022 193703 5.49 1.27 20161022 193705 5.46 1.27 20161022 193706 5.42 1.27 20161022 193707 5.40 1.26 20161022 193708 5.38 1.26 20161022 193709 5.41 1.26 20161022 193710 5.45 1.26 20161022 193711 5.49 1.26 20161022 193712 5.53 1.26 20161022 193713 5.56 1.26 20161022 193714 5.59 1.26 20161022 193715 5.62 1.26 20161022 193716 5.65 1.27 20161022 193717 5.66 1.27 20161022 193718 5.66 1.27 20161022 193719 5.66 1.27 20161022 193720 5.65 1.27 20161022 193721 5.65 1.27 20161022 193722 5.65 1.28 20161022 193723 5.65 1.28 20161022 193724 5.65 1.28 20161022 193725 5.63 1.28 20161022 193726 5.61 1.28 20161022 193727 5.60 1.29 20161022 193728 5.58 1.29 20161022 193729 5.56 1.29 20161022 193730 5.54 1.29 20161022 193731 5.52 1.30 20161022 193732 5.50 1.30 20161022 193733 5.47 1.30 20161022 193735 5.44 1.30 20161022 193736 5.40 1.30 20161022 193737 5.37 1.30 20161022 193738 5.33 1.30 20161022 193739 5.30 1.29 20161022 193740 5.27 1.29 20161022 193741 5.23 1.29 20161022 193742 5.21 1.29 20161022 193743 5.19 1.29 20161022 193744 5.18 1.29 20161022 193745 5.17 1.29 20161022 193746 5.15 1.29 20161022 193747 5.14 1.29 20161022 193748 5.13 1.29 20161022 193749 5.12 1.29 20161022 193750 5.11 1.29 20161022 193751 5.11 1.29 20161022 193752 5.11 1.29 20161022 193753 5.10 1.30 20161022 193754 5.10 1.30 20161022 193755 5.09 1.30 20161022 193756 5.09 1.30 20161022 193757 5.08 1.30 20161022 193758 5.08 1.30 20161022 193759 5.04 1.30 20161022 193800 5.01 1.30 20161022 193801 4.97 1.30 20161022 193802 4.94 1.30 20161022 193803 4.90 1.30 20161022 193805 4.86 1.30 20161022 193806 4.82 1.29 20161022 193807 4.78 1.29 20161022 193808 4.68 1.29 20161022 193809 4.57 1.29 20161022 193811 4.35 1.28 20161022 193812 4.24 1.28 20161022 193813 4.11 1.27 20161022 193814 4.00 1.27 20161022 193815 3.89 1.27 20161022 193816 3.82 1.26 20161022 193817 3.77 1.26 20161022 193818 3.73 1.26 20161022 193819 3.69 1.26 20161022 193820 3.67 1.26 20161022 193821 3.63 1.26 20161022 193822 3.61 1.26 20161022 193823 3.58 1.26 20161022 193824 3.57 1.26 20161022 193825 3.57 1.26 20161022 193826 3.57 1.26 20161022 193827 3.58 1.27 20161022 193828 3.58 1.27 20161022 193829 3.58 1.27 20161022 193830 3.58 1.27 20161022 193831 3.58 1.27 20161022 193832 3.56 1.27 20161022 193834 3.49 1.27 20161022 193835 3.42 1.28 20161022 193836 3.35 1.28 20161022 193837 3.27 1.28 20161022 193838 3.19 1.28 20161022 193839 3.11 1.29 20161022 193840 3.02 1.29 20161022 193841 2.93 1.29 20161022 193842 2.79 1.30 20161022 193843 2.65 1.30 20161022 193844 2.52 1.31 20161022 193845 2.37 1.31 20161022 193846 2.24 1.32 20161022 193847 2.13 1.32 20161022 193848 2.02 1.33 20161022 193849 1.91 1.34 20161022 193850 1.88 1.34 20161022 193851 1.86 1.34 20161022 193852 1.83 1.35 20161022 193853 1.81 1.35 20161022 193854 1.79 1.36 20161022 193855 1.77 1.36 20161022 193856 1.74 1.37 20161022 193857 1.71 1.37 20161022 193858 1.62 1.38 20161022 193859 1.50 1.38 20161022 193900 1.39 1.39 20161022 193901 1.25 1.40 20161022 193902 1.14 1.40 20161022 193904 1.02 1.41 20161022 193905 0.90 1.41 20161022 193906 0.78 1.42 20161022 193907 0.62 1.43 20161022 193908 0.47 1.44 20161022 193909 0.32 1.45 20161022 193910 0.19 1.46 20161022 193911 0.18 1.47 20161022 193912 0.27 1.48 20161022 193913 0.39 1.50 20161022 193914 0.53 1.51 20161022 193915 0.53 1.52 20161022 193916 0.43 1.53 20161022 193917 0.31 1.55 20161022 193918 0.18 1.56 20161022 193919 0.13 1.58 20161022 193920 0.20 1.59 20161022 193921 0.34 1.61 20161022 193922 0.48 1.62 20161022 193923 0.67 1.64 20161022 193924 0.83 1.66 20161022 193925 1.01 1.69 20161022 193926 1.18 1.72 20161022 193927 1.35 1.74 20161022 193928 1.49 1.77 20161022 193929 1.62 1.79 20161022 193930 1.76 1.82 20161022 193931 1.90 1.84 20161022 193933 2.11 1.87 20161022 193934 2.32 1.90 20161022 193935 2.56 1.93 20161022 193936 2.76 1.95 20161022 193937 2.97 1.98 20161022 193938 3.16 2.01 20161022 193939 3.36 2.03 20161022 193940 3.55 2.06 20161022 193941 3.85 2.09 20161022 193942 4.14 2.11 20161022 193943 4.47 2.14 20161022 193944 4.75 2.17 20161022 193945 5.03 2.19 20161022 193946 5.31 2.22 20161022 193947 5.58 2.24 20161022 193948 5.86 2.27 20161022 193949 6.07 2.29 20161022 193950 6.27 2.32 20161022 193951 6.51 2.34 20161022 193952 6.71 2.36 20161022 193953 6.92 2.38 20161022 193954 7.12 2.41 20161022 193955 7.33 2.43 20161022 193956 7.53 2.45 20161022 193957 7.68 2.47 20161022 193958 7.79 2.48 20161022 194003 8.28 2.53 20161022 194004 8.39 2.54 20161022 194005 8.46 2.55 20161022 194006 8.46 2.56 20161022 194007 8.41 2.55 20161022 194008 8.34 2.55 20161022 194009 8.31 2.55 20161022 194010 8.25 2.54 20161022 194011 8.22 2.54 20161022 194012 8.18 2.54 20161022 194013 8.17 2.54 20161022 194014 8.13 2.53 20161022 194015 8.09 2.53 20161022 194016 8.06 2.53 20161022 194017 8.03 2.53 20161022 194018 8.00 2.52 20161022 194019 7.97 2.52 20161022 194020 7.95 2.52 20161022 194021 7.93 2.52 20161022 194022 7.92 2.52 20161022 194023 7.90 2.51 20161022 194024 7.89 2.51 20161022 194025 7.89 2.50 20161022 194026 7.88 2.50 20161022 194027 7.88 2.49 20161022 194028 7.87 2.49 20161022 194029 7.87 2.48 20161022 194031 7.87 2.48 20161022 194032 7.85 2.48 20161022 194033 7.85 2.47 20161022 194034 7.84 2.47 20161022 194035 7.84 2.47 20161022 194036 7.85 2.46 20161022 194037 7.87 2.46 20161022 194038 7.89 2.46 20161022 194039 7.91 2.45 20161022 194040 7.92 2.45 20161022 194041 7.94 2.46 20161022 194042 7.96 2.46 20161022 194043 7.98 2.46 20161022 194044 8.00 2.46 20161022 194045 8.02 2.46 20161022 194046 8.04 2.46 20161022 194047 8.06 2.47 20161022 194048 8.07 2.47 20161022 194049 8.06 2.47 20161022 194050 8.05 2.48 20161022 194051 8.05 2.48 20161022 194052 8.04 2.49 20161022 194053 8.05 2.49 20161022 194054 8.05 2.50 20161022 194055 8.05 2.50 20161022 194056 8.05 2.51 20161022 194057 8.04 2.52 20161022 194058 8.04 2.53 20161022 194100 8.04 2.54 20161022 194101 8.04 2.55 20161022 194102 8.04 2.56 20161022 194103 8.05 2.57 20161022 194104 8.04 2.58 20161022 194105 8.06 2.59 20161022 194106 8.09 2.60 20161022 194107 8.13 2.61 20161022 194108 8.16 2.62 20161022 194109 8.18 2.63 20161022 194110 8.20 2.65 20161022 194111 8.22 2.66 20161022 194112 8.24 2.67 20161022 194113 8.25 2.68 20161022 194114 8.25 2.69 20161022 194115 8.26 2.70 20161022 194116 8.27 2.71 20161022 194117 8.28 2.72 20161022 194118 8.30 2.73 20161022 194119 8.33 2.74 20161022 194120 8.34 2.75 20161022 194121 8.37 2.76 20161022 194122 8.38 2.78 20161022 194123 8.41 2.79 20161022 194124 8.43 2.79 20161022 194125 8.44 2.81 20161022 194126 8.47 2.82 20161022 194128 8.50 2.83 20161022 194129 8.52 2.84 20161022 194130 8.55 2.84 20161022 194131 8.57 2.85 20161022 194132 8.57 2.86 20161022 194133 8.58 2.86 20161022 194134 8.60 2.87 20161022 194135 8.60 2.88 20161022 194136 8.62 2.88 20161022 194137 8.63 2.89 20161022 194138 8.64 2.89 20161022 194139 8.64 2.90 20161022 194140 8.64 2.90 20161022 194141 8.62 2.90 20161022 194142 8.62 2.91 20161022 194143 8.63 2.91 20161022 194144 8.62 2.91 20161022 194145 8.63 2.92 20161022 194146 8.64 2.92 20161022 194147 8.64 2.92 20161022 194148 8.65 2.92 20161022 194149 8.67 2.92 20161022 194150 8.68 2.92 20161022 194151 8.71 2.92 20161022 194152 8.73 2.92 20161022 194153 8.75 2.92 20161022 194154 8.78 2.92 20161022 194155 8.80 2.92 20161022 194157 8.81 2.92 20161022 194158 8.81 2.92 20161022 194159 8.83 2.92 20161022 194200 8.84 2.91 20161022 194201 8.84 2.91 20161022 194202 8.86 2.91 20161022 194203 8.88 2.91 20161022 194204 8.87 2.91 20161022 194205 8.79 2.90 20161022 194206 8.72 2.89 20161022 194207 8.64 2.89 20161022 194208 8.54 2.88 20161022 194209 8.46 2.88 20161022 194210 8.38 2.87 20161022 194211 8.28 2.87 20161022 194212 8.19 2.86 20161022 194213 8.12 2.85 20161022 194214 8.05 2.84 20161022 194215 7.96 2.84 20161022 194216 7.89 2.83 20161022 194217 7.82 2.82 20161022 194218 7.75 2.81 20161022 194219 7.66 2.81 20161022 194220 7.59 2.80 20161022 194221 7.66 2.79 20161022 194222 7.78 2.78 20161022 194223 7.88 2.78 20161022 194225 8.00 2.77 20161022 194226 8.12 2.76 20161022 194227 8.22 2.76 20161022 194228 8.34 2.75 20161022 194229 8.46 2.75 20161022 194230 8.58 2.74 20161022 194231 8.68 2.73 20161022 194232 8.82 2.73 20161022 194233 8.96 2.72 20161022 194234 9.10 2.71 20161022 194235 9.25 2.71 20161022 194236 9.39 2.70 20161022 194237 9.54 2.70 20161022 194238 9.62 2.69 20161022 194239 9.52 2.68 20161022 194240 9.41 2.67 20161022 194241 9.28 2.66 20161022 194242 9.19 2.65 20161022 194243 9.09 2.63 20161022 194244 8.99 2.62 20161022 194245 8.90 2.61 20161022 194246 8.78 2.60 20161022 194247 8.44 2.59 20161022 194248 8.10 2.57 20161022 194249 7.75 2.56 20161022 194250 7.35 2.54 20161022 194252 7.00 2.52 20161022 194253 6.66 2.51 20161022 194254 6.31 2.49 20161022 194255 5.96 2.48 20161022 194256 5.85 2.46 20161022 194257 5.75 2.45 20161022 194258 5.64 2.44 20161022 194259 5.53 2.42 20161022 194300 5.42 2.41 20161022 194301 5.30 2.40 20161022 194302 5.19 2.38 20161022 194303 5.09 2.37 20161022 194304 5.06 2.36 20161022 194305 5.04 2.35 20161022 194306 5.02 2.34 20161022 194307 5.00 2.33 20161022 194308 4.98 2.32 20161022 194309 4.96 2.31 20161022 194310 4.93 2.29 20161022 194311 4.91 2.28 20161022 194312 4.81 2.27 20161022 194313 4.69 2.27 20161022 194314 4.58 2.26 20161022 194315 4.47 2.25 20161022 194316 4.37 2.24 20161022 194317 4.28 2.23 20161022 194318 4.19 2.22 20161022 194320 4.11 2.21 20161022 194321 4.06 2.21 20161022 194322 4.07 2.20 20161022 194323 4.07 2.20 20161022 194324 4.08 2.19 20161022 194325 4.09 2.19 20161022 194326 4.10 2.18 20161022 194327 4.12 2.17 20161022 194328 4.13 2.17 20161022 194329 4.18 2.16 20161022 194330 4.36 2.16 20161022 194331 4.57 2.17 20161022 194332 4.75 2.17 20161022 194333 4.93 2.17 20161022 194334 5.12 2.17 20161022 194335 5.31 2.17 20161022 194336 5.50 2.18 20161022 194337 5.68 2.18 20161022 194338 5.81 2.18 20161022 194339 5.93 2.19 20161022 194340 6.04 2.20 20161022 194341 6.18 2.21 20161022 194342 6.30 2.22 20161022 194343 6.42 2.23 20161022 194344 6.53 2.23 20161022 194345 6.65 2.24 20161022 194347 6.60 2.25 20161022 194348 6.54 2.26 20161022 194349 6.48 2.27 20161022 194350 6.44 2.28 20161022 194351 6.40 2.29 20161022 194352 6.37 2.30 20161022 194353 6.35 2.31 20161022 194354 6.34 2.32 20161022 194355 6.24 2.33 20161022 194356 6.10 2.34 20161022 194357 5.96 2.35 20161022 194358 5.82 2.35 20161022 194359 5.68 2.36 20161022 194401 5.40 2.37 20161022 194402 5.24 2.38 20161022 194403 5.09 2.39 20161022 194404 4.95 2.39 20161022 194405 4.82 2.40 20161022 194406 4.70 2.40 20161022 194407 4.59 2.40 20161022 194408 4.49 2.41 20161022 194409 4.40 2.41 20161022 194410 4.32 2.41 20161022 194411 4.28 2.41 20161022 194412 4.41 2.41 20161022 194415 4.63 2.41 20161022 194416 4.73 2.41 20161022 194417 4.82 2.41 20161022 194418 4.91 2.41 20161022 194419 4.99 2.41 20161022 194420 5.06 2.41 20161022 194421 5.15 2.40 20161022 194422 5.24 2.40 20161022 194423 5.32 2.39 20161022 194424 5.42 2.39 20161022 194425 5.50 2.38 20161022 194426 5.57 2.38 20161022 194427 5.64 2.37 20161022 194428 5.70 2.37 20161022 194429 5.76 2.36 20161022 194430 5.82 2.35 20161022 194431 5.89 2.35 20161022 194432 5.99 2.34 20161022 194433 6.11 2.33 20161022 194434 6.25 2.33 20161022 194435 6.44 2.32 20161022 194436 6.63 2.31 20161022 194437 6.66 2.30 20161022 194438 6.64 2.29 20161022 194440 6.64 2.28 20161022 194441 6.66 2.27 20161022 194442 6.71 2.26 20161022 194443 6.78 2.25 20161022 194444 6.86 2.24 20161022 194445 6.96 2.23 20161022 194446 7.04 2.21 20161022 194447 7.04 2.18 20161022 194448 7.04 2.16 20161022 194449 7.05 2.13 20161022 194450 7.06 2.10 20161022 194451 7.08 2.08 20161022 194452 7.10 2.05 20161022 194453 7.12 2.03 20161022 194454 7.13 2.00 20161022 194455 7.07 1.95 20161022 194456 7.01 1.90 20161022 194457 6.95 1.85 20161022 194458 6.89 1.80 20161022 194459 6.82 1.73 20161022 194500 6.76 1.68 20161022 194501 6.71 1.63 20161022 194502 6.66 1.58 20161022 194503 6.75 1.53 20161022 194504 6.85 1.48 20161022 194506 6.95 1.43 20161022 194507 7.05 1.38 20161022 194508 7.14 1.33 20161022 194509 7.25 1.28 20161022 194510 7.35 1.23 20161022 194511 7.46 1.17 20161022 194513 7.42 1.07 20161022 194514 7.38 1.02 20161022 194515 7.34 0.96 20161022 194516 7.30 0.91 20161022 194517 7.26 0.86 20161022 194518 7.23 0.82 20161022 194519 7.19 0.77 20161022 194520 6.96 0.73 20161022 194521 6.55 0.69 20161022 194522 6.17 0.66 20161022 194523 5.80 0.64 20161022 194524 5.41 0.61 20161022 194525 5.10 0.60 20161022 194531 5.03 1.03 20161022 194532 5.25 1.18 20161022 194533 5.48 1.33 20161022 194534 5.73 1.48 20161022 194535 6.01 1.63 20161022 194536 6.28 1.77 20161022 194537 6.39 1.87 20161022 194538 6.42 1.94 20161022 194539 6.43 2.00 20161022 194540 6.41 2.08 20161022 194542 6.37 2.14 20161022 194543 6.31 2.21 20161022 194544 6.26 2.27 20161022 194545 6.21 2.32 20161022 194546 6.24 2.34 20161022 194547 6.34 2.33 20161022 194548 6.43 2.33 20161022 194549 6.51 2.32 20161022 194550 6.58 2.31 20161022 194551 6.62 2.31 20161022 194552 6.66 2.30 20161022 194553 6.69 2.30 20161022 194554 6.69 2.30 20161022 194555 6.70 2.30 20161022 194556 6.70 2.31 20161022 194557 6.71 2.31 20161022 194558 6.69 2.31 20161022 194559 6.70 2.32 20161022 194600 6.71 2.32 20161022 194601 6.69 2.32 20161022 194602 6.70 2.32 20161022 194603 6.66 2.32 20161022 194604 6.61 2.31 20161022 194605 6.58 2.30 20161022 194606 6.55 2.28 20161022 194608 6.49 2.27 20161022 194609 6.46 2.25 20161022 194610 6.40 2.24 20161022 194611 6.38 2.22 20161022 194612 6.32 2.21 20161022 194613 6.24 2.19 20161022 194614 6.19 2.18 20161022 194615 6.15 2.16 20161022 194616 6.10 2.14 20161022 194617 6.07 2.12 20161022 194618 6.03 2.10 20161022 194619 6.02 2.09 20161022 194620 6.05 2.07 20161022 194621 6.10 2.04 20161022 194622 6.17 2.02 20161022 194623 6.24 1.99 20161022 194624 6.33 1.96 20161022 194625 6.42 1.92 20161022 194626 6.51 1.89 20161022 194627 6.60 1.87 20161022 194628 6.67 1.83 20161022 194629 6.70 1.79 20161022 194630 6.75 1.74 20161022 194631 6.80 1.70 20161022 194633 6.87 1.66 20161022 194634 6.94 1.62 20161022 194635 7.03 1.57 20161022 194636 7.13 1.53 20161022 194637 7.25 1.49 20161022 194638 7.10 1.43 20161022 194639 6.95 1.37 20161022 194640 6.78 1.32 20161022 194641 6.58 1.26 20161022 194642 6.39 1.20 20161022 194643 6.19 1.14 20161022 194644 5.97 1.09 20161022 194645 5.75 1.02 20161022 194646 5.68 0.97 20161022 194647 5.63 0.89 20161022 194648 5.61 0.83 20161022 194649 5.57 0.76 20161022 194650 5.52 0.70 20161022 194651 5.42 0.64 20161022 194652 5.33 0.58 20161022 194653 5.20 0.51 20161022 194812 11.45 1.50 20161022 194813 11.47 1.55 20161022 194814 11.47 1.60 20161022 194815 11.45 1.65 20161022 194816 11.42 1.70 20161022 194817 11.37 1.74 20161022 194818 11.30 1.79 20161022 194820 11.23 1.83 20161022 194821 11.15 1.86 20161022 194822 11.15 1.87 20161022 194823 11.16 1.88 20161022 194824 11.16 1.89 20161022 194825 11.14 1.91 20161022 194826 11.12 1.92 20161022 194827 11.09 1.93 20161022 194828 11.04 1.95 20161022 194829 10.99 1.96 20161022 194830 10.95 1.96 20161022 194831 10.92 1.96 20161022 194832 10.90 1.97 20161022 194833 10.89 1.97 20161022 194834 10.88 1.97 20161022 194835 10.88 1.98 20161022 194836 10.87 1.98 20161022 194837 10.88 1.99 20161022 194838 10.82 1.98 20161022 194839 10.74 1.97 20161022 194840 10.67 1.97 20161022 194841 10.61 1.96 20161022 194842 10.56 1.96 20161022 194844 10.52 1.95 20161022 194845 10.49 1.95 20161022 194846 10.46 1.95 20161022 194847 10.44 1.95 20161022 194848 10.41 1.94 20161022 194849 10.38 1.93 20161022 194850 10.36 1.93 20161022 194851 10.34 1.92 20161022 194852 10.32 1.92 20161022 194853 10.31 1.92 20161022 194854 10.32 1.91 20161022 194855 10.33 1.91 20161022 194856 10.34 1.90 20161022 194857 10.34 1.89 20161022 194858 10.31 1.88 20161022 194859 10.27 1.87 20161022 194900 10.21 1.86 20161022 194901 10.14 1.85 20161022 194902 10.04 1.84 20161022 194903 9.93 1.82 20161022 194904 9.79 1.82 20161022 194905 9.66 1.83 20161022 194906 9.54 1.84 20161022 194908 9.44 1.85 20161022 194909 9.36 1.86 20161022 194910 9.34 1.85 20161022 194911 9.36 1.84 20161022 194912 9.37 1.83 20161022 195429 2.41 0.53 20161022 195432 2.40 0.57 20161022 195433 2.61 0.58 20161022 195434 2.81 0.58 20161022 195435 2.96 0.59 20161022 195436 3.09 0.60 20161022 195437 3.20 0.61 20161022 195438 3.25 0.61 20161022 195440 3.29 0.61 20161022 195441 3.30 0.61 20161022 195442 3.30 0.63 20161022 195443 3.31 0.64 20161022 195445 3.35 0.64 20161022 195446 3.38 0.62 20161022 195448 3.41 0.61 20161022 195449 3.45 0.60 20161022 195450 3.45 0.60 20161022 195451 3.45 0.60 20161022 195452 3.45 0.60 20161022 195453 3.43 0.60 20161022 195454 3.41 0.59 20161022 195455 3.39 0.58 20161022 195456 3.36 0.57 20161022 195457 3.32 0.57 20161022 195458 3.27 0.56 20161022 195459 3.23 0.55 20161022 195500 3.19 0.54 20161022 195501 3.16 0.53 20161022 195502 3.11 0.52 20161022 195503 3.03 0.50 20161022 195504 2.97 0.49 20161022 195505 2.92 0.47 20161022 195506 2.86 0.44 20161022 195507 2.81 0.42 20161022 200058 8.96 2.34 20161022 200059 9.05 2.34 20161022 200100 9.10 2.34 20161022 200101 9.08 2.35 20161022 200102 9.06 2.35 20161022 200103 9.06 2.36 20161022 200104 9.09 2.36 20161022 200105 9.13 2.37 20161022 200106 9.20 2.38 20161022 200109 9.47 2.41 20161022 200110 9.57 2.41 20161022 200111 9.65 2.42 20161022 200112 9.72 2.42 20161022 200113 9.80 2.43 20161022 200114 9.85 2.44 20161022 200115 9.91 2.44 20161022 200116 9.97 2.45 20161022 200117 10.03 2.45 20161022 200118 10.07 2.46 20161022 200120 10.09 2.45 20161022 200121 10.10 2.45 20161022 200122 10.11 2.45 20161022 200123 10.12 2.44 20161022 200124 10.12 2.44 20161022 200125 10.11 2.44 20161022 200126 10.12 2.43 20161022 200127 10.12 2.43 20161022 200128 10.11 2.43 20161022 200129 10.08 2.43 20161022 200130 10.03 2.42 20161022 200131 10.00 2.42 20161022 200132 9.96 2.42 20161022 200133 9.93 2.41 20161022 200134 9.90 2.41 20161022 200135 9.89 2.41 20161022 200136 9.91 2.40 20161022 200137 9.93 2.40 20161022 200138 9.96 2.40 20161022 200139 10.00 2.40 20161022 200140 9.98 2.40 20161022 200142 9.96 2.39 20161022 200143 9.94 2.39 20161022 200144 9.90 2.38 20161022 200145 9.84 2.38 20161022 200146 9.80 2.37 20161022 200147 9.75 2.37 20161022 200148 9.71 2.36 20161022 200149 9.67 2.36 20161022 200150 9.63 2.36 20161022 200151 9.57 2.36 20161022 200152 9.52 2.35 20161022 200153 9.46 2.35 20161022 200154 9.40 2.35 20161022 200155 9.33 2.35 20161022 200156 9.28 2.34 20161022 200157 9.23 2.34 20161022 200158 9.18 2.34 20161022 200159 9.15 2.33 20161022 200200 9.15 2.33 20161022 200201 9.17 2.33 20161022 200202 9.19 2.34 20161022 200204 9.22 2.34 20161022 200205 9.24 2.34 20161022 200206 9.27 2.34 20161022 200207 9.29 2.34 20161022 200208 9.31 2.34 20161022 200209 9.31 2.34 20161022 200210 9.31 2.34 20161022 200211 9.27 2.34 20161022 200212 9.25 2.34 20161022 200213 9.24 2.34 20161022 200214 9.23 2.34 20161022 200215 9.24 2.34 20161022 200216 9.24 2.34 20161022 200217 9.23 2.34 20161022 200218 9.24 2.34 20161022 200219 9.25 2.34 20161022 200220 9.28 2.34 20161022 200221 9.32 2.35 20161022 200222 9.36 2.35 20161022 200223 9.40 2.35 20161022 200224 9.44 2.36 20161022 200226 9.48 2.36 20161022 200227 9.52 2.37 20161022 200228 9.56 2.37 20161022 200229 9.61 2.38 20161022 200230 9.67 2.38 20161022 200231 9.73 2.39 20161022 200232 9.80 2.40 20161022 200233 9.86 2.40 20161022 200234 9.93 2.41 20161022 200235 10.00 2.42 20161022 200236 10.06 2.42 20161022 200237 10.11 2.43 20161022 200238 10.16 2.43 20161022 200239 10.19 2.43 20161022 200240 10.21 2.44 20161022 200241 10.23 2.44 20161022 200242 10.24 2.44 20161022 200243 10.25 2.45 20161022 200244 10.26 2.45 20161022 200245 10.27 2.46 20161022 200246 10.27 2.46 20161022 200247 10.28 2.46 20161022 200249 10.30 2.47 20161022 200250 10.34 2.47 20161022 200251 10.40 2.48 20161022 200252 10.44 2.48 20161022 200253 10.48 2.49 20161022 200254 10.53 2.49 20161022 200255 10.57 2.50 20161022 200256 10.61 2.50 20161022 200257 10.66 2.51 20161022 200258 10.66 2.51 20161022 200259 10.63 2.51 20161022 200300 10.60 2.51 20161022 200301 10.58 2.52 20161022 200302 10.57 2.52 20161022 200303 10.57 2.52 20161022 200304 10.61 2.52 20161022 200305 10.65 2.53 20161022 200306 10.70 2.53 20161022 200307 10.73 2.53 20161022 200308 10.74 2.53 20161022 200309 10.69 2.52 20161022 200311 10.63 2.52 20161022 200312 10.56 2.51 20161022 200313 10.50 2.50 20161022 200314 10.43 2.49 20161022 200315 10.36 2.48 20161022 200316 10.32 2.47 20161022 200317 10.30 2.47 20161022 200318 10.26 2.46 20161022 200319 10.23 2.45 20161022 200320 10.20 2.45 20161022 200321 10.18 2.44 20161022 200322 10.15 2.43 20161022 200323 10.10 2.42 20161022 200324 10.06 2.42 20161022 200325 10.02 2.41 20161022 200326 9.95 2.40 20161022 200327 9.88 2.39 20161022 200328 9.77 2.38 20161022 200329 9.65 2.37 20161022 200330 9.54 2.35 20161022 200331 9.40 2.34 20161022 200333 9.26 2.32 20161022 200334 9.12 2.31 20161022 200335 8.97 2.29 20161022 200336 8.75 2.28 20161022 200337 8.55 2.26 20161022 200338 8.34 2.25 20161022 200339 8.13 2.23 20161022 200340 7.97 2.22 20161022 200341 7.78 2.20 20161022 200342 7.61 2.19 20161022 200343 7.46 2.17 20161022 200344 7.33 2.16 20161022 200345 7.23 2.15 20161022 200346 7.15 2.14 20161022 200347 7.09 2.14 20161022 200348 7.03 2.13 20161022 200349 6.99 2.12 20161022 200350 6.99 2.11 20161022 200351 6.99 2.10 20161022 200352 7.01 2.09 20161022 200353 7.05 2.08 20161022 200354 7.09 2.08 20161022 200356 7.15 2.07 20161022 200357 7.21 2.07 20161022 200358 7.27 2.06 20161022 200359 7.33 2.06 20161022 200400 7.40 2.05 20161022 200401 7.47 2.04 20161022 200402 7.54 2.04 20161022 200403 7.61 2.03 20161022 200404 7.66 2.03 20161022 200405 7.71 2.02 20161022 200406 7.76 2.02 20161022 200407 7.79 2.02 20161022 200408 7.83 2.01 20161022 200409 7.87 2.01 20161022 200410 7.90 2.01 20161022 200411 7.93 2.00 20161022 200412 7.96 2.00 20161022 200413 8.02 2.01 20161022 200414 8.07 2.01 20161022 200415 8.15 2.02 20161022 200416 8.21 2.02 20161022 200417 8.29 2.03 20161022 200419 8.37 2.04 20161022 200420 8.45 2.04 20161022 200421 8.55 2.05 20161022 200422 8.70 2.07 20161022 200423 8.86 2.09 20161022 200424 9.01 2.10 20161022 200425 9.16 2.12 20161022 200426 9.32 2.13 20161022 200427 9.48 2.15 20161022 200428 9.64 2.16 20161022 200429 9.81 2.18 20161022 200430 10.03 2.20 20161022 200431 10.23 2.22 20161022 200432 10.40 2.24 20161022 200433 10.55 2.25 20161022 200434 10.68 2.26 20161022 200435 10.79 2.27 20161022 200436 10.87 2.28 20161022 200437 10.92 2.28 20161022 200438 11.05 2.29 20161022 200439 11.13 2.30 20161022 200441 11.11 2.29 20161022 200442 11.07 2.29 20161022 200443 10.96 2.27 20161022 200444 10.84 2.26 20161022 200445 10.69 2.24 20161022 200446 10.54 2.22 20161022 200447 10.33 2.19 20161022 200448 10.16 2.16 20161022 200449 10.10 2.17 20161022 200450 9.98 2.19 20161022 200451 9.86 2.20 20161022 200452 9.74 2.21 20161022 200453 9.54 2.22 20161022 200454 9.32 2.24 20161022 200455 9.07 2.25 20161022 200456 8.79 2.26 20161022 200457 8.75 2.28 20161022 200458 8.79 2.30 20161022 200459 8.83 2.32 20161022 200500 8.85 2.35 20161022 200501 8.86 2.38 20161022 200502 8.85 2.41 20161022 200504 8.83 2.44 20161022 200505 8.79 2.48 20161022 200506 8.74 2.51 20161022 200507 8.76 2.55 20161022 200508 8.80 2.59 20161022 200509 8.83 2.64 20161022 200510 8.86 2.68 20161022 200511 8.89 2.72 20161022 200512 8.92 2.76 20161022 200513 8.94 2.79 20161022 200514 8.97 2.83 20161022 200515 8.98 2.87 20161022 200516 8.99 2.90 20161022 200517 9.00 2.94 20161022 200518 9.02 2.98 20161022 200519 9.04 3.02 20161022 200520 9.06 3.05 20161022 200521 9.08 3.09 20161022 200522 9.10 3.13 20161022 200523 9.12 3.17 20161022 200524 9.09 3.19 20161022 200525 9.06 3.21 20161022 200526 9.04 3.24 20161022 200528 9.00 3.26 20161022 200529 8.97 3.28 20161022 200530 8.94 3.30 20161022 200531 8.90 3.33 20161022 200532 8.87 3.35 20161022 200533 8.83 3.37 20161022 200534 8.78 3.39 20161022 200535 8.74 3.41 20161022 200536 8.70 3.43 20161022 200537 8.67 3.44 20161022 200538 8.65 3.46 20161022 200539 8.64 3.48 20161022 200540 8.65 3.50 20161022 200541 8.64 3.52 20161022 200542 8.63 3.54 20161022 200543 8.62 3.56 20161022 200544 8.60 3.58 20161022 200545 8.59 3.60 20161022 200546 8.58 3.62 20161022 200547 8.56 3.63 20161022 200548 8.54 3.65 20161022 200549 8.52 3.67 20161022 200551 8.51 3.69 20161022 200552 8.51 3.71 20161022 200553 8.50 3.72 20161022 200554 8.49 3.74 20161022 200555 8.48 3.76 20161022 200556 8.47 3.78 20161022 200557 8.46 3.80 20161022 200558 8.44 3.81 20161022 200559 8.44 3.83 20161022 200600 8.45 3.85 20161022 200601 8.45 3.87 20161022 200602 8.48 3.89 20161022 200603 8.50 3.90 20161022 200604 8.53 3.92 20161022 200605 8.55 3.93 20161022 200606 8.59 3.95 20161022 200607 8.61 3.97 20161022 200608 8.64 3.98 20161022 200609 8.66 4.00 20161022 200610 8.70 4.02 20161022 200611 8.73 4.03 20161022 200612 8.75 4.05 20161022 200614 8.78 4.06 20161022 200615 8.79 4.08 20161022 200616 8.79 4.09 20161022 200617 8.79 4.10 20161022 200618 8.80 4.12 20161022 200619 8.80 4.13 20161022 200620 8.81 4.14 20161022 200621 8.83 4.15 20161022 200622 8.84 4.17 20161022 200623 8.86 4.18 20161022 200624 8.89 4.19 20161022 200625 8.91 4.21 20161022 200626 8.93 4.22 20161022 200627 8.93 4.23 20161022 200628 8.89 4.24 20161022 200629 8.85 4.24 20161022 200630 8.81 4.25 20161022 200631 8.78 4.26 20161022 200632 8.74 4.27 20161022 200633 8.70 4.28 20161022 200634 8.68 4.29 20161022 200635 8.66 4.30 20161022 200636 8.64 4.31 20161022 200638 8.63 4.32 20161022 200639 8.62 4.33 20161022 200640 8.61 4.34 20161022 200641 8.59 4.34 20161022 200642 8.56 4.35 20161022 200643 8.52 4.36 20161022 200644 8.48 4.37 20161022 200645 8.42 4.37 20161022 200646 8.35 4.38 20161022 200647 8.29 4.38 20161022 200648 8.21 4.39 20161022 200649 8.12 4.40 20161022 200650 8.02 4.41 20161022 200651 7.93 4.41 20161022 200652 7.84 4.42 20161022 200653 7.74 4.42 20161022 200654 7.69 4.43 20161022 200655 7.70 4.44 20161022 200656 7.69 4.44 20161022 200657 7.67 4.45 20161022 200658 7.63 4.45 20161022 200659 7.58 4.46 20161022 200700 7.52 4.47 20161022 200702 7.47 4.47 20161022 200703 7.41 4.48 20161022 200704 7.35 4.48 20161022 200705 7.27 4.49 20161022 200706 7.19 4.50 20161022 200707 7.09 4.50 20161022 200708 6.99 4.51 20161022 200709 6.98 4.52 20161022 200710 7.07 4.52 20161022 200711 7.20 4.53 20161022 200712 7.29 4.54 20161022 200713 7.41 4.54 20161022 200714 7.49 4.55 20161022 200715 7.61 4.56 20161022 200716 7.68 4.56 20161022 200717 7.80 4.57 20161022 200718 7.87 4.57 20161022 200719 7.98 4.58 20161022 200720 8.04 4.58 20161022 200721 8.09 4.59 20161022 200722 8.16 4.60 20161022 200723 8.20 4.60 20161022 200724 8.00 4.61 20161022 200726 7.85 4.61 20161022 200727 7.72 4.62 20161022 200728 7.56 4.62 20161022 200729 7.46 4.63 20161022 200730 7.37 4.63 20161022 200731 7.28 4.64 20161022 200732 7.24 4.64 20161022 200733 7.21 4.64 20161022 200734 7.19 4.65 20161022 200735 7.20 4.65 20161022 200736 7.20 4.65 20161022 200737 7.22 4.65 20161022 200738 7.26 4.65 20161022 200739 7.32 4.65 20161022 200740 6.97 4.64 20161022 200741 6.54 4.64 20161022 200742 6.30 4.64 20161022 200745 5.61 4.64 20161022 200746 5.49 4.65 20161022 200747 5.42 4.65 20161022 200748 5.41 4.65 20161022 200749 5.44 4.66 20161022 200751 5.47 4.66 20161022 200752 5.61 4.66 20161022 200753 5.75 4.67 20161022 200754 5.82 4.67 20161022 200755 5.93 4.68 20161022 200756 5.96 4.68 20161022 200757 5.80 4.69 20161022 200758 5.57 4.70 20161022 200759 5.52 4.70 20161022 200800 5.51 4.71 20161022 200801 5.52 4.71 20161022 200802 5.44 4.72 20161022 200803 5.42 4.72 20161022 200804 5.44 4.73 20161022 200805 5.49 4.74 20161022 200806 5.58 4.74 20161022 200807 5.70 4.75 20161022 200808 5.86 4.75 20161022 200809 6.04 4.76 20161022 200810 6.18 4.76 20161022 200811 6.31 4.77 20161022 200812 6.47 4.78 20161022 200813 6.50 4.79 20161022 200815 6.56 4.80 20161022 200816 6.65 4.81 20161022 200817 6.75 4.82 20161022 200818 6.86 4.82 20161022 200819 6.95 4.84 20161022 200820 7.02 4.85 20161022 200821 7.12 4.86 20161022 200822 7.24 4.87 20161022 200823 7.37 4.89 20161022 200824 7.52 4.90 20161022 200825 7.68 4.91 20161022 200826 7.85 4.92 20161022 200827 8.05 4.93 20161022 200828 8.19 4.95 20161022 200829 8.34 4.97 20161022 200830 8.49 4.99 20161022 200831 8.67 5.01 20161022 200832 8.78 5.04 20161022 200833 8.89 5.06 20161022 200834 9.01 5.08 20161022 200835 9.11 5.11 20161022 200836 9.24 5.13 20161022 200837 9.39 5.16 20161022 200838 9.57 5.19 20161022 200841 9.87 5.25 20161022 200842 10.02 5.28 20161022 200843 10.17 5.30 20161022 200844 10.33 5.33 20161022 200845 10.61 5.36 20161022 200846 10.97 5.41 20161022 200847 11.37 5.45 20161022 200848 11.79 5.49 20161022 200849 12.21 5.54 20161022 200850 12.63 5.58 20161022 200851 13.00 5.63 20161022 200852 13.34 5.68 20161022 200853 13.59 5.72 20161022 200854 13.53 5.75 20161022 200855 13.46 5.79 20161022 200856 13.42 5.83 20161022 200857 13.42 5.86 20161022 200858 13.45 5.89 20161022 200901 13.67 6.00 20161022 200902 13.21 6.02 20161022 200905 12.29 6.06 20161022 200906 11.81 6.07 20161022 200907 11.34 6.09 20161022 200909 10.45 6.16 20161022 200910 10.08 6.20 20161022 200912 9.92 6.32 20161022 200913 10.08 6.38 20161022 200915 10.55 6.51 20161022 200916 10.96 6.58 20161022 200917 11.27 6.63 20161022 200918 11.78 6.71 20161022 200919 12.42 6.79 20161022 200920 13.09 6.88 20161022 200921 13.94 6.99 20161022 200922 14.71 7.09 20161022 200923 15.59 7.21 20161022 200924 16.48 7.32 20161022 200925 17.20 7.42 20161022 200926 18.10 7.54 20161022 200927 18.79 7.65 20161022 200928 19.27 7.75 20161022 200929 19.65 7.84 20161022 200931 20.09 7.94 20161022 200932 20.44 8.03 20161022 200933 20.84 8.13 20161022 200934 21.23 8.23 20161022 200935 21.53 8.31 20161022 200937 22.08 8.48 20161022 200938 22.32 8.56 20161022 200939 22.49 8.63 20161022 200940 22.72 8.71 20161022 200941 22.88 8.78 20161022 200942 23.09 8.88 20161022 200943 23.24 8.95 20161022 200944 23.44 9.03 20161022 200945 23.55 9.10 20161022 200946 23.70 9.17 20161022 200948 23.88 9.27 20161022 200949 23.88 9.29 20161022 200950 23.89 9.32 20161022 200951 23.91 9.34 20161022 200952 23.92 9.36 20161022 200953 23.94 9.37 20161022 200954 23.95 9.38 20161022 200956 23.96 9.39 20161022 200957 23.97 9.40 20161022 200958 23.98 9.40 20161022 200959 23.98 9.41 20161022 201000 23.99 9.42 20161022 201001 23.99 9.42 20161022 201002 23.98 9.43 20161022 201004 23.85 9.40 20161022 201005 23.78 9.39 20161022 201006 23.70 9.37 20161022 201007 23.63 9.36 20161022 201009 23.47 9.32 20161022 201010 23.38 9.31 20161022 201011 23.26 9.26 20161022 201012 23.15 9.23 20161022 201013 23.04 9.19 20161022 201015 22.82 9.11 20161022 201017 22.61 9.03 20161022 201018 22.52 9.00 20161022 201019 22.44 8.96 20161022 201020 22.36 8.92 20161022 201022 22.29 8.89 20161022 201024 22.13 8.81 20161022 201025 22.06 8.77 20161022 201026 21.98 8.74 20161022 201027 21.89 8.69 20161022 201029 21.70 8.62 20161022 201030 21.59 8.58 20161022 201031 21.47 8.55 20161022 201032 21.37 8.51 20161022 201033 21.26 8.48 20161022 201034 21.14 8.44 20161022 201035 21.04 8.41 20161022 201037 20.82 8.34 20161022 201038 20.72 8.32 20161022 201039 20.63 8.29 20161022 201040 20.54 8.26 20161022 201041 20.44 8.23 20161022 201043 20.28 8.18 20161022 201044 20.20 8.16 20161022 201045 20.11 8.13 20161022 201046 20.03 8.11 20161022 201048 19.96 8.09 20161022 201049 19.88 8.07 20161022 201050 19.80 8.05 20161022 201051 19.72 8.02 20161022 201052 19.64 8.00 20161022 201053 19.56 7.99 20161022 201054 19.49 7.96 20161022 201055 19.44 7.94 20161022 201056 19.37 7.92 20161022 201057 19.32 7.90 20161022 201059 19.22 7.85 20161022 201100 19.16 7.83 20161022 201102 19.06 7.78 20161022 201103 19.00 7.76 20161022 201104 18.95 7.74 20161022 201105 18.90 7.71 20161022 201106 18.85 7.69 20161022 201107 18.80 7.66 20161022 201108 18.75 7.64 20161022 201109 18.70 7.62 20161022 201110 18.66 7.60 20161022 201111 18.61 7.57 20161022 201112 18.56 7.54 20161022 201113 18.51 7.52 20161022 201115 18.45 7.49 20161022 201116 18.40 7.46 20161022 201117 18.34 7.44 20161022 201118 18.28 7.41 20161022 201119 18.22 7.38 20161022 201120 18.16 7.36 20161022 201121 18.09 7.33 20161022 201122 18.03 7.30 20161022 201123 17.96 7.27 20161022 201124 17.90 7.25 20161022 201125 17.84 7.22 20161022 201126 17.77 7.19 20161022 201127 17.72 7.16 20161022 201128 17.66 7.13 20161022 201129 17.60 7.11 20161022 201130 17.54 7.08 20161022 201131 17.49 7.05 20161022 201132 17.43 7.03 20161022 201133 17.38 7.00 20161022 201134 17.32 6.97 20161022 201135 17.27 6.95 20161022 201136 17.22 6.92 20161022 201137 17.17 6.89 20161022 201138 17.11 6.86 20161022 201139 17.06 6.83 20161022 201140 17.01 6.81 20161022 201142 16.96 6.78 20161022 201143 16.90 6.75 20161022 201144 16.85 6.72 20161022 201145 16.80 6.70 20161022 201146 16.74 6.67 20161022 201147 16.69 6.64 20161022 201148 16.63 6.61 20161022 201149 16.57 6.58 20161022 201150 16.50 6.55 20161022 201151 16.43 6.52 20161022 201152 16.37 6.49 20161022 201153 16.30 6.46 20161022 201154 16.21 6.43 20161022 201155 16.12 6.40 20161022 201156 16.04 6.37 20161022 201157 15.95 6.34 20161022 201158 15.86 6.31 20161022 201159 15.77 6.28 20161022 201200 15.68 6.25 20161022 201201 15.59 6.22 20161022 201202 15.47 6.18 20161022 201203 15.36 6.15 20161022 201204 15.26 6.11 20161022 201205 15.15 6.08 20161022 201206 15.05 6.05 20161022 201207 14.94 6.01 20161022 201209 14.84 5.98 20161022 201210 14.74 5.94 20161022 201211 14.64 5.90 20161022 201212 14.55 5.85 20161022 201213 14.46 5.80 20161022 201214 14.36 5.74 20161022 201215 14.28 5.69 20161022 201216 14.19 5.64 20161022 201217 14.10 5.59 20161022 201218 14.02 5.55 20161022 201219 13.93 5.51 20161022 201220 13.84 5.49 20161022 201221 13.75 5.47 20161022 201222 13.66 5.44 20161022 201223 13.57 5.42 20161022 201224 13.46 5.39 20161022 201225 13.37 5.36 20161022 201226 13.28 5.34 20161022 201227 13.21 5.30 20161022 201228 13.14 5.22 20161022 201229 13.08 5.14 20161022 201230 13.02 5.07 20161022 201231 12.96 5.00 20161022 201232 12.91 4.94 20161022 201233 12.86 4.88 20161022 201234 12.81 4.83 20161022 201236 12.76 4.78 20161022 201237 12.71 4.73 20161022 201238 12.67 4.66 20161022 201239 12.62 4.58 20161022 201240 12.58 4.52 20161022 201241 12.54 4.45 20161022 201242 12.49 4.37 20161022 201243 12.44 4.30 20161022 201244 12.40 4.23 20161022 201245 12.34 4.18 20161022 201246 12.28 4.13 20161022 201247 12.21 4.08 20161022 201248 12.16 4.04 20161022 201249 12.11 4.01 20161022 201250 12.06 3.97 20161022 201251 12.01 3.94 20161022 201252 11.96 3.90 20161022 201253 11.90 3.88 20161022 201254 11.84 3.87 20161022 201255 11.78 3.86 20161022 201256 11.73 3.85 20161022 201257 11.66 3.84 20161022 201258 11.61 3.83 20161022 201259 11.55 3.82 20161022 201300 11.50 3.82 20161022 201301 11.45 3.82 20161022 201302 11.40 3.81 20161022 201304 11.36 3.81 20161022 201305 11.31 3.80 20161022 201306 11.24 3.80 20161022 201307 11.17 3.79 20161022 201308 11.09 3.78 20161022 201309 11.02 3.78 20161022 201310 10.96 3.77 20161022 201311 10.90 3.76 20161022 201312 10.84 3.75 20161022 201313 10.77 3.74 20161022 201314 10.71 3.74 20161022 201315 10.64 3.73 20161022 201316 10.59 3.72 20161022 201317 10.52 3.71 20161022 201318 10.45 3.70 20161022 201319 10.37 3.68 20161022 201320 10.29 3.67 20161022 201321 10.21 3.65 20161022 201322 10.15 3.64 20161022 201323 10.08 3.62 20161022 201324 10.00 3.61 20161022 201325 9.93 3.59 20161022 201326 9.86 3.58 20161022 201327 9.81 3.56 20161022 201328 9.75 3.53 20161022 201329 9.69 3.51 20161022 201330 9.63 3.49 20161022 201332 9.59 3.47 20161022 201333 9.53 3.44 20161022 201334 9.49 3.42 20161022 201335 9.45 3.40 20161022 201336 9.41 3.38 20161022 201337 9.38 3.35 20161022 201338 9.35 3.32 20161022 201339 9.31 3.29 20161022 201340 9.28 3.26 20161022 201341 9.26 3.24 20161022 201342 9.23 3.21 20161022 201343 9.20 3.18 20161022 201344 9.18 3.16 20161022 201345 9.15 3.13 20161022 201346 9.13 3.10 20161022 201347 9.11 3.07 20161022 201348 9.08 3.04 20161022 201349 9.06 3.01 20161022 201350 9.05 2.99 20161022 201351 9.03 2.96 20161022 201352 9.02 2.94 20161022 201353 9.02 2.91 20161022 201354 9.03 2.89 20161022 201355 9.03 2.87 20161022 201356 9.04 2.85 20161022 201357 9.04 2.83 20161022 201358 9.05 2.80 20161022 201400 9.05 2.78 20161022 201401 9.06 2.76 20161022 201402 9.07 2.75 20161022 201403 9.08 2.73 20161022 201404 9.10 2.71 20161022 201405 9.13 2.70 20161022 201406 9.14 2.68 20161022 201407 9.17 2.66 20161022 201408 9.19 2.64 20161022 201409 9.21 2.63 20161022 201410 9.20 2.61 20161022 201411 9.19 2.60 20161022 201412 9.18 2.59 20161022 201413 9.17 2.57 20161022 201414 9.16 2.56 20161022 201415 9.15 2.54 20161022 201416 9.14 2.53 20161022 201417 9.12 2.51 20161022 201418 9.12 2.50 20161022 201419 9.13 2.48 20161022 201420 9.13 2.46 20161022 201421 9.13 2.45 20161022 201422 9.14 2.43 20161022 201423 9.15 2.42 20161022 201424 9.15 2.40 20161022 201425 9.16 2.38 20161022 201426 9.17 2.37 20161022 201427 9.20 2.35 20161022 201429 9.22 2.34 20161022 201430 9.25 2.33 20161022 201431 9.27 2.31 20161022 201432 9.29 2.30 20161022 201433 9.31 2.28 20161022 201434 9.33 2.27 20161022 201435 9.35 2.25 20161022 201436 9.37 2.24 20161022 201437 9.38 2.22 20161022 201438 9.40 2.21 20161022 201439 9.41 2.20 20161022 201440 9.42 2.18 20161022 201441 9.43 2.17 20161022 201442 9.44 2.15 20161022 201443 9.44 2.14 20161022 201444 9.37 2.12 20161022 201445 9.31 2.11 20161022 201446 9.22 2.09 20161022 201447 9.15 2.08 20161022 201448 9.08 2.06 20161022 201449 9.01 2.05 20161022 201450 8.94 2.03 20161022 201451 8.86 2.01 20161022 201452 8.70 2.01 20161022 201453 8.54 2.00 20161022 201454 8.38 1.99 20161022 201455 8.19 1.99 20161022 201456 8.03 1.98 20161022 201458 7.87 1.97 20161022 201459 7.71 1.97 20161022 201500 7.56 1.96 20161022 201501 7.38 1.96 20161022 201502 7.20 1.96 20161022 201503 7.03 1.96 20161022 201504 6.85 1.96 20161022 201505 6.65 1.96 20161022 201506 6.47 1.96 20161022 201507 6.30 1.96 20161022 201508 6.13 1.96 20161022 201509 6.04 1.96 20161022 201510 6.01 1.96 20161022 201511 5.97 1.96 20161022 201512 5.94 1.96 20161022 201513 5.91 1.96 20161022 201514 5.87 1.96 20161022 201515 5.83 1.96 20161022 201516 5.80 1.97 20161022 201517 5.78 1.97 20161022 201518 5.79 1.97 20161022 201519 5.79 1.97 20161022 201520 5.80 1.97 20161022 201521 5.80 1.97 20161022 201522 5.81 1.97 20161022 201523 5.82 1.97 20161022 201524 5.82 1.97 20161022 201525 5.81 1.97 20161022 201527 5.78 1.97 20161022 201528 5.75 1.97 20161022 201529 5.72 1.97 20161022 201530 5.69 1.97 20161022 201531 5.66 1.97 20161022 201532 5.63 1.98 20161022 201533 5.60 1.98 20161022 201534 5.58 1.98 20161022 201535 5.59 1.98 20161022 201536 5.60 1.99 20161022 201537 5.61 1.99 20161022 201538 5.62 1.99 20161022 201539 5.63 1.99 20161022 201540 5.65 2.00 20161022 201541 5.66 2.00 20161022 201542 5.67 2.00 20161022 201543 5.70 2.00 20161022 201544 5.74 2.01 20161022 201545 5.77 2.01 20161022 201546 5.81 2.01 20161022 201547 5.85 2.02 20161022 201548 5.89 2.02 20161022 201549 5.93 2.02 20161022 201550 5.98 2.03 20161022 201551 5.99 2.03 20161022 201552 6.00 2.03 20161022 201553 6.01 2.03 20161022 201554 6.01 2.03 20161022 201555 6.02 2.03 20161022 201557 6.03 2.03 20161022 201558 6.04 2.04 20161022 201559 6.05 2.04 20161022 201600 6.06 2.04 20161022 201601 6.08 2.04 20161022 201602 6.10 2.04 20161022 201603 6.12 2.04 20161022 201604 6.15 2.04 20161022 201605 6.17 2.04 20161022 201606 6.19 2.03 20161022 201607 6.21 2.03 20161022 201608 6.24 2.03 20161022 201609 6.29 2.03 20161022 201610 6.34 2.02 20161022 201611 6.39 2.01 20161022 201612 6.44 2.01 20161022 201613 6.49 2.00 20161022 201614 6.55 2.00 20161022 201615 6.60 1.99 20161022 201616 6.64 1.99 20161022 201617 6.52 1.97 20161022 201618 6.42 1.96 20161022 201619 6.31 1.95 20161022 201620 6.21 1.94 20161022 201621 6.11 1.93 20161022 201622 6.00 1.91 20161022 201623 5.90 1.90 20161022 201624 5.79 1.89 20161022 201625 5.62 1.89 20161022 201627 5.40 1.88 20161022 201628 5.22 1.87 20161022 201629 5.04 1.87 20161022 201630 4.85 1.86 20161022 201631 4.66 1.86 20161022 201632 4.47 1.85 20161022 201633 4.28 1.85 20161022 201634 4.25 1.85 20161022 201635 4.24 1.84 20161022 201636 4.24 1.84 20161022 201637 4.24 1.84 20161022 201638 4.24 1.84 20161022 201639 4.24 1.84 20161022 201640 4.24 1.83 20161022 201641 4.24 1.83 20161022 201642 4.25 1.83 20161022 201643 4.27 1.83 20161022 201644 4.29 1.83 20161022 201645 4.30 1.83 20161022 201646 4.32 1.83 20161022 201647 4.34 1.83 20161022 201648 4.35 1.83 20161022 201649 4.37 1.82 20161022 201650 4.38 1.82 20161022 201651 4.40 1.82 20161022 201652 4.42 1.82 20161022 201653 4.44 1.81 20161022 201654 4.45 1.81 20161022 201655 4.47 1.81 20161022 201657 4.48 1.80 20161022 201658 4.50 1.80 20161022 201659 4.52 1.80 20161022 201700 4.57 1.80 20161022 201701 4.63 1.79 20161022 201702 4.67 1.79 20161022 201703 4.72 1.79 20161022 201704 4.76 1.79 20161022 201705 4.81 1.79 20161022 201706 4.85 1.79 20161022 201707 4.89 1.78 20161022 201708 4.95 1.78 20161022 201709 5.01 1.78 20161022 201710 5.07 1.77 20161022 201711 5.13 1.77 20161022 201712 5.19 1.77 20161022 201713 5.24 1.77 20161022 201714 5.30 1.76 20161022 201715 5.36 1.76 20161022 201716 5.40 1.76 20161022 201717 5.43 1.76 20161022 201718 5.48 1.76 20161022 201719 5.52 1.76 20161022 201720 5.55 1.75 20161022 201721 5.59 1.75 20161022 201722 5.63 1.75 20161022 201723 5.67 1.75 20161022 201724 5.70 1.75 20161022 201725 5.72 1.75 20161022 201727 5.75 1.74 20161022 201728 5.77 1.74 20161022 201729 5.80 1.74 20161022 201730 5.82 1.74 20161022 201731 5.85 1.73 20161022 201732 5.88 1.73 20161022 201733 5.90 1.73 20161022 201734 5.92 1.73 20161022 201735 5.94 1.72 20161022 201736 5.97 1.72 20161022 201737 5.99 1.72 20161022 201738 6.01 1.72 20161022 201739 6.03 1.72 20161022 201740 6.06 1.72 20161022 201741 6.08 1.71 20161022 201742 6.11 1.71 20161022 201743 6.14 1.71 20161022 201744 6.17 1.71 20161022 201745 6.20 1.71 20161022 201746 6.22 1.71 20161022 201747 6.24 1.71 20161022 201748 6.27 1.71 20161022 201749 6.28 1.70 20161022 201750 6.29 1.70 20161022 201751 6.30 1.70 20161022 201752 6.30 1.70 20161022 201753 6.31 1.70 20161022 201754 6.31 1.70 20161022 201755 6.32 1.70 20161022 201757 6.32 1.70 20161022 201758 6.33 1.70 20161022 201759 6.33 1.70 20161022 201800 6.34 1.70 20161022 201801 6.34 1.70 20161022 201802 6.35 1.69 20161022 201803 6.36 1.69 20161022 201804 6.36 1.69 20161022 201805 6.37 1.69 20161022 201806 6.38 1.69 20161022 201807 6.41 1.69 20161022 201808 6.44 1.69 20161022 201809 6.47 1.70 20161022 201810 6.50 1.70 20161022 201811 6.53 1.70 20161022 201812 6.56 1.70 20161022 201813 6.59 1.70 20161022 201814 6.62 1.70 20161022 201815 6.65 1.70 20161022 201816 6.68 1.70 20161022 201817 6.71 1.71 20161022 201818 6.74 1.71 20161022 201819 6.77 1.71 20161022 201820 6.80 1.71 20161022 201821 6.82 1.71 20161022 201822 6.85 1.71 20161022 201823 6.88 1.72 20161022 201824 6.90 1.72 20161022 201825 6.92 1.72 20161022 201826 6.94 1.72 20161022 201828 6.96 1.73 20161022 201829 6.98 1.73 20161022 201830 7.00 1.73 20161022 201831 7.02 1.73 20161022 201832 7.04 1.73 20161022 201833 7.06 1.74 20161022 201834 7.09 1.74 20161022 201835 7.12 1.74 20161022 201836 7.14 1.74 20161022 201837 7.17 1.74 20161022 201838 7.19 1.74 20161022 201839 7.21 1.75 20161022 201840 7.23 1.75 20161022 201841 7.25 1.75 20161022 201842 7.26 1.75 20161022 201843 7.27 1.75 20161022 201844 7.29 1.75 20161022 201845 7.30 1.75 20161022 201846 7.31 1.75 20161022 201847 7.33 1.76 20161022 201848 7.34 1.76 20161022 201849 7.35 1.76 20161022 201850 7.36 1.76 20161022 201851 7.37 1.76 20161022 201852 7.38 1.76 20161022 201853 7.39 1.76 20161022 201854 7.40 1.77 20161022 201855 7.41 1.77 20161022 201856 7.42 1.77 20161022 201858 7.43 1.77 20161022 201859 7.45 1.77 20161022 201900 7.46 1.77 20161022 201901 7.47 1.77 20161022 201902 7.49 1.78 20161022 201903 7.50 1.78 20161022 201904 7.51 1.78 20161022 201905 7.53 1.78 20161022 201906 7.54 1.78 20161022 201907 7.54 1.78 20161022 201908 7.55 1.78 20161022 201909 7.55 1.78 20161022 201910 7.56 1.78 20161022 201911 7.57 1.78 20161022 201912 7.58 1.78 20161022 201913 7.59 1.78 20161022 201914 7.58 1.78 20161022 201915 7.58 1.78 20161022 201916 7.57 1.78 20161022 201917 7.56 1.78 20161022 201918 7.55 1.78 20161022 201919 7.55 1.77 20161022 201920 7.54 1.77 20161022 201921 7.53 1.77 20161022 201922 7.53 1.78 20161022 201923 7.54 1.78 20161022 201924 7.54 1.78 20161022 201925 7.55 1.78 20161022 201926 7.56 1.78 20161022 201927 7.56 1.78 20161022 201929 7.57 1.78 20161022 201930 7.57 1.78 20161022 201931 7.59 1.78 20161022 201932 7.60 1.78 20161022 201933 7.62 1.78 20161022 201934 7.63 1.78 20161022 201935 7.65 1.78 20161022 201936 7.66 1.78 20161022 201937 7.67 1.78 20161022 201938 7.69 1.78 20161022 201939 7.71 1.78 20161022 201940 7.73 1.78 20161022 201941 7.75 1.78 20161022 201942 7.78 1.78 20161022 201943 7.80 1.79 20161022 201944 7.82 1.79 20161022 201945 7.84 1.79 20161022 201946 7.86 1.79 20161022 201947 7.87 1.79 20161022 201948 7.87 1.79 20161022 201949 7.87 1.79 20161022 201950 7.86 1.79 20161022 201951 7.86 1.79 20161022 201952 7.86 1.79 20161022 201953 7.85 1.79 20161022 201954 7.85 1.79 20161022 201955 7.84 1.79 20161022 201956 7.83 1.79 20161022 201957 7.82 1.79 20161022 201958 7.81 1.79 20161022 202000 7.79 1.79 20161022 202001 7.78 1.79 20161022 202002 7.77 1.79 20161022 202003 7.75 1.79 20161022 202005 7.73 1.79 20161022 202006 7.72 1.79 20161022 202007 7.71 1.79 20161022 202008 7.70 1.79 20161022 202009 7.69 1.79 20161022 202010 7.67 1.79 20161022 202012 7.65 1.79 20161022 202013 7.63 1.79 20161022 202014 7.62 1.79 20161022 202015 7.61 1.79 20161022 202016 7.60 1.79 20161022 202017 7.59 1.79 20161022 202018 7.58 1.79 20161022 202019 7.58 1.80 20161022 202020 7.58 1.80 20161022 202025 7.86 1.82 20161022 202027 7.96 1.83 20161022 202028 8.00 1.83 20161022 202030 8.02 1.83 20161022 202031 7.99 1.83 20161022 202032 7.95 1.83 20161022 202033 7.92 1.82 20161022 202034 7.90 1.82 20161022 202035 7.87 1.82 20161022 202036 7.85 1.82 20161022 202037 7.83 1.82 20161022 202038 7.81 1.81 20161022 202042 7.70 1.80 20161022 202043 7.68 1.79 20161022 202044 7.65 1.79 20161022 202045 7.63 1.78 20161022 202046 7.61 1.78 20161022 202047 7.54 1.78 20161022 202048 7.45 1.77 20161022 202049 7.37 1.76 20161022 202054 6.96 1.74 20161022 202055 6.82 1.73 20161022 202056 6.64 1.72 20161022 202103 5.64 1.66 20161022 202104 5.54 1.66 20161022 202105 5.46 1.65 20161022 202106 5.37 1.65 20161022 202107 5.30 1.64 20161022 202111 5.05 1.62 20161022 202112 4.98 1.61 20161022 202114 4.91 1.61 20161022 202115 4.85 1.60 20161022 202116 4.78 1.60 20161022 202117 4.73 1.59 20161022 202118 4.68 1.59 20161022 202119 4.64 1.59 20161022 202120 4.60 1.58 20161022 202121 4.53 1.58 20161022 202122 4.45 1.58 20161022 202126 4.11 1.57 20161022 202127 4.02 1.56 20161022 202128 3.93 1.56 20161022 202129 3.98 1.56 20161022 202130 4.07 1.56 20161022 202131 4.17 1.56 20161022 202132 4.25 1.56 20161022 202133 4.35 1.57 20161022 202134 4.44 1.57 20161022 202135 4.54 1.57 20161022 202136 4.65 1.57 20161022 202137 4.76 1.57 20161022 202138 4.90 1.58 20161022 202139 5.02 1.58 20161022 202140 5.14 1.58 20161022 202141 5.26 1.59 20161022 202142 5.39 1.59 20161022 202144 5.51 1.59 20161022 202145 5.63 1.60 20161022 202146 5.71 1.60 20161022 202147 5.74 1.61 20161022 202148 5.77 1.61 20161022 202149 5.79 1.62 20161022 202150 5.81 1.62 20161022 202151 5.83 1.62 20161022 202152 5.85 1.63 20161022 202153 5.86 1.63 20161022 202154 5.89 1.64 20161022 202155 5.91 1.65 20161022 202156 5.93 1.65 20161022 202157 5.95 1.66 20161022 202158 5.98 1.67 20161022 202159 6.00 1.67 20161022 202200 6.03 1.68 20161022 202201 6.05 1.69 20161022 202202 6.10 1.70 20161022 202203 6.19 1.71 20161022 202204 6.28 1.72 20161022 202205 6.37 1.73 20161022 202206 6.46 1.74 20161022 202207 6.54 1.74 20161022 202208 6.63 1.75 20161022 202209 6.73 1.77 20161022 202210 6.80 1.78 20161022 202211 6.84 1.79 20161022 202212 6.88 1.79 20161022 202213 6.91 1.80 20161022 202215 6.95 1.81 20161022 202216 6.99 1.82 20161022 202217 7.03 1.83 20161022 202218 7.07 1.84 20161022 202219 7.10 1.85 20161022 202220 7.18 1.86 20161022 202221 7.27 1.87 20161022 202222 7.34 1.88 20161022 202223 7.43 1.89 20161022 202224 7.51 1.91 20161022 202225 7.61 1.92 20161022 202226 7.70 1.93 20161022 202227 7.79 1.94 20161022 202228 7.82 1.95 20161022 202229 7.83 1.96 20161022 202230 7.85 1.96 20161022 202231 7.87 1.97 20161022 202232 7.90 1.97 20161022 202233 7.92 1.98 20161022 202234 7.95 1.98 20161022 202235 7.97 1.99 20161022 202236 7.99 1.99 20161022 202237 7.99 1.99 20161022 202238 8.00 1.99 20161022 202239 8.01 1.99 20161022 202240 8.02 1.99 20161022 202241 8.03 1.99 20161022 202242 8.04 1.99 20161022 202243 8.06 1.98 20161022 202245 8.07 1.98 20161022 202246 8.08 1.98 20161022 202247 8.09 1.98 20161022 202248 8.11 1.98 20161022 202249 8.12 1.97 20161022 202250 8.13 1.97 20161022 202251 8.15 1.97 20161022 202252 8.17 1.97 20161022 202253 8.18 1.97 20161022 202254 8.17 1.97 20161022 202255 8.17 1.97 20161022 202256 8.17 1.97 20161022 202257 8.17 1.97 20161022 202258 8.17 1.97 20161022 202259 8.17 1.97 20161022 202300 8.18 1.97 20161022 202301 8.18 1.97 20161022 202302 8.19 1.97 20161022 202303 8.20 1.98 20161022 202304 8.21 1.98 20161022 202305 8.21 1.98 20161022 202306 8.22 1.98 20161022 202307 8.23 1.99 20161022 202308 8.24 1.99 20161022 202309 8.25 1.99 20161022 202310 8.27 1.99 20161022 202311 8.29 2.00 20161022 202312 8.31 2.00 20161022 202313 8.33 2.00 20161022 202315 8.34 2.00 20161022 202316 8.36 2.01 20161022 202317 8.38 2.01 20161022 202318 8.40 2.01 20161022 202319 8.41 2.01 20161022 202320 8.42 2.02 20161022 202321 8.44 2.02 20161022 202322 8.45 2.02 20161022 202323 8.46 2.02 20161022 202324 8.48 2.02 20161022 202325 8.49 2.03 20161022 202326 8.50 2.03 20161022 202327 8.52 2.03 20161022 202328 8.55 2.04 20161022 202329 8.57 2.04 20161022 202330 8.60 2.04 20161022 202331 8.62 2.05 20161022 202332 8.65 2.05 20161022 202333 8.67 2.06 20161022 202334 8.69 2.06 20161022 202335 8.71 2.06 20161022 202336 8.73 2.07 20161022 202337 8.75 2.07 20161022 202338 8.77 2.08 20161022 202339 8.79 2.08 20161022 202340 8.81 2.08 20161022 202341 8.84 2.09 20161022 202342 8.86 2.09 20161022 202343 8.88 2.09 20161022 202345 8.90 2.10 20161022 202346 8.92 2.10 20161022 202347 8.95 2.10 20161022 202348 8.97 2.11 20161022 202349 9.00 2.11 20161022 202350 9.02 2.12 20161022 202351 9.05 2.12 20161022 202352 9.08 2.13 20161022 202353 9.10 2.13 20161022 202354 9.14 2.13 20161022 202355 9.16 2.13 20161022 202356 9.18 2.14 20161022 202357 9.21 2.14 20161022 202358 9.23 2.14 20161022 202359 9.25 2.14 20161022 202400 9.28 2.15 20161022 202401 9.30 2.15 20161022 202402 9.32 2.15 20161022 202403 9.34 2.15 20161022 202404 9.36 2.15 20161022 202405 9.38 2.15 20161022 202406 9.41 2.15 20161022 202407 9.43 2.16 20161022 202408 9.46 2.16 20161022 202409 9.49 2.15 20161022 202410 9.53 2.15 20161022 202411 9.56 2.15 20161022 202412 9.60 2.14 20161022 202414 9.63 2.14 20161022 202415 9.67 2.14 20161022 202416 9.71 2.13 20161022 202417 9.74 2.13 20161022 202418 9.78 2.12 20161022 202419 9.81 2.11 20161022 202420 9.84 2.10 20161022 202421 9.87 2.09 20161022 202422 9.90 2.09 20161022 202423 9.93 2.08 20161022 202424 9.96 2.07 20161022 202425 9.99 2.06 20161022 202426 10.06 2.04 20161022 202427 10.15 2.03 20161022 202428 10.24 2.02 20161022 202429 10.34 2.00 20161022 202430 10.45 1.99 20161022 202431 10.55 1.98 20161022 202432 10.66 1.97 20161022 202433 10.77 1.96 20161022 202434 10.73 1.91 20161022 202435 10.61 1.85 20161022 202436 10.49 1.79 20161022 202437 10.35 1.72 20161022 202438 10.24 1.65 20161022 202439 10.13 1.59 20161022 202440 10.03 1.52 20161022 202441 9.93 1.45 20161022 202658 7.02 1.40 20161022 202659 7.06 1.41 20161022 202700 7.09 1.41 20161022 202701 7.16 1.41 20161022 202702 7.23 1.42 20161022 202703 7.31 1.42 20161022 202704 7.40 1.43 20161022 202705 7.50 1.43 20161022 202706 7.49 1.43 20161022 202707 7.45 1.43 20161022 202708 7.41 1.43 20161022 202709 7.37 1.42 20161022 202710 7.34 1.42 20161022 202711 7.29 1.42 20161022 202712 7.25 1.42 20161022 202713 7.21 1.41 20161022 202715 7.17 1.41 20161022 202716 7.14 1.41 20161022 202855 1.72 1.13 20161022 202856 1.77 1.13 20161022 202857 1.93 1.15 20161022 202858 2.28 1.15 20161022 202900 2.61 1.17 20161022 202901 2.98 1.18 20161022 202902 3.49 1.19 20161022 202903 3.91 1.20 20161022 202904 4.49 1.22 20161022 202913 7.06 1.37 20161022 202914 7.23 1.38 20161022 202915 7.37 1.40 20161022 202916 7.55 1.41 20161022 202917 7.72 1.43 20161022 202918 7.90 1.45 20161022 202919 8.05 1.47 20161022 202920 8.24 1.49 20161022 202921 8.29 1.51 20161022 202922 8.35 1.52 20161022 202923 8.38 1.53 20161022 202925 8.44 1.55 20161022 202926 8.47 1.56 20161022 202927 8.53 1.58 20161022 202928 8.56 1.59 20161022 202929 8.62 1.61 20161022 202930 8.66 1.63 20161022 202931 8.75 1.65 20161022 202932 8.80 1.67 20161022 202933 8.89 1.69 20161022 202934 8.95 1.71 20161022 202935 9.04 1.73 20161022 202936 9.11 1.75 20161022 202937 9.21 1.78 20161022 202938 9.26 1.80 20161022 202939 9.26 1.80 20161022 202940 9.23 1.81 20161022 202941 9.18 1.81 20161022 202942 9.15 1.81 20161022 202943 9.10 1.81 20161022 202944 9.07 1.82 20161022 202945 9.02 1.82 20161022 202946 8.94 1.81 20161022 202947 8.85 1.81 20161022 202948 8.75 1.80 20161022 202950 8.67 1.80 20161022 202951 8.57 1.79 20161022 202952 8.51 1.79 20161022 202953 8.43 1.78 20161022 202954 8.37 1.78 20161022 202955 8.29 1.78 20161022 202956 8.22 1.77 20161022 202957 8.14 1.76 20161022 202958 8.07 1.76 20161022 202959 8.00 1.75 20161022 203000 7.96 1.75 20161022 203001 7.90 1.74 20161022 203002 7.86 1.74 20161022 203003 7.83 1.74 20161022 203004 7.80 1.74 20161022 203005 7.78 1.74 20161022 203006 7.76 1.73 20161022 203007 7.75 1.73 20161022 203008 7.73 1.73 20161022 203009 7.72 1.73 20161022 203010 7.71 1.73 20161022 203011 7.70 1.73 20161022 203012 7.67 1.73 20161022 203013 7.66 1.73 20161022 203015 7.63 1.73 20161022 203016 7.61 1.73 20161022 203017 7.59 1.72 20161022 203018 7.57 1.72 20161022 203019 7.55 1.72 20161022 203020 7.53 1.72 20161022 203021 7.53 1.72 20161022 203022 7.52 1.72 20161022 203023 7.52 1.72 20161022 203024 7.51 1.72 20161022 203025 7.50 1.71 20161022 203026 7.50 1.71 20161022 203027 7.49 1.71 20161022 203028 7.49 1.71 20161022 203029 7.48 1.71 20161022 203030 7.47 1.71 20161022 203031 7.45 1.71 20161022 203032 7.44 1.71 20161022 203033 7.43 1.70 20161022 203034 7.42 1.70 20161022 203035 7.41 1.70 20161022 203036 7.40 1.70 20161022 203037 7.37 1.70 20161022 203039 7.35 1.70 20161022 203040 7.32 1.70 20161022 203041 7.29 1.70 20161022 203042 7.26 1.70 20161022 203043 7.24 1.70 20161022 203044 7.21 1.70 20161022 203045 7.17 1.70 20161022 203046 7.15 1.70 20161022 203047 7.11 1.70 20161022 203048 7.08 1.70 20161022 203049 7.04 1.70 20161022 203050 7.01 1.71 20161022 203051 6.98 1.71 20161022 203052 6.94 1.71 20161022 203053 6.91 1.71 20161022 203054 6.88 1.71 20161022 203055 6.85 1.71 20161022 203056 6.82 1.72 20161022 203057 6.78 1.72 20161022 203058 6.76 1.72 20161022 203059 6.73 1.73 20161022 203100 6.70 1.73 20161022 203102 6.67 1.73 20161022 203103 6.62 1.74 20161022 203104 6.56 1.74 20161022 203105 6.47 1.74 20161022 203106 6.41 1.75 20161022 203107 6.34 1.75 20161022 203108 6.26 1.75 20161022 203109 6.20 1.76 20161022 203110 6.12 1.76 20161022 203111 6.05 1.77 20161022 203112 6.03 1.77 20161022 203113 6.01 1.77 20161022 203114 5.99 1.78 20161022 203115 5.97 1.78 20161022 203116 5.95 1.79 20161022 203117 5.93 1.80 20161022 203118 5.91 1.80 20161022 203119 5.90 1.80 20161022 203120 5.89 1.81 20161022 203121 5.88 1.81 20161022 203122 5.87 1.82 20161022 203123 5.86 1.82 20161022 203124 5.84 1.83 20161022 203126 5.83 1.83 20161022 203127 5.82 1.84 20161022 203128 5.80 1.84 20161022 203129 5.76 1.84 20161022 203130 5.73 1.85 20161022 203131 5.68 1.85 20161022 203132 5.65 1.85 20161022 203133 5.61 1.86 20161022 203134 5.57 1.86 20161022 203135 5.54 1.86 20161022 203136 5.50 1.86 20161022 203137 5.47 1.86 20161022 203138 5.43 1.87 20161022 203139 5.39 1.87 20161022 203140 5.36 1.87 20161022 203141 5.32 1.87 20161022 203142 5.28 1.87 20161022 203143 5.25 1.87 20161022 203144 5.21 1.87 20161022 203145 5.21 1.87 20161022 203146 5.24 1.88 20161022 203147 5.26 1.88 20161022 203149 5.28 1.88 20161022 203150 5.30 1.88 20161022 203151 5.33 1.88 20161022 203152 5.35 1.89 20161022 203153 5.37 1.89 20161022 203154 5.39 1.89 20161022 203155 5.41 1.89 20161022 203156 5.43 1.90 20161022 203157 5.46 1.90 20161022 203158 5.48 1.90 20161022 203159 5.50 1.91 20161022 203200 5.52 1.91 20161022 203201 5.53 1.91 20161022 203202 5.53 1.92 20161022 203203 5.53 1.92 20161022 203204 5.51 1.92 20161022 203205 5.50 1.93 20161022 203206 5.50 1.93 20161022 203207 5.49 1.93 20161022 203208 5.48 1.94 20161022 203209 5.48 1.94 20161022 203211 5.46 1.94 20161022 203212 5.37 1.95 20161022 203213 5.29 1.95 20161022 203214 5.22 1.96 20161022 203215 5.14 1.96 20161022 203216 5.07 1.96 20161022 203217 5.00 1.97 20161022 203218 4.93 1.97 20161022 203219 4.85 1.97 20161022 203220 4.76 1.98 20161022 203221 4.67 1.98 20161022 203222 4.58 1.98 20161022 203223 4.49 1.99 20161022 203224 4.39 1.99 20161022 203225 4.30 2.00 20161022 203226 4.22 2.00 20161022 203227 4.14 2.00 20161022 203228 4.04 2.01 20161022 203229 3.95 2.01 20161022 203230 3.87 2.01 20161022 203231 3.77 2.02 20161022 203232 3.69 2.02 20161022 203234 3.61 2.02 20161022 203235 3.53 2.03 20161022 203236 3.46 2.03 20161022 203237 3.38 2.03 20161022 203238 3.28 2.04 20161022 203239 3.20 2.04 20161022 203240 3.13 2.04 20161022 203241 3.06 2.04 20161022 203242 3.00 2.05 20161022 203243 2.94 2.05 20161022 203244 2.88 2.05 20161022 203245 2.78 2.05 20161022 203246 2.70 2.05 20161022 203247 2.61 2.06 20161022 203248 2.53 2.06 20161022 203249 2.46 2.06 20161022 203250 2.40 2.06 20161022 203251 2.35 2.07 20161022 203252 2.32 2.07 20161022 203253 2.33 2.07 20161022 203254 2.36 2.07 20161022 203256 2.39 2.07 20161022 203257 2.44 2.07 20161022 203258 2.52 2.07 20161022 203259 2.59 2.07 20161022 203300 2.68 2.08 20161022 203301 2.76 2.08 20161022 203302 2.89 2.08 20161022 203303 3.03 2.08 20161022 203304 3.17 2.08 20161022 203305 3.34 2.08 20161022 203306 3.47 2.08 20161022 203307 3.62 2.08 20161022 203308 3.77 2.08 20161022 203309 3.93 2.08 20161022 203310 4.06 2.08 20161022 203311 4.17 2.08 20161022 203312 4.28 2.09 20161022 203313 4.39 2.09 20161022 203314 4.50 2.09 20161022 203315 4.60 2.09 20161022 203317 4.71 2.09 20161022 203318 4.81 2.09 20161022 203319 4.91 2.10 20161022 203320 4.97 2.10 20161022 203321 5.02 2.10 20161022 203322 5.08 2.10 20161022 203323 5.14 2.10 20161022 203324 5.20 2.10 20161022 203325 5.27 2.11 20161022 203326 5.33 2.11 20161022 203327 5.39 2.11 20161022 203328 5.44 2.11 20161022 203329 5.49 2.11 20161022 203330 5.55 2.11 20161022 203331 5.60 2.12 20161022 203332 5.66 2.12 20161022 203333 5.71 2.12 20161022 203334 5.77 2.12 20161022 203335 5.82 2.13 20161022 203336 5.88 2.13 20161022 203337 5.95 2.13 20161022 203339 6.02 2.13 20161022 203340 6.09 2.14 20161022 203341 6.16 2.14 20161022 203342 6.23 2.14 20161022 203343 6.30 2.14 20161022 203344 6.38 2.14 20161022 203345 6.47 2.15 20161022 203346 6.57 2.15 20161022 203347 6.66 2.16 20161022 203348 6.74 2.16 20161022 203349 6.84 2.17 20161022 203350 6.93 2.17 20161022 203351 7.03 2.17 20161022 203352 7.14 2.18 20161022 203353 7.27 2.18 20161022 203354 7.39 2.19 20161022 203355 7.51 2.20 20161022 203356 7.63 2.20 20161022 203357 7.75 2.21 20161022 203358 7.87 2.22 20161022 203400 8.00 2.23 20161022 203401 8.13 2.23 20161022 203402 8.24 2.24 20161022 203403 8.34 2.25 20161022 203404 8.45 2.26 20161022 203405 8.56 2.27 20161022 203406 8.68 2.28 20161022 203407 8.81 2.29 20161022 203408 8.92 2.30 20161022 203409 9.04 2.31 20161022 203410 9.13 2.32 20161022 203411 9.21 2.33 20161022 203412 9.28 2.34 20161022 203413 9.37 2.35 20161022 203414 9.44 2.36 20161022 203415 9.52 2.37 20161022 203416 9.59 2.39 20161022 203417 9.66 2.40 20161022 203418 9.71 2.41 20161022 203419 9.77 2.41 20161022 203421 9.82 2.43 20161022 203422 9.87 2.43 20161022 203423 9.92 2.44 20161022 203424 9.97 2.45 20161022 203425 10.02 2.46 20161022 203426 10.06 2.47 20161022 203427 10.11 2.48 20161022 203428 10.17 2.49 20161022 203429 10.22 2.49 20161022 203430 10.27 2.50 20161022 203431 10.32 2.50 20161022 203432 10.37 2.51 20161022 203433 10.42 2.52 20161022 203434 10.47 2.52 20161022 203435 10.52 2.53 20161022 203436 10.58 2.53 20161022 203437 10.63 2.54 20161022 203438 10.68 2.54 20161022 203439 10.73 2.54 20161022 203441 10.77 2.55 20161022 203442 10.81 2.55 20161022 203443 10.83 2.55 20161022 203444 10.82 2.55 20161022 203445 10.77 2.56 20161022 203446 10.72 2.56 20161022 203447 10.67 2.56 20161022 203448 10.62 2.57 20161022 203449 10.57 2.57 20161022 203450 10.52 2.58 20161022 203451 10.48 2.58 20161022 203452 10.44 2.58 20161022 203453 10.39 2.59 20161022 203454 10.35 2.60 20161022 203455 10.31 2.61 20161022 203456 10.28 2.63 20161022 203457 10.25 2.64 20161022 203458 10.22 2.65 20161022 203459 10.18 2.66 20161022 203500 10.16 2.68 20161022 203502 10.19 2.70 20161022 203503 10.24 2.72 20161022 203504 10.31 2.75 20161022 203505 10.36 2.78 20161022 203506 10.41 2.80 20161022 203507 10.46 2.83 20161022 203508 10.53 2.85 20161022 203509 10.60 2.88 20161022 203510 10.66 2.91 20161022 203511 10.71 2.94 20161022 203512 10.75 2.96 20161022 203513 10.79 2.98 20161022 203514 10.84 3.01 20161022 203515 10.87 3.03 20161022 203516 10.91 3.05 20161022 203517 10.96 3.08 20161022 203518 10.89 3.09 20161022 203519 10.79 3.10 20161022 203520 10.69 3.10 20161022 203522 10.58 3.11 20161022 203523 10.48 3.12 20161022 203524 10.37 3.12 20161022 203525 10.24 3.13 20161022 203526 10.13 3.14 20161022 203527 10.03 3.14 20161022 203528 9.93 3.14 20161022 203529 9.84 3.13 20161022 203530 9.74 3.13 20161022 203531 9.64 3.13 20161022 203532 9.55 3.13 20161022 203533 9.47 3.13 20161022 203534 9.39 3.12 20161022 203535 9.32 3.12 20161022 203536 9.26 3.12 20161022 203537 9.21 3.11 20161022 203538 9.16 3.11 20161022 203539 9.11 3.11 20161022 203540 9.06 3.10 20161022 203542 9.01 3.09 20161022 203543 8.96 3.09 20161022 203544 8.94 3.08 20161022 203545 8.99 3.08 20161022 203546 9.05 3.08 20161022 203547 9.10 3.08 20161022 203548 9.16 3.07 20161022 203549 9.22 3.07 20161022 203550 9.27 3.07 20161022 203551 9.32 3.07 20161022 203552 9.37 3.07 20161022 203553 9.49 3.07 20161022 203554 9.61 3.07 20161022 203555 9.75 3.08 20161022 203556 9.86 3.08 20161022 203557 9.97 3.08 20161022 203558 10.08 3.08 20161022 203559 10.18 3.09 20161022 203601 10.29 3.09 20161022 203602 10.39 3.10 20161022 203603 10.51 3.11 20161022 203604 10.62 3.12 20161022 203605 10.73 3.13 20161022 203606 10.83 3.14 20161022 203607 10.94 3.15 20161022 203608 11.05 3.16 20161022 203609 11.15 3.17 20161022 203610 11.24 3.18 20161022 203611 11.34 3.21 20161022 203612 11.42 3.23 20161022 203613 11.51 3.25 20161022 203614 11.60 3.27 20161022 203615 11.69 3.29 20161022 203616 11.78 3.31 20161022 203617 11.87 3.33 20161022 203618 12.03 3.36 20161022 203619 12.21 3.41 20161022 203621 12.39 3.44 20161022 203622 12.58 3.49 20161022 203623 12.77 3.53 20161022 203624 12.98 3.57 20161022 203625 13.19 3.61 20161022 203626 13.41 3.65 20161022 203627 13.65 3.70 20161022 203628 13.84 3.75 20161022 203629 14.04 3.79 20161022 203630 14.23 3.83 20161022 203631 14.43 3.88 20161022 203632 14.62 3.92 20161022 203633 14.81 3.96 20161022 203634 15.04 4.01 20161022 203635 15.18 4.05 20161022 203636 15.24 4.07 20161022 203637 15.28 4.10 20161022 203638 15.32 4.12 20161022 203640 15.36 4.15 20161022 203641 15.38 4.17 20161022 203642 15.39 4.19 20161022 203643 15.41 4.21 20161022 203644 15.42 4.23 20161022 203645 15.44 4.25 20161022 203646 15.45 4.27 20161022 203647 15.46 4.30 20161022 203648 15.47 4.31 20161022 203649 15.48 4.34 20161022 203650 15.48 4.35 20161022 203651 15.50 4.38 20161022 203652 15.50 4.40 20161022 203653 15.55 4.42 20161022 203654 15.59 4.43 20161022 203655 15.65 4.45 20161022 203656 15.70 4.47 20161022 203657 15.76 4.50 20161022 203659 15.82 4.52 20161022 203700 15.89 4.54 20161022 203701 15.97 4.57 20161022 203702 16.03 4.58 20161022 203703 16.09 4.59 20161022 203704 16.16 4.60 20161022 203705 16.23 4.61 20161022 203706 16.29 4.62 20161022 203707 16.37 4.63 20161022 203708 16.45 4.64 20161022 203709 16.53 4.65 20161022 203710 16.55 4.66 20161022 203711 16.53 4.66 20161022 203712 16.51 4.66 20161022 203713 16.47 4.66 20161022 203714 16.43 4.66 20161022 203715 16.40 4.66 20161022 203716 16.35 4.65 20161022 203718 16.29 4.65 20161022 203719 16.18 4.66 20161022 203720 16.00 4.67 20161022 203721 15.81 4.69 20161022 203722 15.60 4.71 20161022 203723 15.38 4.74 20161022 203724 15.16 4.76 20161022 203725 14.98 4.78 20161022 203726 14.76 4.81 20161022 203727 14.69 4.85 20161022 203728 14.90 4.92 20161022 203729 15.08 4.99 20161022 203730 15.27 5.05 20161022 203731 15.47 5.11 20161022 203732 15.65 5.17 20161022 203733 15.82 5.23 20161022 203734 16.00 5.29 20161022 203735 16.21 5.36 20161022 203737 16.26 5.40 20161022 203738 16.32 5.45 20161022 203739 16.42 5.49 20161022 203740 16.51 5.54 20161022 203741 16.62 5.58 20161022 203742 16.73 5.63 20161022 203743 16.85 5.68 20161022 203744 16.99 5.74 20161022 203746 16.95 5.79 20161022 203747 16.93 5.82 20161022 203748 16.92 5.85 20161022 203749 16.92 5.88 20161022 203750 16.92 5.91 20161022 203751 16.94 5.94 20161022 203752 16.96 5.97 20161022 203753 16.99 5.99 20161022 203755 17.01 6.01 20161022 203756 17.02 6.02 20161022 203757 17.03 6.04 20161022 203758 17.04 6.06 20161022 203759 17.05 6.07 20161022 203800 17.06 6.09 20161022 203801 17.08 6.11 20161022 203802 17.09 6.13 20161022 203803 17.09 6.14 20161022 203804 17.09 6.15 20161022 203805 17.10 6.16 20161022 203806 17.10 6.17 20161022 203807 17.11 6.18 20161022 203808 17.11 6.20 20161022 203809 17.12 6.21 20161022 203810 17.09 6.21 20161022 203811 17.00 6.20 20161022 203812 16.92 6.20 20161022 203814 16.84 6.19 20161022 203815 16.76 6.18 20161022 203816 16.68 6.18 20161022 203817 16.61 6.17 20161022 203818 16.54 6.17 20161022 203819 16.47 6.16 20161022 203821 16.27 6.13 20161022 203822 16.16 6.12 20161022 203823 16.06 6.10 20161022 203824 15.95 6.09 20161022 203825 15.85 6.07 20161022 203826 15.73 6.06 20161022 203830 15.53 6.02 20161022 203832 15.49 6.01 20161022 203834 15.40 5.99 20161022 203835 15.35 5.98 20161022 203836 15.29 5.96 20161022 203837 15.29 5.96 20161022 203838 15.32 5.97 20161022 203839 15.34 5.97 20161022 203840 15.37 5.98 20161022 203841 15.39 5.98 20161022 203842 15.41 5.98 20161022 203843 15.43 5.99 20161022 203844 15.45 5.99 20161022 203845 15.46 5.99 20161022 203846 15.46 6.00 20161022 203847 15.46 6.01 20161022 203848 15.47 6.02 20161022 203850 15.47 6.03 20161022 203851 15.48 6.04 20161022 203852 15.49 6.05 20161022 203853 15.50 6.06 20161022 203854 15.51 6.07 20161022 203855 15.53 6.08 20161022 203856 15.55 6.10 20161022 203857 15.57 6.11 20161022 203858 15.58 6.12 20161022 203859 15.60 6.13 20161022 203900 15.61 6.14 20161022 203901 15.62 6.15 20161022 203902 15.63 6.16 20161022 203903 15.68 6.16 20161022 203904 15.74 6.16 20161022 203905 15.79 6.17 20161022 203906 15.85 6.17 20161022 203908 15.90 6.17 20161022 203909 15.96 6.17 20161022 203910 16.01 6.17 20161022 203911 16.07 6.17 20161022 203912 15.98 6.16 20161022 203913 15.87 6.15 20161022 203914 15.77 6.14 20161022 203915 15.68 6.13 20161022 203916 15.61 6.12 20161022 203917 15.55 6.11 20161022 203918 15.50 6.10 20161022 203919 15.45 6.09 20161022 203920 15.26 6.07 20161022 203921 14.99 6.04 20161022 203922 14.73 6.01 20161022 203923 14.46 5.98 20161022 203925 14.21 5.96 20161022 203926 13.95 5.93 20161022 203928 13.49 5.88 20161022 203929 13.26 5.85 20161022 203930 13.04 5.82 20161022 203931 12.81 5.80 20161022 203932 12.58 5.77 20161022 203933 12.34 5.74 20161022 203934 12.09 5.71 20161022 203936 11.59 5.66 20161022 203937 11.34 5.63 20161022 203938 11.15 5.61 20161022 203939 10.98 5.58 20161022 203941 10.65 5.54 20161022 203945 10.13 5.48 20161022 203946 9.95 5.45 20161022 203947 10.00 5.43 20161022 203948 10.09 5.42 20161022 203950 10.25 5.38 20161022 203951 10.33 5.36 20161022 203952 10.41 5.34 20161022 203953 10.48 5.32 20161022 203954 10.54 5.29 20161022 203955 10.61 5.27 20161022 203956 10.69 5.25 20161022 203958 10.85 5.21 20161022 204000 10.92 5.19 20161022 204001 11.00 5.17 20161022 204002 11.08 5.14 20161022 204003 11.15 5.12 20161022 204005 11.29 5.07 20161022 204006 11.36 5.05 20161022 204007 11.42 5.03 20161022 204008 11.49 5.00 20161022 204009 11.56 4.98 20161022 204010 11.63 4.96 20161022 204011 11.70 4.93 20161022 204012 11.77 4.91 20161022 204013 11.82 4.87 20161022 204014 11.87 4.83 20161022 204015 11.91 4.79 20161022 204016 11.95 4.75 20161022 204018 12.00 4.71 20161022 204019 12.05 4.67 20161022 204020 12.10 4.63 20161022 204021 12.15 4.59 20161022 204022 12.19 4.56 20161022 204023 12.22 4.54 20161022 204024 12.25 4.52 20161022 204025 12.29 4.49 20161022 204026 12.33 4.46 20161022 204027 12.37 4.43 20161022 204028 12.41 4.38 20161022 204029 12.46 4.34 20161022 204030 12.49 4.29 20161022 204031 12.52 4.24 20161022 204032 12.57 4.20 20161022 204033 12.61 4.16 20161022 204035 12.66 4.12 20161022 204036 12.72 4.09 20161022 204037 12.78 4.06 20161022 204038 12.84 4.04 20161022 204040 12.99 4.01 20161022 204042 13.15 4.00 20161022 204043 13.22 3.99 20161022 204044 13.27 3.98 20161022 204045 13.32 3.97 20161022 204047 13.39 3.96 20161022 204048 13.40 3.90 20161022 204049 13.38 3.81 20161022 204050 13.37 3.70 20161022 204052 13.35 3.59 20161022 204053 13.33 3.47 20161022 204054 13.31 3.34 20161022 204055 13.27 3.20 20161022 204057 13.05 2.89 20161022 204058 12.86 2.79 20161022 204059 12.69 2.70 20161022 204100 12.50 2.60 20161022 204101 12.31 2.49 20161022 204102 12.13 2.38 20161022 204103 11.97 2.28 20161022 204104 11.80 2.17 20161022 204105 11.63 2.05 20161022 204106 11.45 1.99 20161022 204107 11.25 1.95 20161022 204109 11.12 1.91 20161022 204110 10.97 1.87 20161022 204111 10.86 1.83 20161022 204112 10.77 1.80 20161022 204113 10.71 1.77 20161022 204114 10.67 1.73 20161022 204115 10.36 1.68 20161022 204116 9.95 1.61 20161022 205526 14.21 4.15 20161022 205527 14.31 4.22 20161022 205529 14.54 4.37 20161022 205531 14.65 4.46 20161022 205532 14.78 4.55 20161022 205533 14.91 4.64 20161022 205534 15.04 4.74 20161022 205535 15.11 4.81 20161022 205536 15.05 4.79 20161022 205537 14.99 4.77 20161022 205538 14.93 4.76 20161022 205539 14.87 4.74 20161022 205540 14.81 4.73 20161022 205541 14.76 4.71 20161022 205542 14.71 4.70 20161022 205543 14.65 4.68 20161022 205544 14.58 4.70 20161022 205545 14.51 4.71 20161022 205546 14.43 4.73 20161022 205548 14.35 4.74 20161022 205549 14.28 4.76 20161022 205550 14.20 4.77 20161022 205551 14.12 4.79 20161022 205552 14.05 4.80 20161022 205553 14.00 4.81 20161022 205554 13.98 4.82 20161022 205555 13.96 4.83 20161022 205556 13.94 4.83 20161022 205557 13.91 4.84 20161022 205558 13.89 4.85 20161022 205559 13.87 4.85 20161022 205600 13.85 4.86 20161022 205601 13.85 4.87 20161022 205602 13.92 4.89 20161022 205603 13.99 4.91 20161022 205605 14.07 4.93 20161022 205606 14.15 4.94 20161022 205607 14.22 4.96 20161022 205608 14.30 4.98 20161022 205609 14.38 5.00 20161022 205610 14.46 5.02 20161022 205611 14.55 5.04 20161022 205612 14.63 5.06 20161022 205613 14.71 5.08 20161022 205614 14.80 5.09 20161022 205615 14.88 5.11 20161022 205616 14.97 5.13 20161022 205617 15.05 5.15 20161022 205618 15.14 5.17 20161022 205619 15.20 5.19 20161022 205620 15.24 5.20 20161022 205622 15.28 5.21 20161022 205623 15.32 5.23 20161022 205624 15.36 5.24 20161022 205625 15.40 5.25 20161022 205626 15.44 5.26 20161022 205627 15.48 5.27 20161022 205628 15.51 5.28 20161022 205629 15.48 5.29 20161022 205630 15.44 5.29 20161022 205631 15.41 5.29 20161022 205632 15.39 5.29 20161022 205633 15.36 5.29 20161022 205634 15.32 5.29 20161022 205635 15.29 5.29 20161022 205636 15.26 5.28 20161022 205637 15.19 5.27 20161022 205639 15.10 5.26 20161022 205640 15.02 5.25 20161022 205641 14.92 5.23 20161022 205642 14.83 5.22 20161022 205643 14.74 5.21 20161022 205644 14.64 5.19 20161022 205645 14.54 5.18 20161022 205646 14.45 5.16 20161022 205647 14.37 5.14 20161022 205648 14.29 5.12 20161022 205649 14.21 5.11 20161022 205650 14.13 5.09 20161022 205651 14.05 5.07 20161022 205652 13.98 5.05 20161022 205653 13.89 5.03 20161022 205654 13.80 5.00 20161022 205656 13.70 4.98 20161022 205657 13.60 4.95 20161022 205658 13.50 4.92 20161022 205659 13.39 4.89 20161022 205700 13.28 4.87 20161022 205701 13.16 4.84 20161022 205702 13.05 4.81 20161022 205703 12.94 4.78 20161022 205704 12.83 4.76 20161022 205705 12.72 4.73 20161022 205706 12.60 4.71 20161022 205707 12.47 4.68 20161022 205708 12.35 4.66 20161022 205709 12.22 4.63 20161022 205710 12.08 4.61 20161022 205711 11.94 4.58 20161022 205713 11.89 4.56 20161022 205714 11.90 4.55 20161022 205715 11.90 4.53 20161022 205716 11.89 4.51 20161022 205717 11.89 4.49 20161022 205718 11.88 4.48 20161022 205719 11.87 4.46 20161022 205720 11.86 4.45 20161022 205721 11.85 4.43 20161022 205722 11.84 4.42 20161022 205723 11.83 4.40 20161022 205724 11.83 4.38 20161022 205725 11.83 4.37 20161022 205726 11.83 4.35 20161022 205727 11.81 4.33 20161022 205728 11.79 4.32 20161022 205730 11.76 4.30 20161022 205731 11.69 4.28 20161022 205732 11.64 4.27 20161022 205733 11.58 4.25 20161022 205734 11.54 4.24 20161022 205735 11.49 4.22 20161022 205736 11.46 4.21 20161022 205737 11.42 4.19 20161022 205738 11.40 4.17 20161022 205739 11.30 4.15 20161022 205740 11.21 4.13 20161022 205741 11.11 4.11 20161022 205742 11.01 4.09 20161022 205743 10.89 4.06 20161022 205744 10.78 4.04 20161022 205745 10.66 4.02 20161022 205746 10.54 4.00 20161022 205748 10.39 3.98 20161022 205749 10.23 3.97 20161022 205750 10.06 3.95 20161022 205751 9.90 3.93 20161022 205752 9.77 3.91 20161022 205753 9.64 3.89 20161022 205754 9.51 3.88 20161022 205755 9.39 3.86 20161022 205756 9.27 3.84 20161022 205757 9.14 3.83 20161022 205758 9.01 3.81 20161022 205759 8.89 3.80 20161022 205800 8.76 3.79 20161022 205801 8.64 3.77 20161022 205802 8.52 3.76 20161022 205803 8.39 3.74 20161022 205805 8.32 3.73 20161022 205806 8.33 3.72 20161022 205807 8.35 3.71 20161022 205808 8.37 3.70 20161022 205809 8.39 3.69 20161022 205810 8.42 3.69 20161022 205811 8.45 3.68 20161022 205812 8.48 3.67 20161022 205813 8.52 3.66 20161022 205814 8.63 3.66 20161022 205815 8.74 3.65 20161022 205816 8.88 3.65 20161022 205817 8.99 3.64 20161022 205818 9.11 3.64 20161022 205819 9.22 3.63 20161022 205820 9.34 3.63 20161022 205821 9.45 3.62 20161022 205823 9.50 3.62 20161022 205824 9.53 3.61 20161022 205825 9.56 3.60 20161022 205826 9.59 3.60 20161022 205827 9.61 3.59 20161022 205828 9.63 3.58 20161022 205829 9.65 3.58 20161022 205830 9.66 3.57 20161022 205831 9.65 3.57 20161022 205832 9.63 3.56 20161022 205833 9.61 3.55 20161022 205834 9.58 3.54 20161022 205835 9.54 3.53 20161022 205836 9.51 3.52 20161022 205837 9.47 3.52 20161022 205838 9.42 3.50 20161022 205839 9.37 3.50 20161022 205841 9.31 3.49 20161022 205842 9.26 3.49 20161022 205843 9.21 3.48 20161022 205844 9.16 3.48 20161022 205845 9.12 3.47 20161022 205846 9.07 3.47 20161022 205847 9.03 3.46 20161022 205848 8.99 3.46 20161022 205849 9.01 3.46 20161022 205850 9.02 3.46 20161022 205851 9.03 3.45 20161022 205852 9.05 3.45 20161022 205853 9.06 3.45 20161022 205854 9.08 3.45 20161022 205855 9.10 3.44 20161022 205856 9.13 3.44 20161022 205857 9.10 3.43 20161022 205859 9.07 3.42 20161022 205900 9.03 3.42 20161022 205901 9.00 3.41 20161022 205902 8.96 3.41 20161022 205903 8.93 3.40 20161022 205904 8.89 3.39 20161022 205905 8.85 3.39 20161022 205906 8.82 3.38 20161022 205907 8.79 3.38 20161022 205908 8.76 3.37 20161022 205909 8.74 3.37 20161022 205910 8.71 3.36 20161022 205911 8.69 3.36 20161022 205912 8.67 3.35 20161022 205913 8.65 3.35 20161022 205914 8.64 3.35 20161022 205915 8.66 3.34 20161022 205917 8.67 3.34 20161022 205918 8.70 3.34 20161022 205919 8.72 3.34 20161022 205920 8.76 3.34 20161022 205921 8.79 3.34 20161022 205922 8.84 3.34 20161022 205923 8.88 3.34 20161022 205924 8.91 3.33 20161022 205925 8.95 3.33 20161022 205926 8.99 3.33 20161022 205927 9.04 3.33 20161022 205928 9.08 3.33 20161022 205929 9.13 3.33 20161022 205930 9.19 3.33 20161022 205931 9.24 3.33 20161022 205932 9.29 3.32 20161022 205933 9.35 3.31 20161022 205935 9.40 3.30 20161022 205936 9.47 3.29 20161022 205937 9.52 3.29 20161022 205938 9.58 3.28 20161022 205939 9.64 3.27 20161022 205940 9.68 3.26 20161022 205941 9.65 3.24 20161022 205942 9.62 3.22 20161022 205943 9.60 3.21 20161022 205944 9.56 3.18 20161022 205945 9.53 3.16 20161022 205946 9.50 3.14 20161022 205947 9.46 3.12 20161022 205948 9.43 3.10 20161022 205949 9.39 3.07 20161022 205950 9.36 3.05 20161022 205951 9.33 3.02 20161022 205952 9.29 3.00 20161022 205954 9.26 2.97 20161022 205955 9.23 2.95 20161022 205956 9.20 2.92 20161022 205957 9.17 2.90 20161022 205958 9.09 2.88 20161022 205959 9.01 2.85 20161022 210000 8.93 2.82 20161022 210001 8.84 2.79 20161022 210002 8.77 2.76 20161022 210003 8.70 2.74 20161022 210004 8.63 2.71 20161022 210005 8.57 2.68 20161022 210006 8.50 2.66 20161022 210007 8.42 2.63 20161022 210008 8.34 2.61 20161022 210009 8.26 2.58 20161022 210010 8.18 2.56 20161022 210011 8.12 2.54 20161022 210013 8.05 2.51 20161022 210014 7.99 2.49 20161022 210015 7.92 2.47 20161022 210016 7.84 2.45 20161022 210017 7.77 2.44 20161022 210018 7.69 2.41 20161022 210019 7.64 2.40 20161022 210020 7.58 2.38 20161022 210021 7.54 2.36 20161022 210022 7.50 2.34 20161022 210023 7.48 2.33 20161022 210024 7.48 2.32 20161022 210025 7.48 2.31 20161022 210026 7.47 2.30 20161022 210027 7.46 2.29 20161022 210028 7.44 2.28 20161022 210029 7.42 2.27 20161022 210030 7.40 2.26 20161022 210032 7.39 2.25 20161022 210033 7.41 2.25 20161022 210034 7.44 2.24 20161022 210035 7.45 2.24 20161022 210036 7.47 2.24 20161022 210037 7.49 2.23 20161022 210038 7.50 2.23 20161022 210039 7.52 2.23 20161022 210040 7.53 2.22 20161022 210041 7.50 2.22 20161022 210042 7.47 2.22 20161022 210043 7.44 2.21 20161022 210044 7.41 2.21 20161022 210045 7.39 2.21 20161022 210046 7.36 2.21 20161022 210047 7.33 2.20 20161022 210048 7.29 2.20 20161022 210049 7.22 2.20 20161022 210051 7.15 2.20 20161022 210052 7.08 2.20 20161022 210053 7.01 2.21 20161022 210054 6.95 2.21 20161022 210055 6.89 2.21 20161022 210056 6.83 2.21 20161022 210057 6.77 2.21 20161022 210058 6.69 2.21 20161022 210059 6.60 2.22 20161022 210100 6.51 2.22 20161022 210101 6.43 2.23 20161022 210102 6.36 2.23 20161022 210103 6.29 2.24 20161022 210104 6.23 2.24 20161022 210105 6.17 2.25 20161022 210106 6.12 2.25 20161022 210107 6.08 2.26 20161022 210108 6.03 2.26 20161022 210110 5.99 2.27 20161022 210111 5.95 2.28 20161022 210112 5.92 2.28 20161022 210113 5.89 2.29 20161022 210114 5.86 2.29 20161022 210115 5.84 2.30 20161022 210116 5.84 2.31 20161022 210117 5.84 2.31 20161022 210118 5.85 2.32 20161022 210119 5.86 2.33 20161022 210120 5.88 2.33 20161022 210121 5.89 2.34 20161022 210122 5.92 2.35 20161022 210123 5.93 2.35 20161022 210124 5.92 2.36 20161022 210125 5.91 2.37 20161022 210126 5.91 2.37 20161022 210127 5.91 2.38 20161022 210129 5.91 2.39 20161022 210130 5.92 2.39 20161022 210131 5.94 2.40 20161022 210132 5.95 2.41 20161022 210133 5.94 2.41 20161022 210134 5.94 2.42 20161022 210135 5.93 2.42 20161022 210136 5.93 2.43 20161022 210137 5.91 2.44 20161022 210138 5.89 2.44 20161022 210139 5.87 2.45 20161022 210140 5.86 2.45 20161022 210141 5.84 2.46 20161022 210142 5.82 2.47 20161022 210143 5.81 2.47 20161022 210144 5.80 2.48 20161022 210145 5.79 2.48 20161022 210146 5.78 2.49 20161022 210147 5.78 2.50 20161022 210149 5.78 2.50 20161022 210150 5.82 2.51 20161022 210151 5.86 2.52 20161022 210152 5.90 2.52 20161022 210153 5.93 2.53 20161022 210154 5.96 2.54 20161022 210155 5.99 2.54 20161022 210156 6.01 2.55 20161022 210157 6.02 2.56 20161022 210158 6.06 2.56 20161022 210159 6.09 2.57 20161022 210200 6.13 2.57 20161022 210201 6.17 2.58 20161022 210202 6.20 2.59 20161022 210203 6.23 2.59 20161022 210204 6.27 2.60 20161022 210205 6.31 2.60 20161022 210206 6.34 2.61 20161022 210207 6.36 2.61 20161022 210209 6.39 2.62 20161022 210210 6.41 2.63 20161022 210211 6.42 2.63 20161022 210212 6.44 2.63 20161022 210213 6.45 2.64 20161022 210214 6.46 2.64 20161022 210215 6.47 2.65 20161022 210216 6.46 2.65 20161022 210217 6.46 2.65 20161022 210218 6.46 2.66 20161022 210219 6.46 2.66 20161022 210220 6.46 2.66 20161022 210221 6.46 2.66 20161022 210222 6.46 2.67 20161022 210223 6.45 2.67 20161022 210224 6.44 2.67 20161022 210225 6.43 2.68 20161022 210226 6.41 2.68 20161022 210227 6.41 2.68 20161022 210229 6.41 2.69 20161022 210230 6.41 2.69 20161022 210231 6.41 2.69 20161022 210232 6.39 2.69 20161022 210233 6.36 2.69 20161022 210234 6.32 2.68 20161022 210235 6.28 2.68 20161022 210236 6.25 2.67 20161022 210237 6.22 2.66 20161022 210238 6.19 2.66 20161022 210239 6.17 2.65 20161022 210240 6.15 2.65 20161022 210241 6.11 2.63 20161022 210242 6.07 2.62 20161022 210243 6.02 2.61 20161022 210244 5.96 2.60 20161022 210245 5.90 2.59 20161022 210246 5.83 2.59 20161022 210247 5.76 2.58 20161022 211020 8.04 0.65 20161022 211021 8.18 0.72 20161022 211022 8.33 0.80 20161022 211023 8.49 0.87 20161022 211024 8.66 0.95 20161022 211025 8.84 1.02 20161022 211026 9.07 1.12 20161022 211027 8.97 1.13 20161022 211028 8.90 1.16 20161022 211029 8.82 1.17 20161022 211030 8.74 1.19 20161022 211031 8.69 1.21 20161022 211032 8.61 1.23 20161022 211034 8.58 1.25 20161022 211035 8.52 1.27 20161022 211036 8.53 1.28 20161022 211037 8.58 1.30 20161022 211038 8.60 1.31 20161022 211039 8.64 1.33 20161022 211040 8.67 1.34 20161022 211041 8.70 1.35 20161022 211042 8.74 1.37 20161022 211043 8.77 1.38 20161022 211044 8.78 1.39 20161022 211045 8.80 1.40 20161022 211046 8.79 1.41 20161022 211047 8.81 1.42 20161022 211048 8.80 1.42 20161022 211049 8.80 1.43 20161022 211050 8.81 1.44 20161022 211051 8.80 1.44 20161022 211052 8.81 1.45 20161022 211053 8.80 1.46 20161022 211054 8.79 1.47 20161022 211055 8.80 1.47 20161022 211056 8.79 1.48 20161022 211057 8.78 1.49 20161022 211058 8.77 1.49 20161022 211059 8.75 1.50 20161022 211101 8.75 1.51 20161022 211102 8.75 1.52 20161022 211103 8.75 1.53 20161022 211104 8.75 1.54 20161022 211105 8.74 1.54 20161022 211106 8.74 1.55 20161022 211107 8.73 1.56 20161022 211108 8.72 1.57 20161022 211109 8.72 1.58 20161022 211110 8.72 1.59 20161022 211111 8.72 1.60 20161022 211112 8.73 1.61 20161022 211113 8.73 1.61 20161022 211114 8.73 1.62 20161022 211115 8.74 1.63 20161022 211116 8.74 1.64 20161022 211117 8.74 1.65 20161022 211118 8.74 1.65 20161022 211119 8.74 1.65 20161022 211120 8.75 1.65 20161022 211121 8.75 1.66 20161022 211122 8.76 1.66 20161022 211123 8.78 1.66 20161022 211124 8.79 1.67 20161022 211125 8.81 1.67 20161022 211126 8.91 1.69 20161022 211128 9.01 1.71 20161022 211129 9.11 1.73 20161022 211130 9.20 1.74 20161022 211132 9.40 1.77 20161022 211133 9.49 1.78 20161022 211134 9.61 1.80 20161022 211135 9.68 1.77 20161022 211136 9.74 1.74 20161022 211137 9.80 1.71 20161022 211138 9.86 1.69 20161022 211139 9.91 1.66 20161022 211140 9.97 1.63 20161022 211141 10.02 1.60 20161022 211142 10.07 1.57 20161022 211143 9.94 1.53 20161022 211144 9.79 1.48 20161022 211145 9.65 1.44 20161022 211146 9.54 1.40 20161022 211147 9.42 1.35 20161022 211148 9.35 1.31 20161022 211149 9.28 1.27 20161022 211150 9.18 1.23 20161022 211151 9.10 1.20 20161022 211152 9.03 1.16 20161022 211153 8.95 1.13 20161022 211154 8.87 1.09 20161022 211156 8.80 1.05 20161022 211157 8.73 1.01 20161022 211158 8.66 0.98 20161022 211159 8.59 0.94 20161022 211200 8.44 0.90 20161022 211201 8.21 0.87 20161022 211202 7.94 0.82 20161022 211203 7.69 0.79 20161022 211204 7.44 0.75 20161022 211205 7.19 0.71 20161022 211206 6.91 0.66 20161022 211207 6.65 0.62 20161022 211208 6.38 0.58 20161022 211209 6.18 0.55 20161022 211210 6.00 0.52 20161022 211211 5.82 0.49 20161022 211212 5.66 0.46 20161022 211213 5.50 0.43 20161022 211214 5.33 0.40 20161022 211215 5.17 0.38 20161022 211216 4.90 0.35 20161022 211217 4.39 0.33 20161022 211218 3.90 0.32 20161022 211219 3.43 0.30 20161022 211220 2.98 0.28 20161022 211221 2.59 0.26 20161022 211222 2.20 0.24 20161022 211224 1.98 0.23 20161022 211341 0.52 0.62 20161022 211342 0.59 0.62 20161022 211343 0.65 0.62 20161022 211344 0.72 0.62 20161022 211345 0.80 0.62 20161022 211346 0.87 0.62 20161022 211347 0.95 0.63 20161022 211348 1.03 0.63 20161022 211349 1.10 0.63 20161022 211350 1.09 0.63 20161022 211351 1.10 0.64 20161022 211352 1.09 0.64 20161022 211353 1.08 0.64 20161022 211354 1.08 0.65 20161022 211355 1.07 0.65 20161022 211356 1.06 0.66 20161022 211357 1.07 0.66 20161022 211358 1.06 0.65 20161022 211359 1.06 0.65 20161022 211400 1.06 0.65 20161022 211401 1.05 0.64 20161022 211402 1.05 0.64 20161022 211404 1.03 0.63 20161022 211405 1.02 0.63 20161022 211406 1.02 0.63 20161022 211407 1.03 0.63 20161022 211408 1.03 0.63 20161022 211410 1.04 0.64 20161022 211411 1.04 0.64 20161022 211412 1.04 0.64 20161022 211413 1.04 0.64 20161022 211414 1.04 0.65 20161022 211415 1.05 0.65 20161022 211416 1.05 0.65 20161022 211417 1.06 0.65 20161022 211418 1.07 0.65 20161022 211419 1.07 0.65 20161022 211420 1.08 0.65 20161022 211421 1.08 0.65 20161022 211422 1.09 0.65 20161022 211423 1.09 0.65 20161022 211424 1.08 0.65 20161022 211425 1.08 0.65 20161022 211426 1.07 0.65 20161022 211427 1.07 0.65 20161022 211428 1.07 0.65 20161022 211429 1.06 0.65 20161022 211430 1.06 0.65 20161022 211431 1.06 0.65 20161022 211432 1.06 0.65 20161022 211433 1.06 0.65 20161022 211435 1.07 0.66 20161022 211436 1.07 0.66 20161022 211437 1.08 0.66 20161022 211439 1.08 0.67 20161022 211440 1.09 0.67 20161022 211441 1.09 0.67 20161022 211443 1.10 0.67 20161022 211444 1.11 0.68 20161022 211445 1.12 0.68 20161022 211446 1.13 0.68 20161022 211448 1.14 0.68 20161022 211449 1.14 0.69 20161022 211450 1.13 0.69 20161022 211451 1.13 0.70 20161022 211452 1.13 0.70 20161022 211453 1.13 0.70 20161022 211454 1.13 0.71 20161022 211455 1.13 0.71 20161022 211456 1.14 0.72 20161022 211457 1.15 0.72 20161022 211458 1.16 0.72 20161022 211459 1.17 0.72 20161022 211500 1.19 0.73 20161022 211501 1.21 0.73 20161022 211502 1.23 0.73 20161022 211503 1.25 0.74 20161022 211504 1.27 0.74 20161022 211505 1.26 0.74 20161022 211506 1.25 0.75 20161022 211507 1.24 0.75 20161022 211509 1.23 0.75 20161022 211510 1.23 0.76 20161022 211511 1.23 0.76 20161022 211512 1.24 0.76 20161022 211513 1.25 0.77 20161022 211514 1.26 0.77 20161022 211515 1.26 0.77 20161022 211516 1.26 0.77 20161022 211517 1.27 0.78 20161022 211518 1.27 0.78 20161022 211519 1.28 0.78 20161022 211520 1.29 0.78 20161022 211521 1.30 0.78 20161022 211522 1.34 0.78 20161022 211523 1.42 0.78 20161022 211524 1.50 0.78 20161022 211525 1.58 0.78 20161022 211526 1.67 0.78 20161022 211527 1.76 0.78 20161022 211528 1.85 0.78 20161022 211529 1.94 0.78 20161022 211530 2.04 0.78 20161022 211531 2.09 0.78 20161022 211532 2.14 0.78 20161022 211533 2.19 0.78 20161022 211534 2.24 0.78 20161022 211535 2.28 0.78 20161022 211536 2.31 0.79 20161022 211538 2.35 0.79 20161022 211539 2.32 0.79 20161022 211540 2.21 0.80 20161022 211541 2.10 0.81 20161022 211542 1.97 0.81 20161022 211543 1.86 0.82 20161022 211544 1.77 0.83 20161022 211545 1.64 0.84 20161022 211546 1.56 0.84 20161022 211547 1.51 0.85 20161022 211548 1.53 0.86 20161022 211549 1.57 0.86 20161022 211550 1.58 0.87 20161022 211551 1.62 0.87 20161022 211552 1.66 0.88 20161022 211553 1.65 0.88 20161022 211554 1.67 0.89 20161022 211555 1.69 0.89 20161022 211556 1.65 0.89 20161022 211557 1.64 0.89 20161022 211558 1.64 0.89 20161022 211559 1.63 0.89 20161022 211600 1.64 0.89 20161022 211601 1.64 0.89 20161022 211602 1.66 0.89 20161022 211603 1.69 0.89 20161022 211604 1.72 0.89 20161022 211605 1.76 0.89 20161022 211606 1.80 0.90 20161022 211608 1.84 0.90 20161022 211609 1.89 0.90 20161022 211611 1.99 0.90 20161022 211612 2.05 0.91 20161022 211613 2.08 0.91 20161022 211614 2.10 0.91 20161022 211615 2.13 0.91 20161022 211617 2.16 0.92 20161022 211618 2.19 0.92 20161022 211619 2.22 0.92 20161022 211620 2.24 0.93 20161022 211621 2.24 0.93 20161022 211622 2.24 0.93 20161022 211623 2.23 0.93 20161022 211624 2.23 0.94 20161022 211625 2.23 0.94 20161022 211626 2.24 0.94 20161022 211627 2.24 0.94 20161022 211628 2.25 0.95 20161022 211629 2.31 0.95 20161022 211630 2.42 0.95 20161022 211631 2.52 0.96 20161022 211632 2.64 0.96 20161022 211633 2.75 0.96 20161022 211634 2.88 0.97 20161022 211635 2.99 0.97 20161022 211636 3.11 0.97 20161022 211638 3.26 0.98 20161022 211639 3.36 0.98 20161022 211640 3.47 0.99 20161022 211641 3.60 0.99 20161022 211642 3.72 0.99 20161022 211643 3.85 1.00 20161022 211644 3.98 1.00 20161022 211645 4.14 1.01 20161022 211646 4.27 1.01 20161022 211647 4.31 1.01 20161022 211648 4.35 1.01 20161022 211650 4.44 1.01 20161022 211651 4.50 1.01 20161022 211652 4.55 1.01 20161022 211653 4.59 1.01 20161022 211654 4.64 1.01 20161022 211655 4.64 1.01 20161022 211656 4.65 1.01 20161022 211658 4.64 1.01 20161022 211659 4.64 1.01 20161022 211700 4.63 1.01 20161022 211701 4.63 1.01 20161022 211702 4.62 1.01 20161022 211703 4.61 1.01 20161022 211704 4.60 1.00 20161022 211705 4.59 1.00 20161022 211707 4.58 1.00 20161022 211708 4.58 1.00 20161022 211709 4.57 0.99 20161022 211710 4.58 0.99 20161022 211711 4.57 0.99 20161022 211712 4.56 0.99 20161022 211713 4.54 0.99 20161022 211714 4.52 0.99 20161022 211715 4.49 0.99 20161022 211716 4.47 0.98 20161022 211717 4.44 0.98 20161022 211718 4.41 0.98 20161022 211719 4.38 0.98 20161022 211720 4.35 0.98 20161022 211721 4.30 0.98 20161022 211722 4.25 0.98 20161022 211723 4.20 0.98 20161022 211724 4.15 0.98 20161022 211725 4.10 0.98 20161022 211726 4.04 0.98 20161022 211727 3.99 0.98 20161022 211728 3.92 0.98 20161022 211729 3.83 0.97 20161022 211730 3.71 0.97 20161022 211731 3.61 0.96 20161022 211732 3.51 0.96 20161022 211733 3.41 0.96 20161022 211734 3.31 0.95 20161022 211735 3.22 0.95 20161022 211737 3.13 0.95 20161022 211738 3.08 0.94 20161022 211739 3.01 0.94 20161022 211740 2.96 0.94 20161022 211741 2.91 0.94 20161022 211742 2.85 0.94 20161022 211743 2.80 0.94 20161022 211744 2.74 0.94 20161022 211745 2.69 0.94 20161022 211746 2.66 0.94 20161022 211747 2.64 0.94 20161022 211748 2.61 0.94 20161022 211749 2.59 0.94 20161022 211750 2.57 0.94 20161022 211751 2.55 0.95 20161022 211752 2.53 0.95 20161022 211753 2.51 0.95 20161022 211754 2.51 0.95 20161022 211755 2.51 0.95 20161022 211756 2.52 0.95 20161022 211757 2.52 0.95 20161022 211758 2.53 0.95 20161022 211759 2.54 0.95 20161022 211800 2.54 0.95 20161022 211801 2.56 0.95 20161022 211802 2.57 0.95 20161022 211803 2.60 0.95 20161022 211804 2.62 0.95 20161022 211805 2.64 0.95 20161022 211807 2.66 0.95 20161022 211808 2.68 0.95 20161022 211809 2.69 0.95 20161022 211810 2.71 0.95 20161022 211811 2.71 0.95 20161022 211812 2.71 0.96 20161022 211813 2.70 0.96 20161022 211814 2.70 0.96 20161022 211815 2.69 0.97 20161022 211816 2.69 0.97 20161022 211817 2.69 0.98 20161022 211818 2.69 0.98 20161022 211819 2.67 0.98 20161022 211820 2.64 0.98 20161022 211821 2.62 0.98 20161022 211822 2.59 0.98 20161022 211823 2.56 0.97 20161022 211824 2.53 0.97 20161022 211825 2.49 0.97 20161022 211826 2.47 0.97 20161022 211827 2.44 0.97 20161022 211828 2.43 0.97 20161022 211829 2.41 0.98 20161022 211830 2.39 0.98 20161022 211831 2.38 0.99 20161022 211832 2.36 1.00 20161022 211833 2.34 1.00 20161022 211834 2.32 1.01 20161022 211836 2.31 1.01 20161022 211837 2.34 1.02 20161022 211838 2.36 1.02 20161022 211839 2.39 1.03 20161022 211840 2.41 1.03 20161022 211841 2.45 1.04 20161022 211842 2.47 1.04 20161022 211843 2.50 1.05 20161022 211844 2.53 1.05 20161022 211845 2.60 1.05 20161022 211846 2.66 1.05 20161022 211847 2.69 1.05 20161022 211848 2.74 1.05 20161022 211849 2.78 1.05 20161022 211850 2.82 1.05 20161022 211851 2.82 1.05 20161022 211852 2.86 1.05 20161022 211853 2.76 1.05 20161022 211855 2.56 1.05 20161022 211856 2.47 1.05 20161022 211857 2.38 1.06 20161022 211858 2.25 1.06 20161022 211859 2.17 1.06 20161022 211903 1.80 1.07 20161022 211904 1.72 1.08 20161022 211906 1.70 1.08 20161022 211907 1.66 1.09 20161022 211908 1.67 1.09 20161022 211909 1.70 1.09 20161022 211910 1.65 1.10 20161022 211911 1.59 1.10 20161022 211912 1.51 1.10 20161022 211913 1.47 1.10 20161022 211914 1.42 1.10 20161022 211915 1.40 1.10 20161022 211916 1.39 1.10 20161022 211917 1.40 1.10 20161022 211918 1.41 1.10 20161022 211919 1.42 1.10 20161022 211920 1.43 1.10 20161022 211921 1.46 1.11 20161022 211922 1.48 1.11 20161022 211923 1.51 1.11 20161022 211924 1.54 1.12 20161022 211925 1.57 1.12 20161022 211926 1.59 1.12 20161022 211927 1.57 1.12 20161022 211928 1.56 1.13 20161022 211929 1.54 1.13 20161022 211930 1.52 1.13 20161022 211931 1.50 1.13 20161022 211932 1.48 1.13 20161022 211933 1.46 1.14 20161022 211935 1.44 1.14 20161022 211936 1.45 1.14 20161022 211937 1.48 1.14 20161022 211938 1.53 1.14 20161022 211939 1.57 1.14 20161022 211940 1.64 1.14 20161022 211941 1.71 1.15 20161022 211942 1.79 1.15 20161022 211943 1.87 1.15 20161022 211944 2.05 1.15 20161022 211945 2.25 1.15 20161022 211946 2.44 1.16 20161022 211947 2.62 1.16 20161022 211948 2.83 1.16 20161022 211949 3.01 1.16 20161022 211950 3.22 1.17 20161022 211951 3.41 1.17 20161022 211952 3.58 1.17 20161022 211953 3.73 1.17 20161022 211954 3.88 1.17 20161022 211955 4.01 1.17 20161022 211956 4.16 1.17 20161022 211957 4.29 1.17 20161022 211958 4.43 1.17 20161022 211959 4.55 1.17 20161022 212000 4.67 1.17 20161022 212001 4.76 1.18 20161022 212002 4.85 1.18 20161022 212003 4.92 1.18 20161022 212005 5.01 1.18 20161022 212006 5.08 1.18 20161022 212007 5.16 1.18 20161022 212008 5.23 1.18 20161022 212009 5.30 1.19 20161022 212010 5.37 1.19 20161022 212011 5.43 1.19 20161022 212012 5.49 1.19 20161022 212013 5.55 1.19 20161022 212014 5.61 1.19 20161022 212015 5.68 1.19 20161022 212016 5.74 1.20 20161022 212017 5.80 1.20 20161022 212018 5.86 1.20 20161022 212019 5.93 1.20 20161022 212020 5.99 1.20 20161022 212021 6.06 1.20 20161022 212022 6.14 1.20 20161022 212023 6.22 1.21 20161022 212024 6.31 1.21 20161022 212025 6.40 1.21 20161022 212026 6.47 1.21 20161022 212027 6.53 1.21 20161022 212028 6.60 1.21 20161022 212029 6.65 1.21 20161022 212030 6.70 1.20 20161022 212031 6.75 1.20 20161022 212032 6.80 1.20 20161022 212034 6.85 1.20 20161022 212035 6.90 1.19 20161022 212036 6.96 1.19 20161022 212037 7.02 1.18 20161022 212038 7.08 1.18 20161022 212039 7.14 1.18 20161022 212040 7.21 1.17 20161022 212041 7.28 1.17 20161022 212042 7.36 1.17 20161022 212043 7.45 1.17 20161022 212044 7.58 1.18 20161022 212045 7.69 1.19 20161022 212046 7.80 1.19 20161022 212047 7.90 1.20 20161022 212048 8.01 1.21 20161022 212049 8.12 1.22 20161022 212050 8.22 1.22 20161022 212051 8.33 1.23 20161022 212052 8.44 1.25 20161022 212053 8.55 1.26 20161022 212054 8.65 1.27 20161022 212055 8.76 1.29 20161022 212056 8.86 1.30 20161022 212057 8.97 1.31 20161022 212058 9.09 1.33 20161022 212059 9.19 1.35 20161022 212100 9.32 1.37 20161022 212102 9.42 1.38 20161022 212103 9.53 1.40 20161022 212104 9.62 1.42 20161022 212105 9.71 1.43 20161022 212106 9.79 1.45 20161022 212107 9.87 1.46 20161022 212108 9.94 1.48 20161022 212109 10.03 1.50 20161022 212110 10.11 1.52 20161022 212111 10.19 1.55 20161022 212112 10.27 1.57 20161022 212113 10.35 1.59 20161022 212114 10.44 1.61 20161022 212115 10.53 1.63 20161022 212116 10.62 1.65 20161022 212117 10.64 1.66 20161022 212118 10.67 1.67 20161022 212119 10.71 1.68 20161022 212120 10.73 1.70 20161022 212121 10.77 1.71 20161022 212122 10.79 1.72 20161022 212124 10.86 1.74 20161022 212125 10.91 1.75 20161022 212126 10.99 1.77 20161022 212127 11.05 1.78 20161022 212128 11.12 1.79 20161022 212129 11.20 1.81 20161022 212131 11.27 1.82 20161022 212132 11.35 1.84 20161022 212133 11.43 1.85 20161022 212134 11.56 1.87 20161022 212135 11.73 1.90 20161022 212136 11.89 1.93 20161022 212137 12.04 1.96 20161022 212138 12.20 1.99 20161022 212139 12.36 2.02 20161022 212140 12.51 2.04 20161022 212141 12.67 2.07 20161022 212142 12.73 2.09 20161022 212143 12.71 2.09 20161022 212144 12.67 2.09 20161022 212145 12.64 2.09 20161022 212146 12.60 2.10 20161022 212147 12.56 2.10 20161022 212148 12.51 2.10 20161022 212149 12.47 2.11 20161022 212150 12.35 2.10 20161022 212151 12.11 2.08 20161022 212152 11.85 2.06 20161022 212153 11.63 2.04 20161022 212154 11.44 2.02 20161022 212155 11.26 2.01 20161022 212156 11.08 1.99 20161022 212157 10.93 1.98 20161022 212158 10.75 1.97 20161022 212200 10.30 1.95 20161022 212201 9.91 1.94 20161022 212202 9.41 1.92 20161022 212203 9.06 1.91 20161022 212204 8.73 1.90 20161022 212205 8.37 1.88 20161022 212206 8.11 1.87 20161022 212207 7.83 1.86 20161022 212208 5.98 1.87 20161022 212209 4.15 1.89 20161022 212211 1.07 1.93 20161022 212212 2.41 1.95 20161022 212213 4.32 1.97 20161022 212214 6.27 1.98 20161022 212215 8.33 2.00 20161022 212216 9.11 2.04 20161022 212217 9.55 2.07 20161022 212218 10.03 2.11 20161022 212219 10.56 2.15 20161022 212220 10.96 2.18 20161022 212221 11.39 2.21 20161022 212222 11.80 2.24 20161022 212223 12.15 2.26 20161022 212224 12.30 2.27 20161022 212225 12.33 2.27 20161022 212226 12.34 2.27 20161022 212228 12.37 2.27 20161022 212229 12.39 2.27 20161022 212230 12.41 2.26 20161022 212231 12.40 2.26 20161022 212232 12.41 2.25 20161022 212233 12.36 2.24 20161022 212234 12.24 2.21 20161022 212235 12.12 2.19 20161022 212236 11.99 2.16 20161022 212237 11.85 2.14 20161022 212238 11.69 2.11 20161022 212239 11.56 2.08 20161022 212240 11.42 2.05 20161022 212241 11.28 2.03 20161022 212242 11.16 2.00 20161022 212243 11.04 1.97 20161022 212244 10.92 1.94 20161022 212245 10.81 1.91 20161022 212246 10.70 1.89 20161022 212247 10.57 1.86 20161022 212248 10.47 1.83 20161022 212249 10.38 1.81 20161022 212250 10.34 1.79 20161022 212251 10.28 1.76 20161022 212252 10.23 1.74 20161022 212253 10.17 1.72 20161022 212254 10.10 1.70 20161022 212256 10.03 1.68 20161022 212257 9.94 1.65 20161022 212258 9.85 1.63 20161022 212259 9.76 1.61 20161022 212300 9.68 1.59 20161022 212301 9.60 1.58 20161022 212302 9.52 1.56 20161022 212303 9.44 1.54 20161022 212304 9.38 1.53 20161022 212305 9.32 1.51 20161022 212306 9.26 1.49 20161022 212307 9.20 1.49 20161022 212308 9.16 1.49 20161022 212309 9.11 1.50 20161022 212310 9.06 1.50 20161022 212311 9.01 1.51 20161022 212312 8.95 1.51 20161022 212313 8.90 1.52 20161022 212314 8.85 1.52 20161022 212315 8.77 1.53 20161022 212316 8.70 1.54 20161022 212317 8.63 1.55 20161022 212318 8.56 1.57 20161022 212319 8.49 1.58 20161022 212320 8.42 1.58 20161022 212321 8.34 1.60 20161022 212323 8.27 1.61 20161022 212324 8.21 1.62 20161022 212325 8.18 1.63 20161022 212326 8.16 1.64 20161022 212327 8.17 1.65 20161022 212328 8.18 1.66 20161022 212329 8.20 1.67 20161022 212330 8.22 1.68 20161022 212331 8.26 1.70 20161022 212332 8.32 1.71 20161022 212333 8.40 1.71 20161022 212334 8.47 1.72 20161022 212335 8.54 1.73 20161022 212336 8.62 1.73 20161022 212337 8.69 1.74 20161022 212338 8.76 1.74 20161022 212339 8.82 1.75 20161022 212340 8.89 1.75 20161022 212341 8.88 1.75 20161022 212342 8.88 1.75 20161022 212343 8.88 1.75 20161022 212344 8.87 1.75 20161022 212345 8.87 1.75 20161022 212346 8.86 1.75 20161022 212347 8.86 1.74 20161022 212348 8.86 1.74 20161022 212349 8.84 1.74 20161022 212351 8.81 1.75 20161022 212352 8.79 1.75 20161022 212353 8.76 1.75 20161022 212354 8.75 1.75 20161022 212355 8.74 1.75 20161022 212356 8.74 1.76 20161022 212357 8.74 1.76 20161022 212358 8.78 1.76 20161022 212359 8.85 1.77 20161022 212400 8.89 1.77 20161022 212401 8.97 1.78 20161022 212402 9.06 1.79 20161022 212403 9.16 1.80 20161022 212404 9.27 1.81 20161022 212405 9.33 1.80 20161022 212406 9.29 1.78 20161022 212407 9.25 1.76 20161022 212408 9.23 1.76 20161022 212409 9.21 1.76 20161022 212410 9.21 1.75 20161022 212411 9.22 1.75 20161022 212412 9.24 1.76 20161022 212413 9.28 1.77 20161022 212414 9.36 1.78 20161022 212415 9.48 1.78 20161022 212416 9.59 1.79 20161022 212418 9.71 1.80 20161022 212419 9.84 1.82 20161022 212420 9.96 1.84 20161022 212421 10.10 1.86 20161022 212422 10.23 1.88 20161022 212423 10.37 1.90 20161022 212424 10.46 1.89 20161022 212425 10.55 1.87 20161022 212426 10.62 1.86 20161022 212427 10.69 1.84 20161022 212428 10.75 1.82 20161022 212429 10.81 1.80 20161022 212430 10.87 1.78 20161022 212431 10.92 1.76 20161022 212432 10.85 1.71 20161022 212433 10.71 1.65 20161022 212434 10.55 1.59 20161022 212435 10.36 1.51 20161022 212436 10.17 1.44 20161022 212437 9.97 1.37 20161022 212438 9.75 1.30 20161022 212439 9.52 1.22 20161022 213540 15.12 3.44 20161022 213541 15.24 3.47 20161022 213542 15.37 3.52 20161022 213544 15.51 3.56 20161022 213545 15.67 3.60 20161022 213546 15.83 3.63 20161022 213547 15.99 3.68 20161022 213548 16.15 3.75 20161022 213549 16.27 3.82 20161022 213550 16.39 3.91 20161022 213551 16.50 4.00 20161022 213552 16.64 4.07 20161022 213553 16.77 4.14 20161022 213554 16.91 4.20 20161022 213555 17.03 4.25 20161022 213556 17.15 4.29 20161022 213557 17.28 4.36 20161022 213558 17.41 4.43 20161022 213559 17.54 4.50 20161022 213600 17.64 4.55 20161022 214516 7.60 2.98 20161022 214517 7.40 2.96 20161022 214518 7.16 2.95 20161022 214519 6.94 2.95 20161022 214520 6.70 2.94 20161022 214521 6.42 2.95 20161022 214522 6.18 2.94 20161022 214523 5.93 2.95 20161022 214524 5.71 2.98 20161022 214526 5.60 2.97 20161022 214527 5.46 2.95 20161022 214528 5.31 2.94 20161022 214529 5.16 2.92 20161022 214530 4.95 2.91 20161022 214531 4.73 2.90 20161022 214532 4.60 2.89 20161022 214533 4.47 2.88 20161022 214534 4.46 2.87 20161022 214535 4.58 2.85 20161022 214536 4.71 2.84 20161022 214537 4.90 2.82 20161022 214538 5.05 2.81 20161022 214539 5.19 2.79 20161022 214540 5.40 2.78 20161022 214541 5.71 2.78 20161022 214542 6.06 2.78 20161022 214543 6.51 2.78 20161022 214544 7.10 2.78 20161022 214545 7.59 2.79 20161022 214546 8.07 2.79 20161022 214547 8.53 2.79 20161022 214549 8.97 2.79 20161022 214550 9.39 2.80 20161022 214551 9.75 2.80 20161022 214552 10.02 2.82 20161022 214553 10.28 2.83 20161022 214554 10.54 2.85 20161022 214555 10.78 2.87 20161022 214556 11.01 2.88 20161022 214557 11.23 2.90 20161022 214558 11.43 2.92 20161022 214559 11.63 2.94 20161022 214600 11.82 2.97 20161022 214601 11.87 2.98 20161022 214602 11.79 2.98 20161022 214603 11.71 2.97 20161022 214604 11.64 2.97 20161022 214605 11.58 2.97 20161022 214606 11.53 2.97 20161022 214607 11.48 2.98 20161022 214608 11.44 2.98 20161022 214609 11.39 2.98 20161022 214610 11.28 2.97 20161022 214612 11.15 2.97 20161022 214613 10.89 2.94 20161022 214614 10.67 2.91 20161022 214615 10.42 2.88 20161022 214616 10.18 2.85 20161022 214617 9.99 2.82 20161022 214618 9.75 2.79 20161022 214619 9.40 2.76 20161022 214620 9.03 2.72 20161022 214621 8.64 2.68 20161022 214622 8.28 2.65 20161022 214623 7.88 2.61 20161022 214624 7.51 2.58 20161022 214625 7.11 2.55 20161022 214626 6.78 2.52 20161022 214627 6.47 2.49 20161022 214628 6.25 2.46 20161022 214629 6.02 2.44 20161022 214630 5.85 2.42 20161022 214631 5.70 2.40 20161022 214632 5.55 2.38 20161022 214633 5.45 2.36 20161022 214635 5.35 2.34 20161022 214636 5.26 2.33 20161022 214637 5.25 2.34 20161022 214638 5.27 2.35 20161022 214639 5.32 2.36 20161022 214640 5.39 2.38 20161022 214641 5.45 2.38 20161022 214642 5.57 2.40 20161022 214643 5.70 2.41 20161022 214644 5.84 2.43 20161022 214645 6.05 2.46 20161022 214646 6.39 2.54 20161022 214647 6.78 2.62 20161022 214648 7.22 2.70 20161022 214649 7.71 2.78 20161022 214650 8.23 2.87 20161022 214651 8.81 2.95 20161022 214652 9.41 3.04 20161022 214653 10.05 3.13 20161022 214656 12.71 3.94 20161022 214657 13.47 4.17 20161022 214659 14.37 4.46 20161022 214704 17.98 5.61 20161022 214705 18.26 5.69 20161022 214706 18.52 5.76 20161022 214707 18.75 5.83 20161022 214708 18.96 5.89 20161022 214709 19.14 5.95 20161022 214710 19.31 6.00 20161022 214711 19.39 6.03 20161022 214712 19.17 5.99 20161022 214713 18.93 5.93 20161022 214714 18.67 5.88 20161022 214715 18.41 5.82 20161022 214716 18.14 5.77 20161022 214717 17.87 5.71 20161022 214718 17.60 5.66 20161022 214719 17.33 5.60 20161022 214720 17.14 5.56 20161022 214721 16.93 5.50 20161022 214723 16.71 5.43 20161022 214724 16.50 5.37 20161022 214725 16.29 5.31 20161022 214726 16.08 5.25 20161022 214727 15.86 5.19 20161022 214728 15.64 5.13 20161022 214729 15.43 5.07 20161022 214730 15.20 5.01 20161022 214731 14.97 4.95 20161022 214732 14.75 4.89 20161022 214733 14.52 4.83 20161022 214734 14.30 4.76 20161022 214735 14.08 4.71 20161022 214736 13.85 4.65 20161022 214737 13.62 4.58 20161022 214738 13.32 4.53 20161022 214739 13.01 4.48 20161022 214740 12.70 4.43 20161022 214741 12.40 4.37 20161022 214742 12.09 4.32 20161022 214743 11.79 4.27 20161022 214744 11.49 4.22 20161022 214745 11.19 4.17 20161022 214747 10.99 4.13 20161022 214748 10.84 4.09 20161022 214749 10.69 4.06 20161022 214750 10.55 4.02 20161022 214751 10.40 3.99 20161022 214752 10.26 3.95 20161022 214753 10.12 3.92 20161022 214754 9.98 3.89 20161022 214755 9.84 3.85 20161022 214756 9.69 3.83 20161022 214757 9.53 3.80 20161022 214758 9.38 3.78 20161022 214759 9.23 3.75 20161022 214800 9.07 3.72 20161022 214801 8.91 3.70 20161022 214802 8.74 3.67 20161022 214803 8.59 3.65 20161022 214804 8.33 3.63 20161022 214805 8.07 3.61 20161022 214806 7.81 3.59 20161022 214807 7.56 3.58 20161022 214808 7.29 3.56 20161022 214809 7.04 3.54 20161022 214811 6.79 3.53 20161022 214812 6.52 3.51 20161022 214813 6.44 3.50 20161022 214814 6.47 3.49 20161022 214815 6.51 3.48 20161022 214816 6.57 3.48 20161022 214817 6.66 3.47 20161022 214818 6.76 3.46 20161022 214819 6.87 3.45 20161022 214820 7.00 3.45 20161022 214821 7.07 3.44 20161022 214822 6.98 3.42 20161022 214823 6.88 3.41 20161022 214824 6.79 3.40 20161022 214825 6.70 3.38 20161022 214826 6.61 3.37 20161022 214827 6.52 3.36 20161022 214828 6.43 3.35 20161022 214829 6.34 3.33 20161022 214830 6.20 3.32 20161022 214831 6.06 3.31 20161022 214832 5.92 3.29 20161022 214833 5.78 3.28 20161022 214835 5.64 3.27 20161022 214836 5.50 3.26 20161022 214837 5.37 3.25 20161022 214838 5.22 3.23 20161022 214839 5.11 3.22 20161022 214840 5.03 3.21 20161022 214841 4.97 3.20 20161022 214842 4.92 3.19 20161022 214843 4.90 3.18 20161022 214844 4.89 3.16 20161022 214845 4.90 3.15 20161022 214846 4.94 3.14 20161022 214847 4.96 3.13 20161022 214848 4.95 3.12 20161022 214849 4.96 3.11 20161022 214850 4.97 3.10 20161022 214851 4.99 3.09 20161022 214852 5.01 3.08 20161022 214853 5.05 3.07 20161022 214854 5.09 3.06 20161022 214855 5.13 3.05 20161022 214856 5.15 3.05 20161022 214857 5.17 3.04 20161022 214858 5.19 3.04 20161022 214900 5.22 3.03 20161022 214901 5.24 3.03 20161022 214902 5.28 3.02 20161022 214903 5.32 3.02 20161022 214904 5.38 3.01 20161022 214905 5.47 3.01 20161022 214906 5.60 3.01 20161022 214907 5.72 3.01 20161022 214908 5.85 3.01 20161022 214909 5.97 3.01 20161022 214910 6.11 3.01 20161022 214911 6.23 3.00 20161022 214912 6.35 3.00 20161022 214913 6.44 3.00 20161022 214914 6.50 3.00 20161022 214915 6.57 3.00 20161022 214916 6.64 2.99 20161022 214917 6.71 2.99 20161022 214918 6.79 2.99 20161022 214919 6.87 2.98 20161022 214920 6.94 2.98 20161022 214921 7.02 2.98 20161022 214922 7.15 2.98 20161022 214923 7.28 2.98 20161022 214925 7.41 2.97 20161022 214926 7.54 2.97 20161022 214927 7.67 2.97 20161022 214928 7.80 2.97 20161022 214929 7.94 2.97 20161022 214930 8.07 2.97 20161022 214931 8.19 2.97 20161022 214932 8.30 2.97 20161022 214933 8.41 2.96 20161022 214934 8.52 2.96 20161022 214935 8.63 2.96 20161022 214936 8.74 2.96 20161022 214937 8.85 2.96 20161022 214938 8.97 2.96 20161022 214939 9.08 2.96 20161022 214940 9.20 2.96 20161022 214941 9.31 2.96 20161022 214942 9.44 2.96 20161022 214943 9.57 2.96 20161022 214944 9.70 2.96 20161022 214945 9.84 2.96 20161022 214946 9.99 2.96 20161022 214947 10.12 2.97 20161022 214948 10.23 2.96 20161022 214950 10.34 2.96 20161022 214951 10.44 2.96 20161022 214952 10.55 2.96 20161022 214953 10.66 2.96 20161022 214954 10.78 2.97 20161022 214955 10.90 2.97 20161022 214956 11.01 2.97 20161022 214957 11.07 2.96 20161022 214958 11.13 2.96 20161022 214959 11.17 2.96 20161022 215000 11.20 2.95 20161022 215001 11.24 2.95 20161022 215002 11.28 2.95 20161022 215003 11.31 2.94 20161022 215004 11.35 2.94 20161022 215005 11.37 2.93 20161022 215006 11.38 2.93 20161022 215007 11.41 2.92 20161022 215008 11.42 2.92 20161022 215009 11.45 2.92 20161022 215010 11.48 2.91 20161022 215011 11.52 2.91 20161022 215012 11.55 2.91 20161022 215013 11.55 2.90 20161022 215014 11.51 2.90 20161022 215016 11.48 2.89 20161022 215017 11.45 2.88 20161022 215018 11.42 2.88 20161022 215019 11.39 2.87 20161022 215020 11.36 2.87 20161022 215021 11.32 2.86 20161022 215022 11.33 2.86 20161022 215023 11.37 2.86 20161022 215024 11.42 2.86 20161022 215025 11.46 2.87 20161022 215026 11.51 2.87 20161022 215027 11.55 2.87 20161022 215028 11.59 2.87 20161022 215029 11.62 2.87 20161022 215030 11.66 2.87 20161022 215031 11.67 2.86 20161022 215032 11.68 2.85 20161022 215033 11.69 2.84 20161022 215034 11.70 2.83 20161022 215035 11.72 2.82 20161022 215036 11.73 2.81 20161022 215037 11.74 2.80 20161022 215038 11.75 2.79 20161022 215039 11.70 2.77 20161022 215040 11.64 2.76 20161022 215042 11.57 2.74 20161022 215044 11.46 2.70 20161022 215045 11.40 2.69 20161022 215046 11.35 2.67 20161022 215047 11.30 2.65 20161022 215048 11.27 2.64 20161022 215049 11.25 2.62 20161022 215050 11.22 2.61 20161022 215051 11.19 2.59 20161022 215052 11.16 2.58 20161022 215053 11.12 2.56 20161022 215054 11.07 2.54 20161022 215055 11.03 2.53 20161022 215056 10.99 2.51 20161022 215057 10.97 2.49 20161022 215058 10.95 2.48 20161022 215059 10.93 2.46 20161022 215100 10.93 2.45 20161022 215101 10.93 2.43 20161022 215102 10.94 2.42 20161022 215103 10.97 2.41 20161022 215104 10.99 2.40 20161022 215105 11.00 2.40 20161022 215106 11.01 2.39 20161022 215108 11.04 2.38 20161022 215109 11.06 2.37 20161022 215110 11.07 2.36 20161022 215111 11.11 2.35 20161022 215112 11.12 2.34 20161022 215113 11.14 2.33 20161022 215114 11.15 2.33 20161022 215115 11.17 2.32 20161022 215116 11.17 2.32 20161022 215117 11.17 2.31 20161022 215118 11.18 2.30 20161022 215119 11.20 2.30 20161022 215120 11.20 2.29 20161022 215121 11.20 2.28 20161022 215122 11.19 2.27 20161022 215123 11.16 2.27 20161022 215124 11.12 2.26 20161022 215125 11.08 2.25 20161022 215126 11.05 2.25 20161022 215127 11.02 2.24 20161022 215128 11.00 2.23 20161022 215129 10.96 2.21 20161022 215130 10.95 2.20 20161022 215131 10.95 2.20 20161022 215132 10.97 2.19 20161022 215134 10.97 2.19 20161022 215135 10.98 2.18 20161022 215136 10.98 2.17 20161022 215137 10.98 2.16 20161022 215138 10.98 2.15 20161022 215139 11.00 2.14 20161022 215140 11.01 2.15 20161022 215141 11.03 2.15 20161022 215142 11.04 2.15 20161022 215143 11.04 2.16 20161022 215144 11.04 2.16 20161022 215145 11.05 2.16 20161022 215146 11.04 2.17 20161022 215147 11.03 2.17 20161022 215148 10.98 2.18 20161022 215149 10.93 2.20 20161022 215150 10.86 2.22 20161022 215151 10.80 2.24 20161022 215152 10.76 2.26 20161022 215153 10.70 2.27 20161022 215154 10.65 2.29 20161022 215155 10.60 2.31 20161022 215156 10.56 2.32 20161022 215157 10.52 2.34 20161022 215158 10.49 2.36 20161022 215159 10.45 2.38 20161022 215201 10.42 2.40 20161022 215202 10.38 2.42 20161022 215203 10.35 2.44 20161022 215204 10.31 2.46 20161022 215205 10.34 2.49 20161022 215206 10.43 2.51 20161022 215207 10.54 2.54 20161022 215208 10.65 2.57 20161022 215209 10.77 2.60 20161022 215210 10.89 2.62 20161022 215211 11.02 2.65 20161022 215212 11.18 2.69 20161022 215213 11.34 2.71 20161022 215214 11.58 2.73 20161022 215215 11.81 2.75 20161022 215216 12.06 2.77 20161022 215217 12.28 2.79 20161022 215218 12.49 2.80 20161022 215219 12.69 2.82 20161022 215220 12.88 2.83 20161022 215221 13.07 2.85 20161022 215222 12.91 2.82 20161022 215223 12.75 2.79 20161022 215224 12.58 2.77 20161022 215225 12.40 2.74 20161022 215227 12.21 2.72 20161022 215228 12.00 2.68 20161022 215229 11.80 2.66 20161022 215230 11.59 2.63 20161022 215231 11.40 2.62 20161022 215232 11.23 2.61 20161022 215233 11.07 2.60 20161022 215234 10.93 2.60 20161022 215235 10.79 2.59 20161022 215236 10.66 2.59 20161022 215237 10.55 2.58 20161022 215238 10.44 2.58 20161022 215239 10.40 2.58 20161022 215240 10.46 2.59 20161022 215241 10.53 2.60 20161022 215242 10.60 2.60 20161022 215243 10.67 2.61 20161022 215244 10.75 2.62 20161022 215245 10.82 2.62 20161022 215246 10.90 2.63 20161022 215247 10.97 2.63 20161022 215248 11.04 2.63 20161022 215249 11.09 2.64 20161022 215250 11.14 2.64 20161022 215251 11.18 2.63 20161022 215252 11.21 2.63 20161022 215253 11.24 2.63 20161022 215255 11.25 2.63 20161022 215256 11.26 2.62 20161022 215257 11.25 2.61 20161022 215258 11.24 2.61 20161022 215259 11.23 2.60 20161022 215300 11.21 2.59 20161022 215301 11.19 2.58 20161022 215302 11.15 2.56 20161022 215303 11.12 2.55 20161022 215304 11.09 2.54 20161022 215305 11.04 2.53 20161022 215306 11.00 2.52 20161022 215307 10.96 2.51 20161022 215308 10.92 2.50 20161022 215309 10.89 2.48 20161022 215310 10.86 2.47 20161022 215311 10.82 2.46 20161022 215312 10.79 2.45 20161022 215313 10.74 2.44 20161022 215314 10.70 2.43 20161022 215315 10.65 2.41 20161022 215316 10.61 2.40 20161022 215317 10.57 2.39 20161022 215318 10.53 2.38 20161022 215319 10.50 2.36 20161022 215320 10.46 2.35 20161022 215322 10.42 2.34 20161022 215323 10.38 2.33 20161022 215324 10.32 2.31 20161022 215325 10.25 2.30 20161022 215326 10.21 2.29 20161022 215327 10.16 2.28 20161022 215328 10.11 2.27 20161022 215329 10.06 2.26 20161022 215330 10.02 2.24 20161022 215331 10.00 2.23 20161022 215332 9.98 2.22 20161022 215333 9.95 2.21 20161022 215334 9.93 2.20 20161022 215335 9.90 2.19 20161022 215336 9.87 2.18 20161022 215337 9.85 2.17 20161022 215338 9.82 2.16 20161022 215339 9.77 2.14 20161022 215340 9.72 2.13 20161022 215341 9.68 2.11 20161022 215342 9.64 2.10 20161022 215343 9.60 2.09 20161022 215344 9.57 2.07 20161022 215345 9.52 2.06 20161022 215346 9.48 2.04 20161022 215347 9.44 2.03 20161022 215348 9.41 2.02 20161022 215350 9.37 2.01 20161022 215351 9.34 1.99 20161022 215352 9.31 1.98 20161022 215353 9.26 1.97 20161022 215354 9.23 1.95 20161022 215355 9.19 1.94 20161022 215356 9.14 1.93 20161022 215357 9.11 1.91 20161022 215358 9.06 1.90 20161022 215359 9.02 1.89 20161022 215400 8.99 1.88 20161022 215401 8.95 1.87 20161022 215402 8.92 1.86 20161022 215403 8.89 1.85 20161022 215404 8.87 1.84 20161022 215405 8.87 1.84 20161022 215406 8.87 1.83 20161022 215407 8.88 1.82 20161022 215408 8.87 1.81 20161022 215409 8.87 1.81 20161022 215410 8.88 1.80 20161022 215411 8.89 1.80 20161022 215412 8.90 1.79 20161022 215413 8.90 1.79 20161022 215414 8.91 1.79 20161022 215415 8.93 1.79 20161022 215416 8.94 1.78 20161022 215418 8.95 1.78 20161022 215419 8.97 1.78 20161022 215420 8.99 1.78 20161022 215421 9.01 1.78 20161022 215422 9.02 1.78 20161022 215423 9.02 1.78 20161022 215424 9.03 1.78 20161022 215425 9.04 1.78 20161022 215426 9.05 1.78 20161022 215427 9.05 1.78 20161022 215428 9.05 1.78 20161022 215429 9.06 1.78 20161022 215430 9.06 1.78 20161022 215431 9.04 1.78 20161022 215432 9.04 1.79 20161022 215433 9.03 1.79 20161022 215434 9.03 1.79 20161022 215435 9.02 1.79 20161022 215436 9.01 1.79 20161022 215437 9.01 1.79 20161022 215438 9.01 1.79 20161022 215439 9.01 1.80 20161022 215440 9.02 1.80 20161022 215441 9.02 1.80 20161022 215442 9.02 1.80 20161022 215443 9.03 1.80 20161022 215444 9.04 1.81 20161022 215445 9.04 1.81 20161022 215447 9.04 1.81 20161022 215448 9.05 1.81 20161022 215449 9.06 1.82 20161022 215450 9.05 1.82 20161022 215451 9.06 1.82 20161022 215452 9.07 1.83 20161022 215453 9.08 1.83 20161022 215454 9.08 1.83 20161022 215455 9.08 1.83 20161022 215456 9.09 1.84 20161022 215457 9.08 1.84 20161022 215458 9.09 1.84 20161022 215459 9.10 1.85 20161022 215500 9.09 1.85 20161022 215501 9.10 1.85 20161022 215502 9.11 1.86 20161022 215503 9.12 1.86 20161022 215504 9.10 1.86 20161022 215505 9.09 1.87 20161022 215506 9.09 1.87 20161022 215507 9.08 1.88 20161022 215508 9.08 1.88 20161022 215509 9.08 1.88 20161022 215510 9.07 1.89 20161022 215511 9.07 1.89 20161022 215512 9.07 1.90 20161022 215513 9.06 1.90 20161022 215514 9.06 1.91 20161022 215516 9.06 1.91 20161022 215517 9.05 1.91 20161022 215518 9.05 1.92 20161022 215519 9.06 1.92 20161022 215520 9.05 1.93 20161022 215521 9.05 1.93 20161022 215522 9.06 1.94 20161022 215523 9.05 1.94 20161022 215524 9.05 1.95 20161022 215525 9.05 1.95 20161022 215526 9.03 1.96 20161022 215527 9.03 1.96 20161022 215528 9.02 1.96 20161022 215529 9.02 1.97 20161022 215530 9.02 1.97 20161022 215531 9.03 1.97 20161022 215532 9.03 1.98 20161022 215533 9.04 1.98 20161022 215534 9.04 1.98 20161022 215535 9.04 1.99 20161022 215536 9.05 1.99 20161022 215537 9.05 1.99 20161022 215538 9.05 2.00 20161022 215539 9.06 2.00 20161022 215540 9.06 2.00 20161022 215541 9.07 2.00 20161022 215542 9.08 2.01 20161022 215543 9.08 2.01 20161022 215545 9.09 2.01 20161022 215546 9.10 2.02 20161022 215547 9.09 2.02 20161022 215548 9.09 2.02 20161022 215549 9.08 2.02 20161022 215550 9.08 2.02 20161022 215551 9.07 2.03 20161022 215552 9.06 2.03 20161022 215553 9.05 2.03 20161022 215554 9.04 2.03 20161022 215555 9.03 2.03 20161022 215556 9.03 2.03 20161022 215557 9.03 2.03 20161022 215558 9.03 2.04 20161022 215559 9.04 2.04 20161022 215600 9.04 2.04 20161022 215601 9.05 2.04 20161022 215602 9.06 2.04 20161022 215603 9.06 2.04 20161022 215604 9.05 2.04 20161022 215605 9.04 2.04 20161022 215606 9.03 2.03 20161022 215607 9.01 2.03 20161022 215608 9.00 2.03 20161022 215609 8.99 2.03 20161022 215610 8.97 2.03 20161022 215611 8.95 2.02 20161022 215612 8.92 2.02 20161022 215614 8.89 2.01 20161022 215615 8.87 2.01 20161022 215616 8.84 2.00 20161022 215617 8.81 2.00 20161022 215620 8.72 1.98 20161022 215621 8.70 1.97 20161022 215622 8.67 1.97 20161022 215623 8.65 1.97 20161022 215624 8.63 1.96 20161022 215625 8.60 1.96 20161022 215626 8.58 1.95 20161022 215627 8.55 1.95 20161022 215628 8.51 1.94 20161022 215629 8.45 1.93 20161022 215630 8.40 1.93 20161022 215631 8.34 1.92 20161022 215632 8.29 1.92 20161022 215633 8.23 1.91 20161022 215634 8.17 1.90 20161022 215635 8.11 1.90 20161022 215636 8.05 1.89 20161022 215637 7.99 1.88 20161022 215638 7.93 1.87 20161022 215639 7.88 1.86 20161022 215640 7.82 1.85 20161022 215641 7.76 1.84 20161022 215642 7.70 1.83 20161022 215644 7.64 1.82 20161022 215645 7.59 1.81 20161022 215646 7.55 1.81 20161022 215647 7.51 1.80 20161022 215648 7.46 1.79 20161022 215649 7.41 1.79 20161022 215650 7.35 1.78 20161022 215651 7.28 1.77 20161022 215652 7.22 1.76 20161022 215653 7.14 1.75 20161022 215654 7.14 1.75 20161022 215655 7.15 1.74 20161022 215656 7.18 1.73 20161022 215657 7.19 1.73 20161022 215658 7.22 1.72 20161022 215659 7.24 1.71 20161022 215700 7.27 1.71 20161022 215701 7.29 1.70 20161022 215702 7.28 1.69 20161022 215703 7.26 1.68 20161022 215704 7.24 1.67 20161022 215705 7.23 1.66 20161022 215706 7.23 1.65 20161022 215708 7.23 1.64 20161022 215709 7.24 1.63 20161022 215710 7.20 1.62 20161022 215711 7.15 1.61 20161022 215712 7.09 1.61 20161022 215714 7.05 1.60 20161022 215715 7.01 1.59 20161022 215716 6.97 1.58 20161022 215717 6.93 1.57 20161022 215718 6.91 1.57 20161022 215719 6.88 1.56 20161022 215720 6.87 1.56 20161022 215721 6.85 1.55 20161022 215722 6.83 1.55 20161022 215723 6.82 1.55 20161022 215724 6.80 1.54 20161022 215725 6.79 1.54 20161022 215726 6.77 1.54 20161022 215727 6.76 1.53 20161022 215728 6.76 1.53 20161022 215729 6.76 1.53 20161022 215730 6.75 1.53 20161022 215731 6.76 1.53 20161022 215732 6.76 1.53 20161022 215733 6.76 1.53 20161022 215734 6.76 1.53 20161022 215735 6.77 1.53 20161022 215736 6.77 1.53 20161022 215737 6.76 1.53 20161022 215738 6.76 1.53 20161022 215739 6.76 1.53 20161022 215741 6.76 1.54 20161022 215742 6.76 1.54 20161022 215744 6.76 1.54 20161022 215745 6.76 1.54 20161022 215746 6.76 1.54 20161022 215747 6.75 1.54 20161022 215748 6.75 1.54 20161022 215749 6.75 1.55 20161022 215750 6.75 1.55 20161022 215751 6.75 1.55 20161022 215752 6.75 1.55 20161022 215753 6.75 1.55 20161022 215754 6.76 1.55 20161022 215755 6.77 1.56 20161022 215756 6.78 1.56 20161022 215757 6.79 1.56 20161022 215758 6.80 1.56 20161022 215759 6.81 1.57 20161022 215800 6.83 1.57 20161022 215801 6.84 1.57 20161022 215802 6.84 1.57 20161022 215803 6.84 1.57 20161022 215804 6.85 1.57 20161022 215805 6.85 1.58 20161022 215806 6.85 1.58 20161022 215807 6.85 1.58 20161022 215808 6.85 1.58 20161022 215809 6.85 1.58 20161022 215810 6.86 1.58 20161022 215811 6.87 1.58 20161022 215812 6.88 1.59 20161022 215814 6.88 1.59 20161022 215815 6.89 1.59 20161022 215816 6.90 1.59 20161022 215817 6.90 1.59 20161022 215818 6.91 1.59 20161022 215819 6.92 1.59 20161022 215820 6.94 1.60 20161022 215821 6.96 1.60 20161022 215822 6.98 1.60 20161022 215823 6.99 1.60 20161022 215824 7.01 1.61 20161022 215825 7.02 1.61 20161022 215826 7.03 1.61 20161022 215827 7.02 1.61 20161022 215828 7.00 1.61 20161022 215829 6.99 1.62 20161022 215830 6.97 1.62 20161022 215831 6.96 1.62 20161022 215832 6.94 1.62 20161022 215833 6.93 1.62 20161022 215834 6.92 1.62 20161022 215835 6.91 1.62 20161022 215836 6.89 1.63 20161022 215837 6.87 1.63 20161022 215838 6.86 1.63 20161022 215839 6.84 1.63 20161022 215840 6.83 1.63 20161022 215841 6.81 1.64 20161022 215842 6.79 1.64 20161022 215844 6.79 1.64 20161022 215845 6.80 1.64 20161022 215846 6.81 1.65 20161022 215847 6.81 1.65 20161022 215848 6.82 1.65 20161022 215849 6.83 1.66 20161022 215850 6.84 1.66 20161022 215851 6.85 1.66 20161022 215852 6.86 1.66 20161022 215853 6.88 1.67 20161022 215854 6.91 1.67 20161022 215855 6.94 1.67 20161022 215856 6.96 1.68 20161022 215857 6.99 1.68 20161022 215858 7.01 1.68 20161022 215859 7.04 1.68 20161022 215900 7.06 1.69 20161022 215901 7.07 1.69 20161022 215902 7.08 1.70 20161022 215903 7.09 1.70 20161022 215904 7.10 1.70 20161022 215905 7.11 1.71 20161022 215906 7.12 1.71 20161022 215907 7.13 1.71 20161022 215908 7.13 1.72 20161022 215909 7.14 1.72 20161022 215910 7.15 1.72 20161022 215911 7.15 1.73 20161022 215912 7.16 1.73 20161022 215913 7.16 1.73 20161022 215915 7.16 1.73 20161022 215916 7.16 1.73 20161022 215917 7.16 1.73 20161022 215918 7.17 1.74 20161022 215919 7.18 1.74 20161022 215920 7.18 1.74 20161022 215921 7.19 1.74 20161022 215922 7.19 1.74 20161022 215923 7.20 1.74 20161022 215924 7.21 1.74 20161022 215925 7.22 1.75 20161022 215926 7.24 1.75 20161022 215927 7.26 1.75 20161022 215928 7.28 1.75 20161022 215929 7.29 1.75 20161022 215930 7.32 1.75 20161022 215931 7.34 1.75 20161022 215932 7.36 1.75 20161022 215933 7.39 1.76 20161022 215934 7.41 1.76 20161022 215935 7.45 1.76 20161022 215936 7.48 1.76 20161022 215937 7.51 1.76 20161022 215938 7.54 1.76 20161022 215939 7.57 1.76 20161022 215940 7.60 1.77 20161022 215941 7.63 1.77 20161022 215942 7.65 1.77 20161022 215943 7.66 1.77 20161022 215944 7.67 1.77 20161022 215946 7.68 1.77 20161022 215947 7.69 1.77 20161022 215948 7.70 1.77 20161022 215949 7.72 1.77 20161022 215950 7.73 1.77 20161022 215951 7.75 1.77 20161022 215952 7.78 1.77 20161022 215953 7.80 1.77 20161022 215954 7.83 1.77 20161022 215955 7.85 1.77 20161022 215956 7.87 1.77 20161022 215957 7.90 1.77 20161022 215958 7.92 1.78 20161022 215959 7.92 1.77 20161022 220000 7.87 1.77 20161022 220001 7.82 1.77 20161022 220003 7.72 1.76 20161022 220004 7.66 1.75 20161022 220005 7.61 1.75 20161022 220006 7.55 1.74 20161022 220007 7.48 1.74 20161022 220008 7.45 1.73 20161022 220009 7.41 1.73 20161022 220010 7.38 1.72 20161022 220011 7.35 1.72 20161022 220012 7.31 1.71 20161022 220013 7.28 1.71 20161022 220014 7.25 1.70 20161022 220016 7.22 1.69 20161022 220017 7.21 1.69 20161022 220018 7.19 1.68 20161022 220019 7.19 1.67 20161022 220020 7.17 1.66 20161022 220021 7.16 1.66 20161022 220022 7.15 1.65 20161022 220023 7.13 1.64 20161022 220024 7.12 1.63 20161022 220025 7.10 1.63 20161022 220026 7.08 1.62 20161022 220027 7.07 1.61 20161022 220028 7.05 1.60 20161022 220029 7.03 1.59 20161022 220030 7.02 1.59 20161022 220032 6.98 1.57 20161022 220033 6.94 1.56 20161022 220034 6.90 1.54 20161022 220035 6.87 1.53 20161022 220036 6.82 1.52 20161022 220037 6.78 1.51 20161022 220038 6.73 1.50 20161022 220039 6.69 1.48 20161022 220040 6.66 1.47 20161022 220041 6.58 1.46 20161022 220042 6.50 1.45 20161022 220043 6.41 1.44 20161022 220044 6.31 1.42 20161022 220045 6.23 1.41 20161022 220047 6.13 1.40 20161022 220048 6.05 1.39 20161022 220050 5.89 1.36 20161022 220051 5.81 1.35 20161022 220052 5.73 1.34 20161022 220053 5.67 1.33 20161022 220054 5.60 1.32 20161022 220055 5.53 1.31 20161022 220056 5.47 1.30 20161022 220057 5.42 1.29 20161022 220058 5.37 1.28 20161022 220059 5.29 1.27 20161022 220100 5.22 1.26 20161022 220101 5.14 1.25 20161022 220102 5.05 1.23 20161022 220103 4.97 1.22 20161022 220104 4.89 1.22 20161022 220105 4.81 1.21 20161022 220106 4.73 1.20 20161022 220107 4.72 1.19 20161022 220108 4.71 1.18 20161022 220109 4.70 1.17 20161022 220110 4.69 1.16 20161022 220111 4.69 1.15 20161022 220112 4.69 1.15 20161022 220113 4.69 1.14 20161022 220114 4.70 1.13 20161022 220115 4.65 1.12 20161022 220117 4.60 1.11 20161022 220118 4.52 1.11 20161022 220119 4.45 1.10 20161022 220120 4.39 1.09 20161022 220121 4.32 1.08 20161022 220122 4.24 1.08 20161022 220123 4.16 1.07 20161022 220124 4.11 1.06 20161022 220125 4.08 1.05 20161022 220126 4.05 1.04 20161022 220127 4.02 1.03 20161022 220128 4.01 1.01 20161022 220129 3.99 1.00 20161022 220130 3.97 0.99 20161022 220131 3.97 0.98 20161022 220132 4.01 0.97 20161022 220133 4.11 0.95 20161022 220134 4.20 0.92 20161022 220135 4.28 0.90 20161022 220136 4.36 0.88 20161022 220137 4.44 0.86 20161022 220138 4.51 0.83 20161022 220139 4.58 0.81 20161022 221836 1.85 2.30 20161022 221837 1.90 2.45 20161022 221838 1.99 2.60 20161022 221839 2.21 2.68 20161022 221840 2.48 2.78 20161022 221841 2.77 2.86 20161022 221842 3.06 2.94 20161022 221843 3.36 3.01 20161022 221844 3.67 3.07 20161022 221846 3.98 3.12 20161022 221847 4.29 3.17 20161022 221848 4.56 3.21 20161022 221849 4.83 3.25 20161022 221850 5.08 3.27 20161022 221851 5.33 3.29 20161022 221852 5.58 3.31 20161022 221853 5.84 3.33 20161022 221854 6.09 3.35 20161022 221855 6.35 3.37 20161022 221856 6.59 3.39 20161022 221857 6.81 3.40 20161022 221858 7.02 3.42 20161022 221859 7.26 3.44 20161022 221900 7.47 3.45 20161022 221901 7.68 3.46 20161022 221902 7.88 3.47 20161022 221903 8.09 3.49 20161022 221905 8.28 3.50 20161022 221906 8.43 3.50 20161022 221907 8.57 3.51 20161022 221908 8.71 3.51 20161022 221909 8.85 3.52 20161022 221910 8.99 3.52 20161022 221911 9.17 3.52 20161022 221912 9.32 3.53 20161022 221913 9.48 3.53 20161022 221914 9.58 3.53 20161022 221915 9.68 3.54 20161022 221916 9.78 3.54 20161022 221917 9.88 3.54 20161022 221918 9.99 3.54 20161022 221919 10.09 3.55 20161022 221920 10.20 3.55 20161022 221921 10.30 3.55 20161022 221923 10.38 3.56 20161022 221924 10.43 3.56 20161022 221925 10.49 3.56 20161022 221926 10.54 3.56 20161022 221927 10.59 3.56 20161022 221928 10.64 3.56 20161022 221929 10.69 3.56 20161022 221930 10.73 3.56 20161022 221931 10.78 3.56 20161022 221932 10.83 3.56 20161022 221933 10.88 3.56 20161022 221934 10.94 3.56 20161022 221935 11.00 3.56 20161022 221936 11.09 3.56 20161022 221937 11.16 3.57 20161022 221938 11.23 3.57 20161022 221940 11.28 3.56 20161022 221941 11.24 3.56 20161022 221942 11.20 3.55 20161022 221943 11.16 3.55 20161022 221944 11.13 3.54 20161022 221945 11.09 3.54 20161022 221946 11.07 3.53 20161022 221947 11.03 3.53 20161022 221948 11.01 3.52 20161022 221949 10.99 3.51 20161022 221950 10.95 3.50 20161022 221951 10.93 3.49 20161022 221952 10.91 3.49 20161022 221953 10.89 3.48 20161022 221954 10.87 3.47 20161022 221955 10.85 3.46 20161022 221956 10.82 3.45 20161022 221958 10.81 3.44 20161022 221959 10.79 3.43 20161022 222000 10.77 3.42 20161022 222001 10.75 3.42 20161022 222002 10.74 3.41 20161022 222003 10.72 3.40 20161022 222004 10.71 3.39 20161022 222005 10.70 3.38 20161022 222006 10.70 3.37 20161022 222007 10.70 3.36 20161022 222008 10.71 3.36 20161022 222009 10.72 3.35 20161022 222010 10.73 3.34 20161022 222011 10.73 3.33 20161022 222012 10.74 3.33 20161022 222013 10.75 3.32 20161022 222014 10.77 3.31 20161022 222016 10.81 3.31 20161022 222017 10.85 3.30 20161022 222018 10.89 3.30 20161022 222019 10.93 3.29 20161022 222020 10.97 3.29 20161022 222021 11.01 3.28 20161022 222022 11.05 3.28 20161022 222023 11.10 3.27 20161022 222024 11.13 3.27 20161022 222025 11.16 3.26 20161022 222026 11.19 3.26 20161022 222027 11.23 3.25 20161022 222028 11.26 3.25 20161022 222029 11.29 3.24 20161022 222030 11.32 3.24 20161022 222031 11.35 3.23 20161022 222033 11.35 3.22 20161022 222034 11.35 3.22 20161022 222035 11.36 3.21 20161022 222036 11.37 3.21 20161022 222037 11.39 3.20 20161022 222038 11.41 3.19 20161022 222039 11.43 3.19 20161022 222040 11.45 3.19 20161022 222041 11.45 3.18 20161022 222042 11.44 3.17 20161022 222043 11.43 3.16 20161022 222044 11.42 3.15 20161022 222045 11.41 3.15 20161022 222046 11.40 3.14 20161022 222047 11.39 3.13 20161022 222048 11.38 3.12 20161022 222049 11.38 3.11 20161022 222051 11.37 3.10 20161022 222052 11.35 3.09 20161022 222053 11.35 3.08 20161022 222054 11.34 3.07 20161022 222055 11.33 3.05 20161022 222056 11.32 3.04 20161022 222057 11.32 3.03 20161022 222058 11.32 3.02 20161022 222059 11.31 3.00 20161022 222100 11.31 2.99 20161022 222101 11.31 2.98 20161022 222102 11.30 2.96 20161022 222103 11.29 2.94 20161022 222104 11.28 2.93 20161022 222105 11.28 2.92 20161022 222106 11.28 2.90 20161022 222108 11.26 2.89 20161022 222109 11.25 2.87 20161022 222110 11.23 2.85 20161022 222111 11.22 2.84 20161022 222112 11.21 2.82 20161022 222113 11.20 2.80 20161022 222114 11.19 2.79 20161022 222115 11.18 2.77 20161022 222116 11.16 2.75 20161022 222117 11.10 2.73 20161022 222118 11.05 2.71 20161022 222119 10.99 2.69 20161022 222120 10.94 2.68 20161022 222121 10.88 2.66 20161022 222122 10.83 2.64 20161022 222123 10.78 2.62 20161022 222125 10.73 2.60 20161022 222126 10.69 2.58 20161022 222127 10.65 2.56 20161022 222128 10.61 2.54 20161022 222129 10.58 2.53 20161022 222130 10.55 2.51 20161022 222131 10.52 2.49 20161022 222132 10.48 2.47 20161022 222133 10.44 2.45 20161022 222134 10.42 2.44 20161022 222135 10.42 2.43 20161022 222136 10.43 2.42 20161022 222137 10.44 2.41 20161022 222138 10.45 2.39 20161022 222139 10.47 2.38 20161022 222140 10.50 2.37 20161022 222142 10.53 2.36 20161022 222143 10.56 2.35 20161022 222144 10.56 2.34 20161022 222145 10.57 2.34 20161022 222146 10.58 2.33 20161022 222147 10.59 2.33 20161022 222148 10.60 2.32 20161022 222149 10.61 2.31 20161022 222150 10.62 2.31 20161022 222151 10.64 2.30 20161022 222152 10.65 2.29 20161022 222153 10.66 2.29 20161022 222154 10.67 2.28 20161022 222155 10.68 2.28 20161022 222156 10.69 2.27 20161022 222157 10.70 2.27 20161022 222159 10.71 2.26 20161022 222200 10.72 2.26 20161022 222201 10.72 2.25 20161022 222202 10.71 2.24 20161022 222203 10.69 2.24 20161022 222204 10.68 2.23 20161022 222205 10.67 2.22 20161022 222206 10.66 2.22 20161022 222207 10.65 2.21 20161022 222208 10.65 2.20 20161022 222209 10.64 2.19 20161022 222210 10.66 2.19 20161022 222211 10.67 2.18 20161022 222212 10.68 2.17 20161022 222213 10.68 2.16 20161022 222215 10.69 2.15 20161022 222216 10.70 2.14 20161022 222217 10.70 2.13 20161022 222218 10.71 2.12 20161022 222219 10.69 2.11 20161022 222220 10.66 2.10 20161022 222221 10.62 2.09 20161022 222222 10.58 2.08 20161022 222223 10.53 2.07 20161022 222224 10.49 2.06 20161022 222225 10.45 2.05 20161022 222226 10.41 2.04 20161022 222227 10.38 2.03 20161022 222228 10.36 2.02 20161022 222229 10.35 2.01 20161022 222230 10.33 2.00 20161022 222232 10.31 1.99 20161022 222233 10.30 1.98 20161022 222234 10.28 1.98 20161022 222235 10.27 1.97 20161022 222236 10.26 1.96 20161022 222237 10.28 1.95 20161022 222238 10.31 1.95 20161022 222239 10.34 1.94 20161022 222240 10.38 1.93 20161022 222241 10.41 1.93 20161022 222242 10.45 1.92 20161022 222243 10.49 1.92 20161022 222244 10.54 1.91 20161022 222245 10.58 1.91 20161022 222246 10.62 1.91 20161022 222247 10.67 1.92 20161022 222249 10.71 1.92 20161022 222250 10.75 1.93 20161022 222251 10.79 1.94 20161022 222252 10.84 1.95 20161022 222253 10.88 1.96 20161022 222254 10.93 1.97 20161022 222255 10.99 1.96 20161022 222256 11.05 1.93 20161022 222257 11.11 1.90 20161022 222258 11.17 1.88 20161022 222259 11.25 1.84 20161022 223604 4.70 1.56 20161022 223607 5.40 2.34 20161022 223608 5.65 2.59 20161022 223609 5.95 2.84 20161022 223610 6.25 3.09 20161022 223612 6.56 3.34 20161022 223613 6.71 3.46 20161022 223614 6.84 3.57 20161022 223615 6.95 3.68 20161022 223616 7.05 3.79 20161022 223617 7.13 3.89 20161022 223618 7.20 3.98 20161022 223619 7.25 4.08 20161022 223620 7.30 4.16 20161022 223621 7.30 4.19 20161022 223622 7.28 4.20 20161022 223623 7.26 4.23 20161022 223625 7.22 4.29 20161022 223626 7.20 4.33 20161022 223627 7.17 4.38 20161022 223629 7.14 4.43 20161022 223630 7.12 4.47 20161022 223631 7.10 4.49 20161022 223632 7.08 4.50 20161022 223633 7.06 4.51 20161022 223634 7.04 4.51 20161022 223635 7.01 4.51 20161022 223636 6.98 4.51 20161022 223637 6.96 4.51 20161022 223638 6.93 4.50 20161022 223639 6.91 4.52 20161022 223640 6.89 4.54 20161022 223641 6.87 4.57 20161022 223642 6.86 4.59 20161022 223643 6.84 4.61 20161022 223644 6.83 4.64 20161022 223646 6.81 4.66 20161022 223647 6.80 4.69 20161022 223648 6.79 4.70 20161022 223649 6.78 4.71 20161022 223650 6.78 4.71 20161022 223651 6.77 4.72 20161022 223652 6.76 4.73 20161022 223653 6.74 4.74 20161022 223654 6.74 4.74 20161022 223655 6.73 4.75 20161022 223656 6.72 4.76 20161022 223657 6.74 4.76 20161022 223658 6.75 4.77 20161022 223659 6.76 4.77 20161022 223700 6.78 4.78 20161022 223701 6.79 4.79 20161022 223703 6.80 4.80 20161022 223704 6.81 4.80 20161022 223705 6.82 4.81 20161022 223706 6.83 4.81 20161022 223707 6.83 4.82 20161022 223708 6.84 4.82 20161022 223709 6.85 4.82 20161022 223710 6.86 4.82 20161022 223711 6.87 4.82 20161022 223712 6.88 4.83 20161022 223713 6.89 4.83 20161022 223714 6.89 4.83 20161022 223715 6.86 4.83 20161022 223716 6.85 4.83 20161022 223717 6.84 4.83 20161022 223718 6.83 4.83 20161022 223720 6.82 4.83 20161022 223721 6.82 4.83 20161022 223722 6.82 4.82 20161022 223723 6.81 4.82 20161022 223724 6.75 4.82 20161022 223725 6.70 4.82 20161022 223726 6.65 4.81 20161022 223727 6.60 4.81 20161022 223728 6.56 4.81 20161022 223729 6.51 4.80 20161022 223730 6.47 4.80 20161022 223731 6.44 4.80 20161022 223732 6.41 4.79 20161022 223733 6.37 4.78 20161022 223734 6.34 4.78 20161022 223735 6.30 4.77 20161022 223737 6.25 4.76 20161022 223738 6.20 4.76 20161022 223739 6.15 4.75 20161022 223740 6.10 4.74 20161022 223741 6.08 4.74 20161022 223742 6.08 4.73 20161022 223743 6.08 4.72 20161022 223744 6.08 4.71 20161022 223745 6.09 4.71 20161022 223746 6.11 4.70 20161022 223747 6.12 4.69 20161022 223748 6.14 4.69 20161022 223749 6.12 4.68 20161022 223750 6.07 4.68 20161022 223751 6.01 4.67 20161022 223752 5.96 4.67 20161022 223754 5.90 4.66 20161022 223755 5.84 4.66 20161022 223756 5.79 4.65 20161022 223757 5.73 4.65 20161022 223758 5.67 4.64 20161022 223759 5.61 4.64 20161022 223800 5.55 4.64 20161022 223801 5.49 4.64 20161022 223802 5.43 4.64 20161022 223803 5.36 4.64 20161022 223804 5.27 4.64 20161022 223805 5.20 4.63 20161022 223806 5.12 4.63 20161022 223807 5.07 4.64 20161022 223808 5.02 4.64 20161022 223809 4.97 4.65 20161022 223811 4.92 4.65 20161022 223812 4.86 4.65 20161022 223813 4.81 4.66 20161022 223814 4.75 4.66 20161022 223815 4.68 4.66 20161022 223816 4.55 4.67 20161022 223817 4.39 4.68 20161022 223818 4.24 4.69 20161022 223819 4.08 4.70 20161022 223820 3.94 4.70 20161022 223821 3.78 4.71 20161022 223822 3.65 4.72 20161022 223823 3.52 4.73 20161022 223824 3.44 4.74 20161022 223825 3.40 4.75 20161022 223826 3.36 4.76 20161022 223827 3.33 4.77 20161022 223829 3.29 4.78 20161022 223830 3.26 4.79 20161022 223831 3.22 4.80 20161022 223832 3.19 4.81 20161022 223833 3.14 4.81 20161022 223834 3.07 4.82 20161022 223835 2.98 4.83 20161022 223836 2.91 4.84 20161022 223837 2.84 4.85 20161022 223838 2.78 4.86 20161022 223839 2.71 4.87 20161022 223840 2.65 4.87 20161022 223841 2.60 4.88 20161022 223842 2.52 4.89 20161022 223843 2.46 4.90 20161022 223844 2.44 4.91 20161022 223846 2.41 4.91 20161022 223847 2.38 4.92 20161022 223848 2.35 4.93 20161022 223849 2.33 4.94 20161022 223850 2.30 4.95 20161022 223851 2.15 4.95 20161022 223852 2.07 4.96 20161022 223853 2.10 4.96 20161022 223854 2.23 4.97 20161022 223855 2.43 4.98 20161022 223856 2.70 4.98 20161022 223857 3.02 4.99 20161022 223858 3.36 5.00 20161022 223859 3.65 5.00 20161022 223900 3.83 5.00 20161022 223901 4.02 5.01 20161022 223902 4.21 5.01 20161022 223904 4.39 5.01 20161022 223905 4.62 5.01 20161022 223906 4.87 5.02 20161022 223907 5.15 5.02 20161022 223908 5.34 5.02 20161022 223909 5.32 5.03 20161022 223910 5.32 5.03 20161022 223911 5.33 5.03 20161022 223912 5.36 5.03 20161022 223913 5.40 5.03 20161022 223914 5.46 5.03 20161022 223915 5.54 5.04 20161022 223916 5.57 5.04 20161022 223917 5.33 5.04 20161022 223918 5.09 5.04 20161022 223919 4.85 5.05 20161022 223920 4.59 5.05 20161022 223922 4.41 5.05 20161022 223923 4.25 5.06 20161022 223924 4.12 5.06 20161022 223925 4.02 5.06 20161022 223926 3.89 5.07 20161022 223927 3.72 5.08 20161022 223928 3.51 5.09 20161022 223929 3.27 5.10 20161022 223930 3.01 5.10 20161022 223931 2.72 5.11 20161022 223932 2.50 5.12 20161022 223933 2.37 5.12 20161022 223934 2.31 5.15 20161022 223935 2.48 5.17 20161022 223936 2.82 5.19 20161022 223937 3.29 5.21 20161022 223938 3.79 5.24 20161022 223940 4.23 5.26 20161022 223941 4.67 5.28 20161022 223942 5.04 5.30 20161022 223943 5.51 5.34 20161022 223944 6.22 5.38 20161022 223945 7.04 5.42 20161022 223946 7.96 5.46 20161022 223947 9.07 5.51 20161022 223948 10.16 5.55 20161022 223949 11.34 5.58 20161022 223950 12.85 5.63 20161022 223951 13.58 5.66 20161022 223952 13.78 5.70 20161022 223953 13.97 5.73 20161022 223954 14.19 5.77 20161022 223955 14.44 5.81 20161022 223956 14.67 5.85 20161022 223958 15.01 5.90 20161022 223959 15.43 5.94 20161022 224000 15.93 5.99 20161022 224001 16.06 6.00 20161022 224002 16.19 6.01 20161022 224003 16.31 6.02 20161022 224004 16.41 6.03 20161022 224005 16.49 6.04 20161022 224006 16.56 6.06 20161022 224007 16.62 6.07 20161022 224008 16.67 6.08 20161022 224009 16.67 6.08 20161022 224010 16.68 6.07 20161022 224011 16.71 6.06 20161022 224012 16.75 6.06 20161022 224013 16.80 6.06 20161022 224014 16.85 6.06 20161022 224015 16.93 6.06 20161022 224017 17.02 6.06 20161022 224018 16.95 6.04 20161022 224019 16.91 6.02 20161022 224020 16.86 6.01 20161022 224021 16.81 5.99 20161022 224022 16.78 5.98 20161022 224023 16.75 5.97 20161022 224024 16.71 5.96 20161022 224025 16.69 5.95 20161022 224026 16.62 5.93 20161022 224027 16.57 5.92 20161022 224028 16.52 5.90 20161022 224029 16.47 5.88 20161022 224030 16.43 5.87 20161022 224031 16.38 5.86 20161022 224032 16.34 5.84 20161022 224033 16.28 5.82 20161022 224035 16.23 5.81 20161022 224036 16.17 5.80 20161022 224037 16.12 5.79 20161022 224038 16.07 5.78 20161022 224039 16.01 5.77 20161022 224040 15.98 5.76 20161022 224041 15.92 5.75 20161022 224042 15.88 5.74 20161022 224043 15.85 5.74 20161022 224044 15.87 5.74 20161022 224045 15.86 5.73 20161022 224046 15.88 5.73 20161022 224047 15.87 5.73 20161022 224048 15.89 5.72 20161022 224049 15.88 5.72 20161022 224050 15.89 5.71 20161022 224051 15.89 5.71 20161022 224052 15.91 5.70 20161022 224054 15.92 5.69 20161022 224055 15.93 5.67 20161022 224056 15.95 5.66 20161022 224057 15.96 5.65 20161022 224058 15.97 5.64 20161022 224059 15.97 5.62 20161022 224100 15.97 5.61 20161022 224101 15.91 5.59 20161022 224102 15.85 5.57 20161022 224103 15.79 5.55 20161022 224104 15.72 5.52 20161022 224105 15.65 5.50 20161022 224106 15.57 5.47 20161022 224107 15.50 5.45 20161022 224108 15.42 5.43 20161022 224109 15.33 5.40 20161022 224110 15.23 5.38 20161022 224111 15.13 5.35 20161022 224113 15.03 5.33 20161022 224114 14.90 5.30 20161022 224115 14.78 5.27 20161022 224116 14.67 5.24 20161022 224117 14.55 5.22 20161022 224118 14.49 5.20 20161022 224119 14.45 5.18 20161022 224120 14.41 5.16 20161022 224121 14.36 5.15 20161022 224122 14.31 5.13 20161022 224123 14.26 5.11 20161022 224124 14.21 5.09 20161022 224125 14.14 5.07 20161022 224126 14.11 5.05 20161022 224127 14.09 5.04 20161022 224128 14.07 5.02 20161022 224129 14.04 5.00 20161022 224130 14.01 4.98 20161022 224132 13.97 4.96 20161022 224133 13.94 4.94 20161022 224134 13.90 4.92 20161022 224135 13.88 4.90 20161022 224136 13.87 4.89 20161022 224137 13.85 4.86 20161022 224138 13.83 4.85 20161022 224139 13.81 4.83 20161022 224140 13.79 4.81 20161022 224141 13.77 4.79 20161022 224142 13.74 4.77 20161022 224143 13.72 4.75 20161022 224144 13.70 4.73 20161022 224145 13.67 4.71 20161022 224146 13.64 4.68 20161022 224147 13.61 4.66 20161022 224148 13.58 4.64 20161022 224149 13.55 4.62 20161022 224151 13.51 4.60 20161022 224152 13.48 4.57 20161022 224153 13.44 4.54 20161022 224154 13.41 4.52 20161022 224155 13.37 4.49 20161022 224156 13.33 4.47 20161022 224157 13.29 4.44 20161022 224158 13.24 4.42 20161022 224159 13.20 4.39 20161022 224200 13.14 4.36 20161022 224201 13.08 4.34 20161022 224202 13.01 4.31 20161022 224203 12.95 4.28 20161022 224204 12.89 4.25 20161022 224206 12.76 4.20 20161022 224207 12.70 4.17 20161022 224208 12.65 4.14 20161022 224210 12.57 4.11 20161022 224211 12.49 4.08 20161022 224212 12.41 4.06 20161022 224213 12.32 4.02 20161022 224214 12.23 3.99 20161022 224215 12.15 3.97 20161022 224216 12.06 3.94 20161022 224217 11.97 3.91 20161022 224218 11.86 3.88 20161022 224219 11.74 3.86 20161022 224220 11.62 3.83 20161022 224221 11.50 3.80 20161022 224222 11.39 3.78 20161022 224223 11.27 3.75 20161022 224224 11.16 3.73 20161022 224225 11.05 3.70 20161022 224226 10.94 3.68 20161022 224227 10.85 3.66 20161022 224228 10.77 3.64 20161022 224230 10.68 3.62 20161022 224231 10.61 3.60 20161022 224232 10.54 3.58 20161022 224233 10.47 3.55 20161022 224234 10.39 3.53 20161022 224235 10.34 3.51 20161022 224236 10.30 3.49 20161022 224237 10.25 3.47 20161022 224238 10.20 3.46 20161022 224239 10.14 3.44 20161022 224240 10.09 3.42 20161022 224241 10.02 3.39 20161022 224242 9.95 3.37 20161022 224243 9.89 3.36 20161022 224244 9.84 3.34 20161022 224245 9.79 3.32 20161022 224246 9.74 3.30 20161022 224247 9.68 3.28 20161022 224248 9.62 3.26 20161022 224250 9.57 3.24 20161022 224251 9.51 3.23 20161022 224252 9.45 3.21 20161022 224253 9.38 3.19 20161022 224254 9.31 3.17 20161022 224255 9.24 3.16 20161022 224256 9.16 3.14 20161022 224257 9.08 3.12 20161022 224258 9.01 3.11 20161022 224259 8.93 3.09 20161022 224300 8.84 3.07 20161022 224301 8.76 3.06 20161022 224302 8.67 3.04 20161022 224303 8.58 3.02 20161022 224304 8.50 3.00 20161022 224305 8.42 2.99 20161022 224306 8.34 2.97 20161022 224307 8.26 2.96 20161022 224308 8.17 2.94 20161022 224310 8.07 2.92 20161022 224311 7.98 2.91 20161022 224312 7.89 2.89 20161022 224313 7.80 2.88 20161022 224314 7.71 2.86 20161022 224315 7.61 2.84 20161022 224316 7.53 2.83 20161022 224317 7.44 2.81 20161022 224318 7.34 2.80 20161022 224319 7.23 2.78 20161022 224320 7.11 2.77 20161022 224321 7.00 2.76 20161022 224322 6.87 2.74 20161022 224323 6.74 2.72 20161022 224324 6.62 2.71 20161022 224325 6.50 2.70 20161022 224326 6.39 2.69 20161022 224327 6.29 2.68 20161022 224328 6.17 2.66 20161022 224330 6.07 2.65 20161022 224331 5.96 2.64 20161022 224332 5.86 2.63 20161022 224333 5.75 2.62 20161022 224334 5.65 2.61 20161022 224335 5.56 2.60 20161022 224336 5.46 2.59 20161022 224337 5.39 2.58 20161022 224338 5.29 2.57 20161022 224339 5.20 2.56 20161022 224340 5.10 2.55 20161022 224341 5.01 2.54 20161022 224342 4.90 2.53 20161022 224343 4.81 2.51 20161022 224344 4.72 2.50 20161022 224345 4.64 2.49 20161022 224346 4.56 2.48 20161022 224347 4.49 2.47 20161022 224348 4.43 2.46 20161022 224349 4.36 2.44 20161022 224351 4.30 2.43 20161022 224352 4.22 2.42 20161022 224353 4.13 2.41 20161022 224354 4.04 2.39 20161022 224355 3.95 2.38 20161022 224356 3.85 2.37 20161022 224357 3.77 2.35 20161022 224358 3.70 2.34 20161022 224359 3.62 2.33 20161022 224400 3.55 2.32 20161022 224401 3.47 2.30 20161022 224402 3.39 2.28 20161022 224403 3.34 2.27 20161022 224404 3.29 2.25 20161022 224405 3.25 2.24 20161022 224406 3.23 2.23 20161022 224407 3.22 2.21 20161022 224408 3.22 2.20 20161022 224409 3.22 2.18 20161022 224410 3.22 2.17 20161022 224412 3.24 2.15 20161022 224413 3.25 2.14 20161022 224414 3.30 2.12 20161022 224415 3.36 2.11 20161022 224416 3.44 2.09 20161022 224417 3.51 2.08 20161022 224418 3.44 2.06 20161022 224419 3.34 2.04 20161022 224420 3.26 2.02 20161022 224421 3.19 2.00 20161022 224422 3.12 1.98 20161022 224423 3.07 1.96 20161022 224424 3.04 1.95 20161022 224425 2.99 1.93 20161022 224426 2.91 1.89 20161022 224427 2.84 1.86 20161022 224428 2.75 1.82 20161022 224429 2.69 1.80 20161022 224430 2.61 1.77 20161022 224431 2.56 1.74 20161022 224433 2.52 1.72 20161022 224434 2.48 1.70 20161022 224451 2.26 1.13 20161022 224452 2.30 1.16 20161022 224453 2.38 1.20 20161022 224454 2.46 1.25 20161022 224455 2.54 1.28 20161022 224456 2.59 1.31 20161022 224457 2.67 1.34 20161022 224458 2.75 1.37 20161022 224459 2.82 1.40 20161022 224501 2.82 1.41 20161022 224502 2.85 1.42 20161022 224503 2.89 1.44 20161022 224504 2.94 1.45 20161022 224505 2.96 1.46 20161022 224506 3.02 1.47 20161022 224507 3.09 1.48 20161022 224508 3.15 1.49 20161022 224509 3.14 1.49 20161022 224510 3.19 1.50 20161022 224511 3.26 1.51 20161022 224512 3.36 1.52 20161022 224513 3.42 1.52 20161022 224514 3.55 1.52 20161022 224515 3.71 1.53 20161022 224516 3.82 1.52 20161022 224517 3.86 1.52 20161022 224518 3.83 1.52 20161022 224519 3.81 1.52 20161022 224520 3.80 1.52 20161022 224521 3.79 1.51 20161022 224523 3.79 1.51 20161022 224524 3.80 1.51 20161022 224525 3.82 1.50 20161022 224526 3.81 1.50 20161022 224527 3.80 1.50 20161022 224528 3.79 1.50 20161022 224529 3.80 1.50 20161022 224530 3.82 1.49 20161022 224531 3.83 1.49 20161022 224532 3.86 1.49 20161022 224533 3.91 1.49 20161022 224534 3.82 1.48 20161022 224535 3.75 1.48 20161022 224536 3.71 1.48 20161022 224537 3.69 1.48 20161022 224538 3.65 1.48 20161022 224539 3.67 1.47 20161022 224540 3.72 1.47 20161022 224541 3.74 1.47 20161022 224542 3.80 1.47 20161022 224543 3.86 1.47 20161022 224545 3.86 1.47 20161022 224546 3.92 1.47 20161022 224547 4.01 1.47 20161022 224548 4.03 1.47 20161022 224549 3.98 1.47 20161022 224550 3.94 1.46 20161022 224551 3.87 1.46 20161022 224552 3.78 1.47 20161022 224553 3.70 1.47 20161022 224554 3.63 1.47 20161022 224555 3.57 1.47 20161022 224556 3.51 1.47 20161022 224557 3.45 1.47 20161022 224558 3.40 1.47 20161022 224559 3.34 1.46 20161022 224600 3.25 1.46 20161022 224601 3.18 1.45 20161022 224602 3.14 1.44 20161022 224603 3.07 1.44 20161022 224604 3.03 1.43 20161022 224605 3.02 1.43 20161022 224607 2.98 1.43 20161022 224608 2.91 1.42 20161022 224609 2.71 1.39 20161022 224610 2.57 1.38 20161022 224611 2.48 1.37 20161022 224612 2.32 1.35 20161022 224613 2.31 1.35 20161022 224614 2.33 1.35 20161022 224615 2.30 1.35 20161022 224616 2.40 1.36 20161022 224617 2.50 1.38 20161022 224618 2.47 1.38 20161022 224619 2.57 1.40 20161022 224620 2.44 1.39 20161022 224621 2.31 1.39 20161022 224622 2.18 1.38 20161022 224623 2.07 1.38 20161022 224624 1.87 1.37 20161022 224625 1.40 1.36 20161022 224626 0.93 1.36 20161022 224627 0.47 1.35 20161022 224628 0.12 1.34 20161022 224630 0.50 1.34 20161022 224631 1.03 1.33 20161022 224632 1.49 1.33 20161022 224633 1.94 1.33 20161022 224634 2.11 1.33 20161022 224635 2.29 1.33 20161022 224636 2.48 1.34 20161022 224637 2.71 1.34 20161022 224638 2.90 1.34 20161022 224639 3.10 1.34 20161022 224640 3.29 1.35 20161022 224641 3.49 1.35 20161022 224642 3.58 1.35 20161022 224643 3.67 1.35 20161022 224644 3.76 1.35 20161022 224645 3.86 1.36 20161022 224646 3.97 1.37 20161022 224647 4.09 1.37 20161022 224648 4.22 1.38 20161022 224649 4.38 1.39 20161022 224650 4.43 1.39 20161022 224651 4.47 1.40 20161022 224653 4.47 1.39 20161022 224654 4.48 1.38 20161022 224655 4.49 1.37 20161022 224656 4.49 1.37 20161022 224657 4.50 1.36 20161022 224658 4.51 1.35 20161022 224659 4.42 1.33 20161022 224700 4.28 1.31 20161022 224701 4.13 1.29 20161022 224702 3.99 1.28 20161022 224703 3.82 1.26 20161022 224704 3.66 1.25 20161022 224705 3.52 1.24 20161022 224706 3.36 1.24 20161022 224707 3.21 1.24 20161022 224708 3.05 1.25 20161022 224709 2.87 1.26 20161022 224710 2.71 1.28 20161022 224711 2.55 1.30 20161022 224712 2.40 1.31 20161022 224713 2.25 1.33 20161022 224714 2.11 1.34 20161022 224716 1.97 1.36 20161022 224717 1.88 1.37 20161022 224718 1.79 1.39 20161022 224719 1.72 1.41 20161022 224720 1.66 1.42 20161022 224721 1.62 1.44 20161022 224722 1.59 1.45 20161022 224723 1.60 1.47 20161022 224724 1.61 1.48 20161022 224725 1.62 1.50 20161022 224726 1.64 1.50 20161022 224727 1.69 1.50 20161022 224728 1.74 1.51 20161022 224729 1.81 1.51 20161022 224730 1.87 1.51 20161022 224731 1.96 1.52 20161022 224732 2.05 1.52 20161022 224733 2.12 1.53 20161022 224734 2.22 1.53 20161022 224735 2.29 1.54 20161022 224736 2.39 1.55 20161022 224737 2.46 1.55 20161022 224738 2.56 1.56 20161022 224740 2.64 1.56 20161022 224741 2.74 1.57 20161022 224742 2.80 1.57 20161022 224743 2.89 1.58 20161022 224744 2.95 1.58 20161022 224745 3.04 1.58 20161022 224746 3.11 1.59 20161022 224747 3.20 1.59 20161022 224748 3.30 1.60 20161022 224749 3.37 1.60 20161022 224750 3.46 1.61 20161022 224751 3.53 1.61 20161022 224752 3.63 1.61 20161022 224753 3.70 1.62 20161022 224754 3.80 1.62 20161022 224755 3.88 1.62 20161022 224756 3.98 1.63 20161022 224757 4.06 1.63 20161022 224758 4.16 1.64 20161022 224759 4.22 1.64 20161022 224800 4.28 1.64 20161022 224801 4.33 1.64 20161022 224802 4.38 1.65 20161022 224804 4.42 1.65 20161022 224805 4.47 1.65 20161022 224806 4.50 1.65 20161022 224807 4.54 1.66 20161022 224808 4.55 1.66 20161022 224809 4.58 1.66 20161022 224810 4.59 1.66 20161022 224811 4.61 1.66 20161022 224812 4.63 1.67 20161022 224813 4.65 1.67 20161022 224814 4.66 1.67 20161022 224815 4.66 1.67 20161022 224816 4.64 1.68 20161022 224817 4.63 1.68 20161022 224818 4.61 1.69 20161022 224819 4.59 1.69 20161022 224820 4.56 1.69 20161022 224821 4.54 1.70 20161022 224822 4.51 1.70 20161022 224823 4.48 1.71 20161022 224824 4.45 1.71 20161022 224825 4.42 1.71 20161022 224826 4.38 1.71 20161022 224828 4.36 1.72 20161022 224829 4.32 1.72 20161022 224830 4.29 1.72 20161022 224831 4.26 1.72 20161022 224832 4.23 1.72 20161022 224833 4.18 1.73 20161022 224834 4.14 1.73 20161022 224835 4.10 1.73 20161022 224836 4.06 1.73 20161022 224837 4.02 1.73 20161022 224838 3.99 1.74 20161022 224839 3.94 1.74 20161022 224840 3.91 1.74 20161022 224841 3.88 1.74 20161022 224842 3.84 1.74 20161022 224843 3.81 1.75 20161022 224844 3.78 1.75 20161022 224845 3.75 1.75 20161022 224846 3.72 1.75 20161022 224847 3.69 1.76 20161022 224848 3.67 1.76 20161022 224849 3.65 1.76 20161022 224850 3.63 1.76 20161022 224851 3.62 1.76 20161022 224853 3.60 1.76 20161022 224854 3.59 1.76 20161022 224855 3.58 1.76 20161022 224856 3.57 1.76 20161022 224857 3.55 1.76 20161022 224858 3.53 1.76 20161022 224859 3.51 1.76 20161022 224900 3.48 1.76 20161022 224901 3.47 1.76 20161022 224902 3.44 1.76 20161022 224903 3.43 1.76 20161022 224904 3.41 1.76 20161022 224905 3.39 1.76 20161022 224906 3.37 1.76 20161022 224907 3.35 1.76 20161022 224908 3.33 1.77 20161022 224909 3.32 1.77 20161022 224910 3.31 1.77 20161022 224911 3.29 1.77 20161022 224912 3.28 1.77 20161022 224913 3.27 1.77 20161022 224914 3.26 1.77 20161022 224915 3.25 1.77 20161022 224916 3.25 1.77 20161022 224918 3.24 1.77 20161022 224919 3.23 1.77 20161022 224920 3.22 1.77 20161022 224921 3.22 1.77 20161022 224922 3.21 1.77 20161022 224923 3.21 1.77 20161022 224924 3.21 1.77 20161022 224925 3.20 1.77 20161022 224926 3.21 1.77 20161022 224927 3.21 1.76 20161022 224928 3.22 1.76 20161022 224929 3.22 1.76 20161022 224930 3.24 1.76 20161022 224931 3.25 1.76 20161022 224932 3.26 1.75 20161022 224933 3.29 1.75 20161022 224934 3.30 1.75 20161022 224935 3.33 1.75 20161022 224936 3.35 1.75 20161022 224937 3.38 1.75 20161022 224938 3.40 1.75 20161022 224939 3.44 1.75 20161022 224940 3.47 1.74 20161022 224941 3.51 1.74 20161022 224943 3.56 1.74 20161022 224944 3.60 1.74 20161022 224945 3.66 1.74 20161022 224946 3.70 1.74 20161022 224947 3.75 1.73 20161022 224948 3.80 1.73 20161022 224949 3.85 1.73 20161022 224950 3.91 1.73 20161022 224951 3.98 1.73 20161022 224952 4.03 1.73 20161022 224953 4.09 1.73 20161022 224954 4.14 1.73 20161022 224955 4.20 1.73 20161022 224956 4.26 1.73 20161022 224957 4.35 1.73 20161022 224958 4.43 1.74 20161022 224959 4.50 1.74 20161022 225000 4.58 1.74 20161022 225001 4.65 1.74 20161022 225002 4.73 1.74 20161022 225003 4.80 1.74 20161022 225004 4.88 1.74 20161022 225005 4.95 1.74 20161022 225006 5.02 1.74 20161022 225007 5.09 1.74 20161022 225009 5.16 1.74 20161022 225010 5.24 1.74 20161022 225011 5.32 1.75 20161022 225012 5.40 1.75 20161022 225013 5.48 1.75 20161022 225014 5.53 1.75 20161022 225015 5.58 1.75 20161022 225016 5.63 1.76 20161022 225017 5.69 1.76 20161022 225018 5.74 1.76 20161022 225019 5.80 1.77 20161022 225020 5.86 1.77 20161022 225021 5.92 1.77 20161022 225022 5.98 1.78 20161022 225023 6.04 1.78 20161022 225024 6.11 1.79 20161022 225025 6.17 1.79 20161022 225026 6.22 1.80 20161022 225027 6.29 1.80 20161022 225028 6.35 1.81 20161022 225029 6.41 1.81 20161022 225030 6.48 1.81 20161022 225031 6.53 1.82 20161022 225032 6.59 1.82 20161022 225033 6.65 1.83 20161022 225035 6.71 1.83 20161022 225036 6.76 1.84 20161022 225037 6.82 1.84 20161022 225038 6.88 1.84 20161022 225039 6.94 1.85 20161022 225040 7.01 1.86 20161022 225041 7.07 1.86 20161022 225042 7.14 1.87 20161022 225043 7.21 1.88 20161022 225044 7.29 1.88 20161022 225045 7.35 1.89 20161022 225046 7.42 1.90 20161022 225047 7.46 1.90 20161022 225051 7.61 1.92 20161022 225052 7.66 1.93 20161022 225053 7.71 1.93 20161022 225054 7.76 1.94 20161022 225055 7.80 1.94 20161022 225056 7.82 1.94 20161022 225057 7.84 1.94 20161022 225058 7.87 1.95 20161022 225059 7.89 1.95 20161022 225101 7.91 1.95 20161022 225102 7.93 1.95 20161022 225103 7.94 1.95 20161022 225104 7.96 1.96 20161022 225105 7.96 1.96 20161022 225106 7.96 1.96 20161022 225107 7.95 1.97 20161022 225108 7.95 1.97 20161022 225109 7.94 1.97 20161022 225110 7.94 1.97 20161022 225111 7.93 1.98 20161022 225112 7.92 1.98 20161022 225113 7.85 1.98 20161022 225114 7.78 1.97 20161022 225115 7.72 1.97 20161022 225116 7.66 1.97 20161022 225117 7.61 1.97 20161022 225118 7.56 1.96 20161022 225119 7.53 1.96 20161022 225120 7.49 1.96 20161022 225121 7.46 1.95 20161022 225122 7.43 1.95 20161022 225123 7.38 1.94 20161022 225124 7.34 1.94 20161022 225125 7.30 1.94 20161022 225126 7.25 1.93 20161022 225128 7.21 1.93 20161022 225129 7.16 1.92 20161022 225130 7.04 1.91 20161022 225131 6.87 1.90 20161022 225132 6.73 1.89 20161022 225133 6.58 1.88 20161022 225135 6.27 1.86 20161022 225136 6.10 1.85 20161022 225137 5.91 1.84 20161022 225138 5.71 1.83 20161022 225139 5.51 1.82 20161022 225141 5.12 1.80 20161022 225142 4.94 1.79 20161022 225143 4.75 1.78 20161022 225144 4.57 1.77 20161022 225145 4.40 1.76 20161022 225146 4.30 1.75 20161022 225147 4.25 1.74 20161022 225148 4.18 1.73 20161022 225149 4.13 1.72 20161022 225150 4.05 1.71 20161022 225151 3.99 1.70 20161022 225152 3.94 1.69 20161022 225153 3.88 1.68 20161022 225155 3.69 1.67 20161022 225156 3.39 1.66 20161022 225157 3.06 1.64 20161022 225158 2.71 1.63 20161022 225159 2.39 1.61 20161022 225200 2.09 1.60 20161022 225201 1.82 1.58 20161022 225202 1.56 1.57 20161022 225236 2.75 0.43 20161022 225237 2.73 0.45 20161022 225238 2.72 0.47 20161022 225239 2.71 0.48 20161022 225241 2.72 0.50 20161022 225242 2.73 0.51 20161022 225243 2.75 0.53 20161022 225244 2.78 0.55 20161022 225245 2.81 0.57 20161022 225246 2.85 0.57 20161022 225247 2.89 0.58 20161022 225248 2.96 0.59 20161022 225249 3.04 0.59 20161022 225250 3.12 0.60 20161022 225251 3.24 0.61 20161022 225252 3.37 0.61 20161022 225253 3.50 0.62 20161022 225254 3.30 0.62 20161022 225255 3.11 0.61 20161022 225256 2.95 0.61 20161022 225257 2.84 0.61 20161022 225258 2.71 0.60 20161022 225259 2.64 0.60 20161022 225300 2.56 0.59 20161022 225301 2.49 0.59 20161022 225302 2.20 0.58 20161022 225303 2.03 0.57 20161022 225304 2.11 0.56 20161022 225305 2.44 0.55 20161022 225306 2.90 0.54 20161022 225307 3.45 0.53 20161022 225309 4.00 0.52 20161022 225310 4.64 0.51 20161022 225311 4.91 0.50 20161022 225312 4.96 0.48 20161022 225313 5.09 0.47 20161022 225314 5.22 0.46 20161022 225315 5.33 0.45 20161022 225316 5.49 0.44 20161022 225317 5.65 0.43 20161022 225318 5.84 0.42 20161022 225332 3.94 0.22 20161022 225333 3.90 0.22 20161022 225334 3.82 0.21 20161022 225335 3.73 0.21 20161022 225337 3.57 0.22 20161022 225340 2.96 0.24 20161022 225342 2.81 0.24 20161022 225344 2.58 0.26 20161022 225345 2.47 0.27 20161022 225346 2.39 0.28 20161022 225347 2.28 0.30 20161022 225348 2.20 0.31 20161022 225349 2.12 0.32 20161022 225350 2.04 0.34 20161022 225351 1.97 0.35 20161022 225352 1.90 0.36 20161022 225353 1.82 0.36 20161022 225354 1.74 0.36 20161022 225355 1.67 0.35 20161022 225356 1.61 0.35 20161022 225357 1.55 0.35 20161022 225358 1.49 0.34 20161022 225359 1.44 0.34 20161022 225400 1.39 0.34 20161022 225401 1.37 0.33 20161022 225402 1.38 0.32 20161022 225403 1.38 0.31 20161022 225404 1.38 0.30 20161022 225405 1.39 0.29 20161022 225411 1.34 0.28 20161022 225412 1.32 0.30 20161022 225413 1.30 0.31 20161022 225416 1.27 0.34 20161022 225417 1.26 0.36 20161022 225418 1.27 0.36 20161022 225419 1.33 0.35 20161022 225420 1.39 0.34 20161022 225421 1.45 0.33 20161022 225422 1.51 0.31 20161022 225423 1.58 0.30 20161022 225425 1.69 0.28 20161022 225426 1.76 0.27 20161022 225428 1.97 0.31 20161022 225429 2.09 0.33 20161022 225430 2.19 0.34 20161022 225431 2.29 0.36 20161022 225432 2.39 0.37 20161022 225433 2.49 0.39 20161022 225434 2.59 0.41 20161022 225435 2.58 0.41 20161022 225436 2.57 0.40 20161022 225437 2.57 0.40 20161022 225438 2.56 0.40 20161022 225439 2.55 0.40 20161022 225440 2.54 0.39 20161022 225441 2.53 0.39 20161022 225442 2.52 0.39 20161022 225444 2.47 0.38 20161022 225445 2.43 0.38 20161022 225446 2.39 0.37 20161022 225447 2.35 0.37 20161022 225448 2.32 0.36 20161022 225449 2.27 0.36 20161022 225450 2.22 0.35 20161022 225451 2.18 0.35 20161022 225452 2.13 0.34 20161022 225453 2.08 0.33 20161022 225454 2.04 0.32 20161022 225455 2.01 0.32 20161022 225456 1.98 0.31 20161022 225457 1.95 0.30 20161022 225458 1.93 0.30 20161022 225459 1.91 0.29 20161022 225500 1.92 0.29 20161022 225501 1.94 0.29 20161022 225502 1.97 0.29 20161022 225503 1.99 0.29 20161022 225504 2.02 0.29 20161022 225505 2.06 0.29 20161022 225506 2.09 0.29 20161022 225507 2.14 0.29 20161022 225511 2.17 0.39 20161022 225513 2.17 0.42 20161022 225514 2.16 0.45 20161022 225515 2.16 0.48 20161022 225516 2.15 0.52 20161022 225517 2.12 0.54 20161022 225519 1.98 0.56 20161022 225520 1.87 0.57 20161022 225521 1.78 0.58 20161022 225522 1.65 0.59 20161022 225523 1.53 0.60 20161022 225524 1.41 0.61 20161022 225525 1.30 0.62 20161022 225526 1.50 0.62 20161022 225527 1.78 0.61 20161022 225528 2.00 0.60 20161022 225529 2.23 0.60 20161022 225530 2.46 0.59 20161022 225531 2.68 0.58 20161022 225532 2.91 0.58 20161022 225533 3.14 0.57 20161022 225534 3.37 0.59 20161022 225535 3.58 0.60 20161022 225536 3.78 0.61 20161022 225537 3.98 0.63 20161022 225538 4.19 0.64 20161022 225539 4.38 0.65 20161022 225540 4.59 0.67 20161022 225542 4.83 0.68 20161022 225543 5.08 0.70 20161022 225545 5.61 0.74 20161022 225546 5.86 0.76 20161022 225547 6.13 0.77 20161022 225548 6.40 0.79 20161022 225549 6.71 0.81 20161022 225550 6.98 0.83 20161022 225551 7.19 0.85 20161022 225552 7.40 0.88 20161022 225553 7.61 0.90 20161022 225554 7.82 0.92 20161022 225555 8.04 0.95 20161022 225556 8.30 0.98 20161022 225557 8.51 1.00 20161022 225558 8.74 1.02 20161022 225559 8.84 1.04 20161022 225600 8.86 1.05 20161022 225601 8.89 1.06 20161022 225602 8.93 1.08 20161022 225603 8.96 1.09 20161022 225604 9.00 1.11 20161022 225605 9.04 1.12 20161022 225606 9.08 1.14 20161022 225607 9.13 1.15 20161022 225608 9.17 1.17 20161022 225609 9.20 1.18 20161022 225611 9.23 1.20 20161022 225612 9.26 1.22 20161022 225613 9.29 1.24 20161022 225614 9.31 1.25 20161022 225615 9.32 1.27 20161022 225616 9.33 1.28 20161022 225617 9.32 1.28 20161022 225618 9.31 1.29 20161022 225619 9.30 1.29 20161022 225620 9.28 1.29 20161022 225621 9.26 1.29 20161022 225622 9.24 1.30 20161022 225623 9.20 1.30 20161022 225624 9.19 1.30 20161022 225625 9.22 1.28 20161022 225626 9.24 1.27 20161022 225627 9.26 1.26 20161022 225628 9.28 1.25 20161022 225629 9.31 1.23 20161022 225630 9.34 1.22 20161022 225631 9.35 1.21 20161022 225632 9.39 1.19 20161022 225633 9.41 1.14 20161022 225634 9.41 1.09 20161022 225635 9.42 1.04 20161022 225636 9.43 0.98 20161022 225637 9.42 0.93 20161022 225638 9.42 0.88 20161022 225639 9.40 0.81 20161022 231501 11.45 1.20 20161022 231502 11.48 1.26 20161022 231503 11.52 1.29 20161022 231504 11.59 1.34 20161022 231505 11.66 1.37 20161022 231506 11.72 1.37 20161022 231507 11.65 1.31 20161022 231508 11.60 1.28 20161022 231509 11.58 1.28 20161022 231510 11.56 1.30 20161022 231516 11.91 1.41 20161022 231517 11.88 1.38 20161022 231519 11.86 1.34 20161022 231520 11.89 1.34 20161022 231536 12.84 2.11 20161022 231537 12.83 2.15 20161022 231538 12.82 2.18 20161022 231539 12.81 2.21 20161022 231541 12.81 2.23 20161022 231542 12.81 2.24 20161022 231543 12.79 2.25 20161022 231544 12.79 2.25 20161022 231545 12.79 2.25 20161022 231546 12.79 2.24 20161022 231547 12.72 2.22 20161022 231548 12.66 2.19 20161022 231549 12.63 2.17 20161022 231550 12.60 2.13 20161022 231551 12.59 2.10 20161022 231552 12.64 2.06 20161022 231553 12.69 2.03 20161022 231554 12.75 1.99 20161022 231555 12.83 1.95 20161022 231556 12.78 1.90 20161022 231557 12.43 1.84 20161022 231558 11.99 1.77 20161022 231559 11.46 1.70 20161022 231600 10.81 1.61 20161022 231601 10.17 1.48 20161022 231603 9.48 1.34 20161022 231604 8.72 1.17 20161022 231605 8.02 1.04 20161022 231606 7.34 0.94 20161022 231627 10.22 2.59 20161022 231629 10.33 2.66 20161022 231630 10.44 2.72 20161022 231631 10.51 2.78 20161022 231632 10.56 2.82 20161022 231633 10.63 2.87 20161022 231634 10.67 2.91 20161022 231635 10.72 2.95 20161022 231636 10.77 2.98 20161022 231637 10.85 3.01 20161022 231638 10.93 3.04 20161022 232413 6.20 1.50 20161022 232414 7.05 1.59 20161022 232415 7.92 1.68 20161022 232417 9.67 1.89 20161022 232418 10.65 2.03 20161022 232419 11.66 2.18 20161022 232420 12.10 2.27 20161022 232421 12.38 2.35 20161022 232422 12.61 2.41 20161022 232423 12.85 2.46 20161022 232424 13.07 2.52 20161022 232425 13.25 2.57 20161022 232426 13.33 2.60 20161022 232427 13.41 2.63 20161022 232428 13.51 2.65 20161022 232429 13.64 2.67 20161022 232430 13.78 2.69 20161022 232431 13.90 2.70 20161022 232432 13.86 2.70 20161022 232434 13.83 2.71 20161022 232435 13.80 2.71 20161022 232436 13.78 2.71 20161022 232437 13.76 2.71 20161022 232438 13.75 2.72 20161022 232439 13.74 2.71 20161022 232440 13.73 2.71 20161022 232441 13.70 2.70 20161022 232442 13.66 2.69 20161022 232443 13.62 2.68 20161022 232444 13.58 2.67 20161022 232445 13.53 2.66 20161022 232446 13.46 2.64 20161022 232447 13.39 2.63 20161022 232448 13.33 2.61 20161022 232449 13.26 2.59 20161022 232450 13.19 2.57 20161022 232451 13.11 2.55 20161022 232452 13.03 2.53 20161022 232453 12.95 2.51 20161022 232454 12.87 2.49 20161022 232455 12.80 2.47 20161022 232457 12.74 2.45 20161022 232458 12.67 2.42 20161022 232459 12.60 2.39 20161022 232500 12.51 2.37 20161022 232501 12.41 2.33 20161022 232502 12.31 2.30 20161022 232503 12.20 2.27 20161022 232504 12.10 2.23 20161022 232505 11.99 2.20 20161022 232506 11.88 2.16 20161022 232507 11.77 2.13 20161022 232508 11.65 2.09 20161022 232509 11.51 2.04 20161022 232510 11.37 2.00 20161022 232511 11.25 1.96 20161022 232512 11.11 1.92 20161022 232513 10.99 1.88 20161022 232514 10.86 1.84 20161022 232515 10.75 1.80 20161022 232516 10.63 1.76 20161022 232517 10.51 1.73 20161022 232519 10.37 1.69 20161022 232520 10.24 1.65 20161022 232521 10.11 1.61 20161022 232522 9.96 1.57 20161022 232523 9.81 1.53 20161022 232524 9.68 1.49 20161022 232525 9.54 1.45 20161022 232526 9.41 1.41 20161022 232527 9.39 1.38 20161022 232528 9.36 1.36 20161022 232529 9.36 1.34 20161022 232530 9.26 1.30 20161022 232531 9.15 1.27 20161022 232532 9.01 1.23 20161022 232533 8.85 1.19 20161022 232534 8.65 1.14 20161022 232535 8.47 1.09 20161022 232536 8.31 1.06 20161022 232537 8.17 1.03 20161022 232538 7.88 0.98 20161022 232539 7.61 0.94 20161022 232540 7.37 0.89 20161022 232542 7.22 0.85 20161022 232543 7.15 0.82 20161022 232544 7.15 0.79 20161022 232545 6.95 0.76 20161022 232546 6.70 0.73 20161022 232547 6.42 0.71 20161022 232548 6.17 0.70 20161022 232549 5.91 0.68 20161022 232550 5.67 0.66 20161022 232551 5.47 0.64 20161022 232552 5.29 0.63 20161022 232553 5.14 0.61 20161022 232554 5.09 0.61 20161022 232555 5.02 0.60 20161022 232556 5.07 0.61 20161022 232557 5.11 0.61 20161022 232558 5.14 0.61 20161022 232559 5.17 0.62 20161022 232600 5.22 0.62 20161022 232601 5.25 0.63 20161022 232602 5.20 0.66 20161022 232603 5.13 0.70 20161022 232605 5.06 0.74 20161022 232606 5.04 0.80 20161022 232607 5.06 0.87 20161022 232608 5.13 0.94 20161022 232609 5.25 1.01 20161022 232610 5.42 1.10 20161022 232611 5.60 1.17 20161022 232612 6.03 1.23 20161022 232613 6.50 1.29 20161022 232614 7.05 1.36 20161022 232615 7.66 1.41 20161022 232616 8.25 1.47 20161022 232617 8.82 1.52 20161022 232618 9.32 1.56 20161022 232619 9.82 1.60 20161022 232620 10.01 1.61 20161022 232621 9.87 1.58 20161022 232622 9.64 1.54 20161022 232623 9.32 1.49 20161022 232624 8.83 1.41 20161022 232625 8.23 1.32 20161022 232626 7.53 1.21 20161022 232628 6.78 1.10 20161022 232629 5.99 0.98 20161022 232630 5.46 0.89 20161022 232631 4.98 0.80 20161022 232632 4.56 0.71 20161022 232633 4.19 0.63 20161022 232634 3.90 0.55 20161022 232638 3.53 0.38 20161022 232639 3.58 0.38 20161022 232640 3.64 0.39 20161022 232641 3.72 0.41 20161022 232642 3.79 0.42 20161022 232643 3.89 0.44 20161022 232649 6.84 0.85 20161022 232651 7.46 0.93 20161022 232652 8.08 1.01 20161022 232653 8.59 1.07 20161022 232654 9.10 1.13 20161022 232655 9.59 1.19 20161022 232708 5.12 0.52 20161022 232709 4.88 0.49 20161022 232710 4.69 0.46 20161022 232711 4.52 0.44 20161022 232712 4.40 0.42 20161022 232714 4.43 0.41 20161022 232715 4.54 0.40 20161022 232716 4.70 0.40 20161022 232717 4.83 0.40 20161022 232718 5.00 0.39 20161022 232719 5.20 0.39 20161022 232720 5.42 0.38 20161022 232721 5.65 0.38 20161022 233458 7.85 0.95 20161022 233506 8.37 1.19 20161022 233507 8.42 1.21 20161022 233508 8.47 1.23 20161022 233509 8.53 1.25 20161022 233510 8.60 1.28 20161022 233511 8.66 1.30 20161022 233512 8.73 1.32 20161022 233514 8.80 1.34 20161022 233515 8.88 1.37 20161022 233516 8.90 1.38 20161022 233517 8.93 1.38 20161022 233518 8.95 1.39 20161022 233519 8.97 1.40 20161022 233520 8.99 1.41 20161022 233521 9.00 1.42 20161022 233522 9.01 1.43 20161022 233523 9.01 1.43 20161022 233524 8.98 1.44 20161022 233525 8.94 1.44 20161022 233526 8.89 1.44 20161022 233527 8.85 1.44 20161022 233528 8.80 1.45 20161022 233529 8.74 1.45 20161022 233530 8.68 1.45 20161022 233531 8.64 1.45 20161022 233532 8.57 1.45 20161022 233533 8.50 1.46 20161022 233534 8.45 1.46 20161022 233535 8.38 1.46 20161022 233536 8.31 1.47 20161022 233537 8.26 1.47 20161022 233538 8.20 1.47 20161022 233539 8.13 1.48 20161022 233540 8.08 1.48 20161022 233541 8.07 1.49 20161022 233543 8.04 1.49 20161022 233544 8.02 1.50 20161022 233545 8.01 1.50 20161022 233546 7.99 1.51 20161022 233547 7.97 1.52 20161022 233548 7.96 1.52 20161022 233549 7.94 1.53 20161022 233550 7.90 1.53 20161022 233551 7.88 1.53 20161022 233552 7.85 1.54 20161022 233553 7.82 1.54 20161022 233554 7.80 1.54 20161022 233555 7.78 1.55 20161022 233556 7.76 1.55 20161022 233557 7.75 1.56 20161022 233558 7.70 1.56 20161022 233559 7.67 1.56 20161022 233600 7.64 1.56 20161022 233601 7.61 1.56 20161022 233602 7.58 1.56 20161022 233603 7.55 1.56 20161022 233604 7.52 1.56 20161022 233605 7.50 1.56 20161022 233606 7.45 1.56 20161022 233607 7.39 1.56 20161022 233608 7.34 1.56 20161022 233609 7.28 1.55 20161022 233610 7.23 1.55 20161022 233612 7.18 1.55 20161022 233613 7.12 1.55 20161022 233614 7.07 1.54 20161022 233615 7.03 1.54 20161022 233616 6.99 1.53 20161022 233617 6.95 1.53 20161022 233618 6.91 1.52 20161022 233619 6.88 1.51 20161022 233620 6.84 1.51 20161022 233621 6.81 1.50 20161022 233622 6.78 1.50 20161022 233623 6.76 1.49 20161022 233624 6.74 1.49 20161022 233625 6.73 1.48 20161022 233626 6.71 1.47 20161022 233627 6.70 1.47 20161022 233628 6.69 1.46 20161022 233629 6.68 1.46 20161022 233630 6.67 1.45 20161022 233631 6.66 1.45 20161022 233632 6.66 1.45 20161022 233633 6.66 1.45 20161022 233634 6.65 1.44 20161022 233635 6.65 1.44 20161022 233636 6.65 1.44 20161022 233637 6.64 1.44 20161022 233638 6.64 1.43 20161022 233639 6.63 1.43 20161022 233641 6.63 1.43 20161022 233642 6.62 1.42 20161022 233643 6.60 1.42 20161022 233644 6.59 1.41 20161022 233645 6.58 1.40 20161022 233646 6.58 1.40 20161022 233647 6.57 1.39 20161022 233648 6.56 1.39 20161022 233649 6.55 1.37 20161022 233650 6.53 1.35 20161022 233651 6.52 1.34 20161022 233652 6.51 1.32 20161022 233653 6.50 1.30 20161022 233654 6.50 1.28 20161022 233655 6.50 1.27 20161022 233656 6.51 1.26 20161022 233657 6.44 1.24 20161022 233658 6.38 1.22 20161022 233659 6.31 1.20 20161022 233700 6.24 1.18 20161022 233701 6.18 1.17 20161022 233702 6.09 1.16 20161022 233703 5.99 1.14 20161022 233704 5.86 1.12 20161022 233705 5.72 1.10 20161022 233706 5.53 1.07 20161022 233707 5.38 1.05 20161022 233708 5.20 1.03 20161022 233710 5.05 1.01 20161022 233711 4.86 0.98 20161022 233712 4.70 0.96 20161022 233713 4.56 0.94 20161022 233714 4.45 0.91 20161022 233715 4.40 0.88 20161022 233716 4.35 0.84 20161022 233717 4.32 0.81 20161022 233718 4.30 0.77 20161022 233719 4.29 0.74 20161022 233720 4.30 0.70 20161022 233721 4.33 0.67 20161022 233722 4.33 0.64 20161022 233723 4.29 0.63 20161022 233724 4.23 0.61 20161022 233725 4.17 0.60 20161022 233726 4.10 0.59 20161022 233727 4.03 0.57 20161022 233728 3.93 0.56 20161022 233729 3.85 0.55 20161022 233730 3.77 0.54 20161022 233731 3.77 0.54 20161022 233732 3.76 0.53 20161022 233733 3.77 0.53 20161022 233734 3.76 0.53 20161022 233735 3.76 0.53 20161022 233736 3.76 0.52 20161022 233737 3.77 0.51 20161022 233738 3.78 0.51 20161022 233740 3.86 0.50 20161022 233741 3.95 0.49 20161022 233742 4.05 0.48 20161022 233743 4.14 0.47 20161022 233744 4.25 0.46 20161022 233745 4.35 0.45 20161022 233746 4.47 0.45 20161022 233747 4.58 0.44 20161022 233748 4.64 0.43 20161022 233749 4.68 0.43 20161022 233750 4.73 0.42 20161022 233751 4.78 0.41 20161022 233752 4.84 0.41 20161022 233753 4.89 0.40 20161022 233754 4.95 0.40 20161022 233755 5.01 0.39 20161022 233821 5.67 0.19 20161022 233822 5.01 0.19 20161022 233823 4.37 0.18 20161022 233824 3.75 0.17 20161022 233825 3.17 0.17 20161022 233826 2.68 0.16 20161022 233827 2.27 0.16 20161022 233829 2.17 0.15 20161022 233830 2.14 0.15 20161022 233831 1.85 0.16 20161022 233832 1.58 0.18 20161022 233833 1.35 0.19 20161022 233834 1.16 0.20 20161022 233835 1.07 0.22 20161022 233836 1.07 0.23 20161022 233837 1.22 0.25 20161022 233838 1.40 0.26 20161022 233839 1.57 0.28 20161022 233840 1.71 0.29 20161022 233841 1.88 0.30 20161022 233842 2.01 0.32 20161022 233843 2.17 0.33 20161022 233844 2.30 0.34 20161022 233845 2.46 0.36 20161022 233846 2.59 0.37 20161022 233847 2.83 0.37 20161022 233848 3.05 0.37 20161022 233849 3.28 0.38 20161022 233850 3.50 0.38 20161022 233851 3.72 0.38 20161022 233852 3.93 0.38 20161022 233853 4.17 0.38 20161022 233854 4.38 0.38 20161022 233855 4.49 0.38 20161022 233856 4.59 0.38 20161022 233857 4.69 0.38 20161022 233858 4.79 0.38 20161022 233900 4.89 0.37 20161022 233901 4.99 0.37 20161022 233902 5.11 0.37 20161022 233903 5.21 0.37 20161022 233904 5.27 0.37 20161022 233908 5.38 0.38 20161022 233909 5.41 0.39 20161022 233910 5.45 0.39 20161022 233911 5.48 0.39 20161022 233912 5.49 0.40 20161022 233913 5.47 0.40 20161022 233914 5.45 0.41 20161022 233915 5.43 0.42 20161022 233916 5.42 0.42 20161022 233917 5.40 0.43 20161022 233918 5.37 0.43 20161022 233919 5.35 0.44 20161022 233920 5.36 0.44 20161022 233921 5.43 0.45 20161022 233922 5.50 0.46 20161022 233923 5.57 0.46 20161022 233924 5.64 0.47 20161022 233925 5.71 0.47 20161022 233926 5.78 0.48 20161022 233927 5.84 0.48 20161022 233928 5.90 0.49 20161022 233930 5.96 0.49 20161022 233931 6.01 0.50 20161022 233932 6.07 0.50 20161022 233933 6.13 0.50 20161022 233934 6.18 0.51 20161022 233935 6.25 0.51 20161022 233936 6.31 0.52 20161022 233937 6.36 0.52 20161022 233938 6.36 0.53 20161022 233939 6.35 0.53 20161022 233940 6.35 0.54 20161022 233941 6.35 0.55 20161022 233942 6.34 0.55 20161022 233943 6.35 0.56 20161022 233944 6.35 0.56 20161022 233945 6.35 0.57 20161022 233946 6.34 0.57 20161022 233947 6.32 0.57 20161022 233948 6.31 0.57 20161022 233949 6.30 0.57 20161022 233950 6.28 0.57 20161022 233951 6.26 0.56 20161022 233952 6.25 0.56 20161022 233953 6.24 0.56 20161022 233954 6.23 0.56 20161022 233955 6.22 0.56 20161022 233956 6.21 0.57 20161022 233957 6.20 0.57 20161022 233958 6.19 0.57 20161022 233959 6.19 0.57 20161022 234001 6.18 0.57 20161022 234002 6.17 0.57 20161022 234003 6.19 0.56 20161022 234004 6.25 0.55 20161022 234005 6.30 0.53 20161022 234006 6.35 0.52 20161022 234007 6.40 0.51 20161022 234008 6.47 0.49 20161022 234009 6.52 0.47 20161022 234010 6.58 0.46 20161022 234011 6.63 0.45 20161022 234012 6.70 0.45 20161022 234013 6.76 0.46 20161022 234014 6.82 0.46 20161022 234015 6.88 0.47 20161022 234016 6.95 0.47 20161022 234017 7.01 0.48 20161022 234018 7.08 0.49 20161022 234019 7.13 0.49 20161022 234020 7.16 0.51 20161022 234021 7.20 0.53 20161022 234022 7.23 0.55 20161022 234023 7.26 0.57 20161022 234024 7.29 0.59 20161022 234025 7.32 0.62 20161022 234026 7.34 0.64 20161022 234027 7.37 0.66 20161022 234028 7.41 0.67 20161022 234029 7.46 0.69 20161022 234031 7.51 0.71 20161022 234032 7.57 0.73 20161022 234033 7.62 0.75 20161022 234034 7.69 0.76 20161022 234035 7.77 0.77 20161022 234036 7.84 0.79 20161022 234037 7.93 0.80 20161022 234038 8.00 0.81 20161022 234039 8.10 0.82 20161022 234040 8.19 0.84 20161022 234041 8.27 0.86 20161022 234042 8.38 0.88 20161022 234043 8.47 0.90 20161022 234044 8.58 0.92 20161022 234045 8.66 0.93 20161022 234046 8.73 0.95 20161022 234047 8.82 0.96 20161022 234048 8.90 0.97 20161022 234049 8.99 0.99 20161022 234050 9.05 1.00 20161022 234051 9.12 1.02 20161022 234052 9.21 1.04 20161022 234053 9.26 1.05 20161022 234054 9.32 1.05 20161022 234055 9.36 1.06 20161022 234056 9.40 1.06 20161022 234057 9.46 1.07 20161022 234058 9.50 1.07 20161022 234059 9.56 1.08 20161022 234100 9.59 1.09 20161022 234102 9.58 1.09 20161022 234103 9.49 1.08 20161022 234104 9.35 1.06 20161022 234105 9.26 1.05 20161022 234106 9.15 1.04 20161022 234107 9.04 1.03 20161022 234108 8.94 1.02 20161022 234109 8.83 1.00 20161022 234110 8.71 0.99 20161022 234111 8.52 0.96 20161022 234112 8.37 0.94 20161022 234113 8.22 0.92 20161022 234114 8.08 0.90 20161022 234115 7.94 0.89 20161022 234116 7.81 0.87 20161022 234117 7.69 0.86 20161022 234118 7.58 0.84 20161022 234119 7.44 0.82 20161022 234120 7.33 0.80 20161022 234121 7.23 0.79 20161022 234122 7.13 0.77 20161022 234123 7.06 0.76 20161022 234124 6.97 0.74 20161022 234125 6.89 0.72 20161022 234126 6.83 0.71 20161022 234209 3.41 1.37 20161022 234210 3.62 1.38 20161022 234211 3.82 1.40 20161022 234212 4.03 1.41 20161022 234213 4.20 1.42 20161022 234214 4.37 1.43 20161022 234215 4.53 1.44 20161022 234216 4.66 1.45 20161022 234217 4.71 1.45 20161022 234219 4.69 1.45 20161022 234220 4.67 1.45 20161022 234221 4.65 1.45 20161022 234222 4.64 1.45 20161022 234223 4.62 1.45 20161022 234224 4.60 1.45 20161022 234225 4.58 1.45 20161022 234226 4.63 1.46 20161022 234227 4.72 1.47 20161022 234228 4.80 1.48 20161022 234229 4.90 1.49 20161022 234230 4.99 1.50 20161022 234231 5.09 1.51 20161022 234232 5.20 1.52 20161022 234233 5.29 1.52 20161022 234234 5.38 1.53 20161022 234235 5.46 1.55 20161022 234236 5.52 1.56 20161022 234237 5.58 1.57 20161022 234238 5.66 1.58 20161022 234239 5.72 1.60 20161022 234240 5.80 1.61 20161022 234241 5.85 1.62 20161022 234242 5.91 1.63 20161022 234243 5.91 1.64 20161022 234244 5.89 1.65 20161022 234245 5.88 1.66 20161022 234246 5.88 1.67 20161022 234247 5.87 1.68 20161022 234248 5.86 1.69 20161022 234250 5.87 1.69 20161022 234251 5.87 1.70 20161022 234252 5.91 1.71 20161022 234253 5.94 1.73 20161022 234254 5.97 1.74 20161022 234255 6.02 1.75 20161022 234256 6.05 1.76 20161022 234257 6.09 1.77 20161022 234301 6.44 1.82 20161022 234302 6.59 1.83 20161022 234303 6.76 1.85 20161022 234304 7.00 1.86 20161022 234306 7.45 1.89 20161022 234307 7.72 1.90 20161022 234308 7.96 1.91 20161022 234309 8.25 1.91 20161022 234310 8.47 1.91 20161022 234311 8.69 1.92 20161022 234312 8.93 1.92 20161022 234313 9.14 1.92 20161022 234314 9.35 1.92 20161022 234315 9.56 1.92 20161022 234316 9.64 1.91 20161022 234317 9.52 1.90 20161022 234318 9.41 1.88 20161022 234319 9.29 1.87 20161022 234321 9.16 1.85 20161022 234322 9.04 1.84 20161022 234323 8.91 1.83 20161022 234324 8.78 1.81 20161022 234325 8.65 1.80 20161022 234326 8.61 1.79 20161022 234327 8.57 1.78 20161022 234328 8.53 1.78 20161022 234329 8.49 1.77 20161022 234330 8.46 1.77 20161022 234331 8.42 1.76 20161022 234332 8.38 1.75 20161022 234333 8.34 1.75 20161022 234334 8.29 1.74 20161022 234335 8.23 1.74 20161022 234336 8.17 1.73 20161022 234337 8.12 1.73 20161022 234338 8.06 1.73 20161022 234339 8.00 1.72 20161022 234340 7.94 1.72 20161022 234341 7.89 1.71 20161022 234342 7.80 1.71 20161022 234343 7.73 1.71 20161022 234344 7.66 1.71 20161022 234345 7.58 1.71 20161022 234346 7.50 1.71 20161022 234347 7.43 1.71 20161022 234348 7.36 1.71 20161022 234349 7.29 1.71 20161022 234351 7.24 1.71 20161022 234352 7.21 1.71 20161022 234353 7.17 1.70 20161022 234354 7.13 1.70 20161022 234355 7.09 1.70 20161022 234356 7.06 1.70 20161022 234357 7.03 1.70 20161022 234358 7.00 1.70 20161022 234359 7.01 1.70 20161022 234400 7.02 1.70 20161022 234401 7.04 1.70 20161022 234402 7.07 1.70 20161022 234403 7.09 1.70 20161022 234404 7.12 1.69 20161022 234405 7.14 1.69 20161022 234406 7.17 1.69 20161022 234407 7.20 1.69 20161022 234408 7.23 1.69 20161022 234409 7.26 1.69 20161022 234410 7.29 1.68 20161022 234411 7.33 1.68 20161022 234412 7.36 1.68 20161022 234413 7.39 1.68 20161022 234414 7.43 1.68 20161022 234415 7.45 1.67 20161022 234416 7.44 1.67 20161022 234417 7.43 1.67 20161022 234418 7.43 1.67 20161022 234419 7.42 1.67 20161022 234421 7.41 1.66 20161022 234422 7.40 1.66 20161022 234423 7.39 1.66 20161022 234424 7.36 1.66 20161022 234425 7.28 1.65 20161022 234426 7.21 1.65 20161022 234427 7.13 1.65 20161022 234428 7.06 1.64 20161022 234429 6.98 1.64 20161022 234430 6.89 1.64 20161022 234431 6.81 1.63 20161022 234432 6.71 1.63 20161022 234433 6.65 1.63 20161022 234434 6.59 1.63 20161022 234435 6.52 1.62 20161022 234436 6.46 1.62 20161022 234437 6.40 1.62 20161022 234438 6.33 1.62 20161022 234439 6.27 1.62 20161022 234440 6.21 1.62 20161022 234441 6.10 1.61 20161022 234442 6.01 1.61 20161022 234443 5.92 1.61 20161022 234444 5.83 1.61 20161022 234445 5.75 1.61 20161022 234446 5.65 1.61 20161022 234447 5.56 1.60 20161022 234448 5.48 1.60 20161022 234449 5.43 1.60 20161022 234451 5.38 1.60 20161022 234452 5.33 1.60 20161022 234453 5.29 1.60 20161022 234454 5.23 1.60 20161022 234455 5.19 1.59 20161022 234456 5.15 1.59 20161022 234457 5.11 1.59 20161022 234458 5.09 1.59 20161022 234459 5.08 1.59 20161022 234500 5.08 1.59 20161022 234501 5.07 1.59 20161022 234502 5.06 1.58 20161022 234503 5.05 1.58 20161022 234504 5.05 1.58 20161022 234505 5.04 1.58 20161022 234506 5.04 1.58 20161022 234507 5.04 1.57 20161022 234508 5.04 1.57 20161022 234509 5.05 1.56 20161022 234510 5.05 1.56 20161022 234511 5.05 1.55 20161022 234512 5.05 1.55 20161022 234513 5.06 1.54 20161022 234514 5.05 1.54 20161022 234515 5.04 1.53 20161022 234516 5.03 1.53 20161022 234517 5.03 1.53 20161022 234518 5.02 1.52 20161022 234520 5.01 1.52 20161022 234521 5.01 1.52 20161022 234522 5.00 1.51 20161022 234523 4.99 1.51 20161022 234524 4.98 1.51 20161022 234525 4.97 1.50 20161022 234526 4.95 1.50 20161022 234527 4.94 1.50 20161022 234528 4.93 1.50 20161022 234529 4.92 1.50 20161022 234530 4.90 1.49 20161022 234531 4.89 1.49 20161022 234532 4.91 1.49 20161022 234533 4.93 1.49 20161022 234534 4.95 1.48 20161022 234535 4.97 1.48 20161022 234536 4.98 1.48 20161022 234537 5.00 1.48 20161022 234538 5.02 1.47 20161022 234539 5.03 1.47 20161022 234540 5.06 1.47 20161022 234541 5.09 1.47 20161022 234542 5.13 1.48 20161022 234543 5.15 1.48 20161022 234544 5.19 1.48 20161022 234545 5.22 1.48 20161022 234546 5.25 1.48 20161022 234547 5.28 1.48 20161022 234548 5.32 1.48 20161022 234550 5.36 1.49 20161022 234551 5.40 1.49 20161022 234552 5.45 1.49 20161022 234553 5.50 1.50 20161022 234554 5.54 1.50 20161022 234555 5.59 1.50 20161022 234556 5.63 1.50 20161022 234557 5.68 1.51 20161022 234558 5.74 1.51 20161022 234559 5.80 1.52 20161022 234600 5.86 1.53 20161022 234601 5.91 1.53 20161022 234602 5.97 1.54 20161022 234603 6.03 1.54 20161022 234604 6.09 1.55 20161022 234605 6.14 1.56 20161022 234606 6.21 1.56 20161022 234607 6.26 1.57 20161022 234608 6.32 1.57 20161022 234609 6.37 1.58 20161022 234610 6.43 1.58 20161022 234611 6.48 1.59 20161022 234612 6.54 1.60 20161022 234613 6.59 1.60 20161022 234614 6.63 1.61 20161022 234615 6.67 1.62 20161022 234616 6.71 1.62 20161022 234617 6.74 1.63 20161022 234619 6.78 1.64 20161022 234620 6.82 1.64 20161022 234621 6.86 1.65 20161022 234622 6.89 1.66 20161022 234623 6.91 1.66 20161022 234624 6.92 1.66 20161022 234625 6.93 1.67 20161022 234626 6.94 1.67 20161022 234627 6.96 1.68 20161022 234628 6.97 1.68 20161022 234629 6.98 1.69 20161022 234630 6.99 1.69 20161022 234631 7.01 1.70 20161022 234632 7.03 1.70 20161022 234633 7.05 1.71 20161022 234634 7.07 1.71 20161022 234635 7.09 1.71 20161022 234636 7.10 1.72 20161022 234637 7.12 1.72 20161022 234638 7.14 1.73 20161022 234639 7.17 1.73 20161022 234640 7.19 1.73 20161022 234641 7.23 1.74 20161022 234642 7.26 1.74 20161022 234643 7.29 1.74 20161022 234644 7.32 1.75 20161022 234645 7.35 1.75 20161022 234647 7.39 1.75 20161022 234648 7.41 1.76 20161022 234649 7.44 1.76 20161022 234650 7.46 1.76 20161022 234651 7.48 1.76 20161022 234652 7.49 1.76 20161022 234653 7.51 1.77 20161022 234654 7.53 1.77 20161022 234655 7.54 1.77 20161022 234656 7.56 1.77 20161022 234657 7.57 1.77 20161022 234658 7.58 1.77 20161022 234659 7.60 1.78 20161022 234700 7.61 1.78 20161022 234701 7.63 1.78 20161022 234702 7.64 1.78 20161022 234703 7.66 1.78 20161022 234704 7.68 1.79 20161022 234705 7.69 1.79 20161022 234706 7.71 1.79 20161022 234707 7.72 1.79 20161022 234708 7.73 1.80 20161022 234709 7.75 1.80 20161022 234710 7.77 1.80 20161022 234711 7.78 1.80 20161022 234712 7.80 1.80 20161022 234713 7.83 1.81 20161022 234715 7.86 1.81 20161022 234716 7.89 1.81 20161022 234717 7.92 1.81 20161022 234718 7.94 1.81 20161022 234719 7.97 1.81 20161022 234720 8.00 1.81 20161022 234721 8.02 1.82 20161022 234722 8.02 1.82 20161022 234723 8.03 1.82 20161022 234724 8.04 1.82 20161022 234725 8.06 1.82 20161022 234726 8.07 1.82 20161022 234727 8.07 1.82 20161022 234728 8.09 1.83 20161022 234729 8.09 1.83 20161022 234730 8.09 1.83 20161022 234731 8.09 1.83 20161022 234732 8.09 1.83 20161022 234733 8.09 1.83 20161022 234734 8.10 1.84 20161022 234735 8.10 1.84 20161022 234736 8.10 1.84 20161022 234737 8.11 1.84 20161022 234738 8.09 1.84 20161022 234739 8.08 1.84 20161022 234740 8.07 1.84 20161022 234741 8.06 1.84 20161022 234743 8.05 1.84 20161022 234744 8.03 1.84 20161022 234745 8.02 1.83 20161022 234746 8.01 1.83 20161022 234747 7.99 1.83 20161022 234748 7.97 1.83 20161022 234749 7.96 1.83 20161022 234750 7.94 1.83 20161022 234751 7.93 1.83 20161022 234752 7.91 1.83 20161022 234753 7.90 1.83 20161022 234754 7.88 1.83 20161022 234755 7.88 1.83 20161022 234756 7.87 1.82 20161022 234757 7.86 1.82 20161022 234758 7.86 1.82 20161022 234759 7.85 1.82 20161022 234800 7.84 1.82 20161022 234801 7.84 1.82 20161022 234802 7.83 1.82 20161022 234803 7.82 1.82 20161022 234804 7.80 1.82 20161022 234805 7.77 1.81 20161022 234806 7.75 1.81 20161022 234807 7.73 1.81 20161022 234808 7.71 1.81 20161022 234809 7.69 1.80 20161022 234811 7.67 1.80 20161022 234812 7.64 1.80 20161022 234813 7.59 1.80 20161022 234814 7.56 1.79 20161022 234815 7.52 1.79 20161022 234816 7.48 1.79 20161022 234817 7.44 1.78 20161022 234818 7.41 1.78 20161022 234819 7.37 1.78 20161022 234820 7.34 1.77 20161022 234821 7.31 1.77 20161022 234822 7.29 1.77 20161022 234823 7.27 1.77 20161022 234824 7.24 1.76 20161022 234825 7.21 1.76 20161022 234826 7.18 1.76 20161022 234827 7.15 1.75 20161022 234828 7.11 1.75 20161022 234829 7.07 1.75 20161022 234830 7.02 1.74 20161022 234831 6.97 1.74 20161022 234832 6.93 1.74 20161022 234833 6.87 1.74 20161022 234834 6.83 1.73 20161022 234835 6.78 1.73 20161022 234836 6.73 1.73 20161022 234838 6.71 1.73 20161022 234839 6.68 1.72 20161022 234840 6.66 1.72 20161022 234841 6.63 1.72 20161022 234842 6.60 1.72 20161022 234843 6.58 1.72 20161022 234844 6.56 1.71 20161022 234845 6.54 1.71 20161022 234846 6.53 1.71 20161022 234847 6.52 1.71 20161022 234848 6.51 1.71 20161022 234849 6.50 1.71 20161022 234850 6.49 1.71 20161022 234851 6.48 1.70 20161022 234852 6.46 1.70 20161022 234853 6.45 1.70 20161022 234854 6.43 1.70 20161022 234855 6.41 1.70 20161022 234856 6.39 1.70 20161022 234857 6.37 1.69 20161022 234858 6.35 1.69 20161022 234859 6.33 1.69 20161022 234900 6.31 1.69 20161022 234901 6.29 1.69 20161022 234902 6.27 1.69 20161022 234904 6.25 1.68 20161022 234905 6.23 1.68 20161022 234906 6.20 1.68 20161022 234907 6.18 1.68 20161022 234908 6.15 1.68 20161022 234909 6.12 1.68 20161022 234910 6.09 1.67 20161022 234911 6.04 1.67 20161022 234912 5.99 1.67 20161022 234913 5.93 1.67 20161022 234914 5.88 1.66 20161022 234915 5.81 1.66 20161022 234916 5.76 1.66 20161022 234917 5.70 1.66 20161022 234918 5.65 1.65 20161022 234919 5.59 1.65 20161022 234920 5.52 1.65 20161022 234921 5.45 1.64 20161022 234922 5.38 1.64 20161022 234923 5.31 1.64 20161022 234924 5.25 1.63 20161022 234925 5.18 1.63 20161022 234926 5.12 1.63 20161022 234927 5.05 1.62 20161022 234928 4.98 1.62 20161022 234929 4.92 1.62 20161022 234931 4.86 1.62 20161022 234932 4.80 1.61 20161022 234933 4.74 1.61 20161022 234934 4.69 1.61 20161022 234935 4.62 1.61 20161022 234936 4.57 1.60 20161022 234937 4.54 1.60 20161022 234938 4.50 1.60 20161022 234939 4.47 1.60 20161022 234940 4.43 1.60 20161022 234941 4.40 1.59 20161022 234942 4.36 1.59 20161022 234943 4.33 1.59 20161022 234944 4.29 1.59 20161022 234945 4.27 1.58 20161022 234946 4.24 1.58 20161022 234947 4.21 1.58 20161022 234948 4.18 1.58 20161022 234949 4.15 1.58 20161022 234950 4.12 1.57 20161022 234951 4.09 1.57 20161022 234952 4.06 1.57 20161022 234953 4.01 1.57 20161022 234954 3.96 1.57 20161022 234956 3.90 1.56 20161022 234957 3.85 1.56 20161022 234958 3.79 1.56 20161022 234959 3.74 1.56 20161022 235000 3.69 1.55 20161022 235001 3.64 1.55 20161022 235002 3.60 1.55 20161022 235003 3.56 1.55 20161022 235004 3.53 1.54 20161022 235005 3.50 1.54 20161022 235006 3.47 1.54 20161022 235007 3.44 1.53 20161022 235008 3.41 1.53 20161022 235009 3.38 1.53 20161022 235010 3.32 1.52 20161022 235011 3.26 1.52 20161022 235012 3.21 1.52 20161022 235013 3.15 1.52 20161022 235014 3.09 1.51 20161022 235015 3.01 1.51 20161022 235016 2.95 1.51 20161022 235017 2.89 1.50 20161022 235018 2.83 1.50 20161022 235019 2.77 1.50 20161022 235020 2.72 1.50 20161022 235022 2.66 1.49 20161022 235023 2.60 1.49 20161022 235024 2.56 1.49 20161022 235025 2.51 1.49 20161022 235026 2.47 1.48 20161022 235027 2.40 1.48 20161022 235028 2.30 1.48 20161022 235029 2.18 1.48 20161022 235030 2.08 1.47 20161022 235031 1.98 1.47 20161022 235032 1.89 1.47 20161022 235033 1.79 1.47 20161022 235034 1.69 1.46 20161022 235035 1.59 1.46 20161022 235036 1.52 1.46 20161022 235037 1.47 1.46 20161022 235038 1.44 1.46 20161022 235039 1.42 1.46 20161022 235040 1.43 1.46 20161022 235041 1.45 1.45 20161022 235042 1.50 1.45 20161022 235043 1.55 1.45 20161022 235044 1.61 1.45 20161022 235045 1.67 1.45 20161022 235047 1.74 1.45 20161022 235048 1.82 1.45 20161022 235050 2.01 1.45 20161022 235051 2.10 1.45 20161022 235052 2.17 1.45 20161022 235053 2.14 1.46 20161022 235054 2.18 1.46 20161022 235055 2.28 1.46 20161022 235056 2.48 1.47 20161022 235057 2.70 1.48 20161022 235058 2.98 1.48 20161022 235059 3.28 1.48 20161022 235100 3.63 1.49 20161022 235101 3.83 1.50 20161022 235102 4.07 1.51 20161022 235103 4.27 1.52 20161022 235104 4.48 1.52 20161022 235105 4.67 1.53 20161022 235106 4.87 1.54 20161022 235107 5.05 1.55 20161022 235108 5.23 1.56 20161022 235109 5.06 1.56 20161022 235110 4.86 1.56 20161022 235112 4.68 1.56 20161022 235113 4.52 1.57 20161022 235114 4.38 1.57 20161022 235115 4.25 1.57 20161022 235116 4.12 1.57 20161022 235117 4.03 1.57 20161022 235118 3.98 1.57 20161022 235119 3.93 1.57 20161022 235120 3.89 1.57 20161022 235121 3.84 1.57 20161022 235122 3.78 1.57 20161022 235123 3.73 1.57 20161022 235124 3.68 1.57 20161022 235125 3.63 1.57 20161022 235126 3.57 1.57 20161022 235127 3.50 1.57 20161022 235128 3.43 1.57 20161022 235129 3.35 1.57 20161022 235130 3.29 1.57 20161022 235131 3.22 1.57 20161022 235132 3.15 1.57 20161022 235133 3.08 1.56 20161022 235134 3.06 1.56 20161022 235136 3.09 1.56 20161022 235137 3.12 1.56 20161022 235138 3.15 1.56 20161022 235139 3.18 1.56 20161022 235140 3.21 1.56 20161022 235141 3.23 1.56 20161022 235142 3.25 1.56 20161022 235143 3.24 1.56 20161022 235144 3.22 1.56 20161022 235145 3.19 1.56 20161022 235146 3.16 1.57 20161022 235147 3.15 1.57 20161022 235148 3.14 1.57 20161022 235149 3.14 1.57 20161022 235150 3.14 1.57 20161022 235151 3.14 1.57 20161022 235152 3.12 1.57 20161022 235153 3.10 1.57 20161022 235154 3.09 1.58 20161022 235155 3.07 1.58 20161022 235156 3.07 1.58 20161022 235157 3.07 1.58 20161022 235158 3.06 1.58 20161022 235200 3.07 1.59 20161022 235201 3.07 1.59 20161022 235202 3.08 1.59 20161022 235203 3.09 1.60 20161022 235204 3.11 1.60 20161022 235205 3.13 1.60 20161022 235206 3.15 1.60 20161022 235207 3.19 1.61 20161022 235208 3.22 1.61 20161022 235209 3.27 1.61 20161022 235210 3.31 1.62 20161022 235211 3.35 1.62 20161022 235212 3.40 1.63 20161022 235213 3.44 1.63 20161022 235214 3.49 1.63 20161022 235215 3.55 1.63 20161022 235216 3.60 1.64 20161022 235217 3.67 1.64 20161022 235218 3.73 1.65 20161022 235219 3.79 1.65 20161022 235220 3.86 1.65 20161022 235221 3.91 1.66 20161022 235222 3.99 1.66 20161022 235224 4.04 1.67 20161022 235225 4.10 1.67 20161022 235226 4.14 1.68 20161022 235227 4.18 1.68 20161022 235228 4.22 1.69 20161022 235229 4.26 1.70 20161022 235230 4.30 1.70 20161022 235231 4.34 1.71 20161022 235232 4.37 1.71 20161022 235233 4.40 1.72 20161022 235234 4.43 1.73 20161022 235235 4.45 1.73 20161022 235236 4.47 1.74 20161022 235237 4.47 1.75 20161022 235238 4.48 1.76 20161022 235239 4.50 1.76 20161022 235240 4.50 1.77 20161022 235241 4.50 1.78 20161022 235242 4.54 1.79 20161022 235243 4.58 1.79 20161022 235244 4.61 1.80 20161022 235245 4.66 1.80 20161022 235247 4.70 1.81 20161022 235248 4.73 1.82 20161022 235249 4.79 1.82 20161022 235250 4.82 1.83 20161022 235251 4.87 1.84 20161022 235252 4.91 1.84 20161022 235253 4.95 1.85 20161022 235254 5.00 1.85 20161022 235255 5.04 1.86 20161022 235256 5.10 1.86 20161022 235257 5.15 1.87 20161022 235258 5.19 1.87 20161022 235259 5.23 1.88 20161022 235300 5.26 1.89 20161022 235301 5.29 1.89 20161022 235302 5.32 1.90 20161022 235303 5.36 1.90 20161022 235304 5.38 1.91 20161022 235305 5.41 1.91 20161022 235306 5.45 1.92 20161022 235307 5.48 1.93 20161022 235308 5.49 1.93 20161022 235310 5.50 1.94 20161022 235311 5.51 1.94 20161022 235312 5.52 1.95 20161022 235313 5.52 1.95 20161022 235314 5.54 1.96 20161022 235315 5.54 1.97 20161022 235316 5.54 1.97 20161022 235317 5.56 1.98 20161022 235318 5.56 1.98 20161022 235319 5.57 1.99 20161022 235320 5.59 1.99 20161022 235321 5.61 2.00 20161022 235322 5.62 2.00 20161022 235323 5.64 2.01 20161022 235324 5.66 2.01 20161022 235325 5.69 2.02 20161022 235326 5.71 2.02 20161022 235327 5.75 2.03 20161022 235328 5.78 2.03 20161022 235329 5.80 2.04 20161022 235330 5.82 2.04 20161022 235332 5.86 2.04 20161022 235333 5.88 2.05 20161022 235334 5.89 2.05 20161022 235335 5.91 2.05 20161022 235336 5.92 2.06 20161022 235337 5.92 2.06 20161022 235338 5.93 2.06 20161022 235339 5.94 2.06 20161022 235340 5.94 2.06 20161022 235341 5.94 2.06 20161022 235342 5.97 2.07 20161022 235343 5.99 2.07 20161022 235344 6.02 2.07 20161022 235345 6.04 2.07 20161022 235346 6.08 2.07 20161022 235347 6.11 2.07 20161022 235348 6.14 2.07 20161022 235349 6.17 2.07 20161022 235350 6.20 2.08 20161022 235351 6.21 2.07 20161022 235352 6.21 2.07 20161022 235354 6.22 2.07 20161022 235355 6.23 2.08 20161022 235356 6.24 2.08 20161022 235357 6.24 2.07 20161022 235358 6.23 2.07 20161022 235359 6.23 2.07 20161022 235400 6.24 2.07 20161022 235401 6.24 2.07 20161022 235402 6.24 2.07 20161022 235403 6.24 2.06 20161022 235404 6.26 2.06 20161022 235405 6.26 2.06 20161022 235406 6.26 2.06 20161022 235407 6.27 2.05 20161022 235408 6.29 2.05 20161022 235409 6.29 2.05 20161022 235410 6.30 2.05 20161022 235411 6.30 2.04 20161022 235412 6.30 2.04 20161022 235413 6.31 2.04 20161022 235414 6.31 2.04 20161022 235416 6.32 2.03 20161022 235417 6.35 2.03 20161022 235418 6.37 2.03 20161022 235419 6.40 2.03 20161022 235420 6.42 2.02 20161022 235421 6.43 2.02 20161022 235422 6.44 2.02 20161022 235423 6.45 2.01 20161022 235424 6.47 2.01 20161022 235425 6.44 2.01 20161022 235426 6.40 2.00 20161022 235427 6.37 2.00 20161022 235428 6.33 1.99 20161022 235429 6.29 1.99 20161022 235430 6.28 1.98 20161022 235431 6.23 1.98 20161022 235432 6.19 1.97 20161022 235433 6.14 1.97 20161022 235434 6.09 1.96 20161022 235435 6.03 1.96 20161022 235436 6.02 1.96 20161022 235438 5.97 1.95 20161022 235439 5.92 1.95 20161022 235440 5.87 1.94 20161022 235441 5.83 1.93 20161022 235442 5.78 1.93 20161022 235443 5.77 1.92 20161022 235444 5.74 1.92 20161022 235445 5.70 1.91 20161022 235446 5.66 1.91 20161022 235447 5.63 1.90 20161022 235448 5.59 1.90 20161022 235449 5.56 1.89 20161022 235450 5.54 1.89 20161022 235451 5.54 1.89 20161022 235452 5.52 1.88 20161022 235453 5.50 1.88 20161022 235454 5.48 1.87 20161022 235455 5.47 1.87 20161022 235456 5.47 1.86 20161022 235457 5.46 1.86 20161022 235459 5.45 1.85 20161022 235500 5.45 1.85 20161022 235501 5.44 1.84 20161022 235502 5.43 1.84 20161022 235503 5.42 1.83 20161022 235504 5.41 1.83 20161022 235505 5.40 1.82 20161022 235506 5.40 1.82 20161022 235507 5.39 1.81 20161022 235508 5.39 1.81 20161022 235509 5.38 1.80 20161022 235510 5.40 1.80 20161022 235511 5.41 1.79 20161022 235512 5.42 1.79 20161022 235513 5.44 1.79 20161022 235514 5.47 1.78 20161022 235515 5.53 1.78 20161022 235516 5.63 1.77 20161022 235517 5.75 1.77 20161022 235518 5.85 1.77 20161022 235520 5.95 1.76 20161022 235521 6.05 1.76 20161022 235522 6.15 1.76 20161022 235523 6.26 1.75 20161022 235524 6.36 1.75 20161022 235525 6.48 1.75 20161022 235526 6.57 1.75 20161022 235527 6.67 1.74 20161022 235528 6.78 1.74 20161022 235529 6.88 1.74 20161022 235530 6.98 1.74 20161022 235531 7.10 1.74 20161022 235532 7.20 1.74 20161022 235533 7.29 1.74 20161022 235534 7.37 1.73 20161022 235535 7.45 1.73 20161022 235536 7.53 1.73 20161022 235537 7.61 1.73 20161022 235538 7.70 1.73 20161022 235539 7.78 1.73 20161022 235541 7.87 1.73 20161022 235542 7.95 1.73 20161022 235543 8.03 1.73 20161022 235544 8.11 1.73 20161022 235545 8.19 1.74 20161022 235546 8.27 1.74 20161022 235547 8.34 1.74 20161022 235548 8.42 1.74 20161022 235549 8.49 1.74 20161022 235550 8.55 1.75 20161022 235551 8.61 1.75 20161022 235552 8.67 1.75 20161022 235553 8.73 1.75 20161022 235554 8.80 1.76 20161022 235555 8.86 1.76 20161022 235556 8.92 1.76 20161022 235557 8.98 1.77 20161022 235558 9.04 1.77 20161022 235559 9.11 1.78 20161022 235600 9.18 1.79 20161022 235602 9.26 1.79 20161022 235603 9.32 1.80 20161022 235604 9.39 1.80 20161022 235605 9.45 1.81 20161022 235606 9.52 1.82 20161022 235607 9.61 1.83 20161022 235608 9.69 1.84 20161022 235609 9.78 1.85 20161022 235610 9.87 1.87 20161022 235611 9.95 1.88 20161022 235612 10.04 1.89 20161022 235613 10.13 1.90 20161022 235614 10.22 1.92 20161022 235615 10.31 1.93 20161022 235616 10.41 1.95 20161022 235617 10.49 1.96 20161022 235618 10.57 1.98 20161022 235619 10.66 1.99 20161022 235620 10.74 2.00 20161022 235622 10.83 2.02 20161022 235623 10.91 2.03 20161022 235624 10.98 2.05 20161022 235625 11.05 2.06 20161022 235626 11.11 2.08 20161022 235627 11.19 2.10 20161022 235628 11.26 2.11 20161022 235629 11.32 2.13 20161022 235630 11.38 2.14 20161022 235631 11.45 2.16 20161022 235632 11.52 2.18 20161022 235633 11.60 2.20 20161022 235634 11.69 2.22 20161022 235635 11.78 2.24 20161022 235636 11.86 2.26 20161022 235637 11.93 2.28 20161022 235638 12.01 2.30 20161022 235639 12.09 2.32 20161022 235640 12.18 2.34 20161022 235642 12.27 2.36 20161022 235643 12.36 2.39 20161022 235644 12.45 2.41 20161022 235645 12.53 2.44 20161022 235646 12.62 2.46 20161022 235647 12.72 2.49 20161022 235648 12.80 2.51 20161022 235649 12.88 2.54 20161022 235650 12.96 2.56 20161022 235651 13.05 2.59 20161022 235652 13.15 2.62 20161022 235653 13.23 2.64 20161022 235654 13.31 2.67 20161022 235655 13.40 2.70 20161022 235656 13.49 2.72 20161022 235657 13.59 2.76 20161022 235658 13.67 2.79 20161022 235659 13.74 2.81 20161022 235700 13.80 2.84 20161022 235702 13.88 2.87 20161022 235703 13.94 2.90 20161022 235704 14.00 2.93 20161022 235705 14.05 2.95 20161022 235706 14.12 2.99 20161022 235707 14.18 3.01 20161022 235708 14.24 3.04 20161022 235709 14.30 3.06 20161022 235710 14.38 3.09 20161022 235711 14.44 3.11 20161022 235712 14.51 3.14 20161022 235713 14.60 3.17 20161022 235714 14.67 3.19 20161022 235715 14.74 3.22 20161022 235716 14.81 3.24 20161022 235717 14.90 3.27 20161022 235718 14.97 3.30 20161022 235719 15.04 3.32 20161022 235721 15.14 3.36 20161022 235722 15.21 3.38 20161022 235723 15.28 3.41 20161022 235724 15.37 3.44 20161022 235725 15.45 3.47 20161022 235726 15.52 3.49 20161022 235727 15.61 3.52 20161022 235728 15.69 3.55 20161022 235729 15.77 3.57 20161022 235730 15.86 3.60 20161022 235731 15.93 3.62 20161022 235732 16.01 3.64 20161022 235733 16.10 3.67 20161022 235734 16.19 3.70 20161022 235735 16.28 3.73 20161022 235736 16.37 3.75 20161022 235737 16.46 3.77 20161022 235738 16.55 3.80 20161022 235739 16.63 3.82 20161022 235741 16.71 3.84 20161022 235742 16.82 3.87 20161022 235743 16.90 3.90 20161022 235744 17.00 3.93 20161022 235745 17.10 3.95 20161022 235746 17.18 3.98 20161022 235747 17.27 4.01 20161022 235748 17.36 4.03 20161022 235749 17.45 4.06 20161022 235750 17.51 4.08 20161022 235751 17.58 4.11 20161022 235752 17.64 4.13 20161022 235753 17.71 4.16 20161022 235754 17.76 4.18 20161022 235755 17.81 4.20 20161022 235756 17.87 4.23 20161022 235757 17.92 4.25 20161022 235758 17.97 4.28 20161022 235800 18.00 4.29 20161022 235801 18.04 4.32 20161022 235802 18.07 4.33 20161022 235803 18.11 4.35 20161022 235804 18.14 4.37 20161022 235805 18.18 4.39 20161022 235806 18.21 4.40 20161022 235807 18.24 4.42 20161022 235808 18.24 4.43 20161022 235809 18.25 4.44 20161022 235810 18.26 4.45 20161022 235811 18.27 4.46 20161022 235812 18.28 4.47 20161022 235813 18.29 4.49 20161022 235814 18.31 4.50 20161022 235815 18.31 4.51 20161022 235816 18.30 4.51 20161022 235817 18.29 4.52 20161022 235819 18.28 4.52 20161022 235820 18.26 4.52 20161022 235821 18.25 4.53 20161022 235822 18.23 4.53 20161022 235823 18.21 4.54 20161022 235824 18.19 4.54 20161022 235825 18.15 4.54 20161022 235826 18.12 4.53 20161022 235827 18.08 4.53 20161022 235828 18.05 4.53 20161022 235829 18.02 4.52 20161022 235830 17.98 4.52 20161022 235831 17.95 4.51 20161022 235832 17.91 4.51 20161022 235833 17.84 4.50 20161022 235834 17.78 4.49 20161022 235835 17.70 4.48 20161022 235836 17.63 4.46 20161022 235838 17.57 4.45 20161022 235839 17.50 4.44 20161022 235840 17.43 4.43 20161022 235841 17.36 4.42 20161022 235842 17.25 4.39 20161022 235843 17.12 4.37 20161022 235844 16.97 4.33 20161022 235845 16.79 4.29 20161022 235846 16.65 4.25 20161022 235847 16.50 4.22 20161022 235848 16.36 4.18 20161022 235849 16.21 4.14 20161022 235850 16.07 4.11 20161022 235851 15.92 4.08 20161022 235852 15.77 4.06 20161022 235853 15.61 4.03 20161022 235854 15.45 4.00 20161022 235856 15.30 3.97 20161022 235857 15.15 3.94 20161022 235858 14.99 3.91 20161022 235859 14.87 3.89 20161022 235900 14.77 3.87 20161022 235901 14.66 3.86 20161022 235902 14.56 3.84 20161022 235903 14.42 3.82 20161022 235904 14.29 3.80 20161022 235905 14.16 3.78 20161022 235906 14.03 3.76 20161022 235907 13.90 3.74 20161022 235908 13.74 3.71 20161022 235909 13.59 3.68 20161022 235910 13.45 3.65 20161022 235911 13.30 3.62 20161022 235912 13.14 3.59 20161022 235913 12.97 3.56 20161022 235915 12.82 3.53 20161022 235916 12.66 3.49 20161022 235917 12.48 3.45 20161022 235918 12.30 3.41 20161022 235919 12.12 3.37 20161022 235920 11.96 3.34 20161022 235921 11.79 3.30 20161022 235922 11.62 3.26 20161022 235923 11.45 3.21 20161022 235924 11.27 3.17 20161022 235925 11.07 3.13 20161022 235926 10.86 3.09 20161022 235927 10.64 3.05 20161022 235928 10.40 3.01 20161022 235929 10.16 2.98 20161022 235930 9.90 2.94 20161022 235931 9.64 2.90 20161022 235933 9.36 2.87 20161022 235934 8.99 2.84 20161022 235935 8.52 2.82 20161022 235936 8.10 2.80 20161022 235937 7.66 2.78 20161022 235938 7.21 2.76 20161022 235939 6.76 2.74 20161022 235940 6.31 2.73 20161022 235941 5.89 2.72 20161022 235942 5.57 2.71 20161022 235943 5.36 2.71 20161022 235944 5.18 2.71 20161022 235945 5.01 2.70 20161022 235946 4.87 2.70 20161022 235947 4.77 2.70 20161022 235948 4.70 2.70 20161022 235949 4.66 2.70 20161022 235951 4.70 2.70 20161022 235952 4.90 2.70 20161022 235953 5.10 2.71 20161022 235954 5.32 2.71 20161022 235955 5.54 2.72 20161022 235956 5.78 2.72 20161022 235957 6.02 2.73 20161022 235958 6.29 2.73 20161022 235959 6.53 2.74 20161023 000000 6.77 2.75 20161023 000001 9.37 2.10 20161023 000002 18.99 3.35 20161023 000003 26.66 3.31 20161023 000004 27.47 3.26 20161023 000005 28.17 3.22 20161023 000006 28.82 3.18 20161023 000007 29.40 3.14 20161023 000009 29.80 3.07 20161023 000010 11.02 2.26 20161023 000011 14.95 2.17 20161023 000012 17.53 2.25 20161023 000013 18.95 2.27 20161023 000014 30.16 2.45 20161023 000015 16.54 2.45 20161023 000016 17.50 2.68 20161023 000017 19.52 2.91 20161023 000018 34.21 2.95 20161023 000019 33.26 3.02 20161023 000020 36.29 2.82 20161023 000021 22.14 2.51 20161023 000022 25.07 2.15 20161023 000023 27.07 1.72 20161023 000024 26.73 1.60 20161023 000025 26.12 1.48 20161023 000027 25.14 1.36 20161023 000028 24.10 1.26 20161023 000029 23.02 1.16 20161023 000030 21.89 1.06 20161023 000031 20.82 0.97 20161023 000032 19.72 0.88 20161023 000033 18.69 0.80 20161023 000034 17.67 0.73 20161023 000035 16.95 0.69 20161023 000036 16.20 0.64 20161023 000037 15.52 0.59 20161023 000038 14.82 0.53 20161023 000039 14.18 0.48 20161023 000040 13.54 0.41 20161023 000041 12.90 0.34 20161023 000042 12.33 0.27 20161023 000044 11.36 0.21 20161023 000045 10.55 0.15 20161023 000046 9.78 0.11 20161023 000047 9.20 0.08 20161023 000048 8.75 0.07 20161023 000049 8.51 0.07 20161023 000050 8.49 0.07 20161023 000051 8.71 0.10 20161023 000052 9.18 0.17 20161023 000053 9.82 0.25 20161023 000054 10.71 0.34 20161023 000055 11.75 0.45 20161023 000056 12.84 0.54 20161023 000057 14.12 0.65 20161023 000058 15.48 0.78 20161023 000059 16.97 0.92 20161023 000100 14.15 4.03 20161023 000102 14.44 4.01 20161023 000103 14.73 4.00 20161023 000104 15.03 3.99 20161023 000105 15.31 3.98 20161023 000106 15.63 3.97 20161023 000107 15.95 3.95 20161023 000108 16.28 3.94 20161023 000109 16.58 3.92 20161023 000110 16.07 4.12 20161023 000111 16.22 4.11 20161023 000112 16.34 4.10 20161023 000113 16.46 4.08 20161023 000114 16.61 4.06 20161023 000115 16.77 4.05 20161023 000116 16.95 4.03 20161023 000117 17.15 4.01 20161023 000119 17.33 4.00 20161023 000120 11.53 3.79 20161023 000121 11.72 3.78 20161023 000122 11.95 3.77 20161023 000123 12.22 3.76 20161023 000124 12.53 3.76 20161023 000125 12.90 3.76 20161023 000126 13.33 3.75 20161023 000127 13.86 3.73 20161023 000128 14.51 3.69 20161023 000129 15.14 3.65 20161023 000130 15.77 3.61 20161023 000131 18.29 3.28 20161023 000132 18.97 3.25 20161023 000133 19.67 3.22 20161023 000134 20.30 3.18 20161023 000135 20.83 3.15 20161023 000137 21.23 3.11 20161023 000138 21.63 3.07 20161023 000139 22.00 3.04 20161023 000140 25.54 2.59 20161023 000141 25.76 2.51 20161023 000142 25.98 2.43 20161023 000143 26.20 2.36 20161023 000144 26.45 2.27 20161023 000145 26.74 2.19 20161023 000146 27.03 2.11 20161023 000147 27.32 2.03 20161023 000148 27.58 1.95 20161023 000149 27.83 1.89 20161023 000150 5.08 1.25 20161023 000151 5.52 1.23 20161023 000152 6.06 1.23 20161023 000154 7.00 1.25 20161023 000155 7.98 1.27 20161023 000156 9.12 1.30 20161023 000157 10.13 1.32 20161023 000158 11.28 1.34 20161023 000159 12.27 1.35 20161023 000200 43.99 4.20 20161023 000201 44.09 4.20 20161023 000202 44.06 4.22 20161023 000203 44.06 4.25 20161023 000204 43.87 4.29 20161023 000205 43.72 4.31 20161023 000206 43.35 4.34 20161023 000207 43.04 4.35 20161023 000208 42.50 4.37 20161023 000209 41.86 4.38 20161023 000211 24.02 4.86 20161023 000212 23.97 4.75 20161023 000213 24.03 4.65 20161023 000214 24.19 4.53 20161023 000215 24.46 4.39 20161023 000216 24.85 4.25 20161023 000217 25.38 4.10 20161023 000218 25.90 3.97 20161023 000219 26.64 3.82 20161023 000220 27.99 4.78 20161023 000221 29.95 4.86 20161023 000222 31.95 4.96 20161023 000223 33.98 5.06 20161023 000224 35.96 5.17 20161023 000225 38.05 5.28 20161023 000226 40.18 5.40 20161023 000228 42.35 5.52 20161023 000229 44.19 5.59 20161023 000230 44.07 6.41 20161023 000231 44.18 6.18 20161023 000232 44.40 5.93 20161023 000233 44.74 5.69 20161023 000234 45.23 5.44 20161023 000235 45.87 5.18 20161023 000236 46.38 4.92 20161023 000237 46.93 4.64 20161023 000238 47.15 4.24 20161023 000239 47.46 3.82 20161023 000240 47.92 3.41 20161023 000241 48.50 3.00 20161023 000242 49.20 2.60 20161023 000244 49.93 2.26 20161023 000245 50.82 1.87 20161023 000246 51.80 1.48 20161023 000247 52.73 1.15 20161023 000248 53.51 0.95 20161023 000249 54.25 0.76 20161023 000250 55.00 0.56 20161023 000251 55.77 0.35 20161023 000252 56.51 0.14 20161023 000253 57.27 -0.09 20161023 000254 58.01 -0.31 20161023 000255 58.74 -0.54 20161023 000256 59.41 -0.53 20161023 000257 60.04 -0.57 20161023 000258 60.48 -0.64 20161023 000259 61.01 -0.76 20161023 000301 61.47 -0.92 20161023 000302 61.87 -1.14 20161023 000303 62.28 -1.38 20161023 000304 62.61 -1.68 20161023 000305 63.10 -1.82 20161023 000306 63.76 -1.67 20161023 000307 64.23 -1.53 20161023 000308 64.58 -1.40 20161023 000309 64.90 -1.27 20161023 000310 64.88 -1.17 20161023 000311 64.87 -1.04 20161023 000312 64.74 -0.92 20161023 000313 64.48 -0.81 20161023 000314 63.47 -0.90 20161023 000315 61.77 -1.07 20161023 000316 60.01 -1.20 20161023 000318 58.21 -1.29 20161023 000319 56.36 -1.35 20161023 000320 54.49 -1.37 20161023 000321 52.61 -1.38 20161023 000322 50.71 -1.33 20161023 000323 48.80 -1.38 20161023 000324 46.85 -1.52 20161023 000325 44.78 -1.65 20161023 000326 43.21 -1.76 20161023 000327 41.85 -1.85 20161023 000328 40.72 -1.92 20161023 000329 39.74 -1.96 20161023 000330 38.88 -2.00 20161023 000331 38.50 -2.01 20161023 001759 13.98 3.08 20161023 001800 37.96 2.98 20161023 001802 38.26 3.00 20161023 001803 38.62 3.02 20161023 001804 39.02 3.05 20161023 001805 39.43 3.08 20161023 001806 39.69 3.10 20161023 001807 39.78 3.13 20161023 001808 39.72 3.17 20161023 001809 39.29 3.19 20161023 001810 38.61 3.20 20161023 001811 37.91 3.21 20161023 001812 37.18 3.22 20161023 001813 36.42 3.23 20161023 001814 35.66 3.24 20161023 001815 34.84 3.24 20161023 001816 33.98 3.23 20161023 001817 32.10 3.23 20161023 001819 27.98 3.22 20161023 001820 23.91 3.21 20161023 001821 19.92 3.20 20161023 001822 16.34 3.18 20161023 001823 12.53 3.15 20161023 001824 8.95 3.12 20161023 001825 6.00 3.08 20161023 001826 4.78 3.04 20161023 001827 6.33 3.04 20161023 001828 8.52 3.05 20161023 001829 10.78 3.06 20161023 001830 12.65 3.09 20161023 001831 14.65 3.10 20161023 001832 16.46 3.14 20161023 001833 17.93 3.19 20161023 001834 19.46 3.24 20161023 001835 21.13 3.29 20161023 001837 22.44 3.33 20161023 001838 23.80 3.36 20161023 001839 25.04 3.38 20161023 001840 26.06 3.40 20161023 001841 27.06 3.42 20161023 001842 27.93 3.42 20161023 001843 28.63 3.42 20161023 001844 29.72 3.42 20161023 001845 31.18 3.41 20161023 001846 32.68 3.40 20161023 001847 34.27 3.39 20161023 001848 35.83 3.37 20161023 001849 37.20 3.35 20161023 001850 38.51 3.30 20161023 001851 39.65 3.26 20161023 001852 40.65 3.16 20161023 001854 40.98 2.99 20161023 001855 41.25 2.80 20161023 001856 41.49 2.62 20161023 001857 41.66 2.43 20161023 001858 41.81 2.25 20161023 001859 41.87 2.05 20161023 001900 45.67 -1.30 20161023 001901 45.26 -1.69 20161023 001902 44.76 -2.06 20161023 001903 44.34 -2.41 20161023 001904 43.83 -2.75 20161023 001905 43.59 -3.04 20161023 001906 43.27 -3.32 20161023 001907 43.42 -3.60 20161023 001908 43.63 -3.81 20161023 001909 43.80 -4.00 20161023 001911 43.33 -3.98 20161023 001912 42.72 -3.90 20161023 001913 41.99 -3.79 20161023 001914 41.56 -3.65 20161023 001915 41.21 -3.49 20161023 001916 40.79 -3.28 20161023 001917 40.66 -3.07 20161023 001918 40.64 -2.86 20161023 001919 39.93 -2.72 20161023 001920 38.24 -2.64 20161023 001921 36.96 -2.58 20161023 001922 35.76 -2.53 20161023 001923 34.66 -2.48 20161023 001924 33.60 -2.40 20161023 001925 32.69 -2.34 20161023 001926 31.87 -2.29 20161023 001927 31.17 -2.23 20161023 001929 30.58 -2.16 20161023 001930 30.02 -2.07 20161023 001931 29.46 -1.99 20161023 001932 28.92 -1.92 20161023 001933 28.30 -1.85 20161023 001934 27.71 -1.78 20161023 001935 26.97 -1.70 20161023 001936 26.23 -1.56 20161023 001937 25.93 -1.32 20161023 001938 25.66 -1.09 20161023 001939 25.42 -0.86 20161023 001940 25.20 -0.64 20161023 001941 25.00 -0.42 20161023 001942 24.83 -0.21 20161023 001943 24.68 0.02 20161023 001944 24.56 0.22 20161023 001945 24.10 0.42 20161023 001947 23.64 0.61 20161023 001948 23.17 0.80 20161023 001949 22.65 0.99 20161023 001950 22.16 1.15 20161023 001951 21.68 1.31 20161023 001952 21.27 1.47 20161023 001953 20.85 1.64 20161023 001954 20.69 1.83 20161023 001955 20.67 2.06 20161023 001956 20.67 2.25 20161023 001957 20.68 2.45 20161023 001958 20.70 2.65 20161023 001959 20.73 2.84 20161023 002000 21.40 3.51 20161023 002001 21.11 3.65 20161023 002002 20.87 3.83 20161023 002003 20.73 4.01 20161023 002005 20.60 4.21 20161023 002006 20.51 4.39 20161023 002007 20.46 4.56 20161023 002008 20.43 4.73 20161023 002009 20.43 4.89 20161023 002010 20.43 5.04 20161023 002011 20.53 5.20 20161023 002012 20.76 5.38 20161023 002013 20.97 5.56 20161023 002014 21.15 5.73 20161023 002015 21.36 5.94 20161023 002016 21.52 6.12 20161023 002017 21.66 6.30 20161023 002018 21.78 6.48 20161023 002019 21.96 6.66 20161023 002020 22.48 6.80 20161023 002021 22.98 6.96 20161023 002023 23.47 7.12 20161023 002024 23.96 7.28 20161023 002025 24.51 7.47 20161023 002026 24.98 7.63 20161023 002027 25.45 7.79 20161023 002028 25.91 7.96 20161023 002029 25.97 8.04 20161023 002030 26.04 8.12 20161023 002031 26.12 8.19 20161023 002032 26.20 8.26 20161023 002033 26.31 8.33 20161023 002034 26.41 8.38 20161023 002035 26.52 8.44 20161023 002036 26.65 8.48 20161023 002037 26.54 8.44 20161023 002038 26.37 8.40 20161023 002039 26.18 8.36 20161023 002041 25.96 8.34 20161023 002042 25.71 8.32 20161023 002043 25.40 8.30 20161023 002044 25.13 8.29 20161023 002045 24.82 8.30 20161023 002046 24.72 8.24 20161023 002047 24.83 8.14 20161023 002048 24.99 8.05 20161023 002049 25.13 7.96 20161023 002050 25.25 7.87 20161023 002051 25.37 7.78 20161023 002052 25.45 7.71 20161023 002053 25.53 7.63 20161023 002054 25.40 7.57 20161023 002055 25.09 7.51 20161023 002056 24.79 7.43 20161023 002057 24.46 7.37 20161023 002058 24.15 7.29 20161023 002100 23.76 7.21 20161023 002101 23.41 7.15 20161023 002102 36.08 9.11 20161023 002103 35.95 9.06 20161023 002104 35.33 8.95 20161023 002105 34.68 8.85 20161023 002106 33.99 8.75 20161023 002107 33.27 8.62 20161023 002108 32.48 8.48 20161023 002109 31.86 8.35 20161023 002110 31.32 8.25 20161023 002111 30.85 8.14 20161023 002112 30.70 8.08 20161023 002113 30.55 8.01 20161023 002114 30.36 7.94 20161023 002115 30.20 7.87 20161023 002116 29.95 7.78 20161023 002118 29.79 7.71 20161023 002119 29.58 7.64 20161023 002120 29.40 7.58 20161023 002121 29.26 7.48 20161023 002122 29.13 7.39 20161023 002123 28.95 7.28 20161023 002124 28.76 7.19 20161023 002125 28.50 7.05 20161023 002126 28.25 6.95 20161023 002127 27.98 6.84 20161023 002128 27.70 6.74 20161023 002129 27.42 6.65 20161023 002130 27.15 6.57 20161023 002131 26.88 6.47 20161023 002132 26.57 6.37 20161023 002133 26.32 6.27 20161023 002134 26.07 6.17 20161023 002135 25.84 6.08 20161023 002137 25.60 5.98 20161023 002138 25.75 5.90 20161023 002139 26.05 5.83 20161023 002140 26.35 5.76 20161023 002141 26.67 5.66 20161023 002142 26.93 5.58 20161023 002143 27.17 5.49 20161023 002144 27.41 5.40 20161023 002145 27.61 5.30 20161023 002146 27.80 5.21 20161023 002147 27.98 5.15 20161023 002148 28.19 5.08 20161023 002149 28.39 5.02 20161023 002150 28.49 4.97 20161023 002151 28.61 4.92 20161023 002152 28.71 4.87 20161023 002153 28.73 4.81 20161023 002154 28.73 4.75 20161023 002156 28.62 4.67 20161023 002157 28.49 4.57 20161023 002158 28.44 4.49 20161023 002159 28.39 4.42 20161023 002200 28.99 5.53 20161023 002201 29.11 5.44 20161023 002202 29.24 5.35 20161023 002203 29.36 5.26 20161023 002204 29.27 5.14 20161023 002205 29.17 5.05 20161023 002206 29.08 4.95 20161023 002207 29.00 4.86 20161023 002208 28.92 4.76 20161023 002209 28.82 4.66 20161023 002210 28.74 4.57 20161023 002211 28.61 4.46 20161023 002212 28.35 4.42 20161023 002213 28.08 4.38 20161023 002215 27.79 4.33 20161023 002216 27.47 4.27 20161023 002217 27.09 4.21 20161023 002218 26.72 4.15 20161023 002219 26.27 4.07 20161023 002220 25.79 3.99 20161023 002221 25.45 3.96 20161023 002222 25.13 3.93 20161023 002223 24.83 3.90 20161023 002224 24.51 3.88 20161023 002225 24.25 3.86 20161023 002226 23.99 3.85 20161023 002227 23.78 3.84 20161023 002228 23.57 3.84 20161023 002229 23.65 3.89 20161023 002230 23.81 3.94 20161023 002231 23.97 3.99 20161023 002232 24.13 4.04 20161023 002234 24.34 4.09 20161023 002235 24.53 4.14 20161023 002236 24.68 4.17 20161023 002237 24.80 4.20 20161023 002238 25.08 4.25 20161023 002239 25.40 4.30 20161023 002240 25.77 4.36 20161023 002241 26.21 4.42 20161023 002242 26.57 4.48 20161023 002243 26.94 4.52 20161023 002244 27.26 4.56 20161023 002245 27.62 4.60 20161023 002246 27.89 4.60 20161023 002247 28.11 4.56 20161023 002248 28.26 4.51 20161023 002249 28.40 4.47 20161023 002250 28.44 4.40 20161023 002251 28.54 4.35 20161023 002252 28.61 4.29 20161023 002254 28.67 4.24 20161023 002255 28.64 4.14 20161023 002256 28.49 4.01 20161023 002257 28.38 3.89 20161023 002258 28.23 3.74 20161023 002259 28.21 3.62 20161023 002300 28.25 3.49 20161023 002301 28.46 3.39 20161023 002302 28.55 3.27 20161023 002303 28.44 3.15 20161023 002304 28.08 3.00 20161023 002305 27.86 2.86 20161023 002306 27.73 2.72 20161023 002307 27.80 2.57 20161023 002308 28.00 2.43 20161023 002309 28.43 2.27 20161023 002310 28.95 2.13 20161023 002311 29.69 2.01 20161023 002312 30.83 2.02 20161023 002314 32.01 2.04 20161023 002315 33.20 2.06 20161023 002316 34.60 2.08 20161023 002317 35.84 2.11 20161023 002318 37.14 2.13 20161023 002319 38.43 2.16 20161023 002320 39.73 2.19 20161023 002321 35.93 2.21 20161023 002322 32.14 2.23 20161023 002323 27.73 2.25 20161023 002324 24.02 2.26 20161023 002325 20.36 2.28 20161023 002326 16.88 2.29 20161023 002327 13.82 2.31 20161023 002328 11.55 2.33 20161023 002329 11.87 2.38 20161023 002330 12.71 2.43 20161023 002331 13.74 2.48 20161023 002332 14.90 2.53 20161023 002334 16.16 2.58 20161023 002335 17.48 2.63 20161023 002336 18.83 2.68 20161023 002337 20.43 2.74 20161023 002338 20.17 2.75 20161023 002339 19.58 2.76 20161023 002340 19.00 2.77 20161023 002341 18.42 2.78 20161023 002342 17.85 2.78 20161023 002343 17.21 2.78 20161023 002344 16.65 2.78 20161023 002345 16.10 2.77 20161023 002346 15.66 2.77 20161023 002347 15.28 2.76 20161023 002348 14.92 2.75 20161023 002349 14.57 2.74 20161023 002350 14.20 2.73 20161023 002351 13.94 2.72 20161023 002352 13.74 2.72 20161023 002354 13.58 2.72 20161023 002355 13.56 2.74 20161023 002356 13.67 2.77 20161023 002357 13.78 2.80 20161023 002358 13.88 2.83 20161023 002359 13.97 2.86 20161023 002400 14.05 2.89 20161023 002401 14.13 2.92 20161023 002402 14.20 2.95 20161023 002403 14.21 2.97 20161023 002404 14.12 2.98 20161023 002405 14.06 2.99 20161023 002406 14.02 3.00 20161023 002407 14.00 3.00 20161023 002408 14.00 3.01 20161023 002409 14.03 3.02 20161023 002410 14.07 3.03 20161023 002411 14.02 3.04 20161023 002412 13.74 3.06 20161023 002414 13.42 3.08 20161023 002415 13.08 3.09 20161023 002416 12.70 3.10 20161023 002417 12.23 3.11 20161023 002418 11.79 3.12 20161023 002419 11.28 3.14 20161023 002420 10.82 3.15 20161023 002421 10.78 3.20 20161023 002422 10.75 3.24 20161023 002423 10.80 3.29 20161023 002424 10.82 3.34 20161023 002425 10.84 3.38 20161023 002426 10.87 3.43 20161023 002427 10.92 3.47 20161023 002428 10.98 3.52 20161023 002429 10.58 3.50 20161023 002430 10.14 3.47 20161023 002431 9.76 3.44 20161023 002432 9.43 3.42 20161023 002433 9.05 3.39 20161023 002435 8.69 3.36 20161023 002436 8.34 3.32 20161023 002437 7.96 3.28 20161023 002438 8.27 3.28 20161023 002439 8.59 3.29 20161023 002440 8.92 3.30 20161023 002441 9.29 3.31 20161023 002442 9.65 3.32 20161023 002443 10.02 3.33 20161023 002444 10.48 3.35 20161023 002445 10.88 3.37 20161023 002446 10.93 3.37 20161023 002447 10.91 3.36 20161023 002448 10.95 3.35 20161023 002449 10.98 3.35 20161023 002450 11.05 3.34 20161023 002451 11.14 3.33 20161023 002452 11.25 3.32 20161023 002453 11.39 3.32 20161023 002454 11.21 3.30 20161023 002456 10.87 3.28 20161023 002457 10.49 3.25 20161023 002458 10.17 3.23 20161023 002459 9.86 3.21 20161023 002500 9.55 3.20 20161023 002501 9.24 3.18 20161023 002502 8.95 3.17 20161023 002503 8.80 3.16 20161023 002504 8.77 3.15 20161023 002505 8.78 3.14 20161023 002506 8.80 3.13 20161023 002507 8.83 3.11 20161023 002508 8.87 3.08 20161023 002509 8.90 3.05 20161023 002510 8.93 3.01 20161023 002511 8.90 2.99 20161023 002512 8.78 2.97 20161023 002513 8.68 2.96 20161023 002514 8.60 2.94 20161023 002515 8.60 2.94 20161023 002517 8.63 2.94 20161023 002518 8.66 2.94 20161023 002519 8.71 2.95 20161023 002520 8.72 2.95 20161023 002521 8.64 2.94 20161023 002522 8.58 2.94 20161023 002523 8.55 2.92 20161023 002524 8.54 2.91 20161023 002525 8.55 2.90 20161023 002526 8.59 2.89 20161023 002527 8.65 2.87 20161023 002528 8.70 2.85 20161023 002529 8.54 2.84 20161023 002530 8.39 2.84 20161023 002531 8.24 2.83 20161023 002532 8.05 2.82 20161023 002533 7.85 2.81 20161023 002534 7.63 2.81 20161023 002535 7.42 2.80 20161023 002536 7.17 2.79 20161023 002538 7.09 2.79 20161023 002539 7.01 2.78 20161023 002540 6.97 2.77 20161023 002541 6.88 2.76 20161023 002542 6.79 2.76 20161023 002543 6.69 2.75 20161023 002544 6.64 2.74 20161023 002545 6.58 2.73 20161023 002546 6.40 2.72 20161023 002547 6.23 2.71 20161023 002548 6.08 2.70 20161023 002549 5.92 2.69 20161023 002550 5.80 2.69 20161023 002551 5.71 2.69 20161023 002552 5.63 2.69 20161023 002553 5.58 2.69 20161023 002554 5.51 2.71 20161023 002555 5.43 2.73 20161023 002556 5.34 2.75 20161023 002557 5.24 2.78 20161023 002558 5.16 2.80 20161023 002600 5.04 2.82 20161023 002601 4.92 2.84 20161023 002602 4.79 2.87 20161023 002603 4.82 2.87 20161023 002604 4.85 2.87 20161023 002605 4.91 2.86 20161023 002606 5.00 2.86 20161023 002607 5.10 2.86 20161023 002608 5.24 2.85 20161023 002609 5.39 2.85 20161023 002610 5.55 2.85 20161023 002611 5.44 2.85 20161023 002612 5.30 2.85 20161023 002613 5.29 2.84 20161023 002614 5.44 2.84 20161023 002615 5.79 2.84 20161023 002616 6.21 2.83 20161023 002617 6.73 2.83 20161023 002618 7.32 2.83 20161023 002619 7.74 2.83 20161023 002620 7.94 2.83 20161023 002622 8.17 2.84 20161023 002623 8.36 2.85 20161023 002624 8.53 2.86 20161023 002625 8.68 2.87 20161023 002626 8.84 2.89 20161023 002627 8.97 2.90 20161023 002628 9.08 2.91 20161023 002629 9.18 2.91 20161023 002630 9.26 2.90 20161023 002631 9.35 2.89 20161023 002632 9.48 2.88 20161023 002633 9.58 2.87 20161023 002634 9.71 2.85 20161023 002635 9.84 2.84 20161023 002636 9.94 2.84 20161023 002637 10.07 2.87 20161023 002638 10.24 2.90 20161023 002639 10.43 2.92 20161023 002640 10.69 2.96 20161023 002641 10.94 2.99 20161023 002642 11.23 3.02 20161023 002643 11.56 3.04 20161023 002645 11.86 3.07 20161023 002646 12.06 3.07 20161023 002647 12.23 3.07 20161023 002648 12.33 3.07 20161023 002649 12.41 3.08 20161023 002650 12.48 3.08 20161023 002651 12.51 3.08 20161023 002652 12.52 3.08 20161023 002653 12.52 3.08 20161023 002654 12.35 3.08 20161023 002655 12.17 3.07 20161023 002656 12.02 3.07 20161023 002657 11.81 3.06 20161023 002658 11.64 3.05 20161023 002659 11.39 3.03 20161023 002700 11.09 3.02 20161023 002701 10.88 3.00 20161023 002702 10.78 3.03 20161023 002703 10.72 3.05 20161023 002704 10.76 3.07 20161023 002705 10.78 3.10 20161023 002707 10.91 3.13 20161023 002708 11.02 3.15 20161023 002709 11.18 3.17 20161023 002710 11.39 3.20 20161023 002711 11.57 3.19 20161023 002712 11.76 3.19 20161023 002713 11.99 3.18 20161023 002714 12.21 3.17 20161023 002715 12.43 3.17 20161023 002716 12.68 3.16 20161023 002717 12.92 3.16 20161023 002718 13.20 3.17 20161023 002719 13.44 3.20 20161023 002720 13.62 3.23 20161023 002721 13.76 3.27 20161023 002722 13.96 3.30 20161023 002723 14.12 3.34 20161023 002724 14.29 3.37 20161023 002725 14.57 3.40 20161023 002726 14.77 3.43 20161023 002727 14.77 3.44 20161023 002728 14.63 3.43 20161023 002730 14.51 3.43 20161023 002731 14.43 3.42 20161023 002732 14.33 3.41 20161023 002733 14.28 3.40 20161023 002734 14.23 3.39 20161023 002735 14.20 3.37 20161023 002736 14.25 3.37 20161023 002737 14.40 3.37 20161023 002738 14.58 3.38 20161023 002739 14.76 3.39 20161023 002740 14.93 3.40 20161023 002741 15.13 3.42 20161023 002742 15.35 3.44 20161023 002743 15.55 3.46 20161023 002744 15.68 3.49 20161023 002745 15.60 3.51 20161023 002746 15.54 3.53 20161023 002747 15.45 3.54 20161023 002748 15.37 3.56 20161023 002749 15.26 3.57 20161023 002750 15.16 3.58 20161023 002751 15.02 3.59 20161023 002753 14.96 3.59 20161023 002754 14.99 3.60 20161023 002755 15.00 3.61 20161023 002756 15.00 3.61 20161023 002757 14.99 3.62 20161023 002758 14.96 3.63 20161023 002759 14.92 3.63 20161023 002800 14.85 3.64 20161023 002801 14.78 3.65 20161023 002802 14.89 3.64 20161023 002803 15.00 3.64 20161023 002804 15.18 3.64 20161023 002805 15.34 3.63 20161023 002806 15.55 3.62 20161023 002807 15.77 3.61 20161023 002808 16.02 3.60 20161023 002809 16.29 3.58 20161023 002810 16.33 3.60 20161023 002811 16.36 3.62 20161023 002812 16.39 3.63 20161023 002813 16.42 3.66 20161023 002814 16.45 3.68 20161023 002815 16.48 3.70 20161023 002817 16.52 3.73 20161023 002818 16.55 3.76 20161023 002819 16.53 3.73 20161023 002820 16.52 3.71 20161023 002821 16.53 3.69 20161023 002822 16.54 3.67 20161023 002823 16.59 3.64 20161023 002824 16.62 3.62 20161023 002825 16.70 3.60 20161023 002826 16.76 3.58 20161023 002827 16.79 3.58 20161023 002828 16.81 3.58 20161023 002829 16.82 3.59 20161023 002830 16.82 3.59 20161023 002831 16.82 3.59 20161023 002832 16.80 3.60 20161023 002833 16.80 3.60 20161023 002834 16.76 3.61 20161023 002835 16.78 3.60 20161023 002836 16.80 3.58 20161023 002837 16.83 3.56 20161023 002838 16.86 3.55 20161023 002839 16.91 3.53 20161023 002841 16.95 3.52 20161023 002842 17.01 3.51 20161023 002843 17.09 3.51 20161023 002844 17.00 3.49 20161023 002845 16.84 3.47 20161023 002846 16.68 3.44 20161023 002847 16.52 3.42 20161023 002848 16.38 3.40 20161023 002849 16.20 3.38 20161023 002850 16.07 3.35 20161023 002851 15.94 3.33 20161023 002852 15.87 3.30 20161023 002853 15.83 3.26 20161023 002854 15.81 3.21 20161023 002855 15.78 3.15 20161023 002856 15.76 3.10 20161023 002857 15.74 3.05 20161023 002858 15.73 2.99 20161023 002859 15.72 2.92 20161023 002900 15.62 2.88 20161023 002901 15.27 2.88 20161023 002902 14.97 2.87 20161023 002903 14.68 2.87 20161023 002905 14.38 2.86 20161023 002906 14.09 2.85 20161023 002907 13.80 2.84 20161023 002908 13.50 2.83 20161023 002909 13.20 2.80 20161023 002910 13.05 2.77 20161023 002911 12.91 2.75 20161023 002912 12.81 2.72 20161023 002913 12.71 2.69 20161023 002914 12.66 2.67 20161023 002915 12.59 2.64 20161023 002916 12.55 2.62 20161023 002917 12.59 2.61 20161023 002918 12.71 2.60 20161023 002919 12.87 2.60 20161023 002920 13.01 2.60 20161023 002921 13.20 2.60 20161023 002922 13.38 2.59 20161023 002923 13.57 2.59 20161023 002924 13.77 2.59 20161023 002925 13.99 2.59 20161023 002926 14.47 2.65 20161023 002927 15.03 2.72 20161023 002928 15.52 2.78 20161023 002930 16.00 2.84 20161023 002931 16.49 2.90 20161023 002932 16.97 2.96 20161023 002933 17.47 3.02 20161023 002934 18.05 3.09 20161023 002935 17.93 3.07 20161023 002936 17.87 3.05 20161023 002937 17.82 3.02 20161023 002938 17.84 3.00 20161023 002939 17.90 2.98 20161023 002940 18.00 2.96 20161023 002941 18.18 2.95 20161023 002942 18.36 2.95 20161023 002943 18.41 2.95 20161023 002944 18.39 2.95 20161023 002945 18.37 2.95 20161023 002946 18.32 2.95 20161023 002947 18.26 2.95 20161023 002948 18.17 2.94 20161023 002949 18.09 2.94 20161023 002950 17.97 2.93 20161023 002951 17.97 2.92 20161023 002952 18.01 2.90 20161023 002953 18.14 2.89 20161023 002955 18.27 2.88 20161023 002956 18.43 2.87 20161023 002957 18.64 2.87 20161023 002958 18.88 2.86 20161023 002959 19.14 2.85 20161023 003000 19.07 2.83 20161023 003001 18.71 2.80 20161023 003002 18.37 2.77 20161023 003003 17.99 2.74 20161023 003004 17.61 2.72 20161023 003005 17.21 2.69 20161023 003006 16.81 2.67 20161023 003007 16.31 2.64 20161023 003008 15.91 2.59 20161023 003009 15.55 2.52 20161023 003010 15.21 2.44 20161023 003011 14.89 2.36 20161023 003012 14.59 2.28 20161023 003013 14.27 2.18 20161023 003014 13.96 2.09 20161023 003015 13.63 2.01 20161023 003016 13.22 1.95 20161023 003017 12.56 1.91 20161023 003018 11.95 1.86 20161023 003020 11.21 1.81 20161023 003021 10.65 1.76 20161023 003022 10.08 1.70 20161023 003024 9.08 1.59 20161023 003025 8.66 1.54 20161023 003026 8.44 1.55 20161023 003027 8.21 1.57 20161023 003028 8.03 1.58 20161023 003029 7.81 1.60 20161023 003030 7.64 1.61 20161023 003031 7.41 1.62 20161023 003032 7.19 1.64 20161023 003033 7.06 1.66 20161023 003034 7.33 1.74 20161023 003035 7.66 1.81 20161023 003036 7.94 1.88 20161023 003037 8.23 1.96 20161023 003038 8.56 2.03 20161023 003039 8.89 2.12 20161023 003040 9.23 2.19 20161023 003041 9.53 2.27 20161023 003042 9.40 2.31 20161023 003043 9.22 2.36 20161023 003044 9.04 2.41 20161023 003046 8.82 2.47 20161023 003047 8.61 2.52 20161023 003048 8.40 2.57 20161023 003049 8.16 2.63 20161023 003050 7.95 2.69 20161023 003051 7.97 2.70 20161023 003052 8.05 2.71 20161023 003053 8.17 2.72 20161023 003054 8.28 2.73 20161023 003055 8.41 2.74 20161023 003056 8.54 2.75 20161023 003057 8.70 2.77 20161023 003058 8.88 2.79 20161023 003059 9.03 2.81 20161023 003100 9.15 2.82 20161023 003101 9.25 2.84 20161023 003102 9.35 2.85 20161023 003103 9.46 2.85 20161023 003104 9.55 2.86 20161023 003105 9.65 2.86 20161023 003106 9.72 2.86 20161023 003107 9.74 2.86 20161023 003108 9.73 2.87 20161023 003109 9.72 2.88 20161023 003110 9.71 2.89 20161023 003112 9.70 2.91 20161023 003113 9.69 2.93 20161023 003114 9.68 2.95 20161023 003115 9.67 2.97 20161023 003116 9.75 2.97 20161023 003117 9.94 2.97 20161023 003118 10.14 2.97 20161023 003119 10.39 2.96 20161023 003120 10.61 2.96 20161023 003121 10.88 2.96 20161023 003122 11.13 2.96 20161023 003123 11.43 2.97 20161023 003124 11.55 2.97 20161023 003125 11.33 2.94 20161023 003126 11.00 2.90 20161023 003127 10.74 2.87 20161023 003128 10.44 2.84 20161023 003129 10.20 2.82 20161023 003130 9.96 2.79 20161023 003131 9.69 2.77 20161023 003132 9.56 2.75 20161023 003133 9.71 2.75 20161023 003134 9.86 2.75 20161023 003135 10.05 2.75 20161023 003136 10.23 2.74 20161023 003138 10.44 2.74 20161023 003139 10.71 2.74 20161023 003140 10.94 2.74 20161023 003141 11.14 2.74 20161023 003142 11.13 2.75 20161023 003143 11.13 2.76 20161023 003144 11.12 2.77 20161023 003145 11.12 2.78 20161023 003146 11.12 2.79 20161023 003147 11.12 2.79 20161023 003148 11.12 2.80 20161023 003149 11.11 2.80 20161023 003150 10.75 2.75 20161023 003151 10.36 2.71 20161023 003152 9.90 2.66 20161023 003153 9.42 2.62 20161023 003154 8.97 2.58 20161023 003155 8.42 2.54 20161023 003156 7.93 2.50 20161023 003157 7.42 2.46 20161023 003158 7.08 2.44 20161023 003159 6.91 2.40 20161023 003200 6.71 2.37 20161023 003201 6.62 2.34 20161023 003202 6.54 2.31 20161023 003203 6.50 2.28 20161023 003205 6.47 2.25 20161023 003206 6.43 2.21 20161023 003207 6.63 2.22 20161023 003208 6.92 2.24 20161023 003209 7.21 2.26 20161023 003210 7.53 2.28 20161023 003211 7.84 2.30 20161023 003212 8.19 2.31 20161023 003213 8.50 2.32 20161023 003214 8.77 2.33 20161023 003215 8.83 2.33 20161023 003216 8.78 2.32 20161023 003217 8.69 2.31 20161023 003218 8.64 2.30 20161023 003219 8.59 2.29 20161023 003220 8.51 2.28 20161023 003221 8.46 2.27 20161023 003222 8.37 2.26 20161023 003223 8.18 2.25 20161023 003224 7.87 2.26 20161023 003225 7.49 2.27 20161023 003226 7.20 2.28 20161023 003227 6.92 2.29 20161023 003228 6.63 2.30 20161023 003229 6.38 2.32 20161023 003230 6.14 2.33 20161023 003232 6.01 2.34 20161023 003233 6.11 2.34 20161023 003234 6.23 2.33 20161023 003235 6.38 2.33 20161023 003236 6.57 2.32 20161023 003237 6.82 2.31 20161023 003238 7.10 2.31 20161023 003239 7.47 2.30 20161023 003240 7.75 2.30 20161023 003241 7.68 2.29 20161023 003242 7.58 2.29 20161023 003243 7.50 2.28 20161023 003244 7.42 2.28 20161023 003245 7.29 2.27 20161023 003246 7.19 2.27 20161023 003247 7.09 2.26 20161023 003248 6.97 2.26 20161023 003249 7.02 2.26 20161023 003250 7.09 2.26 20161023 003251 7.22 2.26 20161023 003252 7.39 2.27 20161023 003253 7.59 2.28 20161023 003254 7.80 2.29 20161023 003255 8.04 2.29 20161023 003256 8.36 2.31 20161023 003257 8.50 2.31 20161023 003259 8.61 2.31 20161023 003300 8.74 2.31 20161023 003301 8.80 2.31 20161023 003302 8.84 2.30 20161023 003303 8.85 2.29 20161023 003304 8.84 2.28 20161023 003305 8.77 2.26 20161023 003306 8.45 2.24 20161023 003307 8.01 2.22 20161023 003308 7.57 2.20 20161023 003309 7.17 2.19 20161023 003310 6.76 2.18 20161023 003311 6.29 2.16 20161023 003312 5.86 2.15 20161023 003313 5.31 2.14 20161023 003314 5.43 2.11 20161023 003315 5.69 2.08 20161023 003316 5.94 2.04 20161023 003317 6.25 2.00 20161023 003318 6.59 1.97 20161023 003319 6.79 1.93 20161023 003320 7.03 1.88 20161023 003321 7.15 1.84 20161023 003322 6.68 1.79 20161023 003324 5.58 1.71 20161023 003325 5.15 1.67 20161023 003327 4.69 1.63 20161023 003328 4.27 1.59 20161023 003329 3.94 1.56 20161023 003330 3.65 1.53 20161023 003331 3.90 1.51 20161023 003332 4.71 1.51 20161023 003333 5.57 1.51 20161023 003334 6.64 1.51 20161023 003335 7.57 1.51 20161023 003336 8.53 1.51 20161023 003337 9.59 1.50 20161023 003338 10.60 1.49 20161023 003339 11.23 1.49 20161023 003340 10.73 1.50 20161023 003341 10.09 1.53 20161023 003342 9.54 1.55 20161023 003343 8.91 1.57 20161023 003344 8.24 1.60 20161023 003345 7.50 1.63 20161023 003346 6.74 1.66 20161023 003347 6.17 1.69 20161023 003348 6.38 1.69 20161023 003349 6.67 1.69 20161023 003350 6.99 1.69 20161023 003351 7.32 1.69 20161023 003352 7.70 1.69 20161023 003353 8.10 1.68 20161023 003355 8.62 1.68 20161023 003356 9.11 1.67 20161023 003357 9.95 1.70 20161023 003358 10.68 1.73 20161023 003359 11.34 1.75 20161023 003400 12.00 1.78 20161023 003401 12.55 1.80 20161023 003402 12.95 1.82 20161023 003403 13.25 1.84 20161023 003404 13.48 1.86 20161023 003405 13.43 1.86 20161023 003406 13.27 1.85 20161023 003407 13.17 1.85 20161023 003408 13.05 1.85 20161023 003409 12.78 1.85 20161023 003410 12.61 1.84 20161023 003411 12.41 1.84 20161023 003412 12.05 1.84 20161023 003413 11.25 1.83 20161023 003414 10.23 1.81 20161023 003415 9.26 1.79 20161023 003416 8.46 1.77 20161023 003417 7.59 1.75 20161023 003418 6.86 1.73 20161023 003419 6.18 1.71 20161023 003420 5.47 1.68 20161023 003421 5.12 1.66 20161023 003423 4.88 1.65 20161023 003424 4.58 1.63 20161023 003425 4.36 1.62 20161023 003426 4.15 1.61 20161023 003427 3.87 1.60 20161023 003428 3.69 1.59 20161023 003429 3.53 1.58 20161023 003430 3.13 1.58 20161023 003431 2.72 1.58 20161023 003432 2.27 1.58 20161023 003433 1.91 1.58 20161023 003434 1.57 1.57 20161023 003435 1.28 1.57 20161023 003436 1.04 1.57 20161023 003437 0.94 1.57 20161023 003438 1.06 1.58 20161023 003439 1.27 1.60 20161023 003440 1.51 1.62 20161023 003441 1.80 1.64 20161023 003442 2.07 1.66 20161023 003443 2.39 1.68 20161023 003444 2.69 1.69 20161023 003445 2.98 1.70 20161023 003446 3.21 1.71 20161023 003447 3.38 1.69 20161023 003448 3.54 1.67 20161023 003449 3.72 1.66 20161023 003450 3.89 1.65 20161023 003452 4.05 1.65 20161023 003453 4.21 1.65 20161023 003454 4.35 1.65 20161023 003455 4.48 1.65 20161023 003456 4.59 1.66 20161023 003457 4.76 1.66 20161023 003458 4.93 1.66 20161023 003459 5.13 1.67 20161023 003500 5.35 1.67 20161023 003501 5.59 1.68 20161023 003502 5.85 1.69 20161023 003504 6.47 1.67 20161023 003505 6.77 1.65 20161023 003506 7.08 1.63 20161023 003507 7.39 1.61 20161023 003508 7.71 1.59 20161023 003509 8.05 1.57 20161023 003510 8.38 1.54 20161023 003511 8.78 1.51 20161023 003512 8.20 1.51 20161023 003513 7.53 1.51 20161023 003514 6.92 1.52 20161023 003515 6.38 1.52 20161023 003516 5.86 1.53 20161023 003517 5.53 1.54 20161023 003518 5.34 1.54 20161023 003520 5.34 1.56 20161023 003521 5.63 1.56 20161023 003522 6.00 1.56 20161023 003523 6.46 1.56 20161023 003524 6.93 1.56 20161023 003525 7.43 1.56 20161023 003526 8.06 1.55 20161023 003527 8.59 1.54 20161023 003529 9.54 1.53 20161023 003530 9.80 1.54 20161023 003531 10.05 1.54 20161023 003532 10.35 1.54 20161023 003533 10.59 1.55 20161023 003534 10.82 1.55 20161023 003535 11.03 1.55 20161023 003536 11.23 1.56 20161023 003537 11.27 1.56 20161023 003538 11.15 1.55 20161023 003539 11.01 1.55 20161023 003540 10.87 1.55 20161023 003541 10.73 1.55 20161023 003542 10.59 1.55 20161023 003543 10.43 1.56 20161023 003544 10.29 1.56 20161023 003545 10.20 1.57 20161023 003546 10.20 1.58 20161023 003547 10.22 1.59 20161023 003549 10.24 1.60 20161023 003550 10.25 1.61 20161023 003551 10.29 1.63 20161023 003552 10.37 1.64 20161023 003553 10.47 1.64 20161023 003554 10.53 1.64 20161023 003555 10.48 1.61 20161023 003556 10.39 1.59 20161023 003557 10.29 1.56 20161023 003558 10.21 1.53 20161023 003559 10.09 1.50 20161023 003600 9.97 1.46 20161023 003601 9.82 1.42 20161023 003602 9.72 1.39 20161023 003603 9.79 1.38 20161023 003604 9.87 1.37 20161023 003605 9.96 1.36 20161023 003606 10.06 1.36 20161023 003607 10.17 1.36 20161023 003608 10.31 1.36 20161023 003609 10.45 1.37 20161023 003610 10.59 1.38 20161023 003611 9.50 1.29 20161023 003612 8.47 1.21 20161023 003613 7.44 1.12 20161023 003614 6.45 1.04 20161023 003615 5.40 0.94 20161023 003616 4.52 0.86 20161023 003618 3.72 0.78 20161023 003619 3.19 0.71 20161023 003620 2.50 0.61 20161023 003621 1.98 0.50 20161023 003622 1.98 0.38 20161023 003623 2.65 0.24 20161023 003624 3.64 0.11 20161023 003625 4.89 -0.02 20161023 003626 6.21 -0.16 20161023 003627 7.77 -0.31 20161023 003735 15.73 0.91 20161023 003736 17.36 1.01 20161023 003737 19.31 1.10 20161023 003738 21.30 1.18 20161023 003739 23.25 1.26 20161023 003740 25.29 1.33 20161023 003741 27.67 1.40 20161023 003742 29.90 1.46 20161023 005428 12.54 0.60 20161023 005430 12.28 0.68 20161023 005431 11.92 0.78 20161023 005432 11.72 0.90 20161023 005438 13.56 1.84 20161023 005439 13.71 1.93 20161023 005440 13.75 2.02 20161023 005441 13.66 2.10 20161023 005442 13.46 2.17 20161023 005443 13.15 2.23 20161023 005444 13.32 2.26 20161023 005445 13.62 2.27 20161023 005446 14.01 2.29 20161023 005447 14.63 2.29 20161023 005448 15.20 2.28 20161023 005449 15.69 2.28 20161023 005450 15.54 2.27 20161023 005452 15.38 2.26 20161023 005453 15.40 2.26 20161023 005454 15.53 2.25 20161023 005455 15.91 2.24 20161023 005456 16.53 2.24 20161023 005457 16.21 2.23 20161023 005458 15.46 2.23 20161023 005459 14.82 2.25 20161023 005500 14.12 2.27 20161023 005501 13.37 2.31 20161023 005502 12.73 2.35 20161023 005503 12.25 2.38 20161023 005504 11.97 2.41 20161023 005505 11.61 2.44 20161023 005506 11.11 2.41 20161023 005507 10.43 2.38 20161023 005508 9.41 2.35 20161023 005509 8.48 2.34 20161023 005510 7.33 2.34 20161023 005511 6.24 2.34 20161023 005512 4.90 2.36 20161023 005514 3.50 2.38 20161023 005515 2.67 2.40 20161023 005516 2.32 2.38 20161023 005517 2.27 2.37 20161023 005518 1.99 2.37 20161023 005519 1.95 2.38 20161023 005520 1.92 2.39 20161023 005521 2.04 2.40 20161023 005522 2.25 2.40 20161023 005523 2.74 2.39 20161023 005524 3.33 2.37 20161023 005525 3.02 2.37 20161023 005526 2.36 2.39 20161023 005527 2.08 2.42 20161023 005528 1.83 2.43 20161023 005529 1.78 2.44 20161023 005530 1.71 2.44 20161023 005531 1.89 2.42 20161023 005532 2.21 2.39 20161023 005533 2.34 2.37 20161023 005534 3.21 2.36 20161023 005536 4.31 2.37 20161023 005537 5.05 2.39 20161023 005538 5.35 2.42 20161023 005539 5.82 2.44 20161023 005540 6.09 2.45 20161023 005541 6.58 2.44 20161023 005542 7.32 2.39 20161023 005543 8.21 2.32 20161023 005544 8.99 2.27 20161023 005548 9.82 2.32 20161023 005549 10.18 2.34 20161023 005550 10.59 2.34 20161023 005551 11.28 2.34 20161023 005552 12.04 2.41 20161023 005553 12.83 2.48 20161023 005554 12.65 2.53 20161023 005555 12.32 2.54 20161023 005556 11.87 2.54 20161023 005557 11.32 2.53 20161023 005558 10.91 2.54 20161023 005559 10.57 2.56 20161023 005600 10.30 2.57 20161023 005601 10.36 2.56 20161023 005602 10.64 2.56 20161023 005603 10.82 2.56 20161023 005604 10.77 2.56 20161023 005605 10.13 2.51 20161023 005607 9.46 2.48 20161023 005608 8.94 2.46 20161023 005609 8.49 2.45 20161023 005610 8.16 2.43 20161023 005611 7.99 2.40 20161023 005612 7.88 2.36 20161023 005613 7.79 2.30 20161023 005614 8.11 2.29 20161023 005615 8.50 2.30 20161023 005616 8.91 2.33 20161023 005617 9.28 2.36 20161023 005618 8.53 2.36 20161023 005619 7.76 2.33 20161023 005620 7.01 2.29 20161023 005621 6.34 2.25 20161023 005622 6.44 2.30 20161023 005623 6.69 2.36 20161023 005624 6.99 2.41 20161023 005625 7.02 2.43 20161023 005626 6.56 2.36 20161023 005628 5.98 2.29 20161023 005629 5.34 2.23 20161023 005630 4.78 2.20 20161023 005631 4.36 2.20 20161023 005632 3.97 2.19 20161023 005633 3.63 2.19 20161023 005634 3.63 2.20 20161023 005635 3.81 2.22 20161023 005636 4.07 2.23 20161023 005637 4.33 2.23 20161023 005638 4.50 2.21 20161023 005639 4.56 2.18 20161023 005640 4.47 2.14 20161023 005641 4.53 2.13 20161023 005642 4.53 2.12 20161023 005643 4.53 2.11 20161023 005644 3.73 2.12 20161023 005645 2.97 2.12 20161023 005646 2.36 2.11 20161023 005647 2.32 2.11 20161023 005648 2.64 2.14 20161023 005650 2.99 2.18 20161023 005651 3.44 2.23 20161023 005652 4.09 2.24 20161023 005653 4.79 2.26 20161023 005654 5.66 2.27 20161023 005655 6.43 2.26 20161023 005656 7.03 2.24 20161023 005657 7.27 2.21 20161023 005658 7.06 2.22 20161023 005659 7.16 2.24 20161023 005700 7.57 2.25 20161023 005701 8.03 2.18 20161023 005702 8.51 2.10 20161023 005703 9.01 2.06 20161023 005704 9.39 2.13 20161023 005705 9.53 2.19 20161023 005706 9.64 2.18 20161023 005707 10.23 2.10 20161023 005708 10.87 2.06 20161023 005709 10.93 2.07 20161023 005710 10.48 2.11 20161023 005712 10.22 2.13 20161023 005713 10.29 2.10 20161023 005714 10.42 2.08 20161023 005715 10.61 2.06 20161023 010310 13.85 1.70 20161023 010311 14.58 1.77 20161023 010312 15.17 1.82 20161023 010313 15.27 1.85 20161023 010314 14.89 1.85 20161023 010316 14.55 1.84 20161023 010317 14.21 1.81 20161023 010318 13.89 1.75 20161023 010319 13.42 1.67 20161023 010320 12.87 1.59 20161023 010321 12.52 1.55 20161023 010322 12.44 1.55 20161023 010323 12.48 1.56 20161023 010324 12.65 1.58 20161023 010325 12.92 1.61 20161023 010326 13.25 1.64 20161023 010327 13.65 1.69 20161023 010328 14.10 1.78 20161023 010329 14.55 1.86 20161023 010330 15.00 1.95 20161023 010331 15.33 2.01 20161023 010332 15.28 2.02 20161023 010333 15.09 2.02 20161023 010334 14.76 2.00 20161023 010335 14.37 1.95 20161023 010336 13.97 1.90 20161023 010338 13.54 1.84 20161023 010339 12.84 1.77 20161023 010340 12.06 1.73 20161023 010341 11.25 1.68 20161023 010342 10.92 1.70 20161023 010343 11.03 1.76 20161023 010344 11.32 1.85 20161023 010345 11.62 1.93 20161023 010346 12.00 2.02 20161023 010347 12.70 2.12 20161023 010348 13.43 2.22 20161023 010349 14.25 2.34 20161023 010350 15.00 2.44 20161023 010351 15.09 2.51 20161023 010352 14.71 2.45 20161023 010353 14.25 2.35 20161023 010354 13.85 2.25 20161023 010355 13.61 2.12 20161023 010356 13.22 1.95 20161023 010357 12.78 1.78 20161023 011907 7.11 0.88 20161023 011908 7.57 0.91 20161023 011909 8.06 0.93 20161023 011910 8.63 0.96 20161023 011911 9.22 0.98 20161023 011912 9.74 1.01 20161023 011913 10.23 1.03 20161023 011914 10.64 1.06 20161023 011915 10.93 1.08 20161023 011916 10.25 1.08 20161023 011917 9.51 1.09 20161023 011918 8.88 1.09 20161023 011919 8.21 1.10 20161023 011920 7.53 1.11 20161023 011921 6.93 1.12 20161023 011922 6.39 1.12 20161023 011923 5.85 1.13 20161023 011924 5.42 1.15 20161023 011925 4.97 1.17 20161023 011926 4.54 1.19 20161023 011927 4.10 1.21 20161023 011928 3.60 1.23 20161023 011930 3.16 1.25 20161023 011931 2.74 1.27 20161023 011932 2.30 1.29 20161023 011933 2.10 1.31 20161023 011934 1.96 1.33 20161023 011935 1.83 1.35 20161023 011936 1.71 1.37 20161023 011937 1.59 1.39 20161023 011938 1.50 1.40 20161023 011939 1.43 1.42 20161023 011940 1.35 1.43 20161023 011941 1.34 1.44 20161023 011942 1.34 1.45 20161023 011943 1.39 1.46 20161023 011944 1.45 1.47 20161023 011945 1.54 1.48 20161023 011946 1.69 1.49 20161023 011947 1.85 1.50 20161023 011948 2.01 1.50 20161023 011949 2.06 1.51 20161023 011950 2.00 1.52 20161023 011951 1.94 1.52 20161023 011952 1.87 1.53 20161023 011953 1.80 1.53 20161023 011954 1.71 1.54 20161023 011955 1.63 1.54 20161023 011956 1.53 1.54 20161023 011957 1.54 1.55 20161023 011958 1.74 1.55 20161023 011959 1.98 1.56 20161023 012001 2.24 1.57 20161023 012002 2.53 1.58 20161023 012003 4.77 1.54 20161023 012004 4.80 1.53 20161023 012005 4.81 1.52 20161023 012006 4.79 1.52 20161023 012007 4.60 1.53 20161023 012008 4.43 1.54 20161023 012009 4.27 1.55 20161023 012010 4.12 1.56 20161023 012011 4.00 1.57 20161023 012012 3.91 1.58 20161023 012013 3.89 1.59 20161023 012014 3.87 1.60 20161023 012015 3.66 1.60 20161023 012016 3.39 1.61 20161023 012017 3.13 1.61 20161023 012018 2.90 1.62 20161023 012019 2.60 1.62 20161023 012020 2.40 1.63 20161023 012021 2.20 1.63 20161023 012022 2.09 1.64 20161023 012023 2.19 1.66 20161023 012024 2.40 1.68 20161023 012025 2.74 1.70 20161023 012026 3.05 1.72 20161023 012027 3.54 1.75 20161023 012028 3.93 1.77 20161023 012029 4.46 1.79 20161023 012031 4.90 1.82 20161023 012032 5.58 1.83 20161023 012033 6.46 1.84 20161023 012034 7.21 1.86 20161023 012038 10.21 1.92 20161023 012039 10.85 1.93 20161023 012040 11.42 1.95 20161023 012041 11.83 1.96 20161023 012042 12.19 1.98 20161023 012043 12.48 1.99 20161023 012044 12.72 2.00 20161023 012045 12.89 2.01 20161023 012046 13.03 2.02 20161023 012047 12.97 2.03 20161023 012048 12.80 2.03 20161023 012049 12.08 2.01 20161023 012050 11.55 1.98 20161023 012051 10.97 1.95 20161023 012052 10.28 1.93 20161023 012053 9.78 1.90 20161023 012054 9.12 1.87 20161023 012055 8.67 1.84 20161023 012056 8.15 1.82 20161023 012057 8.36 1.82 20161023 012058 8.57 1.82 20161023 012059 8.88 1.82 20161023 012100 9.14 1.82 20161023 012102 9.25 1.82 20161023 012103 9.41 1.82 20161023 012104 9.53 1.82 20161023 012105 9.45 1.82 20161023 012106 9.07 1.82 20161023 012107 8.62 1.82 20161023 012108 8.35 1.82 20161023 012110 7.79 1.82 20161023 012111 7.58 1.82 20161023 012112 7.15 1.82 20161023 012118 3.04 1.95 20161023 012119 3.80 1.98 20161023 012120 4.96 2.01 20161023 012121 6.10 2.03 20161023 012127 8.54 2.18 20161023 012129 9.59 2.23 20161023 012130 10.03 2.24 20161023 012131 10.23 2.24 20161023 012132 10.42 2.24 20161023 012133 10.68 2.24 20161023 012134 10.87 2.24 20161023 012136 11.02 2.23 20161023 012137 11.13 2.23 20161023 012138 11.23 2.23 20161023 012139 11.30 2.23 20161023 012140 11.43 2.24 20161023 012141 11.53 2.25 20161023 012142 11.66 2.25 20161023 012143 11.79 2.26 20161023 012144 11.89 2.26 20161023 012145 12.05 2.27 20161023 012146 12.14 2.27 20161023 012147 12.20 2.27 20161023 012148 11.96 2.27 20161023 012149 11.83 2.26 20161023 012150 11.82 2.26 20161023 012151 11.91 2.26 20161023 012152 12.09 2.25 20161023 012153 12.30 2.25 20161023 012154 12.52 2.24 20161023 012155 12.77 2.24 20161023 012156 12.45 2.24 20161023 012157 12.13 2.24 20161023 012200 11.42 2.24 20161023 012202 11.20 2.24 20161023 012203 11.16 2.24 20161023 012204 10.87 2.22 20161023 012205 10.52 2.20 20161023 012207 10.18 2.18 20161023 012208 9.86 2.15 20161023 012209 9.49 2.12 20161023 012210 9.17 2.09 20161023 012211 8.88 2.07 20161023 012212 8.58 2.04 20161023 012213 8.53 2.02 20161023 012214 8.57 2.02 20161023 012215 8.61 2.01 20161023 012216 8.68 2.01 20161023 012217 8.72 2.00 20161023 012218 8.77 1.99 20161023 012219 8.83 1.99 20161023 012220 8.87 1.98 20161023 012221 9.00 1.97 20161023 012222 9.18 1.97 20161023 012223 9.36 1.96 20161023 012224 9.56 1.96 20161023 012225 9.72 1.95 20161023 012226 9.87 1.95 20161023 012227 10.02 1.94 20161023 012228 10.16 1.94 20161023 012229 10.20 1.93 20161023 012230 10.07 1.93 20161023 012231 9.94 1.92 20161023 012232 9.81 1.92 20161023 012233 9.70 1.91 20161023 012234 9.60 1.91 20161023 012235 9.48 1.91 20161023 012237 9.39 1.90 20161023 012238 9.27 1.90 20161023 012239 9.14 1.90 20161023 012240 9.01 1.89 20161023 012241 8.88 1.89 20161023 012242 8.77 1.88 20161023 012243 8.68 1.88 20161023 012244 8.58 1.88 20161023 012245 8.50 1.87 20161023 012246 8.44 1.87 20161023 012247 8.60 1.86 20161023 012248 8.76 1.86 20161023 012249 8.93 1.86 20161023 012250 9.12 1.85 20161023 012251 9.29 1.85 20161023 012252 9.44 1.85 20161023 012253 9.61 1.85 20161023 012254 9.77 1.85 20161023 012255 9.02 1.84 20161023 012256 8.28 1.84 20161023 012257 7.55 1.84 20161023 012258 6.84 1.83 20161023 012259 6.16 1.83 20161023 012300 5.50 1.82 20161023 012301 4.87 1.81 20161023 012302 4.18 1.80 20161023 012303 4.77 1.80 20161023 012304 5.57 1.79 20161023 012305 6.39 1.78 20161023 012306 7.20 1.77 20161023 012308 8.00 1.77 20161023 012309 8.80 1.76 20161023 012310 9.73 1.76 20161023 012311 10.51 1.75 20161023 012312 10.53 1.76 20161023 012313 10.20 1.77 20161023 012314 9.88 1.78 20161023 012315 9.56 1.78 20161023 012316 9.26 1.79 20161023 012317 8.98 1.79 20161023 012318 8.66 1.79 20161023 012319 8.40 1.79 20161023 012320 8.21 1.78 20161023 012321 8.08 1.76 20161023 012322 7.96 1.74 20161023 012323 7.83 1.72 20161023 012324 7.71 1.70 20161023 012325 7.58 1.68 20161023 012326 7.46 1.66 20161023 012327 7.34 1.64 20161023 012328 7.28 1.63 20161023 012329 7.30 1.65 20161023 012330 7.32 1.66 20161023 012331 7.33 1.68 20161023 012332 7.32 1.69 20161023 012333 7.32 1.71 20161023 012334 7.32 1.72 20161023 012335 7.28 1.73 20161023 012336 7.25 1.74 20161023 012338 7.12 1.73 20161023 012339 7.03 1.73 20161023 012340 6.95 1.72 20161023 012341 6.87 1.72 20161023 012342 6.81 1.71 20161023 012343 6.77 1.71 20161023 012344 6.75 1.70 20161023 012345 6.73 1.69 20161023 012346 6.63 1.69 20161023 012347 6.55 1.68 20161023 012348 6.46 1.68 20161023 012349 6.36 1.69 20161023 012350 6.30 1.69 20161023 012351 6.23 1.69 20161023 012352 6.17 1.70 20161023 012353 6.15 1.71 20161023 012354 6.05 1.71 20161023 012355 5.95 1.70 20161023 012356 5.79 1.70 20161023 012357 5.65 1.69 20161023 012358 5.50 1.69 20161023 012359 5.34 1.68 20161023 012400 5.17 1.67 20161023 012401 4.99 1.66 20161023 012402 4.83 1.65 20161023 012403 4.67 1.65 20161023 012404 4.52 1.64 20161023 012405 4.38 1.64 20161023 012406 4.25 1.64 20161023 012407 4.19 1.64 20161023 012409 4.11 1.64 20161023 012410 4.05 1.64 20161023 012411 4.08 1.65 20161023 012412 4.10 1.66 20161023 012413 4.17 1.67 20161023 012414 4.19 1.68 20161023 012415 4.21 1.69 20161023 012416 4.26 1.70 20161023 012417 4.27 1.71 20161023 012418 4.28 1.72 20161023 012419 4.24 1.72 20161023 012420 4.11 1.71 20161023 012421 3.99 1.71 20161023 012422 3.90 1.70 20161023 012423 3.79 1.70 20161023 012424 3.69 1.70 20161023 012425 3.63 1.70 20161023 012426 3.55 1.70 20161023 012427 3.44 1.70 20161023 012428 3.25 1.70 20161023 012429 3.03 1.70 20161023 012430 2.81 1.70 20161023 012431 2.60 1.69 20161023 012432 2.37 1.68 20161023 012433 2.11 1.67 20161023 012434 1.88 1.66 20161023 012435 1.66 1.65 20161023 012436 1.60 1.65 20161023 012437 1.53 1.64 20161023 012439 1.48 1.64 20161023 012440 1.46 1.63 20161023 012441 1.44 1.63 20161023 012442 1.45 1.62 20161023 012443 1.51 1.62 20161023 012444 1.57 1.62 20161023 012445 1.56 1.62 20161023 012446 1.56 1.62 20161023 012447 1.60 1.62 20161023 012448 1.67 1.62 20161023 012449 1.78 1.62 20161023 012450 1.90 1.62 20161023 012451 2.03 1.62 20161023 012452 2.19 1.62 20161023 012453 2.33 1.62 20161023 012454 2.48 1.62 20161023 012455 2.65 1.62 20161023 012456 2.85 1.62 20161023 012457 3.03 1.61 20161023 012458 3.20 1.61 20161023 012459 3.39 1.61 20161023 012500 3.57 1.61 20161023 012501 3.32 1.61 20161023 012502 2.92 1.61 20161023 012503 2.63 1.62 20161023 012504 2.55 1.62 20161023 012505 2.65 1.62 20161023 012506 2.94 1.62 20161023 012507 3.33 1.63 20161023 012509 3.79 1.63 20161023 012510 4.04 1.63 20161023 012511 3.95 1.64 20161023 012512 3.89 1.64 20161023 012513 3.85 1.64 20161023 012514 3.79 1.65 20161023 012515 3.75 1.65 20161023 012516 3.71 1.65 20161023 012517 3.68 1.66 20161023 012518 3.78 1.66 20161023 012519 4.00 1.66 20161023 012520 4.23 1.67 20161023 012521 4.45 1.67 20161023 012522 4.66 1.68 20161023 012523 4.88 1.69 20161023 012524 5.10 1.69 20161023 012525 5.34 1.70 20161023 012526 5.51 1.70 20161023 012527 5.58 1.71 20161023 012528 5.66 1.71 20161023 012529 5.73 1.72 20161023 012530 5.77 1.72 20161023 012531 5.83 1.73 20161023 012532 5.89 1.73 20161023 012533 5.89 1.74 20161023 012534 5.93 1.74 20161023 012535 6.00 1.74 20161023 012536 6.04 1.74 20161023 012537 6.12 1.74 20161023 012539 6.22 1.74 20161023 012540 6.31 1.74 20161023 012541 6.42 1.74 20161023 012542 6.55 1.74 20161023 012543 6.66 1.74 20161023 012544 6.67 1.74 20161023 012545 6.66 1.75 20161023 012546 6.68 1.74 20161023 012547 6.69 1.74 20161023 012548 6.68 1.74 20161023 012549 6.70 1.74 20161023 012550 6.71 1.73 20161023 012551 6.70 1.73 20161023 012552 6.65 1.73 20161023 012553 6.61 1.74 20161023 012554 6.56 1.74 20161023 012555 6.56 1.75 20161023 012556 6.58 1.76 20161023 012557 6.61 1.76 20161023 012558 6.69 1.77 20161023 012559 6.81 1.77 20161023 012600 6.93 1.78 20161023 012601 7.03 1.78 20161023 012602 7.11 1.79 20161023 012603 7.22 1.79 20161023 012604 7.34 1.80 20161023 012605 7.44 1.80 20161023 012606 7.58 1.81 20161023 012608 7.73 1.81 20161023 012609 7.83 1.82 20161023 012610 7.96 1.82 20161023 012611 8.07 1.83 20161023 012612 8.13 1.83 20161023 012613 8.23 1.84 20161023 012614 8.32 1.85 20161023 012615 8.36 1.85 20161023 012616 8.43 1.86 20161023 012617 8.43 1.86 20161023 012618 8.28 1.86 20161023 012619 8.18 1.87 20161023 012620 8.08 1.87 20161023 012621 7.97 1.87 20161023 012622 7.89 1.88 20161023 012623 7.81 1.88 20161023 012624 7.75 1.88 20161023 012625 7.75 1.89 20161023 012626 7.81 1.89 20161023 012627 7.89 1.90 20161023 012628 7.98 1.91 20161023 012629 8.06 1.91 20161023 012630 8.16 1.91 20161023 012631 8.28 1.92 20161023 012632 8.39 1.92 20161023 012633 8.48 1.92 20161023 012634 8.44 1.93 20161023 012635 8.41 1.94 20161023 012637 8.39 1.96 20161023 012638 8.39 1.97 20161023 012639 8.39 1.99 20161023 012640 8.40 2.00 20161023 012641 8.40 2.01 20161023 012642 8.40 2.02 20161023 012643 8.40 2.01 20161023 012644 8.40 2.00 20161023 012645 8.40 1.98 20161023 012646 8.41 1.97 20161023 012647 8.42 1.96 20161023 012648 8.43 1.95 20161023 012649 8.44 1.94 20161023 012650 8.46 1.93 20161023 012651 8.60 1.93 20161023 012652 8.78 1.93 20161023 012653 8.95 1.93 20161023 012654 9.11 1.93 20161023 012655 9.26 1.93 20161023 012656 9.43 1.93 20161023 012657 9.59 1.93 20161023 012658 9.71 1.93 20161023 012659 9.63 1.93 20161023 012700 9.47 1.93 20161023 012701 9.31 1.93 20161023 012702 9.18 1.93 20161023 012703 9.05 1.93 20161023 012704 8.95 1.93 20161023 012706 8.85 1.93 20161023 012707 8.75 1.93 20161023 012708 8.70 1.93 20161023 012709 8.67 1.93 20161023 012710 8.65 1.94 20161023 012711 8.63 1.94 20161023 012712 8.61 1.94 20161023 012713 8.62 1.94 20161023 012714 8.62 1.94 20161023 012715 8.64 1.94 20161023 012716 8.64 1.94 20161023 012717 8.62 1.94 20161023 012718 8.62 1.94 20161023 012719 8.59 1.94 20161023 012720 8.58 1.94 20161023 012721 8.59 1.94 20161023 012722 8.59 1.94 20161023 012723 8.61 1.93 20161023 012724 8.65 1.93 20161023 012725 8.63 1.93 20161023 012726 8.63 1.93 20161023 012727 8.60 1.93 20161023 012728 8.55 1.93 20161023 012729 8.52 1.94 20161023 012730 8.47 1.94 20161023 012731 8.41 1.94 20161023 012732 8.35 1.95 20161023 012733 8.29 1.95 20161023 012735 8.22 1.95 20161023 012736 8.13 1.95 20161023 012737 8.05 1.95 20161023 012738 7.95 1.95 20161023 012739 7.86 1.95 20161023 012740 7.76 1.95 20161023 012741 7.63 1.95 20161023 012742 7.54 1.95 20161023 012743 7.46 1.94 20161023 012744 7.39 1.94 20161023 012745 7.33 1.94 20161023 012746 7.27 1.94 20161023 012747 7.22 1.94 20161023 012748 7.18 1.94 20161023 012749 7.14 1.94 20161023 012750 7.12 1.95 20161023 012751 7.11 1.95 20161023 012752 7.09 1.96 20161023 012753 7.07 1.96 20161023 012754 7.05 1.96 20161023 012755 7.02 1.96 20161023 012756 6.99 1.97 20161023 012757 6.96 1.97 20161023 012758 6.94 1.96 20161023 012759 6.94 1.95 20161023 012800 6.93 1.94 20161023 012801 6.93 1.93 20161023 012803 6.95 1.93 20161023 012804 6.97 1.92 20161023 012805 6.99 1.91 20161023 012806 7.04 1.91 20161023 012807 7.15 1.92 20161023 012808 7.30 1.93 20161023 012809 7.43 1.94 20161023 012810 7.57 1.96 20161023 012811 7.69 1.97 20161023 012812 7.79 1.98 20161023 012813 7.89 2.00 20161023 012814 7.97 2.01 20161023 012815 7.92 2.01 20161023 012816 7.75 2.01 20161023 012817 7.58 2.02 20161023 012818 7.44 2.02 20161023 012819 7.33 2.03 20161023 012820 7.22 2.03 20161023 012821 7.15 2.03 20161023 012822 7.07 2.04 20161023 012823 7.05 2.04 20161023 012824 7.15 2.05 20161023 012825 7.22 2.05 20161023 012826 7.31 2.05 20161023 012827 7.39 2.06 20161023 012828 7.46 2.06 20161023 012830 7.55 2.07 20161023 012831 7.64 2.07 20161023 012832 7.76 2.08 20161023 012833 7.87 2.10 20161023 012834 8.00 2.12 20161023 012835 8.13 2.14 20161023 012836 8.25 2.15 20161023 012837 8.36 2.17 20161023 012838 8.49 2.18 20161023 012839 8.60 2.19 20161023 012840 8.64 2.20 20161023 012841 8.41 2.19 20161023 012842 8.19 2.18 20161023 012843 7.96 2.17 20161023 012844 7.74 2.16 20161023 012845 7.48 2.15 20161023 012846 7.27 2.14 20161023 012847 7.05 2.14 20161023 012848 6.84 2.13 20161023 012849 6.84 2.15 20161023 012850 6.84 2.16 20161023 012851 6.84 2.17 20161023 012852 6.84 2.19 20161023 012853 6.84 2.20 20161023 012854 6.85 2.21 20161023 012855 6.85 2.23 20161023 012856 6.85 2.24 20161023 012858 6.83 2.24 20161023 012859 6.80 2.24 20161023 012900 6.79 2.24 20161023 012901 6.80 2.24 20161023 012902 6.81 2.24 20161023 012903 6.84 2.25 20161023 012904 6.88 2.25 20161023 012905 6.92 2.25 20161023 012906 6.91 2.26 20161023 012907 6.87 2.27 20161023 012908 6.85 2.29 20161023 012909 6.81 2.31 20161023 012910 6.78 2.32 20161023 012911 6.73 2.34 20161023 012912 6.71 2.35 20161023 012913 6.71 2.36 20161023 012914 6.79 2.37 20161023 012915 6.91 2.37 20161023 012916 7.01 2.36 20161023 012917 7.12 2.36 20161023 012918 7.21 2.36 20161023 012919 7.32 2.36 20161023 012920 7.39 2.36 20161023 012921 7.48 2.36 20161023 012922 7.45 2.35 20161023 012923 7.28 2.35 20161023 012925 7.13 2.34 20161023 012926 6.97 2.34 20161023 012927 6.80 2.34 20161023 012928 6.66 2.34 20161023 012929 6.50 2.34 20161023 012930 6.36 2.35 20161023 012931 6.23 2.35 20161023 012932 6.20 2.34 20161023 012933 6.20 2.34 20161023 012934 6.26 2.33 20161023 012935 6.36 2.32 20161023 012936 6.50 2.31 20161023 012937 6.67 2.30 20161023 012938 6.88 2.29 20161023 012939 7.03 2.29 20161023 012940 6.82 2.29 20161023 012941 6.64 2.28 20161023 012942 6.47 2.28 20161023 012943 6.34 2.28 20161023 012944 6.21 2.28 20161023 012945 6.12 2.28 20161023 012946 6.02 2.28 20161023 012947 6.00 2.29 20161023 012948 6.21 2.30 20161023 012949 6.40 2.32 20161023 012951 6.60 2.34 20161023 012952 6.76 2.35 20161023 012953 6.89 2.37 20161023 012954 7.04 2.38 20161023 012955 7.09 2.40 20161023 012956 7.15 2.41 20161023 012957 6.45 2.41 20161023 012958 5.83 2.41 20161023 012959 5.25 2.41 20161023 013000 4.69 2.41 20161023 013001 4.16 2.41 20161023 013002 3.80 2.41 20161023 013003 3.56 2.41 20161023 013004 3.51 2.41 20161023 013005 3.76 2.40 20161023 013006 4.05 2.39 20161023 013007 4.41 2.37 20161023 013008 4.68 2.36 20161023 013009 4.96 2.34 20161023 013010 5.20 2.33 20161023 013011 5.43 2.32 20161023 013012 5.63 2.30 20161023 013013 5.83 2.30 20161023 013014 6.05 2.32 20161023 013015 6.26 2.33 20161023 013017 6.48 2.34 20161023 013018 6.70 2.35 20161023 013019 6.95 2.36 20161023 013020 7.20 2.38 20161023 013021 7.53 2.40 20161023 013022 7.53 2.40 20161023 013023 7.37 2.40 20161023 013024 7.19 2.40 20161023 013025 6.97 2.40 20161023 013026 6.80 2.40 20161023 013027 6.58 2.40 20161023 013028 6.39 2.40 20161023 013029 6.22 2.40 20161023 013030 5.94 2.39 20161023 013031 5.64 2.39 20161023 013032 5.32 2.39 20161023 013033 5.07 2.39 20161023 013034 4.78 2.39 20161023 013035 4.58 2.38 20161023 013036 4.41 2.38 20161023 013037 4.27 2.38 20161023 013038 4.35 2.38 20161023 013039 5.00 2.37 20161023 013040 6.04 2.36 20161023 013041 7.41 2.36 20161023 013043 8.77 2.35 20161023 013044 10.13 2.35 20161023 013045 11.59 2.34 20161023 013046 13.02 2.34 20161023 013047 14.04 2.34 20161023 013048 12.79 2.34 20161023 013049 11.65 2.34 20161023 013050 10.48 2.34 20161023 013051 9.27 2.34 20161023 013052 8.00 2.34 20161023 013053 6.71 2.34 20161023 013054 5.33 2.35 20161023 013055 3.89 2.35 20161023 013056 3.30 2.35 20161023 013057 2.81 2.35 20161023 013058 2.31 2.35 20161023 013059 1.88 2.34 20161023 013100 3.00 2.23 20161023 013101 2.55 2.23 20161023 013102 2.20 2.22 20161023 013103 1.89 2.22 20161023 013104 2.14 2.22 20161023 013105 2.37 2.22 20161023 013106 2.62 2.22 20161023 013108 2.85 2.22 20161023 013109 3.14 2.22 20161023 013110 3.36 2.22 20161023 013111 3.59 2.22 20161023 013112 3.81 2.21 20161023 013113 3.94 2.21 20161023 013114 4.04 2.20 20161023 013115 4.18 2.19 20161023 013116 4.29 2.18 20161023 013117 4.42 2.17 20161023 013118 4.53 2.15 20161023 013119 4.67 2.14 20161023 013120 4.78 2.13 20161023 013121 4.88 2.12 20161023 013122 4.94 2.13 20161023 013123 5.02 2.13 20161023 013124 5.09 2.14 20161023 013125 5.19 2.14 20161023 013126 5.27 2.15 20161023 013127 5.40 2.17 20161023 013128 5.50 2.18 20161023 013129 5.58 2.19 20161023 013130 5.57 2.19 20161023 013131 5.60 2.20 20161023 013133 5.59 2.20 20161023 013134 5.51 2.20 20161023 013135 5.42 2.19 20161023 013136 5.32 2.19 20161023 013137 5.23 2.19 20161023 013138 5.11 2.18 20161023 013139 5.00 2.19 20161023 013140 4.86 2.19 20161023 013141 4.75 2.19 20161023 013142 4.61 2.19 20161023 013143 4.50 2.19 20161023 013144 4.37 2.20 20161023 013145 4.24 2.20 20161023 013146 4.11 2.21 20161023 013147 3.87 2.20 20161023 013148 3.63 2.19 20161023 013149 3.37 2.19 20161023 013150 3.14 2.18 20161023 013151 2.87 2.18 20161023 013152 2.63 2.18 20161023 013153 2.33 2.18 20161023 013154 2.10 2.18 20161023 013155 2.04 2.16 20161023 013156 2.17 2.14 20161023 013158 2.43 2.13 20161023 013159 2.80 2.11 20161023 013200 3.21 2.09 20161023 013201 3.71 2.07 20161023 013202 4.26 2.04 20161023 013203 4.77 2.02 20161023 013204 4.94 2.02 20161023 013205 5.15 2.02 20161023 013206 5.31 2.03 20161023 013207 5.46 2.03 20161023 013208 5.55 2.04 20161023 013209 5.58 2.05 20161023 013210 5.57 2.05 20161023 013211 5.57 2.06 20161023 013212 5.20 2.05 20161023 013213 4.90 2.04 20161023 013214 4.55 2.03 20161023 013215 4.23 2.01 20161023 013216 3.93 2.00 20161023 013217 3.70 1.99 20161023 013218 3.46 1.97 20161023 013219 3.27 1.96 20161023 013220 3.38 1.96 20161023 013222 3.54 1.95 20161023 013223 3.70 1.96 20161023 013224 3.83 1.96 20161023 013225 3.99 1.96 20161023 013226 4.12 1.96 20161023 013227 4.26 1.97 20161023 013228 4.43 1.97 20161023 013229 4.36 1.97 20161023 013230 4.26 1.96 20161023 013232 4.11 1.95 20161023 013233 4.07 1.95 20161023 013234 4.06 1.95 20161023 013235 4.06 1.94 20161023 013236 4.11 1.93 20161023 013237 4.01 1.94 20161023 013238 3.88 1.95 20161023 013239 3.75 1.97 20161023 013240 3.65 1.98 20161023 013241 3.51 2.00 20161023 013242 3.31 2.01 20161023 013243 3.05 2.03 20161023 013244 2.74 2.05 20161023 013246 2.35 2.07 20161023 013247 1.83 2.10 20161023 013248 1.41 2.13 20161023 013249 1.02 2.17 20161023 013250 0.88 2.20 20161023 013251 0.95 2.23 20161023 013252 1.18 2.26 20161023 013253 1.46 2.29 20161023 013254 1.59 2.31 20161023 013255 1.33 2.34 20161023 013256 1.11 2.36 20161023 013257 0.95 2.38 20161023 013258 0.79 2.40 20161023 013259 0.75 2.42 20161023 013300 0.82 2.43 20161023 013301 0.94 2.45 20161023 013302 1.46 2.47 20161023 013303 2.36 2.49 20161023 013304 3.34 2.52 20161023 013305 4.29 2.54 20161023 013306 5.13 2.56 20161023 013307 6.02 2.59 20161023 013309 6.99 2.62 20161023 013310 7.77 2.64 20161023 013311 8.40 2.67 20161023 013312 8.19 2.70 20161023 013313 7.96 2.74 20161023 013314 7.71 2.78 20161023 013315 7.48 2.82 20161023 013316 7.31 2.86 20161023 013317 7.18 2.90 20161023 013318 7.07 2.93 20161023 013319 7.01 2.97 20161023 013320 7.16 2.98 20161023 013321 7.30 2.99 20161023 013322 7.47 3.00 20161023 013323 7.62 3.01 20161023 013324 7.75 3.02 20161023 013325 7.90 3.04 20161023 013326 8.03 3.05 20161023 013327 8.16 3.06 20161023 013328 8.02 3.08 20161023 013329 7.86 3.09 20161023 013330 7.71 3.11 20161023 013331 7.57 3.13 20161023 013333 7.46 3.15 20161023 013334 7.37 3.17 20161023 013335 7.31 3.20 20161023 013336 7.31 3.22 20161023 013337 7.55 3.25 20161023 013338 7.94 3.27 20161023 013339 8.40 3.28 20161023 013340 8.95 3.30 20161023 013341 9.56 3.32 20161023 013342 10.29 3.33 20161023 013343 10.98 3.35 20161023 013344 11.72 3.36 20161023 013345 12.35 3.38 20161023 013346 12.95 3.41 20161023 013347 13.50 3.44 20161023 013348 14.09 3.47 20161023 013349 14.56 3.49 20161023 013350 15.00 3.52 20161023 013351 15.40 3.55 20161023 013352 15.79 3.57 20161023 013353 15.75 3.60 20161023 013355 15.33 3.63 20161023 013356 14.87 3.67 20161023 013357 14.41 3.70 20161023 013358 13.92 3.73 20161023 013359 13.48 3.77 20161023 013400 12.96 3.80 20161023 013401 12.41 3.84 20161023 013402 11.81 3.87 20161023 013403 11.40 3.89 20161023 013404 10.94 3.91 20161023 013405 10.52 3.92 20161023 013406 10.17 3.93 20161023 013407 9.79 3.95 20161023 013408 9.40 3.96 20161023 013409 9.09 3.97 20161023 013410 8.91 3.98 20161023 013411 8.90 4.01 20161023 013412 8.92 4.03 20161023 013413 8.97 4.05 20161023 013414 9.04 4.07 20161023 013415 9.15 4.09 20161023 013416 9.27 4.11 20161023 013418 9.42 4.13 20161023 013419 9.61 4.15 20161023 013420 9.89 4.16 20161023 013421 10.16 4.16 20161023 013422 10.44 4.17 20161023 013423 10.69 4.17 20161023 013424 10.93 4.18 20161023 013425 11.16 4.19 20161023 013426 11.38 4.19 20161023 013427 11.60 4.20 20161023 013428 11.66 4.21 20161023 013429 11.76 4.22 20161023 013430 11.86 4.23 20161023 013431 12.00 4.24 20161023 013432 12.16 4.25 20161023 013433 12.35 4.26 20161023 013434 12.52 4.27 20161023 013435 12.77 4.27 20161023 013436 12.75 4.27 20161023 013437 12.73 4.26 20161023 013438 12.68 4.26 20161023 013440 12.66 4.26 20161023 013441 12.65 4.26 20161023 013442 12.63 4.26 20161023 013443 12.59 4.27 20161023 013444 12.58 4.27 20161023 013445 12.93 4.26 20161023 013446 13.34 4.25 20161023 013447 13.73 4.24 20161023 013448 14.09 4.23 20161023 013449 14.51 4.22 20161023 013450 14.86 4.22 20161023 013451 15.19 4.21 20161023 013452 15.50 4.21 20161023 013453 15.74 4.22 20161023 013454 15.94 4.24 20161023 013455 16.20 4.26 20161023 013456 16.44 4.28 20161023 013457 16.70 4.30 20161023 013458 16.98 4.32 20161023 013459 17.27 4.34 20161023 013500 17.59 4.36 20161023 013502 17.58 4.36 20161023 013503 17.16 4.36 20161023 013504 16.81 4.35 20161023 013505 16.47 4.35 20161023 013506 16.15 4.35 20161023 013507 15.84 4.34 20161023 013508 15.55 4.34 20161023 013509 15.23 4.33 20161023 013510 15.00 4.32 20161023 013511 14.83 4.30 20161023 013512 14.69 4.28 20161023 013513 14.57 4.26 20161023 013514 14.41 4.24 20161023 013515 14.26 4.22 20161023 013516 14.12 4.20 20161023 013517 14.00 4.18 20161023 013518 13.81 4.16 20161023 013519 13.46 4.16 20161023 013520 13.12 4.15 20161023 013521 12.79 4.14 20161023 013523 12.41 4.13 20161023 013524 12.11 4.13 20161023 013525 11.79 4.11 20161023 013526 11.47 4.10 20161023 013527 11.17 4.09 20161023 013528 10.90 4.07 20161023 013529 10.64 4.05 20161023 013530 10.35 4.03 20161023 013531 10.09 4.01 20161023 013532 9.88 4.00 20161023 013533 9.62 3.98 20161023 013534 9.37 3.96 20161023 013535 9.13 3.94 20161023 013536 9.44 3.92 20161023 013537 9.72 3.91 20161023 013538 10.02 3.89 20161023 013540 10.71 3.87 20161023 013541 11.07 3.85 20161023 013542 11.36 3.84 20161023 013543 11.69 3.82 20161023 013545 11.67 3.83 20161023 013546 11.70 3.83 20161023 013547 11.79 3.83 20161023 013548 11.93 3.83 20161023 013549 12.12 3.83 20161023 013550 12.39 3.83 20161023 013551 12.66 3.83 20161023 013552 12.97 3.83 20161023 013553 13.34 3.85 20161023 013554 13.72 3.87 20161023 013555 14.10 3.89 20161023 013556 14.46 3.91 20161023 013557 14.87 3.93 20161023 013558 15.20 3.96 20161023 013559 15.53 3.98 20161023 013600 15.84 4.01 20161023 013601 15.65 4.01 20161023 013602 15.20 3.99 20161023 013603 14.73 3.98 20161023 013604 14.18 3.96 20161023 013606 13.69 3.94 20161023 013607 13.20 3.92 20161023 013608 12.69 3.90 20161023 013609 12.20 3.88 20161023 013610 12.04 3.89 20161023 013611 12.22 3.91 20161023 013612 12.38 3.93 20161023 013613 12.57 3.95 20161023 013614 12.76 3.96 20161023 013615 12.98 3.98 20161023 013616 13.20 3.99 20161023 013617 13.44 4.00 20161023 013618 13.63 4.01 20161023 013619 13.70 4.02 20161023 013620 13.76 4.02 20161023 013621 13.82 4.03 20161023 013622 13.88 4.03 20161023 013623 13.94 4.04 20161023 013624 14.00 4.04 20161023 013626 14.07 4.05 20161023 013627 14.14 4.05 20161023 013628 14.20 4.04 20161023 013629 14.27 4.03 20161023 013630 14.33 4.02 20161023 013631 14.40 4.01 20161023 013632 14.47 4.00 20161023 013633 14.55 3.99 20161023 013634 14.63 3.99 20161023 013635 14.74 3.98 20161023 013636 14.95 3.96 20161023 013637 15.15 3.93 20161023 013638 15.35 3.90 20161023 013639 15.57 3.87 20161023 013640 15.76 3.84 20161023 013641 15.95 3.81 20161023 013642 16.14 3.78 20161023 013643 16.34 3.75 20161023 013644 16.65 3.75 20161023 013645 16.95 3.75 20161023 013647 17.30 3.76 20161023 013648 17.59 3.76 20161023 013649 17.86 3.76 20161023 013650 18.13 3.77 20161023 013651 18.39 3.78 20161023 013652 18.64 3.78 20161023 013653 19.28 3.82 20161023 013654 20.10 3.86 20161023 013655 20.76 3.90 20161023 013656 21.39 3.95 20161023 013657 21.99 3.99 20161023 013658 22.56 4.03 20161023 013659 23.09 4.08 20161023 013700 23.50 4.12 20161023 013701 23.17 4.15 20161023 013702 22.63 4.18 20161023 013703 22.18 4.20 20161023 013704 21.80 4.23 20161023 013705 21.50 4.26 20161023 013707 21.27 4.29 20161023 013708 21.11 4.32 20161023 013709 21.01 4.37 20161023 013710 20.37 4.38 20161023 013711 19.44 4.38 20161023 013712 18.54 4.38 20161023 013713 17.68 4.38 20161023 013714 16.88 4.38 20161023 013715 16.12 4.39 20161023 013716 15.40 4.39 20161023 013717 14.90 4.40 20161023 013718 14.73 4.40 20161023 013719 14.82 4.40 20161023 013720 14.96 4.40 20161023 013721 15.17 4.41 20161023 013722 15.43 4.41 20161023 013723 15.80 4.41 20161023 013724 16.18 4.42 20161023 013725 16.62 4.42 20161023 013727 17.02 4.45 20161023 013728 17.20 4.51 20161023 013729 17.37 4.56 20161023 013730 17.53 4.61 20161023 013731 17.71 4.66 20161023 013732 17.89 4.71 20161023 013733 18.04 4.75 20161023 013734 18.17 4.79 20161023 013735 18.30 4.82 20161023 013736 18.43 4.86 20161023 013737 18.54 4.89 20161023 013738 18.62 4.93 20161023 013739 18.68 4.95 20161023 013740 18.70 4.98 20161023 013741 18.69 5.01 20161023 013742 18.67 5.04 20161023 013743 18.63 5.06 20161023 013744 18.34 5.06 20161023 013745 17.99 5.07 20161023 013747 17.72 5.07 20161023 013748 17.46 5.07 20161023 013749 17.24 5.07 20161023 013750 17.06 5.07 20161023 013751 16.89 5.07 20161023 013752 16.74 5.06 20161023 013753 16.79 5.06 20161023 013754 16.86 5.06 20161023 013755 16.93 5.05 20161023 013756 17.01 5.05 20161023 013757 17.07 5.05 20161023 013758 17.14 5.04 20161023 013759 17.22 5.04 20161023 013800 17.29 5.04 20161023 013801 17.54 5.03 20161023 013802 17.85 5.01 20161023 013803 18.17 5.00 20161023 013804 18.52 4.99 20161023 013806 18.91 4.97 20161023 013807 19.31 4.95 20161023 013808 19.73 4.93 20161023 013809 20.23 4.91 20161023 013810 20.56 4.89 20161023 013811 20.72 4.87 20161023 013812 20.72 4.85 20161023 013813 20.71 4.84 20161023 013814 20.69 4.82 20161023 013815 20.61 4.80 20161023 013816 20.54 4.78 20161023 013817 20.41 4.76 20161023 013818 19.86 4.73 20161023 013819 18.86 4.70 20161023 013820 17.77 4.67 20161023 013821 16.72 4.64 20161023 013822 15.57 4.61 20161023 013823 14.48 4.58 20161023 013824 13.36 4.55 20161023 013826 11.97 4.52 20161023 013827 10.87 4.49 20161023 013828 9.87 4.45 20161023 013829 9.05 4.41 20161023 013830 8.27 4.37 20161023 013831 7.70 4.33 20161023 013832 7.24 4.29 20161023 013833 7.04 4.24 20161023 013834 7.06 4.19 20161023 013835 7.26 4.15 20161023 013836 7.65 4.13 20161023 013837 8.03 4.12 20161023 013838 8.37 4.10 20161023 013839 8.68 4.09 20161023 013840 8.98 4.07 20161023 013841 9.28 4.05 20161023 013842 9.52 4.04 20161023 013843 9.72 4.02 20161023 013845 9.75 3.99 20161023 013846 9.80 3.95 20161023 013847 9.90 3.91 20161023 013848 10.02 3.87 20161023 013849 10.18 3.83 20161023 013850 10.39 3.78 20161023 013851 10.62 3.74 20161023 013852 10.85 3.69 20161023 013853 11.15 3.66 20161023 013854 11.43 3.63 20161023 013855 11.65 3.61 20161023 013856 11.86 3.59 20161023 013857 12.03 3.57 20161023 013858 12.17 3.55 20161023 013859 12.35 3.53 20161023 013900 12.45 3.52 20161023 013901 12.47 3.50 20161023 013902 12.44 3.49 20161023 013904 12.44 3.47 20161023 013905 12.48 3.45 20161023 013906 12.53 3.42 20161023 013907 12.63 3.39 20161023 013908 12.76 3.36 20161023 013909 12.90 3.32 20161023 013910 12.91 3.29 20161023 013911 12.76 3.26 20161023 013912 12.61 3.24 20161023 013913 12.47 3.22 20161023 013914 12.36 3.20 20161023 013915 12.33 3.18 20161023 013916 12.26 3.17 20161023 013917 12.28 3.16 20161023 013918 12.43 3.15 20161023 013919 12.72 3.13 20161023 013920 13.02 3.12 20161023 013922 13.29 3.10 20161023 013923 13.50 3.08 20161023 013924 13.70 3.07 20161023 013925 13.86 3.05 20161023 013926 14.01 3.02 20161023 013927 14.10 3.00 20161023 013928 14.10 3.00 20161023 013929 14.12 2.99 20161023 013930 14.16 2.99 20161023 013931 14.22 2.99 20161023 013932 14.31 3.00 20161023 013933 14.43 3.00 20161023 013934 14.53 3.01 20161023 013935 14.65 3.01 20161023 013936 14.55 3.00 20161023 013937 14.44 3.00 20161023 013938 14.33 2.99 20161023 013939 14.20 2.98 20161023 013941 14.07 2.98 20161023 013942 13.93 2.97 20161023 013943 13.78 2.96 20161023 013944 13.62 2.95 20161023 013945 13.39 2.95 20161023 013946 13.19 2.94 20161023 013947 13.01 2.93 20161023 013948 12.83 2.92 20161023 013949 12.66 2.92 20161023 013950 12.51 2.91 20161023 013951 12.38 2.90 20161023 013952 12.28 2.90 20161023 013953 12.38 2.90 20161023 013954 12.60 2.91 20161023 013955 12.82 2.93 20161023 013956 13.05 2.94 20161023 013957 13.28 2.96 20161023 013959 13.53 2.98 20161023 014000 13.44 3.10 20161023 014001 13.60 3.10 20161023 014002 13.79 3.11 20161023 014003 14.06 3.12 20161023 014004 14.34 3.13 20161023 014005 14.64 3.15 20161023 014006 14.99 3.16 20161023 014007 15.30 3.17 20161023 014008 15.62 3.18 20161023 014009 15.94 3.19 20161023 014010 16.24 3.21 20161023 014011 16.34 3.26 20161023 014012 16.46 3.30 20161023 014013 16.61 3.34 20161023 014014 16.77 3.38 20161023 014015 16.96 3.41 20161023 014017 17.17 3.45 20161023 014018 17.41 3.48 20161023 014019 17.67 3.51 20161023 014020 18.06 3.52 20161023 014021 18.42 3.52 20161023 014022 18.76 3.53 20161023 014023 19.09 3.54 20161023 014024 19.42 3.55 20161023 014025 19.70 3.56 20161023 014026 19.95 3.58 20161023 014027 20.18 3.60 20161023 014028 20.55 3.62 20161023 014029 20.99 3.66 20161023 014030 21.39 3.70 20161023 014031 21.81 3.74 20161023 014032 22.28 3.79 20161023 014033 22.70 3.84 20161023 014034 23.12 3.88 20161023 014036 23.54 3.93 20161023 014037 24.00 4.00 20161023 014038 24.55 4.11 20161023 014039 25.04 4.21 20161023 014040 25.53 4.31 20161023 014041 26.08 4.42 20161023 014042 26.59 4.52 20161023 014043 27.15 4.63 20161023 014044 27.58 4.72 20161023 014045 27.77 4.79 20161023 014046 27.78 4.84 20161023 014047 27.81 4.88 20161023 014048 27.85 4.92 20161023 014049 27.90 4.97 20161023 014050 27.96 5.01 20161023 014051 28.03 5.05 20161023 014053 28.12 5.09 20161023 014054 28.21 5.13 20161023 014055 27.67 5.11 20161023 014056 27.17 5.09 20161023 014057 26.62 5.07 20161023 014058 26.06 5.05 20161023 014059 25.46 5.02 20161023 014100 24.82 4.99 20161023 014101 24.24 4.98 20161023 014102 23.66 4.98 20161023 014103 23.39 5.04 20161023 014104 23.21 5.11 20161023 014105 23.08 5.18 20161023 014106 22.98 5.25 20161023 014107 22.95 5.33 20161023 014108 22.95 5.40 20161023 014109 23.02 5.49 20161023 014111 23.12 5.57 20161023 014112 23.09 5.63 20161023 014113 22.92 5.66 20161023 014114 22.77 5.70 20161023 014115 22.59 5.73 20161023 014116 22.30 5.75 20161023 014117 21.97 5.77 20161023 014118 21.60 5.79 20161023 014119 21.20 5.80 20161023 014120 20.88 5.82 20161023 014121 20.75 5.83 20161023 014122 20.72 5.84 20161023 014123 20.78 5.85 20161023 014124 20.91 5.85 20161023 014125 21.16 5.86 20161023 014126 21.50 5.87 20161023 014127 21.92 5.87 20161023 014129 22.37 5.89 20161023 014130 22.52 5.96 20161023 014131 22.48 6.03 20161023 014132 22.49 6.09 20161023 014133 22.53 6.15 20161023 014134 22.60 6.21 20161023 014135 22.68 6.27 20161023 014136 22.83 6.33 20161023 014137 23.02 6.38 20161023 014138 23.37 6.47 20161023 014139 23.81 6.57 20161023 014140 24.25 6.67 20161023 014141 24.70 6.78 20161023 014142 25.16 6.89 20161023 014143 25.57 7.01 20161023 014144 25.97 7.14 20161023 014146 26.35 7.28 20161023 014147 26.79 7.42 20161023 014148 27.25 7.58 20161023 014149 27.71 7.73 20161023 014150 28.18 7.88 20161023 014151 28.71 8.04 20161023 014152 29.21 8.19 20161023 014153 29.72 8.34 20161023 014154 30.24 8.49 20161023 014155 30.91 8.65 20161023 014156 31.86 8.83 20161023 014157 32.85 9.00 20161023 014158 33.86 9.18 20161023 014159 34.88 9.37 20161023 014200 35.92 9.56 20161023 014201 36.97 9.75 20161023 014202 38.03 9.94 20161023 014204 39.11 10.12 20161023 014205 40.44 10.27 20161023 014206 41.75 10.40 20161023 014207 43.05 10.53 20161023 014208 44.36 10.65 20161023 014209 45.61 10.75 20161023 014210 46.83 10.85 20161023 014211 48.06 10.92 20161023 014212 49.30 10.98 20161023 014213 50.21 10.91 20161023 014214 50.90 10.79 20161023 014215 51.52 10.66 20161023 014216 52.03 10.55 20161023 014217 52.47 10.44 20161023 014218 52.83 10.34 20161023 014219 53.08 10.24 20161023 014221 53.27 10.15 20161023 014222 52.88 10.02 20161023 014223 51.36 9.81 20161023 014224 49.65 9.58 20161023 014225 47.88 9.35 20161023 014226 46.00 9.11 20161023 014227 43.89 8.87 20161023 014228 41.78 8.64 20161023 014229 39.56 8.40 20161023 014230 37.07 8.16 20161023 014231 33.10 7.96 20161023 014232 29.07 7.75 20161023 014233 25.33 7.55 20161023 014234 21.70 7.34 20161023 014235 18.59 7.15 20161023 014236 16.06 6.96 20161023 014238 14.42 6.77 20161023 014239 14.07 6.58 20161023 014240 14.88 6.45 20161023 014241 16.07 6.34 20161023 014242 17.34 6.23 20161023 014243 18.77 6.10 20161023 014244 20.17 5.98 20161023 014245 21.65 5.85 20161023 014246 23.11 5.72 20161023 014247 24.50 5.59 20161023 014248 25.77 5.50 20161023 014249 26.49 5.46 20161023 014250 27.07 5.41 20161023 014251 27.61 5.37 20161023 014252 28.05 5.32 20161023 014253 28.37 5.28 20161023 014255 28.62 5.23 20161023 014256 28.77 5.19 20161023 014257 28.82 5.15 20161023 014258 28.24 4.95 20161023 014259 27.61 4.66 20161023 014300 26.99 4.33 20161023 014301 26.43 4.03 20161023 014302 25.93 3.75 20161023 014303 25.50 3.50 20161023 014304 25.14 3.26 20161023 014305 24.83 3.05 20161023 014306 24.31 2.83 20161023 014307 23.63 2.61 20161023 014308 22.93 2.39 20161023 014309 22.24 2.20 20161023 014310 21.39 1.98 20161023 015846 31.55 4.10 20161023 015847 31.97 4.32 20161023 015848 32.30 4.54 20161023 015849 32.47 4.73 20161023 015850 32.51 4.94 20161023 015851 32.19 5.14 20161023 015853 31.88 5.37 20161023 015854 31.60 5.60 20161023 015855 31.23 5.85 20161023 015856 30.61 6.10 20161023 015857 30.02 6.33 20161023 015858 29.32 6.56 20161023 015859 28.57 6.79 20161023 015900 27.78 7.01 20161023 015901 26.93 7.23 20161023 015902 26.14 7.42 20161023 015903 25.24 7.67 20161023 015904 25.15 7.99 20161023 015905 25.26 8.33 20161023 015906 25.43 8.63 20161023 015907 25.60 8.92 20161023 015908 25.80 9.17 20161023 015910 26.04 9.40 20161023 015911 26.32 9.60 20161023 015912 26.63 9.77 20161023 015913 26.37 9.80 20161023 015914 26.02 9.81 20161023 015915 25.65 9.82 20161023 015916 25.30 9.84 20161023 015917 24.94 9.85 20161023 015918 24.57 9.86 20161023 015919 24.15 9.89 20161023 015920 23.65 9.91 20161023 015921 23.11 9.94 20161023 015922 22.40 9.96 20161023 015923 21.81 9.97 20161023 015924 21.29 9.99 20161023 015927 20.32 10.01 20161023 015928 19.89 10.01 20161023 015929 19.51 10.01 20161023 015930 19.14 10.01 20161023 015931 18.74 10.01 20161023 015933 17.95 10.02 20161023 015934 17.54 10.03 20161023 015935 17.10 10.03 20161023 015936 16.65 10.04 20161023 015937 16.16 10.04 20161023 015938 15.53 10.04 20161023 015939 14.56 10.03 20161023 015940 13.61 10.02 20161023 015941 12.65 10.01 20161023 015942 11.71 10.01 20161023 015946 8.89 10.02 20161023 015947 7.96 10.02 20161023 015948 8.24 10.04 20161023 015949 8.80 10.06 20161023 015950 9.40 10.07 20161023 015951 10.01 10.08 20161023 015952 10.73 10.09 20161023 015953 11.35 10.10 20161023 015954 11.98 10.10 20161023 015955 12.61 10.11 20161023 015956 13.00 10.11 20161023 015957 13.25 10.11 20161023 015958 13.45 10.10 20161023 015959 13.64 10.09 20161023 020000 22.88 8.78 20161023 020002 23.06 8.80 20161023 020003 23.26 8.81 20161023 020004 23.50 8.82 20161023 020005 23.72 8.84 20161023 020006 23.84 8.85 20161023 020007 23.87 8.85 20161023 020009 23.85 8.85 20161023 020010 23.82 8.85 20161023 020011 23.77 8.85 20161023 020012 23.69 8.85 20161023 020013 23.60 8.84 20161023 020014 23.54 8.83 20161023 020015 23.50 8.81 20161023 020016 23.46 8.78 20161023 020017 23.46 8.76 20161023 020018 23.48 8.75 20161023 020020 23.53 8.73 20161023 020022 23.69 8.69 20161023 020023 23.52 8.70 20161023 020024 23.36 8.71 20161023 020025 23.23 8.72 20161023 020026 23.13 8.72 20161023 020027 23.06 8.73 20161023 020028 23.04 8.73 20161023 020029 23.06 8.73 20161023 020030 23.11 8.72 20161023 020031 22.75 8.69 20161023 020032 22.32 8.66 20161023 020033 21.91 8.63 20161023 020034 21.52 8.60 20161023 020035 21.14 8.58 20161023 020036 20.78 8.56 20161023 020038 20.37 8.54 20161023 020039 20.05 8.53 20161023 020040 20.20 8.52 20161023 020041 20.53 8.50 20161023 020042 20.80 8.49 20161023 020043 21.02 8.47 20161023 020044 21.19 8.45 20161023 020045 21.31 8.43 20161023 020046 21.38 8.40 20161023 020048 21.28 8.34 20161023 020049 20.97 8.32 20161023 020050 20.70 8.30 20161023 020051 20.46 8.27 20161023 020052 20.26 8.25 20161023 020053 20.09 8.22 20161023 020056 19.85 8.18 20161023 020057 19.81 8.15 20161023 020058 19.91 8.13 20161023 020059 20.03 8.10 20161023 020100 20.19 8.08 20161023 020101 20.29 8.05 20161023 020102 20.33 8.04 20161023 020103 20.35 8.01 20161023 020104 20.33 7.99 20161023 020105 20.26 7.96 20161023 020106 19.91 7.91 20161023 020107 19.50 7.85 20161023 020108 19.16 7.80 20161023 020109 18.82 7.74 20161023 020110 18.49 7.69 20161023 020113 17.53 7.54 20161023 020116 16.95 7.44 20161023 020117 16.58 7.38 20161023 020118 16.20 7.33 20161023 020119 15.76 7.27 20161023 020120 15.37 7.21 20161023 020121 14.96 7.15 20161023 020122 14.56 7.08 20161023 020140 8.54 1.45 20161023 020141 8.38 1.57 20161023 020142 8.25 1.69 20161023 020143 8.13 1.83 20161023 020144 8.06 1.97 20161023 020145 7.98 2.14 20161023 020146 7.98 2.29 20161023 020147 7.99 2.45 20161023 020148 8.13 2.61 20161023 020149 8.57 2.78 20161023 020150 8.96 2.97 20161023 020152 9.40 3.16 20161023 020153 9.78 3.36 20161023 020154 10.26 3.60 20161023 020155 10.63 3.82 20161023 020156 11.06 4.05 20161023 020157 11.44 4.28 20161023 020158 11.33 4.41 20161023 020159 11.05 4.54 20161023 020200 10.77 4.68 20161023 020201 10.45 4.81 20161023 020202 10.17 4.95 20161023 020203 9.90 5.07 20161023 020204 9.63 5.20 20161023 020205 9.37 5.31 20161023 020206 9.28 5.39 20161023 020207 9.24 5.44 20161023 020208 9.21 5.50 20161023 020209 9.19 5.55 20161023 020211 9.20 5.60 20161023 020212 9.20 5.64 20161023 020213 9.22 5.68 20161023 020214 9.26 5.73 20161023 020215 9.32 5.75 20161023 020216 9.41 5.76 20161023 020217 9.50 5.76 20161023 020218 9.59 5.77 20161023 020219 9.66 5.77 20161023 020220 9.71 5.77 20161023 020221 9.73 5.76 20161023 020222 9.73 5.75 20161023 020223 9.66 5.73 20161023 020224 9.58 5.69 20161023 020225 9.53 5.64 20161023 020226 9.53 5.61 20161023 020227 9.57 5.57 20161023 020228 9.67 5.53 20161023 020230 9.80 5.49 20161023 020231 9.98 5.45 20161023 020232 10.10 5.41 20161023 020233 9.94 5.37 20161023 020234 9.80 5.33 20161023 020235 9.65 5.29 20161023 020236 9.48 5.24 20161023 020237 9.29 5.19 20161023 020238 9.10 5.15 20161023 020239 8.89 5.09 20161023 020240 8.75 5.03 20161023 020241 8.85 4.97 20161023 020242 8.94 4.91 20161023 020243 9.03 4.85 20161023 020244 9.13 4.79 20161023 020245 9.27 4.73 20161023 020246 9.44 4.67 20161023 020247 9.66 4.60 20161023 020249 9.88 4.54 20161023 020250 10.19 4.50 20161023 020251 10.52 4.46 20161023 020252 10.89 4.42 20161023 020253 11.29 4.39 20161023 020254 11.73 4.35 20161023 020255 12.23 4.31 20161023 020256 12.85 4.26 20161023 020257 13.44 4.22 20161023 020258 14.37 4.19 20161023 020259 16.08 4.15 20161023 020300 18.29 4.11 20161023 020301 20.83 4.08 20161023 020302 23.58 4.04 20161023 020303 26.92 4.00 20161023 020304 29.88 3.96 20161023 020305 32.84 3.92 20161023 020306 30.62 3.86 20161023 020307 27.39 3.80 20161023 020309 24.36 3.73 20161023 020310 20.95 3.66 20161023 020311 18.12 3.59 20161023 020312 15.39 3.53 20161023 020313 12.80 3.46 20161023 020314 10.31 3.40 20161023 020315 9.49 3.34 20161023 020316 9.43 3.29 20161023 020317 9.31 3.23 20161023 020318 9.21 3.18 20161023 020319 9.04 3.13 20161023 020320 8.83 3.09 20161023 020321 8.59 3.05 20161023 020322 8.33 3.01 20161023 020323 8.49 2.97 20161023 020324 9.19 2.95 20161023 020325 9.81 2.92 20161023 020326 10.42 2.90 20161023 020328 11.04 2.87 20161023 020329 11.66 2.85 20161023 020330 12.27 2.82 20161023 020331 12.79 2.80 20161023 020332 12.92 2.77 20161023 020333 12.47 2.73 20161023 020334 12.05 2.69 20161023 020335 11.67 2.65 20161023 020336 11.34 2.60 20161023 020337 11.05 2.56 20161023 020338 10.81 2.51 20161023 020339 10.64 2.45 20161023 020340 10.54 2.41 20161023 020341 10.42 2.38 20161023 020342 10.31 2.36 20161023 020343 10.19 2.34 20161023 020344 10.08 2.33 20161023 020345 9.95 2.32 20161023 020346 9.83 2.31 20161023 020348 9.73 2.31 20161023 020349 9.66 2.31 20161023 020350 9.83 2.26 20161023 020351 10.00 2.21 20161023 020352 10.17 2.16 20161023 020353 10.37 2.09 20161023 020354 10.54 2.04 20161023 020355 10.71 1.98 20161023 020356 10.87 1.92 20161023 020357 11.02 1.86 20161023 020358 10.78 1.85 20161023 020359 10.54 1.83 20161023 020400 10.27 1.81 20161023 020401 10.03 1.79 20161023 020402 9.80 1.77 20161023 020403 9.57 1.75 20161023 020404 9.35 1.72 20161023 020405 9.12 1.69 20161023 020406 8.88 1.64 20161023 020408 8.68 1.59 20161023 020409 8.49 1.54 20161023 020410 8.29 1.49 20161023 020411 8.10 1.44 20161023 020412 7.91 1.40 20161023 020413 7.72 1.36 20161023 020414 7.50 1.31 20161023 020415 7.20 1.30 20161023 020416 6.87 1.29 20161023 020417 6.55 1.27 20161023 020418 6.23 1.26 20161023 020419 5.91 1.24 20161023 020420 5.55 1.22 20161023 020421 5.25 1.21 20161023 020422 4.96 1.20 20161023 020423 5.02 1.21 20161023 020424 5.26 1.24 20161023 020425 5.51 1.25 20161023 020426 5.76 1.27 20161023 020428 6.04 1.29 20161023 020429 6.28 1.29 20161023 020430 6.50 1.30 20161023 020431 6.71 1.30 20161023 020432 6.65 1.29 20161023 020433 6.33 1.28 20161023 020434 5.94 1.26 20161023 020435 5.60 1.25 20161023 020436 5.25 1.24 20161023 020437 4.89 1.24 20161023 020438 4.55 1.23 20161023 020439 4.19 1.23 20161023 020440 3.84 1.22 20161023 020441 3.51 1.20 20161023 020442 3.22 1.19 20161023 020443 2.93 1.17 20161023 020444 2.64 1.15 20161023 020445 2.35 1.14 20161023 020446 2.07 1.12 20161023 020447 1.84 1.10 20161023 020449 1.70 1.10 20161023 020450 1.63 1.10 20161023 020451 1.57 1.11 20161023 020452 1.53 1.12 20161023 020453 1.51 1.13 20161023 020454 1.49 1.13 20161023 020455 1.53 1.14 20161023 020456 1.54 1.15 20161023 020457 1.52 1.16 20161023 020458 1.32 1.19 20161023 020459 1.13 1.21 20161023 020500 0.97 1.23 20161023 020501 0.83 1.25 20161023 020502 0.77 1.27 20161023 020503 0.79 1.29 20161023 020504 0.87 1.30 20161023 020505 1.01 1.32 20161023 020506 1.01 1.32 20161023 020507 1.05 1.34 20161023 020509 1.10 1.34 20161023 020510 1.17 1.35 20161023 020511 1.25 1.36 20161023 020512 1.34 1.37 20161023 020513 1.44 1.38 20161023 020514 1.52 1.39 20161023 020515 1.66 1.41 20161023 020516 1.80 1.43 20161023 020517 1.95 1.45 20161023 020518 2.10 1.47 20161023 020519 2.25 1.49 20161023 020520 2.41 1.51 20161023 020521 2.58 1.53 20161023 020522 2.71 1.55 20161023 020523 3.16 1.57 20161023 020524 3.66 1.58 20161023 020525 4.16 1.59 20161023 020526 4.65 1.60 20161023 020527 5.21 1.61 20161023 020528 5.67 1.62 20161023 020530 6.15 1.62 20161023 020531 6.61 1.63 20161023 020532 6.98 1.63 20161023 020533 7.32 1.64 20161023 020534 7.67 1.65 20161023 020535 8.07 1.67 20161023 020536 8.44 1.68 20161023 020537 8.83 1.70 20161023 020538 9.23 1.71 20161023 020539 9.64 1.73 20161023 020540 9.78 1.73 20161023 020541 9.61 1.71 20161023 020542 9.55 1.69 20161023 020543 9.52 1.66 20161023 020544 9.49 1.64 20161023 020545 9.50 1.62 20161023 020546 9.56 1.60 20161023 020547 9.65 1.58 20161023 020548 9.63 1.57 20161023 020549 9.50 1.58 20161023 020551 9.39 1.58 20161023 020552 9.31 1.58 20161023 020553 9.23 1.59 20161023 020554 9.16 1.59 20161023 020555 9.11 1.59 20161023 020556 9.07 1.60 20161023 020557 9.06 1.61 20161023 020558 9.10 1.62 20161023 020559 9.17 1.64 20161023 020600 9.28 1.66 20161023 020601 9.43 1.68 20161023 020602 9.60 1.70 20161023 020603 9.81 1.73 20161023 020604 10.04 1.76 20161023 020605 10.23 1.78 20161023 020606 10.20 1.79 20161023 020607 10.17 1.80 20161023 020608 10.16 1.82 20161023 020609 10.16 1.83 20161023 020610 10.14 1.84 20161023 020611 10.17 1.85 20161023 020613 10.20 1.86 20161023 020614 10.21 1.86 20161023 020615 10.14 1.84 20161023 020616 10.08 1.83 20161023 020617 10.01 1.82 20161023 020618 9.93 1.81 20161023 020619 9.84 1.80 20161023 020620 9.73 1.80 20161023 020621 9.63 1.81 20161023 020622 9.53 1.81 20161023 020623 9.28 1.82 20161023 020624 9.06 1.82 20161023 020625 8.86 1.83 20161023 020626 8.67 1.83 20161023 020627 8.56 1.83 20161023 020628 8.51 1.83 20161023 020629 8.52 1.82 20161023 020630 8.56 1.82 20161023 020631 8.76 1.84 20161023 020632 9.00 1.85 20161023 020633 9.29 1.88 20161023 020635 9.59 1.89 20161023 020636 9.91 1.90 20161023 020637 10.27 1.92 20161023 020638 10.67 1.93 20161023 020639 11.10 1.94 20161023 020640 10.95 1.94 20161023 020641 10.58 1.95 20161023 020642 10.17 1.96 20161023 020643 9.76 1.96 20161023 020644 9.38 1.97 20161023 020645 9.02 1.98 20161023 020646 8.63 1.99 20161023 020647 8.33 1.99 20161023 020648 8.56 2.00 20161023 020649 9.07 2.01 20161023 020650 9.55 2.03 20161023 020651 10.01 2.05 20161023 020652 10.53 2.07 20161023 020653 10.94 2.09 20161023 020654 11.34 2.11 20161023 020655 11.71 2.13 20161023 020657 11.76 2.16 20161023 020658 11.52 2.19 20161023 020659 11.31 2.23 20161023 020700 11.11 2.26 20161023 020701 10.92 2.29 20161023 020702 10.77 2.32 20161023 020703 10.62 2.36 20161023 020704 10.49 2.39 20161023 020705 10.37 2.40 20161023 020706 10.29 2.40 20161023 020707 10.21 2.38 20161023 020708 10.13 2.37 20161023 020709 10.06 2.36 20161023 020710 9.99 2.34 20161023 020711 9.92 2.33 20161023 020712 9.85 2.31 20161023 020713 9.82 2.30 20161023 020714 9.86 2.33 20161023 020715 9.92 2.37 20161023 020716 9.96 2.40 20161023 020717 10.01 2.43 20161023 020719 10.07 2.47 20161023 020720 10.12 2.50 20161023 020721 10.18 2.53 20161023 020722 10.20 2.56 20161023 020723 10.07 2.57 20161023 020724 9.97 2.58 20161023 020725 9.86 2.59 20161023 020726 9.77 2.60 20161023 020727 9.71 2.61 20161023 020728 9.66 2.62 20161023 020729 9.60 2.63 20161023 020730 9.59 2.64 20161023 020731 9.71 2.63 20161023 020732 9.84 2.62 20161023 020733 9.95 2.61 20161023 020734 10.02 2.60 20161023 020735 10.10 2.59 20161023 020736 10.16 2.58 20161023 020737 10.21 2.56 20161023 020738 10.23 2.54 20161023 020739 10.24 2.56 20161023 020740 10.24 2.58 20161023 020742 10.24 2.60 20161023 020743 10.25 2.62 20161023 020744 10.25 2.65 20161023 020745 10.26 2.68 20161023 020746 10.27 2.71 20161023 020747 10.28 2.73 20161023 020748 10.30 2.73 20161023 020749 10.32 2.74 20161023 020750 10.34 2.74 20161023 020751 10.36 2.75 20161023 020752 10.38 2.76 20161023 020753 10.39 2.77 20161023 020754 10.41 2.78 20161023 020755 10.43 2.79 20161023 020756 10.40 2.80 20161023 020757 10.34 2.80 20161023 020758 10.28 2.80 20161023 020759 10.20 2.79 20161023 020800 10.09 2.79 20161023 020801 10.00 2.79 20161023 020802 9.87 2.78 20161023 020803 9.74 2.77 20161023 020805 9.85 2.78 20161023 020806 10.14 2.80 20161023 020807 10.44 2.82 20161023 020808 10.77 2.84 20161023 020809 11.14 2.86 20161023 020810 11.60 2.89 20161023 020811 12.01 2.92 20161023 020812 12.46 2.95 20161023 020813 12.76 2.98 20161023 020814 12.85 3.01 20161023 020815 12.97 3.05 20161023 020816 13.07 3.09 20161023 020817 13.20 3.12 20161023 020818 13.29 3.16 20161023 020819 13.39 3.19 20161023 020820 13.45 3.22 20161023 020821 13.58 3.25 20161023 020822 13.87 3.26 20161023 020823 14.12 3.27 20161023 020824 14.38 3.27 20161023 020825 14.63 3.28 20161023 020826 14.89 3.29 20161023 020828 15.15 3.30 20161023 020829 15.41 3.31 20161023 020830 15.55 3.31 20161023 020831 15.30 3.32 20161023 020832 15.06 3.32 20161023 020833 14.82 3.32 20161023 020834 14.57 3.32 20161023 020835 14.32 3.32 20161023 020836 14.03 3.32 20161023 020837 13.78 3.32 20161023 020838 13.57 3.32 20161023 020839 13.56 3.29 20161023 020840 13.56 3.26 20161023 020841 13.55 3.24 20161023 020842 13.55 3.21 20161023 020843 13.55 3.19 20161023 020844 13.55 3.16 20161023 020845 13.55 3.14 20161023 020846 13.55 3.12 20161023 020847 13.37 3.11 20161023 020848 13.15 3.09 20161023 020849 12.94 3.08 20161023 020850 12.71 3.06 20161023 020852 12.49 3.04 20161023 020853 12.26 3.02 20161023 020854 12.05 3.00 20161023 020855 11.80 2.98 20161023 020856 11.98 2.98 20161023 020857 12.13 2.97 20161023 020858 12.28 2.97 20161023 020859 12.37 2.96 20161023 020900 12.47 2.96 20161023 020901 12.52 2.95 20161023 020902 12.58 2.94 20161023 020903 12.55 2.93 20161023 020904 12.54 2.94 20161023 020905 12.46 2.94 20161023 020906 12.46 2.95 20161023 020907 12.42 2.96 20161023 020908 12.42 2.97 20161023 020909 12.46 2.98 20161023 020910 12.48 2.99 20161023 020911 12.56 3.01 20161023 020912 12.64 3.02 20161023 020913 12.78 3.03 20161023 020914 12.95 3.04 20161023 020916 13.11 3.06 20161023 020917 13.28 3.06 20161023 020918 13.47 3.07 20161023 020919 13.67 3.07 20161023 020920 13.88 3.08 20161023 020921 14.00 3.06 20161023 020922 14.01 3.04 20161023 020923 14.02 3.02 20161023 020924 14.03 3.00 20161023 020925 14.05 2.97 20161023 020926 14.06 2.96 20161023 020927 13.97 2.93 20161023 020928 13.87 2.90 20161023 020929 13.46 2.86 20161023 020930 13.00 2.82 20161023 020931 12.49 2.77 20161023 020932 12.09 2.73 20161023 020933 11.61 2.68 20161023 020934 11.28 2.65 20161023 020935 10.94 2.61 20161023 020936 10.67 2.58 20161023 020937 10.49 2.56 20161023 020938 10.51 2.55 20161023 020940 10.55 2.53 20161023 020941 10.65 2.52 20161023 020942 10.75 2.51 20161023 020943 10.89 2.50 20161023 020944 11.04 2.49 20161023 020945 11.25 2.49 20161023 020946 11.40 2.49 20161023 020947 11.40 2.49 20161023 020948 11.38 2.50 20161023 020949 11.41 2.51 20161023 020950 11.45 2.52 20161023 020951 11.51 2.52 20161023 020952 11.58 2.53 20161023 020953 11.70 2.54 20161023 020954 11.73 2.55 20161023 020955 11.37 2.56 20161023 020956 10.99 2.57 20161023 020957 10.62 2.58 20161023 020958 10.23 2.58 20161023 020959 9.77 2.59 20161023 021000 9.38 2.59 20161023 021001 8.98 2.59 20161023 021002 8.59 2.60 20161023 021003 9.02 2.63 20161023 021005 9.46 2.66 20161023 021006 10.03 2.69 20161023 021007 10.52 2.72 20161023 021008 11.05 2.76 20161023 021009 11.57 2.79 20161023 021010 12.10 2.82 20161023 021011 12.65 2.85 20161023 021012 10.51 2.67 20161023 021013 10.13 2.69 20161023 021014 9.83 2.70 20161023 021015 9.50 2.71 20161023 021016 9.20 2.72 20161023 021017 8.88 2.74 20161023 021018 8.58 2.75 20161023 021019 8.21 2.76 20161023 021020 8.15 2.78 20161023 021021 8.11 2.81 20161023 021022 8.14 2.83 20161023 021023 8.20 2.85 20161023 021024 8.21 2.87 20161023 021025 8.34 2.89 20161023 021026 8.36 2.90 20161023 021027 8.49 2.92 20161023 021028 8.42 2.94 20161023 021030 8.45 2.98 20161023 021031 8.48 3.01 20161023 021032 8.64 3.04 20161023 021033 8.86 3.07 20161023 021034 9.14 3.10 20161023 021035 9.47 3.14 20161023 021036 9.80 3.17 20161023 021037 9.92 3.19 20161023 021038 9.78 3.20 20161023 021039 9.68 3.21 20161023 021040 9.59 3.22 20161023 021041 9.53 3.23 20161023 021042 9.45 3.24 20161023 021043 9.40 3.25 20161023 021044 9.37 3.27 20161023 021045 9.21 3.28 20161023 021046 9.06 3.29 20161023 021047 8.96 3.31 20161023 021048 8.98 3.32 20161023 021049 9.04 3.34 20161023 021050 9.19 3.35 20161023 021051 9.45 3.37 20161023 021052 9.71 3.40 20161023 021053 9.84 3.42 20161023 021055 9.66 3.47 20161023 021056 9.60 3.52 20161023 021057 9.70 3.57 20161023 021058 9.88 3.61 20161023 021059 10.28 3.66 20161023 021100 10.69 3.71 20161023 021101 11.17 3.75 20161023 021102 11.74 3.79 20161023 021103 11.91 3.82 20161023 021104 12.12 3.86 20161023 021105 12.25 3.89 20161023 021106 12.39 3.93 20161023 021107 12.47 3.95 20161023 021108 12.53 3.98 20161023 021109 12.59 4.01 20161023 021110 12.60 4.03 20161023 021111 12.54 4.05 20161023 021112 12.48 4.07 20161023 021113 12.40 4.09 20161023 021114 12.32 4.10 20161023 021115 12.25 4.11 20161023 021116 12.19 4.12 20161023 021117 12.12 4.12 20161023 021118 12.05 4.13 20161023 021119 12.02 4.13 20161023 021121 12.00 4.13 20161023 021122 11.97 4.14 20161023 021123 11.94 4.14 20161023 021124 11.91 4.14 20161023 021125 11.87 4.15 20161023 021126 11.83 4.16 20161023 021127 11.79 4.17 20161023 021128 12.19 4.18 20161023 021129 12.67 4.19 20161023 021130 13.16 4.20 20161023 021131 13.74 4.22 20161023 021132 14.23 4.23 20161023 021133 14.73 4.25 20161023 021134 15.24 4.27 20161023 021135 15.75 4.29 20161023 021136 16.11 4.31 20161023 021137 16.39 4.33 20161023 021138 16.71 4.34 20161023 021139 17.00 4.36 20161023 021140 17.28 4.37 20161023 021141 17.57 4.39 20161023 021143 18.14 4.41 20161023 021144 18.37 4.41 20161023 021145 18.51 4.39 20161023 021147 18.68 4.38 20161023 021148 18.85 4.36 20161023 021149 19.05 4.34 20161023 021150 19.25 4.32 20161023 021151 19.49 4.29 20161023 021152 19.58 4.26 20161023 021153 19.79 4.23 20161023 021154 20.02 4.19 20161023 021155 20.31 4.16 20161023 021156 20.59 4.13 20161023 021157 20.81 4.09 20161023 021158 21.14 4.05 20161023 021159 21.36 4.00 20161023 021200 21.64 3.97 20161023 021201 21.95 3.93 20161023 021202 22.31 3.88 20161023 021203 22.77 3.84 20161023 021204 23.31 3.79 20161023 021205 23.85 3.75 20161023 021206 24.41 3.71 20161023 021207 24.95 3.66 20161023 021208 25.57 3.62 20161023 021209 25.98 3.57 20161023 021210 25.64 3.55 20161023 021211 25.35 3.53 20161023 021213 25.22 3.50 20161023 021214 25.16 3.48 20161023 021215 25.16 3.46 20161023 021216 25.33 3.44 20161023 021217 25.48 3.42 20161023 021218 25.71 3.40 20161023 021219 25.16 3.36 20161023 021220 24.64 3.33 20161023 021221 24.27 3.29 20161023 021222 23.81 3.26 20161023 021223 23.50 3.22 20161023 021224 23.04 3.19 20161023 021225 22.70 3.16 20161023 021226 22.53 3.13 20161023 021227 21.90 3.14 20161023 021228 21.34 3.15 20161023 021229 20.73 3.15 20161023 021230 20.18 3.16 20161023 021231 19.68 3.17 20161023 021232 19.24 3.17 20161023 021233 18.85 3.18 20161023 021234 18.62 3.18 20161023 021235 19.03 3.15 20161023 021236 19.61 3.12 20161023 021237 20.11 3.09 20161023 021238 20.49 3.06 20161023 021240 20.84 3.04 20161023 021241 21.11 3.02 20161023 021242 21.30 3.01 20161023 021243 21.46 2.99 20161023 021244 22.01 2.98 20161023 021245 22.87 2.99 20161023 021246 23.66 2.99 20161023 021247 24.46 2.98 20161023 021248 25.20 2.98 20161023 021250 26.78 2.97 20161023 021251 27.76 2.97 20161023 021252 27.67 2.96 20161023 021253 27.13 2.97 20161023 021255 26.22 2.97 20161023 021256 25.85 2.98 20161023 021257 25.50 2.99 20161023 021258 25.19 3.00 20161023 021259 24.93 3.01 20161023 021300 24.68 3.00 20161023 021301 24.55 2.97 20161023 021302 24.37 2.94 20161023 021303 24.22 2.91 20161023 021304 24.25 2.87 20161023 021305 24.22 2.84 20161023 021307 23.91 2.80 20161023 021308 23.70 2.77 20161023 021309 23.14 2.73 20161023 021310 21.84 2.69 20161023 021311 20.63 2.66 20161023 021312 19.31 2.62 20161023 021313 18.26 2.58 20161023 021314 17.26 2.54 20161023 021315 16.38 2.51 20161023 021316 15.52 2.47 20161023 021317 14.81 2.44 20161023 021318 14.49 2.42 20161023 021319 14.17 2.39 20161023 021320 13.86 2.37 20161023 021321 13.54 2.35 20161023 021322 13.24 2.32 20161023 021323 12.96 2.29 20161023 021324 12.66 2.26 20161023 021325 12.40 2.23 20161023 021326 11.95 2.18 20161023 021327 11.59 2.13 20161023 021328 11.25 2.08 20161023 021329 10.88 2.03 20161023 021330 10.58 1.99 20161023 021331 10.31 1.94 20161023 021332 9.98 1.89 20161023 021334 9.75 1.85 20161023 021335 9.71 1.82 20161023 021336 9.70 1.79 20161023 021337 9.70 1.75 20161023 021338 9.67 1.72 20161023 021339 9.67 1.68 20161023 021340 9.67 1.64 20161023 021341 9.64 1.61 20161023 021342 9.63 1.57 20161023 021343 9.81 1.55 20161023 021344 9.99 1.53 20161023 021345 10.20 1.52 20161023 021346 10.42 1.50 20161023 021347 10.65 1.49 20161023 021348 10.89 1.47 20161023 021349 11.11 1.46 20161023 021350 11.37 1.44 20161023 021351 10.93 1.43 20161023 021352 10.09 1.42 20161023 021353 9.47 1.41 20161023 021354 8.93 1.40 20161023 021355 8.50 1.38 20161023 021356 8.09 1.37 20161023 021357 7.72 1.36 20161023 021358 7.52 1.35 20161023 021359 7.45 1.34 20161023 021400 7.68 1.33 20161023 021402 7.85 1.32 20161023 021403 8.10 1.31 20161023 021404 8.48 1.31 20161023 021405 8.99 1.30 20161023 021406 9.81 1.29 20161023 021407 10.73 1.28 20161023 021408 11.29 1.28 20161023 021409 11.34 1.30 20161023 021410 11.45 1.31 20161023 021411 11.52 1.33 20161023 021412 11.64 1.34 20161023 021413 11.73 1.36 20161023 021414 11.83 1.38 20161023 021415 11.97 1.39 20161023 021416 12.00 1.40 20161023 021417 11.89 1.39 20161023 021418 11.82 1.39 20161023 021419 11.73 1.38 20161023 021420 11.62 1.37 20161023 021421 11.60 1.36 20161023 021422 11.47 1.35 20161023 021423 11.35 1.35 20161023 021424 11.20 1.34 20161023 021425 11.11 1.36 20161023 021426 11.02 1.37 20161023 021427 10.95 1.39 20161023 021428 10.91 1.40 20161023 021430 10.89 1.42 20161023 021431 10.90 1.43 20161023 021432 10.92 1.45 20161023 021433 10.96 1.46 20161023 021434 10.95 1.46 20161023 021435 10.95 1.45 20161023 021436 10.95 1.45 20161023 021437 10.94 1.44 20161023 021438 10.94 1.44 20161023 021439 10.95 1.43 20161023 021440 10.95 1.43 20161023 021441 10.97 1.42 20161023 021442 11.08 1.44 20161023 021443 11.20 1.46 20161023 021444 11.34 1.48 20161023 021445 11.51 1.50 20161023 021446 11.67 1.51 20161023 021447 11.87 1.53 20161023 021448 12.08 1.56 20161023 021449 12.27 1.58 20161023 021450 12.26 1.58 20161023 021451 12.17 1.58 20161023 021452 12.08 1.57 20161023 021453 12.04 1.57 20161023 021454 11.94 1.57 20161023 021455 11.86 1.57 20161023 021456 11.83 1.57 20161023 021458 11.76 1.57 20161023 021459 11.41 1.57 20161023 021500 10.96 1.57 20161023 021501 10.44 1.57 20161023 021502 9.85 1.57 20161023 021503 9.38 1.57 20161023 021504 8.90 1.57 20161023 021505 8.45 1.57 20161023 021506 7.99 1.57 20161023 021507 7.69 1.57 20161023 021508 7.58 1.56 20161023 021509 7.40 1.56 20161023 021510 7.26 1.56 20161023 021511 7.18 1.56 20161023 021512 7.06 1.56 20161023 021513 6.94 1.56 20161023 021514 6.89 1.56 20161023 021515 6.85 1.56 20161023 021516 6.91 1.58 20161023 021517 7.06 1.59 20161023 021518 7.14 1.60 20161023 021519 7.22 1.61 20161023 021520 7.39 1.61 20161023 021521 7.49 1.62 20161023 021522 7.59 1.62 20161023 021523 7.71 1.62 20161023 021524 7.59 1.61 20161023 021525 7.55 1.60 20161023 021527 7.44 1.59 20161023 021528 7.33 1.58 20161023 021529 7.29 1.57 20161023 021530 7.17 1.56 20161023 021531 7.09 1.56 20161023 021532 7.09 1.56 20161023 021533 7.18 1.56 20161023 021534 7.27 1.56 20161023 021535 7.37 1.56 20161023 021536 7.43 1.56 20161023 021537 7.49 1.56 20161023 021538 7.54 1.56 20161023 021539 7.57 1.57 20161023 021540 7.60 1.57 20161023 021541 7.63 1.57 20161023 021542 7.66 1.57 20161023 021543 7.70 1.57 20161023 021544 7.75 1.57 20161023 021545 7.79 1.58 20161023 021546 7.83 1.58 20161023 021547 7.88 1.58 20161023 021548 7.93 1.58 20161023 021549 7.81 1.58 20161023 021550 7.68 1.58 20161023 021551 7.54 1.58 20161023 021552 7.45 1.58 20161023 021553 7.37 1.58 20161023 021554 7.29 1.58 20161023 021556 7.25 1.58 20161023 021557 7.20 1.58 20161023 021558 7.15 1.58 20161023 021559 7.09 1.58 20161023 021600 7.01 1.58 20161023 021601 6.92 1.59 20161023 021602 6.84 1.59 20161023 021603 6.73 1.59 20161023 021604 6.61 1.59 20161023 021605 6.46 1.59 20161023 021606 6.42 1.58 20161023 021607 6.43 1.56 20161023 021608 6.44 1.55 20161023 021609 6.46 1.53 20161023 021610 6.49 1.51 20161023 021611 6.53 1.49 20161023 021612 6.57 1.46 20161023 021613 6.63 1.43 20161023 021614 6.54 1.43 20161023 021615 6.29 1.45 20161023 021616 6.06 1.47 20161023 021617 5.82 1.50 20161023 021618 5.60 1.52 20161023 021619 5.35 1.55 20161023 021620 5.14 1.58 20161023 021621 4.95 1.60 20161023 021622 4.96 1.62 20161023 021623 5.36 1.62 20161023 021625 5.74 1.62 20161023 021626 6.07 1.61 20161023 021627 6.47 1.61 20161023 021628 6.74 1.60 20161023 021629 7.03 1.59 20161023 021630 7.31 1.58 20161023 021631 7.45 1.58 20161023 021632 7.43 1.58 20161023 021633 7.42 1.59 20161023 021634 7.38 1.60 20161023 021635 7.40 1.61 20161023 021636 7.43 1.62 20161023 021637 7.44 1.64 20161023 021638 7.50 1.65 20161023 021639 7.58 1.66 20161023 021640 7.12 1.67 20161023 021641 6.65 1.67 20161023 021642 6.26 1.67 20161023 021643 5.91 1.68 20161023 021645 5.28 1.68 20161023 021646 4.98 1.69 20161023 021647 4.71 1.69 20161023 021648 4.00 1.69 20161023 021649 3.28 1.69 20161023 021650 2.57 1.69 20161023 021651 1.91 1.69 20161023 021652 1.22 1.69 20161023 021654 0.58 1.70 20161023 021655 0.46 1.70 20161023 021656 1.18 1.69 20161023 021657 1.43 1.67 20161023 021658 1.67 1.65 20161023 021659 2.03 1.63 20161023 021700 2.38 1.60 20161023 021701 2.78 1.59 20161023 021702 3.19 1.57 20161023 021703 3.62 1.55 20161023 021704 4.02 1.53 20161023 021705 4.18 1.54 20161023 021706 4.18 1.56 20161023 021707 4.24 1.57 20161023 021708 4.31 1.59 20161023 021709 4.35 1.60 20161023 021710 4.46 1.62 20161023 021711 4.55 1.63 20161023 021712 4.64 1.64 20161023 021713 4.86 1.64 20161023 021714 5.20 1.62 20161023 021715 5.57 1.60 20161023 021716 5.96 1.59 20161023 021717 6.43 1.56 20161023 021718 6.85 1.54 20161023 021719 7.28 1.52 20161023 021720 7.76 1.49 20161023 021721 8.04 1.48 20161023 021723 7.94 1.49 20161023 021724 7.90 1.49 20161023 021725 7.81 1.50 20161023 021726 7.81 1.51 20161023 021727 7.78 1.52 20161023 021728 7.78 1.54 20161023 021729 7.85 1.55 20161023 021730 7.91 1.56 20161023 021731 7.99 1.55 20161023 021732 8.19 1.54 20161023 021733 8.37 1.54 20161023 021734 8.48 1.53 20161023 021735 8.57 1.52 20161023 021736 8.72 1.52 20161023 021737 8.83 1.51 20161023 021738 8.99 1.50 20161023 021739 8.62 1.50 20161023 021740 8.33 1.50 20161023 021741 8.10 1.50 20161023 021742 7.92 1.50 20161023 021743 7.86 1.50 20161023 021744 7.79 1.50 20161023 021745 7.76 1.50 20161023 021746 7.90 1.51 20161023 021747 7.69 1.52 20161023 021748 7.64 1.52 20161023 021749 7.43 1.53 20161023 021750 7.23 1.53 20161023 021752 7.16 1.54 20161023 021753 6.94 1.54 20161023 021754 6.65 1.54 20161023 021755 6.54 1.54 20161023 021756 5.94 1.56 20161023 021757 5.35 1.58 20161023 021758 5.04 1.59 20161023 021759 4.78 1.60 20161023 021800 4.86 1.61 20161023 021801 5.02 1.62 20161023 021802 5.43 1.64 20161023 021803 6.06 1.64 20161023 021804 6.22 1.64 20161023 021805 6.15 1.62 20161023 021806 6.12 1.60 20161023 021807 6.00 1.59 20161023 021808 5.91 1.58 20161023 021809 5.73 1.58 20161023 021810 5.57 1.57 20161023 021811 5.37 1.57 20161023 021812 4.83 1.57 20161023 021813 3.95 1.56 20161023 021814 3.12 1.56 20161023 021815 2.42 1.55 20161023 021816 1.92 1.54 20161023 021817 1.95 1.53 20161023 021818 2.39 1.52 20161023 021819 3.13 1.51 20161023 021820 3.88 1.49 20161023 021822 4.58 1.45 20161023 021823 5.34 1.42 20161023 021824 6.14 1.38 20161023 021825 6.90 1.35 20161023 021826 7.60 1.32 20161023 021827 8.30 1.28 20161023 021828 9.07 1.25 20161023 021829 9.64 1.22 20161023 021830 9.50 1.21 20161023 021832 9.24 1.18 20161023 021833 9.13 1.18 20161023 021834 8.95 1.17 20161023 021835 8.77 1.17 20161023 021836 8.61 1.18 20161023 021837 8.39 1.18 20161023 021838 8.18 1.17 20161023 021839 7.89 1.16 20161023 021840 7.65 1.16 20161023 021841 7.43 1.15 20161023 021842 7.19 1.14 20161023 021843 6.95 1.13 20161023 021844 6.73 1.13 20161023 021845 6.49 1.12 20161023 021846 6.63 1.09 20161023 021847 6.83 1.07 20161023 021848 7.07 1.04 20161023 021849 7.21 1.01 20161023 021850 7.44 0.98 20161023 021852 7.68 0.94 20161023 021853 7.99 0.91 20161023 021854 8.34 0.88 20161023 021911 14.75 0.54 20161023 021912 14.26 0.53 20161023 021913 13.73 0.52 20161023 021915 13.19 0.51 20161023 021916 12.57 0.49 20161023 021917 12.02 0.48 20161023 021918 11.47 0.47 20161023 021919 10.90 0.46 20161023 021920 10.42 0.45 20161023 021921 10.02 0.45 20161023 021922 9.61 0.44 20161023 021923 9.11 0.43 20161023 021924 8.68 0.43 20161023 021925 8.24 0.42 20161023 021926 7.79 0.41 20161023 021927 7.39 0.41 20161023 021928 7.07 0.41 20161023 021929 6.86 0.44 20161023 021930 6.70 0.46 20161023 021931 6.51 0.49 20161023 021932 6.37 0.51 20161023 021933 6.30 0.53 20161023 021934 6.20 0.55 20161023 021935 6.20 0.58 20161023 021936 6.20 0.60 20161023 021937 6.36 0.60 20161023 021938 6.57 0.61 20161023 021939 6.67 0.62 20161023 021940 6.77 0.63 20161023 021941 6.80 0.64 20161023 021942 6.82 0.65 20161023 021943 6.79 0.66 20161023 021945 6.74 0.66 20161023 021946 6.75 0.66 20161023 021947 6.81 0.66 20161023 021948 6.87 0.66 20161023 021949 6.92 0.65 20161023 021950 6.99 0.65 20161023 021951 7.06 0.65 20161023 021952 7.14 0.65 20161023 021953 7.23 0.65 20161023 021954 7.21 0.64 20161023 021955 7.19 0.63 20161023 021956 7.18 0.63 20161023 021957 7.18 0.63 20161023 021958 7.20 0.63 20161023 021959 7.22 0.63 20161023 022000 8.41 0.64 20161023 022001 8.87 0.64 20161023 022002 8.69 0.64 20161023 022308 15.26 0.47 20161023 022309 14.95 0.49 20161023 022310 14.68 0.51 20161023 022311 14.46 0.53 20161023 022312 14.30 0.55 20161023 022313 14.22 0.57 20161023 022314 14.19 0.59 20161023 022315 14.28 0.62 20161023 022316 14.14 0.60 20161023 022318 13.96 0.57 20161023 022319 13.87 0.55 20161023 022320 13.80 0.52 20161023 022321 13.85 0.50 20161023 022322 13.92 0.47 20161023 022323 14.09 0.45 20161023 022324 14.38 0.43 20161023 022325 14.51 0.40 20161023 022326 14.54 0.38 20161023 022327 14.67 0.36 20161023 022328 14.93 0.35 20161023 022329 15.02 0.33 20161023 022330 14.96 0.31 20161023 022331 15.20 0.29 20161023 022332 15.27 0.26 20161023 022333 15.51 0.24 20161023 022334 16.35 0.25 20161023 022335 16.90 0.24 20161023 022336 17.51 0.24 20161023 022337 18.37 0.24 20161023 022338 19.10 0.23 20161023 022339 20.04 0.23 20161023 022340 20.87 0.22 20161023 022341 21.60 0.22 20161023 022342 21.74 0.25 20161023 022343 21.84 0.26 20161023 022344 21.96 0.26 20161023 022346 22.20 0.27 20161023 022347 22.41 0.26 20161023 022348 22.72 0.26 20161023 022349 23.02 0.24 20161023 022350 23.38 0.21 20161023 022351 22.15 0.23 20161023 022352 20.77 0.24 20161023 022353 19.66 0.25 20161023 022354 18.58 0.28 20161023 022355 17.59 0.30 20161023 023601 12.12 1.14 20161023 023602 11.86 1.14 20161023 023603 11.64 1.14 20161023 023605 11.46 1.15 20161023 023606 11.29 1.15 20161023 023607 11.16 1.16 20161023 023608 11.07 1.16 20161023 023609 11.03 1.17 20161023 023610 11.02 1.18 20161023 023611 11.08 1.18 20161023 023612 11.07 1.18 20161023 023613 11.07 1.19 20161023 023614 11.18 1.19 20161023 023615 11.57 1.19 20161023 023616 12.07 1.19 20161023 023617 12.79 1.17 20161023 023618 13.91 1.13 20161023 023619 15.03 1.09 20161023 023620 16.57 1.05 20161023 023621 17.64 1.04 20161023 023622 18.76 1.08 20161023 023623 19.57 1.11 20161023 023624 20.24 1.12 20161023 023625 20.85 1.14 20161023 023627 21.20 1.14 20161023 023628 21.31 1.18 20161023 023629 21.29 1.21 20161023 023630 21.18 1.22 20161023 023631 19.49 1.23 20161023 023632 16.45 1.23 20161023 023633 12.81 1.23 20161023 023634 9.79 1.24 20161023 023635 6.86 1.24 20161023 023636 3.65 1.23 20161023 023637 1.41 1.18 20161023 023638 1.20 1.14 20161023 023639 3.66 1.09 20161023 023640 5.53 1.05 20161023 023641 7.11 1.08 20161023 023642 8.71 1.10 20161023 023643 9.96 1.13 20161023 023644 10.99 1.16 20161023 023645 11.21 1.18 20161023 023646 11.25 1.21 20161023 023647 11.06 1.24 20161023 023649 10.76 1.26 20161023 023650 10.59 1.25 20161023 023651 10.35 1.22 20161023 023652 10.05 1.20 20161023 023653 9.73 1.18 20161023 023654 9.27 1.19 20161023 023655 8.76 1.20 20161023 023656 8.31 1.21 20161023 023700 7.48 1.18 20161023 023701 7.82 1.19 20161023 023702 8.13 1.22 20161023 023703 8.43 1.25 20161023 023704 8.73 1.28 20161023 023705 8.99 1.32 20161023 023706 8.97 1.36 20161023 023707 8.83 1.39 20161023 023708 8.59 1.42 20161023 023709 8.28 1.40 20161023 023711 7.78 1.36 20161023 023712 7.23 1.32 20161023 023713 6.94 1.30 20161023 023714 6.76 1.33 20161023 023715 6.54 1.35 20161023 023716 6.29 1.37 20161023 023717 6.10 1.37 20161023 023718 5.90 1.38 20161023 023719 5.70 1.40 20161023 023720 5.52 1.44 20161023 023721 5.60 1.46 20161023 023722 5.87 1.48 20161023 023723 6.22 1.50 20161023 023724 6.59 1.53 20161023 023725 7.00 1.55 20161023 023726 7.38 1.57 20161023 023727 7.63 1.59 20161023 023728 7.71 1.61 20161023 023729 7.65 1.64 20161023 023730 7.67 1.66 20161023 023732 7.64 1.70 20161023 023733 7.55 1.74 20161023 023734 7.34 1.78 20161023 023735 7.16 1.79 20161023 023736 6.98 1.80 20161023 023737 6.95 1.82 20161023 023738 6.95 1.84 20161023 023739 6.93 1.87 20161023 023740 7.21 1.85 20161023 023741 7.81 1.80 20161023 023742 8.47 1.75 20161023 023743 8.13 1.84 20161023 023744 7.88 1.92 20161023 023745 7.81 1.97 20161023 023746 7.97 1.93 20161023 023747 8.31 1.90 20161023 023748 8.62 1.89 20161023 023749 8.61 1.90 20161023 023750 8.69 1.92 20161023 023751 8.79 1.96 20161023 023752 8.87 2.00 20161023 024613 4.88 0.21 20161023 024614 3.94 0.17 20161023 024615 3.25 0.13 20161023 024616 2.57 0.09 20161023 024617 2.17 0.04 20161023 024618 2.14 -0.01 20161023 025319 11.07 2.61 20161023 025320 10.59 2.55 20161023 025321 10.16 2.48 20161023 025322 10.73 2.39 20161023 025323 11.76 2.29 20161023 025324 13.09 2.16 20161023 025325 14.64 2.02 20161023 025326 16.68 1.82 20161023 025328 18.56 1.64 20161023 025329 20.55 1.45 20161023 025330 22.62 1.24 20161023 025331 22.13 1.06 20161023 025332 20.57 0.90 20161023 025333 19.58 0.68 20161023 025334 18.63 0.52 20161023 025335 17.90 0.35 20161023 025336 17.35 0.18 20161023 025338 16.62 -0.17 20161023 025339 16.37 -0.32 20161023 025340 15.03 -0.26 20161023 025341 13.94 -0.20 20161023 025342 12.29 -0.07 20161023 025343 10.24 0.12 20161023 025345 7.26 0.47 20161023 025346 6.57 0.63 20161023 025347 6.57 0.76 20161023 025348 6.79 0.75 20161023 025349 7.02 0.73 20161023 025350 7.24 0.71 20161023 025351 7.41 0.68 20161023 025352 7.54 0.65 20161023 025353 7.59 0.62 20161023 025355 7.56 0.58 20161023 025356 7.46 0.55 20161023 025357 7.10 0.51 20161023 025358 6.76 0.46 20161023 025359 6.44 0.41 20161023 025401 5.80 0.30 20161023 025402 5.49 0.24 20161023 025403 5.18 0.17 20161023 025404 4.88 0.10 20161023 025405 4.77 0.12 20161023 025406 4.75 0.18 20161023 025407 4.88 0.24 20161023 025408 5.15 0.29 20161023 025409 5.40 0.33 20161023 025410 5.63 0.36 20161023 025411 5.99 0.36 20161023 025412 6.20 0.37 20161023 025413 6.43 0.35 20161023 025414 6.64 0.29 20161023 025415 6.80 0.24 20161023 025416 6.91 0.18 20161023 025417 6.94 0.12 20161023 025418 6.92 0.06 20161023 025419 6.85 0.00 20161023 025420 6.72 -0.06 20161023 025422 6.56 -0.10 20161023 025423 6.46 -0.06 20161023 025424 6.39 -0.02 20161023 025425 6.34 0.03 20161023 025426 6.32 0.09 20161023 025427 6.32 0.16 20161023 025428 6.35 0.23 20161023 025429 6.41 0.33 20161023 025430 6.43 0.41 20161023 025431 6.06 0.43 20161023 025432 5.66 0.46 20161023 025433 5.14 0.47 20161023 025434 4.64 0.49 20161023 025435 4.18 0.51 20161023 025436 3.75 0.54 20161023 025437 3.35 0.58 20161023 025438 3.00 0.62 20161023 025439 2.85 0.66 20161023 025440 2.69 0.71 20161023 025441 2.55 0.75 20161023 025442 2.39 0.79 20161023 025443 2.21 0.82 20161023 025444 2.00 0.86 20161023 025445 1.78 0.90 20161023 025446 1.53 0.93 20161023 025447 1.28 0.95 20161023 025449 1.26 0.96 20161023 025450 1.51 0.98 20161023 025451 1.94 0.99 20161023 025452 2.57 1.01 20161023 025453 3.17 1.02 20161023 025454 3.81 1.04 20161023 025455 4.48 1.05 20161023 025456 4.94 1.08 20161023 025457 5.18 1.11 20161023 025458 5.46 1.15 20161023 025459 5.78 1.20 20161023 025500 6.11 1.26 20161023 025501 6.42 1.31 20161023 025502 6.73 1.37 20161023 025503 7.00 1.42 20161023 025504 7.13 1.46 20161023 025505 7.00 1.49 20161023 025506 6.88 1.52 20161023 025507 6.75 1.55 20161023 025508 6.62 1.58 20161023 025509 6.48 1.60 20161023 025510 6.34 1.63 20161023 025511 6.19 1.66 20161023 025512 6.03 1.69 20161023 025513 5.81 1.68 20161023 025514 5.62 1.67 20161023 025516 5.42 1.66 20161023 025517 5.23 1.66 20161023 025518 5.03 1.66 20161023 025519 4.83 1.66 20161023 025520 4.63 1.66 20161023 025521 4.42 1.66 20161023 025522 4.21 1.67 20161023 025523 4.06 1.68 20161023 025524 4.00 1.69 20161023 025525 4.05 1.70 20161023 025526 4.20 1.72 20161023 025527 4.48 1.73 20161023 025528 4.75 1.74 20161023 025529 5.07 1.75 20161023 025530 5.14 1.78 20161023 025531 5.12 1.81 20161023 025532 5.12 1.84 20161023 025533 5.13 1.88 20161023 025534 5.17 1.92 20161023 025535 5.19 1.95 20161023 025536 5.26 1.98 20161023 025537 5.34 2.02 20161023 025538 5.52 2.03 20161023 025539 5.77 2.03 20161023 025540 6.02 2.02 20161023 025541 6.23 2.03 20161023 025542 6.47 2.03 20161023 025544 6.71 2.03 20161023 025545 6.98 2.03 20161023 025546 7.22 2.04 20161023 025547 7.16 2.04 20161023 025548 6.64 2.01 20161023 025549 6.13 1.99 20161023 025550 5.63 1.96 20161023 025551 5.18 1.93 20161023 025552 4.81 1.90 20161023 025553 4.56 1.87 20161023 025554 4.47 1.83 20161023 025555 4.76 1.79 20161023 025556 5.29 1.78 20161023 025557 5.80 1.76 20161023 025558 6.16 1.75 20161023 025559 6.64 1.73 20161023 025600 7.10 1.72 20161023 025601 7.54 1.70 20161023 025602 7.85 1.69 20161023 025603 8.26 1.67 20161023 025604 8.57 1.69 20161023 025605 8.92 1.72 20161023 025606 9.28 1.75 20161023 025607 9.53 1.77 20161023 025608 9.93 1.79 20161023 025609 10.35 1.81 20161023 025610 10.80 1.83 20161023 025612 11.12 1.85 20161023 025613 11.48 1.85 20161023 025614 11.76 1.84 20161023 025615 12.00 1.84 20161023 025616 12.10 1.84 20161023 025617 12.29 1.84 20161023 025618 12.47 1.84 20161023 025619 12.62 1.85 20161023 025620 12.74 1.85 20161023 025621 12.71 1.87 20161023 025622 12.70 1.91 20161023 025623 12.70 1.95 20161023 025624 12.60 1.99 20161023 025625 12.57 2.03 20161023 025626 12.54 2.05 20161023 025627 12.49 2.08 20161023 025628 12.34 2.12 20161023 025629 12.25 2.13 20161023 025630 12.17 2.11 20161023 025631 12.10 2.10 20161023 025632 11.95 2.10 20161023 025633 11.88 2.09 20161023 025634 11.77 2.08 20161023 025635 11.71 2.08 20161023 025636 11.57 2.08 20161023 025637 11.51 2.08 20161023 025638 11.43 2.08 20161023 025640 11.23 2.08 20161023 025641 11.09 2.08 20161023 025642 10.91 2.07 20161023 025643 10.70 2.07 20161023 025644 10.42 2.06 20161023 025645 10.09 2.05 20161023 025646 9.79 2.04 20161023 025647 9.64 2.05 20161023 025648 9.52 2.05 20161023 025649 9.42 2.05 20161023 025650 9.34 2.06 20161023 025651 9.23 2.07 20161023 025652 9.18 2.08 20161023 025653 9.15 2.09 20161023 025654 9.09 2.11 20161023 025655 8.51 2.11 20161023 025656 7.93 2.11 20161023 025657 7.45 2.11 20161023 025658 7.04 2.10 20161023 025659 6.71 2.10 20161023 025700 6.44 2.10 20161023 025701 6.26 2.10 20161023 025702 6.16 2.10 20161023 025703 6.02 2.11 20161023 025704 5.93 2.13 20161023 025705 5.84 2.16 20161023 025706 5.71 2.18 20161023 025707 5.62 2.20 20161023 025709 5.53 2.23 20161023 025710 5.44 2.25 20161023 025711 5.30 2.27 20161023 025712 5.27 2.29 20161023 025713 5.36 2.30 20161023 025714 5.52 2.31 20161023 025715 5.73 2.31 20161023 025716 5.98 2.32 20161023 025717 6.31 2.32 20161023 025718 6.72 2.32 20161023 025719 7.16 2.32 20161023 025720 7.60 2.31 20161023 025721 7.50 2.30 20161023 025722 7.34 2.29 20161023 025723 7.31 2.28 20161023 025724 7.32 2.28 20161023 025725 7.27 2.27 20161023 025726 7.20 2.27 20161023 025727 7.17 2.27 20161023 025728 7.12 2.27 20161023 025729 6.72 2.29 20161023 025730 6.32 2.31 20161023 025731 5.80 2.33 20161023 025732 5.41 2.35 20161023 025733 4.98 2.36 20161023 025734 4.61 2.37 20161023 025735 4.24 2.38 20161023 025736 3.84 2.40 20161023 025738 4.08 2.39 20161023 025739 4.43 2.38 20161023 025740 4.75 2.38 20161023 025741 5.12 2.37 20161023 025742 5.41 2.37 20161023 025743 5.65 2.36 20161023 025744 5.83 2.35 20161023 025745 6.04 2.35 20161023 025746 6.22 2.35 20161023 025747 6.47 2.36 20161023 025748 6.82 2.38 20161023 025749 7.15 2.39 20161023 025750 7.63 2.41 20161023 025751 8.04 2.43 20161023 025752 8.50 2.45 20161023 025753 9.00 2.47 20161023 025754 9.14 2.49 20161023 025755 8.88 2.52 20161023 025756 8.61 2.54 20161023 025757 8.28 2.57 20161023 025758 7.98 2.59 20161023 025759 7.62 2.61 20161023 025800 7.35 2.63 20161023 025801 7.08 2.65 20161023 025802 7.00 2.65 20161023 025803 7.28 2.65 20161023 025804 7.55 2.64 20161023 025805 7.84 2.64 20161023 025806 8.13 2.63 20161023 025808 8.49 2.63 20161023 025809 8.81 2.62 20161023 025810 9.14 2.62 20161023 025811 9.36 2.61 20161023 025812 8.97 2.59 20161023 025813 8.62 2.57 20161023 025814 8.28 2.56 20161023 025815 7.98 2.54 20161023 025816 7.68 2.53 20161023 025817 7.39 2.52 20161023 025818 7.14 2.51 20161023 025819 6.94 2.50 20161023 025820 6.40 2.50 20161023 025821 5.86 2.50 20161023 025822 5.40 2.50 20161023 025823 5.00 2.50 20161023 025824 4.70 2.50 20161023 025825 4.55 2.50 20161023 025826 4.55 2.50 20161023 025827 4.71 2.50 20161023 025828 4.97 2.52 20161023 025829 5.18 2.55 20161023 025830 5.47 2.57 20161023 025831 5.72 2.59 20161023 025832 5.96 2.61 20161023 025833 6.15 2.63 20161023 025834 6.34 2.65 20161023 025835 6.50 2.67 20161023 025837 6.43 2.66 20161023 025838 6.32 2.66 20161023 025839 6.19 2.65 20161023 025840 6.11 2.65 20161023 025841 6.01 2.64 20161023 025842 5.98 2.63 20161023 025843 5.91 2.63 20161023 025844 5.92 2.62 20161023 025845 5.82 2.61 20161023 025846 5.71 2.60 20161023 025847 5.69 2.60 20161023 025848 5.75 2.60 20161023 025849 5.89 2.60 20161023 025850 6.18 2.61 20161023 025851 6.50 2.62 20161023 025852 7.08 2.63 20161023 025853 7.35 2.63 20161023 025854 7.26 2.62 20161023 025855 7.01 2.61 20161023 025856 6.85 2.59 20161023 025857 6.55 2.57 20161023 025858 6.32 2.56 20161023 025859 6.04 2.54 20161023 025900 5.66 2.51 20161023 025901 5.25 2.49 20161023 025902 4.89 2.49 20161023 025903 4.60 2.49 20161023 025904 4.27 2.49 20161023 025905 4.04 2.49 20161023 025907 3.77 2.48 20161023 025908 3.63 2.48 20161023 025909 3.43 2.48 20161023 025910 3.35 2.48 20161023 025911 2.70 2.48 20161023 025912 2.15 2.48 20161023 025913 1.50 2.48 20161023 025914 0.97 2.48 20161023 025915 0.50 2.47 20161023 025916 0.65 2.47 20161023 025917 1.25 2.47 20161023 025918 1.86 2.47 20161023 025919 1.91 2.46 20161023 025920 1.68 2.45 20161023 025921 1.56 2.43 20161023 025922 1.51 2.43 20161023 025923 1.52 2.42 20161023 025924 1.64 2.41 20161023 025925 1.79 2.40 20161023 025926 2.10 2.40 20161023 025927 1.93 2.39 20161023 025928 1.32 2.38 20161023 025929 0.93 2.36 20161023 025930 0.81 2.35 20161023 025931 1.21 2.33 20161023 025932 1.84 2.31 20161023 025933 2.51 2.29 20161023 025934 3.27 2.27 20161023 025935 3.81 2.25 20161023 025937 3.91 2.25 20161023 025938 4.02 2.25 20161023 025939 4.08 2.25 20161023 025940 4.20 2.24 20161023 025941 4.30 2.24 20161023 025942 4.46 2.24 20161023 025943 4.60 2.24 20161023 025944 4.59 2.24 20161023 025945 4.07 2.24 20161023 025946 3.59 2.24 20161023 025947 3.13 2.23 20161023 025948 2.70 2.23 20161023 025949 2.31 2.23 20161023 025950 1.94 2.23 20161023 025951 1.64 2.23 20161023 025952 1.40 2.23 20161023 025953 1.49 2.22 20161023 025954 1.55 2.22 20161023 025955 1.58 2.22 20161023 025956 1.61 2.22 20161023 025957 1.62 2.22 20161023 025958 1.65 2.21 20161023 025959 1.73 2.21 20161023 030000 1.85 2.21 20161023 030001 2.01 2.21 20161023 030002 2.13 2.21 20161023 030003 2.25 2.20 20161023 030004 2.40 2.20 20161023 030005 2.52 2.20 20161023 030007 2.71 2.20 20161023 030008 2.94 2.19 20161023 030009 3.11 2.19 20161023 030010 3.18 2.19 20161023 030011 3.08 2.19 20161023 030012 3.08 2.19 20161023 030013 3.01 2.18 20161023 030014 3.02 2.18 20161023 030015 2.93 2.18 20161023 030016 2.96 2.18 20161023 030017 2.88 2.18 20161023 030018 2.94 2.18 20161023 030019 2.91 2.18 20161023 030020 3.00 2.18 20161023 030021 3.11 2.17 20161023 030022 3.14 2.17 20161023 030023 3.28 2.17 20161023 030024 3.34 2.17 20161023 030025 3.50 2.17 20161023 030026 3.72 2.15 20161023 030027 4.08 2.12 20161023 030028 4.40 2.10 20161023 030029 4.80 2.07 20161023 030030 5.17 2.04 20161023 030031 5.60 2.01 20161023 030032 6.05 1.98 20161023 030033 6.49 1.96 20161023 030034 6.83 1.93 20161023 030035 6.61 1.93 20161023 030036 6.41 1.93 20161023 030038 6.17 1.93 20161023 030039 5.96 1.93 20161023 030040 5.71 1.93 20161023 030041 5.48 1.92 20161023 030042 5.21 1.92 20161023 030043 5.00 1.92 20161023 030044 5.21 1.92 20161023 030045 5.47 1.92 20161023 030046 5.83 1.92 20161023 030047 6.25 1.92 20161023 030048 6.74 1.92 20161023 030049 7.28 1.92 20161023 030050 7.82 1.92 20161023 030051 8.45 1.92 20161023 030052 8.67 1.92 20161023 030053 8.89 1.92 20161023 030054 9.11 1.93 20161023 030055 9.33 1.93 20161023 030056 9.54 1.94 20161023 030057 9.77 1.95 20161023 030058 9.99 1.96 20161023 030059 10.26 1.97 20161023 030100 9.96 1.97 20161023 030101 9.56 1.97 20161023 030102 9.18 1.96 20161023 030103 8.83 1.96 20161023 030104 8.48 1.95 20161023 030105 8.18 1.94 20161023 030106 7.88 1.92 20161023 030108 7.55 1.91 20161023 030109 7.49 1.89 20161023 030110 7.45 1.86 20161023 030111 7.41 1.84 20161023 030112 7.33 1.81 20161023 030113 7.22 1.79 20161023 030114 7.09 1.76 20161023 030115 6.94 1.74 20161023 030116 6.71 1.71 20161023 030117 6.59 1.69 20161023 030118 6.48 1.69 20161023 030119 6.43 1.69 20161023 030120 6.37 1.69 20161023 030121 6.27 1.69 20161023 030122 6.22 1.68 20161023 030123 6.12 1.68 20161023 030124 6.07 1.68 20161023 030125 6.05 1.68 20161023 030126 6.24 1.68 20161023 030127 6.43 1.68 20161023 030128 6.57 1.68 20161023 030129 6.77 1.68 20161023 030130 6.91 1.68 20161023 030131 7.11 1.68 20161023 030132 7.34 1.68 20161023 030133 7.45 1.67 20161023 030134 7.37 1.65 20161023 030135 7.25 1.62 20161023 030136 7.17 1.60 20161023 030137 7.05 1.57 20161023 030139 6.96 1.55 20161023 030140 6.88 1.52 20161023 030141 6.75 1.49 20161023 030142 6.67 1.47 20161023 030143 6.29 1.48 20161023 030144 5.96 1.49 20161023 030145 5.63 1.50 20161023 030146 5.27 1.50 20161023 030147 4.96 1.51 20161023 030148 4.59 1.52 20161023 030149 4.31 1.52 20161023 030150 4.05 1.53 20161023 030151 3.89 1.53 20161023 030152 3.77 1.54 20161023 030153 3.65 1.55 20161023 030154 3.55 1.56 20161023 030155 3.46 1.58 20161023 030156 3.37 1.60 20161023 030157 3.32 1.62 20161023 030158 3.29 1.65 20161023 030159 3.14 1.66 20161023 030200 2.93 1.67 20161023 030201 2.77 1.67 20161023 030202 2.60 1.66 20161023 030203 2.45 1.65 20161023 030204 2.28 1.65 20161023 030205 2.11 1.64 20161023 030206 1.99 1.64 20161023 030207 1.77 1.63 20161023 030209 1.53 1.63 20161023 030210 1.24 1.63 20161023 030211 0.94 1.63 20161023 030212 0.61 1.63 20161023 030213 0.45 1.63 20161023 030214 0.59 1.64 20161023 030215 0.92 1.65 20161023 030216 1.32 1.64 20161023 030217 1.76 1.62 20161023 030218 2.18 1.59 20161023 030219 2.62 1.56 20161023 030220 3.11 1.53 20161023 030221 3.54 1.51 20161023 030222 3.99 1.48 20161023 030223 4.43 1.45 20161023 030224 4.78 1.43 20161023 030225 4.75 1.46 20161023 030226 4.69 1.48 20161023 030227 4.60 1.51 20161023 030228 4.51 1.53 20161023 030229 4.40 1.55 20161023 030230 4.27 1.57 20161023 030231 4.13 1.60 20161023 030232 3.95 1.62 20161023 030233 3.84 1.62 20161023 030234 3.71 1.62 20161023 030235 3.52 1.61 20161023 030236 3.38 1.61 20161023 030237 3.18 1.61 20161023 030238 3.06 1.61 20161023 030240 2.95 1.60 20161023 030241 2.80 1.60 20161023 030242 3.06 1.62 20161023 030243 3.46 1.64 20161023 030244 4.02 1.66 20161023 030245 4.56 1.68 20161023 030246 5.16 1.69 20161023 030247 5.78 1.70 20161023 030248 6.44 1.72 20161023 030249 7.16 1.73 20161023 030250 7.33 1.71 20161023 030251 7.75 1.69 20161023 030252 8.64 1.67 20161023 030253 9.81 1.65 20161023 030254 11.23 1.63 20161023 030255 12.76 1.61 20161023 030256 14.39 1.59 20161023 030257 16.11 1.58 20161023 030258 16.68 1.58 20161023 030259 15.95 1.61 20161023 030300 15.24 1.63 20161023 030301 14.52 1.65 20161023 030302 13.71 1.67 20161023 030303 12.96 1.69 20161023 030304 12.21 1.72 20161023 030305 11.39 1.74 20161023 030306 10.90 1.75 20161023 030307 10.83 1.75 20161023 030308 10.79 1.74 20161023 030309 10.85 1.74 20161023 030311 10.95 1.73 20161023 030313 11.26 1.73 20161023 030314 11.48 1.72 20161023 030315 11.71 1.72 20161023 030316 11.90 1.71 20161023 030317 12.11 1.71 20161023 030318 12.28 1.70 20161023 030319 12.46 1.69 20161023 030320 12.62 1.69 20161023 030321 12.78 1.68 20161023 030322 12.94 1.67 20161023 030323 12.77 1.66 20161023 030324 11.04 1.63 20161023 030325 9.26 1.60 20161023 030326 7.51 1.57 20161023 030327 5.76 1.54 20161023 030328 3.98 1.51 20161023 030329 2.32 1.47 20161023 030330 1.25 1.44 20161023 030331 2.36 1.41 20161023 030332 1.82 1.43 20161023 030333 1.33 1.44 20161023 030334 0.76 1.46 20161023 030335 0.29 1.48 20161023 030336 0.56 1.50 20161023 030337 1.30 1.52 20161023 030338 1.97 1.54 20161023 030339 2.66 1.56 20161023 030341 2.83 1.55 20161023 030342 2.88 1.54 20161023 030343 2.95 1.53 20161023 030344 3.01 1.52 20161023 030345 3.09 1.52 20161023 030346 3.17 1.51 20161023 030347 3.24 1.50 20161023 030348 3.32 1.50 20161023 030349 3.23 1.49 20161023 030350 3.07 1.47 20161023 030351 2.93 1.45 20161023 030352 2.80 1.42 20161023 030353 2.69 1.40 20161023 030354 2.62 1.37 20161023 030355 2.58 1.35 20161023 030356 2.57 1.33 20161023 030357 2.63 1.32 20161023 030358 2.75 1.32 20161023 030359 2.90 1.33 20161023 030400 3.03 1.33 20161023 030401 3.15 1.33 20161023 030402 3.29 1.33 20161023 030403 3.40 1.34 20161023 030404 3.51 1.34 20161023 030405 3.68 1.35 20161023 030406 3.89 1.37 20161023 030407 4.13 1.39 20161023 030408 4.39 1.40 20161023 030409 4.61 1.42 20161023 030410 4.87 1.43 20161023 030412 5.10 1.44 20161023 030413 5.34 1.45 20161023 030414 5.55 1.46 20161023 030415 5.49 1.44 20161023 030416 5.43 1.43 20161023 030417 5.42 1.42 20161023 030418 5.39 1.41 20161023 030419 5.36 1.40 20161023 030420 5.38 1.40 20161023 030421 5.37 1.39 20161023 030422 5.41 1.39 20161023 030423 5.52 1.40 20161023 030424 5.62 1.40 20161023 030425 5.77 1.41 20161023 030426 5.87 1.42 20161023 030427 5.97 1.42 20161023 030428 6.12 1.42 20161023 030429 6.22 1.42 20161023 030430 6.31 1.42 20161023 030431 6.30 1.39 20161023 030432 6.22 1.37 20161023 030433 6.13 1.34 20161023 030434 6.08 1.32 20161023 030435 6.00 1.30 20161023 030436 5.92 1.28 20161023 030437 5.87 1.26 20161023 030438 5.77 1.24 20161023 030439 5.77 1.24 20161023 030440 5.77 1.25 20161023 030442 5.78 1.25 20161023 030443 5.85 1.26 20161023 030444 5.90 1.26 20161023 030445 5.98 1.26 20161023 030446 6.11 1.27 20161023 030447 6.23 1.27 20161023 030448 6.35 1.28 20161023 030449 6.52 1.30 20161023 030450 6.64 1.32 20161023 030451 6.75 1.33 20161023 030452 6.91 1.35 20161023 030453 7.02 1.36 20161023 030454 7.14 1.37 20161023 030455 7.29 1.38 20161023 030456 7.37 1.38 20161023 030457 7.44 1.38 20161023 030458 7.50 1.38 20161023 030459 7.53 1.38 20161023 030500 7.55 1.38 20161023 030501 7.56 1.38 20161023 030502 7.55 1.37 20161023 030503 7.51 1.37 20161023 030504 7.50 1.37 20161023 030505 7.54 1.37 20161023 030506 7.60 1.37 20161023 030507 7.71 1.37 20161023 030508 7.88 1.36 20161023 030509 8.09 1.36 20161023 030510 8.30 1.36 20161023 030512 8.50 1.36 20161023 030513 8.68 1.36 20161023 030514 8.44 1.36 20161023 030515 8.21 1.36 20161023 030516 8.03 1.35 20161023 030517 7.76 1.35 20161023 030518 7.55 1.35 20161023 030519 7.39 1.35 20161023 030520 7.18 1.35 20161023 030521 7.03 1.35 20161023 030522 6.77 1.35 20161023 030523 6.51 1.34 20161023 030524 6.24 1.34 20161023 030525 5.98 1.34 20161023 030526 5.73 1.34 20161023 030527 5.52 1.34 20161023 030528 5.30 1.34 20161023 030529 5.10 1.34 20161023 030530 5.22 1.33 20161023 030531 5.37 1.33 20161023 030532 5.49 1.33 20161023 030533 5.61 1.33 20161023 030534 5.71 1.33 20161023 030535 5.79 1.33 20161023 030536 5.88 1.33 20161023 030537 5.94 1.33 20161023 030538 5.94 1.33 20161023 030539 5.94 1.33 20161023 030540 5.94 1.34 20161023 030541 5.95 1.34 20161023 030543 5.99 1.34 20161023 030544 6.02 1.34 20161023 030545 6.10 1.34 20161023 030546 6.16 1.34 20161023 030547 6.21 1.34 20161023 030548 6.28 1.34 20161023 030549 6.33 1.34 20161023 030550 6.39 1.34 20161023 030551 6.50 1.35 20161023 030552 6.58 1.35 20161023 030553 6.67 1.35 20161023 030554 6.82 1.35 20161023 030555 6.90 1.35 20161023 030556 6.98 1.36 20161023 030557 7.09 1.36 20161023 030558 7.17 1.37 20161023 030559 7.24 1.37 20161023 030600 7.36 1.37 20161023 030601 7.44 1.38 20161023 030602 7.52 1.38 20161023 030603 7.68 1.39 20161023 030604 7.87 1.41 20161023 030605 8.09 1.43 20161023 030606 8.26 1.45 20161023 030607 8.42 1.46 20161023 030608 8.60 1.48 20161023 030609 8.74 1.49 20161023 030610 8.86 1.50 20161023 030612 8.95 1.51 20161023 030613 8.96 1.50 20161023 030614 8.96 1.49 20161023 030615 8.97 1.48 20161023 030616 8.98 1.47 20161023 030617 8.99 1.47 20161023 030618 9.00 1.46 20161023 030619 9.01 1.46 20161023 030620 9.02 1.45 20161023 030621 9.08 1.46 20161023 030622 9.13 1.47 20161023 030623 9.18 1.47 20161023 030624 9.20 1.48 20161023 030625 9.22 1.48 20161023 030626 9.23 1.48 20161023 030627 9.23 1.48 20161023 030628 9.26 1.49 20161023 030629 9.47 1.51 20161023 030630 9.75 1.54 20161023 030631 9.98 1.57 20161023 030632 10.19 1.59 20161023 030633 10.39 1.61 20161023 030634 10.59 1.64 20161023 030635 10.75 1.65 20161023 030636 10.92 1.67 20161023 030637 10.97 1.69 20161023 030638 10.91 1.69 20161023 030639 10.89 1.70 20161023 030640 10.87 1.71 20161023 030642 10.82 1.71 20161023 030643 10.79 1.73 20161023 030644 10.77 1.74 20161023 030645 10.71 1.75 20161023 030646 10.70 1.76 20161023 030647 10.66 1.76 20161023 030648 10.65 1.76 20161023 030649 10.65 1.77 20161023 030650 10.61 1.77 20161023 030651 10.62 1.77 20161023 030652 10.63 1.77 20161023 030653 10.61 1.77 20161023 030654 10.56 1.78 20161023 030655 10.46 1.78 20161023 030656 10.35 1.78 20161023 030657 10.28 1.78 20161023 030658 10.22 1.78 20161023 030659 10.16 1.78 20161023 030700 10.12 1.78 20161023 030701 10.10 1.78 20161023 030702 10.09 1.78 20161023 030703 10.06 1.78 20161023 030704 10.01 1.78 20161023 030705 9.94 1.78 20161023 030706 9.87 1.78 20161023 030707 9.82 1.78 20161023 030708 9.80 1.78 20161023 030709 9.79 1.78 20161023 030711 9.78 1.78 20161023 030712 9.76 1.78 20161023 030713 9.73 1.78 20161023 030714 9.67 1.78 20161023 030715 9.62 1.78 20161023 030716 9.56 1.78 20161023 030717 9.47 1.78 20161023 030718 9.39 1.78 20161023 030719 9.26 1.78 20161023 030720 9.18 1.78 20161023 030721 9.09 1.77 20161023 030722 8.98 1.77 20161023 030723 8.91 1.77 20161023 030724 8.85 1.77 20161023 030725 8.75 1.77 20161023 030726 8.70 1.76 20161023 030727 8.65 1.76 20161023 030728 8.78 1.77 20161023 030729 8.94 1.77 20161023 030730 9.10 1.78 20161023 030731 9.24 1.78 20161023 030732 9.40 1.78 20161023 030733 9.53 1.78 20161023 030734 9.70 1.78 20161023 030735 9.89 1.78 20161023 030736 9.78 1.77 20161023 030737 9.66 1.76 20161023 030738 9.55 1.76 20161023 030740 9.41 1.75 20161023 030741 9.34 1.75 20161023 030742 9.28 1.74 20161023 030743 9.22 1.74 20161023 030744 9.22 1.74 20161023 030745 9.11 1.74 20161023 030746 9.03 1.74 20161023 030747 8.95 1.74 20161023 030748 8.83 1.73 20161023 030749 8.76 1.73 20161023 030750 8.69 1.73 20161023 030751 8.59 1.73 20161023 030752 8.53 1.73 20161023 030753 8.40 1.73 20161023 030754 8.15 1.73 20161023 030755 7.96 1.73 20161023 030756 7.72 1.74 20161023 030757 7.55 1.74 20161023 030758 7.39 1.74 20161023 030759 7.23 1.74 20161023 030800 7.10 1.74 20161023 030801 7.05 1.74 20161023 030802 7.17 1.74 20161023 030803 7.29 1.74 20161023 030804 7.37 1.74 20161023 030805 7.46 1.75 20161023 030806 7.54 1.75 20161023 030807 7.58 1.75 20161023 030809 7.65 1.75 20161023 030810 7.68 1.75 20161023 030811 7.54 1.75 20161023 030812 7.46 1.75 20161023 030813 7.39 1.75 20161023 030814 7.31 1.75 20161023 030815 7.26 1.75 20161023 030816 7.21 1.75 20161023 030817 7.19 1.75 20161023 030818 7.26 1.75 20161023 030819 7.78 1.75 20161023 030820 8.30 1.75 20161023 030821 8.83 1.75 20161023 030822 9.29 1.75 20161023 030823 9.75 1.75 20161023 030824 10.15 1.76 20161023 030825 10.65 1.76 20161023 030826 11.06 1.76 20161023 030827 10.88 1.78 20161023 030828 10.77 1.80 20161023 030829 10.66 1.82 20161023 030830 10.47 1.83 20161023 030831 10.36 1.85 20161023 030832 10.17 1.86 20161023 030833 10.07 1.87 20161023 030834 9.96 1.89 20161023 030835 9.62 1.87 20161023 030837 9.35 1.86 20161023 030838 9.11 1.85 20161023 030839 8.81 1.84 20161023 030840 8.64 1.83 20161023 030841 8.44 1.82 20161023 030842 8.34 1.81 20161023 030843 8.28 1.81 20161023 030844 8.25 1.80 20161023 030845 8.30 1.80 20161023 030846 8.38 1.79 20161023 030847 8.47 1.79 20161023 030848 8.59 1.79 20161023 030849 8.73 1.78 20161023 030850 8.88 1.78 20161023 030851 9.05 1.78 20161023 030852 9.18 1.78 20161023 030853 9.18 1.78 20161023 030854 9.23 1.78 20161023 030855 9.24 1.78 20161023 030856 9.26 1.77 20161023 030857 9.31 1.77 20161023 030858 9.33 1.77 20161023 030859 9.25 1.77 20161023 030900 9.21 1.78 20161023 030901 9.18 1.78 20161023 030902 9.15 1.79 20161023 030904 9.15 1.79 20161023 030905 9.15 1.79 20161023 030906 9.18 1.79 20161023 030907 9.23 1.79 20161023 030908 9.29 1.79 20161023 030909 9.39 1.78 20161023 030910 9.54 1.78 20161023 030911 9.69 1.78 20161023 030912 9.82 1.78 20161023 030913 9.95 1.78 20161023 030914 10.08 1.79 20161023 030915 10.19 1.79 20161023 030916 10.27 1.79 20161023 030917 10.35 1.79 20161023 030918 10.41 1.81 20161023 030919 10.51 1.82 20161023 030920 10.63 1.84 20161023 030921 10.77 1.87 20161023 030922 10.93 1.89 20161023 030923 11.09 1.91 20161023 030924 11.27 1.93 20161023 030925 11.47 1.96 20161023 030926 11.15 1.97 20161023 030927 10.82 1.98 20161023 030928 10.61 1.99 20161023 030929 10.41 1.99 20161023 030930 10.25 2.00 20161023 030932 10.20 2.01 20161023 030933 10.12 2.02 20161023 030934 10.18 2.03 20161023 030935 10.21 2.01 20161023 030936 10.25 1.99 20161023 030937 10.12 1.96 20161023 030938 10.04 1.93 20161023 030939 9.93 1.90 20161023 030940 9.86 1.88 20161023 030941 9.81 1.85 20161023 030942 9.72 1.83 20161023 030943 9.55 1.83 20161023 030944 9.37 1.84 20161023 030945 9.24 1.85 20161023 030946 9.13 1.86 20161023 030947 9.07 1.88 20161023 030948 9.03 1.89 20161023 030949 9.06 1.91 20161023 030950 9.09 1.92 20161023 030951 9.08 1.92 20161023 030952 8.96 1.91 20161023 030953 8.83 1.89 20161023 030954 8.71 1.87 20161023 030955 8.53 1.85 20161023 030956 8.37 1.83 20161023 030957 8.18 1.81 20161023 030959 7.99 1.79 20161023 031000 7.82 1.77 20161023 031001 7.70 1.77 20161023 031002 7.58 1.77 20161023 031003 7.49 1.77 20161023 031004 7.42 1.76 20161023 031005 7.36 1.76 20161023 031006 7.30 1.76 20161023 031007 7.28 1.75 20161023 031008 7.27 1.75 20161023 031009 7.32 1.75 20161023 031010 7.33 1.75 20161023 031011 7.35 1.75 20161023 031012 7.33 1.75 20161023 031013 7.29 1.75 20161023 031014 7.26 1.76 20161023 031015 7.22 1.76 20161023 031016 7.19 1.76 20161023 031017 7.18 1.75 20161023 031018 7.17 1.75 20161023 031019 7.16 1.74 20161023 031020 7.15 1.74 20161023 031021 7.13 1.73 20161023 031022 7.12 1.73 20161023 031023 7.11 1.72 20161023 031025 7.10 1.72 20161023 031026 7.06 1.71 20161023 031027 7.02 1.70 20161023 031028 6.99 1.70 20161023 031029 6.96 1.68 20161023 031030 6.94 1.67 20161023 031031 6.94 1.65 20161023 031032 6.95 1.64 20161023 031033 6.98 1.62 20161023 031034 7.12 1.64 20161023 031035 7.28 1.66 20161023 031036 7.46 1.69 20161023 031037 7.61 1.72 20161023 031038 7.76 1.74 20161023 031039 7.92 1.77 20161023 031040 8.05 1.79 20161023 031041 8.19 1.82 20161023 031042 8.23 1.82 20161023 031043 8.31 1.82 20161023 031044 8.40 1.82 20161023 031045 8.52 1.82 20161023 031046 8.67 1.83 20161023 031047 8.85 1.83 20161023 031048 9.05 1.83 20161023 031049 9.16 1.82 20161023 031050 8.85 1.82 20161023 031052 8.47 1.82 20161023 031053 8.21 1.82 20161023 031054 7.99 1.82 20161023 031055 7.89 1.82 20161023 031056 7.87 1.82 20161023 031057 7.95 1.82 20161023 031058 8.12 1.83 20161023 031059 8.02 1.84 20161023 031100 7.76 1.86 20161023 031101 7.49 1.87 20161023 031102 7.21 1.89 20161023 031103 6.88 1.90 20161023 031104 6.59 1.92 20161023 031105 6.28 1.93 20161023 031106 5.98 1.95 20161023 031107 5.62 1.96 20161023 031108 5.37 1.97 20161023 031109 5.31 1.99 20161023 031110 5.48 2.01 20161023 031111 5.84 2.04 20161023 031112 6.40 2.06 20161023 031113 7.08 2.09 20161023 031114 7.93 2.12 20161023 031115 8.50 2.13 20161023 031119 8.89 2.07 20161023 031120 9.09 2.05 20161023 031121 9.51 2.04 20161023 031122 9.86 2.02 20161023 031123 10.44 2.00 20161023 031124 10.72 1.98 20161023 031125 10.10 1.96 20161023 031126 9.57 1.94 20161023 031127 9.08 1.92 20161023 031128 8.53 1.90 20161023 031129 8.13 1.89 20161023 031130 7.65 1.86 20161023 031131 7.40 1.85 20161023 031132 7.13 1.83 20161023 031133 6.99 1.82 20161023 031134 6.83 1.82 20161023 031135 6.79 1.81 20161023 031136 6.74 1.80 20161023 031137 6.82 1.79 20161023 031138 6.87 1.78 20161023 031139 6.98 1.78 20161023 031140 7.11 1.77 20161023 031141 7.25 1.77 20161023 031143 7.37 1.77 20161023 031144 7.54 1.78 20161023 031145 7.66 1.78 20161023 031146 7.80 1.78 20161023 031147 7.91 1.77 20161023 031148 8.06 1.77 20161023 031149 8.16 1.77 20161023 031150 8.20 1.80 20161023 031151 8.25 1.85 20161023 031152 8.37 1.90 20161023 031153 8.51 1.95 20161023 031154 8.72 2.00 20161023 031155 8.96 2.05 20161023 031156 9.26 2.11 20161023 031157 9.65 2.17 20161023 031158 9.74 2.19 20161023 031159 9.82 2.20 20161023 031200 9.94 2.21 20161023 031201 10.11 2.21 20161023 031202 10.29 2.22 20161023 031203 10.52 2.23 20161023 031204 10.77 2.23 20161023 031205 11.03 2.24 20161023 031206 11.22 2.25 20161023 031208 11.40 2.27 20161023 031209 11.56 2.29 20161023 031210 11.74 2.31 20161023 031211 11.93 2.34 20161023 031212 12.11 2.35 20161023 031213 12.27 2.37 20161023 031214 12.45 2.39 20161023 031215 12.55 2.40 20161023 031216 12.63 2.39 20161023 031217 12.71 2.38 20161023 031218 12.78 2.37 20161023 031219 12.88 2.36 20161023 031220 12.96 2.35 20161023 031221 13.07 2.34 20161023 031222 13.17 2.33 20161023 031223 13.22 2.32 20161023 031224 13.07 2.32 20161023 031225 12.97 2.31 20161023 031226 12.86 2.31 20161023 031227 12.77 2.30 20161023 031228 12.68 2.29 20161023 031229 12.60 2.28 20161023 031230 12.53 2.27 20161023 031232 12.46 2.26 20161023 031233 12.39 2.27 20161023 031234 12.34 2.29 20161023 031235 12.30 2.31 20161023 031236 12.26 2.32 20161023 031237 12.22 2.34 20161023 031238 12.17 2.35 20161023 031239 12.13 2.35 20161023 031240 12.05 2.36 20161023 031241 11.82 2.34 20161023 031242 11.58 2.33 20161023 031243 11.35 2.32 20161023 031244 11.08 2.30 20161023 031245 10.86 2.29 20161023 031246 10.62 2.28 20161023 031247 10.40 2.27 20161023 031248 10.15 2.25 20161023 031249 10.20 2.23 20161023 031250 10.24 2.21 20161023 031251 10.32 2.19 20161023 031252 10.39 2.16 20161023 031253 10.48 2.15 20161023 031254 10.59 2.13 20161023 031255 10.71 2.11 20161023 031257 10.85 2.10 20161023 031258 10.60 2.09 20161023 031259 10.32 2.09 20161023 031300 10.04 2.08 20161023 031301 9.77 2.08 20161023 031302 9.49 2.07 20161023 031303 9.22 2.06 20161023 031304 8.89 2.06 20161023 031305 8.61 2.05 20161023 031306 8.37 2.02 20161023 031307 8.10 2.00 20161023 031308 7.81 1.97 20161023 031309 7.56 1.94 20161023 031310 7.30 1.92 20161023 031311 7.04 1.90 20161023 031312 6.81 1.88 20161023 031313 6.61 1.86 20161023 031314 6.44 1.85 20161023 031315 6.32 1.86 20161023 031316 6.21 1.86 20161023 031317 6.14 1.86 20161023 031318 6.08 1.86 20161023 031319 6.10 1.86 20161023 031321 6.16 1.86 20161023 031322 6.17 1.86 20161023 031323 6.08 1.86 20161023 031324 5.71 1.83 20161023 031325 5.38 1.81 20161023 031326 5.14 1.79 20161023 031327 4.86 1.77 20161023 031328 4.69 1.75 20161023 031329 4.48 1.73 20161023 031330 4.40 1.71 20161023 031331 4.36 1.69 20161023 031332 4.36 1.68 20161023 031333 4.48 1.66 20161023 031334 4.55 1.65 20161023 031335 4.78 1.63 20161023 031336 5.06 1.62 20161023 031337 5.25 1.60 20161023 031338 5.64 1.58 20161023 031339 5.77 1.57 20161023 031340 5.63 1.56 20161023 031341 5.46 1.55 20161023 031342 5.21 1.54 20161023 031344 5.00 1.53 20161023 031345 4.71 1.52 20161023 031346 4.41 1.50 20161023 031347 4.13 1.49 20161023 031348 3.81 1.48 20161023 031349 3.61 1.46 20161023 031350 3.41 1.44 20161023 031351 3.19 1.41 20161023 031352 3.02 1.39 20161023 031353 2.86 1.37 20161023 031354 2.75 1.34 20161023 031355 2.64 1.31 20161023 031356 2.55 1.28 20161023 031357 3.00 1.35 20161023 031358 3.33 1.40 20161023 031359 3.67 1.46 20161023 031400 4.07 1.51 20161023 031401 4.41 1.57 20161023 031402 4.82 1.63 20161023 031403 5.17 1.68 20161023 031404 5.61 1.75 20161023 031405 5.90 1.81 20161023 031407 6.21 1.86 20161023 031408 6.58 1.92 20161023 031409 7.12 1.97 20161023 031410 7.61 2.02 20161023 031411 8.27 2.08 20161023 031412 8.93 2.13 20161023 031413 9.48 2.16 20161023 031414 9.69 2.18 20161023 031415 10.00 2.19 20161023 031416 10.27 2.21 20161023 031417 10.58 2.22 20161023 031418 11.10 2.25 20161023 031419 11.49 2.26 20161023 031420 11.89 2.28 20161023 031421 12.38 2.31 20161023 031422 12.38 2.32 20161023 031423 12.20 2.31 20161023 031424 12.09 2.32 20161023 031425 11.98 2.32 20161023 031426 11.91 2.32 20161023 031427 11.89 2.33 20161023 031428 11.90 2.33 20161023 031430 11.95 2.34 20161023 031431 11.96 2.33 20161023 031432 11.91 2.31 20161023 031433 11.86 2.29 20161023 031434 11.81 2.26 20161023 031435 11.75 2.23 20161023 031436 11.69 2.21 20161023 031437 11.62 2.17 20161023 031438 11.53 2.14 20161023 031439 11.57 2.12 20161023 031440 11.71 2.10 20161023 031441 11.84 2.09 20161023 031442 11.99 2.08 20161023 031443 12.13 2.09 20161023 031444 12.30 2.08 20161023 031445 12.45 2.08 20161023 031446 12.60 2.07 20161023 031447 12.74 2.07 20161023 031448 12.84 2.08 20161023 031449 12.94 2.08 20161023 031450 13.01 2.09 20161023 031451 13.07 2.10 20161023 031453 13.10 2.12 20161023 031454 13.14 2.13 20161023 031455 13.14 2.14 20161023 031456 13.09 2.16 20161023 031457 12.94 2.15 20161023 031458 12.74 2.14 20161023 031459 12.55 2.13 20161023 031500 12.37 2.12 20161023 031501 12.23 2.10 20161023 031502 12.06 2.09 20161023 031503 11.88 2.07 20161023 031504 11.68 2.05 20161023 031505 11.56 2.03 20161023 031506 11.41 2.01 20161023 031507 11.27 1.98 20161023 031508 11.13 1.96 20161023 031509 11.04 1.93 20161023 031510 10.92 1.90 20161023 031511 10.80 1.87 20161023 031512 10.73 1.84 20161023 031513 10.46 1.87 20161023 031515 10.20 1.90 20161023 031516 9.97 1.92 20161023 031517 9.76 1.94 20161023 031518 9.52 1.95 20161023 031519 9.32 1.97 20161023 031520 9.16 1.97 20161023 031521 9.03 1.98 20161023 031522 8.96 1.98 20161023 031523 8.85 1.98 20161023 031524 8.76 1.98 20161023 031525 8.62 1.99 20161023 031526 8.50 2.00 20161023 031527 8.36 2.00 20161023 031528 8.19 2.01 20161023 031529 8.01 2.03 20161023 031530 7.91 2.03 20161023 031531 7.83 2.03 20161023 031532 7.76 2.03 20161023 031533 7.69 2.03 20161023 031534 7.63 2.03 20161023 031535 7.57 2.03 20161023 031537 7.50 2.03 20161023 031538 7.44 2.03 20161023 031539 7.51 2.03 20161023 031540 7.67 2.03 20161023 031541 7.84 2.03 20161023 031542 7.94 2.03 20161023 031543 7.97 2.03 20161023 031544 7.98 2.03 20161023 031545 8.06 2.03 20161023 031546 8.05 2.03 20161023 031547 7.87 2.03 20161023 031548 7.57 2.03 20161023 031549 7.32 2.03 20161023 031550 7.11 2.04 20161023 031551 6.99 2.04 20161023 031552 6.86 2.04 20161023 031553 6.79 2.04 20161023 031554 6.77 2.04 20161023 031555 6.77 2.04 20161023 031556 6.76 2.04 20161023 031558 6.76 2.04 20161023 031559 6.79 2.04 20161023 031600 6.81 2.04 20161023 031601 6.84 2.04 20161023 031602 6.88 2.04 20161023 031603 6.93 2.03 20161023 031604 7.00 2.03 20161023 031605 7.08 2.03 20161023 031606 7.19 2.03 20161023 031607 7.32 2.03 20161023 031608 7.48 2.03 20161023 031609 7.66 2.03 20161023 031610 7.84 2.03 20161023 031611 8.00 2.03 20161023 031612 8.16 2.02 20161023 031613 8.03 2.03 20161023 031614 7.90 2.03 20161023 031615 7.77 2.04 20161023 031616 7.65 2.04 20161023 031617 7.54 2.05 20161023 031619 7.44 2.07 20161023 031620 7.35 2.08 20161023 031621 7.29 2.10 20161023 031622 7.06 2.10 20161023 031623 6.84 2.09 20161023 031624 6.63 2.08 20161023 031625 6.42 2.08 20161023 031626 6.22 2.06 20161023 031627 6.04 2.05 20161023 031628 5.87 2.04 20161023 031629 5.72 2.02 20161023 031630 5.94 2.02 20161023 031631 6.21 2.02 20161023 031632 6.46 2.02 20161023 031633 6.73 2.02 20161023 031634 6.93 2.02 20161023 031635 7.11 2.02 20161023 031636 7.26 2.02 20161023 031637 7.43 2.02 20161023 031638 7.44 2.02 20161023 031640 7.37 2.02 20161023 031641 7.32 2.02 20161023 031642 7.32 2.02 20161023 031643 7.32 2.02 20161023 031644 7.38 2.02 20161023 031645 7.47 2.01 20161023 031646 7.60 2.01 20161023 031647 7.88 2.02 20161023 031648 8.17 2.02 20161023 031649 8.41 2.02 20161023 031650 8.60 2.02 20161023 031651 8.74 2.02 20161023 031652 8.83 2.03 20161023 031653 8.86 2.03 20161023 031654 8.83 2.03 20161023 031655 8.77 2.02 20161023 031656 8.73 2.00 20161023 031657 8.71 1.99 20161023 031658 8.73 1.97 20161023 031659 8.79 1.95 20161023 031701 8.90 1.93 20161023 031702 9.09 1.91 20161023 031703 9.31 1.89 20161023 031704 9.54 1.88 20161023 031705 9.69 1.86 20161023 031706 9.85 1.85 20161023 031707 10.01 1.83 20161023 031708 10.21 1.82 20161023 031709 10.38 1.80 20161023 031710 10.55 1.79 20161023 031711 10.73 1.77 20161023 031712 10.85 1.75 20161023 031713 10.61 1.70 20161023 031714 10.38 1.64 20161023 031715 10.11 1.57 20161023 031716 9.88 1.51 20161023 031717 9.65 1.46 20161023 031718 9.42 1.40 20161023 031719 9.20 1.34 20161023 031720 8.97 1.28 20161023 031722 8.89 1.21 20161023 031723 8.81 1.13 20161023 031724 8.76 1.05 20161023 031725 8.73 0.98 20161023 031726 8.70 0.90 20161023 031727 8.70 0.82 20161023 031728 8.71 0.73 20161023 031729 8.74 0.65 20161023 031730 8.83 0.62 20161023 031731 8.92 0.60 20161023 031732 9.04 0.58 20161023 031733 9.17 0.56 20161023 031734 9.31 0.53 20161023 031735 9.47 0.50 20161023 031736 9.65 0.47 20161023 031737 9.86 0.44 20161023 031738 10.39 0.43 20161023 031739 11.06 0.42 20161023 031740 11.71 0.42 20161023 031742 12.38 0.42 20161023 031743 13.07 0.43 20161023 031744 13.77 0.44 20161023 031745 14.60 0.46 20161023 031746 15.35 0.48 20161023 031747 16.27 0.56 20161023 031748 17.39 0.68 20161023 031749 18.48 0.80 20161023 031750 19.60 0.93 20161023 031751 20.75 1.05 20161023 031752 22.11 1.20 20161023 031753 23.34 1.33 20161023 031754 24.69 1.48 20161023 031755 26.47 1.62 20161023 031756 28.81 1.76 20161023 031757 31.24 1.90 20161023 031758 33.73 2.03 20161023 031759 36.67 2.18 20161023 031800 39.35 2.31 20161023 031802 41.98 2.43 20161023 031803 44.65 2.54 20161023 031804 47.06 2.64 20161023 031805 49.06 2.72 20161023 031806 51.33 2.79 20161023 031807 54.13 2.87 20161023 031808 56.68 2.93 20161023 031809 59.33 3.00 20161023 031810 61.99 3.06 20161023 031811 64.75 3.12 20161023 031812 66.86 3.17 20161023 031813 65.60 3.20 20161023 031814 64.13 3.23 20161023 031815 62.66 3.26 20161023 031816 61.29 3.29 20161023 031817 59.88 3.32 20161023 031818 58.43 3.35 20161023 031819 56.74 3.37 20161023 031820 55.21 3.39 20161023 031822 50.49 3.36 20161023 031823 46.45 3.34 20161023 031824 42.29 3.31 20161023 031825 38.39 3.28 20161023 031826 34.56 3.26 20161023 031827 30.68 3.23 20161023 031828 27.05 3.20 20161023 031829 23.04 3.18 20161023 031830 21.37 3.13 20161023 031831 19.70 3.08 20161023 031832 18.22 3.03 20161023 031833 16.84 2.98 20161023 031834 15.52 2.93 20161023 031835 14.40 2.88 20161023 031836 13.42 2.83 20161023 031837 12.47 2.78 20161023 031838 12.66 2.73 20161023 031839 13.12 2.69 20161023 031841 13.67 2.65 20161023 031842 14.40 2.61 20161023 031843 15.20 2.58 20161023 031844 16.08 2.55 20161023 031845 17.11 2.52 20161023 031846 18.03 2.49 20161023 031847 18.87 2.46 20161023 031848 19.59 2.44 20161023 031849 20.30 2.42 20161023 031850 21.00 2.39 20161023 031851 21.67 2.37 20161023 031852 22.33 2.34 20161023 031853 23.07 2.32 20161023 031854 23.68 2.29 20161023 031855 24.09 2.29 20161023 031856 24.32 2.32 20161023 031857 24.54 2.35 20161023 031858 24.77 2.38 20161023 031859 25.00 2.40 20161023 031901 25.26 2.43 20161023 031902 25.49 2.46 20161023 031903 25.71 2.49 20161023 031904 25.79 2.50 20161023 031905 25.55 2.49 20161023 031906 25.32 2.49 20161023 031907 25.09 2.50 20161023 031908 24.84 2.50 20161023 031909 24.58 2.51 20161023 031910 24.33 2.52 20161023 031911 24.10 2.53 20161023 031912 23.86 2.55 20161023 031913 23.71 2.60 20161023 031914 23.51 2.65 20161023 031915 23.32 2.70 20161023 031916 23.09 2.76 20161023 031917 22.83 2.82 20161023 031918 22.55 2.87 20161023 031920 22.29 2.92 20161023 031921 21.96 2.97 20161023 031922 21.85 3.07 20161023 031923 21.71 3.17 20161023 031924 21.64 3.27 20161023 031925 21.61 3.36 20161023 031926 21.61 3.48 20161023 031927 21.60 3.58 20161023 031928 21.60 3.67 20161023 031929 21.59 3.77 20161023 031930 21.56 3.85 20161023 031931 21.52 3.93 20161023 031932 21.47 4.01 20161023 031933 21.44 4.09 20161023 031934 21.41 4.19 20161023 031935 21.39 4.27 20161023 031936 21.36 4.36 20161023 031937 21.34 4.45 20161023 031939 21.33 4.55 20161023 031940 21.29 4.65 20161023 031941 21.25 4.74 20161023 031942 21.17 4.84 20161023 031943 21.07 4.95 20161023 031944 20.98 5.05 20161023 031945 20.88 5.14 20161023 031946 20.86 5.23 20161023 031947 20.83 5.30 20161023 031948 20.81 5.36 20161023 031949 20.80 5.43 20161023 031950 20.78 5.50 20161023 031951 20.77 5.57 20161023 031952 20.78 5.65 20161023 031953 20.79 5.72 20161023 031954 20.81 5.80 20161023 031955 20.87 5.87 20161023 031957 20.98 5.94 20161023 031958 21.06 6.00 20161023 031959 21.12 6.06 20161023 032000 21.17 6.12 20161023 032001 21.18 6.18 20161023 032002 21.18 6.25 20161023 032003 21.18 6.31 20161023 032004 21.15 6.37 20161023 032005 21.28 6.40 20161023 032006 21.44 6.42 20161023 032007 21.62 6.44 20161023 032008 21.80 6.47 20161023 032009 21.98 6.49 20161023 032010 22.16 6.51 20161023 032011 22.40 6.54 20161023 032012 22.59 6.56 20161023 032013 22.65 6.57 20161023 032014 22.75 6.57 20161023 032016 22.89 6.58 20161023 032017 23.05 6.58 20161023 032018 23.25 6.58 20161023 032019 23.49 6.57 20161023 032020 23.76 6.56 20161023 032021 24.11 6.55 20161023 032022 24.22 6.55 20161023 032023 24.24 6.56 20161023 032024 24.22 6.57 20161023 032025 24.18 6.59 20161023 032026 24.17 6.60 20161023 032027 24.19 6.60 20161023 032028 24.24 6.60 20161023 032029 24.32 6.60 20161023 032030 24.24 6.59 20161023 032031 24.09 6.56 20161023 032032 23.92 6.53 20161023 032034 23.72 6.50 20161023 032035 23.50 6.48 20161023 032036 23.26 6.46 20161023 032037 22.98 6.45 20161023 032038 22.69 6.43 20161023 032039 22.42 6.42 20161023 032040 22.26 6.41 20161023 032041 22.08 6.41 20161023 032042 21.92 6.40 20161023 032043 21.72 6.38 20161023 032044 21.51 6.36 20161023 032045 21.27 6.34 20161023 032046 21.01 6.33 20161023 032047 20.70 6.31 20161023 032048 20.24 6.27 20161023 032049 19.79 6.25 20161023 032050 19.33 6.22 20161023 032051 18.88 6.20 20161023 032053 18.37 6.18 20161023 032054 17.91 6.16 20161023 032055 17.46 6.15 20161023 032056 17.01 6.14 20161023 032057 16.60 6.11 20161023 032058 16.17 6.08 20161023 032059 15.71 6.05 20161023 032100 15.23 6.02 20161023 032101 14.79 5.99 20161023 032102 14.38 5.96 20161023 032103 13.92 5.93 20161023 032104 13.58 5.91 20161023 032105 13.37 5.91 20161023 032106 13.19 5.91 20161023 032107 13.01 5.91 20161023 032108 12.85 5.90 20161023 032109 12.69 5.90 20161023 032111 12.52 5.90 20161023 032112 12.40 5.90 20161023 032113 12.31 5.90 20161023 032114 12.23 5.86 20161023 032115 12.16 5.79 20161023 032116 12.09 5.71 20161023 032117 12.04 5.64 20161023 032118 12.05 5.57 20161023 032119 12.10 5.51 20161023 032120 12.17 5.46 20161023 032121 12.31 5.41 20161023 032122 12.41 5.38 20161023 032123 12.39 5.36 20161023 032124 12.31 5.33 20161023 032125 12.21 5.31 20161023 032126 12.08 5.28 20161023 032128 11.88 5.25 20161023 032129 11.68 5.21 20161023 032130 11.44 5.17 20161023 032131 11.19 5.12 20161023 032132 11.37 5.08 20161023 032133 11.78 5.04 20161023 032134 12.16 5.01 20161023 032135 12.47 4.96 20161023 032136 12.72 4.92 20161023 032137 12.86 4.87 20161023 032138 12.94 4.82 20161023 032139 12.87 4.77 20161023 032140 12.37 4.68 20161023 032141 11.83 4.58 20161023 032142 11.30 4.47 20161023 032143 10.88 4.37 20161023 032144 10.45 4.24 20161023 032146 10.17 4.13 20161023 032147 9.97 4.01 20161023 032148 9.85 3.90 20161023 032149 9.76 3.85 20161023 032150 9.70 3.84 20161023 032151 9.62 3.81 20161023 032152 9.55 3.79 20161023 032153 9.45 3.75 20161023 032154 9.35 3.71 20161023 032155 9.22 3.66 20161023 032156 9.11 3.60 20161023 032157 8.96 3.56 20161023 032158 8.89 3.56 20161023 032159 8.93 3.57 20161023 032200 9.00 3.58 20161023 032201 9.22 3.61 20161023 032202 9.47 3.64 20161023 032204 9.82 3.67 20161023 032205 10.21 3.70 20161023 032206 10.68 3.73 20161023 032207 11.36 3.78 20161023 032208 12.05 3.83 20161023 032209 12.74 3.88 20161023 032210 13.44 3.93 20161023 032211 14.14 3.99 20161023 032212 14.84 4.04 20161023 032213 15.55 4.09 20161023 032214 16.27 4.14 20161023 032215 16.39 4.15 20161023 032216 16.36 4.14 20161023 032217 16.34 4.13 20161023 032218 16.34 4.13 20161023 032219 16.33 4.12 20161023 032221 16.32 4.11 20161023 032222 16.31 4.11 20161023 032223 16.29 4.10 20161023 032224 16.49 4.06 20161023 032225 16.80 4.02 20161023 032226 17.11 3.97 20161023 032227 17.42 3.92 20161023 032228 17.72 3.87 20161023 032229 18.02 3.82 20161023 032230 18.31 3.78 20161023 032231 18.60 3.74 20161023 032232 18.82 3.72 20161023 032233 18.92 3.72 20161023 032234 19.05 3.73 20161023 032235 19.21 3.73 20161023 032236 19.40 3.73 20161023 032237 19.62 3.74 20161023 032239 19.89 3.74 20161023 032240 20.20 3.75 20161023 032241 20.56 3.75 20161023 032242 19.81 3.63 20161023 032243 19.06 3.51 20161023 032244 18.30 3.39 20161023 032245 17.49 3.29 20161023 032246 16.78 3.19 20161023 032247 16.19 3.09 20161023 032248 15.69 2.98 20161023 032249 15.29 2.88 20161023 032250 14.85 2.84 20161023 032251 14.38 2.83 20161023 032252 13.95 2.82 20161023 032253 13.51 2.81 20161023 032254 13.08 2.80 20161023 032256 12.67 2.79 20161023 032257 12.28 2.78 20161023 032258 12.08 2.76 20161023 032259 12.11 2.75 20161023 032300 12.50 2.81 20161023 032301 12.84 2.88 20161023 032302 13.09 2.95 20161023 032303 13.26 3.02 20161023 032304 13.35 3.10 20161023 032305 13.37 3.17 20161023 032306 13.31 3.26 20161023 032307 13.14 3.35 20161023 032308 13.48 3.39 20161023 032309 14.17 3.45 20161023 032310 14.88 3.50 20161023 032311 15.64 3.56 20161023 032313 16.34 3.63 20161023 032314 17.05 3.69 20161023 032315 17.81 3.77 20161023 032316 18.51 3.85 20161023 032317 19.18 3.96 20161023 032318 19.80 4.07 20161023 032319 20.38 4.17 20161023 032320 21.00 4.28 20161023 032321 21.51 4.40 20161023 032322 22.00 4.53 20161023 032323 22.46 4.67 20161023 032324 22.88 4.80 20161023 032325 23.30 4.91 20161023 032326 23.75 4.93 20161023 032327 24.21 4.94 20161023 032328 24.70 4.95 20161023 032330 25.22 4.95 20161023 032331 25.73 4.93 20161023 032332 26.29 4.91 20161023 032333 26.83 4.92 20161023 032334 27.33 4.93 20161023 032335 27.21 4.94 20161023 032336 27.03 4.90 20161023 032337 26.80 4.84 20161023 032338 26.50 4.75 20161023 032339 26.15 4.63 20161023 032340 25.75 4.47 20161023 032341 25.28 4.27 20161023 032343 24.46 3.93 20161023 032344 24.20 3.88 20161023 032345 23.91 3.83 20161023 032347 23.60 3.78 20161023 032349 22.90 3.71 20161023 032350 22.51 3.67 20161023 032351 22.16 3.65 20161023 033848 7.93 1.44 20161023 033849 8.07 1.64 20161023 033850 8.28 1.83 20161023 033854 9.89 2.57 20161023 033856 10.97 2.92 20161023 033858 11.18 3.12 20161023 033859 11.22 3.30 20161023 033900 11.32 3.49 20161023 033901 11.48 3.66 20161023 033902 11.70 3.84 20161023 033903 11.99 4.00 20161023 033904 12.33 4.17 20161023 033905 12.73 4.32 20161023 033906 12.82 4.41 20161023 033907 12.91 4.49 20161023 033908 12.99 4.56 20161023 033909 13.08 4.63 20161023 033910 13.11 4.68 20161023 033911 13.11 4.73 20161023 033912 13.11 4.78 20161023 033913 13.13 4.82 20161023 033915 13.00 4.87 20161023 033916 12.85 4.93 20161023 033917 12.79 5.00 20161023 033918 12.82 5.08 20161023 033919 12.93 5.17 20161023 033920 13.12 5.26 20161023 033921 13.42 5.38 20161023 033922 13.79 5.48 20161023 033923 14.06 5.56 20161023 033924 13.81 5.59 20161023 033925 13.62 5.63 20161023 033926 13.48 5.66 20161023 033927 13.40 5.70 20161023 033928 13.37 5.75 20161023 033929 13.39 5.79 20161023 033930 13.45 5.84 20161023 033932 13.60 5.89 20161023 033933 13.99 5.92 20161023 033934 14.42 5.95 20161023 033935 14.88 5.98 20161023 033936 15.36 6.02 20161023 033937 15.90 6.06 20161023 033938 16.23 6.10 20161023 033939 16.53 6.13 20161023 033940 16.79 6.17 20161023 033941 16.73 6.16 20161023 033942 16.56 6.15 20161023 033943 16.40 6.14 20161023 033944 16.25 6.13 20161023 033945 16.15 6.13 20161023 033946 16.00 6.13 20161023 033947 15.85 6.14 20161023 033949 15.75 6.14 20161023 033950 15.61 6.14 20161023 033951 15.49 6.12 20161023 033952 15.52 6.09 20161023 033953 15.59 6.05 20161023 033954 15.68 6.02 20161023 033955 15.75 5.98 20161023 033956 15.83 5.96 20161023 033957 15.91 5.93 20161023 033958 15.97 5.91 20161023 033959 16.04 5.87 20161023 034000 16.07 5.83 20161023 034001 16.08 5.79 20161023 034002 16.11 5.75 20161023 034003 16.07 5.71 20161023 034004 16.04 5.67 20161023 034006 15.97 5.63 20161023 034007 16.07 5.59 20161023 034008 16.32 5.54 20161023 034009 16.50 5.50 20161023 034010 16.68 5.45 20161023 034011 16.81 5.41 20161023 034012 16.93 5.36 20161023 034013 17.00 5.32 20161023 034014 17.06 5.27 20161023 034015 17.08 5.22 20161023 034016 17.32 5.20 20161023 034017 17.59 5.18 20161023 034018 17.91 5.16 20161023 034019 18.16 5.14 20161023 034020 18.39 5.12 20161023 034021 18.62 5.10 20161023 034022 18.88 5.07 20161023 034024 19.14 5.03 20161023 034025 19.46 4.98 20161023 034026 19.76 4.93 20161023 034027 20.03 4.89 20161023 034028 20.27 4.85 20161023 034029 20.48 4.81 20161023 034030 20.61 4.77 20161023 034031 20.78 4.73 20161023 034032 20.87 4.70 20161023 034033 20.89 4.66 20161023 034034 21.00 4.60 20161023 034035 21.12 4.53 20161023 034036 21.23 4.47 20161023 034037 21.30 4.39 20161023 034038 21.50 4.32 20161023 034039 21.72 4.26 20161023 034040 21.97 4.19 20161023 034042 22.12 4.14 20161023 034043 21.70 4.09 20161023 034044 21.31 4.04 20161023 034045 21.03 3.99 20161023 034046 20.82 3.95 20161023 034047 20.66 3.90 20161023 034048 20.57 3.86 20161023 034049 20.58 3.81 20161023 034050 20.62 3.77 20161023 034051 20.34 3.73 20161023 034052 20.03 3.68 20161023 034053 19.68 3.64 20161023 034054 19.29 3.59 20161023 034055 18.65 3.53 20161023 034056 18.13 3.48 20161023 034057 17.66 3.42 20161023 034059 17.22 3.36 20161023 034100 17.02 3.33 20161023 034101 16.86 3.31 20161023 034102 16.70 3.29 20161023 034103 16.55 3.27 20161023 034104 16.40 3.26 20161023 034105 16.26 3.25 20161023 034106 16.12 3.25 20161023 034107 15.96 3.24 20161023 034108 15.88 3.26 20161023 034109 15.83 3.29 20161023 034110 15.79 3.32 20161023 034111 15.76 3.35 20161023 034112 15.74 3.37 20161023 034113 15.71 3.39 20161023 034114 15.67 3.41 20161023 034115 15.61 3.42 20161023 034117 15.46 3.44 20161023 034118 15.26 3.46 20161023 034119 15.08 3.48 20161023 034120 14.93 3.50 20161023 034121 14.81 3.52 20161023 034122 14.71 3.53 20161023 034123 14.64 3.55 20161023 034124 14.60 3.57 20161023 034125 14.52 3.58 20161023 034126 14.14 3.60 20161023 034127 13.73 3.62 20161023 034128 13.41 3.64 20161023 034129 13.13 3.66 20161023 034130 12.89 3.69 20161023 034131 12.69 3.71 20161023 034132 12.52 3.73 20161023 034133 12.39 3.74 20161023 034135 12.44 3.72 20161023 034136 12.49 3.71 20161023 034137 12.55 3.70 20161023 034138 12.60 3.69 20161023 034139 12.66 3.68 20161023 034140 12.71 3.68 20161023 034141 12.77 3.67 20161023 034142 12.82 3.68 20161023 034143 12.69 3.67 20161023 034144 12.51 3.67 20161023 034145 12.33 3.66 20161023 034146 12.12 3.65 20161023 034147 11.94 3.64 20161023 034148 11.75 3.62 20161023 034149 11.57 3.61 20161023 034150 11.39 3.61 20161023 034151 11.22 3.61 20161023 034152 11.03 3.62 20161023 034155 10.60 3.61 20161023 034156 10.32 3.60 20161023 034157 10.04 3.59 20161023 034158 9.73 3.57 20161023 034159 9.43 3.56 20161023 034202 8.29 3.54 20161023 034203 7.97 3.54 20161023 034204 7.65 3.54 20161023 034206 7.23 3.53 20161023 034207 7.10 3.53 20161023 034208 6.88 3.52 20161023 034209 6.38 3.52 20161023 034210 5.87 3.52 20161023 034212 5.38 3.52 20161023 034213 4.80 3.52 20161023 034214 4.31 3.52 20161023 034215 3.80 3.52 20161023 034216 3.29 3.51 20161023 034217 2.79 3.51 20161023 034218 2.24 3.48 20161023 034219 1.72 3.46 20161023 034220 1.21 3.44 20161023 034221 0.64 3.41 20161023 034222 0.26 3.39 20161023 034223 0.47 3.36 20161023 034224 0.92 3.34 20161023 034225 1.38 3.32 20161023 034226 1.82 3.32 20161023 034227 2.26 3.32 20161023 034228 2.70 3.32 20161023 034229 3.22 3.33 20161023 034231 3.66 3.33 20161023 034232 4.11 3.33 20161023 034233 4.57 3.33 20161023 034234 5.02 3.33 20161023 034235 5.17 3.32 20161023 034236 5.29 3.30 20161023 034237 5.45 3.28 20161023 034238 5.66 3.26 20161023 034239 5.89 3.24 20161023 034240 6.13 3.22 20161023 034241 6.41 3.20 20161023 034242 6.70 3.19 20161023 034243 7.21 3.18 20161023 034244 7.76 3.18 20161023 034245 8.38 3.18 20161023 034246 8.90 3.19 20161023 034247 9.38 3.20 20161023 034248 9.83 3.21 20161023 034250 10.27 3.22 20161023 034251 10.65 3.23 20161023 034252 11.04 3.23 20161023 034253 11.42 3.22 20161023 034254 11.91 3.23 20161023 034255 12.33 3.23 20161023 034256 12.72 3.23 20161023 034257 13.13 3.23 20161023 034258 13.51 3.23 20161023 034259 13.92 3.23 20161023 034300 14.27 3.24 20161023 034301 14.52 3.24 20161023 034302 14.74 3.25 20161023 034303 14.94 3.25 20161023 034304 15.17 3.25 20161023 034305 15.40 3.26 20161023 034306 15.59 3.26 20161023 034308 15.82 3.27 20161023 034309 16.02 3.27 20161023 034310 16.06 3.28 20161023 034311 16.13 3.28 20161023 034312 16.20 3.28 20161023 034313 16.33 3.30 20161023 034314 16.47 3.31 20161023 034315 16.62 3.32 20161023 034316 16.79 3.34 20161023 034317 16.97 3.35 20161023 034318 16.89 3.37 20161023 034319 16.84 3.38 20161023 034320 16.80 3.39 20161023 034321 16.79 3.41 20161023 034322 16.79 3.42 20161023 034323 16.81 3.43 20161023 034324 16.84 3.45 20161023 034325 16.92 3.46 20161023 034326 17.25 3.49 20161023 034328 17.58 3.53 20161023 034329 17.94 3.56 20161023 034330 18.27 3.60 20161023 034331 18.61 3.64 20161023 034332 18.99 3.68 20161023 034333 19.36 3.73 20161023 034334 19.70 3.77 20161023 034335 19.71 3.76 20161023 034336 19.52 3.73 20161023 034337 19.31 3.69 20161023 034338 19.14 3.66 20161023 034339 18.97 3.62 20161023 034340 18.81 3.59 20161023 034341 18.64 3.56 20161023 034342 18.50 3.54 20161023 034343 18.28 3.52 20161023 034344 18.07 3.50 20161023 034345 17.89 3.48 20161023 034347 17.73 3.47 20161023 034348 17.63 3.45 20161023 034349 17.57 3.44 20161023 034350 17.55 3.43 20161023 034351 17.60 3.43 20161023 034352 17.42 3.42 20161023 034353 17.00 3.39 20161023 034354 16.48 3.36 20161023 034355 16.03 3.33 20161023 034356 15.60 3.31 20161023 034357 15.11 3.28 20161023 034358 14.61 3.26 20161023 034359 14.13 3.23 20161023 034400 13.78 3.19 20161023 034401 13.56 3.12 20161023 034402 13.29 3.06 20161023 034403 13.01 3.00 20161023 034407 11.99 2.81 20161023 034409 11.08 2.65 20161023 034410 10.53 2.50 20161023 034411 9.99 2.35 20161023 034412 9.48 2.20 20161023 034413 8.97 2.05 20161023 034414 8.49 1.91 20161023 034415 7.96 1.73 20161023 034416 7.49 1.59 20161023 034417 7.06 1.45 20161023 034418 7.70 1.33 20161023 034419 9.73 1.20 20161023 034420 12.37 1.08 20161023 034421 15.24 0.95 20161023 034422 18.71 0.80 20161023 034423 21.61 0.66 20161023 034424 24.48 0.52 20161023 034426 26.98 0.38 20161023 034427 29.14 0.49 20161023 034428 38.12 0.59 20161023 034429 49.12 0.69 20161023 034430 62.31 0.80 20161023 034431 73.10 0.88 20161023 034432 83.54 0.96 20161023 034433 93.80 1.03 20161023 034434 104.19 1.09 20161023 034435 96.96 1.21 20161023 034436 85.17 1.38 20161023 034437 75.61 1.53 20161023 034438 66.17 1.69 20161023 034439 56.52 1.85 20161023 034440 46.36 2.02 20161023 034441 35.96 2.20 20161023 034442 24.17 2.38 20161023 034443 20.86 2.48 20161023 034444 21.70 2.52 20161023 034446 22.48 2.56 20161023 034447 23.23 2.60 20161023 034448 23.93 2.64 20161023 034449 24.59 2.68 20161023 034450 25.02 2.71 20161023 034451 25.59 2.74 20161023 034452 25.39 2.77 20161023 034453 24.87 2.78 20161023 034454 24.40 2.80 20161023 034455 23.97 2.82 20161023 034456 23.59 2.84 20161023 034457 23.17 2.86 20161023 034458 22.85 2.89 20161023 034459 22.55 2.92 20161023 034500 22.27 2.92 20161023 034501 21.95 2.90 20161023 034502 21.58 2.89 20161023 034503 21.18 2.88 20161023 034504 20.67 2.87 20161023 034505 20.19 2.86 20161023 034507 19.68 2.85 20161023 034508 19.13 2.85 20161023 034509 18.67 2.85 20161023 034510 18.44 2.85 20161023 034511 18.25 2.85 20161023 034512 18.10 2.86 20161023 034513 18.01 2.86 20161023 034514 17.96 2.87 20161023 034515 18.01 2.87 20161023 034516 18.02 2.87 20161023 034517 17.92 2.86 20161023 034518 17.64 2.83 20161023 034519 17.40 2.81 20161023 034520 17.17 2.79 20161023 034521 16.96 2.77 20161023 034522 16.76 2.75 20161023 034523 16.59 2.73 20161023 034524 16.43 2.72 20161023 034525 16.26 2.71 20161023 034527 15.96 2.73 20161023 034528 15.74 2.75 20161023 034529 15.60 2.76 20161023 034530 15.53 2.78 20161023 034531 15.55 2.79 20161023 034532 15.61 2.80 20161023 034533 15.78 2.80 20161023 034534 16.03 2.81 20161023 034535 15.42 2.81 20161023 034536 14.88 2.81 20161023 034537 14.40 2.80 20161023 034538 13.87 2.80 20161023 034539 13.52 2.80 20161023 034540 13.24 2.80 20161023 034541 13.01 2.80 20161023 034542 12.64 2.80 20161023 034543 11.40 2.78 20161023 034544 9.64 2.75 20161023 034545 8.26 2.73 20161023 034546 6.98 2.71 20161023 034548 5.85 2.70 20161023 034549 4.91 2.68 20161023 034550 4.22 2.67 20161023 034551 3.78 2.66 20161023 034552 3.81 2.67 20161023 034553 3.97 2.68 20161023 034554 4.28 2.69 20161023 034555 4.74 2.70 20161023 034556 5.35 2.70 20161023 034557 6.08 2.70 20161023 034558 7.09 2.69 20161023 034559 8.05 2.69 20161023 034600 8.40 2.69 20161023 034601 8.43 2.70 20161023 034602 8.49 2.71 20161023 034603 8.58 2.72 20161023 034604 8.73 2.74 20161023 034605 8.87 2.76 20161023 034606 9.11 2.78 20161023 034607 9.40 2.80 20161023 034609 9.46 2.81 20161023 034610 9.22 2.81 20161023 034611 8.91 2.81 20161023 034612 8.56 2.81 20161023 034613 8.21 2.81 20161023 034614 7.86 2.80 20161023 034615 7.50 2.80 20161023 034616 7.15 2.79 20161023 034617 6.74 2.78 20161023 034618 6.11 2.78 20161023 034619 5.58 2.78 20161023 034620 5.07 2.78 20161023 034621 4.57 2.79 20161023 034622 4.09 2.80 20161023 034623 3.62 2.81 20161023 034624 3.10 2.82 20161023 034625 2.79 2.82 20161023 034626 2.66 2.83 20161023 034627 2.51 2.83 20161023 034628 2.36 2.83 20161023 034630 2.18 2.83 20161023 034631 1.95 2.83 20161023 034632 1.74 2.83 20161023 034633 1.51 2.83 20161023 034634 1.40 2.83 20161023 034635 1.42 2.83 20161023 034636 1.60 2.83 20161023 034637 1.96 2.83 20161023 034638 2.34 2.83 20161023 034639 2.75 2.83 20161023 034640 3.20 2.82 20161023 034641 3.63 2.82 20161023 034642 4.04 2.81 20161023 034643 4.22 2.80 20161023 034644 4.42 2.80 20161023 034645 4.60 2.79 20161023 034646 4.79 2.79 20161023 034647 5.01 2.79 20161023 034648 5.23 2.80 20161023 034649 5.46 2.80 20161023 034651 5.75 2.81 20161023 034652 5.52 2.80 20161023 034653 5.30 2.80 20161023 034654 5.11 2.80 20161023 034655 4.93 2.80 20161023 034656 4.79 2.80 20161023 034657 4.64 2.79 20161023 034658 4.55 2.79 20161023 034659 4.48 2.79 20161023 034700 4.74 2.79 20161023 034701 5.04 2.78 20161023 034702 5.33 2.78 20161023 034703 5.67 2.78 20161023 034704 5.94 2.78 20161023 034705 6.20 2.77 20161023 034706 6.44 2.77 20161023 034707 6.71 2.77 20161023 034708 6.72 2.76 20161023 034709 6.61 2.76 20161023 034710 6.50 2.76 20161023 034711 6.43 2.75 20161023 034713 6.33 2.75 20161023 034714 6.25 2.75 20161023 034715 6.22 2.75 20161023 034716 6.16 2.74 20161023 034717 5.93 2.74 20161023 034718 5.60 2.73 20161023 034719 5.32 2.73 20161023 034720 5.05 2.73 20161023 034721 4.80 2.72 20161023 034722 4.58 2.72 20161023 034723 4.35 2.72 20161023 034724 4.19 2.71 20161023 034725 4.08 2.71 20161023 034726 4.04 2.70 20161023 034727 3.98 2.70 20161023 034728 3.88 2.69 20161023 034729 3.75 2.69 20161023 034730 3.60 2.68 20161023 034731 3.43 2.68 20161023 034732 3.27 2.67 20161023 034733 3.10 2.66 20161023 034735 3.00 2.64 20161023 034736 2.96 2.61 20161023 034737 2.92 2.58 20161023 034738 2.91 2.55 20161023 034739 2.93 2.52 20161023 034740 2.96 2.49 20161023 034741 3.01 2.46 20161023 034742 3.09 2.44 20161023 034743 3.21 2.45 20161023 034744 3.36 2.47 20161023 034745 3.51 2.49 20161023 034746 3.68 2.51 20161023 034747 3.85 2.52 20161023 034748 4.04 2.54 20161023 034749 4.21 2.56 20161023 034750 4.39 2.57 20161023 034751 4.72 2.56 20161023 034752 5.06 2.54 20161023 034753 5.40 2.52 20161023 034754 5.74 2.51 20161023 034755 6.16 2.48 20161023 034756 6.51 2.46 20161023 034758 6.88 2.44 20161023 034759 7.26 2.41 20161023 034800 7.32 2.41 20161023 034801 7.41 2.41 20161023 034802 7.51 2.42 20161023 034803 7.58 2.42 20161023 034804 7.69 2.43 20161023 034805 7.80 2.44 20161023 034806 7.89 2.45 20161023 034807 8.01 2.46 20161023 034808 7.87 2.45 20161023 034809 7.68 2.44 20161023 034810 7.49 2.43 20161023 034811 7.26 2.43 20161023 034812 7.02 2.42 20161023 034813 6.80 2.41 20161023 034814 6.58 2.39 20161023 034815 6.49 2.38 20161023 034816 6.73 2.35 20161023 034817 7.09 2.31 20161023 034818 7.43 2.28 20161023 034820 7.71 2.25 20161023 034821 8.06 2.21 20161023 034822 8.35 2.18 20161023 034823 8.59 2.16 20161023 034824 8.86 2.13 20161023 034825 8.91 2.13 20161023 034826 8.92 2.13 20161023 034827 8.92 2.13 20161023 034828 8.90 2.13 20161023 034829 8.91 2.13 20161023 034830 8.89 2.13 20161023 034831 8.91 2.12 20161023 034832 8.92 2.12 20161023 034833 8.91 2.10 20161023 034834 8.93 2.05 20161023 034835 8.93 2.01 20161023 034836 8.99 1.97 20161023 034837 9.07 1.92 20161023 034838 9.11 1.89 20161023 034839 9.22 1.84 20161023 034840 9.28 1.80 20161023 034841 9.27 1.77 20161023 034843 9.11 1.75 20161023 034844 8.89 1.73 20161023 034845 8.71 1.71 20161023 034846 8.48 1.70 20161023 034847 8.13 1.68 20161023 034848 7.83 1.67 20161023 034849 7.51 1.66 20161023 034850 7.26 1.64 20161023 034851 7.18 1.63 20161023 034852 7.14 1.61 20161023 034853 7.12 1.59 20161023 034854 7.15 1.57 20161023 034855 7.21 1.55 20161023 034856 7.28 1.52 20161023 034857 7.40 1.50 20161023 034858 7.47 1.48 20161023 034859 7.41 1.45 20161023 034900 7.34 1.44 20161023 034901 7.28 1.42 20161023 034902 7.21 1.40 20161023 034903 7.16 1.38 20161023 034904 7.10 1.36 20161023 034905 7.03 1.35 20161023 034907 6.93 1.33 20161023 034908 6.62 1.31 20161023 034909 6.32 1.28 20161023 034910 6.03 1.26 20161023 034911 5.78 1.25 20161023 034912 5.52 1.23 20161023 034913 5.25 1.21 20161023 034914 5.06 1.20 20161023 034915 4.85 1.18 20161023 034916 4.68 1.15 20161023 034917 4.45 1.13 20161023 034918 4.25 1.10 20161023 034919 3.96 1.07 20161023 034920 3.81 1.04 20161023 034921 3.60 1.01 20161023 034922 3.45 0.98 20161023 034923 3.30 0.95 20161023 034924 3.50 0.93 20161023 034925 3.86 0.90 20161023 034926 4.11 0.88 20161023 034927 4.39 0.87 20161023 034928 4.61 0.85 20161023 034930 4.84 0.84 20161023 034931 5.02 0.82 20161023 034932 5.21 0.81 20161023 034933 5.06 0.80 20161023 034934 4.87 0.79 20161023 034935 4.68 0.79 20161023 034936 4.48 0.79 20161023 034937 4.29 0.78 20161023 034938 4.05 0.78 20161023 034939 3.85 0.78 20161023 034940 3.62 0.79 20161023 034941 3.48 0.78 20161023 034942 3.41 0.76 20161023 034943 3.36 0.75 20161023 034944 3.33 0.72 20161023 034945 3.33 0.69 20161023 034946 3.33 0.67 20161023 034947 3.38 0.64 20161023 034948 3.42 0.60 20161023 034949 3.41 0.59 20161023 034950 3.33 0.60 20161023 034951 3.43 0.61 20161023 034952 3.58 0.61 20161023 034954 3.84 0.63 20161023 034955 4.06 0.64 20161023 034956 4.34 0.66 20161023 034957 4.64 0.67 20161023 034958 4.93 0.69 20161023 034959 5.13 0.70 20161023 035000 5.38 0.71 20161023 035001 5.66 0.72 20161023 035002 5.98 0.73 20161023 035003 6.33 0.73 20161023 035004 6.77 0.74 20161023 035005 7.17 0.74 20161023 035006 7.52 0.75 20161023 035007 7.67 0.78 20161023 035008 7.84 0.81 20161023 035009 7.97 0.84 20161023 035010 8.13 0.87 20161023 035011 8.26 0.90 20161023 035012 8.38 0.93 20161023 035013 8.49 0.96 20161023 035014 8.58 0.99 20161023 035015 8.52 1.02 20161023 035016 8.45 1.05 20161023 035017 8.40 1.08 20161023 035019 8.35 1.11 20161023 035020 8.33 1.13 20161023 035021 8.29 1.16 20161023 035022 8.30 1.19 20161023 035023 8.29 1.22 20161023 035024 8.10 1.25 20161023 035025 7.90 1.28 20161023 035026 7.75 1.30 20161023 035027 7.58 1.33 20161023 035028 7.46 1.36 20161023 035029 7.34 1.37 20161023 035030 7.27 1.40 20161023 035031 7.19 1.41 20161023 035032 7.23 1.45 20161023 035033 7.28 1.49 20161023 035034 7.29 1.52 20161023 035035 7.36 1.56 20161023 035036 7.43 1.60 20161023 035037 7.54 1.64 20161023 035038 7.63 1.67 20161023 035039 7.78 1.70 20161023 041134 17.76 1.00 20161023 041135 18.11 0.95 20161023 041136 18.46 0.89 20161023 041137 18.80 0.82 20161023 041138 19.14 0.75 20161023 041139 19.47 0.67 20161023 041140 19.79 0.58 20161023 041141 20.09 0.49 20161023 041142 20.30 0.39 20161023 041146 18.94 0.30 20161023 041147 18.40 0.28 20161023 041148 17.94 0.28 20161023 041149 17.50 0.29 20161023 041150 17.10 0.30 20161023 041151 16.34 0.33 20161023 041422 16.40 2.50 20161023 041423 15.80 2.42 20161023 041424 15.32 2.36 20161023 041425 14.96 2.32 20161023 041426 14.70 2.29 20161023 041427 14.52 2.27 20161023 041428 14.46 2.26 20161023 041429 14.54 2.28 20161023 041430 14.71 2.30 20161023 041431 15.05 2.31 20161023 041432 15.50 2.33 20161023 041433 16.26 2.37 20161023 041434 17.14 2.42 20161023 041435 18.46 2.48 20161023 041436 20.01 2.55 20161023 041437 21.72 2.64 20161023 041439 23.61 2.73 20161023 041440 24.66 2.80 20161023 041441 25.24 2.85 20161023 041442 25.94 2.89 20161023 041443 26.71 2.94 20161023 041444 27.66 3.00 20161023 041445 28.75 3.07 20161023 041446 29.89 3.15 20161023 041447 31.11 3.23 20161023 041448 32.59 3.32 20161023 041449 31.95 3.31 20161023 041450 31.07 3.27 20161023 041451 30.12 3.21 20161023 041452 29.31 3.16 20161023 041453 28.21 3.09 20161023 041454 27.04 3.03 20161023 041455 25.81 2.96 20161023 041456 24.53 2.90 20161023 041457 23.72 2.87 20161023 041458 23.12 2.85 20161023 041459 22.57 2.82 20161023 041500 22.05 2.81 20161023 041502 21.32 2.79 20161023 041503 20.57 2.78 20161023 041504 19.44 2.75 20161023 041505 18.07 2.72 20161023 041506 16.49 2.68 20161023 041507 15.77 2.67 20161023 041508 15.36 2.65 20161023 041509 15.16 2.62 20161023 041510 14.97 2.58 20161023 041511 14.79 2.55 20161023 041512 14.64 2.52 20161023 041513 14.47 2.49 20161023 041514 14.30 2.45 20161023 041515 14.14 2.43 20161023 041516 14.08 2.42 20161023 041517 14.03 2.42 20161023 041518 14.00 2.41 20161023 041519 13.98 2.41 20161023 041520 13.99 2.41 20161023 041521 13.99 2.40 20161023 041522 14.01 2.40 20161023 041524 14.07 2.40 20161023 041525 14.18 2.41 20161023 041526 14.23 2.44 20161023 041527 14.24 2.46 20161023 041528 14.20 2.50 20161023 041529 14.19 2.52 20161023 041530 14.13 2.55 20161023 041531 14.04 2.59 20161023 041532 14.03 2.63 20161023 041533 14.19 2.69 20161023 041534 14.34 2.75 20161023 041535 14.43 2.80 20161023 041536 14.46 2.84 20161023 041537 14.47 2.86 20161023 041538 14.38 2.88 20161023 041539 14.26 2.90 20161023 041540 14.30 2.96 20161023 041541 14.34 3.03 20161023 041542 14.46 3.10 20161023 041543 14.53 3.16 20161023 041544 14.60 3.22 20161023 041546 14.64 3.27 20161023 041547 14.64 3.31 20161023 041548 14.63 3.32 20161023 041549 14.65 3.33 20161023 041550 14.78 3.34 20161023 041551 15.01 3.35 20161023 041552 15.30 3.35 20161023 041553 15.85 3.39 20161023 041554 16.09 3.42 20161023 041555 16.34 3.47 20161023 041556 16.60 3.52 20161023 041557 16.83 3.58 20161023 041558 17.10 3.64 20161023 041559 17.40 3.71 20161023 041600 17.72 3.78 20161023 041601 18.11 3.84 20161023 041602 18.29 3.87 20161023 041603 18.48 3.89 20161023 041604 18.69 3.92 20161023 041605 18.91 3.94 20161023 041606 19.10 3.95 20161023 041607 18.82 3.91 20161023 041609 18.54 3.88 20161023 041610 18.22 3.84 20161023 041611 18.34 3.84 20161023 041612 18.83 3.87 20161023 041613 19.53 3.92 20161023 041614 19.26 3.90 20161023 041615 19.01 3.88 20161023 041616 18.88 3.89 20161023 041617 18.45 3.87 20161023 041618 18.18 3.88 20161023 041619 17.81 3.88 20161023 041620 17.32 3.88 20161023 041621 16.82 3.88 20161023 041622 16.76 3.92 20161023 041623 16.54 3.96 20161023 041624 16.15 3.98 20161023 041625 16.06 4.05 20161023 041626 15.61 4.12 20161023 041627 15.12 4.19 20161023 041628 14.21 4.24 20161023 041629 14.00 4.30 20161023 041631 14.80 4.35 20161023 041632 16.41 4.40 20161023 041633 18.38 4.47 20161023 041634 19.83 4.52 20161023 041635 21.49 4.57 20161023 041636 22.72 4.60 20161023 041637 24.38 4.62 20161023 041638 25.50 4.59 20161023 041639 26.12 4.53 20161023 041640 26.09 4.44 20161023 041641 26.39 4.34 20161023 041642 26.57 4.24 20161023 041643 26.90 4.14 20161023 041644 27.04 4.04 20161023 041645 27.44 3.94 20161023 041646 27.70 3.84 20161023 041647 28.24 3.74 20161023 041648 27.65 3.59 20161023 041649 25.54 3.33 20161023 041650 23.94 3.12 20161023 041651 22.34 2.87 20161023 041653 21.07 2.63 20161023 041654 19.72 2.35 20161023 041655 18.18 2.04 20161023 041656 16.91 1.78 20161023 041657 15.47 1.49 20161023 041658 14.18 1.22 20161023 041659 12.32 0.84 20161023 041700 10.88 0.51 20161023 041701 9.64 0.18 20161023 041702 8.51 -0.15 20161023 041703 7.45 -0.37 20161023 041704 6.30 -0.60 20161023 041705 5.29 -0.76 20161023 041706 4.36 -0.90 20161023 041707 4.08 -1.01 20161023 041708 4.05 -0.94 20161023 041709 4.08 -0.87 20161023 041710 4.23 -0.78 20161023 041711 4.38 -0.68 20161023 041712 4.73 -0.59 20161023 041713 5.06 -0.52 20161023 041715 5.45 -0.46 20161023 041716 6.04 -0.43 20161023 041717 6.58 -0.34 20161023 041718 6.71 -0.18 20161023 041719 6.64 0.01 20161023 041720 6.63 0.20 20161023 041721 6.71 0.36 20161023 041722 6.89 0.50 20161023 041723 7.16 0.64 20161023 041724 7.51 0.74 20161023 041725 7.83 0.84 20161023 041726 8.09 0.95 20161023 041727 8.33 1.08 20161023 041728 8.34 1.18 20161023 041729 8.76 1.26 20161023 041730 9.65 1.34 20161023 041731 10.68 1.43 20161023 041732 11.82 1.52 20161023 041733 12.67 1.61 20161023 041734 13.26 1.69 20161023 041735 13.78 1.78 20161023 041737 14.24 1.86 20161023 041738 14.66 1.94 20161023 041739 15.10 2.01 20161023 041740 15.51 2.07 20161023 041741 15.92 2.14 20161023 041742 16.20 2.16 20161023 041743 16.39 2.18 20161023 041744 16.54 2.19 20161023 041745 16.76 2.21 20161023 041746 17.20 2.23 20161023 041747 17.76 2.25 20161023 041748 18.28 2.27 20161023 041749 17.42 2.29 20161023 041750 16.63 2.31 20161023 041751 15.94 2.33 20161023 041752 15.55 2.35 20161023 041753 15.31 2.37 20161023 041754 14.99 2.39 20161023 041755 14.61 2.41 20161023 041756 14.39 2.42 20161023 041757 14.26 2.43 20161023 041759 13.84 2.36 20161023 041800 13.32 2.27 20161023 042527 11.46 0.15 20161023 042528 11.49 0.20 20161023 042529 12.09 0.28 20161023 042530 12.58 0.32 20161023 042531 13.07 0.36 20161023 042534 14.16 0.41 20161023 042535 14.55 0.39 20161023 042536 14.13 0.40 20161023 042537 13.72 0.40 20161023 042538 13.24 0.43 20161023 042539 12.62 0.47 20161023 042540 11.86 0.53 20161023 042541 11.18 0.58 20161023 042542 10.40 0.64 20161023 042544 9.00 0.75 20161023 042545 9.13 0.73 20161023 042546 9.42 0.71 20161023 042547 9.70 0.69 20161023 042548 10.16 0.67 20161023 042549 10.59 0.67 20161023 042550 10.95 0.68 20161023 042551 11.35 0.69 20161023 042552 11.56 0.72 20161023 042553 11.84 0.75 20161023 042554 11.61 0.82 20161023 042556 11.44 0.87 20161023 042557 11.31 0.93 20161023 042558 11.25 0.97 20161023 042559 11.26 1.04 20161023 042600 11.21 1.09 20161023 042601 11.06 1.18 20161023 042602 10.87 1.27 20161023 042605 9.26 1.29 20161023 042606 8.81 1.22 20161023 042607 8.31 1.15 20161023 042608 7.85 1.06 20161023 042609 7.48 0.99 20161023 042610 7.07 0.89 20161023 042611 6.78 0.83 20161023 042612 6.50 0.83 20161023 042931 10.91 1.11 20161023 042932 12.55 1.14 20161023 042933 14.13 1.17 20161023 042934 15.64 1.19 20161023 042935 16.99 1.21 20161023 042936 18.37 1.22 20161023 042937 19.68 1.23 20161023 042938 20.94 1.24 20161023 042939 22.26 1.26 20161023 042940 22.18 1.29 20161023 042941 22.09 1.33 20161023 042942 22.01 1.35 20161023 042943 21.94 1.38 20161023 042945 21.82 1.40 20161023 042946 21.82 1.42 20161023 042947 21.87 1.43 20161023 042948 21.99 1.44 20161023 042949 21.51 1.45 20161023 042950 20.63 1.45 20161023 042951 19.61 1.45 20161023 042952 18.53 1.46 20161023 042953 17.27 1.47 20161023 042954 16.02 1.48 20161023 042955 14.83 1.48 20161023 042956 13.67 1.47 20161023 042957 12.85 1.47 20161023 042958 12.34 1.47 20161023 042959 11.89 1.47 20161023 043000 11.53 1.47 20161023 043001 11.25 1.48 20161023 043002 11.07 1.48 20161023 043003 11.00 1.48 20161023 043004 10.98 1.48 20161023 043005 11.11 1.48 20161023 043006 11.68 1.50 20161023 043007 12.26 1.52 20161023 043009 12.97 1.54 20161023 043010 13.61 1.56 20161023 043011 14.37 1.58 20161023 043012 15.14 1.60 20161023 043013 15.83 1.62 20161023 043014 16.63 1.64 20161023 043015 17.03 1.66 20161023 043016 17.18 1.67 20161023 043017 17.27 1.67 20161023 043018 17.43 1.67 20161023 043019 17.56 1.67 20161023 043020 17.76 1.66 20161023 043021 17.36 1.66 20161023 043022 16.24 1.66 20161023 043023 14.99 1.67 20161023 043024 12.20 1.71 20161023 043025 9.06 1.75 20161023 043026 6.41 1.78 20161023 043027 4.17 1.82 20161023 043028 4.43 1.85 20161023 043029 7.10 1.87 20161023 043030 10.35 1.90 20161023 043031 13.91 1.92 20161023 043033 15.64 1.92 20161023 043034 16.24 1.93 20161023 043035 16.60 1.95 20161023 043036 17.04 1.96 20161023 043037 16.22 1.98 20161023 043038 15.38 1.99 20161023 043039 14.57 2.01 20161023 043040 13.68 2.01 20161023 043041 12.89 2.02 20161023 043042 12.27 2.04 20161023 043043 11.60 2.05 20161023 043044 10.92 2.06 20161023 043045 10.24 2.07 20161023 043046 9.59 2.09 20161023 043047 8.91 2.10 20161023 043048 8.24 2.11 20161023 043049 7.65 2.12 20161023 043050 7.42 2.14 20161023 043051 7.22 2.15 20161023 043052 7.15 2.17 20161023 043053 7.20 2.18 20161023 043054 7.33 2.19 20161023 043055 7.59 2.21 20161023 043057 7.83 2.22 20161023 043058 8.12 2.24 20161023 043059 7.78 2.24 20161023 043100 7.31 2.24 20161023 043101 6.84 2.25 20161023 043102 6.37 2.26 20161023 043103 5.98 2.27 20161023 043104 5.51 2.29 20161023 043105 5.04 2.31 20161023 043106 4.57 2.33 20161023 043107 4.28 2.34 20161023 043108 4.13 2.34 20161023 043109 4.07 2.33 20161023 043110 4.05 2.31 20161023 043111 4.04 2.30 20161023 043112 4.04 2.29 20161023 043113 4.06 2.27 20161023 043114 4.12 2.26 20161023 043115 4.34 2.25 20161023 043116 5.16 2.29 20161023 043117 6.01 2.32 20161023 043118 6.69 2.35 20161023 043119 7.30 2.39 20161023 043120 7.85 2.42 20161023 043122 8.34 2.45 20161023 043123 8.71 2.48 20161023 043124 9.08 2.51 20161023 043125 9.36 2.52 20161023 043126 9.65 2.53 20161023 043127 9.91 2.55 20161023 043128 10.28 2.57 20161023 043129 10.65 2.59 20161023 043130 11.05 2.61 20161023 043131 11.49 2.64 20161023 043132 11.96 2.67 20161023 043133 12.39 2.70 20161023 043134 12.84 2.74 20161023 043135 13.34 2.77 20161023 043136 13.89 2.80 20161023 043137 14.47 2.82 20161023 043138 15.12 2.84 20161023 043139 15.82 2.86 20161023 043140 16.57 2.87 20161023 043141 17.31 2.89 20161023 043142 17.95 2.92 20161023 043143 18.63 2.96 20161023 043144 19.28 3.00 20161023 043145 20.06 3.05 20161023 043147 20.90 3.09 20161023 043148 21.80 3.14 20161023 043149 22.76 3.18 20161023 043150 23.78 3.22 20161023 043151 24.52 3.25 20161023 043152 25.38 3.27 20161023 043153 26.25 3.29 20161023 043154 27.12 3.30 20161023 043155 27.99 3.31 20161023 043156 28.74 3.31 20161023 043157 29.60 3.30 20161023 043158 30.47 3.29 20161023 043159 31.36 3.30 20161023 043200 32.21 3.33 20161023 043201 33.09 3.36 20161023 043202 33.95 3.38 20161023 043203 34.31 3.42 20161023 043204 34.49 3.46 20161023 043205 34.54 3.49 20161023 043206 34.47 3.53 20161023 043207 34.13 3.56 20161023 043208 33.31 3.61 20161023 043209 32.46 3.64 20161023 043210 31.74 3.68 20161023 043212 30.84 3.70 20161023 043213 29.91 3.72 20161023 043214 29.14 3.74 20161023 043215 28.17 3.75 20161023 043216 27.10 3.76 20161023 043217 25.85 3.77 20161023 043218 24.50 3.77 20161023 043219 23.21 3.78 20161023 043220 22.13 3.80 20161023 043221 20.97 3.83 20161023 043222 19.84 3.86 20161023 043223 18.71 3.90 20161023 043224 17.60 3.93 20161023 043225 17.11 3.94 20161023 043226 16.48 3.96 20161023 043227 15.88 3.97 20161023 043228 15.42 3.98 20161023 043229 14.84 3.99 20161023 043230 14.41 4.01 20161023 043231 13.87 4.02 20161023 043232 13.34 4.03 20161023 043233 13.05 4.04 20161023 043234 12.72 4.05 20161023 043235 12.54 4.06 20161023 043237 12.29 4.07 20161023 043238 12.18 4.08 20161023 043239 12.02 4.09 20161023 043240 11.99 4.10 20161023 043241 11.92 4.11 20161023 043242 11.84 4.11 20161023 043243 11.47 4.09 20161023 043244 11.18 4.07 20161023 043245 10.89 4.05 20161023 043246 10.68 4.04 20161023 043247 10.43 4.02 20161023 043248 10.27 4.01 20161023 043249 10.07 4.00 20161023 043250 9.92 4.00 20161023 043251 9.63 3.99 20161023 043252 9.44 3.99 20161023 043253 9.27 3.98 20161023 043254 9.20 3.97 20161023 043255 9.18 3.95 20161023 043256 9.26 3.94 20161023 043257 9.41 3.92 20161023 043258 9.67 3.90 20161023 043259 9.83 3.85 20161023 043300 10.01 3.81 20161023 043301 10.25 3.75 20161023 043303 10.51 3.70 20161023 043304 10.76 3.65 20161023 043305 10.97 3.60 20161023 043306 11.15 3.56 20161023 043307 11.26 3.52 20161023 043308 11.23 3.50 20161023 043309 11.14 3.50 20161023 043310 11.01 3.49 20161023 043311 10.91 3.48 20161023 043312 10.76 3.47 20161023 043313 10.65 3.45 20161023 043314 10.52 3.44 20161023 043315 10.33 3.42 20161023 043316 10.07 3.40 20161023 043317 9.59 3.38 20161023 043318 8.97 3.36 20161023 043319 8.47 3.35 20161023 043320 7.96 3.33 20161023 043321 7.37 3.32 20161023 043322 6.84 3.32 20161023 043323 6.32 3.31 20161023 043324 5.80 3.31 20161023 043325 5.85 3.31 20161023 043326 6.01 3.31 20161023 043327 6.20 3.32 20161023 043329 6.41 3.33 20161023 043330 6.63 3.33 20161023 043331 6.89 3.34 20161023 043332 7.15 3.35 20161023 043333 7.42 3.36 20161023 043334 7.67 3.38 20161023 043335 7.84 3.40 20161023 043336 8.00 3.42 20161023 043337 8.15 3.44 20161023 043338 8.27 3.45 20161023 043339 8.37 3.46 20161023 043340 8.46 3.47 20161023 043341 8.52 3.48 20161023 043342 8.46 3.50 20161023 043343 8.34 3.52 20161023 043344 8.21 3.55 20161023 043345 8.06 3.57 20161023 043346 7.92 3.60 20161023 043347 7.79 3.62 20161023 043348 7.68 3.65 20161023 043349 7.62 3.68 20161023 043350 7.57 3.69 20161023 043351 7.51 3.68 20161023 043352 7.44 3.68 20161023 043353 7.36 3.67 20161023 043355 7.29 3.66 20161023 043356 7.23 3.65 20161023 043357 7.16 3.63 20161023 043358 7.09 3.62 20161023 043359 7.01 3.60 20161023 043400 6.95 3.58 20161023 043401 6.88 3.56 20161023 043402 6.81 3.54 20161023 043403 6.75 3.53 20161023 043404 6.67 3.51 20161023 043405 6.60 3.50 20161023 043406 6.52 3.49 20161023 043407 6.45 3.49 20161023 043408 6.56 3.44 20161023 043409 6.66 3.39 20161023 043410 6.78 3.34 20161023 043411 6.90 3.29 20161023 043412 7.09 3.24 20161023 043413 7.28 3.19 20161023 043414 7.45 3.14 20161023 043415 7.65 3.08 20161023 043416 7.92 3.02 20161023 043417 8.22 2.97 20161023 043418 8.53 2.91 20161023 043419 8.85 2.86 20161023 043420 9.18 2.81 20161023 043422 9.52 2.75 20161023 043423 9.86 2.70 20161023 043424 10.26 2.64 20161023 043425 10.57 2.58 20161023 043426 10.83 2.53 20161023 043427 11.08 2.47 20161023 043428 11.36 2.40 20161023 043429 11.60 2.34 20161023 043430 11.83 2.29 20161023 043431 12.06 2.23 20161023 043432 12.28 2.17 20161023 043433 12.45 2.12 20161023 043434 12.46 2.11 20161023 043435 12.47 2.10 20161023 043436 12.43 2.08 20161023 043437 12.42 2.07 20161023 043438 12.51 2.06 20161023 043439 12.72 2.04 20161023 043440 13.03 2.03 20161023 043441 13.53 2.01 20161023 043442 14.29 2.02 20161023 043443 15.06 2.03 20161023 043444 15.85 2.04 20161023 043445 16.65 2.05 20161023 043446 17.45 2.06 20161023 043448 18.27 2.07 20161023 043449 19.27 2.07 20161023 043450 20.11 2.08 20161023 043451 20.96 2.11 20161023 043452 21.86 2.14 20161023 043453 22.91 2.17 20161023 043454 23.92 2.20 20161023 043455 24.99 2.24 20161023 043456 26.10 2.27 20161023 043457 27.28 2.31 20161023 043458 28.50 2.35 20161023 043459 29.69 2.38 20161023 043500 30.85 2.40 20161023 043501 32.03 2.43 20161023 043502 32.85 2.45 20161023 043503 33.68 2.48 20161023 043504 34.51 2.51 20161023 043505 35.48 2.55 20161023 043506 36.33 2.59 20161023 043507 37.02 2.63 20161023 043508 37.67 2.68 20161023 043509 38.46 2.73 20161023 043510 39.39 2.78 20161023 043511 40.47 2.83 20161023 043512 41.68 2.87 20161023 043513 43.04 2.92 20161023 043514 44.52 2.96 20161023 043516 45.78 2.99 20161023 043517 45.11 3.01 20161023 043518 44.63 3.03 20161023 043519 44.16 3.04 20161023 043520 43.70 3.06 20161023 043521 43.24 3.07 20161023 043522 42.80 3.07 20161023 043523 42.07 3.08 20161023 043524 41.67 3.09 20161023 043525 41.80 3.09 20161023 043526 41.92 3.09 20161023 043527 42.05 3.09 20161023 043528 41.87 3.10 20161023 043529 41.62 3.10 20161023 043530 41.51 3.11 20161023 043531 41.54 3.12 20161023 043532 41.70 3.13 20161023 043533 41.59 3.12 20161023 043534 41.40 3.11 20161023 043535 41.20 3.09 20161023 043536 41.00 3.08 20161023 043537 40.80 3.07 20161023 043538 40.43 3.05 20161023 043539 40.23 3.03 20161023 043540 40.04 3.02 20161023 043541 39.49 3.01 20161023 043543 38.75 3.00 20161023 043544 38.01 2.99 20161023 043545 37.26 2.98 20161023 043546 36.51 2.97 20161023 043547 35.76 2.95 20161023 043548 35.01 2.94 20161023 043549 34.27 2.92 20161023 043550 33.56 2.89 20161023 043551 33.19 2.87 20161023 043552 32.84 2.84 20161023 043553 32.49 2.81 20161023 043554 32.15 2.79 20161023 043555 31.71 2.76 20161023 043556 31.14 2.73 20161023 043557 30.56 2.71 20161023 043558 30.01 2.68 20161023 043559 29.23 2.68 20161023 043600 28.39 2.67 20161023 043601 27.68 2.67 20161023 043602 27.02 2.66 20161023 043603 26.39 2.65 20161023 043604 25.80 2.65 20161023 043605 25.29 2.64 20161023 043606 24.78 2.64 20161023 043607 24.44 2.66 20161023 043608 24.10 2.68 20161023 043609 23.75 2.70 20161023 043611 23.34 2.72 20161023 043612 22.98 2.74 20161023 043613 22.64 2.76 20161023 043614 22.26 2.79 20161023 043615 21.88 2.81 20161023 043616 21.24 2.81 20161023 043617 20.58 2.82 20161023 043618 19.93 2.82 20161023 043619 19.34 2.82 20161023 043620 18.74 2.82 20161023 043621 18.17 2.82 20161023 043622 17.55 2.82 20161023 043623 16.98 2.82 20161023 043624 16.50 2.84 20161023 043625 15.99 2.87 20161023 043626 15.51 2.90 20161023 043627 15.04 2.92 20161023 043628 14.59 2.95 20161023 043629 14.21 2.97 20161023 043630 13.79 2.99 20161023 043631 13.34 3.02 20161023 043632 13.04 3.03 20161023 043633 12.85 3.03 20161023 043634 12.70 3.04 20161023 043635 12.56 3.04 20161023 043636 12.44 3.05 20161023 043637 12.34 3.05 20161023 043639 12.27 3.06 20161023 043640 12.23 3.06 20161023 043641 12.17 3.07 20161023 043642 11.98 3.07 20161023 043643 11.82 3.07 20161023 043644 11.66 3.08 20161023 043645 11.50 3.08 20161023 043646 11.34 3.09 20161023 043647 11.18 3.09 20161023 043648 11.03 3.10 20161023 043649 10.87 3.10 20161023 043650 10.69 3.10 20161023 043651 10.51 3.11 20161023 043652 10.28 3.11 20161023 043653 10.10 3.11 20161023 043654 9.91 3.11 20161023 043655 9.75 3.10 20161023 043656 9.60 3.09 20161023 043657 9.47 3.09 20161023 043658 9.17 3.07 20161023 043659 8.85 3.05 20161023 043700 8.55 3.03 20161023 043701 8.25 3.01 20161023 043702 7.93 3.00 20161023 043703 7.68 2.98 20161023 043704 7.44 2.97 20161023 043705 7.19 2.96 20161023 043707 7.18 2.97 20161023 043708 7.27 2.98 20161023 043709 7.37 3.00 20161023 043710 7.44 3.02 20161023 043711 7.55 3.04 20161023 043712 7.67 3.07 20161023 043713 7.76 3.09 20161023 043714 7.89 3.12 20161023 043715 8.19 3.14 20161023 043716 8.67 3.16 20161023 043717 9.11 3.17 20161023 043718 9.58 3.18 20161023 043719 10.05 3.20 20161023 043720 10.53 3.21 20161023 043721 11.04 3.22 20161023 043722 11.49 3.22 20161023 043723 11.93 3.22 20161023 043724 12.36 3.20 20161023 043725 12.78 3.18 20161023 043726 13.19 3.15 20161023 043727 13.60 3.13 20161023 043728 14.00 3.10 20161023 043729 14.38 3.07 20161023 043730 14.76 3.04 20161023 043731 15.13 3.00 20161023 043732 14.94 2.92 20161023 043733 14.77 2.84 20161023 043734 14.62 2.77 20161023 043736 14.46 2.69 20161023 043737 14.30 2.62 20161023 043738 14.17 2.54 20161023 043739 14.02 2.46 20161023 043740 13.87 2.39 20161023 043741 13.45 2.27 20161023 043742 13.00 2.16 20161023 043743 12.54 2.06 20161023 043744 12.11 1.95 20161023 043745 11.63 1.85 20161023 043746 11.14 1.74 20161023 043747 10.68 1.64 20161023 043748 10.17 1.53 20161023 043749 10.02 1.43 20161023 043750 10.28 1.32 20161023 043751 10.60 1.23 20161023 043752 11.07 1.13 20161023 043753 11.76 1.05 20161023 043754 12.62 0.96 20161023 043755 13.62 0.87 20161023 043756 14.63 0.78 20161023 043757 16.26 0.71 20161023 043758 18.31 0.66 20161023 043759 20.54 0.61 20161023 043800 22.49 0.56 20161023 043801 24.37 0.51 20161023 043802 26.18 0.46 20161023 043803 27.94 0.41 20161023 043805 29.64 0.37 20161023 043806 29.89 0.35 20161023 043807 27.22 0.39 20161023 043808 24.60 0.44 20161023 043809 21.52 0.49 20161023 043810 18.88 0.54 20161023 043811 16.38 0.59 20161023 043812 13.91 0.63 20161023 043813 11.64 0.68 20161023 043814 9.72 0.73 20161023 043815 7.45 0.81 20161023 043816 5.29 0.89 20161023 043817 3.34 0.98 20161023 043818 1.89 1.07 20161023 043819 2.64 1.15 20161023 043820 4.40 1.23 20161023 043821 6.33 1.32 20161023 043822 8.26 1.40 20161023 043823 8.69 1.47 20161023 043824 9.15 1.53 20161023 043825 9.56 1.61 20161023 043826 9.99 1.68 20161023 043827 10.56 1.76 20161023 043828 11.02 1.83 20161023 043829 11.49 1.89 20161023 043830 12.01 1.96 20161023 043831 11.72 1.99 20161023 043832 11.32 2.02 20161023 043833 10.93 2.05 20161023 043835 10.58 2.08 20161023 043836 10.27 2.11 20161023 043837 9.94 2.14 20161023 043838 9.67 2.17 20161023 043839 9.46 2.20 20161023 043840 9.29 2.22 20161023 043841 9.09 2.24 20161023 043842 8.88 2.27 20161023 043843 8.64 2.29 20161023 043844 8.37 2.32 20161023 043845 8.09 2.34 20161023 043846 7.72 2.38 20161023 043847 7.36 2.41 20161023 043848 7.20 2.42 20161023 043849 7.22 2.42 20161023 043850 7.34 2.42 20161023 043851 7.48 2.41 20161023 043852 7.70 2.41 20161023 043853 7.98 2.40 20161023 043854 8.30 2.39 20161023 043855 8.73 2.38 20161023 043856 8.91 2.38 20161023 043857 8.60 2.42 20161023 043858 8.33 2.45 20161023 043859 8.08 2.48 20161023 043900 7.84 2.52 20161023 043901 7.62 2.55 20161023 043902 7.41 2.59 20161023 043904 7.18 2.63 20161023 043905 7.06 2.66 20161023 043906 7.25 2.66 20161023 043907 7.45 2.67 20161023 043908 7.66 2.68 20161023 043909 7.87 2.68 20161023 043910 8.10 2.68 20161023 043911 8.34 2.68 20161023 043912 8.59 2.68 20161023 043913 8.89 2.68 20161023 043914 9.12 2.69 20161023 043915 9.35 2.69 20161023 043916 9.59 2.70 20161023 043917 9.85 2.71 20161023 043918 10.09 2.71 20161023 043919 10.37 2.72 20161023 043920 10.62 2.73 20161023 043921 10.96 2.74 20161023 043922 10.81 2.70 20161023 043923 10.64 2.66 20161023 043924 10.45 2.62 20161023 043925 10.27 2.57 20161023 043926 10.14 2.53 20161023 043927 9.99 2.49 20161023 043928 9.88 2.45 20161023 043929 9.74 2.40 20161023 043930 9.44 2.37 20161023 043931 9.05 2.36 20161023 043932 8.71 2.34 20161023 043934 8.40 2.32 20161023 043935 8.14 2.29 20161023 043936 7.93 2.27 20161023 043937 7.77 2.25 20161023 043938 7.67 2.22 20161023 043939 7.47 2.19 20161023 043940 7.19 2.17 20161023 043941 6.92 2.16 20161023 043942 6.63 2.14 20161023 043943 6.36 2.13 20161023 043944 6.09 2.11 20161023 043945 5.84 2.10 20161023 043946 5.59 2.09 20161023 043947 5.41 2.09 20161023 043948 5.44 2.12 20161023 043949 5.54 2.15 20161023 043950 5.68 2.17 20161023 043951 5.90 2.20 20161023 043952 6.15 2.23 20161023 043953 6.52 2.26 20161023 043954 6.88 2.28 20161023 043955 7.38 2.31 20161023 043956 7.89 2.38 20161023 043957 8.47 2.43 20161023 043958 8.97 2.49 20161023 043959 9.57 2.55 20161023 044000 10.10 2.60 20161023 044001 10.69 2.66 20161023 044002 11.21 2.71 20161023 044004 11.79 2.77 20161023 044005 11.76 2.77 20161023 044006 11.63 2.75 20161023 044007 11.53 2.74 20161023 044008 11.45 2.73 20161023 044009 11.37 2.72 20161023 044010 11.32 2.72 20161023 044011 11.26 2.71 20161023 044012 11.25 2.71 20161023 044013 11.28 2.71 20161023 044014 11.40 2.72 20161023 044015 11.48 2.73 20161023 044016 11.60 2.74 20161023 044017 11.69 2.75 20161023 044018 11.82 2.76 20161023 044019 11.90 2.77 20161023 044020 12.03 2.78 20161023 044021 12.21 2.78 20161023 044022 12.53 2.77 20161023 044023 12.77 2.75 20161023 044024 13.05 2.73 20161023 044025 13.28 2.71 20161023 044026 13.54 2.68 20161023 044027 13.77 2.66 20161023 044028 14.02 2.62 20161023 044037 17.29 2.22 20161023 044038 17.58 2.18 20161023 044039 17.71 2.16 20161023 044040 17.86 2.15 20161023 044041 18.04 2.15 20161023 044042 18.24 2.16 20161023 044043 18.47 2.17 20161023 044044 18.80 2.19 20161023 044045 19.10 2.21 20161023 044046 18.98 2.23 20161023 044047 16.46 2.12 20161023 044048 14.48 2.03 20161023 044049 12.71 1.93 20161023 044050 11.75 1.84 20161023 044051 11.02 1.74 20161023 044052 11.19 1.64 20161023 044053 11.61 1.54 20161023 044054 12.78 1.46 20161023 044055 11.94 1.47 20161023 044056 11.21 1.47 20161023 044057 9.99 1.46 20161023 044058 8.58 1.43 20161023 044059 6.98 1.40 20161023 044100 4.77 1.35 20161023 044101 2.58 1.28 20161023 044103 1.54 1.22 20161023 044104 1.70 1.37 20161023 044105 3.39 1.58 20161023 044106 5.47 1.79 20161023 044107 8.05 2.02 20161023 044108 10.67 2.25 20161023 044109 14.12 2.53 20161023 044110 17.20 2.78 20161023 044111 20.48 3.04 20161023 044112 21.10 3.13 20161023 044113 20.43 3.16 20161023 044114 19.67 3.17 20161023 044115 18.82 3.16 20161023 044116 18.02 3.15 20161023 044117 17.13 3.15 20161023 044118 16.40 3.15 20161023 044119 15.69 3.15 20161023 044120 15.24 3.12 20161023 044121 14.92 3.06 20161023 044122 14.63 2.99 20161023 044123 14.30 2.94 20161023 044124 13.98 2.88 20161023 044125 13.55 2.82 20161023 044126 13.20 2.77 20161023 044127 12.83 2.72 20161023 044128 12.56 2.69 20161023 044129 12.53 2.69 20161023 044130 12.49 2.68 20161023 044131 12.45 2.68 20161023 044133 12.41 2.67 20161023 044134 12.35 2.66 20161023 044135 12.30 2.64 20161023 044136 12.25 2.63 20161023 044137 12.20 2.62 20161023 044138 12.15 2.61 20161023 044139 12.11 2.60 20161023 044140 12.07 2.60 20161023 044141 12.03 2.60 20161023 044142 11.99 2.59 20161023 044143 11.96 2.59 20161023 044144 11.93 2.59 20161023 044145 11.91 2.59 20161023 044146 11.83 2.62 20161023 044147 11.77 2.65 20161023 044148 11.74 2.68 20161023 044149 11.72 2.71 20161023 044150 11.73 2.75 20161023 044151 11.81 2.77 20161023 044152 11.88 2.80 20161023 044153 11.98 2.82 20161023 044154 11.99 2.81 20161023 044155 12.00 2.79 20161023 044156 11.97 2.77 20161023 044157 11.93 2.75 20161023 044158 11.88 2.72 20161023 044159 11.82 2.70 20161023 044200 11.75 2.68 20161023 044201 11.66 2.66 20161023 044202 11.50 2.66 20161023 044204 11.34 2.67 20161023 044205 11.18 2.68 20161023 044206 11.04 2.69 20161023 044207 10.89 2.70 20161023 044208 10.79 2.72 20161023 044209 10.69 2.73 20161023 044210 10.59 2.75 20161023 044211 10.60 2.75 20161023 044212 10.64 2.74 20161023 044213 10.70 2.73 20161023 044214 10.74 2.72 20161023 044215 10.77 2.70 20161023 044216 10.84 2.69 20161023 044217 10.88 2.67 20161023 044218 10.95 2.65 20161023 044219 10.95 2.64 20161023 044220 10.87 2.64 20161023 044221 10.77 2.63 20161023 044222 10.66 2.63 20161023 044223 10.54 2.63 20161023 044224 10.43 2.63 20161023 044225 10.31 2.64 20161023 044226 10.19 2.64 20161023 044227 10.10 2.64 20161023 044228 10.15 2.66 20161023 044229 10.17 2.66 20161023 044230 10.19 2.67 20161023 044231 10.19 2.68 20161023 044232 10.18 2.69 20161023 044233 10.15 2.70 20161023 044235 10.12 2.71 20161023 044236 10.05 2.72 20161023 044237 9.85 2.72 20161023 044238 9.66 2.73 20161023 044239 9.46 2.73 20161023 044240 9.27 2.74 20161023 044241 9.09 2.75 20161023 044242 8.95 2.75 20161023 044243 8.82 2.75 20161023 044244 8.69 2.76 20161023 044245 8.60 2.76 20161023 044246 8.52 2.76 20161023 044247 8.43 2.75 20161023 044248 8.36 2.74 20161023 044249 8.32 2.74 20161023 044250 8.27 2.73 20161023 044251 8.23 2.72 20161023 044252 8.22 2.71 20161023 044253 8.09 2.68 20161023 044254 7.92 2.66 20161023 044255 7.69 2.63 20161023 044256 7.47 2.60 20161023 044257 7.25 2.58 20161023 044258 7.00 2.56 20161023 044259 6.73 2.54 20161023 044300 6.46 2.52 20161023 044301 6.42 2.52 20161023 044302 6.62 2.52 20161023 044303 6.88 2.52 20161023 044304 7.12 2.52 20161023 044306 7.35 2.52 20161023 044307 7.56 2.52 20161023 044308 7.71 2.52 20161023 044309 7.88 2.52 20161023 044310 7.86 2.51 20161023 044311 7.44 2.48 20161023 044312 7.03 2.45 20161023 044313 6.62 2.43 20161023 044314 6.28 2.41 20161023 044315 5.95 2.39 20161023 044316 5.58 2.37 20161023 044317 5.27 2.36 20161023 044318 4.99 2.35 20161023 044319 5.04 2.35 20161023 044320 5.12 2.35 20161023 044321 5.17 2.35 20161023 044322 5.26 2.36 20161023 044323 5.35 2.36 20161023 044324 5.44 2.36 20161023 044325 5.56 2.36 20161023 044326 5.68 2.37 20161023 044327 5.73 2.40 20161023 044328 5.74 2.43 20161023 044329 5.65 2.45 20161023 044330 5.56 2.47 20161023 044331 5.45 2.49 20161023 044332 5.18 2.50 20161023 044333 4.98 2.51 20161023 044334 4.59 2.51 20161023 044335 3.65 2.47 20161023 044337 2.75 2.43 20161023 044338 1.78 2.38 20161023 044339 1.19 2.34 20161023 044340 1.25 2.30 20161023 044341 2.04 2.25 20161023 044342 2.69 2.22 20161023 044343 3.29 2.18 20161023 044344 5.13 2.17 20161023 044345 7.18 2.16 20161023 044346 9.18 2.16 20161023 044347 11.29 2.15 20161023 044348 13.41 2.15 20161023 044349 15.43 2.13 20161023 044350 17.55 2.13 20161023 044351 19.94 2.11 20161023 044352 21.68 2.12 20161023 044353 23.27 2.12 20161023 044354 24.83 2.13 20161023 044355 26.53 2.14 20161023 044356 28.26 2.15 20161023 044357 30.00 2.16 20161023 044358 31.83 2.18 20161023 044400 33.34 2.20 20161023 044403 24.02 2.19 20161023 044408 13.31 2.16 20161023 044409 12.09 2.14 20161023 044410 11.75 2.11 20161023 044411 11.42 2.07 20161023 044412 11.14 2.03 20161023 044413 10.90 2.00 20161023 044414 10.68 1.96 20161023 044415 10.52 1.92 20161023 044416 10.44 1.88 20161023 044417 10.20 1.84 20161023 044418 9.11 1.81 20161023 044419 8.03 1.77 20161023 044420 6.76 1.74 20161023 044421 5.63 1.71 20161023 044422 4.44 1.68 20161023 044423 3.21 1.64 20161023 044424 2.17 1.61 20161023 044425 1.12 1.58 20161023 044426 1.37 1.58 20161023 044427 1.65 1.59 20161023 044428 1.94 1.60 20161023 044429 2.28 1.61 20161023 044430 2.69 1.62 20161023 044431 3.08 1.63 20161023 044432 3.48 1.64 20161023 044433 3.90 1.65 20161023 044434 4.00 1.63 20161023 044435 3.99 1.61 20161023 044436 4.00 1.58 20161023 044437 3.99 1.55 20161023 044439 3.99 1.53 20161023 044440 4.00 1.50 20161023 044441 4.03 1.47 20161023 044442 4.07 1.44 20161023 044443 3.94 1.40 20161023 044444 3.77 1.38 20161023 044445 3.67 1.36 20161023 044446 3.61 1.33 20161023 044447 3.66 1.31 20161023 044448 3.78 1.28 20161023 044449 3.93 1.26 20161023 044450 4.18 1.24 20161023 044451 4.26 1.23 20161023 044452 4.21 1.21 20161023 044453 4.18 1.20 20161023 044454 4.20 1.18 20161023 044455 4.24 1.17 20161023 044456 4.32 1.15 20161023 044457 4.46 1.14 20161023 044458 4.58 1.13 20161023 044459 4.61 1.13 20161023 044500 4.44 1.16 20161023 044501 4.17 1.17 20161023 044502 3.94 1.19 20161023 044503 3.72 1.21 20161023 044504 3.47 1.22 20161023 044505 3.21 1.23 20161023 044506 2.93 1.24 20161023 044507 2.74 1.25 20161023 044509 3.09 1.25 20161023 044510 3.40 1.26 20161023 044511 3.72 1.26 20161023 044512 4.03 1.27 20161023 044513 4.35 1.27 20161023 044514 4.66 1.28 20161023 044515 4.96 1.29 20161023 044516 5.24 1.30 20161023 044517 5.16 1.31 20161023 044518 5.09 1.32 20161023 044519 5.04 1.33 20161023 044520 4.99 1.33 20161023 044521 4.94 1.34 20161023 044522 4.89 1.34 20161023 044523 4.82 1.34 20161023 044524 4.75 1.34 20161023 044525 4.74 1.35 20161023 044526 4.73 1.35 20161023 044527 4.73 1.36 20161023 044528 4.75 1.36 20161023 044529 4.75 1.36 20161023 044530 4.78 1.36 20161023 044531 4.81 1.36 20161023 044532 4.85 1.35 20161023 044533 5.03 1.35 20161023 044534 5.25 1.34 20161023 044535 5.49 1.34 20161023 044536 5.73 1.34 20161023 044537 5.95 1.34 20161023 044538 6.17 1.34 20161023 044540 6.42 1.34 20161023 044541 6.62 1.34 20161023 044542 6.65 1.35 20161023 044543 6.64 1.38 20161023 044544 6.62 1.40 20161023 044545 6.63 1.42 20161023 044546 6.64 1.44 20161023 044547 6.66 1.47 20161023 044548 6.68 1.49 20161023 044549 6.71 1.52 20161023 044550 6.71 1.53 20161023 044551 6.69 1.53 20161023 044552 6.69 1.53 20161023 044553 6.74 1.53 20161023 044554 6.79 1.53 20161023 044555 6.85 1.53 20161023 044556 7.00 1.53 20161023 044557 7.11 1.53 20161023 044558 7.29 1.53 20161023 044559 7.64 1.53 20161023 044600 7.90 1.52 20161023 044601 8.19 1.52 20161023 044602 8.47 1.52 20161023 044603 8.69 1.52 20161023 044604 8.91 1.52 20161023 044605 9.14 1.52 20161023 044606 9.30 1.52 20161023 044607 9.29 1.52 20161023 044608 9.26 1.52 20161023 044610 9.25 1.52 20161023 044611 9.29 1.52 20161023 044612 9.30 1.52 20161023 044613 9.32 1.51 20161023 044614 9.31 1.51 20161023 044615 9.25 1.51 20161023 044616 8.76 1.51 20161023 044617 8.20 1.51 20161023 044618 7.76 1.51 20161023 044619 7.35 1.51 20161023 044620 6.96 1.51 20161023 044621 6.59 1.50 20161023 044622 6.25 1.50 20161023 044623 5.96 1.50 20161023 044624 6.03 1.52 20161023 044625 6.15 1.53 20161023 044626 6.28 1.54 20161023 044627 6.37 1.55 20161023 044628 6.44 1.56 20161023 044629 6.49 1.57 20161023 044630 6.53 1.58 20161023 044631 6.53 1.59 20161023 044632 6.46 1.57 20161023 044633 6.37 1.56 20161023 044634 6.27 1.54 20161023 044635 6.19 1.53 20161023 044636 6.12 1.52 20161023 044637 6.04 1.51 20161023 044638 5.96 1.50 20161023 044640 5.90 1.49 20161023 044641 5.77 1.49 20161023 044642 5.62 1.49 20161023 044643 5.45 1.49 20161023 044644 5.26 1.49 20161023 044645 5.08 1.49 20161023 044646 4.87 1.48 20161023 044647 4.64 1.48 20161023 044648 4.44 1.48 20161023 044649 4.42 1.48 20161023 044650 4.59 1.48 20161023 044651 4.81 1.48 20161023 044652 5.04 1.48 20161023 044653 5.27 1.48 20161023 044654 5.53 1.48 20161023 044655 5.73 1.48 20161023 044656 5.94 1.48 20161023 044657 5.97 1.47 20161023 044658 5.68 1.45 20161023 044659 5.44 1.43 20161023 044700 5.23 1.41 20161023 044701 5.02 1.38 20161023 044702 4.87 1.36 20161023 044703 4.74 1.33 20161023 044704 4.63 1.31 20161023 044705 4.53 1.29 20161023 044706 4.41 1.30 20161023 044707 4.29 1.31 20161023 044708 4.15 1.33 20161023 044710 4.04 1.34 20161023 044711 3.92 1.35 20161023 044712 3.80 1.37 20161023 044713 3.68 1.39 20161023 044714 3.57 1.41 20161023 044715 3.69 1.40 20161023 044716 3.86 1.39 20161023 044717 4.01 1.38 20161023 044718 4.17 1.36 20161023 044719 4.36 1.35 20161023 044720 4.54 1.34 20161023 044721 4.74 1.32 20161023 044722 4.97 1.30 20161023 044723 5.18 1.31 20161023 044724 5.36 1.31 20161023 044725 5.58 1.31 20161023 044726 5.78 1.32 20161023 044727 5.98 1.32 20161023 044728 6.20 1.31 20161023 044729 6.41 1.31 20161023 044730 6.65 1.31 20161023 044731 6.51 1.31 20161023 044732 6.34 1.31 20161023 044733 6.15 1.32 20161023 044734 5.99 1.32 20161023 044735 5.83 1.32 20161023 044736 5.65 1.32 20161023 044737 5.48 1.32 20161023 044739 5.33 1.33 20161023 044740 5.19 1.34 20161023 044741 5.12 1.36 20161023 044742 5.06 1.38 20161023 044743 5.01 1.39 20161023 044744 4.99 1.41 20161023 044745 4.98 1.42 20161023 044746 5.01 1.43 20161023 044747 5.04 1.45 20161023 044748 5.16 1.45 20161023 044749 5.30 1.44 20161023 044750 5.44 1.44 20161023 044751 5.60 1.44 20161023 044752 5.75 1.44 20161023 044753 5.87 1.43 20161023 044754 5.99 1.43 20161023 044755 6.10 1.43 20161023 044756 6.15 1.43 20161023 044757 6.07 1.44 20161023 044758 6.00 1.46 20161023 044759 5.93 1.48 20161023 044800 5.85 1.49 20161023 044801 5.80 1.51 20161023 044802 5.74 1.53 20161023 044803 5.72 1.55 20161023 044804 5.77 1.57 20161023 044805 6.02 1.55 20161023 044806 6.36 1.53 20161023 044808 6.67 1.51 20161023 044809 7.02 1.49 20161023 044810 7.39 1.47 20161023 044811 7.75 1.45 20161023 044812 8.14 1.43 20161023 044813 8.50 1.41 20161023 044814 8.40 1.44 20161023 044815 8.28 1.46 20161023 044816 8.16 1.48 20161023 044817 8.04 1.51 20161023 044818 7.90 1.53 20161023 044819 7.75 1.56 20161023 044820 7.59 1.58 20161023 044821 7.40 1.61 20161023 044822 7.42 1.60 20161023 044823 7.43 1.59 20161023 044824 7.43 1.58 20161023 044825 7.44 1.57 20161023 044826 7.40 1.55 20161023 044827 7.37 1.54 20161023 044828 7.30 1.52 20161023 044829 7.25 1.51 20161023 044830 7.41 1.50 20161023 044831 7.60 1.49 20161023 044832 7.86 1.49 20161023 044833 8.14 1.49 20161023 044834 8.48 1.48 20161023 044835 8.81 1.47 20161023 044837 9.16 1.47 20161023 044838 9.53 1.46 20161023 044839 9.67 1.45 20161023 044840 9.72 1.44 20161023 044841 9.75 1.43 20161023 044842 9.79 1.42 20161023 044843 9.87 1.41 20161023 044844 9.93 1.41 20161023 044845 10.00 1.40 20161023 044846 10.14 1.40 20161023 044848 10.32 1.39 20161023 044849 10.53 1.38 20161023 044850 10.71 1.38 20161023 044851 10.84 1.37 20161023 044853 11.20 1.36 20161023 044854 11.30 1.35 20161023 044855 11.29 1.34 20161023 044856 10.78 1.34 20161023 044857 10.41 1.34 20161023 044858 10.07 1.33 20161023 044859 9.67 1.33 20161023 044900 9.37 1.33 20161023 044902 8.82 1.32 20161023 044903 8.57 1.32 20161023 044905 8.24 1.31 20161023 044906 7.96 1.31 20161023 044907 7.69 1.31 20161023 044908 7.40 1.30 20161023 044909 7.15 1.30 20161023 044910 6.92 1.30 20161023 044911 6.64 1.29 20161023 044912 6.42 1.29 20161023 044913 6.14 1.29 20161023 044914 5.88 1.29 20161023 044915 5.61 1.28 20161023 044916 5.28 1.28 20161023 044917 4.97 1.28 20161023 044918 4.63 1.28 20161023 044919 4.37 1.27 20161023 044920 4.12 1.27 20161023 044921 3.89 1.25 20161023 044922 3.72 1.23 20161023 044923 3.55 1.21 20161023 044924 3.36 1.18 20161023 044925 3.23 1.16 20161023 044926 3.08 1.14 20161023 044927 2.93 1.12 20161023 044928 2.78 1.10 20161023 044929 2.73 1.10 20161023 044930 2.75 1.11 20161023 044931 2.88 1.12 20161023 044933 3.27 1.13 20161023 044934 3.62 1.13 20161023 044935 4.28 1.15 20161023 044936 4.81 1.16 20161023 044937 5.39 1.17 20161023 044938 6.32 1.17 20161023 044939 7.05 1.17 20161023 044940 7.96 1.16 20161023 044941 8.61 1.16 20161023 044942 9.26 1.15 20161023 044943 10.14 1.14 20161023 044944 10.78 1.13 20161023 044945 11.71 1.12 20161023 044946 12.10 1.11 20161023 044947 12.36 1.11 20161023 044948 12.79 1.11 20161023 044949 12.99 1.11 20161023 044950 13.33 1.11 20161023 044951 13.47 1.11 20161023 044952 13.58 1.11 20161023 044953 13.80 1.12 20161023 044954 13.60 1.12 20161023 044955 13.25 1.12 20161023 044956 12.76 1.12 20161023 044957 12.28 1.13 20161023 044958 11.90 1.12 20161023 044959 11.30 1.12 20161023 045001 10.91 1.12 20161023 045002 10.37 1.12 20161023 045003 10.10 1.13 20161023 045004 10.39 1.13 20161023 045005 10.61 1.13 20161023 045006 10.87 1.14 20161023 045007 11.08 1.14 20161023 045008 11.26 1.14 20161023 045009 11.46 1.15 20161023 045010 11.61 1.15 20161023 045011 11.77 1.16 20161023 045012 11.87 1.16 20161023 045013 11.97 1.16 20161023 045014 12.00 1.17 20161023 045015 12.03 1.17 20161023 045016 11.98 1.18 20161023 045017 11.95 1.18 20161023 045018 11.90 1.19 20161023 045019 11.75 1.19 20161023 045020 11.07 1.20 20161023 045021 10.38 1.21 20161023 045022 9.79 1.21 20161023 045023 9.20 1.21 20161023 045024 8.52 1.22 20161023 045025 7.95 1.22 20161023 045026 7.32 1.23 20161023 045028 6.74 1.24 20161023 045029 6.44 1.25 20161023 045030 6.18 1.26 20161023 045031 6.11 1.27 20161023 045032 6.11 1.27 20161023 045033 6.25 1.28 20161023 045034 6.52 1.29 20161023 045035 6.85 1.29 20161023 045036 7.24 1.29 20161023 045037 7.83 1.29 20161023 045038 8.47 1.29 20161023 045039 9.19 1.29 20161023 045040 9.84 1.29 20161023 045041 10.55 1.29 20161023 045042 11.13 1.29 20161023 045043 11.67 1.29 20161023 045044 12.13 1.29 20161023 045046 11.69 1.29 20161023 045047 11.39 1.29 20161023 045048 11.06 1.29 20161023 045049 10.76 1.29 20161023 045050 10.51 1.29 20161023 045051 10.25 1.29 20161023 045052 10.03 1.29 20161023 045053 9.88 1.30 20161023 045055 9.84 1.33 20161023 045056 9.83 1.35 20161023 045057 9.85 1.38 20161023 045058 9.89 1.40 20161023 045059 10.00 1.42 20161023 045100 10.10 1.45 20161023 045101 10.29 1.47 20161023 045102 10.40 1.48 20161023 045103 10.46 1.47 20161023 045104 10.64 1.45 20161023 045105 10.78 1.43 20161023 045106 11.04 1.41 20161023 045107 11.27 1.39 20161023 045108 11.65 1.36 20161023 045109 11.96 1.34 20161023 045110 12.31 1.33 20161023 045111 12.42 1.34 20161023 045112 12.53 1.36 20161023 045113 12.69 1.38 20161023 045114 12.77 1.40 20161023 045115 12.79 1.42 20161023 045116 12.80 1.44 20161023 045117 12.81 1.45 20161023 045118 12.82 1.47 20161023 045119 12.90 1.44 20161023 045121 12.99 1.42 20161023 045122 13.12 1.40 20161023 045123 13.19 1.37 20161023 045124 13.29 1.36 20161023 045125 13.34 1.34 20161023 045137 11.22 1.49 20161023 045138 11.21 1.49 20161023 045140 11.42 1.49 20161023 045142 11.97 1.49 20161023 045143 12.37 1.48 20161023 045144 12.80 1.48 20161023 045145 12.99 1.48 20161023 045147 13.40 1.48 20161023 045148 13.59 1.48 20161023 045149 13.72 1.48 20161023 045150 13.83 1.48 20161023 045151 13.91 1.48 20161023 045152 13.96 1.48 20161023 045154 13.98 1.48 20161023 045155 14.00 1.49 20161023 045156 14.05 1.49 20161023 045158 14.12 1.49 20161023 045159 14.20 1.49 20161023 045200 14.33 1.49 20161023 045201 14.44 1.49 20161023 045202 14.52 1.50 20161023 045203 14.60 1.51 20161023 045204 14.70 1.52 20161023 045205 14.81 1.53 20161023 045206 14.93 1.54 20161023 045207 15.13 1.56 20161023 045208 15.30 1.57 20161023 045209 15.53 1.59 20161023 045210 14.46 1.58 20161023 045211 13.46 1.57 20161023 045212 12.53 1.56 20161023 045213 11.51 1.54 20161023 045214 10.73 1.53 20161023 045215 10.01 1.51 20161023 045216 9.42 1.50 20161023 045217 8.87 1.48 20161023 045218 9.05 1.47 20161023 045219 9.31 1.47 20161023 045220 9.63 1.47 20161023 045221 9.86 1.46 20161023 045222 10.13 1.46 20161023 045224 10.34 1.46 20161023 045225 10.59 1.45 20161023 045226 10.79 1.46 20161023 045227 11.09 1.46 20161023 045228 11.35 1.46 20161023 045229 11.62 1.47 20161023 045230 11.87 1.46 20161023 045231 12.14 1.46 20161023 045232 12.38 1.46 20161023 045233 12.64 1.46 20161023 045234 12.93 1.45 20161023 045235 13.26 1.45 20161023 045236 13.63 1.45 20161023 045237 14.01 1.45 20161023 045238 14.39 1.45 20161023 045239 14.75 1.45 20161023 045240 15.19 1.45 20161023 045241 15.51 1.45 20161023 045242 15.86 1.46 20161023 045243 15.72 1.47 20161023 045244 15.18 1.49 20161023 045245 14.54 1.51 20161023 045246 13.95 1.53 20161023 045247 13.15 1.56 20161023 045249 12.52 1.58 20161023 045250 11.73 1.60 20161023 045251 11.06 1.62 20161023 045252 10.31 1.64 20161023 045253 9.94 1.64 20161023 045254 9.48 1.64 20161023 045255 9.26 1.64 20161023 045256 9.01 1.63 20161023 045257 8.94 1.63 20161023 045258 8.87 1.63 20161023 045259 8.95 1.63 20161023 045300 9.11 1.62 20161023 045301 9.28 1.60 20161023 045302 9.45 1.57 20161023 045303 9.64 1.54 20161023 045304 9.82 1.52 20161023 045305 10.02 1.49 20161023 045306 10.21 1.47 20161023 045307 10.44 1.44 20161023 045310 11.36 1.37 20161023 045311 11.75 1.35 20161023 045313 12.14 1.33 20161023 045315 13.07 1.28 20161023 045316 13.54 1.25 20161023 045317 14.02 1.23 20161023 045318 14.12 1.22 20161023 045319 14.28 1.21 20161023 045320 14.46 1.21 20161023 045321 14.73 1.20 20161023 045323 15.33 1.20 20161023 045324 15.67 1.20 20161023 045325 16.09 1.20 20161023 045326 14.59 1.18 20161023 045327 12.37 1.15 20161023 045328 10.52 1.11 20161023 045329 8.80 1.08 20161023 045330 7.33 1.05 20161023 045331 6.40 1.02 20161023 045332 6.31 0.98 20161023 045333 7.12 0.95 20161023 045334 7.76 0.93 20161023 045335 8.40 0.92 20161023 045337 9.27 0.91 20161023 045338 10.29 0.90 20161023 045339 11.38 0.89 20161023 045340 12.46 0.88 20161023 045341 13.79 0.87 20161023 045342 14.79 0.86 20161023 045343 13.71 0.87 20161023 045344 11.76 0.89 20161023 045345 9.71 0.91 20161023 045346 7.84 0.94 20161023 045347 5.72 0.97 20161023 045348 4.22 1.00 20161023 045349 3.53 1.03 20161023 045350 3.99 1.06 20161023 045351 4.70 1.09 20161023 045352 5.01 1.12 20161023 045353 5.21 1.14 20161023 045354 5.39 1.17 20161023 045355 5.46 1.19 20161023 045356 5.48 1.21 20161023 045357 5.39 1.24 20161023 045358 5.28 1.26 20161023 045359 5.03 1.29 20161023 045401 4.84 1.34 20161023 045402 4.83 1.38 20161023 045403 4.90 1.43 20161023 045404 5.08 1.47 20161023 045405 5.34 1.52 20161023 045406 5.68 1.57 20161023 045407 6.01 1.61 20161023 045408 6.31 1.65 20161023 045409 6.39 1.67 20161023 045410 6.48 1.69 20161023 045411 6.61 1.72 20161023 045412 6.74 1.74 20161023 045413 6.90 1.77 20161023 045414 7.10 1.80 20161023 045415 7.28 1.83 20161023 045416 7.51 1.86 20161023 045417 7.77 1.89 20161023 045418 8.08 1.91 20161023 045419 8.38 1.94 20161023 045420 8.69 1.97 20161023 045421 9.00 1.99 20161023 045422 9.28 2.02 20161023 045423 9.59 2.04 20161023 045425 9.91 2.07 20161023 045426 10.10 2.11 20161023 045427 10.35 2.15 20161023 045428 10.64 2.21 20161023 045429 10.87 2.25 20161023 045430 11.16 2.30 20161023 045431 11.48 2.35 20161023 045432 11.74 2.40 20161023 045433 12.10 2.45 20161023 045434 12.14 2.47 20161023 045435 12.24 2.48 20161023 045436 12.36 2.49 20161023 045437 12.44 2.50 20161023 045438 12.62 2.51 20161023 045439 12.71 2.48 20161023 045440 12.86 2.47 20161023 045441 13.11 2.45 20161023 045442 13.45 2.37 20161023 045443 13.82 2.29 20161023 045444 14.25 2.20 20161023 045445 14.71 2.10 20161023 045446 15.16 2.02 20161023 045448 15.77 1.91 20161023 045449 16.33 1.80 20161023 045450 16.87 1.71 20161023 045451 17.16 1.64 20161023 045452 17.27 1.59 20161023 045453 17.32 1.56 20161023 045454 17.41 1.51 20161023 045455 17.49 1.45 20161023 045456 17.51 1.42 20161023 045457 17.56 1.36 20161023 045458 17.60 1.30 20161023 045459 17.89 1.29 20161023 045500 18.48 1.27 20161023 045501 19.15 1.26 20161023 045502 19.71 1.27 20161023 045503 20.28 1.27 20161023 045504 20.84 1.26 20161023 045505 21.39 1.28 20161023 045506 21.94 1.28 20161023 045507 22.38 1.28 20161023 045508 22.56 1.27 20161023 045509 22.75 1.28 20161023 045511 22.48 1.29 20161023 045512 22.23 1.30 20161023 045513 22.19 1.32 20161023 045514 21.94 1.35 20161023 045515 21.73 1.38 20161023 045516 21.29 1.44 20161023 045517 19.85 1.55 20161023 045518 18.47 1.67 20161023 045519 17.18 1.79 20161023 045520 16.17 1.90 20161023 045521 14.99 2.04 20161023 045522 14.11 2.17 20161023 045523 13.53 2.29 20161023 045524 13.10 2.41 20161023 045525 13.23 2.51 20161023 045526 13.67 2.60 20161023 045527 14.46 2.71 20161023 045528 15.47 2.81 20161023 045529 16.73 2.90 20161023 045530 18.20 2.99 20161023 045531 19.61 3.08 20161023 045533 21.40 3.17 20161023 045534 21.89 3.23 20161023 045535 22.22 3.30 20161023 045536 22.90 3.36 20161023 045537 23.64 3.41 20161023 045538 24.44 3.46 20161023 045539 25.11 3.51 20161023 045540 26.02 3.55 20161023 045541 26.84 3.60 20161023 045542 26.55 3.66 20161023 045543 26.22 3.72 20161023 045544 25.85 3.78 20161023 045545 25.44 3.84 20161023 045546 24.99 3.90 20161023 045547 24.53 3.97 20161023 045548 23.92 4.05 20161023 045549 23.33 4.12 20161023 045550 22.71 4.14 20161023 045551 22.09 4.16 20161023 045552 21.55 4.18 20161023 045553 20.95 4.20 20161023 045555 20.30 4.22 20161023 045556 19.74 4.24 20161023 045557 19.23 4.26 20161023 045558 18.70 4.28 20161023 045559 18.54 4.32 20161023 045600 18.53 4.36 20161023 045601 18.49 4.40 20161023 045602 18.50 4.44 20161023 045603 18.41 4.47 20161023 045604 18.29 4.50 20161023 045606 18.05 4.55 20161023 045607 18.06 4.60 20161023 045608 18.44 4.70 20161023 045609 18.85 4.78 20161023 045610 19.44 4.88 20161023 045611 20.06 4.98 20161023 045612 20.69 5.08 20161023 045613 21.33 5.18 20161023 045614 21.98 5.28 20161023 045615 21.06 5.42 20161023 045617 18.47 5.57 20161023 045618 16.23 5.73 20161023 045619 14.44 5.89 20161023 045620 13.38 6.04 20161023 045621 13.25 6.20 20161023 045622 14.34 6.38 20161023 045623 16.11 6.54 20161023 045624 18.56 6.71 20161023 045625 21.20 6.92 20161023 045626 23.85 7.13 20161023 045627 26.47 7.35 20161023 045628 29.04 7.57 20161023 045629 31.96 7.82 20161023 045630 34.42 8.04 20161023 045631 36.77 8.26 20161023 045632 38.47 8.44 20161023 045633 37.26 8.33 20161023 045634 36.09 8.22 20161023 045635 34.78 8.09 20161023 045636 33.73 7.97 20161023 045637 32.64 7.84 20161023 045639 31.56 7.70 20161023 045640 30.44 7.56 20161023 045641 29.32 7.41 20161023 045642 28.21 7.13 20161023 045643 26.99 6.82 20161023 045644 25.97 6.55 20161023 045645 25.03 6.30 20161023 045646 24.08 6.06 20161023 045647 23.19 5.82 20161023 045648 22.35 5.58 20161023 045649 21.43 5.32 20161023 045650 21.18 5.14 20161023 045651 20.97 4.96 20161023 045652 20.78 4.78 20161023 045653 20.61 4.60 20161023 045654 20.44 4.42 20161023 045655 20.32 4.24 20161023 045656 20.19 4.03 20161023 045657 20.12 3.85 20161023 045658 20.18 3.75 20161023 045700 20.23 3.67 20161023 045701 20.26 3.59 20161023 045702 20.25 3.51 20161023 045703 20.19 3.42 20161023 045704 20.12 3.35 20161023 045705 20.01 3.28 20161023 045706 19.89 3.20 20161023 045707 19.38 3.05 20161023 045708 18.74 2.88 20161023 045709 18.12 2.71 20161023 045710 17.42 2.52 20161023 045711 16.83 2.35 20161023 045712 16.25 2.18 20161023 045713 15.68 2.01 20161023 045714 15.13 1.85 20161023 045715 14.71 1.70 20161023 045716 14.42 1.58 20161023 045717 14.11 1.44 20161023 045718 13.85 1.33 20161023 045719 13.59 1.21 20161023 045721 13.34 1.11 20161023 045722 13.11 1.00 20161023 045723 12.88 0.90 20161023 045724 12.48 0.82 20161023 045725 12.04 0.78 20161023 045726 11.65 0.74 20161023 045727 11.34 0.70 20161023 045728 11.10 0.67 20161023 045729 10.91 0.63 20161023 045730 10.77 0.60 20161023 045731 10.68 0.57 20161023 045732 10.44 0.54 20161023 045733 9.82 0.52 20161023 045734 9.20 0.50 20161023 045735 8.58 0.48 20161023 045736 7.97 0.47 20161023 045737 7.36 0.45 20161023 045738 6.66 0.43 20161023 045739 6.07 0.42 20161023 045740 5.54 0.42 20161023 045742 5.32 0.48 20161023 045743 5.06 0.53 20161023 045744 4.85 0.58 20161023 045745 4.64 0.63 20161023 045746 4.41 0.68 20161023 045747 4.22 0.73 20161023 045748 4.02 0.77 20161023 045749 3.83 0.81 20161023 045750 3.87 0.83 20161023 045751 3.94 0.85 20161023 045752 4.08 0.88 20161023 045753 4.22 0.90 20161023 045754 4.42 0.92 20161023 045755 4.65 0.94 20161023 045756 4.94 0.96 20161023 045757 5.28 0.99 20161023 045758 5.33 1.01 20161023 045759 5.23 1.05 20161023 045800 5.13 1.08 20161023 045802 5.01 1.11 20161023 045803 4.89 1.13 20161023 045804 4.72 1.15 20161023 045805 4.56 1.16 20161023 045806 4.39 1.17 20161023 045807 4.20 1.19 20161023 045808 4.08 1.20 20161023 045809 4.00 1.21 20161023 045810 3.98 1.21 20161023 045811 4.02 1.22 20161023 045812 4.13 1.23 20161023 045813 4.29 1.24 20161023 045814 4.58 1.25 20161023 045815 4.90 1.27 20161023 045816 5.23 1.30 20161023 045817 5.52 1.33 20161023 045818 5.78 1.37 20161023 045819 6.01 1.40 20161023 045820 6.20 1.44 20161023 045822 6.38 1.49 20161023 045823 6.45 1.53 20161023 045824 6.73 1.57 20161023 045825 7.21 1.62 20161023 045826 7.72 1.66 20161023 045827 8.25 1.71 20161023 045828 8.79 1.76 20161023 045829 9.44 1.82 20161023 045830 10.00 1.87 20161023 045831 10.58 1.93 20161023 045832 10.84 1.98 20161023 045833 10.44 2.02 20161023 045834 10.04 2.07 20161023 045835 9.64 2.11 20161023 045836 9.17 2.16 20161023 045837 8.76 2.19 20161023 045838 8.36 2.23 20161023 045839 7.95 2.27 20161023 045840 7.61 2.30 20161023 045842 7.60 2.32 20161023 045843 7.60 2.34 20161023 045844 7.60 2.38 20161023 045845 7.62 2.41 20161023 045846 7.64 2.44 20161023 045847 7.67 2.47 20161023 045848 7.73 2.51 20161023 045849 7.80 2.55 20161023 045850 7.85 2.58 20161023 045851 7.92 2.62 20161023 045852 8.01 2.65 20161023 045853 8.11 2.68 20161023 045854 8.24 2.72 20161023 045855 8.39 2.75 20161023 045856 8.55 2.78 20161023 045857 8.72 2.82 20161023 045858 8.71 2.85 20161023 045859 8.67 2.88 20161023 045900 8.62 2.91 20161023 045902 8.57 2.94 20161023 045903 8.52 2.97 20161023 045904 8.50 3.00 20161023 045905 8.46 3.03 20161023 045906 8.42 3.06 20161023 045907 8.12 3.07 20161023 045908 7.79 3.08 20161023 045909 7.50 3.09 20161023 045910 7.29 3.09 20161023 045911 7.07 3.09 20161023 045912 6.86 3.10 20161023 045913 6.68 3.10 20161023 045914 6.48 3.11 20161023 045915 6.26 3.11 20161023 045916 6.00 3.11 20161023 045917 5.73 3.12 20161023 045918 5.52 3.12 20161023 045919 5.33 3.12 20161023 045920 5.13 3.12 20161023 045922 4.99 3.13 20161023 045923 4.84 3.13 20161023 045924 4.81 3.14 20161023 045925 4.84 3.15 20161023 045926 4.85 3.15 20161023 045927 4.91 3.16 20161023 045928 5.02 3.16 20161023 045929 5.13 3.16 20161023 045930 5.40 3.16 20161023 045931 5.68 3.16 20161023 045932 6.10 3.15 20161023 045933 6.75 3.15 20161023 045934 7.44 3.15 20161023 045935 8.21 3.15 20161023 045936 9.02 3.15 20161023 045937 9.86 3.16 20161023 045938 10.87 3.16 20161023 045939 11.72 3.16 20161023 045941 12.34 3.16 20161023 045942 11.71 3.15 20161023 045943 11.17 3.14 20161023 045944 10.70 3.13 20161023 045945 10.36 3.11 20161023 045946 10.14 3.10 20161023 045947 10.13 3.08 20161023 045948 10.30 3.06 20161023 045949 10.66 3.03 20161023 045950 10.66 3.02 20161023 045951 10.73 3.00 20161023 045952 10.82 3.00 20161023 045953 10.99 2.99 20161023 045954 11.15 2.98 20161023 045955 11.30 2.99 20161023 045956 11.38 2.99 20161023 045957 11.49 2.98 20161023 045958 11.47 2.98 20161023 050000 11.43 2.98 20161023 050001 11.37 2.97 20161023 050002 11.31 2.96 20161023 050003 11.23 2.95 20161023 050004 11.14 2.94 20161023 050005 11.05 2.92 20161023 050006 10.94 2.90 20161023 050007 10.77 2.89 20161023 050008 10.58 2.89 20161023 050009 10.41 2.88 20161023 050010 10.25 2.88 20161023 050011 10.10 2.87 20161023 050012 9.94 2.87 20161023 050013 9.84 2.86 20161023 050014 9.76 2.86 20161023 050015 9.68 2.85 20161023 050016 9.51 2.86 20161023 050017 9.39 2.87 20161023 050019 9.29 2.89 20161023 050020 9.23 2.90 20161023 050021 9.21 2.92 20161023 050022 9.24 2.94 20161023 050023 9.33 2.97 20161023 050024 9.46 3.00 20161023 050025 9.68 3.05 20161023 050026 9.91 3.10 20161023 050027 10.12 3.14 20161023 050028 10.38 3.18 20161023 050029 10.65 3.22 20161023 050030 10.92 3.26 20161023 050031 11.22 3.30 20161023 050032 11.52 3.33 20161023 050033 11.68 3.35 20161023 050034 11.89 3.38 20161023 050035 12.09 3.41 20161023 050036 12.22 3.43 20161023 050038 12.38 3.46 20161023 050039 12.56 3.49 20161023 050040 12.71 3.52 20161023 050041 12.84 3.55 20161023 050042 12.68 3.55 20161023 050043 12.49 3.55 20161023 050044 12.29 3.55 20161023 050045 12.07 3.55 20161023 050046 11.84 3.55 20161023 050047 11.59 3.56 20161023 050048 11.29 3.56 20161023 050049 11.02 3.56 20161023 050050 10.97 3.56 20161023 050051 10.98 3.56 20161023 050052 11.01 3.56 20161023 050053 11.07 3.56 20161023 050054 11.14 3.57 20161023 050056 11.21 3.57 20161023 050057 11.26 3.57 20161023 050058 11.30 3.57 20161023 050059 11.17 3.57 20161023 050100 10.99 3.57 20161023 050101 10.83 3.56 20161023 050102 10.71 3.55 20161023 050103 10.61 3.54 20161023 050104 10.55 3.53 20161023 050105 10.52 3.51 20161023 050106 10.53 3.49 20161023 050107 10.49 3.47 20161023 050108 10.24 3.43 20161023 050109 10.05 3.41 20161023 050110 9.85 3.38 20161023 050111 9.63 3.37 20161023 050112 9.40 3.36 20161023 050113 9.21 3.34 20161023 050115 9.06 3.32 20161023 050116 8.97 3.29 20161023 050117 9.06 3.24 20161023 050118 9.10 3.20 20161023 050119 9.08 3.16 20161023 050120 9.03 3.13 20161023 050121 8.94 3.11 20161023 050122 8.79 3.09 20161023 050123 8.60 3.07 20161023 050124 8.36 3.07 20161023 050125 8.27 3.05 20161023 050126 8.22 3.03 20161023 050127 8.22 3.01 20161023 050128 8.26 2.99 20161023 050129 8.38 2.96 20161023 050130 8.53 2.93 20161023 050131 8.68 2.90 20161023 050133 8.82 2.88 20161023 050134 8.82 2.88 20161023 050135 8.77 2.88 20161023 050136 8.73 2.88 20161023 050137 8.67 2.88 20161023 050138 8.61 2.87 20161023 050139 8.54 2.86 20161023 050140 8.47 2.85 20161023 050141 8.38 2.83 20161023 050142 8.46 2.85 20161023 050143 8.62 2.90 20161023 050144 8.75 2.94 20161023 050145 8.86 2.99 20161023 050146 8.93 3.03 20161023 050147 8.99 3.08 20161023 050148 9.11 3.12 20161023 050149 9.23 3.16 20161023 050151 9.40 3.21 20161023 050152 9.66 3.25 20161023 050153 9.89 3.29 20161023 050154 10.13 3.34 20161023 050155 10.30 3.38 20161023 050156 10.44 3.43 20161023 050157 10.51 3.47 20161023 050158 10.59 3.51 20161023 050159 10.60 3.54 20161023 050200 10.46 3.56 20161023 050201 10.32 3.57 20161023 050202 10.25 3.59 20161023 050203 10.20 3.60 20161023 050204 10.15 3.61 20161023 050205 10.10 3.62 20161023 050206 10.03 3.62 20161023 050207 9.90 3.63 20161023 050209 10.13 3.66 20161023 050210 10.37 3.69 20161023 050211 10.56 3.73 20161023 050212 10.80 3.77 20161023 050213 11.03 3.82 20161023 050214 11.22 3.88 20161023 050215 11.46 3.94 20161023 050216 11.65 4.01 20161023 050217 11.67 4.08 20161023 050218 11.61 4.16 20161023 050219 11.57 4.24 20161023 050220 11.69 4.30 20161023 050221 11.87 4.35 20161023 050222 12.05 4.42 20161023 050223 12.19 4.46 20161023 050224 12.31 4.51 20161023 050226 12.02 4.46 20161023 050227 11.36 4.33 20161023 050228 10.73 4.20 20161023 050229 10.13 4.07 20161023 050230 9.57 3.95 20161023 050231 9.06 3.83 20161023 050232 8.60 3.71 20161023 050233 8.22 3.59 20161023 050234 7.88 3.47 20161023 050235 7.55 3.27 20161023 050236 7.41 3.08 20161023 050237 7.47 2.90 20161023 050238 7.72 2.73 20161023 050239 8.22 2.53 20161023 050240 8.80 2.37 20161023 050241 9.51 2.22 20161023 050242 10.29 2.07 20161023 050244 10.37 2.06 20161023 050245 10.48 2.03 20161023 050246 10.62 1.99 20161023 050247 10.80 1.94 20161023 050248 11.01 1.88 20161023 050249 11.26 1.80 20161023 050250 11.47 1.73 20161023 050251 11.65 1.66 20161023 050252 11.35 1.61 20161023 050253 10.78 1.58 20161023 050254 10.18 1.54 20161023 050255 9.54 1.50 20161023 050256 8.88 1.46 20161023 050257 8.22 1.42 20161023 050258 7.50 1.37 20161023 050259 6.76 1.32 20161023 050301 5.99 1.26 20161023 050302 5.17 1.17 20161023 050303 4.63 1.09 20161023 050304 4.38 1.01 20161023 050305 4.42 0.94 20161023 050306 4.75 0.88 20161023 050307 5.33 0.81 20161023 050308 6.08 0.74 20161023 050309 6.86 0.69 20161023 050310 7.30 0.69 20161023 050311 7.80 0.70 20161023 050312 8.37 0.71 20161023 050313 9.01 0.72 20161023 050314 9.70 0.73 20161023 050315 10.45 0.75 20161023 050316 11.26 0.78 20161023 050317 12.00 0.83 20161023 050319 12.68 1.00 20161023 050320 13.40 1.18 20161023 050321 14.19 1.37 20161023 050322 15.05 1.56 20161023 050323 16.03 1.76 20161023 050324 17.05 1.95 20161023 050325 18.14 2.13 20161023 050326 19.31 2.32 20161023 050327 20.35 2.45 20161023 050328 21.18 2.51 20161023 050329 22.06 2.58 20161023 050330 22.81 2.64 20161023 050331 23.61 2.71 20161023 050332 24.44 2.78 20161023 050333 25.31 2.86 20161023 050334 26.32 2.96 20161023 050336 27.26 3.05 20161023 050337 28.09 3.15 20161023 050338 29.01 3.26 20161023 050339 29.84 3.35 20161023 050340 30.66 3.45 20161023 050341 31.58 3.56 20161023 050342 32.39 3.64 20161023 050343 33.19 3.69 20161023 050344 34.13 3.75 20161023 050345 34.89 3.72 20161023 050346 35.70 3.67 20161023 050347 36.37 3.61 20161023 050348 37.02 3.55 20161023 050349 37.70 3.47 20161023 050350 38.28 3.39 20161023 050351 38.88 3.30 20161023 050353 39.38 3.21 20161023 050354 39.47 3.23 20161023 050355 38.93 3.38 20161023 050356 38.45 3.55 20161023 050357 38.00 3.71 20161023 050358 37.54 3.88 20161023 050359 37.15 4.06 20161023 050400 36.74 4.23 20161023 050401 36.41 4.42 20161023 050402 36.16 4.62 20161023 050403 36.23 4.92 20161023 050404 36.65 5.21 20161023 050405 37.33 5.48 20161023 050406 38.10 5.72 20161023 050407 38.94 5.96 20161023 050408 39.99 6.20 20161023 050410 41.15 6.43 20161023 050411 42.40 6.66 20161023 050412 41.75 6.74 20161023 050413 40.67 6.80 20161023 050414 39.69 6.87 20161023 050415 38.74 6.94 20161023 050416 37.80 7.02 20161023 050417 36.72 7.09 20161023 050418 35.57 7.15 20161023 050419 34.41 7.21 20161023 050420 33.68 7.25 20161023 050421 33.45 7.26 20161023 050422 33.30 7.28 20161023 050423 33.23 7.30 20161023 050424 33.25 7.33 20161023 050425 33.36 7.36 20161023 050428 33.94 7.41 20161023 050429 34.45 7.44 20161023 050430 34.96 7.05 20161023 050431 35.31 6.66 20161023 050432 35.52 6.27 20161023 050433 35.56 5.89 20161023 050434 35.45 5.52 20161023 050435 35.18 5.14 20161023 050436 34.77 4.77 20161023 050437 34.13 4.40 20161023 052101 13.88 1.98 20161023 052102 14.51 2.11 20161023 052105 16.49 2.51 20161023 052106 17.32 2.67 20161023 052107 18.03 2.80 20161023 052109 18.78 2.93 20161023 052110 19.55 3.06 20161023 052111 19.01 3.02 20161023 052112 18.50 2.97 20161023 052113 18.01 2.94 20161023 052114 17.54 2.92 20161023 052115 17.09 2.90 20161023 052116 16.68 2.88 20161023 052117 16.29 2.87 20161023 052118 15.92 2.87 20161023 052119 15.77 2.96 20161023 052120 15.76 3.07 20161023 052121 15.76 3.18 20161023 052122 15.77 3.30 20161023 052123 15.78 3.42 20161023 052124 15.81 3.54 20161023 052125 15.86 3.66 20161023 052127 15.95 3.78 20161023 052128 16.10 3.90 20161023 052129 16.23 4.04 20161023 052130 16.33 4.17 20161023 052131 16.44 4.31 20161023 052132 16.51 4.43 20161023 052133 16.55 4.54 20161023 052134 16.59 4.65 20161023 052135 16.60 4.75 20161023 052136 16.57 4.80 20161023 052137 16.51 4.74 20161023 052138 16.46 4.68 20161023 052139 16.41 4.63 20161023 052140 16.40 4.58 20161023 052141 16.42 4.53 20161023 052142 16.45 4.49 20161023 052143 16.51 4.46 20161023 052145 16.57 4.43 20161023 052146 16.64 4.47 20161023 052147 16.70 4.50 20161023 052148 16.77 4.54 20161023 052149 16.83 4.58 20161023 052150 16.90 4.62 20161023 052151 16.97 4.67 20161023 052152 17.05 4.72 20161023 052153 17.12 4.77 20161023 052154 16.96 4.74 20161023 052155 16.83 4.71 20161023 052156 16.72 4.67 20161023 052157 16.62 4.63 20161023 052158 16.55 4.59 20161023 052159 16.50 4.55 20161023 052200 16.46 4.50 20161023 052201 16.40 4.45 20161023 052203 16.12 4.43 20161023 052204 15.86 4.42 20161023 052205 15.62 4.41 20161023 052206 15.41 4.40 20161023 052207 15.20 4.38 20161023 052208 15.01 4.36 20161023 052209 14.84 4.34 20161023 052210 14.68 4.32 20161023 052211 14.56 4.29 20161023 052212 14.47 4.28 20161023 052213 14.39 4.26 20161023 052214 14.31 4.24 20161023 052215 14.23 4.22 20161023 052216 14.15 4.20 20161023 052217 14.07 4.18 20161023 052218 13.99 4.17 20161023 052219 13.96 4.14 20161023 052221 14.07 4.11 20161023 052222 14.19 4.07 20161023 052223 14.27 4.04 20161023 052224 14.35 4.01 20161023 052225 14.42 3.97 20161023 052226 14.47 3.94 20161023 052227 14.51 3.91 20161023 052228 14.52 3.89 20161023 052229 14.45 3.89 20161023 052230 14.42 3.89 20161023 052231 14.40 3.88 20161023 052232 14.45 3.88 20161023 052233 14.54 3.87 20161023 052234 14.67 3.85 20161023 052235 14.78 3.84 20161023 052236 14.98 3.83 20161023 052237 15.18 3.80 20161023 052239 15.30 3.79 20161023 052240 15.42 3.77 20161023 052241 15.46 3.77 20161023 052242 15.47 3.76 20161023 052243 15.48 3.75 20161023 052244 15.48 3.74 20161023 052245 15.47 3.72 20161023 052246 15.51 3.71 20161023 052247 15.57 3.70 20161023 052248 15.64 3.69 20161023 052249 15.69 3.68 20161023 052250 15.75 3.68 20161023 052251 15.80 3.67 20161023 052252 15.86 3.66 20161023 052253 15.92 3.65 20161023 052254 15.89 3.63 20161023 052255 15.84 3.62 20161023 052256 15.83 3.61 20161023 052258 15.86 3.61 20161023 052259 15.91 3.60 20161023 052300 15.98 3.60 20161023 052301 16.00 3.58 20161023 052302 16.02 3.56 20161023 052303 15.93 3.54 20161023 052304 15.76 3.50 20161023 052305 15.58 3.47 20161023 052306 15.47 3.44 20161023 052307 15.39 3.42 20161023 052308 15.31 3.39 20161023 052309 15.30 3.37 20161023 052310 15.27 3.35 20161023 052311 15.07 3.34 20161023 052312 14.37 3.33 20161023 052313 13.63 3.33 20161023 052314 12.98 3.32 20161023 052315 12.43 3.32 20161023 052317 11.83 3.31 20161023 052318 11.34 3.30 20161023 052319 10.80 3.30 20161023 052320 10.30 3.29 20161023 052321 9.10 3.26 20161023 052322 8.17 3.24 20161023 052323 7.14 3.22 20161023 052324 6.10 3.20 20161023 052325 5.13 3.18 20161023 052326 4.10 3.16 20161023 052327 3.20 3.15 20161023 052328 2.40 3.14 20161023 052329 1.87 3.10 20161023 052330 2.05 3.06 20161023 052331 2.73 3.03 20161023 052332 3.63 2.99 20161023 052333 4.64 2.95 20161023 052335 5.66 2.92 20161023 052336 6.74 2.88 20161023 052337 7.98 2.84 20161023 052338 7.42 2.81 20161023 052339 6.90 2.78 20161023 052340 6.43 2.76 20161023 052341 6.03 2.72 20161023 052342 5.68 2.69 20161023 052343 5.40 2.66 20161023 052344 5.16 2.62 20161023 052345 4.97 2.59 20161023 052346 5.05 2.59 20161023 052347 5.16 2.59 20161023 052348 5.29 2.59 20161023 052349 5.37 2.59 20161023 052350 5.43 2.59 20161023 052351 5.47 2.59 20161023 052352 5.48 2.58 20161023 052354 5.47 2.57 20161023 052355 5.41 2.56 20161023 052356 5.40 2.55 20161023 052357 5.45 2.54 20161023 052358 5.49 2.54 20161023 052359 5.62 2.53 20161023 052400 5.85 2.52 20161023 052401 6.00 2.53 20161023 052402 6.25 2.52 20161023 052403 6.49 2.50 20161023 052404 6.69 2.44 20161023 052405 6.86 2.38 20161023 052406 7.12 2.32 20161023 052407 7.46 2.25 20161023 052408 7.70 2.21 20161023 052409 8.02 2.16 20161023 052410 8.36 2.11 20161023 052411 8.57 2.08 20161023 052412 8.50 2.07 20161023 052414 8.49 2.05 20161023 052415 8.52 2.02 20161023 052416 8.58 1.99 20161023 052417 8.69 1.96 20161023 052418 8.83 1.92 20161023 052419 9.01 1.88 20161023 052420 9.11 1.83 20161023 052421 8.70 1.79 20161023 052422 8.16 1.73 20161023 052423 7.71 1.69 20161023 052424 7.26 1.64 20161023 052425 6.81 1.58 20161023 052426 6.39 1.52 20161023 052427 5.94 1.47 20161023 052428 5.49 1.41 20161023 052429 6.15 1.51 20161023 052430 6.67 1.59 20161023 052431 7.20 1.66 20161023 052433 7.73 1.72 20161023 052434 8.25 1.78 20161023 052435 8.77 1.82 20161023 052436 9.28 1.85 20161023 052437 9.84 1.87 20161023 052438 10.20 1.90 20161023 052439 10.60 1.93 20161023 052440 11.03 1.96 20161023 052441 11.49 1.99 20161023 052442 11.98 2.03 20161023 052443 12.48 2.05 20161023 052444 13.14 2.10 20161023 052445 13.72 2.14 20161023 052446 13.06 2.11 20161023 052447 12.14 2.07 20161023 052448 11.20 2.02 20161023 052449 10.26 1.98 20161023 052450 9.12 1.92 20161023 052451 8.15 1.87 20161023 052453 7.17 1.82 20161023 052454 6.30 1.81 20161023 052455 5.96 1.81 20161023 052456 5.85 1.82 20161023 052457 5.74 1.82 20161023 052458 5.59 1.83 20161023 052459 5.47 1.83 20161023 052500 5.37 1.83 20161023 052501 5.24 1.82 20161023 052502 5.11 1.82 20161023 052503 5.40 1.85 20161023 052504 6.17 1.94 20161023 052505 7.09 2.05 20161023 052506 7.94 2.14 20161023 052507 8.84 2.25 20161023 052508 9.79 2.35 20161023 052509 10.79 2.46 20161023 052510 11.83 2.58 20161023 052511 12.79 2.68 20161023 052513 13.65 2.75 20161023 052514 14.64 2.81 20161023 052515 15.83 2.87 20161023 052516 17.17 2.94 20161023 052517 18.63 3.01 20161023 052518 20.19 3.09 20161023 052519 21.66 3.16 20161023 052520 22.49 3.22 20161023 052521 22.60 3.26 20161023 052522 22.74 3.30 20161023 052523 22.92 3.34 20161023 052524 23.11 3.38 20161023 052525 23.31 3.41 20161023 052526 23.55 3.45 20161023 052527 23.75 3.48 20161023 052528 23.99 3.50 20161023 052529 24.52 3.47 20161023 052530 25.03 3.43 20161023 052531 25.54 3.39 20161023 052533 26.13 3.34 20161023 052534 26.62 3.29 20161023 052535 27.09 3.25 20161023 052536 27.56 3.20 20161023 052537 28.02 3.15 20161023 052538 27.53 3.12 20161023 052539 27.05 3.09 20161023 052540 26.51 3.05 20161023 052541 26.03 3.02 20161023 052542 25.56 2.99 20161023 052543 25.09 2.96 20161023 052544 24.62 2.92 20161023 052545 24.03 2.88 20161023 052546 23.10 2.81 20161023 052547 22.21 2.75 20161023 052548 21.29 2.69 20161023 052549 20.34 2.63 20161023 052550 19.36 2.58 20161023 052551 18.37 2.52 20161023 052553 17.23 2.46 20161023 052554 16.20 2.41 20161023 052555 15.38 2.38 20161023 052556 14.63 2.36 20161023 052557 13.89 2.34 20161023 052558 13.17 2.31 20161023 052559 12.62 2.28 20161023 052600 11.88 2.25 20161023 052601 11.24 2.22 20161023 052602 10.63 2.18 20161023 052603 9.90 2.16 20161023 052604 9.07 2.14 20161023 052605 8.24 2.12 20161023 052606 7.30 2.10 20161023 052607 6.44 2.08 20161023 052608 5.57 2.06 20161023 052609 4.70 2.04 20161023 052610 3.83 2.01 20161023 052611 3.27 1.98 20161023 052613 3.05 1.96 20161023 052614 2.81 1.92 20161023 052615 2.65 1.89 20161023 052616 2.51 1.85 20161023 052617 2.42 1.82 20161023 052618 2.36 1.79 20161023 052619 2.33 1.77 20161023 052620 2.32 1.74 20161023 052621 2.35 1.72 20161023 052622 2.41 1.72 20161023 052623 2.52 1.70 20161023 052624 2.64 1.67 20161023 052625 2.77 1.64 20161023 052626 2.93 1.62 20161023 052627 3.08 1.59 20161023 052628 3.15 1.56 20161023 052629 3.09 1.53 20161023 052630 3.03 1.52 20161023 052631 2.95 1.49 20161023 052632 2.86 1.47 20161023 052634 2.78 1.45 20161023 052635 2.69 1.43 20161023 052636 2.61 1.41 20161023 052637 2.52 1.40 20161023 052638 2.49 1.42 20161023 052639 2.39 1.43 20161023 052640 2.37 1.44 20161023 052641 2.39 1.45 20161023 052642 2.40 1.45 20161023 052643 2.41 1.45 20161023 052644 2.40 1.46 20161023 052645 2.41 1.48 20161023 052646 2.37 1.49 20161023 052647 2.31 1.50 20161023 052648 2.23 1.51 20161023 052649 2.13 1.52 20161023 052650 2.03 1.54 20161023 052651 1.98 1.57 20161023 052652 1.89 1.59 20161023 052653 1.82 1.61 20161023 052655 1.84 1.62 20161023 052656 1.89 1.63 20161023 052657 2.01 1.66 20161023 052658 2.13 1.68 20161023 052659 2.28 1.70 20161023 052700 2.51 1.74 20161023 052701 2.74 1.76 20161023 052702 2.98 1.80 20161023 052703 3.00 1.83 20161023 052704 2.96 1.85 20161023 052705 2.93 1.87 20161023 052706 2.89 1.90 20161023 052707 2.84 1.93 20161023 052708 2.81 1.96 20161023 052709 2.68 1.97 20161023 052710 2.60 1.98 20161023 052711 2.47 1.98 20161023 052712 2.30 1.99 20161023 052713 2.16 1.99 20161023 052714 2.03 2.00 20161023 052715 1.92 2.00 20161023 052717 1.85 2.02 20161023 052718 1.79 2.03 20161023 052719 1.76 2.05 20161023 052720 1.62 2.08 20161023 052721 1.45 2.11 20161023 052722 1.27 2.13 20161023 052723 1.11 2.16 20161023 052724 0.99 2.18 20161023 052725 0.91 2.20 20161023 052726 0.91 2.24 20161023 052727 0.96 2.27 20161023 052728 1.01 2.29 20161023 052729 1.02 2.31 20161023 052730 1.04 2.34 20161023 052731 1.08 2.36 20161023 052732 1.14 2.40 20161023 052733 1.22 2.43 20161023 052734 1.30 2.46 20161023 052735 1.42 2.49 20161023 052736 1.49 2.52 20161023 052738 1.43 2.53 20161023 052739 1.26 2.55 20161023 052740 1.04 2.56 20161023 052741 0.84 2.56 20161023 052742 0.72 2.58 20161023 052743 0.57 2.58 20161023 052744 0.46 2.59 20161023 052745 0.46 2.59 20161023 052746 0.66 2.57 20161023 052747 0.85 2.55 20161023 052748 1.05 2.54 20161023 052749 1.27 2.53 20161023 052750 1.49 2.51 20161023 052751 1.76 2.51 20161023 052752 2.01 2.50 20161023 052753 2.27 2.50 20161023 052754 2.50 2.51 20161023 052755 2.70 2.52 20161023 052756 2.90 2.53 20161023 052757 3.05 2.54 20161023 052758 3.20 2.54 20161023 052800 3.29 2.55 20161023 052801 3.42 2.55 20161023 052802 3.46 2.55 20161023 052803 3.56 2.54 20161023 052804 3.73 2.54 20161023 052805 3.89 2.53 20161023 052806 4.03 2.53 20161023 052807 4.23 2.53 20161023 052808 4.40 2.52 20161023 052809 4.60 2.51 20161023 052810 4.87 2.51 20161023 052811 5.15 2.48 20161023 052812 5.38 2.46 20161023 052813 5.62 2.44 20161023 052814 5.83 2.42 20161023 052815 6.04 2.39 20161023 052816 6.27 2.38 20161023 052817 6.49 2.36 20161023 052818 6.66 2.34 20161023 052819 6.75 2.34 20161023 052820 6.80 2.34 20161023 052822 6.87 2.34 20161023 052823 6.99 2.34 20161023 052824 7.14 2.34 20161023 052825 7.29 2.34 20161023 052826 7.46 2.34 20161023 052827 7.66 2.34 20161023 052828 7.74 2.32 20161023 052829 7.76 2.30 20161023 052830 7.80 2.28 20161023 052831 7.83 2.25 20161023 052832 7.86 2.23 20161023 052833 7.89 2.21 20161023 052834 7.93 2.19 20161023 052835 7.97 2.17 20161023 052836 8.11 2.17 20161023 052837 8.39 2.19 20161023 052838 8.64 2.21 20161023 052839 8.92 2.24 20161023 052840 9.18 2.26 20161023 052841 9.44 2.28 20161023 052842 9.69 2.29 20161023 052843 9.99 2.31 20161023 052845 10.12 2.30 20161023 052846 10.14 2.28 20161023 052847 10.19 2.26 20161023 052848 10.25 2.24 20161023 052849 10.34 2.22 20161023 052850 10.47 2.20 20161023 052851 10.59 2.18 20161023 052852 10.74 2.17 20161023 052853 10.86 2.16 20161023 052854 10.93 2.15 20161023 052855 11.01 2.14 20161023 052856 11.10 2.13 20161023 052857 11.16 2.12 20161023 052858 11.24 2.11 20161023 052859 11.31 2.11 20161023 052900 11.38 2.11 20161023 052901 11.37 2.11 20161023 052902 10.96 2.12 20161023 052903 10.61 2.12 20161023 052904 10.26 2.13 20161023 052905 9.92 2.14 20161023 052906 9.59 2.15 20161023 052908 9.27 2.15 20161023 052909 8.90 2.16 20161023 052910 8.63 2.17 20161023 052911 8.50 2.18 20161023 052912 8.37 2.19 20161023 052913 8.22 2.20 20161023 052914 8.08 2.20 20161023 052915 7.92 2.20 20161023 052916 7.76 2.20 20161023 052917 7.61 2.19 20161023 052918 7.47 2.19 20161023 052919 7.94 2.17 20161023 052920 8.40 2.15 20161023 052921 8.88 2.14 20161023 052922 9.43 2.12 20161023 052923 9.90 2.11 20161023 052924 10.37 2.10 20161023 052925 10.84 2.09 20161023 052926 11.32 2.08 20161023 052927 11.34 2.08 20161023 052928 11.25 2.09 20161023 052929 11.15 2.09 20161023 052931 11.02 2.10 20161023 052932 10.92 2.10 20161023 052933 10.77 2.11 20161023 052934 10.64 2.11 20161023 052935 10.45 2.12 20161023 052936 10.51 2.11 20161023 052937 10.59 2.11 20161023 052938 10.72 2.11 20161023 052939 10.84 2.11 20161023 052940 10.98 2.11 20161023 052941 11.20 2.11 20161023 052942 11.37 2.11 20161023 052943 11.59 2.12 20161023 052944 11.58 2.12 20161023 052945 11.47 2.12 20161023 052946 11.30 2.12 20161023 052947 11.08 2.11 20161023 052948 10.93 2.11 20161023 052949 10.73 2.10 20161023 052950 10.58 2.10 20161023 052951 10.38 2.09 20161023 052952 10.29 2.09 20161023 052954 10.22 2.07 20161023 052955 10.20 2.06 20161023 052956 10.14 2.05 20161023 052957 10.13 2.04 20161023 052958 10.08 2.02 20161023 052959 10.03 2.01 20161023 053000 10.02 1.99 20161023 053001 9.90 1.97 20161023 053002 9.74 1.96 20161023 053003 9.53 1.95 20161023 053004 9.38 1.94 20161023 053005 9.19 1.93 20161023 053006 9.04 1.92 20161023 053007 8.85 1.91 20161023 053008 8.71 1.91 20161023 053009 8.59 1.90 20161023 053010 8.62 1.89 20161023 053011 8.61 1.87 20161023 053012 8.61 1.86 20161023 053013 8.66 1.84 20161023 053014 8.67 1.82 20161023 053015 8.71 1.81 20161023 053016 8.73 1.78 20161023 053018 8.81 1.77 20161023 053019 9.00 1.76 20161023 053020 9.30 1.76 20161023 053021 9.47 1.76 20161023 053022 9.68 1.76 20161023 053023 9.82 1.75 20161023 053024 10.02 1.75 20161023 053025 10.13 1.74 20161023 053026 10.33 1.74 20161023 053027 10.25 1.74 20161023 053028 10.26 1.74 20161023 053029 10.22 1.73 20161023 053030 10.26 1.73 20161023 053031 10.26 1.73 20161023 053032 10.32 1.73 20161023 053033 10.38 1.72 20161023 053034 10.48 1.72 20161023 053035 10.24 1.71 20161023 053036 10.04 1.70 20161023 053037 9.80 1.69 20161023 053038 9.59 1.68 20161023 053039 9.32 1.67 20161023 053040 9.11 1.67 20161023 053042 8.87 1.67 20161023 053043 8.66 1.66 20161023 053044 8.51 1.67 20161023 053045 8.41 1.69 20161023 053046 8.26 1.70 20161023 053047 8.17 1.71 20161023 053048 8.03 1.72 20161023 053049 7.94 1.73 20161023 053050 7.80 1.73 20161023 053051 7.72 1.74 20161023 053052 7.44 1.74 20161023 053053 7.20 1.74 20161023 053054 6.91 1.73 20161023 053055 6.70 1.74 20161023 053056 6.52 1.74 20161023 053057 6.36 1.75 20161023 053058 6.21 1.75 20161023 053059 6.08 1.75 20161023 053100 6.10 1.74 20161023 053101 6.11 1.72 20161023 053102 6.15 1.71 20161023 053103 6.16 1.69 20161023 053104 6.19 1.67 20161023 053105 6.18 1.65 20161023 053107 6.19 1.63 20161023 053108 6.18 1.61 20161023 053109 6.28 1.61 20161023 053110 6.45 1.61 20161023 053111 6.64 1.62 20161023 053112 6.85 1.62 20161023 053113 7.06 1.62 20161023 053114 7.26 1.63 20161023 053115 7.45 1.63 20161023 053116 7.69 1.64 20161023 053117 7.83 1.63 20161023 053118 7.85 1.62 20161023 053119 7.83 1.61 20161023 053120 7.80 1.59 20161023 053121 7.73 1.58 20161023 053122 7.64 1.56 20161023 053123 7.54 1.55 20161023 053124 7.37 1.53 20161023 053125 7.41 1.53 20161023 053126 7.81 1.55 20161023 053127 8.24 1.56 20161023 053128 8.65 1.57 20161023 053129 9.09 1.59 20161023 053130 9.54 1.60 20161023 053132 10.04 1.61 20161023 053133 10.50 1.62 20161023 053134 10.87 1.62 20161023 053135 10.96 1.63 20161023 053136 11.05 1.64 20161023 053137 11.18 1.66 20161023 053138 11.35 1.67 20161023 053139 11.52 1.68 20161023 053140 11.71 1.69 20161023 053141 11.91 1.71 20161023 053142 12.16 1.72 20161023 053143 12.08 1.74 20161023 053144 11.98 1.76 20161023 053145 11.91 1.77 20161023 053146 11.81 1.79 20161023 053147 11.71 1.80 20161023 053148 11.59 1.81 20161023 053149 11.46 1.81 20161023 053150 11.29 1.83 20161023 053151 11.30 1.81 20161023 053152 11.30 1.80 20161023 053153 11.30 1.79 20161023 053154 11.27 1.78 20161023 053155 11.25 1.77 20161023 053157 11.20 1.75 20161023 053158 11.17 1.74 20161023 053159 11.10 1.73 20161023 053200 10.88 1.73 20161023 053201 10.62 1.72 20161023 053202 10.40 1.72 20161023 053203 10.20 1.73 20161023 053204 9.97 1.73 20161023 053205 9.81 1.74 20161023 053206 9.73 1.75 20161023 053207 9.67 1.76 20161023 053208 9.68 1.77 20161023 053209 9.62 1.78 20161023 053210 9.54 1.79 20161023 053211 9.51 1.80 20161023 053212 9.43 1.81 20161023 053213 9.38 1.82 20161023 053214 9.28 1.83 20161023 053215 9.21 1.84 20161023 053216 9.13 1.86 20161023 053217 9.06 1.87 20161023 053218 9.05 1.89 20161023 053219 9.01 1.90 20161023 053220 9.00 1.92 20161023 053222 8.96 1.93 20161023 053223 8.96 1.95 20161023 053224 8.91 1.96 20161023 053225 8.88 1.97 20161023 053226 8.85 1.98 20161023 053227 8.78 1.98 20161023 053228 8.70 1.98 20161023 053229 8.59 1.98 20161023 053230 8.43 1.98 20161023 053231 8.28 1.98 20161023 053232 8.11 1.98 20161023 053233 8.05 1.97 20161023 053234 8.36 1.96 20161023 053235 8.64 1.95 20161023 053236 8.97 1.94 20161023 053237 9.36 1.93 20161023 053238 9.72 1.92 20161023 053239 10.09 1.92 20161023 053240 10.48 1.91 20161023 053241 10.77 1.90 20161023 053242 10.48 1.89 20161023 053243 10.15 1.88 20161023 053244 9.86 1.88 20161023 053245 9.57 1.87 20161023 053246 9.29 1.87 20161023 053248 9.00 1.87 20161023 053249 8.72 1.87 20161023 053250 8.40 1.86 20161023 053251 8.16 1.86 20161023 053252 7.92 1.86 20161023 053253 7.69 1.86 20161023 053254 7.46 1.85 20161023 053255 7.24 1.85 20161023 053256 7.02 1.85 20161023 053257 6.77 1.84 20161023 053258 6.58 1.84 20161023 053259 6.38 1.85 20161023 053300 6.19 1.86 20161023 053301 5.99 1.86 20161023 053302 5.79 1.87 20161023 053303 5.56 1.88 20161023 053304 5.36 1.88 20161023 053305 5.15 1.88 20161023 053306 4.95 1.88 20161023 053307 4.93 1.88 20161023 053308 4.94 1.87 20161023 053309 4.98 1.86 20161023 053310 5.03 1.86 20161023 053311 5.10 1.85 20161023 053312 5.18 1.85 20161023 053313 5.29 1.84 20161023 053315 5.40 1.84 20161023 053316 5.49 1.83 20161023 053317 5.51 1.83 20161023 053318 5.52 1.82 20161023 053319 5.55 1.82 20161023 053320 5.55 1.81 20161023 053321 5.56 1.81 20161023 053322 5.54 1.80 20161023 053323 5.52 1.80 20161023 053324 5.69 1.78 20161023 053325 5.96 1.75 20161023 053326 6.24 1.73 20161023 053327 6.51 1.70 20161023 053328 6.78 1.68 20161023 053329 7.05 1.65 20161023 053330 7.37 1.62 20161023 053331 7.65 1.60 20161023 053332 7.75 1.59 20161023 053333 7.69 1.61 20161023 053334 7.67 1.63 20161023 053335 7.65 1.65 20161023 053336 7.63 1.67 20161023 053337 7.67 1.68 20161023 053338 7.69 1.70 20161023 053339 7.77 1.72 20161023 053341 7.85 1.73 20161023 053342 7.98 1.71 20161023 053343 8.14 1.70 20161023 053344 8.25 1.69 20161023 053345 8.37 1.68 20161023 053346 8.44 1.67 20161023 053347 8.51 1.67 20161023 053348 8.58 1.66 20161023 053349 8.60 1.66 20161023 053350 8.39 1.65 20161023 053351 8.21 1.66 20161023 053352 8.02 1.66 20161023 053353 7.83 1.66 20161023 053354 7.63 1.66 20161023 053355 7.43 1.66 20161023 053356 7.21 1.66 20161023 053357 7.07 1.65 20161023 053358 7.14 1.65 20161023 053359 7.14 1.65 20161023 053400 7.14 1.64 20161023 053401 7.17 1.64 20161023 053402 7.15 1.64 20161023 053403 7.12 1.63 20161023 053404 7.08 1.63 20161023 053405 7.03 1.63 20161023 053406 6.86 1.62 20161023 053408 6.69 1.61 20161023 053409 6.54 1.60 20161023 053410 6.42 1.58 20161023 053411 6.27 1.57 20161023 053412 6.15 1.55 20161023 053413 6.07 1.54 20161023 053414 5.98 1.52 20161023 053415 5.99 1.51 20161023 053416 5.99 1.50 20161023 053417 5.96 1.50 20161023 053418 5.93 1.50 20161023 053419 5.88 1.50 20161023 053420 5.81 1.51 20161023 053421 5.72 1.51 20161023 053422 5.62 1.52 20161023 053423 5.65 1.52 20161023 053424 5.82 1.50 20161023 053425 6.00 1.48 20161023 053426 6.23 1.46 20161023 053427 6.48 1.44 20161023 053428 6.75 1.42 20161023 053429 7.10 1.40 20161023 053430 7.49 1.38 20161023 053431 7.64 1.37 20161023 053432 7.60 1.36 20161023 053433 7.57 1.36 20161023 053435 7.50 1.36 20161023 053436 7.40 1.35 20161023 053437 7.33 1.35 20161023 053438 7.24 1.35 20161023 053439 7.21 1.34 20161023 053440 7.20 1.34 20161023 053441 7.19 1.34 20161023 053442 7.21 1.34 20161023 053443 7.25 1.34 20161023 053444 7.31 1.33 20161023 053445 7.37 1.33 20161023 053446 7.46 1.33 20161023 053447 7.56 1.33 20161023 053448 7.65 1.32 20161023 053449 7.72 1.32 20161023 053450 7.76 1.31 20161023 053451 7.79 1.30 20161023 053452 7.79 1.30 20161023 053453 7.78 1.29 20161023 053454 7.74 1.29 20161023 053455 7.69 1.28 20161023 053456 7.62 1.27 20161023 053457 7.43 1.27 20161023 053458 7.25 1.27 20161023 053459 7.09 1.26 20161023 053500 6.91 1.26 20161023 053501 6.76 1.25 20161023 053503 6.58 1.25 20161023 053504 6.44 1.24 20161023 053505 6.28 1.24 20161023 053506 6.13 1.23 20161023 053507 6.02 1.23 20161023 053508 5.91 1.22 20161023 053509 5.78 1.22 20161023 053510 5.69 1.21 20161023 053511 5.60 1.21 20161023 053512 5.49 1.20 20161023 053513 5.43 1.20 20161023 053514 5.20 1.18 20161023 053515 4.95 1.16 20161023 053516 4.75 1.13 20161023 053517 4.55 1.12 20161023 053518 4.35 1.09 20161023 053519 4.21 1.07 20161023 053520 4.07 1.06 20161023 053521 3.97 1.04 20161023 053522 3.99 1.05 20161023 053523 4.02 1.06 20161023 053524 4.06 1.07 20161023 053525 4.10 1.07 20161023 053526 4.14 1.08 20161023 053527 4.18 1.08 20161023 053528 4.22 1.08 20161023 053529 4.25 1.07 20161023 053531 4.18 1.06 20161023 053532 4.05 1.06 20161023 053533 3.90 1.06 20161023 053534 3.76 1.06 20161023 053535 3.63 1.06 20161023 053536 3.50 1.06 20161023 053537 3.36 1.07 20161023 053538 3.23 1.08 20161023 053539 3.09 1.07 20161023 053540 2.97 1.06 20161023 053541 2.84 1.05 20161023 053542 2.71 1.03 20161023 053543 2.58 1.01 20161023 053544 2.42 1.00 20161023 053545 2.27 0.98 20161023 053546 2.08 0.96 20161023 053547 2.00 0.94 20161023 053548 1.98 0.94 20161023 053549 1.93 0.94 20161023 053550 1.90 0.94 20161023 053551 1.95 0.94 20161023 053552 2.04 0.93 20161023 053553 2.09 0.93 20161023 053554 2.14 0.93 20161023 053555 2.23 0.93 20161023 053556 2.26 0.93 20161023 053557 2.30 0.93 20161023 053559 2.38 0.93 20161023 053600 2.42 0.94 20161023 053601 2.46 0.94 20161023 053602 2.54 0.95 20161023 053603 2.59 0.96 20161023 053604 2.73 0.97 20161023 053605 3.07 0.96 20161023 053606 3.41 0.96 20161023 053607 3.83 0.95 20161023 053608 4.16 0.94 20161023 053609 4.49 0.93 20161023 053610 4.83 0.92 20161023 053611 5.14 0.90 20161023 053612 5.44 0.89 20161023 053613 5.36 0.91 20161023 053614 5.25 0.93 20161023 053615 5.15 0.95 20161023 053616 5.04 0.97 20161023 053617 4.94 0.98 20161023 053618 4.82 1.00 20161023 053619 4.68 1.02 20161023 053620 4.56 1.04 20161023 053621 4.59 1.04 20161023 053622 4.67 1.03 20161023 053623 4.77 1.03 20161023 053624 4.86 1.03 20161023 053625 4.97 1.02 20161023 053626 5.10 1.02 20161023 053628 5.24 1.01 20161023 053629 5.41 1.01 20161023 053630 5.38 1.01 20161023 053631 5.30 1.02 20161023 053632 5.26 1.02 20161023 053633 5.22 1.02 20161023 053634 5.19 1.02 20161023 053635 5.18 1.02 20161023 053636 5.17 1.02 20161023 053637 5.18 1.02 20161023 053638 5.11 1.03 20161023 053640 4.92 1.05 20161023 053641 4.84 1.06 20161023 053642 4.80 1.07 20161023 053643 4.75 1.08 20161023 053644 4.71 1.09 20161023 053645 4.72 1.10 20161023 053646 4.67 1.10 20161023 053647 4.58 1.07 20161023 053648 4.52 1.04 20161023 053649 4.40 1.01 20161023 053650 4.31 0.98 20161023 053651 4.24 0.96 20161023 053652 4.14 0.94 20161023 053653 4.05 0.91 20161023 053654 3.92 0.90 20161023 053656 3.63 0.91 20161023 053657 3.29 0.91 20161023 053658 3.06 0.92 20161023 053659 2.79 0.92 20161023 053700 2.53 0.92 20161023 053701 2.32 0.93 20161023 053702 2.07 0.93 20161023 053703 1.95 0.94 20161023 053704 2.12 0.96 20161023 053705 2.26 0.98 20161023 053706 2.42 1.01 20161023 053707 2.53 1.03 20161023 053708 2.68 1.05 20161023 053709 2.91 1.06 20161023 053710 3.08 1.08 20161023 053711 3.22 1.09 20161023 053712 3.22 1.06 20161023 053713 3.16 1.04 20161023 053714 3.09 1.03 20161023 053715 3.09 1.01 20161023 053716 3.02 1.00 20161023 053717 2.95 0.99 20161023 053718 2.90 0.98 20161023 053719 2.81 0.98 20161023 053720 2.80 0.97 20161023 053721 2.84 0.97 20161023 053722 2.82 0.97 20161023 053723 2.86 0.96 20161023 053725 2.85 0.95 20161023 053726 2.82 0.94 20161023 053727 2.86 0.93 20161023 053728 2.84 0.92 20161023 053729 2.73 0.92 20161023 053730 2.63 0.93 20161023 053731 2.48 0.93 20161023 053732 2.33 0.93 20161023 053733 2.16 0.93 20161023 053734 2.01 0.94 20161023 053735 1.86 0.94 20161023 053736 1.74 0.94 20161023 053737 1.76 0.94 20161023 053738 1.86 0.94 20161023 053739 1.98 0.94 20161023 053740 2.16 0.94 20161023 053741 2.34 0.94 20161023 053742 2.52 0.93 20161023 053743 2.74 0.92 20161023 053744 2.96 0.92 20161023 053745 3.01 0.91 20161023 053746 2.85 0.91 20161023 053747 2.66 0.92 20161023 053748 2.53 0.92 20161023 053749 2.39 0.92 20161023 053750 2.28 0.93 20161023 053751 2.17 0.94 20161023 053752 2.07 0.94 20161023 053753 2.04 0.96 20161023 053755 2.11 0.96 20161023 053756 2.19 0.96 20161023 053757 2.32 0.97 20161023 053758 2.43 0.97 20161023 053759 2.57 0.96 20161023 053800 2.68 0.96 20161023 053801 2.79 0.96 20161023 054640 20.39 0.46 20161023 054641 19.44 0.51 20161023 054642 18.47 0.56 20161023 054643 17.67 0.61 20161023 054644 17.06 0.66 20161023 054645 16.56 0.73 20161023 054646 16.29 0.77 20161023 054647 16.24 0.79 20161023 054648 16.23 0.81 20161023 054649 16.28 0.83 20161023 054650 16.37 0.85 20161023 054651 16.36 0.86 20161023 054652 16.52 0.88 20161023 054653 16.73 0.89 20161023 054654 16.99 0.90 20161023 054655 14.05 0.92 20161023 054656 12.50 0.94 20161023 054657 12.19 0.96 20161023 054658 12.89 0.98 20161023 054659 14.65 1.00 20161023 054700 16.90 1.01 20161023 054701 19.39 1.03 20161023 054702 21.95 1.05 20161023 054903 6.10 0.45 20161023 054904 5.89 0.66 20161023 054905 7.66 0.89 20161023 054906 10.17 1.11 20161023 054907 12.82 1.34 20161023 054908 15.44 1.57 20161023 054909 17.76 1.82 20161023 054910 20.10 2.06 20161023 054911 21.69 2.17 20161023 054912 22.99 2.25 20161023 054913 24.51 2.34 20161023 054915 25.91 2.44 20161023 054916 27.98 2.53 20161023 054918 33.16 2.71 20161023 054919 36.27 2.82 20161023 054920 36.19 2.90 20161023 054921 34.36 2.96 20161023 054922 32.56 3.02 20161023 054923 30.81 3.10 20161023 054924 28.88 3.16 20161023 054925 26.49 3.22 20161023 054926 24.36 3.28 20161023 054927 22.19 3.35 20161023 054928 20.12 3.39 20161023 054929 17.93 3.40 20161023 054930 15.77 3.42 20161023 054931 13.52 3.44 20161023 054932 11.46 3.46 20161023 054933 9.48 3.48 20161023 054934 7.54 3.51 20161023 054935 6.04 3.54 20161023 054936 5.27 3.56 20161023 054937 5.71 3.58 20161023 054938 6.79 3.59 20161023 054940 7.94 3.61 20161023 054941 9.19 3.62 20161023 054942 10.52 3.64 20161023 054944 13.24 3.66 20161023 054945 14.62 3.69 20161023 054946 14.99 3.69 20161023 054947 15.36 3.70 20161023 054948 15.74 3.72 20161023 054949 16.12 3.73 20161023 054950 16.51 3.75 20161023 054951 16.80 3.75 20161023 054952 16.99 3.74 20161023 054953 17.11 3.72 20161023 054954 16.72 3.67 20161023 054955 16.20 3.62 20161023 054956 15.72 3.58 20161023 054957 15.36 3.53 20161023 054958 15.06 3.50 20161023 054959 14.84 3.46 20161023 055000 14.68 3.42 20161023 055001 14.62 3.40 20161023 055002 14.42 3.35 20161023 055003 14.19 3.29 20161023 055004 14.02 3.21 20161023 055006 13.96 3.14 20161023 055007 14.01 3.08 20161023 055008 14.16 3.01 20161023 055009 14.44 2.93 20161023 055010 14.80 2.86 20161023 055011 15.15 2.81 20161023 055012 15.60 2.80 20161023 055013 16.14 2.79 20161023 055014 16.59 2.79 20161023 055015 17.31 2.78 20161023 055016 18.08 2.78 20161023 055017 19.14 2.77 20161023 055018 20.29 2.78 20161023 055019 21.70 2.78 20161023 055020 21.00 2.85 20161023 055021 20.39 2.92 20161023 055022 19.80 2.99 20161023 055023 19.27 3.06 20161023 055024 18.78 3.14 20161023 055025 18.33 3.21 20161023 055026 17.85 3.29 20161023 055027 17.47 3.36 20161023 055028 17.88 3.48 20161023 055029 18.45 3.59 20161023 055031 19.09 3.71 20161023 055032 19.73 3.81 20161023 055033 20.46 3.92 20161023 055034 21.12 4.03 20161023 055035 21.72 4.13 20161023 055036 22.32 4.25 20161023 055037 22.80 4.37 20161023 055038 23.14 4.49 20161023 055039 23.48 4.61 20161023 055040 23.83 4.73 20161023 055041 24.19 4.84 20161023 055042 24.55 4.95 20161023 055043 24.93 5.06 20161023 055044 25.38 5.17 20161023 055045 25.83 5.28 20161023 055046 26.38 5.41 20161023 055047 26.98 5.54 20161023 055048 27.68 5.67 20161023 055049 28.39 5.79 20161023 055050 29.18 5.93 20161023 055051 29.99 6.06 20161023 055052 30.76 6.19 20161023 055053 31.44 6.31 20161023 055054 29.57 6.05 20161023 055056 27.96 5.78 20161023 055057 26.44 5.52 20161023 055058 25.10 5.27 20161023 055059 23.99 5.01 20161023 055100 23.01 4.76 20161023 055101 22.22 4.51 20161023 055102 21.62 4.26 20161023 055103 21.03 4.17 20161023 055104 20.51 4.15 20161023 055105 20.12 4.13 20161023 055106 19.88 4.10 20161023 055107 19.82 4.08 20161023 055108 19.93 4.05 20161023 055109 20.22 4.03 20161023 055110 20.70 4.00 20161023 055111 20.82 3.93 20161023 055112 20.53 3.82 20161023 055113 20.37 3.69 20161023 055114 20.32 3.57 20161023 055115 20.39 3.45 20161023 055116 20.58 3.33 20161023 055117 20.89 3.22 20161023 055118 21.28 3.10 20161023 055212 13.82 3.57 20161023 055213 13.87 3.61 20161023 055214 13.92 3.66 20161023 055215 13.97 3.72 20161023 055216 14.05 3.79 20161023 055217 14.10 3.86 20161023 055218 14.14 3.93 20161023 055219 14.19 4.02 20161023 055220 14.26 4.09 20161023 055221 14.36 4.14 20161023 055222 14.37 4.16 20161023 055223 14.33 4.18 20161023 055224 14.30 4.19 20161023 055225 14.26 4.22 20161023 055226 14.24 4.24 20161023 055228 14.21 4.26 20161023 055229 14.19 4.29 20161023 055230 13.91 4.29 20161023 055231 13.63 4.29 20161023 055232 13.34 4.28 20161023 055233 13.05 4.27 20161023 055234 12.77 4.26 20161023 055235 12.48 4.25 20161023 055236 12.19 4.23 20161023 055237 11.92 4.21 20161023 055238 11.54 4.22 20161023 055239 11.00 4.25 20161023 055240 10.48 4.28 20161023 055241 9.94 4.30 20161023 055242 9.48 4.33 20161023 055243 9.00 4.35 20161023 055244 8.60 4.36 20161023 055245 8.22 4.37 20161023 055246 7.90 4.38 20161023 055247 7.78 4.38 20161023 055248 7.62 4.38 20161023 055249 7.51 4.38 20161023 055250 7.36 4.39 20161023 055252 7.25 4.38 20161023 055253 7.10 4.39 20161023 055254 7.16 4.39 20161023 055255 7.36 4.39 20161023 055256 7.62 4.37 20161023 055257 7.84 4.36 20161023 055258 8.00 4.35 20161023 055259 8.10 4.34 20161023 055300 8.14 4.34 20161023 055301 8.15 4.34 20161023 055302 8.07 4.34 20161023 055303 7.97 4.34 20161023 055304 7.72 4.34 20161023 055305 7.42 4.34 20161023 055306 7.17 4.32 20161023 055307 6.88 4.31 20161023 055308 6.66 4.28 20161023 055309 6.45 4.26 20161023 055310 6.20 4.23 20161023 055311 5.95 4.22 20161023 055312 5.69 4.20 20161023 055313 5.38 4.17 20161023 055315 5.15 4.15 20161023 055316 5.02 4.12 20161023 055317 4.99 4.09 20161023 055318 5.07 4.07 20161023 055319 5.27 4.04 20161023 055320 5.58 4.02 20161023 055321 5.96 3.99 20161023 055322 6.08 3.96 20161023 055323 6.03 3.93 20161023 055324 6.02 3.90 20161023 055325 6.08 3.86 20161023 055326 6.19 3.82 20161023 055327 6.33 3.78 20161023 055328 6.54 3.74 20161023 055329 6.80 3.69 20161023 055330 7.05 3.64 20161023 055331 7.28 3.59 20161023 055332 7.57 3.55 20161023 055333 7.91 3.52 20161023 055334 8.30 3.48 20161023 055335 8.62 3.45 20161023 055336 8.83 3.41 20161023 055337 9.06 3.37 20161023 055339 9.16 3.33 20161023 055340 8.66 3.26 20161023 055341 8.17 3.19 20161023 055342 7.81 3.11 20161023 055343 7.63 3.05 20161023 055344 7.63 2.98 20161023 055345 7.84 2.92 20161023 055346 8.26 2.87 20161023 055347 8.87 2.81 20161023 055348 9.71 2.78 20161023 055349 10.65 2.74 20161023 055350 11.76 2.72 20161023 055351 12.78 2.70 20161023 055352 13.86 2.69 20161023 055353 14.99 2.69 20161023 055354 16.18 2.69 20161023 055355 17.63 2.71 20161023 055356 18.55 2.72 20161023 055357 18.63 2.74 20161023 055358 18.85 2.76 20161023 055359 18.94 2.77 20161023 055400 19.03 2.79 20161023 055402 18.31 2.76 20161023 055403 17.61 2.74 20161023 055404 16.96 2.71 20161023 055405 16.32 2.68 20161023 055406 15.46 2.66 20161023 055407 14.65 2.64 20161023 055408 13.91 2.63 20161023 055409 13.29 2.62 20161023 055410 12.70 2.63 20161023 055411 12.20 2.64 20161023 055412 11.97 2.66 20161023 055413 11.67 2.67 20161023 055414 11.47 2.68 20161023 055415 10.97 2.65 20161023 055416 10.66 2.63 20161023 055417 10.27 2.61 20161023 055418 10.10 2.59 20161023 055419 9.83 2.56 20161023 055420 9.79 2.54 20161023 055421 9.64 2.52 20161023 055422 9.73 2.50 20161023 055423 10.07 2.48 20161023 055425 10.23 2.47 20161023 055426 10.72 2.48 20161023 055427 11.27 2.49 20161023 055428 11.60 2.49 20161023 055429 12.23 2.51 20161023 055430 12.88 2.53 20161023 055431 13.27 2.55 20161023 055432 14.15 2.57 20161023 055433 15.26 2.58 20161023 055434 16.46 2.60 20161023 055435 17.55 2.62 20161023 055436 18.10 2.64 20161023 055437 19.02 2.68 20161023 055438 20.15 2.73 20161023 055439 21.46 2.78 20161023 055440 22.97 2.83 20161023 055441 24.15 2.85 20161023 055442 25.55 2.87 20161023 055443 27.20 2.90 20161023 055444 28.95 2.92 20161023 055445 30.88 2.93 20161023 055446 31.23 2.91 20161023 055448 32.12 2.91 20161023 055449 33.14 2.91 20161023 055450 33.03 2.87 20161023 055451 31.65 2.78 20161023 055452 30.74 2.70 20161023 055453 29.49 2.60 20161023 055454 28.34 2.50 20161023 055455 27.34 2.39 20161023 055456 26.54 2.29 20161023 055544 5.13 1.56 20161023 055545 4.77 1.56 20161023 055546 5.36 1.55 20161023 055547 6.70 1.54 20161023 055548 8.47 1.52 20161023 055549 10.59 1.50 20161023 055550 12.51 1.48 20161023 055551 14.64 1.47 20161023 055552 16.64 1.48 20161023 055553 17.15 1.52 20161023 055554 17.77 1.55 20161023 055555 18.73 1.58 20161023 055556 19.89 1.60 20161023 055557 21.21 1.62 20161023 055558 22.45 1.63 20161023 055559 23.69 1.64 20161023 055600 24.97 1.64 20161023 055601 25.14 1.65 20161023 055602 23.41 1.66 20161023 055603 21.65 1.68 20161023 055605 20.29 1.70 20161023 055606 19.41 1.71 20161023 055607 18.78 1.74 20161023 055608 18.24 1.78 20161023 055609 18.10 1.83 20161023 055610 18.26 1.87 20161023 055611 17.36 1.91 20161023 055612 15.18 1.94 20161023 055613 12.94 1.97 20161023 055614 11.01 1.98 20161023 055615 8.88 1.97 20161023 055616 6.92 1.95 20161023 055617 5.36 1.93 20161023 055618 3.68 1.91 20161023 055619 2.12 1.87 20161023 055620 1.09 1.85 20161023 055621 0.40 1.83 20161023 055622 0.40 1.78 20161023 055623 0.92 1.74 20161023 055624 1.35 1.70 20161023 055625 1.81 1.66 20161023 055627 2.19 1.62 20161023 055628 2.50 1.57 20161023 055629 2.63 1.50 20161023 055630 1.53 1.52 20161023 055631 0.79 1.53 20161023 055632 1.08 1.56 20161023 055633 2.05 1.60 20161023 055634 2.93 1.63 20161023 055635 3.85 1.68 20161023 055636 4.25 1.75 20161023 055637 4.33 1.80 20161023 055638 4.33 1.83 20161023 055639 3.45 1.72 20161023 055640 2.68 1.60 20161023 055641 2.03 1.47 20161023 055642 2.02 1.31 20161023 055644 2.86 0.99 20161023 060526 5.78 0.96 20161023 060528 6.55 1.03 20161023 060533 6.48 1.20 20161023 060534 6.47 1.20 20161023 060535 6.69 1.23 20161023 060536 6.98 1.25 20161023 060537 7.37 1.25 20161023 060538 7.73 1.24 20161023 060539 7.94 1.22 20161023 060540 8.26 1.19 20161023 060541 8.55 1.17 20161023 060542 9.05 1.17 20161023 060543 9.75 1.22 20161023 060544 10.47 1.26 20161023 060545 11.13 1.29 20161023 060546 11.83 1.30 20161023 060547 12.58 1.30 20161023 060548 13.28 1.30 20161023 060549 13.98 1.29 20161023 060550 14.62 1.28 20161023 060551 15.27 1.28 20161023 060553 15.78 1.28 20161023 060554 16.16 1.29 20161023 060555 16.48 1.32 20161023 060556 16.90 1.34 20161023 060557 17.31 1.34 20161023 060558 17.80 1.33 20161023 060559 18.26 1.30 20161023 060600 18.21 1.27 20161023 060601 18.00 1.25 20161023 060602 17.53 1.23 20161023 060603 15.99 1.21 20161023 060604 14.74 1.19 20161023 060605 13.70 1.15 20161023 060606 12.37 1.11 20161023 060607 11.20 1.09 20161023 060608 9.99 1.08 20161023 060609 8.32 1.05 20161023 060610 6.85 1.02 20161023 060611 5.25 0.98 20161023 060612 4.56 0.95 20161023 060613 3.90 0.94 20161023 060615 3.20 0.95 20161023 060616 2.74 0.94 20161023 060617 2.60 0.94 20161023 060618 2.81 0.92 20161023 060619 3.29 0.90 20161023 060620 3.50 0.90 20161023 060621 3.66 0.90 20161023 060622 3.66 0.90 20161023 060623 3.73 0.88 20161023 060624 3.84 0.87 20161023 060625 4.17 0.87 20161023 060626 4.37 0.87 20161023 060627 4.47 0.89 20161023 060628 4.45 0.90 20161023 060629 4.34 0.92 20161023 060630 4.35 0.88 20161023 060841 15.27 1.35 20161023 060842 14.94 1.38 20161023 060843 14.65 1.42 20161023 060844 14.40 1.46 20161023 060845 14.21 1.50 20161023 060846 14.09 1.55 20161023 060847 13.97 1.60 20161023 060848 13.81 1.61 20161023 060849 13.54 1.54 20161023 060850 13.22 1.46 20161023 060851 12.86 1.38 20161023 060852 12.53 1.30 20161023 060854 12.29 1.25 20161023 060855 12.02 1.18 20161023 060856 11.78 1.12 20161023 060857 11.58 1.07 20161023 060934 10.94 0.86 20161023 060935 11.86 1.05 20161023 060936 12.84 1.24 20161023 060937 13.70 1.41 20161023 060938 14.63 1.58 20161023 060939 15.43 1.72 20161023 060941 16.21 1.85 20161023 060942 16.86 1.94 20161023 060943 17.20 1.97 20161023 060944 17.50 2.00 20161023 060945 17.82 2.02 20161023 060946 18.01 2.02 20161023 060947 18.14 2.02 20161023 060948 18.30 2.02 20161023 060949 18.51 2.01 20161023 060950 18.71 1.98 20161023 061000 15.43 3.12 20161023 061001 16.12 3.21 20161023 061002 16.79 3.31 20161023 061003 17.35 3.40 20161023 061004 17.81 3.49 20161023 061005 18.19 3.58 20161023 061006 18.43 3.65 20161023 061007 18.55 3.71 20161023 061008 18.51 3.73 20161023 061009 18.28 3.69 20161023 061010 17.98 3.63 20161023 061011 17.65 3.56 20161023 061012 17.11 3.48 20161023 061013 16.56 3.40 20161023 061014 16.00 3.33 20161023 061015 15.44 3.26 20161023 061016 14.86 3.19 20161023 061017 13.94 3.12 20161023 061018 13.03 3.05 20161023 061019 12.13 2.97 20161023 061020 11.25 2.90 20161023 061021 10.45 2.81 20161023 061022 9.70 2.74 20161023 061024 8.86 2.65 20161023 061025 8.10 2.57 20161023 061026 7.99 2.56 20161023 061027 8.38 2.62 20161023 061028 8.83 2.67 20161023 061029 9.39 2.74 20161023 061030 10.03 2.82 20161023 061031 10.75 2.90 20161023 061032 11.48 2.97 20161023 061033 12.36 3.06 20161023 061034 13.43 3.17 20161023 061035 15.03 3.35 20161023 061036 16.77 3.55 20161023 061037 18.55 3.75 20161023 061038 20.24 3.94 20161023 061039 21.92 4.12 20161023 061040 23.51 4.30 20161023 061041 25.02 4.46 20161023 061042 26.56 4.62 20161023 061043 28.12 4.72 20161023 061044 29.76 4.80 20161023 061045 31.64 4.87 20161023 061046 33.57 4.93 20161023 061048 35.75 4.98 20161023 061049 38.09 5.02 20161023 061050 40.41 5.05 20161023 061051 43.03 5.07 20161023 061052 45.01 5.06 20161023 061053 46.55 5.03 20161023 061054 47.56 4.97 20161023 061055 48.51 4.90 20161023 061056 49.39 4.84 20161023 061057 49.99 4.77 20161023 061058 50.50 4.71 20161023 061059 50.54 4.63 20161023 061100 50.54 4.56 20161023 061101 50.28 4.47 20161023 061102 50.34 4.41 20161023 061103 50.42 4.34 20161023 061104 50.24 4.27 20161023 061105 50.32 4.21 20161023 061106 50.12 4.15 20161023 061107 50.17 4.10 20161023 061108 50.28 4.07 20161023 061109 51.37 4.01 20161023 061110 52.63 3.93 20161023 061112 53.84 3.85 20161023 061113 54.91 3.76 20161023 061114 56.00 3.69 20161023 061115 57.03 3.61 20161023 061116 57.91 3.53 20161023 061117 58.83 3.45 20161023 061118 58.34 3.37 20161023 061119 54.64 3.31 20161023 061120 50.71 3.25 20161023 061121 46.41 3.20 20161023 061122 41.75 3.14 20161023 061123 36.26 3.09 20161023 061124 30.96 3.05 20161023 061125 25.80 3.00 20161023 061126 20.73 2.95 20161023 061127 15.43 2.91 20161023 061128 10.49 2.85 20161023 061129 6.79 2.79 20161023 061130 4.43 2.73 20161023 061131 4.79 2.68 20161023 061132 7.04 2.61 20161023 061133 9.53 2.55 20161023 061134 11.88 2.48 20161023 061136 12.38 2.38 20161023 061137 12.49 2.27 20161023 061138 12.54 2.16 20161023 061139 12.47 2.05 20161023 061140 12.40 1.93 20161023 061141 12.18 1.82 20161023 061142 11.98 1.70 20161023 061143 11.85 1.59 20161023 061144 11.75 1.52 20161023 061145 11.66 1.49 20161023 061146 11.64 1.47 20161023 061147 11.70 1.47 20161023 061148 11.82 1.47 20161023 061149 12.02 1.49 20161023 061150 12.29 1.51 20161023 061151 12.63 1.54 20161023 061152 13.13 1.61 20161023 061153 13.95 1.76 20161023 061154 14.80 1.91 20161023 061155 15.69 2.05 20161023 061156 16.61 2.18 20161023 061157 17.56 2.30 20161023 061158 18.55 2.40 20161023 061159 19.55 2.51 20161023 061201 20.57 2.60 20161023 061202 20.81 2.64 20161023 061203 20.89 2.66 20161023 061204 20.90 2.68 20161023 061205 20.84 2.69 20161023 061208 20.31 2.70 20161023 061210 19.60 2.62 20161023 061212 18.69 2.32 20161023 061213 18.28 2.18 20161023 061214 17.88 2.04 20161023 061215 17.51 1.91 20161023 061216 17.04 1.77 20161023 061217 16.61 1.64 20161023 061218 16.23 1.52 20161023 061219 15.99 1.45 20161023 061220 15.76 1.38 20161023 061221 15.52 1.31 20161023 061222 15.33 1.25 20161023 061223 15.13 1.20 20161023 061224 14.94 1.16 20161023 061226 14.75 1.12 20161023 061227 14.57 1.08 20161023 061228 14.66 1.10 20161023 061229 14.73 1.13 20161023 061230 14.83 1.16 20161023 061231 14.94 1.19 20161023 061232 15.07 1.23 20161023 061233 15.23 1.26 20161023 061234 15.41 1.31 20161023 061235 15.60 1.37 20161023 061236 15.69 1.42 20161023 061237 15.75 1.46 20161023 061238 15.84 1.51 20161023 061239 15.96 1.56 20161023 061240 16.09 1.61 20161023 061241 16.21 1.64 20161023 061242 16.38 1.69 20161023 061243 16.55 1.74 20161023 061244 16.69 1.78 20161023 061245 16.80 1.84 20161023 061246 16.91 1.89 20161023 061247 17.00 1.92 20161023 061248 17.12 1.96 20161023 061249 17.26 2.00 20161023 061251 17.38 2.02 20161023 061252 17.53 2.05 20161023 061253 17.65 2.08 20161023 061254 17.52 2.15 20161023 061255 17.39 2.24 20161023 061256 17.27 2.33 20161023 061257 17.16 2.39 20161023 061258 17.06 2.46 20161023 061259 16.97 2.53 20161023 061300 16.88 2.58 20161023 061301 16.80 2.64 20161023 061302 16.52 2.68 20161023 061303 16.23 2.73 20161023 061304 15.96 2.79 20161023 061305 15.70 2.82 20161023 061306 15.48 2.88 20161023 061307 15.26 2.91 20161023 061308 15.09 2.97 20161023 061309 14.94 3.02 20161023 061310 14.61 3.05 20161023 061311 14.03 3.10 20161023 061312 13.47 3.14 20161023 061313 12.90 3.21 20161023 061314 12.36 3.25 20161023 061315 11.88 3.31 20161023 061317 11.40 3.35 20161023 061318 11.00 3.41 20161023 061319 10.74 3.45 20161023 061320 10.80 3.50 20161023 061321 10.84 3.55 20161023 061322 10.84 3.58 20161023 061323 10.87 3.63 20161023 061324 10.85 3.66 20161023 061325 10.86 3.70 20161023 061326 10.82 3.72 20161023 061327 10.78 3.74 20161023 061328 10.75 3.79 20161023 061329 10.68 3.83 20161023 061330 10.61 3.88 20161023 061331 10.53 3.92 20161023 061332 10.47 3.96 20161023 061333 10.38 4.00 20161023 061334 10.33 4.06 20161023 061335 10.28 4.10 20161023 061336 10.46 4.16 20161023 061337 10.63 4.19 20161023 061338 10.80 4.24 20161023 061339 10.94 4.27 20161023 061340 11.06 4.30 20161023 061341 11.18 4.34 20161023 061343 11.26 4.36 20161023 061344 11.34 4.38 20161023 061345 11.37 4.40 20161023 061346 11.39 4.44 20161023 061347 11.44 4.48 20161023 061348 11.50 4.52 20161023 061349 11.58 4.58 20161023 061350 11.68 4.63 20161023 061351 11.79 4.68 20161023 061352 11.94 4.75 20161023 061353 11.98 4.79 20161023 061354 11.79 4.79 20161023 061355 11.60 4.81 20161023 061356 11.32 4.80 20161023 061357 11.06 4.80 20161023 061358 10.85 4.80 20161023 061359 10.67 4.79 20161023 061400 10.54 4.80 20161023 061401 10.43 4.80 20161023 061402 10.56 4.83 20161023 061403 10.71 4.87 20161023 061404 10.81 4.89 20161023 061405 10.89 4.91 20161023 061406 10.97 4.95 20161023 061407 11.02 4.96 20161023 061409 11.05 4.98 20161023 061410 11.06 5.00 20161023 061411 10.98 5.01 20161023 061412 10.89 5.01 20161023 061413 10.82 5.02 20161023 061414 10.78 5.03 20161023 061415 10.75 5.04 20161023 061416 10.73 5.05 20161023 061417 10.74 5.06 20161023 061418 10.79 5.08 20161023 061419 10.67 5.09 20161023 061420 10.49 5.10 20161023 061421 10.35 5.11 20161023 061422 10.18 5.12 20161023 061423 10.01 5.13 20161023 061424 9.84 5.13 20161023 061425 9.71 5.15 20161023 061426 9.55 5.15 20161023 061427 9.46 5.16 20161023 061428 9.47 5.17 20161023 061429 9.48 5.18 20161023 061430 9.53 5.19 20161023 061431 9.55 5.20 20161023 061432 9.57 5.21 20161023 061433 9.59 5.21 20161023 061435 9.65 5.23 20161023 061436 9.70 5.23 20161023 061437 9.79 5.24 20161023 061438 9.84 5.25 20161023 061439 9.86 5.26 20161023 061440 9.84 5.28 20161023 061441 9.78 5.29 20161023 061442 9.79 5.29 20161023 061443 9.81 5.30 20161023 061444 9.83 5.30 20161023 061445 10.16 5.30 20161023 061446 10.56 5.31 20161023 061447 10.99 5.31 20161023 061448 11.35 5.31 20161023 061449 11.69 5.32 20161023 061450 12.02 5.32 20161023 061451 12.33 5.32 20161023 061452 12.63 5.33 20161023 061453 12.73 5.32 20161023 061454 12.76 5.31 20161023 061455 12.81 5.29 20161023 061456 12.87 5.27 20161023 061457 12.95 5.26 20161023 061458 13.05 5.24 20161023 061459 13.21 5.22 20161023 061500 13.35 5.20 20161023 061502 13.42 5.20 20161023 061503 13.40 5.20 20161023 061504 13.39 5.21 20161023 061505 13.38 5.21 20161023 061506 13.35 5.21 20161023 061507 13.31 5.22 20161023 061508 13.30 5.22 20161023 061509 13.32 5.23 20161023 061510 13.37 5.23 20161023 061511 13.57 5.23 20161023 061512 13.76 5.24 20161023 061513 13.98 5.24 20161023 061514 14.18 5.25 20161023 061515 14.37 5.25 20161023 061516 14.57 5.25 20161023 061517 14.76 5.26 20161023 061518 14.95 5.26 20161023 061519 15.00 5.27 20161023 061520 15.06 5.27 20161023 061521 15.13 5.27 20161023 061522 15.23 5.28 20161023 061523 15.38 5.28 20161023 061524 15.51 5.29 20161023 061525 15.69 5.29 20161023 061526 15.87 5.30 20161023 061527 15.80 5.28 20161023 061529 15.67 5.27 20161023 061530 15.54 5.25 20161023 061531 15.36 5.23 20161023 061532 15.11 5.22 20161023 061533 14.86 5.20 20161023 061534 14.60 5.18 20161023 061535 14.36 5.17 20161023 061536 14.10 5.16 20161023 061537 13.90 5.16 20161023 061538 13.89 5.17 20161023 061539 14.02 5.17 20161023 061540 14.27 5.17 20161023 061541 14.62 5.18 20161023 061542 15.04 5.18 20161023 061543 15.53 5.18 20161023 061544 16.18 5.19 20161023 061545 17.11 5.18 20161023 061546 18.08 5.18 20161023 061547 19.10 5.18 20161023 061548 20.14 5.18 20161023 061549 21.37 5.18 20161023 061550 22.50 5.18 20161023 061551 23.66 5.18 20161023 061552 24.57 5.19 20161023 061553 24.05 5.18 20161023 061554 23.50 5.17 20161023 061556 22.94 5.16 20161023 061557 22.35 5.14 20161023 061558 21.72 5.13 20161023 061559 21.07 5.12 20161023 061600 20.39 5.11 20161023 061601 19.55 5.10 20161023 061602 19.43 5.08 20161023 061603 19.26 5.06 20161023 061604 19.11 5.05 20161023 061605 18.94 5.04 20161023 061606 18.76 5.02 20161023 061607 18.57 5.01 20161023 061608 18.37 5.00 20161023 061609 18.14 4.99 20161023 061610 18.13 4.97 20161023 061611 18.24 4.96 20161023 061612 18.40 4.94 20161023 061613 18.55 4.93 20161023 061614 18.73 4.92 20161023 061615 18.92 4.91 20161023 061616 19.13 4.90 20161023 061617 19.33 4.88 20161023 061618 19.47 4.86 20161023 061619 19.54 4.82 20161023 061620 19.60 4.79 20161023 061621 19.66 4.76 20161023 061622 19.72 4.72 20161023 061624 19.79 4.69 20161023 061625 19.90 4.66 20161023 061626 20.05 4.62 20161023 061627 20.13 4.60 20161023 061628 19.97 4.58 20161023 061629 19.82 4.57 20161023 061630 19.64 4.56 20161023 061631 19.43 4.55 20161023 061632 19.19 4.54 20161023 061633 18.91 4.53 20161023 061634 18.55 4.52 20161023 061635 18.32 4.51 20161023 061636 18.64 4.49 20161023 061637 18.94 4.48 20161023 061638 19.22 4.47 20161023 061639 19.48 4.46 20161023 061640 19.73 4.45 20161023 061641 19.97 4.44 20161023 061642 20.19 4.43 20161023 061643 20.44 4.42 20161023 061644 20.49 4.41 20161023 061645 20.52 4.40 20161023 061646 20.58 4.39 20161023 061647 20.67 4.38 20161023 061648 20.80 4.37 20161023 061649 20.95 4.35 20161023 061650 21.13 4.35 20161023 061652 21.32 4.34 20161023 061653 21.11 4.33 20161023 061654 20.71 4.32 20161023 061655 20.24 4.31 20161023 061656 19.84 4.29 20161023 061657 19.44 4.28 20161023 061658 19.04 4.27 20161023 061659 18.63 4.26 20161023 061700 18.23 4.25 20161023 061701 18.57 4.24 20161023 061702 19.66 4.22 20161023 061703 20.73 4.20 20161023 061704 21.79 4.18 20161023 061705 23.02 4.16 20161023 061706 24.05 4.14 20161023 061707 25.09 4.11 20161023 061708 26.08 4.08 20161023 061709 26.19 4.07 20161023 061710 25.32 4.06 20161023 061711 25.70 4.06 20161023 061712 26.77 4.04 20161023 061713 29.51 4.02 20161023 061714 33.39 4.00 20161023 061715 38.80 3.97 20161023 061717 48.15 3.91 20161023 061718 44.28 3.87 20161023 061727 19.51 3.76 20161023 061728 18.37 3.72 20161023 061729 17.41 3.69 20161023 061730 16.40 3.66 20161023 061731 15.44 3.64 20161023 061732 14.50 3.62 20161023 061733 13.61 3.60 20161023 061734 12.88 3.57 20161023 061736 12.99 3.56 20161023 061737 13.09 3.55 20161023 061738 13.18 3.54 20161023 061739 13.24 3.51 20161023 061740 13.30 3.50 20161023 061741 13.35 3.49 20161023 061742 13.39 3.48 20161023 061743 13.41 3.46 20161023 061744 13.47 3.43 20161023 061745 13.54 3.40 20161023 061746 13.61 3.36 20161023 061747 13.72 3.33 20161023 061748 13.86 3.28 20161023 061749 14.01 3.25 20161023 061750 14.08 3.20 20161023 061751 14.13 3.16 20161023 061752 13.73 3.12 20161023 061753 13.26 3.08 20161023 061754 12.81 3.03 20161023 061755 12.35 3.00 20161023 061756 11.90 2.96 20161023 061757 11.48 2.92 20161023 061758 10.97 2.88 20161023 061759 10.55 2.85 20161023 061800 10.11 2.81 20161023 061801 9.66 2.75 20161023 061802 9.22 2.71 20161023 061803 8.78 2.67 20161023 061805 8.35 2.61 20161023 061806 7.93 2.58 20161023 061807 7.51 2.54 20161023 061808 7.03 2.48 20161023 061809 6.81 2.45 20161023 061810 6.77 2.43 20161023 061811 6.73 2.40 20161023 061812 6.69 2.37 20161023 061813 6.66 2.34 20161023 061814 6.63 2.32 20161023 061815 6.60 2.28 20161023 061816 6.58 2.25 20161023 061817 6.53 2.21 20161023 061818 6.28 2.16 20161023 061819 6.09 2.13 20161023 061820 5.90 2.09 20161023 061821 5.69 2.04 20161023 061822 5.49 2.01 20161023 061823 5.28 1.97 20161023 061824 5.08 1.93 20161023 061825 4.88 1.89 20161023 061826 4.59 1.86 20161023 061827 4.28 1.80 20161023 061828 4.06 1.77 20161023 061829 3.87 1.73 20161023 061830 3.70 1.69 20161023 061831 3.56 1.65 20161023 061832 3.46 1.61 20161023 061834 3.37 1.57 20161023 061835 3.54 1.56 20161023 061836 3.76 1.55 20161023 061837 4.00 1.53 20161023 061838 4.19 1.52 20161023 061839 4.37 1.50 20161023 061840 4.52 1.49 20161023 061841 4.63 1.48 20161023 061842 4.75 1.46 20161023 061843 4.81 1.44 20161023 061844 4.88 1.41 20161023 061845 5.03 1.38 20161023 061846 5.22 1.35 20161023 061847 5.41 1.33 20161023 061848 5.65 1.30 20161023 061849 5.92 1.28 20161023 061850 6.22 1.25 20161023 061851 6.39 1.22 20161023 061852 6.37 1.20 20161023 061853 6.41 1.17 20161023 061854 6.45 1.15 20161023 061855 6.52 1.12 20161023 061856 6.63 1.09 20161023 061857 6.72 1.07 20161023 061858 6.86 1.04 20161023 061859 6.99 1.02 20161023 061900 7.13 0.99 20161023 061901 7.32 0.95 20161023 061903 7.48 0.92 20161023 061904 7.65 0.89 20161023 061905 7.89 0.84 20161023 061906 8.07 0.81 20161023 061907 8.29 0.77 20161023 061908 8.43 0.74 20161023 061909 8.34 0.74 20161023 061910 8.29 0.74 20161023 061911 8.23 0.73 20161023 061912 8.19 0.73 20161023 061913 8.16 0.73 20161023 061914 8.14 0.72 20161023 061915 8.13 0.71 20161023 061916 8.14 0.70 20161023 061917 8.20 0.69 20161023 061918 8.24 0.68 20161023 061919 8.28 0.66 20161023 061920 8.31 0.65 20161023 061921 8.33 0.63 20161023 061922 8.36 0.62 20161023 061923 8.36 0.60 20161023 061924 8.26 0.59 20161023 061925 8.34 0.60 20161023 061926 8.40 0.61 20161023 061927 8.53 0.62 20161023 061928 8.62 0.63 20161023 061929 8.77 0.63 20161023 061930 8.88 0.64 20161023 061931 9.01 0.64 20161023 061933 9.23 0.64 20161023 061934 9.24 0.63 20161023 061935 9.22 0.62 20161023 061936 9.16 0.61 20161023 061937 9.15 0.59 20161023 061938 9.08 0.58 20161023 061939 9.02 0.57 20161023 061940 9.00 0.55 20161023 061941 8.93 0.53 20161023 061942 8.89 0.53 20161023 061943 8.79 0.54 20161023 061944 8.74 0.55 20161023 061945 8.65 0.56 20161023 061946 8.56 0.56 20161023 061947 8.52 0.57 20161023 061948 8.44 0.58 20161023 061949 8.40 0.59 20161023 061950 8.36 0.59 20161023 061951 8.40 0.60 20161023 061952 8.44 0.61 20161023 061953 8.52 0.62 20161023 061954 8.60 0.62 20161023 061955 8.71 0.63 20161023 061956 8.83 0.64 20161023 061957 8.93 0.65 20161023 061958 9.05 0.66 20161023 061959 9.02 0.67 20161023 062000 9.01 0.68 20161023 062001 8.98 0.69 20161023 062003 8.97 0.70 20161023 062004 8.95 0.70 20161023 062005 8.95 0.71 20161023 062006 8.93 0.72 20161023 062007 8.93 0.73 20161023 062008 8.73 0.74 20161023 062009 8.54 0.74 20161023 062010 8.37 0.74 20161023 062011 8.19 0.74 20161023 062012 8.04 0.74 20161023 062013 7.87 0.74 20161023 062014 7.73 0.73 20161023 062015 7.58 0.73 20161023 062016 7.40 0.73 20161023 062017 7.12 0.73 20161023 062018 6.91 0.73 20161023 062019 6.67 0.73 20161023 062020 6.45 0.73 20161023 062021 6.20 0.74 20161023 062022 5.99 0.74 20161023 062023 5.73 0.75 20161023 062024 5.60 0.76 20161023 062025 5.55 0.77 20161023 062026 5.52 0.78 20161023 062027 5.52 0.79 20161023 062028 5.53 0.80 20161023 062029 5.56 0.82 20161023 062030 5.61 0.83 20161023 062031 5.68 0.85 20161023 062033 5.65 0.86 20161023 062034 5.44 0.88 20161023 062035 5.22 0.91 20161023 062036 5.05 0.92 20161023 062037 4.91 0.94 20161023 062038 4.78 0.96 20161023 062039 4.70 0.98 20161023 062040 4.61 1.00 20161023 062041 4.62 1.02 20161023 062042 4.84 1.04 20161023 062043 5.11 1.06 20161023 062044 5.33 1.08 20161023 062045 5.56 1.10 20161023 062046 5.78 1.12 20161023 062047 6.00 1.14 20161023 062048 6.21 1.16 20161023 062049 6.41 1.18 20161023 062050 6.27 1.19 20161023 062051 6.08 1.22 20161023 062052 5.91 1.24 20161023 062053 5.70 1.25 20161023 062054 5.50 1.27 20161023 062055 5.26 1.29 20161023 062056 5.03 1.31 20161023 062057 4.75 1.33 20161023 062058 4.66 1.34 20161023 062059 4.56 1.36 20161023 062100 4.51 1.38 20161023 062101 4.42 1.40 20161023 062103 4.38 1.42 20161023 062104 4.32 1.44 20161023 062105 4.29 1.46 20161023 062106 4.30 1.48 20161023 062107 4.26 1.51 20161023 062108 4.22 1.53 20161023 062109 4.19 1.55 20161023 062110 4.18 1.57 20161023 062111 4.20 1.59 20161023 062112 4.22 1.61 20161023 062113 4.28 1.62 20161023 062114 4.33 1.64 20161023 062115 4.51 1.65 20161023 062116 4.75 1.66 20161023 062117 5.07 1.67 20161023 062118 5.32 1.68 20161023 062119 5.61 1.69 20161023 062120 5.87 1.70 20161023 062121 6.16 1.72 20161023 062122 6.43 1.73 20161023 062123 6.75 1.76 20161023 062124 7.04 1.81 20161023 062125 7.33 1.86 20161023 062126 7.69 1.92 20161023 062127 7.97 1.97 20161023 062128 8.27 2.02 20161023 062129 8.55 2.07 20161023 062130 8.83 2.12 20161023 062131 9.05 2.16 20161023 062132 9.13 2.17 20161023 062134 9.18 2.18 20161023 062135 9.24 2.19 20161023 062136 9.29 2.20 20161023 062137 9.33 2.21 20161023 062138 9.36 2.22 20161023 062139 9.39 2.23 20161023 062140 9.41 2.24 20161023 062141 9.36 2.24 20161023 062142 9.32 2.25 20161023 062143 9.30 2.25 20161023 062144 9.32 2.26 20161023 062145 9.34 2.26 20161023 062146 9.40 2.26 20161023 062147 9.45 2.27 20161023 062148 9.55 2.27 20161023 062149 9.76 2.27 20161023 062150 10.00 2.28 20161023 062151 10.31 2.28 20161023 062152 10.55 2.28 20161023 062153 10.82 2.29 20161023 062154 11.05 2.29 20161023 062155 11.32 2.29 20161023 062156 11.56 2.29 20161023 062157 11.65 2.30 20161023 062158 11.60 2.30 20161023 062159 11.54 2.30 20161023 062200 11.51 2.30 20161023 062201 11.45 2.30 20161023 062202 11.39 2.31 20161023 062204 11.31 2.31 20161023 062205 11.24 2.31 20161023 062206 11.24 2.31 20161023 062207 11.36 2.30 20161023 062208 11.51 2.30 20161023 062209 11.65 2.29 20161023 062210 11.82 2.29 20161023 062211 11.99 2.29 20161023 062212 12.21 2.30 20161023 062213 12.41 2.30 20161023 062214 12.54 2.30 20161023 062215 12.42 2.28 20161023 062216 12.25 2.26 20161023 062217 12.09 2.24 20161023 062218 11.93 2.22 20161023 062219 11.78 2.20 20161023 062220 11.62 2.18 20161023 062221 11.46 2.16 20161023 062222 11.29 2.14 20161023 062223 11.08 2.14 20161023 062224 10.83 2.14 20161023 062225 10.62 2.14 20161023 062226 10.41 2.14 20161023 062227 10.21 2.13 20161023 062228 10.01 2.13 20161023 062229 9.81 2.13 20161023 062230 9.62 2.13 20161023 062231 9.63 2.13 20161023 062232 9.64 2.13 20161023 062233 9.66 2.13 20161023 062235 9.68 2.13 20161023 062236 9.70 2.13 20161023 062237 9.72 2.13 20161023 062238 9.75 2.13 20161023 062239 9.79 2.13 20161023 062240 9.80 2.13 20161023 062241 9.83 2.12 20161023 062242 9.85 2.12 20161023 062243 9.88 2.12 20161023 062244 9.92 2.12 20161023 062245 9.96 2.11 20161023 062246 10.02 2.11 20161023 062247 10.08 2.11 20161023 062248 10.07 2.10 20161023 062249 10.03 2.10 20161023 062250 9.97 2.10 20161023 062251 9.90 2.10 20161023 062252 9.81 2.09 20161023 062253 9.69 2.09 20161023 062254 9.61 2.09 20161023 062255 9.54 2.08 20161023 062256 9.46 2.08 20161023 062258 9.26 2.06 20161023 062259 9.17 2.05 20161023 062300 9.07 2.04 20161023 062301 8.96 2.03 20161023 062302 8.86 2.01 20161023 062303 8.73 2.00 20161023 062304 8.69 1.99 20161023 062306 8.83 1.98 20161023 062307 8.90 1.96 20161023 062308 8.99 1.95 20161023 062309 9.04 1.94 20161023 062310 9.11 1.93 20161023 062311 9.17 1.92 20161023 062312 9.17 1.91 20161023 062313 9.18 1.90 20161023 062314 9.03 1.87 20161023 062315 8.96 1.85 20161023 062316 8.91 1.83 20161023 062317 8.85 1.81 20161023 062318 8.84 1.80 20161023 062319 8.84 1.78 20161023 062320 8.88 1.77 20161023 062321 8.94 1.76 20161023 062322 8.94 1.72 20161023 062323 8.97 1.69 20161023 062324 9.06 1.66 20161023 062325 9.18 1.62 20161023 062326 9.35 1.59 20161023 062327 9.60 1.56 20161023 062328 9.85 1.53 20161023 062329 10.16 1.50 20161023 062330 10.04 1.48 20161023 062331 9.88 1.47 20161023 062332 9.69 1.46 20161023 062333 9.51 1.45 20161023 062334 9.31 1.44 20161023 062335 9.08 1.43 20161023 062337 8.87 1.42 20161023 062338 8.61 1.41 20161023 062339 8.31 1.39 20161023 062340 8.06 1.38 20161023 062341 7.79 1.36 20161023 062342 7.57 1.34 20161023 062343 7.34 1.31 20161023 062344 7.16 1.29 20161023 062345 6.99 1.27 20161023 062346 6.81 1.24 20161023 062347 7.05 1.24 20161023 062348 7.49 1.25 20161023 062349 7.94 1.26 20161023 062350 8.40 1.28 20161023 062351 8.87 1.29 20161023 062352 9.34 1.31 20161023 062353 9.82 1.33 20161023 062354 10.40 1.35 20161023 062355 10.43 1.35 20161023 062356 10.00 1.31 20161023 062357 9.54 1.28 20161023 062358 9.09 1.25 20161023 062359 8.62 1.21 20161023 062400 8.15 1.17 20161023 062401 7.69 1.13 20161023 062402 7.15 1.08 20161023 062403 6.70 1.06 20161023 062404 6.27 1.08 20161023 062406 5.58 1.11 20161023 062407 5.27 1.13 20161023 062409 5.04 1.14 20161023 062410 4.84 1.16 20161023 062411 4.71 1.18 20161023 062412 4.63 1.19 20161023 062413 4.39 1.17 20161023 062414 4.22 1.16 20161023 062415 4.11 1.15 20161023 062416 3.98 1.14 20161023 062417 3.96 1.13 20161023 062418 4.02 1.13 20161023 062419 4.00 1.12 20161023 062420 4.13 1.12 20161023 062421 3.83 1.11 20161023 062422 3.66 1.10 20161023 062423 3.50 1.10 20161023 062424 3.25 1.09 20161023 062425 3.11 1.09 20161023 062426 2.98 1.08 20161023 062427 2.77 1.07 20161023 062428 2.66 1.07 20161023 062429 2.55 1.07 20161023 062430 2.61 1.08 20161023 062431 2.74 1.09 20161023 062432 2.89 1.10 20161023 062433 3.18 1.11 20161023 062434 3.45 1.12 20161023 062435 3.74 1.14 20161023 062436 4.06 1.15 20161023 062437 4.11 1.15 20161023 062438 4.03 1.13 20161023 062440 3.94 1.11 20161023 062441 3.82 1.09 20161023 062442 3.71 1.06 20161023 062443 3.61 1.04 20161023 062444 3.47 1.01 20161023 062445 3.38 0.99 20161023 062446 3.39 0.98 20161023 062447 3.48 1.00 20161023 062448 3.61 1.01 20161023 062449 3.73 1.03 20161023 062450 3.91 1.05 20161023 062451 4.07 1.06 20161023 062452 4.23 1.08 20161023 062453 4.41 1.10 20161023 062454 4.44 1.11 20161023 062455 4.12 1.10 20161023 062456 3.82 1.10 20161023 062457 3.49 1.09 20161023 062458 3.23 1.09 20161023 062459 3.00 1.09 20161023 062500 2.79 1.08 20161023 062501 2.60 1.08 20161023 062502 2.42 1.07 20161023 062503 2.15 1.07 20161023 062504 1.86 1.07 20161023 062505 1.51 1.07 20161023 062506 1.15 1.06 20161023 062507 0.83 1.06 20161023 062508 0.57 1.06 20161023 062509 0.55 1.06 20161023 062511 0.86 1.05 20161023 062512 0.52 1.05 20161023 062513 0.56 1.04 20161023 062514 0.88 1.04 20161023 062515 1.29 1.04 20161023 062516 1.73 1.03 20161023 062517 2.19 1.03 20161023 062518 2.63 1.03 20161023 062519 3.10 1.02 20161023 062520 3.28 1.02 20161023 062521 3.44 1.02 20161023 062522 3.60 1.01 20161023 062523 3.78 1.01 20161023 062524 3.96 1.01 20161023 062525 4.14 1.00 20161023 062526 4.31 1.00 20161023 062527 4.48 1.00 20161023 062528 4.55 1.00 20161023 062529 4.56 1.00 20161023 062530 4.58 0.99 20161023 062531 4.60 0.99 20161023 062532 4.62 0.99 20161023 062533 4.64 0.99 20161023 062534 4.66 0.99 20161023 062535 4.67 0.99 20161023 062536 4.70 0.99 20161023 062537 4.74 0.98 20161023 062538 4.78 0.98 20161023 062539 4.82 0.98 20161023 062541 4.87 0.98 20161023 062542 4.92 0.98 20161023 062543 4.97 0.98 20161023 062544 5.04 0.98 20161023 062545 5.09 0.98 20161023 062546 5.14 0.98 20161023 062547 5.18 0.97 20161023 062548 5.22 0.97 20161023 062549 5.26 0.97 20161023 062550 5.29 0.97 20161023 062551 5.34 0.96 20161023 062552 5.37 0.96 20161023 062553 5.35 0.95 20161023 062554 5.31 0.93 20161023 062555 5.28 0.91 20161023 062556 5.24 0.89 20161023 062557 5.23 0.87 20161023 062558 5.23 0.84 20161023 062559 5.22 0.81 20161023 062600 5.24 0.78 20161023 062601 5.23 0.77 20161023 062602 5.07 0.79 20161023 062603 4.92 0.81 20161023 062604 4.79 0.83 20161023 062605 4.66 0.84 20161023 062606 4.51 0.86 20161023 062607 4.42 0.87 20161023 062608 4.32 0.88 20161023 062609 4.22 0.89 20161023 062610 4.46 0.89 20161023 062612 4.65 0.89 20161023 062613 4.83 0.88 20161023 062614 5.03 0.88 20161023 062615 5.22 0.87 20161023 062616 5.37 0.87 20161023 062617 5.53 0.87 20161023 062618 5.67 0.86 20161023 062619 5.64 0.86 20161023 062620 5.57 0.86 20161023 062621 5.49 0.86 20161023 062622 5.41 0.85 20161023 062623 5.32 0.85 20161023 062624 5.25 0.85 20161023 062625 5.16 0.85 20161023 062626 5.10 0.85 20161023 062627 5.09 0.85 20161023 062628 5.09 0.84 20161023 062629 5.11 0.83 20161023 062630 5.12 0.83 20161023 062631 5.13 0.82 20161023 062632 5.14 0.81 20161023 062633 5.16 0.81 20161023 062634 5.17 0.80 20161023 062635 5.20 0.80 20161023 062636 5.25 0.80 20161023 062637 5.34 0.80 20161023 062638 5.43 0.80 20161023 062639 5.56 0.80 20161023 062640 5.71 0.80 20161023 062642 5.84 0.81 20161023 062643 5.98 0.81 20161023 062644 6.01 0.81 20161023 062645 5.78 0.80 20161023 062646 5.60 0.79 20161023 062647 5.40 0.78 20161023 062648 5.20 0.78 20161023 062649 5.00 0.77 20161023 062650 4.80 0.76 20161023 062653 4.40 0.74 20161023 062654 4.42 0.74 20161023 062655 4.49 0.73 20161023 062656 4.59 0.73 20161023 062657 4.70 0.73 20161023 062658 4.87 0.73 20161023 062659 5.06 0.73 20161023 062700 5.24 0.73 20161023 062701 5.40 0.73 20161023 062702 5.53 0.73 20161023 062703 5.66 0.74 20161023 062704 5.79 0.74 20161023 062705 5.90 0.75 20161023 062706 6.02 0.76 20161023 062707 6.13 0.77 20161023 062708 6.23 0.78 20161023 062709 6.21 0.77 20161023 062710 6.20 0.76 20161023 062712 6.19 0.75 20161023 062713 6.19 0.74 20161023 062714 6.20 0.72 20161023 062715 6.22 0.70 20161023 062716 6.26 0.68 20161023 062717 6.30 0.66 20161023 062718 6.31 0.66 20161023 062719 6.31 0.66 20161023 062720 6.31 0.66 20161023 062721 6.32 0.66 20161023 062722 6.33 0.66 20161023 062723 6.34 0.66 20161023 062724 6.36 0.66 20161023 062725 6.37 0.66 20161023 062726 6.38 0.67 20161023 062727 6.39 0.67 20161023 062728 6.39 0.68 20161023 062729 6.40 0.68 20161023 062730 6.41 0.68 20161023 062731 6.42 0.69 20161023 062732 6.43 0.69 20161023 062733 6.44 0.70 20161023 062734 6.46 0.69 20161023 062735 6.48 0.68 20161023 062736 6.52 0.66 20161023 062737 6.54 0.64 20161023 062738 6.58 0.63 20161023 062739 6.61 0.61 20161023 062740 6.64 0.60 20161023 062742 6.67 0.58 20161023 062743 6.71 0.58 20161023 062744 6.82 0.61 20161023 062745 6.93 0.64 20161023 062746 7.09 0.66 20161023 062747 7.24 0.69 20161023 062748 7.41 0.71 20161023 062749 7.64 0.74 20161023 062750 7.85 0.77 20161023 062751 8.01 0.79 20161023 062752 8.01 0.80 20161023 062753 7.94 0.80 20161023 062754 7.91 0.81 20161023 062755 7.81 0.81 20161023 062756 7.69 0.82 20161023 062757 7.58 0.82 20161023 062758 7.48 0.83 20161023 062759 7.42 0.84 20161023 062800 7.46 0.86 20161023 062801 7.48 0.88 20161023 062802 7.51 0.91 20161023 062803 7.53 0.93 20161023 062804 7.54 0.95 20161023 062805 7.56 0.97 20161023 062806 7.57 0.98 20161023 062807 7.57 1.00 20161023 062808 7.74 0.99 20161023 062809 7.91 0.98 20161023 062810 8.08 0.97 20161023 062812 8.26 0.96 20161023 062813 8.45 0.96 20161023 062814 8.67 0.95 20161023 062815 8.86 0.95 20161023 062816 9.06 0.94 20161023 062817 8.97 0.95 20161023 062818 8.84 0.96 20161023 062819 8.71 0.97 20161023 062820 8.60 0.97 20161023 062821 8.48 0.98 20161023 062822 8.40 0.99 20161023 062823 8.33 1.00 20161023 062824 8.26 1.01 20161023 062825 8.29 1.01 20161023 062826 8.36 1.02 20161023 062827 8.45 1.03 20161023 062828 8.56 1.03 20161023 062829 8.66 1.04 20161023 062830 8.77 1.04 20161023 062831 8.89 1.05 20161023 062832 9.02 1.06 20161023 062833 8.86 1.05 20161023 062834 8.38 1.03 20161023 062835 7.84 1.00 20161023 062836 7.38 0.98 20161023 062837 6.93 0.96 20161023 062838 6.49 0.94 20161023 062839 6.07 0.92 20161023 062841 5.65 0.89 20161023 062842 5.41 0.88 20161023 062843 5.51 0.90 20161023 062844 5.60 0.91 20161023 062845 5.72 0.92 20161023 062846 5.86 0.92 20161023 062847 6.01 0.93 20161023 062848 6.19 0.94 20161023 062849 6.40 0.94 20161023 062850 6.43 0.94 20161023 062851 6.15 0.95 20161023 062852 5.88 0.95 20161023 062853 5.61 0.95 20161023 062854 5.36 0.95 20161023 062855 5.11 0.95 20161023 062856 4.84 0.95 20161023 062857 4.62 0.95 20161023 062858 4.47 0.95 20161023 062859 4.71 0.95 20161023 062900 5.06 0.96 20161023 062901 5.47 0.97 20161023 062902 5.95 0.98 20161023 062903 6.57 1.00 20161023 062904 7.10 1.02 20161023 062905 7.67 1.03 20161023 062906 8.21 1.06 20161023 062907 8.45 1.07 20161023 062908 8.70 1.08 20161023 062910 8.94 1.09 20161023 062911 9.26 1.10 20161023 062912 9.55 1.11 20161023 062913 9.81 1.11 20161023 062914 10.08 1.11 20161023 062915 10.33 1.11 20161023 062916 10.60 1.12 20161023 062917 10.88 1.13 20161023 062918 11.17 1.13 20161023 062919 11.44 1.14 20161023 062920 11.71 1.15 20161023 062921 11.93 1.15 20161023 062922 12.19 1.16 20161023 062923 12.45 1.17 20161023 062924 12.36 1.19 20161023 062925 12.18 1.24 20161023 062926 12.00 1.28 20161023 062927 11.89 1.32 20161023 062928 11.79 1.36 20161023 062929 11.71 1.40 20161023 062930 11.66 1.44 20161023 062931 11.63 1.49 20161023 062932 11.34 1.52 20161023 062933 10.90 1.53 20161023 062934 10.51 1.54 20161023 062935 10.10 1.54 20161023 062936 9.69 1.55 20161023 062938 9.35 1.56 20161023 062939 8.97 1.57 20161023 062940 8.54 1.58 20161023 062941 8.39 1.57 20161023 062942 8.31 1.56 20161023 062943 8.26 1.54 20161023 062944 8.15 1.52 20161023 062945 8.03 1.51 20161023 062946 7.90 1.48 20161023 062947 7.72 1.46 20161023 062948 7.55 1.44 20161023 062949 7.34 1.43 20161023 062950 7.09 1.45 20161023 062951 6.83 1.46 20161023 062952 6.62 1.48 20161023 062953 6.40 1.50 20161023 062954 6.21 1.52 20161023 062955 6.05 1.54 20161023 062956 5.92 1.56 20161023 062957 5.82 1.58 20161023 062958 5.81 1.58 20161023 062959 5.86 1.59 20161023 063000 5.91 1.59 20161023 063001 5.97 1.60 20161023 063002 6.10 1.61 20161023 063003 6.20 1.62 20161023 063004 6.38 1.63 20161023 063006 6.52 1.64 20161023 063007 6.68 1.65 20161023 063008 6.91 1.67 20161023 063009 7.06 1.68 20161023 063010 7.25 1.70 20161023 063011 7.37 1.71 20161023 063012 7.49 1.72 20161023 063013 7.65 1.73 20161023 063014 7.75 1.74 20161023 063015 7.90 1.72 20161023 063016 8.06 1.71 20161023 063017 8.18 1.69 20161023 063018 8.33 1.68 20161023 063019 8.44 1.66 20161023 063020 8.55 1.64 20161023 063021 8.68 1.62 20161023 063022 8.79 1.59 20161023 063023 8.84 1.60 20161023 063024 8.85 1.61 20161023 063025 8.87 1.63 20161023 063026 8.89 1.65 20161023 063027 8.86 1.67 20161023 063028 8.81 1.69 20161023 063029 8.78 1.71 20161023 063030 8.76 1.72 20161023 063031 8.71 1.73 20161023 063032 8.68 1.73 20161023 063034 8.65 1.72 20161023 063035 8.64 1.72 20161023 063036 8.64 1.72 20161023 063037 8.65 1.72 20161023 063038 8.67 1.71 20161023 063039 8.71 1.71 20161023 063040 8.78 1.71 20161023 063041 8.89 1.70 20161023 063042 8.99 1.70 20161023 063043 9.08 1.69 20161023 063044 9.15 1.69 20161023 063045 9.21 1.68 20161023 063046 9.26 1.68 20161023 063047 9.27 1.67 20161023 063048 9.27 1.67 20161023 063049 9.19 1.67 20161023 063050 9.15 1.66 20161023 063051 9.10 1.66 20161023 063052 9.03 1.66 20161023 063053 8.99 1.65 20161023 063054 8.92 1.65 20161023 063055 8.88 1.65 20161023 063056 8.83 1.65 20161023 063057 8.75 1.67 20161023 063058 8.69 1.69 20161023 063059 8.60 1.71 20161023 063100 8.54 1.73 20161023 063102 8.48 1.75 20161023 063103 8.40 1.77 20161023 063104 8.34 1.80 20161023 063105 8.37 1.81 20161023 063106 8.61 1.81 20161023 063107 8.85 1.80 20161023 063108 9.08 1.80 20161023 063109 9.31 1.80 20161023 063110 9.53 1.80 20161023 063111 9.80 1.80 20161023 063112 10.01 1.80 20161023 063113 10.22 1.81 20161023 063114 10.25 1.79 20161023 063115 10.29 1.77 20161023 063116 10.35 1.76 20161023 063117 10.43 1.74 20161023 063118 10.51 1.73 20161023 063119 10.62 1.72 20161023 063120 10.72 1.71 20161023 063121 10.84 1.70 20161023 063122 10.91 1.70 20161023 063123 10.94 1.70 20161023 063124 10.99 1.70 20161023 063125 11.01 1.70 20161023 063126 11.06 1.70 20161023 063128 11.08 1.70 20161023 063129 11.09 1.70 20161023 063130 11.13 1.71 20161023 063131 11.14 1.71 20161023 063132 11.17 1.71 20161023 063133 11.18 1.71 20161023 063134 11.22 1.71 20161023 063135 11.23 1.71 20161023 063136 11.25 1.71 20161023 063137 11.28 1.72 20161023 063138 11.30 1.72 20161023 063139 11.21 1.71 20161023 063140 11.02 1.69 20161023 063141 10.77 1.66 20161023 063142 10.55 1.63 20161023 063143 10.34 1.60 20161023 063144 10.14 1.58 20161023 063145 9.93 1.55 20161023 063146 9.77 1.53 20161023 063147 9.75 1.51 20161023 063148 9.83 1.50 20161023 063149 9.90 1.49 20161023 063150 9.93 1.47 20161023 063151 9.95 1.45 20161023 063152 9.96 1.44 20161023 063153 9.89 1.42 20161023 063155 9.85 1.40 20161023 063156 9.65 1.37 20161023 063157 9.35 1.35 20161023 063158 9.02 1.33 20161023 063159 8.74 1.31 20161023 063200 8.47 1.28 20161023 063201 8.26 1.27 20161023 063202 8.06 1.25 20161023 063203 7.88 1.23 20161023 063204 7.73 1.22 20161023 063205 7.63 1.23 20161023 063206 7.51 1.25 20161023 063207 7.40 1.26 20161023 063208 7.30 1.27 20161023 063209 7.19 1.29 20161023 063210 7.09 1.30 20161023 063211 7.00 1.31 20161023 063212 6.90 1.32 20161023 063213 6.86 1.26 20161023 063214 6.81 1.21 20161023 063215 6.77 1.15 20161023 063216 6.73 1.09 20161023 063217 6.69 1.04 20161023 063218 6.62 0.98 20161023 063219 6.55 0.93 20161023 063221 6.45 0.88 20161023 063222 6.20 0.88 20161023 063223 5.94 0.89 20161023 063224 5.71 0.89 20161023 063225 5.49 0.90 20161023 063231 4.60 0.93 20161023 063232 4.53 0.95 20161023 063233 4.47 0.96 20161023 063234 4.40 0.98 20161023 063235 4.32 0.99 20161023 063236 4.24 1.01 20161023 063238 4.15 1.03 20161023 063239 4.22 1.04 20161023 063240 4.31 1.06 20161023 063241 4.40 1.07 20161023 063242 4.51 1.08 20161023 063243 4.61 1.09 20161023 063244 4.73 1.10 20161023 063245 4.87 1.10 20161023 063246 5.03 1.11 20161023 063247 4.83 1.10 20161023 063248 4.60 1.10 20161023 063249 4.38 1.09 20161023 063250 4.15 1.09 20161023 063251 3.93 1.08 20161023 063252 3.69 1.09 20161023 063253 3.43 1.10 20161023 063254 3.23 1.10 20161023 063255 3.25 1.12 20161023 063256 3.31 1.15 20161023 063257 3.33 1.17 20161023 063258 3.37 1.19 20161023 063259 3.36 1.21 20161023 063300 3.37 1.23 20161023 063301 3.31 1.25 20161023 063303 3.29 1.26 20161023 063304 3.20 1.26 20161023 063305 3.17 1.24 20161023 063306 3.10 1.23 20161023 063307 3.10 1.22 20161023 063308 3.05 1.21 20161023 063309 3.06 1.20 20161023 063310 3.04 1.19 20161023 063311 3.06 1.18 20161023 063312 3.07 1.17 20161023 063313 3.12 1.16 20161023 063314 3.15 1.15 20161023 063315 3.21 1.13 20161023 063316 3.26 1.12 20161023 063317 3.34 1.11 20161023 063318 3.43 1.09 20161023 063319 3.53 1.08 20161023 063320 3.59 1.07 20161023 063321 3.58 1.07 20161023 063322 3.57 1.07 20161023 063323 3.56 1.08 20161023 063324 3.56 1.08 20161023 063325 3.56 1.09 20161023 063326 3.59 1.09 20161023 063328 3.65 1.10 20161023 063329 3.67 1.09 20161023 063330 3.72 1.07 20161023 063331 3.74 1.05 20161023 063332 3.80 1.03 20161023 063333 3.82 1.01 20161023 063334 3.88 0.98 20161023 063335 3.91 0.96 20161023 063336 3.97 0.94 20161023 063337 3.98 0.92 20161023 063338 3.95 0.93 20161023 063339 3.92 0.94 20161023 063340 3.94 0.95 20161023 063341 3.96 0.96 20161023 063342 4.05 0.98 20161023 063343 4.11 0.99 20161023 063344 4.26 1.01 20161023 063345 4.44 1.02 20161023 063346 4.60 1.01 20161023 063347 4.80 1.01 20161023 063348 4.93 1.00 20161023 063349 5.09 0.99 20161023 063350 5.19 0.98 20161023 063351 5.32 0.96 20161023 063353 5.39 0.95 20161023 063354 5.49 0.93 20161023 063355 5.69 0.93 20161023 063356 5.88 0.93 20161023 063357 6.04 0.93 20161023 063358 6.17 0.93 20161023 063359 6.26 0.92 20161023 063400 6.37 0.92 20161023 063401 6.45 0.91 20161023 063402 6.53 0.91 20161023 063403 6.52 0.91 20161023 063404 6.52 0.91 20161023 063405 6.52 0.91 20161023 063406 6.52 0.91 20161023 063407 6.54 0.91 20161023 063408 6.54 0.91 20161023 063409 6.56 0.91 20161023 063410 6.54 0.91 20161023 063411 6.46 0.91 20161023 063412 6.34 0.90 20161023 063413 6.27 0.89 20161023 063414 6.25 0.89 20161023 063415 6.28 0.88 20161023 063417 6.32 0.87 20161023 063418 6.44 0.85 20161023 063419 6.54 0.84 20161023 063420 6.81 0.83 20161023 063421 7.11 0.82 20161023 063422 7.48 0.81 20161023 063423 7.87 0.81 20161023 063424 8.19 0.81 20161023 063425 8.62 0.80 20161023 063426 8.97 0.80 20161023 063427 9.48 0.80 20161023 063428 9.79 0.81 20161023 063429 9.80 0.81 20161023 063430 9.90 0.82 20161023 063431 9.89 0.82 20161023 063432 9.96 0.83 20161023 063433 9.97 0.83 20161023 063434 9.92 0.83 20161023 063435 9.93 0.83 20161023 063436 9.91 0.84 20161023 063437 10.01 0.84 20161023 063438 10.10 0.84 20161023 063439 10.11 0.84 20161023 063441 10.15 0.85 20161023 063442 10.13 0.85 20161023 063443 10.14 0.85 20161023 063444 10.12 0.86 20161023 063445 10.07 0.86 20161023 063446 10.04 0.86 20161023 063447 10.00 0.87 20161023 063448 10.00 0.88 20161023 063449 10.01 0.89 20161023 063450 10.04 0.91 20161023 063451 10.10 0.93 20161023 063452 10.17 0.94 20161023 063453 10.30 0.97 20161023 063454 10.53 0.98 20161023 063455 10.72 0.98 20161023 063456 10.97 0.99 20161023 063457 11.25 1.00 20161023 063458 11.48 1.00 20161023 063459 11.79 1.00 20161023 063500 12.09 1.00 20161023 063501 12.44 1.00 20161023 063502 12.33 0.99 20161023 063503 12.15 0.97 20161023 063505 12.01 0.96 20161023 063506 11.86 0.94 20161023 063507 11.70 0.93 20161023 063508 11.59 0.92 20161023 063509 11.49 0.91 20161023 063510 11.49 0.91 20161023 063511 11.98 0.94 20161023 063512 12.45 0.98 20161023 063513 12.92 1.02 20161023 063514 13.40 1.06 20161023 063515 13.74 1.09 20161023 063516 14.05 1.11 20161023 063517 14.30 1.13 20161023 063518 14.53 1.15 20161023 063519 14.45 1.20 20161023 063520 14.31 1.27 20161023 063521 14.27 1.34 20161023 063522 14.31 1.42 20161023 063523 14.46 1.50 20161023 063524 14.65 1.59 20161023 063525 15.01 1.68 20161023 063526 15.51 1.79 20161023 063528 16.96 1.88 20161023 063529 19.35 1.97 20161023 063530 22.17 2.06 20161023 063531 25.01 2.14 20161023 063532 28.55 2.23 20161023 063533 32.46 2.33 20161023 063534 36.60 2.43 20161023 063535 41.14 2.54 20161023 063536 45.43 2.61 20161023 063537 48.50 2.60 20161023 063538 50.98 2.55 20161023 063539 52.87 2.51 20161023 063540 54.39 2.47 20161023 063541 55.43 2.42 20161023 063542 55.57 2.38 20161023 063543 55.83 2.35 20161023 063544 53.34 2.31 20161023 063545 47.69 2.26 20161023 063546 42.20 2.21 20161023 063547 36.95 2.18 20161023 063548 31.75 2.14 20161023 063550 26.70 2.11 20161023 063551 22.41 2.08 20161023 063552 17.63 2.05 20161023 063553 13.34 2.04 20161023 063554 11.17 2.06 20161023 063556 7.01 2.09 20161023 063557 5.53 2.11 20161023 063558 4.84 2.13 20161023 063559 4.83 2.15 20161023 063600 5.61 2.17 20161023 063601 6.71 2.20 20161023 063602 7.88 2.19 20161023 063603 9.05 2.18 20161023 063604 10.17 2.18 20161023 063605 11.03 2.17 20161023 063606 12.05 2.15 20161023 063607 13.10 2.14 20161023 063608 13.45 2.11 20161023 063609 13.85 2.09 20161023 063610 13.05 2.04 20161023 063611 12.28 1.99 20161023 063613 11.67 1.95 20161023 063614 10.99 1.91 20161023 063615 10.28 1.85 20161023 063616 9.70 1.81 20161023 063617 9.25 1.77 20161023 063618 8.77 1.72 20161023 063620 7.91 1.65 20161023 063621 7.56 1.62 20161023 063622 7.22 1.59 20161023 063623 6.92 1.55 20161023 063624 6.68 1.53 20161023 063625 6.52 1.50 20161023 063626 6.38 1.48 20161023 063627 6.33 1.45 20161023 063628 6.35 1.42 20161023 063629 6.43 1.38 20161023 063630 6.52 1.35 20161023 063631 6.69 1.32 20161023 063632 6.91 1.28 20161023 063633 7.17 1.24 20161023 063635 7.41 1.21 20161023 063637 7.49 1.22 20161023 063638 7.40 1.25 20161023 063639 7.25 1.30 20161023 063640 7.11 1.33 20161023 063641 6.98 1.37 20161023 063642 6.84 1.42 20161023 063643 6.72 1.45 20161023 063644 6.56 1.48 20161023 063645 6.36 1.51 20161023 063647 6.03 1.58 20161023 063648 5.86 1.62 20161023 063649 5.74 1.66 20161023 063650 5.61 1.70 20161023 063651 5.52 1.75 20161023 063652 5.60 1.80 20161023 063653 6.00 1.87 20161023 063654 6.42 1.93 20161023 063655 6.88 2.00 20161023 063657 7.34 2.05 20161023 063658 7.81 2.11 20161023 063659 8.29 2.16 20161023 063700 8.78 2.21 20161023 063701 9.25 2.25 20161023 063702 9.62 2.29 20161023 063703 10.00 2.32 20161023 063704 10.39 2.35 20161023 063705 10.78 2.39 20161023 063706 11.19 2.42 20161023 063707 11.59 2.46 20161023 063708 11.99 2.49 20161023 063709 12.51 2.54 20161023 063710 12.89 2.62 20161023 063711 13.25 2.70 20161023 063712 13.59 2.77 20161023 063713 13.91 2.85 20161023 063716 14.79 3.08 20161023 063718 15.02 3.15 20161023 063719 15.13 3.21 20161023 063720 15.23 3.26 20161023 063721 15.34 3.31 20161023 063723 15.58 3.42 20161023 063724 15.71 3.47 20161023 063725 15.81 3.52 20161023 063726 15.91 3.57 20161023 063727 16.09 3.64 20161023 063728 16.29 3.71 20161023 063729 16.56 3.78 20161023 063730 16.79 3.85 20161023 063733 17.59 4.05 20161023 063735 18.06 4.14 20161023 063736 18.24 4.14 20161023 063738 18.46 4.14 20161023 063741 18.59 4.14 20161023 063742 18.62 4.13 20161023 063743 18.63 4.13 20161023 063744 18.67 4.14 20161023 063745 18.71 4.15 20161023 063746 18.74 4.16 20161023 063747 18.86 4.16 20161023 063748 18.91 4.17 20161023 063749 18.96 4.17 20161023 063750 19.05 4.17 20161023 063751 19.11 4.17 20161023 063752 19.31 4.17 20161023 063753 19.67 4.16 20161023 063754 20.06 4.15 20161023 063755 20.48 4.14 20161023 063756 20.94 4.13 20161023 063757 21.53 4.12 20161023 063758 22.06 4.11 20161023 063759 22.63 4.10 20161023 063801 23.03 4.09 20161023 063802 23.04 4.08 20161023 063803 23.04 4.07 20161023 063804 23.06 4.06 20161023 063805 23.07 4.05 20161023 063806 23.09 4.03 20161023 063807 23.11 4.02 20161023 063808 23.15 4.00 20161023 063809 23.07 3.98 20161023 063810 22.40 3.97 20161023 063811 21.68 3.97 20161023 063812 21.09 3.96 20161023 063813 20.53 3.96 20161023 063814 20.01 3.96 20161023 063815 19.53 3.96 20161023 063816 19.09 3.96 20161023 063817 18.68 3.96 20161023 063818 18.24 3.93 20161023 063819 17.86 3.90 20161023 063821 17.48 3.87 20161023 063822 17.10 3.84 20161023 063823 16.72 3.81 20161023 063824 16.35 3.79 20161023 063825 15.98 3.76 20161023 063826 15.57 3.72 20161023 063827 15.21 3.69 20161023 063828 14.87 3.67 20161023 063829 14.56 3.65 20161023 063830 14.29 3.63 20161023 063831 14.05 3.61 20161023 063832 13.85 3.59 20161023 063833 13.64 3.56 20161023 063834 13.52 3.54 20161023 063835 13.34 3.53 20161023 063836 13.14 3.53 20161023 063837 13.01 3.53 20161023 063840 12.48 3.52 20161023 063842 12.35 3.52 20161023 063843 12.23 3.52 20161023 063844 12.12 3.53 20161023 063845 11.97 3.55 20161023 063846 11.80 3.57 20161023 063847 11.54 3.59 20161023 063848 11.31 3.61 20161023 063849 11.06 3.63 20161023 063850 10.77 3.65 20161023 063851 10.47 3.67 20161023 063853 11.43 3.71 20161023 063857 14.48 3.80 20161023 063858 15.10 3.82 20161023 063859 15.68 3.85 20161023 063900 16.16 3.88 20161023 063902 16.58 3.91 20161023 063903 16.94 3.94 20161023 063904 17.28 3.97 20161023 063905 17.61 4.00 20161023 063906 17.95 4.02 20161023 063907 18.28 4.05 20161023 063908 18.61 4.08 20161023 063909 18.89 4.11 20161023 063910 18.93 4.15 20161023 063911 18.99 4.19 20161023 063912 19.07 4.22 20161023 063913 19.18 4.25 20161023 063914 19.30 4.29 20161023 063915 19.45 4.31 20161023 063916 19.65 4.35 20161023 063917 19.76 4.38 20161023 063918 19.43 4.47 20161023 063919 19.14 4.55 20161023 063920 18.88 4.63 20161023 063922 18.64 4.71 20161023 063923 18.43 4.79 20161023 063924 18.19 4.88 20161023 063925 18.02 4.95 20161023 063926 17.86 5.03 20161023 063927 18.50 5.12 20161023 063928 19.11 5.20 20161023 063929 19.69 5.29 20161023 063930 20.23 5.37 20161023 063931 20.69 5.44 20161023 063932 21.18 5.53 20161023 063933 21.53 5.60 20161023 063934 21.81 5.66 20161023 063935 21.85 5.72 20161023 063936 22.94 5.79 20161023 063937 24.96 5.86 20161023 063938 27.72 5.92 20161023 063939 31.57 5.98 20161023 063940 35.33 6.04 20161023 063942 39.05 6.11 20161023 063943 42.58 6.18 20161023 063944 41.98 6.20 20161023 063945 39.41 6.19 20161023 063946 37.02 6.20 20161023 063947 34.46 6.20 20161023 063948 32.62 6.21 20161023 063949 31.08 6.23 20161023 063950 30.00 6.25 20161023 063951 29.34 6.27 20161023 063952 29.17 6.30 20161023 063953 29.27 6.31 20161023 063954 29.15 6.33 20161023 063955 28.90 6.35 20161023 063956 28.77 6.37 20161023 063957 28.46 6.39 20161023 063958 28.10 6.42 20161023 063959 27.70 6.44 20161023 064001 27.15 6.42 20161023 064002 26.53 6.33 20161023 064003 25.79 6.22 20161023 064004 25.14 6.12 20161023 064005 24.43 6.01 20161023 064006 23.74 5.90 20161023 064007 23.05 5.80 20161023 064008 22.34 5.69 20161023 064009 21.56 5.58 20161023 064010 20.33 5.38 20161023 064011 19.02 5.15 20161023 064012 17.97 4.95 20161023 064013 16.98 4.74 20161023 064014 16.12 4.54 20161023 064015 15.36 4.33 20161023 064016 14.74 4.12 20161023 064017 14.25 3.91 20161023 064018 13.52 3.87 20161023 064020 12.89 3.83 20161023 064021 12.23 3.79 20161023 064022 11.60 3.76 20161023 064023 10.96 3.72 20161023 064024 10.34 3.69 20161023 064025 9.72 3.65 20161023 064026 9.08 3.62 20161023 064027 8.42 3.64 20161023 064028 8.11 3.67 20161023 064029 7.98 3.70 20161023 064030 8.14 3.73 20161023 064031 8.49 3.76 20161023 064032 9.08 3.80 20161023 064033 9.79 3.84 20161023 064034 10.67 3.88 20161023 064035 11.23 3.89 20161023 064036 11.59 3.89 20161023 064037 11.96 3.90 20161023 064039 12.39 3.90 20161023 064040 12.84 3.90 20161023 064041 13.33 3.90 20161023 064042 13.84 3.90 20161023 064043 14.39 3.90 20161023 064044 14.87 3.90 20161023 064045 15.18 3.89 20161023 064046 15.49 3.88 20161023 064047 15.86 3.88 20161023 064048 16.20 3.87 20161023 064049 16.53 3.86 20161023 064050 16.83 3.85 20161023 064051 17.13 3.84 20161023 064052 17.18 3.81 20161023 064053 16.90 3.75 20161023 064054 16.59 3.69 20161023 064055 16.28 3.64 20161023 064056 15.94 3.57 20161023 064058 15.58 3.51 20161023 064059 15.22 3.45 20161023 064100 14.83 3.38 20161023 064101 14.40 3.31 20161023 064102 13.54 3.22 20161023 064103 12.76 3.14 20161023 064104 12.01 3.07 20161023 064105 11.19 2.98 20161023 064106 10.34 2.90 20161023 064107 9.65 2.83 20161023 064108 8.97 2.76 20161023 064109 8.30 2.69 20161023 064110 8.35 2.65 20161023 064111 8.36 2.62 20161023 064112 8.36 2.59 20161023 064113 8.33 2.56 20161023 064114 8.32 2.53 20161023 064115 8.26 2.50 20161023 064117 8.20 2.47 20161023 064118 8.16 2.44 20161023 064119 7.63 2.40 20161023 064120 6.92 2.35 20161023 064121 6.30 2.30 20161023 064122 5.73 2.26 20161023 064123 5.13 2.20 20161023 064124 4.55 2.15 20161023 064125 4.00 2.10 20161023 064126 3.54 2.05 20161023 064127 3.64 2.04 20161023 064128 4.02 2.04 20161023 064129 4.50 2.03 20161023 064130 4.94 2.03 20161023 064131 5.41 2.02 20161023 064132 5.90 2.01 20161023 064133 6.44 2.00 20161023 064135 7.02 1.98 20161023 064136 7.52 1.96 20161023 064137 7.91 1.94 20161023 064138 8.31 1.91 20161023 064139 8.69 1.88 20161023 064140 9.15 1.86 20161023 064141 9.57 1.83 20161023 064142 9.98 1.81 20161023 064143 10.39 1.78 20161023 064144 10.84 1.77 20161023 064145 11.35 1.77 20161023 064146 11.82 1.77 20161023 064147 12.27 1.77 20161023 064148 12.68 1.77 20161023 064149 13.05 1.77 20161023 064150 13.45 1.77 20161023 064151 13.76 1.77 20161023 064152 13.95 1.77 20161023 064154 13.81 1.79 20161023 064155 13.70 1.81 20161023 064156 13.60 1.83 20161023 064157 13.52 1.86 20161023 064158 13.46 1.88 20161023 064159 13.42 1.91 20161023 064200 13.40 1.95 20161023 064201 13.41 1.99 20161023 064202 13.55 2.05 20161023 064203 13.85 2.11 20161023 064204 14.11 2.17 20161023 064205 14.33 2.24 20161023 064206 14.50 2.30 20161023 064207 14.63 2.36 20161023 064208 14.71 2.42 20161023 064209 14.75 2.48 20161023 064210 14.34 2.53 20161023 064212 13.63 2.57 20161023 064213 13.01 2.61 20161023 064214 12.35 2.65 20161023 064215 11.77 2.68 20161023 064216 11.22 2.71 20161023 064217 10.73 2.74 20161023 064218 10.30 2.77 20161023 064219 10.21 2.80 20161023 064220 10.53 2.85 20161023 064221 10.88 2.90 20161023 064222 11.19 2.95 20161023 064223 11.53 3.01 20161023 064224 11.77 3.06 20161023 064225 11.98 3.11 20161023 064226 12.16 3.17 20161023 064227 12.10 3.22 20161023 064228 11.76 3.28 20161023 064230 11.46 3.34 20161023 064231 11.20 3.40 20161023 064232 10.99 3.46 20161023 064233 10.82 3.51 20161023 064234 10.75 3.57 20161023 064235 10.76 3.63 20161023 064236 10.86 3.68 20161023 064237 11.09 3.72 20161023 064238 11.31 3.76 20161023 064239 11.54 3.79 20161023 064240 11.78 3.83 20161023 064241 12.04 3.86 20161023 064242 12.32 3.90 20161023 064243 12.62 3.93 20161023 064244 12.95 3.97 20161023 064245 12.81 3.97 20161023 064246 12.61 3.96 20161023 064248 12.47 3.95 20161023 064249 12.35 3.94 20161023 064250 12.29 3.92 20161023 064251 12.21 3.90 20161023 064252 12.18 3.88 20161023 064253 12.06 3.87 20161023 064254 12.09 3.88 20161023 064255 12.20 3.90 20161023 064256 12.32 3.92 20161023 064257 12.46 3.93 20161023 064258 12.60 3.95 20161023 064259 12.77 3.96 20161023 064300 12.97 3.96 20161023 064301 13.19 3.97 20161023 064302 13.42 3.98 20161023 064303 13.53 4.00 20161023 064304 13.66 4.03 20161023 064306 13.75 4.05 20161023 064307 13.85 4.08 20161023 064308 13.88 4.11 20161023 064309 13.90 4.15 20161023 064310 13.92 4.18 20161023 064311 13.94 4.21 20161023 064312 13.93 4.23 20161023 064313 13.93 4.24 20161023 064314 13.93 4.26 20161023 064315 13.94 4.28 20161023 064316 13.95 4.29 20161023 064317 13.96 4.31 20161023 064318 13.98 4.32 20161023 064319 13.99 4.34 20161023 064320 13.99 4.37 20161023 064321 13.97 4.40 20161023 064323 14.00 4.43 20161023 064324 14.07 4.46 20161023 064325 14.18 4.50 20161023 064326 14.31 4.53 20161023 064327 14.50 4.56 20161023 064328 14.74 4.59 20161023 064329 14.58 4.61 20161023 064330 14.14 4.63 20161023 064331 13.70 4.64 20161023 064332 13.23 4.65 20161023 064333 12.74 4.66 20161023 064334 12.22 4.66 20161023 064335 11.71 4.66 20161023 064336 11.20 4.66 20161023 064337 10.88 4.68 20161023 064338 10.83 4.70 20161023 064339 10.81 4.72 20161023 064341 10.84 4.75 20161023 064342 10.91 4.77 20161023 064343 11.04 4.79 20161023 064344 11.21 4.82 20161023 064345 11.44 4.84 20161023 064346 11.73 4.86 20161023 064347 12.14 4.91 20161023 064348 12.53 4.95 20161023 064349 12.89 4.99 20161023 064350 13.15 5.02 20161023 064351 13.36 5.04 20161023 064352 13.62 5.08 20161023 064353 13.78 5.10 20161023 064354 13.90 5.13 20161023 064355 14.41 5.16 20161023 064356 15.14 5.18 20161023 064358 16.00 5.21 20161023 064359 16.91 5.23 20161023 064400 17.99 5.26 20161023 064401 19.15 5.28 20161023 064402 20.37 5.31 20161023 064403 21.68 5.34 20161023 064404 22.88 5.37 20161023 064405 23.94 5.38 20161023 064406 24.99 5.40 20161023 064407 26.14 5.41 20161023 064408 27.32 5.43 20161023 064409 28.55 5.44 20161023 064410 29.79 5.46 20161023 064411 31.10 5.47 20161023 064412 32.26 5.49 20161023 064413 32.56 5.49 20161023 064415 33.05 5.48 20161023 064416 33.82 5.48 20161023 064417 34.81 5.47 20161023 064418 36.03 5.47 20161023 064419 37.44 5.46 20161023 064420 39.04 5.46 20161023 064421 40.88 5.46 20161023 064422 41.10 5.46 20161023 064423 41.03 5.47 20161023 064424 40.90 5.49 20161023 064425 40.82 5.51 20161023 064426 40.67 5.53 20161023 064427 40.55 5.55 20161023 064428 40.38 5.55 20161023 064429 40.29 5.55 20161023 064430 39.96 5.54 20161023 064432 39.47 5.52 20161023 064433 38.93 5.50 20161023 064434 38.46 5.48 20161023 064435 37.94 5.46 20161023 064436 37.47 5.43 20161023 064437 37.02 5.41 20161023 064438 36.53 5.39 20161023 064439 35.99 5.37 20161023 064440 35.18 5.38 20161023 064441 34.41 5.38 20161023 064442 33.70 5.39 20161023 064443 33.04 5.40 20161023 064444 32.40 5.40 20161023 064445 31.84 5.41 20161023 064446 31.34 5.41 20161023 064447 30.90 5.42 20161023 064449 30.26 5.37 20161023 064450 29.48 5.31 20161023 064451 28.69 5.24 20161023 064452 28.03 5.17 20161023 064453 27.20 5.09 20161023 064454 26.35 5.02 20161023 064455 25.51 4.94 20161023 064456 24.66 4.87 20161023 064457 23.95 4.80 20161023 064458 23.51 4.77 20161023 064459 23.08 4.74 20161023 064500 22.66 4.71 20161023 064501 22.25 4.69 20161023 064502 21.81 4.67 20161023 064503 21.34 4.65 20161023 064504 20.84 4.63 20161023 064506 20.32 4.60 20161023 064507 19.60 4.32 20161023 064508 18.85 4.02 20161023 064509 18.05 3.71 20161023 064510 17.24 3.40 20161023 064511 16.43 3.08 20161023 064512 15.95 2.79 20161023 064513 15.55 2.50 20161023 064514 15.37 2.26 20161023 070149 7.46 0.11 20161023 070151 7.59 0.18 20161023 070152 7.93 0.18 20161023 070153 8.42 0.16 20161023 070155 10.02 0.09 20161023 070157 7.53 0.90 20161023 070158 6.70 1.32 20161023 070159 6.64 1.70 20161023 070200 7.25 2.04 20161023 070201 8.40 2.39 20161023 070203 10.20 2.78 20161023 070204 11.88 3.09 20161023 070205 13.27 3.36 20161023 070206 14.58 3.62 20161023 070207 16.02 3.90 20161023 070208 17.57 4.21 20161023 070209 19.18 4.52 20161023 070210 21.01 4.88 20161023 070211 22.98 5.25 20161023 070212 25.08 5.65 20161023 070213 26.85 6.01 20161023 070214 27.46 6.20 20161023 070215 28.04 6.38 20161023 070216 28.53 6.54 20161023 070217 29.04 6.72 20161023 070218 29.58 6.92 20161023 070219 30.14 7.13 20161023 070221 30.72 7.35 20161023 070222 31.26 7.53 20161023 070223 31.46 7.49 20161023 070224 31.77 7.43 20161023 070225 32.08 7.39 20161023 070226 32.44 7.36 20161023 070227 32.86 7.32 20161023 070228 33.34 7.30 20161023 070229 33.87 7.27 20161023 070230 34.45 7.26 20161023 070231 34.29 7.24 20161023 070232 34.10 7.22 20161023 070233 33.76 7.19 20161023 070234 33.37 7.15 20161023 070235 33.07 7.12 20161023 070236 32.82 7.09 20161023 070237 32.63 7.06 20161023 070239 32.47 7.04 20161023 070240 32.53 6.99 20161023 070241 32.63 6.94 20161023 070242 32.72 6.89 20161023 070243 32.82 6.84 20161023 070244 32.93 6.78 20161023 070245 33.03 6.73 20161023 070246 33.13 6.66 20161023 070247 33.23 6.62 20161023 070248 33.18 6.55 20161023 070249 33.08 6.48 20161023 070250 32.99 6.41 20161023 070251 32.92 6.34 20161023 070252 32.82 6.25 20161023 070253 32.71 6.16 20161023 070254 32.62 6.09 20161023 070255 32.53 6.02 20161023 070257 32.25 5.95 20161023 070258 31.83 5.87 20161023 070259 31.49 5.80 20161023 070300 31.21 5.73 20161023 070301 31.00 5.66 20161023 070302 30.85 5.59 20161023 070303 30.65 5.49 20161023 070304 30.63 5.42 20161023 070305 30.59 5.35 20161023 070306 30.27 5.28 20161023 070307 29.97 5.22 20161023 070308 29.60 5.14 20161023 070309 29.17 5.07 20161023 070310 28.63 4.98 20161023 070311 28.03 4.89 20161023 070312 27.60 4.81 20161023 070313 27.30 4.73 20161023 070315 27.71 4.71 20161023 070316 28.06 4.68 20161023 070317 28.32 4.65 20161023 070318 28.57 4.62 20161023 070319 28.76 4.59 20161023 070320 28.89 4.55 20161023 070321 29.01 4.51 20161023 070322 29.06 4.47 20161023 070323 29.14 4.42 20161023 070324 29.21 4.39 20161023 070325 29.28 4.36 20161023 070326 29.36 4.33 20161023 070327 29.43 4.30 20161023 070328 29.50 4.29 20161023 070329 29.59 4.26 20161023 070330 29.64 4.24 20161023 070331 29.83 4.18 20161023 070332 30.02 4.11 20161023 070334 30.22 4.03 20161023 070335 30.45 3.96 20161023 070336 30.66 3.88 20161023 070337 30.90 3.80 20161023 070338 31.17 3.70 20161023 070339 31.41 3.62 20161023 070340 31.06 3.51 20161023 070341 30.49 3.41 20161023 070342 29.96 3.30 20161023 070343 29.50 3.20 20161023 070344 29.08 3.10 20161023 070345 28.74 3.00 20161023 070346 28.35 2.88 20161023 070347 28.14 2.79 20161023 070348 27.81 2.72 20161023 070349 27.43 2.67 20161023 070350 26.99 2.62 20161023 070351 26.57 2.59 20161023 070353 26.11 2.54 20161023 070354 25.62 2.49 20161023 070355 25.18 2.44 20161023 070356 24.81 2.39 20161023 070357 24.32 2.35 20161023 070358 23.75 2.35 20161023 070359 23.13 2.35 20161023 070400 22.56 2.35 20161023 070401 21.94 2.35 20161023 070402 21.20 2.34 20161023 070403 20.65 2.34 20161023 070404 20.03 2.34 20161023 070405 19.49 2.33 20161023 070406 18.90 2.31 20161023 070407 18.35 2.27 20161023 070408 17.73 2.24 20161023 070409 16.98 2.19 20161023 070411 16.37 2.13 20161023 070412 15.71 2.08 20161023 070413 15.12 2.03 20161023 070414 14.55 1.98 20161023 070415 14.11 2.04 20161023 070416 13.74 2.10 20161023 070417 13.26 2.15 20161023 070418 12.74 2.20 20161023 070419 12.22 2.24 20161023 070420 11.69 2.28 20161023 070421 11.19 2.31 20161023 070422 10.62 2.34 20161023 070423 10.59 2.40 20161023 070424 10.60 2.46 20161023 070425 10.59 2.54 20161023 070426 10.55 2.59 20161023 070427 10.50 2.65 20161023 070428 10.44 2.71 20161023 070430 10.31 2.76 20161023 070431 10.23 2.81 20161023 070432 11.11 2.90 20161023 070433 12.63 3.03 20161023 070434 13.98 3.15 20161023 070435 15.35 3.28 20161023 070436 16.68 3.41 20161023 070437 18.04 3.54 20161023 070438 19.36 3.67 20161023 070439 20.66 3.80 20161023 070440 20.83 3.87 20161023 070441 20.33 3.89 20161023 070442 19.97 3.91 20161023 070443 19.74 3.95 20161023 070444 19.67 3.98 20161023 070445 19.73 4.03 20161023 070446 19.93 4.07 20161023 070447 20.37 4.15 20161023 070448 20.18 4.14 20161023 070450 19.38 4.06 20161023 070451 18.61 3.97 20161023 070452 17.99 3.88 20161023 070453 17.27 3.78 20161023 070454 16.58 3.68 20161023 070455 15.74 3.54 20161023 070456 15.19 3.43 20161023 070457 14.57 3.34 20161023 070458 13.94 3.30 20161023 070459 13.21 3.28 20161023 070500 12.60 3.26 20161023 070501 11.93 3.23 20161023 070502 11.14 3.18 20161023 070503 10.52 3.14 20161023 070504 9.93 3.09 20161023 070505 9.62 3.05 20161023 070506 10.09 3.05 20161023 070507 10.55 3.04 20161023 070509 11.00 3.03 20161023 070510 11.50 3.02 20161023 070511 11.97 3.01 20161023 070512 12.40 3.00 20161023 070513 12.86 2.98 20161023 070514 13.33 2.97 20161023 070515 13.64 2.99 20161023 070516 14.01 3.00 20161023 070517 14.52 3.03 20161023 070518 15.00 3.06 20161023 070519 15.53 3.08 20161023 070520 16.11 3.11 20161023 070521 16.73 3.15 20161023 070522 17.39 3.19 20161023 070523 16.92 3.18 20161023 070524 16.34 3.16 20161023 070525 15.86 3.14 20161023 070526 15.42 3.13 20161023 070528 15.00 3.11 20161023 070529 14.63 3.10 20161023 070530 14.28 3.08 20161023 070531 13.93 3.06 20161023 070532 13.93 3.04 20161023 070533 14.02 3.03 20161023 070534 14.11 3.01 20161023 070535 14.19 3.00 20161023 070536 14.28 2.98 20161023 070537 14.36 2.97 20161023 070538 14.46 2.96 20161023 070539 14.54 2.95 20161023 070540 14.46 2.94 20161023 070541 14.33 2.92 20161023 070542 14.23 2.90 20161023 070543 14.17 2.88 20161023 070544 14.14 2.86 20161023 070545 14.13 2.84 20161023 070546 14.17 2.82 20161023 070548 14.21 2.80 20161023 070549 14.12 2.78 20161023 070550 13.95 2.78 20161023 070551 13.80 2.77 20161023 070552 13.63 2.77 20161023 070553 13.52 2.77 20161023 070554 13.43 2.76 20161023 070555 13.36 2.76 20161023 070556 13.31 2.75 20161023 070557 13.23 2.74 20161023 070558 13.03 2.72 20161023 070559 12.77 2.70 20161023 070600 12.50 2.69 20161023 070601 12.20 2.68 20161023 070602 11.87 2.67 20161023 070603 11.50 2.67 20161023 070604 11.11 2.67 20161023 070605 10.85 2.68 20161023 070606 11.11 2.68 20161023 070608 11.41 2.68 20161023 070609 11.74 2.68 20161023 070610 12.11 2.68 20161023 070611 12.51 2.68 20161023 070612 12.96 2.68 20161023 070613 13.55 2.67 20161023 070614 13.95 2.66 20161023 070615 14.34 2.67 20161023 070616 14.74 2.68 20161023 070617 15.15 2.69 20161023 070618 15.57 2.70 20161023 070619 16.09 2.71 20161023 070620 16.52 2.72 20161023 070621 16.97 2.73 20161023 070622 17.43 2.74 20161023 070623 16.43 2.72 20161023 070624 15.51 2.71 20161023 070625 14.66 2.69 20161023 070626 13.72 2.68 20161023 070627 12.99 2.66 20161023 070629 12.34 2.65 20161023 070630 11.81 2.64 20161023 070631 11.45 2.64 20161023 070632 10.51 2.63 20161023 070633 9.33 2.63 20161023 070634 8.69 2.62 20161023 070635 8.66 2.62 20161023 070636 9.48 2.62 20161023 070637 11.15 2.63 20161023 070638 13.55 2.63 20161023 070639 17.05 2.63 20161023 070640 17.98 2.61 20161023 070641 18.41 2.57 20161023 070642 18.84 2.54 20161023 070643 19.24 2.50 20161023 070644 19.65 2.47 20161023 070645 20.06 2.44 20161023 070646 20.52 2.41 20161023 070647 20.91 2.38 20161023 070649 21.68 2.38 20161023 070650 22.63 2.39 20161023 070651 23.56 2.39 20161023 070652 24.47 2.39 20161023 070653 25.51 2.40 20161023 070654 26.37 2.39 20161023 070655 27.24 2.39 20161023 070656 28.06 2.39 20161023 070657 28.75 2.41 20161023 070658 29.45 2.46 20161023 070659 30.45 2.51 20161023 070700 31.43 2.55 20161023 070701 32.53 2.59 20161023 070702 33.74 2.63 20161023 070703 35.05 2.67 20161023 070704 36.44 2.71 20161023 070705 37.07 2.71 20161023 070706 36.01 2.64 20161023 070707 35.33 2.59 20161023 070708 34.55 2.54 20161023 070710 33.91 2.49 20161023 070711 33.41 2.45 20161023 070712 32.92 2.41 20161023 070713 32.56 2.37 20161023 070714 28.66 2.32 20161023 070715 17.61 2.25 20161023 070716 7.09 2.17 20161023 070717 2.93 2.09 20161023 070718 12.44 2.01 20161023 070719 24.09 1.91 20161023 070720 32.68 1.82 20161023 070721 40.80 1.73 20161023 070722 47.30 1.68 20161023 070723 48.39 1.81 20161023 070724 50.42 1.95 20161023 070725 53.90 2.09 20161023 070726 58.42 2.26 20161023 070727 63.22 2.41 20161023 070728 69.02 2.56 20161023 070729 75.84 2.72 20161023 070731 82.90 2.88 20161023 070732 80.55 2.98 20161023 070733 77.51 3.09 20161023 070734 75.11 3.19 20161023 070735 72.69 3.29 20161023 070736 70.29 3.39 20161023 070737 66.94 3.48 20161023 070738 64.32 3.57 20161023 070739 61.70 3.68 20161023 070740 60.19 3.73 20161023 070741 58.71 3.78 20161023 070742 56.77 3.83 20161023 070743 55.40 3.88 20161023 070744 54.10 3.93 20161023 070745 52.48 3.98 20161023 070746 50.81 4.03 20161023 070747 49.75 4.08 20161023 070748 49.27 4.12 20161023 070749 48.81 4.15 20161023 070750 48.26 4.19 20161023 070752 47.17 4.22 20161023 070753 46.22 4.26 20161023 070754 45.44 4.29 20161023 070755 44.60 4.32 20161023 070756 43.32 4.34 20161023 070757 42.97 4.38 20161023 070758 42.90 4.43 20161023 070759 42.66 4.49 20161023 070800 42.51 4.55 20161023 070801 42.02 4.60 20161023 070802 41.81 4.67 20161023 070803 41.57 4.73 20161023 070804 41.30 4.80 20161023 070805 40.78 4.86 20161023 070806 40.73 4.91 20161023 070807 40.62 4.95 20161023 070808 40.48 5.00 20161023 070809 40.09 5.05 20161023 070810 39.90 5.10 20161023 070811 39.57 5.17 20161023 070812 39.31 5.23 20161023 070814 38.82 5.21 20161023 070815 38.50 5.14 20161023 070816 38.18 5.07 20161023 070817 37.67 5.00 20161023 070818 37.24 4.93 20161023 070819 36.91 4.89 20161023 070820 36.59 4.84 20161023 070821 36.10 4.79 20161023 070822 35.73 4.74 20161023 070823 35.23 4.66 20161023 070824 34.54 4.56 20161023 070825 33.83 4.46 20161023 070826 33.21 4.37 20161023 070827 32.54 4.29 20161023 070828 31.75 4.18 20161023 070829 31.02 4.09 20161023 070830 30.30 4.01 20161023 070831 29.70 3.93 20161023 070832 29.10 3.86 20161023 070833 28.50 3.79 20161023 070834 27.83 3.72 20161023 070836 27.12 3.63 20161023 070837 26.49 3.55 20161023 070838 25.82 3.46 20161023 070839 25.33 3.38 20161023 070840 25.84 3.36 20161023 070841 26.27 3.33 20161023 070842 26.62 3.30 20161023 070843 26.88 3.26 20161023 070844 27.12 3.22 20161023 070845 27.24 3.18 20161023 070846 27.34 3.13 20161023 070847 27.32 3.09 20161023 070848 28.01 3.07 20161023 070849 28.79 3.04 20161023 070850 29.63 3.01 20161023 070851 30.33 2.98 20161023 070852 31.11 2.95 20161023 070853 31.83 2.91 20161023 070854 32.54 2.87 20161023 070855 33.33 2.82 20161023 070856 34.29 2.81 20161023 070858 35.15 2.81 20161023 070859 36.11 2.81 20161023 070900 37.07 2.81 20161023 070901 38.09 2.81 20161023 070902 39.16 2.82 20161023 070903 40.46 2.83 20161023 070904 41.64 2.84 20161023 070905 40.95 2.80 20161023 070906 40.05 2.74 20161023 070907 39.30 2.69 20161023 070908 38.48 2.63 20161023 070909 37.89 2.57 20161023 070910 37.37 2.52 20161023 070911 36.97 2.46 20161023 070912 36.90 2.42 20161023 070913 35.14 2.37 20161023 070914 32.86 2.31 20161023 070915 30.61 2.26 20161023 070916 27.67 2.18 20161023 070917 25.45 2.12 20161023 070918 23.24 2.06 20161023 070920 20.78 1.99 20161023 070921 18.58 1.92 20161023 070922 17.23 1.88 20161023 070923 16.21 1.89 20161023 070924 15.52 1.89 20161023 070925 14.60 1.90 20161023 070926 13.80 1.90 20161023 070927 12.99 1.90 20161023 070928 12.12 1.90 20161023 070929 11.31 1.89 20161023 070930 10.89 1.88 20161023 070931 10.54 1.87 20161023 070932 10.21 1.86 20161023 070933 9.82 1.85 20161023 070934 9.44 1.84 20161023 070935 8.97 1.84 20161023 070936 8.52 1.83 20161023 070937 8.07 1.83 20161023 070938 7.73 1.82 20161023 070939 7.63 1.80 20161023 070940 7.62 1.78 20161023 070941 7.54 1.76 20161023 070943 7.52 1.74 20161023 070944 7.49 1.73 20161023 070945 7.41 1.71 20161023 070946 7.37 1.70 20161023 070947 7.29 1.69 20161023 070948 7.17 1.69 20161023 070949 7.06 1.69 20161023 070950 6.91 1.69 20161023 070951 6.78 1.69 20161023 070952 6.61 1.68 20161023 070953 6.45 1.68 20161023 070954 6.27 1.67 20161023 070955 6.11 1.67 20161023 070956 6.24 1.69 20161023 070957 6.35 1.70 20161023 070958 6.44 1.71 20161023 070959 6.53 1.73 20161023 071000 6.58 1.73 20161023 071001 6.63 1.74 20161023 071002 6.67 1.75 20161023 071003 6.66 1.76 20161023 071004 6.70 1.74 20161023 071006 6.72 1.73 20161023 071007 6.79 1.71 20161023 071008 6.88 1.70 20161023 071009 6.98 1.68 20161023 071010 7.13 1.67 20161023 071011 7.28 1.65 20161023 071012 7.48 1.64 20161023 071013 7.55 1.64 20161023 071014 7.62 1.66 20161023 071015 7.67 1.68 20161023 071016 7.73 1.69 20161023 071017 7.82 1.70 20161023 071018 7.90 1.71 20161023 071019 8.00 1.72 20161023 071020 8.12 1.73 20161023 071021 7.95 1.72 20161023 071022 7.72 1.71 20161023 071023 7.48 1.70 20161023 071024 7.24 1.69 20161023 071025 6.98 1.68 20161023 071026 6.70 1.67 20161023 071027 6.43 1.66 20161023 071029 6.18 1.65 20161023 071030 5.82 1.64 20161023 071031 5.46 1.63 20161023 071032 5.08 1.62 20161023 071033 4.67 1.60 20161023 071034 4.30 1.59 20161023 071035 3.93 1.58 20161023 071036 3.60 1.57 20161023 071037 3.25 1.56 20161023 071038 3.03 1.55 20161023 071039 2.89 1.55 20161023 071040 2.76 1.54 20161023 071041 2.63 1.53 20161023 071042 2.53 1.52 20161023 071043 2.41 1.52 20161023 071044 2.32 1.51 20161023 071045 2.21 1.50 20161023 071046 2.19 1.50 20161023 071047 2.34 1.49 20161023 071048 2.46 1.49 20161023 071049 2.55 1.48 20161023 071050 2.63 1.48 20161023 071051 2.69 1.47 20161023 071053 2.74 1.47 20161023 071054 2.79 1.46 20161023 071055 2.79 1.46 20161023 071056 2.81 1.45 20161023 071057 2.84 1.44 20161023 071058 2.90 1.44 20161023 071059 3.01 1.43 20161023 071100 3.13 1.42 20161023 071101 3.27 1.41 20161023 071102 3.43 1.41 20161023 071103 3.54 1.40 20161023 071104 3.21 1.37 20161023 071105 2.96 1.33 20161023 071106 2.81 1.31 20161023 071107 2.80 1.28 20161023 071108 2.81 1.25 20161023 071109 2.94 1.22 20161023 071110 3.07 1.20 20161023 071111 3.28 1.17 20161023 071112 3.36 1.19 20161023 071113 3.47 1.20 20161023 071114 3.58 1.22 20161023 071115 3.71 1.23 20161023 071117 3.86 1.25 20161023 071118 4.05 1.26 20161023 071119 4.29 1.28 20161023 071120 4.54 1.29 20161023 071121 4.52 1.29 20161023 071122 4.49 1.29 20161023 071123 4.48 1.29 20161023 071124 4.48 1.29 20161023 071125 4.50 1.29 20161023 071126 4.55 1.29 20161023 071127 4.61 1.29 20161023 071128 4.72 1.29 20161023 071129 4.63 1.29 20161023 071130 4.52 1.29 20161023 071131 4.37 1.29 20161023 071132 4.27 1.29 20161023 071133 4.15 1.29 20161023 071134 4.06 1.29 20161023 071135 3.95 1.29 20161023 071136 3.87 1.29 20161023 071137 3.82 1.29 20161023 071138 3.82 1.29 20161023 071139 3.78 1.29 20161023 071140 3.75 1.29 20161023 071142 3.70 1.28 20161023 071143 3.64 1.28 20161023 071144 3.56 1.28 20161023 071145 3.48 1.28 20161023 071146 3.49 1.28 20161023 071147 3.56 1.28 20161023 071148 3.64 1.28 20161023 071149 3.73 1.28 20161023 071150 3.84 1.28 20161023 071151 3.97 1.28 20161023 071152 4.10 1.28 20161023 071153 4.23 1.28 20161023 071154 4.40 1.28 20161023 071155 4.59 1.28 20161023 071156 4.79 1.29 20161023 071157 5.03 1.29 20161023 071158 5.22 1.30 20161023 071159 5.43 1.30 20161023 071200 5.62 1.31 20161023 071201 5.83 1.32 20161023 071202 5.82 1.34 20161023 071203 5.43 1.36 20161023 071204 5.07 1.38 20161023 071206 4.75 1.40 20161023 071207 4.41 1.42 20161023 071208 4.13 1.44 20161023 071209 3.87 1.46 20161023 071210 3.58 1.47 20161023 071211 3.41 1.48 20161023 071212 3.27 1.47 20161023 071213 3.19 1.47 20161023 071214 3.14 1.46 20161023 071215 3.18 1.45 20161023 071216 3.26 1.44 20161023 071217 3.48 1.42 20161023 071218 3.74 1.41 20161023 071219 3.92 1.40 20161023 071220 3.46 1.41 20161023 071221 3.04 1.43 20161023 071222 2.70 1.44 20161023 071223 2.43 1.46 20161023 071224 2.40 1.48 20161023 071225 2.53 1.50 20161023 071226 2.85 1.52 20161023 071227 3.29 1.54 20161023 071228 3.13 1.53 20161023 071229 2.96 1.51 20161023 071231 2.83 1.49 20161023 071232 2.71 1.48 20161023 071233 2.56 1.47 20161023 071234 2.42 1.46 20161023 071235 2.25 1.45 20161023 071236 2.10 1.44 20161023 071237 1.83 1.45 20161023 071238 1.63 1.46 20161023 071239 1.45 1.48 20161023 071240 1.37 1.49 20161023 071241 1.37 1.50 20161023 071242 1.45 1.51 20161023 071243 1.62 1.52 20161023 071244 1.84 1.53 20161023 071245 1.88 1.55 20161023 071246 1.91 1.56 20161023 071247 1.97 1.57 20161023 071248 2.06 1.58 20161023 071249 2.20 1.59 20161023 071250 2.37 1.60 20161023 071251 2.57 1.60 20161023 071252 2.82 1.60 20161023 071253 2.95 1.61 20161023 071254 3.04 1.63 20161023 071255 3.15 1.65 20161023 071257 3.24 1.67 20161023 071258 3.35 1.69 20161023 071259 3.46 1.71 20161023 071300 3.59 1.73 20161023 071301 3.72 1.76 20161023 071302 3.77 1.76 20161023 071303 3.73 1.75 20161023 071304 3.69 1.74 20161023 071305 3.66 1.73 20161023 071306 3.62 1.72 20161023 071307 3.60 1.71 20161023 071308 3.61 1.70 20161023 071309 3.64 1.68 20161023 071310 3.68 1.68 20161023 071311 3.75 1.69 20161023 071312 3.78 1.70 20161023 071313 3.82 1.71 20161023 071314 3.82 1.72 20161023 071315 3.81 1.73 20161023 071316 3.80 1.73 20161023 071317 3.77 1.74 20161023 071318 3.82 1.75 20161023 071319 4.06 1.76 20161023 071320 4.30 1.76 20161023 071321 4.54 1.77 20161023 071323 4.82 1.78 20161023 071324 5.07 1.79 20161023 071325 5.32 1.79 20161023 071326 5.58 1.80 20161023 071327 5.76 1.81 20161023 071328 5.60 1.81 20161023 071329 5.42 1.82 20161023 071330 5.25 1.83 20161023 071331 5.11 1.83 20161023 071332 4.95 1.84 20161023 071333 4.80 1.85 20161023 071334 4.66 1.85 20161023 071335 4.51 1.86 20161023 071336 4.57 1.87 20161023 071337 4.61 1.87 20161023 071338 4.66 1.88 20161023 071339 4.69 1.89 20161023 071340 4.72 1.89 20161023 071341 4.75 1.90 20161023 071342 4.78 1.90 20161023 071343 4.79 1.91 20161023 071344 4.97 1.91 20161023 071345 5.15 1.92 20161023 071346 5.34 1.93 20161023 071347 5.52 1.93 20161023 071349 5.74 1.95 20161023 071350 5.93 1.96 20161023 071351 6.12 1.97 20161023 071352 6.31 1.98 20161023 071353 6.31 1.99 20161023 071354 6.27 2.00 20161023 071355 6.21 2.01 20161023 071356 6.15 2.02 20161023 071357 6.07 2.03 20161023 071358 6.00 2.04 20161023 071359 5.89 2.05 20161023 071400 5.80 2.05 20161023 071401 5.74 2.06 20161023 071402 5.66 2.06 20161023 071403 5.61 2.06 20161023 071404 5.56 2.05 20161023 071405 5.48 2.05 20161023 071406 5.43 2.05 20161023 071407 5.35 2.04 20161023 071408 5.30 2.03 20161023 071409 5.43 2.03 20161023 071410 5.64 2.04 20161023 071411 5.89 2.04 20161023 071412 6.15 2.04 20161023 071413 6.45 2.05 20161023 071415 6.76 2.05 20161023 071416 7.16 2.05 20161023 071417 7.51 2.06 20161023 071418 7.77 2.07 20161023 071419 7.87 2.10 20161023 071420 7.98 2.12 20161023 071421 8.13 2.14 20161023 071422 8.30 2.17 20161023 071423 8.42 2.19 20161023 071424 8.55 2.22 20161023 071425 8.71 2.24 20161023 071426 8.78 2.25 20161023 071427 8.66 2.24 20161023 071428 8.54 2.22 20161023 071429 8.44 2.20 20161023 071430 8.36 2.18 20161023 071431 8.31 2.17 20161023 071432 8.26 2.15 20161023 071433 8.22 2.13 20161023 071434 8.25 2.12 20161023 071435 8.31 2.15 20161023 071436 8.36 2.17 20161023 071437 8.43 2.19 20161023 071438 8.46 2.21 20161023 071439 8.49 2.23 20161023 071440 8.50 2.25 20161023 071442 8.50 2.28 20161023 071443 8.49 2.30 20161023 071444 8.50 2.29 20161023 071445 8.51 2.29 20161023 071446 8.52 2.28 20161023 071447 8.53 2.28 20161023 071448 8.55 2.28 20161023 071449 8.56 2.28 20161023 071450 8.57 2.28 20161023 071451 8.58 2.28 20161023 071452 8.71 2.27 20161023 071453 8.83 2.27 20161023 071454 8.96 2.26 20161023 071455 9.09 2.24 20161023 071456 9.24 2.23 20161023 071457 9.38 2.21 20161023 071458 9.51 2.19 20161023 071459 9.65 2.17 20161023 071500 9.60 2.19 20161023 071501 9.49 2.22 20161023 071502 9.35 2.24 20161023 071503 9.22 2.26 20161023 071504 9.06 2.28 20161023 071505 8.92 2.30 20161023 071506 8.76 2.31 20161023 071507 8.56 2.32 20161023 071508 8.62 2.32 20161023 071510 8.85 2.31 20161023 071511 9.04 2.30 20161023 071512 9.26 2.29 20161023 071513 9.48 2.29 20161023 071514 9.74 2.29 20161023 071515 10.01 2.29 20161023 071516 10.34 2.29 20161023 071517 10.46 2.30 20161023 071518 10.50 2.32 20161023 071519 10.55 2.33 20161023 071520 10.60 2.35 20161023 071521 10.67 2.36 20161023 071522 10.73 2.37 20161023 071523 10.80 2.38 20161023 071524 10.89 2.39 20161023 071525 10.95 2.40 20161023 071526 11.00 2.40 20161023 071527 11.05 2.40 20161023 071528 11.08 2.40 20161023 071529 11.11 2.40 20161023 071530 11.14 2.40 20161023 071531 11.16 2.40 20161023 071532 11.18 2.40 20161023 071533 11.18 2.40 20161023 071534 11.17 2.40 20161023 071535 11.18 2.40 20161023 071537 11.18 2.41 20161023 071538 11.18 2.41 20161023 071539 11.18 2.41 20161023 071540 11.17 2.41 20161023 071541 11.17 2.41 20161023 071542 11.16 2.41 20161023 071543 11.09 2.41 20161023 071544 11.02 2.41 20161023 071545 10.97 2.41 20161023 071546 10.92 2.40 20161023 071547 10.88 2.40 20161023 071548 10.85 2.40 20161023 071549 10.82 2.40 20161023 071550 10.82 2.40 20161023 071551 10.87 2.40 20161023 071552 10.93 2.40 20161023 071553 10.97 2.39 20161023 071554 11.01 2.39 20161023 071555 11.04 2.39 20161023 071556 11.05 2.39 20161023 071557 11.08 2.38 20161023 071558 11.07 2.38 20161023 071559 11.12 2.38 20161023 071600 11.18 2.38 20161023 071601 11.23 2.38 20161023 071602 11.30 2.37 20161023 071603 11.39 2.37 20161023 071605 11.48 2.37 20161023 071606 11.58 2.37 20161023 071607 11.68 2.37 20161023 071608 11.49 2.36 20161023 071609 11.23 2.36 20161023 071610 10.97 2.36 20161023 071611 10.64 2.35 20161023 071612 10.36 2.35 20161023 071613 10.05 2.35 20161023 071614 9.76 2.34 20161023 071615 9.46 2.34 20161023 071616 9.34 2.33 20161023 071617 9.36 2.33 20161023 071618 9.38 2.32 20161023 071619 9.42 2.31 20161023 071620 9.47 2.30 20161023 071621 9.52 2.29 20161023 071622 9.60 2.28 20161023 071623 9.67 2.27 20161023 071624 9.64 2.25 20161023 071625 9.54 2.23 20161023 071626 9.42 2.22 20161023 071627 9.28 2.20 20161023 071628 9.10 2.19 20161023 071629 8.93 2.18 20161023 071630 8.71 2.17 20161023 071631 8.47 2.16 20161023 071633 8.42 2.16 20161023 071634 8.50 2.16 20161023 071635 8.63 2.16 20161023 071636 8.76 2.16 20161023 071637 8.86 2.16 20161023 071638 9.00 2.15 20161023 071639 9.17 2.15 20161023 071640 9.29 2.15 20161023 071641 9.38 2.15 20161023 071642 9.33 2.14 20161023 071643 9.25 2.13 20161023 071644 9.20 2.12 20161023 071645 9.16 2.11 20161023 071646 9.08 2.09 20161023 071647 9.03 2.07 20161023 071648 8.96 2.05 20161023 071649 8.92 2.03 20161023 071650 8.89 2.04 20161023 071651 8.83 2.05 20161023 071652 8.79 2.07 20161023 071653 8.74 2.08 20161023 071654 8.72 2.10 20161023 071655 8.72 2.12 20161023 071656 8.72 2.13 20161023 071657 8.74 2.15 20161023 071658 8.84 2.14 20161023 071659 8.93 2.13 20161023 071701 8.99 2.13 20161023 071702 9.04 2.12 20161023 071703 9.07 2.11 20161023 071704 9.06 2.10 20161023 071705 9.06 2.08 20161023 071706 9.01 2.07 20161023 071707 8.89 2.05 20161023 071708 8.79 2.04 20161023 071709 8.67 2.03 20161023 071710 8.60 2.02 20161023 071711 8.55 2.02 20161023 071712 8.50 2.02 20161023 071713 8.48 2.01 20161023 071714 8.47 2.01 20161023 071715 8.53 2.02 20161023 071716 8.60 2.02 20161023 071717 8.66 2.02 20161023 071718 8.71 2.02 20161023 071719 8.75 2.03 20161023 071720 8.79 2.03 20161023 071721 8.82 2.03 20161023 071722 8.85 2.03 20161023 071723 8.84 2.04 20161023 071724 8.81 2.05 20161023 071725 8.79 2.05 20161023 071726 8.75 2.06 20161023 071727 8.73 2.06 20161023 071728 8.71 2.06 20161023 071730 8.67 2.07 20161023 071731 8.65 2.07 20161023 071732 8.69 2.06 20161023 071733 8.82 2.03 20161023 071734 8.96 2.01 20161023 071735 9.11 1.99 20161023 071736 9.23 1.97 20161023 071737 9.33 1.96 20161023 071738 9.43 1.94 20161023 071739 9.50 1.93 20161023 071740 9.46 1.93 20161023 071741 9.16 1.94 20161023 071742 8.81 1.95 20161023 071743 8.52 1.96 20161023 071744 8.23 1.97 20161023 071745 7.92 1.97 20161023 071746 7.64 1.98 20161023 071747 7.34 1.98 20161023 071748 7.09 1.97 20161023 071749 7.02 1.96 20161023 071750 6.95 1.94 20161023 071751 6.91 1.92 20161023 071752 6.88 1.91 20161023 071753 6.85 1.90 20161023 071754 6.84 1.89 20161023 071755 6.84 1.88 20161023 071756 6.84 1.87 20161023 071757 6.92 1.89 20161023 071759 7.00 1.91 20161023 071800 7.07 1.93 20161023 071801 7.17 1.95 20161023 071802 7.28 1.96 20161023 071803 7.39 1.98 20161023 071804 7.54 2.01 20161023 071805 7.67 2.03 20161023 071806 7.93 2.01 20161023 071807 8.19 1.99 20161023 071808 8.48 1.97 20161023 071809 8.77 1.95 20161023 071810 9.07 1.93 20161023 071811 9.39 1.90 20161023 071812 9.62 1.89 20161023 071813 9.84 1.87 20161023 071814 9.61 1.86 20161023 071815 9.34 1.85 20161023 071816 9.08 1.83 20161023 071817 8.80 1.82 20161023 071818 8.52 1.80 20161023 071819 8.29 1.78 20161023 071820 8.03 1.76 20161023 071821 7.81 1.74 20161023 071822 7.59 1.73 20161023 071823 7.35 1.72 20161023 071824 7.13 1.71 20161023 071825 6.84 1.70 20161023 071826 6.62 1.69 20161023 071828 6.40 1.69 20161023 071829 6.14 1.68 20161023 071830 5.91 1.67 20161023 071831 5.76 1.66 20161023 071832 5.65 1.66 20161023 071833 5.58 1.66 20161023 071834 5.53 1.65 20161023 071835 5.48 1.65 20161023 071836 5.45 1.66 20161023 071837 5.43 1.66 20161023 071838 5.43 1.66 20161023 071839 5.46 1.66 20161023 071840 5.61 1.66 20161023 071842 5.92 1.65 20161023 071848 7.17 1.60 20161023 071849 7.44 1.60 20161023 071850 7.77 1.59 20161023 071851 8.07 1.59 20161023 071852 8.37 1.59 20161023 071853 8.64 1.58 20161023 071854 8.91 1.58 20161023 071855 9.16 1.58 20161023 071856 8.73 1.57 20161023 071859 7.76 1.56 20161023 071900 7.31 1.55 20161023 071901 6.84 1.54 20161023 071902 6.38 1.53 20161023 071903 5.92 1.51 20161023 071904 5.43 1.50 20161023 071905 5.94 1.48 20161023 071906 6.56 1.47 20161023 071907 7.20 1.45 20161023 071908 7.89 1.44 20161023 071909 8.59 1.42 20161023 071910 9.33 1.40 20161023 071911 10.09 1.38 20161023 071912 10.99 1.35 20161023 071913 10.81 1.35 20161023 071914 10.41 1.34 20161023 071915 10.02 1.34 20161023 071916 9.60 1.35 20161023 071917 9.18 1.35 20161023 071918 8.76 1.36 20161023 071919 8.25 1.37 20161023 071920 7.81 1.38 20161023 071921 7.08 1.37 20161023 071922 6.23 1.35 20161023 071923 5.38 1.33 20161023 071924 4.55 1.32 20161023 071925 3.75 1.30 20161023 071926 2.89 1.27 20161023 071927 2.30 1.25 20161023 071929 1.97 1.23 20161023 071931 1.82 1.23 20161023 071932 1.83 1.25 20161023 071933 1.88 1.26 20161023 071934 2.01 1.27 20161023 071935 2.15 1.28 20161023 071936 2.31 1.29 20161023 071937 2.49 1.29 20161023 071938 2.66 1.29 20161023 071939 2.82 1.27 20161023 071940 2.97 1.25 20161023 071941 3.15 1.23 20161023 071942 3.32 1.22 20161023 071943 3.49 1.20 20161023 071944 3.66 1.19 20161023 071945 3.84 1.17 20161023 071946 4.02 1.16 20161023 071947 4.10 1.15 20161023 071948 4.27 1.14 20161023 071949 4.56 1.14 20161023 071950 4.85 1.13 20161023 071951 5.20 1.12 20161023 071952 5.66 1.12 20161023 071953 6.08 1.12 20161023 071954 6.53 1.11 20161023 071955 6.80 1.12 20161023 071956 7.01 1.13 20161023 071958 7.29 1.14 20161023 071959 7.50 1.14 20161023 072000 7.71 1.15 20161023 072001 8.00 1.15 20161023 072002 8.21 1.15 20161023 072003 8.42 1.15 20161023 072004 8.75 1.15 20161023 072005 8.95 1.15 20161023 072006 9.00 1.15 20161023 072007 9.09 1.15 20161023 072008 9.16 1.15 20161023 072009 9.19 1.16 20161023 072010 9.24 1.16 20161023 072012 9.20 1.16 20161023 072013 9.13 1.17 20161023 072014 9.02 1.18 20161023 072015 8.97 1.19 20161023 072016 8.92 1.20 20161023 072017 8.85 1.21 20161023 072018 8.83 1.22 20161023 072019 8.82 1.24 20161023 072020 8.71 1.25 20161023 072021 8.59 1.25 20161023 072022 8.46 1.26 20161023 072023 8.36 1.27 20161023 072024 8.27 1.27 20161023 072025 8.15 1.28 20161023 072026 8.07 1.29 20161023 072028 7.96 1.30 20161023 072029 7.89 1.30 20161023 072030 7.82 1.29 20161023 072031 7.70 1.28 20161023 072032 7.63 1.28 20161023 072033 7.57 1.27 20161023 072034 7.46 1.26 20161023 072035 7.41 1.25 20161023 072036 7.31 1.23 20161023 072037 7.31 1.23 20161023 072038 7.40 1.25 20161023 072039 7.42 1.27 20161023 072040 7.51 1.30 20161023 072041 7.55 1.32 20161023 072042 7.63 1.35 20161023 072043 7.76 1.37 20161023 072044 7.88 1.39 20161023 072045 8.03 1.41 20161023 072046 8.26 1.41 20161023 072047 8.48 1.41 20161023 072048 8.72 1.41 20161023 072049 8.98 1.42 20161023 072050 9.22 1.42 20161023 072051 9.45 1.42 20161023 072052 9.67 1.42 20161023 072053 9.91 1.42 20161023 072054 9.80 1.42 20161023 072055 9.70 1.42 20161023 072056 9.57 1.43 20161023 072058 9.43 1.43 20161023 072059 9.31 1.43 20161023 072100 9.14 1.43 20161023 072101 9.01 1.43 20161023 072102 8.88 1.43 20161023 072103 8.64 1.43 20161023 072104 8.44 1.44 20161023 072105 8.20 1.44 20161023 072106 8.04 1.44 20161023 072107 7.89 1.44 20161023 072108 7.72 1.44 20161023 072109 7.59 1.45 20161023 072110 7.44 1.45 20161023 072111 7.36 1.45 20161023 072112 7.30 1.45 20161023 072113 7.24 1.45 20161023 072114 7.22 1.45 20161023 072115 7.21 1.45 20161023 072116 7.21 1.45 20161023 072117 7.23 1.46 20161023 072118 7.28 1.47 20161023 072119 7.20 1.47 20161023 072120 7.03 1.47 20161023 072121 6.89 1.47 20161023 072122 6.77 1.47 20161023 072123 6.68 1.47 20161023 072124 6.61 1.48 20161023 072125 6.60 1.48 20161023 072127 6.58 1.48 20161023 072128 6.71 1.49 20161023 072129 7.03 1.49 20161023 072130 7.32 1.49 20161023 072131 7.63 1.49 20161023 072132 7.90 1.50 20161023 072133 8.18 1.50 20161023 072134 8.43 1.50 20161023 072135 8.71 1.50 20161023 072136 8.87 1.51 20161023 072137 8.97 1.51 20161023 072138 9.07 1.52 20161023 072139 9.19 1.52 20161023 072140 9.31 1.53 20161023 072141 9.43 1.54 20161023 072142 9.57 1.54 20161023 072143 9.73 1.55 20161023 072144 9.85 1.56 20161023 072145 9.83 1.59 20161023 072146 9.81 1.62 20161023 072147 9.80 1.64 20161023 072148 9.78 1.67 20161023 072149 9.75 1.70 20161023 072150 9.73 1.72 20161023 072151 9.70 1.76 20161023 072152 9.68 1.79 20161023 072153 9.58 1.80 20161023 072154 9.49 1.81 20161023 072155 9.39 1.82 20161023 072157 9.27 1.83 20161023 072158 9.15 1.83 20161023 072159 9.06 1.84 20161023 072200 8.99 1.85 20161023 072201 8.92 1.86 20161023 072202 9.06 1.86 20161023 072203 9.24 1.86 20161023 072204 9.42 1.86 20161023 072205 9.60 1.87 20161023 072206 9.79 1.87 20161023 072207 10.01 1.88 20161023 072208 10.20 1.90 20161023 072209 10.40 1.91 20161023 072210 10.46 1.92 20161023 072211 10.44 1.93 20161023 072212 10.43 1.93 20161023 072213 10.41 1.94 20161023 072214 10.40 1.94 20161023 072215 10.38 1.95 20161023 072216 10.36 1.95 20161023 072217 10.35 1.95 20161023 072218 10.28 1.95 20161023 072219 10.16 1.95 20161023 072220 10.05 1.95 20161023 072221 9.95 1.95 20161023 072222 9.83 1.95 20161023 072223 9.74 1.95 20161023 072224 9.67 1.95 20161023 072225 9.60 1.95 20161023 072227 9.55 1.95 20161023 072228 9.45 1.95 20161023 072229 9.38 1.95 20161023 072230 9.28 1.94 20161023 072231 9.16 1.93 20161023 072232 9.05 1.93 20161023 072233 8.91 1.92 20161023 072234 8.74 1.92 20161023 072235 8.59 1.91 20161023 072236 8.40 1.91 20161023 072237 8.25 1.90 20161023 072238 8.06 1.89 20161023 072239 7.92 1.89 20161023 072240 7.76 1.88 20161023 072241 7.64 1.88 20161023 072242 7.50 1.87 20161023 072243 7.39 1.87 20161023 072244 7.21 1.86 20161023 072245 7.02 1.86 20161023 072246 6.83 1.85 20161023 072247 6.66 1.85 20161023 072248 6.51 1.84 20161023 072249 6.37 1.84 20161023 072250 6.23 1.83 20161023 072251 6.11 1.83 20161023 072252 6.14 1.82 20161023 072253 6.20 1.82 20161023 072254 6.27 1.81 20161023 072256 6.34 1.81 20161023 072257 6.40 1.81 20161023 072258 6.47 1.80 20161023 072259 6.54 1.80 20161023 072300 6.60 1.79 20161023 072301 6.39 1.78 20161023 072302 5.96 1.76 20161023 072303 5.55 1.74 20161023 072304 5.15 1.71 20161023 072305 4.71 1.69 20161023 072306 4.28 1.67 20161023 072307 3.81 1.64 20161023 072308 3.39 1.62 20161023 072309 2.99 1.62 20161023 072310 2.65 1.65 20161023 072311 2.40 1.67 20161023 072312 2.21 1.68 20161023 072313 2.10 1.70 20161023 072314 2.04 1.72 20161023 072315 2.09 1.73 20161023 072316 2.17 1.75 20161023 072317 2.53 1.75 20161023 072318 3.39 1.74 20161023 072319 4.21 1.72 20161023 072320 5.01 1.71 20161023 072321 5.81 1.70 20161023 072322 6.66 1.70 20161023 072323 7.47 1.69 20161023 072325 8.32 1.68 20161023 072326 9.00 1.68 20161023 072327 9.02 1.68 20161023 072328 8.99 1.68 20161023 072329 8.99 1.68 20161023 072330 8.95 1.67 20161023 072331 8.91 1.67 20161023 072332 8.85 1.66 20161023 072333 8.78 1.64 20161023 072334 8.70 1.63 20161023 072335 8.51 1.60 20161023 072336 8.36 1.58 20161023 072337 8.23 1.56 20161023 072338 8.11 1.54 20161023 072339 8.02 1.51 20161023 072340 7.94 1.49 20161023 072341 7.89 1.46 20161023 072342 7.85 1.44 20161023 072343 7.69 1.45 20161023 072344 7.52 1.45 20161023 072345 7.34 1.46 20161023 072346 7.16 1.46 20161023 072347 6.95 1.46 20161023 072348 6.76 1.46 20161023 072349 6.53 1.46 20161023 072350 6.31 1.46 20161023 072351 5.68 1.43 20161023 072352 5.10 1.40 20161023 072353 4.68 1.37 20161023 072355 4.40 1.33 20161023 072356 4.32 1.30 20161023 072357 4.40 1.26 20161023 072358 4.67 1.23 20161023 072359 5.06 1.20 20161023 072400 5.71 1.13 20161023 072401 6.30 1.06 20161023 072402 6.91 1.00 20161023 072403 7.51 0.93 20161023 072404 8.13 0.86 20161023 072405 8.73 0.79 20161023 072406 9.35 0.72 20161023 072407 9.95 0.65 20161023 072408 9.68 0.57 20161023 072409 8.30 0.50 20161023 072410 6.97 0.42 20161023 072411 5.71 0.35 20161023 072412 4.63 0.27 20161023 072413 3.84 0.20 20161023 072414 3.61 0.12 20161023 072415 4.00 0.05 20161023 072416 5.05 -0.01 20161023 072417 6.03 -0.00 20161023 072418 7.01 0.01 20161023 072419 7.98 0.02 20161023 072420 8.95 0.03 20161023 072421 9.91 0.04 20161023 072423 10.86 0.05 20161023 072424 11.81 0.06 20161023 072425 12.72 0.08 20161023 072426 12.56 0.11 20161023 072427 12.42 0.14 20161023 072428 12.29 0.17 20161023 072429 12.18 0.20 20161023 072430 12.07 0.23 20161023 072431 11.99 0.27 20161023 072432 11.91 0.30 20161023 072433 11.84 0.33 20161023 072434 11.61 0.38 20161023 072435 11.37 0.43 20161023 072436 11.13 0.48 20161023 072437 10.90 0.53 20161023 072438 10.67 0.58 20161023 072439 10.44 0.63 20161023 072440 10.23 0.68 20161023 072441 10.00 0.73 20161023 072442 10.17 0.80 20161023 072443 10.39 0.86 20161023 072444 10.62 0.93 20161023 072445 10.85 0.99 20161023 072446 11.06 1.05 20161023 072447 11.28 1.12 20161023 072448 11.49 1.18 20161023 072449 11.70 1.25 20161023 072450 11.66 1.33 20161023 072452 11.49 1.42 20161023 072453 11.38 1.49 20161023 072454 11.26 1.57 20161023 072455 11.19 1.65 20161023 072456 11.12 1.73 20161023 072457 11.09 1.80 20161023 072458 11.07 1.87 20161023 072459 11.10 1.94 20161023 072500 11.14 1.97 20161023 072501 11.18 2.01 20161023 072502 11.21 2.04 20161023 072503 11.23 2.07 20161023 072504 11.24 2.11 20161023 072505 11.26 2.14 20161023 072506 11.25 2.17 20161023 072507 11.12 2.21 20161023 072508 10.69 2.23 20161023 072509 10.25 2.25 20161023 072510 9.81 2.28 20161023 072511 9.33 2.31 20161023 072512 8.87 2.33 20161023 072513 8.35 2.36 20161023 072514 7.81 2.39 20161023 072515 7.32 2.42 20161023 072516 7.08 2.40 20161023 072517 6.94 2.38 20161023 072518 6.79 2.36 20161023 072519 6.69 2.34 20161023 072521 6.63 2.32 20161023 072522 6.61 2.30 20161023 072523 6.63 2.27 20161023 072524 6.64 2.25 20161023 072525 6.48 2.21 20161023 072526 6.33 2.17 20161023 072527 6.21 2.13 20161023 072528 6.10 2.10 20161023 072529 5.99 2.07 20161023 072530 5.92 2.03 20161023 072531 5.87 2.00 20161023 072532 5.81 1.97 20161023 072533 5.77 1.95 20161023 072534 5.70 1.93 20161023 072535 5.69 1.91 20161023 072536 5.71 1.89 20161023 072537 5.72 1.87 20161023 072538 5.78 1.84 20161023 072539 5.86 1.82 20161023 072540 5.94 1.79 20161023 072541 6.21 1.78 20161023 072542 6.67 1.78 20161023 072543 7.08 1.78 20161023 072544 7.49 1.79 20161023 072545 7.92 1.79 20161023 072546 8.37 1.80 20161023 072547 8.85 1.81 20161023 072549 9.35 1.82 20161023 072550 9.78 1.83 20161023 072551 9.96 1.85 20161023 072552 10.16 1.86 20161023 072553 10.35 1.88 20161023 072554 10.50 1.89 20161023 072555 10.65 1.90 20161023 072556 10.81 1.90 20161023 072557 10.99 1.90 20161023 072558 11.18 1.90 20161023 072559 11.26 1.87 20161023 072600 11.36 1.85 20161023 072601 11.45 1.83 20161023 072602 11.56 1.81 20161023 072603 11.69 1.80 20161023 072604 11.80 1.79 20161023 072605 11.94 1.78 20161023 072606 12.09 1.77 20161023 072607 12.40 1.78 20161023 072608 12.71 1.79 20161023 072609 13.05 1.80 20161023 072610 13.33 1.81 20161023 072611 13.58 1.82 20161023 072612 13.82 1.84 20161023 072613 14.04 1.85 20161023 072614 14.26 1.86 20161023 072615 14.50 1.89 20161023 072617 14.76 1.92 20161023 072618 15.04 1.94 20161023 072619 15.38 1.97 20161023 072620 15.67 2.00 20161023 072621 15.98 2.02 20161023 072622 16.29 2.04 20161023 072623 16.62 2.06 20161023 072624 16.71 2.10 20161023 072625 16.64 2.16 20161023 072626 16.57 2.21 20161023 072627 16.53 2.27 20161023 072628 16.53 2.33 20161023 072629 16.54 2.39 20161023 072630 16.58 2.44 20161023 072631 16.65 2.50 20161023 072632 16.76 2.58 20161023 072633 16.91 2.67 20161023 072634 17.04 2.77 20161023 072635 17.18 2.86 20161023 072636 17.29 2.95 20161023 072637 17.42 3.05 20161023 072638 17.50 3.13 20161023 072639 17.61 3.22 20161023 072640 17.73 3.30 20161023 072641 17.96 3.38 20161023 072642 18.20 3.46 20161023 072643 18.50 3.54 20161023 072645 18.75 3.62 20161023 072646 19.00 3.70 20161023 072647 19.31 3.79 20161023 072648 19.62 3.87 20161023 072649 19.85 3.94 20161023 072650 20.02 4.02 20161023 072651 20.21 4.10 20161023 072652 20.47 4.19 20161023 072653 20.71 4.28 20161023 072654 20.98 4.37 20161023 072655 21.21 4.46 20161023 072656 21.53 4.57 20161023 072657 21.74 4.66 20161023 072658 21.87 4.68 20161023 072659 22.02 4.71 20161023 072700 22.22 4.74 20161023 072701 22.38 4.77 20161023 072702 22.55 4.80 20161023 072703 22.73 4.83 20161023 072704 22.91 4.86 20161023 072705 23.18 4.90 20161023 072706 23.07 4.90 20161023 072707 22.94 4.89 20161023 072708 22.87 4.90 20161023 072709 22.87 4.90 20161023 072710 22.89 4.91 20161023 072712 22.99 4.92 20161023 072713 23.15 4.94 20161023 072714 23.36 4.96 20161023 072715 23.25 4.96 20161023 072716 22.86 4.95 20161023 072717 22.57 4.94 20161023 072718 22.30 4.94 20161023 072719 22.04 4.94 20161023 072720 21.80 4.95 20161023 072721 21.46 4.95 20161023 072722 21.24 4.97 20161023 072723 21.03 4.97 20161023 072724 20.71 4.90 20161023 072725 20.33 4.82 20161023 072726 19.98 4.75 20161023 072727 19.72 4.69 20161023 072728 19.47 4.64 20161023 072729 19.25 4.59 20161023 072730 19.05 4.55 20161023 072731 18.90 4.52 20161023 072732 18.82 4.50 20161023 072733 18.84 4.49 20161023 072734 18.88 4.49 20161023 072735 18.90 4.48 20161023 072736 18.96 4.48 20161023 072737 19.03 4.48 20161023 072738 18.99 4.47 20161023 072740 19.08 4.48 20161023 072741 19.08 4.49 20161023 072742 19.06 4.50 20161023 072743 19.03 4.49 20161023 072744 18.98 4.48 20161023 072745 18.87 4.45 20161023 072746 18.70 4.42 20161023 072747 18.60 4.38 20161023 072748 18.49 4.33 20161023 072749 18.30 4.28 20161023 072750 18.06 4.21 20161023 072751 17.77 4.13 20161023 072752 17.53 4.13 20161023 072753 17.29 4.12 20161023 072754 16.98 4.09 20161023 072755 16.70 4.07 20161023 072756 16.49 4.07 20161023 072757 16.53 4.06 20161023 072758 16.67 4.04 20161023 072759 16.80 4.02 20161023 072800 16.93 4.00 20161023 072801 17.04 3.98 20161023 072802 17.14 3.97 20161023 072803 17.23 3.96 20161023 072804 17.24 3.92 20161023 072807 17.34 4.33 20161023 072808 17.31 4.60 20161023 072809 17.24 4.85 20161023 072816 16.91 6.57 20161023 072817 17.26 6.92 20161023 072818 17.70 7.33 20161023 072819 18.20 7.69 20161023 072820 18.64 8.03 20161023 072821 19.04 8.34 20161023 072822 19.35 8.59 20161023 072823 19.50 8.63 20161023 072824 19.66 8.66 20161023 072825 19.82 8.68 20161023 072826 19.99 8.71 20161023 072827 20.17 8.74 20161023 072828 20.35 8.77 20161023 072830 20.56 8.82 20161023 072831 20.75 8.86 20161023 072832 20.90 8.91 20161023 072833 21.05 8.96 20161023 072834 21.20 9.01 20161023 072835 21.35 9.06 20161023 072836 21.50 9.10 20161023 072837 21.64 9.14 20161023 072838 21.79 9.19 20161023 072839 21.94 9.23 20161023 072840 22.00 9.24 20161023 072842 21.99 9.23 20161023 072843 21.97 9.23 20161023 072844 21.94 9.23 20161023 072845 21.87 9.22 20161023 072847 21.66 9.23 20161023 072848 21.55 9.22 20161023 072849 21.45 9.20 20161023 072850 21.37 9.18 20161023 072851 21.31 9.16 20161023 072852 21.27 9.14 20161023 072853 21.26 9.11 20161023 072854 21.28 9.08 20161023 072855 21.31 9.06 20161023 072857 21.33 9.02 20161023 072858 21.29 8.97 20161023 072859 21.25 8.90 20161023 072900 21.22 8.85 20161023 072901 21.18 8.81 20161023 072902 21.15 8.76 20161023 072903 21.12 8.72 20161023 072904 21.10 8.68 20161023 072905 21.11 8.64 20161023 072906 21.27 8.60 20161023 072907 21.42 8.57 20161023 072908 21.57 8.53 20161023 072909 21.73 8.50 20161023 072910 21.88 8.47 20161023 072911 21.89 8.43 20161023 072912 21.89 8.39 20161023 072913 21.83 8.33 20161023 072914 21.65 8.25 20161023 072915 21.48 8.18 20161023 072916 21.33 8.11 20161023 072917 21.19 8.04 20161023 072918 21.08 7.98 20161023 072919 20.99 7.91 20161023 072920 20.92 7.85 20161023 072921 20.87 7.79 20161023 072923 20.82 7.74 20161023 072924 20.79 7.71 20161023 072925 20.75 7.68 20161023 072926 20.70 7.65 20161023 072927 20.64 7.62 20161023 072928 20.56 7.60 20161023 072929 20.47 7.57 20161023 072930 20.37 7.54 20161023 072931 20.19 7.49 20161023 072932 20.02 7.42 20161023 072933 19.87 7.36 20161023 072934 19.73 7.30 20161023 072935 19.62 7.23 20161023 072936 19.51 7.18 20161023 072937 19.38 7.11 20161023 072938 19.27 7.05 20161023 072939 19.16 7.00 20161023 072940 19.09 6.97 20161023 072941 19.03 6.93 20161023 072942 18.99 6.90 20161023 072943 18.95 6.85 20161023 072944 18.95 6.82 20161023 072945 18.95 6.78 20161023 072947 19.01 6.71 20161023 072949 18.96 6.68 20161023 072950 18.89 6.66 20161023 072951 18.83 6.64 20161023 072952 18.77 6.61 20161023 072954 18.63 6.53 20161023 072955 18.56 6.50 20161023 072956 18.50 6.46 20161023 072957 18.44 6.43 20161023 072958 18.37 6.38 20161023 072959 18.29 6.37 20161023 073000 18.22 6.36 20161023 073001 18.14 6.35 20161023 073002 18.07 6.32 20161023 073003 18.00 6.31 20161023 073004 17.92 6.30 20161023 073005 17.94 6.28 20161023 073006 18.04 6.28 20161023 073007 18.14 6.28 20161023 073008 18.23 6.27 20161023 073009 18.34 6.26 20161023 073010 18.43 6.25 20161023 073011 18.53 6.24 20161023 073012 18.63 6.22 20161023 073013 18.70 6.20 20161023 073015 18.71 6.17 20161023 073016 18.74 6.14 20161023 073017 18.80 6.10 20161023 073018 18.86 6.08 20161023 073019 18.94 6.06 20161023 073020 19.07 6.04 20161023 073021 19.19 6.03 20161023 073022 19.23 6.00 20161023 073023 19.10 5.93 20161023 073024 18.99 5.88 20161023 073025 18.87 5.83 20161023 073026 18.76 5.77 20161023 073027 18.65 5.73 20161023 073028 18.55 5.68 20161023 073029 18.46 5.65 20161023 073030 18.38 5.62 20161023 073031 18.39 5.59 20161023 073032 18.40 5.57 20161023 073033 18.39 5.55 20161023 073034 18.37 5.51 20161023 073035 18.32 5.49 20161023 073036 18.26 5.45 20161023 073037 18.19 5.42 20161023 073038 18.10 5.39 20161023 073040 18.18 5.35 20161023 073041 18.38 5.31 20161023 073042 18.60 5.27 20161023 073043 18.84 5.24 20161023 073044 19.27 5.21 20161023 073045 19.83 5.17 20161023 073046 20.32 5.14 20161023 073047 20.95 5.11 20161023 073048 21.51 5.08 20161023 073049 22.22 5.04 20161023 073050 22.80 5.01 20161023 073051 23.51 4.97 20161023 073052 24.03 4.94 20161023 073053 24.54 4.91 20161023 073054 25.12 4.87 20161023 073055 25.59 4.84 20161023 073056 26.04 4.80 20161023 073057 26.00 4.76 20161023 073058 25.95 4.70 20161023 073059 25.79 4.65 20161023 073100 25.58 4.60 20161023 073101 25.28 4.54 20161023 073102 24.91 4.48 20161023 073103 24.49 4.43 20161023 073105 23.90 4.37 20161023 073106 23.34 4.33 20161023 073107 22.69 4.29 20161023 073108 22.03 4.25 20161023 073109 21.37 4.20 20161023 073110 20.68 4.16 20161023 073111 20.07 4.12 20161023 073112 19.36 4.07 20161023 073113 18.74 4.02 20161023 073114 18.02 3.96 20161023 073115 17.42 3.91 20161023 073116 16.77 3.85 20161023 073117 16.15 3.80 20161023 073118 15.65 3.75 20161023 073119 15.10 3.71 20161023 073120 14.66 3.68 20161023 073121 14.19 3.64 20161023 073122 13.82 3.60 20161023 073123 13.66 3.57 20161023 073124 13.46 3.52 20161023 073125 13.33 3.46 20161023 073126 13.14 3.40 20161023 073127 12.93 3.34 20161023 073128 12.76 3.29 20161023 073130 12.53 3.23 20161023 073131 12.26 3.17 20161023 073132 11.93 3.14 20161023 073133 11.55 3.11 20161023 073134 11.18 3.07 20161023 073135 10.87 3.05 20161023 073136 10.52 3.01 20161023 073137 10.19 2.98 20161023 073138 9.92 2.95 20161023 073139 9.62 2.92 20161023 073140 9.39 2.89 20161023 073141 9.18 2.85 20161023 073142 9.02 2.83 20161023 073143 8.84 2.81 20161023 073144 8.65 2.78 20161023 073145 8.51 2.76 20161023 073146 8.34 2.73 20161023 073147 8.18 2.71 20161023 073148 7.94 2.69 20161023 073149 7.66 2.68 20161023 073151 7.04 2.65 20161023 073152 6.79 2.64 20161023 073153 6.57 2.64 20161023 073155 6.39 2.64 20161023 073156 6.23 2.63 20161023 073157 6.16 2.63 20161023 073158 6.21 2.63 20161023 073159 6.22 2.62 20161023 073200 6.23 2.61 20161023 073201 6.19 2.60 20161023 073202 6.12 2.59 20161023 073203 6.06 2.57 20161023 073204 6.03 2.55 20161023 073205 6.02 2.54 20161023 073206 6.41 2.53 20161023 073207 6.75 2.52 20161023 073208 7.08 2.51 20161023 073209 7.37 2.50 20161023 073210 7.65 2.50 20161023 073211 7.90 2.49 20161023 073212 8.13 2.49 20161023 073213 8.33 2.49 20161023 073214 8.71 2.49 20161023 073215 9.19 2.49 20161023 073216 9.74 2.49 20161023 073217 10.27 2.48 20161023 073219 10.82 2.47 20161023 073220 11.51 2.46 20161023 073221 12.11 2.44 20161023 073222 12.73 2.44 20161023 073223 13.09 2.45 20161023 073224 13.20 2.47 20161023 073225 13.34 2.48 20161023 073226 13.51 2.49 20161023 073227 13.71 2.50 20161023 073228 13.94 2.50 20161023 073229 14.21 2.49 20161023 073230 14.50 2.48 20161023 073231 14.79 2.47 20161023 073232 14.87 2.45 20161023 073233 14.94 2.44 20161023 073234 14.99 2.42 20161023 073235 15.02 2.42 20161023 073236 15.04 2.41 20161023 073237 15.03 2.40 20161023 073238 15.03 2.40 20161023 073239 15.07 2.40 20161023 073240 15.00 2.42 20161023 073241 14.91 2.44 20161023 073242 14.83 2.46 20161023 073244 14.75 2.49 20161023 073245 14.67 2.52 20161023 073246 14.59 2.55 20161023 073247 14.53 2.58 20161023 073248 14.46 2.62 20161023 073249 14.63 2.66 20161023 073250 15.02 2.71 20161023 073251 15.38 2.76 20161023 073252 15.69 2.82 20161023 073253 15.94 2.87 20161023 073254 16.17 2.93 20161023 073255 16.44 2.98 20161023 073256 16.69 3.03 20161023 073257 16.94 3.08 20161023 073258 17.27 3.08 20161023 073259 17.61 3.08 20161023 073300 17.95 3.09 20161023 073301 18.30 3.10 20161023 073302 18.63 3.12 20161023 073303 18.97 3.13 20161023 073304 19.32 3.15 20161023 073305 19.66 3.17 20161023 073306 19.76 3.20 20161023 073308 19.82 3.23 20161023 073309 19.88 3.26 20161023 073310 19.91 3.29 20161023 073311 19.94 3.33 20161023 073312 19.95 3.36 20161023 073313 19.90 3.39 20161023 073314 19.87 3.42 20161023 073315 19.67 3.45 20161023 073316 19.38 3.49 20161023 073317 19.09 3.53 20161023 073318 18.74 3.56 20161023 073319 18.44 3.60 20161023 073320 18.07 3.64 20161023 073321 17.75 3.67 20161023 073322 17.43 3.71 20161023 073323 17.07 3.75 20161023 073324 16.93 3.81 20161023 073325 16.80 3.87 20161023 073326 16.80 3.95 20161023 073327 16.80 4.02 20161023 073328 16.82 4.09 20161023 073329 16.84 4.16 20161023 073330 16.88 4.23 20161023 073332 16.92 4.30 20161023 073333 17.15 4.41 20161023 073334 17.46 4.52 20161023 073335 17.84 4.63 20161023 073336 18.29 4.75 20161023 073337 18.82 4.86 20161023 073338 19.42 4.97 20161023 073339 20.12 5.08 20161023 073340 20.89 5.19 20161023 073341 21.70 5.31 20161023 073342 22.48 5.44 20161023 073343 23.22 5.57 20161023 073344 23.97 5.69 20161023 073345 24.71 5.80 20161023 073346 25.41 5.92 20161023 073347 26.12 6.04 20161023 073348 26.82 6.14 20161023 073349 27.44 6.26 20161023 073350 27.71 6.41 20161023 073351 28.00 6.56 20161023 073352 28.28 6.72 20161023 073353 28.59 6.88 20161023 073355 28.89 7.04 20161023 073356 29.17 7.20 20161023 073357 29.51 7.35 20161023 073358 29.89 7.51 20161023 073359 30.10 7.62 20161023 073400 30.27 7.77 20161023 073401 30.45 7.91 20161023 073402 30.63 8.05 20161023 073403 30.80 8.20 20161023 073404 30.98 8.34 20161023 073405 31.17 8.48 20161023 073406 31.36 8.63 20161023 073407 31.70 8.76 20161023 073408 32.32 8.87 20161023 073409 32.93 8.97 20161023 073410 33.59 9.07 20161023 073411 34.30 9.17 20161023 073412 35.07 9.27 20161023 073413 35.90 9.36 20161023 073414 36.79 9.44 20161023 073415 37.74 9.53 20161023 073417 35.10 9.04 20161023 073419 33.70 8.78 20161023 073420 32.23 8.52 20161023 073421 30.71 8.25 20161023 073422 29.08 7.99 20161023 073423 27.68 7.76 20161023 073424 26.00 7.48 20161023 073425 25.80 7.27 20161023 073426 27.16 7.11 20161023 073427 28.59 6.96 20161023 073428 30.10 6.80 20161023 073429 31.67 6.65 20161023 073430 33.30 6.51 20161023 073431 34.99 6.37 20161023 073432 36.74 6.23 20161023 073433 38.28 6.07 20161023 073434 37.95 5.82 20161023 073435 37.44 5.57 20161023 073436 36.86 5.31 20161023 073437 36.10 5.04 20161023 073438 35.34 4.77 20161023 073439 34.57 4.54 20161023 073440 33.52 4.26 20161023 073442 32.51 3.99 20161023 073443 28.93 3.76 20161023 073444 23.89 3.53 20161023 073445 18.91 3.33 20161023 073446 13.84 3.13 20161023 073447 8.40 2.98 20161023 073448 3.43 2.85 20161023 073449 2.99 2.74 20161023 073450 7.78 2.63 20161023 073451 11.75 2.59 20161023 073452 12.88 2.62 20161023 073453 13.79 2.65 20161023 073454 14.70 2.68 20161023 073455 15.37 2.70 20161023 073456 15.71 2.70 20161023 073457 15.89 2.71 20161023 073458 15.72 2.71 20161023 073459 15.56 2.71 20161023 073500 14.90 2.67 20161023 073501 14.16 2.61 20161023 073502 13.44 2.56 20161023 073503 12.86 2.51 20161023 073505 12.19 2.45 20161023 073506 11.54 2.39 20161023 073507 10.91 2.33 20161023 073508 10.31 2.27 20161023 073509 10.01 2.21 20161023 073510 10.36 2.17 20161023 073511 10.54 2.12 20161023 073512 10.69 2.07 20161023 073513 10.74 2.01 20161023 073514 10.75 1.96 20161023 073515 10.62 1.90 20161023 073516 10.42 1.83 20161023 073517 10.15 1.75 20161023 073518 9.80 1.68 20161023 073519 9.49 1.62 20161023 073908 11.56 0.73 20161023 073911 10.63 0.56 20161023 074651 2.44 -0.45 20161023 074652 2.51 -0.41 20161023 074653 2.65 -0.38 20161023 074654 2.88 -0.36 20161023 074655 3.23 -0.37 20161023 074656 3.73 -0.39 20161023 074657 4.34 -0.42 20161023 074727 3.46 -1.56 20161023 074728 4.13 -1.74 20161023 074729 5.03 -1.87 20161023 074730 6.05 -2.02 20161023 074731 6.91 -2.14 20161023 074732 7.85 -2.28 20161023 074733 8.65 -2.41 20161023 074734 8.68 -2.46 20161023 074735 8.66 -2.51 20161023 075028 20.78 1.24 20161023 075029 21.50 1.33 20161023 075030 22.42 1.41 20161023 075031 23.52 1.48 20161023 075036 26.92 1.76 20161023 075037 27.90 1.82 20161023 075038 28.79 1.89 20161023 075039 29.57 1.96 20161023 075040 30.22 2.03 20161023 075042 30.73 2.11 20161023 075043 31.10 2.20 20161023 075044 31.33 2.29 20161023 075045 31.31 2.37 20161023 075046 30.39 2.41 20161023 075047 29.70 2.45 20161023 075048 29.23 2.51 20161023 075049 28.97 2.56 20161023 075050 28.92 2.63 20161023 075051 29.06 2.70 20161023 075052 29.38 2.78 20161023 075053 29.88 2.86 20161023 075054 30.03 2.96 20161023 075055 30.23 3.07 20161023 075056 30.53 3.18 20161023 075057 30.92 3.27 20161023 075058 31.12 3.36 20161023 075059 31.29 3.44 20161023 075100 31.41 3.52 20161023 075101 31.47 3.60 20161023 075102 31.19 3.65 20161023 075103 30.42 3.67 20161023 075104 29.61 3.69 20161023 075106 28.83 3.70 20161023 075107 28.09 3.71 20161023 075108 27.45 3.72 20161023 075109 26.77 3.72 20161023 075110 26.13 3.72 20161023 075111 25.51 3.72 20161023 075112 25.50 3.70 20161023 075113 25.46 3.68 20161023 075114 25.45 3.66 20161023 075115 25.50 3.65 20161023 075116 25.54 3.63 20161023 075117 25.60 3.61 20161023 075118 25.72 3.59 20161023 075119 25.83 3.57 20161023 075120 26.22 3.55 20161023 075121 26.74 3.52 20161023 075122 27.30 3.49 20161023 075123 27.91 3.47 20161023 075124 28.54 3.46 20161023 075125 29.20 3.44 20161023 075126 30.01 3.42 20161023 075127 30.76 3.40 20161023 075128 31.45 3.38 20161023 075130 32.43 3.33 20161023 075131 33.34 3.29 20161023 075132 34.24 3.24 20161023 075133 35.12 3.19 20161023 075134 36.01 3.15 20161023 075135 36.92 3.10 20161023 075136 37.88 3.05 20161023 075137 38.91 3.00 20161023 075138 38.56 2.88 20161023 075139 38.60 2.74 20161023 075140 39.40 2.61 20161023 075141 41.37 2.50 20161023 075142 44.24 2.40 20161023 075143 47.99 2.30 20161023 075144 52.89 2.21 20161023 075145 58.24 2.13 20161023 075146 59.49 1.94 20161023 075147 55.15 1.63 20161023 075148 50.63 1.32 20161023 075149 46.22 1.01 20161023 075150 41.43 0.70 20161023 075151 36.68 0.39 20161023 075152 32.33 0.09 20161023 075153 28.36 -0.22 20161023 075155 25.35 -0.51 20161023 075156 22.38 -0.66 20161023 075157 19.15 -0.81 20161023 075158 15.95 -0.97 20161023 075159 12.90 -1.12 20161023 075200 10.26 -1.27 20161023 075201 8.62 -1.43 20161023 075202 8.77 -1.58 20161023 075203 10.78 -1.74 20161023 075204 12.02 -1.55 20161023 075205 13.07 -1.31 20161023 075206 14.19 -1.07 20161023 075207 15.37 -0.83 20161023 075208 16.59 -0.59 20161023 075209 17.85 -0.36 20161023 075210 19.14 -0.12 20161023 075211 20.46 0.10 20161023 075212 21.11 0.28 20161023 075213 21.06 0.40 20161023 075214 21.01 0.51 20161023 075215 20.97 0.62 20161023 075216 20.90 0.72 20161023 075217 20.88 0.82 20161023 075219 20.87 0.92 20161023 075220 20.87 1.02 20161023 075221 20.85 1.11 20161023 075222 20.75 1.22 20161023 075223 20.68 1.35 20161023 075224 20.64 1.49 20161023 075225 20.64 1.66 20161023 075226 20.69 1.87 20161023 075227 20.77 2.07 20161023 075228 20.88 2.29 20161023 075229 21.03 2.52 20161023 075230 21.15 2.73 20161023 075231 21.24 2.93 20161023 075232 21.31 3.12 20161023 075233 21.35 3.31 20161023 075234 21.37 3.50 20161023 075235 21.36 3.68 20161023 075236 21.32 3.85 20161023 075237 21.26 4.02 20161023 075238 21.49 4.17 20161023 075239 21.86 4.31 20161023 075240 22.22 4.45 20161023 075241 22.57 4.58 20161023 075242 22.91 4.71 20161023 075244 23.24 4.84 20161023 075245 23.55 4.97 20161023 075246 23.85 5.09 20161023 075247 24.12 5.19 20161023 075248 24.32 5.24 20161023 075249 24.50 5.28 20161023 075250 24.66 5.33 20161023 075251 24.87 5.37 20161023 075252 24.99 5.41 20161023 075253 25.08 5.45 20161023 075254 25.16 5.49 20161023 075255 25.22 5.52 20161023 075256 25.01 5.49 20161023 075257 24.84 5.47 20161023 075258 24.77 5.44 20161023 075259 24.67 5.42 20161023 075300 24.61 5.41 20161023 075301 24.59 5.40 20161023 075302 24.60 5.39 20161023 075303 24.66 5.39 20161023 075304 24.42 5.35 20161023 075305 23.95 5.29 20161023 075306 23.41 5.21 20161023 075307 22.94 5.15 20161023 075309 22.48 5.08 20161023 075310 22.08 5.01 20161023 075311 21.63 4.93 20161023 075312 21.20 4.86 20161023 075313 20.53 4.79 20161023 075314 19.70 4.73 20161023 075315 18.93 4.67 20161023 075316 18.23 4.61 20161023 075317 17.61 4.56 20161023 075318 17.07 4.51 20161023 075319 16.60 4.47 20161023 075320 16.21 4.43 20161023 075321 15.79 4.39 20161023 075322 15.19 4.31 20161023 075323 14.52 4.23 20161023 075324 13.74 4.15 20161023 075325 12.96 4.06 20161023 075326 12.24 3.97 20161023 075327 11.56 3.89 20161023 075328 10.95 3.80 20161023 075329 10.40 3.71 20161023 075330 10.59 3.69 20161023 075331 10.88 3.67 20161023 075332 10.97 3.66 20161023 075334 10.99 3.64 20161023 075335 10.82 3.62 20161023 075336 10.49 3.59 20161023 075337 10.16 3.57 20161023 075338 9.57 3.54 20161023 075339 9.77 3.54 20161023 075340 10.16 3.54 20161023 075341 10.55 3.54 20161023 075342 11.12 3.55 20161023 075343 11.53 3.56 20161023 075344 12.15 3.57 20161023 075345 12.58 3.57 20161023 075346 12.88 3.56 20161023 075347 13.23 3.56 20161023 075348 13.28 3.55 20161023 075349 13.56 3.54 20161023 075350 13.65 3.53 20161023 075351 13.97 3.53 20161023 075352 14.09 3.52 20161023 075353 14.55 3.52 20161023 075354 14.71 3.52 20161023 075355 14.95 3.53 20161023 075356 14.44 3.53 20161023 075357 14.19 3.53 20161023 075358 13.86 3.54 20161023 075400 13.65 3.55 20161023 075401 13.64 3.56 20161023 075402 13.62 3.57 20161023 075403 13.77 3.59 20161023 075404 13.99 3.61 20161023 075405 12.86 3.56 20161023 075406 11.64 3.51 20161023 075407 10.35 3.46 20161023 075408 9.28 3.41 20161023 075409 8.19 3.37 20161023 075410 7.30 3.33 20161023 075411 6.44 3.30 20161023 075412 5.64 3.26 20161023 075413 5.01 3.22 20161023 075414 4.56 3.16 20161023 075415 4.36 3.12 20161023 075416 4.39 3.06 20161023 075417 4.65 3.02 20161023 075418 5.18 2.97 20161023 075419 5.77 2.93 20161023 075420 6.53 2.89 20161023 075421 7.26 2.83 20161023 075422 8.08 2.76 20161023 075423 9.10 2.69 20161023 075424 10.10 2.62 20161023 075426 11.17 2.55 20161023 075427 11.97 2.47 20161023 075428 12.76 2.40 20161023 075429 13.65 2.32 20161023 075430 14.34 2.25 20161023 075431 14.65 2.19 20161023 075432 14.99 2.14 20161023 075433 15.38 2.09 20161023 075434 15.82 2.06 20161023 075435 16.28 2.02 20161023 075436 16.77 1.99 20161023 075437 17.33 1.98 20161023 075438 17.89 1.95 20161023 075439 18.25 1.93 20161023 075440 18.63 1.92 20161023 075441 18.96 1.89 20161023 075442 19.31 1.86 20161023 075443 19.71 1.84 20161023 075444 20.07 1.81 20161023 075445 20.48 1.76 20161023 075446 20.86 1.73 20161023 075447 21.04 1.73 20161023 075448 20.85 1.72 20161023 075449 20.67 1.72 20161023 075450 20.48 1.73 20161023 075452 20.34 1.72 20161023 075453 20.22 1.72 20161023 075454 20.12 1.71 20161023 075455 20.02 1.72 20161023 075456 19.88 1.74 20161023 075457 19.58 1.81 20161023 075458 19.29 1.87 20161023 075459 19.01 1.93 20161023 075500 18.71 1.98 20161023 075501 18.46 2.03 20161023 075502 18.22 2.07 20161023 075503 18.00 2.10 20161023 075504 17.80 2.14 20161023 075505 17.61 2.24 20161023 075506 17.44 2.33 20161023 075507 17.26 2.42 20161023 075508 17.10 2.51 20161023 075509 16.93 2.59 20161023 075510 16.77 2.68 20161023 075511 16.66 2.76 20161023 075512 16.61 2.85 20161023 075513 16.75 2.93 20161023 075514 16.93 3.03 20161023 075515 17.09 3.11 20161023 075516 17.27 3.19 20161023 075517 17.42 3.27 20161023 075519 17.57 3.35 20161023 075520 17.71 3.43 20161023 075521 17.85 3.50 20161023 075522 17.92 3.55 20161023 075523 17.95 3.59 20161023 075524 17.98 3.64 20161023 075525 18.01 3.68 20161023 075526 18.03 3.73 20161023 075527 18.05 3.77 20161023 075528 18.08 3.82 20161023 075529 18.10 3.87 20161023 075530 18.03 3.87 20161023 075531 17.85 3.81 20161023 075532 17.66 3.76 20161023 075533 17.46 3.70 20161023 075534 17.24 3.64 20161023 075535 17.04 3.58 20161023 075536 16.86 3.52 20161023 075537 16.67 3.47 20161023 075538 16.54 3.42 20161023 075539 16.71 3.36 20161023 075540 16.91 3.30 20161023 075541 17.07 3.25 20161023 075542 17.22 3.20 20161023 075543 17.36 3.15 20161023 075544 17.48 3.10 20161023 075546 17.56 3.05 20161023 075547 17.65 3.01 20161023 075548 16.96 2.93 20161023 075549 16.32 2.85 20161023 075550 15.74 2.77 20161023 075551 15.20 2.69 20161023 075552 14.72 2.61 20161023 075553 14.29 2.52 20161023 075554 13.85 2.43 20161023 075555 13.53 2.34 20161023 075556 13.01 2.27 20161023 075557 12.45 2.21 20161023 075558 11.89 2.14 20161023 075559 11.39 2.07 20161023 075600 10.75 2.00 20161023 075601 10.16 1.94 20161023 075602 9.61 1.88 20161023 075603 9.12 1.82 20161023 075604 8.63 1.75 20161023 075605 8.05 1.64 20161023 075606 7.59 1.55 20161023 075607 7.14 1.46 20161023 075608 6.70 1.36 20161023 075609 6.27 1.27 20161023 075610 5.86 1.18 20161023 075611 5.45 1.09 20161023 075613 5.21 1.03 20161023 075614 5.29 1.02 20161023 075615 5.39 1.02 20161023 075616 5.51 1.02 20161023 075617 5.64 1.03 20161023 075618 5.79 1.04 20161023 075619 5.95 1.05 20161023 075620 6.13 1.07 20161023 075621 6.20 1.10 20161023 075622 5.73 1.14 20161023 075623 5.43 1.20 20161023 075624 5.32 1.27 20161023 075625 5.42 1.35 20161023 075626 5.34 1.42 20161023 075627 5.34 1.51 20161023 075628 5.43 1.59 20161023 075629 5.55 1.70 20161023 075630 2.74 1.77 20161023 075631 2.57 1.84 20161023 075632 4.83 1.92 20161023 075633 7.32 2.00 20161023 075634 9.67 2.08 20161023 075635 11.81 2.17 20161023 075636 13.72 2.25 20161023 075637 15.40 2.34 20161023 075638 18.68 2.42 20161023 075640 22.50 2.50 20161023 075641 27.75 2.54 20161023 075642 30.84 2.60 20161023 075643 33.51 2.64 20161023 075644 35.79 2.67 20161023 075645 37.64 2.69 20161023 075646 39.09 2.70 20161023 075647 41.23 2.69 20161023 075648 44.00 2.67 20161023 075649 46.25 2.64 20161023 075650 48.01 2.61 20161023 075651 49.27 2.56 20161023 075652 52.07 2.55 20161023 075653 54.88 2.59 20161023 075654 57.42 2.63 20161023 075655 63.16 2.61 20161023 075656 71.77 2.59 20161023 075657 79.88 2.56 20161023 075658 87.42 2.51 20161023 075659 94.41 2.43 20161023 075700 100.83 2.34 20161023 075701 106.70 2.23 20161023 075702 111.99 2.10 20161023 075703 117.01 1.94 20161023 075704 116.51 1.91 20161023 075705 114.18 1.86 20161023 075706 112.38 1.80 20161023 075708 111.11 1.72 20161023 075709 110.35 1.63 20161023 075710 110.11 1.53 20161023 075711 110.40 1.42 20161023 075712 111.19 1.29 20161023 075713 114.23 1.42 20161023 075714 117.09 1.59 20161023 075715 119.46 1.71 20161023 075716 122.07 1.81 20161023 075717 124.93 1.89 20161023 075718 128.05 1.95 20161023 075719 131.41 1.99 20161023 075720 135.11 2.12 20161023 075721 135.79 2.31 20161023 075722 136.01 2.53 20161023 075723 136.47 2.74 20161023 075724 137.18 2.94 20161023 075725 138.77 3.18 20161023 075726 140.00 3.37 20161023 075727 142.69 3.59 20161023 075728 144.35 3.77 20161023 075729 143.95 3.90 20161023 075730 141.50 4.00 20161023 075731 139.31 4.11 20161023 075732 137.36 4.23 20161023 075733 136.51 4.38 20161023 075734 135.01 4.51 20161023 075736 133.82 4.68 20161023 075737 132.85 4.83 20161023 075738 131.75 4.96 20161023 075739 130.60 5.06 20161023 075740 129.10 5.13 20161023 075741 127.82 5.21 20161023 075742 126.76 5.28 20161023 075743 125.92 5.36 20161023 075744 125.55 5.46 20161023 075745 125.11 5.54 20161023 075746 124.93 5.63 20161023 075747 124.88 5.66 20161023 075748 124.32 5.71 20161023 075749 124.01 5.77 20161023 075750 123.31 5.83 20161023 075751 122.90 5.89 20161023 075752 122.78 5.95 20161023 075753 122.96 6.01 20161023 075754 123.67 6.09 20161023 075755 124.30 6.16 20161023 075756 125.15 6.25 20161023 075757 125.84 6.33 20161023 075758 126.55 6.41 20161023 075759 127.50 6.49 20161023 075800 128.26 6.58 20161023 075801 129.03 6.67 20161023 075802 129.83 6.76 20161023 075803 129.51 6.77 20161023 075805 128.85 6.77 20161023 075806 128.79 6.79 20161023 075807 129.34 6.84 20161023 075808 129.99 6.89 20161023 075809 131.62 6.99 20161023 075810 133.86 7.11 20161023 075811 136.72 7.27 20161023 075812 133.18 7.13 20161023 075813 125.17 6.82 20161023 075814 117.59 6.55 20161023 075815 110.54 6.32 20161023 075816 101.62 5.96 20161023 075817 96.37 5.80 20161023 075818 91.13 5.53 20161023 075819 87.05 5.28 20161023 075820 81.46 4.85 20161023 075821 73.43 4.21 20161023 075822 65.61 3.60 20161023 075823 58.05 3.01 20161023 075824 49.92 2.37 20161023 075825 43.15 1.84 20161023 075826 36.04 1.22 20161023 075827 30.95 0.64 20161023 075828 29.18 0.28 20161023 075829 28.42 0.37 20161023 075830 27.26 0.38 20161023 075831 25.12 0.25 20161023 075833 23.13 0.13 20161023 075834 20.63 -0.08 20161023 075835 17.51 -0.36 20161023 075836 13.68 -0.76 20161023 075837 10.39 -1.18 20161023 075838 10.80 -1.01 20161023 075839 11.30 -0.79 20161023 075840 11.83 -0.61 20161023 075841 12.45 -0.42 20161023 075842 13.30 -0.18 20161023 075843 14.22 0.02 20161023 075844 15.32 0.23 20161023 075845 16.67 0.48 20161023 075846 16.94 0.53 20161023 075847 16.70 0.49 20161023 075848 16.42 0.49 20161023 075849 16.28 0.50 20161023 075850 16.14 0.51 20161023 075851 16.06 0.51 20161023 075852 16.05 0.52 20161023 075853 16.07 0.52 20161023 075854 15.96 0.52 20161023 075855 15.68 0.53 20161023 075856 15.50 0.52 20161023 075857 15.36 0.52 20161023 075858 15.23 0.52 20161023 075859 15.17 0.50 20161023 075900 15.16 0.49 20161023 075902 15.13 0.48 20161023 075903 15.16 0.47 20161023 075904 15.13 0.46 20161023 075905 15.01 0.48 20161023 075906 15.00 0.46 20161023 075907 15.00 0.44 20161023 075908 14.95 0.43 20161023 075909 15.01 0.38 20161023 075910 15.10 0.33 20161023 075911 15.13 0.32 20161023 075912 15.15 0.34 20161023 075913 15.12 0.37 20161023 075914 15.00 0.43 20161023 075915 14.88 0.48 20161023 075916 14.72 0.55 20161023 075917 14.56 0.59 20161023 075918 14.37 0.62 20161023 075919 14.21 0.69 20161023 075920 14.05 0.77 20161023 075921 13.89 0.85 20161023 075922 13.65 0.96 20161023 075923 13.51 1.04 20161023 075924 13.32 1.15 20161023 075925 13.09 1.26 20161023 075926 12.96 1.34 20161023 075927 12.74 1.46 20161023 075928 12.80 1.48 20161023 075929 12.85 1.50 20161023 075930 12.82 1.55 20161023 075932 12.81 1.58 20161023 075933 12.77 1.62 20161023 075934 12.65 1.71 20161023 075935 12.55 1.76 20161023 075936 12.43 1.85 20161023 075937 12.23 1.87 20161023 075938 11.98 1.88 20161023 075939 11.73 1.91 20161023 075940 11.45 1.93 20161023 075941 11.15 1.96 20161023 075942 10.86 2.01 20161023 075943 10.49 2.06 20161023 075944 10.19 2.11 20161023 075945 10.02 2.14 20161023 075946 10.04 2.15 20161023 075947 10.10 2.15 20161023 075948 10.14 2.16 20161023 075949 10.23 2.17 20161023 075950 10.30 2.17 20161023 075951 10.36 2.15 20161023 075952 10.45 2.15 20161023 075953 10.37 2.14 20161023 075954 10.13 2.15 20161023 075955 9.87 2.14 20161023 075956 9.63 2.14 20161023 075957 9.44 2.15 20161023 075958 9.25 2.16 20161023 075959 9.10 2.18 20161023 080001 8.95 2.19 20161023 080002 8.75 2.22 20161023 080003 8.33 2.24 20161023 080004 7.95 2.27 20161023 080005 7.63 2.29 20161023 080006 7.34 2.31 20161023 080007 7.10 2.34 20161023 080008 6.91 2.36 20161023 080009 6.76 2.38 20161023 080010 6.66 2.41 20161023 080011 6.79 2.42 20161023 080012 6.92 2.43 20161023 080013 7.03 2.44 20161023 080014 7.16 2.45 20161023 080015 7.26 2.45 20161023 080016 7.36 2.46 20161023 080017 7.49 2.47 20161023 080018 7.60 2.47 20161023 080019 7.71 2.50 20161023 080020 7.75 2.52 20161023 080021 7.83 2.55 20161023 080022 7.89 2.58 20161023 080023 7.98 2.61 20161023 080024 8.09 2.64 20161023 080025 8.21 2.67 20161023 080026 8.34 2.70 20161023 080027 8.48 2.71 20161023 080028 8.60 2.71 20161023 080029 8.71 2.70 20161023 080031 8.81 2.70 20161023 080032 8.92 2.69 20161023 080033 9.02 2.69 20161023 080034 9.11 2.68 20161023 080035 9.21 2.67 20161023 080036 9.23 2.68 20161023 080037 9.12 2.69 20161023 080038 9.03 2.70 20161023 080039 8.97 2.71 20161023 080040 8.91 2.73 20161023 080041 8.87 2.74 20161023 080042 8.84 2.75 20161023 080043 8.82 2.76 20161023 080044 8.81 2.77 20161023 080045 8.83 2.77 20161023 080046 8.85 2.76 20161023 080047 8.86 2.75 20161023 080048 8.89 2.75 20161023 080049 8.90 2.74 20161023 080050 8.92 2.74 20161023 080051 8.94 2.73 20161023 080052 8.97 2.73 20161023 080053 8.84 2.74 20161023 080054 8.70 2.75 20161023 080055 8.52 2.77 20161023 080056 8.34 2.79 20161023 080057 8.17 2.80 20161023 080058 7.99 2.81 20161023 080059 7.83 2.83 20161023 080100 7.66 2.84 20161023 080102 7.68 2.82 20161023 080103 7.72 2.80 20161023 080104 7.76 2.79 20161023 080105 7.78 2.77 20161023 080106 7.79 2.76 20161023 080107 7.80 2.76 20161023 080108 7.79 2.75 20161023 080109 7.78 2.75 20161023 080110 7.59 2.75 20161023 080111 7.34 2.74 20161023 080112 7.08 2.74 20161023 080113 6.81 2.73 20161023 080114 6.57 2.72 20161023 080115 6.36 2.72 20161023 080116 6.15 2.71 20161023 080117 5.96 2.70 20161023 080118 5.83 2.69 20161023 080119 5.76 2.68 20161023 080120 5.69 2.67 20161023 080121 5.61 2.67 20161023 080122 5.55 2.66 20161023 080123 5.49 2.66 20161023 080124 5.44 2.66 20161023 080125 5.38 2.66 20161023 080126 5.26 2.66 20161023 080127 4.97 2.64 20161023 080128 4.69 2.63 20161023 080129 4.40 2.61 20161023 080130 4.06 2.59 20161023 080132 3.77 2.57 20161023 080133 3.51 2.55 20161023 080134 3.26 2.53 20161023 080135 3.09 2.52 20161023 080136 3.10 2.52 20161023 080137 3.12 2.52 20161023 080138 3.10 2.52 20161023 080139 3.06 2.52 20161023 080140 3.01 2.52 20161023 080141 2.95 2.52 20161023 080142 2.85 2.52 20161023 080143 2.77 2.52 20161023 080144 2.74 2.50 20161023 080145 2.76 2.48 20161023 080146 2.74 2.46 20161023 080147 2.80 2.43 20161023 080148 2.80 2.41 20161023 080149 2.87 2.39 20161023 080150 2.88 2.37 20161023 080151 2.98 2.34 20161023 080152 3.00 2.33 20161023 080153 3.14 2.32 20161023 080154 3.26 2.31 20161023 080155 3.52 2.31 20161023 080156 3.73 2.30 20161023 080157 4.02 2.30 20161023 080158 4.32 2.29 20161023 080159 4.67 2.29 20161023 080200 4.63 2.27 20161023 080201 4.42 2.24 20161023 080203 4.20 2.20 20161023 080204 4.03 2.17 20161023 080205 3.82 2.12 20161023 080206 3.72 2.09 20161023 080207 3.58 2.05 20161023 080208 3.51 2.01 20161023 080209 3.65 1.98 20161023 080210 4.05 1.95 20161023 080211 4.42 1.93 20161023 080212 4.84 1.91 20161023 080213 5.27 1.88 20161023 080214 5.65 1.86 20161023 080215 6.05 1.83 20161023 080216 6.42 1.81 20161023 080217 6.71 1.78 20161023 080218 6.76 1.74 20161023 080219 6.86 1.70 20161023 080220 6.93 1.66 20161023 080221 7.06 1.62 20161023 080222 7.16 1.59 20161023 080223 7.30 1.56 20161023 080224 7.44 1.52 20161023 080225 7.50 1.49 20161023 080226 7.14 1.46 20161023 080227 6.77 1.42 20161023 080228 6.44 1.39 20161023 080229 6.03 1.34 20161023 080230 5.71 1.31 20161023 080231 5.37 1.27 20161023 080233 5.07 1.23 20161023 080234 4.75 1.19 20161023 080235 4.74 1.18 20161023 080236 4.75 1.17 20161023 080237 4.73 1.16 20161023 080238 4.73 1.15 20161023 080239 4.71 1.14 20161023 080240 4.71 1.13 20161023 080241 4.69 1.12 20161023 080242 4.68 1.12 20161023 080243 4.72 1.11 20161023 080244 4.75 1.10 20161023 080245 4.80 1.10 20161023 080246 4.83 1.09 20161023 080247 4.87 1.08 20161023 080248 4.89 1.07 20161023 080249 4.92 1.05 20161023 080250 4.93 1.04 20161023 080251 4.98 1.03 20161023 080252 5.04 1.03 20161023 080253 5.11 1.03 20161023 080254 5.19 1.03 20161023 080255 5.29 1.03 20161023 080256 5.36 1.03 20161023 080257 5.45 1.03 20161023 080258 5.55 1.03 20161023 080259 5.60 1.04 20161023 080300 5.68 1.04 20161023 080301 5.78 1.05 20161023 080302 5.89 1.05 20161023 080304 6.06 1.06 20161023 080305 6.22 1.06 20161023 080306 6.40 1.06 20161023 080307 6.63 1.06 20161023 080308 6.80 1.06 20161023 080309 6.94 1.07 20161023 080310 7.04 1.08 20161023 080311 7.17 1.09 20161023 080312 7.27 1.11 20161023 080313 7.36 1.12 20161023 080314 7.48 1.13 20161023 080315 7.56 1.15 20161023 080316 7.67 1.17 20161023 080317 7.69 1.16 20161023 080318 7.72 1.16 20161023 080319 7.66 1.16 20161023 080320 7.64 1.15 20161023 080321 7.60 1.15 20161023 080322 7.59 1.15 20161023 080323 7.55 1.14 20161023 080324 7.55 1.14 20161023 080325 7.54 1.13 20161023 080326 7.51 1.13 20161023 080327 7.50 1.13 20161023 080328 7.47 1.12 20161023 080329 7.46 1.12 20161023 080330 7.46 1.11 20161023 080331 7.42 1.11 20161023 080332 7.42 1.10 20161023 080333 7.22 1.10 20161023 080335 7.02 1.10 20161023 080336 6.83 1.09 20161023 080337 6.59 1.09 20161023 080338 6.41 1.09 20161023 080339 6.21 1.09 20161023 080340 6.04 1.08 20161023 080341 5.88 1.08 20161023 080342 5.78 1.08 20161023 080343 5.75 1.07 20161023 080344 5.70 1.07 20161023 080345 5.69 1.07 20161023 080346 5.68 1.06 20161023 080347 5.66 1.06 20161023 080348 5.66 1.06 20161023 080349 5.66 1.06 20161023 080350 5.72 1.06 20161023 080351 5.84 1.08 20161023 080352 6.00 1.09 20161023 080353 6.15 1.11 20161023 080354 6.31 1.12 20161023 080355 6.48 1.14 20161023 080356 6.66 1.15 20161023 080357 6.84 1.16 20161023 080358 6.94 1.16 20161023 080359 6.82 1.13 20161023 080400 6.72 1.10 20161023 080401 6.64 1.08 20161023 080402 6.59 1.06 20161023 080403 6.54 1.04 20161023 080404 6.53 1.02 20161023 080405 6.52 1.01 20161023 080407 6.51 0.99 20161023 080408 6.43 0.98 20161023 080409 6.30 0.96 20161023 080410 6.17 0.95 20161023 080411 6.02 0.93 20161023 080412 5.86 0.92 20161023 080413 5.67 0.90 20161023 080414 5.48 0.88 20161023 080415 5.25 0.86 20161023 080416 4.99 0.86 20161023 080417 4.70 0.86 20161023 080418 4.45 0.86 20161023 080419 4.22 0.87 20161023 080420 4.01 0.87 20161023 080421 3.81 0.87 20161023 080422 3.62 0.88 20161023 080423 3.46 0.89 20161023 080424 3.32 0.89 20161023 080425 3.27 0.90 20161023 080426 3.39 0.91 20161023 080427 3.58 0.92 20161023 080428 3.92 0.93 20161023 080429 4.30 0.94 20161023 080430 4.75 0.95 20161023 080431 5.35 0.97 20161023 080432 5.25 0.95 20161023 080433 4.98 0.92 20161023 080434 4.66 0.89 20161023 080436 4.12 0.83 20161023 080438 3.88 0.80 20161023 080439 3.66 0.78 20161023 080440 3.43 0.75 20161023 080441 3.18 0.75 20161023 080442 2.94 0.75 20161023 080443 2.69 0.75 20161023 080444 2.47 0.76 20161023 080445 2.23 0.76 20161023 080446 2.06 0.76 20161023 080447 1.92 0.76 20161023 080448 1.80 0.76 20161023 080449 1.82 0.76 20161023 080450 1.91 0.76 20161023 080451 2.00 0.77 20161023 080452 2.13 0.78 20161023 080453 2.28 0.79 20161023 080455 2.62 0.82 20161023 080456 2.85 0.84 20161023 080457 2.97 0.85 20161023 080458 2.92 0.85 20161023 080459 2.87 0.86 20161023 080500 2.81 0.86 20161023 080501 2.75 0.86 20161023 080502 2.69 0.86 20161023 080503 2.63 0.85 20161023 080504 2.55 0.85 20161023 080505 2.50 0.85 20161023 080506 2.56 0.84 20161023 080507 2.60 0.83 20161023 080509 2.66 0.82 20161023 080510 2.72 0.81 20161023 080511 2.81 0.80 20161023 080512 2.89 0.79 20161023 080513 2.99 0.78 20161023 080514 3.08 0.77 20161023 080515 2.67 0.76 20161023 080516 2.30 0.76 20161023 080517 1.98 0.75 20161023 080518 1.70 0.75 20161023 080519 1.51 0.75 20161023 080520 1.34 0.75 20161023 080521 1.28 0.75 20161023 080522 1.27 0.75 20161023 080523 1.49 0.75 20161023 080524 1.76 0.76 20161023 080525 2.02 0.76 20161023 080526 2.28 0.76 20161023 080527 2.54 0.76 20161023 080528 2.81 0.75 20161023 080529 3.04 0.75 20161023 080530 3.24 0.74 20161023 080531 3.13 0.73 20161023 080532 2.86 0.71 20161023 080533 2.60 0.70 20161023 080534 2.35 0.69 20161023 080535 2.09 0.67 20161023 080536 1.88 0.66 20161023 080537 1.70 0.65 20161023 080538 1.57 0.64 20161023 080540 1.49 0.64 20161023 080541 1.50 0.64 20161023 080542 1.57 0.64 20161023 080543 1.70 0.64 20161023 080544 1.91 0.64 20161023 080545 2.14 0.64 20161023 080546 2.40 0.64 20161023 080547 2.69 0.63 20161023 080548 2.85 0.63 20161023 080549 2.78 0.63 20161023 080550 2.69 0.63 20161023 080551 2.65 0.63 20161023 080552 2.62 0.63 20161023 080553 2.58 0.63 20161023 080554 2.59 0.63 20161023 080555 2.61 0.63 20161023 080556 2.65 0.64 20161023 080557 2.88 0.65 20161023 080558 3.08 0.67 20161023 080559 3.36 0.70 20161023 080600 3.60 0.72 20161023 080601 3.80 0.74 20161023 080602 4.04 0.75 20161023 080603 4.28 0.77 20161023 080604 4.48 0.79 20161023 080605 4.93 0.80 20161023 080606 5.42 0.80 20161023 080608 6.59 0.80 20161023 080609 7.19 0.80 20161023 080611 7.84 0.81 20161023 080612 8.50 0.81 20161023 080613 9.24 0.81 20161023 080614 8.98 0.81 20161023 080615 8.45 0.81 20161023 080616 8.04 0.81 20161023 080617 7.58 0.81 20161023 080620 6.24 0.81 20161023 080621 5.78 0.81 20161023 080622 5.57 0.81 20161023 080623 5.40 0.81 20161023 080624 5.25 0.81 20161023 080625 5.10 0.81 20161023 080626 4.88 0.81 20161023 080627 4.68 0.81 20161023 080628 4.48 0.81 20161023 080629 4.32 0.82 20161023 080630 4.22 0.82 20161023 080631 4.18 0.82 20161023 080632 4.14 0.82 20161023 080633 4.08 0.82 20161023 080634 4.03 0.82 20161023 080635 3.99 0.83 20161023 080636 3.93 0.83 20161023 080637 3.88 0.83 20161023 080638 4.06 0.82 20161023 080639 4.46 0.81 20161023 080641 4.91 0.81 20161023 080642 5.37 0.80 20161023 080643 5.83 0.79 20161023 080644 6.29 0.78 20161023 080645 6.76 0.78 20161023 080646 7.26 0.78 20161023 080647 7.54 0.77 20161023 080648 7.48 0.78 20161023 080649 7.35 0.79 20161023 080650 7.25 0.79 20161023 080651 7.06 0.80 20161023 080652 6.93 0.80 20161023 080653 6.77 0.81 20161023 080654 6.51 0.81 20161023 080655 6.32 0.82 20161023 080656 6.10 0.81 20161023 080657 5.78 0.80 20161023 080658 5.57 0.79 20161023 080659 5.35 0.78 20161023 080700 5.03 0.76 20161023 080701 4.82 0.75 20161023 080702 4.62 0.74 20161023 080703 4.32 0.72 20161023 080704 4.35 0.72 20161023 080705 4.37 0.72 20161023 080706 4.38 0.72 20161023 080707 4.41 0.72 20161023 080708 4.44 0.71 20161023 080709 4.43 0.71 20161023 080710 4.44 0.70 20161023 080712 4.40 0.70 20161023 080713 4.62 0.71 20161023 080714 4.92 0.74 20161023 080715 5.23 0.76 20161023 080716 5.70 0.79 20161023 080717 6.14 0.81 20161023 080718 6.56 0.84 20161023 080719 7.05 0.86 20161023 080720 7.55 0.89 20161023 080721 7.69 0.89 20161023 080722 7.71 0.88 20161023 080723 7.74 0.87 20161023 080724 7.80 0.86 20161023 080725 7.88 0.85 20161023 080726 7.98 0.84 20161023 080727 8.12 0.84 20161023 080728 8.26 0.83 20161023 080729 8.16 0.83 20161023 080730 7.83 0.84 20161023 080731 7.40 0.84 20161023 080732 7.04 0.85 20161023 080733 6.74 0.85 20161023 080734 6.40 0.86 20161023 080735 6.11 0.86 20161023 080736 5.79 0.86 20161023 080737 5.57 0.86 20161023 080738 5.57 0.86 20161023 080739 5.54 0.85 20161023 080740 5.51 0.85 20161023 080742 5.51 0.85 20161023 080743 5.48 0.85 20161023 080744 5.46 0.84 20161023 080745 5.48 0.84 20161023 080746 5.55 0.84 20161023 080747 5.73 0.83 20161023 080748 5.94 0.83 20161023 080749 6.12 0.83 20161023 080750 6.31 0.82 20161023 080751 6.52 0.82 20161023 080752 6.71 0.82 20161023 080753 6.92 0.81 20161023 080754 7.13 0.81 20161023 080755 7.24 0.80 20161023 080756 7.37 0.79 20161023 080757 7.52 0.78 20161023 080758 7.66 0.77 20161023 080759 7.81 0.76 20161023 080800 7.97 0.75 20161023 080801 8.11 0.75 20161023 080802 8.25 0.74 20161023 080803 8.15 0.74 20161023 080804 8.05 0.74 20161023 080805 7.97 0.74 20161023 080806 7.89 0.73 20161023 080807 7.83 0.73 20161023 080808 7.78 0.73 20161023 080809 7.73 0.72 20161023 080810 7.69 0.72 20161023 080812 7.50 0.70 20161023 080813 7.23 0.69 20161023 080814 6.94 0.68 20161023 080815 6.64 0.67 20161023 080816 6.26 0.66 20161023 080817 5.92 0.66 20161023 080818 5.55 0.66 20161023 080819 5.17 0.66 20161023 080820 4.85 0.65 20161023 080821 4.60 0.61 20161023 080822 4.36 0.58 20161023 080823 4.08 0.53 20161023 080824 3.87 0.50 20161023 080825 3.67 0.47 20161023 080826 3.48 0.44 20161023 080827 3.31 0.42 20161023 080828 3.12 0.41 20161023 080829 2.90 0.41 20161023 080830 2.65 0.42 20161023 080831 2.44 0.43 20161023 080832 2.24 0.43 20161023 080833 2.06 0.44 20161023 080834 1.88 0.45 20161023 080835 1.72 0.45 20161023 080836 1.58 0.46 20161023 080837 1.44 0.45 20161023 080838 1.34 0.44 20161023 080839 1.24 0.44 20161023 080840 1.16 0.44 20161023 080842 1.08 0.43 20161023 080843 1.01 0.43 20161023 080844 0.97 0.43 20161023 080845 0.97 0.44 20161023 080846 1.12 0.45 20161023 080847 1.32 0.46 20161023 080848 1.51 0.46 20161023 080849 1.69 0.47 20161023 080850 1.85 0.48 20161023 080851 2.01 0.48 20161023 080852 2.20 0.49 20161023 080853 2.24 0.49 20161023 080854 2.08 0.49 20161023 080855 1.88 0.49 20161023 080856 1.73 0.49 20161023 080857 1.59 0.49 20161023 080858 1.44 0.49 20161023 080859 1.27 0.49 20161023 080900 1.15 0.49 20161023 080901 1.02 0.49 20161023 080902 0.45 0.48 20161023 080903 0.62 0.47 20161023 080904 1.25 0.46 20161023 080905 1.99 0.45 20161023 080906 2.87 0.45 20161023 080907 3.66 0.44 20161023 080908 4.45 0.43 20161023 080909 5.26 0.42 20161023 081016 2.53 0.68 20161023 081017 2.49 0.66 20161023 081018 3.05 0.67 20161023 081019 2.93 0.72 20161023 081020 2.90 0.77 20161023 081021 2.89 0.82 20161023 081022 2.87 0.86 20161023 081023 2.89 0.91 20161023 081024 2.92 0.95 20161023 081025 2.99 0.99 20161023 081026 3.04 1.02 20161023 081027 3.07 1.05 20161023 081028 3.13 1.08 20161023 081029 3.25 1.11 20161023 081030 3.36 1.13 20161023 081031 3.50 1.16 20161023 081032 3.68 1.18 20161023 081033 3.84 1.21 20161023 081034 4.01 1.23 20161023 081035 4.36 1.22 20161023 081036 4.63 1.21 20161023 081037 4.92 1.21 20161023 081038 5.19 1.20 20161023 081039 5.46 1.19 20161023 081040 5.74 1.17 20161023 081041 6.04 1.16 20161023 081043 6.28 1.15 20161023 081044 6.38 1.15 20161023 081045 6.46 1.15 20161023 081046 6.54 1.15 20161023 081047 6.61 1.15 20161023 081048 6.67 1.15 20161023 081049 6.73 1.15 20161023 081050 6.77 1.16 20161023 081051 6.79 1.16 20161023 081052 6.75 1.16 20161023 081053 6.73 1.16 20161023 081054 6.73 1.17 20161023 081055 6.76 1.17 20161023 081056 6.82 1.17 20161023 081057 6.90 1.17 20161023 081058 7.00 1.17 20161023 081059 7.14 1.17 20161023 081100 7.01 1.17 20161023 081101 6.85 1.17 20161023 081102 6.65 1.17 20161023 081103 6.40 1.18 20161023 081104 6.20 1.19 20161023 081105 5.98 1.19 20161023 081106 5.76 1.20 20161023 081107 5.53 1.21 20161023 081108 5.49 1.21 20161023 081109 5.58 1.21 20161023 081111 5.66 1.21 20161023 081112 5.74 1.20 20161023 081113 5.84 1.20 20161023 081114 5.95 1.20 20161023 081115 6.07 1.20 20161023 081116 6.20 1.19 20161023 081117 6.22 1.19 20161023 081118 6.15 1.19 20161023 081119 6.08 1.18 20161023 081120 6.00 1.18 20161023 081121 5.91 1.18 20161023 081122 5.82 1.18 20161023 081123 5.72 1.18 20161023 081124 5.60 1.17 20161023 081125 5.60 1.17 20161023 081126 5.73 1.18 20161023 081127 5.87 1.18 20161023 081128 6.03 1.18 20161023 081129 6.21 1.18 20161023 081130 6.38 1.19 20161023 081131 6.57 1.19 20161023 081132 6.72 1.19 20161023 081133 6.83 1.19 20161023 081134 6.85 1.17 20161023 081135 6.87 1.16 20161023 081136 6.91 1.14 20161023 081138 6.97 1.12 20161023 081139 7.04 1.10 20161023 081141 7.23 1.05 20161023 081804 14.20 1.38 20161023 081805 13.95 1.42 20161023 081806 13.70 1.46 20161023 081807 13.46 1.50 20161023 081808 13.21 1.54 20161023 081809 13.06 1.57 20161023 081810 12.82 1.61 20161023 081811 12.57 1.64 20161023 081812 12.02 1.67 20161023 081813 11.19 1.68 20161023 081814 10.39 1.70 20161023 081815 9.63 1.71 20161023 081816 8.89 1.72 20161023 081817 8.17 1.73 20161023 081818 7.39 1.74 20161023 081819 6.74 1.75 20161023 081820 6.29 1.76 20161023 081821 6.09 1.77 20161023 081822 5.90 1.77 20161023 081824 5.72 1.78 20161023 081825 5.55 1.79 20161023 081826 5.36 1.79 20161023 081827 5.20 1.80 20161023 081828 5.05 1.80 20161023 081829 4.92 1.81 20161023 081830 4.85 1.82 20161023 081832 4.64 1.84 20161023 081833 4.52 1.85 20161023 081834 4.40 1.86 20161023 081835 4.27 1.87 20161023 081836 4.14 1.87 20161023 081837 4.00 1.87 20161023 081838 3.72 1.88 20161023 081839 3.43 1.90 20161023 081840 3.18 1.91 20161023 081841 2.96 1.92 20161023 081842 2.75 1.93 20161023 081843 2.56 1.94 20161023 081845 2.39 1.95 20161023 081846 2.23 1.96 20161023 081847 2.03 1.97 20161023 081848 1.90 1.98 20161023 081849 1.77 1.99 20161023 081850 1.67 2.00 20161023 081851 1.58 2.02 20161023 081852 1.57 2.03 20161023 081853 1.60 2.04 20161023 081854 1.70 2.06 20161023 081855 1.69 2.07 20161023 081856 1.69 2.08 20161023 081857 1.67 2.09 20161023 081858 1.73 2.11 20161023 081859 1.87 2.12 20161023 081900 2.11 2.14 20161023 081901 2.49 2.15 20161023 081902 2.91 2.17 20161023 081903 3.31 2.19 20161023 081905 3.71 2.21 20161023 081906 4.12 2.24 20161023 081907 4.52 2.26 20161023 081908 4.95 2.29 20161023 081909 5.32 2.31 20161023 081910 5.66 2.33 20161023 081911 5.97 2.35 20161023 081912 6.23 2.36 20161023 081913 6.45 2.36 20161023 081914 6.69 2.37 20161023 081915 6.98 2.38 20161023 081916 7.29 2.38 20161023 081917 7.60 2.39 20161023 081918 7.93 2.40 20161023 081919 8.29 2.42 20161023 081920 8.49 2.44 20161023 081921 8.29 2.47 20161023 081922 8.01 2.50 20161023 081923 7.78 2.53 20161023 081924 7.58 2.56 20161023 081926 7.42 2.60 20161023 081927 7.30 2.63 20161023 081928 7.27 2.66 20161023 081929 7.35 2.69 20161023 081930 8.14 2.73 20161023 081931 8.83 2.76 20161023 081932 9.49 2.79 20161023 081933 10.14 2.82 20161023 081934 10.76 2.85 20161023 081935 11.37 2.89 20161023 081936 11.98 2.92 20161023 081937 12.54 2.95 20161023 081938 12.61 2.97 20161023 081939 12.69 2.98 20161023 081940 12.77 3.00 20161023 081941 12.87 3.01 20161023 081942 12.97 3.03 20161023 081943 13.11 3.04 20161023 081944 13.24 3.06 20161023 081946 13.36 3.07 20161023 081947 13.34 3.07 20161023 081948 13.28 3.06 20161023 081949 13.21 3.06 20161023 081950 13.15 3.06 20161023 081951 13.07 3.06 20161023 081952 12.97 3.06 20161023 081953 12.89 3.07 20161023 081954 12.80 3.07 20161023 081955 12.80 3.09 20161023 081956 12.83 3.11 20161023 081957 12.88 3.12 20161023 081958 12.95 3.12 20161023 081959 13.04 3.12 20161023 082000 13.18 3.12 20161023 082001 13.31 3.11 20161023 082002 13.45 3.10 20161023 082003 13.48 3.08 20161023 082004 13.47 3.08 20161023 082006 13.40 3.08 20161023 082007 13.30 3.08 20161023 082008 13.22 3.09 20161023 082009 13.16 3.10 20161023 082010 13.07 3.11 20161023 082011 12.99 3.12 20161023 082012 13.04 3.12 20161023 082013 13.22 3.12 20161023 082014 13.35 3.11 20161023 082015 13.48 3.11 20161023 082016 13.59 3.10 20161023 082017 13.71 3.09 20161023 082018 13.80 3.09 20161023 082019 13.89 3.08 20161023 082020 13.99 3.08 20161023 082021 14.10 3.10 20161023 082022 14.21 3.12 20161023 082023 14.28 3.14 20161023 082025 14.32 3.15 20161023 082026 14.36 3.17 20161023 082027 14.38 3.18 20161023 082028 14.37 3.20 20161023 082029 14.30 3.21 20161023 082030 13.85 3.14 20161023 082031 13.43 3.09 20161023 082032 13.04 3.03 20161023 082033 12.65 2.97 20161023 082034 12.27 2.89 20161023 082035 11.93 2.81 20161023 082036 11.60 2.73 20161023 082037 11.26 2.64 20161023 082038 10.79 2.56 20161023 082039 10.40 2.49 20161023 082040 10.05 2.44 20161023 082041 9.72 2.38 20161023 082042 9.43 2.33 20161023 082043 9.17 2.29 20161023 082045 8.94 2.25 20161023 082046 8.74 2.21 20161023 082047 8.89 2.20 20161023 082048 9.08 2.18 20161023 082049 9.26 2.17 20161023 082050 9.45 2.16 20161023 082051 9.68 2.15 20161023 082052 9.88 2.15 20161023 082053 10.13 2.14 20161023 082054 10.37 2.14 20161023 082055 10.38 2.15 20161023 082056 10.27 2.17 20161023 082057 10.18 2.18 20161023 082058 10.10 2.20 20161023 082059 10.03 2.22 20161023 082100 10.00 2.24 20161023 082101 9.98 2.25 20161023 082102 10.00 2.27 20161023 082104 10.02 2.28 20161023 082105 10.08 2.29 20161023 082106 10.14 2.31 20161023 082107 10.25 2.32 20161023 082108 10.36 2.33 20161023 082109 10.54 2.34 20161023 082110 10.71 2.35 20161023 082111 10.99 2.36 20161023 082112 11.18 2.38 20161023 082113 11.33 2.41 20161023 082114 11.41 2.43 20161023 082115 11.51 2.45 20161023 082116 11.54 2.47 20161023 082117 11.51 2.49 20161023 082118 11.44 2.51 20161023 082119 11.34 2.53 20161023 082120 11.17 2.52 20161023 082121 10.90 2.49 20161023 082123 10.65 2.46 20161023 082124 10.43 2.43 20161023 082125 10.24 2.40 20161023 082126 10.07 2.38 20161023 082127 9.94 2.35 20161023 082128 9.81 2.33 20161023 082129 9.71 2.31 20161023 082130 9.64 2.31 20161023 082131 9.51 2.32 20161023 082132 9.35 2.32 20161023 082133 9.15 2.33 20161023 082134 8.91 2.33 20161023 082135 8.62 2.34 20161023 082136 8.27 2.34 20161023 082137 7.90 2.35 20161023 082138 7.68 2.38 20161023 082139 7.53 2.39 20161023 082140 7.44 2.41 20161023 082142 7.43 2.43 20161023 082143 7.48 2.44 20161023 082144 7.62 2.45 20161023 082145 7.85 2.46 20161023 082146 8.14 2.46 20161023 082147 8.49 2.47 20161023 082148 8.90 2.48 20161023 082149 9.31 2.49 20161023 082150 9.85 2.51 20161023 082151 10.46 2.54 20161023 082152 11.13 2.57 20161023 082153 11.75 2.60 20161023 082154 12.54 2.64 20161023 082155 13.45 2.70 20161023 082156 14.29 2.77 20161023 082157 15.00 2.85 20161023 082158 15.92 2.95 20161023 082200 16.93 3.05 20161023 082201 18.03 3.16 20161023 082202 19.02 3.26 20161023 082203 20.27 3.39 20161023 082204 21.80 3.56 20161023 082205 23.36 3.77 20161023 082206 24.73 3.95 20161023 082207 26.38 4.17 20161023 082208 28.09 4.40 20161023 082209 29.84 4.63 20161023 082210 31.64 4.86 20161023 082211 33.50 5.11 20161023 082212 35.05 5.32 20161023 082213 36.60 5.56 20161023 082214 38.31 5.84 20161023 082215 39.95 6.09 20161023 082216 42.04 6.36 20161023 082217 44.22 6.62 20161023 082219 46.50 6.88 20161023 082220 48.37 7.09 20161023 082221 50.87 7.34 20161023 082222 53.58 7.52 20161023 082223 56.36 7.70 20161023 082224 59.39 7.89 20161023 082225 62.31 8.05 20161023 082226 65.29 8.20 20161023 082227 68.33 8.35 20161023 082228 71.42 8.48 20161023 082229 74.58 8.61 20161023 082230 77.09 8.69 20161023 082231 79.33 8.76 20161023 082232 81.42 8.82 20161023 082233 83.35 8.88 20161023 082234 83.45 8.89 20161023 082235 83.35 8.90 20161023 082237 83.08 8.90 20161023 082238 82.64 8.91 20161023 082239 81.24 8.89 20161023 082240 79.38 8.86 20161023 082241 77.28 8.83 20161023 082242 75.28 8.80 20161023 082243 73.21 8.75 20161023 082244 71.08 8.71 20161023 082245 68.88 8.66 20161023 082246 66.36 8.59 20161023 082247 64.03 8.54 20161023 082248 61.68 8.49 20161023 082249 59.28 8.43 20161023 082250 56.86 8.38 20161023 082251 54.38 8.32 20161023 082252 51.93 8.26 20161023 082253 49.57 8.20 20161023 082255 47.29 8.15 20161023 082256 45.08 8.11 20161023 082257 44.19 8.09 20161023 082259 42.49 8.06 20161023 082300 41.72 8.05 20161023 082301 40.99 8.03 20161023 082302 40.12 8.02 20161023 082303 39.47 8.00 20161023 082304 38.86 7.99 20161023 082305 38.34 7.98 20161023 082306 37.85 7.97 20161023 082307 37.23 7.96 20161023 082308 36.83 7.94 20161023 082309 36.46 7.92 20161023 082310 36.10 7.90 20161023 082311 35.63 7.88 20161023 082313 35.30 7.86 20161023 082314 35.17 7.84 20161023 082315 35.11 7.83 20161023 082316 34.98 7.81 20161023 082317 34.98 7.79 20161023 082318 35.01 7.78 20161023 082319 34.99 7.76 20161023 082320 35.08 7.74 20161023 082321 35.21 7.73 20161023 082322 35.36 7.70 20161023 082323 35.65 7.67 20161023 082324 35.99 7.63 20161023 082325 36.03 7.59 20161023 082326 36.18 7.56 20161023 082327 36.33 7.53 20161023 082328 36.36 7.49 20161023 082329 36.50 7.46 20161023 082331 36.53 7.43 20161023 082332 36.69 7.40 20161023 082333 36.84 7.36 20161023 082334 36.87 7.33 20161023 082335 37.01 7.29 20161023 082336 37.02 7.26 20161023 082337 37.16 7.22 20161023 082338 37.14 7.18 20161023 082339 37.42 7.14 20161023 082340 37.65 7.08 20161023 082341 38.02 7.03 20161023 082342 38.17 6.97 20161023 082343 38.53 6.92 20161023 082344 38.65 6.86 20161023 082345 38.99 6.82 20161023 082346 39.08 6.77 20161023 082347 39.16 6.72 20161023 082349 40.24 6.67 20161023 082350 41.26 6.61 20161023 082351 42.54 6.56 20161023 082352 43.60 6.52 20161023 082353 44.70 6.47 20161023 082354 46.04 6.44 20161023 082355 46.71 6.38 20161023 082356 47.52 6.33 20161023 082357 49.12 6.17 20161023 082358 50.73 5.98 20161023 082359 52.69 5.79 20161023 082400 54.07 5.58 20161023 082401 55.32 5.37 20161023 082402 56.42 5.15 20161023 082403 57.96 4.94 20161023 082404 58.81 4.71 20161023 082406 59.65 4.45 20161023 082407 60.40 4.14 20161023 082408 61.47 3.83 20161023 082409 60.87 3.51 20161023 082410 57.74 3.27 20161023 082411 53.78 3.05 20161023 082412 49.10 2.86 20161023 082413 45.68 2.69 20161023 082414 40.47 2.54 20161023 082415 32.25 2.56 20161023 082416 31.26 2.59 20161023 082417 36.04 2.65 20161023 082418 43.24 2.73 20161023 082419 50.72 2.83 20161023 082420 58.28 2.95 20161023 082421 63.83 3.10 20161023 082423 67.67 3.20 20161023 082424 66.02 3.21 20161023 082425 63.46 3.19 20161023 082426 60.88 3.16 20161023 082427 58.30 3.12 20161023 082428 55.71 3.06 20161023 082429 53.14 2.99 20161023 082430 50.61 2.91 20161023 082431 48.15 2.81 20161023 082432 45.63 2.75 20161023 082433 42.97 2.74 20161023 082434 40.79 2.75 20161023 082435 38.87 2.78 20161023 082436 37.44 2.84 20161023 082437 36.11 2.90 20161023 082438 34.90 2.97 20161023 082439 33.80 3.04 20161023 082441 32.71 3.10 20161023 082442 31.10 3.14 20161023 082443 29.64 3.17 20161023 082444 28.25 3.20 20161023 082445 26.94 3.22 20161023 082446 25.72 3.24 20161023 082447 24.55 3.27 20161023 082448 23.51 3.29 20161023 082449 22.47 3.30 20161023 082450 21.21 3.34 20161023 082451 19.88 3.37 20161023 082452 18.63 3.41 20161023 082453 17.42 3.43 20161023 082454 16.20 3.46 20161023 082455 15.10 3.49 20161023 082456 14.01 3.51 20161023 082458 13.05 3.52 20161023 082459 12.23 3.52 20161023 082500 11.41 3.50 20161023 082501 10.75 3.47 20161023 082502 10.16 3.43 20161023 082503 9.65 3.39 20161023 082504 9.18 3.36 20161023 082505 8.78 3.32 20161023 082506 8.45 3.28 20161023 082507 8.23 3.24 20161023 082508 8.14 3.18 20161023 082509 8.06 3.12 20161023 082510 7.98 3.06 20161023 082511 7.90 3.00 20161023 082512 7.83 2.93 20161023 082513 7.83 2.87 20161023 082515 7.90 2.81 20161023 082516 8.04 2.74 20161023 082517 8.12 2.69 20161023 082518 8.15 2.65 20161023 082519 8.16 2.61 20161023 082520 8.13 2.58 20161023 082521 8.07 2.56 20161023 082522 7.97 2.54 20161023 082523 7.84 2.53 20161023 082524 7.67 2.49 20161023 082525 7.54 2.40 20161023 082526 7.44 2.29 20161023 082527 7.25 2.17 20161023 082528 7.00 2.06 20161023 082529 6.69 1.95 20161023 082530 6.32 1.85 20161023 082532 5.90 1.75 20161023 082533 5.42 1.65 20161023 082534 4.99 1.57 20161023 082535 5.08 1.52 20161023 082536 5.18 1.48 20161023 082537 5.37 1.43 20161023 082538 5.56 1.39 20161023 082539 5.73 1.34 20161023 082540 5.88 1.30 20161023 082541 6.00 1.26 20161023 082544 5.03 1.16 20161023 082545 4.29 1.12 20161023 082546 3.45 1.07 20161023 082549 2.37 0.97 20161023 082550 2.03 0.91 20161023 084145 17.53 2.71 20161023 084147 17.84 2.74 20161023 084148 18.02 2.75 20161023 084150 18.21 2.77 20161023 084151 18.31 2.79 20161023 084152 18.40 2.82 20161023 084153 18.43 2.84 20161023 084154 18.43 2.88 20161023 084155 18.38 2.91 20161023 084156 18.30 2.96 20161023 084157 18.17 3.00 20161023 084158 18.07 3.08 20161023 084159 18.03 3.16 20161023 084200 17.98 3.24 20161023 084201 17.93 3.29 20161023 084202 17.87 3.34 20161023 084203 17.80 3.37 20161023 084205 17.66 3.41 20161023 084207 17.52 3.40 20161023 084208 17.27 3.36 20161023 084209 17.08 3.33 20161023 084210 16.94 3.30 20161023 084211 16.83 3.28 20161023 084212 16.77 3.26 20161023 084213 16.72 3.24 20161023 084214 16.69 3.22 20161023 084215 16.64 3.21 20161023 084216 16.48 3.18 20161023 084217 16.33 3.15 20161023 084218 16.19 3.12 20161023 084219 16.03 3.09 20161023 084220 15.88 3.05 20161023 084221 15.69 3.00 20161023 084222 15.56 2.96 20161023 084223 15.40 2.91 20161023 084225 15.09 2.92 20161023 084226 14.79 2.93 20161023 084227 14.48 2.94 20161023 084228 14.16 2.94 20161023 084229 13.85 2.94 20161023 084230 13.53 2.93 20161023 084231 13.18 2.95 20161023 084232 12.83 2.96 20161023 084233 12.48 2.98 20161023 084234 12.23 3.01 20161023 084235 12.02 3.04 20161023 084236 11.86 3.06 20161023 084237 11.73 3.08 20161023 084238 11.65 3.09 20161023 084239 11.62 3.10 20161023 084240 11.64 3.10 20161023 084242 11.43 3.11 20161023 084243 11.11 3.14 20161023 084244 10.84 3.16 20161023 084245 10.61 3.18 20161023 084246 10.55 3.21 20161023 084247 10.52 3.23 20161023 084248 10.44 3.26 20161023 084249 10.43 3.29 20161023 084250 10.54 3.31 20161023 084251 10.91 3.31 20161023 084252 11.37 3.32 20161023 084253 11.91 3.33 20161023 084254 12.52 3.33 20161023 084255 13.28 3.34 20161023 084256 13.97 3.35 20161023 084257 14.69 3.35 20161023 084258 15.36 3.35 20161023 084300 15.76 3.34 20161023 084301 16.15 3.33 20161023 084302 16.54 3.31 20161023 084303 16.92 3.30 20161023 084304 17.29 3.29 20161023 084305 17.68 3.28 20161023 084306 18.19 3.26 20161023 084307 18.62 3.25 20161023 084308 18.67 3.24 20161023 084309 18.71 3.22 20161023 084310 18.73 3.21 20161023 084311 18.73 3.20 20161023 084313 18.67 3.18 20161023 084314 18.62 3.17 20161023 084315 18.54 3.16 20161023 084316 18.24 3.18 20161023 084318 17.97 3.21 20161023 084319 17.70 3.24 20161023 084320 17.50 3.27 20161023 084321 17.36 3.30 20161023 084322 17.29 3.33 20161023 084323 17.28 3.36 20161023 084324 17.28 3.38 20161023 084325 17.20 3.41 20161023 084326 17.02 3.44 20161023 084327 16.87 3.47 20161023 084328 16.73 3.50 20161023 084329 16.60 3.53 20161023 084330 16.47 3.56 20161023 084331 16.33 3.58 20161023 084332 16.21 3.61 20161023 084333 16.24 3.65 20161023 084334 16.56 3.69 20161023 084336 16.92 3.75 20161023 084337 17.23 3.79 20161023 084338 17.54 3.84 20161023 084339 17.86 3.89 20161023 084340 18.18 3.93 20161023 084341 18.51 3.97 20161023 084342 18.88 4.02 20161023 084343 19.67 4.07 20161023 084344 20.62 4.12 20161023 084345 21.47 4.17 20161023 084346 22.30 4.21 20161023 084347 23.14 4.25 20161023 084348 24.02 4.29 20161023 084349 24.88 4.33 20161023 084350 25.75 4.36 20161023 084351 26.57 4.41 20161023 084352 27.37 4.45 20161023 084353 28.36 4.51 20161023 084355 29.23 4.55 20161023 084356 30.11 4.60 20161023 084357 31.00 4.64 20161023 084358 31.94 4.69 20161023 084359 32.88 4.74 20161023 084400 33.09 4.75 20161023 084401 33.16 4.77 20161023 084402 33.12 4.79 20161023 084403 33.12 4.81 20161023 084404 33.18 4.83 20161023 084405 33.26 4.86 20161023 084406 33.40 4.88 20161023 084407 33.55 4.90 20161023 084408 33.14 4.90 20161023 084409 32.44 4.89 20161023 084410 31.64 4.88 20161023 084411 30.97 4.87 20161023 084413 30.32 4.87 20161023 084414 29.69 4.87 20161023 084415 29.06 4.87 20161023 084416 28.45 4.87 20161023 084417 27.59 4.86 20161023 084418 26.50 4.85 20161023 084419 25.21 4.83 20161023 084420 24.12 4.82 20161023 084421 23.02 4.81 20161023 084422 22.01 4.79 20161023 084423 20.98 4.77 20161023 084424 20.02 4.75 20161023 084425 19.07 4.74 20161023 084426 17.85 4.73 20161023 084427 16.84 4.73 20161023 084428 15.78 4.73 20161023 084429 14.75 4.72 20161023 084430 13.71 4.72 20161023 084432 12.70 4.72 20161023 084433 11.75 4.71 20161023 084434 11.00 4.71 20161023 084435 10.89 4.74 20161023 084436 10.86 4.76 20161023 084437 10.90 4.79 20161023 084438 10.98 4.82 20161023 084439 11.13 4.85 20161023 084440 11.31 4.88 20161023 084441 11.56 4.91 20161023 084442 11.86 4.95 20161023 084443 12.20 5.04 20161023 084444 12.49 5.11 20161023 084445 12.75 5.18 20161023 084446 13.03 5.25 20161023 084447 13.24 5.30 20161023 084448 13.45 5.36 20161023 084450 13.61 5.41 20161023 084451 13.76 5.46 20161023 084452 13.55 5.49 20161023 084453 13.35 5.52 20161023 084454 13.18 5.55 20161023 084455 13.00 5.59 20161023 084456 12.84 5.62 20161023 084457 12.70 5.66 20161023 084458 12.52 5.70 20161023 084459 12.37 5.74 20161023 084500 12.43 5.80 20161023 084501 12.50 5.85 20161023 084502 12.60 5.90 20161023 084503 12.70 5.94 20161023 084504 12.81 5.99 20161023 084505 13.08 6.04 20161023 084506 13.36 6.09 20161023 084507 13.68 6.13 20161023 084509 14.37 6.17 20161023 084510 15.12 6.19 20161023 084511 15.85 6.21 20161023 084512 16.62 6.23 20161023 084513 17.42 6.24 20161023 084514 18.10 6.25 20161023 084515 18.77 6.25 20161023 084516 19.45 6.26 20161023 084517 19.89 6.23 20161023 084518 20.13 6.18 20161023 084519 20.35 6.12 20161023 084520 20.57 6.06 20161023 084521 20.74 6.00 20161023 084522 20.89 5.94 20161023 084523 21.00 5.88 20161023 084524 21.10 5.82 20161023 084525 20.91 5.76 20161023 084526 20.14 5.69 20161023 084528 19.28 5.61 20161023 084529 18.53 5.55 20161023 084530 17.82 5.49 20161023 084531 17.15 5.42 20161023 084532 16.55 5.36 20161023 084533 16.00 5.30 20161023 084534 15.61 5.24 20161023 084535 15.80 5.21 20161023 084536 16.00 5.18 20161023 084537 16.22 5.16 20161023 084538 16.46 5.13 20161023 084539 16.73 5.11 20161023 084540 17.05 5.09 20161023 084541 17.36 5.07 20161023 084542 17.71 5.04 20161023 084543 17.89 5.00 20161023 084544 18.08 4.95 20161023 084545 18.32 4.91 20161023 084546 18.53 4.87 20161023 084548 18.75 4.82 20161023 084549 18.98 4.78 20161023 084550 19.26 4.73 20161023 084551 19.55 4.69 20161023 084552 20.07 4.67 20161023 084553 20.60 4.65 20161023 084554 21.15 4.62 20161023 084555 21.72 4.60 20161023 084556 22.32 4.58 20161023 084557 23.03 4.54 20161023 084558 23.69 4.52 20161023 084559 24.34 4.49 20161023 084600 24.65 4.41 20161023 084601 24.89 4.33 20161023 084602 25.13 4.24 20161023 084603 25.39 4.13 20161023 084604 25.61 4.04 20161023 084605 25.82 3.95 20161023 084607 26.01 3.85 20161023 084608 26.20 3.75 20161023 084609 25.66 3.68 20161023 084610 24.78 3.62 20161023 084611 23.77 3.54 20161023 084612 22.90 3.47 20161023 084613 22.03 3.39 20161023 084614 21.18 3.31 20161023 084615 20.30 3.23 20161023 084616 19.46 3.14 20161023 084617 18.93 3.15 20161023 084618 18.76 3.28 20161023 084619 18.63 3.39 20161023 084620 18.53 3.51 20161023 084621 18.45 3.62 20161023 084622 18.39 3.74 20161023 084623 18.35 3.87 20161023 084624 18.35 4.01 20161023 084625 18.98 4.12 20161023 084627 20.28 4.19 20161023 084628 21.60 4.27 20161023 084629 22.99 4.34 20161023 084630 24.41 4.42 20161023 084631 25.84 4.49 20161023 084632 27.55 4.58 20161023 084633 29.00 4.66 20161023 084634 30.45 4.74 20161023 084635 31.93 4.83 20161023 084636 33.41 4.92 20161023 084637 34.89 5.00 20161023 084638 36.65 5.09 20161023 084639 38.12 5.17 20161023 084640 39.59 5.25 20161023 084641 41.05 5.32 20161023 084642 42.37 5.37 20161023 084643 42.79 5.32 20161023 084644 43.23 5.28 20161023 084645 43.81 5.22 20161023 084647 44.31 5.17 20161023 084648 44.85 5.12 20161023 084649 45.42 5.06 20161023 084650 46.02 5.00 20161023 084651 46.64 4.95 20161023 084652 45.86 4.78 20161023 084653 45.21 4.65 20161023 084654 44.60 4.51 20161023 084655 44.02 4.38 20161023 084656 43.48 4.24 20161023 084657 42.98 4.12 20161023 084658 42.51 3.99 20161023 084659 42.02 3.85 20161023 084700 41.05 3.76 20161023 084701 40.14 3.67 20161023 084702 39.29 3.58 20161023 084703 38.51 3.49 20161023 084704 37.80 3.40 20161023 084705 37.01 3.30 20161023 084707 36.42 3.22 20161023 084708 35.90 3.14 20161023 084709 34.49 3.10 20161023 084710 32.86 3.06 20161023 084711 31.15 3.03 20161023 084712 29.51 3.00 20161023 084713 27.57 2.95 20161023 084714 25.92 2.91 20161023 084715 24.27 2.87 20161023 084716 22.62 2.83 20161023 084717 21.14 2.85 20161023 084718 19.79 2.90 20161023 084719 18.30 2.97 20161023 084720 17.14 3.02 20161023 084721 16.11 3.08 20161023 084722 15.25 3.14 20161023 084724 14.18 3.26 20161023 084725 14.29 3.31 20161023 084726 14.55 3.35 20161023 084728 14.85 3.38 20161023 084729 15.18 3.42 20161023 084730 15.56 3.46 20161023 084731 15.97 3.50 20161023 084732 16.43 3.54 20161023 084733 17.02 3.59 20161023 084734 17.22 3.59 20161023 084735 17.08 3.54 20161023 084736 16.94 3.49 20161023 084737 16.80 3.43 20161023 084738 16.70 3.37 20161023 084739 16.63 3.31 20161023 084740 16.61 3.25 20161023 084741 16.63 3.20 20161023 084742 16.55 3.14 20161023 084743 16.19 3.08 20161023 084744 15.81 3.01 20161023 084745 15.37 2.93 20161023 084746 14.99 2.87 20161023 084747 14.59 2.81 20161023 084749 14.17 2.74 20161023 084750 13.74 2.68 20161023 084751 13.34 2.63 20161023 084752 13.06 2.58 20161023 084753 12.81 2.54 20161023 084754 12.57 2.50 20161023 084755 12.34 2.45 20161023 084756 12.10 2.40 20161023 084757 11.87 2.35 20161023 084758 11.64 2.30 20161023 084759 11.38 2.24 20161023 084800 11.16 2.20 20161023 084801 10.93 2.17 20161023 084802 10.69 2.14 20161023 084803 10.44 2.12 20161023 084804 10.20 2.09 20161023 084805 9.92 2.07 20161023 084806 9.70 2.04 20161023 084807 9.49 2.02 20161023 084808 9.42 1.97 20161023 084810 9.36 1.93 20161023 084811 9.29 1.89 20161023 084812 9.21 1.84 20161023 084813 9.14 1.80 20161023 084814 9.07 1.76 20161023 084815 9.00 1.71 20161023 084816 8.93 1.67 20161023 084817 8.72 1.64 20161023 084818 8.43 1.61 20161023 084819 8.19 1.59 20161023 084820 7.94 1.56 20161023 084821 7.70 1.54 20161023 084822 7.46 1.51 20161023 084823 7.21 1.49 20161023 084824 6.96 1.46 20161023 084825 6.53 1.45 20161023 084826 6.11 1.45 20161023 084827 5.70 1.45 20161023 084828 5.29 1.44 20161023 084829 4.90 1.43 20161023 084831 4.54 1.43 20161023 084832 4.15 1.42 20161023 084833 3.86 1.41 20161023 084834 3.43 1.41 20161023 084835 2.95 1.43 20161023 084836 2.49 1.44 20161023 084837 2.10 1.46 20161023 084838 1.78 1.48 20161023 084839 1.66 1.50 20161023 084840 1.67 1.51 20161023 084841 1.82 1.53 20161023 084842 1.86 1.57 20161023 084843 1.78 1.62 20161023 084844 1.69 1.68 20161023 084845 1.62 1.73 20161023 084846 1.58 1.78 20161023 084847 1.58 1.83 20161023 084848 1.58 1.88 20161023 084849 1.61 1.93 20161023 084850 1.63 1.97 20161023 084852 1.60 2.00 20161023 084853 1.58 2.02 20161023 084854 1.56 2.05 20161023 084855 1.56 2.07 20161023 084856 1.55 2.10 20161023 084857 1.57 2.13 20161023 084858 1.59 2.15 20161023 084859 1.60 2.17 20161023 084900 1.53 2.19 20161023 084901 1.48 2.20 20161023 084902 1.43 2.21 20161023 084903 1.36 2.22 20161023 084904 1.32 2.24 20161023 084905 1.34 2.26 20161023 084906 1.37 2.28 20161023 084907 1.39 2.29 20161023 084908 1.54 2.30 20161023 084909 1.67 2.30 20161023 084910 1.79 2.30 20161023 084911 1.90 2.31 20161023 084912 1.98 2.31 20161023 084914 2.05 2.31 20161023 084915 2.09 2.31 20161023 084916 2.10 2.32 20161023 084917 2.43 2.33 20161023 084918 2.73 2.35 20161023 084919 3.01 2.36 20161023 084920 3.29 2.36 20161023 084921 3.60 2.37 20161023 084922 3.88 2.38 20161023 084923 4.23 2.39 20161023 084924 4.54 2.39 20161023 084925 4.49 2.38 20161023 084926 4.45 2.38 20161023 084927 4.44 2.37 20161023 084928 4.41 2.37 20161023 084929 4.39 2.37 20161023 084930 4.39 2.37 20161023 084931 4.38 2.37 20161023 084932 4.37 2.37 20161023 084933 4.52 2.37 20161023 084934 4.67 2.37 20161023 084936 4.87 2.37 20161023 084937 5.06 2.37 20161023 084938 5.23 2.37 20161023 084939 5.41 2.36 20161023 084940 5.59 2.36 20161023 084941 5.77 2.35 20161023 084942 5.85 2.34 20161023 084943 5.89 2.34 20161023 084944 5.94 2.34 20161023 084945 5.98 2.33 20161023 084946 6.04 2.33 20161023 084947 6.08 2.32 20161023 084948 6.14 2.32 20161023 084949 6.19 2.32 20161023 084950 6.27 2.30 20161023 084951 6.36 2.29 20161023 084952 6.48 2.28 20161023 084953 6.57 2.27 20161023 084954 6.69 2.26 20161023 084955 6.80 2.25 20161023 084956 6.89 2.25 20161023 084957 7.02 2.24 20161023 084959 7.13 2.24 20161023 085000 7.25 2.24 20161023 085001 7.41 2.24 20161023 085002 7.59 2.24 20161023 085003 7.75 2.24 20161023 085004 7.94 2.23 20161023 085005 8.12 2.23 20161023 085006 8.33 2.23 20161023 085007 8.32 2.23 20161023 085008 7.89 2.21 20161023 085009 7.57 2.19 20161023 085010 7.25 2.17 20161023 085011 6.97 2.15 20161023 085012 6.71 2.14 20161023 085013 6.48 2.12 20161023 085014 6.23 2.10 20161023 085015 6.17 2.09 20161023 085016 6.32 2.08 20161023 085017 6.46 2.08 20161023 085018 6.60 2.08 20161023 085019 6.73 2.08 20161023 085020 6.88 2.08 20161023 085022 7.01 2.07 20161023 085023 7.13 2.07 20161023 085024 7.23 2.07 20161023 085025 7.24 2.06 20161023 085026 7.26 2.05 20161023 085027 7.28 2.05 20161023 085028 7.30 2.04 20161023 085029 7.32 2.04 20161023 085030 7.35 2.03 20161023 085031 7.39 2.03 20161023 085032 7.42 2.03 20161023 085033 7.50 2.02 20161023 085034 7.56 2.01 20161023 085035 7.62 1.99 20161023 085036 7.67 1.98 20161023 085037 7.72 1.96 20161023 085038 7.77 1.94 20161023 085039 7.80 1.92 20161023 085040 7.83 1.90 20161023 085041 8.02 1.90 20161023 085042 8.22 1.89 20161023 085043 8.41 1.89 20161023 085045 8.62 1.88 20161023 085046 8.81 1.87 20161023 085047 9.04 1.86 20161023 085048 9.25 1.85 20161023 085049 9.45 1.84 20161023 085050 9.70 1.83 20161023 085051 9.94 1.82 20161023 085052 10.19 1.82 20161023 085053 10.46 1.81 20161023 085054 10.68 1.80 20161023 085055 10.91 1.79 20161023 085056 11.11 1.78 20161023 085057 11.33 1.77 20161023 085058 11.46 1.77 20161023 085059 11.64 1.76 20161023 085100 11.80 1.75 20161023 085101 12.00 1.75 20161023 085102 12.22 1.74 20161023 085103 12.47 1.73 20161023 085104 12.74 1.73 20161023 085105 13.10 1.72 20161023 085106 13.15 1.70 20161023 085108 13.10 1.68 20161023 085109 13.04 1.65 20161023 085110 13.02 1.63 20161023 085111 12.97 1.61 20161023 085112 12.96 1.58 20161023 085113 12.95 1.57 20161023 085114 12.90 1.55 20161023 085115 12.91 1.56 20161023 085116 12.91 1.58 20161023 085117 12.92 1.60 20161023 085118 12.91 1.62 20161023 085119 12.92 1.64 20161023 085120 12.91 1.65 20161023 085121 12.92 1.67 20161023 085122 12.90 1.68 20161023 085123 13.04 1.69 20161023 085124 13.44 1.71 20161023 085125 13.79 1.72 20161023 085126 14.12 1.73 20161023 085127 14.45 1.75 20161023 085128 14.76 1.76 20161023 085129 15.05 1.78 20161023 085130 15.37 1.80 20161023 085132 15.45 1.81 20161023 085133 15.22 1.80 20161023 085134 15.07 1.79 20161023 085135 15.09 1.79 20161023 085136 15.14 1.79 20161023 085137 15.39 1.79 20161023 085138 15.63 1.79 20161023 085139 16.10 1.81 20161023 085140 16.39 1.81 20161023 085141 16.45 1.79 20161023 085142 16.36 1.76 20161023 085143 16.53 1.73 20161023 085144 16.55 1.69 20161023 085145 16.86 1.66 20161023 085146 17.02 1.61 20161023 085147 17.24 1.57 20161023 085148 17.33 1.52 20161023 085149 17.50 1.51 20161023 085150 17.70 1.50 20161023 085151 17.88 1.49 20161023 085152 18.06 1.48 20161023 085153 18.24 1.48 20161023 085154 18.43 1.47 20161023 085156 18.62 1.47 20161023 085157 18.86 1.46 20161023 085158 18.78 1.48 20161023 085159 18.72 1.49 20161023 085200 18.64 1.50 20161023 085201 18.58 1.50 20161023 085202 18.49 1.51 20161023 085203 18.41 1.52 20161023 085204 18.32 1.52 20161023 085205 18.25 1.53 20161023 085206 18.17 1.53 20161023 085207 18.12 1.54 20161023 085208 18.06 1.55 20161023 085209 18.03 1.56 20161023 085210 17.99 1.57 20161023 085211 17.97 1.58 20161023 085212 17.95 1.59 20161023 085213 17.95 1.60 20161023 085214 17.58 1.62 20161023 085215 17.03 1.62 20161023 085216 16.38 1.63 20161023 085217 15.82 1.63 20161023 085218 15.25 1.64 20161023 085220 14.70 1.64 20161023 085221 14.15 1.65 20161023 085222 13.62 1.64 20161023 085726 3.27 1.22 20161023 085727 3.73 1.30 20161023 085728 4.17 1.37 20161023 085729 4.62 1.45 20161023 085730 5.15 1.53 20161023 085731 5.59 1.61 20161023 085732 6.02 1.68 20161023 085733 6.43 1.75 20161023 085734 6.83 1.81 20161023 085735 6.55 1.80 20161023 085736 6.34 1.79 20161023 085737 6.20 1.78 20161023 085739 6.15 1.77 20161023 085740 6.18 1.76 20161023 085741 6.28 1.75 20161023 085742 6.45 1.74 20161023 085743 6.66 1.74 20161023 085744 6.97 1.75 20161023 085745 7.39 1.76 20161023 085746 7.78 1.77 20161023 085747 8.18 1.78 20161023 085748 8.61 1.79 20161023 085749 9.06 1.80 20161023 085750 9.52 1.81 20161023 085751 10.07 1.82 20161023 085752 9.98 1.83 20161023 085753 9.80 1.85 20161023 085754 9.64 1.87 20161023 085755 9.48 1.88 20161023 085756 9.36 1.90 20161023 085757 9.23 1.92 20161023 085758 9.07 1.95 20161023 085759 8.97 1.96 20161023 085800 8.90 1.95 20161023 085801 8.85 1.93 20161023 085802 8.82 1.90 20161023 085803 8.76 1.88 20161023 085804 8.71 1.86 20161023 085805 8.66 1.83 20161023 085806 8.61 1.81 20161023 085808 8.55 1.78 20161023 085809 8.56 1.76 20161023 085810 8.59 1.74 20161023 085811 8.62 1.73 20161023 085812 8.65 1.71 20161023 085813 8.66 1.69 20161023 085814 8.67 1.68 20161023 085815 8.68 1.67 20161023 085816 8.67 1.65 20161023 085817 8.60 1.64 20161023 085818 8.39 1.63 20161023 085819 8.19 1.61 20161023 085820 7.96 1.59 20161023 085821 7.75 1.58 20161023 085822 7.55 1.56 20161023 085823 7.36 1.54 20161023 085824 7.16 1.52 20161023 085825 7.01 1.51 20161023 085826 7.03 1.50 20161023 085827 7.06 1.49 20161023 085828 7.08 1.48 20161023 085829 7.13 1.47 20161023 085830 7.17 1.47 20161023 085831 7.21 1.46 20161023 085832 7.28 1.45 20161023 085833 7.32 1.44 20161023 085834 7.23 1.43 20161023 085835 7.15 1.42 20161023 085837 7.02 1.42 20161023 085838 6.86 1.41 20161023 085839 6.70 1.40 20161023 085840 6.54 1.39 20161023 085841 6.31 1.38 20161023 085842 6.12 1.37 20161023 085843 5.95 1.38 20161023 085844 5.74 1.39 20161023 085845 5.57 1.40 20161023 085846 5.40 1.41 20161023 085847 5.20 1.41 20161023 085848 5.01 1.42 20161023 085849 4.85 1.43 20161023 085850 4.65 1.44 20161023 085851 4.64 1.43 20161023 085852 4.66 1.42 20161023 085853 4.67 1.42 20161023 085854 4.73 1.41 20161023 085855 4.80 1.41 20161023 085856 4.89 1.41 20161023 085857 5.00 1.41 20161023 085858 5.13 1.41 20161023 085859 5.10 1.41 20161023 085900 4.96 1.40 20161023 085901 4.82 1.39 20161023 085902 4.64 1.37 20161023 085903 4.47 1.36 20161023 085904 4.28 1.35 20161023 085906 4.10 1.34 20161023 085907 3.91 1.32 20161023 085908 3.51 1.31 20161023 085909 3.03 1.30 20161023 085910 2.59 1.29 20161023 085911 2.35 1.28 20161023 085912 2.33 1.28 20161023 085913 2.49 1.27 20161023 085914 2.81 1.27 20161023 085915 3.17 1.26 20161023 085916 3.22 1.26 20161023 085918 2.52 1.26 20161023 085919 2.44 1.26 20161023 085920 2.53 1.26 20161023 085921 2.75 1.26 20161023 085922 3.04 1.27 20161023 085923 3.38 1.27 20161023 085924 3.69 1.28 20161023 085925 3.69 1.29 20161023 085926 3.71 1.29 20161023 085927 3.74 1.30 20161023 085928 3.78 1.30 20161023 085929 3.83 1.31 20161023 085930 3.90 1.31 20161023 085931 4.00 1.31 20161023 085932 4.09 1.30 20161023 085933 4.15 1.31 20161023 085935 4.20 1.31 20161023 085936 4.25 1.32 20161023 085937 4.31 1.32 20161023 085938 4.36 1.33 20161023 085939 4.42 1.34 20161023 085940 4.48 1.35 20161023 085941 4.54 1.36 20161023 085942 4.47 1.36 20161023 085943 4.41 1.36 20161023 085944 4.36 1.36 20161023 085945 4.31 1.37 20161023 085946 4.27 1.37 20161023 085947 4.25 1.37 20161023 085948 4.21 1.37 20161023 085949 4.20 1.37 20161023 085950 4.13 1.37 20161023 085951 4.04 1.37 20161023 085952 3.97 1.37 20161023 085953 3.89 1.37 20161023 085954 3.76 1.37 20161023 085955 3.63 1.37 20161023 085956 3.43 1.37 20161023 085957 3.26 1.37 20161023 085958 2.94 1.38 20161023 085959 2.53 1.40 20161023 090000 2.14 1.42 20161023 090001 1.83 1.43 20161023 090002 1.52 1.45 20161023 090004 1.27 1.47 20161023 090005 1.05 1.48 20161023 090006 0.86 1.50 20161023 090008 1.12 1.50 20161023 090009 1.32 1.49 20161023 090010 1.52 1.48 20161023 090011 1.69 1.48 20161023 090012 1.89 1.47 20161023 090015 2.27 1.46 20161023 090016 2.06 1.45 20161023 090017 1.91 1.43 20161023 090018 1.82 1.41 20161023 090019 1.80 1.39 20161023 090020 1.82 1.37 20161023 090021 1.88 1.35 20161023 090022 1.98 1.31 20161023 090023 2.08 1.29 20161023 090024 2.18 1.28 20161023 090025 2.27 1.26 20161023 090026 2.39 1.24 20161023 090027 2.50 1.22 20161023 090028 2.62 1.21 20161023 090029 2.78 1.19 20161023 090030 2.84 1.17 20161023 090031 2.89 1.16 20161023 090033 2.74 1.15 20161023 090034 2.56 1.15 20161023 090035 2.46 1.14 20161023 090036 2.34 1.13 20161023 090037 2.30 1.12 20161023 090038 2.28 1.12 20161023 090039 2.26 1.12 20161023 090040 2.28 1.11 20161023 090041 2.25 1.13 20161023 090042 2.23 1.14 20161023 090043 2.23 1.16 20161023 090044 2.24 1.17 20161023 090045 2.27 1.18 20161023 090046 2.30 1.18 20161023 090047 2.36 1.19 20161023 090048 2.42 1.19 20161023 090049 2.57 1.18 20161023 090050 2.76 1.17 20161023 090051 2.97 1.16 20161023 090052 3.23 1.15 20161023 090053 3.48 1.14 20161023 090054 3.74 1.13 20161023 090055 4.01 1.13 20161023 090056 4.30 1.12 20161023 090057 4.69 1.13 20161023 090058 5.12 1.15 20161023 090059 5.65 1.17 20161023 090100 6.10 1.19 20161023 090101 6.57 1.21 20161023 090103 7.04 1.23 20161023 090104 7.52 1.25 20161023 090105 8.01 1.26 20161023 090106 8.42 1.28 20161023 090107 8.92 1.31 20161023 090108 9.41 1.33 20161023 090109 10.04 1.35 20161023 090110 10.67 1.37 20161023 090111 11.33 1.39 20161023 090112 12.11 1.41 20161023 090113 12.83 1.43 20161023 090114 14.03 1.44 20161023 090115 16.38 1.43 20161023 090116 18.65 1.42 20161023 090117 21.36 1.42 20161023 090118 24.08 1.41 20161023 090119 27.35 1.41 20161023 090120 30.50 1.41 20161023 090121 33.81 1.40 20161023 090122 36.94 1.40 20161023 090123 36.35 1.38 20161023 090124 35.95 1.36 20161023 090125 36.19 1.36 20161023 090126 36.13 1.35 20161023 090127 36.60 1.35 20161023 090128 36.81 1.34 20161023 090129 37.21 1.33 20161023 090130 37.92 1.34 20161023 090131 38.42 1.30 20161023 090133 39.50 1.27 20161023 090134 40.45 1.23 20161023 090135 41.57 1.19 20161023 090139 50.31 1.09 20161023 090142 39.62 0.95 20161023 090143 36.09 0.88 20161023 090144 31.68 0.79 20161023 090145 26.44 0.68 20161023 090146 21.60 0.63 20161023 090147 17.68 0.56 20161023 090148 14.83 0.70 20161023 090149 12.21 0.86 20161023 090150 9.67 1.01 20161023 090151 7.23 1.15 20161023 090152 4.87 1.28 20161023 090153 2.45 1.42 20161023 090155 3.22 1.63 20161023 090156 3.87 1.66 20161023 090159 5.27 1.75 20161023 090200 6.12 1.80 20161023 090203 7.75 1.89 20161023 090204 8.72 1.94 20161023 090205 9.20 1.95 20161023 090206 9.13 1.93 20161023 090207 9.09 1.90 20161023 090208 9.02 1.88 20161023 090209 8.97 1.85 20161023 090210 8.90 1.83 20161023 090211 8.84 1.81 20161023 090212 8.77 1.79 20161023 090213 8.79 1.79 20161023 090214 9.03 1.82 20161023 090215 9.25 1.84 20161023 090216 9.49 1.88 20161023 090217 9.68 1.90 20161023 090218 9.86 1.93 20161023 090220 10.17 1.97 20161023 090221 10.21 1.99 20161023 090222 9.89 2.02 20161023 090223 9.65 2.05 20161023 090224 9.34 2.08 20161023 090225 9.12 2.10 20161023 090226 9.00 2.13 20161023 090227 8.84 2.15 20161023 090228 8.81 2.18 20161023 090229 8.71 2.21 20161023 090230 9.00 2.24 20161023 090232 9.41 2.27 20161023 090233 9.66 2.30 20161023 090234 9.98 2.33 20161023 090235 10.20 2.36 20161023 090236 10.46 2.39 20161023 090237 10.65 2.42 20161023 090238 10.83 2.45 20161023 090239 11.26 2.47 20161023 090240 11.79 2.49 20161023 090241 12.29 2.52 20161023 090242 12.76 2.54 20161023 090243 13.27 2.57 20161023 090244 13.76 2.60 20161023 090245 14.26 2.62 20161023 090246 14.80 2.66 20161023 090247 14.75 2.66 20161023 090248 14.51 2.65 20161023 090250 14.01 2.63 20161023 090251 13.74 2.62 20161023 090252 13.50 2.60 20161023 090253 13.24 2.58 20161023 090254 12.94 2.55 20161023 090255 12.81 2.52 20161023 090256 12.70 2.50 20161023 090257 12.60 2.48 20161023 090258 12.48 2.46 20161023 090259 12.36 2.45 20161023 090301 12.22 2.43 20161023 090302 12.07 2.41 20161023 090303 11.89 2.39 20161023 090304 11.73 2.37 20161023 090305 11.58 2.34 20161023 090306 11.43 2.32 20161023 090307 11.31 2.30 20161023 090308 11.18 2.27 20161023 090309 11.09 2.25 20161023 090310 10.98 2.22 20161023 090311 10.89 2.19 20161023 090312 10.78 2.17 20161023 090313 10.63 2.17 20161023 090314 10.49 2.16 20161023 090315 10.33 2.15 20161023 090318 9.79 2.12 20161023 090320 9.45 2.11 20161023 090321 9.42 2.10 20161023 090322 9.36 2.10 20161023 090323 9.34 2.09 20161023 090324 9.31 2.08 20161023 090325 9.26 2.08 20161023 090326 9.23 2.07 20161023 090327 9.18 2.06 20161023 090328 9.16 2.06 20161023 090330 8.90 2.05 20161023 090331 8.66 2.04 20161023 090332 8.38 2.03 20161023 090333 8.12 2.03 20161023 090334 7.87 2.02 20161023 090335 7.62 2.01 20161023 090336 7.45 2.00 20161023 090337 7.26 1.99 20161023 090338 7.29 1.98 20161023 090339 7.37 1.97 20161023 090340 7.43 1.97 20161023 090341 7.50 1.96 20161023 090342 7.57 1.96 20161023 090343 7.62 1.95 20161023 090344 7.68 1.95 20161023 090345 7.72 1.95 20161023 090346 7.79 1.95 20161023 090347 7.88 1.96 20161023 090348 7.97 1.96 20161023 090349 8.05 1.97 20161023 090350 8.16 1.97 20161023 090351 8.26 1.97 20161023 090352 8.36 1.97 20161023 090353 8.46 1.97 20161023 090354 8.54 1.96 20161023 090355 8.59 1.94 20161023 090356 8.63 1.92 20161023 090357 8.65 1.89 20161023 090358 8.68 1.87 20161023 090400 8.69 1.85 20161023 090401 8.69 1.83 20161023 090402 8.68 1.80 20161023 090403 8.60 1.79 20161023 090404 8.37 1.79 20161023 090405 8.15 1.78 20161023 090406 7.91 1.78 20161023 090407 7.67 1.77 20161023 090408 7.45 1.77 20161023 090409 7.21 1.77 20161023 090410 6.99 1.76 20161023 090411 6.75 1.76 20161023 090412 6.54 1.74 20161023 090413 6.31 1.72 20161023 090414 6.12 1.70 20161023 090415 5.89 1.67 20161023 090416 5.72 1.65 20161023 090417 5.53 1.63 20161023 090418 5.37 1.61 20161023 090419 5.19 1.59 20161023 090420 4.86 1.58 20161023 090421 4.63 1.57 20161023 090422 4.46 1.56 20161023 090423 4.39 1.55 20161023 090424 4.41 1.55 20161023 090426 4.73 1.53 20161023 090427 4.99 1.53 20161023 090429 5.02 1.53 20161023 090430 4.96 1.52 20161023 090431 4.90 1.52 20161023 090432 4.84 1.51 20161023 090433 4.80 1.51 20161023 090434 4.74 1.50 20161023 090435 4.70 1.49 20161023 090436 4.66 1.48 20161023 090437 4.61 1.48 20161023 090438 4.51 1.49 20161023 090439 4.39 1.50 20161023 090440 4.26 1.51 20161023 090441 4.11 1.51 20161023 090442 3.95 1.52 20161023 090443 3.74 1.52 20161023 090444 3.56 1.53 20161023 090445 3.50 1.54 20161023 090446 3.63 1.57 20161023 090447 3.72 1.60 20161023 090448 3.74 1.62 20161023 090449 3.81 1.64 20161023 090450 3.77 1.66 20161023 090451 3.80 1.68 20161023 090452 3.71 1.70 20161023 090453 3.96 1.72 20161023 090455 5.72 1.81 20161023 090457 6.61 1.85 20161023 090458 7.57 1.89 20161023 090459 8.58 1.93 20161023 090500 9.61 1.97 20161023 090501 10.71 2.01 20161023 090502 11.71 2.05 20161023 090503 11.96 2.06 20161023 090504 12.29 2.08 20161023 090505 12.52 2.09 20161023 090506 12.80 2.11 20161023 090507 13.03 2.13 20161023 090508 13.29 2.15 20161023 090509 13.50 2.17 20161023 090510 13.74 2.19 20161023 090511 13.62 2.16 20161023 090512 13.45 2.12 20161023 090513 13.30 2.08 20161023 090514 13.14 2.05 20161023 090515 13.01 2.01 20161023 090516 12.85 1.98 20161023 090517 12.57 1.94 20161023 090518 12.28 1.90 20161023 090519 12.02 1.92 20161023 090520 11.74 1.94 20161023 090521 11.49 1.96 20161023 090522 11.27 1.98 20161023 090523 11.10 2.00 20161023 090524 10.94 2.02 20161023 090526 10.81 2.04 20161023 090527 10.70 2.06 20161023 090528 10.46 2.06 20161023 090529 10.15 2.07 20161023 090530 9.84 2.07 20161023 090531 9.60 2.07 20161023 090532 9.40 2.07 20161023 090533 9.23 2.07 20161023 090534 9.09 2.07 20161023 090535 9.00 2.07 20161023 090536 8.86 2.06 20161023 090537 8.64 2.05 20161023 090538 8.37 2.03 20161023 090539 8.10 2.01 20161023 090540 7.80 1.99 20161023 090541 7.51 1.98 20161023 090542 7.16 1.96 20161023 090543 6.84 1.94 20161023 090544 6.52 1.93 20161023 090545 6.35 1.93 20161023 090546 6.26 1.93 20161023 090547 6.13 1.92 20161023 090548 6.08 1.92 20161023 090549 6.05 1.92 20161023 090550 6.10 1.93 20161023 090551 6.15 1.93 20161023 090552 6.23 1.93 20161023 090553 6.37 1.93 20161023 090555 6.53 1.92 20161023 090556 6.72 1.92 20161023 090557 6.86 1.91 20161023 090558 7.03 1.90 20161023 090559 7.21 1.89 20161023 090600 7.36 1.88 20161023 090601 7.55 1.87 20161023 090602 7.68 1.87 20161023 090603 7.83 1.86 20161023 090604 7.99 1.85 20161023 090605 8.11 1.84 20161023 090606 8.24 1.84 20161023 090607 8.37 1.83 20161023 090608 8.49 1.82 20161023 090609 8.61 1.82 20161023 090610 8.40 1.82 20161023 090611 8.15 1.82 20161023 090612 7.89 1.83 20161023 090613 7.58 1.84 20161023 090614 7.34 1.85 20161023 090615 7.09 1.86 20161023 090616 6.86 1.87 20161023 090617 6.64 1.89 20161023 090618 6.52 1.89 20161023 090619 6.45 1.89 20161023 090620 6.40 1.89 20161023 090621 6.34 1.88 20161023 090623 6.33 1.87 20161023 090624 6.35 1.86 20161023 090625 6.36 1.86 20161023 090626 6.44 1.86 20161023 090627 6.81 1.86 20161023 090628 7.39 1.88 20161023 090629 7.99 1.89 20161023 090630 8.57 1.91 20161023 090631 9.19 1.93 20161023 090632 9.72 1.94 20161023 090633 10.23 1.96 20161023 090634 10.72 1.97 20161023 090635 11.04 1.98 20161023 090636 11.03 1.98 20161023 090637 11.02 1.98 20161023 090638 10.97 1.98 20161023 090639 10.91 1.98 20161023 090640 10.86 1.98 20161023 090641 10.76 1.98 20161023 090642 10.65 1.98 20161023 090643 10.57 1.98 20161023 090644 10.52 1.98 20161023 090645 10.50 1.98 20161023 090646 10.53 1.98 20161023 090647 10.55 1.98 20161023 090648 10.61 1.99 20161023 090649 10.69 1.99 20161023 090651 10.80 1.99 20161023 090652 10.92 1.99 20161023 090653 11.02 1.99 20161023 090654 11.11 1.99 20161023 090655 11.23 1.99 20161023 090656 11.35 1.99 20161023 090657 11.47 2.00 20161023 090658 11.62 2.00 20161023 090659 11.77 2.01 20161023 090700 11.92 2.02 20161023 090701 12.01 2.02 20161023 090702 12.08 2.02 20161023 090703 12.14 2.02 20161023 090704 12.19 2.02 20161023 090705 12.23 2.01 20161023 090706 12.26 2.01 20161023 090707 12.29 2.00 20161023 090708 12.32 2.00 20161023 090709 12.32 2.00 20161023 090710 12.33 2.00 20161023 090711 12.35 2.01 20161023 090712 12.37 2.03 20161023 090713 12.41 2.04 20161023 090714 12.45 2.06 20161023 090715 12.49 2.08 20161023 090716 12.55 2.10 20161023 090718 12.59 2.12 20161023 090719 12.61 2.12 20161023 090720 12.63 2.12 20161023 090721 12.66 2.11 20161023 090722 12.71 2.11 20161023 090723 12.73 2.10 20161023 090724 12.78 2.10 20161023 090725 12.83 2.10 20161023 090726 12.96 2.10 20161023 090727 13.18 2.12 20161023 090728 13.38 2.13 20161023 090729 13.60 2.15 20161023 090730 13.81 2.17 20161023 090731 14.02 2.18 20161023 090732 14.22 2.20 20161023 090733 14.43 2.21 20161023 090734 14.64 2.23 20161023 090735 14.83 2.28 20161023 090736 15.00 2.31 20161023 090737 15.20 2.35 20161023 090738 15.41 2.39 20161023 090739 15.64 2.43 20161023 090740 15.85 2.47 20161023 090741 16.10 2.51 20161023 090742 16.37 2.55 20161023 090743 16.38 2.57 20161023 090744 16.32 2.60 20161023 090746 16.24 2.62 20161023 090747 16.19 2.64 20161023 090748 16.14 2.67 20161023 090749 16.09 2.70 20161023 090750 16.04 2.73 20161023 090751 15.96 2.75 20161023 090752 15.89 2.78 20161023 090753 15.79 2.80 20161023 090754 15.70 2.82 20161023 090755 15.64 2.84 20161023 090756 15.59 2.86 20161023 090757 15.55 2.88 20161023 090758 15.52 2.91 20161023 090759 15.50 2.94 20161023 090800 15.55 2.97 20161023 090801 15.63 3.01 20161023 090802 15.73 3.06 20161023 090803 15.83 3.11 20161023 090804 15.94 3.16 20161023 090805 16.04 3.21 20161023 090806 16.15 3.26 20161023 090807 16.24 3.30 20161023 090808 16.30 3.35 20161023 090809 16.26 3.37 20161023 090810 16.24 3.40 20161023 090811 16.24 3.43 20161023 090813 16.25 3.45 20161023 090814 16.27 3.47 20161023 090815 16.34 3.49 20161023 090816 16.42 3.51 20161023 090817 16.50 3.54 20161023 090818 16.39 3.59 20161023 090819 16.28 3.63 20161023 090820 16.15 3.67 20161023 090821 16.03 3.70 20161023 090822 15.92 3.73 20161023 090823 15.85 3.76 20161023 090824 15.80 3.79 20161023 090825 15.77 3.83 20161023 090826 15.95 3.87 20161023 090827 16.16 3.91 20161023 090828 16.42 3.95 20161023 090829 16.69 4.00 20161023 090830 17.02 4.06 20161023 090831 17.41 4.13 20161023 090832 17.85 4.20 20161023 090833 18.41 4.29 20161023 090834 19.09 4.43 20161023 090835 19.79 4.60 20161023 090836 20.47 4.76 20161023 090837 21.14 4.93 20161023 090838 21.71 5.09 20161023 090840 22.34 5.26 20161023 090841 22.95 5.44 20161023 090842 23.54 5.62 20161023 090843 24.23 5.81 20161023 090844 25.09 6.00 20161023 090845 26.15 6.23 20161023 090846 27.16 6.45 20161023 090847 28.24 6.67 20161023 090848 29.57 6.93 20161023 090849 30.90 7.19 20161023 090850 31.99 7.40 20161023 090851 33.47 7.67 20161023 090852 35.14 7.94 20161023 090853 36.67 8.19 20161023 090854 38.06 8.42 20161023 090855 39.47 8.66 20161023 090856 40.55 8.86 20161023 090857 41.50 9.03 20161023 090858 42.30 9.19 20161023 090859 42.74 9.31 20161023 090900 41.99 9.25 20161023 090901 41.12 9.17 20161023 090902 40.11 9.09 20161023 090903 38.98 8.99 20161023 090904 37.71 8.89 20161023 090905 36.15 8.75 20161023 090907 34.61 8.62 20161023 090908 32.94 8.47 20161023 090909 30.55 8.30 20161023 090910 28.18 8.13 20161023 090911 25.82 7.97 20161023 090912 23.49 7.80 20161023 090913 21.19 7.64 20161023 090914 19.11 7.49 20161023 090915 17.32 7.34 20161023 090916 15.45 7.19 20161023 090917 14.76 7.13 20161023 090918 14.33 7.09 20161023 090919 13.96 7.05 20161023 090920 13.68 7.01 20161023 090921 13.48 6.98 20161023 090922 13.37 6.95 20161023 090923 13.35 6.92 20161023 090924 13.43 6.90 20161023 090925 13.70 6.88 20161023 090926 14.10 6.86 20161023 090927 14.57 6.84 20161023 090929 15.51 6.79 20161023 090930 16.02 6.77 20161023 090931 16.56 6.75 20161023 090933 17.12 6.72 20161023 090934 17.70 6.70 20161023 090935 18.29 6.68 20161023 090936 18.90 6.67 20161023 090938 20.63 6.60 20161023 090940 21.69 6.54 20161023 090942 22.03 6.51 20161023 090943 22.28 6.54 20161023 090945 22.84 6.61 20161023 090946 23.16 6.64 20161023 090947 23.51 6.68 20161023 090948 23.89 6.71 20161023 090949 24.30 6.75 20161023 090950 24.81 6.80 20161023 090951 24.92 6.79 20161023 090952 24.84 6.76 20161023 090953 24.73 6.73 20161023 090954 24.57 6.69 20161023 090955 24.36 6.64 20161023 090956 24.11 6.59 20161023 090957 23.82 6.54 20161023 090958 23.48 6.48 20161023 090959 22.61 6.39 20161023 091000 20.74 6.26 20161023 091001 18.87 6.12 20161023 091002 16.90 5.97 20161023 091003 15.39 5.84 20161023 091004 14.19 5.71 20161023 091005 13.40 5.59 20161023 091006 13.07 5.48 20161023 091008 13.48 5.39 20161023 091009 15.54 5.36 20161023 091010 17.37 5.34 20161023 091011 19.03 5.31 20161023 091012 20.51 5.29 20161023 091013 21.81 5.26 20161023 091014 23.14 5.23 20161023 091015 23.80 5.20 20161023 091016 24.47 5.17 20161023 091020 16.42 5.03 20161023 091021 16.13 4.99 20161023 091022 16.67 4.95 20161023 091024 19.63 4.88 20161023 091025 19.48 4.83 20161023 091026 18.35 4.78 20161023 091027 16.75 4.72 20161023 091028 15.24 4.67 20161023 091029 13.81 4.61 20161023 091030 12.68 4.56 20161023 091031 11.81 4.51 20161023 091032 11.12 4.46 20161023 091034 10.78 4.42 20161023 091035 10.70 4.38 20161023 091036 10.61 4.33 20161023 091037 10.54 4.28 20161023 091038 10.48 4.24 20161023 091039 10.43 4.19 20161023 091040 10.42 4.13 20161023 091041 10.46 4.08 20161023 091042 10.64 4.03 20161023 091043 11.09 3.97 20161023 091044 11.54 3.91 20161023 091045 12.03 3.85 20161023 091046 12.54 3.80 20161023 091047 13.14 3.73 20161023 091048 13.69 3.67 20161023 091049 14.26 3.61 20161023 091050 14.91 3.54 20161023 091051 14.69 3.53 20161023 091052 14.31 3.52 20161023 091053 13.91 3.50 20161023 091054 13.37 3.49 20161023 091055 12.95 3.46 20161023 091056 12.53 3.44 20161023 091057 11.98 3.41 20161023 091059 11.54 3.38 20161023 091100 11.04 3.38 20161023 091101 10.35 3.39 20161023 091102 9.77 3.40 20161023 091103 9.17 3.40 20161023 091104 8.41 3.40 20161023 091105 7.80 3.41 20161023 091106 7.04 3.40 20161023 091107 6.48 3.40 20161023 091108 5.85 3.35 20161023 091109 5.28 3.26 20161023 091110 5.00 3.18 20161023 091111 4.90 3.10 20161023 091112 4.99 3.03 20161023 091113 5.24 2.96 20161023 091114 5.72 2.91 20161023 091115 6.27 2.86 20161023 091116 7.01 2.78 20161023 091117 8.05 2.67 20161023 091118 8.96 2.56 20161023 091119 9.90 2.47 20161023 091120 10.74 2.38 20161023 091121 11.59 2.32 20161023 091122 12.37 2.25 20161023 091123 13.24 2.18 20161023 091215 21.65 1.66 20161023 091216 22.68 1.79 20161023 091217 18.10 1.89 20161023 091218 13.92 1.99 20161023 091219 10.49 2.09 20161023 091220 8.39 2.21 20161023 091221 9.07 2.31 20161023 091222 11.65 2.41 20161023 091223 14.94 2.52 20161023 091224 18.54 2.62 20161023 091354 13.16 0.78 20161023 091355 13.07 0.78 20161023 091356 13.00 0.79 20161023 091426 7.93 0.03 20161023 091436 8.33 -0.07 20161023 091437 8.48 -0.02 20161023 091438 8.56 0.01 20161023 091439 8.63 0.05 20161023 091440 8.67 0.08 20161023 091444 7.75 0.01 20161023 091445 7.61 0.02 20161023 091446 7.50 0.04 20161023 091447 7.47 0.08 20161023 091448 7.42 0.12 20161023 091449 7.40 0.18 20161023 091450 7.38 0.23 20161023 091451 7.44 0.30 20161023 091452 7.54 0.39 20161023 091454 7.91 0.47 20161023 091455 8.49 0.54 20161023 091456 9.17 0.60 20161023 091457 9.78 0.66 20161023 091458 10.33 0.72 20161023 091459 10.81 0.78 20161023 091500 11.22 0.83 20161023 091501 11.56 0.89 20161023 091502 11.63 0.91 20161023 091503 11.60 0.92 20161023 091504 11.60 0.94 20161023 091505 11.62 0.96 20161023 091506 11.66 0.98 20161023 091507 11.78 1.02 20161023 091508 11.93 1.06 20161023 091509 12.04 1.08 20161023 091510 12.11 1.10 20161023 091511 12.10 1.08 20161023 091512 12.08 1.06 20161023 091513 12.05 1.04 20161023 091514 12.03 1.01 20161023 091515 12.01 0.98 20161023 091517 11.99 0.95 20161023 091518 11.97 0.92 20161023 091519 11.97 0.89 20161023 091520 11.79 0.88 20161023 091521 11.61 0.88 20161023 091522 11.45 0.88 20161023 091523 11.34 0.88 20161023 091524 11.26 0.89 20161023 091525 11.18 0.90 20161023 091526 11.14 0.91 20161023 091527 11.09 0.92 20161023 091528 11.01 0.93 20161023 091529 10.83 0.93 20161023 091530 10.70 0.92 20161023 091537 9.11 0.65 20161023 091538 8.00 0.58 20161023 091540 6.85 0.52 20161023 091541 5.60 0.45 20161023 091542 4.31 0.39 20161023 091543 3.19 0.33 20161023 091544 2.21 0.27 20161023 092627 7.86 0.01 20161023 092628 8.25 0.14 20161023 092629 8.58 0.26 20161023 092630 8.84 0.36 20161023 092631 8.62 0.48 20161023 092632 8.44 0.59 20161023 092633 8.30 0.69 20161023 092634 8.21 0.77 20161023 092635 8.14 0.79 20161023 092636 8.01 0.78 20161023 092637 7.50 0.74 20161023 092638 7.03 0.73 20161023 092639 6.64 0.73 20161023 092640 6.16 0.73 20161023 092641 5.83 0.73 20161023 092642 5.39 0.73 20161023 092643 4.98 0.73 20161023 092644 4.55 0.73 20161023 092645 4.38 0.67 20161023 092647 4.80 0.57 20161023 092648 5.54 0.48 20161023 092649 6.18 0.40 20161023 092650 6.18 0.46 20161023 092651 6.10 0.53 20161023 092652 6.09 0.58 20161023 092653 6.14 0.61 20161023 092654 6.20 0.60 20161023 092655 6.08 0.58 20161023 092656 5.71 0.56 20161023 092657 5.34 0.52 20161023 092658 5.54 0.48 20161023 092659 5.83 0.42 20161023 092700 6.06 0.36 20161023 092701 6.32 0.29 20161023 092702 6.41 0.22 20161023 092703 6.42 0.15 20161023 092704 6.49 0.10 20161023 092705 6.60 0.06 20161023 092706 6.55 0.02 20161023 092707 6.07 -0.01 20161023 092709 5.69 -0.06 20161023 092710 5.27 -0.10 20161023 092711 4.66 -0.14 20161023 092712 4.06 -0.15 20161023 092713 3.46 -0.16 20161023 092714 2.74 -0.17 20161023 092715 2.19 -0.18 20161023 092716 1.52 -0.22 20161023 092717 1.78 -0.22 20161023 092718 2.09 -0.22 20161023 092719 2.60 -0.19 20161023 092720 2.99 -0.15 20161023 092721 3.48 -0.08 20161023 092722 3.89 -0.02 20161023 092723 4.41 0.05 20161023 092724 5.16 0.15 20161023 092725 5.58 0.20 20161023 092726 5.84 0.15 20161023 092727 6.13 0.10 20161023 092728 6.68 0.04 20161023 092729 7.51 -0.02 20161023 092731 7.98 -0.06 20161023 092732 8.94 -0.11 20161023 092733 9.95 -0.14 20161023 092734 11.49 -0.18 20161023 092735 12.54 -0.22 20161023 092736 11.32 -0.30 20161023 092737 9.75 -0.39 20161023 092738 8.57 -0.48 20161023 092739 7.81 -0.56 20161023 092740 7.47 -0.64 20161023 092741 7.10 -0.70 20161023 092742 7.20 -0.78 20161023 092743 7.49 -0.84 20161023 092744 8.30 -0.92 20161023 093140 11.43 2.00 20161023 093141 11.54 2.03 20161023 093142 11.68 2.06 20161023 093143 11.86 2.10 20161023 093149 13.28 2.31 20161023 093150 13.42 2.35 20161023 093151 13.54 2.40 20161023 093152 13.71 2.44 20161023 093153 13.91 2.50 20161023 093154 14.14 2.56 20161023 093155 14.42 2.62 20161023 093156 14.76 2.69 20161023 093157 14.88 2.73 20161023 093158 14.48 2.71 20161023 093159 14.15 2.70 20161023 093200 13.89 2.70 20161023 093201 13.63 2.68 20161023 093202 13.44 2.67 20161023 093203 13.28 2.65 20161023 093204 13.10 2.63 20161023 093205 13.00 2.60 20161023 093206 13.14 2.60 20161023 093207 13.34 2.60 20161023 093208 13.48 2.59 20161023 093209 13.66 2.58 20161023 093210 13.80 2.57 20161023 093211 13.98 2.57 20161023 093213 14.12 2.55 20161023 093214 14.17 2.53 20161023 093215 14.33 2.52 20161023 093216 14.56 2.51 20161023 093217 14.79 2.52 20161023 093218 15.02 2.52 20161023 093219 15.27 2.53 20161023 093220 15.50 2.54 20161023 093221 15.76 2.56 20161023 093222 16.01 2.58 20161023 093223 16.17 2.60 20161023 093224 16.14 2.62 20161023 093225 16.09 2.63 20161023 093226 16.02 2.64 20161023 093227 15.93 2.64 20161023 093228 15.81 2.64 20161023 093229 15.65 2.61 20161023 093230 15.43 2.57 20161023 093231 15.23 2.53 20161023 093232 14.90 2.48 20161023 093233 14.56 2.42 20161023 093234 14.27 2.38 20161023 093235 14.00 2.34 20161023 093237 13.75 2.31 20161023 093238 13.50 2.28 20161023 093239 13.29 2.26 20161023 093240 13.09 2.24 20161023 093241 13.14 2.25 20161023 093242 13.33 2.27 20161023 093243 13.59 2.29 20161023 093244 13.88 2.32 20161023 093245 14.24 2.35 20161023 093246 14.58 2.38 20161023 093247 14.92 2.41 20161023 093248 15.24 2.44 20161023 093615 7.34 0.82 20161023 093616 8.04 0.92 20161023 093618 8.75 1.02 20161023 093619 9.47 1.11 20161023 093620 10.21 1.20 20161023 093621 10.95 1.29 20161023 093622 11.84 1.39 20161023 093623 12.61 1.47 20161023 093624 13.31 1.53 20161023 093625 13.43 1.52 20161023 093626 13.56 1.50 20161023 093627 13.70 1.48 20161023 093628 13.83 1.47 20161023 093629 13.97 1.45 20161023 093630 14.11 1.45 20161023 093631 14.25 1.44 20161023 093632 14.41 1.43 20161023 093633 14.56 1.45 20161023 093634 14.74 1.48 20161023 093635 14.92 1.51 20161023 093636 15.11 1.53 20161023 093637 15.31 1.55 20161023 093638 15.50 1.58 20161023 093639 15.72 1.60 20161023 093640 15.96 1.61 20161023 093641 15.51 1.58 20161023 093642 14.74 1.51 20161023 093643 13.99 1.44 20161023 093645 13.26 1.37 20161023 093646 12.56 1.30 20161023 093647 11.78 1.22 20161023 093648 11.13 1.15 20161023 093649 10.50 1.08 20161023 093650 9.76 1.03 20161023 093651 8.92 0.99 20161023 093652 8.16 0.96 20161023 093653 7.51 0.93 20161023 093654 6.99 0.90 20161023 093655 6.54 0.87 20161023 093656 6.29 0.85 20161023 093657 6.26 0.82 20161023 093658 6.48 0.81 20161023 093659 6.75 0.86 20161023 093700 7.08 0.92 20161023 093701 7.45 0.97 20161023 093702 7.85 1.03 20161023 093703 8.27 1.09 20161023 093704 8.72 1.15 20161023 093705 9.19 1.21 20161023 093706 9.68 1.27 20161023 093707 9.68 1.32 20161023 093708 9.67 1.37 20161023 093709 9.65 1.43 20161023 093710 9.62 1.47 20161023 093711 9.59 1.51 20161023 093713 9.55 1.55 20161023 093714 9.51 1.59 20161023 093715 9.47 1.62 20161023 093716 9.58 1.64 20161023 093717 9.74 1.66 20161023 093718 9.93 1.68 20161023 093719 10.14 1.69 20161023 093720 10.37 1.70 20161023 093721 10.64 1.72 20161023 093722 10.84 1.73 20161023 093723 11.04 1.75 20161023 093724 10.97 1.78 20161023 093725 10.77 1.81 20161023 093726 10.58 1.85 20161023 093727 10.38 1.88 20161023 093728 10.19 1.91 20161023 093729 9.99 1.95 20161023 093730 9.81 1.98 20161023 093731 9.62 2.02 20161023 093732 9.59 2.04 20161023 093733 9.76 2.05 20161023 093734 9.93 2.06 20161023 093735 10.10 2.06 20161023 093736 10.26 2.07 20161023 093737 10.41 2.07 20161023 093738 10.56 2.07 20161023 093740 10.71 2.07 20161023 093741 10.83 2.08 20161023 093742 10.71 2.10 20161023 093743 10.58 2.13 20161023 093744 10.48 2.16 20161023 093745 10.40 2.19 20161023 093746 10.32 2.22 20161023 093747 10.26 2.25 20161023 093748 10.21 2.28 20161023 093749 10.18 2.31 20161023 093750 10.20 2.30 20161023 093751 10.23 2.30 20161023 093752 10.28 2.30 20161023 093753 10.33 2.30 20161023 093754 10.41 2.30 20161023 093755 10.49 2.31 20161023 093756 10.56 2.32 20161023 093757 10.66 2.32 20161023 093758 10.77 2.32 20161023 093759 10.88 2.31 20161023 093800 10.98 2.31 20161023 093801 11.07 2.30 20161023 093802 11.15 2.30 20161023 093803 11.21 2.29 20161023 093804 11.28 2.29 20161023 093805 11.34 2.28 20161023 093806 11.19 2.27 20161023 093808 10.95 2.25 20161023 093809 10.71 2.24 20161023 093810 10.47 2.22 20161023 093811 10.24 2.21 20161023 093812 10.02 2.20 20161023 093813 9.80 2.20 20161023 093814 9.58 2.20 20161023 093817 9.20 2.24 20161023 093818 9.18 2.26 20161023 093819 9.20 2.29 20161023 093820 9.27 2.32 20161023 093821 9.34 2.34 20161023 093822 9.49 2.37 20161023 093931 10.58 2.20 20161023 093932 10.81 2.17 20161023 093933 11.04 2.14 20161023 093934 11.28 2.09 20161023 093935 11.57 2.02 20161023 093936 11.85 1.98 20161023 093937 12.11 1.89 20161023 093939 12.38 1.80 20161023 093945 12.92 2.49 20161023 093946 13.02 2.64 20161023 093947 13.06 2.79 20161023 093948 13.26 2.90 20161023 093949 13.48 2.94 20161023 093950 13.70 2.98 20161023 093951 14.04 3.04 20161023 093952 14.37 3.10 20161023 093953 14.64 3.14 20161023 093954 15.01 3.21 20161023 093955 15.31 3.26 20161023 093956 15.62 3.30 20161023 093958 15.68 3.28 20161023 093959 15.81 3.26 20161023 094000 16.07 3.26 20161023 094001 16.33 3.25 20161023 094002 16.72 3.26 20161023 094003 17.12 3.27 20161023 094004 17.57 3.28 20161023 094005 17.98 3.28 20161023 094006 17.86 3.21 20161023 094007 17.78 3.13 20161023 094008 17.67 3.06 20161023 094009 17.59 2.99 20161023 094010 17.51 2.91 20161023 094011 17.40 2.83 20161023 094012 17.33 2.75 20161023 094013 17.27 2.68 20161023 094014 17.28 2.60 20161023 094017 17.40 2.37 20161023 094018 17.44 2.29 20161023 094019 17.45 2.21 20161023 094020 17.46 2.12 20161023 094021 17.45 2.04 20161023 094022 17.27 1.97 20161023 094023 17.07 1.91 20161023 094024 16.88 1.87 20161023 094025 16.71 1.81 20161023 094027 16.55 1.77 20161023 094028 16.43 1.72 20161023 094029 16.32 1.68 20161023 094030 16.18 1.64 20161023 094031 15.99 1.56 20161023 094032 15.70 1.47 20161023 094033 15.45 1.38 20161023 094034 15.19 1.28 20161023 094035 14.89 1.19 20161023 094036 14.62 1.10 20161023 094037 14.32 1.01 20161023 094038 14.03 0.92 20161023 094039 13.48 0.84 20161023 094040 12.88 0.81 20161023 094041 12.46 0.78 20161023 094042 12.24 0.75 20161023 094043 12.19 0.72 20161023 094044 12.35 0.69 20161023 094045 12.65 0.65 20161023 094046 13.08 0.62 20161023 094047 13.87 0.61 20161023 094048 15.90 0.72 20161023 094049 17.84 0.82 20161023 094050 19.77 0.91 20161023 094051 21.85 1.00 20161023 094052 23.81 1.09 20161023 094053 25.73 1.18 20161023 094054 27.81 1.27 20161023 094055 29.68 1.36 20161023 094057 29.39 1.43 20161023 094058 28.98 1.49 20161023 094059 28.81 1.55 20161023 094100 28.53 1.61 20161023 094101 28.34 1.67 20161023 094102 28.35 1.72 20161023 094103 28.29 1.78 20161023 094104 28.42 1.84 20161023 094105 27.51 1.85 20161023 094106 26.37 1.87 20161023 094107 25.36 1.88 20161023 094108 24.46 1.90 20161023 094109 23.55 1.91 20161023 094110 22.70 1.92 20161023 094111 21.92 1.94 20161023 094112 21.17 1.95 20161023 094113 20.86 1.94 20161023 094114 20.78 1.91 20161023 094115 20.68 1.88 20161023 094116 20.64 1.85 20161023 094117 20.60 1.83 20161023 094118 20.61 1.81 20161023 094119 20.60 1.78 20161023 094120 20.66 1.76 20161023 094121 20.48 1.74 20161023 094122 20.00 1.71 20161023 094123 19.44 1.68 20161023 094124 18.92 1.65 20161023 094125 18.44 1.62 20161023 094127 17.94 1.59 20161023 094128 17.48 1.56 20161023 094129 17.01 1.53 20161023 094130 16.58 1.49 20161023 094131 16.15 1.45 20161023 094132 15.75 1.40 20161023 094133 15.24 1.35 20161023 094134 14.83 1.31 20161023 094135 14.39 1.26 20161023 094136 13.96 1.22 20161023 094137 13.51 1.18 20161023 094138 13.11 1.15 20161023 094139 13.00 1.12 20161023 094140 12.92 1.10 20161023 094141 12.87 1.08 20161023 094142 12.83 1.06 20161023 094143 12.84 1.04 20161023 094144 12.85 1.02 20161023 094145 12.93 1.00 20161023 094146 12.99 0.99 20161023 094147 12.15 0.97 20161023 094148 11.26 0.95 20161023 094149 10.27 0.92 20161023 094150 9.40 0.90 20161023 094151 8.60 0.88 20161023 094152 7.76 0.85 20161023 094153 7.01 0.83 20161023 094154 6.23 0.80 20161023 094155 5.83 0.81 20161023 094157 5.43 0.82 20161023 094158 5.06 0.83 20161023 094159 4.64 0.84 20161023 094200 4.33 0.86 20161023 094201 4.10 0.87 20161023 094202 3.95 0.89 20161023 094203 3.91 0.90 20161023 094204 3.76 0.92 20161023 094205 3.57 0.94 20161023 094206 3.38 0.95 20161023 094207 3.21 0.97 20161023 094208 3.07 0.99 20161023 094209 2.96 1.00 20161023 094210 2.86 1.02 20161023 094211 2.79 1.03 20161023 094212 2.65 1.03 20161023 094213 2.44 1.02 20161023 094214 2.25 1.01 20161023 094215 2.06 1.00 20161023 094216 1.87 0.99 20161023 094217 1.70 0.98 20161023 094218 1.54 0.97 20161023 094219 1.43 0.97 20161023 094220 1.27 0.97 20161023 094221 1.09 0.97 20161023 094222 0.88 0.98 20161023 094223 0.67 0.98 20161023 094224 0.40 0.98 20161023 094225 0.19 0.99 20161023 094226 0.21 0.99 20161023 094228 0.45 1.00 20161023 094229 0.69 1.00 20161023 094230 0.84 1.00 20161023 094231 1.04 1.01 20161023 094232 1.26 1.01 20161023 094233 1.55 1.01 20161023 094234 1.82 1.00 20161023 094235 2.08 1.00 20161023 094236 2.35 1.00 20161023 094237 2.62 0.99 20161023 094238 2.72 0.99 20161023 094239 2.81 0.98 20161023 094240 2.91 0.98 20161023 094241 3.02 0.98 20161023 094242 3.12 0.97 20161023 094243 3.21 0.97 20161023 094244 3.31 0.96 20161023 094245 3.41 0.96 20161023 094246 3.48 0.95 20161023 094247 3.53 0.95 20161023 094248 3.58 0.94 20161023 094249 3.62 0.94 20161023 094250 3.66 0.94 20161023 094251 3.68 0.94 20161023 094252 3.70 0.94 20161023 094253 3.73 0.95 20161023 094254 3.77 0.96 20161023 094255 3.88 0.97 20161023 094256 3.99 0.97 20161023 094258 4.13 0.98 20161023 094259 4.30 0.99 20161023 094300 4.47 0.99 20161023 094302 4.84 0.99 20161023 094303 4.87 0.99 20161023 094304 4.74 0.97 20161023 094305 4.58 0.95 20161023 094306 4.40 0.93 20161023 094307 4.18 0.91 20161023 094308 4.01 0.90 20161023 094309 3.85 0.88 20161023 094310 3.73 0.86 20161023 094311 3.68 0.86 20161023 094312 3.86 0.87 20161023 094313 3.99 0.89 20161023 094314 4.11 0.90 20161023 094315 4.22 0.92 20161023 094316 4.30 0.94 20161023 094317 4.34 0.95 20161023 094318 4.38 0.97 20161023 094319 4.39 0.98 20161023 094320 4.46 0.97 20161023 094321 4.53 0.96 20161023 094322 4.59 0.96 20161023 094323 4.70 0.95 20161023 094324 4.78 0.95 20161023 094325 4.88 0.94 20161023 094326 4.98 0.94 20161023 094327 5.10 0.93 20161023 094329 5.30 0.94 20161023 094330 5.49 0.94 20161023 094331 5.72 0.94 20161023 094332 5.96 0.95 20161023 094333 6.20 0.95 20161023 094334 6.39 0.96 20161023 094335 6.63 0.96 20161023 094336 6.87 0.96 20161023 094337 6.95 0.96 20161023 094338 7.09 0.95 20161023 094339 7.25 0.94 20161023 094340 7.50 0.93 20161023 094341 7.77 0.91 20161023 094342 8.06 0.90 20161023 094343 8.37 0.88 20161023 094344 8.70 0.87 20161023 094345 8.56 0.87 20161023 094346 8.22 0.88 20161023 094347 7.90 0.90 20161023 094348 7.56 0.91 20161023 094349 7.28 0.92 20161023 094350 7.02 0.93 20161023 094351 6.80 0.94 20161023 094352 6.58 0.95 20161023 094353 6.41 0.95 20161023 094354 6.22 0.93 20161023 094355 6.03 0.92 20161023 094356 5.86 0.90 20161023 094357 5.68 0.89 20161023 094358 5.56 0.88 20161023 094400 5.40 0.87 20161023 094401 5.29 0.86 20161023 094402 5.12 0.85 20161023 094403 4.89 0.85 20161023 094404 4.72 0.85 20161023 094405 4.45 0.85 20161023 094406 4.28 0.85 20161023 094407 4.07 0.85 20161023 094408 3.85 0.85 20161023 094409 3.67 0.86 20161023 094410 3.48 0.86 20161023 094411 3.48 0.86 20161023 094412 3.46 0.86 20161023 094413 3.43 0.86 20161023 094414 3.43 0.86 20161023 094415 3.42 0.87 20161023 094416 3.41 0.87 20161023 094417 3.40 0.87 20161023 094418 3.39 0.87 20161023 094419 3.38 0.87 20161023 094420 3.38 0.87 20161023 094421 3.42 0.88 20161023 094422 3.46 0.88 20161023 094423 3.50 0.89 20161023 094424 3.56 0.90 20161023 094425 3.62 0.90 20161023 094426 3.69 0.91 20161023 094427 3.74 0.92 20161023 094428 3.80 0.92 20161023 094429 3.91 0.93 20161023 094431 4.00 0.93 20161023 094432 4.12 0.93 20161023 094433 4.23 0.93 20161023 094434 4.34 0.94 20161023 094435 4.46 0.94 20161023 094436 4.68 0.94 20161023 094437 4.95 0.95 20161023 094438 5.25 0.95 20161023 094439 5.51 0.95 20161023 094440 5.75 0.95 20161023 094441 6.00 0.95 20161023 094442 6.21 0.96 20161023 094443 6.44 0.96 20161023 094444 6.52 0.96 20161023 094445 6.38 0.97 20161023 094446 6.26 0.98 20161023 094447 6.05 0.98 20161023 094448 5.88 0.99 20161023 094449 5.69 0.99 20161023 094450 5.38 0.99 20161023 094451 5.15 0.99 20161023 094452 4.78 0.99 20161023 094453 4.51 0.99 20161023 094454 4.27 0.98 20161023 094455 3.92 0.98 20161023 094456 3.70 0.98 20161023 094457 3.48 0.97 20161023 094511 5.12 0.65 20161023 094512 4.95 0.64 20161023 094513 4.81 0.64 20161023 094514 4.62 0.64 20161023 094515 4.46 0.65 20161023 094516 4.30 0.66 20161023 094517 4.07 0.67 20161023 094518 4.12 0.65 20161023 094519 4.19 0.62 20161023 094520 4.24 0.59 20161023 094642 7.39 0.59 20161023 094643 6.43 0.56 20161023 094644 5.61 0.53 20161023 094645 4.83 0.51 20161023 094646 4.04 0.48 20161023 094647 3.31 0.45 20161023 094651 2.65 0.35 20161023 094652 3.00 0.36 20161023 094653 3.35 0.37 20161023 094654 3.68 0.38 20161023 094655 4.00 0.39 20161023 094658 4.72 0.43 20161023 094659 4.08 0.43 20161023 094700 3.58 0.42 20161023 094702 2.90 0.41 20161023 094703 2.80 0.40 20161023 094705 2.85 0.39 20161023 094706 3.01 0.37 20161023 094707 3.29 0.36 20161023 094710 2.26 0.40 20161023 094711 1.93 0.42 20161023 094712 1.69 0.43 20161023 094713 1.44 0.45 20161023 094714 1.23 0.46 20161023 094715 1.09 0.48 20161023 094716 1.12 0.47 20161023 094717 1.17 0.46 20161023 094718 1.23 0.44 20161023 094719 1.31 0.43 20161023 094720 1.41 0.41 20161023 094721 1.50 0.40 20161023 094722 1.60 0.38 20161023 094723 1.73 0.37 20161023 094724 1.61 0.37 20161023 094725 1.39 0.39 20161023 094726 1.24 0.41 20161023 094727 1.14 0.43 20161023 094728 1.17 0.46 20161023 094729 1.28 0.47 20161023 094730 1.44 0.48 20161023 094731 1.68 0.49 20161023 094732 1.93 0.49 20161023 094733 2.22 0.46 20161023 094735 2.52 0.43 20161023 094736 2.83 0.40 20161023 094737 3.08 0.38 20161023 094738 3.31 0.35 20161023 094739 3.52 0.33 20161023 094740 3.73 0.31 20161023 094741 3.62 0.30 20161023 094742 2.98 0.30 20161023 094743 2.34 0.30 20161023 094744 1.59 0.31 20161023 094745 0.97 0.31 20161023 094746 0.36 0.31 20161023 094747 0.33 0.31 20161023 094748 0.94 0.31 20161023 094749 1.56 0.30 20161023 094750 2.24 0.28 20161023 094751 3.05 0.26 20161023 094752 3.76 0.24 20161023 094753 4.45 0.23 20161023 094754 5.15 0.21 20161023 094755 5.84 0.20 20161023 094756 6.51 0.19 20161023 094757 7.19 0.17 20161023 094814 1.60 0.23 20161023 094815 1.59 0.25 20161023 094816 1.78 0.27 20161023 094817 2.16 0.30 20161023 094818 2.67 0.32 20161023 094819 3.34 0.34 20161023 094820 3.97 0.37 20161023 094821 4.65 0.39 20161023 094822 5.34 0.42 20161023 094830 1.76 0.33 20161023 094831 1.90 0.32 20161023 094842 3.92 0.33 20161023 094843 5.28 0.32 20161023 094844 6.72 0.32 20161023 094845 8.20 0.32 20161023 094846 9.49 0.32 20161023 094847 10.68 0.32 20161023 094848 11.56 0.33 20161023 094849 10.97 0.34 20161023 094850 10.74 0.36 20161023 094852 10.56 0.38 20161023 094853 10.71 0.40 20161023 094854 11.05 0.41 20161023 094855 11.58 0.43 20161023 094856 12.07 0.44 20161023 094857 12.12 0.45 20161023 094858 12.00 0.46 20161023 094859 11.90 0.47 20161023 094900 11.94 0.48 20161023 094901 11.84 0.49 20161023 094902 11.74 0.51 20161023 094904 11.80 0.53 20161023 094905 11.77 0.55 20161023 094906 11.29 0.54 20161023 094907 10.85 0.52 20161023 094908 10.30 0.51 20161023 094909 9.73 0.50 20161023 094910 9.04 0.48 20161023 094911 8.38 0.47 20161023 094912 7.70 0.45 20161023 094913 6.97 0.43 20161023 094948 7.51 0.43 20161023 094949 7.44 0.40 20161023 094950 7.37 0.37 20161023 094951 7.22 0.35 20161023 094952 7.12 0.31 20161023 094953 7.00 0.27 20161023 094954 6.80 0.24 20161023 094955 6.70 0.20 20161023 094956 6.29 0.18 20161023 094957 5.76 0.16 20161023 094958 5.35 0.13 20161023 094959 4.97 0.11 20161023 095000 4.53 0.09 20161023 095001 4.23 0.07 20161023 095002 3.95 0.06 20161023 095003 3.74 0.04 20161023 095004 3.86 0.05 20161023 095005 4.14 0.07 20161023 095006 4.44 0.10 20161023 095007 4.79 0.12 20161023 095008 5.09 0.14 20161023 095009 5.39 0.16 20161023 095010 5.70 0.18 20161023 095012 6.00 0.20 20161023 095013 5.97 0.22 20161023 095014 5.63 0.22 20161023 095015 5.23 0.23 20161023 095016 4.91 0.23 20161023 095017 4.58 0.24 20161023 095018 4.28 0.24 20161023 095019 3.99 0.24 20161023 095020 3.70 0.24 20161023 095021 3.48 0.24 20161023 095022 3.30 0.23 20161023 095023 3.09 0.23 20161023 095024 2.90 0.23 20161023 095025 2.64 0.22 20161023 095026 2.42 0.23 20161023 095027 2.19 0.23 20161023 095028 1.89 0.24 20161023 095029 1.63 0.24 20161023 095030 1.60 0.23 20161023 095031 1.93 0.22 20161023 095032 2.47 0.21 20161023 095033 3.11 0.20 20161023 095034 3.91 0.19 20161023 095035 4.76 0.17 20161023 095036 5.64 0.16 20161023 095046 4.23 0.22 20161023 095047 4.64 0.29 20161023 095048 5.24 0.35 20161023 095049 5.97 0.41 20161023 095050 6.79 0.48 20161023 095051 7.48 0.54 20161023 095052 8.10 0.58 20161023 095053 8.69 0.64 20161023 095055 8.91 0.68 20161023 095056 8.78 0.73 20161023 095057 8.67 0.78 20161023 095058 8.47 0.83 20161023 095059 8.38 0.87 20161023 095100 8.30 0.92 20161023 095101 8.13 0.97 20161023 095102 8.06 1.02 20161023 095103 7.90 1.05 20161023 095104 7.82 1.08 20161023 095105 7.76 1.10 20161023 095106 7.64 1.13 20161023 095107 7.61 1.16 20161023 095108 7.60 1.20 20161023 095109 7.56 1.24 20161023 095110 7.60 1.28 20161023 095111 7.63 1.33 20161023 095112 7.84 1.36 20161023 095113 8.03 1.38 20161023 095114 8.20 1.41 20161023 095115 8.40 1.43 20161023 095116 8.60 1.45 20161023 095117 8.82 1.47 20161023 095118 9.06 1.48 20161023 095119 9.34 1.50 20161023 095120 9.21 1.50 20161023 095121 9.08 1.51 20161023 095123 8.94 1.51 20161023 095124 8.81 1.52 20161023 095125 8.69 1.53 20161023 095126 8.56 1.54 20161023 095127 8.41 1.55 20161023 095128 8.29 1.56 20161023 095129 8.21 1.55 20161023 095130 8.12 1.54 20161023 095131 8.03 1.52 20161023 095132 7.93 1.51 20161023 095133 7.81 1.50 20161023 095134 7.70 1.49 20161023 095135 7.57 1.48 20161023 095136 7.45 1.47 20161023 095137 7.30 1.46 20161023 095138 7.10 1.46 20161023 095139 6.92 1.45 20161023 095140 6.72 1.44 20161023 095141 6.52 1.43 20161023 095142 6.35 1.42 20161023 095143 6.15 1.41 20161023 095144 5.98 1.40 20161023 095145 5.79 1.40 20161023 095146 5.55 1.41 20161023 095147 5.31 1.42 20161023 095148 5.10 1.43 20161023 095149 4.91 1.44 20161023 095151 4.73 1.46 20161023 095152 4.56 1.47 20161023 095153 4.40 1.49 20161023 095154 4.20 1.49 20161023 095155 3.84 1.47 20161023 095156 3.53 1.45 20161023 095157 3.19 1.42 20161023 095158 2.87 1.40 20161023 095159 2.51 1.38 20161023 095200 2.17 1.36 20161023 095201 1.77 1.34 20161023 095202 1.35 1.32 20161023 095203 0.88 1.30 20161023 095204 0.45 1.27 20161023 095205 0.37 1.25 20161023 095206 0.70 1.23 20161023 095207 1.13 1.20 20161023 095208 1.64 1.17 20161023 095209 2.06 1.15 20161023 095210 2.48 1.13 20161023 095211 2.86 1.11 20161023 095212 3.27 1.10 20161023 095213 3.67 1.08 20161023 095214 4.07 1.07 20161023 095215 4.54 1.05 20161023 095216 4.92 1.04 20161023 095218 5.31 1.03 20161023 095219 5.69 1.01 20161023 095220 5.83 1.00 20161023 095221 6.00 0.98 20161023 095222 6.19 0.96 20161023 095223 6.40 0.93 20161023 095224 6.63 0.91 20161023 095225 6.83 0.89 20161023 095226 7.10 0.86 20161023 095227 7.35 0.84 20161023 095228 7.51 0.83 20161023 095229 7.68 0.81 20161023 095230 7.90 0.80 20161023 095231 8.16 0.79 20161023 095232 8.39 0.78 20161023 095233 8.70 0.77 20161023 095234 8.97 0.76 20161023 095235 9.32 0.74 20161023 095236 9.99 0.73 20161023 095237 10.80 0.71 20161023 095238 11.66 0.69 20161023 095239 12.37 0.68 20161023 095240 13.23 0.66 20161023 095241 13.86 0.64 20161023 095242 14.83 0.61 20161023 095243 15.34 0.59 20161023 095245 15.43 0.56 20161023 095246 15.25 0.53 20161023 095247 14.90 0.49 20161023 095248 14.84 0.46 20161023 095249 14.66 0.42 20161023 095250 14.77 0.38 20161023 095251 14.75 0.35 20161023 095252 14.93 0.31 20161023 095253 15.07 0.29 20161023 095254 15.06 0.28 20161023 095255 15.18 0.28 20161023 095256 15.27 0.27 20161023 095257 15.44 0.26 20161023 095258 15.53 0.26 20161023 095259 15.74 0.25 20161023 095300 15.96 0.25 20161023 095301 16.07 0.24 20161023 095302 16.23 0.23 20161023 095303 16.36 0.21 20161023 095304 16.54 0.20 20161023 095305 16.64 0.18 20161023 095306 16.84 0.17 20161023 095307 16.97 0.15 20161023 095308 17.19 0.14 20161023 095309 17.38 0.13 20161023 095311 17.32 0.15 20161023 095312 17.31 0.16 20161023 095313 17.23 0.17 20161023 095314 17.21 0.18 20161023 095315 17.11 0.20 20161023 095316 17.08 0.21 20161023 095317 16.97 0.22 20161023 095318 17.00 0.23 20161023 095319 17.37 0.25 20161023 095320 17.62 0.26 20161023 095321 17.97 0.27 20161023 095322 18.19 0.28 20161023 095323 18.51 0.29 20161023 095324 18.76 0.30 20161023 095325 19.05 0.31 20161023 095326 19.19 0.32 20161023 095327 19.05 0.32 20161023 095328 18.79 0.32 20161023 095329 18.70 0.32 20161023 095330 18.65 0.32 20161023 095331 18.48 0.33 20161023 095332 18.46 0.33 20161023 095333 18.35 0.33 20161023 095334 18.38 0.33 20161023 095335 17.72 0.36 20161023 095337 17.09 0.38 20161023 095338 16.33 0.41 20161023 095339 15.80 0.43 20161023 095340 15.22 0.45 20161023 095341 14.76 0.48 20161023 095342 14.27 0.50 20161023 095343 13.88 0.52 20161023 095345 12.28 0.52 20161023 095346 11.55 0.51 20161023 095347 10.82 0.51 20161023 095348 10.18 0.51 20161023 095349 9.56 0.51 20161023 095350 9.04 0.51 20161023 095351 8.48 0.51 20161023 095758 10.76 2.61 20161023 095759 10.77 2.66 20161023 095800 10.77 2.71 20161023 095801 10.78 2.76 20161023 095802 10.78 2.80 20161023 095803 10.83 2.83 20161023 095804 10.87 2.86 20161023 095805 10.90 2.89 20161023 095806 10.88 2.92 20161023 095807 10.73 2.95 20161023 095808 10.60 2.97 20161023 095810 10.45 2.99 20161023 095811 10.29 3.01 20161023 095812 10.11 3.03 20161023 095813 9.93 3.05 20161023 095814 9.72 3.06 20161023 095815 9.53 3.08 20161023 095816 9.36 3.08 20161023 095817 9.21 3.09 20161023 095818 9.07 3.09 20161023 095819 8.95 3.10 20161023 095820 8.84 3.10 20161023 095821 8.76 3.11 20161023 095822 8.68 3.11 20161023 095823 8.61 3.11 20161023 095824 8.47 3.10 20161023 095825 8.32 3.10 20161023 095826 8.16 3.09 20161023 095827 7.98 3.07 20161023 095828 7.79 3.06 20161023 095829 7.58 3.05 20161023 095830 7.37 3.03 20161023 095832 7.16 3.02 20161023 095833 7.35 3.01 20161023 095834 7.55 3.00 20161023 095835 7.81 2.99 20161023 095836 8.03 2.98 20161023 095837 8.27 2.96 20161023 095838 8.52 2.95 20161023 095839 8.79 2.93 20161023 095840 9.07 2.91 20161023 095841 9.24 2.88 20161023 095842 9.39 2.84 20161023 095843 9.51 2.81 20161023 095844 9.60 2.77 20161023 095845 9.68 2.74 20161023 095846 9.74 2.70 20161023 095847 9.77 2.66 20161023 095848 9.79 2.62 20161023 095849 9.40 2.61 20161023 095850 8.89 2.60 20161023 095851 8.34 2.60 20161023 095853 7.77 2.60 20161023 095854 7.16 2.61 20161023 095855 6.52 2.61 20161023 095856 5.77 2.62 20161023 095857 5.15 2.62 20161023 095858 4.39 2.62 20161023 095859 3.67 2.61 20161023 095900 3.16 2.60 20161023 095901 2.95 2.59 20161023 095902 3.07 2.59 20161023 095903 3.58 2.58 20161023 095904 4.25 2.58 20161023 095905 5.05 2.58 20161023 095906 5.96 2.59 20161023 095907 6.92 2.62 20161023 095908 7.85 2.64 20161023 095909 8.87 2.67 20161023 095910 9.73 2.70 20161023 095911 10.55 2.73 20161023 095912 11.34 2.75 20161023 095914 12.09 2.78 20161023 095915 12.66 2.80 20161023 095916 12.93 2.83 20161023 095917 13.21 2.85 20161023 095918 13.42 2.88 20161023 095919 13.60 2.90 20161023 095920 13.76 2.92 20161023 095921 13.90 2.94 20161023 095922 14.01 2.97 20161023 095923 14.01 2.99 20161023 095924 13.60 3.00 20161023 095925 13.22 3.01 20161023 095926 12.82 3.02 20161023 095927 12.42 3.03 20161023 095928 12.03 3.04 20161023 095929 11.64 3.05 20161023 095930 11.26 3.06 20161023 095931 10.85 3.07 20161023 095932 10.48 3.07 20161023 095933 10.15 3.08 20161023 095935 9.85 3.09 20161023 095936 9.56 3.10 20161023 095937 9.29 3.11 20161023 095938 9.01 3.12 20161023 095939 8.79 3.12 20161023 095940 8.59 3.13 20161023 095941 8.60 3.13 20161023 095942 8.61 3.14 20161023 095943 8.63 3.14 20161023 095944 8.66 3.15 20161023 095945 8.70 3.16 20161023 095946 8.73 3.17 20161023 095947 8.77 3.18 20161023 095948 8.82 3.19 20161023 095949 9.05 3.19 20161023 095950 9.36 3.19 20161023 095951 9.73 3.18 20161023 095952 10.18 3.17 20161023 095953 10.59 3.16 20161023 095955 11.01 3.15 20161023 095956 11.42 3.15 20161023 095957 11.83 3.14 20161023 095958 12.20 3.15 20161023 095959 12.54 3.17 20161023 100000 9.26 3.54 20161023 100001 9.23 3.55 20161023 100002 9.20 3.55 20161023 100003 9.17 3.55 20161023 100004 9.15 3.56 20161023 100005 9.13 3.56 20161023 100006 9.11 3.56 20161023 100007 9.11 3.57 20161023 100008 9.10 3.57 20161023 100009 9.10 3.58 20161023 100010 9.10 3.58 20161023 100011 9.09 3.59 20161023 100012 9.09 3.59 20161023 100013 9.09 3.60 20161023 100015 9.08 3.60 20161023 100016 9.06 3.61 20161023 100017 9.05 3.61 20161023 100018 9.03 3.62 20161023 100019 9.02 3.62 20161023 100020 9.01 3.63 20161023 100021 9.00 3.63 20161023 100022 8.99 3.64 20161023 100023 8.97 3.64 20161023 100024 8.96 3.64 20161023 100025 8.93 3.65 20161023 100026 8.91 3.65 20161023 100027 8.89 3.65 20161023 100028 8.87 3.66 20161023 100029 8.83 3.66 20161023 100030 8.80 3.66 20161023 100031 8.78 3.66 20161023 100032 8.78 3.67 20161023 100033 8.78 3.67 20161023 100035 8.78 3.67 20161023 100036 8.78 3.67 20161023 100037 8.78 3.68 20161023 100038 8.78 3.68 20161023 100039 8.78 3.68 20161023 100040 8.78 3.68 20161023 100041 8.81 3.68 20161023 100042 8.84 3.69 20161023 100043 8.86 3.69 20161023 100044 8.89 3.69 20161023 100045 8.92 3.69 20161023 100046 8.95 3.70 20161023 100047 8.97 3.70 20161023 100048 9.00 3.70 20161023 100049 9.01 3.70 20161023 100050 9.01 3.71 20161023 100051 9.01 3.71 20161023 100052 9.01 3.71 20161023 100053 9.02 3.71 20161023 100055 9.02 3.71 20161023 100056 9.02 3.72 20161023 100057 9.02 3.72 20161023 100058 9.02 3.72 20161023 100059 9.03 3.72 20161023 100100 9.04 3.72 20161023 100101 9.05 3.72 20161023 100102 9.06 3.72 20161023 100103 9.07 3.72 20161023 100104 9.08 3.72 20161023 100105 9.09 3.73 20161023 100106 9.10 3.73 20161023 100107 9.13 3.73 20161023 100108 9.16 3.73 20161023 100109 9.19 3.73 20161023 100110 9.22 3.73 20161023 100111 9.25 3.73 20161023 100112 9.28 3.73 20161023 100114 9.32 3.72 20161023 100115 9.35 3.72 20161023 100116 9.36 3.72 20161023 100117 9.39 3.71 20161023 100118 9.41 3.71 20161023 100119 9.44 3.71 20161023 100120 9.47 3.70 20161023 100121 9.50 3.70 20161023 100122 9.55 3.70 20161023 100123 9.58 3.69 20161023 100124 9.61 3.69 20161023 100125 9.64 3.68 20161023 100126 9.66 3.67 20161023 100127 9.68 3.67 20161023 100128 9.70 3.66 20161023 100129 9.73 3.65 20161023 100130 9.76 3.65 20161023 100131 9.77 3.64 20161023 100132 9.73 3.63 20161023 100134 9.67 3.63 20161023 100135 9.62 3.62 20161023 100136 9.56 3.61 20161023 100137 9.50 3.61 20161023 100138 9.45 3.60 20161023 100139 9.39 3.59 20161023 100140 9.32 3.58 20161023 100141 9.20 3.57 20161023 100142 9.08 3.57 20161023 100143 8.95 3.56 20161023 100144 8.82 3.55 20161023 100145 8.68 3.54 20161023 100146 8.54 3.53 20161023 100147 8.40 3.52 20161023 100148 8.27 3.51 20161023 100149 8.31 3.50 20161023 100150 8.39 3.50 20161023 100151 8.47 3.49 20161023 100153 8.55 3.49 20161023 100154 8.63 3.49 20161023 100155 8.71 3.48 20161023 100156 8.80 3.48 20161023 100157 8.90 3.48 20161023 100158 9.07 3.48 20161023 100159 9.29 3.48 20161023 100200 9.53 3.49 20161023 100201 9.76 3.49 20161023 100202 10.02 3.50 20161023 100203 10.26 3.50 20161023 100204 10.54 3.51 20161023 100205 10.87 3.52 20161023 100206 11.06 3.52 20161023 100207 11.19 3.53 20161023 100208 11.30 3.53 20161023 100209 11.41 3.54 20161023 100210 11.52 3.54 20161023 100212 11.62 3.55 20161023 100213 11.73 3.56 20161023 100214 11.85 3.56 20161023 100215 11.91 3.56 20161023 100216 11.88 3.56 20161023 100217 11.84 3.55 20161023 100218 11.82 3.54 20161023 100219 11.81 3.53 20161023 100220 11.78 3.52 20161023 100221 11.77 3.52 20161023 100222 11.77 3.51 20161023 100223 11.74 3.50 20161023 100224 11.75 3.49 20161023 100225 11.77 3.48 20161023 100226 11.79 3.47 20161023 100227 11.80 3.46 20161023 100228 11.81 3.45 20161023 100230 11.83 3.43 20161023 100231 11.83 3.42 20161023 100232 11.85 3.41 20161023 100233 11.90 3.41 20161023 100234 11.95 3.40 20161023 100235 12.00 3.40 20161023 100236 12.06 3.39 20161023 100237 12.13 3.39 20161023 100238 12.19 3.38 20161023 100239 12.25 3.38 20161023 100240 12.32 3.38 20161023 100241 12.42 3.38 20161023 100242 12.53 3.38 20161023 100243 12.64 3.38 20161023 100244 12.73 3.38 20161023 100245 12.83 3.38 20161023 100246 12.94 3.38 20161023 100247 13.04 3.38 20161023 100249 13.14 3.38 20161023 100250 13.23 3.38 20161023 100251 13.29 3.38 20161023 100252 13.38 3.39 20161023 100253 13.45 3.39 20161023 100254 13.52 3.39 20161023 100255 13.59 3.39 20161023 100256 13.66 3.39 20161023 100257 13.72 3.39 20161023 100258 13.77 3.39 20161023 100259 13.82 3.39 20161023 100300 13.87 3.39 20161023 100301 13.92 3.39 20161023 100302 13.97 3.39 20161023 100303 14.02 3.39 20161023 100304 14.06 3.39 20161023 100305 14.11 3.39 20161023 100307 14.14 3.39 20161023 100308 14.14 3.39 20161023 100309 14.15 3.39 20161023 100310 14.15 3.38 20161023 100311 14.16 3.38 20161023 100312 14.17 3.38 20161023 100313 14.17 3.38 20161023 100314 14.18 3.38 20161023 100315 14.20 3.38 20161023 100316 14.22 3.39 20161023 100317 14.24 3.39 20161023 100318 14.27 3.40 20161023 100319 14.30 3.41 20161023 100320 14.33 3.41 20161023 100321 14.37 3.42 20161023 100322 14.40 3.43 20161023 100323 14.43 3.43 20161023 100324 14.46 3.45 20161023 100326 14.49 3.46 20161023 100327 14.52 3.48 20161023 100328 14.55 3.49 20161023 100329 14.58 3.50 20161023 100330 14.61 3.52 20161023 100331 14.65 3.54 20161023 100332 14.68 3.55 20161023 100333 14.71 3.57 20161023 100334 14.72 3.59 20161023 100335 14.74 3.60 20161023 100336 14.76 3.62 20161023 100337 14.78 3.64 20161023 100338 14.81 3.66 20161023 100339 14.83 3.68 20161023 100340 14.85 3.70 20161023 100341 14.87 3.71 20161023 100342 14.90 3.73 20161023 100344 14.92 3.75 20161023 100345 14.94 3.77 20161023 100346 14.97 3.79 20161023 100347 14.99 3.81 20161023 100348 15.02 3.84 20161023 100349 15.04 3.86 20161023 100350 15.07 3.88 20161023 100351 15.11 3.90 20161023 100352 15.15 3.92 20161023 100353 15.19 3.94 20161023 100354 15.23 3.96 20161023 100355 15.28 3.98 20161023 100356 15.33 4.00 20161023 100357 15.36 4.02 20161023 100358 15.40 4.03 20161023 100359 15.44 4.05 20161023 100401 15.47 4.06 20161023 100402 15.51 4.08 20161023 100403 15.57 4.10 20161023 100404 15.61 4.11 20161023 100405 15.66 4.13 20161023 100406 15.72 4.15 20161023 100407 15.78 4.16 20161023 100408 15.84 4.18 20161023 100409 15.90 4.20 20161023 100410 15.96 4.22 20161023 100411 16.02 4.24 20161023 100412 16.07 4.26 20161023 100413 16.12 4.27 20161023 100414 16.16 4.29 20161023 100415 16.21 4.30 20161023 100416 16.25 4.31 20161023 100417 16.26 4.32 20161023 100419 16.28 4.33 20161023 100420 16.29 4.33 20161023 100421 16.31 4.34 20161023 100422 16.34 4.35 20161023 100423 16.37 4.35 20161023 100424 16.41 4.36 20161023 100425 16.44 4.36 20161023 100426 16.42 4.35 20161023 100427 16.40 4.34 20161023 100428 16.38 4.34 20161023 100429 16.37 4.34 20161023 100430 16.37 4.33 20161023 100431 16.37 4.33 20161023 100432 16.38 4.32 20161023 100433 16.40 4.32 20161023 100434 16.35 4.30 20161023 100435 16.30 4.28 20161023 100437 16.23 4.25 20161023 100438 16.18 4.23 20161023 100439 16.13 4.21 20161023 100440 16.08 4.18 20161023 100441 16.04 4.16 20161023 100442 15.99 4.14 20161023 100443 15.96 4.11 20161023 100444 15.93 4.07 20161023 100445 15.90 4.03 20161023 100446 15.86 4.00 20161023 100447 15.84 3.96 20161023 100448 15.82 3.92 20161023 100449 15.80 3.88 20161023 100450 15.79 3.85 20161023 100451 15.78 3.81 20161023 100452 15.74 3.77 20161023 100454 15.72 3.73 20161023 100455 15.70 3.68 20161023 100456 15.67 3.65 20161023 100457 15.65 3.61 20161023 100458 15.62 3.57 20161023 100459 15.60 3.53 20161023 100500 15.58 3.49 20161023 100501 15.45 3.41 20161023 100502 15.33 3.34 20161023 100504 15.04 3.17 20161023 100505 14.88 3.08 20161023 100506 14.70 2.99 20161023 100507 14.51 2.89 20161023 102049 5.76 1.03 20161023 102050 5.87 1.12 20161023 102051 6.01 1.22 20161023 102052 6.16 1.31 20161023 102053 6.31 1.40 20161023 102054 6.48 1.48 20161023 102055 6.66 1.56 20161023 102056 6.85 1.64 20161023 102057 7.05 1.71 20161023 102058 7.18 1.77 20161023 102059 7.23 1.83 20161023 102100 7.26 1.89 20161023 102101 7.29 1.95 20161023 102102 7.32 2.01 20161023 102103 7.34 2.07 20161023 102104 7.37 2.13 20161023 102106 7.39 2.19 20161023 102107 7.41 2.25 20161023 102108 7.44 2.30 20161023 102109 7.48 2.35 20161023 102110 7.51 2.40 20161023 102111 7.54 2.44 20161023 102112 7.57 2.49 20161023 102113 7.61 2.53 20161023 102114 7.64 2.58 20161023 102115 7.68 2.62 20161023 102116 7.72 2.67 20161023 102117 7.76 2.72 20161023 102118 7.81 2.78 20161023 102119 7.85 2.83 20161023 102120 7.90 2.88 20161023 102121 7.94 2.94 20161023 102123 7.99 2.99 20161023 102124 8.03 3.05 20161023 102125 8.07 3.10 20161023 102126 8.13 3.15 20161023 102127 8.18 3.20 20161023 102128 8.23 3.25 20161023 102129 8.29 3.30 20161023 102130 8.35 3.35 20161023 102131 8.40 3.40 20161023 102132 8.46 3.45 20161023 102133 8.52 3.50 20161023 102134 8.56 3.55 20161023 102135 8.60 3.60 20161023 102136 8.64 3.65 20161023 102137 8.68 3.69 20161023 102138 8.73 3.74 20161023 102140 8.77 3.79 20161023 102141 8.82 3.84 20161023 102143 8.91 3.94 20161023 102144 8.95 3.98 20161023 102145 8.99 4.02 20161023 102146 9.03 4.06 20161023 102147 9.08 4.10 20161023 102148 9.12 4.14 20161023 102149 9.15 4.18 20161023 102150 9.19 4.22 20161023 102151 9.21 4.26 20161023 102152 9.23 4.30 20161023 102153 9.24 4.33 20161023 102154 9.26 4.36 20161023 102155 9.28 4.40 20161023 102157 9.30 4.43 20161023 102158 9.32 4.47 20161023 102159 9.34 4.50 20161023 102200 9.36 4.53 20161023 102201 9.36 4.56 20161023 102202 9.37 4.59 20161023 102203 9.38 4.62 20161023 102204 9.39 4.65 20161023 102205 9.40 4.67 20161023 102206 9.41 4.70 20161023 102207 9.42 4.73 20161023 102208 9.44 4.75 20161023 102209 9.49 4.78 20161023 102211 9.59 4.82 20161023 102212 9.64 4.84 20161023 102214 9.68 4.87 20161023 102215 9.74 4.89 20161023 102216 9.78 4.91 20161023 102217 9.86 4.93 20161023 102218 9.99 4.95 20161023 102219 10.14 4.98 20161023 102220 10.30 5.00 20161023 102221 10.45 5.02 20161023 102222 10.62 5.04 20161023 102223 10.78 5.07 20161023 102224 10.95 5.09 20161023 102225 11.13 5.11 20161023 102227 11.45 5.17 20161023 102228 11.58 5.19 20161023 102229 11.71 5.22 20161023 102230 11.81 5.24 20161023 102232 11.90 5.26 20161023 102233 11.97 5.28 20161023 102234 12.04 5.30 20161023 102235 12.09 5.31 20161023 102236 12.12 5.33 20161023 102237 12.13 5.34 20161023 102238 12.16 5.35 20161023 102239 12.17 5.36 20161023 102240 12.20 5.37 20161023 102241 12.22 5.38 20161023 102242 12.24 5.39 20161023 102243 12.26 5.41 20161023 102244 12.24 5.41 20161023 102245 12.22 5.42 20161023 102246 12.21 5.43 20161023 102247 12.18 5.43 20161023 102249 12.17 5.44 20161023 102250 12.14 5.45 20161023 102251 12.13 5.46 20161023 102252 12.12 5.46 20161023 102253 12.11 5.47 20161023 102254 12.11 5.48 20161023 102255 12.11 5.49 20161023 102256 12.10 5.50 20161023 102257 12.10 5.51 20161023 102258 12.09 5.52 20161023 102259 12.08 5.53 20161023 102300 12.07 5.54 20161023 102301 12.06 5.55 20161023 102302 12.06 5.56 20161023 102303 12.07 5.56 20161023 102304 12.08 5.57 20161023 102307 12.10 5.59 20161023 102308 12.11 5.59 20161023 102309 12.12 5.60 20161023 102313 12.15 5.62 20161023 102314 12.15 5.63 20161023 102315 12.16 5.63 20161023 102316 12.17 5.64 20161023 102317 12.19 5.64 20161023 102318 12.20 5.65 20161023 102319 12.23 5.65 20161023 102320 12.25 5.65 20161023 102321 12.29 5.66 20161023 102322 12.31 5.66 20161023 102323 12.34 5.66 20161023 102325 12.37 5.66 20161023 102326 12.40 5.66 20161023 102328 12.46 5.66 20161023 102329 12.48 5.67 20161023 102330 12.51 5.67 20161023 102331 12.54 5.67 20161023 102333 12.59 5.67 20161023 102334 12.62 5.67 20161023 102335 12.65 5.67 20161023 102336 12.70 5.66 20161023 102337 12.76 5.66 20161023 102338 12.81 5.66 20161023 102339 12.86 5.65 20161023 102340 12.90 5.65 20161023 102342 12.94 5.65 20161023 102343 12.99 5.65 20161023 102344 13.03 5.64 20161023 102345 13.04 5.64 20161023 102346 13.04 5.63 20161023 102347 13.04 5.63 20161023 102348 13.05 5.62 20161023 102349 13.05 5.62 20161023 102350 13.05 5.61 20161023 102351 13.05 5.60 20161023 102352 13.06 5.60 20161023 102353 13.05 5.59 20161023 102354 13.03 5.58 20161023 102355 13.01 5.58 20161023 102356 12.99 5.57 20161023 102357 12.97 5.56 20161023 102358 12.95 5.55 20161023 102400 12.93 5.54 20161023 102401 12.92 5.53 20161023 102402 12.90 5.52 20161023 102403 12.87 5.51 20161023 102404 12.85 5.49 20161023 102405 12.83 5.48 20161023 102406 12.82 5.46 20161023 102407 12.81 5.45 20161023 102408 12.79 5.44 20161023 102409 12.78 5.42 20161023 102410 12.77 5.40 20161023 102411 12.75 5.38 20161023 102412 12.73 5.36 20161023 102413 12.69 5.33 20161023 102414 12.66 5.30 20161023 102415 12.62 5.27 20161023 102416 12.59 5.25 20161023 102417 12.55 5.21 20161023 102419 12.51 5.18 20161023 102420 12.46 5.15 20161023 102421 12.41 5.11 20161023 102422 12.35 5.07 20161023 102423 12.29 5.03 20161023 102424 12.24 5.00 20161023 102425 12.17 4.96 20161023 102426 12.11 4.92 20161023 102427 12.05 4.87 20161023 102428 11.95 4.83 20161023 102429 11.80 4.77 20161023 102430 11.67 4.71 20161023 102431 11.54 4.66 20161023 102432 11.41 4.60 20161023 102433 11.28 4.54 20161023 102434 11.16 4.48 20161023 102435 11.03 4.42 20161023 102437 10.83 4.35 20161023 102438 10.55 4.29 20161023 102439 10.22 4.21 20161023 102440 9.94 4.14 20161023 102441 9.66 4.07 20161023 102442 9.37 4.00 20161023 102443 9.10 3.93 20161023 102444 8.82 3.86 20161023 102445 8.57 3.79 20161023 102446 8.39 3.74 20161023 102447 8.18 3.66 20161023 102448 8.01 3.60 20161023 102449 7.83 3.54 20161023 102450 7.67 3.48 20161023 102451 7.49 3.42 20161023 102452 7.32 3.35 20161023 102453 7.19 3.30 20161023 102454 7.20 3.25 20161023 102456 7.21 3.20 20161023 102457 7.21 3.15 20161023 102458 7.21 3.11 20161023 102459 7.20 3.06 20161023 102500 7.20 3.02 20161023 102501 7.19 2.98 20161023 102502 7.19 2.94 20161023 102503 7.25 2.90 20161023 102504 7.32 2.87 20161023 102505 7.38 2.84 20161023 102506 7.46 2.81 20161023 102507 7.53 2.78 20161023 102508 7.62 2.75 20161023 102509 7.71 2.72 20161023 102510 7.81 2.69 20161023 102511 7.78 2.66 20161023 102512 7.74 2.63 20161023 102514 7.70 2.60 20161023 102515 7.66 2.58 20161023 102516 7.62 2.55 20161023 102517 7.59 2.53 20161023 102518 7.55 2.50 20161023 102519 7.51 2.48 20161023 102520 7.51 2.45 20161023 102521 7.50 2.43 20161023 102522 7.49 2.40 20161023 102523 7.48 2.38 20161023 102524 7.48 2.36 20161023 102525 7.47 2.33 20161023 102526 7.46 2.31 20161023 102527 7.46 2.29 20161023 102528 7.45 2.26 20161023 102529 7.45 2.24 20161023 102530 7.44 2.21 20161023 102531 7.44 2.19 20161023 102533 7.44 2.17 20161023 102534 7.44 2.15 20161023 102535 7.44 2.12 20161023 102536 7.44 2.10 20161023 102537 7.42 2.08 20161023 102538 7.40 2.06 20161023 102539 7.39 2.04 20161023 102540 7.36 2.02 20161023 102541 7.34 2.00 20161023 102542 7.33 1.97 20161023 102543 7.31 1.95 20161023 102544 7.29 1.93 20161023 102545 7.28 1.91 20161023 102546 7.25 1.89 20161023 102547 7.23 1.87 20161023 102548 7.22 1.85 20161023 102549 7.20 1.83 20161023 102550 7.19 1.81 20161023 102552 7.18 1.79 20161023 102553 7.16 1.77 20161023 102554 7.15 1.75 20161023 102555 7.13 1.73 20161023 102556 7.10 1.71 20161023 102557 7.08 1.69 20161023 102558 7.06 1.67 20161023 102559 7.04 1.66 20161023 102600 7.02 1.64 20161023 102601 7.01 1.62 20161023 102602 7.00 1.60 20161023 102603 6.98 1.59 20161023 102604 6.95 1.58 20161023 102605 6.93 1.56 20161023 102606 6.91 1.55 20161023 102607 6.89 1.54 20161023 102608 6.87 1.52 20161023 102609 6.86 1.51 20161023 102611 6.85 1.50 20161023 102612 6.62 1.48 20161023 102613 6.38 1.47 20161023 102614 6.15 1.45 20161023 102615 5.92 1.44 20161023 102616 5.68 1.42 20161023 102617 5.43 1.41 20161023 102618 5.19 1.39 20161023 102619 4.91 1.38 20161023 102620 4.78 1.37 20161023 102621 4.68 1.36 20161023 102622 4.59 1.35 20161023 102623 4.50 1.34 20161023 102624 4.43 1.33 20161023 102625 4.35 1.32 20161023 102626 4.27 1.31 20161023 102627 4.20 1.31 20161023 102628 4.21 1.30 20161023 102629 4.25 1.30 20161023 102631 4.30 1.29 20161023 102632 4.34 1.29 20161023 102633 4.39 1.28 20161023 102634 4.44 1.28 20161023 102635 4.50 1.27 20161023 102636 4.55 1.27 20161023 102637 4.57 1.26 20161023 102638 4.55 1.26 20161023 102639 4.54 1.25 20161023 102640 4.52 1.25 20161023 102641 4.51 1.24 20161023 102642 4.50 1.24 20161023 102643 4.49 1.23 20161023 102644 4.47 1.23 20161023 102645 4.46 1.22 20161023 102646 4.43 1.21 20161023 102647 4.39 1.21 20161023 102648 4.36 1.20 20161023 102649 4.33 1.20 20161023 102651 4.31 1.19 20161023 102652 4.28 1.19 20161023 102653 4.25 1.18 20161023 102654 4.22 1.18 20161023 102655 4.15 1.18 20161023 102656 4.09 1.17 20161023 102657 4.04 1.17 20161023 102658 3.98 1.17 20161023 102659 3.92 1.17 20161023 102700 3.87 1.17 20161023 102701 3.82 1.16 20161023 102702 3.72 1.16 20161023 102703 3.48 1.16 20161023 102704 3.26 1.17 20161023 102705 3.05 1.17 20161023 102706 2.87 1.17 20161023 102707 2.73 1.17 20161023 102708 2.61 1.17 20161023 102710 2.56 1.17 20161023 102711 2.56 1.18 20161023 102712 2.34 1.18 20161023 102713 2.25 1.18 20161023 102714 2.30 1.18 20161023 102715 2.48 1.18 20161023 102716 2.83 1.18 20161023 102717 3.22 1.18 20161023 102718 3.66 1.18 20161023 102719 4.13 1.18 20161023 102720 4.22 1.17 20161023 102721 4.24 1.16 20161023 102722 4.26 1.15 20161023 102723 4.30 1.13 20161023 102724 4.34 1.12 20161023 102725 4.38 1.11 20161023 102726 4.44 1.09 20161023 102727 4.50 1.08 20161023 102728 4.44 1.05 20161023 102729 4.29 1.02 20161023 102731 4.17 0.99 20161023 102732 4.04 0.96 20161023 102733 3.92 0.92 20161023 102734 3.80 0.89 20161023 102735 3.68 0.86 20161023 102736 3.54 0.82 20161023 104207 8.72 1.17 20161023 104208 8.69 1.19 20161023 104210 8.66 1.21 20161023 104211 8.63 1.23 20161023 104212 8.60 1.26 20161023 104213 8.56 1.28 20161023 104214 8.53 1.30 20161023 104215 8.50 1.33 20161023 104216 8.47 1.35 20161023 104217 8.43 1.35 20161023 104218 8.39 1.34 20161023 104219 8.35 1.33 20161023 104220 8.31 1.33 20161023 104221 8.27 1.32 20161023 104222 8.23 1.32 20161023 104223 8.19 1.31 20161023 104224 8.15 1.30 20161023 104225 8.11 1.30 20161023 104226 8.07 1.29 20161023 104227 8.04 1.28 20161023 104228 8.00 1.27 20161023 104229 7.97 1.26 20161023 104230 7.94 1.25 20161023 104231 7.90 1.24 20161023 104232 7.87 1.24 20161023 104233 7.83 1.23 20161023 104234 7.78 1.22 20161023 104235 7.74 1.21 20161023 104236 7.69 1.21 20161023 104237 7.65 1.20 20161023 104238 7.59 1.19 20161023 104240 7.55 1.18 20161023 104241 7.51 1.17 20161023 104242 7.47 1.17 20161023 104243 7.43 1.16 20161023 104244 7.39 1.15 20161023 104245 7.35 1.15 20161023 104246 7.32 1.14 20161023 104247 7.27 1.13 20161023 104248 7.24 1.13 20161023 104249 7.20 1.12 20161023 104250 7.16 1.11 20161023 104251 7.11 1.11 20161023 104252 7.07 1.10 20161023 104253 7.02 1.09 20161023 104254 6.97 1.08 20161023 104255 6.93 1.07 20161023 104256 6.88 1.06 20161023 104257 6.84 1.05 20161023 104258 6.80 1.05 20161023 104259 6.76 1.04 20161023 104300 6.71 1.03 20161023 104301 6.66 1.02 20161023 104302 6.60 1.01 20161023 104303 6.54 1.00 20161023 104304 6.48 0.99 20161023 104305 6.43 0.98 20161023 104306 6.37 0.97 20161023 104307 6.23 0.96 20161023 104309 6.10 0.95 20161023 104310 5.94 0.93 20161023 104311 5.81 0.92 20161023 104312 5.68 0.91 20161023 104313 5.55 0.90 20161023 104314 5.42 0.89 20161023 104315 5.29 0.88 20161023 104316 5.20 0.87 20161023 104317 5.12 0.86 20161023 104318 5.03 0.85 20161023 104319 4.95 0.84 20161023 104320 4.88 0.83 20161023 104321 4.81 0.82 20161023 104322 4.74 0.81 20161023 104323 4.67 0.80 20161023 104324 4.63 0.79 20161023 104325 4.60 0.78 20161023 104326 4.58 0.77 20161023 104327 4.55 0.76 20161023 104328 4.52 0.75 20161023 104329 4.49 0.74 20161023 104330 4.46 0.73 20161023 104331 4.43 0.72 20161023 104332 4.28 0.70 20161023 104334 3.69 0.67 20161023 104335 3.42 0.65 20161023 104336 3.15 0.63 20161023 104337 2.89 0.62 20161023 104400 3.45 0.41 20161023 104401 3.72 0.42 20161023 104402 4.11 0.44 20161023 104403 4.44 0.45 20161023 104404 4.85 0.47 20161023 104405 5.22 0.48 20161023 104406 5.52 0.49 20161023 104407 5.74 0.51 20161023 104408 5.90 0.52 20161023 104409 6.07 0.53 20161023 104410 6.20 0.54 20161023 104411 6.30 0.54 20161023 104412 6.37 0.55 20161023 104413 6.42 0.55 20161023 104414 6.36 0.54 20161023 104415 6.10 0.53 20161023 104416 5.85 0.51 20161023 104417 5.58 0.50 20161023 104418 5.30 0.48 20161023 104419 5.04 0.47 20161023 104421 4.79 0.45 20161023 104422 4.53 0.44 20161023 104423 4.31 0.43 20161023 104424 4.23 0.41 20161023 104425 4.15 0.40 20161023 104426 4.09 0.39 20161023 104427 4.03 0.38 20161023 104428 3.99 0.38 20161023 104429 3.97 0.37 20161023 104430 3.95 0.36 20161023 104431 3.96 0.35 20161023 104432 3.95 0.35 20161023 104433 3.95 0.35 20161023 104434 3.93 0.35 20161023 104435 3.90 0.35 20161023 104436 3.86 0.35 20161023 104437 3.82 0.35 20161023 104438 3.78 0.34 20161023 104439 3.75 0.34 20161023 104440 3.77 0.34 20161023 104441 3.80 0.34 20161023 104442 3.84 0.34 20161023 104443 3.87 0.34 20161023 104444 3.90 0.34 20161023 104445 3.93 0.34 20161023 104446 3.96 0.33 20161023 104447 3.99 0.33 20161023 104448 4.01 0.33 20161023 104450 4.02 0.34 20161023 104451 4.03 0.34 20161023 104452 4.03 0.34 20161023 104453 4.04 0.34 20161023 104454 4.05 0.35 20161023 104455 4.05 0.35 20161023 104456 4.06 0.35 20161023 104459 3.99 0.44 20161023 104500 3.96 0.47 20161023 104501 3.94 0.51 20161023 104502 3.93 0.53 20161023 104503 3.91 0.56 20161023 104504 3.90 0.59 20161023 104505 3.90 0.61 20161023 104506 3.90 0.62 20161023 104507 3.90 0.63 20161023 104508 3.91 0.64 20161023 104509 3.91 0.64 20161023 104510 3.93 0.65 20161023 104511 3.94 0.65 20161023 104512 3.96 0.66 20161023 104513 3.97 0.67 20161023 104514 3.97 0.68 20161023 104515 3.97 0.70 20161023 104516 3.97 0.71 20161023 104517 3.98 0.73 20161023 104519 3.98 0.74 20161023 104520 3.99 0.76 20161023 104521 4.00 0.78 20161023 104522 4.01 0.80 20161023 104523 4.15 0.82 20161023 104524 4.32 0.86 20161023 104525 4.47 0.88 20161023 104526 4.64 0.91 20161023 104527 4.79 0.93 20161023 104528 4.97 0.96 20161023 104529 5.14 0.99 20161023 104530 5.33 1.02 20161023 104531 5.49 1.04 20161023 104532 5.68 1.06 20161023 104533 5.84 1.08 20161023 104534 5.98 1.10 20161023 104535 6.13 1.12 20161023 104536 6.26 1.14 20161023 104537 6.39 1.17 20161023 104538 6.51 1.19 20161023 104539 6.54 1.20 20161023 104540 6.50 1.21 20161023 104541 6.47 1.22 20161023 104542 6.44 1.23 20161023 104543 6.39 1.24 20161023 104544 6.34 1.25 20161023 104545 6.30 1.26 20161023 104546 6.25 1.27 20161023 104548 6.21 1.28 20161023 104549 6.15 1.29 20161023 104550 6.12 1.29 20161023 104551 6.07 1.30 20161023 104552 6.04 1.31 20161023 104553 6.01 1.32 20161023 104554 5.98 1.32 20161023 104555 5.96 1.33 20161023 104556 5.94 1.34 20161023 104557 5.93 1.35 20161023 104558 5.92 1.35 20161023 104559 5.91 1.36 20161023 104600 5.90 1.36 20161023 104601 5.89 1.37 20161023 104602 5.88 1.38 20161023 104603 5.86 1.38 20161023 104604 5.84 1.39 20161023 104605 5.75 1.39 20161023 104606 5.67 1.40 20161023 104607 5.58 1.40 20161023 104608 5.49 1.40 20161023 104609 5.41 1.41 20161023 104610 5.32 1.41 20161023 104611 5.24 1.42 20161023 104612 5.16 1.42 20161023 104613 5.15 1.42 20161023 104614 5.15 1.42 20161023 104616 5.14 1.43 20161023 104617 5.14 1.43 20161023 104618 5.13 1.43 20161023 104619 5.13 1.43 20161023 104620 5.13 1.44 20161023 104621 5.13 1.44 20161023 104622 5.13 1.44 20161023 104623 5.11 1.44 20161023 104624 5.11 1.44 20161023 104625 5.10 1.43 20161023 104626 5.09 1.43 20161023 104627 5.09 1.43 20161023 104628 5.08 1.43 20161023 104629 5.08 1.43 20161023 104630 5.10 1.43 20161023 104631 5.13 1.42 20161023 104632 5.17 1.42 20161023 104633 5.20 1.42 20161023 104634 5.23 1.42 20161023 104635 5.26 1.41 20161023 104636 5.29 1.41 20161023 104637 5.32 1.41 20161023 104638 5.35 1.41 20161023 104639 5.38 1.40 20161023 104640 5.41 1.40 20161023 104641 5.43 1.39 20161023 104642 5.45 1.39 20161023 104643 5.47 1.38 20161023 104645 5.49 1.38 20161023 104646 5.52 1.38 20161023 104647 5.53 1.37 20161023 104648 5.55 1.37 20161023 104649 5.57 1.36 20161023 104650 5.59 1.36 20161023 104651 5.61 1.36 20161023 104652 5.64 1.36 20161023 104653 5.66 1.35 20161023 104654 5.68 1.35 20161023 104655 5.71 1.35 20161023 104656 5.75 1.35 20161023 104657 5.81 1.35 20161023 104658 5.85 1.34 20161023 104659 5.89 1.34 20161023 104700 5.93 1.34 20161023 104701 5.96 1.34 20161023 104702 6.00 1.34 20161023 104703 6.04 1.34 20161023 104704 6.02 1.34 20161023 104705 6.01 1.34 20161023 104706 6.01 1.34 20161023 104707 5.99 1.34 20161023 104708 5.99 1.34 20161023 104709 5.99 1.34 20161023 104710 5.98 1.34 20161023 104711 5.97 1.34 20161023 104713 5.99 1.34 20161023 104714 6.01 1.34 20161023 104715 6.03 1.34 20161023 104716 6.06 1.35 20161023 104717 6.09 1.35 20161023 104718 6.12 1.35 20161023 104719 6.15 1.35 20161023 104720 6.18 1.35 20161023 104721 6.22 1.35 20161023 104722 6.26 1.36 20161023 104723 6.30 1.36 20161023 104724 6.35 1.36 20161023 104725 6.40 1.36 20161023 104726 6.45 1.36 20161023 104727 6.51 1.37 20161023 104728 6.56 1.37 20161023 104729 6.63 1.37 20161023 104730 6.71 1.37 20161023 104731 6.78 1.37 20161023 104732 6.85 1.38 20161023 104733 6.94 1.38 20161023 104734 7.01 1.38 20161023 104735 7.09 1.38 20161023 104736 7.16 1.38 20161023 104737 7.22 1.38 20161023 104738 7.27 1.39 20161023 104739 7.32 1.39 20161023 104741 7.37 1.39 20161023 104742 7.42 1.39 20161023 104743 7.48 1.40 20161023 104744 7.52 1.40 20161023 104745 7.57 1.40 20161023 104746 7.62 1.40 20161023 104747 7.68 1.40 20161023 104748 7.74 1.40 20161023 104749 7.81 1.40 20161023 104750 7.88 1.40 20161023 104751 7.94 1.39 20161023 104752 8.01 1.39 20161023 104753 8.07 1.39 20161023 104754 8.14 1.38 20161023 104755 8.14 1.37 20161023 104756 8.14 1.35 20161023 104757 8.16 1.34 20161023 104758 8.17 1.32 20161023 104759 8.19 1.31 20161023 104800 8.22 1.29 20161023 104801 8.25 1.27 20161023 104802 8.28 1.26 20161023 104803 8.31 1.22 20161023 104804 8.34 1.18 20161023 104805 8.37 1.14 20161023 104806 8.40 1.11 20161023 104808 8.44 1.07 20161023 104809 8.48 1.03 20161023 104810 8.53 0.98 20161023 104811 8.57 0.94 20161023 112521 5.18 0.49 20161023 112522 5.49 0.53 20161023 112523 5.86 0.58 20161023 112524 6.30 0.63 20161023 112525 6.76 0.68 20161023 112526 7.23 0.73 20161023 112527 7.74 0.78 20161023 112528 8.34 0.84 20161023 112529 8.77 0.88 20161023 112530 8.80 0.88 20161023 112531 8.80 0.89 20161023 112532 8.82 0.89 20161023 112533 8.83 0.89 20161023 112534 8.84 0.88 20161023 112535 8.86 0.88 20161023 112536 8.90 0.87 20161023 112537 8.93 0.87 20161023 112538 8.55 0.84 20161023 112539 8.17 0.82 20161023 112540 7.77 0.79 20161023 112541 7.38 0.76 20161023 112542 6.99 0.74 20161023 112543 6.59 0.71 20161023 112544 6.14 0.68 20161023 112545 5.73 0.65 20161023 112547 5.81 0.66 20161023 112548 6.00 0.66 20161023 112549 6.20 0.67 20161023 112550 6.44 0.68 20161023 112551 6.70 0.69 20161023 112552 6.99 0.70 20161023 112553 7.34 0.71 20161023 112554 7.68 0.72 20161023 112555 7.69 0.72 20161023 112557 7.35 0.67 20161023 112558 7.18 0.65 20161023 112559 7.00 0.63 20161023 112600 6.79 0.60 20161023 112601 6.61 0.58 20161023 112602 6.43 0.55 20161023 112603 6.26 0.53 20161023 112604 6.08 0.51 20161023 112605 5.91 0.48 20161023 112606 5.76 0.47 20161023 112607 5.60 0.45 20161023 112608 5.44 0.43 20161023 112609 5.31 0.41 20161023 112610 5.18 0.39 20161023 112611 4.96 0.37 20161023 112612 4.53 0.35 20161023 112613 4.12 0.32 20161023 112614 3.71 0.30 20161023 112615 3.26 0.27 20161023 112617 2.88 0.25 20161023 112618 2.52 0.23 20161023 112619 2.19 0.21 20161023 112710 7.90 1.36 20161023 112711 7.80 1.34 20161023 112713 7.71 1.32 20161023 112714 7.62 1.29 20161023 112715 7.53 1.27 20161023 112716 7.43 1.23 20161023 112717 7.32 1.20 20161023 112718 7.19 1.17 20161023 112719 6.98 1.13 20161023 112720 6.59 1.09 20161023 112721 6.19 1.05 20161023 112722 5.82 1.01 20161023 112723 5.45 0.97 20161023 112724 5.03 0.92 20161023 112725 4.69 0.87 20161023 112726 4.36 0.83 20161023 112727 4.07 0.79 20161023 112728 3.91 0.76 20161023 112729 3.77 0.74 20161023 112730 3.65 0.71 20161023 112731 3.53 0.67 20161023 112732 3.46 0.64 20161023 112733 3.41 0.61 20161023 112734 3.38 0.58 20161023 112735 3.39 0.55 20161023 112736 3.40 0.53 20161023 112737 3.41 0.51 20161023 112738 3.42 0.48 20161023 112739 3.43 0.46 20161023 112740 3.44 0.44 20161023 112741 3.43 0.41 20161023 112743 3.43 0.39 20161023 112744 3.43 0.37 20161023 112833 9.32 0.95 20161023 112834 9.34 0.94 20161023 112835 8.94 0.93 20161023 112836 8.59 0.92 20161023 112837 8.26 0.91 20161023 112838 7.89 0.90 20161023 112839 7.61 0.90 20161023 112840 7.32 0.90 20161023 112841 7.06 0.91 20161023 112842 6.85 0.92 20161023 112843 6.76 0.91 20161023 112844 6.72 0.91 20161023 112845 6.71 0.91 20161023 112846 6.71 0.90 20161023 112847 6.76 0.91 20161023 112849 6.81 0.92 20161023 112850 6.91 0.94 20161023 112851 7.01 0.94 20161023 112852 7.10 0.97 20161023 112853 7.22 1.03 20161023 112854 7.28 1.07 20161023 112855 7.34 1.12 20161023 112856 7.43 1.17 20161023 112857 7.48 1.21 20161023 112858 7.52 1.25 20161023 112859 7.58 1.29 20161023 112900 7.60 1.32 20161023 112901 7.61 1.35 20161023 112902 7.64 1.38 20161023 112903 7.65 1.40 20161023 112904 7.66 1.42 20161023 112911 7.69 1.54 20161023 112912 7.65 1.55 20161023 112913 7.60 1.57 20161023 112914 7.56 1.58 20161023 112915 7.52 1.59 20161023 112916 7.46 1.60 20161023 112920 7.17 1.62 20161023 112921 7.08 1.63 20161023 112922 7.01 1.64 20161023 112923 6.93 1.64 20161023 112924 6.86 1.65 20161023 112926 6.75 1.67 20161023 112927 6.71 1.67 20161023 112928 6.68 1.68 20161023 112929 6.65 1.69 20161023 112930 6.63 1.70 20161023 112931 6.62 1.71 20161023 112932 6.62 1.72 20161023 112933 6.63 1.73 20161023 112934 6.67 1.74 20161023 112935 6.73 1.75 20161023 112936 6.79 1.77 20161023 112937 6.86 1.78 20161023 112938 6.93 1.79 20161023 112939 7.01 1.81 20161023 112940 7.09 1.82 20161023 112941 7.17 1.84 20161023 112942 7.27 1.85 20161023 112943 7.38 1.87 20161023 112944 7.49 1.88 20161023 112945 7.60 1.90 20161023 112946 7.72 1.92 20161023 112948 7.83 1.94 20161023 112949 7.95 1.95 20161023 112950 8.06 1.97 20161023 112951 8.16 1.98 20161023 112952 8.24 1.99 20161023 112953 8.32 2.01 20161023 112954 8.43 2.02 20161023 112955 8.51 2.04 20161023 112956 8.59 2.05 20161023 112957 8.68 2.07 20161023 112958 8.76 2.08 20161023 112959 8.82 2.10 20161023 113000 8.86 2.11 20161023 113001 8.91 2.13 20161023 113002 8.98 2.15 20161023 113003 9.06 2.16 20161023 113004 9.17 2.18 20161023 113005 9.28 2.20 20161023 113006 9.40 2.22 20161023 113007 9.57 2.25 20161023 113014 10.91 2.41 20161023 113015 11.15 2.43 20161023 113016 11.17 2.44 20161023 113017 11.18 2.45 20161023 113018 11.19 2.45 20161023 113019 11.20 2.46 20161023 113020 11.21 2.47 20161023 113022 11.23 2.47 20161023 113023 11.23 2.48 20161023 113024 11.24 2.48 20161023 113025 11.19 2.48 20161023 113026 11.12 2.48 20161023 113027 11.05 2.47 20161023 113028 10.96 2.47 20161023 113029 10.87 2.46 20161023 113030 10.79 2.45 20161023 113031 10.71 2.44 20161023 113032 10.65 2.43 20161023 113033 10.57 2.42 20161023 113034 10.50 2.41 20161023 113035 10.43 2.41 20161023 113036 10.35 2.40 20161023 113037 10.29 2.40 20161023 113038 10.23 2.39 20161023 113039 10.17 2.39 20161023 113040 10.12 2.38 20161023 113041 10.05 2.38 20161023 113042 9.98 2.37 20161023 113044 9.82 2.36 20161023 113052 9.24 2.30 20161023 113053 9.17 2.29 20161023 113054 9.09 2.29 20161023 113055 9.02 2.28 20161023 113056 8.94 2.27 20161023 113057 8.86 2.26 20161023 113058 8.78 2.25 20161023 113100 8.70 2.24 20161023 113101 8.63 2.23 20161023 113102 8.56 2.22 20161023 113103 8.49 2.21 20161023 113104 8.42 2.20 20161023 113105 8.37 2.19 20161023 113106 8.32 2.18 20161023 113107 8.26 2.17 20161023 113108 8.19 2.17 20161023 113109 8.14 2.16 20161023 113110 8.09 2.16 20161023 113111 8.03 2.15 20161023 113112 7.99 2.14 20161023 113113 7.96 2.14 20161023 113114 7.93 2.13 20161023 113115 7.95 2.13 20161023 113116 8.00 2.13 20161023 113117 8.05 2.14 20161023 113118 8.11 2.14 20161023 113119 8.16 2.14 20161023 113120 8.21 2.14 20161023 113121 8.26 2.15 20161023 113122 8.32 2.15 20161023 113123 8.37 2.15 20161023 113124 8.43 2.15 20161023 113125 8.49 2.15 20161023 113126 8.55 2.15 20161023 113128 8.61 2.15 20161023 113129 8.67 2.15 20161023 113130 8.72 2.15 20161023 113131 8.78 2.15 20161023 113132 8.80 2.15 20161023 113133 8.75 2.15 20161023 113134 8.70 2.14 20161023 113135 8.65 2.14 20161023 113136 8.60 2.13 20161023 113137 8.55 2.13 20161023 113138 8.49 2.12 20161023 113139 8.43 2.12 20161023 113140 8.40 2.12 20161023 113141 8.41 2.11 20161023 113142 8.42 2.11 20161023 113143 8.43 2.11 20161023 113144 8.44 2.11 20161023 113145 8.45 2.10 20161023 113146 8.45 2.10 20161023 113147 8.45 2.10 20161023 113148 8.46 2.10 20161023 113149 8.47 2.10 20161023 113150 8.48 2.09 20161023 113151 8.49 2.09 20161023 113152 8.51 2.09 20161023 113153 8.53 2.09 20161023 113154 8.55 2.09 20161023 113156 8.57 2.09 20161023 113157 8.59 2.09 20161023 113158 8.61 2.09 20161023 113159 8.63 2.09 20161023 113200 8.65 2.09 20161023 113201 8.67 2.09 20161023 113202 8.70 2.09 20161023 113203 8.72 2.09 20161023 113204 8.75 2.10 20161023 113205 8.78 2.10 20161023 113206 8.81 2.10 20161023 113207 8.84 2.11 20161023 113208 8.87 2.12 20161023 113209 8.90 2.12 20161023 113210 8.93 2.13 20161023 113211 8.97 2.13 20161023 113212 9.00 2.14 20161023 113213 9.03 2.14 20161023 113214 9.03 2.15 20161023 113215 9.01 2.16 20161023 113216 8.99 2.17 20161023 113217 8.97 2.17 20161023 113218 8.94 2.18 20161023 113219 8.92 2.19 20161023 113220 8.89 2.20 20161023 113221 8.87 2.20 20161023 113222 8.89 2.21 20161023 113224 8.94 2.22 20161023 113225 8.98 2.22 20161023 113226 9.02 2.23 20161023 113227 9.07 2.23 20161023 113228 9.11 2.24 20161023 113229 9.14 2.25 20161023 113230 9.18 2.25 20161023 113231 9.20 2.25 20161023 113232 9.21 2.26 20161023 113233 9.21 2.26 20161023 113234 9.22 2.26 20161023 113235 9.23 2.26 20161023 113236 9.23 2.26 20161023 113237 9.24 2.26 20161023 113238 9.25 2.27 20161023 113239 9.26 2.27 20161023 113240 9.26 2.27 20161023 113241 9.26 2.27 20161023 113242 9.26 2.27 20161023 113243 9.26 2.27 20161023 113244 9.26 2.27 20161023 113245 9.26 2.27 20161023 113246 9.26 2.27 20161023 113247 9.26 2.27 20161023 113248 9.24 2.27 20161023 113249 9.23 2.27 20161023 113251 9.22 2.27 20161023 113252 9.20 2.26 20161023 113253 9.18 2.26 20161023 113254 9.17 2.26 20161023 113255 9.15 2.26 20161023 113256 9.13 2.25 20161023 113257 9.09 2.25 20161023 113258 9.06 2.25 20161023 113259 9.02 2.24 20161023 113300 8.99 2.24 20161023 113301 8.95 2.24 20161023 113302 8.91 2.23 20161023 113303 8.87 2.23 20161023 113304 8.83 2.23 20161023 113305 8.79 2.22 20161023 113306 8.75 2.22 20161023 113307 8.71 2.21 20161023 113308 8.66 2.21 20161023 113309 8.62 2.20 20161023 113310 8.57 2.20 20161023 113311 8.53 2.19 20161023 113312 8.49 2.19 20161023 113313 8.44 2.18 20161023 113314 8.39 2.18 20161023 113315 8.33 2.17 20161023 113317 8.28 2.17 20161023 113318 8.23 2.16 20161023 113319 8.17 2.16 20161023 113320 8.12 2.15 20161023 113321 8.07 2.15 20161023 113322 8.02 2.14 20161023 113323 7.96 2.14 20161023 113324 7.92 2.14 20161023 113325 7.88 2.14 20161023 113326 7.84 2.13 20161023 113327 7.80 2.13 20161023 113328 7.77 2.13 20161023 113329 7.73 2.12 20161023 113330 7.71 2.12 20161023 113331 7.70 2.12 20161023 113332 7.69 2.12 20161023 113333 7.68 2.12 20161023 113334 7.68 2.12 20161023 113335 7.67 2.12 20161023 113336 7.66 2.11 20161023 113337 7.66 2.11 20161023 113338 7.65 2.11 20161023 113339 7.66 2.11 20161023 113340 7.67 2.12 20161023 113341 7.68 2.12 20161023 113342 7.68 2.12 20161023 113344 7.69 2.12 20161023 113345 7.69 2.12 20161023 113346 7.69 2.12 20161023 113347 7.70 2.12 20161023 113348 7.70 2.12 20161023 113349 7.72 2.13 20161023 113350 7.72 2.13 20161023 113351 7.74 2.13 20161023 113352 7.74 2.13 20161023 113353 7.76 2.13 20161023 113354 7.77 2.14 20161023 113355 7.78 2.14 20161023 113356 7.80 2.14 20161023 113357 7.82 2.15 20161023 113358 7.84 2.15 20161023 113359 7.86 2.15 20161023 113400 7.89 2.15 20161023 113401 7.92 2.16 20161023 113402 7.95 2.16 20161023 113403 7.97 2.16 20161023 113404 8.00 2.17 20161023 113405 8.01 2.17 20161023 113406 8.02 2.17 20161023 113407 8.04 2.17 20161023 113408 8.05 2.17 20161023 113410 8.06 2.18 20161023 113411 8.07 2.18 20161023 113412 8.08 2.18 20161023 113413 8.07 2.18 20161023 113414 8.06 2.18 20161023 113415 8.05 2.18 20161023 113416 8.05 2.18 20161023 113417 8.04 2.18 20161023 113418 8.03 2.18 20161023 113419 8.02 2.18 20161023 113420 8.02 2.18 20161023 113421 8.05 2.18 20161023 113422 8.09 2.18 20161023 113423 8.15 2.18 20161023 113424 8.20 2.18 20161023 113425 8.26 2.18 20161023 113426 8.31 2.19 20161023 113427 8.38 2.19 20161023 113428 8.44 2.19 20161023 113429 8.56 2.19 20161023 113430 8.72 2.20 20161023 113431 8.88 2.20 20161023 113432 9.02 2.21 20161023 113433 9.18 2.22 20161023 113435 9.33 2.22 20161023 113436 9.49 2.23 20161023 113437 9.67 2.24 20161023 113438 9.82 2.25 20161023 113439 9.95 2.26 20161023 113440 10.08 2.27 20161023 113441 10.20 2.29 20161023 113442 10.32 2.30 20161023 113443 10.44 2.31 20161023 113444 10.57 2.33 20161023 113445 10.67 2.34 20161023 113446 10.77 2.36 20161023 113447 10.85 2.38 20161023 113448 10.93 2.40 20161023 113449 11.01 2.42 20161023 113450 11.09 2.44 20161023 113451 11.17 2.46 20161023 113452 11.23 2.48 20161023 113453 11.30 2.50 20161023 113454 11.35 2.52 20161023 113455 11.37 2.54 20161023 113456 11.38 2.55 20161023 113457 11.40 2.57 20161023 113458 11.42 2.59 20161023 113500 11.43 2.61 20161023 113501 11.45 2.63 20161023 113502 11.46 2.64 20161023 113503 11.47 2.66 20161023 113504 11.47 2.68 20161023 113505 11.46 2.70 20161023 113506 11.46 2.72 20161023 113507 11.45 2.73 20161023 113508 11.44 2.75 20161023 113509 11.43 2.77 20161023 113510 11.42 2.78 20161023 113511 11.42 2.80 20161023 113512 11.44 2.82 20161023 113513 11.46 2.84 20161023 113514 11.48 2.85 20161023 113515 11.50 2.87 20161023 113516 11.53 2.88 20161023 113517 11.55 2.90 20161023 113518 11.57 2.92 20161023 113519 11.59 2.93 20161023 113520 11.63 2.94 20161023 113521 11.65 2.96 20161023 113522 11.68 2.97 20161023 113523 11.72 2.99 20161023 113525 11.75 3.00 20161023 113526 11.77 3.01 20161023 113527 11.80 3.03 20161023 113528 11.82 3.04 20161023 113529 11.84 3.05 20161023 113530 11.85 3.06 20161023 113531 11.86 3.07 20161023 113532 11.88 3.08 20161023 113533 11.89 3.09 20161023 113534 11.91 3.10 20161023 113535 11.93 3.11 20161023 113536 11.94 3.12 20161023 113537 11.95 3.13 20161023 113538 11.95 3.13 20161023 113539 11.95 3.14 20161023 113540 11.95 3.14 20161023 113541 11.95 3.15 20161023 113542 11.95 3.15 20161023 113543 11.95 3.16 20161023 113544 11.95 3.17 20161023 113545 11.95 3.17 20161023 113546 11.94 3.17 20161023 113547 11.93 3.17 20161023 113548 11.93 3.18 20161023 113550 11.92 3.18 20161023 113551 11.91 3.18 20161023 113552 11.90 3.18 20161023 113553 11.89 3.18 20161023 113554 11.87 3.19 20161023 113555 11.83 3.19 20161023 113556 11.80 3.19 20161023 113557 11.76 3.19 20161023 113558 11.72 3.20 20161023 113559 11.69 3.20 20161023 113600 11.65 3.20 20161023 113601 11.61 3.20 20161023 113602 11.57 3.20 20161023 113603 11.52 3.20 20161023 113604 11.47 3.19 20161023 113605 11.42 3.19 20161023 113606 11.38 3.19 20161023 113607 11.33 3.18 20161023 113608 11.28 3.18 20161023 113609 11.24 3.18 20161023 113610 11.18 3.17 20161023 113611 11.13 3.17 20161023 113612 11.08 3.16 20161023 113614 11.03 3.15 20161023 113615 10.98 3.15 20161023 113616 10.93 3.14 20161023 113617 10.87 3.13 20161023 113618 10.81 3.13 20161023 113619 10.76 3.12 20161023 113620 10.70 3.12 20161023 113621 10.65 3.11 20161023 113622 10.59 3.10 20161023 113623 10.53 3.09 20161023 113624 10.47 3.09 20161023 113625 10.42 3.08 20161023 113626 10.36 3.07 20161023 113627 10.31 3.07 20161023 113628 10.24 3.06 20161023 113629 10.19 3.05 20161023 113630 10.12 3.05 20161023 113631 10.07 3.04 20161023 113632 10.02 3.03 20161023 113633 9.96 3.03 20161023 113634 9.92 3.02 20161023 113635 9.86 3.01 20161023 113637 9.82 3.01 20161023 113638 9.77 3.00 20161023 113639 9.73 3.00 20161023 113640 9.69 2.99 20161023 113641 9.64 2.98 20161023 113642 9.61 2.98 20161023 113643 9.56 2.97 20161023 113644 9.52 2.97 20161023 113645 9.48 2.96 20161023 113646 9.44 2.95 20161023 113647 9.40 2.95 20161023 113648 9.36 2.94 20161023 113649 9.32 2.94 20161023 113650 9.28 2.93 20161023 113651 9.24 2.92 20161023 113652 9.20 2.92 20161023 113653 9.17 2.91 20161023 113654 9.15 2.91 20161023 113655 9.12 2.90 20161023 113656 9.10 2.90 20161023 113657 9.08 2.89 20161023 113658 9.06 2.88 20161023 113659 9.04 2.88 20161023 113701 9.01 2.87 20161023 113702 8.97 2.87 20161023 113703 8.91 2.87 20161023 113704 8.84 2.86 20161023 113705 8.79 2.86 20161023 113706 8.73 2.85 20161023 113707 8.68 2.85 20161023 113708 8.62 2.85 20161023 113709 8.57 2.84 20161023 113710 8.51 2.84 20161023 113711 8.47 2.84 20161023 113712 8.43 2.84 20161023 113713 8.39 2.83 20161023 113714 8.36 2.83 20161023 113715 8.32 2.83 20161023 113716 8.28 2.83 20161023 113717 8.24 2.83 20161023 113718 8.21 2.82 20161023 113719 8.19 2.82 20161023 113720 8.16 2.82 20161023 113721 8.14 2.82 20161023 113723 8.12 2.82 20161023 113724 8.09 2.82 20161023 113725 8.08 2.82 20161023 113726 8.06 2.82 20161023 113727 8.04 2.82 20161023 113728 8.01 2.82 20161023 113729 7.98 2.82 20161023 113730 7.94 2.82 20161023 113731 7.90 2.82 20161023 113732 7.86 2.82 20161023 113733 7.82 2.82 20161023 113734 7.78 2.82 20161023 113735 7.74 2.82 20161023 113736 7.70 2.82 20161023 113737 7.64 2.82 20161023 113738 7.59 2.82 20161023 113739 7.54 2.82 20161023 113740 7.49 2.82 20161023 113741 7.45 2.82 20161023 113742 7.40 2.82 20161023 113743 7.36 2.82 20161023 113744 7.32 2.82 20161023 113746 7.28 2.82 20161023 113747 7.25 2.82 20161023 113748 7.23 2.82 20161023 113749 7.20 2.83 20161023 113750 7.18 2.83 20161023 113751 7.16 2.83 20161023 113752 7.14 2.83 20161023 113753 7.14 2.83 20161023 113754 7.15 2.83 20161023 113755 7.16 2.83 20161023 113756 7.18 2.83 20161023 113757 7.19 2.83 20161023 113758 7.21 2.83 20161023 113759 7.23 2.83 20161023 113800 7.25 2.83 20161023 113801 7.27 2.83 20161023 113802 7.30 2.83 20161023 113803 7.34 2.84 20161023 113804 7.37 2.84 20161023 113805 7.40 2.84 20161023 113806 7.44 2.84 20161023 113808 7.47 2.84 20161023 113809 7.51 2.84 20161023 113810 7.53 2.84 20161023 113811 7.54 2.85 20161023 113812 7.56 2.85 20161023 113813 7.57 2.85 20161023 113814 7.59 2.85 20161023 113815 7.62 2.85 20161023 113816 7.65 2.85 20161023 113817 7.68 2.85 20161023 113818 7.71 2.86 20161023 113819 7.74 2.86 20161023 113820 7.76 2.86 20161023 113821 7.79 2.86 20161023 113822 7.83 2.86 20161023 113823 7.86 2.87 20161023 113824 7.90 2.87 20161023 113825 7.94 2.87 20161023 113826 7.97 2.88 20161023 113827 8.00 2.88 20161023 113828 8.02 2.88 20161023 113830 8.05 2.89 20161023 113831 8.08 2.89 20161023 113832 8.11 2.90 20161023 113833 8.14 2.90 20161023 113834 8.18 2.91 20161023 113835 8.21 2.91 20161023 113836 8.23 2.92 20161023 113837 8.25 2.92 20161023 113838 8.26 2.93 20161023 113839 8.28 2.93 20161023 113840 8.29 2.94 20161023 113841 8.31 2.95 20161023 113842 8.32 2.95 20161023 113843 8.34 2.96 20161023 113844 8.36 2.97 20161023 113845 8.38 2.97 20161023 113846 8.40 2.98 20161023 113847 8.43 2.99 20161023 113848 8.45 3.00 20161023 113849 8.47 3.00 20161023 113850 8.50 3.01 20161023 113852 8.52 3.02 20161023 113853 8.55 3.03 20161023 113854 8.58 3.03 20161023 113855 8.62 3.04 20161023 113856 8.65 3.05 20161023 113857 8.69 3.05 20161023 113858 8.73 3.06 20161023 113859 8.78 3.07 20161023 113900 8.82 3.08 20161023 113901 8.83 3.08 20161023 113902 8.84 3.09 20161023 113903 8.85 3.09 20161023 113904 8.87 3.10 20161023 113905 8.89 3.11 20161023 113906 8.90 3.12 20161023 113907 8.92 3.12 20161023 113908 8.94 3.13 20161023 113909 8.98 3.13 20161023 113910 9.01 3.14 20161023 113911 9.06 3.15 20161023 113912 9.10 3.16 20161023 113914 9.14 3.16 20161023 113915 9.18 3.17 20161023 113916 9.21 3.18 20161023 113917 9.25 3.18 20161023 113918 9.28 3.19 20161023 113919 9.30 3.19 20161023 113920 9.31 3.20 20161023 113921 9.33 3.20 20161023 113922 9.35 3.20 20161023 113923 9.36 3.21 20161023 113924 9.38 3.21 20161023 113925 9.39 3.22 20161023 113926 9.41 3.22 20161023 113927 9.43 3.22 20161023 113928 9.45 3.23 20161023 113929 9.48 3.23 20161023 113930 9.50 3.23 20161023 113931 9.52 3.24 20161023 113932 9.54 3.24 20161023 113933 9.56 3.24 20161023 113935 9.59 3.25 20161023 113936 9.61 3.25 20161023 113937 9.64 3.25 20161023 113938 9.66 3.26 20161023 113939 9.69 3.26 20161023 113940 9.71 3.26 20161023 113941 9.73 3.27 20161023 113942 9.75 3.27 20161023 113943 9.77 3.27 20161023 113944 9.77 3.28 20161023 113945 9.76 3.28 20161023 113946 9.76 3.29 20161023 113947 9.76 3.29 20161023 113948 9.75 3.30 20161023 113949 9.74 3.30 20161023 113950 9.72 3.31 20161023 113951 9.71 3.31 20161023 113952 9.73 3.32 20161023 113953 9.74 3.33 20161023 113955 9.76 3.34 20161023 113956 9.80 3.35 20161023 113957 9.85 3.35 20161023 113958 9.90 3.36 20161023 113959 9.96 3.37 20161023 114000 10.03 3.38 20161023 114001 10.16 3.39 20161023 114002 10.29 3.40 20161023 114003 10.41 3.42 20161023 114004 10.54 3.43 20161023 114005 10.66 3.44 20161023 114006 10.78 3.45 20161023 114007 10.92 3.47 20161023 114008 11.04 3.48 20161023 114009 11.17 3.49 20161023 114010 11.29 3.51 20161023 114011 11.41 3.52 20161023 114012 11.53 3.54 20161023 114013 11.66 3.55 20161023 114014 11.76 3.57 20161023 114016 11.87 3.58 20161023 114017 11.96 3.59 20161023 114018 12.05 3.61 20161023 114019 12.14 3.62 20161023 114020 12.23 3.64 20161023 114021 12.33 3.66 20161023 114022 12.41 3.67 20161023 114023 12.49 3.68 20161023 114024 12.56 3.70 20161023 114025 12.63 3.71 20161023 114026 12.69 3.73 20161023 114027 12.76 3.74 20161023 114028 12.83 3.76 20161023 114029 12.90 3.78 20161023 114030 12.96 3.79 20161023 114031 13.02 3.81 20161023 114032 13.09 3.83 20161023 114033 13.15 3.84 20161023 114034 13.22 3.86 20161023 114036 13.30 3.89 20161023 114037 13.38 3.91 20161023 114038 13.45 3.93 20161023 114039 13.53 3.96 20161023 114040 13.62 3.98 20161023 114041 13.70 4.01 20161023 114042 13.78 4.03 20161023 114043 13.87 4.06 20161023 114044 13.92 4.09 20161023 114045 13.96 4.11 20161023 114046 14.00 4.14 20161023 114047 14.05 4.17 20161023 114048 14.09 4.20 20161023 114049 14.14 4.22 20161023 114050 14.21 4.26 20161023 114051 14.26 4.29 20161023 114052 14.29 4.32 20161023 114053 14.30 4.35 20161023 114054 14.33 4.38 20161023 114056 14.34 4.41 20161023 114057 14.36 4.44 20161023 114058 14.37 4.47 20161023 114059 14.38 4.50 20161023 114100 14.37 4.53 20161023 114101 14.43 4.56 20161023 114102 14.48 4.60 20161023 114103 14.54 4.63 20161023 114104 14.60 4.66 20161023 114105 14.67 4.70 20161023 114106 14.71 4.73 20161023 114107 14.77 4.77 20161023 114108 14.83 4.80 20161023 114109 14.77 4.83 20161023 114110 14.68 4.85 20161023 114111 14.59 4.88 20161023 114112 14.51 4.91 20161023 114113 14.44 4.94 20161023 114114 14.37 4.96 20161023 114116 14.30 4.99 20161023 114117 14.24 5.02 20161023 114118 14.27 5.06 20161023 114119 14.34 5.11 20161023 114120 14.44 5.17 20161023 114121 14.51 5.22 20161023 114122 14.58 5.26 20161023 114123 14.66 5.31 20161023 114124 14.73 5.36 20161023 114125 14.80 5.41 20161023 114126 14.94 5.47 20161023 114127 15.20 5.54 20161023 114128 15.42 5.61 20161023 114129 15.65 5.68 20161023 114130 15.88 5.75 20161023 114131 16.12 5.81 20161023 114132 16.36 5.88 20161023 114133 16.61 5.95 20161023 114134 16.80 6.02 20161023 114136 16.83 6.06 20161023 114137 16.86 6.10 20161023 114138 16.89 6.14 20161023 114139 16.92 6.19 20161023 114140 16.95 6.23 20161023 114141 16.98 6.27 20161023 114142 17.01 6.31 20161023 114143 17.03 6.36 20161023 114144 17.02 6.40 20161023 114145 17.02 6.45 20161023 114146 17.02 6.49 20161023 114147 17.02 6.54 20161023 114148 17.02 6.58 20161023 114149 17.02 6.62 20161023 114150 17.02 6.68 20161023 114151 17.03 6.72 20161023 114152 17.10 6.77 20161023 114153 17.17 6.82 20161023 114155 17.24 6.86 20161023 114156 17.31 6.91 20161023 114157 17.38 6.96 20161023 114158 17.44 7.01 20161023 114159 17.52 7.06 20161023 114200 17.58 7.11 20161023 114201 17.68 7.15 20161023 114202 17.77 7.18 20161023 114203 17.87 7.22 20161023 114204 17.96 7.26 20161023 114205 18.06 7.30 20161023 114206 18.18 7.34 20161023 114207 18.27 7.38 20161023 114208 18.37 7.42 20161023 114209 18.46 7.45 20161023 114211 18.63 7.51 20161023 114212 18.72 7.54 20161023 114213 18.80 7.57 20161023 114215 18.90 7.61 20161023 114216 18.99 7.64 20161023 114217 19.07 7.67 20161023 114218 19.14 7.71 20161023 114219 19.20 7.74 20161023 114220 19.25 7.78 20161023 114221 19.30 7.81 20161023 114222 19.36 7.85 20161023 114223 19.42 7.89 20161023 114224 19.47 7.93 20161023 114225 19.52 7.97 20161023 114226 19.56 8.00 20161023 114227 19.58 8.05 20161023 114228 19.60 8.09 20161023 114229 19.63 8.13 20161023 114230 19.65 8.17 20161023 114231 19.68 8.22 20161023 114232 19.70 8.26 20161023 114234 19.73 8.30 20161023 114237 19.73 8.41 20161023 114238 19.72 8.45 20161023 114239 19.72 8.49 20161023 114240 19.71 8.53 20161023 114242 19.71 8.61 20161023 114243 19.71 8.64 20161023 114244 19.71 8.67 20161023 114245 19.71 8.70 20161023 114246 19.70 8.74 20161023 114247 19.70 8.77 20161023 114248 19.70 8.80 20161023 114249 19.70 8.83 20161023 114250 19.69 8.86 20161023 114252 19.69 8.89 20161023 114253 19.68 8.92 20161023 114254 19.68 8.94 20161023 114255 19.67 8.96 20161023 114256 19.66 8.98 20161023 114257 19.64 9.00 20161023 114258 19.63 9.02 20161023 114259 19.62 9.04 20161023 114300 19.60 9.06 20161023 114301 19.57 9.07 20161023 114302 19.54 9.08 20161023 114303 19.50 9.09 20161023 114304 19.45 9.10 20161023 114305 19.41 9.11 20161023 114306 19.36 9.12 20161023 114307 19.31 9.12 20161023 114308 19.26 9.13 20161023 114309 19.23 9.14 20161023 114311 19.21 9.14 20161023 114313 19.17 9.16 20161023 114314 19.15 9.16 20161023 114315 19.13 9.17 20161023 114316 19.10 9.18 20161023 114318 19.08 9.19 20161023 114319 19.10 9.20 20161023 114320 19.12 9.20 20161023 114321 19.15 9.20 20161023 114322 19.17 9.20 20161023 114323 19.20 9.21 20161023 114324 19.22 9.21 20161023 114328 19.43 9.21 20161023 114330 19.50 9.22 20161023 114331 19.58 9.22 20161023 114332 19.65 9.22 20161023 114334 19.79 9.22 20161023 114336 19.94 9.23 20161023 114337 20.00 9.23 20161023 114338 20.05 9.23 20161023 114339 20.09 9.24 20161023 114342 20.23 9.25 20161023 114343 20.26 9.25 20161023 114344 20.27 9.26 20161023 114345 20.28 9.26 20161023 114348 20.32 9.28 20161023 114351 20.41 9.31 20161023 114352 20.44 9.32 20161023 114353 20.47 9.33 20161023 114354 20.50 9.34 20161023 114355 20.53 9.35 20161023 114358 20.64 9.37 20161023 114359 20.67 9.38 20161023 114400 20.70 9.39 20161023 114401 20.72 9.40 20161023 114404 20.72 9.39 20161023 114406 20.73 9.39 20161023 114407 20.74 9.39 20161023 114408 20.75 9.39 20161023 114409 20.77 9.39 20161023 114411 20.74 9.38 20161023 114412 20.71 9.36 20161023 114413 20.67 9.35 20161023 114414 20.64 9.33 20161023 114415 20.61 9.32 20161023 114416 20.59 9.30 20161023 114417 20.57 9.29 20161023 114419 20.51 9.25 20161023 114420 20.48 9.23 20161023 114421 20.45 9.20 20161023 114422 20.42 9.18 20161023 114424 20.38 9.16 20161023 114425 20.36 9.13 20161023 114426 20.33 9.11 20161023 114427 20.30 9.09 20161023 114428 20.26 9.06 20161023 114429 20.23 9.03 20161023 114430 20.20 9.00 20161023 114431 20.17 8.97 20161023 114432 20.13 8.94 20161023 114433 20.10 8.91 20161023 114434 20.07 8.87 20161023 114435 20.03 8.84 20161023 114436 19.99 8.81 20161023 114437 19.96 8.77 20161023 114438 19.91 8.74 20161023 114439 19.88 8.70 20161023 114440 19.83 8.66 20161023 114442 19.79 8.63 20161023 114443 19.76 8.59 20161023 114444 19.71 8.55 20161023 114445 19.68 8.51 20161023 114446 19.64 8.46 20161023 114447 19.61 8.41 20161023 114448 19.57 8.36 20161023 114449 19.53 8.30 20161023 114450 19.50 8.25 20161023 114451 19.46 8.21 20161023 114452 19.42 8.16 20161023 114453 19.37 8.12 20161023 114454 19.32 8.07 20161023 114455 19.26 8.03 20161023 114456 19.21 7.99 20161023 114457 19.14 7.94 20161023 114459 19.09 7.90 20161023 114500 19.02 7.86 20161023 114501 18.96 7.80 20161023 114502 18.90 7.74 20161023 114503 18.83 7.66 20161023 114504 18.77 7.58 20161023 114505 18.70 7.50 20161023 114506 18.62 7.42 20161023 114507 18.55 7.36 20161023 114508 18.47 7.29 20161023 114509 18.41 7.23 20161023 114510 18.33 7.18 20161023 114511 18.25 7.09 20161023 114512 18.18 6.99 20161023 114513 18.11 6.89 20161023 114514 18.04 6.78 20161023 114515 17.97 6.68 20161023 114517 17.89 6.58 20161023 114520 17.61 6.24 20161023 114521 17.50 5.95 20161023 114522 17.39 5.65 20161023 114523 17.28 5.34 20161023 114524 17.18 5.02 20161023 114525 17.06 4.69 20161023 114526 16.94 4.34 20161023 114527 16.80 3.93 20161023 114542 14.19 2.15 20161023 114543 14.12 2.13 20161023 114545 13.98 2.08 20161023 120023 15.03 2.11 20161023 120024 14.62 2.13 20161023 120025 14.24 2.15 20161023 120026 13.79 2.17 20161023 120028 13.31 2.17 20161023 120029 12.82 2.17 20161023 120030 12.32 2.16 20161023 120031 11.82 2.15 20161023 120032 11.32 2.13 20161023 120033 10.77 2.15 20161023 120034 10.33 2.17 20161023 120035 10.01 2.20 20161023 120036 9.84 2.22 20161023 120037 9.78 2.24 20161023 120038 9.83 2.27 20161023 120039 10.00 2.29 20161023 120040 10.27 2.32 20161023 120041 10.50 2.34 20161023 120042 10.60 2.37 20161023 120043 10.71 2.39 20161023 120045 10.83 2.42 20161023 120046 10.95 2.44 20161023 120047 11.08 2.47 20161023 120048 11.20 2.49 20161023 120049 11.33 2.51 20161023 120050 11.46 2.54 20161023 120051 11.58 2.56 20161023 120052 11.70 2.59 20161023 120053 11.81 2.62 20161023 120054 11.92 2.65 20161023 120055 12.02 2.68 20161023 120056 12.12 2.70 20161023 120057 12.21 2.73 20161023 120058 12.29 2.76 20161023 120059 12.34 2.79 20161023 120101 12.34 2.81 20161023 120102 12.35 2.83 20161023 120103 12.36 2.85 20161023 120104 12.37 2.87 20161023 120105 12.38 2.89 20161023 120106 12.40 2.91 20161023 120107 12.41 2.93 20161023 120108 12.43 2.95 20161023 120109 12.35 2.96 20161023 120110 12.27 2.96 20161023 120111 12.17 2.97 20161023 120112 12.07 2.98 20161023 120113 11.96 2.98 20161023 120114 11.85 2.99 20161023 120115 11.74 2.99 20161023 120116 11.62 3.00 20161023 120118 11.57 3.01 20161023 120119 11.56 3.02 20161023 120120 11.54 3.03 20161023 120121 11.53 3.04 20161023 120122 11.52 3.05 20161023 120123 11.51 3.05 20161023 120124 11.51 3.06 20161023 120125 11.51 3.07 20161023 120126 11.48 3.08 20161023 120127 11.43 3.08 20161023 120128 11.38 3.09 20161023 120129 11.33 3.09 20161023 120130 11.28 3.10 20161023 120131 11.24 3.10 20161023 120132 11.20 3.11 20161023 120133 11.17 3.11 20161023 120135 11.14 3.12 20161023 120136 11.14 3.13 20161023 120137 11.14 3.14 20161023 120138 11.15 3.15 20161023 120139 11.15 3.16 20161023 120140 11.16 3.17 20161023 120141 11.16 3.18 20161023 120142 11.17 3.19 20161023 120143 11.17 3.20 20161023 120144 11.20 3.22 20161023 120145 11.25 3.23 20161023 120146 11.31 3.25 20161023 120147 11.38 3.27 20161023 120148 11.46 3.28 20161023 120149 11.54 3.30 20161023 120151 11.62 3.32 20161023 120152 11.72 3.34 20161023 120153 11.81 3.36 20161023 120154 11.89 3.37 20161023 120155 11.97 3.38 20161023 120156 12.04 3.40 20161023 120157 12.10 3.41 20161023 120158 12.16 3.43 20161023 120159 12.23 3.44 20161023 120200 12.30 3.46 20161023 120201 12.39 3.47 20161023 120202 12.47 3.49 20161023 120203 12.54 3.50 20161023 120204 12.62 3.51 20161023 120205 12.70 3.53 20161023 120206 12.77 3.54 20161023 120208 12.85 3.55 20161023 120209 12.92 3.56 20161023 120210 12.98 3.57 20161023 120211 12.99 3.58 20161023 120212 12.98 3.58 20161023 120213 12.97 3.58 20161023 120214 12.96 3.59 20161023 120215 12.94 3.59 20161023 120216 12.93 3.60 20161023 120217 12.91 3.60 20161023 120218 12.89 3.61 20161023 120219 12.88 3.61 20161023 120220 12.91 3.62 20161023 120221 12.94 3.63 20161023 120222 12.98 3.64 20161023 120223 13.01 3.65 20161023 120225 13.04 3.67 20161023 120226 13.07 3.68 20161023 120227 13.10 3.69 20161023 120228 13.12 3.70 20161023 120229 13.09 3.70 20161023 120230 13.05 3.71 20161023 120231 13.02 3.71 20161023 120232 12.98 3.72 20161023 120233 12.94 3.72 20161023 120234 12.90 3.73 20161023 120235 12.86 3.73 20161023 120236 12.82 3.73 20161023 120237 12.77 3.74 20161023 120238 12.72 3.74 20161023 120239 12.67 3.74 20161023 120240 12.62 3.74 20161023 120241 12.58 3.74 20161023 120243 12.53 3.75 20161023 120244 12.49 3.75 20161023 120245 12.45 3.75 20161023 120246 12.43 3.76 20161023 120247 12.43 3.76 20161023 120248 12.42 3.77 20161023 120249 12.42 3.77 20161023 120250 12.43 3.78 20161023 120251 12.43 3.79 20161023 120252 12.43 3.79 20161023 120253 12.44 3.80 20161023 120254 12.46 3.80 20161023 120255 12.54 3.81 20161023 120256 12.62 3.82 20161023 120257 12.70 3.83 20161023 120258 12.80 3.84 20161023 120300 12.89 3.85 20161023 120301 12.98 3.86 20161023 120302 13.07 3.87 20161023 120303 13.16 3.88 20161023 120304 13.15 3.88 20161023 120305 13.14 3.87 20161023 120306 13.12 3.87 20161023 120307 13.10 3.86 20161023 120308 13.08 3.85 20161023 120309 13.05 3.85 20161023 120310 13.02 3.84 20161023 120311 12.99 3.83 20161023 120312 12.94 3.82 20161023 120313 12.88 3.80 20161023 120314 12.80 3.77 20161023 120315 12.74 3.75 20161023 120317 12.68 3.73 20161023 120318 12.62 3.71 20161023 120319 12.55 3.68 20161023 120320 12.48 3.66 20161023 120321 12.42 3.63 20161023 120322 12.38 3.61 20161023 120323 12.33 3.58 20161023 120324 12.28 3.55 20161023 120325 12.24 3.52 20161023 120326 12.20 3.49 20161023 120327 12.15 3.47 20161023 120328 12.11 3.43 20161023 120329 12.07 3.40 20161023 120330 12.04 3.38 20161023 120331 12.02 3.35 20161023 120332 11.99 3.33 20161023 120333 11.97 3.31 20161023 120335 11.94 3.28 20161023 120336 11.92 3.26 20161023 120337 11.89 3.23 20161023 120338 11.87 3.21 20161023 120339 11.86 3.18 20161023 120340 11.86 3.16 20161023 120341 11.87 3.14 20161023 120342 11.89 3.12 20161023 120343 11.91 3.09 20161023 120344 11.94 3.07 20161023 120345 11.98 3.05 20161023 120346 12.02 3.03 20161023 120347 11.99 3.01 20161023 120348 11.94 2.98 20161023 120349 11.89 2.95 20161023 120350 11.83 2.92 20161023 120352 11.75 2.90 20161023 120353 11.67 2.87 20161023 120354 11.59 2.84 20161023 120355 11.52 2.81 20161023 120356 11.40 2.79 20161023 120357 11.26 2.76 20161023 120358 11.12 2.73 20161023 120359 10.98 2.70 20161023 120400 10.85 2.68 20161023 120401 10.73 2.65 20161023 120402 10.61 2.62 20161023 120403 10.49 2.60 20161023 120404 10.40 2.57 20161023 120405 10.34 2.55 20161023 120406 10.28 2.53 20161023 120407 10.23 2.51 20161023 120408 10.16 2.49 20161023 120410 10.10 2.47 20161023 120411 10.04 2.45 20161023 120412 9.98 2.43 20161023 120413 9.92 2.41 20161023 120414 9.82 2.40 20161023 120415 9.72 2.38 20161023 120416 9.62 2.36 20161023 120417 9.52 2.34 20161023 120418 9.43 2.32 20161023 120419 9.35 2.30 20161023 120420 9.26 2.29 20161023 120421 9.18 2.27 20161023 120422 9.11 2.26 20161023 120423 9.04 2.24 20161023 120424 8.97 2.23 20161023 120425 8.89 2.21 20161023 120426 8.83 2.20 20161023 120428 8.76 2.19 20161023 120429 8.70 2.17 20161023 120430 8.63 2.16 20161023 120431 8.54 2.14 20161023 120432 8.44 2.13 20161023 120433 8.35 2.12 20161023 120434 8.26 2.11 20161023 120435 8.17 2.10 20161023 120436 8.06 2.08 20161023 120437 7.98 2.07 20161023 120438 7.90 2.06 20161023 120439 7.81 2.05 20161023 120440 7.72 2.04 20161023 120441 7.64 2.03 20161023 120442 7.55 2.02 20161023 120443 7.47 2.01 20161023 120444 7.39 2.01 20161023 120446 7.29 2.00 20161023 120447 7.22 1.99 20161023 120448 7.13 1.98 20161023 120449 7.05 1.98 20161023 120450 6.97 1.97 20161023 120451 6.89 1.97 20161023 120452 6.81 1.96 20161023 120453 6.73 1.96 20161023 120454 6.64 1.95 20161023 120455 6.57 1.94 20161023 120456 6.50 1.94 20161023 120457 6.44 1.94 20161023 120458 6.38 1.94 20161023 120459 6.32 1.93 20161023 120500 6.26 1.93 20161023 120501 6.20 1.93 20161023 120502 6.14 1.93 20161023 120503 6.06 1.92 20161023 120505 5.99 1.92 20161023 120506 5.91 1.92 20161023 120507 5.83 1.92 20161023 120508 5.76 1.92 20161023 120509 5.68 1.92 20161023 120510 5.61 1.91 20161023 120511 5.54 1.91 20161023 120512 5.46 1.91 20161023 120513 5.39 1.91 20161023 120514 5.32 1.91 20161023 120515 5.25 1.91 20161023 120516 5.17 1.91 20161023 120517 5.09 1.91 20161023 120518 5.01 1.91 20161023 120519 4.93 1.91 20161023 120520 4.83 1.91 20161023 120521 4.75 1.91 20161023 120523 4.69 1.91 20161023 120524 4.63 1.91 20161023 120525 4.57 1.91 20161023 120526 4.52 1.91 20161023 120527 4.46 1.91 20161023 120528 4.40 1.91 20161023 120529 4.33 1.91 20161023 120530 4.28 1.91 20161023 120531 4.25 1.91 20161023 120532 4.22 1.91 20161023 120533 4.21 1.91 20161023 120534 4.18 1.91 20161023 120535 4.16 1.91 20161023 120536 4.14 1.91 20161023 120537 4.12 1.91 20161023 120538 4.09 1.91 20161023 120539 4.08 1.91 20161023 120540 4.06 1.91 20161023 120542 4.06 1.91 20161023 120543 4.05 1.91 20161023 120544 4.05 1.91 20161023 120545 4.06 1.91 20161023 120546 4.07 1.91 20161023 120547 4.07 1.91 20161023 120548 4.08 1.91 20161023 120549 4.06 1.91 20161023 120550 4.05 1.91 20161023 120551 4.03 1.91 20161023 120552 4.03 1.91 20161023 120553 4.01 1.91 20161023 120554 4.02 1.91 20161023 120555 4.01 1.91 20161023 120556 4.01 1.91 20161023 120557 4.01 1.91 20161023 120558 4.00 1.90 20161023 120600 4.00 1.90 20161023 120601 3.99 1.90 20161023 120602 3.99 1.90 20161023 120603 4.00 1.90 20161023 120604 4.00 1.90 20161023 120605 4.02 1.90 20161023 120606 4.01 1.90 20161023 120607 4.01 1.90 20161023 120608 4.00 1.90 20161023 120609 3.99 1.90 20161023 120610 3.99 1.90 20161023 120611 3.98 1.90 20161023 120612 3.97 1.90 20161023 120613 3.97 1.90 20161023 120614 3.95 1.90 20161023 120615 3.93 1.90 20161023 120616 3.90 1.91 20161023 120617 3.87 1.91 20161023 120619 3.84 1.91 20161023 120620 3.81 1.91 20161023 120621 3.77 1.91 20161023 120622 3.73 1.91 20161023 120623 3.70 1.92 20161023 120624 3.66 1.92 20161023 120625 3.63 1.92 20161023 120626 3.60 1.92 20161023 120627 3.57 1.92 20161023 120628 3.54 1.92 20161023 120629 3.49 1.92 20161023 120630 3.45 1.92 20161023 120631 3.41 1.92 20161023 120632 3.35 1.92 20161023 120633 3.31 1.92 20161023 120634 3.28 1.93 20161023 120635 3.24 1.93 20161023 120636 3.21 1.93 20161023 120637 3.18 1.93 20161023 120639 3.16 1.93 20161023 120640 3.12 1.93 20161023 120641 3.09 1.93 20161023 120642 3.06 1.93 20161023 120643 3.03 1.93 20161023 120644 3.01 1.93 20161023 120645 2.99 1.93 20161023 120646 2.98 1.93 20161023 120647 2.97 1.93 20161023 120648 2.96 1.93 20161023 120649 2.96 1.94 20161023 120650 2.96 1.94 20161023 120651 2.97 1.94 20161023 120652 2.97 1.95 20161023 120653 2.97 1.95 20161023 120654 2.97 1.95 20161023 120655 2.98 1.95 20161023 120656 2.99 1.96 20161023 120658 3.00 1.96 20161023 120659 2.99 1.96 20161023 120700 3.00 1.96 20161023 120701 3.02 1.96 20161023 120702 3.04 1.96 20161023 120703 3.06 1.97 20161023 120704 3.07 1.97 20161023 120705 3.10 1.97 20161023 120706 3.11 1.97 20161023 120707 3.11 1.97 20161023 120708 3.13 1.97 20161023 120709 3.13 1.98 20161023 120710 3.13 1.98 20161023 120711 3.14 1.98 20161023 120712 3.16 1.98 20161023 120713 3.18 1.98 20161023 120714 3.23 1.98 20161023 120715 3.31 1.98 20161023 120716 3.40 1.98 20161023 120718 3.50 1.98 20161023 120719 3.58 1.98 20161023 120720 3.67 1.98 20161023 120721 3.76 1.98 20161023 120722 3.85 1.98 20161023 120723 3.94 1.98 20161023 120724 4.03 1.98 20161023 120725 4.12 1.98 20161023 120726 4.21 1.98 20161023 120727 4.32 1.98 20161023 120728 4.42 1.98 20161023 120729 4.54 1.98 20161023 120730 4.66 1.98 20161023 120731 4.79 1.98 20161023 120732 4.93 1.98 20161023 120733 5.10 1.99 20161023 120734 5.27 1.99 20161023 120735 5.46 1.99 20161023 120737 5.69 2.00 20161023 120738 5.90 2.01 20161023 120739 6.17 2.01 20161023 120740 6.39 2.02 20161023 120741 6.52 2.03 20161023 120742 6.64 2.04 20161023 120743 6.77 2.04 20161023 120744 6.88 2.05 20161023 120745 6.99 2.06 20161023 120746 7.09 2.06 20161023 120747 7.19 2.07 20161023 120748 7.22 2.07 20161023 120749 7.15 2.07 20161023 120750 7.08 2.07 20161023 120751 7.02 2.07 20161023 120752 6.97 2.07 20161023 120753 6.94 2.06 20161023 120754 6.91 2.06 20161023 120755 6.90 2.06 20161023 120757 6.88 2.05 20161023 120758 6.81 2.05 20161023 120759 6.76 2.04 20161023 120800 6.73 2.03 20161023 120801 6.71 2.03 20161023 120802 6.71 2.02 20161023 120803 6.71 2.01 20161023 120804 6.74 2.01 20161023 120805 6.76 2.00 20161023 120806 6.73 1.99 20161023 120807 6.69 1.99 20161023 120808 6.65 1.98 20161023 120809 6.60 1.97 20161023 120810 6.54 1.96 20161023 120811 6.49 1.95 20161023 120812 6.43 1.94 20161023 120813 6.37 1.94 20161023 120814 6.28 1.93 20161023 120815 6.20 1.92 20161023 120816 6.12 1.92 20161023 120818 6.04 1.91 20161023 120819 5.96 1.90 20161023 120820 5.88 1.90 20161023 120821 5.80 1.89 20161023 120822 5.72 1.88 20161023 120823 5.63 1.88 20161023 120824 5.54 1.87 20161023 120825 5.45 1.87 20161023 120826 5.37 1.86 20161023 120827 5.29 1.86 20161023 120828 5.22 1.86 20161023 120829 5.13 1.86 20161023 120830 5.05 1.85 20161023 120831 4.97 1.85 20161023 120832 4.91 1.85 20161023 120833 4.86 1.85 20161023 120834 4.81 1.85 20161023 120835 4.76 1.85 20161023 120836 4.71 1.85 20161023 120838 4.67 1.85 20161023 120839 4.63 1.84 20161023 120840 4.60 1.85 20161023 120841 4.60 1.85 20161023 120842 4.58 1.85 20161023 120843 4.57 1.85 20161023 120844 4.55 1.85 20161023 120845 4.54 1.86 20161023 120846 4.52 1.86 20161023 120847 4.50 1.86 20161023 120848 4.50 1.86 20161023 120849 4.50 1.87 20161023 120850 4.51 1.87 20161023 120851 4.53 1.88 20161023 120852 4.54 1.88 20161023 120853 4.55 1.88 20161023 120854 4.56 1.89 20161023 120855 4.58 1.89 20161023 120856 4.60 1.89 20161023 120857 4.63 1.90 20161023 120859 4.65 1.90 20161023 120900 4.68 1.91 20161023 120901 4.71 1.91 20161023 120902 4.75 1.92 20161023 120903 4.80 1.93 20161023 120904 4.85 1.93 20161023 120905 4.90 1.94 20161023 120906 4.96 1.94 20161023 120907 5.02 1.95 20161023 120908 5.08 1.96 20161023 120909 5.14 1.96 20161023 120910 5.21 1.97 20161023 120911 5.28 1.98 20161023 120912 5.34 1.98 20161023 120913 5.40 1.99 20161023 120914 5.45 1.99 20161023 120915 5.50 2.00 20161023 120916 5.55 2.00 20161023 120917 5.60 2.01 20161023 120918 5.64 2.01 20161023 120920 5.68 2.02 20161023 120921 5.71 2.03 20161023 120922 5.75 2.03 20161023 120923 5.77 2.04 20161023 120924 5.79 2.04 20161023 120925 5.81 2.05 20161023 120926 5.82 2.06 20161023 120927 5.82 2.06 20161023 120928 5.83 2.07 20161023 120929 5.83 2.08 20161023 120930 5.84 2.08 20161023 120931 5.82 2.09 20161023 120932 5.81 2.10 20161023 120933 5.79 2.10 20161023 120934 5.78 2.11 20161023 120935 5.77 2.12 20161023 120936 5.76 2.12 20161023 120937 5.75 2.13 20161023 120938 5.75 2.14 20161023 120939 5.77 2.15 20161023 120941 5.80 2.16 20161023 120942 5.83 2.17 20161023 120943 5.87 2.18 20161023 120944 5.92 2.19 20161023 120945 5.96 2.20 20161023 120946 6.00 2.21 20161023 120947 6.05 2.22 20161023 120948 6.11 2.22 20161023 120949 6.18 2.23 20161023 120950 6.26 2.24 20161023 120951 6.33 2.25 20161023 120952 6.40 2.25 20161023 120953 6.47 2.26 20161023 120954 6.54 2.27 20161023 120955 6.62 2.27 20161023 120956 6.68 2.28 20161023 120957 6.71 2.28 20161023 120958 6.73 2.29 20161023 120959 6.76 2.29 20161023 121000 6.79 2.29 20161023 121001 6.82 2.30 20161023 121003 6.85 2.30 20161023 121004 6.88 2.30 20161023 121005 6.90 2.31 20161023 121006 6.92 2.31 20161023 121007 6.94 2.31 20161023 121008 6.96 2.31 20161023 121009 6.98 2.31 20161023 121010 7.01 2.31 20161023 121011 7.04 2.32 20161023 121012 7.07 2.32 20161023 121013 7.09 2.32 20161023 121014 7.10 2.32 20161023 121015 7.11 2.32 20161023 121016 7.12 2.32 20161023 121017 7.13 2.32 20161023 121018 7.13 2.32 20161023 121019 7.13 2.32 20161023 121020 7.13 2.32 20161023 121021 7.13 2.32 20161023 121022 7.08 2.31 20161023 121023 7.04 2.31 20161023 121025 7.00 2.31 20161023 121026 6.96 2.31 20161023 121027 6.92 2.30 20161023 121028 6.89 2.30 20161023 121029 6.84 2.30 20161023 121030 6.81 2.29 20161023 121031 6.79 2.29 20161023 121032 6.77 2.29 20161023 121033 6.75 2.29 20161023 121034 6.73 2.29 20161023 121035 6.72 2.29 20161023 121036 6.70 2.29 20161023 121037 6.69 2.29 20161023 121038 6.67 2.29 20161023 121039 6.67 2.29 20161023 121040 6.66 2.28 20161023 121041 6.66 2.28 20161023 121042 6.66 2.28 20161023 121043 6.65 2.27 20161023 121044 6.65 2.27 20161023 121045 6.64 2.27 20161023 121047 6.64 2.26 20161023 121048 6.63 2.26 20161023 121049 6.62 2.25 20161023 121050 6.60 2.25 20161023 121051 6.59 2.24 20161023 121052 6.58 2.24 20161023 121053 6.57 2.23 20161023 121054 6.56 2.23 20161023 121055 6.54 2.22 20161023 121056 6.53 2.21 20161023 121057 6.53 2.21 20161023 121058 6.52 2.20 20161023 121059 6.52 2.19 20161023 121100 6.52 2.19 20161023 121101 6.52 2.18 20161023 121102 6.53 2.18 20161023 121103 6.54 2.17 20161023 121104 6.54 2.16 20161023 121105 6.54 2.15 20161023 121106 6.53 2.15 20161023 121107 6.52 2.14 20161023 121109 6.52 2.13 20161023 121110 6.51 2.12 20161023 121111 6.50 2.11 20161023 121112 6.49 2.11 20161023 121113 6.48 2.10 20161023 121114 6.44 2.08 20161023 121115 6.41 2.07 20161023 121116 6.38 2.06 20161023 121117 6.35 2.05 20161023 121118 6.32 2.04 20161023 121119 6.30 2.03 20161023 121120 6.26 2.02 20161023 121121 6.23 2.01 20161023 121122 6.20 2.00 20161023 121123 6.18 1.98 20161023 121124 6.15 1.97 20161023 121125 6.12 1.96 20161023 121126 6.09 1.94 20161023 121127 6.06 1.93 20161023 121128 6.03 1.92 20161023 121129 6.01 1.91 20161023 121130 6.00 1.90 20161023 121132 5.99 1.88 20161023 121133 5.99 1.87 20161023 121134 5.98 1.86 20161023 121135 5.97 1.85 20161023 121136 5.96 1.83 20161023 121137 5.95 1.82 20161023 121138 5.94 1.81 20161023 121139 5.93 1.80 20161023 121140 5.92 1.79 20161023 121141 5.91 1.78 20161023 121142 5.90 1.77 20161023 121143 5.89 1.76 20161023 121144 5.88 1.74 20161023 121145 5.87 1.73 20161023 121146 5.86 1.72 20161023 121147 5.85 1.71 20161023 121148 5.84 1.70 20161023 121149 5.82 1.69 20161023 121150 5.81 1.68 20161023 121151 5.79 1.67 20161023 121152 5.78 1.66 20161023 121153 5.76 1.65 20161023 121155 5.75 1.64 20161023 121156 5.68 1.63 20161023 121157 5.62 1.62 20161023 121158 5.56 1.61 20161023 121159 5.49 1.60 20161023 121200 5.44 1.60 20161023 121201 5.39 1.59 20161023 121202 5.34 1.58 20161023 121203 5.30 1.57 20161023 121204 5.26 1.57 20161023 121205 5.22 1.56 20161023 121206 5.19 1.56 20161023 121207 5.15 1.55 20161023 121208 5.12 1.55 20161023 121209 5.09 1.54 20161023 121210 5.07 1.54 20161023 121211 5.05 1.53 20161023 121212 5.07 1.53 20161023 121213 5.12 1.53 20161023 121214 5.16 1.52 20161023 121215 5.20 1.52 20161023 121216 5.24 1.51 20161023 121218 5.29 1.51 20161023 121219 5.33 1.51 20161023 121220 5.38 1.50 20161023 121221 5.46 1.50 20161023 121222 5.56 1.50 20161023 121223 5.66 1.50 20161023 121224 5.76 1.50 20161023 121225 5.88 1.50 20161023 121226 5.98 1.50 20161023 121227 6.08 1.50 20161023 121228 6.18 1.50 20161023 121229 6.26 1.51 20161023 121230 6.33 1.51 20161023 121231 6.41 1.51 20161023 121232 6.48 1.51 20161023 121233 6.54 1.51 20161023 121234 6.62 1.51 20161023 121235 6.69 1.51 20161023 121236 6.76 1.51 20161023 121237 6.83 1.51 20161023 121238 6.88 1.52 20161023 121239 6.92 1.52 20161023 121240 6.96 1.52 20161023 121242 7.00 1.53 20161023 121243 7.04 1.53 20161023 121244 7.07 1.53 20161023 121245 7.10 1.54 20161023 121246 7.15 1.54 20161023 121247 7.21 1.53 20161023 121248 7.28 1.53 20161023 121249 7.35 1.53 20161023 121250 7.43 1.53 20161023 121251 7.52 1.53 20161023 121252 7.60 1.53 20161023 121253 7.67 1.53 20161023 121254 7.73 1.53 20161023 121255 7.66 1.52 20161023 121256 7.61 1.52 20161023 121257 7.55 1.51 20161023 121258 7.51 1.50 20161023 121259 7.48 1.50 20161023 121300 7.45 1.49 20161023 121301 7.43 1.48 20161023 121302 7.42 1.48 20161023 121303 7.19 1.47 20161023 121304 6.99 1.46 20161023 121306 6.80 1.45 20161023 121307 6.59 1.45 20161023 121308 6.40 1.44 20161023 121309 6.19 1.43 20161023 121310 5.96 1.42 20161023 121311 5.75 1.41 20161023 121312 5.77 1.41 20161023 121313 5.78 1.41 20161023 121314 5.79 1.41 20161023 121315 5.79 1.41 20161023 121316 5.79 1.41 20161023 121317 5.78 1.41 20161023 121318 5.77 1.41 20161023 121319 5.76 1.41 20161023 121320 5.83 1.41 20161023 121321 5.91 1.42 20161023 121322 6.01 1.42 20161023 121323 6.10 1.42 20161023 121324 6.19 1.43 20161023 121325 6.28 1.43 20161023 121326 6.37 1.43 20161023 121327 6.46 1.43 20161023 121328 6.52 1.44 20161023 121329 6.56 1.44 20161023 121331 6.60 1.44 20161023 121332 6.64 1.45 20161023 121333 6.68 1.45 20161023 121334 6.73 1.45 20161023 121335 6.77 1.45 20161023 121336 6.83 1.46 20161023 121337 6.87 1.46 20161023 121338 6.91 1.46 20161023 121339 6.96 1.47 20161023 121340 7.00 1.47 20161023 121341 7.04 1.47 20161023 121342 7.09 1.48 20161023 121343 7.14 1.48 20161023 121344 7.18 1.48 20161023 121345 7.22 1.49 20161023 121346 7.24 1.49 20161023 121347 7.27 1.49 20161023 121348 7.30 1.50 20161023 121349 7.32 1.50 20161023 121350 7.35 1.51 20161023 121351 7.37 1.51 20161023 121352 7.40 1.51 20161023 121353 7.42 1.52 20161023 121355 7.42 1.52 20161023 121356 7.43 1.52 20161023 121357 7.44 1.53 20161023 121358 7.45 1.53 20161023 121359 7.46 1.53 20161023 121400 7.46 1.54 20161023 121401 7.47 1.54 20161023 121402 7.48 1.55 20161023 121403 7.50 1.55 20161023 121404 7.51 1.55 20161023 121405 7.53 1.56 20161023 121406 7.55 1.56 20161023 121407 7.56 1.56 20161023 121408 7.58 1.57 20161023 121409 7.60 1.57 20161023 121410 7.62 1.58 20161023 121411 7.62 1.58 20161023 121412 7.64 1.58 20161023 121413 7.65 1.59 20161023 121414 7.66 1.59 20161023 121415 7.67 1.60 20161023 121416 7.68 1.60 20161023 121417 7.69 1.61 20161023 121418 7.71 1.61 20161023 121420 7.72 1.61 20161023 121421 7.73 1.62 20161023 121422 7.75 1.62 20161023 121423 7.76 1.63 20161023 121424 7.78 1.63 20161023 121425 7.79 1.63 20161023 121426 7.81 1.64 20161023 121427 7.82 1.64 20161023 121428 7.86 1.65 20161023 121429 7.89 1.65 20161023 121430 7.92 1.66 20161023 121431 7.96 1.67 20161023 121432 7.99 1.67 20161023 121433 8.02 1.68 20161023 121434 8.06 1.68 20161023 121435 8.09 1.69 20161023 121436 8.11 1.69 20161023 121437 8.13 1.70 20161023 121438 8.15 1.70 20161023 121439 8.18 1.70 20161023 121440 8.20 1.71 20161023 121441 8.23 1.71 20161023 121442 8.25 1.72 20161023 121443 8.28 1.72 20161023 121444 8.30 1.72 20161023 121446 8.31 1.73 20161023 121447 8.33 1.73 20161023 121448 8.35 1.74 20161023 121449 8.37 1.74 20161023 121450 8.38 1.74 20161023 121451 8.40 1.75 20161023 121452 8.42 1.75 20161023 121453 8.43 1.75 20161023 121454 8.44 1.76 20161023 121455 8.45 1.76 20161023 121456 8.45 1.77 20161023 121457 8.46 1.77 20161023 121458 8.46 1.77 20161023 121459 8.47 1.78 20161023 121500 8.47 1.78 20161023 121501 8.49 1.78 20161023 121502 8.51 1.79 20161023 121503 8.53 1.79 20161023 121504 8.55 1.80 20161023 121505 8.57 1.80 20161023 121506 8.59 1.80 20161023 121507 8.62 1.81 20161023 121508 8.63 1.81 20161023 121509 8.65 1.81 20161023 121510 8.66 1.82 20161023 121512 8.67 1.82 20161023 121513 8.68 1.82 20161023 121514 8.69 1.82 20161023 121515 8.70 1.83 20161023 121516 8.71 1.83 20161023 121517 8.73 1.83 20161023 121518 8.74 1.83 20161023 121519 8.74 1.83 20161023 121520 8.74 1.84 20161023 121521 8.73 1.84 20161023 121522 8.73 1.84 20161023 121523 8.73 1.84 20161023 121524 8.72 1.84 20161023 121525 8.72 1.84 20161023 121526 8.71 1.85 20161023 121527 8.70 1.85 20161023 121528 8.70 1.85 20161023 121529 8.70 1.85 20161023 121530 8.70 1.85 20161023 121531 8.70 1.86 20161023 121532 8.70 1.86 20161023 121533 8.70 1.86 20161023 121534 8.70 1.86 20161023 121535 8.70 1.86 20161023 121536 8.69 1.86 20161023 121538 8.69 1.87 20161023 121539 8.68 1.87 20161023 121540 8.67 1.87 20161023 121541 8.66 1.87 20161023 121542 8.66 1.87 20161023 121543 8.65 1.87 20161023 121544 8.64 1.88 20161023 121545 8.63 1.88 20161023 121546 8.62 1.88 20161023 121547 8.60 1.88 20161023 121548 8.59 1.89 20161023 121549 8.58 1.89 20161023 121550 8.57 1.89 20161023 121551 8.56 1.89 20161023 121552 8.54 1.90 20161023 121553 8.53 1.90 20161023 121554 8.52 1.90 20161023 121555 8.51 1.90 20161023 121556 8.49 1.90 20161023 121557 8.49 1.90 20161023 121558 8.48 1.90 20161023 121559 8.47 1.91 20161023 121600 8.47 1.91 20161023 121601 8.47 1.91 20161023 121602 8.47 1.91 20161023 121604 8.47 1.91 20161023 121605 8.47 1.91 20161023 121606 8.47 1.91 20161023 121607 8.47 1.91 20161023 121608 8.47 1.92 20161023 121609 8.47 1.92 20161023 121610 8.46 1.92 20161023 121611 8.46 1.92 20161023 121612 8.45 1.92 20161023 121613 8.44 1.92 20161023 121614 8.43 1.92 20161023 121615 8.42 1.92 20161023 121616 8.41 1.92 20161023 121617 8.41 1.92 20161023 121618 8.40 1.92 20161023 121619 8.39 1.93 20161023 121620 8.39 1.93 20161023 121621 8.38 1.93 20161023 121622 8.38 1.93 20161023 121623 8.37 1.93 20161023 121624 8.36 1.93 20161023 121625 8.36 1.94 20161023 121626 8.35 1.94 20161023 121627 8.35 1.94 20161023 121628 8.34 1.94 20161023 121629 8.34 1.94 20161023 121631 8.33 1.94 20161023 121632 8.33 1.94 20161023 121633 8.32 1.94 20161023 121634 8.32 1.94 20161023 121635 8.31 1.94 20161023 121636 8.31 1.94 20161023 121637 8.31 1.94 20161023 121638 8.31 1.94 20161023 121639 8.31 1.94 20161023 121640 8.31 1.94 20161023 121641 8.31 1.94 20161023 121642 8.31 1.94 20161023 121643 8.30 1.94 20161023 121644 8.30 1.94 20161023 121645 8.30 1.93 20161023 121646 8.30 1.93 20161023 121647 8.29 1.93 20161023 121648 8.28 1.93 20161023 121649 8.28 1.93 20161023 121650 8.27 1.93 20161023 121651 8.26 1.93 20161023 121652 8.25 1.93 20161023 121653 8.23 1.93 20161023 121654 8.21 1.93 20161023 121655 8.20 1.93 20161023 121656 8.18 1.93 20161023 121657 8.17 1.92 20161023 121659 8.16 1.92 20161023 121700 8.14 1.92 20161023 121701 8.13 1.92 20161023 121702 8.12 1.92 20161023 121703 8.10 1.92 20161023 121704 8.09 1.91 20161023 121705 8.08 1.91 20161023 121706 8.07 1.91 20161023 121707 8.06 1.91 20161023 121708 8.05 1.91 20161023 121709 8.04 1.90 20161023 121710 8.03 1.90 20161023 121711 8.03 1.90 20161023 121712 8.02 1.90 20161023 121713 8.01 1.90 20161023 121714 8.01 1.90 20161023 121715 8.00 1.89 20161023 121716 7.99 1.89 20161023 121717 7.97 1.89 20161023 121718 7.96 1.89 20161023 121719 7.95 1.89 20161023 121720 7.94 1.89 20161023 121721 7.92 1.88 20161023 121722 7.91 1.88 20161023 121723 7.89 1.88 20161023 121724 7.87 1.88 20161023 121726 7.84 1.88 20161023 121727 7.82 1.87 20161023 121728 7.79 1.87 20161023 121729 7.76 1.87 20161023 121730 7.73 1.87 20161023 121731 7.70 1.86 20161023 121732 7.67 1.86 20161023 121733 7.65 1.86 20161023 121734 7.64 1.86 20161023 121735 7.62 1.86 20161023 121736 7.60 1.85 20161023 121737 7.59 1.85 20161023 121738 7.57 1.85 20161023 121739 7.56 1.85 20161023 121740 7.54 1.84 20161023 121741 7.52 1.84 20161023 121742 7.47 1.84 20161023 121743 7.43 1.84 20161023 121744 7.39 1.83 20161023 121745 7.35 1.83 20161023 121746 7.31 1.82 20161023 121747 7.26 1.82 20161023 121748 7.22 1.82 20161023 121749 7.17 1.81 20161023 121750 7.12 1.81 20161023 121751 7.08 1.81 20161023 121752 7.03 1.80 20161023 121754 6.99 1.80 20161023 121755 6.94 1.80 20161023 121756 6.89 1.79 20161023 121757 6.85 1.79 20161023 121758 6.81 1.78 20161023 121759 6.77 1.78 20161023 121800 6.74 1.78 20161023 121801 6.70 1.77 20161023 121802 6.67 1.77 20161023 121803 6.63 1.76 20161023 121804 6.59 1.76 20161023 121805 6.56 1.75 20161023 121806 6.52 1.75 20161023 121807 6.48 1.74 20161023 121808 6.44 1.74 20161023 121809 6.39 1.73 20161023 121810 6.34 1.73 20161023 121811 6.29 1.72 20161023 121812 6.24 1.72 20161023 121813 6.20 1.71 20161023 121814 6.15 1.71 20161023 121815 6.11 1.70 20161023 121816 6.05 1.70 20161023 121817 6.01 1.69 20161023 121818 5.96 1.69 20161023 121819 5.92 1.68 20161023 121820 5.88 1.68 20161023 121822 5.85 1.67 20161023 121823 5.82 1.67 20161023 121824 5.81 1.66 20161023 121825 5.84 1.66 20161023 121826 5.87 1.65 20161023 121827 5.90 1.65 20161023 121828 5.94 1.64 20161023 121829 5.97 1.64 20161023 121830 6.01 1.64 20161023 121831 6.04 1.63 20161023 121832 6.08 1.63 20161023 121833 6.13 1.63 20161023 121834 6.16 1.62 20161023 121835 6.20 1.62 20161023 121836 6.24 1.62 20161023 121837 6.27 1.61 20161023 121838 6.31 1.61 20161023 121839 6.34 1.61 20161023 121840 6.36 1.60 20161023 121841 6.33 1.60 20161023 121842 6.30 1.60 20161023 121843 6.27 1.60 20161023 121844 6.24 1.60 20161023 121845 6.22 1.59 20161023 121846 6.19 1.59 20161023 121847 6.17 1.59 20161023 121848 6.14 1.59 20161023 121849 6.11 1.59 20161023 121851 6.08 1.59 20161023 121852 6.05 1.59 20161023 121853 6.02 1.58 20161023 121854 5.98 1.58 20161023 121855 5.95 1.58 20161023 121856 5.92 1.58 20161023 121857 5.88 1.58 20161023 121858 5.84 1.58 20161023 121859 5.80 1.58 20161023 121900 5.76 1.58 20161023 121901 5.72 1.57 20161023 121902 5.68 1.57 20161023 121903 5.64 1.57 20161023 121904 5.60 1.57 20161023 121905 5.56 1.57 20161023 121906 5.56 1.57 20161023 121907 5.57 1.56 20161023 121908 5.57 1.56 20161023 121909 5.58 1.56 20161023 121910 5.59 1.56 20161023 121911 5.59 1.56 20161023 121912 5.60 1.56 20161023 121913 5.62 1.56 20161023 121914 5.64 1.56 20161023 121915 5.68 1.56 20161023 121916 5.73 1.56 20161023 121917 5.77 1.56 20161023 121919 5.82 1.57 20161023 121920 5.88 1.57 20161023 121921 5.93 1.57 20161023 121922 5.99 1.57 20161023 121923 6.00 1.57 20161023 121924 5.96 1.57 20161023 121925 5.92 1.57 20161023 121926 5.88 1.57 20161023 121927 5.83 1.56 20161023 121928 5.79 1.56 20161023 121929 5.74 1.56 20161023 121930 5.71 1.56 20161023 121931 5.66 1.56 20161023 121932 5.59 1.56 20161023 121933 5.53 1.56 20161023 121934 5.46 1.55 20161023 121935 5.39 1.55 20161023 121936 5.34 1.55 20161023 121937 5.28 1.55 20161023 121938 5.22 1.55 20161023 121939 5.17 1.55 20161023 121940 5.10 1.54 20161023 121941 5.02 1.54 20161023 121942 4.95 1.54 20161023 121943 4.88 1.54 20161023 121944 4.81 1.54 20161023 121945 4.74 1.54 20161023 121946 4.67 1.54 20161023 121948 4.61 1.53 20161023 121949 4.55 1.53 20161023 121950 4.49 1.53 20161023 121951 4.44 1.53 20161023 121952 4.40 1.53 20161023 121953 4.35 1.53 20161023 121954 4.31 1.53 20161023 121955 4.27 1.53 20161023 121956 4.23 1.53 20161023 121957 4.23 1.53 20161023 121958 4.24 1.53 20161023 121959 4.24 1.54 20161023 122000 4.25 1.54 20161023 122001 4.25 1.54 20161023 122002 4.26 1.54 20161023 122003 4.27 1.54 20161023 122004 4.27 1.54 20161023 122005 4.27 1.54 20161023 122006 4.26 1.54 20161023 122007 4.26 1.54 20161023 122008 4.26 1.54 20161023 122009 4.27 1.54 20161023 122010 4.27 1.54 20161023 122011 4.28 1.53 20161023 122012 4.28 1.53 20161023 122013 4.37 1.54 20161023 122014 4.49 1.54 20161023 122015 4.61 1.54 20161023 122017 4.74 1.54 20161023 122018 4.88 1.55 20161023 122019 5.01 1.55 20161023 122020 5.14 1.55 20161023 122021 5.26 1.56 20161023 122022 5.30 1.56 20161023 122023 5.25 1.56 20161023 122024 5.20 1.56 20161023 122025 5.14 1.57 20161023 122026 5.08 1.57 20161023 122027 5.02 1.57 20161023 122028 4.94 1.57 20161023 122029 4.88 1.58 20161023 122030 4.86 1.58 20161023 122031 4.95 1.58 20161023 122032 5.06 1.59 20161023 122033 5.16 1.59 20161023 122034 5.26 1.60 20161023 122035 5.37 1.60 20161023 122036 5.48 1.61 20161023 122037 5.58 1.61 20161023 122038 5.67 1.62 20161023 122039 5.61 1.62 20161023 122040 5.56 1.63 20161023 122041 5.51 1.63 20161023 122042 5.47 1.64 20161023 122043 5.43 1.64 20161023 122044 5.40 1.65 20161023 122045 5.37 1.65 20161023 122047 5.33 1.66 20161023 122048 5.24 1.66 20161023 122049 5.17 1.67 20161023 122050 5.08 1.67 20161023 122051 4.99 1.68 20161023 122052 4.90 1.68 20161023 122053 4.81 1.69 20161023 122054 4.70 1.69 20161023 122055 4.60 1.70 20161023 122056 4.56 1.70 20161023 122057 4.52 1.71 20161023 122058 4.49 1.71 20161023 122059 4.46 1.72 20161023 122100 4.43 1.72 20161023 122101 4.41 1.73 20161023 122102 4.40 1.73 20161023 122103 4.38 1.74 20161023 122104 4.37 1.74 20161023 122105 4.37 1.74 20161023 122106 4.36 1.75 20161023 122107 4.36 1.75 20161023 122108 4.36 1.76 20161023 122109 4.37 1.76 20161023 122110 4.38 1.76 20161023 122111 4.39 1.77 20161023 122112 4.32 1.77 20161023 122113 4.21 1.77 20161023 122114 4.10 1.77 20161023 122116 3.98 1.78 20161023 122117 3.87 1.78 20161023 122118 3.77 1.78 20161023 122119 3.68 1.78 20161023 122120 3.59 1.79 20161023 122121 3.53 1.79 20161023 122122 3.47 1.79 20161023 122123 3.41 1.79 20161023 122124 3.36 1.79 20161023 122125 3.32 1.80 20161023 122126 3.27 1.80 20161023 122127 3.23 1.80 20161023 122128 3.19 1.80 20161023 122129 3.15 1.81 20161023 122130 3.10 1.81 20161023 122131 3.06 1.81 20161023 122132 3.02 1.81 20161023 122133 2.99 1.82 20161023 122134 2.95 1.82 20161023 122135 2.92 1.82 20161023 122136 2.89 1.82 20161023 122137 2.86 1.83 20161023 122138 2.86 1.83 20161023 122139 2.86 1.83 20161023 122140 2.86 1.84 20161023 122141 2.85 1.84 20161023 122142 2.86 1.85 20161023 122143 2.86 1.85 20161023 122144 2.86 1.85 20161023 122146 2.86 1.86 20161023 122147 2.85 1.86 20161023 122148 2.83 1.86 20161023 122149 2.81 1.87 20161023 122150 2.80 1.87 20161023 122151 2.78 1.87 20161023 122152 2.77 1.87 20161023 122153 2.75 1.88 20161023 122154 2.74 1.88 20161023 122155 2.71 1.88 20161023 122156 2.69 1.88 20161023 122157 2.67 1.89 20161023 122158 2.64 1.89 20161023 122159 2.62 1.89 20161023 122200 2.59 1.89 20161023 122201 2.56 1.89 20161023 122202 2.54 1.89 20161023 122203 2.48 1.90 20161023 122204 2.41 1.90 20161023 122205 2.35 1.90 20161023 122206 2.28 1.91 20161023 122207 2.22 1.91 20161023 122208 2.14 1.91 20161023 122209 2.08 1.92 20161023 122210 2.02 1.92 20161023 122211 1.92 1.92 20161023 122212 1.80 1.92 20161023 122213 1.69 1.92 20161023 122215 1.59 1.92 20161023 122216 1.47 1.93 20161023 122217 1.39 1.93 20161023 122218 1.33 1.93 20161023 122219 1.26 1.93 20161023 122220 1.25 1.93 20161023 122221 1.23 1.93 20161023 122222 1.24 1.93 20161023 122223 1.25 1.94 20161023 122224 1.23 1.94 20161023 122225 1.23 1.94 20161023 122226 1.24 1.94 20161023 122227 1.21 1.94 20161023 122228 1.09 1.95 20161023 122229 0.75 1.96 20161023 122230 0.69 1.97 20161023 122231 0.96 1.98 20161023 122232 1.30 1.99 20161023 122233 1.69 2.00 20161023 122234 2.07 2.01 20161023 122235 2.47 2.01 20161023 122236 2.89 2.03 20161023 122237 3.40 2.06 20161023 122238 4.02 2.09 20161023 122239 4.53 2.12 20161023 122240 5.06 2.15 20161023 122245 7.16 2.26 20161023 122246 7.52 2.30 20161023 122247 7.84 2.34 20161023 122248 8.14 2.37 20161023 122249 8.46 2.41 20161023 122250 8.78 2.45 20161023 122251 9.08 2.48 20161023 122252 9.40 2.52 20161023 122253 9.71 2.55 20161023 122254 9.92 2.58 20161023 122255 10.08 2.60 20161023 122256 10.22 2.61 20161023 122257 10.37 2.63 20161023 122258 10.51 2.65 20161023 122259 10.66 2.66 20161023 122300 10.81 2.68 20161023 122301 10.97 2.70 20161023 122302 10.68 2.67 20161023 122303 10.28 2.63 20161023 122304 9.90 2.59 20161023 122305 9.52 2.56 20161023 122306 9.11 2.51 20161023 122307 8.72 2.48 20161023 122308 8.31 2.43 20161023 122309 7.87 2.39 20161023 122310 7.37 2.34 20161023 122311 6.81 2.27 20161023 122312 6.32 2.21 20161023 122313 5.84 2.15 20161023 122315 5.44 2.09 20161023 122316 5.07 2.04 20161023 122317 4.71 1.98 20161023 122318 4.47 1.92 20161023 122319 4.32 1.88 20161023 122320 4.27 1.84 20161023 122321 4.25 1.80 20161023 122322 4.31 1.76 20161023 122323 4.44 1.73 20161023 122324 4.64 1.68 20161023 122325 4.89 1.65 20161023 122326 5.15 1.61 20161023 122327 5.38 1.58 20161023 122328 5.41 1.55 20161023 122329 5.45 1.53 20161023 122330 5.51 1.50 20161023 122331 5.58 1.48 20161023 122332 5.69 1.45 20161023 122333 5.80 1.42 20161023 122334 5.91 1.40 20161023 123915 5.59 0.65 20161023 123916 5.79 0.67 20161023 123917 6.00 0.71 20161023 123918 6.24 0.76 20161023 123919 6.46 0.81 20161023 123920 6.73 0.88 20161023 123921 6.97 0.94 20161023 123922 7.27 1.02 20161023 123923 7.58 1.11 20161023 123924 7.87 1.18 20161023 123925 8.03 1.22 20161023 123926 8.10 1.23 20161023 123927 8.18 1.24 20161023 123928 8.25 1.25 20161023 123929 8.36 1.27 20161023 123931 8.47 1.29 20161023 123932 8.59 1.31 20161023 123933 8.74 1.33 20161023 123934 8.84 1.35 20161023 123935 8.76 1.35 20161023 123936 8.62 1.34 20161023 123937 8.45 1.33 20161023 123938 8.31 1.32 20161023 123939 8.09 1.31 20161023 123940 7.86 1.29 20161023 123941 7.66 1.28 20161023 123942 7.43 1.26 20161023 123943 7.22 1.24 20161023 123944 7.14 1.24 20161023 123945 7.14 1.24 20161023 123946 7.16 1.24 20161023 123947 7.19 1.25 20161023 123948 7.25 1.25 20161023 123949 7.31 1.26 20161023 123950 7.41 1.26 20161023 123951 7.51 1.27 20161023 123953 7.64 1.27 20161023 123954 7.73 1.27 20161023 123955 7.79 1.25 20161023 123956 7.82 1.23 20161023 123957 7.86 1.22 20161023 123958 7.90 1.20 20161023 123959 7.95 1.19 20161023 124000 8.02 1.17 20161023 124001 8.08 1.15 20161023 124002 8.15 1.12 20161023 124004 7.86 1.01 20161023 124005 7.60 0.94 20161023 124708 6.65 0.50 20161023 124709 6.45 0.49 20161023 124710 6.29 0.49 20161023 124711 6.06 0.48 20161023 124712 5.80 0.47 20161023 124713 5.55 0.46 20161023 124716 4.63 0.46 20161023 124717 4.24 0.46 20161023 124718 3.83 0.47 20161023 124719 3.53 0.47 20161023 124720 3.25 0.47 20161023 124721 3.06 0.48 20161023 124722 2.94 0.48 20161023 124723 2.96 0.48 20161023 124724 3.04 0.48 20161023 124725 3.15 0.48 20161023 124726 3.34 0.48 20161023 124728 3.52 0.47 20161023 124729 3.72 0.47 20161023 124730 3.92 0.47 20161023 124731 4.12 0.47 20161023 124732 4.28 0.47 20161023 124733 4.34 0.46 20161023 124734 4.41 0.45 20161023 124735 4.51 0.45 20161023 130626 4.15 0.62 20161023 130627 4.14 0.63 20161023 130628 4.12 0.64 20161023 130629 4.10 0.65 20161023 130630 4.09 0.66 20161023 130631 4.08 0.68 20161023 130632 4.06 0.69 20161023 130633 4.04 0.70 20161023 130634 4.02 0.71 20161023 130635 4.00 0.72 20161023 130636 3.98 0.73 20161023 130638 3.96 0.74 20161023 130639 3.94 0.75 20161023 130640 3.92 0.76 20161023 130641 3.90 0.78 20161023 130642 3.88 0.79 20161023 130643 3.86 0.80 20161023 130644 3.83 0.82 20161023 130645 3.81 0.83 20161023 130646 3.79 0.84 20161023 130647 3.76 0.85 20161023 130648 3.73 0.87 20161023 130649 3.71 0.88 20161023 130650 3.69 0.89 20161023 130651 3.66 0.90 20161023 130652 3.64 0.90 20161023 130653 3.61 0.91 20161023 130654 3.58 0.92 20161023 130655 3.54 0.93 20161023 130656 3.50 0.94 20161023 130657 3.49 0.94 20161023 130658 3.48 0.95 20161023 130659 3.46 0.95 20161023 130700 3.46 0.95 20161023 130701 3.45 0.95 20161023 130702 3.43 0.96 20161023 130703 3.42 0.96 20161023 130704 3.42 0.96 20161023 130705 3.42 0.96 20161023 130706 3.44 0.96 20161023 130707 3.44 0.96 20161023 130709 3.46 0.96 20161023 130710 3.47 0.96 20161023 130711 3.47 0.96 20161023 130712 3.48 0.96 20161023 130713 3.49 0.96 20161023 130714 3.48 0.96 20161023 130715 3.46 0.95 20161023 130716 3.44 0.95 20161023 130717 3.42 0.95 20161023 130718 3.41 0.95 20161023 130719 3.39 0.95 20161023 130720 3.38 0.94 20161023 130721 3.37 0.94 20161023 130722 3.37 0.94 20161023 130723 3.38 0.94 20161023 130724 3.40 0.94 20161023 130725 3.42 0.94 20161023 130726 3.44 0.94 20161023 130727 3.46 0.93 20161023 130728 3.48 0.93 20161023 130729 3.50 0.93 20161023 130730 3.52 0.93 20161023 130731 3.56 0.93 20161023 130732 3.60 0.93 20161023 130733 3.67 0.93 20161023 130734 3.72 0.93 20161023 130735 3.79 0.93 20161023 130736 3.86 0.93 20161023 130737 3.94 0.93 20161023 130739 4.02 0.93 20161023 130740 4.11 0.93 20161023 130741 4.21 0.94 20161023 130742 4.34 0.95 20161023 130743 4.46 0.97 20161023 130744 4.60 0.98 20161023 130745 4.74 0.99 20161023 130746 4.89 1.00 20161023 130747 5.05 1.01 20161023 130748 5.18 1.03 20161023 130749 5.29 1.05 20161023 130750 5.39 1.07 20161023 130751 5.48 1.09 20161023 130752 5.56 1.10 20161023 130753 5.65 1.12 20161023 130754 5.73 1.14 20161023 130755 5.80 1.15 20161023 130756 5.86 1.17 20161023 130757 5.91 1.19 20161023 130758 5.96 1.21 20161023 130759 6.00 1.23 20161023 130800 6.05 1.25 20161023 130801 6.11 1.28 20161023 130802 6.15 1.29 20161023 130803 6.21 1.31 20161023 130804 6.32 1.33 20161023 130805 6.43 1.34 20161023 130806 6.56 1.36 20161023 130807 6.66 1.37 20161023 130808 6.78 1.38 20161023 130810 6.90 1.39 20161023 130811 7.00 1.40 20161023 130812 7.14 1.42 20161023 130813 7.23 1.43 20161023 130814 7.25 1.43 20161023 130815 7.30 1.44 20161023 130816 7.34 1.44 20161023 130817 7.37 1.45 20161023 130818 7.42 1.46 20161023 130819 7.48 1.47 20161023 130820 7.53 1.47 20161023 130821 7.58 1.47 20161023 130822 7.60 1.47 20161023 130823 7.59 1.45 20161023 130824 7.59 1.45 20161023 130825 7.57 1.44 20161023 130826 7.56 1.43 20161023 130827 7.55 1.42 20161023 130828 7.51 1.41 20161023 130829 7.48 1.41 20161023 130830 7.38 1.38 20161023 130831 7.24 1.36 20161023 130832 7.14 1.33 20161023 130833 7.04 1.31 20161023 130834 6.90 1.28 20161023 130835 6.80 1.26 20161023 130836 6.71 1.23 20161023 130837 6.58 1.21 20161023 130838 6.39 1.19 20161023 130840 6.19 1.18 20161023 130841 5.96 1.16 20161023 130842 5.74 1.14 20161023 130843 5.53 1.12 20161023 130844 5.36 1.11 20161023 130845 5.19 1.10 20161023 130846 5.01 1.08 20161023 130847 4.83 1.08 20161023 130848 4.63 1.07 20161023 130849 4.38 1.06 20161023 130850 4.18 1.06 20161023 130851 3.99 1.05 20161023 130858 3.31 1.11 20161023 130859 3.42 1.13 20161023 130900 3.54 1.15 20161023 130901 3.69 1.17 20161023 130902 3.86 1.19 20161023 130903 3.97 1.20 20161023 130904 3.94 1.20 20161023 130905 3.93 1.19 20161023 130906 3.91 1.18 20161023 130907 3.90 1.17 20161023 130908 3.90 1.16 20161023 130910 3.89 1.15 20161023 130911 3.90 1.14 20161023 130912 3.91 1.13 20161023 130913 3.90 1.12 20161023 130916 3.92 1.08 20161023 130917 3.93 1.06 20161023 130918 3.94 1.05 20161023 130919 3.96 1.03 20161023 130920 3.97 1.02 20161023 130921 3.94 1.05 20161023 130922 3.91 1.08 20161023 130925 3.84 1.18 20161023 130926 3.82 1.22 20161023 130927 3.80 1.26 20161023 130928 3.79 1.29 20161023 130929 3.67 1.30 20161023 130930 3.56 1.30 20161023 130931 3.44 1.31 20161023 130932 3.32 1.31 20161023 130933 3.19 1.32 20161023 130934 3.07 1.32 20161023 130935 2.95 1.33 20161023 130936 2.85 1.34 20161023 130937 2.83 1.36 20161023 130939 2.82 1.37 20161023 130940 2.83 1.39 20161023 130941 2.82 1.41 20161023 130942 2.82 1.43 20161023 130943 2.82 1.44 20161023 130944 2.82 1.46 20161023 130945 2.81 1.48 20161023 130946 2.83 1.48 20161023 130947 2.86 1.48 20161023 130948 2.88 1.48 20161023 130949 2.91 1.48 20161023 130950 2.92 1.48 20161023 130951 2.95 1.48 20161023 130952 2.96 1.48 20161023 130953 2.98 1.48 20161023 130954 2.99 1.48 20161023 130955 3.00 1.48 20161023 130956 3.01 1.48 20161023 130957 3.02 1.48 20161023 130958 3.02 1.48 20161023 130959 3.03 1.48 20161023 131000 3.03 1.48 20161023 131001 3.03 1.48 20161023 131002 3.03 1.48 20161023 131003 3.03 1.48 20161023 131004 3.03 1.48 20161023 131005 3.03 1.48 20161023 131006 3.03 1.48 20161023 131007 3.03 1.48 20161023 131009 3.03 1.47 20161023 131010 3.03 1.47 20161023 131011 3.04 1.47 20161023 131012 3.05 1.47 20161023 131013 3.06 1.47 20161023 131014 3.07 1.47 20161023 131015 3.08 1.46 20161023 131016 3.10 1.46 20161023 131017 3.12 1.46 20161023 131018 3.13 1.45 20161023 131019 3.15 1.45 20161023 131020 3.15 1.45 20161023 131021 3.16 1.44 20161023 131022 3.17 1.44 20161023 131023 3.18 1.44 20161023 131024 3.19 1.43 20161023 131025 3.20 1.43 20161023 131026 3.21 1.42 20161023 131027 3.22 1.42 20161023 131028 3.22 1.42 20161023 131029 3.23 1.41 20161023 131030 3.24 1.40 20161023 131031 3.26 1.40 20161023 131032 3.27 1.39 20161023 131033 3.28 1.39 20161023 131034 3.30 1.38 20161023 131035 3.32 1.38 20161023 131036 3.32 1.37 20161023 131038 3.32 1.37 20161023 131039 3.33 1.36 20161023 131040 3.33 1.36 20161023 131041 3.34 1.35 20161023 131042 3.34 1.35 20161023 131043 3.35 1.35 20161023 131044 3.35 1.34 20161023 131045 3.34 1.33 20161023 131046 3.32 1.33 20161023 131047 3.30 1.32 20161023 131048 3.29 1.31 20161023 131049 3.27 1.30 20161023 131050 3.24 1.29 20161023 131051 3.22 1.28 20161023 131052 3.20 1.27 20161023 131053 3.20 1.26 20161023 131054 3.22 1.25 20161023 131055 3.25 1.25 20161023 131056 3.27 1.25 20161023 131057 3.29 1.24 20161023 131058 3.32 1.24 20161023 131059 3.34 1.23 20161023 131100 3.36 1.23 20161023 131101 3.42 1.24 20161023 131102 3.51 1.27 20161023 131103 3.60 1.29 20161023 131104 3.68 1.32 20161023 131105 3.76 1.35 20161023 131107 3.86 1.37 20161023 131108 3.94 1.40 20161023 131109 4.02 1.42 20161023 131110 4.10 1.44 20161023 131111 4.16 1.45 20161023 131112 4.24 1.46 20161023 131113 4.31 1.47 20161023 131114 4.39 1.48 20161023 131115 4.46 1.49 20161023 131116 4.53 1.50 20161023 131117 4.61 1.51 20161023 131118 4.68 1.51 20161023 131119 4.72 1.51 20161023 131120 4.77 1.52 20161023 131121 4.82 1.52 20161023 131122 4.86 1.53 20161023 131123 4.91 1.53 20161023 131124 4.96 1.54 20161023 131125 5.00 1.55 20161023 131126 5.04 1.55 20161023 131127 5.11 1.56 20161023 131128 5.21 1.57 20161023 131129 5.29 1.58 20161023 131130 5.36 1.59 20161023 131131 5.44 1.60 20161023 131132 5.53 1.60 20161023 131133 5.60 1.61 20161023 131135 5.69 1.62 20161023 131136 5.78 1.62 20161023 131137 5.85 1.63 20161023 131138 5.93 1.63 20161023 131139 6.00 1.63 20161023 131140 6.08 1.64 20161023 131141 6.16 1.64 20161023 131142 6.24 1.65 20161023 131143 6.34 1.65 20161023 131144 6.33 1.66 20161023 131145 6.30 1.66 20161023 131146 6.27 1.67 20161023 131147 6.24 1.67 20161023 131148 6.22 1.68 20161023 131149 6.19 1.68 20161023 131150 6.17 1.68 20161023 131151 6.16 1.69 20161023 131152 6.11 1.69 20161023 131153 6.05 1.69 20161023 131154 6.00 1.69 20161023 131155 5.94 1.68 20161023 131156 5.87 1.68 20161023 131157 5.81 1.68 20161023 131158 5.75 1.68 20161023 131159 5.69 1.68 20161023 131200 5.65 1.68 20161023 131201 5.63 1.68 20161023 131202 5.60 1.68 20161023 131204 5.58 1.68 20161023 131205 5.55 1.68 20161023 131206 5.53 1.68 20161023 131207 5.50 1.68 20161023 131208 5.48 1.68 20161023 131209 5.47 1.68 20161023 131210 5.47 1.68 20161023 131211 5.47 1.68 20161023 131212 5.47 1.68 20161023 131213 5.47 1.69 20161023 131214 5.47 1.69 20161023 131215 5.48 1.69 20161023 131216 5.48 1.69 20161023 131217 5.50 1.69 20161023 131218 5.54 1.69 20161023 131219 5.57 1.70 20161023 131220 5.61 1.70 20161023 131221 5.64 1.70 20161023 131222 5.68 1.71 20161023 131223 5.71 1.71 20161023 131224 5.75 1.71 20161023 131225 5.78 1.71 20161023 131226 5.81 1.72 20161023 131227 5.83 1.72 20161023 131228 5.85 1.72 20161023 131229 5.88 1.73 20161023 131231 5.91 1.73 20161023 131232 5.94 1.74 20161023 131233 5.97 1.74 20161023 131234 6.00 1.74 20161023 131235 5.99 1.75 20161023 131236 5.98 1.75 20161023 131237 5.97 1.76 20161023 131238 5.96 1.77 20161023 131239 5.96 1.77 20161023 131240 5.96 1.78 20161023 131241 5.96 1.78 20161023 131242 5.96 1.79 20161023 131243 5.97 1.79 20161023 131244 5.98 1.80 20161023 131245 5.99 1.81 20161023 131246 5.99 1.82 20161023 131247 5.99 1.83 20161023 131248 5.99 1.84 20161023 131249 5.99 1.85 20161023 131250 5.98 1.85 20161023 131251 6.04 1.87 20161023 131252 6.13 1.89 20161023 131253 6.20 1.90 20161023 131254 6.27 1.92 20161023 131255 6.34 1.94 20161023 131256 6.41 1.96 20161023 131257 6.49 1.97 20161023 131259 6.56 1.99 20161023 131300 6.69 2.02 20161023 131301 6.85 2.04 20161023 131302 7.01 2.07 20161023 131303 7.17 2.10 20161023 131304 7.33 2.13 20161023 131305 7.49 2.16 20161023 131306 7.67 2.19 20161023 131307 7.83 2.22 20161023 131308 8.01 2.25 20161023 131309 8.20 2.29 20161023 131310 8.40 2.32 20161023 131311 8.59 2.36 20161023 131312 8.78 2.40 20161023 131313 9.02 2.44 20161023 131314 9.21 2.48 20161023 131315 9.41 2.51 20161023 131316 9.58 2.55 20161023 131317 9.71 2.59 20161023 131318 9.83 2.62 20161023 131319 9.97 2.67 20161023 131320 10.10 2.70 20161023 131321 10.22 2.74 20161023 131322 10.34 2.78 20161023 131323 10.46 2.82 20161023 131324 10.59 2.85 20161023 131326 10.70 2.88 20161023 131327 10.82 2.92 20161023 131328 10.93 2.95 20161023 131329 11.04 2.99 20161023 131330 11.15 3.02 20161023 131331 11.27 3.05 20161023 131332 11.38 3.08 20161023 131333 11.52 3.12 20161023 131334 11.59 3.14 20161023 131335 11.67 3.17 20161023 131336 11.74 3.19 20161023 131337 11.81 3.21 20161023 131339 11.95 3.26 20161023 131340 12.03 3.29 20161023 131341 12.09 3.31 20161023 131342 12.12 3.32 20161023 131343 12.14 3.34 20161023 131344 12.16 3.35 20161023 131345 12.19 3.36 20161023 131346 12.22 3.38 20161023 131347 12.25 3.39 20161023 131348 12.29 3.41 20161023 131349 12.33 3.42 20161023 131350 12.32 3.43 20161023 131351 12.31 3.44 20161023 131353 12.29 3.44 20161023 131354 12.28 3.45 20161023 131355 12.26 3.46 20161023 131356 12.24 3.47 20161023 131357 12.22 3.48 20161023 131358 12.20 3.48 20161023 131359 12.20 3.49 20161023 131400 12.22 3.50 20161023 131401 12.23 3.50 20161023 131402 12.25 3.51 20161023 131403 12.26 3.52 20161023 131404 12.28 3.52 20161023 131405 12.29 3.53 20161023 131406 12.30 3.54 20161023 131407 12.31 3.54 20161023 131408 12.32 3.54 20161023 131409 12.33 3.55 20161023 131410 12.33 3.55 20161023 131411 12.35 3.55 20161023 131412 12.36 3.56 20161023 131413 12.37 3.56 20161023 131414 12.38 3.57 20161023 131415 12.37 3.57 20161023 131416 12.34 3.57 20161023 131417 12.30 3.57 20161023 131419 12.27 3.56 20161023 131420 12.24 3.56 20161023 131421 12.20 3.56 20161023 131422 12.17 3.56 20161023 131423 12.14 3.56 20161023 131424 12.11 3.56 20161023 131425 12.10 3.56 20161023 131426 12.10 3.55 20161023 131427 12.10 3.55 20161023 131428 12.10 3.55 20161023 131429 12.10 3.55 20161023 131430 12.10 3.55 20161023 131431 12.11 3.55 20161023 131432 12.11 3.55 20161023 131433 12.11 3.55 20161023 131434 12.10 3.54 20161023 131435 12.09 3.54 20161023 131436 12.08 3.54 20161023 131437 12.07 3.54 20161023 131438 12.07 3.54 20161023 131439 12.06 3.54 20161023 131440 12.05 3.54 20161023 131441 12.07 3.53 20161023 131442 12.08 3.53 20161023 131443 12.09 3.53 20161023 131445 12.10 3.53 20161023 131446 12.12 3.52 20161023 131447 12.13 3.52 20161023 131448 12.14 3.52 20161023 131449 12.15 3.51 20161023 131450 12.11 3.51 20161023 131451 12.08 3.50 20161023 131452 12.05 3.50 20161023 131453 12.01 3.49 20161023 131454 11.97 3.48 20161023 131455 11.94 3.47 20161023 131456 11.91 3.47 20161023 131457 11.88 3.46 20161023 131458 11.85 3.45 20161023 131459 11.83 3.45 20161023 131500 11.80 3.44 20161023 131501 11.77 3.44 20161023 131502 11.74 3.43 20161023 131503 11.72 3.42 20161023 131504 11.70 3.42 20161023 131505 11.68 3.41 20161023 131506 11.65 3.41 20161023 131507 11.61 3.40 20161023 131508 11.58 3.39 20161023 131510 11.55 3.39 20161023 131511 11.51 3.38 20161023 131512 11.48 3.38 20161023 131513 11.44 3.37 20161023 131514 11.41 3.36 20161023 131515 11.39 3.36 20161023 131516 11.37 3.35 20161023 131517 11.36 3.35 20161023 131518 11.34 3.34 20161023 131519 11.33 3.34 20161023 131520 11.31 3.33 20161023 131521 11.29 3.33 20161023 131522 11.28 3.32 20161023 131523 11.27 3.32 20161023 131524 11.28 3.32 20161023 131525 11.29 3.32 20161023 131526 11.29 3.32 20161023 131527 11.30 3.32 20161023 131528 11.31 3.31 20161023 131529 11.31 3.31 20161023 131530 11.32 3.31 20161023 131531 11.32 3.31 20161023 131532 11.31 3.30 20161023 131533 11.30 3.30 20161023 131535 11.28 3.30 20161023 131536 11.27 3.29 20161023 131537 11.26 3.29 20161023 131538 11.25 3.28 20161023 131539 11.24 3.28 20161023 131540 11.23 3.28 20161023 131541 11.22 3.27 20161023 131542 11.21 3.27 20161023 131543 11.20 3.26 20161023 131544 11.19 3.26 20161023 131545 11.17 3.25 20161023 131546 11.16 3.24 20161023 131547 11.15 3.24 20161023 131548 11.14 3.23 20161023 131549 11.15 3.23 20161023 131550 11.16 3.23 20161023 131551 11.17 3.22 20161023 131552 11.18 3.22 20161023 131553 11.19 3.22 20161023 131554 11.20 3.22 20161023 131555 11.20 3.21 20161023 131556 11.21 3.21 20161023 131557 11.21 3.21 20161023 131558 11.20 3.20 20161023 131600 11.20 3.20 20161023 131601 11.20 3.19 20161023 131602 11.20 3.19 20161023 131603 11.20 3.19 20161023 131604 11.20 3.18 20161023 131605 11.21 3.18 20161023 131606 11.19 3.17 20161023 131607 11.16 3.17 20161023 131608 11.13 3.16 20161023 131609 11.10 3.15 20161023 131610 11.07 3.14 20161023 131611 11.04 3.14 20161023 131612 11.01 3.13 20161023 131613 10.98 3.12 20161023 131614 10.95 3.11 20161023 131615 10.91 3.11 20161023 131616 10.88 3.10 20161023 131617 10.85 3.09 20161023 131618 10.81 3.08 20161023 131619 10.78 3.08 20161023 131620 10.75 3.07 20161023 131621 10.72 3.06 20161023 131622 10.69 3.05 20161023 131624 10.66 3.04 20161023 131625 10.64 3.03 20161023 131626 10.61 3.02 20161023 131627 10.58 3.02 20161023 131628 10.54 3.00 20161023 131629 10.52 3.00 20161023 131630 10.49 2.99 20161023 131631 10.45 2.98 20161023 131632 10.40 2.97 20161023 131633 10.35 2.96 20161023 131634 10.29 2.94 20161023 131635 10.24 2.93 20161023 131636 10.19 2.92 20161023 131637 10.14 2.91 20161023 131638 10.09 2.90 20161023 131639 10.04 2.89 20161023 131640 10.00 2.88 20161023 131641 9.95 2.86 20161023 131642 9.91 2.85 20161023 131643 9.87 2.84 20161023 131644 9.83 2.83 20161023 131645 9.79 2.82 20161023 131646 9.75 2.81 20161023 131648 9.70 2.79 20161023 131649 9.67 2.78 20161023 131650 9.64 2.78 20161023 131651 9.60 2.77 20161023 131652 9.57 2.76 20161023 131653 9.54 2.75 20161023 131654 9.50 2.73 20161023 131655 9.47 2.73 20161023 131656 9.44 2.72 20161023 131657 9.41 2.71 20161023 131658 9.38 2.70 20161023 131659 9.35 2.69 20161023 131700 9.32 2.69 20161023 131701 9.29 2.68 20161023 131702 9.26 2.67 20161023 131703 9.23 2.66 20161023 131704 9.20 2.65 20161023 131705 9.18 2.65 20161023 131706 9.16 2.64 20161023 131707 9.13 2.63 20161023 131708 9.11 2.63 20161023 131709 9.09 2.62 20161023 131710 9.07 2.62 20161023 131712 9.05 2.61 20161023 131713 9.03 2.60 20161023 131714 9.01 2.60 20161023 131715 9.00 2.59 20161023 131716 8.99 2.58 20161023 131717 8.97 2.58 20161023 131718 8.96 2.57 20161023 131719 8.95 2.56 20161023 131720 8.94 2.55 20161023 131721 8.93 2.55 20161023 131722 8.91 2.54 20161023 131723 8.88 2.53 20161023 131724 8.85 2.52 20161023 131725 8.83 2.51 20161023 131726 8.80 2.50 20161023 131727 8.76 2.49 20161023 131728 8.73 2.48 20161023 131729 8.70 2.47 20161023 131730 8.65 2.46 20161023 131731 8.59 2.45 20161023 131732 8.53 2.44 20161023 131733 8.45 2.43 20161023 131735 8.39 2.42 20161023 131736 8.33 2.41 20161023 131737 8.27 2.40 20161023 131738 8.21 2.39 20161023 131739 8.16 2.38 20161023 131740 8.14 2.37 20161023 131741 8.11 2.36 20161023 131742 8.09 2.35 20161023 131743 8.07 2.34 20161023 131744 8.05 2.34 20161023 131745 8.03 2.33 20161023 131746 8.01 2.32 20161023 131747 8.00 2.31 20161023 131748 8.01 2.30 20161023 131749 8.02 2.29 20161023 131750 8.02 2.29 20161023 131751 8.03 2.28 20161023 131752 8.04 2.27 20161023 131753 8.05 2.26 20161023 131754 8.06 2.25 20161023 131755 8.03 2.24 20161023 131756 7.95 2.23 20161023 131758 7.87 2.22 20161023 131759 7.78 2.20 20161023 131800 7.70 2.19 20161023 131801 7.60 2.18 20161023 131802 7.52 2.16 20161023 131803 7.43 2.15 20161023 131804 7.35 2.14 20161023 131805 7.27 2.13 20161023 131806 7.20 2.12 20161023 131807 7.10 2.10 20161023 131808 7.02 2.09 20161023 131809 6.94 2.08 20161023 131810 6.86 2.07 20161023 131811 6.78 2.06 20161023 131812 6.70 2.05 20161023 131813 6.62 2.03 20161023 131814 6.55 2.02 20161023 131815 6.48 2.01 20161023 131816 6.41 2.00 20161023 131817 6.34 1.99 20161023 131818 6.28 1.98 20161023 131819 6.21 1.97 20161023 131821 6.14 1.96 20161023 131822 6.08 1.95 20161023 131823 6.03 1.94 20161023 131824 5.98 1.93 20161023 131825 5.92 1.92 20161023 131826 5.87 1.91 20161023 131827 5.81 1.91 20161023 131828 5.76 1.90 20161023 131829 5.71 1.89 20161023 131830 5.64 1.88 20161023 131831 5.57 1.87 20161023 131832 5.50 1.87 20161023 131833 5.42 1.86 20161023 131834 5.35 1.85 20161023 131835 5.28 1.84 20161023 131836 5.21 1.83 20161023 131837 5.14 1.83 20161023 131838 5.05 1.82 20161023 131839 4.95 1.81 20161023 131840 4.84 1.80 20161023 131841 4.74 1.79 20161023 131843 4.65 1.79 20161023 131844 4.55 1.78 20161023 131845 4.46 1.77 20161023 131846 4.36 1.76 20161023 131847 4.26 1.75 20161023 131848 4.17 1.75 20161023 131849 4.09 1.74 20161023 131850 4.01 1.73 20161023 131851 3.93 1.73 20161023 131852 3.85 1.72 20161023 131853 3.76 1.71 20161023 131854 3.68 1.70 20161023 131855 3.63 1.70 20161023 131856 3.60 1.69 20161023 131857 3.58 1.69 20161023 131858 3.55 1.68 20161023 131859 3.55 1.68 20161023 131900 3.56 1.67 20161023 131901 3.57 1.66 20161023 131902 3.58 1.66 20161023 131903 3.59 1.65 20161023 131905 3.58 1.65 20161023 131906 3.58 1.65 20161023 131907 3.58 1.64 20161023 131908 3.57 1.64 20161023 131909 3.58 1.64 20161023 131910 3.60 1.63 20161023 131911 3.63 1.63 20161023 131912 3.64 1.63 20161023 131913 3.69 1.62 20161023 131914 3.74 1.62 20161023 131915 3.80 1.62 20161023 131916 3.86 1.62 20161023 131917 3.93 1.62 20161023 131918 3.99 1.62 20161023 131919 4.07 1.62 20161023 131920 4.14 1.61 20161023 131921 4.10 1.61 20161023 131922 4.06 1.61 20161023 131923 4.00 1.61 20161023 131924 3.96 1.61 20161023 131926 3.92 1.60 20161023 131927 3.87 1.60 20161023 131928 3.83 1.60 20161023 131929 3.79 1.60 20161023 131930 3.78 1.59 20161023 131931 3.79 1.59 20161023 131932 3.80 1.59 20161023 131933 3.82 1.59 20161023 131934 3.84 1.58 20161023 131935 3.87 1.58 20161023 131936 3.90 1.58 20161023 131937 3.94 1.58 20161023 131938 3.98 1.58 20161023 131939 4.03 1.57 20161023 131940 4.08 1.57 20161023 131941 4.13 1.57 20161023 131942 4.19 1.57 20161023 131943 4.24 1.57 20161023 131944 4.30 1.57 20161023 131945 4.37 1.57 20161023 131946 4.42 1.57 20161023 131948 4.48 1.57 20161023 131949 4.53 1.57 20161023 131950 4.58 1.57 20161023 131951 4.63 1.57 20161023 131952 4.69 1.57 20161023 131953 4.76 1.58 20161023 131954 4.84 1.58 20161023 131955 4.89 1.58 20161023 131956 4.93 1.58 20161023 131957 4.97 1.59 20161023 131958 5.02 1.59 20161023 131959 5.06 1.59 20161023 132000 5.12 1.60 20161023 132001 5.18 1.60 20161023 132002 5.24 1.61 20161023 132003 5.29 1.61 20161023 132004 5.33 1.62 20161023 132005 5.37 1.62 20161023 132006 5.42 1.63 20161023 132007 5.47 1.63 20161023 132009 5.52 1.64 20161023 132010 5.58 1.65 20161023 132011 5.63 1.65 20161023 132012 5.70 1.66 20161023 132013 5.80 1.67 20161023 132014 5.90 1.68 20161023 132015 6.01 1.69 20161023 132016 6.11 1.70 20161023 132017 6.21 1.71 20161023 132018 6.31 1.72 20161023 132019 6.41 1.73 20161023 132020 6.49 1.74 20161023 132021 6.52 1.75 20161023 132022 6.54 1.76 20161023 132023 6.57 1.77 20161023 132024 6.59 1.78 20161023 132025 6.62 1.79 20161023 132026 6.65 1.80 20161023 132027 6.67 1.81 20161023 132028 6.71 1.82 20161023 132030 6.75 1.84 20161023 132031 6.79 1.85 20161023 132032 6.84 1.86 20161023 132033 6.89 1.88 20161023 132034 6.94 1.89 20161023 132035 6.99 1.90 20161023 132036 7.05 1.92 20161023 132037 7.11 1.93 20161023 132038 7.16 1.95 20161023 132039 7.22 1.96 20161023 132040 7.27 1.97 20161023 132041 7.32 1.99 20161023 132042 7.38 2.00 20161023 132043 7.43 2.02 20161023 132044 7.48 2.03 20161023 132045 7.53 2.04 20161023 132046 7.51 2.05 20161023 132047 7.48 2.06 20161023 132048 7.46 2.07 20161023 132050 7.42 2.09 20161023 132051 7.39 2.10 20161023 132052 7.35 2.11 20161023 132053 7.31 2.12 20161023 132054 7.28 2.13 20161023 132055 7.23 2.14 20161023 132056 7.18 2.15 20161023 132057 7.13 2.17 20161023 132058 7.09 2.18 20161023 132059 7.05 2.20 20161023 132100 7.02 2.21 20161023 132101 7.00 2.23 20161023 132102 6.97 2.24 20161023 132103 6.99 2.26 20161023 132104 7.04 2.28 20161023 132105 7.10 2.30 20161023 132106 7.16 2.32 20161023 132107 7.23 2.34 20161023 132108 7.29 2.37 20161023 132109 7.36 2.39 20161023 132111 7.44 2.41 20161023 132112 7.52 2.44 20161023 132113 7.61 2.46 20161023 132114 7.69 2.48 20161023 132115 7.78 2.50 20161023 132116 7.86 2.53 20161023 132117 7.93 2.55 20161023 132118 8.01 2.57 20161023 132119 8.08 2.60 20161023 132120 8.13 2.62 20161023 132121 8.13 2.63 20161023 132122 8.13 2.65 20161023 132123 8.14 2.66 20161023 132124 8.16 2.68 20161023 132125 8.18 2.70 20161023 132126 8.21 2.72 20161023 132127 8.24 2.73 20161023 132128 8.27 2.75 20161023 132129 8.24 2.77 20161023 132131 8.21 2.78 20161023 132132 8.17 2.80 20161023 132133 8.13 2.81 20161023 132134 8.11 2.83 20161023 132135 8.07 2.84 20161023 132136 8.04 2.86 20161023 132137 8.00 2.87 20161023 132138 7.93 2.88 20161023 132139 7.86 2.89 20161023 132140 7.78 2.90 20161023 132141 7.71 2.91 20161023 132142 7.64 2.92 20161023 132143 7.57 2.93 20161023 132144 7.50 2.94 20161023 132145 7.43 2.95 20161023 132146 7.42 2.96 20161023 132147 7.42 2.98 20161023 132148 7.42 2.99 20161023 132150 7.43 3.01 20161023 132151 7.44 3.02 20161023 132152 7.46 3.04 20161023 132153 7.47 3.05 20161023 132154 7.49 3.07 20161023 132155 7.65 3.09 20161023 132156 7.85 3.10 20161023 132157 8.05 3.12 20161023 132158 8.26 3.14 20161023 132159 8.47 3.15 20161023 132200 8.70 3.17 20161023 132201 8.93 3.19 20161023 132202 9.20 3.21 20161023 132203 8.80 3.21 20161023 132204 8.09 3.20 20161023 132205 7.38 3.18 20161023 132206 6.71 3.17 20161023 132207 6.10 3.16 20161023 132208 5.51 3.15 20161023 132210 4.84 3.14 20161023 132211 4.32 3.13 20161023 132212 3.58 3.12 20161023 132213 2.48 3.11 20161023 132214 1.47 3.10 20161023 132215 0.99 3.09 20161023 132216 1.69 3.08 20161023 132217 2.84 3.07 20161023 132218 4.31 3.05 20161023 132219 5.65 3.04 20161023 132220 6.55 3.04 20161023 132221 6.52 3.05 20161023 132222 6.49 3.06 20161023 132223 6.47 3.07 20161023 132224 6.45 3.07 20161023 132225 6.43 3.09 20161023 132226 6.42 3.09 20161023 132227 6.41 3.10 20161023 132229 6.40 3.11 20161023 132230 6.31 3.13 20161023 132231 6.24 3.14 20161023 132232 6.16 3.16 20161023 132233 6.08 3.17 20161023 132234 6.00 3.19 20161023 132235 5.92 3.20 20161023 132236 5.86 3.22 20161023 132237 5.79 3.23 20161023 132238 5.67 3.25 20161023 132239 5.55 3.27 20161023 132240 5.43 3.29 20161023 132241 5.29 3.32 20161023 132242 5.17 3.34 20161023 132243 5.04 3.36 20161023 132244 4.93 3.38 20161023 132245 4.80 3.40 20161023 132246 4.71 3.42 20161023 132247 4.63 3.44 20161023 132249 4.56 3.47 20161023 132250 4.48 3.49 20161023 132251 4.42 3.52 20161023 132252 4.37 3.54 20161023 132253 4.32 3.56 20161023 132254 4.28 3.58 20161023 132255 4.20 3.60 20161023 132256 4.10 3.62 20161023 132257 4.00 3.64 20161023 132258 3.90 3.66 20161023 132259 3.82 3.68 20161023 132300 3.75 3.70 20161023 132301 3.69 3.72 20161023 132302 3.64 3.74 20161023 132303 3.60 3.76 20161023 132304 3.57 3.78 20161023 132305 3.56 3.80 20161023 132306 3.56 3.82 20161023 132308 3.58 3.83 20161023 132309 3.61 3.85 20161023 132310 3.66 3.87 20161023 132311 3.71 3.89 20161023 132312 3.77 3.90 20161023 132313 3.82 3.92 20161023 132314 3.89 3.94 20161023 132315 3.96 3.95 20161023 132316 4.03 3.97 20161023 132317 4.12 3.98 20161023 132318 4.21 4.00 20161023 132319 4.31 4.01 20161023 132320 4.42 4.02 20161023 132321 4.51 4.04 20161023 132322 4.61 4.05 20161023 132323 4.72 4.06 20161023 132324 4.83 4.08 20161023 132326 4.94 4.09 20161023 132327 5.05 4.10 20161023 132328 5.17 4.11 20161023 132329 5.29 4.13 20161023 132330 5.41 4.14 20161023 132331 5.53 4.15 20161023 132332 5.68 4.16 20161023 132333 5.81 4.17 20161023 132334 5.94 4.18 20161023 132335 6.07 4.19 20161023 132336 6.19 4.20 20161023 132337 6.33 4.21 20161023 132338 6.44 4.22 20161023 132339 6.55 4.23 20161023 132340 6.66 4.24 20161023 132341 6.80 4.25 20161023 132342 6.92 4.26 20161023 132343 7.04 4.27 20161023 132345 7.17 4.29 20161023 132346 7.30 4.30 20161023 132347 7.40 4.30 20161023 132348 7.48 4.31 20161023 132349 7.57 4.32 20161023 132350 7.67 4.33 20161023 132351 7.75 4.34 20161023 132352 7.84 4.35 20161023 132353 7.94 4.36 20161023 132354 8.04 4.36 20161023 132355 8.14 4.37 20161023 132356 8.24 4.38 20161023 132357 8.34 4.39 20161023 132358 8.44 4.39 20161023 132359 8.56 4.40 20161023 132400 8.66 4.41 20161023 132401 8.75 4.42 20161023 132403 8.85 4.42 20161023 132404 8.93 4.43 20161023 132405 9.01 4.44 20161023 132406 9.09 4.44 20161023 132407 9.17 4.45 20161023 132408 9.26 4.45 20161023 132409 9.34 4.46 20161023 132410 9.45 4.47 20161023 132411 9.53 4.47 20161023 132412 9.62 4.48 20161023 132413 9.68 4.48 20161023 132414 9.75 4.49 20161023 132415 9.82 4.49 20161023 132416 9.88 4.49 20161023 132417 9.95 4.50 20161023 132418 10.01 4.50 20161023 132419 10.09 4.51 20161023 132420 10.15 4.51 20161023 132422 10.20 4.51 20161023 132423 10.24 4.51 20161023 132424 10.29 4.52 20161023 132425 10.35 4.52 20161023 132426 10.40 4.52 20161023 132427 10.46 4.52 20161023 132428 10.53 4.53 20161023 132429 10.59 4.53 20161023 132430 10.67 4.53 20161023 132431 10.73 4.53 20161023 132432 10.79 4.53 20161023 132433 10.85 4.54 20161023 132434 10.90 4.54 20161023 132435 10.96 4.54 20161023 132436 11.01 4.54 20161023 132437 11.06 4.54 20161023 132438 11.11 4.54 20161023 132440 11.18 4.55 20161023 132441 11.25 4.55 20161023 132442 11.33 4.55 20161023 132443 11.42 4.56 20161023 132444 11.50 4.56 20161023 132445 11.62 4.56 20161023 132446 11.73 4.57 20161023 132447 11.84 4.57 20161023 132448 11.95 4.58 20161023 132449 12.06 4.58 20161023 132450 12.17 4.59 20161023 132451 12.29 4.59 20161023 132452 12.41 4.60 20161023 132453 12.54 4.61 20161023 132454 12.66 4.61 20161023 132455 12.78 4.62 20161023 132456 12.91 4.62 20161023 132458 13.04 4.63 20161023 132459 13.17 4.64 20161023 132500 13.30 4.65 20161023 132501 13.42 4.66 20161023 132502 13.54 4.66 20161023 132503 13.66 4.67 20161023 132504 13.77 4.68 20161023 132505 13.82 4.68 20161023 132506 13.87 4.68 20161023 132507 13.92 4.67 20161023 132508 13.96 4.67 20161023 132509 14.01 4.67 20161023 132510 14.05 4.67 20161023 132511 14.10 4.67 20161023 132512 14.14 4.67 20161023 132513 14.19 4.67 20161023 132514 14.23 4.66 20161023 132516 14.27 4.66 20161023 132517 14.31 4.66 20161023 132518 14.34 4.66 20161023 132519 14.38 4.65 20161023 132520 14.42 4.65 20161023 132521 14.45 4.65 20161023 132522 14.47 4.64 20161023 132523 14.46 4.63 20161023 132524 14.46 4.63 20161023 132525 14.47 4.62 20161023 132526 14.47 4.61 20161023 132527 14.48 4.61 20161023 132528 14.49 4.60 20161023 132529 14.50 4.60 20161023 132530 14.52 4.59 20161023 132531 14.58 4.59 20161023 132533 14.62 4.59 20161023 132534 14.66 4.59 20161023 132535 14.71 4.59 20161023 132536 14.76 4.59 20161023 132537 14.81 4.59 20161023 132538 14.86 4.59 20161023 132539 14.91 4.59 20161023 132540 14.89 4.58 20161023 132541 14.87 4.56 20161023 132542 14.85 4.55 20161023 132543 14.82 4.53 20161023 132544 14.79 4.51 20161023 132545 14.76 4.50 20161023 132546 14.72 4.48 20161023 132547 14.69 4.46 20161023 132548 14.69 4.46 20161023 132549 14.71 4.46 20161023 132551 14.73 4.46 20161023 132552 14.75 4.46 20161023 132553 14.78 4.46 20161023 132554 14.80 4.47 20161023 132555 14.83 4.47 20161023 132556 14.85 4.47 20161023 132557 14.88 4.46 20161023 132558 14.91 4.45 20161023 132559 14.94 4.43 20161023 132600 14.97 4.41 20161023 132601 15.00 4.39 20161023 132602 15.02 4.38 20161023 132603 15.04 4.36 20161023 132604 15.06 4.34 20161023 132605 15.08 4.33 20161023 132606 15.08 4.36 20161023 132608 15.08 4.39 20161023 132609 15.07 4.41 20161023 132610 15.07 4.44 20161023 132611 15.07 4.46 20161023 132612 15.06 4.49 20161023 132613 15.05 4.51 20161023 132614 15.04 4.53 20161023 132615 15.05 4.45 20161023 132616 15.05 4.35 20161023 132617 15.06 4.26 20161023 132618 15.06 4.16 20161023 132619 15.05 4.07 20161023 132620 15.05 3.98 20161023 132621 15.04 3.89 20161023 132622 15.02 3.79 20161023 132623 15.05 3.77 20161023 132625 15.10 3.77 20161023 132626 15.15 3.78 20161023 132627 15.20 3.77 20161023 132628 15.24 3.76 20161023 132629 15.31 3.76 20161023 132630 15.36 3.74 20161023 132631 15.41 3.71 20161023 132632 15.42 3.66 20161023 132633 15.41 3.60 20161023 132634 15.39 3.54 20161023 132635 15.37 3.48 20161023 132636 15.34 3.42 20161023 132637 15.31 3.36 20161023 132638 15.29 3.31 20161023 132639 15.26 3.25 20161023 132640 15.23 3.20 20161023 132642 15.07 3.10 20161023 132643 14.92 3.01 20161023 132644 14.78 2.92 20161023 132646 14.49 2.73 20161023 132647 14.36 2.63 20161023 132649 14.10 2.43 20161023 134034 12.30 1.93 20161023 134035 12.38 2.10 20161023 134036 12.45 2.26 20161023 134037 12.53 2.42 20161023 134038 12.60 2.57 20161023 134039 12.66 2.69 20161023 134040 12.72 2.82 20161023 134042 12.79 2.96 20161023 134043 12.86 3.07 20161023 134044 12.94 3.18 20161023 134045 13.00 3.29 20161023 134046 13.05 3.37 20161023 134047 13.10 3.47 20161023 134048 13.14 3.57 20161023 134049 13.17 3.67 20161023 134050 13.19 3.76 20161023 134051 13.20 3.82 20161023 134052 13.18 3.82 20161023 134053 13.16 3.83 20161023 134054 13.16 3.85 20161023 134055 13.17 3.87 20161023 134056 13.18 3.89 20161023 134058 13.19 3.94 20161023 134059 13.20 3.99 20161023 134100 13.21 4.05 20161023 134101 13.18 4.09 20161023 134102 13.14 4.10 20161023 134103 13.10 4.11 20161023 134104 13.06 4.12 20161023 134105 13.03 4.12 20161023 134106 13.01 4.12 20161023 134107 12.99 4.11 20161023 134108 12.98 4.10 20161023 134109 12.95 4.10 20161023 134110 12.86 4.11 20161023 134111 12.78 4.11 20161023 134112 12.68 4.11 20161023 134114 12.59 4.12 20161023 134115 12.50 4.12 20161023 134116 12.40 4.12 20161023 134117 12.31 4.12 20161023 134118 12.22 4.12 20161023 134119 12.16 4.12 20161023 134120 12.11 4.12 20161023 134121 12.07 4.11 20161023 134122 12.02 4.11 20161023 134123 11.97 4.11 20161023 134124 11.92 4.11 20161023 134125 11.88 4.10 20161023 134126 11.83 4.10 20161023 134127 11.79 4.10 20161023 134128 11.78 4.10 20161023 134129 11.77 4.10 20161023 134131 11.76 4.09 20161023 134132 11.74 4.09 20161023 134133 11.73 4.09 20161023 134134 11.72 4.09 20161023 134135 11.71 4.09 20161023 134136 11.70 4.09 20161023 134137 11.69 4.08 20161023 134138 11.69 4.09 20161023 134139 11.69 4.08 20161023 134140 11.69 4.09 20161023 134141 11.69 4.09 20161023 134142 11.70 4.09 20161023 134143 11.71 4.10 20161023 134144 11.72 4.10 20161023 134145 11.75 4.11 20161023 134147 11.75 4.10 20161023 134148 11.75 4.10 20161023 134149 11.76 4.09 20161023 134150 11.77 4.09 20161023 134151 11.78 4.09 20161023 134152 11.80 4.09 20161023 134153 11.82 4.08 20161023 134154 11.84 4.08 20161023 134155 11.85 4.08 20161023 134156 11.85 4.07 20161023 134157 11.84 4.06 20161023 134158 11.83 4.05 20161023 134159 11.82 4.05 20161023 134200 11.81 4.04 20161023 134201 11.79 4.03 20161023 134202 11.77 4.03 20161023 134204 11.69 4.01 20161023 134205 11.58 4.00 20161023 134206 11.49 3.99 20161023 134207 11.38 3.97 20161023 134208 11.27 3.96 20161023 134209 11.16 3.94 20161023 134210 11.05 3.93 20161023 134211 10.94 3.91 20161023 134212 10.83 3.90 20161023 134213 10.72 3.88 20161023 134214 10.61 3.87 20161023 134215 10.50 3.85 20161023 134216 10.38 3.84 20161023 134217 10.26 3.82 20161023 134218 10.15 3.81 20161023 134219 10.04 3.80 20161023 134221 9.93 3.78 20161023 134222 9.84 3.77 20161023 134223 9.75 3.76 20161023 134224 9.66 3.74 20161023 134225 9.58 3.73 20161023 134226 9.49 3.72 20161023 134227 9.41 3.70 20161023 134228 9.33 3.69 20161023 134229 9.24 3.68 20161023 134230 9.18 3.67 20161023 134231 9.11 3.65 20161023 134232 9.04 3.64 20161023 134233 8.97 3.62 20161023 134234 8.90 3.61 20161023 134235 8.83 3.59 20161023 134236 8.76 3.58 20161023 134238 8.68 3.57 20161023 134239 8.62 3.56 20161023 134240 8.54 3.54 20161023 134241 8.47 3.52 20161023 134242 8.41 3.51 20161023 134243 8.36 3.49 20161023 134244 8.30 3.47 20161023 134245 8.24 3.46 20161023 134246 8.17 3.44 20161023 134247 8.12 3.43 20161023 134248 8.04 3.41 20161023 134249 7.96 3.40 20161023 134250 7.89 3.38 20161023 134251 7.82 3.37 20161023 134252 7.76 3.35 20161023 134253 7.71 3.34 20161023 134255 7.66 3.32 20161023 134256 7.61 3.31 20161023 134257 7.56 3.29 20161023 134258 7.51 3.28 20161023 134259 7.47 3.27 20161023 134300 7.44 3.26 20161023 134301 7.41 3.24 20161023 134302 7.39 3.23 20161023 134303 7.37 3.22 20161023 134304 7.36 3.21 20161023 134305 7.36 3.20 20161023 134306 7.35 3.19 20161023 134307 7.34 3.18 20161023 134308 7.33 3.17 20161023 134309 7.33 3.16 20161023 134310 7.33 3.15 20161023 134312 7.33 3.14 20161023 134313 7.34 3.13 20161023 134314 7.36 3.12 20161023 134315 7.41 3.11 20161023 134316 7.47 3.11 20161023 134317 7.54 3.10 20161023 134318 7.60 3.09 20161023 134319 7.67 3.08 20161023 134320 7.73 3.08 20161023 134321 7.80 3.07 20161023 134322 7.87 3.06 20161023 134323 7.94 3.06 20161023 134324 8.01 3.05 20161023 134325 8.07 3.05 20161023 134326 8.14 3.04 20161023 134327 8.22 3.04 20161023 134329 8.30 3.03 20161023 134330 8.38 3.03 20161023 134331 8.46 3.02 20161023 134332 8.53 3.02 20161023 134333 8.57 3.02 20161023 134334 8.62 3.01 20161023 134335 8.68 3.01 20161023 134336 8.73 3.01 20161023 134337 8.80 3.01 20161023 134338 8.85 3.00 20161023 134339 8.91 3.00 20161023 134340 8.95 3.00 20161023 134341 8.94 2.99 20161023 134342 8.94 2.99 20161023 134343 8.94 2.99 20161023 134344 8.96 2.99 20161023 134346 8.98 2.98 20161023 134347 9.02 2.98 20161023 134348 9.06 2.98 20161023 134349 9.11 2.98 20161023 134350 9.10 2.97 20161023 134351 9.09 2.97 20161023 134352 9.07 2.97 20161023 134353 9.05 2.97 20161023 134354 9.05 2.96 20161023 134355 9.05 2.96 20161023 134356 9.06 2.96 20161023 134357 9.07 2.96 20161023 134358 9.05 2.96 20161023 134359 9.01 2.95 20161023 134400 8.96 2.95 20161023 134401 8.93 2.95 20161023 134402 8.89 2.95 20161023 134404 8.84 2.95 20161023 134405 8.80 2.94 20161023 134406 8.76 2.94 20161023 134407 8.72 2.94 20161023 134408 8.67 2.93 20161023 134409 8.63 2.93 20161023 134410 8.60 2.93 20161023 134411 8.55 2.93 20161023 134412 8.51 2.93 20161023 134413 8.46 2.92 20161023 134414 8.42 2.92 20161023 134415 8.37 2.92 20161023 134416 8.32 2.92 20161023 134417 8.27 2.92 20161023 134418 8.23 2.92 20161023 134419 8.19 2.92 20161023 134421 8.14 2.92 20161023 134422 8.11 2.92 20161023 134423 8.08 2.92 20161023 134424 8.04 2.92 20161023 134425 7.96 2.92 20161023 134426 7.89 2.92 20161023 134427 7.82 2.92 20161023 134428 7.75 2.92 20161023 134429 7.69 2.92 20161023 134430 7.62 2.92 20161023 134431 7.57 2.92 20161023 134432 7.50 2.92 20161023 134433 7.40 2.92 20161023 134434 7.29 2.92 20161023 134435 7.19 2.92 20161023 134436 7.10 2.92 20161023 134437 7.00 2.91 20161023 134439 6.91 2.91 20161023 134440 6.81 2.91 20161023 134441 6.72 2.91 20161023 134442 6.60 2.91 20161023 134443 6.46 2.91 20161023 134444 6.34 2.90 20161023 134445 6.22 2.90 20161023 134446 6.11 2.90 20161023 134447 6.01 2.90 20161023 134448 5.91 2.90 20161023 134449 5.81 2.90 20161023 134450 5.73 2.90 20161023 134451 5.66 2.90 20161023 134452 5.59 2.90 20161023 134453 5.52 2.90 20161023 134454 5.46 2.90 20161023 134455 5.41 2.90 20161023 134457 5.36 2.90 20161023 134458 5.33 2.89 20161023 134459 5.29 2.89 20161023 134500 5.25 2.89 20161023 134501 5.21 2.89 20161023 134502 5.17 2.89 20161023 134503 5.13 2.89 20161023 134504 5.10 2.89 20161023 134505 5.06 2.89 20161023 134506 5.03 2.89 20161023 134507 5.01 2.90 20161023 134508 5.01 2.90 20161023 134509 5.00 2.90 20161023 134510 5.00 2.90 20161023 134511 5.01 2.90 20161023 134512 5.01 2.90 20161023 134513 5.03 2.90 20161023 134515 5.07 2.90 20161023 134516 5.09 2.90 20161023 134517 5.21 2.90 20161023 134518 5.33 2.90 20161023 134519 5.46 2.90 20161023 134520 5.59 2.90 20161023 134521 5.75 2.90 20161023 134522 5.90 2.90 20161023 134523 6.09 2.90 20161023 134524 6.25 2.90 20161023 134525 6.30 2.90 20161023 134526 6.34 2.90 20161023 134527 6.38 2.90 20161023 134528 6.44 2.90 20161023 134529 6.50 2.90 20161023 134530 6.58 2.90 20161023 134531 6.66 2.90 20161023 134533 6.77 2.90 20161023 134534 6.87 2.90 20161023 134535 6.95 2.90 20161023 134536 7.02 2.90 20161023 134537 7.09 2.90 20161023 134538 7.17 2.90 20161023 134539 7.26 2.90 20161023 134540 7.35 2.90 20161023 134541 7.47 2.90 20161023 134542 7.53 2.90 20161023 134543 7.55 2.90 20161023 134544 7.56 2.90 20161023 134545 7.60 2.90 20161023 134546 7.62 2.90 20161023 134547 7.65 2.90 20161023 134548 7.69 2.90 20161023 134549 7.73 2.89 20161023 134550 7.78 2.89 20161023 134552 7.82 2.90 20161023 134553 7.86 2.90 20161023 134554 7.89 2.90 20161023 134555 7.93 2.90 20161023 134556 7.96 2.91 20161023 134557 8.01 2.91 20161023 134558 8.06 2.91 20161023 134559 8.13 2.92 20161023 134600 8.29 2.93 20161023 134601 8.45 2.94 20161023 134602 8.61 2.95 20161023 134603 8.77 2.96 20161023 134604 8.93 2.97 20161023 134605 9.09 2.98 20161023 134606 9.26 2.99 20161023 134607 9.45 3.00 20161023 134608 9.48 3.01 20161023 134610 9.51 3.02 20161023 134611 9.54 3.03 20161023 134612 9.56 3.04 20161023 134613 9.58 3.05 20161023 134614 9.60 3.06 20161023 134615 9.60 3.07 20161023 134616 9.59 3.08 20161023 134617 9.66 3.09 20161023 134618 9.72 3.11 20161023 134619 9.81 3.13 20161023 134620 9.88 3.14 20161023 134621 9.97 3.16 20161023 134622 10.04 3.18 20161023 134623 10.15 3.20 20161023 134624 10.24 3.22 20161023 134625 10.24 3.24 20161023 134626 10.21 3.26 20161023 134627 10.17 3.28 20161023 134629 10.14 3.29 20161023 134630 10.10 3.31 20161023 134631 10.08 3.33 20161023 134632 10.05 3.35 20161023 134633 10.02 3.36 20161023 134634 10.08 3.39 20161023 134635 10.24 3.42 20161023 134636 10.39 3.45 20161023 134637 10.53 3.48 20161023 134638 10.67 3.51 20161023 134639 10.83 3.54 20161023 134640 10.97 3.57 20161023 134641 11.11 3.60 20161023 134642 11.24 3.63 20161023 134643 11.40 3.66 20161023 134644 11.55 3.69 20161023 134645 11.72 3.72 20161023 134646 11.89 3.75 20161023 134648 12.10 3.78 20161023 134649 12.29 3.81 20161023 134650 12.49 3.84 20161023 134651 12.63 3.87 20161023 134652 12.44 3.85 20161023 134653 12.26 3.83 20161023 134654 12.08 3.81 20161023 134655 11.86 3.79 20161023 134656 11.67 3.77 20161023 134657 11.49 3.75 20161023 134658 11.30 3.73 20161023 134659 11.12 3.72 20161023 134700 10.95 3.70 20161023 134701 10.77 3.69 20161023 134702 10.57 3.67 20161023 134703 10.39 3.65 20161023 134704 10.21 3.63 20161023 134705 10.03 3.62 20161023 134707 9.84 3.60 20161023 134708 9.66 3.58 20161023 134709 9.45 3.57 20161023 134710 9.20 3.55 20161023 134711 8.99 3.54 20161023 134712 8.78 3.53 20161023 134713 8.57 3.51 20161023 134714 8.36 3.50 20161023 134715 8.15 3.49 20161023 134716 7.94 3.48 20161023 134717 7.72 3.47 20161023 134718 7.54 3.46 20161023 134719 7.37 3.45 20161023 134720 7.19 3.44 20161023 134721 7.02 3.44 20161023 134722 6.85 3.43 20161023 134723 6.68 3.42 20161023 134724 6.48 3.41 20161023 134726 6.35 3.41 20161023 134727 6.26 3.41 20161023 134728 6.16 3.40 20161023 134729 6.07 3.40 20161023 134730 5.97 3.40 20161023 134731 5.88 3.39 20161023 134732 5.77 3.39 20161023 134733 5.67 3.39 20161023 134734 5.55 3.39 20161023 134735 5.40 3.38 20161023 134736 5.25 3.38 20161023 134737 5.10 3.38 20161023 134738 4.96 3.38 20161023 134739 4.80 3.37 20161023 134740 4.66 3.37 20161023 134741 4.53 3.37 20161023 134742 4.48 3.37 20161023 134743 4.58 3.37 20161023 134744 4.66 3.37 20161023 134746 4.74 3.37 20161023 134747 4.82 3.37 20161023 134748 4.86 3.37 20161023 134749 4.90 3.37 20161023 134750 4.92 3.37 20161023 134751 5.01 3.37 20161023 134754 6.61 3.40 20161023 134755 7.09 3.41 20161023 134756 7.60 3.42 20161023 134757 8.11 3.42 20161023 134758 8.62 3.43 20161023 134759 9.12 3.44 20161023 134800 9.47 3.47 20161023 134801 9.78 3.49 20161023 134802 10.10 3.51 20161023 134803 10.45 3.54 20161023 134805 10.82 3.56 20161023 134806 11.21 3.59 20161023 134807 11.61 3.62 20161023 134808 12.11 3.65 20161023 134809 12.17 3.67 20161023 134810 12.23 3.68 20161023 134811 12.29 3.69 20161023 134812 12.35 3.71 20161023 134813 12.42 3.72 20161023 134814 12.50 3.74 20161023 134815 12.58 3.75 20161023 134816 12.69 3.77 20161023 134817 12.72 3.78 20161023 134818 12.74 3.79 20161023 134819 12.75 3.79 20161023 134820 12.77 3.80 20161023 134821 12.78 3.81 20161023 134822 12.79 3.81 20161023 134823 12.80 3.81 20161023 134825 12.81 3.82 20161023 134826 12.81 3.82 20161023 134827 12.79 3.82 20161023 134828 12.77 3.83 20161023 134829 12.74 3.83 20161023 134830 12.71 3.83 20161023 134831 12.68 3.84 20161023 134832 12.64 3.84 20161023 134833 12.60 3.84 20161023 134834 12.56 3.84 20161023 134835 12.51 3.84 20161023 134836 12.47 3.84 20161023 134837 12.42 3.85 20161023 134838 12.38 3.85 20161023 134839 12.33 3.86 20161023 134840 12.29 3.86 20161023 134841 12.25 3.86 20161023 134842 12.19 3.87 20161023 134843 12.14 3.88 20161023 134845 12.09 3.89 20161023 134846 12.03 3.89 20161023 134847 11.98 3.90 20161023 134848 11.92 3.91 20161023 134849 11.86 3.92 20161023 134850 11.80 3.92 20161023 134851 11.76 3.93 20161023 134852 11.75 3.94 20161023 134853 11.75 3.95 20161023 134854 11.75 3.96 20161023 134855 11.74 3.97 20161023 134856 11.74 3.98 20161023 134857 11.75 3.99 20161023 134858 11.75 4.00 20161023 134859 11.75 4.00 20161023 134900 11.72 4.00 20161023 134901 11.68 4.01 20161023 134902 11.64 4.01 20161023 134903 11.61 4.01 20161023 134904 11.57 4.01 20161023 134906 11.54 4.01 20161023 134907 11.50 4.01 20161023 134908 11.46 4.01 20161023 134909 11.43 4.01 20161023 134910 11.40 4.00 20161023 134911 11.37 4.00 20161023 134912 11.33 4.00 20161023 134913 11.29 3.99 20161023 134914 11.24 3.99 20161023 134915 11.19 3.98 20161023 134916 11.13 3.98 20161023 134917 11.06 3.97 20161023 134918 11.00 3.96 20161023 134919 10.93 3.95 20161023 134920 10.87 3.94 20161023 134921 10.81 3.94 20161023 134922 10.75 3.93 20161023 134923 10.70 3.92 20161023 134924 10.65 3.91 20161023 134925 10.57 3.91 20161023 134927 10.49 3.90 20161023 134928 10.42 3.89 20161023 134929 10.33 3.88 20161023 134930 10.26 3.87 20161023 134931 10.17 3.87 20161023 134932 10.09 3.86 20161023 134933 10.02 3.85 20161023 134934 9.98 3.84 20161023 134935 9.96 3.84 20161023 134936 9.94 3.84 20161023 134937 9.93 3.83 20161023 134938 9.91 3.83 20161023 134939 9.90 3.83 20161023 134940 9.89 3.82 20161023 134941 9.89 3.82 20161023 134942 9.87 3.81 20161023 134943 9.84 3.80 20161023 134944 9.81 3.79 20161023 134945 9.77 3.79 20161023 134947 9.73 3.78 20161023 134948 9.70 3.77 20161023 134949 9.65 3.76 20161023 134950 9.60 3.76 20161023 134951 9.58 3.75 20161023 134952 9.57 3.73 20161023 134953 9.57 3.72 20161023 134954 9.56 3.71 20161023 134955 9.55 3.70 20161023 134956 9.56 3.68 20161023 134957 9.55 3.67 20161023 134958 9.54 3.66 20161023 134959 9.52 3.65 20161023 135000 9.49 3.63 20161023 135001 9.46 3.62 20161023 135002 9.45 3.61 20161023 135003 9.43 3.59 20161023 135004 9.41 3.58 20161023 135005 9.40 3.57 20161023 135006 9.38 3.56 20161023 135007 9.37 3.54 20161023 135009 9.21 3.52 20161023 135010 9.08 3.51 20161023 135011 8.96 3.49 20161023 135012 8.85 3.47 20161023 135013 8.75 3.45 20161023 135014 8.66 3.44 20161023 135015 8.56 3.42 20161023 135016 8.49 3.41 20161023 135017 8.41 3.39 20161023 135018 8.32 3.38 20161023 135019 8.24 3.37 20161023 135020 8.17 3.36 20161023 135021 8.09 3.35 20161023 135022 8.00 3.33 20161023 135023 7.94 3.32 20161023 135024 7.87 3.31 20161023 135025 7.80 3.30 20161023 135026 7.72 3.28 20161023 135027 7.65 3.27 20161023 135028 7.57 3.26 20161023 135030 7.49 3.24 20161023 135031 7.41 3.23 20161023 135032 7.34 3.22 20161023 135033 7.26 3.21 20161023 135034 7.17 3.20 20161023 135035 7.04 3.18 20161023 135036 6.94 3.17 20161023 135037 6.84 3.16 20161023 135038 6.75 3.15 20161023 135039 6.65 3.13 20161023 135040 6.56 3.12 20161023 135041 6.45 3.11 20161023 135042 6.34 3.10 20161023 135043 6.23 3.09 20161023 135044 6.13 3.08 20161023 135045 6.03 3.07 20161023 135046 5.94 3.06 20161023 135047 5.82 3.04 20161023 135048 5.73 3.03 20161023 135049 5.65 3.02 20161023 135050 5.54 3.01 20161023 135052 5.44 3.00 20161023 135053 5.33 2.99 20161023 135054 5.23 2.98 20161023 135055 5.09 2.96 20161023 135056 4.99 2.95 20161023 135057 4.89 2.94 20161023 135058 4.78 2.93 20161023 135059 4.67 2.92 20161023 135100 4.56 2.91 20161023 135101 4.43 2.89 20161023 135102 4.31 2.88 20161023 135103 4.20 2.86 20161023 135104 4.10 2.85 20161023 135105 3.98 2.84 20161023 135106 3.88 2.83 20161023 135107 3.73 2.81 20161023 135108 3.59 2.80 20161023 135109 3.46 2.79 20161023 135110 3.33 2.78 20161023 135111 3.21 2.76 20161023 135112 3.09 2.75 20161023 135114 2.96 2.73 20161023 135115 2.86 2.72 20161023 135116 2.74 2.71 20161023 135117 2.58 2.70 20161023 135118 2.44 2.69 20161023 135119 2.29 2.67 20161023 135120 2.13 2.66 20161023 135121 2.00 2.65 20161023 135122 1.86 2.63 20161023 135123 1.75 2.62 20161023 135124 1.63 2.61 20161023 135125 1.42 2.60 20161023 135126 1.20 2.58 20161023 135127 1.04 2.57 20161023 135128 0.86 2.56 20161023 135129 0.72 2.55 20161023 135130 0.60 2.54 20161023 135131 0.53 2.52 20161023 135132 0.52 2.51 20161023 135133 1.07 2.50 20161023 135134 1.58 2.49 20161023 135136 2.07 2.48 20161023 135137 2.55 2.47 20161023 135138 3.07 2.45 20161023 135139 3.55 2.44 20161023 135140 4.12 2.43 20161023 135141 4.64 2.42 20161023 135142 4.02 2.41 20161023 135143 3.46 2.40 20161023 135144 2.97 2.39 20161023 135145 2.55 2.38 20161023 135146 2.08 2.36 20161023 135147 1.81 2.35 20161023 135148 1.63 2.34 20161023 135149 1.42 2.33 20161023 135150 0.78 2.33 20161023 135151 0.54 2.33 20161023 135152 1.53 2.33 20161023 135153 2.48 2.34 20161023 135154 3.55 2.34 20161023 135155 4.61 2.34 20161023 135156 5.74 2.34 20161023 135157 6.92 2.34 20161023 135159 7.28 2.34 20161023 135200 7.24 2.33 20161023 135201 7.18 2.33 20161023 135202 7.11 2.32 20161023 135203 7.10 2.32 20161023 135204 7.10 2.32 20161023 135205 7.15 2.31 20161023 135206 7.22 2.31 20161023 135207 7.20 2.30 20161023 135208 7.12 2.30 20161023 135209 7.04 2.29 20161023 135210 6.96 2.28 20161023 135211 6.87 2.28 20161023 135212 6.77 2.27 20161023 135213 6.68 2.26 20161023 135214 6.59 2.26 20161023 135215 6.50 2.25 20161023 135216 6.42 2.24 20161023 135217 6.34 2.24 20161023 135218 6.25 2.23 20161023 135219 6.17 2.23 20161023 135220 6.08 2.23 20161023 135222 6.01 2.22 20161023 135223 5.92 2.22 20161023 135224 5.86 2.21 20161023 135225 5.80 2.21 20161023 135226 5.76 2.20 20161023 135227 5.72 2.20 20161023 135228 5.68 2.19 20161023 135229 5.65 2.19 20161023 135230 5.62 2.19 20161023 135231 5.59 2.18 20161023 135232 5.57 2.18 20161023 135233 5.54 2.18 20161023 135234 5.52 2.17 20161023 135235 5.50 2.17 20161023 135236 5.49 2.17 20161023 135237 5.47 2.17 20161023 135238 5.47 2.17 20161023 135239 5.46 2.17 20161023 135240 5.45 2.17 20161023 135241 5.44 2.16 20161023 135242 5.42 2.16 20161023 135243 5.42 2.16 20161023 135245 5.42 2.16 20161023 135246 5.43 2.16 20161023 135247 5.44 2.15 20161023 135248 5.45 2.15 20161023 135249 5.47 2.15 20161023 135250 5.43 2.15 20161023 135251 5.40 2.15 20161023 135252 5.37 2.14 20161023 135253 5.35 2.14 20161023 135254 5.34 2.14 20161023 135255 5.33 2.14 20161023 135256 5.33 2.14 20161023 135257 5.33 2.13 20161023 135258 5.32 2.14 20161023 135259 5.30 2.14 20161023 135300 5.29 2.14 20161023 135301 5.28 2.14 20161023 135302 5.27 2.14 20161023 135303 5.27 2.14 20161023 135304 5.27 2.14 20161023 135305 5.27 2.14 20161023 135306 5.29 2.14 20161023 135307 5.31 2.14 20161023 135309 5.33 2.14 20161023 135310 5.36 2.14 20161023 135311 5.39 2.14 20161023 135312 5.42 2.14 20161023 135313 5.45 2.14 20161023 135314 5.48 2.14 20161023 135315 5.50 2.14 20161023 135316 5.53 2.15 20161023 135317 5.55 2.15 20161023 135318 5.57 2.15 20161023 135319 5.58 2.15 20161023 135320 5.60 2.15 20161023 135321 5.62 2.15 20161023 135322 5.64 2.15 20161023 135323 5.66 2.16 20161023 135324 5.67 2.16 20161023 135325 5.68 2.16 20161023 135326 5.69 2.16 20161023 135327 5.69 2.16 20161023 135328 5.70 2.16 20161023 135329 5.72 2.16 20161023 135330 5.72 2.16 20161023 135331 5.73 2.16 20161023 135333 5.74 2.16 20161023 135334 5.75 2.17 20161023 135335 5.76 2.17 20161023 135336 5.77 2.17 20161023 135337 5.79 2.17 20161023 135338 5.81 2.18 20161023 135339 5.83 2.18 20161023 135340 5.84 2.18 20161023 135341 5.86 2.18 20161023 135342 5.88 2.18 20161023 135343 5.91 2.18 20161023 135344 5.93 2.19 20161023 135345 5.96 2.19 20161023 135346 5.98 2.19 20161023 135347 6.01 2.19 20161023 135348 6.05 2.19 20161023 135349 6.09 2.20 20161023 135350 6.13 2.20 20161023 135351 6.18 2.20 20161023 135352 6.23 2.20 20161023 135353 6.28 2.20 20161023 135354 6.33 2.21 20161023 135355 6.39 2.21 20161023 135357 6.45 2.21 20161023 135358 6.52 2.21 20161023 135359 6.58 2.22 20161023 135400 6.65 2.22 20161023 135401 6.71 2.23 20161023 135402 6.79 2.23 20161023 135403 6.85 2.23 20161023 135404 6.91 2.24 20161023 135405 6.97 2.24 20161023 135406 6.89 2.24 20161023 135407 6.83 2.24 20161023 135408 6.75 2.24 20161023 135409 6.69 2.25 20161023 135410 6.64 2.25 20161023 135411 6.59 2.25 20161023 135412 6.55 2.25 20161023 135413 6.52 2.25 20161023 135414 6.50 2.25 20161023 135415 6.49 2.25 20161023 135416 6.48 2.25 20161023 135417 6.46 2.26 20161023 135418 6.44 2.26 20161023 135419 6.43 2.26 20161023 135420 6.41 2.26 20161023 135422 6.40 2.26 20161023 135423 6.40 2.26 20161023 135424 6.40 2.26 20161023 135425 6.42 2.26 20161023 135426 6.42 2.27 20161023 135427 6.44 2.27 20161023 135428 6.46 2.27 20161023 135429 6.47 2.27 20161023 135430 6.50 2.27 20161023 135431 6.50 2.28 20161023 135432 6.50 2.28 20161023 135433 6.51 2.28 20161023 135434 6.51 2.28 20161023 135435 6.52 2.28 20161023 135436 6.53 2.28 20161023 135437 6.54 2.29 20161023 135438 6.55 2.29 20161023 135439 6.54 2.29 20161023 135440 6.52 2.29 20161023 135441 6.50 2.29 20161023 135442 6.47 2.29 20161023 135443 6.44 2.29 20161023 135444 6.41 2.30 20161023 135445 6.39 2.30 20161023 135447 6.35 2.30 20161023 135448 6.35 2.30 20161023 135449 6.35 2.30 20161023 135450 6.37 2.30 20161023 135451 6.38 2.31 20161023 135452 6.40 2.31 20161023 135453 6.42 2.31 20161023 135454 6.44 2.31 20161023 135455 6.47 2.31 20161023 135456 6.46 2.31 20161023 135457 6.44 2.31 20161023 135458 6.40 2.31 20161023 135459 6.37 2.31 20161023 135500 6.33 2.31 20161023 135501 6.30 2.31 20161023 135502 6.27 2.31 20161023 135503 6.24 2.31 20161023 135504 6.21 2.31 20161023 135505 6.16 2.32 20161023 135506 6.13 2.32 20161023 135507 6.09 2.32 20161023 135508 6.06 2.32 20161023 135509 6.04 2.32 20161023 135510 6.02 2.32 20161023 135512 6.00 2.32 20161023 135513 5.98 2.32 20161023 135514 6.04 2.32 20161023 135515 6.09 2.33 20161023 135516 6.14 2.33 20161023 135517 6.19 2.33 20161023 135518 6.24 2.33 20161023 135519 6.29 2.33 20161023 135520 6.35 2.33 20161023 135521 6.39 2.34 20161023 135522 6.44 2.34 20161023 135523 6.48 2.34 20161023 135524 6.52 2.34 20161023 135525 6.56 2.34 20161023 135526 6.60 2.35 20161023 135527 6.65 2.35 20161023 135528 6.69 2.35 20161023 135529 6.74 2.35 20161023 135530 6.79 2.35 20161023 135531 6.83 2.35 20161023 135532 6.87 2.36 20161023 135533 6.91 2.36 20161023 135534 6.95 2.36 20161023 135535 6.98 2.36 20161023 135536 7.01 2.36 20161023 135538 7.04 2.36 20161023 135539 7.06 2.36 20161023 135540 7.08 2.36 20161023 135541 7.10 2.36 20161023 135542 7.11 2.36 20161023 135543 7.13 2.36 20161023 135544 7.13 2.36 20161023 135545 7.15 2.36 20161023 135546 7.16 2.36 20161023 135547 7.16 2.36 20161023 135548 7.17 2.35 20161023 135549 7.17 2.35 20161023 135550 7.18 2.35 20161023 135551 7.20 2.35 20161023 135552 7.21 2.35 20161023 135553 7.24 2.35 20161023 135554 7.26 2.35 20161023 135555 7.27 2.35 20161023 135556 7.28 2.34 20161023 135557 7.28 2.34 20161023 135558 7.28 2.34 20161023 135559 7.29 2.33 20161023 135600 7.30 2.33 20161023 135601 7.31 2.33 20161023 135602 7.32 2.32 20161023 135604 7.32 2.32 20161023 135605 7.30 2.32 20161023 135606 7.28 2.31 20161023 135607 7.25 2.31 20161023 135608 7.23 2.31 20161023 135609 7.22 2.31 20161023 135610 7.20 2.30 20161023 135611 7.18 2.30 20161023 135612 7.16 2.30 20161023 135613 7.16 2.30 20161023 135614 7.15 2.29 20161023 135615 7.15 2.29 20161023 135616 7.15 2.29 20161023 135617 7.14 2.29 20161023 135618 7.14 2.28 20161023 135619 7.14 2.28 20161023 135620 7.13 2.28 20161023 135621 7.12 2.28 20161023 135622 7.11 2.27 20161023 135623 7.09 2.27 20161023 135624 7.08 2.27 20161023 135625 7.07 2.27 20161023 135626 7.05 2.26 20161023 135627 7.04 2.26 20161023 135628 7.02 2.26 20161023 135629 7.04 2.26 20161023 135631 7.05 2.25 20161023 135632 7.07 2.25 20161023 135633 7.08 2.25 20161023 135634 7.10 2.25 20161023 135635 7.12 2.24 20161023 135636 7.14 2.24 20161023 135637 7.16 2.24 20161023 135638 7.16 2.24 20161023 135639 7.17 2.24 20161023 135640 7.18 2.24 20161023 135641 7.18 2.24 20161023 135642 7.19 2.23 20161023 135643 7.20 2.23 20161023 135644 7.21 2.23 20161023 135645 7.22 2.23 20161023 135646 7.23 2.23 20161023 135647 7.24 2.23 20161023 135648 7.25 2.23 20161023 135649 7.27 2.23 20161023 135650 7.28 2.22 20161023 135651 7.29 2.22 20161023 135652 7.30 2.22 20161023 135653 7.31 2.22 20161023 135654 7.32 2.22 20161023 135655 7.33 2.22 20161023 135656 7.34 2.21 20161023 135658 7.35 2.21 20161023 135659 7.36 2.21 20161023 135700 7.37 2.21 20161023 135701 7.38 2.21 20161023 135702 7.39 2.21 20161023 135703 7.41 2.21 20161023 135704 7.42 2.21 20161023 135705 7.44 2.21 20161023 135706 7.46 2.21 20161023 135707 7.47 2.21 20161023 135708 7.49 2.21 20161023 135709 7.50 2.21 20161023 135710 7.52 2.21 20161023 135711 7.52 2.22 20161023 135712 7.52 2.21 20161023 135713 7.52 2.21 20161023 135714 7.52 2.21 20161023 135715 7.52 2.21 20161023 135716 7.51 2.21 20161023 135717 7.51 2.21 20161023 135718 7.51 2.21 20161023 135719 7.51 2.21 20161023 135720 7.50 2.21 20161023 135721 7.50 2.20 20161023 135722 7.49 2.20 20161023 135723 7.49 2.20 20161023 135725 7.48 2.20 20161023 135726 7.48 2.20 20161023 135727 7.48 2.19 20161023 135728 7.47 2.19 20161023 135729 7.49 2.19 20161023 135730 7.50 2.19 20161023 135731 7.51 2.19 20161023 135732 7.53 2.19 20161023 135733 7.54 2.19 20161023 135734 7.56 2.19 20161023 135735 7.57 2.19 20161023 135736 7.59 2.19 20161023 135737 7.60 2.19 20161023 135738 7.62 2.19 20161023 135739 7.63 2.19 20161023 135740 7.64 2.18 20161023 135741 7.66 2.18 20161023 135742 7.67 2.18 20161023 135743 7.68 2.18 20161023 135744 7.70 2.18 20161023 135745 7.71 2.18 20161023 135746 7.71 2.17 20161023 135747 7.72 2.17 20161023 135748 7.73 2.17 20161023 135749 7.74 2.17 20161023 135750 7.75 2.17 20161023 135752 7.76 2.17 20161023 135753 7.77 2.17 20161023 135754 7.78 2.17 20161023 135755 7.79 2.17 20161023 135756 7.80 2.17 20161023 135757 7.81 2.17 20161023 135758 7.82 2.16 20161023 135759 7.83 2.16 20161023 135800 7.84 2.16 20161023 135801 7.85 2.16 20161023 135802 7.85 2.16 20161023 135803 7.85 2.16 20161023 135804 7.85 2.16 20161023 135805 7.85 2.15 20161023 135806 7.85 2.15 20161023 135807 7.85 2.15 20161023 135808 7.86 2.15 20161023 135809 7.86 2.14 20161023 135810 7.85 2.14 20161023 135811 7.83 2.14 20161023 135812 7.81 2.14 20161023 135813 7.79 2.13 20161023 135814 7.77 2.13 20161023 135815 7.75 2.12 20161023 135816 7.73 2.12 20161023 135817 7.71 2.12 20161023 135818 7.70 2.11 20161023 135820 7.71 2.11 20161023 135821 7.73 2.11 20161023 135822 7.75 2.11 20161023 135823 7.77 2.10 20161023 135824 7.78 2.10 20161023 135825 7.80 2.10 20161023 135826 7.82 2.10 20161023 135827 7.84 2.09 20161023 135828 7.81 2.09 20161023 135829 7.78 2.08 20161023 135830 7.76 2.08 20161023 135831 7.73 2.07 20161023 135832 7.70 2.07 20161023 135833 7.67 2.06 20161023 135834 7.64 2.06 20161023 135835 7.61 2.05 20161023 135836 7.58 2.04 20161023 135837 7.56 2.03 20161023 135838 7.53 2.03 20161023 135839 7.50 2.02 20161023 135840 7.48 2.01 20161023 135841 7.45 2.01 20161023 135842 7.43 2.00 20161023 135843 7.40 1.99 20161023 135844 7.38 1.99 20161023 135845 7.37 1.98 20161023 135846 7.35 1.98 20161023 135848 7.33 1.97 20161023 135849 7.32 1.97 20161023 135850 7.29 1.96 20161023 135851 7.28 1.96 20161023 135852 7.26 1.95 20161023 135853 7.23 1.95 20161023 135854 7.21 1.94 20161023 135855 7.18 1.94 20161023 135856 7.16 1.93 20161023 135857 7.13 1.93 20161023 135858 7.11 1.92 20161023 135859 7.09 1.92 20161023 135900 7.07 1.91 20161023 135901 7.04 1.91 20161023 135902 7.01 1.90 20161023 135903 6.99 1.89 20161023 135904 6.95 1.89 20161023 135905 6.93 1.88 20161023 135906 6.90 1.87 20161023 135907 6.87 1.87 20161023 135908 6.84 1.86 20161023 135909 6.82 1.86 20161023 135910 6.79 1.85 20161023 135911 6.76 1.84 20161023 135912 6.73 1.84 20161023 135913 6.70 1.83 20161023 135914 6.68 1.83 20161023 135915 6.65 1.82 20161023 135917 6.62 1.81 20161023 135918 6.58 1.81 20161023 135919 6.55 1.80 20161023 135920 6.52 1.79 20161023 135921 6.48 1.79 20161023 135922 6.45 1.78 20161023 135923 6.42 1.77 20161023 135924 6.38 1.77 20161023 135925 6.35 1.76 20161023 135926 6.31 1.75 20161023 135927 6.28 1.75 20161023 135928 6.25 1.74 20161023 135929 6.21 1.73 20161023 135930 6.18 1.73 20161023 135931 6.15 1.72 20161023 135932 6.12 1.72 20161023 135933 6.09 1.71 20161023 135934 6.07 1.70 20161023 135935 6.07 1.70 20161023 135936 6.06 1.70 20161023 135937 6.05 1.69 20161023 135938 6.04 1.69 20161023 135939 6.03 1.68 20161023 135940 6.02 1.68 20161023 135941 6.01 1.67 20161023 135942 6.00 1.67 20161023 135943 6.00 1.67 20161023 135945 6.00 1.66 20161023 135946 6.00 1.66 20161023 135947 6.00 1.66 20161023 135948 6.00 1.66 20161023 135949 6.00 1.65 20161023 135950 6.01 1.65 20161023 135951 6.01 1.65 20161023 135952 6.01 1.65 20161023 135953 6.02 1.65 20161023 135954 6.02 1.65 20161023 135955 6.03 1.65 20161023 135956 6.03 1.65 20161023 135957 6.03 1.64 20161023 135958 6.04 1.64 20161023 135959 6.04 1.64 20161023 140000 6.04 1.64 20161023 140001 6.04 1.64 20161023 140002 6.04 1.64 20161023 140003 6.03 1.64 20161023 140004 6.02 1.64 20161023 140005 6.02 1.64 20161023 140006 6.01 1.64 20161023 140007 6.00 1.63 20161023 140008 6.00 1.63 20161023 140009 6.00 1.63 20161023 140010 6.00 1.63 20161023 140011 6.00 1.63 20161023 140012 6.00 1.63 20161023 140014 6.00 1.63 20161023 140015 6.00 1.63 20161023 140016 6.00 1.63 20161023 140017 5.99 1.63 20161023 140018 5.97 1.63 20161023 140019 5.94 1.63 20161023 140020 5.92 1.63 20161023 140021 5.91 1.63 20161023 140022 5.88 1.62 20161023 140023 5.87 1.62 20161023 140024 5.85 1.62 20161023 140025 5.83 1.62 20161023 140026 5.82 1.62 20161023 140027 5.80 1.62 20161023 140028 5.78 1.62 20161023 140029 5.76 1.61 20161023 140030 5.74 1.61 20161023 140031 5.71 1.61 20161023 140032 5.69 1.61 20161023 140033 5.67 1.61 20161023 140034 5.63 1.61 20161023 140035 5.60 1.61 20161023 140036 5.56 1.61 20161023 140037 5.53 1.61 20161023 140038 5.50 1.61 20161023 140039 5.46 1.61 20161023 140040 5.43 1.60 20161023 140041 5.40 1.60 20161023 140042 5.34 1.60 20161023 140044 5.29 1.60 20161023 140045 5.24 1.60 20161023 140046 5.19 1.59 20161023 140047 5.14 1.59 20161023 140048 5.10 1.59 20161023 140049 5.05 1.59 20161023 140050 5.00 1.59 20161023 140051 4.96 1.58 20161023 140052 4.92 1.58 20161023 140053 4.89 1.58 20161023 140054 4.85 1.58 20161023 140055 4.82 1.58 20161023 140056 4.79 1.58 20161023 140057 4.76 1.58 20161023 140058 4.73 1.58 20161023 140059 4.73 1.58 20161023 140100 4.73 1.58 20161023 140101 4.74 1.58 20161023 140102 4.75 1.58 20161023 140103 4.76 1.58 20161023 140104 4.77 1.58 20161023 140105 4.79 1.58 20161023 140106 4.80 1.58 20161023 140107 4.81 1.58 20161023 140108 4.81 1.58 20161023 140109 4.82 1.58 20161023 140110 4.82 1.58 20161023 140111 4.83 1.58 20161023 140113 4.84 1.58 20161023 140114 4.85 1.58 20161023 140115 4.86 1.58 20161023 140116 4.88 1.58 20161023 140117 4.90 1.59 20161023 140118 4.91 1.59 20161023 140119 4.92 1.59 20161023 140120 4.94 1.59 20161023 140121 4.96 1.60 20161023 140122 4.97 1.60 20161023 140123 4.99 1.60 20161023 140124 5.00 1.61 20161023 140125 5.01 1.61 20161023 140126 5.02 1.61 20161023 140127 5.04 1.62 20161023 140128 5.05 1.62 20161023 140129 5.07 1.62 20161023 140130 5.09 1.62 20161023 140131 5.11 1.63 20161023 140132 5.12 1.63 20161023 140133 5.14 1.63 20161023 140134 5.15 1.64 20161023 140135 5.16 1.64 20161023 140136 5.18 1.65 20161023 140137 5.19 1.65 20161023 140138 5.21 1.65 20161023 140139 5.22 1.66 20161023 140140 5.24 1.66 20161023 140142 5.24 1.66 20161023 140143 5.24 1.67 20161023 140144 5.24 1.67 20161023 140145 5.24 1.68 20161023 140146 5.24 1.68 20161023 140147 5.24 1.69 20161023 140148 5.25 1.69 20161023 140149 5.25 1.70 20161023 140150 5.27 1.71 20161023 140151 5.29 1.71 20161023 140152 5.31 1.72 20161023 140153 5.33 1.72 20161023 140154 5.36 1.73 20161023 140155 5.38 1.73 20161023 140156 5.41 1.74 20161023 140157 5.44 1.74 20161023 140158 5.47 1.75 20161023 140159 5.50 1.76 20161023 140200 5.53 1.77 20161023 140201 5.56 1.78 20161023 140202 5.59 1.78 20161023 140203 5.62 1.79 20161023 140204 5.65 1.80 20161023 140205 5.68 1.81 20161023 140206 5.73 1.82 20161023 140207 5.78 1.82 20161023 140208 5.84 1.83 20161023 140209 5.90 1.84 20161023 140210 5.96 1.85 20161023 140212 6.03 1.86 20161023 140213 6.09 1.87 20161023 140214 6.15 1.88 20161023 140215 6.22 1.89 20161023 140216 6.29 1.90 20161023 140217 6.37 1.90 20161023 140218 6.44 1.91 20161023 140219 6.52 1.92 20161023 140220 6.61 1.93 20161023 140221 6.69 1.94 20161023 140222 6.77 1.94 20161023 140223 6.85 1.95 20161023 140224 6.96 1.96 20161023 140225 7.06 1.98 20161023 140226 7.17 1.99 20161023 140227 7.29 2.00 20161023 140228 7.40 2.01 20161023 140229 7.51 2.03 20161023 140230 7.61 2.04 20161023 140231 7.70 2.05 20161023 140232 7.75 2.06 20161023 140233 7.79 2.08 20161023 140234 7.85 2.09 20161023 140235 7.89 2.10 20161023 140236 7.94 2.11 20161023 140237 7.99 2.12 20161023 140238 8.04 2.14 20161023 140239 8.09 2.15 20161023 140240 8.13 2.16 20161023 140242 8.17 2.17 20161023 140243 8.20 2.18 20161023 140244 8.23 2.19 20161023 140245 8.25 2.19 20161023 140246 8.29 2.20 20161023 140247 8.31 2.21 20161023 140248 8.33 2.22 20161023 140249 8.13 2.22 20161023 140250 7.83 2.21 20161023 140251 7.57 2.21 20161023 140252 7.31 2.21 20161023 140253 7.04 2.20 20161023 140254 6.76 2.20 20161023 140256 6.20 2.19 20161023 140257 6.08 2.19 20161023 140258 6.05 2.18 20161023 140259 6.02 2.18 20161023 140300 6.01 2.18 20161023 140301 6.01 2.17 20161023 140302 6.01 2.17 20161023 140303 6.03 2.17 20161023 140304 6.04 2.16 20161023 140305 5.96 2.16 20161023 140306 5.83 2.15 20161023 140307 5.69 2.15 20161023 140308 5.57 2.14 20161023 140309 5.44 2.14 20161023 140311 5.32 2.13 20161023 140312 5.20 2.13 20161023 140313 5.07 2.13 20161023 140314 4.99 2.12 20161023 140315 4.93 2.11 20161023 140316 4.86 2.11 20161023 140317 4.80 2.10 20161023 140318 4.74 2.10 20161023 140319 4.69 2.09 20161023 140320 4.65 2.09 20161023 140321 4.60 2.08 20161023 140322 4.52 2.07 20161023 140323 4.33 2.06 20161023 140324 4.16 2.06 20161023 140325 4.00 2.05 20161023 140326 3.82 2.04 20161023 140327 3.64 2.03 20161023 140328 3.48 2.03 20161023 140329 3.34 2.02 20161023 140330 3.13 2.01 20161023 140331 2.50 2.01 20161023 140332 1.90 2.00 20161023 140333 1.26 1.99 20161023 140334 0.66 1.99 20161023 140335 0.20 1.98 20161023 140336 0.77 1.97 20161023 140337 1.39 1.97 20161023 140338 2.07 1.96 20161023 140339 2.33 1.95 20161023 140341 2.59 1.95 20161023 140342 2.86 1.94 20161023 140343 3.17 1.94 20161023 140344 3.45 1.93 20161023 140345 3.72 1.93 20161023 140346 3.99 1.92 20161023 140347 4.26 1.92 20161023 140348 4.40 1.91 20161023 140349 4.53 1.91 20161023 140350 4.66 1.90 20161023 140351 4.77 1.89 20161023 140352 4.89 1.89 20161023 140353 5.00 1.88 20161023 140354 5.12 1.88 20161023 140355 5.24 1.87 20161023 140356 5.32 1.87 20161023 140357 5.40 1.86 20161023 140358 5.48 1.85 20161023 140359 5.57 1.85 20161023 140400 5.64 1.84 20161023 140401 5.73 1.83 20161023 140402 5.81 1.83 20161023 140403 5.89 1.82 20161023 140404 5.96 1.81 20161023 140405 6.00 1.81 20161023 140406 6.05 1.80 20161023 140407 6.08 1.79 20161023 140408 6.11 1.79 20161023 140409 6.15 1.78 20161023 140411 6.18 1.77 20161023 140412 6.21 1.77 20161023 140413 6.24 1.76 20161023 140414 6.28 1.76 20161023 140415 6.32 1.75 20161023 140416 6.35 1.75 20161023 140417 6.40 1.74 20161023 140418 6.43 1.74 20161023 140419 6.47 1.73 20161023 140420 6.50 1.73 20161023 140421 6.53 1.72 20161023 140422 6.55 1.72 20161023 140423 6.56 1.72 20161023 140424 6.57 1.72 20161023 140425 6.58 1.71 20161023 140426 6.60 1.71 20161023 140427 6.61 1.71 20161023 140428 6.62 1.71 20161023 140429 6.63 1.70 20161023 140430 6.63 1.70 20161023 140431 6.63 1.70 20161023 140432 6.62 1.70 20161023 140433 6.62 1.70 20161023 140434 6.62 1.70 20161023 140435 6.61 1.69 20161023 140436 6.61 1.69 20161023 140437 6.60 1.69 20161023 140438 6.58 1.69 20161023 140440 6.57 1.69 20161023 140441 6.55 1.69 20161023 140442 6.53 1.69 20161023 140443 6.50 1.69 20161023 140444 6.47 1.69 20161023 140445 6.44 1.69 20161023 140446 6.40 1.68 20161023 140447 6.39 1.68 20161023 140448 6.37 1.68 20161023 140449 6.36 1.68 20161023 140450 6.35 1.68 20161023 140451 6.34 1.68 20161023 140452 6.34 1.68 20161023 140453 6.36 1.68 20161023 140454 6.37 1.68 20161023 140455 6.39 1.69 20161023 140456 6.39 1.69 20161023 140457 6.40 1.69 20161023 140458 6.40 1.69 20161023 140459 6.41 1.70 20161023 140500 6.41 1.70 20161023 140501 6.41 1.70 20161023 140502 6.41 1.70 20161023 140503 6.39 1.70 20161023 140504 6.35 1.70 20161023 140505 6.31 1.71 20161023 140506 6.28 1.71 20161023 140507 6.23 1.71 20161023 140508 6.19 1.71 20161023 140510 6.14 1.71 20161023 140511 6.10 1.71 20161023 140512 6.05 1.71 20161023 140513 6.00 1.72 20161023 140514 5.96 1.72 20161023 140515 5.91 1.72 20161023 140516 5.86 1.73 20161023 140517 5.81 1.73 20161023 140518 5.76 1.73 20161023 140519 5.71 1.74 20161023 140520 5.67 1.74 20161023 140521 5.63 1.74 20161023 140522 5.60 1.75 20161023 140523 5.56 1.75 20161023 140524 5.53 1.76 20161023 140525 5.49 1.76 20161023 140526 5.46 1.76 20161023 140527 5.43 1.77 20161023 140528 5.40 1.77 20161023 140529 5.33 1.78 20161023 140530 5.26 1.78 20161023 140531 5.19 1.79 20161023 140532 5.12 1.79 20161023 140533 5.03 1.80 20161023 140534 4.96 1.80 20161023 140535 4.88 1.81 20161023 140536 4.81 1.81 20161023 140537 4.73 1.82 20161023 140538 4.66 1.83 20161023 140540 4.58 1.83 20161023 140541 4.50 1.84 20161023 140542 4.41 1.85 20161023 140543 4.34 1.85 20161023 140544 4.26 1.86 20161023 140545 4.18 1.87 20161023 140546 4.12 1.87 20161023 140547 4.05 1.88 20161023 140548 3.99 1.88 20161023 140549 3.92 1.89 20161023 140550 3.86 1.90 20161023 140551 3.80 1.90 20161023 140552 3.74 1.91 20161023 140553 3.68 1.91 20161023 140554 3.63 1.92 20161023 140555 3.57 1.93 20161023 140556 3.52 1.93 20161023 140557 3.47 1.94 20161023 140558 3.43 1.95 20161023 140559 3.39 1.95 20161023 140600 3.36 1.96 20161023 140601 3.33 1.97 20161023 140602 3.29 1.97 20161023 140603 3.21 1.98 20161023 140604 3.13 1.98 20161023 140605 3.04 1.99 20161023 140606 2.96 2.00 20161023 140607 2.87 2.00 20161023 140609 2.79 2.01 20161023 140611 2.61 2.02 20161023 140612 2.50 2.03 20161023 140613 2.40 2.03 20161023 140614 2.28 2.04 20161023 140615 2.19 2.05 20161023 140616 2.08 2.05 20161023 140617 1.99 2.06 20161023 140618 1.89 2.07 20161023 140619 1.80 2.07 20161023 140620 1.74 2.08 20161023 140621 1.68 2.08 20161023 140622 1.61 2.09 20161023 140623 1.55 2.10 20161023 140624 1.48 2.11 20161023 140626 1.36 2.12 20161023 140627 1.29 2.13 20161023 140628 1.20 2.13 20161023 140629 1.10 2.14 20161023 140630 1.00 2.14 20161023 140631 0.93 2.15 20161023 140632 0.88 2.15 20161023 140633 0.84 2.16 20161023 140634 0.84 2.16 20161023 140635 0.87 2.17 20161023 140636 0.91 2.17 20161023 140638 0.97 2.18 20161023 140639 1.01 2.18 20161023 140640 1.07 2.19 20161023 140641 1.11 2.20 20161023 140642 1.16 2.20 20161023 140643 1.20 2.21 20161023 140645 1.27 2.22 20161023 140647 1.31 2.23 20161023 140648 1.33 2.23 20161023 140649 1.35 2.24 20161023 140650 1.36 2.24 20161023 140651 1.38 2.25 20161023 140652 1.40 2.25 20161023 140653 1.42 2.26 20161023 140654 1.44 2.26 20161023 140655 1.47 2.26 20161023 140656 1.51 2.27 20161023 140657 1.54 2.27 20161023 140658 1.57 2.28 20161023 140659 1.60 2.28 20161023 140700 1.63 2.28 20161023 140701 1.65 2.29 20161023 140702 1.67 2.29 20161023 140703 1.69 2.29 20161023 140704 1.71 2.30 20161023 140705 1.73 2.30 20161023 140707 1.75 2.31 20161023 140708 1.77 2.31 20161023 140709 1.79 2.31 20161023 140710 1.81 2.32 20161023 140712 1.84 2.32 20161023 140713 1.86 2.33 20161023 140715 1.89 2.33 20161023 140716 1.90 2.33 20161023 140717 1.92 2.34 20161023 140718 1.93 2.34 20161023 140719 1.92 2.34 20161023 140720 1.91 2.34 20161023 140721 1.89 2.34 20161023 140722 1.88 2.35 20161023 140723 1.86 2.35 20161023 140724 1.84 2.35 20161023 140725 1.83 2.35 20161023 140726 1.81 2.35 20161023 140727 1.78 2.35 20161023 140728 1.74 2.35 20161023 140729 1.71 2.36 20161023 140730 1.67 2.36 20161023 140731 1.62 2.36 20161023 140732 1.58 2.36 20161023 140733 1.54 2.36 20161023 140734 1.49 2.36 20161023 140736 1.44 2.36 20161023 140737 1.37 2.36 20161023 140738 1.30 2.36 20161023 140739 1.23 2.36 20161023 140740 1.15 2.36 20161023 140741 1.09 2.36 20161023 140742 1.01 2.36 20161023 140743 0.94 2.37 20161023 140744 0.89 2.37 20161023 140745 0.83 2.37 20161023 140746 0.78 2.37 20161023 140747 0.71 2.36 20161023 140748 0.63 2.36 20161023 140749 0.56 2.36 20161023 140750 0.48 2.36 20161023 140751 0.41 2.36 20161023 140752 0.33 2.36 20161023 140753 0.28 2.36 20161023 140754 0.26 2.36 20161023 140755 0.28 2.36 20161023 140756 0.32 2.36 20161023 140757 0.37 2.36 20161023 140758 0.42 2.36 20161023 140759 0.46 2.36 20161023 140800 0.51 2.36 20161023 140801 0.51 2.35 20161023 140802 0.51 2.35 20161023 140804 0.52 2.35 20161023 140805 0.52 2.35 20161023 140806 0.53 2.35 20161023 140807 0.53 2.35 20161023 140808 0.54 2.35 20161023 140809 0.54 2.35 20161023 140810 0.54 2.35 20161023 140811 0.54 2.35 20161023 140812 0.54 2.35 20161023 140813 0.54 2.35 20161023 140814 0.54 2.35 20161023 140815 0.54 2.35 20161023 140816 0.54 2.35 20161023 140817 0.54 2.35 20161023 140818 0.55 2.35 20161023 140819 0.56 2.35 20161023 140820 0.57 2.35 20161023 140821 0.58 2.35 20161023 140822 0.58 2.35 20161023 140823 0.59 2.35 20161023 140824 0.59 2.35 20161023 140825 0.60 2.35 20161023 140826 0.60 2.35 20161023 140827 0.59 2.34 20161023 140828 0.59 2.34 20161023 140829 0.59 2.34 20161023 140830 0.60 2.34 20161023 140831 0.60 2.34 20161023 140833 0.61 2.34 20161023 140834 0.61 2.33 20161023 140835 0.61 2.33 20161023 140836 0.58 2.33 20161023 140837 0.56 2.33 20161023 140838 0.53 2.33 20161023 140839 0.50 2.32 20161023 140840 0.48 2.32 20161023 140841 0.45 2.32 20161023 140842 0.42 2.32 20161023 140843 0.39 2.32 20161023 140844 0.31 2.31 20161023 140845 0.23 2.31 20161023 140846 0.16 2.31 20161023 140847 0.09 2.30 20161023 140848 0.04 2.30 20161023 140849 0.06 2.30 20161023 140850 0.14 2.29 20161023 140851 0.20 2.29 20161023 140852 0.25 2.29 20161023 140853 0.34 2.28 20161023 140854 0.44 2.28 20161023 140855 0.56 2.28 20161023 140856 0.65 2.28 20161023 140857 0.77 2.27 20161023 140858 0.89 2.27 20161023 140859 1.01 2.27 20161023 140901 1.15 2.26 20161023 140902 1.30 2.26 20161023 140903 1.46 2.26 20161023 140904 1.59 2.25 20161023 140905 1.75 2.25 20161023 140906 1.91 2.25 20161023 140907 2.07 2.24 20161023 140908 2.21 2.24 20161023 140909 2.40 2.24 20161023 140910 2.57 2.24 20161023 140911 2.74 2.23 20161023 140912 2.88 2.23 20161023 140913 3.06 2.23 20161023 140914 3.23 2.23 20161023 140915 3.41 2.23 20161023 140916 3.55 2.23 20161023 140917 3.68 2.23 20161023 140918 3.80 2.23 20161023 140919 3.90 2.23 20161023 140920 3.99 2.23 20161023 140921 4.09 2.23 20161023 140922 4.20 2.23 20161023 140923 4.30 2.23 20161023 140924 4.39 2.23 20161023 140925 4.49 2.23 20161023 140926 4.58 2.24 20161023 140928 4.67 2.24 20161023 140929 4.75 2.25 20161023 140930 4.84 2.25 20161023 140931 4.93 2.26 20161023 140932 5.02 2.26 20161023 140933 5.09 2.27 20161023 140934 5.18 2.27 20161023 140935 5.29 2.28 20161023 140936 5.40 2.29 20161023 140937 5.50 2.29 20161023 140938 5.60 2.30 20161023 140939 5.71 2.31 20161023 140940 5.81 2.32 20161023 140941 5.91 2.33 20161023 140942 6.01 2.34 20161023 140943 6.10 2.34 20161023 140944 6.21 2.35 20161023 140945 6.31 2.37 20161023 140946 6.41 2.38 20161023 140947 6.52 2.39 20161023 140948 6.60 2.40 20161023 140949 6.70 2.41 20161023 140950 6.80 2.42 20161023 140951 6.90 2.43 20161023 140952 7.01 2.44 20161023 140953 7.11 2.46 20161023 140954 7.21 2.47 20161023 140956 7.32 2.48 20161023 140957 7.44 2.50 20161023 140958 7.57 2.51 20161023 140959 7.68 2.52 20161023 141000 7.79 2.54 20161023 141001 7.90 2.55 20161023 141002 8.02 2.57 20161023 141003 8.14 2.58 20161023 141004 8.25 2.60 20161023 141005 8.36 2.61 20161023 141006 8.47 2.63 20161023 141007 8.59 2.64 20161023 141008 8.72 2.66 20161023 141009 8.89 2.68 20161023 141010 9.07 2.70 20161023 141011 9.26 2.72 20161023 141012 9.45 2.73 20161023 141013 9.64 2.75 20161023 141014 9.82 2.77 20161023 141015 10.00 2.79 20161023 141016 10.19 2.81 20161023 141017 10.27 2.82 20161023 141018 10.32 2.82 20161023 141019 10.35 2.82 20161023 141020 10.35 2.83 20161023 141021 10.35 2.83 20161023 141023 10.31 2.83 20161023 141024 10.24 2.83 20161023 141027 9.58 2.79 20161023 141028 9.22 2.77 20161023 141029 8.89 2.76 20161023 141030 8.56 2.74 20161023 141031 8.21 2.72 20161023 141032 7.92 2.70 20161023 141033 7.56 2.68 20161023 141034 7.22 2.67 20161023 141036 6.57 2.63 20161023 141037 6.25 2.62 20161023 141038 5.92 2.60 20161023 141039 5.62 2.59 20161023 141040 5.34 2.57 20161023 141041 5.07 2.56 20161023 141042 4.73 2.55 20161023 141043 4.34 2.54 20161023 141044 4.01 2.54 20161023 141045 3.68 2.53 20161023 141046 3.40 2.53 20161023 141047 3.16 2.52 20161023 141048 2.97 2.51 20161023 141050 2.82 2.51 20161023 141051 2.82 2.50 20161023 141052 2.97 2.50 20161023 141053 3.13 2.50 20161023 141054 3.31 2.50 20161023 141055 3.50 2.50 20161023 141056 3.70 2.50 20161023 141057 3.91 2.49 20161023 141058 4.13 2.49 20161023 141059 4.37 2.49 20161023 141100 4.64 2.49 20161023 141101 4.87 2.49 20161023 141102 5.10 2.49 20161023 141103 5.34 2.50 20161023 141104 5.57 2.50 20161023 141105 5.80 2.50 20161023 141106 6.03 2.50 20161023 141107 6.25 2.50 20161023 141108 6.35 2.50 20161023 141109 6.43 2.50 20161023 141110 6.51 2.50 20161023 141111 6.59 2.50 20161023 141112 6.67 2.50 20161023 141113 6.74 2.50 20161023 141114 6.80 2.50 20161023 141115 6.87 2.50 20161023 141117 6.88 2.50 20161023 141118 6.85 2.50 20161023 141119 6.82 2.49 20161023 141120 6.79 2.49 20161023 141121 6.76 2.49 20161023 141122 6.71 2.48 20161023 141123 6.67 2.48 20161023 141124 6.63 2.48 20161023 141125 6.59 2.47 20161023 141126 6.56 2.47 20161023 141127 6.54 2.47 20161023 141128 6.52 2.46 20161023 141129 6.51 2.46 20161023 141130 6.51 2.45 20161023 141131 6.51 2.45 20161023 141132 6.52 2.45 20161023 141133 6.57 2.44 20161023 141134 6.67 2.44 20161023 141135 6.76 2.44 20161023 141136 6.85 2.44 20161023 141137 6.94 2.44 20161023 141138 7.03 2.43 20161023 141139 7.12 2.43 20161023 141140 7.20 2.43 20161023 141141 7.29 2.43 20161023 141143 7.36 2.43 20161023 141144 7.42 2.43 20161023 141145 7.49 2.43 20161023 141146 7.57 2.43 20161023 141147 7.63 2.43 20161023 141148 7.69 2.43 20161023 141149 7.74 2.43 20161023 141150 7.80 2.43 20161023 141151 7.86 2.43 20161023 141152 7.92 2.43 20161023 141153 7.98 2.43 20161023 141154 8.05 2.43 20161023 141155 8.10 2.43 20161023 141156 8.16 2.43 20161023 141157 8.22 2.43 20161023 141158 8.30 2.43 20161023 141159 8.38 2.43 20161023 141200 8.47 2.43 20161023 141201 8.58 2.43 20161023 141202 8.67 2.44 20161023 141203 8.77 2.44 20161023 141204 8.86 2.44 20161023 141205 8.96 2.44 20161023 141206 9.06 2.44 20161023 141207 9.17 2.44 20161023 141209 9.25 2.44 20161023 141210 9.34 2.44 20161023 141211 9.44 2.44 20161023 141212 9.53 2.44 20161023 141213 9.62 2.44 20161023 141214 9.70 2.45 20161023 141215 9.78 2.45 20161023 141216 9.86 2.45 20161023 141217 9.94 2.45 20161023 141218 10.02 2.46 20161023 141219 10.09 2.46 20161023 141220 10.17 2.46 20161023 141221 10.24 2.47 20161023 141222 10.31 2.47 20161023 141223 10.39 2.48 20161023 141224 10.46 2.49 20161023 141225 10.49 2.49 20161023 141226 10.51 2.50 20161023 141227 10.54 2.50 20161023 141228 10.56 2.51 20161023 141229 10.59 2.51 20161023 141230 10.61 2.52 20161023 141231 10.64 2.53 20161023 141232 10.67 2.54 20161023 141233 10.70 2.54 20161023 141235 10.73 2.55 20161023 141236 10.77 2.55 20161023 141237 10.81 2.56 20161023 141238 10.84 2.56 20161023 141239 10.89 2.57 20161023 141240 10.93 2.57 20161023 141241 10.97 2.57 20161023 141242 11.02 2.58 20161023 141243 11.09 2.58 20161023 141244 11.15 2.59 20161023 141245 11.18 2.59 20161023 141246 11.21 2.59 20161023 141247 11.24 2.60 20161023 141248 11.28 2.60 20161023 141249 11.31 2.60 20161023 141250 11.33 2.60 20161023 141252 11.32 2.61 20161023 141253 11.32 2.61 20161023 141254 11.32 2.61 20161023 141255 11.32 2.61 20161023 141256 11.33 2.61 20161023 141257 11.34 2.62 20161023 141258 11.35 2.62 20161023 141300 11.35 2.61 20161023 141301 11.34 2.61 20161023 141302 11.34 2.61 20161023 141303 11.34 2.61 20161023 141304 11.35 2.61 20161023 141305 11.35 2.61 20161023 141306 11.36 2.61 20161023 141307 11.29 2.60 20161023 141308 11.17 2.59 20161023 141309 11.00 2.57 20161023 141310 10.86 2.56 20161023 141311 10.67 2.55 20161023 141312 10.52 2.53 20161023 141313 10.37 2.52 20161023 141314 10.16 2.50 20161023 141315 10.00 2.49 20161023 141316 9.79 2.48 20161023 141317 9.64 2.46 20161023 141318 9.46 2.45 20161023 141319 9.32 2.43 20161023 141320 9.14 2.42 20161023 141321 9.01 2.40 20161023 141322 8.84 2.39 20161023 141323 8.73 2.37 20161023 141324 8.59 2.36 20161023 141326 8.50 2.34 20161023 141327 8.39 2.32 20161023 141328 8.32 2.31 20161023 141329 8.22 2.29 20161023 141330 8.16 2.28 20161023 141331 8.07 2.27 20161023 141332 8.02 2.26 20161023 141333 7.95 2.24 20161023 141334 7.80 2.24 20161023 141335 7.64 2.24 20161023 141336 7.50 2.24 20161023 141337 7.33 2.24 20161023 141338 7.20 2.24 20161023 141339 7.04 2.25 20161023 141340 6.90 2.25 20161023 141341 6.76 2.25 20161023 141342 6.41 2.26 20161023 141343 6.05 2.27 20161023 141344 5.67 2.28 20161023 141345 5.31 2.29 20161023 141346 4.93 2.30 20161023 141347 4.58 2.31 20161023 141348 4.24 2.33 20161023 141349 3.92 2.34 20161023 141351 3.71 2.36 20161023 141352 3.58 2.38 20161023 141353 3.46 2.41 20161023 141354 3.34 2.43 20161023 141355 3.23 2.45 20161023 141356 3.12 2.47 20161023 141357 3.02 2.49 20161023 141358 2.91 2.51 20161023 141359 2.81 2.53 20161023 141400 2.70 2.55 20161023 141401 2.65 2.56 20161023 141402 2.63 2.58 20161023 141403 2.66 2.59 20161023 141404 2.73 2.61 20161023 141405 2.81 2.62 20161023 141406 2.95 2.64 20161023 141407 3.11 2.65 20161023 141408 3.10 2.65 20161023 141409 3.14 2.65 20161023 141410 3.19 2.65 20161023 141411 3.26 2.65 20161023 141412 3.32 2.66 20161023 141413 3.42 2.65 20161023 141414 3.52 2.65 20161023 141416 3.64 2.64 20161023 141417 3.78 2.64 20161023 141418 3.97 2.62 20161023 141419 4.16 2.60 20161023 141420 4.36 2.59 20161023 141421 4.55 2.57 20161023 141422 4.76 2.56 20161023 141423 4.97 2.54 20161023 141424 5.22 2.52 20161023 141425 5.43 2.50 20161023 141426 5.65 2.47 20161023 141427 5.88 2.44 20161023 141428 6.12 2.41 20161023 141429 6.38 2.39 20161023 141430 6.65 2.36 20161023 141431 6.92 2.34 20161023 141432 7.21 2.32 20161023 141433 7.47 2.30 20161023 141434 7.54 2.26 20161023 141435 7.61 2.23 20161023 141436 7.67 2.20 20161023 141437 7.72 2.17 20161023 141438 7.77 2.15 20161023 141440 7.80 2.12 20161023 141441 7.83 2.10 20161023 141442 7.85 2.07 20161023 141443 7.92 2.06 20161023 141444 8.01 2.04 20161023 141445 8.11 2.03 20161023 141446 8.22 2.02 20161023 141447 8.34 2.01 20161023 141448 8.46 2.01 20161023 141449 8.59 2.00 20161023 141450 8.73 1.99 20161023 141451 8.86 1.99 20161023 141452 8.97 2.00 20161023 141453 9.07 2.01 20161023 141454 9.17 2.02 20161023 141455 9.26 2.03 20161023 141456 9.35 2.04 20161023 141457 9.43 2.05 20161023 141458 9.51 2.06 20161023 141459 9.54 2.07 20161023 141500 9.51 2.07 20161023 141501 9.49 2.07 20161023 141502 9.49 2.06 20161023 141503 9.50 2.06 20161023 141505 9.53 2.06 20161023 141506 9.56 2.06 20161023 141507 9.61 2.06 20161023 141508 9.66 2.06 20161023 141509 9.77 2.05 20161023 141510 9.88 2.05 20161023 141511 9.97 2.05 20161023 141512 10.06 2.05 20161023 141513 10.14 2.04 20161023 141514 10.22 2.04 20161023 141515 10.29 2.04 20161023 141516 10.36 2.04 20161023 141517 10.38 2.03 20161023 141518 10.37 2.03 20161023 141519 10.34 2.03 20161023 141520 10.30 2.03 20161023 141521 10.26 2.02 20161023 141522 10.22 2.02 20161023 141523 10.16 2.01 20161023 141524 10.10 2.01 20161023 141525 10.00 2.00 20161023 141526 9.84 1.99 20161023 141527 9.67 1.97 20161023 141529 9.50 1.96 20161023 141530 9.34 1.95 20161023 141531 9.17 1.94 20161023 141532 9.00 1.92 20161023 141533 8.84 1.91 20161023 141534 8.68 1.90 20161023 141535 8.48 1.88 20161023 141536 8.28 1.87 20161023 141537 8.10 1.85 20161023 141538 7.94 1.83 20161023 141539 7.78 1.82 20161023 141540 7.63 1.80 20161023 141541 7.50 1.79 20161023 141542 7.38 1.78 20161023 141543 7.30 1.76 20161023 141544 7.24 1.75 20161023 141545 7.20 1.74 20161023 141546 7.18 1.73 20161023 141547 7.19 1.72 20161023 141548 7.20 1.71 20161023 141549 7.25 1.70 20161023 141550 7.28 1.68 20161023 141551 7.30 1.67 20161023 141553 7.32 1.67 20161023 141554 7.35 1.66 20161023 141555 7.38 1.65 20161023 141556 7.41 1.64 20161023 141557 7.43 1.64 20161023 141558 7.46 1.63 20161023 141559 7.48 1.62 20161023 141600 7.50 1.61 20161023 141601 7.63 1.61 20161023 141602 7.78 1.60 20161023 141603 7.94 1.60 20161023 141604 8.14 1.60 20161023 141605 8.34 1.61 20161023 141606 8.54 1.61 20161023 141607 8.76 1.61 20161023 141608 9.01 1.61 20161023 141609 9.25 1.60 20161023 141610 9.43 1.59 20161023 141611 9.55 1.57 20161023 141612 9.60 1.56 20161023 141613 9.61 1.54 20161023 141614 9.52 1.53 20161023 141615 9.36 1.51 20161023 141617 9.17 1.50 20161023 141620 7.13 1.40 20161023 141621 6.44 1.37 20161023 141622 5.70 1.33 20161023 141623 5.02 1.29 20161023 141624 4.43 1.26 20161023 141625 3.90 1.22 20161023 141626 3.49 1.18 20161023 142012 7.29 0.97 20161023 142013 7.22 0.98 20161023 142014 7.14 0.99 20161023 142015 7.07 1.00 20161023 142016 7.00 1.01 20161023 142017 6.94 1.02 20161023 142018 6.88 1.04 20161023 142019 6.83 1.06 20161023 142020 6.77 1.08 20161023 142021 6.76 1.08 20161023 142022 6.75 1.08 20161023 142023 6.72 1.08 20161023 142025 6.70 1.08 20161023 142026 6.66 1.08 20161023 142027 6.63 1.07 20161023 142028 6.58 1.07 20161023 142029 6.52 1.07 20161023 142030 6.46 1.07 20161023 142031 6.37 1.06 20161023 142032 6.28 1.05 20161023 142033 6.20 1.04 20161023 142034 6.12 1.03 20161023 142035 6.04 1.02 20161023 142036 5.98 1.01 20161023 142037 5.91 1.00 20161023 142038 5.86 0.99 20161023 142039 5.81 0.99 20161023 142040 5.75 0.98 20161023 142041 5.68 0.97 20161023 142042 5.62 0.96 20161023 142043 5.56 0.95 20161023 142044 5.51 0.94 20161023 142045 5.47 0.93 20161023 142047 5.42 0.92 20161023 142048 5.37 0.91 20161023 142049 5.33 0.90 20161023 142050 5.29 0.90 20161023 142051 5.28 0.89 20161023 142052 5.28 0.89 20161023 142053 5.29 0.88 20161023 142054 5.30 0.88 20161023 142055 5.29 0.87 20161023 142056 5.28 0.86 20161023 142057 5.27 0.86 20161023 142058 5.25 0.85 20161023 142059 5.24 0.84 20161023 142100 5.26 0.84 20161023 142101 5.27 0.84 20161023 142102 5.30 0.83 20161023 142103 5.31 0.83 20161023 142104 5.32 0.82 20161023 142105 5.33 0.82 20161023 142106 5.34 0.81 20161023 142107 5.35 0.80 20161023 142109 5.34 0.80 20161023 142110 5.32 0.79 20161023 142111 5.32 0.78 20161023 142112 5.32 0.77 20161023 142113 5.33 0.77 20161023 142114 5.36 0.76 20161023 142115 5.39 0.75 20161023 142116 5.42 0.75 20161023 142117 5.45 0.75 20161023 142118 5.49 0.75 20161023 142119 5.54 0.74 20161023 142120 5.53 0.74 20161023 142121 5.52 0.74 20161023 142122 5.52 0.74 20161023 142123 5.51 0.73 20161023 142124 5.50 0.73 20161023 142125 5.48 0.72 20161023 142126 5.48 0.72 20161023 142127 5.47 0.71 20161023 142128 5.47 0.70 20161023 142129 5.46 0.69 20161023 142131 5.41 0.68 20161023 142132 5.36 0.68 20161023 142133 5.31 0.68 20161023 142134 5.26 0.68 20161023 142135 5.20 0.68 20161023 142136 5.16 0.67 20161023 142137 5.11 0.67 20161023 142138 5.06 0.66 20161023 142139 5.01 0.65 20161023 142140 4.89 0.62 20161023 142141 4.69 0.57 20161023 142142 4.51 0.53 20161023 142745 14.87 2.92 20161023 142746 14.86 2.92 20161023 142747 14.77 2.96 20161023 142748 14.69 2.99 20161023 142750 14.63 3.00 20161023 142751 14.61 2.96 20161023 142752 14.58 2.92 20161023 142753 14.55 2.92 20161023 142754 14.56 2.94 20161023 142755 14.58 2.97 20161023 142756 14.57 2.98 20161023 142757 14.55 2.96 20161023 142758 14.54 2.96 20161023 142759 14.55 2.97 20161023 142800 14.56 2.99 20161023 142801 14.58 3.01 20161023 142802 14.60 3.02 20161023 142803 14.62 3.04 20161023 142804 14.62 3.08 20161023 142805 14.63 3.08 20161023 142812 14.70 2.93 20161023 142813 14.77 2.88 20161023 142814 14.86 2.83 20161023 142815 14.98 2.79 20161023 142816 15.12 2.79 20161023 142817 15.29 2.81 20161023 142837 15.11 1.06 20161023 142839 15.35 1.42 20161023 142840 15.56 1.66 20161023 142841 15.71 1.81 20161023 142842 15.77 1.92 20161023 142843 15.79 2.02 20161023 142844 15.76 2.15 20161023 142845 15.76 2.28 20161023 142846 15.79 2.38 20161023 142847 15.82 2.44 20161023 143049 9.17 0.42 20161023 143057 8.86 0.39 20161023 143058 8.91 0.38 20161023 143059 8.96 0.38 20161023 144239 4.60 0.32 20161023 144240 4.51 0.31 20161023 144241 4.41 0.30 20161023 144242 4.31 0.30 20161023 144243 4.21 0.29 20161023 144244 4.11 0.28 20161023 144245 4.01 0.27 20161023 144246 3.92 0.26 20161023 144247 3.84 0.26 20161023 144248 3.79 0.26 20161023 144249 3.74 0.26 20161023 144250 3.71 0.26 20161023 144252 3.69 0.26 20161023 144253 3.68 0.26 20161023 144254 3.67 0.26 20161023 144255 3.68 0.26 20161023 144256 3.73 0.26 20161023 144257 3.80 0.26 20161023 144258 3.88 0.26 20161023 144259 3.96 0.27 20161023 144300 4.04 0.27 20161023 144301 4.13 0.27 20161023 144302 4.22 0.27 20161023 144303 4.32 0.27 20161023 144304 4.42 0.27 20161023 144305 4.55 0.28 20161023 144306 4.66 0.28 20161023 144307 4.75 0.29 20161023 144308 4.86 0.29 20161023 144309 4.95 0.29 20161023 144310 5.05 0.30 20161023 144311 5.13 0.30 20161023 144554 2.76 0.54 20161023 144555 2.75 0.54 20161023 144556 2.77 0.54 20161023 144557 2.80 0.55 20161023 144558 2.85 0.55 20161023 144559 2.91 0.55 20161023 144600 2.98 0.55 20161023 144601 3.07 0.55 20161023 144602 3.08 0.56 20161023 144603 3.10 0.57 20161023 144604 3.12 0.57 20161023 144605 3.15 0.58 20161023 144606 3.19 0.58 20161023 144607 3.23 0.59 20161023 144608 3.28 0.60 20161023 144609 3.33 0.60 20161023 144610 3.28 0.60 20161023 144611 3.23 0.60 20161023 144612 3.18 0.60 20161023 144613 3.14 0.60 20161023 144614 3.10 0.60 20161023 144615 3.06 0.60 20161023 144616 3.02 0.60 20161023 144618 3.00 0.59 20161023 144619 2.95 0.60 20161023 144620 2.92 0.60 20161023 144621 2.87 0.60 20161023 144622 2.84 0.61 20161023 144623 2.82 0.61 20161023 144624 2.80 0.61 20161023 144625 2.78 0.61 20161023 144626 2.77 0.62 20161023 144627 2.77 0.61 20161023 144628 2.79 0.60 20161023 144629 2.82 0.59 20161023 144630 2.85 0.58 20161023 144631 2.91 0.57 20161023 144632 2.98 0.55 20161023 144633 3.06 0.54 20161023 144634 3.14 0.53 20161023 144635 3.17 0.52 20161023 144636 3.16 0.50 20161023 144637 3.16 0.49 20161023 144638 3.18 0.48 20161023 144639 3.20 0.47 20161023 144640 3.25 0.46 20161023 144641 3.33 0.45 20161023 144642 3.40 0.44 20161023 144824 8.36 1.56 20161023 144825 8.33 1.56 20161023 144826 8.28 1.56 20161023 144827 8.24 1.56 20161023 144828 8.22 1.55 20161023 144829 8.19 1.55 20161023 144830 8.20 1.55 20161023 144831 8.17 1.55 20161023 144833 8.16 1.54 20161023 144834 8.14 1.54 20161023 144835 8.09 1.54 20161023 144836 8.03 1.53 20161023 144837 7.99 1.53 20161023 144838 7.92 1.52 20161023 144839 7.84 1.52 20161023 144840 7.75 1.51 20161023 144841 7.66 1.50 20161023 144842 7.55 1.50 20161023 144843 7.43 1.50 20161023 144844 7.31 1.49 20161023 144845 7.18 1.49 20161023 144846 7.09 1.49 20161023 144847 6.96 1.48 20161023 144848 6.87 1.48 20161023 144849 6.75 1.48 20161023 144850 6.71 1.48 20161023 144851 6.70 1.48 20161023 144852 6.67 1.48 20161023 144853 6.64 1.48 20161023 144854 6.59 1.48 20161023 144855 6.54 1.48 20161023 144856 6.49 1.48 20161023 144857 6.42 1.48 20161023 144858 6.36 1.48 20161023 144859 6.33 1.48 20161023 144900 6.29 1.48 20161023 144901 6.26 1.48 20161023 144903 6.23 1.48 20161023 144904 6.20 1.49 20161023 144905 6.17 1.49 20161023 144906 6.15 1.49 20161023 144907 6.12 1.49 20161023 144908 6.11 1.49 20161023 144909 6.09 1.49 20161023 144910 6.07 1.49 20161023 144911 6.06 1.49 20161023 144912 6.06 1.49 20161023 144913 6.05 1.49 20161023 144914 6.04 1.49 20161023 144915 6.04 1.49 20161023 144916 6.03 1.49 20161023 144917 6.02 1.49 20161023 144918 6.01 1.49 20161023 144919 6.00 1.49 20161023 144920 5.98 1.49 20161023 144921 5.98 1.48 20161023 144922 5.96 1.48 20161023 144923 5.96 1.48 20161023 144924 5.97 1.48 20161023 144925 5.97 1.48 20161023 144926 5.98 1.48 20161023 144927 5.99 1.48 20161023 144928 6.00 1.48 20161023 144929 6.01 1.48 20161023 144930 6.01 1.48 20161023 144931 6.02 1.48 20161023 144933 6.02 1.48 20161023 144934 6.03 1.48 20161023 144935 6.03 1.48 20161023 144936 6.04 1.47 20161023 144937 6.04 1.47 20161023 144938 6.05 1.47 20161023 144939 6.06 1.47 20161023 144940 6.07 1.47 20161023 144941 6.08 1.47 20161023 144942 6.09 1.46 20161023 144943 6.11 1.46 20161023 144944 6.12 1.46 20161023 144945 6.13 1.46 20161023 144946 6.15 1.46 20161023 144947 6.16 1.45 20161023 144948 6.17 1.45 20161023 144949 6.19 1.45 20161023 144950 6.21 1.45 20161023 144951 6.23 1.45 20161023 144952 6.25 1.45 20161023 144953 6.27 1.45 20161023 144954 6.29 1.44 20161023 144955 6.31 1.44 20161023 144956 6.33 1.44 20161023 144957 6.35 1.44 20161023 144958 6.36 1.44 20161023 144959 6.38 1.44 20161023 145000 6.39 1.44 20161023 145001 6.41 1.44 20161023 145003 6.43 1.43 20161023 145004 6.45 1.43 20161023 145005 6.47 1.43 20161023 145006 6.48 1.43 20161023 145007 6.47 1.43 20161023 145008 6.46 1.42 20161023 145009 6.44 1.42 20161023 145010 6.43 1.42 20161023 145011 6.42 1.42 20161023 145012 6.41 1.42 20161023 145013 6.40 1.41 20161023 145014 6.39 1.41 20161023 145015 6.36 1.41 20161023 145016 6.33 1.41 20161023 145017 6.31 1.41 20161023 145018 6.29 1.41 20161023 145019 6.26 1.41 20161023 145020 6.24 1.40 20161023 145021 6.22 1.40 20161023 145022 6.21 1.40 20161023 145023 6.17 1.40 20161023 145024 6.14 1.40 20161023 145025 6.11 1.40 20161023 145026 6.08 1.40 20161023 145027 6.04 1.40 20161023 145028 6.01 1.40 20161023 145029 5.98 1.41 20161023 145030 5.94 1.41 20161023 145032 5.90 1.41 20161023 145033 5.86 1.41 20161023 145034 5.82 1.41 20161023 145035 5.78 1.41 20161023 145036 5.74 1.41 20161023 145037 5.70 1.42 20161023 145038 5.65 1.42 20161023 145039 5.61 1.42 20161023 145040 5.58 1.42 20161023 145041 5.56 1.42 20161023 145042 5.53 1.43 20161023 145043 5.51 1.43 20161023 145044 5.48 1.43 20161023 145045 5.46 1.44 20161023 145046 5.44 1.44 20161023 145047 5.41 1.44 20161023 145048 5.40 1.44 20161023 145049 5.39 1.45 20161023 145050 5.38 1.45 20161023 145051 5.38 1.46 20161023 145052 5.37 1.46 20161023 145053 5.36 1.47 20161023 145054 5.36 1.47 20161023 145055 5.35 1.47 20161023 145056 5.36 1.48 20161023 145057 5.37 1.48 20161023 145058 5.37 1.49 20161023 145059 5.39 1.49 20161023 145101 5.40 1.50 20161023 145102 5.40 1.50 20161023 145103 5.41 1.51 20161023 145104 5.42 1.51 20161023 145105 5.44 1.52 20161023 145106 5.48 1.53 20161023 145107 5.52 1.54 20161023 145108 5.56 1.54 20161023 145109 5.60 1.55 20161023 145110 5.63 1.56 20161023 145111 5.67 1.57 20161023 145112 5.71 1.57 20161023 145113 5.75 1.58 20161023 145114 5.82 1.59 20161023 145115 5.88 1.60 20161023 145116 5.93 1.61 20161023 145117 5.99 1.62 20161023 145118 6.05 1.63 20161023 145119 6.11 1.64 20161023 145120 6.17 1.65 20161023 145121 6.23 1.66 20161023 145122 6.27 1.67 20161023 145123 6.31 1.68 20161023 145124 6.35 1.69 20161023 145125 6.38 1.70 20161023 145126 6.42 1.71 20161023 145127 6.46 1.72 20161023 145128 6.51 1.73 20161023 145130 6.55 1.74 20161023 145131 6.58 1.75 20161023 145132 6.62 1.76 20161023 145133 6.66 1.77 20161023 145134 6.69 1.78 20161023 145135 6.74 1.80 20161023 145136 6.78 1.81 20161023 145137 6.82 1.82 20161023 145138 6.86 1.83 20161023 145139 6.89 1.83 20161023 145140 6.91 1.84 20161023 145141 6.94 1.85 20161023 145142 6.96 1.86 20161023 145143 6.99 1.87 20161023 145144 7.02 1.88 20161023 145145 7.04 1.88 20161023 145146 7.07 1.89 20161023 145147 7.09 1.90 20161023 145148 7.12 1.91 20161023 145149 7.16 1.91 20161023 145150 7.19 1.92 20161023 145151 7.21 1.93 20161023 145152 7.24 1.93 20161023 145153 7.27 1.94 20161023 145154 7.30 1.95 20161023 145155 7.34 1.95 20161023 145156 7.38 1.96 20161023 145157 7.41 1.96 20161023 145159 7.45 1.97 20161023 145200 7.48 1.97 20161023 145201 7.52 1.98 20161023 145202 7.55 1.99 20161023 145203 7.59 1.99 20161023 145204 7.62 2.00 20161023 145205 7.64 2.00 20161023 145206 7.66 2.00 20161023 145207 7.68 2.00 20161023 145208 7.71 2.01 20161023 145209 7.74 2.01 20161023 145210 7.76 2.01 20161023 145211 7.80 2.02 20161023 145212 7.83 2.02 20161023 145213 7.83 2.02 20161023 145214 7.83 2.01 20161023 145215 7.83 2.01 20161023 145216 7.84 2.01 20161023 145217 7.83 2.00 20161023 145218 7.83 2.00 20161023 145219 7.83 2.00 20161023 145220 7.83 2.00 20161023 145221 7.86 1.99 20161023 145222 7.88 1.98 20161023 145223 7.90 1.97 20161023 145224 7.92 1.97 20161023 145225 7.94 1.96 20161023 145227 7.96 1.95 20161023 145228 7.97 1.94 20161023 145229 7.98 1.94 20161023 145230 8.00 1.94 20161023 145231 8.02 1.95 20161023 145232 8.05 1.95 20161023 145233 8.07 1.96 20161023 145234 8.09 1.96 20161023 145235 8.11 1.97 20161023 145236 8.12 1.97 20161023 145237 8.14 1.98 20161023 145238 8.15 1.96 20161023 145239 8.17 1.94 20161023 145240 8.19 1.92 20161023 145241 8.20 1.90 20161023 145242 8.22 1.89 20161023 145243 8.23 1.87 20161023 145244 8.25 1.85 20161023 145245 8.27 1.83 20161023 145246 8.25 1.85 20161023 145247 8.22 1.86 20161023 145248 8.20 1.88 20161023 145249 8.19 1.90 20161023 145250 8.17 1.92 20161023 145251 8.15 1.93 20161023 145252 8.14 1.95 20161023 145253 8.13 1.97 20161023 145255 8.09 1.96 20161023 145256 8.04 1.93 20161023 145257 7.99 1.91 20161023 145258 7.94 1.89 20161023 145259 7.89 1.87 20161023 145300 7.83 1.85 20161023 145301 7.78 1.82 20161023 145302 7.74 1.80 20161023 145303 7.63 1.79 20161023 145304 7.44 1.77 20161023 145305 7.26 1.75 20161023 145306 7.05 1.74 20161023 145307 6.87 1.72 20161023 145308 6.69 1.71 20161023 145309 6.51 1.69 20161023 145310 6.34 1.67 20161023 145311 6.16 1.66 20161023 145312 5.99 1.63 20161023 145313 5.80 1.59 20161023 145314 5.64 1.57 20161023 145315 5.48 1.54 20161023 145316 5.32 1.51 20161023 145317 5.16 1.48 20161023 145318 5.01 1.45 20161023 145319 4.87 1.43 20161023 145320 4.77 1.39 20161023 145321 4.68 1.37 20161023 145323 4.60 1.34 20161023 145324 4.51 1.32 20161023 145325 4.43 1.29 20161023 145326 4.35 1.27 20161023 145327 4.25 1.24 20161023 145328 4.14 1.22 20161023 145329 3.91 1.19 20161023 145330 3.67 1.16 20161023 145331 3.45 1.14 20161023 145332 3.23 1.11 20161023 145333 3.03 1.08 20161023 145334 2.78 1.04 20161023 145335 2.58 1.01 20161023 145336 2.40 0.98 20161023 145337 2.16 0.94 20161023 145338 1.95 0.91 20161023 145343 0.78 0.74 20161023 145344 0.55 0.70 20161023 145345 0.39 0.69 20161023 145346 0.30 0.67 20161023 145347 0.32 0.65 20161023 145348 0.43 0.63 20161023 145350 0.61 0.62 20161023 145351 0.81 0.60 20161023 145352 1.01 0.59 20161023 145353 1.20 0.57 20161023 145354 1.30 0.56 20161023 145355 1.37 0.54 20161023 145356 1.42 0.53 20161023 145357 1.48 0.52 20161023 145401 1.72 0.48 20161023 145402 1.83 0.47 20161023 145403 1.95 0.47 20161023 145404 2.07 0.46 20161023 145405 2.20 0.46 20161023 145406 2.32 0.46 20161023 145407 2.44 0.45 20161023 145408 2.59 0.45 20161023 145409 2.70 0.44 20161023 145410 2.88 0.44 20161023 145411 3.10 0.45 20161023 145412 3.34 0.45 20161023 145413 3.57 0.46 20161023 145414 3.79 0.46 20161023 145415 4.07 0.47 20161023 145417 4.29 0.47 20161023 145418 4.52 0.48 20161023 145419 4.74 0.48 20161023 145420 4.99 0.50 20161023 145421 5.24 0.51 20161023 145422 5.52 0.52 20161023 145423 5.77 0.54 20161023 145424 6.01 0.55 20161023 145425 6.25 0.56 20161023 145426 6.49 0.57 20161023 145427 6.71 0.58 20161023 145428 6.77 0.60 20161023 145429 6.84 0.62 20161023 145430 6.91 0.64 20161023 145431 6.98 0.65 20161023 145432 7.05 0.67 20161023 145433 7.12 0.68 20161023 145434 7.21 0.70 20161023 145518 5.92 0.78 20161023 145519 5.86 0.78 20161023 145520 5.80 0.78 20161023 145521 5.75 0.78 20161023 145522 5.69 0.78 20161023 145523 5.62 0.78 20161023 145524 5.55 0.77 20161023 145525 5.48 0.77 20161023 145526 5.41 0.77 20161023 145527 5.34 0.76 20161023 145528 5.28 0.75 20161023 145529 5.19 0.74 20161023 145530 5.12 0.73 20161023 145531 5.05 0.73 20161023 145532 4.98 0.72 20161023 145533 4.91 0.71 20161023 145535 4.84 0.70 20161023 145536 4.79 0.70 20161023 145537 4.73 0.70 20161023 145538 4.69 0.70 20161023 145539 4.64 0.70 20161023 145540 4.59 0.69 20161023 145541 4.52 0.69 20161023 145542 4.47 0.69 20161023 145543 4.38 0.69 20161023 145544 4.31 0.68 20161023 145545 4.21 0.68 20161023 145546 4.13 0.68 20161023 145547 4.01 0.68 20161023 145548 3.93 0.67 20161023 145549 3.79 0.67 20161023 145550 3.69 0.67 20161023 145551 3.55 0.67 20161023 145552 3.50 0.66 20161023 145553 3.42 0.66 20161023 145554 3.38 0.65 20161023 145555 3.34 0.65 20161023 145556 3.29 0.65 20161023 145557 3.27 0.64 20161023 145558 3.24 0.65 20161023 145600 3.24 0.65 20161023 145613 4.04 0.85 20161023 145614 4.06 0.86 20161023 145615 4.06 0.87 20161023 145616 4.09 0.89 20161023 145617 4.04 0.90 20161023 145618 4.00 0.91 20161023 145619 3.94 0.92 20161023 145620 3.91 0.93 20161023 145621 3.87 0.94 20161023 145622 3.85 0.96 20161023 145623 3.81 0.97 20161023 145625 3.80 0.98 20161023 145626 3.75 0.98 20161023 145627 3.68 0.99 20161023 145628 3.63 1.00 20161023 145629 3.56 1.00 20161023 145630 3.51 1.01 20161023 145631 3.45 1.01 20161023 145632 3.41 1.02 20161023 145633 3.36 1.02 20161023 145634 3.30 1.03 20161023 145635 3.18 1.03 20161023 145636 3.05 1.03 20161023 145637 2.93 1.04 20161023 145638 2.82 1.04 20161023 145639 2.70 1.04 20161023 145640 2.60 1.05 20161023 145641 2.49 1.05 20161023 145642 2.38 1.06 20161023 145643 2.25 1.07 20161023 145644 2.14 1.07 20161023 145645 2.02 1.08 20161023 145646 1.92 1.09 20161023 145647 1.80 1.09 20161023 145649 1.70 1.10 20161023 145650 1.64 1.11 20161023 145651 1.57 1.11 20161023 145652 1.58 1.12 20161023 145653 1.57 1.13 20161023 145654 1.60 1.14 20161023 145655 1.62 1.16 20161023 145656 1.68 1.17 20161023 145657 1.72 1.18 20161023 145658 1.78 1.19 20161023 145659 1.83 1.20 20161023 145700 1.83 1.22 20161023 145701 1.87 1.23 20161023 145702 1.89 1.25 20161023 145703 1.93 1.27 20161023 145704 1.95 1.28 20161023 145705 1.99 1.30 20161023 145706 2.02 1.32 20161023 145707 2.07 1.33 20161023 145708 2.06 1.35 20161023 145709 2.05 1.38 20161023 145710 2.05 1.40 20161023 145711 2.04 1.43 20161023 145713 2.05 1.45 20161023 145714 2.05 1.47 20161023 145715 2.06 1.49 20161023 145716 2.07 1.52 20161023 145717 2.06 1.55 20161023 145718 2.03 1.58 20161023 145719 2.00 1.61 20161023 145720 1.99 1.65 20161023 145721 1.97 1.68 20161023 145722 1.96 1.71 20161023 145723 1.93 1.74 20161023 145724 1.92 1.77 20161023 145725 1.85 1.80 20161023 145726 1.75 1.82 20161023 145727 1.66 1.84 20161023 145728 1.56 1.86 20161023 145729 1.46 1.89 20161023 145730 1.36 1.91 20161023 145731 1.27 1.93 20161023 145732 1.19 1.96 20161023 145733 1.10 1.98 20161023 145734 1.04 1.99 20161023 145735 0.97 2.01 20161023 145737 0.92 2.03 20161023 145738 0.87 2.05 20161023 145739 0.83 2.06 20161023 145740 0.80 2.08 20161023 145741 0.77 2.10 20161023 145742 0.76 2.12 20161023 145743 0.76 2.13 20161023 145744 0.77 2.14 20161023 145745 0.77 2.15 20161023 145746 0.77 2.17 20161023 145747 0.78 2.18 20161023 145748 0.78 2.19 20161023 145749 0.78 2.20 20161023 145750 0.79 2.22 20161023 145751 0.80 2.23 20161023 145752 0.83 2.24 20161023 145753 0.85 2.25 20161023 145754 0.89 2.26 20161023 145755 0.95 2.27 20161023 145756 1.00 2.28 20161023 145757 1.06 2.29 20161023 145758 1.13 2.30 20161023 145759 1.21 2.31 20161023 145801 1.30 2.31 20161023 145802 1.41 2.32 20161023 145803 1.50 2.33 20161023 145804 1.60 2.34 20161023 145805 1.70 2.35 20161023 145806 1.80 2.35 20161023 145807 1.90 2.36 20161023 145808 1.96 2.37 20161023 145809 2.03 2.38 20161023 145810 2.09 2.38 20161023 145811 2.16 2.39 20161023 145812 2.22 2.40 20161023 145813 2.29 2.40 20161023 145814 2.35 2.41 20161023 145815 2.43 2.42 20161023 145816 2.47 2.42 20161023 145817 2.51 2.43 20161023 145818 2.55 2.43 20161023 145819 2.58 2.44 20161023 145820 2.62 2.44 20161023 145821 2.67 2.45 20161023 145822 2.70 2.46 20161023 145824 2.74 2.46 20161023 145825 2.80 2.47 20161023 145826 2.87 2.47 20161023 145827 2.94 2.48 20161023 145828 3.00 2.48 20161023 145829 3.08 2.49 20161023 145830 3.15 2.49 20161023 145831 3.21 2.50 20161023 145832 3.27 2.50 20161023 145833 3.34 2.51 20161023 145834 3.40 2.51 20161023 145835 3.47 2.52 20161023 145836 3.53 2.52 20161023 145837 3.59 2.52 20161023 145838 3.65 2.53 20161023 145839 3.71 2.53 20161023 145840 3.77 2.54 20161023 145841 3.80 2.54 20161023 145842 3.82 2.55 20161023 145843 3.84 2.55 20161023 145844 3.86 2.56 20161023 145846 3.88 2.56 20161023 145847 3.91 2.57 20161023 145848 3.94 2.57 20161023 145849 3.97 2.58 20161023 145850 3.98 2.58 20161023 145851 3.99 2.58 20161023 145852 4.01 2.59 20161023 145853 4.03 2.59 20161023 145854 4.05 2.59 20161023 145855 4.09 2.60 20161023 145856 4.13 2.60 20161023 145857 4.16 2.61 20161023 145858 4.17 2.61 20161023 145859 4.16 2.61 20161023 145900 4.15 2.61 20161023 145901 4.15 2.62 20161023 145902 4.15 2.62 20161023 145903 4.16 2.62 20161023 145904 4.17 2.62 20161023 145905 4.19 2.63 20161023 145906 4.20 2.63 20161023 145907 4.17 2.63 20161023 145909 4.15 2.63 20161023 145910 4.13 2.63 20161023 145911 4.12 2.63 20161023 145912 4.10 2.63 20161023 145913 4.10 2.63 20161023 145914 4.10 2.63 20161023 145915 4.10 2.63 20161023 145916 4.11 2.63 20161023 145917 4.12 2.62 20161023 145918 4.13 2.62 20161023 145919 4.14 2.62 20161023 145920 4.15 2.62 20161023 145921 4.17 2.62 20161023 145922 4.19 2.62 20161023 145923 4.20 2.62 20161023 145924 4.20 2.61 20161023 145925 4.19 2.61 20161023 145926 4.19 2.61 20161023 145927 4.17 2.60 20161023 145928 4.13 2.60 20161023 145929 4.11 2.60 20161023 145931 4.08 2.60 20161023 145932 4.06 2.59 20161023 145933 4.00 2.59 20161023 145934 3.94 2.59 20161023 145935 3.86 2.59 20161023 145936 3.80 2.58 20161023 145937 3.74 2.58 20161023 145938 3.67 2.58 20161023 145939 3.60 2.57 20161023 145940 3.53 2.57 20161023 145941 3.44 2.57 20161023 145942 3.30 2.57 20161023 145943 3.17 2.56 20161023 145944 3.05 2.56 20161023 145945 2.93 2.56 20161023 145946 2.81 2.55 20161023 145947 2.69 2.55 20161023 145948 2.55 2.55 20161023 145949 2.40 2.55 20161023 145950 2.24 2.54 20161023 145951 2.09 2.54 20161023 145953 1.93 2.54 20161023 145954 1.76 2.54 20161023 145955 1.58 2.53 20161023 145956 1.42 2.53 20161023 145957 1.27 2.53 20161023 145958 1.13 2.53 20161023 145959 1.04 2.52 20161023 150000 1.01 2.52 20161023 150001 1.06 2.52 20161023 150002 1.16 2.51 20161023 150003 1.33 2.51 20161023 150004 1.53 2.51 20161023 150005 1.76 2.51 20161023 150006 2.00 2.50 20161023 150007 2.24 2.50 20161023 150008 2.47 2.50 20161023 150009 2.72 2.50 20161023 150010 2.97 2.49 20161023 150011 3.22 2.49 20161023 150012 3.47 2.49 20161023 150014 3.72 2.49 20161023 150015 3.95 2.49 20161023 150016 4.09 2.49 20161023 150017 4.23 2.49 20161023 150018 4.38 2.49 20161023 150019 4.52 2.49 20161023 150020 4.66 2.49 20161023 150021 4.80 2.49 20161023 150022 4.95 2.49 20161023 150023 5.08 2.49 20161023 150024 5.24 2.49 20161023 150025 5.39 2.50 20161023 150026 5.54 2.50 20161023 150027 5.68 2.50 20161023 150028 5.81 2.50 20161023 150029 5.97 2.51 20161023 150030 6.09 2.51 20161023 150031 6.21 2.51 20161023 150032 6.30 2.52 20161023 150033 6.39 2.53 20161023 150035 6.47 2.54 20161023 150036 6.56 2.54 20161023 150037 6.63 2.55 20161023 150038 6.70 2.56 20161023 150039 6.76 2.57 20161023 150040 6.82 2.58 20161023 150041 6.87 2.59 20161023 150042 6.93 2.60 20161023 150043 6.99 2.61 20161023 150044 7.05 2.62 20161023 150045 7.10 2.64 20161023 150046 7.15 2.65 20161023 150047 7.21 2.66 20161023 150048 7.26 2.67 20161023 150049 7.31 2.69 20161023 150050 7.36 2.70 20161023 150051 7.40 2.71 20161023 150052 7.45 2.72 20161023 150053 7.48 2.73 20161023 150054 7.52 2.74 20161023 150056 7.56 2.75 20161023 150057 7.60 2.76 20161023 150058 7.55 2.77 20161023 150059 7.44 2.78 20161023 150100 7.33 2.78 20161023 150101 7.21 2.79 20161023 150102 7.08 2.80 20161023 150103 6.93 2.81 20161023 150104 6.78 2.81 20161023 150105 6.64 2.82 20161023 150106 6.44 2.83 20161023 150107 6.19 2.83 20161023 150108 5.94 2.84 20161023 150109 5.69 2.85 20161023 150110 5.43 2.86 20161023 150111 5.22 2.87 20161023 150112 5.05 2.87 20161023 150113 4.92 2.88 20161023 150114 4.79 2.89 20161023 150115 4.66 2.91 20161023 150117 4.72 2.92 20161023 150118 5.01 2.94 20161023 150119 5.47 2.95 20161023 150120 5.97 2.97 20161023 150121 6.55 2.99 20161023 150122 7.19 3.02 20161023 150123 7.83 3.04 20161023 150124 8.42 3.09 20161023 150125 8.96 3.12 20161023 150126 9.49 3.16 20161023 150127 10.01 3.20 20161023 150128 10.52 3.24 20161023 150129 11.01 3.27 20161023 150130 11.47 3.31 20161023 150131 11.93 3.35 20161023 150132 12.03 3.38 20161023 150133 12.14 3.40 20161023 150134 12.24 3.43 20161023 150135 12.35 3.45 20161023 150137 12.46 3.48 20161023 150138 12.57 3.50 20161023 150139 12.69 3.52 20161023 150140 12.80 3.54 20161023 150141 12.85 3.55 20161023 150142 12.90 3.56 20161023 150143 12.95 3.56 20161023 150144 13.00 3.57 20161023 150145 13.07 3.57 20161023 150146 13.12 3.58 20161023 150147 13.17 3.58 20161023 150148 13.23 3.59 20161023 150149 13.23 3.58 20161023 150150 13.22 3.58 20161023 150151 13.20 3.57 20161023 150152 13.19 3.57 20161023 150153 13.18 3.56 20161023 150154 13.17 3.56 20161023 150155 13.16 3.55 20161023 150156 13.15 3.55 20161023 150158 13.13 3.54 20161023 150159 13.10 3.53 20161023 150200 13.06 3.52 20161023 150201 13.02 3.50 20161023 150202 12.99 3.49 20161023 150203 12.96 3.48 20161023 150204 12.93 3.47 20161023 150205 12.90 3.46 20161023 150206 12.84 3.44 20161023 150207 12.73 3.42 20161023 150208 12.63 3.39 20161023 150209 12.53 3.37 20161023 150210 12.44 3.35 20161023 150211 12.35 3.33 20161023 150212 12.25 3.31 20161023 150213 12.16 3.29 20161023 150214 12.07 3.27 20161023 150215 12.00 3.25 20161023 150217 11.94 3.23 20161023 150218 11.87 3.21 20161023 150219 11.81 3.20 20161023 150220 11.75 3.18 20161023 150221 11.68 3.16 20161023 150222 11.62 3.14 20161023 150223 11.56 3.13 20161023 150224 11.52 3.11 20161023 150225 11.47 3.10 20161023 150226 11.42 3.08 20161023 150227 11.37 3.07 20161023 150228 11.33 3.05 20161023 150229 11.28 3.04 20161023 150230 11.23 3.02 20161023 150231 11.17 3.01 20161023 150232 11.09 2.99 20161023 150233 11.00 2.98 20161023 150234 10.91 2.96 20161023 150235 10.81 2.95 20161023 150237 10.70 2.93 20161023 150238 10.60 2.91 20161023 150239 10.50 2.90 20161023 150240 10.39 2.88 20161023 150241 10.29 2.86 20161023 150242 10.18 2.85 20161023 150243 10.08 2.83 20161023 150244 9.95 2.81 20161023 150245 9.85 2.80 20161023 150246 9.75 2.78 20161023 150247 9.65 2.77 20161023 150248 9.55 2.75 20161023 150249 9.44 2.74 20161023 150250 9.32 2.72 20161023 150251 9.20 2.71 20161023 150252 9.07 2.70 20161023 150253 8.96 2.68 20161023 150254 8.85 2.67 20161023 150255 8.74 2.66 20161023 150257 8.63 2.64 20161023 150258 8.49 2.63 20161023 150259 8.34 2.62 20161023 150300 8.17 2.61 20161023 150301 8.03 2.60 20161023 150302 7.88 2.59 20161023 150303 7.74 2.57 20161023 150304 7.60 2.56 20161023 150305 7.46 2.55 20161023 150306 7.33 2.54 20161023 150307 7.19 2.53 20161023 150308 7.07 2.53 20161023 150309 6.94 2.52 20161023 150310 6.82 2.51 20161023 150311 6.70 2.50 20161023 150312 6.58 2.50 20161023 150313 6.46 2.49 20161023 150314 6.33 2.48 20161023 150316 6.15 2.48 20161023 150317 6.00 2.47 20161023 150318 5.84 2.46 20161023 150319 5.69 2.46 20161023 150320 5.53 2.45 20161023 150321 5.37 2.44 20161023 150322 5.22 2.44 20161023 150323 5.05 2.43 20161023 150324 4.83 2.43 20161023 150325 4.64 2.43 20161023 150326 4.46 2.43 20161023 150327 4.26 2.42 20161023 150328 4.07 2.42 20161023 150329 3.88 2.42 20161023 150330 3.69 2.41 20161023 150331 3.45 2.41 20161023 150332 3.18 2.41 20161023 150333 2.91 2.40 20161023 150335 2.64 2.40 20161023 150336 2.37 2.40 20161023 150337 2.09 2.40 20161023 150338 1.82 2.39 20161023 150339 1.55 2.39 20161023 150340 1.23 2.39 20161023 150341 0.96 2.39 20161023 150342 0.72 2.39 20161023 150343 0.51 2.38 20161023 150344 0.45 2.38 20161023 150345 0.55 2.38 20161023 150346 0.77 2.38 20161023 150347 1.03 2.38 20161023 150349 1.62 2.38 20161023 150350 1.88 2.38 20161023 150351 2.13 2.37 20161023 150352 2.39 2.37 20161023 150354 2.64 2.37 20161023 150355 2.89 2.37 20161023 150356 3.14 2.37 20161023 150357 3.42 2.36 20161023 150358 3.61 2.36 20161023 150359 3.76 2.36 20161023 150400 3.91 2.36 20161023 150401 4.06 2.36 20161023 150402 4.21 2.36 20161023 150403 4.35 2.35 20161023 150404 4.50 2.35 20161023 150405 4.67 2.35 20161023 150406 4.85 2.35 20161023 150407 5.06 2.36 20161023 150408 5.27 2.36 20161023 150409 5.49 2.37 20161023 150410 5.71 2.38 20161023 150411 5.94 2.38 20161023 150413 6.17 2.39 20161023 150414 6.40 2.39 20161023 150415 6.65 2.40 20161023 150416 6.80 2.41 20161023 150417 6.94 2.43 20161023 150418 7.07 2.44 20161023 150419 7.21 2.45 20161023 150420 7.33 2.46 20161023 150421 7.45 2.48 20161023 150422 7.54 2.49 20161023 150423 7.63 2.51 20161023 150424 7.72 2.54 20161023 150425 7.81 2.56 20161023 150426 7.89 2.59 20161023 150427 7.98 2.62 20161023 150428 8.07 2.65 20161023 150429 8.16 2.68 20161023 150431 8.26 2.71 20161023 150432 8.36 2.74 20161023 150433 8.50 2.78 20161023 150434 8.68 2.83 20161023 150435 8.84 2.88 20161023 150436 8.99 2.92 20161023 150437 9.15 2.97 20161023 150438 9.31 3.02 20161023 150439 9.48 3.07 20161023 150440 9.64 3.11 20161023 150441 9.79 3.16 20161023 150442 9.94 3.21 20161023 150443 10.12 3.27 20161023 150444 10.28 3.32 20161023 150445 10.43 3.37 20161023 150446 10.59 3.42 20161023 150447 10.76 3.47 20161023 150449 10.92 3.52 20161023 150450 11.05 3.57 20161023 150451 11.14 3.61 20161023 150452 11.24 3.65 20161023 150453 11.36 3.69 20161023 150454 11.46 3.73 20161023 150455 11.56 3.77 20161023 150456 11.67 3.80 20161023 150457 11.78 3.84 20161023 150458 11.86 3.87 20161023 150459 11.88 3.89 20161023 150500 11.90 3.91 20161023 150501 11.92 3.92 20161023 150502 11.94 3.94 20161023 150503 11.96 3.96 20161023 150504 11.97 3.98 20161023 150505 11.99 3.99 20161023 150506 12.01 4.01 20161023 150508 12.06 4.01 20161023 150509 12.10 4.02 20161023 150510 12.15 4.03 20161023 150511 12.20 4.04 20161023 150512 12.26 4.04 20161023 150513 12.31 4.05 20161023 150514 12.36 4.06 20161023 150515 12.43 4.07 20161023 150516 12.44 4.06 20161023 150517 12.45 4.06 20161023 150518 12.47 4.05 20161023 150519 12.49 4.04 20161023 150520 12.50 4.04 20161023 150521 12.52 4.03 20161023 150522 12.54 4.02 20161023 150523 12.56 4.02 20161023 150524 12.54 4.00 20161023 150526 12.50 3.98 20161023 150527 12.45 3.96 20161023 150528 12.42 3.94 20161023 150529 12.38 3.92 20161023 150530 12.34 3.90 20161023 150531 12.31 3.88 20161023 150532 12.28 3.86 20161023 150533 12.24 3.84 20161023 150534 12.21 3.82 20161023 150535 12.19 3.80 20161023 150536 12.17 3.77 20161023 150537 12.14 3.75 20161023 150538 12.11 3.73 20161023 150539 12.09 3.71 20161023 150540 12.08 3.68 20161023 150541 12.06 3.66 20161023 150542 12.03 3.64 20161023 150544 11.99 3.62 20161023 150545 11.96 3.60 20161023 150546 11.92 3.57 20161023 150547 11.88 3.55 20161023 150548 11.85 3.53 20161023 150549 11.81 3.51 20161023 150550 11.77 3.48 20161023 150551 11.77 3.47 20161023 150552 11.77 3.45 20161023 150553 11.76 3.44 20161023 150554 11.77 3.42 20161023 150555 11.77 3.41 20161023 150556 11.77 3.39 20161023 150557 11.78 3.37 20161023 150558 11.79 3.36 20161023 150559 11.81 3.35 20161023 150601 11.82 3.34 20161023 150602 11.84 3.33 20161023 150603 11.85 3.32 20161023 150604 11.86 3.31 20161023 150605 11.87 3.30 20161023 150606 11.88 3.29 20161023 150607 11.89 3.27 20161023 150608 11.90 3.27 20161023 150609 11.93 3.26 20161023 150610 11.94 3.26 20161023 150611 11.96 3.25 20161023 150612 11.98 3.25 20161023 150613 12.00 3.24 20161023 150614 12.02 3.23 20161023 150615 12.04 3.23 20161023 150616 12.06 3.22 20161023 150617 12.08 3.21 20161023 150619 12.11 3.21 20161023 150620 12.14 3.20 20161023 150621 12.16 3.19 20161023 150622 12.18 3.19 20161023 150623 12.20 3.18 20161023 150624 12.22 3.17 20161023 150625 12.24 3.16 20161023 150626 12.25 3.15 20161023 150627 12.27 3.14 20161023 150628 12.29 3.13 20161023 150629 12.30 3.12 20161023 150630 12.32 3.11 20161023 150631 12.35 3.10 20161023 150632 12.37 3.09 20161023 150633 12.39 3.08 20161023 150634 12.39 3.06 20161023 150636 12.36 3.04 20161023 150637 12.32 3.00 20161023 150638 12.26 2.97 20161023 150639 12.20 2.93 20161023 150640 12.12 2.89 20161023 150641 12.03 2.84 20161023 150642 11.92 2.78 20161023 150643 11.80 2.71 20161023 150644 11.66 2.62 20161023 150645 11.53 2.54 20161023 150646 11.39 2.45 20161023 150647 11.24 2.36 20161023 150648 11.13 2.28 20161023 150649 11.03 2.19 20161023 150650 10.94 2.11 20161023 150651 10.89 2.02 20161023 150652 10.92 1.94 20161023 150654 10.94 1.87 20161023 150656 11.00 1.72 20161023 150657 11.03 1.66 20161023 150658 11.06 1.59 20161023 150659 11.10 1.53 20161023 152129 8.00 0.86 20161023 152130 8.04 0.90 20161023 152131 8.11 0.94 20161023 152132 8.19 0.97 20161023 152133 8.26 1.00 20161023 152134 8.35 1.03 20161023 152135 8.46 1.06 20161023 152136 8.59 1.09 20161023 152137 8.72 1.12 20161023 152138 8.77 1.16 20161023 152139 8.83 1.21 20161023 152140 8.92 1.26 20161023 152142 9.05 1.31 20161023 152144 9.32 1.41 20161023 152145 9.47 1.46 20161023 152146 9.63 1.51 20161023 152147 9.78 1.57 20161023 152148 9.90 1.63 20161023 152149 9.99 1.67 20161023 152150 10.05 1.73 20161023 152151 10.11 1.78 20161023 152152 10.18 1.84 20161023 152153 10.25 1.89 20161023 152154 10.34 1.94 20161023 152155 10.45 2.00 20161023 152156 10.58 2.06 20161023 152158 10.72 2.13 20161023 152159 10.85 2.19 20161023 152200 10.93 2.26 20161023 152201 10.99 2.32 20161023 152202 11.05 2.39 20161023 152203 11.08 2.46 20161023 152204 11.09 2.53 20161023 152205 11.10 2.63 20161023 152206 11.14 2.75 20161023 152207 11.18 2.86 20161023 152208 11.24 2.98 20161023 152209 11.35 3.11 20161023 152210 11.45 3.23 20161023 152211 11.54 3.37 20161023 152212 11.63 3.51 20161023 152213 11.69 3.64 20161023 152215 11.75 3.73 20161023 152216 11.81 3.80 20161023 152217 11.87 3.88 20161023 152218 11.93 3.96 20161023 152219 12.00 4.04 20161023 152220 12.07 4.10 20161023 152221 12.14 4.18 20161023 152222 12.20 4.26 20161023 152223 12.26 4.33 20161023 152224 12.31 4.40 20161023 152225 12.35 4.47 20161023 152226 12.40 4.54 20161023 152227 12.45 4.62 20161023 152228 12.50 4.69 20161023 152229 12.54 4.76 20161023 152231 12.59 4.83 20161023 152232 12.64 4.89 20161023 152233 12.70 4.95 20161023 152234 12.76 5.01 20161023 152235 12.83 5.06 20161023 152236 12.89 5.12 20161023 152237 12.97 5.18 20161023 152238 13.04 5.24 20161023 152239 13.12 5.30 20161023 152240 13.21 5.35 20161023 152241 13.31 5.39 20161023 152242 13.43 5.45 20161023 152243 13.55 5.50 20161023 152244 13.67 5.55 20161023 152245 13.80 5.60 20161023 152246 13.92 5.65 20161023 152248 14.05 5.70 20161023 152249 14.18 5.75 20161023 152250 14.29 5.80 20161023 152251 14.40 5.84 20161023 152252 14.49 5.89 20161023 152253 14.59 5.93 20161023 152254 14.69 5.98 20161023 152255 14.78 6.02 20161023 152256 14.88 6.06 20161023 152257 14.98 6.10 20161023 152258 15.10 6.15 20161023 152259 15.26 6.19 20161023 152300 15.43 6.24 20161023 152301 15.60 6.29 20161023 152302 15.79 6.34 20161023 152303 15.95 6.38 20161023 152305 16.13 6.43 20161023 152306 16.30 6.47 20161023 152307 16.48 6.51 20161023 152308 16.65 6.56 20161023 152309 16.81 6.60 20161023 152310 17.00 6.65 20161023 152311 17.19 6.70 20161023 152312 17.38 6.75 20161023 152313 17.58 6.80 20161023 152314 17.79 6.85 20161023 152315 17.99 6.89 20161023 152316 18.11 6.92 20161023 152317 18.20 6.94 20161023 152318 18.29 6.96 20161023 152319 18.38 6.98 20161023 152320 18.48 7.01 20161023 152322 18.59 7.04 20161023 152323 18.71 7.06 20161023 152324 18.83 7.09 20161023 152325 18.92 7.11 20161023 152326 18.94 7.11 20161023 152327 18.96 7.10 20161023 152328 18.98 7.10 20161023 152329 19.00 7.09 20161023 152330 19.02 7.09 20161023 152331 19.05 7.08 20161023 152332 19.08 7.08 20161023 152333 19.10 7.08 20161023 152334 19.02 7.04 20161023 152335 18.94 7.00 20161023 152336 18.86 6.97 20161023 152337 18.78 6.93 20161023 152339 18.71 6.89 20161023 152340 18.63 6.86 20161023 152341 18.55 6.82 20161023 152342 18.47 6.78 20161023 152343 18.34 6.73 20161023 152344 18.21 6.67 20161023 152345 18.08 6.61 20161023 152346 17.94 6.55 20161023 152347 17.81 6.49 20161023 152349 17.54 6.37 20161023 152350 17.41 6.31 20161023 152351 17.27 6.25 20161023 152352 17.13 6.19 20161023 152353 16.98 6.12 20161023 152354 16.84 6.06 20161023 152356 16.67 5.98 20161023 152357 16.52 5.92 20161023 152358 16.37 5.85 20161023 152359 16.23 5.79 20161023 152400 16.06 5.72 20161023 152401 15.87 5.66 20161023 152402 15.67 5.59 20161023 152404 15.26 5.46 20161023 152405 15.06 5.39 20161023 152406 14.85 5.32 20161023 152407 14.64 5.25 20161023 152408 14.42 5.18 20161023 152409 14.12 5.12 20161023 152410 13.81 5.05 20161023 152411 13.51 4.99 20161023 152413 13.21 4.93 20161023 152414 12.90 4.86 20161023 152415 12.60 4.80 20161023 152416 12.26 4.73 20161023 152417 11.96 4.67 20161023 152418 11.81 4.63 20161023 152419 11.67 4.59 20161023 152420 11.54 4.56 20161023 152421 11.41 4.53 20161023 152423 11.16 4.46 20161023 152424 11.04 4.42 20161023 152425 10.93 4.39 20161023 152426 10.89 4.36 20161023 152427 10.97 4.34 20161023 152428 11.04 4.32 20161023 152429 11.14 4.31 20161023 152431 11.25 4.29 20161023 152432 11.39 4.27 20161023 152433 11.52 4.25 20161023 152434 11.67 4.24 20161023 152435 11.79 4.22 20161023 152436 11.82 4.21 20161023 152437 11.86 4.20 20161023 152438 11.90 4.19 20161023 152439 11.95 4.18 20161023 152440 12.01 4.17 20161023 152442 12.12 4.15 20161023 152443 12.18 4.14 20161023 152444 12.24 4.14 20161023 152445 12.29 4.13 20161023 152446 12.35 4.13 20161023 152448 12.41 4.12 20161023 152449 12.48 4.12 20161023 152450 12.55 4.11 20161023 152451 12.63 4.11 20161023 152452 12.71 4.10 20161023 152453 12.69 4.09 20161023 152454 12.64 4.08 20161023 152455 12.59 4.07 20161023 152456 12.55 4.05 20161023 152457 12.51 4.04 20161023 152458 12.46 4.03 20161023 152459 12.43 4.01 20161023 152500 12.40 4.00 20161023 152501 12.32 3.98 20161023 152502 12.20 3.96 20161023 152503 12.07 3.94 20161023 152504 11.94 3.92 20161023 152506 11.81 3.90 20161023 152507 11.68 3.87 20161023 152508 11.54 3.85 20161023 152509 11.40 3.83 20161023 152510 11.27 3.81 20161023 152511 11.21 3.79 20161023 152512 11.17 3.77 20161023 152513 11.13 3.75 20161023 152514 11.08 3.73 20161023 152515 11.04 3.71 20161023 152516 10.98 3.69 20161023 152517 10.91 3.67 20161023 152518 10.85 3.65 20161023 152519 10.83 3.64 20161023 152520 10.81 3.62 20161023 152521 10.78 3.60 20161023 152522 10.75 3.59 20161023 152524 10.72 3.57 20161023 152525 10.68 3.55 20161023 152526 10.64 3.54 20161023 152527 10.60 3.52 20161023 152528 10.57 3.51 20161023 152529 10.54 3.50 20161023 152530 10.52 3.49 20161023 152531 10.49 3.48 20161023 152532 10.46 3.47 20161023 152533 10.43 3.46 20161023 152534 10.41 3.45 20161023 152535 10.38 3.43 20161023 152536 10.38 3.43 20161023 152537 10.38 3.42 20161023 152538 10.37 3.41 20161023 152539 10.37 3.40 20161023 152540 10.37 3.39 20161023 152542 10.36 3.38 20161023 152543 10.35 3.37 20161023 152544 10.35 3.36 20161023 152545 10.33 3.35 20161023 152546 10.31 3.34 20161023 152547 10.29 3.33 20161023 152548 10.27 3.32 20161023 152549 10.25 3.31 20161023 152550 10.23 3.31 20161023 152551 10.22 3.30 20161023 152552 10.20 3.29 20161023 152553 10.19 3.28 20161023 152554 10.17 3.27 20161023 152555 10.15 3.27 20161023 152556 10.14 3.26 20161023 152557 10.11 3.25 20161023 152558 10.10 3.25 20161023 152600 10.08 3.24 20161023 152601 10.07 3.23 20161023 152602 10.05 3.23 20161023 152603 10.04 3.22 20161023 152604 10.04 3.22 20161023 152605 10.05 3.21 20161023 152606 10.05 3.21 20161023 152607 10.05 3.21 20161023 152608 10.05 3.20 20161023 152609 10.05 3.20 20161023 152610 10.05 3.19 20161023 152611 10.03 3.19 20161023 152612 10.03 3.19 20161023 152613 10.02 3.18 20161023 152614 10.01 3.18 20161023 152615 10.00 3.18 20161023 152616 10.00 3.18 20161023 152618 9.99 3.17 20161023 152619 9.98 3.17 20161023 152620 9.97 3.17 20161023 152621 9.95 3.16 20161023 152622 9.93 3.16 20161023 152623 9.91 3.16 20161023 152624 9.89 3.16 20161023 152625 9.86 3.15 20161023 152626 9.85 3.15 20161023 152627 9.84 3.15 20161023 152628 9.82 3.14 20161023 152629 9.82 3.14 20161023 152630 9.82 3.14 20161023 152631 9.82 3.14 20161023 152632 9.82 3.13 20161023 152633 9.81 3.13 20161023 152634 9.81 3.13 20161023 152635 9.81 3.12 20161023 152637 9.79 3.12 20161023 152638 9.77 3.12 20161023 152639 9.75 3.12 20161023 152640 9.73 3.12 20161023 152641 9.70 3.12 20161023 152642 9.67 3.12 20161023 152643 9.65 3.11 20161023 152644 9.61 3.11 20161023 152645 9.58 3.11 20161023 152646 9.56 3.11 20161023 152647 9.54 3.11 20161023 152648 9.52 3.11 20161023 152649 9.50 3.11 20161023 152650 9.49 3.11 20161023 152651 9.47 3.11 20161023 152652 9.45 3.11 20161023 152653 9.43 3.11 20161023 152655 9.42 3.11 20161023 152656 9.41 3.11 20161023 152657 9.41 3.12 20161023 152658 9.40 3.12 20161023 152659 9.40 3.12 20161023 152700 9.39 3.12 20161023 152701 9.39 3.13 20161023 152702 9.38 3.13 20161023 152703 9.34 3.13 20161023 152704 9.30 3.13 20161023 152705 9.26 3.14 20161023 152706 9.22 3.14 20161023 152707 9.18 3.14 20161023 152708 9.16 3.14 20161023 152709 9.11 3.14 20161023 152710 9.09 3.14 20161023 152711 9.09 3.15 20161023 152712 9.09 3.15 20161023 152714 9.09 3.15 20161023 152715 9.08 3.16 20161023 152716 9.08 3.16 20161023 152717 9.07 3.16 20161023 152718 9.06 3.16 20161023 152719 9.05 3.17 20161023 152720 9.03 3.17 20161023 152721 9.00 3.17 20161023 152722 8.98 3.18 20161023 152723 8.96 3.18 20161023 152724 8.93 3.18 20161023 152725 8.91 3.19 20161023 152726 8.89 3.19 20161023 152727 8.88 3.19 20161023 152728 8.87 3.20 20161023 152729 8.86 3.20 20161023 152730 8.85 3.20 20161023 152731 8.84 3.21 20161023 152733 8.83 3.21 20161023 152734 8.82 3.22 20161023 152735 8.82 3.22 20161023 152736 8.81 3.22 20161023 152737 8.81 3.23 20161023 152738 8.82 3.23 20161023 152739 8.84 3.24 20161023 152740 8.85 3.24 20161023 152741 8.86 3.25 20161023 152742 8.88 3.25 20161023 152743 8.90 3.25 20161023 152744 8.92 3.26 20161023 152745 8.93 3.26 20161023 152746 8.94 3.27 20161023 152747 8.94 3.27 20161023 152748 8.95 3.28 20161023 152749 8.96 3.28 20161023 152750 8.96 3.29 20161023 152752 8.97 3.29 20161023 152753 8.97 3.30 20161023 152754 8.97 3.30 20161023 152755 9.00 3.31 20161023 152756 9.03 3.31 20161023 152757 9.05 3.32 20161023 152758 9.08 3.32 20161023 152759 9.11 3.33 20161023 152800 9.14 3.33 20161023 152801 9.17 3.33 20161023 152802 9.21 3.34 20161023 152803 9.22 3.35 20161023 152804 9.23 3.35 20161023 152805 9.24 3.35 20161023 152806 9.25 3.36 20161023 152807 9.27 3.36 20161023 152808 9.29 3.37 20161023 152809 9.31 3.37 20161023 152810 9.34 3.38 20161023 152812 9.34 3.38 20161023 152813 9.33 3.39 20161023 152814 9.33 3.39 20161023 152815 9.32 3.39 20161023 152816 9.30 3.39 20161023 152817 9.29 3.40 20161023 152818 9.28 3.40 20161023 152819 9.27 3.41 20161023 152820 9.27 3.41 20161023 152821 9.26 3.41 20161023 152822 9.25 3.42 20161023 152823 9.24 3.42 20161023 152824 9.24 3.43 20161023 152825 9.23 3.43 20161023 152826 9.23 3.43 20161023 152827 9.23 3.44 20161023 152828 9.22 3.44 20161023 152829 9.21 3.44 20161023 152831 9.20 3.44 20161023 152832 9.19 3.45 20161023 152833 9.18 3.45 20161023 152834 9.18 3.45 20161023 152835 9.17 3.46 20161023 152836 9.17 3.46 20161023 152837 9.16 3.46 20161023 152838 9.15 3.46 20161023 152839 9.13 3.46 20161023 152840 9.12 3.47 20161023 152841 9.10 3.47 20161023 152842 9.09 3.47 20161023 152843 9.08 3.47 20161023 152844 9.07 3.47 20161023 152845 9.06 3.47 20161023 152846 9.06 3.47 20161023 152847 9.06 3.47 20161023 152848 9.05 3.47 20161023 152849 9.05 3.47 20161023 152851 9.05 3.48 20161023 152852 9.05 3.48 20161023 152853 9.05 3.48 20161023 152854 9.04 3.48 20161023 152855 9.03 3.48 20161023 152856 9.03 3.48 20161023 152857 9.02 3.48 20161023 152858 9.01 3.48 20161023 152859 9.00 3.48 20161023 152900 9.00 3.48 20161023 152901 8.99 3.48 20161023 152902 8.98 3.49 20161023 152903 8.97 3.48 20161023 152904 8.96 3.48 20161023 152905 8.95 3.48 20161023 152906 8.95 3.48 20161023 152907 8.93 3.47 20161023 152908 8.92 3.47 20161023 152909 8.91 3.47 20161023 152911 8.90 3.47 20161023 152912 8.90 3.47 20161023 152913 8.90 3.46 20161023 152914 8.91 3.46 20161023 152915 8.91 3.45 20161023 152916 8.91 3.45 20161023 152917 8.92 3.45 20161023 152918 8.92 3.44 20161023 152919 8.93 3.44 20161023 152920 8.92 3.44 20161023 152921 8.92 3.43 20161023 152922 8.92 3.42 20161023 152923 8.92 3.42 20161023 152924 8.91 3.41 20161023 152925 8.91 3.40 20161023 152926 8.91 3.40 20161023 152927 8.91 3.39 20161023 152928 8.90 3.38 20161023 152929 8.88 3.37 20161023 152930 8.86 3.36 20161023 152932 8.84 3.35 20161023 152933 8.82 3.34 20161023 152934 8.79 3.34 20161023 152935 8.77 3.32 20161023 152936 8.75 3.32 20161023 152937 8.73 3.30 20161023 152938 8.71 3.29 20161023 152939 8.69 3.28 20161023 152940 8.67 3.27 20161023 152941 8.65 3.26 20161023 152942 8.63 3.25 20161023 152943 8.60 3.23 20161023 152944 8.58 3.22 20161023 152945 8.54 3.21 20161023 152946 8.51 3.20 20161023 152947 8.49 3.18 20161023 152948 8.45 3.17 20161023 152949 8.42 3.16 20161023 152950 8.39 3.14 20161023 152952 8.36 3.13 20161023 152953 8.33 3.12 20161023 152954 8.28 3.10 20161023 152955 8.21 3.09 20161023 152956 8.15 3.07 20161023 152957 8.08 3.06 20161023 152958 8.01 3.04 20161023 152959 7.95 3.03 20161023 153000 7.88 3.01 20161023 153001 7.80 3.00 20161023 153002 7.72 2.98 20161023 153003 7.61 2.97 20161023 153004 7.51 2.95 20161023 153005 7.40 2.94 20161023 153006 7.30 2.92 20161023 153007 7.20 2.91 20161023 153008 7.10 2.89 20161023 153009 7.00 2.88 20161023 153010 6.90 2.86 20161023 153011 6.80 2.85 20161023 153013 6.70 2.84 20161023 153014 6.60 2.83 20161023 153015 6.48 2.82 20161023 153016 6.40 2.80 20161023 153017 6.31 2.79 20161023 153018 6.22 2.78 20161023 153019 6.13 2.77 20161023 153020 6.04 2.76 20161023 153021 5.95 2.75 20161023 153022 5.88 2.74 20161023 153023 5.81 2.73 20161023 153024 5.74 2.72 20161023 153025 5.67 2.72 20161023 153026 5.60 2.71 20161023 153027 5.53 2.70 20161023 153028 5.47 2.69 20161023 153029 5.44 2.68 20161023 153030 5.39 2.67 20161023 153031 5.35 2.66 20161023 153032 5.31 2.65 20161023 153034 5.28 2.65 20161023 153035 5.25 2.64 20161023 153036 5.23 2.63 20161023 153037 5.19 2.62 20161023 153038 5.15 2.61 20161023 153039 5.11 2.61 20161023 153040 5.07 2.60 20161023 153041 5.04 2.59 20161023 153042 5.02 2.59 20161023 153043 4.99 2.58 20161023 153044 4.98 2.57 20161023 153045 4.96 2.57 20161023 153046 4.96 2.56 20161023 153047 4.95 2.55 20161023 153048 4.94 2.55 20161023 153049 4.93 2.54 20161023 153050 4.93 2.53 20161023 153051 4.93 2.53 20161023 153052 4.92 2.52 20161023 153053 4.94 2.51 20161023 153054 4.98 2.51 20161023 153056 5.01 2.50 20161023 153057 5.04 2.50 20161023 153058 5.07 2.49 20161023 153059 5.10 2.49 20161023 153100 5.13 2.48 20161023 153101 5.17 2.48 20161023 153102 5.19 2.47 20161023 153103 5.20 2.47 20161023 153104 5.21 2.46 20161023 153105 5.22 2.46 20161023 153106 5.23 2.45 20161023 153107 5.24 2.45 20161023 153108 5.26 2.44 20161023 153109 5.28 2.44 20161023 153110 5.29 2.44 20161023 153111 5.28 2.43 20161023 153112 5.27 2.43 20161023 153113 5.26 2.42 20161023 153114 5.25 2.42 20161023 153115 5.25 2.41 20161023 153117 5.24 2.41 20161023 153118 5.23 2.40 20161023 153119 5.22 2.40 20161023 153120 5.20 2.39 20161023 153121 5.18 2.39 20161023 153122 5.17 2.39 20161023 153123 5.15 2.38 20161023 153124 5.14 2.38 20161023 153125 5.12 2.37 20161023 153126 5.11 2.37 20161023 153127 5.10 2.37 20161023 153128 5.14 2.36 20161023 153129 5.18 2.36 20161023 153130 5.22 2.35 20161023 153131 5.26 2.35 20161023 153132 5.30 2.34 20161023 153133 5.34 2.34 20161023 153134 5.38 2.34 20161023 153135 5.42 2.33 20161023 153136 5.46 2.33 20161023 153137 5.50 2.32 20161023 153139 5.54 2.32 20161023 153140 5.59 2.32 20161023 153141 5.63 2.31 20161023 153142 5.67 2.31 20161023 153143 5.70 2.31 20161023 153144 5.74 2.30 20161023 153145 5.80 2.30 20161023 153146 5.87 2.30 20161023 153147 5.93 2.30 20161023 153148 6.00 2.29 20161023 153149 6.07 2.29 20161023 153150 6.13 2.29 20161023 153151 6.21 2.29 20161023 153152 6.29 2.28 20161023 153153 6.41 2.28 20161023 153154 6.53 2.28 20161023 153155 6.66 2.28 20161023 153156 6.78 2.28 20161023 153157 6.89 2.28 20161023 153158 7.00 2.28 20161023 153159 7.12 2.28 20161023 153201 7.22 2.28 20161023 153202 7.29 2.28 20161023 153203 7.36 2.28 20161023 153204 7.42 2.28 20161023 153205 7.49 2.28 20161023 153206 7.57 2.28 20161023 153207 7.64 2.28 20161023 153208 7.71 2.28 20161023 153209 7.78 2.29 20161023 153210 7.84 2.29 20161023 153211 7.90 2.29 20161023 153212 7.96 2.29 20161023 153213 8.02 2.29 20161023 153214 8.08 2.29 20161023 153215 8.14 2.30 20161023 153216 8.21 2.30 20161023 153217 8.27 2.30 20161023 153218 8.33 2.30 20161023 153219 8.37 2.29 20161023 153220 8.40 2.29 20161023 153221 8.43 2.29 20161023 153222 8.46 2.28 20161023 153224 8.49 2.28 20161023 153225 8.51 2.27 20161023 153226 8.53 2.26 20161023 153227 8.47 2.26 20161023 153228 8.23 2.24 20161023 153229 7.98 2.22 20161023 153230 7.74 2.20 20161023 153231 7.49 2.19 20161023 153232 7.20 2.17 20161023 153234 6.70 2.13 20161023 153235 6.46 2.12 20161023 153236 6.26 2.11 20161023 153237 6.06 2.10 20161023 153238 5.85 2.09 20161023 153239 5.66 2.09 20161023 153240 5.48 2.08 20161023 153241 5.31 2.07 20161023 153242 5.14 2.07 20161023 153243 4.98 2.06 20161023 153244 5.01 2.06 20161023 153245 5.05 2.06 20161023 153247 5.09 2.06 20161023 153248 5.13 2.06 20161023 153249 5.17 2.05 20161023 153250 5.21 2.05 20161023 153251 5.27 2.05 20161023 153252 5.31 2.05 20161023 153253 5.34 2.05 20161023 153254 5.36 2.05 20161023 153255 5.38 2.05 20161023 153256 5.40 2.05 20161023 153257 5.42 2.06 20161023 153258 5.44 2.06 20161023 153259 5.46 2.06 20161023 153300 5.47 2.06 20161023 153301 5.55 2.06 20161023 153302 5.64 2.06 20161023 153303 5.73 2.07 20161023 153304 5.83 2.07 20161023 153305 5.91 2.07 20161023 153306 5.99 2.08 20161023 153307 6.07 2.08 20161023 153308 6.15 2.08 20161023 153310 6.23 2.09 20161023 153311 6.32 2.09 20161023 153312 6.41 2.10 20161023 153313 6.49 2.10 20161023 153314 6.57 2.10 20161023 153315 6.66 2.11 20161023 153316 6.74 2.11 20161023 153317 6.84 2.12 20161023 153318 6.92 2.12 20161023 153319 6.99 2.12 20161023 153320 7.06 2.13 20161023 153321 7.13 2.13 20161023 153322 7.21 2.14 20161023 153323 7.29 2.14 20161023 153324 7.37 2.15 20161023 153325 7.44 2.15 20161023 153326 7.52 2.16 20161023 153327 7.59 2.16 20161023 153328 7.65 2.16 20161023 153329 7.73 2.17 20161023 153330 7.80 2.17 20161023 153331 7.86 2.18 20161023 153333 7.93 2.18 20161023 153334 8.00 2.19 20161023 153335 8.06 2.19 20161023 153336 8.09 2.19 20161023 153337 8.13 2.20 20161023 153338 8.17 2.20 20161023 153339 8.20 2.21 20161023 153340 8.24 2.21 20161023 153341 8.28 2.22 20161023 153342 8.32 2.22 20161023 153343 8.38 2.23 20161023 153344 8.46 2.24 20161023 153345 8.54 2.24 20161023 153346 8.62 2.25 20161023 153347 8.70 2.26 20161023 153348 8.78 2.27 20161023 153349 8.88 2.28 20161023 153350 8.96 2.28 20161023 153351 9.03 2.29 20161023 153352 9.05 2.29 20161023 153353 9.07 2.29 20161023 153354 9.10 2.30 20161023 153355 9.13 2.30 20161023 153357 9.16 2.30 20161023 153358 9.18 2.31 20161023 153359 9.22 2.31 20161023 153400 9.25 2.32 20161023 153401 9.16 2.30 20161023 153402 9.07 2.29 20161023 153403 8.99 2.28 20161023 153404 8.92 2.26 20161023 153405 8.84 2.25 20161023 153406 8.77 2.23 20161023 153407 8.70 2.22 20161023 153408 8.63 2.20 20161023 153409 8.44 2.18 20161023 153410 8.27 2.17 20161023 153411 8.10 2.15 20161023 153412 7.93 2.13 20161023 153413 7.76 2.11 20161023 153414 7.60 2.09 20161023 153415 7.40 2.07 20161023 153416 7.24 2.05 20161023 153417 7.14 2.04 20161023 153418 7.05 2.03 20161023 153419 6.96 2.03 20161023 153420 6.87 2.02 20161023 153422 6.75 2.02 20161023 153423 6.66 2.01 20161023 153424 6.55 2.01 20161023 153425 6.46 2.01 20161023 153426 6.36 2.00 20161023 153427 6.27 1.99 20161023 153428 6.16 1.98 20161023 153429 6.07 1.97 20161023 153430 5.99 1.96 20161023 153431 5.91 1.95 20161023 153432 5.83 1.94 20161023 153433 5.76 1.93 20161023 153434 5.66 1.93 20161023 153435 5.54 1.92 20161023 153436 5.43 1.92 20161023 153437 5.34 1.92 20161023 153438 5.24 1.91 20161023 153439 5.17 1.91 20161023 153440 5.08 1.90 20161023 153441 5.00 1.90 20161023 153442 4.85 1.89 20161023 153443 4.67 1.88 20161023 153444 4.48 1.87 20161023 153446 4.33 1.86 20161023 153447 4.18 1.86 20161023 153448 4.03 1.85 20161023 153449 3.92 1.84 20161023 153450 3.82 1.83 20161023 153451 3.80 1.83 20161023 153452 3.83 1.83 20161023 153453 3.88 1.83 20161023 153454 3.91 1.83 20161023 153455 3.96 1.82 20161023 153456 3.98 1.82 20161023 153457 4.02 1.82 20161023 153458 4.05 1.82 20161023 153500 4.13 1.80 20161023 153501 4.17 1.78 20161023 153502 4.20 1.77 20161023 153503 4.23 1.75 20161023 153504 4.25 1.74 20161023 153505 4.27 1.72 20161023 153506 4.29 1.70 20161023 153507 4.30 1.68 20161023 153508 4.32 1.66 20161023 153509 4.34 1.65 20161023 153511 4.35 1.62 20161023 153512 4.37 1.60 20161023 153513 4.39 1.58 20161023 153514 4.42 1.55 20161023 153515 4.44 1.53 20161023 153516 4.46 1.50 20161023 153517 4.48 1.47 20161023 153518 4.49 1.45 20161023 153519 4.50 1.42 20161023 153520 4.52 1.40 20161023 153521 4.53 1.37 20161023 153522 4.55 1.35 20161023 153523 4.56 1.32 20161023 153524 4.58 1.29 20161023 153525 4.60 1.29 20161023 153526 4.62 1.30 20161023 153529 4.71 1.34 20161023 153530 4.73 1.35 20161023 153531 4.76 1.37 20161023 153532 4.79 1.38 20161023 153533 4.82 1.39 20161023 153534 4.85 1.40 20161023 153536 4.88 1.41 20161023 153537 4.90 1.42 20161023 153538 4.93 1.43 20161023 153539 4.96 1.43 20161023 153540 4.98 1.44 20161023 153541 5.01 1.45 20161023 153542 5.02 1.46 20161023 153543 5.02 1.47 20161023 153544 5.02 1.48 20161023 153545 5.02 1.49 20161023 153546 5.02 1.50 20161023 153547 5.01 1.51 20161023 153548 5.01 1.52 20161023 153549 5.01 1.53 20161023 153550 5.04 1.54 20161023 153551 5.10 1.56 20161023 153552 5.16 1.57 20161023 153553 5.23 1.58 20161023 153554 5.30 1.59 20161023 153555 5.37 1.60 20161023 153556 5.45 1.61 20161023 153557 5.52 1.62 20161023 153558 5.60 1.63 20161023 153559 5.70 1.64 20161023 153600 5.81 1.64 20161023 153602 5.91 1.65 20161023 153603 6.01 1.65 20161023 153604 6.11 1.66 20161023 153605 6.20 1.66 20161023 153606 6.30 1.66 20161023 153607 6.40 1.66 20161023 153608 6.46 1.66 20161023 153609 6.53 1.65 20161023 153610 6.59 1.65 20161023 153611 6.66 1.64 20161023 153612 6.73 1.63 20161023 153613 6.80 1.63 20161023 153614 6.87 1.62 20161023 153615 6.93 1.62 20161023 153616 6.95 1.62 20161023 153617 6.97 1.63 20161023 153618 6.99 1.63 20161023 153619 7.01 1.63 20161023 153620 7.04 1.64 20161023 153621 7.07 1.64 20161023 153622 7.09 1.64 20161023 153623 7.11 1.65 20161023 153624 7.11 1.65 20161023 153625 7.10 1.65 20161023 153626 7.10 1.66 20161023 153628 7.09 1.66 20161023 153629 7.10 1.66 20161023 153630 7.11 1.67 20161023 153631 7.10 1.67 20161023 153632 7.10 1.68 20161023 153633 7.07 1.68 20161023 153634 7.04 1.67 20161023 153635 7.01 1.67 20161023 153636 6.98 1.66 20161023 153637 6.96 1.66 20161023 153638 6.94 1.65 20161023 153639 6.93 1.65 20161023 153641 6.89 1.64 20161023 153642 6.88 1.64 20161023 153643 6.87 1.64 20161023 153644 6.87 1.64 20161023 153645 6.86 1.65 20161023 153646 6.84 1.65 20161023 153647 6.85 1.65 20161023 153648 6.84 1.65 20161023 153649 6.88 1.65 20161023 153650 6.92 1.66 20161023 153651 6.96 1.66 20161023 153652 7.00 1.66 20161023 153654 7.04 1.67 20161023 153655 7.08 1.67 20161023 153656 7.11 1.68 20161023 153657 7.13 1.68 20161023 153658 7.17 1.68 20161023 153659 7.20 1.68 20161023 153700 7.25 1.69 20161023 153701 7.28 1.69 20161023 153702 7.32 1.69 20161023 153703 7.36 1.69 20161023 153704 7.39 1.69 20161023 153705 7.43 1.69 20161023 153706 7.46 1.69 20161023 153707 7.49 1.69 20161023 153708 7.50 1.69 20161023 153709 7.52 1.68 20161023 153710 7.53 1.68 20161023 153711 7.54 1.68 20161023 153712 7.56 1.67 20161023 153713 7.57 1.67 20161023 153714 7.57 1.66 20161023 153715 7.54 1.66 20161023 153716 7.52 1.65 20161023 153717 7.50 1.65 20161023 153718 7.49 1.64 20161023 153719 7.47 1.63 20161023 153721 7.46 1.63 20161023 153722 7.46 1.62 20161023 153723 7.44 1.61 20161023 153724 7.40 1.60 20161023 153725 7.35 1.59 20161023 153726 7.31 1.59 20161023 153727 7.26 1.57 20161023 153728 7.21 1.57 20161023 153729 7.17 1.56 20161023 153730 7.12 1.55 20161023 153731 7.07 1.54 20161023 153732 7.04 1.52 20161023 153733 7.00 1.51 20161023 153734 6.94 1.50 20161023 153735 6.90 1.48 20161023 153736 6.85 1.47 20161023 153737 6.79 1.46 20161023 153738 6.73 1.45 20161023 153739 6.68 1.43 20161023 153740 6.65 1.42 20161023 153741 6.64 1.41 20161023 153742 6.63 1.40 20161023 153743 6.62 1.39 20161023 153744 6.62 1.38 20161023 153745 6.61 1.36 20161023 153746 6.60 1.35 20161023 153748 6.60 1.34 20161023 153749 6.55 1.33 20161023 153750 6.51 1.33 20161023 153751 6.45 1.32 20161023 153752 6.41 1.31 20161023 153753 6.37 1.30 20161023 153754 6.31 1.30 20161023 153755 6.27 1.29 20161023 153756 6.22 1.28 20161023 153757 6.19 1.28 20161023 153758 6.17 1.28 20161023 153759 6.15 1.28 20161023 153800 6.14 1.28 20161023 153801 6.12 1.28 20161023 153802 6.10 1.28 20161023 153803 6.09 1.28 20161023 153804 6.08 1.28 20161023 153805 6.07 1.28 20161023 153806 6.08 1.29 20161023 153807 6.09 1.29 20161023 153808 6.10 1.29 20161023 153809 6.12 1.30 20161023 153810 6.13 1.30 20161023 153811 6.14 1.30 20161023 153812 6.16 1.31 20161023 153813 6.17 1.31 20161023 153814 6.17 1.32 20161023 153816 6.17 1.32 20161023 153817 6.17 1.33 20161023 153818 6.17 1.33 20161023 153819 6.17 1.34 20161023 153820 6.17 1.34 20161023 153821 6.17 1.35 20161023 153822 6.18 1.36 20161023 153823 6.20 1.36 20161023 153824 6.23 1.37 20161023 153825 6.26 1.38 20161023 153826 6.29 1.38 20161023 153827 6.32 1.39 20161023 153828 6.35 1.40 20161023 153829 6.38 1.40 20161023 153830 6.41 1.41 20161023 153831 6.44 1.42 20161023 153832 6.47 1.42 20161023 153833 6.50 1.43 20161023 153834 6.53 1.44 20161023 153835 6.57 1.45 20161023 153836 6.60 1.45 20161023 153837 6.63 1.46 20161023 153838 6.66 1.47 20161023 153839 6.66 1.47 20161023 153840 6.67 1.48 20161023 153841 6.67 1.49 20161023 153842 6.68 1.49 20161023 153844 6.69 1.50 20161023 153845 6.70 1.51 20161023 153846 6.71 1.51 20161023 153847 6.73 1.52 20161023 153848 6.73 1.52 20161023 153849 6.73 1.53 20161023 153850 6.73 1.53 20161023 153851 6.74 1.54 20161023 153852 6.74 1.54 20161023 153853 6.75 1.54 20161023 153854 6.75 1.55 20161023 153855 6.76 1.55 20161023 153856 6.76 1.56 20161023 153857 6.76 1.56 20161023 153858 6.75 1.56 20161023 153859 6.75 1.57 20161023 153900 6.75 1.57 20161023 153901 6.75 1.58 20161023 153902 6.74 1.58 20161023 153903 6.74 1.58 20161023 153904 6.74 1.59 20161023 153905 6.73 1.59 20161023 153906 6.73 1.59 20161023 153907 6.72 1.59 20161023 153908 6.72 1.59 20161023 153909 6.71 1.60 20161023 153910 6.71 1.60 20161023 153912 6.70 1.60 20161023 153913 6.70 1.60 20161023 153914 6.70 1.60 20161023 153915 6.70 1.60 20161023 153916 6.70 1.60 20161023 153917 6.70 1.60 20161023 153918 6.70 1.60 20161023 153919 6.70 1.60 20161023 153920 6.70 1.60 20161023 153921 6.70 1.60 20161023 153922 6.69 1.60 20161023 153923 6.67 1.60 20161023 153924 6.66 1.60 20161023 153925 6.65 1.60 20161023 153926 6.64 1.60 20161023 153927 6.62 1.60 20161023 153928 6.61 1.60 20161023 153929 6.59 1.60 20161023 153930 6.54 1.59 20161023 153931 6.48 1.59 20161023 153932 6.43 1.59 20161023 153933 6.38 1.59 20161023 153934 6.33 1.58 20161023 153935 6.28 1.58 20161023 153936 6.22 1.58 20161023 153937 6.17 1.57 20161023 153938 6.11 1.57 20161023 153940 6.06 1.57 20161023 153941 6.01 1.56 20161023 153942 5.96 1.56 20161023 153943 5.91 1.56 20161023 153944 5.86 1.56 20161023 153945 5.80 1.55 20161023 153946 5.76 1.55 20161023 153947 5.72 1.55 20161023 153948 5.68 1.55 20161023 153949 5.64 1.54 20161023 153950 5.61 1.54 20161023 153951 5.57 1.54 20161023 153952 5.52 1.54 20161023 153953 5.49 1.53 20161023 153954 5.45 1.53 20161023 153955 5.41 1.53 20161023 153956 5.36 1.53 20161023 153957 5.32 1.53 20161023 153958 5.28 1.52 20161023 153959 5.23 1.52 20161023 154000 5.18 1.52 20161023 154001 5.14 1.52 20161023 154002 5.09 1.52 20161023 154003 5.07 1.52 20161023 154004 5.07 1.52 20161023 154005 5.07 1.51 20161023 154006 5.07 1.51 20161023 154007 5.07 1.51 20161023 154009 5.07 1.51 20161023 154010 5.07 1.51 20161023 154011 5.07 1.51 20161023 154012 5.07 1.51 20161023 154013 5.07 1.51 20161023 154014 5.07 1.51 20161023 154015 5.07 1.51 20161023 154016 5.07 1.51 20161023 154017 5.07 1.51 20161023 154018 5.07 1.51 20161023 154019 5.08 1.51 20161023 154020 5.08 1.51 20161023 154021 5.09 1.51 20161023 154022 5.09 1.51 20161023 154023 5.09 1.52 20161023 154024 5.09 1.52 20161023 154025 5.10 1.52 20161023 154026 5.10 1.52 20161023 154027 5.10 1.52 20161023 154028 5.10 1.52 20161023 154029 5.09 1.52 20161023 154030 5.07 1.52 20161023 154031 5.06 1.52 20161023 154032 5.04 1.52 20161023 154033 5.03 1.52 20161023 154034 5.02 1.52 20161023 154035 5.01 1.52 20161023 154036 5.00 1.53 20161023 154038 4.98 1.53 20161023 154039 4.96 1.53 20161023 154040 4.95 1.53 20161023 154041 4.93 1.53 20161023 154042 4.91 1.53 20161023 154043 4.90 1.53 20161023 154044 4.89 1.54 20161023 154045 4.87 1.54 20161023 154046 4.86 1.54 20161023 154047 4.84 1.54 20161023 154048 4.83 1.54 20161023 154049 4.81 1.54 20161023 154050 4.80 1.54 20161023 154051 4.78 1.55 20161023 154052 4.77 1.55 20161023 154053 4.76 1.55 20161023 154054 4.75 1.55 20161023 154055 4.75 1.55 20161023 154056 4.74 1.55 20161023 154057 4.74 1.55 20161023 154058 4.73 1.56 20161023 154059 4.73 1.56 20161023 154100 4.73 1.56 20161023 154101 4.73 1.56 20161023 154102 4.74 1.56 20161023 154103 4.75 1.56 20161023 154104 4.77 1.56 20161023 154105 4.78 1.56 20161023 154107 4.79 1.57 20161023 154108 4.80 1.57 20161023 154109 4.81 1.57 20161023 154110 4.82 1.57 20161023 154111 4.84 1.57 20161023 154112 4.86 1.57 20161023 154113 4.88 1.57 20161023 154114 4.89 1.57 20161023 154115 4.91 1.58 20161023 154116 4.93 1.58 20161023 154117 4.93 1.58 20161023 154118 4.95 1.58 20161023 154119 4.96 1.58 20161023 154120 4.96 1.58 20161023 154121 4.97 1.58 20161023 154122 4.98 1.58 20161023 154123 4.99 1.59 20161023 154124 5.01 1.59 20161023 154125 5.04 1.59 20161023 154126 5.06 1.59 20161023 154127 5.07 1.59 20161023 154128 5.04 1.59 20161023 154129 5.01 1.59 20161023 154130 4.98 1.59 20161023 154131 4.96 1.59 20161023 154132 4.94 1.59 20161023 154133 4.93 1.60 20161023 154134 4.91 1.60 20161023 154136 4.89 1.60 20161023 154137 4.85 1.60 20161023 154138 4.81 1.60 20161023 154139 4.77 1.60 20161023 154140 4.72 1.60 20161023 154141 4.68 1.60 20161023 154142 4.65 1.60 20161023 154143 4.62 1.60 20161023 154144 4.58 1.60 20161023 154145 4.52 1.60 20161023 154146 4.46 1.60 20161023 154147 4.39 1.60 20161023 154148 4.33 1.60 20161023 154149 4.27 1.60 20161023 154150 4.22 1.60 20161023 154151 4.16 1.60 20161023 154152 4.11 1.60 20161023 154153 4.07 1.60 20161023 154154 4.03 1.60 20161023 154155 3.98 1.60 20161023 154156 3.95 1.60 20161023 154157 3.91 1.60 20161023 154158 3.88 1.60 20161023 154159 3.85 1.60 20161023 154200 3.82 1.60 20161023 154201 3.81 1.60 20161023 154202 3.82 1.60 20161023 154203 3.83 1.60 20161023 154204 3.85 1.60 20161023 154206 3.86 1.61 20161023 154207 3.88 1.61 20161023 154208 3.90 1.61 20161023 154209 3.92 1.61 20161023 154210 3.94 1.61 20161023 154211 3.94 1.61 20161023 154212 3.95 1.62 20161023 154213 3.96 1.62 20161023 154214 3.96 1.62 20161023 154215 3.96 1.62 20161023 154216 3.96 1.63 20161023 154217 3.96 1.63 20161023 154218 3.97 1.63 20161023 154219 3.97 1.63 20161023 154220 3.97 1.63 20161023 154221 3.97 1.64 20161023 154222 3.97 1.64 20161023 154223 3.98 1.64 20161023 154224 3.98 1.64 20161023 154225 3.99 1.64 20161023 154226 3.99 1.64 20161023 154227 4.00 1.65 20161023 154228 4.01 1.65 20161023 154229 4.01 1.65 20161023 154230 4.02 1.66 20161023 154231 4.03 1.66 20161023 154232 4.04 1.66 20161023 154233 4.05 1.66 20161023 154234 4.06 1.67 20161023 154236 4.07 1.67 20161023 154237 4.09 1.68 20161023 154238 4.10 1.68 20161023 154239 4.11 1.68 20161023 154240 4.13 1.69 20161023 154241 4.15 1.69 20161023 154242 4.16 1.69 20161023 154243 4.18 1.70 20161023 154244 4.21 1.70 20161023 154245 4.23 1.71 20161023 154246 4.26 1.71 20161023 154247 4.29 1.71 20161023 154248 4.32 1.72 20161023 154249 4.35 1.72 20161023 154250 4.38 1.73 20161023 154251 4.41 1.73 20161023 154252 4.45 1.73 20161023 154253 4.48 1.74 20161023 154254 4.52 1.74 20161023 154255 4.56 1.75 20161023 154256 4.60 1.75 20161023 154257 4.63 1.75 20161023 154258 4.67 1.76 20161023 154259 4.70 1.76 20161023 154300 4.74 1.77 20161023 154301 4.80 1.77 20161023 154302 4.84 1.78 20161023 154303 4.89 1.78 20161023 154305 4.93 1.79 20161023 154306 4.98 1.79 20161023 154307 5.03 1.80 20161023 154308 5.08 1.81 20161023 154309 5.13 1.81 20161023 154310 5.17 1.82 20161023 154311 5.21 1.82 20161023 154312 5.25 1.83 20161023 154313 5.29 1.83 20161023 154314 5.33 1.84 20161023 154315 5.38 1.84 20161023 154316 5.42 1.85 20161023 154317 5.46 1.85 20161023 154318 5.49 1.86 20161023 154319 5.50 1.87 20161023 154320 5.53 1.88 20161023 154321 5.55 1.88 20161023 154322 5.57 1.89 20161023 154323 5.59 1.90 20161023 154324 5.61 1.91 20161023 154325 5.63 1.91 20161023 154326 5.63 1.92 20161023 154327 5.62 1.93 20161023 154328 5.62 1.94 20161023 154329 5.62 1.95 20161023 154330 5.62 1.95 20161023 154331 5.62 1.96 20161023 154332 5.61 1.97 20161023 154333 5.62 1.98 20161023 154335 5.63 1.99 20161023 154336 5.64 2.00 20161023 154337 5.66 2.01 20161023 154338 5.67 2.01 20161023 154339 5.69 2.02 20161023 154340 5.72 2.03 20161023 154341 5.74 2.04 20161023 154342 5.77 2.05 20161023 154343 5.68 2.06 20161023 154344 5.60 2.07 20161023 154345 5.52 2.08 20161023 154346 5.43 2.09 20161023 154347 5.33 2.10 20161023 154348 5.24 2.11 20161023 154349 5.15 2.12 20161023 154350 5.06 2.13 20161023 154351 4.88 2.14 20161023 154352 4.70 2.15 20161023 154353 4.51 2.16 20161023 154354 4.29 2.16 20161023 154356 3.94 2.18 20161023 154357 3.77 2.18 20161023 154358 3.63 2.19 20161023 154359 2.92 2.21 20161023 154400 2.15 2.23 20161023 154401 1.95 2.25 20161023 154402 2.57 2.27 20161023 154403 3.56 2.29 20161023 154405 4.72 2.31 20161023 154406 6.04 2.34 20161023 154407 7.34 2.36 20161023 154408 8.16 2.38 20161023 154409 8.51 2.40 20161023 154410 8.83 2.43 20161023 154411 9.14 2.45 20161023 154412 9.40 2.47 20161023 154413 9.65 2.49 20161023 154414 9.89 2.51 20161023 154415 10.11 2.52 20161023 154416 10.24 2.53 20161023 154417 10.19 2.53 20161023 154418 10.14 2.52 20161023 154419 10.11 2.52 20161023 154420 10.07 2.51 20161023 154421 10.04 2.51 20161023 154422 10.00 2.50 20161023 154423 9.96 2.49 20161023 154424 9.93 2.49 20161023 154425 9.90 2.49 20161023 154426 9.88 2.48 20161023 154427 9.85 2.48 20161023 154428 9.82 2.48 20161023 154429 9.79 2.47 20161023 154430 9.76 2.47 20161023 154431 9.73 2.47 20161023 154432 9.69 2.46 20161023 154434 9.67 2.46 20161023 154435 9.66 2.45 20161023 154436 9.64 2.45 20161023 154437 9.62 2.44 20161023 154438 9.60 2.43 20161023 154439 9.59 2.43 20161023 154440 9.57 2.42 20161023 154441 9.55 2.42 20161023 154442 9.57 2.42 20161023 154443 9.60 2.42 20161023 154444 9.62 2.42 20161023 154445 9.65 2.42 20161023 154446 9.67 2.42 20161023 154447 9.69 2.42 20161023 154448 9.72 2.42 20161023 154449 9.74 2.42 20161023 154450 9.76 2.42 20161023 154451 9.77 2.42 20161023 154452 9.78 2.43 20161023 154453 9.80 2.43 20161023 154454 9.81 2.43 20161023 154455 9.82 2.43 20161023 154456 9.84 2.43 20161023 154457 9.85 2.43 20161023 154458 9.86 2.44 20161023 154459 9.87 2.44 20161023 154500 9.88 2.44 20161023 154501 9.89 2.45 20161023 154502 9.89 2.45 20161023 154504 9.90 2.46 20161023 154505 9.91 2.46 20161023 154506 9.92 2.46 20161023 154507 9.94 2.47 20161023 154508 9.96 2.47 20161023 154509 9.99 2.47 20161023 154510 10.01 2.48 20161023 154511 10.03 2.48 20161023 154512 10.06 2.48 20161023 154513 10.09 2.49 20161023 154514 10.11 2.49 20161023 154515 10.12 2.49 20161023 154516 10.12 2.49 20161023 154517 10.11 2.50 20161023 154518 10.10 2.50 20161023 154519 10.09 2.50 20161023 154520 10.08 2.50 20161023 154521 10.07 2.50 20161023 154522 10.06 2.50 20161023 154523 10.05 2.50 20161023 154524 10.03 2.50 20161023 154525 10.00 2.50 20161023 154526 9.98 2.50 20161023 154527 9.95 2.50 20161023 154528 9.93 2.50 20161023 154529 9.91 2.50 20161023 154530 9.89 2.50 20161023 154531 9.87 2.50 20161023 154532 9.87 2.50 20161023 154534 9.87 2.50 20161023 154535 9.86 2.50 20161023 154536 9.86 2.50 20161023 154537 9.86 2.50 20161023 154538 9.85 2.50 20161023 154539 9.85 2.50 20161023 154540 9.85 2.50 20161023 154541 9.83 2.50 20161023 154542 9.81 2.49 20161023 154543 9.78 2.49 20161023 154544 9.76 2.49 20161023 154545 9.73 2.48 20161023 154546 9.71 2.48 20161023 154547 9.69 2.48 20161023 154548 9.67 2.48 20161023 154549 9.63 2.47 20161023 154550 9.59 2.47 20161023 154551 9.55 2.46 20161023 154552 9.51 2.46 20161023 154553 9.47 2.45 20161023 154554 9.43 2.45 20161023 154555 9.39 2.44 20161023 154556 9.35 2.44 20161023 154557 9.30 2.43 20161023 154558 9.25 2.43 20161023 154559 9.20 2.42 20161023 154600 9.15 2.42 20161023 154601 9.10 2.41 20161023 154603 9.05 2.41 20161023 154604 9.01 2.40 20161023 154605 8.96 2.40 20161023 154606 8.92 2.39 20161023 154607 8.88 2.39 20161023 154608 8.83 2.38 20161023 154609 8.79 2.38 20161023 154610 8.75 2.37 20161023 154611 8.71 2.37 20161023 154612 8.66 2.36 20161023 154613 8.62 2.36 20161023 154614 8.57 2.35 20161023 154615 8.53 2.35 20161023 154616 8.49 2.34 20161023 154617 8.45 2.34 20161023 154618 8.41 2.33 20161023 154619 8.38 2.33 20161023 154620 8.34 2.33 20161023 154621 8.30 2.32 20161023 154622 8.27 2.32 20161023 154623 8.24 2.31 20161023 154624 8.21 2.31 20161023 154625 8.18 2.30 20161023 154626 8.15 2.30 20161023 154627 8.13 2.29 20161023 154628 8.10 2.29 20161023 154629 8.07 2.28 20161023 154630 8.05 2.28 20161023 154631 8.00 2.27 20161023 154633 7.95 2.27 20161023 154634 7.90 2.26 20161023 154635 7.86 2.26 20161023 154636 7.81 2.25 20161023 154637 7.77 2.25 20161023 154638 7.72 2.24 20161023 154639 7.68 2.24 20161023 154640 7.64 2.23 20161023 154641 7.59 2.23 20161023 154642 7.56 2.23 20161023 154643 7.52 2.22 20161023 154644 7.49 2.22 20161023 154645 7.45 2.22 20161023 154646 7.42 2.21 20161023 154647 7.38 2.21 20161023 154648 7.35 2.21 20161023 154649 7.33 2.20 20161023 154650 7.32 2.20 20161023 154651 7.30 2.20 20161023 154652 7.28 2.20 20161023 154653 7.27 2.20 20161023 154654 7.25 2.19 20161023 154655 7.24 2.19 20161023 154656 7.25 2.19 20161023 154657 7.31 2.19 20161023 154658 7.37 2.20 20161023 154659 7.42 2.20 20161023 154700 7.47 2.20 20161023 154702 7.52 2.20 20161023 154703 7.58 2.21 20161023 154704 7.62 2.21 20161023 154705 7.67 2.21 20161023 154706 7.73 2.22 20161023 154707 7.78 2.23 20161023 154708 7.83 2.23 20161023 154709 7.88 2.24 20161023 154710 7.93 2.25 20161023 154711 7.99 2.25 20161023 154712 8.04 2.26 20161023 154713 8.10 2.27 20161023 154714 8.07 2.27 20161023 154715 8.05 2.27 20161023 154716 8.03 2.28 20161023 154717 8.02 2.28 20161023 154718 8.00 2.28 20161023 154719 7.99 2.29 20161023 154720 7.98 2.29 20161023 154721 7.97 2.29 20161023 154722 7.92 2.29 20161023 154723 7.88 2.29 20161023 154724 7.85 2.29 20161023 154725 7.81 2.29 20161023 154726 7.78 2.28 20161023 154727 7.75 2.28 20161023 154728 7.72 2.28 20161023 154729 7.70 2.28 20161023 154731 7.61 2.27 20161023 154732 7.51 2.26 20161023 154733 7.42 2.25 20161023 154734 7.33 2.24 20161023 154735 7.24 2.24 20161023 154736 7.16 2.23 20161023 154737 7.07 2.22 20161023 154738 6.99 2.21 20161023 154739 6.87 2.20 20161023 154740 6.69 2.19 20161023 154741 6.53 2.18 20161023 154742 6.37 2.17 20161023 154743 6.22 2.16 20161023 154744 6.07 2.15 20161023 154745 5.92 2.14 20161023 154746 5.77 2.13 20161023 154747 5.65 2.12 20161023 154748 5.56 2.11 20161023 154749 5.47 2.10 20161023 154750 5.39 2.09 20161023 154751 5.30 2.08 20161023 154752 5.21 2.08 20161023 154753 5.12 2.07 20161023 154754 5.03 2.06 20161023 154755 4.94 2.05 20161023 154756 4.87 2.04 20161023 154757 4.82 2.03 20161023 154758 4.77 2.02 20161023 154800 4.72 2.02 20161023 154801 4.68 2.01 20161023 154802 4.64 2.00 20161023 154803 4.60 1.99 20161023 154804 4.56 1.99 20161023 154805 4.51 1.98 20161023 154806 4.45 1.97 20161023 154807 4.41 1.96 20161023 154808 4.37 1.96 20161023 154809 4.33 1.95 20161023 154810 4.30 1.94 20161023 154811 4.27 1.93 20161023 154812 4.25 1.93 20161023 154813 4.24 1.92 20161023 154814 4.23 1.91 20161023 154815 4.23 1.91 20161023 154816 4.24 1.90 20161023 154817 4.25 1.89 20161023 154818 4.27 1.89 20161023 154819 4.29 1.88 20161023 154820 4.31 1.87 20161023 154821 4.33 1.87 20161023 154822 4.34 1.86 20161023 154823 4.37 1.86 20161023 154824 4.39 1.85 20161023 154825 4.42 1.84 20161023 154826 4.45 1.84 20161023 154827 4.49 1.83 20161023 154829 4.54 1.83 20161023 154830 4.58 1.82 20161023 154831 4.61 1.81 20161023 154832 4.66 1.81 20161023 154833 4.71 1.80 20161023 154834 4.76 1.80 20161023 154835 4.82 1.79 20161023 154836 4.88 1.79 20161023 154837 4.95 1.78 20161023 154838 5.02 1.78 20161023 154839 5.10 1.77 20161023 154840 5.18 1.77 20161023 154841 5.29 1.77 20161023 154842 5.38 1.76 20161023 154843 5.48 1.76 20161023 154844 5.58 1.76 20161023 154845 5.69 1.75 20161023 154846 5.80 1.75 20161023 154847 5.91 1.75 20161023 154848 6.02 1.75 20161023 154849 6.16 1.76 20161023 154850 6.27 1.76 20161023 154851 6.39 1.76 20161023 154852 6.51 1.76 20161023 154853 6.63 1.76 20161023 154854 6.76 1.76 20161023 154855 6.88 1.77 20161023 154857 7.00 1.78 20161023 154858 7.12 1.79 20161023 154859 7.26 1.81 20161023 154900 7.37 1.82 20161023 154901 7.50 1.83 20161023 154902 7.61 1.84 20161023 154903 7.73 1.85 20161023 154904 7.81 1.87 20161023 154905 7.89 1.89 20161023 154906 7.96 1.91 20161023 154907 8.04 1.93 20161023 154908 8.13 1.96 20161023 154909 8.21 1.98 20161023 154910 8.30 2.00 20161023 154911 8.38 2.02 20161023 154912 8.41 2.05 20161023 154913 8.42 2.07 20161023 154914 8.43 2.09 20161023 154915 8.44 2.11 20161023 154916 8.46 2.14 20161023 154917 8.48 2.17 20161023 154918 8.51 2.19 20161023 154919 8.53 2.21 20161023 154920 8.54 2.24 20161023 154921 8.52 2.26 20161023 154922 8.51 2.28 20161023 154923 8.50 2.31 20161023 154924 8.49 2.33 20161023 154926 8.50 2.36 20161023 154927 8.50 2.38 20161023 154928 8.51 2.41 20161023 154929 8.52 2.43 20161023 154930 8.51 2.44 20161023 154931 8.51 2.46 20161023 154932 8.51 2.48 20161023 154933 8.51 2.49 20161023 154934 8.51 2.51 20161023 154935 8.52 2.53 20161023 154936 8.52 2.54 20161023 154937 8.52 2.56 20161023 154938 8.47 2.57 20161023 154939 8.42 2.58 20161023 154940 8.38 2.59 20161023 154941 8.33 2.59 20161023 154942 8.28 2.60 20161023 154943 8.24 2.61 20161023 154944 8.18 2.62 20161023 154945 8.13 2.63 20161023 154946 8.09 2.63 20161023 154947 8.05 2.63 20161023 154948 8.01 2.63 20161023 154949 7.97 2.63 20161023 154950 7.92 2.63 20161023 154951 7.88 2.63 20161023 154952 7.84 2.63 20161023 154954 7.80 2.63 20161023 154955 7.78 2.63 20161023 154956 7.78 2.63 20161023 154957 7.79 2.62 20161023 154958 7.79 2.62 20161023 154959 7.79 2.61 20161023 155000 7.79 2.61 20161023 155001 7.79 2.60 20161023 155002 7.79 2.60 20161023 155003 7.80 2.59 20161023 155004 7.82 2.58 20161023 155005 7.84 2.57 20161023 155006 7.86 2.56 20161023 155007 7.87 2.56 20161023 155008 7.89 2.55 20161023 155009 7.91 2.54 20161023 155010 7.93 2.53 20161023 155011 7.94 2.52 20161023 155012 7.91 2.52 20161023 155013 7.88 2.51 20161023 155014 7.85 2.50 20161023 155015 7.82 2.49 20161023 155016 7.79 2.49 20161023 155017 7.77 2.48 20161023 155018 7.74 2.47 20161023 155019 7.71 2.47 20161023 155021 7.65 2.46 20161023 155022 7.59 2.45 20161023 155023 7.54 2.44 20161023 155024 7.47 2.43 20161023 155025 7.42 2.43 20161023 155026 7.36 2.42 20161023 155027 7.31 2.41 20161023 155028 7.26 2.40 20161023 155029 7.19 2.40 20161023 155030 7.13 2.39 20161023 155031 7.06 2.38 20161023 155032 7.00 2.38 20161023 155033 6.92 2.37 20161023 155034 6.86 2.36 20161023 155035 6.80 2.35 20161023 155036 6.74 2.35 20161023 155037 6.67 2.34 20161023 155038 6.59 2.33 20161023 155039 6.52 2.33 20161023 155040 6.45 2.32 20161023 155041 6.37 2.32 20161023 155042 6.31 2.31 20161023 155043 6.23 2.30 20161023 155044 6.17 2.30 20161023 155045 6.08 2.29 20161023 155046 6.00 2.28 20161023 155047 5.91 2.27 20161023 155049 5.82 2.27 20161023 155050 5.73 2.26 20161023 155051 5.64 2.25 20161023 155052 5.54 2.24 20161023 155053 5.44 2.24 20161023 155054 5.31 2.23 20161023 155055 5.18 2.22 20161023 155056 5.05 2.22 20161023 155057 4.92 2.21 20161023 155058 4.78 2.20 20161023 155059 4.64 2.19 20161023 155100 4.50 2.19 20161023 155101 4.36 2.18 20161023 155102 4.22 2.17 20161023 155103 4.10 2.17 20161023 155104 3.96 2.17 20161023 155105 3.83 2.17 20161023 155106 3.69 2.16 20161023 155107 3.56 2.16 20161023 155108 3.42 2.16 20161023 155109 3.29 2.16 20161023 155110 3.17 2.15 20161023 155111 3.11 2.15 20161023 155112 3.04 2.16 20161023 155113 2.97 2.16 20161023 155114 2.88 2.16 20161023 155116 2.80 2.16 20161023 155117 2.72 2.16 20161023 155118 2.64 2.17 20161023 155119 2.56 2.17 20161023 155120 2.39 2.17 20161023 155121 2.24 2.17 20161023 155122 2.11 2.17 20161023 155123 2.00 2.18 20161023 155124 1.92 2.18 20161023 155125 1.84 2.18 20161023 155126 1.80 2.18 20161023 155127 1.76 2.19 20161023 155128 1.67 2.19 20161023 155129 1.55 2.18 20161023 155130 1.44 2.18 20161023 155131 1.37 2.18 20161023 155132 1.35 2.18 20161023 155133 1.42 2.18 20161023 155134 1.57 2.18 20161023 155135 1.81 2.18 20161023 155136 1.99 2.18 20161023 155137 1.99 2.17 20161023 155138 2.01 2.17 20161023 155139 2.05 2.17 20161023 155140 2.11 2.16 20161023 155141 2.20 2.16 20161023 155143 2.30 2.16 20161023 155144 2.41 2.15 20161023 155145 2.54 2.15 20161023 155146 2.64 2.14 20161023 155147 2.76 2.14 20161023 155148 2.87 2.13 20161023 155149 2.99 2.13 20161023 155150 3.10 2.12 20161023 155151 3.21 2.12 20161023 155152 3.33 2.11 20161023 155153 3.44 2.11 20161023 155154 3.56 2.10 20161023 155155 3.69 2.09 20161023 155156 3.81 2.08 20161023 155157 3.95 2.08 20161023 155158 4.09 2.07 20161023 155159 4.23 2.06 20161023 155200 4.37 2.06 20161023 155201 4.52 2.05 20161023 155202 4.65 2.04 20161023 155203 4.78 2.04 20161023 155204 4.91 2.03 20161023 155205 5.07 2.02 20161023 155206 5.20 2.02 20161023 155207 5.33 2.01 20161023 155209 5.46 2.00 20161023 155210 5.60 2.00 20161023 155211 5.71 1.99 20161023 155213 5.90 1.98 20161023 155214 6.00 1.97 20161023 155215 6.11 1.97 20161023 155216 6.21 1.96 20161023 155217 6.32 1.96 20161023 155218 6.44 1.95 20161023 155219 6.58 1.95 20161023 155220 6.66 1.94 20161023 155221 6.74 1.94 20161023 155223 6.91 1.93 20161023 155225 7.08 1.93 20161023 155226 7.17 1.93 20161023 155227 7.24 1.92 20161023 155228 7.29 1.92 20161023 155229 7.32 1.93 20161023 155230 7.35 1.93 20161023 155231 7.38 1.93 20161023 155232 7.42 1.93 20161023 155233 7.45 1.93 20161023 155235 7.49 1.93 20161023 155236 7.54 1.93 20161023 155237 7.62 1.94 20161023 155238 7.68 1.95 20161023 155239 7.74 1.95 20161023 155240 7.79 1.96 20161023 155241 7.85 1.96 20161023 155242 7.90 1.97 20161023 155243 7.99 1.97 20161023 155244 8.05 1.98 20161023 155245 8.10 1.98 20161023 155246 8.14 1.99 20161023 155247 8.19 2.00 20161023 155248 8.24 2.00 20161023 155249 8.31 2.01 20161023 155250 8.36 2.02 20161023 155251 8.40 2.03 20161023 155252 8.44 2.03 20161023 155253 8.46 2.04 20161023 155254 8.50 2.05 20161023 155255 8.50 2.07 20161023 155256 8.51 2.08 20161023 155257 8.52 2.09 20161023 155258 8.55 2.10 20161023 155259 8.54 2.11 20161023 155301 8.55 2.12 20161023 155302 8.55 2.13 20161023 155303 8.59 2.14 20161023 155304 8.61 2.15 20161023 155305 8.63 2.16 20161023 155306 8.64 2.17 20161023 155307 8.68 2.18 20161023 155308 8.69 2.19 20161023 155309 8.70 2.20 20161023 155310 8.72 2.21 20161023 155311 8.75 2.22 20161023 155312 8.76 2.23 20161023 155313 8.77 2.24 20161023 155314 8.78 2.25 20161023 155315 8.81 2.26 20161023 155316 8.82 2.27 20161023 155317 8.83 2.28 20161023 155318 8.87 2.28 20161023 155319 8.89 2.29 20161023 155320 8.91 2.30 20161023 155321 8.95 2.31 20161023 155322 8.97 2.31 20161023 155323 8.99 2.32 20161023 155324 9.01 2.33 20161023 155325 9.05 2.33 20161023 155327 9.07 2.34 20161023 155328 9.08 2.34 20161023 155329 9.11 2.35 20161023 155330 9.12 2.35 20161023 155331 9.15 2.35 20161023 155332 9.16 2.35 20161023 155333 9.18 2.36 20161023 155334 9.21 2.36 20161023 155335 9.23 2.36 20161023 155336 9.24 2.36 20161023 155337 9.25 2.36 20161023 155338 9.23 2.36 20161023 155339 9.22 2.36 20161023 155340 9.23 2.36 20161023 155341 9.22 2.37 20161023 155342 9.23 2.37 20161023 155343 9.21 2.37 20161023 155344 9.21 2.37 20161023 155345 9.23 2.37 20161023 155346 9.22 2.36 20161023 155347 9.24 2.36 20161023 155348 9.24 2.36 20161023 155349 9.26 2.36 20161023 155350 9.25 2.35 20161023 155351 9.24 2.35 20161023 155353 9.26 2.35 20161023 155354 9.25 2.34 20161023 155355 9.26 2.34 20161023 155356 9.25 2.33 20161023 155357 9.26 2.33 20161023 155358 9.24 2.32 20161023 155359 9.24 2.32 20161023 155400 9.22 2.32 20161023 155401 9.22 2.31 20161023 155402 9.20 2.31 20161023 155403 9.21 2.31 20161023 155404 9.19 2.30 20161023 155405 9.20 2.30 20161023 155406 9.18 2.29 20161023 155407 9.18 2.29 20161023 155408 9.16 2.29 20161023 155409 9.17 2.28 20161023 155410 9.14 2.28 20161023 155411 9.14 2.27 20161023 155412 9.12 2.27 20161023 155413 9.12 2.26 20161023 155414 9.10 2.26 20161023 155415 9.10 2.25 20161023 155416 9.08 2.25 20161023 155418 9.07 2.24 20161023 155419 9.05 2.23 20161023 155420 9.06 2.23 20161023 155421 9.07 2.22 20161023 155422 9.05 2.22 20161023 155423 9.06 2.21 20161023 155424 9.04 2.21 20161023 155425 9.04 2.21 20161023 155426 9.04 2.20 20161023 155427 9.01 2.20 20161023 155428 9.02 2.19 20161023 155429 9.00 2.19 20161023 155430 9.01 2.18 20161023 155431 9.01 2.18 20161023 155432 9.00 2.17 20161023 155433 9.00 2.17 20161023 155434 9.00 2.16 20161023 155435 8.98 2.15 20161023 155436 8.99 2.15 20161023 155437 8.99 2.14 20161023 155438 8.98 2.13 20161023 155439 8.99 2.13 20161023 155440 9.00 2.13 20161023 155441 8.99 2.12 20161023 155443 9.00 2.12 20161023 155444 9.01 2.11 20161023 155445 9.01 2.10 20161023 155446 9.04 2.10 20161023 155447 9.06 2.09 20161023 155448 9.07 2.09 20161023 155449 9.09 2.08 20161023 155450 9.12 2.07 20161023 155451 9.14 2.07 20161023 155452 9.14 2.06 20161023 155453 9.16 2.05 20161023 155454 9.17 2.04 20161023 155455 9.19 2.03 20161023 155456 9.18 2.02 20161023 155457 9.19 2.01 20161023 155458 9.20 2.01 20161023 155459 9.22 2.00 20161023 155500 9.22 1.99 20161023 155501 9.21 1.98 20161023 155502 9.23 1.97 20161023 155503 9.26 1.97 20161023 155504 9.28 1.96 20161023 155505 9.30 1.96 20161023 155506 9.30 1.95 20161023 155508 9.32 1.94 20161023 155509 9.34 1.93 20161023 155510 9.36 1.93 20161023 155511 9.38 1.92 20161023 155512 9.40 1.91 20161023 155513 9.41 1.90 20161023 155514 9.41 1.89 20161023 155515 9.43 1.88 20161023 155516 9.45 1.87 20161023 155517 9.47 1.86 20161023 155518 9.49 1.85 20161023 155519 9.52 1.84 20161023 155520 9.54 1.83 20161023 155521 9.56 1.83 20161023 155522 9.59 1.82 20161023 155523 9.61 1.81 20161023 155524 9.63 1.80 20161023 155525 9.66 1.79 20161023 155526 9.68 1.78 20161023 155527 9.69 1.77 20161023 155528 9.70 1.76 20161023 155529 9.72 1.75 20161023 155530 9.74 1.74 20161023 155532 9.75 1.73 20161023 155533 9.77 1.72 20161023 155534 9.78 1.71 20161023 155535 9.80 1.70 20161023 155536 9.82 1.69 20161023 155537 9.82 1.68 20161023 155538 9.84 1.67 20161023 155539 9.84 1.66 20161023 155540 9.84 1.64 20161023 155541 9.84 1.63 20161023 155542 9.84 1.61 20161023 155543 9.84 1.60 20161023 155544 9.85 1.58 20161023 155545 9.83 1.56 20161023 155546 9.79 1.53 20161023 155547 9.74 1.50 20161023 155548 9.70 1.48 20161023 155549 9.65 1.45 20161023 155550 9.62 1.42 20161023 155551 9.59 1.39 20161023 155552 9.57 1.36 20161023 155553 9.55 1.33 20161023 155554 9.44 1.29 20161023 155556 9.35 1.24 20161023 155557 9.29 1.20 20161023 155558 9.22 1.15 20161023 155559 9.16 1.11 20161023 155600 9.10 1.06 20161023 155601 9.06 1.01 20161023 155602 9.06 0.97 20161023 155620 8.61 0.82 20161023 155621 8.69 0.86 20161023 155622 8.77 0.90 20161023 155623 8.92 0.94 20161023 155624 9.02 0.97 20161023 155625 9.16 1.01 20161023 155626 9.25 1.05 20161023 155627 9.36 1.09 20161023 155628 9.39 1.13 20161023 155630 9.33 1.15 20161023 155631 9.30 1.17 20161023 155632 9.23 1.20 20161023 155633 9.18 1.22 20161023 155634 9.09 1.24 20161023 155635 9.02 1.27 20161023 155636 8.91 1.29 20161023 155637 8.82 1.31 20161023 155638 8.95 1.34 20161023 155639 9.10 1.37 20161023 155640 9.24 1.39 20161023 155641 9.37 1.42 20161023 155642 9.51 1.45 20161023 155643 9.64 1.47 20161023 155644 9.78 1.50 20161023 155645 9.92 1.53 20161023 155646 10.08 1.55 20161023 155647 10.28 1.59 20161023 155648 10.46 1.62 20161023 155649 10.66 1.66 20161023 155650 10.86 1.69 20161023 155651 11.04 1.72 20161023 155652 11.22 1.76 20161023 155654 11.40 1.79 20161023 155655 11.56 1.82 20161023 155656 11.74 1.83 20161023 155657 11.91 1.84 20161023 155658 12.07 1.86 20161023 155659 12.23 1.87 20161023 155700 12.38 1.88 20161023 155701 12.53 1.90 20161023 155702 12.68 1.92 20161023 155703 12.81 1.93 20161023 155704 12.90 1.92 20161023 155705 12.99 1.90 20161023 155706 13.09 1.89 20161023 155707 13.18 1.88 20161023 155708 13.26 1.87 20161023 155709 13.35 1.86 20161023 155710 13.43 1.86 20161023 155711 13.51 1.85 20161023 155712 13.43 1.82 20161023 155713 13.23 1.75 20161023 155714 13.07 1.69 20161023 155715 12.96 1.64 20161023 155717 12.84 1.58 20161023 155718 12.76 1.52 20161023 155719 12.71 1.46 20161023 155720 12.65 1.40 20161023 155814 11.20 0.84 20161023 155815 11.33 0.94 20161023 155816 11.45 1.02 20161023 155817 11.59 1.11 20161023 155818 11.71 1.19 20161023 155819 11.83 1.28 20161023 155820 11.93 1.36 20161023 155821 12.03 1.44 20161023 155822 12.13 1.51 20161023 155823 12.18 1.57 20161023 155824 12.21 1.62 20161023 155825 12.24 1.66 20161023 155826 12.28 1.71 20161023 155827 12.31 1.75 20161023 155828 12.35 1.79 20161023 155829 12.39 1.84 20161023 155830 12.44 1.88 20161023 155831 12.49 1.91 20161023 155833 12.55 1.94 20161023 155834 12.61 1.97 20161023 155835 12.66 1.99 20161023 155836 12.73 2.02 20161023 155837 12.79 2.04 20161023 155838 12.85 2.07 20161023 155839 12.91 2.09 20161023 155840 12.97 2.11 20161023 155841 13.14 2.12 20161023 155842 13.33 2.14 20161023 155843 13.47 2.15 20161023 155844 13.62 2.16 20161023 155845 13.74 2.17 20161023 155846 13.84 2.18 20161023 155847 13.92 2.19 20161023 155848 13.97 2.20 20161023 155849 13.99 2.22 20161023 155850 13.91 2.19 20161023 155851 13.87 2.18 20161023 155852 13.86 2.16 20161023 155853 13.89 2.15 20161023 155854 13.93 2.15 20161023 155856 14.02 2.15 20161023 155857 14.12 2.15 20161023 155858 14.26 2.16 20161023 155900 13.75 2.16 20161023 155901 13.37 2.16 20161023 155902 13.05 2.16 20161023 155903 12.88 2.17 20161023 155904 12.72 2.17 20161023 155905 12.59 2.18 20161023 155906 12.58 2.19 20161023 155907 12.64 2.20 20161023 155908 12.57 2.19 20161023 155909 12.24 2.16 20161023 155910 11.92 2.12 20161023 155911 11.65 2.08 20161023 155912 11.40 2.04 20161023 155913 11.23 2.01 20161023 155914 11.03 1.96 20161023 155915 10.86 1.92 20161023 155916 10.80 1.89 20161023 155918 10.89 1.89 20161023 155919 10.95 1.90 20161023 155920 11.00 1.90 20161023 155921 11.03 1.89 20161023 155922 11.06 1.88 20161023 155923 11.07 1.86 20161023 155924 11.12 1.84 20161023 155925 11.12 1.81 20161023 155926 11.14 1.78 20161023 155927 11.15 1.74 20161023 155928 11.16 1.71 20161023 155929 11.18 1.69 20161023 155930 11.19 1.68 20161023 155931 11.21 1.68 20161023 155932 11.22 1.70 20161023 155933 11.24 1.72 20161023 155934 11.26 1.75 20161023 155935 11.25 1.74 20161023 155936 11.25 1.74 20161023 155937 11.25 1.74 20161023 155938 11.23 1.73 20161023 155939 11.20 1.73 20161023 155941 11.17 1.73 20161023 155942 11.14 1.73 20161023 155943 11.08 1.72 20161023 155944 11.03 1.71 20161023 155945 11.00 1.70 20161023 155946 10.97 1.68 20161023 155947 10.93 1.67 20161023 155948 10.90 1.66 20161023 155949 10.86 1.64 20161023 155950 10.82 1.63 20161023 155951 10.77 1.60 20161023 155952 10.72 1.58 20161023 155953 10.66 1.55 20161023 155954 10.58 1.52 20161023 155955 10.49 1.48 20161023 155956 10.40 1.45 20161023 155957 10.30 1.42 20161023 155958 10.17 1.39 20161023 155959 10.02 1.35 20161023 160000 9.90 1.32 20161023 160001 9.76 1.28 20161023 160003 9.61 1.23 20161023 160004 9.46 1.19 20161023 160005 9.34 1.16 20161023 160006 9.21 1.13 20161023 160007 9.08 1.09 20161023 160008 8.98 1.06 20161023 160009 8.86 1.03 20161023 160010 8.76 1.01 20161023 160011 8.67 0.98 20161023 160012 8.55 0.96 20161023 160013 8.43 0.93 20161023 160014 8.33 0.90 20161023 160015 8.22 0.86 20161023 160016 8.11 0.82 20161023 160017 8.02 0.78 20161023 160018 7.91 0.73 20161023 160019 7.81 0.70 20161023 160020 7.72 0.69 20161023 160021 7.63 0.69 20161023 160022 7.54 0.69 20161023 160023 7.46 0.70 20161023 160024 7.38 0.70 20161023 160026 7.32 0.70 20161023 160027 7.26 0.71 20161023 160028 7.20 0.71 20161023 160029 7.16 0.72 20161023 160030 7.11 0.72 20161023 160031 7.06 0.72 20161023 160032 7.03 0.72 20161023 160033 6.99 0.72 20161023 160034 6.97 0.71 20161023 160035 6.93 0.71 20161023 160036 6.91 0.71 20161023 160037 6.89 0.70 20161023 160038 6.83 0.70 20161023 160039 6.79 0.69 20161023 160040 6.74 0.68 20161023 160041 6.71 0.67 20161023 160042 6.67 0.66 20161023 160043 6.64 0.64 20161023 160044 6.63 0.63 20161023 160045 6.62 0.62 20161023 160046 6.62 0.61 20161023 160048 6.61 0.59 20161023 160049 6.59 0.58 20161023 160050 6.50 0.57 20161023 160051 6.43 0.56 20161023 160052 6.34 0.54 20161023 160053 6.27 0.53 20161023 160054 6.19 0.52 20161023 160055 6.11 0.50 20161023 160056 6.04 0.49 20161023 160057 5.97 0.47 20161023 160058 5.90 0.46 20161023 160059 5.80 0.46 20161023 160100 5.71 0.47 20161023 160101 5.61 0.48 20161023 160102 5.53 0.49 20161023 160103 5.45 0.50 20161023 160104 5.38 0.51 20161023 160105 5.31 0.52 20161023 160106 5.27 0.53 20161023 160107 5.22 0.55 20161023 160108 5.19 0.55 20161023 160110 5.15 0.55 20161023 160113 5.02 0.56 20161023 160114 4.96 0.56 20161023 160144 3.19 0.36 20161023 160145 3.19 0.38 20161023 160146 3.19 0.40 20161023 160148 2.98 0.38 20161023 160149 2.90 0.38 20161023 160150 2.81 0.38 20161023 160151 2.74 0.38 20161023 160152 2.68 0.39 20161023 160154 2.66 0.41 20161023 160155 2.64 0.43 20161023 160854 6.21 0.59 20161023 160855 6.29 0.60 20161023 160856 6.34 0.61 20161023 160857 6.36 0.62 20161023 160905 5.96 0.63 20161023 160906 6.00 0.65 20161023 160907 6.18 0.68 20161023 160908 6.36 0.70 20161023 160909 6.62 0.72 20161023 160910 6.92 0.75 20161023 160911 7.23 0.78 20161023 160912 7.54 0.81 20161023 160915 7.88 0.86 20161023 160916 7.69 0.85 20161023 160917 7.40 0.84 20161023 160918 7.11 0.84 20161023 160919 6.88 0.84 20161023 160920 6.69 0.84 20161023 160921 6.45 0.83 20161023 160922 6.26 0.82 20161023 160923 6.19 0.82 20161023 160924 6.07 0.80 20161023 160925 5.70 0.75 20161023 160927 5.39 0.71 20161023 160928 5.09 0.67 20161023 160929 4.81 0.62 20161023 160930 4.53 0.57 20161023 160931 4.30 0.53 20161023 160932 4.12 0.50 20161023 160933 4.01 0.46 20161023 160935 3.72 0.42 20161023 160936 3.54 0.41 20161023 160937 3.37 0.40 20161023 160938 3.22 0.40 20161023 160939 3.13 0.41 20161023 160940 3.10 0.41 20161023 160941 3.16 0.42 20161023 160944 3.20 0.43 20161023 160945 3.19 0.48 20161023 160946 3.58 0.55 20161023 160947 4.16 0.61 20161023 160949 4.93 0.67 20161023 160950 5.97 0.75 20161023 160951 6.94 0.82 20161023 160954 10.38 1.05 20161023 160955 10.83 1.04 20161023 160956 11.25 1.03 20161023 161025 8.07 1.40 20161023 161026 8.16 1.52 20161023 161027 8.26 1.63 20161023 161028 8.35 1.73 20161023 161029 8.42 1.81 20161023 161030 8.52 1.88 20161023 161031 8.62 1.93 20161023 161032 8.73 1.98 20161023 161033 8.82 2.00 20161023 161034 8.92 2.02 20161023 161035 9.02 2.04 20161023 161036 9.12 2.05 20161023 161037 9.24 2.06 20161023 161038 9.33 2.07 20161023 161039 9.42 2.08 20161023 161040 9.51 2.08 20161023 161041 9.57 2.08 20161023 161042 9.62 2.07 20161023 161043 9.66 2.05 20161023 161044 9.71 2.03 20161023 161045 9.75 2.01 20161023 161047 9.79 1.99 20161023 161048 9.84 1.96 20161023 161049 9.88 1.93 20161023 161050 9.90 1.91 20161023 161051 9.91 1.87 20161023 161053 9.79 1.77 20161023 161054 9.71 1.71 20161023 161055 9.63 1.65 20161023 161056 9.50 1.58 20161023 161057 9.36 1.51 20161023 161058 9.21 1.43 20161023 161059 9.05 1.35 20161023 161100 8.94 1.29 20161023 161101 8.92 1.26 20161023 161104 8.72 1.16 20161023 161105 8.75 1.15 20161023 161106 8.83 1.15 20161023 161107 9.01 1.18 20161023 161108 9.26 1.24 20161023 161116 9.76 1.27 20161023 161117 9.84 1.29 20161023 163853 4.35 2.06 20161023 163854 4.42 2.06 20161023 163855 4.50 2.07 20161023 163856 4.57 2.07 20161023 163857 4.62 2.08 20161023 163858 4.68 2.08 20161023 163859 4.73 2.09 20161023 163900 4.78 2.10 20161023 163901 4.80 2.10 20161023 163902 4.79 2.11 20161023 163903 4.79 2.11 20161023 163904 4.78 2.12 20161023 163905 4.76 2.12 20161023 163906 4.75 2.13 20161023 163908 4.73 2.13 20161023 163909 4.71 2.14 20161023 163910 4.69 2.14 20161023 163911 4.63 2.14 20161023 163912 4.58 2.14 20161023 163913 4.55 2.14 20161023 163914 4.51 2.15 20161023 163915 4.49 2.15 20161023 163916 4.48 2.15 20161023 163917 4.48 2.15 20161023 163918 4.47 2.15 20161023 163919 4.47 2.15 20161023 163920 4.46 2.16 20161023 163921 4.46 2.16 20161023 163922 4.47 2.16 20161023 163923 4.47 2.16 20161023 163924 4.47 2.16 20161023 163925 4.47 2.16 20161023 163926 4.48 2.16 20161023 163927 4.48 2.16 20161023 163928 4.48 2.16 20161023 163929 4.49 2.16 20161023 163931 4.49 2.16 20161023 163932 4.50 2.17 20161023 163933 4.52 2.17 20161023 163934 4.54 2.17 20161023 163935 4.55 2.17 20161023 163936 4.54 2.17 20161023 163937 4.55 2.17 20161023 163938 4.54 2.17 20161023 163939 4.53 2.17 20161023 163940 4.54 2.17 20161023 163941 4.53 2.17 20161023 163942 4.53 2.17 20161023 163943 4.52 2.17 20161023 163944 4.52 2.17 20161023 163945 4.50 2.17 20161023 163946 4.48 2.17 20161023 163947 4.48 2.17 20161023 163948 4.46 2.16 20161023 163949 4.45 2.16 20161023 163950 4.43 2.16 20161023 163951 4.43 2.16 20161023 163953 4.40 2.16 20161023 163954 4.36 2.16 20161023 163955 4.33 2.16 20161023 163956 4.31 2.15 20161023 163957 4.29 2.15 20161023 163958 4.27 2.15 20161023 163959 4.26 2.15 20161023 164000 4.25 2.15 20161023 164001 4.23 2.14 20161023 164002 4.20 2.14 20161023 164003 4.17 2.14 20161023 164004 4.15 2.14 20161023 164005 4.13 2.14 20161023 164006 4.11 2.13 20161023 164007 4.10 2.13 20161023 164008 4.09 2.13 20161023 164009 4.07 2.12 20161023 164010 4.05 2.12 20161023 164011 4.03 2.12 20161023 164012 4.02 2.12 20161023 164013 4.02 2.12 20161023 164015 4.02 2.11 20161023 164016 4.03 2.11 20161023 164017 4.05 2.11 20161023 164018 4.07 2.11 20161023 164019 4.11 2.10 20161023 164020 4.15 2.09 20161023 164021 4.21 2.09 20161023 164022 4.25 2.08 20161023 164023 4.32 2.08 20161023 164024 4.39 2.07 20161023 164025 4.48 2.06 20161023 164026 4.56 2.06 20161023 164027 4.62 2.05 20161023 164028 4.70 2.05 20161023 164029 4.79 2.05 20161023 164030 4.88 2.04 20161023 164031 4.97 2.04 20161023 164032 5.04 2.04 20161023 164033 5.15 2.03 20161023 164034 5.26 2.03 20161023 164035 5.36 2.02 20161023 164037 5.47 2.02 20161023 164038 5.58 2.02 20161023 164039 5.66 2.02 20161023 164040 5.78 2.01 20161023 164041 5.91 2.01 20161023 164042 6.03 2.01 20161023 164043 6.16 2.01 20161023 164044 6.27 2.01 20161023 164045 6.41 2.01 20161023 164046 6.54 2.01 20161023 164047 6.70 2.01 20161023 164048 6.84 2.01 20161023 164049 6.98 2.01 20161023 164050 7.12 2.01 20161023 164051 7.23 2.01 20161023 164052 7.37 2.02 20161023 164053 7.50 2.02 20161023 164054 7.65 2.03 20161023 164055 7.78 2.04 20161023 164056 7.91 2.05 20161023 164058 8.04 2.06 20161023 164059 8.15 2.06 20161023 164100 8.29 2.07 20161023 164101 8.41 2.08 20161023 164102 8.52 2.09 20161023 164103 8.63 2.10 20161023 164104 8.74 2.11 20161023 164105 8.85 2.12 20161023 164106 8.96 2.14 20161023 164107 9.05 2.15 20161023 164108 9.18 2.16 20161023 164109 9.26 2.17 20161023 164110 9.32 2.18 20161023 164111 9.38 2.19 20161023 164112 9.44 2.21 20161023 164113 9.51 2.22 20161023 164114 9.57 2.23 20161023 164115 9.63 2.24 20161023 164116 9.67 2.25 20161023 164117 9.68 2.26 20161023 164119 9.62 2.26 20161023 164120 9.57 2.27 20161023 164121 9.51 2.27 20161023 164122 9.44 2.28 20161023 164123 9.40 2.28 20161023 164124 9.36 2.29 20161023 164125 9.33 2.30 20161023 164126 9.31 2.30 20161023 164127 9.31 2.31 20161023 164128 9.30 2.32 20161023 164129 9.28 2.32 20161023 164130 9.29 2.32 20161023 164131 9.30 2.33 20161023 164132 9.32 2.33 20161023 164133 9.34 2.34 20161023 164134 9.37 2.34 20161023 164135 9.41 2.35 20161023 164136 9.45 2.36 20161023 164137 9.51 2.36 20161023 164138 9.57 2.37 20161023 164140 9.63 2.37 20161023 164141 9.70 2.38 20161023 164142 9.78 2.38 20161023 164143 9.85 2.39 20161023 164144 9.84 2.40 20161023 164145 9.84 2.40 20161023 164146 9.83 2.41 20161023 164147 9.83 2.41 20161023 164148 9.83 2.42 20161023 164149 9.83 2.43 20161023 164150 9.85 2.44 20161023 164151 9.88 2.45 20161023 164152 9.93 2.46 20161023 164153 9.99 2.48 20161023 164154 10.06 2.49 20161023 164155 10.14 2.50 20161023 164156 10.22 2.51 20161023 164157 10.31 2.53 20161023 164158 10.41 2.54 20161023 164159 10.52 2.55 20161023 164201 10.76 2.58 20161023 164202 11.01 2.60 20161023 164203 11.29 2.63 20161023 164204 11.53 2.66 20161023 164205 11.77 2.68 20161023 164206 12.01 2.71 20161023 164207 12.23 2.74 20161023 164208 12.45 2.76 20161023 164209 12.61 2.79 20161023 164210 12.73 2.82 20161023 164211 12.84 2.85 20161023 164212 12.94 2.88 20161023 164213 13.04 2.91 20161023 164214 13.11 2.94 20161023 164215 13.16 2.96 20161023 164216 13.21 2.99 20161023 164217 13.13 3.01 20161023 164218 12.98 3.03 20161023 164219 12.82 3.04 20161023 164221 12.66 3.05 20161023 164222 12.49 3.06 20161023 164223 12.32 3.07 20161023 164224 12.15 3.07 20161023 164225 11.94 3.08 20161023 164226 11.78 3.08 20161023 164227 11.66 3.07 20161023 164228 11.54 3.07 20161023 164229 11.42 3.06 20161023 164230 11.31 3.05 20161023 164231 11.18 3.05 20161023 164232 11.08 3.04 20161023 164233 10.97 3.03 20161023 164234 10.90 3.02 20161023 164235 10.87 3.01 20161023 164236 10.84 3.01 20161023 164237 10.81 3.00 20161023 164238 10.78 2.99 20161023 164239 10.77 2.98 20161023 164241 10.76 2.98 20161023 164242 10.75 2.97 20161023 164243 10.73 2.97 20161023 164244 10.65 2.95 20161023 164245 10.56 2.94 20161023 164246 10.46 2.92 20161023 164247 10.40 2.91 20161023 164248 10.32 2.90 20161023 164249 10.24 2.89 20161023 164250 10.16 2.87 20161023 164251 10.09 2.86 20161023 164252 10.12 2.85 20161023 164253 10.16 2.84 20161023 164254 10.17 2.83 20161023 164255 10.18 2.82 20161023 164256 10.19 2.81 20161023 164257 10.19 2.80 20161023 164258 10.19 2.79 20161023 164259 10.18 2.77 20161023 164301 10.19 2.77 20161023 164302 10.20 2.76 20161023 164303 10.21 2.75 20161023 164304 10.23 2.75 20161023 164305 10.24 2.74 20161023 164306 10.25 2.74 20161023 164307 10.25 2.73 20161023 164308 10.24 2.72 20161023 164309 10.23 2.72 20161023 164310 10.22 2.72 20161023 164311 10.20 2.72 20161023 164312 10.17 2.72 20161023 164313 10.15 2.72 20161023 164314 10.11 2.71 20161023 164315 10.07 2.71 20161023 164316 10.03 2.71 20161023 164317 9.98 2.71 20161023 164318 9.92 2.71 20161023 164319 9.86 2.71 20161023 164321 9.80 2.71 20161023 164322 9.73 2.71 20161023 164323 9.66 2.71 20161023 164324 9.59 2.70 20161023 164325 9.51 2.70 20161023 164326 9.45 2.70 20161023 164327 9.42 2.70 20161023 164328 9.40 2.71 20161023 164329 9.36 2.71 20161023 164330 9.33 2.71 20161023 164331 9.30 2.71 20161023 164332 9.25 2.71 20161023 164333 9.22 2.72 20161023 164334 9.17 2.72 20161023 164335 9.09 2.72 20161023 164336 9.02 2.72 20161023 164337 8.94 2.73 20161023 164338 8.85 2.73 20161023 164340 8.77 2.73 20161023 164341 8.70 2.73 20161023 164342 8.61 2.74 20161023 164343 8.53 2.74 20161023 164344 8.41 2.74 20161023 164345 8.31 2.74 20161023 164346 8.21 2.74 20161023 164347 8.10 2.74 20161023 164348 8.00 2.74 20161023 164349 7.91 2.74 20161023 164350 7.84 2.74 20161023 164351 7.77 2.74 20161023 164352 7.76 2.74 20161023 164353 7.75 2.75 20161023 164354 7.73 2.75 20161023 164355 7.72 2.75 20161023 164356 7.70 2.76 20161023 164357 7.68 2.76 20161023 164359 7.66 2.76 20161023 164400 7.63 2.76 20161023 164401 7.59 2.77 20161023 164402 7.55 2.77 20161023 164403 7.50 2.78 20161023 164404 7.47 2.78 20161023 164405 7.43 2.79 20161023 164406 7.40 2.79 20161023 164407 7.37 2.80 20161023 164408 7.34 2.80 20161023 164409 7.36 2.81 20161023 164410 7.40 2.82 20161023 164411 7.45 2.83 20161023 164412 7.49 2.84 20161023 164413 7.54 2.85 20161023 164414 7.58 2.86 20161023 164415 7.63 2.87 20161023 164416 7.68 2.88 20161023 164418 7.72 2.89 20161023 164419 7.75 2.90 20161023 164420 7.79 2.91 20161023 164421 7.83 2.92 20161023 164422 7.88 2.93 20161023 164423 7.93 2.94 20161023 164424 7.98 2.95 20161023 164425 8.03 2.96 20161023 164426 8.10 2.97 20161023 164427 8.18 2.98 20161023 164428 8.27 3.00 20161023 164429 8.35 3.01 20161023 164430 8.44 3.02 20161023 164431 8.53 3.04 20161023 164432 8.61 3.05 20161023 164433 8.71 3.06 20161023 164434 8.79 3.08 20161023 164435 8.88 3.10 20161023 164437 8.98 3.12 20161023 164438 9.07 3.14 20161023 164439 9.15 3.17 20161023 164440 9.24 3.19 20161023 164441 9.33 3.21 20161023 164442 9.42 3.23 20161023 164443 9.51 3.25 20161023 164444 9.62 3.28 20161023 164445 9.75 3.31 20161023 164446 9.86 3.33 20161023 164447 9.98 3.36 20161023 164448 10.10 3.38 20161023 164449 10.22 3.41 20161023 164450 10.34 3.43 20161023 164451 10.46 3.46 20161023 164452 10.57 3.48 20161023 164453 10.67 3.51 20161023 164454 10.80 3.54 20161023 164456 10.91 3.56 20161023 164457 11.02 3.59 20161023 164458 11.13 3.62 20161023 164459 11.24 3.64 20161023 164500 11.36 3.67 20161023 164501 11.51 3.70 20161023 164502 11.67 3.73 20161023 164503 11.84 3.77 20161023 164504 12.04 3.80 20161023 164505 12.22 3.84 20161023 164506 12.40 3.87 20161023 164507 12.58 3.90 20161023 164508 12.76 3.94 20161023 164509 12.91 3.97 20161023 164510 13.03 3.99 20161023 164511 13.15 4.01 20161023 164512 13.28 4.03 20161023 164514 13.40 4.06 20161023 164515 13.51 4.08 20161023 164516 13.61 4.10 20161023 164517 13.70 4.12 20161023 164518 13.77 4.13 20161023 164519 13.78 4.12 20161023 164520 13.80 4.11 20161023 164521 13.82 4.10 20161023 164522 13.84 4.09 20161023 164523 13.86 4.08 20161023 164524 13.87 4.08 20161023 164525 13.89 4.07 20161023 164526 13.93 4.07 20161023 164527 14.04 4.13 20161023 164528 14.15 4.19 20161023 164529 14.27 4.25 20161023 164530 14.40 4.31 20161023 164531 14.53 4.37 20161023 164533 14.66 4.43 20161023 164534 14.82 4.50 20161023 164535 14.95 4.56 20161023 164536 14.87 4.40 20161023 164537 14.79 4.24 20161023 164538 14.70 4.09 20161023 164539 14.61 3.93 20161023 164540 14.51 3.78 20161023 164541 14.42 3.63 20161023 164542 14.31 3.48 20161023 164543 14.21 3.33 20161023 164544 14.17 3.20 20161023 164545 14.17 3.12 20161023 164546 14.17 3.03 20161023 164547 14.19 2.94 20161023 164548 14.19 2.85 20161023 164549 14.20 2.76 20161023 164551 14.19 2.67 20161023 164552 14.19 2.58 20161023 164553 14.18 2.53 20161023 164554 14.17 2.53 20161023 164555 14.16 2.54 20161023 164556 14.15 2.54 20161023 164557 14.15 2.55 20161023 164558 14.15 2.56 20161023 164559 14.15 2.57 20161023 164600 14.16 2.58 20161023 164601 14.19 2.59 20161023 164602 14.26 2.60 20161023 164603 14.33 2.60 20161023 164604 14.38 2.60 20161023 164605 14.47 2.60 20161023 164606 14.55 2.59 20161023 164607 14.61 2.59 20161023 164609 14.67 2.58 20161023 164610 14.70 2.57 20161023 164611 14.58 2.53 20161023 164612 14.45 2.49 20161023 164615 14.04 2.37 20161023 164616 13.91 2.33 20161023 164617 13.77 2.29 20161023 164618 13.62 2.24 20161023 170336 12.15 2.58 20161023 170337 12.12 2.64 20161023 170338 12.07 2.69 20161023 170340 12.03 2.75 20161023 170341 11.97 2.80 20161023 170342 11.92 2.85 20161023 170343 11.86 2.90 20161023 170344 11.81 2.94 20161023 170345 11.83 2.95 20161023 170346 11.85 2.97 20161023 170347 11.88 2.98 20161023 170348 11.92 3.00 20161023 170349 11.96 3.01 20161023 170350 12.00 3.02 20161023 170351 12.04 3.02 20161023 170352 12.08 3.02 20161023 170353 12.19 3.17 20161023 170354 12.31 3.36 20161023 170355 12.43 3.55 20161023 170357 12.55 3.75 20161023 170358 12.68 3.95 20161023 170359 12.80 4.16 20161023 170400 12.92 4.38 20161023 170401 13.04 4.59 20161023 170402 13.11 4.69 20161023 170403 13.13 4.68 20161023 170404 13.16 4.66 20161023 170405 13.18 4.64 20161023 170406 13.21 4.62 20161023 170407 13.24 4.60 20161023 170408 13.26 4.57 20161023 170409 13.29 4.55 20161023 170410 13.31 4.53 20161023 170411 13.29 4.55 20161023 170412 13.28 4.58 20161023 170414 13.26 4.61 20161023 170415 13.25 4.65 20161023 170416 13.23 4.69 20161023 170417 13.21 4.73 20161023 170418 13.20 4.77 20161023 170419 13.18 4.80 20161023 170420 13.14 4.82 20161023 170421 13.09 4.83 20161023 170422 13.04 4.84 20161023 170423 12.99 4.85 20161023 170424 12.95 4.86 20161023 170425 12.92 4.87 20161023 170426 12.89 4.88 20161023 170427 12.86 4.88 20161023 170428 12.81 4.89 20161023 170429 12.75 4.89 20161023 170430 12.70 4.89 20161023 170432 12.65 4.90 20161023 170433 12.61 4.90 20161023 170434 12.57 4.90 20161023 170435 12.55 4.90 20161023 170436 12.53 4.91 20161023 170437 12.48 4.91 20161023 170438 12.37 4.91 20161023 170439 12.28 4.90 20161023 170440 12.18 4.90 20161023 170441 12.09 4.90 20161023 170442 11.99 4.90 20161023 170443 11.91 4.89 20161023 170444 11.84 4.89 20161023 170445 11.76 4.89 20161023 170446 11.74 4.89 20161023 170447 11.72 4.89 20161023 170449 11.68 4.88 20161023 170450 11.64 4.88 20161023 170451 11.59 4.88 20161023 170452 11.54 4.87 20161023 170453 11.49 4.87 20161023 170454 11.42 4.87 20161023 170455 11.32 4.86 20161023 170456 11.20 4.85 20161023 170457 11.08 4.85 20161023 170458 10.97 4.84 20161023 170459 10.85 4.83 20161023 170500 10.73 4.82 20161023 170501 10.62 4.82 20161023 170502 10.49 4.81 20161023 170503 10.41 4.80 20161023 170504 10.36 4.80 20161023 170506 10.31 4.79 20161023 170507 10.26 4.79 20161023 170508 10.21 4.78 20161023 170509 10.17 4.78 20161023 170510 10.13 4.78 20161023 170511 10.10 4.77 20161023 170512 10.05 4.77 20161023 170513 9.99 4.76 20161023 170514 9.94 4.76 20161023 170515 9.88 4.76 20161023 170516 9.83 4.76 20161023 170517 9.78 4.75 20161023 170518 9.74 4.75 20161023 170519 9.70 4.75 20161023 170520 9.67 4.75 20161023 170521 9.64 4.74 20161023 170522 9.61 4.74 20161023 170524 9.58 4.74 20161023 170525 9.55 4.74 20161023 170526 9.53 4.74 20161023 170527 9.50 4.74 20161023 170528 9.48 4.73 20161023 170529 9.45 4.73 20161023 170530 9.42 4.73 20161023 170531 9.39 4.73 20161023 170532 9.36 4.72 20161023 170533 9.34 4.72 20161023 170534 9.31 4.72 20161023 170535 9.29 4.72 20161023 170536 9.26 4.71 20161023 170537 9.24 4.71 20161023 170538 9.21 4.71 20161023 170539 9.19 4.71 20161023 170540 9.16 4.71 20161023 170542 9.13 4.71 20161023 170543 9.10 4.71 20161023 170544 9.07 4.70 20161023 170545 9.05 4.70 20161023 170546 9.02 4.70 20161023 170547 9.00 4.70 20161023 170548 8.98 4.69 20161023 170549 8.97 4.69 20161023 170550 8.96 4.69 20161023 170551 8.94 4.68 20161023 170552 8.93 4.68 20161023 170553 8.91 4.68 20161023 170554 8.90 4.68 20161023 170555 8.89 4.67 20161023 170556 8.90 4.67 20161023 170557 8.90 4.67 20161023 170559 8.91 4.66 20161023 170600 8.91 4.66 20161023 170601 8.91 4.66 20161023 170602 8.92 4.65 20161023 170603 8.93 4.65 20161023 170604 8.94 4.64 20161023 170605 8.94 4.64 20161023 170606 8.95 4.64 20161023 170607 8.96 4.63 20161023 170608 8.96 4.63 20161023 170609 8.97 4.62 20161023 170610 8.98 4.62 20161023 170611 8.99 4.62 20161023 170612 9.01 4.61 20161023 170613 9.01 4.61 20161023 170614 9.00 4.60 20161023 170615 8.99 4.59 20161023 170617 8.98 4.59 20161023 170618 8.97 4.58 20161023 170619 8.95 4.58 20161023 170620 8.93 4.57 20161023 170621 8.91 4.57 20161023 170622 8.89 4.56 20161023 170623 8.88 4.55 20161023 170624 8.86 4.55 20161023 170625 8.84 4.54 20161023 170626 8.83 4.53 20161023 170627 8.81 4.52 20161023 170628 8.79 4.51 20161023 170629 8.77 4.51 20161023 170630 8.74 4.50 20161023 170631 8.72 4.49 20161023 170632 8.69 4.48 20161023 170633 8.66 4.47 20161023 170635 8.62 4.46 20161023 170636 8.59 4.45 20161023 170637 8.57 4.44 20161023 170638 8.54 4.43 20161023 170639 8.52 4.42 20161023 170640 8.49 4.41 20161023 170641 8.46 4.39 20161023 170642 8.43 4.38 20161023 170643 8.40 4.37 20161023 170644 8.38 4.35 20161023 170645 8.35 4.34 20161023 170646 8.33 4.33 20161023 170647 8.30 4.31 20161023 170648 8.25 4.30 20161023 170649 8.20 4.28 20161023 170650 8.16 4.26 20161023 170651 8.11 4.25 20161023 170652 8.06 4.23 20161023 170654 8.02 4.21 20161023 170655 7.97 4.19 20161023 170656 7.92 4.18 20161023 170657 7.88 4.16 20161023 170658 7.85 4.14 20161023 170659 7.82 4.11 20161023 170700 7.78 4.09 20161023 170701 7.75 4.07 20161023 170702 7.71 4.05 20161023 170703 7.68 4.03 20161023 170704 7.65 4.01 20161023 170705 7.61 3.98 20161023 170706 7.59 3.96 20161023 170707 7.55 3.93 20161023 170708 7.52 3.91 20161023 170709 7.50 3.88 20161023 170710 7.48 3.86 20161023 170712 7.45 3.83 20161023 170713 7.44 3.80 20161023 170714 7.42 3.78 20161023 170715 7.40 3.75 20161023 170716 7.38 3.72 20161023 170717 7.36 3.70 20161023 170718 7.34 3.67 20161023 170719 7.32 3.64 20161023 170720 7.31 3.61 20161023 170721 7.29 3.58 20161023 170722 7.28 3.56 20161023 170723 7.28 3.53 20161023 170724 7.29 3.51 20161023 170725 7.29 3.48 20161023 170726 7.30 3.45 20161023 170727 7.31 3.42 20161023 170728 7.32 3.40 20161023 170729 7.34 3.37 20161023 170731 7.34 3.35 20161023 170732 7.34 3.32 20161023 170733 7.32 3.30 20161023 170734 7.31 3.27 20161023 170735 7.29 3.25 20161023 170736 7.28 3.22 20161023 170737 7.26 3.19 20161023 170738 7.25 3.17 20161023 170739 7.23 3.15 20161023 170740 7.22 3.12 20161023 170741 7.21 3.10 20161023 170742 7.20 3.08 20161023 170743 7.20 3.06 20161023 170744 7.19 3.03 20161023 170745 7.18 3.01 20161023 170746 7.18 2.99 20161023 170747 7.18 2.97 20161023 170748 7.17 2.95 20161023 170750 7.16 2.93 20161023 170751 7.16 2.91 20161023 170752 7.15 2.89 20161023 170753 7.14 2.87 20161023 170754 7.13 2.85 20161023 170755 7.13 2.83 20161023 170756 7.12 2.81 20161023 170757 7.04 2.79 20161023 170758 6.94 2.77 20161023 170759 6.84 2.76 20161023 170800 6.73 2.74 20161023 170801 6.63 2.72 20161023 170802 6.52 2.70 20161023 170803 6.42 2.68 20161023 170804 6.31 2.67 20161023 170805 6.23 2.65 20161023 170806 6.17 2.64 20161023 170807 6.09 2.62 20161023 170809 6.02 2.61 20161023 170810 5.96 2.60 20161023 170811 5.89 2.58 20161023 170812 5.83 2.57 20161023 170813 5.77 2.56 20161023 170814 5.73 2.55 20161023 170815 5.71 2.53 20161023 170816 5.70 2.52 20161023 170817 5.68 2.51 20161023 170818 5.68 2.50 20161023 170819 5.67 2.49 20161023 170820 5.67 2.48 20161023 170821 5.67 2.46 20161023 170822 5.68 2.45 20161023 170823 5.71 2.44 20161023 170824 5.73 2.43 20161023 170825 5.76 2.42 20161023 170826 5.79 2.41 20161023 170828 5.81 2.40 20161023 170829 5.85 2.39 20161023 170830 5.89 2.37 20161023 170831 5.86 2.36 20161023 170832 5.71 2.35 20161023 170833 5.56 2.34 20161023 170834 5.41 2.33 20161023 170835 5.27 2.32 20161023 170836 5.12 2.31 20161023 170837 4.98 2.30 20161023 170838 4.82 2.29 20161023 170839 4.69 2.28 20161023 170840 4.58 2.27 20161023 170841 4.48 2.27 20161023 170842 4.38 2.26 20161023 170843 4.30 2.25 20161023 170844 4.21 2.24 20161023 170845 4.15 2.23 20161023 170847 4.10 2.22 20161023 170848 4.06 2.21 20161023 170849 4.11 2.21 20161023 170850 4.17 2.20 20161023 170851 4.23 2.19 20161023 170852 4.32 2.18 20161023 170853 4.40 2.18 20161023 170854 4.49 2.17 20161023 170855 4.59 2.16 20161023 170856 4.69 2.15 20161023 170857 4.67 2.15 20161023 170858 4.63 2.14 20161023 170859 4.58 2.13 20161023 170900 4.54 2.12 20161023 170901 4.50 2.12 20161023 170902 4.45 2.11 20161023 170903 4.41 2.10 20161023 170904 4.37 2.10 20161023 170905 4.40 2.09 20161023 170907 4.49 2.08 20161023 170908 4.57 2.07 20161023 170909 4.67 2.06 20161023 170910 4.77 2.05 20161023 170911 4.88 2.04 20161023 170912 5.00 2.03 20161023 170913 5.13 2.02 20161023 170914 5.16 2.01 20161023 170915 5.11 1.99 20161023 170916 5.06 1.98 20161023 170917 5.03 1.97 20161023 170918 4.99 1.96 20161023 170919 4.96 1.95 20161023 170920 4.94 1.93 20161023 170921 4.93 1.92 20161023 170922 4.84 1.91 20161023 170923 4.68 1.90 20161023 170924 4.51 1.89 20161023 170925 4.34 1.87 20161023 170927 4.17 1.86 20161023 170928 3.97 1.85 20161023 170929 3.80 1.84 20161023 170930 3.63 1.83 20161023 170931 3.44 1.82 20161023 170932 3.25 1.81 20161023 170933 3.06 1.80 20161023 170934 2.89 1.79 20161023 170935 2.71 1.78 20161023 170936 2.58 1.77 20161023 170937 2.48 1.76 20161023 170938 2.40 1.75 20161023 170939 2.35 1.75 20161023 170940 2.30 1.74 20161023 170941 2.27 1.73 20161023 170942 2.28 1.72 20161023 170943 2.32 1.72 20161023 170944 2.38 1.71 20161023 170945 2.48 1.70 20161023 170947 2.59 1.70 20161023 170948 2.73 1.69 20161023 170949 2.88 1.68 20161023 170950 3.02 1.67 20161023 170951 3.17 1.67 20161023 170952 3.33 1.66 20161023 170953 3.49 1.65 20161023 170954 3.67 1.65 20161023 170955 3.85 1.64 20161023 170956 4.06 1.63 20161023 170957 4.22 1.63 20161023 170958 4.38 1.62 20161023 170959 4.55 1.62 20161023 171000 4.71 1.62 20161023 171001 4.88 1.61 20161023 171002 5.07 1.61 20161023 171003 5.24 1.61 20161023 171004 5.41 1.61 20161023 171005 5.57 1.61 20161023 171007 5.73 1.61 20161023 171008 5.89 1.62 20161023 171009 6.06 1.62 20161023 171010 6.24 1.62 20161023 171011 6.41 1.63 20161023 171012 6.58 1.63 20161023 171013 6.75 1.63 20161023 171014 6.91 1.64 20161023 171015 7.08 1.65 20161023 171016 7.26 1.66 20161023 171017 7.43 1.67 20161023 171018 7.60 1.69 20161023 171019 7.78 1.70 20161023 171020 7.95 1.71 20161023 171021 8.13 1.72 20161023 171022 8.32 1.74 20161023 171023 8.48 1.76 20161023 171024 8.65 1.78 20161023 171025 8.81 1.79 20161023 171026 8.98 1.81 20161023 171028 9.14 1.83 20161023 171029 9.30 1.85 20161023 171030 9.49 1.88 20161023 171031 9.64 1.90 20161023 171032 9.81 1.92 20161023 171033 9.97 1.95 20161023 171034 10.13 1.97 20161023 171035 10.29 2.00 20161023 171036 10.47 2.03 20161023 171037 10.63 2.06 20161023 171038 10.78 2.08 20161023 171039 10.92 2.11 20161023 171040 11.04 2.14 20161023 171041 11.14 2.17 20161023 171042 11.26 2.20 20161023 171043 11.39 2.23 20161023 171044 11.51 2.26 20161023 171045 11.63 2.29 20161023 171046 11.75 2.32 20161023 171047 11.87 2.35 20161023 171049 11.98 2.38 20161023 171050 12.10 2.41 20161023 171051 12.21 2.45 20161023 171052 12.33 2.48 20161023 171053 12.44 2.51 20161023 171054 12.55 2.54 20161023 171055 12.66 2.57 20161023 171056 12.77 2.61 20161023 171057 12.85 2.64 20161023 171058 12.94 2.67 20161023 171059 13.02 2.70 20161023 171100 13.10 2.74 20161023 171101 13.18 2.77 20161023 171102 13.26 2.80 20161023 171103 13.35 2.84 20161023 171104 13.43 2.87 20161023 171105 13.49 2.90 20161023 171106 13.54 2.93 20161023 171107 13.59 2.96 20161023 171108 13.64 2.99 20161023 171110 13.70 3.02 20161023 171111 13.75 3.05 20161023 171112 13.80 3.08 20161023 171113 13.86 3.12 20161023 171114 13.88 3.15 20161023 171115 13.89 3.17 20161023 171116 13.91 3.20 20161023 171117 13.93 3.23 20161023 171118 13.95 3.27 20161023 171119 13.97 3.30 20161023 171120 13.99 3.33 20161023 171121 14.00 3.36 20161023 171122 14.05 3.39 20161023 171123 14.10 3.43 20161023 171124 14.15 3.46 20161023 171125 14.19 3.49 20161023 171126 14.22 3.52 20161023 171127 14.26 3.56 20161023 171128 14.28 3.59 20161023 171129 14.31 3.63 20161023 171131 14.34 3.65 20161023 171132 14.38 3.69 20161023 171133 14.42 3.72 20161023 171134 14.45 3.75 20161023 171135 14.48 3.78 20161023 171136 14.52 3.81 20161023 171137 14.54 3.84 20161023 171138 14.56 3.87 20161023 171139 14.61 3.90 20161023 171140 14.70 3.92 20161023 171141 14.77 3.95 20161023 171142 14.86 3.98 20161023 171143 14.93 4.00 20161023 171144 15.01 4.02 20161023 171145 15.08 4.05 20161023 171146 15.14 4.08 20161023 171147 15.20 4.10 20161023 171148 15.26 4.11 20161023 171149 15.33 4.12 20161023 171150 15.40 4.13 20161023 171151 15.47 4.15 20161023 171153 15.55 4.16 20161023 171154 15.63 4.17 20161023 171155 15.71 4.18 20161023 171156 15.75 4.18 20161023 171157 15.69 4.16 20161023 171158 15.62 4.15 20161023 171159 15.56 4.13 20161023 171200 15.50 4.12 20161023 171201 15.44 4.10 20161023 171202 15.38 4.08 20161023 171203 15.32 4.06 20161023 171204 15.24 4.04 20161023 171205 14.99 4.00 20161023 171206 14.74 3.96 20161023 171207 14.48 3.92 20161023 171208 14.18 3.86 20161023 171209 13.92 3.82 20161023 171210 13.65 3.77 20161023 171211 13.38 3.72 20161023 171212 13.11 3.67 20161023 171213 12.12 3.62 20161023 171215 10.95 3.56 20161023 171216 9.95 3.51 20161023 171217 8.91 3.45 20161023 171218 7.87 3.39 20161023 171219 6.95 3.34 20161023 171220 6.06 3.28 20161023 171221 5.35 3.22 20161023 171222 5.00 3.18 20161023 171223 4.84 3.16 20161023 171224 4.81 3.13 20161023 171225 4.90 3.10 20161023 171226 5.07 3.07 20161023 171227 5.31 3.04 20161023 171228 5.64 3.01 20161023 171229 5.97 2.98 20161023 171230 5.92 2.95 20161023 171231 5.81 2.93 20161023 171232 5.73 2.90 20161023 171233 5.66 2.87 20161023 171234 5.61 2.84 20161023 171235 5.57 2.82 20161023 171237 5.56 2.79 20161023 171238 5.56 2.77 20161023 171239 5.60 2.75 20161023 171240 5.67 2.72 20161023 171241 5.76 2.70 20161023 171242 5.82 2.67 20161023 171243 5.91 2.65 20161023 171244 6.00 2.63 20161023 171245 6.07 2.61 20161023 171246 6.17 2.59 20161023 171247 6.23 2.56 20161023 171248 6.22 2.54 20161023 171249 6.24 2.52 20161023 171250 6.25 2.50 20161023 171251 6.23 2.48 20161023 171252 6.23 2.46 20161023 171253 6.22 2.44 20161023 171254 6.18 2.41 20161023 171255 6.11 2.39 20161023 171256 6.03 2.38 20161023 171257 5.96 2.36 20161023 171259 5.88 2.34 20161023 171300 5.82 2.33 20161023 171301 5.73 2.31 20161023 171302 5.67 2.29 20161023 171303 5.60 2.27 20161023 171304 5.53 2.26 20161023 171305 5.46 2.24 20161023 171306 5.39 2.23 20161023 171307 5.32 2.21 20161023 171308 5.26 2.20 20161023 171309 5.20 2.18 20161023 171310 5.14 2.17 20161023 171311 5.09 2.16 20161023 171312 5.04 2.14 20161023 171313 4.96 2.13 20161023 171314 4.89 2.12 20161023 171315 4.81 2.10 20161023 171316 4.73 2.09 20161023 171317 4.64 2.08 20161023 171319 4.45 2.05 20161023 171320 4.35 2.04 20161023 171322 4.27 2.03 20161023 171323 4.17 2.02 20161023 171324 4.07 2.01 20161023 171325 4.00 1.99 20161023 171326 3.91 1.98 20161023 171327 3.84 1.97 20161023 171328 3.79 1.96 20161023 171329 3.75 1.95 20161023 171330 3.70 1.94 20161023 171331 3.64 1.93 20161023 171332 3.59 1.92 20161023 171333 3.53 1.90 20161023 171334 3.48 1.89 20161023 171335 3.43 1.88 20161023 171336 3.38 1.87 20161023 171337 3.32 1.86 20161023 171338 3.28 1.85 20161023 171339 3.26 1.84 20161023 171340 3.27 1.83 20161023 171341 3.29 1.82 20161023 171342 3.34 1.81 20161023 171343 3.37 1.80 20161023 171344 3.44 1.79 20161023 171346 3.50 1.78 20161023 171347 3.53 1.77 20161023 171348 3.63 1.76 20161023 171349 3.71 1.75 20161023 171350 3.85 1.74 20161023 171351 3.98 1.73 20161023 171352 4.15 1.72 20161023 171353 4.36 1.72 20161023 171354 4.54 1.71 20161023 171355 4.67 1.70 20161023 171356 4.74 1.69 20161023 171357 4.86 1.69 20161023 171358 4.98 1.68 20161023 171359 5.15 1.68 20161023 171400 5.29 1.67 20161023 171401 5.42 1.67 20161023 171402 5.58 1.66 20161023 171403 5.61 1.65 20161023 171404 5.55 1.65 20161023 171405 5.48 1.64 20161023 171406 5.46 1.63 20161023 171407 5.44 1.62 20161023 171409 5.45 1.61 20161023 171410 5.48 1.60 20161023 171411 5.53 1.60 20161023 171412 5.53 1.59 20161023 171413 5.50 1.58 20161023 171414 5.45 1.57 20161023 171415 5.42 1.56 20161023 171416 5.37 1.55 20161023 171417 5.34 1.54 20161023 171418 5.28 1.52 20161023 171419 5.25 1.51 20161023 171420 5.23 1.50 20161023 171421 5.21 1.50 20161023 171422 5.21 1.49 20161023 171423 5.20 1.48 20161023 171424 5.20 1.47 20161023 171425 5.20 1.46 20161023 171426 5.21 1.45 20161023 171427 5.22 1.45 20161023 171428 5.24 1.44 20161023 171429 5.25 1.43 20161023 171430 5.27 1.42 20161023 171431 5.28 1.42 20161023 171433 5.31 1.41 20161023 171434 5.33 1.40 20161023 171435 5.34 1.39 20161023 171436 5.35 1.39 20161023 171437 5.36 1.38 20161023 171438 5.27 1.37 20161023 171439 5.19 1.37 20161023 171440 5.11 1.36 20161023 171441 5.04 1.36 20161023 171442 4.97 1.35 20161023 171443 4.90 1.35 20161023 171444 4.82 1.34 20161023 171445 4.76 1.34 20161023 171446 4.77 1.34 20161023 171447 4.78 1.34 20161023 171448 4.79 1.34 20161023 171449 4.79 1.34 20161023 171450 4.79 1.34 20161023 171451 4.78 1.34 20161023 171452 4.77 1.34 20161023 171453 4.76 1.34 20161023 171454 4.74 1.34 20161023 171455 4.72 1.34 20161023 171457 4.70 1.34 20161023 171458 4.68 1.34 20161023 171459 4.66 1.35 20161023 171500 4.64 1.35 20161023 171501 4.63 1.35 20161023 171502 4.61 1.35 20161023 171503 4.58 1.35 20161023 171504 4.53 1.35 20161023 171505 4.49 1.36 20161023 171506 4.45 1.36 20161023 171507 4.42 1.36 20161023 171508 4.38 1.37 20161023 171509 4.35 1.37 20161023 171510 4.31 1.37 20161023 171511 4.30 1.38 20161023 171512 4.29 1.38 20161023 171513 4.30 1.38 20161023 171514 4.31 1.39 20161023 171515 4.33 1.39 20161023 171516 4.36 1.39 20161023 171517 4.39 1.40 20161023 171518 4.43 1.40 20161023 171519 4.45 1.40 20161023 171520 4.46 1.40 20161023 171522 4.48 1.40 20161023 171523 4.51 1.40 20161023 171524 4.56 1.40 20161023 171525 4.61 1.40 20161023 171526 4.66 1.40 20161023 171527 4.73 1.39 20161023 171528 4.76 1.39 20161023 171529 4.68 1.39 20161023 171530 4.61 1.39 20161023 171531 4.55 1.39 20161023 171532 4.50 1.39 20161023 171533 4.46 1.38 20161023 171534 4.43 1.38 20161023 171535 4.39 1.38 20161023 171536 4.37 1.38 20161023 171537 4.31 1.37 20161023 171538 4.27 1.37 20161023 171539 4.21 1.37 20161023 171540 4.18 1.37 20161023 171541 4.14 1.36 20161023 171542 4.11 1.36 20161023 171543 4.07 1.36 20161023 171544 4.05 1.36 20161023 171545 4.02 1.35 20161023 171547 3.98 1.35 20161023 171548 3.96 1.35 20161023 171549 3.93 1.34 20161023 171550 3.92 1.34 20161023 171551 3.91 1.34 20161023 171552 3.91 1.33 20161023 171553 3.91 1.33 20161023 171554 3.90 1.33 20161023 171555 3.88 1.33 20161023 171556 3.88 1.32 20161023 171557 3.87 1.32 20161023 171558 3.88 1.32 20161023 171559 3.89 1.32 20161023 171600 3.89 1.31 20161023 171601 3.92 1.31 20161023 171602 3.90 1.31 20161023 171603 3.89 1.31 20161023 171604 3.88 1.30 20161023 171605 3.88 1.30 20161023 171606 3.88 1.30 20161023 171607 3.89 1.30 20161023 171608 3.91 1.30 20161023 171609 3.93 1.29 20161023 171610 3.95 1.29 20161023 171612 3.96 1.29 20161023 171613 3.99 1.29 20161023 171614 4.00 1.29 20161023 171615 4.03 1.29 20161023 171616 4.06 1.28 20161023 171617 4.10 1.28 20161023 171618 4.13 1.28 20161023 171619 4.15 1.28 20161023 171620 4.18 1.28 20161023 171621 4.20 1.28 20161023 171622 4.22 1.28 20161023 171623 4.25 1.28 20161023 171624 4.27 1.28 20161023 171625 4.30 1.28 20161023 171626 4.32 1.28 20161023 171627 4.34 1.28 20161023 171628 4.34 1.28 20161023 171629 4.35 1.28 20161023 171630 4.35 1.28 20161023 171631 4.36 1.28 20161023 171632 4.37 1.28 20161023 171633 4.37 1.28 20161023 171634 4.38 1.28 20161023 171635 4.39 1.28 20161023 171636 4.39 1.28 20161023 171638 4.40 1.28 20161023 171639 4.41 1.28 20161023 171640 4.42 1.27 20161023 171641 4.43 1.27 20161023 171642 4.44 1.27 20161023 171643 4.45 1.27 20161023 171644 4.46 1.27 20161023 171645 4.47 1.27 20161023 171646 4.47 1.27 20161023 171647 4.48 1.27 20161023 171648 4.48 1.27 20161023 171649 4.49 1.26 20161023 171650 4.50 1.26 20161023 171651 4.51 1.26 20161023 171652 4.52 1.26 20161023 171653 4.51 1.26 20161023 171654 4.51 1.26 20161023 171655 4.52 1.25 20161023 171656 4.51 1.25 20161023 171657 4.50 1.25 20161023 171658 4.50 1.25 20161023 171659 4.49 1.24 20161023 171700 4.48 1.24 20161023 171701 4.44 1.24 20161023 171702 4.39 1.24 20161023 171704 4.36 1.24 20161023 171705 4.32 1.24 20161023 171706 4.29 1.24 20161023 171707 4.26 1.24 20161023 171708 4.23 1.24 20161023 171709 4.20 1.23 20161023 171710 4.16 1.23 20161023 171711 4.11 1.23 20161023 171712 4.09 1.23 20161023 171713 4.05 1.23 20161023 171714 4.02 1.23 20161023 171715 4.00 1.22 20161023 171716 3.97 1.22 20161023 171717 3.97 1.22 20161023 171718 3.95 1.22 20161023 171719 3.94 1.22 20161023 171720 3.94 1.22 20161023 171721 3.92 1.22 20161023 171722 3.92 1.21 20161023 171723 3.90 1.21 20161023 171724 3.89 1.21 20161023 171725 3.88 1.21 20161023 171726 3.86 1.21 20161023 171727 3.85 1.20 20161023 171728 3.82 1.20 20161023 171730 3.77 1.20 20161023 171731 3.74 1.19 20161023 171732 3.70 1.19 20161023 171733 3.66 1.19 20161023 171734 3.62 1.18 20161023 171735 3.60 1.18 20161023 171736 3.61 1.18 20161023 171737 3.60 1.18 20161023 171738 3.60 1.18 20161023 171739 3.59 1.17 20161023 171740 3.58 1.17 20161023 171741 3.57 1.17 20161023 171742 3.55 1.17 20161023 171743 3.57 1.17 20161023 171744 3.62 1.17 20161023 171745 3.67 1.16 20161023 171746 3.71 1.16 20161023 171747 3.75 1.16 20161023 171748 3.78 1.16 20161023 171749 3.82 1.16 20161023 171750 3.85 1.16 20161023 171751 3.85 1.16 20161023 171752 3.85 1.16 20161023 171753 3.84 1.16 20161023 171754 3.80 1.15 20161023 171755 3.79 1.15 20161023 171757 3.74 1.15 20161023 171758 3.72 1.15 20161023 171759 3.69 1.14 20161023 171800 3.64 1.14 20161023 171801 3.69 1.14 20161023 171802 3.71 1.14 20161023 171803 3.79 1.14 20161023 171804 3.85 1.14 20161023 171805 3.89 1.13 20161023 171806 3.96 1.13 20161023 171807 4.00 1.13 20161023 171808 4.08 1.13 20161023 171809 3.99 1.13 20161023 171810 3.85 1.12 20161023 171811 3.76 1.12 20161023 171812 3.67 1.12 20161023 171813 3.53 1.12 20161023 171814 3.46 1.11 20161023 171815 3.35 1.11 20161023 171816 3.29 1.11 20161023 171817 2.98 1.11 20161023 171818 2.64 1.11 20161023 171819 2.35 1.11 20161023 171820 2.07 1.11 20161023 171821 1.77 1.10 20161023 171822 1.51 1.10 20161023 171824 1.21 1.10 20161023 171825 0.97 1.10 20161023 171826 1.00 1.10 20161023 171827 1.09 1.10 20161023 171828 1.24 1.10 20161023 171829 1.41 1.10 20161023 171830 1.59 1.10 20161023 171831 1.79 1.10 20161023 171832 1.94 1.10 20161023 171833 2.16 1.10 20161023 171834 2.24 1.10 20161023 171835 2.23 1.10 20161023 171836 2.27 1.10 20161023 171837 2.34 1.10 20161023 171838 2.37 1.10 20161023 171839 2.45 1.10 20161023 171840 2.50 1.10 20161023 171841 2.58 1.09 20161023 171842 2.69 1.10 20161023 171843 2.82 1.10 20161023 171844 2.94 1.10 20161023 171845 3.08 1.10 20161023 171846 3.19 1.10 20161023 171847 3.32 1.11 20161023 171848 3.42 1.11 20161023 171849 3.54 1.11 20161023 171851 3.69 1.11 20161023 171852 3.79 1.12 20161023 171853 3.93 1.12 20161023 171854 4.07 1.13 20161023 171855 4.18 1.13 20161023 171856 4.32 1.14 20161023 171857 4.43 1.14 20161023 171858 4.61 1.14 20161023 171859 4.73 1.15 20161023 171900 4.77 1.15 20161023 171901 4.84 1.16 20161023 171902 4.91 1.16 20161023 171903 4.98 1.17 20161023 171904 5.08 1.17 20161023 171905 5.18 1.18 20161023 171906 5.27 1.18 20161023 171907 5.36 1.19 20161023 171908 5.39 1.19 20161023 171909 5.43 1.20 20161023 171910 5.48 1.20 20161023 171911 5.54 1.20 20161023 171912 5.59 1.21 20161023 171913 5.64 1.21 20161023 171914 5.71 1.22 20161023 171915 5.77 1.22 20161023 171916 5.75 1.22 20161023 171917 5.75 1.22 20161023 171919 5.72 1.22 20161023 171920 5.71 1.22 20161023 171921 5.69 1.22 20161023 171922 5.67 1.22 20161023 171923 5.65 1.22 20161023 171924 5.62 1.22 20161023 171925 5.60 1.22 20161023 171926 5.59 1.22 20161023 171927 5.57 1.22 20161023 171928 5.55 1.22 20161023 171929 5.53 1.22 20161023 171930 5.51 1.22 20161023 171931 5.49 1.22 20161023 171932 5.46 1.22 20161023 171933 5.46 1.22 20161023 171934 5.46 1.21 20161023 171935 5.46 1.21 20161023 171936 5.46 1.21 20161023 171937 5.46 1.21 20161023 171938 5.47 1.21 20161023 171939 5.47 1.20 20161023 171940 5.48 1.20 20161023 171941 5.47 1.20 20161023 171942 5.46 1.20 20161023 171943 5.44 1.20 20161023 171944 5.42 1.20 20161023 171945 5.41 1.19 20161023 171947 5.39 1.19 20161023 171948 5.38 1.19 20161023 171949 5.36 1.19 20161023 171950 5.34 1.19 20161023 171951 5.32 1.18 20161023 171952 5.30 1.18 20161023 171953 5.27 1.18 20161023 171954 5.25 1.18 20161023 171955 5.22 1.17 20161023 171956 5.20 1.17 20161023 171957 5.18 1.17 20161023 171958 5.15 1.17 20161023 171959 5.12 1.16 20161023 172000 5.09 1.16 20161023 172001 5.06 1.16 20161023 172002 5.03 1.16 20161023 172003 5.00 1.15 20161023 172004 4.98 1.15 20161023 172005 4.95 1.15 20161023 172006 4.93 1.15 20161023 172007 4.91 1.15 20161023 172008 4.89 1.14 20161023 172009 4.87 1.14 20161023 172010 4.86 1.14 20161023 172011 4.84 1.14 20161023 172012 4.82 1.14 20161023 172013 4.80 1.14 20161023 172014 4.78 1.13 20161023 172016 4.78 1.13 20161023 172017 4.78 1.13 20161023 172018 4.78 1.13 20161023 172019 4.78 1.13 20161023 172020 4.78 1.13 20161023 172021 4.78 1.12 20161023 172022 4.78 1.12 20161023 172023 4.78 1.12 20161023 172024 4.78 1.12 20161023 172025 4.78 1.12 20161023 172026 4.77 1.11 20161023 172027 4.77 1.11 20161023 172028 4.76 1.11 20161023 172029 4.76 1.11 20161023 172030 4.76 1.11 20161023 172031 4.75 1.11 20161023 172032 4.76 1.11 20161023 172033 4.76 1.10 20161023 172034 4.76 1.10 20161023 172035 4.77 1.10 20161023 172036 4.77 1.10 20161023 172037 4.77 1.10 20161023 172038 4.78 1.10 20161023 172039 4.78 1.10 20161023 172040 4.78 1.10 20161023 172041 4.77 1.10 20161023 172042 4.77 1.10 20161023 172044 4.76 1.10 20161023 172045 4.76 1.09 20161023 172046 4.76 1.09 20161023 172047 4.75 1.09 20161023 172048 4.75 1.09 20161023 172049 4.75 1.09 20161023 172050 4.73 1.09 20161023 172051 4.72 1.09 20161023 172052 4.71 1.09 20161023 172053 4.70 1.09 20161023 172054 4.69 1.09 20161023 172055 4.68 1.08 20161023 172056 4.66 1.08 20161023 172057 4.65 1.08 20161023 172058 4.62 1.08 20161023 172059 4.59 1.08 20161023 172100 4.57 1.08 20161023 172101 4.54 1.08 20161023 172102 4.52 1.08 20161023 172103 4.50 1.08 20161023 172104 4.48 1.08 20161023 172105 4.46 1.08 20161023 172106 4.43 1.08 20161023 172107 4.41 1.08 20161023 172108 4.38 1.08 20161023 172109 4.36 1.08 20161023 172110 4.33 1.08 20161023 172111 4.30 1.08 20161023 172113 4.27 1.08 20161023 172114 4.25 1.08 20161023 172115 4.24 1.08 20161023 172116 4.23 1.08 20161023 172117 4.22 1.08 20161023 172118 4.20 1.08 20161023 172119 4.19 1.08 20161023 172120 4.19 1.08 20161023 172121 4.18 1.08 20161023 172122 4.17 1.08 20161023 172123 4.18 1.09 20161023 172124 4.19 1.09 20161023 172125 4.20 1.09 20161023 172126 4.21 1.09 20161023 172127 4.21 1.09 20161023 172128 4.22 1.10 20161023 172129 4.23 1.10 20161023 172130 4.24 1.10 20161023 172131 4.24 1.10 20161023 172132 4.23 1.10 20161023 172133 4.22 1.11 20161023 172134 4.21 1.11 20161023 172135 4.21 1.11 20161023 172136 4.21 1.12 20161023 172137 4.20 1.12 20161023 172138 4.20 1.12 20161023 172139 4.22 1.12 20161023 172140 4.24 1.13 20161023 172141 4.26 1.13 20161023 172143 4.28 1.14 20161023 172144 4.31 1.14 20161023 172145 4.33 1.14 20161023 172146 4.36 1.15 20161023 172147 4.39 1.15 20161023 172148 4.41 1.15 20161023 172149 4.42 1.16 20161023 172150 4.44 1.16 20161023 172151 4.45 1.16 20161023 172152 4.46 1.17 20161023 172153 4.47 1.17 20161023 172154 4.48 1.18 20161023 172155 4.48 1.18 20161023 172156 4.48 1.18 20161023 172157 4.49 1.19 20161023 172158 4.49 1.19 20161023 172159 4.50 1.19 20161023 172200 4.51 1.20 20161023 172201 4.52 1.20 20161023 172202 4.53 1.21 20161023 172203 4.54 1.21 20161023 172204 4.58 1.21 20161023 172205 4.64 1.22 20161023 172206 4.71 1.23 20161023 172207 4.77 1.23 20161023 172208 4.85 1.24 20161023 172209 4.92 1.24 20161023 172210 4.98 1.25 20161023 172212 5.04 1.26 20161023 172213 5.10 1.26 20161023 172214 5.11 1.27 20161023 172215 5.12 1.28 20161023 172216 5.14 1.29 20161023 172217 5.16 1.29 20161023 172218 5.18 1.30 20161023 172219 5.20 1.31 20161023 172220 5.23 1.32 20161023 172221 5.25 1.33 20161023 172222 5.20 1.33 20161023 172223 5.14 1.34 20161023 172224 5.09 1.35 20161023 172225 5.05 1.36 20161023 172226 5.00 1.37 20161023 172227 4.97 1.37 20161023 172228 4.93 1.38 20161023 172229 4.89 1.39 20161023 172230 4.88 1.40 20161023 172231 4.88 1.41 20161023 172232 4.88 1.41 20161023 172233 4.87 1.42 20161023 172234 4.87 1.43 20161023 172235 4.87 1.43 20161023 172238 4.93 1.46 20161023 172239 4.98 1.46 20161023 172240 5.03 1.47 20161023 172242 5.08 1.48 20161023 172243 5.13 1.49 20161023 172244 5.18 1.50 20161023 172245 5.22 1.51 20161023 172246 5.27 1.51 20161023 172247 5.16 1.52 20161023 172248 4.96 1.53 20161023 172249 4.76 1.53 20161023 172250 4.56 1.54 20161023 172251 4.34 1.54 20161023 172252 4.13 1.55 20161023 172253 3.89 1.56 20161023 172254 3.66 1.56 20161023 172255 3.55 1.57 20161023 172256 3.57 1.57 20161023 172257 3.58 1.57 20161023 172258 3.62 1.58 20161023 172259 3.67 1.58 20161023 172300 3.74 1.59 20161023 172301 3.82 1.59 20161023 172302 3.90 1.60 20161023 172303 3.99 1.60 20161023 172304 4.07 1.61 20161023 172305 4.16 1.61 20161023 172306 4.25 1.62 20161023 172307 4.35 1.62 20161023 172308 4.46 1.63 20161023 172309 4.56 1.63 20161023 172311 4.66 1.64 20161023 172312 4.73 1.64 20161023 172313 4.50 1.65 20161023 172314 4.29 1.65 20161023 172315 4.02 1.65 20161023 172316 3.78 1.66 20161023 172317 3.56 1.66 20161023 172318 3.33 1.67 20161023 172319 3.12 1.67 20161023 172320 2.94 1.68 20161023 172321 2.64 1.68 20161023 172322 2.34 1.69 20161023 172323 2.02 1.69 20161023 172324 1.74 1.70 20161023 172325 1.50 1.71 20161023 172326 1.26 1.71 20161023 172327 1.07 1.72 20161023 172334 4.06 1.84 20161023 172337 5.65 1.90 20161023 172338 6.07 1.92 20161023 172339 6.45 1.94 20161023 172340 6.83 1.97 20161023 172346 8.64 2.08 20161023 172347 8.63 2.09 20161023 172348 8.62 2.10 20161023 172349 8.62 2.11 20161023 172350 8.61 2.11 20161023 172351 8.61 2.12 20161023 172352 8.60 2.13 20161023 172353 8.56 2.14 20161023 172354 8.57 2.14 20161023 172355 8.59 2.14 20161023 172357 8.61 2.15 20161023 172358 8.62 2.15 20161023 172359 8.65 2.15 20161023 172400 8.66 2.16 20161023 172401 8.68 2.16 20161023 172402 8.71 2.17 20161023 172404 8.71 2.17 20161023 172405 8.72 2.18 20161023 172406 8.73 2.18 20161023 172407 8.75 2.19 20161023 172408 8.78 2.19 20161023 172409 8.81 2.20 20161023 172410 8.84 2.20 20161023 172411 8.88 2.21 20161023 172412 8.91 2.21 20161023 172413 8.94 2.22 20161023 172414 8.97 2.22 20161023 172415 8.99 2.23 20161023 172416 9.03 2.23 20161023 172417 9.06 2.24 20161023 172418 9.09 2.24 20161023 172419 9.11 2.25 20161023 172420 9.12 2.25 20161023 172421 9.13 2.25 20161023 172422 9.13 2.25 20161023 172423 9.14 2.25 20161023 172424 9.14 2.26 20161023 172426 9.15 2.26 20161023 172427 9.15 2.26 20161023 172428 9.15 2.26 20161023 172429 9.15 2.26 20161023 172430 9.15 2.26 20161023 172431 9.15 2.26 20161023 172432 9.15 2.26 20161023 172433 9.14 2.26 20161023 172434 9.14 2.26 20161023 172435 9.14 2.26 20161023 172436 9.13 2.26 20161023 172437 9.13 2.26 20161023 172438 9.13 2.26 20161023 172439 9.13 2.26 20161023 172440 9.12 2.26 20161023 172441 9.12 2.26 20161023 172443 9.12 2.26 20161023 172444 9.11 2.26 20161023 172445 9.10 2.26 20161023 172446 9.08 2.26 20161023 172447 9.05 2.26 20161023 172448 9.03 2.26 20161023 172449 9.01 2.26 20161023 172450 8.99 2.25 20161023 172451 8.96 2.25 20161023 172452 8.94 2.25 20161023 172453 8.92 2.25 20161023 172454 8.90 2.25 20161023 172456 8.88 2.25 20161023 172457 8.86 2.25 20161023 172458 8.84 2.25 20161023 172459 8.82 2.25 20161023 172500 8.80 2.25 20161023 172501 8.78 2.25 20161023 172502 8.76 2.25 20161023 172503 8.75 2.25 20161023 172504 8.73 2.25 20161023 172505 8.72 2.25 20161023 172506 8.71 2.25 20161023 172507 8.70 2.25 20161023 172508 8.69 2.25 20161023 172509 8.68 2.25 20161023 172510 8.67 2.25 20161023 172511 8.65 2.25 20161023 172512 8.63 2.25 20161023 172513 8.61 2.26 20161023 172514 8.60 2.26 20161023 172516 8.58 2.26 20161023 172517 8.58 2.26 20161023 172518 8.59 2.26 20161023 172519 8.62 2.27 20161023 172520 8.66 2.27 20161023 172521 8.69 2.27 20161023 172523 8.75 2.28 20161023 172524 8.78 2.28 20161023 172526 8.81 2.29 20161023 172527 8.84 2.29 20161023 172528 8.88 2.30 20161023 172529 8.92 2.30 20161023 172530 8.95 2.31 20161023 172531 8.99 2.31 20161023 172532 9.03 2.31 20161023 172533 9.06 2.32 20161023 172534 9.11 2.32 20161023 172535 9.14 2.33 20161023 172536 9.15 2.33 20161023 172537 9.16 2.34 20161023 172538 9.17 2.34 20161023 172539 9.18 2.35 20161023 172540 9.19 2.35 20161023 172541 9.21 2.36 20161023 172542 9.22 2.36 20161023 172543 9.23 2.36 20161023 172544 9.27 2.37 20161023 172545 9.31 2.38 20161023 172546 9.35 2.38 20161023 172547 9.38 2.39 20161023 172548 9.41 2.40 20161023 172549 9.45 2.40 20161023 172550 9.48 2.41 20161023 172551 9.51 2.41 20161023 172552 9.56 2.42 20161023 172553 9.62 2.43 20161023 172554 9.68 2.44 20161023 172557 9.79 2.46 20161023 172558 9.85 2.47 20161023 172559 9.90 2.47 20161023 172600 9.95 2.48 20161023 172601 10.00 2.49 20161023 172602 10.05 2.50 20161023 172603 10.10 2.51 20161023 172604 10.16 2.51 20161023 172605 10.23 2.52 20161023 172606 10.29 2.53 20161023 172607 10.36 2.54 20161023 172608 10.42 2.55 20161023 172609 10.47 2.55 20161023 172610 10.48 2.56 20161023 172611 10.49 2.57 20161023 172612 10.50 2.57 20161023 172613 10.50 2.58 20161023 172614 10.51 2.58 20161023 172616 10.53 2.60 20161023 172617 10.54 2.60 20161023 172618 10.56 2.61 20161023 172619 10.57 2.61 20161023 172620 10.59 2.62 20161023 172621 10.61 2.62 20161023 172622 10.63 2.63 20161023 172623 10.64 2.64 20161023 172625 10.65 2.64 20161023 172626 10.67 2.65 20161023 172627 10.72 2.65 20161023 172628 10.77 2.65 20161023 172629 10.82 2.66 20161023 172630 10.87 2.66 20161023 172631 10.91 2.67 20161023 172632 10.95 2.67 20161023 172633 10.99 2.68 20161023 172634 11.02 2.68 20161023 172635 11.02 2.68 20161023 172636 11.02 2.68 20161023 172637 11.01 2.68 20161023 172638 11.01 2.68 20161023 172639 11.01 2.68 20161023 172640 11.02 2.68 20161023 172641 11.02 2.68 20161023 172642 11.03 2.68 20161023 172643 11.01 2.67 20161023 172644 10.99 2.67 20161023 172645 10.97 2.67 20161023 172646 10.94 2.66 20161023 172647 10.92 2.66 20161023 172648 10.89 2.66 20161023 172649 10.87 2.65 20161023 172650 10.84 2.65 20161023 172651 10.81 2.64 20161023 172652 10.78 2.64 20161023 172653 10.74 2.63 20161023 172655 10.70 2.63 20161023 172656 10.67 2.62 20161023 172657 10.64 2.62 20161023 172658 10.61 2.61 20161023 172659 10.58 2.61 20161023 172700 10.54 2.60 20161023 172701 10.50 2.59 20161023 172702 10.46 2.59 20161023 172703 10.42 2.58 20161023 172704 10.38 2.57 20161023 172705 10.34 2.57 20161023 172706 10.30 2.56 20161023 172707 10.26 2.55 20161023 172708 10.23 2.55 20161023 172709 10.20 2.55 20161023 172710 10.17 2.54 20161023 172711 10.15 2.54 20161023 172712 10.12 2.54 20161023 172713 10.09 2.54 20161023 172714 10.07 2.53 20161023 172715 10.04 2.53 20161023 172716 10.02 2.53 20161023 172717 10.01 2.53 20161023 172718 10.00 2.52 20161023 172719 9.99 2.52 20161023 172720 9.98 2.52 20161023 172721 9.97 2.51 20161023 172722 9.97 2.51 20161023 172724 9.96 2.51 20161023 172725 9.96 2.50 20161023 172726 9.92 2.49 20161023 172727 9.88 2.49 20161023 172728 9.84 2.48 20161023 172729 9.81 2.47 20161023 172730 9.77 2.46 20161023 172731 9.73 2.45 20161023 172732 9.70 2.45 20161023 172733 9.66 2.44 20161023 172734 9.62 2.43 20161023 172735 9.57 2.43 20161023 172736 9.53 2.42 20161023 172737 9.49 2.41 20161023 172738 9.45 2.41 20161023 172739 9.41 2.40 20161023 172740 9.37 2.39 20161023 172741 9.33 2.39 20161023 172742 9.28 2.38 20161023 172743 9.22 2.37 20161023 172744 9.17 2.36 20161023 172745 9.12 2.35 20161023 172746 9.07 2.34 20161023 172747 9.02 2.34 20161023 172748 8.97 2.33 20161023 172749 8.92 2.32 20161023 172750 8.88 2.31 20161023 172751 8.84 2.31 20161023 172752 8.81 2.30 20161023 172754 8.78 2.29 20161023 172755 8.75 2.29 20161023 172756 8.71 2.28 20161023 172757 8.68 2.28 20161023 172758 8.65 2.27 20161023 172759 8.61 2.26 20161023 172800 8.58 2.26 20161023 172801 8.55 2.25 20161023 172802 8.51 2.24 20161023 172803 8.48 2.24 20161023 172804 8.45 2.23 20161023 172805 8.43 2.23 20161023 172806 8.40 2.22 20161023 172807 8.37 2.21 20161023 172808 8.32 2.21 20161023 172809 8.26 2.19 20161023 172810 8.22 2.19 20161023 172811 8.17 2.18 20161023 172812 8.13 2.17 20161023 172813 8.08 2.16 20161023 172814 8.04 2.15 20161023 172815 8.00 2.14 20161023 172816 7.93 2.14 20161023 172817 7.85 2.13 20161023 172818 7.79 2.12 20161023 172819 7.73 2.11 20161023 172820 7.67 2.10 20161023 172821 7.61 2.09 20161023 172823 7.55 2.09 20161023 172824 7.49 2.08 20161023 172825 7.41 2.07 20161023 172826 7.31 2.06 20161023 172827 7.22 2.05 20161023 172828 7.14 2.04 20161023 172829 7.06 2.03 20161023 172830 6.97 2.03 20161023 172831 6.89 2.02 20161023 172832 6.80 2.01 20161023 172833 6.73 2.00 20161023 172834 6.66 1.99 20161023 172835 6.60 1.98 20161023 172836 6.54 1.98 20161023 172837 6.49 1.97 20161023 172838 6.44 1.96 20161023 172839 6.38 1.96 20161023 172840 6.33 1.95 20161023 172841 6.27 1.94 20161023 172842 6.22 1.94 20161023 172843 6.16 1.93 20161023 172844 6.10 1.92 20161023 172845 6.05 1.92 20161023 172846 5.99 1.91 20161023 172847 5.94 1.90 20161023 172848 5.89 1.90 20161023 172849 5.84 1.89 20161023 172851 5.81 1.88 20161023 172852 5.78 1.87 20161023 172853 5.76 1.86 20161023 172854 5.74 1.85 20161023 172855 5.71 1.85 20161023 172856 5.70 1.84 20161023 172857 5.67 1.83 20161023 172858 5.66 1.82 20161023 172859 5.66 1.82 20161023 172900 5.65 1.82 20161023 172901 5.65 1.82 20161023 172902 5.64 1.82 20161023 172903 5.65 1.82 20161023 172904 5.66 1.82 20161023 172905 5.66 1.81 20161023 172906 5.68 1.81 20161023 172907 5.67 1.81 20161023 172908 5.66 1.81 20161023 172909 5.65 1.81 20161023 172910 5.64 1.81 20161023 172911 5.63 1.81 20161023 172912 5.63 1.81 20161023 172913 5.62 1.81 20161023 172914 5.62 1.81 20161023 172915 5.58 1.81 20161023 172916 5.53 1.81 20161023 172917 5.48 1.81 20161023 172918 5.42 1.82 20161023 172920 5.38 1.82 20161023 172921 5.34 1.82 20161023 172922 5.29 1.83 20161023 172923 5.25 1.83 20161023 172924 5.20 1.83 20161023 172925 5.15 1.84 20161023 172926 5.10 1.84 20161023 172927 5.05 1.85 20161023 172928 5.01 1.85 20161023 172929 4.98 1.86 20161023 172930 4.96 1.86 20161023 172931 4.92 1.86 20161023 172932 4.92 1.87 20161023 172933 4.92 1.88 20161023 172934 4.90 1.89 20161023 172935 4.91 1.90 20161023 172936 4.91 1.91 20161023 172937 4.90 1.91 20161023 172938 4.91 1.92 20161023 172939 4.90 1.93 20161023 172940 4.92 1.94 20161023 172941 4.94 1.96 20161023 172942 4.95 1.97 20161023 172943 4.97 1.98 20161023 172944 4.99 1.99 20161023 172945 5.00 2.01 20161023 172946 5.01 2.02 20161023 172948 5.02 2.04 20161023 172949 5.03 2.05 20161023 172950 5.04 2.07 20161023 172951 5.05 2.08 20161023 172952 5.07 2.10 20161023 172953 5.10 2.12 20161023 172954 5.13 2.14 20161023 172955 5.16 2.16 20161023 172956 5.20 2.17 20161023 172957 5.24 2.19 20161023 172958 5.28 2.21 20161023 172959 5.32 2.23 20161023 173000 5.36 2.25 20161023 173001 5.40 2.28 20161023 173002 5.44 2.30 20161023 173003 5.47 2.32 20161023 173004 5.52 2.34 20161023 173005 5.55 2.36 20161023 173006 5.58 2.38 20161023 173007 5.62 2.41 20161023 173008 5.66 2.43 20161023 173009 5.70 2.45 20161023 173010 5.75 2.47 20161023 173011 5.80 2.50 20161023 173012 5.86 2.52 20161023 173013 5.93 2.55 20161023 173014 6.02 2.58 20161023 173016 6.12 2.60 20161023 173017 6.23 2.63 20161023 173018 6.32 2.66 20161023 173019 6.43 2.69 20161023 173020 6.55 2.72 20161023 173021 6.65 2.74 20161023 173022 6.77 2.77 20161023 173023 6.90 2.80 20161023 173024 7.01 2.83 20161023 173025 7.10 2.86 20161023 173026 7.19 2.89 20161023 173027 7.28 2.92 20161023 173028 7.37 2.95 20161023 173029 7.44 2.97 20161023 173030 7.52 3.00 20161023 173032 7.59 3.06 20161023 173035 7.62 3.14 20161023 173037 7.64 3.19 20161023 173038 7.65 3.22 20161023 173039 7.66 3.24 20161023 173040 7.19 3.26 20161023 173041 6.60 3.28 20161023 173042 6.03 3.30 20161023 173044 5.42 3.32 20161023 173045 4.77 3.34 20161023 173047 3.46 3.37 20161023 173049 1.68 3.41 20161023 173050 0.67 3.43 20161023 173051 0.73 3.45 20161023 173053 2.61 3.49 20161023 173054 3.52 3.51 20161023 173055 4.38 3.53 20161023 173056 5.18 3.55 20161023 173057 5.39 3.57 20161023 173058 5.31 3.59 20161023 173059 5.22 3.61 20161023 173101 5.02 3.65 20161023 173102 4.92 3.67 20161023 173103 4.82 3.69 20161023 173104 4.72 3.72 20161023 173105 4.57 3.73 20161023 173106 4.37 3.75 20161023 173107 4.18 3.76 20161023 173108 3.99 3.77 20161023 173109 3.79 3.79 20161023 173110 3.61 3.80 20161023 173112 3.40 3.82 20161023 173113 3.23 3.83 20161023 173114 3.17 3.85 20161023 173115 3.31 3.86 20161023 173116 3.46 3.88 20161023 173117 3.60 3.90 20161023 173118 3.75 3.91 20161023 173119 3.90 3.93 20161023 173120 4.05 3.94 20161023 173122 4.36 3.97 20161023 173123 4.39 3.98 20161023 173124 4.42 4.00 20161023 173125 4.44 4.01 20161023 173126 4.46 4.02 20161023 173127 4.47 4.03 20161023 173128 4.48 4.05 20161023 173129 4.49 4.06 20161023 173130 4.48 4.07 20161023 173131 4.37 4.09 20161023 173132 4.26 4.10 20161023 173133 4.15 4.11 20161023 173134 4.04 4.13 20161023 173135 3.92 4.14 20161023 173136 3.81 4.15 20161023 173137 3.69 4.16 20161023 173139 3.57 4.17 20161023 173140 3.40 4.19 20161023 173141 3.21 4.20 20161023 173142 2.98 4.21 20161023 173143 2.79 4.22 20161023 173144 2.60 4.23 20161023 173145 2.41 4.24 20161023 173146 2.22 4.25 20161023 173147 2.03 4.27 20161023 173148 1.82 4.28 20161023 173149 1.59 4.29 20161023 173150 1.35 4.30 20161023 173151 1.12 4.31 20161023 173152 0.86 4.32 20161023 173153 0.66 4.33 20161023 173154 0.52 4.34 20161023 173155 0.49 4.35 20161023 173156 0.61 4.36 20161023 173157 0.82 4.36 20161023 173158 1.05 4.37 20161023 173159 1.29 4.38 20161023 173200 1.53 4.39 20161023 173201 1.78 4.40 20161023 173202 2.07 4.41 20161023 173203 2.32 4.42 20161023 173204 2.54 4.42 20161023 173206 2.65 4.43 20161023 173207 2.75 4.44 20161023 173208 2.85 4.44 20161023 173209 2.95 4.45 20161023 173210 3.05 4.46 20161023 173211 3.14 4.46 20161023 173212 3.23 4.47 20161023 173213 3.32 4.48 20161023 173214 3.32 4.48 20161023 173215 3.31 4.48 20161023 173216 3.29 4.49 20161023 173217 3.28 4.49 20161023 173218 3.26 4.50 20161023 173219 3.24 4.50 20161023 173220 3.23 4.50 20161023 173221 3.21 4.51 20161023 173222 3.18 4.51 20161023 173223 3.15 4.51 20161023 173224 3.12 4.52 20161023 173225 3.09 4.52 20161023 173226 3.06 4.52 20161023 173227 3.04 4.52 20161023 173228 3.01 4.52 20161023 173229 2.99 4.53 20161023 173230 3.02 4.53 20161023 173231 3.10 4.53 20161023 173233 3.19 4.53 20161023 173234 3.27 4.54 20161023 173235 3.36 4.54 20161023 173236 3.47 4.54 20161023 173237 3.56 4.54 20161023 173238 3.65 4.54 20161023 173239 3.74 4.55 20161023 173240 3.83 4.55 20161023 173241 3.92 4.55 20161023 173242 4.02 4.55 20161023 173243 4.12 4.56 20161023 173244 4.21 4.56 20161023 173245 4.32 4.56 20161023 173246 4.42 4.56 20161023 173247 4.52 4.57 20161023 173248 4.61 4.57 20161023 173249 4.69 4.57 20161023 173250 4.77 4.57 20161023 173251 4.85 4.57 20161023 173252 4.93 4.57 20161023 173253 5.02 4.58 20161023 173254 5.10 4.58 20161023 173255 5.18 4.58 20161023 173256 5.26 4.58 20161023 173257 5.33 4.58 20161023 173259 5.40 4.58 20161023 173300 5.48 4.58 20161023 173301 5.55 4.58 20161023 173302 5.61 4.58 20161023 173303 5.67 4.58 20161023 173304 5.73 4.58 20161023 173305 5.80 4.58 20161023 173306 5.88 4.58 20161023 173307 5.96 4.58 20161023 173308 6.03 4.58 20161023 173309 6.11 4.58 20161023 173310 6.19 4.58 20161023 173311 6.26 4.58 20161023 173312 6.35 4.58 20161023 173313 6.43 4.58 20161023 173314 6.51 4.58 20161023 173315 6.60 4.58 20161023 173316 6.69 4.58 20161023 173317 6.77 4.58 20161023 173318 6.86 4.58 20161023 173319 6.95 4.58 20161023 173320 7.04 4.59 20161023 173321 7.13 4.59 20161023 173322 7.26 4.59 20161023 173323 7.39 4.60 20161023 173325 7.54 4.60 20161023 173326 7.67 4.61 20161023 173327 7.80 4.61 20161023 173328 7.94 4.61 20161023 173329 8.07 4.62 20161023 173330 8.20 4.62 20161023 173331 8.30 4.63 20161023 173332 8.39 4.63 20161023 173333 8.49 4.64 20161023 173334 8.59 4.64 20161023 173335 8.69 4.65 20161023 173336 8.79 4.65 20161023 173337 8.89 4.66 20161023 173338 9.01 4.66 20161023 173339 9.06 4.67 20161023 173340 9.11 4.67 20161023 173341 9.16 4.68 20161023 173342 9.21 4.68 20161023 173343 9.25 4.69 20161023 173344 9.30 4.69 20161023 173345 9.33 4.70 20161023 173346 9.37 4.70 20161023 173347 9.40 4.71 20161023 173348 9.41 4.71 20161023 173349 9.42 4.71 20161023 173351 9.44 4.71 20161023 173352 9.46 4.72 20161023 173353 9.48 4.72 20161023 173354 9.50 4.73 20161023 173355 9.52 4.73 20161023 173356 9.54 4.73 20161023 173357 9.55 4.74 20161023 173358 9.57 4.75 20161023 173359 9.58 4.76 20161023 173400 9.60 4.76 20161023 173401 9.61 4.77 20161023 173402 9.63 4.78 20161023 173403 9.65 4.78 20161023 173404 9.67 4.79 20161023 173405 9.73 4.80 20161023 173406 9.80 4.81 20161023 173407 9.85 4.82 20161023 173408 9.91 4.82 20161023 173409 9.96 4.83 20161023 173410 10.02 4.84 20161023 173411 10.07 4.85 20161023 173412 10.13 4.85 20161023 173413 10.18 4.86 20161023 173414 10.23 4.87 20161023 173415 10.29 4.88 20161023 173417 10.34 4.89 20161023 173418 10.40 4.90 20161023 173419 10.46 4.91 20161023 173420 10.52 4.92 20161023 173421 10.59 4.94 20161023 173422 10.64 4.95 20161023 173423 10.69 4.95 20161023 173425 10.79 4.97 20161023 173426 10.85 4.97 20161023 173427 10.90 4.98 20161023 173428 10.95 4.99 20161023 173429 11.01 4.99 20161023 173430 11.05 5.00 20161023 173431 11.05 5.01 20161023 173432 11.05 5.01 20161023 173433 11.05 5.02 20161023 173434 11.04 5.02 20161023 173435 11.04 5.03 20161023 173436 11.03 5.03 20161023 173437 11.03 5.04 20161023 173438 11.03 5.04 20161023 173439 11.09 5.05 20161023 173440 11.15 5.05 20161023 173442 11.20 5.06 20161023 173443 11.26 5.06 20161023 173444 11.31 5.07 20161023 173445 11.37 5.08 20161023 173446 11.42 5.08 20161023 173447 11.47 5.09 20161023 173448 11.49 5.09 20161023 173449 11.50 5.10 20161023 173450 11.50 5.10 20161023 173451 11.49 5.10 20161023 173452 11.48 5.11 20161023 173453 11.47 5.11 20161023 173454 11.45 5.11 20161023 173455 11.42 5.12 20161023 173456 11.41 5.12 20161023 173457 11.42 5.13 20161023 173458 11.44 5.13 20161023 173459 11.46 5.14 20161023 173500 11.49 5.15 20161023 173501 11.52 5.15 20161023 173502 11.56 5.16 20161023 173503 11.61 5.17 20161023 173504 11.67 5.17 20161023 173505 11.75 5.19 20161023 173507 11.83 5.20 20161023 173508 11.91 5.21 20161023 173509 11.99 5.23 20161023 173510 12.07 5.24 20161023 173511 12.15 5.25 20161023 173512 12.23 5.27 20161023 173513 12.32 5.28 20161023 173514 12.42 5.30 20161023 173515 12.53 5.33 20161023 173516 12.63 5.35 20161023 173517 12.74 5.37 20161023 173518 12.84 5.39 20161023 173519 12.95 5.41 20161023 173520 13.07 5.44 20161023 173521 13.18 5.46 20161023 173522 13.30 5.49 20161023 173523 13.43 5.51 20161023 173524 13.56 5.54 20161023 173525 13.69 5.57 20161023 173526 13.83 5.60 20161023 173527 13.97 5.62 20161023 173528 14.12 5.65 20161023 173530 14.31 5.70 20161023 173532 14.35 5.73 20161023 173533 14.40 5.75 20161023 173534 14.44 5.78 20161023 173535 14.50 5.81 20161023 173536 14.56 5.84 20161023 173537 14.63 5.86 20161023 173538 14.70 5.89 20161023 173539 14.80 5.92 20161023 173540 14.93 5.95 20161023 173541 15.06 5.98 20161023 173542 15.18 6.00 20161023 173543 15.30 6.03 20161023 173544 15.40 6.06 20161023 173545 15.52 6.09 20161023 173546 15.62 6.11 20161023 173547 15.73 6.14 20161023 173548 15.75 6.13 20161023 173549 15.77 6.12 20161023 173550 15.78 6.11 20161023 173551 15.80 6.09 20161023 173552 15.82 6.08 20161023 173553 15.84 6.07 20161023 173554 15.85 6.05 20161023 173556 15.87 6.03 20161023 173557 15.91 5.98 20161023 173558 15.95 5.91 20161023 173559 16.00 5.84 20161023 173600 16.04 5.76 20161023 173601 16.08 5.68 20161023 173602 16.13 5.59 20161023 173603 16.17 5.50 20161023 173604 16.22 5.41 20161023 173605 16.28 5.31 20161023 173606 16.40 5.18 20161023 173607 16.52 5.06 20161023 173608 16.64 4.94 20161023 173609 16.76 4.84 20161023 173610 16.88 4.74 20161023 173611 17.01 4.65 20161023 173612 17.14 4.57 20161023 173613 17.24 4.50 20161023 173614 17.11 4.45 20161023 173615 16.97 4.41 20161023 173616 16.83 4.37 20161023 173617 16.70 4.33 20161023 173618 16.56 4.30 20161023 173619 16.42 4.27 20161023 173621 16.29 4.25 20161023 173622 16.15 4.23 20161023 173623 15.84 4.20 20161023 173624 15.49 4.17 20161023 173625 15.13 4.14 20161023 173626 14.77 4.11 20161023 173627 14.41 4.08 20161023 173628 14.04 4.05 20161023 173629 13.68 4.02 20161023 173630 13.31 3.99 20161023 173631 13.11 3.97 20161023 173632 13.09 3.95 20161023 173633 13.07 3.94 20161023 173634 13.05 3.92 20161023 173635 13.04 3.91 20161023 173636 13.02 3.90 20161023 173637 13.01 3.89 20161023 173638 13.00 3.88 20161023 173639 13.00 3.87 20161023 173640 13.04 3.87 20161023 173641 13.08 3.87 20161023 173642 13.12 3.86 20161023 173643 13.16 3.86 20161023 173645 13.21 3.86 20161023 173646 13.26 3.85 20161023 173647 13.31 3.85 20161023 173648 13.36 3.85 20161023 173649 13.46 3.85 20161023 173650 13.57 3.85 20161023 173651 13.69 3.85 20161023 173652 13.81 3.85 20161023 173653 13.93 3.86 20161023 173654 14.06 3.86 20161023 173655 14.19 3.86 20161023 173656 14.28 3.85 20161023 173657 14.25 3.85 20161023 173658 14.10 3.84 20161023 173659 13.95 3.83 20161023 173700 13.82 3.83 20161023 173701 13.70 3.82 20161023 173702 13.60 3.81 20161023 173703 13.50 3.80 20161023 173704 13.42 3.79 20161023 173705 13.25 3.78 20161023 173706 12.57 3.76 20161023 173707 11.89 3.75 20161023 173709 11.21 3.73 20161023 173710 10.52 3.71 20161023 173711 9.84 3.69 20161023 173712 9.16 3.67 20161023 173713 8.50 3.65 20161023 173714 7.86 3.64 20161023 173715 7.44 3.62 20161023 173716 7.06 3.60 20161023 173717 6.69 3.58 20161023 173718 6.32 3.57 20161023 173719 5.95 3.55 20161023 173720 5.60 3.53 20161023 173721 5.26 3.52 20161023 173722 4.94 3.50 20161023 173723 4.70 3.48 20161023 173724 4.52 3.47 20161023 173725 4.34 3.45 20161023 173726 4.18 3.44 20161023 173727 4.02 3.42 20161023 173728 3.87 3.41 20161023 173729 3.75 3.39 20161023 173730 3.64 3.38 20161023 173731 3.52 3.37 20161023 173733 3.32 3.35 20161023 173734 3.14 3.34 20161023 173735 3.00 3.33 20161023 173736 2.90 3.31 20161023 173737 2.86 3.30 20161023 173738 2.86 3.29 20161023 173739 2.90 3.28 20161023 173740 2.95 3.27 20161023 173741 2.96 3.26 20161023 173742 2.96 3.25 20161023 173743 2.97 3.24 20161023 173744 3.00 3.23 20161023 173745 3.05 3.22 20161023 173746 3.11 3.21 20161023 173747 3.20 3.20 20161023 173748 3.32 3.19 20161023 173749 3.47 3.18 20161023 173750 3.69 3.17 20161023 173751 3.94 3.16 20161023 173752 4.23 3.15 20161023 173753 4.57 3.14 20161023 173754 4.90 3.13 20161023 173756 5.24 3.13 20161023 173757 5.57 3.12 20161023 173758 5.91 3.12 20161023 173759 6.02 3.12 20161023 173800 6.10 3.11 20161023 173801 6.16 3.11 20161023 173802 6.21 3.10 20161023 173803 6.25 3.09 20161023 173804 6.30 3.08 20161023 173805 6.36 3.07 20161023 173806 6.34 3.04 20161023 174108 9.16 0.73 20161023 174110 9.07 0.70 20161023 174130 5.99 0.32 20161023 174131 5.70 0.31 20161023 174132 5.45 0.30 20161023 174133 5.24 0.29 20161023 174134 5.06 0.28 20161023 174135 4.79 0.28 20161023 174136 4.45 0.28 20161023 174137 4.11 0.28 20161023 174138 3.88 0.29 20161023 174139 3.68 0.30 20161023 174140 3.57 0.31 20161023 174141 3.58 0.32 20161023 174143 3.67 0.33 20161023 174144 3.83 0.35 20161023 174145 3.98 0.35 20161023 174146 4.06 0.36 20161023 174147 4.09 0.36 20161023 174148 4.11 0.36 20161023 174149 4.13 0.37 20161023 174150 4.17 0.37 20161023 174151 4.23 0.38 20161023 174152 4.26 0.38 20161023 174153 4.33 0.38 20161023 174154 4.37 0.38 20161023 174155 4.13 0.38 20161023 174156 3.88 0.37 20161023 174157 3.53 0.37 20161023 174158 3.20 0.37 20161023 174200 2.43 0.37 20161023 174201 2.06 0.37 20161023 174202 1.70 0.37 20161023 174203 1.48 0.37 20161023 174205 1.45 0.37 20161023 174206 1.55 0.38 20161023 174207 1.74 0.38 20161023 174209 2.20 0.40 20161023 174210 2.42 0.40 20161023 174212 2.84 0.42 20161023 174213 3.01 0.42 20161023 174214 3.13 0.43 20161023 174215 3.21 0.43 20161023 174216 3.29 0.44 20161023 174217 3.35 0.44 20161023 174218 3.40 0.45 20161023 174219 3.44 0.46 20161023 174220 3.48 0.46 20161023 174221 3.53 0.47 20161023 174222 3.59 0.48 20161023 174223 3.66 0.48 20161023 174224 3.73 0.48 20161023 174225 3.81 0.48 20161023 174227 3.90 0.48 20161023 174228 3.99 0.47 20161023 174229 4.08 0.47 20161023 174230 4.18 0.46 20161023 174231 4.30 0.45 20161023 174232 4.39 0.45 20161023 174233 4.48 0.45 20161023 174234 4.55 0.45 20161023 174235 4.59 0.45 20161023 174236 4.62 0.43 20161023 174237 4.63 0.42 20161023 174859 3.60 1.56 20161023 174900 3.58 1.57 20161023 174901 4.06 1.58 20161023 174902 4.78 1.60 20161023 174903 5.35 1.62 20161023 174904 5.83 1.63 20161023 174905 6.20 1.65 20161023 174906 6.40 1.67 20161023 174907 6.54 1.69 20161023 174908 6.58 1.70 20161023 174909 6.56 1.72 20161023 174910 6.52 1.74 20161023 174911 6.55 1.74 20161023 174912 6.59 1.75 20161023 174913 6.61 1.75 20161023 174914 6.60 1.76 20161023 174915 6.59 1.76 20161023 174916 6.55 1.76 20161023 174918 6.47 1.76 20161023 174919 6.36 1.76 20161023 174920 6.21 1.76 20161023 174921 6.02 1.77 20161023 174922 5.89 1.77 20161023 174923 5.77 1.77 20161023 174924 5.69 1.77 20161023 174925 5.64 1.78 20161023 174926 5.61 1.78 20161023 174927 5.59 1.78 20161023 174928 5.61 1.79 20161023 174929 5.66 1.80 20161023 174930 5.74 1.80 20161023 174931 5.85 1.81 20161023 174932 5.99 1.81 20161023 174933 6.12 1.81 20161023 174934 6.25 1.80 20161023 174935 6.37 1.80 20161023 174936 6.48 1.80 20161023 174937 6.58 1.79 20161023 174938 6.66 1.79 20161023 174940 6.73 1.78 20161023 174941 6.79 1.78 20161023 174942 6.68 1.77 20161023 174943 6.45 1.75 20161023 174944 6.23 1.74 20161023 174945 6.01 1.73 20161023 174946 5.81 1.72 20161023 174947 5.64 1.71 20161023 174948 5.50 1.70 20161023 174949 5.34 1.69 20161023 174950 5.22 1.68 20161023 174951 5.12 1.67 20161023 174952 5.14 1.66 20161023 174953 5.12 1.66 20161023 174954 5.11 1.65 20161023 174955 5.09 1.65 20161023 174956 5.07 1.64 20161023 174957 5.03 1.63 20161023 174958 4.98 1.62 20161023 174959 4.94 1.62 20161023 175000 4.90 1.61 20161023 175002 4.81 1.61 20161023 175003 4.57 1.60 20161023 175004 4.30 1.59 20161023 175005 4.08 1.58 20161023 175006 3.87 1.58 20161023 175007 3.67 1.57 20161023 175008 3.44 1.56 20161023 175009 3.26 1.55 20161023 175010 3.10 1.55 20161023 175011 2.92 1.54 20161023 175012 2.87 1.54 20161023 175013 2.85 1.53 20161023 175014 2.79 1.52 20161023 175015 2.74 1.52 20161023 175016 2.69 1.51 20161023 175017 2.65 1.50 20161023 175018 2.61 1.50 20161023 175019 2.60 1.49 20161023 175020 2.60 1.49 20161023 175021 2.62 1.48 20161023 175022 2.70 1.47 20161023 175024 2.81 1.46 20161023 175025 2.94 1.45 20161023 175026 3.10 1.44 20161023 175027 3.25 1.43 20161023 175028 3.44 1.42 20161023 175029 3.63 1.41 20161023 175030 3.81 1.40 20161023 175031 4.00 1.39 20161023 175032 4.06 1.37 20161023 175033 4.06 1.36 20161023 175034 4.06 1.34 20161023 175035 4.05 1.33 20161023 175036 4.03 1.31 20161023 175037 4.02 1.30 20161023 175038 4.00 1.28 20161023 175039 3.97 1.26 20161023 175040 3.93 1.24 20161023 175041 3.96 1.22 20161023 175042 4.00 1.20 20161023 175043 4.02 1.18 20161023 175044 4.03 1.15 20161023 175046 4.02 1.13 20161023 175047 4.00 1.11 20161023 175048 3.96 1.09 20161023 175049 3.89 1.05 20161023 175051 3.99 1.01 20161023 175052 4.17 0.96 20161023 175053 4.44 0.90 20161023 175054 4.74 0.84 20161023 175055 5.10 0.77 20161023 175056 5.38 0.70 20161023 175057 5.67 0.62 20161023 175058 5.88 0.54 20161023 175326 8.55 1.23 20161023 175327 8.52 1.26 20161023 175328 8.48 1.29 20161023 175335 8.51 1.41 20161023 175336 8.55 1.42 20161023 175337 8.57 1.43 20161023 175338 8.58 1.44 20161023 175339 8.57 1.45 20161023 175340 8.55 1.46 20161023 175341 8.56 1.48 20161023 175342 8.61 1.50 20161023 175343 8.73 1.52 20161023 175344 8.89 1.53 20161023 175345 9.05 1.55 20161023 175346 9.23 1.57 20161023 175348 9.40 1.59 20161023 175349 9.59 1.61 20161023 175350 9.78 1.63 20161023 175351 9.99 1.65 20161023 175352 10.07 1.66 20161023 175353 9.94 1.67 20161023 175354 9.84 1.67 20161023 175355 9.73 1.67 20161023 175356 9.64 1.66 20161023 175357 9.55 1.66 20161023 175358 9.45 1.66 20161023 175359 9.37 1.66 20161023 175400 9.30 1.66 20161023 175546 6.90 0.50 20161023 175547 6.68 0.48 20161023 175548 6.47 0.45 20161023 175549 6.22 0.43 20161023 175550 5.99 0.40 20161023 175551 5.75 0.38 20161023 180956 3.31 1.03 20161023 180957 3.30 1.04 20161023 180958 3.30 1.06 20161023 180959 3.29 1.07 20161023 181000 3.29 1.08 20161023 181001 3.30 1.10 20161023 181002 3.31 1.11 20161023 181003 3.32 1.12 20161023 181004 3.31 1.14 20161023 181005 3.23 1.14 20161023 181006 3.15 1.14 20161023 181007 3.08 1.14 20161023 181008 3.00 1.14 20161023 181009 2.92 1.14 20161023 181010 2.84 1.15 20161023 181011 2.75 1.15 20161023 181012 2.69 1.15 20161023 181013 2.70 1.15 20161023 181014 2.70 1.15 20161023 181015 2.71 1.15 20161023 181016 2.71 1.15 20161023 181017 2.72 1.16 20161023 181018 2.73 1.16 20161023 181019 2.73 1.16 20161023 181020 2.74 1.16 20161023 181021 2.83 1.16 20161023 181022 2.92 1.16 20161023 181023 3.00 1.17 20161023 181024 3.10 1.17 20161023 181026 3.19 1.17 20161023 181027 3.29 1.17 20161023 181028 3.38 1.17 20161023 181029 3.47 1.18 20161023 181030 3.49 1.18 20161023 181031 3.49 1.18 20161023 181032 3.48 1.18 20161023 181033 3.49 1.18 20161023 181034 3.48 1.19 20161023 181035 3.48 1.19 20161023 181036 3.49 1.19 20161023 181037 3.49 1.19 20161023 181038 3.50 1.19 20161023 181039 3.52 1.19 20161023 181040 3.54 1.19 20161023 181041 3.56 1.19 20161023 181042 3.58 1.19 20161023 181043 3.60 1.19 20161023 181044 3.61 1.19 20161023 181045 3.63 1.20 20161023 181046 3.68 1.19 20161023 181047 3.77 1.19 20161023 181048 3.88 1.19 20161023 181049 3.96 1.19 20161023 181050 4.05 1.19 20161023 181051 4.14 1.19 20161023 181052 4.23 1.19 20161023 181053 4.32 1.19 20161023 181054 4.40 1.19 20161023 181055 4.47 1.19 20161023 181057 4.55 1.19 20161023 181058 4.62 1.19 20161023 181059 4.69 1.19 20161023 181100 4.75 1.19 20161023 181101 4.82 1.19 20161023 181102 4.88 1.19 20161023 181103 4.93 1.19 20161023 181104 4.92 1.19 20161023 181105 4.92 1.19 20161023 181106 4.91 1.19 20161023 181107 4.91 1.19 20161023 181108 4.90 1.19 20161023 181109 4.90 1.19 20161023 181110 4.90 1.19 20161023 181111 4.90 1.19 20161023 181112 4.89 1.19 20161023 181113 4.89 1.19 20161023 181114 4.88 1.18 20161023 181115 4.88 1.18 20161023 181116 4.88 1.18 20161023 181117 4.88 1.18 20161023 181118 4.88 1.18 20161023 181119 4.88 1.18 20161023 181120 4.88 1.18 20161023 181121 4.88 1.18 20161023 181122 4.88 1.18 20161023 181123 4.88 1.18 20161023 181124 4.88 1.18 20161023 181126 4.89 1.18 20161023 181127 4.89 1.19 20161023 181128 4.89 1.19 20161023 181129 4.90 1.19 20161023 181130 4.92 1.19 20161023 181131 4.93 1.19 20161023 181132 4.95 1.19 20161023 181133 4.97 1.20 20161023 181134 4.99 1.20 20161023 181135 5.01 1.20 20161023 181136 5.03 1.20 20161023 181137 5.10 1.21 20161023 181138 5.18 1.21 20161023 181139 5.26 1.21 20161023 181140 5.36 1.22 20161023 181141 5.44 1.22 20161023 181142 5.51 1.23 20161023 181143 5.59 1.23 20161023 181144 5.67 1.24 20161023 181145 5.71 1.24 20161023 181146 5.72 1.24 20161023 181147 5.73 1.25 20161023 181148 5.75 1.25 20161023 181149 5.77 1.26 20161023 181150 5.79 1.26 20161023 181151 5.82 1.27 20161023 181152 5.84 1.27 20161023 181153 5.86 1.27 20161023 181154 5.86 1.28 20161023 181156 5.86 1.28 20161023 181157 5.86 1.29 20161023 181158 5.86 1.29 20161023 181159 5.86 1.30 20161023 181200 5.86 1.30 20161023 181201 5.86 1.30 20161023 181202 5.86 1.31 20161023 181203 5.83 1.31 20161023 181204 5.80 1.32 20161023 181205 5.78 1.32 20161023 181206 5.75 1.32 20161023 181207 5.72 1.33 20161023 181208 5.69 1.33 20161023 181209 5.66 1.34 20161023 181210 5.64 1.34 20161023 181211 5.67 1.35 20161023 181212 5.70 1.35 20161023 181213 5.73 1.36 20161023 181214 5.75 1.36 20161023 181215 5.78 1.37 20161023 181216 5.81 1.37 20161023 181217 5.84 1.38 20161023 181218 5.86 1.39 20161023 181219 5.88 1.39 20161023 181220 5.89 1.39 20161023 181221 5.91 1.40 20161023 181222 5.93 1.40 20161023 181223 5.94 1.41 20161023 181225 5.96 1.41 20161023 181226 5.98 1.41 20161023 181227 6.00 1.42 20161023 181228 6.00 1.42 20161023 181229 6.00 1.43 20161023 181230 6.00 1.43 20161023 181231 6.00 1.44 20161023 181232 6.00 1.44 20161023 181233 6.00 1.45 20161023 181234 6.00 1.45 20161023 181235 6.00 1.46 20161023 181236 5.99 1.46 20161023 181237 5.98 1.47 20161023 181238 5.96 1.47 20161023 181239 5.95 1.47 20161023 181240 5.93 1.48 20161023 181241 5.92 1.48 20161023 181242 5.91 1.48 20161023 181243 5.90 1.49 20161023 181244 5.91 1.49 20161023 181245 5.94 1.50 20161023 181246 5.96 1.50 20161023 181247 5.99 1.51 20161023 181248 6.01 1.51 20161023 181249 6.04 1.52 20161023 181250 6.06 1.52 20161023 181251 6.09 1.53 20161023 181252 6.12 1.54 20161023 181254 6.15 1.54 20161023 181255 6.18 1.55 20161023 181256 6.21 1.55 20161023 181257 6.23 1.56 20161023 181258 6.26 1.56 20161023 181259 6.28 1.57 20161023 181300 6.31 1.57 20161023 181301 6.34 1.58 20161023 181302 6.36 1.58 20161023 181303 6.38 1.59 20161023 181304 6.40 1.59 20161023 181305 6.42 1.60 20161023 181306 6.44 1.60 20161023 181307 6.46 1.61 20161023 181308 6.49 1.61 20161023 181309 6.51 1.62 20161023 181310 6.53 1.62 20161023 181311 6.54 1.63 20161023 181312 6.56 1.63 20161023 181313 6.58 1.64 20161023 181314 6.60 1.64 20161023 181315 6.62 1.65 20161023 181316 6.63 1.65 20161023 181317 6.65 1.66 20161023 181318 6.67 1.66 20161023 181319 6.68 1.67 20161023 181320 6.70 1.67 20161023 181321 6.72 1.68 20161023 181323 6.73 1.68 20161023 181324 6.75 1.69 20161023 181325 6.76 1.69 20161023 181326 6.78 1.70 20161023 181327 6.80 1.70 20161023 181328 6.82 1.71 20161023 181329 6.84 1.71 20161023 181330 6.86 1.72 20161023 181331 6.88 1.72 20161023 181332 6.90 1.72 20161023 181333 6.92 1.73 20161023 181334 6.94 1.73 20161023 181335 6.96 1.74 20161023 181336 6.98 1.74 20161023 181337 6.99 1.75 20161023 181338 7.01 1.75 20161023 181339 7.02 1.75 20161023 181340 7.04 1.76 20161023 181341 7.05 1.76 20161023 181342 7.07 1.76 20161023 181343 7.09 1.77 20161023 181344 7.11 1.77 20161023 181345 7.13 1.77 20161023 181346 7.15 1.78 20161023 181347 7.17 1.78 20161023 181348 7.20 1.79 20161023 181349 7.22 1.79 20161023 181351 7.24 1.80 20161023 181352 7.27 1.80 20161023 181353 7.28 1.80 20161023 181354 7.30 1.80 20161023 181355 7.32 1.81 20161023 181356 7.33 1.81 20161023 181357 7.35 1.81 20161023 181358 7.36 1.81 20161023 181359 7.37 1.81 20161023 181400 7.39 1.82 20161023 181401 7.40 1.82 20161023 181402 7.41 1.82 20161023 181403 7.42 1.82 20161023 181404 7.43 1.82 20161023 181405 7.44 1.82 20161023 181406 7.45 1.82 20161023 181407 7.46 1.82 20161023 181408 7.47 1.82 20161023 181409 7.48 1.82 20161023 181410 7.49 1.82 20161023 181411 7.50 1.83 20161023 181412 7.51 1.83 20161023 181413 7.52 1.83 20161023 181414 7.53 1.83 20161023 181415 7.53 1.83 20161023 181416 7.54 1.83 20161023 181417 7.56 1.83 20161023 181419 7.58 1.84 20161023 181420 7.60 1.84 20161023 181421 7.61 1.84 20161023 181422 7.63 1.84 20161023 181423 7.65 1.84 20161023 181424 7.67 1.85 20161023 181425 7.69 1.85 20161023 181426 7.70 1.85 20161023 181427 7.72 1.85 20161023 181428 7.73 1.85 20161023 181429 7.74 1.85 20161023 181430 7.75 1.85 20161023 181431 7.77 1.85 20161023 181432 7.78 1.86 20161023 181433 7.79 1.86 20161023 181434 7.80 1.86 20161023 181435 7.80 1.86 20161023 181436 7.81 1.86 20161023 181437 7.81 1.86 20161023 181438 7.82 1.86 20161023 181439 7.83 1.86 20161023 181440 7.83 1.86 20161023 181441 7.84 1.86 20161023 181442 7.86 1.86 20161023 181443 7.88 1.86 20161023 181444 7.90 1.86 20161023 181445 7.92 1.86 20161023 181447 7.93 1.86 20161023 181448 7.95 1.86 20161023 181449 7.96 1.86 20161023 181450 7.98 1.87 20161023 181451 7.98 1.87 20161023 181452 7.98 1.86 20161023 181453 7.98 1.86 20161023 181454 7.98 1.86 20161023 181455 7.98 1.86 20161023 181456 7.98 1.86 20161023 181457 7.98 1.86 20161023 181458 7.98 1.86 20161023 181459 7.97 1.86 20161023 181500 7.97 1.86 20161023 181501 7.96 1.85 20161023 181502 7.95 1.85 20161023 181503 7.95 1.85 20161023 181504 7.94 1.84 20161023 181505 7.94 1.84 20161023 181506 7.93 1.84 20161023 181507 7.92 1.83 20161023 181508 7.89 1.83 20161023 181509 7.85 1.83 20161023 181510 7.82 1.82 20161023 181511 7.79 1.82 20161023 181512 7.75 1.81 20161023 181514 7.72 1.81 20161023 181515 7.69 1.80 20161023 181516 7.65 1.80 20161023 181517 7.63 1.80 20161023 181518 7.62 1.79 20161023 181519 7.60 1.79 20161023 181520 7.58 1.79 20161023 181521 7.57 1.78 20161023 181522 7.55 1.78 20161023 181523 7.53 1.78 20161023 181524 7.51 1.77 20161023 181525 7.48 1.77 20161023 181526 7.45 1.77 20161023 181527 7.41 1.76 20161023 181528 7.38 1.76 20161023 181529 7.35 1.76 20161023 181530 7.32 1.75 20161023 181531 7.29 1.75 20161023 181532 7.26 1.74 20161023 181533 7.22 1.74 20161023 181534 7.19 1.74 20161023 181535 7.15 1.74 20161023 181536 7.12 1.73 20161023 181537 7.08 1.73 20161023 181538 7.05 1.73 20161023 181540 7.02 1.72 20161023 181541 6.98 1.72 20161023 181542 6.93 1.71 20161023 181543 6.88 1.71 20161023 181544 6.83 1.70 20161023 181545 6.79 1.70 20161023 181546 6.74 1.70 20161023 181547 6.68 1.69 20161023 181548 6.64 1.69 20161023 181549 6.59 1.68 20161023 181550 6.57 1.68 20161023 181551 6.57 1.68 20161023 181552 6.57 1.69 20161023 181553 6.57 1.69 20161023 181554 6.57 1.70 20161023 181555 6.57 1.70 20161023 181556 6.56 1.70 20161023 181557 6.56 1.71 20161023 181558 6.54 1.71 20161023 181559 6.51 1.71 20161023 181600 6.47 1.71 20161023 181601 6.44 1.72 20161023 181602 6.41 1.72 20161023 181603 6.38 1.72 20161023 181604 6.35 1.72 20161023 181605 6.31 1.72 20161023 181607 6.28 1.72 20161023 181608 6.24 1.72 20161023 181609 6.20 1.72 20161023 181610 6.17 1.72 20161023 181611 6.14 1.71 20161023 181612 6.10 1.71 20161023 181613 6.07 1.71 20161023 181614 6.03 1.71 20161023 181615 5.99 1.70 20161023 181616 5.94 1.70 20161023 181617 5.88 1.70 20161023 181618 5.83 1.69 20161023 181619 5.78 1.69 20161023 181620 5.72 1.68 20161023 181621 5.66 1.68 20161023 181622 5.61 1.67 20161023 181623 5.55 1.67 20161023 181624 5.50 1.67 20161023 181625 5.44 1.66 20161023 181626 5.39 1.66 20161023 181627 5.33 1.65 20161023 181628 5.27 1.65 20161023 181629 5.22 1.64 20161023 181630 5.17 1.64 20161023 181631 5.11 1.63 20161023 181633 5.07 1.63 20161023 181634 5.03 1.63 20161023 181635 4.98 1.62 20161023 181636 4.94 1.62 20161023 181637 4.90 1.61 20161023 181638 4.85 1.61 20161023 181639 4.81 1.60 20161023 181640 4.77 1.60 20161023 181641 4.72 1.59 20161023 181642 4.67 1.59 20161023 181643 4.63 1.58 20161023 181644 4.58 1.58 20161023 181645 4.54 1.57 20161023 181646 4.50 1.57 20161023 181647 4.45 1.57 20161023 181648 4.40 1.56 20161023 181649 4.35 1.55 20161023 181650 4.30 1.55 20161023 181651 4.25 1.54 20161023 181652 4.20 1.54 20161023 181653 4.14 1.53 20161023 181654 4.09 1.53 20161023 181655 4.03 1.52 20161023 181656 3.98 1.52 20161023 181658 3.92 1.51 20161023 181659 3.84 1.51 20161023 181700 3.77 1.50 20161023 181701 3.69 1.49 20161023 181702 3.61 1.49 20161023 181703 3.53 1.48 20161023 181704 3.46 1.47 20161023 181705 3.39 1.47 20161023 181706 3.30 1.46 20161023 181707 3.18 1.45 20161023 181708 3.07 1.44 20161023 181709 2.95 1.43 20161023 181710 2.85 1.42 20161023 181711 2.73 1.41 20161023 181712 2.63 1.41 20161023 181713 2.51 1.40 20161023 181714 2.41 1.39 20161023 181715 2.29 1.38 20161023 181716 2.20 1.38 20161023 181717 2.10 1.38 20161023 181718 2.01 1.37 20161023 181719 1.91 1.37 20161023 181720 1.82 1.36 20161023 181721 1.71 1.36 20161023 181722 1.62 1.35 20161023 181724 1.51 1.35 20161023 181725 1.42 1.35 20161023 181726 1.31 1.34 20161023 181727 1.21 1.34 20161023 181728 1.10 1.34 20161023 181729 1.00 1.34 20161023 181730 0.90 1.33 20161023 181731 0.80 1.33 20161023 181732 0.71 1.33 20161023 181734 0.52 1.33 20161023 181735 0.43 1.33 20161023 181736 0.33 1.33 20161023 181737 0.25 1.33 20161023 181738 0.15 1.32 20161023 181739 0.07 1.32 20161023 181740 0.03 1.33 20161023 181741 0.09 1.33 20161023 181742 0.16 1.33 20161023 181743 0.22 1.33 20161023 181744 0.29 1.34 20161023 181745 0.34 1.34 20161023 181746 0.40 1.34 20161023 181749 0.54 1.35 20161023 181750 0.61 1.36 20161023 181751 0.68 1.36 20161023 181752 0.75 1.37 20161023 181753 0.82 1.38 20161023 181754 0.89 1.38 20161023 181755 0.97 1.39 20161023 181756 1.04 1.40 20161023 181757 1.15 1.41 20161023 181758 1.26 1.42 20161023 181759 1.38 1.43 20161023 181800 1.49 1.44 20161023 181801 1.63 1.45 20161023 181802 1.75 1.46 20161023 181803 1.86 1.47 20161023 181804 1.98 1.48 20161023 181805 2.11 1.49 20161023 181806 2.25 1.50 20161023 181807 2.39 1.51 20161023 181808 2.56 1.53 20161023 181809 2.71 1.54 20161023 181810 2.85 1.55 20161023 181811 3.00 1.57 20161023 181813 3.15 1.58 20161023 181814 3.31 1.59 20161023 181815 3.47 1.61 20161023 181816 3.62 1.62 20161023 181817 3.76 1.63 20161023 181818 3.90 1.64 20161023 181819 4.05 1.65 20161023 181820 4.19 1.66 20161023 181821 4.37 1.68 20161023 181822 4.49 1.69 20161023 181823 4.61 1.70 20161023 181824 4.71 1.71 20161023 181825 4.83 1.72 20161023 181826 4.95 1.73 20161023 181827 5.06 1.74 20161023 181828 5.19 1.76 20161023 181829 5.30 1.77 20161023 181830 5.41 1.78 20161023 181831 5.50 1.79 20161023 181832 5.60 1.80 20161023 181833 5.70 1.81 20161023 181834 5.81 1.82 20161023 181835 5.91 1.83 20161023 181837 6.00 1.83 20161023 181838 6.10 1.84 20161023 181839 6.19 1.85 20161023 181840 6.30 1.86 20161023 181841 6.42 1.87 20161023 181842 6.53 1.88 20161023 181843 6.65 1.89 20161023 181844 6.75 1.90 20161023 181845 6.86 1.91 20161023 181846 6.97 1.91 20161023 181847 7.08 1.92 20161023 181848 7.15 1.93 20161023 181849 7.19 1.94 20161023 181850 7.24 1.94 20161023 181851 7.28 1.95 20161023 181852 7.33 1.95 20161023 181853 7.37 1.96 20161023 181854 7.41 1.97 20161023 181855 7.44 1.97 20161023 181856 7.44 1.98 20161023 181857 7.44 1.98 20161023 181858 7.45 1.99 20161023 181900 7.45 1.99 20161023 181901 7.46 2.00 20161023 181902 7.46 2.00 20161023 181903 7.47 2.01 20161023 181904 7.48 2.01 20161023 181905 7.54 2.02 20161023 181906 7.60 2.03 20161023 181907 7.66 2.04 20161023 181908 7.74 2.05 20161023 181909 7.81 2.05 20161023 181910 7.87 2.06 20161023 181911 7.94 2.07 20161023 181912 8.01 2.08 20161023 181913 8.10 2.09 20161023 181914 8.21 2.11 20161023 181915 8.29 2.12 20161023 181916 8.39 2.13 20161023 181917 8.49 2.14 20161023 181918 8.58 2.16 20161023 181919 8.68 2.17 20161023 181920 8.78 2.18 20161023 181921 8.92 2.20 20161023 181922 9.05 2.22 20161023 181924 9.18 2.23 20161023 181925 9.31 2.25 20161023 181926 9.45 2.27 20161023 181927 9.58 2.28 20161023 181928 9.74 2.30 20161023 181929 9.87 2.32 20161023 181930 9.99 2.34 20161023 181931 10.11 2.35 20161023 181932 10.22 2.37 20161023 181933 10.32 2.39 20161023 181934 10.45 2.41 20161023 181935 10.56 2.43 20161023 181936 10.67 2.45 20161023 181937 10.78 2.47 20161023 181938 10.88 2.48 20161023 181939 10.99 2.50 20161023 181940 11.09 2.52 20161023 181941 11.21 2.55 20161023 181942 11.31 2.57 20161023 181943 11.42 2.59 20161023 181944 11.52 2.61 20161023 181945 11.63 2.63 20161023 181947 11.73 2.65 20161023 181948 11.82 2.67 20161023 181949 11.92 2.69 20161023 181950 12.01 2.71 20161023 181951 12.09 2.73 20161023 181952 12.18 2.75 20161023 181953 12.26 2.77 20161023 181954 12.36 2.80 20161023 181955 12.45 2.82 20161023 181956 12.54 2.84 20161023 181957 12.62 2.86 20161023 181958 12.71 2.88 20161023 181959 12.80 2.90 20161023 182000 12.88 2.92 20161023 182001 12.99 2.94 20161023 182002 13.08 2.96 20161023 182003 13.17 2.98 20161023 182004 13.22 3.00 20161023 182005 13.27 3.02 20161023 182006 13.32 3.04 20161023 182007 13.36 3.06 20161023 182009 13.41 3.08 20161023 182010 13.45 3.10 20161023 182011 13.49 3.11 20161023 182012 13.52 3.13 20161023 182013 13.50 3.14 20161023 182014 13.47 3.15 20161023 182015 13.43 3.15 20161023 182016 13.40 3.16 20161023 182017 13.38 3.17 20161023 182018 13.34 3.18 20161023 182019 13.32 3.19 20161023 182020 13.29 3.20 20161023 182021 13.31 3.21 20161023 182022 13.35 3.21 20161023 182023 13.40 3.23 20161023 182024 13.44 3.24 20161023 182025 13.48 3.25 20161023 182026 13.51 3.26 20161023 182027 13.55 3.27 20161023 182028 13.58 3.29 20161023 182029 13.54 3.29 20161023 182030 13.48 3.30 20161023 182032 13.41 3.31 20161023 182033 13.35 3.32 20161023 182034 13.28 3.33 20161023 182035 13.20 3.33 20161023 182036 13.13 3.34 20161023 182038 13.00 3.36 20161023 182039 12.96 3.36 20161023 182040 12.92 3.37 20161023 182041 12.88 3.37 20161023 182042 12.84 3.38 20161023 182043 12.80 3.38 20161023 182044 12.76 3.39 20161023 182045 12.72 3.39 20161023 182046 12.67 3.40 20161023 182047 12.59 3.40 20161023 182048 12.50 3.40 20161023 182049 12.41 3.40 20161023 182050 12.32 3.41 20161023 182051 12.24 3.40 20161023 182052 12.15 3.40 20161023 182054 12.07 3.40 20161023 182055 11.94 3.39 20161023 182056 11.74 3.34 20161023 182057 11.55 3.30 20161023 182058 11.35 3.26 20161023 182059 11.16 3.22 20161023 182100 10.97 3.18 20161023 182101 10.74 3.13 20161023 182102 10.55 3.09 20161023 182103 10.35 3.05 20161023 182104 10.05 3.01 20161023 182105 9.77 2.97 20161023 182106 9.48 2.93 20161023 182107 9.21 2.89 20161023 182108 8.89 2.85 20161023 182109 8.63 2.81 20161023 182110 8.38 2.77 20161023 182111 8.12 2.73 20161023 182112 7.91 2.71 20161023 182113 7.69 2.69 20161023 182114 7.41 2.67 20161023 182116 7.15 2.65 20161023 182117 6.88 2.62 20161023 182118 6.61 2.60 20161023 182119 6.32 2.58 20161023 182120 6.03 2.55 20161023 182121 4.33 2.54 20161023 182122 1.94 2.54 20161023 182123 1.05 2.53 20161023 182124 2.57 2.53 20161023 182125 4.49 2.52 20161023 182126 6.37 2.52 20161023 182127 8.19 2.52 20161023 182128 10.22 2.51 20161023 182129 10.24 2.50 20161023 182130 9.94 2.48 20161023 182131 9.64 2.46 20161023 182132 9.35 2.44 20161023 182133 9.08 2.42 20161023 182134 8.82 2.41 20161023 182135 8.54 2.38 20161023 182137 8.31 2.36 20161023 182138 8.12 2.35 20161023 182139 7.92 2.34 20161023 182140 7.73 2.33 20161023 182141 7.54 2.32 20161023 182142 7.33 2.31 20161023 182143 7.14 2.30 20161023 182144 6.95 2.29 20161023 182145 6.77 2.28 20161023 182146 6.49 2.27 20161023 182147 6.13 2.27 20161023 182148 5.77 2.27 20161023 182149 5.36 2.27 20161023 182150 5.01 2.27 20161023 182151 4.67 2.28 20161023 182152 4.34 2.28 20161023 182153 4.03 2.28 20161023 182154 3.73 2.28 20161023 182155 3.36 2.29 20161023 182156 3.04 2.29 20161023 182158 2.77 2.30 20161023 182159 2.50 2.30 20161023 182200 2.26 2.30 20161023 182201 2.05 2.31 20161023 182202 1.90 2.31 20161023 182203 1.76 2.31 20161023 182204 1.58 2.32 20161023 182205 1.43 2.33 20161023 182206 1.30 2.33 20161023 182207 1.22 2.34 20161023 182208 1.17 2.34 20161023 182209 1.18 2.34 20161023 182210 1.23 2.35 20161023 182211 1.35 2.35 20161023 182212 1.62 2.36 20161023 182213 1.91 2.37 20161023 182214 2.20 2.38 20161023 182215 2.50 2.39 20161023 182216 2.86 2.40 20161023 182217 3.18 2.41 20161023 182219 3.51 2.42 20161023 182220 3.84 2.43 20161023 182221 4.11 2.44 20161023 182222 4.38 2.45 20161023 182223 4.65 2.46 20161023 182224 4.95 2.47 20161023 182225 5.21 2.49 20161023 182226 5.46 2.50 20161023 182227 5.71 2.51 20161023 182228 5.95 2.52 20161023 182229 6.12 2.53 20161023 182230 6.31 2.55 20161023 182231 6.46 2.56 20161023 182232 6.61 2.58 20161023 182233 6.76 2.59 20161023 182234 6.90 2.60 20161023 182235 7.04 2.62 20161023 182236 7.18 2.63 20161023 182237 7.28 2.64 20161023 182238 7.33 2.66 20161023 182240 7.38 2.67 20161023 182241 7.43 2.68 20161023 182242 7.47 2.70 20161023 182243 7.52 2.71 20161023 182244 7.56 2.72 20161023 182245 7.61 2.74 20161023 182246 7.70 2.75 20161023 182247 7.82 2.77 20161023 182248 7.94 2.79 20161023 182249 8.07 2.81 20161023 182250 8.19 2.82 20161023 182251 8.32 2.84 20161023 182252 8.48 2.87 20161023 182253 8.62 2.88 20161023 182254 8.75 2.91 20161023 182255 8.86 2.94 20161023 182256 8.98 2.97 20161023 182257 9.09 3.00 20161023 182258 9.23 3.03 20161023 182300 9.36 3.06 20161023 182301 9.48 3.09 20161023 182302 9.61 3.12 20161023 182303 9.73 3.15 20161023 182304 9.86 3.19 20161023 182305 9.98 3.22 20161023 182306 10.11 3.25 20161023 182307 10.23 3.28 20161023 182308 10.35 3.31 20161023 182309 10.45 3.34 20161023 182310 10.54 3.36 20161023 182311 10.61 3.39 20161023 182312 10.63 3.41 20161023 182313 10.65 3.43 20161023 182314 10.68 3.45 20161023 182315 10.71 3.46 20161023 182316 10.76 3.48 20161023 182317 10.81 3.50 20161023 182318 10.87 3.52 20161023 182320 10.94 3.54 20161023 182321 11.05 3.55 20161023 182322 11.14 3.57 20161023 182323 11.24 3.58 20161023 182324 11.34 3.60 20161023 182325 11.44 3.61 20161023 182326 11.53 3.63 20161023 182327 11.64 3.64 20161023 182328 11.76 3.66 20161023 182329 11.84 3.67 20161023 182330 11.92 3.68 20161023 182331 12.00 3.69 20161023 182332 12.08 3.70 20161023 182333 12.14 3.71 20161023 182334 12.18 3.72 20161023 182335 12.24 3.73 20161023 182336 12.29 3.75 20161023 182337 12.31 3.76 20161023 182338 12.34 3.78 20161023 182340 12.35 3.79 20161023 182341 12.37 3.81 20161023 182342 12.40 3.83 20161023 182343 12.44 3.85 20161023 182344 12.45 3.87 20161023 182345 12.48 3.89 20161023 182346 12.46 3.90 20161023 182347 12.42 3.92 20161023 182348 12.38 3.94 20161023 182349 12.32 3.96 20161023 182350 12.27 3.98 20161023 182351 12.23 4.00 20161023 182352 12.19 4.03 20161023 182353 12.13 4.05 20161023 182354 12.05 4.07 20161023 182355 11.95 4.09 20161023 182356 11.84 4.12 20161023 182358 11.63 4.18 20161023 182400 11.53 4.20 20161023 182401 11.43 4.23 20161023 182402 11.34 4.26 20161023 182403 11.22 4.28 20161023 182404 11.06 4.30 20161023 182405 10.88 4.32 20161023 182406 10.70 4.33 20161023 182407 10.54 4.35 20161023 182408 10.38 4.37 20161023 182409 10.22 4.38 20161023 182410 10.07 4.39 20161023 182411 9.94 4.41 20161023 182412 9.98 4.42 20161023 182413 10.04 4.44 20161023 182414 10.09 4.46 20161023 182415 10.16 4.47 20161023 182416 10.24 4.49 20161023 182417 10.33 4.50 20161023 182419 10.43 4.52 20161023 182420 10.53 4.54 20161023 182421 10.75 4.57 20161023 182422 10.98 4.60 20161023 182423 11.19 4.63 20161023 182424 11.39 4.66 20161023 182425 11.59 4.69 20161023 182426 11.79 4.72 20161023 182427 11.98 4.75 20161023 182428 12.17 4.78 20161023 182429 12.26 4.82 20161023 182430 12.32 4.85 20161023 182431 12.38 4.89 20161023 182432 12.45 4.92 20161023 182433 12.52 4.96 20161023 182434 12.60 4.99 20161023 182435 12.67 5.03 20161023 182436 12.75 5.07 20161023 182438 12.75 5.09 20161023 182439 12.73 5.10 20161023 182440 12.71 5.11 20161023 182441 12.70 5.13 20161023 182442 12.69 5.14 20161023 182443 12.69 5.15 20161023 182444 12.71 5.16 20161023 182445 12.72 5.18 20161023 182446 12.70 5.17 20161023 182447 12.63 5.16 20161023 182448 12.57 5.14 20161023 182449 12.49 5.13 20161023 182450 12.42 5.11 20161023 182451 12.33 5.10 20161023 182452 12.25 5.08 20161023 182453 12.14 5.06 20161023 182454 12.18 5.04 20161023 182455 12.34 5.03 20161023 182457 12.51 5.02 20161023 182458 12.67 5.01 20161023 182459 12.83 5.00 20161023 182500 12.99 4.99 20161023 182501 13.16 4.98 20161023 182502 13.34 4.96 20161023 182503 13.51 4.96 20161023 182504 13.68 4.96 20161023 182505 13.85 4.97 20161023 182506 14.02 4.97 20161023 182507 14.19 4.98 20161023 182508 14.35 4.99 20161023 182509 14.51 4.99 20161023 182510 14.67 5.00 20161023 182511 14.84 5.01 20161023 182512 14.94 5.02 20161023 182513 15.03 5.02 20161023 182514 15.13 5.03 20161023 182516 15.23 5.04 20161023 182517 15.32 5.05 20161023 182518 15.41 5.06 20161023 182519 15.51 5.07 20161023 182521 15.69 5.09 20161023 182522 15.77 5.09 20161023 182523 15.85 5.10 20161023 182524 15.93 5.10 20161023 182525 16.02 5.11 20161023 182526 16.11 5.11 20161023 182527 16.20 5.12 20161023 182528 16.29 5.12 20161023 182529 16.24 5.10 20161023 182530 16.14 5.07 20161023 182531 16.04 5.03 20161023 182532 15.93 5.00 20161023 182533 15.81 4.96 20161023 182535 15.68 4.93 20161023 182536 15.55 4.89 20161023 182537 15.42 4.85 20161023 182538 15.23 4.80 20161023 182539 15.05 4.76 20161023 182540 14.88 4.72 20161023 182541 14.72 4.68 20161023 182542 14.58 4.63 20161023 182543 14.43 4.59 20161023 182544 14.29 4.55 20161023 182545 14.16 4.50 20161023 182546 13.97 4.45 20161023 182547 13.59 4.39 20161023 182548 13.31 4.34 20161023 182549 13.06 4.28 20161023 182550 12.85 4.23 20161023 182551 12.65 4.17 20161023 182553 12.48 4.12 20161023 182554 12.32 4.06 20161023 182555 12.11 4.01 20161023 182556 11.65 3.97 20161023 182557 11.17 3.93 20161023 182558 10.61 3.89 20161023 182559 10.15 3.85 20161023 182600 9.68 3.82 20161023 182601 9.23 3.78 20161023 182602 8.85 3.75 20161023 182603 8.50 3.72 20161023 182604 8.35 3.71 20161023 182605 8.22 3.70 20161023 182606 8.10 3.69 20161023 182607 7.97 3.68 20161023 182608 7.85 3.67 20161023 182609 7.76 3.66 20161023 182610 7.68 3.65 20161023 182612 7.60 3.64 20161023 182613 7.62 3.64 20161023 182614 7.67 3.63 20161023 182615 7.72 3.63 20161023 182616 7.77 3.62 20161023 182617 7.82 3.62 20161023 182618 7.87 3.61 20161023 182619 7.93 3.61 20161023 182620 7.97 3.60 20161023 182621 8.04 3.60 20161023 182622 8.13 3.60 20161023 182623 8.22 3.60 20161023 182624 8.29 3.60 20161023 182625 8.36 3.60 20161023 182626 8.42 3.60 20161023 182627 8.47 3.60 20161023 182628 8.51 3.60 20161023 182630 8.53 3.60 20161023 182631 8.53 3.60 20161023 182632 8.52 3.60 20161023 182633 8.53 3.60 20161023 182634 8.53 3.60 20161023 182635 8.54 3.60 20161023 182636 8.55 3.60 20161023 182637 8.59 3.60 20161023 182638 8.63 3.60 20161023 182639 8.69 3.58 20161023 182640 8.75 3.57 20161023 182641 8.81 3.55 20161023 182642 8.86 3.54 20161023 182643 8.90 3.52 20161023 182644 8.94 3.50 20161023 182645 8.97 3.49 20161023 182646 9.00 3.47 20161023 182648 9.00 3.49 20161023 182649 9.00 3.50 20161023 182650 9.00 3.51 20161023 182651 8.99 3.53 20161023 182652 8.99 3.54 20161023 182653 8.98 3.55 20161023 182654 8.94 3.56 20161023 182655 8.91 3.56 20161023 182656 8.83 3.46 20161023 182657 8.74 3.35 20161023 182658 8.64 3.25 20161023 182659 8.53 3.15 20161023 182700 8.42 3.07 20161023 182701 8.30 2.99 20161023 182702 8.18 2.91 20161023 182703 8.04 2.86 20161023 182704 8.04 2.84 20161023 182706 8.17 2.85 20161023 182707 8.33 2.87 20161023 182708 8.48 2.87 20161023 182709 8.64 2.88 20161023 182710 8.83 2.88 20161023 182711 9.01 2.88 20161023 182712 9.16 2.89 20161023 182713 9.29 2.88 20161023 182714 9.39 2.89 20161023 182715 9.50 2.88 20161023 182716 9.61 2.86 20161023 182717 9.72 2.85 20161023 182718 9.83 2.82 20161023 182719 9.95 2.80 20161023 182720 10.07 2.76 20161023 182721 10.19 2.72 20161023 182723 10.18 2.62 20161023 184302 9.81 1.34 20161023 184304 10.00 1.40 20161023 184305 10.21 1.47 20161023 184306 10.44 1.54 20161023 184307 10.68 1.61 20161023 184308 10.92 1.68 20161023 184311 11.55 1.87 20161023 184312 11.75 1.93 20161023 184313 11.95 2.01 20161023 184314 12.13 2.07 20161023 184315 12.35 2.16 20161023 184317 12.82 2.35 20161023 184320 12.97 2.54 20161023 184321 12.93 2.63 20161023 184322 12.90 2.73 20161023 184323 12.87 2.82 20161023 184324 12.85 2.93 20161023 184325 12.83 3.03 20161023 184326 12.82 3.14 20161023 184327 12.82 3.23 20161023 184328 12.84 3.28 20161023 184329 12.87 3.31 20161023 184330 12.89 3.34 20161023 184331 12.90 3.35 20161023 184332 12.90 3.35 20161023 184333 12.89 3.35 20161023 184334 12.88 3.33 20161023 184335 12.85 3.29 20161023 184337 12.79 3.29 20161023 184338 12.68 3.37 20161023 184339 12.57 3.44 20161023 184340 12.45 3.51 20161023 184341 12.33 3.59 20161023 184342 12.22 3.65 20161023 184343 12.10 3.72 20161023 184344 11.98 3.79 20161023 184345 11.86 3.85 20161023 184346 12.01 4.01 20161023 184347 12.18 4.17 20161023 184348 12.35 4.33 20161023 184349 12.52 4.51 20161023 184350 12.69 4.69 20161023 184351 12.87 4.89 20161023 184352 13.04 5.09 20161023 184354 13.19 5.27 20161023 184355 13.32 5.38 20161023 184356 13.40 5.39 20161023 184357 13.47 5.39 20161023 184358 13.55 5.39 20161023 184359 13.64 5.38 20161023 184400 13.73 5.37 20161023 184401 13.82 5.36 20161023 184402 13.91 5.35 20161023 184403 14.01 5.36 20161023 184404 14.09 5.39 20161023 184405 14.16 5.43 20161023 184406 14.23 5.47 20161023 184407 14.30 5.50 20161023 184408 14.37 5.54 20161023 184410 14.43 5.57 20161023 184411 14.49 5.61 20161023 184412 14.55 5.64 20161023 184413 14.57 5.65 20161023 184414 14.58 5.66 20161023 184415 14.59 5.66 20161023 184416 14.59 5.67 20161023 184417 14.59 5.67 20161023 184418 14.59 5.68 20161023 184419 14.58 5.68 20161023 184420 14.57 5.69 20161023 184421 14.55 5.69 20161023 184422 14.55 5.69 20161023 184423 14.54 5.69 20161023 184424 14.53 5.69 20161023 184425 14.53 5.69 20161023 184427 14.53 5.70 20161023 184428 14.54 5.70 20161023 184429 14.54 5.70 20161023 184430 14.54 5.70 20161023 184431 14.50 5.70 20161023 184432 14.46 5.69 20161023 184433 14.42 5.69 20161023 184434 14.39 5.69 20161023 184435 14.36 5.68 20161023 184436 14.32 5.68 20161023 184437 14.29 5.67 20161023 184438 14.26 5.67 20161023 184439 14.24 5.66 20161023 184440 14.22 5.66 20161023 184441 14.20 5.65 20161023 184442 14.18 5.65 20161023 184444 14.15 5.64 20161023 184445 14.12 5.64 20161023 184446 14.09 5.63 20161023 184447 14.06 5.63 20161023 184448 14.06 5.63 20161023 184449 14.09 5.62 20161023 184450 14.11 5.62 20161023 184451 14.13 5.61 20161023 184452 14.15 5.61 20161023 184453 14.17 5.61 20161023 184454 14.19 5.60 20161023 184455 14.21 5.60 20161023 184456 14.22 5.59 20161023 184457 14.21 5.59 20161023 184458 14.20 5.58 20161023 184459 14.19 5.58 20161023 184501 14.18 5.57 20161023 184502 14.17 5.56 20161023 184503 14.17 5.56 20161023 184504 14.18 5.55 20161023 184505 14.18 5.55 20161023 184506 14.19 5.55 20161023 184507 14.19 5.55 20161023 184508 14.20 5.54 20161023 184509 14.21 5.54 20161023 184510 14.23 5.54 20161023 184511 14.25 5.54 20161023 184512 14.27 5.54 20161023 184513 14.30 5.53 20161023 184514 14.39 5.54 20161023 184515 14.48 5.54 20161023 184516 14.58 5.54 20161023 184517 14.67 5.54 20161023 184519 14.76 5.54 20161023 184520 14.84 5.54 20161023 184521 14.93 5.54 20161023 184522 15.01 5.54 20161023 184523 15.15 5.55 20161023 184524 15.36 5.55 20161023 184525 15.57 5.55 20161023 184526 15.79 5.55 20161023 184527 16.02 5.55 20161023 184528 16.24 5.55 20161023 184529 16.47 5.55 20161023 184530 16.69 5.55 20161023 184531 16.86 5.53 20161023 184532 16.77 5.48 20161023 184533 16.69 5.42 20161023 184534 16.60 5.37 20161023 184536 16.51 5.32 20161023 184537 16.42 5.26 20161023 184538 16.33 5.21 20161023 184539 16.24 5.16 20161023 184540 16.15 5.11 20161023 184541 16.02 5.06 20161023 184542 15.89 5.01 20161023 184543 15.77 4.96 20161023 184544 15.65 4.91 20161023 184545 15.54 4.86 20161023 184546 15.43 4.82 20161023 184547 15.31 4.76 20161023 184548 15.22 4.72 20161023 184549 15.10 4.67 20161023 184550 14.99 4.62 20161023 184551 14.86 4.57 20161023 184552 14.73 4.52 20161023 184554 14.60 4.47 20161023 184555 14.47 4.43 20161023 184556 14.32 4.38 20161023 184557 14.18 4.33 20161023 184558 14.07 4.28 20161023 184559 14.02 4.24 20161023 184600 13.97 4.19 20161023 184601 13.91 4.14 20161023 184602 13.85 4.09 20161023 184603 13.79 4.05 20161023 184604 13.72 4.00 20161023 184605 13.65 3.96 20161023 184606 13.56 3.91 20161023 184607 13.43 3.86 20161023 184608 13.30 3.81 20161023 184609 13.17 3.76 20161023 184611 13.05 3.71 20161023 184612 12.93 3.66 20161023 184613 12.81 3.61 20161023 184614 12.68 3.55 20161023 184615 12.56 3.50 20161023 184616 12.42 3.46 20161023 184617 12.28 3.41 20161023 184618 12.13 3.37 20161023 184619 11.99 3.32 20161023 184620 11.84 3.27 20161023 184621 11.69 3.23 20161023 184622 11.54 3.18 20161023 184623 11.39 3.13 20161023 184624 11.24 3.10 20161023 184625 11.07 3.05 20161023 184626 10.92 3.02 20161023 184627 10.77 2.98 20161023 184629 10.63 2.94 20161023 184630 10.49 2.91 20161023 184631 10.35 2.87 20161023 184632 10.21 2.83 20161023 184633 10.07 2.81 20161023 184634 9.93 2.78 20161023 184635 9.79 2.76 20161023 184636 9.66 2.73 20161023 184637 9.50 2.70 20161023 184638 9.36 2.68 20161023 184639 9.22 2.65 20161023 184640 9.08 2.62 20161023 184641 8.94 2.60 20161023 184642 8.79 2.59 20161023 184643 8.64 2.57 20161023 184644 8.49 2.55 20161023 184645 8.34 2.54 20161023 184647 8.18 2.52 20161023 184648 8.00 2.50 20161023 184649 7.85 2.48 20161023 184650 7.70 2.47 20161023 184651 7.56 2.46 20161023 184652 7.42 2.45 20161023 184653 7.28 2.43 20161023 184654 7.14 2.42 20161023 184655 7.00 2.41 20161023 184656 6.86 2.40 20161023 184657 6.69 2.39 20161023 184658 6.53 2.38 20161023 184659 6.29 2.37 20161023 184700 6.05 2.36 20161023 184701 5.80 2.35 20161023 184702 5.56 2.34 20161023 184703 5.31 2.33 20161023 184705 5.05 2.32 20161023 184706 4.81 2.32 20161023 184707 4.55 2.31 20161023 184708 4.28 2.30 20161023 184709 4.05 2.29 20161023 184710 3.81 2.29 20161023 184711 3.58 2.28 20161023 184712 3.36 2.27 20161023 184713 3.14 2.27 20161023 184714 2.92 2.26 20161023 184715 2.71 2.26 20161023 184716 2.50 2.25 20161023 184717 2.27 2.24 20161023 184718 2.11 2.23 20161023 184719 2.01 2.22 20161023 184720 1.97 2.21 20161023 184721 1.99 2.21 20161023 184723 2.09 2.20 20161023 184724 2.25 2.19 20161023 184725 2.45 2.19 20161023 184726 2.65 2.18 20161023 184727 2.86 2.18 20161023 184728 3.05 2.17 20161023 184729 3.25 2.16 20161023 184730 3.42 2.16 20161023 184731 3.61 2.15 20161023 184732 3.80 2.14 20161023 184733 3.94 2.14 20161023 184734 4.04 2.13 20161023 184735 4.16 2.12 20161023 184736 4.25 2.11 20161023 184737 4.35 2.11 20161023 184738 4.45 2.10 20161023 184739 4.55 2.10 20161023 184740 4.65 2.10 20161023 184742 4.73 2.10 20161023 184743 4.71 2.08 20161023 184744 4.69 2.06 20161023 184745 4.67 2.04 20161023 184746 4.64 2.03 20161023 184747 4.61 2.01 20161023 184748 4.58 1.99 20161023 184749 4.55 1.98 20161023 184750 4.51 1.96 20161023 184751 4.45 1.96 20161023 184752 4.39 1.96 20161023 184753 4.34 1.95 20161023 184754 4.28 1.95 20161023 184755 4.23 1.95 20161023 184756 4.18 1.95 20161023 184757 4.13 1.94 20161023 184758 4.09 1.94 20161023 184800 4.10 1.94 20161023 184801 4.12 1.94 20161023 184802 4.16 1.94 20161023 184803 4.19 1.93 20161023 184804 4.23 1.93 20161023 184805 4.27 1.93 20161023 184806 4.33 1.93 20161023 184807 4.39 1.93 20161023 184808 4.46 1.92 20161023 184809 4.56 1.91 20161023 184810 4.65 1.91 20161023 184811 4.75 1.90 20161023 184812 4.85 1.89 20161023 184813 4.96 1.89 20161023 184814 5.07 1.88 20161023 184815 5.18 1.87 20161023 184816 5.31 1.87 20161023 184817 5.45 1.86 20161023 184819 5.58 1.85 20161023 184820 5.70 1.85 20161023 184821 5.84 1.84 20161023 184822 5.96 1.84 20161023 184823 6.09 1.83 20161023 184824 6.21 1.83 20161023 184825 6.35 1.82 20161023 184826 6.46 1.82 20161023 184827 6.57 1.81 20161023 184828 6.69 1.81 20161023 184829 6.80 1.80 20161023 184830 6.90 1.80 20161023 184831 7.00 1.79 20161023 184832 7.11 1.79 20161023 184833 7.20 1.78 20161023 184834 7.27 1.78 20161023 184835 7.34 1.77 20161023 184836 7.40 1.77 20161023 184838 7.46 1.76 20161023 184839 7.53 1.76 20161023 184840 7.59 1.76 20161023 184841 7.66 1.75 20161023 184842 7.72 1.75 20161023 184843 7.74 1.74 20161023 184844 7.77 1.73 20161023 184845 7.79 1.73 20161023 184846 7.81 1.72 20161023 184847 7.84 1.72 20161023 184848 7.86 1.71 20161023 184849 7.89 1.70 20161023 184850 7.91 1.70 20161023 184851 7.89 1.68 20161023 184852 7.87 1.67 20161023 184853 7.84 1.66 20161023 184854 7.82 1.65 20161023 184855 7.80 1.64 20161023 184857 7.78 1.62 20161023 184858 7.76 1.61 20161023 184859 7.74 1.60 20161023 184900 7.67 1.59 20161023 184901 7.59 1.57 20161023 184902 7.51 1.56 20161023 184903 7.43 1.54 20161023 184904 7.33 1.52 20161023 184905 7.26 1.51 20161023 184906 7.18 1.49 20161023 184907 7.10 1.48 20161023 184908 7.07 1.46 20161023 184909 7.05 1.45 20161023 184910 7.03 1.44 20161023 184911 7.02 1.42 20161023 184912 7.01 1.41 20161023 184913 7.00 1.40 20161023 184914 7.02 1.39 20161023 184915 7.04 1.38 20161023 184917 7.09 1.37 20161023 184918 7.15 1.36 20161023 184919 7.21 1.34 20161023 184920 7.27 1.33 20161023 184921 7.34 1.32 20161023 184922 7.40 1.31 20161023 184923 7.46 1.30 20161023 184924 7.53 1.29 20161023 184925 7.58 1.28 20161023 184926 7.63 1.27 20161023 184927 7.66 1.26 20161023 184928 7.70 1.25 20161023 184929 7.74 1.24 20161023 184930 7.78 1.23 20161023 184931 7.84 1.22 20161023 184932 7.89 1.21 20161023 184933 7.96 1.20 20161023 184934 8.07 1.20 20161023 184936 8.18 1.20 20161023 184937 8.29 1.19 20161023 184938 8.44 1.19 20161023 184939 8.58 1.19 20161023 184940 8.71 1.19 20161023 184941 8.84 1.19 20161023 184942 8.95 1.19 20161023 184943 9.01 1.19 20161023 184944 9.05 1.18 20161023 184945 9.08 1.18 20161023 184946 9.08 1.17 20161023 184947 9.06 1.15 20161023 184948 9.03 1.14 20161023 184949 8.98 1.12 20161023 185055 5.20 1.06 20161023 185056 5.41 1.09 20161023 185057 5.64 1.12 20161023 185058 5.82 1.15 20161023 185100 5.85 1.17 20161023 185101 5.85 1.18 20161023 185102 5.85 1.19 20161023 185103 5.85 1.20 20161023 185104 5.85 1.21 20161023 185105 5.85 1.22 20161023 185106 5.84 1.22 20161023 185107 5.84 1.23 20161023 185108 5.79 1.23 20161023 185109 5.73 1.23 20161023 185110 5.67 1.23 20161023 185111 5.62 1.23 20161023 185112 5.59 1.23 20161023 185113 5.57 1.23 20161023 185114 5.56 1.23 20161023 185115 5.56 1.23 20161023 185123 5.27 1.26 20161023 185124 5.21 1.26 20161023 185159 4.16 0.69 20161023 185200 4.10 0.71 20161023 185201 4.06 0.73 20161023 185202 4.02 0.75 20161023 185203 3.99 0.77 20161023 185204 3.97 0.78 20161023 185205 3.95 0.80 20161023 185206 3.94 0.80 20161023 185207 3.95 0.82 20161023 185208 3.96 0.84 20161023 185209 3.97 0.86 20161023 185210 3.97 0.88 20161023 185211 3.98 0.90 20161023 185212 4.01 0.92 20161023 185213 4.04 0.94 20161023 185214 4.07 0.96 20161023 185215 4.08 0.97 20161023 185216 4.11 0.99 20161023 185218 4.13 1.00 20161023 185219 4.16 1.01 20161023 185220 4.17 1.03 20161023 185221 4.19 1.04 20161023 185222 4.19 1.05 20161023 185223 4.20 1.06 20161023 185224 4.19 1.07 20161023 185225 4.15 1.08 20161023 185226 4.12 1.08 20161023 185227 4.09 1.09 20161023 185228 4.05 1.09 20161023 185229 4.03 1.10 20161023 185230 4.00 1.10 20161023 185231 3.97 1.11 20161023 185232 3.94 1.12 20161023 185233 3.92 1.12 20161023 185234 3.92 1.12 20161023 185235 3.89 1.12 20161023 185236 3.88 1.12 20161023 185237 3.87 1.12 20161023 185238 3.87 1.12 20161023 185240 3.84 1.12 20161023 185241 3.84 1.12 20161023 185242 3.83 1.12 20161023 185243 3.83 1.12 20161023 185244 3.80 1.12 20161023 185245 3.80 1.12 20161023 185246 3.80 1.13 20161023 185247 3.78 1.13 20161023 185248 3.78 1.13 20161023 185249 3.77 1.13 20161023 185250 3.77 1.13 20161023 185251 3.75 1.13 20161023 185252 3.76 1.14 20161023 185253 3.77 1.14 20161023 185254 3.76 1.14 20161023 185255 3.76 1.14 20161023 185256 3.77 1.14 20161023 185257 3.75 1.14 20161023 185258 3.75 1.14 20161023 185259 3.76 1.14 20161023 185300 3.77 1.14 20161023 185302 3.76 1.14 20161023 185303 3.77 1.13 20161023 185304 3.78 1.13 20161023 185305 3.77 1.13 20161023 185306 3.78 1.13 20161023 185307 3.79 1.13 20161023 185308 3.78 1.13 20161023 185309 3.80 1.13 20161023 185310 3.82 1.13 20161023 185311 3.82 1.13 20161023 185312 3.84 1.13 20161023 185313 3.86 1.12 20161023 185314 3.86 1.12 20161023 185315 3.89 1.12 20161023 185316 3.92 1.12 20161023 185317 3.93 1.12 20161023 185318 3.96 1.12 20161023 185319 4.00 1.12 20161023 185320 4.01 1.12 20161023 185321 4.04 1.12 20161023 185322 4.05 1.12 20161023 185324 4.05 1.12 20161023 185325 4.06 1.12 20161023 185326 4.08 1.12 20161023 185327 4.07 1.12 20161023 185328 4.09 1.12 20161023 185329 4.10 1.12 20161023 185330 4.09 1.12 20161023 185331 4.10 1.12 20161023 185332 4.12 1.12 20161023 185333 4.11 1.12 20161023 185334 4.12 1.12 20161023 185335 4.11 1.12 20161023 185336 4.12 1.12 20161023 185337 4.13 1.12 20161023 185338 4.13 1.12 20161023 185339 4.14 1.12 20161023 185340 4.16 1.12 20161023 185341 4.18 1.13 20161023 185342 4.21 1.13 20161023 185343 4.25 1.13 20161023 185344 4.27 1.13 20161023 185345 4.30 1.13 20161023 185347 4.32 1.13 20161023 185348 4.35 1.13 20161023 185349 4.38 1.14 20161023 185350 4.37 1.14 20161023 185351 4.36 1.14 20161023 185352 4.35 1.14 20161023 185353 4.34 1.14 20161023 185354 4.33 1.14 20161023 185355 4.31 1.14 20161023 185356 4.30 1.14 20161023 185357 4.29 1.14 20161023 185358 4.26 1.14 20161023 185359 4.24 1.14 20161023 185400 4.21 1.14 20161023 185401 4.18 1.14 20161023 185402 4.15 1.13 20161023 185403 4.12 1.13 20161023 185404 4.09 1.13 20161023 185405 4.05 1.13 20161023 185406 4.02 1.13 20161023 185407 4.00 1.13 20161023 185408 3.96 1.13 20161023 185410 3.94 1.13 20161023 185411 3.90 1.13 20161023 185412 3.88 1.12 20161023 185413 3.85 1.12 20161023 185414 3.82 1.12 20161023 185415 3.79 1.12 20161023 185416 3.74 1.12 20161023 185417 3.70 1.12 20161023 185418 3.65 1.11 20161023 185419 3.61 1.11 20161023 185420 3.56 1.11 20161023 185421 3.51 1.11 20161023 185422 3.46 1.11 20161023 185423 3.40 1.11 20161023 185424 3.31 1.10 20161023 185425 3.21 1.10 20161023 185426 3.11 1.10 20161023 185427 2.99 1.10 20161023 185428 2.89 1.10 20161023 185429 2.79 1.10 20161023 185430 2.68 1.10 20161023 185431 2.57 1.10 20161023 185432 2.46 1.10 20161023 185434 2.36 1.10 20161023 185435 2.25 1.10 20161023 185436 2.17 1.10 20161023 185437 2.10 1.10 20161023 185438 2.04 1.10 20161023 185439 1.99 1.10 20161023 185440 1.96 1.10 20161023 185441 2.07 1.10 20161023 185442 2.18 1.10 20161023 185443 2.28 1.10 20161023 185444 2.40 1.10 20161023 185445 2.51 1.10 20161023 185446 2.64 1.10 20161023 185447 2.78 1.10 20161023 185448 2.91 1.10 20161023 185449 2.92 1.10 20161023 185450 2.94 1.10 20161023 185451 2.95 1.10 20161023 185452 2.96 1.10 20161023 185453 2.98 1.10 20161023 185454 2.99 1.10 20161023 185455 3.01 1.10 20161023 185457 3.02 1.11 20161023 185458 3.16 1.11 20161023 185459 3.32 1.11 20161023 185500 3.49 1.11 20161023 185501 3.68 1.12 20161023 185502 3.83 1.12 20161023 185503 3.99 1.12 20161023 185504 4.13 1.12 20161023 185505 4.27 1.12 20161023 185506 4.26 1.13 20161023 185507 4.17 1.13 20161023 185508 4.09 1.13 20161023 185509 4.00 1.13 20161023 185511 3.83 1.13 20161023 185513 3.64 1.13 20161023 185514 3.54 1.13 20161023 185515 3.39 1.12 20161023 185516 3.28 1.12 20161023 185517 3.14 1.12 20161023 185518 3.03 1.12 20161023 185519 2.87 1.11 20161023 185521 2.76 1.11 20161023 185522 2.63 1.11 20161023 185523 2.56 1.11 20161023 185524 2.52 1.11 20161023 185525 2.50 1.11 20161023 185526 2.48 1.11 20161023 185527 2.47 1.11 20161023 185528 2.46 1.11 20161023 185529 2.47 1.11 20161023 185530 2.48 1.11 20161023 185531 2.50 1.11 20161023 185532 2.57 1.11 20161023 185533 2.65 1.11 20161023 185534 2.72 1.11 20161023 185535 2.81 1.12 20161023 185536 2.90 1.12 20161023 185537 2.99 1.12 20161023 185538 3.07 1.12 20161023 185539 3.17 1.12 20161023 185540 3.24 1.12 20161023 185541 3.32 1.12 20161023 185542 3.39 1.12 20161023 185543 3.47 1.12 20161023 185544 3.55 1.12 20161023 185546 3.64 1.11 20161023 185547 3.72 1.11 20161023 185548 3.79 1.11 20161023 185549 3.81 1.11 20161023 185550 3.83 1.11 20161023 185551 3.84 1.11 20161023 185552 3.86 1.11 20161023 185553 3.88 1.11 20161023 185554 3.89 1.11 20161023 185555 3.91 1.11 20161023 185556 3.92 1.10 20161023 185557 3.92 1.09 20161023 185558 3.93 1.08 20161023 185559 3.93 1.06 20161023 185600 3.93 1.05 20161023 185601 3.93 1.03 20161023 185602 3.93 1.02 20161023 185603 3.92 1.00 20161023 185604 3.91 0.99 20161023 185605 3.91 0.96 20161023 185606 3.91 0.95 20161023 185607 3.90 0.92 20161023 185608 3.90 0.90 20161023 185609 3.90 0.88 20161023 185614 3.97 0.83 20161023 185615 4.05 0.83 20161023 185616 4.14 0.84 20161023 185617 4.22 0.85 20161023 185618 4.31 0.86 20161023 185619 4.41 0.87 20161023 185620 4.51 0.88 20161023 185621 4.59 0.88 20161023 185626 4.77 0.95 20161023 185627 4.80 0.97 20161023 185628 4.84 0.99 20161023 185629 4.87 1.00 20161023 185630 4.91 1.01 20161023 185631 4.96 1.03 20161023 185632 5.01 1.04 20161023 185633 5.06 1.05 20161023 185634 5.10 1.06 20161023 185636 5.15 1.07 20161023 185637 5.20 1.08 20161023 185638 5.25 1.09 20161023 185639 5.30 1.11 20161023 185640 5.33 1.11 20161023 185641 5.36 1.12 20161023 185642 5.39 1.13 20161023 185643 5.42 1.14 20161023 185644 5.45 1.15 20161023 185645 5.49 1.16 20161023 185646 5.52 1.17 20161023 185647 5.55 1.17 20161023 185648 5.57 1.17 20161023 185649 5.59 1.17 20161023 185650 5.60 1.18 20161023 185651 5.63 1.18 20161023 185652 5.65 1.18 20161023 185653 5.67 1.18 20161023 185654 5.69 1.18 20161023 185655 5.70 1.18 20161023 185656 5.69 1.18 20161023 185657 5.68 1.18 20161023 185658 5.67 1.18 20161023 185659 5.66 1.18 20161023 185701 5.65 1.18 20161023 185702 5.64 1.18 20161023 185703 5.63 1.18 20161023 185704 5.62 1.18 20161023 185705 5.64 1.19 20161023 185706 5.67 1.19 20161023 185707 5.69 1.20 20161023 185708 5.71 1.21 20161023 185709 5.73 1.22 20161023 185710 5.75 1.23 20161023 185711 5.77 1.24 20161023 185712 5.79 1.26 20161023 185713 5.85 1.27 20161023 185714 5.90 1.28 20161023 185715 5.96 1.29 20161023 185716 6.03 1.30 20161023 185717 6.09 1.31 20161023 185718 6.17 1.32 20161023 185719 6.24 1.34 20161023 185720 6.32 1.35 20161023 185721 6.34 1.35 20161023 185722 6.37 1.35 20161023 185723 6.41 1.35 20161023 185724 6.45 1.35 20161023 185725 6.50 1.35 20161023 185727 6.56 1.35 20161023 185728 6.63 1.36 20161023 185729 6.72 1.36 20161023 185730 6.75 1.36 20161023 185731 6.76 1.37 20161023 185732 6.77 1.37 20161023 185733 6.77 1.38 20161023 185734 6.79 1.38 20161023 185735 6.80 1.39 20161023 185736 6.81 1.39 20161023 185737 6.82 1.40 20161023 185738 6.85 1.40 20161023 185739 6.89 1.40 20161023 185740 6.92 1.41 20161023 185741 6.95 1.41 20161023 185742 6.99 1.41 20161023 185743 7.02 1.42 20161023 185744 7.05 1.43 20161023 185745 7.08 1.44 20161023 185746 7.11 1.44 20161023 185747 7.14 1.45 20161023 185748 7.17 1.46 20161023 185749 7.20 1.47 20161023 185750 7.23 1.48 20161023 185751 7.28 1.49 20161023 185753 7.32 1.50 20161023 185754 7.36 1.52 20161023 185755 7.40 1.53 20161023 185756 7.42 1.52 20161023 185757 7.45 1.52 20161023 185758 7.48 1.52 20161023 185759 7.50 1.52 20161023 185800 7.52 1.51 20161023 185801 7.55 1.51 20161023 185802 7.58 1.50 20161023 185803 7.60 1.50 20161023 185804 7.64 1.51 20161023 185805 7.69 1.51 20161023 185806 7.73 1.52 20161023 185807 7.77 1.52 20161023 185808 7.81 1.53 20161023 185809 7.84 1.54 20161023 185810 7.88 1.54 20161023 185811 7.92 1.55 20161023 185812 7.95 1.56 20161023 185813 7.97 1.56 20161023 185814 8.00 1.57 20161023 185815 8.03 1.58 20161023 185816 8.05 1.59 20161023 185817 8.08 1.59 20161023 185818 8.10 1.60 20161023 185820 8.13 1.61 20161023 185821 8.16 1.62 20161023 185822 8.19 1.63 20161023 185823 8.22 1.64 20161023 185824 8.25 1.65 20161023 185825 8.28 1.66 20161023 185826 8.32 1.67 20161023 185827 8.35 1.68 20161023 185828 8.38 1.70 20161023 185829 8.35 1.69 20161023 185830 8.30 1.68 20161023 185831 8.25 1.68 20161023 185832 8.19 1.66 20161023 185833 8.14 1.65 20161023 185834 8.09 1.64 20161023 185835 8.03 1.63 20161023 185836 7.96 1.62 20161023 185837 7.91 1.61 20161023 185838 7.86 1.60 20161023 185839 7.82 1.59 20161023 185840 7.78 1.58 20161023 185841 7.74 1.57 20161023 185842 7.71 1.56 20161023 185843 7.68 1.56 20161023 185844 7.65 1.55 20161023 185845 7.64 1.55 20161023 185847 7.63 1.55 20161023 185848 7.63 1.55 20161023 185849 7.63 1.55 20161023 185850 7.62 1.55 20161023 185851 7.63 1.55 20161023 185852 7.63 1.55 20161023 185853 7.64 1.55 20161023 185854 7.64 1.54 20161023 185855 7.64 1.54 20161023 185856 7.64 1.53 20161023 185857 7.64 1.53 20161023 185858 7.64 1.53 20161023 185859 7.64 1.53 20161023 185900 7.65 1.53 20161023 185901 7.65 1.53 20161023 185902 7.65 1.52 20161023 185903 7.62 1.52 20161023 185904 7.59 1.52 20161023 185905 7.56 1.51 20161023 185906 7.52 1.51 20161023 185907 7.48 1.50 20161023 185908 7.44 1.50 20161023 185909 7.40 1.49 20161023 185910 7.35 1.49 20161023 185911 7.29 1.48 20161023 185912 7.23 1.48 20161023 185914 7.19 1.47 20161023 185915 7.16 1.46 20161023 185916 7.12 1.46 20161023 185917 7.09 1.45 20161023 185918 7.07 1.44 20161023 185919 7.05 1.44 20161023 185920 7.08 1.43 20161023 185921 7.09 1.42 20161023 185922 7.10 1.41 20161023 185923 7.11 1.41 20161023 185924 7.11 1.40 20161023 185925 7.11 1.39 20161023 185926 7.10 1.38 20161023 185927 7.09 1.37 20161023 185928 7.02 1.36 20161023 185929 6.96 1.35 20161023 185930 6.89 1.34 20161023 185932 6.78 1.32 20161023 185934 6.67 1.29 20161023 185935 6.62 1.28 20161023 185936 6.51 1.27 20161023 185937 6.39 1.25 20161023 185938 6.26 1.23 20161023 185939 6.15 1.22 20161023 185940 6.01 1.20 20161023 185942 5.89 1.18 20161023 185943 5.78 1.17 20161023 185944 5.67 1.15 20161023 185945 5.50 1.14 20161023 185946 5.30 1.13 20161023 185947 5.06 1.11 20161023 185948 4.86 1.10 20161023 185949 4.66 1.09 20161023 185950 4.45 1.08 20161023 185951 4.24 1.07 20161023 185952 4.04 1.06 20161023 185953 3.88 1.04 20161023 185954 3.77 1.03 20161023 185955 3.67 1.01 20161023 185956 3.57 1.00 20161023 185957 3.48 0.98 20161023 185958 3.38 0.97 20161023 185959 3.28 0.95 20161023 190000 3.19 0.94 20161023 190001 3.15 0.93 20161023 190002 3.19 0.92 20161023 190003 3.23 0.92 20161023 190004 3.28 0.91 20161023 190005 3.32 0.91 20161023 190006 3.36 0.90 20161023 190007 3.42 0.89 20161023 190008 3.46 0.89 20161023 190010 3.51 0.89 20161023 190011 3.56 0.89 20161023 190012 3.61 0.89 20161023 190013 3.67 0.89 20161023 190014 3.73 0.89 20161023 190015 3.80 0.89 20161023 190016 3.86 0.89 20161023 190017 3.92 0.89 20161023 190018 3.98 0.89 20161023 190019 4.02 0.89 20161023 190020 4.06 0.89 20161023 190021 4.10 0.89 20161023 190022 4.14 0.89 20161023 190023 4.18 0.89 20161023 190024 4.23 0.90 20161023 190025 4.27 0.90 20161023 190026 4.32 0.90 20161023 190027 4.29 0.90 20161023 190028 4.26 0.90 20161023 190029 4.23 0.90 20161023 190030 4.20 0.89 20161023 190031 4.17 0.89 20161023 190032 4.14 0.89 20161023 190033 4.12 0.89 20161023 190034 4.10 0.89 20161023 190035 4.12 0.89 20161023 190036 4.15 0.89 20161023 190038 4.17 0.89 20161023 190039 4.20 0.89 20161023 190040 4.23 0.90 20161023 190041 4.25 0.90 20161023 190042 4.29 0.90 20161023 190043 4.33 0.90 20161023 190044 4.39 0.90 20161023 190045 4.48 0.90 20161023 190046 4.55 0.91 20161023 190047 4.63 0.91 20161023 190048 4.71 0.91 20161023 190049 4.78 0.91 20161023 190050 4.87 0.91 20161023 190051 4.95 0.91 20161023 190052 5.01 0.92 20161023 190053 5.09 0.92 20161023 190054 5.16 0.92 20161023 190055 5.23 0.92 20161023 190056 5.30 0.92 20161023 190057 5.39 0.92 20161023 190058 5.46 0.93 20161023 190059 5.53 0.93 20161023 190100 5.57 0.93 20161023 190101 5.56 0.93 20161023 190102 5.57 0.93 20161023 190103 5.58 0.93 20161023 190104 5.60 0.93 20161023 190105 5.62 0.93 20161023 190107 5.64 0.93 20161023 190108 5.67 0.93 20161023 190109 5.66 0.93 20161023 190110 5.60 0.93 20161023 190111 5.54 0.92 20161023 190112 5.49 0.92 20161023 190113 5.44 0.92 20161023 190114 5.40 0.92 20161023 190115 5.36 0.92 20161023 190116 5.31 0.92 20161023 190117 5.28 0.92 20161023 190118 5.28 0.91 20161023 190119 5.27 0.91 20161023 190120 5.26 0.91 20161023 190121 5.25 0.91 20161023 190122 5.24 0.91 20161023 190123 5.23 0.91 20161023 190124 5.22 0.91 20161023 190125 5.21 0.91 20161023 190126 5.19 0.91 20161023 190127 5.17 0.91 20161023 190128 5.16 0.91 20161023 190129 5.15 0.91 20161023 190130 5.14 0.91 20161023 190131 5.13 0.91 20161023 190132 5.12 0.90 20161023 190133 5.11 0.90 20161023 190135 5.09 0.90 20161023 190136 5.07 0.90 20161023 190137 5.05 0.90 20161023 190138 5.03 0.90 20161023 190139 5.01 0.90 20161023 190140 4.99 0.90 20161023 190141 4.97 0.90 20161023 190142 4.95 0.90 20161023 190143 4.94 0.90 20161023 190144 4.94 0.90 20161023 190145 4.93 0.90 20161023 190146 4.93 0.90 20161023 190147 4.92 0.90 20161023 190148 4.91 0.90 20161023 190149 4.90 0.90 20161023 190150 4.89 0.90 20161023 190151 4.88 0.90 20161023 190152 4.87 0.90 20161023 190153 4.86 0.90 20161023 190154 4.85 0.90 20161023 190155 4.84 0.91 20161023 190156 4.83 0.91 20161023 190157 4.81 0.91 20161023 190158 4.80 0.91 20161023 190159 4.79 0.91 20161023 190200 4.78 0.91 20161023 190201 4.76 0.91 20161023 190202 4.75 0.91 20161023 190203 4.73 0.91 20161023 190205 4.72 0.91 20161023 190206 4.71 0.91 20161023 190207 4.69 0.91 20161023 190208 4.68 0.91 20161023 190209 4.66 0.91 20161023 190210 4.64 0.91 20161023 190211 4.62 0.91 20161023 190212 4.61 0.91 20161023 190213 4.59 0.91 20161023 190214 4.58 0.91 20161023 190215 4.56 0.91 20161023 190216 4.54 0.91 20161023 190217 4.52 0.91 20161023 190218 4.49 0.91 20161023 190219 4.46 0.91 20161023 190220 4.44 0.91 20161023 190221 4.41 0.91 20161023 190222 4.38 0.91 20161023 190223 4.36 0.91 20161023 190224 4.34 0.91 20161023 190225 4.32 0.91 20161023 190226 4.31 0.91 20161023 190227 4.30 0.92 20161023 190228 4.29 0.92 20161023 190229 4.28 0.92 20161023 190230 4.27 0.92 20161023 190231 4.26 0.92 20161023 190232 4.25 0.93 20161023 190234 4.26 0.93 20161023 190235 4.28 0.93 20161023 190236 4.29 0.93 20161023 190237 4.31 0.92 20161023 190238 4.32 0.92 20161023 190239 4.34 0.92 20161023 190240 4.35 0.92 20161023 190241 4.36 0.92 20161023 190242 4.38 0.92 20161023 190243 4.40 0.92 20161023 190244 4.43 0.93 20161023 190245 4.45 0.93 20161023 190246 4.47 0.93 20161023 190247 4.49 0.93 20161023 190248 4.52 0.93 20161023 190249 4.54 0.93 20161023 190250 4.58 0.93 20161023 190251 4.62 0.94 20161023 190252 4.68 0.94 20161023 190253 4.72 0.94 20161023 190254 4.77 0.95 20161023 190255 4.81 0.95 20161023 190256 4.86 0.95 20161023 190257 4.91 0.96 20161023 190258 4.95 0.96 20161023 190259 4.99 0.95 20161023 190300 5.03 0.95 20161023 190301 5.08 0.95 20161023 190303 5.13 0.95 20161023 190304 5.18 0.95 20161023 190305 5.24 0.95 20161023 190306 5.30 0.94 20161023 190307 5.33 0.94 20161023 190308 5.31 0.95 20161023 190309 5.30 0.95 20161023 190310 5.29 0.95 20161023 190311 5.28 0.96 20161023 190312 5.28 0.96 20161023 190313 5.27 0.96 20161023 190314 5.27 0.97 20161023 190315 5.26 0.97 20161023 190316 5.24 0.97 20161023 190317 5.23 0.97 20161023 190318 5.21 0.97 20161023 190319 5.20 0.98 20161023 190320 5.19 0.98 20161023 190321 5.18 0.98 20161023 190322 5.18 0.98 20161023 190323 5.17 0.98 20161023 190324 5.13 0.98 20161023 190325 5.09 0.98 20161023 190326 5.04 0.98 20161023 190327 5.00 0.99 20161023 190328 4.95 0.99 20161023 190329 4.91 0.99 20161023 190330 4.87 1.00 20161023 190331 4.82 1.00 20161023 190333 4.81 1.00 20161023 190334 4.81 1.00 20161023 190335 4.79 1.00 20161023 190336 4.78 1.00 20161023 190337 4.77 1.01 20161023 190338 4.76 1.01 20161023 190339 4.75 1.01 20161023 190340 4.74 1.01 20161023 190341 4.72 1.01 20161023 190342 4.70 1.01 20161023 190343 4.68 1.00 20161023 190344 4.66 1.00 20161023 190345 4.64 1.00 20161023 190346 4.61 1.00 20161023 190347 4.59 1.00 20161023 190348 4.55 1.00 20161023 190349 4.55 0.99 20161023 190350 4.56 0.99 20161023 190351 4.57 0.99 20161023 190352 4.58 0.99 20161023 190353 4.58 0.99 20161023 190354 4.60 0.99 20161023 190355 4.61 0.99 20161023 190356 4.62 0.99 20161023 190357 4.61 0.99 20161023 190358 4.59 0.99 20161023 190359 4.55 0.99 20161023 190400 4.53 0.99 20161023 190401 4.52 1.00 20161023 190403 4.49 1.00 20161023 190404 4.47 1.00 20161023 190405 4.44 1.00 20161023 190406 4.42 1.00 20161023 190407 4.40 1.01 20161023 190408 4.36 1.01 20161023 190409 4.35 1.01 20161023 190410 4.35 1.02 20161023 190411 4.33 1.02 20161023 190412 4.34 1.03 20161023 190413 4.34 1.03 20161023 190415 4.43 1.04 20161023 190416 4.46 1.05 20161023 190417 4.52 1.05 20161023 190418 4.57 1.06 20161023 190419 4.65 1.07 20161023 190420 4.72 1.07 20161023 190421 4.81 1.08 20161023 190422 4.88 1.09 20161023 190423 4.96 1.09 20161023 190424 5.03 1.09 20161023 190425 5.11 1.09 20161023 190426 5.18 1.10 20161023 190427 5.26 1.10 20161023 190428 5.34 1.10 20161023 190429 5.42 1.11 20161023 190432 5.52 1.11 20161023 190433 5.55 1.11 20161023 190434 5.58 1.11 20161023 190435 5.61 1.11 20161023 190436 5.66 1.11 20161023 190437 5.70 1.11 20161023 190438 5.75 1.11 20161023 190439 5.79 1.10 20161023 190440 5.81 1.10 20161023 190441 5.83 1.10 20161023 190442 5.84 1.10 20161023 190443 5.86 1.10 20161023 190444 5.87 1.10 20161023 190445 5.88 1.10 20161023 190446 5.90 1.10 20161023 190447 5.91 1.11 20161023 190448 5.93 1.11 20161023 190449 5.95 1.11 20161023 190450 5.97 1.11 20161023 190451 5.99 1.11 20161023 190453 6.03 1.11 20161023 190454 6.04 1.11 20161023 190455 6.06 1.11 20161023 190456 6.08 1.12 20161023 190457 6.10 1.13 20161023 190458 6.12 1.14 20161023 190459 6.13 1.15 20161023 190500 6.15 1.16 20161023 190502 6.17 1.18 20161023 190503 6.18 1.19 20161023 190504 6.20 1.20 20161023 190505 6.22 1.21 20161023 190506 6.26 1.21 20161023 190507 6.30 1.21 20161023 190508 6.33 1.20 20161023 190509 6.36 1.20 20161023 190510 6.39 1.20 20161023 190511 6.42 1.20 20161023 190512 6.45 1.19 20161023 190513 6.47 1.19 20161023 190514 6.48 1.20 20161023 190515 6.48 1.20 20161023 190516 6.49 1.21 20161023 190517 6.49 1.21 20161023 190518 6.50 1.22 20161023 190519 6.51 1.22 20161023 190520 6.52 1.23 20161023 190521 6.53 1.23 20161023 190522 6.50 1.23 20161023 190523 6.47 1.24 20161023 190524 6.45 1.24 20161023 190525 6.42 1.24 20161023 190527 6.35 1.25 20161023 190528 6.31 1.25 20161023 190529 6.28 1.25 20161023 190530 6.26 1.25 20161023 190532 6.22 1.25 20161023 190533 6.20 1.26 20161023 190534 6.17 1.26 20161023 190535 6.15 1.26 20161023 190536 6.13 1.26 20161023 190537 6.09 1.26 20161023 190538 6.07 1.26 20161023 190539 6.05 1.26 20161023 190540 6.04 1.26 20161023 190541 6.03 1.26 20161023 190542 6.01 1.26 20161023 190543 6.00 1.27 20161023 190544 5.98 1.27 20161023 190545 5.97 1.27 20161023 190546 5.96 1.27 20161023 190547 5.96 1.27 20161023 190548 5.99 1.28 20161023 190549 6.00 1.28 20161023 190550 6.02 1.28 20161023 190551 6.03 1.29 20161023 190552 6.06 1.29 20161023 190553 6.08 1.29 20161023 190554 6.08 1.30 20161023 190555 6.10 1.30 20161023 190556 6.10 1.31 20161023 190557 6.12 1.31 20161023 190558 6.14 1.32 20161023 190559 6.16 1.33 20161023 190601 6.19 1.33 20161023 190602 6.22 1.34 20161023 190603 6.26 1.35 20161023 190604 6.27 1.36 20161023 190605 6.25 1.36 20161023 190606 6.23 1.37 20161023 190607 6.22 1.37 20161023 190608 6.20 1.38 20161023 190609 6.19 1.38 20161023 190610 6.17 1.39 20161023 190611 6.15 1.39 20161023 190612 6.13 1.40 20161023 190613 6.05 1.40 20161023 190614 5.97 1.41 20161023 190615 5.88 1.41 20161023 190616 5.81 1.42 20161023 190617 5.73 1.43 20161023 190618 5.65 1.43 20161023 190619 5.58 1.44 20161023 190620 5.50 1.45 20161023 190621 5.42 1.46 20161023 190622 5.35 1.47 20161023 190623 5.26 1.48 20161023 190624 5.18 1.49 20161023 190625 5.11 1.50 20161023 190626 5.03 1.51 20161023 190627 4.95 1.52 20161023 190628 4.87 1.53 20161023 190629 4.80 1.54 20161023 190631 4.72 1.55 20161023 190632 4.63 1.57 20161023 190633 4.56 1.58 20161023 190634 4.49 1.59 20161023 190635 4.42 1.61 20161023 190636 4.36 1.62 20161023 190637 4.30 1.63 20161023 190638 4.25 1.65 20161023 190639 4.22 1.67 20161023 190640 4.20 1.68 20161023 190641 4.18 1.70 20161023 190642 4.17 1.71 20161023 190643 4.16 1.73 20161023 190644 4.15 1.74 20161023 190645 4.15 1.76 20161023 190646 4.15 1.77 20161023 190647 4.14 1.79 20161023 190648 4.14 1.81 20161023 190649 4.14 1.82 20161023 190650 4.14 1.83 20161023 190651 4.15 1.85 20161023 190652 4.15 1.86 20161023 190653 4.16 1.88 20161023 190654 4.17 1.89 20161023 190655 4.18 1.91 20161023 190656 4.18 1.92 20161023 190657 4.19 1.94 20161023 190658 4.20 1.95 20161023 190659 4.22 1.97 20161023 190701 4.23 1.98 20161023 190702 4.25 2.00 20161023 190703 4.27 2.02 20161023 190704 4.28 2.04 20161023 190705 4.30 2.05 20161023 190706 4.31 2.07 20161023 190707 4.33 2.08 20161023 190708 4.34 2.10 20161023 190709 4.35 2.12 20161023 190710 4.36 2.13 20161023 190711 4.38 2.15 20161023 190712 4.37 2.16 20161023 190713 4.37 2.18 20161023 190714 4.36 2.19 20161023 190715 4.36 2.20 20161023 190716 4.36 2.22 20161023 190717 4.36 2.23 20161023 190718 4.35 2.24 20161023 190719 4.35 2.26 20161023 190720 4.33 2.27 20161023 190721 4.32 2.28 20161023 190722 4.30 2.30 20161023 190723 4.28 2.31 20161023 190724 4.27 2.32 20161023 190725 4.25 2.33 20161023 190726 4.23 2.35 20161023 190727 4.21 2.36 20161023 190728 4.21 2.37 20161023 190730 4.20 2.38 20161023 190731 4.20 2.39 20161023 190732 4.19 2.40 20161023 190733 4.19 2.41 20161023 190734 4.18 2.42 20161023 190735 4.17 2.43 20161023 190736 4.17 2.44 20161023 190737 4.16 2.45 20161023 190738 4.16 2.46 20161023 190739 4.15 2.47 20161023 190740 4.15 2.48 20161023 190741 4.14 2.49 20161023 190742 4.14 2.50 20161023 190743 4.13 2.51 20161023 190744 4.13 2.52 20161023 190745 4.11 2.53 20161023 190746 4.10 2.53 20161023 190747 4.09 2.54 20161023 190748 4.09 2.54 20161023 190749 4.08 2.55 20161023 190750 4.09 2.55 20161023 190751 4.09 2.56 20161023 190752 4.11 2.57 20161023 190753 4.14 2.57 20161023 190754 4.19 2.57 20161023 190755 4.25 2.58 20161023 190756 4.31 2.58 20161023 190757 4.38 2.58 20161023 190758 4.45 2.58 20161023 190800 4.52 2.59 20161023 190801 4.61 2.59 20161023 190802 4.69 2.59 20161023 190803 4.77 2.60 20161023 190804 4.86 2.60 20161023 190805 4.94 2.60 20161023 190806 5.04 2.60 20161023 190807 5.13 2.61 20161023 190808 5.23 2.61 20161023 190809 5.34 2.61 20161023 190810 5.44 2.62 20161023 190811 5.58 2.62 20161023 190812 5.72 2.63 20161023 190813 5.86 2.63 20161023 190814 6.02 2.64 20161023 190815 6.17 2.64 20161023 190816 6.33 2.65 20161023 190817 6.50 2.65 20161023 190818 6.68 2.66 20161023 190819 6.76 2.66 20161023 190820 6.81 2.66 20161023 190821 6.88 2.66 20161023 190822 6.93 2.66 20161023 190823 6.99 2.66 20161023 190824 7.05 2.67 20161023 190825 7.11 2.67 20161023 190826 7.17 2.67 20161023 190827 7.21 2.67 20161023 190829 7.24 2.67 20161023 190830 7.27 2.67 20161023 190831 7.30 2.67 20161023 190832 7.33 2.67 20161023 190833 7.35 2.68 20161023 190834 7.38 2.68 20161023 190835 7.40 2.68 20161023 190836 7.45 2.68 20161023 190837 7.52 2.68 20161023 190838 7.59 2.68 20161023 190839 7.65 2.68 20161023 190840 7.71 2.68 20161023 190841 7.75 2.68 20161023 190842 7.81 2.69 20161023 190843 7.83 2.69 20161023 190844 7.86 2.69 20161023 190845 7.85 2.69 20161023 190846 7.86 2.69 20161023 190847 7.86 2.69 20161023 190848 7.86 2.69 20161023 190849 7.87 2.69 20161023 190850 7.86 2.69 20161023 190851 7.88 2.69 20161023 190852 7.88 2.69 20161023 190853 7.87 2.69 20161023 190854 7.86 2.69 20161023 190855 7.87 2.69 20161023 190856 7.86 2.69 20161023 190858 7.86 2.69 20161023 190859 7.87 2.69 20161023 190900 7.89 2.69 20161023 190901 7.90 2.70 20161023 190903 7.95 2.70 20161023 190904 7.97 2.70 20161023 190905 8.00 2.70 20161023 190906 8.03 2.70 20161023 190907 8.06 2.70 20161023 190908 8.09 2.71 20161023 190909 8.12 2.71 20161023 190910 8.15 2.71 20161023 190911 8.17 2.72 20161023 190912 8.20 2.72 20161023 190913 8.22 2.73 20161023 190914 8.25 2.73 20161023 190915 8.28 2.74 20161023 190916 8.31 2.74 20161023 190917 8.34 2.75 20161023 190918 8.40 2.75 20161023 190919 8.47 2.76 20161023 190920 8.55 2.77 20161023 190921 8.62 2.77 20161023 190922 8.70 2.78 20161023 190923 8.78 2.79 20161023 190924 8.86 2.79 20161023 190925 8.95 2.80 20161023 190927 9.03 2.81 20161023 190928 9.10 2.81 20161023 190929 9.17 2.82 20161023 190930 9.23 2.82 20161023 190931 9.30 2.83 20161023 190932 9.36 2.83 20161023 190933 9.43 2.83 20161023 190934 9.50 2.84 20161023 190935 9.57 2.84 20161023 190936 9.68 2.85 20161023 190937 9.80 2.86 20161023 190938 9.92 2.87 20161023 190939 10.04 2.88 20161023 190940 10.16 2.89 20161023 190941 10.28 2.90 20161023 190942 10.40 2.91 20161023 190943 10.54 2.92 20161023 190944 10.66 2.93 20161023 190945 10.77 2.94 20161023 190946 10.89 2.95 20161023 190947 11.00 2.96 20161023 190948 11.12 2.97 20161023 190949 11.23 2.98 20161023 190952 11.60 3.01 20161023 190953 11.72 3.03 20161023 190955 11.83 3.04 20161023 190956 11.94 3.05 20161023 190957 12.06 3.07 20161023 190958 12.17 3.08 20161023 190959 12.28 3.09 20161023 191000 12.39 3.11 20161023 191001 12.50 3.12 20161023 191002 12.60 3.14 20161023 191003 12.69 3.15 20161023 191004 12.79 3.16 20161023 191005 12.88 3.18 20161023 191006 12.98 3.19 20161023 191007 13.08 3.21 20161023 191008 13.18 3.22 20161023 191009 13.25 3.24 20161023 191010 13.32 3.25 20161023 191011 13.38 3.26 20161023 191012 13.44 3.28 20161023 191013 13.50 3.29 20161023 191014 13.56 3.30 20161023 191015 13.62 3.31 20161023 191016 13.68 3.32 20161023 191017 13.74 3.33 20161023 191018 13.83 3.34 20161023 191019 13.90 3.35 20161023 191020 13.96 3.35 20161023 191021 14.04 3.36 20161023 191022 14.10 3.36 20161023 191024 14.17 3.37 20161023 191025 14.24 3.38 20161023 191026 14.30 3.38 20161023 191027 14.39 3.39 20161023 191028 14.50 3.39 20161023 191029 14.60 3.40 20161023 191030 14.70 3.40 20161023 191031 14.79 3.41 20161023 191032 14.90 3.42 20161023 191033 15.00 3.42 20161023 191034 15.10 3.43 20161023 191035 15.24 3.45 20161023 191036 15.37 3.47 20161023 191037 15.53 3.49 20161023 191038 15.67 3.51 20161023 191039 15.81 3.53 20161023 191040 15.95 3.55 20161023 191041 16.09 3.57 20161023 191042 16.23 3.60 20161023 191043 16.35 3.62 20161023 191044 16.46 3.65 20161023 191045 16.57 3.68 20161023 191046 16.70 3.71 20161023 191047 16.80 3.74 20161023 191048 16.91 3.77 20161023 191049 17.02 3.80 20161023 191050 17.13 3.83 20161023 191052 17.16 3.84 20161023 191053 17.15 3.85 20161023 191054 17.15 3.85 20161023 191058 17.18 3.89 20161023 191059 17.20 3.90 20161023 191100 17.30 3.92 20161023 191101 17.47 3.96 20161023 191104 18.13 4.09 20161023 191105 18.34 4.13 20161023 191106 18.55 4.17 20161023 191114 18.72 4.43 20161023 191115 18.65 4.47 20161023 191116 18.57 4.50 20161023 191117 18.41 4.51 20161023 191119 18.06 4.52 20161023 191120 17.90 4.52 20161023 191121 17.73 4.53 20161023 191122 17.60 4.53 20161023 191128 16.90 4.61 20161023 191129 16.83 4.62 20161023 191130 16.76 4.64 20161023 191131 16.71 4.67 20161023 191132 16.67 4.69 20161023 191133 16.65 4.71 20161023 191134 16.42 4.71 20161023 191135 16.20 4.70 20161023 191137 15.75 4.70 20161023 191139 15.53 4.69 20161023 191140 15.33 4.68 20161023 191141 15.15 4.67 20161023 191142 14.99 4.66 20161023 191143 14.91 4.65 20161023 191144 14.85 4.63 20161023 191145 14.78 4.61 20161023 191146 14.70 4.59 20161023 191147 14.61 4.56 20161023 191148 14.54 4.53 20161023 191149 14.45 4.51 20161023 191150 14.37 4.48 20161023 191151 14.41 4.48 20161023 191152 14.54 4.50 20161023 191153 14.69 4.52 20161023 191154 14.84 4.54 20161023 191155 15.01 4.56 20161023 191156 15.18 4.59 20161023 191158 15.58 4.66 20161023 191159 15.85 4.72 20161023 191200 16.17 4.80 20161023 191202 16.78 4.95 20161023 191203 17.09 5.02 20161023 191204 17.39 5.09 20161023 191207 17.76 5.21 20161023 191208 17.03 5.20 20161023 191209 15.36 5.11 20161023 191210 13.96 5.02 20161023 191211 12.90 4.93 20161023 191212 12.21 4.85 20161023 191213 11.92 4.77 20161023 191214 11.98 4.71 20161023 191215 12.38 4.63 20161023 191216 13.07 4.56 20161023 191217 13.51 4.50 20161023 191218 13.98 4.42 20161023 191219 14.37 4.35 20161023 191220 14.72 4.28 20161023 191221 15.01 4.21 20161023 191222 15.24 4.14 20161023 191224 15.52 4.00 20161023 191225 15.42 3.93 20161023 191226 15.29 3.86 20161023 191227 15.17 3.80 20161023 191228 15.05 3.73 20161023 191229 14.94 3.68 20161023 191230 14.85 3.62 20161023 191231 14.76 3.57 20161023 191232 14.68 3.52 20161023 191234 14.66 3.49 20161023 191235 14.67 3.46 20161023 191236 14.67 3.42 20161023 191237 14.66 3.39 20161023 191238 14.65 3.36 20161023 191239 14.61 3.31 20161023 191240 14.57 3.27 20161023 191241 14.52 3.23 20161023 191242 14.41 3.19 20161023 191243 14.27 3.16 20161023 191244 14.12 3.12 20161023 191245 13.99 3.09 20161023 191246 13.85 3.05 20161023 191247 13.73 3.02 20161023 191248 13.61 2.99 20161023 191249 13.48 2.96 20161023 191250 13.37 2.93 20161023 191251 13.27 2.92 20161023 191252 13.17 2.90 20161023 191253 13.07 2.89 20161023 191254 12.98 2.87 20161023 191255 12.89 2.86 20161023 191256 12.80 2.84 20161023 191257 12.71 2.83 20161023 191258 12.62 2.82 20161023 191300 12.53 2.81 20161023 191301 12.41 2.80 20161023 191302 12.31 2.79 20161023 191303 12.20 2.78 20161023 191304 12.10 2.77 20161023 191305 11.99 2.76 20161023 191306 11.88 2.75 20161023 191307 11.77 2.74 20161023 191308 11.66 2.73 20161023 191309 11.54 2.71 20161023 191310 11.43 2.70 20161023 191311 11.32 2.69 20161023 191312 11.20 2.68 20161023 191313 11.10 2.66 20161023 191314 11.01 2.65 20161023 191315 10.91 2.64 20161023 191316 10.85 2.63 20161023 191317 10.81 2.62 20161023 191318 10.78 2.61 20161023 191319 10.74 2.60 20161023 191320 10.71 2.59 20161023 191321 10.69 2.58 20161023 191322 10.66 2.56 20161023 191323 10.64 2.55 20161023 191324 10.62 2.54 20161023 191325 10.60 2.53 20161023 191327 10.57 2.52 20161023 191328 10.54 2.51 20161023 191329 10.52 2.50 20161023 191330 10.51 2.49 20161023 191331 10.49 2.48 20161023 191332 10.49 2.48 20161023 191333 10.49 2.47 20161023 191334 10.52 2.47 20161023 191335 10.57 2.46 20161023 191336 10.61 2.46 20161023 191337 10.66 2.46 20161023 191338 10.72 2.46 20161023 191339 10.78 2.45 20161023 191340 10.84 2.45 20161023 191341 10.91 2.45 20161023 191342 10.91 2.45 20161023 191343 10.91 2.44 20161023 191344 10.91 2.44 20161023 191345 10.91 2.44 20161023 191346 10.92 2.44 20161023 191347 10.94 2.43 20161023 191348 10.95 2.43 20161023 191349 10.97 2.43 20161023 191350 10.97 2.43 20161023 191351 10.96 2.42 20161023 191353 10.95 2.42 20161023 191354 10.95 2.41 20161023 191355 10.95 2.41 20161023 191356 10.96 2.41 20161023 191357 10.96 2.40 20161023 191358 10.97 2.40 20161023 191359 10.96 2.39 20161023 191400 10.94 2.38 20161023 191401 10.92 2.37 20161023 191402 10.90 2.36 20161023 191403 10.89 2.35 20161023 191404 10.88 2.34 20161023 191405 10.87 2.33 20161023 191406 10.87 2.33 20161023 191407 10.88 2.32 20161023 191408 10.92 2.32 20161023 191409 10.97 2.32 20161023 191410 11.02 2.31 20161023 191411 11.07 2.31 20161023 191412 11.13 2.31 20161023 191413 11.20 2.31 20161023 191414 11.27 2.31 20161023 191415 11.29 2.30 20161023 191416 11.14 2.29 20161023 191417 11.00 2.28 20161023 191419 10.87 2.27 20161023 191420 10.74 2.26 20161023 191421 10.61 2.25 20161023 191422 10.50 2.24 20161023 191423 10.39 2.24 20161023 191424 10.28 2.23 20161023 191425 10.18 2.22 20161023 191426 10.09 2.21 20161023 191427 9.96 2.20 20161023 191428 9.86 2.19 20161023 191429 9.75 2.18 20161023 191430 9.65 2.17 20161023 191431 9.53 2.16 20161023 191432 9.42 2.15 20161023 191433 9.50 2.16 20161023 191434 9.69 2.18 20161023 191435 9.87 2.19 20161023 191436 10.06 2.21 20161023 191437 10.25 2.23 20161023 191438 10.44 2.25 20161023 191439 10.64 2.27 20161023 191440 10.82 2.28 20161023 191441 11.00 2.30 20161023 191442 11.13 2.33 20161023 191443 11.26 2.35 20161023 191445 11.38 2.37 20161023 191446 11.51 2.39 20161023 191447 11.64 2.41 20161023 191448 11.76 2.43 20161023 191449 11.89 2.45 20161023 191450 12.01 2.47 20161023 191451 12.04 2.45 20161023 191452 12.07 2.44 20161023 191453 12.10 2.42 20161023 191454 12.13 2.40 20161023 191455 12.15 2.39 20161023 191456 12.18 2.36 20161023 191457 12.21 2.34 20161023 191458 12.23 2.32 20161023 191459 12.20 2.39 20161023 191500 12.18 2.45 20161023 191501 12.15 2.51 20161023 191502 12.13 2.58 20161023 191503 12.10 2.63 20161023 191504 12.08 2.69 20161023 191506 12.02 2.80 20161023 191507 11.98 2.82 20161023 191508 11.95 2.83 20161023 191510 11.92 2.84 20161023 191511 11.88 2.85 20161023 191512 11.87 2.85 20161023 191513 11.84 2.86 20161023 191514 11.83 2.86 20161023 191515 11.81 2.87 20161023 191516 11.81 2.87 20161023 191517 11.78 2.88 20161023 191518 11.77 2.90 20161023 191519 11.74 2.91 20161023 191520 11.72 2.92 20161023 191521 11.69 2.94 20161023 191522 11.66 2.95 20161023 191523 11.63 2.96 20161023 191524 11.60 2.97 20161023 191525 11.56 2.98 20161023 191526 11.53 3.00 20161023 191527 11.48 3.01 20161023 191528 11.45 3.03 20161023 191529 11.41 3.04 20161023 191530 11.36 3.06 20161023 191531 11.32 3.08 20161023 191532 11.28 3.09 20161023 191533 11.34 3.13 20161023 191535 11.39 3.16 20161023 191536 11.44 3.20 20161023 191537 11.49 3.24 20161023 191538 11.54 3.27 20161023 191539 11.59 3.31 20161023 191540 11.64 3.35 20161023 191541 11.71 3.38 20161023 191542 11.84 3.43 20161023 191543 11.98 3.48 20161023 191544 12.14 3.54 20161023 191545 12.28 3.59 20161023 191546 12.42 3.64 20161023 191547 12.57 3.69 20161023 191548 12.70 3.74 20161023 191549 12.83 3.80 20161023 191550 12.97 3.86 20161023 191551 13.09 3.91 20161023 191552 13.21 3.97 20161023 191553 13.35 4.02 20161023 191554 13.48 4.08 20161023 191555 13.64 4.13 20161023 191556 13.80 4.19 20161023 191557 13.96 4.25 20161023 191558 14.14 4.31 20161023 191600 14.31 4.37 20161023 191601 14.48 4.44 20161023 191602 14.65 4.50 20161023 191603 14.83 4.56 20161023 191604 15.01 4.63 20161023 191605 15.18 4.69 20161023 191606 15.37 4.76 20161023 191607 15.56 4.83 20161023 191608 15.75 4.90 20161023 191609 15.94 4.98 20161023 191610 16.14 5.05 20161023 191611 16.35 5.13 20161023 191612 16.56 5.21 20161023 191613 16.81 5.30 20161023 191614 17.02 5.38 20161023 191615 17.25 5.46 20161023 191616 17.47 5.54 20161023 191617 17.70 5.61 20161023 191618 17.94 5.68 20161023 191619 18.16 5.74 20161023 191620 18.40 5.81 20161023 191621 18.64 5.88 20161023 191622 18.89 5.96 20161023 191623 19.14 6.03 20161023 191625 19.31 6.09 20161023 191626 19.28 6.14 20161023 191627 19.23 6.18 20161023 191628 19.16 6.22 20161023 191629 19.06 6.26 20161023 191630 18.93 6.29 20161023 191631 18.77 6.31 20161023 191632 18.58 6.34 20161023 191633 18.37 6.35 20161023 191634 17.17 6.17 20161023 191635 15.96 5.98 20161023 191636 14.79 5.79 20161023 191637 13.61 5.60 20161023 191638 12.51 5.41 20161023 191639 11.49 5.22 20161023 191640 10.57 5.03 20161023 191641 9.78 4.84 20161023 191642 9.34 4.69 20161023 191643 9.07 4.56 20161023 191644 8.85 4.44 20161023 191645 8.63 4.29 20161023 191646 8.50 4.17 20161023 191647 8.41 4.05 20161023 191649 8.37 3.93 20161023 191650 8.37 3.81 20161023 191651 8.29 3.71 20161023 191652 8.15 3.63 20161023 191653 8.08 3.55 20161023 191654 8.07 3.47 20161023 191655 8.01 3.39 20161023 191656 7.96 3.32 20161023 191657 7.99 3.25 20161023 191658 8.04 3.18 20161023 191659 8.08 3.11 20161023 191700 7.93 3.06 20161023 191701 7.85 3.01 20161023 191702 7.82 2.96 20161023 191703 7.86 2.91 20161023 191704 7.94 2.86 20161023 191705 8.08 2.81 20161023 191706 8.32 2.76 20161023 191707 8.54 2.71 20161023 191708 8.58 2.69 20161023 191709 8.60 2.66 20161023 191710 8.65 2.64 20161023 191711 8.65 2.61 20161023 191712 8.63 2.59 20161023 191714 8.65 2.56 20161023 191715 8.69 2.53 20161023 191716 8.76 2.51 20161023 191717 8.76 2.49 20161023 191718 8.67 2.47 20161023 191719 8.59 2.46 20161023 191720 8.52 2.44 20161023 191721 8.45 2.43 20161023 191722 8.40 2.42 20161023 191723 8.35 2.40 20161023 191724 8.32 2.38 20161023 191725 8.28 2.37 20161023 191726 8.24 2.37 20161023 191727 8.22 2.36 20161023 191728 8.21 2.37 20161023 191729 8.21 2.37 20161023 191730 8.22 2.37 20161023 191731 8.25 2.37 20161023 191732 8.28 2.37 20161023 191733 8.33 2.37 20161023 191734 8.42 2.39 20161023 191735 8.52 2.40 20161023 191736 8.62 2.42 20161023 191738 8.74 2.43 20161023 191739 8.86 2.45 20161023 191740 9.00 2.46 20161023 191741 9.14 2.48 20161023 191742 9.30 2.49 20161023 191743 9.33 2.51 20161023 191744 9.26 2.52 20161023 191745 9.19 2.53 20161023 191746 9.12 2.55 20161023 191747 9.04 2.56 20161023 191748 8.96 2.57 20161023 191749 8.86 2.58 20161023 191750 8.78 2.59 20161023 191751 8.73 2.60 20161023 191752 8.96 2.63 20161023 191753 9.22 2.66 20161023 191754 9.52 2.69 20161023 191755 9.83 2.72 20161023 191756 10.19 2.76 20161023 191757 10.57 2.79 20161023 191758 11.04 2.84 20161023 191759 11.52 2.89 20161023 191801 11.98 2.94 20161023 191802 12.43 3.00 20161023 191803 12.82 3.05 20161023 191804 13.19 3.10 20161023 191805 13.52 3.14 20161023 191806 13.79 3.17 20161023 191807 14.02 3.21 20161023 191808 14.21 3.23 20161023 191809 14.14 3.21 20161023 191810 13.84 3.14 20161023 191811 13.51 3.06 20161023 191812 13.20 2.99 20161023 191813 12.84 2.91 20161023 191814 12.51 2.83 20161023 191815 12.17 2.75 20161023 191816 11.84 2.67 20161023 191817 11.52 2.59 20161023 191818 11.34 2.49 20161023 191819 11.20 2.39 20161023 191820 11.11 2.29 20161023 191821 11.06 2.20 20161023 191822 11.06 2.12 20161023 191823 11.10 2.03 20161023 191825 11.19 1.95 20161023 191826 11.27 1.88 20161023 192315 8.54 0.86 20161023 192316 8.62 0.90 20161023 192317 8.68 0.93 20161023 192318 8.73 0.97 20161023 192319 8.78 1.00 20161023 192320 8.84 1.03 20161023 192321 8.87 1.05 20161023 192322 8.86 1.06 20161023 192323 8.84 1.07 20161023 192324 8.83 1.09 20161023 192325 8.81 1.10 20161023 192326 8.81 1.11 20161023 192327 8.81 1.12 20161023 192328 8.81 1.13 20161023 192329 8.82 1.14 20161023 192330 8.81 1.15 20161023 192331 8.79 1.16 20161023 192332 8.76 1.17 20161023 192333 8.74 1.17 20161023 192334 8.72 1.18 20161023 192336 8.71 1.18 20161023 192337 8.71 1.19 20161023 192338 8.71 1.19 20161023 192339 8.72 1.19 20161023 192340 8.74 1.20 20161023 192341 8.75 1.20 20161023 192342 8.74 1.20 20161023 192343 8.74 1.20 20161023 192344 8.76 1.20 20161023 192345 8.79 1.20 20161023 192346 8.82 1.20 20161023 192347 8.82 1.20 20161023 192348 8.84 1.20 20161023 192349 8.86 1.20 20161023 192350 8.88 1.20 20161023 192351 8.90 1.20 20161023 192352 8.92 1.20 20161023 192353 8.93 1.20 20161023 192354 8.95 1.20 20161023 192355 8.98 1.19 20161023 192356 9.00 1.19 20161023 192358 9.03 1.17 20161023 192359 9.06 1.17 20161023 192400 9.09 1.16 20161023 192401 9.12 1.15 20161023 192402 9.16 1.13 20161023 192403 9.23 1.12 20161023 192936 5.20 0.77 20161023 192937 5.12 0.76 20161023 192938 5.01 0.76 20161023 192940 4.90 0.74 20161023 192941 4.80 0.75 20161023 192947 4.36 1.48 20161023 192948 4.37 1.52 20161023 192949 4.38 1.55 20161023 192950 4.44 1.56 20161023 192951 4.52 1.55 20161023 192952 4.60 1.55 20161023 192953 4.70 1.55 20161023 192954 4.82 1.55 20161023 192955 4.93 1.55 20161023 192956 5.02 1.55 20161023 192957 5.09 1.54 20161023 192958 5.14 1.54 20161023 192959 5.21 1.54 20161023 193000 5.29 1.54 20161023 193002 5.35 1.54 20161023 193003 5.41 1.54 20161023 193004 5.48 1.53 20161023 193005 5.55 1.53 20161023 193006 5.61 1.53 20161023 193007 5.67 1.53 20161023 193008 5.72 1.53 20161023 193009 5.85 1.53 20161023 193010 6.00 1.53 20161023 193011 6.14 1.54 20161023 193012 6.26 1.54 20161023 193014 6.45 1.55 20161023 193015 6.56 1.55 20161023 193016 6.66 1.56 20161023 193017 6.74 1.56 20161023 193018 6.79 1.57 20161023 193019 6.79 1.57 20161023 193020 6.81 1.58 20161023 193021 6.85 1.60 20161023 193022 6.90 1.61 20161023 193023 6.97 1.63 20161023 193024 7.04 1.64 20161023 193025 7.11 1.66 20161023 193026 7.18 1.67 20161023 193028 7.25 1.69 20161023 193029 7.33 1.71 20161023 193030 7.43 1.73 20161023 193031 7.51 1.75 20161023 193032 7.59 1.78 20161023 193033 7.66 1.80 20161023 193034 7.72 1.83 20161023 193035 7.79 1.85 20161023 193036 7.87 1.88 20161023 193037 7.93 1.90 20161023 193038 8.00 1.93 20161023 193039 8.10 1.95 20161023 193040 8.21 1.98 20161023 193041 8.33 2.01 20161023 193042 8.45 2.03 20161023 193043 8.57 2.06 20161023 193044 8.68 2.09 20161023 193045 8.80 2.11 20161023 193046 8.92 2.14 20161023 193047 9.04 2.17 20161023 193048 9.16 2.20 20161023 193050 9.27 2.22 20161023 193051 9.38 2.24 20161023 193052 9.48 2.27 20161023 193053 9.59 2.29 20161023 193054 9.68 2.31 20161023 193055 9.74 2.33 20161023 193056 9.82 2.35 20161023 193057 9.88 2.37 20161023 193058 9.93 2.40 20161023 193059 10.00 2.41 20161023 193100 10.06 2.43 20161023 193101 10.15 2.45 20161023 193102 10.22 2.47 20161023 193103 10.30 2.49 20161023 193104 10.39 2.51 20161023 193105 10.45 2.53 20161023 193106 10.53 2.55 20161023 193107 10.59 2.57 20161023 193108 10.68 2.59 20161023 193109 10.77 2.62 20161023 193110 10.87 2.64 20161023 193112 11.00 2.67 20161023 193113 11.13 2.70 20161023 193114 11.29 2.73 20161023 193115 11.45 2.76 20161023 193116 11.64 2.79 20161023 193117 11.83 2.83 20161023 193118 12.00 2.86 20161023 193119 12.10 2.90 20161023 193120 12.24 2.93 20161023 193121 12.38 2.97 20161023 193122 12.53 3.01 20161023 193123 12.72 3.05 20161023 193124 12.90 3.09 20161023 193125 13.11 3.14 20161023 193126 13.30 3.18 20161023 193127 13.51 3.23 20161023 193128 13.68 3.27 20161023 193129 13.84 3.31 20161023 193130 14.02 3.35 20161023 193131 14.20 3.40 20161023 193132 14.39 3.45 20161023 193133 14.57 3.50 20161023 193135 14.75 3.54 20161023 193136 14.91 3.58 20161023 193137 15.05 3.62 20161023 193138 15.13 3.64 20161023 193139 15.23 3.67 20161023 193140 15.30 3.70 20161023 193141 15.34 3.72 20161023 193142 15.38 3.74 20161023 193143 15.42 3.76 20161023 193144 15.47 3.78 20161023 193145 15.52 3.80 20161023 193146 15.50 3.81 20161023 193147 15.41 3.80 20161023 193148 15.31 3.79 20161023 193149 15.23 3.77 20161023 193150 15.16 3.76 20161023 193151 15.09 3.74 20161023 193152 14.95 3.71 20161023 193153 14.78 3.68 20161023 193154 14.59 3.63 20161023 193155 14.40 3.59 20161023 193157 14.19 3.54 20161023 193158 13.97 3.50 20161023 193159 13.74 3.44 20161023 193200 13.50 3.39 20161023 193201 13.27 3.34 20161023 193202 13.07 3.28 20161023 193203 12.89 3.23 20161023 193204 12.71 3.18 20161023 193205 12.56 3.14 20161023 193206 12.44 3.11 20161023 193207 12.32 3.08 20161023 193208 12.26 3.06 20161023 193209 12.25 3.04 20161023 193210 12.22 3.01 20161023 193211 12.25 2.99 20161023 193212 12.30 2.98 20161023 193213 12.37 2.97 20161023 193214 12.36 2.95 20161023 193215 12.33 2.92 20161023 193216 12.28 2.89 20161023 193217 12.27 2.87 20161023 193219 12.27 2.85 20161023 193220 12.28 2.83 20161023 193221 12.31 2.81 20161023 193222 12.33 2.80 20161023 193223 12.35 2.78 20161023 193224 12.26 2.75 20161023 193225 12.13 2.72 20161023 193226 12.04 2.70 20161023 193227 11.94 2.67 20161023 193228 11.84 2.65 20161023 193229 11.75 2.63 20161023 193230 11.67 2.61 20161023 193231 11.59 2.59 20161023 193232 11.50 2.58 20161023 193233 11.38 2.56 20161023 193234 11.24 2.54 20161023 193235 11.12 2.52 20161023 193236 11.00 2.50 20161023 193237 10.91 2.48 20161023 193238 10.80 2.46 20161023 193239 10.70 2.44 20161023 193240 10.60 2.43 20161023 193242 10.52 2.41 20161023 193243 10.36 2.39 20161023 193244 10.19 2.37 20161023 193245 10.07 2.35 20161023 193246 9.90 2.32 20161023 193247 9.75 2.30 20161023 193248 9.59 2.27 20161023 193249 9.46 2.26 20161023 193250 9.30 2.23 20161023 193251 9.14 2.22 20161023 193252 8.99 2.20 20161023 193253 8.85 2.18 20161023 193254 8.74 2.17 20161023 193255 8.61 2.15 20161023 193256 8.49 2.14 20161023 193257 8.35 2.12 20161023 193258 8.24 2.11 20161023 193259 8.11 2.10 20161023 193300 7.96 2.09 20161023 193301 7.82 2.08 20161023 193302 7.69 2.07 20161023 193303 7.59 2.06 20161023 193305 7.48 2.05 20161023 193306 7.36 2.04 20161023 193307 7.24 2.03 20161023 193308 7.15 2.02 20161023 193309 7.03 2.02 20161023 193310 6.89 2.01 20161023 193311 6.76 2.01 20161023 193312 6.64 2.00 20161023 193313 6.52 2.00 20161023 193314 6.44 1.99 20161023 193315 6.33 1.99 20161023 193316 6.22 1.99 20161023 193317 6.12 1.98 20161023 193318 6.01 1.98 20161023 193319 5.94 1.98 20161023 193320 5.85 1.99 20161023 193321 5.76 1.99 20161023 193322 5.67 1.99 20161023 193323 5.59 1.99 20161023 193324 5.52 1.99 20161023 193325 5.43 1.99 20161023 193326 5.36 1.99 20161023 193328 5.28 1.99 20161023 193329 5.22 2.00 20161023 193330 5.16 2.00 20161023 193331 5.12 2.01 20161023 193332 5.07 2.01 20161023 193333 5.03 2.02 20161023 193334 4.99 2.02 20161023 193335 4.97 2.03 20161023 193336 4.94 2.03 20161023 193337 4.92 2.04 20161023 193338 4.91 2.04 20161023 193339 4.88 2.05 20161023 193340 4.85 2.05 20161023 193341 4.83 2.06 20161023 193342 4.80 2.06 20161023 193343 4.77 2.07 20161023 193344 4.76 2.08 20161023 193345 4.76 2.08 20161023 193346 4.75 2.08 20161023 193347 4.75 2.08 20161023 193348 4.76 2.08 20161023 193349 4.77 2.08 20161023 193351 4.78 2.08 20161023 193352 4.80 2.08 20161023 193353 4.82 2.08 20161023 193354 4.84 2.08 20161023 193355 4.84 2.06 20161023 193356 4.84 2.05 20161023 193357 4.85 2.04 20161023 193358 4.85 2.03 20161023 193359 4.86 2.02 20161023 193400 4.86 2.01 20161023 193401 4.87 2.00 20161023 193402 4.87 2.00 20161023 193403 4.86 1.95 20161023 193404 4.84 1.91 20161023 193405 4.82 1.87 20161023 193406 4.80 1.83 20161023 193407 4.78 1.80 20161023 193408 4.75 1.76 20161023 193409 4.73 1.74 20161023 193410 4.71 1.71 20161023 193411 4.65 1.64 20161023 193423 3.71 1.76 20161023 193424 3.67 1.89 20161023 193425 3.68 2.01 20161023 193426 3.70 2.09 20161023 193427 3.73 2.17 20161023 193428 3.76 2.24 20161023 193429 3.83 2.30 20161023 193430 3.89 2.35 20161023 193431 3.97 2.40 20161023 193432 4.02 2.44 20161023 193433 4.06 2.47 20161023 193434 4.11 2.50 20161023 193435 4.13 2.53 20161023 193437 4.16 2.54 20161023 193438 4.16 2.56 20161023 193439 4.14 2.57 20161023 193440 4.13 2.59 20161023 193441 4.10 2.60 20161023 193442 4.08 2.61 20161023 193443 4.07 2.63 20161023 193444 4.05 2.64 20161023 193445 4.03 2.65 20161023 193446 4.01 2.66 20161023 193447 4.01 2.67 20161023 193448 4.03 2.68 20161023 193449 4.06 2.69 20161023 193450 4.08 2.69 20161023 193451 4.10 2.70 20161023 193452 4.12 2.71 20161023 193453 4.14 2.72 20161023 193454 4.16 2.73 20161023 193455 4.18 2.74 20161023 193456 4.22 2.75 20161023 193457 4.27 2.76 20161023 193458 4.32 2.76 20161023 193459 4.36 2.77 20161023 193501 4.41 2.78 20161023 193502 4.45 2.79 20161023 193503 4.48 2.80 20161023 193504 4.52 2.81 20161023 193505 4.54 2.81 20161023 193506 4.56 2.82 20161023 193507 4.58 2.83 20161023 193508 4.59 2.83 20161023 193509 4.60 2.84 20161023 193510 4.61 2.85 20161023 193511 4.61 2.86 20161023 193512 4.61 2.86 20161023 193513 4.58 2.87 20161023 193514 4.53 2.87 20161023 193515 4.48 2.88 20161023 193516 4.42 2.88 20161023 193517 4.37 2.89 20161023 193518 4.32 2.90 20161023 193519 4.26 2.91 20161023 193520 4.22 2.91 20161023 193521 4.17 2.92 20161023 193522 4.12 2.94 20161023 193523 4.07 2.95 20161023 193525 4.03 2.96 20161023 193526 4.00 2.97 20161023 193527 3.97 2.98 20161023 193528 3.94 2.99 20161023 193529 3.91 3.00 20161023 193530 3.89 3.01 20161023 193531 3.90 3.02 20161023 193532 3.91 3.03 20161023 193533 3.93 3.04 20161023 193534 3.96 3.05 20161023 193535 3.98 3.06 20161023 193536 4.01 3.07 20161023 193537 4.04 3.09 20161023 193538 4.08 3.10 20161023 193539 4.13 3.11 20161023 193540 4.21 3.12 20161023 193541 4.29 3.12 20161023 193542 4.38 3.13 20161023 193543 4.47 3.14 20161023 193544 4.55 3.14 20161023 193545 4.64 3.15 20161023 193546 4.73 3.15 20161023 193547 4.82 3.16 20161023 193549 4.98 3.17 20161023 193550 5.13 3.17 20161023 193551 5.27 3.18 20161023 193552 5.42 3.19 20161023 193553 5.56 3.20 20161023 193554 5.70 3.20 20161023 193555 5.84 3.21 20161023 193556 5.98 3.22 20161023 193557 6.13 3.23 20161023 193558 6.28 3.24 20161023 193559 6.42 3.25 20161023 193600 6.56 3.25 20161023 193601 6.69 3.26 20161023 193602 6.83 3.27 20161023 193603 6.97 3.28 20161023 193604 7.10 3.29 20161023 193605 7.22 3.30 20161023 193606 7.31 3.30 20161023 193607 7.40 3.31 20161023 193608 7.49 3.32 20161023 193609 7.58 3.33 20161023 193610 7.68 3.34 20161023 193611 7.77 3.35 20161023 193613 7.87 3.35 20161023 193614 7.97 3.36 20161023 193615 8.00 3.37 20161023 193616 8.03 3.37 20161023 193617 8.06 3.38 20161023 193618 8.10 3.38 20161023 193619 8.13 3.39 20161023 193620 8.17 3.39 20161023 193621 8.21 3.40 20161023 193622 8.26 3.41 20161023 193623 8.31 3.41 20161023 193624 8.38 3.42 20161023 193625 8.46 3.43 20161023 193626 8.53 3.44 20161023 193627 8.60 3.45 20161023 193628 8.68 3.46 20161023 193629 8.76 3.47 20161023 193630 8.85 3.48 20161023 193631 8.95 3.49 20161023 193632 9.06 3.51 20161023 193633 9.16 3.52 20161023 193634 9.26 3.53 20161023 193635 9.35 3.54 20161023 193637 9.44 3.55 20161023 193638 9.52 3.56 20161023 193639 9.60 3.57 20161023 193640 9.67 3.58 20161023 193641 9.81 3.60 20161023 193642 9.94 3.61 20161023 193643 10.09 3.63 20161023 193644 10.23 3.64 20161023 193645 10.38 3.66 20161023 193646 10.53 3.68 20161023 193647 10.68 3.70 20161023 193648 10.82 3.71 20161023 193649 10.91 3.73 20161023 193650 10.96 3.76 20161023 193651 11.01 3.78 20161023 193652 11.06 3.80 20161023 193653 11.10 3.83 20161023 193654 11.14 3.85 20161023 193655 11.17 3.87 20161023 193656 11.21 3.89 20161023 193657 11.22 3.92 20161023 193658 11.19 3.94 20161023 193659 11.16 3.95 20161023 193700 11.14 3.97 20161023 193702 11.13 3.99 20161023 193703 11.11 4.01 20161023 193704 11.10 4.03 20161023 193705 11.09 4.04 20161023 193706 11.07 4.06 20161023 193707 11.05 4.08 20161023 193708 11.04 4.10 20161023 193709 11.02 4.12 20161023 193710 11.00 4.14 20161023 193711 10.98 4.16 20161023 193712 10.97 4.18 20161023 193713 10.95 4.20 20161023 193714 10.94 4.22 20161023 193715 10.89 4.24 20161023 193716 10.84 4.26 20161023 193717 10.79 4.28 20161023 193718 10.74 4.30 20161023 193719 10.70 4.32 20161023 193720 10.66 4.34 20161023 193721 10.62 4.36 20161023 193722 10.59 4.37 20161023 193723 10.66 4.40 20161023 193724 10.83 4.44 20161023 193725 10.99 4.47 20161023 193727 11.15 4.51 20161023 193728 11.30 4.54 20161023 193729 11.44 4.58 20161023 193730 11.59 4.61 20161023 193731 11.73 4.64 20161023 193732 11.86 4.67 20161023 193733 12.03 4.70 20161023 193734 12.21 4.74 20161023 193735 12.39 4.77 20161023 193736 12.61 4.81 20161023 193737 12.80 4.84 20161023 193738 13.00 4.87 20161023 193739 13.19 4.91 20161023 193740 13.40 4.94 20161023 193741 13.44 4.95 20161023 193742 13.48 4.97 20161023 193743 13.53 4.99 20161023 193744 13.58 5.00 20161023 193745 13.64 5.02 20161023 193746 13.70 5.04 20161023 193747 13.76 5.05 20161023 193748 13.83 5.07 20161023 193749 13.90 5.09 20161023 193750 13.98 5.10 20161023 193752 14.04 5.12 20161023 193753 14.10 5.13 20161023 193754 14.16 5.14 20161023 193755 14.21 5.16 20161023 193756 14.25 5.17 20161023 193757 14.30 5.18 20161023 193758 14.34 5.20 20161023 193759 14.43 5.22 20161023 193800 14.51 5.23 20161023 193801 14.59 5.25 20161023 193802 14.67 5.26 20161023 193803 14.75 5.28 20161023 193804 14.83 5.30 20161023 193805 14.91 5.31 20161023 193806 14.98 5.33 20161023 193807 15.00 5.33 20161023 193808 15.02 5.34 20161023 193809 15.06 5.34 20161023 193810 15.10 5.35 20161023 193811 15.14 5.36 20161023 193812 15.20 5.37 20161023 193813 15.25 5.38 20161023 193814 15.32 5.39 20161023 193815 15.32 5.39 20161023 193816 15.30 5.40 20161023 193818 15.27 5.39 20161023 193819 15.24 5.39 20161023 193820 15.20 5.39 20161023 193821 15.17 5.39 20161023 193822 15.13 5.39 20161023 193823 15.10 5.39 20161023 193824 15.10 5.39 20161023 193825 15.10 5.38 20161023 193826 15.11 5.36 20161023 193827 15.12 5.36 20161023 193828 15.13 5.35 20161023 193829 15.14 5.34 20161023 193830 15.15 5.33 20161023 193831 15.16 5.33 20161023 193832 15.02 5.31 20161023 193833 14.62 5.26 20161023 193834 14.25 5.21 20161023 193835 13.91 5.17 20161023 193836 13.57 5.12 20161023 193837 13.29 5.07 20161023 193838 13.10 5.03 20161023 193839 12.90 4.99 20161023 193840 12.66 4.95 20161023 193841 12.12 4.92 20161023 193843 11.50 4.88 20161023 193844 10.91 4.85 20161023 193845 10.30 4.81 20161023 193846 9.68 4.77 20161023 193847 9.11 4.73 20161023 193848 8.50 4.69 20161023 193849 7.94 4.65 20161023 193850 7.91 4.64 20161023 193851 7.98 4.63 20161023 193852 8.06 4.62 20161023 193853 8.07 4.61 20161023 193854 8.08 4.60 20161023 193855 8.07 4.59 20161023 193856 8.03 4.57 20161023 193857 7.97 4.56 20161023 193858 7.84 4.56 20161023 193859 7.70 4.56 20161023 193900 7.60 4.56 20161023 193901 7.57 4.57 20161023 193902 7.55 4.57 20161023 193903 7.56 4.57 20161023 193904 7.57 4.57 20161023 193906 7.35 4.58 20161023 193909 5.86 4.60 20161023 193910 5.20 4.61 20161023 193911 4.58 4.62 20161023 193912 4.04 4.63 20161023 193913 3.49 4.64 20161023 193914 2.99 4.65 20161023 193915 2.69 4.66 20161023 193916 2.81 4.68 20161023 193917 2.92 4.69 20161023 193918 3.02 4.71 20161023 193919 3.15 4.73 20161023 193920 3.22 4.75 20161023 193921 3.29 4.76 20161023 193922 3.35 4.78 20161023 193923 3.44 4.80 20161023 193924 3.66 4.82 20161023 193925 3.90 4.84 20161023 193926 4.13 4.86 20161023 193927 4.36 4.88 20161023 193928 4.60 4.90 20161023 193929 4.83 4.92 20161023 193930 5.05 4.94 20161023 193931 5.28 4.96 20161023 193932 5.47 4.98 20161023 193933 5.67 5.01 20161023 193934 5.86 5.03 20161023 193936 6.04 5.06 20161023 193937 6.26 5.08 20161023 193938 6.45 5.10 20161023 193939 6.65 5.13 20161023 193940 6.84 5.15 20161023 193941 7.00 5.18 20161023 193942 7.12 5.20 20161023 193943 7.24 5.23 20161023 193944 7.36 5.25 20161023 193945 7.49 5.28 20161023 193946 7.61 5.31 20161023 193947 7.73 5.33 20161023 193948 7.85 5.36 20161023 193949 7.93 5.38 20161023 193950 7.79 5.42 20161023 193951 7.64 5.45 20161023 193952 7.49 5.48 20161023 193953 7.35 5.51 20161023 193956 6.92 5.60 20161023 193957 6.78 5.63 20161023 193958 6.43 5.67 20161023 193959 6.08 5.71 20161023 194000 5.75 5.75 20161023 194002 5.42 5.79 20161023 194003 5.07 5.83 20161023 194005 4.52 5.91 20161023 194006 4.27 5.95 20161023 194007 3.86 5.99 20161023 194008 3.47 6.04 20161023 194009 3.14 6.08 20161023 194010 2.84 6.12 20161023 194011 2.71 6.17 20161023 194012 2.70 6.21 20161023 194013 2.83 6.25 20161023 194014 3.08 6.30 20161023 194015 3.54 6.35 20161023 194016 3.96 6.40 20161023 194017 4.40 6.44 20161023 194018 4.85 6.49 20161023 194019 5.31 6.53 20161023 194020 5.76 6.58 20161023 194021 6.21 6.62 20161023 194022 6.66 6.66 20161023 194024 7.34 6.74 20161023 194026 7.97 6.82 20161023 194027 8.33 6.87 20161023 194029 8.69 6.91 20161023 194030 9.07 6.95 20161023 194031 9.47 6.99 20161023 194032 9.84 7.02 20161023 194033 9.97 7.05 20161023 194034 10.12 7.08 20161023 194035 10.27 7.11 20161023 194036 10.45 7.14 20161023 194037 10.63 7.17 20161023 194038 10.83 7.20 20161023 194039 11.08 7.23 20161023 194040 11.30 7.26 20161023 194041 11.27 7.28 20161023 194042 11.24 7.29 20161023 194043 11.23 7.31 20161023 194044 11.22 7.33 20161023 194045 11.22 7.35 20161023 194046 11.23 7.36 20161023 194047 11.25 7.38 20161023 194048 11.28 7.40 20161023 194049 11.29 7.42 20161023 194050 11.31 7.42 20161023 194051 11.31 7.43 20161023 194052 11.31 7.44 20161023 194054 11.34 7.45 20161023 194057 11.38 7.47 20161023 194058 11.42 7.48 20161023 194059 11.48 7.47 20161023 194101 11.61 7.47 20161023 194102 11.70 7.47 20161023 194103 11.78 7.47 20161023 194104 11.86 7.47 20161023 194105 11.94 7.46 20161023 194106 12.03 7.46 20161023 194107 12.08 7.45 20161023 194108 12.13 7.44 20161023 194109 12.19 7.42 20161023 194110 12.24 7.41 20161023 194111 12.30 7.40 20161023 194112 12.36 7.38 20161023 194115 12.49 7.34 20161023 194116 12.51 7.32 20161023 194118 12.56 7.28 20161023 194119 12.59 7.26 20161023 194120 12.63 7.24 20161023 194121 12.68 7.22 20161023 194122 12.72 7.20 20161023 194124 12.74 7.17 20161023 194125 12.76 7.15 20161023 194126 12.79 7.13 20161023 194127 12.82 7.11 20161023 194129 12.91 7.07 20161023 194130 12.94 7.04 20161023 194131 13.00 7.02 20161023 194132 13.02 7.00 20161023 194133 13.02 6.97 20161023 194134 13.02 6.95 20161023 194136 13.02 6.89 20161023 194137 13.01 6.86 20161023 194138 13.02 6.84 20161023 194139 13.03 6.81 20161023 194141 13.01 6.75 20161023 194143 12.96 6.69 20161023 194144 12.92 6.66 20161023 194145 12.87 6.62 20161023 194146 12.84 6.59 20161023 194147 12.80 6.56 20161023 194150 12.67 6.46 20161023 194152 12.62 6.43 20161023 194153 12.58 6.40 20161023 194154 12.54 6.36 20161023 194155 12.50 6.33 20161023 194156 12.45 6.29 20161023 194157 12.40 6.25 20161023 194158 12.33 6.22 20161023 194159 12.27 6.19 20161023 194200 12.21 6.15 20161023 194201 12.15 6.12 20161023 194203 12.04 6.05 20161023 194204 11.98 6.02 20161023 194205 11.92 5.99 20161023 194206 11.81 5.95 20161023 194207 11.71 5.91 20161023 194208 11.61 5.88 20161023 194209 11.52 5.85 20161023 194210 11.43 5.82 20161023 194211 11.34 5.78 20161023 194212 11.24 5.75 20161023 194213 11.15 5.71 20161023 194214 11.07 5.68 20161023 194215 10.97 5.65 20161023 194216 10.87 5.62 20161023 194217 10.79 5.59 20161023 194218 10.72 5.56 20161023 194220 10.64 5.53 20161023 194221 10.57 5.50 20161023 194222 10.48 5.47 20161023 194224 10.41 5.41 20161023 194225 10.39 5.39 20161023 194226 10.34 5.35 20161023 194227 10.32 5.32 20161023 194228 10.30 5.30 20161023 194229 10.27 5.27 20161023 194230 10.23 5.24 20161023 194231 10.22 5.21 20161023 194232 10.22 5.19 20161023 194233 10.21 5.16 20161023 194234 10.19 5.14 20161023 194235 10.18 5.11 20161023 194236 10.15 5.08 20161023 194237 10.13 5.05 20161023 194238 10.11 5.03 20161023 194239 10.08 5.00 20161023 194240 10.05 4.98 20161023 194241 10.01 4.95 20161023 194243 9.93 4.90 20161023 194244 9.89 4.88 20161023 194245 9.83 4.85 20161023 194246 9.79 4.82 20161023 194248 9.75 4.80 20161023 194249 9.74 4.78 20161023 194250 9.74 4.75 20161023 194251 9.74 4.73 20161023 194252 9.75 4.71 20161023 194253 9.75 4.68 20161023 194254 9.76 4.66 20161023 194255 9.77 4.64 20161023 194256 9.79 4.61 20161023 194257 9.77 4.58 20161023 194258 9.76 4.56 20161023 194259 9.75 4.53 20161023 194300 9.73 4.51 20161023 194301 9.71 4.48 20161023 194302 9.68 4.45 20161023 194303 9.64 4.42 20161023 194304 9.58 4.40 20161023 194305 9.48 4.36 20161023 194306 9.36 4.33 20161023 194307 9.26 4.30 20161023 194309 9.05 4.24 20161023 194310 8.96 4.21 20161023 194311 8.87 4.18 20161023 194312 8.78 4.15 20161023 194313 8.74 4.13 20161023 194314 8.75 4.10 20161023 194315 8.78 4.07 20161023 194317 8.81 4.05 20161023 194318 8.85 4.03 20161023 194319 8.90 4.00 20161023 194320 8.94 3.98 20161023 194321 9.00 3.96 20161023 194322 9.07 3.93 20161023 194323 9.13 3.91 20161023 194324 9.20 3.88 20161023 194325 9.27 3.86 20161023 194326 9.33 3.84 20161023 194327 9.40 3.81 20161023 194328 9.47 3.79 20161023 194329 9.52 3.77 20161023 194330 9.59 3.74 20161023 194331 9.58 3.72 20161023 194332 9.56 3.70 20161023 194333 9.54 3.67 20161023 194334 9.52 3.65 20161023 194335 9.49 3.62 20161023 194336 9.46 3.60 20161023 194337 9.44 3.58 20161023 194338 9.40 3.55 20161023 194339 9.33 3.53 20161023 194340 9.25 3.50 20161023 194341 9.17 3.48 20161023 194342 9.08 3.45 20161023 194343 9.00 3.42 20161023 194344 8.93 3.40 20161023 194346 8.85 3.37 20161023 194347 8.78 3.35 20161023 194348 8.71 3.32 20161023 194349 8.64 3.30 20161023 194350 8.59 3.27 20161023 194351 8.53 3.24 20161023 194352 8.46 3.21 20161023 194353 8.40 3.19 20161023 194354 8.36 3.16 20161023 194355 8.30 3.14 20161023 194356 8.25 3.11 20161023 194357 8.18 3.08 20161023 194358 8.12 3.05 20161023 194359 8.06 3.03 20161023 194400 8.00 3.00 20161023 194401 7.94 2.97 20161023 194402 7.90 2.94 20161023 194403 7.85 2.91 20161023 194404 7.81 2.88 20161023 194405 7.75 2.85 20161023 194406 7.69 2.82 20161023 194407 7.64 2.79 20161023 194408 7.58 2.76 20161023 194409 7.53 2.73 20161023 194410 7.47 2.70 20161023 194411 7.42 2.67 20161023 194412 7.38 2.64 20161023 194413 7.36 2.60 20161023 194415 7.34 2.57 20161023 194416 7.32 2.54 20161023 194417 7.30 2.50 20161023 194418 7.29 2.47 20161023 194419 7.27 2.44 20161023 194420 7.25 2.40 20161023 194421 7.24 2.37 20161023 194422 7.24 2.33 20161023 194423 7.24 2.30 20161023 194424 7.25 2.27 20161023 194425 7.26 2.23 20161023 194426 7.26 2.20 20161023 194427 7.27 2.17 20161023 194428 7.28 2.13 20161023 194429 7.28 2.10 20161023 194430 7.28 2.06 20161023 194431 7.27 2.03 20161023 194432 7.27 2.00 20161023 194433 7.27 1.96 20161023 194434 7.27 1.93 20161023 194435 7.27 1.90 20161023 194436 7.28 1.87 20161023 194437 7.29 1.83 20161023 194438 7.23 1.80 20161023 194439 7.14 1.78 20161023 194440 7.05 1.75 20161023 194441 6.97 1.72 20161023 194442 6.88 1.69 20161023 194443 6.80 1.67 20161023 194445 6.72 1.64 20161023 194446 6.65 1.61 20161023 194447 6.56 1.59 20161023 194448 6.48 1.57 20161023 194449 6.41 1.56 20161023 194450 6.34 1.55 20161023 194451 6.28 1.53 20161023 194452 6.21 1.52 20161023 194453 6.16 1.51 20161023 194454 6.10 1.49 20161023 194455 6.04 1.48 20161023 194456 5.98 1.47 20161023 194457 5.94 1.47 20161023 194458 5.89 1.46 20161023 194459 5.84 1.45 20161023 194500 5.79 1.45 20161023 194501 5.75 1.44 20161023 194502 5.71 1.44 20161023 194503 5.66 1.43 20161023 194504 5.62 1.43 20161023 194505 5.58 1.43 20161023 194506 5.54 1.43 20161023 194507 5.50 1.43 20161023 194508 5.46 1.43 20161023 194509 5.42 1.42 20161023 194510 5.39 1.42 20161023 194511 5.35 1.42 20161023 194512 5.30 1.42 20161023 194513 5.25 1.42 20161023 194515 5.20 1.42 20161023 194516 5.15 1.42 20161023 194517 5.10 1.41 20161023 194518 5.05 1.41 20161023 194519 4.99 1.41 20161023 194520 4.94 1.41 20161023 194521 4.93 1.41 20161023 194522 4.94 1.41 20161023 194523 4.95 1.41 20161023 194524 4.96 1.41 20161023 194525 4.97 1.41 20161023 194526 4.98 1.41 20161023 194527 4.99 1.41 20161023 194528 5.01 1.41 20161023 194529 5.00 1.41 20161023 194530 4.98 1.41 20161023 194531 4.96 1.41 20161023 194532 4.95 1.41 20161023 194533 4.93 1.41 20161023 194534 4.92 1.42 20161023 194535 4.91 1.42 20161023 194536 4.91 1.42 20161023 194537 4.89 1.42 20161023 194538 4.84 1.42 20161023 194539 4.79 1.42 20161023 194540 4.75 1.43 20161023 194541 4.70 1.43 20161023 194542 4.66 1.43 20161023 194543 4.62 1.43 20161023 194545 4.58 1.43 20161023 194546 4.54 1.44 20161023 194547 4.46 1.44 20161023 194548 4.40 1.44 20161023 194549 4.34 1.44 20161023 194550 4.28 1.45 20161023 194551 4.22 1.45 20161023 194552 4.15 1.45 20161023 194553 4.10 1.45 20161023 194554 4.04 1.46 20161023 194555 4.03 1.46 20161023 194556 4.01 1.46 20161023 194557 4.00 1.47 20161023 194558 3.98 1.47 20161023 194559 3.97 1.47 20161023 194600 3.95 1.47 20161023 194601 3.93 1.48 20161023 194602 3.91 1.48 20161023 194603 3.93 1.48 20161023 194604 3.96 1.49 20161023 194605 3.98 1.49 20161023 194606 4.01 1.50 20161023 194607 4.04 1.50 20161023 194608 4.06 1.50 20161023 194609 4.09 1.51 20161023 194610 4.11 1.51 20161023 194611 4.15 1.52 20161023 194612 4.21 1.52 20161023 194613 4.26 1.52 20161023 194615 4.30 1.53 20161023 194616 4.35 1.53 20161023 194617 4.40 1.54 20161023 194618 4.45 1.54 20161023 194619 4.50 1.54 20161023 194620 4.55 1.55 20161023 194621 4.62 1.55 20161023 194622 4.68 1.56 20161023 194623 4.74 1.56 20161023 194624 4.80 1.57 20161023 194625 4.86 1.57 20161023 194626 4.92 1.58 20161023 194627 4.97 1.58 20161023 194628 5.03 1.59 20161023 194629 5.07 1.59 20161023 194630 5.12 1.60 20161023 194631 5.16 1.60 20161023 194632 5.20 1.60 20161023 194633 5.25 1.61 20161023 194634 5.29 1.61 20161023 194635 5.33 1.62 20161023 194636 5.38 1.62 20161023 194637 5.43 1.62 20161023 194638 5.47 1.63 20161023 194639 5.52 1.63 20161023 194640 5.56 1.64 20161023 194641 5.60 1.64 20161023 194642 5.65 1.64 20161023 194643 5.69 1.65 20161023 194644 5.73 1.65 20161023 194646 5.76 1.66 20161023 194647 5.79 1.66 20161023 194648 5.82 1.66 20161023 194649 5.85 1.66 20161023 194650 5.88 1.67 20161023 194651 5.91 1.67 20161023 194652 5.94 1.67 20161023 194653 5.97 1.67 20161023 194654 5.99 1.67 20161023 194655 6.02 1.66 20161023 194656 6.04 1.66 20161023 194657 6.07 1.66 20161023 194658 6.09 1.65 20161023 194659 6.11 1.65 20161023 194700 6.14 1.64 20161023 194701 6.16 1.64 20161023 194702 6.19 1.64 20161023 194703 6.23 1.64 20161023 194704 6.25 1.64 20161023 194705 6.28 1.64 20161023 194706 6.29 1.65 20161023 194707 6.31 1.65 20161023 194708 6.33 1.65 20161023 194709 6.33 1.65 20161023 194710 6.34 1.64 20161023 194711 6.34 1.63 20161023 194712 6.35 1.61 20161023 194713 6.36 1.59 20161023 194714 6.37 1.58 20161023 194716 6.38 1.56 20161023 194717 6.40 1.54 20161023 194718 6.43 1.52 20161023 194719 6.47 1.49 20161023 194720 6.53 1.47 20161023 194721 6.59 1.44 20161023 194722 6.65 1.41 20161023 194723 6.72 1.39 20161023 194724 6.80 1.35 20161023 194725 6.88 1.33 20161023 194726 6.97 1.29 20161023 194727 7.04 1.27 20161023 194728 7.07 1.25 20161023 194729 7.10 1.24 20161023 194730 7.12 1.23 20161023 194731 7.17 1.22 20161023 194732 7.17 1.21 20161023 194733 7.17 1.21 20161023 194734 7.19 1.20 20161023 194735 7.17 1.20 20161023 194736 7.00 1.19 20161023 194737 6.84 1.18 20161023 194738 6.70 1.17 20161023 194739 6.56 1.16 20161023 194740 6.46 1.15 20161023 194741 6.35 1.14 20161023 194742 6.25 1.13 20161023 194743 6.17 1.13 20161023 194744 6.10 1.13 20161023 194745 6.04 1.14 20161023 194747 5.95 1.14 20161023 194748 5.87 1.14 20161023 194749 5.77 1.15 20161023 194750 5.65 1.15 20161023 194751 5.53 1.15 20161023 194752 5.37 1.16 20161023 194753 5.39 1.17 20161023 194754 5.45 1.19 20161023 194755 5.51 1.20 20161023 194756 5.55 1.22 20161023 194757 5.61 1.24 20161023 194758 5.65 1.26 20161023 194759 5.71 1.28 20161023 194800 5.78 1.30 20161023 194801 5.83 1.31 20161023 194802 5.90 1.33 20161023 194803 5.97 1.35 20161023 194804 6.06 1.37 20161023 194805 6.16 1.39 20161023 194806 6.25 1.41 20161023 194807 6.37 1.43 20161023 194808 6.48 1.45 20161023 194809 6.52 1.47 20161023 194810 6.51 1.48 20161023 194811 6.50 1.49 20161023 194812 6.50 1.51 20161023 194813 6.49 1.52 20161023 194814 6.50 1.53 20161023 194815 6.51 1.54 20161023 194817 6.52 1.55 20161023 194818 6.53 1.56 20161023 194819 6.54 1.58 20161023 194820 6.55 1.58 20161023 194821 6.56 1.59 20161023 194822 6.57 1.60 20161023 194823 6.58 1.61 20161023 194824 6.59 1.62 20161023 194825 6.59 1.63 20161023 194826 6.60 1.64 20161023 194827 6.62 1.65 20161023 194828 6.63 1.66 20161023 194829 6.65 1.66 20161023 194830 6.67 1.67 20161023 194831 6.69 1.68 20161023 194832 6.70 1.68 20161023 194833 6.72 1.69 20161023 194834 6.74 1.70 20161023 194835 6.73 1.70 20161023 194836 6.72 1.71 20161023 194837 6.70 1.71 20161023 194838 6.69 1.72 20161023 194839 6.68 1.72 20161023 194840 6.66 1.73 20161023 194841 6.64 1.73 20161023 194842 6.62 1.74 20161023 194843 6.51 1.74 20161023 194844 6.39 1.74 20161023 194845 6.27 1.74 20161023 194846 6.13 1.74 20161023 194848 6.02 1.74 20161023 194849 5.90 1.75 20161023 194850 5.79 1.75 20161023 194851 5.68 1.75 20161023 194852 5.60 1.75 20161023 194853 5.53 1.75 20161023 194854 5.48 1.75 20161023 194855 5.41 1.75 20161023 194856 5.37 1.75 20161023 194857 5.32 1.75 20161023 194858 5.28 1.74 20161023 194859 5.25 1.74 20161023 194900 5.24 1.74 20161023 194901 5.26 1.74 20161023 194902 5.29 1.74 20161023 194903 5.30 1.73 20161023 194904 5.34 1.73 20161023 194905 5.36 1.73 20161023 194906 5.38 1.73 20161023 194907 5.41 1.73 20161023 194908 5.43 1.72 20161023 194909 5.43 1.72 20161023 194910 5.45 1.72 20161023 194911 5.45 1.71 20161023 194912 5.46 1.71 20161023 194913 5.46 1.70 20161023 194914 5.46 1.70 20161023 194915 5.47 1.70 20161023 194916 5.45 1.69 20161023 194917 5.34 1.69 20161023 194919 5.20 1.68 20161023 194920 5.08 1.68 20161023 194921 4.95 1.67 20161023 194922 4.82 1.67 20161023 194923 4.68 1.66 20161023 194924 4.49 1.66 20161023 194925 4.31 1.65 20161023 194926 3.98 1.65 20161023 194927 3.67 1.64 20161023 194928 3.38 1.64 20161023 194929 3.09 1.63 20161023 194930 2.82 1.63 20161023 194931 2.55 1.62 20161023 194932 2.28 1.62 20161023 194933 2.03 1.61 20161023 194934 1.61 1.61 20161023 194935 1.25 1.61 20161023 194936 0.92 1.60 20161023 194937 0.65 1.60 20161023 194938 0.57 1.59 20161023 194939 0.68 1.59 20161023 194940 0.95 1.58 20161023 194941 1.29 1.58 20161023 194942 1.37 1.58 20161023 194943 1.41 1.58 20161023 194944 1.44 1.58 20161023 194945 1.47 1.57 20161023 194946 1.52 1.57 20161023 194947 1.56 1.57 20161023 194949 1.61 1.57 20161023 194950 1.67 1.57 20161023 194951 1.64 1.57 20161023 194952 1.57 1.58 20161023 194953 1.51 1.59 20161023 194954 1.46 1.59 20161023 194955 1.41 1.60 20161023 194956 1.38 1.61 20161023 194957 1.38 1.62 20161023 194958 1.38 1.62 20161023 194959 1.33 1.63 20161023 195000 1.22 1.63 20161023 195001 1.08 1.64 20161023 195002 0.96 1.64 20161023 195003 0.82 1.65 20161023 195004 0.68 1.65 20161023 195005 0.56 1.66 20161023 195006 0.42 1.66 20161023 195007 0.37 1.67 20161023 195008 0.44 1.68 20161023 195009 0.52 1.68 20161023 195010 0.63 1.69 20161023 195011 0.75 1.69 20161023 195012 0.89 1.70 20161023 195013 1.02 1.71 20161023 195014 1.16 1.71 20161023 195015 1.30 1.72 20161023 195016 1.50 1.72 20161023 195017 1.72 1.73 20161023 195018 1.93 1.73 20161023 195020 2.19 1.74 20161023 195021 2.41 1.74 20161023 195022 2.64 1.75 20161023 195023 2.86 1.75 20161023 195024 3.08 1.76 20161023 195025 3.24 1.76 20161023 195026 3.41 1.76 20161023 195027 3.58 1.77 20161023 195028 3.78 1.77 20161023 195029 3.96 1.78 20161023 195030 4.13 1.78 20161023 195031 4.31 1.78 20161023 195032 4.50 1.79 20161023 195033 4.60 1.79 20161023 195034 4.68 1.79 20161023 195035 4.78 1.79 20161023 195036 4.87 1.79 20161023 195037 4.95 1.80 20161023 195038 5.04 1.80 20161023 195039 5.14 1.80 20161023 195040 5.24 1.80 20161023 195041 5.44 1.80 20161023 195042 5.69 1.80 20161023 195043 5.91 1.80 20161023 195044 6.13 1.80 20161023 195045 6.34 1.80 20161023 195046 6.54 1.80 20161023 195047 6.75 1.80 20161023 195048 6.94 1.80 20161023 195050 7.05 1.80 20161023 195051 7.06 1.80 20161023 195052 7.07 1.80 20161023 195053 7.08 1.79 20161023 195054 7.09 1.79 20161023 195055 7.09 1.79 20161023 195056 7.09 1.79 20161023 195057 7.10 1.78 20161023 195058 7.08 1.78 20161023 195059 7.04 1.78 20161023 195100 7.01 1.78 20161023 195101 6.97 1.78 20161023 195102 6.94 1.78 20161023 195103 6.91 1.77 20161023 195104 6.88 1.77 20161023 195105 6.85 1.77 20161023 195106 6.82 1.77 20161023 195107 6.81 1.77 20161023 195108 6.80 1.77 20161023 195109 6.79 1.77 20161023 195110 6.78 1.77 20161023 195111 6.77 1.77 20161023 195112 6.76 1.76 20161023 195113 6.75 1.76 20161023 195114 6.74 1.76 20161023 195115 6.72 1.76 20161023 195116 6.69 1.76 20161023 195117 6.67 1.76 20161023 195118 6.65 1.76 20161023 195120 6.63 1.76 20161023 195121 6.61 1.76 20161023 195122 6.59 1.76 20161023 195123 6.57 1.75 20161023 195124 6.57 1.75 20161023 195125 6.57 1.75 20161023 195126 6.57 1.75 20161023 195127 6.57 1.75 20161023 195128 6.57 1.75 20161023 195129 6.57 1.75 20161023 195130 6.57 1.75 20161023 195131 6.57 1.75 20161023 195132 6.57 1.75 20161023 195133 6.57 1.75 20161023 195134 6.58 1.75 20161023 195135 6.58 1.75 20161023 195136 6.59 1.75 20161023 195137 6.59 1.75 20161023 195138 6.60 1.75 20161023 195139 6.60 1.75 20161023 195140 6.61 1.75 20161023 195141 6.62 1.75 20161023 195142 6.63 1.75 20161023 195143 6.64 1.76 20161023 195144 6.65 1.76 20161023 195145 6.66 1.76 20161023 195146 6.67 1.76 20161023 195147 6.68 1.76 20161023 195148 6.69 1.76 20161023 195149 6.70 1.76 20161023 195151 6.71 1.77 20161023 195152 6.72 1.77 20161023 195153 6.73 1.77 20161023 195154 6.74 1.77 20161023 195155 6.75 1.78 20161023 195156 6.76 1.78 20161023 195157 6.77 1.78 20161023 195158 6.80 1.78 20161023 195159 6.82 1.79 20161023 195200 6.84 1.79 20161023 195201 6.86 1.79 20161023 195202 6.88 1.79 20161023 195203 6.90 1.80 20161023 195204 6.92 1.80 20161023 195205 6.95 1.80 20161023 195206 6.97 1.81 20161023 195207 7.00 1.81 20161023 195208 7.02 1.82 20161023 195209 7.05 1.82 20161023 195210 7.08 1.82 20161023 195211 7.10 1.83 20161023 195212 7.13 1.83 20161023 195213 7.16 1.84 20161023 195214 7.18 1.84 20161023 195215 7.20 1.84 20161023 195216 7.23 1.85 20161023 195217 7.25 1.85 20161023 195218 7.28 1.85 20161023 195220 7.31 1.86 20161023 195221 7.33 1.86 20161023 195222 7.36 1.86 20161023 195223 7.38 1.87 20161023 195224 7.40 1.87 20161023 195225 7.42 1.88 20161023 195226 7.44 1.88 20161023 195227 7.47 1.88 20161023 195228 7.49 1.89 20161023 195229 7.51 1.89 20161023 195230 7.53 1.90 20161023 195231 7.55 1.90 20161023 195232 7.56 1.91 20161023 195233 7.57 1.91 20161023 195234 7.59 1.91 20161023 195235 7.60 1.92 20161023 195236 7.61 1.92 20161023 195237 7.62 1.92 20161023 195238 7.64 1.93 20161023 195239 7.65 1.93 20161023 195240 7.67 1.94 20161023 195241 7.68 1.94 20161023 195242 7.69 1.95 20161023 195243 7.70 1.95 20161023 195244 7.72 1.96 20161023 195245 7.73 1.96 20161023 195246 7.74 1.96 20161023 195247 7.74 1.97 20161023 195248 7.74 1.97 20161023 195250 7.74 1.97 20161023 195251 7.74 1.97 20161023 195252 7.74 1.98 20161023 195253 7.74 1.98 20161023 195254 7.74 1.98 20161023 195255 7.74 1.98 20161023 195256 7.74 1.98 20161023 195257 7.73 1.98 20161023 195258 7.72 1.98 20161023 195259 7.72 1.99 20161023 195300 7.71 1.99 20161023 195301 7.71 1.99 20161023 195302 7.71 1.99 20161023 195303 7.71 1.99 20161023 195304 7.70 1.99 20161023 195305 7.69 1.99 20161023 195306 7.68 1.99 20161023 195307 7.67 1.99 20161023 195308 7.66 2.00 20161023 195309 7.64 2.00 20161023 195310 7.63 2.00 20161023 195311 7.62 2.01 20161023 195312 7.61 2.01 20161023 195313 7.64 2.02 20161023 195314 7.67 2.02 20161023 195315 7.69 2.03 20161023 195316 7.72 2.03 20161023 195317 7.74 2.04 20161023 195319 7.77 2.04 20161023 195320 7.79 2.05 20161023 195321 7.81 2.05 20161023 195322 7.80 2.05 20161023 195323 7.79 2.06 20161023 195324 7.78 2.06 20161023 195325 7.76 2.06 20161023 195326 7.75 2.06 20161023 195327 7.74 2.07 20161023 195328 7.73 2.07 20161023 195329 7.72 2.07 20161023 195330 7.72 2.07 20161023 195331 7.72 2.07 20161023 195332 7.72 2.08 20161023 195333 7.73 2.08 20161023 195334 7.73 2.08 20161023 195335 7.73 2.08 20161023 195336 7.73 2.09 20161023 195337 7.73 2.09 20161023 195338 7.73 2.09 20161023 195339 7.72 2.09 20161023 195340 7.72 2.09 20161023 195341 7.71 2.09 20161023 195342 7.71 2.09 20161023 195343 7.70 2.09 20161023 195344 7.70 2.09 20161023 195345 7.70 2.09 20161023 195346 7.70 2.09 20161023 195348 7.72 2.09 20161023 195349 7.73 2.09 20161023 195350 7.74 2.10 20161023 195351 7.76 2.10 20161023 195352 7.77 2.10 20161023 195353 7.79 2.10 20161023 195354 7.80 2.10 20161023 195355 7.82 2.10 20161023 195356 7.85 2.10 20161023 195357 7.87 2.10 20161023 195358 7.89 2.10 20161023 195359 7.91 2.11 20161023 195400 7.93 2.11 20161023 195401 7.95 2.11 20161023 195402 7.97 2.11 20161023 195403 7.99 2.11 20161023 195404 7.99 2.11 20161023 195405 7.99 2.11 20161023 195406 7.99 2.11 20161023 195407 8.00 2.11 20161023 195408 8.00 2.11 20161023 195409 8.00 2.11 20161023 195410 8.01 2.12 20161023 195411 8.02 2.12 20161023 195412 8.03 2.12 20161023 195413 8.05 2.12 20161023 195414 8.07 2.12 20161023 195416 8.08 2.12 20161023 195417 8.10 2.13 20161023 195418 8.11 2.13 20161023 195419 8.13 2.13 20161023 195420 8.14 2.13 20161023 195421 8.14 2.13 20161023 195422 8.15 2.13 20161023 195423 8.14 2.14 20161023 195424 8.14 2.14 20161023 195425 8.14 2.14 20161023 195426 8.14 2.14 20161023 195427 8.14 2.14 20161023 195428 8.13 2.14 20161023 195429 8.13 2.14 20161023 195430 8.14 2.14 20161023 195431 8.14 2.14 20161023 195432 8.14 2.13 20161023 195433 8.15 2.13 20161023 195434 8.15 2.13 20161023 195435 8.15 2.13 20161023 195436 8.15 2.13 20161023 195437 8.15 2.13 20161023 195438 8.15 2.13 20161023 195439 8.14 2.12 20161023 195440 8.14 2.12 20161023 195441 8.14 2.12 20161023 195442 8.14 2.12 20161023 195444 8.14 2.11 20161023 195445 8.14 2.11 20161023 195446 8.12 2.11 20161023 195447 8.11 2.11 20161023 195448 8.09 2.10 20161023 195449 8.07 2.10 20161023 195450 8.05 2.10 20161023 195451 8.03 2.09 20161023 195452 8.02 2.09 20161023 195453 8.00 2.09 20161023 195454 7.98 2.09 20161023 195455 7.97 2.08 20161023 195456 7.95 2.08 20161023 195457 7.94 2.08 20161023 195458 7.93 2.08 20161023 195459 7.91 2.08 20161023 195500 7.89 2.08 20161023 195501 7.87 2.07 20161023 195502 7.86 2.07 20161023 195503 7.85 2.07 20161023 195504 7.84 2.06 20161023 195505 7.84 2.06 20161023 195506 7.84 2.06 20161023 195507 7.84 2.06 20161023 195508 7.84 2.05 20161023 195509 7.83 2.05 20161023 195510 7.83 2.05 20161023 195512 7.84 2.05 20161023 195513 7.84 2.05 20161023 195514 7.85 2.04 20161023 195515 7.85 2.04 20161023 195516 7.85 2.04 20161023 195517 7.86 2.04 20161023 195518 7.86 2.04 20161023 195519 7.87 2.03 20161023 195520 7.86 2.03 20161023 195521 7.85 2.03 20161023 195522 7.84 2.02 20161023 195523 7.83 2.02 20161023 195524 7.82 2.02 20161023 195525 7.81 2.01 20161023 195526 7.80 2.01 20161023 195527 7.80 2.00 20161023 195528 7.78 2.00 20161023 195529 7.77 1.99 20161023 195530 7.76 1.99 20161023 195531 7.75 1.98 20161023 195532 7.75 1.98 20161023 195533 7.74 1.97 20161023 195534 7.74 1.97 20161023 195535 7.73 1.96 20161023 195536 7.71 1.96 20161023 195537 7.69 1.95 20161023 195538 7.67 1.95 20161023 195540 7.65 1.94 20161023 195541 7.63 1.94 20161023 195542 7.62 1.93 20161023 195543 7.61 1.93 20161023 195544 7.58 1.92 20161023 195545 7.55 1.91 20161023 195546 7.49 1.91 20161023 195547 7.45 1.90 20161023 195548 7.41 1.89 20161023 195549 7.37 1.88 20161023 195550 7.33 1.88 20161023 195551 7.29 1.87 20161023 195552 7.25 1.86 20161023 195553 7.22 1.85 20161023 195554 7.19 1.85 20161023 195555 7.15 1.84 20161023 195556 7.12 1.83 20161023 195557 7.09 1.83 20161023 195558 7.05 1.82 20161023 195559 7.01 1.81 20161023 195600 6.98 1.80 20161023 195601 6.95 1.80 20161023 195602 6.93 1.79 20161023 195603 6.90 1.78 20161023 195604 6.87 1.78 20161023 195605 6.85 1.77 20161023 195607 6.82 1.76 20161023 195608 6.79 1.75 20161023 195609 6.76 1.75 20161023 195610 6.73 1.74 20161023 195611 6.70 1.73 20161023 195612 6.67 1.73 20161023 195613 6.64 1.72 20161023 195614 6.61 1.71 20161023 195615 6.58 1.70 20161023 195616 6.55 1.69 20161023 195617 6.53 1.69 20161023 195618 6.50 1.68 20161023 195619 6.48 1.67 20161023 195620 6.45 1.66 20161023 195621 6.42 1.66 20161023 195622 6.39 1.65 20161023 195623 6.36 1.64 20161023 195624 6.33 1.63 20161023 195625 6.30 1.63 20161023 195626 6.25 1.62 20161023 195627 6.18 1.61 20161023 195628 6.11 1.60 20161023 195629 6.04 1.59 20161023 195630 5.96 1.58 20161023 195631 5.89 1.57 20161023 195633 5.82 1.57 20161023 195634 5.74 1.55 20161023 195635 5.67 1.55 20161023 195636 5.59 1.54 20161023 195637 5.50 1.53 20161023 195638 5.42 1.52 20161023 195639 5.34 1.51 20161023 195640 5.24 1.50 20161023 195641 5.17 1.49 20161023 195642 5.09 1.48 20161023 195643 5.01 1.48 20161023 195644 4.94 1.47 20161023 195645 4.87 1.46 20161023 195646 4.80 1.45 20161023 195647 4.73 1.44 20161023 195648 4.66 1.43 20161023 195649 4.59 1.42 20161023 195650 4.53 1.41 20161023 195651 4.47 1.40 20161023 195652 4.41 1.40 20161023 195653 4.34 1.39 20161023 195654 4.27 1.38 20161023 195655 4.21 1.37 20161023 195656 4.16 1.36 20161023 195657 4.10 1.35 20161023 195659 4.04 1.34 20161023 195700 3.99 1.33 20161023 195701 3.92 1.32 20161023 195702 3.85 1.32 20161023 195703 3.78 1.31 20161023 195704 3.72 1.30 20161023 195705 3.66 1.30 20161023 195706 3.59 1.29 20161023 195707 3.53 1.28 20161023 195708 3.46 1.28 20161023 195709 3.39 1.27 20161023 195710 3.31 1.26 20161023 195711 3.24 1.26 20161023 195712 3.17 1.25 20161023 195713 3.09 1.24 20161023 195714 3.02 1.24 20161023 195715 2.95 1.23 20161023 195716 2.89 1.22 20161023 195717 2.82 1.22 20161023 195718 2.74 1.21 20161023 195719 2.66 1.21 20161023 195720 2.58 1.20 20161023 195721 2.49 1.20 20161023 195722 2.41 1.19 20161023 195723 2.34 1.19 20161023 195725 2.26 1.18 20161023 195726 2.19 1.18 20161023 195727 2.11 1.17 20161023 195728 2.03 1.17 20161023 195729 1.95 1.16 20161023 195730 1.89 1.15 20161023 195731 1.82 1.15 20161023 195732 1.76 1.14 20161023 195733 1.70 1.13 20161023 195734 1.64 1.13 20161023 195735 1.62 1.13 20161023 195736 1.61 1.13 20161023 195737 1.60 1.12 20161023 195738 1.60 1.12 20161023 195739 1.61 1.12 20161023 195740 1.63 1.12 20161023 195741 1.66 1.12 20161023 195742 1.70 1.12 20161023 195743 1.76 1.12 20161023 195744 1.82 1.12 20161023 195745 1.89 1.12 20161023 195746 1.97 1.12 20161023 195747 2.06 1.13 20161023 195748 2.15 1.13 20161023 195750 2.23 1.13 20161023 195751 2.33 1.13 20161023 195752 2.39 1.13 20161023 195753 2.45 1.13 20161023 195754 2.51 1.14 20161023 195755 2.58 1.14 20161023 195756 2.64 1.14 20161023 195757 2.70 1.15 20161023 195758 2.77 1.15 20161023 195759 2.83 1.15 20161023 195800 2.89 1.16 20161023 195801 2.94 1.16 20161023 195802 2.99 1.16 20161023 195803 3.05 1.17 20161023 195804 3.10 1.17 20161023 195805 3.16 1.17 20161023 195806 3.22 1.18 20161023 195807 3.28 1.18 20161023 195808 3.37 1.19 20161023 195809 3.45 1.19 20161023 195810 3.53 1.20 20161023 195811 3.61 1.21 20161023 195812 3.70 1.22 20161023 195813 3.78 1.22 20161023 195814 3.88 1.23 20161023 195816 3.97 1.24 20161023 195817 4.07 1.25 20161023 195818 4.16 1.26 20161023 195819 4.26 1.27 20161023 195820 4.36 1.27 20161023 195821 4.46 1.28 20161023 195822 4.57 1.29 20161023 195823 4.67 1.30 20161023 195824 4.77 1.31 20161023 195825 4.84 1.32 20161023 195826 4.87 1.34 20161023 195827 4.89 1.35 20161023 195828 4.93 1.36 20161023 195829 4.95 1.37 20161023 195830 4.98 1.38 20161023 195831 5.01 1.40 20161023 195832 5.04 1.41 20161023 195833 4.97 1.42 20161023 195834 4.29 1.43 20161023 195835 3.72 1.45 20161023 195836 3.21 1.46 20161023 195837 2.77 1.47 20161023 195838 2.48 1.48 20161023 195840 2.38 1.50 20161023 195841 2.50 1.51 20161023 195842 2.82 1.52 20161023 195843 2.89 1.54 20161023 195844 3.12 1.55 20161023 195845 3.47 1.57 20161023 195846 3.90 1.59 20161023 195847 4.39 1.60 20161023 195848 5.00 1.62 20161023 195849 5.54 1.64 20161023 195850 6.09 1.65 20161023 195851 6.15 1.67 20161023 195852 6.21 1.69 20161023 195853 6.27 1.70 20161023 195854 6.33 1.72 20161023 195855 6.40 1.73 20161023 195856 6.47 1.75 20161023 195857 6.54 1.76 20161023 195858 6.61 1.78 20161023 195859 6.64 1.79 20161023 195900 6.66 1.81 20161023 195901 6.69 1.82 20161023 195902 6.70 1.84 20161023 195904 6.72 1.85 20161023 195905 6.74 1.86 20161023 195906 6.76 1.88 20161023 195907 6.77 1.89 20161023 195908 6.72 1.90 20161023 195909 6.66 1.91 20161023 195910 6.61 1.92 20161023 195911 6.55 1.94 20161023 195912 6.49 1.95 20161023 195913 6.44 1.96 20161023 195914 6.39 1.97 20161023 195915 6.32 1.98 20161023 195916 6.25 1.99 20161023 195917 6.18 1.99 20161023 195918 6.10 2.00 20161023 195919 6.03 2.01 20161023 195920 5.96 2.02 20161023 195921 5.88 2.03 20161023 195922 5.81 2.04 20161023 195923 5.74 2.04 20161023 195924 5.67 2.05 20161023 195925 5.59 2.06 20161023 195926 5.51 2.06 20161023 195928 5.44 2.07 20161023 195929 5.35 2.07 20161023 195930 5.28 2.08 20161023 195931 5.20 2.08 20161023 195932 5.13 2.09 20161023 195933 5.05 2.10 20161023 195934 4.97 2.10 20161023 195935 4.88 2.10 20161023 195936 4.81 2.11 20161023 195937 4.73 2.11 20161023 195938 4.66 2.11 20161023 195939 4.58 2.12 20161023 195940 4.51 2.12 20161023 195941 4.44 2.12 20161023 195942 4.39 2.13 20161023 195943 4.34 2.13 20161023 195944 4.29 2.13 20161023 195945 4.24 2.14 20161023 195946 4.19 2.14 20161023 195947 4.13 2.14 20161023 195948 4.07 2.15 20161023 195949 4.03 2.15 20161023 195950 4.00 2.15 20161023 195952 3.98 2.15 20161023 195953 3.95 2.15 20161023 195954 3.93 2.15 20161023 195955 3.90 2.15 20161023 195956 3.87 2.15 20161023 195957 3.84 2.15 20161023 195958 3.82 2.15 20161023 195959 3.81 2.15 20161023 200000 3.81 2.15 20161023 200001 3.81 2.15 20161023 200002 3.80 2.15 20161023 200003 3.80 2.15 20161023 200004 3.80 2.15 20161023 200005 3.79 2.15 20161023 200006 3.78 2.15 20161023 200007 3.76 2.15 20161023 200008 3.73 2.15 20161023 200009 3.71 2.15 20161023 200010 3.68 2.15 20161023 200011 3.66 2.14 20161023 200012 3.63 2.14 20161023 200013 3.60 2.14 20161023 200015 3.57 2.14 20161023 200016 3.48 2.14 20161023 200017 3.38 2.14 20161023 200018 3.27 2.14 20161023 200019 3.18 2.13 20161023 200020 3.09 2.13 20161023 200021 2.99 2.13 20161023 200022 2.90 2.13 20161023 200023 2.83 2.13 20161023 200024 2.78 2.12 20161023 200025 2.76 2.12 20161023 200026 2.74 2.12 20161023 200027 2.72 2.12 20161023 200028 2.70 2.11 20161023 200029 2.69 2.11 20161023 200030 2.68 2.11 20161023 200031 2.68 2.11 20161023 200032 2.68 2.10 20161023 200033 2.68 2.10 20161023 200034 2.69 2.10 20161023 200035 2.71 2.09 20161023 200036 2.73 2.09 20161023 200038 2.76 2.09 20161023 200039 2.79 2.08 20161023 200040 2.83 2.08 20161023 200041 2.88 2.07 20161023 200042 2.96 2.07 20161023 200043 3.03 2.07 20161023 200044 3.10 2.06 20161023 200045 3.17 2.06 20161023 200046 3.25 2.06 20161023 200047 3.33 2.06 20161023 200048 3.42 2.05 20161023 200049 3.50 2.05 20161023 200050 3.58 2.05 20161023 200051 3.66 2.04 20161023 200052 3.75 2.04 20161023 200053 3.85 2.04 20161023 200054 3.96 2.03 20161023 200055 4.06 2.03 20161023 200056 4.17 2.02 20161023 200057 4.28 2.02 20161023 200058 4.40 2.02 20161023 200100 4.53 2.02 20161023 200101 4.65 2.01 20161023 200102 4.79 2.01 20161023 200103 4.92 2.01 20161023 200104 5.04 2.00 20161023 200105 5.17 2.00 20161023 200106 5.30 2.00 20161023 200107 5.42 2.00 20161023 200108 5.55 2.00 20161023 200109 5.67 2.00 20161023 200110 5.78 2.01 20161023 200111 5.90 2.01 20161023 200112 6.02 2.01 20161023 200113 6.13 2.01 20161023 200114 6.25 2.01 20161023 200115 6.38 2.02 20161023 200116 6.50 2.03 20161023 200117 6.62 2.03 20161023 200118 6.74 2.04 20161023 200119 6.86 2.05 20161023 200120 6.98 2.05 20161023 200122 7.11 2.06 20161023 200123 7.23 2.07 20161023 200124 7.36 2.08 20161023 200125 7.50 2.09 20161023 200126 7.63 2.11 20161023 200127 7.76 2.12 20161023 200128 7.92 2.14 20161023 200129 8.05 2.15 20161023 200130 8.18 2.17 20161023 200131 8.32 2.18 20161023 200132 8.43 2.20 20161023 200133 8.54 2.22 20161023 200134 8.64 2.24 20161023 200135 8.77 2.26 20161023 200136 8.87 2.28 20161023 200137 8.98 2.30 20161023 200138 9.08 2.32 20161023 200139 9.19 2.34 20161023 200140 9.28 2.36 20161023 200141 9.36 2.38 20161023 200142 9.44 2.41 20161023 200144 9.51 2.43 20161023 200145 9.58 2.45 20161023 200146 9.65 2.47 20161023 200147 9.71 2.50 20161023 200148 9.78 2.52 20161023 200149 9.86 2.54 20161023 200150 9.93 2.57 20161023 200151 10.00 2.59 20161023 200152 10.07 2.61 20161023 200153 10.14 2.63 20161023 200154 10.21 2.65 20161023 200155 10.30 2.68 20161023 200156 10.37 2.70 20161023 200157 10.45 2.72 20161023 200158 10.52 2.74 20161023 200159 10.59 2.77 20161023 200200 10.67 2.79 20161023 200201 10.74 2.81 20161023 200202 10.82 2.83 20161023 200203 10.89 2.86 20161023 200204 10.95 2.88 20161023 200206 11.02 2.90 20161023 200207 11.07 2.92 20161023 200208 11.12 2.94 20161023 200209 11.18 2.96 20161023 200210 11.23 2.99 20161023 200211 11.28 3.01 20161023 200212 11.34 3.03 20161023 200213 11.39 3.05 20161023 200214 11.44 3.07 20161023 200215 11.48 3.09 20161023 200216 11.53 3.12 20161023 200217 11.57 3.14 20161023 200218 11.61 3.16 20161023 200219 11.66 3.18 20161023 200220 11.70 3.20 20161023 200221 11.75 3.23 20161023 200222 11.80 3.25 20161023 200223 11.85 3.27 20161023 200224 11.91 3.29 20161023 200225 11.96 3.31 20161023 200227 12.01 3.33 20161023 200228 12.07 3.35 20161023 200229 12.12 3.36 20161023 200230 12.19 3.39 20161023 200231 12.24 3.40 20161023 200232 12.33 3.42 20161023 200233 12.43 3.44 20161023 200234 12.53 3.46 20161023 200235 12.63 3.48 20161023 200236 12.75 3.51 20161023 200237 12.85 3.53 20161023 200238 12.96 3.55 20161023 200239 13.07 3.57 20161023 200240 13.21 3.59 20161023 200241 13.36 3.62 20161023 200242 13.50 3.64 20161023 200243 13.67 3.67 20161023 200244 13.82 3.69 20161023 200245 13.96 3.72 20161023 200246 14.10 3.74 20161023 200248 14.23 3.76 20161023 200249 14.31 3.78 20161023 200250 14.33 3.80 20161023 200251 14.35 3.82 20161023 200252 14.37 3.83 20161023 200253 14.38 3.85 20161023 200254 14.40 3.86 20161023 200255 14.41 3.88 20161023 200256 14.43 3.90 20161023 200257 14.40 3.91 20161023 200258 14.32 3.93 20161023 200259 14.24 3.94 20161023 200300 14.16 3.96 20161023 200301 14.09 3.97 20161023 200302 14.01 3.99 20161023 200303 13.94 4.00 20161023 200304 13.86 4.02 20161023 200305 13.81 4.05 20161023 200306 13.79 4.08 20161023 200307 13.77 4.11 20161023 200309 13.76 4.14 20161023 200310 13.75 4.17 20161023 200312 13.76 4.24 20161023 200313 13.78 4.28 20161023 200314 13.81 4.31 20161023 200315 13.86 4.34 20161023 200316 13.91 4.38 20161023 200317 13.97 4.41 20161023 200318 14.04 4.45 20161023 200319 14.10 4.48 20161023 200320 14.17 4.51 20161023 200321 14.24 4.55 20161023 200322 14.32 4.58 20161023 200323 14.32 4.58 20161023 200324 14.33 4.57 20161023 200325 14.34 4.57 20161023 200326 14.35 4.56 20161023 200327 14.36 4.56 20161023 200329 14.37 4.55 20161023 200330 14.38 4.55 20161023 200331 14.40 4.54 20161023 200332 14.42 4.54 20161023 200333 14.44 4.53 20161023 200334 14.46 4.53 20161023 200335 14.48 4.53 20161023 200336 14.51 4.52 20161023 200337 14.53 4.52 20161023 200338 14.54 4.51 20161023 200339 14.55 4.51 20161023 200340 14.58 4.51 20161023 200341 14.60 4.52 20161023 200342 14.62 4.52 20161023 200343 14.64 4.53 20161023 200344 14.66 4.54 20161023 200345 14.69 4.55 20161023 200346 14.72 4.55 20161023 200347 14.75 4.56 20161023 200348 14.76 4.58 20161023 200350 14.77 4.60 20161023 200351 14.78 4.62 20161023 200352 14.79 4.64 20161023 200353 14.80 4.67 20161023 200354 14.82 4.69 20161023 200355 14.83 4.72 20161023 200356 14.84 4.74 20161023 200357 14.83 4.76 20161023 200358 14.81 4.79 20161023 200359 14.78 4.82 20161023 200400 14.76 4.84 20161023 200401 14.73 4.88 20161023 200402 14.71 4.90 20161023 200403 14.68 4.93 20161023 200404 14.66 4.96 20161023 200405 14.63 4.98 20161023 200406 14.60 5.00 20161023 200407 14.57 5.03 20161023 200408 14.54 5.05 20161023 200410 14.50 5.07 20161023 200411 14.47 5.10 20161023 200412 14.44 5.12 20161023 200413 14.41 5.14 20161023 200414 14.38 5.16 20161023 200415 14.35 5.18 20161023 200416 14.32 5.19 20161023 200417 14.28 5.21 20161023 200418 14.25 5.23 20161023 200419 14.22 5.24 20161023 200420 14.19 5.26 20161023 200421 14.15 5.27 20161023 200422 14.12 5.29 20161023 200423 14.10 5.30 20161023 200424 14.06 5.31 20161023 200425 14.04 5.32 20161023 200426 14.01 5.32 20161023 200427 13.98 5.33 20161023 200429 13.96 5.34 20161023 200430 13.93 5.35 20161023 200431 13.91 5.36 20161023 200432 13.89 5.36 20161023 200433 13.87 5.37 20161023 200434 13.85 5.38 20161023 200435 13.83 5.38 20161023 200436 13.82 5.39 20161023 200437 13.80 5.40 20161023 200438 13.79 5.41 20161023 200439 13.77 5.42 20161023 200440 13.75 5.42 20161023 200441 13.73 5.42 20161023 200442 13.70 5.43 20161023 200443 13.68 5.43 20161023 200444 13.65 5.43 20161023 200445 13.63 5.44 20161023 200446 13.60 5.44 20161023 200447 13.57 5.44 20161023 200449 13.55 5.45 20161023 200450 13.54 5.45 20161023 200451 13.53 5.45 20161023 200452 13.51 5.45 20161023 200453 13.49 5.45 20161023 200454 13.48 5.45 20161023 200455 13.45 5.45 20161023 200456 13.44 5.45 20161023 200457 13.42 5.45 20161023 200458 13.41 5.44 20161023 200459 13.39 5.44 20161023 200500 13.38 5.44 20161023 200501 13.37 5.43 20161023 200502 13.36 5.43 20161023 200503 13.34 5.43 20161023 200504 13.33 5.43 20161023 200505 13.31 5.42 20161023 200506 13.30 5.41 20161023 200508 13.28 5.41 20161023 200509 13.26 5.40 20161023 200510 13.24 5.40 20161023 200511 13.22 5.39 20161023 200512 13.21 5.38 20161023 200513 13.19 5.38 20161023 200514 13.17 5.37 20161023 200515 13.17 5.37 20161023 200516 13.17 5.36 20161023 200517 13.17 5.36 20161023 200519 13.16 5.34 20161023 200520 13.16 5.34 20161023 200521 13.16 5.33 20161023 200522 13.15 5.33 20161023 200523 13.16 5.32 20161023 200524 13.16 5.31 20161023 200525 13.16 5.30 20161023 200527 13.16 5.30 20161023 200528 13.16 5.29 20161023 200529 13.16 5.28 20161023 200530 13.16 5.27 20161023 200531 13.16 5.27 20161023 200532 13.16 5.26 20161023 200533 13.16 5.25 20161023 200534 13.17 5.24 20161023 200535 13.17 5.23 20161023 200536 13.18 5.22 20161023 200537 13.18 5.22 20161023 200538 13.19 5.21 20161023 200539 13.19 5.20 20161023 200540 13.16 5.19 20161023 200541 13.12 5.18 20161023 200542 13.07 5.17 20161023 200543 13.03 5.17 20161023 200544 12.98 5.16 20161023 200546 12.95 5.15 20161023 200547 12.91 5.14 20161023 200548 12.88 5.13 20161023 200549 12.79 5.13 20161023 200550 12.66 5.12 20161023 200551 12.54 5.11 20161023 200552 12.42 5.11 20161023 200553 12.30 5.10 20161023 200554 12.18 5.10 20161023 200555 12.06 5.09 20161023 200556 11.94 5.09 20161023 200557 11.86 5.08 20161023 200558 11.83 5.08 20161023 200559 11.80 5.08 20161023 200600 11.76 5.09 20161023 200601 11.71 5.09 20161023 200602 11.65 5.09 20161023 200603 11.59 5.09 20161023 200605 11.52 5.09 20161023 200606 11.47 5.09 20161023 200607 11.52 5.09 20161023 200608 11.58 5.09 20161023 200609 11.63 5.10 20161023 200610 11.70 5.10 20161023 200611 11.78 5.10 20161023 200612 11.86 5.11 20161023 200613 11.94 5.11 20161023 200614 12.01 5.12 20161023 200615 11.98 5.11 20161023 200616 11.94 5.10 20161023 200617 11.91 5.10 20161023 200618 11.88 5.09 20161023 200619 11.85 5.08 20161023 200620 11.82 5.08 20161023 200621 11.80 5.07 20161023 200622 11.77 5.06 20161023 200624 11.65 5.06 20161023 200625 11.52 5.05 20161023 200626 11.39 5.04 20161023 200627 11.27 5.03 20161023 200628 11.15 5.02 20161023 200629 11.03 5.02 20161023 200630 10.90 5.01 20161023 200631 10.79 5.00 20161023 200632 10.68 5.00 20161023 200633 10.57 4.99 20161023 200634 10.46 4.98 20161023 200635 10.35 4.97 20161023 200636 10.25 4.96 20161023 200637 10.16 4.95 20161023 200638 10.07 4.94 20161023 200639 9.99 4.94 20161023 200640 9.90 4.93 20161023 200642 9.82 4.93 20161023 200643 9.74 4.92 20161023 200644 9.66 4.92 20161023 200645 9.58 4.91 20161023 200646 9.49 4.91 20161023 200647 9.40 4.90 20161023 200648 9.32 4.90 20161023 200649 9.23 4.89 20161023 200650 9.18 4.89 20161023 200651 9.14 4.89 20161023 200652 9.11 4.90 20161023 200653 9.06 4.90 20161023 200654 9.02 4.90 20161023 200655 8.96 4.89 20161023 200656 8.90 4.89 20161023 200657 8.83 4.89 20161023 200658 8.86 4.89 20161023 200700 8.89 4.89 20161023 200701 8.91 4.89 20161023 200702 8.94 4.90 20161023 200703 8.96 4.90 20161023 200704 8.98 4.90 20161023 200705 9.00 4.90 20161023 200706 9.01 4.90 20161023 200707 9.13 4.90 20161023 200708 9.27 4.89 20161023 200709 9.41 4.89 20161023 200710 9.56 4.89 20161023 200711 9.71 4.88 20161023 200712 9.86 4.88 20161023 200713 10.04 4.87 20161023 200714 10.19 4.87 20161023 200715 10.25 4.86 20161023 200716 10.27 4.85 20161023 200718 10.28 4.83 20161023 200719 10.30 4.82 20161023 200720 10.31 4.80 20161023 200721 10.32 4.79 20161023 200722 10.34 4.78 20161023 200723 10.35 4.76 20161023 200724 10.33 4.74 20161023 200725 10.22 4.72 20161023 200726 10.13 4.71 20161023 200727 10.05 4.69 20161023 200728 9.96 4.67 20161023 200729 9.88 4.65 20161023 200730 9.81 4.63 20161023 200731 9.74 4.61 20161023 200732 9.66 4.60 20161023 200733 9.57 4.58 20161023 200734 9.48 4.56 20161023 200736 9.38 4.54 20161023 200737 9.28 4.52 20161023 200738 9.17 4.50 20161023 200739 9.05 4.48 20161023 200740 8.93 4.46 20161023 200741 8.81 4.44 20161023 200742 8.82 4.42 20161023 200743 8.82 4.40 20161023 200744 8.82 4.38 20161023 200745 8.82 4.37 20161023 200746 8.83 4.35 20161023 200747 8.83 4.33 20161023 200748 8.83 4.31 20161023 200749 8.83 4.29 20161023 200750 8.84 4.27 20161023 200751 8.86 4.25 20161023 200752 8.88 4.23 20161023 200754 8.92 4.21 20161023 200755 8.95 4.19 20161023 200756 8.98 4.17 20161023 200757 9.03 4.15 20161023 200758 9.07 4.13 20161023 200759 9.08 4.10 20161023 200800 9.05 4.08 20161023 200801 9.03 4.06 20161023 200802 9.01 4.03 20161023 200803 9.00 4.01 20161023 200804 8.99 3.99 20161023 200805 8.98 3.97 20161023 200806 8.98 3.94 20161023 200807 8.99 3.92 20161023 200808 9.02 3.90 20161023 200809 9.05 3.88 20161023 200810 9.08 3.85 20161023 200812 9.12 3.83 20161023 200813 9.16 3.81 20161023 200814 9.21 3.79 20161023 200815 9.25 3.76 20161023 200816 9.31 3.74 20161023 200817 9.35 3.72 20161023 200818 9.39 3.69 20161023 200819 9.44 3.67 20161023 200820 9.48 3.65 20161023 200821 9.52 3.62 20161023 200822 9.57 3.60 20161023 200823 9.62 3.58 20161023 200824 9.67 3.56 20161023 200825 9.71 3.53 20161023 200826 9.75 3.51 20161023 200827 9.79 3.48 20161023 200829 9.83 3.45 20161023 200830 9.86 3.43 20161023 200831 9.89 3.40 20161023 200832 9.92 3.38 20161023 200833 9.95 3.35 20161023 200834 9.98 3.32 20161023 200835 10.01 3.29 20161023 200836 10.04 3.26 20161023 200837 10.06 3.23 20161023 200838 10.10 3.20 20161023 200839 10.13 3.17 20161023 200840 10.16 3.15 20161023 200841 10.18 3.12 20161023 200842 10.20 3.09 20161023 200843 10.20 3.05 20161023 200844 10.21 3.02 20161023 200845 10.22 2.98 20161023 200847 10.23 2.95 20161023 200848 10.24 2.92 20161023 200849 10.26 2.88 20161023 200850 10.28 2.85 20161023 200851 10.30 2.82 20161023 200852 10.27 2.80 20161023 200853 10.22 2.77 20161023 200854 10.17 2.74 20161023 200855 10.13 2.71 20161023 200856 10.10 2.68 20161023 200857 10.07 2.65 20161023 200858 10.05 2.62 20161023 200859 10.03 2.58 20161023 200900 9.97 2.55 20161023 200901 9.86 2.52 20161023 200902 9.75 2.49 20161023 200904 9.65 2.46 20161023 200905 9.54 2.43 20161023 200906 9.44 2.40 20161023 200907 9.34 2.38 20161023 200908 9.24 2.35 20161023 200909 9.16 2.31 20161023 200910 9.13 2.28 20161023 200911 9.10 2.24 20161023 200912 9.07 2.21 20161023 200913 9.04 2.18 20161023 200914 9.01 2.15 20161023 200915 8.98 2.12 20161023 200916 8.95 2.09 20161023 200917 8.92 2.06 20161023 200918 8.98 2.04 20161023 200919 9.05 2.03 20161023 200921 9.13 2.01 20161023 200922 9.20 1.99 20161023 200923 9.28 1.98 20161023 200924 9.36 1.96 20161023 200925 9.44 1.95 20161023 200926 9.51 1.93 20161023 200927 9.55 1.92 20161023 200928 9.54 1.91 20161023 200929 9.54 1.89 20161023 200930 9.54 1.88 20161023 200931 9.54 1.86 20161023 200932 9.55 1.85 20161023 200933 9.55 1.83 20161023 200934 9.55 1.81 20161023 200935 9.53 1.78 20161023 200936 9.37 1.71 20161023 200938 9.22 1.64 20161023 200939 9.07 1.58 20161023 200940 8.93 1.52 20161023 200941 8.79 1.46 20161023 200942 8.69 1.43 20161023 202404 8.47 2.22 20161023 202405 9.05 2.39 20161023 202406 9.60 2.56 20161023 202408 10.12 2.73 20161023 202409 10.63 2.91 20161023 202410 11.13 3.09 20161023 202411 11.58 3.29 20161023 202412 12.01 3.50 20161023 202413 12.44 3.71 20161023 202414 12.50 3.79 20161023 202415 12.49 3.84 20161023 202416 12.48 3.89 20161023 202417 12.47 3.94 20161023 202418 12.46 3.99 20161023 202419 12.45 4.04 20161023 202420 12.44 4.09 20161023 202421 12.43 4.11 20161023 202422 12.43 4.13 20161023 202424 12.43 4.15 20161023 202425 12.43 4.18 20161023 202426 12.41 4.20 20161023 202427 12.40 4.24 20161023 202428 12.38 4.28 20161023 202429 12.35 4.32 20161023 202430 12.32 4.37 20161023 202431 12.29 4.42 20161023 202432 12.27 4.45 20161023 202433 12.24 4.48 20161023 202434 12.21 4.50 20161023 202435 12.18 4.53 20161023 202436 12.15 4.56 20161023 202437 12.12 4.59 20161023 202438 12.08 4.61 20161023 202439 12.04 4.64 20161023 202441 12.01 4.66 20161023 202442 11.97 4.68 20161023 202443 11.94 4.70 20161023 202444 11.91 4.72 20161023 202445 11.88 4.74 20161023 202446 11.85 4.76 20161023 202447 11.81 4.78 20161023 202448 11.77 4.79 20161023 202449 11.72 4.81 20161023 202450 11.64 4.82 20161023 202451 11.57 4.83 20161023 202452 11.49 4.84 20161023 202453 11.41 4.84 20161023 202454 11.33 4.85 20161023 202455 11.25 4.86 20161023 202456 11.17 4.87 20161023 202458 11.08 4.87 20161023 202459 11.08 4.88 20161023 202500 11.08 4.89 20161023 202501 11.07 4.89 20161023 202502 11.07 4.90 20161023 202503 11.07 4.90 20161023 202504 11.06 4.91 20161023 202505 11.05 4.91 20161023 202506 11.05 4.92 20161023 202507 11.02 4.91 20161023 202508 10.97 4.90 20161023 202509 10.93 4.89 20161023 202510 10.88 4.88 20161023 202511 10.82 4.87 20161023 202512 10.77 4.86 20161023 202513 10.71 4.85 20161023 202515 10.65 4.83 20161023 202516 10.62 4.82 20161023 202517 10.62 4.81 20161023 202518 10.64 4.79 20161023 202519 10.66 4.78 20161023 202520 10.68 4.76 20161023 202521 10.70 4.74 20161023 202522 10.73 4.73 20161023 202523 10.75 4.71 20161023 202524 10.78 4.70 20161023 202525 10.69 4.68 20161023 202526 10.59 4.66 20161023 202527 10.50 4.63 20161023 202528 10.41 4.61 20161023 202529 10.32 4.59 20161023 202530 10.23 4.57 20161023 202532 10.14 4.55 20161023 202533 10.05 4.53 20161023 202534 10.00 4.51 20161023 202535 9.99 4.49 20161023 202536 9.99 4.47 20161023 202537 10.00 4.45 20161023 202538 10.00 4.43 20161023 202539 10.02 4.41 20161023 202540 10.04 4.39 20161023 202541 10.07 4.38 20161023 202542 10.10 4.36 20161023 202543 10.12 4.34 20161023 202544 10.15 4.32 20161023 202545 10.17 4.31 20161023 202546 10.18 4.29 20161023 202547 10.20 4.27 20161023 202549 10.21 4.25 20161023 202550 10.22 4.24 20161023 202551 10.23 4.22 20161023 202552 10.20 4.20 20161023 202553 10.18 4.18 20161023 202554 10.15 4.17 20161023 202555 10.12 4.15 20161023 202556 10.11 4.13 20161023 202557 10.09 4.11 20161023 202558 10.07 4.09 20161023 202559 10.05 4.07 20161023 202600 10.00 4.06 20161023 202601 9.96 4.04 20161023 202602 9.92 4.02 20161023 202603 9.89 4.01 20161023 202604 9.85 3.99 20161023 202605 9.82 3.97 20161023 202607 9.79 3.96 20161023 202608 9.77 3.94 20161023 202609 9.69 3.93 20161023 202610 9.58 3.91 20161023 202611 9.48 3.90 20161023 202612 9.38 3.89 20161023 202613 9.29 3.87 20161023 202614 9.21 3.86 20161023 202615 9.13 3.84 20161023 202616 9.06 3.83 20161023 202617 9.04 3.82 20161023 202618 9.09 3.81 20161023 202619 9.14 3.80 20161023 202620 9.20 3.80 20161023 202621 9.24 3.79 20161023 202622 9.28 3.78 20161023 202624 9.32 3.77 20161023 202625 9.36 3.76 20161023 202626 9.40 3.75 20161023 202627 9.46 3.74 20161023 202628 9.52 3.74 20161023 202629 9.58 3.73 20161023 202630 9.64 3.72 20161023 202631 9.71 3.71 20161023 202632 9.75 3.70 20161023 202633 9.79 3.69 20161023 202634 9.84 3.68 20161023 202635 9.76 3.67 20161023 202636 9.68 3.65 20161023 202637 9.61 3.64 20161023 202638 9.54 3.63 20161023 202639 9.47 3.61 20161023 202640 9.41 3.60 20161023 202642 9.35 3.58 20161023 202643 9.29 3.57 20161023 202644 9.20 3.55 20161023 202645 9.07 3.53 20161023 202646 8.95 3.52 20161023 202647 8.84 3.50 20161023 202648 8.71 3.49 20161023 202649 8.60 3.47 20161023 202650 8.49 3.45 20161023 202651 8.38 3.44 20161023 202652 8.28 3.43 20161023 202653 8.21 3.41 20161023 202654 8.14 3.40 20161023 202655 8.07 3.39 20161023 202656 7.99 3.37 20161023 202657 7.93 3.36 20161023 202659 7.87 3.35 20161023 202700 7.80 3.34 20161023 202701 7.72 3.33 20161023 202702 7.59 3.32 20161023 202703 7.47 3.31 20161023 202704 7.35 3.29 20161023 202705 7.23 3.28 20161023 202706 7.11 3.27 20161023 202707 6.99 3.26 20161023 202708 6.86 3.25 20161023 202709 6.74 3.24 20161023 202710 6.55 3.23 20161023 202711 6.37 3.22 20161023 202712 6.19 3.21 20161023 202713 6.01 3.21 20161023 202714 5.84 3.20 20161023 202715 5.67 3.19 20161023 202717 5.50 3.18 20161023 202718 5.34 3.17 20161023 202719 5.19 3.17 20161023 202720 5.05 3.16 20161023 202721 4.91 3.16 20161023 202722 4.78 3.16 20161023 202723 4.64 3.15 20161023 202724 4.51 3.15 20161023 202725 4.38 3.14 20161023 202726 4.24 3.14 20161023 202727 4.15 3.13 20161023 202728 4.08 3.13 20161023 202729 3.97 3.13 20161023 202730 3.86 3.13 20161023 202731 3.75 3.12 20161023 202732 3.62 3.12 20161023 202733 3.47 3.12 20161023 202735 3.32 3.11 20161023 202736 3.21 3.11 20161023 202737 3.15 3.11 20161023 202738 3.08 3.11 20161023 202739 3.03 3.11 20161023 202740 2.99 3.11 20161023 202741 2.95 3.11 20161023 202742 2.89 3.10 20161023 202743 2.81 3.10 20161023 202744 2.74 3.10 20161023 202745 2.74 3.10 20161023 202746 2.73 3.10 20161023 202747 2.74 3.10 20161023 202748 2.73 3.10 20161023 202749 2.72 3.10 20161023 202750 2.70 3.10 20161023 202751 2.67 3.10 20161023 202753 2.66 3.10 20161023 202754 2.57 3.10 20161023 202755 2.52 3.11 20161023 202756 2.50 3.11 20161023 202757 2.53 3.11 20161023 202758 2.62 3.11 20161023 202759 2.63 3.11 20161023 202800 2.64 3.11 20161023 202801 2.64 3.11 20161023 202802 2.42 3.12 20161023 202803 2.18 3.12 20161023 202804 1.99 3.12 20161023 202805 1.85 3.12 20161023 202806 1.73 3.12 20161023 202807 1.63 3.13 20161023 202808 1.58 3.13 20161023 202809 1.58 3.13 20161023 202810 1.41 3.13 20161023 202812 1.25 3.13 20161023 202813 1.15 3.14 20161023 202814 1.09 3.14 20161023 202815 1.09 3.14 20161023 202816 1.14 3.14 20161023 202817 1.22 3.15 20161023 202818 1.31 3.15 20161023 202819 1.38 3.15 20161023 202820 1.49 3.15 20161023 202821 1.67 3.16 20161023 202822 1.87 3.16 20161023 202823 2.08 3.16 20161023 202824 2.30 3.17 20161023 202825 2.52 3.17 20161023 202826 2.69 3.17 20161023 202827 2.88 3.18 20161023 202828 3.06 3.18 20161023 202830 3.27 3.19 20161023 202831 3.45 3.19 20161023 202832 3.66 3.20 20161023 202833 3.84 3.20 20161023 202834 4.06 3.21 20161023 202835 4.26 3.21 20161023 202836 4.43 3.21 20161023 202837 4.64 3.22 20161023 202838 4.86 3.23 20161023 202839 5.11 3.24 20161023 202840 5.33 3.25 20161023 202841 5.61 3.26 20161023 202842 5.80 3.26 20161023 202843 5.98 3.27 20161023 202844 6.17 3.28 20161023 202845 6.32 3.29 20161023 202846 6.49 3.30 20161023 202847 6.63 3.32 20161023 202849 6.80 3.33 20161023 202850 6.99 3.34 20161023 202851 7.16 3.35 20161023 202852 7.33 3.36 20161023 202853 7.48 3.37 20161023 202854 7.63 3.39 20161023 202855 7.75 3.40 20161023 202856 7.90 3.42 20161023 202857 8.03 3.43 20161023 202858 8.23 3.45 20161023 202859 8.39 3.46 20161023 202900 8.56 3.48 20161023 202901 8.72 3.49 20161023 202902 8.86 3.51 20161023 202903 8.99 3.53 20161023 202904 9.10 3.55 20161023 202905 9.26 3.57 20161023 202906 9.37 3.59 20161023 202908 9.49 3.61 20161023 202909 9.59 3.63 20161023 202910 9.72 3.64 20161023 202911 9.84 3.67 20161023 202912 9.95 3.69 20161023 202913 10.08 3.71 20161023 202914 10.22 3.74 20161023 202915 10.36 3.76 20161023 202916 10.49 3.78 20161023 202917 10.61 3.80 20161023 202918 10.76 3.83 20161023 202919 10.89 3.85 20161023 202920 10.99 3.87 20161023 202921 11.14 3.91 20161023 202922 11.27 3.93 20161023 202923 11.39 3.96 20161023 202924 11.51 3.98 20161023 202925 11.64 4.01 20161023 202927 11.75 4.03 20161023 202928 11.86 4.06 20161023 202929 11.97 4.09 20161023 202930 12.05 4.12 20161023 202931 12.15 4.14 20161023 202932 12.24 4.17 20161023 202933 12.32 4.19 20161023 202934 12.41 4.22 20161023 202935 12.50 4.25 20161023 202936 12.59 4.27 20161023 202937 12.67 4.30 20161023 202938 12.75 4.33 20161023 202939 12.83 4.36 20161023 202940 12.90 4.38 20161023 202941 12.98 4.41 20161023 202942 13.06 4.44 20161023 202943 13.15 4.47 20161023 202944 13.24 4.49 20161023 202946 13.32 4.52 20161023 202947 13.40 4.55 20161023 202948 13.47 4.57 20161023 202949 13.55 4.60 20161023 202950 13.63 4.62 20161023 202951 13.73 4.65 20161023 202952 13.80 4.68 20161023 202953 13.88 4.70 20161023 202954 13.94 4.73 20161023 202955 14.01 4.75 20161023 202956 14.08 4.78 20161023 202957 14.14 4.80 20161023 202958 14.22 4.83 20161023 202959 14.29 4.85 20161023 203000 14.35 4.88 20161023 203001 14.41 4.90 20161023 203002 14.45 4.92 20161023 203003 14.49 4.94 20161023 203005 14.54 4.96 20161023 203006 14.59 4.98 20161023 203007 14.62 5.00 20161023 203008 14.65 5.02 20161023 203009 14.68 5.03 20161023 203010 14.72 5.05 20161023 203011 14.73 5.06 20161023 203012 14.74 5.07 20161023 203013 14.74 5.08 20161023 203014 14.75 5.09 20161023 203015 14.76 5.10 20161023 203016 14.77 5.11 20161023 203017 14.78 5.12 20161023 203018 14.80 5.13 20161023 203019 14.81 5.14 20161023 203020 14.81 5.15 20161023 203021 14.81 5.15 20161023 203022 14.82 5.16 20161023 203023 14.82 5.17 20161023 203025 14.83 5.17 20161023 203026 14.83 5.18 20161023 203027 14.84 5.19 20161023 203028 14.83 5.19 20161023 203029 14.82 5.19 20161023 203030 14.81 5.19 20161023 203031 14.80 5.20 20161023 203032 14.79 5.20 20161023 203033 14.80 5.20 20161023 203035 14.81 5.21 20161023 203036 14.81 5.21 20161023 203037 14.80 5.21 20161023 203038 14.78 5.20 20161023 203039 14.77 5.20 20161023 203040 14.75 5.20 20161023 203041 14.74 5.20 20161023 203042 14.73 5.21 20161023 203043 14.71 5.21 20161023 203045 14.70 5.20 20161023 203046 14.67 5.20 20161023 203047 14.64 5.19 20161023 203048 14.61 5.18 20161023 203049 14.57 5.18 20161023 203050 14.54 5.17 20161023 203051 14.50 5.16 20161023 203052 14.47 5.15 20161023 203053 14.43 5.14 20161023 203054 14.41 5.13 20161023 203055 14.38 5.12 20161023 203056 14.36 5.11 20161023 203058 14.24 5.08 20161023 203059 14.17 5.06 20161023 203100 14.09 5.04 20161023 203101 14.01 5.01 20161023 203102 13.92 4.99 20161023 203103 13.83 4.96 20161023 203105 13.74 4.93 20161023 203106 13.64 4.90 20161023 203107 13.54 4.87 20161023 203108 13.44 4.84 20161023 203109 13.33 4.81 20161023 203110 13.22 4.78 20161023 203111 13.08 4.75 20161023 203112 12.93 4.71 20161023 203113 12.78 4.68 20161023 203114 12.63 4.64 20161023 203115 12.47 4.60 20161023 203116 12.30 4.56 20161023 203117 12.14 4.53 20161023 203120 11.64 4.40 20161023 203121 11.45 4.35 20161023 203122 11.23 4.29 20161023 203123 11.04 4.24 20161023 203125 10.84 4.19 20161023 203126 10.64 4.14 20161023 203127 10.44 4.09 20161023 203128 10.29 4.04 20161023 203129 10.19 4.00 20161023 203130 10.12 3.95 20161023 203131 10.08 3.90 20161023 203132 10.08 3.85 20161023 203133 10.11 3.81 20161023 203134 10.19 3.76 20161023 203135 10.31 3.71 20161023 203932 6.60 0.46 20161023 203934 6.60 0.45 20161023 203935 6.60 0.45 20161023 203936 6.60 0.44 20161023 203937 6.60 0.43 20161023 203938 6.60 0.42 20161023 204146 1.69 0.58 20161023 204147 1.60 0.58 20161023 204148 1.50 0.58 20161023 204149 1.38 0.58 20161023 204150 1.27 0.59 20161023 204151 1.17 0.59 20161023 204152 1.07 0.59 20161023 204153 1.01 0.59 20161023 204154 1.01 0.60 20161023 204155 1.14 0.60 20161023 204156 1.32 0.60 20161023 204157 1.48 0.60 20161023 204158 1.65 0.59 20161023 204159 1.83 0.59 20161023 204200 2.03 0.59 20161023 204201 2.23 0.59 20161023 204202 2.43 0.59 20161023 204203 2.49 0.59 20161023 204204 2.54 0.59 20161023 204205 2.59 0.60 20161023 204206 2.67 0.60 20161023 204207 2.74 0.60 20161023 204208 2.81 0.60 20161023 204209 2.91 0.60 20161023 204210 3.01 0.60 20161023 204211 2.91 0.60 20161023 204213 2.79 0.60 20161023 204214 2.70 0.61 20161023 204215 2.61 0.61 20161023 204216 2.51 0.61 20161023 204217 2.41 0.61 20161023 204218 2.33 0.61 20161023 204219 2.25 0.61 20161023 204220 2.24 0.61 20161023 204221 2.25 0.61 20161023 204222 2.25 0.61 20161023 204223 2.26 0.61 20161023 204224 2.26 0.61 20161023 204225 2.26 0.61 20161023 204226 2.27 0.61 20161023 204227 2.27 0.62 20161023 204228 2.27 0.62 20161023 204229 2.27 0.62 20161023 204230 2.26 0.62 20161023 204231 2.26 0.62 20161023 204232 2.26 0.62 20161023 204233 2.25 0.62 20161023 204234 2.25 0.62 20161023 204235 2.25 0.62 20161023 204236 2.24 0.62 20161023 204237 2.22 0.62 20161023 204238 2.20 0.62 20161023 204239 2.18 0.62 20161023 204240 2.17 0.62 20161023 204242 2.15 0.62 20161023 204243 2.13 0.62 20161023 204244 2.11 0.62 20161023 204245 2.09 0.62 20161023 204246 2.05 0.62 20161023 204247 2.01 0.62 20161023 204248 1.97 0.62 20161023 204249 1.94 0.63 20161023 204250 1.91 0.63 20161023 204251 1.89 0.63 20161023 204252 1.86 0.63 20161023 204253 1.83 0.63 20161023 204254 1.83 0.63 20161023 204255 1.82 0.63 20161023 204256 1.82 0.63 20161023 204257 1.84 0.63 20161023 204258 1.86 0.63 20161023 204259 1.90 0.64 20161023 204300 1.94 0.64 20161023 204301 1.98 0.64 20161023 204302 2.05 0.64 20161023 204303 2.10 0.64 20161023 204304 2.16 0.64 20161023 204305 2.23 0.64 20161023 204306 2.28 0.64 20161023 204307 2.34 0.64 20161023 204308 2.41 0.65 20161023 204309 2.46 0.65 20161023 204310 2.45 0.65 20161023 204312 2.45 0.65 20161023 204313 2.43 0.65 20161023 204314 2.42 0.65 20161023 204315 2.40 0.65 20161023 204316 2.38 0.65 20161023 204317 2.36 0.65 20161023 204318 2.33 0.65 20161023 204319 2.32 0.65 20161023 204320 2.31 0.65 20161023 204321 2.30 0.66 20161023 204322 2.29 0.66 20161023 204323 2.29 0.66 20161023 204324 2.28 0.66 20161023 204325 2.28 0.66 20161023 204326 2.28 0.66 20161023 204327 2.25 0.66 20161023 204328 2.22 0.66 20161023 204329 2.19 0.66 20161023 204330 2.16 0.66 20161023 204331 2.13 0.67 20161023 204332 2.11 0.67 20161023 204333 2.09 0.67 20161023 204334 2.07 0.67 20161023 204335 2.08 0.67 20161023 204336 2.14 0.67 20161023 204339 2.30 0.68 20161023 204341 2.37 0.68 20161023 204342 2.44 0.69 20161023 204346 2.65 0.70 20161023 204347 2.70 0.71 20161023 204348 2.75 0.72 20161023 204349 2.82 0.72 20161023 204350 2.87 0.73 20161023 204353 3.12 0.75 20161023 204354 3.23 0.75 20161023 204355 3.36 0.76 20161023 204356 3.48 0.77 20161023 204357 3.61 0.78 20161023 204358 3.73 0.79 20161023 204359 3.86 0.80 20161023 204400 3.99 0.80 20161023 204401 4.08 0.80 20161023 204403 4.20 0.81 20161023 204404 4.30 0.81 20161023 204405 4.40 0.81 20161023 204406 4.50 0.82 20161023 204407 4.60 0.82 20161023 204408 4.71 0.82 20161023 204409 4.80 0.83 20161023 204410 4.91 0.83 20161023 204411 5.00 0.84 20161023 204412 5.09 0.85 20161023 204413 5.18 0.85 20161023 204414 5.28 0.86 20161023 204415 5.37 0.86 20161023 204416 5.47 0.87 20161023 204417 5.58 0.88 20161023 204418 5.64 0.88 20161023 204419 5.70 0.88 20161023 204420 5.76 0.88 20161023 204421 5.82 0.88 20161023 204422 5.88 0.88 20161023 204423 5.95 0.89 20161023 204424 6.02 0.89 20161023 204425 6.08 0.89 20161023 204426 6.07 0.89 20161023 204427 6.06 0.88 20161023 204428 6.04 0.88 20161023 204429 6.03 0.88 20161023 204430 6.03 0.87 20161023 204431 6.02 0.87 20161023 204433 6.01 0.87 20161023 204434 6.01 0.86 20161023 204437 5.92 0.85 20161023 204438 5.88 0.85 20161023 204439 5.85 0.85 20161023 204440 5.81 0.84 20161023 204441 5.78 0.84 20161023 204442 5.74 0.84 20161023 204443 5.73 0.84 20161023 204444 5.73 0.83 20161023 204445 5.73 0.83 20161023 204446 5.72 0.83 20161023 204447 5.72 0.82 20161023 204448 5.71 0.82 20161023 204449 5.70 0.82 20161023 204450 5.69 0.81 20161023 204451 5.68 0.81 20161023 204453 5.68 0.82 20161023 204455 5.69 0.82 20161023 204457 5.69 0.82 20161023 204458 5.70 0.82 20161023 204459 5.71 0.83 20161023 204500 5.73 0.83 20161023 204501 5.77 0.84 20161023 204502 5.80 0.85 20161023 204503 5.82 0.86 20161023 204504 5.85 0.87 20161023 204505 5.88 0.88 20161023 204506 5.91 0.89 20161023 204507 5.93 0.90 20161023 204508 5.95 0.90 20161023 204509 5.98 0.90 20161023 204510 6.00 0.90 20161023 204511 6.03 0.90 20161023 204512 6.07 0.90 20161023 204513 6.10 0.90 20161023 204514 6.13 0.91 20161023 204515 6.16 0.91 20161023 204516 6.17 0.91 20161023 204517 6.12 0.90 20161023 204518 6.07 0.90 20161023 204519 6.03 0.90 20161023 204520 5.97 0.90 20161023 204521 5.92 0.89 20161023 204522 5.87 0.89 20161023 204524 5.81 0.89 20161023 204525 5.76 0.89 20161023 204526 5.66 0.88 20161023 204527 5.56 0.88 20161023 204528 5.45 0.87 20161023 204529 5.35 0.87 20161023 204530 5.26 0.86 20161023 204531 5.16 0.86 20161023 204532 5.07 0.85 20161023 204533 4.97 0.85 20161023 204534 4.94 0.84 20161023 204535 4.91 0.84 20161023 204536 4.88 0.84 20161023 204537 4.85 0.84 20161023 204538 4.82 0.83 20161023 204539 4.79 0.83 20161023 204540 4.76 0.83 20161023 204541 4.73 0.82 20161023 204542 4.74 0.82 20161023 204543 4.77 0.82 20161023 204544 4.79 0.82 20161023 204545 4.82 0.82 20161023 204546 4.84 0.82 20161023 204547 4.86 0.82 20161023 204548 4.89 0.82 20161023 204549 4.91 0.82 20161023 204550 4.94 0.82 20161023 204551 4.97 0.82 20161023 204552 4.99 0.82 20161023 204554 5.01 0.82 20161023 204555 5.04 0.81 20161023 204556 5.06 0.81 20161023 204557 5.08 0.81 20161023 204558 5.11 0.81 20161023 204559 5.10 0.81 20161023 204600 5.07 0.81 20161023 204601 5.04 0.81 20161023 204602 5.02 0.81 20161023 204603 4.98 0.82 20161023 204604 4.96 0.82 20161023 204605 4.94 0.82 20161023 204606 4.90 0.82 20161023 204607 4.86 0.82 20161023 204608 4.81 0.82 20161023 204609 4.76 0.82 20161023 204610 4.72 0.83 20161023 204611 4.66 0.83 20161023 204612 4.62 0.83 20161023 204613 4.56 0.83 20161023 204614 4.52 0.83 20161023 204615 4.48 0.84 20161023 204616 4.42 0.84 20161023 204617 4.37 0.84 20161023 204618 4.31 0.84 20161023 204619 4.25 0.84 20161023 204620 4.20 0.84 20161023 204621 4.13 0.85 20161023 204622 4.07 0.85 20161023 204624 4.00 0.85 20161023 204625 3.93 0.85 20161023 204626 3.86 0.85 20161023 204627 3.78 0.85 20161023 204628 3.71 0.85 20161023 204629 3.63 0.85 20161023 204630 3.56 0.85 20161023 204631 3.49 0.85 20161023 204632 3.42 0.85 20161023 204633 3.38 0.85 20161023 204634 3.33 0.86 20161023 204635 3.29 0.86 20161023 204636 3.25 0.87 20161023 204637 3.20 0.87 20161023 204638 3.16 0.88 20161023 204639 3.11 0.88 20161023 204640 3.07 0.88 20161023 204641 3.03 0.89 20161023 204642 3.01 0.89 20161023 204643 2.98 0.89 20161023 204644 2.95 0.89 20161023 204645 2.92 0.89 20161023 204646 2.88 0.89 20161023 204647 2.85 0.89 20161023 204648 2.81 0.89 20161023 204649 2.78 0.89 20161023 204650 2.74 0.89 20161023 204651 2.69 0.90 20161023 204653 2.65 0.90 20161023 204654 2.61 0.90 20161023 204655 2.57 0.90 20161023 204656 2.52 0.90 20161023 204657 2.49 0.90 20161023 204658 2.45 0.91 20161023 204659 2.39 0.91 20161023 204700 2.34 0.92 20161023 204701 2.29 0.92 20161023 204702 2.24 0.93 20161023 204703 2.19 0.94 20161023 204704 2.15 0.94 20161023 204705 2.12 0.95 20161023 204706 2.07 0.95 20161023 204707 2.04 0.95 20161023 204708 2.00 0.95 20161023 204709 1.97 0.96 20161023 204710 1.93 0.96 20161023 204711 1.90 0.96 20161023 204712 1.86 0.96 20161023 204713 1.83 0.96 20161023 204714 1.80 0.96 20161023 204715 1.76 0.96 20161023 204716 1.73 0.96 20161023 204717 1.70 0.96 20161023 204718 1.67 0.96 20161023 204719 1.64 0.96 20161023 204720 1.61 0.96 20161023 204721 1.58 0.96 20161023 204723 1.56 0.96 20161023 204724 1.52 0.96 20161023 204725 1.49 0.96 20161023 204726 1.46 0.97 20161023 204727 1.42 0.97 20161023 204728 1.39 0.97 20161023 204729 1.35 0.97 20161023 204730 1.32 0.97 20161023 204731 1.28 0.98 20161023 204732 1.25 0.98 20161023 204733 1.22 0.98 20161023 204734 1.20 0.98 20161023 204735 1.18 0.98 20161023 204736 1.16 0.98 20161023 204737 1.14 0.99 20161023 204738 1.13 0.99 20161023 204739 1.12 0.99 20161023 204740 1.07 0.99 20161023 204741 1.02 0.99 20161023 204742 0.98 0.99 20161023 204743 0.93 0.99 20161023 204744 0.88 0.99 20161023 204745 0.84 0.99 20161023 204746 0.80 0.99 20161023 204747 0.76 0.99 20161023 204748 0.71 0.99 20161023 204749 0.71 0.99 20161023 204750 0.72 0.99 20161023 204751 0.76 0.99 20161023 204753 0.81 1.00 20161023 204754 0.88 1.00 20161023 204755 0.97 1.00 20161023 204756 1.06 1.00 20161023 204757 1.19 1.00 20161023 204758 1.33 1.00 20161023 204759 1.49 1.00 20161023 204800 1.65 1.00 20161023 204801 1.82 1.00 20161023 204802 1.99 1.00 20161023 204803 2.17 1.00 20161023 204804 2.37 1.00 20161023 204805 2.54 1.00 20161023 204806 2.65 1.00 20161023 204807 2.78 1.00 20161023 204808 2.89 1.00 20161023 204809 3.02 1.00 20161023 204810 3.14 1.00 20161023 204811 3.27 0.99 20161023 204812 3.41 0.99 20161023 204813 3.54 0.99 20161023 204814 3.59 1.00 20161023 204815 3.64 1.00 20161023 204816 3.69 1.00 20161023 204817 3.75 1.00 20161023 204818 3.79 1.00 20161023 204819 3.85 1.00 20161023 204820 3.90 1.00 20161023 204822 3.95 1.00 20161023 204823 3.77 1.00 20161023 204824 3.59 1.00 20161023 204825 3.40 0.99 20161023 204826 3.22 0.99 20161023 204827 3.02 0.99 20161023 204828 2.83 0.99 20161023 204829 2.59 0.98 20161023 204830 2.39 0.98 20161023 204831 2.33 0.98 20161023 204832 2.31 0.98 20161023 204833 2.29 0.98 20161023 204834 2.28 0.97 20161023 204835 2.26 0.97 20161023 204836 2.25 0.97 20161023 204837 2.24 0.97 20161023 204838 2.24 0.97 20161023 204839 2.38 0.97 20161023 204840 2.59 0.97 20161023 204841 2.81 0.97 20161023 204842 3.04 0.97 20161023 204843 3.27 0.97 20161023 204844 3.50 0.98 20161023 204845 3.77 0.98 20161023 204846 4.01 0.98 20161023 204847 4.21 0.99 20161023 204848 4.38 0.99 20161023 204849 4.54 1.00 20161023 204851 4.71 1.01 20161023 204852 4.87 1.02 20161023 204853 5.03 1.03 20161023 204854 5.22 1.04 20161023 204856 5.53 1.05 20161023 204857 5.67 1.07 20161023 204858 5.80 1.08 20161023 204859 5.93 1.10 20161023 204900 6.06 1.11 20161023 204901 6.19 1.13 20161023 204902 6.34 1.14 20161023 204903 6.48 1.16 20161023 204904 6.60 1.17 20161023 204905 6.69 1.19 20161023 204906 6.78 1.21 20161023 204907 6.87 1.23 20161023 204908 6.97 1.24 20161023 204909 7.06 1.26 20161023 204910 7.18 1.28 20161023 204911 7.28 1.30 20161023 204912 7.38 1.32 20161023 204913 7.50 1.34 20161023 204914 7.62 1.36 20161023 204915 7.74 1.38 20161023 204916 7.86 1.41 20161023 204917 7.98 1.43 20161023 204918 8.12 1.45 20161023 204920 8.25 1.48 20161023 204921 8.37 1.50 20161023 204922 8.49 1.53 20161023 204923 8.60 1.55 20161023 204924 8.71 1.58 20161023 204925 8.82 1.60 20161023 204926 8.93 1.63 20161023 204927 9.06 1.66 20161023 204928 9.17 1.69 20161023 204929 9.28 1.72 20161023 204930 9.36 1.74 20161023 204931 9.44 1.77 20161023 204932 9.51 1.80 20161023 204933 9.59 1.83 20161023 204934 9.67 1.86 20161023 204935 9.76 1.89 20161023 204936 9.86 1.92 20161023 204937 9.95 1.95 20161023 204938 9.99 1.98 20161023 204939 9.96 2.00 20161023 204940 9.94 2.02 20161023 204941 9.91 2.04 20161023 204942 9.88 2.06 20161023 204943 9.86 2.08 20161023 204944 9.82 2.10 20161023 204945 9.79 2.12 20161023 204946 9.71 2.13 20161023 204947 9.49 2.14 20161023 204949 9.28 2.14 20161023 204950 9.07 2.15 20161023 204951 8.87 2.15 20161023 204952 8.66 2.15 20161023 204953 8.44 2.16 20161023 204954 8.26 2.16 20161023 204955 8.06 2.17 20161023 204956 7.81 2.17 20161023 204957 7.60 2.18 20161023 204958 7.46 2.18 20161023 204959 7.39 2.18 20161023 205000 7.39 2.19 20161023 205001 7.47 2.19 20161023 205002 7.65 2.20 20161023 205003 7.88 2.20 20161023 205004 8.07 2.23 20161023 205005 8.32 2.26 20161023 205006 8.60 2.30 20161023 205007 8.92 2.33 20161023 205008 9.27 2.36 20161023 205009 9.65 2.39 20161023 205010 10.12 2.43 20161023 205011 10.53 2.47 20161023 205012 10.73 2.52 20161023 205013 10.90 2.57 20161023 205014 11.06 2.62 20161023 205015 11.23 2.67 20161023 205016 11.39 2.73 20161023 205018 11.56 2.78 20161023 205019 11.75 2.84 20161023 205020 11.91 2.90 20161023 205021 11.95 2.94 20161023 205022 11.94 2.97 20161023 205023 11.91 3.00 20161023 205024 11.89 3.03 20161023 205025 11.86 3.06 20161023 205026 11.84 3.09 20161023 205027 11.81 3.12 20161023 205028 11.78 3.15 20161023 205029 11.76 3.16 20161023 205030 11.77 3.16 20161023 205031 11.77 3.16 20161023 205032 11.77 3.15 20161023 205033 11.78 3.15 20161023 205034 11.77 3.15 20161023 205035 11.78 3.15 20161023 205036 11.78 3.14 20161023 205037 11.80 3.14 20161023 205038 11.83 3.13 20161023 205039 11.87 3.13 20161023 205040 11.90 3.12 20161023 205041 11.93 3.12 20161023 205042 11.97 3.11 20161023 205043 12.01 3.10 20161023 205044 12.05 3.10 20161023 205046 12.08 3.09 20161023 205047 12.09 3.09 20161023 205048 12.09 3.08 20161023 205049 12.09 3.07 20161023 205050 12.08 3.06 20161023 205051 12.08 3.05 20161023 205052 12.06 3.05 20161023 205053 12.04 3.04 20161023 205054 12.03 3.03 20161023 205055 11.87 3.01 20161023 205056 11.71 2.99 20161023 205057 11.56 2.96 20161023 205058 11.38 2.94 20161023 205059 11.19 2.92 20161023 205100 11.01 2.89 20161023 205101 10.81 2.87 20161023 205102 10.59 2.84 20161023 205103 10.35 2.80 20161023 205104 10.03 2.75 20161023 205105 9.76 2.70 20161023 205106 9.59 2.66 20161023 205107 9.48 2.62 20161023 205108 9.48 2.59 20161023 205109 9.52 2.56 20161023 205110 9.53 2.53 20161023 205111 9.68 2.51 20161023 205112 9.88 2.47 20161023 205114 10.00 2.43 20161023 205115 10.22 2.40 20161023 205116 10.44 2.37 20161023 205117 10.59 2.33 20161023 205118 10.83 2.30 20161023 205119 11.07 2.27 20161023 205120 11.25 2.24 20161023 205121 11.22 2.17 20161023 205122 11.24 2.10 20161023 205123 11.29 2.04 20161023 205124 11.25 1.98 20161023 205125 11.30 1.92 20161023 205126 11.34 1.85 20161023 205127 11.38 1.79 20161023 205128 11.30 1.72 20161023 205129 11.08 1.64 20161023 205130 10.86 1.57 20161023 205131 10.51 1.48 20161023 205132 10.30 1.42 20161023 205133 10.09 1.36 20161023 205134 9.89 1.31 20161023 205135 9.61 1.24 20161023 205211 11.67 2.30 20161023 205212 11.43 2.27 20161023 205213 11.18 2.24 20161023 205214 10.91 2.21 20161023 205215 10.68 2.18 20161023 205216 10.46 2.15 20161023 205217 10.26 2.12 20161023 205218 10.06 2.10 20161023 205219 9.88 2.07 20161023 205220 9.77 2.05 20161023 205221 9.66 2.03 20161023 205222 9.55 2.01 20161023 205223 9.42 1.99 20161023 205224 9.30 1.97 20161023 205225 9.18 1.95 20161023 205226 9.06 1.93 20161023 205227 8.94 1.91 20161023 205228 8.81 1.89 20161023 205229 8.67 1.86 20161023 205230 8.54 1.84 20161023 205231 8.41 1.82 20161023 205232 8.29 1.80 20161023 205234 8.14 1.77 20161023 205235 8.00 1.75 20161023 205236 7.86 1.73 20161023 205237 7.69 1.70 20161023 205238 7.52 1.68 20161023 205239 7.34 1.65 20161023 205240 7.16 1.63 20161023 205241 6.98 1.61 20161023 205242 6.80 1.58 20161023 205243 6.64 1.56 20161023 205244 6.43 1.53 20161023 205245 6.25 1.51 20161023 205246 6.08 1.49 20161023 205247 5.92 1.47 20161023 205248 5.75 1.45 20161023 205249 5.60 1.44 20161023 205250 5.44 1.42 20161023 205251 5.31 1.40 20161023 205252 5.17 1.38 20161023 205253 5.01 1.36 20161023 205254 4.86 1.34 20161023 205255 4.71 1.32 20161023 205256 4.57 1.30 20161023 205257 4.43 1.28 20161023 205258 4.28 1.26 20161023 205259 4.15 1.24 20161023 205301 4.01 1.22 20161023 205302 3.86 1.20 20161023 205303 3.61 1.18 20161023 205304 3.32 1.15 20161023 205305 3.09 1.14 20161023 205306 2.86 1.12 20161023 205307 2.65 1.10 20161023 205308 2.45 1.09 20161023 205309 2.26 1.07 20161023 205310 2.09 1.05 20161023 205311 1.88 1.04 20161023 205312 1.69 1.02 20161023 205313 1.52 1.00 20161023 205314 1.37 0.99 20161023 205315 1.23 0.97 20161023 205316 1.16 0.95 20161023 205317 1.17 0.93 20161023 205318 1.24 0.92 20161023 205319 1.39 0.90 20161023 205320 1.62 0.88 20161023 205321 1.89 0.86 20161023 205322 2.20 0.84 20161023 205323 2.52 0.82 20161023 205324 2.85 0.80 20161023 205325 3.25 0.78 20161023 205326 3.59 0.76 20161023 205328 3.87 0.75 20161023 205329 4.13 0.75 20161023 205330 4.39 0.74 20161023 205331 4.67 0.74 20161023 205332 4.96 0.73 20161023 205333 5.27 0.73 20161023 205334 5.59 0.73 20161023 205335 5.93 0.72 20161023 205336 6.23 0.72 20161023 205337 6.35 0.72 20161023 205338 6.45 0.72 20161023 205339 6.53 0.72 20161023 205340 6.59 0.72 20161023 205341 6.63 0.71 20161023 205342 6.65 0.70 20161023 205343 6.65 0.70 20161023 210429 14.40 2.23 20161023 210430 14.29 2.26 20161023 210431 14.25 2.31 20161023 210434 14.65 2.50 20161023 210435 14.85 2.58 20161023 210436 14.88 2.62 20161023 210437 14.94 2.71 20161023 210440 15.14 3.10 20161023 211058 5.04 0.94 20161023 211059 5.16 0.97 20161023 211100 5.25 1.00 20161023 211115 2.47 0.95 20161023 211123 5.11 1.03 20161023 211127 6.21 1.03 20161023 211128 6.48 1.04 20161023 211129 6.67 1.08 20161023 211130 6.68 1.12 20161023 211131 6.66 1.15 20161023 211132 6.62 1.21 20161023 211133 6.55 1.25 20161023 211135 6.43 1.28 20161023 211136 6.43 1.25 20161023 211137 6.44 1.24 20161023 211138 6.46 1.22 20161023 211140 6.49 1.21 20161023 211141 6.52 1.22 20161023 211142 6.55 1.24 20161023 211143 6.58 1.27 20161023 211144 6.66 1.32 20161023 211145 6.73 1.36 20161023 211146 6.79 1.36 20161023 211147 6.85 1.35 20161023 211148 6.90 1.34 20161023 211149 6.96 1.34 20161023 211150 7.02 1.33 20161023 211151 7.07 1.33 20161023 211152 7.13 1.32 20161023 211153 7.20 1.31 20161023 211154 7.24 1.30 20161023 211155 7.28 1.30 20161023 211156 7.32 1.30 20161023 211157 7.38 1.30 20161023 211158 7.41 1.31 20161023 211159 7.39 1.31 20161023 211200 7.38 1.31 20161023 211202 7.37 1.31 20161023 211203 7.35 1.30 20161023 211204 7.35 1.29 20161023 211205 7.15 1.21 20161023 211206 6.97 1.13 20161023 211207 6.73 1.03 20161023 211208 6.50 0.94 20161023 211209 6.20 0.84 20161023 211251 5.11 1.42 20161023 211252 5.54 1.48 20161023 211300 10.06 2.08 20161023 211302 10.16 2.13 20161023 211303 10.32 2.20 20161023 211304 10.50 2.26 20161023 211305 10.68 2.31 20161023 211306 10.91 2.38 20161023 211307 11.17 2.44 20161023 211308 11.44 2.50 20161023 211309 11.80 2.57 20161023 211310 11.85 2.59 20161023 211311 11.82 2.61 20161023 211312 11.81 2.62 20161023 211313 11.76 2.63 20161023 211314 11.68 2.64 20161023 211315 11.58 2.66 20161023 211316 11.49 2.66 20161023 211317 11.35 2.67 20161023 211318 11.11 2.68 20161023 211319 10.53 2.67 20161023 211320 9.84 2.65 20161023 211321 9.20 2.63 20161023 211322 8.59 2.60 20161023 211323 8.12 2.59 20161023 211325 7.58 2.56 20161023 211326 7.05 2.54 20161023 211327 6.58 2.52 20161023 211328 6.33 2.50 20161023 211329 6.32 2.50 20161023 211330 6.31 2.49 20161023 211331 6.30 2.48 20161023 211332 6.29 2.47 20161023 211333 6.31 2.47 20161023 211334 6.34 2.46 20161023 211335 6.40 2.44 20161023 211336 6.49 2.43 20161023 211337 6.53 2.43 20161023 211338 6.58 2.43 20161023 211339 6.64 2.43 20161023 211340 6.72 2.43 20161023 211341 6.83 2.42 20161023 211342 6.94 2.42 20161023 211343 7.09 2.42 20161023 211344 7.26 2.42 20161023 211345 7.43 2.41 20161023 211346 7.44 2.41 20161023 211348 7.44 2.40 20161023 211349 7.41 2.39 20161023 211350 7.35 2.39 20161023 211351 7.28 2.38 20161023 211352 7.20 2.36 20161023 211353 7.11 2.35 20161023 211354 6.99 2.34 20161023 211355 6.92 2.33 20161023 211356 6.91 2.33 20161023 211357 6.91 2.32 20161023 211358 6.93 2.32 20161023 211359 6.95 2.32 20161023 211400 6.98 2.31 20161023 211401 7.00 2.31 20161023 211402 7.02 2.30 20161023 211403 7.05 2.30 20161023 211404 7.10 2.29 20161023 211405 7.17 2.29 20161023 211406 7.23 2.29 20161023 211407 7.28 2.29 20161023 211408 7.33 2.28 20161023 211409 7.38 2.28 20161023 211411 7.42 2.28 20161023 211412 7.47 2.28 20161023 211413 7.48 2.27 20161023 211414 7.41 2.27 20161023 211415 7.35 2.27 20161023 211416 7.29 2.27 20161023 211417 7.21 2.26 20161023 211418 7.14 2.26 20161023 211419 7.09 2.26 20161023 211420 7.04 2.26 20161023 211421 7.00 2.26 20161023 211422 6.96 2.26 20161023 211423 6.93 2.27 20161023 211424 6.91 2.27 20161023 211425 6.89 2.27 20161023 211426 6.86 2.28 20161023 211427 6.84 2.28 20161023 211428 6.82 2.29 20161023 211429 6.81 2.29 20161023 211430 6.83 2.30 20161023 211431 6.92 2.32 20161023 211432 6.99 2.33 20161023 211434 7.10 2.35 20161023 211435 7.21 2.37 20161023 211436 7.34 2.39 20161023 211437 7.47 2.41 20161023 211438 7.60 2.43 20161023 211439 7.74 2.44 20161023 211440 7.77 2.48 20161023 211441 7.78 2.51 20161023 211442 7.80 2.55 20161023 211443 7.83 2.59 20161023 211444 7.87 2.63 20161023 211445 7.91 2.68 20161023 211446 7.96 2.72 20161023 211447 8.02 2.76 20161023 211448 8.08 2.82 20161023 211449 8.20 2.89 20161023 211450 8.30 2.95 20161023 211451 8.48 3.03 20161023 211452 8.65 3.10 20161023 211453 8.85 3.18 20161023 211454 9.08 3.26 20161023 211455 9.32 3.34 20161023 211457 9.59 3.42 20161023 211458 9.86 3.51 20161023 211459 10.13 3.61 20161023 211500 10.45 3.70 20161023 211501 10.71 3.78 20161023 211502 11.09 3.88 20161023 211503 11.48 3.98 20161023 211504 11.92 4.08 20161023 211505 12.37 4.18 20161023 211506 12.76 4.28 20161023 211507 12.95 4.37 20161023 211508 13.16 4.45 20161023 211509 13.39 4.54 20161023 211510 13.62 4.62 20161023 211511 13.86 4.70 20161023 211512 14.11 4.78 20161023 211513 14.32 4.85 20161023 211514 14.59 4.94 20161023 211515 14.77 5.00 20161023 211516 14.95 5.06 20161023 211517 15.13 5.11 20161023 211518 15.32 5.17 20161023 211519 15.53 5.23 20161023 211521 15.74 5.29 20161023 211522 15.95 5.35 20161023 211523 16.15 5.40 20161023 211524 16.29 5.44 20161023 211525 16.37 5.45 20161023 211526 16.46 5.47 20161023 211527 16.55 5.49 20161023 211528 16.64 5.51 20161023 211529 16.75 5.53 20161023 211530 16.87 5.56 20161023 211531 17.00 5.59 20161023 211532 17.13 5.61 20161023 211533 17.11 5.59 20161023 211534 17.09 5.58 20161023 211535 17.07 5.55 20161023 211536 17.04 5.53 20161023 211537 17.01 5.51 20161023 211538 16.99 5.49 20161023 211539 16.97 5.47 20161023 211540 16.95 5.45 20161023 211541 16.88 5.42 20161023 211542 16.80 5.38 20161023 211544 16.73 5.34 20161023 211545 16.65 5.31 20161023 211546 16.58 5.27 20161023 211547 16.52 5.24 20161023 211548 16.43 5.20 20161023 211549 16.35 5.16 20161023 211550 16.24 5.12 20161023 211551 16.09 5.07 20161023 211552 15.94 5.02 20161023 211553 15.80 4.97 20161023 211554 15.65 4.92 20161023 211556 15.37 4.81 20161023 211557 15.23 4.76 20161023 211558 15.09 4.71 20161023 211559 14.91 4.66 20161023 211600 14.72 4.60 20161023 211601 14.52 4.55 20161023 211602 14.32 4.49 20161023 211603 14.13 4.43 20161023 211604 13.93 4.38 20161023 211605 13.73 4.32 20161023 211606 13.53 4.27 20161023 211608 13.30 4.21 20161023 211609 13.05 4.15 20161023 211610 12.80 4.09 20161023 211611 12.56 4.04 20161023 211612 12.32 3.98 20161023 211613 12.08 3.92 20161023 211614 11.85 3.86 20161023 211615 11.62 3.80 20161023 211616 11.38 3.74 20161023 211617 11.18 3.70 20161023 211618 10.96 3.65 20161023 211619 10.75 3.59 20161023 211620 10.55 3.54 20161023 211621 10.37 3.49 20161023 211622 10.20 3.44 20161023 211623 10.05 3.38 20161023 211624 9.91 3.33 20161023 211625 9.76 3.29 20161023 211626 9.60 3.25 20161023 211627 9.45 3.21 20161023 211628 9.29 3.17 20161023 211629 9.14 3.13 20161023 211630 8.97 3.09 20161023 211632 8.82 3.05 20161023 211633 8.67 3.01 20161023 211634 8.52 2.98 20161023 211635 8.35 2.94 20161023 211636 8.19 2.91 20161023 211637 8.04 2.88 20161023 211638 7.90 2.85 20161023 211639 7.76 2.82 20161023 211640 7.64 2.79 20161023 211641 7.52 2.76 20161023 211642 7.42 2.73 20161023 211643 7.41 2.71 20161023 211644 7.41 2.69 20161023 211645 7.42 2.67 20161023 211646 7.44 2.65 20161023 211647 7.47 2.63 20161023 211648 7.51 2.61 20161023 211649 7.56 2.59 20161023 211650 7.62 2.57 20161023 211651 7.66 2.56 20161023 211652 7.70 2.54 20161023 211653 7.73 2.53 20161023 211654 7.76 2.51 20161023 211655 7.80 2.50 20161023 211657 7.85 2.49 20161023 211658 7.90 2.47 20161023 211659 7.95 2.46 20161023 211700 8.02 2.45 20161023 211701 8.16 2.44 20161023 211702 8.30 2.44 20161023 211703 8.45 2.43 20161023 211704 8.61 2.43 20161023 211705 8.77 2.42 20161023 211706 8.95 2.42 20161023 211707 9.13 2.42 20161023 211708 9.31 2.41 20161023 211709 9.48 2.41 20161023 211710 9.65 2.42 20161023 211711 9.83 2.42 20161023 211712 10.00 2.42 20161023 211713 10.19 2.42 20161023 211714 10.37 2.43 20161023 211715 10.55 2.43 20161023 211716 10.73 2.43 20161023 211717 10.89 2.44 20161023 211718 11.04 2.45 20161023 211719 11.20 2.45 20161023 211721 11.35 2.46 20161023 211722 11.51 2.47 20161023 211723 11.66 2.48 20161023 211724 11.82 2.49 20161023 211725 11.98 2.49 20161023 211726 12.13 2.50 20161023 211727 12.28 2.52 20161023 211728 12.44 2.53 20161023 211729 12.59 2.54 20161023 211730 12.73 2.56 20161023 211731 12.86 2.57 20161023 211732 13.00 2.58 20161023 211733 13.15 2.60 20161023 211734 13.28 2.61 20161023 211735 13.36 2.63 20161023 211736 13.43 2.65 20161023 211737 13.50 2.67 20161023 211738 13.58 2.69 20161023 211739 13.64 2.71 20161023 211740 13.71 2.73 20161023 211741 13.78 2.75 20161023 211742 13.84 2.78 20161023 211743 13.96 2.80 20161023 211744 14.10 2.83 20161023 211746 14.23 2.86 20161023 211747 14.35 2.89 20161023 211748 14.47 2.92 20161023 211749 14.58 2.95 20161023 211750 14.70 2.98 20161023 211751 14.81 3.01 20161023 211752 14.86 3.03 20161023 211753 14.85 3.05 20161023 211754 14.81 3.07 20161023 211755 14.79 3.09 20161023 211756 14.75 3.10 20161023 211757 14.72 3.12 20161023 211758 14.68 3.14 20161023 211759 14.65 3.15 20161023 211800 14.65 3.17 20161023 211801 14.72 3.19 20161023 211802 14.81 3.21 20161023 211803 14.90 3.22 20161023 211804 15.02 3.24 20161023 211805 15.13 3.26 20161023 211806 15.24 3.27 20161023 211807 15.35 3.29 20161023 211808 15.47 3.30 20161023 211809 15.49 3.30 20161023 211811 15.50 3.29 20161023 211812 15.47 3.28 20161023 211813 15.42 3.27 20161023 211814 15.39 3.25 20161023 211815 15.31 3.24 20161023 211816 15.23 3.22 20161023 211817 15.13 3.19 20161023 211818 14.87 3.16 20161023 211819 14.48 3.12 20161023 211820 14.07 3.07 20161023 211821 13.70 3.03 20161023 211822 13.27 2.99 20161023 211823 12.83 2.94 20161023 211824 12.43 2.90 20161023 211825 11.98 2.86 20161023 211826 11.50 2.82 20161023 211827 11.03 2.80 20161023 211828 10.53 2.77 20161023 211829 9.99 2.75 20161023 211830 9.58 2.73 20161023 211831 9.20 2.72 20161023 211832 8.88 2.71 20161023 211833 8.59 2.69 20161023 211834 8.35 2.68 20161023 211836 8.20 2.68 20161023 211837 8.07 2.67 20161023 211838 7.98 2.66 20161023 211839 7.90 2.66 20161023 211840 7.85 2.65 20161023 211841 7.82 2.64 20161023 211842 7.80 2.64 20161023 211843 7.79 2.63 20161023 211844 7.78 2.64 20161023 211845 7.78 2.65 20161023 211846 7.79 2.66 20161023 211847 7.79 2.67 20161023 211848 7.80 2.68 20161023 211849 7.81 2.69 20161023 211850 7.82 2.71 20161023 211851 7.85 2.72 20161023 211852 8.00 2.74 20161023 211853 8.21 2.76 20161023 211854 8.41 2.79 20161023 211855 8.62 2.81 20161023 211856 8.82 2.83 20161023 211857 9.02 2.85 20161023 211858 9.22 2.87 20161023 211859 9.42 2.89 20161023 211900 9.61 2.91 20161023 211902 9.79 2.92 20161023 211903 9.97 2.93 20161023 211904 10.14 2.95 20161023 211905 10.32 2.96 20161023 211906 10.49 2.97 20161023 211907 10.66 2.98 20161023 211908 10.83 2.99 20161023 211909 10.99 3.00 20161023 211910 10.92 2.99 20161023 211911 10.84 2.98 20161023 211912 10.77 2.97 20161023 211913 10.68 2.97 20161023 211914 10.60 2.96 20161023 211915 10.52 2.95 20161023 211916 10.44 2.94 20161023 211917 10.36 2.94 20161023 211918 10.41 2.94 20161023 211919 10.50 2.94 20161023 211920 10.60 2.95 20161023 211921 10.71 2.95 20161023 211922 10.83 2.96 20161023 211923 10.95 2.96 20161023 211924 11.09 2.97 20161023 211925 11.26 2.97 20161023 211926 11.28 2.97 20161023 211928 11.24 2.95 20161023 211929 11.19 2.93 20161023 211930 11.14 2.91 20161023 211931 11.10 2.90 20161023 211932 11.04 2.88 20161023 211933 10.99 2.85 20161023 211934 10.95 2.84 20161023 211935 10.89 2.82 20161023 211936 10.80 2.81 20161023 211937 10.70 2.80 20161023 211938 10.61 2.80 20161023 211939 10.52 2.79 20161023 211940 10.44 2.78 20161023 211941 10.34 2.77 20161023 211942 10.26 2.76 20161023 211943 10.20 2.75 20161023 211944 10.19 2.76 20161023 211945 10.19 2.77 20161023 211946 10.19 2.77 20161023 211947 10.18 2.78 20161023 211948 10.17 2.79 20161023 211949 10.16 2.80 20161023 211950 10.15 2.80 20161023 211951 10.14 2.81 20161023 211952 10.10 2.81 20161023 211954 10.04 2.81 20161023 211955 9.98 2.81 20161023 211956 9.91 2.80 20161023 211957 9.85 2.80 20161023 211958 9.79 2.80 20161023 211959 9.74 2.80 20161023 212000 9.68 2.80 20161023 212001 9.65 2.79 20161023 212002 9.64 2.78 20161023 212003 9.62 2.78 20161023 212004 9.59 2.77 20161023 212005 9.55 2.76 20161023 212006 9.51 2.75 20161023 212007 9.46 2.74 20161023 212008 9.41 2.74 20161023 212009 9.36 2.73 20161023 212010 9.35 2.73 20161023 212011 9.35 2.72 20161023 212012 9.35 2.72 20161023 212013 9.35 2.72 20161023 212014 9.35 2.72 20161023 212015 9.34 2.72 20161023 212016 9.35 2.72 20161023 212017 9.37 2.72 20161023 212018 9.42 2.72 20161023 212020 9.47 2.72 20161023 212021 9.53 2.72 20161023 212022 9.58 2.73 20161023 212023 9.64 2.73 20161023 212024 9.72 2.73 20161023 212025 9.79 2.74 20161023 212026 9.86 2.74 20161023 212027 9.87 2.73 20161023 212028 9.89 2.73 20161023 212029 9.92 2.72 20161023 212030 9.95 2.72 20161023 212031 10.00 2.71 20161023 212032 10.05 2.71 20161023 212033 10.11 2.70 20161023 212034 10.18 2.70 20161023 212035 10.19 2.69 20161023 212036 10.18 2.67 20161023 212037 10.17 2.65 20161023 212038 10.15 2.64 20161023 212039 10.13 2.62 20161023 212040 10.12 2.60 20161023 212041 10.10 2.59 20161023 212042 10.08 2.57 20161023 212043 10.01 2.55 20161023 212044 9.87 2.54 20161023 212045 9.71 2.53 20161023 212047 9.56 2.51 20161023 212048 9.40 2.50 20161023 212049 9.21 2.48 20161023 212050 9.05 2.47 20161023 212051 8.88 2.46 20161023 212052 8.74 2.45 20161023 212053 8.65 2.45 20161023 212054 8.57 2.44 20161023 212055 8.50 2.44 20161023 212056 8.42 2.44 20161023 212057 8.35 2.44 20161023 212058 8.29 2.44 20161023 212059 8.23 2.44 20161023 212100 8.17 2.43 20161023 212101 8.14 2.43 20161023 212102 8.12 2.43 20161023 212103 8.10 2.42 20161023 212104 8.08 2.42 20161023 212105 8.07 2.41 20161023 212106 8.06 2.41 20161023 212107 8.05 2.41 20161023 212108 8.04 2.40 20161023 212109 8.01 2.39 20161023 212110 7.98 2.39 20161023 212111 7.95 2.38 20161023 212112 7.92 2.37 20161023 212114 7.88 2.36 20161023 212115 7.84 2.36 20161023 212116 7.80 2.35 20161023 212117 7.76 2.34 20161023 212118 7.72 2.33 20161023 212119 7.67 2.33 20161023 212120 7.63 2.32 20161023 212121 7.58 2.31 20161023 212122 7.54 2.31 20161023 212123 7.49 2.30 20161023 212124 7.45 2.29 20161023 212125 7.40 2.28 20161023 212126 7.35 2.28 20161023 212127 7.32 2.28 20161023 212128 7.29 2.27 20161023 212129 7.27 2.27 20161023 212130 7.24 2.27 20161023 212131 7.21 2.26 20161023 212132 7.18 2.26 20161023 212133 7.15 2.25 20161023 212134 7.11 2.25 20161023 212135 7.05 2.25 20161023 212136 6.98 2.25 20161023 212137 6.93 2.25 20161023 212138 6.87 2.25 20161023 212139 6.82 2.25 20161023 212140 6.76 2.25 20161023 212142 6.71 2.24 20161023 212143 6.66 2.24 20161023 212144 6.61 2.24 20161023 212145 6.57 2.24 20161023 212146 6.52 2.24 20161023 212147 6.47 2.24 20161023 212148 6.42 2.24 20161023 212149 6.37 2.24 20161023 212150 6.32 2.23 20161023 212151 6.28 2.23 20161023 212152 6.25 2.23 20161023 212153 6.22 2.23 20161023 212154 6.19 2.23 20161023 212155 6.17 2.23 20161023 212156 6.14 2.23 20161023 212157 6.11 2.23 20161023 212158 6.07 2.23 20161023 212159 6.05 2.23 20161023 212200 6.02 2.22 20161023 212201 6.00 2.22 20161023 212202 5.98 2.22 20161023 212203 5.97 2.22 20161023 212204 5.95 2.22 20161023 212205 5.93 2.21 20161023 212206 5.91 2.21 20161023 212207 5.90 2.21 20161023 212209 5.87 2.21 20161023 212210 5.83 2.21 20161023 212211 5.80 2.21 20161023 212212 5.77 2.21 20161023 212213 5.75 2.20 20161023 212214 5.72 2.20 20161023 212215 5.69 2.20 20161023 212216 5.67 2.20 20161023 212217 5.65 2.20 20161023 212218 5.60 2.20 20161023 212219 5.55 2.19 20161023 212220 5.49 2.19 20161023 212221 5.45 2.19 20161023 212222 5.40 2.19 20161023 212223 5.37 2.19 20161023 212224 5.33 2.19 20161023 212225 5.30 2.18 20161023 212226 5.27 2.18 20161023 212227 5.24 2.18 20161023 212228 5.22 2.18 20161023 212229 5.20 2.18 20161023 212230 5.18 2.17 20161023 212231 5.17 2.17 20161023 212232 5.15 2.17 20161023 212233 5.14 2.17 20161023 212234 5.14 2.17 20161023 212235 5.13 2.16 20161023 212237 5.12 2.16 20161023 212238 5.12 2.16 20161023 212239 5.11 2.16 20161023 212240 5.11 2.15 20161023 212241 5.11 2.15 20161023 212242 5.11 2.15 20161023 212243 5.12 2.15 20161023 212244 5.13 2.15 20161023 212245 5.15 2.15 20161023 212246 5.17 2.15 20161023 212247 5.20 2.15 20161023 212248 5.22 2.14 20161023 212249 5.24 2.14 20161023 212250 5.27 2.14 20161023 212251 5.30 2.14 20161023 212252 5.33 2.14 20161023 212253 5.35 2.14 20161023 212254 5.38 2.14 20161023 212255 5.41 2.14 20161023 212256 5.44 2.13 20161023 212257 5.47 2.13 20161023 212258 5.50 2.13 20161023 212259 5.53 2.13 20161023 212300 5.56 2.13 20161023 212301 5.59 2.13 20161023 212302 5.61 2.13 20161023 212303 5.64 2.13 20161023 212304 5.67 2.13 20161023 212306 5.70 2.13 20161023 212307 5.73 2.13 20161023 212308 5.76 2.13 20161023 212309 5.80 2.13 20161023 212310 5.83 2.14 20161023 212311 5.87 2.14 20161023 212312 5.91 2.14 20161023 212313 5.94 2.14 20161023 212314 5.97 2.14 20161023 212315 6.01 2.14 20161023 212316 6.04 2.15 20161023 212317 6.06 2.15 20161023 212318 6.07 2.15 20161023 212319 6.09 2.15 20161023 212320 6.10 2.15 20161023 212321 6.12 2.15 20161023 212322 6.14 2.16 20161023 212323 6.15 2.16 20161023 212324 6.17 2.16 20161023 212325 6.17 2.16 20161023 212326 6.16 2.16 20161023 212327 6.16 2.17 20161023 212328 6.15 2.17 20161023 212329 6.15 2.17 20161023 212330 6.16 2.18 20161023 212331 6.16 2.18 20161023 212332 6.17 2.18 20161023 212334 6.18 2.19 20161023 212335 6.22 2.19 20161023 212336 6.25 2.19 20161023 212337 6.29 2.20 20161023 212338 6.33 2.20 20161023 212339 6.38 2.20 20161023 212340 6.42 2.21 20161023 212341 6.47 2.21 20161023 212342 6.54 2.22 20161023 212343 6.63 2.22 20161023 212344 6.71 2.23 20161023 212345 6.80 2.24 20161023 212346 6.89 2.24 20161023 212347 6.97 2.25 20161023 212348 7.05 2.25 20161023 212349 7.14 2.26 20161023 212350 7.22 2.27 20161023 212351 7.26 2.27 20161023 212352 7.29 2.27 20161023 212353 7.31 2.27 20161023 212354 7.34 2.28 20161023 212355 7.36 2.28 20161023 212356 7.38 2.28 20161023 212357 7.40 2.28 20161023 212358 7.41 2.28 20161023 212359 7.39 2.28 20161023 212400 7.37 2.28 20161023 212401 7.35 2.28 20161023 212403 7.33 2.27 20161023 212404 7.31 2.27 20161023 212405 7.30 2.27 20161023 212406 7.29 2.27 20161023 212407 7.28 2.26 20161023 212408 7.30 2.26 20161023 212409 7.35 2.26 20161023 212410 7.39 2.26 20161023 212411 7.44 2.26 20161023 212412 7.48 2.26 20161023 212413 7.52 2.26 20161023 212414 7.57 2.25 20161023 212415 7.61 2.25 20161023 212416 7.62 2.25 20161023 212417 7.59 2.24 20161023 212418 7.56 2.24 20161023 212419 7.53 2.23 20161023 212420 7.50 2.23 20161023 212421 7.47 2.22 20161023 212422 7.44 2.21 20161023 212423 7.41 2.21 20161023 212424 7.41 2.20 20161023 212425 7.44 2.20 20161023 212426 7.49 2.20 20161023 212427 7.54 2.20 20161023 212428 7.59 2.19 20161023 212429 7.65 2.19 20161023 212430 7.71 2.19 20161023 212432 7.78 2.19 20161023 212433 7.85 2.19 20161023 212434 7.96 2.20 20161023 212435 8.06 2.20 20161023 212436 8.17 2.21 20161023 212437 8.29 2.21 20161023 212438 8.39 2.22 20161023 212439 8.50 2.23 20161023 212440 8.59 2.23 20161023 212441 8.70 2.24 20161023 212442 8.70 2.24 20161023 212443 8.70 2.24 20161023 212444 8.70 2.24 20161023 212445 8.71 2.24 20161023 212446 8.71 2.25 20161023 212447 8.71 2.25 20161023 212448 8.72 2.25 20161023 212449 8.73 2.25 20161023 212450 8.72 2.25 20161023 212451 8.72 2.25 20161023 212452 8.71 2.25 20161023 212453 8.71 2.25 20161023 212454 8.70 2.24 20161023 212455 8.70 2.24 20161023 212456 8.69 2.24 20161023 212457 8.68 2.24 20161023 212458 8.65 2.23 20161023 212459 8.60 2.23 20161023 212500 8.54 2.22 20161023 212502 8.49 2.21 20161023 212503 8.43 2.21 20161023 212504 8.36 2.20 20161023 212505 8.30 2.19 20161023 212506 8.24 2.19 20161023 212507 8.21 2.18 20161023 212508 8.21 2.17 20161023 212509 8.21 2.16 20161023 212510 8.22 2.16 20161023 212511 8.22 2.15 20161023 212512 8.22 2.14 20161023 212513 8.22 2.13 20161023 212514 8.23 2.12 20161023 212515 8.22 2.12 20161023 212516 8.22 2.11 20161023 212517 8.22 2.10 20161023 212518 8.21 2.09 20161023 212519 8.20 2.08 20161023 212520 8.19 2.07 20161023 212521 8.19 2.05 20161023 212522 8.17 2.04 20161023 212523 8.15 2.03 20161023 212524 8.11 2.02 20161023 212525 8.07 2.01 20161023 212526 8.04 2.00 20161023 212527 8.00 1.99 20161023 212528 7.97 1.98 20161023 212529 7.95 1.97 20161023 212530 7.92 1.96 20161023 212532 7.90 1.95 20161023 212533 7.84 1.94 20161023 212534 7.79 1.93 20161023 212535 7.74 1.92 20161023 212537 7.64 1.90 20161023 212538 7.58 1.89 20161023 212539 7.53 1.88 20161023 212540 7.47 1.87 20161023 212541 7.44 1.87 20161023 212542 7.41 1.86 20161023 212543 7.38 1.85 20161023 212544 7.35 1.85 20161023 212545 7.32 1.84 20161023 212546 7.28 1.84 20161023 212547 7.25 1.83 20161023 212548 7.22 1.82 20161023 212549 7.20 1.82 20161023 212550 7.20 1.81 20161023 212551 7.19 1.81 20161023 212552 7.19 1.80 20161023 212553 7.18 1.80 20161023 212554 7.17 1.79 20161023 212555 7.17 1.79 20161023 212556 7.16 1.79 20161023 212557 7.15 1.78 20161023 212558 7.13 1.78 20161023 212559 7.12 1.78 20161023 212600 7.11 1.77 20161023 212602 7.09 1.77 20161023 212603 7.08 1.77 20161023 212604 7.07 1.76 20161023 212605 7.05 1.76 20161023 212606 7.05 1.76 20161023 212607 7.06 1.76 20161023 212608 7.07 1.76 20161023 212609 7.08 1.76 20161023 212610 7.10 1.76 20161023 212611 7.11 1.76 20161023 212612 7.13 1.76 20161023 212613 7.14 1.76 20161023 212614 7.16 1.75 20161023 212615 7.17 1.76 20161023 212616 7.19 1.76 20161023 212617 7.21 1.76 20161023 212618 7.24 1.76 20161023 212619 7.26 1.76 20161023 212620 7.28 1.77 20161023 212621 7.30 1.77 20161023 212622 7.32 1.77 20161023 212623 7.36 1.77 20161023 212624 7.39 1.78 20161023 212625 7.42 1.78 20161023 212626 7.44 1.78 20161023 212627 7.47 1.79 20161023 212628 7.49 1.79 20161023 212629 7.51 1.80 20161023 212630 7.54 1.80 20161023 212632 7.55 1.80 20161023 212633 7.56 1.81 20161023 212634 7.57 1.81 20161023 212635 7.57 1.82 20161023 212636 7.58 1.82 20161023 212637 7.58 1.83 20161023 212638 7.58 1.83 20161023 212639 7.59 1.83 20161023 212640 7.61 1.84 20161023 212641 7.66 1.85 20161023 212642 7.70 1.86 20161023 212643 7.75 1.86 20161023 212644 7.80 1.87 20161023 212645 7.85 1.88 20161023 212646 7.90 1.89 20161023 212647 7.96 1.90 20161023 212648 8.02 1.91 20161023 212649 8.08 1.92 20161023 212650 8.14 1.92 20161023 212651 8.20 1.93 20161023 212652 8.26 1.94 20161023 212653 8.32 1.95 20161023 212654 8.38 1.96 20161023 212655 8.44 1.97 20161023 212656 8.50 1.99 20161023 212657 8.53 1.99 20161023 212658 8.56 2.00 20161023 212659 8.59 2.01 20161023 212700 8.62 2.02 20161023 212702 8.65 2.03 20161023 212703 8.67 2.04 20161023 212704 8.70 2.05 20161023 212705 8.73 2.06 20161023 212706 8.73 2.06 20161023 212707 8.73 2.07 20161023 212708 8.73 2.08 20161023 212709 8.73 2.08 20161023 212710 8.74 2.09 20161023 212711 8.74 2.10 20161023 212712 8.75 2.10 20161023 212713 8.75 2.11 20161023 212714 8.80 2.12 20161023 212715 8.85 2.12 20161023 212716 8.90 2.13 20161023 212717 8.95 2.14 20161023 212718 9.00 2.14 20161023 212719 9.05 2.15 20161023 212720 9.11 2.16 20161023 212721 9.16 2.16 20161023 212722 9.22 2.17 20161023 212723 9.26 2.18 20161023 212724 9.30 2.19 20161023 212725 9.35 2.20 20161023 212726 9.39 2.21 20161023 212727 9.43 2.22 20161023 212728 9.47 2.23 20161023 212729 9.51 2.24 20161023 212730 9.53 2.25 20161023 212731 9.54 2.25 20161023 212733 9.55 2.26 20161023 212734 9.56 2.26 20161023 212735 9.57 2.27 20161023 212736 9.58 2.27 20161023 212737 9.59 2.27 20161023 212738 9.61 2.28 20161023 212739 9.59 2.28 20161023 212740 9.55 2.28 20161023 212741 9.51 2.28 20161023 212742 9.46 2.27 20161023 212743 9.42 2.27 20161023 212744 9.38 2.27 20161023 212745 9.34 2.27 20161023 212746 9.30 2.27 20161023 212747 9.24 2.26 20161023 212748 9.15 2.25 20161023 212749 9.06 2.25 20161023 212750 8.97 2.24 20161023 212751 8.88 2.23 20161023 212752 8.79 2.22 20161023 212753 8.70 2.21 20161023 212754 8.61 2.20 20161023 212755 8.50 2.19 20161023 212756 8.38 2.18 20161023 212757 8.26 2.17 20161023 212758 8.13 2.16 20161023 212759 8.01 2.15 20161023 212800 7.89 2.14 20161023 212801 7.77 2.13 20161023 212803 7.66 2.12 20161023 212804 7.52 2.11 20161023 212805 7.52 2.10 20161023 212806 7.52 2.09 20161023 212807 7.51 2.09 20161023 212808 7.51 2.08 20161023 212809 7.51 2.07 20161023 212810 7.50 2.06 20161023 212811 7.49 2.06 20161023 212812 7.48 2.05 20161023 212813 7.50 2.04 20161023 212814 7.51 2.03 20161023 212815 7.51 2.03 20161023 212816 7.52 2.02 20161023 212817 7.51 2.01 20161023 212818 7.51 2.00 20161023 212819 7.51 2.00 20161023 212820 7.48 1.99 20161023 212821 7.38 1.98 20161023 212822 7.21 1.96 20161023 212823 7.06 1.95 20161023 212824 6.90 1.93 20161023 212825 6.76 1.92 20161023 212826 6.62 1.91 20161023 212827 6.44 1.89 20161023 212828 6.31 1.88 20161023 212829 6.07 1.86 20161023 212830 5.76 1.85 20161023 212831 5.47 1.84 20161023 212832 5.16 1.83 20161023 212834 4.88 1.82 20161023 212835 4.60 1.81 20161023 212836 4.31 1.79 20161023 212837 4.09 1.78 20161023 212838 3.91 1.77 20161023 212839 3.84 1.77 20161023 212840 3.76 1.76 20161023 212841 3.71 1.75 20161023 212842 3.66 1.75 20161023 212843 3.62 1.74 20161023 212844 3.59 1.73 20161023 212845 3.58 1.73 20161023 212846 3.59 1.72 20161023 212847 3.61 1.72 20161023 212848 3.64 1.71 20161023 212849 3.67 1.70 20161023 212850 3.70 1.70 20161023 212851 3.74 1.69 20161023 212852 3.77 1.69 20161023 212853 3.82 1.68 20161023 212854 3.86 1.67 20161023 212855 3.91 1.67 20161023 212856 3.97 1.66 20161023 212857 4.02 1.66 20161023 212858 4.08 1.66 20161023 212859 4.14 1.65 20161023 212900 4.20 1.65 20161023 212901 4.25 1.64 20161023 212902 4.30 1.64 20161023 212903 4.33 1.63 20161023 212905 4.34 1.63 20161023 212906 4.36 1.63 20161023 212907 4.38 1.62 20161023 212908 4.40 1.62 20161023 212909 4.42 1.61 20161023 212910 4.43 1.61 20161023 212911 4.45 1.61 20161023 212912 4.45 1.60 20161023 212913 4.42 1.60 20161023 212914 4.41 1.59 20161023 212915 4.39 1.59 20161023 212916 4.38 1.58 20161023 212917 4.38 1.58 20161023 212918 4.38 1.57 20161023 212919 4.40 1.57 20161023 212921 4.40 1.56 20161023 212922 4.40 1.55 20161023 212923 4.40 1.55 20161023 212924 4.39 1.55 20161023 212925 4.39 1.54 20161023 212926 4.39 1.54 20161023 212927 4.39 1.53 20161023 212928 4.40 1.53 20161023 212929 4.42 1.52 20161023 212930 4.44 1.52 20161023 212931 4.46 1.52 20161023 212932 4.49 1.52 20161023 212933 4.51 1.51 20161023 212934 4.54 1.51 20161023 212936 4.57 1.51 20161023 212937 4.60 1.51 20161023 212938 4.59 1.50 20161023 212939 4.58 1.50 20161023 212940 4.58 1.50 20161023 212941 4.57 1.50 20161023 212942 4.57 1.50 20161023 212943 4.57 1.50 20161023 212944 4.56 1.49 20161023 212945 4.56 1.49 20161023 212946 4.56 1.49 20161023 212947 4.56 1.49 20161023 212948 4.55 1.49 20161023 212949 4.55 1.48 20161023 212950 4.56 1.48 20161023 212951 4.56 1.48 20161023 212952 4.57 1.48 20161023 212953 4.58 1.48 20161023 212954 4.61 1.47 20161023 212955 4.64 1.47 20161023 212956 4.68 1.47 20161023 212957 4.71 1.47 20161023 212958 4.75 1.47 20161023 212959 4.78 1.47 20161023 213000 4.82 1.47 20161023 213001 4.86 1.46 20161023 213002 4.88 1.46 20161023 213003 4.90 1.46 20161023 213004 4.92 1.46 20161023 213005 4.94 1.46 20161023 213007 4.96 1.46 20161023 213008 4.98 1.45 20161023 213009 5.00 1.45 20161023 213010 5.02 1.45 20161023 213011 5.05 1.45 20161023 213012 5.08 1.45 20161023 213013 5.11 1.44 20161023 213014 5.14 1.44 20161023 213015 5.17 1.44 20161023 213016 5.20 1.44 20161023 213017 5.23 1.44 20161023 213018 5.26 1.43 20161023 213019 5.29 1.43 20161023 213020 5.32 1.43 20161023 213021 5.35 1.43 20161023 213022 5.38 1.43 20161023 213023 5.42 1.43 20161023 213024 5.46 1.43 20161023 213025 5.50 1.43 20161023 213026 5.55 1.43 20161023 213027 5.57 1.42 20161023 213028 5.58 1.42 20161023 213029 5.58 1.42 20161023 213030 5.59 1.42 20161023 213031 5.60 1.42 20161023 213032 5.60 1.42 20161023 213033 5.61 1.41 20161023 213034 5.63 1.41 20161023 213035 5.64 1.41 20161023 213037 5.65 1.41 20161023 213038 5.67 1.40 20161023 213039 5.68 1.40 20161023 213040 5.70 1.40 20161023 213041 5.71 1.40 20161023 213042 5.72 1.39 20161023 213043 5.73 1.39 20161023 213044 5.74 1.39 20161023 213045 5.74 1.39 20161023 213046 5.75 1.39 20161023 213047 5.75 1.38 20161023 213048 5.75 1.38 20161023 213049 5.75 1.38 20161023 213050 5.75 1.38 20161023 213051 5.76 1.37 20161023 213052 5.77 1.37 20161023 213053 5.78 1.37 20161023 213054 5.81 1.36 20161023 213055 5.83 1.35 20161023 213056 5.85 1.34 20161023 213057 5.88 1.34 20161023 213058 5.90 1.33 20161023 213059 5.93 1.32 20161023 213100 5.96 1.31 20161023 213101 5.96 1.30 20161023 213102 5.95 1.29 20161023 213103 5.94 1.27 20161023 213104 5.94 1.26 20161023 213105 5.94 1.25 20161023 213106 5.97 1.23 20161023 213108 5.99 1.21 20161023 213109 6.04 1.19 20161023 214417 10.17 1.42 20161023 214418 10.09 1.43 20161023 214419 10.01 1.44 20161023 214420 9.91 1.45 20161023 214421 9.80 1.46 20161023 214422 9.69 1.46 20161023 214424 9.56 1.47 20161023 214425 9.41 1.47 20161023 214426 9.29 1.47 20161023 214427 9.18 1.46 20161023 214428 9.06 1.45 20161023 214429 8.95 1.44 20161023 214430 8.83 1.43 20161023 214431 8.71 1.43 20161023 214442 8.41 1.49 20161023 214444 8.36 1.49 20161023 214445 8.31 1.49 20161023 214446 8.26 1.49 20161023 214447 8.20 1.49 20161023 214448 8.15 1.50 20161023 214449 8.11 1.50 20161023 214450 8.06 1.50 20161023 214451 8.00 1.50 20161023 214452 7.92 1.50 20161023 214453 7.84 1.50 20161023 214454 7.75 1.49 20161023 214455 7.67 1.49 20161023 214456 7.59 1.49 20161023 214457 7.50 1.49 20161023 214458 7.41 1.49 20161023 214459 7.31 1.49 20161023 214500 7.23 1.48 20161023 214501 7.15 1.47 20161023 214502 7.08 1.47 20161023 214504 7.02 1.46 20161023 214505 6.96 1.45 20161023 214506 6.91 1.45 20161023 214507 6.86 1.44 20161023 214508 6.81 1.43 20161023 214509 6.75 1.43 20161023 214510 6.70 1.42 20161023 214511 6.65 1.41 20161023 214512 6.61 1.41 20161023 214513 6.57 1.40 20161023 214514 6.54 1.39 20161023 214515 6.51 1.39 20161023 214516 6.48 1.38 20161023 214517 6.47 1.38 20161023 214518 6.48 1.37 20161023 214519 6.49 1.37 20161023 214520 6.50 1.36 20161023 214521 6.51 1.35 20161023 214522 6.53 1.35 20161023 214524 6.55 1.34 20161023 214525 6.57 1.34 20161023 214526 6.60 1.33 20161023 214527 6.62 1.32 20161023 214528 6.65 1.32 20161023 214529 6.69 1.31 20161023 214530 6.73 1.30 20161023 214531 6.77 1.30 20161023 214532 6.83 1.29 20161023 214533 6.88 1.29 20161023 214534 6.92 1.28 20161023 214535 6.96 1.27 20161023 214536 6.99 1.27 20161023 214537 7.04 1.26 20161023 214538 7.07 1.26 20161023 214539 7.11 1.25 20161023 214540 7.17 1.24 20161023 214541 7.21 1.24 20161023 214543 7.25 1.23 20161023 214544 7.22 1.23 20161023 214545 7.20 1.22 20161023 214546 7.17 1.21 20161023 214547 7.13 1.20 20161023 214548 7.08 1.19 20161023 214549 7.02 1.18 20161023 214550 6.95 1.17 20161023 214551 6.91 1.16 20161023 214552 6.93 1.15 20161023 214553 6.95 1.14 20161023 214554 6.98 1.13 20161023 214555 7.02 1.12 20161023 214556 7.07 1.11 20161023 214557 7.13 1.10 20161023 214558 7.19 1.09 20161023 214559 7.27 1.08 20161023 214600 7.44 1.09 20161023 214602 7.61 1.12 20161023 214603 7.80 1.14 20161023 214609 8.55 1.19 20161023 214610 8.68 1.20 20161023 214611 8.81 1.21 20161023 214612 8.95 1.22 20161023 214613 9.12 1.25 20161023 214614 9.28 1.27 20161023 214615 9.45 1.30 20161023 214616 9.64 1.33 20161023 214617 9.69 1.34 20161023 214618 9.72 1.34 20161023 214619 9.76 1.34 20161023 214621 9.82 1.35 20161023 214622 9.88 1.35 20161023 214623 9.97 1.36 20161023 214624 10.08 1.36 20161023 214625 10.11 1.37 20161023 214626 10.00 1.35 20161023 214627 9.82 1.34 20161023 214628 9.65 1.32 20161023 214629 9.48 1.31 20161023 214630 9.30 1.29 20161023 214631 9.16 1.28 20161023 214632 9.02 1.26 20161023 214633 8.88 1.25 20161023 214634 8.78 1.24 20161023 214635 8.69 1.22 20161023 214636 8.61 1.21 20161023 214637 8.53 1.20 20161023 214638 8.44 1.19 20161023 214640 8.35 1.17 20161023 214641 8.28 1.16 20161023 214642 8.20 1.15 20161023 214643 8.14 1.14 20161023 214644 8.12 1.13 20161023 214645 8.08 1.12 20161023 214646 8.04 1.11 20161023 214647 8.00 1.10 20161023 214648 7.96 1.09 20161023 214649 7.93 1.08 20161023 214650 7.91 1.07 20161023 214651 7.89 1.06 20161023 214652 7.89 1.06 20161023 214653 7.90 1.05 20161023 214654 7.92 1.04 20161023 214655 7.94 1.04 20161023 214656 7.97 1.03 20161023 214657 8.00 1.02 20161023 214659 8.04 1.02 20161023 214700 8.08 1.01 20161023 214701 8.08 1.01 20161023 214702 8.08 1.00 20161023 214703 8.08 1.00 20161023 214704 8.09 0.99 20161023 214705 8.10 0.99 20161023 214706 8.11 0.98 20161023 214707 8.12 0.98 20161023 214708 8.13 0.97 20161023 214709 8.08 0.97 20161023 214710 8.00 0.96 20161023 214711 7.92 0.96 20161023 214712 7.84 0.95 20161023 214713 7.75 0.94 20161023 214714 7.67 0.94 20161023 214715 7.58 0.93 20161023 214717 7.49 0.92 20161023 214718 7.41 0.92 20161023 214719 7.38 0.91 20161023 214720 7.36 0.90 20161023 214721 7.36 0.90 20161023 214722 7.37 0.89 20161023 214723 7.39 0.89 20161023 214724 7.42 0.89 20161023 214725 7.45 0.88 20161023 214726 7.47 0.88 20161023 214727 7.46 0.88 20161023 214728 7.42 0.88 20161023 214729 7.35 0.87 20161023 214730 7.25 0.86 20161023 214731 7.12 0.85 20161023 214732 6.96 0.83 20161023 214733 6.78 0.81 20161023 214820 12.91 2.05 20161023 214821 13.08 2.32 20161023 214822 13.22 2.57 20161023 214823 13.36 2.82 20161023 214824 13.47 3.05 20161023 214825 13.57 3.26 20161023 214827 13.66 3.47 20161023 214828 13.62 3.50 20161023 214829 13.58 3.53 20161023 214830 13.54 3.56 20161023 214831 13.49 3.59 20161023 214832 13.44 3.62 20161023 214833 13.40 3.65 20161023 214834 13.36 3.67 20161023 214835 13.33 3.71 20161023 214836 13.25 3.71 20161023 214837 13.17 3.72 20161023 214838 13.09 3.72 20161023 214839 13.02 3.73 20161023 214840 12.95 3.73 20161023 214841 12.89 3.74 20161023 214842 12.83 3.74 20161023 214844 12.78 3.75 20161023 214845 12.74 3.75 20161023 214846 12.72 3.75 20161023 214847 12.71 3.76 20161023 214848 12.71 3.76 20161023 214849 12.71 3.77 20161023 214850 12.71 3.77 20161023 214851 12.73 3.78 20161023 214852 12.75 3.78 20161023 214853 12.74 3.79 20161023 214854 12.69 3.79 20161023 214855 12.63 3.79 20161023 214856 12.57 3.78 20161023 214857 12.51 3.78 20161023 214858 12.45 3.79 20161023 214859 12.39 3.78 20161023 214900 12.34 3.78 20161023 214902 12.30 3.79 20161023 214903 12.24 3.78 20161023 214904 12.17 3.77 20161023 214905 12.11 3.77 20161023 214906 12.04 3.76 20161023 214907 11.97 3.76 20161023 214908 11.89 3.75 20161023 214909 11.81 3.74 20161023 214910 11.73 3.74 20161023 214911 11.69 3.73 20161023 214912 11.68 3.73 20161023 214913 11.67 3.73 20161023 214914 11.66 3.73 20161023 214915 11.65 3.73 20161023 214916 11.62 3.72 20161023 214917 11.60 3.72 20161023 214919 11.57 3.72 20161023 214920 11.55 3.71 20161023 214921 11.55 3.71 20161023 214922 11.55 3.71 20161023 214923 11.54 3.71 20161023 214924 11.53 3.71 20161023 214925 11.52 3.71 20161023 214926 11.51 3.71 20161023 214927 11.50 3.70 20161023 214928 11.49 3.70 20161023 214929 11.49 3.70 20161023 214930 11.49 3.70 20161023 214931 11.49 3.69 20161023 214932 11.48 3.69 20161023 214933 11.47 3.69 20161023 214934 11.46 3.69 20161023 214935 11.45 3.69 20161023 214937 11.43 3.68 20161023 214938 11.42 3.68 20161023 214939 11.41 3.67 20161023 214940 11.41 3.67 20161023 214941 11.41 3.66 20161023 214942 11.42 3.66 20161023 214943 11.42 3.66 20161023 214944 11.42 3.65 20161023 214945 11.42 3.65 20161023 214946 11.40 3.64 20161023 214947 11.36 3.63 20161023 214948 11.32 3.62 20161023 214949 11.30 3.61 20161023 214950 11.28 3.60 20161023 214951 11.26 3.59 20161023 214952 11.25 3.58 20161023 214954 11.24 3.58 20161023 214955 11.23 3.57 20161023 214956 11.23 3.56 20161023 214957 11.23 3.55 20161023 214958 11.23 3.53 20161023 214959 11.23 3.52 20161023 215000 11.22 3.51 20161023 215001 11.23 3.50 20161023 215002 11.23 3.49 20161023 215003 11.23 3.48 20161023 215004 11.25 3.47 20161023 215005 11.27 3.46 20161023 215006 11.28 3.45 20161023 215007 11.30 3.44 20161023 215008 11.31 3.43 20161023 215009 11.32 3.42 20161023 215011 11.33 3.40 20161023 215012 11.34 3.39 20161023 215013 11.33 3.38 20161023 215014 11.33 3.37 20161023 215015 11.33 3.36 20161023 215016 11.32 3.35 20161023 215017 11.32 3.35 20161023 215018 11.32 3.34 20161023 215019 11.33 3.33 20161023 215020 11.34 3.32 20161023 215021 11.34 3.31 20161023 215022 11.33 3.30 20161023 215023 11.31 3.30 20161023 215024 11.30 3.29 20161023 215025 11.29 3.28 20161023 215026 11.27 3.27 20161023 215028 11.25 3.27 20161023 215029 11.23 3.26 20161023 215030 11.22 3.25 20161023 215031 11.21 3.25 20161023 215032 11.19 3.24 20161023 215033 11.18 3.23 20161023 215034 11.18 3.23 20161023 215035 11.17 3.22 20161023 215036 11.16 3.22 20161023 215037 11.15 3.21 20161023 215038 11.14 3.21 20161023 215039 11.13 3.20 20161023 215040 11.14 3.19 20161023 215041 11.14 3.19 20161023 215042 11.15 3.18 20161023 215044 11.16 3.18 20161023 215045 11.17 3.18 20161023 215046 11.19 3.17 20161023 215047 11.20 3.17 20161023 215048 11.21 3.16 20161023 215049 11.21 3.16 20161023 215050 11.22 3.16 20161023 215051 11.22 3.16 20161023 215052 11.23 3.15 20161023 215053 11.24 3.15 20161023 215054 11.25 3.15 20161023 215055 11.26 3.15 20161023 215056 11.28 3.14 20161023 215057 11.30 3.14 20161023 215058 11.33 3.14 20161023 215059 11.36 3.14 20161023 215101 11.38 3.14 20161023 215102 11.41 3.14 20161023 215103 11.43 3.14 20161023 215104 11.45 3.15 20161023 215105 11.47 3.15 20161023 215106 11.48 3.15 20161023 215107 11.50 3.15 20161023 215108 11.51 3.15 20161023 215109 11.53 3.15 20161023 215110 11.54 3.15 20161023 215111 11.55 3.15 20161023 215112 11.57 3.16 20161023 215113 11.58 3.16 20161023 215114 11.59 3.16 20161023 215115 11.59 3.15 20161023 215116 11.59 3.15 20161023 215118 11.58 3.15 20161023 215119 11.58 3.15 20161023 215120 11.58 3.15 20161023 215121 11.59 3.15 20161023 215122 11.60 3.15 20161023 215123 11.61 3.15 20161023 215124 11.63 3.15 20161023 215125 11.66 3.15 20161023 215126 11.68 3.15 20161023 215127 11.71 3.15 20161023 215128 11.73 3.15 20161023 215129 11.76 3.15 20161023 215130 11.78 3.15 20161023 215131 11.80 3.15 20161023 215132 11.82 3.15 20161023 215134 11.83 3.15 20161023 215135 11.83 3.15 20161023 215136 11.83 3.14 20161023 215137 11.82 3.13 20161023 215138 11.81 3.13 20161023 215139 11.79 3.12 20161023 215140 11.77 3.11 20161023 215141 11.75 3.11 20161023 215142 11.72 3.10 20161023 215143 11.73 3.09 20161023 215144 11.74 3.08 20161023 215145 11.75 3.07 20161023 215146 11.77 3.06 20161023 215147 11.79 3.05 20161023 215148 11.81 3.04 20161023 215149 11.83 3.03 20161023 215151 11.85 3.02 20161023 215152 11.87 3.01 20161023 215153 11.90 2.99 20161023 215154 11.92 2.98 20161023 215155 11.95 2.97 20161023 215156 11.97 2.96 20161023 215157 12.00 2.95 20161023 215158 12.03 2.93 20161023 215159 12.06 2.92 20161023 215200 12.09 2.91 20161023 215201 12.13 2.90 20161023 215202 12.17 2.88 20161023 215203 12.20 2.86 20161023 215204 12.22 2.84 20161023 215205 12.21 2.80 20161023 215207 12.18 2.75 20161023 215208 12.14 2.70 20161023 215209 12.10 2.64 20161023 220453 5.75 0.96 20161023 220454 5.76 1.06 20161023 220455 5.78 1.18 20161023 220456 5.80 1.30 20161023 220503 6.47 1.93 20161023 220504 6.65 2.03 20161023 220505 6.82 2.13 20161023 220506 7.03 2.25 20161023 220507 7.25 2.37 20161023 220508 7.48 2.49 20161023 220509 7.96 2.62 20161023 220510 8.42 2.73 20161023 220511 8.81 2.83 20161023 220512 9.25 2.92 20161023 220513 9.69 2.99 20161023 220514 10.11 3.06 20161023 220515 10.52 3.11 20161023 220516 10.92 3.15 20161023 220517 11.25 3.17 20161023 220519 11.52 3.18 20161023 220520 11.80 3.20 20161023 220521 12.09 3.22 20161023 220522 12.38 3.24 20161023 220523 12.67 3.26 20161023 220524 12.97 3.29 20161023 220525 13.27 3.31 20161023 220526 13.52 3.34 20161023 220527 13.49 3.36 20161023 220528 13.47 3.37 20161023 220529 13.48 3.39 20161023 220530 13.49 3.41 20161023 220531 13.54 3.42 20161023 220532 13.59 3.44 20161023 220533 13.67 3.46 20161023 220534 13.76 3.48 20161023 220536 13.51 3.49 20161023 220537 13.26 3.50 20161023 220538 13.04 3.52 20161023 220539 12.88 3.53 20161023 220540 12.78 3.54 20161023 220541 12.73 3.55 20161023 220542 12.73 3.56 20161023 220543 12.80 3.58 20161023 220544 12.61 3.59 20161023 220545 12.18 3.59 20161023 220546 11.78 3.60 20161023 220547 11.43 3.60 20161023 220548 11.12 3.61 20161023 220549 10.85 3.61 20161023 220550 10.61 3.62 20161023 220551 10.46 3.62 20161023 220553 10.33 3.64 20161023 220554 10.20 3.69 20161023 220555 10.13 3.74 20161023 220556 10.14 3.79 20161023 220557 10.21 3.84 20161023 220558 10.36 3.89 20161023 220559 10.57 3.93 20161023 220600 10.83 3.98 20161023 220601 11.17 4.02 20161023 220602 11.40 4.10 20161023 220603 11.66 4.18 20161023 220604 11.96 4.26 20161023 220605 12.30 4.35 20161023 220606 12.66 4.43 20161023 220607 13.05 4.51 20161023 220608 13.46 4.59 20161023 220610 13.89 4.67 20161023 220611 14.11 4.74 20161023 220612 14.23 4.81 20161023 220613 14.37 4.89 20161023 220614 14.54 4.96 20161023 220615 14.72 5.03 20161023 220616 14.92 5.11 20161023 220617 15.14 5.18 20161023 220618 15.39 5.26 20161023 220619 15.56 5.32 20161023 220620 15.58 5.35 20161023 220621 15.63 5.39 20161023 220622 15.71 5.44 20161023 220623 15.79 5.48 20161023 220624 15.90 5.52 20161023 220625 16.02 5.56 20161023 220627 16.16 5.60 20161023 220628 16.29 5.63 20161023 220629 16.26 5.65 20161023 220630 16.24 5.66 20161023 220631 16.23 5.67 20161023 220632 16.22 5.68 20161023 220633 16.20 5.69 20161023 220634 16.17 5.70 20161023 220635 16.16 5.71 20161023 220636 16.15 5.72 20161023 220637 16.06 5.71 20161023 220638 15.98 5.71 20161023 220639 15.89 5.70 20161023 220640 15.81 5.70 20161023 220641 15.71 5.69 20161023 220642 15.63 5.68 20161023 220643 15.56 5.68 20161023 220645 15.48 5.67 20161023 220646 15.38 5.66 20161023 220647 15.26 5.65 20161023 220648 15.14 5.64 20161023 220649 15.02 5.63 20161023 220650 14.89 5.62 20161023 220651 14.79 5.61 20161023 220652 14.68 5.60 20161023 220653 14.58 5.59 20161023 220654 14.46 5.58 20161023 220655 14.32 5.57 20161023 220656 14.18 5.56 20161023 220657 14.04 5.55 20161023 220658 13.89 5.54 20161023 220659 13.76 5.53 20161023 220700 13.63 5.52 20161023 220702 13.51 5.51 20161023 220703 13.39 5.50 20161023 220704 13.23 5.49 20161023 220705 13.08 5.48 20161023 220706 12.93 5.47 20161023 220707 12.79 5.46 20161023 220708 12.65 5.45 20161023 220709 12.51 5.44 20161023 220710 12.38 5.43 20161023 220711 12.26 5.42 20161023 220712 12.14 5.42 20161023 220713 12.05 5.41 20161023 220714 11.96 5.41 20161023 220715 11.87 5.40 20161023 220716 11.79 5.39 20161023 220717 11.71 5.39 20161023 220718 11.62 5.38 20161023 220720 11.53 5.37 20161023 220721 11.42 5.37 20161023 220722 11.31 5.37 20161023 220723 11.19 5.36 20161023 220724 11.08 5.36 20161023 220725 10.96 5.36 20161023 220726 10.85 5.36 20161023 220727 10.75 5.35 20161023 220728 10.65 5.35 20161023 220729 10.59 5.35 20161023 220730 10.57 5.35 20161023 220731 10.55 5.36 20161023 220732 10.54 5.36 20161023 220733 10.54 5.36 20161023 220734 10.53 5.36 20161023 220735 10.53 5.36 20161023 220737 10.52 5.37 20161023 220738 10.50 5.37 20161023 220739 10.47 5.38 20161023 220740 10.44 5.38 20161023 220741 10.42 5.38 20161023 220742 10.40 5.39 20161023 220743 10.39 5.39 20161023 220744 10.38 5.40 20161023 220745 10.37 5.40 20161023 220746 10.37 5.40 20161023 220747 10.29 5.41 20161023 220748 10.20 5.41 20161023 220749 10.13 5.41 20161023 220750 10.06 5.41 20161023 220751 10.00 5.41 20161023 220752 9.94 5.41 20161023 220753 9.88 5.41 20161023 220755 9.84 5.41 20161023 220756 9.83 5.41 20161023 220757 9.83 5.41 20161023 220758 9.84 5.41 20161023 220759 9.84 5.41 20161023 220800 9.85 5.41 20161023 220801 9.86 5.41 20161023 220802 9.87 5.41 20161023 220803 9.88 5.41 20161023 220804 9.91 5.41 20161023 220805 9.93 5.41 20161023 220806 9.95 5.40 20161023 220807 9.98 5.40 20161023 220808 10.00 5.40 20161023 220809 10.02 5.39 20161023 220810 10.02 5.39 20161023 220811 10.02 5.39 20161023 220813 10.01 5.38 20161023 220814 10.00 5.37 20161023 220815 9.98 5.37 20161023 220816 9.96 5.36 20161023 220817 9.94 5.35 20161023 220818 9.93 5.34 20161023 220819 9.90 5.33 20161023 220820 9.88 5.32 20161023 220821 9.85 5.32 20161023 220822 9.82 5.31 20161023 220823 9.79 5.30 20161023 220824 9.75 5.29 20161023 220825 9.72 5.28 20161023 220826 9.69 5.28 20161023 220827 9.66 5.27 20161023 220828 9.63 5.26 20161023 220829 9.58 5.25 20161023 220831 9.52 5.24 20161023 220832 9.47 5.24 20161023 220833 9.41 5.23 20161023 220834 9.36 5.22 20161023 220835 9.30 5.21 20161023 220836 9.25 5.20 20161023 220837 9.20 5.19 20161023 220838 9.14 5.18 20161023 220839 9.10 5.17 20161023 220840 9.07 5.17 20161023 220841 9.03 5.16 20161023 220842 8.99 5.15 20161023 220843 8.96 5.14 20161023 220844 8.93 5.14 20161023 220845 8.90 5.13 20161023 220846 8.86 5.12 20161023 220847 8.84 5.11 20161023 220849 8.81 5.10 20161023 220850 8.78 5.09 20161023 220851 8.76 5.09 20161023 220852 8.73 5.08 20161023 220853 8.71 5.07 20161023 220854 8.68 5.06 20161023 220855 8.66 5.05 20161023 220856 8.62 5.04 20161023 220857 8.59 5.04 20161023 220858 8.56 5.03 20161023 220859 8.52 5.01 20161023 220900 8.49 5.01 20161023 220901 8.46 5.00 20161023 220902 8.43 4.99 20161023 220903 8.39 4.98 20161023 220904 8.35 4.96 20161023 220905 8.31 4.96 20161023 220906 8.26 4.94 20161023 220908 8.22 4.94 20161023 220909 8.17 4.93 20161023 220910 8.12 4.92 20161023 220911 8.08 4.91 20161023 220912 8.03 4.90 20161023 220913 8.01 4.89 20161023 220914 8.00 4.88 20161023 220915 8.00 4.88 20161023 220916 7.99 4.87 20161023 220917 7.99 4.86 20161023 220918 7.98 4.85 20161023 220919 7.97 4.84 20161023 220920 7.96 4.83 20161023 220921 7.95 4.82 20161023 220922 7.97 4.81 20161023 220923 7.99 4.80 20161023 220924 8.02 4.79 20161023 220926 8.04 4.78 20161023 220927 8.07 4.78 20161023 220928 8.11 4.77 20161023 220929 8.14 4.76 20161023 220930 8.17 4.75 20161023 220931 8.23 4.74 20161023 220932 8.29 4.74 20161023 220933 8.34 4.73 20161023 220934 8.40 4.72 20161023 220935 8.45 4.71 20161023 220936 8.51 4.71 20161023 220937 8.56 4.70 20161023 220938 8.60 4.69 20161023 220939 8.58 4.68 20161023 220940 8.55 4.67 20161023 220941 8.53 4.66 20161023 220942 8.49 4.65 20161023 220943 8.46 4.65 20161023 220945 8.43 4.64 20161023 220946 8.41 4.63 20161023 220947 8.39 4.62 20161023 220948 8.37 4.61 20161023 220949 8.37 4.60 20161023 220950 8.37 4.59 20161023 220951 8.37 4.58 20161023 220952 8.37 4.57 20161023 220953 8.37 4.56 20161023 220954 8.38 4.55 20161023 220955 8.38 4.54 20161023 220956 8.40 4.53 20161023 220957 8.45 4.52 20161023 220958 8.49 4.51 20161023 220959 8.55 4.50 20161023 221000 8.60 4.50 20161023 221001 8.64 4.49 20161023 221002 8.68 4.48 20161023 221004 8.73 4.47 20161023 221005 8.75 4.46 20161023 221006 8.74 4.45 20161023 221007 8.72 4.43 20161023 221008 8.70 4.42 20161023 221009 8.69 4.41 20161023 221010 8.67 4.40 20161023 221011 8.65 4.38 20161023 221012 8.63 4.37 20161023 221013 8.61 4.36 20161023 221014 8.58 4.34 20161023 221015 8.54 4.33 20161023 221016 8.51 4.31 20161023 221017 8.47 4.30 20161023 221018 8.44 4.29 20161023 221019 8.40 4.27 20161023 221020 8.37 4.26 20161023 221021 8.35 4.24 20161023 221023 8.35 4.23 20161023 221024 8.37 4.22 20161023 221025 8.39 4.21 20161023 221026 8.41 4.19 20161023 221027 8.42 4.18 20161023 221028 8.44 4.17 20161023 221029 8.47 4.16 20161023 221030 8.49 4.14 20161023 221031 8.47 4.13 20161023 221032 8.45 4.12 20161023 221033 8.44 4.11 20161023 221034 8.44 4.10 20161023 221035 8.43 4.09 20161023 221036 8.44 4.07 20161023 221037 8.43 4.06 20161023 221038 8.43 4.05 20161023 221039 8.36 4.04 20161023 221040 8.28 4.03 20161023 221041 8.20 4.02 20161023 221043 8.12 4.01 20161023 221044 8.04 4.00 20161023 221045 7.97 3.98 20161023 221046 7.90 3.97 20161023 221047 7.83 3.96 20161023 221048 7.73 3.95 20161023 221049 7.60 3.94 20161023 221050 7.49 3.93 20161023 221051 7.36 3.92 20161023 221052 7.25 3.91 20161023 221053 7.17 3.90 20161023 221054 7.08 3.89 20161023 221055 7.00 3.88 20161023 221056 6.92 3.87 20161023 221057 6.81 3.85 20161023 221058 6.71 3.84 20161023 221059 6.61 3.83 20161023 221100 6.52 3.82 20161023 221102 6.42 3.80 20161023 221103 6.33 3.79 20161023 221104 6.25 3.78 20161023 221105 6.19 3.77 20161023 221106 6.18 3.75 20161023 221107 6.16 3.74 20161023 221108 6.14 3.73 20161023 221109 6.11 3.72 20161023 221110 6.10 3.70 20161023 221111 6.06 3.69 20161023 221112 6.01 3.68 20161023 221113 5.98 3.66 20161023 221114 5.96 3.65 20161023 221115 5.93 3.63 20161023 221116 5.89 3.62 20161023 221117 5.85 3.60 20161023 221118 5.80 3.58 20161023 221119 5.75 3.57 20161023 221120 5.70 3.55 20161023 221122 5.65 3.53 20161023 221123 5.62 3.52 20161023 221124 5.60 3.50 20161023 221125 5.57 3.48 20161023 221126 5.54 3.46 20161023 221127 5.54 3.45 20161023 221128 5.53 3.43 20161023 221129 5.51 3.42 20161023 221130 5.49 3.40 20161023 221131 5.51 3.39 20161023 221132 5.52 3.37 20161023 221133 5.53 3.35 20161023 221134 5.54 3.34 20161023 221135 5.55 3.32 20161023 221136 5.55 3.31 20161023 221138 5.56 3.28 20161023 221139 5.58 3.26 20161023 221140 5.60 3.25 20161023 221142 5.62 3.23 20161023 221143 5.65 3.22 20161023 221144 5.68 3.21 20161023 221145 5.72 3.19 20161023 221146 5.76 3.18 20161023 221147 5.81 3.16 20161023 221148 5.85 3.15 20161023 221149 5.89 3.14 20161023 221150 5.94 3.13 20161023 221151 5.99 3.12 20161023 221152 6.04 3.11 20161023 221153 6.08 3.10 20161023 221154 6.12 3.09 20161023 221155 6.16 3.08 20161023 221156 6.18 3.07 20161023 221157 6.21 3.07 20161023 221158 6.24 3.06 20161023 221159 6.27 3.05 20161023 221200 6.31 3.05 20161023 221202 6.35 3.04 20161023 221203 6.39 3.04 20161023 221204 6.43 3.03 20161023 221205 6.48 3.03 20161023 221206 6.53 3.03 20161023 221207 6.58 3.02 20161023 221208 6.63 3.02 20161023 221209 6.66 3.02 20161023 221210 6.71 3.02 20161023 221211 6.75 3.02 20161023 221212 6.78 3.01 20161023 221213 6.84 3.01 20161023 221214 6.90 3.01 20161023 221215 6.95 3.01 20161023 221216 7.01 3.01 20161023 221217 7.07 3.01 20161023 221218 7.13 3.01 20161023 221219 7.19 3.01 20161023 221220 7.25 3.01 20161023 221221 7.30 3.01 20161023 221223 7.35 3.01 20161023 221224 7.40 3.00 20161023 221225 7.46 3.00 20161023 221226 7.51 3.00 20161023 221227 7.57 3.00 20161023 221228 7.63 2.99 20161023 221229 7.68 2.99 20161023 221230 7.73 2.99 20161023 221231 7.75 2.98 20161023 221232 7.77 2.98 20161023 221233 7.79 2.97 20161023 221234 7.83 2.96 20161023 221235 7.87 2.95 20161023 221236 7.92 2.95 20161023 221237 7.97 2.94 20161023 221238 8.03 2.93 20161023 221239 8.06 2.92 20161023 221240 8.09 2.91 20161023 221241 8.10 2.89 20161023 221242 8.12 2.88 20161023 221244 8.14 2.87 20161023 221245 8.16 2.85 20161023 221246 8.17 2.84 20161023 221247 8.18 2.82 20161023 221248 8.18 2.81 20161023 221249 8.18 2.79 20161023 221250 8.18 2.77 20161023 221251 8.18 2.76 20161023 221252 8.18 2.74 20161023 221253 8.18 2.72 20161023 221254 8.18 2.71 20161023 221255 8.17 2.69 20161023 221256 8.16 2.67 20161023 221257 8.13 2.66 20161023 221258 8.11 2.64 20161023 221259 8.08 2.62 20161023 221300 8.05 2.60 20161023 221301 8.02 2.58 20161023 221302 7.99 2.57 20161023 221303 7.96 2.55 20161023 221305 7.92 2.52 20161023 221306 7.88 2.50 20161023 221307 7.84 2.46 20161023 221308 7.80 2.44 20161023 221309 7.77 2.41 20161023 221310 7.74 2.38 20161023 221311 7.71 2.35 20161023 221312 7.69 2.33 20161023 221313 7.59 2.23 20161023 221314 7.48 2.09 20161023 221315 7.36 1.96 20161023 221316 7.24 1.82 20161023 221317 7.12 1.69 20161023 221318 6.98 1.56 20161023 221319 6.84 1.40 20161023 221320 6.73 1.26 20161023 221727 3.81 0.38 20161023 221728 3.82 0.38 20161023 221729 3.81 0.37 20161023 221731 3.82 0.37 20161023 221732 3.82 0.36 20161023 221733 3.81 0.36 20161023 221734 3.81 0.35 20161023 221735 3.80 0.34 20161023 221736 3.78 0.34 20161023 221737 3.72 0.34 20161023 221738 3.66 0.33 20161023 221739 3.60 0.33 20161023 221740 3.54 0.33 20161023 221741 3.47 0.33 20161023 221742 3.41 0.33 20161023 221743 3.36 0.33 20161023 221744 3.30 0.33 20161023 221745 3.22 0.33 20161023 221746 3.14 0.33 20161023 221747 3.06 0.33 20161023 221748 2.97 0.34 20161023 221749 2.89 0.34 20161023 221750 2.80 0.35 20161023 221751 2.72 0.35 20161023 221752 2.64 0.36 20161023 221753 2.55 0.37 20161023 221754 2.45 0.38 20161023 221756 2.36 0.39 20161023 221757 2.27 0.40 20161023 221758 2.19 0.41 20161023 221759 2.10 0.42 20161023 221800 2.01 0.43 20161023 221801 1.91 0.44 20161023 221802 1.82 0.46 20161023 221803 1.73 0.47 20161023 221804 1.64 0.49 20161023 221805 1.55 0.50 20161023 221806 1.46 0.51 20161023 221807 1.36 0.53 20161023 221808 1.26 0.54 20161023 221809 1.18 0.56 20161023 221810 1.01 0.57 20161023 221811 0.86 0.59 20161023 221812 0.72 0.60 20161023 221813 0.64 0.61 20161023 221814 0.64 0.63 20161023 221815 0.72 0.64 20161023 221816 0.84 0.66 20161023 221817 0.99 0.67 20161023 221818 1.09 0.69 20161023 221819 1.18 0.70 20161023 221821 1.30 0.72 20161023 221822 1.41 0.73 20161023 221823 1.52 0.75 20161023 221824 1.63 0.76 20161023 221825 1.75 0.78 20161023 221826 1.87 0.79 20161023 221827 2.00 0.81 20161023 221828 2.10 0.82 20161023 221829 2.21 0.84 20161023 221830 2.31 0.85 20161023 221831 2.41 0.87 20161023 221832 2.53 0.88 20161023 221833 2.63 0.89 20161023 221834 2.76 0.91 20161023 221835 2.86 0.92 20161023 221836 2.95 0.94 20161023 221837 3.04 0.95 20161023 221838 3.13 0.96 20161023 221839 3.23 0.98 20161023 221840 3.33 0.99 20161023 221841 3.43 1.01 20161023 221842 3.52 1.02 20161023 221843 3.62 1.03 20161023 221844 3.70 1.04 20161023 221845 3.79 1.06 20161023 221847 3.89 1.07 20161023 221848 3.98 1.09 20161023 221849 4.07 1.10 20161023 221850 4.15 1.11 20161023 221851 4.23 1.12 20161023 221852 4.31 1.14 20161023 221853 4.39 1.15 20161023 221854 4.49 1.16 20161023 221855 4.57 1.17 20161023 221856 4.65 1.18 20161023 221857 4.74 1.19 20161023 221858 4.82 1.20 20161023 221859 4.90 1.21 20161023 221900 4.99 1.22 20161023 221901 5.05 1.23 20161023 221902 5.11 1.24 20161023 221903 5.17 1.25 20161023 221904 5.23 1.26 20161023 221905 5.29 1.27 20161023 221906 5.36 1.27 20161023 221907 5.42 1.28 20161023 221908 5.47 1.29 20161023 221909 5.51 1.30 20161023 221910 5.54 1.30 20161023 221911 5.58 1.31 20161023 221913 5.61 1.31 20161023 221914 5.65 1.32 20161023 221915 5.69 1.32 20161023 221916 5.73 1.33 20161023 221917 5.76 1.33 20161023 221918 5.76 1.33 20161023 221919 5.76 1.33 20161023 221920 5.76 1.34 20161023 221921 5.76 1.34 20161023 221922 5.76 1.34 20161023 221923 5.76 1.34 20161023 221924 5.76 1.34 20161023 221925 5.77 1.35 20161023 221926 5.78 1.35 20161023 221927 5.80 1.35 20161023 221928 5.81 1.35 20161023 221929 5.82 1.35 20161023 221930 5.84 1.35 20161023 221931 5.85 1.35 20161023 221932 5.87 1.35 20161023 221933 5.88 1.35 20161023 221934 5.88 1.35 20161023 221935 5.88 1.35 20161023 221936 5.87 1.35 20161023 221937 5.87 1.35 20161023 221939 5.87 1.35 20161023 221940 5.87 1.35 20161023 221941 5.87 1.35 20161023 221942 5.87 1.35 20161023 221943 5.87 1.35 20161023 221944 5.86 1.35 20161023 221945 5.86 1.35 20161023 221946 5.85 1.35 20161023 221947 5.85 1.35 20161023 221948 5.84 1.34 20161023 221949 5.84 1.34 20161023 221950 5.83 1.34 20161023 221951 5.81 1.34 20161023 221952 5.77 1.34 20161023 221953 5.73 1.34 20161023 221954 5.69 1.33 20161023 221955 5.65 1.33 20161023 221956 5.60 1.33 20161023 221957 5.56 1.32 20161023 221958 5.51 1.32 20161023 221959 5.46 1.32 20161023 222000 5.39 1.31 20161023 222001 5.34 1.31 20161023 222002 5.28 1.30 20161023 222004 5.17 1.29 20161023 222006 5.12 1.29 20161023 222007 5.05 1.28 20161023 222008 4.97 1.28 20161023 222009 4.84 1.27 20161023 222010 4.71 1.27 20161023 222011 4.58 1.26 20161023 222012 4.45 1.26 20161023 222013 4.32 1.25 20161023 222014 4.18 1.24 20161023 222015 4.05 1.24 20161023 222042 1.26 0.27 20161023 222043 1.29 0.28 20161023 222044 1.34 0.30 20161023 222045 1.41 0.31 20161023 222046 1.51 0.33 20161023 222047 1.63 0.34 20161023 222048 1.74 0.35 20161023 222049 1.89 0.36 20161023 222050 1.99 0.37 20161023 222051 2.06 0.38 20161023 222052 2.17 0.38 20161023 222053 2.25 0.39 20161023 222054 2.33 0.40 20161023 222055 2.44 0.40 20161023 222056 2.52 0.41 20161023 222057 2.64 0.42 20161023 222058 2.72 0.42 20161023 222059 2.79 0.41 20161023 222101 2.95 0.40 20161023 222102 3.02 0.39 20161023 222104 3.12 0.39 20161023 222105 3.19 0.38 20161023 222106 3.27 0.37 20161023 222108 3.37 0.37 20161023 222109 3.42 0.38 20161023 222110 3.44 0.38 20161023 222111 3.46 0.38 20161023 222112 3.51 0.38 20161023 222113 3.52 0.38 20161023 222114 3.54 0.39 20161023 222115 3.59 0.39 20161023 222116 3.60 0.39 20161023 222118 3.64 0.40 20161023 222120 3.63 0.40 20161023 222121 3.64 0.40 20161023 222122 3.63 0.40 20161023 222123 3.64 0.40 20161023 222124 3.73 0.41 20161023 222125 3.82 0.41 20161023 222127 4.01 0.41 20161023 222129 4.19 0.41 20161023 222133 4.50 0.42 20161023 222135 4.87 0.44 20161023 222139 5.49 0.48 20161023 222140 5.64 0.49 20161023 222141 5.68 0.49 20161023 222142 5.69 0.48 20161023 222143 5.71 0.47 20161023 222144 5.75 0.47 20161023 222145 5.81 0.46 20161023 222147 5.98 0.44 20161023 222148 6.08 0.44 20161023 222412 5.36 1.14 20161023 222413 5.36 1.16 20161023 222414 5.35 1.17 20161023 222415 5.32 1.19 20161023 222416 5.27 1.20 20161023 222417 5.21 1.21 20161023 222419 5.04 1.23 20161023 222420 4.93 1.24 20161023 222424 4.53 1.23 20161023 222425 4.43 1.23 20161023 222426 4.29 1.23 20161023 222427 4.21 1.22 20161023 222428 4.13 1.22 20161023 222430 3.99 1.21 20161023 222431 3.94 1.20 20161023 222432 3.92 1.20 20161023 222433 3.90 1.19 20161023 222434 3.87 1.19 20161023 222435 3.86 1.18 20161023 222436 3.86 1.17 20161023 222437 3.84 1.17 20161023 222438 3.78 1.16 20161023 222439 3.72 1.16 20161023 222440 3.66 1.15 20161023 222441 3.60 1.14 20161023 222442 3.53 1.14 20161023 222443 3.46 1.13 20161023 222444 3.40 1.12 20161023 222445 3.34 1.12 20161023 222446 3.25 1.11 20161023 222447 3.17 1.10 20161023 222448 3.07 1.10 20161023 222449 2.97 1.09 20161023 222451 2.87 1.08 20161023 222452 2.77 1.07 20161023 222453 2.67 1.07 20161023 222454 2.58 1.06 20161023 222455 2.46 1.05 20161023 222456 2.35 1.05 20161023 222457 2.21 1.04 20161023 222458 2.10 1.03 20161023 222459 2.00 1.03 20161023 222500 1.88 1.02 20161023 222501 1.78 1.01 20161023 222502 1.69 1.01 20161023 222504 1.52 0.99 20161023 222505 1.46 0.98 20161023 222506 1.39 0.98 20161023 222507 1.33 0.97 20161023 222508 1.26 0.96 20161023 222509 1.21 0.96 20161023 222510 1.16 0.95 20161023 222511 1.12 0.94 20161023 222512 1.11 0.93 20161023 222513 1.10 0.92 20161023 222514 1.09 0.91 20161023 222515 1.10 0.90 20161023 222516 1.11 0.89 20161023 222517 1.13 0.88 20161023 222518 1.16 0.87 20161023 222520 1.19 0.86 20161023 222521 1.23 0.85 20161023 222522 1.28 0.84 20161023 222523 1.33 0.84 20161023 222524 1.37 0.83 20161023 222525 1.43 0.82 20161023 222526 1.48 0.81 20161023 222527 1.54 0.80 20161023 222528 1.59 0.80 20161023 222529 1.61 0.79 20161023 222530 1.64 0.79 20161023 222531 1.66 0.79 20161023 222532 1.67 0.79 20161023 222533 1.69 0.79 20161023 222534 1.70 0.78 20161023 222535 1.72 0.78 20161023 222536 1.72 0.78 20161023 222537 1.74 0.77 20161023 222538 1.76 0.77 20161023 222539 1.77 0.77 20161023 222540 1.79 0.77 20161023 222541 1.82 0.77 20161023 222542 1.83 0.76 20161023 222543 1.85 0.76 20161023 222544 1.85 0.76 20161023 222545 1.92 0.75 20161023 222546 1.99 0.75 20161023 222547 2.07 0.74 20161023 222548 2.18 0.74 20161023 222550 2.28 0.73 20161023 222551 2.36 0.73 20161023 222553 2.55 0.72 20161023 222554 2.63 0.72 20161023 222555 2.71 0.72 20161023 222556 2.77 0.71 20161023 222557 2.86 0.71 20161023 222558 2.93 0.71 20161023 222559 2.99 0.71 20161023 222600 3.07 0.71 20161023 222601 3.13 0.71 20161023 222602 3.19 0.71 20161023 222603 3.26 0.70 20161023 222604 3.32 0.70 20161023 222605 3.38 0.69 20161023 222606 3.43 0.69 20161023 222607 3.48 0.68 20161023 222608 3.54 0.68 20161023 222609 3.58 0.67 20161023 222610 3.62 0.67 20161023 222611 3.65 0.66 20161023 222612 3.65 0.66 20161023 222613 3.67 0.66 20161023 222614 3.68 0.65 20161023 222615 3.70 0.65 20161023 222616 3.73 0.65 20161023 222617 3.73 0.64 20161023 222618 3.75 0.64 20161023 222620 3.74 0.63 20161023 222621 3.74 0.62 20161023 222622 3.75 0.62 20161023 222623 3.74 0.61 20161023 222624 3.76 0.61 20161023 222625 3.78 0.60 20161023 222626 3.79 0.60 20161023 222627 3.82 0.59 20161023 222628 3.82 0.59 20161023 222629 3.84 0.58 20161023 222630 3.86 0.58 20161023 222631 3.86 0.57 20161023 222632 3.88 0.57 20161023 222633 3.88 0.56 20161023 222634 3.90 0.56 20161023 222635 3.92 0.56 20161023 222636 3.90 0.55 20161023 222637 3.90 0.54 20161023 222638 3.88 0.54 20161023 222639 3.88 0.53 20161023 222640 3.87 0.52 20161023 222641 3.85 0.51 20161023 222642 3.85 0.50 20161023 222643 3.84 0.49 20161023 222644 3.84 0.49 20161023 222645 3.85 0.48 20161023 222646 3.85 0.48 20161023 222647 3.86 0.48 20161023 222649 3.86 0.47 20161023 222650 3.88 0.47 20161023 222651 3.90 0.46 20161023 222652 3.90 0.46 20161023 222653 3.93 0.46 20161023 222654 3.95 0.46 20161023 222655 3.99 0.46 20161023 222656 4.03 0.46 20161023 222657 4.06 0.46 20161023 222658 4.11 0.47 20161023 222659 4.15 0.47 20161023 222700 4.20 0.47 20161023 222701 4.25 0.47 20161023 222702 4.31 0.48 20161023 222703 4.37 0.48 20161023 222704 4.42 0.49 20161023 222705 4.50 0.49 20161023 222706 4.56 0.50 20161023 222707 4.62 0.50 20161023 222708 4.69 0.51 20161023 222709 4.75 0.51 20161023 222710 4.78 0.52 20161023 222711 4.82 0.53 20161023 222712 4.86 0.53 20161023 222713 4.91 0.54 20161023 222714 4.96 0.55 20161023 222715 5.00 0.56 20161023 222716 5.05 0.57 20161023 222717 5.10 0.57 20161023 222719 5.14 0.58 20161023 222720 5.17 0.58 20161023 222721 5.22 0.59 20161023 222722 5.26 0.59 20161023 222723 5.30 0.60 20161023 222724 5.35 0.60 20161023 222725 5.40 0.60 20161023 222726 5.46 0.61 20161023 222727 5.43 0.60 20161023 222728 5.42 0.60 20161023 222729 5.42 0.60 20161023 222730 5.41 0.60 20161023 222731 5.44 0.60 20161023 222732 5.45 0.60 20161023 222733 5.46 0.60 20161023 222734 5.51 0.60 20161023 222735 5.55 0.60 20161023 222736 5.61 0.61 20161023 222737 5.64 0.61 20161023 222738 5.65 0.61 20161023 222739 5.66 0.62 20161023 222740 5.67 0.62 20161023 222741 5.68 0.62 20161023 222742 5.69 0.63 20161023 222743 5.70 0.63 20161023 222744 5.70 0.63 20161023 222745 5.71 0.64 20161023 222746 5.71 0.64 20161023 222747 5.71 0.64 20161023 222749 5.71 0.64 20161023 222750 5.71 0.64 20161023 222751 5.71 0.64 20161023 222752 5.69 0.65 20161023 222753 5.63 0.65 20161023 222754 5.58 0.65 20161023 222755 5.52 0.65 20161023 222756 5.45 0.66 20161023 222757 5.38 0.66 20161023 222758 5.28 0.66 20161023 222759 5.20 0.66 20161023 222800 4.94 0.66 20161023 222801 4.59 0.65 20161023 222802 4.17 0.63 20161023 222803 3.78 0.62 20161023 222804 3.33 0.61 20161023 222805 2.92 0.59 20161023 222806 2.46 0.58 20161023 222807 2.08 0.56 20161023 224353 14.30 0.77 20161023 224355 14.78 1.30 20161023 224356 14.99 1.72 20161023 224357 15.11 2.07 20161023 224358 14.92 2.20 20161023 224359 14.82 2.37 20161023 224401 14.88 2.70 20161023 224402 14.99 2.81 20161023 224403 15.12 2.91 20161023 224404 15.27 3.05 20161023 224405 15.24 3.06 20161023 224406 15.19 3.04 20161023 224407 15.18 3.03 20161023 224408 15.18 3.03 20161023 224409 15.19 3.04 20161023 224411 15.19 3.07 20161023 224412 15.13 3.11 20161023 224413 15.06 3.16 20161023 224414 14.99 3.22 20161023 224415 14.92 3.28 20161023 224416 14.91 3.31 20161023 224417 14.90 3.34 20161023 224418 14.89 3.37 20161023 224419 14.86 3.39 20161023 224420 14.79 3.40 20161023 224421 14.73 3.41 20161023 224422 14.67 3.43 20161023 224423 14.64 3.45 20161023 224424 14.63 3.47 20161023 224425 14.62 3.49 20161023 224426 14.61 3.50 20161023 224427 14.56 3.50 20161023 224428 14.51 3.50 20161023 224429 14.46 3.51 20161023 224430 14.41 3.52 20161023 224431 14.37 3.54 20161023 224433 14.32 3.55 20161023 224434 14.27 3.57 20161023 224435 14.22 3.58 20161023 224436 14.18 3.59 20161023 224437 14.14 3.59 20161023 224438 14.10 3.59 20161023 224439 14.05 3.59 20161023 224440 14.01 3.60 20161023 224441 13.97 3.60 20161023 224442 13.93 3.62 20161023 224443 13.89 3.63 20161023 224444 13.84 3.64 20161023 224445 13.78 3.64 20161023 224446 13.67 3.64 20161023 224447 13.56 3.63 20161023 224448 13.46 3.62 20161023 224449 13.38 3.60 20161023 224450 13.30 3.58 20161023 224451 13.21 3.55 20161023 224452 13.12 3.53 20161023 224453 13.02 3.50 20161023 224455 12.93 3.48 20161023 224456 12.84 3.45 20161023 224457 12.72 3.42 20161023 224458 12.62 3.38 20161023 224459 12.52 3.35 20161023 224500 12.43 3.31 20161023 224501 12.34 3.27 20161023 224502 12.24 3.23 20161023 224503 12.15 3.19 20161023 224504 12.07 3.15 20161023 224505 12.00 3.09 20161023 224506 11.92 3.01 20161023 224507 11.79 2.94 20161023 224508 11.66 2.93 20161023 224509 11.53 2.92 20161023 224510 11.42 2.89 20161023 224511 11.26 2.83 20161023 224512 11.06 2.77 20161023 224513 10.83 2.72 20161023 224514 10.64 2.58 20161023 224516 10.39 2.46 20161023 225424 7.29 1.50 20161023 225425 7.73 1.60 20161023 225426 8.16 1.69 20161023 225427 8.61 1.79 20161023 225428 9.01 1.87 20161023 225429 9.47 1.96 20161023 225430 9.93 2.05 20161023 225431 10.20 2.10 20161023 225432 10.23 2.12 20161023 225433 10.25 2.13 20161023 225434 10.27 2.14 20161023 225435 10.30 2.16 20161023 225437 10.33 2.17 20161023 225438 10.35 2.19 20161023 225439 10.39 2.20 20161023 225440 10.43 2.22 20161023 225441 10.44 2.24 20161023 225442 10.43 2.26 20161023 225443 10.43 2.28 20161023 225444 10.43 2.30 20161023 225445 10.44 2.32 20161023 225446 10.43 2.33 20161023 225447 10.44 2.35 20161023 225448 10.44 2.37 20161023 225449 10.43 2.38 20161023 225450 10.48 2.39 20161023 225451 10.56 2.41 20161023 225452 10.63 2.43 20161023 225453 10.69 2.44 20161023 225454 10.75 2.45 20161023 225455 10.79 2.47 20161023 225456 10.83 2.48 20161023 225457 10.86 2.49 20161023 225458 10.89 2.50 20161023 225500 10.90 2.51 20161023 225501 10.91 2.52 20161023 225502 10.92 2.52 20161023 225503 10.92 2.53 20161023 225504 10.92 2.54 20161023 225505 10.91 2.55 20161023 225506 10.91 2.55 20161023 225507 10.89 2.56 20161023 225508 10.89 2.57 20161023 225509 10.89 2.57 20161023 225510 10.90 2.58 20161023 225511 10.90 2.59 20161023 225512 10.90 2.59 20161023 225513 10.90 2.59 20161023 225514 10.90 2.60 20161023 225515 10.90 2.60 20161023 225516 10.91 2.61 20161023 225517 10.94 2.61 20161023 225518 10.96 2.61 20161023 225519 10.99 2.61 20161023 225520 11.02 2.61 20161023 225521 11.04 2.61 20161023 225523 11.07 2.61 20161023 225524 11.09 2.61 20161023 225525 11.11 2.61 20161023 225526 11.10 2.61 20161023 225527 11.09 2.60 20161023 225528 11.06 2.59 20161023 225529 11.04 2.58 20161023 225530 11.02 2.57 20161023 225531 11.01 2.56 20161023 225532 10.98 2.54 20161023 225533 10.95 2.53 20161023 225534 10.91 2.51 20161023 225535 10.88 2.50 20161023 225536 10.85 2.48 20161023 225537 10.82 2.46 20161023 225538 10.80 2.45 20161023 225539 10.77 2.43 20161023 225540 10.75 2.41 20161023 225541 10.73 2.40 20161023 225542 10.71 2.38 20161023 225543 10.70 2.37 20161023 225544 10.71 2.35 20161023 225546 10.70 2.33 20161023 225547 10.72 2.32 20161023 225548 10.73 2.30 20161023 225549 10.75 2.29 20161023 225550 10.77 2.28 20161023 225551 10.79 2.26 20161023 225552 10.81 2.25 20161023 225553 10.83 2.24 20161023 225554 10.85 2.23 20161023 225555 10.87 2.22 20161023 225556 10.90 2.22 20161023 225557 10.94 2.21 20161023 225558 10.99 2.20 20161023 225559 11.05 2.20 20161023 225600 11.11 2.19 20161023 225601 11.16 2.19 20161023 225602 11.20 2.19 20161023 225603 11.25 2.19 20161023 225604 11.31 2.19 20161023 225605 11.36 2.20 20161023 225606 11.42 2.20 20161023 225607 11.48 2.20 20161023 225608 11.55 2.21 20161023 225610 11.64 2.21 20161023 225611 11.73 2.22 20161023 225612 11.81 2.23 20161023 225613 11.91 2.23 20161023 225614 12.01 2.24 20161023 225615 12.11 2.25 20161023 225616 12.20 2.26 20161023 225617 12.30 2.27 20161023 225618 12.40 2.28 20161023 225619 12.46 2.29 20161023 225620 12.53 2.30 20161023 225621 12.60 2.31 20161023 225622 12.67 2.32 20161023 225623 12.73 2.33 20161023 225624 12.80 2.34 20161023 225625 12.87 2.35 20161023 225626 12.94 2.36 20161023 225627 13.01 2.36 20161023 225628 13.08 2.38 20161023 225629 13.15 2.39 20161023 225630 13.23 2.40 20161023 225631 13.30 2.41 20161023 225632 13.36 2.42 20161023 225634 13.41 2.43 20161023 225635 13.40 2.43 20161023 225636 13.39 2.43 20161023 225637 13.29 2.43 20161023 225638 13.19 2.43 20161023 225639 13.08 2.43 20161023 225640 13.00 2.43 20161023 225641 12.88 2.42 20161023 225642 12.76 2.42 20161023 225643 12.63 2.41 20161023 225644 12.52 2.41 20161023 225645 12.43 2.41 20161023 225646 12.36 2.41 20161023 225647 12.31 2.42 20161023 225648 12.28 2.42 20161023 225649 12.25 2.42 20161023 225650 12.24 2.42 20161023 225651 12.22 2.42 20161023 225652 12.19 2.42 20161023 225653 12.21 2.43 20161023 225654 12.24 2.43 20161023 225655 12.28 2.44 20161023 225656 12.35 2.46 20161023 225658 12.41 2.47 20161023 225659 12.50 2.48 20161023 225700 12.59 2.49 20161023 225701 12.70 2.51 20161023 225702 12.84 2.52 20161023 225703 13.11 2.53 20161023 225704 13.40 2.51 20161023 225705 13.72 2.49 20161023 225706 14.06 2.43 20161023 225707 14.41 2.37 20161023 225708 14.80 2.26 20161023 225709 15.20 2.17 20161023 225710 15.63 2.02 20161023 225711 15.73 1.87 20161023 225712 15.74 1.68 20161023 225713 15.69 1.52 20161023 225714 15.60 1.31 20161023 225715 15.46 1.13 20161023 225908 9.47 1.59 20161023 225909 9.61 1.57 20161023 225910 9.75 1.56 20161023 225911 9.87 1.54 20161023 230029 14.34 2.40 20161023 230030 14.23 2.36 20161023 230031 14.15 2.32 20161023 230032 14.10 2.30 20161023 230033 14.04 2.29 20161023 230034 14.01 2.30 20161023 230035 14.00 2.32 20161023 230036 14.04 2.37 20161023 230037 14.07 2.42 20161023 230050 14.76 3.61 20161023 230051 14.76 3.64 20161023 230052 14.75 3.67 20161023 230053 14.75 3.70 20161023 230054 14.74 3.73 20161023 230055 14.75 3.75 20161023 230056 14.77 3.76 20161023 230057 14.79 3.76 20161023 230058 14.82 3.77 20161023 230059 14.86 3.78 20161023 230100 14.90 3.78 20161023 230101 14.94 3.79 20161023 230102 14.99 3.79 20161023 230103 15.00 3.79 20161023 230104 14.93 3.78 20161023 230105 14.86 3.77 20161023 230106 14.79 3.75 20161023 230107 14.72 3.74 20161023 230108 14.65 3.73 20161023 230109 14.58 3.72 20161023 230110 14.51 3.70 20161023 230111 14.43 3.69 20161023 230113 14.41 3.69 20161023 230114 14.40 3.69 20161023 230115 14.38 3.68 20161023 230116 14.36 3.68 20161023 230117 14.35 3.67 20161023 230118 14.35 3.67 20161023 230119 14.34 3.66 20161023 230120 14.34 3.66 20161023 230121 14.31 3.64 20161023 230122 14.27 3.63 20161023 230123 14.24 3.62 20161023 230124 14.20 3.61 20161023 230125 14.17 3.60 20161023 230126 14.14 3.59 20161023 230127 14.11 3.58 20161023 230128 14.09 3.57 20161023 230129 14.06 3.58 20161023 230130 14.03 3.59 20161023 230131 14.00 3.60 20161023 230132 13.95 3.61 20161023 230133 13.91 3.62 20161023 230134 13.86 3.63 20161023 230135 13.79 3.64 20161023 230136 13.73 3.65 20161023 230137 13.70 3.67 20161023 230138 13.73 3.69 20161023 230140 13.77 3.71 20161023 230141 13.80 3.73 20161023 230142 13.84 3.75 20161023 230143 13.87 3.77 20161023 230144 13.91 3.79 20161023 230145 13.94 3.81 20161023 230146 13.97 3.83 20161023 230147 13.98 3.85 20161023 230148 13.99 3.86 20161023 230149 14.00 3.88 20161023 230150 14.03 3.90 20161023 230151 14.05 3.92 20161023 230152 14.08 3.94 20161023 230153 14.11 3.96 20161023 230154 14.15 3.97 20161023 230155 14.20 3.99 20161023 230156 14.25 4.01 20161023 230157 14.30 4.03 20161023 230158 14.36 4.04 20161023 230159 14.42 4.06 20161023 230200 14.48 4.08 20161023 230201 14.56 4.10 20161023 230202 14.63 4.12 20161023 230203 14.69 4.13 20161023 230204 14.73 4.14 20161023 230205 14.76 4.15 20161023 230207 14.80 4.16 20161023 230208 14.83 4.17 20161023 230209 14.86 4.18 20161023 230210 14.89 4.19 20161023 230211 14.92 4.20 20161023 230212 14.91 4.20 20161023 230213 14.84 4.19 20161023 230214 14.78 4.19 20161023 230215 14.73 4.18 20161023 230216 14.67 4.17 20161023 230217 14.61 4.16 20161023 230218 14.55 4.15 20161023 230219 14.49 4.14 20161023 230220 14.41 4.12 20161023 230221 14.30 4.10 20161023 230222 14.19 4.07 20161023 230223 14.08 4.05 20161023 230224 13.95 4.02 20161023 230225 13.84 4.00 20161023 230226 13.73 3.98 20161023 230228 13.52 3.93 20161023 230229 13.43 3.91 20161023 230230 13.33 3.89 20161023 230231 13.24 3.86 20161023 230234 13.04 3.81 20161023 230235 12.93 3.79 20161023 230237 12.74 3.74 20161023 230238 12.65 3.72 20161023 230239 12.57 3.70 20161023 230240 12.48 3.67 20161023 230241 12.40 3.65 20161023 230242 12.31 3.63 20161023 230243 12.22 3.61 20161023 230244 12.14 3.58 20161023 230245 12.04 3.56 20161023 230246 11.96 3.54 20161023 230247 11.89 3.52 20161023 230248 11.81 3.49 20161023 230249 11.73 3.47 20161023 230251 11.57 3.43 20161023 230252 11.49 3.41 20161023 230253 11.41 3.39 20161023 230254 11.33 3.37 20161023 230255 11.26 3.35 20161023 230256 11.18 3.33 20161023 230257 11.11 3.31 20161023 230258 11.04 3.29 20161023 230259 10.98 3.27 20161023 230300 10.92 3.25 20161023 230302 10.86 3.23 20161023 230303 10.80 3.21 20161023 230304 10.74 3.19 20161023 230305 10.69 3.17 20161023 230306 10.63 3.16 20161023 230307 10.56 3.14 20161023 230308 10.51 3.12 20161023 230309 10.45 3.10 20161023 230310 10.39 3.08 20161023 230311 10.33 3.06 20161023 230312 10.28 3.04 20161023 230313 10.22 3.02 20161023 230314 10.16 3.01 20161023 230315 10.10 2.99 20161023 230316 10.04 2.97 20161023 230317 9.97 2.95 20161023 230318 9.91 2.93 20161023 230319 9.85 2.91 20161023 230320 9.79 2.89 20161023 230321 9.73 2.87 20161023 230322 9.66 2.85 20161023 230323 9.60 2.83 20161023 230324 9.54 2.81 20161023 230325 9.47 2.79 20161023 230326 9.40 2.76 20161023 230327 9.34 2.74 20161023 230328 9.27 2.72 20161023 230330 9.20 2.70 20161023 230331 9.13 2.68 20161023 230332 9.07 2.66 20161023 230333 9.00 2.64 20161023 230334 8.93 2.62 20161023 230335 8.86 2.60 20161023 230336 8.80 2.58 20161023 230337 8.74 2.55 20161023 230338 8.69 2.53 20161023 230339 8.65 2.51 20161023 230340 8.61 2.49 20161023 230341 8.58 2.47 20161023 230342 8.54 2.45 20161023 230343 8.51 2.43 20161023 230344 8.48 2.41 20161023 230345 8.44 2.40 20161023 230346 8.38 2.37 20161023 230347 8.31 2.35 20161023 230348 8.25 2.33 20161023 230349 8.21 2.31 20161023 230350 8.16 2.29 20161023 230351 8.11 2.27 20161023 230352 8.08 2.25 20161023 230353 8.03 2.23 20161023 230354 7.95 2.21 20161023 230355 7.88 2.19 20161023 230356 7.79 2.17 20161023 230357 7.72 2.15 20161023 230359 7.64 2.14 20161023 230400 7.57 2.12 20161023 230401 7.51 2.10 20161023 230402 7.45 2.09 20161023 230403 7.39 2.07 20161023 230404 7.33 2.06 20161023 230405 7.27 2.05 20161023 230406 7.20 2.03 20161023 230407 7.15 2.02 20161023 230408 7.09 2.01 20161023 230409 7.04 2.00 20161023 230410 6.99 1.98 20161023 230411 6.96 1.97 20161023 230412 6.93 1.96 20161023 230413 6.91 1.95 20161023 230414 6.88 1.94 20161023 230415 6.86 1.93 20161023 230416 6.83 1.92 20161023 230417 6.80 1.91 20161023 230418 6.78 1.91 20161023 230419 6.73 1.90 20161023 230420 6.68 1.89 20161023 230421 6.63 1.88 20161023 230422 6.58 1.87 20161023 230423 6.53 1.86 20161023 230424 6.48 1.85 20161023 230425 6.43 1.84 20161023 230427 6.38 1.83 20161023 230428 6.33 1.82 20161023 230429 6.28 1.81 20161023 230430 6.23 1.80 20161023 230431 6.18 1.79 20161023 230432 6.13 1.79 20161023 230433 6.08 1.78 20161023 230434 6.03 1.77 20161023 230435 5.96 1.75 20161023 230436 5.93 1.75 20161023 230437 5.93 1.74 20161023 230438 5.93 1.73 20161023 230439 5.93 1.72 20161023 230440 5.93 1.71 20161023 230441 5.93 1.71 20161023 230442 5.93 1.70 20161023 230443 5.94 1.69 20161023 230444 5.93 1.68 20161023 230445 5.91 1.67 20161023 230446 5.90 1.66 20161023 230447 5.88 1.65 20161023 230448 5.86 1.64 20161023 230449 5.85 1.63 20161023 230450 5.83 1.63 20161023 230451 5.81 1.62 20161023 230452 5.80 1.61 20161023 230453 5.78 1.60 20161023 230454 5.76 1.59 20161023 230456 5.73 1.58 20161023 230457 5.71 1.57 20161023 230458 5.69 1.56 20161023 230459 5.67 1.56 20161023 230500 5.66 1.55 20161023 230501 5.65 1.54 20161023 230502 5.66 1.53 20161023 230503 5.68 1.52 20161023 230504 5.69 1.52 20161023 230505 5.70 1.51 20161023 230506 5.70 1.51 20161023 230507 5.71 1.50 20161023 230508 5.71 1.49 20161023 230509 5.72 1.49 20161023 230510 5.74 1.48 20161023 230511 5.79 1.48 20161023 230512 5.85 1.48 20161023 230513 5.89 1.47 20161023 230514 5.94 1.47 20161023 230515 5.99 1.46 20161023 230516 6.03 1.46 20161023 230517 6.08 1.46 20161023 230518 6.10 1.45 20161023 230519 6.09 1.45 20161023 230520 6.08 1.45 20161023 230521 6.06 1.44 20161023 230522 6.05 1.44 20161023 230523 6.04 1.44 20161023 230524 6.03 1.44 20161023 230526 6.02 1.43 20161023 230527 6.02 1.43 20161023 230528 6.06 1.43 20161023 230529 6.10 1.43 20161023 230530 6.15 1.44 20161023 230531 6.19 1.44 20161023 230532 6.22 1.44 20161023 230533 6.26 1.44 20161023 230534 6.30 1.44 20161023 230535 6.34 1.44 20161023 230536 6.38 1.44 20161023 230537 6.42 1.44 20161023 230538 6.47 1.45 20161023 230539 6.53 1.45 20161023 230540 6.58 1.45 20161023 230541 6.64 1.45 20161023 230542 6.70 1.45 20161023 230543 6.76 1.46 20161023 230544 6.78 1.46 20161023 230545 6.80 1.46 20161023 230546 6.81 1.46 20161023 230547 6.83 1.46 20161023 230548 6.86 1.46 20161023 230549 6.88 1.46 20161023 230550 6.91 1.46 20161023 230551 6.94 1.46 20161023 230552 6.98 1.46 20161023 230553 7.03 1.46 20161023 230555 7.08 1.47 20161023 230556 7.12 1.47 20161023 230557 7.18 1.47 20161023 230558 7.22 1.47 20161023 230559 7.27 1.47 20161023 230600 7.31 1.47 20161023 230601 7.37 1.47 20161023 230602 7.43 1.47 20161023 230603 7.49 1.48 20161023 230604 7.55 1.48 20161023 230605 7.61 1.48 20161023 230606 7.68 1.48 20161023 230607 7.74 1.48 20161023 230608 7.79 1.48 20161023 230609 7.86 1.48 20161023 230610 7.97 1.48 20161023 230611 8.07 1.49 20161023 230612 8.17 1.49 20161023 230613 8.28 1.49 20161023 230614 8.40 1.49 20161023 230615 8.51 1.49 20161023 230616 8.60 1.49 20161023 230617 8.70 1.49 20161023 230618 8.75 1.48 20161023 230619 8.81 1.47 20161023 230620 8.87 1.46 20161023 230621 8.94 1.46 20161023 230622 9.01 1.45 20161023 230623 9.09 1.44 20161023 230625 9.17 1.44 20161023 230626 9.24 1.43 20161023 230627 9.16 1.41 20161023 230628 9.08 1.39 20161023 230629 9.01 1.37 20161023 230630 8.95 1.35 20161023 230631 8.88 1.33 20161023 230632 8.83 1.31 20161023 230633 8.78 1.29 20161023 230634 8.74 1.27 20161023 230635 8.58 1.24 20161023 230636 8.41 1.22 20161023 230637 8.23 1.20 20161023 230638 8.04 1.18 20161023 230639 7.85 1.15 20161023 230641 7.45 1.10 20161023 230642 7.28 1.08 20161023 230643 7.13 1.06 20161023 230644 7.00 1.03 20161023 230645 6.86 1.01 20161023 230646 6.72 0.99 20161023 230647 6.58 0.97 20161023 230648 6.43 0.94 20161023 230649 6.26 0.92 20161023 230650 6.10 0.89 20161023 230651 6.04 0.87 20161023 230652 6.06 0.84 20161023 230653 6.08 0.81 20161023 230655 6.10 0.77 20161023 230656 6.11 0.74 20161023 230657 6.12 0.71 20161023 230658 6.14 0.67 20161023 230659 6.15 0.64 20161023 230700 6.17 0.61 20161023 230701 6.23 0.60 20161023 230702 6.29 0.59 20161023 230703 6.35 0.58 20161023 230704 6.41 0.57 20161023 230705 6.47 0.56 20161023 230706 6.54 0.55 20161023 230709 6.54 0.53 20161023 230715 5.71 0.46 20161023 230716 5.56 0.45 20161023 230717 5.69 0.45 20161023 230718 5.84 0.46 20161023 230719 5.99 0.47 20161023 230720 6.15 0.48 20161023 230722 6.48 0.50 20161023 230723 6.68 0.52 20161023 230725 6.86 0.53 20161023 230748 7.34 0.59 20161023 230749 7.12 0.58 20161023 230750 6.88 0.57 20161023 230808 2.75 0.57 20161023 230809 2.99 0.59 20161023 230810 3.24 0.61 20161023 230811 3.49 0.63 20161023 230812 3.75 0.65 20161023 230813 4.05 0.67 20161023 230814 4.32 0.69 20161023 230815 4.58 0.71 20161023 230816 4.74 0.73 20161023 230817 4.80 0.74 20161023 230818 4.85 0.75 20161023 230819 4.91 0.76 20161023 230820 4.96 0.77 20161023 230821 5.02 0.78 20161023 230822 5.07 0.79 20161023 230823 5.12 0.80 20161023 230824 5.19 0.81 20161023 230825 5.27 0.82 20161023 230826 5.36 0.83 20161023 230827 5.44 0.83 20161023 230828 5.52 0.84 20161023 230829 5.62 0.86 20161023 230830 5.70 0.86 20161023 230831 5.78 0.87 20161023 230832 5.85 0.88 20161023 230833 5.92 0.89 20161023 230834 5.99 0.90 20161023 230836 6.06 0.91 20161023 230837 6.13 0.92 20161023 230838 6.21 0.93 20161023 230839 6.28 0.94 20161023 230840 6.34 0.95 20161023 230841 6.41 0.96 20161023 230842 6.45 0.97 20161023 230843 6.49 0.98 20161023 230844 6.52 0.99 20161023 230845 6.56 0.99 20161023 230846 6.60 1.00 20161023 230847 6.63 1.01 20161023 230848 6.66 1.02 20161023 230849 6.70 1.03 20161023 230850 6.73 1.04 20161023 230851 6.76 1.04 20161023 230852 6.79 1.05 20161023 230853 6.81 1.06 20161023 230854 6.85 1.07 20161023 230855 6.88 1.08 20161023 230856 6.91 1.09 20161023 230857 6.94 1.10 20161023 230858 6.97 1.10 20161023 230859 7.00 1.11 20161023 230900 7.03 1.12 20161023 230901 7.06 1.13 20161023 230902 7.09 1.13 20161023 230903 7.12 1.14 20161023 230904 7.14 1.15 20161023 230905 7.17 1.16 20161023 230907 7.19 1.16 20161023 230908 7.20 1.17 20161023 230909 7.22 1.17 20161023 230910 7.23 1.18 20161023 230911 7.25 1.18 20161023 230912 7.26 1.19 20161023 230913 7.27 1.20 20161023 230914 7.29 1.20 20161023 230915 7.30 1.21 20161023 230916 7.31 1.21 20161023 230917 7.32 1.21 20161023 230918 7.33 1.22 20161023 230919 7.34 1.22 20161023 230920 7.36 1.22 20161023 230921 7.37 1.23 20161023 230922 7.38 1.23 20161023 230923 7.40 1.23 20161023 230924 7.43 1.24 20161023 230925 7.47 1.24 20161023 230926 7.51 1.24 20161023 230927 7.55 1.25 20161023 230928 7.59 1.25 20161023 230929 7.63 1.25 20161023 230930 7.66 1.26 20161023 230931 7.70 1.26 20161023 230932 7.72 1.27 20161023 230933 7.73 1.27 20161023 230934 7.75 1.27 20161023 230935 7.76 1.27 20161023 230937 7.77 1.27 20161023 230938 7.79 1.28 20161023 230939 7.80 1.28 20161023 230940 7.81 1.28 20161023 230941 7.83 1.28 20161023 230942 7.85 1.28 20161023 230943 7.87 1.28 20161023 230944 7.89 1.28 20161023 230945 7.91 1.29 20161023 230946 7.94 1.29 20161023 230947 7.97 1.29 20161023 230948 8.00 1.29 20161023 230949 7.98 1.29 20161023 230950 7.93 1.28 20161023 230951 7.89 1.28 20161023 230952 7.84 1.27 20161023 230953 7.79 1.27 20161023 230954 7.74 1.26 20161023 230955 7.69 1.26 20161023 230956 7.63 1.26 20161023 231526 7.78 1.33 20161023 231527 7.76 1.34 20161023 231528 7.76 1.35 20161023 231529 7.74 1.37 20161023 231530 7.73 1.38 20161023 231531 7.73 1.39 20161023 231532 7.73 1.40 20161023 231533 7.73 1.41 20161023 231534 7.72 1.42 20161023 231535 7.69 1.43 20161023 231536 7.67 1.43 20161023 231537 7.65 1.44 20161023 231538 7.64 1.44 20161023 231539 7.63 1.45 20161023 231540 7.64 1.46 20161023 231541 7.64 1.46 20161023 231542 7.66 1.47 20161023 231543 7.67 1.47 20161023 231544 7.68 1.48 20161023 231545 7.71 1.48 20161023 231546 7.73 1.49 20161023 231547 7.75 1.49 20161023 231548 7.78 1.50 20161023 231550 7.81 1.50 20161023 231551 7.85 1.51 20161023 231552 7.86 1.51 20161023 231553 7.88 1.51 20161023 231554 7.90 1.52 20161023 231555 7.91 1.52 20161023 231556 7.92 1.52 20161023 231557 7.92 1.52 20161023 231558 7.92 1.53 20161023 231559 7.91 1.53 20161023 231600 7.93 1.53 20161023 231601 7.94 1.53 20161023 231602 7.96 1.54 20161023 231603 7.97 1.54 20161023 231604 7.99 1.54 20161023 231605 8.01 1.55 20161023 231606 8.03 1.55 20161023 231607 8.05 1.55 20161023 231608 8.08 1.56 20161023 231609 8.11 1.56 20161023 231610 8.15 1.56 20161023 231611 8.17 1.57 20161023 231612 8.21 1.57 20161023 231613 8.23 1.57 20161023 231614 8.26 1.58 20161023 231615 8.29 1.58 20161023 231616 8.29 1.58 20161023 231618 8.29 1.59 20161023 231619 8.29 1.59 20161023 231620 8.28 1.59 20161023 231621 8.28 1.59 20161023 231622 8.27 1.60 20161023 231623 8.27 1.60 20161023 231624 8.26 1.60 20161023 231625 8.26 1.61 20161023 231626 8.27 1.61 20161023 231627 8.28 1.61 20161023 231628 8.30 1.62 20161023 231629 8.31 1.62 20161023 231630 8.33 1.62 20161023 231631 8.35 1.63 20161023 231632 8.37 1.63 20161023 231633 8.38 1.63 20161023 231634 8.39 1.64 20161023 231635 8.39 1.64 20161023 231636 8.39 1.64 20161023 231637 8.39 1.64 20161023 231638 8.39 1.64 20161023 231639 8.39 1.64 20161023 231640 8.39 1.64 20161023 231641 8.39 1.64 20161023 231642 8.39 1.65 20161023 231643 8.38 1.65 20161023 231645 8.38 1.65 20161023 231646 8.38 1.65 20161023 231647 8.38 1.66 20161023 231648 8.39 1.66 20161023 231649 8.39 1.66 20161023 231650 8.40 1.67 20161023 231651 8.42 1.67 20161023 231652 8.44 1.67 20161023 231653 8.46 1.67 20161023 231654 8.48 1.67 20161023 231655 8.50 1.68 20161023 231656 8.53 1.68 20161023 231657 8.55 1.68 20161023 231658 8.57 1.68 20161023 231659 8.57 1.68 20161023 231700 8.57 1.69 20161023 231701 8.56 1.69 20161023 231702 8.56 1.69 20161023 231703 8.55 1.69 20161023 231704 8.54 1.69 20161023 231705 8.53 1.69 20161023 231706 8.51 1.69 20161023 231707 8.52 1.69 20161023 231708 8.53 1.69 20161023 231709 8.54 1.69 20161023 231710 8.55 1.70 20161023 231712 8.56 1.70 20161023 231713 8.57 1.70 20161023 231714 8.59 1.70 20161023 231715 8.60 1.70 20161023 231716 8.59 1.70 20161023 231717 8.58 1.70 20161023 231718 8.57 1.70 20161023 231719 8.55 1.70 20161023 231720 8.54 1.70 20161023 231721 8.53 1.70 20161023 231722 8.52 1.69 20161023 231723 8.50 1.69 20161023 231724 8.49 1.69 20161023 231725 8.48 1.69 20161023 231726 8.47 1.69 20161023 231727 8.45 1.69 20161023 231728 8.44 1.68 20161023 231729 8.43 1.68 20161023 231730 8.41 1.68 20161023 231731 8.39 1.68 20161023 231732 8.38 1.68 20161023 231733 8.38 1.67 20161023 231734 8.37 1.67 20161023 231735 8.37 1.67 20161023 231736 8.36 1.67 20161023 231737 8.36 1.67 20161023 231739 8.36 1.67 20161023 231740 8.36 1.66 20161023 231741 8.36 1.66 20161023 231742 8.37 1.66 20161023 231743 8.38 1.66 20161023 231744 8.39 1.66 20161023 231745 8.40 1.66 20161023 231746 8.41 1.66 20161023 231747 8.42 1.66 20161023 231748 8.42 1.66 20161023 231749 8.43 1.66 20161023 231750 8.41 1.65 20161023 231751 8.40 1.65 20161023 231752 8.39 1.65 20161023 231753 8.37 1.65 20161023 231754 8.36 1.65 20161023 231755 8.35 1.64 20161023 231756 8.33 1.64 20161023 231757 8.31 1.64 20161023 231758 8.30 1.64 20161023 231759 8.28 1.63 20161023 231800 8.26 1.63 20161023 231801 8.25 1.63 20161023 231802 8.23 1.63 20161023 231803 8.22 1.62 20161023 231805 8.20 1.62 20161023 231806 8.19 1.62 20161023 231807 8.17 1.62 20161023 231808 8.16 1.61 20161023 231809 8.15 1.61 20161023 231810 8.14 1.61 20161023 231811 8.13 1.61 20161023 231812 8.12 1.60 20161023 231813 8.10 1.60 20161023 231814 8.09 1.60 20161023 231815 8.05 1.60 20161023 231816 8.00 1.59 20161023 231817 7.94 1.59 20161023 231818 7.88 1.58 20161023 231819 7.83 1.58 20161023 231820 7.77 1.57 20161023 231821 7.71 1.57 20161023 231822 7.65 1.56 20161023 231823 7.61 1.56 20161023 231824 7.58 1.55 20161023 231825 7.55 1.55 20161023 231826 7.52 1.55 20161023 231827 7.49 1.54 20161023 231828 7.46 1.54 20161023 231829 7.43 1.53 20161023 231831 7.40 1.53 20161023 231832 7.35 1.52 20161023 231833 7.31 1.52 20161023 231834 7.27 1.52 20161023 231835 7.23 1.51 20161023 231836 7.19 1.51 20161023 231837 7.15 1.51 20161023 231838 7.11 1.50 20161023 231839 7.07 1.50 20161023 231840 7.03 1.50 20161023 231841 6.98 1.49 20161023 231842 6.94 1.49 20161023 231843 6.89 1.48 20161023 231844 6.85 1.48 20161023 231845 6.80 1.47 20161023 231846 6.75 1.47 20161023 231847 6.71 1.46 20161023 231848 6.67 1.46 20161023 231849 6.62 1.46 20161023 231850 6.57 1.45 20161023 231851 6.51 1.44 20161023 231852 6.46 1.44 20161023 231853 6.41 1.43 20161023 231854 6.35 1.43 20161023 231855 6.30 1.42 20161023 231857 6.24 1.42 20161023 231858 6.17 1.41 20161023 231859 6.09 1.41 20161023 231900 6.02 1.40 20161023 231901 5.95 1.39 20161023 231902 5.88 1.39 20161023 231903 5.82 1.38 20161023 231904 5.75 1.38 20161023 231905 5.68 1.37 20161023 231906 5.69 1.37 20161023 231907 5.70 1.36 20161023 231908 5.71 1.36 20161023 231909 5.73 1.35 20161023 231910 5.75 1.35 20161023 231911 5.78 1.35 20161023 231912 5.81 1.34 20161023 231913 5.85 1.34 20161023 231914 5.94 1.34 20161023 231915 6.03 1.34 20161023 231916 6.12 1.35 20161023 231917 6.22 1.35 20161023 231918 6.32 1.35 20161023 231919 6.41 1.35 20161023 231920 6.49 1.36 20161023 231922 6.58 1.36 20161023 231923 6.55 1.36 20161023 231924 6.51 1.37 20161023 231925 6.45 1.37 20161023 231926 6.40 1.37 20161023 231927 6.35 1.37 20161023 231928 6.30 1.38 20161023 231929 6.24 1.38 20161023 231930 6.19 1.38 20161023 231931 6.09 1.38 20161023 231932 5.96 1.38 20161023 231933 5.85 1.38 20161023 231934 5.74 1.38 20161023 231935 5.63 1.38 20161023 231936 5.52 1.38 20161023 231937 5.41 1.39 20161023 231938 5.28 1.39 20161023 231939 5.22 1.39 20161023 231940 5.18 1.39 20161023 231941 5.14 1.39 20161023 231942 5.10 1.39 20161023 231943 5.06 1.39 20161023 231944 5.03 1.40 20161023 231945 5.00 1.40 20161023 231947 4.97 1.40 20161023 231948 4.94 1.40 20161023 231949 4.91 1.41 20161023 231950 4.89 1.41 20161023 231951 4.86 1.41 20161023 231952 4.83 1.42 20161023 231953 4.81 1.42 20161023 231954 4.79 1.42 20161023 231955 4.77 1.43 20161023 231956 4.76 1.43 20161023 231957 4.75 1.44 20161023 231958 4.74 1.44 20161023 231959 4.74 1.45 20161023 232000 4.73 1.46 20161023 232001 4.72 1.46 20161023 232002 4.71 1.47 20161023 232003 4.71 1.48 20161023 232004 4.71 1.49 20161023 232005 4.75 1.50 20161023 232006 4.80 1.51 20161023 232007 4.83 1.52 20161023 232008 4.88 1.53 20161023 232009 4.92 1.54 20161023 232011 4.96 1.55 20161023 232012 5.01 1.56 20161023 232013 5.05 1.57 20161023 232014 5.12 1.58 20161023 232015 5.17 1.59 20161023 232016 5.24 1.60 20161023 232017 5.29 1.62 20161023 232018 5.35 1.63 20161023 232019 5.42 1.64 20161023 232020 5.48 1.65 20161023 232021 5.54 1.67 20161023 232022 5.59 1.68 20161023 232023 5.64 1.69 20161023 232024 5.68 1.70 20161023 232025 5.74 1.72 20161023 232026 5.79 1.73 20161023 232027 5.83 1.74 20161023 232028 5.88 1.76 20161023 232029 5.92 1.77 20161023 232030 5.94 1.78 20161023 232031 5.96 1.79 20161023 232032 5.98 1.80 20161023 232033 6.00 1.81 20161023 232035 6.02 1.83 20161023 232036 6.04 1.84 20161023 232037 6.06 1.85 20161023 232038 6.09 1.86 20161023 232039 6.10 1.87 20161023 232040 6.10 1.88 20161023 232041 6.10 1.88 20161023 232042 6.10 1.89 20161023 232043 6.09 1.90 20161023 232044 6.09 1.91 20161023 232045 6.09 1.92 20161023 232046 6.09 1.92 20161023 232047 6.09 1.93 20161023 232048 6.08 1.94 20161023 232049 6.07 1.94 20161023 232050 6.07 1.95 20161023 232051 6.06 1.95 20161023 232052 6.05 1.96 20161023 232053 6.04 1.96 20161023 232054 6.03 1.97 20161023 232055 6.03 1.98 20161023 232056 6.02 1.98 20161023 232057 6.01 1.98 20161023 232059 6.00 1.99 20161023 232100 6.00 1.99 20161023 232101 5.99 2.00 20161023 232102 5.98 2.00 20161023 232103 5.97 2.00 20161023 232104 5.96 2.01 20161023 232105 5.95 2.01 20161023 232106 5.94 2.01 20161023 232107 5.93 2.02 20161023 232108 5.92 2.02 20161023 232109 5.91 2.02 20161023 232110 5.91 2.02 20161023 232111 5.90 2.03 20161023 232112 5.88 2.03 20161023 232113 5.87 2.03 20161023 232114 5.84 2.03 20161023 232115 5.82 2.03 20161023 232116 5.81 2.03 20161023 232117 5.79 2.04 20161023 232118 5.77 2.04 20161023 232119 5.75 2.04 20161023 232120 5.73 2.04 20161023 232122 5.70 2.04 20161023 232123 5.67 2.04 20161023 232124 5.64 2.04 20161023 232125 5.61 2.04 20161023 232126 5.58 2.04 20161023 232127 5.55 2.04 20161023 232128 5.52 2.04 20161023 232129 5.50 2.04 20161023 232130 5.49 2.04 20161023 232131 5.47 2.04 20161023 232132 5.46 2.04 20161023 232133 5.43 2.04 20161023 232134 5.41 2.04 20161023 232135 5.39 2.04 20161023 232136 5.36 2.03 20161023 232137 5.33 2.03 20161023 232138 5.32 2.03 20161023 232139 5.31 2.03 20161023 232140 5.31 2.03 20161023 232141 5.30 2.03 20161023 232142 5.30 2.02 20161023 232143 5.30 2.02 20161023 232145 5.30 2.02 20161023 232146 5.30 2.02 20161023 232147 5.29 2.02 20161023 232148 5.26 2.01 20161023 232149 5.24 2.01 20161023 232150 5.22 2.01 20161023 232151 5.21 2.01 20161023 232152 5.19 2.01 20161023 232153 5.17 2.01 20161023 232154 5.15 2.00 20161023 232155 5.13 2.00 20161023 232156 5.09 2.00 20161023 232157 5.05 2.00 20161023 232158 5.01 1.99 20161023 232159 4.97 1.99 20161023 232200 4.93 1.99 20161023 232201 4.89 1.98 20161023 232202 4.85 1.98 20161023 232203 4.81 1.98 20161023 232204 4.77 1.97 20161023 232205 4.72 1.97 20161023 232207 4.67 1.96 20161023 232208 4.63 1.96 20161023 232209 4.58 1.95 20161023 232210 4.54 1.95 20161023 232211 4.50 1.95 20161023 232212 4.44 1.94 20161023 232213 4.40 1.94 20161023 232214 4.35 1.93 20161023 232215 4.31 1.93 20161023 232216 4.27 1.92 20161023 232217 4.23 1.92 20161023 232218 4.19 1.91 20161023 232219 4.16 1.91 20161023 232220 4.12 1.90 20161023 232221 4.09 1.90 20161023 232222 4.06 1.89 20161023 232223 4.03 1.89 20161023 232224 4.00 1.88 20161023 232225 3.97 1.88 20161023 232226 3.95 1.87 20161023 232227 3.92 1.87 20161023 232228 3.90 1.87 20161023 232230 3.89 1.86 20161023 232231 3.88 1.86 20161023 232232 3.86 1.85 20161023 232233 3.85 1.85 20161023 232234 3.83 1.84 20161023 232235 3.82 1.84 20161023 232236 3.81 1.84 20161023 232237 3.79 1.83 20161023 232238 3.78 1.83 20161023 232239 3.77 1.82 20161023 232240 3.76 1.82 20161023 232241 3.74 1.81 20161023 232242 3.73 1.81 20161023 232243 3.72 1.81 20161023 232244 3.72 1.80 20161023 232245 3.71 1.80 20161023 232246 3.70 1.79 20161023 232247 3.69 1.79 20161023 232248 3.69 1.79 20161023 232249 3.68 1.78 20161023 232250 3.67 1.78 20161023 232252 3.67 1.77 20161023 232253 3.66 1.77 20161023 232254 3.66 1.77 20161023 232255 3.65 1.76 20161023 232256 3.63 1.76 20161023 232257 3.62 1.76 20161023 232258 3.60 1.76 20161023 232259 3.60 1.75 20161023 232300 3.59 1.75 20161023 232301 3.58 1.75 20161023 232302 3.57 1.74 20161023 232303 3.56 1.74 20161023 232304 3.56 1.74 20161023 232305 3.56 1.73 20161023 232306 3.55 1.73 20161023 232307 3.55 1.73 20161023 232308 3.55 1.72 20161023 232309 3.55 1.72 20161023 232310 3.55 1.72 20161023 232311 3.55 1.71 20161023 232313 3.55 1.71 20161023 232314 3.55 1.71 20161023 232315 3.55 1.70 20161023 232316 3.55 1.70 20161023 232317 3.56 1.70 20161023 232318 3.56 1.69 20161023 232319 3.57 1.69 20161023 232320 3.57 1.69 20161023 232321 3.57 1.68 20161023 232322 3.57 1.68 20161023 232323 3.57 1.68 20161023 232324 3.58 1.67 20161023 232325 3.58 1.67 20161023 232326 3.59 1.67 20161023 232327 3.60 1.67 20161023 232328 3.61 1.66 20161023 232329 3.60 1.66 20161023 232330 3.60 1.66 20161023 232331 3.60 1.65 20161023 232332 3.60 1.65 20161023 232333 3.60 1.65 20161023 232335 3.61 1.64 20161023 232336 3.61 1.64 20161023 232337 3.61 1.64 20161023 232338 3.61 1.64 20161023 232339 3.60 1.63 20161023 232340 3.60 1.63 20161023 232341 3.60 1.63 20161023 232342 3.60 1.63 20161023 232343 3.61 1.62 20161023 232344 3.61 1.62 20161023 232345 3.62 1.62 20161023 232346 3.64 1.62 20161023 232347 3.67 1.61 20161023 232348 3.70 1.61 20161023 232349 3.73 1.61 20161023 232350 3.77 1.61 20161023 232351 3.81 1.60 20161023 232352 3.85 1.60 20161023 232353 3.90 1.60 20161023 232354 3.94 1.60 20161023 232356 3.98 1.60 20161023 232357 4.02 1.59 20161023 232358 4.06 1.59 20161023 232359 4.11 1.59 20161023 232400 4.16 1.59 20161023 232401 4.22 1.58 20161023 232402 4.27 1.58 20161023 232403 4.32 1.58 20161023 232404 4.37 1.58 20161023 232405 4.43 1.57 20161023 232406 4.48 1.57 20161023 232407 4.55 1.57 20161023 232408 4.61 1.57 20161023 232409 4.67 1.57 20161023 232410 4.74 1.57 20161023 232411 4.80 1.56 20161023 232412 4.86 1.56 20161023 232413 4.93 1.56 20161023 232414 5.00 1.56 20161023 232415 5.06 1.56 20161023 232417 5.13 1.55 20161023 232418 5.19 1.55 20161023 232419 5.27 1.55 20161023 232420 5.33 1.55 20161023 232421 5.38 1.55 20161023 232422 5.44 1.55 20161023 232423 5.50 1.54 20161023 232424 5.56 1.54 20161023 232425 5.62 1.54 20161023 232426 5.68 1.54 20161023 232427 5.75 1.54 20161023 232428 5.83 1.54 20161023 232429 5.91 1.54 20161023 232430 6.00 1.54 20161023 232431 6.08 1.54 20161023 232432 6.16 1.54 20161023 232433 6.24 1.54 20161023 232434 6.33 1.54 20161023 232435 6.42 1.54 20161023 232437 6.51 1.54 20161023 232438 6.60 1.54 20161023 232439 6.69 1.55 20161023 232440 6.78 1.55 20161023 232441 6.87 1.55 20161023 232442 6.96 1.56 20161023 232443 7.06 1.56 20161023 232444 7.15 1.57 20161023 232445 7.23 1.57 20161023 232446 7.31 1.58 20161023 232447 7.39 1.58 20161023 232448 7.47 1.59 20161023 232449 7.55 1.60 20161023 232450 7.63 1.60 20161023 232451 7.72 1.61 20161023 232452 7.79 1.62 20161023 232453 7.86 1.63 20161023 232454 7.94 1.64 20161023 232455 8.01 1.65 20161023 232457 8.09 1.66 20161023 232458 8.16 1.67 20161023 232459 8.23 1.68 20161023 232500 8.30 1.69 20161023 232501 8.38 1.71 20161023 232502 8.44 1.72 20161023 232503 8.50 1.74 20161023 232504 8.57 1.76 20161023 232505 8.63 1.77 20161023 232506 8.69 1.79 20161023 232507 8.74 1.81 20161023 232508 8.80 1.83 20161023 232509 8.85 1.84 20161023 232510 8.90 1.86 20161023 232511 8.96 1.89 20161023 232512 9.00 1.91 20161023 232513 9.04 1.93 20161023 232514 9.08 1.95 20161023 232515 9.12 1.97 20161023 232516 9.16 1.99 20161023 232518 9.20 2.02 20161023 232519 9.25 2.05 20161023 232520 9.27 2.07 20161023 232521 9.30 2.09 20161023 232522 9.32 2.11 20161023 232523 9.34 2.14 20161023 232524 9.36 2.16 20161023 232525 9.39 2.19 20161023 232526 9.41 2.21 20161023 232527 9.42 2.24 20161023 232528 9.42 2.26 20161023 232529 9.41 2.29 20161023 232530 9.41 2.31 20161023 232531 9.40 2.33 20161023 232532 9.39 2.35 20161023 232533 9.37 2.38 20161023 232534 9.36 2.40 20161023 232535 9.34 2.43 20161023 232537 9.31 2.45 20161023 232538 9.28 2.47 20161023 232539 9.22 2.49 20161023 232540 9.18 2.51 20161023 232541 9.13 2.53 20161023 232542 9.08 2.55 20161023 232543 9.02 2.57 20161023 232544 8.97 2.59 20161023 232545 8.91 2.61 20161023 232546 8.86 2.62 20161023 232547 8.79 2.64 20161023 232548 8.74 2.66 20161023 232549 8.68 2.67 20161023 232550 8.60 2.69 20161023 232551 8.54 2.70 20161023 232552 8.47 2.71 20161023 232553 8.41 2.73 20161023 232554 8.32 2.74 20161023 232555 8.25 2.75 20161023 232557 8.18 2.76 20161023 232558 8.10 2.78 20161023 232559 8.04 2.79 20161023 232600 7.99 2.80 20161023 232601 7.93 2.81 20161023 232602 7.89 2.82 20161023 232603 7.87 2.83 20161023 232604 7.84 2.85 20161023 232605 7.83 2.86 20161023 232606 7.82 2.87 20161023 232607 7.80 2.88 20161023 232608 7.79 2.89 20161023 232609 7.78 2.90 20161023 232610 7.77 2.92 20161023 232611 7.77 2.93 20161023 232612 7.79 2.94 20161023 232613 7.81 2.96 20161023 232614 7.83 2.97 20161023 232616 7.85 2.98 20161023 232617 7.87 3.00 20161023 232618 7.90 3.01 20161023 232619 7.92 3.02 20161023 232620 7.96 3.04 20161023 232621 8.00 3.05 20161023 232622 8.03 3.07 20161023 232623 8.07 3.08 20161023 232624 8.10 3.10 20161023 232625 8.13 3.11 20161023 232626 8.16 3.13 20161023 232627 8.19 3.15 20161023 232628 8.23 3.16 20161023 232629 8.26 3.18 20161023 232630 8.29 3.20 20161023 232631 8.33 3.21 20161023 232632 8.37 3.23 20161023 232633 8.41 3.25 20161023 232634 8.47 3.26 20161023 232636 8.54 3.28 20161023 232637 8.62 3.30 20161023 232638 8.70 3.32 20161023 232639 8.78 3.33 20161023 232640 8.85 3.35 20161023 232641 8.94 3.37 20161023 232642 9.01 3.39 20161023 232643 9.10 3.41 20161023 232644 9.17 3.43 20161023 232645 9.26 3.45 20161023 232646 9.32 3.47 20161023 232647 9.38 3.49 20161023 232648 9.44 3.50 20161023 232649 9.50 3.52 20161023 232650 9.56 3.54 20161023 232651 9.62 3.56 20161023 232652 9.67 3.58 20161023 232653 9.73 3.60 20161023 232655 9.78 3.62 20161023 232656 9.81 3.64 20161023 232657 9.85 3.66 20161023 232658 9.89 3.67 20161023 232659 9.93 3.69 20161023 232700 9.98 3.71 20161023 232701 10.02 3.73 20161023 232702 10.07 3.75 20161023 232703 10.13 3.77 20161023 232704 10.19 3.79 20161023 232705 10.25 3.81 20161023 232706 10.31 3.82 20161023 232707 10.38 3.84 20161023 232708 10.44 3.86 20161023 232709 10.51 3.88 20161023 232710 10.59 3.90 20161023 232711 10.65 3.92 20161023 232713 10.72 3.93 20161023 232714 10.78 3.95 20161023 232715 10.84 3.97 20161023 232716 10.89 3.99 20161023 232717 10.94 4.00 20161023 232718 10.98 4.02 20161023 232719 11.03 4.04 20161023 232720 11.05 4.06 20161023 232721 11.04 4.08 20161023 232722 11.03 4.09 20161023 232723 11.02 4.11 20161023 232724 11.02 4.12 20161023 232725 11.01 4.14 20161023 232726 11.01 4.16 20161023 232727 11.00 4.17 20161023 232728 11.03 4.19 20161023 232729 11.11 4.21 20161023 232730 11.19 4.23 20161023 232732 11.27 4.25 20161023 232733 11.35 4.27 20161023 232734 11.43 4.29 20161023 232735 11.51 4.31 20161023 232736 11.60 4.33 20161023 232737 11.68 4.35 20161023 232738 11.73 4.37 20161023 232739 11.77 4.39 20161023 232740 11.81 4.41 20161023 232741 11.85 4.42 20161023 232742 11.88 4.44 20161023 232743 11.92 4.45 20161023 232744 11.96 4.47 20161023 232745 11.99 4.48 20161023 232746 12.00 4.50 20161023 232747 12.01 4.51 20161023 232748 12.01 4.52 20161023 232750 12.01 4.54 20161023 232751 12.01 4.55 20161023 232752 12.01 4.56 20161023 232753 12.01 4.57 20161023 232754 12.00 4.58 20161023 232755 11.96 4.60 20161023 232756 11.90 4.61 20161023 232757 11.85 4.63 20161023 232758 11.80 4.65 20161023 232759 11.75 4.66 20161023 232800 11.69 4.68 20161023 232801 11.64 4.69 20161023 232802 11.59 4.70 20161023 232803 11.57 4.72 20161023 232804 11.57 4.74 20161023 232805 11.57 4.76 20161023 232806 11.57 4.78 20161023 232807 11.57 4.80 20161023 232809 11.57 4.83 20161023 232810 11.58 4.85 20161023 232811 11.58 4.87 20161023 232812 11.55 4.88 20161023 232813 11.47 4.90 20161023 232814 11.39 4.91 20161023 232815 11.32 4.92 20161023 232816 11.25 4.94 20161023 232817 11.18 4.95 20161023 232818 11.11 4.96 20161023 232819 11.05 4.97 20161023 232820 10.99 4.98 20161023 232821 10.98 4.99 20161023 232822 10.97 5.00 20161023 232823 10.96 5.00 20161023 232824 10.95 5.01 20161023 232825 10.95 5.01 20161023 232827 10.96 5.02 20161023 232828 10.96 5.02 20161023 232829 10.97 5.03 20161023 232830 10.97 5.02 20161023 232831 10.96 5.01 20161023 232832 10.96 5.00 20161023 232833 10.94 4.98 20161023 232834 10.92 4.97 20161023 232835 10.91 4.96 20161023 232836 10.89 4.95 20161023 232837 10.87 4.93 20161023 232838 10.79 4.91 20161023 232839 10.71 4.88 20161023 232840 10.64 4.85 20161023 232841 10.58 4.82 20161023 232842 10.54 4.79 20161023 232843 10.50 4.75 20161023 232845 10.48 4.73 20161023 232846 10.47 4.70 20161023 232847 10.46 4.67 20161023 232848 10.42 4.63 20161023 232849 10.40 4.60 20161023 232850 10.40 4.57 20161023 232851 10.39 4.54 20161023 232852 10.41 4.51 20161023 232853 10.44 4.48 20161023 232854 10.47 4.45 20161023 232855 10.51 4.42 20161023 232856 10.53 4.39 20161023 232857 10.55 4.35 20161023 232858 10.57 4.33 20161023 232859 10.60 4.30 20161023 232900 10.62 4.27 20161023 232902 10.64 4.24 20161023 232903 10.66 4.22 20161023 232904 10.68 4.19 20161023 232905 10.66 4.17 20161023 232906 10.64 4.14 20161023 232907 10.63 4.12 20161023 232908 10.61 4.09 20161023 232909 10.60 4.07 20161023 232910 10.59 4.04 20161023 232911 10.58 4.02 20161023 232912 10.58 4.00 20161023 232913 10.56 3.97 20161023 232914 10.55 3.95 20161023 232915 10.54 3.92 20161023 232916 10.53 3.90 20161023 232917 10.54 3.88 20161023 232918 10.54 3.85 20161023 232920 10.56 3.83 20161023 232921 10.57 3.81 20161023 232922 10.58 3.79 20161023 232923 10.58 3.77 20161023 232924 10.58 3.75 20161023 232925 10.58 3.72 20161023 232926 10.58 3.70 20161023 232927 10.59 3.68 20161023 232928 10.59 3.66 20161023 232929 10.58 3.64 20161023 232930 10.59 3.61 20161023 232931 10.58 3.59 20161023 232932 10.57 3.57 20161023 232933 10.57 3.55 20161023 232934 10.56 3.53 20161023 232935 10.56 3.52 20161023 232936 10.57 3.50 20161023 232938 10.58 3.48 20161023 232939 10.59 3.46 20161023 232940 10.58 3.44 20161023 232941 10.58 3.42 20161023 232942 10.58 3.41 20161023 232943 10.58 3.39 20161023 232944 10.58 3.37 20161023 232945 10.58 3.35 20161023 232946 10.59 3.34 20161023 232947 10.60 3.32 20161023 232948 10.61 3.31 20161023 232949 10.64 3.30 20161023 232950 10.67 3.28 20161023 232951 10.71 3.27 20161023 232952 10.75 3.26 20161023 232953 10.80 3.25 20161023 232955 10.86 3.24 20161023 232956 10.92 3.23 20161023 232957 10.98 3.23 20161023 232958 11.05 3.23 20161023 232959 11.12 3.23 20161023 233000 11.21 3.23 20161023 233001 11.31 3.23 20161023 233002 11.41 3.23 20161023 233003 11.52 3.23 20161023 233004 11.64 3.24 20161023 233005 11.77 3.24 20161023 233006 11.86 3.25 20161023 233007 11.96 3.26 20161023 233008 12.07 3.26 20161023 233009 12.18 3.27 20161023 233010 12.29 3.28 20161023 233012 12.42 3.29 20161023 233013 12.53 3.30 20161023 233014 12.65 3.31 20161023 233015 12.75 3.33 20161023 233016 12.84 3.34 20161023 233017 12.93 3.36 20161023 233018 13.03 3.38 20161023 233019 13.13 3.39 20161023 233020 13.24 3.41 20161023 233021 13.35 3.43 20161023 233022 13.46 3.45 20161023 233023 13.57 3.47 20161023 233024 13.68 3.49 20161023 233025 13.76 3.51 20161023 233026 13.84 3.53 20161023 233027 13.93 3.56 20161023 233029 14.01 3.58 20161023 233030 14.09 3.60 20161023 233031 14.18 3.63 20161023 233032 14.27 3.65 20161023 233033 14.37 3.68 20161023 233034 14.47 3.71 20161023 233035 14.56 3.74 20161023 233036 14.66 3.77 20161023 233037 14.74 3.80 20161023 233038 14.80 3.83 20161023 233039 14.85 3.86 20161023 233040 14.90 3.89 20161023 233041 14.92 3.92 20161023 233042 14.94 3.96 20161023 233043 14.97 3.99 20161023 233044 15.00 4.02 20161023 233046 15.04 4.05 20161023 233047 15.08 4.08 20161023 233048 15.13 4.12 20161023 233049 15.17 4.15 20161023 233050 15.21 4.18 20161023 233051 15.23 4.20 20161023 233052 15.25 4.23 20161023 233053 15.27 4.25 20161023 233054 15.29 4.28 20161023 233055 15.30 4.30 20161023 233056 15.31 4.33 20161023 233057 15.32 4.35 20161023 233058 15.31 4.37 20161023 233059 15.20 4.38 20161023 233100 15.06 4.38 20161023 233101 14.92 4.39 20161023 233103 14.79 4.40 20161023 233104 14.67 4.41 20161023 233105 14.55 4.41 20161023 233106 14.43 4.42 20161023 233107 14.32 4.43 20161023 233108 14.32 4.45 20161023 233109 14.35 4.48 20161023 233110 14.39 4.50 20161023 233111 14.42 4.52 20161023 233112 14.47 4.55 20161023 233113 14.52 4.57 20161023 233114 14.58 4.59 20161023 233115 14.63 4.62 20161023 233116 14.66 4.64 20161023 233117 14.64 4.65 20161023 233118 14.62 4.66 20161023 233120 14.60 4.67 20161023 233121 14.58 4.68 20161023 233122 14.57 4.70 20161023 233123 14.57 4.71 20161023 233124 14.57 4.71 20161023 233125 14.56 4.72 20161023 233126 14.58 4.72 20161023 233127 14.60 4.72 20161023 233128 14.61 4.72 20161023 233129 14.63 4.72 20161023 233130 14.64 4.72 20161023 233131 14.66 4.71 20161023 233132 14.67 4.71 20161023 233133 14.68 4.70 20161023 233134 14.66 4.69 20161023 233135 14.63 4.68 20161023 233137 14.59 4.67 20161023 233138 14.56 4.65 20161023 233139 14.52 4.64 20161023 233140 14.49 4.63 20161023 233141 14.46 4.61 20161023 233142 14.42 4.60 20161023 233143 14.40 4.58 20161023 233144 14.32 4.54 20161023 233145 14.26 4.50 20161023 233146 14.19 4.47 20161023 233147 14.12 4.43 20161023 233148 14.06 4.39 20161023 233149 13.99 4.35 20161023 233150 13.93 4.31 20161023 233151 13.87 4.27 20161023 233153 13.78 4.25 20161023 233154 13.69 4.25 20161023 233155 13.59 4.24 20161023 233156 13.48 4.23 20161023 233157 13.38 4.22 20161023 233158 13.28 4.20 20161023 233159 13.17 4.19 20161023 233200 13.06 4.18 20161023 233201 12.93 4.14 20161023 233202 12.73 3.99 20161023 233203 12.55 3.86 20161023 233204 12.33 3.70 20161023 233205 12.10 3.54 20161023 233206 11.86 3.37 20161023 233207 11.62 3.19 20161023 233208 11.40 3.04 20161023 233210 11.18 2.89 20161023 233211 11.02 2.82 20161023 233212 10.86 2.77 20161023 233213 10.71 2.71 20161023 233214 10.57 2.64 20161023 233215 10.43 2.58 20161023 233216 10.30 2.52 20161023 233217 10.21 2.49 20161023 233218 10.14 2.48 20161023 233219 10.05 2.45 20161023 233220 9.83 2.41 20161023 233221 9.61 2.35 20161023 233222 9.40 2.30 20161023 233223 9.20 2.24 20161023 233224 9.03 2.19 20161023 233226 8.82 2.12 20161023 233227 8.63 2.06 20161023 233228 8.44 1.99 20161023 234632 11.01 3.26 20161023 234634 8.88 3.22 20161023 234635 7.95 3.20 20161023 234636 7.19 3.17 20161023 234637 6.65 3.15 20161023 234638 6.39 3.11 20161023 234639 6.34 3.14 20161023 234640 6.31 3.17 20161023 234641 6.30 3.20 20161023 234642 6.31 3.24 20161023 234643 6.34 3.27 20161023 234645 6.38 3.32 20161023 234646 6.44 3.36 20161023 234647 6.52 3.41 20161023 234648 6.57 3.47 20161023 234649 6.61 3.55 20161023 234650 6.65 3.63 20161023 234651 6.70 3.71 20161023 234652 6.76 3.80 20161023 234653 6.85 3.90 20161023 234654 6.93 4.00 20161023 234655 7.03 4.11 20161023 234656 7.11 4.17 20161023 234657 7.16 4.15 20161023 234658 7.18 4.13 20161023 234659 7.21 4.10 20161023 234700 7.23 4.09 20161023 234702 7.23 4.07 20161023 234703 7.23 4.05 20161023 234704 7.22 4.03 20161023 234705 7.21 4.02 20161023 234706 7.21 4.05 20161023 234707 7.20 4.07 20161023 234708 7.20 4.09 20161023 234709 7.20 4.12 20161023 234710 7.19 4.14 20161023 234711 7.20 4.16 20161023 234712 7.20 4.19 20161023 234713 7.21 4.21 20161023 234714 7.16 4.22 20161023 234715 7.10 4.23 20161023 234716 7.04 4.24 20161023 234717 6.98 4.25 20161023 234718 6.92 4.26 20161023 234720 6.87 4.27 20161023 234721 6.82 4.28 20161023 234722 6.78 4.29 20161023 234723 6.79 4.30 20161023 234724 6.83 4.31 20161023 234725 6.87 4.33 20161023 234726 6.91 4.34 20161023 234727 6.96 4.35 20161023 234728 7.01 4.36 20161023 234729 7.07 4.37 20161023 234730 7.12 4.38 20161023 234731 7.18 4.39 20161023 234732 7.23 4.41 20161023 234733 7.26 4.42 20161023 234734 7.29 4.44 20161023 234735 7.31 4.45 20161023 234737 7.35 4.47 20161023 234738 7.39 4.48 20161023 234739 7.44 4.50 20161023 234740 7.53 4.52 20161023 234741 7.79 4.54 20161023 234742 8.06 4.56 20161023 234743 8.35 4.58 20161023 234744 8.67 4.60 20161023 234745 8.98 4.62 20161023 234746 9.32 4.64 20161023 234747 9.66 4.66 20161023 234748 10.06 4.69 20161023 234749 10.25 4.71 20161023 234750 10.42 4.74 20161023 234751 10.55 4.77 20161023 234752 10.67 4.79 20161023 234753 10.80 4.82 20161023 234755 10.93 4.85 20161023 234756 11.06 4.87 20161023 234757 11.18 4.90 20161023 234758 11.30 4.94 20161023 234759 11.44 4.97 20161023 234800 11.59 5.00 20161023 234801 11.76 5.04 20161023 234802 11.97 5.08 20161023 234803 12.17 5.12 20161023 234804 12.38 5.15 20161023 234805 12.62 5.19 20161023 234806 12.85 5.24 20161023 234807 13.08 5.29 20161023 234808 13.31 5.34 20161023 234809 13.56 5.39 20161023 234810 13.82 5.44 20161023 234812 14.11 5.50 20161023 234813 14.41 5.55 20161023 234814 14.75 5.61 20161023 234815 15.01 5.66 20161023 234816 15.17 5.71 20161023 234817 15.33 5.77 20161023 234818 15.50 5.82 20161023 234819 15.69 5.87 20161023 234820 15.88 5.93 20161023 234821 16.07 5.98 20161023 234822 16.27 6.04 20161023 234823 16.47 6.09 20161023 234824 16.49 6.11 20161023 234825 16.52 6.13 20161023 234826 16.54 6.15 20161023 234827 16.57 6.17 20161023 234828 16.59 6.19 20161023 234830 16.62 6.21 20161023 234831 16.65 6.23 20161023 234832 16.68 6.25 20161023 234833 16.68 6.27 20161023 234834 16.68 6.29 20161023 234835 16.66 6.32 20161023 234836 16.65 6.34 20161023 234837 16.64 6.36 20161023 234838 16.62 6.38 20161023 234839 16.60 6.40 20161023 234840 16.58 6.42 20161023 234841 16.64 6.46 20161023 234842 16.74 6.52 20161023 234843 16.85 6.58 20161023 234844 16.96 6.63 20161023 234845 17.08 6.69 20161023 234846 17.20 6.75 20161023 234848 17.32 6.81 20161023 234849 17.42 6.86 20161023 234850 17.50 6.89 20161023 234851 17.53 6.91 20161023 234852 17.55 6.93 20161023 234853 17.56 6.95 20161023 234854 17.57 6.97 20161023 234855 17.56 6.99 20161023 234856 17.55 7.01 20161023 234857 17.53 7.02 20161023 234858 17.50 7.03 20161023 234859 17.45 7.04 20161023 234900 17.41 7.05 20161023 234901 17.36 7.06 20161023 234902 17.32 7.07 20161023 234903 17.27 7.07 20161023 234904 17.21 7.08 20161023 234906 17.17 7.09 20161023 234907 17.12 7.10 20161023 234908 17.07 7.12 20161023 234909 17.03 7.14 20161023 234910 16.99 7.16 20161023 234911 16.95 7.19 20161023 234912 16.92 7.21 20161023 234913 16.88 7.22 20161023 234914 16.84 7.25 20161023 234915 16.81 7.27 20161023 234916 16.78 7.28 20161023 234917 16.74 7.30 20161023 234918 16.71 7.31 20161023 234919 16.68 7.33 20161023 234920 16.64 7.34 20161023 234922 16.56 7.37 20161023 234924 16.52 7.38 20161023 234925 16.52 7.39 20161023 234926 16.52 7.41 20161023 234927 16.52 7.43 20161023 234928 16.51 7.45 20161023 234929 16.51 7.46 20161023 234930 16.49 7.48 20161023 234931 16.48 7.49 20161023 234932 16.46 7.51 20161023 234933 16.49 7.53 20161023 234934 16.56 7.56 20161023 234936 16.71 7.63 20161023 234937 16.80 7.66 20161023 234938 16.88 7.69 20161023 234939 16.97 7.72 20161023 234941 17.16 7.78 20161023 234943 17.24 7.80 20161023 234944 17.32 7.81 20161023 234945 17.40 7.82 20161023 234946 17.48 7.84 20161023 234947 17.56 7.85 20161023 234948 17.64 7.87 20161023 234949 17.73 7.88 20161023 234950 17.81 7.89 20161023 234951 17.87 7.89 20161023 234952 17.92 7.89 20161023 234953 17.97 7.88 20161023 234954 18.02 7.88 20161023 234955 18.06 7.88 20161023 234956 18.11 7.87 20161023 234957 18.15 7.86 20161023 234958 18.16 7.85 20161023 234959 18.07 7.83 20161023 235001 17.97 7.81 20161023 235002 17.87 7.79 20161023 235003 17.77 7.76 20161023 235004 17.67 7.74 20161023 235005 17.56 7.71 20161023 235006 17.45 7.69 20161023 235007 17.35 7.66 20161023 235008 17.32 7.64 20161023 235009 17.28 7.62 20161023 235010 17.25 7.60 20161023 235011 17.23 7.57 20161023 235012 17.21 7.55 20161023 235013 17.18 7.53 20161023 235014 17.17 7.51 20161023 235015 17.16 7.49 20161023 235016 17.17 7.47 20161023 235017 17.19 7.44 20161023 235018 17.19 7.42 20161023 235021 17.20 7.37 20161023 235022 17.21 7.35 20161023 235023 17.21 7.32 20161023 235024 17.21 7.30 20161023 235025 17.19 7.28 20161023 235026 17.15 7.25 20161023 235027 17.11 7.23 20161023 235028 17.08 7.20 20161023 235029 17.05 7.17 20161023 235030 17.03 7.15 20161023 235031 17.01 7.13 20161023 235032 16.99 7.10 20161023 235033 17.00 7.08 20161023 235034 17.03 7.06 20161023 235035 17.05 7.04 20161023 235036 17.08 7.02 20161023 235037 17.10 6.99 20161023 235039 17.12 6.97 20161023 235040 17.14 6.95 20161023 235041 17.16 6.93 20161023 235042 17.15 6.90 20161023 235043 17.12 6.87 20161023 235044 17.07 6.84 20161023 235045 17.03 6.80 20161023 235046 17.00 6.77 20161023 235047 16.95 6.74 20161023 235048 16.91 6.71 20161023 235049 16.87 6.68 20161023 235050 16.83 6.64 20161023 235051 16.76 6.60 20161023 235052 16.70 6.57 20161023 235053 16.64 6.54 20161023 235054 16.58 6.50 20161023 235055 16.52 6.47 20161023 235056 16.45 6.44 20161023 235058 16.39 6.40 20161023 235059 16.32 6.36 20161023 235100 16.24 6.33 20161023 235101 16.17 6.29 20161023 235102 16.10 6.26 20161023 235103 16.03 6.23 20161023 235104 15.95 6.20 20161023 235105 15.88 6.16 20161023 235106 15.79 6.12 20161023 235107 15.72 6.09 20161023 235108 15.67 6.06 20161023 235109 15.62 6.04 20161023 235110 15.57 6.01 20161023 235111 15.52 5.98 20161023 235112 15.47 5.96 20161023 235113 15.41 5.92 20161023 235114 15.35 5.90 20161023 235115 15.29 5.87 20161023 235116 15.23 5.84 20161023 235118 15.17 5.81 20161023 235119 15.10 5.78 20161023 235120 15.03 5.75 20161023 235121 14.95 5.72 20161023 235122 14.88 5.69 20161023 235123 14.81 5.66 20161023 235124 14.73 5.63 20161023 235125 14.68 5.59 20161023 235126 14.63 5.56 20161023 235127 14.58 5.52 20161023 235128 14.54 5.49 20161023 235129 14.50 5.45 20161023 235130 14.46 5.42 20161023 235131 14.42 5.39 20161023 235132 14.37 5.36 20161023 235133 14.34 5.33 20161023 235134 14.31 5.29 20161023 235135 14.29 5.26 20161023 235137 14.27 5.23 20161023 235138 14.25 5.20 20161023 235139 14.23 5.17 20161023 235140 14.21 5.14 20161023 235141 14.19 5.11 20161023 235142 14.13 5.08 20161023 235143 14.04 5.05 20161023 235144 13.94 5.02 20161023 235145 13.85 4.98 20161023 235146 13.76 4.95 20161023 235147 13.67 4.92 20161023 235148 13.57 4.88 20161023 235149 13.49 4.85 20161023 235150 13.41 4.82 20161023 235151 13.36 4.80 20161023 235152 13.30 4.77 20161023 235153 13.25 4.75 20161023 235154 13.20 4.72 20161023 235155 13.14 4.70 20161023 235157 13.09 4.67 20161023 235158 13.04 4.65 20161023 235159 12.99 4.62 20161023 235200 12.93 4.60 20161023 235201 12.87 4.57 20161023 235202 12.82 4.55 20161023 235203 12.76 4.52 20161023 235204 12.71 4.50 20161023 235205 12.67 4.48 20161023 235206 12.63 4.46 20161023 235207 12.60 4.43 20161023 235208 12.54 4.41 20161023 235209 12.48 4.38 20161023 235210 12.42 4.36 20161023 235211 12.36 4.33 20161023 235212 12.30 4.31 20161023 235213 12.23 4.28 20161023 235214 12.17 4.26 20161023 235215 12.11 4.23 20161023 235217 12.05 4.20 20161023 235218 12.00 4.18 20161023 235219 11.96 4.16 20161023 235220 11.92 4.14 20161023 235221 11.88 4.11 20161023 235222 11.83 4.09 20161023 235223 11.79 4.06 20161023 235224 11.75 4.04 20161023 235225 11.69 4.02 20161023 235226 11.63 3.99 20161023 235227 11.56 3.97 20161023 235228 11.50 3.94 20161023 235229 11.43 3.92 20161023 235230 11.35 3.89 20161023 235231 11.28 3.87 20161023 235232 11.21 3.84 20161023 235233 11.17 3.82 20161023 235234 11.13 3.80 20161023 235235 11.10 3.79 20161023 235237 11.07 3.76 20161023 235238 11.04 3.75 20161023 235239 11.01 3.73 20161023 235240 10.99 3.71 20161023 235241 10.96 3.69 20161023 235242 10.94 3.68 20161023 235243 10.90 3.66 20161023 235244 10.87 3.65 20161023 235245 10.84 3.64 20161023 235246 10.81 3.62 20161023 235247 10.78 3.61 20161023 235248 10.75 3.60 20161023 235249 10.72 3.59 20161023 235250 10.68 3.57 20161023 235251 10.64 3.57 20161023 235252 10.60 3.56 20161023 235253 10.57 3.55 20161023 235254 10.52 3.54 20161023 235255 10.48 3.53 20161023 235256 10.43 3.52 20161023 235258 10.39 3.51 20161023 235259 10.35 3.50 20161023 235300 10.32 3.49 20161023 235301 10.29 3.48 20161023 235302 10.26 3.48 20161023 235303 10.23 3.47 20161023 235304 10.20 3.46 20161023 235305 10.18 3.45 20161023 235306 10.15 3.44 20161023 235307 10.12 3.43 20161023 235308 10.04 3.42 20161023 235309 9.96 3.42 20161023 235310 9.87 3.40 20161023 235311 9.80 3.40 20161023 235312 9.72 3.39 20161023 235313 9.65 3.38 20161023 235314 9.58 3.37 20161023 235315 9.50 3.36 20161023 235316 9.41 3.35 20161023 235318 9.33 3.35 20161023 235319 9.25 3.34 20161023 235320 9.17 3.34 20161023 235321 9.09 3.33 20161023 235322 9.02 3.32 20161023 235323 8.93 3.32 20161023 235324 8.86 3.31 20161023 235325 8.84 3.30 20161023 235326 8.83 3.29 20161023 235327 8.81 3.29 20161023 235328 8.79 3.28 20161023 235329 8.77 3.27 20161023 235330 8.74 3.26 20161023 235331 8.72 3.25 20161023 235332 8.70 3.25 20161023 235333 8.66 3.24 20161023 235334 8.61 3.23 20161023 235335 8.56 3.22 20161023 235336 8.50 3.21 20161023 235337 8.45 3.20 20161023 235339 8.40 3.19 20161023 235340 8.34 3.18 20161023 235341 8.29 3.17 20161023 235342 8.24 3.16 20161023 235343 8.18 3.15 20161023 235344 8.13 3.14 20161023 235345 8.08 3.13 20161023 235346 8.03 3.12 20161023 235347 7.97 3.11 20161023 235348 7.92 3.09 20161023 235349 7.86 3.08 20161023 235350 7.81 3.07 20161023 235351 7.75 3.06 20161023 235352 7.70 3.05 20161023 235353 7.65 3.03 20161023 235354 7.60 3.02 20161023 235355 7.55 3.01 20161023 235356 7.50 3.00 20161023 235357 7.45 2.98 20161023 235358 7.41 2.97 20161023 235359 7.36 2.96 20161023 235401 7.31 2.95 20161023 235402 7.27 2.94 20161023 235403 7.21 2.92 20161023 235404 7.16 2.91 20161023 235405 7.12 2.90 20161023 235406 7.07 2.89 20161023 235407 7.02 2.88 20161023 235408 6.97 2.86 20161023 235409 6.92 2.85 20161023 235410 6.87 2.84 20161023 235411 6.82 2.83 20161023 235412 6.78 2.82 20161023 235413 6.73 2.81 20161023 235414 6.69 2.80 20161023 235415 6.64 2.79 20161023 235416 6.60 2.78 20161023 235417 6.55 2.77 20161023 235418 6.51 2.76 20161023 235419 6.46 2.75 20161023 235420 6.41 2.75 20161023 235422 6.35 2.74 20161023 235423 6.30 2.73 20161023 235424 6.25 2.72 20161023 235425 6.20 2.71 20161023 235426 6.14 2.70 20161023 235427 6.09 2.70 20161023 235428 6.03 2.69 20161023 235429 5.98 2.68 20161023 235430 5.92 2.67 20161023 235431 5.87 2.67 20161023 235432 5.81 2.66 20161023 235433 5.75 2.66 20161023 235434 5.68 2.65 20161023 235435 5.63 2.65 20161023 235436 5.58 2.64 20161023 235437 5.53 2.64 20161023 235438 5.49 2.63 20161023 235439 5.45 2.63 20161023 235440 5.42 2.62 20161023 235441 5.37 2.62 20161023 235442 5.35 2.61 20161023 235444 5.32 2.61 20161023 235445 5.31 2.61 20161023 235446 5.31 2.60 20161023 235447 5.31 2.60 20161023 235448 5.33 2.60 20161023 235449 5.34 2.59 20161023 235450 5.31 2.59 20161023 235451 5.27 2.59 20161023 235452 5.23 2.59 20161023 235453 5.20 2.58 20161023 235454 5.16 2.58 20161023 235455 5.13 2.58 20161023 235456 5.10 2.58 20161023 235457 5.07 2.58 20161023 235458 5.08 2.58 20161023 235459 5.12 2.58 20161023 235500 5.15 2.57 20161023 235501 5.19 2.57 20161023 235502 5.22 2.57 20161023 235503 5.26 2.57 20161023 235504 5.30 2.57 20161023 235506 5.33 2.57 20161023 235507 5.36 2.57 20161023 235508 5.36 2.57 20161023 235509 5.36 2.57 20161023 235510 5.37 2.57 20161023 235511 5.38 2.57 20161023 235512 5.38 2.56 20161023 235513 5.40 2.56 20161023 235514 5.41 2.56 20161023 235515 5.43 2.56 20161023 235516 5.46 2.56 20161023 235517 5.50 2.56 20161023 235518 5.53 2.56 20161023 235519 5.58 2.56 20161023 235520 5.62 2.56 20161023 235521 5.66 2.56 20161023 235522 5.71 2.56 20161023 235523 5.75 2.56 20161023 235524 5.78 2.57 20161023 235525 5.81 2.57 20161023 235526 5.85 2.57 20161023 235528 5.89 2.57 20161023 235529 5.93 2.58 20161023 235530 5.97 2.58 20161023 235531 6.02 2.58 20161023 235532 6.06 2.58 20161023 235533 6.11 2.59 20161023 235534 6.16 2.59 20161023 235535 6.20 2.59 20161023 235536 6.24 2.60 20161023 235537 6.28 2.60 20161023 235538 6.33 2.61 20161023 235539 6.37 2.61 20161023 235540 6.42 2.61 20161023 235541 6.49 2.62 20161023 235542 6.55 2.62 20161023 235543 6.62 2.63 20161023 235544 6.69 2.63 20161023 235545 6.76 2.64 20161023 235546 6.83 2.64 20161023 235547 6.91 2.65 20161023 235548 6.98 2.65 20161023 235549 7.04 2.66 20161023 235551 7.09 2.66 20161023 235552 7.16 2.67 20161023 235553 7.22 2.67 20161023 235554 7.27 2.68 20161023 235555 7.33 2.68 20161023 235556 7.39 2.69 20161023 235557 7.44 2.69 20161023 235558 7.51 2.70 20161023 235559 7.56 2.71 20161023 235600 7.61 2.71 20161023 235601 7.66 2.72 20161023 235602 7.71 2.73 20161023 235603 7.76 2.73 20161023 235604 7.82 2.74 20161023 235605 7.87 2.75 20161023 235606 7.92 2.75 20161023 235607 7.97 2.76 20161023 235608 8.02 2.76 20161023 235609 8.07 2.77 20161023 235610 8.13 2.78 20161023 235611 8.19 2.78 20161023 235612 8.24 2.79 20161023 235614 8.29 2.79 20161023 235615 8.35 2.80 20161023 235616 8.41 2.81 20161023 235617 8.48 2.81 20161023 235618 8.56 2.82 20161023 235619 8.63 2.83 20161023 235620 8.70 2.84 20161023 235621 8.77 2.84 20161023 235622 8.83 2.85 20161023 235623 8.88 2.85 20161023 235624 8.92 2.86 20161023 235625 8.95 2.86 20161023 235626 8.98 2.86 20161023 235627 9.02 2.87 20161023 235628 9.05 2.87 20161023 235629 9.08 2.87 20161023 235630 9.12 2.87 20161023 235631 9.15 2.88 20161023 235632 9.18 2.88 20161023 235633 9.21 2.88 20161023 235634 9.25 2.89 20161023 235635 9.28 2.89 20161023 235637 9.33 2.89 20161023 235638 9.36 2.90 20161023 235639 9.40 2.90 20161023 235640 9.44 2.90 20161023 235641 9.48 2.91 20161023 235642 9.52 2.92 20161023 235643 9.57 2.92 20161023 235644 9.62 2.93 20161023 235645 9.66 2.94 20161023 235646 9.70 2.94 20161023 235647 9.74 2.95 20161023 235648 9.77 2.95 20161023 235649 9.79 2.96 20161023 235650 9.81 2.97 20161023 235651 9.83 2.97 20161023 235652 9.84 2.98 20161023 235653 9.86 2.98 20161023 235654 9.89 2.99 20161023 235655 9.92 3.00 20161023 235656 9.94 3.00 20161023 235657 9.97 3.01 20161023 235658 10.00 3.01 20161023 235659 10.03 3.02 20161023 235701 10.06 3.02 20161023 235702 10.09 3.03 20161023 235703 10.12 3.04 20161023 235704 10.15 3.04 20161023 235705 10.17 3.04 20161023 235706 10.22 3.05 20161023 235707 10.27 3.05 20161023 235708 10.33 3.06 20161023 235709 10.39 3.07 20161023 235710 10.44 3.07 20161023 235711 10.49 3.08 20161023 235712 10.55 3.08 20161023 235713 10.60 3.09 20161023 235714 10.62 3.09 20161023 235715 10.64 3.09 20161023 235716 10.65 3.09 20161023 235717 10.67 3.10 20161023 235718 10.68 3.10 20161023 235719 10.70 3.10 20161023 235720 10.72 3.10 20161023 235721 10.74 3.11 20161023 235722 10.76 3.11 20161023 235723 10.78 3.11 20161023 235725 10.80 3.10 20161023 235726 10.83 3.10 20161023 235727 10.85 3.10 20161023 235728 10.87 3.10 20161023 235729 10.90 3.10 20161023 235730 10.92 3.10 20161023 235731 10.93 3.10 20161023 235732 10.93 3.09 20161023 235733 10.94 3.09 20161023 235734 10.94 3.08 20161023 235735 10.95 3.08 20161023 235736 10.95 3.07 20161023 235737 10.95 3.07 20161023 235738 10.96 3.06 20161023 235739 10.98 3.05 20161023 235740 11.02 3.04 20161023 235741 11.05 3.04 20161023 235742 11.08 3.03 20161023 235743 11.11 3.02 20161023 235744 11.14 3.01 20161023 235745 11.17 3.00 20161023 235746 11.20 2.99 20161023 235747 11.23 2.97 20161023 235749 11.24 2.95 20161023 235750 11.26 2.93 20161023 235751 11.26 2.91 20161023 235752 11.27 2.88 20161023 235753 11.27 2.86 20161023 235754 11.28 2.84 20161023 235755 11.27 2.81 20161023 235756 11.22 2.79 20161023 235757 11.07 2.76 20161023 235758 10.93 2.72 20161023 235759 10.79 2.69 20161023 235800 10.65 2.65 20161023 235801 10.53 2.62 20161023 235802 10.42 2.59 20161023 235803 10.31 2.57 20161023 235804 10.20 2.54 20161023 235805 10.11 2.51 20161023 235806 10.01 2.47 20161023 235807 9.93 2.45 20161023 235808 9.84 2.42 20161023 235809 9.78 2.39 20161023 235810 9.70 2.37 20161023 235811 9.63 2.34 20161023 235812 9.55 2.31 20161023 235814 9.41 2.29 20161023 235815 9.29 2.27 20161023 235816 9.15 2.25 20161023 235817 9.02 2.23 20161023 235818 8.88 2.21 20161023 235819 8.75 2.18 20161023 235820 8.58 2.16 20161023 235821 8.45 2.14 20161023 235822 8.41 2.13 20161023 235823 8.38 2.12 20161023 235824 8.35 2.11 20161023 235825 8.31 2.10 20161023 235826 8.27 2.09 20161023 235827 8.23 2.09 20161023 235828 8.20 2.08 20161023 235829 8.15 2.07 20161023 235830 8.14 2.07 20161023 235831 8.13 2.07 20161023 235832 8.11 2.07 20161023 235833 8.09 2.06 20161023 235834 8.08 2.06 20161023 235835 8.06 2.06 20161023 235836 8.04 2.06 20161023 235837 8.02 2.06 20161023 235839 8.01 2.06 20161023 235840 8.01 2.07 20161023 235841 8.00 2.07 20161023 235842 8.00 2.07 20161023 235843 8.00 2.07 20161023 235844 7.99 2.08 20161023 235845 7.99 2.08 20161023 235846 7.98 2.08 20161023 235847 7.98 2.08 20161023 235848 7.98 2.09 20161023 235849 7.99 2.09 20161023 235850 7.99 2.09 20161023 235851 8.00 2.09 20161023 235852 8.01 2.10 20161023 235853 8.01 2.10 20161023 235854 8.03 2.10 20161023 235855 8.03 2.11 20161023 235856 8.05 2.11 20161023 235857 8.06 2.12 20161023 235858 8.07 2.12 20161023 235859 8.08 2.12 20161023 235900 8.10 2.13 20161023 235901 8.11 2.13 20161023 235902 8.12 2.14 20161023 235904 8.14 2.14 20161023 235905 8.17 2.15 20161023 235906 8.21 2.15 20161023 235907 8.24 2.15 20161023 235908 8.27 2.16 20161023 235909 8.30 2.16 20161023 235910 8.33 2.16 20161023 235911 8.36 2.17 20161023 235912 8.40 2.17 20161023 235913 8.42 2.17 20161023 235914 8.45 2.18 20161023 235915 8.48 2.18 20161023 235916 8.51 2.19 20161023 235917 8.54 2.19 20161023 235918 8.57 2.20 20161023 235919 8.60 2.20 20161023 235920 8.63 2.21 20161023 235921 8.67 2.21 20161023 235922 8.70 2.22 20161023 235923 8.74 2.22 20161023 235924 8.77 2.23 20161023 235925 8.80 2.23 20161023 235926 8.83 2.24 20161023 235927 8.87 2.24 20161023 235928 8.89 2.25 20161023 235930 8.91 2.25 20161023 235931 8.93 2.26 20161023 235932 8.95 2.26 20161023 235933 8.96 2.27 20161023 235934 8.98 2.28 20161023 235935 9.00 2.28 20161023 235936 9.02 2.29 20161023 235937 9.03 2.29 20161023 235938 9.04 2.30 20161023 235939 9.04 2.30 20161023 235940 9.04 2.31 20161023 235941 9.03 2.31 20161023 235942 9.03 2.32 20161023 235943 9.02 2.32 20161023 235944 9.02 2.33 20161023 235945 9.01 2.33 20161023 235946 9.00 2.33 20161023 235947 9.00 2.34 20161023 235948 8.99 2.34 20161023 235949 8.99 2.34 20161023 235950 8.99 2.35 20161023 235951 8.98 2.35 20161023 235952 8.98 2.36 20161023 235953 8.98 2.36 20161023 235954 8.97 2.36 20161023 235956 8.96 2.36 20161023 235957 8.96 2.36 20161023 235958 8.95 2.37 20161023 235959 8.94 2.37 20161024 000000 8.94 2.37 20161024 000001 7.73 2.34 20161024 000002 12.15 2.43 20161024 000003 9.98 2.09 20161024 000004 10.17 2.11 20161024 000005 10.37 2.14 20161024 000006 10.57 2.16 20161024 000007 10.81 2.18 20161024 000008 11.06 2.20 20161024 000009 11.32 2.22 20161024 000010 8.95 2.39 20161024 000011 6.59 2.29 20161024 000012 6.60 2.28 20161024 000013 9.52 2.30 20161024 000014 9.55 2.31 20161024 000015 8.35 2.29 20161024 000016 8.84 2.21 20161024 000017 9.14 2.22 20161024 000018 9.17 2.22 20161024 000019 12.15 2.26 20161024 000020 12.46 2.58 20161024 000021 8.63 2.42 20161024 000023 8.23 2.33 20161024 000024 8.37 2.35 20161024 000025 8.54 2.36 20161024 000026 8.75 2.39 20161024 000027 8.99 2.41 20161024 000028 9.24 2.43 20161024 000029 9.55 2.42 20161024 000030 9.85 2.42 20161024 000031 10.22 2.42 20161024 000032 10.53 2.41 20161024 000033 10.80 2.41 20161024 000034 11.11 2.40 20161024 000035 11.42 2.40 20161024 000036 11.67 2.39 20161024 000037 11.49 2.37 20161024 000038 11.33 2.34 20161024 000039 11.24 2.32 20161024 000040 11.17 2.30 20161024 000041 11.12 2.27 20161024 000042 11.11 2.26 20161024 000043 11.15 2.24 20161024 000044 11.20 2.22 20161024 000045 10.89 2.19 20161024 000046 10.61 2.16 20161024 000047 10.29 2.13 20161024 000049 9.95 2.10 20161024 000050 9.63 2.07 20161024 000051 9.22 2.03 20161024 000052 8.87 2.00 20161024 000053 8.50 1.97 20161024 000054 8.20 1.95 20161024 000055 7.92 1.94 20161024 000056 7.64 1.93 20161024 000057 7.35 1.92 20161024 000058 7.02 1.91 20161024 000059 6.73 1.91 20161024 000100 8.86 2.34 20161024 000101 6.85 2.33 20161024 000102 6.88 2.33 20161024 000103 6.85 2.33 20161024 000104 6.84 2.33 20161024 000105 6.81 2.33 20161024 000106 6.77 2.32 20161024 000107 6.78 2.32 20161024 000108 6.82 2.32 20161024 000109 6.84 2.32 20161024 000110 7.62 2.31 20161024 000111 7.55 2.30 20161024 000112 7.50 2.28 20161024 000113 7.45 2.27 20161024 000114 7.35 2.26 20161024 000116 7.29 2.24 20161024 000117 7.17 2.23 20161024 000119 6.94 2.21 20161024 000120 6.71 2.20 20161024 000121 8.25 2.22 20161024 000122 8.29 2.22 20161024 000123 8.34 2.22 20161024 000124 8.37 2.22 20161024 000126 8.42 2.21 20161024 000127 8.43 2.21 20161024 000128 8.42 2.18 20161024 000129 8.43 2.15 20161024 000130 8.38 2.08 20161024 000131 8.60 2.08 20161024 000132 8.79 2.08 20161024 000133 9.00 2.08 20161024 000134 9.23 2.08 20161024 000135 9.38 2.08 20161024 000136 9.16 2.08 20161024 000137 8.91 2.07 20161024 000138 8.63 2.07 20161024 000139 8.41 2.06 20161024 000140 8.18 2.06 20161024 000141 8.73 2.06 20161024 000142 8.71 2.05 20161024 000144 8.64 2.05 20161024 000145 8.01 2.02 20161024 000147 6.83 1.97 20161024 000148 6.28 1.95 20161024 000149 5.76 1.93 20161024 000150 4.78 1.99 20161024 000151 4.74 1.97 20161024 000152 4.71 1.96 20161024 000153 4.84 1.94 20161024 000154 4.95 1.92 20161024 000155 5.11 1.90 20161024 000156 5.27 1.89 20161024 000157 5.43 1.88 20161024 000158 5.63 1.86 20161024 000159 5.87 1.85 20161024 000200 8.49 1.86 20161024 000201 8.46 1.85 20161024 000202 8.38 1.85 20161024 000203 8.27 1.85 20161024 000204 8.16 1.85 20161024 000205 8.03 1.85 20161024 000206 7.90 1.84 20161024 000207 7.77 1.84 20161024 000208 7.63 1.84 20161024 000209 7.43 1.84 20161024 000211 8.98 1.70 20161024 000212 8.85 1.70 20161024 000213 8.70 1.70 20161024 000214 8.61 1.69 20161024 000215 8.52 1.68 20161024 000216 8.44 1.68 20161024 000217 8.40 1.66 20161024 000218 8.14 1.67 20161024 000219 7.59 1.68 20161024 000220 7.13 1.69 20161024 000221 7.82 1.82 20161024 000222 7.58 1.81 20161024 000223 7.29 1.81 20161024 000224 6.98 1.79 20161024 000225 6.67 1.78 20161024 000226 6.19 1.76 20161024 000227 5.75 1.76 20161024 000228 5.33 1.75 20161024 000229 4.88 1.74 20161024 000230 3.90 1.67 20161024 000231 3.85 1.69 20161024 000232 3.81 1.71 20161024 000233 3.79 1.72 20161024 000234 3.73 1.73 20161024 000235 3.42 1.75 20161024 000236 3.08 1.76 20161024 000237 2.70 1.77 20161024 000239 2.28 1.78 20161024 000240 1.77 1.79 20161024 000241 1.25 1.79 20161024 000242 0.79 1.80 20161024 000243 0.56 1.80 20161024 000244 0.78 1.81 20161024 000245 1.01 1.82 20161024 000246 1.24 1.82 20161024 000247 1.46 1.84 20161024 000248 1.64 1.85 20161024 000249 1.81 1.87 20161024 000250 1.96 1.88 20161024 000251 2.11 1.90 20161024 000252 2.16 1.87 20161024 000253 2.26 1.84 20161024 000254 2.43 1.80 20161024 000255 2.58 1.77 20161024 000256 2.78 1.74 20161024 000257 3.00 1.71 20161024 000258 3.21 1.68 20161024 000259 3.45 1.65 20161024 000300 3.36 1.68 20161024 000301 3.17 1.71 20161024 000302 3.03 1.74 20161024 000303 2.92 1.76 20161024 000304 2.78 1.78 20161024 000305 2.75 1.80 20161024 000306 2.70 1.82 20161024 000308 2.73 1.84 20161024 000309 2.77 1.82 20161024 000310 2.80 1.79 20161024 000311 2.88 1.77 20161024 000312 2.98 1.74 20161024 000313 3.08 1.72 20161024 000314 3.22 1.70 20161024 000315 3.40 1.68 20161024 000316 3.57 1.67 20161024 000317 3.47 1.66 20161024 000318 3.26 1.67 20161024 000319 3.07 1.67 20161024 000320 2.92 1.67 20161024 000321 2.83 1.67 20161024 000322 2.78 1.68 20161024 000323 2.82 1.68 20161024 000324 2.94 1.68 20161024 000325 3.17 1.69 20161024 000327 4.33 1.69 20161024 000328 5.21 1.70 20161024 000329 6.04 1.71 20161024 000330 6.97 1.71 20161024 000331 7.91 1.71 20161024 000332 8.88 1.72 20161024 000333 9.70 1.73 20161024 000334 9.84 1.76 20161024 000336 9.94 1.80 20161024 000337 10.01 1.83 20161024 000338 10.00 1.87 20161024 000339 9.96 1.90 20161024 000340 9.86 1.93 20161024 000341 9.80 1.96 20161024 000342 9.60 1.99 20161024 000343 8.61 1.99 20161024 000344 7.87 1.99 20161024 000346 6.75 2.00 20161024 000347 6.47 2.01 20161024 000348 6.38 2.02 20161024 000349 6.55 2.03 20161024 000350 7.02 2.04 20161024 000351 7.50 2.04 20161024 000352 8.06 2.04 20161024 000353 8.65 2.03 20161024 000354 9.26 2.02 20161024 000355 9.90 2.02 20161024 000356 10.55 2.01 20161024 000357 11.31 1.99 20161024 000358 11.97 1.98 20161024 000359 12.05 1.97 20161024 000400 12.12 1.95 20161024 000401 12.20 1.94 20161024 000402 12.28 1.93 20161024 000403 12.35 1.92 20161024 000405 12.44 1.91 20161024 000406 12.52 1.91 20161024 000407 12.59 1.90 20161024 000408 12.44 1.91 20161024 000409 12.23 1.91 20161024 000410 12.03 1.92 20161024 000411 11.78 1.93 20161024 000412 11.52 1.93 20161024 000413 11.28 1.94 20161024 000414 11.03 1.94 20161024 000415 10.72 1.95 20161024 000416 10.62 1.96 20161024 000417 10.61 1.96 20161024 000418 10.59 1.97 20161024 000419 10.62 1.98 20161024 000420 10.65 1.98 20161024 000421 10.67 1.99 20161024 000422 10.73 1.99 20161024 000423 10.80 2.00 20161024 000424 10.83 2.01 20161024 000425 10.84 2.02 20161024 000426 10.86 2.04 20161024 000427 10.88 2.06 20161024 000428 10.92 2.07 20161024 000429 10.97 2.10 20161024 000430 11.02 2.12 20161024 000431 11.09 2.14 20161024 000432 11.12 2.16 20161024 000434 11.08 2.16 20161024 000435 11.05 2.16 20161024 000436 10.99 2.16 20161024 000437 10.94 2.16 20161024 000438 10.90 2.16 20161024 000439 10.82 2.15 20161024 000440 10.77 2.15 20161024 000441 10.78 2.15 20161024 000442 10.87 2.19 20161024 000443 10.99 2.22 20161024 000444 11.07 2.26 20161024 000445 11.18 2.29 20161024 000446 11.30 2.32 20161024 000447 11.39 2.36 20161024 000448 11.50 2.40 20161024 000449 11.57 2.43 20161024 000450 11.33 2.43 20161024 000451 11.15 2.44 20161024 000452 10.98 2.44 20161024 000453 10.76 2.45 20161024 000454 10.59 2.45 20161024 000455 10.44 2.46 20161024 000456 10.25 2.46 20161024 000457 10.11 2.47 20161024 000458 9.97 2.44 20161024 000459 9.79 2.41 20161024 000500 9.67 2.39 20161024 000501 9.48 2.35 20161024 000503 9.38 2.33 20161024 000504 9.28 2.30 20161024 000505 9.13 2.27 20161024 000506 9.05 2.25 20161024 000507 8.89 2.25 20161024 000508 8.64 2.25 20161024 000509 8.43 2.26 20161024 000510 8.24 2.26 20161024 000511 7.97 2.25 20161024 000512 7.77 2.25 20161024 000513 7.56 2.24 20161024 000514 7.26 2.23 20161024 000515 7.26 2.24 20161024 000516 7.36 2.26 20161024 000517 7.52 2.28 20161024 000518 7.70 2.30 20161024 000519 7.86 2.32 20161024 000520 8.08 2.35 20161024 000521 8.33 2.38 20161024 000522 8.57 2.40 20161024 000523 8.62 2.42 20161024 000524 8.48 2.43 20161024 000525 8.35 2.43 20161024 000526 8.24 2.44 20161024 000527 8.15 2.45 20161024 000528 8.07 2.46 20161024 000529 8.00 2.47 20161024 000530 7.96 2.49 20161024 000532 8.06 2.50 20161024 000533 8.29 2.52 20161024 000534 8.51 2.54 20161024 000535 8.73 2.55 20161024 000536 8.93 2.57 20161024 000537 9.12 2.58 20161024 000538 9.29 2.59 20161024 000539 9.40 2.60 20161024 000540 9.54 2.60 20161024 000541 9.77 2.60 20161024 000542 10.00 2.59 20161024 000543 10.24 2.59 20161024 000544 10.49 2.59 20161024 000545 10.78 2.59 20161024 000546 11.03 2.60 20161024 000547 11.30 2.60 20161024 000548 11.52 2.60 20161024 000549 11.54 2.57 20161024 000550 11.56 2.54 20161024 000551 11.58 2.50 20161024 000552 11.61 2.47 20161024 000553 11.63 2.44 20161024 000554 11.65 2.41 20161024 000555 11.67 2.37 20161024 000556 11.68 2.34 20161024 000557 11.39 2.32 20161024 000558 11.11 2.31 20161024 000559 10.79 2.29 20161024 000600 10.53 2.28 20161024 000602 10.27 2.27 20161024 000603 10.03 2.26 20161024 000604 9.80 2.25 20161024 000605 9.60 2.25 20161024 000606 9.75 2.24 20161024 000607 10.02 2.24 20161024 000608 10.24 2.24 20161024 000609 10.46 2.24 20161024 000610 10.68 2.24 20161024 000614 11.38 2.18 20161024 000615 11.41 2.14 20161024 000616 11.46 2.10 20161024 000617 11.51 2.07 20161024 000618 11.60 2.03 20161024 000619 11.69 2.00 20161024 000620 11.79 1.96 20161024 000621 11.93 1.93 20161024 000622 11.61 1.89 20161024 000623 11.05 1.86 20161024 000625 10.06 1.78 20161024 000626 9.64 1.74 20161024 000627 9.18 1.71 20161024 000628 8.73 1.67 20161024 000629 8.31 1.62 20161024 000631 8.02 1.59 20161024 000632 7.84 1.55 20161024 000633 7.75 1.52 20161024 000634 7.60 1.48 20161024 000635 7.54 1.45 20161024 000636 7.43 1.41 20161024 000637 7.32 1.37 20161024 000638 7.35 1.33 20161024 000639 7.17 1.30 20161024 000640 6.77 1.27 20161024 000641 6.30 1.24 20161024 000642 5.84 1.21 20161024 000643 5.45 1.18 20161024 000644 4.98 1.14 20161024 000645 4.67 1.11 20161024 000646 4.49 1.07 20161024 000647 4.44 1.04 20161024 000648 4.76 1.02 20161024 000649 5.03 1.01 20161024 000650 5.28 1.00 20161024 000651 5.57 0.99 20161024 000652 5.80 0.99 20161024 000653 6.03 0.98 20161024 000654 6.25 0.97 20161024 000655 6.46 0.96 20161024 000656 6.40 0.99 20161024 000657 6.35 1.01 20161024 000658 6.27 1.04 20161024 000700 6.20 1.06 20161024 000701 6.14 1.09 20161024 000702 6.05 1.11 20161024 000703 5.98 1.13 20161024 000704 5.92 1.16 20161024 000705 5.79 1.16 20161024 000706 5.67 1.15 20161024 000707 5.54 1.15 20161024 000708 5.44 1.14 20161024 000709 5.35 1.14 20161024 000710 5.25 1.14 20161024 000711 5.18 1.13 20161024 000712 5.08 1.13 20161024 000713 5.01 1.14 20161024 000714 5.00 1.17 20161024 000715 5.02 1.19 20161024 000716 5.11 1.22 20161024 000717 5.24 1.24 20161024 000718 5.44 1.27 20161024 000719 5.67 1.30 20161024 000720 5.94 1.32 20161024 000721 5.97 1.35 20161024 000722 5.82 1.37 20161024 000723 5.69 1.40 20161024 000724 5.59 1.43 20161024 000725 5.55 1.45 20161024 000726 5.52 1.48 20161024 000727 5.59 1.50 20161024 000729 5.64 1.53 20161024 000730 5.81 1.53 20161024 000731 6.11 1.50 20161024 000732 6.37 1.47 20161024 000733 6.66 1.44 20161024 000734 6.91 1.42 20161024 000735 7.18 1.40 20161024 000736 7.43 1.38 20161024 000737 7.70 1.35 20161024 000738 7.89 1.35 20161024 000739 7.90 1.37 20161024 000740 7.93 1.39 20161024 000741 7.93 1.40 20161024 000742 7.93 1.42 20161024 000743 7.95 1.43 20161024 000744 7.95 1.44 20161024 000745 7.96 1.45 20161024 000746 7.96 1.45 20161024 000747 7.95 1.42 20161024 000748 7.93 1.38 20161024 000749 7.89 1.35 20161024 000750 7.82 1.31 20161024 000751 7.73 1.27 20161024 000752 7.62 1.23 20161024 000753 7.53 1.19 20161024 000754 7.43 1.16 20161024 000755 7.17 1.12 20161024 000756 6.96 1.08 20161024 000757 6.72 1.04 20161024 000759 6.56 1.01 20161024 000800 6.41 0.96 20161024 000801 6.23 0.92 20161024 000802 6.16 0.89 20161024 000803 6.02 0.85 20161024 000804 5.59 0.83 20161024 000805 4.92 0.82 20161024 000806 4.44 0.81 20161024 000807 3.93 0.80 20161024 000808 3.30 0.78 20161024 000809 2.87 0.77 20161024 000810 2.29 0.75 20161024 000811 1.92 0.73 20161024 000812 1.54 0.69 20161024 000813 1.41 0.66 20161024 000814 1.33 0.63 20161024 000815 1.26 0.60 20161024 000816 1.45 0.57 20161024 000817 1.73 0.54 20161024 000818 2.16 0.52 20161024 000819 2.72 0.50 20161024 000820 3.68 0.49 20161024 000821 5.05 0.50 20161024 000822 6.80 0.51 20161024 000823 8.23 0.52 20161024 000824 9.86 0.54 20161024 000825 11.35 0.56 20161024 000826 13.07 0.57 20161024 000828 14.63 0.59 20161024 000829 16.52 0.59 20161024 000830 18.46 0.54 20161024 000831 20.80 0.48 20161024 000832 23.24 0.42 20161024 000833 25.49 0.37 20161024 000834 28.17 0.31 20161024 000835 30.59 0.25 20161024 000836 33.50 0.19 20161024 000837 35.76 0.13 20161024 000838 36.86 0.09 20161024 000839 37.50 0.05 20161024 000840 37.58 0.02 20161024 000841 37.47 -0.00 20161024 000842 37.57 -0.03 20161024 000843 37.45 -0.04 20161024 000844 37.56 -0.06 20161024 000845 37.42 -0.06 20161024 000846 35.55 -0.02 20161024 000847 33.67 0.03 20161024 000848 32.06 0.07 20161024 000849 30.47 0.10 20161024 000850 28.65 0.15 20161024 000851 27.09 0.19 20161024 000852 25.32 0.24 20161024 002344 13.93 1.32 20161024 002345 13.48 1.35 20161024 002346 13.00 1.42 20161024 002347 12.50 1.51 20161024 002348 11.99 1.59 20161024 002349 11.45 1.68 20161024 002350 10.89 1.77 20161024 002351 10.63 1.83 20161024 002353 10.62 1.89 20161024 002354 10.71 1.95 20161024 002355 11.10 1.97 20161024 002356 11.42 1.98 20161024 002357 11.77 1.99 20161024 002358 11.63 1.91 20161024 002359 11.52 1.83 20161024 002400 11.34 1.75 20161024 002401 11.13 1.66 20161024 002402 10.96 1.57 20161024 002403 10.52 1.56 20161024 002404 10.01 1.59 20161024 002405 9.58 1.62 20161024 002406 9.16 1.63 20161024 002407 8.74 1.64 20161024 002408 8.67 1.59 20161024 002409 8.76 1.52 20161024 002410 8.90 1.45 20161024 002411 9.05 1.37 20161024 002412 9.30 1.30 20161024 002413 8.80 1.26 20161024 002415 8.26 1.26 20161024 002416 7.66 1.25 20161024 002417 7.14 1.23 20161024 002418 6.56 1.19 20161024 002419 5.74 1.13 20161024 002420 4.82 1.06 20161024 002421 4.01 0.99 20161024 002422 3.37 0.91 20161024 002446 14.82 1.83 20161024 002447 14.61 1.83 20161024 002449 14.31 1.82 20161024 002450 13.77 1.79 20161024 002451 13.28 1.76 20161024 002452 13.05 1.78 20161024 002453 12.92 1.82 20161024 002454 12.79 1.85 20161024 002455 12.70 1.89 20161024 002456 12.75 1.92 20161024 002457 12.81 1.95 20161024 002458 12.98 1.98 20161024 002459 12.69 2.00 20161024 002500 11.89 2.03 20161024 002501 11.08 2.06 20161024 002502 10.27 2.09 20161024 002503 10.60 2.06 20161024 002504 11.11 2.03 20161024 002505 11.51 1.98 20161024 002506 11.76 1.94 20161024 002507 11.45 1.97 20161024 002508 10.97 1.99 20161024 002509 10.51 2.01 20161024 002511 10.28 2.03 20161024 002512 10.35 2.05 20161024 002513 10.58 2.06 20161024 002514 10.84 2.05 20161024 002515 10.58 2.00 20161024 002519 9.78 1.95 20161024 002520 9.76 1.97 20161024 002521 9.75 1.99 20161024 002522 9.92 2.00 20161024 002523 10.19 2.02 20161024 002524 10.54 2.03 20161024 002525 10.87 2.00 20161024 002526 11.13 1.95 20161024 002527 11.28 1.89 20161024 002528 11.36 1.87 20161024 002529 11.52 1.89 20161024 002530 11.84 1.91 20161024 002531 12.19 1.92 20161024 002532 12.06 1.94 20161024 002533 11.71 1.96 20161024 002534 11.46 1.97 20161024 002535 10.87 1.96 20161024 002537 10.15 1.94 20161024 002538 9.53 1.91 20161024 002539 10.19 1.95 20161024 002540 11.02 2.00 20161024 002541 11.90 2.05 20161024 002542 12.28 2.00 20161024 002543 12.69 1.93 20161024 002544 12.92 1.87 20161024 002545 13.27 1.86 20161024 002546 13.83 1.86 20161024 002547 14.10 1.83 20161024 002548 13.72 1.78 20161024 002549 13.23 1.75 20161024 002550 13.37 1.75 20161024 002551 13.88 1.77 20161024 002552 14.35 1.78 20161024 002553 14.85 1.80 20161024 003154 8.91 0.49 20161024 003155 10.25 0.54 20161024 003156 11.32 0.55 20161024 003157 12.38 0.55 20161024 003158 12.93 0.54 20161024 003159 12.64 0.53 20161024 003200 11.19 0.42 20161024 003201 9.69 0.29 20161024 003202 7.87 0.11 20161024 003203 6.79 -0.10 20161024 003204 7.11 -0.36 20161024 003205 8.28 -0.68 20161024 003206 9.45 -1.04 20161024 003207 10.44 -1.38 20161024 003208 11.13 -1.70 20161024 003209 11.33 -1.95 20161024 003210 10.06 -1.97 20161024 003211 8.57 -1.94 20161024 003212 7.01 -1.68 20161024 003213 6.00 -1.35 20161024 003214 5.93 -0.99 20161024 003216 6.78 -0.64 20161024 003217 8.31 -0.28 20161024 003218 10.56 0.10 20161024 003219 12.79 0.44 20161024 003220 14.38 0.72 20161024 003221 14.53 0.85 20161024 003222 14.67 0.98 20161024 003223 14.81 1.09 20161024 003224 15.20 1.18 20161024 003225 15.58 1.26 20161024 003226 15.78 1.31 20161024 003227 15.85 1.36 20161024 003228 15.56 1.39 20161024 003229 15.35 1.41 20161024 003230 15.13 1.39 20161024 003231 14.73 1.35 20161024 003232 14.52 1.37 20161024 003233 14.49 1.41 20161024 003234 14.61 1.47 20161024 003235 14.85 1.53 20161024 003236 14.59 1.58 20161024 003238 14.03 1.61 20161024 003239 13.42 1.66 20161024 003240 12.88 1.72 20161024 003241 13.16 1.80 20161024 003242 13.99 1.88 20161024 003243 14.70 1.96 20161024 003244 15.28 2.04 20161024 003245 15.74 2.11 20161024 003246 15.85 2.12 20161024 003247 15.92 2.11 20161024 003248 15.94 2.07 20161024 003249 15.92 2.02 20161024 003250 15.46 1.94 20161024 003251 14.65 1.84 20161024 003252 13.87 1.74 20161024 003253 12.82 1.61 20161024 003254 11.77 1.49 20161024 003255 10.68 1.40 20161024 003256 9.59 1.31 20161024 003257 8.76 1.26 20161024 003258 7.95 1.21 20161024 003300 8.73 1.25 20161024 003301 10.11 1.32 20161024 003302 11.45 1.40 20161024 003303 12.45 1.47 20161024 003304 13.35 1.56 20161024 003305 13.53 1.65 20161024 003306 13.57 1.74 20161024 003307 13.55 1.81 20161024 003308 13.43 1.88 20161024 003309 13.11 1.89 20161024 003310 12.35 1.71 20161024 003311 11.65 1.55 20161024 003312 10.89 1.40 20161024 004555 10.00 0.58 20161024 004556 10.42 0.63 20161024 004557 10.66 0.68 20161024 004558 10.94 0.73 20161024 004559 11.07 0.76 20161024 004600 11.09 0.80 20161024 004602 11.09 0.83 20161024 004603 11.01 0.87 20161024 004604 10.87 0.90 20161024 004605 10.80 0.88 20161024 004606 10.76 0.86 20161024 004607 10.68 0.83 20161024 004608 10.64 0.81 20161024 004609 10.56 0.79 20161024 004610 10.49 0.77 20161024 004611 10.46 0.75 20161024 004612 10.41 0.73 20161024 004613 10.41 0.74 20161024 004614 10.37 0.75 20161024 004615 10.37 0.77 20161024 004616 10.33 0.78 20161024 004617 10.29 0.78 20161024 004618 10.28 0.79 20161024 004619 10.25 0.79 20161024 004620 10.25 0.79 20161024 004621 10.17 0.78 20161024 004622 10.09 0.76 20161024 004623 10.07 0.75 20161024 004624 10.09 0.74 20161024 004625 10.14 0.73 20161024 004626 10.24 0.72 20161024 004627 10.35 0.71 20161024 004628 10.54 0.70 20161024 004629 10.43 0.70 20161024 004630 9.91 0.71 20161024 004646 6.51 0.78 20161024 004647 6.90 0.77 20161024 004648 7.09 0.77 20161024 004649 7.37 0.77 20161024 004650 7.57 0.77 20161024 004651 7.60 0.76 20161024 004652 7.66 0.76 20161024 004653 7.61 0.76 20161024 004654 7.55 0.75 20161024 004655 7.45 0.76 20161024 004656 7.36 0.77 20161024 004657 7.25 0.78 20161024 004658 7.14 0.79 20161024 004659 6.98 0.80 20161024 004701 6.85 0.80 20161024 004702 6.71 0.81 20161024 004703 6.55 0.81 20161024 004704 6.51 0.80 20161024 004910 10.81 1.18 20161024 004911 10.64 1.18 20161024 004913 10.50 1.18 20161024 004914 10.43 1.18 20161024 004915 10.46 1.18 20161024 004916 10.51 1.18 20161024 004917 10.67 1.18 20161024 004918 10.84 1.17 20161024 004919 11.19 1.20 20161024 004920 11.59 1.23 20161024 004921 11.93 1.27 20161024 004922 12.28 1.30 20161024 004923 12.59 1.34 20161024 004924 12.94 1.38 20161024 004925 13.22 1.42 20161024 004926 13.40 1.45 20161024 004927 12.90 1.48 20161024 004928 12.20 1.52 20161024 004929 11.48 1.55 20161024 004930 10.84 1.57 20161024 004931 10.20 1.60 20161024 004932 9.54 1.63 20161024 004933 9.00 1.66 20161024 004934 8.46 1.68 20161024 004935 7.82 1.68 20161024 004936 7.01 1.67 20161024 004937 6.22 1.65 20161024 004938 5.43 1.64 20161024 004939 4.64 1.63 20161024 004940 3.73 1.62 20161024 004941 2.95 1.62 20161024 004942 2.17 1.61 20161024 004944 1.72 1.61 20161024 004945 1.93 1.60 20161024 004946 2.15 1.60 20161024 004947 2.38 1.59 20161024 004948 2.65 1.58 20161024 004949 2.88 1.57 20161024 004950 3.07 1.56 20161024 004951 3.27 1.55 20161024 004952 3.37 1.53 20161024 004953 3.33 1.54 20161024 004954 3.30 1.54 20161024 004955 3.22 1.54 20161024 004956 3.19 1.55 20161024 004957 3.12 1.55 20161024 004958 3.10 1.56 20161024 004959 3.04 1.56 20161024 005000 3.02 1.56 20161024 005001 3.15 1.57 20161024 005002 3.31 1.57 20161024 005003 3.56 1.58 20161024 005004 3.92 1.59 20161024 005005 4.23 1.59 20161024 005006 4.58 1.59 20161024 005007 4.92 1.59 20161024 005008 5.29 1.59 20161024 005009 4.79 1.57 20161024 005010 4.15 1.54 20161024 005011 3.53 1.52 20161024 005012 3.23 1.50 20161024 005013 3.15 1.48 20161024 005015 3.34 1.47 20161024 005016 3.98 1.45 20161024 005017 4.64 1.44 20161024 005018 5.58 1.41 20161024 005019 6.32 1.38 20161024 005020 7.19 1.35 20161024 005021 8.19 1.33 20161024 005022 8.99 1.31 20161024 005023 9.98 1.30 20161024 005024 10.77 1.29 20161024 005025 11.57 1.27 20161024 005026 12.27 1.29 20161024 005027 12.54 1.32 20161024 005028 12.95 1.37 20161024 005029 13.17 1.40 20161024 005030 13.38 1.43 20161024 005031 13.68 1.47 20161024 005032 13.84 1.51 20161024 005033 13.99 1.54 20161024 005034 14.22 1.58 20161024 005035 14.42 1.63 20161024 005036 14.71 1.67 20161024 005037 14.93 1.71 20161024 005038 15.17 1.74 20161024 005039 15.46 1.79 20161024 005040 15.65 1.82 20161024 005041 15.92 1.86 20161024 005042 16.05 1.89 20161024 005043 15.58 1.93 20161024 005045 15.29 1.96 20161024 005046 14.95 1.99 20161024 005047 14.62 2.03 20161024 005048 14.42 2.06 20161024 005049 14.14 2.10 20161024 005050 13.99 2.13 20161024 005051 13.71 2.16 20161024 005052 13.64 2.15 20161024 005053 13.74 2.14 20161024 005054 13.76 2.12 20161024 005055 13.83 2.10 20161024 005056 14.09 2.08 20161024 005057 14.30 2.06 20161024 005058 14.72 2.03 20161024 005059 15.13 1.99 20161024 005100 17.94 1.97 20161024 005101 21.02 1.95 20161024 005102 24.10 1.94 20161024 005103 27.24 1.93 20161024 005104 30.41 1.91 20161024 005105 33.56 1.90 20161024 005106 37.20 1.89 20161024 005107 40.32 1.88 20161024 005108 40.76 1.90 20161024 005109 40.49 1.92 20161024 005110 40.26 1.94 20161024 005111 39.97 1.97 20161024 005112 39.41 2.00 20161024 005113 38.98 2.02 20161024 005121 28.65 1.98 20161024 005122 27.25 1.95 20161024 005123 25.84 1.92 20161024 005124 24.77 1.89 20161024 005125 23.97 1.88 20161024 005126 23.13 1.88 20161024 005127 22.32 1.88 20161024 005128 21.50 1.88 20161024 005129 20.57 1.88 20161024 005130 19.71 1.88 20161024 005131 18.70 1.88 20161024 005132 17.69 1.88 20161024 005133 16.82 1.87 20161024 005134 16.03 1.85 20161024 005135 15.14 1.82 20161024 005136 14.38 1.79 20161024 005137 13.54 1.76 20161024 005138 12.73 1.73 20161024 005139 12.06 1.70 20161024 005140 11.34 1.67 20161024 005141 10.76 1.64 20161024 005142 10.19 1.62 20161024 005143 9.46 1.60 20161024 005144 8.79 1.58 20161024 005145 8.08 1.55 20161024 005147 7.04 1.52 20161024 005148 6.24 1.49 20161024 005149 5.17 1.46 20161024 005150 4.29 1.43 20161024 005151 4.16 1.42 20161024 005152 3.92 1.41 20161024 005153 4.02 1.40 20161024 005154 4.30 1.39 20161024 005155 4.60 1.39 20161024 005156 5.10 1.38 20161024 005157 5.61 1.38 20161024 005158 6.12 1.38 20161024 005159 6.77 1.36 20161024 005200 7.43 1.33 20161024 005201 8.24 1.31 20161024 005202 8.93 1.29 20161024 005203 9.55 1.27 20161024 005204 10.22 1.25 20161024 005205 10.87 1.24 20161024 005206 11.44 1.22 20161024 005207 11.37 1.19 20161024 005208 11.00 1.16 20161024 005209 10.64 1.12 20161024 005210 10.42 1.08 20161024 005211 10.26 1.05 20161024 005212 10.25 1.02 20161024 005213 10.23 0.99 20161024 005214 10.42 0.97 20161024 005215 10.23 0.95 20161024 005216 9.65 0.94 20161024 005218 9.33 0.93 20161024 005219 8.85 0.91 20161024 005220 8.38 0.89 20161024 005221 8.07 0.87 20161024 005222 7.60 0.85 20161024 005223 7.13 0.83 20161024 005224 6.75 0.82 20161024 005225 5.85 0.89 20161024 005226 5.06 0.95 20161024 005227 4.35 1.01 20161024 005228 3.51 1.07 20161024 005229 2.67 1.13 20161024 005230 1.90 1.20 20161024 005231 1.37 1.27 20161024 005232 1.55 1.33 20161024 005233 1.98 1.32 20161024 005234 2.44 1.32 20161024 005235 2.84 1.31 20161024 005236 3.38 1.31 20161024 005237 3.95 1.32 20161024 005238 4.47 1.32 20161024 005239 5.22 1.33 20161024 005240 5.79 1.35 20161024 005241 5.89 1.40 20161024 005242 6.11 1.44 20161024 005243 6.38 1.48 20161024 005244 6.69 1.52 20161024 005245 7.06 1.56 20161024 005246 7.46 1.60 20161024 005248 7.98 1.64 20161024 005249 8.45 1.67 20161024 005250 8.34 1.66 20161024 005251 8.22 1.66 20161024 005252 8.10 1.66 20161024 005253 8.00 1.66 20161024 005254 7.92 1.66 20161024 005255 7.87 1.66 20161024 005256 7.80 1.67 20161024 005257 7.81 1.68 20161024 005258 7.60 1.68 20161024 005259 7.29 1.67 20161024 005300 7.05 1.65 20161024 005301 6.83 1.64 20161024 005302 6.56 1.62 20161024 005303 6.38 1.60 20161024 005304 6.21 1.58 20161024 005305 6.04 1.56 20161024 005306 5.90 1.54 20161024 005307 5.77 1.51 20161024 005308 5.64 1.48 20161024 005309 5.54 1.45 20161024 005310 5.47 1.42 20161024 005311 5.42 1.39 20161024 005312 5.39 1.36 20161024 005313 5.34 1.33 20161024 005314 5.27 1.32 20161024 005315 5.18 1.32 20161024 005316 5.08 1.32 20161024 005318 5.02 1.33 20161024 005319 4.99 1.33 20161024 005320 4.94 1.34 20161024 005321 4.93 1.35 20161024 005322 4.93 1.35 20161024 005323 4.91 1.37 20161024 005324 4.96 1.39 20161024 005325 5.06 1.41 20161024 005326 5.11 1.43 20161024 005327 5.24 1.44 20161024 005328 5.38 1.46 20161024 005329 5.50 1.47 20161024 005330 5.67 1.48 20161024 005331 5.81 1.49 20161024 005332 5.62 1.50 20161024 005333 5.49 1.51 20161024 005334 5.32 1.51 20161024 005335 5.19 1.51 20161024 005336 5.06 1.51 20161024 005337 4.90 1.51 20161024 005338 4.77 1.51 20161024 005339 4.75 1.51 20161024 005340 5.25 1.52 20161024 005341 5.81 1.54 20161024 005342 6.40 1.55 20161024 005343 7.01 1.57 20161024 005344 7.65 1.59 20161024 005345 8.31 1.60 20161024 005346 9.14 1.63 20161024 005348 9.85 1.65 20161024 005349 9.27 1.65 20161024 005350 8.64 1.64 20161024 005351 7.98 1.64 20161024 005352 7.34 1.64 20161024 005353 6.71 1.64 20161024 005354 6.11 1.64 20161024 005355 5.45 1.64 20161024 005356 4.91 1.64 20161024 005357 4.83 1.64 20161024 005358 4.85 1.63 20161024 005359 4.86 1.63 20161024 005400 4.88 1.62 20161024 005401 4.89 1.61 20161024 005402 4.91 1.60 20161024 005403 4.92 1.59 20161024 005404 4.93 1.57 20161024 005405 5.09 1.58 20161024 005406 5.32 1.59 20161024 005407 5.55 1.60 20161024 005408 5.77 1.61 20161024 005409 6.03 1.63 20161024 005410 6.26 1.64 20161024 005411 6.48 1.66 20161024 005412 6.71 1.68 20161024 005413 6.74 1.69 20161024 005414 6.58 1.70 20161024 005415 6.42 1.70 20161024 005416 6.23 1.70 20161024 005418 6.06 1.71 20161024 005419 5.90 1.71 20161024 005420 5.73 1.71 20161024 005421 5.57 1.72 20161024 005422 5.53 1.72 20161024 005423 5.75 1.72 20161024 005424 6.03 1.73 20161024 005425 6.29 1.73 20161024 005426 6.55 1.74 20161024 005427 6.82 1.74 20161024 005428 7.10 1.75 20161024 005429 7.36 1.76 20161024 005430 7.51 1.76 20161024 005431 7.00 1.76 20161024 005432 6.58 1.76 20161024 005433 6.18 1.76 20161024 005434 5.81 1.75 20161024 005435 5.49 1.74 20161024 005436 5.24 1.74 20161024 005437 5.05 1.73 20161024 005438 4.96 1.72 20161024 005439 4.98 1.69 20161024 005440 5.06 1.67 20161024 005441 5.19 1.66 20161024 005442 5.36 1.64 20161024 005443 5.57 1.62 20161024 005444 5.79 1.61 20161024 005445 6.09 1.59 20161024 005447 6.35 1.58 20161024 005448 6.14 1.60 20161024 005449 5.99 1.63 20161024 005450 5.87 1.65 20161024 005451 5.81 1.68 20161024 005452 5.81 1.70 20161024 005453 5.87 1.74 20161024 005454 5.98 1.76 20161024 005455 6.14 1.80 20161024 005456 6.19 1.81 20161024 005457 6.22 1.83 20161024 005458 6.24 1.84 20161024 005459 6.27 1.85 20161024 005500 6.30 1.86 20161024 005501 6.32 1.87 20161024 005502 6.35 1.88 20161024 005503 6.38 1.89 20161024 005504 6.42 1.91 20161024 005505 6.47 1.92 20161024 005506 6.51 1.92 20161024 005507 6.57 1.93 20161024 005508 6.61 1.93 20161024 005509 6.66 1.94 20161024 005510 6.71 1.95 20161024 005511 6.76 1.96 20161024 005512 6.80 1.96 20161024 005513 6.82 1.97 20161024 005514 6.85 1.98 20161024 005515 6.88 1.98 20161024 005517 6.90 1.99 20161024 005518 6.93 2.00 20161024 005519 6.95 2.00 20161024 005520 6.98 2.01 20161024 005521 7.01 2.02 20161024 005522 7.07 2.02 20161024 005523 7.12 2.03 20161024 005524 7.17 2.03 20161024 005525 7.21 2.04 20161024 005526 7.26 2.04 20161024 005527 7.30 2.05 20161024 005528 7.34 2.05 20161024 005529 7.40 2.06 20161024 005530 7.51 2.06 20161024 005531 7.60 2.06 20161024 005532 7.66 2.06 20161024 005533 7.73 2.07 20161024 005534 7.79 2.07 20161024 005535 7.80 2.07 20161024 005536 7.85 2.08 20161024 005537 7.82 2.08 20161024 005538 7.47 2.09 20161024 005539 7.19 2.09 20161024 005540 6.89 2.09 20161024 005541 6.66 2.10 20161024 005542 6.46 2.10 20161024 005543 6.24 2.10 20161024 005545 6.10 2.10 20161024 005546 5.99 2.11 20161024 005547 5.98 2.09 20161024 005548 5.97 2.07 20161024 005549 5.95 2.05 20161024 005550 5.89 2.03 20161024 005551 5.84 2.01 20161024 005552 5.75 2.00 20161024 005553 5.68 1.97 20161024 005554 5.59 1.95 20161024 005555 5.52 1.96 20161024 005556 5.49 1.97 20161024 005557 5.47 1.97 20161024 005558 5.40 1.98 20161024 005559 5.38 1.99 20161024 005600 5.35 1.99 20161024 005601 5.29 2.00 20161024 005602 5.27 2.01 20161024 005603 5.00 2.02 20161024 005604 4.63 2.02 20161024 005605 4.31 2.02 20161024 005606 3.98 2.02 20161024 005607 3.68 2.01 20161024 005608 3.39 2.01 20161024 005609 3.09 1.99 20161024 005610 2.82 1.98 20161024 005611 2.73 1.96 20161024 005612 2.77 1.95 20161024 005614 2.82 1.94 20161024 005615 2.84 1.94 20161024 005616 2.87 1.93 20161024 005617 2.90 1.93 20161024 005618 2.89 1.92 20161024 005619 2.90 1.92 20161024 005620 2.82 1.92 20161024 005621 2.64 1.92 20161024 005622 2.51 1.93 20161024 005623 2.40 1.93 20161024 005624 2.31 1.93 20161024 005625 2.21 1.93 20161024 005626 2.10 1.94 20161024 005627 2.01 1.94 20161024 005628 1.93 1.94 20161024 005629 1.90 1.94 20161024 005630 1.94 1.94 20161024 005631 2.00 1.94 20161024 005632 2.11 1.93 20161024 005633 2.20 1.93 20161024 005634 2.30 1.93 20161024 005635 2.39 1.93 20161024 005636 2.44 1.93 20161024 005637 2.31 1.93 20161024 005638 2.20 1.93 20161024 005639 2.11 1.93 20161024 005640 2.09 1.92 20161024 005642 2.14 1.92 20161024 005643 2.29 1.92 20161024 005644 2.50 1.92 20161024 005645 2.85 1.92 20161024 005646 3.34 1.94 20161024 005647 3.92 1.97 20161024 005648 4.51 2.00 20161024 005649 5.04 2.02 20161024 005650 5.56 2.05 20161024 005651 6.19 2.08 20161024 005652 6.74 2.10 20161024 005653 7.47 2.13 20161024 005654 7.94 2.13 20161024 005655 8.40 2.13 20161024 005656 8.93 2.12 20161024 005657 9.37 2.12 20161024 005658 9.85 2.12 20161024 005659 10.26 2.12 20161024 005700 10.68 2.11 20161024 005701 11.06 2.11 20161024 005702 10.94 2.11 20161024 005703 10.74 2.10 20161024 005704 10.59 2.10 20161024 005705 10.41 2.10 20161024 005706 10.30 2.10 20161024 005707 10.12 2.09 20161024 005708 9.99 2.09 20161024 005710 9.93 2.09 20161024 005711 10.14 2.09 20161024 005712 10.56 2.10 20161024 005713 10.91 2.11 20161024 005714 11.26 2.12 20161024 005715 11.70 2.13 20161024 005716 12.03 2.14 20161024 005717 12.40 2.16 20161024 005718 12.72 2.17 20161024 005719 12.83 2.18 20161024 005720 12.75 2.17 20161024 005721 12.61 2.15 20161024 005722 12.51 2.14 20161024 005723 12.37 2.12 20161024 005724 12.23 2.11 20161024 005725 12.09 2.09 20161024 005726 11.92 2.07 20161024 005727 11.85 2.05 20161024 005728 12.00 2.06 20161024 005729 12.14 2.06 20161024 005730 12.29 2.06 20161024 005731 12.45 2.06 20161024 005732 12.64 2.05 20161024 005733 12.83 2.05 20161024 005734 13.03 2.05 20161024 005735 13.18 2.03 20161024 005737 13.05 2.03 20161024 005738 12.90 2.02 20161024 005739 12.77 2.02 20161024 005740 12.64 2.02 20161024 005741 12.55 2.02 20161024 005742 12.43 2.01 20161024 005743 12.37 2.01 20161024 005744 12.27 2.01 20161024 005745 12.07 2.01 20161024 005746 11.88 2.00 20161024 005747 11.67 2.00 20161024 005748 11.46 2.00 20161024 005749 11.19 2.00 20161024 005750 10.96 2.00 20161024 005751 10.72 2.00 20161024 005752 10.47 2.00 20161024 005753 10.56 1.99 20161024 005754 10.64 1.99 20161024 005755 10.70 1.99 20161024 005756 10.78 1.99 20161024 005757 10.85 1.99 20161024 005758 10.89 1.99 20161024 005759 10.94 1.99 20161024 005800 10.97 1.99 20161024 005801 11.04 2.01 20161024 005802 11.15 2.05 20161024 005804 11.27 2.07 20161024 005805 11.42 2.10 20161024 005806 11.59 2.13 20161024 005807 11.77 2.16 20161024 005808 11.99 2.18 20161024 005809 12.22 2.21 20161024 005810 12.36 2.22 20161024 005811 12.47 2.22 20161024 005812 12.56 2.23 20161024 005813 12.67 2.23 20161024 005814 12.70 2.23 20161024 005815 12.70 2.23 20161024 005816 12.72 2.23 20161024 005817 12.72 2.24 20161024 005818 12.70 2.24 20161024 005819 12.74 2.24 20161024 005820 12.77 2.25 20161024 005821 12.83 2.25 20161024 005822 12.90 2.25 20161024 005823 13.02 2.25 20161024 005824 13.12 2.26 20161024 005825 13.24 2.26 20161024 005826 13.39 2.26 20161024 005827 13.55 2.26 20161024 005828 13.71 2.27 20161024 005830 13.87 2.27 20161024 005831 14.00 2.27 20161024 005832 14.13 2.28 20161024 005833 14.23 2.28 20161024 005834 14.34 2.28 20161024 005835 14.27 2.28 20161024 005836 13.97 2.28 20161024 005837 13.62 2.27 20161024 005838 13.36 2.27 20161024 005839 13.12 2.26 20161024 005840 12.90 2.26 20161024 005841 12.69 2.26 20161024 005842 12.53 2.27 20161024 005843 12.34 2.27 20161024 005844 11.91 2.25 20161024 005845 11.50 2.23 20161024 005846 11.06 2.21 20161024 005847 10.60 2.19 20161024 005848 10.08 2.17 20161024 005849 9.57 2.14 20161024 005850 9.09 2.12 20161024 005851 8.95 2.10 20161024 005852 9.63 2.11 20161024 005853 10.36 2.12 20161024 005854 11.02 2.13 20161024 005856 11.73 2.15 20161024 005857 12.37 2.15 20161024 005858 13.15 2.17 20161024 005859 13.77 2.17 20161024 005900 14.42 2.19 20161024 005901 14.44 2.22 20161024 005902 14.43 2.26 20161024 005903 14.38 2.29 20161024 005904 14.28 2.32 20161024 005905 14.12 2.34 20161024 005906 13.97 2.35 20161024 005907 13.71 2.36 20161024 005908 13.48 2.37 20161024 005909 13.16 2.35 20161024 005910 12.95 2.34 20161024 005911 12.68 2.32 20161024 005912 12.51 2.32 20161024 005913 12.32 2.32 20161024 005914 12.20 2.32 20161024 005915 12.11 2.33 20161024 005916 12.01 2.35 20161024 005917 12.12 2.36 20161024 005918 12.25 2.37 20161024 005919 12.42 2.38 20161024 005920 12.58 2.39 20161024 005922 12.76 2.40 20161024 005923 12.95 2.41 20161024 005924 13.16 2.42 20161024 005925 13.43 2.43 20161024 005926 13.68 2.42 20161024 005927 13.93 2.40 20161024 005928 14.13 2.38 20161024 005929 14.32 2.36 20161024 005930 14.47 2.34 20161024 005931 14.62 2.33 20161024 005932 14.74 2.31 20161024 005933 14.80 2.31 20161024 005934 14.79 2.31 20161024 005935 14.65 2.34 20161024 005936 14.55 2.37 20161024 005937 14.43 2.39 20161024 005938 14.26 2.42 20161024 005939 14.13 2.44 20161024 005940 13.93 2.46 20161024 005941 13.78 2.48 20161024 005942 13.59 2.49 20161024 005943 13.54 2.49 20161024 005944 13.43 2.50 20161024 005945 13.40 2.50 20161024 005947 13.29 2.50 20161024 005948 13.27 2.50 20161024 005949 13.18 2.51 20161024 005950 13.17 2.51 20161024 005951 13.06 2.51 20161024 005952 12.93 2.52 20161024 005953 12.75 2.52 20161024 005954 12.65 2.52 20161024 005955 12.50 2.53 20161024 005956 12.42 2.53 20161024 005957 12.31 2.53 20161024 005958 12.25 2.54 20161024 005959 12.18 2.54 20161024 010000 7.26 2.14 20161024 010001 7.22 2.13 20161024 010002 7.18 2.13 20161024 010003 7.14 2.13 20161024 010004 7.10 2.12 20161024 010005 7.06 2.12 20161024 010006 7.02 2.12 20161024 010007 6.98 2.11 20161024 010008 6.93 2.11 20161024 010009 6.88 2.11 20161024 010010 6.83 2.10 20161024 010012 6.77 2.10 20161024 010013 6.72 2.10 20161024 010014 6.67 2.09 20161024 010015 6.61 2.09 20161024 010016 6.57 2.08 20161024 010017 6.53 2.08 20161024 010018 6.49 2.08 20161024 010019 6.45 2.08 20161024 010020 6.42 2.07 20161024 010021 6.39 2.07 20161024 010022 6.36 2.07 20161024 010023 6.33 2.07 20161024 010024 6.29 2.06 20161024 010025 6.28 2.06 20161024 010026 6.27 2.06 20161024 010027 6.26 2.06 20161024 010028 6.25 2.06 20161024 010029 6.24 2.05 20161024 010030 6.24 2.05 20161024 010031 6.23 2.05 20161024 010032 2.66 1.90 20161024 010033 2.65 1.88 20161024 010034 2.77 1.87 20161024 010035 2.91 1.86 20161024 010037 3.06 1.85 20161024 010038 3.19 1.85 20161024 010039 3.32 1.84 20161024 010040 3.42 1.84 20161024 010041 3.52 1.84 20161024 010042 3.57 1.84 20161024 010043 3.60 1.84 20161024 010044 3.64 1.85 20161024 010045 3.67 1.85 20161024 010046 3.72 1.86 20161024 010047 3.76 1.86 20161024 010048 3.82 1.87 20161024 010049 3.87 1.87 20161024 010050 3.94 1.88 20161024 010051 4.02 1.89 20161024 010052 4.10 1.90 20161024 010053 4.19 1.91 20161024 010054 4.27 1.92 20161024 010055 4.36 1.92 20161024 010056 4.44 1.93 20161024 010057 4.54 1.94 20161024 010058 4.58 1.94 20161024 010059 4.56 1.95 20161024 010101 4.54 1.97 20161024 010102 4.52 1.98 20161024 010103 4.52 1.99 20161024 010104 4.51 2.00 20161024 010105 4.52 2.02 20161024 010106 4.53 2.03 20161024 010107 4.59 2.05 20161024 010108 4.73 2.05 20161024 010109 4.86 2.06 20161024 010110 4.99 2.06 20161024 010111 5.16 2.07 20161024 010112 5.32 2.07 20161024 010113 5.48 2.08 20161024 010114 5.65 2.08 20161024 010115 5.83 2.09 20161024 010116 5.73 2.10 20161024 010117 5.63 2.11 20161024 010118 5.52 2.13 20161024 010119 5.43 2.14 20161024 010120 5.34 2.15 20161024 010121 5.25 2.17 20161024 010122 5.16 2.18 20161024 010123 5.08 2.20 20161024 010125 5.20 2.23 20161024 010127 5.44 2.29 20161024 010128 5.53 2.31 20161024 010129 5.64 2.34 20161024 010130 5.70 2.36 20161024 010131 5.77 2.38 20161024 010132 5.84 2.40 20161024 010133 5.77 2.41 20161024 010134 5.73 2.42 20161024 010135 5.66 2.43 20161024 010136 5.61 2.44 20161024 010137 5.62 2.46 20161024 010138 5.61 2.47 20161024 010139 5.65 2.48 20161024 010140 5.67 2.50 20161024 010141 5.57 2.51 20161024 010142 5.45 2.53 20161024 010143 5.29 2.55 20161024 010144 5.13 2.58 20161024 010145 5.01 2.60 20161024 010146 4.86 2.61 20161024 010148 4.74 2.63 20161024 010149 4.59 2.65 20161024 010150 4.40 2.66 20161024 010151 4.24 2.67 20161024 010152 4.11 2.68 20161024 010153 4.04 2.69 20161024 010154 4.04 2.70 20161024 010155 4.07 2.71 20161024 010156 4.17 2.72 20161024 010157 4.30 2.73 20161024 010158 4.50 2.75 20161024 010159 4.68 2.75 20161024 010200 4.87 2.76 20161024 010201 5.08 2.77 20161024 010202 5.29 2.78 20161024 010203 5.51 2.79 20161024 010204 5.79 2.80 20161024 010205 6.02 2.81 20161024 010206 6.26 2.82 20161024 010207 6.49 2.83 20161024 010208 6.70 2.84 20161024 010209 6.96 2.86 20161024 010211 7.23 2.87 20161024 010212 7.53 2.89 20161024 010213 7.71 2.90 20161024 010214 7.70 2.91 20161024 010215 7.54 2.92 20161024 010216 6.27 2.92 20161024 010217 5.06 2.93 20161024 010218 3.96 2.94 20161024 010219 3.11 2.94 20161024 010220 2.73 2.94 20161024 010221 3.02 2.95 20161024 010222 3.80 2.95 20161024 010223 4.90 2.96 20161024 010224 4.95 2.95 20161024 010225 5.18 2.94 20161024 010226 5.42 2.93 20161024 010227 5.58 2.92 20161024 010228 5.80 2.92 20161024 010229 5.97 2.91 20161024 010230 6.11 2.90 20161024 010231 6.24 2.90 20161024 010232 4.86 2.90 20161024 010234 3.68 2.91 20161024 010235 2.93 2.92 20161024 010236 3.02 2.93 20161024 010237 3.91 2.94 20161024 010238 5.32 2.95 20161024 010239 6.84 2.96 20161024 010240 8.45 2.98 20161024 010241 8.81 2.98 20161024 010242 9.04 2.99 20161024 010243 9.24 3.00 20161024 010244 9.33 3.00 20161024 010245 9.45 3.00 20161024 010246 9.56 3.00 20161024 010247 9.67 3.01 20161024 010248 9.84 3.01 20161024 010249 9.93 3.02 20161024 010250 10.12 3.03 20161024 010251 10.50 3.05 20161024 010252 10.90 3.07 20161024 010254 12.14 3.10 20161024 010255 12.81 3.11 20161024 010257 13.74 3.13 20161024 010258 14.52 3.14 20161024 010259 14.83 3.14 20161024 010300 14.87 3.14 20161024 010301 14.81 3.15 20161024 010302 14.54 3.15 20161024 010303 14.07 3.15 20161024 010304 13.56 3.15 20161024 010305 12.68 3.15 20161024 010306 11.60 3.15 20161024 010307 10.54 3.16 20161024 010308 9.80 3.16 20161024 010309 9.11 3.16 20161024 010310 8.62 3.16 20161024 010311 8.28 3.16 20161024 010312 8.14 3.16 20161024 010313 8.09 3.17 20161024 010314 8.18 3.17 20161024 010315 8.31 3.17 20161024 010316 8.46 3.17 20161024 010317 8.64 3.17 20161024 010319 8.86 3.18 20161024 010320 9.05 3.18 20161024 010321 9.22 3.18 20161024 010322 9.39 3.18 20161024 010323 9.48 3.18 20161024 010324 9.25 3.18 20161024 010325 8.99 3.18 20161024 010326 8.79 3.18 20161024 010327 8.56 3.18 20161024 010328 8.34 3.17 20161024 010329 8.12 3.17 20161024 010330 7.90 3.16 20161024 010331 7.72 3.16 20161024 010332 7.78 3.15 20161024 010333 7.85 3.15 20161024 010334 7.92 3.15 20161024 010335 8.00 3.15 20161024 010336 8.10 3.15 20161024 010337 8.19 3.15 20161024 010338 8.31 3.16 20161024 010339 8.41 3.16 20161024 010341 8.60 3.15 20161024 010342 8.78 3.15 20161024 010343 8.96 3.14 20161024 010344 9.15 3.14 20161024 010345 9.37 3.14 20161024 010346 9.56 3.14 20161024 010347 9.75 3.14 20161024 010348 9.95 3.14 20161024 010349 10.06 3.15 20161024 010350 10.16 3.15 20161024 010351 10.26 3.16 20161024 010352 10.38 3.16 20161024 010353 10.49 3.16 20161024 010354 10.60 3.16 20161024 010355 10.71 3.16 20161024 010356 10.82 3.16 20161024 010357 10.91 3.16 20161024 010358 11.02 3.17 20161024 010359 11.13 3.18 20161024 010400 11.26 3.19 20161024 010402 11.38 3.20 20161024 010403 11.52 3.21 20161024 010404 11.68 3.22 20161024 010405 11.85 3.23 20161024 010406 12.09 3.24 20161024 010407 12.33 3.25 20161024 010408 12.56 3.26 20161024 010409 12.79 3.27 20161024 010410 13.00 3.29 20161024 010411 13.23 3.30 20161024 010412 13.44 3.32 20161024 010413 13.62 3.34 20161024 010414 13.65 3.35 20161024 010415 13.52 3.37 20161024 010416 13.41 3.38 20161024 010417 13.31 3.40 20161024 010418 13.22 3.42 20161024 010419 13.10 3.43 20161024 010420 13.03 3.45 20161024 010421 12.97 3.46 20161024 010423 12.97 3.48 20161024 010424 13.08 3.51 20161024 010425 13.18 3.53 20161024 010426 13.29 3.55 20161024 010427 13.39 3.57 20161024 010428 13.48 3.59 20161024 010429 13.57 3.61 20161024 010430 13.65 3.62 20161024 010431 13.75 3.64 20161024 010432 13.92 3.66 20161024 010433 14.13 3.69 20161024 010434 14.31 3.71 20161024 010435 14.50 3.74 20161024 010436 14.68 3.76 20161024 010437 14.87 3.79 20161024 010438 15.05 3.81 20161024 010439 15.22 3.84 20161024 010440 15.19 3.88 20161024 010441 15.16 3.91 20161024 010442 15.12 3.94 20161024 010444 15.09 3.97 20161024 010445 15.06 3.99 20161024 010446 15.03 4.02 20161024 010447 14.99 4.05 20161024 010448 14.95 4.07 20161024 010449 15.26 4.12 20161024 010450 15.55 4.16 20161024 010451 15.84 4.21 20161024 010452 16.11 4.25 20161024 010453 16.37 4.30 20161024 010454 16.70 4.35 20161024 010455 16.94 4.40 20161024 010457 17.32 4.51 20161024 010458 17.46 4.57 20161024 010459 17.60 4.64 20161024 010500 17.74 4.70 20161024 010502 18.03 4.83 20161024 010503 18.16 4.89 20161024 010505 18.28 4.95 20161024 010506 18.40 5.01 20161024 010507 18.53 5.06 20161024 010508 18.68 5.12 20161024 010509 18.77 5.16 20161024 010510 18.84 5.21 20161024 010511 18.89 5.24 20161024 010512 18.91 5.28 20161024 010513 18.92 5.31 20161024 010514 18.65 5.30 20161024 010515 18.09 5.22 20161024 010516 17.63 5.16 20161024 010517 17.21 5.09 20161024 010518 16.82 5.03 20161024 010519 16.46 4.97 20161024 010520 16.15 4.91 20161024 010521 15.87 4.85 20161024 010522 15.74 4.79 20161024 010523 15.80 4.73 20161024 010525 15.86 4.68 20161024 010526 15.94 4.63 20161024 010527 16.02 4.59 20161024 010528 16.11 4.54 20161024 010529 16.22 4.49 20161024 010530 16.37 4.44 20161024 010531 16.40 4.39 20161024 010532 16.26 4.33 20161024 010533 16.13 4.28 20161024 010534 16.01 4.22 20161024 010535 15.91 4.17 20161024 010536 15.82 4.12 20161024 010537 15.73 4.06 20161024 010538 15.67 4.02 20161024 010539 15.63 3.98 20161024 010540 15.53 3.95 20161024 010541 15.46 3.92 20161024 010542 15.41 3.89 20161024 010543 15.39 3.86 20161024 010544 15.39 3.83 20161024 010546 15.44 3.81 20161024 010547 15.53 3.79 20161024 010548 15.71 3.77 20161024 010549 15.48 3.75 20161024 010550 15.28 3.73 20161024 010551 15.11 3.71 20161024 010552 14.93 3.69 20161024 010553 14.84 3.67 20161024 010554 14.90 3.65 20161024 010555 14.91 3.63 20161024 010556 14.76 3.62 20161024 010557 14.37 3.61 20161024 010558 13.99 3.61 20161024 010559 13.61 3.61 20161024 010600 13.42 3.62 20161024 010601 13.25 3.62 20161024 010602 13.14 3.62 20161024 010603 13.11 3.61 20161024 010604 13.14 3.61 20161024 010606 13.44 3.63 20161024 010607 13.73 3.65 20161024 010608 14.01 3.67 20161024 010609 14.30 3.69 20161024 010610 14.59 3.70 20161024 010611 14.96 3.72 20161024 010612 15.25 3.73 20161024 010613 15.55 3.74 20161024 010614 15.75 3.75 20161024 010615 15.91 3.75 20161024 010616 15.99 3.75 20161024 010617 16.06 3.74 20161024 010618 16.11 3.73 20161024 010619 16.15 3.72 20161024 010620 16.11 3.71 20161024 010621 16.08 3.69 20161024 010622 15.97 3.68 20161024 010623 15.78 3.68 20161024 010625 15.57 3.67 20161024 010626 15.35 3.66 20161024 010627 15.12 3.65 20161024 010628 14.87 3.64 20161024 010629 14.58 3.63 20161024 010630 14.32 3.62 20161024 010631 14.06 3.60 20161024 010632 13.77 3.56 20161024 010633 13.49 3.52 20161024 010634 13.20 3.48 20161024 010635 12.85 3.44 20161024 010636 12.52 3.40 20161024 010637 12.13 3.35 20161024 010638 11.71 3.31 20161024 010639 11.32 3.27 20161024 010640 10.89 3.24 20161024 010641 10.40 3.20 20161024 010642 9.94 3.17 20161024 010643 9.48 3.15 20161024 010645 8.91 3.11 20161024 010646 8.46 3.08 20161024 010647 8.02 3.05 20161024 010648 7.51 3.02 20161024 010649 7.02 3.00 20161024 010650 6.53 2.99 20161024 010651 6.02 2.97 20161024 010652 5.52 2.95 20161024 010653 5.05 2.94 20161024 010654 4.66 2.92 20161024 010655 4.29 2.91 20161024 010656 3.91 2.89 20161024 010657 3.60 2.87 20161024 010658 3.29 2.86 20161024 010659 3.06 2.84 20161024 010700 2.87 2.83 20161024 010701 2.77 2.82 20161024 010702 2.78 2.81 20161024 010704 2.88 2.80 20161024 010705 3.05 2.79 20161024 010706 3.08 2.77 20161024 010707 3.04 2.75 20161024 010708 3.02 2.73 20161024 010709 3.00 2.70 20161024 010710 3.01 2.68 20161024 010711 3.01 2.66 20161024 010712 3.03 2.64 20161024 010713 3.06 2.62 20161024 010714 3.15 2.60 20161024 010715 3.27 2.59 20161024 010716 3.38 2.57 20161024 010717 3.50 2.55 20161024 010718 3.60 2.54 20161024 010719 3.68 2.52 20161024 010720 3.77 2.50 20161024 010721 3.85 2.48 20161024 010723 3.93 2.46 20161024 010724 4.02 2.44 20161024 010725 4.15 2.42 20161024 010726 4.35 2.40 20161024 010727 4.56 2.38 20161024 010728 4.78 2.37 20161024 010729 4.96 2.35 20161024 010730 5.15 2.34 20161024 010731 5.29 2.32 20161024 010732 5.45 2.29 20161024 010733 5.60 2.27 20161024 010734 5.79 2.25 20161024 010735 5.98 2.22 20161024 010736 6.16 2.20 20161024 010737 6.38 2.18 20161024 010738 6.58 2.16 20161024 010739 6.82 2.13 20161024 010740 6.89 2.11 20161024 010742 6.92 2.10 20161024 010743 6.94 2.07 20161024 010744 6.92 2.06 20161024 010745 6.89 2.04 20161024 010746 6.83 2.02 20161024 010747 6.77 2.00 20161024 010748 6.73 1.99 20161024 010749 6.77 1.96 20161024 010750 6.84 1.94 20161024 010751 6.91 1.92 20161024 010752 6.97 1.90 20161024 010753 7.03 1.89 20161024 010754 7.09 1.87 20161024 010755 7.15 1.86 20161024 010756 7.21 1.85 20161024 010757 7.19 1.85 20161024 010758 7.14 1.87 20161024 010759 7.10 1.89 20161024 010801 7.05 1.91 20161024 010802 7.01 1.93 20161024 010803 6.97 1.95 20161024 010804 6.93 1.97 20161024 010805 6.90 2.00 20161024 010806 6.90 2.03 20161024 010807 6.91 2.07 20161024 010808 6.96 2.11 20161024 010809 7.00 2.16 20161024 010810 7.04 2.21 20161024 010811 7.07 2.25 20161024 010812 7.12 2.29 20161024 010813 7.17 2.33 20161024 010814 7.25 2.38 20161024 010815 7.35 2.43 20161024 010816 7.46 2.48 20161024 010817 7.55 2.53 20161024 010819 7.63 2.58 20161024 010820 7.70 2.64 20161024 010821 7.74 2.69 20161024 010822 7.78 2.74 20161024 010823 7.81 2.79 20161024 010824 7.94 2.84 20161024 010825 8.09 2.88 20161024 010826 8.25 2.93 20161024 010827 8.40 2.97 20161024 010828 8.53 3.01 20161024 010829 8.67 3.05 20161024 010830 8.78 3.10 20161024 010831 8.87 3.14 20161024 010832 8.88 3.17 20161024 010833 8.89 3.20 20161024 010834 8.90 3.22 20161024 010835 8.90 3.25 20161024 010836 8.90 3.28 20161024 010838 8.90 3.31 20161024 010839 8.90 3.34 20161024 010840 8.90 3.37 20161024 010841 8.93 3.39 20161024 010842 8.96 3.41 20161024 010843 9.00 3.43 20161024 010844 9.11 3.44 20161024 010845 9.22 3.46 20161024 010846 9.32 3.48 20161024 010847 9.42 3.50 20161024 010848 9.50 3.52 20161024 010849 9.59 3.54 20161024 010850 9.69 3.56 20161024 010851 9.78 3.58 20161024 010852 9.87 3.60 20161024 010853 9.96 3.62 20161024 010854 10.05 3.65 20161024 010856 10.14 3.67 20161024 010857 10.23 3.69 20161024 010858 10.29 3.72 20161024 010859 10.30 3.76 20161024 010900 10.28 3.81 20161024 010901 10.26 3.85 20161024 010902 10.25 3.89 20161024 010903 10.24 3.93 20161024 010904 10.25 3.97 20161024 010905 10.25 4.01 20161024 010906 10.34 4.05 20161024 010907 10.85 4.10 20161024 010908 11.38 4.14 20161024 010909 11.90 4.19 20161024 010910 12.43 4.24 20161024 010911 12.96 4.29 20161024 010912 13.50 4.34 20161024 010914 14.13 4.40 20161024 010915 14.72 4.46 20161024 010916 14.86 4.54 20161024 010917 15.15 4.63 20161024 010918 15.56 4.71 20161024 010919 16.19 4.80 20161024 010920 17.14 4.89 20161024 010921 18.26 4.98 20161024 010922 19.59 5.08 20161024 010923 21.14 5.18 20161024 010924 22.09 5.23 20161024 010925 22.23 5.25 20161024 010926 22.13 5.27 20161024 010927 21.70 5.28 20161024 010928 21.07 5.29 20161024 010929 20.23 5.29 20161024 010930 19.22 5.29 20161024 010932 17.88 5.29 20161024 010933 16.01 5.26 20161024 010934 13.63 5.23 20161024 010935 11.87 5.19 20161024 010936 10.55 5.16 20161024 010937 9.67 5.12 20161024 010938 9.27 5.09 20161024 010939 9.23 5.06 20161024 010940 9.44 5.02 20161024 010941 9.72 4.99 20161024 010942 9.81 4.97 20161024 010943 9.91 4.94 20161024 010944 10.03 4.92 20161024 010945 10.15 4.89 20161024 010946 10.27 4.86 20161024 010947 10.40 4.82 20161024 010948 10.51 4.78 20161024 010950 10.58 4.75 20161024 010951 10.66 4.76 20161024 010952 10.74 4.77 20161024 010953 10.83 4.77 20161024 010954 10.92 4.76 20161024 010955 11.02 4.75 20161024 010956 11.13 4.74 20161024 010958 11.39 4.69 20161024 010959 11.35 4.68 20161024 011000 10.99 4.60 20161024 011001 10.91 4.58 20161024 011002 10.81 4.57 20161024 011003 10.71 4.55 20161024 011004 10.62 4.53 20161024 011005 10.55 4.52 20161024 011007 10.53 4.50 20161024 011008 10.65 4.50 20161024 011009 10.86 4.51 20161024 011010 11.10 4.52 20161024 011011 11.35 4.52 20161024 011012 11.57 4.52 20161024 011013 11.82 4.52 20161024 011014 12.07 4.52 20161024 011015 12.33 4.52 20161024 011016 12.52 4.51 20161024 011017 12.61 4.51 20161024 011018 12.65 4.51 20161024 011020 12.58 4.51 20161024 011021 12.54 4.51 20161024 011022 12.51 4.51 20161024 011023 12.47 4.51 20161024 011025 12.43 4.52 20161024 011026 12.43 4.52 20161024 011027 12.44 4.52 20161024 011028 12.46 4.53 20161024 011029 12.48 4.53 20161024 011031 12.53 4.54 20161024 011032 12.56 4.54 20161024 011033 12.58 4.54 20161024 011034 12.59 4.54 20161024 011035 12.61 4.53 20161024 011036 12.65 4.53 20161024 011037 12.71 4.53 20161024 011038 12.79 4.53 20161024 011039 12.89 4.53 20161024 011040 13.01 4.53 20161024 011043 13.32 4.52 20161024 011044 13.56 4.50 20161024 011045 13.80 4.47 20161024 011046 14.00 4.45 20161024 011047 14.17 4.42 20161024 011048 14.33 4.40 20161024 011049 14.44 4.36 20161024 011050 14.52 4.33 20161024 011051 14.57 4.30 20161024 011052 14.67 4.26 20161024 011053 14.79 4.23 20161024 011054 14.94 4.19 20161024 011055 15.11 4.16 20161024 011056 15.32 4.12 20161024 011057 15.55 4.09 20161024 011059 15.81 4.05 20161024 011100 16.09 4.02 20161024 011101 16.40 3.96 20161024 011102 16.72 3.90 20161024 011103 17.04 3.83 20161024 011104 17.36 3.77 20161024 011105 17.67 3.70 20161024 011106 17.99 3.63 20161024 011107 18.30 3.56 20161024 011108 18.61 3.49 20161024 011109 18.92 3.43 20161024 011110 19.20 3.40 20161024 011111 19.43 3.38 20161024 011112 19.65 3.36 20161024 011113 19.86 3.33 20161024 011114 20.04 3.30 20161024 011116 20.23 3.27 20161024 011117 20.39 3.22 20161024 011118 20.52 3.19 20161024 011119 20.43 3.16 20161024 011120 20.34 3.14 20161024 011121 20.26 3.12 20161024 011122 20.16 3.10 20161024 011123 20.11 3.08 20161024 011124 20.06 3.07 20161024 011125 20.04 3.06 20161024 011126 20.06 3.06 20161024 011128 19.55 2.99 20161024 011130 18.81 2.91 20161024 011131 18.35 2.88 20161024 011133 17.84 2.84 20161024 011135 16.95 2.78 20161024 011136 16.51 2.77 20161024 011137 15.99 2.79 20161024 011138 15.48 2.80 20161024 011139 15.01 2.83 20161024 011140 14.53 2.85 20161024 011141 14.08 2.89 20161024 011143 13.30 2.97 20161024 011144 13.02 3.02 20161024 011145 13.10 3.05 20161024 011146 13.29 3.07 20161024 011147 13.56 3.08 20161024 011148 13.91 3.09 20161024 011150 14.31 3.10 20161024 011151 14.75 3.10 20161024 011152 15.22 3.10 20161024 011153 15.71 3.08 20161024 011154 16.11 3.05 20161024 011155 16.51 3.01 20161024 011156 16.92 3.00 20161024 011157 17.35 2.97 20161024 011158 17.82 2.94 20161024 011159 18.27 2.91 20161024 011200 18.84 2.86 20161024 011201 19.39 2.79 20161024 011202 19.83 2.71 20161024 011204 19.30 2.45 20161024 011205 18.86 2.27 20161024 011208 17.90 1.90 20161024 011209 17.38 1.73 20161024 011210 16.83 1.56 20161024 011211 16.26 1.41 20161024 011212 15.71 1.28 20161024 011213 15.20 1.18 20161024 011214 14.77 1.08 20161024 011215 14.35 0.99 20161024 011219 13.24 0.75 20161024 012733 13.12 4.53 20161024 012734 13.28 4.60 20161024 012736 13.63 4.74 20161024 012738 13.99 4.86 20161024 012740 14.19 4.89 20161024 012741 14.37 4.86 20161024 012742 14.57 4.82 20161024 012743 15.14 4.86 20161024 012744 15.74 4.93 20161024 012745 16.36 5.01 20161024 012746 17.00 5.11 20161024 012747 17.65 5.23 20161024 012748 18.31 5.38 20161024 012749 18.99 5.54 20161024 012750 19.68 5.73 20161024 012751 20.10 5.81 20161024 012752 20.35 5.82 20161024 012753 20.66 5.87 20161024 012754 20.96 5.92 20161024 012755 21.29 5.98 20161024 012756 21.62 6.04 20161024 012758 21.98 6.12 20161024 012800 22.69 6.25 20161024 012801 22.87 6.26 20161024 012802 23.01 6.24 20161024 012803 23.15 6.22 20161024 012804 23.25 6.18 20161024 012805 23.35 6.13 20161024 012806 23.42 6.07 20161024 012808 23.38 5.93 20161024 012809 23.24 5.99 20161024 012810 23.16 6.03 20161024 012811 23.05 6.08 20161024 012812 23.00 6.12 20161024 012813 22.93 6.17 20161024 012815 22.93 6.21 20161024 012816 22.90 6.25 20161024 012817 22.92 6.28 20161024 012818 22.78 6.29 20161024 012819 22.68 6.30 20161024 012820 22.60 6.30 20161024 012821 22.52 6.31 20161024 012822 22.49 6.31 20161024 012823 22.48 6.32 20161024 012824 22.49 6.34 20161024 012825 22.51 6.35 20161024 012826 22.41 6.36 20161024 012827 22.26 6.35 20161024 012828 22.09 6.35 20161024 012829 21.95 6.35 20161024 012830 21.80 6.34 20161024 012831 21.66 6.34 20161024 012833 21.52 6.33 20161024 012834 21.39 6.32 20161024 012835 21.03 6.31 20161024 012836 20.44 6.29 20161024 012837 19.83 6.28 20161024 012838 19.21 6.27 20161024 012839 18.61 6.25 20161024 012840 18.07 6.23 20161024 012841 17.46 6.21 20161024 012842 16.97 6.19 20161024 012843 16.66 6.16 20161024 012844 16.68 6.13 20161024 012845 16.70 6.10 20161024 012846 16.71 6.07 20161024 012847 16.73 6.04 20161024 012848 16.76 6.01 20161024 012850 16.77 5.98 20161024 012851 16.78 5.96 20161024 012852 16.79 5.93 20161024 012853 16.54 5.93 20161024 012854 16.30 5.92 20161024 012855 16.03 5.92 20161024 012856 15.70 5.91 20161024 012857 15.36 5.90 20161024 012900 14.46 5.86 20161024 012901 14.38 5.82 20161024 012902 14.33 5.78 20161024 012903 14.29 5.74 20161024 012904 14.24 5.69 20161024 012905 14.20 5.65 20161024 012906 14.16 5.61 20161024 012908 14.13 5.56 20161024 012909 14.09 5.52 20161024 012910 14.05 5.49 20161024 012911 14.01 5.48 20161024 012912 13.99 5.46 20161024 012913 13.99 5.45 20161024 012914 13.93 5.43 20161024 012915 13.84 5.41 20161024 012916 13.74 5.39 20161024 012917 13.62 5.38 20161024 012918 13.52 5.36 20161024 012919 13.45 5.35 20161024 012920 13.39 5.35 20161024 012921 13.32 5.34 20161024 012923 13.20 5.32 20161024 012924 13.14 5.31 20161024 012926 13.12 5.30 20161024 012927 13.04 5.29 20161024 012930 12.76 5.23 20161024 012931 12.70 5.21 20161024 012932 12.71 5.20 20161024 012933 12.72 5.19 20161024 012934 12.71 5.18 20161024 012935 12.72 5.17 20161024 012936 12.84 5.18 20161024 012937 12.94 5.18 20161024 012938 13.02 5.19 20161024 012939 13.09 5.19 20161024 012940 13.16 5.20 20161024 012941 13.18 5.21 20161024 012942 13.19 5.21 20161024 012944 13.18 5.22 20161024 012945 13.23 5.23 20161024 012946 13.24 5.23 20161024 012947 13.25 5.24 20161024 012948 13.27 5.25 20161024 012949 13.30 5.25 20161024 012950 13.36 5.26 20161024 012951 13.39 5.27 20161024 012952 13.41 5.28 20161024 012953 13.40 5.30 20161024 012954 13.42 5.32 20161024 012955 13.40 5.34 20161024 012956 13.39 5.36 20161024 012957 13.41 5.39 20161024 012958 13.41 5.41 20161024 012959 13.42 5.43 20161024 013000 14.00 5.28 20161024 013001 14.10 5.29 20161024 013003 14.06 5.30 20161024 013004 14.00 5.32 20161024 013005 13.93 5.33 20161024 013006 13.83 5.34 20161024 013007 13.72 5.35 20161024 013008 13.60 5.37 20161024 013009 13.45 5.38 20161024 013010 13.27 5.38 20161024 013011 13.10 5.36 20161024 013012 12.89 5.34 20161024 013013 12.70 5.32 20161024 013014 12.46 5.30 20161024 013015 12.21 5.28 20161024 013016 11.98 5.26 20161024 013017 11.69 5.23 20161024 013018 11.44 5.21 20161024 013019 11.07 5.19 20161024 013021 10.75 5.17 20161024 013022 10.50 5.16 20161024 013023 10.21 5.14 20161024 013024 9.99 5.13 20161024 013025 9.73 5.11 20161024 013026 9.54 5.10 20161024 013028 9.25 5.06 20161024 013029 9.22 5.04 20161024 013030 9.22 5.02 20161024 013031 9.25 5.00 20161024 013032 9.28 4.97 20161024 013033 9.29 4.95 20161024 013034 9.29 4.93 20161024 013035 9.29 4.91 20161024 013036 9.30 4.88 20161024 013037 9.32 4.86 20161024 013038 9.34 4.84 20161024 013040 9.36 4.82 20161024 013041 9.38 4.80 20161024 013042 9.41 4.78 20161024 013043 9.43 4.76 20161024 013044 9.47 4.74 20161024 013045 9.38 4.72 20161024 013046 9.29 4.70 20161024 013047 9.20 4.68 20161024 013048 9.12 4.66 20161024 013049 9.06 4.65 20161024 013050 9.01 4.63 20161024 013051 8.97 4.61 20161024 013052 8.89 4.59 20161024 013053 8.95 4.58 20161024 013054 9.06 4.56 20161024 013055 9.18 4.54 20161024 013056 9.27 4.53 20161024 013057 9.37 4.51 20161024 013059 9.47 4.50 20161024 013100 9.56 4.48 20161024 013101 9.65 4.46 20161024 013102 9.56 4.44 20161024 013104 9.21 4.38 20161024 013107 8.73 4.27 20161024 013108 8.59 4.22 20161024 013109 8.47 4.18 20161024 013113 7.66 4.12 20161024 013114 7.49 4.11 20161024 013115 7.32 4.11 20161024 013116 7.23 4.10 20161024 013118 7.15 4.09 20161024 013120 7.35 4.04 20161024 013121 7.53 4.02 20161024 013122 7.71 4.00 20161024 013123 7.95 3.98 20161024 013124 8.14 3.97 20161024 013125 8.32 3.95 20161024 013126 8.54 3.94 20161024 013127 8.73 3.94 20161024 013128 8.91 3.88 20161024 013129 9.12 3.83 20161024 013130 9.41 3.75 20161024 013131 9.65 3.69 20161024 013132 9.92 3.62 20161024 013133 10.27 3.54 20161024 013134 10.59 3.46 20161024 013135 10.93 3.38 20161024 013137 10.72 3.36 20161024 013138 10.32 3.35 20161024 013139 10.06 3.34 20161024 013140 9.87 3.32 20161024 013141 9.74 3.31 20161024 013142 9.73 3.29 20161024 013143 9.75 3.28 20161024 013144 9.82 3.26 20161024 013145 9.05 3.27 20161024 013146 8.08 3.28 20161024 013147 6.94 3.29 20161024 013148 5.70 3.30 20161024 013149 4.38 3.31 20161024 013150 2.97 3.32 20161024 013151 1.44 3.33 20161024 013152 0.82 3.35 20161024 013153 1.77 3.37 20161024 013154 2.40 3.39 20161024 013156 2.93 3.41 20161024 013157 3.35 3.43 20161024 013158 3.68 3.45 20161024 013159 3.93 3.48 20161024 013200 4.18 3.51 20161024 013201 4.43 3.54 20161024 013202 4.30 3.59 20161024 013203 4.01 3.63 20161024 013204 3.95 3.68 20161024 013205 4.06 3.73 20161024 013206 4.29 3.77 20161024 013207 4.63 3.81 20161024 013208 4.95 3.85 20161024 013209 5.24 3.88 20161024 013210 5.41 3.90 20161024 013211 5.41 3.88 20161024 013212 5.43 3.87 20161024 013213 5.47 3.85 20161024 013214 5.57 3.84 20161024 013216 5.72 3.83 20161024 013217 5.94 3.81 20161024 013218 6.25 3.81 20161024 013219 6.63 3.80 20161024 013220 6.95 3.80 20161024 013221 7.32 3.81 20161024 013222 7.64 3.81 20161024 013223 7.96 3.81 20161024 013224 8.27 3.82 20161024 013225 8.55 3.82 20161024 013226 8.80 3.83 20161024 013227 9.03 3.83 20161024 013228 8.88 3.84 20161024 013229 8.74 3.85 20161024 013230 8.60 3.86 20161024 013231 8.45 3.87 20161024 013232 8.29 3.87 20161024 013233 8.12 3.88 20161024 013234 7.91 3.88 20161024 013236 7.72 3.88 20161024 013237 7.47 3.87 20161024 013238 7.21 3.85 20161024 013239 6.96 3.84 20161024 013240 6.66 3.82 20161024 013241 6.41 3.81 20161024 013242 6.13 3.80 20161024 013243 5.89 3.79 20161024 013244 5.68 3.78 20161024 013245 5.56 3.76 20161024 013246 5.48 3.73 20161024 013247 5.39 3.70 20161024 013248 5.32 3.66 20161024 013249 5.25 3.62 20161024 013250 5.19 3.59 20161024 013251 5.13 3.56 20161024 013252 5.06 3.53 20161024 013253 4.78 3.51 20161024 013254 4.45 3.49 20161024 013256 4.16 3.47 20161024 013257 3.98 3.45 20161024 013258 3.88 3.43 20161024 013259 3.86 3.41 20161024 013300 3.93 3.40 20161024 013301 4.06 3.38 20161024 013302 4.22 3.36 20161024 013303 4.37 3.32 20161024 013304 4.51 3.29 20161024 013305 4.64 3.27 20161024 013306 4.78 3.24 20161024 013307 4.91 3.22 20161024 013308 5.04 3.19 20161024 013309 5.19 3.17 20161024 013310 5.35 3.14 20161024 013311 5.55 3.11 20161024 013312 5.77 3.07 20161024 013313 6.00 3.04 20161024 013314 6.25 3.01 20161024 013316 6.55 2.96 20161024 013317 6.81 2.93 20161024 013318 7.06 2.89 20161024 013319 7.20 2.86 20161024 013320 7.14 2.84 20161024 013321 7.07 2.81 20161024 013322 6.98 2.78 20161024 013323 6.88 2.75 20161024 013324 6.77 2.72 20161024 013325 6.65 2.69 20161024 013326 6.52 2.66 20161024 013327 6.39 2.62 20161024 013328 6.30 2.58 20161024 013329 6.20 2.54 20161024 013330 6.12 2.51 20161024 013331 6.04 2.47 20161024 013332 5.97 2.44 20161024 013333 5.91 2.41 20161024 013334 5.88 2.37 20161024 013336 5.83 2.34 20161024 013337 5.69 2.31 20161024 013338 5.60 2.29 20161024 013339 5.54 2.26 20161024 013340 5.51 2.24 20161024 013341 5.52 2.21 20161024 013342 5.58 2.19 20161024 013343 5.68 2.16 20161024 013344 5.78 2.13 20161024 013345 5.72 2.09 20161024 013346 5.66 2.06 20161024 013347 5.61 2.03 20161024 013348 5.58 1.99 20161024 013349 5.56 1.96 20161024 013350 5.56 1.93 20161024 013351 5.57 1.90 20161024 013352 5.59 1.87 20161024 013353 5.70 1.84 20161024 013354 5.80 1.81 20161024 013355 5.88 1.78 20161024 013357 5.96 1.74 20161024 013358 6.00 1.71 20161024 013359 6.02 1.68 20161024 013400 6.02 1.65 20161024 013401 6.05 1.61 20161024 013402 5.93 1.59 20161024 013403 5.74 1.56 20161024 013404 5.57 1.54 20161024 013405 5.41 1.51 20161024 013406 5.25 1.49 20161024 013407 5.10 1.48 20161024 013408 4.99 1.46 20161024 013409 4.83 1.44 20161024 013410 4.78 1.41 20161024 013411 4.78 1.39 20161024 013412 4.81 1.36 20161024 013413 4.87 1.33 20161024 013414 4.95 1.30 20161024 013415 5.04 1.27 20161024 013416 5.17 1.23 20161024 013418 5.29 1.20 20161024 013419 5.41 1.19 20161024 013420 5.49 1.21 20161024 013421 5.57 1.22 20161024 013422 5.64 1.24 20161024 013423 5.71 1.25 20161024 013424 5.75 1.27 20161024 013425 5.79 1.28 20161024 013426 5.81 1.29 20161024 013427 5.76 1.30 20161024 013428 5.62 1.29 20161024 013429 5.47 1.27 20161024 013430 5.36 1.26 20161024 013431 5.24 1.25 20161024 013432 5.14 1.23 20161024 013433 5.04 1.22 20161024 013434 4.96 1.21 20161024 013435 4.87 1.20 20161024 013436 4.79 1.20 20161024 013437 4.68 1.21 20161024 013438 4.57 1.21 20161024 013440 4.44 1.22 20161024 013441 4.31 1.22 20161024 013442 4.15 1.22 20161024 013443 4.01 1.22 20161024 013444 3.86 1.23 20161024 013445 3.72 1.25 20161024 013446 3.57 1.27 20161024 013447 3.42 1.29 20161024 013448 3.28 1.30 20161024 013449 3.21 1.33 20161024 013450 3.11 1.34 20161024 013451 3.05 1.36 20161024 013452 3.01 1.38 20161024 013453 3.12 1.39 20161024 013454 3.19 1.40 20161024 013455 3.31 1.41 20161024 013456 3.40 1.41 20161024 013457 3.54 1.42 20161024 013458 3.65 1.43 20161024 013459 3.76 1.44 20161024 013501 3.87 1.45 20161024 013502 4.29 1.45 20161024 013503 4.64 1.44 20161024 013504 4.99 1.44 20161024 013505 5.34 1.44 20161024 013506 5.73 1.43 20161024 013507 6.06 1.43 20161024 013508 6.46 1.43 20161024 013509 6.84 1.42 20161024 013510 6.84 1.45 20161024 013511 6.79 1.48 20161024 013512 6.83 1.51 20161024 013513 6.87 1.54 20161024 013514 6.89 1.58 20161024 013515 6.90 1.61 20161024 013516 6.92 1.64 20161024 013517 6.91 1.67 20161024 013518 6.91 1.68 20161024 013519 6.92 1.68 20161024 013520 6.97 1.69 20161024 013521 7.01 1.69 20161024 013523 7.05 1.70 20161024 013524 7.13 1.70 20161024 013525 7.19 1.70 20161024 013526 7.26 1.71 20161024 013527 7.27 1.71 20161024 013528 7.20 1.72 20161024 013529 7.13 1.73 20161024 013530 7.08 1.73 20161024 013531 7.03 1.74 20161024 013532 6.98 1.74 20161024 013533 6.94 1.75 20161024 013534 6.90 1.76 20161024 013535 6.74 1.76 20161024 013536 6.49 1.77 20161024 013537 6.26 1.77 20161024 013538 6.05 1.78 20161024 013539 5.87 1.79 20161024 013540 5.66 1.79 20161024 013541 5.52 1.80 20161024 013542 5.40 1.81 20161024 013543 5.30 1.82 20161024 013545 5.29 1.84 20161024 013546 5.29 1.86 20161024 013547 5.29 1.88 20161024 013548 5.32 1.90 20161024 013549 5.36 1.92 20161024 013550 5.41 1.94 20161024 013551 5.49 1.96 20161024 013552 5.56 1.98 20161024 013553 5.45 1.99 20161024 013554 5.35 1.99 20161024 013555 5.26 2.00 20161024 013556 5.17 2.01 20161024 013557 5.08 2.01 20161024 013558 5.00 2.02 20161024 013559 4.91 2.02 20161024 013600 4.89 2.03 20161024 013601 5.07 2.05 20161024 013602 5.25 2.07 20161024 013603 5.41 2.09 20161024 013604 5.57 2.11 20161024 013605 5.70 2.13 20161024 013606 5.84 2.16 20161024 013608 5.96 2.18 20161024 013609 6.05 2.21 20161024 013610 6.31 2.21 20161024 013611 6.60 2.21 20161024 013612 6.89 2.22 20161024 013613 7.28 2.22 20161024 013614 7.62 2.22 20161024 013615 7.96 2.22 20161024 013616 8.30 2.22 20161024 013617 8.60 2.22 20161024 013618 8.48 2.21 20161024 013619 8.29 2.20 20161024 013620 8.13 2.20 20161024 013621 7.99 2.20 20161024 013622 7.85 2.19 20161024 013623 7.73 2.19 20161024 013624 7.64 2.18 20161024 013625 7.54 2.17 20161024 013626 7.39 2.18 20161024 013627 7.24 2.19 20161024 013628 7.10 2.20 20161024 013630 6.97 2.22 20161024 013631 6.86 2.23 20161024 013632 6.72 2.25 20161024 013633 6.64 2.26 20161024 013634 6.57 2.28 20161024 013635 6.61 2.29 20161024 013636 6.72 2.30 20161024 013637 6.81 2.32 20161024 013638 6.92 2.33 20161024 013639 7.00 2.34 20161024 013640 7.07 2.35 20161024 013641 7.13 2.35 20161024 013642 7.19 2.36 20161024 013643 7.21 2.37 20161024 013644 7.19 2.39 20161024 013645 7.18 2.41 20161024 013646 7.16 2.43 20161024 013647 7.17 2.45 20161024 013648 7.19 2.46 20161024 013649 7.21 2.48 20161024 013650 7.21 2.49 20161024 013651 7.25 2.50 20161024 013652 7.29 2.49 20161024 013654 7.35 2.49 20161024 013655 7.39 2.49 20161024 013656 7.44 2.48 20161024 013657 7.50 2.49 20161024 013658 7.55 2.49 20161024 013659 7.61 2.49 20161024 013700 7.67 2.50 20161024 013701 7.80 2.51 20161024 013702 7.91 2.52 20161024 013703 8.03 2.53 20161024 013704 8.15 2.54 20161024 013705 8.24 2.55 20161024 013706 8.33 2.56 20161024 013707 8.41 2.57 20161024 013708 8.48 2.58 20161024 013709 8.48 2.58 20161024 013710 8.49 2.58 20161024 013711 8.51 2.58 20161024 013712 8.52 2.58 20161024 013713 8.54 2.58 20161024 013714 8.56 2.57 20161024 013715 8.58 2.57 20161024 013717 8.61 2.57 20161024 013718 8.64 2.59 20161024 013719 8.68 2.61 20161024 013720 8.72 2.63 20161024 013721 8.76 2.65 20161024 013722 8.81 2.68 20161024 013723 8.86 2.70 20161024 013724 8.91 2.72 20161024 013725 8.96 2.74 20161024 013726 8.99 2.75 20161024 013727 9.03 2.75 20161024 013728 9.06 2.76 20161024 013729 9.10 2.76 20161024 013730 9.14 2.77 20161024 013731 9.17 2.77 20161024 013732 9.20 2.78 20161024 013733 9.23 2.78 20161024 013734 9.24 2.78 20161024 013735 9.24 2.78 20161024 013736 9.25 2.78 20161024 013737 9.26 2.78 20161024 013738 9.26 2.78 20161024 013739 9.27 2.78 20161024 013741 9.27 2.79 20161024 013742 9.28 2.79 20161024 013743 9.22 2.79 20161024 013744 9.14 2.79 20161024 013745 9.05 2.80 20161024 013746 8.96 2.79 20161024 013747 8.86 2.79 20161024 013748 8.76 2.78 20161024 013749 8.63 2.78 20161024 013750 8.52 2.77 20161024 013751 8.45 2.76 20161024 013752 8.44 2.76 20161024 013753 8.41 2.76 20161024 013754 8.41 2.77 20161024 013755 8.43 2.77 20161024 013756 8.44 2.78 20161024 013757 8.45 2.79 20161024 013758 8.47 2.80 20161024 013759 8.50 2.81 20161024 013800 8.56 2.81 20161024 013801 8.64 2.82 20161024 013802 8.70 2.82 20161024 013803 8.77 2.83 20161024 013805 8.84 2.83 20161024 013806 8.92 2.84 20161024 013807 9.00 2.84 20161024 013808 9.10 2.84 20161024 013809 9.28 2.85 20161024 013810 9.43 2.85 20161024 013811 9.58 2.86 20161024 013812 9.71 2.87 20161024 013813 9.84 2.87 20161024 013814 9.96 2.88 20161024 013815 10.11 2.89 20161024 013816 10.17 2.89 20161024 013817 10.15 2.90 20161024 013818 10.11 2.91 20161024 013819 10.09 2.91 20161024 013820 10.05 2.92 20161024 013821 10.02 2.93 20161024 013822 9.98 2.93 20161024 013823 9.96 2.94 20161024 013824 9.89 2.94 20161024 013825 9.74 2.95 20161024 013826 9.56 2.95 20161024 013827 9.39 2.96 20161024 013829 9.22 2.96 20161024 013830 9.10 2.97 20161024 013831 8.98 2.97 20161024 013832 8.86 2.98 20161024 013833 8.73 2.99 20161024 013834 8.71 2.99 20161024 013835 8.69 2.99 20161024 013836 8.66 3.00 20161024 013837 8.64 3.00 20161024 013838 8.62 3.01 20161024 013839 8.60 3.01 20161024 013840 8.58 3.02 20161024 013841 8.56 3.02 20161024 013842 8.59 3.05 20161024 013843 8.62 3.07 20161024 013844 8.66 3.09 20161024 013845 8.70 3.11 20161024 013846 8.76 3.13 20161024 013847 8.82 3.16 20161024 013848 8.89 3.18 20161024 013849 8.96 3.20 20161024 013850 9.13 3.22 20161024 013851 9.31 3.24 20161024 013852 9.49 3.25 20161024 013854 9.72 3.27 20161024 013855 9.91 3.28 20161024 013856 10.12 3.30 20161024 013857 10.31 3.31 20161024 013858 10.53 3.32 20161024 013859 10.72 3.35 20161024 013900 10.95 3.38 20161024 013901 11.12 3.40 20161024 013902 11.29 3.42 20161024 013903 11.45 3.45 20161024 013904 11.60 3.47 20161024 013905 11.72 3.49 20161024 013906 11.83 3.51 20161024 013907 11.72 3.53 20161024 013908 11.54 3.53 20161024 013909 11.36 3.54 20161024 013910 11.22 3.54 20161024 013911 11.10 3.55 20161024 013912 11.00 3.56 20161024 013913 10.93 3.56 20161024 013914 10.88 3.57 20161024 013915 10.85 3.56 20161024 013916 10.84 3.54 20161024 013917 10.82 3.51 20161024 013919 10.82 3.49 20161024 013920 10.79 3.46 20161024 013921 10.79 3.44 20161024 013922 10.78 3.42 20161024 013923 10.79 3.39 20161024 013924 10.74 3.37 20161024 013925 10.63 3.36 20161024 013926 10.51 3.35 20161024 013927 10.39 3.34 20161024 013928 10.28 3.32 20161024 013929 10.14 3.31 20161024 013930 10.01 3.30 20161024 013931 9.87 3.29 20161024 013932 9.72 3.28 20161024 013933 9.51 3.27 20161024 013934 9.33 3.26 20161024 013935 9.14 3.25 20161024 013936 8.95 3.25 20161024 013937 8.74 3.25 20161024 013938 8.53 3.25 20161024 013939 8.27 3.25 20161024 013940 8.07 3.25 20161024 013941 7.97 3.23 20161024 013942 7.88 3.22 20161024 013943 7.82 3.20 20161024 013945 7.76 3.19 20161024 013946 7.72 3.17 20161024 013947 7.70 3.16 20161024 013948 7.68 3.15 20161024 013949 7.67 3.13 20161024 013950 7.85 3.14 20161024 013951 8.01 3.14 20161024 013952 8.20 3.15 20161024 013953 8.40 3.15 20161024 013954 8.58 3.15 20161024 013955 8.79 3.16 20161024 013956 8.98 3.16 20161024 013957 9.20 3.17 20161024 013958 9.21 3.18 20161024 013959 9.18 3.19 20161024 014000 9.12 3.20 20161024 014001 9.06 3.21 20161024 014002 8.99 3.22 20161024 014003 8.90 3.23 20161024 014004 8.80 3.24 20161024 014005 8.67 3.25 20161024 014006 8.67 3.26 20161024 014007 8.71 3.28 20161024 014008 8.75 3.30 20161024 014010 8.80 3.32 20161024 014011 8.87 3.33 20161024 014012 8.94 3.35 20161024 014013 9.04 3.37 20161024 014014 9.13 3.39 20161024 014015 9.24 3.41 20161024 014016 9.33 3.43 20161024 014017 9.41 3.45 20161024 014018 9.47 3.47 20161024 014019 9.54 3.49 20161024 014020 9.57 3.51 20161024 014021 9.61 3.52 20161024 014022 9.61 3.54 20161024 014023 9.50 3.53 20161024 014024 9.29 3.51 20161024 014025 9.04 3.49 20161024 014026 8.86 3.47 20161024 014027 8.67 3.45 20161024 014028 8.51 3.43 20161024 014029 8.36 3.41 20161024 014030 8.22 3.39 20161024 014031 8.03 3.37 20161024 014032 7.67 3.32 20161024 014033 7.34 3.27 20161024 014034 6.96 3.23 20161024 014035 6.60 3.18 20161024 014037 6.22 3.14 20161024 014038 5.79 3.09 20161024 014039 5.34 3.04 20161024 014040 4.90 2.99 20161024 014041 4.29 2.94 20161024 014042 3.75 2.89 20161024 014043 3.18 2.85 20161024 014044 2.66 2.80 20161024 014045 2.09 2.75 20161024 014046 1.57 2.71 20161024 014047 1.10 2.67 20161024 014048 0.71 2.62 20161024 014049 0.83 2.57 20161024 014050 0.97 2.52 20161024 014051 1.14 2.47 20161024 014052 1.34 2.42 20161024 014053 1.55 2.36 20161024 014054 1.76 2.31 20161024 014055 1.98 2.26 20161024 014056 2.22 2.21 20161024 014057 2.52 2.19 20161024 014058 2.94 2.16 20161024 014059 3.29 2.14 20161024 014100 4.17 2.24 20161024 014101 4.41 2.19 20161024 014103 4.63 2.14 20161024 014104 4.87 2.10 20161024 014105 5.09 2.05 20161024 014106 4.92 2.02 20161024 014107 4.73 2.00 20161024 014108 4.55 1.97 20161024 014109 4.39 1.95 20161024 014110 4.23 1.92 20161024 014111 4.10 1.89 20161024 014112 3.96 1.86 20161024 014113 3.87 1.83 20161024 014114 3.72 1.80 20161024 014115 3.55 1.77 20161024 014116 3.39 1.74 20161024 014117 3.24 1.72 20161024 014118 3.10 1.69 20161024 014119 2.94 1.66 20161024 014120 2.81 1.64 20161024 014121 2.69 1.61 20161024 014122 2.61 1.60 20161024 014123 2.54 1.58 20161024 014124 2.46 1.56 20161024 014125 2.36 1.55 20161024 014126 2.28 1.53 20161024 014127 2.19 1.52 20161024 014128 2.08 1.50 20161024 014130 1.99 1.49 20161024 014131 2.05 1.48 20161024 014132 2.26 1.48 20161024 014133 2.57 1.49 20161024 014134 2.84 1.49 20161024 014135 3.08 1.50 20161024 014136 3.31 1.51 20161024 014137 3.52 1.51 20161024 014138 3.72 1.52 20161024 014139 3.83 1.52 20161024 014140 3.78 1.53 20161024 014141 3.77 1.53 20161024 014142 3.75 1.54 20161024 014143 3.76 1.54 20161024 014144 3.79 1.54 20161024 014145 3.83 1.54 20161024 014146 3.89 1.54 20161024 014147 3.96 1.54 20161024 014148 4.05 1.54 20161024 014149 4.14 1.54 20161024 014150 4.23 1.54 20161024 014151 4.32 1.54 20161024 014152 4.44 1.55 20161024 014153 4.54 1.55 20161024 014154 4.65 1.55 20161024 014155 4.73 1.56 20161024 014157 4.69 1.58 20161024 014158 4.65 1.60 20161024 014159 4.65 1.61 20161024 014200 4.64 1.63 20161024 014201 4.65 1.65 20161024 014202 4.69 1.66 20161024 014203 4.72 1.67 20161024 014204 4.76 1.69 20161024 014205 4.76 1.68 20161024 014206 4.70 1.68 20161024 014207 4.64 1.67 20161024 014208 4.54 1.66 20161024 014209 4.44 1.66 20161024 014210 4.28 1.65 20161024 014211 4.16 1.65 20161024 014213 3.84 1.64 20161024 014214 3.68 1.63 20161024 014215 3.52 1.62 20161024 014216 3.34 1.62 20161024 014217 3.20 1.61 20161024 014218 3.04 1.61 20161024 014219 2.90 1.60 20161024 014220 2.80 1.59 20161024 014221 2.76 1.59 20161024 014222 2.77 1.58 20161024 014223 2.78 1.57 20161024 014225 2.77 1.57 20161024 014226 2.79 1.56 20161024 014227 2.83 1.55 20161024 014228 2.84 1.54 20161024 014229 2.87 1.54 20161024 014230 2.66 1.53 20161024 014231 2.33 1.53 20161024 014232 2.02 1.52 20161024 014233 1.71 1.51 20161024 014234 1.48 1.51 20161024 014235 1.33 1.50 20161024 014236 1.26 1.50 20161024 014237 1.29 1.49 20161024 014238 1.29 1.49 20161024 014239 1.20 1.48 20161024 014240 1.11 1.48 20161024 014241 1.04 1.47 20161024 014242 1.00 1.47 20161024 014243 0.97 1.47 20161024 014244 0.98 1.46 20161024 014245 1.00 1.46 20161024 014246 1.08 1.46 20161024 014247 1.28 1.48 20161024 014248 1.40 1.50 20161024 014249 1.51 1.51 20161024 014250 1.61 1.53 20161024 014252 1.71 1.54 20161024 014253 1.80 1.55 20161024 014254 1.88 1.57 20161024 014255 1.88 1.57 20161024 014256 1.74 1.56 20161024 014257 1.59 1.55 20161024 014258 1.47 1.53 20161024 014259 1.34 1.52 20161024 014300 1.22 1.51 20161024 014301 1.10 1.50 20161024 014302 1.00 1.49 20161024 014303 0.92 1.49 20161024 014304 0.92 1.48 20161024 014305 0.99 1.49 20161024 014306 1.09 1.48 20161024 014307 1.23 1.48 20161024 014308 1.43 1.48 20161024 014309 1.61 1.48 20161024 014310 1.80 1.48 20161024 014311 2.03 1.48 20161024 014312 2.20 1.48 20161024 014313 2.39 1.47 20161024 014314 2.61 1.47 20161024 014315 2.79 1.47 20161024 014316 2.97 1.47 20161024 014317 3.15 1.47 20161024 014318 3.33 1.47 20161024 014320 3.51 1.47 20161024 014321 3.56 1.46 20161024 014322 3.59 1.45 20161024 014323 3.62 1.43 20161024 014324 3.64 1.42 20161024 014325 3.67 1.40 20161024 014326 3.70 1.38 20161024 014327 3.74 1.36 20161024 014328 3.78 1.35 20161024 014329 3.96 1.34 20161024 014330 4.15 1.34 20161024 014331 4.33 1.34 20161024 014332 4.51 1.35 20161024 014333 4.69 1.35 20161024 014334 4.87 1.35 20161024 014335 5.07 1.36 20161024 014336 5.24 1.36 20161024 014337 5.38 1.37 20161024 014338 5.52 1.36 20161024 014339 5.66 1.36 20161024 014340 5.78 1.35 20161024 014341 5.90 1.35 20161024 014342 6.04 1.34 20161024 014343 6.13 1.33 20161024 014344 6.23 1.32 20161024 014345 6.27 1.32 20161024 014346 6.23 1.31 20161024 014347 6.21 1.31 20161024 014349 6.19 1.31 20161024 014350 6.14 1.30 20161024 014351 6.12 1.30 20161024 014352 6.10 1.30 20161024 014353 6.05 1.29 20161024 014354 6.01 1.29 20161024 014355 5.90 1.29 20161024 014356 5.83 1.29 20161024 014357 5.78 1.29 20161024 014358 5.74 1.29 20161024 014359 5.72 1.28 20161024 014400 5.71 1.28 20161024 014401 5.73 1.28 20161024 014402 5.74 1.28 20161024 014403 5.64 1.28 20161024 014404 5.56 1.28 20161024 014405 5.45 1.28 20161024 014406 5.36 1.27 20161024 014407 5.28 1.27 20161024 014408 5.21 1.27 20161024 014409 5.13 1.27 20161024 014410 5.10 1.27 20161024 014411 5.19 1.27 20161024 014412 5.27 1.27 20161024 014413 5.38 1.27 20161024 014414 5.47 1.27 20161024 014415 5.57 1.27 20161024 014417 5.66 1.27 20161024 014418 5.78 1.27 20161024 014419 5.87 1.27 20161024 014420 6.10 1.28 20161024 014421 6.33 1.28 20161024 014422 6.56 1.29 20161024 014423 6.79 1.30 20161024 014424 7.02 1.31 20161024 014425 7.29 1.33 20161024 014426 7.52 1.34 20161024 014427 7.75 1.35 20161024 014428 7.57 1.36 20161024 014429 7.32 1.37 20161024 014430 7.07 1.38 20161024 014431 6.81 1.39 20161024 014432 6.56 1.40 20161024 014433 6.35 1.40 20161024 014434 6.13 1.41 20161024 014435 5.96 1.41 20161024 014436 5.82 1.41 20161024 014437 5.78 1.39 20161024 014438 5.75 1.38 20161024 014439 5.74 1.36 20161024 014440 5.76 1.35 20161024 014441 5.81 1.33 20161024 014442 5.88 1.31 20161024 014443 5.96 1.30 20161024 014444 5.92 1.30 20161024 014447 5.66 1.33 20161024 014448 5.54 1.35 20161024 014449 5.48 1.36 20161024 014450 5.39 1.38 20161024 014451 5.31 1.39 20161024 014452 5.29 1.41 20161024 014453 5.22 1.42 20161024 014454 5.16 1.42 20161024 014455 5.11 1.42 20161024 014456 5.03 1.42 20161024 014457 4.92 1.42 20161024 014458 4.81 1.42 20161024 014459 4.69 1.42 20161024 014500 4.49 1.41 20161024 014501 4.38 1.42 20161024 014502 4.32 1.42 20161024 014503 4.21 1.43 20161024 014504 4.17 1.43 20161024 014505 4.14 1.44 20161024 014506 4.06 1.44 20161024 014507 4.06 1.44 20161024 014508 4.05 1.44 20161024 014509 4.02 1.44 20161024 014510 4.02 1.43 20161024 014511 4.05 1.42 20161024 014512 4.06 1.41 20161024 014513 4.16 1.41 20161024 014515 4.31 1.40 20161024 014516 4.51 1.39 20161024 014517 4.77 1.39 20161024 014518 5.06 1.38 20161024 014519 4.86 1.38 20161024 014520 4.67 1.38 20161024 014521 4.46 1.38 20161024 014522 4.30 1.38 20161024 014523 4.20 1.38 20161024 014524 4.13 1.38 20161024 014525 4.07 1.37 20161024 014526 4.03 1.37 20161024 014527 4.16 1.37 20161024 014528 4.30 1.36 20161024 014529 4.45 1.36 20161024 014530 4.60 1.35 20161024 014531 4.73 1.34 20161024 014532 4.87 1.33 20161024 014533 4.99 1.32 20161024 014534 5.12 1.31 20161024 014535 5.09 1.31 20161024 014536 4.98 1.31 20161024 014537 4.90 1.32 20161024 014538 4.83 1.32 20161024 014539 4.76 1.32 20161024 014540 4.70 1.33 20161024 014541 4.65 1.33 20161024 014542 4.60 1.34 20161024 014543 4.53 1.34 20161024 014545 4.48 1.34 20161024 014546 4.41 1.34 20161024 014547 4.35 1.34 20161024 014548 4.27 1.34 20161024 014549 4.20 1.33 20161024 014550 4.13 1.33 20161024 014551 4.06 1.33 20161024 014552 3.99 1.33 20161024 014553 3.90 1.32 20161024 014554 3.81 1.32 20161024 014555 3.72 1.31 20161024 014556 3.60 1.31 20161024 014557 3.50 1.31 20161024 014558 3.37 1.31 20161024 014559 3.26 1.30 20161024 014600 3.25 1.30 20161024 014601 3.35 1.30 20161024 014602 3.43 1.29 20161024 014603 3.52 1.29 20161024 014605 3.70 1.27 20161024 014606 3.77 1.26 20161024 014607 3.83 1.25 20161024 014608 3.86 1.24 20161024 014609 3.77 1.24 20161024 014610 3.66 1.23 20161024 014611 3.55 1.23 20161024 014612 3.40 1.22 20161024 014614 3.28 1.21 20161024 014615 3.16 1.21 20161024 014616 3.00 1.20 20161024 014617 2.87 1.20 20161024 014618 2.79 1.19 20161024 014619 2.71 1.19 20161024 014620 2.67 1.19 20161024 014621 2.64 1.18 20161024 014622 2.63 1.18 20161024 014623 2.63 1.18 20161024 014624 2.66 1.17 20161024 014625 2.69 1.17 20161024 014626 2.62 1.16 20161024 014627 2.50 1.16 20161024 014628 2.38 1.15 20161024 014629 2.25 1.15 20161024 014630 2.09 1.14 20161024 014631 1.94 1.14 20161024 014632 1.75 1.13 20161024 014633 1.57 1.12 20161024 014634 1.59 1.12 20161024 014635 1.65 1.10 20161024 014636 1.74 1.10 20161024 014637 1.84 1.09 20161024 014638 2.01 1.08 20161024 014639 2.16 1.07 20161024 014640 2.30 1.07 20161024 014641 2.49 1.06 20161024 014643 2.57 1.07 20161024 014644 2.64 1.08 20161024 014645 2.68 1.09 20161024 014646 2.72 1.10 20161024 014647 2.74 1.10 20161024 014648 2.76 1.11 20161024 014649 2.77 1.12 20161024 014650 2.74 1.12 20161024 014651 2.79 1.12 20161024 014652 2.87 1.11 20161024 014653 2.98 1.11 20161024 014654 3.10 1.10 20161024 014655 3.20 1.10 20161024 014656 3.33 1.10 20161024 014657 3.49 1.10 20161024 014658 3.62 1.10 20161024 014659 3.67 1.10 20161024 014700 3.52 1.08 20161024 014701 3.39 1.07 20161024 014702 3.26 1.05 20161024 014703 3.12 1.04 20161024 014704 2.98 1.02 20161024 014705 2.87 1.01 20161024 014706 2.75 1.00 20161024 014707 2.66 0.99 20161024 014708 2.60 0.99 20161024 014709 2.55 0.99 20161024 014710 2.49 1.00 20161024 014711 2.42 1.00 20161024 014713 2.36 1.00 20161024 014714 2.29 1.00 20161024 014715 2.22 1.00 20161024 014716 2.17 1.00 20161024 014717 2.16 1.00 20161024 014718 2.15 1.00 20161024 014719 2.14 1.00 20161024 014720 2.12 0.99 20161024 014721 2.11 0.99 20161024 014722 2.09 0.98 20161024 014723 2.07 0.98 20161024 014724 2.06 0.97 20161024 014725 2.05 0.97 20161024 014726 2.05 0.96 20161024 014727 2.04 0.96 20161024 014728 2.04 0.96 20161024 014729 2.03 0.95 20161024 014730 2.02 0.95 20161024 014731 2.01 0.95 20161024 014732 2.01 0.95 20161024 014733 2.01 0.95 20161024 014734 2.06 0.96 20161024 014735 2.09 0.96 20161024 014736 2.14 0.97 20161024 014737 2.20 0.98 20161024 014738 2.25 0.99 20161024 014739 2.32 1.00 20161024 014740 2.38 1.01 20161024 014742 2.40 1.01 20161024 014743 2.37 1.00 20161024 014744 2.34 0.99 20161024 014745 2.34 0.98 20161024 014746 2.34 0.97 20161024 014747 2.37 0.96 20161024 014748 2.42 0.94 20161024 014749 2.49 0.93 20161024 014750 2.48 0.92 20161024 014751 2.35 0.91 20161024 014752 2.24 0.91 20161024 014753 2.14 0.90 20161024 014754 2.04 0.90 20161024 014755 1.98 0.90 20161024 014756 1.91 0.89 20161024 014757 1.89 0.89 20161024 014758 1.90 0.87 20161024 014759 1.90 0.86 20161024 014800 1.92 0.84 20161024 014801 1.94 0.82 20161024 014802 1.99 0.81 20161024 014803 2.04 0.80 20161024 014804 2.10 0.78 20161024 014805 2.19 0.77 20161024 014806 2.25 0.76 20161024 014807 2.22 0.76 20161024 014808 2.19 0.76 20161024 014809 2.15 0.77 20161024 014810 2.11 0.77 20161024 014812 2.06 0.77 20161024 014813 2.02 0.77 20161024 014814 1.99 0.77 20161024 014815 1.94 0.77 20161024 014816 1.97 0.77 20161024 014817 2.08 0.77 20161024 014818 2.28 0.77 20161024 014819 2.53 0.77 20161024 014820 2.81 0.77 20161024 014821 3.18 0.76 20161024 014822 3.50 0.76 20161024 014823 3.84 0.76 20161024 014824 3.78 0.77 20161024 014825 3.66 0.77 20161024 014826 3.53 0.78 20161024 014827 3.40 0.78 20161024 014828 3.25 0.78 20161024 014829 3.09 0.78 20161024 014830 2.94 0.78 20161024 014832 2.70 0.78 20161024 014833 2.67 0.79 20161024 014834 2.62 0.79 20161024 014835 2.59 0.80 20161024 014837 2.55 0.82 20161024 014838 2.55 0.84 20161024 014839 2.61 0.84 20161024 014840 2.65 0.85 20161024 014842 2.69 0.84 20161024 014843 2.69 0.83 20161024 014844 2.71 0.83 20161024 014845 2.75 0.82 20161024 014846 2.84 0.81 20161024 014847 2.99 0.80 20161024 014848 3.24 0.80 20161024 014849 3.41 0.79 20161024 014850 3.23 0.79 20161024 014851 3.04 0.79 20161024 014852 2.84 0.79 20161024 014853 2.66 0.80 20161024 014854 2.50 0.80 20161024 014855 2.35 0.81 20161024 014856 2.22 0.82 20161024 014857 2.17 0.82 20161024 014858 2.34 0.81 20161024 014859 2.56 0.80 20161024 014900 2.76 0.78 20161024 014901 2.98 0.77 20161024 014902 3.19 0.76 20161024 014903 3.43 0.74 20161024 014904 3.66 0.73 20161024 014905 3.88 0.71 20161024 014906 3.86 0.71 20161024 014907 3.83 0.71 20161024 014908 3.82 0.71 20161024 014909 3.81 0.71 20161024 014911 3.80 0.71 20161024 014912 3.80 0.70 20161024 014913 3.81 0.70 20161024 014914 3.82 0.70 20161024 014915 3.98 0.70 20161024 014916 4.15 0.70 20161024 014917 4.32 0.70 20161024 014918 4.49 0.70 20161024 014919 4.68 0.70 20161024 014920 4.86 0.70 20161024 014921 5.06 0.70 20161024 014922 5.25 0.70 20161024 014923 5.43 0.70 20161024 014924 5.55 0.70 20161024 014925 5.67 0.70 20161024 014926 5.77 0.70 20161024 014927 5.88 0.70 20161024 014928 5.98 0.70 20161024 014929 6.06 0.70 20161024 014930 6.15 0.71 20161024 014931 6.36 0.72 20161024 014932 6.64 0.73 20161024 014933 6.92 0.75 20161024 014934 7.23 0.76 20161024 014935 7.55 0.78 20161024 014936 7.89 0.80 20161024 014937 8.25 0.82 20161024 014938 8.68 0.84 20161024 014940 8.93 0.86 20161024 014941 9.07 0.87 20161024 014942 9.17 0.87 20161024 014943 9.30 0.87 20161024 014944 9.43 0.88 20161024 014945 9.59 0.88 20161024 014946 9.75 0.88 20161024 014947 9.96 0.89 20161024 014948 10.19 0.89 20161024 014949 10.51 0.89 20161024 014950 10.79 0.89 20161024 014951 11.06 0.88 20161024 014952 11.30 0.88 20161024 014953 11.53 0.87 20161024 014954 11.74 0.86 20161024 014955 11.95 0.85 20161024 014956 11.99 0.84 20161024 014957 11.40 0.83 20161024 014958 10.78 0.81 20161024 014959 10.22 0.80 20161024 015000 6.93 0.72 20161024 015001 7.47 0.72 20161024 015002 8.09 0.72 20161024 015003 8.83 0.72 20161024 015004 9.54 0.72 20161024 015005 9.68 0.77 20161024 015006 9.96 0.83 20161024 015007 10.30 0.88 20161024 015009 10.80 0.94 20161024 015010 11.33 1.01 20161024 015011 12.13 1.09 20161024 015012 12.85 1.15 20161024 015013 13.74 1.23 20161024 015047 14.26 0.39 20161024 015048 14.36 0.40 20161024 015049 14.49 0.42 20161024 015050 14.77 0.43 20161024 015055 15.92 0.53 20161024 015056 13.91 0.52 20161024 015057 12.12 0.50 20161024 015058 10.62 0.49 20161024 015059 9.55 0.47 20161024 015100 8.89 0.45 20161024 015101 8.86 0.43 20161024 015102 9.45 0.40 20161024 015104 10.35 0.38 20161024 015105 8.88 0.37 20161024 015106 8.52 0.36 20161024 015107 9.46 0.35 20161024 015108 11.63 0.35 20161024 015109 14.46 0.34 20161024 015110 17.81 0.33 20161024 015111 22.10 0.32 20161024 015112 26.00 0.31 20161024 020403 10.29 1.20 20161024 020404 9.80 1.22 20161024 020405 9.28 1.23 20161024 020406 8.77 1.24 20161024 020407 8.30 1.24 20161024 020408 7.85 1.25 20161024 020409 7.49 1.27 20161024 020410 7.09 1.29 20161024 020411 6.73 1.31 20161024 020413 6.62 1.32 20161024 020414 6.61 1.32 20161024 020415 6.67 1.31 20161024 020416 6.74 1.30 20161024 020417 6.79 1.30 20161024 020418 6.83 1.30 20161024 020419 6.87 1.32 20161024 020420 6.91 1.34 20161024 020421 6.83 1.38 20161024 020422 6.77 1.47 20161024 020423 6.84 1.54 20161024 020424 7.06 1.62 20161024 020425 7.31 1.69 20161024 020426 7.66 1.77 20161024 020427 8.11 1.80 20161024 020428 8.54 1.83 20161024 020429 9.07 1.88 20161024 020430 9.56 1.92 20161024 020431 9.55 1.95 20161024 020432 9.44 1.99 20161024 020433 9.24 2.05 20161024 020435 9.16 2.11 20161024 020436 9.15 2.17 20161024 020437 9.27 2.23 20161024 020438 9.48 2.29 20161024 020439 9.98 2.38 20161024 020440 10.54 2.48 20161024 020441 11.46 2.59 20161024 020442 12.33 2.69 20161024 020443 13.21 2.78 20161024 020444 14.04 2.86 20161024 020445 15.02 2.93 20161024 020446 16.01 2.98 20161024 020447 17.07 3.03 20161024 020448 18.34 3.08 20161024 020449 19.08 3.08 20161024 020450 19.02 3.01 20161024 020451 18.50 2.93 20161024 020452 17.68 2.84 20161024 020453 16.78 2.74 20161024 020454 15.56 2.61 20161024 020455 14.35 2.49 20161024 020457 12.81 2.36 20161024 020458 11.25 2.25 20161024 020459 9.66 2.13 20161024 020500 7.58 2.05 20161024 020501 5.97 1.99 20161024 020502 4.68 1.91 20161024 020503 3.89 1.85 20161024 020504 3.72 1.76 20161024 020505 4.08 1.69 20161024 020506 4.53 1.62 20161024 020507 5.01 1.55 20161024 020508 5.37 1.50 20161024 020509 4.93 1.46 20161024 020510 4.30 1.44 20161024 020511 4.00 1.43 20161024 020512 4.02 1.42 20161024 020513 4.21 1.41 20161024 020514 4.48 1.36 20161024 020515 4.88 1.31 20161024 020516 5.23 1.26 20161024 020517 5.64 1.21 20161024 020519 6.23 1.21 20161024 020520 6.38 1.18 20161024 020521 6.58 1.16 20161024 020522 6.88 1.13 20161024 020523 6.75 1.08 20161024 020524 6.69 1.05 20161024 020525 6.76 1.02 20161024 020526 7.03 1.00 20161024 020527 7.20 0.99 20161024 020528 7.24 0.99 20161024 020529 7.08 0.99 20161024 020530 6.76 0.99 20161024 020531 6.54 0.98 20161024 020532 6.34 0.98 20161024 020533 6.18 0.98 20161024 020534 6.12 0.97 20161024 020535 6.14 0.94 20161024 020536 6.23 0.90 20161024 020537 6.41 0.85 20161024 020538 6.65 0.79 20161024 020539 5.72 0.76 20161024 020541 4.92 0.74 20161024 020542 4.20 0.73 20161024 020543 3.65 0.71 20161024 020544 3.19 0.70 20161024 020545 2.66 0.68 20161024 020546 2.11 0.66 20161024 020547 1.63 0.71 20161024 020548 1.30 0.79 20161024 020549 1.20 0.87 20161024 020550 1.04 0.89 20161024 020551 0.69 0.82 20161024 020552 0.86 0.79 20161024 020553 1.25 0.79 20161024 020554 1.02 0.83 20161024 020555 0.74 0.85 20161024 020556 0.78 0.85 20161024 020557 0.99 0.85 20161024 020558 0.96 0.83 20161024 020559 0.75 0.80 20161024 020600 1.04 0.77 20161024 020601 1.93 0.75 20161024 020603 2.78 0.73 20161024 020604 3.58 0.73 20161024 020605 4.34 0.71 20161024 020606 4.96 0.70 20161024 020607 5.43 0.68 20161024 020608 5.54 0.66 20161024 020609 5.42 0.65 20161024 020610 5.27 0.63 20161024 020611 5.48 0.63 20161024 020612 6.02 0.65 20161024 020613 6.38 0.66 20161024 020614 6.51 0.64 20161024 020615 6.50 0.61 20161024 020616 6.54 0.61 20161024 020617 6.63 0.61 20161024 020618 6.83 0.60 20161024 020619 7.07 0.58 20161024 020620 7.47 0.60 20161024 020621 7.38 0.62 20161024 020622 7.57 0.62 20161024 020624 8.22 0.62 20161024 020625 9.03 0.62 20161024 020626 9.78 0.61 20161024 020627 10.47 0.60 20161024 020628 11.33 0.61 20161024 020629 12.29 0.64 20161024 020630 12.10 0.63 20161024 020631 11.99 0.62 20161024 021452 5.18 0.35 20161024 021453 5.21 0.30 20161024 021454 5.31 0.25 20161024 021455 5.49 0.21 20161024 021456 5.70 0.17 20161024 021457 6.01 0.13 20161024 021458 6.38 0.08 20161024 021459 6.69 0.06 20161024 021500 6.88 0.08 20161024 022451 13.42 1.50 20161024 022452 12.90 1.55 20161024 022453 12.31 1.59 20161024 022454 11.62 1.64 20161024 022455 11.06 1.68 20161024 022456 10.52 1.72 20161024 022457 9.96 1.75 20161024 022458 9.45 1.78 20161024 022459 8.96 1.81 20161024 022500 8.53 1.83 20161024 022501 8.10 1.84 20161024 022502 7.74 1.86 20161024 022503 7.42 1.87 20161024 022504 7.08 1.88 20161024 022505 6.79 1.88 20161024 022506 6.61 1.89 20161024 022507 6.49 1.90 20161024 022508 7.07 1.91 20161024 022509 7.60 1.93 20161024 022511 8.32 1.95 20161024 022512 9.12 1.96 20161024 022513 9.80 1.98 20161024 022514 10.83 2.00 20161024 022515 11.84 2.01 20161024 022516 12.93 2.03 20161024 022517 12.64 2.05 20161024 022518 12.32 2.08 20161024 022519 11.94 2.11 20161024 022520 11.51 2.14 20161024 022521 10.84 2.17 20161024 022522 10.32 2.21 20161024 022523 9.51 2.25 20161024 022524 8.69 2.27 20161024 022525 8.15 2.26 20161024 022526 7.70 2.23 20161024 022527 7.17 2.21 20161024 022528 6.68 2.19 20161024 022529 6.18 2.17 20161024 022530 5.66 2.15 20161024 022531 5.10 2.13 20161024 022532 4.56 2.12 20161024 022533 4.03 2.11 20161024 022534 3.73 2.11 20161024 022535 3.56 2.11 20161024 022536 3.51 2.11 20161024 022537 3.55 2.11 20161024 022538 3.76 2.12 20161024 022540 4.10 2.12 20161024 022541 4.48 2.12 20161024 022542 4.91 2.12 20161024 022543 4.80 2.15 20161024 022544 4.63 2.16 20161024 022545 4.51 2.19 20161024 022546 4.36 2.21 20161024 022547 4.18 2.23 20161024 022548 3.95 2.26 20161024 022549 3.73 2.29 20161024 022550 3.48 2.32 20161024 022551 2.82 2.30 20161024 022552 2.02 2.28 20161024 022553 1.32 2.26 20161024 022554 0.61 2.24 20161024 022555 0.56 2.22 20161024 022556 1.22 2.19 20161024 022557 2.00 2.17 20161024 022558 2.78 2.15 20161024 022559 2.97 2.15 20161024 022600 3.14 2.15 20161024 022601 3.38 2.15 20161024 022602 3.58 2.15 20161024 022603 3.88 2.15 20161024 022604 4.20 2.15 20161024 022605 4.47 2.16 20161024 022606 4.83 2.16 20161024 022607 4.92 2.15 20161024 022609 4.79 2.14 20161024 022610 4.74 2.13 20161024 022611 4.67 2.12 20161024 022612 4.58 2.11 20161024 022613 4.57 2.11 20161024 022614 4.51 2.10 20161024 022615 4.55 2.10 20161024 022616 4.59 2.10 20161024 022617 4.54 2.09 20161024 022618 4.51 2.09 20161024 022619 4.46 2.07 20161024 022620 4.31 2.06 20161024 022621 4.18 2.04 20161024 022622 4.01 2.02 20161024 022623 3.83 1.99 20161024 022624 3.69 1.98 20161024 022625 3.71 2.00 20161024 022626 3.72 2.03 20161024 022627 3.81 2.05 20161024 022628 3.91 2.07 20161024 022629 4.07 2.09 20161024 022630 4.27 2.11 20161024 022631 4.44 2.12 20161024 022632 4.52 2.12 20161024 022633 4.21 2.10 20161024 022634 3.91 2.09 20161024 022635 3.67 2.08 20161024 022636 3.44 2.07 20161024 022638 3.23 2.07 20161024 022639 3.09 2.06 20161024 022640 2.96 2.07 20161024 022641 2.86 2.07 20161024 022642 2.95 2.07 20161024 022643 3.04 2.06 20161024 022644 3.14 2.05 20161024 022645 3.24 2.04 20161024 022646 3.36 2.03 20161024 022647 3.50 2.01 20161024 022648 3.64 1.99 20161024 022649 3.77 1.98 20161024 022650 3.82 1.98 20161024 022651 3.91 1.98 20161024 022652 3.98 1.98 20161024 022653 4.08 1.98 20161024 022654 4.19 1.98 20161024 022655 4.31 1.98 20161024 022656 4.48 1.98 20161024 022657 4.64 1.98 20161024 022658 4.45 1.98 20161024 022659 4.08 1.98 20161024 022700 3.75 1.98 20161024 022701 3.42 1.98 20161024 022702 3.11 1.98 20161024 022703 2.82 1.98 20161024 022704 2.54 1.98 20161024 022705 2.23 1.98 20161024 022707 2.20 1.98 20161024 022708 2.37 1.98 20161024 022709 2.55 1.98 20161024 022710 2.72 1.98 20161024 022711 2.88 1.98 20161024 022712 3.03 1.98 20161024 022713 3.19 1.98 20161024 022714 3.35 1.98 20161024 022715 3.42 1.98 20161024 022716 3.31 1.97 20161024 022717 3.22 1.96 20161024 022718 3.12 1.95 20161024 022719 3.03 1.95 20161024 022720 2.94 1.94 20161024 022721 2.86 1.94 20161024 022722 2.78 1.94 20161024 022723 2.68 1.94 20161024 022724 2.54 1.95 20161024 022725 2.45 1.97 20161024 022726 2.36 1.97 20161024 022727 2.32 1.98 20161024 022728 2.26 1.99 20161024 022729 2.25 1.99 20161024 022730 2.26 1.99 20161024 022731 2.16 2.00 20161024 022732 1.75 1.98 20161024 022733 1.51 1.96 20161024 022734 1.48 1.94 20161024 022735 1.69 1.92 20161024 022737 2.02 1.90 20161024 022738 2.45 1.88 20161024 022739 2.89 1.86 20161024 022740 3.48 1.83 20161024 022741 3.58 1.83 20161024 022742 3.65 1.84 20161024 022743 3.69 1.84 20161024 022744 3.78 1.84 20161024 022745 3.85 1.85 20161024 022746 3.96 1.85 20161024 022747 4.07 1.85 20161024 022748 4.21 1.86 20161024 022749 4.14 1.86 20161024 022750 3.90 1.87 20161024 022751 3.67 1.87 20161024 022752 3.45 1.88 20161024 022753 3.25 1.88 20161024 022754 3.05 1.89 20161024 022755 2.90 1.89 20161024 022756 2.76 1.90 20161024 022757 2.65 1.90 20161024 022758 2.51 1.88 20161024 022759 2.40 1.86 20161024 022800 2.31 1.85 20161024 022801 2.26 1.83 20161024 022802 2.26 1.81 20161024 022803 2.28 1.79 20161024 022804 2.39 1.76 20161024 022805 2.41 1.75 20161024 022807 2.14 1.75 20161024 022808 1.92 1.76 20161024 022809 1.75 1.77 20161024 022810 1.59 1.78 20161024 022811 1.48 1.79 20161024 022812 1.39 1.80 20161024 022813 1.34 1.82 20161024 022814 1.33 1.84 20161024 022815 1.33 1.86 20161024 022816 1.38 1.88 20161024 022817 1.42 1.89 20161024 022818 1.52 1.90 20161024 022819 1.57 1.91 20161024 022820 1.69 1.91 20161024 022821 1.74 1.92 20161024 022822 1.87 1.92 20161024 022823 1.93 1.93 20161024 022824 2.05 1.94 20161024 022825 2.11 1.95 20161024 022826 2.27 1.97 20161024 022827 2.39 1.98 20161024 022828 2.58 2.00 20161024 022829 2.75 2.02 20161024 022830 2.98 2.04 20161024 022831 2.93 2.06 20161024 022832 2.85 2.08 20161024 022833 2.82 2.11 20161024 022834 2.84 2.13 20161024 022835 2.92 2.16 20161024 022837 3.07 2.19 20161024 022838 3.25 2.22 20161024 022839 3.51 2.25 20161024 022840 3.48 2.25 20161024 022841 3.19 2.22 20161024 022842 2.94 2.20 20161024 022843 2.72 2.18 20161024 022844 2.53 2.16 20161024 022845 2.39 2.15 20161024 022846 2.25 2.14 20161024 022847 2.18 2.13 20161024 022848 2.02 2.14 20161024 022849 1.75 2.17 20161024 022850 1.49 2.20 20161024 022851 1.30 2.23 20161024 022852 1.08 2.26 20161024 022853 0.91 2.29 20161024 022854 0.82 2.32 20161024 022855 0.81 2.35 20161024 022856 0.84 2.38 20161024 022857 0.89 2.38 20161024 022858 0.96 2.39 20161024 022859 1.12 2.39 20161024 022900 1.27 2.38 20161024 022901 1.49 2.38 20161024 022902 1.69 2.37 20161024 022903 1.94 2.36 20161024 022904 2.17 2.34 20161024 022905 1.98 2.34 20161024 022906 1.82 2.33 20161024 022908 1.63 2.33 20161024 022909 1.50 2.32 20161024 022910 1.35 2.31 20161024 022911 1.28 2.31 20161024 022912 1.20 2.30 20161024 022913 1.21 2.30 20161024 022914 1.02 2.31 20161024 022915 0.96 2.33 20161024 022916 1.01 2.36 20161024 022917 1.12 2.39 20161024 022918 1.31 2.41 20161024 022919 1.50 2.44 20161024 022920 1.71 2.46 20161024 022921 1.90 2.48 20161024 022922 2.36 2.47 20161024 022923 2.80 2.45 20161024 022924 3.27 2.42 20161024 022925 3.74 2.40 20161024 022926 4.18 2.37 20161024 022927 4.65 2.35 20161024 022928 5.09 2.33 20161024 022929 5.57 2.30 20161024 022930 6.20 2.31 20161024 022931 6.82 2.33 20161024 022932 7.44 2.35 20161024 022933 8.09 2.38 20161024 022934 8.74 2.40 20161024 022935 9.39 2.42 20161024 022936 10.06 2.45 20161024 022938 10.74 2.47 20161024 022939 11.53 2.49 20161024 022940 12.20 2.49 20161024 022941 12.88 2.48 20161024 022942 13.57 2.48 20161024 022943 14.26 2.48 20161024 022944 14.96 2.48 20161024 022945 15.66 2.48 20161024 022946 16.37 2.48 20161024 022947 17.00 2.48 20161024 022948 17.15 2.48 20161024 022949 17.32 2.48 20161024 022950 17.54 2.48 20161024 022951 17.77 2.47 20161024 022952 17.93 2.47 20161024 022953 18.13 2.47 20161024 022954 18.33 2.47 20161024 022955 18.34 2.47 20161024 022956 17.12 2.47 20161024 022957 15.93 2.47 20161024 022958 14.77 2.47 20161024 022959 13.66 2.47 20161024 023000 12.64 2.41 20161024 023001 11.62 2.43 20161024 023002 10.66 2.45 20161024 023003 9.55 2.47 20161024 023004 9.43 2.45 20161024 023005 9.30 2.44 20161024 023006 9.22 2.42 20161024 023007 9.13 2.41 20161024 023009 9.06 2.40 20161024 023010 9.05 2.39 20161024 023011 9.03 2.38 20161024 023012 9.09 2.37 20161024 023013 9.29 2.36 20161024 023014 9.54 2.35 20161024 023015 9.84 2.33 20161024 023016 10.11 2.32 20161024 023017 10.45 2.30 20161024 023018 10.74 2.28 20161024 023019 11.15 2.25 20161024 023020 11.46 2.23 20161024 023021 11.41 2.23 20161024 023022 11.21 2.25 20161024 023023 10.96 2.27 20161024 023024 10.74 2.29 20161024 023025 10.47 2.32 20161024 023026 10.21 2.34 20161024 023027 9.94 2.37 20161024 023028 9.60 2.39 20161024 023029 9.24 2.39 20161024 023030 8.90 2.36 20161024 023031 8.57 2.33 20161024 023032 8.24 2.30 20161024 023033 7.95 2.27 20161024 023034 7.67 2.24 20161024 023035 7.36 2.21 20161024 023036 7.11 2.18 20161024 023037 7.00 2.16 20161024 023039 7.13 2.16 20161024 023040 7.30 2.16 20161024 023041 7.46 2.16 20161024 023042 7.63 2.16 20161024 023043 7.86 2.16 20161024 023044 8.06 2.16 20161024 023045 8.29 2.16 20161024 023046 8.46 2.15 20161024 023047 8.45 2.15 20161024 023048 8.48 2.15 20161024 023049 8.51 2.15 20161024 023050 8.59 2.15 20161024 023051 8.68 2.15 20161024 023052 8.79 2.15 20161024 023053 8.98 2.15 20161024 023054 9.16 2.15 20161024 023055 9.06 2.15 20161024 023056 8.89 2.15 20161024 023057 8.72 2.15 20161024 023058 8.52 2.15 20161024 023059 8.33 2.15 20161024 023100 8.12 2.15 20161024 023101 7.91 2.15 20161024 023102 7.68 2.15 20161024 023103 7.51 2.15 20161024 023104 7.36 2.14 20161024 023105 7.23 2.14 20161024 023106 7.10 2.14 20161024 023107 6.97 2.14 20161024 023108 6.84 2.14 20161024 023110 6.71 2.14 20161024 023111 6.58 2.14 20161024 023112 6.37 2.14 20161024 023113 6.13 2.14 20161024 023115 5.73 2.14 20161024 023116 5.58 2.14 20161024 023117 5.48 2.13 20161024 023118 5.40 2.13 20161024 023119 5.35 2.13 20161024 023120 5.33 2.13 20161024 023121 5.32 2.13 20161024 023122 5.32 2.13 20161024 023123 5.33 2.13 20161024 023124 5.36 2.12 20161024 023125 5.40 2.12 20161024 023126 5.46 2.12 20161024 023127 5.55 2.12 20161024 023128 5.58 2.11 20161024 023129 5.49 2.08 20161024 023130 5.41 2.05 20161024 023131 5.36 2.02 20161024 023132 5.32 2.00 20161024 023133 5.30 1.97 20161024 023134 5.30 1.94 20161024 023135 5.33 1.91 20161024 023136 5.30 1.89 20161024 023137 4.96 1.89 20161024 023138 4.68 1.88 20161024 023142 4.00 1.88 20161024 023143 3.86 1.88 20161024 023144 3.77 1.88 20161024 023145 3.71 1.88 20161024 023146 3.85 1.85 20161024 023147 3.94 1.83 20161024 023148 4.05 1.81 20161024 023149 4.16 1.79 20161024 023150 4.24 1.78 20161024 023151 4.35 1.76 20161024 023152 4.46 1.75 20161024 023153 4.55 1.73 20161024 023154 4.24 1.73 20161024 023155 3.91 1.73 20161024 023156 3.63 1.73 20161024 023157 3.36 1.72 20161024 023158 3.09 1.71 20161024 023159 2.85 1.70 20161024 023200 2.61 1.69 20161024 023201 2.37 1.68 20161024 023202 2.25 1.68 20161024 023203 2.15 1.68 20161024 023204 2.06 1.68 20161024 023205 1.97 1.68 20161024 023206 1.88 1.68 20161024 023207 1.78 1.68 20161024 023208 1.66 1.68 20161024 023209 1.57 1.68 20161024 023211 1.52 1.69 20161024 023212 1.52 1.69 20161024 023213 1.62 1.69 20161024 023214 1.70 1.70 20161024 023215 1.91 1.69 20161024 023216 2.09 1.69 20161024 023217 2.31 1.69 20161024 023218 2.69 1.68 20161024 023219 2.66 1.68 20161024 023220 2.44 1.68 20161024 023221 2.19 1.68 20161024 023222 2.31 1.68 20161024 023223 2.68 1.67 20161024 023224 3.27 1.67 20161024 023225 3.90 1.66 20161024 023226 4.56 1.66 20161024 023227 5.08 1.65 20161024 023228 5.48 1.65 20161024 023229 5.93 1.65 20161024 023230 6.47 1.65 20161024 023231 7.04 1.66 20161024 023232 7.65 1.66 20161024 023233 8.21 1.67 20161024 023234 8.76 1.68 20161024 023235 9.13 1.69 20161024 023236 9.40 1.70 20161024 023237 9.69 1.71 20161024 023238 9.91 1.72 20161024 023239 10.33 1.73 20161024 023240 10.64 1.73 20161024 023242 11.04 1.74 20161024 023243 11.47 1.74 20161024 023244 11.90 1.74 20161024 023245 12.16 1.75 20161024 023246 12.43 1.76 20161024 023247 12.74 1.77 20161024 023248 13.04 1.78 20161024 023249 13.35 1.79 20161024 023250 13.66 1.81 20161024 023251 14.00 1.82 20161024 023252 14.35 1.84 20161024 023253 14.11 1.86 20161024 023254 13.81 1.87 20161024 023255 13.58 1.89 20161024 023256 13.46 1.91 20161024 023257 13.40 1.94 20161024 023258 13.40 1.96 20161024 023259 13.39 1.97 20161024 023300 13.44 1.99 20161024 023301 13.06 1.96 20161024 023302 12.45 1.90 20161024 023303 12.00 1.85 20161024 023304 11.64 1.80 20161024 023305 11.34 1.76 20161024 023306 11.10 1.71 20161024 023307 10.99 1.68 20161024 023308 10.91 1.64 20161024 023309 10.91 1.61 20161024 023310 10.97 1.59 20161024 023312 10.99 1.57 20161024 023313 11.02 1.55 20161024 023314 11.04 1.53 20161024 023315 11.07 1.51 20161024 023316 11.08 1.49 20161024 023317 11.14 1.47 20161024 023318 11.14 1.45 20161024 023319 11.00 1.45 20161024 023320 10.92 1.44 20161024 023321 10.87 1.42 20161024 023322 10.83 1.41 20161024 023323 10.83 1.40 20161024 023324 10.85 1.38 20161024 023325 10.93 1.37 20161024 023326 10.91 1.36 20161024 023327 10.66 1.36 20161024 023328 10.44 1.37 20161024 023329 10.19 1.37 20161024 023330 9.95 1.37 20161024 023331 9.72 1.37 20161024 023332 9.48 1.38 20161024 023333 9.22 1.37 20161024 023334 9.05 1.37 20161024 023335 9.17 1.39 20161024 023336 9.34 1.42 20161024 023337 9.50 1.45 20161024 023338 9.66 1.47 20161024 023339 9.83 1.50 20161024 023340 10.01 1.53 20161024 023341 10.16 1.55 20161024 023343 10.30 1.58 20161024 023344 10.38 1.58 20161024 023345 10.47 1.59 20161024 023346 10.59 1.60 20161024 023347 10.72 1.61 20161024 023348 10.88 1.62 20161024 023349 11.07 1.63 20161024 023350 11.24 1.65 20161024 023351 11.43 1.66 20161024 023352 11.48 1.68 20161024 023353 11.42 1.68 20161024 023354 11.39 1.69 20161024 023355 11.28 1.69 20161024 023356 11.17 1.69 20161024 023357 11.07 1.69 20161024 023358 10.93 1.68 20161024 023359 10.78 1.67 20161024 023400 10.89 1.67 20161024 023401 11.12 1.69 20161024 023402 11.40 1.71 20161024 023403 11.66 1.72 20161024 023404 11.91 1.74 20161024 023405 12.17 1.76 20161024 023406 12.44 1.78 20161024 023407 12.71 1.80 20161024 023408 12.97 1.81 20161024 023409 13.25 1.81 20161024 023410 13.56 1.81 20161024 023411 13.83 1.81 20161024 023413 14.14 1.82 20161024 023414 14.43 1.82 20161024 023415 14.73 1.82 20161024 023416 14.99 1.83 20161024 023417 15.18 1.83 20161024 023418 15.20 1.84 20161024 023419 15.20 1.84 20161024 023420 15.19 1.84 20161024 023421 15.16 1.84 20161024 023422 15.13 1.84 20161024 023423 15.09 1.84 20161024 023424 15.00 1.83 20161024 023425 14.95 1.83 20161024 023426 14.91 1.83 20161024 023427 14.83 1.83 20161024 023428 14.78 1.83 20161024 023429 14.73 1.84 20161024 023430 14.63 1.84 20161024 023431 14.57 1.84 20161024 023432 14.51 1.84 20161024 023433 14.40 1.84 20161024 023434 14.43 1.84 20161024 023435 14.48 1.84 20161024 023436 14.53 1.85 20161024 023437 14.64 1.85 20161024 023438 14.77 1.85 20161024 023439 14.96 1.85 20161024 023440 15.15 1.85 20161024 023441 15.40 1.85 20161024 023443 15.36 1.87 20161024 023444 15.31 1.89 20161024 023445 15.30 1.92 20161024 023446 15.25 1.94 20161024 023447 15.19 1.97 20161024 023448 15.18 2.00 20161024 023449 15.14 2.03 20161024 023450 15.10 2.05 20161024 023451 15.16 2.05 20161024 023452 15.21 2.03 20161024 023453 15.25 2.00 20161024 023454 15.28 1.97 20161024 023455 15.30 1.95 20161024 023456 15.33 1.92 20161024 023457 15.35 1.90 20161024 023458 15.38 1.88 20161024 023459 15.26 1.87 20161024 023500 15.08 1.88 20161024 023501 14.90 1.89 20161024 023502 14.69 1.90 20161024 023503 14.51 1.91 20161024 023504 14.34 1.93 20161024 023505 14.17 1.94 20161024 023506 14.00 1.96 20161024 023507 13.98 1.97 20161024 023508 14.13 1.98 20161024 023509 14.30 1.99 20161024 023510 14.46 2.00 20161024 023512 14.65 2.00 20161024 023513 14.83 2.00 20161024 023514 15.01 2.00 20161024 023515 15.23 1.99 20161024 023516 15.32 1.99 20161024 023517 15.17 1.98 20161024 023518 15.08 1.98 20161024 023519 14.96 1.97 20161024 023520 14.85 1.97 20161024 023521 14.77 1.96 20161024 023522 14.67 1.96 20161024 023523 14.61 1.95 20161024 023524 14.45 1.95 20161024 023525 14.21 1.95 20161024 023526 13.99 1.94 20161024 023527 13.72 1.94 20161024 023528 13.44 1.94 20161024 023529 13.15 1.93 20161024 023530 12.83 1.93 20161024 023531 12.45 1.93 20161024 023532 12.08 1.94 20161024 023533 12.04 1.97 20161024 023534 12.02 2.00 20161024 023535 11.97 2.03 20161024 023536 11.98 2.05 20161024 023537 11.99 2.07 20161024 023538 12.04 2.10 20161024 023539 12.10 2.12 20161024 023540 12.17 2.14 20161024 023542 12.18 2.14 20161024 023543 12.19 2.14 20161024 023544 12.20 2.14 20161024 023545 12.20 2.14 20161024 023546 12.21 2.14 20161024 023547 12.22 2.14 20161024 023548 12.23 2.14 20161024 023549 12.24 2.14 20161024 023550 12.17 2.14 20161024 023551 12.07 2.14 20161024 023552 11.98 2.14 20161024 023553 11.88 2.14 20161024 023554 11.79 2.14 20161024 023555 11.72 2.14 20161024 023556 11.64 2.14 20161024 023557 11.56 2.14 20161024 023558 11.38 2.12 20161024 023559 11.09 2.09 20161024 023600 10.83 2.06 20161024 023601 10.54 2.04 20161024 023602 10.26 2.01 20161024 023603 9.98 1.99 20161024 023604 9.65 1.96 20161024 023605 9.35 1.93 20161024 023606 9.16 1.92 20161024 023607 9.05 1.92 20161024 023608 8.99 1.92 20161024 023610 8.91 1.91 20161024 023611 8.88 1.91 20161024 023612 8.87 1.90 20161024 023613 8.86 1.89 20161024 023614 8.86 1.88 20161024 023615 8.97 1.89 20161024 023616 9.16 1.91 20161024 023617 9.32 1.93 20161024 023618 9.47 1.95 20161024 023619 9.57 1.96 20161024 023620 9.67 1.98 20161024 023621 9.72 2.00 20161024 023622 9.78 2.02 20161024 023623 9.73 2.03 20161024 023624 9.47 2.00 20161024 023625 9.30 1.99 20161024 023626 9.16 1.97 20161024 023627 9.01 1.95 20161024 023628 8.91 1.93 20161024 023629 8.85 1.92 20161024 023630 8.83 1.90 20161024 023631 8.86 1.90 20161024 023632 9.13 1.91 20161024 023633 9.39 1.93 20161024 023634 9.67 1.95 20161024 023635 10.07 1.98 20161024 023636 10.39 2.01 20161024 023637 10.73 2.03 20161024 023639 11.17 2.06 20161024 023640 11.55 2.09 20161024 023641 11.94 2.10 20161024 023642 12.23 2.11 20161024 023643 12.55 2.12 20161024 023644 12.89 2.13 20161024 023645 13.16 2.14 20161024 023646 13.41 2.15 20161024 023647 13.70 2.15 20161024 023648 13.84 2.15 20161024 023649 13.35 2.12 20161024 023650 12.59 2.08 20161024 023651 11.97 2.05 20161024 023652 11.31 2.02 20161024 023653 10.70 1.98 20161024 023654 10.10 1.95 20161024 023655 9.45 1.92 20161024 023656 8.77 1.88 20161024 023657 8.31 1.84 20161024 023658 7.81 1.80 20161024 023659 7.36 1.77 20161024 023700 6.86 1.73 20161024 023701 6.42 1.69 20161024 023702 5.98 1.66 20161024 023703 5.41 1.61 20161024 023704 4.97 1.57 20161024 023705 4.83 1.57 20161024 023707 4.80 1.59 20161024 023708 4.85 1.61 20161024 023709 4.89 1.63 20161024 023710 4.97 1.66 20161024 023711 5.10 1.69 20161024 023712 5.24 1.72 20161024 023713 5.39 1.76 20161024 023714 5.55 1.79 20161024 023715 5.70 1.82 20161024 023716 5.83 1.85 20161024 023717 5.96 1.88 20161024 023718 6.09 1.92 20161024 023719 6.20 1.94 20161024 023720 6.31 1.98 20161024 023721 6.42 2.01 20161024 023722 6.48 2.02 20161024 023723 6.47 2.01 20161024 023724 6.47 1.99 20161024 023725 6.49 1.96 20161024 023726 6.53 1.93 20161024 023727 6.59 1.91 20161024 023728 6.67 1.88 20161024 023729 6.76 1.86 20161024 023730 6.86 1.84 20161024 023731 6.83 1.87 20161024 023732 6.81 1.90 20161024 023733 6.82 1.92 20161024 023735 6.80 1.95 20161024 023736 6.80 1.97 20161024 023737 6.78 2.00 20161024 023738 6.76 2.02 20161024 023739 6.80 2.05 20161024 023740 7.03 2.06 20161024 023741 7.27 2.07 20161024 023742 7.54 2.08 20161024 023743 7.80 2.10 20161024 023744 8.07 2.12 20161024 023745 8.32 2.13 20161024 023746 8.62 2.15 20161024 023747 8.88 2.17 20161024 023748 8.78 2.17 20161024 023749 8.69 2.17 20161024 023750 8.62 2.16 20161024 023751 8.55 2.15 20161024 023752 8.49 2.14 20161024 023753 8.45 2.13 20161024 023754 8.44 2.11 20161024 023755 8.42 2.09 20161024 023756 8.19 2.10 20161024 023757 7.94 2.11 20161024 023758 7.64 2.13 20161024 023759 7.29 2.15 20161024 023800 6.96 2.17 20161024 023801 6.62 2.20 20161024 023803 6.27 2.22 20161024 023804 5.92 2.24 20161024 023805 5.49 2.24 20161024 023806 5.06 2.23 20161024 023807 4.60 2.23 20161024 023808 4.25 2.22 20161024 023809 3.94 2.22 20161024 023810 3.67 2.21 20161024 023811 3.43 2.20 20161024 023812 3.23 2.20 20161024 023813 3.33 2.18 20161024 023814 3.88 2.17 20161024 023815 4.66 2.16 20161024 023816 5.47 2.15 20161024 023817 6.32 2.14 20161024 023818 7.20 2.14 20161024 023819 8.03 2.14 20161024 023820 8.97 2.15 20161024 023821 9.71 2.15 20161024 023822 10.42 2.15 20161024 023823 11.12 2.16 20161024 023824 11.84 2.17 20161024 023825 12.55 2.18 20161024 023826 13.26 2.18 20161024 023827 14.09 2.19 20161024 023828 14.75 2.19 20161024 023830 14.87 2.19 20161024 023831 13.83 2.18 20161024 023832 12.84 2.16 20161024 023833 11.81 2.15 20161024 023834 10.70 2.13 20161024 023835 9.77 2.11 20161024 023836 8.80 2.09 20161024 023837 7.93 2.06 20161024 023838 7.11 2.04 20161024 023839 6.68 2.04 20161024 023840 6.35 2.04 20161024 023841 6.03 2.04 20161024 023842 5.79 2.04 20161024 023843 5.62 2.04 20161024 023844 5.47 2.04 20161024 023845 5.40 2.04 20161024 023846 5.33 2.04 20161024 023847 5.53 2.06 20161024 023848 5.73 2.08 20161024 023849 5.90 2.10 20161024 023850 6.07 2.11 20161024 023851 6.22 2.12 20161024 023852 6.37 2.13 20161024 023853 6.50 2.15 20161024 023854 6.65 2.16 20161024 023855 6.44 2.15 20161024 023857 6.24 2.14 20161024 023858 6.07 2.14 20161024 023859 5.90 2.13 20161024 023900 5.76 2.12 20161024 023901 5.60 2.12 20161024 023902 5.43 2.11 20161024 023903 5.34 2.10 20161024 023904 5.45 2.11 20161024 023905 5.66 2.11 20161024 023906 5.82 2.12 20161024 023907 6.01 2.13 20161024 023908 6.18 2.14 20161024 023909 6.33 2.16 20161024 023910 6.51 2.18 20161024 023911 6.65 2.20 20161024 023912 6.71 2.20 20161024 023913 6.69 2.18 20161024 023914 6.68 2.16 20161024 023915 6.64 2.13 20161024 023916 6.51 2.10 20161024 023917 6.44 2.08 20161024 023918 6.36 2.06 20161024 023919 6.27 2.05 20161024 023920 6.24 2.04 20161024 023921 6.23 2.04 20161024 023923 6.27 2.04 20161024 023924 6.33 2.03 20161024 023925 6.42 2.03 20161024 023926 6.54 2.02 20161024 023927 6.68 2.02 20161024 023928 6.84 2.01 20161024 023929 6.92 2.00 20161024 023930 6.83 2.00 20161024 023931 6.76 2.00 20161024 023932 6.70 2.00 20161024 023933 6.66 2.00 20161024 023934 6.64 2.00 20161024 023935 6.62 2.00 20161024 023936 6.64 2.01 20161024 023937 6.10 1.99 20161024 023938 4.51 1.95 20161024 023939 2.89 1.91 20161024 023940 1.20 1.87 20161024 023941 0.46 1.83 20161024 023942 2.48 1.78 20161024 023943 4.17 1.73 20161024 023944 5.98 1.68 20161024 023945 7.84 1.63 20161024 023946 10.41 1.56 20161024 023947 12.91 1.49 20161024 023949 15.85 1.42 20161024 023950 18.32 1.35 20161024 023951 20.74 1.29 20161024 023952 23.04 1.22 20161024 023953 25.30 1.16 20161024 023954 27.35 1.09 20161024 023955 24.94 1.07 20161024 023956 22.03 1.04 20161024 023957 19.67 1.03 20161024 023958 17.18 1.01 20161024 023959 14.86 1.00 20161024 024000 12.44 0.99 20161024 024001 10.18 0.99 20161024 024002 7.50 0.98 20161024 024003 5.59 1.13 20161024 024004 3.66 1.27 20161024 024005 2.13 1.42 20161024 024006 1.80 1.57 20161024 024007 3.06 1.71 20161024 024008 4.80 1.86 20161024 024009 6.85 2.02 20161024 024010 8.68 2.17 20161024 024011 9.16 2.23 20161024 024012 9.43 2.27 20161024 024014 9.66 2.32 20161024 024015 9.93 2.37 20161024 024016 10.20 2.42 20161024 024017 10.43 2.47 20161024 024018 10.68 2.53 20161024 024019 10.89 2.58 20161024 024020 11.07 2.61 20161024 024021 11.21 2.61 20161024 024023 11.51 2.63 20161024 024025 11.77 2.64 20161024 024026 11.88 2.64 20161024 024027 12.05 2.64 20161024 024028 12.27 2.63 20161024 024029 12.48 2.60 20161024 024031 12.89 2.54 20161024 024032 13.13 2.51 20161024 024033 13.32 2.48 20161024 024034 13.56 2.45 20161024 024035 13.75 2.41 20161024 024036 13.88 2.36 20161024 024037 13.82 2.29 20161024 024039 13.80 2.23 20161024 024040 13.74 2.17 20161024 024041 13.72 2.11 20161024 024043 13.64 1.98 20161024 024044 13.59 1.92 20161024 024046 13.68 1.86 20161024 024047 13.75 1.84 20161024 024049 14.04 1.80 20161024 024050 14.27 1.78 20161024 024051 14.46 1.76 20161024 024052 14.75 1.75 20161024 024053 14.95 1.74 20161024 024054 15.04 1.76 20161024 024055 15.05 1.76 20161024 024056 15.11 1.77 20161024 024057 15.12 1.76 20161024 024058 15.18 1.76 20161024 024059 15.17 1.76 20161024 024100 15.21 1.75 20161024 024101 15.16 1.74 20161024 024102 15.95 1.82 20161024 024104 16.63 1.88 20161024 024105 17.30 1.95 20161024 024106 17.97 2.01 20161024 024107 18.63 2.07 20161024 024108 19.28 2.13 20161024 024109 19.93 2.18 20161024 024110 20.67 2.25 20161024 024111 20.53 2.30 20161024 024112 20.40 2.35 20161024 024113 20.30 2.41 20161024 024114 20.22 2.46 20161024 024115 20.16 2.51 20161024 024116 20.13 2.57 20161024 024117 20.11 2.63 20161024 024118 20.14 2.68 20161024 024119 20.16 2.68 20161024 024120 20.13 2.68 20161024 024121 20.09 2.67 20161024 024122 20.02 2.66 20161024 024123 19.91 2.64 20161024 024124 19.81 2.62 20161024 024125 19.66 2.60 20161024 024126 19.52 2.58 20161024 024128 19.53 2.58 20161024 024129 19.65 2.61 20161024 024130 19.84 2.65 20161024 024131 19.94 2.67 20161024 024132 20.08 2.71 20161024 024133 20.17 2.74 20161024 024134 20.31 2.78 20161024 024135 20.41 2.82 20161024 024136 20.49 2.83 20161024 024137 20.46 2.81 20161024 024138 20.45 2.80 20161024 024139 20.49 2.78 20161024 024140 20.50 2.77 20161024 024141 20.56 2.76 20161024 024142 20.61 2.74 20161024 024143 20.71 2.73 20161024 024144 20.50 2.70 20161024 024145 20.01 2.65 20161024 024146 19.54 2.62 20161024 024147 19.06 2.58 20161024 024148 18.60 2.54 20161024 024149 18.07 2.49 20161024 024150 17.62 2.45 20161024 024152 17.19 2.41 20161024 024153 16.74 2.38 20161024 024154 16.24 2.36 20161024 024155 15.75 2.34 20161024 024156 15.17 2.32 20161024 024157 14.67 2.31 20161024 024158 14.17 2.29 20161024 024159 13.68 2.28 20161024 024200 13.19 2.27 20161024 024201 12.74 2.27 20161024 024202 12.49 2.27 20161024 024203 12.25 2.27 20161024 024204 12.08 2.27 20161024 024205 11.93 2.26 20161024 024206 11.84 2.26 20161024 024207 11.78 2.25 20161024 024208 11.68 2.25 20161024 024209 11.61 2.25 20161024 024210 11.23 2.27 20161024 024211 10.91 2.28 20161024 024212 10.57 2.30 20161024 024213 10.25 2.31 20161024 024214 9.98 2.32 20161024 024216 9.71 2.33 20161024 024217 9.43 2.33 20161024 024218 9.22 2.34 20161024 024219 9.34 2.34 20161024 024220 9.49 2.33 20161024 024221 9.65 2.33 20161024 024222 9.82 2.33 20161024 024223 10.06 2.34 20161024 024224 10.25 2.34 20161024 024225 10.47 2.34 20161024 024226 10.67 2.35 20161024 024227 10.48 2.35 20161024 024228 10.27 2.35 20161024 024229 10.06 2.34 20161024 024230 9.93 2.34 20161024 024231 9.84 2.34 20161024 024232 9.80 2.33 20161024 024233 9.81 2.33 20161024 024234 9.82 2.33 20161024 024235 9.88 2.32 20161024 024236 9.89 2.32 20161024 024237 9.91 2.32 20161024 024239 9.91 2.32 20161024 024240 9.88 2.32 20161024 024241 9.80 2.31 20161024 024242 9.70 2.31 20161024 024243 9.60 2.31 20161024 024244 9.47 2.32 20161024 024245 9.34 2.34 20161024 024246 9.24 2.36 20161024 024247 9.09 2.37 20161024 024248 8.95 2.39 20161024 024249 8.81 2.40 20161024 024250 8.65 2.41 20161024 024251 8.48 2.42 20161024 024252 8.40 2.42 20161024 024253 8.34 2.41 20161024 024254 8.30 2.40 20161024 024255 8.30 2.40 20161024 024256 8.31 2.38 20161024 024257 8.32 2.37 20161024 024258 8.37 2.37 20161024 024259 8.42 2.36 20161024 024300 8.52 2.36 20161024 024302 8.65 2.40 20161024 024303 8.82 2.44 20161024 024304 8.96 2.48 20161024 024305 9.10 2.52 20161024 024306 9.23 2.56 20161024 024307 9.37 2.60 20161024 024308 9.51 2.64 20161024 024309 9.61 2.68 20161024 024310 9.55 2.64 20161024 024311 9.48 2.61 20161024 024312 9.41 2.58 20161024 024313 9.32 2.55 20161024 024314 9.24 2.52 20161024 024315 9.19 2.50 20161024 024316 9.12 2.47 20161024 024317 9.03 2.45 20161024 024318 8.83 2.47 20161024 024319 8.66 2.50 20161024 024320 8.50 2.52 20161024 024321 8.34 2.54 20161024 024322 8.19 2.57 20161024 024323 8.06 2.59 20161024 024325 7.94 2.61 20161024 024326 7.83 2.63 20161024 024327 7.64 2.62 20161024 024328 7.47 2.62 20161024 024329 7.33 2.62 20161024 024330 7.18 2.61 20161024 024331 7.07 2.61 20161024 024332 6.98 2.60 20161024 024333 6.89 2.60 20161024 024334 6.82 2.60 20161024 024335 6.70 2.59 20161024 024336 6.58 2.59 20161024 024337 6.52 2.58 20161024 024338 6.47 2.58 20161024 024339 6.48 2.57 20161024 024340 6.56 2.57 20161024 024341 6.59 2.56 20161024 024342 6.55 2.56 20161024 024343 5.88 2.55 20161024 024344 5.13 2.55 20161024 024345 4.40 2.54 20161024 024347 3.73 2.54 20161024 024348 3.06 2.53 20161024 024349 2.44 2.53 20161024 024350 1.81 2.52 20161024 024351 1.40 2.52 20161024 024352 1.25 2.52 20161024 024353 1.16 2.51 20161024 024354 1.11 2.51 20161024 024355 1.12 2.51 20161024 024356 1.25 2.50 20161024 024357 1.48 2.50 20161024 024358 1.79 2.49 20161024 024359 2.14 2.49 20161024 024400 2.42 2.49 20161024 024401 2.57 2.48 20161024 024402 2.72 2.48 20161024 024403 2.90 2.47 20161024 024404 3.02 2.47 20161024 024405 3.20 2.46 20161024 024406 3.39 2.46 20161024 024407 3.58 2.45 20161024 024409 3.71 2.44 20161024 024410 3.61 2.41 20161024 024411 3.62 2.38 20161024 024412 3.63 2.35 20161024 024413 3.70 2.32 20161024 024414 3.83 2.29 20161024 024415 3.95 2.26 20161024 024416 4.16 2.22 20161024 024417 4.50 2.16 20161024 024418 4.96 2.09 20161024 024419 5.43 2.03 20161024 024420 5.91 1.96 20161024 024421 6.34 1.90 20161024 024422 6.83 1.84 20161024 024423 7.40 1.77 20161024 024424 7.90 1.71 20161024 024425 8.39 1.66 20161024 024426 8.74 1.65 20161024 024427 9.14 1.64 20161024 024428 9.54 1.63 20161024 024430 9.93 1.61 20161024 024431 10.37 1.60 20161024 024432 10.74 1.59 20161024 024433 11.10 1.57 20161024 024434 11.43 1.56 20161024 024435 11.53 1.58 20161024 024436 11.62 1.60 20161024 024437 11.70 1.62 20161024 024438 11.76 1.63 20161024 024439 11.80 1.65 20161024 024440 11.81 1.66 20161024 024441 11.84 1.67 20161024 024442 11.87 1.68 20161024 024443 11.69 1.65 20161024 024444 11.47 1.61 20161024 024445 11.30 1.58 20161024 024446 11.15 1.55 20161024 024447 11.03 1.52 20161024 024448 10.94 1.50 20161024 024449 10.87 1.47 20161024 024450 10.83 1.45 20161024 024452 10.76 1.41 20161024 024453 10.70 1.36 20161024 024454 10.65 1.31 20161024 024455 10.61 1.27 20161024 024456 10.59 1.22 20161024 024457 10.59 1.17 20161024 024458 10.61 1.12 20161024 024459 10.64 1.08 20161024 024500 10.72 1.07 20161024 024501 10.80 1.08 20161024 024502 10.87 1.09 20161024 024503 10.91 1.10 20161024 024504 10.95 1.11 20161024 024505 10.97 1.12 20161024 024506 10.98 1.13 20161024 024507 11.03 1.14 20161024 024508 11.09 1.18 20161024 024509 11.18 1.24 20161024 024510 11.35 1.30 20161024 024511 11.61 1.36 20161024 024513 11.94 1.42 20161024 024514 12.33 1.47 20161024 024515 12.78 1.52 20161024 024516 13.29 1.57 20161024 024517 14.93 1.69 20161024 024518 19.37 1.98 20161024 024519 25.13 2.32 20161024 024520 30.30 2.61 20161024 024521 35.58 2.90 20161024 024522 40.91 3.19 20161024 024523 46.27 3.49 20161024 024524 51.64 3.79 20161024 024525 54.47 4.03 20161024 024526 49.53 4.02 20161024 024527 44.58 4.00 20161024 024528 39.63 3.97 20161024 024529 34.71 3.95 20161024 024530 29.82 3.91 20161024 024531 25.01 3.88 20161024 024532 19.65 3.84 20161024 024534 15.78 3.79 20161024 024535 14.08 3.70 20161024 024536 12.51 3.63 20161024 024537 11.12 3.55 20161024 024538 10.00 3.47 20161024 024539 9.26 3.40 20161024 024540 9.02 3.32 20161024 024541 9.40 3.25 20161024 024542 10.26 3.18 20161024 024543 9.73 3.16 20161024 024544 9.17 3.14 20161024 024545 8.60 3.12 20161024 024546 7.91 3.09 20161024 024547 7.32 3.07 20161024 024548 6.74 3.05 20161024 024549 6.17 3.03 20161024 024550 5.62 3.01 20161024 024551 5.34 2.99 20161024 024552 5.11 2.97 20161024 024554 4.85 2.95 20161024 024555 4.62 2.94 20161024 024556 4.39 2.92 20161024 024557 4.14 2.90 20161024 024558 3.88 2.88 20161024 024559 3.60 2.86 20161024 024600 3.79 2.86 20161024 024601 4.60 2.88 20161024 024602 5.42 2.90 20161024 024603 6.32 2.91 20161024 024604 7.28 2.92 20161024 024605 8.28 2.92 20161024 024606 9.32 2.93 20161024 024607 10.39 2.93 20161024 024608 10.75 2.94 20161024 024609 10.48 2.96 20161024 024610 10.22 2.99 20161024 024611 9.97 3.01 20161024 024612 9.73 3.04 20161024 024613 9.54 3.07 20161024 024615 9.31 3.11 20161024 024616 9.05 3.14 20161024 024617 8.89 3.18 20161024 024618 8.76 3.20 20161024 024619 8.58 3.23 20161024 024620 8.37 3.25 20161024 024621 8.11 3.27 20161024 024622 7.80 3.29 20161024 024623 7.41 3.31 20161024 024624 7.03 3.33 20161024 024625 6.77 3.35 20161024 024626 6.84 3.40 20161024 024627 6.95 3.44 20161024 024628 7.09 3.48 20161024 024629 7.25 3.53 20161024 024630 7.49 3.58 20161024 024631 7.71 3.62 20161024 024632 7.95 3.66 20161024 024633 8.17 3.71 20161024 024635 8.21 3.78 20161024 024636 8.30 3.85 20161024 024637 8.41 3.91 20161024 024638 8.58 3.99 20161024 024639 8.76 4.05 20161024 024640 8.95 4.12 20161024 024641 9.17 4.18 20161024 024642 9.44 4.25 20161024 024643 9.40 4.29 20161024 024644 9.36 4.33 20161024 024645 9.33 4.37 20161024 024646 9.35 4.41 20161024 024647 9.37 4.45 20161024 024648 9.41 4.49 20161024 024649 9.45 4.52 20161024 024650 9.49 4.55 20161024 024651 9.52 4.58 20161024 024652 9.56 4.61 20161024 024654 9.58 4.64 20161024 024655 9.58 4.66 20161024 024656 9.56 4.69 20161024 024657 9.54 4.72 20161024 024658 9.50 4.74 20161024 024659 9.46 4.77 20161024 024700 9.37 4.79 20161024 024701 9.31 4.80 20161024 024702 9.23 4.82 20161024 024703 9.13 4.84 20161024 024704 8.97 4.86 20161024 024705 8.84 4.89 20161024 024706 8.69 4.91 20161024 024707 8.46 4.94 20161024 024708 8.25 4.95 20161024 024709 8.04 4.93 20161024 024710 7.84 4.91 20161024 024711 7.62 4.90 20161024 024712 7.47 4.87 20161024 024714 7.32 4.85 20161024 024715 7.10 4.84 20161024 024716 6.87 4.82 20161024 024717 6.43 4.82 20161024 024718 5.71 4.83 20161024 024719 5.05 4.82 20161024 024720 4.39 4.82 20161024 024721 3.68 4.82 20161024 024722 3.03 4.81 20161024 024723 2.30 4.80 20161024 024724 1.63 4.79 20161024 024725 1.10 4.78 20161024 024726 0.66 4.79 20161024 024727 0.19 4.80 20161024 024728 0.24 4.80 20161024 024729 0.70 4.80 20161024 024730 1.11 4.80 20161024 024731 1.57 4.80 20161024 024733 2.02 4.80 20161024 024734 2.35 4.79 20161024 024735 2.29 4.75 20161024 024736 2.17 4.73 20161024 024737 2.06 4.70 20161024 024738 2.00 4.68 20161024 024739 1.92 4.65 20161024 024740 1.91 4.63 20161024 024741 1.90 4.60 20161024 024742 1.93 4.58 20161024 024743 2.00 4.53 20161024 024744 2.05 4.48 20161024 024745 2.18 4.43 20161024 024746 2.28 4.39 20161024 024747 2.46 4.33 20161024 024748 2.62 4.28 20161024 024749 2.88 4.24 20161024 024750 3.10 4.19 20161024 024751 3.49 4.15 20161024 024753 3.78 4.11 20161024 024754 4.13 4.06 20161024 024755 4.37 4.01 20161024 024756 4.61 3.96 20161024 024757 4.75 3.92 20161024 024758 4.84 3.88 20161024 024759 4.93 3.85 20161024 024800 4.92 3.82 20161024 024801 4.93 3.78 20161024 024802 4.99 3.74 20161024 024803 5.11 3.69 20161024 024804 5.32 3.64 20161024 024805 5.55 3.59 20161024 024806 5.83 3.54 20161024 024807 6.13 3.49 20161024 024808 6.20 3.43 20161024 024809 5.98 3.37 20161024 024810 5.78 3.31 20161024 024812 5.57 3.25 20161024 024813 5.35 3.17 20161024 024814 5.18 3.11 20161024 024815 5.01 3.04 20161024 024816 4.86 2.96 20161024 024817 4.69 2.89 20161024 024818 4.37 2.83 20161024 024819 4.13 2.76 20161024 024820 3.96 2.70 20161024 024821 3.86 2.63 20161024 024822 3.87 2.56 20161024 024823 3.99 2.50 20161024 024824 4.22 2.44 20161024 024825 4.49 2.37 20161024 024826 4.83 2.26 20161024 024827 5.23 2.15 20161024 024828 5.61 2.03 20161024 024830 6.04 1.90 20161024 024831 6.51 1.75 20161024 024832 6.89 1.62 20161024 024833 7.27 1.48 20161024 024834 7.63 1.33 20161024 024835 7.57 1.20 20161024 024836 7.51 1.08 20161024 024837 7.44 0.95 20161024 024838 7.37 0.84 20161024 024839 7.30 0.70 20161024 024840 7.25 0.57 20161024 024841 7.22 0.44 20161024 024842 7.19 0.31 20161024 024843 6.50 0.18 20161024 024844 5.64 0.06 20161024 024845 4.76 -0.07 20161024 024846 3.90 -0.18 20161024 024847 3.09 -0.31 20161024 024849 2.40 -0.44 20161024 024850 2.30 -0.57 20161024 024851 2.78 -0.68 20161024 024852 3.41 -0.78 20161024 024853 4.10 -0.87 20161024 024854 4.88 -0.97 20161024 024855 5.70 -1.07 20161024 024856 6.48 -1.16 20161024 024857 7.46 -1.28 20161024 024858 8.62 -1.41 20161024 024859 9.71 -1.53 20161024 024900 11.07 -1.64 20161024 024901 12.73 -1.73 20161024 024902 14.30 -1.80 20161024 024903 16.03 -1.89 20161024 024904 17.81 -1.97 20161024 024905 19.63 -2.04 20161024 024907 21.48 -2.11 20161024 024908 23.37 -2.18 20161024 024909 25.84 -2.24 20161024 024910 28.66 -2.26 20161024 024911 31.32 -2.27 20161024 024912 34.14 -2.28 20161024 024913 36.95 -2.29 20161024 024914 39.76 -2.29 20161024 024915 42.44 -2.29 20161024 024916 45.04 -2.28 20161024 024917 47.64 -2.28 20161024 024918 49.18 -2.36 20161024 024919 50.88 -2.43 20161024 024920 52.33 -2.49 20161024 024921 53.73 -2.55 20161024 024922 55.08 -2.59 20161024 024923 56.38 -2.63 20161024 024924 57.64 -2.66 20161024 024926 58.84 -2.69 20161024 024927 59.27 -2.61 20161024 024928 59.56 -2.51 20161024 024929 59.86 -2.40 20161024 024930 60.22 -2.27 20161024 024931 60.55 -2.15 20161024 024932 60.89 -2.03 20161024 024933 61.12 -1.86 20161024 024934 61.32 -1.69 20161024 024935 61.45 -1.42 20161024 024936 61.53 -1.10 20161024 024937 61.57 -0.78 20161024 024938 61.57 -0.46 20161024 024939 61.50 -0.13 20161024 024940 61.42 0.17 20161024 024941 61.32 0.52 20161024 024942 61.17 0.81 20161024 024944 60.60 1.07 20161024 024945 59.58 1.28 20161024 024946 58.52 1.48 20161024 024947 57.41 1.67 20161024 024948 56.15 1.87 20161024 024949 54.93 2.06 20161024 024950 53.84 2.21 20161024 024951 52.77 2.37 20161024 024952 51.73 2.51 20161024 024953 50.51 2.64 20161024 024954 49.49 2.75 20161024 024955 48.48 2.85 20161024 024956 47.46 2.96 20161024 024957 46.45 3.07 20161024 024958 45.41 3.18 20161024 024959 44.41 3.29 20161024 025000 43.42 3.39 20161024 025003 42.77 3.26 20161024 025004 42.46 3.19 20161024 025005 42.13 3.12 20161024 025007 41.59 2.96 20161024 025008 41.45 2.88 20161024 025009 41.34 2.82 20161024 025010 41.03 2.84 20161024 025011 40.69 2.88 20161024 025012 40.37 2.93 20161024 025013 40.09 2.96 20161024 025014 39.83 3.00 20161024 025015 39.61 3.03 20161024 025016 39.41 3.06 20161024 025017 39.26 3.08 20161024 025019 39.54 3.10 20161024 025020 40.23 3.11 20161024 025021 41.02 3.13 20161024 025022 41.55 3.13 20161024 025023 41.98 3.14 20161024 025024 42.45 3.14 20161024 025025 42.88 3.13 20161024 025026 43.35 3.13 20161024 025027 43.53 3.14 20161024 025028 43.30 3.21 20161024 025029 43.11 3.27 20161024 025030 43.02 3.34 20161024 025031 42.99 3.41 20161024 025032 43.05 3.49 20161024 025033 43.18 3.57 20161024 025034 43.39 3.66 20161024 025035 43.68 3.75 20161024 025037 44.13 3.72 20161024 025038 44.52 3.68 20161024 025039 44.69 3.64 20161024 025040 44.86 3.61 20161024 025041 44.88 3.59 20161024 025042 44.82 3.57 20161024 025043 44.78 3.55 20161024 025044 44.57 3.54 20161024 025045 44.40 3.47 20161024 025046 44.43 3.39 20161024 025047 44.43 3.31 20161024 025048 44.51 3.22 20161024 025049 44.76 3.14 20161024 025050 45.00 3.06 20161024 025051 45.32 2.99 20161024 025052 45.64 2.92 20161024 025053 45.35 2.89 20161024 025055 44.33 2.89 20161024 025056 43.29 2.89 20161024 025057 42.21 2.87 20161024 025058 41.17 2.84 20161024 025059 39.90 2.80 20161024 025100 38.74 2.75 20161024 025101 37.56 2.69 20161024 025102 36.47 2.60 20161024 025103 35.59 2.44 20161024 025104 34.81 2.29 20161024 025105 34.12 2.14 20161024 025106 33.63 2.00 20161024 025107 33.16 1.87 20161024 025108 32.73 1.73 20161024 025109 32.33 1.60 20161024 025110 31.96 1.46 20161024 025112 31.54 1.14 20161024 025113 31.13 0.81 20161024 025114 30.73 0.47 20161024 025115 30.32 0.11 20161024 025116 29.92 -0.26 20161024 025117 29.52 -0.65 20161024 025118 29.12 -1.04 20161024 025119 28.73 -1.33 20161024 025120 28.28 -1.42 20161024 025121 27.72 -1.41 20161024 025122 27.08 -1.39 20161024 025123 26.36 -1.37 20161024 025124 25.55 -1.34 20161024 025125 24.56 -1.29 20161024 025126 23.57 -1.25 20161024 025127 22.50 -1.21 20161024 025129 21.33 -1.07 20161024 025130 20.14 -0.78 20161024 025131 18.99 -0.51 20161024 025132 18.18 -0.29 20161024 025133 17.63 -0.10 20161024 025134 17.22 0.09 20161024 025135 16.93 0.27 20161024 025136 16.75 0.47 20161024 025137 16.64 0.62 20161024 025138 16.27 0.69 20161024 025139 15.90 0.77 20161024 025140 15.51 0.85 20161024 025141 15.17 0.93 20161024 025142 14.87 1.01 20161024 025143 14.60 1.11 20161024 025144 14.56 1.22 20161024 025146 14.66 1.33 20161024 025147 14.41 1.39 20161024 025148 14.07 1.42 20161024 025149 13.82 1.46 20161024 025150 13.57 1.50 20161024 025152 13.14 1.58 20161024 025153 12.95 1.62 20161024 030740 13.60 2.75 20161024 030741 13.44 2.90 20161024 030742 13.24 3.06 20161024 030743 12.99 3.21 20161024 030744 12.99 3.40 20161024 030745 13.45 3.63 20161024 030746 14.03 3.84 20161024 030747 14.68 4.05 20161024 030748 15.39 4.26 20161024 030749 16.16 4.47 20161024 030751 16.98 4.67 20161024 030752 17.84 4.87 20161024 030753 18.63 5.04 20161024 030754 18.98 5.06 20161024 030755 19.33 5.08 20161024 030756 19.69 5.10 20161024 030757 20.07 5.11 20161024 030758 20.37 5.12 20161024 030759 20.56 5.12 20161024 030800 20.71 5.13 20161024 030801 20.83 5.14 20161024 030802 20.72 5.17 20161024 030803 20.59 5.18 20161024 030804 20.45 5.20 20161024 030805 20.30 5.20 20161024 030806 20.13 5.21 20161024 030808 19.95 5.21 20161024 030809 19.76 5.20 20161024 030810 19.55 5.19 20161024 030811 19.68 5.19 20161024 030812 20.04 5.22 20161024 030813 20.38 5.26 20161024 030814 20.66 5.30 20161024 030815 20.89 5.34 20161024 030816 21.07 5.38 20161024 030817 21.20 5.42 20161024 030818 21.27 5.46 20161024 030819 21.22 5.51 20161024 030820 21.09 5.57 20161024 030821 20.95 5.63 20161024 030822 20.83 5.68 20161024 030823 20.73 5.73 20161024 030824 20.67 5.77 20161024 030826 20.82 5.82 20161024 030827 21.20 5.86 20161024 030828 21.58 5.89 20161024 030829 22.21 5.91 20161024 030830 22.82 5.92 20161024 030831 23.35 5.93 20161024 030832 23.95 5.94 20161024 030833 24.55 5.95 20161024 030834 25.07 5.96 20161024 030835 25.66 5.97 20161024 030836 26.16 5.99 20161024 030837 26.19 5.99 20161024 030838 26.10 6.00 20161024 030839 25.93 6.01 20161024 030840 25.76 6.02 20161024 030841 25.55 6.02 20161024 030843 25.44 6.02 20161024 030844 25.28 6.01 20161024 030845 25.28 6.00 20161024 030846 24.97 5.95 20161024 030847 24.59 5.88 20161024 030848 24.14 5.82 20161024 030849 23.76 5.76 20161024 030850 23.31 5.70 20161024 030851 22.93 5.64 20161024 030852 22.47 5.59 20161024 030853 22.02 5.55 20161024 030854 21.71 5.49 20161024 030855 21.44 5.43 20161024 030856 21.17 5.37 20161024 030857 20.85 5.31 20161024 030858 20.47 5.25 20161024 030900 20.21 5.20 20161024 030901 19.90 5.16 20161024 030902 19.60 5.11 20161024 030903 19.38 5.08 20161024 030904 19.30 5.04 20161024 030905 19.16 4.99 20161024 030906 18.96 4.95 20161024 030907 18.70 4.90 20161024 030908 18.39 4.85 20161024 030909 18.01 4.79 20161024 030910 17.61 4.74 20161024 030911 17.17 4.67 20161024 030912 16.78 4.65 20161024 030913 16.38 4.64 20161024 030914 15.95 4.62 20161024 030915 15.49 4.59 20161024 030916 15.01 4.57 20161024 030918 14.48 4.53 20161024 030919 13.95 4.50 20161024 030920 13.39 4.46 20161024 030921 13.11 4.42 20161024 030922 12.99 4.36 20161024 030923 12.93 4.31 20161024 030924 12.91 4.26 20161024 030925 12.91 4.21 20161024 030926 12.94 4.16 20161024 030927 12.99 4.11 20161024 030928 13.16 4.07 20161024 030929 13.49 4.09 20161024 030930 13.85 4.13 20161024 030931 14.21 4.17 20161024 030932 14.56 4.21 20161024 030933 14.90 4.25 20161024 030934 15.23 4.28 20161024 030936 15.59 4.32 20161024 030937 15.89 4.35 20161024 030938 16.00 4.35 20161024 030939 15.72 4.32 20161024 030940 15.44 4.28 20161024 030941 15.15 4.24 20161024 030942 14.83 4.20 20161024 030943 14.51 4.17 20161024 030944 14.17 4.13 20161024 030945 13.77 4.09 20161024 030946 13.11 4.05 20161024 030947 11.96 3.99 20161024 030948 10.97 3.93 20161024 030949 10.12 3.87 20161024 030950 9.45 3.81 20161024 030951 8.94 3.75 20161024 030952 8.61 3.69 20161024 030954 8.45 3.63 20161024 030955 8.43 3.57 20161024 030956 8.70 3.56 20161024 030957 9.06 3.57 20161024 030958 9.34 3.58 20161024 030959 9.57 3.59 20161024 031000 9.74 3.61 20161024 031001 9.85 3.63 20161024 031002 9.89 3.65 20161024 031003 9.94 3.67 20161024 031004 10.15 3.65 20161024 031005 10.44 3.61 20161024 031006 10.80 3.57 20161024 031007 11.12 3.54 20161024 031008 11.44 3.51 20161024 031009 11.78 3.47 20161024 031010 12.12 3.44 20161024 031012 12.47 3.40 20161024 031013 12.71 3.37 20161024 031014 12.85 3.35 20161024 031015 13.00 3.34 20161024 031016 13.19 3.32 20161024 031017 13.36 3.31 20161024 031018 13.55 3.30 20161024 031019 13.77 3.30 20161024 031020 14.01 3.29 20161024 031021 14.11 3.27 20161024 031022 14.01 3.20 20161024 031023 13.85 3.14 20161024 031024 13.65 3.07 20161024 031025 13.38 3.00 20161024 031026 13.09 2.94 20161024 031027 12.76 2.89 20161024 031028 12.42 2.83 20161024 031030 12.00 2.78 20161024 031031 11.57 2.74 20161024 031032 11.14 2.71 20161024 031033 10.77 2.67 20161024 031034 10.37 2.63 20161024 031035 9.92 2.58 20161024 031036 9.53 2.55 20161024 031037 9.20 2.51 20161024 031038 8.83 2.47 20161024 031039 9.16 2.46 20161024 031040 9.55 2.44 20161024 031041 9.84 2.43 20161024 031042 10.10 2.42 20161024 031043 10.48 2.40 20161024 031044 10.71 2.39 20161024 031045 10.93 2.37 20161024 031046 11.21 2.36 20161024 031048 10.86 2.35 20161024 031049 10.41 2.33 20161024 031050 10.03 2.32 20161024 031051 9.60 2.31 20161024 031052 9.20 2.29 20161024 031053 8.79 2.28 20161024 031054 8.38 2.27 20161024 031055 8.04 2.26 20161024 031056 7.40 2.24 20161024 031057 6.71 2.23 20161024 031058 6.01 2.22 20161024 031059 5.36 2.21 20161024 031100 4.73 2.20 20161024 031101 4.16 2.19 20161024 031102 3.70 2.18 20161024 031103 3.31 2.16 20161024 031104 3.09 2.15 20161024 031105 2.98 2.15 20161024 031107 3.05 2.14 20161024 031108 3.24 2.13 20161024 031109 3.61 2.12 20161024 031110 3.98 2.11 20161024 031111 4.41 2.10 20161024 031112 4.84 2.09 20161024 031113 5.28 2.09 20161024 031114 5.65 2.10 20161024 031115 6.00 2.11 20161024 031116 6.33 2.12 20161024 031117 6.67 2.14 20161024 031118 6.94 2.15 20161024 031119 7.15 2.16 20161024 031120 7.37 2.17 20161024 031121 7.41 2.18 20161024 031122 6.86 2.20 20161024 031123 6.29 2.22 20161024 031124 5.82 2.25 20161024 031126 5.45 2.27 20161024 031127 5.12 2.28 20161024 031128 4.93 2.30 20161024 031129 4.80 2.32 20161024 031130 4.81 2.34 20161024 031131 5.44 2.34 20161024 031132 6.14 2.34 20161024 031133 7.04 2.34 20161024 031134 7.86 2.35 20161024 031135 8.72 2.35 20161024 031136 9.65 2.36 20161024 031137 10.58 2.36 20161024 031138 11.60 2.37 20161024 031139 12.06 2.39 20161024 031140 12.44 2.43 20161024 031141 12.79 2.46 20161024 031142 13.06 2.50 20161024 031143 13.32 2.54 20161024 031145 13.57 2.58 20161024 031146 13.80 2.62 20161024 031147 14.05 2.66 20161024 031148 14.17 2.71 20161024 031149 14.25 2.78 20161024 031150 14.37 2.83 20161024 031151 14.48 2.89 20161024 031152 14.62 2.94 20161024 031153 14.81 2.99 20161024 031154 14.98 3.04 20161024 031155 15.17 3.08 20161024 031156 15.38 3.11 20161024 031157 15.50 3.12 20161024 031158 15.60 3.14 20161024 031159 15.74 3.15 20161024 031200 15.82 3.17 20161024 031201 15.89 3.18 20161024 031202 15.99 3.20 20161024 031204 16.04 3.23 20161024 031205 16.00 3.25 20161024 031206 15.89 3.25 20161024 031207 15.72 3.26 20161024 031208 15.52 3.26 20161024 031209 15.33 3.27 20161024 031210 15.14 3.28 20161024 031211 14.95 3.29 20161024 031212 14.79 3.29 20161024 031213 14.68 3.30 20161024 031214 14.65 3.30 20161024 031215 14.63 3.31 20161024 031216 14.63 3.31 20161024 031217 14.66 3.32 20161024 031218 14.72 3.32 20161024 031219 14.78 3.33 20161024 031220 14.85 3.33 20161024 031221 14.95 3.34 20161024 031223 15.09 3.39 20161024 031224 15.18 3.43 20161024 031225 15.25 3.48 20161024 031226 15.32 3.54 20161024 031227 15.38 3.59 20161024 031228 15.42 3.64 20161024 031229 15.45 3.70 20161024 031230 15.44 3.75 20161024 031231 15.30 3.76 20161024 031232 15.18 3.78 20161024 031233 15.04 3.79 20161024 031234 14.95 3.81 20161024 031235 14.87 3.82 20161024 031236 14.81 3.84 20161024 031237 14.76 3.85 20161024 031238 14.71 3.86 20161024 031239 14.64 3.83 20161024 031240 14.54 3.79 20161024 031242 14.44 3.75 20161024 031243 14.35 3.71 20161024 031244 14.24 3.67 20161024 031245 14.07 3.62 20161024 031246 13.94 3.58 20161024 031247 13.80 3.54 20161024 031248 13.54 3.50 20161024 031249 13.29 3.46 20161024 031250 13.09 3.42 20161024 031251 12.92 3.37 20161024 031252 12.75 3.33 20161024 031253 12.66 3.29 20161024 031254 12.60 3.25 20161024 031255 12.51 3.21 20161024 031259 11.11 3.06 20161024 031300 10.84 3.02 20161024 031302 10.60 2.98 20161024 031306 9.64 2.85 20161024 031307 9.22 2.81 20161024 031309 8.33 2.73 20161024 031314 7.00 2.56 20161024 031315 7.07 2.51 20161024 031316 7.21 2.46 20161024 031317 7.32 2.39 20161024 031318 7.44 2.34 20161024 031319 7.51 2.27 20161024 031320 7.51 2.20 20161024 031321 7.43 2.13 20161024 031323 6.90 2.02 20161024 031324 6.40 1.92 20161024 031325 5.85 1.80 20161024 031326 5.40 1.69 20161024 031327 5.00 1.59 20161024 031328 4.64 1.49 20161024 031329 4.34 1.39 20161024 031330 4.10 1.29 20161024 031331 3.79 1.20 20161024 031332 3.48 1.09 20161024 031333 3.26 1.00 20161024 031334 3.08 0.92 20161024 031335 2.93 0.83 20161024 031336 2.82 0.74 20161024 031337 2.75 0.65 20161024 031338 2.70 0.55 20161024 031339 2.07 0.59 20161024 031340 1.47 0.63 20161024 031341 0.92 0.67 20161024 031343 0.59 0.70 20161024 031344 0.77 0.74 20161024 031345 1.26 0.77 20161024 031346 1.88 0.80 20161024 031347 2.37 0.83 20161024 031348 2.66 0.92 20161024 031349 3.06 1.04 20161024 031350 3.54 1.15 20161024 031351 4.02 1.26 20161024 031352 4.59 1.39 20161024 031353 5.01 1.50 20161024 031354 5.39 1.61 20161024 031356 6.99 1.82 20161024 031358 11.32 2.02 20161024 031359 13.35 2.10 20161024 031400 15.44 2.18 20161024 031407 20.78 2.57 20161024 031408 19.92 2.62 20161024 031410 18.42 2.73 20161024 031411 17.66 2.80 20161024 031414 17.47 2.85 20161024 031415 17.89 2.82 20161024 031416 18.27 2.79 20161024 031417 18.68 2.76 20161024 031418 19.02 2.73 20161024 031419 19.33 2.71 20161024 031420 19.67 2.70 20161024 031421 19.82 2.69 20161024 031422 19.12 2.69 20161024 031423 18.44 2.68 20161024 031424 17.69 2.68 20161024 031425 17.06 2.68 20161024 031427 16.44 2.68 20161024 031428 15.84 2.68 20161024 031429 15.33 2.68 20161024 031430 14.76 2.67 20161024 031431 14.83 2.70 20161024 031432 14.87 2.73 20161024 031433 14.89 2.75 20161024 031434 14.91 2.77 20161024 031435 14.93 2.80 20161024 031436 14.95 2.82 20161024 031437 15.12 2.85 20161024 031438 15.14 2.87 20161024 031439 15.01 2.85 20161024 031440 14.88 2.83 20161024 031441 15.00 2.80 20161024 031442 15.04 2.78 20161024 031443 15.02 2.75 20161024 031444 14.92 2.73 20161024 031446 14.47 2.68 20161024 031449 15.77 2.68 20161024 031450 16.63 2.68 20161024 031453 19.10 2.68 20161024 031454 19.87 2.68 20161024 031455 20.64 2.69 20161024 031456 20.75 2.69 20161024 031457 20.36 2.69 20161024 031458 19.99 2.69 20161024 031459 19.62 2.69 20161024 031500 19.24 2.69 20161024 031501 18.96 2.69 20161024 031502 18.58 2.69 20161024 031504 18.21 2.69 20161024 031505 18.53 2.69 20161024 031506 19.01 2.69 20161024 031507 19.51 2.69 20161024 031509 20.09 2.69 20161024 031510 20.63 2.70 20161024 031511 21.23 2.70 20161024 031512 21.87 2.70 20161024 031513 22.08 2.70 20161024 031514 22.07 2.70 20161024 031515 22.10 2.70 20161024 031516 22.30 2.70 20161024 031517 22.47 2.70 20161024 031518 22.64 2.70 20161024 031519 22.86 2.70 20161024 031520 23.14 2.71 20161024 031521 23.13 2.70 20161024 031522 22.37 2.68 20161024 031523 21.61 2.65 20161024 031524 21.05 2.63 20161024 031525 20.56 2.60 20161024 031526 20.19 2.58 20161024 031527 19.91 2.56 20161024 031528 19.75 2.54 20161024 031529 19.29 2.51 20161024 031531 18.39 2.49 20161024 031532 17.58 2.47 20161024 031533 16.88 2.45 20161024 031534 16.23 2.42 20161024 031535 15.85 2.40 20161024 031536 15.64 2.38 20161024 031537 15.78 2.36 20161024 031538 15.89 2.34 20161024 031539 15.59 2.34 20161024 031540 14.95 2.36 20161024 031541 14.39 2.37 20161024 031542 13.88 2.37 20161024 031543 13.39 2.37 20161024 031544 13.07 2.37 20161024 031545 12.77 2.37 20161024 031546 12.64 2.36 20161024 031547 12.85 2.36 20161024 031548 13.06 2.36 20161024 031549 13.17 2.36 20161024 031550 13.36 2.36 20161024 031551 13.54 2.37 20161024 031553 13.62 2.37 20161024 031554 13.79 2.37 20161024 031555 13.95 2.37 20161024 031556 13.71 2.37 20161024 031557 13.41 2.38 20161024 031558 13.22 2.38 20161024 031559 13.05 2.38 20161024 031600 12.81 2.38 20161024 031601 12.68 2.38 20161024 031602 12.53 2.38 20161024 031603 12.46 2.38 20161024 031604 12.44 2.41 20161024 031605 12.56 2.43 20161024 031606 12.63 2.46 20161024 031607 12.58 2.49 20161024 031608 12.55 2.52 20161024 031609 12.52 2.55 20161024 031610 12.32 2.58 20161024 031612 12.27 2.60 20161024 031613 12.54 2.58 20161024 031615 12.80 2.56 20161024 031616 13.09 2.54 20161024 031617 13.34 2.53 20161024 031618 13.58 2.52 20161024 031619 13.81 2.51 20161024 031620 14.04 2.49 20161024 031621 14.13 2.50 20161024 031622 14.09 2.51 20161024 031623 14.08 2.52 20161024 031624 14.04 2.53 20161024 031625 14.00 2.53 20161024 031626 13.99 2.53 20161024 031627 13.94 2.52 20161024 031628 13.90 2.51 20161024 031629 13.90 2.50 20161024 031630 13.89 2.49 20161024 031631 13.88 2.47 20161024 031632 13.92 2.47 20161024 031633 13.93 2.46 20161024 031634 13.97 2.45 20161024 031635 14.05 2.44 20161024 031637 14.10 2.44 20161024 031638 14.13 2.43 20161024 031639 14.10 2.43 20161024 031640 14.06 2.43 20161024 031641 14.07 2.44 20161024 031642 14.07 2.44 20161024 031643 14.07 2.44 20161024 031644 14.06 2.44 20161024 031645 13.98 2.44 20161024 031646 13.81 2.43 20161024 031647 13.43 2.41 20161024 031648 13.05 2.38 20161024 031649 12.69 2.36 20161024 031650 12.41 2.34 20161024 031651 12.11 2.32 20161024 031652 11.87 2.29 20161024 031653 11.59 2.27 20161024 031654 11.37 2.25 20161024 031655 11.18 2.25 20161024 031656 10.98 2.26 20161024 031657 10.80 2.26 20161024 031658 10.63 2.26 20161024 031700 10.46 2.27 20161024 031701 10.29 2.27 20161024 031702 10.14 2.27 20161024 031703 10.00 2.28 20161024 031704 9.82 2.23 20161024 031705 9.62 2.19 20161024 031706 9.42 2.15 20161024 031707 9.18 2.10 20161024 031708 8.95 2.05 20161024 031709 8.74 2.01 20161024 031710 8.49 1.96 20161024 031711 8.27 1.92 20161024 031712 8.57 1.92 20161024 031713 9.11 1.95 20161024 031714 9.62 1.98 20161024 031715 10.13 2.00 20161024 031716 10.61 2.02 20161024 031717 11.09 2.04 20161024 031718 11.54 2.06 20161024 031719 12.06 2.07 20161024 031720 12.31 2.07 20161024 031721 12.56 2.07 20161024 031723 12.81 2.07 20161024 031724 13.09 2.07 20161024 031725 13.39 2.07 20161024 031726 13.75 2.07 20161024 031727 14.07 2.07 20161024 031728 14.40 2.07 20161024 031901 30.24 1.18 20161024 031902 29.53 1.19 20161024 031903 28.75 1.19 20161024 031904 28.15 1.20 20161024 031905 27.50 1.20 20161024 031906 27.01 1.20 20161024 031907 26.42 1.20 20161024 031909 26.02 1.20 20161024 031910 25.59 1.19 20161024 031911 24.28 1.17 20161024 031912 22.82 1.15 20161024 031913 21.52 1.13 20161024 031914 20.16 1.11 20161024 031915 19.14 1.08 20161024 031916 18.29 1.07 20161024 031917 17.60 1.05 20161024 031918 17.10 1.03 20161024 031919 16.83 1.02 20161024 031920 16.64 1.00 20161024 031921 16.60 0.99 20161024 031922 16.61 0.97 20161024 031923 16.75 0.96 20161024 031924 16.92 0.95 20161024 031925 17.24 0.95 20161024 031926 17.57 0.94 20161024 031927 18.05 0.93 20161024 031928 18.41 0.93 20161024 031929 18.90 0.93 20161024 031930 19.34 0.92 20161024 031931 19.74 0.92 20161024 031932 20.22 0.91 20161024 031934 20.73 0.91 20161024 031935 21.28 0.90 20161024 031936 21.39 0.90 20161024 031937 21.19 0.90 20161024 031938 20.91 0.90 20161024 031939 20.71 0.89 20161024 031940 20.36 0.89 20161024 031941 20.15 0.89 20161024 031942 19.86 0.88 20161024 031943 19.57 0.88 20161024 031944 19.27 0.88 20161024 031945 18.73 0.88 20161024 031946 18.08 0.88 20161024 031947 17.45 0.88 20161024 031948 16.76 0.89 20161024 031949 16.04 0.89 20161024 031950 15.22 0.90 20161024 031951 14.40 0.91 20161024 031952 13.56 0.92 20161024 031953 13.18 0.90 20161024 031954 12.85 0.88 20161024 031955 12.47 0.86 20161024 031956 12.17 0.84 20161024 031957 11.82 0.83 20161024 031959 11.54 0.80 20161024 032000 11.19 0.78 20161024 032001 11.02 0.76 20161024 032002 11.27 0.76 20161024 032003 11.50 0.76 20161024 032004 11.80 0.76 20161024 032005 12.08 0.77 20161024 032006 12.50 0.77 20161024 032007 12.80 0.77 20161024 032008 13.15 0.77 20161024 032009 13.46 0.77 20161024 032010 13.81 0.77 20161024 032011 14.20 0.77 20161024 032012 14.56 0.77 20161024 032013 15.08 0.77 20161024 032014 15.44 0.77 20161024 032015 15.87 0.77 20161024 032016 16.17 0.76 20161024 032017 16.54 0.76 20161024 032018 15.76 0.76 20161024 032019 14.48 0.76 20161024 032020 13.50 0.76 20161024 032021 12.41 0.76 20161024 032022 11.47 0.76 20161024 032023 10.42 0.76 20161024 032025 9.55 0.75 20161024 032026 8.62 0.75 20161024 032027 7.83 0.74 20161024 032028 7.33 0.73 20161024 032029 6.88 0.72 20161024 032030 6.66 0.71 20161024 032031 6.49 0.70 20161024 032032 6.50 0.69 20161024 032033 6.61 0.68 20161024 032034 6.70 0.68 20161024 032035 6.70 0.69 20161024 032036 6.55 0.69 20161024 032037 6.49 0.70 20161024 032038 6.44 0.70 20161024 032039 6.35 0.71 20161024 032040 6.33 0.71 20161024 032041 6.28 0.71 20161024 032042 6.27 0.71 20161024 032043 6.07 0.71 20161024 032044 5.74 0.71 20161024 032045 5.40 0.71 20161024 032046 5.08 0.71 20161024 032047 4.81 0.71 20161024 032048 4.55 0.71 20161024 032049 4.32 0.70 20161024 032051 4.12 0.70 20161024 032052 4.00 0.70 20161024 032053 4.04 0.70 20161024 032054 4.04 0.70 20161024 032055 4.04 0.70 20161024 032056 4.01 0.69 20161024 032057 3.99 0.69 20161024 032058 3.96 0.69 20161024 032059 3.85 0.69 20161024 032100 3.60 0.68 20161024 032101 2.92 0.67 20161024 032102 2.37 0.66 20161024 032103 1.94 0.64 20161024 032104 1.67 0.63 20161024 032105 1.78 0.61 20161024 032106 2.16 0.59 20161024 032107 2.68 0.57 20161024 032108 3.25 0.55 20161024 032109 3.81 0.55 20161024 032110 4.31 0.54 20161024 032111 4.79 0.54 20161024 032112 5.31 0.54 20161024 032113 5.73 0.54 20161024 032114 6.10 0.54 20161024 032115 6.47 0.54 20161024 032117 6.77 0.53 20161024 032118 6.10 0.54 20161024 032119 5.30 0.55 20161024 032120 4.51 0.55 20161024 032121 3.81 0.57 20161024 032122 3.07 0.59 20161024 032123 2.46 0.61 20161024 032124 1.93 0.62 20161024 032125 1.53 0.64 20161024 032126 1.34 0.67 20161024 032127 1.23 0.69 20161024 032128 1.22 0.71 20161024 032129 1.28 0.72 20161024 032130 1.40 0.74 20161024 032131 1.57 0.75 20161024 032132 1.80 0.76 20161024 032133 2.03 0.76 20161024 032134 1.85 0.77 20161024 032135 1.62 0.78 20161024 032136 1.39 0.80 20161024 032137 1.18 0.81 20161024 032138 0.99 0.83 20161024 032139 0.84 0.85 20161024 032140 0.79 0.86 20161024 032141 0.74 0.88 20161024 032142 0.85 0.90 20161024 032144 1.06 0.92 20161024 032145 1.22 0.93 20161024 032146 1.45 0.95 20161024 032147 1.61 0.97 20161024 032148 1.77 0.99 20161024 032149 1.97 1.00 20161024 032150 2.13 1.02 20161024 032151 2.30 1.03 20161024 032152 2.57 1.04 20161024 032153 2.77 1.05 20161024 032154 3.03 1.06 20161024 032155 3.26 1.07 20161024 032156 3.50 1.08 20161024 032157 3.79 1.09 20161024 032158 4.00 1.10 20161024 032159 4.11 1.11 20161024 032200 4.07 1.12 20161024 032201 4.05 1.12 20161024 032202 4.03 1.13 20161024 032203 4.04 1.13 20161024 032204 4.05 1.13 20161024 032205 4.09 1.13 20161024 032206 4.14 1.13 20161024 032207 4.34 1.14 20161024 032208 4.74 1.15 20161024 032209 5.16 1.16 20161024 032211 5.59 1.17 20161024 032212 6.00 1.19 20161024 032213 6.47 1.21 20161024 032214 6.88 1.22 20161024 032215 7.27 1.24 20161024 032216 7.58 1.26 20161024 032217 7.57 1.27 20161024 032218 7.57 1.28 20161024 032219 7.55 1.29 20161024 032220 7.54 1.29 20161024 032221 7.53 1.30 20161024 032222 7.52 1.31 20161024 032223 7.51 1.32 20161024 032224 7.50 1.33 20161024 032225 7.41 1.34 20161024 032226 7.32 1.34 20161024 032227 7.25 1.35 20161024 032228 7.19 1.36 20161024 032229 7.14 1.37 20161024 032230 7.12 1.37 20161024 032231 7.08 1.38 20161024 032232 7.08 1.39 20161024 032233 7.56 1.42 20161024 032234 8.07 1.45 20161024 032235 8.58 1.48 20161024 032236 9.04 1.50 20161024 032238 9.48 1.52 20161024 032239 9.87 1.54 20161024 032240 10.34 1.57 20161024 032241 10.70 1.58 20161024 032242 10.51 1.58 20161024 032243 10.29 1.59 20161024 032244 10.07 1.59 20161024 032245 9.91 1.59 20161024 032246 9.75 1.60 20161024 032247 9.64 1.60 20161024 032248 9.56 1.61 20161024 032249 9.50 1.61 20161024 032250 9.64 1.62 20161024 032251 9.86 1.62 20161024 032252 10.11 1.62 20161024 032253 10.37 1.63 20161024 032254 10.61 1.63 20161024 032255 10.87 1.63 20161024 032256 11.12 1.64 20161024 032257 11.37 1.64 20161024 032258 11.45 1.63 20161024 032259 11.31 1.62 20161024 032300 11.12 1.60 20161024 032301 10.96 1.58 20161024 032302 10.78 1.57 20161024 032303 10.59 1.55 20161024 032304 10.38 1.52 20161024 032306 10.16 1.50 20161024 032307 10.09 1.48 20161024 032308 10.29 1.47 20161024 032309 10.49 1.46 20161024 032310 10.72 1.45 20161024 032311 10.97 1.45 20161024 032312 11.23 1.44 20161024 032313 11.53 1.44 20161024 032314 11.79 1.44 20161024 032315 11.79 1.45 20161024 032316 11.37 1.47 20161024 032317 11.06 1.49 20161024 032318 10.75 1.51 20161024 032319 10.53 1.53 20161024 032320 10.31 1.56 20161024 032321 10.13 1.58 20161024 032322 10.00 1.60 20161024 032323 9.85 1.62 20161024 032324 9.48 1.61 20161024 032325 9.17 1.60 20161024 032326 8.87 1.59 20161024 032327 8.53 1.57 20161024 032328 8.25 1.55 20161024 032329 7.99 1.54 20161024 032330 7.73 1.52 20161024 032331 7.49 1.50 20161024 032333 7.54 1.49 20161024 032334 7.60 1.48 20161024 032335 7.70 1.48 20161024 032336 7.81 1.48 20161024 032337 7.94 1.48 20161024 032338 8.09 1.48 20161024 032339 8.30 1.48 20161024 032340 8.50 1.49 20161024 032341 8.92 1.48 20161024 032342 9.40 1.46 20161024 032343 9.86 1.44 20161024 032344 10.33 1.43 20161024 032345 10.90 1.41 20161024 032346 11.42 1.39 20161024 032347 12.04 1.37 20161024 032348 12.66 1.34 20161024 034110 18.13 2.20 20161024 034111 18.72 2.42 20161024 034112 19.21 2.62 20161024 034113 19.60 2.81 20161024 034114 19.88 2.97 20161024 034115 19.62 3.00 20161024 034116 19.47 3.02 20161024 034117 19.36 3.05 20161024 034118 19.34 3.08 20161024 034119 19.42 3.12 20161024 034120 19.55 3.16 20161024 034121 19.82 3.21 20161024 034122 20.19 3.26 20161024 034123 20.36 3.26 20161024 034124 20.15 3.20 20161024 034125 19.92 3.13 20161024 034126 19.68 3.06 20161024 034127 19.42 2.99 20161024 034128 19.15 2.92 20161024 034129 18.87 2.85 20161024 034130 18.58 2.78 20161024 034131 18.25 2.72 20161024 034133 17.70 2.69 20161024 034134 17.13 2.66 20161024 034135 16.55 2.62 20161024 034136 15.95 2.58 20161024 034137 15.30 2.53 20161024 034138 14.58 2.47 20161024 034139 13.87 2.41 20161024 034140 13.18 2.35 20161024 034141 12.95 2.21 20161024 034142 12.86 2.07 20161024 034143 12.81 1.93 20161024 034144 12.82 1.79 20161024 034145 12.85 1.67 20161024 034146 12.97 1.54 20161024 034147 13.14 1.40 20161024 034157 12.91 0.25 20161024 034158 12.89 0.10 20161024 034159 12.53 0.12 20161024 034200 12.14 0.14 20161024 034201 11.81 0.15 20161024 034202 11.48 0.17 20161024 034203 11.23 0.23 20161024 034204 10.87 0.29 20161024 034205 10.48 0.33 20161024 034206 10.03 0.36 20161024 034207 9.48 0.42 20161024 034208 9.02 0.51 20161024 034209 8.59 0.60 20161024 034210 8.14 0.69 20161024 034211 7.77 0.78 20161024 034212 7.41 0.87 20161024 034213 7.14 0.96 20161024 034214 7.07 1.05 20161024 034215 7.20 1.13 20161024 034216 7.21 1.14 20161024 034217 7.21 1.15 20161024 034219 7.16 1.16 20161024 034220 7.12 1.17 20161024 034221 7.03 1.18 20161024 034222 6.94 1.19 20161024 034223 6.81 1.21 20161024 034224 6.66 1.22 20161024 034225 6.50 1.24 20161024 034226 6.49 1.27 20161024 034227 6.67 1.29 20161024 034228 6.85 1.31 20161024 034229 6.89 1.33 20161024 034230 6.97 1.34 20161024 034231 7.01 1.34 20161024 034232 7.02 1.34 20161024 034401 7.51 0.74 20161024 034402 7.86 0.78 20161024 034403 7.88 0.82 20161024 034404 7.54 0.84 20161024 034405 7.28 0.86 20161024 034406 7.13 0.88 20161024 034407 7.05 0.91 20161024 034410 6.69 1.16 20161024 034411 6.53 1.27 20161024 034412 6.51 1.44 20161024 034414 6.64 1.62 20161024 034415 6.75 1.78 20161024 034416 6.82 1.87 20161024 034417 6.98 1.93 20161024 034418 7.14 2.00 20161024 034419 7.23 2.05 20161024 034420 7.39 2.11 20161024 034421 7.55 2.18 20161024 034422 7.96 2.29 20161024 034423 8.36 2.39 20161024 034424 8.90 2.52 20161024 034425 9.49 2.64 20161024 034426 10.02 2.73 20161024 034427 10.71 2.83 20161024 034428 11.48 2.93 20161024 034429 12.19 2.99 20161024 034430 12.80 3.09 20161024 034431 12.78 3.14 20161024 034432 12.66 3.18 20161024 034433 12.44 3.23 20161024 034434 12.13 3.28 20161024 034435 11.78 3.32 20161024 034437 11.48 3.37 20161024 034438 11.71 3.44 20161024 034439 11.99 3.51 20161024 034440 12.38 3.59 20161024 034441 12.98 3.70 20161024 034442 13.44 3.78 20161024 034443 13.86 3.87 20161024 034444 14.08 3.94 20161024 034445 14.26 3.98 20161024 034446 14.47 4.01 20161024 034447 14.63 4.02 20161024 034448 14.80 4.02 20161024 034449 14.66 3.99 20161024 034450 13.74 3.92 20161024 034451 12.86 3.85 20161024 034452 12.30 3.80 20161024 034453 11.86 3.74 20161024 034454 11.63 3.70 20161024 034455 11.52 3.66 20161024 034456 11.71 3.64 20161024 034457 11.92 3.62 20161024 034459 12.28 3.61 20161024 034500 13.03 3.65 20161024 034501 13.82 3.69 20161024 034502 14.72 3.75 20161024 034503 15.17 3.81 20161024 034504 15.64 3.87 20161024 034505 15.90 3.91 20161024 034506 16.13 3.95 20161024 034507 16.23 3.99 20161024 034508 16.59 4.02 20161024 034509 17.24 4.08 20161024 034510 17.80 4.13 20161024 034511 18.40 4.19 20161024 034512 18.94 4.23 20161024 034513 19.42 4.29 20161024 034514 19.47 4.34 20161024 034515 19.62 4.40 20161024 034516 19.70 4.45 20161024 034517 19.78 4.53 20161024 034518 19.74 4.62 20161024 034519 19.94 4.76 20161024 034521 20.15 4.87 20161024 034522 20.46 4.99 20161024 034523 20.76 5.08 20161024 034524 21.16 5.18 20161024 034525 21.55 5.25 20161024 034526 22.10 5.33 20161024 034527 22.60 5.38 20161024 034528 22.76 5.33 20161024 034529 22.88 5.29 20161024 034530 23.00 5.20 20161024 034531 23.07 5.12 20161024 034532 23.08 5.02 20161024 034533 23.02 4.94 20161024 034534 22.90 4.85 20161024 034535 22.64 4.76 20161024 034536 22.42 4.67 20161024 034537 19.38 4.41 20161024 034538 16.84 4.19 20161024 034539 13.67 3.95 20161024 034540 10.90 3.77 20161024 034541 8.31 3.60 20161024 034543 5.39 3.38 20161024 034544 3.18 3.20 20161024 034545 1.31 3.02 20161024 034546 2.09 2.81 20161024 034547 2.14 2.78 20161024 034548 1.49 2.81 20161024 034549 0.91 2.83 20161024 034550 0.49 2.85 20161024 034551 0.54 2.88 20161024 034552 1.22 2.90 20161024 034553 2.10 2.92 20161024 034554 3.22 2.95 20161024 034555 4.24 2.97 20161024 034556 5.01 2.99 20161024 034557 5.44 3.04 20161024 034558 5.79 3.07 20161024 034559 6.23 3.10 20161024 034600 6.85 3.14 20161024 034601 7.53 3.18 20161024 034602 8.17 3.19 20161024 034603 8.75 3.18 20161024 034605 9.35 3.17 20161024 034606 9.92 3.14 20161024 034607 9.12 3.11 20161024 034608 7.96 3.09 20161024 034609 6.66 3.05 20161024 034610 5.51 3.01 20161024 034611 4.53 2.97 20161024 034612 3.53 2.96 20161024 034613 2.28 2.97 20161024 034614 1.24 3.00 20161024 034615 1.59 3.02 20161024 034616 2.61 3.03 20161024 034617 3.51 3.03 20161024 034618 4.05 3.03 20161024 034619 3.37 3.06 20161024 034620 2.95 3.10 20161024 034621 2.94 3.15 20161024 034622 3.54 3.18 20161024 034623 4.60 3.16 20161024 034624 5.90 3.14 20161024 034625 7.45 3.11 20161024 034627 9.30 3.16 20161024 034628 10.97 3.23 20161024 034629 12.36 3.28 20161024 034630 13.14 3.31 20161024 034631 13.42 3.28 20161024 034632 13.69 3.25 20161024 034633 13.98 3.20 20161024 034634 13.99 3.19 20161024 034635 13.83 3.18 20161024 034636 13.50 3.16 20161024 034637 13.28 3.16 20161024 034638 13.26 3.15 20161024 034639 13.30 3.13 20161024 034640 13.52 3.10 20161024 034641 13.93 3.08 20161024 034642 14.29 3.05 20161024 034643 14.54 3.03 20161024 034644 14.30 3.01 20161024 034645 13.96 2.98 20161024 034646 13.53 2.95 20161024 034647 12.64 2.83 20161024 034649 11.72 2.70 20161024 034650 10.94 2.59 20161024 034651 10.19 2.47 20161024 034652 9.54 2.37 20161024 034653 8.98 2.28 20161024 034654 8.84 2.19 20161024 035442 15.82 0.38 20161024 035443 15.81 0.51 20161024 035444 15.94 0.62 20161024 035445 16.23 0.73 20161024 035446 16.69 0.83 20161024 035447 17.28 0.92 20161024 035448 18.10 0.98 20161024 035449 18.96 1.01 20161024 035450 19.90 1.04 20161024 035451 20.85 1.08 20161024 035452 21.30 1.14 20161024 035453 21.70 1.21 20161024 035454 21.92 1.27 20161024 035455 22.05 1.34 20161024 035456 22.31 1.40 20161024 035458 22.61 1.46 20161024 035500 23.47 1.57 20161024 035855 10.37 1.37 20161024 035856 10.87 1.41 20161024 035857 11.42 1.46 20161024 035858 11.94 1.50 20161024 035859 12.50 1.53 20161024 035900 13.03 1.56 20161024 035901 13.58 1.59 20161024 035902 14.32 1.57 20161024 035904 15.09 1.56 20161024 035905 15.81 1.54 20161024 035906 16.41 1.53 20161024 035907 17.00 1.52 20161024 035908 17.46 1.51 20161024 035909 17.94 1.50 20161024 035910 18.43 1.50 20161024 035911 19.05 1.50 20161024 035912 19.73 1.49 20161024 035913 20.35 1.49 20161024 035914 20.98 1.48 20161024 035915 21.59 1.46 20161024 035916 22.13 1.44 20161024 035917 22.70 1.42 20161024 035918 23.24 1.39 20161024 035919 23.67 1.36 20161024 035920 23.64 1.29 20161024 035921 23.74 1.23 20161024 035922 23.92 1.17 20161024 035923 24.18 1.10 20161024 035924 24.53 1.04 20161024 035925 25.02 0.98 20161024 035926 25.70 0.94 20161024 035927 26.54 0.90 20161024 035929 26.75 0.85 20161024 035930 26.85 0.79 20161024 035931 26.95 0.73 20161024 035932 27.07 0.67 20161024 035933 27.28 0.61 20161024 035934 27.41 0.54 20161024 035935 27.54 0.46 20161024 035936 27.70 0.39 20161024 035937 27.73 0.33 20161024 035938 27.62 0.29 20161024 035939 27.53 0.25 20161024 035940 27.34 0.21 20161024 035941 27.11 0.16 20161024 035942 26.77 0.11 20161024 035943 26.36 0.05 20161024 035944 25.95 0.00 20161024 035945 25.51 -0.04 20161024 035946 25.01 -0.01 20161024 035947 24.47 0.02 20161024 035948 23.92 0.05 20161024 035949 23.30 0.08 20161024 035950 22.70 0.12 20161024 035951 22.07 0.16 20161024 035953 21.43 0.21 20161024 035954 20.77 0.26 20161024 035955 19.73 0.30 20161024 035956 18.61 0.33 20161024 035957 17.47 0.37 20161024 035958 16.32 0.41 20161024 035959 15.14 0.45 20161024 040000 13.90 0.49 20161024 040001 12.66 0.54 20161024 040002 11.42 0.59 20161024 040003 10.30 0.64 20161024 040004 9.31 0.68 20161024 040005 8.32 0.71 20161024 040006 7.32 0.73 20161024 040007 6.44 0.75 20161024 040008 5.49 0.77 20161024 040009 4.62 0.78 20161024 040010 3.90 0.78 20161024 040011 3.54 0.79 20161024 040012 3.63 0.81 20161024 040013 3.82 0.84 20161024 040014 4.12 0.87 20161024 040015 4.52 0.92 20161024 040016 5.01 0.98 20161024 040018 5.57 1.05 20161024 040019 6.18 1.11 20161024 040020 6.86 1.18 20161024 040021 7.78 1.22 20161024 040022 8.71 1.25 20161024 040023 9.66 1.29 20161024 040024 10.63 1.34 20161024 040025 11.58 1.38 20161024 040026 12.58 1.42 20161024 040027 13.60 1.48 20161024 040028 14.63 1.53 20161024 040029 15.31 1.57 20161024 040030 15.79 1.59 20161024 040031 16.40 1.63 20161024 040032 17.06 1.68 20161024 040033 17.78 1.73 20161024 040034 18.56 1.79 20161024 040035 19.25 1.83 20161024 040036 20.00 1.89 20161024 040037 20.65 1.93 20161024 040038 21.01 1.95 20161024 040039 21.28 1.96 20161024 040040 21.61 1.99 20161024 040041 21.94 2.03 20161024 040043 22.23 2.07 20161024 040044 22.44 2.09 20161024 040045 22.69 2.15 20161024 040046 22.92 2.20 20161024 040047 23.02 2.23 20161024 040048 23.18 2.28 20161024 040049 23.34 2.33 20161024 040050 23.44 2.36 20161024 040051 23.60 2.42 20161024 040052 23.75 2.49 20161024 040053 23.86 2.52 20161024 040054 24.02 2.59 20161024 040055 23.95 2.58 20161024 040056 23.88 2.55 20161024 040057 23.83 2.54 20161024 040058 23.80 2.54 20161024 040059 23.78 2.52 20161024 040100 23.80 2.54 20161024 040101 23.85 2.56 20161024 040102 23.88 2.57 20161024 040103 23.83 2.63 20161024 040104 23.62 2.68 20161024 040105 23.48 2.75 20161024 040106 23.46 2.83 20161024 040107 23.40 2.88 20161024 040109 23.50 2.95 20161024 040110 23.53 3.00 20161024 040111 23.74 3.08 20161024 040112 23.79 3.13 20161024 040113 23.85 3.23 20161024 040114 23.94 3.32 20161024 040115 23.42 3.35 20161024 040116 22.85 3.39 20161024 040117 22.43 3.42 20161024 040118 21.97 3.46 20161024 040119 21.65 3.49 20161024 040120 21.32 3.52 20161024 040121 21.15 3.59 20161024 040122 21.04 3.66 20161024 040123 21.07 3.72 20161024 040124 21.22 3.79 20161024 040125 21.54 3.86 20161024 040126 21.99 3.92 20161024 040127 22.53 3.97 20161024 040128 23.29 4.03 20161024 040129 23.79 4.07 20161024 040130 24.38 4.10 20161024 040131 24.90 4.13 20161024 040132 25.52 4.15 20161024 040134 26.06 4.16 20161024 040135 26.67 4.17 20161024 040136 26.74 4.15 20161024 040137 26.60 4.12 20161024 040138 26.23 4.13 20161024 040139 25.45 4.15 20161024 040140 24.46 4.15 20161024 040141 23.68 4.17 20161024 040142 22.68 4.16 20161024 040143 21.83 4.17 20161024 040144 20.84 4.15 20161024 040145 20.06 4.15 20161024 040146 19.22 4.12 20161024 040147 18.12 4.05 20161024 040148 17.35 3.99 20161024 040149 16.59 3.92 20161024 040150 16.11 3.88 20161024 040151 15.77 3.83 20161024 040152 15.52 3.77 20161024 040153 15.47 3.74 20161024 040154 15.53 3.70 20161024 040155 15.43 3.72 20161024 040156 15.32 3.76 20161024 040157 15.12 3.85 20161024 040158 14.97 3.94 20161024 040200 14.86 4.01 20161024 040201 14.76 4.08 20161024 040202 14.72 4.14 20161024 040203 14.70 4.20 20161024 040204 14.84 4.25 20161024 040205 15.01 4.30 20161024 040206 15.19 4.34 20161024 040207 15.38 4.37 20161024 040208 15.57 4.41 20161024 040209 15.76 4.44 20161024 040210 15.92 4.46 20161024 040211 16.07 4.48 20161024 040212 16.25 4.51 20161024 040213 16.47 4.53 20161024 040214 16.71 4.55 20161024 040215 16.94 4.58 20161024 040216 17.16 4.60 20161024 040217 17.37 4.62 20161024 040218 17.61 4.64 20161024 040219 17.84 4.67 20161024 040220 18.05 4.70 20161024 040221 18.19 4.71 20161024 040222 18.38 4.74 20161024 040223 18.59 4.76 20161024 040224 18.81 4.79 20161024 040226 19.06 4.80 20161024 040227 19.34 4.83 20161024 040228 19.63 4.85 20161024 040229 19.91 4.88 20161024 040230 19.68 4.87 20161024 040231 19.43 4.87 20161024 040232 19.16 4.86 20161024 040233 18.88 4.86 20161024 040234 18.58 4.83 20161024 040235 18.26 4.81 20161024 040236 17.94 4.79 20161024 040237 17.60 4.77 20161024 040238 17.51 4.74 20161024 040239 17.46 4.70 20161024 040240 17.45 4.68 20161024 040241 17.44 4.67 20161024 040242 17.46 4.65 20161024 040243 17.42 4.65 20161024 040244 17.34 4.62 20161024 040245 17.31 4.61 20161024 040246 17.13 4.56 20161024 040247 16.87 4.50 20161024 040248 16.61 4.44 20161024 040249 16.36 4.38 20161024 040250 16.07 4.30 20161024 040251 15.83 4.24 20161024 040253 15.59 4.18 20161024 040254 15.36 4.12 20161024 040255 15.06 4.06 20161024 040256 14.52 4.01 20161024 040257 14.01 3.96 20161024 040258 13.43 3.91 20161024 040259 12.88 3.87 20161024 040300 12.31 3.83 20161024 040301 11.71 3.79 20161024 040302 11.10 3.75 20161024 040303 10.53 3.71 20161024 040304 10.29 3.64 20161024 040305 10.07 3.56 20161024 040306 9.81 3.47 20161024 040307 9.70 3.39 20161024 040308 9.59 3.32 20161024 040309 9.48 3.24 20161024 040310 9.37 3.17 20161024 040311 9.26 3.11 20161024 040312 9.08 3.13 20161024 040313 8.88 3.14 20161024 040314 8.66 3.16 20161024 040315 8.43 3.17 20161024 040316 8.18 3.18 20161024 040317 7.85 3.18 20161024 040318 7.56 3.19 20161024 040320 7.26 3.19 20161024 040321 6.87 3.18 20161024 040322 6.44 3.17 20161024 040323 6.09 3.15 20161024 040324 5.79 3.14 20161024 040325 5.55 3.13 20161024 040326 5.37 3.13 20161024 040327 5.26 3.12 20161024 040328 5.22 3.12 20161024 040329 5.20 3.11 20161024 040330 5.16 3.09 20161024 040331 5.10 3.07 20161024 040332 5.04 3.05 20161024 040333 4.97 3.04 20161024 040334 4.94 3.03 20161024 040335 4.93 3.02 20161024 040336 4.95 3.01 20161024 040337 5.03 3.01 20161024 040338 5.29 3.01 20161024 040339 5.70 3.01 20161024 040340 6.21 3.00 20161024 040341 6.80 2.99 20161024 040342 7.45 2.97 20161024 040343 8.14 2.96 20161024 040344 8.86 2.93 20161024 040345 9.54 2.91 20161024 040347 9.22 2.91 20161024 040348 8.88 2.91 20161024 040349 8.53 2.91 20161024 040350 8.18 2.90 20161024 040351 7.84 2.90 20161024 040352 7.51 2.90 20161024 040353 7.21 2.90 20161024 040354 6.97 2.90 20161024 040355 6.02 2.92 20161024 040356 4.93 2.94 20161024 040357 3.72 2.98 20161024 040358 2.71 3.01 20161024 040359 1.93 3.04 20161024 040400 1.83 3.07 20161024 040401 2.45 3.11 20161024 040402 3.38 3.15 20161024 040403 3.42 3.17 20161024 040404 3.08 3.18 20161024 040405 2.90 3.20 20161024 040406 2.90 3.21 20161024 040407 3.07 3.22 20161024 040408 3.43 3.24 20161024 040409 3.84 3.25 20161024 040410 4.30 3.27 20161024 040411 4.18 3.27 20161024 040412 3.41 3.27 20161024 040414 2.70 3.26 20161024 040415 2.09 3.26 20161024 040416 1.66 3.25 20161024 040417 1.50 3.24 20161024 040418 1.67 3.24 20161024 040419 2.17 3.23 20161024 040420 2.56 3.21 20161024 040421 3.08 3.14 20161024 040422 3.94 3.06 20161024 040423 4.98 2.99 20161024 040424 6.08 2.92 20161024 040425 7.28 2.84 20161024 040426 8.51 2.76 20161024 040427 9.74 2.69 20161024 040428 10.96 2.61 20161024 040429 12.96 2.46 20161024 040430 15.44 2.28 20161024 040431 17.65 2.13 20161024 040432 19.92 1.98 20161024 040433 22.22 1.83 20161024 040434 24.56 1.67 20161024 040435 26.91 1.51 20161024 040436 29.29 1.35 20161024 040437 32.04 1.18 20161024 040438 34.82 1.01 20161024 040439 37.55 0.85 20161024 040440 40.77 0.66 20161024 040442 43.41 0.50 20161024 040443 46.00 0.34 20161024 040444 48.54 0.18 20161024 040445 51.03 0.03 20161024 040446 58.50 -0.03 20161024 040447 70.79 -0.04 20161024 040448 84.61 -0.05 20161024 040449 99.76 -0.09 20161024 040450 115.76 -0.14 20161024 040451 135.02 -0.20 20161024 040452 152.25 -0.28 20161024 040453 159.64 -0.30 20161024 040454 156.79 -0.42 20161024 040455 137.86 -0.59 20161024 040456 121.08 -0.74 20161024 040457 106.36 -0.87 20161024 040458 93.46 -0.97 20161024 040459 82.15 -1.05 20161024 040500 73.49 -1.15 20161024 040501 63.14 -1.20 20161024 040502 56.15 -1.20 20161024 040503 52.29 -1.17 20161024 040504 48.60 -1.16 20161024 040505 45.06 -1.16 20161024 040506 42.45 -1.22 20161024 040507 39.16 -1.24 20161024 040508 36.01 -1.28 20161024 040510 32.98 -1.34 20161024 040511 30.08 -1.40 20161024 040512 31.04 -1.37 20161024 040513 31.25 -1.32 20161024 040514 31.54 -1.28 20161024 040515 31.92 -1.24 20161024 040516 32.94 -1.23 20161024 040517 33.44 -1.20 20161024 040518 33.99 -1.18 20161024 040519 34.58 -1.16 20161024 040520 35.78 -1.24 20161024 040521 37.64 -1.35 20161024 040522 39.71 -1.45 20161024 040523 41.37 -1.53 20161024 040524 43.00 -1.60 20161024 040525 44.99 -1.69 20161024 040526 46.59 -1.76 20161024 040527 48.17 -1.83 20161024 040528 49.50 -1.84 20161024 040529 50.76 -1.83 20161024 040530 52.42 -1.85 20161024 040531 53.78 -1.86 20161024 040532 55.53 -1.89 20161024 040533 56.99 -1.91 20161024 040534 58.80 -1.96 20161024 040535 60.35 -2.00 20161024 040536 60.90 -2.04 20161024 040538 60.53 -2.08 20161024 040539 60.51 -2.13 20161024 040540 60.41 -2.16 20161024 040541 60.45 -2.20 20161024 040542 60.70 -2.23 20161024 040543 61.09 -2.27 20161024 040544 61.51 -2.29 20161024 040545 60.72 -2.30 20161024 040546 57.40 -2.30 20161024 040547 54.27 -2.30 20161024 040548 51.38 -2.31 20161024 040549 48.74 -2.33 20161024 040550 46.27 -2.36 20161024 040551 44.09 -2.38 20161024 040552 41.74 -2.41 20161024 040553 39.76 -2.39 20161024 040554 36.44 -2.19 20161024 040555 33.17 -1.99 20161024 040556 29.97 -1.80 20161024 040557 26.83 -1.61 20161024 040558 23.81 -1.43 20161024 040559 20.92 -1.26 20161024 040600 18.24 -1.09 20161024 040601 15.45 -0.89 20161024 040602 14.52 -0.75 20161024 040603 13.57 -0.61 20161024 040604 12.60 -0.47 20161024 040605 11.63 -0.32 20161024 040607 10.66 -0.18 20161024 040608 9.71 -0.03 20161024 040609 8.78 0.11 20161024 040610 7.90 0.26 20161024 040611 7.59 0.35 20161024 040612 7.53 0.44 20161024 040613 7.46 0.51 20161024 040614 7.36 0.58 20161024 040615 7.29 0.65 20161024 040616 7.17 0.72 20161024 040617 7.03 0.79 20161024 040618 6.92 0.87 20161024 040619 6.86 0.93 20161024 040620 6.86 0.98 20161024 040621 6.93 1.05 20161024 040622 6.95 1.10 20161024 040623 6.96 1.16 20161024 040624 7.00 1.22 20161024 040625 6.99 1.28 20161024 040626 6.96 1.34 20161024 040627 7.03 1.39 20161024 040628 7.15 1.43 20161024 040629 7.27 1.47 20161024 040630 7.49 1.52 20161024 040631 7.61 1.56 20161024 040632 7.72 1.60 20161024 040633 7.90 1.64 20161024 040634 8.00 1.68 20161024 040636 8.03 1.72 20161024 040637 7.85 1.75 20161024 040638 7.67 1.78 20161024 040639 7.55 1.80 20161024 040640 7.54 1.84 20161024 040641 7.53 1.86 20161024 040642 7.56 1.88 20161024 040643 7.65 1.91 20161024 040644 7.74 1.92 20161024 040645 7.66 1.96 20161024 040646 7.57 1.99 20161024 040647 7.50 2.03 20161024 040648 7.48 2.07 20161024 040649 7.47 2.11 20161024 040650 7.49 2.15 20161024 040651 7.54 2.20 20161024 040652 7.61 2.24 20161024 040653 7.58 2.24 20161024 040654 7.50 2.24 20161024 040655 7.43 2.24 20161024 040656 7.35 2.24 20161024 040657 7.28 2.24 20161024 040658 7.20 2.24 20161024 040659 7.12 2.25 20161024 040700 7.06 2.25 20161024 040701 7.09 2.26 20161024 040702 7.17 2.28 20161024 040703 7.25 2.29 20161024 040705 7.33 2.31 20161024 040706 7.42 2.32 20161024 040707 7.51 2.32 20161024 040708 7.60 2.34 20161024 040709 7.69 2.34 20161024 040710 7.77 2.34 20161024 040711 7.85 2.34 20161024 040712 7.93 2.33 20161024 040713 8.00 2.33 20161024 040714 8.09 2.32 20161024 040715 8.16 2.32 20161024 040716 8.25 2.31 20161024 040717 8.34 2.30 20161024 040718 8.13 2.30 20161024 040719 7.38 2.28 20161024 040720 6.70 2.27 20161024 040721 6.11 2.26 20161024 040722 5.66 2.26 20161024 040723 5.42 2.26 20161024 040724 5.36 2.26 20161024 040725 5.64 2.26 20161024 040726 5.97 2.25 20161024 040727 6.03 2.20 20161024 040728 6.27 2.16 20161024 040729 6.58 2.11 20161024 040730 7.02 2.07 20161024 040731 7.44 2.03 20161024 040732 7.97 1.99 20161024 040733 8.43 1.95 20161024 040735 8.98 1.91 20161024 040736 8.51 1.88 20161024 040737 8.04 1.84 20161024 040738 7.70 1.81 20161024 040739 7.38 1.77 20161024 040740 7.15 1.74 20161024 040741 6.97 1.70 20161024 040742 6.86 1.66 20161024 040743 6.77 1.62 20161024 040744 5.58 1.57 20161024 040745 4.54 1.54 20161024 040746 4.26 1.51 20161024 040747 4.83 1.48 20161024 040748 6.03 1.44 20161024 040749 7.57 1.41 20161024 040750 9.31 1.38 20161024 040751 11.14 1.35 20161024 040752 10.62 1.33 20161024 040753 8.44 1.32 20161024 040754 6.34 1.31 20161024 040755 4.39 1.30 20161024 040756 2.96 1.29 20161024 040757 2.96 1.29 20161024 040758 4.35 1.28 20161024 040759 6.34 1.27 20161024 040800 7.42 1.27 20161024 040801 6.34 1.28 20161024 040802 5.74 1.30 20161024 040804 5.49 1.31 20161024 040805 5.68 1.32 20161024 040806 6.24 1.33 20161024 040807 7.11 1.33 20161024 040808 8.17 1.34 20161024 040809 9.16 1.34 20161024 040810 9.15 1.33 20161024 040811 9.14 1.32 20161024 040812 9.14 1.31 20161024 040813 9.14 1.30 20161024 040814 9.14 1.29 20161024 040815 9.15 1.28 20161024 040816 9.15 1.27 20161024 040817 9.16 1.26 20161024 040818 8.98 1.29 20161024 040819 8.78 1.33 20161024 040820 8.62 1.37 20161024 040821 8.47 1.40 20161024 040822 8.33 1.44 20161024 040823 8.20 1.48 20161024 040824 8.09 1.52 20161024 040825 7.99 1.56 20161024 040826 8.14 1.59 20161024 040827 8.34 1.61 20161024 040828 8.61 1.64 20161024 040829 8.83 1.66 20161024 040830 9.09 1.69 20161024 040831 9.33 1.71 20161024 040832 9.53 1.73 20161024 040833 9.74 1.75 20161024 040835 9.99 1.75 20161024 040836 10.25 1.75 20161024 040837 10.56 1.76 20161024 040838 10.81 1.76 20161024 040839 11.06 1.76 20161024 040840 11.30 1.77 20161024 040841 11.54 1.78 20161024 040842 11.76 1.78 20161024 040843 11.86 1.79 20161024 040844 11.82 1.80 20161024 040845 11.82 1.80 20161024 040846 11.83 1.81 20161024 040847 11.86 1.81 20161024 040848 11.92 1.82 20161024 040849 11.98 1.82 20161024 040850 12.07 1.83 20161024 040851 12.15 1.84 20161024 040852 12.23 1.87 20161024 040853 12.28 1.90 20161024 040854 12.34 1.93 20161024 040855 12.36 1.96 20161024 040856 12.38 1.99 20161024 040857 12.38 2.01 20161024 040858 12.36 2.04 20161024 040859 12.39 2.07 20161024 040900 12.64 2.10 20161024 040901 12.92 2.14 20161024 040902 13.28 2.17 20161024 040903 13.63 2.21 20161024 040905 14.00 2.24 20161024 040906 14.43 2.27 20161024 040907 14.77 2.30 20161024 040908 15.04 2.34 20161024 040909 14.65 2.32 20161024 040910 14.24 2.31 20161024 040911 13.85 2.29 20161024 040912 13.52 2.28 20161024 040913 13.24 2.26 20161024 040914 13.00 2.25 20161024 040915 12.78 2.24 20161024 040916 12.62 2.22 20161024 040917 12.14 2.22 20161024 040918 11.62 2.22 20161024 040919 10.98 2.23 20161024 040920 10.45 2.23 20161024 040921 9.91 2.23 20161024 040922 9.38 2.23 20161024 040923 8.86 2.23 20161024 040924 8.35 2.24 20161024 040925 8.19 2.23 20161024 040926 8.19 2.22 20161024 040927 8.18 2.22 20161024 040928 8.18 2.21 20161024 040929 8.15 2.21 20161024 040930 8.13 2.20 20161024 040931 8.08 2.20 20161024 040932 8.04 2.20 20161024 040933 7.98 2.21 20161024 040935 7.96 2.22 20161024 040936 7.94 2.23 20161024 040937 7.95 2.25 20161024 040938 7.97 2.26 20161024 040939 8.01 2.26 20161024 040940 8.06 2.27 20161024 040941 8.12 2.27 20161024 040942 8.32 2.29 20161024 040943 8.72 2.31 20161024 040944 9.07 2.34 20161024 040945 9.48 2.37 20161024 040946 9.81 2.39 20161024 040947 10.15 2.41 20161024 040948 10.46 2.44 20161024 040949 10.76 2.46 20161024 040950 11.00 2.47 20161024 040951 10.94 2.48 20161024 040952 10.88 2.49 20161024 040953 10.82 2.50 20161024 040954 10.77 2.51 20161024 040955 10.71 2.52 20161024 040956 10.67 2.54 20161024 040957 10.62 2.55 20161024 040958 10.58 2.57 20161024 040959 10.50 2.55 20161024 041000 10.42 2.54 20161024 041001 10.30 2.52 20161024 041002 10.20 2.51 20161024 041003 10.07 2.49 20161024 041004 9.95 2.48 20161024 041006 9.79 2.46 20161024 041007 9.65 2.45 20161024 041008 9.69 2.46 20161024 041009 9.75 2.47 20161024 041010 9.89 2.48 20161024 041011 10.02 2.49 20161024 041012 10.19 2.50 20161024 041013 10.37 2.51 20161024 041014 10.58 2.52 20161024 041015 10.81 2.52 20161024 041016 10.89 2.54 20161024 041017 10.90 2.56 20161024 041018 10.86 2.60 20161024 041019 10.87 2.63 20161024 041020 10.88 2.67 20161024 041021 10.92 2.69 20161024 041022 10.97 2.72 20161024 041023 11.04 2.75 20161024 041024 11.09 2.76 20161024 041025 11.09 2.76 20161024 041026 11.10 2.77 20161024 041027 11.11 2.77 20161024 041028 11.12 2.77 20161024 041029 11.13 2.77 20161024 041030 11.14 2.77 20161024 041031 11.16 2.78 20161024 041032 11.12 2.77 20161024 041033 10.99 2.76 20161024 041034 10.88 2.75 20161024 041035 10.80 2.74 20161024 041037 10.74 2.73 20161024 041038 10.73 2.73 20161024 041039 10.72 2.72 20161024 041040 10.79 2.72 20161024 041041 10.82 2.72 20161024 041042 10.83 2.74 20161024 041043 10.74 2.76 20161024 041044 10.64 2.77 20161024 041045 10.54 2.78 20161024 041046 10.40 2.79 20161024 041047 10.22 2.81 20161024 041048 10.02 2.81 20161024 041049 9.80 2.82 20161024 041050 10.07 2.83 20161024 041051 10.44 2.84 20161024 041052 10.79 2.85 20161024 041053 11.16 2.86 20161024 041054 11.47 2.87 20161024 041055 11.78 2.88 20161024 041056 12.09 2.89 20161024 041057 12.33 2.90 20161024 041058 12.23 2.90 20161024 041059 12.02 2.90 20161024 041100 11.88 2.90 20161024 041101 11.76 2.90 20161024 041102 11.65 2.89 20161024 041103 11.57 2.89 20161024 041104 11.52 2.88 20161024 041105 11.49 2.87 20161024 041106 11.66 2.87 20161024 041108 11.98 2.88 20161024 041109 12.25 2.89 20161024 041110 12.53 2.89 20161024 041111 12.79 2.90 20161024 041112 13.05 2.91 20161024 041113 13.31 2.93 20161024 041114 13.57 2.94 20161024 041115 14.15 2.96 20161024 041116 14.87 2.97 20161024 041117 15.63 2.99 20161024 041118 16.46 3.00 20161024 041119 17.29 3.02 20161024 041120 18.22 3.03 20161024 041121 19.13 3.05 20161024 041122 20.08 3.06 20161024 041123 20.18 3.04 20161024 041124 18.98 2.98 20161024 041125 17.92 2.92 20161024 041126 16.84 2.86 20161024 041127 15.84 2.79 20161024 041128 15.05 2.73 20161024 041129 14.28 2.67 20161024 041130 13.71 2.61 20161024 041131 13.23 2.56 20161024 041132 13.24 2.57 20161024 041133 13.36 2.58 20161024 041134 13.47 2.58 20161024 041136 13.95 2.59 20161024 041137 14.24 2.59 20161024 041139 14.67 2.59 20161024 041140 15.00 2.59 20161024 041141 14.53 2.56 20161024 041142 14.13 2.52 20161024 041143 13.65 2.49 20161024 041144 13.24 2.46 20161024 041145 12.75 2.43 20161024 041146 12.26 2.40 20161024 041147 11.83 2.38 20161024 041148 11.23 2.35 20161024 041149 11.20 2.34 20161024 041150 11.20 2.33 20161024 041151 11.12 2.32 20161024 041152 11.06 2.31 20161024 041153 10.93 2.30 20161024 041154 10.79 2.29 20161024 041155 10.62 2.28 20161024 041156 10.44 2.27 20161024 041157 10.49 2.25 20161024 041158 10.60 2.24 20161024 041159 10.71 2.23 20161024 041200 10.82 2.22 20161024 041201 10.94 2.21 20161024 041202 11.06 2.20 20161024 041203 11.20 2.19 20161024 041204 11.33 2.18 20161024 041205 11.47 2.18 20161024 041206 11.60 2.18 20161024 041207 11.72 2.18 20161024 041208 11.80 2.17 20161024 041210 11.89 2.16 20161024 041211 11.97 2.16 20161024 041212 12.03 2.15 20161024 041213 12.11 2.15 20161024 041214 12.10 2.14 20161024 041215 12.09 2.13 20161024 041216 12.10 2.12 20161024 041217 12.07 2.10 20161024 041218 12.09 2.09 20161024 041219 12.12 2.07 20161024 041220 12.13 2.06 20161024 041221 12.17 2.04 20161024 041222 12.13 2.02 20161024 041223 11.95 2.01 20161024 041224 11.78 2.00 20161024 041225 11.60 1.99 20161024 041226 11.43 1.99 20161024 041227 11.24 1.98 20161024 041228 11.07 1.98 20161024 041229 10.91 1.99 20161024 041230 10.78 1.99 20161024 041231 10.82 1.98 20161024 041232 10.85 1.98 20161024 041233 10.86 1.97 20161024 041234 10.88 1.95 20161024 041235 10.90 1.94 20161024 041236 10.87 1.92 20161024 041237 10.87 1.90 20161024 041238 10.86 1.88 20161024 041239 10.96 1.89 20161024 041241 11.11 1.90 20161024 041242 11.21 1.92 20161024 041243 11.39 1.94 20161024 041244 11.54 1.95 20161024 041245 11.65 1.97 20161024 041246 11.81 1.99 20161024 041247 11.96 2.01 20161024 041248 11.99 2.00 20161024 041249 12.05 1.99 20161024 041250 12.08 1.99 20161024 041251 12.18 1.98 20161024 041252 12.27 1.97 20161024 041253 12.33 1.96 20161024 041254 12.44 1.96 20161024 041255 12.55 1.95 20161024 041256 12.53 1.93 20161024 041257 12.49 1.91 20161024 041258 12.47 1.89 20161024 041259 12.38 1.87 20161024 041300 12.34 1.85 20161024 041301 12.22 1.83 20161024 041302 12.16 1.82 20161024 041303 12.09 1.80 20161024 041304 11.76 1.80 20161024 041305 11.37 1.80 20161024 041306 10.94 1.80 20161024 041307 10.48 1.80 20161024 041308 10.12 1.79 20161024 041309 9.78 1.79 20161024 041311 9.37 1.79 20161024 041312 9.06 1.79 20161024 041313 8.78 1.78 20161024 041314 8.42 1.76 20161024 041315 8.16 1.73 20161024 041316 7.83 1.71 20161024 041317 7.57 1.68 20161024 041318 7.32 1.66 20161024 041319 7.01 1.63 20161024 041320 6.77 1.61 20161024 041321 6.54 1.59 20161024 041322 6.22 1.59 20161024 041323 6.03 1.59 20161024 041324 5.91 1.59 20161024 041325 5.81 1.59 20161024 041326 5.71 1.58 20161024 041327 5.61 1.58 20161024 041328 5.53 1.58 20161024 041329 5.45 1.58 20161024 041330 5.46 1.60 20161024 041331 5.46 1.62 20161024 041332 5.47 1.64 20161024 041333 5.47 1.65 20161024 041334 5.46 1.66 20161024 041335 5.46 1.68 20161024 041336 5.46 1.69 20161024 041337 5.46 1.70 20161024 041338 5.57 1.68 20161024 041339 5.67 1.66 20161024 041340 5.77 1.65 20161024 041342 5.87 1.63 20161024 041343 5.95 1.62 20161024 041344 6.05 1.60 20161024 041345 6.14 1.59 20161024 041346 6.23 1.58 20161024 041347 6.38 1.56 20161024 041348 6.51 1.55 20161024 041349 6.66 1.53 20161024 041350 6.81 1.52 20161024 041351 6.93 1.50 20161024 041352 7.10 1.48 20161024 041353 7.25 1.46 20161024 041354 7.36 1.43 20161024 041355 7.41 1.42 20161024 041356 7.40 1.42 20161024 041357 7.36 1.41 20161024 041358 7.35 1.41 20161024 041359 7.34 1.40 20161024 041400 7.31 1.40 20161024 041401 7.30 1.39 20161024 041402 7.31 1.39 20161024 041403 7.33 1.40 20161024 041404 7.34 1.42 20161024 041405 7.37 1.44 20161024 041406 7.40 1.46 20161024 041407 7.44 1.48 20161024 041408 7.51 1.49 20161024 041409 7.57 1.51 20161024 041410 7.64 1.52 20161024 041412 7.73 1.53 20161024 041413 7.75 1.53 20161024 041414 7.77 1.53 20161024 041415 7.79 1.53 20161024 041416 7.79 1.54 20161024 041417 7.78 1.54 20161024 041418 7.75 1.55 20161024 041419 7.71 1.56 20161024 041420 7.66 1.56 20161024 041421 7.62 1.56 20161024 041422 7.61 1.56 20161024 041423 7.59 1.56 20161024 041424 7.55 1.55 20161024 041425 7.53 1.55 20161024 041426 7.49 1.55 20161024 041427 7.47 1.55 20161024 041428 7.45 1.54 20161024 041429 7.55 1.54 20161024 041430 7.71 1.54 20161024 041431 7.86 1.53 20161024 041432 8.01 1.53 20161024 041433 8.18 1.53 20161024 041434 8.36 1.53 20161024 041435 8.55 1.52 20161024 041436 8.75 1.52 20161024 041437 8.58 1.52 20161024 041438 8.38 1.51 20161024 041439 8.15 1.51 20161024 041440 7.89 1.51 20161024 041441 7.60 1.50 20161024 041443 7.36 1.50 20161024 041444 7.12 1.49 20161024 041445 6.84 1.49 20161024 041446 6.76 1.49 20161024 041447 6.68 1.48 20161024 041448 6.62 1.48 20161024 041449 6.57 1.48 20161024 041450 6.50 1.48 20161024 041451 6.44 1.47 20161024 041452 6.39 1.47 20161024 041453 6.33 1.47 20161024 041454 6.31 1.46 20161024 041455 6.31 1.46 20161024 041456 6.31 1.46 20161024 041457 6.33 1.46 20161024 041458 6.36 1.45 20161024 041459 6.39 1.45 20161024 041500 6.45 1.45 20161024 041501 6.50 1.45 20161024 041502 6.53 1.44 20161024 041503 6.48 1.44 20161024 041504 6.44 1.44 20161024 041505 6.42 1.44 20161024 041506 6.39 1.44 20161024 041507 6.35 1.44 20161024 041508 6.35 1.43 20161024 041509 6.33 1.43 20161024 041510 6.35 1.44 20161024 041511 6.32 1.46 20161024 041513 6.28 1.48 20161024 041514 6.23 1.50 20161024 041515 6.16 1.52 20161024 041516 6.08 1.55 20161024 041517 5.98 1.57 20161024 041518 5.89 1.60 20161024 041519 5.88 1.61 20161024 041520 6.10 1.59 20161024 041521 6.31 1.57 20161024 041522 6.55 1.54 20161024 041523 6.72 1.52 20161024 041524 6.89 1.49 20161024 041525 7.06 1.47 20161024 041526 7.18 1.45 20161024 041527 7.32 1.43 20161024 041528 7.30 1.43 20161024 041529 7.26 1.43 20161024 041530 7.25 1.43 20161024 041531 7.24 1.43 20161024 041532 7.19 1.43 20161024 041533 7.18 1.43 20161024 041534 7.12 1.43 20161024 041535 7.11 1.43 20161024 041536 7.10 1.43 20161024 041537 7.03 1.43 20161024 041538 7.02 1.43 20161024 041539 7.01 1.43 20161024 041540 6.96 1.43 20161024 041541 6.96 1.43 20161024 041543 6.97 1.44 20161024 041544 6.94 1.44 20161024 041545 7.08 1.44 20161024 041546 7.23 1.44 20161024 041547 7.36 1.44 20161024 041548 7.52 1.44 20161024 041549 7.70 1.44 20161024 041550 7.86 1.44 20161024 041551 8.05 1.44 20161024 041552 8.28 1.44 20161024 041553 8.37 1.44 20161024 041554 8.42 1.44 20161024 041555 8.46 1.44 20161024 041556 8.53 1.44 20161024 041557 8.60 1.45 20161024 041558 8.68 1.45 20161024 041559 8.78 1.45 20161024 041600 8.87 1.45 20161024 041601 8.93 1.45 20161024 041602 8.98 1.45 20161024 041603 9.03 1.45 20161024 041604 9.10 1.45 20161024 041605 9.17 1.45 20161024 041606 9.26 1.46 20161024 041607 9.38 1.46 20161024 041608 9.48 1.46 20161024 041609 9.47 1.47 20161024 041610 9.24 1.47 20161024 041612 8.97 1.47 20161024 041613 8.71 1.47 20161024 041614 8.37 1.47 20161024 041615 8.07 1.47 20161024 041616 7.77 1.47 20161024 041617 7.45 1.46 20161024 041618 7.23 1.46 20161024 041619 7.51 1.47 20161024 041620 7.82 1.47 20161024 041621 8.20 1.47 20161024 041622 8.57 1.47 20161024 041623 8.94 1.47 20161024 041624 9.33 1.48 20161024 041625 9.78 1.48 20161024 041626 10.21 1.48 20161024 041627 10.04 1.48 20161024 041628 9.77 1.49 20161024 041629 9.52 1.49 20161024 041630 9.29 1.49 20161024 041631 9.02 1.49 20161024 041632 8.74 1.49 20161024 041633 8.45 1.50 20161024 041634 8.14 1.50 20161024 041635 8.10 1.50 20161024 041636 8.16 1.51 20161024 041637 8.17 1.51 20161024 041638 8.19 1.51 20161024 041639 8.25 1.51 20161024 041641 8.27 1.51 20161024 041642 8.32 1.52 20161024 041643 8.34 1.52 20161024 041644 8.57 1.52 20161024 041645 8.88 1.52 20161024 041646 9.15 1.52 20161024 041647 9.41 1.52 20161024 041648 9.70 1.53 20161024 041649 9.96 1.53 20161024 041650 10.25 1.53 20161024 041651 10.52 1.53 20161024 041652 10.75 1.54 20161024 041653 10.97 1.55 20161024 041654 11.22 1.56 20161024 041655 11.46 1.57 20161024 041656 11.72 1.58 20161024 041657 12.00 1.59 20161024 041658 12.24 1.59 20161024 041659 12.53 1.60 20161024 041700 12.67 1.59 20161024 041701 12.71 1.58 20161024 041702 12.77 1.57 20161024 041703 12.79 1.56 20161024 041704 12.80 1.55 20161024 041705 12.81 1.54 20161024 041706 12.80 1.54 20161024 041707 12.79 1.53 20161024 041708 12.84 1.53 20161024 041710 13.07 1.53 20161024 041711 13.33 1.53 20161024 041712 13.56 1.53 20161024 041713 13.80 1.52 20161024 041714 14.05 1.52 20161024 041715 14.28 1.52 20161024 041716 14.52 1.52 20161024 041717 14.69 1.52 20161024 041718 14.58 1.52 20161024 041719 14.51 1.51 20161024 041720 14.45 1.51 20161024 041721 14.39 1.51 20161024 041722 14.38 1.50 20161024 041723 14.35 1.50 20161024 041724 14.34 1.50 20161024 041725 14.34 1.50 20161024 041726 14.19 1.51 20161024 041727 14.07 1.52 20161024 041728 13.92 1.53 20161024 041729 13.76 1.54 20161024 041730 13.62 1.54 20161024 041731 13.45 1.55 20161024 041732 13.25 1.56 20161024 041733 13.09 1.56 20161024 041734 12.85 1.56 20161024 041735 12.66 1.57 20161024 041736 12.48 1.58 20161024 041738 12.33 1.59 20161024 041739 12.25 1.60 20161024 041740 12.15 1.61 20161024 041741 12.10 1.63 20161024 041742 12.17 1.64 20161024 041743 11.89 1.64 20161024 041744 11.63 1.64 20161024 041745 11.29 1.64 20161024 041746 10.89 1.64 20161024 041747 10.61 1.63 20161024 041748 10.27 1.63 20161024 041749 9.94 1.63 20161024 041750 9.65 1.63 20161024 041751 9.52 1.63 20161024 041752 9.50 1.62 20161024 041753 9.45 1.62 20161024 041754 9.40 1.62 20161024 041755 9.36 1.61 20161024 041756 9.31 1.61 20161024 041757 9.25 1.61 20161024 041758 9.18 1.60 20161024 041759 9.11 1.60 20161024 041800 9.03 1.60 20161024 041801 8.97 1.59 20161024 041802 8.91 1.59 20161024 041803 8.87 1.58 20161024 041804 8.82 1.58 20161024 041806 8.80 1.58 20161024 041807 8.77 1.57 20161024 041808 8.81 1.57 20161024 041809 8.95 1.57 20161024 041810 9.08 1.56 20161024 041811 9.20 1.56 20161024 041812 9.35 1.56 20161024 041814 9.63 1.55 20161024 041815 9.78 1.54 20161024 041816 9.76 1.54 20161024 041818 9.18 1.52 20161024 041819 8.89 1.52 20161024 041820 8.60 1.51 20161024 041821 8.29 1.51 20161024 041822 8.00 1.51 20161024 041823 7.75 1.51 20161024 041824 7.52 1.51 20161024 041825 7.59 1.51 20161024 041826 7.67 1.52 20161024 041827 7.74 1.52 20161024 041828 7.96 1.52 20161024 041829 8.24 1.52 20161024 041830 8.46 1.52 20161024 041831 8.69 1.52 20161024 041832 9.02 1.52 20161024 041834 9.23 1.52 20161024 041835 9.51 1.51 20161024 041836 9.72 1.51 20161024 041837 9.90 1.51 20161024 041838 10.13 1.51 20161024 041839 10.28 1.50 20161024 041840 10.47 1.50 20161024 041841 10.60 1.50 20161024 041842 10.69 1.49 20161024 041843 10.80 1.47 20161024 041844 10.87 1.46 20161024 041845 10.98 1.44 20161024 041846 11.06 1.42 20161024 041847 11.14 1.41 20161024 041848 11.25 1.39 20161024 041849 11.34 1.36 20161024 041850 11.32 1.34 20161024 041851 11.22 1.33 20161024 041852 11.13 1.31 20161024 041853 11.05 1.30 20161024 041854 10.95 1.29 20161024 041855 10.85 1.28 20161024 041856 10.72 1.27 20161024 041857 10.60 1.26 20161024 041858 10.46 1.26 20161024 041859 10.32 1.26 20161024 041901 10.17 1.26 20161024 041902 10.03 1.26 20161024 041903 9.87 1.25 20161024 041904 9.74 1.25 20161024 041905 9.60 1.24 20161024 041906 9.41 1.25 20161024 041907 9.21 1.26 20161024 041908 8.94 1.29 20161024 041909 8.71 1.31 20161024 041910 8.46 1.33 20161024 041911 8.24 1.36 20161024 041912 8.05 1.37 20161024 041913 7.87 1.39 20161024 041914 7.70 1.41 20161024 041915 7.64 1.42 20161024 041916 7.79 1.42 20161024 041917 7.99 1.42 20161024 041918 8.19 1.41 20161024 041919 8.41 1.41 20161024 041920 8.67 1.41 20161024 041921 8.93 1.41 20161024 041922 9.21 1.41 20161024 041923 9.45 1.40 20161024 041924 9.29 1.37 20161024 041925 9.17 1.35 20161024 041926 9.01 1.32 20161024 041928 8.85 1.30 20161024 041929 8.72 1.27 20161024 041930 8.55 1.25 20161024 041931 8.37 1.22 20161024 041932 8.19 1.20 20161024 041933 8.05 1.22 20161024 041934 7.90 1.25 20161024 041935 7.76 1.27 20161024 041936 7.66 1.29 20161024 041937 7.54 1.31 20161024 041938 7.45 1.33 20161024 041939 7.37 1.36 20161024 041940 7.36 1.38 20161024 041941 7.80 1.38 20161024 041942 8.31 1.37 20161024 041943 8.77 1.37 20161024 041944 9.31 1.36 20161024 041945 9.84 1.36 20161024 041946 10.33 1.36 20161024 041947 10.87 1.36 20161024 041948 11.37 1.37 20161024 041949 11.59 1.37 20161024 041950 11.69 1.37 20161024 041951 11.78 1.37 20161024 041952 11.88 1.37 20161024 041958 11.87 1.36 20161024 042000 11.43 1.34 20161024 042001 11.21 1.32 20161024 042003 10.77 1.29 20161024 042004 10.52 1.27 20161024 042005 10.30 1.25 20161024 042006 9.69 1.24 20161024 042007 8.64 1.22 20161024 042008 7.59 1.21 20161024 042009 6.48 1.20 20161024 042010 5.38 1.19 20161024 042011 4.03 1.18 20161024 042012 2.89 1.17 20161024 042013 1.64 1.17 20161024 042014 0.86 1.16 20161024 042015 0.82 1.16 20161024 042016 0.86 1.15 20161024 042017 0.92 1.15 20161024 042018 0.98 1.14 20161024 042019 1.06 1.14 20161024 042020 1.10 1.13 20161024 042021 1.15 1.13 20161024 042022 1.16 1.13 20161024 042024 1.41 1.13 20161024 042025 1.94 1.14 20161024 042026 2.53 1.14 20161024 042027 3.12 1.14 20161024 042028 3.77 1.14 20161024 042029 4.40 1.14 20161024 042030 5.07 1.15 20161024 042031 5.74 1.15 20161024 042032 5.87 1.14 20161024 042033 6.01 1.14 20161024 042034 6.16 1.13 20161024 042035 6.33 1.12 20161024 042036 6.50 1.11 20161024 042037 6.71 1.11 20161024 042038 6.96 1.10 20161024 042039 7.19 1.09 20161024 042040 6.70 1.09 20161024 042041 6.21 1.10 20161024 042042 5.72 1.10 20161024 042043 5.24 1.11 20161024 042044 4.68 1.11 20161024 042045 4.19 1.12 20161024 042046 3.71 1.13 20161024 042047 3.24 1.14 20161024 042048 2.82 1.12 20161024 042050 2.42 1.09 20161024 042051 2.02 1.06 20161024 042052 1.62 1.03 20161024 042053 1.37 1.01 20161024 042054 1.23 0.98 20161024 042055 1.20 0.96 20161024 042056 1.31 0.94 20161024 042057 1.21 0.96 20161024 042058 1.03 0.99 20161024 042059 0.85 1.02 20161024 042100 0.74 1.05 20161024 042101 0.68 1.08 20161024 042102 0.60 1.10 20161024 042103 0.62 1.13 20161024 042104 0.62 1.15 20161024 042105 0.68 1.16 20161024 042106 1.03 1.16 20161024 042107 1.52 1.17 20161024 042108 2.09 1.17 20161024 042109 2.64 1.17 20161024 042110 3.23 1.18 20161024 042111 3.88 1.18 20161024 042112 4.48 1.18 20161024 042113 4.77 1.18 20161024 042115 4.68 1.15 20161024 042116 4.66 1.13 20161024 042117 4.60 1.11 20161024 042118 4.60 1.09 20161024 042119 4.54 1.07 20161024 042120 4.57 1.04 20161024 042121 4.56 1.02 20161024 042122 4.70 1.00 20161024 042123 4.97 0.99 20161024 042124 5.30 0.97 20161024 042125 5.61 0.96 20161024 042126 5.96 0.94 20161024 042127 6.26 0.93 20161024 042128 6.42 0.92 20161024 042129 6.63 0.91 20161024 042130 6.66 0.91 20161024 042131 6.06 0.94 20161024 042132 5.38 0.99 20161024 042133 4.87 1.02 20161024 042134 4.44 1.06 20161024 042135 4.13 1.09 20161024 042136 4.01 1.13 20161024 042137 4.03 1.16 20161024 042138 4.34 1.20 20161024 042140 4.71 1.20 20161024 042141 5.19 1.20 20161024 042142 5.67 1.20 20161024 042143 6.07 1.20 20161024 042144 6.51 1.20 20161024 042145 6.88 1.19 20161024 042146 7.31 1.19 20161024 042147 7.62 1.18 20161024 042148 6.93 1.23 20161024 042149 6.26 1.27 20161024 042150 5.60 1.32 20161024 042151 5.04 1.37 20161024 042152 4.53 1.43 20161024 042153 4.31 1.48 20161024 042154 4.38 1.53 20161024 042155 4.76 1.59 20161024 042156 5.65 1.61 20161024 042157 6.72 1.63 20161024 042158 7.90 1.64 20161024 042159 9.01 1.66 20161024 042200 10.04 1.67 20161024 042201 11.06 1.68 20161024 042202 11.94 1.69 20161024 042204 12.66 1.70 20161024 042205 12.36 1.71 20161024 042206 11.61 1.73 20161024 042207 10.81 1.74 20161024 042208 10.13 1.76 20161024 042209 9.30 1.78 20161024 042210 8.59 1.79 20161024 042211 7.75 1.82 20161024 042212 6.95 1.84 20161024 042213 6.19 1.86 20161024 042214 5.53 1.89 20161024 042215 5.06 1.90 20161024 042216 4.59 1.92 20161024 042217 4.33 1.93 20161024 042218 4.13 1.94 20161024 042219 4.12 1.95 20161024 042220 4.25 1.95 20161024 042221 4.64 1.96 20161024 042222 5.29 1.98 20161024 042223 6.16 2.00 20161024 042224 7.06 2.02 20161024 042225 8.27 2.05 20161024 042226 9.39 2.07 20161024 042228 10.45 2.10 20161024 042229 11.66 2.13 20161024 042230 12.69 2.15 20161024 042231 13.67 2.17 20161024 042232 14.66 2.18 20161024 042233 15.61 2.19 20161024 042234 16.55 2.20 20161024 042235 17.21 2.20 20161024 042236 17.74 2.20 20161024 042237 18.31 2.20 20161024 042238 18.55 2.20 20161024 042239 17.91 2.19 20161024 042240 17.45 2.20 20161024 042241 16.84 2.19 20161024 042242 16.39 2.20 20161024 042243 15.77 2.19 20161024 042244 15.15 2.19 20161024 042245 14.66 2.20 20161024 042246 13.98 2.19 20161024 042247 13.20 2.21 20161024 042248 12.33 2.21 20161024 042249 11.54 2.22 20161024 042250 10.93 2.24 20161024 042252 10.21 2.26 20161024 042253 9.71 2.28 20161024 042254 9.21 2.29 20161024 042255 8.78 2.31 20161024 042256 7.99 2.32 20161024 042257 7.22 2.32 20161024 042259 5.68 2.33 20161024 042300 5.04 2.33 20161024 042301 4.41 2.34 20161024 042302 3.84 2.34 20161024 042303 3.31 2.35 20161024 042304 2.84 2.35 20161024 042305 2.34 2.36 20161024 042306 1.97 2.36 20161024 042307 1.71 2.36 20161024 042308 1.76 2.36 20161024 042309 2.08 2.37 20161024 042312 3.46 2.39 20161024 042315 4.41 2.37 20161024 042317 5.04 2.36 20161024 042318 5.35 2.35 20161024 042319 5.62 2.34 20161024 042320 5.93 2.34 20161024 042321 6.17 2.35 20161024 042322 6.43 2.38 20161024 042324 6.74 2.39 20161024 042325 7.08 2.41 20161024 042326 7.40 2.43 20161024 042327 7.85 2.45 20161024 042328 8.27 2.47 20161024 042329 8.66 2.49 20161024 042330 9.19 2.51 20161024 042331 9.72 2.52 20161024 042332 10.20 2.55 20161024 042333 10.76 2.56 20161024 042334 11.41 2.58 20161024 042335 11.92 2.60 20161024 042336 12.52 2.62 20161024 042337 13.14 2.63 20161024 042338 13.32 2.65 20161024 042339 13.39 2.66 20161024 042340 13.51 2.67 20161024 042341 13.64 2.69 20161024 042342 13.78 2.71 20161024 042343 13.94 2.72 20161024 042344 14.12 2.74 20161024 042345 14.31 2.76 20161024 042347 14.28 2.75 20161024 042348 14.27 2.73 20161024 042349 14.31 2.72 20161024 042351 14.59 2.69 20161024 042352 14.78 2.68 20161024 042353 15.02 2.66 20161024 042354 15.34 2.64 20161024 042355 15.15 2.64 20161024 042356 14.92 2.64 20161024 042357 14.73 2.64 20161024 042358 14.58 2.64 20161024 042359 14.41 2.64 20161024 042400 14.30 2.64 20161024 042401 14.26 2.64 20161024 042402 14.18 2.64 20161024 042403 14.58 2.63 20161024 042404 15.13 2.60 20161024 042405 15.64 2.58 20161024 042406 16.05 2.56 20161024 042407 16.53 2.53 20161024 042409 16.90 2.51 20161024 042410 17.45 2.49 20161024 042411 17.90 2.48 20161024 042412 17.28 2.48 20161024 042413 15.59 2.50 20161024 042414 13.75 2.54 20161024 042415 12.61 2.56 20161024 042416 11.79 2.58 20161024 042417 11.35 2.60 20161024 042418 11.34 2.63 20161024 042419 11.70 2.65 20161024 042420 11.98 2.67 20161024 042421 11.60 2.70 20161024 042422 11.42 2.74 20161024 042423 11.25 2.76 20161024 042424 11.19 2.79 20161024 042425 11.25 2.82 20161024 042426 11.40 2.86 20161024 042427 11.71 2.90 20161024 042428 12.10 2.95 20161024 042429 12.50 3.04 20161024 042431 12.85 3.11 20161024 042432 13.18 3.19 20161024 042433 13.44 3.25 20161024 042434 13.69 3.31 20161024 042435 13.82 3.35 20161024 042436 14.01 3.40 20161024 042437 13.98 3.42 20161024 042438 13.78 3.38 20161024 042439 13.68 3.35 20161024 042440 13.75 3.33 20161024 042441 14.12 3.34 20161024 042442 14.50 3.35 20161024 042443 15.05 3.37 20161024 042444 15.79 3.40 20161024 042445 16.70 3.45 20161024 042446 17.22 3.50 20161024 042447 17.88 3.57 20161024 042448 18.47 3.64 20161024 042449 19.07 3.70 20161024 042450 19.69 3.77 20161024 042451 20.27 3.83 20161024 042453 20.91 3.91 20161024 042454 21.57 3.98 20161024 042455 21.25 4.01 20161024 042456 20.78 4.04 20161024 042457 20.23 4.06 20161024 042458 19.67 4.08 20161024 042459 19.06 4.11 20161024 042500 18.40 4.13 20161024 042501 17.58 4.16 20161024 042502 16.84 4.19 20161024 042503 16.86 4.21 20161024 042504 17.05 4.23 20161024 042505 17.28 4.25 20161024 042506 17.55 4.26 20161024 042507 17.85 4.28 20161024 042508 18.27 4.30 20161024 042509 18.59 4.32 20161024 042510 18.89 4.35 20161024 042511 18.95 4.39 20161024 042512 18.92 4.43 20161024 042513 18.90 4.47 20161024 042515 18.89 4.51 20161024 042516 18.90 4.54 20161024 042517 18.90 4.56 20161024 042518 18.92 4.58 20161024 042519 18.94 4.61 20161024 042520 18.88 4.62 20161024 042521 18.75 4.64 20161024 042522 18.62 4.65 20161024 042523 18.52 4.67 20161024 042524 18.44 4.68 20161024 042525 18.34 4.69 20161024 042526 18.29 4.71 20161024 042527 18.24 4.73 20161024 042528 18.12 4.71 20161024 042529 17.93 4.66 20161024 042530 17.73 4.61 20161024 042531 17.51 4.56 20161024 042532 17.27 4.51 20161024 042533 17.02 4.45 20161024 042534 16.75 4.39 20161024 042536 16.42 4.32 20161024 042537 16.36 4.29 20161024 042538 16.60 4.29 20161024 042539 16.83 4.28 20161024 042540 17.03 4.28 20161024 042541 17.22 4.28 20161024 042542 17.40 4.27 20161024 042543 17.58 4.27 20161024 042544 17.72 4.27 20161024 042545 17.82 4.27 20161024 042546 17.85 4.27 20161024 042547 17.88 4.27 20161024 042548 17.94 4.28 20161024 042549 18.03 4.28 20161024 042550 18.13 4.28 20161024 042551 18.25 4.27 20161024 042552 18.39 4.27 20161024 042553 18.55 4.26 20161024 042554 18.40 4.24 20161024 042555 18.21 4.22 20161024 042557 17.95 4.19 20161024 042558 17.68 4.18 20161024 042559 17.39 4.16 20161024 042600 17.05 4.15 20161024 042601 16.68 4.14 20161024 042602 16.27 4.13 20161024 042603 15.81 4.09 20161024 042604 15.45 4.06 20161024 042605 15.11 4.02 20161024 042606 14.77 3.99 20161024 042607 14.44 3.96 20161024 042608 14.12 3.94 20161024 042609 13.80 3.91 20161024 042610 13.45 3.88 20161024 042611 13.15 3.87 20161024 042612 12.84 3.85 20161024 042613 12.53 3.84 20161024 042614 12.22 3.82 20161024 042615 11.92 3.80 20161024 042616 11.61 3.77 20161024 042618 11.27 3.74 20161024 042619 10.97 3.72 20161024 042620 10.67 3.68 20161024 042621 10.36 3.65 20161024 042622 10.05 3.62 20161024 042623 9.74 3.58 20161024 042624 9.43 3.55 20161024 042625 9.06 3.50 20161024 042626 8.74 3.47 20161024 042627 8.43 3.43 20161024 042628 8.12 3.41 20161024 042629 7.84 3.40 20161024 042630 7.57 3.39 20161024 042631 7.26 3.38 20161024 042632 7.01 3.36 20161024 042633 6.75 3.35 20161024 042634 6.51 3.34 20161024 042635 6.26 3.33 20161024 042636 5.96 3.32 20161024 042638 5.56 3.31 20161024 042639 5.11 3.29 20161024 042640 4.78 3.27 20161024 042641 4.49 3.25 20161024 042642 4.27 3.22 20161024 042643 4.14 3.20 20161024 042644 4.11 3.17 20161024 042645 4.26 3.14 20161024 042646 4.95 3.14 20161024 042647 5.53 3.14 20161024 042648 6.11 3.14 20161024 042649 6.68 3.15 20161024 042650 7.25 3.16 20161024 042651 7.81 3.18 20161024 042652 8.37 3.20 20161024 042653 8.96 3.22 20161024 042654 9.15 3.22 20161024 042655 9.34 3.21 20161024 042656 9.55 3.19 20161024 042658 9.76 3.18 20161024 042659 9.99 3.17 20161024 042700 10.22 3.16 20161024 042701 10.51 3.14 20161024 042702 10.77 3.13 20161024 042703 10.41 3.10 20161024 042704 10.06 3.08 20161024 042705 9.70 3.05 20161024 042706 9.34 3.03 20161024 042707 9.00 3.00 20161024 042708 8.58 2.98 20161024 042709 8.23 2.97 20161024 042710 7.88 2.95 20161024 042711 7.69 2.92 20161024 042712 7.53 2.89 20161024 042713 7.40 2.86 20161024 042714 7.26 2.83 20161024 042715 7.10 2.80 20161024 042716 6.98 2.77 20161024 042718 6.87 2.75 20161024 042719 6.75 2.73 20161024 042720 6.56 2.68 20161024 042721 6.40 2.63 20161024 042722 6.27 2.58 20161024 042723 6.16 2.52 20161024 042724 6.08 2.47 20161024 042725 6.04 2.42 20161024 042726 6.02 2.37 20161024 042727 6.03 2.31 20161024 042728 6.02 2.27 20161024 042729 5.97 2.24 20161024 042730 5.87 2.21 20161024 042731 5.79 2.18 20161024 042732 5.70 2.15 20161024 042733 5.61 2.12 20161024 042734 5.51 2.09 20161024 042735 5.41 2.06 20161024 042736 5.37 2.03 20161024 042738 5.52 1.99 20161024 042739 5.72 1.96 20161024 042740 5.98 1.92 20161024 042741 6.36 1.89 20161024 042742 6.74 1.86 20161024 042743 7.02 1.82 20161024 042744 7.34 1.79 20161024 042745 7.63 1.76 20161024 042746 7.37 1.75 20161024 042747 7.18 1.73 20161024 042748 7.07 1.71 20161024 042749 6.97 1.69 20161024 042750 6.91 1.66 20161024 042751 6.91 1.64 20161024 042752 7.00 1.61 20161024 042753 7.07 1.58 20161024 042754 6.94 1.56 20161024 042755 6.90 1.54 20161024 042756 6.86 1.52 20161024 042758 6.86 1.50 20161024 042759 6.94 1.48 20161024 042800 7.00 1.46 20161024 042801 7.13 1.44 20161024 042802 7.23 1.42 20161024 042803 7.28 1.45 20161024 042804 7.36 1.48 20161024 042805 7.37 1.51 20161024 042806 7.37 1.55 20161024 042807 7.39 1.58 20161024 042808 7.43 1.61 20161024 042809 7.51 1.63 20161024 042810 7.59 1.65 20161024 042811 7.24 1.67 20161024 042812 6.84 1.68 20161024 042813 6.45 1.70 20161024 042814 6.12 1.72 20161024 042815 5.78 1.74 20161024 042817 5.48 1.77 20161024 042818 5.18 1.80 20161024 042819 4.93 1.83 20161024 042820 4.69 1.85 20161024 042821 4.39 1.87 20161024 042822 4.16 1.89 20161024 042823 3.94 1.92 20161024 042824 3.79 1.94 20161024 042825 3.74 1.96 20161024 042826 3.79 1.98 20161024 042827 3.87 1.99 20161024 042828 3.97 1.99 20161024 042829 4.06 1.99 20161024 042830 4.18 1.99 20161024 042831 4.29 1.99 20161024 042832 4.44 1.99 20161024 042833 4.61 1.99 20161024 042834 4.78 2.00 20161024 042836 4.92 2.01 20161024 042837 5.22 2.01 20161024 042838 5.73 1.99 20161024 042839 6.34 1.98 20161024 042840 6.99 1.96 20161024 042841 7.71 1.94 20161024 042842 8.63 1.93 20161024 042843 9.46 1.91 20161024 042844 10.40 1.89 20161024 042845 11.21 1.88 20161024 042846 11.01 1.87 20161024 042847 10.84 1.86 20161024 042848 10.47 1.85 20161024 042849 10.14 1.84 20161024 042850 9.82 1.83 20161024 042851 9.61 1.82 20161024 042852 9.45 1.81 20161024 042853 9.31 1.80 20161024 042855 9.42 1.79 20161024 042856 9.50 1.78 20161024 042857 9.64 1.78 20161024 042858 9.80 1.77 20161024 042859 9.95 1.76 20161024 042900 10.18 1.75 20161024 042901 10.39 1.75 20161024 042902 10.67 1.74 20161024 042903 10.86 1.74 20161024 042904 10.96 1.74 20161024 042905 11.06 1.74 20161024 042906 11.12 1.74 20161024 042907 11.15 1.74 20161024 042908 11.13 1.74 20161024 042909 11.09 1.74 20161024 042910 11.06 1.74 20161024 042911 11.27 1.76 20161024 042912 11.62 1.78 20161024 042914 12.01 1.80 20161024 042915 12.41 1.82 20161024 042916 12.84 1.83 20161024 042917 13.29 1.84 20161024 042918 13.84 1.86 20161024 042919 14.34 1.86 20161024 042920 14.45 1.88 20161024 042921 14.15 1.92 20161024 042922 13.83 1.96 20161024 042923 13.55 2.01 20161024 042924 13.28 2.05 20161024 042925 13.02 2.10 20161024 042926 12.73 2.15 20161024 042927 12.46 2.21 20161024 042928 12.51 2.26 20161024 042929 12.84 2.30 20161024 042930 13.06 2.34 20161024 042932 13.33 2.38 20161024 042933 13.56 2.42 20161024 042934 13.75 2.47 20161024 042935 13.91 2.52 20161024 042936 14.03 2.57 20161024 042937 14.10 2.64 20161024 042938 14.29 2.73 20161024 042939 14.49 2.82 20161024 042940 14.70 2.91 20161024 042941 14.91 3.00 20161024 042942 15.12 3.08 20161024 042943 15.34 3.17 20161024 042944 15.53 3.26 20161024 042945 15.76 3.35 20161024 042946 16.02 3.43 20161024 042947 16.29 3.52 20161024 042948 16.52 3.60 20161024 042949 16.73 3.69 20161024 042951 16.92 3.77 20161024 042952 17.07 3.86 20161024 042953 17.21 3.96 20161024 042954 17.32 4.05 20161024 042955 17.55 4.15 20161024 042956 17.82 4.24 20161024 042957 18.04 4.33 20161024 042958 18.29 4.43 20161024 042959 18.48 4.51 20161024 043000 18.65 4.59 20161024 043001 18.79 4.67 20161024 043002 18.90 4.75 20161024 043003 18.74 4.81 20161024 043004 18.33 4.88 20161024 043005 17.95 4.94 20161024 043006 17.59 5.01 20161024 043007 17.26 5.07 20161024 043009 16.88 5.14 20161024 043010 16.59 5.21 20161024 043011 16.31 5.27 20161024 043012 16.19 5.33 20161024 043013 16.37 5.37 20161024 043014 16.60 5.41 20161024 043015 16.88 5.44 20161024 043016 17.18 5.48 20161024 043017 17.51 5.52 20161024 043018 17.86 5.56 20161024 043019 18.22 5.60 20161024 043020 18.65 5.65 20161024 043021 18.85 5.71 20161024 043022 19.04 5.78 20161024 043023 19.20 5.84 20161024 043024 19.34 5.90 20161024 043025 19.45 5.96 20161024 043027 19.54 6.02 20161024 043028 19.61 6.07 20161024 043029 19.64 6.12 20161024 043030 19.33 6.14 20161024 043031 18.96 6.17 20161024 043032 18.53 6.20 20161024 043033 18.16 6.24 20161024 043034 17.81 6.27 20161024 043035 17.45 6.31 20161024 043036 17.11 6.35 20161024 043037 16.77 6.40 20161024 043038 16.91 6.43 20161024 043039 17.31 6.46 20161024 043040 17.72 6.48 20161024 043041 18.15 6.51 20161024 043042 18.60 6.53 20161024 043043 19.05 6.55 20161024 043045 19.50 6.56 20161024 043046 20.05 6.57 20161024 043047 20.27 6.59 20161024 043048 20.26 6.60 20161024 043049 20.27 6.62 20161024 043050 20.33 6.63 20161024 043051 20.40 6.66 20161024 043052 20.51 6.68 20161024 043053 20.67 6.71 20161024 043054 20.74 6.74 20161024 043055 20.74 6.76 20161024 043056 20.31 6.74 20161024 043057 19.89 6.72 20161024 043058 19.46 6.70 20161024 043059 19.05 6.68 20161024 043100 18.56 6.66 20161024 043102 18.14 6.64 20161024 043103 17.72 6.62 20161024 043104 17.31 6.60 20161024 043105 16.83 6.57 20161024 043106 16.36 6.54 20161024 043107 15.89 6.51 20161024 043108 15.43 6.49 20161024 043109 14.99 6.46 20161024 043110 14.60 6.43 20161024 043111 14.28 6.40 20161024 043112 14.00 6.37 20161024 043113 13.60 6.34 20161024 043114 13.07 6.31 20161024 043115 12.47 6.27 20161024 043116 11.86 6.23 20161024 043117 11.14 6.19 20161024 043118 10.52 6.16 20161024 043120 9.94 6.12 20161024 043121 9.44 6.09 20161024 043122 9.43 6.07 20161024 043123 9.85 6.05 20161024 043124 10.28 6.04 20161024 043125 10.69 6.03 20161024 043126 11.07 6.02 20161024 043127 11.45 6.01 20161024 043128 11.78 6.00 20161024 043129 12.09 5.98 20161024 043130 12.26 5.97 20161024 043131 11.97 5.98 20161024 043132 11.68 5.98 20161024 043133 11.42 5.98 20161024 043134 11.20 5.97 20161024 043135 11.01 5.96 20161024 043136 10.87 5.95 20161024 043138 10.79 5.93 20161024 043139 10.93 5.93 20161024 043140 10.77 5.92 20161024 043141 10.59 5.91 20161024 043142 10.38 5.89 20161024 043143 10.14 5.87 20161024 043144 9.87 5.85 20161024 043145 9.54 5.83 20161024 043146 9.22 5.80 20161024 043147 8.87 5.76 20161024 043148 8.96 5.75 20161024 043149 9.26 5.76 20161024 043150 9.53 5.76 20161024 043151 9.70 5.78 20161024 043152 9.81 5.79 20161024 043153 9.93 5.80 20161024 043155 10.05 5.80 20161024 043156 10.18 5.81 20161024 043157 10.38 5.80 20161024 043158 10.67 5.78 20161024 043159 10.96 5.77 20161024 043200 11.22 5.74 20161024 043201 11.51 5.73 20161024 043202 11.80 5.71 20161024 043203 12.11 5.69 20161024 043204 12.38 5.68 20161024 043205 12.53 5.66 20161024 043206 12.53 5.66 20161024 043207 12.45 5.66 20161024 043208 12.44 5.65 20161024 043209 12.44 5.64 20161024 043210 12.43 5.63 20161024 043212 12.42 5.61 20161024 043213 12.32 5.58 20161024 043214 12.31 5.56 20161024 043215 12.81 5.54 20161024 043216 13.50 5.52 20161024 043217 14.27 5.52 20161024 043218 14.99 5.52 20161024 043219 15.54 5.50 20161024 043220 16.10 5.49 20161024 043221 16.59 5.48 20161024 043222 16.87 5.45 20161024 043223 16.96 5.45 20161024 043224 16.60 5.48 20161024 043225 16.14 5.50 20161024 043226 15.83 5.53 20161024 043227 15.40 5.55 20161024 043229 15.13 5.58 20161024 043230 14.77 5.61 20161024 043231 14.59 5.64 20161024 043232 14.32 5.66 20161024 043233 14.59 5.66 20161024 043234 14.78 5.64 20161024 043235 14.99 5.63 20161024 043236 15.36 5.63 20161024 043237 15.64 5.61 20161024 043238 16.06 5.61 20161024 043239 16.40 5.59 20161024 043240 16.75 5.58 20161024 043241 16.95 5.59 20161024 043242 16.96 5.58 20161024 043243 17.01 5.58 20161024 043244 17.24 5.58 20161024 043246 17.40 5.57 20161024 043247 17.63 5.57 20161024 043248 17.95 5.57 20161024 043249 18.44 5.57 20161024 043250 18.93 5.56 20161024 043251 19.47 5.51 20161024 043252 19.93 5.46 20161024 043253 20.43 5.42 20161024 043254 21.00 5.40 20161024 043255 21.66 5.38 20161024 043256 22.47 5.38 20161024 043257 23.27 5.40 20161024 043258 24.14 5.42 20161024 043259 24.91 5.33 20161024 043300 25.91 5.26 20161024 043301 27.15 5.19 20161024 043303 28.52 5.12 20161024 043304 29.89 5.04 20161024 043305 31.43 4.95 20161024 043306 33.01 4.86 20161024 043307 34.42 4.78 20161024 043308 35.11 4.73 20161024 043309 34.69 4.72 20161024 043310 34.36 4.70 20161024 043311 34.09 4.68 20161024 043312 33.90 4.64 20161024 043313 33.85 4.59 20161024 043314 33.99 4.53 20161024 043315 34.22 4.46 20161024 043316 34.54 4.39 20161024 043317 34.73 4.36 20161024 043318 34.90 4.34 20161024 043320 35.03 4.31 20161024 043321 35.14 4.28 20161024 043322 35.21 4.26 20161024 043323 35.30 4.24 20161024 043324 35.47 4.23 20161024 043325 35.71 4.23 20161024 043326 35.06 4.15 20161024 043327 33.97 4.03 20161024 043328 32.81 3.92 20161024 043329 31.62 3.80 20161024 043330 30.38 3.68 20161024 043331 29.10 3.56 20161024 043332 27.76 3.44 20161024 043333 26.36 3.32 20161024 043334 25.21 3.21 20161024 043336 24.48 3.12 20161024 043337 23.87 3.04 20161024 043338 23.16 2.96 20161024 043339 22.48 2.88 20161024 043340 21.81 2.79 20161024 043341 21.15 2.72 20161024 043342 20.60 2.65 20161024 043343 20.17 2.60 20161024 043344 19.75 2.50 20161024 043345 19.23 2.38 20161024 043346 18.62 2.25 20161024 043348 17.22 1.99 20161024 043349 16.31 1.83 20161024 043350 15.29 1.66 20161024 044821 7.55 -0.45 20161024 044822 7.46 -0.27 20161024 044823 7.40 -0.12 20161024 044824 7.38 0.02 20161024 044826 7.37 0.16 20161024 044827 7.39 0.29 20161024 044828 7.41 0.40 20161024 044829 7.48 0.52 20161024 044830 7.61 0.62 20161024 044831 7.91 0.73 20161024 044832 8.29 0.85 20161024 044833 8.66 0.97 20161024 044834 9.01 1.10 20161024 044835 9.33 1.23 20161024 044836 9.64 1.36 20161024 044837 9.93 1.50 20161024 044838 10.20 1.63 20161024 044839 10.43 1.81 20161024 044840 10.64 1.98 20161024 044841 10.81 2.14 20161024 044842 10.98 2.31 20161024 044844 11.09 2.48 20161024 044845 11.41 2.65 20161024 044846 11.84 2.82 20161024 044847 12.33 2.99 20161024 044848 12.68 3.04 20161024 044849 12.90 3.03 20161024 044850 13.05 3.01 20161024 044851 13.22 2.98 20161024 044852 13.35 2.93 20161024 044853 13.45 2.88 20161024 044854 13.52 2.82 20161024 044855 13.53 2.76 20161024 044856 13.49 2.69 20161024 044857 13.36 2.64 20161024 044858 13.16 2.63 20161024 044859 12.94 2.61 20161024 044901 12.73 2.60 20161024 044902 12.52 2.57 20161024 044903 12.32 2.55 20161024 044904 12.12 2.52 20161024 044905 11.93 2.48 20161024 044906 11.81 2.44 20161024 044907 11.71 2.40 20161024 044908 11.63 2.36 20161024 044909 11.55 2.33 20161024 044910 11.50 2.30 20161024 044911 11.47 2.27 20161024 044912 11.43 2.24 20161024 044913 11.36 2.22 20161024 044914 11.16 2.16 20161024 044915 10.97 2.09 20161024 044916 10.78 2.03 20161024 044918 10.58 1.97 20161024 044919 10.39 1.90 20161024 044920 10.19 1.84 20161024 044921 10.00 1.78 20161024 044922 9.80 1.71 20161024 044923 9.66 1.67 20161024 044924 9.57 1.64 20161024 044925 9.51 1.60 20161024 044926 9.47 1.56 20161024 044927 9.48 1.52 20161024 044928 9.40 1.48 20161024 044929 9.35 1.44 20161024 044930 9.30 1.41 20161024 044931 9.09 1.37 20161024 044932 8.71 1.32 20161024 044933 8.34 1.28 20161024 044934 7.96 1.23 20161024 044936 7.59 1.18 20161024 044937 7.21 1.12 20161024 044938 6.84 1.07 20161024 044939 6.47 1.01 20161024 044940 6.16 0.96 20161024 044941 6.17 0.96 20161024 044942 6.18 0.96 20161024 044943 6.19 0.97 20161024 044944 6.22 0.98 20161024 044945 6.26 0.99 20161024 044946 6.31 1.00 20161024 044947 6.38 0.99 20161024 044948 6.45 0.98 20161024 044949 6.60 0.99 20161024 044950 6.75 0.98 20161024 044951 6.89 0.98 20161024 044953 7.02 0.97 20161024 044954 7.14 0.96 20161024 044955 7.28 0.95 20161024 044956 7.39 0.94 20161024 044957 7.49 0.91 20161024 044958 7.72 0.91 20161024 044959 7.99 0.92 20161024 045000 8.31 0.93 20161024 045001 8.63 0.96 20161024 045002 8.96 0.98 20161024 045003 9.29 1.01 20161024 045004 9.62 1.05 20161024 045005 9.95 1.08 20161024 045006 10.05 1.11 20161024 045007 9.94 1.14 20161024 045008 9.83 1.15 20161024 045009 9.72 1.17 20161024 045011 9.61 1.18 20161024 045012 9.49 1.19 20161024 045013 9.38 1.20 20161024 045014 9.27 1.21 20161024 045015 9.09 1.20 20161024 045016 8.77 1.19 20161024 045017 8.44 1.18 20161024 045018 8.06 1.18 20161024 045019 7.74 1.18 20161024 045020 7.41 1.18 20161024 045021 7.08 1.18 20161024 045022 6.76 1.18 20161024 045023 6.45 1.19 20161024 045024 6.24 1.21 20161024 045025 6.05 1.22 20161024 045026 5.90 1.23 20161024 045027 5.77 1.23 20161024 045029 5.65 1.24 20161024 045030 5.59 1.24 20161024 045031 5.56 1.24 20161024 045032 5.55 1.23 20161024 045033 5.18 1.25 20161024 045034 4.82 1.26 20161024 045035 4.29 1.27 20161024 045036 3.79 1.28 20161024 045037 3.32 1.28 20161024 045038 2.83 1.29 20161024 045039 2.44 1.30 20161024 045040 2.07 1.29 20161024 045041 1.49 1.29 20161024 045042 1.02 1.28 20161024 045043 0.84 1.28 20161024 045044 1.05 1.28 20161024 045045 1.43 1.28 20161024 045047 1.85 1.29 20161024 045048 2.40 1.30 20161024 045049 2.80 1.31 20161024 045050 3.12 1.31 20161024 045051 3.45 1.31 20161024 045052 3.80 1.30 20161024 045053 4.16 1.31 20161024 045054 4.55 1.32 20161024 045055 4.89 1.34 20161024 045056 5.21 1.36 20161024 045057 5.59 1.38 20161024 045058 5.79 1.41 20161024 045059 5.95 1.43 20161024 045100 6.09 1.46 20161024 045101 6.27 1.48 20161024 045102 6.46 1.50 20161024 045103 6.71 1.52 20161024 045105 6.94 1.53 20161024 045106 7.20 1.55 20161024 045107 7.44 1.55 20161024 045108 7.48 1.55 20161024 045109 7.57 1.55 20161024 045110 7.73 1.54 20161024 045111 7.94 1.54 20161024 045112 8.13 1.53 20161024 045113 8.25 1.53 20161024 045114 8.37 1.53 20161024 045115 8.51 1.52 20161024 045116 8.53 1.52 20161024 045117 8.57 1.52 20161024 045118 8.67 1.52 20161024 045119 8.80 1.51 20161024 045120 8.98 1.51 20161024 045121 9.20 1.51 20161024 045123 9.47 1.51 20161024 045124 9.80 1.50 20161024 045125 10.27 1.54 20161024 045126 10.77 1.58 20161024 045127 11.30 1.62 20161024 045128 11.81 1.66 20161024 045129 12.41 1.71 20161024 045130 12.98 1.76 20161024 045131 13.64 1.81 20161024 045132 14.23 1.86 20161024 045133 14.37 1.90 20161024 045134 14.35 1.93 20161024 045135 14.29 1.95 20161024 045136 14.23 1.98 20161024 045137 14.15 2.00 20161024 045138 14.04 2.02 20161024 045139 13.91 2.03 20161024 045140 13.77 2.05 20161024 045142 13.21 2.03 20161024 045143 12.43 2.00 20161024 045144 11.54 1.97 20161024 045145 10.63 1.93 20161024 045146 9.59 1.89 20161024 045147 8.52 1.85 20161024 045148 7.56 1.81 20161024 045149 6.61 1.77 20161024 045150 6.34 1.75 20161024 045151 6.98 1.77 20161024 045152 7.97 1.79 20161024 045153 9.11 1.82 20161024 045154 10.27 1.85 20161024 045155 11.48 1.89 20161024 045156 12.66 1.92 20161024 045157 14.04 1.95 20161024 045158 14.76 1.98 20161024 045159 14.62 1.97 20161024 045201 14.45 1.97 20161024 045202 14.22 1.96 20161024 045203 13.95 1.95 20161024 045204 13.63 1.94 20161024 045205 13.26 1.93 20161024 045206 12.80 1.91 20161024 045207 12.28 1.89 20161024 045208 11.59 1.86 20161024 045209 10.89 1.83 20161024 045210 10.25 1.80 20161024 045211 9.62 1.77 20161024 045212 8.99 1.74 20161024 045213 8.31 1.70 20161024 045214 7.67 1.67 20161024 045215 7.06 1.64 20161024 045216 6.52 1.63 20161024 045217 5.99 1.62 20161024 045219 5.53 1.61 20161024 045220 5.10 1.60 20161024 045221 4.72 1.59 20161024 045222 4.33 1.58 20161024 045223 4.04 1.57 20161024 045224 3.79 1.56 20161024 045225 3.48 1.59 20161024 045226 3.12 1.62 20161024 045227 2.74 1.65 20161024 045228 2.34 1.69 20161024 045229 1.86 1.73 20161024 045230 1.53 1.77 20161024 045231 1.35 1.80 20161024 045232 1.41 1.83 20161024 045233 1.64 1.86 20161024 045234 1.86 1.87 20161024 045235 2.11 1.88 20161024 045236 2.40 1.90 20161024 045238 2.66 1.92 20161024 045239 2.93 1.93 20161024 045240 3.16 1.95 20161024 045241 3.39 1.97 20161024 045242 3.49 1.98 20161024 045243 3.46 1.99 20161024 045244 3.45 2.00 20161024 045245 3.46 2.01 20161024 045246 3.48 2.02 20161024 045247 3.50 2.02 20161024 045248 3.51 2.03 20161024 045249 3.53 2.02 20161024 045250 3.52 2.02 20161024 045251 3.44 2.03 20161024 045252 3.34 2.03 20161024 045253 3.18 2.03 20161024 045254 3.01 2.04 20161024 045255 2.84 2.05 20161024 045256 2.67 2.06 20161024 045258 2.46 2.07 20161024 045259 2.41 2.09 20161024 045300 2.45 2.10 20161024 045301 2.55 2.11 20161024 045302 2.64 2.12 20161024 045303 2.71 2.12 20161024 045304 2.80 2.13 20161024 045305 2.88 2.14 20161024 045306 2.97 2.15 20161024 045307 2.95 2.16 20161024 045308 2.77 2.17 20161024 045309 2.59 2.18 20161024 045310 2.40 2.19 20161024 045311 2.21 2.20 20161024 045312 2.02 2.21 20161024 045313 1.80 2.21 20161024 045314 1.69 2.22 20161024 045315 1.66 2.23 20161024 045317 2.07 2.26 20161024 045318 2.51 2.28 20161024 045319 3.00 2.30 20161024 045320 3.52 2.33 20161024 045321 4.17 2.37 20161024 045322 4.78 2.41 20161024 045323 5.42 2.44 20161024 045324 6.02 2.48 20161024 045325 6.22 2.50 20161024 045326 6.38 2.51 20161024 045327 6.65 2.53 20161024 045328 6.89 2.55 20161024 045329 7.16 2.57 20161024 045330 7.43 2.59 20161024 045331 7.71 2.62 20161024 045332 8.00 2.64 20161024 045333 8.20 2.66 20161024 045334 8.42 2.66 20161024 045335 8.68 2.66 20161024 045337 8.98 2.66 20161024 045338 9.32 2.66 20161024 045339 9.69 2.65 20161024 045340 10.11 2.65 20161024 045341 10.55 2.64 20161024 045342 10.96 2.64 20161024 045343 11.22 2.65 20161024 045344 11.46 2.65 20161024 045345 11.72 2.65 20161024 045346 11.91 2.66 20161024 045347 12.09 2.66 20161024 045348 12.27 2.67 20161024 045349 12.53 2.67 20161024 045350 12.77 2.67 20161024 045351 12.94 2.65 20161024 045352 13.08 2.64 20161024 045353 13.19 2.63 20161024 045354 13.26 2.61 20161024 045355 13.30 2.60 20161024 045357 13.31 2.58 20161024 045358 13.30 2.57 20161024 045359 13.25 2.56 20161024 045400 13.19 2.54 20161024 045401 13.12 2.53 20161024 045402 13.03 2.52 20161024 045403 12.94 2.51 20161024 045404 12.84 2.50 20161024 045405 12.72 2.48 20161024 045406 12.61 2.47 20161024 045407 12.59 2.46 20161024 045408 13.17 2.43 20161024 045409 13.96 2.39 20161024 045410 14.75 2.36 20161024 045411 15.64 2.33 20161024 045412 16.63 2.30 20161024 045413 17.72 2.26 20161024 045414 18.90 2.24 20161024 045415 20.12 2.22 20161024 045417 20.70 2.22 20161024 045418 21.29 2.22 20161024 045419 21.88 2.22 20161024 045420 22.44 2.22 20161024 045421 22.98 2.21 20161024 045422 23.50 2.20 20161024 045423 23.87 2.19 20161024 045424 24.34 2.18 20161024 045425 24.48 2.19 20161024 045426 24.57 2.19 20161024 045427 24.58 2.20 20161024 045428 24.47 2.20 20161024 045429 24.18 2.20 20161024 045430 23.78 2.20 20161024 045431 23.20 2.20 20161024 045432 22.45 2.19 20161024 045433 20.35 2.17 20161024 045434 17.89 2.13 20161024 045435 15.32 2.10 20161024 045437 12.27 2.06 20161024 045438 9.46 2.03 20161024 045439 6.53 1.99 20161024 045440 3.51 1.96 20161024 045441 0.64 1.93 20161024 045442 1.13 1.93 20161024 045443 1.74 1.94 20161024 045444 2.19 1.96 20161024 045445 2.72 1.97 20161024 045446 3.23 1.97 20161024 045447 3.70 1.98 20161024 045448 4.15 1.98 20161024 045449 4.57 1.98 20161024 045450 4.90 1.97 20161024 045451 5.12 1.95 20161024 045452 5.34 1.94 20161024 045453 5.55 1.92 20161024 045454 5.75 1.91 20161024 045455 5.90 1.91 20161024 045456 6.10 1.91 20161024 045458 6.26 1.91 20161024 045459 6.54 1.91 20161024 045500 6.94 1.92 20161024 045501 7.34 1.92 20161024 045502 7.77 1.92 20161024 045503 8.26 1.92 20161024 045504 8.71 1.92 20161024 045505 9.13 1.92 20161024 045506 9.60 1.92 20161024 045508 10.31 1.90 20161024 045509 10.61 1.89 20161024 045510 10.96 1.88 20161024 045511 11.30 1.87 20161024 045512 11.61 1.87 20161024 045513 11.96 1.86 20161024 045514 12.32 1.85 20161024 045515 12.64 1.84 20161024 045516 12.73 1.86 20161024 045517 12.79 1.87 20161024 045519 12.82 1.87 20161024 045520 12.83 1.89 20161024 045521 12.82 1.90 20161024 045522 12.77 1.91 20161024 045523 12.70 1.92 20161024 045524 12.49 1.92 20161024 045525 11.76 1.91 20161024 045526 11.07 1.91 20161024 045527 10.34 1.91 20161024 045528 9.62 1.90 20161024 045529 8.79 1.90 20161024 045530 8.07 1.90 20161024 045531 7.35 1.90 20161024 045532 6.67 1.90 20161024 045533 6.04 1.89 20161024 045534 5.47 1.88 20161024 045535 4.95 1.87 20161024 045536 4.41 1.85 20161024 045537 3.97 1.84 20161024 045538 3.57 1.82 20161024 045540 3.17 1.80 20161024 045541 2.77 1.79 20161024 051932 8.93 0.33 20161024 051933 9.07 0.37 20161024 051934 9.30 0.40 20161024 051935 9.61 0.43 20161024 051937 9.95 0.45 20161024 051938 10.27 0.47 20161024 051939 10.63 0.49 20161024 051940 10.97 0.50 20161024 052146 9.84 0.26 20161024 052147 9.04 0.30 20161024 052148 8.19 0.33 20161024 052149 7.40 0.37 20161024 052203 6.20 1.43 20161024 052204 7.77 1.50 20161024 052205 9.40 1.58 20161024 052206 11.02 1.66 20161024 052207 12.63 1.74 20161024 052208 14.20 1.84 20161024 052209 14.09 1.86 20161024 052210 13.78 1.86 20161024 052211 13.50 1.87 20161024 052213 13.24 1.88 20161024 052214 13.00 1.90 20161024 052215 12.78 1.91 20161024 052216 12.59 1.93 20161024 052217 12.43 1.96 20161024 052218 12.29 1.98 20161024 052219 12.13 2.00 20161024 052220 11.98 2.03 20161024 052221 11.83 2.06 20161024 052222 11.70 2.09 20161024 052223 11.60 2.12 20161024 052224 11.58 2.14 20161024 052225 11.58 2.16 20161024 052226 11.65 2.16 20161024 052227 11.90 2.17 20161024 052228 12.15 2.17 20161024 052229 12.40 2.18 20161024 052230 12.66 2.19 20161024 052231 12.92 2.21 20161024 052232 13.19 2.23 20161024 052233 13.45 2.26 20161024 052234 13.71 2.28 20161024 052236 13.51 2.24 20161024 052237 13.00 2.17 20161024 052238 12.32 2.10 20161024 052239 11.69 2.04 20161024 052240 10.97 1.97 20161024 052241 10.04 1.89 20161024 052242 9.18 1.82 20161024 052243 8.25 1.75 20161024 052244 7.12 1.64 20161024 052245 6.18 1.49 20161024 052246 5.42 1.33 20161024 052247 4.79 1.16 20161024 052248 4.62 1.02 20161024 052249 4.69 0.88 20161024 052250 4.94 0.74 20161024 052251 5.34 0.61 20161024 052252 5.76 0.50 20161024 052253 6.14 0.41 20161024 052254 6.50 0.30 20161024 052255 6.87 0.20 20161024 052256 7.26 0.08 20161024 052257 7.65 -0.05 20161024 052258 8.05 -0.19 20161024 052300 8.43 -0.31 20161024 052301 8.80 -0.42 20161024 052307 9.11 -0.02 20161024 052308 9.13 0.07 20161024 052309 9.16 0.15 20161024 052310 9.21 0.24 20161024 052311 10.07 0.29 20161024 052312 11.07 0.36 20161024 052313 12.02 0.42 20161024 052314 13.19 0.51 20161024 052315 14.55 0.62 20161024 052316 16.04 0.74 20161024 052317 17.66 0.87 20161024 052318 19.41 1.02 20161024 052319 21.16 1.17 20161024 052320 22.64 1.28 20161024 052321 24.43 1.46 20161024 052323 26.22 1.66 20161024 052324 27.92 1.87 20161024 052325 29.65 2.08 20161024 052326 31.34 2.29 20161024 052327 32.97 2.51 20161024 052328 34.53 2.73 20161024 052329 35.72 2.92 20161024 052330 37.24 3.13 20161024 052331 38.55 3.31 20161024 052332 38.76 3.38 20161024 052333 38.66 3.44 20161024 052334 38.57 3.50 20161024 052338 38.29 3.80 20161024 052339 38.25 3.88 20161024 052340 38.30 3.96 20161024 052341 38.50 4.07 20161024 052342 37.51 4.06 20161024 052343 36.31 4.03 20161024 052344 34.95 4.01 20161024 052345 33.91 4.02 20161024 052346 32.87 4.03 20161024 052347 31.72 4.04 20161024 052348 30.96 4.06 20161024 052349 30.24 4.10 20161024 052350 29.84 4.13 20161024 052351 28.99 4.11 20161024 052352 28.02 4.06 20161024 052353 26.89 4.00 20161024 052355 26.17 3.98 20161024 052356 25.15 3.92 20161024 052357 24.21 3.86 20161024 052358 23.75 3.84 20161024 052359 23.23 3.82 20161024 052400 22.91 3.82 20161024 052401 22.52 3.80 20161024 052402 21.50 3.72 20161024 052403 20.71 3.68 20161024 052404 19.91 3.63 20161024 052405 19.30 3.56 20161024 052406 18.65 3.50 20161024 052407 18.23 3.45 20161024 052408 17.86 3.40 20161024 052409 17.87 3.38 20161024 052410 17.72 3.33 20161024 052411 17.66 3.29 20161024 052412 17.71 3.28 20161024 052413 17.23 3.22 20161024 052414 16.96 3.17 20161024 052415 16.92 3.13 20161024 052417 17.13 3.11 20161024 052418 17.61 3.10 20161024 052419 17.90 3.09 20161024 052420 18.48 3.11 20161024 052421 19.08 3.15 20161024 052422 19.38 3.21 20161024 052423 19.29 3.24 20161024 052424 19.61 3.30 20161024 052425 20.15 3.36 20161024 052426 20.76 3.44 20161024 052427 21.59 3.48 20161024 052428 22.15 3.49 20161024 052429 22.94 3.49 20161024 052430 23.96 3.51 20161024 052431 24.20 3.48 20161024 052432 23.90 3.44 20161024 052433 23.77 3.41 20161024 052434 23.94 3.42 20161024 052435 24.07 3.45 20161024 052436 24.16 3.47 20161024 052437 24.29 3.50 20161024 052438 24.45 3.52 20161024 052440 24.74 3.54 20161024 052441 24.04 3.49 20161024 052442 23.35 3.45 20161024 052443 22.95 3.43 20161024 052444 22.78 3.41 20161024 052445 22.66 3.40 20161024 052446 22.67 3.38 20161024 052447 22.81 3.37 20161024 052448 23.05 3.35 20161024 052449 23.35 3.34 20161024 052450 22.66 3.23 20161024 052451 22.18 3.16 20161024 052452 21.84 3.10 20161024 052453 21.44 3.03 20161024 052454 21.07 2.97 20161024 052455 20.86 2.93 20161024 052456 20.56 2.88 20161024 052457 20.27 2.84 20161024 052458 19.80 2.78 20161024 052459 19.12 2.70 20161024 052500 18.25 2.61 20161024 052502 17.43 2.52 20161024 052503 16.92 2.47 20161024 052504 16.22 2.40 20161024 052505 15.62 2.33 20161024 052506 15.16 2.29 20161024 052507 14.71 2.25 20161024 052508 14.20 2.21 20161024 052509 13.85 2.19 20161024 052510 13.31 2.14 20161024 052511 12.71 2.06 20161024 052512 12.23 2.00 20161024 052513 11.56 1.91 20161024 052514 10.89 1.83 20161024 052515 10.32 1.78 20161024 052516 9.57 1.71 20161024 052517 9.06 1.70 20161024 052518 8.79 1.71 20161024 052519 8.58 1.67 20161024 052520 8.34 1.63 20161024 052521 8.12 1.60 20161024 052522 7.86 1.56 20161024 052523 7.67 1.53 20161024 052525 7.49 1.51 20161024 052526 7.42 1.50 20161024 052527 7.56 1.54 20161024 052528 7.94 1.59 20161024 052529 8.49 1.63 20161024 052530 9.11 1.66 20161024 052531 9.93 1.68 20161024 052532 10.68 1.69 20161024 052533 11.51 1.70 20161024 052534 12.20 1.70 20161024 052535 12.99 1.71 20161024 052536 13.62 1.68 20161024 052537 14.12 1.65 20161024 052538 14.64 1.61 20161024 052539 15.04 1.58 20161024 052540 15.43 1.54 20161024 052541 15.76 1.50 20161024 052542 15.99 1.47 20161024 052543 15.75 1.44 20161024 052544 15.33 1.40 20161024 052545 14.31 1.35 20161024 052547 13.43 1.31 20161024 052548 12.64 1.25 20161024 052549 12.24 1.19 20161024 052550 12.09 1.09 20161024 052551 12.02 1.01 20161024 052552 11.95 0.92 20161024 052553 11.93 0.86 20161024 052554 11.89 0.80 20161024 052555 11.33 0.86 20161024 052556 10.50 0.96 20161024 052557 9.91 1.04 20161024 052558 9.44 1.13 20161024 052559 9.42 1.20 20161024 052600 10.22 1.32 20161024 052601 11.53 1.44 20161024 052602 13.46 1.59 20161024 052603 15.49 1.73 20161024 052604 16.54 1.82 20161024 052605 16.47 1.84 20161024 052606 16.11 1.83 20161024 052607 15.66 1.82 20161024 052609 14.90 1.78 20161024 052610 14.12 1.73 20161024 052611 12.77 1.64 20161024 052612 11.59 1.54 20161024 052613 10.36 1.42 20161024 052614 9.95 1.39 20161024 053411 6.33 0.52 20161024 053412 6.05 0.56 20161024 053416 6.33 0.69 20161024 053417 6.29 0.74 20161024 053418 6.24 0.77 20161024 053419 6.19 0.80 20161024 053420 6.32 0.82 20161024 053421 6.52 0.84 20161024 053422 6.93 0.85 20161024 053423 7.40 0.87 20161024 053424 7.56 0.89 20161024 053425 7.58 0.90 20161024 053426 7.55 0.92 20161024 053427 7.51 0.93 20161024 053428 7.71 0.93 20161024 053429 7.90 0.90 20161024 053430 8.00 0.86 20161024 053431 7.78 0.80 20161024 053432 7.55 0.79 20161024 053433 7.36 0.81 20161024 053434 7.21 0.82 20161024 053436 7.25 0.84 20161024 053437 7.35 0.84 20161024 053438 7.22 0.80 20161024 053439 7.17 0.78 20161024 053440 7.59 0.76 20161024 053441 7.75 0.75 20161024 053442 8.30 0.72 20161024 053443 8.70 0.68 20161024 053444 8.87 0.64 20161024 053445 8.80 0.61 20161024 053446 8.57 0.55 20161024 053447 8.60 0.47 20161024 053448 8.48 0.39 20161024 053449 8.39 0.31 20161024 053450 8.38 0.23 20161024 053451 8.53 0.34 20161024 053452 8.57 0.47 20161024 053453 8.66 0.58 20161024 053454 8.76 0.65 20161024 053455 8.91 0.70 20161024 053456 9.17 0.65 20161024 053458 9.66 0.60 20161024 053459 10.27 0.54 20161024 053500 11.15 0.49 20161024 053501 11.62 0.47 20161024 053502 11.73 0.51 20161024 053503 11.93 0.55 20161024 053504 12.11 0.58 20161024 053505 12.34 0.60 20161024 053506 12.51 0.62 20161024 053507 12.55 0.62 20161024 053508 12.37 0.62 20161024 053509 12.04 0.61 20161024 053510 11.31 0.60 20161024 053511 10.47 0.57 20161024 053512 9.94 0.54 20161024 053513 9.33 0.49 20161024 053514 8.62 0.44 20161024 053515 7.95 0.39 20161024 053516 7.11 0.32 20161024 053517 6.13 0.26 20161024 053518 4.79 0.21 20161024 053520 3.76 0.18 20161024 053521 2.97 0.15 20161024 053522 2.60 0.12 20161024 053523 2.73 0.09 20161024 053524 2.78 0.09 20161024 053525 2.94 0.10 20161024 053526 3.21 0.09 20161024 053527 3.49 0.10 20161024 053904 10.70 1.13 20161024 053905 10.28 1.11 20161024 053906 9.82 1.10 20161024 053907 9.23 1.08 20161024 053908 8.53 1.06 20161024 053909 7.69 1.05 20161024 053910 6.84 1.03 20161024 053912 5.76 1.02 20161024 053913 4.60 1.01 20161024 053914 3.78 0.99 20161024 053915 3.54 0.97 20161024 053916 3.96 0.95 20161024 053917 4.74 0.93 20161024 053918 5.58 0.90 20161024 053919 6.49 0.87 20161024 053920 7.29 0.84 20161024 053921 8.08 0.80 20161024 053922 8.55 0.78 20161024 053923 8.96 0.76 20161024 053924 9.38 0.74 20161024 053925 9.75 0.73 20161024 053926 10.11 0.73 20161024 053927 10.37 0.73 20161024 053928 10.54 0.73 20161024 053929 10.65 0.73 20161024 053930 10.71 0.73 20161024 053931 10.60 0.73 20161024 053932 10.55 0.73 20161024 053933 10.49 0.73 20161024 053934 10.48 0.72 20161024 053936 10.47 0.71 20161024 053937 10.52 0.70 20161024 053938 10.57 0.69 20161024 053939 10.67 0.68 20161024 053940 10.52 0.66 20161024 053941 10.44 0.66 20161024 053942 10.43 0.65 20161024 053943 10.59 0.67 20161024 053944 10.73 0.68 20161024 053945 10.94 0.69 20161024 053946 11.13 0.69 20161024 053947 11.34 0.70 20161024 054017 14.84 1.79 20161024 054018 15.19 1.92 20161024 054019 15.65 2.05 20161024 054020 16.23 2.16 20161024 054021 16.92 2.27 20161024 054022 17.47 2.36 20161024 054023 17.55 2.42 20161024 054024 17.59 2.47 20161024 054025 17.60 2.53 20161024 054026 17.58 2.59 20161024 054028 17.54 2.66 20161024 054029 17.48 2.72 20161024 054030 17.41 2.79 20161024 054031 17.21 2.86 20161024 054032 16.01 2.93 20161024 054033 14.81 3.01 20161024 054034 13.61 3.08 20161024 054035 12.40 3.15 20161024 054036 11.18 3.23 20161024 054037 9.94 3.30 20161024 054038 8.68 3.38 20161024 054039 7.41 3.45 20161024 054040 6.61 3.51 20161024 054041 6.10 3.57 20161024 054042 5.66 3.62 20161024 054043 5.27 3.68 20161024 054044 4.93 3.73 20161024 054045 4.66 3.79 20161024 054046 4.43 3.84 20161024 054047 4.25 3.90 20161024 054048 4.47 3.94 20161024 054049 4.97 3.96 20161024 054050 5.46 3.98 20161024 054051 5.87 4.00 20161024 054053 6.37 4.03 20161024 054054 6.86 4.06 20161024 054055 7.36 4.09 20161024 054056 7.85 4.13 20161024 054057 8.34 4.17 20161024 054058 9.07 4.21 20161024 054059 9.72 4.24 20161024 054100 10.43 4.29 20161024 054101 11.13 4.33 20161024 054102 11.89 4.37 20161024 054103 12.57 4.41 20161024 054104 13.23 4.45 20161024 054105 13.82 4.49 20161024 054106 14.30 4.51 20161024 054107 14.69 4.52 20161024 054108 15.04 4.54 20161024 054109 15.35 4.55 20161024 054110 15.58 4.57 20161024 054111 15.79 4.59 20161024 054112 15.96 4.61 20161024 054113 16.08 4.64 20161024 054114 16.14 4.65 20161024 054115 16.19 4.66 20161024 054116 16.23 4.66 20161024 054118 16.27 4.65 20161024 054119 16.31 4.65 20161024 054120 16.36 4.64 20161024 054121 16.41 4.63 20161024 054122 16.45 4.62 20161024 054123 16.51 4.61 20161024 054124 16.62 4.61 20161024 054125 16.77 4.61 20161024 054126 16.96 4.62 20161024 054127 17.17 4.63 20161024 054128 17.35 4.64 20161024 054129 17.50 4.65 20161024 054130 17.63 4.66 20161024 054131 17.73 4.67 20161024 054132 17.57 4.68 20161024 054133 17.46 4.69 20161024 054134 17.38 4.70 20161024 054135 17.30 4.70 20161024 054136 17.28 4.71 20161024 054137 17.25 4.72 20161024 054138 17.30 4.73 20161024 054139 17.37 4.74 20161024 054140 17.42 4.74 20161024 054141 17.53 4.75 20161024 054142 17.57 4.76 20161024 054144 17.66 4.76 20161024 054145 17.75 4.77 20161024 054146 17.74 4.77 20161024 054147 17.75 4.77 20161024 054148 17.73 4.76 20161024 054149 17.69 4.75 20161024 054150 17.62 4.73 20161024 054151 17.51 4.71 20161024 054152 17.47 4.70 20161024 054153 17.41 4.69 20161024 054154 17.39 4.68 20161024 054155 17.35 4.67 20161024 054156 17.36 4.66 20161024 054157 17.38 4.66 20161024 054158 17.65 4.67 20161024 054159 17.91 4.67 20161024 054200 18.28 4.68 20161024 054201 18.62 4.68 20161024 054202 19.10 4.69 20161024 054203 19.52 4.70 20161024 054204 20.09 4.70 20161024 054205 20.60 4.71 20161024 054206 20.44 4.69 20161024 054207 20.24 4.66 20161024 054209 20.05 4.63 20161024 054210 19.88 4.61 20161024 054211 19.71 4.58 20161024 054212 19.59 4.56 20161024 054213 19.49 4.53 20161024 054214 19.40 4.51 20161024 054215 19.25 4.49 20161024 054216 19.06 4.49 20161024 054217 18.86 4.49 20161024 054218 18.65 4.50 20161024 054219 18.43 4.51 20161024 054220 18.22 4.52 20161024 054221 17.99 4.54 20161024 054222 17.75 4.56 20161024 054223 17.54 4.57 20161024 054224 17.36 4.55 20161024 054225 17.15 4.52 20161024 054226 16.94 4.48 20161024 054227 16.66 4.43 20161024 054228 16.40 4.39 20161024 054229 16.15 4.35 20161024 054230 15.89 4.32 20161024 054231 15.63 4.29 20161024 054232 15.31 4.31 20161024 054233 14.95 4.33 20161024 054235 14.59 4.34 20161024 054236 14.22 4.36 20161024 054237 13.79 4.37 20161024 054238 13.38 4.38 20161024 054239 12.96 4.38 20161024 054240 12.47 4.39 20161024 054241 11.98 4.37 20161024 054242 11.48 4.34 20161024 054243 10.90 4.31 20161024 054244 10.30 4.28 20161024 054245 9.77 4.26 20161024 054246 9.17 4.23 20161024 054247 8.62 4.21 20161024 054248 8.08 4.18 20161024 054249 7.61 4.17 20161024 054250 7.27 4.17 20161024 054251 6.95 4.17 20161024 054252 6.64 4.17 20161024 054253 6.30 4.17 20161024 054254 6.03 4.16 20161024 054255 5.77 4.15 20161024 054256 5.50 4.14 20161024 054257 5.31 4.13 20161024 054258 5.22 4.13 20161024 054259 5.22 4.12 20161024 054300 5.31 4.12 20161024 054302 5.49 4.11 20161024 054303 5.74 4.11 20161024 054304 6.06 4.11 20161024 054305 6.46 4.10 20161024 054306 6.88 4.10 20161024 054307 7.34 4.09 20161024 054308 7.79 4.09 20161024 054309 8.24 4.08 20161024 054310 8.64 4.08 20161024 054311 9.02 4.07 20161024 054312 9.36 4.07 20161024 054313 9.64 4.06 20161024 054314 9.77 4.06 20161024 054315 9.71 4.05 20161024 054316 9.64 4.05 20161024 054317 9.54 4.05 20161024 054318 9.43 4.04 20161024 054319 9.20 4.04 20161024 054320 9.04 4.03 20161024 054321 8.86 4.03 20161024 054322 8.66 4.03 20161024 054323 8.45 4.02 20161024 054324 8.25 4.00 20161024 054325 7.94 3.98 20161024 054326 7.76 3.96 20161024 054328 7.59 3.94 20161024 054329 7.42 3.92 20161024 054330 7.28 3.90 20161024 054331 7.15 3.87 20161024 054332 7.02 3.86 20161024 054333 7.09 3.87 20161024 054334 7.20 3.88 20161024 054335 7.35 3.89 20161024 054336 7.55 3.90 20161024 054337 7.77 3.92 20161024 054338 8.00 3.93 20161024 054339 8.21 3.94 20161024 054340 8.42 3.94 20161024 054341 8.38 3.94 20161024 054342 8.37 3.94 20161024 054343 8.39 3.93 20161024 054344 8.43 3.94 20161024 054345 8.49 3.94 20161024 054346 8.58 3.94 20161024 054347 8.70 3.95 20161024 054348 8.83 3.95 20161024 054349 8.87 3.95 20161024 054350 8.87 3.95 20161024 054351 8.85 3.95 20161024 054352 8.81 3.94 20161024 054353 8.75 3.94 20161024 054355 8.68 3.94 20161024 054356 8.58 3.94 20161024 054357 8.47 3.93 20161024 054358 8.56 3.93 20161024 054359 8.72 3.93 20161024 054400 8.92 3.93 20161024 054401 9.14 3.92 20161024 054402 9.33 3.91 20161024 054403 9.55 3.90 20161024 054404 9.74 3.89 20161024 054405 10.04 3.88 20161024 054406 10.30 3.87 20161024 054407 10.57 3.86 20161024 054408 10.84 3.85 20161024 054409 11.11 3.84 20161024 054410 11.38 3.83 20161024 054411 11.65 3.82 20161024 054412 11.92 3.81 20161024 054413 12.19 3.80 20161024 054414 12.43 3.79 20161024 054415 12.67 3.77 20161024 054416 12.95 3.76 20161024 054417 13.33 3.74 20161024 054418 13.69 3.73 20161024 054419 14.08 3.72 20161024 054420 14.52 3.71 20161024 054422 14.98 3.70 20161024 054423 15.45 3.70 20161024 054424 15.77 3.70 20161024 054425 16.12 3.70 20161024 054426 16.49 3.69 20161024 054427 16.80 3.69 20161024 054428 17.04 3.69 20161024 054429 17.35 3.68 20161024 054430 17.61 3.68 20161024 054431 17.89 3.68 20161024 054432 17.74 3.70 20161024 054433 17.61 3.72 20161024 054434 17.51 3.74 20161024 054435 17.44 3.76 20161024 054436 17.39 3.78 20161024 054437 17.38 3.80 20161024 054438 17.38 3.82 20161024 054439 17.40 3.84 20161024 054440 17.54 3.84 20161024 054441 17.66 3.84 20161024 054442 17.77 3.84 20161024 054443 17.85 3.84 20161024 054444 17.91 3.84 20161024 054445 17.95 3.84 20161024 054446 17.97 3.83 20161024 054447 17.96 3.83 20161024 054448 17.65 3.83 20161024 054450 17.04 3.83 20161024 054451 16.46 3.83 20161024 054452 15.80 3.83 20161024 054453 15.27 3.83 20161024 054454 14.73 3.83 20161024 054455 14.24 3.83 20161024 054456 13.75 3.82 20161024 054457 13.27 3.82 20161024 054458 12.78 3.82 20161024 054459 12.26 3.82 20161024 054500 11.72 3.82 20161024 054501 11.17 3.82 20161024 054502 10.60 3.81 20161024 054503 9.92 3.81 20161024 054504 9.31 3.81 20161024 054505 8.84 3.81 20161024 054506 8.72 3.80 20161024 054507 8.69 3.79 20161024 054508 8.74 3.78 20161024 054509 8.90 3.77 20161024 054510 9.14 3.77 20161024 054511 9.49 3.76 20161024 054512 9.93 3.76 20161024 054513 10.51 3.76 20161024 054514 10.78 3.75 20161024 054515 11.05 3.74 20161024 054516 11.30 3.73 20161024 054518 11.54 3.71 20161024 054519 11.78 3.70 20161024 054520 12.01 3.68 20161024 054521 12.21 3.66 20161024 054522 12.37 3.65 20161024 054523 12.23 3.65 20161024 054524 11.91 3.65 20161024 054525 11.62 3.65 20161024 054526 11.32 3.65 20161024 054527 11.03 3.65 20161024 054528 10.75 3.65 20161024 054529 10.45 3.65 20161024 054530 10.16 3.64 20161024 054531 10.24 3.64 20161024 054532 10.84 3.64 20161024 054533 11.61 3.64 20161024 054534 12.51 3.65 20161024 054535 13.76 3.65 20161024 054536 14.99 3.65 20161024 054537 16.36 3.65 20161024 054538 17.86 3.65 20161024 054539 18.55 3.66 20161024 054540 17.83 3.66 20161024 054541 16.98 3.66 20161024 054542 15.99 3.66 20161024 054543 14.86 3.66 20161024 054544 13.59 3.66 20161024 054546 12.02 3.66 20161024 054547 10.49 3.66 20161024 054548 8.84 3.67 20161024 054549 7.36 3.67 20161024 054550 5.91 3.67 20161024 054551 4.69 3.67 20161024 054552 3.52 3.67 20161024 054553 2.61 3.67 20161024 054554 2.10 3.67 20161024 054555 2.07 3.68 20161024 054556 2.61 3.68 20161024 054557 3.12 3.69 20161024 054558 3.66 3.71 20161024 054559 4.21 3.72 20161024 054600 4.70 3.74 20161024 054601 5.24 3.75 20161024 054602 5.77 3.76 20161024 054603 6.29 3.76 20161024 054604 6.76 3.77 20161024 054605 6.76 3.76 20161024 054606 6.59 3.75 20161024 054607 6.42 3.74 20161024 054608 6.21 3.73 20161024 054609 6.04 3.72 20161024 054610 5.87 3.72 20161024 054611 5.71 3.71 20161024 054612 5.51 3.71 20161024 054614 5.16 3.71 20161024 054615 4.61 3.71 20161024 054616 3.95 3.71 20161024 054617 3.36 3.71 20161024 054618 2.79 3.72 20161024 054619 2.19 3.72 20161024 054620 1.56 3.72 20161024 054621 1.01 3.72 20161024 054622 0.53 3.72 20161024 054623 0.04 3.72 20161024 054624 0.59 3.72 20161024 054625 1.10 3.72 20161024 054626 1.73 3.73 20161024 054627 2.28 3.73 20161024 054628 2.82 3.73 20161024 054629 3.32 3.73 20161024 054630 3.79 3.73 20161024 054631 3.94 3.73 20161024 054632 4.05 3.73 20161024 054633 4.17 3.74 20161024 054634 4.27 3.74 20161024 054635 4.36 3.74 20161024 054636 4.41 3.74 20161024 054637 4.47 3.74 20161024 054638 4.50 3.74 20161024 054639 4.41 3.72 20161024 054640 4.33 3.70 20161024 054641 4.26 3.68 20161024 054643 4.20 3.66 20161024 054644 4.16 3.64 20161024 054645 4.13 3.62 20161024 054646 4.11 3.60 20161024 054647 4.10 3.58 20161024 054648 4.21 3.56 20161024 054649 4.33 3.54 20161024 054650 4.44 3.53 20161024 054651 4.55 3.51 20161024 054652 4.65 3.50 20161024 054653 4.76 3.49 20161024 054654 4.86 3.47 20161024 054655 4.98 3.46 20161024 054656 5.17 3.45 20161024 054657 5.39 3.46 20161024 054658 5.59 3.46 20161024 054659 5.79 3.46 20161024 054700 5.96 3.46 20161024 054701 6.12 3.45 20161024 054702 6.29 3.45 20161024 054703 6.42 3.44 20161024 054704 6.55 3.43 20161024 054705 6.68 3.43 20161024 054706 6.80 3.42 20161024 054707 6.94 3.42 20161024 054708 7.11 3.42 20161024 054709 7.28 3.42 20161024 054710 7.46 3.42 20161024 054712 7.67 3.42 20161024 054713 7.89 3.42 20161024 054714 8.14 3.44 20161024 054715 8.37 3.44 20161024 054716 8.62 3.45 20161024 054717 8.88 3.47 20161024 054718 9.14 3.47 20161024 054719 9.44 3.49 20161024 054720 9.69 3.49 20161024 054721 9.90 3.49 20161024 054722 10.08 3.45 20161024 054723 10.31 3.41 20161024 054724 10.53 3.37 20161024 054725 10.71 3.34 20161024 054726 10.93 3.31 20161024 054727 11.12 3.28 20161024 054728 11.31 3.26 20161024 054729 11.54 3.24 20161024 054730 11.59 3.26 20161024 054731 11.64 3.28 20161024 054732 11.75 3.30 20161024 054733 11.83 3.33 20161024 054734 11.94 3.34 20161024 054735 12.06 3.36 20161024 054736 12.18 3.38 20161024 054737 12.33 3.39 20161024 054738 12.27 3.38 20161024 054739 12.11 3.35 20161024 054740 11.95 3.33 20161024 054742 11.76 3.31 20161024 054743 11.60 3.28 20161024 054744 11.44 3.27 20161024 054745 11.27 3.25 20161024 054746 11.11 3.23 20161024 054747 10.98 3.21 20161024 054748 10.87 3.18 20161024 054749 10.74 3.15 20161024 054750 10.60 3.12 20161024 054751 10.44 3.08 20161024 054752 10.25 3.04 20161024 054753 10.09 3.00 20161024 054754 9.89 2.96 20161024 054755 9.74 2.94 20161024 054756 9.74 2.94 20161024 054757 9.71 2.93 20161024 054758 9.71 2.93 20161024 054759 9.68 2.92 20161024 054800 9.66 2.91 20161024 054801 9.66 2.90 20161024 054802 9.63 2.89 20161024 054803 9.64 2.88 20161024 054804 9.65 2.87 20161024 054805 9.68 2.86 20161024 054806 9.74 2.86 20161024 054807 9.80 2.86 20161024 054809 9.99 2.86 20161024 054811 10.11 2.87 20161024 054813 10.47 2.90 20161024 054814 10.75 2.91 20161024 054815 11.05 2.93 20161024 054816 11.38 2.94 20161024 054817 11.74 2.95 20161024 054818 12.12 2.96 20161024 054819 12.61 2.97 20161024 054820 13.06 2.98 20161024 054821 13.26 3.00 20161024 054822 13.43 3.03 20161024 054823 13.58 3.05 20161024 054824 13.74 3.08 20161024 054825 13.90 3.11 20161024 054826 14.07 3.14 20161024 054827 14.25 3.17 20161024 054828 14.42 3.21 20161024 054829 14.22 3.22 20161024 054830 13.85 3.22 20161024 054831 13.53 3.22 20161024 054832 13.25 3.22 20161024 054833 13.03 3.22 20161024 054834 12.88 3.22 20161024 054835 12.79 3.21 20161024 054836 12.77 3.20 20161024 054837 12.80 3.18 20161024 054838 12.82 3.13 20161024 054839 12.85 3.08 20161024 054841 12.92 3.03 20161024 054842 13.00 2.99 20161024 054843 13.12 2.94 20161024 054844 13.24 2.89 20161024 054845 13.40 2.84 20161024 054846 13.59 2.80 20161024 054847 13.78 2.80 20161024 054848 13.95 2.79 20161024 054849 14.13 2.79 20161024 054850 14.31 2.78 20161024 054851 14.49 2.78 20161024 054852 14.68 2.78 20161024 054853 14.87 2.77 20161024 054854 15.09 2.76 20161024 054855 15.16 2.74 20161024 054856 15.22 2.71 20161024 054857 15.28 2.68 20161024 054858 15.34 2.65 20161024 054859 15.43 2.63 20161024 054900 15.55 2.61 20161024 054901 15.68 2.58 20161024 054902 15.87 2.57 20161024 054903 15.83 2.54 20161024 054904 15.78 2.52 20161024 054905 15.70 2.49 20161024 054906 15.64 2.47 20161024 054907 15.56 2.45 20161024 054908 15.48 2.43 20161024 054909 15.38 2.41 20161024 054911 15.28 2.39 20161024 054912 15.27 2.37 20161024 054913 15.28 2.37 20161024 054914 15.28 2.37 20161024 054915 15.27 2.36 20161024 054916 15.27 2.35 20161024 054917 15.24 2.34 20161024 054918 15.21 2.33 20161024 054919 15.16 2.32 20161024 054920 15.12 2.31 20161024 054921 15.06 2.31 20161024 054922 15.05 2.31 20161024 054923 15.05 2.31 20161024 054925 15.16 2.31 20161024 054926 15.23 2.31 20161024 054927 15.37 2.31 20161024 054928 15.34 2.30 20161024 054929 15.00 2.30 20161024 054930 14.70 2.30 20161024 054931 14.47 2.30 20161024 054932 14.21 2.30 20161024 054933 13.95 2.31 20161024 054934 13.69 2.31 20161024 054935 13.48 2.31 20161024 054936 13.31 2.31 20161024 054937 13.41 2.34 20161024 054938 13.48 2.37 20161024 054939 13.60 2.39 20161024 054940 13.69 2.42 20161024 054942 13.84 2.45 20161024 054943 13.95 2.49 20161024 054944 14.13 2.52 20161024 054945 14.26 2.55 20161024 054946 14.06 2.56 20161024 054947 13.77 2.57 20161024 054948 13.62 2.58 20161024 054949 13.44 2.59 20161024 054950 13.32 2.60 20161024 054951 13.18 2.60 20161024 054952 13.09 2.61 20161024 054953 12.98 2.62 20161024 054954 12.95 2.64 20161024 054955 12.86 2.65 20161024 054956 12.81 2.67 20161024 054957 12.72 2.68 20161024 054958 12.62 2.69 20161024 054959 12.53 2.70 20161024 055000 12.41 2.71 20161024 055001 12.29 2.72 20161024 055002 12.15 2.73 20161024 055003 11.95 2.73 20161024 055004 11.77 2.73 20161024 055005 11.57 2.73 20161024 055006 11.38 2.73 20161024 055007 11.20 2.74 20161024 055008 11.05 2.74 20161024 055009 10.94 2.74 20161024 055010 10.92 2.73 20161024 055012 11.02 2.71 20161024 055013 11.08 2.69 20161024 055014 11.13 2.67 20161024 055015 11.19 2.65 20161024 055016 11.22 2.63 20161024 055017 11.25 2.61 20161024 055018 11.27 2.59 20161024 055019 11.30 2.58 20161024 055020 11.38 2.60 20161024 055022 11.47 2.62 20161024 055023 11.46 2.63 20161024 055024 11.46 2.64 20161024 055025 11.45 2.65 20161024 055026 11.35 2.66 20161024 055027 11.29 2.66 20161024 055028 11.08 2.64 20161024 055029 10.96 2.62 20161024 055030 10.84 2.60 20161024 055031 10.80 2.59 20161024 055032 10.77 2.57 20161024 055033 10.78 2.56 20161024 055034 10.82 2.54 20161024 055035 10.91 2.53 20161024 055036 10.89 2.52 20161024 055037 10.89 2.51 20161024 055038 10.87 2.50 20161024 055039 10.89 2.50 20161024 055040 10.87 2.49 20161024 055041 10.89 2.48 20161024 055043 10.88 2.47 20161024 055044 10.84 2.46 20161024 055045 10.83 2.46 20161024 055046 10.83 2.45 20161024 055047 10.85 2.44 20161024 055048 10.86 2.44 20161024 055049 10.90 2.43 20161024 055050 10.93 2.41 20161024 055051 10.97 2.40 20161024 055052 11.04 2.39 20161024 055053 11.03 2.39 20161024 055054 10.98 2.40 20161024 055055 10.92 2.41 20161024 055056 10.86 2.41 20161024 055057 10.77 2.42 20161024 055058 10.68 2.42 20161024 055059 10.58 2.42 20161024 055100 10.47 2.42 20161024 055101 10.45 2.42 20161024 055102 10.55 2.41 20161024 055103 10.61 2.39 20161024 055104 10.67 2.39 20161024 055105 10.72 2.38 20161024 055106 10.75 2.36 20161024 055107 10.79 2.36 20161024 055108 10.79 2.34 20161024 055109 10.82 2.33 20161024 055110 10.88 2.32 20161024 055111 10.98 2.31 20161024 055112 11.10 2.30 20161024 055114 11.28 2.29 20161024 055115 11.47 2.28 20161024 055116 11.73 2.28 20161024 055117 11.98 2.27 20161024 055118 12.27 2.27 20161024 055119 12.15 2.26 20161024 055120 11.98 2.26 20161024 055121 11.80 2.26 20161024 055122 11.65 2.26 20161024 055123 11.49 2.26 20161024 055124 11.36 2.25 20161024 055125 11.23 2.25 20161024 055126 11.10 2.25 20161024 055127 11.23 2.23 20161024 055128 11.33 2.20 20161024 055129 11.43 2.18 20161024 055130 11.54 2.16 20161024 055131 11.61 2.14 20161024 055132 11.70 2.11 20161024 055133 11.76 2.09 20161024 055134 11.84 2.07 20161024 055135 11.38 2.05 20161024 055136 10.96 2.03 20161024 055137 10.55 2.02 20161024 055138 10.15 2.01 20161024 055139 9.78 2.00 20161024 055140 9.44 1.99 20161024 055141 9.11 1.99 20161024 055142 8.80 1.98 20161024 055143 8.57 1.96 20161024 055145 8.38 1.94 20161024 055146 8.17 1.93 20161024 055147 7.94 1.91 20161024 055148 7.71 1.89 20161024 055149 7.43 1.87 20161024 055150 7.16 1.85 20161024 055151 6.84 1.84 20161024 055152 6.76 1.80 20161024 055154 7.03 1.72 20161024 055155 7.26 1.68 20161024 055156 7.57 1.63 20161024 055157 7.95 1.59 20161024 055158 8.37 1.55 20161024 055159 8.86 1.52 20161024 055200 9.17 1.50 20161024 055201 9.17 1.50 20161024 055202 9.12 1.50 20161024 055203 9.05 1.49 20161024 055204 8.95 1.49 20161024 055205 8.83 1.49 20161024 055206 8.69 1.48 20161024 055207 8.49 1.48 20161024 055208 8.28 1.47 20161024 055209 8.08 1.46 20161024 055210 7.97 1.45 20161024 055211 7.89 1.44 20161024 055212 7.87 1.44 20161024 055213 7.87 1.44 20161024 055214 7.95 1.45 20161024 055216 8.02 1.45 20161024 055217 8.19 1.46 20161024 055218 8.75 1.51 20161024 055220 9.89 1.60 20161024 055221 10.45 1.65 20161024 055222 11.03 1.69 20161024 055223 11.73 1.75 20161024 055224 12.43 1.79 20161024 055225 13.07 1.84 20161024 055226 13.75 1.86 20161024 055227 14.27 1.87 20161024 055228 14.81 1.88 20161024 055229 15.22 1.88 20161024 055230 15.60 1.87 20161024 055231 15.93 1.87 20161024 055232 16.26 1.86 20161024 055233 16.43 1.85 20161024 055234 15.76 1.83 20161024 055235 14.94 1.82 20161024 055236 14.09 1.80 20161024 055237 13.30 1.79 20161024 055238 12.53 1.77 20161024 055239 11.77 1.76 20161024 055240 10.92 1.75 20161024 055241 10.21 1.74 20161024 055242 10.39 1.76 20161024 055243 11.02 1.79 20161024 055244 11.63 1.81 20161024 055245 12.24 1.84 20161024 055247 12.85 1.86 20161024 055248 13.55 1.89 20161024 055249 14.15 1.91 20161024 055250 14.74 1.93 20161024 055251 14.77 1.93 20161024 055252 14.47 1.91 20161024 055253 14.59 1.88 20161024 055254 15.02 1.86 20161024 055255 15.79 1.84 20161024 055256 17.18 1.81 20161024 055257 18.53 1.79 20161024 055258 20.28 1.77 20161024 055259 20.52 1.75 20161024 055300 17.80 1.73 20161024 055301 15.18 1.72 20161024 055302 12.34 1.70 20161024 055303 9.48 1.69 20161024 055304 6.29 1.68 20161024 055306 3.55 1.66 20161024 055307 5.26 1.66 20161024 055308 6.01 1.65 20161024 055309 6.94 1.65 20161024 055310 7.70 1.64 20161024 055311 8.37 1.64 20161024 055312 8.87 1.63 20161024 055313 9.38 1.62 20161024 055314 9.80 1.61 20161024 055315 10.27 1.60 20161024 055316 9.56 1.59 20161024 055318 8.80 1.58 20161024 055319 8.13 1.57 20161024 055320 7.38 1.56 20161024 055321 6.71 1.55 20161024 055322 6.10 1.55 20161024 055323 5.51 1.54 20161024 055324 4.92 1.53 20161024 055325 4.47 1.51 20161024 055326 4.05 1.49 20161024 055327 3.68 1.47 20161024 055328 3.45 1.45 20161024 055329 3.33 1.43 20161024 055330 3.39 1.41 20161024 055331 3.61 1.39 20161024 055332 3.97 1.36 20161024 055333 3.92 1.36 20161024 055334 3.65 1.36 20161024 055335 3.37 1.36 20161024 055336 3.15 1.37 20161024 055337 2.96 1.37 20161024 055338 2.78 1.38 20161024 055339 2.62 1.39 20161024 055340 2.48 1.40 20161024 055341 2.35 1.40 20161024 055342 2.22 1.40 20161024 055343 2.08 1.39 20161024 055344 1.96 1.38 20161024 055345 1.86 1.38 20161024 055346 1.78 1.37 20161024 055347 1.73 1.37 20161024 055349 1.71 1.36 20161024 055350 1.78 1.36 20161024 055351 1.92 1.35 20161024 055352 2.03 1.35 20161024 055353 2.15 1.35 20161024 055354 2.27 1.34 20161024 055355 2.38 1.34 20161024 055356 2.52 1.33 20161024 055357 2.67 1.33 20161024 055358 2.81 1.33 20161024 055359 3.00 1.34 20161024 055400 3.17 1.35 20161024 055401 3.31 1.36 20161024 055402 3.49 1.37 20161024 055403 3.67 1.37 20161024 055404 3.80 1.38 20161024 055405 3.97 1.38 20161024 055406 4.10 1.38 20161024 055407 4.10 1.37 20161024 055408 4.10 1.35 20161024 055409 3.99 1.33 20161024 055410 3.96 1.32 20161024 055411 3.91 1.31 20161024 055412 3.73 1.29 20161024 055413 3.64 1.28 20161024 055414 3.55 1.27 20161024 055415 3.36 1.27 20161024 055416 3.37 1.26 20161024 055417 3.44 1.26 20161024 055418 3.46 1.26 20161024 055420 3.66 1.26 20161024 055421 3.85 1.25 20161024 055422 4.26 1.25 20161024 055423 4.65 1.25 20161024 055424 4.70 1.25 20161024 055425 4.74 1.25 20161024 055426 4.80 1.24 20161024 055427 4.85 1.24 20161024 055428 4.94 1.24 20161024 055429 5.05 1.24 20161024 055430 5.11 1.23 20161024 055431 5.21 1.23 20161024 055432 5.16 1.23 20161024 055433 5.01 1.23 20161024 055434 4.91 1.23 20161024 055435 4.83 1.23 20161024 055436 4.72 1.22 20161024 055437 4.66 1.22 20161024 055438 4.57 1.22 20161024 055439 4.53 1.22 20161024 055440 4.56 1.22 20161024 055441 4.63 1.21 20161024 055442 4.73 1.20 20161024 055443 4.84 1.19 20161024 055444 4.95 1.17 20161024 055445 5.07 1.16 20161024 055446 5.20 1.14 20161024 055447 5.30 1.13 20161024 055448 5.44 1.11 20161024 055449 5.57 1.11 20161024 055451 5.69 1.10 20161024 055452 5.87 1.10 20161024 055453 6.02 1.10 20161024 055454 6.16 1.09 20161024 055455 6.32 1.08 20161024 055456 6.48 1.08 20161024 055457 6.64 1.07 20161024 055458 6.90 1.06 20161024 055459 7.14 1.05 20161024 055500 7.45 1.04 20161024 055501 7.72 1.03 20161024 055502 7.99 1.02 20161024 055503 8.27 1.01 20161024 055504 8.56 1.00 20161024 055505 8.82 1.00 20161024 055506 8.82 1.00 20161024 055507 8.82 1.00 20161024 055508 8.80 1.00 20161024 055509 8.81 1.00 20161024 055510 8.83 1.01 20161024 055511 8.84 1.01 20161024 055512 8.87 1.02 20161024 055513 8.91 1.02 20161024 055514 8.79 1.02 20161024 055515 8.66 1.02 20161024 055516 8.54 1.01 20161024 055517 8.41 1.01 20161024 055518 8.29 1.00 20161024 055519 8.16 0.99 20161024 055521 8.03 0.98 20161024 055522 7.90 0.97 20161024 055523 7.71 0.96 20161024 055524 7.55 0.96 20161024 055525 7.40 0.96 20161024 055526 7.26 0.96 20161024 055527 7.14 0.95 20161024 055528 7.03 0.95 20161024 055529 6.95 0.95 20161024 055530 6.85 0.95 20161024 055531 6.74 0.95 20161024 055532 6.61 0.97 20161024 055533 6.45 0.98 20161024 055534 6.28 1.00 20161024 055535 6.07 1.01 20161024 055536 5.86 1.03 20161024 055537 5.61 1.05 20161024 055538 5.33 1.07 20161024 055539 5.20 1.08 20161024 055540 5.18 1.06 20161024 055541 5.13 1.04 20161024 055542 5.13 1.02 20161024 055543 5.13 1.00 20161024 055544 5.18 0.97 20161024 055545 5.21 0.95 20161024 055546 5.24 0.93 20161024 055547 5.32 0.92 20161024 055548 5.51 0.91 20161024 055549 5.67 0.91 20161024 055551 5.84 0.91 20161024 055552 6.04 0.91 20161024 055553 6.17 0.91 20161024 055554 6.32 0.91 20161024 055555 6.46 0.90 20161024 055556 6.52 0.90 20161024 055557 6.41 0.90 20161024 055558 6.30 0.90 20161024 055559 6.17 0.90 20161024 055600 6.07 0.90 20161024 055601 5.99 0.90 20161024 055602 5.89 0.90 20161024 055603 5.82 0.89 20161024 055604 5.76 0.89 20161024 055605 5.77 0.89 20161024 055606 5.81 0.89 20161024 055607 5.85 0.89 20161024 055608 5.89 0.89 20161024 055609 5.93 0.89 20161024 055610 5.98 0.89 20161024 055611 6.03 0.89 20161024 055612 6.09 0.89 20161024 055613 6.06 0.89 20161024 055614 6.03 0.88 20161024 055615 6.00 0.88 20161024 055616 5.99 0.88 20161024 055617 5.97 0.88 20161024 055618 5.96 0.88 20161024 055619 5.97 0.88 20161024 055621 5.97 0.88 20161024 055622 5.99 0.88 20161024 055623 5.98 0.88 20161024 055624 5.99 0.89 20161024 055625 6.01 0.89 20161024 055626 6.03 0.89 20161024 055627 6.07 0.90 20161024 055628 6.13 0.91 20161024 055629 6.19 0.92 20161024 055630 6.16 0.92 20161024 055631 6.13 0.93 20161024 055632 6.10 0.93 20161024 055633 6.08 0.93 20161024 055634 6.11 0.94 20161024 055635 6.11 0.94 20161024 055636 6.13 0.95 20161024 055637 6.18 0.95 20161024 055638 6.32 0.96 20161024 055639 6.56 0.96 20161024 055640 6.83 0.96 20161024 055641 7.09 0.97 20161024 055642 7.35 0.97 20161024 055643 7.69 0.98 20161024 055644 7.97 0.98 20161024 055645 8.26 0.98 20161024 055646 8.47 0.99 20161024 055647 8.37 1.00 20161024 055648 8.30 1.01 20161024 055649 8.19 1.02 20161024 055651 8.05 1.03 20161024 055652 7.93 1.04 20161024 055653 7.79 1.04 20161024 055654 7.64 1.05 20161024 055655 7.53 1.06 20161024 055656 7.71 1.07 20161024 055657 7.89 1.09 20161024 055658 8.09 1.12 20161024 055659 8.27 1.14 20161024 055700 8.45 1.17 20161024 055701 8.66 1.18 20161024 055702 8.85 1.20 20161024 055703 9.05 1.21 20161024 055704 9.13 1.21 20161024 055705 9.22 1.21 20161024 055706 9.31 1.21 20161024 055707 9.39 1.21 20161024 055708 9.47 1.22 20161024 055709 9.55 1.22 20161024 055710 9.63 1.23 20161024 055711 9.71 1.23 20161024 055712 9.54 1.23 20161024 055713 9.37 1.22 20161024 055714 9.21 1.21 20161024 055715 9.08 1.20 20161024 055716 8.95 1.19 20161024 055717 8.87 1.18 20161024 055718 8.77 1.17 20161024 055720 8.67 1.15 20161024 055721 8.82 1.14 20161024 055722 8.95 1.13 20161024 055723 9.08 1.12 20161024 055724 9.23 1.11 20161024 055725 9.34 1.10 20161024 055726 9.45 1.09 20161024 055727 9.58 1.09 20161024 055728 9.66 1.08 20161024 055729 9.65 1.09 20161024 055730 9.59 1.11 20161024 055731 9.52 1.14 20161024 055732 9.45 1.16 20161024 055733 9.36 1.18 20161024 055734 9.26 1.21 20161024 055735 9.17 1.24 20161024 055736 9.07 1.26 20161024 055737 9.02 1.28 20161024 055738 9.00 1.28 20161024 055739 8.97 1.29 20161024 055740 8.95 1.29 20161024 055741 8.91 1.29 20161024 055742 8.90 1.29 20161024 055743 8.87 1.29 20161024 055744 8.88 1.30 20161024 055745 8.89 1.30 20161024 055746 8.86 1.32 20161024 055747 8.86 1.33 20161024 055749 8.86 1.34 20161024 055750 8.83 1.34 20161024 055751 8.82 1.35 20161024 055752 8.79 1.35 20161024 055753 8.79 1.35 20161024 055754 8.79 1.35 20161024 055755 8.81 1.35 20161024 055756 8.89 1.36 20161024 055757 8.98 1.36 20161024 055758 9.09 1.37 20161024 055759 9.22 1.38 20161024 055800 9.37 1.39 20161024 055801 9.57 1.40 20161024 055802 9.76 1.41 20161024 055803 9.57 1.38 20161024 055804 9.36 1.36 20161024 055805 9.12 1.34 20161024 055806 8.85 1.31 20161024 055807 8.56 1.28 20161024 055808 8.24 1.26 20161024 055809 7.86 1.23 20161024 055810 7.43 1.20 20161024 055811 6.95 1.19 20161024 055812 6.53 1.18 20161024 055813 6.12 1.18 20161024 055814 5.66 1.17 20161024 055815 5.26 1.17 20161024 055817 4.91 1.17 20161024 055818 4.53 1.16 20161024 055819 4.23 1.15 20161024 055820 4.46 1.12 20161024 055821 4.74 1.10 20161024 055822 5.01 1.07 20161024 055823 5.24 1.04 20161024 055824 5.50 1.01 20161024 055825 5.69 0.99 20161024 055826 5.81 0.97 20161024 055827 5.95 0.95 20161024 055828 5.60 0.94 20161024 055829 5.26 0.95 20161024 055830 5.14 0.96 20161024 055831 5.30 0.96 20161024 055832 5.75 0.97 20161024 055834 7.27 1.00 20161024 055835 8.23 1.01 20161024 055836 8.87 1.02 20161024 055837 8.94 1.02 20161024 055838 9.02 1.03 20161024 055839 9.22 1.03 20161024 055840 9.32 1.04 20161024 055841 9.55 1.04 20161024 055842 9.67 1.05 20161024 055843 9.81 1.05 20161024 055845 10.05 1.06 20161024 055846 10.13 1.09 20161024 055847 10.21 1.11 20161024 055848 10.37 1.14 20161024 055850 10.56 1.20 20161024 055851 10.60 1.23 20161024 055852 10.64 1.26 20161024 055853 10.71 1.29 20161024 055854 10.58 1.30 20161024 055855 10.45 1.30 20161024 055856 10.32 1.31 20161024 055857 10.19 1.32 20161024 055858 10.04 1.32 20161024 055859 9.89 1.33 20161024 055900 9.75 1.34 20161024 055901 9.67 1.35 20161024 055902 9.86 1.38 20161024 055903 10.05 1.41 20161024 055904 10.26 1.44 20161024 055905 10.47 1.47 20161024 055906 10.74 1.50 20161024 055907 10.98 1.53 20161024 055908 11.24 1.56 20161024 055909 11.50 1.59 20161024 055910 11.61 1.61 20161024 055911 11.74 1.63 20161024 055913 11.88 1.65 20161024 055914 12.07 1.67 20161024 055915 12.24 1.69 20161024 055916 12.42 1.71 20161024 055917 12.63 1.72 20161024 055918 12.83 1.74 20161024 055919 12.76 1.74 20161024 055920 12.59 1.75 20161024 055921 12.45 1.76 20161024 055922 12.34 1.76 20161024 055923 12.22 1.77 20161024 055924 12.13 1.77 20161024 055925 12.03 1.78 20161024 055926 11.94 1.79 20161024 055927 11.74 1.81 20161024 055928 11.48 1.83 20161024 055929 11.22 1.86 20161024 055930 10.93 1.89 20161024 055931 10.61 1.92 20161024 055932 10.30 1.94 20161024 055933 9.97 1.97 20161024 055934 9.57 1.98 20161024 055935 9.44 1.98 20161024 055936 9.37 1.95 20161024 055937 9.33 1.93 20161024 055938 9.30 1.91 20161024 055940 9.21 1.89 20161024 055941 9.18 1.87 20161024 055942 9.09 1.84 20161024 055943 9.08 1.82 20161024 055944 8.95 1.78 20161024 055945 8.68 1.73 20161024 055946 8.51 1.68 20161024 055947 8.37 1.64 20161024 055948 8.29 1.59 20161024 055949 8.26 1.55 20161024 055950 8.28 1.52 20161024 055951 8.32 1.48 20161024 055952 8.39 1.46 20161024 055953 8.38 1.45 20161024 055954 8.40 1.45 20161024 055955 8.38 1.44 20161024 055956 8.37 1.43 20161024 055957 8.40 1.42 20161024 055958 8.40 1.42 20161024 055959 8.43 1.41 20161024 060000 8.47 1.40 20161024 060001 8.68 1.39 20161024 060002 8.86 1.37 20161024 060003 8.98 1.34 20161024 060004 9.06 1.32 20161024 060005 9.12 1.29 20161024 060007 9.10 1.27 20161024 060008 9.13 1.24 20161024 060009 9.02 1.21 20161024 060010 8.46 1.14 20161024 060011 7.93 1.08 20161024 060012 7.45 1.02 20161024 060013 7.01 0.96 20161024 060014 6.66 0.90 20161024 060015 6.32 0.84 20161024 060016 6.03 0.77 20161024 060017 5.80 0.71 20161024 060018 5.66 0.63 20161024 060019 5.73 0.55 20161024 060020 5.87 0.47 20161024 060021 6.17 0.39 20161024 060022 6.57 0.29 20161024 060023 6.99 0.21 20161024 060024 7.44 0.13 20161024 060025 7.94 0.04 20161024 060051 6.51 0.71 20161024 060052 5.66 0.77 20161024 060053 4.93 0.82 20161024 060054 4.06 0.88 20161024 060055 3.41 0.92 20161024 060056 2.74 0.97 20161024 060057 2.17 1.01 20161024 060058 1.62 1.06 20161024 060059 1.21 1.10 20161024 060100 1.22 1.12 20161024 060101 1.54 1.15 20161024 060102 1.99 1.18 20161024 060103 2.59 1.20 20161024 060104 3.20 1.22 20161024 060105 3.96 1.25 20161024 060107 4.68 1.27 20161024 060108 5.68 1.30 20161024 060109 4.94 1.30 20161024 060110 4.47 1.29 20161024 060111 4.12 1.29 20161024 060112 4.23 1.29 20161024 060113 4.60 1.28 20161024 060114 5.38 1.28 20161024 060115 6.47 1.28 20161024 060116 7.60 1.27 20161024 060117 7.78 1.29 20161024 060118 7.64 1.31 20161024 060119 7.54 1.33 20161024 060120 7.39 1.35 20161024 060121 7.26 1.37 20161024 060122 7.17 1.39 20161024 060123 7.11 1.41 20161024 060124 7.10 1.43 20161024 060125 6.82 1.44 20161024 060126 6.46 1.43 20161024 060127 6.12 1.43 20161024 060128 5.76 1.42 20161024 060129 5.49 1.41 20161024 060130 5.24 1.41 20161024 060132 5.04 1.40 20161024 060133 4.85 1.39 20161024 060134 4.88 1.37 20161024 060135 5.00 1.36 20161024 060136 5.11 1.34 20161024 060137 5.18 1.33 20161024 060138 5.23 1.32 20161024 060139 5.25 1.31 20161024 060140 5.24 1.30 20161024 060141 5.22 1.29 20161024 060142 5.23 1.29 20161024 060143 5.36 1.29 20161024 060144 5.51 1.29 20161024 060145 5.68 1.30 20161024 060146 5.89 1.30 20161024 060147 6.11 1.30 20161024 060148 6.41 1.30 20161024 060149 6.67 1.30 20161024 060150 6.89 1.30 20161024 060151 6.82 1.30 20161024 060152 6.78 1.31 20161024 060153 6.70 1.31 20161024 060154 6.51 1.30 20161024 060155 6.35 1.30 20161024 060157 6.18 1.29 20161024 060158 6.05 1.29 20161024 060159 5.87 1.28 20161024 060200 5.66 1.27 20161024 060201 5.44 1.25 20161024 060202 5.22 1.24 20161024 060203 5.03 1.23 20161024 060204 4.87 1.22 20161024 060205 4.73 1.21 20161024 060206 4.61 1.21 20161024 060207 4.52 1.21 20161024 060208 4.42 1.20 20161024 060209 4.32 1.20 20161024 060210 4.25 1.19 20161024 060211 4.21 1.18 20161024 060212 4.19 1.17 20161024 060213 4.15 1.16 20161024 060214 4.16 1.15 20161024 060215 4.14 1.13 20161024 060216 4.15 1.13 20161024 060217 4.11 1.12 20161024 060218 4.07 1.11 20161024 060219 3.99 1.10 20161024 060220 3.90 1.08 20161024 060222 3.76 1.07 20161024 060223 3.63 1.05 20161024 060224 3.48 1.03 20161024 060225 3.25 1.03 20161024 060226 3.04 1.05 20161024 060227 2.81 1.06 20161024 060228 2.59 1.08 20161024 060229 2.38 1.10 20161024 060230 2.21 1.12 20161024 060231 2.07 1.14 20161024 060232 1.96 1.15 20161024 060233 2.04 1.17 20161024 060234 2.23 1.19 20161024 060235 2.45 1.21 20161024 060236 2.66 1.23 20161024 060237 2.87 1.25 20161024 060238 3.11 1.26 20161024 060239 3.36 1.28 20161024 060240 3.60 1.30 20161024 060241 3.87 1.31 20161024 060242 4.15 1.32 20161024 060243 4.44 1.32 20161024 060244 4.72 1.33 20161024 060246 5.04 1.34 20161024 060247 5.35 1.35 20161024 060248 5.71 1.36 20161024 060249 6.13 1.37 20161024 060250 6.46 1.38 20161024 060251 6.79 1.38 20161024 060252 7.09 1.38 20161024 060253 7.41 1.38 20161024 060254 7.70 1.37 20161024 060255 8.02 1.37 20161024 060256 8.38 1.37 20161024 060257 8.68 1.37 20161024 060258 8.92 1.36 20161024 060259 8.97 1.34 20161024 060300 9.05 1.32 20161024 060301 9.10 1.30 20161024 060302 9.15 1.28 20161024 060303 9.20 1.26 20161024 060304 9.27 1.24 20161024 060305 9.34 1.23 20161024 060306 9.39 1.21 20161024 060307 9.22 1.20 20161024 060308 9.05 1.18 20161024 060310 8.91 1.16 20161024 060311 8.79 1.14 20161024 060312 8.68 1.13 20161024 060313 8.59 1.11 20161024 060314 8.51 1.10 20161024 060315 8.43 1.08 20161024 060316 8.15 1.05 20161024 060317 7.87 1.02 20161024 060318 7.57 1.00 20161024 060319 7.23 0.97 20161024 060320 6.87 0.94 20161024 060321 6.46 0.91 20161024 060322 6.00 0.87 20161024 060323 5.53 0.84 20161024 060324 5.36 0.81 20161024 060325 5.26 0.78 20161024 060326 5.12 0.75 20161024 060327 5.04 0.73 20161024 060328 4.95 0.71 20161024 060329 4.90 0.69 20161024 060330 4.91 0.68 20161024 060331 4.96 0.67 20161024 060332 4.70 0.64 20161024 060334 4.39 0.61 20161024 060335 4.03 0.58 20161024 060336 3.64 0.54 20161024 060337 3.33 0.51 20161024 060338 3.04 0.48 20161024 060339 2.76 0.45 20161024 060340 2.51 0.42 20161024 060341 2.57 0.37 20161024 060342 2.83 0.32 20161024 060343 3.04 0.27 20161024 060344 3.22 0.22 20161024 060345 3.39 0.17 20161024 060346 3.55 0.12 20161024 060347 3.70 0.07 20161024 060348 3.84 0.03 20161024 060349 3.90 -0.02 20161024 060350 3.91 -0.04 20161024 060351 3.90 -0.07 20161024 060352 3.90 -0.09 20161024 060353 3.91 -0.12 20161024 060354 3.91 -0.15 20161024 060355 3.93 -0.18 20161024 060357 3.94 -0.20 20161024 060358 4.01 -0.23 20161024 060359 4.17 -0.25 20161024 060400 4.34 -0.27 20161024 060401 4.52 -0.30 20161024 060402 4.71 -0.32 20161024 060403 4.94 -0.35 20161024 060404 5.15 -0.37 20161024 060405 5.37 -0.40 20161024 060406 5.67 -0.41 20161024 060407 5.99 -0.40 20161024 060408 6.23 -0.40 20161024 060409 6.53 -0.39 20161024 060410 6.77 -0.39 20161024 060411 6.94 -0.39 20161024 060412 7.13 -0.38 20161024 060413 7.29 -0.37 20161024 060414 7.35 -0.37 20161024 060415 7.22 -0.35 20161024 060416 7.13 -0.32 20161024 060417 7.05 -0.31 20161024 060418 7.09 -0.28 20161024 060420 7.18 -0.27 20161024 060421 7.32 -0.25 20161024 060422 7.40 -0.24 20161024 060423 7.63 -0.22 20161024 060424 7.91 -0.21 20161024 060425 8.09 -0.19 20161024 060426 8.41 -0.18 20161024 060427 8.74 -0.17 20161024 060428 8.97 -0.16 20161024 060429 9.36 -0.14 20161024 060430 9.73 -0.14 20161024 060431 10.11 -0.13 20161024 060432 10.36 -0.11 20161024 060433 10.74 -0.08 20161024 060434 11.15 -0.06 20161024 060435 11.45 -0.03 20161024 060436 11.92 0.00 20161024 060437 12.68 0.08 20161024 060438 13.54 0.16 20161024 060439 14.17 0.21 20161024 060440 15.31 0.31 20161024 060441 16.54 0.40 20161024 060443 17.52 0.47 20161024 060444 18.98 0.57 20161024 060445 20.61 0.67 20161024 060446 22.42 0.77 20161024 060447 23.79 0.84 20161024 060448 25.98 0.94 20161024 060449 28.41 1.04 20161024 060450 31.16 1.15 20161024 060451 33.05 1.23 20161024 060452 35.87 1.32 20161024 060453 38.82 1.42 20161024 060454 40.97 1.48 20161024 060455 44.15 1.57 20161024 060456 47.70 1.66 20161024 060457 50.35 1.72 20161024 060458 51.57 1.75 20161024 060459 53.76 1.79 20161024 060500 55.89 1.83 20161024 060501 57.96 1.86 20161024 060502 59.98 1.89 20161024 060503 61.00 1.90 20161024 060505 62.91 1.93 20161024 060506 64.52 1.95 20161024 060507 63.99 1.96 20161024 060508 62.53 1.96 20161024 060509 60.15 1.95 20161024 060510 57.64 1.95 20161024 060511 55.18 1.95 20161024 060512 53.64 1.94 20161024 060513 51.13 1.94 20161024 060514 48.22 1.92 20161024 060515 44.63 1.86 20161024 060516 40.85 1.79 20161024 060517 38.32 1.73 20161024 060518 34.96 1.68 20161024 060519 31.70 1.63 20161024 060520 28.51 1.59 20161024 060521 25.41 1.55 20161024 060536 7.46 2.16 20161024 060537 7.02 2.21 20161024 060538 6.72 2.25 20161024 060539 6.73 2.28 20161024 060540 6.12 2.32 20161024 060541 5.73 2.36 20161024 060542 5.55 2.39 20161024 060543 5.60 2.43 20161024 060544 5.81 2.46 20161024 060545 6.10 2.48 20161024 060546 6.50 2.51 20161024 060547 6.94 2.53 20161024 060549 7.10 2.54 20161024 060550 7.21 2.54 20161024 060551 7.35 2.55 20161024 060552 7.53 2.56 20161024 060553 7.64 2.57 20161024 060554 7.87 2.57 20161024 060555 8.13 2.57 20161024 060556 8.42 2.57 20161024 060557 8.80 2.58 20161024 060558 9.24 2.60 20161024 060559 9.64 2.62 20161024 060600 9.92 2.64 20161024 060601 10.30 2.65 20161024 060602 10.67 2.66 20161024 060603 11.03 2.67 20161024 060604 11.22 2.69 20161024 060605 11.21 2.68 20161024 060606 11.21 2.65 20161024 060607 11.21 2.63 20161024 060608 11.21 2.60 20161024 060610 11.28 2.58 20161024 060611 11.29 2.56 20161024 060612 11.32 2.53 20161024 060613 11.33 2.51 20161024 060614 11.44 2.49 20161024 060615 11.65 2.47 20161024 060616 11.86 2.45 20161024 060617 12.07 2.43 20161024 060618 12.33 2.41 20161024 060619 12.53 2.39 20161024 060620 12.74 2.36 20161024 060621 13.01 2.35 20161024 060622 13.21 2.32 20161024 060623 13.42 2.31 20161024 060624 13.63 2.29 20161024 060625 13.90 2.28 20161024 060626 14.11 2.26 20161024 060627 14.32 2.25 20161024 060628 14.53 2.23 20161024 060629 14.75 2.22 20161024 060631 14.97 2.20 20161024 060632 15.27 2.20 20161024 060633 15.70 2.21 20161024 060634 16.06 2.20 20161024 060635 16.43 2.20 20161024 060636 16.79 2.20 20161024 060637 17.14 2.20 20161024 060638 17.50 2.19 20161024 060639 17.91 2.20 20161024 060640 18.27 2.23 20161024 060641 18.65 2.25 20161024 060642 19.02 2.28 20161024 060643 19.43 2.32 20161024 060644 19.82 2.35 20161024 060645 20.21 2.38 20161024 060646 20.68 2.42 20161024 060647 21.08 2.46 20161024 060648 21.15 2.49 20161024 060649 21.22 2.53 20161024 060650 21.28 2.57 20161024 060652 21.33 2.61 20161024 060653 21.39 2.65 20161024 060654 21.46 2.70 20161024 060655 21.50 2.75 20161024 060656 21.55 2.79 20161024 060657 22.00 2.82 20161024 060658 22.58 2.84 20161024 060659 23.35 2.86 20161024 060700 24.16 2.89 20161024 060701 24.82 2.92 20161024 060702 25.45 2.95 20161024 060703 26.05 2.97 20161024 060704 26.62 3.00 20161024 060705 26.78 3.02 20161024 060706 26.80 3.04 20161024 060707 26.87 3.06 20161024 060708 26.99 3.08 20161024 060709 27.17 3.11 20161024 060710 27.39 3.13 20161024 060712 27.66 3.16 20161024 060713 27.99 3.18 20161024 060714 28.18 3.23 20161024 060715 28.25 3.29 20161024 060716 28.41 3.34 20161024 060717 28.65 3.39 20161024 060718 28.95 3.43 20161024 060719 29.49 3.47 20161024 060720 29.95 3.50 20161024 060721 30.47 3.54 20161024 060724 29.51 3.73 20161024 060725 28.91 3.81 20161024 060726 28.39 3.88 20161024 060727 27.94 3.95 20161024 060728 27.57 4.02 20161024 060729 27.19 4.10 20161024 060730 26.37 4.13 20161024 060732 24.33 4.13 20161024 060733 22.44 4.13 20161024 060734 20.70 4.13 20161024 060735 19.10 4.13 20161024 060736 17.66 4.14 20161024 060737 16.10 4.15 20161024 060738 15.12 4.15 20161024 060856 5.61 0.73 20161024 060858 5.16 0.80 20161024 060859 5.02 0.86 20161024 060900 4.99 0.92 20161024 060901 5.32 0.98 20161024 060902 5.69 1.04 20161024 060903 6.20 1.09 20161024 060904 7.05 1.14 20161024 060905 7.94 1.18 20161024 060906 9.30 1.19 20161024 060907 10.33 1.21 20161024 060908 11.37 1.23 20161024 060909 12.19 1.25 20161024 060910 12.85 1.27 20161024 060911 13.27 1.28 20161024 060912 13.54 1.30 20161024 060913 13.71 1.32 20161024 060914 14.09 1.36 20161024 060915 14.45 1.39 20161024 060917 14.67 1.43 20161024 060918 14.97 1.47 20161024 060919 15.37 1.51 20161024 060920 15.91 1.55 20161024 060921 16.39 1.59 20161024 060922 16.89 1.62 20161024 060923 17.13 1.65 20161024 060924 17.43 1.69 20161024 060925 17.70 1.72 20161024 060926 18.05 1.76 20161024 060927 18.33 1.80 20161024 060928 18.67 1.84 20161024 060929 19.01 1.88 20161024 060930 19.32 1.92 20161024 060931 19.59 1.98 20161024 060932 19.79 2.03 20161024 060933 20.00 2.09 20161024 060934 20.19 2.14 20161024 060936 20.36 2.20 20161024 060937 20.51 2.26 20161024 060938 20.64 2.31 20161024 060939 20.85 2.36 20161024 060940 21.10 2.38 20161024 060941 20.85 2.39 20161024 060942 20.16 2.41 20161024 060943 19.04 2.42 20161024 060944 17.76 2.44 20161024 060945 16.24 2.46 20161024 060946 14.93 2.48 20161024 060947 14.53 2.50 20161024 060948 14.73 2.53 20161024 060949 15.16 2.55 20161024 060950 15.72 2.58 20161024 060951 16.20 2.60 20161024 060952 16.72 2.61 20161024 060954 17.20 2.63 20161024 060955 17.53 2.65 20161024 060956 17.90 2.66 20161024 060957 17.97 2.68 20161024 060958 17.38 2.71 20161024 060959 16.89 2.74 20161024 061000 16.52 2.76 20161024 061001 16.19 2.79 20161024 061002 15.90 2.81 20161024 061003 15.46 2.84 20161024 061004 15.25 2.87 20161024 061005 15.18 2.89 20161024 061006 15.55 2.87 20161024 061007 15.84 2.86 20161024 061008 15.99 2.84 20161024 061009 16.14 2.82 20161024 061010 16.21 2.80 20161024 061011 16.20 2.77 20161024 061013 16.08 2.75 20161024 061014 15.90 2.72 20161024 061015 15.41 2.70 20161024 061016 14.86 2.69 20161024 061017 14.27 2.68 20161024 061018 13.34 2.67 20161024 061019 12.42 2.66 20161024 061020 11.53 2.66 20161024 061021 10.78 2.65 20161024 061022 9.87 2.65 20161024 061023 8.99 2.66 20161024 061024 8.20 2.67 20161024 061025 7.56 2.68 20161024 061026 7.06 2.70 20161024 061027 6.71 2.71 20161024 061028 6.53 2.73 20161024 061029 6.50 2.76 20161024 061031 6.61 2.78 20161024 061032 6.91 2.81 20161024 061033 7.36 2.85 20161024 061034 7.78 2.88 20161024 061035 8.19 2.91 20161024 061036 8.52 2.94 20161024 061037 8.81 2.97 20161024 061038 9.11 2.99 20161024 061039 9.42 3.02 20161024 061040 9.47 3.04 20161024 061041 9.13 3.08 20161024 061042 8.81 3.11 20161024 061043 8.57 3.14 20161024 061044 8.36 3.18 20161024 061045 8.30 3.21 20161024 061046 8.34 3.24 20161024 061047 8.46 3.27 20161024 061049 8.59 3.30 20161024 061050 8.39 3.32 20161024 061051 8.17 3.33 20161024 061052 7.91 3.35 20161024 061053 7.56 3.36 20161024 061054 7.05 3.37 20161024 061055 6.51 3.39 20161024 061056 6.07 3.40 20161024 061057 5.64 3.42 20161024 061058 5.24 3.45 20161024 061059 4.85 3.48 20161024 061100 4.47 3.50 20161024 061101 4.11 3.53 20161024 061102 3.79 3.55 20161024 061103 3.51 3.57 20161024 061104 3.34 3.58 20161024 061105 3.28 3.59 20161024 061107 3.61 3.62 20161024 061108 4.26 3.65 20161024 061109 4.92 3.69 20161024 061110 5.54 3.72 20161024 061111 6.13 3.75 20161024 061112 6.73 3.77 20161024 061113 7.34 3.79 20161024 061114 7.95 3.80 20161024 061115 8.27 3.79 20161024 061116 8.30 3.75 20161024 061117 8.35 3.70 20161024 061118 8.47 3.66 20161024 061119 8.64 3.62 20161024 061120 8.91 3.58 20161024 061121 9.22 3.53 20161024 061122 9.60 3.49 20161024 061123 10.08 3.45 20161024 061125 10.78 3.41 20161024 061126 11.60 3.39 20161024 061127 12.57 3.38 20161024 061128 13.51 3.37 20161024 061129 14.46 3.36 20161024 061130 15.46 3.34 20161024 061131 16.40 3.33 20161024 061132 17.33 3.32 20161024 061133 17.63 3.37 20161024 061134 17.86 3.41 20161024 061135 18.10 3.46 20161024 061136 18.26 3.51 20161024 061137 18.41 3.55 20161024 061138 18.52 3.59 20161024 061139 18.60 3.64 20161024 061140 18.67 3.68 20161024 061141 18.47 3.71 20161024 061143 18.31 3.74 20161024 061144 18.18 3.77 20161024 061145 18.15 3.80 20161024 061146 18.15 3.83 20161024 061147 18.23 3.87 20161024 061148 18.34 3.91 20161024 061149 18.51 3.96 20161024 061150 18.30 3.99 20161024 061151 17.71 4.01 20161024 061152 17.08 4.03 20161024 061153 16.50 4.05 20161024 061154 15.95 4.07 20161024 061155 15.39 4.09 20161024 061156 14.88 4.10 20161024 061157 14.40 4.11 20161024 061158 13.96 4.11 20161024 061200 13.61 4.10 20161024 061201 13.29 4.09 20161024 061202 13.01 4.07 20161024 061203 12.77 4.06 20161024 061204 12.54 4.05 20161024 061205 12.37 4.03 20161024 061206 12.23 4.02 20161024 061207 12.14 4.01 20161024 061208 12.08 3.99 20161024 061209 12.01 3.98 20161024 061210 11.87 3.96 20161024 061211 11.61 3.94 20161024 061212 11.35 3.92 20161024 061213 11.09 3.89 20161024 061214 10.84 3.86 20161024 061215 10.59 3.82 20161024 061216 10.36 3.77 20161024 061218 10.13 3.71 20161024 061219 9.91 3.65 20161024 061220 9.70 3.59 20161024 061221 9.52 3.53 20161024 061222 9.34 3.46 20161024 061223 9.17 3.39 20161024 061224 9.09 3.32 20161024 061225 8.89 3.23 20161024 061226 8.35 3.10 20161024 061227 7.79 2.97 20161024 061228 7.22 2.84 20161024 061229 6.65 2.71 20161024 061230 6.07 2.57 20161024 061231 5.49 2.43 20161024 061232 4.93 2.28 20161024 061233 4.51 2.14 20161024 061235 4.63 2.00 20161024 061236 4.82 1.85 20161024 061237 5.08 1.70 20161024 061238 5.31 1.54 20161024 061239 5.51 1.40 20161024 061240 5.70 1.25 20161024 061241 5.90 1.11 20161024 061242 6.09 0.97 20161024 061243 6.08 0.88 20161024 061244 6.13 0.81 20161024 061245 6.27 0.73 20161024 061246 6.51 0.65 20161024 061247 6.83 0.58 20161024 061248 7.23 0.50 20161024 061249 7.74 0.43 20161024 061250 8.21 0.29 20161024 061252 8.59 0.11 20161024 061253 8.98 -0.10 20161024 061254 9.37 -0.28 20161024 061255 9.73 -0.41 20161024 061256 10.10 -0.51 20161024 061257 10.49 -0.60 20161024 061258 10.85 -0.64 20161024 061259 11.23 -0.66 20161024 061300 11.41 -0.65 20161024 061301 11.21 -0.64 20161024 061302 10.84 -0.65 20161024 061303 10.33 -0.69 20161024 061304 9.76 -0.71 20161024 061305 9.25 -0.72 20161024 061306 8.68 -0.71 20161024 061307 8.18 -0.69 20161024 061309 7.64 -0.64 20161024 061310 7.10 -0.63 20161024 061311 6.54 -0.62 20161024 061312 5.97 -0.60 20161024 061313 5.34 -0.58 20161024 061314 4.66 -0.55 20161024 061315 4.03 -0.52 20161024 061316 3.43 -0.48 20161024 061317 2.98 -0.45 20161024 061318 2.53 -0.41 20161024 061319 2.15 -0.37 20161024 061320 1.94 -0.32 20161024 061321 1.89 -0.28 20161024 061322 2.03 -0.23 20161024 061323 2.31 -0.17 20161024 061324 2.66 -0.11 20161024 061326 2.93 -0.06 20161024 061327 3.25 0.02 20161024 061328 3.83 0.14 20161024 061329 4.75 0.27 20161024 061330 5.84 0.41 20161024 061331 7.03 0.55 20161024 061332 8.17 0.69 20161024 061333 9.47 0.85 20161024 061334 10.82 1.01 20161024 061335 12.21 1.18 20161024 061336 13.18 1.34 20161024 061337 13.96 1.50 20161024 061338 14.74 1.65 20161024 061339 15.53 1.79 20161024 061340 16.31 1.92 20161024 061341 17.10 2.05 20161024 061343 17.88 2.17 20161024 061344 18.67 2.28 20161024 061345 19.30 2.38 20161024 061346 19.63 2.46 20161024 061347 19.87 2.55 20161024 061348 20.09 2.65 20161024 061349 20.37 2.75 20161024 061350 20.76 2.87 20161024 061351 21.13 2.98 20161024 061352 21.55 3.08 20161024 061353 22.01 3.19 20161024 061354 22.49 3.26 20161024 061355 22.84 3.30 20161024 061356 23.15 3.34 20161024 063019 32.51 0.55 20161024 063020 33.02 0.37 20161024 063023 34.47 -0.15 20161024 063026 35.10 -0.49 20161024 063029 33.94 -1.05 20161024 063030 33.71 -1.28 20161024 063031 33.59 -1.51 20161024 063032 33.46 -1.72 20161024 063034 33.31 -2.09 20161024 063035 32.75 -2.17 20161024 063036 32.23 -2.26 20161024 063037 31.74 -2.35 20161024 063038 31.28 -2.46 20161024 063039 30.88 -2.57 20161024 063042 30.18 -2.82 20161024 063043 29.95 -2.95 20161024 063044 28.99 -2.80 20161024 063045 28.00 -2.67 20161024 063046 27.02 -2.52 20161024 063047 26.03 -2.38 20161024 063048 25.04 -2.23 20161024 063049 24.06 -2.11 20161024 063050 23.09 -1.98 20161024 063051 22.13 -1.86 20161024 063052 21.35 -1.76 20161024 063053 20.53 -1.65 20161024 063054 19.81 -1.57 20161024 063055 19.09 -1.48 20161024 063056 18.38 -1.39 20161024 063057 17.69 -1.30 20161024 063058 17.06 -1.21 20161024 063100 16.48 -1.12 20161024 063101 15.96 -0.91 20161024 063102 15.45 -0.56 20161024 063103 15.00 -0.21 20161024 063104 14.53 0.22 20161024 063105 14.16 0.59 20161024 063106 13.83 0.97 20161024 063107 13.62 1.37 20161024 063108 13.55 1.77 20161024 063109 13.65 2.02 20161024 063110 13.90 1.97 20161024 063111 14.21 1.91 20161024 063112 14.56 1.85 20161024 063113 14.95 1.77 20161024 063114 15.34 1.71 20161024 063115 15.73 1.64 20161024 063116 16.12 1.57 20161024 063118 16.46 1.50 20161024 063119 16.56 1.51 20161024 063120 16.69 1.52 20161024 063121 16.81 1.54 20161024 063122 16.92 1.55 20161024 063123 17.01 1.58 20161024 063124 17.11 1.61 20161024 063125 17.25 1.64 20161024 063126 17.36 1.67 20161024 063127 16.77 1.66 20161024 063128 16.20 1.66 20161024 063129 15.59 1.66 20161024 063130 14.94 1.67 20161024 063131 14.25 1.68 20161024 063132 13.49 1.70 20161024 063133 12.59 1.73 20161024 063134 11.80 1.75 20161024 063136 11.57 1.75 20161024 063137 11.47 1.75 20161024 063138 11.35 1.73 20161024 063139 11.27 1.72 20161024 063140 11.20 1.71 20161024 063141 11.16 1.69 20161024 063142 11.08 1.67 20161024 063143 11.00 1.65 20161024 063144 10.63 1.61 20161024 063145 10.16 1.57 20161024 063146 9.72 1.52 20161024 063147 9.22 1.48 20161024 063148 8.70 1.43 20161024 063149 8.21 1.39 20161024 063150 7.66 1.34 20161024 063151 7.03 1.29 20161024 063152 6.45 1.25 20161024 063154 5.91 1.21 20161024 063155 5.32 1.17 20161024 063156 4.74 1.11 20161024 063157 4.21 1.06 20161024 063158 3.64 0.99 20161024 063159 3.08 0.92 20161024 063200 2.54 0.84 20161024 063201 2.25 0.76 20161024 063202 2.41 0.71 20161024 063203 2.48 0.69 20161024 063204 2.46 0.68 20161024 063205 2.54 0.66 20161024 063206 2.53 0.65 20161024 063207 2.52 0.64 20161024 063208 2.69 0.62 20161024 063209 2.57 0.61 20161024 063210 1.96 0.67 20161024 063211 1.53 0.72 20161024 063213 1.55 0.77 20161024 063214 1.93 0.81 20161024 063215 2.51 0.84 20161024 063216 3.10 0.87 20161024 063217 3.84 0.90 20161024 063218 4.43 0.92 20161024 063219 4.87 0.95 20161024 063220 5.26 0.99 20161024 063221 5.57 1.03 20161024 063222 5.88 1.05 20161024 063223 6.08 1.10 20161024 063224 6.23 1.13 20161024 063225 6.47 1.18 20161024 063226 6.69 1.21 20161024 063227 6.89 1.24 20161024 063228 7.07 1.27 20161024 063229 7.25 1.30 20161024 063231 7.43 1.32 20161024 063232 7.61 1.34 20161024 063233 7.83 1.36 20161024 063234 8.02 1.39 20161024 063235 8.21 1.40 20161024 063236 8.26 1.43 20161024 063237 8.23 1.47 20161024 063238 8.21 1.51 20161024 063239 8.18 1.54 20161024 063240 8.17 1.59 20161024 063241 8.17 1.64 20161024 063242 8.18 1.67 20161024 063243 8.20 1.71 20161024 063244 8.21 1.75 20161024 063245 8.19 1.79 20161024 063246 8.15 1.83 20161024 063247 8.09 1.87 20161024 063248 7.99 1.90 20161024 063250 7.90 1.94 20161024 063251 7.78 1.98 20161024 063252 7.62 2.00 20161024 063253 7.39 2.02 20161024 063254 7.00 2.00 20161024 063255 6.66 1.99 20161024 063256 6.34 1.98 20161024 063257 5.98 1.97 20161024 063258 5.71 1.97 20161024 063259 5.45 1.96 20161024 063300 5.22 1.95 20161024 063301 4.99 1.95 20161024 063302 4.69 1.93 20161024 063303 4.37 1.92 20161024 063304 3.99 1.91 20161024 063305 3.65 1.90 20161024 063306 3.34 1.90 20161024 063307 3.05 1.90 20161024 063309 2.78 1.89 20161024 063310 2.50 1.89 20161024 063311 2.25 1.85 20161024 063312 2.05 1.80 20161024 063313 1.92 1.75 20161024 063314 1.85 1.71 20161024 063315 1.87 1.65 20161024 063316 1.93 1.60 20161024 063317 2.04 1.55 20161024 063318 2.20 1.49 20161024 063319 1.95 1.43 20161024 063320 1.67 1.39 20161024 063321 1.38 1.35 20161024 063322 1.08 1.30 20161024 063323 0.86 1.26 20161024 063324 0.78 1.22 20161024 063325 0.91 1.17 20161024 063326 1.31 1.12 20161024 063328 1.76 1.11 20161024 063329 2.23 1.10 20161024 063330 2.68 1.10 20161024 063331 3.15 1.10 20161024 063332 3.64 1.10 20161024 063333 4.17 1.09 20161024 063334 4.80 1.08 20161024 063335 5.45 1.06 20161024 063336 5.68 1.07 20161024 063337 5.71 1.10 20161024 063338 5.75 1.13 20161024 063339 5.88 1.16 20161024 063340 5.94 1.19 20161024 063341 6.00 1.24 20161024 063342 6.08 1.27 20161024 063343 6.17 1.31 20161024 063344 6.18 1.33 20161024 063345 5.96 1.34 20161024 063346 5.76 1.34 20161024 063348 5.59 1.35 20161024 063349 5.43 1.36 20161024 063350 5.39 1.36 20161024 063351 5.38 1.36 20161024 063352 5.45 1.37 20161024 063353 5.56 1.38 20161024 063354 5.73 1.42 20161024 063355 5.85 1.45 20161024 063356 5.98 1.49 20161024 063357 6.02 1.53 20161024 063358 6.02 1.56 20161024 063359 5.98 1.60 20161024 063400 5.92 1.63 20161024 063401 5.82 1.66 20161024 063402 5.74 1.67 20161024 063403 5.68 1.68 20161024 063404 5.66 1.68 20161024 063405 5.65 1.69 20161024 063407 5.67 1.69 20161024 063408 5.70 1.69 20161024 063409 5.75 1.69 20161024 063410 5.78 1.69 20161024 063411 5.59 1.69 20161024 063412 5.37 1.69 20161024 063413 5.15 1.70 20161024 063414 4.93 1.71 20161024 063415 4.70 1.73 20161024 063416 4.47 1.74 20161024 063417 4.17 1.76 20161024 063418 3.92 1.77 20161024 063419 3.94 1.75 20161024 063420 4.00 1.72 20161024 063421 4.09 1.70 20161024 063422 4.21 1.67 20161024 063423 4.36 1.65 20161024 063424 4.56 1.63 20161024 063425 4.75 1.62 20161024 063427 4.94 1.60 20161024 063428 5.18 1.58 20161024 063429 5.43 1.55 20161024 063430 5.68 1.52 20161024 063431 5.99 1.49 20161024 063432 6.22 1.46 20161024 063433 6.43 1.42 20161024 063434 6.63 1.39 20161024 063435 6.83 1.35 20161024 063436 7.07 1.34 20161024 063437 7.42 1.34 20161024 063438 7.99 1.35 20161024 063439 8.54 1.35 20161024 063440 9.18 1.35 20161024 063441 9.85 1.36 20161024 063442 10.65 1.37 20161024 063443 11.45 1.38 20161024 063444 12.27 1.38 20161024 063445 12.91 1.38 20161024 063447 13.56 1.38 20161024 063448 14.22 1.38 20161024 063449 14.88 1.39 20161024 063450 15.54 1.39 20161024 063451 16.20 1.40 20161024 063452 17.00 1.40 20161024 063453 17.85 1.43 20161024 063454 18.92 1.46 20161024 063455 20.03 1.50 20161024 063456 21.18 1.53 20161024 063457 22.35 1.56 20161024 063458 23.80 1.59 20161024 063459 25.03 1.62 20161024 063500 26.29 1.64 20161024 063501 27.47 1.67 20161024 063502 28.20 1.70 20161024 063503 28.96 1.74 20161024 063504 29.75 1.77 20161024 063505 30.74 1.81 20161024 063507 31.60 1.85 20161024 063508 32.50 1.89 20161024 063509 33.44 1.93 20161024 063510 34.29 1.97 20161024 063511 34.33 1.97 20161024 063512 34.47 1.96 20161024 063513 34.61 1.96 20161024 063514 34.80 1.96 20161024 063515 35.03 1.95 20161024 063516 35.32 1.95 20161024 063517 35.65 1.95 20161024 063518 35.96 1.95 20161024 063519 35.42 1.98 20161024 063520 34.88 2.02 20161024 063521 34.41 2.06 20161024 063522 33.89 2.09 20161024 063523 33.39 2.13 20161024 063524 32.88 2.16 20161024 063525 32.33 2.21 20161024 063526 31.85 2.24 20161024 063528 31.45 2.26 20161024 063529 31.10 2.27 20161024 063530 30.82 2.29 20161024 063531 30.59 2.31 20161024 063532 30.39 2.33 20161024 063533 30.25 2.35 20161024 063534 30.18 2.36 20161024 063535 30.17 2.38 20161024 063536 29.99 2.41 20161024 063537 29.77 2.45 20161024 063538 29.20 2.49 20161024 063539 28.74 2.53 20161024 063540 28.35 2.56 20161024 063541 28.02 2.59 20161024 063542 27.76 2.62 20161024 063543 27.54 2.65 20161024 063544 27.30 2.65 20161024 063545 27.05 2.65 20161024 063546 26.89 2.64 20161024 063547 26.79 2.64 20161024 063549 26.73 2.65 20161024 063550 26.65 2.65 20161024 063551 26.69 2.66 20161024 063552 26.76 2.66 20161024 063553 26.59 2.68 20161024 063554 26.26 2.71 20161024 063555 25.93 2.73 20161024 063556 25.61 2.75 20161024 063557 25.17 2.77 20161024 063558 24.76 2.80 20161024 063559 24.44 2.81 20161024 063600 24.13 2.82 20161024 063601 23.72 2.84 20161024 063602 23.25 2.87 20161024 063603 22.67 2.90 20161024 063604 22.12 2.94 20161024 063605 21.70 2.98 20161024 063606 21.10 3.02 20161024 063607 20.53 3.07 20161024 063608 20.01 3.11 20161024 063610 19.39 3.15 20161024 063611 18.75 3.17 20161024 063612 18.06 3.20 20161024 063613 17.57 3.22 20161024 063614 17.14 3.24 20161024 063615 16.69 3.26 20161024 063616 16.39 3.28 20161024 063617 16.17 3.30 20161024 063618 15.88 3.32 20161024 063619 15.54 3.31 20161024 063620 15.11 3.30 20161024 063621 14.78 3.29 20161024 063622 14.47 3.29 20161024 063623 14.17 3.28 20161024 063624 13.80 3.28 20161024 063625 13.43 3.27 20161024 063626 13.22 3.28 20161024 063627 13.18 3.28 20161024 063628 13.13 3.29 20161024 063629 12.97 3.29 20161024 063631 12.84 3.30 20161024 063632 12.74 3.30 20161024 063633 12.63 3.31 20161024 063634 12.49 3.31 20161024 063635 12.27 3.32 20161024 063636 12.09 3.32 20161024 063637 11.88 3.32 20161024 063638 11.74 3.32 20161024 063639 11.55 3.32 20161024 063640 11.44 3.32 20161024 063641 11.35 3.32 20161024 063642 11.26 3.31 20161024 063644 11.09 3.31 20161024 063645 11.02 3.30 20161024 063646 10.93 3.29 20161024 063647 10.81 3.29 20161024 063648 10.68 3.29 20161024 063649 10.52 3.29 20161024 063650 10.32 3.29 20161024 063652 10.17 3.29 20161024 063653 10.63 3.31 20161024 063654 11.27 3.34 20161024 063655 11.95 3.37 20161024 063656 12.69 3.40 20161024 063657 13.57 3.43 20161024 063658 14.38 3.46 20161024 063659 15.21 3.49 20161024 063700 16.08 3.52 20161024 063701 16.40 3.53 20161024 063702 16.41 3.54 20161024 063703 16.39 3.54 20161024 063704 16.37 3.54 20161024 063705 16.29 3.54 20161024 063706 16.20 3.54 20161024 063707 16.16 3.54 20161024 063708 16.12 3.54 20161024 063709 16.12 3.53 20161024 063710 16.15 3.51 20161024 063711 16.16 3.49 20161024 063712 16.18 3.47 20161024 063714 16.21 3.45 20161024 063715 16.22 3.43 20161024 063716 16.23 3.41 20161024 063717 16.25 3.39 20161024 063718 16.04 3.38 20161024 063719 15.54 3.38 20161024 063720 15.02 3.38 20161024 063721 14.54 3.38 20161024 063722 14.00 3.38 20161024 063723 13.37 3.38 20161024 063724 12.86 3.38 20161024 063725 12.28 3.39 20161024 063726 12.11 3.39 20161024 063727 12.82 3.40 20161024 063728 13.48 3.40 20161024 063729 14.28 3.41 20161024 063730 15.02 3.42 20161024 063731 15.69 3.43 20161024 063732 16.36 3.43 20161024 063733 17.10 3.44 20161024 063734 17.58 3.45 20161024 063736 17.25 3.46 20161024 063737 17.06 3.48 20161024 063738 16.89 3.48 20161024 063739 16.84 3.49 20161024 063740 16.88 3.50 20161024 063741 17.03 3.51 20161024 063742 17.34 3.52 20161024 063743 17.43 3.52 20161024 063744 16.60 3.46 20161024 063745 15.79 3.41 20161024 063746 14.92 3.35 20161024 063747 14.13 3.31 20161024 063748 13.23 3.26 20161024 063749 12.47 3.22 20161024 063750 11.78 3.18 20161024 063751 11.13 3.15 20161024 063752 10.90 3.11 20161024 063753 10.66 3.08 20161024 063754 10.39 3.04 20161024 063755 10.16 2.99 20161024 063756 9.93 2.96 20161024 063757 9.71 2.91 20161024 063759 9.49 2.87 20161024 063800 9.29 2.83 20161024 063801 9.01 2.77 20161024 063802 8.76 2.72 20161024 063803 8.52 2.68 20161024 063804 8.28 2.63 20161024 063805 8.04 2.58 20161024 063806 7.80 2.54 20161024 063807 7.57 2.49 20161024 063808 7.29 2.43 20161024 063809 7.24 2.40 20161024 063810 7.22 2.37 20161024 063811 7.20 2.35 20161024 063812 7.19 2.32 20161024 063813 7.18 2.29 20161024 063814 7.17 2.26 20161024 063815 7.17 2.23 20161024 063816 7.17 2.20 20161024 063817 7.14 2.17 20161024 063818 7.10 2.15 20161024 063819 7.06 2.11 20161024 063820 7.01 2.08 20161024 063822 6.96 2.05 20161024 063823 6.90 2.02 20161024 063824 6.84 2.00 20161024 063825 6.77 1.97 20161024 063826 6.59 1.93 20161024 063827 6.24 1.89 20161024 063828 5.97 1.84 20161024 063829 5.71 1.80 20161024 063830 5.46 1.75 20161024 063831 5.24 1.71 20161024 063832 5.04 1.66 20161024 063833 4.81 1.60 20161024 063834 4.67 1.57 20161024 063835 4.57 1.55 20161024 063836 4.49 1.54 20161024 063837 4.43 1.53 20161024 063838 4.37 1.51 20161024 063839 4.34 1.50 20161024 063840 4.33 1.49 20161024 063841 4.27 1.47 20161024 063842 4.17 1.45 20161024 063843 4.03 1.42 20161024 063845 3.88 1.39 20161024 063846 3.77 1.36 20161024 063847 3.67 1.33 20161024 063848 3.61 1.30 20161024 063849 3.57 1.28 20161024 063850 3.56 1.26 20161024 063851 3.50 1.24 20161024 063852 3.09 1.24 20161024 063853 2.63 1.24 20161024 063854 2.24 1.23 20161024 063855 1.87 1.22 20161024 063856 1.54 1.21 20161024 063857 1.27 1.20 20161024 063858 1.11 1.18 20161024 063859 1.07 1.17 20161024 063900 0.91 1.19 20161024 063901 0.78 1.20 20161024 063902 0.73 1.23 20161024 063903 0.77 1.25 20161024 063904 0.91 1.27 20161024 063905 1.16 1.30 20161024 063906 1.42 1.32 20161024 063908 1.73 1.35 20161024 063909 1.65 1.36 20161024 063910 1.54 1.38 20161024 063911 1.43 1.39 20161024 063912 1.27 1.40 20161024 063913 1.13 1.41 20161024 063914 0.97 1.41 20161024 063915 0.77 1.42 20161024 063916 0.61 1.43 20161024 063917 0.69 1.41 20161024 063918 0.95 1.40 20161024 063921 1.57 1.38 20161024 063922 1.75 1.37 20161024 063926 2.26 1.35 20161024 063929 2.59 1.33 20161024 063930 2.73 1.32 20161024 063933 3.11 1.31 20161024 063934 3.22 1.31 20161024 063935 3.28 1.31 20161024 063936 3.36 1.32 20161024 063937 3.44 1.32 20161024 063938 3.55 1.32 20161024 063939 3.67 1.32 20161024 063940 3.79 1.31 20161024 063941 3.93 1.31 20161024 063942 3.99 1.32 20161024 063943 3.99 1.36 20161024 063944 4.01 1.40 20161024 063945 4.05 1.43 20161024 063946 4.10 1.47 20161024 063947 4.17 1.51 20161024 063948 4.24 1.54 20161024 063950 4.55 1.60 20161024 063951 4.92 1.60 20161024 063954 5.97 1.59 20161024 063956 6.35 1.59 20161024 063957 6.78 1.58 20161024 063958 7.17 1.58 20161024 063959 7.42 1.58 20161024 064000 7.48 1.58 20161024 064001 7.53 1.58 20161024 064002 7.60 1.58 20161024 064003 7.67 1.59 20161024 064004 7.75 1.59 20161024 064005 7.82 1.60 20161024 064006 7.91 1.61 20161024 064007 7.99 1.61 20161024 064008 8.03 1.61 20161024 064009 8.06 1.61 20161024 064010 8.11 1.61 20161024 064011 8.15 1.61 20161024 064012 8.21 1.61 20161024 064013 8.25 1.61 20161024 064014 8.31 1.61 20161024 064015 8.37 1.61 20161024 064016 8.46 1.58 20161024 064017 8.53 1.56 20161024 064018 8.60 1.54 20161024 064020 8.68 1.52 20161024 064021 8.75 1.50 20161024 064022 8.83 1.48 20161024 064023 8.92 1.46 20161024 064024 8.99 1.44 20161024 064025 8.80 1.45 20161024 064026 8.61 1.45 20161024 064027 8.42 1.46 20161024 064028 8.24 1.46 20161024 064029 8.02 1.47 20161024 064030 7.84 1.48 20161024 064031 7.66 1.48 20161024 064032 7.49 1.49 20161024 064033 7.48 1.49 20161024 064034 7.52 1.49 20161024 064035 7.57 1.48 20161024 064036 7.62 1.48 20161024 064037 7.67 1.48 20161024 064038 7.73 1.47 20161024 064039 7.79 1.46 20161024 064040 7.84 1.45 20161024 064041 7.85 1.45 20161024 064042 7.81 1.45 20161024 064043 7.77 1.45 20161024 064045 7.71 1.45 20161024 064046 7.65 1.46 20161024 064047 7.56 1.46 20161024 064048 7.49 1.46 20161024 064049 7.36 1.46 20161024 064050 7.18 1.46 20161024 064051 6.92 1.46 20161024 064052 6.70 1.46 20161024 064053 6.43 1.46 20161024 064054 6.20 1.46 20161024 064055 5.94 1.47 20161024 064056 5.67 1.47 20161024 064057 5.44 1.47 20161024 064058 5.30 1.47 20161024 064059 5.44 1.47 20161024 064100 5.59 1.47 20161024 064101 5.71 1.48 20161024 064102 5.81 1.48 20161024 064103 5.88 1.48 20161024 064104 5.93 1.48 20161024 064105 5.95 1.48 20161024 064106 5.91 1.48 20161024 064107 5.75 1.46 20161024 064108 5.61 1.43 20161024 064110 5.49 1.41 20161024 064111 5.39 1.39 20161024 064112 5.28 1.37 20161024 064113 5.20 1.35 20161024 064114 5.13 1.33 20161024 064115 5.08 1.31 20161024 064116 5.09 1.31 20161024 064117 5.11 1.31 20161024 064118 5.12 1.31 20161024 064119 5.14 1.31 20161024 064120 5.16 1.31 20161024 064121 5.18 1.31 20161024 064122 5.20 1.31 20161024 064123 5.19 1.31 20161024 064124 4.99 1.32 20161024 064125 4.78 1.34 20161024 064126 4.54 1.35 20161024 064127 4.30 1.37 20161024 064128 3.99 1.39 20161024 064129 3.72 1.41 20161024 064130 3.44 1.43 20161024 064131 3.11 1.46 20161024 064132 3.32 1.46 20161024 064133 3.51 1.47 20161024 064134 3.80 1.47 20161024 064136 4.12 1.47 20161024 064137 4.40 1.47 20161024 064138 4.68 1.46 20161024 064139 4.95 1.46 20161024 064140 5.19 1.46 20161024 064141 5.11 1.44 20161024 064142 5.00 1.42 20161024 064143 4.91 1.40 20161024 064144 4.82 1.38 20161024 064145 4.73 1.37 20161024 064146 4.67 1.36 20161024 064147 4.61 1.34 20161024 064148 4.56 1.33 20161024 064149 4.61 1.35 20161024 064150 4.70 1.37 20161024 064151 4.77 1.39 20161024 064152 4.84 1.41 20161024 064153 4.91 1.43 20161024 064154 4.98 1.46 20161024 064155 5.03 1.48 20161024 064156 5.08 1.50 20161024 064157 5.23 1.51 20161024 064158 5.47 1.51 20161024 064159 5.70 1.51 20161024 064201 6.00 1.51 20161024 064202 6.25 1.52 20161024 064203 6.52 1.52 20161024 064204 6.79 1.52 20161024 064205 7.06 1.52 20161024 064206 7.13 1.52 20161024 064207 6.90 1.52 20161024 064208 6.62 1.52 20161024 064209 6.36 1.52 20161024 064210 6.07 1.53 20161024 064211 5.75 1.53 20161024 064212 5.47 1.53 20161024 064213 5.23 1.53 20161024 064214 5.19 1.54 20161024 064215 5.47 1.56 20161024 064216 5.79 1.58 20161024 064217 6.08 1.60 20161024 064218 6.39 1.61 20161024 064219 6.68 1.63 20161024 064220 7.01 1.65 20161024 064221 7.31 1.66 20161024 064222 7.48 1.67 20161024 064223 7.39 1.67 20161024 064224 7.29 1.67 20161024 064225 7.18 1.68 20161024 064226 7.04 1.69 20161024 064228 6.89 1.70 20161024 064229 6.70 1.71 20161024 064230 6.54 1.72 20161024 064231 6.41 1.73 20161024 064232 6.54 1.73 20161024 064233 6.71 1.73 20161024 064234 6.89 1.73 20161024 064235 7.08 1.74 20161024 064236 7.27 1.74 20161024 064237 7.45 1.74 20161024 064238 7.66 1.74 20161024 064239 7.85 1.74 20161024 064240 7.96 1.74 20161024 064241 8.11 1.74 20161024 064242 8.23 1.75 20161024 064243 8.37 1.75 20161024 064244 8.52 1.75 20161024 064245 8.69 1.75 20161024 064246 8.86 1.75 20161024 064247 9.09 1.75 20161024 064248 9.18 1.75 20161024 064249 9.25 1.76 20161024 064250 9.32 1.76 20161024 064251 9.39 1.76 20161024 064252 9.45 1.76 20161024 064254 9.53 1.76 20161024 064255 9.58 1.76 20161024 064256 9.64 1.76 20161024 064257 9.63 1.78 20161024 064258 9.58 1.80 20161024 064259 9.56 1.82 20161024 064300 9.53 1.84 20161024 064301 9.49 1.87 20161024 064302 9.46 1.89 20161024 064303 9.42 1.91 20161024 064304 9.40 1.93 20161024 064305 9.46 1.93 20161024 064306 9.56 1.92 20161024 064307 9.71 1.91 20161024 064308 9.84 1.91 20161024 064309 10.00 1.90 20161024 064310 10.16 1.89 20161024 064311 10.35 1.89 20161024 064312 10.54 1.89 20161024 064313 10.62 1.89 20161024 064314 10.56 1.90 20161024 064315 10.49 1.91 20161024 064316 10.40 1.92 20161024 064317 10.29 1.93 20161024 064318 10.17 1.93 20161024 064319 10.01 1.94 20161024 064321 9.83 1.94 20161024 064322 9.73 1.94 20161024 064323 9.68 1.94 20161024 064324 9.65 1.94 20161024 064325 9.60 1.95 20161024 064326 9.58 1.95 20161024 064327 9.57 1.94 20161024 064328 9.54 1.94 20161024 064329 9.53 1.93 20161024 064330 9.46 1.93 20161024 064331 9.29 1.92 20161024 064332 9.14 1.92 20161024 064333 8.97 1.91 20161024 064334 8.79 1.91 20161024 064335 8.64 1.91 20161024 064336 8.47 1.90 20161024 064337 8.32 1.90 20161024 064338 8.20 1.90 20161024 064339 8.25 1.88 20161024 064340 8.33 1.87 20161024 064341 8.44 1.87 20161024 064342 8.54 1.86 20161024 064343 8.66 1.86 20161024 064344 8.79 1.86 20161024 064345 8.93 1.86 20161024 064346 9.08 1.87 20161024 064348 8.86 1.88 20161024 064349 8.65 1.89 20161024 064350 8.44 1.91 20161024 064351 8.22 1.91 20161024 064352 7.99 1.92 20161024 064353 7.76 1.93 20161024 064354 7.53 1.94 20161024 064355 7.25 1.94 20161024 064356 7.26 1.92 20161024 064357 7.28 1.90 20161024 064358 7.31 1.88 20161024 064359 7.36 1.86 20161024 064400 7.42 1.84 20161024 064401 7.52 1.82 20161024 064402 7.62 1.80 20161024 064403 7.74 1.78 20161024 064404 7.68 1.77 20161024 064405 7.59 1.77 20161024 064406 7.52 1.77 20161024 064407 7.44 1.77 20161024 064408 7.39 1.77 20161024 064409 7.35 1.77 20161024 064410 7.32 1.77 20161024 064411 7.30 1.77 20161024 064412 7.20 1.77 20161024 064413 7.06 1.77 20161024 064414 6.92 1.77 20161024 064416 6.76 1.76 20161024 064417 6.63 1.76 20161024 064418 6.50 1.76 20161024 064419 6.38 1.76 20161024 064420 6.25 1.76 20161024 064421 6.20 1.76 20161024 064422 6.21 1.76 20161024 064423 6.23 1.76 20161024 064424 6.24 1.76 20161024 064425 6.26 1.76 20161024 064426 6.28 1.76 20161024 064427 6.30 1.76 20161024 064428 6.32 1.76 20161024 064429 6.32 1.76 20161024 064430 6.29 1.74 20161024 064431 6.25 1.73 20161024 064432 6.21 1.71 20161024 064433 6.16 1.69 20161024 064434 6.11 1.68 20161024 064435 6.04 1.65 20161024 064436 5.97 1.63 20161024 064437 5.82 1.62 20161024 064438 5.47 1.61 20161024 064439 5.14 1.60 20161024 064440 4.82 1.60 20161024 064441 4.49 1.59 20161024 064442 4.16 1.59 20161024 064444 3.89 1.58 20161024 064445 3.65 1.58 20161024 064446 3.48 1.58 20161024 064447 3.62 1.58 20161024 064448 3.76 1.58 20161024 064449 3.87 1.57 20161024 064450 3.97 1.57 20161024 064451 4.04 1.57 20161024 064452 4.09 1.57 20161024 064453 4.11 1.57 20161024 064454 4.13 1.56 20161024 064455 4.24 1.57 20161024 064456 4.39 1.58 20161024 064457 4.56 1.58 20161024 064458 4.76 1.59 20161024 064459 4.97 1.60 20161024 064500 5.20 1.61 20161024 064501 5.46 1.62 20161024 064502 5.75 1.64 20161024 064503 5.64 1.63 20161024 064504 5.51 1.62 20161024 064505 5.44 1.61 20161024 064506 5.39 1.60 20161024 064507 5.39 1.59 20161024 064508 5.40 1.57 20161024 064509 5.45 1.56 20161024 064510 5.55 1.54 20161024 064512 5.65 1.54 20161024 064513 5.76 1.54 20161024 064514 5.89 1.53 20161024 064515 6.00 1.53 20161024 064516 6.12 1.53 20161024 064517 6.27 1.53 20161024 064518 6.43 1.53 20161024 064519 6.57 1.53 20161024 064520 6.43 1.54 20161024 064521 6.10 1.56 20161024 064522 5.82 1.58 20161024 064523 5.60 1.60 20161024 064524 5.46 1.61 20161024 064525 5.41 1.62 20161024 064526 5.46 1.63 20161024 064527 5.59 1.64 20161024 064528 5.54 1.64 20161024 064529 5.34 1.64 20161024 064530 5.22 1.64 20161024 064531 5.14 1.65 20161024 064532 5.15 1.65 20161024 064533 5.23 1.65 20161024 064534 5.35 1.66 20161024 064535 5.53 1.67 20161024 064536 5.64 1.67 20161024 064537 5.54 1.66 20161024 064538 5.48 1.65 20161024 064540 5.45 1.63 20161024 064541 5.45 1.62 20161024 064542 5.46 1.61 20161024 064543 5.52 1.59 20161024 064544 5.58 1.58 20161024 064545 5.63 1.56 20161024 064546 5.51 1.55 20161024 064547 5.37 1.55 20161024 064548 5.22 1.54 20161024 064549 5.09 1.53 20161024 064550 4.92 1.53 20161024 064551 4.74 1.52 20161024 064552 4.54 1.51 20161024 064553 4.38 1.51 20161024 064554 4.36 1.50 20161024 064555 4.33 1.49 20161024 064556 4.29 1.48 20161024 064557 4.25 1.48 20161024 064558 4.18 1.47 20161024 064559 4.12 1.47 20161024 064600 4.08 1.46 20161024 064601 4.04 1.46 20161024 064602 4.03 1.46 20161024 064603 4.04 1.46 20161024 064604 4.05 1.46 20161024 064605 4.06 1.45 20161024 064606 4.11 1.45 20161024 064607 4.14 1.45 20161024 064609 4.18 1.45 20161024 064610 4.27 1.45 20161024 064611 4.38 1.45 20161024 064612 4.50 1.45 20161024 064613 4.63 1.46 20161024 064614 4.74 1.47 20161024 064615 4.84 1.47 20161024 064616 4.94 1.48 20161024 064617 5.02 1.49 20161024 064618 5.09 1.50 20161024 064619 5.20 1.50 20161024 064620 5.33 1.47 20161024 064621 5.48 1.45 20161024 064622 5.63 1.42 20161024 064623 5.79 1.39 20161024 064624 5.96 1.36 20161024 064625 6.15 1.33 20161024 064626 6.34 1.29 20161024 064627 6.28 1.28 20161024 064628 5.94 1.29 20161024 064629 5.69 1.30 20161024 064630 5.48 1.31 20161024 064631 5.30 1.32 20161024 064632 5.16 1.34 20161024 064633 5.03 1.35 20161024 064634 4.94 1.37 20161024 064635 4.89 1.39 20161024 064636 4.85 1.40 20161024 064638 4.97 1.42 20161024 064639 5.15 1.44 20161024 064640 5.41 1.45 20161024 064641 5.71 1.47 20161024 064642 6.10 1.49 20161024 064643 6.55 1.51 20161024 064644 6.89 1.52 20161024 064645 7.12 1.52 20161024 064646 7.29 1.52 20161024 064647 7.47 1.51 20161024 064648 7.67 1.51 20161024 064649 7.86 1.51 20161024 064650 8.02 1.51 20161024 064651 8.20 1.51 20161024 064652 8.28 1.51 20161024 064653 8.08 1.50 20161024 064654 7.88 1.48 20161024 064655 7.68 1.47 20161024 064656 7.45 1.46 20161024 064657 7.27 1.44 20161024 064658 7.09 1.43 20161024 064659 6.93 1.41 20161024 064700 6.78 1.39 20161024 064701 6.86 1.40 20161024 064702 6.96 1.41 20161024 064703 7.07 1.42 20161024 064704 7.18 1.43 20161024 064705 7.31 1.44 20161024 064707 7.43 1.46 20161024 064708 7.56 1.47 20161024 064709 7.73 1.48 20161024 064710 7.86 1.49 20161024 064711 8.02 1.49 20161024 064712 8.20 1.49 20161024 064713 8.36 1.49 20161024 064714 8.52 1.48 20161024 064715 8.75 1.48 20161024 064716 8.88 1.48 20161024 064717 9.01 1.48 20161024 064718 9.02 1.48 20161024 064719 8.99 1.48 20161024 064720 8.98 1.48 20161024 064721 8.98 1.48 20161024 064722 9.00 1.48 20161024 064723 9.03 1.48 20161024 064724 9.07 1.48 20161024 064725 9.13 1.48 20161024 064726 9.24 1.48 20161024 064727 9.37 1.48 20161024 064728 9.51 1.48 20161024 064729 9.67 1.48 20161024 064730 9.83 1.48 20161024 064731 10.00 1.48 20161024 064732 10.22 1.47 20161024 064733 10.40 1.47 20161024 064734 10.60 1.47 20161024 064736 10.74 1.47 20161024 064737 10.88 1.46 20161024 064738 11.05 1.46 20161024 064739 11.19 1.45 20161024 064740 11.35 1.45 20161024 064741 11.52 1.44 20161024 064742 11.66 1.44 20161024 064743 11.71 1.44 20161024 064744 11.60 1.43 20161024 064745 11.47 1.43 20161024 064746 11.33 1.42 20161024 064747 11.18 1.42 20161024 064748 11.04 1.41 20161024 064749 10.91 1.40 20161024 064750 10.76 1.40 20161024 064751 10.63 1.39 20161024 064752 10.53 1.38 20161024 064753 10.42 1.37 20161024 064754 10.29 1.36 20161024 064755 10.20 1.35 20161024 064756 10.10 1.34 20161024 064757 10.01 1.33 20161024 064758 9.94 1.32 20161024 064759 9.86 1.31 20161024 064800 9.69 1.25 20161024 064801 9.52 1.19 20161024 064802 9.33 1.12 20161024 064803 9.19 1.06 20161024 064805 9.05 1.00 20161024 064806 8.92 0.95 20161024 064807 8.80 0.90 20161024 065230 5.40 0.93 20161024 065231 5.38 0.95 20161024 065232 5.38 0.96 20161024 065233 5.36 0.98 20161024 065234 5.36 0.99 20161024 065235 5.33 1.00 20161024 065236 5.34 1.01 20161024 065237 5.31 1.02 20161024 065238 5.29 1.03 20161024 065239 5.45 1.07 20161024 065240 5.59 1.11 20161024 065241 5.80 1.15 20161024 065242 5.96 1.19 20161024 065244 6.38 1.26 20161024 065245 6.61 1.30 20161024 065246 6.85 1.33 20161024 065247 7.01 1.34 20161024 065248 7.20 1.34 20161024 065249 7.44 1.34 20161024 065250 7.72 1.34 20161024 065251 8.00 1.34 20161024 065252 8.38 1.34 20161024 065253 8.72 1.34 20161024 065254 9.18 1.33 20161024 065255 10.04 1.34 20161024 065256 11.01 1.34 20161024 065257 12.21 1.35 20161024 065259 13.17 1.36 20161024 065300 14.22 1.37 20161024 065301 15.17 1.38 20161024 065302 16.21 1.40 20161024 065303 17.16 1.42 20161024 065304 17.46 1.46 20161024 065305 17.07 1.52 20161024 065306 16.85 1.58 20161024 065307 16.86 1.64 20161024 065308 17.04 1.69 20161024 065309 17.44 1.75 20161024 065310 18.06 1.80 20161024 065311 18.90 1.85 20161024 065312 19.52 1.89 20161024 065313 19.43 1.91 20161024 065314 19.32 1.93 20161024 065315 19.23 1.95 20161024 065316 19.17 1.98 20161024 065317 19.09 2.00 20161024 065318 18.91 2.01 20161024 065319 18.80 2.02 20161024 065320 18.64 2.02 20161024 065321 18.30 2.01 20161024 065322 17.94 2.00 20161024 065323 17.58 1.99 20161024 065324 17.35 1.99 20161024 065325 17.11 1.99 20161024 065326 16.96 1.99 20161024 065328 16.83 1.99 20161024 065329 16.78 2.00 20161024 065330 16.36 1.98 20161024 065331 15.94 1.97 20161024 065332 15.50 1.95 20161024 065333 15.10 1.95 20161024 065334 14.73 1.93 20161024 065335 14.34 1.93 20161024 065336 13.98 1.92 20161024 065337 13.62 1.92 20161024 065338 13.49 1.96 20161024 065339 13.45 1.99 20161024 065340 13.44 2.04 20161024 065341 13.47 2.08 20161024 065342 13.54 2.13 20161024 065343 13.64 2.19 20161024 065344 13.75 2.23 20161024 065345 13.92 2.30 20161024 065346 13.86 2.39 20161024 065347 13.74 2.51 20161024 065348 13.62 2.63 20161024 065349 13.43 2.74 20161024 065350 13.29 2.84 20161024 065351 13.14 2.93 20161024 065352 13.01 3.01 20161024 065353 12.90 3.10 20161024 065354 12.35 3.21 20161024 065356 11.48 3.35 20161024 065357 10.64 3.49 20161024 065358 9.84 3.65 20161024 065359 9.31 3.79 20161024 065400 8.73 3.92 20161024 065401 8.42 4.06 20161024 065402 8.23 4.20 20161024 065403 8.42 4.35 20161024 065404 9.92 4.54 20161024 065405 11.14 4.73 20161024 065406 12.53 4.92 20161024 065407 14.01 5.15 20161024 065409 16.29 5.55 20161024 065410 17.41 5.76 20161024 065411 18.21 5.94 20161024 065412 18.37 6.07 20161024 065413 18.48 6.18 20161024 065414 18.73 6.31 20161024 065415 19.05 6.46 20161024 065416 19.30 6.58 20161024 065417 19.71 6.71 20161024 065418 20.16 6.84 20161024 065419 20.55 6.96 20161024 065420 20.96 7.02 20161024 065421 21.32 7.07 20161024 065422 21.57 7.11 20161024 065423 21.87 7.14 20161024 065425 22.11 7.18 20161024 065426 22.35 7.22 20161024 065427 22.56 7.26 20161024 065428 22.70 7.30 20161024 065429 21.54 7.31 20161024 065431 18.69 7.32 20161024 065432 17.30 7.32 20161024 065433 15.69 7.32 20161024 065434 14.31 7.33 20161024 065435 12.99 7.33 20161024 065436 11.69 7.33 20161024 065437 11.01 7.31 20161024 065439 10.31 7.27 20161024 065440 9.94 7.24 20161024 065441 9.57 7.22 20161024 065442 9.14 7.20 20161024 065443 8.75 7.17 20161024 065444 8.36 7.15 20161024 065445 8.17 7.14 20161024 065446 8.19 7.12 20161024 065447 8.23 7.11 20161024 065448 8.29 7.09 20161024 065449 8.38 7.07 20161024 065450 8.48 7.05 20161024 065451 8.64 7.03 20161024 065453 8.82 7.01 20161024 065454 8.83 6.99 20161024 065455 8.59 6.98 20161024 065456 8.41 6.96 20161024 065457 8.28 6.94 20161024 065458 8.22 6.92 20161024 065459 8.24 6.89 20161024 065500 8.28 6.87 20161024 065501 8.44 6.84 20161024 065502 8.64 6.82 20161024 065503 8.77 6.80 20161024 065504 8.87 6.79 20161024 065505 9.04 6.78 20161024 065506 9.23 6.77 20161024 065507 9.37 6.76 20161024 065508 9.59 6.75 20161024 065509 9.83 6.75 20161024 065510 10.11 6.75 20161024 065511 11.25 6.77 20161024 065512 12.58 6.80 20161024 065514 15.38 6.85 20161024 065515 16.84 6.88 20161024 065517 19.79 6.93 20161024 065518 21.27 6.96 20161024 065519 23.10 7.00 20161024 065521 24.71 7.05 20161024 065522 26.32 7.09 20161024 065523 27.97 7.14 20161024 065524 29.63 7.19 20161024 065527 34.60 7.33 20161024 065528 34.83 7.36 20161024 065529 33.53 7.38 20161024 065530 32.48 7.41 20161024 065531 31.45 7.43 20161024 065533 29.66 7.47 20161024 065535 28.02 7.52 20161024 065536 27.13 7.54 20161024 065537 25.85 7.57 20161024 065538 24.38 7.61 20161024 065539 23.22 7.64 20161024 065540 21.97 7.67 20161024 065541 20.92 7.70 20161024 065542 19.94 7.74 20161024 065543 19.02 7.78 20161024 065544 18.11 7.81 20161024 065546 17.65 7.81 20161024 065548 17.38 7.81 20161024 065549 17.23 7.81 20161024 065550 17.01 7.80 20161024 065551 16.95 7.80 20161024 065553 17.01 7.81 20161024 065554 17.00 7.81 20161024 065555 16.87 7.80 20161024 065558 16.58 7.82 20161024 065559 16.45 7.83 20161024 065600 16.24 7.83 20161024 065601 16.07 7.84 20161024 065602 15.94 7.84 20161024 065603 15.81 7.84 20161024 065604 15.67 7.84 20161024 065605 15.50 7.83 20161024 065606 15.34 7.82 20161024 065607 15.14 7.81 20161024 065608 14.97 7.80 20161024 065609 14.79 7.79 20161024 065610 14.80 7.79 20161024 065611 14.92 7.78 20161024 065612 15.09 7.78 20161024 065613 15.30 7.78 20161024 065614 15.54 7.78 20161024 065616 15.82 7.78 20161024 065618 16.53 7.77 20161024 065619 16.83 7.78 20161024 065621 17.63 7.86 20161024 065622 18.04 7.91 20161024 065623 18.44 7.96 20161024 065624 18.84 8.01 20161024 065625 19.25 8.06 20161024 065626 19.56 8.10 20161024 065627 19.98 8.15 20161024 065628 20.50 8.19 20161024 065629 20.96 8.22 20161024 065630 21.40 8.25 20161024 065631 21.82 8.28 20161024 065632 22.23 8.30 20161024 065633 22.62 8.32 20161024 065634 22.94 8.33 20161024 065635 23.30 8.35 20161024 065636 23.55 8.34 20161024 065638 24.07 8.33 20161024 065639 24.30 8.32 20161024 065640 24.52 8.31 20161024 065641 24.74 8.31 20161024 065643 24.95 8.30 20161024 065644 25.15 8.30 20161024 065645 25.13 8.25 20161024 065646 25.10 8.21 20161024 065647 25.07 8.17 20161024 065648 25.03 8.12 20161024 065649 24.87 8.06 20161024 065650 24.64 7.99 20161024 065651 24.41 7.92 20161024 065652 24.20 7.85 20161024 065653 24.34 7.79 20161024 065654 24.64 7.74 20161024 065655 24.91 7.69 20161024 065657 25.37 7.58 20161024 065658 25.56 7.53 20161024 065659 25.95 7.47 20161024 065700 26.08 7.41 20161024 065701 26.18 7.37 20161024 065702 26.26 7.34 20161024 065703 26.36 7.32 20161024 065704 26.46 7.30 20161024 065705 26.58 7.28 20161024 065706 26.71 7.27 20161024 065707 26.85 7.26 20161024 065708 27.00 7.25 20161024 065710 27.20 7.24 20161024 065711 27.22 7.23 20161024 065712 27.25 7.21 20161024 065713 27.29 7.20 20161024 065714 27.35 7.20 20161024 065715 27.42 7.19 20161024 065716 27.49 7.17 20161024 065717 27.56 7.15 20161024 065718 27.62 7.13 20161024 065719 27.90 7.16 20161024 065720 28.18 7.19 20161024 065721 28.56 7.21 20161024 065722 28.85 7.22 20161024 065723 29.15 7.23 20161024 065724 29.44 7.24 20161024 065725 29.74 7.23 20161024 065726 30.05 7.23 20161024 065727 29.94 7.20 20161024 065728 29.74 7.17 20161024 065729 29.55 7.15 20161024 065730 29.36 7.12 20161024 065731 29.17 7.09 20161024 065732 28.99 7.06 20161024 065733 28.80 7.04 20161024 065734 28.61 7.01 20161024 065736 28.28 6.97 20161024 065737 27.89 6.94 20161024 065738 27.52 6.90 20161024 065739 27.16 6.87 20161024 065740 26.69 6.82 20161024 065741 26.37 6.79 20161024 065742 26.06 6.76 20161024 065743 25.77 6.73 20161024 065744 25.34 6.67 20161024 065745 24.80 6.60 20161024 065746 24.29 6.54 20161024 065747 23.80 6.47 20161024 065748 23.33 6.41 20161024 065749 22.88 6.35 20161024 065750 22.46 6.30 20161024 065751 22.06 6.25 20161024 065752 21.68 6.21 20161024 065753 21.25 6.18 20161024 065754 20.91 6.16 20161024 065755 20.55 6.15 20161024 065756 20.24 6.14 20161024 065757 19.95 6.13 20161024 065758 19.67 6.12 20161024 065759 19.41 6.12 20161024 065800 19.16 6.11 20161024 065802 19.13 6.07 20161024 065803 19.07 6.03 20161024 065804 19.07 5.99 20161024 065805 19.09 5.95 20161024 065806 19.13 5.91 20161024 065807 19.14 5.88 20161024 065808 19.14 5.85 20161024 065809 19.10 5.82 20161024 065810 18.73 5.78 20161024 065811 18.36 5.75 20161024 065812 18.01 5.72 20161024 065813 17.68 5.69 20161024 065814 17.37 5.66 20161024 065815 17.07 5.63 20161024 065816 16.77 5.60 20161024 065817 16.51 5.57 20161024 065818 16.41 5.55 20161024 065819 16.47 5.54 20161024 065820 16.53 5.53 20161024 065821 16.59 5.52 20161024 065822 16.64 5.51 20161024 065823 16.70 5.50 20161024 065825 16.82 5.49 20161024 065826 16.82 5.48 20161024 065828 16.70 5.45 20161024 065829 16.60 5.42 20161024 065830 16.50 5.40 20161024 065831 16.40 5.37 20161024 065832 16.29 5.35 20161024 065833 16.16 5.32 20161024 065834 16.04 5.29 20161024 065835 15.92 5.27 20161024 065836 15.80 5.24 20161024 065837 15.66 5.21 20161024 065838 15.54 5.19 20161024 065839 15.43 5.17 20161024 065840 15.32 5.14 20161024 065841 15.20 5.12 20161024 065842 15.11 5.09 20161024 065843 15.01 5.07 20161024 065844 14.92 5.05 20161024 065845 14.81 5.02 20161024 065846 14.70 5.00 20161024 065847 14.57 4.97 20161024 065848 14.44 4.94 20161024 065849 14.32 4.92 20161024 065850 14.20 4.90 20161024 065851 14.07 4.87 20161024 065852 13.95 4.85 20161024 065854 13.90 4.83 20161024 065855 13.86 4.81 20161024 065856 13.87 4.79 20161024 065857 13.87 4.78 20161024 065858 13.89 4.76 20161024 065859 13.98 4.75 20161024 065900 14.03 4.74 20161024 065901 14.23 4.73 20161024 065902 14.76 4.69 20161024 065903 15.14 4.65 20161024 065904 15.50 4.62 20161024 065905 15.85 4.58 20161024 065906 16.14 4.55 20161024 065907 16.40 4.51 20161024 065908 16.63 4.48 20161024 065909 16.84 4.45 20161024 065910 17.11 4.44 20161024 065911 17.42 4.42 20161024 065912 17.77 4.41 20161024 065913 18.17 4.40 20161024 065914 18.59 4.39 20161024 065915 18.97 4.37 20161024 065916 19.43 4.36 20161024 065917 19.85 4.35 20161024 065918 20.28 4.33 20161024 065920 20.71 4.32 20161024 065921 21.16 4.30 20161024 065922 21.60 4.29 20161024 065923 22.05 4.27 20161024 065924 22.53 4.26 20161024 065925 22.99 4.24 20161024 065926 23.49 4.23 20161024 065927 23.64 4.20 20161024 065928 23.62 4.17 20161024 065929 23.53 4.15 20161024 065930 23.42 4.13 20161024 065931 23.25 4.11 20161024 065932 23.05 4.09 20161024 065933 22.75 4.08 20161024 065934 22.47 4.07 20161024 065935 22.03 4.06 20161024 065936 21.59 4.02 20161024 065937 21.21 3.98 20161024 065938 20.82 3.94 20161024 065939 20.45 3.90 20161024 065940 20.07 3.86 20161024 065941 19.72 3.83 20161024 065942 19.35 3.79 20161024 065943 19.03 3.76 20161024 065945 18.83 3.73 20161024 065946 18.63 3.70 20161024 065947 18.40 3.67 20161024 065948 18.13 3.63 20161024 065949 17.86 3.59 20161024 065950 17.56 3.55 20161024 065951 17.19 3.50 20161024 065952 16.86 3.46 20161024 065953 16.80 3.41 20161024 065954 16.75 3.37 20161024 065955 16.71 3.32 20161024 065956 16.68 3.27 20161024 065957 16.47 3.21 20161024 065958 16.16 3.16 20161024 065959 15.93 3.11 20161024 070000 15.58 3.05 20161024 070001 15.12 2.99 20161024 070002 14.73 2.93 20161024 070003 14.28 2.86 20161024 070004 13.86 2.79 20161024 070005 13.56 2.72 20161024 070006 13.22 2.64 20161024 070007 12.99 2.56 20161024 070008 12.73 2.47 20161024 070010 12.47 2.39 20161024 070011 12.13 2.34 20161024 070012 11.74 2.27 20161024 070013 11.33 2.21 20161024 070014 10.97 2.16 20161024 070015 10.51 2.11 20161024 070016 10.03 2.05 20161024 070017 9.66 2.00 20161024 070018 9.28 1.94 20161024 070019 9.13 1.87 20161024 070020 8.99 1.80 20161024 070021 8.93 1.73 20161024 070022 8.84 1.66 20161024 070023 8.78 1.59 20161024 070024 8.74 1.52 20161024 070025 8.77 1.46 20161024 070026 8.78 1.39 20161024 070027 8.60 1.29 20161024 070028 8.40 1.18 20161024 070029 8.25 1.07 20161024 070030 8.09 0.95 20161024 070031 7.96 0.83 20161024 070032 7.84 0.71 20161024 070033 7.76 0.59 20161024 070035 7.67 0.44 20161024 070036 7.73 0.34 20161024 070037 7.89 0.26 20161024 070038 8.10 0.18 20161024 070039 8.32 0.10 20161024 070040 8.63 0.01 20161024 070041 8.97 -0.08 20161024 070042 9.36 -0.18 20161024 070043 9.79 -0.28 20161024 070044 10.19 -0.36 20161024 070045 10.49 -0.41 20161024 070046 10.70 -0.45 20161024 070047 10.97 -0.49 20161024 070048 11.24 -0.54 20161024 070049 11.50 -0.59 20161024 070050 11.76 -0.63 20161024 070051 12.00 -0.68 20161024 070052 12.24 -0.73 20161024 070053 12.79 -0.77 20161024 070054 13.49 -0.77 20161024 070055 14.15 -0.77 20161024 070056 14.78 -0.76 20161024 070057 15.25 -0.77 20161024 070059 15.79 -0.77 20161024 070100 16.29 -0.76 20161024 070101 16.75 -0.75 20161024 070102 17.22 -0.70 20161024 070103 17.74 -0.65 20161024 070104 18.27 -0.59 20161024 070105 18.82 -0.54 20161024 070106 19.38 -0.50 20161024 070107 19.97 -0.45 20161024 070108 20.62 -0.41 20161024 070109 21.25 -0.37 20161024 070110 21.89 -0.29 20161024 070111 22.55 -0.16 20161024 070112 23.24 -0.00 20161024 070113 23.92 0.15 20161024 070114 24.71 0.32 20161024 070115 25.36 0.47 20161024 070116 25.99 0.61 20161024 070117 26.59 0.75 20161024 070118 27.13 0.89 20161024 070119 27.39 1.02 20161024 070120 27.65 1.16 20161024 070121 27.91 1.30 20161024 070122 28.15 1.44 20161024 070124 28.38 1.59 20161024 070125 28.70 1.76 20161024 070126 28.92 1.92 20161024 070127 29.13 2.08 20161024 070128 29.29 2.15 20161024 070129 29.49 2.21 20161024 070130 29.70 2.27 20161024 070131 30.03 2.38 20161024 070132 30.24 2.46 20161024 070133 30.45 2.54 20161024 070134 30.66 2.62 20161024 070135 30.87 2.71 20161024 070136 31.41 2.82 20161024 070137 32.03 2.86 20161024 070138 32.64 2.91 20161024 070139 33.24 2.95 20161024 070140 33.95 3.04 20161024 070141 34.54 3.08 20161024 070142 35.12 3.13 20161024 070143 35.69 3.18 20161024 070144 36.27 3.27 20161024 070145 36.57 3.30 20161024 070146 36.89 3.33 20161024 070148 37.35 3.40 20161024 070149 37.73 3.42 20161024 070150 38.14 3.44 20161024 070151 38.68 3.50 20161024 070152 39.15 3.52 20161024 070153 39.64 3.53 20161024 070154 40.37 3.64 20161024 070155 41.01 3.70 20161024 070156 41.80 3.80 20161024 070157 42.46 3.85 20161024 070158 43.15 3.90 20161024 070159 43.98 3.97 20161024 070200 44.52 4.01 20161024 070201 45.12 4.07 20161024 070202 45.40 4.13 20161024 070203 45.55 4.23 20161024 070204 45.63 4.30 20161024 070205 45.79 4.39 20161024 070206 45.87 4.44 20161024 070207 46.04 4.51 20161024 070208 46.13 4.55 20161024 070209 46.31 4.61 20161024 070210 46.32 4.61 20161024 070212 45.95 4.57 20161024 070213 45.50 4.49 20161024 070214 45.14 4.44 20161024 070215 44.71 4.35 20161024 070216 44.39 4.27 20161024 070217 43.98 4.17 20161024 070218 43.66 4.09 20161024 070219 43.34 4.01 20161024 070220 42.86 3.86 20161024 070221 42.49 3.71 20161024 070222 42.16 3.56 20161024 070223 41.78 3.40 20161024 070224 41.55 3.24 20161024 070225 41.37 3.08 20161024 070226 41.13 2.91 20161024 070227 41.05 2.74 20161024 070228 41.10 2.65 20161024 070229 41.01 2.58 20161024 070230 41.03 2.52 20161024 070231 41.04 2.46 20161024 070232 41.04 2.40 20161024 070233 40.91 2.34 20161024 070235 40.89 2.29 20161024 070236 40.86 2.25 20161024 070237 40.83 2.21 20161024 070238 39.64 2.05 20161024 070239 38.31 1.87 20161024 070240 37.10 1.69 20161024 070241 35.88 1.51 20161024 070242 34.67 1.33 20161024 070243 33.62 1.13 20161024 070244 32.65 0.92 20161024 070245 31.58 0.71 20161024 070246 30.49 0.45 20161024 070247 29.29 0.15 20161024 070248 28.11 -0.14 20161024 070249 26.96 -0.43 20161024 070250 25.85 -0.72 20161024 070251 24.80 -1.00 20161024 070252 23.83 -1.28 20161024 070253 22.96 -1.56 20161024 070254 21.77 -1.82 20161024 070255 20.17 -2.01 20161024 070256 18.17 -2.24 20161024 070257 16.09 -2.47 20161024 070259 13.94 -2.70 20161024 070300 11.72 -2.93 20161024 070301 9.44 -3.17 20161024 070302 7.11 -3.41 20161024 070303 4.91 -3.65 20161024 070304 3.56 -3.67 20161024 070305 2.57 -3.66 20161024 070306 2.15 -3.65 20161024 070307 2.70 -3.65 20161024 070308 3.90 -3.65 20161024 070309 5.24 -3.64 20161024 070310 6.63 -3.62 20161024 070311 8.21 -3.61 20161024 070312 9.20 -3.48 20161024 070313 9.53 -3.24 20161024 070314 9.73 -3.03 20161024 070315 10.07 -2.79 20161024 070316 10.40 -2.56 20161024 070317 10.70 -2.34 20161024 070318 10.90 -2.11 20161024 070319 11.13 -1.90 20161024 070320 11.32 -1.70 20161024 070322 10.78 -1.61 20161024 070323 11.18 -1.51 20161024 070324 12.41 -1.41 20161024 070325 14.28 -1.32 20161024 070326 16.63 -1.23 20161024 070327 19.30 -1.14 20161024 070328 21.72 -1.06 20161024 070329 24.79 -0.96 20161024 070330 26.66 -0.86 20161024 070331 27.27 -0.77 20161024 070332 27.78 -0.66 20161024 070333 28.14 -0.58 20161024 070334 28.43 -0.49 20161024 070335 28.69 -0.39 20161024 070336 28.93 -0.29 20161024 070337 29.12 -0.18 20161024 070338 29.15 -0.07 20161024 070339 28.50 -0.03 20161024 070340 27.74 0.03 20161024 070341 27.03 0.08 20161024 070342 26.31 0.12 20161024 070343 25.62 0.16 20161024 070345 24.94 0.22 20161024 070346 24.30 0.28 20161024 070347 23.73 0.35 20161024 070348 23.73 0.41 20161024 070349 24.01 0.46 20161024 070350 24.23 0.51 20161024 070351 24.50 0.56 20161024 070352 24.77 0.61 20161024 070353 25.04 0.66 20161024 070354 25.32 0.71 20161024 070355 25.68 0.75 20161024 070356 26.30 0.79 20161024 070357 27.37 0.83 20161024 070358 28.46 0.88 20161024 070359 29.41 0.92 20161024 070400 30.51 0.97 20161024 070401 31.63 1.03 20161024 070402 32.76 1.10 20161024 070403 33.89 1.16 20161024 070404 35.03 1.24 20161024 070405 36.50 1.31 20161024 070406 37.98 1.38 20161024 070408 39.08 1.44 20161024 070409 40.23 1.51 20161024 070410 41.19 1.58 20161024 070411 41.93 1.66 20161024 070412 42.52 1.73 20161024 070413 42.93 1.80 20161024 070414 42.60 1.87 20161024 070415 39.68 1.88 20161024 070416 35.34 1.88 20161024 070417 30.68 1.88 20161024 070418 25.80 1.88 20161024 070419 20.59 1.88 20161024 070420 16.35 1.88 20161024 070421 14.05 1.88 20161024 070422 15.15 1.88 20161024 070423 18.30 1.88 20161024 070424 21.00 1.89 20161024 070425 23.72 1.90 20161024 070426 25.11 1.92 20161024 070427 26.49 1.93 20161024 070428 27.48 1.93 20161024 070429 28.46 1.92 20161024 070431 29.14 1.91 20161024 070433 27.43 1.80 20161024 070434 25.11 1.72 20161024 070435 22.91 1.64 20161024 070436 19.82 1.55 20161024 070437 16.79 1.46 20161024 070438 13.90 1.37 20161024 070439 11.14 1.28 20161024 070440 8.58 1.20 20161024 070441 7.15 1.18 20161024 070442 7.13 1.29 20161024 070443 7.40 1.39 20161024 070444 7.63 1.43 20161024 070445 7.59 1.43 20161024 070447 6.97 1.39 20161024 070448 6.32 1.34 20161024 070449 5.45 1.27 20161024 071434 5.54 -0.15 20161024 071436 3.57 -0.28 20161024 071437 1.80 -0.43 20161024 071438 1.79 -0.57 20161024 071441 0.76 -0.83 20161024 071444 4.41 -0.95 20161024 071446 7.59 -0.92 20161024 071447 9.33 -0.89 20161024 071448 10.50 -0.82 20161024 071449 11.09 -0.69 20161024 071450 11.68 -0.57 20161024 071451 12.08 -0.47 20161024 071452 12.32 -0.37 20161024 071453 12.46 -0.27 20161024 071454 12.51 -0.14 20161024 071455 12.62 -0.01 20161024 071456 12.68 0.12 20161024 071458 12.64 0.23 20161024 071459 12.53 0.36 20161024 071500 12.70 0.50 20161024 071501 13.01 0.62 20161024 071521 12.96 1.37 20161024 071522 13.26 1.47 20161024 071523 13.32 1.56 20161024 071526 13.03 1.86 20161024 071527 13.54 1.95 20161024 071528 14.30 2.01 20161024 071529 14.95 2.05 20161024 071530 15.42 2.08 20161024 071531 15.71 2.10 20161024 071532 15.70 2.10 20161024 071533 15.62 2.09 20161024 071534 15.55 2.09 20161024 071535 15.44 2.09 20161024 071536 15.14 2.09 20161024 071537 14.51 2.09 20161024 071538 13.87 2.08 20161024 071539 13.34 2.07 20161024 071540 12.85 2.05 20161024 071542 12.50 2.03 20161024 071543 12.15 2.02 20161024 071544 11.71 2.01 20161024 071545 11.11 1.99 20161024 071546 10.50 1.97 20161024 071547 9.98 1.96 20161024 071548 10.21 1.97 20161024 071549 10.45 1.98 20161024 071550 10.64 1.99 20161024 071551 10.79 2.00 20161024 071552 10.91 2.01 20161024 071553 10.89 2.04 20161024 071554 10.85 2.08 20161024 071555 10.81 2.12 20161024 071556 10.81 2.16 20161024 071557 10.82 2.18 20161024 071558 10.93 2.19 20161024 071559 11.27 2.19 20161024 071600 11.62 2.19 20161024 071601 11.93 2.19 20161024 071602 12.31 2.19 20161024 071603 12.69 2.19 20161024 071605 12.87 2.21 20161024 071606 12.72 2.20 20161024 071607 12.41 2.18 20161024 071608 12.03 2.14 20161024 071609 11.72 2.11 20161024 071610 11.37 2.08 20161024 071611 11.23 2.03 20161024 071612 11.22 2.01 20161024 071613 11.13 1.97 20161024 071614 11.09 1.93 20161024 071615 11.24 1.92 20161024 071616 11.52 1.93 20161024 071617 11.49 1.91 20161024 071618 11.32 1.87 20161024 071619 11.04 1.82 20161024 071620 10.66 1.77 20161024 071621 10.10 1.69 20161024 071622 9.52 1.61 20161024 071623 9.15 1.56 20161024 071624 9.29 1.65 20161024 071625 9.59 1.73 20161024 071627 9.97 1.75 20161024 071628 10.35 1.70 20161024 071629 10.68 1.59 20161024 071630 11.19 1.48 20161024 071631 11.99 1.51 20161024 071632 12.68 1.55 20161024 071633 13.33 1.59 20161024 071634 14.49 1.87 20161024 071635 15.59 2.14 20161024 071636 16.80 2.43 20161024 071637 18.23 2.71 20161024 071638 19.41 2.92 20161024 071639 20.62 3.14 20161024 071640 21.77 3.35 20161024 071641 22.65 3.51 20161024 071642 23.52 3.67 20161024 071643 23.68 3.56 20161024 071755 34.91 -0.30 20161024 071756 35.34 -0.52 20161024 071757 35.72 -0.72 20161024 071758 36.10 -0.90 20161024 071759 36.39 -1.07 20161024 071840 11.11 -0.91 20161024 071841 11.86 -0.74 20161024 071842 12.61 -0.56 20161024 071843 13.20 -0.41 20161024 071844 13.87 -0.27 20161024 071845 14.59 -0.12 20161024 071846 15.39 0.02 20161024 071847 16.26 0.17 20161024 071848 17.25 0.36 20161024 071849 18.25 0.61 20161024 071850 19.57 0.93 20161024 071851 21.02 1.26 20161024 071852 22.54 1.61 20161024 071853 24.19 1.98 20161024 071854 25.87 2.36 20161024 071856 27.69 2.74 20161024 071857 29.72 3.13 20161024 071858 32.77 3.52 20161024 071859 36.02 3.90 20161024 071900 39.36 4.28 20161024 071901 42.61 4.66 20161024 071902 45.38 4.97 20161024 071903 48.71 5.35 20161024 071904 51.97 5.71 20161024 071905 55.24 6.08 20161024 071906 57.65 6.36 20161024 071907 58.20 6.48 20161024 071908 58.63 6.58 20161024 071909 58.96 6.66 20161024 071910 59.18 6.73 20161024 071911 59.28 6.79 20161024 071912 59.28 6.83 20161024 071913 59.17 6.86 20161024 071914 58.85 6.85 20161024 071915 57.56 6.57 20161024 071916 56.18 6.27 20161024 071917 54.88 6.00 20161024 071918 53.32 5.66 20161024 071920 51.66 5.30 20161024 071921 50.00 4.93 20161024 071922 48.35 4.57 20161024 071923 46.70 4.20 20161024 071924 44.91 3.82 20161024 071925 43.00 3.42 20161024 071926 41.13 3.01 20161024 071927 39.30 2.59 20161024 071928 37.52 2.17 20161024 071929 35.79 1.73 20161024 071930 34.12 1.28 20161024 071931 32.50 0.82 20161024 071932 30.82 0.37 20161024 071933 29.61 0.02 20161024 071934 28.39 -0.37 20161024 071935 27.31 -0.75 20161024 071936 26.36 -1.13 20161024 071937 25.55 -1.51 20161024 071938 24.88 -1.88 20161024 071939 24.41 -2.22 20161024 071940 24.03 -2.56 20161024 071941 24.33 -2.70 20161024 071942 25.01 -2.72 20161024 071944 25.78 -2.71 20161024 071945 26.63 -2.66 20161024 071946 27.81 -2.59 20161024 071947 29.35 -2.46 20161024 071948 31.04 -2.32 20161024 071949 32.71 -2.16 20161024 071950 34.32 -1.96 20161024 071951 35.24 -1.70 20161024 071952 35.99 -1.44 20161024 071953 36.96 -1.18 20161024 071954 37.94 -0.92 20161024 071955 38.77 -0.66 20161024 071956 39.80 -0.41 20161024 071957 40.86 -0.15 20161024 071958 41.77 0.10 20161024 071959 41.43 0.30 20161024 072000 41.26 0.57 20161024 072001 40.82 0.84 20161024 072002 40.48 1.13 20161024 072003 39.92 1.42 20161024 072004 39.47 1.74 20161024 072005 38.86 2.05 20161024 072006 38.36 2.39 20161024 072008 37.37 2.75 20161024 072009 36.29 3.14 20161024 072010 35.20 3.54 20161024 072011 34.05 3.92 20161024 072012 32.99 4.33 20161024 072013 31.90 4.71 20161024 072014 30.86 5.10 20161024 072015 30.05 5.53 20161024 072016 29.33 5.86 20161024 072017 28.71 6.09 20161024 072018 28.04 6.27 20161024 072019 27.49 6.48 20161024 072020 26.91 6.65 20161024 072021 26.37 6.81 20161024 072022 25.97 6.99 20161024 072023 25.55 7.14 20161024 072024 25.28 7.30 20161024 072025 24.93 7.38 20161024 072026 24.60 7.45 20161024 072027 24.36 7.55 20161024 072028 24.08 7.61 20161024 072029 23.82 7.68 20161024 072030 23.57 7.72 20161024 072031 23.28 7.74 20161024 072033 23.01 7.76 20161024 072034 22.86 7.76 20161024 072035 22.75 7.74 20161024 072036 22.68 7.73 20161024 072037 22.64 7.72 20161024 072038 22.68 7.72 20161024 072039 22.71 7.71 20161024 072040 22.78 7.71 20161024 072041 22.88 7.71 20161024 072042 22.96 7.71 20161024 072043 22.80 7.66 20161024 072044 22.67 7.62 20161024 072045 22.58 7.57 20161024 072046 22.41 7.50 20161024 072047 22.19 7.43 20161024 072048 21.95 7.36 20161024 072049 21.69 7.30 20161024 072050 21.42 7.24 20161024 072051 20.96 7.15 20161024 072052 20.56 7.06 20161024 072053 20.22 6.98 20161024 072054 19.90 6.88 20161024 072055 19.62 6.79 20161024 072057 19.38 6.69 20161024 072058 19.17 6.60 20161024 072059 18.99 6.50 20161024 072100 19.00 6.40 20161024 072101 19.10 6.31 20161024 072102 19.21 6.22 20161024 072103 19.26 6.12 20161024 072104 19.25 6.02 20161024 072105 19.21 5.92 20161024 072106 19.17 5.82 20161024 072107 19.11 5.72 20161024 072108 19.15 5.65 20161024 072109 19.42 5.65 20161024 072110 19.72 5.65 20161024 072111 20.04 5.64 20161024 072112 20.38 5.63 20161024 072113 20.74 5.62 20161024 072114 21.12 5.61 20161024 072115 21.53 5.59 20161024 072116 21.96 5.57 20161024 072117 20.96 5.48 20161024 072118 19.97 5.38 20161024 072119 18.94 5.28 20161024 072120 17.86 5.17 20161024 072122 16.82 5.07 20161024 072123 15.76 4.97 20161024 072124 14.71 4.86 20161024 072125 13.68 4.76 20161024 072126 13.35 4.68 20161024 072127 13.37 4.61 20161024 072128 13.41 4.54 20161024 072129 13.45 4.47 20161024 072130 13.50 4.41 20161024 072131 13.55 4.35 20161024 072132 13.63 4.29 20161024 072133 13.67 4.24 20161024 072134 13.52 4.18 20161024 072135 13.06 4.14 20161024 072136 12.66 4.10 20161024 072137 12.29 4.06 20161024 072138 11.98 4.02 20161024 072139 11.73 3.99 20161024 072140 11.51 3.96 20161024 072141 11.32 3.94 20161024 072142 11.19 3.90 20161024 072143 11.14 3.84 20161024 072144 11.09 3.79 20161024 072145 11.03 3.72 20161024 072147 10.95 3.66 20161024 072148 10.87 3.59 20161024 072149 10.80 3.53 20161024 072150 10.70 3.46 20161024 072151 10.60 3.39 20161024 072152 10.65 3.32 20161024 072153 10.80 3.25 20161024 072154 10.96 3.19 20161024 072155 11.18 3.12 20161024 072156 11.45 3.06 20161024 072157 11.71 3.00 20161024 072158 11.94 2.94 20161024 072159 12.12 2.88 20161024 072200 12.21 2.81 20161024 072201 12.28 2.74 20161024 072202 12.35 2.67 20161024 072203 12.46 2.60 20161024 072204 12.60 2.53 20161024 072205 12.78 2.46 20161024 072206 12.94 2.40 20161024 072207 13.13 2.34 20161024 072208 13.09 2.30 20161024 072209 12.60 2.29 20161024 072210 12.16 2.28 20161024 072211 11.73 2.27 20161024 072213 11.33 2.26 20161024 072214 10.97 2.25 20161024 072215 10.64 2.24 20161024 072216 10.35 2.23 20161024 072217 10.10 2.21 20161024 072218 9.77 2.18 20161024 072219 9.49 2.16 20161024 072220 9.30 2.14 20161024 072221 9.17 2.12 20161024 072222 9.16 2.10 20161024 072223 9.24 2.09 20161024 072224 9.36 2.08 20161024 072225 9.62 2.06 20161024 072226 10.12 2.10 20161024 072227 10.85 2.18 20161024 072228 11.42 2.24 20161024 072229 12.01 2.29 20161024 072230 12.55 2.35 20161024 072231 13.10 2.39 20161024 072232 13.65 2.43 20161024 072233 14.17 2.48 20161024 072234 14.30 2.49 20161024 072235 13.97 2.50 20161024 072236 13.55 2.49 20161024 072237 13.12 2.49 20161024 072239 12.67 2.48 20161024 072240 12.26 2.47 20161024 072241 11.82 2.45 20161024 072242 11.41 2.44 20161024 072243 11.12 2.41 20161024 072244 11.58 2.40 20161024 072245 12.07 2.37 20161024 072246 12.60 2.37 20161024 072247 13.26 2.37 20161024 072248 13.84 2.36 20161024 072249 14.44 2.36 20161024 072250 15.07 2.36 20161024 072251 15.71 2.37 20161024 072252 16.04 2.45 20161024 072253 16.40 2.54 20161024 072254 16.82 2.62 20161024 072255 17.25 2.71 20161024 072256 17.72 2.80 20161024 072257 18.27 2.88 20161024 072258 18.82 2.97 20161024 072259 19.39 3.05 20161024 072300 19.69 3.08 20161024 072301 19.87 3.09 20161024 072302 20.09 3.09 20161024 072304 20.29 3.10 20161024 072305 20.51 3.10 20161024 072306 20.70 3.11 20161024 072307 20.89 3.12 20161024 072308 21.12 3.12 20161024 072309 21.67 3.17 20161024 072311 23.56 3.33 20161024 072312 24.52 3.42 20161024 072313 25.55 3.52 20161024 072314 26.55 3.63 20161024 072315 27.57 3.73 20161024 072316 28.66 3.85 20161024 072317 29.53 3.96 20161024 072318 29.51 4.00 20161024 072319 29.53 4.03 20161024 072320 29.48 4.06 20161024 072321 29.48 4.08 20161024 072322 29.58 4.11 20161024 072323 29.65 4.14 20161024 072324 29.74 4.17 20161024 072325 29.86 4.20 20161024 072326 30.09 4.23 20161024 072327 30.19 4.26 20161024 072328 30.24 4.29 20161024 072329 30.31 4.32 20161024 072331 30.27 4.35 20161024 072332 30.19 4.39 20161024 072333 30.07 4.42 20161024 072334 29.92 4.45 20161024 072335 30.21 4.48 20161024 072336 30.84 4.52 20161024 072337 31.40 4.55 20161024 072338 31.97 4.58 20161024 072339 32.56 4.62 20161024 072340 33.17 4.65 20161024 072341 33.80 4.68 20161024 072342 34.48 4.71 20161024 072343 35.41 4.70 20161024 072344 36.48 4.63 20161024 072345 37.47 4.57 20161024 072346 38.36 4.50 20161024 072347 39.19 4.43 20161024 072348 39.94 4.37 20161024 072349 40.75 4.29 20161024 072350 41.22 4.21 20161024 072351 41.71 4.11 20161024 072352 42.23 3.96 20161024 072353 42.89 3.80 20161024 072354 43.73 3.64 20161024 072355 44.57 3.45 20161024 072357 45.80 3.26 20161024 072358 47.26 3.07 20161024 072359 48.94 2.87 20161024 072400 50.87 2.65 20161024 072401 50.40 2.68 20161024 072402 49.82 2.69 20161024 072403 49.36 2.72 20161024 072404 48.87 2.76 20161024 072405 48.42 2.79 20161024 072406 47.80 2.82 20161024 072407 47.07 2.84 20161024 072408 46.17 2.83 20161024 072409 45.77 2.87 20161024 072410 45.44 2.93 20161024 072411 45.13 2.98 20161024 072412 44.86 3.04 20161024 072413 44.61 3.10 20161024 072414 44.40 3.17 20161024 072415 44.03 3.21 20161024 072416 43.93 3.30 20161024 072417 43.54 3.38 20161024 072418 43.05 3.46 20161024 072419 42.58 3.54 20161024 072420 42.13 3.63 20161024 072421 41.70 3.73 20161024 072422 41.30 3.83 20161024 072424 40.93 3.93 20161024 072425 40.43 4.02 20161024 072426 40.32 4.10 20161024 072427 40.66 4.13 20161024 072428 41.07 4.16 20161024 072429 41.56 4.19 20161024 072430 42.23 4.22 20161024 072431 42.27 4.23 20161024 072432 42.33 4.23 20161024 072433 42.40 4.23 20161024 072434 42.40 4.23 20161024 072435 42.09 4.21 20161024 072436 41.90 4.19 20161024 072437 41.82 4.17 20161024 072438 41.86 4.15 20161024 072439 41.85 4.11 20161024 072440 42.14 4.09 20161024 072441 42.53 4.07 20161024 072442 43.15 4.06 20161024 072443 43.42 4.06 20161024 072444 43.72 4.06 20161024 072446 44.41 4.07 20161024 072447 44.80 4.08 20161024 072448 45.21 4.10 20161024 072449 45.66 4.12 20161024 072451 46.13 4.14 20161024 072452 46.92 4.15 20161024 072453 47.92 4.16 20161024 072454 49.14 4.16 20161024 072455 50.26 4.17 20161024 072456 51.15 4.17 20161024 072457 51.79 4.17 20161024 072458 52.47 4.17 20161024 072459 53.18 4.18 20161024 072500 53.61 4.20 20161024 072501 53.81 4.23 20161024 072502 54.08 4.26 20161024 072503 54.42 4.29 20161024 072504 54.84 4.32 20161024 072505 55.34 4.35 20161024 072506 56.03 4.40 20161024 072507 56.69 4.43 20161024 072508 57.08 4.47 20161024 072509 56.86 4.52 20161024 072510 56.71 4.58 20161024 072511 56.62 4.63 20161024 072512 56.59 4.69 20161024 072513 56.62 4.75 20161024 072514 56.71 4.82 20161024 072515 56.86 4.89 20161024 072516 57.08 4.96 20161024 072517 56.85 5.02 20161024 072519 56.71 5.06 20161024 072520 56.53 5.11 20161024 072521 56.32 5.15 20161024 072522 56.09 5.19 20161024 072523 55.65 5.23 20161024 072524 55.28 5.26 20161024 072525 54.96 5.31 20161024 072526 54.65 5.33 20161024 072527 54.34 5.35 20161024 072534 52.11 5.56 20161024 072535 51.38 5.59 20161024 072537 50.02 5.65 20161024 072604 31.33 5.82 20161024 072608 30.18 5.82 20161024 072609 29.93 5.81 20161024 072610 29.70 5.81 20161024 072611 29.45 5.81 20161024 072612 29.16 5.81 20161024 072613 28.85 5.81 20161024 072614 28.51 5.81 20161024 072616 27.79 5.81 20161024 072617 27.59 5.80 20161024 072618 27.40 5.79 20161024 072619 27.23 5.77 20161024 072622 26.90 5.73 20161024 072623 26.74 5.71 20161024 072624 26.60 5.68 20161024 072625 26.43 5.65 20161024 072627 25.66 5.51 20161024 072628 25.31 5.45 20161024 072629 24.97 5.39 20161024 072630 24.63 5.33 20161024 072631 24.30 5.28 20161024 072632 23.97 5.24 20161024 072633 23.65 5.19 20161024 072634 23.85 5.14 20161024 072635 24.03 5.09 20161024 072636 24.23 5.03 20161024 072637 24.38 4.99 20161024 072638 24.51 4.94 20161024 072639 24.64 4.89 20161024 072640 24.74 4.84 20161024 072641 24.82 4.80 20161024 072642 24.69 4.75 20161024 072643 24.53 4.70 20161024 072644 24.39 4.65 20161024 072645 24.23 4.60 20161024 072646 24.05 4.54 20161024 072647 23.91 4.50 20161024 072648 23.79 4.44 20161024 072650 23.66 4.39 20161024 072651 23.59 4.32 20161024 072652 23.57 4.23 20161024 072653 23.57 4.13 20161024 072654 23.59 4.04 20161024 072655 23.64 3.95 20161024 072656 23.72 3.87 20161024 072657 23.79 3.75 20161024 072658 23.91 3.67 20161024 072659 23.96 3.58 20161024 072700 23.89 3.49 20161024 072701 23.84 3.41 20161024 072702 23.77 3.32 20161024 072703 23.69 3.24 20161024 072704 23.59 3.15 20161024 072705 23.48 3.06 20161024 072706 23.37 2.97 20161024 072707 23.19 2.87 20161024 072708 22.99 2.81 20161024 072709 22.81 2.75 20161024 072710 22.63 2.69 20161024 072711 22.46 2.62 20161024 072712 22.30 2.56 20161024 072713 22.16 2.49 20161024 072714 22.03 2.43 20161024 072715 21.88 2.36 20161024 072716 21.33 2.30 20161024 072717 20.86 2.25 20161024 072719 20.39 2.20 20161024 072720 19.95 2.15 20161024 072721 19.54 2.11 20161024 072722 19.11 2.05 20161024 072723 18.73 2.01 20161024 072724 18.37 1.96 20161024 072725 17.50 1.89 20161024 072726 16.38 1.80 20161024 072727 15.63 1.73 20161024 072728 15.00 1.66 20161024 072729 14.33 1.58 20161024 072730 13.90 1.51 20161024 072731 13.58 1.44 20161024 072732 13.13 1.36 20161024 072733 12.23 1.28 20161024 072734 11.68 1.21 20161024 072735 11.85 1.12 20161024 072736 12.85 1.03 20161024 072737 13.93 0.96 20161024 072738 15.47 0.87 20161024 072739 16.58 0.80 20161024 072740 17.51 0.72 20161024 072741 19.80 0.68 20161024 072742 22.14 0.67 20161024 072743 24.37 0.66 20161024 072744 27.43 0.64 20161024 072745 30.16 0.60 20161024 072746 32.10 0.56 20161024 072748 35.48 0.54 20161024 072749 38.15 0.52 20161024 072750 40.63 0.53 20161024 072751 43.66 0.60 20161024 072752 45.93 0.67 20161024 072753 48.13 0.73 20161024 072754 51.01 0.79 20161024 072755 53.67 0.85 20161024 072756 55.65 0.89 20161024 072757 58.38 0.93 20161024 072758 59.83 0.97 20161024 072759 60.10 1.05 20161024 072800 59.71 1.11 20161024 072801 59.50 1.18 20161024 072802 60.13 1.25 20161024 072803 60.21 1.31 20161024 072804 60.73 1.37 20161024 072805 61.72 1.43 20161024 072806 62.30 1.48 20161024 072807 61.44 1.53 20161024 072808 61.15 1.59 20161024 072809 60.51 1.63 20161024 072810 60.38 1.69 20161024 072811 59.98 1.74 20161024 072812 59.70 1.79 20161024 072813 59.90 1.87 20161024 072814 59.86 1.92 20161024 072815 60.71 1.94 20161024 072817 61.41 1.94 20161024 072818 62.08 1.94 20161024 072819 62.98 1.95 20161024 072820 63.26 1.96 20161024 072821 63.52 1.97 20161024 072822 64.22 1.99 20161024 072823 64.63 2.01 20161024 072824 65.34 2.03 20161024 072825 65.70 2.03 20161024 072826 66.16 2.03 20161024 072827 67.10 2.04 20161024 072828 67.75 2.04 20161024 072829 68.82 2.04 20161024 072830 69.64 2.03 20161024 072831 70.57 2.02 20161024 072832 69.92 2.03 20161024 072833 66.84 2.05 20161024 072834 64.15 2.09 20161024 072835 61.69 2.11 20161024 072836 59.56 2.14 20161024 072837 57.57 2.18 20161024 072838 56.03 2.21 20161024 072839 54.46 2.25 20161024 072840 53.30 2.28 20161024 072841 50.36 2.25 20161024 072842 48.24 2.21 20161024 072843 46.05 2.18 20161024 072844 43.53 2.16 20161024 072845 41.30 2.14 20161024 072847 38.86 2.12 20161024 072848 36.70 2.10 20161024 072849 34.62 2.08 20161024 072850 33.40 2.07 20161024 072851 32.08 2.06 20161024 072852 30.83 2.04 20161024 072853 29.66 2.03 20161024 072854 28.41 2.02 20161024 072855 27.25 2.01 20161024 072856 26.09 2.01 20161024 072857 24.93 2.01 20161024 072858 24.15 2.01 20161024 072859 23.39 2.01 20161024 072900 22.56 2.01 20161024 072901 21.81 2.00 20161024 072902 21.12 1.99 20161024 072903 20.38 1.98 20161024 072904 19.70 1.97 20161024 072905 19.02 1.96 20161024 072906 18.50 1.95 20161024 072907 18.13 1.94 20161024 072908 17.61 1.94 20161024 072909 17.19 1.93 20161024 072910 16.72 1.93 20161024 072911 16.26 1.93 20161024 072912 15.77 1.93 20161024 072913 15.28 1.93 20161024 072914 14.85 1.93 20161024 072915 14.50 1.92 20161024 072917 14.14 1.91 20161024 072918 13.72 1.90 20161024 072919 13.34 1.90 20161024 072920 12.97 1.89 20161024 072921 12.57 1.88 20161024 072922 12.19 1.88 20161024 072923 11.91 1.88 20161024 072924 11.93 1.89 20161024 072925 11.97 1.91 20161024 072926 12.01 1.92 20161024 072927 12.05 1.93 20161024 072928 12.06 1.94 20161024 072929 12.07 1.96 20161024 072930 12.05 1.96 20161024 072931 12.02 1.97 20161024 072932 11.91 1.98 20161024 072933 11.82 2.00 20161024 072934 11.71 2.01 20161024 072935 11.61 2.03 20161024 072936 11.49 2.04 20161024 072937 11.40 2.06 20161024 072938 11.28 2.07 20161024 072939 11.18 2.09 20161024 072940 10.90 2.08 20161024 072941 10.65 2.08 20161024 072942 10.38 2.08 20161024 072943 10.13 2.09 20161024 072944 9.82 2.09 20161024 072945 9.58 2.10 20161024 072947 9.32 2.11 20161024 072948 9.09 2.13 20161024 072949 8.76 2.14 20161024 072950 8.44 2.15 20161024 072951 8.13 2.16 20161024 072952 7.85 2.17 20161024 072953 7.54 2.18 20161024 072954 7.29 2.19 20161024 072955 7.07 2.20 20161024 072956 6.85 2.20 20161024 072957 6.83 2.19 20161024 072958 6.89 2.18 20161024 072959 6.91 2.17 20161024 073000 6.95 2.16 20161024 073001 6.97 2.14 20161024 073002 7.00 2.13 20161024 073003 7.01 2.13 20161024 073004 7.03 2.12 20161024 073005 7.04 2.12 20161024 073006 7.04 2.12 20161024 073007 7.04 2.12 20161024 073008 7.03 2.12 20161024 073009 7.00 2.12 20161024 073010 6.97 2.12 20161024 073011 6.92 2.11 20161024 073012 6.88 2.11 20161024 073013 6.68 2.11 20161024 073014 6.27 2.14 20161024 073015 5.86 2.16 20161024 073016 5.47 2.18 20161024 073018 5.09 2.21 20161024 073019 4.66 2.23 20161024 073020 4.32 2.26 20161024 073021 3.98 2.28 20161024 073022 3.69 2.30 20161024 073023 3.52 2.30 20161024 073024 3.38 2.30 20161024 073025 3.23 2.31 20161024 073026 3.10 2.31 20161024 073027 2.98 2.31 20161024 073028 2.88 2.32 20161024 073029 2.82 2.33 20161024 073030 2.83 2.34 20161024 073031 2.77 2.35 20161024 073032 2.76 2.36 20161024 073033 2.72 2.37 20161024 073034 2.54 2.37 20161024 073035 2.40 2.37 20161024 073036 2.25 2.37 20161024 073037 2.06 2.37 20161024 073038 1.93 2.37 20161024 073039 1.75 2.36 20161024 073040 1.63 2.34 20161024 073041 1.49 2.33 20161024 073042 1.40 2.32 20161024 073043 1.30 2.30 20161024 073044 1.23 2.29 20161024 073045 1.17 2.28 20161024 073046 1.14 2.28 20161024 073048 1.01 2.27 20161024 073049 0.93 2.27 20161024 073050 0.99 2.26 20161024 073051 1.13 2.25 20161024 073052 1.34 2.25 20161024 073053 1.66 2.24 20161024 073054 1.92 2.23 20161024 073055 2.24 2.21 20161024 073056 2.34 2.21 20161024 073057 2.34 2.21 20161024 073058 2.33 2.21 20161024 073059 2.38 2.21 20161024 073100 2.44 2.22 20161024 073101 2.52 2.22 20161024 073102 2.63 2.22 20161024 073103 2.75 2.22 20161024 073104 2.87 2.22 20161024 073105 3.02 2.22 20161024 073106 3.18 2.22 20161024 073107 3.36 2.22 20161024 073108 3.57 2.22 20161024 073109 3.76 2.22 20161024 073110 3.96 2.23 20161024 073111 4.13 2.23 20161024 073112 4.27 2.24 20161024 073113 4.21 2.24 20161024 073114 4.16 2.25 20161024 073115 4.04 2.25 20161024 073116 3.94 2.25 20161024 073117 3.77 2.26 20161024 073119 3.62 2.26 20161024 073120 3.38 2.27 20161024 073121 3.20 2.27 20161024 073122 3.23 2.27 20161024 073123 3.22 2.27 20161024 073124 3.34 2.28 20161024 073125 3.42 2.28 20161024 073126 3.64 2.28 20161024 073127 3.88 2.29 20161024 073128 4.18 2.29 20161024 073129 4.52 2.29 20161024 073130 4.59 2.29 20161024 073131 4.70 2.30 20161024 073132 4.82 2.30 20161024 073133 5.00 2.30 20161024 073134 5.22 2.30 20161024 073135 5.51 2.31 20161024 073136 5.79 2.31 20161024 073137 6.15 2.31 20161024 073138 6.08 2.30 20161024 073139 5.86 2.29 20161024 073140 5.57 2.27 20161024 073141 5.34 2.25 20161024 073142 5.03 2.24 20161024 073143 4.65 2.21 20161024 073144 4.38 2.19 20161024 073145 4.00 2.17 20161024 073146 3.73 2.15 20161024 073147 3.59 2.14 20161024 073148 3.43 2.12 20161024 073150 3.29 2.10 20161024 073151 3.14 2.08 20161024 073152 2.96 2.06 20161024 073153 2.81 2.04 20161024 073154 2.65 2.03 20161024 073155 2.59 2.02 20161024 073156 2.68 2.03 20161024 073157 2.73 2.05 20161024 073158 2.81 2.06 20161024 073159 2.84 2.07 20161024 073200 2.92 2.08 20161024 073201 2.92 2.09 20161024 073202 2.98 2.10 20161024 073203 3.01 2.10 20161024 073204 2.90 2.09 20161024 073205 2.88 2.09 20161024 073206 2.83 2.08 20161024 073207 2.85 2.08 20161024 073208 2.90 2.08 20161024 073209 2.93 2.07 20161024 073210 3.01 2.07 20161024 073211 3.09 2.06 20161024 073212 3.03 2.03 20161024 073213 2.95 2.01 20161024 073214 2.83 1.98 20161024 073215 2.72 1.96 20161024 073216 2.53 1.93 20161024 073217 2.39 1.91 20161024 073218 2.24 1.88 20161024 073219 2.05 1.86 20161024 073221 1.94 1.85 20161024 073222 1.86 1.84 20161024 073223 1.89 1.84 20161024 073224 1.96 1.84 20161024 073225 2.02 1.85 20161024 073226 2.11 1.85 20161024 073227 2.12 1.85 20161024 073228 2.20 1.85 20161024 073229 2.33 1.85 20161024 073230 2.41 1.84 20161024 073231 2.62 1.84 20161024 073232 2.75 1.83 20161024 073233 3.05 1.82 20161024 073234 3.31 1.81 20161024 073235 3.49 1.80 20161024 073236 3.76 1.79 20161024 073237 3.74 1.78 20161024 073238 3.61 1.77 20161024 073239 3.49 1.77 20161024 073240 3.32 1.76 20161024 073241 3.24 1.75 20161024 073242 3.14 1.75 20161024 073243 3.11 1.74 20161024 073244 3.11 1.74 20161024 073245 3.04 1.73 20161024 073246 2.94 1.71 20161024 073247 2.82 1.70 20161024 073248 2.74 1.69 20161024 073249 2.68 1.68 20161024 073250 2.61 1.67 20161024 073252 2.57 1.66 20161024 073253 2.54 1.65 20161024 073254 2.52 1.65 20161024 073255 2.49 1.65 20161024 073256 2.49 1.64 20161024 073257 2.50 1.64 20161024 073258 2.53 1.63 20161024 073259 2.54 1.63 20161024 073300 2.55 1.62 20161024 073301 2.51 1.61 20161024 073302 2.52 1.60 20161024 073303 2.35 1.60 20161024 073304 2.33 1.59 20161024 073305 2.59 1.58 20161024 073306 2.96 1.57 20161024 073307 3.42 1.57 20161024 073308 3.93 1.56 20161024 073309 4.50 1.55 20161024 073310 5.06 1.54 20161024 073311 5.22 1.53 20161024 073312 5.35 1.51 20161024 073313 5.53 1.49 20161024 073314 5.74 1.48 20161024 073315 5.96 1.46 20161024 073316 6.20 1.45 20161024 073317 6.48 1.44 20161024 073318 6.76 1.42 20161024 073319 6.90 1.42 20161024 073320 7.00 1.42 20161024 073321 7.07 1.41 20161024 073323 7.18 1.41 20161024 073324 7.27 1.41 20161024 073325 7.37 1.41 20161024 073326 7.50 1.40 20161024 073327 7.60 1.40 20161024 073329 7.73 1.39 20161024 073330 7.76 1.39 20161024 073331 7.81 1.39 20161024 073332 7.83 1.38 20161024 073333 7.85 1.38 20161024 073334 7.90 1.38 20161024 073335 7.92 1.38 20161024 073336 7.96 1.38 20161024 073337 8.01 1.34 20161024 073338 8.09 1.31 20161024 073339 8.16 1.29 20161024 073340 8.26 1.26 20161024 073341 8.38 1.24 20161024 073342 8.45 1.21 20161024 073343 8.57 1.19 20161024 073344 8.55 1.16 20161024 073345 8.05 1.14 20161024 073346 7.63 1.12 20161024 073347 7.14 1.11 20161024 073348 6.72 1.09 20161024 073349 6.30 1.07 20161024 073350 5.83 1.06 20161024 073351 5.42 1.05 20161024 073352 4.97 1.03 20161024 073354 4.57 1.02 20161024 073355 4.24 1.00 20161024 073356 3.90 0.98 20161024 073357 3.51 0.96 20161024 073358 3.21 0.94 20161024 073359 2.86 0.92 20161024 073400 2.62 0.90 20161024 073401 2.43 0.87 20161024 073402 2.59 0.87 20161024 073403 2.87 0.87 20161024 073404 3.21 0.87 20161024 073405 3.54 0.87 20161024 073406 3.95 0.87 20161024 073407 4.34 0.87 20161024 073408 4.88 0.87 20161024 073409 5.35 0.87 20161024 073410 5.48 0.86 20161024 073411 5.58 0.86 20161024 073412 5.70 0.86 20161024 073413 5.80 0.86 20161024 073414 5.95 0.85 20161024 073415 6.10 0.85 20161024 073416 6.24 0.84 20161024 073417 6.36 0.83 20161024 073418 6.49 0.83 20161024 073419 6.61 0.83 20161024 073420 6.76 0.83 20161024 073421 6.92 0.83 20161024 073422 7.10 0.83 20161024 073423 7.33 0.83 20161024 073425 7.55 0.84 20161024 073426 7.77 0.84 20161024 073427 7.83 0.84 20161024 073428 7.75 0.84 20161024 073429 7.66 0.84 20161024 073430 7.57 0.84 20161024 073431 7.51 0.84 20161024 073432 7.41 0.84 20161024 073433 7.37 0.83 20161024 073434 7.30 0.83 20161024 073435 7.23 0.83 20161024 073436 7.19 0.83 20161024 073437 7.10 0.83 20161024 073438 7.00 0.84 20161024 073439 6.92 0.84 20161024 073440 6.78 0.85 20161024 073441 6.66 0.86 20161024 073442 6.54 0.86 20161024 073443 6.46 0.87 20161024 073444 6.63 0.87 20161024 073445 6.82 0.86 20161024 073446 7.02 0.86 20161024 073447 7.26 0.86 20161024 073448 7.49 0.85 20161024 073449 7.72 0.85 20161024 073450 7.99 0.84 20161024 073451 8.23 0.84 20161024 073452 8.04 0.83 20161024 073453 7.85 0.82 20161024 073454 7.69 0.82 20161024 073456 7.51 0.82 20161024 073457 7.39 0.82 20161024 073458 7.27 0.82 20161024 073459 7.17 0.82 20161024 073500 7.11 0.82 20161024 073501 7.05 0.82 20161024 073502 6.99 0.81 20161024 073503 6.96 0.81 20161024 073504 6.92 0.81 20161024 073505 6.89 0.81 20161024 073506 6.84 0.81 20161024 073507 6.79 0.81 20161024 073508 6.75 0.80 20161024 073509 6.68 0.81 20161024 073510 6.59 0.82 20161024 073511 6.55 0.83 20161024 073512 6.50 0.84 20161024 073513 6.46 0.85 20161024 073514 6.45 0.86 20161024 073515 6.43 0.87 20161024 073516 6.43 0.89 20161024 073517 6.48 0.89 20161024 073518 6.50 0.88 20161024 073519 6.53 0.88 20161024 073520 6.59 0.87 20161024 073521 6.61 0.85 20161024 073522 6.64 0.84 20161024 073523 6.70 0.82 20161024 073524 6.72 0.80 20161024 073525 6.77 0.79 20161024 073527 6.78 0.81 20161024 073528 6.79 0.82 20161024 073529 6.84 0.83 20161024 073530 6.85 0.85 20161024 073531 6.83 0.87 20161024 073532 6.81 0.88 20161024 073533 6.79 0.90 20161024 073534 6.77 0.91 20161024 073535 6.77 0.91 20161024 073536 6.76 0.91 20161024 073537 6.75 0.91 20161024 073538 6.75 0.91 20161024 073539 6.75 0.91 20161024 073540 6.74 0.91 20161024 073541 6.74 0.91 20161024 073542 6.73 0.91 20161024 073543 6.68 0.91 20161024 073544 6.61 0.91 20161024 073545 6.53 0.90 20161024 073546 6.43 0.90 20161024 073547 6.34 0.90 20161024 073548 6.23 0.90 20161024 073549 6.10 0.90 20161024 073550 5.98 0.90 20161024 073551 5.96 0.91 20161024 073552 5.96 0.92 20161024 073553 5.99 0.94 20161024 073554 6.03 0.95 20161024 073555 6.11 0.97 20161024 073556 6.21 0.98 20161024 073558 6.31 1.00 20161024 073559 6.48 1.02 20161024 073600 6.45 1.02 20161024 073601 6.37 1.03 20161024 073602 6.29 1.03 20161024 073603 6.17 1.04 20161024 073604 6.01 1.04 20161024 073605 5.84 1.04 20161024 073606 5.67 1.05 20161024 073607 5.47 1.05 20161024 073608 5.49 1.05 20161024 073609 5.68 1.05 20161024 073610 5.86 1.04 20161024 073611 6.07 1.04 20161024 073612 6.24 1.04 20161024 073613 6.38 1.03 20161024 073614 6.52 1.03 20161024 073615 6.66 1.04 20161024 073616 6.70 1.03 20161024 073617 6.71 1.03 20161024 073618 6.74 1.02 20161024 073619 6.75 1.01 20161024 073620 6.78 1.00 20161024 073621 6.83 0.99 20161024 073622 6.88 0.97 20161024 073623 6.94 0.96 20161024 073624 6.99 0.95 20161024 073625 6.99 0.94 20161024 073626 7.00 0.94 20161024 073628 7.00 0.94 20161024 073629 7.00 0.93 20161024 073630 7.00 0.94 20161024 073631 7.01 0.94 20161024 073632 7.02 0.95 20161024 073633 7.02 0.95 20161024 073634 7.02 0.96 20161024 073635 7.01 0.96 20161024 073636 7.01 0.96 20161024 073637 7.01 0.96 20161024 073638 7.01 0.96 20161024 073639 7.00 0.96 20161024 073640 7.00 0.97 20161024 073641 6.99 0.97 20161024 073642 6.97 0.97 20161024 073643 6.96 0.97 20161024 073644 6.94 0.97 20161024 073645 6.92 0.97 20161024 073646 6.90 0.98 20161024 073647 6.89 0.97 20161024 073648 6.86 0.97 20161024 073649 6.86 0.97 20161024 073650 7.04 0.95 20161024 073651 7.22 0.93 20161024 073652 7.40 0.91 20161024 073653 7.57 0.90 20161024 073654 7.72 0.88 20161024 073655 7.89 0.87 20161024 073656 8.04 0.85 20161024 073658 8.15 0.84 20161024 073659 8.19 0.84 20161024 073700 8.21 0.84 20161024 073701 8.23 0.85 20161024 073702 8.28 0.85 20161024 073703 8.34 0.85 20161024 073704 8.40 0.85 20161024 073705 8.47 0.85 20161024 073706 8.54 0.85 20161024 073707 8.58 0.86 20161024 073708 8.59 0.87 20161024 073709 8.60 0.88 20161024 073710 8.60 0.89 20161024 073711 8.61 0.89 20161024 073712 8.60 0.90 20161024 073713 8.59 0.90 20161024 073715 8.49 0.90 20161024 073716 8.35 0.90 20161024 073717 8.20 0.89 20161024 073718 8.06 0.89 20161024 073719 7.95 0.89 20161024 073720 7.84 0.88 20161024 073721 7.74 0.88 20161024 073722 7.65 0.88 20161024 073723 7.61 0.87 20161024 073724 7.64 0.84 20161024 073725 7.71 0.81 20161024 073727 7.78 0.79 20161024 073728 7.88 0.77 20161024 073729 7.94 0.75 20161024 073730 8.01 0.73 20161024 073731 8.11 0.71 20161024 073732 8.17 0.70 20161024 073733 8.21 0.71 20161024 073734 8.21 0.72 20161024 073735 8.21 0.73 20161024 073736 8.22 0.74 20161024 073737 8.20 0.75 20161024 073738 8.18 0.76 20161024 073739 8.15 0.77 20161024 073740 8.01 0.77 20161024 073741 7.35 0.75 20161024 073742 6.67 0.74 20161024 073743 6.05 0.72 20161024 073744 5.49 0.70 20161024 073745 5.00 0.69 20161024 073746 4.71 0.67 20161024 073747 4.64 0.66 20161024 073748 4.86 0.65 20161024 073806 14.39 0.53 20161024 073807 12.80 0.54 20161024 073808 11.01 0.54 20161024 073809 9.95 0.55 20161024 073810 9.20 0.56 20161024 073811 8.63 0.57 20161024 073812 8.59 0.58 20161024 073813 8.86 0.59 20161024 073814 8.81 0.60 20161024 073815 8.00 0.61 20161024 073816 7.31 0.62 20161024 073817 6.55 0.64 20161024 073818 5.94 0.65 20161024 073819 5.29 0.66 20161024 073820 4.80 0.67 20161024 073821 4.38 0.68 20161024 073822 4.05 0.70 20161024 073823 3.94 0.72 20161024 073824 3.86 0.74 20161024 073825 3.79 0.76 20161024 073826 3.76 0.77 20161024 073827 3.77 0.79 20161024 073828 3.81 0.80 20161024 073830 3.91 0.81 20161024 073831 4.06 0.81 20161024 073832 4.20 0.83 20161024 073833 4.34 0.84 20161024 073834 4.45 0.85 20161024 073835 4.57 0.86 20161024 073836 4.68 0.88 20161024 073837 4.77 0.89 20161024 073838 4.85 0.91 20161024 073839 4.88 0.93 20161024 073840 4.93 0.94 20161024 073841 5.13 0.95 20161024 073842 5.48 0.96 20161024 073843 6.00 0.97 20161024 073844 6.53 0.99 20161024 073845 7.13 1.00 20161024 073846 7.75 1.02 20161024 073847 8.39 1.03 20161024 073848 8.59 1.05 20161024 073849 8.66 1.06 20161024 073850 8.77 1.07 20161024 073851 8.85 1.08 20161024 073852 8.92 1.09 20161024 073853 9.02 1.11 20161024 073854 9.09 1.12 20161024 073855 9.16 1.13 20161024 073856 9.27 1.15 20161024 073858 9.38 1.16 20161024 073859 9.51 1.17 20161024 073900 9.61 1.18 20161024 073901 9.72 1.19 20161024 073902 9.85 1.19 20161024 073903 9.95 1.20 20161024 073904 10.06 1.20 20161024 073905 10.25 1.21 20161024 073906 10.41 1.21 20161024 073907 10.59 1.21 20161024 073908 10.74 1.22 20161024 073909 10.89 1.22 20161024 073910 11.04 1.22 20161024 073911 11.18 1.22 20161024 073912 11.34 1.22 20161024 073913 11.28 1.24 20161024 073914 11.04 1.27 20161024 073915 10.82 1.30 20161024 073916 10.60 1.34 20161024 073917 10.40 1.38 20161024 073918 10.23 1.41 20161024 073919 10.00 1.45 20161024 073920 9.79 1.47 20161024 073921 9.71 1.48 20161024 073922 9.83 1.45 20161024 073923 9.86 1.41 20161024 073924 9.90 1.38 20161024 073926 9.83 1.35 20161024 073927 9.81 1.32 20161024 073928 9.74 1.29 20161024 073929 9.51 1.26 20161024 073930 9.37 1.25 20161024 073931 9.26 1.28 20161024 073932 9.12 1.32 20161024 073933 9.17 1.36 20161024 073934 9.23 1.41 20161024 073935 9.41 1.46 20161024 073936 9.64 1.51 20161024 073937 9.97 1.58 20161024 073938 10.34 1.64 20161024 073939 10.46 1.63 20161024 073940 10.50 1.61 20161024 073941 10.53 1.59 20161024 073942 10.60 1.57 20161024 073943 10.60 1.55 20161024 073944 10.64 1.52 20161024 073945 10.62 1.49 20161024 073946 10.59 1.46 20161024 073947 10.66 1.48 20161024 073948 10.70 1.50 20161024 073949 10.76 1.52 20161024 073950 10.79 1.55 20161024 073951 10.81 1.57 20161024 073952 10.84 1.60 20161024 073954 10.85 1.62 20161024 073955 10.86 1.66 20161024 073956 10.73 1.67 20161024 073957 10.54 1.67 20161024 073958 10.32 1.67 20161024 073959 10.16 1.68 20161024 074000 9.99 1.68 20161024 074001 9.85 1.69 20161024 074002 9.74 1.69 20161024 074003 9.63 1.69 20161024 074004 9.54 1.68 20161024 074005 9.44 1.67 20161024 074006 9.34 1.65 20161024 074007 9.25 1.64 20161024 074008 9.13 1.62 20161024 074009 9.04 1.61 20161024 074010 8.94 1.60 20161024 074011 8.86 1.58 20161024 074012 8.83 1.58 20161024 074013 8.87 1.58 20161024 074014 8.91 1.58 20161024 074015 8.96 1.58 20161024 074016 9.01 1.57 20161024 074017 9.06 1.57 20161024 074018 9.10 1.57 20161024 074019 9.16 1.56 20161024 074021 9.17 1.56 20161024 074022 9.15 1.57 20161024 074023 9.15 1.57 20161024 074024 9.16 1.58 20161024 074025 9.18 1.59 20161024 074026 9.23 1.60 20161024 074027 9.29 1.61 20161024 074028 9.38 1.63 20161024 074029 9.40 1.64 20161024 074030 9.28 1.66 20161024 074031 9.16 1.68 20161024 074032 9.01 1.69 20161024 074033 8.86 1.71 20161024 074034 8.70 1.72 20161024 074035 8.57 1.74 20161024 074036 8.41 1.76 20161024 074037 8.34 1.77 20161024 074038 8.56 1.78 20161024 074039 8.75 1.79 20161024 074040 8.96 1.80 20161024 074041 9.13 1.81 20161024 074042 9.33 1.82 20161024 074043 9.49 1.82 20161024 074044 9.64 1.83 20161024 074045 9.78 1.84 20161024 074046 9.83 1.85 20161024 074048 9.87 1.86 20161024 074049 9.91 1.87 20161024 074050 9.94 1.88 20161024 074051 9.98 1.89 20161024 074052 10.00 1.90 20161024 074053 10.01 1.92 20161024 074054 10.03 1.93 20161024 074055 9.92 1.92 20161024 074056 9.82 1.89 20161024 074057 9.71 1.87 20161024 074058 9.62 1.84 20161024 074059 9.54 1.82 20161024 074100 9.47 1.80 20161024 074101 9.41 1.77 20161024 074102 9.36 1.75 20161024 074103 9.17 1.72 20161024 074104 8.99 1.69 20161024 074105 8.82 1.67 20161024 074106 8.68 1.64 20161024 074107 8.55 1.61 20161024 074108 8.45 1.59 20161024 074109 8.39 1.56 20161024 074110 8.33 1.53 20161024 074111 8.35 1.49 20161024 074112 8.38 1.45 20161024 074114 8.43 1.41 20161024 074115 8.47 1.38 20161024 074116 8.54 1.34 20161024 074117 8.59 1.30 20161024 074118 8.64 1.27 20161024 074119 8.72 1.24 20161024 074120 8.74 1.22 20161024 074121 8.76 1.23 20161024 074122 8.76 1.23 20161024 074123 8.80 1.24 20161024 074124 8.80 1.24 20161024 074125 8.85 1.26 20161024 074126 8.87 1.26 20161024 074127 8.93 1.28 20161024 074128 8.93 1.29 20161024 074129 8.90 1.29 20161024 074130 8.91 1.29 20161024 074131 8.87 1.28 20161024 074132 8.90 1.28 20161024 074133 8.90 1.28 20161024 074134 8.94 1.27 20161024 074135 8.95 1.26 20161024 074136 8.98 1.26 20161024 074137 8.73 1.26 20161024 074138 8.52 1.26 20161024 074140 8.25 1.27 20161024 074141 7.93 1.27 20161024 074142 7.59 1.27 20161024 074143 7.22 1.27 20161024 074144 6.77 1.27 20161024 074145 6.33 1.26 20161024 074146 6.42 1.24 20161024 074147 6.45 1.21 20161024 074148 6.49 1.19 20161024 074149 6.47 1.16 20161024 074150 6.45 1.13 20161024 074151 6.38 1.10 20161024 074152 6.30 1.07 20161024 074153 6.20 1.04 20161024 074154 6.37 1.04 20161024 074155 6.55 1.04 20161024 074156 6.72 1.04 20161024 074157 6.90 1.05 20161024 074158 7.10 1.04 20161024 074159 7.28 1.04 20161024 074200 7.43 1.04 20161024 074201 7.60 1.04 20161024 074202 7.75 1.04 20161024 074203 7.88 1.04 20161024 074204 8.11 1.05 20161024 074206 8.30 1.06 20161024 074207 8.55 1.06 20161024 074208 8.79 1.07 20161024 074209 9.09 1.08 20161024 074210 9.40 1.09 20161024 074211 9.30 1.08 20161024 074212 8.95 1.04 20161024 074213 8.66 1.02 20161024 074214 8.37 0.99 20161024 074215 8.10 0.97 20161024 074216 7.82 0.94 20161024 074217 7.55 0.92 20161024 074218 7.24 0.90 20161024 074219 6.84 0.90 20161024 074220 6.40 0.90 20161024 074221 6.00 0.90 20161024 074222 5.65 0.90 20161024 074223 5.34 0.89 20161024 074224 5.10 0.89 20161024 074225 4.86 0.88 20161024 074226 4.74 0.88 20161024 074227 4.72 0.88 20161024 074228 4.83 0.89 20161024 074229 4.93 0.90 20161024 074231 5.07 0.90 20161024 074232 5.22 0.91 20161024 074233 5.40 0.92 20161024 074234 5.56 0.93 20161024 074235 5.78 0.93 20161024 074236 6.02 0.94 20161024 074237 6.37 0.93 20161024 074238 6.64 0.93 20161024 074239 6.93 0.92 20161024 074240 7.13 0.92 20161024 074241 7.26 0.91 20161024 074242 7.34 0.90 20161024 074243 7.42 0.89 20161024 074716 7.67 0.53 20161024 074717 7.89 0.54 20161024 074718 8.14 0.55 20161024 074719 8.53 0.57 20161024 074720 9.06 0.60 20161024 074721 9.72 0.63 20161024 074722 10.51 0.66 20161024 074723 11.44 0.71 20161024 074724 12.37 0.75 20161024 074725 11.61 0.68 20161024 074727 10.86 0.61 20161024 074728 9.97 0.52 20161024 074729 9.16 0.44 20161024 074730 8.45 0.35 20161024 074731 7.81 0.25 20161024 074732 7.36 0.16 20161024 074733 7.03 0.07 20161024 074734 6.50 0.05 20161024 074735 6.11 0.03 20161024 074736 5.88 0.01 20161024 074737 5.82 -0.00 20161024 074738 5.96 -0.01 20161024 074739 6.23 -0.02 20161024 074740 6.63 -0.02 20161024 074741 7.15 -0.02 20161024 074742 7.87 -0.01 20161024 074743 8.94 -0.01 20161024 074744 10.31 -0.04 20161024 074745 12.12 -0.05 20161024 074747 13.85 -0.07 20161024 074748 15.70 -0.11 20161024 074749 17.65 -0.15 20161024 074750 19.69 -0.19 20161024 074825 3.28 2.03 20161024 074826 4.78 2.04 20161024 074827 6.23 2.05 20161024 074828 7.68 2.05 20161024 074829 9.21 2.06 20161024 074830 10.56 2.06 20161024 074831 11.87 2.07 20161024 074832 13.13 2.07 20161024 074833 14.14 2.06 20161024 074834 14.80 2.05 20161024 074836 15.34 2.04 20161024 074837 15.83 2.03 20161024 074838 16.26 2.02 20161024 074839 16.63 2.01 20161024 074840 16.92 2.00 20161024 074841 17.20 1.99 20161024 074842 17.15 2.00 20161024 074843 16.87 2.03 20161024 074844 16.53 2.06 20161024 074845 16.26 2.10 20161024 074846 15.99 2.13 20161024 074847 15.73 2.16 20161024 074848 15.40 2.19 20161024 074849 15.12 2.23 20161024 074850 14.86 2.27 20161024 074851 14.61 2.32 20161024 074852 14.31 2.37 20161024 074853 14.09 2.42 20161024 074854 13.89 2.47 20161024 074856 13.72 2.52 20161024 074857 13.53 2.58 20161024 074858 13.43 2.63 20161024 074859 13.39 2.68 20161024 074900 13.52 2.75 20161024 074901 13.74 2.82 20161024 074902 14.00 2.89 20161024 074903 14.30 2.95 20161024 074904 14.71 3.04 20161024 074905 15.03 3.10 20161024 074906 15.27 3.18 20161024 074907 15.43 3.26 20161024 074908 15.03 3.31 20161024 074909 14.66 3.37 20161024 074910 14.28 3.44 20161024 074911 13.99 3.50 20161024 074912 13.71 3.58 20161024 074913 13.49 3.65 20161024 074914 13.34 3.72 20161024 074916 13.25 3.80 20161024 074917 13.06 3.85 20161024 074918 12.87 3.89 20161024 074919 12.72 3.94 20161024 074920 12.55 3.98 20161024 074921 12.44 4.01 20161024 074922 12.37 4.06 20161024 074923 12.29 4.09 20161024 074924 12.26 4.13 20161024 074925 12.28 4.18 20161024 074926 12.36 4.23 20161024 074927 12.49 4.30 20161024 074928 12.54 4.37 20161024 074929 12.62 4.43 20161024 074930 12.68 4.49 20161024 074931 12.75 4.54 20161024 074932 12.84 4.60 20161024 074933 12.87 4.65 20161024 074935 12.91 4.70 20161024 074936 12.91 4.75 20161024 074937 12.95 4.80 20161024 074938 12.95 4.84 20161024 074939 12.99 4.89 20161024 074940 13.00 4.93 20161024 074941 13.01 4.97 20161024 074942 13.17 5.02 20161024 074943 13.56 5.08 20161024 074944 14.07 5.15 20161024 074945 14.51 5.21 20161024 074946 15.01 5.27 20161024 074947 15.49 5.33 20161024 074948 16.04 5.39 20161024 074949 16.54 5.45 20161024 074950 17.05 5.52 20161024 074951 17.43 5.60 20161024 074952 17.90 5.69 20161024 074954 18.27 5.76 20161024 074955 18.69 5.84 20161024 074956 19.10 5.92 20161024 074957 19.46 5.99 20161024 074958 19.87 6.06 20161024 074959 20.23 6.12 20161024 075000 20.68 6.18 20161024 075001 21.15 6.23 20161024 075002 21.62 6.28 20161024 075003 22.06 6.33 20161024 075004 22.56 6.39 20161024 075005 23.07 6.44 20161024 075006 23.54 6.48 20161024 075007 24.07 6.54 20161024 075008 24.04 6.55 20161024 075009 23.85 6.55 20161024 075010 23.49 6.53 20161024 075011 23.20 6.52 20161024 075013 22.92 6.50 20161024 075014 22.68 6.49 20161024 075015 22.44 6.48 20161024 075016 22.23 6.48 20161024 075017 22.17 6.50 20161024 075018 22.18 6.53 20161024 075019 22.20 6.57 20161024 075020 22.22 6.60 20161024 075021 22.25 6.63 20161024 075022 22.29 6.66 20161024 075023 22.33 6.69 20161024 075024 22.38 6.72 20161024 075025 21.82 6.71 20161024 075026 20.56 6.64 20161024 075027 19.19 6.57 20161024 075028 17.47 6.49 20161024 075029 15.91 6.41 20161024 075031 14.17 6.34 20161024 075032 12.37 6.27 20161024 075033 10.50 6.20 20161024 075034 8.65 6.15 20161024 075035 6.68 6.11 20161024 075036 5.00 6.06 20161024 075037 3.64 6.01 20161024 075038 3.21 5.97 20161024 075039 3.52 5.92 20161024 075040 4.26 5.87 20161024 075041 5.12 5.82 20161024 075042 5.83 5.77 20161024 075043 5.36 5.74 20161024 075044 4.96 5.72 20161024 075045 4.63 5.70 20161024 075046 4.33 5.68 20161024 075047 4.16 5.66 20161024 075048 4.00 5.65 20161024 075050 3.92 5.64 20161024 075051 3.84 5.63 20161024 075052 3.86 5.60 20161024 075053 3.86 5.57 20161024 075054 3.84 5.54 20161024 075055 3.81 5.52 20161024 075056 3.76 5.49 20161024 075057 3.68 5.46 20161024 075058 3.58 5.43 20161024 075059 3.46 5.41 20161024 075100 3.20 5.39 20161024 075101 2.92 5.37 20161024 075102 2.65 5.35 20161024 075103 2.37 5.33 20161024 075104 2.13 5.31 20161024 075105 1.85 5.28 20161024 075106 1.59 5.25 20161024 075108 1.31 5.22 20161024 075109 1.23 5.18 20161024 075110 1.26 5.13 20161024 075111 1.31 5.08 20161024 075112 1.40 5.03 20161024 075113 1.50 4.98 20161024 075114 1.62 4.94 20161024 075115 1.76 4.89 20161024 075116 1.91 4.84 20161024 075117 1.98 4.80 20161024 075118 1.81 4.75 20161024 075119 1.66 4.71 20161024 075120 1.52 4.67 20161024 075121 1.39 4.62 20161024 075122 1.28 4.58 20161024 075123 1.23 4.53 20161024 075124 1.28 4.47 20161024 075126 1.48 4.41 20161024 075127 1.75 4.34 20161024 075128 2.08 4.27 20161024 075129 2.54 4.18 20161024 075130 2.96 4.11 20161024 075131 3.41 4.04 20161024 075132 3.89 3.97 20161024 075133 4.40 3.90 20161024 075134 4.93 3.83 20161024 075135 5.15 3.75 20161024 075136 5.39 3.67 20161024 075137 5.68 3.58 20161024 075138 5.93 3.49 20161024 075139 6.19 3.41 20161024 075140 6.45 3.32 20161024 075141 6.78 3.23 20161024 075142 7.23 3.16 20161024 075144 8.27 3.14 20161024 075145 9.38 3.13 20161024 075146 10.61 3.13 20161024 075147 11.95 3.14 20161024 075148 13.62 3.16 20161024 075149 15.22 3.19 20161024 075150 16.93 3.23 20161024 075151 18.75 3.27 20161024 075152 20.90 3.35 20161024 075153 22.70 3.43 20161024 075154 24.65 3.53 20161024 075155 26.43 3.62 20161024 075156 28.46 3.74 20161024 075157 30.22 3.85 20161024 075158 31.72 3.97 20161024 075159 33.34 4.12 20161024 075200 34.52 4.25 20161024 075202 35.30 4.38 20161024 075203 36.25 4.53 20161024 075204 37.03 4.65 20161024 075205 37.82 4.78 20161024 075206 38.79 4.92 20161024 075207 39.58 5.05 20161024 075208 40.61 5.21 20161024 075209 41.49 5.33 20161024 075210 42.69 5.44 20161024 075211 44.08 5.56 20161024 075212 45.28 5.66 20161024 075213 46.54 5.77 20161024 075214 47.29 5.82 20161024 075215 48.05 5.87 20161024 075216 48.74 5.91 20161024 075217 49.42 5.95 20161024 075218 49.78 5.95 20161024 075220 50.07 5.95 20161024 075221 50.30 5.95 20161024 075222 50.50 5.95 20161024 075223 50.64 5.95 20161024 075224 50.77 5.96 20161024 075225 50.83 5.97 20161024 075226 50.84 5.99 20161024 075227 50.59 5.98 20161024 075228 50.21 5.96 20161024 075229 49.39 5.91 20161024 075230 48.73 5.87 20161024 075231 47.97 5.83 20161024 075232 47.23 5.78 20161024 075233 46.64 5.74 20161024 075234 45.96 5.70 20161024 075235 45.39 5.66 20161024 075237 45.17 5.64 20161024 075238 44.89 5.61 20161024 075239 44.67 5.58 20161024 075240 44.59 5.56 20161024 075241 44.48 5.53 20161024 075242 44.43 5.51 20161024 075243 44.41 5.48 20161024 075244 44.14 5.44 20161024 075245 43.85 5.41 20161024 075246 43.60 5.38 20161024 075247 43.37 5.35 20161024 075248 43.29 5.32 20161024 075249 43.12 5.28 20161024 075250 42.97 5.24 20161024 075251 42.86 5.19 20161024 075252 42.78 5.14 20161024 075253 42.69 5.12 20161024 075255 42.75 5.10 20161024 075256 42.77 5.08 20161024 075257 42.83 5.07 20161024 075258 42.89 5.05 20161024 075259 42.98 5.03 20161024 075300 43.10 5.01 20161024 075301 43.25 4.99 20161024 075302 43.32 4.95 20161024 075303 43.34 4.90 20161024 075304 43.41 4.85 20161024 075305 43.53 4.81 20161024 075306 43.71 4.77 20161024 075307 43.94 4.73 20161024 075308 44.22 4.69 20161024 075309 44.56 4.66 20161024 075310 44.78 4.63 20161024 075312 44.70 4.57 20161024 075313 44.78 4.51 20161024 075314 44.92 4.46 20161024 075315 45.16 4.41 20161024 075316 45.50 4.35 20161024 075317 45.95 4.30 20161024 075318 46.44 4.24 20161024 075319 47.10 4.18 20161024 075320 47.11 4.10 20161024 075321 47.35 4.02 20161024 075322 47.84 3.94 20161024 075324 49.38 3.81 20161024 075325 50.45 3.75 20161024 075326 51.74 3.70 20161024 075327 53.22 3.65 20161024 075329 54.13 3.61 20161024 075330 54.86 3.56 20161024 075331 55.94 3.52 20161024 075332 57.52 3.46 20161024 075333 59.28 3.40 20161024 075334 61.34 3.34 20161024 075335 63.94 3.26 20161024 075336 66.53 3.18 20161024 075337 67.25 3.11 20161024 075338 63.08 3.05 20161024 075339 59.37 3.00 20161024 075340 56.53 2.94 20161024 075341 54.02 2.89 20161024 075342 52.57 2.84 20161024 075343 51.61 2.79 20161024 075344 51.87 2.73 20161024 075346 52.64 2.68 20161024 075347 42.31 2.74 20161024 075348 31.47 2.81 20161024 075349 21.16 2.87 20161024 075350 11.77 2.92 20161024 075351 7.37 2.96 20161024 075352 13.99 3.00 20161024 075353 23.74 3.03 20161024 075354 33.71 3.04 20161024 075355 38.27 3.03 20161024 075356 41.37 3.02 20161024 075357 45.49 3.02 20161024 075358 50.87 3.03 20161024 075359 53.84 3.05 20161024 075400 56.47 3.08 20161024 075401 57.02 3.11 20161024 075403 56.31 3.14 20161024 075404 52.64 3.14 20161024 075405 46.30 3.08 20161024 075406 42.33 3.02 20161024 075407 40.38 2.96 20161024 075408 41.84 2.91 20161024 075409 46.50 2.86 20161024 075410 49.29 2.82 20161024 075411 49.30 2.78 20161024 075417 33.04 2.23 20161024 075418 30.71 2.11 20161024 075420 28.70 1.98 20161024 075421 27.10 1.83 20161024 081032 5.21 1.40 20161024 081035 6.92 1.63 20161024 081036 7.43 1.71 20161024 081037 7.98 1.83 20161024 081038 8.49 1.94 20161024 081039 9.02 2.06 20161024 081040 9.50 2.17 20161024 081041 10.01 2.29 20161024 081042 10.46 2.39 20161024 081043 10.90 2.50 20161024 081044 11.36 2.61 20161024 081045 11.60 2.72 20161024 081046 11.68 2.81 20161024 081047 11.67 2.90 20161024 081049 11.53 2.97 20161024 081050 11.44 3.04 20161024 081051 11.38 3.11 20161024 081052 11.30 3.17 20161024 081053 11.28 3.23 20161024 081054 11.32 3.28 20161024 081055 11.44 3.31 20161024 081056 11.59 3.35 20161024 081057 11.73 3.38 20161024 081058 11.86 3.42 20161024 081059 12.04 3.47 20161024 081100 12.18 3.51 20161024 081101 12.33 3.55 20161024 081102 12.44 3.60 20161024 081103 12.47 3.65 20161024 081104 12.52 3.71 20161024 081106 12.59 3.78 20161024 081107 12.66 3.84 20161024 081108 12.75 3.89 20161024 081109 12.84 3.95 20161024 081110 12.94 4.01 20161024 081111 13.07 4.08 20161024 081112 13.30 4.11 20161024 081113 13.51 4.13 20161024 081114 13.70 4.15 20161024 081115 13.88 4.17 20161024 081116 14.02 4.18 20161024 081117 14.16 4.19 20161024 081118 14.27 4.21 20161024 081119 14.36 4.21 20161024 081120 14.48 4.25 20161024 081121 14.60 4.31 20161024 081122 14.75 4.37 20161024 081124 14.85 4.42 20161024 081125 14.93 4.47 20161024 081126 15.02 4.51 20161024 081127 15.11 4.56 20161024 081128 15.18 4.60 20161024 081129 15.27 4.63 20161024 081130 15.37 4.64 20161024 081131 15.48 4.66 20161024 081132 15.59 4.67 20161024 081133 15.69 4.68 20161024 081134 15.83 4.69 20161024 081135 15.95 4.69 20161024 081136 16.06 4.69 20161024 081137 16.07 4.70 20161024 081138 15.89 4.71 20161024 081139 15.75 4.73 20161024 081140 15.64 4.74 20161024 081142 15.57 4.74 20161024 081143 15.52 4.75 20161024 081144 15.53 4.75 20161024 081146 15.61 4.75 20161024 081147 15.64 4.76 20161024 081148 15.66 4.77 20161024 081149 15.65 4.78 20161024 081150 15.61 4.80 20161024 081151 15.55 4.83 20161024 081152 15.47 4.85 20161024 081153 15.42 4.88 20161024 081154 15.30 4.93 20161024 081155 15.39 4.94 20161024 081156 15.58 4.95 20161024 081157 15.75 4.96 20161024 081158 15.90 4.97 20161024 081200 16.02 4.98 20161024 081201 16.12 4.99 20161024 081202 16.23 5.00 20161024 081203 16.29 5.01 20161024 081204 16.28 5.01 20161024 081205 16.24 5.00 20161024 081206 16.21 4.99 20161024 081207 16.17 4.98 20161024 081208 16.16 4.97 20161024 081209 16.12 4.96 20161024 081210 16.08 4.95 20161024 081211 16.04 4.95 20161024 081212 16.09 4.93 20161024 081213 16.30 4.90 20161024 081214 16.52 4.86 20161024 081215 16.82 4.83 20161024 081216 17.14 4.80 20161024 081218 17.47 4.78 20161024 081219 17.84 4.75 20161024 081220 18.23 4.72 20161024 081221 18.63 4.70 20161024 081222 19.02 4.72 20161024 081223 19.35 4.74 20161024 081224 19.64 4.75 20161024 081225 19.89 4.77 20161024 081226 20.11 4.79 20161024 081227 20.28 4.82 20161024 081228 20.42 4.84 20161024 081229 20.52 4.87 20161024 081230 20.54 4.90 20161024 081231 20.59 4.93 20161024 081232 20.65 4.96 20161024 081233 20.73 4.99 20161024 081234 20.86 5.02 20161024 081236 21.00 5.05 20161024 081237 21.16 5.08 20161024 081238 21.33 5.11 20161024 081239 21.49 5.14 20161024 081240 21.68 5.18 20161024 081241 21.84 5.22 20161024 081242 21.97 5.26 20161024 081243 22.10 5.30 20161024 081244 22.22 5.34 20161024 081245 22.32 5.39 20161024 081246 22.42 5.43 20161024 081247 22.57 5.48 20161024 081248 22.74 5.53 20161024 081249 22.89 5.58 20161024 081250 23.03 5.63 20161024 081251 23.16 5.69 20161024 081252 23.29 5.74 20161024 081253 23.41 5.79 20161024 081255 23.53 5.84 20161024 081256 23.53 5.85 20161024 081257 23.47 5.86 20161024 081258 23.41 5.87 20161024 081259 23.34 5.88 20161024 081300 23.29 5.89 20161024 081301 23.24 5.90 20161024 081302 23.19 5.92 20161024 081303 23.13 5.94 20161024 081304 23.08 5.95 20161024 081305 23.02 5.95 20161024 081306 22.99 5.95 20161024 081307 22.98 5.95 20161024 081308 22.98 5.95 20161024 081309 23.00 5.94 20161024 081310 23.03 5.94 20161024 081311 23.08 5.93 20161024 081313 23.01 5.93 20161024 081314 22.81 5.94 20161024 081315 22.57 5.96 20161024 081316 22.34 5.98 20161024 081317 22.13 6.00 20161024 081318 21.92 6.03 20161024 081319 21.74 6.06 20161024 081320 21.56 6.08 20161024 081321 21.35 6.12 20161024 081322 21.11 6.13 20161024 081323 20.89 6.15 20161024 081324 20.66 6.16 20161024 081325 20.42 6.17 20161024 081326 20.20 6.19 20161024 081327 19.96 6.19 20161024 081328 19.70 6.20 20161024 081329 19.46 6.20 20161024 081330 19.25 6.20 20161024 081332 19.03 6.19 20161024 081333 18.78 6.19 20161024 081334 18.52 6.18 20161024 081335 18.23 6.18 20161024 081336 17.88 6.17 20161024 081337 17.62 6.17 20161024 081338 17.35 6.16 20161024 081339 17.24 6.15 20161024 081340 17.15 6.13 20161024 081341 17.05 6.12 20161024 081342 16.96 6.10 20161024 081343 16.83 6.07 20161024 081344 16.72 6.05 20161024 081345 16.64 6.03 20161024 081346 16.54 6.00 20161024 081347 16.53 5.99 20161024 081348 16.58 5.97 20161024 081349 16.63 5.95 20161024 081351 16.69 5.93 20161024 081352 16.77 5.91 20161024 081353 16.92 5.89 20161024 081354 17.05 5.87 20161024 081355 17.20 5.85 20161024 081356 17.17 5.83 20161024 081357 16.96 5.82 20161024 081358 16.76 5.80 20161024 081359 16.51 5.79 20161024 081400 16.20 5.78 20161024 081401 15.88 5.77 20161024 081402 15.56 5.76 20161024 081403 15.21 5.76 20161024 081404 14.92 5.76 20161024 081405 14.71 5.76 20161024 081406 14.50 5.77 20161024 081407 14.38 5.78 20161024 081408 14.28 5.79 20161024 081410 14.22 5.80 20161024 081411 14.19 5.81 20161024 081412 14.24 5.82 20161024 081413 14.28 5.83 20161024 081414 14.31 5.83 20161024 081415 14.34 5.83 20161024 081416 14.40 5.84 20161024 081417 14.41 5.85 20161024 081418 14.41 5.86 20161024 081419 14.41 5.87 20161024 081420 14.40 5.88 20161024 081421 14.41 5.90 20161024 081422 14.36 5.91 20161024 081423 14.30 5.91 20161024 081424 14.25 5.92 20161024 081425 14.21 5.92 20161024 081426 14.20 5.92 20161024 081427 14.16 5.93 20161024 081428 14.15 5.93 20161024 081430 14.15 5.93 20161024 081431 14.18 5.92 20161024 081432 14.21 5.91 20161024 081433 14.30 5.91 20161024 081434 14.36 5.90 20161024 081435 14.42 5.90 20161024 081436 14.50 5.90 20161024 081437 14.58 5.90 20161024 081438 14.67 5.90 20161024 081439 14.62 5.91 20161024 081440 14.61 5.93 20161024 081441 14.53 5.94 20161024 081442 14.42 5.95 20161024 081443 14.32 5.96 20161024 081444 14.21 5.97 20161024 081445 14.08 5.98 20161024 081446 13.95 5.99 20161024 081447 14.21 5.99 20161024 081449 14.53 5.98 20161024 081450 14.81 5.97 20161024 081451 15.08 5.96 20161024 081452 15.34 5.95 20161024 081453 15.58 5.94 20161024 081454 15.80 5.93 20161024 081455 16.00 5.92 20161024 081456 15.98 5.92 20161024 081457 15.91 5.92 20161024 081458 15.87 5.93 20161024 081459 15.82 5.94 20161024 081500 15.76 5.95 20161024 081501 15.71 5.95 20161024 081502 15.66 5.96 20161024 081503 15.59 5.97 20161024 081504 15.60 5.97 20161024 081505 15.65 5.98 20161024 081506 15.72 5.98 20161024 081507 15.81 5.99 20161024 081509 15.91 6.00 20161024 081510 16.04 6.00 20161024 081511 16.17 6.01 20161024 081512 16.32 6.01 20161024 081513 16.50 6.03 20161024 081514 16.71 6.05 20161024 081515 16.92 6.08 20161024 081516 17.13 6.10 20161024 081517 17.38 6.13 20161024 081518 17.59 6.16 20161024 081519 17.80 6.18 20161024 081521 18.17 6.23 20161024 081522 18.25 6.23 20161024 081523 18.33 6.22 20161024 081524 18.40 6.22 20161024 081525 18.47 6.21 20161024 081526 18.54 6.20 20161024 081527 18.60 6.20 20161024 081529 18.65 6.19 20161024 081530 18.66 6.17 20161024 081531 18.51 6.11 20161024 081532 18.39 6.07 20161024 081533 18.27 6.03 20161024 081534 18.16 5.99 20161024 081535 18.06 5.95 20161024 081536 17.96 5.91 20161024 081537 17.85 5.87 20161024 081538 17.79 5.83 20161024 081539 17.80 5.81 20161024 081540 17.82 5.79 20161024 081541 17.88 5.77 20161024 081542 17.95 5.75 20161024 081543 18.06 5.72 20161024 081544 18.19 5.70 20161024 081545 18.33 5.68 20161024 081546 18.50 5.66 20161024 081547 18.67 5.66 20161024 081549 18.90 5.65 20161024 081550 19.17 5.63 20161024 081551 19.53 5.62 20161024 081552 19.91 5.61 20161024 081553 20.35 5.59 20161024 081554 20.84 5.57 20161024 081555 21.38 5.55 20161024 081556 21.93 5.53 20161024 081557 22.49 5.49 20161024 081558 22.87 5.46 20161024 081559 23.31 5.43 20161024 081600 23.71 5.40 20161024 081601 24.07 5.37 20161024 081602 24.39 5.34 20161024 081603 24.71 5.30 20161024 081604 24.00 5.27 20161024 081605 23.05 5.23 20161024 081606 21.99 5.20 20161024 081607 20.92 5.17 20161024 081608 19.84 5.13 20161024 081610 18.82 5.10 20161024 081611 17.57 5.05 20161024 081612 16.48 5.02 20161024 081613 15.45 4.98 20161024 081614 14.53 4.94 20161024 081616 12.95 4.87 20161024 081617 12.23 4.83 20161024 081618 11.73 4.79 20161024 081619 11.33 4.75 20161024 081620 11.07 4.72 20161024 081622 10.96 4.67 20161024 081623 10.89 4.64 20161024 081624 10.82 4.63 20161024 081627 10.47 4.58 20161024 081628 10.31 4.57 20161024 081629 10.26 4.56 20161024 081631 10.48 4.55 20161024 081632 10.69 4.54 20161024 081633 10.92 4.53 20161024 081634 11.16 4.52 20161024 081635 11.47 4.52 20161024 081636 11.77 4.51 20161024 081637 12.10 4.50 20161024 081638 12.26 4.50 20161024 081639 12.15 4.51 20161024 081640 12.02 4.51 20161024 081641 11.90 4.52 20161024 081642 11.78 4.53 20161024 081643 11.62 4.53 20161024 081644 11.48 4.54 20161024 081645 11.33 4.54 20161024 081646 11.22 4.54 20161024 081647 11.37 4.54 20161024 081648 11.53 4.54 20161024 081649 11.76 4.54 20161024 081650 12.00 4.54 20161024 081652 12.23 4.54 20161024 081653 12.52 4.55 20161024 081654 12.84 4.56 20161024 081655 13.20 4.56 20161024 081656 13.39 4.56 20161024 081657 13.54 4.55 20161024 081658 13.69 4.55 20161024 081659 13.83 4.54 20161024 081700 13.95 4.53 20161024 081701 14.06 4.52 20161024 081702 14.13 4.51 20161024 081703 14.19 4.49 20161024 081704 14.07 4.46 20161024 081705 13.97 4.43 20161024 081706 13.88 4.39 20161024 081707 13.81 4.36 20161024 081708 13.76 4.32 20161024 081709 13.71 4.28 20161024 081710 13.69 4.24 20161024 081711 13.66 4.20 20161024 081713 13.58 4.15 20161024 081714 13.46 4.10 20161024 081715 13.34 4.06 20161024 081716 13.18 4.01 20161024 081717 13.04 3.96 20161024 081718 12.89 3.92 20161024 081719 12.74 3.88 20161024 081720 12.59 3.84 20161024 081721 12.64 3.78 20161024 081722 12.84 3.69 20161024 081723 13.04 3.62 20161024 081724 13.23 3.54 20161024 081725 13.45 3.47 20161024 081726 13.69 3.39 20161024 081727 13.93 3.32 20161024 081728 14.21 3.23 20161024 081729 14.34 3.17 20161024 081730 14.39 3.11 20161024 081731 14.44 3.05 20161024 081732 14.46 2.99 20161024 081734 14.41 2.93 20161024 081735 14.36 2.87 20161024 081736 14.32 2.81 20161024 081737 14.30 2.75 20161024 081738 14.17 2.68 20161024 081739 13.99 2.61 20161024 081740 13.84 2.53 20161024 081741 13.70 2.46 20161024 081742 13.57 2.38 20161024 081743 13.49 2.31 20161024 081744 13.42 2.24 20161024 081745 13.39 2.17 20161024 081746 13.44 2.11 20161024 081747 13.69 2.06 20161024 081748 14.13 2.00 20161024 081749 14.59 1.95 20161024 081750 15.15 1.90 20161024 081751 15.79 1.84 20161024 081752 16.49 1.79 20161024 081753 17.25 1.73 20161024 081754 18.26 1.67 20161024 081756 19.17 1.64 20161024 081757 20.12 1.61 20161024 081758 21.11 1.58 20161024 081759 22.14 1.55 20161024 081800 23.22 1.52 20161024 081801 24.48 1.49 20161024 081802 25.63 1.46 20161024 081803 26.38 1.44 20161024 081804 24.78 1.43 20161024 081805 23.18 1.41 20161024 081806 21.58 1.40 20161024 081807 19.72 1.39 20161024 081808 18.13 1.38 20161024 081809 16.54 1.37 20161024 081810 14.95 1.36 20161024 081811 13.38 1.35 20161024 081812 12.85 1.34 20161024 081813 12.31 1.32 20161024 081814 11.91 1.31 20161024 081815 11.56 1.29 20161024 081816 11.29 1.27 20161024 081817 11.11 1.25 20161024 081819 11.00 1.23 20161024 081820 10.97 1.21 20161024 081821 11.04 1.19 20161024 081822 11.11 1.17 20161024 081823 11.18 1.16 20161024 081824 11.25 1.15 20161024 081825 11.33 1.13 20161024 081826 11.41 1.12 20161024 081827 11.51 1.11 20161024 081828 11.60 1.10 20161024 081829 11.35 1.12 20161024 081830 11.04 1.14 20161024 081831 10.74 1.15 20161024 081832 10.45 1.17 20161024 081833 10.12 1.19 20161024 081834 9.86 1.21 20161024 081835 9.60 1.23 20161024 081836 9.36 1.26 20161024 081837 9.11 1.28 20161024 081838 8.90 1.31 20161024 081839 8.65 1.34 20161024 081841 8.43 1.36 20161024 081842 8.24 1.38 20161024 081843 8.06 1.40 20161024 081844 7.87 1.42 20161024 081845 7.72 1.44 20161024 081846 7.66 1.47 20161024 081847 7.72 1.50 20161024 081848 7.78 1.53 20161024 081849 7.82 1.55 20161024 081850 7.86 1.58 20161024 081851 7.89 1.61 20161024 081852 7.92 1.64 20161024 081853 7.94 1.67 20161024 081854 7.98 1.69 20161024 081855 8.05 1.71 20161024 081856 8.13 1.72 20161024 081857 8.20 1.74 20161024 081858 8.29 1.76 20161024 081859 8.37 1.77 20161024 081900 8.46 1.79 20161024 081901 8.54 1.80 20161024 081902 8.69 1.82 20161024 081904 8.98 1.83 20161024 081905 9.32 1.85 20161024 081906 9.61 1.87 20161024 081907 9.89 1.89 20161024 081908 10.14 1.90 20161024 081909 10.37 1.92 20161024 081910 10.65 1.93 20161024 081911 10.75 1.94 20161024 081912 10.37 1.93 20161024 081913 10.04 1.93 20161024 081914 9.71 1.92 20161024 081915 9.41 1.92 20161024 081916 9.13 1.91 20161024 081917 8.86 1.91 20161024 081918 8.58 1.90 20161024 081919 8.42 1.89 20161024 081920 8.48 1.90 20161024 081921 8.58 1.90 20161024 081922 8.68 1.91 20161024 081923 8.83 1.92 20161024 081924 9.01 1.92 20161024 081925 9.18 1.93 20161024 081927 9.37 1.94 20161024 081928 9.56 1.95 20161024 081929 9.79 1.98 20161024 081930 10.03 2.00 20161024 081931 10.31 2.03 20161024 081932 10.55 2.05 20161024 081933 10.79 2.08 20161024 081934 11.04 2.10 20161024 081935 11.28 2.13 20161024 081936 11.53 2.15 20161024 081937 11.24 2.15 20161024 081939 10.61 2.13 20161024 081940 10.33 2.12 20161024 081941 10.07 2.12 20161024 081942 9.80 2.11 20161024 081943 9.52 2.11 20161024 081944 9.27 2.10 20161024 081945 8.75 2.11 20161024 081946 8.22 2.12 20161024 081947 7.85 2.13 20161024 081948 7.56 2.13 20161024 081950 7.43 2.14 20161024 081951 7.43 2.14 20161024 081952 7.60 2.14 20161024 081953 7.88 2.15 20161024 081954 6.21 2.14 20161024 081955 11.51 2.12 20161024 081956 20.94 2.10 20161024 081957 29.45 2.08 20161024 081958 38.08 2.06 20161024 081959 46.71 2.04 20161024 082000 55.38 2.01 20161024 082001 63.99 1.98 20161024 082002 64.45 1.97 20161024 082003 55.53 1.97 20161024 082004 48.08 1.97 20161024 082005 40.88 1.98 20161024 082006 33.95 2.00 20161024 082007 27.60 2.01 20161024 082008 22.11 2.04 20161024 082009 17.49 2.07 20161024 082010 16.30 2.09 20161024 082011 15.48 2.09 20161024 082012 14.72 2.09 20161024 082014 13.83 2.08 20161024 082015 12.99 2.07 20161024 082016 11.89 2.06 20161024 082017 10.92 2.04 20161024 082018 9.89 2.03 20161024 082019 9.09 2.01 20161024 082020 9.03 2.00 20161024 082021 8.93 1.99 20161024 082022 8.91 1.99 20161024 082023 8.87 1.98 20161024 082024 8.88 1.97 20161024 082025 8.90 1.97 20161024 082026 8.95 1.96 20161024 082027 8.95 1.95 20161024 082028 8.52 1.92 20161024 082029 8.14 1.90 20161024 082030 7.77 1.87 20161024 082031 7.40 1.85 20161024 082032 7.03 1.82 20161024 082033 6.67 1.80 20161024 082034 6.26 1.77 20161024 082035 5.94 1.74 20161024 082036 5.72 1.73 20161024 082038 5.48 1.72 20161024 082039 5.25 1.71 20161024 082040 4.99 1.70 20161024 082041 4.71 1.69 20161024 082042 4.44 1.68 20161024 082043 4.20 1.67 20161024 082044 3.92 1.67 20161024 082045 3.89 1.65 20161024 082046 3.85 1.63 20161024 082047 3.85 1.61 20161024 082048 3.86 1.59 20161024 082049 3.90 1.57 20161024 082050 3.98 1.54 20161024 082051 4.05 1.52 20161024 082052 4.14 1.50 20161024 082053 3.96 1.49 20161024 082054 3.73 1.49 20161024 082055 3.51 1.49 20161024 082056 3.34 1.49 20161024 082057 3.14 1.49 20161024 082058 2.98 1.50 20161024 082059 2.79 1.50 20161024 082100 2.60 1.51 20161024 082102 2.59 1.50 20161024 082103 2.63 1.50 20161024 082104 2.62 1.49 20161024 082105 2.62 1.48 20161024 082106 2.62 1.47 20161024 082107 2.59 1.45 20161024 082108 2.58 1.44 20161024 082109 2.56 1.43 20161024 082110 2.49 1.42 20161024 082111 2.40 1.42 20161024 082112 2.32 1.41 20161024 082113 2.23 1.41 20161024 082114 2.16 1.40 20161024 082115 2.09 1.40 20161024 082116 2.04 1.40 20161024 082117 1.99 1.39 20161024 082118 1.93 1.39 20161024 082119 1.86 1.39 20161024 082120 1.78 1.39 20161024 082121 1.72 1.38 20161024 082122 1.66 1.38 20161024 082123 1.60 1.38 20161024 082124 1.56 1.38 20161024 082125 1.53 1.38 20161024 082127 1.58 1.37 20161024 082128 1.71 1.37 20161024 082129 1.84 1.37 20161024 082130 1.95 1.37 20161024 082131 2.06 1.37 20161024 082132 2.15 1.37 20161024 082133 2.25 1.37 20161024 082134 2.33 1.36 20161024 082135 2.27 1.36 20161024 082136 2.02 1.36 20161024 082137 1.79 1.36 20161024 082138 1.59 1.36 20161024 082139 1.38 1.36 20161024 082140 1.24 1.36 20161024 082141 1.13 1.36 20161024 082142 1.06 1.36 20161024 082143 1.01 1.36 20161024 082144 1.00 1.37 20161024 082145 0.98 1.38 20161024 082146 0.96 1.38 20161024 082147 0.95 1.39 20161024 082148 0.92 1.39 20161024 082149 0.91 1.40 20161024 082150 0.88 1.40 20161024 082152 0.88 1.40 20161024 082153 0.85 1.39 20161024 082154 0.84 1.38 20161024 082155 0.83 1.37 20161024 082156 0.83 1.37 20161024 082157 0.84 1.36 20161024 082158 0.86 1.36 20161024 082159 0.88 1.36 20161024 082200 0.92 1.35 20161024 082201 1.06 1.36 20161024 082202 1.37 1.36 20161024 082203 1.79 1.36 20161024 082204 2.21 1.37 20161024 082205 2.72 1.37 20161024 082206 3.14 1.38 20161024 082207 3.57 1.39 20161024 082208 3.97 1.40 20161024 082209 4.20 1.42 20161024 082210 4.39 1.44 20161024 082211 4.57 1.45 20161024 082212 4.78 1.48 20161024 082213 4.95 1.49 20161024 082214 5.11 1.51 20161024 082215 5.28 1.52 20161024 082216 5.45 1.54 20161024 082218 5.48 1.54 20161024 082219 5.48 1.53 20161024 082220 5.48 1.52 20161024 082221 5.50 1.51 20161024 082222 5.53 1.50 20161024 082223 5.57 1.49 20161024 082224 5.63 1.48 20161024 082225 5.71 1.47 20161024 082226 5.71 1.46 20161024 082227 5.67 1.45 20161024 082228 5.64 1.45 20161024 082229 5.61 1.45 20161024 082230 5.57 1.44 20161024 082231 5.54 1.44 20161024 082232 5.51 1.44 20161024 082233 5.48 1.44 20161024 082234 5.46 1.44 20161024 082235 5.45 1.42 20161024 082236 5.45 1.41 20161024 082237 5.46 1.39 20161024 082238 5.47 1.38 20161024 082239 5.51 1.37 20161024 082240 5.55 1.35 20161024 082241 5.62 1.35 20161024 082242 5.66 1.35 20161024 082244 5.67 1.37 20161024 082245 5.69 1.39 20161024 082246 5.69 1.41 20161024 082247 5.69 1.43 20161024 082248 5.66 1.45 20161024 082249 5.64 1.46 20161024 082250 5.60 1.48 20161024 082251 5.52 1.49 20161024 082252 5.19 1.51 20161024 082253 4.92 1.52 20161024 082254 4.65 1.53 20161024 082255 4.38 1.55 20161024 082256 4.12 1.56 20161024 082257 3.87 1.56 20161024 082258 3.58 1.57 20161024 082259 3.40 1.58 20161024 082300 3.46 1.57 20161024 082301 3.54 1.57 20161024 082302 3.64 1.56 20161024 082303 3.75 1.56 20161024 082304 3.89 1.56 20161024 082305 4.05 1.55 20161024 082306 4.20 1.55 20161024 082307 4.41 1.56 20161024 082308 4.45 1.58 20161024 082310 4.48 1.60 20161024 082311 4.55 1.63 20161024 082312 4.56 1.65 20161024 082313 4.60 1.67 20161024 082314 4.61 1.69 20161024 082315 4.60 1.71 20161024 082316 4.62 1.73 20161024 082317 4.85 1.73 20161024 082318 5.16 1.73 20161024 082319 5.42 1.73 20161024 082320 5.67 1.73 20161024 082321 5.92 1.73 20161024 082322 6.15 1.73 20161024 082323 6.39 1.73 20161024 082324 6.61 1.73 20161024 082325 6.70 1.73 20161024 082326 6.71 1.72 20161024 082327 6.73 1.73 20161024 082328 6.73 1.72 20161024 082329 6.75 1.72 20161024 082330 6.76 1.72 20161024 082331 6.77 1.72 20161024 082332 6.79 1.72 20161024 082333 6.77 1.72 20161024 082334 6.75 1.72 20161024 082336 6.73 1.72 20161024 082337 6.73 1.71 20161024 082338 6.74 1.71 20161024 082339 6.75 1.71 20161024 082340 6.78 1.71 20161024 082341 6.80 1.71 20161024 082342 6.84 1.70 20161024 082343 6.85 1.70 20161024 082344 6.87 1.70 20161024 082345 6.91 1.70 20161024 082346 6.94 1.69 20161024 082347 6.98 1.69 20161024 082348 7.03 1.69 20161024 082349 7.08 1.69 20161024 082350 7.09 1.67 20161024 082351 6.99 1.65 20161024 082352 6.87 1.63 20161024 082353 6.74 1.61 20161024 082354 6.64 1.59 20161024 082355 6.54 1.57 20161024 082356 6.47 1.55 20161024 082357 6.41 1.53 20161024 082358 6.33 1.52 20161024 082359 6.28 1.52 20161024 082400 6.23 1.52 20161024 082401 6.20 1.53 20161024 082403 6.19 1.53 20161024 082404 6.19 1.54 20161024 082405 6.20 1.55 20161024 082406 6.23 1.56 20161024 082407 6.30 1.57 20161024 082408 6.42 1.56 20161024 082409 6.55 1.55 20161024 082410 6.73 1.54 20161024 082411 6.89 1.53 20161024 082412 7.12 1.52 20161024 082413 7.30 1.51 20161024 082414 7.49 1.50 20161024 082415 7.74 1.48 20161024 082416 7.73 1.49 20161024 082417 7.71 1.50 20161024 082418 7.72 1.51 20161024 082419 7.68 1.52 20161024 082420 7.68 1.53 20161024 082421 7.63 1.55 20161024 082422 7.57 1.56 20161024 082423 7.54 1.58 20161024 082424 7.62 1.60 20161024 082425 7.76 1.62 20161024 082426 7.92 1.64 20161024 082427 8.04 1.66 20161024 082428 8.17 1.68 20161024 082458 10.91 1.83 20161024 082459 10.80 1.85 20161024 082500 10.64 1.86 20161024 082501 10.55 1.88 20161024 082502 10.38 1.89 20161024 082503 10.20 1.90 20161024 082504 10.03 1.91 20161024 082505 9.81 1.92 20161024 082506 9.62 1.93 20161024 082507 9.62 1.90 20161024 082514 9.43 1.67 20161024 082515 9.20 1.66 20161024 082516 8.99 1.66 20161024 082517 8.80 1.65 20161024 082518 8.61 1.65 20161024 082519 8.41 1.65 20161024 082520 8.26 1.65 20161024 082521 8.11 1.65 20161024 082522 7.98 1.65 20161024 082523 7.88 1.65 20161024 082524 7.74 1.66 20161024 082526 7.61 1.66 20161024 082527 7.47 1.66 20161024 082528 7.32 1.67 20161024 082529 7.18 1.67 20161024 082530 7.05 1.68 20161024 082531 6.90 1.68 20161024 082532 6.82 1.70 20161024 082533 6.77 1.72 20161024 082534 6.69 1.75 20161024 082535 6.63 1.77 20161024 082536 6.56 1.79 20161024 082537 6.48 1.81 20161024 082538 6.41 1.83 20161024 082539 6.33 1.85 20161024 082540 6.34 1.86 20161024 082541 6.39 1.86 20161024 082542 6.45 1.86 20161024 082543 6.51 1.86 20161024 082544 6.59 1.87 20161024 082545 6.67 1.87 20161024 082546 6.72 1.87 20161024 082547 6.76 1.87 20161024 082548 6.58 1.87 20161024 082549 6.29 1.87 20161024 082550 6.02 1.87 20161024 082551 5.76 1.87 20161024 082552 5.50 1.87 20161024 082555 4.98 1.87 20161024 082556 4.76 1.88 20161024 082557 4.63 1.87 20161024 082558 4.58 1.87 20161024 082559 4.52 1.86 20161024 082600 4.45 1.85 20161024 082601 4.37 1.85 20161024 082602 4.28 1.84 20161024 082603 4.19 1.83 20161024 082604 4.10 1.82 20161024 082605 4.07 1.81 20161024 082606 4.25 1.81 20161024 082607 4.43 1.82 20161024 082608 4.66 1.83 20161024 082609 4.86 1.84 20161024 082610 5.05 1.85 20161024 082611 5.26 1.86 20161024 082612 5.47 1.87 20161024 082613 5.62 1.88 20161024 082614 5.55 1.87 20161024 082615 5.47 1.85 20161024 082616 5.43 1.84 20161024 082617 5.39 1.82 20161024 082618 5.37 1.80 20161024 082619 5.39 1.78 20161024 082620 5.40 1.76 20161024 082622 5.42 1.74 20161024 082623 5.51 1.74 20161024 082624 5.55 1.73 20161024 082625 5.55 1.73 20161024 082626 5.55 1.73 20161024 082627 5.57 1.73 20161024 082628 5.61 1.73 20161024 082629 5.65 1.73 20161024 082630 5.70 1.73 20161024 082631 5.73 1.73 20161024 082632 5.74 1.73 20161024 082633 5.75 1.74 20161024 082634 5.75 1.74 20161024 082635 5.74 1.75 20161024 082636 5.72 1.76 20161024 082637 5.69 1.77 20161024 082638 5.65 1.78 20161024 082639 5.68 1.78 20161024 082640 5.72 1.79 20161024 082641 5.77 1.79 20161024 082642 5.82 1.79 20161024 082643 5.88 1.79 20161024 082644 5.93 1.80 20161024 082645 5.99 1.80 20161024 082646 6.05 1.80 20161024 082647 6.08 1.81 20161024 082648 6.11 1.82 20161024 082649 6.15 1.83 20161024 082651 6.20 1.84 20161024 082652 6.27 1.84 20161024 082653 6.34 1.85 20161024 082654 6.42 1.85 20161024 082655 6.52 1.86 20161024 082656 6.52 1.86 20161024 082657 6.43 1.85 20161024 082658 6.32 1.85 20161024 082659 6.21 1.85 20161024 082700 6.09 1.85 20161024 082701 5.97 1.85 20161024 082702 5.84 1.85 20161024 082703 5.72 1.85 20161024 082704 5.68 1.84 20161024 082705 5.69 1.81 20161024 082706 5.70 1.79 20161024 082707 5.71 1.77 20161024 082708 5.70 1.76 20161024 082709 5.68 1.74 20161024 082710 5.65 1.72 20161024 082711 5.62 1.71 20161024 082712 5.68 1.70 20161024 082713 5.98 1.71 20161024 082714 6.27 1.72 20161024 082715 6.55 1.73 20161024 082716 6.83 1.74 20161024 082717 7.12 1.75 20161024 082718 7.41 1.76 20161024 082720 7.68 1.77 20161024 082721 7.88 1.77 20161024 082722 7.75 1.75 20161024 082723 7.67 1.74 20161024 082724 7.61 1.73 20161024 082725 7.57 1.71 20161024 082726 7.57 1.70 20161024 082727 7.59 1.69 20161024 082728 7.65 1.68 20161024 082729 7.72 1.67 20161024 082730 7.45 1.67 20161024 082731 7.16 1.68 20161024 082732 6.86 1.68 20161024 082733 6.54 1.68 20161024 082734 6.25 1.68 20161024 082735 5.96 1.68 20161024 082736 5.70 1.68 20161024 082737 5.41 1.68 20161024 082738 4.94 1.67 20161024 082739 4.43 1.67 20161024 082740 3.80 1.67 20161024 082741 3.28 1.67 20161024 082742 2.80 1.67 20161024 082743 2.32 1.66 20161024 082744 1.86 1.66 20161024 082745 1.47 1.65 20161024 082747 1.20 1.65 20161024 082749 1.15 1.65 20161024 082750 1.14 1.64 20161024 082751 1.18 1.64 20161024 082752 1.19 1.64 20161024 082753 1.22 1.64 20161024 082754 1.27 1.63 20161024 082755 1.27 1.64 20161024 082756 1.28 1.66 20161024 082757 1.32 1.68 20161024 082758 1.37 1.69 20161024 082759 1.45 1.71 20161024 082800 1.58 1.73 20161024 082801 1.70 1.75 20161024 082802 1.89 1.77 20161024 082803 2.05 1.78 20161024 082804 2.21 1.79 20161024 082805 2.42 1.81 20161024 082806 2.60 1.82 20161024 082807 2.78 1.84 20161024 082808 2.99 1.85 20161024 082809 3.19 1.87 20161024 082810 3.36 1.89 20161024 082811 3.50 1.91 20161024 082812 3.54 1.91 20161024 082813 3.57 1.92 20161024 082814 3.56 1.92 20161024 082815 3.55 1.92 20161024 082816 3.50 1.93 20161024 082818 3.46 1.93 20161024 082819 3.42 1.93 20161024 082820 3.49 1.92 20161024 082821 3.73 1.92 20161024 082822 4.27 1.92 20161024 082823 4.98 1.92 20161024 082824 5.91 1.92 20161024 082825 6.75 1.92 20161024 082826 7.53 1.92 20161024 082827 8.36 1.92 20161024 082828 9.18 1.92 20161024 082829 8.78 1.94 20161024 082830 8.52 1.96 20161024 082831 8.21 1.99 20161024 082832 8.05 2.02 20161024 082833 7.93 2.04 20161024 082834 7.82 2.07 20161024 082835 7.82 2.10 20161024 082836 7.88 2.13 20161024 082837 8.02 2.15 20161024 082838 8.24 2.17 20161024 082839 8.45 2.19 20161024 082840 8.71 2.21 20161024 082841 8.97 2.23 20161024 082842 9.29 2.25 20161024 082843 9.61 2.27 20161024 082844 9.94 2.29 20161024 082845 9.77 2.27 20161024 082846 9.40 2.24 20161024 082848 9.08 2.20 20161024 082849 8.79 2.16 20161024 082850 8.51 2.12 20161024 082851 8.26 2.07 20161024 082852 7.92 2.03 20161024 082853 7.66 1.97 20161024 082854 6.79 1.95 20161024 082855 5.91 1.95 20161024 082856 5.08 1.95 20161024 082857 4.24 1.96 20161024 082858 3.53 1.96 20161024 082859 2.86 1.96 20161024 082900 2.25 1.96 20161024 082901 1.86 1.97 20161024 082902 1.97 1.97 20161024 082903 2.35 1.99 20161024 082904 2.85 2.01 20161024 082905 3.48 2.03 20161024 082907 4.62 2.07 20161024 082908 5.32 2.09 20161024 082909 5.86 2.11 20161024 082910 6.25 2.12 20161024 082911 6.39 2.11 20161024 082912 6.51 2.10 20161024 082913 6.64 2.10 20161024 082914 6.74 2.09 20161024 082915 6.86 2.08 20161024 082917 6.97 2.08 20161024 082918 7.06 2.07 20161024 082919 7.12 2.07 20161024 082920 7.03 2.07 20161024 082921 6.93 2.06 20161024 082922 6.81 2.05 20161024 082923 6.68 2.04 20161024 082924 6.57 2.03 20161024 082925 6.41 2.02 20161024 082926 6.29 2.01 20161024 082927 6.16 1.99 20161024 082929 6.50 2.00 20161024 082930 6.68 2.00 20161024 082931 6.98 2.01 20161024 082932 7.24 2.01 20161024 082933 7.50 2.02 20161024 082934 7.80 2.02 20161024 082935 8.09 2.02 20161024 082936 8.16 2.02 20161024 082937 8.25 2.02 20161024 082938 8.33 2.03 20161024 082939 8.44 2.03 20161024 082940 8.56 2.03 20161024 082941 8.65 2.03 20161024 082942 8.79 2.03 20161024 082943 8.91 2.03 20161024 082944 8.86 2.02 20161024 082945 8.70 2.01 20161024 082947 8.56 2.00 20161024 082948 8.44 1.99 20161024 082949 8.33 1.98 20161024 082950 8.22 1.97 20161024 082951 8.12 1.96 20161024 082952 8.04 1.95 20161024 082953 7.93 1.95 20161024 082954 7.78 1.94 20161024 082955 7.66 1.93 20161024 082957 7.44 1.91 20161024 082958 7.34 1.90 20161024 082959 7.24 1.88 20161024 083000 7.16 1.87 20161024 083001 7.04 1.85 20161024 083002 6.90 1.83 20161024 083003 6.74 1.82 20161024 083004 6.57 1.80 20161024 083005 6.38 1.78 20161024 083006 6.19 1.76 20161024 083007 5.98 1.74 20161024 083008 5.72 1.71 20161024 083009 5.50 1.70 20161024 083010 5.26 1.71 20161024 083011 5.05 1.72 20161024 083012 4.88 1.74 20161024 083013 4.74 1.75 20161024 083014 4.59 1.77 20161024 083016 4.47 1.79 20161024 083017 4.32 1.80 20161024 083018 4.24 1.81 20161024 083019 4.42 1.79 20161024 083020 4.58 1.77 20161024 083021 4.76 1.75 20161024 083022 4.91 1.73 20161024 083023 5.06 1.71 20161024 083024 5.24 1.69 20161024 083025 5.37 1.67 20161024 083026 5.51 1.65 20161024 083027 5.45 1.64 20161024 083028 5.38 1.63 20161024 083029 5.30 1.62 20161024 083030 5.23 1.62 20161024 083031 5.12 1.61 20161024 083032 5.02 1.60 20161024 083033 4.91 1.60 20161024 083034 4.78 1.60 20161024 083035 4.70 1.61 20161024 083036 4.61 1.62 20161024 083037 4.55 1.63 20161024 083038 4.51 1.63 20161024 083039 4.45 1.64 20161024 083040 4.42 1.65 20161024 083041 4.40 1.66 20161024 083042 4.39 1.66 20161024 083043 4.40 1.66 20161024 083044 4.43 1.67 20161024 083046 4.46 1.67 20161024 083047 4.50 1.67 20161024 083048 4.54 1.67 20161024 083049 4.58 1.67 20161024 083050 4.63 1.67 20161024 083051 4.68 1.68 20161024 083052 4.79 1.68 20161024 083053 4.94 1.68 20161024 083054 5.08 1.68 20161024 083055 5.24 1.68 20161024 083056 5.37 1.68 20161024 083057 5.47 1.68 20161024 083058 5.59 1.69 20161024 083059 5.67 1.69 20161024 083100 5.69 1.68 20161024 083101 5.55 1.68 20161024 083102 5.46 1.67 20161024 083103 5.38 1.66 20161024 083104 5.34 1.65 20161024 083105 5.32 1.64 20161024 083106 5.33 1.64 20161024 083107 5.35 1.64 20161024 083108 5.40 1.63 20161024 083109 5.53 1.64 20161024 083110 5.64 1.65 20161024 083111 5.75 1.65 20161024 083112 5.83 1.66 20161024 083113 5.93 1.67 20161024 083114 6.00 1.67 20161024 083116 6.08 1.67 20161024 083117 6.15 1.68 20161024 083118 6.10 1.68 20161024 083119 6.05 1.67 20161024 083120 6.03 1.66 20161024 083121 6.00 1.65 20161024 083122 5.99 1.63 20161024 083123 5.98 1.62 20161024 083124 5.98 1.60 20161024 083125 5.98 1.58 20161024 083126 6.27 1.59 20161024 083127 6.54 1.59 20161024 083128 6.85 1.60 20161024 083129 7.13 1.61 20161024 083130 7.45 1.62 20161024 083131 7.74 1.62 20161024 083132 8.04 1.63 20161024 083133 8.36 1.64 20161024 083134 8.19 1.63 20161024 083135 7.91 1.62 20161024 083136 7.62 1.61 20161024 083137 7.37 1.60 20161024 083138 7.11 1.59 20161024 083139 6.85 1.58 20161024 083140 6.66 1.57 20161024 083141 6.44 1.56 20161024 083142 6.43 1.56 20161024 083143 6.50 1.56 20161024 083145 6.61 1.56 20161024 083146 6.66 1.56 20161024 083147 6.72 1.56 20161024 083148 6.74 1.55 20161024 083149 6.76 1.55 20161024 083150 6.75 1.54 20161024 083151 6.74 1.55 20161024 083152 6.79 1.56 20161024 083153 6.87 1.58 20161024 083154 7.00 1.60 20161024 083155 7.16 1.62 20161024 083156 7.36 1.65 20161024 083157 7.60 1.67 20161024 083158 7.91 1.70 20161024 083159 8.11 1.71 20161024 083200 8.13 1.72 20161024 083201 8.14 1.72 20161024 083202 8.17 1.73 20161024 083203 8.22 1.73 20161024 083204 8.30 1.73 20161024 083205 8.43 1.73 20161024 083206 8.56 1.73 20161024 083207 8.70 1.73 20161024 083208 8.62 1.73 20161024 083209 8.58 1.73 20161024 083210 8.52 1.73 20161024 083211 8.48 1.74 20161024 083212 8.42 1.74 20161024 083213 8.38 1.74 20161024 083215 8.33 1.74 20161024 083216 8.29 1.74 20161024 083217 8.22 1.73 20161024 083218 8.13 1.72 20161024 083219 8.06 1.72 20161024 083220 7.96 1.71 20161024 083221 7.87 1.69 20161024 083222 7.74 1.68 20161024 083223 7.64 1.67 20161024 083224 7.53 1.65 20161024 083225 7.55 1.65 20161024 083226 7.59 1.66 20161024 083227 7.65 1.67 20161024 083228 7.71 1.68 20161024 083229 7.80 1.70 20161024 083230 7.87 1.71 20161024 083231 7.98 1.73 20161024 083232 8.07 1.75 20161024 083233 7.69 1.75 20161024 083234 7.04 1.74 20161024 083235 6.44 1.73 20161024 083236 5.84 1.72 20161024 083237 5.26 1.70 20161024 083238 4.79 1.69 20161024 083239 4.39 1.68 20161024 083240 4.13 1.67 20161024 083241 3.87 1.66 20161024 083242 3.68 1.64 20161024 083244 3.45 1.61 20161024 083245 3.29 1.60 20161024 083246 3.04 1.57 20161024 083247 2.90 1.56 20161024 083248 2.71 1.54 20161024 083249 2.56 1.52 20161024 083250 2.45 1.51 20161024 083251 2.54 1.51 20161024 083252 2.64 1.51 20161024 083253 2.81 1.51 20161024 083254 3.04 1.50 20161024 083255 3.31 1.50 20161024 083256 3.59 1.50 20161024 083257 3.94 1.50 20161024 083258 4.22 1.49 20161024 083259 4.14 1.49 20161024 083300 4.08 1.48 20161024 083301 4.09 1.47 20161024 083302 4.09 1.45 20161024 083303 4.15 1.43 20161024 083304 4.20 1.41 20161024 083305 4.29 1.39 20161024 083306 4.37 1.37 20161024 083307 4.69 1.40 20161024 083308 5.01 1.43 20161024 083309 5.32 1.46 20161024 083310 5.69 1.49 20161024 083311 6.01 1.52 20161024 083313 6.32 1.55 20161024 083314 6.63 1.58 20161024 083315 6.93 1.61 20161024 083316 7.19 1.66 20161024 083317 7.42 1.71 20161024 083318 7.67 1.77 20161024 083319 7.94 1.83 20161024 083320 8.19 1.89 20161024 083321 8.40 1.94 20161024 083322 8.65 1.99 20161024 083323 8.86 2.04 20161024 083324 9.08 2.07 20161024 083325 9.26 2.08 20161024 083326 9.48 2.10 20161024 083327 9.72 2.12 20161024 083328 9.93 2.13 20161024 083329 10.17 2.15 20161024 083330 10.40 2.16 20161024 083331 10.65 2.18 20161024 083332 10.86 2.20 20161024 083333 11.05 2.23 20161024 083334 11.24 2.26 20161024 083335 11.49 2.30 20161024 083336 11.70 2.33 20161024 083337 11.92 2.36 20161024 083338 12.16 2.39 20161024 083339 12.40 2.42 20161024 083340 12.44 2.44 20161024 083342 12.01 2.45 20161024 083343 11.58 2.46 20161024 083344 11.05 2.47 20161024 083345 10.62 2.49 20161024 083346 10.22 2.50 20161024 083347 9.83 2.52 20161024 083348 9.49 2.53 20161024 083349 9.23 2.54 20161024 083350 9.40 2.54 20161024 083351 9.56 2.53 20161024 083352 9.69 2.53 20161024 083353 9.82 2.52 20161024 083354 9.91 2.52 20161024 083355 10.00 2.51 20161024 083356 10.08 2.51 20161024 083357 10.14 2.51 20161024 083358 10.00 2.48 20161024 083359 9.86 2.46 20161024 083400 9.75 2.44 20161024 083401 9.62 2.41 20161024 083402 9.54 2.39 20161024 083403 9.44 2.37 20161024 083404 9.39 2.34 20161024 083405 9.36 2.32 20161024 083406 9.32 2.32 20161024 083407 9.33 2.32 20161024 083408 9.30 2.32 20161024 083410 9.30 2.31 20161024 083411 9.28 2.31 20161024 083412 9.30 2.30 20161024 083413 9.33 2.29 20161024 083414 9.32 2.29 20161024 083415 9.23 2.30 20161024 083416 9.03 2.33 20161024 083417 8.83 2.35 20161024 083418 8.58 2.39 20161024 083419 8.37 2.42 20161024 083420 8.19 2.45 20161024 083421 8.01 2.48 20161024 083422 7.88 2.51 20161024 083423 7.89 2.52 20161024 083424 8.01 2.51 20161024 083425 8.14 2.51 20161024 083426 8.23 2.50 20161024 083427 8.35 2.49 20161024 083428 8.44 2.49 20161024 083429 8.51 2.48 20161024 083430 8.57 2.48 20161024 083431 8.56 2.47 20161024 083432 8.44 2.46 20161024 083433 8.33 2.46 20161024 083434 8.22 2.45 20161024 083435 8.12 2.44 20161024 083436 8.04 2.44 20161024 083437 7.98 2.43 20161024 083439 7.93 2.42 20161024 083440 7.85 2.42 20161024 083441 7.70 2.41 20161024 083442 7.51 2.40 20161024 083443 7.36 2.40 20161024 083444 7.16 2.39 20161024 083445 6.98 2.38 20161024 083446 6.82 2.37 20161024 083447 6.66 2.37 20161024 083448 6.47 2.36 20161024 083449 6.52 2.37 20161024 083450 6.57 2.38 20161024 083451 6.60 2.39 20161024 083452 6.63 2.40 20161024 083453 6.64 2.41 20161024 083454 6.65 2.42 20161024 083455 6.64 2.43 20161024 083456 6.63 2.44 20161024 083457 6.49 2.44 20161024 083458 6.35 2.43 20161024 083459 6.23 2.43 20161024 083500 6.12 2.42 20161024 083501 6.05 2.41 20161024 083502 5.96 2.40 20161024 083503 5.92 2.40 20161024 083504 5.91 2.39 20161024 083505 5.85 2.38 20161024 083507 5.78 2.38 20161024 083508 5.68 2.37 20161024 083509 5.60 2.36 20161024 083510 5.51 2.35 20161024 083511 5.38 2.35 20161024 083512 5.27 2.34 20161024 083513 5.16 2.33 20161024 083514 5.14 2.33 20161024 083515 5.22 2.32 20161024 083516 5.32 2.31 20161024 083517 5.42 2.30 20161024 083518 5.54 2.30 20161024 083519 5.67 2.29 20161024 083520 5.82 2.28 20161024 083521 5.93 2.28 20161024 083522 5.96 2.27 20161024 083523 5.83 2.26 20161024 083524 5.71 2.25 20161024 083525 5.62 2.25 20161024 083526 5.55 2.24 20161024 083527 5.48 2.23 20161024 083528 5.44 2.23 20161024 083529 5.41 2.22 20161024 083530 5.37 2.21 20161024 083531 5.33 2.20 20161024 083532 5.27 2.19 20161024 083533 5.19 2.19 20161024 083535 5.11 2.18 20161024 083536 5.01 2.17 20161024 083537 4.91 2.16 20161024 083538 4.78 2.15 20161024 083539 4.66 2.14 20161024 083540 4.67 2.14 20161024 083541 4.69 2.13 20161024 083542 4.71 2.12 20161024 083543 4.74 2.12 20161024 083544 4.76 2.11 20161024 083545 4.80 2.10 20161024 083546 4.83 2.09 20161024 083547 4.88 2.09 20161024 083548 4.91 2.08 20161024 083549 4.97 2.07 20161024 083550 5.04 2.07 20161024 083551 5.09 2.06 20161024 083552 5.13 2.05 20161024 083553 5.16 2.03 20161024 083554 5.19 2.02 20161024 083555 5.22 2.01 20161024 083556 5.20 1.99 20161024 083557 5.12 1.96 20161024 083558 5.05 1.94 20161024 083559 5.01 1.92 20161024 083600 4.97 1.90 20161024 083601 4.93 1.88 20161024 083603 4.91 1.86 20161024 083604 4.90 1.84 20161024 083605 4.84 1.83 20161024 083606 4.69 1.82 20161024 083607 4.56 1.82 20161024 083608 4.45 1.81 20161024 083609 4.31 1.80 20161024 083610 4.16 1.80 20161024 083611 4.00 1.79 20161024 083612 3.82 1.79 20161024 083613 3.70 1.78 20161024 083614 3.66 1.76 20161024 083615 3.64 1.75 20161024 083616 3.65 1.72 20161024 083617 3.70 1.70 20161024 083618 3.75 1.68 20161024 083619 3.81 1.66 20161024 083620 3.90 1.63 20161024 083621 4.03 1.61 20161024 083622 4.29 1.63 20161024 083623 4.58 1.65 20161024 083624 4.88 1.66 20161024 083625 5.24 1.68 20161024 083626 5.53 1.69 20161024 083627 5.85 1.70 20161024 083628 6.16 1.71 20161024 083629 6.47 1.72 20161024 083631 6.48 1.71 20161024 083632 6.42 1.69 20161024 083633 6.38 1.67 20161024 083634 6.36 1.66 20161024 083635 6.34 1.64 20161024 083636 6.35 1.62 20161024 083637 6.35 1.60 20161024 083638 6.39 1.58 20161024 083639 6.51 1.58 20161024 083640 6.66 1.58 20161024 083641 6.81 1.58 20161024 083642 6.95 1.58 20161024 083643 7.06 1.58 20161024 083644 7.19 1.59 20161024 083645 7.32 1.59 20161024 083646 7.42 1.60 20161024 083647 7.46 1.61 20161024 083648 7.43 1.63 20161024 083649 7.39 1.65 20161024 083650 7.39 1.66 20161024 083651 7.39 1.68 20161024 083652 7.41 1.70 20161024 083653 7.44 1.71 20161024 083654 7.49 1.73 20161024 083655 7.59 1.75 20161024 083656 7.83 1.76 20161024 083658 8.07 1.78 20161024 083659 8.28 1.80 20161024 083700 8.49 1.83 20161024 083701 8.68 1.86 20161024 083702 8.87 1.89 20161024 083703 9.03 1.91 20161024 083704 9.19 1.95 20161024 083705 9.24 2.02 20161024 083706 9.29 2.09 20161024 083707 9.34 2.15 20161024 083708 9.38 2.21 20161024 083709 9.44 2.27 20161024 083710 9.49 2.33 20161024 083711 9.55 2.39 20161024 083712 9.62 2.44 20161024 083713 9.72 2.50 20161024 083714 9.82 2.56 20161024 083715 9.94 2.62 20161024 083716 10.02 2.68 20161024 083717 10.11 2.73 20161024 083718 10.20 2.78 20161024 083719 10.30 2.83 20161024 083720 10.41 2.88 20161024 083721 10.53 2.93 20161024 083722 10.63 2.98 20161024 083723 10.74 3.03 20161024 083725 10.85 3.08 20161024 083726 10.98 3.14 20161024 083727 11.10 3.19 20161024 083728 11.21 3.24 20161024 083729 11.34 3.29 20161024 083730 11.38 3.35 20161024 083731 11.34 3.41 20161024 083732 11.31 3.47 20161024 083733 11.29 3.54 20161024 083734 11.27 3.61 20161024 083735 11.26 3.68 20161024 083736 11.27 3.76 20161024 083737 11.26 3.83 20161024 083738 11.48 3.91 20161024 083739 12.08 4.03 20161024 083740 12.72 4.14 20161024 083741 13.39 4.26 20161024 083742 14.11 4.38 20161024 083743 14.87 4.50 20161024 083744 15.63 4.62 20161024 083745 16.37 4.73 20161024 083746 17.10 4.84 20161024 083747 17.10 4.86 20161024 083748 17.03 4.89 20161024 083749 16.90 4.91 20161024 083751 16.70 4.93 20161024 083752 16.44 4.95 20161024 083753 16.10 4.97 20161024 083754 15.70 4.98 20161024 083755 15.23 5.00 20161024 083756 14.70 4.98 20161024 083757 14.14 4.97 20161024 083758 13.50 4.95 20161024 083759 12.88 4.93 20161024 083800 12.25 4.91 20161024 083801 11.62 4.90 20161024 083802 10.98 4.88 20161024 083803 10.35 4.87 20161024 083804 9.69 4.84 20161024 083805 9.25 4.82 20161024 083806 9.12 4.79 20161024 083807 9.31 4.77 20161024 083808 9.79 4.75 20161024 083809 10.61 4.72 20161024 083810 11.35 4.70 20161024 083811 11.94 4.67 20161024 083812 11.93 4.66 20161024 083813 11.37 4.66 20161024 083814 10.88 4.65 20161024 083815 10.46 4.65 20161024 083816 10.07 4.64 20161024 083818 9.82 4.64 20161024 083819 9.65 4.63 20161024 083820 9.56 4.63 20161024 083821 9.68 4.62 20161024 083822 10.09 4.60 20161024 083823 10.50 4.58 20161024 083824 10.93 4.56 20161024 083825 11.37 4.54 20161024 083826 11.82 4.51 20161024 083827 12.27 4.49 20161024 083828 12.73 4.47 20161024 083829 13.20 4.45 20161024 083830 13.25 4.44 20161024 083831 13.28 4.44 20161024 083832 13.32 4.44 20161024 083833 13.36 4.44 20161024 083834 13.41 4.44 20161024 083835 13.45 4.44 20161024 083836 13.49 4.43 20161024 083837 13.53 4.43 20161024 083838 13.46 4.43 20161024 083839 13.38 4.42 20161024 083840 13.28 4.41 20161024 083841 13.19 4.40 20161024 083842 13.09 4.39 20161024 083844 12.99 4.37 20161024 083845 12.87 4.36 20161024 083846 12.76 4.34 20161024 083847 12.74 4.33 20161024 083848 12.77 4.32 20161024 083849 12.83 4.32 20161024 083850 12.92 4.32 20161024 083851 13.03 4.32 20161024 083852 13.17 4.32 20161024 083853 13.38 4.32 20161024 083854 13.58 4.32 20161024 083855 13.79 4.32 20161024 083856 13.99 4.28 20161024 083857 14.20 4.24 20161024 083858 14.37 4.21 20161024 083859 14.53 4.17 20161024 083900 14.61 4.13 20161024 083901 14.68 4.10 20161024 083902 14.76 4.06 20161024 083903 14.76 4.02 20161024 083904 14.35 3.98 20161024 083905 13.96 3.93 20161024 083906 13.58 3.89 20161024 083907 13.22 3.85 20161024 083908 12.89 3.80 20161024 083910 12.56 3.76 20161024 083911 12.21 3.71 20161024 083912 11.93 3.66 20161024 083913 11.60 3.63 20161024 083914 11.30 3.58 20161024 083915 11.01 3.55 20161024 083916 10.74 3.51 20161024 083917 10.50 3.47 20161024 083918 10.29 3.43 20161024 083919 10.11 3.39 20161024 083920 9.97 3.36 20161024 083921 10.00 3.34 20161024 083922 10.11 3.32 20161024 083923 10.33 3.31 20161024 083924 10.52 3.30 20161024 083925 10.74 3.28 20161024 083926 10.92 3.27 20161024 083927 11.09 3.26 20161024 083928 11.26 3.25 20161024 083929 11.50 3.25 20161024 083930 11.76 3.27 20161024 083931 12.02 3.30 20161024 083932 12.31 3.32 20161024 083933 12.56 3.35 20161024 083934 12.80 3.38 20161024 083936 13.07 3.41 20161024 083937 13.31 3.45 20161024 083938 13.58 3.49 20161024 083939 13.83 3.52 20161024 083940 14.06 3.55 20161024 083941 14.30 3.58 20161024 083942 14.55 3.61 20161024 083943 14.78 3.64 20161024 083944 15.02 3.67 20161024 083945 15.29 3.70 20161024 083946 15.56 3.73 20161024 083947 15.55 3.74 20161024 083948 15.51 3.76 20161024 083949 15.47 3.77 20161024 083950 15.48 3.79 20161024 083951 15.45 3.80 20161024 083952 15.43 3.82 20161024 083953 15.44 3.84 20161024 083954 15.43 3.86 20161024 083955 15.78 3.88 20161024 083956 16.14 3.89 20161024 083957 16.55 3.91 20161024 083958 16.91 3.92 20161024 083959 17.27 3.93 20161024 084001 17.68 3.93 20161024 084002 18.03 3.94 20161024 084003 18.44 3.94 20161024 084004 18.76 3.94 20161024 084005 19.08 3.94 20161024 084006 19.35 3.94 20161024 084007 19.64 3.93 20161024 084008 19.86 3.93 20161024 084009 20.09 3.93 20161024 084010 20.29 3.92 20161024 084011 20.44 3.91 20161024 084012 20.35 3.90 20161024 084013 19.78 3.88 20161024 084014 19.22 3.86 20161024 084015 18.65 3.85 20161024 084016 18.09 3.83 20161024 084017 17.52 3.81 20161024 084018 16.95 3.79 20161024 084019 16.38 3.77 20161024 084020 15.81 3.75 20161024 084021 16.14 3.74 20161024 084022 16.49 3.73 20161024 084023 16.85 3.72 20161024 084024 17.21 3.72 20161024 084026 17.59 3.73 20161024 084027 18.03 3.74 20161024 084028 18.47 3.74 20161024 084029 18.93 3.75 20161024 084030 19.17 3.75 20161024 084031 19.32 3.75 20161024 084032 19.48 3.75 20161024 084033 19.62 3.76 20161024 084034 19.73 3.76 20161024 084035 19.83 3.77 20161024 084036 19.91 3.78 20161024 084037 19.99 3.79 20161024 084038 20.03 3.80 20161024 084039 20.04 3.81 20161024 084040 20.05 3.82 20161024 084041 20.07 3.83 20161024 084042 20.09 3.83 20161024 084043 20.11 3.83 20161024 084044 20.13 3.83 20161024 084045 20.16 3.83 20161024 084046 20.08 3.81 20161024 084047 19.74 3.76 20161024 084048 19.32 3.71 20161024 084049 18.87 3.65 20161024 084051 18.41 3.59 20161024 084052 17.87 3.53 20161024 084053 17.30 3.47 20161024 084054 16.74 3.41 20161024 084055 16.09 3.34 20161024 084056 15.89 3.30 20161024 084057 15.74 3.28 20161024 084058 15.70 3.26 20161024 084059 15.66 3.24 20161024 084100 15.67 3.22 20161024 084101 15.77 3.21 20161024 084102 15.90 3.21 20161024 084103 16.08 3.20 20161024 084104 16.24 3.20 20161024 084105 16.38 3.19 20161024 084106 16.50 3.18 20161024 084107 16.63 3.18 20161024 084108 16.75 3.17 20161024 084109 16.87 3.16 20161024 084110 16.98 3.16 20161024 084111 17.06 3.15 20161024 084112 16.98 3.14 20161024 084113 16.76 3.11 20161024 084114 16.53 3.09 20161024 084116 16.32 3.07 20161024 084117 16.07 3.04 20161024 084118 15.81 3.02 20161024 084119 15.54 2.99 20161024 084120 15.26 2.96 20161024 084121 14.93 2.94 20161024 084122 14.45 2.92 20161024 084123 13.96 2.89 20161024 084124 13.52 2.87 20161024 084125 13.07 2.85 20161024 084126 12.57 2.81 20161024 084127 12.10 2.78 20161024 084128 11.64 2.75 20161024 084129 11.19 2.72 20161024 084130 11.30 2.69 20161024 084131 11.57 2.66 20161024 084132 11.91 2.64 20161024 084133 12.29 2.62 20161024 084134 12.72 2.59 20161024 084135 13.21 2.57 20161024 084136 13.75 2.55 20161024 084137 14.36 2.54 20161024 084138 14.53 2.51 20161024 084140 14.22 2.47 20161024 084141 13.81 2.43 20161024 084142 13.44 2.40 20161024 084143 12.99 2.37 20161024 084144 12.46 2.33 20161024 084145 11.96 2.29 20161024 084146 11.50 2.25 20161024 084147 11.25 2.22 20161024 084148 11.35 2.23 20161024 084149 11.46 2.25 20161024 084150 11.58 2.27 20161024 084151 11.70 2.29 20161024 084152 11.83 2.32 20161024 084153 11.95 2.34 20161024 084154 12.10 2.37 20161024 084155 12.25 2.41 20161024 084156 13.07 2.44 20161024 084157 14.01 2.47 20161024 084158 15.05 2.50 20161024 084159 16.17 2.52 20161024 084200 17.42 2.56 20161024 084201 18.71 2.61 20161024 084202 20.09 2.66 20161024 084204 21.49 2.71 20161024 084205 19.02 2.82 20161024 084206 14.57 2.96 20161024 084207 10.18 3.11 20161024 084208 6.12 3.26 20161024 084209 4.17 3.42 20161024 084210 6.60 3.57 20161024 084211 10.96 3.73 20161024 084212 15.82 3.89 20161024 084213 19.49 4.02 20161024 084214 20.43 4.10 20161024 084215 21.22 4.17 20161024 084216 21.99 4.23 20161024 084217 22.74 4.29 20161024 084218 23.51 4.35 20161024 084219 24.15 4.41 20161024 084220 24.75 4.47 20161024 084221 25.35 4.53 20161024 084222 25.38 4.55 20161024 084223 25.38 4.56 20161024 084224 25.36 4.56 20161024 084225 25.35 4.57 20161024 084226 25.27 4.58 20161024 084227 25.19 4.58 20161024 084229 25.06 4.58 20161024 084230 24.90 4.57 20161024 084231 24.68 4.52 20161024 084232 24.38 4.43 20161024 084233 24.04 4.33 20161024 084234 23.71 4.22 20161024 084235 23.43 4.12 20161024 084236 23.18 4.02 20161024 084237 22.97 3.92 20161024 084238 22.79 3.82 20161024 084239 22.50 3.72 20161024 084240 21.90 3.63 20161024 084241 21.33 3.54 20161024 084242 20.75 3.46 20161024 084243 20.20 3.38 20161024 084244 19.65 3.30 20161024 084245 19.15 3.24 20161024 084246 18.65 3.17 20161024 084247 18.16 3.13 20161024 084248 17.98 3.14 20161024 084249 17.86 3.16 20161024 084250 17.79 3.17 20161024 084252 17.74 3.17 20161024 084253 17.78 3.19 20161024 084254 17.82 3.19 20161024 084255 17.96 3.20 20161024 084256 18.10 3.20 20161024 084257 18.29 3.20 20161024 084258 18.44 3.19 20161024 084259 18.50 3.15 20161024 084300 18.58 3.11 20161024 084301 18.62 3.05 20161024 084302 18.42 2.99 20161024 084303 18.20 2.92 20161024 084304 17.99 2.85 20161024 084305 17.79 2.81 20161024 084306 17.56 2.79 20161024 084307 17.34 2.78 20161024 084308 17.12 2.77 20161024 084309 16.91 2.76 20161024 084310 16.72 2.75 20161024 084311 16.49 2.74 20161024 084312 16.27 2.73 20161024 084313 16.07 2.72 20161024 084314 15.93 2.74 20161024 084316 15.86 2.78 20161024 084317 15.87 2.83 20161024 084318 15.96 2.89 20161024 084319 16.12 2.94 20161024 084320 16.32 3.00 20161024 084321 16.61 3.06 20161024 084322 16.96 3.13 20161024 084323 17.29 3.21 20161024 084324 17.54 3.29 20161024 084325 17.80 3.37 20161024 084326 18.06 3.45 20161024 084327 18.31 3.52 20161024 084328 18.56 3.59 20161024 084329 18.67 3.64 20161024 084330 18.71 3.67 20161024 084331 18.74 3.68 20161024 084332 18.72 3.64 20161024 084333 18.72 3.60 20161024 084334 18.71 3.57 20161024 084335 18.70 3.54 20161024 084336 18.71 3.52 20161024 084337 18.71 3.49 20161024 084339 18.73 3.47 20161024 084340 18.74 3.45 20161024 084341 18.64 3.42 20161024 084342 18.43 3.37 20161024 084343 18.12 3.30 20161024 084344 17.87 3.25 20161024 084345 17.63 3.21 20161024 084346 17.41 3.17 20161024 084347 17.21 3.13 20161024 084348 17.00 3.10 20161024 084349 16.83 3.08 20161024 084350 16.67 3.07 20161024 084351 16.53 3.06 20161024 084352 16.41 3.05 20161024 084353 16.33 3.05 20161024 084354 16.30 3.05 20161024 084355 16.27 3.06 20161024 084356 16.17 3.06 20161024 084357 16.03 3.06 20161024 084358 15.73 3.03 20161024 084359 15.43 2.99 20161024 084400 15.17 2.96 20161024 084401 14.94 2.93 20161024 084403 14.74 2.89 20161024 084404 14.56 2.86 20161024 084405 14.42 2.83 20161024 084406 14.31 2.80 20161024 084407 14.30 2.80 20161024 084408 14.21 2.82 20161024 084409 14.08 2.83 20161024 084410 13.90 2.84 20161024 084411 13.67 2.85 20161024 084412 13.39 2.85 20161024 084413 13.05 2.86 20161024 084414 12.67 2.86 20161024 084415 12.21 2.85 20161024 084416 12.22 2.86 20161024 084417 12.30 2.86 20161024 084418 12.49 2.88 20161024 084419 12.63 2.90 20161024 084420 12.72 2.91 20161024 084421 12.73 2.92 20161024 084422 12.67 2.94 20161024 084423 12.57 2.95 20161024 084424 12.54 2.96 20161024 084426 12.68 2.98 20161024 084427 12.86 2.99 20161024 084428 13.09 3.00 20161024 084429 13.35 3.00 20161024 084430 13.67 2.99 20161024 084431 13.93 2.98 20161024 084432 14.11 2.96 20161024 084433 14.22 2.94 20161024 084434 13.95 2.90 20161024 084435 13.76 2.87 20161024 084436 13.63 2.84 20161024 084437 13.57 2.81 20161024 084438 13.58 2.79 20161024 084439 13.66 2.78 20161024 084440 13.87 2.78 20161024 084441 14.09 2.79 20161024 084442 14.33 2.80 20161024 084443 14.52 2.83 20161024 084444 14.63 2.86 20161024 084445 14.67 2.88 20161024 084446 14.65 2.90 20161024 084447 14.55 2.92 20161024 084449 14.37 2.93 20161024 084450 14.34 2.96 20161024 084451 14.48 2.99 20161024 084452 14.93 3.01 20161024 084453 15.34 3.03 20161024 084454 15.71 3.05 20161024 084455 16.11 3.06 20161024 084456 16.43 3.07 20161024 084457 16.72 3.08 20161024 084458 17.01 3.09 20161024 084459 17.22 3.09 20161024 084500 17.36 3.15 20161024 084501 17.48 3.22 20161024 084502 17.62 3.29 20161024 084503 17.79 3.37 20161024 084504 17.95 3.43 20161024 084505 18.15 3.50 20161024 084506 18.34 3.56 20161024 084507 18.55 3.62 20161024 084508 18.76 3.67 20161024 084509 18.79 3.68 20161024 084510 18.82 3.68 20161024 084512 18.85 3.67 20161024 084513 18.97 3.67 20161024 084514 19.12 3.68 20161024 084515 19.26 3.68 20161024 084516 19.47 3.68 20161024 084517 19.72 3.69 20161024 084518 19.89 3.70 20161024 084519 19.61 3.67 20161024 084520 19.31 3.65 20161024 084521 19.06 3.64 20161024 084522 18.86 3.63 20161024 084523 18.69 3.63 20161024 084524 18.56 3.62 20161024 084525 18.47 3.63 20161024 084526 18.43 3.64 20161024 084527 18.07 3.60 20161024 084528 17.68 3.54 20161024 084529 17.41 3.48 20161024 084530 17.32 3.44 20161024 084531 17.40 3.41 20161024 084532 17.63 3.39 20161024 084534 18.01 3.38 20161024 084535 18.45 3.37 20161024 084536 18.69 3.32 20161024 084537 17.75 3.16 20161024 084538 17.04 3.04 20161024 084539 16.52 2.95 20161024 084540 16.17 2.87 20161024 084541 16.14 2.86 20161024 084542 16.34 2.88 20161024 084543 16.73 2.92 20161024 084554 16.53 3.46 20161024 084555 16.34 3.44 20161024 084557 16.19 3.41 20161024 084558 16.02 3.39 20161024 084559 15.86 3.35 20161024 084600 15.67 3.32 20161024 084601 15.48 3.30 20161024 084602 15.29 3.29 20161024 084603 15.15 3.31 20161024 084604 14.97 3.30 20161024 084605 14.77 3.30 20161024 084606 14.57 3.28 20161024 084607 14.34 3.26 20161024 084608 14.00 3.20 20161024 084609 13.56 3.15 20161024 084610 13.11 3.11 20161024 084611 12.67 3.08 20161024 084612 12.23 3.05 20161024 084613 12.16 3.01 20161024 084614 12.23 2.99 20161024 084615 12.41 2.97 20161024 084616 12.51 2.94 20161024 084617 12.53 2.91 20161024 084619 12.46 2.88 20161024 084620 12.31 2.83 20161024 084621 12.06 2.78 20161024 084622 11.91 2.73 20161024 084623 11.82 2.70 20161024 084624 11.74 2.67 20161024 084625 11.69 2.65 20161024 084626 11.64 2.63 20161024 084627 11.63 2.62 20161024 084628 11.60 2.61 20161024 084629 11.41 2.59 20161024 084630 11.10 2.56 20161024 084631 10.79 2.52 20161024 084632 10.54 2.47 20161024 084633 10.35 2.43 20161024 084634 10.21 2.39 20161024 084635 10.31 2.35 20161024 084636 10.39 2.32 20161024 084637 10.40 2.29 20161024 084638 10.35 2.28 20161024 084639 10.26 2.27 20161024 084640 10.07 2.25 20161024 084642 10.07 2.21 20161024 084643 10.12 2.16 20161024 084644 10.23 2.13 20161024 084645 10.38 2.10 20161024 084646 10.58 2.08 20161024 084647 10.79 2.07 20161024 084648 10.82 2.05 20161024 084649 10.76 2.01 20161024 084650 10.63 1.96 20161024 084651 10.50 1.91 20161024 084652 10.45 1.87 20161024 084653 10.40 1.84 20161024 084654 10.32 1.84 20161024 084655 10.21 1.83 20161024 084656 10.08 1.80 20161024 084657 9.96 1.78 20161024 084658 9.80 1.75 20161024 084659 9.81 1.76 20161024 084700 9.86 1.78 20161024 084701 9.89 1.79 20161024 084702 9.89 1.79 20161024 084704 9.86 1.78 20161024 084705 9.85 1.75 20161024 084706 10.09 1.73 20161024 084707 10.34 1.70 20161024 084708 10.65 1.70 20161024 084709 10.85 1.70 20161024 084710 10.98 1.72 20161024 084711 10.87 1.71 20161024 084712 10.84 1.70 20161024 084713 10.80 1.67 20161024 084714 10.82 1.64 20161024 084715 10.84 1.58 20161024 084716 10.81 1.57 20161024 084717 10.73 1.56 20161024 084718 10.71 1.59 20161024 084719 10.64 1.62 20161024 084720 10.51 1.63 20161024 084721 10.42 1.61 20161024 084722 10.33 1.61 20161024 084723 10.13 1.59 20161024 084724 9.92 1.59 20161024 084726 9.65 1.57 20161024 084727 10.12 1.56 20161024 084728 10.80 1.56 20161024 084729 11.70 1.59 20161024 084730 12.41 1.61 20161024 084731 12.78 1.62 20161024 084732 12.92 1.64 20161024 084733 13.04 1.64 20161024 084734 13.13 1.63 20161024 084735 13.20 1.61 20161024 084736 13.09 1.60 20161024 084737 13.00 1.61 20161024 084738 13.18 1.69 20161024 084739 13.40 1.77 20161024 084753 16.59 2.18 20161024 084754 16.71 2.18 20161024 084755 16.65 2.16 20161024 084756 16.50 2.13 20161024 084757 16.21 2.06 20161024 084758 16.04 2.03 20161024 084759 16.05 2.02 20161024 084800 16.28 2.04 20161024 084801 16.57 2.06 20161024 084802 17.06 2.07 20161024 084803 17.59 2.09 20161024 084804 18.27 2.13 20161024 084805 18.84 2.16 20161024 084806 18.64 2.16 20161024 084807 17.77 2.09 20161024 084808 17.16 2.05 20161024 084810 16.89 2.04 20161024 084811 17.08 2.07 20161024 084812 17.36 2.12 20161024 084813 17.82 2.20 20161024 084814 18.30 2.27 20161024 084815 18.83 2.34 20161024 084816 19.54 2.44 20161024 084817 20.42 2.58 20161024 084818 20.19 2.53 20161024 085517 12.19 1.10 20161024 085519 13.69 1.37 20161024 085520 14.17 1.48 20161024 085521 14.64 1.58 20161024 085522 15.08 1.68 20161024 085523 15.17 1.78 20161024 085524 15.24 1.90 20161024 085525 15.03 1.93 20161024 085526 14.95 1.95 20161024 085527 15.13 1.98 20161024 085529 15.31 2.00 20161024 085530 15.53 2.03 20161024 085531 15.72 2.04 20161024 085532 15.92 2.02 20161024 085533 16.12 2.01 20161024 085534 16.36 2.00 20161024 085535 16.54 2.01 20161024 085536 16.49 2.04 20161024 085537 16.38 2.06 20161024 085538 16.16 2.08 20161024 085539 15.88 2.07 20161024 085540 15.58 2.04 20161024 085541 15.33 2.01 20161024 085542 15.10 2.00 20161024 085543 14.96 2.00 20161024 085544 14.87 2.03 20161024 085545 14.79 2.06 20161024 085546 14.78 2.07 20161024 085547 14.83 2.08 20161024 085548 14.69 2.04 20161024 085549 14.63 2.00 20161024 085551 14.65 1.97 20161024 085552 14.76 1.95 20161024 085553 14.85 1.96 20161024 085554 14.91 1.98 20161024 085555 14.90 2.00 20161024 085556 14.81 1.99 20161024 085557 14.75 1.97 20161024 085558 14.56 1.96 20161024 085559 14.32 1.95 20161024 085600 13.97 1.96 20161024 085601 13.57 1.98 20161024 085602 13.40 2.00 20161024 085603 13.55 2.02 20161024 085604 13.79 2.04 20161024 085605 13.82 2.04 20161024 085606 13.73 2.05 20161024 085607 13.27 2.03 20161024 085608 12.98 2.01 20161024 085609 12.78 1.98 20161024 085610 12.74 1.96 20161024 085611 12.80 1.94 20161024 085613 12.79 1.97 20161024 085614 12.77 2.00 20161024 085615 12.50 2.00 20161024 085616 12.22 1.98 20161024 085617 11.87 1.94 20161024 085618 11.43 1.90 20161024 085619 11.00 1.85 20161024 085620 10.69 1.81 20161024 085621 10.42 1.76 20161024 085622 10.25 1.71 20161024 085623 10.15 1.69 20161024 085624 10.03 1.67 20161024 085625 9.95 1.64 20161024 085626 9.96 1.60 20161024 085627 10.05 1.55 20161024 085628 10.20 1.51 20161024 085629 10.35 1.45 20161024 085630 10.50 1.41 20161024 085631 10.67 1.36 20161024 085632 10.82 1.32 20161024 085633 10.81 1.27 20161024 085635 10.76 1.21 20161024 085636 10.77 1.16 20161024 085637 10.78 1.10 20161024 085639 10.87 0.98 20161024 085640 10.79 0.93 20161024 085641 10.68 0.88 20161024 085642 10.62 0.83 20161024 085643 10.69 0.85 20161024 085644 10.73 0.87 20161024 085645 10.71 0.86 20161024 085646 10.65 0.83 20161024 085647 10.67 0.79 20161024 085648 10.76 0.76 20161024 085649 10.93 0.71 20161024 085650 11.13 0.67 20161024 085651 11.40 0.62 20161024 090001 11.56 1.30 20161024 090002 12.24 1.40 20161024 090003 12.87 1.49 20161024 090004 13.44 1.58 20161024 090005 13.81 1.65 20161024 090006 14.10 1.72 20161024 090007 14.37 1.79 20161024 090008 14.61 1.85 20161024 090009 14.83 1.92 20161024 090010 15.04 2.00 20161024 090011 15.25 2.08 20161024 090012 15.45 2.14 20161024 090013 15.71 2.21 20161024 090014 15.89 2.25 20161024 090016 16.07 2.29 20161024 090017 16.24 2.31 20161024 090018 16.39 2.33 20161024 090019 15.88 2.28 20161024 090020 15.47 2.23 20161024 090021 14.99 2.18 20161024 090022 14.49 2.13 20161024 090023 14.00 2.07 20161024 090024 13.60 2.03 20161024 090025 13.11 1.97 20161024 090026 12.63 1.91 20161024 090027 12.34 1.87 20161024 090028 12.12 1.86 20161024 090029 11.97 1.84 20161024 090030 11.89 1.84 20161024 090031 11.92 1.84 20161024 090032 12.07 1.85 20161024 090033 12.35 1.88 20161024 090034 12.70 1.90 20161024 090035 13.11 1.92 20161024 090036 13.52 1.93 20161024 090037 13.88 1.94 20161024 090038 14.19 1.94 20161024 090039 14.43 1.94 20161024 090041 14.61 1.93 20161024 090042 14.76 1.92 20161024 090043 14.83 1.90 20161024 090044 14.88 1.89 20161024 090045 14.88 1.87 20161024 090046 14.94 1.85 20161024 090047 14.97 1.84 20161024 090048 15.05 1.84 20161024 090049 15.10 1.85 20161024 090050 15.19 1.86 20161024 090051 15.26 1.88 20161024 090052 15.36 1.91 20161024 090053 15.38 1.95 20161024 090054 15.36 1.98 20161024 090055 15.28 2.02 20161024 090056 15.22 2.04 20161024 090057 15.15 2.07 20161024 090058 15.01 2.08 20161024 090059 14.90 2.10 20161024 090100 14.73 2.11 20161024 090101 14.59 2.12 20161024 090102 14.55 2.15 20161024 090103 14.48 2.19 20161024 090105 14.43 2.23 20161024 090106 14.39 2.27 20161024 090107 14.31 2.32 20161024 090108 14.27 2.36 20161024 090109 14.22 2.41 20161024 090110 14.14 2.46 20161024 090111 14.37 2.51 20161024 090112 14.68 2.56 20161024 090113 15.02 2.61 20161024 090114 15.38 2.67 20161024 090115 15.79 2.72 20161024 090116 16.24 2.77 20161024 090117 16.72 2.82 20161024 090118 17.19 2.87 20161024 090119 17.48 2.92 20161024 090120 17.61 2.96 20161024 090121 17.74 3.00 20161024 090122 17.85 3.04 20161024 090123 17.97 3.07 20161024 090124 18.09 3.10 20161024 090125 18.20 3.12 20161024 090126 18.31 3.14 20161024 090127 18.36 3.15 20161024 090129 18.09 3.10 20161024 090130 17.80 3.06 20161024 090131 17.47 3.02 20161024 090132 17.11 2.97 20161024 090133 16.72 2.92 20161024 090134 16.29 2.87 20161024 090135 15.82 2.82 20161024 090136 15.35 2.77 20161024 090137 15.16 2.77 20161024 090138 15.11 2.80 20161024 090139 15.09 2.83 20161024 090141 15.11 2.91 20161024 090142 15.16 2.96 20161024 090143 15.23 3.00 20161024 090144 15.33 3.05 20161024 090145 15.40 3.13 20161024 090146 15.45 3.23 20161024 090147 15.50 3.33 20161024 090148 15.56 3.42 20161024 090149 15.62 3.52 20161024 090150 15.70 3.61 20161024 090151 15.82 3.71 20161024 090152 15.98 3.80 20161024 090154 16.16 3.87 20161024 090155 16.35 3.88 20161024 090156 16.55 3.89 20161024 090157 16.76 3.91 20161024 090158 17.00 3.92 20161024 090159 17.24 3.92 20161024 090200 17.49 3.93 20161024 090201 17.76 3.94 20161024 090202 18.02 3.95 20161024 090203 17.91 3.98 20161024 090204 17.68 4.03 20161024 090205 17.42 4.07 20161024 090206 17.13 4.12 20161024 090207 16.80 4.17 20161024 090208 16.40 4.24 20161024 090209 16.05 4.29 20161024 090210 15.76 4.35 20161024 090211 15.77 4.41 20161024 090212 15.93 4.46 20161024 090213 16.10 4.52 20161024 090214 16.27 4.58 20161024 090215 16.45 4.64 20161024 090216 16.63 4.70 20161024 090217 16.81 4.76 20161024 090219 16.98 4.83 20161024 090220 17.12 4.88 20161024 090221 17.22 4.92 20161024 090222 17.32 4.95 20161024 090223 17.44 4.99 20161024 090224 17.57 5.02 20161024 090225 17.71 5.05 20161024 090226 17.87 5.09 20161024 090227 18.02 5.13 20161024 090228 18.10 5.16 20161024 090229 18.10 5.21 20161024 090230 18.16 5.27 20161024 090231 18.30 5.33 20161024 090232 18.46 5.39 20161024 090233 18.68 5.46 20161024 090234 18.96 5.52 20161024 090235 19.26 5.58 20161024 090236 19.62 5.65 20161024 090237 19.57 5.65 20161024 090238 19.32 5.64 20161024 090240 18.66 5.58 20161024 090241 18.27 5.55 20161024 090242 17.80 5.51 20161024 090243 17.27 5.47 20161024 090246 16.41 5.38 20161024 090247 16.51 5.32 20161024 090248 16.76 5.27 20161024 090249 17.10 5.22 20161024 090250 17.48 5.16 20161024 090251 17.86 5.12 20161024 090252 18.34 5.08 20161024 090253 18.86 5.03 20161024 090254 19.33 4.99 20161024 090255 19.76 4.91 20161024 090256 20.04 4.83 20161024 090257 20.29 4.72 20161024 090258 20.45 4.58 20161024 090259 20.51 4.45 20161024 090300 20.48 4.26 20161024 090301 20.40 4.10 20161024 090302 20.19 3.89 20161024 090303 19.81 3.69 20161024 090304 19.37 3.44 20161024 090305 19.00 3.22 20161024 090306 18.57 2.95 20161024 090307 18.18 2.73 20161024 090308 17.84 2.56 20161024 090310 17.46 2.39 20161024 090311 17.14 2.26 20161024 090312 16.69 2.25 20161024 090313 16.27 2.30 20161024 090314 15.86 2.35 20161024 090315 15.52 2.40 20161024 090316 15.20 2.44 20161024 090317 14.94 2.49 20161024 090318 14.73 2.53 20161024 090319 14.54 2.57 20161024 090320 14.84 2.60 20161024 090321 15.61 2.63 20161024 090322 16.46 2.65 20161024 090323 17.30 2.68 20161024 090324 18.24 2.70 20161024 090325 19.15 2.74 20161024 090326 20.09 2.77 20161024 090327 21.16 2.81 20161024 090328 21.95 2.85 20161024 090329 21.77 2.82 20161024 090330 21.48 2.79 20161024 090331 21.20 2.75 20161024 090332 20.82 2.70 20161024 090333 20.44 2.65 20161024 090334 19.97 2.60 20161024 090336 19.46 2.54 20161024 090337 18.92 2.47 20161024 090338 18.14 2.39 20161024 090339 17.45 2.31 20161024 090340 16.76 2.23 20161024 090341 16.06 2.15 20161024 090342 15.35 2.05 20161024 090343 14.65 1.97 20161024 090344 13.93 1.87 20161024 090345 13.21 1.77 20161024 090354 15.50 2.13 20161024 090355 16.61 2.25 20161024 090356 17.70 2.38 20161024 090357 18.63 2.49 20161024 090359 19.59 2.61 20161024 090400 20.44 2.72 20161024 090401 21.26 2.83 20161024 090402 22.07 2.94 20161024 090403 22.64 3.02 20161024 090404 22.86 3.01 20161024 090405 23.09 3.00 20161024 090406 23.39 2.99 20161024 090407 23.65 2.96 20161024 090408 23.94 2.93 20161024 090409 24.28 2.89 20161024 090410 24.59 2.85 20161024 090411 24.92 2.80 20161024 090503 23.91 2.96 20161024 090504 24.27 2.97 20161024 090505 24.58 2.98 20161024 090506 24.85 2.99 20161024 090507 25.06 2.99 20161024 090508 25.23 2.98 20161024 090509 25.26 2.95 20161024 090510 25.31 2.93 20161024 090511 25.32 2.91 20161024 090512 25.62 2.85 20161024 090513 26.04 2.78 20161024 090514 26.38 2.71 20161024 090515 26.75 2.63 20161024 090516 27.14 2.55 20161024 090517 27.55 2.47 20161024 090518 27.98 2.37 20161024 090519 28.44 2.28 20161024 090702 11.39 0.36 20161024 090703 10.95 0.40 20161024 090704 10.48 0.46 20161024 090705 10.05 0.51 20161024 090706 9.62 0.56 20161024 090707 9.12 0.63 20161024 090708 8.69 0.69 20161024 090709 8.27 0.76 20161024 090710 8.21 0.81 20161024 090711 8.55 0.86 20161024 090712 8.92 0.91 20161024 090714 9.32 0.96 20161024 090715 9.71 1.02 20161024 090716 10.13 1.07 20161024 090718 11.05 1.19 20161024 090719 11.39 1.25 20161024 090720 11.65 1.31 20161024 090721 11.94 1.38 20161024 090722 12.27 1.45 20161024 090723 12.58 1.52 20161024 090724 12.95 1.59 20161024 090725 13.34 1.66 20161024 090726 13.76 1.73 20161024 090727 14.17 1.81 20161024 090728 14.49 1.83 20161024 090729 14.80 1.85 20161024 090730 15.09 1.88 20161024 090731 15.34 1.90 20161024 090732 15.60 1.92 20161024 090733 15.85 1.94 20161024 090734 16.08 1.95 20161024 090735 16.30 1.97 20161024 090736 16.26 2.00 20161024 090737 16.15 2.03 20161024 090738 16.04 2.06 20161024 090739 15.95 2.10 20161024 090740 15.83 2.12 20161024 090741 15.71 2.15 20161024 090743 15.61 2.19 20161024 090744 15.47 2.22 20161024 090745 15.21 2.24 20161024 090746 14.88 2.25 20161024 090747 14.56 2.26 20161024 090748 14.22 2.27 20161024 090749 13.95 2.28 20161024 090750 13.68 2.29 20161024 090751 13.46 2.29 20161024 090752 13.26 2.30 20161024 090753 13.17 2.31 20161024 090754 13.13 2.32 20161024 090755 13.13 2.33 20161024 090756 13.12 2.34 20161024 090757 13.05 2.35 20161024 090758 13.03 2.37 20161024 090759 12.99 2.38 20161024 090800 12.92 2.40 20161024 090801 12.84 2.41 20161024 090802 12.72 2.41 20161024 090803 12.59 2.42 20161024 090804 12.44 2.42 20161024 090805 12.31 2.42 20161024 090806 12.19 2.43 20161024 090807 12.02 2.43 20161024 090808 11.90 2.43 20161024 090809 11.83 2.44 20161024 090810 11.90 2.47 20161024 090812 11.99 2.51 20161024 090813 12.10 2.54 20161024 090814 12.18 2.57 20161024 090815 12.27 2.60 20161024 090816 12.36 2.64 20161024 090817 12.45 2.68 20161024 090818 12.56 2.72 20161024 090819 12.62 2.78 20161024 090820 12.68 2.83 20161024 090821 12.76 2.89 20161024 090822 12.86 2.94 20161024 090823 12.93 2.99 20161024 090824 13.04 3.05 20161024 090825 13.15 3.10 20161024 090826 13.24 3.16 20161024 090827 13.22 3.21 20161024 090828 13.15 3.25 20161024 090829 13.05 3.29 20161024 090830 12.95 3.33 20161024 090831 12.84 3.37 20161024 090832 12.70 3.40 20161024 090833 12.55 3.45 20161024 090834 12.39 3.48 20161024 090835 12.31 3.53 20161024 090836 12.31 3.58 20161024 090837 12.31 3.62 20161024 090838 12.30 3.66 20161024 090839 12.29 3.70 20161024 090841 12.28 3.74 20161024 090842 12.26 3.78 20161024 090843 12.24 3.81 20161024 090844 12.17 3.84 20161024 090845 11.96 3.85 20161024 090846 11.78 3.87 20161024 090847 11.63 3.88 20161024 090848 11.50 3.89 20161024 090849 11.36 3.90 20161024 090850 11.24 3.91 20161024 090851 11.13 3.93 20161024 090852 11.06 3.94 20161024 090853 11.26 3.95 20161024 090854 11.46 3.95 20161024 090855 11.64 3.95 20161024 090856 11.81 3.95 20161024 090857 11.98 3.95 20161024 090858 12.14 3.95 20161024 090859 12.29 3.95 20161024 090900 12.44 3.94 20161024 090901 12.42 3.95 20161024 090902 12.41 3.96 20161024 090903 12.38 3.97 20161024 090904 12.35 3.97 20161024 090905 12.31 3.98 20161024 090906 12.26 3.98 20161024 090907 12.23 3.98 20161024 090908 12.17 3.98 20161024 090909 12.14 3.98 20161024 090911 12.08 3.97 20161024 090912 12.02 3.96 20161024 090913 11.99 3.95 20161024 090914 11.93 3.94 20161024 090915 11.90 3.94 20161024 090916 11.83 3.94 20161024 090917 11.77 3.93 20161024 090918 11.75 3.92 20161024 090919 11.78 3.90 20161024 090920 11.82 3.88 20161024 090921 11.87 3.86 20161024 090922 11.94 3.84 20161024 090923 12.04 3.83 20161024 090924 12.15 3.81 20161024 090925 12.25 3.80 20161024 090926 12.48 3.79 20161024 090927 12.75 3.78 20161024 090928 13.02 3.77 20161024 090929 13.27 3.75 20161024 090930 13.50 3.74 20161024 090931 13.73 3.71 20161024 090932 13.93 3.70 20161024 090933 14.08 3.67 20161024 090934 14.06 3.63 20161024 090935 13.64 3.53 20161024 090936 13.26 3.45 20161024 090937 12.85 3.35 20161024 090938 12.45 3.26 20161024 090939 12.10 3.17 20161024 090941 11.66 3.06 20161024 090942 11.32 2.98 20161024 090943 10.97 2.87 20161024 090944 10.75 2.74 20161024 090945 10.53 2.60 20161024 090946 10.36 2.47 20161024 090947 10.22 2.34 20161024 090948 10.12 2.21 20161024 090949 10.03 2.07 20161024 090950 10.01 1.95 20161024 090951 9.99 1.83 20161024 090952 9.16 1.67 20161024 090953 8.43 1.52 20161024 090954 7.72 1.37 20161024 090955 7.12 1.22 20161024 090956 6.60 1.08 20161024 090957 6.22 0.94 20161024 090958 5.95 0.78 20161024 090959 5.89 0.64 20161024 091000 6.20 0.57 20161024 091001 6.58 0.52 20161024 091002 6.95 0.47 20161024 091003 7.34 0.42 20161024 091004 7.71 0.37 20161024 091005 8.11 0.32 20161024 091006 8.54 0.27 20161024 091007 8.95 0.22 20161024 091008 8.98 0.21 20161024 091009 8.94 0.23 20161024 091011 8.90 0.24 20161024 091012 9.01 0.25 20161024 091013 9.08 0.26 20161024 091014 9.31 0.27 20161024 091015 9.46 0.28 20161024 091016 9.81 0.29 20161024 091017 9.52 0.32 20161024 091018 8.33 0.37 20161024 091019 7.25 0.42 20161024 091020 6.11 0.46 20161024 091021 5.15 0.51 20161024 091022 4.44 0.56 20161024 091023 4.25 0.61 20161024 091024 4.89 0.67 20161024 091025 5.47 0.70 20161024 091026 5.23 0.70 20161024 091027 4.99 0.71 20161024 091028 4.82 0.71 20161024 091029 4.66 0.71 20161024 091030 4.57 0.71 20161024 091031 4.49 0.71 20161024 091032 4.46 0.71 20161024 091033 4.40 0.71 20161024 091034 4.16 0.71 20161024 091035 3.94 0.70 20161024 091036 3.75 0.70 20161024 091037 3.61 0.69 20161024 091038 3.47 0.69 20161024 091039 3.38 0.68 20161024 091041 3.29 0.67 20161024 091042 3.23 0.66 20161024 091043 3.12 0.65 20161024 091045 2.93 0.64 20161024 091046 2.84 0.63 20161024 091047 2.70 0.63 20161024 091048 2.58 0.63 20161024 091049 2.43 0.63 20161024 091050 2.29 0.63 20161024 091051 2.32 0.63 20161024 091052 2.44 0.64 20161024 091053 2.54 0.64 20161024 091054 2.65 0.65 20161024 091055 2.74 0.65 20161024 091056 2.84 0.66 20161024 091057 2.93 0.67 20161024 091058 3.03 0.67 20161024 091059 2.87 0.67 20161024 091100 2.57 0.66 20161024 091101 2.27 0.65 20161024 091102 1.98 0.64 20161024 091103 1.70 0.63 20161024 091104 1.42 0.63 20161024 091105 1.16 0.62 20161024 091106 0.89 0.61 20161024 091107 0.68 0.62 20161024 091108 0.57 0.63 20161024 091109 0.46 0.64 20161024 091110 0.33 0.65 20161024 091112 0.20 0.66 20161024 091113 0.06 0.67 20161024 091114 0.13 0.69 20161024 091115 0.30 0.70 20161024 091116 0.50 0.71 20161024 091117 0.69 0.73 20161024 091118 0.90 0.74 20161024 091119 1.09 0.76 20161024 091120 1.27 0.77 20161024 091121 1.46 0.79 20161024 091122 1.62 0.80 20161024 091123 1.79 0.82 20161024 091124 1.93 0.83 20161024 091125 2.09 0.83 20161024 091126 2.23 0.83 20161024 091127 2.39 0.83 20161024 091128 2.56 0.83 20161024 091129 2.75 0.83 20161024 091130 2.94 0.83 20161024 091131 3.16 0.83 20161024 091132 3.38 0.83 20161024 091133 3.63 0.83 20161024 091134 3.86 0.83 20161024 091135 4.05 0.83 20161024 091136 4.22 0.83 20161024 091137 4.41 0.84 20161024 091138 4.58 0.84 20161024 091139 4.78 0.84 20161024 091140 4.96 0.84 20161024 091142 5.16 0.84 20161024 091143 5.31 0.85 20161024 091144 5.43 0.85 20161024 091145 5.57 0.85 20161024 091146 5.68 0.86 20161024 091147 5.81 0.86 20161024 091148 5.89 0.87 20161024 091149 6.01 0.87 20161024 091150 6.20 0.87 20161024 091151 6.45 0.88 20161024 091152 6.71 0.88 20161024 091153 6.97 0.89 20161024 091154 7.25 0.89 20161024 091155 7.54 0.90 20161024 091156 7.85 0.90 20161024 091157 8.16 0.91 20161024 091158 8.40 0.92 20161024 091159 8.47 0.95 20161024 091200 8.53 0.97 20161024 091201 8.59 0.99 20161024 091202 8.65 1.02 20161024 091203 8.71 1.04 20161024 091204 8.77 1.06 20161024 091205 8.83 1.09 20161024 091206 8.89 1.11 20161024 091207 8.99 1.09 20161024 091208 9.09 1.08 20161024 091209 9.18 1.07 20161024 091210 9.27 1.06 20161024 091211 9.35 1.04 20161024 091213 9.44 1.03 20161024 091214 9.52 1.02 20161024 091215 9.60 1.01 20161024 091216 9.53 1.01 20161024 091217 9.45 1.01 20161024 091218 9.37 1.01 20161024 091219 9.27 1.01 20161024 091220 9.19 1.01 20161024 091221 9.08 1.01 20161024 091222 8.98 1.00 20161024 091223 8.88 1.00 20161024 091224 8.89 0.99 20161024 091225 8.93 0.99 20161024 091226 8.94 0.98 20161024 091227 8.98 0.98 20161024 091228 8.99 0.98 20161024 091229 9.02 0.97 20161024 091230 9.06 0.97 20161024 091231 9.07 0.97 20161024 091232 9.08 0.97 20161024 091233 9.03 0.96 20161024 091234 9.03 0.96 20161024 091235 9.04 0.95 20161024 091236 9.02 0.95 20161024 091237 9.04 0.94 20161024 091238 9.05 0.94 20161024 091239 9.09 0.93 20161024 091240 8.64 0.92 20161024 091241 7.92 0.91 20161024 091242 7.21 0.90 20161024 091244 6.50 0.89 20161024 091245 5.81 0.88 20161024 091246 5.12 0.87 20161024 091247 4.44 0.86 20161024 091248 3.83 0.85 20161024 091249 3.59 0.84 20161024 091250 3.83 0.83 20161024 091251 4.12 0.82 20161024 091252 4.39 0.82 20161024 091253 4.65 0.81 20161024 091254 4.96 0.81 20161024 091255 5.23 0.80 20161024 091256 5.52 0.80 20161024 091257 5.73 0.80 20161024 091258 5.73 0.80 20161024 091259 5.77 0.81 20161024 091300 5.79 0.81 20161024 091301 5.88 0.82 20161024 091302 5.93 0.82 20161024 091303 5.99 0.83 20161024 091304 6.13 0.84 20161024 091305 6.23 0.85 20161024 091306 6.39 0.87 20161024 091307 6.47 0.88 20161024 091308 6.54 0.88 20161024 091309 6.63 0.89 20161024 091310 6.66 0.90 20161024 091311 6.70 0.91 20161024 091312 6.69 0.92 20161024 091313 6.67 0.92 20161024 091315 6.52 0.91 20161024 091316 6.37 0.89 20161024 091317 6.23 0.88 20161024 091318 6.09 0.86 20161024 091319 5.95 0.84 20161024 091320 5.83 0.82 20161024 091321 5.67 0.80 20161024 091322 5.56 0.78 20161024 091323 5.55 0.78 20161024 091324 5.58 0.77 20161024 091325 5.61 0.78 20161024 091326 5.63 0.78 20161024 091327 5.65 0.78 20161024 091328 5.67 0.78 20161024 091329 5.69 0.78 20161024 091330 5.70 0.78 20161024 091331 5.63 0.79 20161024 091332 5.52 0.81 20161024 091333 5.39 0.82 20161024 091334 5.28 0.84 20161024 091335 5.15 0.85 20161024 091336 5.04 0.86 20161024 091337 4.92 0.88 20161024 091338 4.79 0.88 20161024 091339 4.73 0.88 20161024 091340 4.73 0.86 20161024 091341 4.75 0.85 20161024 091342 4.79 0.83 20161024 091343 4.84 0.81 20161024 091344 4.91 0.79 20161024 091345 4.99 0.77 20161024 091347 5.09 0.75 20161024 091348 5.15 0.74 20161024 091349 5.13 0.74 20161024 091350 5.09 0.74 20161024 091351 5.04 0.74 20161024 091352 5.01 0.73 20161024 091353 4.95 0.73 20161024 091354 4.90 0.73 20161024 091355 4.85 0.73 20161024 091356 4.85 0.73 20161024 091357 5.10 0.74 20161024 091358 5.34 0.75 20161024 091359 5.58 0.77 20161024 091400 5.80 0.78 20161024 091401 6.07 0.81 20161024 091402 6.31 0.82 20161024 091403 6.55 0.84 20161024 091404 6.79 0.85 20161024 091405 7.05 0.85 20161024 091406 7.30 0.84 20161024 091407 7.54 0.84 20161024 091408 7.80 0.84 20161024 091409 8.03 0.84 20161024 091410 8.25 0.83 20161024 091411 8.44 0.83 20161024 091412 8.64 0.83 20161024 091413 8.62 0.83 20161024 091414 8.60 0.83 20161024 091415 8.59 0.83 20161024 091416 8.55 0.83 20161024 091418 8.54 0.84 20161024 091419 8.54 0.84 20161024 091420 8.51 0.84 20161024 091421 8.51 0.85 20161024 091422 8.40 0.84 20161024 091423 8.27 0.83 20161024 091424 8.15 0.81 20161024 091425 8.02 0.79 20161024 091426 7.93 0.78 20161024 091427 7.85 0.76 20161024 091428 7.79 0.74 20161024 091429 7.73 0.72 20161024 091432 8.13 0.69 20161024 091433 8.27 0.68 20161024 091434 8.40 0.67 20161024 091435 8.53 0.67 20161024 091436 8.64 0.66 20161024 091437 8.75 0.65 20161024 091438 8.93 0.65 20161024 091439 9.23 0.65 20161024 091440 9.60 0.66 20161024 091441 9.87 0.67 20161024 091442 10.17 0.67 20161024 091443 10.47 0.68 20161024 091444 10.72 0.69 20161024 091445 11.00 0.70 20161024 091446 11.27 0.72 20161024 091447 11.49 0.72 20161024 091449 11.81 0.73 20161024 091450 12.07 0.73 20161024 091451 12.29 0.73 20161024 091452 12.56 0.73 20161024 091453 12.78 0.73 20161024 091454 13.05 0.73 20161024 091455 13.33 0.73 20161024 091456 12.73 0.70 20161024 091457 12.28 0.68 20161024 091458 11.87 0.66 20161024 091459 11.49 0.64 20161024 091500 11.15 0.63 20161024 091501 10.85 0.61 20161024 091502 10.63 0.59 20161024 091503 10.42 0.58 20161024 091504 10.25 0.58 20161024 091505 10.15 0.59 20161024 091506 10.01 0.60 20161024 091507 9.90 0.61 20161024 091508 9.77 0.62 20161024 091509 9.65 0.63 20161024 091510 9.56 0.65 20161024 091511 9.46 0.66 20161024 091512 9.36 0.67 20161024 091513 9.25 0.67 20161024 091514 9.10 0.67 20161024 091515 8.92 0.67 20161024 091516 8.69 0.67 20161024 091517 8.48 0.66 20161024 091518 8.29 0.66 20161024 091520 8.07 0.66 20161024 091521 8.16 0.66 20161024 091522 8.35 0.66 20161024 091523 8.55 0.66 20161024 091524 8.74 0.65 20161024 091525 8.87 0.65 20161024 091526 9.03 0.65 20161024 091527 9.20 0.65 20161024 091528 9.25 0.65 20161024 091529 9.36 0.66 20161024 091530 9.47 0.67 20161024 091531 9.52 0.69 20161024 091532 9.66 0.70 20161024 091533 9.81 0.71 20161024 091534 9.93 0.72 20161024 091535 10.15 0.74 20161024 091536 10.34 0.75 20161024 091537 10.40 0.75 20161024 091538 10.28 0.75 20161024 091539 10.15 0.75 20161024 091540 10.06 0.75 20161024 091541 9.99 0.75 20161024 091542 9.90 0.75 20161024 091543 9.85 0.76 20161024 091544 9.81 0.76 20161024 091545 9.69 0.77 20161024 091546 9.20 0.76 20161024 091547 8.70 0.75 20161024 091548 8.17 0.75 20161024 091550 7.64 0.74 20161024 091551 7.03 0.74 20161024 091552 6.45 0.74 20161024 091553 5.89 0.73 20161024 091554 5.33 0.73 20161024 091555 5.17 0.74 20161024 091556 5.12 0.74 20161024 091557 5.10 0.74 20161024 091558 5.06 0.74 20161024 091559 5.04 0.74 20161024 091600 5.05 0.74 20161024 091601 5.05 0.74 20161024 091602 5.05 0.74 20161024 091603 5.16 0.72 20161024 091604 5.24 0.70 20161024 091605 5.32 0.68 20161024 091606 5.39 0.66 20161024 091609 5.48 0.59 20161024 091610 5.48 0.56 20161024 091611 5.42 0.55 20161024 091612 5.32 0.55 20161024 091614 5.14 0.55 20161024 091615 5.04 0.55 20161024 091616 4.96 0.55 20161024 091617 4.90 0.55 20161024 091618 4.84 0.55 20161024 091619 4.84 0.56 20161024 091621 4.88 0.58 20161024 091622 4.93 0.59 20161024 091623 4.99 0.61 20161024 091624 5.04 0.62 20161024 091625 5.11 0.63 20161024 091626 5.19 0.65 20161024 091627 5.27 0.66 20161024 091628 5.21 0.67 20161024 091629 4.97 0.67 20161024 091630 4.77 0.68 20161024 091631 4.65 0.68 20161024 091632 4.61 0.68 20161024 091633 4.70 0.69 20161024 091634 4.84 0.69 20161024 091635 5.06 0.69 20161024 091636 5.28 0.70 20161024 091637 5.27 0.69 20161024 091638 5.27 0.69 20161024 091639 5.29 0.68 20161024 091640 5.32 0.68 20161024 091641 5.37 0.68 20161024 091642 5.41 0.67 20161024 091643 5.46 0.66 20161024 091644 5.40 0.65 20161024 091645 4.72 0.63 20161024 091646 4.10 0.60 20161024 091648 3.12 0.54 20161024 091649 2.79 0.51 20161024 091651 2.63 0.47 20161024 091652 2.69 0.44 20161024 091700 10.20 0.35 20161024 091701 11.58 0.34 20161024 091718 5.74 0.31 20161024 091719 4.55 0.28 20161024 091721 4.08 0.24 20161024 091722 4.57 0.22 20161024 091723 5.60 0.20 20161024 091724 6.79 0.18 20161024 091725 8.14 0.16 20161024 091726 9.51 0.15 20161024 091727 9.96 0.15 20161024 091728 9.10 0.16 20161024 091729 8.21 0.18 20161024 091730 7.53 0.19 20161024 091731 6.88 0.20 20161024 091732 6.16 0.21 20161024 091733 5.60 0.22 20161024 091734 5.08 0.23 20161024 091735 4.31 0.22 20161024 091736 3.37 0.18 20161024 091737 2.46 0.14 20161024 091738 1.57 0.10 20161024 091739 1.09 0.05 20161024 091740 1.43 -0.00 20161024 091741 2.35 -0.06 20161024 091742 3.48 -0.12 20161024 091800 3.37 0.46 20161024 091801 3.07 0.45 20161024 091802 3.01 0.46 20161024 091803 3.19 0.46 20161024 091804 3.68 0.46 20161024 091805 4.25 0.46 20161024 091806 4.86 0.46 20161024 091807 5.56 0.47 20161024 091808 6.29 0.47 20161024 091809 6.15 0.47 20161024 091811 6.06 0.47 20161024 091812 5.97 0.47 20161024 091813 5.87 0.47 20161024 091814 5.82 0.46 20161024 091815 5.77 0.46 20161024 091816 5.72 0.45 20161024 091817 5.71 0.45 20161024 091818 5.53 0.44 20161024 091819 5.34 0.42 20161024 091820 5.20 0.41 20161024 091821 5.10 0.40 20161024 091822 5.02 0.39 20161024 091823 4.97 0.37 20161024 091824 4.95 0.36 20161024 091825 4.96 0.35 20161024 091826 5.01 0.35 20161024 091827 5.07 0.36 20161024 091828 5.12 0.37 20161024 091829 5.15 0.38 20161024 091830 5.17 0.39 20161024 091831 5.21 0.40 20161024 091832 5.26 0.41 20161024 091833 5.33 0.42 20161024 091834 5.46 0.43 20161024 091835 5.62 0.43 20161024 091836 5.78 0.44 20161024 091837 5.93 0.44 20161024 091838 6.06 0.45 20161024 091840 6.20 0.46 20161024 091841 6.36 0.47 20161024 091842 6.46 0.48 20161024 091843 6.43 0.49 20161024 091844 6.24 0.51 20161024 091845 6.08 0.52 20161024 091846 5.93 0.54 20161024 091847 5.79 0.57 20161024 091848 5.64 0.59 20161024 091849 5.53 0.62 20161024 091850 5.44 0.65 20161024 091851 5.36 0.67 20161024 091852 5.29 0.68 20161024 091853 5.28 0.70 20161024 091854 5.28 0.70 20161024 091855 5.36 0.71 20161024 091856 5.43 0.71 20161024 091857 5.53 0.71 20161024 091858 5.75 0.71 20161024 091859 5.88 0.70 20161024 091900 5.83 0.69 20161024 091901 5.82 0.68 20161024 091902 5.67 0.67 20161024 091903 5.52 0.65 20161024 091906 4.88 0.60 20161024 091907 4.63 0.59 20161024 091909 4.75 0.63 20161024 091910 4.87 0.69 20161024 091911 4.97 0.73 20161024 091912 5.07 0.77 20161024 091913 5.13 0.82 20161024 091914 5.21 0.86 20161024 091915 5.28 0.90 20161024 091916 5.30 0.93 20161024 091917 4.99 0.92 20161024 091918 4.68 0.91 20161024 091919 4.46 0.90 20161024 091920 4.29 0.88 20161024 091921 4.18 0.87 20161024 091922 4.13 0.86 20161024 091923 4.14 0.85 20161024 091924 4.21 0.84 20161024 091925 4.09 0.85 20161024 091926 3.95 0.87 20161024 091927 3.81 0.88 20161024 091928 3.68 0.89 20161024 091929 3.58 0.90 20161024 091930 3.47 0.91 20161024 091931 3.39 0.92 20161024 091932 3.37 0.93 20161024 091933 3.50 0.94 20161024 091934 3.76 0.95 20161024 091935 3.97 0.96 20161024 091937 4.18 0.98 20161024 091938 4.45 0.99 20161024 091939 4.66 1.00 20161024 091940 4.86 1.02 20161024 091941 5.09 1.03 20161024 091942 5.14 1.04 20161024 091943 5.07 1.05 20161024 091944 4.98 1.06 20161024 091945 4.77 1.07 20161024 091946 4.51 1.07 20161024 091947 4.33 1.08 20161024 091948 4.09 1.09 20161024 091949 3.95 1.10 20161024 091950 3.78 1.10 20161024 091951 3.51 1.09 20161024 091952 3.32 1.07 20161024 091953 3.16 1.05 20161024 091954 3.01 1.04 20161024 091955 2.92 1.02 20161024 091956 2.85 1.01 20161024 091957 2.82 0.99 20161024 091958 2.85 0.97 20161024 091959 3.14 0.94 20161024 092000 3.39 0.92 20161024 092001 3.64 0.90 20161024 092002 3.92 0.87 20161024 092003 4.19 0.85 20161024 092005 4.48 0.83 20161024 092006 4.75 0.81 20161024 092007 4.99 0.79 20161024 092008 4.87 0.77 20161024 092009 4.73 0.75 20161024 092010 4.61 0.74 20161024 092011 4.48 0.71 20161024 092012 4.36 0.69 20161024 092013 4.26 0.67 20161024 092014 4.17 0.64 20161024 092015 4.15 0.62 20161024 092016 3.30 0.59 20161024 092017 2.54 0.57 20161024 092018 2.09 0.54 20161024 092019 2.03 0.52 20161024 092020 2.66 0.49 20161024 092021 3.46 0.46 20161024 092022 4.27 0.44 20161024 092023 5.10 0.42 20161024 092024 5.34 0.39 20161024 092025 5.40 0.35 20161024 092026 5.52 0.30 20161024 092027 5.67 0.25 20161024 092028 5.76 0.21 20161024 092029 5.90 0.17 20161024 092030 6.02 0.13 20161024 092031 6.18 0.09 20161024 092033 5.66 0.09 20161024 092034 5.22 0.13 20161024 092035 5.44 0.17 20161024 092036 6.16 0.20 20161024 092037 7.20 0.23 20161024 092038 8.43 0.25 20161024 092039 9.73 0.28 20161024 092040 11.10 0.30 20161024 092041 11.88 0.32 20161024 092042 12.04 0.32 20161024 092043 12.20 0.32 20161024 092044 12.30 0.32 20161024 092045 12.44 0.32 20161024 092046 12.52 0.32 20161024 092047 12.64 0.33 20161024 092048 12.80 0.33 20161024 092049 12.68 0.34 20161024 092050 12.51 0.35 20161024 092051 12.34 0.37 20161024 092052 12.26 0.39 20161024 092053 12.23 0.41 20161024 092054 12.21 0.43 20161024 092055 12.28 0.45 20161024 092056 12.37 0.47 20161024 092628 8.22 1.24 20161024 092629 7.99 1.38 20161024 092630 7.89 1.53 20161024 092631 7.82 1.70 20161024 092632 7.80 1.84 20161024 092633 7.82 1.98 20161024 092634 7.90 2.12 20161024 092635 7.99 2.26 20161024 092636 8.04 2.37 20161024 092637 7.80 2.39 20161024 092638 7.55 2.40 20161024 092639 7.35 2.42 20161024 092640 7.15 2.44 20161024 092642 6.95 2.46 20161024 092643 6.76 2.48 20161024 092644 6.58 2.50 20161024 092645 6.35 2.52 20161024 092646 6.03 2.53 20161024 092647 5.69 2.53 20161024 092648 5.35 2.54 20161024 092649 5.04 2.54 20161024 092650 4.75 2.55 20161024 092651 4.53 2.55 20161024 092652 4.33 2.56 20161024 092653 4.23 2.56 20161024 092654 4.21 2.57 20161024 092655 4.26 2.57 20161024 092656 4.37 2.58 20161024 092657 4.51 2.58 20161024 092658 4.73 2.59 20161024 092659 4.95 2.59 20161024 092700 5.19 2.60 20161024 092701 5.41 2.59 20161024 092702 5.23 2.56 20161024 092704 4.97 2.52 20161024 092705 4.71 2.50 20161024 092706 4.40 2.46 20161024 092707 4.12 2.43 20161024 092708 3.84 2.40 20161024 092709 3.56 2.37 20161024 092710 3.28 2.35 20161024 092711 3.13 2.32 20161024 092712 3.11 2.29 20161024 092713 3.10 2.27 20161024 092714 3.14 2.24 20161024 092715 3.22 2.22 20161024 092716 3.37 2.19 20161024 092717 3.57 2.16 20161024 092718 3.83 2.14 20161024 092719 4.47 2.15 20161024 092720 5.39 2.18 20161024 092721 6.52 2.22 20161024 092722 7.76 2.26 20161024 092723 9.10 2.30 20161024 092725 10.51 2.34 20161024 092726 12.18 2.39 20161024 092727 13.70 2.44 20161024 092728 14.49 2.50 20161024 092729 14.37 2.57 20161024 092730 14.18 2.64 20161024 092731 14.07 2.70 20161024 092732 14.05 2.76 20161024 092733 14.12 2.83 20161024 092734 14.28 2.89 20161024 092735 14.52 2.95 20161024 092736 14.78 2.99 20161024 092737 14.94 3.01 20161024 092738 15.08 3.03 20161024 092739 15.24 3.04 20161024 092740 15.36 3.05 20161024 092741 15.46 3.07 20161024 092742 15.54 3.07 20161024 092743 15.59 3.08 20161024 092744 15.55 3.08 20161024 092746 15.08 3.03 20161024 092747 14.56 2.98 20161024 092748 14.14 2.94 20161024 092749 13.70 2.89 20161024 092750 13.27 2.84 20161024 092751 12.86 2.79 20161024 092752 12.45 2.74 20161024 092753 12.06 2.68 20161024 092754 11.85 2.65 20161024 092755 11.65 2.62 20161024 092756 11.49 2.59 20161024 092757 11.34 2.56 20161024 092758 11.17 2.53 20161024 092759 10.99 2.50 20161024 092800 10.77 2.47 20161024 092801 10.55 2.44 20161024 092802 10.53 2.39 20161024 092803 10.58 2.35 20161024 092804 10.69 2.30 20161024 092805 10.88 2.26 20161024 092807 11.15 2.22 20161024 092808 11.54 2.17 20161024 092809 11.97 2.13 20161024 092810 12.46 2.09 20161024 092811 13.44 2.11 20161024 092812 14.58 2.13 20161024 092813 15.78 2.15 20161024 092814 17.04 2.18 20161024 092815 18.52 2.21 20161024 092816 19.87 2.24 20161024 092817 21.26 2.27 20161024 092818 22.68 2.31 20161024 092819 23.64 2.36 20161024 092820 24.33 2.42 20161024 092821 25.08 2.49 20161024 092822 25.54 2.56 20161024 092823 25.87 2.62 20161024 092824 26.15 2.69 20161024 092825 26.36 2.75 20161024 092827 26.51 2.81 20161024 092828 25.89 2.85 20161024 092829 24.35 2.85 20161024 092830 23.00 2.85 20161024 092831 21.65 2.85 20161024 092832 20.30 2.85 20161024 092833 18.96 2.85 20161024 092834 17.61 2.84 20161024 092835 16.26 2.84 20161024 092836 15.20 2.83 20161024 092837 14.76 2.82 20161024 092838 14.43 2.82 20161024 092839 14.14 2.82 20161024 092840 13.88 2.81 20161024 092841 13.65 2.82 20161024 092842 13.46 2.82 20161024 092843 13.28 2.82 20161024 092844 13.09 2.83 20161024 092845 12.80 2.86 20161024 092846 12.52 2.88 20161024 092848 12.26 2.89 20161024 092849 12.04 2.91 20161024 092850 11.86 2.92 20161024 092851 11.71 2.93 20161024 092852 11.60 2.93 20161024 092853 11.43 2.93 20161024 092854 10.80 2.89 20161024 092855 10.18 2.84 20161024 092856 9.65 2.80 20161024 092857 9.16 2.76 20161024 092858 8.63 2.71 20161024 092859 8.21 2.67 20161024 092900 7.82 2.63 20161024 092901 7.48 2.58 20161024 092902 7.75 2.60 20161024 092903 8.06 2.61 20161024 092904 8.41 2.63 20161024 092905 8.84 2.66 20161024 092906 9.25 2.69 20161024 092908 9.72 2.73 20161024 092909 10.17 2.77 20161024 092910 10.64 2.81 20161024 092911 11.08 2.82 20161024 092912 11.55 2.83 20161024 092913 12.18 2.83 20161024 092914 12.71 2.83 20161024 092915 13.26 2.84 20161024 092916 13.83 2.84 20161024 092917 14.47 2.84 20161024 092918 15.07 2.84 20161024 092919 15.57 2.87 20161024 092920 16.07 2.93 20161024 092921 16.50 2.98 20161024 092922 16.95 3.04 20161024 092923 17.34 3.10 20161024 092924 17.72 3.16 20161024 092925 18.08 3.23 20161024 092926 18.46 3.30 20161024 092928 18.55 3.36 20161024 092929 18.38 3.42 20161024 092930 18.24 3.48 20161024 092931 18.08 3.53 20161024 092932 17.91 3.58 20161024 092933 17.74 3.63 20161024 092934 17.57 3.69 20161024 092935 17.41 3.74 20161024 092936 17.10 3.75 20161024 092937 16.70 3.74 20161024 092938 16.28 3.73 20161024 092939 15.88 3.72 20161024 092940 15.49 3.71 20161024 092941 15.15 3.71 20161024 092942 14.78 3.71 20161024 092943 14.36 3.70 20161024 092944 14.23 3.71 20161024 092945 14.48 3.72 20161024 092947 14.76 3.73 20161024 092948 15.13 3.76 20161024 092949 15.49 3.77 20161024 092950 15.89 3.79 20161024 092951 16.37 3.82 20161024 092952 16.89 3.84 20161024 092953 17.41 3.88 20161024 092954 18.13 4.00 20161024 092955 18.78 4.12 20161024 092956 19.44 4.23 20161024 092957 20.04 4.34 20161024 092958 20.60 4.44 20161024 092959 21.24 4.56 20161024 093000 21.76 4.66 20161024 093001 22.25 4.76 20161024 093002 21.94 4.79 20161024 093003 21.64 4.82 20161024 093004 21.35 4.85 20161024 093006 21.05 4.87 20161024 093007 20.77 4.89 20161024 093008 20.44 4.91 20161024 093009 20.17 4.92 20161024 093010 19.91 4.93 20161024 093011 19.56 4.90 20161024 093012 19.21 4.86 20161024 093013 18.84 4.82 20161024 093014 18.48 4.78 20161024 093015 18.12 4.75 20161024 093016 17.71 4.70 20161024 093017 17.36 4.66 20161024 093018 17.02 4.63 20161024 093019 16.96 4.63 20161024 093020 17.08 4.66 20161024 093021 17.25 4.70 20161024 093022 17.47 4.73 20161024 093023 17.81 4.78 20161024 093025 18.15 4.83 20161024 093026 18.61 4.88 20161024 093027 19.08 4.92 20161024 093028 19.71 4.97 20161024 093029 20.26 5.00 20161024 093030 20.84 5.03 20161024 093031 21.32 5.05 20161024 093032 21.87 5.08 20161024 093033 22.28 5.09 20161024 093034 22.69 5.11 20161024 093035 23.05 5.12 20161024 093036 23.10 5.11 20161024 093037 22.63 5.06 20161024 093038 22.15 5.00 20161024 093039 21.68 4.95 20161024 093040 21.12 4.89 20161024 093041 20.64 4.85 20161024 093042 20.17 4.81 20161024 093044 19.73 4.77 20161024 093045 19.35 4.73 20161024 093046 19.24 4.70 20161024 093047 19.16 4.67 20161024 093048 19.09 4.64 20161024 093049 19.03 4.60 20161024 093050 18.99 4.57 20161024 093051 18.96 4.53 20161024 093052 18.96 4.50 20161024 093053 18.98 4.47 20161024 093054 19.23 4.46 20161024 093055 19.49 4.46 20161024 093056 19.72 4.45 20161024 093057 19.94 4.44 20161024 093058 20.17 4.43 20161024 093059 20.35 4.42 20161024 093100 20.48 4.40 20161024 093101 20.47 4.40 20161024 093103 19.84 4.34 20161024 093104 19.18 4.26 20161024 093105 18.51 4.19 20161024 093106 17.88 4.12 20161024 093107 17.30 4.05 20161024 093108 16.70 3.97 20161024 093109 16.20 3.90 20161024 093110 15.75 3.83 20161024 093111 15.50 3.81 20161024 093112 15.34 3.82 20161024 093113 15.19 3.83 20161024 093114 15.04 3.85 20161024 093115 14.90 3.86 20161024 093116 14.77 3.87 20161024 093117 14.63 3.89 20161024 093118 14.53 3.92 20161024 093119 14.62 3.96 20161024 093120 14.91 4.00 20161024 093122 15.21 4.06 20161024 093123 15.51 4.11 20161024 093124 15.82 4.16 20161024 093125 16.14 4.21 20161024 093126 16.46 4.24 20161024 093127 16.85 4.29 20161024 093128 17.02 4.33 20161024 093129 16.85 4.38 20161024 093130 16.70 4.42 20161024 093131 16.55 4.47 20161024 093132 16.42 4.51 20161024 093133 16.29 4.57 20161024 093134 16.17 4.62 20161024 093135 16.06 4.68 20161024 093136 15.90 4.73 20161024 093137 15.53 4.70 20161024 093138 15.15 4.66 20161024 093140 14.78 4.62 20161024 093141 14.43 4.59 20161024 093142 14.08 4.54 20161024 093143 13.75 4.51 20161024 093144 13.42 4.48 20161024 093145 13.11 4.45 20161024 093146 13.03 4.45 20161024 093147 13.00 4.45 20161024 093148 12.99 4.46 20161024 093149 13.01 4.46 20161024 093150 13.05 4.47 20161024 093151 13.11 4.47 20161024 093152 13.19 4.48 20161024 093153 13.31 4.49 20161024 093154 13.43 4.50 20161024 093155 13.54 4.52 20161024 093156 13.65 4.55 20161024 093158 13.77 4.57 20161024 093159 13.92 4.60 20161024 093200 14.06 4.62 20161024 093201 14.21 4.66 20161024 093202 14.36 4.69 20161024 093203 14.58 4.72 20161024 093204 14.84 4.74 20161024 093205 15.10 4.77 20161024 093206 15.34 4.78 20161024 093207 15.56 4.80 20161024 093208 15.77 4.81 20161024 093209 15.97 4.82 20161024 093210 16.18 4.82 20161024 093211 16.31 4.84 20161024 093212 16.37 4.86 20161024 093213 16.49 4.89 20161024 093214 16.60 4.91 20161024 093216 16.72 4.93 20161024 093217 16.83 4.96 20161024 093218 16.94 4.98 20161024 093219 17.04 5.00 20161024 093220 17.17 5.03 20161024 093221 17.31 5.03 20161024 093222 17.51 5.01 20161024 093223 17.72 5.01 20161024 093224 17.96 5.01 20161024 093225 18.24 5.02 20161024 093226 18.53 5.02 20161024 093227 18.83 5.03 20161024 093228 19.16 5.04 20161024 093229 19.06 4.96 20161024 093230 18.76 4.88 20161024 093231 18.47 4.79 20161024 093232 18.21 4.74 20161024 093234 17.97 4.66 20161024 093235 17.75 4.59 20161024 093236 17.54 4.51 20161024 093237 17.39 4.47 20161024 093238 18.04 4.46 20161024 093239 19.12 4.50 20161024 093240 20.26 4.52 20161024 093241 21.44 4.53 20161024 093242 22.66 4.56 20161024 093243 23.92 4.57 20161024 093244 25.21 4.57 20161024 093245 26.54 4.59 20161024 093246 27.43 4.62 20161024 093247 27.71 4.72 20161024 093248 28.07 4.79 20161024 093249 28.54 4.87 20161024 093250 28.96 4.97 20161024 093252 29.42 5.04 20161024 093253 29.92 5.14 20161024 093254 30.46 5.21 20161024 093255 30.96 5.29 20161024 093256 31.06 5.32 20161024 093257 31.24 5.37 20161024 093258 31.44 5.39 20161024 093259 31.73 5.44 20161024 093300 32.03 5.46 20161024 093301 32.21 5.50 20161024 093302 32.25 5.55 20161024 093303 32.38 5.58 20161024 093304 31.20 5.62 20161024 093305 29.84 5.63 20161024 093306 28.30 5.65 20161024 093307 27.04 5.69 20161024 093308 25.84 5.70 20161024 093310 24.70 5.73 20161024 093311 23.63 5.74 20161024 093312 22.65 5.77 20161024 093313 21.61 5.80 20161024 093314 20.45 5.79 20161024 093315 19.31 5.80 20161024 093316 17.91 5.81 20161024 093317 16.51 5.80 20161024 093318 15.23 5.77 20161024 093319 14.02 5.76 20161024 093320 12.90 5.75 20161024 093321 11.98 5.72 20161024 093322 11.30 5.71 20161024 093323 10.57 5.71 20161024 093324 9.79 5.71 20161024 093325 8.96 5.72 20161024 093327 8.11 5.71 20161024 093328 7.08 5.71 20161024 093329 6.23 5.72 20161024 093330 5.53 5.72 20161024 093331 5.41 5.68 20161024 093332 5.33 5.63 20161024 093333 5.28 5.57 20161024 093334 5.21 5.52 20161024 093335 5.12 5.47 20161024 093336 4.98 5.42 20161024 093337 4.78 5.37 20161024 093338 4.52 5.31 20161024 093339 5.51 5.34 20161024 093340 6.97 5.39 20161024 093341 8.58 5.43 20161024 093342 10.30 5.46 20161024 093344 12.06 5.47 20161024 093345 13.92 5.47 20161024 093346 15.88 5.45 20161024 093347 17.93 5.43 20161024 093348 18.62 5.28 20161024 093349 17.90 5.03 20161024 093350 17.21 4.78 20161024 093351 16.55 4.53 20161024 093352 15.92 4.29 20161024 093353 15.34 4.06 20161024 093354 14.77 3.82 20161024 093355 14.22 3.59 20161024 093356 13.88 3.42 20161024 093357 14.46 3.46 20161024 093358 14.98 3.49 20161024 093359 15.46 3.52 20161024 093400 15.84 3.54 20161024 093402 16.16 3.56 20161024 093403 16.41 3.56 20161024 093404 16.56 3.56 20161024 093405 16.65 3.55 20161024 094552 11.28 -0.18 20161024 094553 11.14 0.05 20161024 094953 2.29 -1.65 20161024 094954 3.03 -1.72 20161024 094955 3.42 -1.79 20161024 094956 3.77 -1.85 20161024 094957 4.16 -1.89 20161024 094958 4.59 -1.94 20161024 094959 5.00 -1.98 20161024 095000 5.44 -2.02 20161024 095001 5.97 -2.08 20161024 095003 6.46 -2.14 20161024 095004 6.90 -2.09 20161024 095005 7.39 -2.00 20161024 095006 7.80 -1.90 20161024 095007 8.21 -1.78 20161024 095008 8.61 -1.64 20161024 095009 9.02 -1.49 20161024 095010 9.38 -1.34 20161024 095011 9.67 -1.19 20161024 095012 10.03 -1.08 20161024 095013 10.44 -1.01 20161024 095014 10.85 -0.95 20161024 095015 11.26 -0.89 20161024 095016 11.71 -0.84 20161024 095017 12.12 -0.79 20161024 095018 12.53 -0.74 20161024 095020 12.94 -0.70 20161024 095021 13.26 -0.66 20161024 095022 13.13 -0.67 20161024 095023 12.97 -0.68 20161024 095024 12.80 -0.69 20161024 095025 12.70 -0.69 20161024 095026 12.65 -0.68 20161024 095027 12.66 -0.66 20161024 095028 12.72 -0.62 20161024 095029 12.85 -0.58 20161024 095030 12.63 -0.48 20161024 095031 12.36 -0.37 20161024 095032 12.04 -0.26 20161024 095033 11.68 -0.14 20161024 095034 11.26 -0.02 20161024 095035 10.82 0.10 20161024 095037 10.41 0.23 20161024 095038 10.06 0.36 20161024 095039 10.04 0.48 20161024 095040 10.16 0.60 20161024 095041 10.29 0.72 20161024 095042 10.38 0.84 20161024 095043 10.50 0.96 20161024 095044 10.62 1.08 20161024 095045 10.72 1.19 20161024 095046 10.82 1.31 20161024 095047 10.88 1.42 20161024 095048 10.97 1.53 20161024 095049 11.11 1.65 20161024 095050 11.29 1.76 20161024 095051 11.50 1.89 20161024 095052 11.79 2.00 20161024 095054 12.14 2.11 20161024 095055 12.48 2.21 20161024 095056 12.87 2.31 20161024 095057 13.03 2.35 20161024 095058 13.12 2.39 20161024 095059 13.25 2.44 20161024 095100 13.35 2.48 20161024 095101 13.38 2.52 20161024 095102 13.45 2.57 20161024 095103 13.45 2.61 20161024 095104 13.48 2.65 20161024 095105 13.81 2.69 20161024 095106 14.06 2.71 20161024 095107 14.37 2.75 20161024 095108 14.59 2.78 20161024 095109 14.85 2.81 20161024 095110 15.03 2.85 20161024 095112 15.26 2.89 20161024 095113 15.40 2.92 20161024 095114 15.73 2.99 20161024 095115 16.07 3.05 20161024 095116 16.50 3.13 20161024 095117 16.87 3.20 20161024 095118 17.33 3.29 20161024 095119 17.73 3.36 20161024 095120 18.18 3.42 20161024 095121 18.54 3.47 20161024 095122 18.93 3.49 20161024 095123 19.38 3.49 20161024 095124 19.74 3.49 20161024 095125 20.04 3.49 20161024 095126 20.26 3.49 20161024 095127 20.42 3.48 20161024 095129 20.53 3.48 20161024 095130 20.57 3.48 20161024 095131 20.53 3.48 20161024 095132 20.28 3.45 20161024 095133 20.05 3.43 20161024 095134 19.82 3.40 20161024 095135 19.59 3.37 20161024 095136 19.29 3.34 20161024 095137 19.01 3.31 20161024 095138 18.78 3.29 20161024 095139 18.62 3.27 20161024 095140 17.66 3.26 20161024 095141 16.77 3.26 20161024 095142 15.97 3.26 20161024 095143 15.23 3.26 20161024 095144 14.56 3.27 20161024 095145 13.98 3.28 20161024 095147 13.53 3.30 20161024 095148 13.13 3.32 20161024 095149 12.99 3.34 20161024 095150 12.91 3.34 20161024 095151 12.85 3.35 20161024 095152 12.75 3.35 20161024 095153 12.57 3.35 20161024 095154 12.39 3.35 20161024 095155 12.21 3.34 20161024 095156 12.03 3.34 20161024 095157 11.94 3.33 20161024 095158 11.93 3.33 20161024 095159 11.91 3.33 20161024 095200 11.87 3.32 20161024 095201 11.80 3.30 20161024 095202 11.72 3.29 20161024 095204 11.63 3.26 20161024 095205 11.52 3.24 20161024 095206 11.39 3.22 20161024 095207 11.26 3.21 20161024 095208 11.12 3.21 20161024 095209 10.99 3.22 20161024 095210 10.88 3.22 20161024 095211 10.76 3.23 20161024 095212 10.60 3.24 20161024 095213 10.43 3.25 20161024 095214 10.26 3.25 20161024 095215 10.16 3.25 20161024 095216 10.10 3.26 20161024 095217 10.07 3.25 20161024 095218 10.08 3.25 20161024 095219 10.12 3.25 20161024 095220 10.20 3.24 20161024 095222 10.31 3.23 20161024 095223 10.46 3.22 20161024 095224 10.40 3.22 20161024 095225 10.30 3.22 20161024 095226 10.16 3.22 20161024 095227 9.93 3.22 20161024 095228 9.68 3.23 20161024 095229 9.44 3.23 20161024 095230 9.21 3.23 20161024 095231 9.00 3.23 20161024 095232 8.81 3.23 20161024 095233 8.62 3.24 20161024 095234 8.43 3.24 20161024 095235 8.23 3.24 20161024 095236 8.03 3.24 20161024 095237 7.81 3.25 20161024 095238 7.59 3.25 20161024 095240 7.40 3.25 20161024 095241 7.15 3.26 20161024 095242 6.84 3.26 20161024 095243 6.59 3.26 20161024 095244 6.35 3.27 20161024 095245 6.14 3.27 20161024 095246 5.95 3.28 20161024 095247 5.76 3.28 20161024 095248 5.58 3.29 20161024 095249 5.48 3.29 20161024 095250 5.57 3.27 20161024 095251 5.68 3.26 20161024 095252 5.78 3.25 20161024 095253 5.89 3.24 20161024 095254 5.99 3.22 20161024 095255 6.10 3.21 20161024 095256 6.21 3.20 20161024 095258 6.31 3.19 20161024 095259 6.38 3.21 20161024 095300 6.47 3.23 20161024 095301 6.59 3.26 20161024 095302 6.71 3.29 20161024 095303 6.85 3.32 20161024 095304 7.00 3.36 20161024 095305 7.30 3.38 20161024 095306 7.63 3.41 20161024 095307 8.17 3.41 20161024 095308 8.76 3.41 20161024 095309 9.41 3.41 20161024 095310 9.91 3.42 20161024 095311 10.46 3.42 20161024 095312 10.99 3.43 20161024 095313 11.47 3.44 20161024 095314 11.97 3.45 20161024 095315 12.24 3.45 20161024 095317 12.41 3.46 20161024 095318 12.62 3.46 20161024 095319 12.76 3.46 20161024 095320 12.92 3.47 20161024 095321 13.05 3.47 20161024 095322 13.15 3.47 20161024 095323 13.25 3.48 20161024 095324 13.47 3.49 20161024 095325 13.73 3.52 20161024 095326 14.04 3.54 20161024 095327 14.29 3.56 20161024 095328 14.54 3.58 20161024 095329 14.78 3.60 20161024 095330 15.00 3.62 20161024 095331 15.21 3.63 20161024 095332 15.37 3.64 20161024 095333 15.49 3.66 20161024 095335 15.65 3.67 20161024 095336 15.80 3.69 20161024 095337 15.96 3.71 20161024 095338 16.14 3.73 20161024 095339 16.33 3.75 20161024 095340 16.54 3.77 20161024 095341 16.67 3.79 20161024 095342 16.67 3.79 20161024 095343 16.65 3.78 20161024 095344 16.66 3.77 20161024 095345 16.63 3.76 20161024 095346 16.57 3.76 20161024 095347 16.52 3.75 20161024 095348 16.46 3.75 20161024 095349 16.39 3.74 20161024 095350 16.16 3.73 20161024 095351 15.97 3.71 20161024 095352 15.78 3.69 20161024 095354 15.59 3.68 20161024 095355 15.40 3.65 20161024 095356 15.21 3.63 20161024 095357 15.03 3.61 20161024 095358 14.84 3.58 20161024 095359 14.61 3.53 20161024 095400 14.40 3.48 20161024 095401 14.18 3.42 20161024 095402 13.94 3.36 20161024 095403 13.70 3.30 20161024 095404 13.46 3.24 20161024 095405 13.19 3.17 20161024 095406 12.90 3.09 20161024 095407 12.62 3.09 20161024 095408 12.35 3.08 20161024 095409 12.08 3.06 20161024 095410 11.81 3.05 20161024 095411 11.54 3.04 20161024 095413 11.27 3.02 20161024 095414 10.96 3.00 20161024 095415 10.70 2.98 20161024 095416 10.49 2.96 20161024 095417 10.30 2.94 20161024 095418 10.11 2.93 20161024 095419 9.92 2.91 20161024 095420 9.73 2.89 20161024 095421 9.52 2.88 20161024 095422 9.33 2.86 20161024 095423 9.15 2.85 20161024 095424 9.10 2.85 20161024 095425 9.11 2.87 20161024 095426 9.12 2.89 20161024 095427 9.13 2.91 20161024 095428 9.15 2.93 20161024 095429 9.17 2.95 20161024 095430 9.19 2.96 20161024 095432 9.20 2.97 20161024 095433 9.15 2.98 20161024 095434 9.03 2.99 20161024 095435 8.92 2.99 20161024 095436 8.80 3.00 20161024 095437 8.68 3.01 20161024 095438 8.58 3.02 20161024 095439 8.49 3.04 20161024 095440 8.41 3.05 20161024 095441 8.32 3.07 20161024 095442 8.20 3.08 20161024 095443 8.05 3.09 20161024 095444 7.89 3.11 20161024 095445 7.74 3.12 20161024 095446 7.59 3.14 20161024 095447 7.42 3.15 20161024 095448 7.25 3.16 20161024 095449 7.11 3.18 20161024 095451 7.08 3.20 20161024 095452 7.03 3.21 20161024 095453 7.02 3.23 20161024 095454 7.02 3.24 20161024 095455 7.02 3.26 20161024 095456 7.02 3.27 20161024 095457 7.03 3.27 20161024 095458 7.03 3.28 20161024 095459 6.95 3.27 20161024 095500 6.84 3.25 20161024 095501 6.72 3.24 20161024 095502 6.56 3.23 20161024 095503 6.40 3.22 20161024 095504 6.21 3.21 20161024 095505 5.99 3.20 20161024 095506 5.77 3.20 20161024 095507 5.61 3.20 20161024 095508 5.43 3.20 20161024 095510 5.29 3.20 20161024 095511 5.15 3.20 20161024 095512 5.02 3.20 20161024 095513 4.88 3.21 20161024 095514 4.76 3.21 20161024 095515 4.61 3.21 20161024 095516 4.48 3.21 20161024 095517 4.36 3.21 20161024 095518 4.25 3.21 20161024 095519 4.16 3.21 20161024 095520 4.07 3.21 20161024 095521 4.01 3.21 20161024 095522 3.97 3.21 20161024 095523 3.95 3.22 20161024 095524 4.12 3.21 20161024 095525 4.40 3.18 20161024 095526 4.74 3.16 20161024 095527 5.04 3.13 20161024 095528 5.35 3.11 20161024 095530 5.67 3.08 20161024 095531 5.99 3.05 20161024 095532 6.32 3.02 20161024 095533 6.54 3.00 20161024 095534 6.60 3.00 20161024 095535 6.65 3.00 20161024 095536 6.68 2.99 20161024 095537 6.69 2.99 20161024 095538 6.69 2.99 20161024 095539 6.68 2.98 20161024 095540 6.65 2.98 20161024 095541 6.58 2.97 20161024 095542 6.43 2.95 20161024 095543 6.32 2.94 20161024 095544 6.23 2.92 20161024 095545 6.18 2.91 20161024 095546 6.17 2.90 20161024 095547 6.19 2.88 20161024 095548 6.26 2.88 20161024 095550 6.31 2.87 20161024 095551 6.26 2.86 20161024 095552 6.23 2.86 20161024 095553 6.21 2.85 20161024 095554 6.21 2.84 20161024 095555 6.23 2.83 20161024 095556 6.25 2.82 20161024 095557 6.28 2.81 20161024 095558 6.27 2.80 20161024 095559 5.97 2.79 20161024 095600 5.66 2.78 20161024 095601 5.30 2.77 20161024 095602 4.97 2.76 20161024 095603 4.65 2.75 20161024 095604 4.31 2.75 20161024 095605 3.98 2.75 20161024 095606 3.64 2.74 20161024 095607 3.31 2.74 20161024 095608 3.13 2.74 20161024 095610 3.02 2.74 20161024 095611 2.97 2.73 20161024 095612 3.00 2.73 20161024 095613 3.11 2.72 20161024 095614 3.30 2.71 20161024 095615 3.60 2.70 20161024 095616 3.86 2.69 20161024 095617 4.14 2.68 20161024 095618 4.44 2.67 20161024 095619 4.74 2.66 20161024 095620 5.06 2.65 20161024 095621 5.43 2.65 20161024 095622 5.73 2.64 20161024 095623 6.07 2.64 20161024 095624 6.25 2.62 20161024 095625 6.42 2.59 20161024 095626 6.59 2.56 20161024 095627 6.79 2.52 20161024 095628 6.98 2.49 20161024 095630 7.17 2.46 20161024 095631 7.38 2.43 20161024 095632 7.59 2.40 20161024 095633 7.91 2.39 20161024 095634 8.30 2.39 20161024 095635 8.77 2.40 20161024 095636 9.20 2.39 20161024 095637 9.62 2.39 20161024 095638 10.04 2.38 20161024 095639 10.42 2.38 20161024 095640 10.83 2.37 20161024 095641 10.99 2.33 20161024 095642 10.93 2.29 20161024 095643 10.86 2.25 20161024 095644 10.77 2.21 20161024 095645 10.68 2.17 20161024 095646 10.58 2.14 20161024 095647 10.46 2.09 20161024 095648 10.36 2.05 20161024 095649 10.09 2.00 20161024 095651 9.59 1.92 20161024 095652 9.09 1.84 20161024 095653 8.58 1.75 20161024 095654 8.07 1.66 20161024 095655 7.50 1.56 20161024 095656 7.01 1.47 20161024 095657 6.54 1.37 20161024 095658 6.14 1.30 20161024 095659 5.58 1.25 20161024 095700 5.03 1.21 20161024 095701 4.43 1.17 20161024 095702 3.94 1.14 20161024 095703 3.51 1.12 20161024 095704 3.12 1.11 20161024 095705 2.79 1.09 20161024 095706 2.62 1.09 20161024 095707 3.31 1.14 20161024 095708 4.01 1.18 20161024 095709 4.76 1.22 20161024 095711 5.52 1.26 20161024 095712 6.28 1.29 20161024 095713 7.00 1.33 20161024 095714 7.75 1.36 20161024 095715 8.55 1.40 20161024 095716 8.95 1.41 20161024 095717 9.34 1.43 20161024 095718 9.73 1.44 20161024 095719 10.09 1.45 20161024 095720 10.48 1.46 20161024 095721 10.92 1.46 20161024 095722 11.30 1.47 20161024 095723 11.68 1.47 20161024 095724 11.81 1.47 20161024 095725 11.95 1.46 20161024 095726 12.08 1.46 20161024 095727 12.22 1.45 20161024 095728 12.33 1.45 20161024 095729 12.43 1.44 20161024 095730 12.51 1.44 20161024 095731 12.49 1.44 20161024 095733 12.16 1.43 20161024 095734 11.73 1.42 20161024 095735 11.37 1.40 20161024 095736 11.07 1.39 20161024 095737 10.73 1.37 20161024 095738 10.41 1.35 20161024 095739 10.10 1.32 20161024 095740 9.80 1.30 20161024 101022 4.39 0.45 20161024 101023 4.56 0.51 20161024 101024 4.72 0.56 20161024 101025 4.89 0.61 20161024 101026 5.07 0.66 20161024 101027 5.26 0.72 20161024 101029 5.47 0.77 20161024 101030 5.60 0.81 20161024 101031 5.55 0.81 20161024 101032 5.50 0.82 20161024 101033 5.45 0.82 20161024 101034 5.40 0.82 20161024 101035 5.35 0.83 20161024 101036 5.29 0.83 20161024 101037 5.24 0.84 20161024 101038 5.20 0.84 20161024 101039 5.26 0.84 20161024 101040 5.30 0.84 20161024 101041 5.35 0.84 20161024 101042 5.39 0.84 20161024 101043 5.43 0.84 20161024 101044 5.48 0.84 20161024 101045 5.51 0.84 20161024 101046 5.56 0.84 20161024 101047 5.62 0.85 20161024 101048 5.68 0.85 20161024 101049 5.74 0.86 20161024 101050 5.79 0.86 20161024 101051 5.85 0.87 20161024 101052 5.90 0.87 20161024 101053 5.95 0.87 20161024 101054 6.02 0.88 20161024 101055 5.98 0.88 20161024 101056 5.95 0.88 20161024 101057 5.93 0.87 20161024 101059 5.90 0.87 20161024 101100 5.87 0.87 20161024 101101 5.84 0.87 20161024 101102 5.81 0.87 20161024 101103 5.79 0.87 20161024 101104 5.80 0.87 20161024 101105 5.82 0.87 20161024 101106 5.85 0.87 20161024 101107 5.87 0.87 20161024 101108 5.90 0.87 20161024 101109 5.93 0.87 20161024 101110 5.96 0.88 20161024 101111 5.99 0.88 20161024 101112 6.03 0.88 20161024 101113 6.08 0.88 20161024 101114 6.12 0.88 20161024 101115 6.16 0.89 20161024 101116 6.19 0.89 20161024 101117 6.23 0.89 20161024 101118 6.27 0.89 20161024 101119 6.30 0.89 20161024 101120 6.25 0.89 20161024 101121 6.12 0.88 20161024 101122 6.00 0.88 20161024 101123 5.87 0.87 20161024 101125 5.61 0.86 20161024 101126 5.49 0.85 20161024 101127 5.37 0.84 20161024 101129 5.29 0.84 20161024 101130 5.28 0.83 20161024 101131 5.28 0.83 20161024 101132 5.28 0.83 20161024 101133 5.28 0.82 20161024 101134 5.28 0.82 20161024 101135 5.28 0.82 20161024 101136 5.29 0.81 20161024 101137 5.30 0.81 20161024 101138 5.37 0.81 20161024 101139 5.42 0.81 20161024 101140 5.50 0.81 20161024 101141 5.55 0.81 20161024 101142 5.61 0.81 20161024 101143 5.66 0.81 20161024 101144 5.72 0.81 20161024 101145 5.77 0.81 20161024 101146 5.73 0.80 20161024 101147 5.70 0.80 20161024 101148 5.66 0.79 20161024 101149 5.62 0.78 20161024 101150 5.59 0.78 20161024 101151 5.54 0.77 20161024 101152 5.49 0.76 20161024 101153 5.44 0.76 20161024 101154 5.37 0.75 20161024 101155 5.31 0.74 20161024 101156 5.25 0.73 20161024 101158 5.18 0.72 20161024 101159 5.13 0.71 20161024 101200 5.06 0.70 20161024 101201 5.00 0.69 20161024 101202 4.92 0.68 20161024 101203 4.84 0.66 20161024 101204 4.74 0.65 20161024 101205 4.64 0.64 20161024 101206 4.56 0.62 20161024 101207 4.46 0.61 20161024 101208 4.38 0.60 20161024 101209 4.29 0.59 20161024 101210 4.21 0.57 20161024 101211 4.08 0.56 20161024 101212 3.95 0.55 20161024 101213 3.83 0.54 20161024 101214 3.69 0.52 20161024 101215 3.56 0.51 20161024 101216 3.42 0.49 20161024 101217 3.29 0.48 20161024 101218 3.16 0.46 20161024 101219 3.00 0.46 20161024 101220 2.83 0.46 20161024 101221 2.66 0.47 20161024 101222 2.49 0.48 20161024 101223 2.30 0.49 20161024 101224 2.12 0.50 20161024 101225 1.91 0.52 20161024 101227 1.70 0.53 20161024 101228 1.55 0.55 20161024 101229 1.54 0.58 20161024 101230 1.52 0.60 20161024 101231 1.53 0.63 20161024 101232 1.56 0.65 20161024 101233 1.59 0.67 20161024 101234 1.63 0.70 20161024 101235 1.70 0.72 20161024 101236 1.76 0.74 20161024 101237 1.80 0.76 20161024 101238 1.82 0.78 20161024 101239 1.85 0.79 20161024 101240 1.87 0.80 20161024 101241 1.91 0.82 20161024 101242 1.93 0.84 20161024 101243 1.95 0.85 20161024 101244 1.98 0.87 20161024 101245 2.01 0.87 20161024 101246 2.05 0.88 20161024 101247 2.09 0.89 20161024 101248 2.14 0.90 20161024 101249 2.18 0.90 20161024 101250 2.25 0.91 20161024 101251 2.30 0.92 20161024 101252 2.38 0.93 20161024 101253 2.47 0.94 20161024 101254 2.60 0.95 20161024 101256 2.70 0.95 20161024 101257 2.84 0.96 20161024 101258 2.95 0.97 20161024 101259 3.12 0.98 20161024 101300 3.24 0.99 20161024 101301 3.37 1.00 20161024 101302 3.55 1.00 20161024 101303 3.66 1.01 20161024 101304 3.81 1.02 20161024 101305 3.92 1.02 20161024 101306 4.06 1.03 20161024 101307 4.19 1.04 20161024 101308 4.33 1.05 20161024 101309 4.44 1.05 20161024 101310 4.57 1.06 20161024 101311 4.66 1.06 20161024 101312 4.79 1.07 20161024 101313 4.88 1.07 20161024 101314 5.01 1.08 20161024 101315 5.12 1.08 20161024 101316 5.25 1.09 20161024 101317 5.35 1.09 20161024 101318 5.47 1.10 20161024 101319 5.56 1.11 20161024 101320 5.67 1.11 20161024 101321 5.76 1.12 20161024 101322 5.88 1.13 20161024 101323 5.96 1.13 20161024 101324 6.06 1.14 20161024 101326 6.14 1.15 20161024 101327 6.23 1.15 20161024 101328 6.28 1.16 20161024 101329 6.34 1.17 20161024 101330 6.39 1.18 20161024 101331 6.45 1.19 20161024 101332 6.49 1.20 20161024 101333 6.54 1.21 20161024 101334 6.58 1.22 20161024 101335 6.63 1.23 20161024 101336 6.70 1.24 20161024 101337 6.78 1.25 20161024 101338 6.85 1.26 20161024 101339 6.94 1.27 20161024 101340 7.01 1.29 20161024 101341 7.09 1.30 20161024 101342 7.16 1.31 20161024 101343 7.24 1.32 20161024 101344 7.30 1.34 20161024 101345 7.37 1.35 20161024 101346 7.43 1.36 20161024 101347 7.51 1.38 20161024 101348 7.56 1.39 20161024 101349 7.63 1.41 20161024 101350 7.69 1.42 20161024 101351 7.75 1.44 20161024 101352 7.81 1.45 20161024 101354 7.88 1.47 20161024 101355 7.95 1.49 20161024 101356 8.04 1.51 20161024 101357 8.12 1.53 20161024 101358 8.20 1.55 20161024 101359 8.28 1.57 20161024 101400 8.36 1.59 20161024 101401 8.44 1.61 20161024 101402 8.51 1.62 20161024 101403 8.58 1.64 20161024 101404 8.65 1.66 20161024 101405 8.72 1.67 20161024 101406 8.78 1.69 20161024 101407 8.85 1.71 20161024 101408 8.91 1.72 20161024 101409 8.94 1.73 20161024 101410 8.90 1.74 20161024 101411 8.86 1.74 20161024 101412 8.81 1.74 20161024 101413 8.76 1.74 20161024 101414 8.71 1.75 20161024 101415 8.66 1.75 20161024 101416 8.60 1.75 20161024 101417 8.54 1.74 20161024 101418 8.46 1.74 20161024 101419 8.37 1.73 20161024 101420 8.27 1.72 20161024 101421 8.19 1.71 20161024 101423 8.10 1.70 20161024 101424 8.00 1.70 20161024 101425 7.92 1.69 20161024 101426 7.83 1.68 20161024 101427 7.79 1.67 20161024 101428 7.74 1.66 20161024 101429 7.70 1.66 20161024 101430 7.66 1.65 20161024 101431 7.63 1.64 20161024 101432 7.60 1.63 20161024 101433 7.56 1.63 20161024 101434 7.53 1.62 20161024 101435 7.53 1.62 20161024 101436 7.53 1.61 20161024 101437 7.53 1.61 20161024 101438 7.53 1.61 20161024 101439 7.53 1.60 20161024 101440 7.53 1.60 20161024 101441 7.53 1.60 20161024 101442 7.52 1.59 20161024 101443 7.49 1.59 20161024 101444 7.44 1.59 20161024 101445 7.38 1.58 20161024 101446 7.33 1.58 20161024 101447 7.28 1.57 20161024 101448 7.23 1.57 20161024 101449 7.17 1.57 20161024 101450 7.12 1.56 20161024 101452 7.04 1.56 20161024 101453 6.94 1.56 20161024 101454 6.84 1.55 20161024 101455 6.72 1.55 20161024 101456 6.63 1.55 20161024 101457 6.52 1.55 20161024 101458 6.42 1.54 20161024 101459 6.32 1.54 20161024 101500 6.22 1.54 20161024 101501 6.13 1.54 20161024 101502 6.03 1.54 20161024 101503 5.93 1.54 20161024 101504 5.84 1.55 20161024 101505 5.75 1.55 20161024 101506 5.67 1.55 20161024 101507 5.59 1.55 20161024 101508 5.52 1.55 20161024 101509 5.48 1.56 20161024 101510 5.45 1.56 20161024 101511 5.42 1.56 20161024 101512 5.38 1.57 20161024 101513 5.35 1.57 20161024 101514 5.32 1.57 20161024 101515 5.29 1.57 20161024 101516 5.27 1.58 20161024 101517 5.28 1.58 20161024 101518 5.28 1.58 20161024 101520 5.29 1.59 20161024 101521 5.30 1.59 20161024 101522 5.30 1.59 20161024 101523 5.30 1.60 20161024 101524 5.30 1.60 20161024 101525 5.31 1.60 20161024 101526 5.28 1.60 20161024 101527 5.26 1.61 20161024 101528 5.23 1.61 20161024 101529 5.20 1.62 20161024 101530 5.18 1.62 20161024 101531 5.15 1.62 20161024 101532 5.12 1.63 20161024 101533 5.10 1.63 20161024 101534 5.06 1.64 20161024 101535 5.01 1.65 20161024 101536 4.97 1.65 20161024 101537 4.92 1.66 20161024 101538 4.87 1.67 20161024 101539 4.82 1.68 20161024 101540 4.77 1.69 20161024 101541 4.72 1.69 20161024 101542 4.66 1.70 20161024 101543 4.59 1.71 20161024 101544 4.51 1.72 20161024 101545 4.43 1.73 20161024 101546 4.34 1.74 20161024 101548 4.26 1.75 20161024 101549 4.19 1.76 20161024 101550 4.11 1.77 20161024 101551 4.06 1.78 20161024 101552 4.03 1.79 20161024 101553 4.01 1.80 20161024 101554 4.00 1.81 20161024 101555 3.99 1.82 20161024 101556 3.98 1.83 20161024 101557 3.97 1.84 20161024 101558 3.97 1.85 20161024 101559 3.97 1.86 20161024 101600 3.93 1.87 20161024 101601 3.89 1.88 20161024 101602 3.85 1.89 20161024 101603 3.81 1.90 20161024 101604 3.76 1.91 20161024 101605 3.71 1.92 20161024 101606 3.66 1.93 20161024 101607 3.61 1.94 20161024 101608 3.55 1.94 20161024 101609 3.49 1.95 20161024 101610 3.43 1.95 20161024 101611 3.37 1.96 20161024 101612 3.32 1.97 20161024 101613 3.27 1.97 20161024 101614 3.23 1.98 20161024 101616 3.19 1.99 20161024 101617 3.17 1.99 20161024 101618 3.15 1.99 20161024 101619 3.14 2.00 20161024 101620 3.13 2.00 20161024 101621 3.12 2.01 20161024 101622 3.12 2.01 20161024 101623 3.12 2.01 20161024 101624 3.11 2.02 20161024 101625 3.12 2.02 20161024 101626 3.13 2.02 20161024 101627 3.14 2.02 20161024 101628 3.16 2.03 20161024 101629 3.18 2.03 20161024 101630 3.21 2.03 20161024 101631 3.23 2.03 20161024 101632 3.27 2.03 20161024 101633 3.33 2.04 20161024 101634 3.41 2.04 20161024 101635 3.50 2.04 20161024 101636 3.59 2.04 20161024 101637 3.69 2.04 20161024 101638 3.79 2.04 20161024 101639 3.90 2.04 20161024 101640 4.01 2.04 20161024 101641 4.14 2.05 20161024 101642 4.25 2.05 20161024 101644 4.36 2.05 20161024 101645 4.48 2.05 20161024 101646 4.59 2.05 20161024 101647 4.71 2.06 20161024 101648 4.83 2.06 20161024 101649 4.95 2.06 20161024 101650 5.07 2.06 20161024 101651 5.18 2.07 20161024 101652 5.28 2.07 20161024 101653 5.39 2.07 20161024 101654 5.49 2.08 20161024 101655 5.60 2.08 20161024 101656 5.71 2.08 20161024 101657 5.82 2.09 20161024 101658 5.93 2.09 20161024 101659 6.04 2.09 20161024 101700 6.17 2.10 20161024 101701 6.28 2.10 20161024 101702 6.40 2.10 20161024 101703 6.52 2.10 20161024 101704 6.63 2.11 20161024 101705 6.76 2.11 20161024 101706 6.88 2.11 20161024 101707 7.01 2.11 20161024 101708 7.13 2.11 20161024 101709 7.28 2.12 20161024 101711 7.41 2.12 20161024 101712 7.54 2.12 20161024 101713 7.67 2.13 20161024 101714 7.80 2.13 20161024 101715 7.93 2.13 20161024 101716 8.07 2.13 20161024 101717 8.21 2.14 20161024 101718 8.36 2.14 20161024 101719 8.51 2.14 20161024 101720 8.69 2.15 20161024 101721 8.83 2.15 20161024 101722 8.98 2.16 20161024 101723 9.13 2.16 20161024 101724 9.26 2.17 20161024 101725 9.36 2.17 20161024 101726 9.47 2.17 20161024 101727 9.56 2.18 20161024 101728 9.67 2.19 20161024 101729 9.79 2.19 20161024 101730 9.89 2.20 20161024 101731 10.00 2.20 20161024 101732 10.11 2.21 20161024 101733 10.22 2.21 20161024 101734 10.34 2.22 20161024 101735 10.46 2.23 20161024 101736 10.58 2.23 20161024 101738 10.70 2.24 20161024 101739 10.82 2.25 20161024 101740 10.96 2.26 20161024 101741 11.08 2.27 20161024 101742 11.21 2.28 20161024 101743 11.34 2.29 20161024 101744 11.48 2.30 20161024 101745 11.62 2.31 20161024 101746 11.76 2.32 20161024 101747 11.91 2.33 20161024 101748 12.06 2.35 20161024 101749 12.22 2.36 20161024 101750 12.34 2.37 20161024 101751 12.46 2.38 20161024 101752 12.57 2.39 20161024 101753 12.68 2.39 20161024 101754 12.79 2.40 20161024 101755 12.90 2.41 20161024 101756 13.01 2.42 20161024 101757 13.12 2.43 20161024 101758 13.20 2.44 20161024 101759 13.24 2.44 20161024 101800 13.29 2.45 20161024 101801 13.32 2.45 20161024 101802 13.36 2.46 20161024 101803 13.39 2.46 20161024 101805 13.43 2.46 20161024 101806 13.46 2.47 20161024 101807 13.49 2.47 20161024 101808 13.54 2.47 20161024 101809 13.58 2.48 20161024 101810 13.63 2.48 20161024 101811 13.68 2.48 20161024 101812 13.72 2.49 20161024 101813 13.76 2.49 20161024 101814 13.79 2.49 20161024 101815 13.81 2.50 20161024 101816 13.81 2.50 20161024 101817 13.82 2.50 20161024 101818 13.83 2.50 20161024 101819 13.84 2.51 20161024 101820 13.85 2.51 20161024 101821 13.87 2.51 20161024 101822 13.88 2.51 20161024 101823 13.90 2.51 20161024 101824 13.79 2.50 20161024 101825 13.68 2.49 20161024 101826 13.57 2.48 20161024 101827 13.46 2.47 20161024 101828 13.35 2.45 20161024 101829 13.24 2.44 20161024 101830 13.13 2.43 20161024 101832 13.00 2.41 20161024 101833 12.74 2.38 20161024 101834 12.45 2.33 20161024 101835 12.17 2.29 20161024 101836 11.89 2.25 20161024 101837 11.61 2.21 20161024 101838 11.33 2.17 20161024 101839 11.06 2.12 20161024 101840 10.77 2.08 20161024 101841 10.41 2.01 20161024 101843 9.51 1.81 20161024 101844 9.12 1.71 20161024 101845 8.75 1.62 20161024 101846 8.39 1.52 20161024 101847 8.06 1.42 20161024 101848 7.76 1.32 20161024 102708 4.68 0.33 20161024 102709 4.68 0.33 20161024 102710 4.72 0.33 20161024 102711 4.76 0.33 20161024 102712 4.81 0.33 20161024 105136 6.01 0.50 20161024 105137 5.98 0.50 20161024 105138 5.97 0.50 20161024 105139 5.92 0.50 20161024 105140 5.90 0.50 20161024 105141 5.84 0.50 20161024 105142 5.80 0.50 20161024 105143 5.75 0.50 20161024 105227 4.59 0.66 20161024 105228 4.69 0.66 20161024 105229 4.78 0.67 20161024 105230 4.89 0.67 20161024 105231 5.00 0.68 20161024 105232 5.10 0.69 20161024 105233 5.23 0.69 20161024 105234 5.34 0.70 20161024 105235 5.45 0.70 20161024 105236 5.43 0.70 20161024 105237 5.43 0.69 20161024 105238 5.43 0.69 20161024 105239 5.44 0.68 20161024 105240 5.44 0.68 20161024 105241 5.45 0.67 20161024 105242 5.46 0.67 20161024 105243 5.46 0.66 20161024 105244 5.39 0.66 20161024 105245 5.31 0.64 20161024 105246 5.25 0.63 20161024 105247 5.19 0.63 20161024 105248 5.13 0.62 20161024 105249 5.08 0.61 20161024 105250 5.03 0.60 20161024 105251 4.98 0.59 20161024 105252 4.96 0.58 20161024 105254 4.93 0.57 20161024 105255 4.90 0.56 20161024 105256 4.89 0.55 20161024 105257 4.86 0.54 20161024 105258 4.85 0.53 20161024 105259 4.83 0.52 20161024 105300 4.81 0.51 20161024 105301 4.78 0.51 20161024 105302 4.74 0.51 20161024 105303 4.71 0.50 20161024 105304 4.67 0.50 20161024 105305 4.64 0.50 20161024 105306 4.60 0.50 20161024 105307 4.55 0.50 20161024 105308 4.52 0.49 20161024 105309 4.48 0.49 20161024 105310 4.45 0.49 20161024 105311 4.42 0.49 20161024 105312 4.39 0.48 20161024 105313 4.36 0.48 20161024 105314 4.32 0.48 20161024 105315 4.27 0.47 20161024 105316 4.22 0.47 20161024 105425 5.64 0.48 20161024 105426 5.64 0.50 20161024 105433 5.65 0.60 20161024 105434 5.44 0.59 20161024 105435 5.24 0.59 20161024 105436 5.04 0.59 20161024 105437 4.82 0.59 20161024 105438 4.63 0.59 20161024 105439 4.45 0.59 20161024 105440 4.27 0.59 20161024 105442 4.07 0.59 20161024 105443 3.81 0.59 20161024 105444 3.55 0.58 20161024 105445 3.30 0.58 20161024 105446 3.02 0.58 20161024 105447 2.79 0.57 20161024 105448 2.55 0.57 20161024 105449 2.34 0.57 20161024 105450 2.11 0.56 20161024 105451 1.82 0.56 20161024 105452 1.54 0.57 20161024 105453 1.20 0.56 20161024 105454 0.92 0.56 20161024 105455 0.64 0.56 20161024 105456 0.39 0.56 20161024 105457 0.32 0.56 20161024 105458 0.46 0.56 20161024 105459 0.84 0.58 20161024 105500 1.26 0.60 20161024 105501 1.70 0.62 20161024 105502 2.12 0.64 20161024 105503 2.51 0.66 20161024 105504 2.91 0.68 20161024 105505 3.29 0.70 20161024 105507 3.90 0.74 20161024 105508 4.13 0.77 20161024 105509 4.39 0.80 20161024 105510 4.60 0.83 20161024 105511 4.80 0.86 20161024 105513 5.00 0.88 20161024 105517 5.39 1.00 20161024 105518 5.38 1.02 20161024 105519 5.38 1.05 20161024 105520 5.35 1.08 20161024 105521 5.34 1.10 20161024 105522 5.33 1.13 20161024 105523 5.29 1.16 20161024 105524 5.27 1.18 20161024 105525 5.21 1.20 20161024 105526 5.21 1.21 20161024 105527 5.23 1.23 20161024 105528 5.24 1.25 20161024 105529 5.30 1.26 20161024 105530 5.39 1.28 20161024 105531 5.47 1.30 20161024 105532 5.63 1.32 20161024 105533 5.78 1.33 20161024 105534 5.90 1.34 20161024 105535 6.05 1.36 20161024 105538 6.45 1.40 20161024 105539 6.56 1.41 20161024 105540 6.69 1.43 20161024 105541 6.73 1.44 20161024 105543 6.77 1.45 20161024 105544 6.83 1.46 20161024 105545 6.91 1.47 20161024 105546 6.99 1.48 20161024 105547 7.06 1.49 20161024 105548 7.16 1.50 20161024 105549 7.23 1.51 20161024 105550 7.19 1.50 20161024 105551 7.17 1.50 20161024 105552 7.13 1.49 20161024 105553 7.10 1.49 20161024 105554 7.08 1.49 20161024 105555 7.04 1.48 20161024 105556 7.01 1.48 20161024 105559 6.81 1.44 20161024 105604 6.38 1.38 20161024 105605 6.26 1.36 20161024 105607 6.01 1.33 20161024 105608 5.87 1.31 20161024 105609 5.74 1.30 20161024 105610 5.61 1.28 20161024 105611 5.48 1.26 20161024 105612 5.33 1.24 20161024 105613 5.21 1.23 20161024 105614 5.10 1.21 20161024 105615 5.05 1.18 20161024 105616 5.01 1.15 20161024 105617 4.95 1.12 20161024 105618 4.90 1.09 20161024 105619 4.82 1.06 20161024 105620 4.75 1.03 20161024 105621 4.68 1.00 20161024 105622 4.59 0.97 20161024 105623 4.40 0.94 20161024 105624 4.20 0.92 20161024 105625 4.01 0.89 20161024 105626 3.81 0.87 20161024 105627 3.57 0.84 20161024 105628 3.38 0.81 20161024 105630 3.19 0.79 20161024 105631 2.99 0.76 20161024 105632 2.79 0.73 20161024 105633 2.63 0.70 20161024 105634 2.52 0.67 20161024 105635 2.46 0.63 20161024 105636 2.47 0.60 20161024 105637 2.52 0.57 20161024 105638 2.61 0.53 20161024 105639 2.73 0.50 20161024 105640 2.78 0.47 20161024 105641 2.80 0.46 20161024 105642 2.81 0.44 20161024 105643 2.83 0.43 20161024 105644 2.85 0.41 20161024 105645 2.87 0.39 20161024 105646 2.89 0.38 20161024 105647 2.91 0.36 20161024 105648 2.90 0.35 20161024 105649 2.88 0.35 20161024 105650 2.85 0.34 20161024 105651 2.84 0.33 20161024 105652 2.83 0.33 20161024 105653 2.81 0.32 20161024 105654 2.82 0.31 20161024 105655 2.81 0.31 20161024 105656 2.80 0.31 20161024 105657 2.78 0.30 20161024 105658 2.75 0.30 20161024 105700 2.69 0.30 20161024 105701 2.63 0.30 20161024 105702 2.58 0.30 20161024 105703 2.52 0.30 20161024 105704 2.46 0.31 20161024 105705 2.39 0.31 20161024 105706 2.32 0.30 20161024 105707 2.26 0.30 20161024 105708 2.20 0.30 20161024 105709 2.13 0.30 20161024 105710 2.07 0.30 20161024 105711 2.02 0.29 20161024 105712 1.94 0.29 20161024 105713 1.88 0.29 20161024 105714 1.82 0.29 20161024 105715 1.75 0.30 20161024 105716 1.70 0.30 20161024 105717 1.66 0.31 20161024 105718 1.63 0.31 20161024 105719 1.62 0.31 20161024 105720 1.63 0.32 20161024 105721 1.65 0.32 20161024 105722 1.61 0.33 20161024 105723 1.56 0.33 20161024 105724 1.53 0.34 20161024 105725 1.49 0.35 20161024 105726 1.45 0.35 20161024 105727 1.41 0.36 20161024 105728 1.37 0.37 20161024 105729 1.34 0.37 20161024 105731 1.15 0.36 20161024 105732 0.94 0.35 20161024 105733 0.71 0.34 20161024 105734 0.49 0.32 20161024 105735 0.26 0.31 20161024 105736 0.22 0.30 20161024 105737 0.40 0.29 20161024 105738 0.61 0.27 20161024 105739 0.72 0.26 20161024 105740 0.77 0.25 20161024 105741 0.83 0.24 20161024 105742 0.90 0.24 20161024 105743 0.96 0.23 20161024 105744 1.02 0.22 20161024 105745 1.09 0.22 20161024 105746 1.15 0.21 20161024 105747 1.25 0.22 20161024 105748 1.38 0.23 20161024 105749 1.54 0.24 20161024 105750 1.68 0.25 20161024 105751 1.82 0.26 20161024 105752 1.96 0.27 20161024 105753 2.11 0.28 20161024 105754 2.26 0.29 20161024 105911 1.18 1.31 20161024 105912 1.75 1.36 20161024 105913 2.24 1.40 20161024 105914 2.79 1.45 20161024 105916 3.25 1.49 20161024 105917 3.70 1.53 20161024 105918 4.19 1.58 20161024 105919 4.60 1.61 20161024 105920 4.90 1.64 20161024 105921 5.00 1.66 20161024 105922 5.05 1.68 20161024 105923 5.12 1.69 20161024 105924 5.14 1.70 20161024 105925 5.15 1.71 20161024 105926 5.18 1.72 20161024 105927 5.16 1.72 20161024 105928 5.08 1.73 20161024 105929 4.89 1.73 20161024 105930 4.68 1.73 20161024 105931 4.46 1.73 20161024 105932 4.25 1.73 20161024 105933 4.05 1.73 20161024 105934 3.83 1.73 20161024 105935 3.65 1.73 20161024 105936 3.49 1.73 20161024 105937 3.44 1.73 20161024 105938 3.36 1.73 20161024 105939 3.29 1.73 20161024 105940 3.23 1.73 20161024 105941 3.14 1.72 20161024 105942 3.06 1.72 20161024 105944 3.01 1.72 20161024 105945 2.93 1.72 20161024 105946 3.03 1.73 20161024 105947 3.10 1.73 20161024 105948 3.18 1.74 20161024 105949 3.25 1.74 20161024 105950 3.31 1.75 20161024 105951 3.37 1.75 20161024 105952 3.42 1.75 20161024 105953 3.46 1.76 20161024 105954 3.51 1.76 20161024 105955 3.56 1.77 20161024 105956 3.60 1.78 20161024 105957 3.64 1.78 20161024 105958 3.68 1.79 20161024 105959 3.72 1.79 20161024 110000 3.75 1.80 20161024 110001 3.79 1.80 20161024 110002 3.76 1.81 20161024 110003 3.71 1.81 20161024 110004 3.68 1.82 20161024 110005 3.64 1.83 20161024 110006 3.61 1.83 20161024 110007 3.59 1.84 20161024 110008 3.58 1.84 20161024 110009 3.57 1.85 20161024 110013 3.44 1.87 20161024 110014 3.42 1.88 20161024 110015 3.41 1.89 20161024 110016 3.41 1.90 20161024 110017 3.42 1.91 20161024 110018 3.44 1.92 20161024 110019 3.39 1.93 20161024 110020 3.28 1.94 20161024 110021 3.21 1.95 20161024 110022 3.17 1.97 20161024 110023 3.18 1.98 20161024 110024 3.24 1.99 20161024 110025 3.36 2.01 20161024 110026 3.51 2.02 20161024 110027 3.72 2.03 20161024 110028 3.95 2.05 20161024 110029 4.24 2.06 20161024 110030 4.66 2.08 20161024 110031 5.03 2.09 20161024 110032 5.46 2.11 20161024 110033 5.88 2.13 20161024 110037 7.04 2.19 20161024 110039 7.40 2.23 20161024 110040 7.56 2.25 20161024 110041 7.71 2.27 20161024 110042 7.89 2.29 20161024 110043 8.03 2.31 20161024 110044 8.24 2.33 20161024 110045 8.46 2.35 20161024 110046 8.67 2.37 20161024 110050 9.55 2.43 20161024 110054 9.97 2.46 20161024 110055 10.01 2.47 20161024 110056 10.06 2.47 20161024 110057 10.11 2.48 20161024 110058 10.16 2.48 20161024 110059 10.23 2.49 20161024 110100 10.29 2.49 20161024 110101 10.36 2.50 20161024 110102 10.41 2.50 20161024 110108 10.74 2.52 20161024 110109 10.81 2.52 20161024 110110 10.84 2.52 20161024 110111 10.87 2.52 20161024 110112 10.90 2.52 20161024 110113 10.92 2.52 20161024 110114 10.94 2.52 20161024 110115 10.96 2.52 20161024 110116 10.97 2.52 20161024 110117 10.97 2.51 20161024 110118 10.95 2.51 20161024 110119 10.92 2.50 20161024 110120 10.89 2.49 20161024 110121 10.86 2.48 20161024 110122 10.83 2.47 20161024 110123 10.80 2.46 20161024 110124 10.76 2.45 20161024 110125 10.73 2.44 20161024 110126 10.68 2.43 20161024 110127 10.63 2.42 20161024 110128 10.58 2.41 20161024 110130 10.52 2.40 20161024 110131 10.47 2.39 20161024 110132 10.41 2.38 20161024 110133 10.36 2.37 20161024 110134 10.31 2.36 20161024 110135 10.27 2.35 20161024 110136 10.25 2.34 20161024 110137 10.22 2.33 20161024 110138 10.19 2.32 20161024 110139 10.16 2.31 20161024 110140 10.13 2.30 20161024 110141 10.10 2.29 20161024 110142 10.07 2.28 20161024 110143 10.03 2.27 20161024 110144 9.98 2.26 20161024 110145 9.92 2.25 20161024 110146 9.87 2.24 20161024 110147 9.82 2.22 20161024 110148 9.77 2.21 20161024 110149 9.71 2.20 20161024 110150 9.67 2.19 20161024 110151 9.62 2.18 20161024 110152 9.57 2.17 20161024 110153 9.54 2.16 20161024 110154 9.51 2.16 20161024 110155 9.48 2.15 20161024 110157 9.46 2.14 20161024 110158 9.44 2.13 20161024 110159 9.41 2.13 20161024 110200 9.40 2.12 20161024 110201 9.36 2.11 20161024 110202 9.32 2.11 20161024 110203 9.27 2.11 20161024 110204 9.23 2.10 20161024 110205 9.19 2.10 20161024 110206 9.14 2.09 20161024 110207 9.10 2.09 20161024 110208 9.05 2.08 20161024 110209 9.02 2.07 20161024 110210 8.99 2.07 20161024 110211 8.95 2.06 20161024 110212 8.92 2.06 20161024 110213 8.88 2.05 20161024 110214 8.85 2.04 20161024 110215 8.81 2.04 20161024 110216 8.78 2.03 20161024 110217 8.75 2.02 20161024 110218 8.73 2.02 20161024 110219 8.70 2.01 20161024 110220 8.67 2.01 20161024 110221 8.65 2.00 20161024 110223 8.62 1.99 20161024 110224 8.60 1.99 20161024 110225 8.57 1.98 20161024 110226 8.55 1.97 20161024 110227 8.53 1.97 20161024 110228 8.52 1.96 20161024 110229 8.50 1.95 20161024 110230 8.48 1.94 20161024 110231 8.46 1.94 20161024 110232 8.45 1.93 20161024 110233 8.43 1.92 20161024 110234 8.40 1.92 20161024 110235 8.38 1.91 20161024 110236 8.36 1.90 20161024 110237 8.33 1.90 20161024 110238 8.31 1.89 20161024 110239 8.28 1.89 20161024 110240 8.26 1.88 20161024 110241 8.24 1.87 20161024 110242 8.22 1.87 20161024 110243 8.20 1.86 20161024 110244 8.18 1.85 20161024 110245 8.16 1.85 20161024 110246 8.14 1.84 20161024 110247 8.12 1.84 20161024 110249 8.11 1.83 20161024 110250 8.09 1.82 20161024 110251 8.06 1.82 20161024 110252 8.03 1.81 20161024 110253 7.99 1.80 20161024 110254 7.95 1.80 20161024 110255 7.92 1.79 20161024 110256 7.88 1.78 20161024 110257 7.85 1.78 20161024 110258 7.82 1.77 20161024 110259 7.78 1.76 20161024 110300 7.70 1.76 20161024 110301 7.64 1.75 20161024 110302 7.57 1.74 20161024 110303 7.51 1.74 20161024 110304 7.44 1.73 20161024 110305 7.37 1.72 20161024 110306 7.31 1.72 20161024 110307 7.23 1.71 20161024 110308 7.17 1.71 20161024 110309 7.11 1.71 20161024 110310 7.05 1.71 20161024 110311 6.98 1.71 20161024 110312 6.92 1.71 20161024 110313 6.84 1.71 20161024 110315 6.78 1.71 20161024 110316 6.71 1.71 20161024 110317 6.64 1.72 20161024 110318 6.57 1.73 20161024 110319 6.50 1.74 20161024 110320 6.43 1.75 20161024 110321 6.35 1.76 20161024 110322 6.28 1.77 20161024 110323 6.21 1.78 20161024 110324 6.14 1.79 20161024 110325 6.08 1.80 20161024 110326 6.02 1.82 20161024 110327 5.96 1.84 20161024 110328 5.90 1.86 20161024 110329 5.85 1.88 20161024 110330 5.79 1.90 20161024 110331 5.74 1.92 20161024 110332 5.67 1.94 20161024 110333 5.65 1.96 20161024 110334 5.65 1.98 20161024 110335 5.65 2.00 20161024 110336 5.65 2.03 20161024 110337 5.65 2.05 20161024 110338 5.66 2.07 20161024 110340 5.67 2.09 20161024 110341 5.68 2.12 20161024 110342 5.75 2.14 20161024 110343 5.85 2.16 20161024 110344 5.96 2.18 20161024 110345 6.07 2.20 20161024 110346 6.19 2.22 20161024 110347 6.34 2.25 20161024 110348 6.50 2.27 20161024 110349 6.70 2.29 20161024 110350 6.94 2.32 20161024 110351 7.29 2.35 20161024 110352 7.59 2.37 20161024 110353 7.93 2.40 20161024 110354 8.27 2.43 20161024 110355 8.60 2.46 20161024 110356 8.89 2.48 20161024 110357 9.20 2.51 20161024 110358 9.46 2.54 20161024 110359 9.60 2.56 20161024 110400 9.77 2.59 20161024 110401 9.89 2.61 20161024 110402 10.02 2.63 20161024 110404 10.13 2.65 20161024 110405 10.24 2.67 20161024 110406 10.34 2.68 20161024 110407 10.41 2.70 20161024 110408 10.38 2.71 20161024 110409 10.36 2.72 20161024 110410 10.33 2.72 20161024 110411 10.31 2.73 20161024 110412 10.28 2.74 20161024 110413 10.25 2.75 20161024 110414 10.22 2.75 20161024 110415 10.18 2.76 20161024 110416 10.10 2.76 20161024 110417 10.02 2.75 20161024 110418 9.94 2.75 20161024 110419 9.86 2.75 20161024 110420 9.76 2.74 20161024 110421 9.68 2.74 20161024 110422 9.60 2.73 20161024 110423 9.52 2.73 20161024 110424 9.43 2.72 20161024 110425 9.34 2.71 20161024 110426 9.25 2.70 20161024 110427 9.16 2.69 20161024 110429 9.08 2.68 20161024 110430 9.00 2.67 20161024 110431 8.92 2.66 20161024 110432 8.85 2.65 20161024 110433 8.82 2.64 20161024 110434 8.81 2.63 20161024 110435 8.79 2.62 20161024 110436 8.78 2.62 20161024 110437 8.77 2.61 20161024 110438 8.75 2.60 20161024 110439 8.74 2.59 20161024 110440 8.73 2.59 20161024 110441 8.70 2.58 20161024 110442 8.67 2.57 20161024 110443 8.64 2.56 20161024 110444 8.60 2.56 20161024 110445 8.57 2.55 20161024 110446 8.54 2.54 20161024 110447 8.49 2.53 20161024 110448 8.46 2.53 20161024 110449 8.40 2.52 20161024 110450 8.34 2.52 20161024 110451 8.27 2.51 20161024 110453 8.21 2.50 20161024 110454 8.13 2.50 20161024 110455 8.06 2.49 20161024 110456 7.99 2.49 20161024 110457 7.92 2.48 20161024 110458 7.85 2.47 20161024 110459 7.77 2.47 20161024 110500 7.69 2.46 20161024 110501 7.59 2.46 20161024 110502 7.51 2.45 20161024 110503 7.43 2.45 20161024 110504 7.36 2.44 20161024 110505 7.28 2.44 20161024 110506 7.21 2.43 20161024 110507 7.13 2.43 20161024 110508 7.07 2.43 20161024 110509 7.01 2.42 20161024 110510 6.94 2.42 20161024 110511 6.88 2.42 20161024 110512 6.81 2.41 20161024 110513 6.74 2.41 20161024 110514 6.66 2.41 20161024 110515 6.61 2.41 20161024 110517 6.55 2.41 20161024 110518 6.50 2.40 20161024 110519 6.45 2.40 20161024 110520 6.40 2.40 20161024 110521 6.35 2.40 20161024 110522 6.31 2.40 20161024 110523 6.27 2.40 20161024 110524 6.25 2.40 20161024 110525 6.23 2.40 20161024 110526 6.22 2.40 20161024 110527 6.21 2.40 20161024 110528 6.20 2.41 20161024 110529 6.19 2.41 20161024 110530 6.18 2.41 20161024 110531 6.18 2.41 20161024 110532 6.13 2.41 20161024 110533 6.09 2.41 20161024 110534 6.04 2.41 20161024 110535 6.00 2.41 20161024 110536 5.97 2.42 20161024 110537 5.93 2.42 20161024 110538 5.90 2.42 20161024 110540 5.87 2.42 20161024 110541 5.83 2.42 20161024 110542 5.80 2.43 20161024 110543 5.77 2.43 20161024 110544 5.74 2.43 20161024 110545 5.71 2.43 20161024 110546 5.68 2.44 20161024 110547 5.64 2.44 20161024 110548 5.61 2.44 20161024 110549 5.58 2.45 20161024 110550 5.54 2.45 20161024 110551 5.51 2.45 20161024 110552 5.48 2.46 20161024 110553 5.45 2.46 20161024 110554 5.42 2.47 20161024 110555 5.40 2.47 20161024 110556 5.38 2.48 20161024 110557 5.37 2.48 20161024 110558 5.39 2.49 20161024 110559 5.41 2.49 20161024 110600 5.45 2.50 20161024 110601 5.48 2.50 20161024 110603 5.52 2.51 20161024 110604 5.57 2.51 20161024 110605 5.62 2.52 20161024 110606 5.66 2.52 20161024 110607 5.69 2.53 20161024 110608 5.74 2.54 20161024 110609 5.78 2.54 20161024 110610 5.82 2.55 20161024 110611 5.86 2.56 20161024 110612 5.91 2.56 20161024 110613 5.96 2.57 20161024 110614 6.01 2.58 20161024 110615 6.05 2.59 20161024 110616 6.08 2.59 20161024 110617 6.12 2.60 20161024 110618 6.15 2.61 20161024 110619 6.19 2.62 20161024 110620 6.23 2.62 20161024 110621 6.27 2.63 20161024 110622 6.30 2.64 20161024 110623 6.33 2.64 20161024 110624 6.36 2.65 20161024 110626 6.39 2.66 20161024 110627 6.41 2.66 20161024 110628 6.45 2.67 20161024 110629 6.48 2.68 20161024 110630 6.50 2.68 20161024 110631 6.52 2.69 20161024 110632 6.51 2.69 20161024 110633 6.51 2.70 20161024 110634 6.51 2.71 20161024 110635 6.50 2.71 20161024 110636 6.50 2.72 20161024 110637 6.51 2.72 20161024 110638 6.51 2.73 20161024 110639 6.51 2.74 20161024 110640 6.51 2.74 20161024 110641 6.51 2.75 20161024 110642 6.51 2.75 20161024 110643 6.52 2.76 20161024 110644 6.52 2.76 20161024 110645 6.53 2.77 20161024 110646 6.53 2.77 20161024 110648 6.54 2.78 20161024 110649 6.57 2.78 20161024 110650 6.60 2.78 20161024 110651 6.63 2.79 20161024 110652 6.66 2.79 20161024 110653 6.69 2.80 20161024 110654 6.73 2.80 20161024 110655 6.76 2.81 20161024 110656 6.78 2.81 20161024 110657 6.81 2.81 20161024 110658 6.82 2.82 20161024 110659 6.83 2.82 20161024 110700 6.85 2.83 20161024 110701 6.88 2.83 20161024 110702 6.91 2.84 20161024 110703 6.93 2.84 20161024 110704 6.96 2.84 20161024 110705 7.02 2.85 20161024 110706 7.10 2.86 20161024 110707 7.18 2.87 20161024 110708 7.26 2.87 20161024 110710 7.34 2.88 20161024 110711 7.42 2.89 20161024 110712 7.49 2.89 20161024 110713 7.57 2.90 20161024 110714 7.65 2.91 20161024 110715 7.74 2.92 20161024 110716 7.81 2.93 20161024 110717 7.89 2.94 20161024 110718 7.96 2.95 20161024 110719 8.04 2.96 20161024 110720 8.11 2.97 20161024 110721 8.20 2.98 20161024 110722 8.25 2.99 20161024 110723 8.27 3.00 20161024 110724 8.29 3.02 20161024 110725 8.32 3.03 20161024 110726 8.34 3.04 20161024 110727 8.36 3.05 20161024 110728 8.38 3.06 20161024 110729 8.39 3.08 20161024 110730 8.41 3.09 20161024 110732 8.44 3.11 20161024 110733 8.47 3.12 20161024 110734 8.49 3.14 20161024 110735 8.52 3.16 20161024 110736 8.55 3.18 20161024 110737 8.58 3.20 20161024 110738 8.60 3.21 20161024 110739 8.62 3.23 20161024 110740 8.60 3.25 20161024 110741 8.58 3.27 20161024 110742 8.56 3.30 20161024 110743 8.54 3.32 20161024 110744 8.52 3.34 20161024 110745 8.50 3.36 20161024 110746 8.49 3.39 20161024 110747 8.48 3.41 20161024 110748 8.50 3.44 20161024 110749 8.52 3.47 20161024 110750 8.54 3.49 20161024 110751 8.56 3.52 20161024 110753 8.59 3.55 20161024 110754 8.61 3.58 20161024 110755 8.64 3.60 20161024 110756 8.67 3.64 20161024 110757 8.69 3.67 20161024 110758 8.70 3.70 20161024 110759 8.72 3.74 20161024 110800 8.74 3.77 20161024 110801 8.76 3.80 20161024 110802 8.77 3.84 20161024 110803 8.79 3.88 20161024 110804 8.81 3.91 20161024 110805 8.78 3.95 20161024 110806 8.76 3.99 20161024 110807 8.74 4.02 20161024 110808 8.73 4.06 20161024 110809 8.73 4.10 20161024 110810 8.73 4.14 20161024 110811 8.74 4.18 20161024 110812 8.76 4.22 20161024 110814 8.80 4.25 20161024 110815 8.85 4.29 20161024 110816 8.90 4.34 20161024 110817 8.95 4.38 20161024 110818 9.00 4.42 20161024 110819 9.04 4.46 20161024 110820 9.09 4.50 20161024 110821 9.14 4.54 20161024 110822 9.17 4.58 20161024 110823 9.18 4.63 20161024 110824 9.20 4.67 20161024 110825 9.21 4.71 20161024 110826 9.22 4.75 20161024 110827 9.23 4.79 20161024 110828 9.24 4.83 20161024 110829 9.25 4.87 20161024 110830 9.26 4.92 20161024 110831 9.28 4.96 20161024 110832 9.29 5.00 20161024 110833 9.31 5.04 20161024 110835 9.33 5.08 20161024 110836 9.34 5.12 20161024 110837 9.36 5.16 20161024 110838 9.38 5.20 20161024 110839 9.40 5.24 20161024 110840 9.41 5.28 20161024 110841 9.42 5.32 20161024 110842 9.44 5.35 20161024 110843 9.45 5.39 20161024 110844 9.47 5.44 20161024 110845 9.48 5.47 20161024 110846 9.50 5.51 20161024 110847 9.52 5.55 20161024 110848 9.55 5.58 20161024 110849 9.57 5.62 20161024 110850 9.60 5.65 20161024 110851 9.63 5.70 20161024 110852 9.66 5.73 20161024 110853 9.69 5.77 20161024 110855 9.71 5.80 20161024 110856 9.74 5.83 20161024 110857 9.76 5.87 20161024 110858 9.79 5.90 20161024 110859 9.81 5.94 20161024 110900 9.84 5.97 20161024 110901 9.86 6.00 20161024 110902 9.89 6.03 20161024 110903 9.91 6.06 20161024 110904 9.93 6.09 20161024 110905 9.99 6.13 20161024 110906 10.04 6.15 20161024 110907 10.09 6.18 20161024 110908 10.14 6.21 20161024 110909 10.19 6.24 20161024 110910 10.24 6.27 20161024 110911 10.29 6.30 20161024 110912 10.36 6.33 20161024 110913 10.40 6.35 20161024 110914 10.44 6.38 20161024 110916 10.48 6.40 20161024 110917 10.52 6.43 20161024 110918 10.56 6.45 20161024 110919 10.60 6.47 20161024 110920 10.65 6.50 20161024 110921 10.69 6.52 20161024 110922 10.73 6.55 20161024 110923 10.78 6.57 20161024 110924 10.82 6.59 20161024 110925 10.87 6.61 20161024 110926 10.93 6.63 20161024 110927 10.99 6.65 20161024 110929 11.10 6.69 20161024 110930 11.15 6.71 20161024 110931 11.19 6.73 20161024 110932 11.22 6.74 20161024 110933 11.26 6.76 20161024 110934 11.30 6.78 20161024 110936 11.33 6.80 20161024 110937 11.36 6.82 20161024 110938 11.39 6.83 20161024 110939 11.41 6.85 20161024 110940 11.42 6.87 20161024 110941 11.43 6.88 20161024 110942 11.45 6.90 20161024 110943 11.47 6.92 20161024 110944 11.48 6.93 20161024 110945 11.50 6.95 20161024 110946 11.53 6.96 20161024 110947 11.55 6.98 20161024 110948 11.59 6.99 20161024 110950 11.66 7.02 20161024 110951 11.69 7.04 20161024 110952 11.73 7.05 20161024 110953 11.76 7.07 20161024 110956 11.81 7.10 20161024 110957 11.88 7.12 20161024 110959 11.98 7.15 20161024 111002 12.15 7.19 20161024 111003 12.21 7.20 20161024 111004 12.28 7.22 20161024 111005 12.36 7.24 20161024 111006 12.45 7.25 20161024 111007 12.54 7.26 20161024 111008 12.63 7.28 20161024 111009 12.71 7.29 20161024 111010 12.80 7.30 20161024 111011 12.88 7.31 20161024 111012 12.98 7.33 20161024 111013 13.06 7.34 20161024 111015 13.14 7.35 20161024 111016 13.22 7.37 20161024 111017 13.29 7.38 20161024 111018 13.37 7.39 20161024 111019 13.44 7.40 20161024 111020 13.52 7.42 20161024 111021 13.60 7.43 20161024 111023 13.72 7.45 20161024 111024 13.78 7.46 20161024 111025 13.84 7.47 20161024 111026 13.91 7.48 20161024 111027 13.99 7.49 20161024 111028 14.05 7.50 20161024 111029 14.12 7.51 20161024 111030 14.15 7.52 20161024 111031 14.17 7.53 20161024 111032 14.19 7.54 20161024 111033 14.21 7.55 20161024 111035 14.23 7.56 20161024 111036 14.25 7.57 20161024 111037 14.27 7.58 20161024 111038 14.30 7.59 20161024 111039 14.32 7.60 20161024 111040 14.35 7.61 20161024 111041 14.38 7.62 20161024 111042 14.41 7.63 20161024 111043 14.45 7.64 20161024 111044 14.48 7.65 20161024 111045 14.52 7.67 20161024 111046 14.55 7.68 20161024 111047 14.59 7.69 20161024 111048 14.64 7.70 20161024 111049 14.69 7.71 20161024 111050 14.75 7.73 20161024 111051 14.81 7.74 20161024 111052 14.87 7.75 20161024 111054 14.92 7.76 20161024 111055 14.98 7.78 20161024 111056 15.03 7.79 20161024 111057 15.09 7.80 20161024 111058 15.14 7.81 20161024 111059 15.20 7.83 20161024 111100 15.26 7.85 20161024 111101 15.31 7.86 20161024 111102 15.36 7.87 20161024 111103 15.41 7.89 20161024 111104 15.46 7.90 20161024 111105 15.51 7.91 20161024 111106 15.57 7.92 20161024 111107 15.63 7.94 20161024 111108 15.70 7.95 20161024 111109 15.76 7.97 20161024 111110 15.82 7.98 20161024 111111 15.88 7.99 20161024 111113 15.93 8.00 20161024 111114 15.97 8.01 20161024 111115 16.01 8.02 20161024 111116 16.04 8.03 20161024 111117 16.09 8.04 20161024 111118 16.12 8.05 20161024 111119 16.16 8.06 20161024 111120 16.21 8.07 20161024 111121 16.25 8.08 20161024 111122 16.29 8.08 20161024 111123 16.32 8.09 20161024 111124 16.35 8.09 20161024 111125 16.38 8.09 20161024 111126 16.41 8.10 20161024 111127 16.44 8.10 20161024 111128 16.48 8.11 20161024 111129 16.51 8.11 20161024 111130 16.53 8.11 20161024 111132 16.54 8.11 20161024 111133 16.55 8.11 20161024 111134 16.56 8.11 20161024 111135 16.58 8.11 20161024 111137 16.60 8.11 20161024 111138 16.62 8.11 20161024 111139 16.63 8.11 20161024 111140 16.62 8.10 20161024 111141 16.61 8.10 20161024 111142 16.60 8.10 20161024 111143 16.59 8.09 20161024 111144 16.58 8.09 20161024 111145 16.57 8.09 20161024 111146 16.56 8.09 20161024 111147 16.55 8.08 20161024 111148 16.54 8.08 20161024 111149 16.53 8.08 20161024 111151 16.51 8.07 20161024 111152 16.50 8.07 20161024 111153 16.48 8.06 20161024 111154 16.47 8.06 20161024 111155 16.46 8.05 20161024 111156 16.44 8.05 20161024 111157 16.46 8.04 20161024 111158 16.49 8.04 20161024 111159 16.51 8.03 20161024 111200 16.53 8.03 20161024 111201 16.54 8.02 20161024 111202 16.55 8.02 20161024 111203 16.55 8.01 20161024 111204 16.56 8.01 20161024 111205 16.56 8.00 20161024 111206 16.56 7.99 20161024 111207 16.57 7.98 20161024 111209 16.57 7.97 20161024 111210 16.57 7.97 20161024 111211 16.57 7.96 20161024 111213 16.57 7.94 20161024 111214 16.53 7.93 20161024 111215 16.45 7.92 20161024 111216 16.37 7.91 20161024 111217 16.30 7.89 20161024 111218 16.21 7.88 20161024 111219 16.13 7.87 20161024 111220 16.04 7.86 20161024 111221 15.96 7.85 20161024 111222 15.88 7.84 20161024 111223 15.85 7.84 20161024 111224 15.84 7.84 20161024 111225 15.82 7.83 20161024 111227 15.81 7.83 20161024 111229 15.79 7.82 20161024 111230 15.80 7.82 20161024 111231 15.80 7.82 20161024 111232 15.81 7.81 20161024 111233 15.82 7.81 20161024 111234 15.84 7.80 20161024 111235 15.84 7.79 20161024 111236 15.85 7.79 20161024 111237 15.86 7.78 20161024 111238 15.86 7.77 20161024 111239 15.87 7.76 20161024 111240 15.87 7.75 20161024 111241 15.86 7.75 20161024 111242 15.86 7.74 20161024 111243 15.86 7.73 20161024 111245 15.86 7.72 20161024 111246 15.86 7.71 20161024 111247 15.87 7.70 20161024 111248 15.87 7.70 20161024 111249 15.87 7.69 20161024 111250 15.88 7.68 20161024 111251 15.89 7.67 20161024 111252 15.91 7.66 20161024 111253 15.93 7.65 20161024 111254 15.95 7.65 20161024 111255 15.98 7.64 20161024 111256 16.01 7.64 20161024 111257 16.06 7.62 20161024 111258 16.11 7.60 20161024 111259 16.18 7.58 20161024 111300 16.25 7.56 20161024 111301 16.33 7.54 20161024 111303 16.41 7.52 20161024 111304 16.48 7.50 20161024 111305 16.56 7.47 20161024 111306 16.61 7.45 20161024 111307 16.57 7.40 20161024 111308 16.54 7.36 20161024 111309 16.51 7.31 20161024 111310 16.47 7.27 20161024 111311 16.43 7.22 20161024 111312 16.41 7.17 20161024 111313 16.38 7.13 20161024 111315 16.22 7.04 20161024 111316 16.09 6.99 20161024 111317 15.96 6.94 20161024 111318 15.82 6.89 20161024 111319 15.69 6.84 20161024 111321 15.55 6.79 20161024 111322 15.43 6.74 20161024 111323 15.30 6.69 20161024 111324 15.19 6.65 20161024 111325 15.04 6.59 20161024 111326 14.91 6.55 20161024 111327 14.79 6.50 20161024 111328 14.67 6.46 20161024 111329 14.55 6.41 20161024 111330 14.42 6.37 20161024 111331 14.30 6.32 20161024 111332 14.20 6.28 20161024 111333 14.13 6.23 20161024 111334 14.07 6.19 20161024 111335 14.01 6.14 20161024 111336 13.95 6.09 20161024 111337 13.91 6.05 20161024 111339 13.86 6.00 20161024 111340 13.83 5.96 20161024 111341 13.81 5.91 20161024 111342 13.79 5.84 20161024 111343 13.80 5.78 20161024 111344 13.79 5.72 20161024 111345 13.80 5.66 20161024 111346 13.81 5.60 20161024 111347 13.81 5.54 20161024 111348 13.82 5.48 20161024 111349 13.82 5.42 20161024 111350 13.72 5.29 20161024 111351 13.64 5.16 20161024 111352 13.55 5.03 20161024 111353 13.45 4.89 20161024 111354 13.36 4.76 20161024 111356 13.27 4.62 20161024 111357 13.16 4.49 20161024 111358 13.07 4.35 20161024 111359 12.99 4.21 20161024 111402 12.70 3.81 20161024 111403 12.59 3.67 20161024 111404 12.46 3.54 20161024 111405 12.34 3.40 20161024 111407 12.09 3.15 20161024 111408 12.00 3.03 20161024 111409 11.95 2.92 20161024 111410 11.93 2.81 20161024 111411 11.93 2.71 20161024 111412 11.96 2.61 20161024 111414 12.03 2.51 20161024 111415 12.12 2.41 20161024 111416 12.10 2.31 20161024 111417 11.32 2.17 20161024 111418 10.60 2.03 20161024 111419 9.93 1.90 20161024 111420 9.32 1.76 20161024 111421 8.76 1.63 20161024 111422 8.25 1.50 20161024 111423 7.80 1.37 20161024 111424 7.41 1.24 20161024 111425 6.93 1.15 20161024 111426 6.37 1.06 20161024 111427 5.74 0.97 20161024 112938 14.51 2.71 20161024 112939 14.58 2.86 20161024 112940 14.65 3.00 20161024 112941 14.73 3.14 20161024 112942 14.82 3.28 20161024 112943 14.91 3.41 20161024 112944 15.00 3.54 20161024 112945 15.10 3.65 20161024 112946 15.19 3.77 20161024 112947 15.28 3.81 20161024 112949 15.36 3.84 20161024 112950 15.44 3.87 20161024 112951 15.50 3.90 20161024 112952 15.55 3.93 20161024 112953 15.60 3.96 20161024 112954 15.63 3.99 20161024 112955 15.66 4.02 20161024 112956 15.70 4.06 20161024 112957 15.79 4.11 20161024 112958 15.87 4.15 20161024 112959 15.96 4.19 20161024 113000 16.04 4.23 20161024 113001 16.12 4.27 20161024 113002 16.19 4.31 20161024 113003 16.27 4.35 20161024 113004 16.34 4.38 20161024 113006 16.40 4.41 20161024 113007 16.47 4.44 20161024 113008 16.54 4.47 20161024 113009 16.59 4.49 20161024 113010 16.64 4.52 20161024 113011 16.68 4.54 20161024 113012 16.73 4.57 20161024 113013 16.77 4.60 20161024 113014 16.82 4.62 20161024 113015 16.88 4.65 20161024 113016 16.93 4.67 20161024 113017 16.99 4.69 20161024 113018 17.05 4.72 20161024 113019 17.11 4.74 20161024 113020 17.18 4.76 20161024 113022 17.25 4.78 20161024 113023 17.31 4.80 20161024 113024 17.36 4.80 20161024 113025 17.42 4.80 20161024 113026 17.47 4.81 20161024 113027 17.52 4.81 20161024 113028 17.57 4.82 20161024 113029 17.62 4.82 20161024 113030 17.66 4.83 20161024 113031 17.70 4.84 20161024 113032 17.73 4.84 20161024 113033 17.76 4.85 20161024 113034 17.78 4.85 20161024 113035 17.80 4.86 20161024 113036 17.83 4.87 20161024 113037 17.85 4.87 20161024 113039 17.87 4.88 20161024 113040 17.89 4.89 20161024 113041 17.86 4.89 20161024 113042 17.83 4.89 20161024 113043 17.80 4.88 20161024 113044 17.78 4.88 20161024 113045 17.75 4.89 20161024 113046 17.73 4.89 20161024 113047 17.71 4.89 20161024 113048 17.68 4.89 20161024 113049 17.63 4.88 20161024 113050 17.56 4.88 20161024 113051 17.49 4.88 20161024 113052 17.43 4.87 20161024 113053 17.36 4.87 20161024 113054 17.30 4.86 20161024 113056 17.25 4.86 20161024 113057 17.20 4.86 20161024 113058 17.15 4.86 20161024 113059 17.10 4.86 20161024 113100 17.05 4.86 20161024 113101 17.00 4.86 20161024 113102 16.95 4.86 20161024 113103 16.90 4.86 20161024 113104 16.86 4.86 20161024 113105 16.81 4.86 20161024 113106 16.77 4.86 20161024 113107 16.76 4.86 20161024 113108 16.75 4.87 20161024 113109 16.74 4.87 20161024 113110 16.72 4.87 20161024 113111 16.68 4.86 20161024 113113 16.65 4.86 20161024 113114 16.62 4.86 20161024 113115 16.58 4.85 20161024 113116 16.54 4.85 20161024 113117 16.51 4.85 20161024 113118 16.48 4.86 20161024 113119 16.46 4.86 20161024 113120 16.43 4.86 20161024 113121 16.39 4.86 20161024 113122 16.36 4.86 20161024 113123 16.34 4.86 20161024 113124 16.31 4.86 20161024 113125 16.28 4.86 20161024 113126 16.25 4.85 20161024 113127 16.22 4.84 20161024 113128 16.19 4.83 20161024 113129 16.15 4.82 20161024 113131 16.12 4.82 20161024 113132 16.09 4.81 20161024 113133 16.06 4.80 20161024 113134 16.01 4.77 20161024 113135 15.97 4.75 20161024 113136 15.92 4.72 20161024 113137 15.89 4.70 20161024 113138 15.85 4.69 20161024 113139 15.82 4.67 20161024 113140 15.79 4.65 20161024 113141 15.76 4.63 20161024 113142 15.75 4.61 20161024 113143 15.76 4.58 20161024 113144 15.75 4.55 20161024 113145 15.75 4.53 20161024 113146 15.74 4.50 20161024 113148 15.74 4.48 20161024 113149 15.73 4.45 20161024 113150 15.73 4.42 20161024 113151 15.72 4.37 20161024 113152 15.73 4.33 20161024 113153 15.74 4.28 20161024 113154 15.74 4.24 20161024 113155 15.75 4.20 20161024 113156 15.75 4.16 20161024 113157 15.75 4.12 20161024 113158 15.74 4.08 20161024 113159 15.66 4.01 20161024 113200 15.40 3.86 20161024 113201 15.17 3.74 20161024 113202 14.96 3.64 20161024 113203 14.75 3.55 20161024 113205 14.55 3.49 20161024 113206 14.39 3.45 20161024 113207 14.28 3.46 20161024 113502 2.06 0.94 20161024 113503 2.21 0.96 20161024 113505 2.52 1.00 20161024 113506 2.67 1.02 20161024 113507 2.85 1.05 20161024 113509 2.99 1.07 20161024 113510 3.12 1.07 20161024 113511 3.24 1.04 20161024 113512 3.37 1.02 20161024 113513 3.48 1.01 20161024 113514 3.59 1.00 20161024 113515 3.72 1.00 20161024 113516 3.83 1.00 20161024 113517 3.93 1.00 20161024 113518 4.06 1.03 20161024 113519 4.18 1.11 20161024 113520 4.27 1.17 20161024 113521 4.36 1.23 20161024 113522 4.41 1.27 20161024 113523 4.43 1.31 20161024 113524 4.46 1.35 20161024 113525 4.49 1.38 20161024 113526 4.49 1.41 20161024 113528 4.41 1.44 20161024 113529 4.35 1.46 20161024 113530 4.29 1.48 20161024 113531 4.24 1.50 20161024 113532 4.19 1.52 20161024 113533 4.14 1.55 20161024 113534 4.11 1.57 20161024 113535 4.08 1.59 20161024 113536 4.02 1.60 20161024 113537 3.97 1.61 20161024 113538 3.92 1.63 20161024 113539 3.87 1.64 20161024 113540 3.82 1.65 20161024 113541 3.78 1.66 20161024 113542 3.75 1.66 20161024 113543 3.71 1.67 20161024 113544 3.64 1.68 20161024 113545 3.57 1.69 20161024 113546 3.51 1.70 20161024 113548 3.44 1.71 20161024 113549 3.40 1.72 20161024 113550 3.36 1.73 20161024 113551 3.33 1.74 20161024 113552 3.30 1.75 20161024 113553 3.26 1.75 20161024 113554 3.22 1.76 20161024 113555 3.17 1.77 20161024 113556 3.14 1.78 20161024 113557 3.12 1.79 20161024 113558 3.09 1.79 20161024 113559 3.07 1.80 20161024 113600 3.04 1.81 20161024 113601 3.00 1.81 20161024 113602 2.97 1.82 20161024 113603 2.93 1.82 20161024 113604 2.90 1.83 20161024 113605 2.87 1.83 20161024 113606 2.86 1.84 20161024 113608 2.84 1.84 20161024 113609 2.82 1.85 20161024 113610 2.85 1.85 20161024 113611 2.90 1.86 20161024 113612 2.97 1.86 20161024 113613 3.04 1.86 20161024 113614 3.11 1.86 20161024 113615 3.18 1.86 20161024 113616 3.27 1.87 20161024 113617 3.36 1.87 20161024 113618 3.42 1.87 20161024 113619 3.43 1.87 20161024 113620 3.45 1.87 20161024 113621 3.46 1.87 20161024 113622 3.47 1.87 20161024 113623 3.49 1.87 20161024 113624 3.50 1.87 20161024 113625 3.52 1.88 20161024 113627 3.54 1.88 20161024 113628 3.59 1.88 20161024 113629 3.64 1.88 20161024 113630 3.70 1.88 20161024 113631 3.76 1.88 20161024 113632 3.81 1.88 20161024 113633 3.87 1.88 20161024 113634 3.92 1.88 20161024 113635 3.98 1.88 20161024 113636 4.01 1.88 20161024 113637 4.04 1.88 20161024 113638 4.07 1.88 20161024 113639 4.11 1.87 20161024 113640 4.14 1.87 20161024 113641 4.18 1.87 20161024 113642 4.22 1.87 20161024 113643 4.26 1.87 20161024 113644 4.18 1.87 20161024 113645 4.11 1.87 20161024 113646 4.04 1.87 20161024 113648 3.98 1.86 20161024 113649 3.92 1.86 20161024 113650 3.85 1.86 20161024 113651 3.80 1.86 20161024 113652 3.76 1.86 20161024 113653 3.73 1.86 20161024 113654 3.71 1.86 20161024 113655 3.69 1.86 20161024 113656 3.65 1.86 20161024 113657 3.63 1.87 20161024 113658 3.61 1.87 20161024 113659 3.59 1.87 20161024 113700 3.56 1.87 20161024 113701 3.54 1.87 20161024 113702 3.51 1.87 20161024 113703 3.50 1.87 20161024 113704 3.47 1.88 20161024 113705 3.47 1.88 20161024 113706 3.47 1.88 20161024 113708 3.48 1.88 20161024 113709 3.49 1.88 20161024 113710 3.52 1.88 20161024 113711 3.57 1.89 20161024 113712 3.63 1.89 20161024 113713 3.70 1.89 20161024 113714 3.79 1.89 20161024 113715 3.88 1.90 20161024 113716 3.98 1.90 20161024 113717 4.11 1.90 20161024 113718 4.23 1.90 20161024 113719 4.43 1.91 20161024 113720 4.65 1.91 20161024 113721 4.87 1.92 20161024 113722 5.11 1.92 20161024 113723 5.37 1.93 20161024 113724 5.62 1.93 20161024 113725 5.88 1.94 20161024 113726 6.12 1.94 20161024 113727 6.32 1.95 20161024 113729 6.47 1.95 20161024 113730 6.69 1.96 20161024 113731 6.87 1.97 20161024 113732 7.02 1.97 20161024 113733 7.16 1.98 20161024 113734 7.29 1.99 20161024 113735 7.41 1.99 20161024 113736 7.46 1.99 20161024 113737 7.49 1.99 20161024 113738 7.53 2.00 20161024 113739 7.56 2.00 20161024 113740 7.59 2.00 20161024 113741 7.62 2.00 20161024 113742 7.64 2.01 20161024 113743 7.65 2.01 20161024 113744 7.64 2.01 20161024 113745 7.64 2.01 20161024 113746 7.64 2.01 20161024 113747 7.64 2.00 20161024 113749 7.65 2.00 20161024 113750 7.66 2.00 20161024 113751 7.66 2.00 20161024 113752 7.68 2.00 20161024 113753 7.67 2.00 20161024 113754 7.66 2.00 20161024 113755 7.66 2.00 20161024 113756 7.66 1.99 20161024 113757 7.65 1.99 20161024 113758 7.65 1.99 20161024 113759 7.65 1.99 20161024 113800 7.64 1.99 20161024 113801 7.63 1.99 20161024 113802 7.61 1.99 20161024 113803 7.60 1.98 20161024 113804 7.59 1.98 20161024 113805 7.58 1.98 20161024 113806 7.57 1.98 20161024 113807 7.57 1.98 20161024 113808 7.56 1.97 20161024 113809 7.55 1.97 20161024 113811 7.55 1.97 20161024 113812 7.54 1.96 20161024 113813 7.53 1.96 20161024 113814 7.52 1.96 20161024 113815 7.52 1.96 20161024 113816 7.51 1.95 20161024 113817 7.50 1.95 20161024 113818 7.49 1.95 20161024 113819 7.48 1.95 20161024 113820 7.48 1.95 20161024 113821 7.47 1.95 20161024 113822 7.46 1.95 20161024 113823 7.46 1.95 20161024 113824 7.45 1.95 20161024 113825 7.45 1.95 20161024 113826 7.45 1.95 20161024 113827 7.46 1.95 20161024 113828 7.48 1.95 20161024 113829 7.50 1.95 20161024 113830 7.52 1.95 20161024 113832 7.53 1.94 20161024 113833 7.55 1.94 20161024 113834 7.58 1.94 20161024 113835 7.60 1.94 20161024 113836 7.61 1.94 20161024 113837 7.63 1.94 20161024 113838 7.65 1.95 20161024 113839 7.67 1.95 20161024 113840 7.68 1.95 20161024 113841 7.70 1.95 20161024 113842 7.72 1.95 20161024 113843 7.73 1.95 20161024 113844 7.73 1.96 20161024 113845 7.74 1.97 20161024 113846 7.74 1.97 20161024 113847 7.75 1.98 20161024 113848 7.76 1.99 20161024 113849 7.77 1.99 20161024 113850 7.78 2.00 20161024 113851 7.79 2.01 20161024 113852 7.79 2.01 20161024 113854 7.79 2.01 20161024 113855 7.79 2.02 20161024 113856 7.79 2.02 20161024 113857 7.79 2.03 20161024 113858 7.79 2.03 20161024 113859 7.80 2.04 20161024 113900 7.80 2.04 20161024 113901 7.82 2.05 20161024 113902 7.83 2.05 20161024 113903 7.84 2.05 20161024 113904 7.85 2.05 20161024 113905 7.86 2.05 20161024 113906 7.87 2.06 20161024 113907 7.89 2.06 20161024 113908 7.90 2.06 20161024 113909 7.91 2.06 20161024 113910 7.92 2.06 20161024 113911 7.93 2.06 20161024 113912 7.94 2.06 20161024 113913 7.95 2.06 20161024 113914 7.96 2.06 20161024 113916 7.98 2.06 20161024 113917 7.99 2.06 20161024 113918 8.01 2.06 20161024 113919 8.03 2.06 20161024 113920 8.05 2.06 20161024 113921 8.07 2.06 20161024 113922 8.09 2.06 20161024 113923 8.11 2.06 20161024 113924 8.13 2.06 20161024 113925 8.16 2.06 20161024 113926 8.19 2.06 20161024 113927 8.24 2.06 20161024 113928 8.28 2.06 20161024 113929 8.32 2.06 20161024 113930 8.37 2.06 20161024 113931 8.41 2.06 20161024 113932 8.45 2.06 20161024 113933 8.51 2.06 20161024 113934 8.52 2.06 20161024 113935 8.52 2.06 20161024 113936 8.53 2.06 20161024 113938 8.54 2.06 20161024 113939 8.54 2.06 20161024 113940 8.55 2.05 20161024 113941 8.56 2.05 20161024 113942 8.57 2.05 20161024 113943 8.57 2.05 20161024 113944 8.54 2.05 20161024 113945 8.51 2.05 20161024 113946 8.47 2.05 20161024 113947 8.44 2.05 20161024 113948 8.42 2.04 20161024 113949 8.39 2.04 20161024 113950 8.36 2.04 20161024 113951 8.34 2.04 20161024 113952 8.30 2.04 20161024 113953 8.27 2.03 20161024 113954 8.24 2.03 20161024 113955 8.21 2.03 20161024 113956 8.18 2.03 20161024 113957 8.15 2.02 20161024 113958 8.12 2.02 20161024 113959 8.08 2.02 20161024 114001 8.06 2.01 20161024 114002 8.03 2.01 20161024 114003 8.01 2.01 20161024 114004 7.98 2.00 20161024 114005 7.95 2.00 20161024 114006 7.92 2.00 20161024 114007 7.89 1.99 20161024 114008 7.86 1.99 20161024 114009 7.84 1.99 20161024 114010 7.82 1.98 20161024 114011 7.80 1.98 20161024 114012 7.78 1.98 20161024 114013 7.76 1.97 20161024 114014 7.74 1.97 20161024 114015 7.72 1.96 20161024 114016 7.70 1.96 20161024 114017 7.73 1.96 20161024 114018 7.77 1.96 20161024 114019 7.80 1.95 20161024 114020 7.82 1.95 20161024 114021 7.85 1.96 20161024 114023 7.88 1.96 20161024 114024 7.90 1.96 20161024 114025 7.93 1.96 20161024 114026 7.96 1.95 20161024 114027 7.99 1.95 20161024 114028 8.03 1.94 20161024 114029 8.06 1.93 20161024 114030 8.09 1.93 20161024 114031 8.13 1.92 20161024 114032 8.16 1.91 20161024 114033 8.20 1.90 20161024 114034 8.21 1.90 20161024 114035 8.22 1.90 20161024 114036 8.22 1.89 20161024 114037 8.23 1.89 20161024 114038 8.24 1.89 20161024 114039 8.25 1.89 20161024 114040 8.25 1.88 20161024 114041 8.26 1.88 20161024 114042 8.26 1.88 20161024 114043 8.25 1.88 20161024 114044 8.24 1.88 20161024 114045 8.23 1.87 20161024 114047 8.22 1.87 20161024 114048 8.21 1.87 20161024 114049 8.21 1.87 20161024 114050 8.20 1.86 20161024 114051 8.20 1.86 20161024 114052 8.21 1.85 20161024 114053 8.22 1.85 20161024 114054 8.23 1.84 20161024 114055 8.25 1.84 20161024 114056 8.26 1.84 20161024 114057 8.28 1.83 20161024 114058 8.30 1.82 20161024 114059 8.30 1.82 20161024 114100 8.28 1.81 20161024 114101 8.25 1.80 20161024 114102 8.23 1.79 20161024 114103 8.20 1.78 20161024 114104 8.17 1.78 20161024 114105 8.14 1.77 20161024 114106 8.11 1.76 20161024 114107 8.09 1.75 20161024 114108 8.09 1.74 20161024 114110 8.09 1.74 20161024 114111 8.09 1.73 20161024 114112 8.09 1.72 20161024 114113 8.08 1.71 20161024 114114 8.08 1.70 20161024 114115 8.07 1.70 20161024 114116 8.06 1.69 20161024 114117 8.05 1.68 20161024 114118 8.04 1.68 20161024 114119 8.03 1.68 20161024 114120 8.01 1.67 20161024 114121 8.00 1.67 20161024 114122 7.98 1.66 20161024 114123 7.96 1.66 20161024 114124 7.95 1.65 20161024 114125 7.97 1.66 20161024 114126 7.99 1.66 20161024 114127 8.01 1.66 20161024 114128 8.03 1.66 20161024 114129 8.05 1.66 20161024 114130 8.07 1.66 20161024 114131 8.08 1.66 20161024 114132 8.10 1.66 20161024 114134 8.14 1.66 20161024 114135 8.18 1.67 20161024 114136 8.22 1.67 20161024 114137 8.26 1.68 20161024 114138 8.29 1.68 20161024 114139 8.33 1.68 20161024 114140 8.37 1.69 20161024 114141 8.41 1.69 20161024 114142 8.47 1.69 20161024 114143 8.53 1.70 20161024 114144 8.59 1.70 20161024 114145 8.65 1.70 20161024 114146 8.71 1.70 20161024 114147 8.76 1.71 20161024 114148 8.83 1.71 20161024 114149 8.89 1.71 20161024 114150 8.90 1.71 20161024 114151 8.91 1.71 20161024 114152 8.91 1.71 20161024 114153 8.92 1.71 20161024 114154 8.93 1.71 20161024 114155 8.93 1.71 20161024 114156 8.94 1.71 20161024 114158 8.95 1.71 20161024 114159 8.95 1.71 20161024 114200 8.95 1.71 20161024 114201 8.96 1.71 20161024 114202 8.96 1.71 20161024 114203 8.96 1.71 20161024 114204 8.97 1.71 20161024 114205 8.97 1.71 20161024 114206 8.98 1.71 20161024 114207 8.98 1.71 20161024 114208 8.97 1.71 20161024 114209 8.97 1.71 20161024 114210 8.97 1.71 20161024 114211 8.97 1.71 20161024 114212 8.96 1.71 20161024 114213 8.96 1.71 20161024 114214 8.95 1.71 20161024 114215 8.96 1.72 20161024 114216 8.99 1.72 20161024 114217 9.02 1.73 20161024 114218 9.04 1.74 20161024 114219 9.07 1.74 20161024 114220 9.10 1.75 20161024 114221 9.13 1.76 20161024 114223 9.15 1.76 20161024 114224 9.18 1.77 20161024 114225 9.21 1.78 20161024 114226 9.25 1.79 20161024 114227 9.29 1.80 20161024 114228 9.33 1.81 20161024 114229 9.36 1.82 20161024 114230 9.40 1.82 20161024 114231 9.43 1.83 20161024 114232 9.47 1.84 20161024 114233 9.51 1.85 20161024 114234 9.56 1.86 20161024 114235 9.60 1.87 20161024 114236 9.64 1.87 20161024 114237 9.68 1.88 20161024 114238 9.72 1.89 20161024 114239 9.76 1.90 20161024 114240 9.80 1.91 20161024 114241 9.82 1.91 20161024 114242 9.85 1.92 20161024 114243 9.87 1.92 20161024 114244 9.89 1.93 20161024 114245 9.91 1.93 20161024 114246 9.94 1.94 20161024 114248 9.97 1.95 20161024 114249 9.99 1.95 20161024 114250 10.00 1.96 20161024 114251 10.01 1.96 20161024 114252 10.03 1.97 20161024 114253 10.04 1.97 20161024 114254 10.06 1.98 20161024 114255 10.07 1.98 20161024 114256 10.08 1.98 20161024 114257 10.10 1.99 20161024 114258 10.09 1.99 20161024 114259 10.07 1.99 20161024 114300 10.06 2.00 20161024 114301 10.05 2.00 20161024 114302 10.03 2.00 20161024 114303 10.02 2.01 20161024 114304 10.01 2.01 20161024 114305 10.00 2.01 20161024 114306 9.98 2.01 20161024 114307 9.97 2.01 20161024 114308 9.95 2.01 20161024 114309 9.93 2.01 20161024 114310 9.92 2.01 20161024 114311 9.90 2.02 20161024 114313 9.89 2.02 20161024 114314 9.87 2.02 20161024 114315 9.85 2.02 20161024 114316 9.84 2.02 20161024 114317 9.83 2.01 20161024 114318 9.82 2.01 20161024 114319 9.81 2.01 20161024 114320 9.80 2.01 20161024 114321 9.78 2.01 20161024 114322 9.77 2.01 20161024 114323 9.76 2.01 20161024 114324 9.75 2.01 20161024 114325 9.75 2.01 20161024 114326 9.73 2.01 20161024 114327 9.73 2.01 20161024 114328 9.72 2.01 20161024 114329 9.71 2.01 20161024 114330 9.70 2.01 20161024 114331 9.69 2.01 20161024 114332 9.68 2.01 20161024 114333 9.66 2.01 20161024 114334 9.65 2.01 20161024 114335 9.63 2.01 20161024 114336 9.62 2.01 20161024 114337 9.61 2.01 20161024 114339 9.59 2.01 20161024 114340 9.57 2.01 20161024 114341 9.55 2.00 20161024 114342 9.53 2.00 20161024 114343 9.51 2.00 20161024 114344 9.49 2.00 20161024 114345 9.47 2.00 20161024 114346 9.45 2.00 20161024 114347 9.43 2.00 20161024 114348 9.41 2.00 20161024 114349 9.38 2.00 20161024 114350 9.36 2.00 20161024 114351 9.34 2.00 20161024 114352 9.31 2.00 20161024 114353 9.29 1.99 20161024 114354 9.26 1.99 20161024 114355 9.24 1.99 20161024 114356 9.21 1.99 20161024 114357 9.20 1.99 20161024 114358 9.19 1.99 20161024 114359 9.17 1.99 20161024 114400 9.16 1.99 20161024 114401 9.15 1.99 20161024 114402 9.13 1.99 20161024 114403 9.11 1.99 20161024 114405 9.09 1.99 20161024 114406 9.08 1.99 20161024 114407 9.08 1.99 20161024 114408 9.07 1.99 20161024 114409 9.06 1.98 20161024 114410 9.05 1.98 20161024 114411 9.04 1.98 20161024 114412 9.03 1.98 20161024 114413 9.02 1.98 20161024 114414 8.99 1.98 20161024 114415 8.96 1.98 20161024 114416 8.92 1.98 20161024 114417 8.89 1.98 20161024 114418 8.86 1.97 20161024 114419 8.83 1.97 20161024 114420 8.80 1.97 20161024 114421 8.78 1.97 20161024 114422 8.75 1.97 20161024 114423 8.71 1.96 20161024 114424 8.68 1.96 20161024 114425 8.64 1.96 20161024 114426 8.60 1.96 20161024 114427 8.57 1.96 20161024 114428 8.53 1.95 20161024 114429 8.50 1.95 20161024 114431 8.47 1.95 20161024 114432 8.44 1.95 20161024 114433 8.42 1.94 20161024 114434 8.39 1.94 20161024 114435 8.37 1.94 20161024 114436 8.35 1.94 20161024 114437 8.33 1.93 20161024 114438 8.30 1.93 20161024 114439 8.28 1.93 20161024 114440 8.26 1.93 20161024 114441 8.24 1.92 20161024 114442 8.21 1.92 20161024 114443 8.19 1.92 20161024 114444 8.16 1.91 20161024 114445 8.13 1.91 20161024 114446 8.10 1.91 20161024 114447 8.07 1.90 20161024 114448 8.04 1.90 20161024 114449 8.01 1.90 20161024 114450 7.98 1.90 20161024 114451 7.95 1.89 20161024 114452 7.92 1.89 20161024 114453 7.89 1.89 20161024 114454 7.87 1.89 20161024 114455 7.84 1.88 20161024 114456 7.82 1.88 20161024 114458 7.79 1.88 20161024 114459 7.76 1.87 20161024 114500 7.73 1.87 20161024 114501 7.71 1.87 20161024 114502 7.68 1.87 20161024 114503 7.65 1.86 20161024 114504 7.63 1.86 20161024 114505 7.61 1.86 20161024 114506 7.59 1.85 20161024 114507 7.57 1.85 20161024 114508 7.55 1.84 20161024 114509 7.53 1.84 20161024 114510 7.51 1.84 20161024 114511 7.49 1.83 20161024 114512 7.47 1.83 20161024 114513 7.45 1.82 20161024 114514 7.44 1.82 20161024 114515 7.42 1.81 20161024 114516 7.40 1.81 20161024 114517 7.39 1.81 20161024 114518 7.37 1.80 20161024 114519 7.36 1.80 20161024 114520 7.34 1.79 20161024 114521 7.32 1.79 20161024 114522 7.30 1.79 20161024 114523 7.28 1.78 20161024 114525 7.25 1.78 20161024 114526 7.23 1.77 20161024 114527 7.20 1.77 20161024 114528 7.18 1.77 20161024 114529 7.16 1.76 20161024 114530 7.15 1.76 20161024 114531 7.14 1.75 20161024 114532 7.13 1.75 20161024 114533 7.13 1.75 20161024 114534 7.12 1.74 20161024 114535 7.12 1.74 20161024 114536 7.11 1.74 20161024 114537 7.11 1.73 20161024 114538 7.10 1.73 20161024 114539 7.09 1.72 20161024 114540 7.09 1.72 20161024 114541 7.08 1.72 20161024 114542 7.08 1.71 20161024 114543 7.07 1.71 20161024 114544 7.07 1.70 20161024 114545 7.07 1.70 20161024 114546 7.06 1.69 20161024 114547 7.06 1.69 20161024 114548 7.05 1.68 20161024 114549 7.04 1.68 20161024 114550 7.03 1.68 20161024 114552 7.02 1.67 20161024 114553 7.01 1.67 20161024 114554 7.00 1.66 20161024 114555 7.00 1.66 20161024 114556 7.01 1.65 20161024 114557 7.02 1.65 20161024 114558 7.02 1.64 20161024 114559 7.03 1.64 20161024 114600 7.04 1.63 20161024 114601 7.05 1.63 20161024 114602 7.05 1.63 20161024 114603 7.06 1.62 20161024 114604 7.05 1.62 20161024 114605 7.04 1.62 20161024 114606 7.03 1.61 20161024 114607 7.02 1.61 20161024 114608 7.01 1.60 20161024 114609 7.01 1.60 20161024 114610 7.00 1.60 20161024 114611 7.00 1.59 20161024 114612 6.98 1.59 20161024 114613 6.95 1.58 20161024 114614 6.93 1.58 20161024 114615 6.91 1.57 20161024 114616 6.89 1.57 20161024 114617 6.86 1.56 20161024 114618 6.84 1.56 20161024 114620 6.81 1.55 20161024 114621 6.80 1.55 20161024 114622 6.78 1.54 20161024 114623 6.76 1.54 20161024 114624 6.75 1.53 20161024 114625 6.74 1.53 20161024 114626 6.72 1.53 20161024 114627 6.71 1.52 20161024 114628 6.70 1.52 20161024 114629 6.70 1.52 20161024 114630 6.70 1.51 20161024 114631 6.70 1.51 20161024 114632 6.70 1.51 20161024 114633 6.71 1.51 20161024 114634 6.71 1.50 20161024 114635 6.71 1.50 20161024 114636 6.71 1.50 20161024 114637 6.71 1.50 20161024 114638 6.69 1.49 20161024 114639 6.68 1.49 20161024 114640 6.67 1.49 20161024 114641 6.66 1.49 20161024 114642 6.65 1.48 20161024 114643 6.65 1.48 20161024 114644 6.64 1.48 20161024 114645 6.63 1.48 20161024 114646 6.61 1.47 20161024 114648 6.58 1.47 20161024 114649 6.56 1.47 20161024 114650 6.54 1.47 20161024 114651 6.53 1.47 20161024 114652 6.51 1.46 20161024 114653 6.49 1.46 20161024 114654 6.47 1.46 20161024 114655 6.46 1.46 20161024 114656 6.46 1.46 20161024 114657 6.45 1.46 20161024 114658 6.45 1.45 20161024 114659 6.45 1.45 20161024 114700 6.45 1.45 20161024 114701 6.44 1.45 20161024 114702 6.45 1.45 20161024 114703 6.46 1.45 20161024 114704 6.47 1.45 20161024 114705 6.48 1.45 20161024 114706 6.49 1.45 20161024 114707 6.50 1.46 20161024 114708 6.51 1.46 20161024 114709 6.52 1.46 20161024 114710 6.53 1.46 20161024 114711 6.56 1.46 20161024 114712 6.59 1.46 20161024 114713 6.62 1.46 20161024 114714 6.65 1.46 20161024 114716 6.69 1.47 20161024 114717 6.73 1.47 20161024 114718 6.76 1.47 20161024 114719 6.79 1.47 20161024 114720 6.80 1.47 20161024 114721 6.81 1.47 20161024 114722 6.82 1.47 20161024 114723 6.84 1.47 20161024 114724 6.86 1.48 20161024 114725 6.88 1.48 20161024 114726 6.90 1.48 20161024 114727 6.92 1.48 20161024 114728 6.92 1.48 20161024 114729 6.91 1.48 20161024 114730 6.91 1.48 20161024 114731 6.90 1.48 20161024 114732 6.90 1.48 20161024 114733 6.90 1.48 20161024 114734 6.90 1.48 20161024 114735 6.90 1.48 20161024 114736 6.92 1.48 20161024 114737 6.94 1.48 20161024 114738 6.97 1.48 20161024 114739 6.99 1.48 20161024 114740 7.03 1.48 20161024 114741 7.05 1.48 20161024 114742 7.08 1.48 20161024 114743 7.12 1.48 20161024 114745 7.13 1.48 20161024 114746 7.11 1.48 20161024 114747 7.11 1.48 20161024 114748 7.10 1.48 20161024 114749 7.09 1.48 20161024 114750 7.09 1.47 20161024 114751 7.08 1.47 20161024 114752 7.07 1.47 20161024 114753 7.07 1.47 20161024 114754 7.07 1.47 20161024 114755 7.07 1.46 20161024 114756 7.08 1.46 20161024 114757 7.08 1.46 20161024 114758 7.08 1.46 20161024 114759 7.07 1.45 20161024 114800 7.07 1.45 20161024 114801 7.07 1.45 20161024 114802 7.07 1.44 20161024 114803 7.07 1.44 20161024 114804 7.08 1.43 20161024 114805 7.08 1.43 20161024 114806 7.09 1.43 20161024 114807 7.09 1.42 20161024 114808 7.09 1.42 20161024 114809 7.10 1.41 20161024 114810 7.09 1.41 20161024 114811 7.08 1.40 20161024 114813 7.07 1.40 20161024 114814 7.06 1.39 20161024 114815 7.05 1.39 20161024 114816 7.05 1.39 20161024 114817 7.04 1.38 20161024 114818 7.03 1.38 20161024 114819 7.02 1.37 20161024 114820 7.00 1.37 20161024 114821 6.99 1.37 20161024 114822 6.98 1.37 20161024 114823 6.97 1.37 20161024 114824 6.95 1.36 20161024 114825 6.94 1.36 20161024 114826 6.93 1.36 20161024 114827 6.92 1.36 20161024 114828 6.91 1.36 20161024 114829 6.90 1.36 20161024 114830 6.89 1.36 20161024 114831 6.87 1.36 20161024 114832 6.86 1.36 20161024 114833 6.84 1.36 20161024 114834 6.82 1.36 20161024 114835 6.85 1.36 20161024 114836 6.89 1.36 20161024 114837 6.93 1.36 20161024 114838 6.97 1.36 20161024 114839 7.02 1.37 20161024 114840 7.07 1.37 20161024 114842 7.12 1.37 20161024 114843 7.16 1.37 20161024 114844 7.22 1.37 20161024 114845 7.29 1.38 20161024 114846 7.36 1.38 20161024 114847 7.43 1.39 20161024 114848 7.51 1.39 20161024 114849 7.58 1.40 20161024 114850 7.65 1.40 20161024 114851 7.72 1.41 20161024 114852 7.74 1.41 20161024 114853 7.72 1.41 20161024 114854 7.70 1.41 20161024 114855 7.67 1.42 20161024 114856 7.65 1.42 20161024 114857 7.64 1.42 20161024 114858 7.62 1.42 20161024 114859 7.61 1.43 20161024 114900 7.59 1.43 20161024 114901 7.55 1.43 20161024 114902 7.50 1.43 20161024 114903 7.46 1.43 20161024 114904 7.42 1.43 20161024 114905 7.38 1.43 20161024 114906 7.35 1.44 20161024 114907 7.31 1.44 20161024 114908 7.27 1.44 20161024 114909 7.19 1.44 20161024 114910 7.12 1.43 20161024 114912 7.05 1.43 20161024 114913 6.99 1.43 20161024 114914 6.92 1.43 20161024 114915 6.86 1.43 20161024 114916 6.80 1.43 20161024 114917 6.74 1.43 20161024 114918 6.76 1.43 20161024 114919 6.77 1.44 20161024 114920 6.79 1.44 20161024 114921 6.81 1.45 20161024 114922 6.82 1.45 20161024 114923 6.83 1.45 20161024 114924 6.85 1.46 20161024 114925 6.87 1.46 20161024 114926 6.89 1.46 20161024 114927 6.91 1.46 20161024 114928 6.93 1.46 20161024 114929 6.96 1.47 20161024 114930 6.99 1.47 20161024 114931 7.03 1.47 20161024 114932 7.08 1.47 20161024 114933 7.11 1.48 20161024 114934 7.04 1.48 20161024 114935 6.96 1.48 20161024 114936 6.86 1.48 20161024 114937 6.77 1.48 20161024 114938 6.68 1.48 20161024 114939 6.59 1.48 20161024 114941 6.51 1.48 20161024 114942 6.44 1.49 20161024 114944 6.44 1.49 20161024 114945 6.45 1.50 20161024 114946 6.46 1.50 20161024 114947 6.47 1.50 20161024 114948 6.48 1.50 20161024 114949 6.49 1.51 20161024 114950 6.51 1.51 20161024 114951 6.51 1.51 20161024 114952 6.51 1.51 20161024 114953 6.51 1.50 20161024 114954 6.51 1.50 20161024 114955 6.51 1.49 20161024 114956 6.50 1.49 20161024 114957 6.50 1.49 20161024 114958 6.50 1.48 20161024 114959 6.39 1.48 20161024 115000 6.01 1.47 20161024 115001 5.69 1.46 20161024 115002 5.38 1.44 20161024 115003 5.06 1.43 20161024 115004 4.75 1.42 20161024 115005 4.45 1.41 20161024 115006 4.15 1.41 20161024 115007 3.85 1.40 20161024 115008 3.69 1.39 20161024 115010 3.52 1.39 20161024 115011 3.36 1.38 20161024 115012 3.19 1.38 20161024 115013 3.02 1.38 20161024 115014 2.86 1.37 20161024 115015 2.70 1.37 20161024 115016 2.43 1.36 20161024 115017 1.86 1.36 20161024 115018 1.41 1.36 20161024 115019 1.22 1.36 20161024 115020 1.40 1.36 20161024 115021 1.85 1.36 20161024 115022 2.42 1.35 20161024 115023 3.14 1.35 20161024 115024 3.80 1.35 20161024 115025 4.09 1.35 20161024 115026 4.37 1.36 20161024 115027 4.67 1.36 20161024 115028 4.96 1.36 20161024 115029 5.24 1.36 20161024 115030 5.58 1.36 20161024 115031 5.87 1.36 20161024 115032 6.14 1.36 20161024 115033 6.27 1.36 20161024 115034 6.34 1.36 20161024 115035 6.43 1.36 20161024 115036 6.50 1.36 20161024 115037 6.54 1.35 20161024 115038 6.60 1.35 20161024 115040 6.64 1.35 20161024 115041 6.62 1.34 20161024 115042 6.51 1.34 20161024 115043 6.28 1.33 20161024 115044 6.09 1.32 20161024 115045 5.90 1.32 20161024 115046 5.61 1.31 20161024 115047 5.41 1.30 20161024 115048 5.20 1.29 20161024 115049 4.91 1.28 20161024 115050 4.77 1.28 20161024 115051 4.66 1.27 20161024 115052 4.62 1.26 20161024 115053 4.59 1.25 20161024 115054 4.50 1.24 20161024 115055 4.48 1.24 20161024 115056 4.47 1.23 20161024 115057 4.41 1.22 20161024 115058 4.33 1.22 20161024 115059 4.06 1.21 20161024 115100 3.82 1.20 20161024 115101 3.62 1.20 20161024 115102 3.39 1.19 20161024 115103 3.26 1.19 20161024 115104 3.14 1.18 20161024 115105 3.03 1.18 20161024 115106 2.95 1.17 20161024 115107 3.03 1.17 20161024 115108 3.14 1.17 20161024 115110 3.26 1.16 20161024 115111 3.42 1.16 20161024 115112 3.57 1.16 20161024 115113 3.74 1.16 20161024 115114 3.91 1.15 20161024 115115 4.09 1.15 20161024 115116 4.16 1.15 20161024 115117 4.22 1.14 20161024 115118 4.28 1.14 20161024 115119 4.34 1.14 20161024 115120 4.41 1.14 20161024 115121 4.47 1.13 20161024 115122 4.54 1.13 20161024 115123 4.61 1.13 20161024 115124 4.49 1.12 20161024 115126 4.25 1.11 20161024 115127 4.14 1.10 20161024 115128 4.04 1.10 20161024 115129 3.91 1.09 20161024 115130 3.81 1.08 20161024 115131 3.69 1.08 20161024 115329 7.83 0.77 20161024 115330 7.87 0.79 20161024 115331 7.83 0.81 20161024 115332 7.79 0.83 20161024 115333 7.74 0.85 20161024 115334 7.70 0.87 20161024 115335 7.66 0.88 20161024 115336 7.60 0.90 20161024 115338 7.56 0.91 20161024 115339 7.44 0.94 20161024 115340 7.26 0.96 20161024 115341 7.08 0.98 20161024 115342 6.91 1.00 20161024 115343 6.73 1.02 20161024 115344 6.57 1.03 20161024 115345 6.38 1.05 20161024 115346 6.23 1.06 20161024 115347 6.12 1.08 20161024 115348 6.09 1.09 20161024 115349 6.06 1.10 20161024 115350 6.03 1.11 20161024 115351 6.00 1.12 20161024 115352 5.98 1.12 20161024 115353 5.95 1.13 20161024 115354 5.92 1.13 20161024 115355 5.91 1.14 20161024 115356 5.89 1.14 20161024 115357 5.88 1.13 20161024 115358 5.87 1.13 20161024 115359 5.86 1.13 20161024 115400 5.84 1.13 20161024 115401 5.83 1.13 20161024 115402 5.82 1.13 20161024 115403 5.81 1.12 20161024 115404 5.78 1.12 20161024 115405 5.75 1.12 20161024 115407 5.72 1.12 20161024 115408 5.69 1.12 20161024 115409 5.67 1.12 20161024 115410 5.63 1.11 20161024 115411 5.61 1.11 20161024 115412 5.58 1.11 20161024 115413 5.56 1.11 20161024 115414 5.53 1.10 20161024 115415 5.52 1.10 20161024 115416 5.49 1.10 20161024 115417 5.48 1.09 20161024 115418 5.45 1.09 20161024 115419 5.44 1.09 20161024 115420 5.42 1.08 20161024 115421 5.42 1.08 20161024 115422 5.42 1.08 20161024 115423 5.43 1.07 20161024 115424 5.43 1.07 20161024 115425 5.44 1.07 20161024 115426 5.45 1.06 20161024 115427 5.45 1.06 20161024 115428 5.46 1.06 20161024 115429 5.47 1.05 20161024 115430 5.47 1.05 20161024 115431 5.48 1.05 20161024 115432 5.48 1.04 20161024 115433 5.49 1.04 20161024 115434 5.49 1.03 20161024 115436 5.50 1.03 20161024 115437 5.49 1.02 20161024 115438 5.48 1.02 20161024 115439 5.48 1.01 20161024 115440 5.47 1.01 20161024 115441 5.47 1.00 20161024 115442 5.46 1.00 20161024 115443 5.46 0.99 20161024 115444 5.44 0.98 20161024 115445 5.44 0.98 20161024 115446 5.42 0.97 20161024 115447 5.41 0.97 20161024 115448 5.39 0.96 20161024 115449 5.38 0.96 20161024 115450 5.36 0.95 20161024 115451 5.35 0.94 20161024 115452 5.35 0.94 20161024 115453 5.33 0.93 20161024 115454 5.33 0.93 20161024 115455 5.31 0.92 20161024 115456 5.31 0.91 20161024 115457 5.30 0.91 20161024 115458 5.29 0.90 20161024 115459 5.28 0.89 20161024 115500 5.28 0.89 20161024 115501 5.28 0.88 20161024 115502 5.27 0.88 20161024 115503 5.23 0.87 20161024 115505 5.17 0.86 20161024 115506 5.12 0.85 20161024 115507 5.06 0.84 20161024 115508 5.00 0.83 20161024 115509 4.95 0.82 20161024 115510 4.89 0.81 20161024 115511 4.84 0.80 20161024 115512 4.79 0.79 20161024 115513 4.76 0.78 20161024 115514 4.71 0.78 20161024 115516 4.63 0.76 20161024 115517 4.60 0.75 20161024 115518 4.56 0.74 20161024 115519 4.52 0.73 20161024 115520 4.49 0.72 20161024 115521 4.46 0.71 20161024 115522 4.43 0.69 20161024 115523 4.40 0.68 20161024 115524 4.37 0.67 20161024 115525 4.35 0.66 20161024 115526 4.33 0.65 20161024 115527 4.31 0.64 20161024 115528 4.29 0.63 20161024 115529 4.24 0.61 20161024 115530 4.20 0.60 20161024 115531 4.16 0.59 20161024 115533 4.12 0.58 20161024 115534 4.08 0.57 20161024 115535 4.04 0.55 20161024 115536 4.01 0.54 20161024 115537 3.97 0.53 20161024 115538 3.89 0.52 20161024 115539 3.82 0.51 20161024 115540 3.74 0.50 20161024 115541 3.67 0.49 20161024 115542 3.60 0.47 20161024 115543 3.53 0.46 20161024 115544 3.48 0.45 20161024 115545 3.43 0.44 20161024 115546 3.43 0.43 20161024 115547 3.44 0.42 20161024 115548 3.43 0.41 20161024 115549 3.43 0.40 20161024 115550 3.43 0.39 20161024 115551 3.43 0.38 20161024 115552 3.44 0.37 20161024 115553 3.43 0.36 20161024 115554 3.41 0.36 20161024 115555 3.37 0.35 20161024 115556 3.33 0.34 20161024 115557 3.28 0.34 20161024 115558 3.23 0.33 20161024 115559 3.16 0.32 20161024 115600 3.10 0.32 20161024 115602 3.04 0.31 20161024 115603 3.09 0.31 20161024 115604 3.21 0.30 20161024 115605 3.35 0.30 20161024 115606 3.48 0.30 20161024 115607 3.62 0.29 20161024 115608 3.78 0.29 20161024 115609 3.92 0.29 20161024 115610 4.07 0.28 20161024 120717 1.61 0.11 20161024 120718 1.75 0.12 20161024 120719 1.96 0.14 20161024 120720 2.16 0.14 20161024 120722 2.42 0.15 20161024 120723 2.70 0.15 20161024 120724 2.98 0.15 20161024 120725 3.17 0.15 20161024 121546 6.39 0.83 20161024 121547 6.42 0.83 20161024 121548 6.46 0.83 20161024 121549 6.50 0.82 20161024 121550 6.53 0.82 20161024 121551 6.55 0.82 20161024 121552 6.57 0.82 20161024 121553 6.59 0.82 20161024 121555 6.61 0.82 20161024 121556 6.62 0.83 20161024 121557 6.64 0.83 20161024 121558 6.64 0.83 20161024 121559 6.64 0.83 20161024 121600 6.63 0.84 20161024 121601 6.63 0.85 20161024 121602 6.62 0.86 20161024 121603 6.62 0.87 20161024 121604 6.63 0.87 20161024 121605 6.63 0.88 20161024 121606 6.63 0.88 20161024 121607 6.63 0.89 20161024 121608 6.64 0.90 20161024 121609 6.65 0.91 20161024 121610 6.69 0.91 20161024 121611 6.74 0.91 20161024 121612 6.78 0.92 20161024 121613 6.82 0.93 20161024 121614 6.85 0.93 20161024 121615 6.90 0.95 20161024 121617 6.95 0.96 20161024 121618 7.01 0.97 20161024 121619 7.11 0.98 20161024 121620 7.24 0.99 20161024 121621 7.36 0.99 20161024 121622 7.48 0.99 20161024 121623 7.60 1.00 20161024 121624 7.73 1.00 20161024 121625 7.86 1.00 20161024 121626 8.00 1.00 20161024 121627 8.14 1.01 20161024 123248 2.47 0.71 20161024 123249 2.26 0.71 20161024 123250 2.08 0.71 20161024 123251 1.84 0.72 20161024 123252 1.66 0.72 20161024 123253 1.40 0.72 20161024 123254 1.24 0.72 20161024 123255 1.04 0.73 20161024 123256 1.18 0.73 20161024 123257 1.34 0.74 20161024 123258 1.48 0.75 20161024 123259 1.66 0.76 20161024 123300 1.83 0.76 20161024 123301 2.02 0.77 20161024 123302 2.21 0.78 20161024 123303 2.41 0.79 20161024 123304 2.53 0.79 20161024 123305 2.63 0.80 20161024 123306 2.73 0.81 20161024 123307 2.81 0.81 20161024 123308 2.92 0.82 20161024 123309 3.01 0.82 20161024 123310 3.12 0.83 20161024 123311 3.22 0.83 20161024 123312 3.32 0.84 20161024 123313 3.37 0.84 20161024 123314 3.44 0.85 20161024 123315 3.51 0.86 20161024 123316 3.57 0.86 20161024 123318 3.65 0.87 20161024 123319 3.71 0.87 20161024 123320 3.79 0.88 20161024 123321 3.88 0.88 20161024 123322 3.97 0.88 20161024 123323 4.07 0.89 20161024 123324 4.15 0.89 20161024 123325 4.24 0.89 20161024 123326 4.33 0.90 20161024 123327 4.43 0.90 20161024 123328 4.51 0.90 20161024 123329 4.63 0.90 20161024 123330 4.74 0.91 20161024 123331 4.84 0.91 20161024 123332 4.95 0.92 20161024 123333 5.06 0.92 20161024 123334 5.17 0.93 20161024 123335 5.28 0.93 20161024 123336 5.39 0.94 20161024 123337 5.50 0.94 20161024 123338 5.44 0.94 20161024 123339 5.38 0.94 20161024 123340 5.31 0.93 20161024 123341 5.26 0.93 20161024 123342 5.19 0.93 20161024 123343 5.14 0.93 20161024 123344 5.09 0.92 20161024 123345 5.03 0.92 20161024 123346 4.99 0.92 20161024 123347 4.94 0.92 20161024 123349 4.90 0.91 20161024 123350 4.87 0.91 20161024 123351 4.82 0.91 20161024 123352 4.78 0.91 20161024 123353 4.73 0.90 20161024 123354 4.68 0.90 20161024 123355 4.67 0.90 20161024 123356 4.68 0.90 20161024 123357 4.70 0.90 20161024 123358 4.70 0.91 20161024 123359 4.71 0.91 20161024 123400 4.72 0.91 20161024 123401 4.74 0.91 20161024 123402 4.75 0.91 20161024 123403 4.76 0.91 20161024 123404 4.78 0.91 20161024 123405 4.79 0.91 20161024 123406 4.80 0.92 20161024 123407 4.82 0.92 20161024 123408 4.82 0.92 20161024 123409 4.85 0.92 20161024 123410 4.85 0.92 20161024 123411 4.87 0.92 20161024 123412 4.89 0.93 20161024 123413 4.90 0.93 20161024 123414 4.92 0.93 20161024 123415 4.95 0.93 20161024 123416 4.98 0.94 20161024 123417 5.01 0.94 20161024 123419 5.05 0.94 20161024 123420 5.06 0.94 20161024 123421 5.04 0.94 20161024 123422 5.02 0.94 20161024 123423 5.00 0.94 20161024 123424 4.98 0.93 20161024 123425 4.96 0.93 20161024 123426 4.94 0.93 20161024 123427 4.92 0.93 20161024 123428 4.90 0.92 20161024 123429 4.88 0.92 20161024 123430 4.85 0.92 20161024 123431 4.82 0.92 20161024 123432 4.80 0.91 20161024 123433 4.77 0.91 20161024 123434 4.74 0.91 20161024 123435 4.71 0.90 20161024 123436 4.69 0.90 20161024 123437 4.69 0.90 20161024 123438 4.69 0.90 20161024 123439 4.70 0.90 20161024 123440 4.71 0.90 20161024 123441 4.72 0.91 20161024 123442 4.73 0.91 20161024 123443 4.74 0.91 20161024 123444 4.76 0.91 20161024 123445 4.79 0.91 20161024 123446 4.81 0.92 20161024 123447 4.84 0.93 20161024 123448 4.87 0.94 20161024 123450 4.90 0.95 20161024 123451 4.93 0.96 20161024 123452 4.95 0.96 20161024 123453 4.97 0.97 20161024 123454 5.00 0.99 20161024 123455 5.03 1.00 20161024 123456 5.06 1.02 20161024 123457 5.11 1.04 20161024 123458 5.15 1.06 20161024 123459 5.20 1.07 20161024 123500 5.25 1.09 20161024 123501 5.30 1.11 20161024 123502 5.36 1.12 20161024 123503 5.42 1.14 20161024 123504 5.48 1.15 20161024 123505 5.56 1.17 20161024 123506 5.62 1.18 20161024 123507 5.68 1.19 20161024 123508 5.74 1.20 20161024 123509 5.80 1.22 20161024 123510 5.86 1.23 20161024 123511 5.88 1.23 20161024 123512 5.92 1.24 20161024 123513 5.95 1.25 20161024 123514 5.98 1.26 20161024 123515 6.01 1.26 20161024 123516 6.03 1.27 20161024 123517 6.06 1.27 20161024 123518 6.09 1.28 20161024 123520 6.08 1.28 20161024 123521 6.08 1.28 20161024 123522 6.09 1.29 20161024 123523 6.08 1.29 20161024 123524 6.09 1.29 20161024 123525 6.08 1.29 20161024 123526 6.09 1.29 20161024 123527 6.10 1.29 20161024 123528 6.13 1.29 20161024 123529 6.16 1.30 20161024 123530 6.19 1.30 20161024 123531 6.21 1.29 20161024 123532 6.24 1.30 20161024 123533 6.25 1.29 20161024 123534 6.28 1.29 20161024 123535 6.31 1.29 20161024 123536 6.24 1.28 20161024 123537 6.18 1.28 20161024 123538 6.13 1.27 20161024 123539 6.07 1.26 20161024 123545 5.43 1.21 20161024 123546 5.17 1.20 20161024 123547 4.91 1.19 20161024 123548 4.62 1.18 20161024 123549 4.34 1.18 20161024 123550 4.04 1.16 20161024 123551 3.70 1.15 20161024 123552 3.33 1.16 20161024 123553 2.83 1.17 20161024 123554 2.38 1.18 20161024 123555 1.93 1.19 20161024 123557 1.47 1.20 20161024 123558 1.10 1.21 20161024 123559 0.89 1.23 20161024 123600 1.00 1.24 20161024 123601 0.94 1.26 20161024 123602 0.18 1.29 20161024 123603 0.67 1.32 20161024 123604 1.49 1.35 20161024 123605 2.29 1.38 20161024 123606 3.11 1.42 20161024 123607 4.09 1.46 20161024 123608 4.84 1.48 20161024 123609 5.59 1.52 20161024 123610 6.18 1.57 20161024 123611 6.73 1.62 20161024 123612 7.37 1.67 20161024 123613 7.97 1.71 20161024 123614 8.66 1.77 20161024 123615 9.49 1.83 20161024 123616 10.15 1.88 20161024 123617 10.88 1.93 20161024 123619 11.04 1.98 20161024 123620 11.17 2.01 20161024 123621 11.31 2.04 20161024 123622 11.50 2.08 20161024 123623 11.70 2.12 20161024 123624 11.91 2.16 20161024 123625 12.15 2.21 20161024 123627 12.01 2.20 20161024 123628 11.79 2.18 20161024 123629 11.58 2.17 20161024 123630 11.36 2.15 20161024 123631 11.12 2.13 20161024 123632 10.92 2.11 20161024 123633 10.73 2.09 20161024 123634 10.53 2.07 20161024 123635 10.39 2.06 20161024 123636 10.25 2.05 20161024 123637 10.12 2.04 20161024 123638 9.97 2.03 20161024 123639 9.84 2.03 20161024 123640 9.72 2.02 20161024 123641 9.59 2.01 20161024 123642 9.47 2.00 20161024 123643 9.36 1.99 20161024 123644 9.27 1.98 20161024 123645 9.16 1.97 20161024 123646 9.07 1.95 20161024 123647 8.98 1.94 20161024 123648 8.90 1.93 20161024 123649 8.82 1.92 20161024 123650 8.74 1.91 20161024 123651 8.65 1.89 20161024 123652 8.54 1.88 20161024 123653 8.41 1.86 20161024 123654 8.30 1.85 20161024 123655 8.19 1.84 20161024 123657 8.08 1.82 20161024 123658 7.96 1.81 20161024 123701 7.63 1.77 20161024 123702 7.54 1.76 20161024 123703 7.45 1.74 20161024 123704 7.37 1.73 20161024 123705 7.28 1.72 20161024 123706 7.19 1.71 20161024 123707 7.11 1.70 20161024 123709 6.97 1.68 20161024 123710 6.92 1.67 20161024 123711 6.87 1.66 20161024 123712 6.82 1.65 20161024 123713 6.77 1.64 20161024 123714 6.73 1.63 20161024 123715 6.67 1.62 20161024 123716 6.62 1.61 20161024 123717 6.58 1.61 20161024 123718 6.53 1.60 20161024 123719 6.49 1.59 20161024 123720 6.44 1.58 20161024 123721 6.40 1.58 20161024 123722 6.35 1.57 20161024 123723 6.31 1.56 20161024 123724 6.26 1.55 20161024 123725 6.22 1.55 20161024 123726 6.18 1.54 20161024 123728 6.14 1.54 20161024 123729 6.10 1.53 20161024 123730 6.06 1.53 20161024 123731 6.01 1.52 20161024 123732 5.98 1.51 20161024 123733 5.94 1.51 20161024 123734 5.90 1.50 20161024 123735 5.86 1.50 20161024 123736 5.82 1.50 20161024 123737 5.78 1.49 20161024 123738 5.73 1.49 20161024 123739 5.68 1.48 20161024 123740 5.64 1.48 20161024 123741 5.60 1.47 20161024 123742 5.56 1.47 20161024 123743 5.53 1.47 20161024 123744 5.49 1.46 20161024 123745 5.46 1.46 20161024 123746 5.43 1.46 20161024 123747 5.39 1.46 20161024 123748 5.36 1.45 20161024 123749 5.33 1.45 20161024 123750 5.29 1.45 20161024 123751 5.25 1.45 20161024 123752 5.20 1.45 20161024 123753 5.15 1.45 20161024 123754 5.11 1.45 20161024 123755 5.07 1.45 20161024 123756 5.03 1.45 20161024 123758 4.99 1.45 20161024 123759 4.95 1.45 20161024 123800 4.90 1.45 20161024 123801 4.86 1.45 20161024 123802 4.82 1.45 20161024 123803 4.79 1.45 20161024 123804 4.75 1.45 20161024 123805 4.72 1.45 20161024 123806 4.69 1.45 20161024 123807 4.66 1.45 20161024 123808 4.64 1.45 20161024 123809 4.63 1.45 20161024 123810 4.62 1.45 20161024 123811 4.61 1.44 20161024 123812 4.60 1.44 20161024 123813 4.59 1.44 20161024 123814 4.58 1.44 20161024 123815 4.58 1.44 20161024 123816 4.56 1.44 20161024 123817 4.54 1.44 20161024 123818 4.53 1.44 20161024 123819 4.51 1.44 20161024 123820 4.49 1.44 20161024 123821 4.48 1.44 20161024 123822 4.46 1.44 20161024 123823 4.45 1.44 20161024 123824 4.44 1.44 20161024 123825 4.43 1.44 20161024 123827 4.42 1.44 20161024 123828 4.41 1.44 20161024 123829 4.41 1.44 20161024 123830 4.40 1.44 20161024 123831 4.40 1.44 20161024 123832 4.39 1.44 20161024 123833 4.37 1.45 20161024 123834 4.35 1.45 20161024 123835 4.32 1.45 20161024 123836 4.30 1.45 20161024 123837 4.28 1.45 20161024 123838 4.26 1.45 20161024 123839 4.24 1.45 20161024 123840 4.23 1.46 20161024 123841 4.20 1.46 20161024 123842 4.16 1.46 20161024 123843 4.13 1.47 20161024 123844 4.09 1.47 20161024 123845 4.07 1.48 20161024 123846 4.05 1.48 20161024 123847 4.04 1.48 20161024 123848 4.03 1.49 20161024 123849 4.01 1.49 20161024 123850 3.96 1.50 20161024 123851 3.90 1.51 20161024 123852 3.85 1.51 20161024 123853 3.80 1.52 20161024 123854 3.76 1.53 20161024 123855 3.72 1.53 20161024 123857 3.69 1.54 20161024 123858 3.65 1.54 20161024 123859 3.61 1.55 20161024 123900 3.58 1.56 20161024 123901 3.54 1.56 20161024 123902 3.52 1.57 20161024 123903 3.49 1.58 20161024 123904 3.46 1.58 20161024 123905 3.45 1.59 20161024 123906 3.43 1.60 20161024 123907 3.44 1.61 20161024 123908 3.45 1.62 20161024 123909 3.46 1.62 20161024 123910 3.48 1.63 20161024 123911 3.50 1.64 20161024 123912 3.52 1.65 20161024 123913 3.55 1.66 20161024 123914 3.57 1.67 20161024 123915 3.62 1.68 20161024 123916 3.67 1.69 20161024 123917 3.72 1.70 20161024 123918 3.77 1.71 20161024 123919 3.82 1.72 20161024 123920 3.87 1.73 20161024 123921 3.93 1.74 20161024 123922 3.98 1.75 20161024 123923 4.02 1.76 20161024 123924 4.07 1.77 20161024 123926 4.12 1.78 20161024 123927 4.18 1.79 20161024 123928 4.24 1.80 20161024 123929 4.29 1.81 20161024 123930 4.35 1.82 20161024 123931 4.40 1.83 20161024 123932 4.43 1.84 20161024 123933 4.45 1.85 20161024 123934 4.47 1.86 20161024 123935 4.49 1.87 20161024 123936 4.52 1.88 20161024 123937 4.55 1.89 20161024 123938 4.58 1.90 20161024 123939 4.61 1.91 20161024 123940 4.63 1.92 20161024 123941 4.63 1.93 20161024 123942 4.63 1.94 20161024 123943 4.63 1.95 20161024 123944 4.64 1.96 20161024 123945 4.64 1.97 20161024 123946 4.64 1.98 20161024 123947 4.65 1.99 20161024 123948 4.75 2.00 20161024 123949 4.97 2.02 20161024 123950 5.18 2.03 20161024 123952 5.59 2.05 20161024 123953 5.78 2.07 20161024 123955 5.99 2.08 20161024 123956 6.23 2.10 20161024 123957 6.40 2.11 20161024 123958 6.57 2.11 20161024 123959 6.73 2.12 20161024 124000 6.89 2.13 20161024 124001 7.07 2.14 20161024 124002 7.26 2.15 20161024 124003 7.47 2.16 20161024 124004 7.66 2.17 20161024 124005 7.83 2.17 20161024 124006 7.87 2.18 20161024 124007 7.92 2.18 20161024 124008 7.96 2.19 20161024 124009 8.00 2.19 20161024 124010 8.06 2.20 20161024 124011 8.11 2.21 20161024 124012 8.16 2.21 20161024 124013 8.21 2.22 20161024 124014 8.22 2.22 20161024 124015 8.23 2.22 20161024 124016 8.25 2.23 20161024 124017 8.26 2.23 20161024 124018 8.28 2.24 20161024 124019 8.29 2.24 20161024 124020 8.31 2.24 20161024 124021 8.32 2.25 20161024 124023 8.34 2.25 20161024 124024 8.37 2.26 20161024 124025 8.39 2.26 20161024 124026 8.41 2.26 20161024 124027 8.43 2.27 20161024 124028 8.45 2.27 20161024 124029 8.47 2.28 20161024 124030 8.49 2.28 20161024 124031 8.50 2.29 20161024 124032 8.50 2.29 20161024 124033 8.51 2.29 20161024 124034 8.51 2.30 20161024 124035 8.52 2.30 20161024 124036 8.52 2.30 20161024 124037 8.53 2.31 20161024 124038 8.53 2.31 20161024 124039 8.52 2.32 20161024 124040 8.50 2.32 20161024 124041 8.48 2.32 20161024 124042 8.47 2.32 20161024 124043 8.45 2.32 20161024 124044 8.43 2.32 20161024 124045 8.41 2.33 20161024 124046 8.40 2.33 20161024 124047 8.40 2.33 20161024 124048 8.40 2.33 20161024 124049 8.41 2.34 20161024 124051 8.41 2.34 20161024 124052 8.42 2.34 20161024 124053 8.43 2.34 20161024 124054 8.43 2.35 20161024 124055 8.44 2.35 20161024 124056 8.45 2.35 20161024 124057 8.47 2.36 20161024 124058 8.49 2.36 20161024 124059 8.52 2.36 20161024 124100 8.54 2.37 20161024 124101 8.56 2.37 20161024 124102 8.58 2.37 20161024 124103 8.60 2.38 20161024 124104 8.62 2.38 20161024 124105 8.64 2.39 20161024 124106 8.66 2.39 20161024 124107 8.68 2.40 20161024 124108 8.69 2.40 20161024 124109 8.71 2.41 20161024 124110 8.73 2.41 20161024 124111 8.74 2.42 20161024 124112 8.76 2.42 20161024 124113 8.78 2.43 20161024 124114 8.79 2.43 20161024 124115 8.80 2.44 20161024 124116 8.82 2.45 20161024 124117 8.84 2.45 20161024 124119 8.85 2.46 20161024 124120 8.87 2.47 20161024 124121 8.89 2.47 20161024 124122 8.97 2.49 20161024 124123 9.05 2.50 20161024 124124 9.14 2.51 20161024 124125 9.23 2.52 20161024 124126 9.32 2.53 20161024 124127 9.43 2.54 20161024 124128 9.52 2.55 20161024 124129 9.62 2.56 20161024 124130 9.66 2.57 20161024 124131 9.70 2.58 20161024 124132 9.74 2.59 20161024 124133 9.78 2.60 20161024 124134 9.81 2.61 20161024 124135 9.85 2.62 20161024 124136 9.89 2.63 20161024 124137 9.92 2.64 20161024 124138 9.96 2.65 20161024 124139 10.00 2.65 20161024 124140 10.05 2.66 20161024 124141 10.09 2.67 20161024 124142 10.13 2.68 20161024 124143 10.17 2.69 20161024 124144 10.21 2.70 20161024 124146 10.25 2.70 20161024 124147 10.28 2.71 20161024 124148 10.28 2.72 20161024 124149 10.28 2.72 20161024 124150 10.28 2.73 20161024 124151 10.28 2.73 20161024 124152 10.28 2.74 20161024 124153 10.28 2.74 20161024 124154 10.29 2.75 20161024 124155 10.30 2.75 20161024 124156 10.32 2.76 20161024 124157 10.34 2.77 20161024 124158 10.36 2.77 20161024 124159 10.38 2.78 20161024 124200 10.40 2.79 20161024 124201 10.42 2.79 20161024 124202 10.44 2.80 20161024 124203 10.47 2.81 20161024 124204 10.52 2.82 20161024 124205 10.58 2.83 20161024 124206 10.63 2.84 20161024 124207 10.70 2.85 20161024 124208 10.76 2.87 20161024 124209 10.81 2.88 20161024 124210 10.87 2.89 20161024 124211 10.93 2.90 20161024 124213 10.95 2.91 20161024 124214 10.98 2.92 20161024 124215 11.01 2.93 20161024 124216 11.04 2.94 20161024 124217 11.06 2.95 20161024 124218 11.09 2.96 20161024 124219 11.12 2.97 20161024 124220 11.14 2.98 20161024 124221 11.13 2.98 20161024 124222 11.13 2.98 20161024 124223 11.12 2.98 20161024 124224 11.12 2.98 20161024 124225 11.12 2.99 20161024 124226 11.11 2.99 20161024 124227 11.12 2.99 20161024 124228 11.12 2.99 20161024 124229 11.06 2.99 20161024 124230 11.00 2.98 20161024 124231 10.95 2.98 20161024 124232 10.89 2.97 20161024 124233 10.84 2.97 20161024 124234 10.79 2.96 20161024 124235 10.73 2.95 20161024 124236 10.68 2.95 20161024 124237 10.62 2.94 20161024 124239 10.57 2.93 20161024 124240 10.52 2.92 20161024 124241 10.47 2.91 20161024 124242 10.41 2.90 20161024 124243 10.36 2.89 20161024 124244 10.31 2.88 20161024 124245 10.26 2.87 20161024 124246 10.24 2.87 20161024 124247 10.22 2.86 20161024 124248 10.20 2.85 20161024 124249 10.18 2.85 20161024 124250 10.15 2.84 20161024 124251 10.13 2.83 20161024 124252 10.11 2.82 20161024 124253 10.09 2.82 20161024 124254 10.07 2.81 20161024 124255 10.07 2.81 20161024 124256 10.07 2.80 20161024 124257 10.06 2.80 20161024 124258 10.06 2.80 20161024 124259 10.05 2.79 20161024 124300 10.05 2.79 20161024 124301 10.04 2.79 20161024 124302 10.04 2.78 20161024 124303 10.07 2.78 20161024 124304 10.09 2.78 20161024 124306 10.11 2.78 20161024 124307 10.13 2.78 20161024 124308 10.16 2.77 20161024 124309 10.18 2.77 20161024 124310 10.20 2.77 20161024 124311 10.22 2.77 20161024 124312 10.23 2.76 20161024 124313 10.24 2.76 20161024 124314 10.25 2.76 20161024 124315 10.26 2.76 20161024 124316 10.27 2.76 20161024 124317 10.28 2.75 20161024 124318 10.29 2.75 20161024 124319 10.30 2.75 20161024 124320 10.31 2.75 20161024 124321 10.33 2.75 20161024 124322 10.34 2.74 20161024 124323 10.35 2.74 20161024 124324 10.37 2.74 20161024 124325 10.38 2.74 20161024 124326 10.39 2.74 20161024 124327 10.41 2.73 20161024 124328 10.40 2.73 20161024 124329 10.39 2.73 20161024 124331 10.38 2.72 20161024 124332 10.38 2.72 20161024 124333 10.37 2.72 20161024 124334 10.36 2.72 20161024 124335 10.35 2.71 20161024 124336 10.34 2.71 20161024 124337 10.33 2.71 20161024 124338 10.32 2.70 20161024 124339 10.31 2.70 20161024 124340 10.30 2.70 20161024 124341 10.29 2.70 20161024 124342 10.28 2.69 20161024 124343 10.27 2.69 20161024 124344 10.25 2.69 20161024 124345 10.25 2.69 20161024 124346 10.24 2.68 20161024 124347 10.23 2.68 20161024 124348 10.23 2.68 20161024 124349 10.22 2.67 20161024 124350 10.22 2.67 20161024 124351 10.21 2.67 20161024 124352 10.20 2.67 20161024 124353 10.18 2.66 20161024 124354 10.15 2.66 20161024 124355 10.12 2.65 20161024 124357 10.09 2.65 20161024 124358 10.06 2.64 20161024 124359 10.03 2.63 20161024 124400 10.00 2.63 20161024 124401 9.97 2.62 20161024 124402 9.94 2.62 20161024 124403 9.91 2.61 20161024 124404 9.88 2.61 20161024 124405 9.85 2.60 20161024 124406 9.81 2.60 20161024 124407 9.78 2.59 20161024 124408 9.75 2.59 20161024 124409 9.72 2.58 20161024 124410 9.68 2.58 20161024 124411 9.63 2.57 20161024 124412 9.59 2.56 20161024 124413 9.54 2.56 20161024 124414 9.49 2.55 20161024 124415 9.44 2.54 20161024 124416 9.40 2.54 20161024 124417 9.35 2.53 20161024 124418 9.31 2.52 20161024 124419 9.28 2.52 20161024 124420 9.24 2.51 20161024 124422 9.21 2.51 20161024 124423 9.17 2.50 20161024 124424 9.14 2.50 20161024 124425 9.11 2.49 20161024 124426 9.08 2.49 20161024 124427 9.05 2.48 20161024 124428 9.03 2.48 20161024 124429 9.00 2.47 20161024 124430 8.98 2.46 20161024 124431 8.96 2.46 20161024 124432 8.94 2.45 20161024 124433 8.92 2.45 20161024 124434 8.90 2.44 20161024 124435 8.87 2.44 20161024 124436 8.87 2.43 20161024 124437 8.86 2.42 20161024 124438 8.85 2.42 20161024 124439 8.85 2.41 20161024 124440 8.84 2.41 20161024 124441 8.83 2.40 20161024 124442 8.83 2.40 20161024 124443 8.82 2.39 20161024 124444 8.80 2.39 20161024 124446 8.78 2.38 20161024 124447 8.76 2.38 20161024 124448 8.74 2.37 20161024 124449 8.72 2.36 20161024 124450 8.70 2.36 20161024 124451 8.68 2.35 20161024 124452 8.66 2.35 20161024 124453 8.65 2.34 20161024 124454 8.65 2.34 20161024 124455 8.65 2.33 20161024 124456 8.65 2.33 20161024 124457 8.65 2.32 20161024 124458 8.64 2.32 20161024 124459 8.64 2.31 20161024 124500 8.64 2.31 20161024 124501 8.62 2.30 20161024 124502 8.58 2.29 20161024 124503 8.55 2.29 20161024 124504 8.51 2.28 20161024 124505 8.48 2.27 20161024 124506 8.44 2.27 20161024 124507 8.41 2.26 20161024 124508 8.36 2.25 20161024 124510 8.33 2.25 20161024 124511 8.29 2.24 20161024 124512 8.25 2.24 20161024 124513 8.22 2.23 20161024 124514 8.19 2.23 20161024 124515 8.15 2.22 20161024 124516 8.11 2.22 20161024 124517 8.08 2.21 20161024 124518 8.07 2.21 20161024 124519 8.09 2.21 20161024 124520 8.10 2.20 20161024 124521 8.11 2.20 20161024 124522 8.13 2.20 20161024 124523 8.14 2.19 20161024 124524 8.15 2.19 20161024 124525 8.16 2.19 20161024 124526 8.15 2.18 20161024 124527 8.10 2.18 20161024 124528 8.04 2.17 20161024 124529 7.98 2.16 20161024 124530 7.92 2.16 20161024 124531 7.86 2.15 20161024 124532 7.80 2.15 20161024 124534 7.74 2.14 20161024 124535 7.68 2.14 20161024 124536 7.65 2.13 20161024 124537 7.62 2.13 20161024 124538 7.59 2.12 20161024 124539 7.57 2.12 20161024 124540 7.55 2.11 20161024 124541 7.53 2.11 20161024 124542 7.51 2.10 20161024 124543 7.50 2.10 20161024 124544 7.54 2.10 20161024 124545 7.58 2.09 20161024 124546 7.63 2.09 20161024 124547 7.67 2.09 20161024 124548 7.72 2.09 20161024 124549 7.78 2.08 20161024 124550 7.83 2.08 20161024 124551 7.88 2.08 20161024 124552 7.90 2.08 20161024 124553 7.91 2.07 20161024 124554 7.93 2.06 20161024 124555 7.95 2.06 20161024 124556 7.96 2.05 20161024 124558 7.98 2.05 20161024 124559 8.00 2.04 20161024 124600 8.01 2.03 20161024 124601 7.99 2.03 20161024 124602 7.95 2.02 20161024 124603 7.92 2.01 20161024 124604 7.88 2.00 20161024 124605 7.84 2.00 20161024 124606 7.81 1.99 20161024 124607 7.77 1.98 20161024 124608 7.73 1.97 20161024 124609 7.63 1.96 20161024 124610 7.51 1.95 20161024 124611 7.40 1.94 20161024 124612 7.29 1.93 20161024 124613 7.18 1.92 20161024 124614 7.07 1.91 20161024 124615 6.94 1.90 20161024 124616 6.82 1.89 20161024 124617 6.70 1.88 20161024 124618 6.57 1.87 20161024 124619 6.45 1.86 20161024 124621 6.32 1.85 20161024 124622 6.17 1.84 20161024 124623 6.04 1.83 20161024 124624 5.91 1.82 20161024 124625 5.78 1.82 20161024 124626 5.65 1.81 20161024 124627 5.52 1.80 20161024 124628 5.40 1.80 20161024 124629 5.26 1.79 20161024 124630 5.13 1.78 20161024 124631 5.01 1.78 20161024 124632 4.88 1.77 20161024 124633 4.75 1.77 20161024 124634 4.65 1.76 20161024 124635 4.59 1.76 20161024 124636 4.53 1.75 20161024 124637 4.49 1.75 20161024 124638 4.44 1.75 20161024 124639 4.40 1.74 20161024 124640 4.37 1.74 20161024 124641 4.33 1.73 20161024 124642 4.33 1.73 20161024 124644 4.39 1.73 20161024 124645 4.44 1.73 20161024 124646 4.49 1.73 20161024 124647 4.56 1.73 20161024 124648 4.62 1.72 20161024 124649 4.70 1.72 20161024 124650 4.77 1.72 20161024 124651 4.83 1.72 20161024 124652 4.85 1.72 20161024 124653 4.87 1.72 20161024 124654 4.89 1.72 20161024 124655 4.91 1.71 20161024 124656 4.94 1.71 20161024 124657 4.98 1.71 20161024 124658 5.01 1.71 20161024 124659 5.04 1.71 20161024 124700 4.93 1.71 20161024 124701 4.81 1.70 20161024 124702 4.72 1.70 20161024 124703 4.63 1.70 20161024 124704 4.54 1.70 20161024 124706 4.47 1.70 20161024 124707 4.40 1.69 20161024 124708 4.33 1.69 20161024 124709 4.26 1.69 20161024 124710 4.18 1.70 20161024 124711 4.11 1.70 20161024 124712 4.04 1.70 20161024 124713 3.98 1.70 20161024 124714 3.91 1.71 20161024 124715 3.83 1.71 20161024 124716 3.76 1.71 20161024 124717 3.71 1.71 20161024 124718 3.65 1.72 20161024 124719 3.60 1.72 20161024 124720 3.56 1.72 20161024 124721 3.53 1.73 20161024 124722 3.51 1.73 20161024 124723 3.50 1.73 20161024 124724 3.49 1.74 20161024 124725 3.52 1.74 20161024 124726 3.56 1.75 20161024 124728 3.60 1.76 20161024 124729 3.65 1.77 20161024 124730 3.71 1.77 20161024 124731 3.76 1.78 20161024 124732 3.82 1.79 20161024 124733 3.89 1.80 20161024 124734 3.95 1.80 20161024 124735 4.00 1.81 20161024 124736 4.04 1.82 20161024 124737 4.08 1.83 20161024 124738 4.14 1.84 20161024 124739 4.20 1.85 20161024 124740 4.26 1.86 20161024 124741 4.33 1.87 20161024 124742 4.38 1.88 20161024 124743 4.40 1.89 20161024 124744 4.42 1.90 20161024 124745 4.45 1.91 20161024 124746 4.47 1.93 20161024 124747 4.50 1.94 20161024 124748 4.54 1.95 20161024 124750 4.57 1.97 20161024 124751 4.59 1.98 20161024 124752 4.61 1.99 20161024 124753 4.62 2.01 20161024 124754 4.64 2.02 20161024 124755 4.66 2.04 20161024 124756 4.68 2.05 20161024 124757 4.71 2.06 20161024 124758 4.72 2.07 20161024 124759 4.74 2.09 20161024 124800 4.72 2.11 20161024 124801 4.71 2.12 20161024 124802 4.71 2.14 20161024 124803 4.70 2.16 20161024 124804 4.70 2.17 20161024 124805 4.70 2.19 20161024 124806 4.70 2.21 20161024 124807 4.71 2.22 20161024 124808 4.76 2.24 20161024 124809 4.80 2.26 20161024 124810 4.85 2.28 20161024 124812 4.89 2.29 20161024 124813 4.94 2.31 20161024 124814 4.99 2.33 20161024 124815 5.04 2.34 20161024 124816 5.09 2.36 20161024 124817 5.15 2.38 20161024 124818 5.21 2.40 20161024 124819 5.27 2.41 20161024 124820 5.33 2.43 20161024 124821 5.39 2.45 20161024 124822 5.46 2.47 20161024 124823 5.52 2.49 20161024 124824 5.58 2.51 20161024 124825 5.63 2.52 20161024 124826 5.67 2.54 20161024 124827 5.71 2.55 20161024 124828 5.76 2.57 20161024 124829 5.81 2.58 20161024 124830 5.85 2.60 20161024 124831 5.89 2.61 20161024 124833 5.93 2.63 20161024 124834 5.95 2.64 20161024 124835 5.96 2.66 20161024 124836 5.98 2.67 20161024 124837 5.99 2.69 20161024 124838 6.00 2.70 20161024 124839 6.01 2.71 20161024 124840 6.02 2.73 20161024 124841 6.04 2.74 20161024 124842 6.07 2.75 20161024 124843 6.14 2.77 20161024 124844 6.20 2.78 20161024 124845 6.27 2.79 20161024 124846 6.34 2.80 20161024 124847 6.41 2.82 20161024 124848 6.48 2.83 20161024 124849 6.57 2.84 20161024 124850 6.66 2.86 20161024 124851 6.74 2.87 20161024 124852 6.83 2.88 20161024 124854 6.91 2.89 20161024 124855 6.99 2.90 20161024 124856 7.07 2.92 20161024 124857 7.16 2.93 20161024 124858 7.24 2.94 20161024 124859 7.30 2.95 20161024 124900 7.33 2.96 20161024 124901 7.36 2.97 20161024 124902 7.39 2.98 20161024 124903 7.43 2.99 20161024 124904 7.46 2.99 20161024 124905 7.49 3.00 20161024 124906 7.52 3.01 20161024 124907 7.56 3.02 20161024 124908 7.62 3.02 20161024 124909 7.67 3.03 20161024 124910 7.73 3.04 20161024 124911 7.79 3.05 20161024 124912 7.84 3.05 20161024 124913 7.90 3.06 20161024 124915 7.96 3.07 20161024 124916 8.01 3.07 20161024 124917 8.12 3.08 20161024 124918 8.21 3.09 20161024 124919 8.30 3.10 20161024 124920 8.39 3.11 20161024 124921 8.49 3.12 20161024 124922 8.58 3.13 20161024 124923 8.67 3.13 20161024 124924 8.77 3.14 20161024 124925 8.86 3.15 20161024 124926 8.94 3.16 20161024 124927 9.02 3.16 20161024 124928 9.11 3.17 20161024 124929 9.19 3.17 20161024 124930 9.28 3.18 20161024 124931 9.37 3.19 20161024 124932 9.46 3.20 20161024 124933 9.51 3.20 20161024 124935 9.55 3.20 20161024 124936 9.59 3.20 20161024 124937 9.63 3.20 20161024 124938 9.68 3.20 20161024 124939 9.73 3.21 20161024 124940 9.78 3.21 20161024 124941 9.83 3.21 20161024 124942 9.88 3.21 20161024 124943 9.92 3.21 20161024 124944 9.96 3.21 20161024 124945 10.01 3.21 20161024 124946 10.05 3.22 20161024 124947 10.09 3.22 20161024 124948 10.13 3.22 20161024 124949 10.17 3.22 20161024 124950 10.17 3.22 20161024 124951 10.14 3.21 20161024 124952 10.10 3.21 20161024 124953 10.07 3.21 20161024 124954 10.04 3.20 20161024 124956 10.00 3.20 20161024 124957 9.97 3.20 20161024 124958 9.93 3.19 20161024 124959 9.86 3.19 20161024 125000 9.69 3.18 20161024 125001 9.55 3.17 20161024 125002 9.41 3.16 20161024 125003 9.27 3.15 20161024 125004 9.13 3.14 20161024 125005 9.00 3.13 20161024 125006 8.86 3.12 20161024 125007 8.75 3.12 20161024 125008 8.78 3.11 20161024 125009 8.80 3.11 20161024 125010 8.84 3.11 20161024 125011 8.85 3.11 20161024 125012 8.87 3.10 20161024 125013 8.88 3.10 20161024 125015 8.91 3.10 20161024 125016 8.93 3.10 20161024 125017 8.99 3.09 20161024 125018 9.06 3.10 20161024 125019 9.13 3.10 20161024 125020 9.20 3.10 20161024 125021 9.27 3.10 20161024 125022 9.36 3.10 20161024 125023 9.43 3.10 20161024 125024 9.51 3.10 20161024 125025 9.46 3.09 20161024 125026 9.41 3.08 20161024 125027 9.36 3.07 20161024 125028 9.32 3.07 20161024 125029 9.27 3.06 20161024 125030 9.23 3.06 20161024 125031 9.20 3.05 20161024 125032 9.17 3.05 20161024 125033 9.20 3.04 20161024 125035 9.26 3.03 20161024 125036 9.31 3.03 20161024 125037 9.37 3.02 20161024 125038 9.41 3.02 20161024 125039 9.45 3.01 20161024 125040 9.47 3.00 20161024 125041 9.49 3.00 20161024 125042 8.43 2.98 20161024 125043 6.84 2.97 20161024 125044 5.04 2.95 20161024 125045 3.55 2.94 20161024 125046 2.10 2.92 20161024 125047 0.86 2.91 20161024 125048 1.09 2.89 20161024 125049 2.36 2.88 20161024 125050 3.30 2.87 20161024 125051 3.97 2.87 20161024 125052 4.53 2.88 20161024 125053 5.16 2.88 20161024 125055 5.83 2.88 20161024 125056 6.53 2.88 20161024 125057 7.27 2.88 20161024 125058 8.04 2.88 20161024 125059 8.52 2.89 20161024 125100 8.29 2.89 20161024 125101 8.10 2.89 20161024 125102 7.90 2.89 20161024 125103 7.70 2.89 20161024 125104 7.49 2.89 20161024 125105 7.28 2.90 20161024 125106 7.07 2.90 20161024 125107 6.79 2.90 20161024 125108 6.53 2.90 20161024 125109 6.27 2.90 20161024 125110 6.01 2.91 20161024 125111 5.77 2.91 20161024 125112 5.53 2.91 20161024 125114 5.30 2.92 20161024 125115 5.06 2.92 20161024 125116 4.77 2.92 20161024 125117 4.44 2.93 20161024 125118 4.09 2.93 20161024 125119 3.76 2.93 20161024 125120 3.41 2.94 20161024 125121 3.07 2.94 20161024 125122 2.74 2.94 20161024 125123 2.34 2.95 20161024 125124 2.03 2.95 20161024 125125 1.85 2.95 20161024 125126 1.73 2.96 20161024 125127 1.65 2.96 20161024 125128 1.63 2.96 20161024 125129 1.70 2.96 20161024 125130 1.80 2.97 20161024 125131 1.99 2.97 20161024 125133 2.18 2.97 20161024 125134 2.33 2.98 20161024 125135 2.47 2.99 20161024 125136 2.62 3.00 20161024 125137 2.77 3.00 20161024 125138 2.94 3.01 20161024 125139 3.11 3.01 20161024 125140 3.32 3.02 20161024 125141 3.50 3.03 20161024 125142 3.64 3.04 20161024 125143 3.76 3.07 20161024 125144 3.89 3.09 20161024 125145 4.02 3.11 20161024 125146 4.15 3.12 20161024 125147 4.29 3.14 20161024 125148 4.45 3.16 20161024 125149 4.59 3.18 20161024 125150 4.70 3.18 20161024 125152 4.79 3.18 20161024 125153 4.88 3.18 20161024 125154 4.98 3.19 20161024 125155 5.08 3.20 20161024 125156 5.18 3.20 20161024 125157 5.30 3.22 20161024 125158 5.42 3.23 20161024 125159 5.53 3.24 20161024 125200 5.62 3.26 20161024 125201 5.71 3.27 20161024 125202 5.80 3.28 20161024 125203 5.90 3.29 20161024 125204 6.01 3.29 20161024 125205 6.12 3.30 20161024 125206 6.23 3.30 20161024 125207 6.34 3.31 20161024 125208 6.44 3.31 20161024 125209 6.56 3.32 20161024 125211 6.67 3.33 20161024 125212 6.77 3.33 20161024 125213 6.88 3.34 20161024 125214 7.00 3.35 20161024 125215 7.10 3.36 20161024 125216 7.20 3.36 20161024 125217 7.30 3.38 20161024 125218 7.41 3.39 20161024 125219 7.50 3.40 20161024 125220 7.60 3.41 20161024 125221 7.69 3.43 20161024 125222 7.79 3.44 20161024 125223 7.90 3.45 20161024 125224 7.99 3.47 20161024 125225 8.09 3.48 20161024 125226 8.19 3.50 20161024 125227 8.29 3.52 20161024 125229 8.39 3.54 20161024 125230 8.49 3.55 20161024 125231 8.59 3.57 20161024 125232 8.69 3.59 20161024 125233 8.81 3.61 20161024 125234 8.89 3.63 20161024 125235 8.95 3.65 20161024 125236 9.00 3.67 20161024 125237 9.06 3.69 20161024 125238 9.12 3.71 20161024 125239 9.19 3.73 20161024 125240 9.25 3.75 20161024 125241 9.31 3.77 20161024 125242 9.40 3.79 20161024 125243 9.46 3.81 20161024 125244 9.52 3.83 20161024 125245 9.58 3.85 20161024 125246 9.63 3.87 20161024 125248 9.68 3.89 20161024 125249 9.74 3.91 20161024 125250 9.79 3.93 20161024 125251 9.84 3.95 20161024 125252 9.90 3.97 20161024 125253 9.96 3.99 20161024 125254 10.01 4.01 20161024 125255 10.07 4.03 20161024 125256 10.12 4.05 20161024 125257 10.18 4.07 20161024 125258 10.23 4.09 20161024 125259 10.29 4.11 20161024 125300 10.30 4.12 20161024 125301 10.32 4.14 20161024 125302 10.34 4.15 20161024 125303 10.36 4.17 20161024 125304 10.39 4.18 20161024 125306 10.42 4.20 20161024 125307 10.45 4.21 20161024 125308 10.48 4.23 20161024 125309 10.52 4.24 20161024 125310 10.54 4.26 20161024 125311 10.57 4.27 20161024 125312 10.58 4.28 20161024 125313 10.60 4.29 20161024 125314 10.60 4.31 20161024 125315 10.60 4.32 20161024 125316 10.59 4.33 20161024 125317 10.62 4.34 20161024 125318 10.68 4.36 20161024 125319 10.73 4.37 20161024 125320 10.79 4.38 20161024 125321 10.85 4.39 20161024 125322 10.91 4.40 20161024 125324 10.96 4.41 20161024 125325 11.03 4.42 20161024 125326 11.09 4.43 20161024 125327 11.15 4.44 20161024 125328 11.21 4.45 20161024 125329 11.27 4.46 20161024 125330 11.33 4.47 20161024 125331 11.39 4.48 20161024 125332 11.45 4.49 20161024 125333 11.50 4.50 20161024 125334 11.56 4.51 20161024 125335 11.64 4.52 20161024 125336 11.72 4.53 20161024 125337 11.81 4.54 20161024 125338 11.88 4.55 20161024 125339 11.95 4.55 20161024 125340 12.03 4.56 20161024 125342 12.10 4.57 20161024 125343 12.16 4.58 20161024 125344 12.23 4.59 20161024 125345 12.29 4.60 20161024 125346 12.35 4.61 20161024 125347 12.42 4.62 20161024 125348 12.49 4.62 20161024 125349 12.56 4.63 20161024 125350 12.65 4.64 20161024 125351 12.72 4.65 20161024 125352 12.79 4.66 20161024 125353 12.86 4.67 20161024 125354 12.92 4.67 20161024 125355 12.98 4.68 20161024 125356 13.05 4.69 20161024 125357 13.11 4.69 20161024 125358 13.16 4.70 20161024 125400 13.22 4.71 20161024 125401 13.29 4.71 20161024 125402 13.36 4.72 20161024 125403 13.42 4.72 20161024 125404 13.49 4.73 20161024 125405 13.57 4.73 20161024 125406 13.64 4.74 20161024 125407 13.71 4.74 20161024 125408 13.77 4.75 20161024 125409 13.84 4.75 20161024 125410 13.90 4.75 20161024 125411 13.97 4.75 20161024 125412 14.04 4.76 20161024 125413 14.11 4.76 20161024 125414 14.17 4.76 20161024 125415 14.24 4.77 20161024 125417 14.31 4.77 20161024 125418 14.38 4.77 20161024 125419 14.35 4.76 20161024 125420 14.32 4.76 20161024 125421 14.29 4.75 20161024 125422 14.28 4.74 20161024 125423 14.28 4.74 20161024 125424 14.30 4.74 20161024 125425 14.32 4.74 20161024 125426 14.36 4.74 20161024 125427 14.44 4.74 20161024 125428 14.49 4.73 20161024 125429 14.56 4.73 20161024 125430 14.62 4.72 20161024 125431 14.66 4.72 20161024 125432 14.70 4.71 20161024 125433 14.73 4.70 20161024 125435 14.76 4.69 20161024 125436 14.73 4.68 20161024 125437 14.67 4.66 20161024 125438 14.62 4.64 20161024 125439 14.56 4.62 20161024 125440 14.52 4.60 20161024 125441 14.47 4.58 20161024 125442 14.42 4.56 20161024 125443 14.38 4.54 20161024 125444 14.35 4.52 20161024 125445 14.32 4.49 20161024 125446 14.28 4.47 20161024 125447 14.24 4.44 20161024 125448 14.20 4.41 20161024 125449 14.16 4.39 20161024 125450 14.13 4.36 20161024 125452 14.09 4.34 20161024 125453 14.06 4.31 20161024 125454 13.96 4.27 20161024 125455 13.86 4.22 20161024 125456 13.74 4.17 20161024 125457 13.62 4.12 20161024 125458 13.50 4.07 20161024 125459 13.36 4.02 20161024 125500 13.22 3.97 20161024 125501 13.07 3.92 20161024 125502 13.02 3.89 20161024 125503 13.06 3.88 20161024 125504 13.09 3.87 20161024 125505 13.12 3.85 20161024 125506 13.14 3.83 20161024 125507 13.15 3.81 20161024 125509 13.16 3.78 20161024 125510 13.15 3.75 20161024 125511 13.12 3.68 20161024 125512 13.04 3.54 20161024 125513 12.96 3.39 20161024 125514 12.88 3.24 20161024 125515 12.80 3.09 20161024 125516 12.72 2.94 20161024 125517 12.64 2.78 20161024 125518 12.55 2.63 20161024 125519 12.46 2.47 20161024 125520 12.29 2.33 20161024 125521 12.13 2.19 20161024 130853 13.38 1.76 20161024 130903 14.34 2.27 20161024 130904 14.41 2.33 20161024 130905 14.49 2.38 20161024 130906 14.59 2.43 20161024 130907 14.71 2.48 20161024 130908 14.84 2.51 20161024 130909 14.95 2.54 20161024 130910 15.09 2.58 20161024 130912 15.23 2.63 20161024 130913 15.21 2.72 20161024 130914 15.22 2.80 20161024 130915 15.23 2.92 20161024 130916 15.26 3.06 20161024 130917 15.28 3.23 20161024 130918 15.32 3.42 20161024 130919 15.39 3.62 20161024 130920 15.47 3.79 20161024 130921 15.54 3.95 20161024 130922 15.56 4.03 20161024 130923 15.57 4.10 20161024 130924 15.56 4.17 20161024 130925 15.54 4.22 20161024 130926 15.50 4.28 20161024 130928 15.48 4.32 20161024 130929 15.44 4.38 20161024 130930 15.40 4.44 20161024 130931 15.35 4.43 20161024 130932 15.31 4.42 20161024 130933 15.27 4.41 20161024 130934 15.22 4.40 20161024 130935 15.18 4.39 20161024 130936 15.14 4.38 20161024 130937 15.10 4.37 20161024 130938 15.06 4.35 20161024 130939 15.02 4.35 20161024 130940 14.97 4.37 20161024 130941 14.92 4.38 20161024 130942 14.86 4.39 20161024 130944 14.80 4.41 20161024 130945 14.74 4.42 20161024 130946 14.67 4.43 20161024 130947 14.59 4.44 20161024 130948 14.51 4.45 20161024 130949 14.49 4.45 20161024 130950 14.48 4.46 20161024 130951 14.46 4.46 20161024 130952 14.44 4.46 20161024 130953 14.42 4.46 20161024 130954 14.39 4.46 20161024 130955 14.35 4.47 20161024 130956 14.31 4.47 20161024 130957 14.25 4.47 20161024 130958 14.19 4.47 20161024 130959 14.15 4.48 20161024 131001 14.11 4.48 20161024 131002 14.07 4.49 20161024 131003 14.04 4.49 20161024 131004 14.02 4.50 20161024 131005 14.00 4.50 20161024 131006 13.99 4.51 20161024 131007 13.96 4.51 20161024 131008 13.92 4.51 20161024 131009 13.88 4.51 20161024 131010 13.81 4.51 20161024 131011 13.72 4.52 20161024 131012 13.65 4.52 20161024 131013 13.57 4.52 20161024 131014 13.49 4.52 20161024 131015 13.42 4.52 20161024 131017 13.36 4.53 20161024 131018 13.28 4.53 20161024 131019 13.20 4.53 20161024 131020 13.11 4.53 20161024 131021 13.03 4.53 20161024 131022 12.94 4.53 20161024 131023 12.85 4.54 20161024 131024 12.75 4.54 20161024 131025 12.64 4.54 20161024 131026 12.53 4.55 20161024 131027 12.43 4.55 20161024 131028 12.32 4.55 20161024 131029 12.21 4.55 20161024 131030 12.09 4.55 20161024 131031 11.98 4.56 20161024 131032 11.85 4.56 20161024 131034 11.81 4.57 20161024 131035 11.78 4.59 20161024 131036 11.74 4.60 20161024 131037 11.71 4.61 20161024 131038 11.68 4.62 20161024 131039 11.66 4.63 20161024 131040 11.63 4.64 20161024 131041 11.60 4.65 20161024 131042 11.57 4.67 20161024 131043 11.55 4.68 20161024 131044 11.54 4.69 20161024 131045 11.53 4.70 20161024 131046 11.52 4.71 20161024 131047 11.52 4.72 20161024 131048 11.53 4.73 20161024 131049 11.55 4.75 20161024 131051 11.58 4.76 20161024 131052 11.65 4.77 20161024 131053 11.73 4.78 20161024 131054 11.81 4.79 20161024 131055 11.90 4.80 20161024 131056 11.99 4.81 20161024 131057 12.09 4.82 20161024 131058 12.19 4.83 20161024 131059 12.29 4.85 20161024 131100 12.38 4.85 20161024 131101 12.47 4.84 20161024 131102 12.56 4.84 20161024 131103 12.65 4.84 20161024 131104 12.74 4.84 20161024 131105 12.82 4.84 20161024 131107 12.91 4.84 20161024 131108 13.00 4.84 20161024 131109 12.98 4.83 20161024 131110 12.84 4.81 20161024 131111 12.71 4.79 20161024 131112 12.59 4.77 20161024 131113 12.46 4.75 20161024 131114 12.34 4.74 20161024 131115 12.23 4.72 20161024 131116 12.12 4.70 20161024 131117 11.99 4.68 20161024 131118 11.83 4.66 20161024 131119 11.67 4.65 20161024 131120 11.51 4.63 20161024 131121 11.35 4.61 20161024 131122 11.19 4.59 20161024 131124 11.04 4.58 20161024 131125 10.88 4.56 20161024 131126 10.73 4.54 20161024 131127 10.61 4.52 20161024 131128 10.51 4.51 20161024 131129 10.40 4.49 20161024 131130 10.30 4.48 20161024 131131 10.20 4.46 20161024 131132 10.10 4.44 20161024 131133 10.00 4.43 20161024 131134 9.91 4.41 20161024 131135 9.87 4.39 20161024 131136 9.88 4.38 20161024 131137 9.89 4.37 20161024 131138 9.89 4.35 20161024 131139 9.89 4.34 20161024 131141 9.89 4.32 20161024 131142 9.88 4.31 20161024 131143 9.87 4.29 20161024 131144 9.85 4.27 20161024 131145 9.77 4.25 20161024 131146 9.70 4.23 20161024 131147 9.62 4.21 20161024 131148 9.54 4.19 20161024 131149 9.46 4.17 20161024 131150 9.37 4.15 20161024 131151 9.29 4.13 20161024 131152 9.21 4.10 20161024 131153 9.22 4.09 20161024 131154 9.24 4.07 20161024 131155 9.26 4.05 20161024 131156 9.28 4.03 20161024 131157 9.31 4.02 20161024 131159 9.34 4.00 20161024 131200 9.37 3.98 20161024 131201 9.40 3.96 20161024 131202 9.38 3.94 20161024 131203 9.35 3.92 20161024 131204 9.31 3.90 20161024 131205 9.28 3.88 20161024 131206 9.24 3.85 20161024 131207 9.21 3.83 20161024 131208 9.17 3.81 20161024 131209 9.14 3.79 20161024 131210 9.09 3.76 20161024 131211 9.02 3.74 20161024 131212 8.95 3.72 20161024 131213 8.89 3.70 20161024 131214 8.82 3.68 20161024 131216 8.76 3.66 20161024 131217 8.70 3.64 20161024 131218 8.65 3.62 20161024 131219 8.59 3.60 20161024 131220 8.50 3.58 20161024 131221 8.40 3.56 20161024 131222 8.31 3.54 20161024 131223 8.21 3.52 20161024 131224 8.09 3.49 20161024 131225 7.99 3.47 20161024 131226 7.90 3.45 20161024 131227 7.82 3.43 20161024 131228 7.72 3.41 20161024 131229 7.62 3.40 20161024 131230 7.53 3.38 20161024 131231 7.42 3.36 20161024 131233 7.33 3.34 20161024 131234 7.22 3.32 20161024 131235 7.12 3.31 20161024 131236 7.01 3.29 20161024 131237 6.87 3.27 20161024 131238 6.71 3.25 20161024 131239 6.53 3.24 20161024 131240 6.37 3.22 20161024 131241 6.21 3.21 20161024 131242 6.06 3.19 20161024 131243 5.91 3.18 20161024 131244 5.76 3.16 20161024 131245 5.59 3.15 20161024 131246 5.39 3.14 20161024 131247 5.20 3.12 20161024 131248 5.01 3.11 20161024 131249 4.83 3.10 20161024 131251 4.64 3.09 20161024 131252 4.43 3.08 20161024 131253 4.25 3.07 20161024 131254 4.07 3.06 20161024 131255 3.86 3.05 20161024 131256 3.66 3.04 20161024 131257 3.47 3.03 20161024 131258 3.29 3.03 20161024 131259 3.11 3.02 20161024 131300 2.93 3.01 20161024 131301 2.77 3.01 20161024 131302 2.62 3.00 20161024 131303 2.59 2.99 20161024 131304 2.54 2.99 20161024 131305 2.50 2.98 20161024 131306 2.45 2.98 20161024 131308 2.40 2.97 20161024 131309 2.35 2.97 20161024 131310 2.32 2.96 20161024 131311 2.29 2.96 20161024 131312 2.20 2.95 20161024 131313 2.12 2.95 20161024 131314 2.04 2.95 20161024 131315 1.97 2.95 20161024 131316 1.89 2.95 20161024 131317 1.83 2.95 20161024 131318 1.77 2.95 20161024 131319 1.71 2.94 20161024 131320 1.75 2.94 20161024 131321 1.88 2.94 20161024 131322 2.05 2.94 20161024 131323 2.25 2.94 20161024 131324 2.48 2.94 20161024 131326 2.73 2.94 20161024 131327 3.05 2.94 20161024 131328 3.34 2.94 20161024 131329 3.52 2.94 20161024 131330 3.59 2.94 20161024 131331 3.66 2.94 20161024 131332 3.75 2.94 20161024 131333 3.88 2.94 20161024 131334 4.03 2.94 20161024 131335 4.21 2.94 20161024 131336 4.42 2.94 20161024 131337 4.60 2.94 20161024 131338 4.53 2.94 20161024 131339 4.46 2.94 20161024 131340 4.39 2.93 20161024 131341 4.31 2.93 20161024 131342 4.23 2.93 20161024 131344 4.15 2.93 20161024 131345 4.06 2.93 20161024 131346 3.98 2.93 20161024 131347 4.11 2.93 20161024 131348 4.23 2.92 20161024 131349 4.35 2.92 20161024 131350 4.47 2.92 20161024 131351 4.58 2.92 20161024 131352 4.69 2.92 20161024 131353 4.80 2.92 20161024 131354 4.91 2.92 20161024 131355 5.09 2.92 20161024 131356 5.34 2.92 20161024 131357 5.55 2.92 20161024 131358 5.78 2.92 20161024 131359 6.01 2.92 20161024 131400 6.24 2.93 20161024 131402 6.49 2.93 20161024 131403 6.74 2.93 20161024 131404 6.95 2.93 20161024 131405 7.14 2.93 20161024 131406 7.37 2.93 20161024 131407 7.54 2.93 20161024 131408 7.71 2.93 20161024 131409 7.88 2.93 20161024 131410 8.07 2.93 20161024 131411 8.25 2.93 20161024 131412 8.43 2.94 20161024 131413 8.59 2.94 20161024 131414 8.75 2.94 20161024 131415 8.96 2.94 20161024 131416 9.14 2.94 20161024 131417 9.33 2.95 20161024 131418 9.53 2.95 20161024 131420 9.74 2.95 20161024 131421 9.89 2.95 20161024 131422 9.93 2.95 20161024 131423 9.97 2.95 20161024 131424 10.00 2.95 20161024 131425 10.04 2.95 20161024 131426 10.08 2.95 20161024 131427 10.12 2.94 20161024 131428 10.16 2.94 20161024 131429 10.20 2.94 20161024 131430 10.15 2.94 20161024 131431 10.10 2.94 20161024 131432 10.04 2.94 20161024 131433 9.98 2.94 20161024 131434 9.92 2.94 20161024 131435 9.85 2.94 20161024 131436 9.78 2.93 20161024 131437 9.70 2.93 20161024 131439 9.78 2.95 20161024 131440 9.86 2.96 20161024 131441 9.95 2.98 20161024 131442 10.01 2.99 20161024 131443 10.07 3.01 20161024 131444 10.12 3.02 20161024 131445 10.17 3.03 20161024 131446 10.21 3.05 20161024 131447 10.45 3.09 20161024 131448 10.73 3.14 20161024 131449 11.05 3.19 20161024 131450 11.32 3.24 20161024 131451 11.58 3.29 20161024 131452 11.84 3.33 20161024 131453 12.10 3.38 20161024 131454 12.36 3.42 20161024 131455 12.44 3.45 20161024 131457 12.42 3.48 20161024 131458 12.42 3.51 20161024 131459 12.41 3.53 20161024 131500 12.41 3.56 20161024 131501 12.40 3.58 20161024 131502 12.41 3.61 20161024 131503 12.40 3.63 20161024 131504 12.33 3.64 20161024 131505 12.15 3.64 20161024 131506 12.00 3.63 20161024 131507 11.85 3.63 20161024 131508 11.69 3.62 20161024 131509 11.54 3.62 20161024 131510 11.38 3.62 20161024 131511 11.24 3.61 20161024 131512 11.11 3.61 20161024 131513 11.01 3.61 20161024 131514 10.91 3.60 20161024 131516 10.82 3.60 20161024 131517 10.74 3.60 20161024 131518 10.64 3.60 20161024 131519 10.56 3.60 20161024 131520 10.47 3.59 20161024 131521 10.39 3.59 20161024 131522 10.35 3.59 20161024 131523 10.31 3.58 20161024 131524 10.27 3.58 20161024 131525 10.23 3.57 20161024 131526 10.20 3.57 20161024 131527 10.17 3.57 20161024 131528 10.14 3.56 20161024 131529 10.11 3.56 20161024 131530 10.07 3.55 20161024 131531 10.02 3.54 20161024 131532 9.98 3.53 20161024 131533 9.94 3.52 20161024 131535 9.90 3.51 20161024 131536 9.86 3.50 20161024 131537 9.81 3.49 20161024 131538 9.77 3.48 20161024 131539 9.74 3.46 20161024 131540 9.71 3.45 20161024 131541 9.68 3.44 20161024 131542 9.65 3.42 20161024 131543 9.62 3.41 20161024 131544 9.60 3.40 20161024 131545 9.58 3.38 20161024 131546 9.56 3.37 20161024 131547 9.52 3.36 20161024 131548 9.47 3.35 20161024 131549 9.43 3.33 20161024 131550 9.40 3.32 20161024 131551 9.36 3.31 20161024 131552 9.33 3.29 20161024 131554 9.31 3.28 20161024 131555 9.29 3.27 20161024 131556 9.25 3.26 20161024 131557 9.19 3.25 20161024 131558 9.14 3.24 20161024 131559 9.07 3.23 20161024 131600 9.01 3.22 20161024 131601 8.95 3.21 20161024 131602 8.89 3.20 20161024 131603 8.83 3.19 20161024 131604 8.78 3.18 20161024 131605 8.73 3.17 20161024 131606 8.68 3.16 20161024 131607 8.63 3.15 20161024 131608 8.59 3.15 20161024 131609 8.54 3.14 20161024 131610 8.50 3.13 20161024 131611 8.45 3.12 20161024 131612 8.41 3.12 20161024 131614 8.38 3.11 20161024 131615 8.36 3.10 20161024 131616 8.34 3.10 20161024 131617 8.32 3.09 20161024 131618 8.30 3.09 20161024 131619 8.29 3.08 20161024 131620 8.26 3.08 20161024 131621 8.25 3.07 20161024 131622 8.22 3.07 20161024 131623 8.20 3.06 20161024 131624 8.18 3.06 20161024 131625 8.17 3.06 20161024 131626 8.15 3.05 20161024 131627 8.13 3.05 20161024 131628 8.12 3.05 20161024 131629 8.10 3.04 20161024 131630 8.07 3.04 20161024 131631 8.04 3.03 20161024 131633 8.01 3.03 20161024 131634 7.98 3.03 20161024 131635 7.95 3.02 20161024 131636 7.92 3.02 20161024 131637 7.89 3.01 20161024 131638 7.86 3.01 20161024 131639 7.83 3.01 20161024 131640 7.79 3.00 20161024 131641 7.76 3.00 20161024 131642 7.71 2.99 20161024 131643 7.68 2.99 20161024 131644 7.64 2.98 20161024 131645 7.61 2.98 20161024 131646 7.58 2.97 20161024 131647 7.54 2.97 20161024 131648 7.49 2.97 20161024 131649 7.45 2.96 20161024 131650 7.41 2.96 20161024 131651 7.37 2.95 20161024 131653 7.34 2.95 20161024 131654 7.31 2.95 20161024 131655 7.27 2.94 20161024 131656 7.18 2.94 20161024 131657 7.10 2.93 20161024 131658 7.01 2.93 20161024 131659 6.92 2.92 20161024 131700 6.82 2.92 20161024 131701 6.73 2.91 20161024 131702 6.61 2.91 20161024 131703 6.51 2.90 20161024 131704 6.44 2.90 20161024 131705 6.37 2.90 20161024 131706 6.31 2.89 20161024 131707 6.25 2.89 20161024 131708 6.18 2.89 20161024 131709 6.09 2.88 20161024 131710 6.01 2.88 20161024 131711 5.93 2.87 20161024 131713 5.85 2.87 20161024 131714 5.78 2.87 20161024 131715 5.72 2.86 20161024 131716 5.65 2.86 20161024 131717 5.59 2.86 20161024 131718 5.54 2.86 20161024 131719 5.49 2.85 20161024 131720 5.44 2.85 20161024 131721 5.41 2.85 20161024 131722 5.42 2.85 20161024 131723 5.42 2.84 20161024 131724 5.41 2.84 20161024 131725 5.39 2.84 20161024 131726 5.37 2.84 20161024 131727 5.34 2.84 20161024 131728 5.30 2.83 20161024 131729 5.34 2.83 20161024 131730 5.58 2.83 20161024 131731 5.81 2.84 20161024 131733 6.05 2.84 20161024 131734 6.27 2.84 20161024 131735 6.47 2.84 20161024 131736 6.65 2.84 20161024 131737 6.85 2.84 20161024 131738 7.00 2.84 20161024 131739 7.14 2.85 20161024 131740 7.30 2.85 20161024 131741 7.48 2.85 20161024 131742 7.68 2.86 20161024 131743 7.95 2.86 20161024 131744 8.19 2.87 20161024 131745 8.44 2.87 20161024 131746 8.72 2.87 20161024 131747 8.66 2.87 20161024 131748 8.60 2.87 20161024 131749 8.54 2.86 20161024 131750 8.50 2.86 20161024 131751 8.47 2.86 20161024 131752 8.45 2.85 20161024 131754 8.44 2.85 20161024 131755 8.44 2.85 20161024 131756 8.30 2.84 20161024 131757 8.11 2.83 20161024 131758 7.95 2.83 20161024 131759 7.77 2.82 20161024 131800 7.62 2.81 20161024 131801 7.46 2.80 20161024 131802 7.31 2.79 20161024 131803 7.14 2.78 20161024 131804 6.98 2.77 20161024 131805 6.81 2.77 20161024 131806 6.64 2.76 20161024 131807 6.46 2.75 20161024 131808 6.27 2.74 20161024 131809 6.05 2.73 20161024 131810 5.86 2.73 20161024 131811 5.67 2.72 20161024 131812 5.58 2.71 20161024 131814 5.53 2.71 20161024 131815 5.47 2.70 20161024 131816 5.41 2.70 20161024 131817 5.32 2.69 20161024 131818 5.24 2.69 20161024 131819 5.16 2.69 20161024 131820 5.07 2.68 20161024 131821 4.99 2.68 20161024 131822 4.92 2.67 20161024 131823 4.86 2.67 20161024 131824 4.80 2.67 20161024 131825 4.75 2.66 20161024 131826 4.71 2.66 20161024 131827 4.67 2.66 20161024 131828 4.63 2.65 20161024 131829 4.52 2.65 20161024 131830 4.34 2.64 20161024 131831 4.17 2.64 20161024 131832 4.00 2.63 20161024 131833 3.83 2.63 20161024 131835 3.66 2.63 20161024 131836 3.49 2.62 20161024 131837 3.30 2.62 20161024 131838 3.14 2.61 20161024 131839 2.99 2.61 20161024 131840 2.85 2.61 20161024 131841 2.70 2.61 20161024 131842 2.55 2.60 20161024 131843 2.37 2.60 20161024 131844 2.21 2.60 20161024 131845 2.05 2.59 20161024 131846 1.88 2.59 20161024 131847 1.67 2.59 20161024 131848 1.45 2.59 20161024 131849 1.20 2.58 20161024 131850 1.00 2.58 20161024 131851 0.86 2.58 20161024 131852 0.80 2.58 20161024 131853 0.86 2.58 20161024 131854 1.04 2.58 20161024 131855 0.91 2.57 20161024 131857 0.74 2.57 20161024 131859 0.50 2.57 20161024 131900 0.43 2.56 20161024 131901 0.39 2.56 20161024 131902 0.43 2.56 20161024 131903 0.46 2.56 20161024 131904 1.11 2.56 20161024 131905 1.78 2.56 20161024 131906 2.50 2.57 20161024 131907 3.17 2.57 20161024 131908 3.84 2.58 20161024 131909 4.63 2.58 20161024 131910 5.34 2.59 20161024 131911 6.00 2.59 20161024 131912 6.16 2.59 20161024 131913 6.25 2.59 20161024 131914 6.43 2.59 20161024 131915 6.64 2.60 20161024 131916 6.86 2.60 20161024 131918 7.12 2.60 20161024 131919 7.41 2.61 20161024 131920 7.74 2.61 20161024 131921 7.83 2.61 20161024 131922 7.76 2.60 20161024 131923 7.70 2.59 20161024 131924 7.63 2.59 20161024 131925 7.57 2.58 20161024 131926 7.50 2.57 20161024 131927 7.42 2.57 20161024 131928 7.35 2.56 20161024 131929 7.31 2.56 20161024 131930 7.28 2.55 20161024 131931 7.26 2.55 20161024 131932 7.23 2.55 20161024 131933 7.21 2.54 20161024 131934 7.18 2.54 20161024 131935 7.17 2.53 20161024 131936 7.15 2.53 20161024 131937 7.10 2.53 20161024 131938 7.03 2.52 20161024 131940 6.95 2.52 20161024 131941 6.88 2.51 20161024 131942 6.80 2.51 20161024 131943 6.73 2.50 20161024 131944 6.67 2.50 20161024 131945 6.60 2.49 20161024 131946 6.55 2.49 20161024 131947 6.52 2.49 20161024 131948 6.48 2.48 20161024 131949 6.44 2.48 20161024 131950 6.40 2.47 20161024 131951 6.36 2.47 20161024 131952 6.31 2.47 20161024 131953 6.27 2.46 20161024 131954 6.24 2.46 20161024 131955 6.28 2.46 20161024 131956 6.33 2.45 20161024 131957 6.37 2.45 20161024 131958 6.42 2.45 20161024 131959 6.47 2.45 20161024 132000 6.53 2.45 20161024 132002 6.57 2.44 20161024 132003 6.62 2.44 20161024 132004 6.64 2.44 20161024 132005 6.66 2.43 20161024 132006 6.68 2.43 20161024 132007 6.71 2.42 20161024 132008 6.73 2.42 20161024 132009 6.77 2.41 20161024 132010 6.79 2.41 20161024 132011 6.83 2.40 20161024 132012 6.87 2.40 20161024 132013 6.91 2.40 20161024 132014 6.95 2.39 20161024 132015 6.99 2.39 20161024 132016 7.02 2.38 20161024 132017 7.06 2.38 20161024 132018 7.11 2.38 20161024 132019 7.15 2.37 20161024 132020 7.16 2.37 20161024 132021 7.17 2.36 20161024 132022 7.17 2.36 20161024 132023 7.19 2.35 20161024 132025 7.21 2.35 20161024 132026 7.23 2.35 20161024 132027 7.26 2.34 20161024 132028 7.28 2.34 20161024 132029 7.29 2.33 20161024 132030 7.29 2.33 20161024 132031 7.28 2.32 20161024 132032 7.28 2.32 20161024 132033 7.27 2.32 20161024 132034 7.26 2.31 20161024 132035 7.26 2.31 20161024 132036 7.25 2.30 20161024 132037 7.26 2.30 20161024 132038 7.28 2.30 20161024 132039 7.28 2.29 20161024 132040 7.29 2.29 20161024 132041 7.30 2.29 20161024 132042 7.30 2.28 20161024 132043 7.31 2.28 20161024 132044 7.31 2.27 20161024 132045 7.31 2.27 20161024 132047 7.32 2.26 20161024 132048 7.31 2.26 20161024 132049 7.31 2.26 20161024 132050 7.31 2.25 20161024 132051 7.31 2.25 20161024 132052 7.31 2.24 20161024 132053 7.31 2.24 20161024 132054 7.31 2.23 20161024 132055 7.30 2.22 20161024 132056 7.29 2.22 20161024 132057 7.28 2.21 20161024 132058 7.26 2.20 20161024 132059 7.25 2.19 20161024 132100 7.23 2.18 20161024 132101 7.22 2.17 20161024 132102 7.22 2.17 20161024 132103 7.23 2.16 20161024 132104 7.25 2.16 20161024 132105 7.27 2.15 20161024 132106 7.29 2.15 20161024 132107 7.30 2.14 20161024 132108 7.32 2.14 20161024 132110 7.34 2.13 20161024 132111 7.35 2.12 20161024 132112 7.34 2.12 20161024 132113 7.34 2.11 20161024 132114 7.33 2.11 20161024 132115 7.32 2.10 20161024 132116 7.32 2.09 20161024 132117 7.32 2.09 20161024 132118 7.31 2.08 20161024 132119 7.31 2.07 20161024 132120 7.29 2.07 20161024 132121 7.27 2.06 20161024 132122 7.26 2.06 20161024 132123 7.25 2.05 20161024 132124 7.23 2.05 20161024 132125 7.22 2.04 20161024 132126 7.21 2.04 20161024 132127 7.20 2.03 20161024 132128 7.18 2.03 20161024 132129 7.16 2.03 20161024 132130 7.14 2.02 20161024 132131 7.12 2.02 20161024 132132 7.10 2.02 20161024 132134 7.09 2.02 20161024 132135 7.07 2.01 20161024 132136 7.06 2.01 20161024 132137 7.06 2.01 20161024 132138 7.07 2.01 20161024 132139 7.07 2.01 20161024 132140 7.08 2.01 20161024 132141 7.09 2.01 20161024 132142 7.10 2.02 20161024 132143 7.12 2.02 20161024 132144 7.12 2.02 20161024 132145 7.14 2.02 20161024 132146 7.16 2.02 20161024 132147 7.18 2.03 20161024 132148 7.19 2.03 20161024 132149 7.21 2.03 20161024 132150 7.22 2.03 20161024 132151 7.25 2.04 20161024 132152 7.26 2.04 20161024 132153 7.28 2.04 20161024 132154 7.29 2.04 20161024 132155 7.30 2.05 20161024 132156 7.31 2.05 20161024 132158 7.32 2.05 20161024 132159 7.34 2.05 20161024 132200 7.34 2.06 20161024 132201 7.35 2.06 20161024 132202 7.35 2.06 20161024 132203 7.35 2.06 20161024 132204 7.35 2.07 20161024 132205 7.35 2.07 20161024 132206 7.35 2.07 20161024 132207 7.34 2.07 20161024 132208 7.34 2.08 20161024 132209 7.34 2.08 20161024 132210 7.33 2.08 20161024 132211 7.33 2.08 20161024 132212 7.31 2.09 20161024 132213 7.31 2.09 20161024 132214 7.29 2.09 20161024 132215 7.29 2.09 20161024 132216 7.28 2.09 20161024 132217 7.28 2.10 20161024 132218 7.27 2.10 20161024 132219 7.26 2.10 20161024 132220 7.24 2.10 20161024 132222 7.24 2.10 20161024 132223 7.21 2.10 20161024 132224 7.20 2.10 20161024 132225 7.18 2.10 20161024 132226 7.17 2.10 20161024 132227 7.15 2.10 20161024 132228 7.15 2.10 20161024 132229 7.14 2.10 20161024 132230 7.13 2.11 20161024 132231 7.12 2.11 20161024 132232 7.11 2.11 20161024 132233 7.09 2.11 20161024 132234 7.08 2.11 20161024 132235 7.06 2.11 20161024 132236 7.06 2.11 20161024 132237 7.07 2.11 20161024 132238 7.07 2.11 20161024 132239 7.07 2.11 20161024 132240 7.06 2.12 20161024 132241 7.06 2.12 20161024 132242 7.06 2.12 20161024 132243 7.06 2.12 20161024 132244 7.09 2.12 20161024 132246 7.12 2.13 20161024 132247 7.16 2.13 20161024 132248 7.19 2.13 20161024 132249 7.23 2.14 20161024 132250 7.26 2.14 20161024 132251 7.30 2.14 20161024 132252 7.33 2.14 20161024 132253 7.36 2.15 20161024 132254 7.39 2.15 20161024 132255 7.43 2.15 20161024 132256 7.47 2.15 20161024 132257 7.50 2.15 20161024 132258 7.54 2.16 20161024 132259 7.57 2.16 20161024 132300 7.61 2.16 20161024 132301 7.62 2.16 20161024 132302 7.63 2.16 20161024 132303 7.62 2.16 20161024 132304 7.62 2.17 20161024 132305 7.61 2.17 20161024 132306 7.60 2.17 20161024 132307 7.58 2.17 20161024 132308 7.56 2.17 20161024 132309 7.55 2.17 20161024 132311 7.54 2.17 20161024 132312 7.53 2.17 20161024 132313 7.52 2.17 20161024 132314 7.50 2.16 20161024 132315 7.49 2.16 20161024 132316 7.46 2.16 20161024 132317 7.45 2.16 20161024 132318 7.44 2.16 20161024 132319 7.45 2.16 20161024 132320 7.45 2.15 20161024 132321 7.46 2.15 20161024 132322 7.46 2.15 20161024 132323 7.46 2.14 20161024 132324 7.46 2.14 20161024 132325 7.45 2.14 20161024 132326 7.45 2.14 20161024 132327 7.43 2.13 20161024 132328 7.43 2.13 20161024 132329 7.41 2.13 20161024 132330 7.41 2.12 20161024 132331 7.40 2.12 20161024 132332 7.39 2.12 20161024 132333 7.39 2.12 20161024 132334 7.38 2.11 20161024 132336 7.36 2.11 20161024 132337 7.34 2.11 20161024 132338 7.33 2.11 20161024 132339 7.32 2.11 20161024 132340 7.30 2.10 20161024 132341 7.29 2.10 20161024 132342 7.29 2.10 20161024 132343 7.28 2.10 20161024 132344 7.26 2.09 20161024 132345 7.25 2.09 20161024 132346 7.24 2.09 20161024 132347 7.22 2.09 20161024 132348 7.21 2.08 20161024 132349 7.20 2.08 20161024 132350 7.19 2.08 20161024 132351 7.18 2.08 20161024 132352 7.19 2.08 20161024 132353 7.20 2.08 20161024 132354 7.21 2.08 20161024 132355 7.23 2.08 20161024 132356 7.24 2.07 20161024 132357 7.25 2.07 20161024 132358 7.27 2.07 20161024 132359 7.28 2.07 20161024 132401 7.30 2.07 20161024 132402 7.31 2.07 20161024 132403 7.32 2.07 20161024 132404 7.34 2.07 20161024 132405 7.36 2.07 20161024 132406 7.37 2.07 20161024 132407 7.39 2.07 20161024 132408 7.42 2.07 20161024 132409 7.41 2.07 20161024 132410 7.41 2.07 20161024 132411 7.40 2.07 20161024 132412 7.40 2.07 20161024 132413 7.39 2.06 20161024 132414 7.39 2.06 20161024 132415 7.39 2.06 20161024 132416 7.39 2.06 20161024 132417 7.37 2.06 20161024 132418 7.35 2.06 20161024 132419 7.32 2.06 20161024 132420 7.29 2.06 20161024 132421 7.27 2.06 20161024 132422 7.25 2.06 20161024 132423 7.22 2.05 20161024 132424 7.20 2.05 20161024 132425 7.18 2.05 20161024 132427 7.16 2.05 20161024 132428 7.15 2.05 20161024 132429 7.14 2.05 20161024 132430 7.14 2.05 20161024 132431 7.13 2.05 20161024 132432 7.12 2.05 20161024 132433 7.11 2.05 20161024 132434 7.11 2.05 20161024 132435 7.10 2.05 20161024 132436 7.10 2.05 20161024 132437 7.10 2.06 20161024 132438 7.10 2.06 20161024 132439 7.09 2.06 20161024 132440 7.10 2.06 20161024 132441 7.10 2.06 20161024 132442 7.10 2.06 20161024 132443 7.08 2.06 20161024 132444 7.06 2.06 20161024 132445 7.05 2.06 20161024 132446 7.03 2.06 20161024 132447 7.02 2.07 20161024 132448 7.01 2.07 20161024 132449 6.99 2.07 20161024 132450 6.98 2.07 20161024 132451 6.97 2.07 20161024 132452 6.96 2.07 20161024 132454 6.95 2.07 20161024 132455 6.93 2.07 20161024 132456 6.92 2.07 20161024 132457 6.91 2.07 20161024 132458 6.89 2.07 20161024 132459 6.88 2.07 20161024 132500 6.89 2.08 20161024 132501 6.91 2.08 20161024 132502 6.92 2.08 20161024 132503 6.93 2.08 20161024 132504 6.95 2.08 20161024 132505 6.96 2.09 20161024 132506 6.97 2.09 20161024 132507 6.98 2.09 20161024 132508 7.01 2.09 20161024 132509 7.03 2.10 20161024 132510 7.05 2.10 20161024 132511 7.07 2.10 20161024 132512 7.10 2.11 20161024 132513 7.12 2.11 20161024 132514 7.14 2.11 20161024 132515 7.16 2.12 20161024 132516 7.17 2.12 20161024 132517 7.18 2.12 20161024 132518 7.19 2.12 20161024 132520 7.20 2.13 20161024 132521 7.21 2.13 20161024 132522 7.23 2.13 20161024 132523 7.25 2.13 20161024 132524 7.27 2.14 20161024 132525 7.28 2.14 20161024 132526 7.29 2.14 20161024 132527 7.30 2.14 20161024 132528 7.30 2.14 20161024 132529 7.31 2.15 20161024 132530 7.32 2.15 20161024 132531 7.33 2.15 20161024 132532 7.34 2.15 20161024 132533 7.36 2.15 20161024 132534 7.38 2.15 20161024 132535 7.40 2.16 20161024 132536 7.42 2.16 20161024 132537 7.44 2.16 20161024 132538 7.46 2.16 20161024 132539 7.47 2.16 20161024 132540 7.49 2.16 20161024 132541 7.50 2.16 20161024 132542 7.53 2.16 20161024 132543 7.56 2.16 20161024 132544 7.59 2.16 20161024 132545 7.62 2.16 20161024 132547 7.65 2.16 20161024 132548 7.67 2.16 20161024 132549 7.69 2.16 20161024 132550 7.71 2.16 20161024 132551 7.71 2.16 20161024 132552 7.70 2.16 20161024 132553 7.70 2.16 20161024 132554 7.69 2.17 20161024 132555 7.69 2.17 20161024 132556 7.69 2.17 20161024 132557 7.69 2.17 20161024 132558 7.69 2.17 20161024 132559 7.70 2.17 20161024 132600 7.70 2.17 20161024 132601 7.71 2.17 20161024 132602 7.71 2.17 20161024 132603 7.72 2.17 20161024 132604 7.73 2.17 20161024 132605 7.73 2.17 20161024 132606 7.74 2.17 20161024 132607 7.73 2.17 20161024 132608 7.72 2.17 20161024 132609 7.71 2.17 20161024 132610 7.71 2.17 20161024 132611 7.70 2.17 20161024 132612 7.69 2.17 20161024 132614 7.68 2.17 20161024 132615 7.68 2.17 20161024 132616 7.66 2.17 20161024 132617 7.65 2.17 20161024 132618 7.63 2.17 20161024 132619 7.62 2.16 20161024 132620 7.61 2.16 20161024 132621 7.59 2.16 20161024 132622 7.58 2.16 20161024 132623 7.56 2.16 20161024 132624 7.56 2.15 20161024 132625 7.55 2.15 20161024 132626 7.54 2.15 20161024 132627 7.54 2.15 20161024 132628 7.53 2.14 20161024 132629 7.52 2.14 20161024 132630 7.51 2.14 20161024 132631 7.50 2.14 20161024 132632 7.49 2.13 20161024 132633 7.46 2.13 20161024 132634 7.44 2.13 20161024 132635 7.42 2.12 20161024 132636 7.39 2.12 20161024 132637 7.37 2.12 20161024 132638 7.35 2.11 20161024 132639 7.33 2.11 20161024 132640 7.33 2.11 20161024 132642 7.33 2.11 20161024 132643 7.33 2.10 20161024 132644 7.33 2.10 20161024 132645 7.33 2.10 20161024 132646 7.33 2.09 20161024 132647 7.34 2.09 20161024 132648 7.34 2.09 20161024 132649 7.35 2.09 20161024 132650 7.35 2.08 20161024 132651 7.36 2.08 20161024 132652 7.36 2.08 20161024 132653 7.37 2.08 20161024 132654 7.38 2.07 20161024 132656 7.40 2.07 20161024 132657 7.41 2.07 20161024 132658 7.43 2.07 20161024 132659 7.45 2.07 20161024 132700 7.47 2.07 20161024 132701 7.50 2.06 20161024 132702 7.51 2.06 20161024 132703 7.53 2.06 20161024 132704 7.55 2.06 20161024 132705 7.57 2.06 20161024 132706 7.55 2.06 20161024 132707 7.54 2.06 20161024 132708 7.52 2.06 20161024 132710 7.51 2.05 20161024 132711 7.50 2.05 20161024 132712 7.49 2.05 20161024 132713 7.47 2.05 20161024 132714 7.46 2.05 20161024 132715 7.46 2.05 20161024 132716 7.45 2.04 20161024 132717 7.45 2.04 20161024 132718 7.45 2.04 20161024 132719 7.44 2.04 20161024 132720 7.44 2.04 20161024 132721 7.44 2.04 20161024 132722 7.44 2.03 20161024 132723 7.43 2.03 20161024 132724 7.41 2.03 20161024 132725 7.39 2.03 20161024 132726 7.37 2.03 20161024 132727 7.35 2.02 20161024 132728 7.32 2.02 20161024 132729 7.30 2.02 20161024 132730 7.27 2.02 20161024 132731 7.29 2.02 20161024 132732 7.32 2.01 20161024 132733 7.35 2.01 20161024 132734 7.38 2.01 20161024 132735 7.41 2.01 20161024 132736 7.45 2.01 20161024 132738 7.48 2.01 20161024 132739 7.52 2.00 20161024 132740 7.54 2.00 20161024 132741 7.57 2.00 20161024 132742 7.59 2.00 20161024 132743 7.61 2.00 20161024 132744 7.63 2.00 20161024 132745 7.65 2.00 20161024 132746 7.67 1.99 20161024 132747 7.69 1.99 20161024 132748 7.68 1.99 20161024 132749 7.65 1.98 20161024 132750 7.62 1.98 20161024 132751 7.59 1.97 20161024 132752 7.57 1.97 20161024 132753 7.55 1.96 20161024 132754 7.53 1.96 20161024 132755 7.51 1.96 20161024 132756 7.49 1.95 20161024 132757 7.46 1.95 20161024 132758 7.43 1.94 20161024 132759 7.40 1.94 20161024 132800 7.37 1.93 20161024 132801 7.35 1.93 20161024 132802 7.32 1.93 20161024 132803 7.29 1.92 20161024 132804 7.27 1.92 20161024 132805 7.27 1.91 20161024 132807 7.27 1.91 20161024 132808 7.27 1.91 20161024 132809 7.27 1.90 20161024 132810 7.28 1.90 20161024 132811 7.28 1.89 20161024 132812 7.28 1.89 20161024 132813 7.29 1.89 20161024 132814 7.29 1.88 20161024 132815 7.29 1.88 20161024 132816 7.30 1.88 20161024 132817 7.30 1.88 20161024 132818 7.31 1.87 20161024 132819 7.31 1.87 20161024 132820 7.32 1.87 20161024 132821 7.32 1.87 20161024 132822 7.32 1.86 20161024 132823 7.32 1.86 20161024 132824 7.31 1.85 20161024 132825 7.30 1.85 20161024 132826 7.29 1.85 20161024 132827 7.28 1.84 20161024 132828 7.27 1.84 20161024 132829 7.26 1.83 20161024 132830 7.25 1.83 20161024 132831 7.25 1.83 20161024 132832 7.24 1.83 20161024 132833 7.23 1.83 20161024 132835 7.22 1.82 20161024 132836 7.21 1.82 20161024 132837 7.20 1.82 20161024 132838 7.19 1.82 20161024 132839 7.18 1.81 20161024 132840 7.16 1.81 20161024 132841 7.15 1.81 20161024 132842 7.14 1.81 20161024 132843 7.13 1.81 20161024 132844 7.12 1.80 20161024 132845 7.11 1.80 20161024 132846 7.10 1.80 20161024 132847 7.08 1.80 20161024 132848 7.06 1.79 20161024 132849 7.03 1.79 20161024 132850 7.00 1.79 20161024 132851 6.98 1.78 20161024 132852 6.95 1.78 20161024 132853 6.93 1.78 20161024 132854 6.90 1.78 20161024 132855 6.87 1.77 20161024 132856 6.82 1.77 20161024 132857 6.78 1.76 20161024 132858 6.73 1.76 20161024 132859 6.68 1.75 20161024 132900 6.64 1.75 20161024 132901 6.59 1.75 20161024 132902 6.54 1.74 20161024 132904 6.49 1.74 20161024 132905 6.43 1.73 20161024 132906 6.36 1.73 20161024 132907 6.30 1.72 20161024 132908 6.23 1.72 20161024 132909 6.16 1.71 20161024 132910 6.09 1.71 20161024 132911 6.03 1.70 20161024 132912 5.97 1.70 20161024 132913 5.93 1.69 20161024 132914 5.89 1.69 20161024 132915 5.85 1.69 20161024 132916 5.81 1.68 20161024 132917 5.77 1.68 20161024 132918 5.73 1.67 20161024 132919 5.70 1.67 20161024 132920 5.66 1.66 20161024 132921 5.63 1.66 20161024 132922 5.60 1.66 20161024 132923 5.56 1.65 20161024 132924 5.54 1.65 20161024 132925 5.51 1.65 20161024 132926 5.49 1.64 20161024 132927 5.47 1.64 20161024 132928 5.45 1.64 20161024 132929 5.42 1.63 20161024 132930 5.38 1.63 20161024 132931 5.34 1.63 20161024 132932 5.31 1.62 20161024 132934 5.28 1.62 20161024 132935 5.24 1.62 20161024 132936 5.21 1.62 20161024 132937 5.17 1.61 20161024 132938 5.15 1.61 20161024 132939 5.13 1.61 20161024 132940 5.11 1.60 20161024 132941 5.09 1.60 20161024 132942 5.08 1.60 20161024 132943 5.06 1.60 20161024 132944 5.04 1.59 20161024 132945 5.02 1.59 20161024 132946 5.00 1.59 20161024 132947 5.00 1.59 20161024 132948 4.98 1.58 20161024 132949 4.97 1.58 20161024 132950 4.96 1.58 20161024 132951 4.95 1.57 20161024 132952 4.93 1.57 20161024 132953 4.92 1.57 20161024 132954 4.91 1.57 20161024 132955 4.89 1.56 20161024 132956 4.88 1.56 20161024 132957 4.86 1.56 20161024 132958 4.85 1.56 20161024 132959 4.83 1.56 20161024 133000 4.81 1.55 20161024 133001 4.81 1.55 20161024 133003 4.80 1.55 20161024 133004 4.82 1.55 20161024 133005 4.84 1.55 20161024 133006 4.85 1.55 20161024 133007 4.87 1.55 20161024 133008 4.90 1.55 20161024 133009 4.92 1.55 20161024 133010 4.94 1.54 20161024 133011 4.97 1.54 20161024 133012 4.96 1.54 20161024 133013 4.96 1.54 20161024 133014 4.95 1.54 20161024 133015 4.95 1.54 20161024 133016 4.95 1.54 20161024 133017 4.94 1.54 20161024 133018 4.94 1.54 20161024 133019 4.94 1.54 20161024 133020 4.94 1.54 20161024 133021 4.94 1.54 20161024 133022 4.94 1.54 20161024 133023 4.94 1.54 20161024 133024 4.93 1.54 20161024 133025 4.93 1.54 20161024 133026 4.93 1.55 20161024 133027 4.92 1.55 20161024 133028 4.90 1.55 20161024 133029 4.87 1.55 20161024 133030 4.85 1.55 20161024 133031 4.82 1.55 20161024 133033 4.80 1.54 20161024 133034 4.78 1.54 20161024 133035 4.75 1.54 20161024 133036 4.72 1.54 20161024 133037 4.70 1.54 20161024 133038 4.68 1.54 20161024 133039 4.65 1.54 20161024 133040 4.63 1.54 20161024 133041 4.60 1.54 20161024 133042 4.58 1.54 20161024 133043 4.55 1.54 20161024 133044 4.52 1.54 20161024 133045 4.51 1.54 20161024 133046 4.51 1.54 20161024 133047 4.51 1.54 20161024 133048 4.51 1.54 20161024 133049 4.51 1.54 20161024 133050 4.51 1.54 20161024 133051 4.50 1.54 20161024 133052 4.50 1.54 20161024 133053 4.49 1.54 20161024 133054 4.50 1.54 20161024 133055 4.50 1.54 20161024 133056 4.51 1.54 20161024 133057 4.52 1.54 20161024 133058 4.54 1.54 20161024 133059 4.55 1.54 20161024 133100 4.57 1.54 20161024 133102 4.59 1.54 20161024 133103 4.58 1.55 20161024 133104 4.58 1.55 20161024 133105 4.58 1.55 20161024 133106 4.58 1.55 20161024 133107 4.59 1.55 20161024 133108 4.59 1.56 20161024 133109 4.60 1.56 20161024 133110 4.62 1.56 20161024 133111 4.62 1.56 20161024 133112 4.61 1.57 20161024 133113 4.62 1.57 20161024 133114 4.62 1.57 20161024 133115 4.62 1.57 20161024 133116 4.62 1.58 20161024 133117 4.62 1.58 20161024 133118 4.63 1.58 20161024 133119 4.65 1.59 20161024 133120 4.68 1.59 20161024 133121 4.71 1.59 20161024 133122 4.74 1.60 20161024 133123 4.77 1.60 20161024 133124 4.80 1.61 20161024 133125 4.83 1.61 20161024 133126 4.87 1.61 20161024 133127 4.91 1.62 20161024 133128 4.97 1.62 20161024 133129 5.02 1.63 20161024 133130 5.07 1.63 20161024 133132 5.12 1.64 20161024 133133 5.17 1.64 20161024 133134 5.21 1.64 20161024 133135 5.26 1.65 20161024 133136 5.34 1.65 20161024 133137 5.40 1.66 20161024 133138 5.47 1.67 20161024 133139 5.54 1.67 20161024 133140 5.62 1.68 20161024 133141 5.68 1.69 20161024 133142 5.75 1.69 20161024 133143 5.83 1.70 20161024 133144 5.87 1.71 20161024 133145 5.88 1.71 20161024 133146 5.89 1.72 20161024 133147 5.90 1.72 20161024 133148 5.92 1.73 20161024 133149 5.93 1.73 20161024 133150 5.95 1.74 20161024 133151 5.97 1.74 20161024 133152 5.91 1.75 20161024 133153 5.79 1.75 20161024 133154 5.66 1.75 20161024 133155 5.53 1.76 20161024 133156 5.40 1.76 20161024 133157 5.28 1.77 20161024 133158 5.13 1.77 20161024 133159 5.01 1.77 20161024 133200 4.91 1.78 20161024 133202 4.88 1.78 20161024 133203 4.84 1.78 20161024 133204 4.81 1.79 20161024 133205 4.77 1.79 20161024 133206 4.74 1.79 20161024 133207 4.70 1.79 20161024 133208 4.66 1.80 20161024 133209 4.63 1.80 20161024 133210 4.58 1.80 20161024 133211 4.54 1.80 20161024 133212 4.49 1.80 20161024 133213 4.45 1.81 20161024 133214 4.40 1.81 20161024 133215 4.36 1.81 20161024 133216 4.32 1.81 20161024 133217 4.28 1.81 20161024 133218 4.21 1.82 20161024 133219 4.15 1.82 20161024 133220 4.09 1.82 20161024 133221 4.04 1.82 20161024 133222 3.98 1.83 20161024 133223 3.94 1.83 20161024 133224 3.91 1.83 20161024 133225 3.87 1.83 20161024 133226 3.82 1.83 20161024 133227 3.77 1.84 20161024 133228 3.72 1.84 20161024 133229 3.66 1.84 20161024 133231 3.61 1.84 20161024 133232 3.56 1.84 20161024 133233 3.52 1.85 20161024 133234 3.47 1.85 20161024 133235 3.45 1.85 20161024 133236 3.41 1.85 20161024 133237 3.37 1.86 20161024 133238 3.34 1.86 20161024 133239 3.31 1.86 20161024 133240 3.28 1.87 20161024 133241 3.24 1.87 20161024 133242 3.21 1.87 20161024 133243 3.19 1.88 20161024 133244 3.20 1.88 20161024 133245 3.20 1.88 20161024 133246 3.21 1.89 20161024 133247 3.22 1.89 20161024 133248 3.23 1.89 20161024 133249 3.24 1.90 20161024 133250 3.26 1.90 20161024 133251 3.26 1.90 20161024 133252 3.23 1.91 20161024 133253 3.21 1.91 20161024 133254 3.19 1.91 20161024 133255 3.19 1.92 20161024 133256 3.19 1.92 20161024 133257 3.20 1.92 20161024 133258 3.22 1.93 20161024 133259 3.24 1.93 20161024 133301 3.26 1.93 20161024 133302 3.28 1.94 20161024 133303 3.33 1.94 20161024 133304 3.39 1.95 20161024 133305 3.47 1.95 20161024 133306 3.55 1.95 20161024 133307 3.65 1.96 20161024 133308 3.76 1.96 20161024 133309 3.85 1.97 20161024 133310 3.95 1.97 20161024 133311 4.07 1.98 20161024 133312 4.20 1.99 20161024 133313 4.34 1.99 20161024 133314 4.50 2.00 20161024 133315 4.67 2.01 20161024 133316 4.87 2.01 20161024 133317 4.99 2.02 20161024 133318 5.11 2.03 20161024 133319 5.23 2.04 20161024 133320 5.36 2.05 20161024 133321 5.50 2.06 20161024 133322 5.66 2.07 20161024 133323 5.82 2.08 20161024 133324 6.03 2.09 20161024 133325 6.11 2.10 20161024 133326 6.18 2.11 20161024 133327 6.26 2.12 20161024 133328 6.35 2.13 20161024 133329 6.44 2.14 20161024 133331 6.54 2.15 20161024 133332 6.64 2.16 20161024 133333 6.77 2.17 20161024 133334 6.81 2.17 20161024 133335 6.83 2.18 20161024 133336 6.86 2.18 20161024 133337 6.89 2.19 20161024 133338 6.92 2.19 20161024 133339 6.95 2.20 20161024 133340 7.00 2.20 20161024 133341 7.04 2.21 20161024 133342 7.01 2.21 20161024 133343 6.91 2.21 20161024 133344 6.82 2.20 20161024 133345 6.73 2.20 20161024 133346 6.64 2.20 20161024 133347 6.55 2.20 20161024 133348 6.45 2.20 20161024 133349 6.37 2.20 20161024 133350 6.29 2.19 20161024 133351 6.20 2.19 20161024 133352 6.11 2.19 20161024 133353 6.03 2.19 20161024 133354 5.94 2.18 20161024 133355 5.85 2.18 20161024 133356 5.75 2.18 20161024 133357 5.66 2.17 20161024 133358 5.60 2.17 20161024 133400 5.63 2.17 20161024 133401 5.66 2.16 20161024 133402 5.70 2.16 20161024 133403 5.74 2.15 20161024 133404 5.77 2.15 20161024 133405 5.82 2.15 20161024 133406 5.86 2.14 20161024 133407 5.90 2.14 20161024 133408 5.90 2.14 20161024 133409 5.89 2.13 20161024 133410 5.88 2.13 20161024 133411 5.88 2.13 20161024 133412 5.87 2.12 20161024 133413 5.87 2.12 20161024 133414 5.87 2.12 20161024 133415 5.87 2.12 20161024 133416 5.87 2.11 20161024 133417 5.86 2.11 20161024 133418 5.86 2.11 20161024 133419 5.86 2.11 20161024 133420 5.86 2.11 20161024 133421 5.86 2.11 20161024 133422 5.86 2.11 20161024 133423 5.86 2.11 20161024 133424 5.84 2.11 20161024 133425 5.80 2.11 20161024 133426 5.76 2.11 20161024 133427 5.72 2.10 20161024 133428 5.68 2.10 20161024 133430 5.64 2.10 20161024 133431 5.59 2.10 20161024 133432 5.54 2.10 20161024 133433 5.50 2.10 20161024 133434 5.45 2.10 20161024 133435 5.40 2.10 20161024 133436 5.36 2.09 20161024 133437 5.31 2.09 20161024 133438 5.27 2.09 20161024 133439 5.24 2.09 20161024 133440 5.20 2.09 20161024 133441 5.17 2.09 20161024 133442 5.12 2.09 20161024 133443 5.08 2.09 20161024 133444 5.04 2.08 20161024 133445 5.00 2.08 20161024 133446 4.97 2.08 20161024 133447 4.94 2.08 20161024 133448 4.92 2.08 20161024 133449 4.87 2.08 20161024 133450 4.71 2.08 20161024 133451 4.54 2.08 20161024 133452 4.36 2.08 20161024 133453 4.16 2.07 20161024 133454 3.98 2.07 20161024 133455 3.80 2.07 20161024 133456 3.62 2.07 20161024 133457 3.43 2.07 20161024 133459 3.32 2.07 20161024 133500 3.21 2.07 20161024 133501 3.11 2.07 20161024 133502 2.99 2.07 20161024 133503 2.89 2.07 20161024 133504 2.80 2.07 20161024 133505 2.72 2.07 20161024 133506 2.66 2.07 20161024 133507 2.66 2.07 20161024 133508 2.71 2.07 20161024 133509 2.74 2.07 20161024 133510 2.80 2.07 20161024 133511 2.84 2.07 20161024 133512 2.90 2.07 20161024 133513 2.94 2.07 20161024 133514 3.01 2.07 20161024 133515 3.05 2.07 20161024 133516 3.10 2.07 20161024 133517 3.16 2.07 20161024 133518 3.20 2.07 20161024 133519 3.26 2.07 20161024 133520 3.30 2.07 20161024 133521 3.36 2.07 20161024 133522 3.40 2.06 20161024 133523 3.43 2.06 20161024 133524 3.42 2.06 20161024 133525 3.42 2.06 20161024 133526 3.40 2.06 20161024 133528 3.39 2.06 20161024 133529 3.38 2.06 20161024 133530 3.36 2.05 20161024 133531 3.34 2.05 20161024 133532 3.31 2.05 20161024 133533 3.26 2.05 20161024 133534 3.21 2.05 20161024 133535 3.16 2.04 20161024 133536 3.11 2.04 20161024 133537 3.05 2.04 20161024 133538 3.00 2.03 20161024 133539 2.94 2.03 20161024 133540 2.88 2.03 20161024 133541 2.85 2.03 20161024 133542 2.81 2.02 20161024 133543 2.77 2.02 20161024 133544 2.74 2.02 20161024 133545 2.71 2.02 20161024 133546 2.68 2.01 20161024 133547 2.65 2.01 20161024 133548 2.63 2.01 20161024 133549 2.61 2.00 20161024 133550 2.60 2.00 20161024 133551 2.58 2.00 20161024 133552 2.57 1.99 20161024 133553 2.56 1.99 20161024 133554 2.56 1.98 20161024 133555 2.55 1.98 20161024 133557 2.55 1.98 20161024 133558 2.55 1.97 20161024 133559 2.55 1.97 20161024 133600 2.55 1.96 20161024 133601 2.55 1.96 20161024 133602 2.56 1.95 20161024 133603 2.56 1.95 20161024 133604 2.57 1.94 20161024 133605 2.58 1.94 20161024 133606 2.59 1.93 20161024 133607 2.61 1.92 20161024 133608 2.62 1.91 20161024 133609 2.65 1.91 20161024 133610 2.67 1.90 20161024 133611 2.69 1.89 20161024 133612 2.71 1.89 20161024 133613 2.74 1.88 20161024 133614 2.75 1.87 20161024 133615 2.75 1.86 20161024 133616 2.75 1.85 20161024 133617 2.75 1.84 20161024 133618 2.75 1.83 20161024 133619 2.75 1.82 20161024 133620 2.75 1.81 20161024 133621 2.75 1.80 20161024 133622 2.74 1.79 20161024 133623 2.71 1.79 20161024 133625 2.69 1.78 20161024 133626 2.67 1.77 20161024 133627 2.64 1.76 20161024 133628 2.62 1.76 20161024 133629 2.60 1.75 20161024 133630 2.58 1.75 20161024 133631 2.56 1.75 20161024 133632 2.51 1.75 20161024 133633 2.48 1.75 20161024 133634 2.44 1.75 20161024 133635 2.40 1.75 20161024 133636 2.37 1.75 20161024 133637 2.35 1.75 20161024 133638 2.33 1.76 20161024 133639 2.30 1.75 20161024 133640 2.23 1.78 20161024 133641 2.15 1.81 20161024 133642 2.07 1.83 20161024 133643 2.00 1.85 20161024 133644 1.91 1.87 20161024 133645 1.86 1.88 20161024 133646 1.81 1.90 20161024 133647 1.74 1.91 20161024 133648 1.67 1.90 20161024 133649 1.60 1.89 20161024 133650 1.50 1.88 20161024 133651 1.43 1.88 20161024 133652 1.36 1.87 20161024 133654 1.26 1.86 20161024 133655 1.19 1.86 20161024 133656 1.12 1.85 20161024 133657 1.05 1.85 20161024 133658 1.00 1.85 20161024 133659 0.93 1.84 20161024 133700 0.88 1.84 20161024 133701 0.83 1.84 20161024 133702 0.74 1.83 20161024 133703 0.69 1.83 20161024 133704 0.65 1.83 20161024 133705 0.64 1.83 20161024 133706 0.70 1.82 20161024 133707 0.77 1.82 20161024 133708 0.83 1.81 20161024 133709 0.91 1.81 20161024 133710 1.00 1.80 20161024 133711 1.11 1.80 20161024 133712 1.19 1.80 20161024 133713 1.29 1.79 20161024 133714 1.34 1.79 20161024 133715 1.36 1.78 20161024 133716 1.39 1.77 20161024 133717 1.42 1.76 20161024 133718 1.44 1.76 20161024 133719 1.46 1.75 20161024 133720 1.48 1.74 20161024 133722 1.48 1.74 20161024 133723 1.41 1.72 20161024 133724 1.35 1.71 20161024 133725 1.28 1.70 20161024 133726 1.23 1.69 20161024 133727 1.19 1.68 20161024 133728 1.16 1.67 20161024 133729 1.13 1.66 20161024 133730 1.10 1.65 20161024 133731 1.13 1.64 20161024 133732 1.14 1.62 20161024 133733 1.16 1.61 20161024 133734 1.19 1.60 20161024 133735 1.22 1.59 20161024 133736 1.23 1.58 20161024 133737 1.26 1.57 20161024 133738 1.29 1.56 20161024 133739 1.27 1.54 20161024 133740 1.25 1.53 20161024 133741 1.22 1.52 20161024 133742 1.18 1.51 20161024 133743 1.12 1.49 20161024 133744 1.06 1.48 20161024 133745 1.01 1.47 20161024 133746 0.94 1.45 20161024 133747 0.92 1.44 20161024 133748 0.92 1.43 20161024 133750 0.92 1.42 20161024 133751 0.92 1.40 20161024 133752 0.92 1.39 20161024 133753 0.92 1.38 20161024 133755 0.94 1.36 20161024 133756 0.99 1.34 20161024 133757 1.08 1.31 20161024 133758 1.18 1.26 20161024 133759 1.26 1.22 20161024 133800 1.32 1.19 20161024 133801 1.36 1.16 20161024 133802 1.39 1.14 20161024 133803 1.43 1.10 20161024 134831 0.87 0.50 20161024 134833 0.92 0.51 20161024 134834 0.92 0.52 20161024 134835 0.93 0.53 20161024 134836 0.94 0.54 20161024 134837 0.97 0.56 20161024 134838 1.02 0.58 20161024 134839 1.06 0.59 20161024 134840 1.14 0.61 20161024 134841 1.20 0.61 20161024 134842 1.31 0.62 20161024 134843 1.45 0.62 20161024 134844 1.60 0.63 20161024 134845 1.78 0.63 20161024 134846 1.94 0.64 20161024 134847 2.14 0.65 20161024 134848 2.32 0.66 20161024 134849 2.54 0.67 20161024 134850 2.69 0.67 20161024 134851 2.84 0.67 20161024 134852 2.98 0.67 20161024 134853 3.10 0.67 20161024 134855 3.25 0.67 20161024 134856 3.38 0.67 20161024 134857 3.52 0.68 20161024 134858 3.64 0.68 20161024 134859 3.77 0.68 20161024 134900 3.80 0.68 20161024 134901 3.76 0.68 20161024 134902 3.73 0.68 20161024 134903 3.68 0.68 20161024 134904 3.65 0.68 20161024 134905 3.62 0.68 20161024 134906 3.59 0.67 20161024 134907 3.56 0.67 20161024 134908 3.54 0.67 20161024 134909 3.54 0.65 20161024 134910 3.55 0.63 20161024 134911 3.55 0.59 20161024 134912 3.55 0.57 20161024 134913 3.54 0.53 20161024 134914 3.50 0.49 20161024 134915 3.46 0.45 20161024 134917 3.40 0.40 20161024 134918 3.33 0.39 20161024 134919 3.26 0.43 20161024 134920 3.25 0.49 20161024 134921 3.25 0.53 20161024 134922 3.25 0.56 20161024 134923 3.25 0.56 20161024 134924 3.25 0.54 20161024 134925 3.24 0.53 20161024 134926 3.23 0.51 20161024 134927 3.22 0.50 20161024 134928 3.19 0.48 20161024 134929 3.15 0.50 20161024 134930 3.08 0.51 20161024 134931 3.00 0.51 20161024 134932 2.91 0.52 20161024 134933 2.78 0.53 20161024 134934 2.67 0.53 20161024 134935 2.56 0.54 20161024 134936 2.48 0.54 20161024 134937 2.43 0.54 20161024 134939 2.26 0.53 20161024 134940 2.08 0.52 20161024 134941 1.95 0.51 20161024 134942 1.84 0.51 20161024 134943 1.76 0.50 20161024 134944 1.71 0.50 20161024 134945 1.67 0.49 20161024 134946 1.62 0.49 20161024 134947 1.56 0.48 20161024 134948 1.45 0.48 20161024 134949 1.20 0.48 20161024 134950 0.95 0.48 20161024 134951 0.77 0.47 20161024 134952 0.67 0.47 20161024 134953 0.66 0.47 20161024 134954 0.78 0.47 20161024 134955 0.92 0.46 20161024 135006 1.89 0.40 20161024 135007 2.00 0.40 20161024 135009 1.98 0.38 20161024 135010 1.86 0.36 20161024 141143 3.52 0.59 20161024 141144 3.41 0.60 20161024 141145 3.30 0.61 20161024 141146 3.20 0.61 20161024 141147 3.10 0.62 20161024 141148 3.02 0.62 20161024 141149 2.93 0.63 20161024 141150 2.85 0.63 20161024 141151 2.80 0.64 20161024 141152 2.81 0.65 20161024 141153 2.81 0.66 20161024 141154 2.81 0.67 20161024 141155 2.80 0.67 20161024 141156 2.79 0.68 20161024 141157 2.77 0.69 20161024 141158 2.76 0.70 20161024 141159 2.73 0.70 20161024 141200 2.69 0.71 20161024 141201 2.65 0.72 20161024 141202 2.60 0.73 20161024 141203 2.56 0.73 20161024 141204 2.49 0.74 20161024 141205 2.45 0.75 20161024 141207 2.37 0.76 20161024 141208 2.32 0.76 20161024 141209 2.37 0.77 20161024 141210 2.43 0.78 20161024 141211 2.46 0.78 20161024 141212 2.53 0.79 20161024 141213 2.56 0.80 20161024 141214 2.62 0.80 20161024 141215 2.66 0.81 20161024 141216 2.72 0.82 20161024 141217 2.82 0.82 20161024 141218 3.00 0.83 20161024 141219 3.10 0.83 20161024 141220 3.25 0.84 20161024 141221 3.37 0.84 20161024 141222 3.55 0.84 20161024 141223 3.71 0.85 20161024 141224 3.91 0.85 20161024 141225 4.00 0.85 20161024 141226 4.05 0.85 20161024 141227 4.09 0.85 20161024 141228 4.15 0.86 20161024 141229 4.20 0.86 20161024 141230 4.27 0.86 20161024 141231 4.34 0.86 20161024 141232 4.41 0.86 20161024 141233 4.48 0.86 20161024 141234 4.54 0.86 20161024 141235 4.59 0.86 20161024 141237 4.65 0.86 20161024 141238 4.70 0.86 20161024 141239 4.76 0.85 20161024 141240 4.81 0.85 20161024 141241 4.86 0.85 20161024 141242 4.91 0.85 20161024 141243 4.96 0.85 20161024 141244 5.02 0.85 20161024 141245 5.08 0.84 20161024 141246 5.15 0.84 20161024 141247 5.21 0.84 20161024 141248 5.29 0.84 20161024 141249 5.37 0.84 20161024 141250 5.43 0.84 20161024 141251 5.34 0.83 20161024 141252 5.25 0.83 20161024 141253 5.16 0.82 20161024 141254 5.08 0.82 20161024 141255 4.99 0.81 20161024 141256 4.91 0.81 20161024 141257 4.83 0.80 20161024 141258 4.76 0.80 20161024 141259 4.65 0.79 20161024 141300 4.53 0.79 20161024 141301 4.43 0.78 20161024 141302 4.33 0.78 20161024 141303 4.23 0.78 20161024 141304 4.13 0.77 20161024 141305 4.03 0.77 20161024 141307 3.93 0.76 20161024 141308 3.83 0.76 20161024 141309 3.71 0.75 20161024 141310 3.62 0.75 20161024 141311 3.52 0.75 20161024 141312 3.42 0.74 20161024 141313 3.32 0.74 20161024 141314 3.22 0.74 20161024 141315 3.12 0.73 20161024 141316 3.03 0.73 20161024 141317 2.94 0.73 20161024 141318 2.86 0.72 20161024 141319 2.78 0.72 20161024 141320 2.70 0.72 20161024 141321 2.62 0.72 20161024 141322 2.54 0.71 20161024 141323 2.46 0.71 20161024 141324 2.39 0.71 20161024 141325 2.32 0.71 20161024 141326 2.26 0.71 20161024 141327 2.19 0.71 20161024 141328 2.14 0.70 20161024 141329 2.07 0.70 20161024 141330 2.01 0.70 20161024 141331 1.95 0.70 20161024 141332 1.89 0.70 20161024 141333 1.82 0.70 20161024 141334 1.76 0.70 20161024 141335 1.70 0.71 20161024 141337 1.64 0.71 20161024 141338 1.58 0.71 20161024 141339 1.52 0.71 20161024 141340 1.46 0.71 20161024 141341 1.40 0.71 20161024 141342 1.33 0.71 20161024 141343 1.27 0.71 20161024 141344 1.22 0.71 20161024 141345 1.16 0.72 20161024 141346 1.10 0.72 20161024 141347 1.04 0.72 20161024 141348 0.98 0.72 20161024 141349 0.91 0.72 20161024 141350 0.82 0.72 20161024 141351 0.74 0.72 20161024 141352 0.66 0.72 20161024 141353 0.58 0.73 20161024 141354 0.50 0.73 20161024 141355 0.43 0.73 20161024 141356 0.35 0.73 20161024 141357 0.29 0.73 20161024 141358 0.22 0.74 20161024 141359 0.18 0.74 20161024 141401 0.18 0.74 20161024 141402 0.22 0.74 20161024 141403 0.27 0.74 20161024 141404 0.33 0.75 20161024 141405 0.37 0.75 20161024 141406 0.38 0.75 20161024 141408 0.36 0.75 20161024 141409 0.35 0.75 20161024 141410 0.35 0.75 20161024 141411 0.33 0.76 20161024 141412 0.33 0.76 20161024 141413 0.32 0.76 20161024 141414 0.33 0.76 20161024 141415 0.34 0.77 20161024 141416 0.36 0.77 20161024 141417 0.38 0.78 20161024 141418 0.40 0.79 20161024 141419 0.43 0.79 20161024 141420 0.46 0.80 20161024 141421 0.49 0.80 20161024 141422 0.52 0.80 20161024 141423 0.58 0.81 20161024 141424 0.65 0.81 20161024 141425 0.71 0.81 20161024 141426 0.78 0.81 20161024 141427 0.85 0.82 20161024 141430 1.09 0.83 20161024 141431 1.16 0.83 20161024 141432 1.22 0.84 20161024 141433 1.28 0.84 20161024 141434 1.34 0.85 20161024 141435 1.40 0.85 20161024 141436 1.47 0.86 20161024 141438 1.53 0.87 20161024 141439 1.60 0.87 20161024 141440 1.67 0.88 20161024 141441 1.73 0.88 20161024 141442 1.80 0.88 20161024 141443 1.86 0.88 20161024 141444 1.93 0.88 20161024 141445 2.00 0.88 20161024 141446 2.07 0.88 20161024 141447 2.16 0.88 20161024 141448 2.24 0.88 20161024 141449 2.33 0.88 20161024 141450 2.43 0.89 20161024 141451 2.53 0.89 20161024 141452 2.64 0.89 20161024 141453 2.76 0.90 20161024 141454 2.87 0.90 20161024 141455 3.02 0.90 20161024 141456 3.14 0.91 20161024 141457 3.13 0.92 20161024 141458 3.11 0.92 20161024 141459 3.07 0.93 20161024 141500 3.05 0.94 20161024 141501 3.01 0.95 20161024 141502 2.98 0.96 20161024 141503 2.96 0.97 20161024 141504 2.93 0.98 20161024 141505 2.89 0.98 20161024 141506 2.84 0.98 20161024 141507 2.79 0.98 20161024 141509 2.75 0.98 20161024 141510 2.71 0.98 20161024 141511 2.67 0.98 20161024 141512 2.63 0.98 20161024 141513 2.59 0.99 20161024 141514 2.59 0.99 20161024 141515 2.62 0.99 20161024 141516 2.65 0.99 20161024 141517 2.70 0.99 20161024 141518 2.73 0.98 20161024 141519 2.77 0.98 20161024 141520 2.80 0.98 20161024 141521 2.83 0.98 20161024 141522 2.86 0.98 20161024 141523 2.86 0.99 20161024 141524 2.86 0.99 20161024 141525 2.85 0.99 20161024 141526 2.85 0.99 20161024 141527 2.85 1.00 20161024 141528 2.84 1.00 20161024 141529 2.83 1.00 20161024 141530 2.82 1.00 20161024 141531 2.81 1.00 20161024 141532 2.80 1.01 20161024 141533 2.80 1.01 20161024 141534 2.79 1.01 20161024 141535 2.78 1.01 20161024 141536 2.78 1.01 20161024 141537 2.78 1.01 20161024 141539 2.77 1.01 20161024 141540 2.75 1.01 20161024 141541 2.73 1.01 20161024 141542 2.70 1.01 20161024 141543 2.68 1.02 20161024 141544 2.67 1.02 20161024 141545 2.65 1.02 20161024 141546 2.64 1.02 20161024 141547 2.62 1.02 20161024 141548 2.62 1.03 20161024 141549 2.62 1.04 20161024 141550 2.62 1.04 20161024 141551 2.62 1.05 20161024 141552 2.63 1.06 20161024 141553 2.63 1.06 20161024 141554 2.64 1.07 20161024 141555 2.65 1.08 20161024 141556 2.63 1.08 20161024 141557 2.60 1.09 20161024 141558 2.57 1.09 20161024 141559 2.53 1.10 20161024 141600 2.50 1.11 20161024 141601 2.47 1.11 20161024 141602 2.43 1.12 20161024 141603 2.39 1.12 20161024 141604 2.32 1.12 20161024 141605 2.19 1.13 20161024 141606 2.08 1.13 20161024 141607 1.98 1.13 20161024 141608 1.88 1.13 20161024 141610 1.78 1.14 20161024 141611 1.68 1.14 20161024 141612 1.59 1.14 20161024 141613 1.48 1.14 20161024 141614 1.33 1.15 20161024 141615 1.21 1.15 20161024 141616 1.11 1.16 20161024 141617 1.02 1.16 20161024 141618 0.97 1.17 20161024 141619 0.95 1.17 20161024 141620 0.98 1.18 20161024 141621 1.07 1.18 20161024 141622 1.32 1.19 20161024 141623 1.67 1.20 20161024 141624 2.06 1.21 20161024 141625 2.51 1.22 20161024 141626 2.96 1.23 20161024 141627 3.46 1.24 20161024 141629 4.43 1.27 20161024 141630 4.55 1.27 20161024 141631 4.64 1.27 20161024 141632 4.73 1.27 20161024 141633 4.84 1.28 20161024 141634 4.93 1.28 20161024 141635 5.01 1.28 20161024 141636 5.14 1.29 20161024 141637 5.23 1.29 20161024 141638 5.32 1.30 20161024 141639 5.39 1.30 20161024 141641 5.46 1.30 20161024 141642 5.54 1.31 20161024 141643 5.61 1.31 20161024 141644 5.69 1.31 20161024 141645 5.78 1.31 20161024 141646 5.86 1.32 20161024 141647 5.88 1.32 20161024 141648 5.91 1.32 20161024 141649 5.93 1.32 20161024 141650 5.95 1.33 20161024 141651 5.99 1.33 20161024 141652 6.01 1.33 20161024 141653 6.05 1.34 20161024 141654 6.07 1.34 20161024 141655 6.06 1.34 20161024 141656 6.05 1.34 20161024 141657 6.02 1.34 20161024 141658 5.99 1.34 20161024 141659 5.97 1.34 20161024 141700 5.94 1.34 20161024 141701 5.91 1.34 20161024 141702 5.89 1.34 20161024 141703 5.84 1.34 20161024 141704 5.80 1.34 20161024 141705 5.74 1.33 20161024 141706 5.68 1.33 20161024 141707 5.63 1.33 20161024 141708 5.57 1.32 20161024 141709 5.51 1.32 20161024 141711 5.47 1.32 20161024 141712 5.42 1.31 20161024 141713 5.39 1.31 20161024 141714 5.37 1.31 20161024 141715 5.33 1.31 20161024 141716 5.30 1.31 20161024 141717 5.28 1.31 20161024 141718 5.26 1.31 20161024 141719 5.23 1.31 20161024 141720 5.21 1.31 20161024 141721 5.17 1.31 20161024 141722 5.13 1.31 20161024 141723 5.09 1.31 20161024 141724 5.04 1.30 20161024 141725 5.01 1.30 20161024 141726 4.96 1.30 20161024 141727 4.91 1.30 20161024 141728 4.88 1.30 20161024 141729 4.87 1.30 20161024 141730 4.86 1.30 20161024 141731 4.86 1.30 20161024 141732 4.86 1.29 20161024 141733 4.84 1.29 20161024 141734 4.84 1.29 20161024 141735 4.83 1.29 20161024 141736 4.82 1.29 20161024 141737 4.80 1.29 20161024 141738 4.78 1.29 20161024 141739 4.76 1.29 20161024 141741 4.74 1.28 20161024 141742 4.72 1.28 20161024 141743 4.70 1.28 20161024 141744 4.68 1.28 20161024 141745 4.65 1.28 20161024 141746 4.60 1.27 20161024 141747 4.55 1.27 20161024 141748 4.49 1.27 20161024 141749 4.44 1.27 20161024 141750 4.38 1.26 20161024 141751 4.32 1.26 20161024 141752 4.26 1.26 20161024 141753 4.20 1.26 20161024 141754 4.15 1.25 20161024 141755 4.10 1.25 20161024 141756 4.05 1.25 20161024 141757 4.00 1.24 20161024 141758 3.95 1.24 20161024 141759 3.89 1.24 20161024 141800 3.84 1.23 20161024 141801 3.79 1.23 20161024 141802 3.74 1.23 20161024 141803 3.69 1.23 20161024 141804 3.65 1.23 20161024 141805 3.60 1.23 20161024 141806 3.56 1.22 20161024 141807 3.50 1.22 20161024 141808 3.46 1.22 20161024 141809 3.42 1.22 20161024 141811 3.38 1.22 20161024 141812 3.35 1.22 20161024 141813 3.32 1.21 20161024 141814 3.28 1.21 20161024 141815 3.25 1.21 20161024 141816 3.22 1.21 20161024 141817 3.19 1.21 20161024 141818 3.17 1.21 20161024 141819 3.14 1.21 20161024 141820 3.11 1.21 20161024 141821 3.09 1.21 20161024 141822 3.06 1.21 20161024 141823 3.03 1.20 20161024 141824 3.01 1.20 20161024 141825 2.98 1.20 20161024 141826 2.96 1.20 20161024 141827 2.94 1.20 20161024 141828 2.92 1.20 20161024 141829 2.91 1.20 20161024 141830 2.90 1.21 20161024 141831 2.89 1.21 20161024 141832 2.88 1.21 20161024 141833 2.87 1.21 20161024 141834 2.86 1.21 20161024 141835 2.86 1.21 20161024 141836 2.84 1.22 20161024 141837 2.81 1.22 20161024 141838 2.79 1.22 20161024 141839 2.77 1.22 20161024 141841 2.75 1.23 20161024 141842 2.73 1.23 20161024 141843 2.71 1.23 20161024 141844 2.68 1.24 20161024 141845 2.68 1.24 20161024 141846 2.67 1.24 20161024 141847 2.67 1.25 20161024 141848 2.67 1.25 20161024 141849 2.67 1.25 20161024 141850 2.67 1.26 20161024 141851 2.67 1.26 20161024 141852 2.67 1.26 20161024 141853 2.66 1.27 20161024 141854 2.67 1.27 20161024 141855 2.67 1.28 20161024 141856 2.67 1.29 20161024 141857 2.68 1.29 20161024 141858 2.68 1.30 20161024 141859 2.68 1.30 20161024 141900 2.69 1.31 20161024 141901 2.67 1.31 20161024 141902 2.63 1.32 20161024 141903 2.59 1.32 20161024 141904 2.55 1.32 20161024 141905 2.51 1.33 20161024 141906 2.46 1.33 20161024 141907 2.42 1.33 20161024 141908 2.38 1.34 20161024 141909 2.34 1.34 20161024 141911 2.29 1.34 20161024 141912 2.24 1.34 20161024 141913 2.18 1.34 20161024 141914 2.13 1.34 20161024 141915 2.08 1.34 20161024 141916 2.03 1.34 20161024 141917 1.98 1.34 20161024 141918 1.93 1.34 20161024 141919 1.88 1.34 20161024 141920 1.82 1.33 20161024 141921 1.77 1.33 20161024 141922 1.72 1.32 20161024 141923 1.67 1.32 20161024 141924 1.62 1.31 20161024 141925 1.57 1.31 20161024 141926 1.52 1.30 20161024 141927 1.41 1.29 20161024 141928 1.32 1.29 20161024 141929 1.23 1.28 20161024 141930 1.15 1.28 20161024 141931 1.07 1.27 20161024 141932 1.00 1.26 20161024 141933 0.94 1.26 20161024 141934 0.89 1.25 20161024 141935 0.85 1.24 20161024 141936 0.82 1.24 20161024 141937 0.82 1.23 20161024 141938 0.85 1.22 20161024 141940 0.89 1.22 20161024 141941 0.94 1.21 20161024 141942 1.04 1.21 20161024 141943 1.12 1.21 20161024 141944 1.21 1.23 20161024 141945 1.28 1.24 20161024 141946 1.34 1.26 20161024 141947 1.39 1.28 20161024 141948 1.45 1.29 20161024 141949 1.51 1.31 20161024 141950 1.54 1.33 20161024 141951 1.58 1.34 20161024 141952 1.56 1.35 20161024 141953 1.49 1.36 20161024 141954 1.43 1.37 20161024 141955 1.37 1.38 20161024 141956 1.25 1.38 20161024 141957 1.18 1.39 20161024 141958 1.09 1.40 20161024 141959 0.95 1.40 20161024 142000 0.83 1.43 20161024 142001 0.64 1.46 20161024 142002 0.56 1.50 20161024 142003 0.56 1.55 20161024 142004 0.61 1.59 20161024 142005 0.75 1.63 20161024 142006 0.93 1.67 20161024 142007 1.14 1.71 20161024 142009 1.36 1.74 20161024 142010 1.59 1.75 20161024 142011 1.88 1.76 20161024 142012 2.11 1.77 20161024 142013 2.35 1.78 20161024 142014 2.62 1.79 20161024 142015 2.87 1.80 20161024 142016 3.15 1.81 20161024 142017 3.38 1.82 20161024 142018 3.52 1.84 20161024 142019 3.69 1.86 20161024 142020 3.82 1.87 20161024 142021 3.95 1.89 20161024 142022 4.13 1.91 20161024 142023 4.24 1.93 20161024 142024 4.35 1.95 20161024 142025 4.49 1.97 20161024 142026 4.53 1.98 20161024 142027 4.57 1.99 20161024 142028 4.63 2.00 20161024 142029 4.67 2.01 20161024 142030 4.73 2.02 20161024 142031 4.76 2.03 20161024 142032 4.79 2.04 20161024 142033 4.84 2.05 20161024 142034 4.88 2.06 20161024 142035 4.91 2.07 20161024 142036 4.96 2.09 20161024 142038 4.99 2.10 20161024 142039 5.01 2.11 20161024 142040 5.05 2.13 20161024 142041 5.08 2.14 20161024 142042 5.11 2.16 20161024 142043 5.15 2.17 20161024 142044 5.18 2.18 20161024 142045 5.22 2.19 20161024 142046 5.25 2.20 20161024 142047 5.27 2.20 20161024 142048 5.31 2.21 20161024 142049 5.32 2.22 20161024 142050 5.34 2.23 20161024 142051 5.36 2.24 20161024 142052 5.38 2.25 20161024 142053 5.40 2.26 20161024 142054 5.42 2.26 20161024 142055 5.44 2.27 20161024 142056 5.46 2.28 20161024 142057 5.48 2.28 20161024 142058 5.50 2.29 20161024 142059 5.55 2.29 20161024 142100 5.62 2.30 20161024 142101 5.68 2.31 20161024 142102 5.74 2.31 20161024 142103 5.80 2.32 20161024 142104 5.87 2.32 20161024 142106 5.93 2.33 20161024 142107 5.99 2.34 20161024 142108 6.05 2.34 20161024 142109 6.10 2.35 20161024 142110 6.14 2.36 20161024 142111 6.19 2.37 20161024 142112 6.23 2.37 20161024 142113 6.29 2.38 20161024 142114 6.34 2.39 20161024 142115 6.39 2.39 20161024 142116 6.44 2.40 20161024 142117 6.50 2.41 20161024 142119 6.62 2.43 20161024 142120 6.67 2.43 20161024 142121 6.74 2.44 20161024 142122 6.80 2.45 20161024 142123 6.85 2.46 20161024 142124 6.91 2.47 20161024 142125 6.96 2.47 20161024 142126 7.01 2.48 20161024 142127 7.07 2.49 20161024 142128 7.13 2.50 20161024 142129 7.18 2.51 20161024 142130 7.23 2.52 20161024 142131 7.28 2.53 20161024 142132 7.34 2.54 20161024 142134 7.41 2.55 20161024 142135 7.49 2.56 20161024 142136 7.56 2.57 20161024 142137 7.63 2.57 20161024 142138 7.70 2.58 20161024 142139 7.77 2.59 20161024 142140 7.84 2.60 20161024 142141 7.90 2.61 20161024 142142 7.95 2.61 20161024 142143 7.99 2.62 20161024 142144 8.03 2.63 20161024 142145 8.07 2.64 20161024 142146 8.10 2.65 20161024 142147 8.14 2.65 20161024 142148 8.17 2.66 20161024 142149 8.21 2.67 20161024 142150 8.23 2.67 20161024 142151 8.24 2.68 20161024 142152 8.25 2.68 20161024 142153 8.26 2.68 20161024 142154 8.27 2.68 20161024 142155 8.29 2.69 20161024 142156 8.30 2.69 20161024 142157 8.31 2.69 20161024 142158 8.31 2.70 20161024 142159 8.30 2.70 20161024 142201 8.29 2.70 20161024 142202 8.29 2.70 20161024 142203 8.28 2.70 20161024 142204 8.28 2.70 20161024 142205 8.28 2.70 20161024 142206 8.27 2.70 20161024 142207 8.25 2.70 20161024 142208 8.20 2.69 20161024 142209 8.15 2.69 20161024 142210 8.09 2.69 20161024 142211 8.03 2.69 20161024 142212 7.97 2.69 20161024 142213 7.91 2.68 20161024 142214 7.85 2.68 20161024 142215 7.79 2.68 20161024 142216 7.72 2.68 20161024 142217 7.67 2.67 20161024 142218 7.63 2.67 20161024 142219 7.59 2.67 20161024 142220 7.56 2.67 20161024 142221 7.53 2.66 20161024 142222 7.50 2.66 20161024 142223 7.49 2.66 20161024 142224 7.51 2.66 20161024 142225 7.53 2.66 20161024 142226 7.55 2.65 20161024 142227 7.56 2.65 20161024 142229 7.58 2.65 20161024 142230 7.58 2.65 20161024 142231 7.60 2.65 20161024 142232 7.60 2.65 20161024 142233 7.57 2.64 20161024 142234 7.55 2.64 20161024 142235 7.52 2.64 20161024 142236 7.50 2.63 20161024 142237 7.47 2.63 20161024 142238 7.43 2.63 20161024 142239 7.41 2.62 20161024 142240 7.38 2.62 20161024 142241 7.39 2.62 20161024 142242 7.39 2.62 20161024 142243 7.41 2.61 20161024 142244 7.41 2.61 20161024 142245 7.41 2.61 20161024 142246 7.42 2.60 20161024 142247 7.43 2.60 20161024 142248 7.44 2.60 20161024 142249 7.43 2.60 20161024 142250 7.41 2.59 20161024 142251 7.41 2.58 20161024 142252 7.39 2.58 20161024 142253 7.37 2.57 20161024 142255 7.35 2.57 20161024 142256 7.33 2.56 20161024 142257 7.31 2.55 20161024 142258 7.26 2.55 20161024 142259 7.21 2.54 20161024 142300 7.16 2.53 20161024 142301 7.11 2.52 20161024 142302 7.06 2.52 20161024 142303 7.01 2.51 20161024 142304 6.96 2.50 20161024 142305 6.92 2.49 20161024 142306 6.90 2.49 20161024 142308 6.90 2.47 20161024 142309 6.90 2.46 20161024 142310 6.89 2.45 20161024 142311 6.88 2.44 20161024 142312 6.87 2.44 20161024 142313 6.86 2.43 20161024 142314 6.85 2.42 20161024 142315 6.83 2.41 20161024 142316 6.82 2.41 20161024 142317 6.80 2.40 20161024 142318 6.78 2.39 20161024 142319 6.76 2.38 20161024 142320 6.73 2.38 20161024 142322 6.71 2.37 20161024 142323 6.68 2.36 20161024 142324 6.67 2.36 20161024 142325 6.66 2.35 20161024 142326 6.63 2.34 20161024 142327 6.62 2.33 20161024 142328 6.60 2.32 20161024 142329 6.58 2.32 20161024 142330 6.55 2.31 20161024 142331 6.54 2.30 20161024 142332 6.52 2.29 20161024 142333 6.51 2.29 20161024 142334 6.51 2.28 20161024 142335 6.48 2.27 20161024 142336 6.48 2.27 20161024 142337 6.46 2.26 20161024 142338 6.45 2.25 20161024 142339 6.43 2.24 20161024 142340 6.42 2.24 20161024 142341 6.40 2.23 20161024 142342 6.39 2.22 20161024 142343 6.39 2.21 20161024 142344 6.37 2.20 20161024 142345 6.36 2.20 20161024 142346 6.34 2.19 20161024 142348 6.33 2.18 20161024 142349 6.29 2.17 20161024 142350 6.27 2.17 20161024 142351 6.23 2.16 20161024 142352 6.20 2.15 20161024 142353 6.18 2.14 20161024 142354 6.15 2.13 20161024 142355 6.13 2.12 20161024 142356 6.11 2.12 20161024 142357 6.08 2.11 20161024 142358 6.04 2.10 20161024 142359 6.02 2.09 20161024 142400 5.99 2.09 20161024 142401 5.98 2.08 20161024 142402 5.96 2.07 20161024 142403 5.95 2.07 20161024 142404 5.94 2.06 20161024 142405 5.92 2.05 20161024 142406 5.89 2.04 20161024 142407 5.85 2.03 20161024 142408 5.82 2.03 20161024 142409 5.78 2.02 20161024 142410 5.76 2.01 20161024 142411 5.71 2.00 20161024 142413 5.69 2.00 20161024 142414 5.66 1.99 20161024 142415 5.66 1.98 20161024 142416 5.64 1.97 20161024 142417 5.64 1.97 20161024 142418 5.63 1.96 20161024 142419 5.63 1.95 20161024 142420 5.62 1.95 20161024 142421 5.62 1.94 20161024 142422 5.63 1.93 20161024 142423 5.65 1.93 20161024 142424 5.68 1.93 20161024 142425 5.72 1.92 20161024 142426 5.75 1.92 20161024 142427 5.79 1.91 20161024 142428 5.83 1.91 20161024 142429 5.87 1.90 20161024 142430 5.90 1.90 20161024 142431 5.87 1.90 20161024 142432 5.85 1.89 20161024 142433 5.84 1.89 20161024 142434 5.84 1.89 20161024 142435 5.84 1.88 20161024 142436 5.85 1.88 20161024 142437 5.87 1.88 20161024 142439 5.88 1.88 20161024 142440 5.86 1.88 20161024 142441 5.82 1.88 20161024 142442 5.76 1.88 20161024 142443 5.72 1.88 20161024 142444 5.67 1.88 20161024 142445 5.63 1.89 20161024 142446 5.59 1.89 20161024 142447 5.55 1.89 20161024 142448 5.50 1.89 20161024 142449 5.45 1.89 20161024 142450 5.41 1.89 20161024 142451 5.37 1.90 20161024 142452 5.33 1.90 20161024 142453 5.30 1.90 20161024 142454 5.28 1.90 20161024 142455 5.26 1.91 20161024 142456 5.17 1.91 20161024 142457 5.07 1.91 20161024 142458 4.97 1.92 20161024 142459 4.88 1.92 20161024 142500 4.81 1.92 20161024 142501 4.73 1.93 20161024 142503 4.67 1.93 20161024 142504 4.59 1.94 20161024 142505 4.55 1.94 20161024 142506 4.50 1.95 20161024 142507 4.47 1.95 20161024 142508 4.42 1.96 20161024 142509 4.39 1.96 20161024 142510 4.34 1.97 20161024 142511 4.30 1.98 20161024 142512 4.23 1.98 20161024 142513 4.30 1.99 20161024 142514 4.37 2.00 20161024 142515 4.46 2.00 20161024 142516 4.57 2.01 20161024 142517 4.66 2.01 20161024 142518 4.78 2.02 20161024 142519 4.86 2.03 20161024 142520 4.97 2.03 20161024 142521 5.09 2.04 20161024 142522 5.24 2.05 20161024 142523 5.37 2.06 20161024 142524 5.52 2.06 20161024 142525 5.64 2.07 20161024 142526 5.77 2.08 20161024 142528 5.88 2.09 20161024 142529 5.99 2.09 20161024 142530 6.07 2.10 20161024 142531 6.15 2.10 20161024 142532 6.23 2.11 20161024 142533 6.30 2.12 20161024 142534 6.37 2.12 20161024 142535 6.43 2.13 20161024 142536 6.49 2.13 20161024 142537 6.55 2.14 20161024 142538 6.60 2.14 20161024 142539 6.62 2.15 20161024 142540 6.63 2.15 20161024 142541 6.65 2.16 20161024 142542 6.66 2.16 20161024 142543 6.66 2.16 20161024 142544 6.67 2.17 20161024 142545 6.68 2.17 20161024 142546 6.69 2.18 20161024 142547 6.70 2.18 20161024 142548 6.71 2.19 20161024 142549 6.76 2.19 20161024 142550 6.80 2.20 20161024 142552 6.85 2.20 20161024 142553 6.89 2.21 20161024 142554 6.92 2.21 20161024 142555 6.96 2.22 20161024 142556 6.98 2.22 20161024 142557 7.00 2.22 20161024 142558 7.02 2.23 20161024 142559 7.04 2.24 20161024 142600 7.06 2.24 20161024 142601 7.07 2.24 20161024 142602 7.08 2.25 20161024 142603 7.09 2.25 20161024 142604 7.10 2.26 20161024 142605 7.11 2.26 20161024 142606 7.11 2.26 20161024 142607 7.12 2.27 20161024 142608 7.12 2.27 20161024 142609 7.13 2.28 20161024 142610 7.13 2.28 20161024 142611 7.14 2.28 20161024 142612 7.16 2.29 20161024 142613 7.19 2.29 20161024 142614 7.21 2.29 20161024 142616 7.24 2.30 20161024 142617 7.27 2.30 20161024 142618 7.30 2.31 20161024 142619 7.33 2.31 20161024 142620 7.37 2.31 20161024 142621 7.39 2.32 20161024 142622 7.41 2.32 20161024 142623 7.43 2.32 20161024 142624 7.45 2.33 20161024 142625 7.48 2.33 20161024 142626 7.50 2.34 20161024 142627 7.53 2.34 20161024 142628 7.55 2.34 20161024 142629 7.58 2.35 20161024 142630 7.60 2.35 20161024 142631 7.62 2.35 20161024 142632 7.65 2.35 20161024 142633 7.67 2.35 20161024 142634 7.69 2.36 20161024 142635 7.71 2.36 20161024 142636 7.73 2.36 20161024 142637 7.76 2.36 20161024 142639 7.79 2.36 20161024 142640 7.82 2.36 20161024 142641 7.86 2.36 20161024 142642 7.88 2.36 20161024 142643 7.92 2.37 20161024 142644 7.96 2.37 20161024 142645 7.98 2.37 20161024 142646 8.02 2.37 20161024 142647 8.05 2.37 20161024 142648 8.08 2.37 20161024 142649 8.12 2.37 20161024 142650 8.16 2.38 20161024 142651 8.19 2.38 20161024 142652 8.23 2.38 20161024 142653 8.27 2.38 20161024 142654 8.29 2.38 20161024 142655 8.29 2.38 20161024 142656 8.28 2.38 20161024 142657 8.27 2.38 20161024 142658 8.27 2.38 20161024 142659 8.27 2.38 20161024 142700 8.27 2.38 20161024 142702 8.26 2.38 20161024 142703 8.26 2.38 20161024 142704 8.24 2.37 20161024 142705 8.23 2.37 20161024 142706 8.22 2.37 20161024 142707 8.21 2.37 20161024 142708 8.20 2.37 20161024 142709 8.19 2.36 20161024 142710 8.19 2.36 20161024 142711 8.20 2.36 20161024 142712 8.32 2.36 20161024 142713 8.46 2.37 20161024 142714 8.60 2.37 20161024 142715 8.74 2.37 20161024 142716 8.90 2.38 20161024 142717 9.09 2.38 20161024 142718 9.25 2.39 20161024 142719 9.44 2.39 20161024 142720 9.43 2.39 20161024 142721 9.40 2.39 20161024 142722 9.39 2.39 20161024 142723 9.35 2.39 20161024 142725 9.31 2.39 20161024 142726 9.24 2.39 20161024 142727 9.13 2.39 20161024 142728 9.04 2.38 20161024 142729 8.82 2.38 20161024 142730 8.58 2.37 20161024 142731 8.33 2.36 20161024 142732 8.13 2.35 20161024 142733 7.93 2.35 20161024 142734 7.74 2.34 20161024 142735 7.57 2.33 20161024 142736 7.40 2.33 20161024 142737 7.36 2.32 20161024 142738 7.36 2.32 20161024 142739 7.37 2.32 20161024 142740 7.39 2.32 20161024 142741 7.40 2.32 20161024 142742 7.42 2.32 20161024 142743 7.44 2.32 20161024 142744 7.47 2.32 20161024 142745 7.50 2.32 20161024 142747 7.53 2.32 20161024 142748 7.56 2.32 20161024 142749 7.60 2.32 20161024 142750 7.63 2.32 20161024 142753 7.74 2.33 20161024 142754 7.78 2.33 20161024 142755 7.81 2.34 20161024 142756 7.83 2.34 20161024 142757 7.84 2.35 20161024 142758 7.86 2.35 20161024 142759 7.87 2.36 20161024 142800 7.87 2.36 20161024 142801 7.89 2.37 20161024 142802 7.92 2.38 20161024 142803 8.02 2.39 20161024 142804 8.11 2.39 20161024 142805 8.20 2.40 20161024 142806 8.30 2.41 20161024 142807 8.39 2.42 20161024 142809 8.48 2.42 20161024 142810 8.56 2.43 20161024 142811 8.59 2.44 20161024 142812 8.39 2.43 20161024 142813 8.20 2.43 20161024 142814 8.01 2.43 20161024 142815 7.85 2.42 20161024 142816 7.67 2.42 20161024 142817 7.48 2.42 20161024 142818 7.32 2.42 20161024 142819 7.20 2.41 20161024 142820 7.22 2.41 20161024 142821 7.23 2.41 20161024 142822 7.24 2.41 20161024 142823 7.25 2.41 20161024 142824 7.27 2.41 20161024 142825 7.28 2.41 20161024 142826 7.27 2.41 20161024 142827 7.26 2.41 20161024 142828 7.18 2.41 20161024 142829 7.12 2.41 20161024 142831 7.04 2.41 20161024 142832 6.96 2.41 20161024 142833 6.88 2.41 20161024 142834 6.80 2.41 20161024 142835 6.74 2.42 20161024 142836 6.66 2.42 20161024 142837 6.55 2.42 20161024 142838 6.45 2.42 20161024 142839 6.35 2.42 20161024 142840 6.25 2.42 20161024 142841 6.18 2.42 20161024 142842 6.09 2.42 20161024 142843 6.01 2.42 20161024 142844 5.92 2.42 20161024 142845 5.87 2.42 20161024 142846 5.83 2.42 20161024 142847 5.81 2.42 20161024 142848 5.78 2.43 20161024 142849 5.75 2.43 20161024 142850 5.73 2.43 20161024 142851 5.71 2.43 20161024 142853 5.70 2.43 20161024 142854 5.69 2.43 20161024 142855 5.68 2.43 20161024 142856 5.66 2.44 20161024 142857 5.64 2.44 20161024 142858 5.61 2.44 20161024 142859 5.59 2.44 20161024 142900 5.56 2.44 20161024 142901 5.55 2.44 20161024 142902 5.53 2.44 20161024 142903 5.52 2.45 20161024 142904 5.51 2.45 20161024 142905 5.49 2.45 20161024 142906 5.46 2.45 20161024 142907 5.43 2.45 20161024 142908 5.40 2.45 20161024 142909 5.40 2.45 20161024 142910 5.33 2.45 20161024 142911 5.18 2.45 20161024 142912 5.05 2.45 20161024 142914 4.92 2.45 20161024 142915 4.80 2.45 20161024 142916 4.68 2.45 20161024 142917 4.58 2.45 20161024 142918 4.48 2.45 20161024 142919 4.31 2.45 20161024 142920 4.00 2.44 20161024 142921 3.71 2.44 20161024 142922 3.46 2.44 20161024 142923 3.23 2.44 20161024 142924 3.07 2.43 20161024 142925 2.99 2.43 20161024 142926 3.02 2.43 20161024 142927 3.09 2.42 20161024 142928 3.06 2.42 20161024 142929 3.10 2.42 20161024 142930 3.21 2.41 20161024 142931 3.40 2.41 20161024 142932 3.62 2.41 20161024 142933 3.84 2.41 20161024 142935 4.12 2.40 20161024 142936 4.42 2.40 20161024 142937 4.65 2.40 20161024 142938 4.91 2.40 20161024 142939 5.23 2.40 20161024 142940 5.52 2.40 20161024 142941 5.82 2.40 20161024 142942 6.12 2.40 20161024 142943 6.43 2.41 20161024 142944 6.73 2.41 20161024 142945 6.99 2.42 20161024 142946 7.21 2.43 20161024 142947 7.42 2.44 20161024 142948 7.64 2.46 20161024 142949 7.84 2.47 20161024 142950 8.05 2.49 20161024 142951 8.26 2.50 20161024 142952 8.51 2.52 20161024 142953 8.75 2.55 20161024 142955 8.99 2.58 20161024 142956 9.23 2.61 20161024 142957 9.47 2.65 20161024 142958 9.72 2.68 20161024 142959 9.96 2.72 20161024 143000 10.25 2.76 20161024 143001 10.50 2.79 20161024 143002 10.69 2.83 20161024 143003 10.84 2.87 20161024 143004 10.99 2.91 20161024 143005 11.14 2.95 20161024 143006 11.32 3.00 20161024 143007 11.47 3.04 20161024 143008 11.62 3.08 20161024 143009 11.77 3.11 20161024 143010 11.91 3.15 20161024 143011 12.02 3.18 20161024 143012 12.14 3.20 20161024 143013 12.27 3.24 20161024 143014 12.39 3.26 20161024 143016 12.50 3.29 20161024 143017 12.61 3.32 20161024 143018 12.73 3.35 20161024 143019 12.82 3.37 20161024 143020 12.88 3.38 20161024 143021 12.94 3.40 20161024 143022 13.00 3.41 20161024 143023 13.06 3.43 20161024 143024 13.12 3.44 20161024 143025 13.18 3.45 20161024 143026 13.24 3.47 20161024 143027 13.29 3.48 20161024 143028 13.28 3.48 20161024 143029 13.27 3.47 20161024 143030 13.26 3.47 20161024 143031 13.25 3.47 20161024 143032 13.24 3.47 20161024 143033 13.23 3.46 20161024 143034 13.21 3.46 20161024 143036 13.20 3.45 20161024 143037 13.16 3.44 20161024 143038 13.12 3.43 20161024 143039 13.07 3.42 20161024 143040 13.02 3.40 20161024 143041 12.97 3.39 20161024 143042 12.91 3.38 20161024 143043 12.86 3.37 20161024 143044 12.81 3.35 20161024 143045 12.74 3.33 20161024 143046 12.67 3.31 20161024 143047 12.60 3.29 20161024 143048 12.53 3.28 20161024 143049 12.44 3.25 20161024 143050 12.36 3.23 20161024 143051 12.28 3.21 20161024 143052 12.20 3.20 20161024 143053 12.12 3.17 20161024 143054 12.04 3.15 20161024 143056 11.97 3.13 20161024 143057 11.88 3.11 20161024 143058 11.80 3.09 20161024 143059 11.73 3.07 20161024 143100 11.65 3.04 20161024 143101 11.58 3.02 20161024 143102 11.51 3.01 20161024 143103 11.45 2.99 20161024 143104 11.39 2.97 20161024 143105 11.33 2.95 20161024 143106 11.27 2.94 20161024 143107 11.21 2.92 20161024 143108 11.16 2.91 20161024 143109 11.10 2.89 20161024 143110 11.03 2.87 20161024 143111 10.93 2.86 20161024 143112 10.84 2.84 20161024 143113 10.76 2.82 20161024 143114 10.67 2.81 20161024 143116 10.59 2.79 20161024 143117 10.50 2.77 20161024 143118 10.42 2.76 20161024 143119 10.32 2.74 20161024 143120 10.24 2.72 20161024 143121 10.17 2.71 20161024 143122 10.09 2.69 20161024 143123 10.01 2.68 20161024 143124 9.94 2.67 20161024 143125 9.86 2.65 20161024 143126 9.79 2.64 20161024 143127 9.70 2.62 20161024 143128 9.63 2.61 20161024 143129 9.55 2.59 20161024 143130 9.48 2.58 20161024 143131 9.40 2.56 20161024 143132 9.33 2.55 20161024 143133 9.25 2.53 20161024 143135 9.16 2.52 20161024 143136 9.08 2.50 20161024 143137 8.97 2.49 20161024 143138 8.86 2.47 20161024 143139 8.75 2.45 20161024 143140 8.64 2.44 20161024 143141 8.53 2.42 20161024 143142 8.41 2.41 20161024 143143 8.30 2.39 20161024 143144 8.19 2.37 20161024 143145 8.08 2.36 20161024 143146 7.97 2.35 20161024 143147 7.85 2.33 20161024 143148 7.74 2.32 20161024 143149 7.62 2.31 20161024 143150 7.49 2.29 20161024 143151 7.38 2.28 20161024 143152 7.26 2.27 20161024 143154 7.13 2.26 20161024 143155 7.00 2.25 20161024 143156 6.87 2.24 20161024 143157 6.74 2.23 20161024 143158 6.60 2.22 20161024 143159 6.47 2.21 20161024 143200 6.35 2.20 20161024 143201 6.22 2.20 20161024 143202 6.08 2.19 20161024 143203 5.93 2.19 20161024 143204 5.77 2.19 20161024 143205 5.62 2.18 20161024 143206 5.44 2.18 20161024 143207 5.29 2.18 20161024 143208 5.14 2.18 20161024 143209 4.99 2.17 20161024 143210 4.83 2.18 20161024 143211 4.64 2.18 20161024 143213 4.45 2.18 20161024 143214 4.27 2.18 20161024 143215 4.07 2.19 20161024 143216 3.90 2.19 20161024 143217 3.73 2.19 20161024 143218 3.57 2.20 20161024 143219 3.42 2.20 20161024 143220 3.27 2.21 20161024 143221 3.13 2.21 20161024 143222 3.00 2.22 20161024 143223 2.87 2.22 20161024 143224 2.78 2.23 20161024 143225 2.70 2.24 20161024 143226 2.64 2.24 20161024 143227 2.60 2.25 20161024 143228 2.59 2.26 20161024 143229 2.59 2.27 20161024 143230 2.61 2.27 20161024 143232 2.65 2.28 20161024 143233 2.69 2.29 20161024 143234 2.75 2.30 20161024 143235 2.82 2.31 20161024 143236 2.91 2.31 20161024 143237 2.98 2.32 20161024 143238 3.05 2.33 20161024 143239 3.15 2.34 20161024 143240 3.26 2.35 20161024 143241 3.36 2.36 20161024 143242 3.48 2.36 20161024 143243 3.59 2.37 20161024 143244 3.72 2.38 20161024 143245 3.81 2.39 20161024 143246 3.90 2.40 20161024 143247 4.00 2.41 20161024 143248 4.11 2.42 20161024 143249 4.21 2.43 20161024 143251 4.32 2.43 20161024 143252 4.43 2.44 20161024 143253 4.54 2.45 20161024 143254 4.63 2.46 20161024 143255 4.71 2.47 20161024 143256 4.79 2.48 20161024 143257 4.88 2.49 20161024 143258 4.99 2.50 20161024 143259 5.08 2.51 20161024 143300 5.17 2.52 20161024 143301 5.27 2.52 20161024 143302 5.36 2.53 20161024 143303 5.43 2.54 20161024 143304 5.50 2.55 20161024 143305 5.57 2.56 20161024 143306 5.66 2.57 20161024 143307 5.73 2.58 20161024 143309 5.81 2.58 20161024 143310 5.89 2.59 20161024 143311 5.95 2.60 20161024 143312 6.01 2.61 20161024 143313 6.07 2.62 20161024 143314 6.13 2.62 20161024 143315 6.20 2.63 20161024 143316 6.28 2.64 20161024 143317 6.34 2.64 20161024 143318 6.41 2.65 20161024 143319 6.47 2.66 20161024 143320 6.49 2.66 20161024 143321 6.52 2.67 20161024 143322 6.55 2.68 20161024 143323 6.57 2.68 20161024 143324 6.60 2.69 20161024 143325 6.63 2.70 20161024 143326 6.66 2.70 20161024 143328 6.69 2.71 20161024 143329 6.71 2.71 20161024 143330 6.73 2.72 20161024 143331 6.75 2.73 20161024 143332 6.77 2.73 20161024 143333 6.79 2.74 20161024 143334 6.81 2.74 20161024 143335 6.84 2.75 20161024 143336 6.87 2.75 20161024 143337 6.85 2.76 20161024 143338 6.83 2.76 20161024 143339 6.80 2.77 20161024 143340 6.77 2.77 20161024 143341 6.74 2.77 20161024 143342 6.71 2.78 20161024 143343 6.68 2.78 20161024 143344 6.65 2.79 20161024 143346 6.69 2.79 20161024 143347 6.80 2.80 20161024 143348 6.92 2.81 20161024 143349 7.03 2.82 20161024 143350 7.13 2.83 20161024 143351 7.23 2.84 20161024 143352 7.33 2.85 20161024 143353 7.42 2.85 20161024 143354 7.50 2.86 20161024 143355 7.57 2.87 20161024 143356 7.64 2.87 20161024 143357 7.71 2.88 20161024 143358 7.82 2.89 20161024 143359 7.91 2.90 20161024 143400 8.01 2.90 20161024 143401 8.12 2.91 20161024 143402 8.21 2.92 20161024 143404 8.24 2.92 20161024 143405 8.26 2.93 20161024 143406 8.29 2.93 20161024 143407 8.31 2.94 20161024 143408 8.32 2.94 20161024 143409 8.35 2.95 20161024 143410 8.38 2.95 20161024 143411 8.41 2.96 20161024 143412 8.48 2.97 20161024 143413 8.54 2.98 20161024 143414 8.62 2.99 20161024 143415 8.70 2.99 20161024 143416 8.78 3.00 20161024 143417 8.87 3.01 20161024 143418 8.96 3.02 20161024 143419 9.06 3.03 20161024 143420 9.11 3.04 20161024 143422 9.14 3.05 20161024 143423 9.17 3.05 20161024 143424 9.19 3.06 20161024 143425 9.21 3.06 20161024 143426 9.24 3.07 20161024 143427 9.26 3.07 20161024 143428 9.28 3.08 20161024 143429 9.34 3.09 20161024 143430 9.44 3.10 20161024 143431 9.54 3.11 20161024 143432 9.64 3.11 20161024 143433 9.74 3.12 20161024 143434 9.84 3.13 20161024 143435 9.94 3.14 20161024 143436 10.05 3.15 20161024 143437 10.15 3.16 20161024 143438 10.19 3.17 20161024 143440 10.24 3.18 20161024 143441 10.28 3.19 20161024 143442 10.33 3.19 20161024 143443 10.38 3.20 20161024 143444 10.42 3.21 20161024 143445 10.47 3.22 20161024 143446 10.52 3.23 20161024 143447 10.63 3.24 20161024 143448 10.73 3.25 20161024 143449 10.82 3.26 20161024 143450 10.90 3.26 20161024 143451 10.98 3.27 20161024 143452 11.06 3.28 20161024 143453 11.14 3.29 20161024 143454 11.21 3.29 20161024 143455 11.24 3.30 20161024 143457 11.25 3.30 20161024 143458 11.27 3.30 20161024 143459 11.29 3.30 20161024 143500 11.31 3.30 20161024 143501 11.33 3.30 20161024 143502 11.35 3.30 20161024 143503 11.37 3.30 20161024 143504 11.40 3.30 20161024 143505 11.44 3.30 20161024 143506 11.47 3.30 20161024 143507 11.51 3.30 20161024 143508 11.55 3.30 20161024 143509 11.58 3.30 20161024 143510 11.61 3.30 20161024 143511 11.65 3.30 20161024 143512 11.68 3.29 20161024 143513 11.69 3.29 20161024 143515 11.71 3.29 20161024 143516 11.73 3.29 20161024 143517 11.76 3.29 20161024 143518 11.79 3.28 20161024 143519 11.82 3.28 20161024 143520 11.87 3.28 20161024 143521 11.91 3.28 20161024 143522 11.90 3.27 20161024 143523 11.90 3.25 20161024 143524 11.90 3.24 20161024 143525 11.90 3.22 20161024 143526 11.91 3.21 20161024 143527 11.92 3.20 20161024 143528 11.94 3.19 20161024 143529 11.96 3.17 20161024 143530 11.96 3.17 20161024 143532 11.94 3.17 20161024 143533 11.93 3.17 20161024 143534 11.91 3.17 20161024 143535 11.89 3.16 20161024 143536 11.87 3.16 20161024 143537 11.84 3.16 20161024 143538 11.82 3.15 20161024 143539 11.80 3.13 20161024 143540 11.78 3.05 20161024 143541 11.77 2.99 20161024 143542 11.77 2.93 20161024 143543 11.77 2.87 20161024 143544 11.78 2.82 20161024 143545 11.79 2.77 20161024 143546 11.81 2.72 20161024 143547 11.83 2.67 20161024 143549 11.76 2.56 20161024 143551 11.57 2.32 20161024 143552 11.46 2.20 20161024 143553 11.33 2.07 20161024 143554 11.20 1.94 20161024 145007 10.90 2.11 20161024 145008 11.04 2.18 20161024 145009 11.20 2.24 20161024 145010 11.34 2.28 20161024 145011 11.46 2.30 20161024 145012 11.58 2.30 20161024 145013 11.68 2.28 20161024 145014 11.74 2.23 20161024 145015 11.81 2.18 20161024 145016 11.80 2.19 20161024 145017 11.74 2.28 20161024 145019 11.72 2.38 20161024 145020 11.74 2.48 20161024 145021 11.79 2.59 20161024 145022 11.89 2.69 20161024 145023 12.03 2.80 20161024 145024 12.18 2.89 20161024 145025 12.38 3.01 20161024 145026 12.38 3.23 20161024 145027 12.41 3.46 20161024 145028 12.45 3.68 20161024 145029 12.50 3.90 20161024 145030 12.57 4.12 20161024 145031 12.65 4.34 20161024 145032 12.76 4.56 20161024 145033 12.87 4.77 20161024 145035 12.98 4.83 20161024 145036 13.10 4.82 20161024 145037 13.21 4.80 20161024 145038 13.31 4.79 20161024 145039 13.39 4.77 20161024 145040 13.47 4.76 20161024 145041 13.53 4.75 20161024 145042 13.59 4.74 20161024 145043 13.62 4.74 20161024 145044 13.62 4.76 20161024 145045 13.62 4.78 20161024 145046 13.63 4.79 20161024 145047 13.65 4.81 20161024 145048 13.67 4.83 20161024 145049 13.70 4.84 20161024 145050 13.73 4.86 20161024 145052 13.77 4.88 20161024 145053 13.81 4.88 20161024 145054 13.85 4.87 20161024 145055 13.88 4.87 20161024 145056 13.91 4.87 20161024 145057 13.95 4.86 20161024 145058 13.98 4.86 20161024 145059 14.02 4.86 20161024 145100 14.06 4.86 20161024 145101 14.08 4.85 20161024 145102 14.07 4.85 20161024 145103 14.07 4.84 20161024 145104 14.08 4.83 20161024 145105 14.08 4.83 20161024 145106 14.09 4.82 20161024 145107 14.09 4.81 20161024 145109 14.10 4.81 20161024 145110 14.11 4.80 20161024 145111 14.07 4.79 20161024 145112 14.03 4.78 20161024 145113 14.00 4.76 20161024 145114 13.96 4.75 20161024 145115 13.93 4.74 20161024 145116 13.90 4.72 20161024 145117 13.88 4.71 20161024 145118 13.86 4.69 20161024 145119 13.81 4.68 20161024 145120 13.74 4.66 20161024 145121 13.67 4.64 20161024 145122 13.60 4.62 20161024 145123 13.53 4.60 20161024 145125 13.46 4.58 20161024 145126 13.39 4.56 20161024 145127 13.32 4.54 20161024 145128 13.25 4.52 20161024 145129 13.19 4.51 20161024 145130 13.12 4.49 20161024 145131 13.05 4.47 20161024 145132 12.98 4.44 20161024 145133 12.90 4.42 20161024 145134 12.83 4.40 20161024 145135 12.75 4.38 20161024 145136 12.67 4.36 20161024 145137 12.59 4.34 20161024 145138 12.52 4.32 20161024 145139 12.45 4.30 20161024 145140 12.37 4.27 20161024 145142 12.30 4.25 20161024 145143 12.22 4.23 20161024 145144 12.14 4.21 20161024 145145 12.06 4.19 20161024 145146 11.96 4.16 20161024 145147 11.87 4.14 20161024 145148 11.77 4.12 20161024 145149 11.68 4.10 20161024 145150 11.59 4.07 20161024 145151 11.50 4.05 20161024 145152 11.40 4.03 20161024 145153 11.31 4.01 20161024 145154 11.21 3.98 20161024 145155 11.10 3.96 20161024 145156 10.99 3.94 20161024 145157 10.89 3.92 20161024 145159 10.78 3.90 20161024 145200 10.67 3.88 20161024 145201 10.57 3.86 20161024 145202 10.46 3.84 20161024 145203 10.36 3.82 20161024 145204 10.26 3.80 20161024 145205 10.16 3.78 20161024 145206 10.05 3.76 20161024 145207 9.95 3.74 20161024 145208 9.84 3.72 20161024 145209 9.73 3.70 20161024 145210 9.62 3.68 20161024 145211 9.50 3.66 20161024 145212 9.40 3.64 20161024 145213 9.29 3.63 20161024 145214 9.17 3.62 20161024 145216 9.07 3.60 20161024 145217 8.97 3.59 20161024 145218 8.86 3.58 20161024 145219 8.76 3.57 20161024 145220 8.65 3.55 20161024 145221 8.55 3.54 20161024 145222 8.45 3.53 20161024 145223 8.35 3.52 20161024 145224 8.25 3.52 20161024 145225 8.15 3.51 20161024 145226 8.05 3.50 20161024 145227 7.94 3.49 20161024 145228 7.84 3.49 20161024 145229 7.74 3.48 20161024 145230 7.63 3.47 20161024 145231 7.52 3.46 20161024 145233 7.42 3.45 20161024 145234 7.31 3.45 20161024 145235 7.21 3.44 20161024 145236 7.10 3.43 20161024 145237 7.00 3.43 20161024 145238 6.90 3.42 20161024 145239 6.79 3.41 20161024 145240 6.65 3.41 20161024 145241 6.53 3.40 20161024 145242 6.41 3.40 20161024 145243 6.29 3.39 20161024 145244 6.17 3.38 20161024 145245 6.05 3.38 20161024 145246 5.94 3.37 20161024 145247 5.82 3.37 20161024 145248 5.69 3.36 20161024 145249 5.57 3.36 20161024 145251 5.45 3.36 20161024 145252 5.33 3.35 20161024 145253 5.22 3.35 20161024 145254 5.11 3.34 20161024 145255 5.01 3.34 20161024 145256 4.90 3.33 20161024 145257 4.78 3.33 20161024 145258 4.65 3.32 20161024 145259 4.56 3.32 20161024 145300 4.48 3.32 20161024 145301 4.41 3.31 20161024 145303 4.31 3.30 20161024 145304 4.28 3.30 20161024 145305 4.22 3.30 20161024 145306 4.17 3.29 20161024 145308 4.15 3.29 20161024 145309 4.15 3.28 20161024 145310 4.18 3.28 20161024 145311 4.23 3.28 20161024 145312 4.31 3.27 20161024 145313 4.41 3.27 20161024 145314 4.52 3.27 20161024 145315 4.63 3.26 20161024 145316 4.76 3.26 20161024 145317 4.89 3.26 20161024 145318 5.04 3.26 20161024 145319 5.19 3.25 20161024 145320 5.34 3.25 20161024 145321 5.50 3.25 20161024 145322 5.67 3.24 20161024 145323 5.87 3.25 20161024 145325 6.14 3.24 20161024 145326 6.45 3.24 20161024 145327 6.82 3.24 20161024 145328 7.31 3.24 20161024 145329 7.72 3.24 20161024 145330 8.14 3.24 20161024 145331 7.85 3.25 20161024 145332 6.16 3.26 20161024 145333 4.48 3.26 20161024 145334 2.86 3.27 20161024 145335 1.30 3.28 20161024 145336 0.23 3.29 20161024 145337 1.64 3.30 20161024 145338 3.05 3.30 20161024 145339 4.51 3.31 20161024 145340 4.86 3.31 20161024 145341 5.25 3.31 20161024 145343 5.80 3.32 20161024 145344 6.44 3.32 20161024 145345 7.14 3.33 20161024 145346 7.93 3.33 20161024 145347 8.83 3.34 20161024 145348 9.85 3.35 20161024 145349 10.03 3.35 20161024 145350 10.02 3.34 20161024 145351 9.98 3.33 20161024 145352 9.94 3.32 20161024 145353 9.89 3.31 20161024 145354 9.82 3.30 20161024 145355 9.75 3.29 20161024 145356 9.65 3.28 20161024 145357 9.66 3.28 20161024 145358 9.73 3.27 20161024 145359 9.80 3.27 20161024 145401 9.89 3.27 20161024 145402 9.99 3.27 20161024 145403 10.12 3.28 20161024 145404 10.23 3.28 20161024 145405 10.35 3.28 20161024 145406 10.41 3.28 20161024 145407 10.42 3.28 20161024 145408 10.42 3.28 20161024 145409 10.42 3.27 20161024 145410 10.41 3.27 20161024 145411 10.40 3.27 20161024 145412 10.38 3.27 20161024 145413 10.34 3.26 20161024 145414 10.34 3.26 20161024 145415 10.40 3.26 20161024 145416 10.45 3.25 20161024 145417 10.52 3.25 20161024 145419 10.58 3.25 20161024 145420 10.66 3.25 20161024 145421 10.73 3.25 20161024 145422 10.79 3.24 20161024 145423 10.85 3.24 20161024 145424 10.87 3.24 20161024 145425 10.88 3.24 20161024 145426 10.90 3.23 20161024 145427 10.91 3.23 20161024 145428 10.93 3.22 20161024 145429 10.96 3.22 20161024 145430 10.98 3.22 20161024 145431 11.00 3.21 20161024 145432 11.00 3.21 20161024 145433 11.00 3.20 20161024 145434 10.99 3.19 20161024 145435 11.00 3.19 20161024 145437 11.00 3.18 20161024 145438 11.01 3.18 20161024 145439 11.03 3.18 20161024 145440 11.04 3.17 20161024 145441 11.08 3.17 20161024 145442 11.13 3.17 20161024 145443 11.17 3.16 20161024 145444 11.21 3.16 20161024 145445 11.26 3.16 20161024 145446 11.31 3.16 20161024 145447 11.36 3.16 20161024 145448 11.39 3.15 20161024 145449 11.44 3.15 20161024 145450 11.50 3.15 20161024 145451 11.57 3.15 20161024 145452 11.62 3.15 20161024 145453 11.68 3.15 20161024 145455 11.74 3.16 20161024 145456 11.81 3.16 20161024 145457 11.86 3.16 20161024 145458 11.93 3.16 20161024 145459 12.00 3.16 20161024 145500 12.07 3.17 20161024 145501 12.14 3.17 20161024 145502 12.22 3.18 20161024 145503 12.28 3.18 20161024 145504 12.35 3.18 20161024 145505 12.42 3.19 20161024 145506 12.47 3.19 20161024 145507 12.52 3.20 20161024 145508 12.55 3.20 20161024 145509 12.60 3.20 20161024 145510 12.64 3.21 20161024 145511 12.68 3.21 20161024 145512 12.72 3.21 20161024 145514 12.77 3.22 20161024 145515 12.80 3.22 20161024 145516 12.85 3.22 20161024 145517 12.89 3.22 20161024 145518 12.93 3.22 20161024 145519 12.95 3.22 20161024 145520 12.99 3.22 20161024 145521 13.02 3.22 20161024 145522 13.05 3.22 20161024 145523 13.07 3.22 20161024 145524 13.06 3.22 20161024 145525 13.05 3.21 20161024 145526 13.03 3.21 20161024 145527 13.02 3.21 20161024 145528 13.01 3.20 20161024 145529 13.00 3.20 20161024 145530 13.00 3.19 20161024 145532 12.99 3.19 20161024 145533 12.99 3.18 20161024 145534 12.97 3.17 20161024 145535 12.96 3.17 20161024 145536 12.94 3.16 20161024 145537 12.93 3.16 20161024 145538 12.91 3.15 20161024 145539 12.88 3.15 20161024 145540 12.86 3.14 20161024 145541 12.83 3.14 20161024 145542 12.82 3.13 20161024 145543 12.80 3.13 20161024 145544 12.78 3.13 20161024 145545 12.77 3.12 20161024 145546 12.75 3.12 20161024 145547 12.74 3.11 20161024 145548 12.72 3.11 20161024 145549 12.71 3.10 20161024 145551 12.70 3.10 20161024 145552 12.69 3.10 20161024 145553 12.68 3.09 20161024 145554 12.68 3.09 20161024 145555 12.67 3.08 20161024 145556 12.68 3.08 20161024 145557 12.68 3.07 20161024 145558 12.68 3.07 20161024 145559 12.69 3.06 20161024 145600 12.68 3.06 20161024 145601 12.67 3.06 20161024 145602 12.66 3.05 20161024 145603 12.66 3.05 20161024 145604 12.65 3.05 20161024 145605 12.65 3.04 20161024 145606 12.64 3.04 20161024 145607 12.65 3.03 20161024 145608 12.65 3.03 20161024 145610 12.66 3.02 20161024 145611 12.67 3.02 20161024 145612 12.68 3.01 20161024 145613 12.69 3.01 20161024 145614 12.70 3.00 20161024 145615 12.71 3.00 20161024 145616 12.72 2.99 20161024 145617 12.74 2.99 20161024 145618 12.75 2.98 20161024 145619 12.78 2.97 20161024 145620 12.81 2.97 20161024 145621 12.83 2.96 20161024 145622 12.85 2.96 20161024 145623 12.86 2.95 20161024 145624 12.81 2.95 20161024 145625 12.74 2.94 20161024 145626 12.68 2.94 20161024 145627 12.63 2.93 20161024 145629 12.58 2.92 20161024 145630 12.54 2.92 20161024 145631 12.52 2.92 20161024 145632 12.49 2.91 20161024 145633 12.45 2.91 20161024 145634 12.39 2.90 20161024 145635 12.33 2.90 20161024 145636 12.26 2.89 20161024 145637 12.19 2.88 20161024 145638 12.13 2.88 20161024 145639 12.07 2.87 20161024 145640 12.00 2.86 20161024 145641 11.97 2.86 20161024 145642 11.98 2.86 20161024 145643 11.99 2.86 20161024 145644 11.99 2.87 20161024 145645 11.99 2.87 20161024 145646 12.00 2.87 20161024 145648 11.99 2.87 20161024 145649 11.99 2.87 20161024 145650 11.98 2.87 20161024 145651 11.95 2.88 20161024 145652 11.93 2.88 20161024 145653 11.91 2.88 20161024 145654 11.90 2.88 20161024 145655 11.89 2.88 20161024 145656 11.88 2.89 20161024 145657 11.86 2.89 20161024 145658 11.86 2.89 20161024 145659 11.86 2.89 20161024 145700 11.85 2.89 20161024 145701 11.83 2.88 20161024 145702 11.81 2.88 20161024 145703 11.79 2.88 20161024 145704 11.76 2.87 20161024 145705 11.73 2.87 20161024 145706 11.70 2.86 20161024 145708 11.68 2.86 20161024 145709 11.66 2.86 20161024 145710 11.63 2.85 20161024 145711 11.61 2.85 20161024 145712 11.58 2.85 20161024 145713 11.54 2.84 20161024 145714 11.51 2.84 20161024 145715 11.47 2.83 20161024 145716 11.45 2.83 20161024 145717 11.43 2.83 20161024 145718 11.41 2.83 20161024 145719 11.39 2.83 20161024 145720 11.37 2.83 20161024 145721 11.35 2.83 20161024 145722 11.33 2.83 20161024 145723 11.31 2.82 20161024 145724 11.26 2.82 20161024 145725 11.21 2.82 20161024 145726 11.18 2.82 20161024 145728 11.15 2.82 20161024 145729 11.12 2.83 20161024 145730 11.10 2.83 20161024 145731 11.09 2.83 20161024 145732 11.08 2.83 20161024 145733 11.04 2.83 20161024 145734 10.99 2.83 20161024 145735 10.96 2.83 20161024 145736 10.92 2.83 20161024 145737 10.89 2.83 20161024 145738 10.86 2.83 20161024 145739 10.84 2.83 20161024 145740 10.83 2.84 20161024 145741 10.79 2.84 20161024 145742 10.74 2.83 20161024 145743 10.69 2.83 20161024 145744 10.65 2.83 20161024 145745 10.60 2.83 20161024 145746 10.55 2.82 20161024 145748 10.52 2.82 20161024 145749 10.48 2.82 20161024 145750 10.44 2.82 20161024 145751 10.38 2.81 20161024 145752 10.32 2.81 20161024 145753 10.25 2.80 20161024 145754 10.19 2.80 20161024 145755 10.12 2.79 20161024 145756 10.06 2.79 20161024 145757 9.99 2.78 20161024 145758 9.92 2.78 20161024 145759 9.83 2.77 20161024 145800 9.72 2.77 20161024 145801 9.62 2.76 20161024 145802 9.53 2.75 20161024 145803 9.44 2.75 20161024 145804 9.35 2.74 20161024 145805 9.26 2.74 20161024 145806 9.16 2.73 20161024 145808 9.08 2.73 20161024 145809 8.99 2.72 20161024 145810 8.91 2.72 20161024 145811 8.83 2.72 20161024 145812 8.75 2.72 20161024 145813 8.66 2.71 20161024 145814 8.56 2.71 20161024 145815 8.47 2.71 20161024 145816 8.38 2.70 20161024 145817 8.28 2.70 20161024 145818 8.18 2.70 20161024 145819 8.09 2.70 20161024 145820 7.97 2.69 20161024 145821 7.88 2.69 20161024 145822 7.78 2.69 20161024 145823 7.68 2.68 20161024 145824 7.59 2.68 20161024 145825 7.50 2.68 20161024 145826 7.41 2.68 20161024 145827 7.31 2.68 20161024 145829 7.22 2.68 20161024 145830 7.14 2.68 20161024 145831 7.05 2.68 20161024 145832 6.97 2.68 20161024 145833 6.87 2.68 20161024 145834 6.75 2.68 20161024 145835 6.66 2.68 20161024 145836 6.56 2.68 20161024 145837 6.46 2.68 20161024 145838 6.37 2.68 20161024 145839 6.28 2.68 20161024 145840 6.17 2.68 20161024 145841 6.08 2.68 20161024 145842 5.98 2.68 20161024 145843 5.89 2.68 20161024 145844 5.80 2.68 20161024 145845 5.70 2.68 20161024 145846 5.61 2.68 20161024 145847 5.50 2.68 20161024 145849 5.41 2.69 20161024 145850 5.34 2.69 20161024 145851 5.27 2.69 20161024 145852 5.20 2.69 20161024 145853 5.14 2.69 20161024 145854 5.07 2.69 20161024 145855 5.00 2.69 20161024 145856 4.95 2.69 20161024 145857 4.89 2.69 20161024 145858 4.84 2.69 20161024 145859 4.79 2.69 20161024 145900 4.74 2.69 20161024 145901 4.69 2.69 20161024 145902 4.64 2.69 20161024 145903 4.59 2.69 20161024 145904 4.55 2.69 20161024 145905 4.50 2.69 20161024 145906 4.46 2.69 20161024 145907 4.42 2.69 20161024 145908 4.39 2.69 20161024 145910 4.36 2.69 20161024 145911 4.32 2.69 20161024 145912 4.29 2.69 20161024 145913 4.26 2.69 20161024 145914 4.22 2.69 20161024 145915 4.20 2.69 20161024 145916 4.20 2.69 20161024 145917 4.19 2.69 20161024 145918 4.19 2.69 20161024 145919 4.19 2.68 20161024 145920 4.20 2.68 20161024 145921 4.21 2.68 20161024 145922 4.22 2.68 20161024 145923 4.23 2.68 20161024 145924 4.23 2.68 20161024 145925 4.24 2.68 20161024 145926 4.26 2.68 20161024 145927 4.27 2.68 20161024 145928 4.29 2.68 20161024 145929 4.31 2.68 20161024 145930 4.34 2.68 20161024 145932 4.36 2.68 20161024 145933 4.37 2.67 20161024 145934 4.38 2.67 20161024 145935 4.39 2.67 20161024 145936 4.40 2.66 20161024 145937 4.41 2.66 20161024 145938 4.43 2.66 20161024 145939 4.44 2.66 20161024 145940 4.46 2.65 20161024 145941 4.51 2.65 20161024 145942 4.56 2.65 20161024 145943 4.61 2.64 20161024 145944 4.66 2.64 20161024 145945 4.71 2.64 20161024 145946 4.76 2.63 20161024 145947 4.81 2.63 20161024 145948 4.86 2.62 20161024 145949 4.86 2.62 20161024 145950 4.86 2.62 20161024 145951 4.86 2.61 20161024 145953 4.86 2.61 20161024 145954 4.86 2.60 20161024 145955 4.84 2.60 20161024 145956 4.82 2.59 20161024 145957 4.80 2.59 20161024 145958 4.77 2.58 20161024 145959 4.72 2.58 20161024 150000 4.67 2.58 20161024 150001 4.64 2.57 20161024 150002 4.60 2.57 20161024 150003 4.57 2.56 20161024 150004 4.54 2.56 20161024 150005 4.53 2.56 20161024 150006 4.53 2.55 20161024 150007 4.55 2.55 20161024 150008 4.57 2.55 20161024 150009 4.61 2.54 20161024 150010 4.65 2.54 20161024 150011 4.69 2.53 20161024 150012 4.75 2.53 20161024 150013 4.81 2.53 20161024 150015 4.87 2.52 20161024 150016 4.93 2.52 20161024 150017 4.99 2.51 20161024 150018 5.05 2.51 20161024 150019 5.11 2.50 20161024 150020 5.17 2.50 20161024 150021 5.23 2.49 20161024 150022 5.29 2.48 20161024 150023 5.34 2.48 20161024 150024 5.38 2.48 20161024 150025 5.42 2.47 20161024 150026 5.46 2.47 20161024 150027 5.50 2.46 20161024 150028 5.53 2.46 20161024 150029 5.57 2.45 20161024 150030 5.61 2.45 20161024 150031 5.65 2.44 20161024 150032 5.71 2.44 20161024 150033 5.76 2.43 20161024 150034 5.81 2.43 20161024 150035 5.86 2.42 20161024 150037 5.91 2.42 20161024 150038 5.96 2.41 20161024 150039 6.02 2.40 20161024 150040 6.07 2.40 20161024 150041 6.14 2.40 20161024 150042 6.21 2.39 20161024 150043 6.28 2.39 20161024 150044 6.36 2.39 20161024 150045 6.44 2.38 20161024 150046 6.52 2.38 20161024 150047 6.61 2.38 20161024 150048 6.69 2.37 20161024 150049 6.73 2.37 20161024 150050 6.77 2.37 20161024 150051 6.81 2.37 20161024 150052 6.84 2.37 20161024 150053 6.88 2.37 20161024 150054 6.91 2.37 20161024 150055 6.94 2.37 20161024 150056 6.97 2.37 20161024 150057 7.02 2.37 20161024 150058 7.07 2.37 20161024 150100 7.11 2.36 20161024 150101 7.15 2.36 20161024 150102 7.19 2.36 20161024 150103 7.22 2.36 20161024 150104 7.27 2.36 20161024 150105 7.30 2.35 20161024 150106 7.33 2.35 20161024 150107 7.36 2.35 20161024 150108 7.39 2.35 20161024 150109 7.43 2.35 20161024 150110 7.46 2.35 20161024 150111 7.50 2.35 20161024 150112 7.54 2.35 20161024 150113 7.58 2.35 20161024 150114 7.64 2.35 20161024 150115 7.72 2.35 20161024 150116 7.79 2.35 20161024 150117 7.89 2.36 20161024 150118 7.97 2.36 20161024 150119 8.06 2.36 20161024 150120 8.15 2.36 20161024 150121 8.24 2.36 20161024 150123 8.32 2.37 20161024 150124 8.42 2.37 20161024 150125 8.50 2.38 20161024 150126 8.58 2.39 20161024 150127 8.66 2.39 20161024 150128 8.74 2.40 20161024 150129 8.82 2.41 20161024 150130 8.91 2.42 20161024 150131 8.99 2.42 20161024 150132 9.07 2.43 20161024 150133 9.16 2.44 20161024 150134 9.24 2.45 20161024 150135 9.33 2.46 20161024 150136 9.43 2.47 20161024 150137 9.51 2.48 20161024 150138 9.60 2.49 20161024 150139 9.68 2.49 20161024 150140 9.75 2.50 20161024 150141 9.82 2.50 20161024 150142 9.90 2.51 20161024 150143 9.98 2.51 20161024 150144 10.05 2.51 20161024 150146 10.12 2.52 20161024 150147 10.20 2.52 20161024 150148 10.26 2.52 20161024 150149 10.25 2.52 20161024 150150 10.24 2.52 20161024 150151 10.24 2.52 20161024 150152 10.24 2.52 20161024 150153 10.24 2.52 20161024 150154 10.24 2.52 20161024 150155 10.24 2.52 20161024 150156 10.25 2.52 20161024 150157 10.30 2.52 20161024 150158 10.35 2.52 20161024 150159 10.40 2.51 20161024 150200 10.45 2.51 20161024 150201 10.49 2.51 20161024 150202 10.54 2.51 20161024 150203 10.58 2.50 20161024 150204 10.62 2.50 20161024 150205 10.55 2.49 20161024 150206 10.48 2.48 20161024 150207 10.41 2.47 20161024 150209 10.33 2.46 20161024 150210 10.26 2.45 20161024 150211 10.19 2.44 20161024 150212 10.12 2.42 20161024 150213 10.06 2.41 20161024 150215 9.80 2.38 20161024 150216 9.67 2.37 20161024 150217 9.53 2.36 20161024 150218 9.39 2.34 20161024 150219 9.26 2.33 20161024 150220 9.11 2.31 20161024 150221 8.96 2.30 20161024 150222 8.85 2.29 20161024 150223 8.77 2.29 20161024 150224 8.70 2.29 20161024 150225 8.62 2.29 20161024 150226 8.55 2.29 20161024 150227 8.46 2.29 20161024 150228 8.38 2.29 20161024 150229 8.30 2.29 20161024 150230 8.29 2.29 20161024 150231 8.31 2.30 20161024 150233 8.34 2.30 20161024 150234 8.36 2.31 20161024 150235 8.40 2.31 20161024 150236 8.42 2.32 20161024 150237 8.46 2.33 20161024 150238 8.49 2.33 20161024 150239 8.51 2.34 20161024 150240 8.53 2.34 20161024 150241 8.55 2.35 20161024 150242 8.57 2.36 20161024 150243 8.59 2.37 20161024 150244 8.61 2.38 20161024 150245 8.62 2.39 20161024 150246 8.64 2.40 20161024 150247 8.71 2.40 20161024 150248 8.81 2.41 20161024 150249 8.91 2.42 20161024 150250 9.02 2.42 20161024 150251 9.12 2.43 20161024 150252 9.22 2.44 20161024 150253 9.31 2.44 20161024 150254 9.43 2.45 20161024 150255 9.49 2.46 20161024 150257 9.49 2.45 20161024 150258 9.49 2.44 20161024 150259 9.50 2.44 20161024 150300 9.50 2.43 20161024 150301 9.51 2.43 20161024 150302 9.52 2.42 20161024 150303 9.53 2.42 20161024 150304 9.51 2.41 20161024 150305 9.35 2.39 20161024 150306 9.19 2.36 20161024 150307 9.00 2.34 20161024 150308 8.83 2.31 20161024 150309 8.67 2.29 20161024 150310 8.51 2.27 20161024 150311 8.35 2.24 20161024 150312 8.18 2.22 20161024 150313 7.60 2.19 20161024 150314 7.12 2.17 20161024 150315 6.65 2.14 20161024 150316 6.20 2.12 20161024 150317 5.78 2.09 20161024 150318 5.38 2.07 20161024 150319 5.00 2.04 20161024 150320 4.59 2.01 20161024 150322 4.06 2.00 20161024 150323 3.56 1.99 20161024 150324 3.13 1.98 20161024 150325 2.80 1.97 20161024 150326 2.61 1.96 20161024 150327 2.61 1.95 20161024 150328 2.81 1.94 20161024 150329 3.16 1.92 20161024 150330 3.15 1.92 20161024 150331 3.05 1.91 20161024 150332 2.95 1.91 20161024 150333 2.82 1.90 20161024 150334 2.71 1.90 20161024 150335 2.61 1.90 20161024 150336 2.50 1.89 20161024 150337 2.39 1.89 20161024 150338 2.27 1.88 20161024 150339 2.13 1.88 20161024 150340 2.00 1.88 20161024 150341 1.88 1.88 20161024 150342 1.75 1.87 20161024 150343 1.62 1.87 20161024 150344 1.48 1.87 20161024 150346 1.36 1.87 20161024 150347 1.22 1.87 20161024 150348 1.10 1.86 20161024 150349 1.00 1.86 20161024 150350 0.92 1.86 20161024 150351 0.85 1.86 20161024 150352 0.81 1.85 20161024 150353 0.79 1.85 20161024 150354 0.81 1.85 20161024 150355 0.83 1.85 20161024 150356 0.86 1.85 20161024 150357 0.90 1.85 20161024 150358 0.97 1.85 20161024 150359 1.06 1.85 20161024 150400 1.14 1.85 20161024 150401 1.24 1.84 20161024 150402 1.34 1.84 20161024 150403 1.44 1.84 20161024 150404 1.52 1.84 20161024 150405 1.63 1.84 20161024 150406 1.73 1.84 20161024 150407 1.84 1.84 20161024 150408 1.94 1.84 20161024 150409 2.06 1.84 20161024 150410 2.18 1.84 20161024 150412 2.30 1.84 20161024 150413 2.38 1.84 20161024 150414 2.45 1.84 20161024 150416 2.59 1.83 20161024 150417 2.68 1.83 20161024 150418 2.75 1.83 20161024 150419 2.84 1.83 20161024 150420 2.92 1.83 20161024 150421 2.98 1.83 20161024 150422 3.05 1.83 20161024 150423 3.12 1.83 20161024 150424 3.19 1.83 20161024 150425 3.27 1.83 20161024 150426 3.35 1.83 20161024 150427 3.42 1.83 20161024 150428 3.49 1.83 20161024 150429 3.53 1.83 20161024 150430 3.57 1.83 20161024 150431 3.61 1.82 20161024 150432 3.66 1.82 20161024 150433 3.71 1.82 20161024 150434 3.76 1.82 20161024 150435 3.81 1.82 20161024 150437 3.87 1.82 20161024 150438 3.89 1.82 20161024 150439 3.93 1.82 20161024 150440 3.95 1.82 20161024 150441 4.00 1.82 20161024 150442 4.04 1.82 20161024 150443 4.08 1.82 20161024 150444 4.15 1.82 20161024 150445 4.20 1.82 20161024 150446 4.32 1.82 20161024 150447 4.41 1.82 20161024 150448 4.53 1.82 20161024 150449 4.62 1.82 20161024 150450 4.71 1.82 20161024 150451 4.81 1.82 20161024 150452 4.92 1.82 20161024 150453 5.02 1.82 20161024 150454 5.09 1.82 20161024 150455 5.16 1.82 20161024 150456 5.23 1.82 20161024 150457 5.29 1.82 20161024 150458 5.35 1.82 20161024 150459 5.41 1.82 20161024 150500 5.47 1.81 20161024 150501 5.53 1.81 20161024 150503 5.58 1.81 20161024 150504 5.61 1.81 20161024 150505 5.64 1.82 20161024 150506 5.68 1.82 20161024 150507 5.72 1.82 20161024 150509 5.80 1.82 20161024 150510 5.84 1.82 20161024 150511 5.76 1.82 20161024 150512 5.39 1.81 20161024 150513 5.11 1.81 20161024 150514 4.85 1.80 20161024 150515 4.63 1.80 20161024 150516 4.44 1.79 20161024 150517 4.32 1.78 20161024 150518 4.24 1.78 20161024 150519 4.25 1.77 20161024 150520 4.28 1.77 20161024 150521 4.31 1.76 20161024 150522 4.35 1.76 20161024 150523 4.40 1.75 20161024 150524 4.46 1.75 20161024 150525 4.54 1.75 20161024 150526 4.62 1.74 20161024 150527 4.69 1.74 20161024 150529 4.69 1.73 20161024 150530 4.69 1.73 20161024 150531 4.69 1.73 20161024 150532 4.69 1.72 20161024 150533 4.69 1.72 20161024 150534 4.69 1.71 20161024 150535 4.69 1.71 20161024 150536 4.70 1.71 20161024 150537 4.71 1.71 20161024 150538 4.74 1.71 20161024 150539 4.77 1.71 20161024 150540 4.80 1.70 20161024 150541 4.84 1.70 20161024 150542 4.87 1.70 20161024 150543 4.91 1.70 20161024 150544 4.95 1.70 20161024 150545 4.97 1.70 20161024 150546 4.98 1.70 20161024 150547 4.99 1.70 20161024 150548 5.00 1.69 20161024 150549 5.01 1.69 20161024 150550 5.03 1.69 20161024 150551 5.05 1.69 20161024 150552 5.07 1.69 20161024 150553 5.08 1.69 20161024 150554 5.08 1.69 20161024 150556 5.10 1.69 20161024 150557 5.11 1.69 20161024 150558 5.13 1.69 20161024 150559 5.15 1.69 20161024 150600 5.17 1.69 20161024 150601 5.19 1.68 20161024 150602 5.20 1.68 20161024 150603 5.20 1.68 20161024 150604 5.20 1.68 20161024 150605 5.20 1.68 20161024 150606 5.20 1.68 20161024 150607 5.20 1.68 20161024 150608 5.20 1.68 20161024 150609 5.20 1.68 20161024 150610 5.21 1.68 20161024 150611 5.23 1.68 20161024 150612 5.24 1.68 20161024 150613 5.26 1.67 20161024 150614 5.27 1.67 20161024 150615 5.29 1.67 20161024 150616 5.30 1.67 20161024 150617 5.32 1.67 20161024 150618 5.33 1.67 20161024 150619 5.34 1.67 20161024 150620 5.35 1.67 20161024 150621 5.36 1.67 20161024 150623 5.37 1.66 20161024 150624 5.39 1.66 20161024 150625 5.40 1.66 20161024 150626 5.42 1.66 20161024 150627 5.43 1.66 20161024 150628 5.44 1.66 20161024 150629 5.45 1.66 20161024 150630 5.45 1.66 20161024 150631 5.46 1.66 20161024 150632 5.46 1.66 20161024 150633 5.47 1.65 20161024 150634 5.48 1.65 20161024 150635 5.48 1.65 20161024 150636 5.47 1.65 20161024 150637 5.46 1.65 20161024 150638 5.45 1.65 20161024 150639 5.45 1.65 20161024 150640 5.45 1.64 20161024 150641 5.44 1.64 20161024 150642 5.44 1.64 20161024 150643 5.44 1.64 20161024 150644 5.40 1.64 20161024 150645 5.37 1.64 20161024 150646 5.33 1.64 20161024 150647 5.30 1.63 20161024 150648 5.26 1.63 20161024 150649 5.24 1.63 20161024 150651 5.22 1.63 20161024 150652 5.19 1.63 20161024 150653 5.19 1.63 20161024 150654 5.19 1.63 20161024 150655 5.19 1.62 20161024 150656 5.20 1.62 20161024 150657 5.20 1.62 20161024 150658 5.20 1.62 20161024 150659 5.21 1.62 20161024 150700 5.21 1.62 20161024 150701 5.23 1.61 20161024 150702 5.26 1.61 20161024 150703 5.28 1.61 20161024 150704 5.31 1.61 20161024 150705 5.33 1.61 20161024 150706 5.36 1.61 20161024 150707 5.39 1.61 20161024 150708 5.41 1.60 20161024 150709 5.48 1.60 20161024 150710 5.56 1.60 20161024 150711 5.63 1.60 20161024 150712 5.72 1.60 20161024 150713 5.80 1.60 20161024 150714 5.88 1.60 20161024 150715 5.96 1.60 20161024 150716 6.03 1.60 20161024 150718 6.11 1.60 20161024 150719 6.18 1.60 20161024 150720 6.26 1.60 20161024 150721 6.34 1.60 20161024 150722 6.41 1.60 20161024 150723 6.49 1.60 20161024 150724 6.55 1.60 20161024 150725 6.62 1.60 20161024 150726 6.68 1.60 20161024 150727 6.70 1.60 20161024 150728 6.73 1.60 20161024 150729 6.75 1.60 20161024 150730 6.77 1.60 20161024 150731 6.80 1.60 20161024 150732 6.82 1.60 20161024 150733 6.85 1.60 20161024 150734 6.88 1.60 20161024 150735 6.90 1.60 20161024 150736 6.93 1.60 20161024 150737 6.95 1.59 20161024 150738 6.98 1.59 20161024 150739 7.01 1.59 20161024 150740 7.03 1.59 20161024 150741 7.06 1.59 20161024 150742 7.09 1.59 20161024 150743 7.10 1.59 20161024 150744 7.11 1.59 20161024 150746 7.12 1.58 20161024 150747 7.13 1.58 20161024 150748 7.14 1.58 20161024 150749 7.15 1.58 20161024 150750 7.16 1.58 20161024 150751 7.18 1.58 20161024 150752 7.17 1.58 20161024 150753 7.16 1.57 20161024 150754 7.15 1.57 20161024 150755 7.15 1.57 20161024 150756 7.14 1.57 20161024 150757 7.13 1.57 20161024 150758 7.13 1.57 20161024 150759 7.12 1.56 20161024 150800 7.10 1.56 20161024 150801 7.08 1.56 20161024 150802 7.07 1.56 20161024 150803 7.05 1.55 20161024 150804 7.03 1.55 20161024 150805 7.02 1.55 20161024 150806 7.00 1.54 20161024 150807 6.98 1.54 20161024 150808 6.97 1.54 20161024 150809 6.96 1.54 20161024 150810 6.94 1.54 20161024 150811 6.93 1.53 20161024 150812 6.92 1.53 20161024 150813 6.91 1.53 20161024 150815 6.90 1.53 20161024 150816 6.89 1.53 20161024 150817 6.88 1.52 20161024 150818 6.89 1.52 20161024 150819 6.89 1.52 20161024 150820 6.89 1.52 20161024 150821 6.89 1.52 20161024 150822 6.89 1.52 20161024 150823 6.89 1.51 20161024 150824 6.89 1.51 20161024 150825 6.89 1.51 20161024 150826 6.90 1.51 20161024 150827 6.91 1.51 20161024 150828 6.92 1.51 20161024 150829 6.93 1.51 20161024 150830 6.94 1.51 20161024 150831 6.95 1.51 20161024 150832 6.97 1.51 20161024 150833 6.97 1.51 20161024 150834 6.96 1.51 20161024 150835 6.96 1.51 20161024 150836 6.95 1.51 20161024 150837 6.94 1.51 20161024 150838 6.93 1.51 20161024 150839 6.93 1.50 20161024 150840 6.92 1.50 20161024 150841 6.91 1.50 20161024 150843 6.91 1.50 20161024 150844 6.90 1.50 20161024 150845 6.89 1.49 20161024 150846 6.88 1.49 20161024 150847 6.87 1.49 20161024 150848 6.87 1.49 20161024 150849 6.86 1.48 20161024 150850 6.85 1.48 20161024 150851 6.84 1.48 20161024 150852 6.82 1.48 20161024 150853 6.81 1.48 20161024 150854 6.79 1.48 20161024 150855 6.78 1.47 20161024 150856 6.77 1.47 20161024 150857 6.76 1.47 20161024 150858 6.74 1.47 20161024 150859 6.73 1.47 20161024 150900 6.72 1.47 20161024 150901 6.70 1.46 20161024 150902 6.69 1.46 20161024 150903 6.68 1.46 20161024 150904 6.67 1.46 20161024 150905 6.66 1.46 20161024 150906 6.65 1.46 20161024 150907 6.66 1.46 20161024 150908 6.66 1.45 20161024 150909 6.67 1.45 20161024 150910 6.67 1.45 20161024 150912 6.68 1.45 20161024 150913 6.69 1.45 20161024 150914 6.70 1.45 20161024 150915 6.71 1.45 20161024 150916 6.71 1.44 20161024 150917 6.70 1.44 20161024 150918 6.69 1.44 20161024 150919 6.68 1.44 20161024 150920 6.67 1.44 20161024 150921 6.67 1.44 20161024 150922 6.66 1.44 20161024 150923 6.66 1.43 20161024 150924 6.66 1.43 20161024 150925 6.65 1.43 20161024 150926 6.64 1.43 20161024 150927 6.63 1.43 20161024 150928 6.62 1.43 20161024 150929 6.61 1.43 20161024 150930 6.60 1.43 20161024 150931 6.59 1.43 20161024 150932 6.58 1.43 20161024 150933 6.58 1.43 20161024 150934 6.56 1.43 20161024 150935 6.56 1.43 20161024 150936 6.55 1.43 20161024 150937 6.54 1.43 20161024 150938 6.53 1.43 20161024 150939 6.52 1.43 20161024 150941 6.51 1.43 20161024 150942 6.49 1.43 20161024 150943 6.47 1.43 20161024 150944 6.45 1.43 20161024 150945 6.43 1.43 20161024 150946 6.42 1.43 20161024 150947 6.40 1.43 20161024 150948 6.39 1.43 20161024 150949 6.38 1.43 20161024 150950 6.38 1.44 20161024 150951 6.38 1.44 20161024 150952 6.38 1.44 20161024 150953 6.37 1.44 20161024 150954 6.37 1.44 20161024 150955 6.37 1.45 20161024 150956 6.37 1.45 20161024 150957 6.37 1.45 20161024 150958 6.34 1.45 20161024 150959 6.32 1.45 20161024 151000 6.30 1.46 20161024 151001 6.27 1.46 20161024 151002 6.25 1.46 20161024 151003 6.23 1.46 20161024 151004 6.21 1.46 20161024 151005 6.19 1.46 20161024 151006 6.13 1.46 20161024 151007 6.07 1.46 20161024 151008 6.01 1.46 20161024 151009 5.95 1.46 20161024 151011 5.88 1.46 20161024 151012 5.83 1.46 20161024 151013 5.78 1.46 20161024 151014 5.72 1.47 20161024 151015 5.68 1.47 20161024 151016 5.62 1.47 20161024 151017 5.57 1.47 20161024 151018 5.51 1.47 20161024 151019 5.45 1.47 20161024 151020 5.40 1.48 20161024 151021 5.35 1.48 20161024 151022 5.30 1.48 20161024 151023 5.29 1.48 20161024 151024 5.31 1.49 20161024 151025 5.34 1.49 20161024 151026 5.38 1.49 20161024 151027 5.41 1.50 20161024 151028 5.44 1.50 20161024 151029 5.49 1.50 20161024 151030 5.52 1.51 20161024 151031 5.58 1.51 20161024 151032 5.73 1.52 20161024 151033 5.85 1.53 20161024 151034 5.99 1.53 20161024 151035 6.12 1.54 20161024 151036 6.25 1.55 20161024 151037 6.41 1.56 20161024 151038 6.54 1.57 20161024 151040 6.64 1.57 20161024 151041 6.58 1.58 20161024 151042 6.52 1.58 20161024 151043 6.45 1.58 20161024 151044 6.39 1.58 20161024 151045 6.32 1.58 20161024 151046 6.25 1.58 20161024 151047 6.17 1.58 20161024 151048 6.07 1.58 20161024 151049 5.93 1.58 20161024 151050 5.78 1.58 20161024 151051 5.63 1.58 20161024 151052 5.49 1.58 20161024 151053 5.34 1.58 20161024 151054 5.20 1.58 20161024 151055 5.03 1.57 20161024 151056 4.89 1.57 20161024 151057 4.89 1.57 20161024 151058 4.90 1.58 20161024 151059 4.92 1.58 20161024 151100 4.94 1.58 20161024 151101 4.98 1.58 20161024 151102 5.03 1.58 20161024 151103 5.09 1.58 20161024 151104 5.15 1.58 20161024 151105 5.10 1.59 20161024 151106 5.04 1.59 20161024 151107 4.97 1.59 20161024 151108 4.90 1.59 20161024 151110 4.82 1.59 20161024 151111 4.75 1.60 20161024 151112 4.68 1.60 20161024 151113 4.62 1.60 20161024 151114 4.51 1.60 20161024 151115 4.39 1.60 20161024 151116 4.27 1.61 20161024 151117 4.12 1.61 20161024 151118 4.00 1.61 20161024 151119 3.88 1.61 20161024 151120 3.76 1.62 20161024 151121 3.64 1.62 20161024 151122 3.56 1.62 20161024 151123 3.50 1.62 20161024 151124 3.45 1.63 20161024 151125 3.39 1.63 20161024 151127 3.30 1.64 20161024 151128 3.25 1.64 20161024 151129 3.21 1.64 20161024 151130 3.16 1.65 20161024 151131 3.08 1.65 20161024 151132 3.00 1.65 20161024 151133 2.93 1.65 20161024 151134 2.87 1.65 20161024 151135 2.81 1.66 20161024 151136 2.75 1.66 20161024 151137 2.70 1.66 20161024 151139 2.64 1.66 20161024 151140 2.57 1.67 20161024 151141 2.52 1.67 20161024 151142 2.46 1.67 20161024 151143 2.41 1.67 20161024 151144 2.36 1.68 20161024 151145 2.31 1.68 20161024 151146 2.28 1.68 20161024 151147 2.23 1.69 20161024 151148 2.19 1.69 20161024 151149 2.17 1.69 20161024 151150 2.15 1.69 20161024 151151 2.15 1.69 20161024 151152 2.15 1.69 20161024 151153 2.17 1.70 20161024 151154 2.20 1.70 20161024 151155 2.22 1.70 20161024 151156 2.09 1.70 20161024 151157 1.95 1.70 20161024 151158 1.83 1.70 20161024 151159 1.70 1.70 20161024 151200 1.59 1.70 20161024 151201 1.49 1.70 20161024 151202 1.38 1.70 20161024 151203 1.30 1.70 20161024 151204 1.29 1.71 20161024 151205 1.30 1.72 20161024 151206 1.33 1.73 20161024 151207 1.37 1.74 20161024 151209 1.42 1.74 20161024 151210 1.48 1.75 20161024 151211 1.51 1.76 20161024 151212 1.56 1.77 20161024 151214 2.14 1.80 20161024 151215 2.55 1.82 20161024 151216 2.96 1.84 20161024 151217 3.49 1.86 20161024 151218 3.95 1.88 20161024 151219 4.41 1.90 20161024 151220 4.89 1.91 20161024 151221 5.27 1.94 20161024 151222 5.64 1.97 20161024 151224 6.62 2.03 20161024 151225 7.33 2.06 20161024 151226 7.99 2.09 20161024 151227 8.70 2.12 20161024 151228 9.45 2.16 20161024 151231 9.94 2.18 20161024 151232 9.87 2.17 20161024 151233 9.84 2.17 20161024 151234 9.81 2.17 20161024 151235 9.80 2.16 20161024 151236 9.80 2.16 20161024 151237 9.78 2.16 20161024 151239 9.64 2.14 20161024 151241 9.35 2.12 20161024 151242 9.22 2.10 20161024 151243 9.10 2.09 20161024 151244 8.98 2.08 20161024 151245 8.87 2.07 20161024 151246 8.76 2.05 20161024 151247 8.68 2.05 20161024 151248 8.58 2.04 20161024 151249 8.49 2.04 20161024 151250 8.40 2.03 20161024 151251 8.31 2.02 20161024 151252 8.21 2.02 20161024 151253 8.12 2.01 20161024 151254 8.02 2.00 20161024 151255 7.93 1.99 20161024 151256 7.85 1.99 20161024 151257 7.78 1.98 20161024 151258 7.71 1.98 20161024 151259 7.64 1.97 20161024 151300 7.57 1.96 20161024 151301 7.50 1.96 20161024 151302 7.42 1.95 20161024 151303 7.41 1.95 20161024 151304 7.40 1.94 20161024 151305 7.40 1.94 20161024 151306 7.40 1.94 20161024 151308 7.40 1.94 20161024 151309 7.40 1.94 20161024 151310 7.40 1.93 20161024 151311 7.40 1.93 20161024 151312 7.39 1.93 20161024 151313 7.37 1.93 20161024 151314 7.35 1.92 20161024 151315 7.34 1.92 20161024 151316 7.32 1.92 20161024 151317 7.31 1.92 20161024 151318 7.29 1.91 20161024 151319 7.28 1.91 20161024 151320 7.26 1.91 20161024 151321 7.23 1.91 20161024 151322 7.21 1.90 20161024 151323 7.18 1.90 20161024 151324 7.16 1.90 20161024 151325 7.13 1.90 20161024 151326 7.10 1.90 20161024 151327 7.08 1.90 20161024 151328 7.07 1.90 20161024 151329 7.06 1.90 20161024 151330 7.06 1.90 20161024 151331 7.06 1.90 20161024 151332 7.05 1.90 20161024 151333 7.05 1.90 20161024 151334 7.04 1.90 20161024 151335 7.04 1.90 20161024 151336 7.04 1.90 20161024 151338 7.06 1.90 20161024 151339 7.08 1.90 20161024 151340 7.10 1.90 20161024 151341 7.12 1.90 20161024 151342 7.14 1.90 20161024 151343 7.16 1.91 20161024 151344 7.17 1.91 20161024 151345 7.19 1.91 20161024 151346 7.17 1.91 20161024 151347 7.15 1.91 20161024 151348 7.13 1.91 20161024 151349 7.11 1.91 20161024 151350 7.09 1.91 20161024 151351 7.06 1.91 20161024 151352 7.04 1.91 20161024 151353 7.02 1.91 20161024 151354 6.98 1.91 20161024 151355 6.93 1.91 20161024 151356 6.88 1.91 20161024 151357 6.83 1.91 20161024 151358 6.79 1.91 20161024 151359 6.75 1.91 20161024 151400 6.71 1.90 20161024 151401 6.67 1.90 20161024 151402 6.65 1.90 20161024 151403 6.62 1.90 20161024 151404 6.61 1.90 20161024 151405 6.58 1.90 20161024 151406 6.56 1.90 20161024 151408 6.54 1.90 20161024 151409 6.52 1.90 20161024 151410 6.51 1.89 20161024 151411 6.49 1.89 20161024 151412 6.47 1.90 20161024 151413 6.45 1.90 20161024 151414 6.42 1.90 20161024 151415 6.40 1.90 20161024 151416 6.38 1.90 20161024 151417 6.36 1.90 20161024 151418 6.34 1.90 20161024 151419 6.33 1.90 20161024 151420 6.34 1.90 20161024 151421 6.36 1.90 20161024 151422 6.37 1.90 20161024 151423 6.38 1.90 20161024 151424 6.39 1.90 20161024 151425 6.39 1.90 20161024 151426 6.40 1.90 20161024 151427 6.40 1.90 20161024 151428 6.40 1.90 20161024 151429 6.39 1.90 20161024 151430 6.39 1.90 20161024 151431 6.39 1.90 20161024 151432 6.38 1.90 20161024 151433 6.38 1.90 20161024 151434 6.38 1.90 20161024 151435 6.37 1.90 20161024 151437 6.35 1.90 20161024 151438 6.34 1.90 20161024 151439 6.32 1.90 20161024 151440 6.30 1.90 20161024 151441 6.29 1.90 20161024 151442 6.28 1.90 20161024 151443 6.27 1.90 20161024 151444 6.26 1.90 20161024 151445 6.21 1.90 20161024 151446 6.14 1.90 20161024 151447 6.08 1.90 20161024 151448 6.03 1.89 20161024 151449 5.97 1.89 20161024 151450 5.91 1.89 20161024 151451 5.85 1.89 20161024 151452 5.79 1.89 20161024 151453 5.73 1.89 20161024 151454 5.66 1.88 20161024 151455 5.60 1.88 20161024 151456 5.54 1.88 20161024 151457 5.49 1.88 20161024 151458 5.44 1.88 20161024 151459 5.38 1.87 20161024 151500 5.33 1.87 20161024 151501 5.27 1.87 20161024 151502 5.19 1.87 20161024 151503 5.12 1.87 20161024 151504 5.05 1.87 20161024 151505 4.98 1.87 20161024 151507 4.91 1.87 20161024 151508 4.84 1.87 20161024 151509 4.76 1.86 20161024 151510 4.68 1.86 20161024 151511 4.59 1.86 20161024 151512 4.50 1.86 20161024 151513 4.42 1.86 20161024 151514 4.34 1.86 20161024 151515 4.26 1.86 20161024 151516 4.18 1.85 20161024 151517 4.10 1.85 20161024 151518 4.01 1.85 20161024 151519 3.93 1.85 20161024 151520 3.86 1.85 20161024 151521 3.79 1.85 20161024 151522 3.71 1.84 20161024 151523 3.64 1.84 20161024 151524 3.57 1.84 20161024 151525 3.50 1.84 20161024 151526 3.42 1.84 20161024 151527 3.36 1.84 20161024 151528 3.31 1.84 20161024 151529 3.26 1.84 20161024 151530 3.22 1.84 20161024 151531 3.17 1.84 20161024 151532 3.13 1.84 20161024 151533 3.09 1.83 20161024 151534 3.06 1.83 20161024 151536 3.01 1.83 20161024 151537 2.96 1.83 20161024 151538 2.92 1.83 20161024 151539 2.88 1.83 20161024 151540 2.83 1.83 20161024 151541 2.79 1.82 20161024 151542 2.75 1.82 20161024 151543 2.70 1.82 20161024 151544 2.70 1.82 20161024 151545 2.70 1.82 20161024 151546 2.71 1.81 20161024 151547 2.71 1.81 20161024 151548 2.72 1.81 20161024 151549 2.72 1.81 20161024 151550 2.73 1.80 20161024 151551 2.74 1.80 20161024 151552 2.67 1.80 20161024 151553 2.56 1.79 20161024 151554 2.44 1.79 20161024 151555 2.33 1.79 20161024 151556 2.21 1.78 20161024 151557 2.09 1.78 20161024 151558 1.97 1.77 20161024 151559 1.86 1.77 20161024 151600 1.74 1.77 20161024 151601 1.68 1.76 20161024 151602 1.62 1.76 20161024 151603 1.58 1.76 20161024 151604 1.55 1.75 20161024 151606 1.53 1.75 20161024 151607 1.52 1.75 20161024 151608 1.53 1.74 20161024 151609 1.56 1.74 20161024 151610 1.61 1.73 20161024 151611 1.66 1.73 20161024 151612 1.70 1.72 20161024 151613 1.75 1.72 20161024 151614 1.80 1.71 20161024 151615 1.85 1.71 20161024 151616 1.90 1.70 20161024 151617 1.95 1.69 20161024 151618 1.92 1.69 20161024 151619 1.90 1.69 20161024 151620 1.89 1.68 20161024 151621 1.91 1.68 20161024 151622 1.94 1.67 20161024 151623 1.98 1.67 20161024 151624 2.04 1.66 20161024 151625 2.13 1.66 20161024 151626 2.33 1.66 20161024 151627 2.54 1.66 20161024 151628 2.76 1.65 20161024 151629 2.97 1.65 20161024 151630 3.19 1.65 20161024 151631 3.41 1.65 20161024 151632 3.63 1.65 20161024 151633 3.86 1.65 20161024 151635 4.07 1.65 20161024 151636 4.22 1.66 20161024 151637 4.38 1.67 20161024 151638 4.54 1.67 20161024 151639 4.70 1.68 20161024 151640 4.86 1.69 20161024 151641 5.02 1.69 20161024 151642 5.18 1.70 20161024 151643 5.31 1.71 20161024 151644 5.38 1.72 20161024 151645 5.46 1.74 20161024 151646 5.54 1.75 20161024 151647 5.61 1.76 20161024 151648 5.70 1.78 20161024 151649 5.78 1.79 20161024 151650 5.87 1.80 20161024 151651 5.84 1.82 20161024 151652 5.55 1.83 20161024 151653 5.32 1.84 20161024 151654 5.14 1.85 20161024 151655 5.00 1.86 20161024 151656 4.91 1.87 20161024 151657 4.86 1.88 20161024 151658 4.85 1.90 20161024 151659 4.90 1.91 20161024 151700 4.97 1.92 20161024 151701 5.03 1.93 20161024 151703 5.10 1.93 20161024 151704 5.16 1.94 20161024 151705 5.23 1.95 20161024 151706 5.29 1.96 20161024 151707 5.36 1.97 20161024 151708 5.43 1.98 20161024 151709 5.35 1.99 20161024 151710 5.25 1.99 20161024 151711 5.16 2.00 20161024 151712 5.07 2.00 20161024 151713 4.97 2.01 20161024 151714 4.88 2.01 20161024 151715 4.79 2.02 20161024 151716 4.70 2.03 20161024 151717 4.64 2.03 20161024 151718 4.57 2.03 20161024 151719 4.52 2.04 20161024 151720 4.47 2.04 20161024 151721 4.42 2.04 20161024 151722 4.38 2.04 20161024 151723 4.34 2.05 20161024 151724 4.31 2.05 20161024 151725 4.29 2.05 20161024 151726 4.28 2.06 20161024 151727 4.29 2.06 20161024 151728 4.29 2.06 20161024 151729 4.30 2.06 20161024 151730 4.32 2.07 20161024 151732 4.34 2.07 20161024 151733 4.37 2.07 20161024 151734 4.37 2.08 20161024 151735 4.34 2.08 20161024 151736 4.31 2.08 20161024 151737 4.28 2.08 20161024 151738 4.24 2.09 20161024 151739 4.21 2.09 20161024 151740 4.17 2.09 20161024 151741 4.14 2.10 20161024 151742 4.13 2.10 20161024 151743 4.15 2.10 20161024 151744 4.17 2.11 20161024 151745 4.20 2.11 20161024 151746 4.23 2.11 20161024 151747 4.25 2.12 20161024 151748 4.28 2.12 20161024 151749 4.30 2.12 20161024 151750 4.32 2.13 20161024 151751 4.34 2.13 20161024 151752 4.36 2.14 20161024 151753 4.38 2.14 20161024 151754 4.41 2.14 20161024 151755 4.44 2.15 20161024 151756 4.47 2.15 20161024 151757 4.50 2.16 20161024 151758 4.53 2.16 20161024 151800 4.52 2.16 20161024 151801 4.51 2.16 20161024 151802 4.50 2.17 20161024 151803 4.50 2.17 20161024 151804 4.50 2.17 20161024 151805 4.50 2.17 20161024 151806 4.50 2.17 20161024 151807 4.51 2.18 20161024 151808 4.56 2.18 20161024 151809 4.62 2.18 20161024 151810 4.67 2.18 20161024 151811 4.73 2.18 20161024 151812 4.80 2.19 20161024 151813 4.87 2.19 20161024 151814 4.94 2.19 20161024 151815 5.01 2.19 20161024 151816 5.07 2.19 20161024 151817 5.13 2.19 20161024 151818 5.20 2.19 20161024 151819 5.26 2.20 20161024 151820 5.33 2.20 20161024 151821 5.39 2.20 20161024 151822 5.47 2.20 20161024 151823 5.54 2.20 20161024 151824 5.60 2.20 20161024 151825 5.65 2.20 20161024 151826 5.71 2.21 20161024 151828 5.77 2.21 20161024 151829 5.83 2.21 20161024 151830 5.89 2.21 20161024 151831 5.95 2.21 20161024 151832 6.03 2.22 20161024 151833 6.10 2.22 20161024 151834 6.19 2.22 20161024 151835 6.28 2.22 20161024 151836 6.38 2.23 20161024 151837 6.48 2.23 20161024 151838 6.59 2.23 20161024 151839 6.70 2.23 20161024 151840 6.82 2.24 20161024 151841 6.95 2.24 20161024 151842 7.00 2.24 20161024 151843 7.07 2.24 20161024 151844 7.14 2.25 20161024 151845 7.22 2.25 20161024 151846 7.29 2.25 20161024 151847 7.38 2.25 20161024 151848 7.47 2.26 20161024 151849 7.56 2.26 20161024 151850 7.56 2.26 20161024 151851 7.52 2.26 20161024 151852 7.50 2.26 20161024 151853 7.49 2.27 20161024 151854 7.48 2.27 20161024 151856 7.47 2.27 20161024 151857 7.45 2.27 20161024 151858 7.44 2.27 20161024 151859 7.38 2.27 20161024 151900 7.28 2.27 20161024 151901 7.15 2.27 20161024 151902 7.03 2.27 20161024 151903 6.93 2.27 20161024 151904 6.82 2.27 20161024 151905 6.71 2.27 20161024 151906 6.59 2.27 20161024 151907 6.49 2.27 20161024 151908 6.41 2.27 20161024 151909 6.34 2.27 20161024 151910 6.26 2.27 20161024 151911 6.18 2.27 20161024 151912 6.10 2.28 20161024 151913 6.04 2.28 20161024 151914 5.97 2.28 20161024 151915 5.88 2.28 20161024 151916 5.75 2.28 20161024 151917 5.63 2.28 20161024 151918 5.49 2.28 20161024 151919 5.36 2.28 20161024 151920 5.21 2.28 20161024 151921 5.08 2.28 20161024 151923 4.95 2.28 20161024 151924 4.79 2.28 20161024 151925 4.46 2.29 20161024 151926 4.14 2.29 20161024 151927 3.83 2.29 20161024 151928 3.54 2.29 20161024 151929 3.26 2.29 20161024 151930 3.00 2.29 20161024 151931 2.70 2.30 20161024 151932 2.46 2.30 20161024 151933 2.09 2.30 20161024 151934 1.76 2.31 20161024 151935 1.42 2.31 20161024 151936 1.11 2.31 20161024 151937 0.89 2.31 20161024 151938 0.85 2.32 20161024 151939 1.03 2.32 20161024 151940 1.33 2.32 20161024 151941 1.48 2.33 20161024 151942 1.58 2.33 20161024 151943 1.70 2.33 20161024 151944 1.85 2.34 20161024 151945 2.03 2.34 20161024 151946 2.23 2.34 20161024 151947 2.45 2.35 20161024 151948 2.69 2.35 20161024 151950 2.90 2.35 20161024 151951 3.09 2.35 20161024 151952 3.31 2.36 20161024 151953 3.50 2.36 20161024 151954 3.69 2.36 20161024 151955 3.88 2.37 20161024 151956 4.07 2.37 20161024 151957 4.26 2.37 20161024 151958 4.42 2.37 20161024 151959 4.54 2.38 20161024 152000 4.66 2.38 20161024 152001 4.78 2.38 20161024 152002 4.92 2.38 20161024 152003 5.04 2.39 20161024 152004 5.16 2.39 20161024 152005 5.28 2.39 20161024 152006 5.40 2.39 20161024 152007 5.50 2.39 20161024 152008 5.60 2.40 20161024 152009 5.71 2.40 20161024 152010 5.82 2.40 20161024 152011 5.93 2.40 20161024 152012 6.04 2.40 20161024 152013 6.18 2.41 20161024 152014 6.29 2.41 20161024 152015 6.27 2.41 20161024 152017 6.26 2.41 20161024 152018 6.26 2.41 20161024 152019 6.26 2.40 20161024 152020 6.28 2.40 20161024 152021 6.30 2.40 20161024 152022 6.33 2.40 20161024 152023 6.37 2.40 20161024 152024 6.36 2.40 20161024 152025 6.33 2.40 20161024 152026 6.30 2.39 20161024 152027 6.27 2.39 20161024 152028 6.23 2.39 20161024 152029 6.19 2.39 20161024 152030 6.15 2.38 20161024 152031 6.11 2.38 20161024 152032 6.11 2.38 20161024 152033 6.15 2.38 20161024 152034 6.20 2.37 20161024 152035 6.25 2.37 20161024 152036 6.29 2.37 20161024 152037 6.33 2.37 20161024 152038 6.37 2.37 20161024 152039 6.40 2.36 20161024 152040 6.44 2.36 20161024 152041 6.49 2.36 20161024 152042 6.54 2.36 20161024 152044 6.59 2.36 20161024 152045 6.64 2.35 20161024 152046 6.69 2.35 20161024 152047 6.74 2.35 20161024 152048 6.81 2.35 20161024 152049 6.86 2.35 20161024 152050 6.91 2.35 20161024 152051 6.95 2.35 20161024 152052 7.00 2.35 20161024 152053 7.04 2.35 20161024 152054 7.09 2.34 20161024 152055 7.13 2.34 20161024 152056 7.17 2.34 20161024 152057 7.21 2.34 20161024 152058 7.24 2.34 20161024 152059 7.27 2.34 20161024 152100 7.30 2.33 20161024 152101 7.32 2.33 20161024 152102 7.35 2.33 20161024 152103 7.37 2.33 20161024 152104 7.40 2.33 20161024 152105 7.42 2.32 20161024 152106 7.45 2.32 20161024 152107 7.48 2.32 20161024 152108 7.51 2.32 20161024 152110 7.54 2.32 20161024 152111 7.57 2.32 20161024 152112 7.61 2.32 20161024 152113 7.64 2.31 20161024 152114 7.67 2.31 20161024 152115 7.70 2.31 20161024 152116 7.74 2.31 20161024 152117 7.78 2.31 20161024 152118 7.82 2.31 20161024 152119 7.86 2.30 20161024 152120 7.89 2.30 20161024 152121 7.93 2.30 20161024 152122 7.97 2.30 20161024 152123 8.01 2.30 20161024 152124 8.05 2.30 20161024 152125 8.07 2.29 20161024 152126 8.09 2.29 20161024 152127 8.12 2.29 20161024 152128 8.14 2.28 20161024 152129 8.17 2.28 20161024 152130 8.20 2.28 20161024 152131 8.22 2.28 20161024 152132 8.24 2.27 20161024 152133 8.26 2.27 20161024 152134 8.28 2.27 20161024 152136 8.29 2.26 20161024 152137 8.30 2.26 20161024 152138 8.31 2.25 20161024 152139 8.32 2.25 20161024 152140 8.32 2.25 20161024 152141 8.32 2.24 20161024 152142 8.33 2.24 20161024 152143 8.35 2.23 20161024 152144 8.36 2.23 20161024 152145 8.36 2.22 20161024 152146 8.38 2.22 20161024 152147 8.39 2.21 20161024 152148 8.41 2.21 20161024 152149 8.41 2.20 20161024 152150 8.43 2.20 20161024 152151 8.45 2.20 20161024 152152 8.47 2.19 20161024 152153 8.47 2.19 20161024 152154 8.49 2.18 20161024 152155 8.50 2.18 20161024 152156 8.50 2.17 20161024 152157 8.51 2.17 20161024 152158 8.51 2.16 20161024 152159 8.50 2.16 20161024 152200 8.51 2.15 20161024 152202 8.51 2.14 20161024 152203 8.52 2.14 20161024 152204 8.51 2.13 20161024 152205 8.53 2.13 20161024 152206 8.54 2.12 20161024 152207 8.54 2.12 20161024 152208 8.56 2.11 20161024 152209 8.57 2.11 20161024 152210 8.57 2.10 20161024 152211 8.58 2.10 20161024 152212 8.59 2.09 20161024 152213 8.61 2.08 20161024 152214 8.63 2.08 20161024 152215 8.61 2.07 20161024 152216 8.61 2.07 20161024 152217 8.61 2.06 20161024 152218 8.61 2.05 20161024 152219 8.62 2.05 20161024 152220 8.63 2.04 20161024 152221 8.65 2.04 20161024 152222 8.67 2.04 20161024 152223 8.67 2.03 20161024 152224 8.66 2.03 20161024 152225 8.65 2.02 20161024 152226 8.65 2.02 20161024 152228 8.64 2.01 20161024 152229 8.65 2.01 20161024 152230 8.66 2.01 20161024 152231 8.65 2.00 20161024 152232 8.63 2.00 20161024 152233 8.55 1.99 20161024 152234 8.48 1.98 20161024 152235 8.42 1.97 20161024 152236 8.35 1.96 20161024 152237 8.30 1.96 20161024 152238 8.25 1.95 20161024 152239 8.20 1.94 20161024 152240 8.17 1.94 20161024 152241 8.11 1.93 20161024 152242 8.06 1.92 20161024 152243 7.99 1.91 20161024 152244 7.93 1.90 20161024 152245 7.86 1.90 20161024 152246 7.79 1.89 20161024 152247 7.71 1.88 20161024 152248 7.63 1.87 20161024 152249 7.57 1.86 20161024 152250 7.49 1.85 20161024 152251 7.47 1.85 20161024 152253 7.44 1.84 20161024 152254 7.40 1.83 20161024 152255 7.36 1.82 20161024 152256 7.34 1.82 20161024 152257 7.30 1.81 20161024 152258 7.27 1.80 20161024 152259 7.22 1.80 20161024 152300 7.17 1.79 20161024 152301 7.10 1.78 20161024 152302 7.03 1.77 20161024 152303 6.94 1.77 20161024 152304 6.85 1.76 20161024 152305 6.74 1.75 20161024 152306 6.63 1.74 20161024 152307 6.55 1.73 20161024 152308 6.45 1.72 20161024 152309 6.35 1.71 20161024 152310 6.23 1.70 20161024 152311 6.16 1.69 20161024 152312 6.10 1.69 20161024 152313 6.04 1.68 20161024 152314 5.99 1.67 20161024 152315 6.01 1.67 20161024 152316 6.03 1.67 20161024 152318 6.03 1.66 20161024 152319 6.02 1.66 20161024 152320 5.99 1.66 20161024 152321 5.95 1.65 20161024 152322 5.91 1.64 20161024 152323 5.85 1.64 20161024 152324 5.85 1.64 20161024 152325 5.86 1.63 20161024 152326 5.88 1.63 20161024 152327 5.89 1.63 20161024 152328 5.89 1.62 20161024 152329 5.91 1.62 20161024 152330 5.91 1.62 20161024 152331 5.99 1.62 20161024 152332 6.09 1.62 20161024 152333 6.19 1.62 20161024 152334 6.30 1.62 20161024 152335 6.40 1.62 20161024 152336 6.50 1.63 20161024 152337 6.58 1.63 20161024 152338 6.65 1.63 20161024 152339 6.71 1.63 20161024 152340 6.74 1.63 20161024 152341 6.73 1.63 20161024 152343 6.71 1.63 20161024 152344 6.69 1.63 20161024 152345 6.67 1.63 20161024 152346 6.64 1.63 20161024 152347 6.61 1.63 20161024 152348 6.57 1.62 20161024 152349 6.53 1.62 20161024 152350 6.45 1.62 20161024 152351 6.36 1.62 20161024 152352 6.27 1.62 20161024 152353 6.17 1.62 20161024 152354 6.08 1.62 20161024 152355 5.98 1.63 20161024 152356 5.89 1.63 20161024 152357 5.79 1.63 20161024 152358 5.66 1.63 20161024 152359 5.54 1.62 20161024 152400 5.40 1.62 20161024 152401 5.27 1.62 20161024 152402 5.13 1.62 20161024 152403 5.00 1.62 20161024 152404 4.87 1.62 20161024 152405 4.74 1.62 20161024 152407 4.65 1.62 20161024 152408 4.62 1.62 20161024 152409 4.59 1.63 20161024 152410 4.56 1.63 20161024 152411 4.54 1.63 20161024 152412 4.52 1.63 20161024 152413 4.51 1.64 20161024 152414 4.49 1.64 20161024 152415 4.48 1.64 20161024 152416 4.46 1.64 20161024 152417 4.44 1.64 20161024 152418 4.44 1.64 20161024 152419 4.44 1.64 20161024 152420 4.45 1.64 20161024 152421 4.47 1.65 20161024 152422 4.49 1.65 20161024 152423 4.52 1.65 20161024 152424 4.51 1.65 20161024 152425 4.48 1.65 20161024 152426 4.45 1.65 20161024 152427 4.43 1.65 20161024 152428 4.41 1.65 20161024 152429 4.39 1.65 20161024 152430 4.38 1.65 20161024 152432 4.35 1.65 20161024 152433 4.35 1.65 20161024 152434 4.35 1.65 20161024 152435 4.36 1.64 20161024 152436 4.37 1.64 20161024 152437 4.39 1.63 20161024 152438 4.41 1.63 20161024 152439 4.43 1.63 20161024 152440 4.46 1.62 20161024 152441 4.47 1.62 20161024 152442 4.40 1.61 20161024 152443 4.36 1.60 20161024 152444 4.33 1.59 20161024 152445 4.30 1.57 20161024 152446 4.28 1.56 20161024 152447 4.27 1.55 20161024 152448 4.27 1.54 20161024 152449 4.29 1.53 20161024 152450 4.31 1.51 20161024 152451 4.35 1.48 20161024 152452 4.38 1.46 20161024 152453 4.41 1.44 20161024 152454 4.45 1.42 20161024 152456 4.48 1.39 20161024 152457 4.49 1.37 20161024 152458 4.49 1.34 20161024 152459 4.58 1.30 20161024 152500 4.72 1.25 20161024 152501 4.87 1.19 20161024 152502 5.00 1.12 20161024 152503 5.13 1.05 20161024 152504 5.26 0.98 20161024 152505 5.37 0.91 20161024 152506 5.48 0.83 20161024 152850 5.72 0.47 20161024 152851 5.93 0.55 20161024 152852 6.22 0.63 20161024 152853 6.43 0.71 20161024 152854 6.61 0.79 20161024 152855 6.70 0.87 20161024 152856 6.77 0.96 20161024 152857 6.81 1.06 20161024 152859 6.89 1.14 20161024 152900 7.09 1.21 20161024 152901 7.33 1.27 20161024 152902 7.48 1.33 20161024 152903 7.58 1.39 20161024 152904 7.71 1.44 20161024 152905 7.83 1.49 20161024 152906 7.97 1.54 20161024 152907 8.16 1.59 20161024 152908 8.26 1.62 20161024 152909 8.36 1.66 20161024 152910 8.48 1.69 20161024 152911 8.58 1.72 20161024 152912 8.71 1.75 20161024 152913 8.81 1.78 20161024 152914 8.92 1.81 20161024 152915 9.00 1.83 20161024 152916 9.10 1.85 20161024 152917 9.20 1.87 20161024 152918 9.29 1.90 20161024 152919 9.39 1.92 20161024 152921 9.48 1.94 20161024 152922 9.58 1.95 20161024 152923 9.67 1.97 20161024 152924 9.78 1.98 20161024 152925 9.90 1.99 20161024 152926 10.01 1.99 20161024 152927 10.11 2.00 20161024 152928 10.07 1.91 20161024 152929 10.06 1.84 20161024 152930 10.03 1.75 20161024 152931 9.99 1.66 20161024 152932 9.99 1.54 20161024 152933 9.96 1.43 20161024 152934 9.97 1.37 20161024 152935 9.94 1.36 20161024 152936 9.96 1.39 20161024 152937 9.94 1.42 20161024 152938 9.93 1.45 20161024 152939 9.89 1.46 20161024 152940 9.86 1.48 20161024 152941 9.82 1.50 20161024 152943 9.80 1.51 20161024 152944 9.75 1.52 20161024 152945 9.74 1.53 20161024 152946 9.69 1.54 20161024 152947 9.72 1.54 20161024 152948 9.74 1.55 20161024 152949 9.73 1.54 20161024 152950 9.75 1.55 20161024 152951 9.73 1.54 20161024 152952 9.73 1.54 20161024 152953 9.71 1.53 20161024 152954 9.71 1.53 20161024 152955 9.70 1.52 20161024 152956 9.72 1.51 20161024 152957 9.75 1.51 20161024 152958 9.78 1.50 20161024 152959 9.83 1.49 20161024 153000 9.87 1.48 20161024 153001 9.93 1.48 20161024 153002 9.99 1.47 20161024 153003 10.04 1.46 20161024 153005 10.08 1.46 20161024 153006 10.05 1.44 20161024 153007 9.97 1.41 20161024 153008 9.91 1.38 20161024 153009 9.85 1.34 20161024 153010 9.83 1.31 20161024 153011 9.82 1.28 20161024 153701 2.93 1.75 20161024 153702 2.93 1.75 20161024 153703 2.93 1.75 20161024 153704 2.90 1.75 20161024 153705 2.89 1.75 20161024 153706 2.88 1.75 20161024 153707 2.86 1.75 20161024 153708 2.83 1.75 20161024 153709 2.82 1.75 20161024 153710 2.83 1.75 20161024 153711 2.84 1.75 20161024 153712 2.89 1.75 20161024 153713 2.94 1.75 20161024 153714 3.01 1.75 20161024 153715 3.09 1.75 20161024 153716 3.18 1.76 20161024 153717 3.28 1.76 20161024 153718 3.38 1.76 20161024 153719 3.50 1.76 20161024 153720 3.62 1.76 20161024 153722 3.73 1.77 20161024 153723 3.79 1.77 20161024 153724 3.84 1.77 20161024 153725 3.89 1.77 20161024 153726 3.92 1.77 20161024 153727 3.95 1.77 20161024 153728 3.99 1.77 20161024 153729 4.02 1.77 20161024 153730 4.06 1.77 20161024 153731 4.11 1.77 20161024 153732 4.15 1.77 20161024 153733 4.16 1.76 20161024 153734 4.17 1.74 20161024 153735 4.20 1.72 20161024 153736 4.21 1.70 20161024 153737 4.24 1.69 20161024 153738 4.27 1.67 20161024 153739 4.30 1.66 20161024 153740 4.33 1.65 20161024 153741 4.38 1.64 20161024 153742 4.43 1.64 20161024 153744 4.45 1.62 20161024 153745 4.46 1.60 20161024 153746 4.47 1.58 20161024 153747 4.50 1.56 20161024 153748 4.51 1.54 20161024 153749 4.52 1.52 20161024 153750 4.54 1.51 20161024 153751 4.56 1.50 20161024 153752 4.58 1.49 20161024 153753 4.61 1.49 20161024 153754 4.63 1.47 20161024 153755 4.65 1.45 20161024 153756 4.68 1.44 20161024 153757 4.72 1.43 20161024 153758 4.76 1.43 20161024 153759 4.80 1.41 20161024 153800 4.86 1.41 20161024 153801 4.93 1.41 20161024 153802 4.97 1.40 20161024 153803 5.00 1.40 20161024 153804 5.02 1.39 20161024 153806 5.06 1.39 20161024 153807 5.07 1.38 20161024 153808 5.10 1.38 20161024 153809 5.13 1.38 20161024 153810 5.17 1.38 20161024 153811 5.19 1.37 20161024 153812 5.21 1.37 20161024 153813 5.23 1.37 20161024 153814 5.21 1.37 20161024 153815 5.21 1.37 20161024 153816 5.21 1.37 20161024 153817 5.18 1.37 20161024 153818 5.18 1.37 20161024 153819 5.18 1.37 20161024 153820 5.17 1.37 20161024 153821 5.19 1.37 20161024 153822 5.19 1.37 20161024 153823 5.19 1.37 20161024 153824 5.18 1.37 20161024 153825 5.15 1.36 20161024 153826 5.14 1.36 20161024 153828 5.13 1.36 20161024 153829 5.11 1.36 20161024 153830 5.10 1.36 20161024 153831 5.08 1.36 20161024 153832 5.07 1.36 20161024 153833 5.07 1.35 20161024 153834 5.07 1.35 20161024 153835 5.06 1.35 20161024 153836 5.05 1.36 20161024 153837 5.05 1.36 20161024 153838 5.03 1.36 20161024 153839 5.03 1.35 20161024 153840 5.02 1.35 20161024 153841 5.00 1.35 20161024 153842 4.99 1.35 20161024 153843 5.01 1.35 20161024 153844 5.04 1.35 20161024 153845 5.08 1.35 20161024 153846 5.13 1.35 20161024 153847 5.17 1.35 20161024 153848 5.23 1.35 20161024 153850 5.29 1.35 20161024 153851 5.35 1.35 20161024 153852 5.41 1.35 20161024 153853 5.45 1.34 20161024 153854 5.49 1.34 20161024 153855 5.53 1.34 20161024 153856 5.57 1.34 20161024 153857 5.61 1.34 20161024 153858 5.65 1.34 20161024 153859 5.70 1.34 20161024 153900 5.74 1.34 20161024 153901 5.76 1.33 20161024 153902 5.75 1.33 20161024 153903 5.74 1.33 20161024 153904 5.74 1.33 20161024 153905 5.73 1.33 20161024 153906 5.73 1.32 20161024 153907 5.73 1.32 20161024 153908 5.73 1.31 20161024 153909 5.74 1.30 20161024 153910 5.75 1.28 20161024 153911 5.68 1.25 20161024 160905 3.43 1.72 20161024 160906 3.62 1.76 20161024 160907 3.83 1.79 20161024 160908 4.01 1.82 20161024 160909 4.19 1.85 20161024 160910 4.36 1.89 20161024 160911 4.53 1.92 20161024 160912 4.69 1.95 20161024 160914 4.80 1.97 20161024 160915 4.86 1.98 20161024 160916 4.92 2.00 20161024 160917 4.99 2.01 20161024 160918 5.07 2.02 20161024 160919 5.16 2.03 20161024 160920 5.25 2.04 20161024 160921 5.38 2.05 20161024 160922 5.44 2.06 20161024 160923 5.46 2.07 20161024 160924 5.47 2.07 20161024 160925 5.49 2.08 20161024 160926 5.52 2.08 20161024 160927 5.57 2.09 20161024 160928 5.61 2.10 20161024 160929 5.66 2.10 20161024 160930 5.71 2.11 20161024 160931 5.74 2.11 20161024 160932 5.77 2.11 20161024 160933 5.80 2.11 20161024 160935 5.85 2.12 20161024 160936 5.89 2.12 20161024 160937 5.94 2.12 20161024 160938 5.99 2.12 20161024 160939 6.04 2.13 20161024 160940 6.07 2.13 20161024 160941 6.12 2.13 20161024 160942 6.16 2.13 20161024 160943 6.21 2.14 20161024 160944 6.26 2.14 20161024 160945 6.31 2.14 20161024 160946 6.37 2.15 20161024 160947 6.44 2.15 20161024 160948 6.46 2.15 20161024 160949 6.49 2.16 20161024 160950 6.53 2.16 20161024 160951 6.55 2.17 20161024 160952 6.57 2.17 20161024 160953 6.60 2.17 20161024 160954 6.65 2.18 20161024 160955 6.69 2.18 20161024 160957 6.69 2.19 20161024 160958 6.70 2.19 20161024 160959 6.72 2.20 20161024 161000 6.74 2.20 20161024 161001 6.76 2.21 20161024 161002 6.80 2.21 20161024 161003 6.83 2.22 20161024 161004 6.87 2.22 20161024 161005 6.90 2.23 20161024 161006 6.93 2.24 20161024 161007 6.96 2.24 20161024 161008 7.00 2.25 20161024 161009 7.03 2.26 20161024 161010 7.07 2.27 20161024 161011 7.11 2.27 20161024 161012 7.16 2.28 20161024 161013 7.20 2.29 20161024 161014 7.24 2.29 20161024 161015 7.28 2.30 20161024 161017 7.33 2.30 20161024 161018 7.38 2.31 20161024 161019 7.42 2.32 20161024 161020 7.46 2.32 20161024 161021 7.50 2.33 20161024 161022 7.53 2.34 20161024 161023 7.55 2.35 20161024 161024 7.57 2.36 20161024 161025 7.60 2.37 20161024 161026 7.63 2.37 20161024 161027 7.67 2.38 20161024 161028 7.71 2.39 20161024 161029 7.75 2.40 20161024 161030 7.74 2.41 20161024 161031 7.69 2.42 20161024 161032 7.65 2.42 20161024 161033 7.62 2.43 20161024 161034 7.59 2.44 20161024 161035 7.57 2.44 20161024 161036 7.54 2.45 20161024 161038 7.53 2.46 20161024 161039 7.56 2.47 20161024 161040 7.64 2.49 20161024 161041 7.71 2.50 20161024 161042 7.79 2.52 20161024 161043 7.85 2.53 20161024 161044 7.91 2.55 20161024 161045 7.99 2.56 20161024 161046 8.05 2.58 20161024 161047 8.12 2.59 20161024 161048 8.23 2.62 20161024 161049 8.34 2.64 20161024 161050 8.45 2.67 20161024 161051 8.54 2.70 20161024 161052 8.63 2.72 20161024 161053 8.71 2.74 20161024 161054 8.77 2.76 20161024 161055 8.84 2.78 20161024 161056 8.82 2.80 20161024 161058 8.82 2.82 20161024 161059 8.83 2.84 20161024 161100 8.84 2.85 20161024 161101 8.86 2.87 20161024 161102 8.88 2.89 20161024 161103 8.91 2.90 20161024 161104 8.95 2.92 20161024 161105 8.92 2.92 20161024 161106 8.89 2.92 20161024 161107 8.87 2.92 20161024 161108 8.85 2.93 20161024 161109 8.83 2.93 20161024 161110 8.84 2.93 20161024 161111 8.87 2.93 20161024 161112 8.90 2.93 20161024 161113 8.90 2.93 20161024 161114 8.90 2.92 20161024 161115 8.90 2.91 20161024 161116 8.91 2.90 20161024 161118 8.91 2.89 20161024 161119 8.93 2.88 20161024 161120 8.97 2.87 20161024 161121 9.01 2.86 20161024 161122 9.07 2.84 20161024 161123 9.14 2.83 20161024 161124 9.22 2.82 20161024 161125 9.29 2.81 20161024 161126 9.39 2.79 20161024 161127 9.53 2.78 20161024 161128 9.65 2.77 20161024 161129 9.78 2.76 20161024 161130 9.90 2.75 20161024 161131 10.02 2.75 20161024 161132 10.14 2.75 20161024 161133 10.27 2.75 20161024 161134 10.43 2.75 20161024 161135 10.57 2.76 20161024 161136 10.71 2.76 20161024 161138 10.84 2.76 20161024 161139 10.98 2.77 20161024 161140 11.08 2.78 20161024 161141 11.19 2.79 20161024 161142 11.32 2.80 20161024 161143 11.42 2.81 20161024 161144 11.53 2.82 20161024 161145 11.65 2.83 20161024 161146 11.76 2.84 20161024 161147 11.86 2.85 20161024 161148 11.97 2.87 20161024 161149 12.10 2.88 20161024 161150 12.21 2.90 20161024 161151 12.32 2.92 20161024 161152 12.44 2.93 20161024 161153 12.56 2.94 20161024 161154 12.68 2.96 20161024 161155 12.81 2.98 20161024 161156 12.93 2.99 20161024 161158 13.04 3.01 20161024 161159 13.15 3.03 20161024 161200 13.25 3.05 20161024 161201 13.36 3.07 20161024 161202 13.47 3.08 20161024 161203 13.58 3.10 20161024 161204 13.71 3.13 20161024 161205 13.81 3.15 20161024 161206 13.91 3.17 20161024 161207 14.01 3.20 20161024 161208 14.12 3.22 20161024 161209 14.22 3.24 20161024 161210 14.34 3.27 20161024 161211 14.47 3.30 20161024 161212 14.59 3.32 20161024 161213 14.63 3.34 20161024 161214 14.65 3.35 20161024 161215 14.66 3.37 20161024 161217 14.68 3.39 20161024 161218 14.69 3.40 20161024 161219 14.70 3.42 20161024 161220 14.71 3.44 20161024 161221 14.71 3.46 20161024 161222 14.65 3.46 20161024 161223 14.56 3.45 20161024 161224 14.48 3.45 20161024 161226 14.32 3.43 20161024 161227 14.24 3.42 20161024 161228 14.16 3.42 20161024 161229 14.09 3.41 20161024 161230 14.05 3.41 20161024 161231 14.04 3.41 20161024 161232 14.03 3.40 20161024 161233 14.03 3.40 20161024 161234 14.03 3.40 20161024 161235 14.04 3.39 20161024 161237 14.04 3.39 20161024 161238 14.05 3.39 20161024 161239 14.07 3.39 20161024 161240 14.13 3.40 20161024 161241 14.18 3.41 20161024 161242 14.24 3.41 20161024 161243 14.30 3.42 20161024 161244 14.36 3.43 20161024 161245 14.41 3.43 20161024 161246 14.47 3.44 20161024 161247 14.52 3.45 20161024 161248 14.56 3.46 20161024 161249 14.59 3.46 20161024 161250 14.63 3.47 20161024 161251 14.67 3.48 20161024 161252 14.71 3.49 20161024 161253 14.75 3.50 20161024 161254 14.79 3.50 20161024 161256 14.83 3.51 20161024 161257 14.84 3.51 20161024 161258 14.85 3.52 20161024 161259 14.86 3.52 20161024 161300 14.87 3.52 20161024 161301 14.89 3.52 20161024 161303 14.92 3.53 20161024 161304 14.93 3.53 20161024 161305 14.93 3.52 20161024 161306 14.94 3.52 20161024 161307 14.94 3.52 20161024 161308 14.95 3.52 20161024 161309 14.96 3.52 20161024 161310 14.97 3.53 20161024 161311 14.98 3.53 20161024 161312 14.99 3.53 20161024 161313 15.01 3.54 20161024 161315 15.03 3.54 20161024 161316 15.05 3.55 20161024 161317 15.08 3.56 20161024 161318 15.10 3.56 20161024 161319 15.12 3.57 20161024 161320 15.15 3.58 20161024 161321 15.17 3.58 20161024 161322 15.20 3.59 20161024 161323 15.22 3.60 20161024 161324 15.23 3.60 20161024 161325 15.23 3.60 20161024 161326 15.25 3.61 20161024 161327 15.25 3.61 20161024 161328 15.25 3.62 20161024 161329 15.27 3.62 20161024 161330 15.26 3.62 20161024 161331 15.21 3.62 20161024 161333 15.17 3.61 20161024 161334 15.12 3.61 20161024 161335 15.06 3.61 20161024 161336 15.01 3.60 20161024 161337 14.97 3.60 20161024 161338 14.92 3.59 20161024 161339 14.86 3.59 20161024 161340 14.80 3.59 20161024 161341 14.75 3.59 20161024 161342 14.68 3.59 20161024 161343 14.62 3.58 20161024 161344 14.55 3.58 20161024 161345 14.50 3.58 20161024 161346 14.44 3.58 20161024 161347 14.39 3.58 20161024 161348 14.39 3.59 20161024 161349 14.40 3.60 20161024 161350 14.40 3.60 20161024 161352 14.40 3.61 20161024 161353 14.41 3.62 20161024 161354 14.43 3.64 20161024 161355 14.44 3.65 20161024 161356 14.46 3.66 20161024 161357 14.49 3.66 20161024 161358 14.52 3.66 20161024 161359 14.55 3.66 20161024 161400 14.57 3.67 20161024 161401 14.60 3.67 20161024 161402 14.62 3.67 20161024 161403 14.61 3.66 20161024 161404 14.59 3.66 20161024 161405 14.49 3.66 20161024 161406 14.34 3.66 20161024 161407 14.19 3.65 20161024 161408 14.04 3.65 20161024 161410 13.90 3.65 20161024 161411 13.75 3.65 20161024 161412 13.61 3.64 20161024 161413 13.47 3.64 20161024 161432 11.00 1.56 20161024 161433 10.97 1.59 20161024 161434 10.94 1.62 20161024 161435 10.92 1.64 20161024 161436 10.90 1.67 20161024 161437 10.89 1.70 20161024 161438 10.89 1.72 20161024 161439 10.92 1.75 20161024 161440 10.93 1.75 20161024 161441 10.93 1.74 20161024 161442 10.92 1.74 20161024 161443 10.91 1.74 20161024 161444 10.90 1.74 20161024 161446 10.89 1.75 20161024 161447 10.87 1.75 20161024 161448 10.85 1.76 20161024 161449 10.81 1.75 20161024 161451 10.70 1.71 20161024 161454 10.48 1.63 20161024 161455 10.38 1.60 20161024 161456 10.27 1.58 20161024 161457 10.20 1.56 20161024 161458 10.19 1.53 20161024 161459 10.19 1.50 20161024 163230 10.82 2.67 20161024 163232 10.96 2.77 20161024 163233 10.96 2.77 20161024 163235 10.96 2.77 20161024 163236 10.94 2.76 20161024 163237 10.92 2.75 20161024 163238 10.89 2.73 20161024 163239 10.87 2.71 20161024 163240 10.84 2.69 20161024 163241 10.89 2.71 20161024 163242 10.96 2.73 20161024 163243 11.03 2.74 20161024 163244 11.10 2.76 20161024 163245 11.16 2.77 20161024 163246 11.23 2.78 20161024 163247 11.30 2.78 20161024 163248 11.37 2.78 20161024 163249 11.37 2.82 20161024 163250 11.33 2.88 20161024 163252 11.31 2.95 20161024 163253 11.29 3.02 20161024 163254 11.27 3.10 20161024 163255 11.27 3.19 20161024 163256 11.26 3.28 20161024 163257 11.27 3.38 20161024 163258 11.27 3.46 20161024 163259 11.28 3.49 20161024 163300 11.27 3.53 20161024 163301 11.25 3.57 20161024 163302 11.22 3.60 20161024 163303 11.18 3.64 20161024 163304 11.13 3.68 20161024 163305 11.08 3.72 20161024 163306 11.00 3.76 20161024 163307 11.12 3.79 20161024 163309 11.25 3.82 20161024 163310 11.39 3.85 20161024 163311 11.54 3.88 20161024 163312 11.70 3.91 20161024 163313 11.86 3.95 20161024 163314 12.03 3.98 20161024 163315 12.24 4.02 20161024 163316 12.27 4.06 20161024 163317 12.28 4.11 20161024 163318 12.30 4.16 20161024 163319 12.32 4.21 20161024 163320 12.36 4.26 20161024 163321 12.41 4.31 20161024 163322 12.46 4.36 20161024 163323 12.52 4.42 20161024 163324 12.62 4.47 20161024 163325 12.75 4.51 20161024 163327 12.88 4.56 20161024 163328 12.99 4.60 20161024 163329 13.10 4.65 20161024 163330 13.20 4.69 20161024 163331 13.31 4.73 20161024 163332 13.42 4.78 20161024 163333 13.55 4.82 20161024 163334 13.82 4.87 20161024 163335 14.06 4.91 20161024 163336 14.29 4.96 20161024 163337 14.53 5.00 20161024 163338 14.77 5.04 20161024 163339 15.01 5.09 20161024 163340 15.25 5.13 20161024 163341 15.49 5.17 20161024 163342 15.59 5.19 20161024 163344 15.68 5.20 20161024 163345 15.78 5.21 20161024 163346 15.87 5.22 20161024 163347 15.97 5.23 20161024 163348 16.06 5.24 20161024 163349 16.16 5.25 20161024 163350 16.28 5.27 20161024 163351 16.40 5.27 20161024 163352 16.52 5.28 20161024 163353 16.65 5.29 20161024 163354 16.78 5.30 20161024 163355 16.92 5.30 20161024 163356 17.07 5.31 20161024 163357 17.22 5.32 20161024 163358 17.37 5.32 20161024 163359 17.53 5.33 20161024 163400 17.68 5.33 20161024 163402 17.83 5.34 20161024 163403 17.98 5.34 20161024 163404 18.17 5.34 20161024 163405 18.34 5.34 20161024 163406 18.51 5.34 20161024 163407 18.69 5.34 20161024 163408 18.77 5.32 20161024 163409 18.67 5.28 20161024 163410 18.57 5.24 20161024 163411 18.46 5.19 20161024 163412 18.36 5.15 20161024 163413 18.26 5.11 20161024 163414 18.15 5.06 20161024 163415 18.05 5.02 20161024 163416 17.90 4.97 20161024 163417 17.67 4.92 20161024 163419 17.44 4.87 20161024 163420 17.21 4.82 20161024 163421 16.99 4.77 20161024 163422 16.76 4.72 20161024 163423 16.54 4.67 20161024 163424 16.32 4.63 20161024 163425 16.11 4.58 20161024 163426 15.95 4.55 20161024 163427 15.81 4.54 20161024 163428 15.65 4.52 20161024 163429 15.53 4.50 20161024 163430 15.40 4.49 20161024 163431 15.29 4.47 20161024 163432 15.18 4.46 20161024 163433 15.09 4.45 20161024 163434 15.04 4.44 20161024 163435 15.00 4.44 20161024 163437 14.96 4.43 20161024 163438 14.93 4.42 20161024 163439 14.89 4.41 20161024 163440 14.87 4.40 20161024 163441 14.84 4.39 20161024 163442 14.82 4.38 20161024 163443 14.78 4.37 20161024 163444 14.72 4.36 20161024 163445 14.67 4.34 20161024 163446 14.61 4.33 20161024 163447 14.55 4.31 20161024 163448 14.49 4.30 20161024 163449 14.42 4.28 20161024 163450 14.36 4.26 20161024 163451 14.31 4.24 20161024 163452 14.27 4.23 20161024 163453 14.23 4.22 20161024 163455 14.19 4.21 20161024 163456 14.15 4.19 20161024 163457 14.11 4.18 20161024 163458 14.06 4.16 20161024 163459 14.02 4.15 20161024 163500 13.97 4.13 20161024 163501 13.94 4.12 20161024 163502 13.90 4.11 20161024 163503 13.87 4.10 20161024 163504 13.83 4.09 20161024 163505 13.79 4.08 20161024 163506 13.74 4.06 20161024 163507 13.70 4.05 20161024 163508 13.65 4.04 20161024 163509 13.59 4.02 20161024 163510 13.54 4.01 20161024 163511 13.49 4.00 20161024 163513 13.42 3.98 20161024 163514 13.36 3.97 20161024 163515 13.30 3.96 20161024 163516 13.24 3.94 20161024 163517 13.17 3.93 20161024 163518 13.09 3.91 20161024 163519 13.00 3.90 20161024 163520 12.93 3.89 20161024 163521 12.85 3.87 20161024 163522 12.78 3.86 20161024 163523 12.70 3.84 20161024 163524 12.63 3.83 20161024 163525 12.56 3.82 20161024 163526 12.49 3.80 20161024 163527 12.42 3.79 20161024 163528 12.33 3.78 20161024 163529 12.26 3.77 20161024 163530 12.19 3.76 20161024 163532 12.12 3.75 20161024 163533 12.05 3.74 20161024 163534 11.98 3.73 20161024 163535 11.91 3.72 20161024 163536 11.84 3.71 20161024 163537 11.76 3.70 20161024 163538 11.70 3.69 20161024 163539 11.63 3.68 20161024 163540 11.56 3.67 20161024 163541 11.49 3.66 20161024 163542 11.42 3.65 20161024 163543 11.35 3.64 20161024 163544 11.28 3.63 20161024 163545 11.20 3.62 20161024 163546 11.13 3.61 20161024 163547 11.06 3.60 20161024 163548 10.99 3.59 20161024 163550 10.92 3.58 20161024 163551 10.84 3.57 20161024 163552 10.77 3.56 20161024 163553 10.71 3.55 20161024 163554 10.63 3.54 20161024 163555 10.57 3.53 20161024 163556 10.51 3.52 20161024 163557 10.45 3.51 20161024 163558 10.39 3.50 20161024 163559 10.32 3.49 20161024 163600 10.26 3.48 20161024 163601 10.19 3.47 20161024 163602 10.09 3.46 20161024 163603 10.01 3.45 20161024 163604 9.92 3.44 20161024 163605 9.84 3.43 20161024 163606 9.76 3.42 20161024 163607 9.68 3.41 20161024 163609 9.60 3.40 20161024 163610 9.51 3.40 20161024 163611 9.40 3.39 20161024 163612 9.30 3.38 20161024 163613 9.21 3.37 20161024 163614 9.11 3.36 20161024 163615 9.01 3.36 20161024 163616 8.91 3.35 20161024 163617 8.82 3.34 20161024 163618 8.71 3.33 20161024 163619 8.59 3.32 20161024 163620 8.48 3.32 20161024 163621 8.37 3.31 20161024 163622 8.27 3.30 20161024 163623 8.16 3.30 20161024 163624 8.06 3.29 20161024 163625 7.96 3.28 20161024 163627 7.84 3.27 20161024 163628 7.74 3.27 20161024 163629 7.63 3.26 20161024 163630 7.53 3.26 20161024 163631 7.42 3.25 20161024 163632 7.32 3.24 20161024 163633 7.21 3.24 20161024 163634 7.11 3.23 20161024 163635 6.98 3.23 20161024 163636 6.86 3.22 20161024 163637 6.74 3.21 20161024 163638 6.63 3.21 20161024 163639 6.52 3.20 20161024 163640 6.41 3.20 20161024 163641 6.30 3.19 20161024 163642 6.19 3.18 20161024 163643 6.09 3.18 20161024 163644 6.03 3.17 20161024 163646 5.96 3.16 20161024 163647 5.90 3.16 20161024 163648 5.85 3.16 20161024 163649 5.80 3.15 20161024 163650 5.75 3.14 20161024 163651 5.71 3.14 20161024 163652 5.67 3.13 20161024 163653 5.65 3.13 20161024 163654 5.64 3.12 20161024 163655 5.62 3.12 20161024 163656 5.62 3.11 20161024 163657 5.62 3.10 20161024 163658 5.63 3.10 20161024 163659 5.63 3.09 20161024 163700 5.65 3.08 20161024 163701 5.67 3.08 20161024 163702 5.68 3.07 20161024 163703 5.70 3.06 20161024 163704 5.72 3.05 20161024 163706 5.74 3.04 20161024 163707 5.76 3.04 20161024 163708 5.78 3.03 20161024 163709 5.81 3.02 20161024 163710 5.79 3.01 20161024 163711 5.76 3.00 20161024 163712 5.74 2.99 20161024 163713 5.72 2.97 20161024 163714 5.71 2.96 20161024 163715 5.71 2.95 20161024 163716 5.72 2.94 20161024 163717 5.73 2.93 20161024 163718 5.75 2.91 20161024 163719 5.77 2.90 20161024 163720 5.81 2.89 20161024 163721 5.86 2.88 20161024 163722 5.91 2.86 20161024 163723 5.97 2.85 20161024 163725 6.05 2.84 20161024 163726 6.13 2.83 20161024 163727 6.18 2.81 20161024 163728 6.16 2.80 20161024 163729 6.14 2.78 20161024 163730 6.12 2.77 20161024 163731 6.10 2.75 20161024 163732 6.09 2.74 20161024 163733 6.08 2.73 20161024 163734 6.06 2.71 20161024 163735 6.02 2.70 20161024 163736 5.91 2.69 20161024 163737 5.82 2.68 20161024 163738 5.74 2.67 20161024 163739 5.69 2.66 20161024 163740 5.66 2.65 20161024 163741 5.64 2.63 20161024 163742 5.65 2.62 20161024 163743 5.67 2.61 20161024 163745 5.65 2.61 20161024 163746 5.63 2.60 20161024 163747 5.62 2.59 20161024 163748 5.63 2.58 20161024 163749 5.63 2.57 20161024 163750 5.64 2.56 20161024 163751 5.66 2.55 20161024 163752 5.68 2.54 20161024 163753 5.67 2.53 20161024 163754 5.66 2.52 20161024 163755 5.65 2.52 20161024 163756 5.64 2.51 20161024 163757 5.62 2.50 20161024 163758 5.60 2.49 20161024 163759 5.58 2.48 20161024 163800 5.56 2.47 20161024 163801 5.50 2.47 20161024 163802 5.43 2.46 20161024 163804 5.37 2.45 20161024 163805 5.31 2.44 20161024 163806 5.25 2.43 20161024 163807 5.20 2.42 20161024 163808 5.15 2.42 20161024 163809 5.10 2.41 20161024 163810 5.06 2.40 20161024 163811 5.03 2.39 20161024 163812 5.00 2.39 20161024 163813 4.98 2.38 20161024 163814 4.95 2.37 20161024 163815 4.92 2.36 20161024 163816 4.90 2.36 20161024 163817 4.87 2.35 20161024 163818 4.75 2.34 20161024 163819 4.59 2.33 20161024 163820 4.44 2.32 20161024 163821 4.29 2.32 20161024 163822 4.15 2.31 20161024 163824 3.99 2.30 20161024 163825 3.86 2.29 20161024 163826 3.74 2.28 20161024 163827 3.61 2.27 20161024 163828 3.46 2.26 20161024 163829 3.30 2.26 20161024 163830 3.15 2.25 20161024 163831 2.96 2.24 20161024 163832 2.80 2.23 20161024 163833 2.63 2.22 20161024 163834 2.46 2.21 20161024 163835 2.30 2.20 20161024 163836 2.15 2.19 20161024 163837 2.02 2.18 20161024 163838 1.95 2.18 20161024 163839 1.93 2.17 20161024 163840 1.96 2.16 20161024 163841 2.02 2.15 20161024 163842 2.13 2.14 20161024 163843 2.26 2.13 20161024 163845 2.39 2.12 20161024 163846 2.53 2.12 20161024 163847 2.69 2.11 20161024 163848 2.86 2.10 20161024 163849 3.03 2.10 20161024 163850 3.22 2.09 20161024 163851 3.45 2.08 20161024 163852 3.64 2.08 20161024 163853 3.76 2.07 20161024 163854 3.89 2.07 20161024 163855 4.02 2.06 20161024 163856 4.16 2.05 20161024 163857 4.28 2.05 20161024 163858 4.44 2.04 20161024 163859 4.58 2.04 20161024 163900 4.72 2.03 20161024 163901 4.67 2.02 20161024 163902 4.61 2.02 20161024 163903 4.56 2.01 20161024 163905 4.51 2.00 20161024 163906 4.46 2.00 20161024 163907 4.42 1.99 20161024 163908 4.38 1.98 20161024 163909 4.35 1.98 20161024 163910 4.35 1.97 20161024 163911 4.36 1.96 20161024 163912 4.38 1.96 20161024 163913 4.40 1.95 20161024 163914 4.42 1.95 20161024 163915 4.44 1.94 20161024 163916 4.46 1.94 20161024 163917 4.48 1.93 20161024 163918 4.57 1.93 20161024 163919 4.67 1.93 20161024 163920 4.77 1.92 20161024 163921 4.87 1.92 20161024 163922 4.98 1.92 20161024 163923 5.09 1.91 20161024 163924 5.21 1.91 20161024 163926 5.32 1.90 20161024 163927 5.39 1.90 20161024 163928 5.44 1.90 20161024 163929 5.49 1.89 20161024 163930 5.54 1.89 20161024 163931 5.59 1.89 20161024 163932 5.64 1.88 20161024 163933 5.69 1.88 20161024 163934 5.73 1.88 20161024 163935 5.77 1.87 20161024 163936 5.79 1.87 20161024 163937 5.82 1.87 20161024 163938 5.86 1.87 20161024 163939 5.88 1.86 20161024 163940 5.91 1.86 20161024 163941 5.94 1.86 20161024 163942 5.97 1.86 20161024 163943 6.01 1.86 20161024 163944 6.10 1.86 20161024 163945 6.18 1.86 20161024 163947 6.26 1.86 20161024 163948 6.34 1.86 20161024 163949 6.43 1.86 20161024 163950 6.52 1.86 20161024 163951 6.62 1.86 20161024 163952 6.71 1.87 20161024 163953 6.76 1.87 20161024 163954 6.81 1.87 20161024 163955 6.87 1.87 20161024 163956 6.92 1.88 20161024 163957 6.98 1.88 20161024 163958 7.05 1.88 20161024 163959 7.11 1.89 20161024 164000 7.17 1.89 20161024 164001 7.22 1.89 20161024 164002 7.27 1.90 20161024 164003 7.33 1.90 20161024 164004 7.40 1.91 20161024 164005 7.46 1.91 20161024 164006 7.53 1.91 20161024 164008 7.61 1.92 20161024 164009 7.69 1.92 20161024 164010 7.72 1.93 20161024 164011 7.78 1.93 20161024 164012 7.84 1.94 20161024 164013 7.92 1.94 20161024 164014 8.00 1.94 20161024 164015 8.08 1.95 20161024 164016 8.19 1.95 20161024 164017 8.32 1.96 20161024 164018 8.46 1.97 20161024 164019 8.59 1.97 20161024 164020 8.75 1.98 20161024 164021 8.91 1.99 20161024 164022 9.06 2.00 20161024 164023 9.20 2.01 20161024 164024 9.38 2.02 20161024 164025 9.55 2.03 20161024 164026 9.62 2.04 20161024 164027 9.65 2.05 20161024 164028 9.71 2.06 20161024 164030 9.78 2.07 20161024 164031 9.85 2.08 20161024 164032 9.89 2.09 20161024 164033 9.98 2.10 20161024 164034 10.07 2.11 20161024 164035 10.09 2.12 20161024 164036 10.03 2.13 20161024 164037 9.98 2.13 20161024 164038 9.94 2.14 20161024 164039 9.89 2.14 20161024 164040 9.80 2.15 20161024 164041 9.73 2.15 20161024 164042 9.65 2.15 20161024 164043 9.64 2.16 20161024 164044 9.71 2.17 20161024 164045 9.78 2.18 20161024 164046 9.85 2.20 20161024 164047 9.91 2.21 20161024 164048 9.98 2.22 20161024 164049 10.05 2.23 20161024 164050 10.13 2.24 20161024 164052 10.22 2.25 20161024 164053 10.37 2.26 20161024 164054 10.53 2.28 20161024 164055 10.68 2.30 20161024 164056 10.85 2.32 20161024 164057 11.04 2.34 20161024 164058 11.20 2.35 20161024 164059 11.39 2.37 20161024 164100 11.52 2.39 20161024 164101 11.53 2.40 20161024 164102 11.55 2.42 20161024 164103 11.58 2.43 20161024 164104 11.61 2.45 20161024 164105 11.62 2.46 20161024 164106 11.64 2.48 20161024 164107 11.67 2.50 20161024 164108 11.68 2.51 20161024 164109 11.71 2.53 20161024 164110 11.74 2.55 20161024 164111 11.75 2.56 20161024 164112 11.77 2.58 20161024 164114 11.79 2.60 20161024 164115 11.80 2.62 20161024 164116 11.82 2.64 20161024 164117 11.83 2.65 20161024 164118 11.79 2.66 20161024 164119 11.75 2.67 20161024 164120 11.71 2.68 20161024 164121 11.66 2.69 20161024 164122 11.60 2.70 20161024 164123 11.53 2.71 20161024 164124 11.47 2.71 20161024 164125 11.42 2.72 20161024 164126 11.46 2.73 20161024 164127 11.49 2.73 20161024 164128 11.52 2.74 20161024 164129 11.56 2.75 20161024 164130 11.59 2.76 20161024 164131 11.62 2.77 20161024 164132 11.65 2.77 20161024 164133 11.68 2.78 20161024 164134 11.72 2.79 20161024 164135 11.77 2.79 20161024 164137 11.82 2.79 20161024 164138 11.86 2.80 20161024 164139 11.91 2.80 20161024 164140 11.97 2.80 20161024 164141 12.02 2.81 20161024 164142 12.08 2.81 20161024 164143 12.09 2.81 20161024 164144 12.08 2.80 20161024 164145 12.08 2.80 20161024 164146 12.08 2.80 20161024 164147 12.07 2.79 20161024 164148 12.07 2.79 20161024 164149 12.07 2.78 20161024 164150 12.06 2.78 20161024 164151 12.00 2.77 20161024 164152 11.90 2.76 20161024 164153 11.80 2.75 20161024 164154 11.67 2.73 20161024 164155 11.56 2.72 20161024 164156 11.46 2.71 20161024 164157 11.37 2.70 20161024 164159 11.27 2.69 20161024 164200 11.24 2.69 20161024 164201 11.26 2.69 20161024 164202 11.29 2.68 20161024 164203 11.32 2.68 20161024 164204 11.33 2.68 20161024 164205 11.34 2.67 20161024 164206 11.35 2.67 20161024 164207 11.36 2.66 20161024 164208 11.34 2.65 20161024 164209 11.30 2.63 20161024 164210 11.26 2.62 20161024 164211 11.22 2.60 20161024 164212 11.16 2.58 20161024 164213 11.09 2.56 20161024 164214 11.03 2.54 20161024 164215 10.95 2.51 20161024 164216 10.81 2.48 20161024 164217 10.51 2.44 20161024 164218 10.21 2.39 20161024 164219 9.92 2.34 20161024 164220 9.56 2.29 20161024 164221 9.28 2.24 20161024 164223 8.95 2.19 20161024 164224 8.66 2.15 20161024 164225 8.30 2.10 20161024 164226 7.83 2.05 20161024 164227 7.34 1.99 20161024 164228 6.91 1.95 20161024 164229 6.53 1.91 20161024 164230 6.16 1.86 20161024 164231 5.81 1.82 20161024 164232 5.47 1.78 20161024 164233 5.15 1.74 20161024 164234 4.94 1.72 20161024 164235 4.78 1.71 20161024 164236 4.61 1.69 20161024 164238 4.34 1.66 20161024 164239 4.22 1.65 20161024 164240 4.10 1.63 20161024 164241 4.00 1.61 20161024 164242 3.91 1.60 20161024 164243 3.82 1.59 20161024 164244 3.75 1.58 20161024 164246 3.67 1.57 20161024 164247 3.60 1.56 20161024 164248 3.55 1.54 20161024 164249 3.52 1.53 20161024 164250 3.50 1.52 20161024 164251 3.50 1.51 20161024 164252 3.52 1.50 20161024 164253 3.53 1.49 20161024 164254 3.54 1.48 20161024 164255 3.56 1.47 20161024 164256 3.58 1.46 20161024 164257 3.60 1.45 20161024 164258 3.63 1.44 20161024 164259 3.64 1.43 20161024 164300 3.65 1.42 20161024 164301 3.65 1.42 20161024 164302 3.66 1.41 20161024 164303 3.67 1.40 20161024 164304 3.68 1.40 20161024 164305 3.68 1.39 20161024 164306 3.69 1.39 20161024 164307 3.68 1.38 20161024 164308 3.67 1.37 20161024 164310 3.66 1.37 20161024 164311 3.65 1.36 20161024 164312 3.64 1.35 20161024 164313 3.63 1.35 20161024 164314 3.62 1.34 20161024 164315 3.61 1.34 20161024 164316 3.59 1.33 20161024 164317 3.55 1.33 20161024 164318 3.51 1.32 20161024 164319 3.47 1.32 20161024 164320 3.43 1.31 20161024 164321 3.40 1.31 20161024 164322 3.36 1.31 20161024 164323 3.33 1.30 20161024 164324 3.31 1.30 20161024 164325 3.31 1.29 20161024 164326 3.32 1.29 20161024 164327 3.32 1.29 20161024 164328 3.33 1.28 20161024 164329 3.33 1.28 20161024 164330 3.33 1.27 20161024 164331 3.32 1.27 20161024 164332 3.33 1.26 20161024 164334 3.37 1.26 20161024 164335 3.41 1.26 20161024 164336 3.45 1.26 20161024 164337 3.50 1.25 20161024 164338 3.55 1.25 20161024 164339 3.60 1.25 20161024 164340 3.65 1.25 20161024 164341 3.69 1.24 20161024 164342 3.68 1.24 20161024 164343 3.68 1.23 20161024 164344 3.67 1.23 20161024 164345 3.68 1.23 20161024 164346 3.68 1.22 20161024 164347 3.69 1.22 20161024 164348 3.69 1.22 20161024 164349 3.70 1.21 20161024 164350 3.70 1.21 20161024 164351 3.71 1.21 20161024 164352 3.72 1.20 20161024 164353 3.73 1.20 20161024 164354 3.74 1.20 20161024 164355 3.75 1.20 20161024 164356 3.77 1.20 20161024 164357 3.79 1.20 20161024 164359 3.80 1.19 20161024 164400 3.82 1.19 20161024 164401 3.84 1.19 20161024 164402 3.85 1.19 20161024 164403 3.87 1.18 20161024 164404 3.88 1.18 20161024 164405 3.90 1.18 20161024 164406 3.91 1.17 20161024 164407 3.96 1.17 20161024 164408 3.99 1.17 20161024 164409 4.04 1.17 20161024 164410 4.07 1.17 20161024 164411 4.11 1.17 20161024 164412 4.14 1.17 20161024 164413 4.18 1.18 20161024 164414 4.20 1.18 20161024 164415 4.18 1.17 20161024 164416 4.13 1.17 20161024 164417 4.08 1.16 20161024 164418 4.03 1.16 20161024 164419 3.99 1.15 20161024 164420 3.96 1.15 20161024 164421 3.90 1.14 20161024 164423 3.87 1.14 20161024 164424 3.81 1.13 20161024 164425 3.75 1.13 20161024 164426 3.68 1.13 20161024 164427 3.63 1.13 20161024 164428 3.57 1.13 20161024 164429 3.52 1.13 20161024 164430 3.47 1.13 20161024 164431 3.43 1.13 20161024 164432 3.41 1.13 20161024 164433 3.45 1.13 20161024 164434 3.49 1.13 20161024 164435 3.51 1.13 20161024 164436 3.55 1.13 20161024 164437 3.58 1.13 20161024 164438 3.62 1.14 20161024 164439 3.64 1.14 20161024 164440 3.67 1.14 20161024 164441 3.67 1.14 20161024 164442 3.69 1.14 20161024 164443 3.70 1.15 20161024 164444 3.74 1.15 20161024 164445 3.78 1.15 20161024 164446 3.80 1.15 20161024 164447 3.85 1.16 20161024 164449 3.88 1.16 20161024 164450 3.88 1.16 20161024 164451 3.87 1.16 20161024 164452 3.88 1.16 20161024 164453 3.88 1.17 20161024 164454 3.89 1.17 20161024 164455 3.90 1.17 20161024 164456 3.91 1.17 20161024 164457 3.93 1.17 20161024 164458 3.93 1.18 20161024 164459 3.94 1.18 20161024 164500 3.95 1.18 20161024 164501 3.96 1.18 20161024 164502 3.98 1.19 20161024 164503 4.00 1.19 20161024 164504 4.03 1.19 20161024 164505 4.06 1.19 20161024 164506 4.07 1.20 20161024 164507 4.08 1.20 20161024 164508 4.10 1.20 20161024 164509 4.13 1.21 20161024 164510 4.15 1.21 20161024 164511 4.18 1.22 20161024 164512 4.21 1.22 20161024 164514 4.24 1.22 20161024 164515 4.26 1.22 20161024 164516 4.28 1.23 20161024 164517 4.31 1.23 20161024 164518 4.33 1.24 20161024 164519 4.36 1.24 20161024 164520 4.39 1.24 20161024 164521 4.42 1.25 20161024 164522 4.45 1.25 20161024 164523 4.47 1.25 20161024 164524 4.49 1.25 20161024 164525 4.51 1.26 20161024 164526 4.53 1.26 20161024 164527 4.55 1.26 20161024 164528 4.57 1.26 20161024 164529 4.59 1.26 20161024 164530 4.61 1.27 20161024 164531 4.62 1.27 20161024 164532 4.63 1.27 20161024 164533 4.63 1.27 20161024 164534 4.64 1.28 20161024 164535 4.64 1.28 20161024 164536 4.65 1.28 20161024 164537 4.65 1.28 20161024 164538 4.66 1.28 20161024 164540 4.66 1.29 20161024 164541 4.66 1.29 20161024 164542 4.66 1.29 20161024 164543 4.66 1.29 20161024 164544 4.66 1.29 20161024 164545 4.66 1.29 20161024 164546 4.66 1.29 20161024 164547 4.66 1.29 20161024 164548 4.67 1.29 20161024 164549 4.68 1.29 20161024 164550 4.70 1.30 20161024 164551 4.72 1.30 20161024 164552 4.73 1.30 20161024 164553 4.75 1.30 20161024 164554 4.76 1.30 20161024 164555 4.78 1.30 20161024 164556 4.80 1.30 20161024 164557 4.83 1.30 20161024 164558 4.87 1.31 20161024 164559 4.90 1.31 20161024 164600 4.93 1.31 20161024 164601 4.97 1.31 20161024 164602 4.99 1.31 20161024 164603 5.03 1.31 20161024 164604 5.06 1.32 20161024 164605 5.12 1.32 20161024 164607 5.18 1.32 20161024 164608 5.24 1.32 20161024 164609 5.30 1.33 20161024 164610 5.37 1.33 20161024 164611 5.45 1.33 20161024 164612 5.52 1.33 20161024 164613 5.59 1.34 20161024 164614 5.64 1.34 20161024 164615 5.69 1.34 20161024 164616 5.74 1.34 20161024 164617 5.79 1.35 20161024 164618 5.84 1.35 20161024 164619 5.88 1.35 20161024 164620 5.93 1.36 20161024 164621 5.97 1.36 20161024 164622 6.01 1.36 20161024 164623 6.03 1.36 20161024 164624 6.06 1.36 20161024 164625 6.08 1.36 20161024 164626 6.10 1.36 20161024 164627 6.13 1.36 20161024 164628 6.14 1.36 20161024 164629 6.16 1.36 20161024 164630 6.19 1.36 20161024 164631 6.23 1.37 20161024 164633 6.26 1.37 20161024 164634 6.29 1.37 20161024 164635 6.33 1.38 20161024 164636 6.36 1.38 20161024 164637 6.39 1.38 20161024 164638 6.43 1.38 20161024 164639 6.44 1.38 20161024 164640 6.45 1.38 20161024 164641 6.46 1.38 20161024 164642 6.47 1.38 20161024 164643 6.48 1.38 20161024 164644 6.49 1.38 20161024 164645 6.51 1.38 20161024 164646 6.52 1.38 20161024 164647 6.51 1.38 20161024 164648 6.48 1.38 20161024 164649 6.45 1.37 20161024 164650 6.42 1.37 20161024 164651 6.39 1.37 20161024 164652 6.36 1.36 20161024 164653 6.34 1.36 20161024 164654 6.32 1.36 20161024 164655 6.30 1.36 20161024 164656 6.29 1.36 20161024 164657 6.27 1.36 20161024 164658 6.26 1.35 20161024 164700 6.24 1.35 20161024 164701 6.22 1.35 20161024 164702 6.20 1.35 20161024 164703 6.18 1.35 20161024 164704 6.15 1.35 20161024 164705 6.15 1.35 20161024 164706 6.14 1.35 20161024 164707 6.13 1.34 20161024 164708 6.13 1.34 20161024 164709 6.11 1.34 20161024 164710 6.10 1.34 20161024 164711 6.09 1.34 20161024 164712 6.07 1.34 20161024 164713 6.08 1.34 20161024 164714 6.10 1.34 20161024 164715 6.12 1.34 20161024 164716 6.15 1.35 20161024 164717 6.16 1.35 20161024 164718 6.19 1.35 20161024 164719 6.21 1.35 20161024 164720 6.22 1.35 20161024 164721 6.24 1.35 20161024 164722 6.26 1.35 20161024 164723 6.28 1.35 20161024 164724 6.31 1.36 20161024 164725 6.33 1.36 20161024 164726 6.36 1.36 20161024 164728 6.38 1.36 20161024 164729 6.40 1.36 20161024 164730 6.38 1.36 20161024 164731 6.35 1.35 20161024 164732 6.32 1.35 20161024 164733 6.30 1.35 20161024 164734 6.27 1.35 20161024 164735 6.24 1.35 20161024 164736 6.22 1.35 20161024 164737 6.19 1.35 20161024 164738 6.20 1.35 20161024 164739 6.23 1.35 20161024 164740 6.24 1.35 20161024 164741 6.27 1.36 20161024 164742 6.29 1.36 20161024 164743 6.32 1.36 20161024 164744 6.35 1.36 20161024 164745 6.38 1.36 20161024 164746 6.41 1.36 20161024 164747 6.44 1.36 20161024 164748 6.47 1.36 20161024 164749 6.50 1.36 20161024 164750 6.54 1.36 20161024 164751 6.57 1.36 20161024 164752 6.61 1.36 20161024 164753 6.64 1.36 20161024 164754 6.64 1.36 20161024 164756 6.61 1.36 20161024 164757 6.57 1.35 20161024 164758 6.54 1.35 20161024 164759 6.51 1.35 20161024 164800 6.47 1.35 20161024 164801 6.44 1.34 20161024 164802 6.42 1.34 20161024 164803 6.38 1.34 20161024 164804 6.34 1.33 20161024 164805 6.29 1.33 20161024 164806 6.24 1.33 20161024 164807 6.20 1.32 20161024 164808 6.15 1.32 20161024 164809 6.11 1.32 20161024 164810 6.07 1.31 20161024 164811 6.04 1.31 20161024 164812 6.02 1.31 20161024 164813 6.01 1.31 20161024 164814 6.00 1.30 20161024 164815 5.99 1.30 20161024 164816 5.97 1.30 20161024 164817 5.96 1.30 20161024 164818 5.95 1.30 20161024 164819 5.94 1.29 20161024 164820 5.90 1.29 20161024 164821 5.87 1.29 20161024 164822 5.84 1.29 20161024 164824 5.80 1.28 20161024 164825 5.77 1.28 20161024 164826 5.74 1.28 20161024 164827 5.70 1.27 20161024 164828 5.66 1.27 20161024 164829 5.64 1.27 20161024 164830 5.61 1.27 20161024 164831 5.59 1.26 20161024 164832 5.57 1.26 20161024 164833 5.55 1.26 20161024 164834 5.52 1.26 20161024 164835 5.50 1.25 20161024 164836 5.49 1.25 20161024 164837 5.47 1.25 20161024 164838 5.45 1.25 20161024 164839 5.44 1.25 20161024 164840 5.42 1.25 20161024 164841 5.40 1.24 20161024 164842 5.39 1.24 20161024 164843 5.37 1.24 20161024 164844 5.35 1.24 20161024 164845 5.35 1.24 20161024 164846 5.34 1.24 20161024 164847 5.33 1.23 20161024 164848 5.32 1.23 20161024 164849 5.31 1.23 20161024 164850 5.30 1.23 20161024 164852 5.29 1.22 20161024 164853 5.28 1.22 20161024 164854 5.27 1.22 20161024 164855 5.25 1.22 20161024 164856 5.24 1.22 20161024 164857 5.22 1.21 20161024 164858 5.21 1.21 20161024 164859 5.19 1.21 20161024 164900 5.18 1.21 20161024 164901 5.16 1.20 20161024 164902 5.15 1.20 20161024 164903 5.14 1.20 20161024 164905 5.12 1.20 20161024 164906 5.11 1.20 20161024 164907 5.10 1.19 20161024 164908 5.09 1.19 20161024 164909 5.08 1.19 20161024 164910 5.07 1.19 20161024 164911 5.04 1.19 20161024 164912 5.02 1.18 20161024 164913 4.99 1.18 20161024 164914 4.97 1.18 20161024 164915 4.94 1.18 20161024 164916 4.91 1.18 20161024 164917 4.89 1.17 20161024 164918 4.86 1.17 20161024 164919 4.84 1.17 20161024 164921 4.81 1.17 20161024 164922 4.78 1.17 20161024 164923 4.76 1.17 20161024 164924 4.73 1.17 20161024 164925 4.70 1.17 20161024 164926 4.67 1.17 20161024 164927 4.65 1.17 20161024 164928 4.62 1.17 20161024 164929 4.60 1.17 20161024 164930 4.58 1.17 20161024 164931 4.56 1.17 20161024 164932 4.54 1.17 20161024 164933 4.53 1.17 20161024 164934 4.51 1.17 20161024 164935 4.50 1.17 20161024 164936 4.48 1.17 20161024 164937 4.46 1.17 20161024 164938 4.44 1.17 20161024 164939 4.42 1.17 20161024 164940 4.41 1.18 20161024 164941 4.40 1.18 20161024 164942 4.38 1.18 20161024 164943 4.37 1.18 20161024 164944 4.35 1.18 20161024 164945 4.33 1.18 20161024 164946 4.30 1.18 20161024 164947 4.28 1.18 20161024 164948 4.25 1.19 20161024 164950 4.23 1.19 20161024 164951 4.21 1.19 20161024 164952 4.19 1.19 20161024 164953 4.18 1.19 20161024 164954 4.18 1.19 20161024 164955 4.19 1.20 20161024 164956 4.19 1.20 20161024 164957 4.20 1.20 20161024 164958 4.21 1.20 20161024 164959 4.22 1.21 20161024 165000 4.24 1.21 20161024 165001 4.24 1.21 20161024 165002 4.24 1.21 20161024 165003 4.23 1.22 20161024 165004 4.22 1.22 20161024 165005 4.22 1.22 20161024 165006 4.21 1.23 20161024 165007 4.20 1.23 20161024 165008 4.20 1.23 20161024 165009 4.19 1.24 20161024 165010 4.19 1.24 20161024 165011 4.19 1.24 20161024 165012 4.20 1.25 20161024 165013 4.20 1.25 20161024 165014 4.20 1.26 20161024 165015 4.20 1.26 20161024 165016 4.20 1.26 20161024 165017 4.20 1.27 20161024 165019 4.19 1.27 20161024 165020 4.18 1.28 20161024 165021 4.17 1.28 20161024 165022 4.16 1.28 20161024 165023 4.15 1.29 20161024 165024 4.14 1.29 20161024 165025 4.13 1.30 20161024 165026 4.13 1.30 20161024 165027 4.14 1.30 20161024 165028 4.16 1.31 20161024 165029 4.17 1.31 20161024 165030 4.19 1.31 20161024 165031 4.20 1.32 20161024 165032 4.22 1.32 20161024 165033 4.24 1.33 20161024 165034 4.26 1.33 20161024 165035 4.26 1.33 20161024 165036 4.26 1.34 20161024 165037 4.27 1.34 20161024 165038 4.27 1.34 20161024 165039 4.27 1.35 20161024 165040 4.28 1.35 20161024 165041 4.28 1.35 20161024 165042 4.29 1.35 20161024 165043 4.32 1.36 20161024 165044 4.36 1.36 20161024 165045 4.41 1.36 20161024 165046 4.46 1.36 20161024 165048 4.52 1.36 20161024 165049 4.58 1.36 20161024 165050 4.66 1.36 20161024 165051 4.73 1.36 20161024 165052 4.80 1.36 20161024 165053 4.89 1.35 20161024 165054 4.97 1.35 20161024 165055 5.05 1.35 20161024 165056 5.15 1.35 20161024 165057 5.24 1.35 20161024 165058 5.33 1.35 20161024 165059 5.43 1.34 20161024 165100 5.53 1.34 20161024 165101 5.63 1.33 20161024 165102 5.75 1.33 20161024 165103 5.86 1.32 20161024 165104 5.98 1.32 20161024 165105 6.10 1.31 20161024 165106 6.21 1.31 20161024 165107 6.32 1.31 20161024 165108 6.39 1.30 20161024 165109 6.36 1.30 20161024 165110 6.33 1.30 20161024 165111 6.30 1.30 20161024 165112 6.25 1.30 20161024 165113 6.21 1.30 20161024 165114 6.17 1.30 20161024 165115 6.12 1.31 20161024 165116 6.07 1.31 20161024 165118 6.01 1.31 20161024 165119 5.96 1.32 20161024 165120 5.90 1.33 20161024 165121 5.84 1.33 20161024 165122 5.79 1.34 20161024 165123 5.74 1.35 20161024 165124 5.69 1.36 20161024 165125 5.64 1.37 20161024 165126 5.65 1.39 20161024 165127 5.67 1.41 20161024 165128 5.68 1.44 20161024 165129 5.69 1.46 20161024 165130 5.70 1.48 20161024 165131 5.71 1.51 20161024 165132 5.72 1.53 20161024 165133 5.73 1.55 20161024 165134 5.64 1.58 20161024 165135 5.56 1.61 20161024 165136 5.47 1.63 20161024 165137 5.40 1.66 20161024 165138 5.33 1.68 20161024 165139 5.25 1.70 20161024 165141 5.11 1.75 20161024 165142 4.87 1.75 20161024 165143 4.62 1.76 20161024 165144 4.38 1.76 20161024 165145 4.13 1.77 20161024 165147 3.91 1.77 20161024 165149 3.45 1.78 20161024 165150 3.27 1.79 20161024 165151 3.11 1.80 20161024 165152 2.98 1.82 20161024 165153 2.84 1.83 20161024 165154 2.70 1.85 20161024 165155 2.57 1.87 20161024 165156 2.43 1.88 20161024 165157 2.30 1.90 20161024 165158 2.18 1.91 20161024 165159 1.98 1.93 20161024 165200 1.75 1.94 20161024 165201 1.61 1.96 20161024 165202 1.57 1.97 20161024 165203 1.63 1.98 20161024 165204 1.81 2.00 20161024 165205 2.06 2.01 20161024 165206 2.33 2.03 20161024 165207 2.64 2.04 20161024 165208 2.94 2.06 20161024 165209 3.29 2.08 20161024 165210 3.71 2.10 20161024 165211 4.20 2.12 20161024 165212 4.65 2.14 20161024 165213 5.13 2.16 20161024 165214 5.60 2.18 20161024 165215 6.02 2.19 20161024 165217 6.17 2.21 20161024 165218 6.30 2.22 20161024 165219 6.47 2.24 20161024 165220 6.60 2.26 20161024 165221 6.73 2.27 20161024 165222 6.87 2.29 20161024 165223 7.02 2.30 20161024 165224 7.17 2.32 20161024 165225 7.27 2.33 20161024 165226 7.40 2.34 20161024 165227 7.50 2.35 20161024 165228 7.60 2.36 20161024 165229 7.70 2.37 20161024 165230 7.80 2.38 20161024 165231 7.89 2.39 20161024 165232 7.99 2.40 20161024 165233 8.05 2.41 20161024 165234 8.11 2.42 20161024 165235 8.16 2.42 20161024 165236 8.21 2.43 20161024 165237 8.26 2.43 20161024 165238 8.31 2.44 20161024 165239 8.37 2.45 20161024 165240 8.42 2.45 20161024 165241 8.44 2.46 20161024 165242 8.44 2.46 20161024 165243 8.44 2.46 20161024 165244 8.43 2.46 20161024 165245 8.43 2.47 20161024 165247 8.43 2.47 20161024 165248 8.42 2.47 20161024 165249 8.41 2.47 20161024 165250 8.45 2.48 20161024 165251 8.51 2.48 20161024 165252 8.56 2.49 20161024 165253 8.62 2.49 20161024 165254 8.68 2.49 20161024 165255 8.74 2.50 20161024 165256 8.80 2.50 20161024 165257 8.88 2.51 20161024 165258 8.92 2.51 20161024 165259 8.95 2.51 20161024 165300 8.97 2.51 20161024 165301 9.00 2.51 20161024 165302 9.03 2.51 20161024 165303 9.06 2.52 20161024 165304 9.10 2.52 20161024 165305 9.13 2.52 20161024 165306 9.16 2.52 20161024 165307 9.20 2.53 20161024 165308 9.24 2.53 20161024 165309 9.27 2.54 20161024 165310 9.31 2.54 20161024 165311 9.35 2.55 20161024 165312 9.39 2.56 20161024 165313 9.43 2.56 20161024 165314 9.47 2.57 20161024 165315 9.49 2.57 20161024 165317 9.52 2.58 20161024 165318 9.54 2.58 20161024 165319 9.56 2.58 20161024 165320 9.59 2.58 20161024 165321 9.61 2.59 20161024 165322 9.64 2.59 20161024 165323 9.66 2.59 20161024 165324 9.69 2.59 20161024 165325 9.71 2.59 20161024 165326 9.74 2.59 20161024 165327 9.77 2.60 20161024 165328 9.80 2.60 20161024 165329 9.83 2.60 20161024 165330 9.86 2.60 20161024 165331 9.90 2.60 20161024 165332 9.91 2.60 20161024 165333 9.91 2.60 20161024 165334 9.91 2.60 20161024 165335 9.91 2.60 20161024 165336 9.91 2.61 20161024 165337 9.91 2.61 20161024 165338 9.91 2.61 20161024 165339 9.91 2.61 20161024 165340 9.91 2.61 20161024 165341 9.92 2.60 20161024 165342 9.92 2.60 20161024 165343 9.93 2.60 20161024 165344 9.94 2.60 20161024 165345 9.95 2.60 20161024 165347 9.95 2.60 20161024 165348 9.96 2.60 20161024 165349 9.98 2.60 20161024 165350 10.00 2.60 20161024 165351 10.03 2.60 20161024 165352 10.06 2.60 20161024 165353 10.09 2.60 20161024 165354 10.12 2.60 20161024 165355 10.15 2.60 20161024 165356 10.19 2.60 20161024 165357 10.21 2.60 20161024 165358 10.20 2.60 20161024 165359 10.20 2.60 20161024 165400 10.19 2.59 20161024 165401 10.19 2.59 20161024 165402 10.19 2.59 20161024 165403 10.19 2.59 20161024 165404 10.19 2.59 20161024 165405 10.18 2.59 20161024 165406 10.12 2.58 20161024 165407 10.08 2.58 20161024 165408 10.03 2.57 20161024 165409 9.98 2.57 20161024 165410 9.93 2.56 20161024 165411 9.88 2.56 20161024 165412 9.84 2.56 20161024 165413 9.79 2.55 20161024 165416 9.58 2.53 20161024 165417 9.49 2.53 20161024 165418 9.40 2.52 20161024 165419 9.32 2.51 20161024 165420 9.23 2.50 20161024 165421 9.15 2.50 20161024 165422 9.06 2.49 20161024 165423 9.04 2.48 20161024 165424 9.04 2.47 20161024 165425 9.03 2.47 20161024 165426 9.04 2.46 20161024 165427 9.04 2.46 20161024 165428 9.04 2.45 20161024 165429 9.06 2.44 20161024 165430 9.06 2.44 20161024 165431 9.12 2.44 20161024 165432 9.17 2.44 20161024 165433 9.23 2.44 20161024 165434 9.28 2.44 20161024 165435 9.33 2.44 20161024 165436 9.38 2.44 20161024 165437 9.43 2.44 20161024 165438 9.48 2.44 20161024 165439 9.51 2.45 20161024 165440 9.55 2.45 20161024 165441 9.58 2.46 20161024 165443 9.63 2.46 20161024 165444 9.65 2.47 20161024 165446 9.66 2.47 20161024 165447 9.67 2.48 20161024 165448 9.69 2.48 20161024 165449 9.73 2.49 20161024 165450 9.77 2.50 20161024 165451 9.81 2.52 20161024 165453 9.90 2.54 20161024 165454 9.95 2.55 20161024 165455 10.00 2.56 20161024 165456 10.04 2.57 20161024 165457 10.06 2.58 20161024 165458 10.08 2.60 20161024 165459 10.12 2.61 20161024 165500 10.15 2.62 20161024 165501 10.18 2.63 20161024 165502 10.22 2.64 20161024 165503 10.27 2.66 20161024 165504 10.30 2.67 20161024 165505 10.31 2.67 20161024 165506 10.33 2.67 20161024 165507 10.33 2.67 20161024 165508 10.35 2.67 20161024 165509 10.36 2.68 20161024 165510 10.37 2.68 20161024 165511 10.37 2.68 20161024 165512 10.38 2.68 20161024 165513 10.36 2.68 20161024 165514 10.35 2.67 20161024 165516 10.34 2.67 20161024 165517 10.33 2.67 20161024 165518 10.31 2.66 20161024 165519 10.30 2.66 20161024 165520 10.29 2.65 20161024 165521 10.28 2.65 20161024 165522 10.21 2.64 20161024 165523 10.13 2.64 20161024 165524 10.04 2.63 20161024 165525 9.96 2.62 20161024 165526 9.86 2.61 20161024 165527 9.78 2.60 20161024 165528 9.71 2.60 20161024 165529 9.63 2.59 20161024 165530 9.59 2.59 20161024 165531 9.57 2.58 20161024 165532 9.55 2.58 20161024 165533 9.52 2.57 20161024 165534 9.49 2.57 20161024 165535 9.47 2.56 20161024 165536 9.44 2.56 20161024 165537 9.42 2.56 20161024 165538 9.43 2.55 20161024 165539 9.47 2.56 20161024 165540 9.51 2.56 20161024 165541 9.55 2.56 20161024 165542 9.60 2.55 20161024 165543 9.64 2.56 20161024 165545 9.68 2.55 20161024 165546 9.72 2.55 20161024 165547 9.74 2.55 20161024 165548 9.74 2.55 20161024 165549 9.73 2.54 20161024 165550 9.73 2.53 20161024 165551 9.72 2.53 20161024 165552 9.72 2.52 20161024 165553 9.71 2.51 20161024 165554 9.71 2.51 20161024 165555 9.69 2.50 20161024 165556 9.63 2.49 20161024 165557 9.57 2.49 20161024 165558 9.50 2.48 20161024 165559 9.43 2.48 20161024 165600 9.36 2.48 20161024 165601 9.29 2.47 20161024 165602 9.23 2.47 20161024 165603 9.16 2.46 20161024 165604 9.14 2.46 20161024 165605 9.13 2.45 20161024 165606 9.12 2.45 20161024 165607 9.11 2.44 20161024 165608 9.10 2.44 20161024 165609 9.09 2.44 20161024 165610 9.08 2.43 20161024 165611 9.07 2.43 20161024 165612 9.11 2.43 20161024 165613 9.15 2.42 20161024 165615 9.20 2.42 20161024 165616 9.25 2.42 20161024 165617 9.29 2.42 20161024 165618 9.34 2.41 20161024 165619 9.38 2.41 20161024 165620 9.42 2.41 20161024 165621 9.45 2.41 20161024 165622 9.47 2.40 20161024 165623 9.50 2.40 20161024 165624 9.52 2.40 20161024 165625 9.55 2.39 20161024 165626 9.57 2.39 20161024 165627 9.60 2.38 20161024 165628 9.63 2.38 20161024 165630 9.57 2.37 20161024 165631 9.53 2.36 20161024 165632 9.48 2.35 20161024 165633 9.44 2.35 20161024 165634 9.39 2.34 20161024 165635 9.35 2.34 20161024 165636 9.30 2.33 20161024 165637 9.24 2.33 20161024 165638 9.18 2.33 20161024 165639 9.11 2.33 20161024 165640 9.05 2.33 20161024 165641 8.98 2.33 20161024 165642 8.92 2.32 20161024 165644 8.86 2.32 20161024 165645 8.81 2.32 20161024 165646 8.75 2.32 20161024 165647 8.72 2.32 20161024 165648 8.68 2.32 20161024 165649 8.65 2.32 20161024 165650 8.62 2.32 20161024 165651 8.59 2.32 20161024 165652 8.56 2.31 20161024 165653 8.53 2.31 20161024 165654 8.50 2.31 20161024 165655 8.49 2.31 20161024 165656 8.47 2.31 20161024 165657 8.46 2.31 20161024 165658 8.45 2.31 20161024 165659 8.44 2.31 20161024 165700 8.43 2.32 20161024 165701 8.42 2.31 20161024 165702 8.42 2.32 20161024 165703 8.41 2.32 20161024 165704 8.41 2.32 20161024 165705 8.41 2.32 20161024 165706 8.41 2.33 20161024 165707 8.40 2.33 20161024 165708 8.40 2.33 20161024 165709 8.39 2.34 20161024 165710 8.39 2.34 20161024 165711 8.38 2.34 20161024 165713 8.36 2.34 20161024 165714 8.35 2.34 20161024 165715 8.34 2.35 20161024 165716 8.33 2.35 20161024 165717 8.32 2.35 20161024 165718 8.31 2.35 20161024 165719 8.30 2.35 20161024 165720 8.28 2.36 20161024 165721 8.26 2.35 20161024 165722 8.23 2.36 20161024 165723 8.20 2.35 20161024 165724 8.18 2.36 20161024 165725 8.16 2.36 20161024 165726 8.14 2.36 20161024 165727 8.12 2.36 20161024 165728 8.10 2.36 20161024 165729 8.05 2.36 20161024 165730 8.01 2.36 20161024 165731 7.96 2.36 20161024 165732 7.91 2.36 20161024 165733 7.86 2.36 20161024 165734 7.82 2.36 20161024 165735 7.77 2.36 20161024 165736 7.72 2.36 20161024 165737 7.65 2.36 20161024 165738 7.57 2.36 20161024 165739 7.50 2.36 20161024 165740 7.42 2.37 20161024 165742 7.34 2.37 20161024 165743 7.26 2.37 20161024 165744 7.19 2.37 20161024 165745 7.12 2.38 20161024 165746 7.07 2.38 20161024 165747 7.01 2.38 20161024 165748 6.96 2.39 20161024 165749 6.91 2.39 20161024 165750 6.86 2.40 20161024 165751 6.82 2.40 20161024 165752 6.78 2.41 20161024 165753 6.74 2.41 20161024 165754 6.67 2.42 20161024 165755 6.61 2.42 20161024 165756 6.55 2.43 20161024 165757 6.48 2.44 20161024 165758 6.42 2.44 20161024 165759 6.35 2.45 20161024 165800 6.29 2.45 20161024 165801 6.23 2.46 20161024 165802 6.16 2.46 20161024 165803 6.09 2.47 20161024 165804 6.01 2.48 20161024 165805 5.94 2.48 20161024 165806 5.87 2.49 20161024 165807 5.80 2.49 20161024 165808 5.72 2.50 20161024 165810 5.65 2.51 20161024 165811 5.58 2.52 20161024 165812 5.49 2.52 20161024 165813 5.40 2.53 20161024 165814 5.31 2.54 20161024 165815 5.23 2.55 20161024 165816 5.14 2.56 20161024 165817 5.04 2.57 20161024 165818 4.96 2.58 20161024 165819 4.86 2.58 20161024 165820 4.74 2.59 20161024 165821 4.63 2.60 20161024 165822 4.51 2.61 20161024 165823 4.40 2.62 20161024 165824 4.28 2.63 20161024 165825 4.16 2.63 20161024 165826 4.02 2.64 20161024 165827 3.90 2.65 20161024 165828 3.76 2.66 20161024 165829 3.62 2.67 20161024 165830 3.49 2.68 20161024 165831 3.35 2.69 20161024 165832 3.21 2.70 20161024 165833 3.08 2.71 20161024 165834 2.94 2.72 20161024 165835 2.78 2.73 20161024 165836 2.63 2.74 20161024 165838 2.48 2.75 20161024 165839 2.33 2.76 20161024 165840 2.19 2.77 20161024 165841 2.04 2.78 20161024 165842 1.90 2.79 20161024 165843 1.75 2.79 20161024 165844 1.61 2.80 20161024 165845 1.40 2.81 20161024 165846 1.21 2.82 20161024 165847 1.02 2.83 20161024 165848 0.84 2.84 20161024 165849 0.66 2.84 20161024 165850 0.50 2.85 20161024 165851 0.38 2.86 20161024 165852 0.31 2.87 20161024 165853 0.38 2.87 20161024 165854 0.56 2.88 20161024 165855 0.75 2.89 20161024 165856 0.95 2.90 20161024 165857 1.15 2.91 20161024 165858 1.37 2.92 20161024 165859 1.59 2.93 20161024 165900 1.81 2.93 20161024 165901 1.98 2.94 20161024 165902 2.04 2.94 20161024 165903 2.11 2.95 20161024 165904 2.17 2.95 20161024 165906 2.24 2.96 20161024 165907 2.30 2.96 20161024 165908 2.36 2.96 20161024 165909 2.42 2.97 20161024 165910 2.46 2.97 20161024 165911 2.33 2.97 20161024 165912 2.22 2.98 20161024 165913 2.08 2.98 20161024 165914 1.97 2.98 20161024 165915 1.87 2.99 20161024 165916 1.78 2.99 20161024 165917 1.69 2.99 20161024 165918 1.60 2.99 20161024 165919 1.74 2.99 20161024 165920 1.87 2.99 20161024 165921 2.01 2.99 20161024 165922 2.16 3.00 20161024 165923 2.32 3.00 20161024 165924 2.47 3.00 20161024 165925 2.61 3.00 20161024 165926 2.76 2.99 20161024 165927 2.68 2.99 20161024 165928 2.58 2.99 20161024 165929 2.50 2.99 20161024 165930 2.41 2.99 20161024 165931 2.35 2.99 20161024 165932 2.29 2.99 20161024 165934 2.26 2.98 20161024 165935 2.25 2.98 20161024 165936 1.81 2.98 20161024 165937 1.40 2.98 20161024 165938 1.43 2.98 20161024 165939 1.88 2.98 20161024 165940 2.54 2.97 20161024 165941 3.29 2.97 20161024 165942 4.06 2.97 20161024 165943 4.99 2.97 20161024 165944 5.40 2.96 20161024 165945 5.46 2.96 20161024 165946 5.54 2.96 20161024 165947 5.62 2.96 20161024 165948 5.71 2.96 20161024 165949 5.81 2.95 20161024 165950 5.93 2.95 20161024 165951 6.06 2.95 20161024 165952 6.18 2.95 20161024 165953 6.19 2.95 20161024 165954 6.21 2.94 20161024 165955 6.22 2.94 20161024 165956 6.24 2.94 20161024 165957 6.26 2.94 20161024 165958 6.27 2.94 20161024 165959 6.29 2.94 20161024 170001 6.31 2.94 20161024 170002 6.33 2.94 20161024 170003 6.36 2.93 20161024 170004 6.39 2.93 20161024 170005 6.42 2.93 20161024 170006 6.45 2.93 20161024 170007 6.48 2.93 20161024 170008 6.51 2.93 20161024 170009 6.54 2.93 20161024 170010 6.57 2.93 20161024 170011 6.59 2.92 20161024 170012 6.62 2.92 20161024 170013 6.65 2.92 20161024 170014 6.69 2.92 20161024 170015 6.72 2.92 20161024 170016 6.77 2.92 20161024 170017 6.81 2.92 20161024 170018 6.87 2.92 20161024 170019 6.93 2.92 20161024 170020 6.99 2.92 20161024 170021 7.05 2.91 20161024 170022 7.12 2.91 20161024 170023 7.18 2.91 20161024 170024 7.24 2.91 20161024 170025 7.30 2.91 20161024 170026 7.35 2.91 20161024 170027 7.40 2.91 20161024 170029 7.44 2.91 20161024 170030 7.48 2.90 20161024 170031 7.53 2.90 20161024 170032 7.57 2.90 20161024 170033 7.62 2.90 20161024 170034 7.68 2.90 20161024 170035 7.72 2.90 20161024 170036 7.73 2.90 20161024 170037 7.75 2.89 20161024 170038 7.77 2.89 20161024 170039 7.79 2.89 20161024 170040 7.82 2.89 20161024 170041 7.84 2.88 20161024 170042 7.87 2.88 20161024 170043 7.90 2.88 20161024 170044 7.91 2.88 20161024 170045 7.93 2.87 20161024 170046 7.95 2.87 20161024 170047 7.97 2.87 20161024 170048 7.99 2.87 20161024 170049 8.01 2.86 20161024 170050 8.03 2.86 20161024 170051 8.06 2.86 20161024 170052 8.08 2.86 20161024 170053 8.09 2.86 20161024 170054 8.10 2.86 20161024 170056 8.11 2.85 20161024 170057 8.12 2.85 20161024 170058 8.13 2.85 20161024 170059 8.14 2.85 20161024 170100 8.15 2.85 20161024 170101 8.14 2.85 20161024 170102 8.12 2.85 20161024 170103 8.09 2.85 20161024 170104 8.07 2.85 20161024 170105 8.04 2.84 20161024 170106 8.01 2.84 20161024 170107 7.99 2.84 20161024 170108 7.97 2.84 20161024 170109 7.96 2.84 20161024 170110 7.97 2.84 20161024 170111 7.99 2.84 20161024 170112 8.00 2.84 20161024 170113 8.02 2.83 20161024 170114 8.04 2.83 20161024 170115 8.06 2.83 20161024 170116 8.08 2.83 20161024 170117 8.11 2.83 20161024 170118 8.14 2.83 20161024 170119 8.17 2.83 20161024 170120 8.20 2.83 20161024 170122 8.23 2.83 20161024 170123 8.26 2.83 20161024 170124 8.28 2.83 20161024 170125 8.31 2.83 20161024 170126 8.33 2.83 20161024 170127 8.34 2.83 20161024 170128 8.37 2.83 20161024 170129 8.40 2.83 20161024 170130 8.42 2.83 20161024 170131 8.45 2.83 20161024 170132 8.48 2.83 20161024 170133 8.51 2.83 20161024 170134 8.55 2.83 20161024 170135 8.59 2.83 20161024 170136 8.63 2.84 20161024 170137 8.68 2.84 20161024 170138 8.72 2.84 20161024 170139 8.78 2.84 20161024 170140 8.82 2.84 20161024 170141 8.87 2.84 20161024 170142 8.91 2.84 20161024 170143 8.94 2.85 20161024 170144 8.97 2.85 20161024 170145 9.00 2.85 20161024 170146 9.03 2.85 20161024 170148 9.07 2.86 20161024 170149 9.10 2.86 20161024 170150 9.13 2.86 20161024 170151 9.16 2.87 20161024 170152 9.18 2.87 20161024 170153 9.19 2.87 20161024 170154 9.20 2.87 20161024 170155 9.22 2.87 20161024 170156 9.24 2.88 20161024 170157 9.25 2.88 20161024 170158 9.26 2.88 20161024 170159 9.28 2.88 20161024 170200 9.29 2.89 20161024 170201 9.33 2.89 20161024 170202 9.36 2.89 20161024 170203 9.39 2.89 20161024 170204 9.41 2.90 20161024 170205 9.43 2.90 20161024 170206 9.46 2.90 20161024 170207 9.48 2.90 20161024 170208 9.50 2.90 20161024 170209 9.49 2.91 20161024 170210 9.47 2.91 20161024 170211 9.47 2.91 20161024 170212 9.45 2.91 20161024 170214 9.44 2.91 20161024 170215 9.43 2.91 20161024 170216 9.43 2.91 20161024 170217 9.42 2.92 20161024 170218 9.42 2.92 20161024 170219 9.42 2.92 20161024 170220 9.41 2.92 20161024 170221 9.43 2.92 20161024 170222 9.43 2.93 20161024 170223 9.43 2.93 20161024 170224 9.45 2.93 20161024 170225 9.46 2.93 20161024 170226 9.49 2.94 20161024 170227 9.54 2.94 20161024 170228 9.60 2.94 20161024 170229 9.65 2.95 20161024 170230 9.69 2.95 20161024 170231 9.74 2.95 20161024 170232 9.80 2.96 20161024 170233 9.84 2.96 20161024 170234 9.89 2.96 20161024 170235 9.96 2.97 20161024 170236 10.01 2.97 20161024 170237 10.07 2.97 20161024 170238 10.13 2.98 20161024 170240 10.19 2.98 20161024 170241 10.24 2.99 20161024 170242 10.31 2.99 20161024 170243 10.37 3.00 20161024 170244 10.41 3.00 20161024 170245 10.46 3.01 20161024 170246 10.51 3.01 20161024 170247 10.55 3.02 20161024 170248 10.60 3.02 20161024 170249 10.65 3.02 20161024 170250 10.69 3.03 20161024 170251 10.74 3.03 20161024 170252 10.80 3.04 20161024 170253 10.85 3.04 20161024 170254 10.92 3.05 20161024 170255 10.98 3.05 20161024 170256 11.05 3.06 20161024 170257 11.10 3.06 20161024 170258 11.16 3.07 20161024 170259 11.23 3.08 20161024 170300 11.27 3.08 20161024 170301 11.33 3.09 20161024 170302 11.36 3.09 20161024 170303 11.40 3.10 20161024 170304 11.46 3.10 20161024 170306 11.49 3.11 20161024 170307 11.55 3.11 20161024 170308 11.59 3.12 20161024 170309 11.64 3.12 20161024 170310 11.67 3.13 20161024 170311 11.72 3.14 20161024 170312 11.76 3.14 20161024 170313 11.80 3.15 20161024 170314 11.85 3.16 20161024 170315 11.89 3.16 20161024 170316 11.95 3.17 20161024 170317 11.99 3.17 20161024 170318 12.10 3.19 20161024 170319 12.20 3.20 20161024 170320 12.31 3.21 20161024 170321 12.41 3.22 20161024 170322 12.53 3.24 20161024 170323 12.62 3.25 20161024 170324 12.74 3.26 20161024 170325 12.83 3.28 20161024 170326 12.91 3.29 20161024 170327 12.95 3.30 20161024 170328 13.02 3.32 20161024 170329 13.09 3.33 20161024 170331 13.13 3.34 20161024 170332 13.20 3.36 20161024 170333 13.25 3.37 20161024 170334 13.32 3.38 20161024 170335 13.38 3.40 20161024 170336 13.48 3.41 20161024 170337 13.56 3.42 20161024 170338 13.66 3.44 20161024 170339 13.77 3.46 20161024 170340 13.86 3.47 20161024 170341 13.97 3.49 20161024 170342 14.06 3.50 20161024 170343 14.19 3.52 20161024 170344 14.33 3.54 20161024 170345 14.44 3.56 20161024 170346 14.59 3.59 20161024 170347 14.73 3.61 20161024 170348 14.85 3.63 20161024 170349 15.00 3.66 20161024 170350 15.13 3.68 20161024 170351 15.28 3.71 20161024 170352 15.43 3.73 20161024 170353 15.54 3.75 20161024 170354 15.69 3.78 20161024 170356 15.83 3.80 20161024 170357 15.95 3.83 20161024 170358 16.09 3.85 20161024 170359 16.24 3.88 20161024 170400 16.38 3.91 20161024 170401 16.50 3.93 20161024 170402 16.64 3.96 20161024 170403 16.77 3.99 20161024 170404 16.88 4.01 20161024 170405 17.02 4.04 20161024 170406 17.16 4.07 20161024 170407 17.30 4.10 20161024 170408 17.41 4.12 20161024 170409 17.53 4.13 20161024 170410 17.64 4.12 20161024 170411 17.74 4.10 20161024 170412 17.80 4.08 20161024 170413 17.88 4.06 20161024 170414 17.95 4.03 20161024 170415 18.02 4.00 20161024 170416 18.07 3.97 20161024 170417 18.02 3.89 20161024 170418 17.50 3.65 20161024 170428 16.08 2.41 20161024 170429 16.65 2.55 20161024 170430 17.11 2.68 20161024 170431 17.58 2.81 20161024 170432 18.01 2.94 20161024 170433 18.38 3.06 20161024 170434 18.71 3.18 20161024 170435 18.93 3.28 20161024 170436 19.12 3.38 20161024 170437 19.29 3.47 20161024 170438 19.47 3.56 20161024 170439 19.69 3.66 20161024 170440 19.90 3.75 20161024 170441 20.10 3.84 20161024 170442 20.28 3.94 20161024 170443 20.44 4.02 20161024 170445 20.55 4.08 20161024 170446 20.63 4.13 20161024 170447 20.73 4.19 20161024 170448 20.82 4.24 20161024 170449 20.91 4.30 20161024 170450 21.02 4.36 20161024 170451 21.08 4.42 20161024 170452 21.14 4.47 20161024 170453 21.16 4.51 20161024 170454 21.16 4.55 20161024 170455 21.15 4.58 20161024 170456 21.10 4.61 20161024 170457 21.02 4.64 20161024 170458 20.95 4.66 20161024 170459 20.87 4.69 20161024 170500 20.80 4.72 20161024 170501 20.71 4.74 20161024 170502 20.63 4.75 20161024 170503 20.54 4.76 20161024 170504 20.47 4.78 20161024 170505 20.40 4.80 20161024 170506 20.33 4.81 20161024 170508 20.21 4.84 20161024 170510 20.16 4.85 20161024 170511 20.12 4.86 20161024 170512 20.10 4.87 20161024 170513 20.04 4.88 20161024 170514 19.98 4.89 20161024 170515 19.92 4.89 20161024 170516 19.87 4.90 20161024 170517 19.81 4.91 20161024 170518 19.76 4.92 20161024 170519 19.71 4.92 20161024 170520 19.65 4.92 20161024 170521 19.60 4.92 20161024 170522 19.56 4.93 20161024 170523 19.52 4.93 20161024 170524 19.48 4.94 20161024 170525 19.45 4.94 20161024 170526 19.42 4.95 20161024 170527 19.39 4.95 20161024 170528 19.37 4.95 20161024 170529 19.36 4.96 20161024 170530 19.34 4.97 20161024 170531 19.33 4.97 20161024 170532 19.32 4.98 20161024 170534 19.31 4.98 20161024 170535 19.30 4.98 20161024 170536 19.29 4.98 20161024 170537 19.26 4.97 20161024 170538 19.24 4.97 20161024 170539 19.22 4.96 20161024 170540 19.20 4.94 20161024 170541 19.19 4.94 20161024 170542 19.17 4.92 20161024 170543 19.16 4.91 20161024 170544 19.14 4.90 20161024 170545 19.11 4.89 20161024 170546 19.08 4.88 20161024 170547 19.06 4.88 20161024 170548 19.03 4.86 20161024 170549 19.01 4.86 20161024 170550 18.98 4.85 20161024 170551 18.97 4.84 20161024 170552 18.95 4.83 20161024 170553 18.96 4.83 20161024 170554 18.96 4.82 20161024 170555 18.98 4.82 20161024 170556 18.99 4.81 20161024 170558 19.01 4.81 20161024 170559 19.03 4.80 20161024 170600 19.06 4.80 20161024 170601 19.08 4.80 20161024 170602 19.08 4.79 20161024 170603 19.07 4.79 20161024 170604 19.07 4.78 20161024 170605 19.05 4.78 20161024 170606 19.04 4.77 20161024 170607 19.03 4.76 20161024 170608 19.02 4.76 20161024 170609 19.02 4.75 20161024 170610 19.02 4.75 20161024 170611 18.96 4.74 20161024 170612 18.92 4.73 20161024 170613 18.87 4.72 20161024 170614 18.80 4.71 20161024 170615 18.74 4.69 20161024 170616 18.67 4.68 20161024 170617 18.60 4.67 20161024 170618 18.52 4.65 20161024 170619 18.40 4.63 20161024 170621 18.27 4.61 20161024 170622 18.15 4.58 20161024 170623 18.02 4.56 20161024 170624 17.90 4.53 20161024 170625 17.78 4.51 20161024 170626 17.66 4.48 20161024 170627 17.54 4.45 20161024 170628 17.44 4.43 20161024 170629 17.37 4.41 20161024 170630 17.30 4.39 20161024 170631 17.25 4.37 20161024 170632 17.18 4.35 20161024 170633 17.11 4.33 20161024 170634 17.04 4.30 20161024 170635 16.97 4.28 20161024 170636 16.90 4.25 20161024 170637 16.79 4.24 20161024 170638 16.65 4.22 20161024 170639 16.52 4.21 20161024 170640 16.37 4.19 20161024 170641 16.22 4.18 20161024 170642 16.08 4.16 20161024 170643 15.94 4.15 20161024 170645 15.80 4.13 20161024 170646 15.64 4.11 20161024 170647 15.46 4.09 20161024 170648 15.29 4.08 20161024 170649 15.12 4.06 20161024 170650 14.94 4.04 20161024 170651 14.80 4.02 20161024 170652 14.63 4.00 20161024 170653 14.47 3.98 20161024 170654 14.29 3.96 20161024 170655 13.94 3.94 20161024 170656 13.60 3.92 20161024 170657 13.25 3.89 20161024 170658 12.91 3.87 20161024 170659 12.57 3.85 20161024 170700 12.23 3.82 20161024 170701 11.89 3.80 20161024 170702 11.55 3.78 20161024 170703 11.36 3.76 20161024 170704 11.24 3.74 20161024 170705 11.13 3.73 20161024 170706 11.00 3.71 20161024 170708 10.88 3.70 20161024 170709 10.75 3.68 20161024 170710 10.62 3.67 20161024 170711 10.50 3.65 20161024 170712 10.37 3.63 20161024 170713 10.26 3.61 20161024 170714 10.14 3.59 20161024 170715 10.01 3.56 20161024 170716 9.88 3.54 20161024 170717 9.75 3.51 20161024 170718 9.63 3.49 20161024 170719 9.49 3.47 20161024 170720 9.36 3.44 20161024 170927 6.21 0.33 20161024 170928 6.05 0.32 20161024 170929 5.92 0.31 20161024 170930 5.73 0.30 20161024 170931 5.60 0.30 20161024 170932 5.48 0.29 20161024 170933 5.41 0.29 20161024 170934 5.39 0.30 20161024 170935 5.38 0.30 20161024 170954 6.31 1.37 20161024 170955 6.45 1.39 20161024 170956 6.63 1.43 20161024 170957 6.79 1.45 20161024 170958 6.99 1.48 20161024 171000 7.17 1.50 20161024 171001 7.39 1.53 20161024 171002 7.64 1.55 20161024 171003 7.86 1.56 20161024 171004 8.13 1.58 20161024 171005 8.31 1.60 20161024 171006 8.52 1.62 20161024 171007 8.69 1.63 20161024 171008 8.88 1.65 20161024 171009 9.04 1.67 20161024 171010 9.23 1.69 20161024 171011 9.39 1.70 20161024 171012 9.59 1.72 20161024 171013 9.75 1.74 20161024 171014 9.87 1.75 20161024 171015 9.95 1.76 20161024 171016 10.05 1.77 20161024 171017 10.13 1.78 20161024 171018 10.22 1.79 20161024 171019 10.30 1.80 20161024 171020 10.38 1.81 20161024 171022 10.46 1.82 20161024 171023 10.55 1.83 20161024 171024 10.59 1.82 20161024 171025 10.62 1.82 20161024 171026 10.66 1.81 20161024 171027 10.70 1.81 20161024 171028 10.73 1.80 20161024 171029 10.79 1.80 20161024 171030 10.84 1.79 20161024 171031 10.89 1.79 20161024 171032 10.94 1.79 20161024 171033 10.97 1.78 20161024 171034 10.99 1.78 20161024 171035 11.01 1.78 20161024 171036 11.03 1.78 20161024 171037 11.05 1.77 20161024 171038 11.07 1.77 20161024 171039 11.10 1.77 20161024 171040 11.12 1.77 20161024 171041 11.13 1.77 20161024 171042 11.15 1.78 20161024 171044 11.15 1.78 20161024 171045 11.16 1.79 20161024 171046 11.19 1.79 20161024 171047 11.23 1.79 20161024 171048 11.28 1.80 20161024 171049 11.33 1.81 20161024 171050 11.39 1.82 20161024 171051 11.45 1.83 20161024 171052 11.53 1.84 20161024 171053 11.67 1.85 20161024 171054 11.81 1.85 20161024 171055 11.94 1.86 20161024 171056 12.05 1.86 20161024 171057 12.14 1.86 20161024 171058 12.23 1.86 20161024 171059 12.30 1.86 20161024 171100 12.37 1.85 20161024 171101 12.42 1.84 20161024 171102 12.37 1.82 20161024 171103 12.27 1.79 20161024 171104 12.16 1.76 20161024 171106 12.05 1.72 20161024 171107 11.94 1.69 20161024 171108 11.83 1.66 20161024 171109 11.71 1.62 20161024 171110 11.58 1.59 20161024 171111 11.44 1.55 20161024 171112 11.31 1.52 20161024 171113 11.18 1.48 20161024 171114 11.06 1.44 20161024 171115 10.93 1.41 20161024 171116 10.81 1.37 20161024 171117 10.68 1.34 20161024 171118 10.56 1.30 20161024 171119 10.46 1.27 20161024 171120 10.36 1.24 20161024 171121 10.29 1.21 20161024 171122 10.24 1.19 20161024 171123 10.21 1.17 20161024 171124 10.16 1.15 20161024 171125 10.12 1.13 20161024 171126 10.07 1.11 20161024 171128 10.01 1.08 20161024 171129 9.94 1.06 20161024 171130 9.86 1.04 20161024 171131 9.78 1.01 20161024 171738 7.37 1.60 20161024 171739 7.28 1.59 20161024 171740 7.21 1.59 20161024 171741 7.16 1.58 20161024 171742 7.11 1.57 20161024 171743 7.06 1.56 20161024 171744 7.01 1.56 20161024 171745 6.96 1.55 20161024 171746 6.93 1.54 20161024 171747 6.92 1.54 20161024 171748 6.91 1.53 20161024 171749 6.85 1.52 20161024 171750 6.79 1.52 20161024 171751 6.74 1.51 20161024 171752 6.69 1.51 20161024 171753 6.65 1.50 20161024 171754 6.59 1.50 20161024 171755 6.52 1.49 20161024 171756 6.45 1.48 20161024 171758 6.37 1.48 20161024 171759 6.29 1.47 20161024 171800 6.20 1.47 20161024 171801 6.11 1.46 20161024 171802 6.05 1.46 20161024 171803 5.98 1.45 20161024 171804 5.92 1.45 20161024 171805 5.83 1.44 20161024 171806 5.74 1.43 20161024 171807 5.65 1.42 20161024 171808 5.56 1.41 20161024 171809 5.48 1.40 20161024 171810 5.42 1.40 20161024 171811 5.40 1.39 20161024 171812 5.40 1.38 20161024 171813 5.43 1.38 20161024 171814 5.48 1.37 20161024 171815 5.54 1.37 20161024 171816 5.63 1.37 20161024 171817 5.73 1.36 20161024 171818 5.83 1.36 20161024 171820 5.92 1.35 20161024 171821 6.06 1.35 20161024 171822 6.20 1.36 20161024 171823 6.32 1.36 20161024 171824 6.45 1.36 20161024 171825 6.56 1.36 20161024 171826 6.65 1.36 20161024 171827 6.73 1.37 20161024 171828 6.81 1.37 20161024 171829 6.88 1.38 20161024 171830 6.99 1.38 20161024 171831 7.05 1.39 20161024 171832 7.11 1.40 20161024 171833 7.17 1.40 20161024 171834 7.21 1.41 20161024 171835 7.27 1.43 20161024 171836 7.32 1.44 20161024 171837 7.38 1.45 20161024 171838 7.46 1.46 20161024 171839 7.55 1.48 20161024 171840 7.62 1.49 20161024 171842 7.69 1.51 20161024 171843 7.74 1.52 20161024 171844 7.82 1.54 20161024 171845 7.88 1.55 20161024 171846 7.96 1.56 20161024 171847 8.02 1.58 20161024 171848 8.08 1.59 20161024 171849 8.13 1.60 20161024 171850 8.19 1.62 20161024 171851 8.25 1.63 20161024 171852 8.30 1.65 20161024 171853 8.36 1.66 20161024 171854 8.43 1.68 20161024 171855 8.50 1.69 20161024 171856 8.58 1.71 20161024 171857 8.64 1.73 20161024 171858 8.70 1.74 20161024 171859 8.77 1.76 20161024 171900 8.84 1.78 20161024 171901 8.91 1.79 20161024 171902 9.01 1.81 20161024 171904 9.11 1.83 20161024 171905 9.22 1.85 20161024 171906 9.31 1.87 20161024 171907 9.41 1.88 20161024 171908 9.52 1.90 20161024 171909 9.62 1.92 20161024 171910 9.69 1.93 20161024 171911 9.70 1.94 20161024 171912 9.71 1.95 20161024 171913 9.73 1.97 20161024 171914 9.74 1.98 20161024 171915 9.76 1.99 20161024 171916 9.78 2.00 20161024 171917 9.80 2.01 20161024 171918 9.82 2.02 20161024 171919 9.83 2.03 20161024 171920 9.81 2.03 20161024 171921 9.80 2.03 20161024 171922 9.80 2.04 20161024 171923 9.80 2.04 20161024 171924 9.80 2.04 20161024 171926 9.81 2.05 20161024 171927 9.82 2.05 20161024 171928 9.84 2.06 20161024 171929 9.85 2.06 20161024 171930 9.88 2.06 20161024 171931 9.92 2.05 20161024 171932 9.97 2.05 20161024 171933 10.02 2.05 20161024 171934 10.08 2.04 20161024 171935 10.14 2.04 20161024 171936 10.22 2.04 20161024 171937 10.29 2.03 20161024 171938 10.36 2.03 20161024 171939 10.34 2.01 20161024 171940 10.31 1.99 20161024 171941 10.29 1.97 20161024 171942 10.25 1.95 20161024 171943 10.21 1.92 20161024 171944 10.18 1.90 20161024 171948 10.08 1.82 20161024 171949 10.09 1.79 20161024 171950 10.09 1.76 20161024 171951 10.10 1.72 20161024 171952 10.10 1.69 20161024 171953 10.10 1.65 20161024 171954 10.07 1.61 20161024 171955 10.05 1.57 20161024 171956 10.01 1.53 20161024 171957 10.02 1.49 20161024 171958 10.11 1.45 20161024 171959 10.23 1.42 20161024 172000 10.32 1.39 20161024 172001 10.42 1.35 20161024 172002 10.50 1.32 20161024 172003 10.60 1.28 20161024 172004 10.71 1.24 20161024 172006 10.79 1.21 20161024 172330 12.56 1.68 20161024 172331 12.90 1.77 20161024 172332 13.22 1.85 20161024 172333 13.23 1.84 20161024 172336 12.94 1.79 20161024 172337 12.75 1.76 20161024 172338 12.49 1.72 20161024 172339 12.16 1.68 20161024 172340 11.83 1.64 20161024 173851 4.67 0.85 20161024 173852 4.59 0.85 20161024 173853 4.51 0.86 20161024 173854 4.43 0.86 20161024 173855 4.37 0.87 20161024 173856 4.31 0.87 20161024 173857 4.25 0.88 20161024 173858 4.20 0.88 20161024 173900 4.18 0.88 20161024 173901 4.17 0.89 20161024 173902 4.17 0.89 20161024 173903 4.16 0.89 20161024 173904 4.16 0.89 20161024 173905 4.15 0.89 20161024 173906 4.15 0.90 20161024 173907 4.14 0.90 20161024 173908 4.14 0.90 20161024 173909 4.13 0.90 20161024 173910 4.12 0.89 20161024 173911 4.12 0.89 20161024 173912 4.12 0.89 20161024 173913 4.13 0.89 20161024 173914 4.13 0.88 20161024 173915 4.14 0.88 20161024 173916 4.15 0.88 20161024 173917 4.14 0.88 20161024 173918 4.14 0.87 20161024 173919 4.13 0.87 20161024 173920 4.12 0.87 20161024 173921 4.12 0.87 20161024 173922 4.11 0.87 20161024 173923 4.11 0.87 20161024 173924 4.11 0.86 20161024 173925 4.15 0.87 20161024 173926 4.19 0.87 20161024 173927 4.24 0.87 20161024 173928 4.28 0.87 20161024 173930 4.33 0.88 20161024 173931 4.38 0.88 20161024 173932 4.43 0.88 20161024 173933 4.48 0.88 20161024 173934 4.48 0.89 20161024 173935 4.46 0.89 20161024 173936 4.44 0.90 20161024 173937 4.41 0.90 20161024 173938 4.39 0.90 20161024 173939 4.34 0.91 20161024 173940 4.29 0.91 20161024 173941 4.25 0.91 20161024 173942 4.20 0.92 20161024 173943 4.18 0.92 20161024 173944 4.16 0.93 20161024 173945 4.11 0.93 20161024 173946 4.09 0.94 20161024 173947 4.07 0.95 20161024 173948 4.03 0.95 20161024 173949 4.01 0.96 20161024 173950 4.06 0.96 20161024 173951 4.14 0.97 20161024 173952 4.25 0.98 20161024 173953 4.36 0.99 20161024 173954 4.48 1.00 20161024 173955 4.60 1.00 20161024 173956 4.72 1.01 20161024 173957 4.87 1.02 20161024 173958 5.02 1.03 20161024 174000 5.18 1.04 20161024 174001 5.34 1.05 20161024 174002 5.52 1.06 20161024 174003 5.69 1.07 20161024 174004 5.85 1.07 20161024 174005 6.02 1.08 20161024 174006 6.19 1.09 20161024 174007 6.29 1.09 20161024 174008 6.26 1.10 20161024 174009 6.22 1.10 20161024 174010 6.19 1.10 20161024 174011 6.14 1.10 20161024 174012 6.10 1.10 20161024 174013 6.06 1.10 20161024 174014 6.01 1.11 20161024 174015 5.97 1.11 20161024 174016 5.98 1.11 20161024 174017 5.99 1.12 20161024 174018 6.00 1.12 20161024 174019 6.01 1.13 20161024 174020 6.03 1.13 20161024 174021 6.04 1.13 20161024 174022 6.06 1.14 20161024 174023 6.07 1.14 20161024 174024 6.09 1.14 20161024 174025 6.10 1.14 20161024 174026 6.12 1.14 20161024 174027 6.14 1.14 20161024 174029 6.15 1.14 20161024 174030 6.18 1.14 20161024 174031 6.20 1.14 20161024 174032 6.22 1.14 20161024 174033 6.11 1.14 20161024 174034 6.00 1.14 20161024 174035 5.89 1.14 20161024 174036 5.77 1.14 20161024 174037 5.66 1.15 20161024 174038 5.53 1.15 20161024 174039 5.42 1.15 20161024 174040 5.31 1.15 20161024 174041 5.27 1.15 20161024 174042 5.22 1.15 20161024 174043 5.18 1.15 20161024 174044 5.14 1.15 20161024 174045 5.09 1.15 20161024 174046 5.05 1.15 20161024 174047 5.01 1.15 20161024 174048 4.97 1.15 20161024 174049 4.96 1.15 20161024 174050 4.98 1.16 20161024 174051 4.99 1.16 20161024 174052 5.00 1.16 20161024 174053 5.01 1.16 20161024 174054 5.02 1.16 20161024 174055 5.03 1.17 20161024 174056 5.04 1.17 20161024 174057 5.04 1.17 20161024 174059 5.04 1.17 20161024 174100 5.03 1.17 20161024 174101 5.03 1.18 20161024 174102 5.03 1.18 20161024 174103 5.03 1.18 20161024 174104 5.03 1.18 20161024 174105 5.03 1.18 20161024 174106 5.03 1.19 20161024 174107 5.01 1.19 20161024 174108 5.01 1.19 20161024 174109 5.00 1.20 20161024 174110 4.99 1.20 20161024 174111 4.98 1.20 20161024 174112 4.98 1.20 20161024 174113 4.97 1.21 20161024 174114 4.95 1.21 20161024 174115 4.89 1.21 20161024 174116 4.83 1.22 20161024 174117 4.77 1.22 20161024 174118 4.71 1.22 20161024 174119 4.65 1.22 20161024 174120 4.59 1.23 20161024 174121 4.52 1.23 20161024 174122 4.47 1.23 20161024 174123 4.50 1.24 20161024 174124 4.52 1.24 20161024 174125 4.55 1.24 20161024 174126 4.58 1.24 20161024 174128 4.60 1.24 20161024 174129 4.63 1.25 20161024 174130 4.65 1.25 20161024 174131 4.68 1.25 20161024 174132 4.70 1.25 20161024 174133 4.73 1.25 20161024 174134 4.75 1.26 20161024 174135 4.78 1.26 20161024 174136 4.81 1.26 20161024 174137 4.84 1.26 20161024 174138 4.86 1.26 20161024 174139 4.89 1.27 20161024 174140 4.89 1.27 20161024 174141 4.89 1.27 20161024 174142 4.89 1.27 20161024 174143 4.90 1.27 20161024 174144 4.90 1.28 20161024 174145 4.90 1.28 20161024 174146 4.90 1.28 20161024 174147 4.90 1.28 20161024 174148 4.88 1.28 20161024 174149 4.85 1.28 20161024 174150 4.82 1.29 20161024 174151 4.79 1.29 20161024 174152 4.77 1.29 20161024 174153 4.74 1.29 20161024 174154 4.72 1.30 20161024 174156 4.71 1.30 20161024 174157 4.69 1.30 20161024 174158 4.68 1.31 20161024 174159 4.67 1.31 20161024 174200 4.67 1.31 20161024 174201 4.66 1.32 20161024 174202 4.66 1.32 20161024 174203 4.66 1.33 20161024 174204 4.65 1.33 20161024 174205 4.65 1.34 20161024 174206 4.66 1.34 20161024 174207 4.66 1.34 20161024 174208 4.67 1.35 20161024 174209 4.67 1.35 20161024 174210 4.67 1.36 20161024 174211 4.68 1.36 20161024 174212 4.69 1.37 20161024 174213 4.69 1.37 20161024 174214 4.69 1.37 20161024 174215 4.69 1.38 20161024 174216 4.68 1.38 20161024 174217 4.68 1.38 20161024 174218 4.68 1.39 20161024 174219 4.68 1.39 20161024 174220 4.67 1.40 20161024 174221 4.67 1.40 20161024 174222 4.70 1.40 20161024 174223 4.72 1.41 20161024 174225 4.74 1.41 20161024 174226 4.76 1.42 20161024 174227 4.78 1.42 20161024 174228 4.80 1.42 20161024 174229 4.82 1.43 20161024 174230 4.83 1.43 20161024 174231 4.87 1.43 20161024 174232 4.91 1.44 20161024 174233 4.94 1.44 20161024 174234 4.98 1.44 20161024 174235 5.01 1.45 20161024 174236 5.04 1.45 20161024 174237 5.07 1.45 20161024 174238 5.10 1.45 20161024 174239 5.12 1.46 20161024 174240 5.14 1.46 20161024 174241 5.16 1.47 20161024 174242 5.19 1.47 20161024 174243 5.21 1.48 20161024 174244 5.23 1.48 20161024 174245 5.25 1.48 20161024 174246 5.28 1.49 20161024 174247 5.29 1.49 20161024 174248 5.30 1.49 20161024 174249 5.31 1.50 20161024 174250 5.33 1.50 20161024 174251 5.34 1.50 20161024 174253 5.36 1.50 20161024 174254 5.38 1.51 20161024 174255 5.39 1.51 20161024 174256 5.40 1.51 20161024 174257 5.39 1.51 20161024 174258 5.39 1.52 20161024 174259 5.38 1.52 20161024 174300 5.37 1.52 20161024 174301 5.37 1.53 20161024 174302 5.36 1.53 20161024 174303 5.36 1.53 20161024 174304 5.36 1.53 20161024 174305 5.36 1.54 20161024 174306 5.36 1.54 20161024 174307 5.36 1.54 20161024 174308 5.36 1.54 20161024 174309 5.36 1.55 20161024 174310 5.35 1.55 20161024 174311 5.35 1.55 20161024 174312 5.36 1.56 20161024 174313 5.40 1.56 20161024 174314 5.45 1.56 20161024 174315 5.48 1.56 20161024 174316 5.51 1.57 20161024 174317 5.54 1.57 20161024 174318 5.57 1.57 20161024 174320 5.59 1.57 20161024 174321 5.62 1.57 20161024 174322 5.65 1.58 20161024 174323 5.67 1.58 20161024 174324 5.70 1.59 20161024 174325 5.72 1.59 20161024 174326 5.75 1.59 20161024 174327 5.78 1.60 20161024 174328 5.81 1.60 20161024 174329 5.83 1.60 20161024 174330 5.87 1.61 20161024 174331 5.90 1.61 20161024 174332 5.94 1.61 20161024 174333 5.97 1.61 20161024 174334 6.01 1.62 20161024 174335 6.06 1.62 20161024 174336 6.10 1.62 20161024 174337 6.14 1.62 20161024 174338 6.17 1.62 20161024 174339 6.20 1.63 20161024 174340 6.24 1.63 20161024 174341 6.28 1.63 20161024 174342 6.31 1.63 20161024 174343 6.34 1.64 20161024 174344 6.38 1.64 20161024 174345 6.41 1.64 20161024 174347 6.44 1.64 20161024 174348 6.47 1.64 20161024 174349 6.50 1.64 20161024 174350 6.53 1.64 20161024 174351 6.56 1.65 20161024 174352 6.59 1.65 20161024 174353 6.62 1.65 20161024 174354 6.65 1.65 20161024 174355 6.66 1.65 20161024 174356 6.67 1.65 20161024 174357 6.68 1.65 20161024 174358 6.69 1.65 20161024 174359 6.70 1.65 20161024 174400 6.71 1.65 20161024 174401 6.72 1.65 20161024 174402 6.73 1.65 20161024 174403 6.74 1.65 20161024 174404 6.75 1.65 20161024 174405 6.75 1.65 20161024 174406 6.76 1.65 20161024 174407 6.76 1.65 20161024 174408 6.77 1.65 20161024 174409 6.78 1.65 20161024 174410 6.78 1.65 20161024 174411 6.79 1.66 20161024 174412 6.79 1.65 20161024 174414 6.79 1.65 20161024 174415 6.79 1.65 20161024 174416 6.79 1.65 20161024 174417 6.79 1.65 20161024 174418 6.79 1.65 20161024 174419 6.79 1.65 20161024 174420 6.79 1.65 20161024 174421 6.78 1.65 20161024 174422 6.78 1.65 20161024 174423 6.77 1.65 20161024 174424 6.76 1.65 20161024 174425 6.76 1.65 20161024 174426 6.75 1.65 20161024 174427 6.75 1.65 20161024 174428 6.74 1.65 20161024 174429 6.73 1.65 20161024 174430 6.72 1.64 20161024 174431 6.71 1.64 20161024 174432 6.70 1.64 20161024 174433 6.69 1.64 20161024 174434 6.69 1.64 20161024 174435 6.68 1.64 20161024 174436 6.67 1.64 20161024 174437 6.66 1.64 20161024 174438 6.65 1.64 20161024 174439 6.64 1.64 20161024 174441 6.64 1.64 20161024 174442 6.63 1.64 20161024 174443 6.62 1.64 20161024 174444 6.61 1.64 20161024 174445 6.60 1.64 20161024 174446 6.59 1.64 20161024 174447 6.58 1.64 20161024 174448 6.57 1.64 20161024 174449 6.56 1.63 20161024 174450 6.54 1.63 20161024 174451 6.53 1.63 20161024 174452 6.52 1.63 20161024 174453 6.51 1.63 20161024 174454 6.49 1.63 20161024 174455 6.48 1.63 20161024 174456 6.47 1.63 20161024 174457 6.45 1.62 20161024 174458 6.44 1.62 20161024 174459 6.42 1.62 20161024 174500 6.41 1.62 20161024 174501 6.39 1.62 20161024 174502 6.39 1.62 20161024 174503 6.39 1.62 20161024 174504 6.38 1.62 20161024 174505 6.38 1.62 20161024 174507 6.38 1.62 20161024 174508 6.38 1.62 20161024 174509 6.39 1.62 20161024 174510 6.39 1.62 20161024 174511 6.38 1.62 20161024 174512 6.37 1.62 20161024 174513 6.36 1.62 20161024 174514 6.35 1.62 20161024 174515 6.34 1.62 20161024 174516 6.33 1.62 20161024 174517 6.32 1.62 20161024 174518 6.31 1.62 20161024 174519 6.29 1.62 20161024 174520 6.25 1.62 20161024 174521 6.22 1.62 20161024 174522 6.18 1.62 20161024 174523 6.14 1.62 20161024 174524 6.11 1.62 20161024 174525 6.07 1.62 20161024 174526 6.04 1.62 20161024 174527 6.00 1.63 20161024 174528 5.97 1.63 20161024 174529 5.94 1.63 20161024 174530 5.90 1.63 20161024 174532 5.87 1.63 20161024 174533 5.84 1.63 20161024 174534 5.81 1.63 20161024 174535 5.77 1.63 20161024 174536 5.74 1.63 20161024 174537 5.69 1.64 20161024 174538 5.66 1.64 20161024 174539 5.62 1.64 20161024 174540 5.58 1.64 20161024 174541 5.53 1.64 20161024 174542 5.49 1.64 20161024 174543 5.45 1.64 20161024 174544 5.40 1.64 20161024 174545 5.34 1.65 20161024 174546 5.29 1.65 20161024 174547 5.23 1.65 20161024 174548 5.18 1.65 20161024 174549 5.13 1.65 20161024 174550 5.07 1.66 20161024 174551 5.02 1.66 20161024 174552 4.97 1.66 20161024 174553 4.95 1.66 20161024 174554 4.92 1.67 20161024 174555 4.89 1.67 20161024 174557 4.86 1.67 20161024 174558 4.82 1.68 20161024 174559 4.78 1.68 20161024 174600 4.75 1.69 20161024 174601 4.71 1.69 20161024 174602 4.64 1.69 20161024 174603 4.54 1.69 20161024 174604 4.44 1.70 20161024 174605 4.35 1.70 20161024 174606 4.26 1.71 20161024 174607 4.16 1.71 20161024 174608 4.07 1.71 20161024 174609 3.99 1.72 20161024 174610 3.92 1.72 20161024 174611 3.86 1.72 20161024 174612 3.81 1.72 20161024 174613 3.76 1.72 20161024 174614 3.71 1.73 20161024 174615 3.66 1.73 20161024 174616 3.61 1.73 20161024 174617 3.56 1.74 20161024 174618 3.51 1.74 20161024 174619 3.46 1.74 20161024 174620 3.41 1.75 20161024 174622 3.36 1.75 20161024 174623 3.30 1.75 20161024 174624 3.24 1.76 20161024 174625 3.18 1.76 20161024 174626 3.12 1.76 20161024 174627 3.04 1.77 20161024 174628 2.94 1.77 20161024 174629 2.83 1.77 20161024 174630 2.73 1.78 20161024 174631 2.62 1.78 20161024 174632 2.52 1.79 20161024 174633 2.43 1.79 20161024 174634 2.33 1.79 20161024 174635 2.24 1.79 20161024 174636 2.15 1.80 20161024 174637 2.03 1.80 20161024 174638 1.93 1.80 20161024 174639 1.83 1.81 20161024 174640 1.73 1.81 20161024 174641 1.62 1.81 20161024 174642 1.50 1.82 20161024 174643 1.38 1.82 20161024 174644 1.26 1.82 20161024 174647 1.03 1.83 20161024 174648 0.93 1.83 20161024 174649 0.81 1.83 20161024 174650 0.71 1.84 20161024 174651 0.58 1.84 20161024 174652 0.48 1.84 20161024 174653 0.30 1.85 20161024 174654 0.14 1.85 20161024 174655 0.10 1.85 20161024 174656 0.26 1.85 20161024 174657 0.45 1.85 20161024 174658 0.63 1.86 20161024 174659 0.80 1.86 20161024 174700 0.98 1.86 20161024 174701 1.08 1.86 20161024 174702 1.20 1.87 20161024 174703 1.32 1.87 20161024 174704 1.44 1.87 20161024 174705 1.56 1.87 20161024 174706 1.67 1.88 20161024 174707 1.80 1.88 20161024 174708 1.91 1.88 20161024 174709 2.02 1.88 20161024 174711 2.14 1.88 20161024 174712 2.25 1.88 20161024 174713 2.36 1.89 20161024 174714 2.46 1.89 20161024 174715 2.57 1.89 20161024 174716 2.66 1.89 20161024 174717 2.77 1.89 20161024 174718 2.87 1.90 20161024 174719 2.98 1.90 20161024 174720 3.09 1.90 20161024 174721 3.19 1.90 20161024 174722 3.30 1.91 20161024 174723 3.40 1.91 20161024 174724 3.53 1.91 20161024 174725 3.63 1.91 20161024 174726 3.72 1.92 20161024 174727 3.80 1.92 20161024 174728 3.87 1.92 20161024 174729 3.95 1.92 20161024 174730 4.03 1.93 20161024 174731 4.10 1.93 20161024 174732 4.17 1.93 20161024 174733 4.23 1.93 20161024 174735 4.29 1.94 20161024 174736 4.35 1.94 20161024 174737 4.41 1.94 20161024 174738 4.47 1.95 20161024 174739 4.53 1.95 20161024 174740 4.59 1.95 20161024 174741 4.65 1.95 20161024 174742 4.71 1.96 20161024 174743 4.77 1.96 20161024 174744 4.86 1.97 20161024 174745 4.94 1.97 20161024 174746 5.03 1.98 20161024 174747 5.11 1.98 20161024 174748 5.20 1.99 20161024 174749 5.29 1.99 20161024 174750 5.39 2.00 20161024 174751 5.50 2.01 20161024 174752 5.62 2.02 20161024 174753 5.75 2.03 20161024 174754 5.87 2.03 20161024 174755 6.00 2.04 20161024 174756 6.15 2.06 20161024 174758 6.28 2.06 20161024 174759 6.41 2.07 20161024 174800 6.54 2.09 20161024 174801 6.68 2.10 20161024 174802 6.82 2.12 20161024 174803 6.95 2.13 20161024 174804 7.11 2.15 20161024 174805 7.26 2.17 20161024 174806 7.39 2.18 20161024 174807 7.53 2.20 20161024 174808 7.67 2.22 20161024 174809 7.79 2.24 20161024 174810 7.93 2.26 20161024 174811 8.06 2.28 20161024 174812 8.17 2.30 20161024 174813 8.29 2.32 20161024 174814 8.41 2.35 20161024 174815 8.52 2.37 20161024 174816 8.65 2.39 20161024 174817 8.77 2.42 20161024 174818 8.87 2.44 20161024 174819 8.99 2.46 20161024 174821 9.10 2.49 20161024 174822 9.21 2.51 20161024 174823 9.33 2.53 20161024 174824 9.45 2.56 20161024 174825 9.56 2.59 20161024 174826 9.65 2.61 20161024 174827 9.72 2.63 20161024 174828 9.80 2.65 20161024 174829 9.89 2.67 20161024 174830 9.98 2.69 20161024 174831 10.06 2.71 20161024 174832 10.14 2.73 20161024 174833 10.22 2.76 20161024 174834 10.25 2.77 20161024 174835 10.25 2.79 20161024 174836 10.24 2.80 20161024 174837 10.22 2.81 20161024 174838 10.19 2.82 20161024 174839 10.16 2.83 20161024 174840 10.13 2.84 20161024 174841 10.08 2.86 20161024 174842 10.01 2.86 20161024 174844 9.95 2.87 20161024 174845 9.89 2.87 20161024 174846 9.84 2.88 20161024 174847 9.80 2.88 20161024 174848 9.77 2.88 20161024 174849 9.75 2.89 20161024 174850 9.74 2.89 20161024 174851 9.74 2.89 20161024 174852 9.73 2.89 20161024 174853 9.71 2.89 20161024 174854 9.69 2.89 20161024 174855 9.66 2.89 20161024 174856 9.63 2.89 20161024 174857 9.60 2.89 20161024 174858 9.57 2.89 20161024 174859 9.54 2.89 20161024 174900 9.50 2.89 20161024 174901 9.47 2.88 20161024 174902 9.43 2.88 20161024 174903 9.39 2.88 20161024 174904 9.35 2.88 20161024 174906 9.32 2.87 20161024 174907 9.28 2.87 20161024 174908 9.23 2.87 20161024 174909 9.12 2.87 20161024 174910 9.00 2.87 20161024 174911 8.90 2.87 20161024 174912 8.79 2.87 20161024 174913 8.69 2.87 20161024 174914 8.60 2.87 20161024 174915 8.51 2.88 20161024 174916 8.40 2.88 20161024 174917 8.34 2.87 20161024 174918 8.28 2.87 20161024 174919 8.21 2.87 20161024 174920 8.14 2.87 20161024 174921 8.06 2.86 20161024 174922 7.99 2.86 20161024 174923 7.88 2.86 20161024 174924 7.78 2.86 20161024 174925 7.62 2.85 20161024 174926 7.48 2.85 20161024 174928 7.32 2.85 20161024 174929 7.18 2.84 20161024 174930 7.02 2.84 20161024 174931 6.90 2.84 20161024 174932 6.77 2.84 20161024 174933 6.65 2.83 20161024 174934 6.66 2.83 20161024 174935 6.70 2.83 20161024 174936 6.77 2.83 20161024 174937 6.85 2.83 20161024 174938 6.94 2.83 20161024 174939 7.03 2.83 20161024 174940 7.14 2.83 20161024 174941 7.25 2.83 20161024 174942 7.29 2.83 20161024 174943 7.29 2.82 20161024 174944 7.28 2.82 20161024 174945 7.27 2.82 20161024 174946 7.26 2.81 20161024 174947 7.24 2.81 20161024 174948 7.21 2.80 20161024 174950 7.18 2.80 20161024 174951 7.11 2.79 20161024 174952 7.04 2.78 20161024 174953 6.97 2.78 20161024 174954 6.90 2.77 20161024 174955 6.84 2.76 20161024 174956 6.78 2.75 20161024 174957 6.72 2.74 20161024 174958 6.67 2.73 20161024 174959 6.64 2.72 20161024 175000 6.61 2.71 20161024 175001 6.58 2.70 20161024 175002 6.55 2.69 20161024 175003 6.53 2.68 20161024 175004 6.51 2.67 20161024 175005 6.48 2.66 20161024 175006 6.45 2.65 20161024 175007 6.42 2.64 20161024 175008 6.38 2.63 20161024 175009 6.34 2.62 20161024 175011 6.30 2.61 20161024 175012 6.27 2.60 20161024 175013 6.23 2.59 20161024 175014 6.18 2.58 20161024 175015 6.13 2.57 20161024 175016 6.08 2.56 20161024 175017 5.97 2.56 20161024 175018 5.88 2.55 20161024 175019 5.81 2.54 20161024 175020 5.75 2.53 20161024 175021 5.71 2.52 20161024 175022 5.66 2.52 20161024 175023 5.62 2.51 20161024 175024 5.58 2.50 20161024 175025 5.52 2.50 20161024 175026 5.48 2.49 20161024 175027 5.44 2.48 20161024 175028 5.40 2.48 20161024 175029 5.38 2.47 20161024 175030 5.37 2.47 20161024 175031 5.38 2.46 20161024 175033 5.39 2.46 20161024 175034 5.36 2.45 20161024 175035 5.33 2.45 20161024 175036 5.31 2.45 20161024 175037 5.29 2.44 20161024 175038 5.27 2.44 20161024 175039 5.27 2.43 20161024 175040 5.25 2.43 20161024 175041 5.25 2.43 20161024 175042 5.30 2.42 20161024 175043 5.37 2.42 20161024 175044 5.44 2.41 20161024 175045 5.52 2.41 20161024 175046 5.59 2.41 20161024 175047 5.69 2.40 20161024 175048 5.77 2.40 20161024 175049 5.86 2.40 20161024 175050 5.98 2.40 20161024 175051 6.13 2.40 20161024 175053 6.27 2.39 20161024 175054 6.41 2.39 20161024 175055 6.55 2.39 20161024 175056 6.68 2.39 20161024 175057 6.82 2.39 20161024 175058 6.97 2.39 20161024 175059 7.12 2.39 20161024 175100 7.25 2.40 20161024 175101 7.36 2.40 20161024 175102 7.50 2.40 20161024 175103 7.63 2.40 20161024 175104 7.77 2.41 20161024 175105 7.93 2.41 20161024 175106 8.06 2.42 20161024 175107 8.19 2.42 20161024 175108 8.31 2.43 20161024 175109 8.42 2.45 20161024 175110 8.54 2.46 20161024 175111 8.65 2.47 20161024 175112 8.78 2.49 20161024 175114 8.90 2.50 20161024 175115 9.01 2.51 20161024 175116 9.11 2.53 20161024 175117 9.20 2.55 20161024 175118 9.29 2.57 20161024 175119 9.39 2.59 20161024 175120 9.49 2.62 20161024 175121 9.58 2.64 20161024 175122 9.68 2.66 20161024 175123 9.77 2.68 20161024 175124 9.86 2.70 20161024 175125 9.95 2.73 20161024 175126 10.06 2.76 20161024 175127 10.15 2.78 20161024 175128 10.25 2.81 20161024 175129 10.36 2.83 20161024 175130 10.46 2.86 20161024 175131 10.57 2.89 20161024 175132 10.68 2.91 20161024 175134 10.79 2.95 20161024 175135 10.89 2.97 20161024 175136 10.99 3.00 20161024 175137 11.08 3.03 20161024 175138 11.18 3.06 20161024 175139 11.28 3.09 20161024 175140 11.38 3.12 20161024 175141 11.49 3.16 20161024 175142 11.60 3.19 20161024 175143 11.70 3.22 20161024 175144 11.81 3.25 20161024 175145 11.92 3.28 20161024 175146 12.03 3.31 20161024 175147 12.13 3.35 20161024 175148 12.25 3.38 20161024 175149 12.37 3.42 20161024 175150 12.47 3.44 20161024 175151 12.56 3.47 20161024 175152 12.65 3.50 20161024 175153 12.74 3.52 20161024 175155 12.83 3.55 20161024 175156 12.93 3.58 20161024 175157 13.02 3.61 20161024 175158 13.12 3.64 20161024 175159 13.22 3.66 20161024 175200 13.32 3.69 20161024 175201 13.43 3.71 20161024 175202 13.53 3.73 20161024 175203 13.65 3.76 20161024 175204 13.77 3.78 20161024 175205 13.90 3.81 20161024 175206 14.01 3.84 20161024 175207 14.15 3.86 20161024 175208 14.31 3.90 20161024 175209 14.47 3.93 20161024 175210 14.65 3.97 20161024 175211 14.82 4.01 20161024 175212 14.98 4.05 20161024 175213 15.13 4.08 20161024 175215 15.29 4.12 20161024 175216 15.44 4.16 20161024 175217 15.63 4.20 20161024 175218 15.82 4.25 20161024 175219 15.99 4.29 20161024 175220 16.16 4.34 20161024 175221 16.35 4.39 20161024 175222 16.52 4.43 20161024 175223 16.70 4.48 20161024 175224 16.85 4.52 20161024 175225 16.92 4.57 20161024 175226 17.00 4.61 20161024 175227 17.06 4.65 20161024 175228 17.11 4.69 20161024 175229 17.15 4.73 20161024 175230 17.21 4.77 20161024 175231 17.27 4.81 20161024 175232 17.32 4.85 20161024 175234 17.32 4.88 20161024 175235 17.36 4.91 20161024 175236 17.42 4.94 20161024 175237 17.49 4.97 20161024 175238 17.63 5.02 20161024 175239 17.76 5.05 20161024 175240 17.93 5.10 20161024 175241 18.11 5.14 20161024 175242 17.89 5.13 20161024 175243 17.55 5.11 20161024 175244 17.18 5.09 20161024 175245 16.78 5.07 20161024 175246 16.32 5.04 20161024 175247 15.85 5.00 20161024 175248 15.29 4.96 20161024 175249 14.83 4.91 20161024 175250 14.24 4.86 20161024 175251 13.33 4.81 20161024 175252 12.71 4.75 20161024 175254 12.22 4.70 20161024 175255 11.80 4.65 20161024 175256 11.53 4.60 20161024 175257 11.38 4.55 20161024 175258 11.26 4.51 20161024 175259 11.18 4.48 20161024 175300 11.09 4.46 20161024 175301 10.98 4.43 20161024 175302 10.89 4.41 20161024 175303 10.80 4.39 20161024 175304 10.70 4.37 20161024 175305 10.63 4.35 20161024 175306 10.55 4.33 20161024 175307 10.47 4.32 20161024 175308 10.37 4.31 20161024 175309 10.28 4.30 20161024 175310 10.22 4.29 20161024 175311 10.16 4.28 20161024 175313 10.13 4.28 20161024 175314 10.12 4.27 20161024 175315 10.12 4.26 20161024 175316 10.12 4.25 20161024 175317 10.11 4.24 20161024 175318 10.12 4.24 20161024 175319 10.14 4.24 20161024 175320 10.18 4.23 20161024 175321 10.23 4.23 20161024 175322 10.29 4.23 20161024 175323 10.37 4.22 20161024 175324 10.45 4.22 20161024 175325 10.53 4.23 20161024 175326 10.63 4.23 20161024 175327 10.71 4.23 20161024 175328 10.83 4.24 20161024 175329 10.92 4.24 20161024 175330 11.03 4.25 20161024 175332 11.13 4.26 20161024 175333 11.25 4.27 20161024 175334 11.27 4.27 20161024 175335 11.32 4.27 20161024 175336 11.35 4.27 20161024 175337 11.40 4.28 20161024 175338 11.45 4.28 20161024 175339 11.49 4.29 20161024 175340 11.54 4.29 20161024 175341 11.58 4.30 20161024 175342 11.57 4.29 20161024 175343 11.52 4.29 20161024 175344 11.47 4.28 20161024 175345 11.41 4.27 20161024 175346 11.36 4.26 20161024 175347 11.31 4.26 20161024 175348 11.24 4.25 20161024 175349 11.18 4.24 20161024 175351 11.08 4.23 20161024 175352 10.97 4.21 20161024 175353 10.85 4.19 20161024 175354 10.70 4.17 20161024 175355 10.54 4.15 20161024 175356 10.36 4.12 20161024 175357 10.15 4.10 20161024 175358 9.91 4.08 20161024 175359 9.66 4.05 20161024 175400 9.35 4.02 20161024 175401 9.04 3.99 20161024 175402 8.72 3.95 20161024 175403 8.41 3.92 20161024 175404 8.10 3.89 20161024 175405 7.82 3.86 20161024 175406 7.52 3.82 20161024 175407 7.09 3.79 20161024 175408 6.43 3.75 20161024 175410 5.67 3.72 20161024 175411 4.85 3.68 20161024 175412 3.85 3.64 20161024 175413 3.02 3.60 20161024 175414 2.12 3.57 20161024 175415 1.43 3.53 20161024 175416 1.67 3.50 20161024 175417 3.17 3.49 20161024 175418 4.82 3.47 20161024 175419 6.41 3.46 20161024 175420 7.82 3.45 20161024 175421 9.41 3.44 20161024 175422 10.66 3.42 20161024 175423 11.80 3.41 20161024 175424 12.82 3.40 20161024 175425 12.31 3.38 20161024 175426 11.79 3.37 20161024 175428 11.27 3.35 20161024 175429 10.74 3.33 20161024 175430 10.22 3.32 20161024 175431 9.60 3.30 20161024 175432 9.05 3.28 20161024 175433 8.51 3.27 20161024 175434 8.15 3.26 20161024 175435 7.83 3.25 20161024 175436 7.50 3.25 20161024 175437 7.18 3.24 20161024 175438 6.82 3.24 20161024 175439 6.46 3.24 20161024 175440 6.03 3.23 20161024 175441 5.64 3.23 20161024 175442 5.26 3.22 20161024 175443 4.91 3.21 20161024 175444 4.58 3.20 20161024 175446 4.28 3.19 20161024 175447 3.99 3.18 20161024 175448 3.72 3.17 20161024 175449 3.48 3.16 20161024 175450 3.26 3.16 20161024 175451 3.18 3.15 20161024 175452 3.34 3.13 20161024 175453 3.55 3.12 20161024 175454 3.77 3.10 20161024 175455 3.98 3.08 20161024 175456 4.20 3.06 20161024 175457 4.41 3.03 20161024 175458 4.61 3.01 20161024 175459 4.79 2.98 20161024 175500 4.90 2.96 20161024 175501 5.03 2.93 20161024 175502 5.17 2.91 20161024 175503 5.32 2.89 20161024 175505 5.49 2.87 20161024 175506 5.67 2.84 20161024 175507 5.86 2.83 20161024 175508 6.07 2.81 20161024 175509 6.33 2.73 20161024 175510 6.56 2.64 20161024 175511 6.79 2.56 20161024 175512 6.99 2.48 20161024 175513 7.20 2.39 20161024 175514 7.38 2.30 20161024 175515 7.56 2.22 20161024 175516 7.72 2.14 20161024 175517 7.72 2.06 20161024 175518 7.69 1.98 20161024 175519 7.67 1.90 20161024 175520 7.62 1.82 20161024 175521 7.57 1.74 20161024 175523 7.52 1.66 20161024 175524 7.47 1.58 20161024 175525 7.39 1.49 20161024 175526 7.35 1.43 20161024 175527 7.29 1.37 20161024 175528 7.24 1.31 20161024 175529 7.20 1.26 20161024 175530 7.17 1.21 20161024 175531 7.17 1.16 20161024 175532 7.17 1.11 20161024 175533 7.17 1.07 20161024 175534 7.17 1.02 20161024 175535 7.16 0.99 20161024 175536 7.12 0.95 20161024 175537 7.06 0.92 20161024 175538 7.03 0.88 20161024 181209 7.79 1.54 20161024 181210 8.18 1.75 20161024 181212 8.93 2.16 20161024 181214 9.72 2.56 20161024 181215 10.11 2.74 20161024 181216 10.32 2.81 20161024 181219 10.83 3.04 20161024 181220 10.95 3.10 20161024 181221 11.04 3.16 20161024 181222 11.11 3.21 20161024 181223 11.19 3.27 20161024 181224 11.29 3.32 20161024 181226 11.40 3.38 20161024 181227 11.50 3.43 20161024 181228 11.60 3.49 20161024 181229 11.70 3.54 20161024 181230 11.79 3.59 20161024 181231 11.89 3.64 20161024 181232 11.98 3.69 20161024 181233 12.08 3.77 20161024 181234 12.21 3.90 20161024 181235 12.33 4.04 20161024 181236 12.45 4.18 20161024 181237 12.56 4.33 20161024 181238 12.66 4.48 20161024 181239 12.75 4.63 20161024 181240 12.83 4.79 20161024 181241 12.91 4.95 20161024 181243 12.97 4.96 20161024 181244 13.03 4.97 20161024 181245 13.06 4.97 20161024 181246 13.09 4.96 20161024 181247 13.09 4.96 20161024 181248 13.08 4.96 20161024 181249 13.07 4.96 20161024 181250 13.04 4.96 20161024 181251 13.06 4.99 20161024 181252 13.11 5.03 20161024 181253 13.17 5.08 20161024 181254 13.23 5.12 20161024 181255 13.30 5.16 20161024 181256 13.35 5.21 20161024 181257 13.41 5.25 20161024 181259 13.46 5.29 20161024 181300 13.44 5.32 20161024 181301 13.32 5.34 20161024 181302 13.20 5.35 20161024 181303 13.10 5.37 20161024 181304 13.02 5.39 20161024 181305 12.95 5.41 20161024 181306 12.90 5.43 20161024 181307 12.87 5.45 20161024 181309 12.71 5.46 20161024 181310 12.55 5.46 20161024 181311 12.40 5.45 20161024 181312 12.24 5.45 20161024 181313 12.07 5.44 20161024 181314 11.90 5.44 20161024 181316 11.73 5.43 20161024 181317 11.55 5.42 20161024 181318 11.46 5.42 20161024 181319 11.43 5.41 20161024 181320 11.40 5.40 20161024 181321 11.36 5.40 20161024 181322 11.32 5.39 20161024 181323 11.28 5.38 20161024 181324 11.23 5.37 20161024 181325 11.18 5.36 20161024 181326 11.10 5.36 20161024 181327 10.98 5.34 20161024 181328 10.85 5.33 20161024 181329 10.74 5.32 20161024 181330 10.62 5.31 20161024 181331 10.51 5.30 20161024 181333 10.39 5.29 20161024 181334 10.28 5.28 20161024 181335 10.17 5.27 20161024 181336 10.09 5.26 20161024 181337 10.01 5.26 20161024 181338 9.94 5.25 20161024 181339 9.86 5.24 20161024 181340 9.78 5.23 20161024 181341 9.72 5.22 20161024 181342 9.65 5.21 20161024 181343 9.58 5.21 20161024 181344 9.50 5.20 20161024 181345 9.42 5.19 20161024 181346 9.33 5.18 20161024 181347 9.24 5.18 20161024 181348 9.15 5.17 20161024 181349 9.06 5.16 20161024 181351 8.98 5.15 20161024 181352 8.90 5.15 20161024 181353 8.85 5.14 20161024 181354 8.85 5.13 20161024 181355 8.86 5.13 20161024 181356 8.88 5.12 20161024 181357 8.90 5.12 20161024 181358 8.94 5.12 20161024 181359 8.98 5.11 20161024 181400 9.03 5.11 20161024 181401 9.16 5.11 20161024 181402 9.42 5.11 20161024 181403 9.70 5.12 20161024 181404 9.98 5.12 20161024 181405 10.27 5.13 20161024 181406 10.57 5.14 20161024 181408 10.87 5.15 20161024 181409 11.20 5.15 20161024 181410 11.53 5.16 20161024 181411 11.76 5.18 20161024 181412 11.98 5.19 20161024 181413 12.19 5.20 20161024 181414 12.39 5.21 20161024 181415 12.56 5.23 20161024 181416 12.73 5.24 20161024 181417 12.88 5.25 20161024 181418 13.03 5.26 20161024 181419 13.02 5.26 20161024 181420 12.99 5.25 20161024 181421 12.96 5.24 20161024 181422 12.94 5.24 20161024 181423 12.92 5.23 20161024 181425 12.90 5.23 20161024 181426 12.89 5.22 20161024 181427 12.88 5.22 20161024 181428 12.84 5.20 20161024 181429 12.78 5.19 20161024 181430 12.71 5.17 20161024 181431 12.64 5.16 20161024 181432 12.57 5.14 20161024 181433 12.48 5.12 20161024 181434 12.41 5.10 20161024 181435 12.33 5.08 20161024 181436 12.25 5.06 20161024 181437 12.15 5.04 20161024 181438 12.05 5.01 20161024 181439 11.96 4.99 20161024 181440 11.87 4.96 20161024 181441 11.78 4.94 20161024 181443 11.69 4.91 20161024 181444 11.61 4.89 20161024 181445 11.53 4.86 20161024 181446 11.51 4.83 20161024 181447 11.49 4.80 20161024 181448 11.47 4.78 20161024 181449 11.47 4.75 20161024 181450 11.47 4.72 20161024 181451 11.48 4.69 20161024 181452 11.49 4.67 20161024 181453 11.51 4.64 20161024 181454 11.56 4.61 20161024 181455 11.62 4.59 20161024 181456 11.68 4.56 20161024 181457 11.73 4.53 20161024 181458 11.79 4.50 20161024 181459 11.84 4.47 20161024 181501 11.88 4.45 20161024 181502 11.93 4.42 20161024 181503 11.90 4.39 20161024 181504 11.85 4.35 20161024 181505 11.79 4.31 20161024 181506 11.73 4.27 20161024 181507 11.66 4.23 20161024 181508 11.60 4.19 20161024 181509 11.53 4.16 20161024 181510 11.45 4.11 20161024 181511 11.36 4.07 20161024 181512 11.25 4.03 20161024 181513 11.14 3.98 20161024 181514 11.03 3.94 20161024 181515 10.92 3.90 20161024 181516 10.80 3.85 20161024 181517 10.69 3.81 20161024 181519 10.58 3.77 20161024 181520 10.45 3.72 20161024 181521 10.27 3.67 20161024 181522 10.11 3.62 20161024 181523 9.94 3.58 20161024 181524 9.78 3.53 20161024 181525 9.63 3.48 20161024 181526 9.47 3.44 20161024 181527 9.31 3.39 20161024 181528 9.16 3.34 20161024 181529 8.96 3.30 20161024 181530 8.77 3.25 20161024 181531 8.55 3.20 20161024 181532 8.35 3.15 20161024 181533 8.15 3.11 20161024 181534 7.94 3.06 20161024 181535 7.74 3.01 20161024 181537 7.54 2.97 20161024 181538 7.34 2.92 20161024 181539 7.16 2.88 20161024 181540 6.97 2.84 20161024 181541 6.78 2.79 20161024 181542 6.62 2.75 20161024 181543 6.46 2.70 20161024 181544 6.31 2.66 20161024 181545 6.16 2.62 20161024 181546 6.03 2.58 20161024 181547 5.90 2.55 20161024 181548 5.78 2.51 20161024 181549 5.66 2.48 20161024 181550 5.55 2.44 20161024 181551 5.41 2.40 20161024 181552 5.29 2.37 20161024 181553 5.18 2.33 20161024 181555 5.07 2.30 20161024 181556 4.96 2.28 20161024 181557 4.86 2.25 20161024 181558 4.77 2.22 20161024 181559 4.68 2.19 20161024 181600 4.59 2.16 20161024 181601 4.51 2.13 20161024 181602 4.45 2.10 20161024 181603 4.38 2.08 20161024 181604 4.33 2.05 20161024 181605 4.29 2.03 20161024 181606 4.24 2.01 20161024 181607 4.21 1.99 20161024 181608 4.19 1.97 20161024 181609 4.17 1.95 20161024 181610 4.16 1.93 20161024 181611 4.17 1.91 20161024 181613 4.21 1.89 20161024 181614 4.25 1.88 20161024 181615 4.30 1.86 20161024 181616 4.36 1.85 20161024 181617 4.40 1.83 20161024 181618 4.47 1.82 20161024 181619 4.54 1.80 20161024 181620 4.59 1.79 20161024 181621 4.64 1.78 20161024 181622 4.70 1.77 20161024 181623 4.76 1.76 20161024 181624 4.83 1.75 20161024 181625 4.90 1.74 20161024 181626 4.99 1.73 20161024 181627 5.08 1.72 20161024 181628 5.15 1.71 20161024 181629 5.24 1.70 20161024 181630 5.31 1.69 20161024 181632 5.40 1.69 20161024 181633 5.48 1.68 20161024 181634 5.55 1.68 20161024 181635 5.64 1.67 20161024 181636 5.71 1.67 20161024 181637 5.80 1.66 20161024 181638 5.84 1.66 20161024 181639 5.88 1.65 20161024 181640 5.92 1.65 20161024 181641 5.94 1.64 20161024 181642 5.97 1.64 20161024 181643 5.99 1.63 20161024 181644 6.02 1.62 20161024 181645 6.04 1.62 20161024 181646 6.04 1.62 20161024 181647 6.02 1.61 20161024 181648 6.01 1.61 20161024 181650 5.98 1.60 20161024 181651 5.97 1.60 20161024 181652 5.94 1.59 20161024 181653 5.93 1.59 20161024 181654 5.90 1.58 20161024 181655 5.90 1.58 20161024 181656 5.91 1.58 20161024 181657 5.93 1.58 20161024 181658 5.94 1.57 20161024 181659 5.95 1.57 20161024 181700 5.97 1.57 20161024 181701 5.99 1.57 20161024 181702 6.02 1.56 20161024 181703 6.05 1.56 20161024 181704 6.13 1.56 20161024 181705 6.19 1.57 20161024 181706 6.27 1.57 20161024 181707 6.33 1.57 20161024 181709 6.39 1.57 20161024 181710 6.46 1.57 20161024 181711 6.52 1.57 20161024 181712 6.58 1.57 20161024 181713 6.62 1.58 20161024 181714 6.67 1.59 20161024 181715 6.72 1.59 20161024 181716 6.77 1.60 20161024 181717 6.82 1.61 20161024 181718 6.87 1.61 20161024 181719 6.92 1.62 20161024 181720 6.97 1.63 20161024 181721 6.99 1.63 20161024 181722 7.01 1.63 20161024 181723 7.02 1.64 20161024 181724 7.04 1.64 20161024 181725 7.06 1.65 20161024 181726 7.08 1.65 20161024 181728 7.10 1.65 20161024 181729 7.12 1.66 20161024 181730 7.14 1.66 20161024 181731 7.14 1.67 20161024 181732 7.15 1.68 20161024 181733 7.16 1.69 20161024 181734 7.17 1.70 20161024 181735 7.18 1.70 20161024 181736 7.19 1.71 20161024 181737 7.20 1.72 20161024 181738 7.21 1.73 20161024 181739 7.22 1.74 20161024 181740 7.23 1.75 20161024 181741 7.23 1.76 20161024 181742 7.23 1.78 20161024 181743 7.24 1.79 20161024 181744 7.24 1.80 20161024 181745 7.24 1.81 20161024 181747 7.24 1.80 20161024 181748 7.24 1.78 20161024 181749 7.23 1.77 20161024 181750 7.22 1.75 20161024 181751 7.21 1.73 20161024 181752 7.20 1.71 20161024 181753 7.18 1.69 20161024 181754 7.16 1.67 20161024 181755 7.15 1.66 20161024 181756 7.14 1.67 20161024 181757 7.12 1.69 20161024 181758 7.11 1.71 20161024 181759 7.10 1.74 20161024 181800 7.08 1.77 20161024 181801 7.06 1.80 20161024 181802 7.04 1.83 20161024 181803 7.03 1.86 20161024 181804 7.09 1.90 20161024 181805 7.15 1.93 20161024 181807 7.18 1.97 20161024 181808 7.23 2.01 20161024 181809 7.27 2.04 20161024 181810 7.32 2.07 20161024 181811 7.36 2.10 20161024 181812 7.40 2.13 20161024 181813 7.47 2.14 20161024 181814 7.54 2.16 20161024 181815 7.62 2.18 20161024 181816 7.69 2.20 20161024 181817 7.76 2.21 20161024 181818 7.82 2.23 20161024 181819 7.88 2.25 20161024 181820 7.94 2.27 20161024 181821 8.00 2.29 20161024 181822 8.07 2.31 20161024 181823 8.13 2.33 20161024 181824 8.19 2.35 20161024 181825 8.26 2.37 20161024 181827 8.33 2.39 20161024 181828 8.40 2.42 20161024 181829 8.48 2.44 20161024 181830 8.51 2.46 20161024 181831 8.51 2.47 20161024 181832 8.52 2.48 20161024 181833 8.52 2.50 20161024 181834 8.53 2.51 20161024 181835 8.53 2.52 20161024 181836 8.54 2.53 20161024 181837 8.55 2.55 20161024 181838 8.58 2.56 20161024 181839 8.63 2.57 20161024 181840 8.67 2.57 20161024 181841 8.71 2.58 20161024 181842 8.75 2.59 20161024 181843 8.80 2.60 20161024 181844 8.85 2.61 20161024 181846 8.89 2.62 20161024 181847 8.91 2.63 20161024 181848 8.91 2.64 20161024 181849 8.90 2.64 20161024 181850 8.90 2.65 20161024 181851 8.90 2.65 20161024 181852 8.91 2.66 20161024 181853 8.91 2.66 20161024 181854 8.92 2.67 20161024 181855 8.92 2.67 20161024 181856 8.89 2.68 20161024 181857 8.86 2.68 20161024 181858 8.84 2.68 20161024 181859 8.80 2.68 20161024 181900 8.77 2.68 20161024 181901 8.74 2.69 20161024 181902 8.71 2.69 20161024 181903 8.68 2.69 20161024 181904 8.60 2.69 20161024 181905 8.54 2.69 20161024 181907 8.48 2.69 20161024 181908 8.42 2.69 20161024 181909 8.37 2.69 20161024 181910 8.33 2.69 20161024 181911 8.28 2.69 20161024 181912 8.24 2.69 20161024 181913 8.20 2.69 20161024 181914 8.17 2.69 20161024 181915 8.13 2.69 20161024 181916 8.10 2.69 20161024 181917 8.08 2.69 20161024 181918 8.04 2.69 20161024 181919 8.02 2.69 20161024 181920 8.00 2.69 20161024 181921 7.99 2.69 20161024 181922 7.98 2.69 20161024 181923 7.96 2.69 20161024 181924 7.93 2.69 20161024 181925 7.90 2.69 20161024 181927 7.87 2.69 20161024 181928 7.84 2.69 20161024 181929 7.81 2.69 20161024 181930 7.79 2.69 20161024 181931 7.77 2.69 20161024 181932 7.75 2.69 20161024 181933 7.74 2.70 20161024 181934 7.72 2.70 20161024 181935 7.70 2.70 20161024 181936 7.68 2.70 20161024 181937 7.65 2.70 20161024 181938 7.61 2.70 20161024 181939 7.57 2.70 20161024 181940 7.53 2.70 20161024 181941 7.50 2.70 20161024 181942 7.47 2.69 20161024 181943 7.45 2.69 20161024 181944 7.43 2.69 20161024 181945 7.42 2.69 20161024 181946 7.40 2.69 20161024 181948 7.37 2.69 20161024 181949 7.34 2.70 20161024 181950 7.32 2.70 20161024 181951 7.29 2.70 20161024 181952 7.26 2.70 20161024 181953 7.23 2.70 20161024 181954 7.19 2.70 20161024 181955 7.15 2.70 20161024 181956 7.11 2.70 20161024 181957 7.08 2.70 20161024 181958 7.04 2.70 20161024 181959 7.00 2.70 20161024 182000 6.96 2.69 20161024 182001 6.92 2.69 20161024 182002 6.87 2.69 20161024 182003 6.82 2.69 20161024 182004 6.75 2.69 20161024 182005 6.67 2.69 20161024 182006 6.60 2.68 20161024 182008 6.53 2.68 20161024 182009 6.45 2.68 20161024 182010 6.38 2.68 20161024 182011 6.31 2.68 20161024 182012 6.23 2.67 20161024 182013 6.16 2.67 20161024 182014 6.08 2.67 20161024 182015 6.00 2.66 20161024 182016 5.92 2.66 20161024 182017 5.85 2.66 20161024 182018 5.76 2.65 20161024 182019 5.70 2.65 20161024 182020 5.62 2.65 20161024 182021 5.54 2.64 20161024 182022 5.46 2.64 20161024 182023 5.38 2.64 20161024 182024 5.30 2.63 20161024 182025 5.23 2.63 20161024 182026 5.15 2.62 20161024 182027 5.08 2.62 20161024 182028 5.00 2.62 20161024 182030 4.89 2.61 20161024 182031 4.80 2.61 20161024 182032 4.68 2.60 20161024 182033 4.58 2.60 20161024 182034 4.47 2.59 20161024 182035 4.37 2.59 20161024 182036 4.28 2.58 20161024 182037 4.19 2.58 20161024 182038 4.10 2.57 20161024 182039 4.01 2.57 20161024 182040 3.93 2.56 20161024 182041 3.85 2.56 20161024 182042 3.79 2.55 20161024 182043 3.71 2.55 20161024 182044 3.64 2.54 20161024 182045 3.57 2.54 20161024 182046 3.52 2.53 20161024 182047 3.47 2.53 20161024 182048 3.41 2.52 20161024 182049 3.37 2.52 20161024 182051 3.33 2.51 20161024 182052 3.30 2.51 20161024 182053 3.27 2.50 20161024 182054 3.24 2.50 20161024 182055 3.20 2.49 20161024 182056 3.18 2.49 20161024 182057 3.14 2.48 20161024 182058 3.11 2.47 20161024 182059 3.07 2.47 20161024 182100 3.05 2.46 20161024 182101 3.02 2.46 20161024 182102 2.99 2.45 20161024 182103 2.95 2.44 20161024 182104 2.92 2.44 20161024 182105 2.88 2.44 20161024 182106 2.84 2.43 20161024 182107 2.80 2.43 20161024 182108 2.78 2.43 20161024 182109 2.74 2.42 20161024 182110 2.71 2.42 20161024 182111 2.69 2.42 20161024 182113 2.67 2.41 20161024 182114 2.65 2.41 20161024 182115 2.62 2.41 20161024 182116 2.59 2.41 20161024 182117 2.58 2.41 20161024 182118 2.55 2.40 20161024 182119 2.52 2.40 20161024 182120 2.50 2.40 20161024 182121 2.48 2.40 20161024 182122 2.45 2.40 20161024 182123 2.43 2.40 20161024 182124 2.43 2.39 20161024 182125 2.41 2.39 20161024 182126 2.39 2.39 20161024 182127 2.39 2.39 20161024 182128 2.37 2.39 20161024 182129 2.37 2.38 20161024 182130 2.37 2.37 20161024 182131 2.39 2.37 20161024 182132 2.40 2.36 20161024 182133 2.40 2.36 20161024 182135 2.43 2.35 20161024 182136 2.44 2.35 20161024 182137 2.46 2.34 20161024 182138 2.47 2.34 20161024 182139 2.47 2.33 20161024 182140 2.47 2.32 20161024 182141 2.47 2.32 20161024 182142 2.48 2.31 20161024 182143 2.48 2.31 20161024 182144 2.49 2.30 20161024 182145 2.50 2.30 20161024 182146 2.50 2.29 20161024 182147 2.50 2.28 20161024 182148 2.51 2.28 20161024 182149 2.51 2.27 20161024 182150 2.52 2.27 20161024 182151 2.54 2.26 20161024 182152 2.56 2.25 20161024 182153 2.57 2.25 20161024 182154 2.62 2.24 20161024 182155 2.66 2.23 20161024 182157 2.71 2.22 20161024 182158 2.76 2.21 20161024 182159 2.79 2.20 20161024 182200 2.82 2.19 20161024 182201 2.86 2.19 20161024 182202 2.89 2.18 20161024 182203 2.89 2.16 20161024 182204 2.89 2.15 20161024 182205 2.88 2.14 20161024 182206 2.87 2.13 20161024 182207 2.87 2.12 20161024 182208 2.85 2.11 20161024 182209 2.83 2.09 20161024 182210 2.83 2.08 20161024 182211 2.81 2.07 20161024 182212 2.81 2.05 20161024 182213 2.80 2.04 20161024 182214 2.79 2.02 20161024 182215 2.80 2.01 20161024 182216 2.80 1.99 20161024 182217 2.81 1.97 20161024 182218 2.83 1.96 20161024 182220 2.80 1.94 20161024 182221 2.72 1.92 20161024 182222 2.65 1.90 20161024 182223 2.56 1.88 20161024 182224 2.49 1.86 20161024 182225 2.41 1.84 20161024 182226 2.35 1.82 20161024 182227 2.29 1.80 20161024 182228 2.23 1.78 20161024 182229 2.19 1.77 20161024 182230 2.17 1.75 20161024 182231 2.15 1.73 20161024 182232 2.13 1.72 20161024 182233 2.12 1.70 20161024 182234 2.12 1.69 20161024 182235 2.12 1.67 20161024 182236 2.14 1.66 20161024 182237 2.16 1.65 20161024 182238 2.19 1.63 20161024 182239 2.22 1.62 20161024 182240 2.24 1.61 20161024 182242 2.26 1.60 20161024 182243 2.27 1.59 20161024 182244 2.29 1.58 20161024 182245 2.30 1.57 20161024 182246 2.28 1.56 20161024 182247 2.26 1.56 20161024 182248 2.24 1.55 20161024 182249 2.22 1.55 20161024 182250 2.19 1.54 20161024 182251 2.17 1.54 20161024 182252 2.13 1.53 20161024 182253 2.11 1.53 20161024 182254 2.06 1.52 20161024 182255 2.02 1.52 20161024 182256 1.98 1.52 20161024 182257 1.95 1.52 20161024 182258 1.92 1.51 20161024 182259 1.89 1.51 20161024 182300 1.86 1.51 20161024 182301 1.83 1.51 20161024 182302 1.81 1.50 20161024 182303 1.80 1.50 20161024 182304 1.79 1.50 20161024 182306 1.77 1.50 20161024 182307 1.76 1.50 20161024 182308 1.74 1.50 20161024 182309 1.72 1.49 20161024 182310 1.70 1.49 20161024 182311 1.68 1.49 20161024 182312 1.64 1.49 20161024 182313 1.62 1.48 20161024 182314 1.58 1.48 20161024 182315 1.56 1.48 20161024 182316 1.53 1.47 20161024 182317 1.50 1.47 20161024 182318 1.47 1.47 20161024 182319 1.45 1.46 20161024 182320 1.44 1.46 20161024 182321 1.42 1.45 20161024 182322 1.41 1.45 20161024 182323 1.40 1.44 20161024 182324 1.39 1.44 20161024 182325 1.38 1.43 20161024 182326 1.37 1.43 20161024 182327 1.38 1.42 20161024 182329 1.39 1.42 20161024 182330 1.39 1.41 20161024 182331 1.40 1.41 20161024 182332 1.41 1.40 20161024 182333 1.41 1.39 20161024 182334 1.41 1.39 20161024 182335 1.41 1.38 20161024 182336 1.38 1.38 20161024 182337 1.32 1.37 20161024 182338 1.25 1.37 20161024 182339 1.19 1.36 20161024 182340 1.13 1.36 20161024 182341 1.07 1.35 20161024 182342 1.02 1.34 20161024 182343 0.97 1.34 20161024 182344 0.96 1.33 20161024 182345 0.99 1.33 20161024 182346 1.03 1.33 20161024 182347 1.06 1.32 20161024 182348 1.10 1.32 20161024 182349 1.14 1.31 20161024 182350 1.18 1.31 20161024 182351 1.22 1.30 20161024 182353 1.27 1.30 20161024 182354 1.34 1.29 20161024 182355 1.41 1.29 20161024 182356 1.47 1.29 20161024 182357 1.53 1.29 20161024 182358 1.59 1.28 20161024 182359 1.65 1.28 20161024 182400 1.71 1.28 20161024 182401 1.77 1.28 20161024 182402 1.81 1.27 20161024 182403 1.86 1.27 20161024 182404 1.90 1.27 20161024 182405 1.95 1.27 20161024 182406 2.00 1.27 20161024 182407 2.04 1.26 20161024 182408 2.09 1.26 20161024 182409 2.14 1.26 20161024 182410 2.16 1.26 20161024 182411 2.17 1.26 20161024 182412 2.19 1.25 20161024 182413 2.20 1.25 20161024 182414 2.21 1.25 20161024 182415 2.22 1.25 20161024 182416 2.23 1.25 20161024 182418 2.24 1.25 20161024 182419 2.25 1.24 20161024 182420 2.26 1.24 20161024 182421 2.27 1.24 20161024 182422 2.28 1.24 20161024 182423 2.29 1.24 20161024 182424 2.31 1.23 20161024 182425 2.32 1.23 20161024 182426 2.34 1.23 20161024 182427 2.35 1.23 20161024 182428 2.38 1.23 20161024 182429 2.40 1.22 20161024 182430 2.42 1.22 20161024 182431 2.45 1.22 20161024 182432 2.48 1.22 20161024 182433 2.51 1.22 20161024 182434 2.54 1.21 20161024 182435 2.59 1.21 20161024 182436 2.65 1.21 20161024 182437 2.71 1.21 20161024 182438 2.77 1.21 20161024 182439 2.84 1.21 20161024 182440 2.90 1.21 20161024 182442 2.96 1.21 20161024 182443 3.02 1.21 20161024 182444 3.11 1.21 20161024 182445 3.22 1.21 20161024 182446 3.35 1.21 20161024 182447 3.46 1.21 20161024 182448 3.58 1.21 20161024 182449 3.69 1.21 20161024 182450 3.81 1.21 20161024 182451 3.91 1.21 20161024 182452 4.04 1.21 20161024 182453 4.13 1.21 20161024 182454 4.25 1.20 20161024 182455 4.37 1.20 20161024 182456 4.51 1.20 20161024 182457 4.65 1.19 20161024 182458 4.83 1.19 20161024 182459 4.99 1.19 20161024 182500 5.15 1.19 20161024 182501 5.30 1.19 20161024 182502 5.46 1.20 20161024 182503 5.63 1.21 20161024 182504 5.81 1.22 20161024 182505 6.02 1.22 20161024 182507 6.21 1.23 20161024 182508 6.41 1.24 20161024 182513 5.73 1.15 20161024 182514 5.56 1.13 20161024 182515 5.38 1.11 20161024 182516 5.23 1.09 20161024 182517 5.07 1.07 20161024 182518 4.80 1.05 20161024 182519 4.54 1.03 20161024 182520 4.30 1.01 20161024 182521 4.03 0.99 20161024 182522 3.77 0.98 20161024 182523 3.50 0.96 20161024 182524 3.22 0.94 20161024 182525 2.89 0.93 20161024 182526 3.11 0.94 20161024 182527 3.32 0.96 20161024 182528 3.53 0.97 20161024 182529 3.72 0.98 20161024 182530 3.91 1.00 20161024 182531 4.12 1.01 20161024 182533 4.30 1.02 20161024 182534 4.48 1.03 20161024 182535 4.75 1.07 20161024 182536 5.08 1.11 20161024 182537 5.39 1.15 20161024 182538 5.78 1.19 20161024 182539 6.10 1.23 20161024 182540 6.44 1.27 20161024 182541 6.78 1.30 20161024 182542 7.11 1.34 20161024 182543 7.25 1.35 20161024 182544 7.27 1.36 20161024 182545 7.33 1.37 20161024 182546 7.36 1.38 20161024 182547 7.41 1.39 20161024 182548 7.45 1.40 20161024 182549 7.50 1.40 20161024 182550 7.56 1.41 20161024 182551 7.58 1.41 20161024 182552 7.57 1.41 20161024 182553 7.56 1.42 20161024 182554 7.55 1.42 20161024 182555 7.54 1.42 20161024 182556 7.55 1.42 20161024 182558 7.55 1.43 20161024 182559 7.55 1.43 20161024 182600 7.56 1.43 20161024 182601 7.57 1.44 20161024 182602 7.59 1.45 20161024 182603 7.61 1.45 20161024 182604 7.63 1.46 20161024 182605 7.66 1.47 20161024 182606 7.68 1.47 20161024 182607 7.70 1.48 20161024 182608 7.73 1.49 20161024 182609 7.76 1.50 20161024 182610 7.78 1.50 20161024 182611 7.81 1.51 20161024 182612 7.83 1.52 20161024 182613 7.85 1.53 20161024 182614 7.87 1.53 20161024 182615 7.88 1.54 20161024 182616 7.90 1.55 20161024 182617 7.93 1.56 20161024 182618 7.95 1.57 20161024 182619 7.96 1.57 20161024 182620 7.97 1.58 20161024 182621 7.99 1.59 20161024 182622 8.00 1.60 20161024 182624 8.00 1.60 20161024 182625 8.02 1.61 20161024 182626 8.06 1.61 20161024 182627 8.11 1.62 20161024 182628 8.16 1.63 20161024 182629 8.20 1.63 20161024 182630 8.26 1.64 20161024 182631 8.30 1.64 20161024 182632 8.37 1.65 20161024 182633 8.43 1.65 20161024 182634 8.43 1.65 20161024 182635 8.43 1.65 20161024 182636 8.43 1.65 20161024 182637 8.44 1.65 20161024 182638 8.45 1.65 20161024 182639 8.46 1.65 20161024 182640 8.47 1.65 20161024 182641 8.48 1.66 20161024 182642 8.44 1.65 20161024 182643 8.38 1.64 20161024 182644 8.33 1.63 20161024 182645 8.27 1.62 20161024 182646 8.22 1.62 20161024 182647 8.18 1.61 20161024 182648 8.14 1.60 20161024 182649 8.10 1.60 20161024 182651 8.02 1.58 20161024 182652 7.93 1.57 20161024 182653 7.85 1.55 20161024 182654 7.77 1.54 20161024 182655 7.69 1.52 20161024 182656 7.61 1.51 20161024 182657 7.54 1.50 20161024 182658 7.45 1.48 20161024 182659 7.33 1.46 20161024 182700 7.19 1.45 20161024 182701 7.04 1.43 20161024 182702 6.90 1.41 20161024 182703 6.76 1.39 20161024 182704 6.61 1.37 20161024 182705 6.45 1.35 20161024 182706 6.31 1.33 20161024 182707 6.18 1.32 20161024 182708 6.05 1.30 20161024 182709 5.93 1.29 20161024 182710 5.81 1.27 20161024 182711 5.66 1.25 20161024 182712 5.55 1.24 20161024 182713 5.43 1.23 20161024 182714 5.31 1.21 20161024 182715 5.21 1.20 20161024 182716 5.13 1.19 20161024 182718 5.05 1.18 20161024 182719 4.95 1.16 20161024 182720 4.86 1.15 20161024 182722 4.71 1.13 20161024 182723 4.62 1.12 20161024 182724 4.56 1.11 20161024 182725 4.45 1.10 20161024 182726 4.38 1.09 20161024 182727 4.29 1.08 20161024 182728 4.20 1.07 20161024 182729 4.14 1.06 20161024 182730 4.05 1.06 20161024 182731 3.97 1.05 20161024 182733 3.83 1.03 20161024 182734 3.77 1.03 20161024 182735 3.69 1.02 20161024 182736 3.62 1.01 20161024 182737 3.55 1.01 20161024 182738 3.47 1.00 20161024 182739 3.38 1.00 20161024 182740 3.30 0.99 20161024 182741 3.27 0.99 20161024 182742 3.26 0.98 20161024 182743 3.23 0.98 20161024 182745 3.20 0.98 20161024 182746 3.16 0.97 20161024 182747 3.12 0.97 20161024 182748 3.08 0.97 20161024 182749 3.03 0.96 20161024 182750 3.01 0.96 20161024 182751 3.00 0.96 20161024 182752 2.99 0.96 20161024 182753 2.98 0.95 20161024 182754 2.97 0.95 20161024 182755 2.97 0.95 20161024 182756 2.96 0.95 20161024 182757 2.95 0.95 20161024 182758 2.92 0.95 20161024 182759 2.87 0.95 20161024 182800 2.83 0.95 20161024 182802 2.75 0.95 20161024 182804 2.69 0.95 20161024 182805 2.66 0.96 20161024 182806 2.62 0.95 20161024 182807 2.57 0.95 20161024 182808 2.53 0.94 20161024 182809 2.48 0.94 20161024 182810 2.44 0.94 20161024 182812 2.40 0.93 20161024 182813 2.35 0.93 20161024 182814 2.31 0.92 20161024 182815 2.29 0.92 20161024 182816 2.29 0.92 20161024 182817 2.28 0.92 20161024 182818 2.27 0.91 20161024 182819 2.26 0.91 20161024 182820 2.25 0.91 20161024 182821 2.24 0.91 20161024 182822 2.22 0.91 20161024 182823 2.22 0.91 20161024 182824 2.21 0.91 20161024 182825 2.22 0.91 20161024 182826 2.24 0.90 20161024 182827 2.28 0.90 20161024 182828 2.32 0.90 20161024 182829 2.38 0.90 20161024 182830 2.44 0.90 20161024 182831 2.50 0.90 20161024 182832 2.51 0.90 20161024 182833 2.53 0.90 20161024 182834 2.54 0.89 20161024 182835 2.56 0.89 20161024 182836 2.57 0.89 20161024 182837 2.58 0.89 20161024 182838 2.59 0.88 20161024 182840 2.59 0.88 20161024 182841 2.58 0.88 20161024 182842 2.56 0.88 20161024 182843 2.55 0.87 20161024 182844 2.54 0.87 20161024 182845 2.51 0.87 20161024 182846 2.50 0.87 20161024 182847 2.48 0.87 20161024 182848 2.44 0.86 20161024 182849 2.46 0.86 20161024 182850 2.47 0.86 20161024 182851 2.50 0.85 20161024 182852 2.53 0.85 20161024 182853 2.56 0.85 20161024 182854 2.61 0.84 20161024 182855 2.67 0.84 20161024 182856 2.71 0.84 20161024 182857 2.69 0.83 20161024 182858 2.67 0.83 20161024 182859 2.64 0.83 20161024 182900 2.62 0.82 20161024 182901 2.61 0.82 20161024 182902 2.58 0.82 20161024 182903 2.57 0.81 20161024 182904 2.55 0.81 20161024 182905 2.54 0.81 20161024 182906 2.54 0.80 20161024 182908 2.53 0.80 20161024 182909 2.54 0.80 20161024 182910 2.54 0.79 20161024 182911 2.53 0.79 20161024 182912 2.54 0.78 20161024 182913 2.54 0.78 20161024 182914 2.55 0.78 20161024 182915 2.59 0.77 20161024 182916 2.63 0.77 20161024 182917 2.65 0.77 20161024 182918 2.68 0.76 20161024 182919 2.71 0.76 20161024 182920 2.73 0.76 20161024 182921 2.76 0.75 20161024 182922 2.78 0.75 20161024 182923 2.81 0.74 20161024 182924 2.84 0.74 20161024 182925 2.86 0.73 20161024 182926 2.88 0.73 20161024 182927 2.91 0.72 20161024 182928 2.93 0.72 20161024 182929 2.96 0.71 20161024 182930 2.99 0.71 20161024 182931 3.00 0.71 20161024 182932 3.03 0.70 20161024 182933 3.06 0.70 20161024 182934 3.10 0.69 20161024 182935 3.14 0.69 20161024 182937 3.19 0.69 20161024 182938 3.23 0.68 20161024 182939 3.27 0.68 20161024 182940 3.29 0.68 20161024 182941 3.31 0.67 20161024 182942 3.33 0.67 20161024 182943 3.34 0.67 20161024 182944 3.37 0.66 20161024 182945 3.40 0.66 20161024 182946 3.41 0.66 20161024 182947 3.44 0.65 20161024 182948 3.43 0.65 20161024 182949 3.41 0.65 20161024 182950 3.40 0.64 20161024 182951 3.39 0.64 20161024 182952 3.38 0.64 20161024 182953 3.38 0.63 20161024 182954 3.38 0.63 20161024 182955 3.37 0.63 20161024 182956 3.37 0.62 20161024 182957 3.38 0.62 20161024 182958 3.39 0.62 20161024 182959 3.40 0.62 20161024 183000 3.41 0.62 20161024 183001 3.43 0.62 20161024 183002 3.45 0.62 20161024 183003 3.47 0.62 20161024 183004 3.48 0.62 20161024 183006 3.48 0.61 20161024 183007 3.48 0.61 20161024 183008 3.48 0.61 20161024 183009 3.48 0.60 20161024 183010 3.47 0.60 20161024 183011 3.47 0.60 20161024 183012 3.47 0.59 20161024 183013 3.49 0.59 20161024 183014 3.52 0.60 20161024 183015 3.54 0.60 20161024 183016 3.57 0.61 20161024 183017 3.59 0.61 20161024 183018 3.61 0.61 20161024 183019 3.64 0.62 20161024 183020 3.66 0.62 20161024 183021 3.67 0.62 20161024 183022 3.67 0.62 20161024 183023 3.67 0.61 20161024 183024 3.67 0.61 20161024 183025 3.68 0.61 20161024 183026 3.68 0.60 20161024 183027 3.69 0.60 20161024 183028 3.70 0.60 20161024 183029 3.70 0.59 20161024 183030 3.70 0.60 20161024 183031 3.71 0.60 20161024 183032 3.72 0.60 20161024 183033 3.73 0.61 20161024 183035 3.75 0.61 20161024 183036 3.76 0.61 20161024 183037 3.79 0.61 20161024 183038 3.80 0.61 20161024 183039 3.80 0.61 20161024 183040 3.79 0.60 20161024 183041 3.78 0.59 20161024 183042 3.78 0.59 20161024 183043 3.78 0.58 20161024 183044 3.77 0.57 20161024 183045 3.77 0.57 20161024 183046 3.77 0.56 20161024 183047 3.78 0.57 20161024 183048 3.79 0.57 20161024 183049 3.80 0.58 20161024 183050 3.80 0.59 20161024 183051 3.81 0.60 20161024 183052 3.82 0.60 20161024 183053 3.83 0.61 20161024 183054 3.85 0.62 20161024 183055 3.87 0.63 20161024 183056 3.90 0.65 20161024 183057 3.92 0.66 20161024 183058 3.94 0.67 20161024 183059 3.97 0.69 20161024 183100 3.99 0.70 20161024 183101 4.01 0.71 20161024 183102 4.04 0.72 20161024 183104 4.05 0.73 20161024 183105 4.07 0.73 20161024 183106 4.08 0.73 20161024 183107 4.10 0.74 20161024 183108 4.12 0.74 20161024 183109 4.14 0.75 20161024 183110 4.16 0.75 20161024 183111 4.18 0.75 20161024 183112 4.20 0.77 20161024 183113 4.22 0.78 20161024 183114 4.24 0.80 20161024 183115 4.27 0.81 20161024 183116 4.29 0.83 20161024 183117 4.31 0.84 20161024 183118 4.33 0.86 20161024 183119 4.35 0.87 20161024 183120 4.38 0.88 20161024 183121 4.41 0.88 20161024 183122 4.45 0.88 20161024 183123 4.48 0.89 20161024 183124 4.52 0.89 20161024 183125 4.56 0.89 20161024 183126 4.59 0.89 20161024 183127 4.63 0.89 20161024 183128 4.67 0.90 20161024 183129 4.71 0.90 20161024 183130 4.76 0.91 20161024 183131 4.81 0.91 20161024 183133 4.85 0.91 20161024 183134 4.90 0.92 20161024 183135 4.95 0.92 20161024 183136 4.99 0.93 20161024 183137 5.04 0.93 20161024 183138 5.05 0.93 20161024 183139 5.07 0.93 20161024 183140 5.09 0.93 20161024 183141 5.10 0.92 20161024 183142 5.12 0.92 20161024 183143 5.14 0.92 20161024 183144 5.15 0.92 20161024 183145 5.17 0.91 20161024 183146 5.24 0.91 20161024 183147 5.31 0.91 20161024 183148 5.38 0.91 20161024 183149 5.45 0.91 20161024 183150 5.51 0.91 20161024 183151 5.58 0.91 20161024 183152 5.65 0.91 20161024 183153 5.74 0.91 20161024 183154 5.67 0.89 20161024 183155 5.60 0.88 20161024 183156 5.53 0.86 20161024 183157 5.47 0.85 20161024 183158 5.39 0.83 20161024 183159 5.32 0.82 20161024 183200 5.26 0.80 20161024 183201 5.17 0.79 20161024 183203 5.02 0.79 20161024 183204 4.85 0.80 20161024 183205 4.68 0.80 20161024 183206 4.53 0.81 20161024 183207 4.37 0.81 20161024 183208 4.23 0.82 20161024 183209 4.08 0.82 20161024 183210 3.95 0.82 20161024 183211 3.84 0.81 20161024 183212 3.74 0.79 20161024 183213 3.63 0.76 20161024 183214 3.52 0.74 20161024 183215 3.42 0.72 20161024 183217 3.19 0.68 20161024 183218 3.09 0.66 20161024 183224 2.86 0.90 20161024 183225 2.83 0.94 20161024 183226 2.80 0.98 20161024 183227 2.77 1.01 20161024 183228 2.75 1.00 20161024 183229 2.73 1.00 20161024 183230 2.71 0.99 20161024 183231 2.69 0.98 20161024 183233 2.67 0.97 20161024 183234 2.65 0.96 20161024 183235 2.63 0.95 20161024 183236 2.61 0.93 20161024 183237 2.54 0.93 20161024 183238 2.46 0.92 20161024 183239 2.39 0.91 20161024 183240 2.32 0.90 20161024 183241 2.24 0.89 20161024 183242 2.17 0.88 20161024 183243 2.10 0.87 20161024 183244 2.02 0.86 20161024 183245 1.98 0.91 20161024 183246 1.94 0.97 20161024 183247 1.93 1.02 20161024 183248 1.94 1.07 20161024 183249 1.96 1.12 20161024 183251 2.04 1.21 20161024 183252 2.09 1.26 20161024 183253 2.17 1.29 20161024 183254 2.25 1.31 20161024 183255 2.35 1.33 20161024 183256 2.46 1.35 20161024 183257 2.59 1.37 20161024 183258 2.72 1.39 20161024 183259 2.86 1.41 20161024 183300 3.03 1.43 20161024 183302 3.22 1.45 20161024 183303 3.41 1.46 20161024 183304 3.60 1.47 20161024 183305 3.81 1.48 20161024 183306 4.02 1.50 20161024 183307 4.23 1.51 20161024 183308 4.49 1.53 20161024 183310 4.83 1.56 20161024 183311 4.92 1.59 20161024 183312 5.01 1.61 20161024 183313 5.12 1.63 20161024 183314 5.24 1.66 20161024 183315 5.34 1.68 20161024 183316 5.50 1.71 20161024 183317 5.61 1.73 20161024 183318 5.72 1.76 20161024 183319 5.79 1.78 20161024 183320 5.83 1.80 20161024 183321 5.90 1.83 20161024 183322 5.97 1.85 20161024 183323 6.08 1.87 20161024 183324 6.17 1.89 20161024 183325 6.27 1.91 20161024 183326 6.40 1.93 20161024 183327 6.62 1.95 20161024 183328 6.82 1.96 20161024 183329 7.03 1.97 20161024 183332 7.47 2.00 20161024 183333 7.67 2.02 20161024 183334 7.85 2.04 20161024 183335 8.02 2.05 20161024 183336 8.07 2.07 20161024 183337 8.15 2.09 20161024 183338 8.22 2.11 20161024 183339 8.31 2.13 20161024 183340 8.40 2.15 20161024 183342 8.59 2.19 20161024 183343 8.69 2.21 20161024 183346 8.59 2.25 20161024 183347 8.56 2.26 20161024 183348 8.53 2.28 20161024 183349 8.51 2.29 20161024 183350 8.48 2.30 20161024 183351 8.46 2.32 20161024 183352 8.45 2.32 20161024 183353 8.44 2.33 20161024 183354 8.43 2.34 20161024 183355 8.43 2.34 20161024 183356 8.42 2.35 20161024 183357 8.40 2.35 20161024 183358 8.39 2.35 20161024 183359 8.38 2.36 20161024 183400 8.37 2.36 20161024 183402 8.35 2.37 20161024 183403 8.34 2.38 20161024 183404 8.33 2.39 20161024 183405 8.31 2.40 20161024 183406 8.30 2.41 20161024 183407 8.29 2.42 20161024 183409 8.27 2.44 20161024 183410 8.27 2.44 20161024 183411 8.27 2.45 20161024 183412 8.26 2.45 20161024 183413 8.27 2.46 20161024 183414 8.26 2.46 20161024 183415 8.27 2.47 20161024 183416 8.27 2.48 20161024 183417 8.27 2.48 20161024 183418 8.28 2.49 20161024 183419 8.29 2.50 20161024 183420 8.30 2.52 20161024 183421 8.31 2.53 20161024 183422 8.32 2.54 20161024 183423 8.33 2.55 20161024 183424 8.34 2.57 20161024 183425 8.35 2.58 20161024 183426 8.35 2.58 20161024 183427 8.35 2.58 20161024 183428 8.35 2.58 20161024 183429 8.34 2.58 20161024 183431 8.34 2.58 20161024 183432 8.33 2.57 20161024 183433 8.32 2.57 20161024 183434 8.31 2.57 20161024 183435 8.31 2.58 20161024 183436 8.30 2.59 20161024 183437 8.30 2.60 20161024 183438 8.29 2.61 20161024 183439 8.28 2.63 20161024 183440 8.28 2.64 20161024 183442 8.27 2.66 20161024 183443 8.25 2.66 20161024 183444 8.24 2.67 20161024 183445 8.22 2.67 20161024 183446 8.20 2.68 20161024 183447 8.18 2.68 20161024 183449 8.15 2.69 20161024 183450 8.13 2.70 20161024 183451 8.12 2.70 20161024 183452 8.11 2.70 20161024 183453 8.10 2.70 20161024 183454 8.09 2.71 20161024 183455 8.08 2.71 20161024 183456 8.07 2.71 20161024 183457 8.06 2.71 20161024 183458 8.05 2.71 20161024 183459 8.04 2.72 20161024 183501 8.04 2.72 20161024 183502 8.03 2.72 20161024 183503 8.03 2.72 20161024 183504 8.03 2.72 20161024 183505 8.03 2.72 20161024 183506 8.03 2.73 20161024 183507 8.04 2.73 20161024 183508 8.02 2.73 20161024 183509 7.99 2.73 20161024 183510 7.95 2.73 20161024 183511 7.91 2.73 20161024 183512 7.87 2.73 20161024 183513 7.84 2.73 20161024 183514 7.80 2.73 20161024 183515 7.76 2.72 20161024 183516 7.73 2.72 20161024 183517 7.71 2.72 20161024 183518 7.68 2.72 20161024 183519 7.65 2.72 20161024 183520 7.63 2.72 20161024 183521 7.60 2.71 20161024 183522 7.57 2.71 20161024 183523 7.55 2.71 20161024 183524 7.52 2.71 20161024 183525 7.50 2.71 20161024 183527 7.45 2.70 20161024 183528 7.42 2.70 20161024 183529 7.40 2.70 20161024 183531 7.37 2.70 20161024 183532 7.35 2.69 20161024 183533 7.33 2.69 20161024 183534 7.30 2.69 20161024 183535 7.27 2.68 20161024 183536 7.24 2.68 20161024 183537 7.21 2.68 20161024 183538 7.18 2.67 20161024 183539 7.16 2.67 20161024 183540 7.13 2.66 20161024 183541 7.10 2.66 20161024 183542 7.07 2.66 20161024 183543 7.05 2.65 20161024 183544 7.03 2.65 20161024 183545 7.00 2.65 20161024 183546 6.98 2.64 20161024 183547 6.97 2.64 20161024 183548 6.95 2.64 20161024 183549 6.92 2.63 20161024 183550 6.88 2.62 20161024 183551 6.83 2.62 20161024 183552 6.78 2.61 20161024 183553 6.73 2.60 20161024 183554 6.69 2.60 20161024 183555 6.64 2.59 20161024 183556 6.60 2.58 20161024 183557 6.55 2.58 20161024 183558 6.49 2.57 20161024 183600 6.41 2.56 20161024 183601 6.33 2.56 20161024 183602 6.27 2.55 20161024 183603 6.20 2.54 20161024 183604 6.13 2.54 20161024 183605 6.07 2.53 20161024 183606 6.01 2.52 20161024 183607 5.95 2.52 20161024 183608 5.88 2.51 20161024 183609 5.83 2.51 20161024 183610 5.77 2.50 20161024 183611 5.71 2.50 20161024 183612 5.66 2.50 20161024 183613 5.61 2.49 20161024 183614 5.55 2.49 20161024 183615 5.51 2.48 20161024 183616 5.49 2.48 20161024 183617 5.48 2.47 20161024 183618 5.47 2.47 20161024 183619 5.45 2.46 20161024 183620 5.44 2.46 20161024 183621 5.42 2.45 20161024 183622 5.41 2.44 20161024 183623 5.40 2.44 20161024 183624 5.39 2.43 20161024 183625 5.39 2.43 20161024 183626 5.39 2.42 20161024 183627 5.39 2.42 20161024 183628 5.39 2.41 20161024 183630 5.39 2.41 20161024 183631 5.40 2.40 20161024 183632 5.41 2.40 20161024 183633 5.41 2.39 20161024 183634 5.41 2.39 20161024 183635 5.41 2.38 20161024 183636 5.42 2.38 20161024 183637 5.42 2.37 20161024 183638 5.43 2.37 20161024 183639 5.43 2.36 20161024 183640 5.44 2.36 20161024 183641 5.44 2.35 20161024 183642 5.44 2.35 20161024 183643 5.45 2.34 20161024 183644 5.45 2.33 20161024 183645 5.45 2.33 20161024 183646 5.46 2.32 20161024 183647 5.47 2.32 20161024 183648 5.48 2.31 20161024 183649 5.49 2.30 20161024 183650 5.49 2.29 20161024 183651 5.49 2.29 20161024 183652 5.49 2.28 20161024 183653 5.50 2.27 20161024 183654 5.50 2.27 20161024 183655 5.51 2.26 20161024 183656 5.52 2.25 20161024 183657 5.54 2.24 20161024 183659 5.57 2.24 20161024 183700 5.60 2.23 20161024 183701 5.64 2.22 20161024 183703 5.73 2.21 20161024 183704 5.78 2.20 20161024 183705 5.83 2.20 20161024 183706 5.88 2.19 20161024 183707 5.90 2.18 20161024 183708 5.92 2.17 20161024 183709 5.94 2.17 20161024 183710 5.96 2.16 20161024 183711 5.98 2.15 20161024 183712 6.00 2.14 20161024 183713 6.03 2.14 20161024 183714 6.06 2.13 20161024 183715 6.10 2.12 20161024 183716 6.13 2.11 20161024 183717 6.18 2.11 20161024 183718 6.22 2.10 20161024 183719 6.26 2.09 20161024 183720 6.31 2.09 20161024 183721 6.35 2.08 20161024 183722 6.41 2.07 20161024 183723 6.49 2.07 20161024 183724 6.58 2.07 20161024 183725 6.67 2.07 20161024 183726 6.76 2.07 20161024 183728 6.85 2.06 20161024 183729 6.94 2.06 20161024 183730 7.04 2.06 20161024 183731 7.15 2.06 20161024 183732 7.17 2.06 20161024 183733 7.17 2.05 20161024 183734 7.17 2.05 20161024 183735 7.18 2.05 20161024 183736 7.19 2.05 20161024 183737 7.20 2.04 20161024 183738 7.21 2.04 20161024 183739 7.23 2.04 20161024 183740 7.29 2.04 20161024 183741 7.38 2.04 20161024 183742 7.46 2.04 20161024 183743 7.54 2.04 20161024 183744 7.62 2.05 20161024 183745 7.70 2.05 20161024 183746 7.78 2.05 20161024 183747 7.86 2.05 20161024 183748 7.94 2.05 20161024 183749 8.02 2.05 20161024 183750 8.10 2.06 20161024 183751 8.18 2.06 20161024 183752 8.27 2.07 20161024 183753 8.35 2.07 20161024 183754 8.43 2.07 20161024 183755 8.52 2.08 20161024 183757 8.61 2.08 20161024 183758 8.69 2.09 20161024 183759 8.77 2.09 20161024 183800 8.86 2.10 20161024 183801 8.95 2.11 20161024 183802 9.05 2.11 20161024 183803 9.14 2.12 20161024 183804 9.24 2.13 20161024 183805 9.34 2.14 20161024 183806 9.43 2.15 20161024 183807 9.50 2.16 20161024 183808 9.58 2.17 20161024 183809 9.65 2.18 20161024 183810 9.73 2.18 20161024 183811 9.80 2.19 20161024 183812 9.88 2.20 20161024 183813 9.95 2.21 20161024 183814 10.06 2.23 20161024 183815 10.15 2.24 20161024 183816 10.24 2.25 20161024 183817 10.33 2.26 20161024 183818 10.42 2.27 20161024 183819 10.50 2.28 20161024 183820 10.59 2.29 20161024 183821 10.68 2.31 20161024 183822 10.77 2.32 20161024 183823 10.89 2.34 20161024 183824 11.00 2.36 20161024 183826 11.12 2.38 20161024 183827 11.24 2.40 20161024 183828 11.37 2.42 20161024 183829 11.50 2.44 20161024 183830 11.63 2.46 20161024 183831 11.75 2.48 20161024 183832 11.86 2.51 20161024 183833 11.97 2.54 20161024 183834 12.08 2.56 20161024 183835 12.18 2.59 20161024 183836 12.29 2.62 20161024 183837 12.35 2.64 20161024 183838 12.42 2.66 20161024 183839 12.41 2.68 20161024 183840 12.28 2.68 20161024 183841 12.15 2.69 20161024 183843 11.93 2.70 20161024 183844 11.83 2.70 20161024 183845 11.73 2.70 20161024 183846 11.64 2.71 20161024 183847 11.56 2.71 20161024 183848 11.50 2.72 20161024 183849 11.44 2.72 20161024 183850 11.39 2.72 20161024 183851 11.33 2.73 20161024 183852 11.29 2.73 20161024 183854 11.24 2.74 20161024 183855 11.20 2.74 20161024 183856 11.16 2.75 20161024 183857 11.17 2.75 20161024 183858 11.18 2.76 20161024 183859 11.19 2.77 20161024 183900 11.20 2.78 20161024 183901 11.20 2.79 20161024 183902 11.21 2.79 20161024 183903 11.22 2.80 20161024 183904 11.22 2.81 20161024 183905 11.06 2.82 20161024 183906 10.86 2.84 20161024 183907 10.65 2.85 20161024 183908 10.44 2.86 20161024 183909 10.26 2.88 20161024 183910 10.11 2.89 20161024 183911 9.99 2.91 20161024 183912 9.89 2.92 20161024 183913 9.84 2.94 20161024 183914 9.82 2.97 20161024 183915 9.81 2.99 20161024 183916 9.81 3.01 20161024 183917 9.82 3.03 20161024 183918 9.87 3.05 20161024 183919 9.91 3.06 20161024 183920 9.97 3.08 20161024 183922 9.51 3.08 20161024 183923 8.74 3.09 20161024 183926 8.44 3.11 20161024 183928 10.18 3.14 20161024 183929 11.36 3.15 20161024 183930 12.21 3.17 20161024 183931 12.35 3.19 20161024 183932 12.44 3.22 20161024 183933 12.46 3.24 20161024 183934 12.49 3.26 20161024 183935 12.47 3.29 20161024 183936 12.40 3.31 20161024 183937 12.31 3.33 20161024 183938 12.22 3.36 20161024 183939 12.24 3.39 20161024 183940 12.27 3.41 20161024 183941 12.30 3.44 20161024 183942 12.32 3.47 20161024 183943 12.33 3.50 20161024 183944 12.35 3.52 20161024 183945 12.37 3.55 20161024 183946 12.38 3.58 20161024 183947 12.29 3.60 20161024 183953 11.84 3.69 20161024 183954 11.75 3.71 20161024 183955 11.66 3.73 20161024 183956 11.59 3.75 20161024 183957 11.53 3.78 20161024 183958 11.47 3.80 20161024 183959 11.41 3.82 20161024 184000 11.35 3.85 20161024 184001 11.29 3.87 20161024 184002 11.23 3.90 20161024 184003 11.18 3.92 20161024 184004 11.13 3.95 20161024 184005 11.08 3.97 20161024 184006 11.04 3.99 20161024 184007 11.00 4.01 20161024 184008 10.96 4.03 20161024 184009 10.92 4.06 20161024 184010 10.88 4.08 20161024 184011 10.84 4.09 20161024 184012 10.80 4.11 20161024 184013 10.74 4.12 20161024 184014 10.68 4.14 20161024 184015 10.63 4.15 20161024 184016 10.58 4.16 20161024 184018 10.53 4.17 20161024 184019 10.48 4.18 20161024 184020 10.43 4.19 20161024 184021 10.38 4.20 20161024 184022 10.33 4.20 20161024 184023 10.28 4.21 20161024 184024 10.25 4.21 20161024 184025 10.21 4.22 20161024 184026 10.17 4.22 20161024 184027 10.15 4.22 20161024 184028 10.13 4.23 20161024 184029 10.11 4.23 20161024 184030 10.05 4.23 20161024 184031 10.00 4.23 20161024 184032 9.94 4.22 20161024 184033 9.88 4.22 20161024 184034 9.82 4.22 20161024 184035 9.77 4.22 20161024 184036 9.73 4.21 20161024 184037 9.70 4.21 20161024 184038 9.66 4.20 20161024 184039 9.62 4.20 20161024 184040 9.58 4.19 20161024 184041 9.55 4.18 20161024 184042 9.51 4.18 20161024 184043 9.49 4.17 20161024 184045 9.45 4.16 20161024 184046 9.43 4.15 20161024 184047 9.38 4.14 20161024 184048 9.32 4.13 20161024 184049 9.27 4.12 20161024 184050 9.22 4.11 20161024 184051 9.18 4.10 20161024 184052 9.15 4.09 20161024 184053 9.12 4.08 20161024 184054 9.10 4.07 20161024 184055 9.08 4.06 20161024 184056 9.06 4.05 20161024 184057 9.05 4.04 20161024 184058 9.04 4.02 20161024 184059 9.03 4.01 20161024 184100 9.03 4.00 20161024 184101 9.03 3.99 20161024 184102 9.03 3.98 20161024 184103 9.04 3.97 20161024 184104 9.08 3.96 20161024 184105 9.13 3.95 20161024 184106 9.18 3.94 20161024 184107 9.25 3.93 20161024 184108 9.32 3.93 20161024 184109 9.40 3.92 20161024 184110 9.49 3.91 20161024 184112 9.59 3.90 20161024 184113 9.58 3.89 20161024 184114 9.55 3.88 20161024 184115 9.55 3.87 20161024 184116 9.54 3.86 20161024 184117 9.54 3.84 20161024 184118 9.55 3.83 20161024 184119 9.56 3.82 20161024 184120 9.57 3.81 20161024 184121 9.60 3.80 20161024 184122 9.64 3.79 20161024 184123 9.68 3.79 20161024 184124 9.73 3.78 20161024 184125 9.79 3.77 20161024 184126 9.85 3.76 20161024 184127 9.92 3.75 20161024 184128 9.99 3.74 20161024 184129 10.11 3.74 20161024 184130 10.26 3.74 20161024 184131 10.40 3.74 20161024 184132 10.55 3.74 20161024 184133 10.70 3.74 20161024 184134 10.85 3.73 20161024 184135 11.00 3.73 20161024 184136 11.16 3.73 20161024 184137 11.33 3.74 20161024 184139 11.46 3.74 20161024 184140 11.59 3.74 20161024 184141 11.73 3.75 20161024 184142 11.87 3.75 20161024 184143 12.02 3.76 20161024 184144 12.18 3.76 20161024 184145 12.33 3.77 20161024 184146 12.47 3.78 20161024 184147 12.50 3.77 20161024 184148 12.52 3.77 20161024 184149 12.54 3.77 20161024 184150 12.56 3.77 20161024 184151 12.58 3.76 20161024 184152 12.60 3.76 20161024 184153 12.62 3.76 20161024 184154 12.64 3.76 20161024 184155 12.70 3.76 20161024 184156 12.76 3.76 20161024 184157 12.82 3.76 20161024 184158 12.87 3.76 20161024 184159 12.91 3.76 20161024 184200 12.94 3.76 20161024 184201 12.96 3.76 20161024 184202 12.97 3.76 20161024 184203 13.03 3.76 20161024 184204 13.09 3.77 20161024 184206 13.14 3.77 20161024 184207 13.19 3.78 20161024 184208 13.23 3.78 20161024 184209 13.27 3.78 20161024 184210 13.30 3.78 20161024 184211 13.32 3.78 20161024 184212 13.25 3.78 20161024 184213 13.08 3.76 20161024 184214 12.94 3.74 20161024 184215 12.82 3.72 20161024 184216 12.70 3.71 20161024 184217 12.59 3.69 20161024 184218 12.48 3.67 20161024 184219 12.39 3.66 20161024 184220 12.25 3.64 20161024 184221 12.00 3.61 20161024 184222 11.74 3.58 20161024 184223 11.48 3.56 20161024 184224 11.19 3.52 20161024 184225 10.94 3.49 20161024 184226 10.70 3.47 20161024 184227 10.46 3.44 20161024 184228 10.26 3.42 20161024 184229 10.18 3.40 20161024 184230 10.11 3.39 20161024 184233 9.99 3.36 20161024 184234 9.92 3.35 20161024 184235 9.87 3.34 20161024 184236 9.81 3.33 20161024 184237 9.75 3.31 20161024 184238 9.86 3.31 20161024 184239 9.96 3.31 20161024 184240 10.06 3.31 20161024 184241 10.16 3.30 20161024 184242 10.25 3.30 20161024 184243 10.36 3.30 20161024 184244 10.45 3.30 20161024 184245 10.54 3.29 20161024 184246 10.69 3.30 20161024 184247 10.85 3.31 20161024 184248 11.03 3.32 20161024 184249 11.19 3.33 20161024 184250 11.39 3.35 20161024 184251 11.55 3.36 20161024 184252 11.72 3.37 20161024 184253 11.89 3.39 20161024 184254 12.04 3.41 20161024 184255 12.19 3.43 20161024 184256 12.34 3.46 20161024 184258 12.49 3.48 20161024 184259 12.64 3.51 20161024 184300 12.79 3.53 20161024 184301 12.95 3.56 20161024 184302 13.10 3.59 20161024 184303 13.25 3.61 20161024 184304 13.36 3.63 20161024 184305 13.46 3.64 20161024 184306 13.55 3.66 20161024 184307 13.64 3.67 20161024 184308 13.73 3.69 20161024 184309 13.82 3.70 20161024 184310 13.91 3.71 20161024 184311 14.00 3.73 20161024 184312 14.06 3.74 20161024 184313 14.12 3.75 20161024 184314 14.17 3.76 20161024 184315 14.21 3.77 20161024 184316 14.25 3.78 20161024 184317 14.29 3.79 20161024 184318 14.33 3.79 20161024 184319 14.36 3.80 20161024 184320 14.35 3.80 20161024 184321 14.33 3.80 20161024 184323 14.31 3.81 20161024 184324 14.30 3.81 20161024 184325 14.30 3.81 20161024 184326 14.29 3.81 20161024 184327 14.29 3.82 20161024 184328 14.29 3.82 20161024 184329 14.32 3.83 20161024 184330 14.37 3.83 20161024 184331 14.42 3.84 20161024 184332 14.48 3.85 20161024 184333 14.55 3.85 20161024 184334 14.61 3.86 20161024 184335 14.67 3.87 20161024 184336 14.74 3.87 20161024 184337 14.79 3.88 20161024 184338 14.80 3.88 20161024 184339 14.82 3.89 20161024 184340 14.83 3.89 20161024 184341 14.85 3.90 20161024 184342 14.86 3.90 20161024 184343 14.88 3.90 20161024 184344 14.89 3.91 20161024 184345 14.91 3.91 20161024 184346 14.94 3.92 20161024 184347 14.97 3.93 20161024 184349 15.01 3.93 20161024 184350 15.05 3.94 20161024 184351 15.09 3.95 20161024 184352 15.14 3.95 20161024 184353 15.20 3.96 20161024 184354 15.25 3.97 20161024 184355 15.31 3.98 20161024 184356 15.37 3.99 20161024 184357 15.43 4.00 20161024 184358 15.48 4.01 20161024 184359 15.55 4.02 20161024 184400 15.60 4.03 20161024 184401 15.67 4.05 20161024 184402 15.72 4.06 20161024 184403 15.77 4.07 20161024 184404 15.78 4.08 20161024 184405 15.80 4.09 20161024 184406 15.83 4.10 20161024 184407 15.84 4.11 20161024 184408 15.87 4.12 20161024 184409 15.89 4.13 20161024 184410 15.92 4.14 20161024 184411 15.94 4.15 20161024 184412 15.98 4.17 20161024 184414 16.00 4.18 20161024 184415 16.04 4.20 20161024 184416 16.07 4.22 20161024 184417 16.09 4.23 20161024 184418 16.13 4.25 20161024 184419 16.15 4.26 20161024 184420 16.17 4.27 20161024 184421 16.15 4.29 20161024 184422 16.12 4.29 20161024 184423 16.09 4.30 20161024 184424 16.05 4.31 20161024 184425 16.02 4.32 20161024 184426 15.98 4.33 20161024 184427 15.94 4.33 20161024 184428 15.90 4.34 20161024 184429 15.82 4.32 20161024 184430 15.71 4.30 20161024 184431 15.60 4.27 20161024 184432 15.49 4.25 20161024 184433 15.37 4.22 20161024 184434 15.25 4.18 20161024 184435 15.12 4.15 20161024 184436 14.99 4.12 20161024 184437 14.81 4.07 20161024 184439 14.60 4.02 20161024 184440 14.37 3.97 20161024 184441 14.15 3.91 20161024 184442 13.91 3.86 20161024 184443 13.66 3.80 20161024 184444 13.40 3.74 20161024 184445 13.15 3.67 20161024 184446 12.86 3.61 20161024 184447 12.54 3.52 20161024 184448 12.22 3.44 20161024 184449 11.87 3.34 20161024 184450 11.53 3.24 20161024 184451 11.20 3.15 20161024 184452 10.83 3.03 20161024 184453 10.49 2.91 20161024 184630 6.69 1.58 20161024 184631 6.49 1.60 20161024 184632 6.31 1.61 20161024 184633 6.12 1.61 20161024 184634 5.94 1.62 20161024 184635 5.76 1.62 20161024 184636 5.58 1.62 20161024 184637 5.40 1.62 20161024 184638 5.22 1.61 20161024 184639 5.11 1.61 20161024 184640 5.02 1.60 20161024 184641 4.94 1.59 20161024 184642 4.86 1.57 20161024 184643 4.77 1.56 20161024 184644 4.69 1.55 20161024 184645 4.60 1.53 20161024 184646 4.58 1.51 20161024 184647 4.58 1.49 20161024 184648 4.63 1.47 20161024 184649 4.67 1.45 20161024 184651 4.71 1.44 20161024 184652 4.75 1.42 20161024 184653 4.79 1.40 20161024 184654 4.83 1.38 20161024 184655 4.87 1.37 20161024 184656 4.92 1.35 20161024 184657 5.10 1.32 20161024 184658 5.30 1.28 20161024 184659 5.47 1.25 20161024 184700 5.71 1.21 20161024 184701 5.94 1.17 20161024 184702 6.17 1.14 20161024 184703 6.38 1.10 20161024 184704 6.59 1.07 20161024 185224 6.23 0.54 20161024 185225 6.21 0.56 20161024 185226 6.19 0.57 20161024 185227 6.19 0.58 20161024 185228 6.20 0.61 20161024 185229 6.21 0.63 20161024 185230 6.23 0.65 20161024 185231 6.23 0.66 20161024 185232 6.22 0.67 20161024 185233 6.20 0.68 20161024 185234 6.18 0.68 20161024 185235 6.17 0.68 20161024 185236 6.17 0.68 20161024 185237 6.18 0.69 20161024 185238 6.20 0.69 20161024 185240 6.21 0.70 20161024 185241 6.22 0.70 20161024 185814 4.40 0.82 20161024 185815 4.41 0.82 20161024 185816 4.42 0.83 20161024 185817 4.43 0.84 20161024 185818 4.43 0.85 20161024 185819 4.41 0.87 20161024 185821 4.38 0.90 20161024 185822 4.36 0.95 20161024 185823 4.35 1.00 20161024 185824 4.34 1.05 20161024 185825 4.35 1.10 20161024 185826 4.42 1.13 20161024 185827 4.52 1.15 20161024 185828 4.61 1.17 20161024 185829 4.68 1.19 20161024 185830 4.78 1.20 20161024 185831 4.90 1.22 20161024 185832 5.03 1.23 20161024 185833 5.15 1.24 20161024 185834 5.29 1.25 20161024 185835 5.44 1.26 20161024 185836 5.57 1.27 20161024 185837 5.68 1.27 20161024 185838 5.80 1.28 20161024 185839 5.92 1.28 20161024 185840 6.05 1.29 20161024 185841 6.17 1.30 20161024 185843 6.31 1.30 20161024 185844 6.46 1.31 20161024 185845 6.66 1.31 20161024 185846 6.86 1.31 20161024 185847 7.04 1.32 20161024 185848 7.13 1.33 20161024 185849 7.22 1.35 20161024 185850 7.33 1.36 20161024 185851 7.43 1.37 20161024 185852 7.54 1.38 20161024 185853 7.66 1.39 20161024 185854 7.79 1.40 20161024 185855 7.92 1.41 20161024 185856 8.06 1.43 20161024 185857 8.16 1.45 20161024 185858 8.19 1.48 20161024 185859 8.19 1.51 20161024 185900 8.18 1.54 20161024 185901 8.16 1.59 20161024 185902 8.19 1.66 20161024 185903 8.24 1.74 20161024 185905 8.33 1.82 20161024 185906 8.41 1.90 20161024 185907 8.47 1.95 20161024 185908 8.65 2.01 20161024 185909 8.86 2.08 20161024 185910 9.15 2.16 20161024 185911 9.48 2.24 20161024 185912 9.87 2.33 20161024 185913 10.24 2.42 20161024 185914 10.61 2.49 20161024 185915 10.98 2.57 20161024 185919 11.97 2.82 20161024 185920 12.09 2.88 20161024 185921 12.20 2.94 20161024 185922 12.31 3.00 20161024 185923 12.40 3.05 20161024 185924 12.51 3.10 20161024 185925 12.63 3.16 20161024 185926 12.75 3.21 20161024 185927 12.86 3.25 20161024 185928 12.94 3.28 20161024 185929 13.04 3.32 20161024 185930 13.16 3.35 20161024 185931 13.26 3.38 20161024 185932 13.35 3.41 20161024 185933 13.46 3.44 20161024 185934 13.55 3.46 20161024 185936 13.64 3.48 20161024 185937 13.74 3.50 20161024 185938 13.76 3.51 20161024 185939 13.78 3.51 20161024 185940 13.80 3.52 20161024 185941 13.79 3.52 20161024 185942 13.79 3.51 20161024 185943 13.79 3.51 20161024 185944 13.79 3.51 20161024 185945 13.78 3.50 20161024 185946 13.76 3.50 20161024 185947 13.73 3.49 20161024 185948 13.69 3.47 20161024 185949 13.65 3.46 20161024 185950 13.60 3.44 20161024 185951 13.52 3.42 20161024 185952 13.43 3.41 20161024 185953 13.33 3.39 20161024 185954 13.21 3.36 20161024 185955 13.10 3.34 20161024 185956 12.99 3.31 20161024 185958 12.88 3.29 20161024 185959 12.76 3.27 20161024 190000 12.64 3.25 20161024 190001 12.52 3.23 20161024 190002 12.41 3.21 20161024 190003 12.28 3.19 20161024 190004 12.16 3.17 20161024 190005 12.01 3.14 20161024 190006 11.90 3.12 20161024 190007 11.85 3.11 20161024 190008 11.78 3.10 20161024 190009 11.72 3.09 20161024 190010 11.64 3.08 20161024 190011 11.57 3.06 20161024 190012 11.51 3.05 20161024 190013 11.44 3.03 20161024 190014 11.36 3.02 20161024 190015 11.28 3.00 20161024 190016 11.27 2.99 20161024 190017 11.25 2.98 20161024 190018 11.23 2.98 20161024 190020 11.19 2.97 20161024 190021 11.15 2.96 20161024 190022 11.09 2.94 20161024 190023 11.04 2.93 20161024 190024 11.01 2.92 20161024 190025 10.96 2.91 20161024 190026 10.95 2.90 20161024 190027 10.92 2.89 20161024 190028 10.90 2.88 20161024 190029 10.86 2.87 20161024 190030 10.84 2.87 20161024 190031 10.80 2.86 20161024 190032 10.75 2.85 20161024 190033 10.69 2.84 20161024 190034 10.61 2.82 20161024 190035 10.57 2.81 20161024 190036 10.55 2.80 20161024 190037 10.51 2.78 20161024 190038 10.49 2.77 20161024 190039 10.49 2.76 20161024 190040 10.48 2.75 20161024 190041 10.47 2.74 20161024 190043 10.43 2.73 20161024 190044 10.34 2.71 20161024 190045 10.21 2.68 20161024 190046 10.10 2.66 20161024 190047 9.99 2.64 20161024 190048 9.90 2.62 20161024 190049 9.80 2.61 20161024 190050 9.73 2.59 20161024 190051 9.65 2.57 20161024 190052 9.57 2.55 20161024 190053 9.49 2.54 20161024 190054 9.38 2.51 20161024 190055 9.30 2.49 20161024 190056 9.20 2.47 20161024 190057 9.11 2.45 20161024 190058 9.01 2.43 20161024 190059 8.92 2.41 20161024 190100 8.82 2.39 20161024 190101 8.71 2.37 20161024 190102 8.59 2.35 20161024 190103 8.45 2.32 20161024 190105 8.30 2.30 20161024 190106 8.15 2.28 20161024 190107 7.99 2.26 20161024 190108 7.82 2.23 20161024 190109 7.66 2.21 20161024 190110 7.53 2.19 20161024 190111 7.38 2.17 20161024 190112 7.21 2.15 20161024 190113 7.05 2.12 20161024 190114 6.86 2.10 20161024 190115 6.66 2.08 20161024 190116 6.46 2.05 20161024 190117 6.31 2.03 20161024 190118 6.17 2.01 20161024 190119 6.01 1.99 20161024 190120 5.89 1.97 20161024 190121 5.73 1.95 20161024 190122 5.57 1.92 20161024 190123 5.41 1.90 20161024 190124 5.29 1.88 20161024 190125 5.19 1.86 20161024 190126 5.08 1.84 20161024 190128 4.98 1.82 20161024 190129 4.89 1.81 20161024 190130 4.83 1.79 20161024 190131 4.79 1.77 20161024 190132 4.76 1.76 20161024 190133 4.77 1.74 20161024 190134 4.80 1.73 20161024 190135 4.82 1.71 20161024 190136 4.86 1.69 20161024 190137 4.88 1.68 20161024 190138 4.92 1.66 20161024 190139 4.97 1.65 20161024 190140 5.03 1.64 20161024 190141 5.07 1.62 20161024 190142 5.10 1.61 20161024 190143 5.15 1.60 20161024 190144 5.18 1.59 20161024 190145 5.21 1.58 20161024 190146 5.25 1.56 20161024 190147 5.29 1.55 20161024 190148 5.34 1.54 20161024 190149 5.38 1.53 20161024 190151 5.41 1.52 20161024 190152 5.45 1.51 20161024 190153 5.48 1.50 20161024 190154 5.51 1.49 20161024 190155 5.55 1.48 20161024 190156 5.59 1.48 20161024 190157 5.61 1.47 20161024 190158 5.64 1.46 20161024 190159 5.64 1.45 20161024 190200 5.64 1.44 20161024 190201 5.64 1.43 20161024 190202 5.63 1.42 20161024 190203 5.63 1.41 20161024 190204 5.63 1.40 20161024 190205 5.63 1.40 20161024 190206 5.65 1.39 20161024 190207 5.66 1.38 20161024 190208 5.67 1.38 20161024 190209 5.68 1.37 20161024 190210 5.70 1.37 20161024 190211 5.73 1.36 20161024 190212 5.76 1.36 20161024 190214 5.80 1.35 20161024 190215 5.87 1.35 20161024 190216 5.95 1.35 20161024 190217 6.03 1.35 20161024 190218 6.08 1.34 20161024 190219 6.14 1.34 20161024 190220 6.19 1.34 20161024 190221 6.25 1.34 20161024 190222 6.31 1.33 20161024 190223 6.37 1.33 20161024 190224 6.40 1.33 20161024 190225 6.43 1.32 20161024 190226 6.46 1.32 20161024 190227 6.48 1.32 20161024 190228 6.49 1.31 20161024 190229 6.50 1.31 20161024 190230 6.51 1.30 20161024 190231 6.52 1.30 20161024 190232 6.53 1.29 20161024 190233 6.54 1.29 20161024 190234 6.55 1.28 20161024 190235 6.56 1.28 20161024 190237 6.57 1.27 20161024 190238 6.58 1.27 20161024 190239 6.58 1.26 20161024 190240 6.59 1.26 20161024 190241 6.59 1.25 20161024 190242 6.62 1.25 20161024 190243 6.65 1.24 20161024 190244 6.69 1.24 20161024 190245 6.73 1.23 20161024 190246 6.77 1.23 20161024 190247 6.82 1.22 20161024 190248 6.87 1.22 20161024 190250 6.95 1.21 20161024 190251 6.94 1.20 20161024 190252 6.94 1.20 20161024 190253 6.93 1.20 20161024 190254 6.94 1.19 20161024 190255 6.95 1.19 20161024 190256 6.96 1.19 20161024 190257 6.98 1.18 20161024 190258 7.00 1.18 20161024 190300 7.03 1.19 20161024 190301 7.09 1.19 20161024 190302 7.14 1.20 20161024 190303 7.21 1.21 20161024 190304 7.26 1.22 20161024 190305 7.32 1.23 20161024 190306 7.37 1.24 20161024 190308 7.54 1.27 20161024 190309 7.68 1.29 20161024 190310 7.80 1.31 20161024 190311 7.94 1.34 20161024 190312 8.03 1.36 20161024 190313 8.13 1.38 20161024 190314 8.24 1.40 20161024 190315 8.35 1.43 20161024 190316 8.45 1.44 20161024 190317 8.47 1.42 20161024 190318 8.48 1.39 20161024 190319 8.50 1.36 20161024 190320 8.52 1.32 20161024 190321 8.54 1.29 20161024 190322 8.56 1.25 20161024 190324 8.55 1.21 20161024 190325 8.50 1.17 20161024 190326 8.41 1.17 20161024 190327 8.32 1.17 20161024 190328 8.22 1.17 20161024 190329 8.12 1.17 20161024 190330 8.02 1.18 20161024 190331 7.94 1.18 20161024 190332 7.85 1.18 20161024 190333 7.78 1.18 20161024 190334 7.71 1.19 20161024 190335 7.66 1.21 20161024 190336 7.58 1.24 20161024 190337 7.48 1.26 20161024 190338 7.39 1.29 20161024 190339 7.32 1.31 20161024 190340 7.27 1.34 20161024 190341 7.23 1.36 20161024 190342 7.21 1.39 20161024 190343 7.25 1.37 20161024 190344 7.28 1.35 20161024 190345 7.33 1.33 20161024 190347 7.39 1.31 20161024 190348 7.46 1.29 20161024 190349 7.54 1.27 20161024 190350 7.58 1.25 20161024 190351 7.62 1.22 20161024 190352 7.66 1.21 20161024 190353 7.69 1.22 20161024 190354 7.72 1.23 20161024 190355 7.75 1.23 20161024 190356 7.76 1.24 20161024 190357 7.79 1.25 20161024 190358 7.79 1.25 20161024 190359 7.79 1.26 20161024 190400 7.77 1.26 20161024 190401 7.69 1.26 20161024 190402 7.63 1.26 20161024 190403 7.31 1.25 20161024 190404 6.96 1.24 20161024 190405 6.59 1.24 20161024 190406 6.28 1.23 20161024 190407 5.85 1.22 20161024 190408 5.40 1.21 20161024 190409 4.68 1.19 20161024 190411 3.98 1.17 20161024 190412 3.13 1.15 20161024 190413 2.31 1.13 20161024 190504 4.04 0.20 20161024 190505 4.03 0.20 20161024 190506 4.06 0.20 20161024 190507 4.11 0.21 20161024 190508 4.19 0.22 20161024 190509 4.30 0.23 20161024 190510 4.46 0.25 20161024 190511 4.65 0.27 20161024 190512 4.84 0.30 20161024 190513 4.97 0.32 20161024 190514 5.06 0.34 20161024 190515 5.13 0.35 20161024 190516 5.16 0.37 20161024 190517 5.16 0.38 20161024 190518 5.13 0.39 20161024 190519 5.22 0.41 20161024 190520 5.33 0.42 20161024 190521 5.45 0.44 20161024 190522 5.58 0.46 20161024 190523 5.71 0.48 20161024 190524 5.85 0.50 20161024 190526 5.99 0.52 20161024 190527 6.14 0.54 20161024 190540 5.79 0.53 20161024 190541 6.18 0.59 20161024 190542 6.56 0.65 20161024 190543 6.91 0.70 20161024 190544 7.12 0.75 20161024 190546 6.71 0.74 20161024 190547 6.39 0.74 20161024 190548 6.09 0.74 20161024 190549 5.80 0.74 20161024 190550 5.55 0.74 20161024 190551 5.33 0.75 20161024 190600 8.79 1.38 20161024 190601 9.25 1.47 20161024 190602 9.10 1.47 20161024 190603 8.85 1.46 20161024 190604 8.59 1.46 20161024 190605 8.35 1.46 20161024 190606 8.10 1.45 20161024 190608 7.86 1.45 20161024 190609 7.63 1.45 20161024 190610 7.39 1.45 20161024 190611 6.95 1.45 20161024 190612 6.32 1.45 20161024 190613 5.71 1.45 20161024 190614 5.13 1.45 20161024 190615 4.60 1.45 20161024 190616 4.09 1.44 20161024 190617 3.65 1.44 20161024 190618 3.28 1.44 20161024 190619 3.00 1.44 20161024 190620 2.74 1.47 20161024 190621 2.58 1.50 20161024 190622 2.53 1.53 20161024 190623 2.62 1.56 20161024 190624 2.84 1.60 20161024 190625 3.18 1.63 20161024 190626 3.61 1.66 20161024 190627 4.19 1.70 20161024 190628 4.20 1.73 20161024 190629 4.19 1.76 20161024 190630 4.18 1.79 20161024 190631 4.16 1.82 20161024 190632 4.14 1.85 20161024 190634 4.11 1.88 20161024 190635 4.09 1.91 20161024 190636 4.06 1.94 20161024 190637 4.07 1.97 20161024 190638 4.10 2.00 20161024 190639 4.14 2.03 20161024 190640 4.18 2.06 20161024 190641 4.22 2.09 20161024 190642 4.26 2.11 20161024 190643 4.31 2.14 20161024 190644 4.36 2.17 20161024 190645 4.39 2.19 20161024 190646 4.38 2.22 20161024 190647 4.37 2.24 20161024 190648 4.37 2.27 20161024 190649 4.37 2.30 20161024 190650 4.37 2.32 20161024 190651 4.37 2.35 20161024 190652 4.38 2.37 20161024 190653 4.39 2.39 20161024 190654 4.42 2.40 20161024 190655 4.45 2.41 20161024 190656 4.48 2.41 20161024 190657 4.51 2.42 20161024 190659 4.53 2.43 20161024 190700 4.55 2.43 20161024 190701 4.58 2.44 20161024 190702 4.59 2.44 20161024 190703 4.52 2.45 20161024 190704 4.43 2.45 20161024 190705 4.34 2.45 20161024 190706 4.26 2.45 20161024 190707 4.17 2.45 20161024 190708 4.09 2.45 20161024 190709 4.02 2.46 20161024 190710 3.95 2.46 20161024 190711 3.92 2.47 20161024 190712 3.90 2.47 20161024 190713 3.88 2.48 20161024 190714 3.87 2.49 20161024 190715 3.87 2.50 20161024 190716 3.86 2.51 20161024 190717 3.86 2.51 20161024 190718 3.86 2.52 20161024 190719 3.85 2.53 20161024 190720 3.83 2.54 20161024 190721 3.80 2.55 20161024 190722 3.78 2.56 20161024 190723 3.77 2.57 20161024 190725 3.75 2.58 20161024 190726 3.75 2.59 20161024 190727 3.75 2.60 20161024 190728 3.74 2.61 20161024 190729 3.72 2.62 20161024 190730 3.69 2.62 20161024 190731 3.66 2.63 20161024 190732 3.66 2.64 20161024 190733 3.64 2.64 20161024 190734 3.64 2.65 20161024 190735 3.63 2.66 20161024 190736 3.63 2.66 20161024 190737 3.64 2.67 20161024 190738 3.63 2.67 20161024 190739 3.63 2.67 20161024 190740 3.64 2.68 20161024 190741 3.65 2.68 20161024 190742 3.66 2.68 20161024 190743 3.68 2.69 20161024 190744 3.70 2.69 20161024 190745 3.73 2.69 20161024 190746 3.76 2.69 20161024 190747 3.80 2.69 20161024 190748 3.83 2.69 20161024 190749 3.88 2.69 20161024 190751 3.92 2.70 20161024 190752 3.97 2.70 20161024 190753 4.02 2.70 20161024 190754 4.08 2.70 20161024 190755 4.19 2.69 20161024 190756 4.28 2.69 20161024 190757 4.39 2.68 20161024 190758 4.51 2.68 20161024 190759 4.65 2.67 20161024 190800 4.80 2.67 20161024 190801 4.95 2.66 20161024 190802 5.11 2.66 20161024 190803 5.27 2.65 20161024 190804 5.43 2.65 20161024 190805 5.58 2.64 20161024 190806 5.72 2.64 20161024 190807 5.87 2.63 20161024 190808 6.02 2.63 20161024 190809 6.20 2.63 20161024 190810 6.35 2.63 20161024 190811 6.00 2.60 20161024 190812 5.68 2.57 20161024 190813 5.40 2.55 20161024 190814 5.15 2.52 20161024 190815 4.93 2.50 20161024 190817 4.75 2.48 20161024 190818 4.61 2.46 20161024 190819 4.55 2.45 20161024 190846 4.07 2.50 20161024 190847 4.10 2.54 20161024 190848 4.14 2.58 20161024 190849 4.19 2.62 20161024 190850 4.26 2.66 20161024 190852 4.34 2.70 20161024 190853 4.42 2.74 20161024 190854 4.49 2.78 20161024 190855 4.58 2.82 20161024 190856 4.73 2.86 20161024 190857 4.94 2.89 20161024 190858 5.21 2.93 20161024 190859 5.57 2.96 20161024 190900 5.94 2.99 20161024 190901 6.35 3.02 20161024 190902 6.79 3.05 20161024 190903 7.31 3.07 20161024 190904 7.78 3.09 20161024 190905 8.25 3.11 20161024 190906 8.73 3.14 20161024 190907 9.21 3.17 20161024 190908 9.69 3.20 20161024 190909 10.18 3.23 20161024 190910 10.69 3.27 20161024 190911 10.84 3.30 20161024 190912 10.99 3.32 20161024 190913 11.13 3.34 20161024 190914 11.26 3.36 20161024 190915 11.38 3.38 20161024 190916 11.50 3.40 20161024 190917 11.61 3.41 20161024 190919 11.71 3.43 20161024 190920 11.66 3.43 20161024 190921 11.60 3.44 20161024 190922 11.53 3.45 20161024 190923 11.50 3.45 20161024 190924 11.48 3.46 20161024 190925 11.48 3.47 20161024 190926 11.49 3.49 20161024 190927 11.52 3.50 20161024 190928 11.57 3.52 20161024 190929 11.64 3.54 20161024 190930 11.73 3.57 20161024 190931 11.85 3.60 20161024 190932 11.93 3.62 20161024 190933 12.09 3.66 20161024 190934 12.28 3.69 20161024 190935 12.49 3.73 20161024 190936 12.61 3.78 20161024 190937 12.54 3.81 20161024 190938 12.40 3.83 20161024 190939 12.27 3.86 20161024 190940 12.14 3.88 20161024 190941 12.02 3.90 20161024 190942 11.91 3.92 20161024 190943 11.81 3.94 20161024 190944 11.69 3.96 20161024 190945 11.58 3.97 20161024 190947 11.48 3.98 20161024 190948 11.38 3.99 20161024 190949 11.30 4.00 20161024 190950 11.23 4.01 20161024 190951 11.16 4.03 20161024 190952 11.11 4.04 20161024 190953 11.06 4.06 20161024 190954 11.04 4.08 20161024 190955 11.03 4.11 20161024 190956 11.02 4.14 20161024 190957 11.04 4.17 20161024 190958 11.06 4.20 20161024 190959 11.10 4.22 20161024 191000 11.16 4.25 20161024 191001 11.23 4.28 20161024 191002 11.28 4.30 20161024 191003 11.34 4.33 20161024 191004 11.38 4.36 20161024 191005 11.42 4.38 20161024 191006 11.48 4.41 20161024 191007 11.53 4.43 20161024 191008 11.59 4.45 20161024 191009 11.67 4.48 20161024 191010 11.70 4.50 20161024 191011 11.71 4.52 20161024 191012 11.72 4.54 20161024 191014 11.74 4.56 20161024 191015 11.75 4.58 20161024 191016 11.78 4.60 20161024 191017 11.83 4.62 20161024 191018 11.86 4.64 20161024 191019 11.89 4.66 20161024 191020 11.93 4.68 20161024 191021 11.97 4.69 20161024 191022 12.01 4.71 20161024 191023 12.04 4.73 20161024 191024 12.10 4.75 20161024 191025 12.14 4.77 20161024 191026 12.18 4.79 20161024 191027 12.22 4.80 20161024 191028 12.25 4.82 20161024 191029 12.27 4.83 20161024 191031 12.33 4.86 20161024 191032 12.36 4.87 20161024 191033 12.39 4.89 20161024 191034 12.40 4.90 20161024 191035 12.44 4.91 20161024 191036 12.46 4.91 20161024 191037 12.48 4.92 20161024 191038 12.51 4.93 20161024 191039 12.52 4.93 20161024 191040 12.55 4.94 20161024 191042 12.56 4.95 20161024 191043 12.57 4.95 20161024 191044 12.57 4.96 20161024 191046 12.63 4.98 20161024 191047 12.65 4.98 20161024 191048 12.71 4.99 20161024 191049 12.75 5.00 20161024 191050 12.81 5.01 20161024 191051 12.89 5.02 20161024 191052 12.96 5.03 20161024 191053 13.00 5.04 20161024 191054 13.02 5.05 20161024 191055 13.04 5.05 20161024 191056 13.08 5.05 20161024 191057 13.12 5.06 20161024 191058 13.18 5.07 20161024 191059 13.25 5.07 20161024 191100 13.31 5.08 20161024 191101 13.29 5.08 20161024 191102 13.18 5.07 20161024 191103 13.07 5.07 20161024 191105 12.91 5.06 20161024 191106 12.84 5.05 20161024 191107 12.78 5.05 20161024 191108 12.72 5.05 20161024 191109 12.67 5.04 20161024 191111 12.58 5.04 20161024 191112 12.49 5.03 20161024 191113 12.41 5.02 20161024 191114 12.32 5.01 20161024 191115 12.24 5.01 20161024 191116 12.15 5.00 20161024 191117 12.07 4.99 20161024 191118 11.97 4.98 20161024 191119 11.88 4.97 20161024 191120 11.79 4.96 20161024 191121 11.69 4.95 20161024 191122 11.60 4.93 20161024 191123 11.51 4.92 20161024 191124 11.42 4.91 20161024 191125 11.32 4.90 20161024 191126 11.23 4.89 20161024 191127 11.14 4.88 20161024 191128 11.03 4.86 20161024 191129 10.94 4.84 20161024 191130 10.86 4.83 20161024 191131 10.78 4.82 20161024 191133 10.62 4.79 20161024 191134 10.54 4.77 20161024 191135 10.41 4.75 20161024 191136 10.27 4.74 20161024 191137 10.11 4.71 20161024 191139 9.98 4.70 20161024 191140 9.84 4.67 20161024 191141 9.73 4.66 20161024 191142 9.61 4.64 20161024 191143 9.49 4.62 20161024 191144 9.38 4.60 20161024 191145 9.26 4.58 20161024 191146 9.12 4.56 20161024 191147 8.98 4.54 20161024 191148 8.88 4.52 20161024 191149 8.75 4.50 20161024 191150 8.66 4.48 20161024 191151 8.57 4.46 20161024 191152 8.44 4.44 20161024 191153 8.31 4.42 20161024 191154 8.17 4.39 20161024 191155 8.01 4.37 20161024 191156 7.86 4.34 20161024 191157 7.67 4.31 20161024 191158 7.51 4.29 20161024 191159 7.33 4.26 20161024 191200 7.17 4.23 20161024 191201 7.08 4.20 20161024 191202 6.97 4.16 20161024 191203 6.86 4.13 20161024 191204 6.74 4.09 20161024 191205 6.61 4.06 20161024 191206 6.46 4.02 20161024 191208 6.31 3.98 20161024 191209 6.16 3.95 20161024 191210 6.19 3.92 20161024 191211 6.21 3.90 20161024 191212 6.21 3.88 20161024 191213 6.20 3.85 20161024 191214 6.20 3.83 20161024 191215 6.17 3.81 20161024 191216 6.12 3.78 20161024 191217 6.10 3.76 20161024 191218 6.18 3.71 20161024 191219 6.31 3.65 20161024 191220 6.48 3.59 20161024 191221 6.63 3.53 20161024 191222 6.81 3.46 20161024 191223 6.98 3.39 20161024 191225 7.41 3.24 20161024 191226 7.49 3.16 20161024 191227 7.52 3.07 20161024 191228 7.55 2.99 20161024 191230 7.62 2.80 20161024 191231 7.67 2.71 20161024 191232 7.71 2.61 20161024 191234 7.75 2.36 20161024 191235 7.67 2.24 20161024 191237 7.60 2.15 20161024 191238 7.55 2.05 20161024 191239 7.49 1.97 20161024 191240 7.45 1.88 20161024 191241 7.42 1.80 20161024 191242 7.39 1.74 20161024 191243 7.34 1.67 20161024 191244 7.24 1.63 20161024 191245 7.14 1.59 20161024 191246 7.05 1.55 20161024 191247 6.94 1.52 20161024 191248 6.84 1.49 20161024 191249 6.74 1.46 20161024 191250 6.64 1.44 20161024 191251 6.53 1.43 20161024 191705 4.56 0.60 20161024 191706 4.49 0.61 20161024 191707 4.41 0.64 20161024 191708 4.33 0.66 20161024 191709 4.25 0.68 20161024 191711 4.17 0.70 20161024 191712 4.08 0.72 20161024 191713 3.96 0.76 20161024 191714 3.80 0.78 20161024 191715 3.60 0.80 20161024 191716 3.44 0.83 20161024 191717 3.28 0.86 20161024 191718 3.13 0.88 20161024 191719 2.98 0.91 20161024 191720 2.84 0.93 20161024 191721 2.71 0.96 20161024 191722 2.58 0.99 20161024 191723 2.43 1.03 20161024 191724 2.32 1.07 20161024 191725 2.19 1.10 20161024 191726 2.08 1.14 20161024 191727 1.95 1.17 20161024 191728 1.82 1.20 20161024 191729 1.71 1.23 20161024 191730 1.54 1.26 20161024 191731 1.38 1.27 20161024 191732 1.23 1.30 20161024 191733 1.07 1.32 20161024 191734 0.92 1.34 20161024 191735 0.77 1.35 20161024 191736 0.61 1.37 20161024 191737 0.48 1.39 20161024 191738 0.37 1.40 20161024 191739 0.37 1.42 20161024 191741 0.36 1.43 20161024 191742 0.38 1.44 20161024 191743 0.44 1.46 20161024 191744 0.49 1.47 20161024 191745 0.55 1.48 20161024 191746 0.63 1.49 20161024 191747 0.73 1.50 20161024 191748 0.83 1.52 20161024 191749 0.93 1.52 20161024 191750 1.02 1.53 20161024 191751 1.13 1.54 20161024 191752 1.22 1.54 20161024 191753 1.32 1.55 20161024 191754 1.44 1.55 20161024 191755 1.54 1.56 20161024 191756 1.73 1.56 20161024 191757 1.90 1.56 20161024 191758 2.07 1.57 20161024 191759 2.25 1.57 20161024 191800 2.43 1.57 20161024 191801 2.60 1.58 20161024 191802 2.80 1.58 20161024 191803 2.98 1.58 20161024 191804 3.06 1.59 20161024 191805 3.15 1.59 20161024 191806 3.23 1.59 20161024 191807 3.32 1.59 20161024 191808 3.40 1.59 20161024 191809 3.49 1.60 20161024 191810 3.58 1.60 20161024 191812 3.66 1.60 20161024 191813 3.66 1.60 20161024 191814 3.65 1.60 20161024 191815 3.63 1.61 20161024 191816 3.61 1.61 20161024 191817 3.58 1.61 20161024 191818 3.55 1.61 20161024 191819 3.52 1.61 20161024 191820 3.49 1.62 20161024 191821 3.40 1.62 20161024 191822 3.27 1.62 20161024 191823 3.14 1.62 20161024 191824 3.02 1.62 20161024 191825 2.88 1.62 20161024 191826 2.76 1.62 20161024 191827 2.64 1.62 20161024 191828 2.54 1.62 20161024 191829 2.42 1.63 20161024 191830 2.30 1.63 20161024 191831 2.24 1.63 20161024 191832 2.24 1.63 20161024 191833 2.29 1.63 20161024 191834 2.40 1.64 20161024 191835 2.56 1.64 20161024 191836 2.77 1.64 20161024 191837 2.97 1.64 20161024 191838 3.11 1.65 20161024 191839 3.24 1.65 20161024 191840 3.40 1.66 20161024 191842 3.55 1.66 20161024 191843 3.69 1.67 20161024 191844 3.83 1.67 20161024 191845 3.99 1.68 20161024 191846 4.09 1.69 20161024 191847 3.99 1.69 20161024 191848 3.87 1.70 20161024 191849 3.77 1.71 20161024 191850 3.66 1.72 20161024 191851 3.56 1.72 20161024 191852 3.45 1.73 20161024 191853 3.33 1.74 20161024 191854 3.22 1.75 20161024 191855 3.38 1.75 20161024 191856 3.57 1.76 20161024 191857 3.73 1.77 20161024 191858 3.89 1.78 20161024 191859 4.06 1.78 20161024 191900 4.23 1.79 20161024 191901 4.41 1.80 20161024 191902 4.59 1.81 20161024 191903 4.75 1.81 20161024 191904 4.89 1.81 20161024 191905 5.03 1.81 20161024 191906 5.16 1.82 20161024 191907 5.29 1.82 20161024 191908 5.42 1.82 20161024 191909 5.54 1.82 20161024 191910 5.69 1.82 20161024 191911 5.74 1.82 20161024 191913 5.77 1.82 20161024 191914 5.81 1.82 20161024 191915 5.84 1.82 20161024 191916 5.87 1.82 20161024 191917 5.90 1.82 20161024 191918 5.94 1.82 20161024 191919 5.98 1.82 20161024 191920 6.04 1.82 20161024 191921 6.12 1.82 20161024 191922 6.19 1.81 20161024 191923 6.27 1.81 20161024 191924 6.34 1.81 20161024 191925 6.41 1.80 20161024 191926 6.50 1.80 20161024 191927 6.57 1.80 20161024 191928 6.58 1.79 20161024 191929 6.53 1.79 20161024 191930 6.49 1.78 20161024 191931 6.44 1.77 20161024 191932 6.41 1.77 20161024 191933 6.37 1.76 20161024 191934 6.33 1.76 20161024 191935 6.30 1.75 20161024 191936 6.27 1.75 20161024 191937 6.22 1.74 20161024 191938 6.18 1.74 20161024 191939 6.14 1.74 20161024 191940 6.09 1.74 20161024 191941 6.05 1.74 20161024 191943 6.00 1.74 20161024 191944 5.97 1.74 20161024 191945 5.93 1.74 20161024 191946 5.90 1.74 20161024 191947 5.88 1.74 20161024 191948 5.85 1.74 20161024 191949 5.82 1.74 20161024 191950 5.80 1.74 20161024 191951 5.78 1.74 20161024 191952 5.76 1.74 20161024 191953 5.74 1.74 20161024 191954 5.72 1.74 20161024 191955 5.71 1.75 20161024 191956 5.70 1.75 20161024 191957 5.69 1.75 20161024 191958 5.68 1.75 20161024 191959 5.67 1.76 20161024 192000 5.66 1.76 20161024 192001 5.66 1.76 20161024 192002 5.65 1.76 20161024 192003 5.65 1.76 20161024 192004 5.64 1.77 20161024 192005 5.64 1.77 20161024 192006 5.63 1.77 20161024 192007 5.63 1.77 20161024 192008 5.62 1.77 20161024 192009 5.61 1.77 20161024 192010 5.60 1.78 20161024 192011 5.59 1.78 20161024 192013 5.59 1.78 20161024 192014 5.58 1.78 20161024 192015 5.57 1.79 20161024 192016 5.55 1.79 20161024 192017 5.54 1.79 20161024 192018 5.53 1.79 20161024 192019 5.52 1.80 20161024 192020 5.51 1.80 20161024 192021 5.50 1.80 20161024 192022 5.50 1.81 20161024 192023 5.50 1.81 20161024 192024 5.50 1.81 20161024 192025 5.50 1.81 20161024 192026 5.50 1.82 20161024 192027 5.51 1.82 20161024 192028 5.53 1.83 20161024 192029 5.54 1.83 20161024 192030 5.56 1.83 20161024 192031 5.58 1.84 20161024 192032 5.59 1.84 20161024 192033 5.61 1.85 20161024 192034 5.62 1.85 20161024 192035 5.63 1.85 20161024 192036 5.64 1.86 20161024 192037 5.65 1.86 20161024 192038 5.66 1.87 20161024 192039 5.68 1.87 20161024 192040 5.69 1.87 20161024 192041 5.70 1.88 20161024 192043 5.72 1.88 20161024 192044 5.74 1.89 20161024 192045 5.76 1.89 20161024 192046 5.78 1.89 20161024 192047 5.80 1.90 20161024 192048 5.83 1.90 20161024 192049 5.85 1.90 20161024 192050 5.87 1.91 20161024 192051 5.89 1.91 20161024 192052 5.91 1.91 20161024 192053 5.93 1.91 20161024 192054 5.96 1.92 20161024 192055 5.99 1.92 20161024 192056 6.02 1.92 20161024 192057 6.05 1.93 20161024 192058 6.07 1.93 20161024 192059 6.10 1.93 20161024 192100 6.13 1.93 20161024 192101 6.17 1.94 20161024 192102 6.21 1.94 20161024 192103 6.26 1.94 20161024 192104 6.30 1.95 20161024 192105 6.35 1.95 20161024 192106 6.39 1.95 20161024 192107 6.43 1.96 20161024 192108 6.47 1.96 20161024 192109 6.50 1.96 20161024 192110 6.54 1.97 20161024 192111 6.57 1.97 20161024 192113 6.60 1.97 20161024 192114 6.63 1.98 20161024 192115 6.66 1.98 20161024 192116 6.69 1.98 20161024 192117 6.72 1.98 20161024 192118 6.76 1.99 20161024 192119 6.78 1.99 20161024 192120 6.81 1.99 20161024 192121 6.84 2.00 20161024 192122 6.87 2.00 20161024 192123 6.90 2.00 20161024 192124 6.93 2.01 20161024 192125 6.97 2.01 20161024 192126 6.99 2.01 20161024 192127 7.01 2.01 20161024 192128 7.03 2.02 20161024 192129 7.05 2.02 20161024 192130 7.06 2.02 20161024 192131 7.08 2.02 20161024 192132 7.10 2.03 20161024 192133 7.11 2.03 20161024 192134 7.13 2.03 20161024 192135 7.15 2.03 20161024 192136 7.16 2.03 20161024 192137 7.18 2.03 20161024 192138 7.19 2.04 20161024 192139 7.21 2.04 20161024 192140 7.22 2.04 20161024 192142 7.24 2.04 20161024 192143 7.25 2.04 20161024 192144 7.25 2.04 20161024 192145 7.26 2.04 20161024 192146 7.27 2.04 20161024 192147 7.28 2.05 20161024 192148 7.28 2.05 20161024 192149 7.29 2.05 20161024 192150 7.30 2.05 20161024 192151 7.30 2.05 20161024 192152 7.31 2.05 20161024 192153 7.32 2.05 20161024 192154 7.33 2.05 20161024 192155 7.34 2.06 20161024 192156 7.36 2.06 20161024 192157 7.37 2.06 20161024 192158 7.38 2.06 20161024 192159 7.40 2.06 20161024 192200 7.41 2.06 20161024 192201 7.43 2.06 20161024 192202 7.44 2.06 20161024 192203 7.45 2.06 20161024 192204 7.47 2.06 20161024 192205 7.48 2.06 20161024 192206 7.50 2.06 20161024 192207 7.51 2.06 20161024 192208 7.52 2.06 20161024 192209 7.52 2.06 20161024 192211 7.52 2.06 20161024 192212 7.52 2.06 20161024 192213 7.52 2.06 20161024 192214 7.52 2.06 20161024 192215 7.52 2.06 20161024 192216 7.52 2.06 20161024 192217 7.53 2.06 20161024 192218 7.53 2.06 20161024 192219 7.54 2.06 20161024 192220 7.55 2.06 20161024 192221 7.55 2.06 20161024 192222 7.56 2.06 20161024 192223 7.57 2.06 20161024 192224 7.57 2.06 20161024 192225 7.57 2.06 20161024 192226 7.55 2.06 20161024 192227 7.54 2.05 20161024 192228 7.52 2.05 20161024 192229 7.51 2.05 20161024 192230 7.50 2.05 20161024 192231 7.48 2.05 20161024 192232 7.47 2.04 20161024 192233 7.46 2.04 20161024 192234 7.46 2.04 20161024 192235 7.45 2.04 20161024 192236 7.45 2.03 20161024 192237 7.44 2.03 20161024 192238 7.44 2.03 20161024 192240 7.43 2.03 20161024 192241 7.42 2.03 20161024 192242 7.41 2.02 20161024 192243 7.40 2.02 20161024 192244 7.38 2.02 20161024 192245 7.37 2.02 20161024 192246 7.35 2.02 20161024 192247 7.33 2.01 20161024 192248 7.32 2.01 20161024 192249 7.30 2.01 20161024 192250 7.28 2.01 20161024 192251 7.26 2.01 20161024 192252 7.24 2.00 20161024 192253 7.22 2.00 20161024 192254 7.21 2.00 20161024 192255 7.19 2.00 20161024 192256 7.18 2.00 20161024 192257 7.17 1.99 20161024 192258 7.15 1.99 20161024 192259 7.15 1.99 20161024 192300 7.14 1.98 20161024 192301 7.14 1.98 20161024 192302 7.14 1.98 20161024 192303 7.13 1.97 20161024 192304 7.13 1.97 20161024 192305 7.13 1.96 20161024 192306 7.12 1.96 20161024 192308 7.10 1.95 20161024 192309 7.08 1.95 20161024 192310 7.06 1.94 20161024 192311 7.04 1.94 20161024 192312 7.02 1.93 20161024 192313 7.00 1.93 20161024 192314 6.98 1.92 20161024 192315 6.96 1.92 20161024 192316 6.95 1.91 20161024 192317 6.95 1.91 20161024 192318 6.94 1.90 20161024 192319 6.93 1.90 20161024 192320 6.92 1.89 20161024 192321 6.92 1.89 20161024 192322 6.91 1.89 20161024 192323 6.90 1.88 20161024 192324 6.89 1.88 20161024 192325 6.87 1.87 20161024 192326 6.86 1.87 20161024 192327 6.85 1.86 20161024 192328 6.84 1.86 20161024 192329 6.83 1.85 20161024 192330 6.82 1.85 20161024 192331 6.80 1.84 20161024 192332 6.79 1.84 20161024 192333 6.78 1.83 20161024 192334 6.77 1.83 20161024 192336 6.76 1.82 20161024 192337 6.75 1.82 20161024 192338 6.74 1.81 20161024 192339 6.73 1.81 20161024 192340 6.71 1.80 20161024 192341 6.70 1.79 20161024 192342 6.69 1.79 20161024 192343 6.68 1.78 20161024 192344 6.66 1.78 20161024 192345 6.65 1.77 20161024 192346 6.64 1.77 20161024 192347 6.62 1.76 20161024 192348 6.61 1.76 20161024 192349 6.60 1.75 20161024 192350 6.58 1.74 20161024 192351 6.57 1.74 20161024 192352 6.55 1.73 20161024 192353 6.53 1.73 20161024 192354 6.51 1.72 20161024 192355 6.50 1.71 20161024 192356 6.48 1.71 20161024 192357 6.46 1.70 20161024 192358 6.44 1.69 20161024 192359 6.42 1.69 20161024 192400 6.40 1.68 20161024 192401 6.38 1.68 20161024 192402 6.37 1.67 20161024 192404 6.35 1.67 20161024 192405 6.33 1.66 20161024 192406 6.31 1.66 20161024 192407 6.28 1.65 20161024 192408 6.25 1.64 20161024 192409 6.22 1.64 20161024 192410 6.20 1.63 20161024 192411 6.17 1.63 20161024 192412 6.15 1.62 20161024 192413 6.13 1.61 20161024 192414 6.11 1.61 20161024 192415 6.09 1.60 20161024 192416 6.08 1.59 20161024 192417 6.08 1.59 20161024 192418 6.07 1.58 20161024 192419 6.06 1.57 20161024 192420 6.05 1.57 20161024 192421 6.04 1.56 20161024 192422 6.03 1.55 20161024 192423 6.01 1.55 20161024 192424 5.98 1.54 20161024 192425 5.95 1.54 20161024 192426 5.92 1.53 20161024 192427 5.90 1.52 20161024 192428 5.87 1.52 20161024 192429 5.84 1.51 20161024 192431 5.82 1.51 20161024 192432 5.78 1.50 20161024 192433 5.75 1.49 20161024 192434 5.71 1.49 20161024 192435 5.67 1.48 20161024 192436 5.63 1.47 20161024 192437 5.59 1.47 20161024 192438 5.56 1.46 20161024 192439 5.52 1.46 20161024 192440 5.49 1.45 20161024 192441 5.46 1.44 20161024 192442 5.44 1.44 20161024 192443 5.42 1.43 20161024 192444 5.39 1.43 20161024 192445 5.37 1.42 20161024 192446 5.34 1.42 20161024 192447 5.32 1.41 20161024 192448 5.30 1.41 20161024 192449 5.27 1.41 20161024 192450 5.24 1.40 20161024 192451 5.22 1.40 20161024 192452 5.20 1.39 20161024 192453 5.17 1.39 20161024 192454 5.15 1.39 20161024 192455 5.12 1.38 20161024 192456 5.10 1.38 20161024 192458 5.08 1.38 20161024 192459 5.05 1.37 20161024 192500 5.02 1.37 20161024 192501 5.00 1.37 20161024 192502 4.97 1.36 20161024 192503 4.94 1.36 20161024 192504 4.91 1.36 20161024 192505 4.88 1.35 20161024 192506 4.83 1.35 20161024 192507 4.78 1.35 20161024 192508 4.73 1.34 20161024 192509 4.67 1.34 20161024 192510 4.61 1.34 20161024 192511 4.55 1.33 20161024 192512 4.50 1.33 20161024 192513 4.44 1.33 20161024 192514 4.36 1.33 20161024 192515 4.28 1.32 20161024 192516 4.18 1.32 20161024 192517 4.10 1.32 20161024 192518 4.01 1.31 20161024 192519 3.93 1.31 20161024 192520 3.85 1.31 20161024 192521 3.76 1.31 20161024 192522 3.68 1.30 20161024 192524 3.58 1.30 20161024 192525 3.49 1.30 20161024 192526 3.40 1.30 20161024 192527 3.32 1.30 20161024 192528 3.23 1.30 20161024 192529 3.14 1.30 20161024 192530 3.04 1.30 20161024 192531 2.95 1.30 20161024 192532 2.85 1.30 20161024 192533 2.75 1.30 20161024 192534 2.66 1.30 20161024 192535 2.56 1.30 20161024 192536 2.46 1.30 20161024 192537 2.35 1.30 20161024 192538 2.25 1.30 20161024 192539 2.15 1.30 20161024 192540 2.05 1.31 20161024 192541 1.96 1.31 20161024 192542 1.86 1.31 20161024 192543 1.75 1.31 20161024 192544 1.66 1.32 20161024 192545 1.57 1.32 20161024 192546 1.48 1.32 20161024 192547 1.40 1.33 20161024 192548 1.31 1.33 20161024 192550 1.23 1.33 20161024 192551 1.16 1.33 20161024 192552 1.11 1.34 20161024 192553 1.08 1.34 20161024 192554 1.06 1.34 20161024 192555 1.06 1.35 20161024 192556 1.08 1.35 20161024 192557 1.09 1.35 20161024 192558 1.13 1.36 20161024 192559 1.18 1.36 20161024 192600 1.24 1.36 20161024 192601 1.32 1.37 20161024 192602 1.41 1.37 20161024 192603 1.51 1.38 20161024 192604 1.63 1.38 20161024 192605 1.73 1.39 20161024 192606 1.85 1.40 20161024 192607 1.96 1.41 20161024 192608 2.08 1.42 20161024 192609 2.21 1.43 20161024 192610 2.36 1.44 20161024 192611 2.49 1.45 20161024 192612 2.62 1.46 20161024 192613 2.74 1.46 20161024 192614 2.86 1.46 20161024 192616 2.98 1.47 20161024 192617 3.13 1.47 20161024 192618 3.25 1.48 20161024 192619 3.37 1.48 20161024 192620 3.49 1.48 20161024 192621 3.62 1.49 20161024 192622 3.69 1.49 20161024 192623 3.76 1.50 20161024 192624 3.85 1.51 20161024 192625 3.92 1.52 20161024 192626 3.99 1.52 20161024 192627 4.06 1.53 20161024 192628 4.13 1.54 20161024 192629 4.20 1.55 20161024 192630 4.26 1.55 20161024 192631 4.30 1.56 20161024 192632 4.35 1.57 20161024 192633 4.39 1.58 20161024 192634 4.44 1.58 20161024 192635 4.49 1.59 20161024 192636 4.55 1.60 20161024 192637 4.62 1.61 20161024 192638 4.70 1.62 20161024 192639 4.80 1.63 20161024 192641 4.89 1.64 20161024 192642 4.98 1.65 20161024 192643 5.08 1.66 20161024 192644 5.19 1.67 20161024 192645 5.28 1.68 20161024 192646 5.37 1.69 20161024 192647 5.47 1.70 20161024 192648 5.58 1.71 20161024 192649 5.68 1.72 20161024 192650 5.78 1.73 20161024 192651 5.89 1.74 20161024 192652 5.99 1.75 20161024 192653 6.08 1.76 20161024 192654 6.18 1.77 20161024 192655 6.27 1.78 20161024 192656 6.36 1.79 20161024 192657 6.47 1.81 20161024 192658 6.57 1.82 20161024 192659 6.66 1.83 20161024 192700 6.76 1.85 20161024 192701 6.85 1.86 20161024 192702 6.95 1.87 20161024 192703 7.08 1.88 20161024 192704 7.23 1.90 20161024 192706 7.38 1.92 20161024 192707 7.53 1.93 20161024 192708 7.68 1.95 20161024 192709 7.83 1.97 20161024 192710 7.98 1.98 20161024 192711 8.15 2.00 20161024 192712 8.16 2.01 20161024 192713 7.48 2.01 20161024 192714 6.85 2.01 20161024 192715 6.27 2.01 20161024 192719 4.88 2.01 20161024 192720 4.90 2.01 20161024 192721 4.53 2.01 20161024 192722 4.29 2.01 20161024 192723 4.21 2.01 20161024 192724 4.31 2.01 20161024 192725 4.58 2.01 20161024 192726 4.97 2.01 20161024 192727 5.48 2.01 20161024 192728 6.07 2.01 20161024 192730 6.08 2.01 20161024 192731 5.95 2.01 20161024 192732 5.84 2.01 20161024 192733 5.74 2.01 20161024 192734 5.63 2.01 20161024 192735 5.54 2.01 20161024 192736 5.44 2.02 20161024 192737 5.34 2.02 20161024 192738 5.23 2.02 20161024 192739 5.11 2.02 20161024 192740 5.00 2.02 20161024 192741 4.89 2.02 20161024 192742 4.78 2.02 20161024 192743 4.68 2.02 20161024 192744 4.56 2.02 20161024 192745 4.47 2.02 20161024 192746 4.40 2.02 20161024 192747 4.35 2.02 20161024 192748 4.30 2.02 20161024 192749 4.26 2.02 20161024 192750 4.22 2.02 20161024 192751 4.19 2.02 20161024 192752 4.17 2.01 20161024 192754 4.15 2.01 20161024 192755 4.13 2.01 20161024 192756 4.11 2.01 20161024 192757 4.09 2.01 20161024 192758 4.08 2.01 20161024 192759 4.07 2.00 20161024 192800 4.08 2.00 20161024 192801 4.09 2.00 20161024 192802 4.10 2.00 20161024 192803 4.12 2.00 20161024 192804 4.12 1.99 20161024 192805 4.13 1.99 20161024 192806 4.14 1.99 20161024 192807 4.15 1.99 20161024 192808 4.17 1.98 20161024 192809 4.19 1.98 20161024 192810 4.22 1.98 20161024 192811 4.24 1.98 20161024 192812 4.24 1.97 20161024 192813 4.25 1.97 20161024 192814 4.25 1.97 20161024 192815 4.26 1.97 20161024 192816 4.28 1.97 20161024 192818 4.29 1.96 20161024 192819 4.31 1.96 20161024 192820 4.33 1.96 20161024 192821 4.40 1.96 20161024 192822 4.46 1.96 20161024 192823 4.53 1.96 20161024 192824 4.61 1.96 20161024 192825 4.67 1.96 20161024 192826 4.74 1.96 20161024 192827 4.81 1.96 20161024 192828 4.88 1.96 20161024 192829 4.98 1.96 20161024 192830 5.10 1.96 20161024 192831 5.21 1.96 20161024 192832 5.31 1.97 20161024 192833 5.42 1.97 20161024 192834 5.52 1.97 20161024 192835 5.63 1.98 20161024 192836 5.73 1.98 20161024 192837 5.83 1.98 20161024 192838 5.91 1.99 20161024 192839 6.00 2.00 20161024 192841 6.08 2.00 20161024 192842 6.16 2.01 20161024 192843 6.24 2.01 20161024 192844 6.34 2.02 20161024 192845 6.43 2.02 20161024 192846 6.50 2.03 20161024 192847 6.56 2.05 20161024 192848 6.62 2.06 20161024 192849 6.69 2.07 20161024 192850 6.77 2.08 20161024 192851 6.83 2.09 20161024 192852 6.90 2.10 20161024 192853 6.97 2.11 20161024 192854 7.02 2.13 20161024 192855 7.07 2.15 20161024 192856 7.13 2.17 20161024 192857 7.18 2.19 20161024 192858 7.24 2.21 20161024 192859 7.29 2.23 20161024 192900 7.34 2.25 20161024 192901 7.39 2.26 20161024 192902 7.44 2.29 20161024 192904 7.48 2.31 20161024 192905 7.52 2.34 20161024 192906 7.56 2.36 20161024 192907 7.60 2.39 20161024 192908 7.64 2.41 20161024 192909 7.68 2.44 20161024 192910 7.72 2.46 20161024 192911 7.78 2.49 20161024 192912 7.84 2.52 20161024 192913 7.90 2.55 20161024 192914 7.96 2.58 20161024 192915 8.02 2.61 20161024 192916 8.09 2.64 20161024 192917 8.17 2.67 20161024 192918 8.23 2.70 20161024 192919 8.29 2.73 20161024 192920 8.35 2.76 20161024 192921 8.41 2.80 20161024 192922 8.47 2.83 20161024 192923 8.54 2.87 20161024 192924 8.61 2.90 20161024 192925 8.67 2.93 20161024 192927 8.75 2.96 20161024 192928 8.82 3.00 20161024 192929 8.90 3.03 20161024 192930 8.99 3.06 20161024 192931 9.09 3.10 20161024 192932 9.17 3.13 20161024 192933 9.26 3.17 20161024 192934 9.34 3.20 20161024 192935 9.43 3.23 20161024 192936 9.52 3.26 20161024 192937 9.60 3.30 20161024 192938 9.66 3.33 20161024 192939 9.73 3.37 20161024 192940 9.80 3.40 20161024 192941 9.87 3.43 20161024 192942 9.94 3.46 20161024 192943 10.03 3.50 20161024 192944 10.11 3.53 20161024 192945 10.10 3.56 20161024 192946 10.10 3.59 20161024 192947 10.10 3.61 20161024 192949 10.09 3.64 20161024 192950 10.09 3.66 20161024 192951 10.09 3.69 20161024 192952 10.09 3.72 20161024 192953 10.10 3.75 20161024 192954 10.13 3.77 20161024 192955 10.17 3.80 20161024 192956 10.21 3.82 20161024 192957 10.25 3.85 20161024 192958 10.29 3.88 20161024 192959 10.33 3.91 20161024 193000 10.37 3.93 20161024 193001 10.41 3.96 20161024 193002 10.43 3.98 20161024 193003 10.44 4.00 20161024 193004 10.45 4.02 20161024 193005 10.46 4.05 20161024 193006 10.47 4.07 20161024 193007 10.48 4.09 20161024 193008 10.49 4.11 20161024 193009 10.50 4.13 20161024 193011 10.51 4.15 20161024 193012 10.53 4.16 20161024 193013 10.55 4.17 20161024 193014 10.56 4.19 20161024 193015 10.58 4.20 20161024 193016 10.59 4.21 20161024 193017 10.60 4.23 20161024 193018 10.62 4.24 20161024 193019 10.63 4.25 20161024 193020 10.63 4.26 20161024 193021 10.63 4.27 20161024 193022 10.63 4.28 20161024 193023 10.63 4.29 20161024 193024 10.63 4.30 20161024 193025 10.63 4.31 20161024 193026 10.63 4.32 20161024 193027 10.62 4.32 20161024 193028 10.61 4.33 20161024 193029 10.59 4.34 20161024 193030 10.58 4.35 20161024 193031 10.56 4.35 20161024 193033 10.54 4.36 20161024 193034 10.53 4.36 20161024 193035 10.52 4.37 20161024 193036 10.50 4.38 20161024 193037 10.50 4.39 20161024 193038 10.49 4.39 20161024 193039 10.48 4.40 20161024 193040 10.48 4.41 20161024 193041 10.48 4.42 20161024 193042 10.47 4.42 20161024 193043 10.46 4.43 20161024 193044 10.46 4.44 20161024 193045 10.50 4.45 20161024 193046 10.54 4.46 20161024 193047 10.59 4.47 20161024 193048 10.64 4.48 20161024 193049 10.68 4.49 20161024 193050 10.72 4.50 20161024 193051 10.77 4.51 20161024 193052 10.81 4.52 20161024 193054 10.85 4.53 20161024 193055 10.88 4.55 20161024 193056 10.93 4.56 20161024 193057 10.97 4.57 20161024 193058 11.02 4.59 20161024 193059 11.06 4.60 20161024 193100 11.10 4.61 20161024 193101 11.14 4.62 20161024 193102 11.19 4.63 20161024 193103 11.23 4.64 20161024 193104 11.27 4.65 20161024 193105 11.34 4.66 20161024 193106 11.38 4.67 20161024 193107 11.42 4.68 20161024 193108 11.47 4.69 20161024 193109 11.51 4.70 20161024 193110 11.57 4.71 20161024 193111 11.65 4.72 20161024 193112 11.72 4.73 20161024 193113 11.79 4.74 20161024 193115 11.86 4.75 20161024 193116 11.92 4.76 20161024 193117 11.99 4.78 20161024 193118 12.06 4.79 20161024 193119 12.12 4.80 20161024 193120 12.15 4.81 20161024 193121 12.18 4.82 20161024 193122 12.22 4.83 20161024 193123 12.26 4.84 20161024 193124 12.30 4.85 20161024 193125 12.33 4.86 20161024 193126 12.38 4.87 20161024 193127 12.42 4.88 20161024 193128 12.46 4.90 20161024 193129 12.49 4.91 20161024 193130 12.53 4.92 20161024 193131 12.57 4.94 20161024 193132 12.61 4.95 20161024 193133 12.65 4.97 20161024 193134 12.69 4.98 20161024 193136 12.73 4.99 20161024 193137 12.75 5.00 20161024 193138 12.77 5.01 20161024 193139 12.80 5.03 20161024 193140 12.83 5.04 20161024 193141 12.86 5.05 20161024 193142 12.90 5.06 20161024 193143 12.92 5.07 20161024 193144 12.94 5.08 20161024 193145 12.90 5.08 20161024 193146 12.87 5.09 20161024 193147 12.84 5.09 20161024 193148 12.81 5.09 20161024 193149 12.78 5.10 20161024 193150 12.76 5.10 20161024 193151 12.75 5.10 20161024 193152 12.73 5.11 20161024 193153 12.70 5.11 20161024 193154 12.67 5.11 20161024 193155 12.64 5.11 20161024 193157 12.62 5.11 20161024 193158 12.59 5.12 20161024 193159 12.56 5.12 20161024 193200 12.53 5.12 20161024 193201 12.50 5.12 20161024 193202 12.50 5.12 20161024 193203 12.51 5.12 20161024 193204 12.51 5.12 20161024 193205 12.51 5.12 20161024 193206 12.51 5.12 20161024 193207 12.50 5.12 20161024 193208 12.50 5.11 20161024 193209 12.49 5.11 20161024 193210 12.46 5.11 20161024 193211 12.43 5.10 20161024 193212 12.40 5.10 20161024 193213 12.37 5.09 20161024 193214 12.34 5.09 20161024 193215 12.31 5.08 20161024 193217 12.28 5.08 20161024 193218 12.25 5.07 20161024 193219 12.20 5.06 20161024 193220 12.14 5.06 20161024 193221 12.08 5.05 20161024 193222 12.02 5.04 20161024 193223 11.96 5.03 20161024 193224 11.90 5.02 20161024 193225 11.85 5.01 20161024 193226 11.80 5.01 20161024 193227 11.75 5.00 20161024 193228 11.69 4.99 20161024 193229 11.63 4.98 20161024 193230 11.57 4.97 20161024 193231 11.52 4.97 20161024 193232 11.46 4.96 20161024 193233 11.40 4.95 20161024 193234 11.34 4.94 20161024 193235 11.28 4.93 20161024 193237 11.24 4.92 20161024 193238 11.20 4.92 20161024 193239 11.16 4.91 20161024 193240 11.13 4.90 20161024 193241 11.09 4.89 20161024 193242 11.05 4.88 20161024 193243 11.01 4.88 20161024 193244 10.97 4.87 20161024 193245 10.94 4.86 20161024 193246 10.90 4.85 20161024 193247 10.87 4.84 20161024 193248 10.83 4.84 20161024 193249 10.79 4.83 20161024 193250 10.76 4.82 20161024 193251 10.71 4.81 20161024 193252 10.67 4.80 20161024 193253 10.62 4.79 20161024 193254 10.57 4.79 20161024 193255 10.52 4.78 20161024 193257 10.48 4.77 20161024 193258 10.43 4.76 20161024 193259 10.37 4.76 20161024 193300 10.33 4.75 20161024 193301 10.28 4.74 20161024 193302 10.25 4.73 20161024 193303 10.22 4.73 20161024 193304 10.20 4.72 20161024 193305 10.17 4.71 20161024 193306 10.15 4.71 20161024 193307 10.12 4.70 20161024 193308 10.10 4.69 20161024 193309 10.08 4.68 20161024 193310 10.07 4.68 20161024 193311 10.06 4.67 20161024 193312 10.05 4.66 20161024 193313 10.04 4.66 20161024 193314 10.03 4.65 20161024 193315 10.02 4.64 20161024 193317 10.01 4.64 20161024 193318 10.01 4.63 20161024 193319 10.01 4.62 20161024 193320 10.02 4.62 20161024 193321 10.03 4.61 20161024 193322 10.04 4.61 20161024 193323 10.04 4.60 20161024 193324 10.05 4.60 20161024 193325 10.07 4.59 20161024 193326 10.07 4.58 20161024 193327 10.09 4.58 20161024 193328 10.11 4.57 20161024 193329 10.13 4.57 20161024 193330 10.16 4.56 20161024 193331 10.19 4.55 20161024 193332 10.21 4.55 20161024 193333 10.24 4.54 20161024 193334 10.28 4.54 20161024 193336 10.31 4.53 20161024 193337 10.34 4.52 20161024 193338 10.38 4.52 20161024 193339 10.41 4.51 20161024 193340 10.45 4.51 20161024 193341 10.48 4.50 20161024 193342 10.51 4.50 20161024 193343 10.55 4.49 20161024 193344 10.58 4.48 20161024 193345 10.61 4.48 20161024 193346 10.65 4.47 20161024 193347 10.69 4.46 20161024 193348 10.73 4.46 20161024 193349 10.77 4.45 20161024 193350 10.82 4.45 20161024 193351 10.86 4.44 20161024 193352 10.91 4.44 20161024 193353 10.97 4.43 20161024 193354 11.02 4.42 20161024 193356 11.08 4.42 20161024 193357 11.14 4.41 20161024 193358 11.20 4.41 20161024 193359 11.26 4.40 20161024 193400 11.34 4.40 20161024 193401 11.41 4.39 20161024 193402 11.47 4.39 20161024 193403 11.53 4.38 20161024 193404 11.59 4.38 20161024 193405 11.64 4.37 20161024 193406 11.70 4.37 20161024 193407 11.76 4.36 20161024 193408 11.82 4.36 20161024 193409 11.88 4.35 20161024 193410 11.91 4.34 20161024 193411 11.93 4.34 20161024 193412 11.94 4.33 20161024 193413 11.96 4.32 20161024 193415 11.98 4.31 20161024 193416 12.00 4.31 20161024 193417 12.03 4.30 20161024 193418 12.05 4.30 20161024 193419 12.06 4.29 20161024 193420 12.05 4.28 20161024 193421 12.05 4.27 20161024 193422 12.05 4.26 20161024 193423 12.06 4.25 20161024 193424 12.07 4.25 20161024 193425 12.08 4.24 20161024 193426 12.08 4.23 20161024 193427 12.07 4.22 20161024 193428 12.06 4.21 20161024 193429 12.04 4.20 20161024 193430 12.03 4.19 20161024 193431 12.03 4.18 20161024 193433 12.02 4.17 20161024 193434 12.02 4.16 20161024 193435 12.01 4.16 20161024 193436 12.01 4.15 20161024 193437 11.98 4.13 20161024 193438 11.96 4.12 20161024 193439 11.94 4.11 20161024 193440 11.92 4.09 20161024 193441 11.90 4.08 20161024 193442 11.88 4.07 20161024 193443 11.87 4.05 20161024 193444 11.85 4.04 20161024 193445 11.73 4.02 20161024 193446 11.62 4.00 20161024 193447 11.52 3.98 20161024 193448 11.41 3.96 20161024 193449 11.32 3.94 20161024 193450 11.22 3.93 20161024 193452 11.12 3.91 20161024 193453 11.03 3.89 20161024 193454 11.06 3.88 20161024 193455 11.12 3.87 20161024 193456 11.18 3.86 20161024 193457 11.24 3.85 20161024 193458 11.30 3.85 20161024 193459 11.37 3.84 20161024 193500 11.44 3.83 20161024 193501 11.51 3.82 20161024 193502 11.62 3.82 20161024 193503 11.74 3.81 20161024 193504 11.87 3.80 20161024 193505 11.99 3.80 20161024 193506 12.10 3.79 20161024 193507 12.21 3.79 20161024 193508 12.32 3.78 20161024 193509 12.43 3.77 20161024 193511 12.50 3.76 20161024 193512 12.55 3.75 20161024 193513 12.60 3.73 20161024 193514 12.66 3.71 20161024 193515 12.71 3.70 20161024 193516 12.77 3.68 20161024 193517 12.83 3.67 20161024 193518 12.89 3.66 20161024 193519 12.92 3.64 20161024 193520 12.91 3.61 20161024 193521 12.90 3.58 20161024 193522 12.89 3.55 20161024 193523 12.88 3.52 20161024 193524 12.87 3.49 20161024 193525 12.87 3.46 20161024 193526 12.86 3.43 20161024 193527 12.85 3.40 20161024 193529 12.81 3.36 20161024 193530 12.77 3.33 20161024 193531 12.74 3.29 20161024 193532 12.71 3.25 20161024 193533 12.68 3.22 20161024 193534 12.66 3.18 20161024 193535 12.63 3.14 20161024 193536 12.61 3.10 20161024 193537 12.55 3.07 20161024 193538 12.50 3.04 20161024 193539 12.46 3.00 20161024 193540 12.43 2.97 20161024 193541 12.40 2.94 20161024 193542 12.37 2.90 20161024 193543 12.36 2.87 20161024 193544 12.34 2.84 20161024 193545 12.15 2.77 20161024 193547 11.94 2.69 20161024 193548 11.72 2.61 20161024 193549 11.50 2.53 20161024 193550 11.28 2.44 20161024 193551 11.06 2.35 20161024 193552 10.86 2.26 20161024 193553 10.65 2.16 20161024 193554 10.13 2.07 20161024 193555 9.27 2.00 20161024 193556 8.38 1.91 20161024 193557 7.45 1.83 20161024 193558 6.34 1.72 20161024 193559 5.37 1.58 20161024 193600 4.42 1.46 20161024 193601 3.49 1.32 20161024 193602 3.23 1.27 20161024 193603 4.29 1.40 20161024 193605 5.36 1.52 20161024 193606 6.44 1.68 20161024 193607 7.53 1.84 20161024 193608 8.62 2.02 20161024 193610 10.84 2.40 20161024 193611 11.92 2.62 20161024 193612 11.69 2.64 20161024 193613 11.47 2.66 20161024 193614 11.22 2.68 20161024 193615 10.89 2.71 20161024 193616 10.60 2.74 20161024 193617 10.34 2.76 20161024 193618 10.15 2.78 20161024 193619 10.00 2.80 20161024 193620 9.93 2.80 20161024 193621 9.87 2.79 20161024 193623 9.82 2.79 20161024 193624 9.76 2.78 20161024 193625 9.70 2.78 20161024 193626 9.65 2.77 20161024 193627 9.60 2.77 20161024 193628 9.54 2.77 20161024 193629 9.45 2.75 20161024 193630 9.32 2.73 20161024 193631 9.21 2.71 20161024 193632 9.11 2.69 20161024 193633 9.01 2.67 20161024 193634 8.92 2.65 20161024 193635 8.84 2.63 20161024 193636 8.76 2.61 20161024 193637 8.69 2.59 20161024 193638 8.61 2.56 20161024 193639 8.53 2.54 20161024 193641 8.45 2.51 20161024 193642 8.39 2.49 20161024 193643 8.31 2.47 20161024 193644 8.25 2.44 20161024 193645 8.17 2.42 20161024 193646 8.11 2.40 20161024 193647 8.06 2.37 20161024 193648 8.01 2.35 20161024 193649 7.97 2.32 20161024 193650 7.91 2.29 20161024 193651 7.87 2.27 20161024 193652 7.83 2.24 20161024 193653 7.78 2.21 20161024 193654 7.74 2.19 20161024 193655 7.67 2.16 20161024 193700 7.44 2.09 20161024 193701 7.39 2.07 20161024 193702 7.35 2.06 20161024 193703 7.29 2.04 20161024 193734 5.14 0.40 20161024 193735 5.27 0.41 20161024 193736 5.41 0.43 20161024 193737 5.57 0.45 20161024 193738 5.71 0.47 20161024 195243 10.55 1.09 20161024 195244 10.55 1.12 20161024 195245 10.55 1.16 20161024 195301 12.38 3.75 20161024 195302 12.36 3.74 20161024 195303 12.33 3.73 20161024 195305 12.31 3.72 20161024 195306 12.26 3.71 20161024 195307 12.21 3.69 20161024 195308 12.15 3.68 20161024 195309 12.10 3.66 20161024 195310 12.04 3.65 20161024 195311 11.99 3.67 20161024 195312 11.94 3.70 20161024 195313 11.88 3.72 20161024 195314 11.83 3.74 20161024 195315 11.77 3.77 20161024 195316 11.71 3.79 20161024 195317 11.65 3.81 20161024 195318 11.59 3.83 20161024 195319 11.58 3.84 20161024 195320 11.57 3.85 20161024 195322 11.56 3.85 20161024 195323 11.54 3.86 20161024 195324 11.52 3.86 20161024 195325 11.49 3.87 20161024 195326 11.46 3.87 20161024 195327 11.43 3.88 20161024 195328 11.38 3.88 20161024 195329 11.33 3.88 20161024 195330 11.28 3.88 20161024 195331 11.23 3.87 20161024 195332 11.18 3.87 20161024 195333 11.13 3.87 20161024 195334 11.08 3.87 20161024 195335 11.03 3.87 20161024 195336 10.97 3.87 20161024 195337 10.88 3.86 20161024 195339 10.78 3.86 20161024 195340 10.68 3.85 20161024 195341 10.58 3.84 20161024 195342 10.48 3.84 20161024 195343 10.39 3.83 20161024 195344 10.29 3.83 20161024 195345 10.19 3.82 20161024 195347 10.21 3.82 20161024 195348 10.22 3.82 20161024 195349 10.23 3.82 20161024 195350 10.24 3.82 20161024 195351 10.24 3.82 20161024 195352 10.25 3.82 20161024 195353 10.25 3.82 20161024 195354 10.28 3.83 20161024 195356 10.35 3.83 20161024 195357 10.42 3.83 20161024 195358 10.49 3.84 20161024 195359 10.56 3.84 20161024 195400 10.63 3.85 20161024 195401 10.70 3.85 20161024 195402 10.76 3.86 20161024 195403 10.82 3.86 20161024 195404 10.81 3.86 20161024 195405 10.80 3.86 20161024 195406 10.80 3.86 20161024 195407 10.80 3.86 20161024 195408 10.81 3.86 20161024 195409 10.82 3.86 20161024 195410 10.83 3.86 20161024 195411 10.85 3.86 20161024 195413 10.82 3.86 20161024 195414 10.80 3.85 20161024 195415 10.78 3.85 20161024 195416 10.77 3.84 20161024 195417 10.76 3.84 20161024 195418 10.76 3.83 20161024 195419 10.77 3.83 20161024 195420 10.78 3.82 20161024 195421 10.76 3.82 20161024 195422 10.73 3.80 20161024 195423 10.71 3.79 20161024 195424 10.68 3.78 20161024 195425 10.66 3.77 20161024 195426 10.63 3.76 20161024 195427 10.60 3.75 20161024 195428 10.57 3.74 20161024 195430 10.55 3.72 20161024 195431 10.53 3.72 20161024 195432 10.51 3.71 20161024 195433 10.50 3.70 20161024 195434 10.48 3.69 20161024 195435 10.45 3.68 20161024 195436 10.42 3.67 20161024 195437 10.39 3.66 20161024 195438 10.35 3.65 20161024 195439 10.30 3.64 20161024 195440 10.26 3.64 20161024 195441 10.21 3.63 20161024 195442 10.17 3.62 20161024 195443 10.12 3.61 20161024 195444 10.08 3.61 20161024 195445 10.03 3.60 20161024 195447 9.99 3.59 20161024 195448 9.93 3.59 20161024 195449 9.86 3.58 20161024 195450 9.79 3.58 20161024 195451 9.71 3.58 20161024 195452 9.63 3.57 20161024 195453 9.55 3.57 20161024 195454 9.48 3.57 20161024 195455 9.40 3.56 20161024 195456 9.35 3.56 20161024 195457 9.30 3.56 20161024 195458 9.26 3.55 20161024 195459 9.21 3.55 20161024 195500 9.17 3.55 20161024 195501 9.13 3.55 20161024 195502 9.09 3.54 20161024 195503 9.05 3.54 20161024 195505 9.05 3.54 20161024 195506 9.07 3.53 20161024 195507 9.11 3.52 20161024 195508 9.14 3.52 20161024 195509 9.17 3.51 20161024 195510 9.21 3.51 20161024 195511 9.24 3.50 20161024 195512 9.29 3.49 20161024 195513 9.31 3.49 20161024 195514 9.29 3.48 20161024 195515 9.27 3.47 20161024 195516 9.25 3.45 20161024 195517 9.23 3.44 20161024 195518 9.21 3.43 20161024 195519 9.20 3.42 20161024 195520 9.20 3.40 20161024 195522 9.21 3.39 20161024 195523 9.20 3.38 20161024 195524 9.19 3.36 20161024 195525 9.17 3.35 20161024 195526 9.16 3.33 20161024 195527 9.16 3.31 20161024 195528 9.14 3.30 20161024 195529 9.13 3.28 20161024 195530 9.11 3.26 20161024 195531 9.04 3.25 20161024 195532 8.95 3.23 20161024 195533 8.86 3.22 20161024 195534 8.78 3.20 20161024 195535 8.69 3.19 20161024 195536 8.62 3.18 20161024 195537 8.55 3.16 20161024 195538 8.48 3.15 20161024 195540 8.39 3.14 20161024 195541 8.28 3.13 20161024 195542 8.15 3.13 20161024 195543 8.04 3.12 20161024 195544 7.92 3.12 20161024 195545 7.81 3.11 20161024 195546 7.70 3.11 20161024 195547 7.59 3.10 20161024 195548 7.46 3.10 20161024 195549 7.31 3.10 20161024 195550 7.15 3.10 20161024 195551 7.00 3.11 20161024 195552 6.86 3.11 20161024 195553 6.69 3.11 20161024 195554 6.56 3.11 20161024 195555 6.43 3.12 20161024 195556 6.30 3.12 20161024 195558 6.18 3.12 20161024 195559 6.06 3.13 20161024 195600 5.94 3.14 20161024 195601 5.83 3.14 20161024 195602 5.72 3.15 20161024 195603 5.61 3.16 20161024 195604 5.48 3.16 20161024 195605 5.38 3.17 20161024 195606 5.25 3.17 20161024 195607 5.13 3.18 20161024 195608 5.01 3.19 20161024 195609 4.89 3.19 20161024 195610 4.78 3.20 20161024 195611 4.68 3.20 20161024 195612 4.60 3.21 20161024 195613 4.50 3.22 20161024 195614 4.41 3.22 20161024 195616 4.31 3.22 20161024 195617 4.23 3.23 20161024 195618 4.15 3.23 20161024 195619 4.08 3.24 20161024 195620 3.99 3.24 20161024 195621 3.93 3.24 20161024 195622 3.88 3.25 20161024 195623 3.83 3.25 20161024 195624 3.79 3.25 20161024 195625 3.77 3.26 20161024 195626 3.74 3.26 20161024 195627 3.74 3.26 20161024 195628 3.74 3.26 20161024 195629 3.75 3.26 20161024 195630 3.75 3.26 20161024 195631 3.74 3.27 20161024 195632 3.73 3.27 20161024 195634 3.73 3.27 20161024 195635 3.73 3.27 20161024 195636 3.73 3.28 20161024 195637 3.75 3.28 20161024 195638 3.76 3.28 20161024 195639 3.78 3.29 20161024 195640 3.80 3.29 20161024 195641 3.80 3.29 20161024 195642 3.80 3.29 20161024 195643 3.81 3.30 20161024 195644 3.81 3.30 20161024 195645 3.83 3.30 20161024 195646 3.84 3.31 20161024 195647 3.85 3.31 20161024 195648 3.87 3.31 20161024 195649 3.83 3.31 20161024 195650 3.78 3.32 20161024 195652 3.74 3.32 20161024 195653 3.70 3.32 20161024 195654 3.66 3.33 20161024 195655 3.64 3.33 20161024 195656 3.61 3.34 20161024 195657 3.61 3.34 20161024 195658 3.59 3.34 20161024 195659 3.59 3.35 20161024 195700 3.61 3.35 20161024 195701 3.61 3.35 20161024 195702 3.63 3.36 20161024 195703 3.66 3.36 20161024 195704 3.69 3.37 20161024 195705 3.74 3.37 20161024 195706 3.75 3.37 20161024 195707 3.75 3.38 20161024 195708 3.76 3.38 20161024 195709 3.76 3.39 20161024 195711 3.78 3.39 20161024 195712 3.79 3.39 20161024 195713 3.80 3.40 20161024 195714 3.82 3.40 20161024 195715 3.82 3.41 20161024 195716 3.82 3.41 20161024 195717 3.82 3.41 20161024 195718 3.83 3.42 20161024 195719 3.84 3.42 20161024 195720 3.86 3.42 20161024 195721 3.89 3.43 20161024 195722 3.92 3.43 20161024 195723 3.96 3.44 20161024 195724 4.00 3.44 20161024 195725 4.05 3.44 20161024 195726 4.09 3.45 20161024 195727 4.14 3.45 20161024 195728 4.20 3.45 20161024 195730 4.25 3.46 20161024 195731 4.31 3.46 20161024 195733 4.48 3.47 20161024 195734 4.58 3.47 20161024 195735 4.67 3.47 20161024 195736 4.77 3.48 20161024 195737 4.87 3.48 20161024 195738 4.97 3.49 20161024 195739 5.07 3.49 20161024 195740 5.17 3.49 20161024 195741 5.37 3.50 20161024 195742 5.54 3.50 20161024 195743 5.70 3.51 20161024 195744 5.87 3.51 20161024 195745 6.03 3.52 20161024 195746 6.18 3.53 20161024 195748 6.34 3.53 20161024 195749 6.51 3.54 20161024 195750 6.64 3.54 20161024 195751 6.77 3.54 20161024 195752 6.92 3.54 20161024 195753 7.06 3.54 20161024 195754 7.20 3.54 20161024 195755 7.34 3.54 20161024 195756 7.48 3.54 20161024 195757 7.64 3.54 20161024 195758 7.42 3.53 20161024 195759 7.15 3.51 20161024 195800 6.89 3.49 20161024 195801 6.64 3.47 20161024 195802 6.42 3.46 20161024 195803 6.21 3.44 20161024 195804 5.97 3.42 20161024 195805 5.82 3.41 20161024 195807 5.58 3.39 20161024 195808 5.31 3.38 20161024 195809 5.10 3.37 20161024 195810 4.89 3.35 20161024 195811 4.71 3.34 20161024 195812 4.59 3.33 20161024 195813 4.51 3.31 20161024 195814 4.49 3.30 20161024 195815 4.60 3.29 20161024 195816 4.86 3.28 20161024 195817 5.10 3.27 20161024 195818 5.34 3.26 20161024 195819 5.67 3.25 20161024 195820 5.93 3.24 20161024 195821 6.19 3.23 20161024 195822 6.47 3.22 20161024 195823 6.75 3.22 20161024 195824 6.93 3.21 20161024 195825 7.09 3.20 20161024 195827 7.27 3.20 20161024 195828 7.47 3.19 20161024 195829 7.62 3.19 20161024 195830 7.77 3.18 20161024 195831 7.92 3.18 20161024 195832 8.08 3.17 20161024 195833 8.15 3.17 20161024 195834 8.23 3.16 20161024 195835 8.30 3.16 20161024 195836 8.41 3.15 20161024 195837 8.48 3.15 20161024 195838 8.54 3.15 20161024 195839 8.60 3.14 20161024 195840 8.65 3.14 20161024 195841 8.68 3.13 20161024 195842 8.70 3.13 20161024 195843 8.72 3.13 20161024 195844 8.75 3.12 20161024 195846 8.78 3.12 20161024 195847 8.81 3.12 20161024 195848 8.86 3.11 20161024 195849 8.90 3.11 20161024 195850 8.95 3.11 20161024 195851 9.00 3.11 20161024 195852 9.05 3.10 20161024 195853 9.12 3.10 20161024 195854 9.16 3.10 20161024 195855 9.20 3.10 20161024 195856 9.24 3.09 20161024 195857 9.27 3.09 20161024 195858 9.28 3.09 20161024 195859 9.29 3.09 20161024 195900 9.31 3.09 20161024 195901 9.31 3.09 20161024 195902 9.29 3.09 20161024 195903 9.27 3.09 20161024 195904 9.24 3.09 20161024 195906 9.21 3.09 20161024 195907 9.16 3.09 20161024 195908 9.09 3.09 20161024 195909 9.04 3.10 20161024 195910 8.97 3.10 20161024 195911 8.92 3.10 20161024 195912 8.87 3.11 20161024 195913 8.82 3.11 20161024 195914 8.77 3.11 20161024 195915 8.77 3.12 20161024 195916 8.80 3.13 20161024 195917 8.84 3.14 20161024 195918 8.88 3.15 20161024 195919 8.93 3.16 20161024 195920 8.99 3.17 20161024 195921 9.04 3.18 20161024 195922 9.10 3.19 20161024 195923 9.18 3.21 20161024 195924 9.31 3.23 20161024 195926 9.43 3.24 20161024 195927 9.55 3.26 20161024 195928 9.67 3.28 20161024 195929 9.80 3.30 20161024 195930 9.93 3.32 20161024 195931 10.07 3.34 20161024 195932 10.19 3.36 20161024 195933 10.28 3.39 20161024 195934 10.38 3.41 20161024 195935 10.47 3.44 20161024 195936 10.56 3.46 20161024 195937 10.66 3.49 20161024 195938 10.76 3.51 20161024 195939 10.85 3.54 20161024 195940 10.94 3.56 20161024 195941 11.02 3.59 20161024 195942 11.10 3.62 20161024 195943 11.18 3.65 20161024 195944 11.27 3.68 20161024 195946 11.35 3.71 20161024 195947 11.44 3.74 20161024 195948 11.52 3.77 20161024 195949 11.60 3.79 20161024 195950 11.67 3.83 20161024 195951 11.74 3.86 20161024 195952 11.81 3.89 20161024 195953 11.88 3.92 20161024 195954 11.94 3.95 20161024 195955 12.00 3.99 20161024 195956 12.07 4.02 20161024 195957 12.13 4.05 20161024 195958 12.20 4.09 20161024 195959 12.28 4.13 20161024 200000 12.35 4.16 20161024 200001 12.42 4.19 20161024 200002 12.48 4.23 20161024 200003 12.55 4.26 20161024 200004 12.61 4.29 20161024 200006 12.68 4.33 20161024 200007 12.73 4.36 20161024 200008 12.78 4.40 20161024 200009 12.83 4.43 20161024 200010 12.88 4.46 20161024 200011 12.93 4.49 20161024 200012 12.98 4.53 20161024 200013 13.02 4.56 20161024 200014 13.06 4.58 20161024 200015 13.08 4.61 20161024 200016 13.08 4.64 20161024 200017 13.09 4.66 20161024 200018 13.09 4.69 20161024 200019 13.08 4.72 20161024 200020 13.07 4.74 20161024 200021 13.03 4.76 20161024 200022 12.99 4.77 20161024 200023 12.93 4.79 20161024 200024 12.85 4.80 20161024 200025 12.77 4.81 20161024 200027 12.70 4.82 20161024 200028 12.63 4.83 20161024 200029 12.56 4.84 20161024 200030 12.50 4.85 20161024 200031 12.44 4.86 20161024 200032 12.40 4.87 20161024 200033 12.39 4.87 20161024 200034 12.38 4.88 20161024 200035 12.36 4.89 20161024 200036 12.35 4.89 20161024 200037 12.34 4.90 20161024 200038 12.32 4.91 20161024 200039 12.30 4.91 20161024 200040 12.27 4.92 20161024 200041 12.24 4.92 20161024 200042 12.21 4.92 20161024 200043 12.18 4.92 20161024 200044 12.16 4.92 20161024 200045 12.12 4.92 20161024 200046 12.08 4.92 20161024 200048 12.04 4.93 20161024 200049 12.00 4.92 20161024 200050 11.95 4.92 20161024 200051 11.90 4.91 20161024 200052 11.86 4.91 20161024 200053 11.81 4.91 20161024 200054 11.77 4.90 20161024 200055 11.72 4.90 20161024 200056 11.68 4.90 20161024 200057 11.64 4.89 20161024 200058 11.61 4.89 20161024 200059 11.58 4.88 20161024 200100 11.54 4.88 20161024 200101 11.50 4.87 20161024 200102 11.47 4.86 20161024 200103 11.43 4.86 20161024 200104 11.40 4.86 20161024 200105 11.36 4.85 20161024 200106 11.32 4.84 20161024 200107 11.29 4.83 20161024 200109 11.25 4.82 20161024 200110 11.22 4.81 20161024 200111 11.18 4.80 20161024 200112 11.15 4.78 20161024 200113 11.11 4.77 20161024 200114 11.08 4.76 20161024 200115 11.04 4.75 20161024 200116 10.98 4.74 20161024 200117 10.93 4.73 20161024 200118 10.86 4.72 20161024 200119 10.80 4.71 20161024 200120 10.75 4.70 20161024 200121 10.69 4.69 20161024 200122 10.63 4.68 20161024 200123 10.57 4.67 20161024 200124 10.50 4.65 20161024 200125 10.44 4.64 20161024 200126 10.38 4.63 20161024 200127 10.32 4.61 20161024 200128 10.26 4.60 20161024 200130 10.21 4.59 20161024 200131 10.16 4.57 20161024 200132 10.10 4.56 20161024 200133 10.05 4.54 20161024 200134 10.01 4.53 20161024 200135 9.97 4.51 20161024 200136 9.92 4.49 20161024 200137 9.88 4.48 20161024 200138 9.84 4.46 20161024 200139 9.80 4.45 20161024 200140 9.76 4.43 20161024 200141 9.72 4.42 20161024 200142 9.68 4.40 20161024 200143 9.64 4.39 20161024 200144 9.59 4.37 20161024 200145 9.54 4.35 20161024 200146 9.50 4.34 20161024 200147 9.43 4.32 20161024 200148 9.34 4.30 20161024 200149 9.21 4.29 20161024 200150 9.10 4.27 20161024 200152 8.95 4.25 20161024 200153 8.82 4.23 20161024 200154 8.69 4.21 20161024 200155 8.58 4.20 20161024 200156 8.45 4.18 20161024 200157 8.32 4.16 20161024 200158 8.19 4.14 20161024 200159 8.06 4.13 20161024 200200 7.93 4.11 20161024 200201 7.80 4.09 20161024 200202 7.69 4.08 20161024 200203 7.56 4.06 20161024 200204 7.42 4.04 20161024 200205 7.30 4.02 20161024 200206 7.13 4.00 20161024 200207 6.95 3.98 20161024 200208 6.78 3.96 20161024 200209 6.62 3.95 20161024 200210 6.42 3.92 20161024 200211 6.24 3.90 20161024 200212 6.09 3.89 20161024 200214 5.90 3.87 20161024 200215 5.72 3.85 20161024 200216 5.56 3.83 20161024 200217 5.36 3.81 20161024 200218 5.19 3.79 20161024 200219 5.01 3.77 20161024 200220 4.87 3.75 20161024 200221 4.72 3.73 20161024 200222 4.57 3.71 20161024 200223 4.41 3.69 20161024 200224 4.19 3.66 20161024 200225 4.00 3.64 20161024 200226 3.83 3.62 20161024 200227 3.64 3.60 20161024 200228 3.46 3.58 20161024 200229 3.30 3.56 20161024 200230 3.11 3.53 20161024 200231 2.89 3.51 20161024 200232 2.68 3.49 20161024 200233 2.46 3.46 20161024 200234 2.24 3.44 20161024 200236 2.04 3.42 20161024 200237 1.81 3.39 20161024 200238 1.63 3.36 20161024 200239 1.47 3.34 20161024 200240 1.39 3.32 20161024 200241 1.36 3.29 20161024 200242 1.35 3.26 20161024 200243 1.36 3.23 20161024 200244 1.40 3.20 20161024 200245 1.43 3.18 20161024 200246 1.48 3.15 20161024 200247 1.53 3.12 20161024 200248 1.62 3.09 20161024 200249 1.71 3.05 20161024 200250 1.76 3.02 20161024 200251 1.79 2.98 20161024 200252 1.81 2.94 20161024 200253 1.83 2.91 20161024 200254 1.83 2.87 20161024 200255 1.81 2.83 20161024 200256 1.84 2.79 20161024 200257 1.86 2.75 20161024 200300 1.96 2.68 20161024 200301 2.02 2.64 20161024 200302 2.10 2.61 20161024 200303 2.19 2.56 20161024 200304 2.27 2.52 20161024 200305 2.36 2.49 20161024 200306 2.43 2.45 20161024 200307 2.51 2.42 20161024 200308 2.59 2.38 20161024 200309 2.70 2.33 20161024 200310 2.80 2.30 20161024 200311 2.92 2.26 20161024 200312 3.05 2.22 20161024 200313 3.13 2.19 20161024 200314 3.08 2.15 20161024 200315 3.00 2.12 20161024 200316 2.96 2.08 20161024 200317 2.93 2.05 20161024 200318 2.90 2.02 20161024 200319 2.89 1.98 20161024 200320 2.90 1.95 20161024 200322 2.88 1.90 20161024 200323 2.77 1.84 20161024 200324 2.70 1.80 20161024 200325 2.60 1.75 20161024 200326 2.53 1.72 20161024 200327 2.44 1.67 20161024 200328 2.34 1.62 20161024 200329 2.29 1.59 20161024 200330 2.21 1.55 20161024 200331 2.15 1.53 20161024 200332 2.06 1.49 20161024 200333 2.01 1.47 20161024 200334 1.93 1.44 20161024 200335 1.86 1.41 20161024 200336 1.84 1.39 20161024 200337 1.79 1.37 20161024 200338 1.79 1.35 20161024 200339 1.80 1.33 20161024 200340 1.83 1.30 20161024 200341 1.94 1.28 20161024 200342 2.02 1.26 20161024 200343 2.14 1.24 20161024 200345 2.25 1.22 20161024 200346 2.40 1.20 20161024 200347 2.55 1.18 20161024 200348 2.67 1.15 20161024 200349 2.76 1.14 20161024 200350 2.84 1.11 20161024 200351 2.93 1.10 20161024 200352 3.01 1.07 20161024 200353 3.11 1.06 20161024 200354 3.22 1.03 20161024 200356 3.45 1.02 20161024 200357 3.60 1.03 20161024 200358 3.77 1.05 20161024 200359 3.93 1.06 20161024 200400 4.14 1.08 20161024 200401 4.31 1.09 20161024 200402 4.49 1.11 20161024 200403 4.68 1.13 20161024 200404 4.84 1.14 20161024 200405 4.96 1.15 20161024 200406 5.09 1.15 20161024 200407 5.23 1.17 20161024 200409 5.35 1.18 20161024 200410 5.48 1.19 20161024 200411 5.59 1.20 20161024 200412 5.71 1.21 20161024 200413 5.81 1.22 20161024 200415 5.98 1.23 20161024 200416 6.07 1.23 20161024 200417 6.14 1.23 20161024 200418 6.22 1.24 20161024 200419 6.29 1.24 20161024 200420 6.38 1.24 20161024 200421 6.45 1.24 20161024 200422 6.51 1.25 20161024 200423 6.59 1.25 20161024 200424 6.65 1.26 20161024 200425 6.73 1.27 20161024 200426 6.82 1.27 20161024 200427 6.90 1.28 20161024 200428 6.97 1.29 20161024 200429 7.05 1.30 20161024 200430 7.08 1.30 20161024 200431 7.12 1.31 20161024 200433 7.16 1.31 20161024 200434 7.20 1.32 20161024 200435 7.23 1.32 20161024 200436 7.28 1.33 20161024 200437 7.31 1.34 20161024 200438 7.36 1.34 20161024 200439 7.38 1.33 20161024 200440 7.42 1.33 20161024 200441 7.45 1.31 20161024 200442 7.48 1.29 20161024 200443 7.53 1.27 20161024 200444 7.56 1.25 20161024 200445 7.61 1.23 20161024 200446 7.67 1.19 20161024 200447 7.73 1.21 20161024 200448 7.78 1.22 20161024 200449 7.84 1.24 20161024 200450 7.90 1.25 20161024 200451 7.97 1.27 20161024 200452 8.04 1.29 20161024 200453 8.11 1.32 20161024 200454 8.17 1.34 20161024 200455 8.23 1.35 20161024 200457 8.28 1.35 20161024 200458 8.33 1.36 20161024 200459 8.40 1.36 20161024 200500 8.46 1.37 20161024 200501 8.52 1.38 20161024 200502 8.59 1.39 20161024 200503 8.66 1.39 20161024 200504 8.69 1.40 20161024 200505 8.69 1.41 20161024 200506 8.70 1.42 20161024 200507 8.71 1.42 20161024 200508 8.72 1.43 20161024 200509 8.73 1.44 20161024 200510 8.73 1.44 20161024 200511 8.74 1.45 20161024 200512 8.73 1.46 20161024 200513 8.71 1.46 20161024 200514 8.69 1.46 20161024 200515 8.68 1.47 20161024 200516 8.66 1.47 20161024 200517 8.65 1.47 20161024 200518 8.63 1.48 20161024 200519 8.62 1.48 20161024 200521 8.62 1.48 20161024 200522 8.63 1.49 20161024 200523 8.65 1.49 20161024 200524 8.66 1.50 20161024 200525 8.68 1.51 20161024 200526 8.69 1.51 20161024 200527 8.70 1.52 20161024 200528 8.71 1.53 20161024 200529 8.72 1.53 20161024 200530 8.73 1.54 20161024 200531 8.75 1.55 20161024 200532 8.76 1.56 20161024 200533 8.78 1.56 20161024 200534 8.79 1.57 20161024 200535 8.81 1.58 20161024 200536 8.82 1.59 20161024 200537 8.84 1.60 20161024 200538 8.87 1.60 20161024 200539 8.89 1.61 20161024 200540 8.91 1.61 20161024 200541 8.93 1.61 20161024 200542 8.96 1.62 20161024 200543 8.98 1.62 20161024 200544 9.01 1.62 20161024 200546 9.02 1.63 20161024 200547 8.97 1.62 20161024 200548 8.92 1.62 20161024 200549 8.87 1.62 20161024 200550 8.83 1.61 20161024 200551 8.78 1.61 20161024 200552 8.73 1.61 20161024 200553 8.69 1.60 20161024 200554 8.65 1.60 20161024 200555 8.61 1.60 20161024 200556 8.58 1.60 20161024 200557 8.54 1.61 20161024 200558 8.49 1.61 20161024 200559 8.46 1.61 20161024 200600 8.42 1.61 20161024 200601 8.38 1.61 20161024 200602 8.34 1.61 20161024 200603 8.36 1.62 20161024 200604 8.39 1.63 20161024 200605 8.42 1.64 20161024 200606 8.44 1.65 20161024 200607 8.46 1.66 20161024 200608 8.48 1.66 20161024 200609 8.50 1.67 20161024 200610 8.51 1.68 20161024 200612 8.55 1.69 20161024 200613 8.59 1.70 20161024 200614 8.63 1.72 20161024 200615 8.67 1.73 20161024 200616 8.71 1.74 20161024 200617 8.75 1.75 20161024 200618 8.80 1.77 20161024 200619 8.84 1.78 20161024 200620 8.89 1.79 20161024 200621 8.95 1.80 20161024 200622 9.00 1.81 20161024 200623 9.06 1.82 20161024 200624 9.12 1.83 20161024 200625 9.18 1.84 20161024 200626 9.23 1.85 20161024 200627 9.28 1.86 20161024 200628 9.31 1.86 20161024 200629 9.31 1.86 20161024 200630 9.31 1.86 20161024 200631 9.31 1.86 20161024 200632 9.32 1.87 20161024 200633 9.32 1.87 20161024 200634 9.33 1.87 20161024 200635 9.33 1.87 20161024 200636 9.33 1.87 20161024 200638 9.33 1.87 20161024 200639 9.32 1.87 20161024 200640 9.31 1.86 20161024 200641 9.30 1.86 20161024 200642 9.30 1.86 20161024 200643 9.29 1.85 20161024 200644 9.28 1.85 20161024 200645 9.28 1.85 20161024 200646 9.27 1.84 20161024 200647 9.27 1.84 20161024 200648 9.26 1.83 20161024 200649 9.26 1.83 20161024 200650 9.25 1.83 20161024 200651 9.24 1.82 20161024 200652 9.24 1.82 20161024 200653 9.23 1.81 20161024 200654 9.23 1.81 20161024 200655 9.23 1.81 20161024 200656 9.23 1.80 20161024 200657 9.22 1.80 20161024 200658 9.22 1.80 20161024 200659 9.22 1.79 20161024 200700 9.22 1.79 20161024 200701 9.21 1.79 20161024 200702 9.21 1.79 20161024 200704 9.20 1.78 20161024 200705 9.20 1.78 20161024 200706 9.20 1.78 20161024 200707 9.19 1.78 20161024 200708 9.19 1.77 20161024 200709 9.19 1.77 20161024 200710 9.18 1.77 20161024 200711 9.16 1.76 20161024 200712 9.14 1.76 20161024 200713 9.11 1.76 20161024 200714 9.09 1.76 20161024 200715 9.07 1.76 20161024 200716 9.05 1.75 20161024 200717 9.03 1.75 20161024 200718 9.01 1.75 20161024 200719 8.98 1.75 20161024 200720 8.95 1.74 20161024 200721 8.92 1.74 20161024 200722 8.89 1.74 20161024 200723 8.86 1.73 20161024 200724 8.82 1.73 20161024 200725 8.79 1.72 20161024 200726 8.76 1.72 20161024 200727 8.74 1.71 20161024 200730 8.69 1.70 20161024 200731 8.66 1.69 20161024 200732 8.63 1.69 20161024 200734 8.58 1.67 20161024 200735 8.55 1.67 20161024 200736 8.51 1.66 20161024 200737 8.47 1.65 20161024 200738 8.40 1.64 20161024 200739 8.35 1.63 20161024 200741 8.25 1.61 20161024 200742 8.19 1.60 20161024 200743 8.13 1.59 20161024 200744 7.94 1.56 20161024 200745 7.62 1.53 20161024 200746 7.31 1.49 20161024 200747 7.01 1.45 20161024 200748 6.71 1.42 20161024 200749 6.44 1.38 20161024 200750 6.17 1.34 20161024 200751 5.87 1.30 20161024 200818 6.03 0.53 20161024 200819 5.84 0.53 20161024 200820 5.75 0.54 20161024 200821 5.67 0.55 20161024 200822 5.60 0.56 20161024 200823 5.57 0.57 20161024 200824 5.56 0.59 20161024 200825 5.58 0.60 20161024 200826 5.59 0.62 20161024 200827 5.58 0.61 20161024 200828 5.54 0.61 20161024 200829 5.51 0.61 20161024 200830 5.47 0.61 20161024 200831 5.43 0.61 20161024 200832 5.39 0.60 20161024 200834 5.35 0.60 20161024 200835 5.33 0.61 20161024 200836 5.36 0.62 20161024 200837 5.40 0.63 20161024 200838 5.44 0.64 20161024 200839 5.45 0.65 20161024 200840 5.49 0.66 20161024 200841 5.52 0.67 20161024 200842 5.53 0.68 20161024 200843 5.54 0.69 20161024 200844 5.52 0.68 20161024 200845 5.48 0.68 20161024 200846 5.48 0.68 20161024 200847 5.46 0.67 20161024 200848 5.46 0.67 20161024 200849 5.47 0.67 20161024 200852 5.36 0.66 20161024 200853 5.21 0.64 20161024 200854 5.09 0.64 20161024 200855 4.96 0.63 20161024 200856 4.84 0.62 20161024 200857 4.72 0.61 20161024 200858 4.59 0.60 20161024 200859 4.47 0.59 20161024 200900 4.47 0.59 20161024 200902 4.49 0.59 20161024 200903 4.52 0.60 20161024 200904 4.55 0.60 20161024 200905 4.59 0.61 20161024 200906 4.63 0.61 20161024 200907 4.69 0.62 20161024 200908 4.74 0.63 20161024 200933 1.70 0.18 20161024 200934 1.55 0.19 20161024 200935 1.38 0.19 20161024 200936 1.21 0.20 20161024 200937 1.06 0.20 20161024 200938 0.88 0.21 20161024 200939 0.76 0.21 20161024 200941 0.68 0.22 20161024 200942 0.67 0.22 20161024 200944 0.47 0.23 20161024 200945 0.35 0.24 20161024 200946 0.23 0.25 20161024 200947 0.12 0.25 20161024 200948 0.05 0.26 20161024 200949 0.13 0.27 20161024 200950 0.24 0.27 20161024 200951 0.27 0.28 20161024 200952 0.26 0.28 20161024 200953 0.25 0.28 20161024 200954 0.25 0.28 20161024 200955 0.26 0.28 20161024 200956 0.27 0.28 20161024 200957 0.29 0.28 20161024 200958 0.30 0.28 20161024 200959 0.27 0.28 20161024 201000 0.25 0.29 20161024 201001 0.23 0.30 20161024 201002 0.24 0.30 20161024 201009 0.47 0.36 20161024 201012 0.52 0.38 20161024 201013 0.54 0.38 20161024 201014 0.56 0.39 20161024 201015 0.58 0.39 20161024 201016 0.60 0.40 20161024 201017 0.63 0.40 20161024 201019 0.73 0.41 20161024 201020 0.78 0.42 20161024 201021 0.84 0.43 20161024 201022 0.89 0.43 20161024 201023 0.94 0.44 20161024 201024 0.99 0.44 20161024 201025 1.04 0.45 20161024 201026 1.10 0.45 20161024 201027 1.16 0.45 20161024 201028 1.21 0.46 20161024 201029 1.27 0.46 20161024 201030 1.32 0.47 20161024 201031 1.37 0.47 20161024 201032 1.42 0.48 20161024 201033 1.45 0.48 20161024 201034 1.49 0.49 20161024 201035 1.52 0.49 20161024 201036 1.55 0.50 20161024 201038 1.58 0.50 20161024 201039 1.62 0.51 20161024 201040 1.65 0.51 20161024 201041 1.69 0.52 20161024 201042 1.72 0.52 20161024 201043 1.74 0.52 20161024 201044 1.76 0.53 20161024 201045 1.80 0.53 20161024 201046 1.83 0.53 20161024 201047 1.86 0.54 20161024 201048 1.91 0.54 20161024 201049 1.95 0.54 20161024 201050 1.98 0.55 20161024 201051 2.02 0.55 20161024 201052 2.05 0.55 20161024 201053 2.09 0.55 20161024 201054 2.13 0.55 20161024 201055 2.16 0.55 20161024 201056 2.20 0.56 20161024 201057 2.23 0.56 20161024 201058 2.27 0.56 20161024 201059 2.32 0.56 20161024 201100 2.37 0.56 20161024 201101 2.41 0.56 20161024 201102 2.47 0.57 20161024 201103 2.52 0.57 20161024 201105 2.62 0.57 20161024 201107 2.61 0.57 20161024 201108 2.54 0.57 20161024 201109 2.46 0.57 20161024 201110 2.37 0.58 20161024 201111 2.30 0.58 20161024 201112 2.22 0.58 20161024 201113 2.14 0.58 20161024 201114 2.06 0.58 20161024 201115 2.02 0.58 20161024 201116 2.02 0.58 20161024 201117 2.02 0.59 20161024 201118 2.03 0.59 20161024 201119 2.04 0.59 20161024 201120 2.04 0.59 20161024 201121 2.05 0.60 20161024 201122 2.05 0.60 20161024 201123 2.05 0.60 20161024 201124 2.03 0.61 20161024 201125 2.02 0.62 20161024 201126 2.00 0.63 20161024 201127 1.99 0.63 20161024 201128 1.98 0.64 20161024 201129 1.97 0.65 20161024 201130 1.96 0.66 20161024 201131 1.95 0.66 20161024 201132 1.89 0.66 20161024 201133 1.85 0.66 20161024 201134 1.80 0.66 20161024 201136 1.76 0.66 20161024 201137 1.73 0.66 20161024 201138 1.70 0.66 20161024 201139 1.68 0.66 20161024 201140 1.67 0.66 20161024 201141 1.63 0.66 20161024 201142 1.62 0.67 20161024 201143 1.60 0.67 20161024 201144 1.58 0.67 20161024 201145 1.57 0.68 20161024 201146 1.56 0.68 20161024 201147 1.55 0.68 20161024 201148 1.55 0.69 20161024 201149 1.56 0.68 20161024 201150 1.59 0.68 20161024 201151 1.62 0.68 20161024 201152 1.66 0.68 20161024 201153 1.71 0.68 20161024 201154 1.76 0.68 20161024 201155 1.82 0.67 20161024 201156 1.88 0.67 20161024 201157 1.95 0.67 20161024 201158 2.03 0.68 20161024 201159 2.10 0.68 20161024 201200 2.18 0.68 20161024 201201 2.24 0.69 20161024 201202 2.30 0.69 20161024 201203 2.36 0.70 20161024 201205 2.41 0.70 20161024 201206 2.42 0.70 20161024 201207 2.39 0.71 20161024 201208 2.36 0.71 20161024 201209 2.34 0.72 20161024 201210 2.32 0.72 20161024 201211 2.31 0.73 20161024 201212 2.30 0.73 20161024 201213 2.29 0.74 20161024 201214 2.29 0.74 20161024 201215 2.29 0.74 20161024 201216 2.28 0.73 20161024 201217 2.29 0.73 20161024 201218 2.29 0.73 20161024 201219 2.29 0.73 20161024 201220 2.29 0.73 20161024 201221 2.30 0.72 20161024 201222 2.31 0.72 20161024 201223 2.33 0.72 20161024 201224 2.35 0.72 20161024 201225 2.38 0.72 20161024 201226 2.41 0.72 20161024 201227 2.44 0.72 20161024 201228 2.47 0.72 20161024 201229 2.51 0.72 20161024 201230 2.55 0.72 20161024 201231 2.58 0.72 20161024 201232 2.60 0.72 20161024 201233 2.63 0.72 20161024 201235 2.65 0.72 20161024 201236 2.68 0.73 20161024 201237 2.70 0.73 20161024 201238 2.73 0.73 20161024 201239 2.76 0.73 20161024 201240 2.78 0.74 20161024 201241 2.80 0.74 20161024 201242 2.83 0.74 20161024 201243 2.87 0.74 20161024 201244 2.90 0.75 20161024 201245 2.95 0.75 20161024 201246 2.99 0.75 20161024 201247 3.04 0.76 20161024 201248 3.10 0.76 20161024 201249 3.16 0.76 20161024 201250 3.23 0.77 20161024 201251 3.29 0.77 20161024 201252 3.36 0.77 20161024 201253 3.42 0.78 20161024 201254 3.48 0.78 20161024 201255 3.54 0.78 20161024 201256 3.57 0.79 20161024 201257 3.61 0.80 20161024 201258 3.64 0.80 20161024 201259 3.67 0.81 20161024 201300 3.70 0.82 20161024 201301 3.73 0.83 20161024 201302 3.76 0.84 20161024 201303 3.79 0.84 20161024 201305 3.83 0.85 20161024 201306 3.89 0.85 20161024 201307 3.96 0.86 20161024 201308 4.02 0.87 20161024 201309 4.08 0.87 20161024 201310 4.14 0.88 20161024 201311 4.21 0.88 20161024 201312 4.28 0.89 20161024 201313 4.34 0.89 20161024 201314 4.41 0.90 20161024 201315 4.47 0.91 20161024 201316 4.53 0.92 20161024 201317 4.58 0.92 20161024 201318 4.64 0.93 20161024 201319 4.70 0.94 20161024 201320 4.75 0.95 20161024 201321 4.80 0.96 20161024 201322 4.83 0.96 20161024 201323 4.85 0.96 20161024 201324 4.87 0.97 20161024 201325 4.89 0.97 20161024 201326 4.91 0.98 20161024 201327 4.93 0.98 20161024 201328 4.95 0.98 20161024 201329 4.98 0.99 20161024 201330 5.01 0.99 20161024 201331 5.05 1.00 20161024 201332 5.09 1.00 20161024 201334 5.13 1.01 20161024 201335 5.17 1.01 20161024 201336 5.21 1.01 20161024 201337 5.26 1.02 20161024 201338 5.30 1.03 20161024 201339 5.34 1.03 20161024 201340 5.38 1.03 20161024 201341 5.41 1.04 20161024 201344 5.54 1.05 20161024 201345 5.58 1.05 20161024 201346 5.62 1.06 20161024 201347 5.65 1.06 20161024 201348 5.67 1.06 20161024 201349 5.69 1.06 20161024 201350 5.71 1.06 20161024 201351 5.73 1.07 20161024 201352 5.76 1.07 20161024 201353 5.79 1.07 20161024 201354 5.81 1.07 20161024 201355 5.84 1.07 20161024 201356 5.87 1.08 20161024 201357 5.91 1.08 20161024 201358 5.94 1.08 20161024 201359 5.98 1.08 20161024 201400 6.02 1.09 20161024 201401 6.05 1.09 20161024 201402 6.09 1.09 20161024 201404 6.12 1.09 20161024 201405 6.14 1.09 20161024 201406 6.17 1.09 20161024 201407 6.20 1.10 20161024 201408 6.22 1.10 20161024 201410 6.26 1.10 20161024 201411 6.28 1.10 20161024 201412 6.30 1.10 20161024 201413 6.29 1.09 20161024 201414 6.28 1.08 20161024 201415 6.26 1.08 20161024 201416 6.25 1.07 20161024 201417 6.23 1.06 20161024 201418 6.22 1.06 20161024 201419 6.20 1.05 20161024 201420 6.19 1.04 20161024 201421 6.19 1.03 20161024 201422 6.18 1.02 20161024 201423 6.18 1.02 20161024 201424 6.18 1.01 20161024 201425 6.18 1.00 20161024 201426 6.18 0.99 20161024 201427 6.18 0.99 20161024 201428 6.18 0.98 20161024 201429 6.18 0.98 20161024 201430 6.17 0.97 20161024 201431 6.17 0.96 20161024 201432 6.16 0.96 20161024 201434 6.15 0.95 20161024 201435 6.15 0.94 20161024 201436 6.14 0.94 20161024 201437 6.13 0.93 20161024 201438 6.01 0.92 20161024 201439 5.88 0.91 20161024 201440 5.76 0.90 20161024 201448 5.37 0.90 20161024 201449 5.47 0.92 20161024 201450 5.58 0.95 20161024 201451 5.71 0.98 20161024 201452 5.82 1.01 20161024 201453 5.93 1.04 20161024 201454 5.97 1.05 20161024 201455 5.94 1.05 20161024 201456 5.92 1.04 20161024 201457 5.90 1.04 20161024 201458 5.87 1.04 20161024 201459 5.85 1.03 20161024 201500 5.83 1.03 20161024 201501 5.81 1.02 20161024 201502 5.79 1.02 20161024 201503 5.75 1.02 20161024 201504 5.73 1.01 20161024 201505 5.70 1.01 20161024 201507 5.67 1.01 20161024 201508 5.65 1.00 20161024 201509 5.62 1.00 20161024 201510 5.60 1.00 20161024 201511 5.57 1.00 20161024 201512 5.49 1.01 20161024 201513 5.42 1.02 20161024 201514 5.33 1.03 20161024 201515 5.27 1.04 20161024 201516 5.21 1.05 20161024 201517 5.15 1.06 20161024 201518 5.09 1.07 20161024 201519 5.04 1.08 20161024 201520 5.03 1.09 20161024 201521 5.03 1.09 20161024 201522 5.02 1.09 20161024 201523 5.01 1.09 20161024 201524 5.00 1.09 20161024 201525 4.99 1.09 20161024 201526 4.98 1.10 20161024 201527 4.97 1.10 20161024 201528 4.96 1.10 20161024 201529 4.96 1.10 20161024 201530 4.96 1.11 20161024 201531 4.95 1.11 20161024 201532 4.95 1.12 20161024 201533 4.94 1.12 20161024 201534 4.94 1.12 20161024 201535 4.94 1.13 20161024 201537 5.04 1.14 20161024 201538 5.23 1.15 20161024 201539 5.39 1.15 20161024 201540 5.56 1.16 20161024 201541 5.72 1.17 20161024 201542 5.88 1.18 20161024 201543 6.04 1.19 20161024 201544 6.21 1.20 20161024 201545 6.29 1.20 20161024 201546 6.30 1.20 20161024 201547 6.31 1.20 20161024 201548 6.31 1.20 20161024 201549 6.32 1.20 20161024 201550 6.33 1.20 20161024 201551 6.34 1.20 20161024 201552 6.35 1.20 20161024 201553 6.30 1.19 20161024 201554 6.19 1.19 20161024 201555 6.08 1.18 20161024 201556 5.98 1.18 20161024 201557 5.87 1.17 20161024 201558 5.78 1.17 20161024 201559 5.67 1.17 20161024 201600 5.58 1.16 20161024 201601 5.47 1.16 20161024 201602 5.38 1.16 20161024 201603 5.30 1.16 20161024 201604 5.21 1.16 20161024 201606 5.13 1.16 20161024 201607 5.04 1.16 20161024 201608 4.96 1.16 20161024 201609 4.88 1.16 20161024 201610 4.78 1.16 20161024 201611 4.70 1.15 20161024 201612 4.62 1.15 20161024 201613 4.54 1.15 20161024 201614 4.45 1.15 20161024 201615 4.37 1.14 20161024 201616 4.29 1.14 20161024 201617 4.20 1.13 20161024 201618 4.12 1.13 20161024 201619 4.06 1.13 20161024 201620 3.99 1.14 20161024 201621 3.93 1.14 20161024 201622 3.87 1.14 20161024 201623 3.80 1.15 20161024 201624 3.74 1.15 20161024 201625 3.67 1.16 20161024 201626 3.62 1.16 20161024 201627 3.51 1.16 20161024 201628 3.39 1.16 20161024 201629 3.27 1.16 20161024 201630 3.15 1.16 20161024 201631 3.04 1.17 20161024 201632 2.92 1.17 20161024 201633 2.80 1.17 20161024 201634 2.69 1.17 20161024 201636 2.53 1.17 20161024 201637 2.35 1.17 20161024 201638 2.18 1.17 20161024 201639 2.01 1.17 20161024 201640 1.87 1.17 20161024 201641 1.74 1.17 20161024 201642 1.62 1.18 20161024 201643 1.54 1.18 20161024 201644 1.46 1.18 20161024 201645 1.38 1.18 20161024 201646 1.31 1.19 20161024 201647 1.25 1.19 20161024 201648 1.22 1.20 20161024 201649 1.22 1.20 20161024 201650 1.24 1.20 20161024 201651 1.28 1.21 20161024 201652 1.37 1.21 20161024 201653 1.50 1.22 20161024 201654 1.64 1.22 20161024 201655 1.78 1.23 20161024 201656 1.91 1.23 20161024 201657 2.06 1.24 20161024 201658 2.22 1.24 20161024 201659 2.37 1.25 20161024 201700 2.51 1.25 20161024 201701 2.63 1.26 20161024 201702 2.74 1.26 20161024 201703 2.86 1.27 20161024 201705 2.97 1.28 20161024 201706 3.09 1.29 20161024 201707 3.23 1.29 20161024 201708 3.35 1.30 20161024 201709 3.48 1.31 20161024 201710 3.53 1.32 20161024 201711 3.59 1.32 20161024 201712 3.65 1.33 20161024 201713 3.71 1.34 20161024 201714 3.77 1.35 20161024 201715 3.84 1.36 20161024 201716 3.90 1.37 20161024 201717 3.96 1.37 20161024 201718 4.02 1.38 20161024 201719 4.07 1.39 20161024 201720 4.13 1.40 20161024 201721 4.18 1.41 20161024 201722 4.25 1.42 20161024 201723 4.31 1.43 20161024 201724 4.37 1.44 20161024 201725 4.44 1.45 20161024 201726 4.53 1.46 20161024 201727 4.62 1.48 20161024 201728 4.72 1.49 20161024 201729 4.82 1.51 20161024 201730 4.92 1.52 20161024 201731 5.03 1.54 20161024 201732 5.13 1.55 20161024 201733 5.23 1.56 20161024 201735 5.34 1.58 20161024 201736 5.47 1.60 20161024 201737 5.60 1.62 20161024 201738 5.73 1.64 20161024 201739 5.86 1.65 20161024 201740 6.01 1.68 20161024 201741 6.15 1.69 20161024 201742 6.28 1.71 20161024 201743 6.40 1.73 20161024 201744 6.44 1.76 20161024 201745 6.49 1.78 20161024 201746 6.53 1.81 20161024 201748 6.59 1.86 20161024 201750 6.62 1.91 20161024 201751 6.58 1.93 20161024 201752 6.22 1.96 20161024 201753 5.87 1.99 20161024 201754 5.49 2.02 20161024 201755 5.14 2.05 20161024 201756 4.71 2.08 20161024 201757 4.37 2.11 20161024 201758 4.00 2.14 20161024 201759 3.65 2.18 20161024 201800 3.26 2.21 20161024 201801 2.98 2.24 20161024 201802 2.88 2.27 20161024 201804 2.97 2.31 20161024 201805 3.28 2.35 20161024 201806 3.70 2.39 20161024 201807 4.17 2.43 20161024 201808 4.75 2.48 20161024 201809 5.29 2.55 20161024 201810 5.82 2.62 20161024 201811 6.40 2.69 20161024 201812 6.95 2.76 20161024 201813 7.63 2.84 20161024 201814 8.19 2.91 20161024 201815 8.78 2.98 20161024 201816 9.34 3.05 20161024 201817 9.74 3.11 20161024 201818 10.02 3.17 20161024 201819 10.28 3.22 20161024 201820 10.54 3.27 20161024 201821 10.79 3.32 20161024 201822 11.07 3.37 20161024 201823 11.30 3.42 20161024 201824 11.53 3.47 20161024 201825 11.66 3.51 20161024 201826 11.69 3.54 20161024 201827 11.73 3.57 20161024 201828 11.76 3.59 20161024 201829 11.79 3.62 20161024 201830 11.82 3.64 20161024 201831 11.84 3.66 20161024 201833 11.85 3.67 20161024 201834 11.86 3.68 20161024 201835 11.83 3.68 20161024 201836 11.81 3.68 20161024 201837 11.77 3.68 20161024 201838 11.74 3.68 20161024 201839 11.72 3.68 20161024 201840 11.69 3.68 20161024 201841 11.67 3.68 20161024 201842 11.64 3.68 20161024 201843 11.63 3.66 20161024 201844 11.63 3.64 20161024 201845 11.62 3.63 20161024 201846 11.62 3.61 20161024 201847 11.61 3.59 20161024 201848 11.61 3.58 20161024 201849 11.61 3.56 20161024 201850 11.60 3.55 20161024 201851 11.63 3.54 20161024 201853 11.68 3.53 20161024 201854 11.72 3.52 20161024 201855 11.75 3.51 20161024 201856 11.79 3.51 20161024 201857 11.84 3.50 20161024 201858 11.88 3.50 20161024 201859 11.92 3.49 20161024 201901 11.97 3.49 20161024 201902 12.01 3.48 20161024 201903 12.06 3.48 20161024 201904 12.10 3.47 20161024 201905 12.14 3.47 20161024 201906 12.20 3.46 20161024 201907 12.24 3.46 20161024 201908 12.26 3.44 20161024 201909 12.26 3.43 20161024 201910 12.27 3.41 20161024 201911 12.28 3.40 20161024 201912 12.28 3.38 20161024 201913 12.28 3.37 20161024 201914 12.29 3.35 20161024 201915 12.29 3.33 20161024 201916 12.27 3.32 20161024 201917 12.20 3.30 20161024 201918 12.14 3.28 20161024 201919 12.08 3.27 20161024 201920 12.02 3.25 20161024 201921 11.96 3.24 20161024 201922 11.91 3.22 20161024 201923 11.85 3.21 20161024 201924 11.80 3.19 20161024 201925 11.78 3.18 20161024 201926 11.76 3.16 20161024 201927 11.74 3.14 20161024 201928 11.72 3.13 20161024 201930 11.70 3.11 20161024 201931 11.68 3.09 20161024 201932 11.67 3.07 20161024 201933 11.65 3.05 20161024 201934 11.61 3.02 20161024 201935 11.57 2.99 20161024 201936 11.52 2.96 20161024 201937 11.48 2.93 20161024 201938 11.43 2.90 20161024 201939 11.39 2.87 20161024 201940 11.34 2.84 20161024 201941 11.30 2.81 20161024 201942 11.22 2.78 20161024 201943 11.14 2.76 20161024 201944 11.07 2.74 20161024 201945 11.00 2.71 20161024 201946 10.93 2.69 20161024 201947 10.86 2.67 20161024 201948 10.79 2.65 20161024 201949 10.73 2.63 20161024 201950 10.66 2.60 20161024 201951 10.62 2.58 20161024 201952 10.57 2.55 20161024 201953 10.53 2.53 20161024 201954 10.49 2.50 20161024 201955 10.45 2.47 20161024 201956 10.41 2.44 20161024 201958 10.38 2.42 20161024 201959 10.34 2.39 20161024 202000 10.28 2.35 20161024 202001 10.24 2.32 20161024 202002 10.19 2.29 20161024 202003 10.15 2.26 20161024 202004 10.12 2.23 20161024 202005 10.08 2.20 20161024 202006 10.05 2.17 20161024 202007 10.01 2.14 20161024 202008 9.94 2.10 20161024 202009 9.84 2.07 20161024 202010 9.78 2.03 20161024 202011 9.71 2.00 20161024 202012 9.63 1.96 20161024 202013 9.57 1.93 20161024 202014 9.51 1.89 20161024 202015 9.45 1.86 20161024 202017 9.25 1.79 20161024 202018 9.14 1.75 20161024 202019 9.04 1.71 20161024 202020 8.94 1.68 20161024 202021 8.84 1.64 20161024 202022 8.74 1.61 20161024 202023 8.63 1.57 20161024 202024 8.46 1.52 20161024 202026 8.29 1.47 20161024 202027 8.13 1.42 20161024 202028 7.96 1.36 20161024 202029 7.76 1.30 20161024 202031 7.42 1.19 20161024 202032 7.25 1.13 20161024 202033 7.05 1.08 20161024 202035 6.62 0.98 20161024 202037 6.21 0.89 20161024 202038 5.97 0.84 20161024 202039 5.77 0.79 20161024 202040 5.57 0.74 20161024 202132 4.29 0.56 20161024 202133 4.19 0.69 20161024 202134 4.08 0.81 20161024 202135 3.96 0.93 20161024 202136 3.82 1.04 20161024 202137 3.63 1.16 20161024 202146 3.73 1.59 20161024 202147 3.83 1.62 20161024 202148 3.93 1.65 20161024 202149 3.95 1.66 20161024 202150 3.86 1.66 20161024 202151 3.76 1.66 20161024 202152 3.65 1.66 20161024 202153 3.55 1.65 20161024 202154 3.45 1.65 20161024 202155 3.33 1.65 20161024 202156 3.23 1.65 20161024 202157 3.13 1.65 20161024 202158 3.06 1.65 20161024 202159 2.99 1.65 20161024 202200 2.91 1.65 20161024 202201 2.83 1.65 20161024 202202 2.75 1.65 20161024 202203 2.67 1.66 20161024 202204 2.59 1.66 20161024 202205 2.50 1.66 20161024 202206 2.40 1.65 20161024 202208 2.30 1.64 20161024 202209 2.21 1.64 20161024 202210 2.13 1.63 20161024 202211 2.05 1.63 20161024 202212 1.97 1.62 20161024 202213 1.89 1.62 20161024 202214 1.82 1.61 20161024 202215 1.70 1.60 20161024 202216 1.56 1.60 20161024 202217 1.41 1.59 20161024 202218 1.29 1.58 20161024 202219 1.19 1.58 20161024 202220 1.10 1.57 20161024 202221 1.04 1.56 20161024 202222 1.00 1.55 20161024 202223 0.84 1.54 20161024 202224 0.51 1.54 20161024 202225 0.11 1.53 20161024 202226 0.35 1.52 20161024 202227 0.77 1.51 20161024 202228 1.24 1.50 20161024 202229 1.62 1.49 20161024 202230 1.97 1.48 20161024 202231 2.23 1.46 20161024 202232 2.35 1.45 20161024 202233 2.47 1.44 20161024 202235 2.59 1.43 20161024 202236 2.72 1.42 20161024 202237 2.84 1.40 20161024 202238 2.97 1.39 20161024 202239 3.10 1.38 20161024 202240 3.24 1.36 20161024 202241 3.33 1.35 20161024 202242 3.42 1.33 20161024 202243 3.51 1.32 20161024 202244 3.61 1.31 20161024 202245 3.71 1.29 20161024 202246 3.82 1.28 20161024 202247 3.93 1.27 20161024 202248 4.05 1.26 20161024 202249 4.14 1.24 20161024 202250 4.23 1.23 20161024 202251 4.34 1.20 20161024 202252 4.43 1.19 20161024 202253 4.52 1.17 20161024 202254 4.61 1.16 20161024 202255 4.70 1.14 20161024 202256 4.79 1.13 20161024 202257 4.83 1.11 20161024 202258 4.83 1.09 20161024 202259 4.83 1.07 20161024 202301 4.83 1.05 20161024 202302 4.82 1.03 20161024 202303 4.81 1.00 20161024 202304 4.80 0.98 20161024 202305 4.78 0.95 20161024 202306 4.73 0.93 20161024 202307 4.65 0.91 20161024 202308 4.55 0.88 20161024 202309 4.45 0.86 20161024 202310 4.34 0.83 20161024 202311 4.22 0.80 20161024 202312 4.09 0.78 20161024 202313 3.95 0.75 20161024 202314 3.82 0.72 20161024 202315 3.94 0.70 20161024 202316 4.06 0.68 20161024 202317 4.16 0.66 20161024 202318 4.25 0.64 20161024 202319 4.30 0.61 20161024 202320 4.37 0.58 20161024 202321 4.44 0.56 20161024 203852 8.57 2.21 20161024 203853 8.61 2.22 20161024 203854 8.69 2.24 20161024 203855 8.77 2.25 20161024 203856 8.83 2.27 20161024 203857 8.86 2.27 20161024 203858 8.92 2.28 20161024 203859 8.97 2.29 20161024 203900 9.02 2.30 20161024 203901 9.01 2.29 20161024 203902 9.01 2.28 20161024 203903 8.87 2.25 20161024 203904 8.78 2.29 20161024 203905 8.73 2.31 20161024 203906 8.70 2.33 20161024 203907 8.70 2.32 20161024 203908 8.72 2.31 20161024 203910 8.75 2.30 20161024 203911 8.75 2.29 20161024 203912 8.78 2.28 20161024 203913 8.84 2.28 20161024 203914 8.69 2.27 20161024 203915 8.54 2.26 20161024 203916 8.42 2.25 20161024 203917 8.32 2.24 20161024 203918 8.24 2.23 20161024 203919 8.17 2.23 20161024 203920 8.10 2.22 20161024 203921 8.03 2.21 20161024 203922 7.98 2.21 20161024 203923 7.93 2.22 20161024 203924 7.78 2.20 20161024 203925 7.62 2.18 20161024 203926 7.48 2.16 20161024 203927 7.35 2.15 20161024 203928 7.22 2.13 20161024 203929 7.11 2.12 20161024 203930 7.00 2.10 20161024 203932 6.90 2.09 20161024 203933 6.82 2.08 20161024 203934 6.73 2.07 20161024 203935 6.62 2.05 20161024 203936 6.52 2.04 20161024 203937 6.43 2.02 20161024 203938 6.34 2.00 20161024 203939 6.26 1.99 20161024 203940 6.18 1.97 20161024 203941 6.11 1.96 20161024 203942 6.05 1.94 20161024 203943 6.01 1.93 20161024 203944 5.95 1.91 20161024 203945 5.78 1.90 20161024 203946 5.62 1.89 20161024 203947 5.42 1.87 20161024 203948 5.27 1.86 20161024 203949 5.14 1.84 20161024 203950 5.01 1.83 20161024 203951 4.86 1.82 20161024 203952 4.77 1.80 20161024 203954 4.68 1.79 20161024 203955 4.55 1.78 20161024 203956 4.37 1.76 20161024 203957 4.24 1.75 20161024 203958 4.12 1.74 20161024 203959 4.01 1.73 20161024 204000 3.89 1.72 20161024 204001 3.83 1.70 20161024 204002 3.78 1.69 20161024 204003 3.72 1.68 20161024 204004 3.73 1.67 20161024 204005 3.87 1.66 20161024 204006 4.04 1.65 20161024 204007 4.22 1.64 20161024 204008 4.40 1.63 20161024 204009 4.59 1.62 20161024 204010 4.77 1.61 20161024 204011 4.96 1.60 20161024 204012 5.16 1.60 20161024 204013 5.35 1.59 20161024 204014 5.32 1.58 20161024 204016 5.20 1.58 20161024 204017 5.15 1.57 20161024 204018 5.11 1.57 20161024 204019 5.12 1.56 20161024 204020 5.15 1.56 20161024 204021 5.21 1.55 20161024 204022 5.29 1.55 20161024 204023 5.39 1.54 20161024 204024 5.40 1.54 20161024 204025 5.34 1.54 20161024 204026 5.28 1.54 20161024 204027 5.26 1.54 20161024 204028 5.29 1.53 20161024 204029 5.35 1.53 20161024 204030 5.49 1.53 20161024 204031 5.66 1.52 20161024 204032 5.92 1.52 20161024 204033 6.09 1.52 20161024 204034 6.14 1.52 20161024 204035 6.20 1.53 20161024 204036 6.24 1.54 20161024 204038 6.30 1.54 20161024 204039 6.33 1.55 20161024 204040 6.38 1.56 20161024 204041 6.42 1.56 20161024 204042 6.47 1.56 20161024 204043 6.51 1.57 20161024 204044 6.62 1.58 20161024 204045 6.70 1.60 20161024 204046 6.79 1.61 20161024 204047 6.88 1.62 20161024 204048 6.99 1.64 20161024 204049 7.11 1.66 20161024 204050 7.20 1.67 20161024 204051 7.31 1.69 20161024 204052 7.39 1.70 20161024 204053 7.45 1.72 20161024 204054 7.51 1.73 20161024 204055 7.58 1.75 20161024 204056 7.65 1.76 20161024 204057 7.74 1.78 20161024 204058 7.83 1.80 20161024 204059 7.91 1.81 20161024 204101 8.01 1.83 20161024 204102 8.08 1.85 20161024 204103 8.17 1.86 20161024 204104 8.26 1.87 20161024 204105 8.37 1.88 20161024 204106 8.48 1.90 20161024 204107 8.58 1.91 20161024 204108 8.69 1.92 20161024 204109 8.79 1.93 20161024 204110 8.89 1.94 20161024 204111 8.98 1.96 20161024 204112 9.06 1.96 20161024 204113 9.14 1.97 20161024 204114 9.21 1.97 20161024 204115 9.27 1.98 20161024 204116 9.32 1.98 20161024 204117 9.35 1.99 20161024 204118 9.38 1.99 20161024 204119 9.41 1.99 20161024 204120 9.41 1.98 20161024 204121 9.34 1.98 20161024 204123 9.26 1.97 20161024 204124 9.15 1.95 20161024 204125 9.03 1.94 20161024 204126 8.90 1.93 20161024 204127 8.77 1.91 20161024 204128 8.62 1.90 20161024 204129 8.48 1.88 20161024 204130 8.28 1.86 20161024 204131 8.05 1.83 20161024 204132 7.78 1.80 20161024 204133 7.55 1.78 20161024 204134 7.27 1.75 20161024 204135 6.99 1.72 20161024 204136 6.71 1.69 20161024 204137 6.38 1.66 20161024 204138 6.04 1.63 20161024 204139 5.69 1.61 20161024 204140 5.27 1.58 20161024 204141 4.89 1.55 20161024 204142 4.53 1.53 20161024 204143 4.15 1.50 20161024 204144 3.85 1.48 20161024 204146 3.56 1.45 20161024 204147 3.32 1.43 20161024 204148 3.06 1.41 20161024 204149 3.05 1.38 20161024 204150 3.01 1.36 20161024 204151 2.99 1.33 20161024 204152 2.99 1.31 20161024 204153 2.99 1.28 20161024 204154 2.96 1.26 20161024 204155 2.93 1.24 20161024 204156 2.89 1.21 20161024 204157 2.80 1.19 20161024 204158 2.68 1.16 20161024 204159 2.56 1.14 20161024 204200 2.42 1.11 20161024 204201 2.28 1.08 20161024 204202 2.15 1.06 20161024 204203 1.98 1.03 20161024 204204 1.83 1.01 20161024 204205 1.67 0.98 20161024 204206 1.70 0.97 20161024 204208 2.04 0.95 20161024 204209 2.50 0.94 20161024 204210 3.01 0.92 20161024 204211 3.45 0.91 20161024 204212 4.03 0.90 20161024 204213 4.63 0.88 20161024 204214 5.25 0.87 20161024 204215 5.90 0.86 20161024 204303 5.60 2.43 20161024 204304 5.51 2.50 20161024 204305 5.42 2.57 20161024 204306 5.32 2.62 20161024 204307 5.21 2.67 20161024 204308 5.11 2.70 20161024 204309 5.03 2.72 20161024 204311 4.98 2.73 20161024 204312 4.91 2.74 20161024 204313 4.83 2.76 20161024 204314 4.74 2.77 20161024 204315 4.64 2.78 20161024 204316 4.52 2.79 20161024 204317 4.41 2.79 20161024 204318 4.30 2.80 20161024 204319 4.31 2.80 20161024 204320 4.33 2.80 20161024 204321 4.34 2.80 20161024 204322 4.37 2.81 20161024 204323 4.38 2.81 20161024 204324 4.40 2.81 20161024 204325 4.41 2.81 20161024 204326 4.44 2.81 20161024 204327 4.44 2.82 20161024 204328 4.41 2.82 20161024 204329 4.40 2.82 20161024 204330 4.39 2.82 20161024 204331 4.39 2.82 20161024 204332 4.39 2.82 20161024 204334 4.40 2.82 20161024 204335 4.42 2.82 20161024 204336 4.44 2.82 20161024 204337 4.46 2.82 20161024 204338 4.50 2.82 20161024 204339 4.54 2.82 20161024 204340 4.60 2.82 20161024 204341 4.67 2.82 20161024 204342 4.75 2.81 20161024 204343 4.84 2.81 20161024 204344 4.94 2.81 20161024 204345 5.09 2.81 20161024 204346 5.26 2.81 20161024 204347 5.40 2.82 20161024 204348 5.57 2.82 20161024 204349 5.74 2.82 20161024 204350 5.92 2.82 20161024 204351 6.10 2.82 20161024 204352 6.28 2.82 20161024 204353 6.51 2.82 20161024 204354 6.83 2.83 20161024 204355 7.16 2.84 20161024 204357 7.49 2.85 20161024 204358 7.83 2.86 20161024 204359 8.17 2.87 20161024 204400 8.51 2.89 20161024 204401 8.80 2.89 20161024 204402 9.14 2.90 20161024 204403 9.43 2.93 20161024 204404 9.71 2.95 20161024 204405 9.99 2.98 20161024 204406 10.27 3.01 20161024 204407 10.55 3.04 20161024 204408 10.83 3.07 20161024 204409 11.12 3.10 20161024 204410 11.40 3.13 20161024 204411 11.65 3.15 20161024 204412 11.86 3.17 20161024 204413 12.07 3.20 20161024 204414 12.30 3.22 20161024 204415 12.51 3.24 20161024 204416 12.74 3.26 20161024 204417 12.93 3.28 20161024 204418 13.16 3.31 20161024 204419 13.39 3.34 20161024 204421 13.58 3.35 20161024 204422 13.76 3.37 20161024 204423 13.94 3.39 20161024 204424 14.12 3.41 20161024 204425 14.30 3.43 20161024 204426 14.47 3.45 20161024 204427 14.65 3.47 20161024 204428 14.83 3.49 20161024 204429 15.00 3.51 20161024 204430 15.18 3.54 20161024 204431 15.36 3.56 20161024 204432 15.54 3.59 20161024 204433 15.73 3.62 20161024 204434 15.92 3.65 20161024 204435 16.10 3.68 20161024 204436 16.29 3.71 20161024 204437 16.48 3.73 20161024 204438 16.67 3.76 20161024 204439 16.86 3.79 20161024 204440 17.04 3.82 20161024 204441 17.21 3.85 20161024 204442 17.40 3.88 20161024 204443 17.59 3.92 20161024 204445 17.78 3.95 20161024 204446 17.97 3.99 20161024 204447 18.12 4.02 20161024 204448 18.25 4.04 20161024 204450 18.50 4.10 20161024 204451 18.61 4.12 20161024 204452 18.74 4.15 20161024 204453 18.86 4.18 20161024 204454 18.98 4.21 20161024 204455 19.08 4.24 20161024 204456 19.14 4.26 20161024 204457 19.21 4.29 20161024 204458 19.27 4.31 20161024 204459 19.34 4.34 20161024 204500 19.41 4.37 20161024 204501 19.48 4.39 20161024 204502 19.56 4.43 20161024 204503 19.62 4.45 20161024 204504 19.62 4.47 20161024 204505 19.62 4.48 20161024 204506 19.62 4.50 20161024 204507 19.61 4.51 20161024 204509 19.60 4.53 20161024 204510 19.58 4.54 20161024 204511 19.56 4.56 20161024 204512 19.54 4.58 20161024 204513 19.51 4.59 20161024 204514 19.49 4.61 20161024 204515 19.46 4.63 20161024 204516 19.44 4.64 20161024 204517 19.41 4.66 20161024 204518 19.39 4.68 20161024 204519 19.36 4.69 20161024 204520 19.32 4.71 20161024 204521 19.30 4.72 20161024 204522 19.28 4.74 20161024 204523 19.25 4.75 20161024 204524 19.23 4.77 20161024 204525 19.20 4.78 20161024 204526 19.17 4.79 20161024 204527 19.14 4.81 20161024 204528 19.10 4.82 20161024 204529 19.05 4.83 20161024 204530 18.96 4.83 20161024 204531 18.87 4.83 20161024 204532 18.76 4.84 20161024 204534 18.66 4.84 20161024 204535 18.54 4.83 20161024 204536 18.40 4.82 20161024 204537 18.24 4.82 20161024 204538 18.10 4.81 20161024 204539 17.96 4.80 20161024 204540 17.82 4.79 20161024 204541 17.67 4.78 20161024 204542 17.51 4.77 20161024 204543 17.36 4.76 20161024 204544 17.22 4.76 20161024 204545 17.07 4.75 20161024 204546 16.93 4.74 20161024 204547 16.75 4.72 20161024 204548 16.52 4.70 20161024 204549 16.31 4.68 20161024 204550 16.11 4.66 20161024 204551 15.90 4.63 20161024 204552 15.69 4.61 20161024 204553 15.49 4.59 20161024 204554 15.30 4.57 20161024 204555 15.12 4.55 20161024 204556 15.01 4.55 20161024 204558 14.93 4.55 20161024 204559 14.85 4.55 20161024 204600 14.78 4.55 20161024 204601 14.71 4.55 20161024 204602 14.65 4.56 20161024 204603 14.60 4.56 20161024 204604 14.56 4.56 20161024 204605 14.55 4.57 20161024 204606 14.54 4.57 20161024 204607 14.54 4.57 20161024 204608 14.53 4.57 20161024 204609 14.52 4.57 20161024 204610 14.51 4.57 20161024 204611 14.49 4.57 20161024 204612 14.48 4.56 20161024 204613 14.44 4.55 20161024 204614 14.37 4.53 20161024 204615 14.31 4.51 20161024 204616 14.24 4.49 20161024 204617 14.18 4.47 20161024 204618 14.11 4.45 20161024 204619 14.05 4.42 20161024 204620 14.00 4.40 20161024 204621 13.94 4.38 20161024 204623 13.90 4.36 20161024 204624 13.86 4.33 20161024 204625 13.83 4.30 20161024 204626 13.77 4.28 20161024 204627 13.72 4.25 20161024 204628 13.66 4.22 20161024 204629 13.60 4.19 20161024 204630 13.56 4.17 20161024 204631 13.48 4.13 20161024 204632 13.41 4.10 20161024 204633 13.33 4.07 20161024 204634 13.26 4.04 20161024 204635 13.19 4.01 20161024 204636 13.14 3.99 20161024 204637 13.07 3.96 20161024 204638 13.00 3.93 20161024 204639 12.91 3.90 20161024 204640 12.82 3.87 20161024 204641 12.74 3.84 20161024 204642 12.66 3.81 20161024 204643 12.57 3.78 20161024 204644 12.50 3.74 20161024 204645 12.42 3.71 20161024 204646 12.37 3.68 20161024 204648 12.30 3.65 20161024 204649 12.21 3.62 20161024 204650 12.12 3.59 20161024 204651 12.05 3.57 20161024 204652 11.97 3.54 20161024 204653 11.89 3.51 20161024 204654 11.81 3.48 20161024 204655 11.74 3.45 20161024 204656 11.66 3.42 20161024 204657 11.55 3.39 20161024 204658 11.46 3.36 20161024 204659 11.35 3.33 20161024 204700 11.25 3.31 20161024 204701 11.15 3.28 20161024 204702 11.05 3.25 20161024 204703 10.95 3.22 20161024 204704 10.87 3.20 20161024 204705 10.75 3.17 20161024 204706 10.63 3.15 20161024 204707 10.52 3.12 20161024 204708 10.40 3.10 20161024 204709 10.28 3.07 20161024 204710 10.17 3.05 20161024 204711 10.06 3.02 20161024 204713 9.95 3.00 20161024 204714 9.86 2.98 20161024 204715 9.77 2.97 20161024 204716 9.69 2.95 20161024 204717 9.60 2.94 20161024 204718 9.52 2.93 20161024 204719 9.45 2.92 20161024 204720 9.38 2.90 20161024 204721 9.31 2.89 20161024 204722 9.25 2.88 20161024 204723 9.17 2.88 20161024 204724 9.10 2.88 20161024 204725 9.03 2.87 20161024 204726 8.96 2.87 20161024 204727 8.89 2.87 20161024 204728 8.84 2.87 20161024 204729 8.77 2.87 20161024 204730 8.72 2.87 20161024 204731 8.66 2.87 20161024 204732 8.60 2.87 20161024 204733 8.55 2.88 20161024 204734 8.49 2.88 20161024 204735 8.45 2.88 20161024 204736 8.38 2.89 20161024 204737 8.34 2.89 20161024 204739 8.30 2.89 20161024 204740 8.25 2.90 20161024 204741 8.20 2.90 20161024 204742 8.14 2.91 20161024 204743 8.09 2.91 20161024 204744 8.04 2.92 20161024 204745 8.00 2.93 20161024 204746 7.94 2.93 20161024 204747 7.90 2.94 20161024 204748 7.85 2.94 20161024 204749 7.82 2.95 20161024 204750 7.78 2.96 20161024 204751 7.76 2.96 20161024 204752 7.73 2.97 20161024 204753 7.70 2.97 20161024 204754 7.68 2.98 20161024 204755 7.66 2.98 20161024 204756 7.67 2.99 20161024 204757 7.69 2.99 20161024 204758 7.70 2.99 20161024 204759 7.73 2.99 20161024 204800 7.74 2.99 20161024 204801 7.76 2.99 20161024 204802 7.77 2.99 20161024 204803 7.78 2.99 20161024 204805 7.79 2.99 20161024 204806 7.76 2.99 20161024 204807 7.73 3.00 20161024 204808 7.71 3.00 20161024 204809 7.68 3.00 20161024 204810 7.64 3.00 20161024 204811 7.61 3.01 20161024 204812 7.58 3.01 20161024 204813 7.55 3.01 20161024 204814 7.52 3.01 20161024 204815 7.48 3.01 20161024 204816 7.45 3.02 20161024 204817 7.43 3.02 20161024 204818 7.39 3.02 20161024 204819 7.36 3.02 20161024 204820 7.34 3.02 20161024 204821 7.31 3.02 20161024 204822 7.30 3.02 20161024 204823 7.33 3.02 20161024 204824 7.36 3.03 20161024 204825 7.38 3.03 20161024 204826 7.40 3.03 20161024 204827 7.44 3.03 20161024 204828 7.47 3.03 20161024 204829 7.50 3.03 20161024 204831 7.53 3.03 20161024 204832 7.51 3.03 20161024 204833 7.49 3.03 20161024 204834 7.46 3.02 20161024 204835 7.45 3.02 20161024 204836 7.42 3.02 20161024 204837 7.39 3.02 20161024 204838 7.36 3.02 20161024 204839 7.33 3.02 20161024 204840 7.31 3.01 20161024 204841 7.29 3.01 20161024 204842 7.27 3.01 20161024 204843 7.25 3.00 20161024 204844 7.23 3.00 20161024 204845 7.21 2.99 20161024 204846 7.19 2.99 20161024 204847 7.17 2.98 20161024 204848 7.17 2.98 20161024 204849 7.17 2.98 20161024 204850 7.17 2.98 20161024 204851 7.17 2.98 20161024 204852 7.18 2.98 20161024 204853 7.19 2.97 20161024 204854 7.20 2.97 20161024 204855 7.20 2.97 20161024 204856 7.19 2.97 20161024 204858 7.18 2.97 20161024 204859 7.17 2.97 20161024 204900 7.16 2.96 20161024 204901 7.15 2.96 20161024 204902 7.13 2.96 20161024 204903 7.12 2.96 20161024 204904 7.12 2.95 20161024 204905 7.10 2.95 20161024 204906 7.07 2.95 20161024 204907 7.03 2.94 20161024 204908 6.99 2.94 20161024 204909 6.95 2.94 20161024 204910 6.92 2.93 20161024 204911 6.88 2.93 20161024 204912 6.84 2.93 20161024 204913 6.80 2.92 20161024 204914 6.78 2.92 20161024 204915 6.75 2.91 20161024 204916 6.72 2.91 20161024 204917 6.69 2.90 20161024 204918 6.66 2.90 20161024 204919 6.64 2.89 20161024 204920 6.61 2.89 20161024 204921 6.59 2.88 20161024 204922 6.56 2.87 20161024 204924 6.52 2.87 20161024 204925 6.49 2.86 20161024 204926 6.46 2.85 20161024 204927 6.44 2.85 20161024 204928 6.41 2.84 20161024 204929 6.39 2.83 20161024 204930 6.36 2.83 20161024 204931 6.33 2.82 20161024 204932 6.29 2.81 20161024 204933 6.24 2.81 20161024 204934 6.21 2.80 20161024 204935 6.17 2.79 20161024 204936 6.13 2.79 20161024 204937 6.09 2.78 20161024 204938 6.06 2.77 20161024 204939 6.03 2.77 20161024 204940 6.03 2.76 20161024 204941 6.02 2.75 20161024 204942 6.01 2.75 20161024 204943 6.00 2.74 20161024 204944 5.99 2.73 20161024 204945 5.98 2.73 20161024 204946 5.97 2.72 20161024 204947 5.96 2.71 20161024 204948 5.97 2.71 20161024 204949 5.97 2.71 20161024 204951 5.97 2.70 20161024 204952 5.98 2.70 20161024 204953 5.99 2.69 20161024 204954 6.00 2.69 20161024 204955 6.01 2.68 20161024 204956 6.03 2.67 20161024 204957 6.03 2.67 20161024 204958 6.04 2.67 20161024 204959 6.04 2.67 20161024 205000 6.04 2.66 20161024 205001 6.05 2.66 20161024 205002 6.05 2.66 20161024 205003 6.05 2.65 20161024 205004 6.06 2.65 20161024 205005 6.03 2.65 20161024 205006 5.99 2.65 20161024 205007 5.95 2.64 20161024 205008 5.90 2.64 20161024 205009 5.86 2.64 20161024 205010 5.82 2.64 20161024 205011 5.78 2.63 20161024 205012 5.74 2.63 20161024 205013 5.70 2.63 20161024 205014 5.65 2.63 20161024 205015 5.60 2.63 20161024 205016 5.55 2.63 20161024 205017 5.50 2.63 20161024 205019 5.45 2.62 20161024 205020 5.39 2.62 20161024 205021 5.34 2.62 20161024 205022 5.30 2.62 20161024 205023 5.25 2.62 20161024 205024 5.21 2.62 20161024 205025 5.18 2.62 20161024 205026 5.14 2.62 20161024 205027 5.11 2.62 20161024 205028 5.08 2.62 20161024 205029 5.05 2.62 20161024 205030 5.02 2.62 20161024 205031 4.96 2.63 20161024 205032 4.92 2.63 20161024 205033 4.88 2.63 20161024 205034 4.85 2.63 20161024 205035 4.82 2.63 20161024 205036 4.79 2.63 20161024 205037 4.76 2.63 20161024 205038 4.74 2.63 20161024 205039 4.71 2.63 20161024 205040 4.68 2.63 20161024 205041 4.65 2.64 20161024 205042 4.62 2.64 20161024 205043 4.61 2.64 20161024 205044 4.59 2.64 20161024 205045 4.59 2.64 20161024 205047 4.58 2.64 20161024 205048 4.57 2.64 20161024 205049 4.56 2.65 20161024 205050 4.56 2.65 20161024 205051 4.55 2.65 20161024 205052 4.55 2.65 20161024 205053 4.57 2.65 20161024 205054 4.57 2.66 20161024 205055 4.58 2.66 20161024 205056 4.59 2.66 20161024 205057 4.61 2.66 20161024 205058 4.64 2.66 20161024 205059 4.66 2.66 20161024 205100 4.71 2.67 20161024 205101 4.74 2.67 20161024 205102 4.78 2.67 20161024 205103 4.83 2.68 20161024 205104 4.87 2.68 20161024 205105 4.90 2.68 20161024 205106 4.95 2.68 20161024 205107 4.99 2.69 20161024 205108 5.02 2.69 20161024 205109 5.06 2.69 20161024 205110 5.10 2.69 20161024 205111 5.16 2.69 20161024 205112 5.20 2.69 20161024 205113 5.26 2.70 20161024 205115 5.30 2.70 20161024 205116 5.34 2.70 20161024 205117 5.39 2.70 20161024 205118 5.44 2.71 20161024 205119 5.49 2.71 20161024 205120 5.53 2.71 20161024 205121 5.58 2.71 20161024 205122 5.62 2.72 20161024 205123 5.68 2.72 20161024 205124 5.73 2.73 20161024 205125 5.77 2.73 20161024 205126 5.81 2.73 20161024 205127 5.87 2.74 20161024 205128 5.91 2.74 20161024 205129 5.96 2.74 20161024 205130 6.00 2.74 20161024 205131 6.05 2.74 20161024 205132 6.10 2.75 20161024 205133 6.14 2.75 20161024 205134 6.19 2.76 20161024 205135 6.24 2.76 20161024 205136 6.29 2.76 20161024 205137 6.33 2.76 20161024 205138 6.37 2.76 20161024 205139 6.40 2.77 20161024 205140 6.42 2.77 20161024 205141 6.46 2.77 20161024 205143 6.49 2.77 20161024 205144 6.51 2.77 20161024 205145 6.55 2.77 20161024 205146 6.58 2.78 20161024 205147 6.61 2.78 20161024 205148 6.63 2.78 20161024 205149 6.66 2.78 20161024 205150 6.70 2.78 20161024 205151 6.73 2.78 20161024 205152 6.75 2.78 20161024 205153 6.78 2.79 20161024 205154 6.83 2.79 20161024 205155 6.86 2.79 20161024 205156 6.90 2.79 20161024 205157 6.94 2.79 20161024 205158 6.98 2.79 20161024 205159 7.02 2.79 20161024 205200 7.07 2.79 20161024 205201 7.11 2.79 20161024 205202 7.15 2.79 20161024 205203 7.19 2.79 20161024 205204 7.25 2.79 20161024 205205 7.30 2.80 20161024 205206 7.34 2.80 20161024 205207 7.39 2.79 20161024 205208 7.44 2.80 20161024 205209 7.49 2.80 20161024 205210 7.54 2.80 20161024 205212 7.60 2.80 20161024 205213 7.64 2.80 20161024 205214 7.68 2.79 20161024 205215 7.72 2.79 20161024 205216 7.76 2.79 20161024 205217 7.79 2.79 20161024 205218 7.83 2.79 20161024 205219 7.87 2.79 20161024 205220 7.90 2.79 20161024 205221 7.94 2.79 20161024 205222 7.97 2.79 20161024 205223 8.01 2.78 20161024 205224 8.04 2.78 20161024 205225 8.07 2.77 20161024 205226 8.11 2.77 20161024 205227 8.14 2.77 20161024 205228 8.18 2.77 20161024 205229 8.21 2.77 20161024 205230 8.23 2.76 20161024 205231 8.25 2.76 20161024 205232 8.27 2.76 20161024 205233 8.29 2.75 20161024 205234 8.31 2.75 20161024 205235 8.33 2.75 20161024 205236 8.35 2.74 20161024 205237 8.36 2.74 20161024 205238 8.38 2.74 20161024 205239 8.39 2.73 20161024 205241 8.40 2.73 20161024 205242 8.41 2.73 20161024 205243 8.43 2.72 20161024 205244 8.44 2.72 20161024 205245 8.45 2.72 20161024 205246 8.46 2.71 20161024 205247 8.46 2.71 20161024 205248 8.47 2.71 20161024 205249 8.47 2.70 20161024 205250 8.47 2.70 20161024 205251 8.47 2.69 20161024 205252 8.47 2.69 20161024 205253 8.48 2.68 20161024 205254 8.48 2.68 20161024 205255 8.46 2.67 20161024 205256 8.44 2.67 20161024 205257 8.42 2.66 20161024 205258 8.39 2.66 20161024 205259 8.38 2.65 20161024 205300 8.36 2.65 20161024 205301 8.33 2.64 20161024 205302 8.32 2.64 20161024 205303 8.31 2.64 20161024 205304 8.31 2.63 20161024 205305 8.31 2.63 20161024 205306 8.31 2.62 20161024 205307 8.31 2.62 20161024 205308 8.31 2.62 20161024 205310 8.31 2.61 20161024 205311 8.32 2.61 20161024 205312 8.33 2.61 20161024 205313 8.34 2.61 20161024 205314 8.34 2.60 20161024 205315 8.35 2.60 20161024 205316 8.35 2.60 20161024 205317 8.36 2.60 20161024 205318 8.37 2.60 20161024 205319 8.37 2.59 20161024 205320 8.36 2.59 20161024 205321 8.35 2.59 20161024 205322 8.33 2.59 20161024 205323 8.32 2.58 20161024 205324 8.30 2.58 20161024 205325 8.29 2.58 20161024 205326 8.28 2.58 20161024 205327 8.26 2.58 20161024 205328 8.25 2.58 20161024 205329 8.23 2.57 20161024 205330 8.21 2.57 20161024 205331 8.20 2.57 20161024 205332 8.18 2.57 20161024 205333 8.16 2.57 20161024 205334 8.14 2.57 20161024 205335 8.12 2.56 20161024 205336 8.10 2.56 20161024 205337 8.08 2.56 20161024 205339 8.06 2.55 20161024 205340 8.04 2.55 20161024 205341 8.02 2.55 20161024 205342 8.00 2.54 20161024 205343 7.98 2.54 20161024 205344 7.97 2.54 20161024 205345 7.95 2.53 20161024 205346 7.95 2.53 20161024 205347 7.95 2.53 20161024 205348 7.95 2.52 20161024 205349 7.96 2.52 20161024 205350 7.97 2.52 20161024 205351 7.98 2.52 20161024 205352 7.99 2.51 20161024 205353 8.01 2.51 20161024 205354 8.02 2.51 20161024 205355 8.04 2.50 20161024 205356 8.06 2.50 20161024 205357 8.08 2.50 20161024 205358 8.10 2.50 20161024 205359 8.13 2.49 20161024 205400 8.15 2.49 20161024 205401 8.18 2.49 20161024 205402 8.20 2.49 20161024 205403 8.22 2.49 20161024 205404 8.24 2.49 20161024 205405 8.26 2.49 20161024 205406 8.27 2.49 20161024 205407 8.28 2.49 20161024 205409 8.30 2.49 20161024 205410 8.31 2.49 20161024 205411 8.33 2.49 20161024 205412 8.38 2.49 20161024 205413 8.42 2.50 20161024 205414 8.47 2.50 20161024 205415 8.51 2.51 20161024 205416 8.56 2.51 20161024 205417 8.60 2.51 20161024 205418 8.65 2.52 20161024 205419 8.69 2.52 20161024 205420 8.72 2.52 20161024 205421 8.75 2.52 20161024 205422 8.78 2.53 20161024 205423 8.80 2.53 20161024 205424 8.83 2.53 20161024 205425 8.86 2.53 20161024 205426 8.89 2.53 20161024 205427 8.91 2.53 20161024 205428 8.95 2.53 20161024 205429 8.99 2.52 20161024 205430 9.04 2.52 20161024 205431 9.09 2.51 20161024 205432 9.14 2.50 20161024 205433 9.20 2.50 20161024 205434 9.25 2.49 20161024 205435 9.30 2.49 20161024 205436 9.34 2.48 20161024 205437 9.38 2.47 20161024 205439 9.41 2.46 20161024 205440 9.44 2.44 20161024 205441 9.46 2.43 20161024 205442 9.47 2.41 20161024 205443 9.49 2.40 20161024 205444 9.50 2.39 20161024 205445 9.47 2.37 20161024 205446 9.41 2.36 20161024 205447 9.36 2.34 20161024 205448 9.29 2.32 20161024 205450 9.17 2.29 20161024 205451 9.11 2.27 20161024 205452 9.04 2.25 20161024 205453 8.96 2.24 20161024 205454 8.85 2.22 20161024 205456 8.63 2.19 20161024 205457 8.51 2.18 20161024 205458 8.40 2.16 20161024 205459 8.30 2.15 20161024 205500 8.19 2.14 20161024 205501 8.09 2.12 20161024 205502 7.99 2.11 20161024 205503 7.89 2.10 20161024 205504 7.79 2.10 20161024 205505 7.68 2.09 20161024 205506 7.59 2.08 20161024 205507 7.49 2.07 20161024 205509 7.39 2.06 20161024 205510 7.31 2.05 20161024 205511 7.31 2.04 20161024 205512 7.31 2.04 20161024 205513 7.31 2.03 20161024 205514 7.31 2.02 20161024 205515 7.33 2.02 20161024 205516 7.34 2.01 20161024 205517 7.35 2.01 20161024 205518 7.37 2.00 20161024 205519 7.43 2.00 20161024 205520 7.48 1.99 20161024 205521 7.54 1.99 20161024 205522 7.59 1.99 20161024 205523 7.66 1.98 20161024 205524 7.71 1.98 20161024 205525 7.76 1.98 20161024 205526 7.82 1.97 20161024 205527 7.85 1.97 20161024 205528 7.88 1.97 20161024 205529 7.90 1.97 20161024 205530 7.93 1.97 20161024 205531 7.95 1.97 20161024 205532 7.98 1.97 20161024 205533 8.01 1.97 20161024 205534 8.03 1.97 20161024 205535 8.07 1.97 20161024 205536 8.12 1.97 20161024 205537 8.16 1.97 20161024 205538 8.21 1.97 20161024 205540 8.27 1.97 20161024 205541 8.31 1.97 20161024 205542 8.37 1.98 20161024 205543 8.42 1.98 20161024 205544 8.46 1.98 20161024 205545 8.47 1.97 20161024 205546 8.48 1.97 20161024 205547 8.49 1.97 20161024 205548 8.50 1.97 20161024 205549 8.50 1.97 20161024 205550 8.50 1.96 20161024 205551 8.49 1.96 20161024 205552 8.47 1.96 20161024 205553 8.41 1.95 20161024 205554 8.34 1.95 20161024 205555 8.28 1.95 20161024 205556 8.22 1.94 20161024 205557 8.14 1.94 20161024 205558 8.09 1.94 20161024 205559 8.03 1.93 20161024 205600 7.97 1.93 20161024 205601 7.94 1.93 20161024 205602 7.90 1.93 20161024 205603 7.87 1.93 20161024 205604 7.84 1.93 20161024 205605 7.80 1.92 20161024 205606 7.77 1.92 20161024 205607 7.75 1.92 20161024 205608 7.72 1.92 20161024 205610 7.71 1.92 20161024 205611 7.69 1.92 20161024 205612 7.68 1.92 20161024 205613 7.67 1.92 20161024 205614 7.65 1.92 20161024 205615 7.64 1.92 20161024 205616 7.62 1.92 20161024 205617 7.61 1.92 20161024 205618 7.58 1.91 20161024 205619 7.55 1.91 20161024 205620 7.52 1.91 20161024 205621 7.49 1.91 20161024 205622 7.46 1.91 20161024 205623 7.42 1.91 20161024 205624 7.39 1.90 20161024 205625 7.37 1.90 20161024 205626 7.38 1.90 20161024 205627 7.40 1.90 20161024 205628 7.43 1.90 20161024 205629 7.45 1.90 20161024 205630 7.49 1.89 20161024 205631 7.52 1.89 20161024 205632 7.56 1.89 20161024 205633 7.59 1.89 20161024 205634 7.63 1.89 20161024 205635 7.66 1.89 20161024 205636 7.69 1.89 20161024 205637 7.73 1.89 20161024 205638 7.77 1.89 20161024 205639 7.81 1.89 20161024 205641 7.84 1.89 20161024 205642 7.88 1.89 20161024 205643 7.90 1.89 20161024 205644 7.89 1.89 20161024 205645 7.89 1.89 20161024 205646 7.89 1.89 20161024 205647 7.88 1.89 20161024 205648 7.88 1.89 20161024 205649 7.87 1.89 20161024 205650 7.86 1.89 20161024 205651 7.85 1.89 20161024 205652 7.85 1.89 20161024 205653 7.85 1.89 20161024 205654 7.85 1.89 20161024 205655 7.85 1.89 20161024 205656 7.84 1.89 20161024 205657 7.85 1.90 20161024 205658 7.85 1.90 20161024 205659 7.86 1.90 20161024 205700 7.86 1.90 20161024 205701 7.85 1.90 20161024 205702 7.85 1.90 20161024 205703 7.85 1.90 20161024 205704 7.85 1.91 20161024 205705 7.85 1.91 20161024 205706 7.84 1.91 20161024 205707 7.84 1.91 20161024 205708 7.82 1.91 20161024 205709 7.80 1.91 20161024 205710 7.77 1.91 20161024 205712 7.76 1.91 20161024 205713 7.74 1.91 20161024 205714 7.71 1.91 20161024 205715 7.70 1.91 20161024 205716 7.68 1.91 20161024 205717 7.68 1.91 20161024 205718 7.67 1.91 20161024 205719 7.67 1.91 20161024 205720 7.67 1.91 20161024 205721 7.67 1.92 20161024 205722 7.68 1.92 20161024 205723 7.68 1.92 20161024 205724 7.68 1.92 20161024 205725 7.70 1.92 20161024 205726 7.72 1.92 20161024 205727 7.75 1.92 20161024 205728 7.77 1.93 20161024 205729 7.80 1.93 20161024 205730 7.83 1.93 20161024 205731 7.85 1.93 20161024 205732 7.88 1.93 20161024 205733 7.89 1.94 20161024 205734 7.87 1.94 20161024 205735 7.84 1.94 20161024 205736 7.82 1.94 20161024 205737 7.78 1.94 20161024 205738 7.74 1.93 20161024 205739 7.71 1.93 20161024 205740 7.66 1.93 20161024 205741 7.62 1.93 20161024 205743 7.55 1.93 20161024 205744 7.50 1.93 20161024 205745 7.45 1.93 20161024 205746 7.39 1.93 20161024 205747 7.34 1.93 20161024 205748 7.29 1.93 20161024 205749 7.25 1.93 20161024 205750 7.20 1.93 20161024 205751 7.18 1.93 20161024 205752 7.16 1.93 20161024 205753 7.14 1.93 20161024 205754 7.12 1.93 20161024 205755 7.10 1.93 20161024 205756 7.08 1.93 20161024 205757 7.06 1.93 20161024 205758 7.04 1.93 20161024 205759 7.03 1.93 20161024 205800 7.03 1.93 20161024 205801 7.02 1.93 20161024 205802 7.01 1.93 20161024 205803 7.00 1.93 20161024 205804 6.99 1.93 20161024 205805 6.98 1.93 20161024 205806 6.97 1.93 20161024 205807 6.91 1.93 20161024 205808 6.84 1.93 20161024 205809 6.77 1.93 20161024 205810 6.71 1.93 20161024 205811 6.64 1.93 20161024 205812 6.56 1.93 20161024 205814 6.49 1.93 20161024 205815 6.41 1.93 20161024 205816 6.29 1.93 20161024 205817 6.17 1.93 20161024 205818 6.05 1.92 20161024 205819 5.93 1.92 20161024 205820 5.82 1.92 20161024 205821 5.70 1.91 20161024 205822 5.59 1.91 20161024 205823 5.46 1.91 20161024 205824 5.35 1.90 20161024 205825 5.22 1.89 20161024 205826 5.11 1.89 20161024 205827 5.01 1.88 20161024 205828 4.91 1.88 20161024 205829 4.83 1.87 20161024 205830 4.75 1.87 20161024 205831 4.67 1.86 20161024 205832 4.62 1.85 20161024 205833 4.60 1.85 20161024 205834 4.58 1.84 20161024 205835 4.55 1.84 20161024 205836 4.53 1.83 20161024 205837 4.51 1.83 20161024 205838 4.49 1.82 20161024 205839 4.46 1.81 20161024 205840 4.43 1.81 20161024 205841 4.37 1.80 20161024 205842 4.30 1.80 20161024 205843 4.24 1.79 20161024 205845 4.17 1.79 20161024 205846 4.09 1.78 20161024 205847 4.00 1.78 20161024 205848 3.93 1.77 20161024 205849 3.84 1.76 20161024 205850 3.72 1.76 20161024 205851 3.59 1.75 20161024 205852 3.46 1.75 20161024 205853 3.35 1.75 20161024 205854 3.24 1.74 20161024 205855 3.12 1.74 20161024 205856 3.01 1.73 20161024 205857 2.91 1.73 20161024 205858 2.88 1.72 20161024 205859 2.86 1.72 20161024 205900 2.85 1.72 20161024 205901 2.84 1.72 20161024 205902 2.84 1.72 20161024 205903 2.84 1.72 20161024 205904 2.84 1.71 20161024 205905 2.85 1.71 20161024 205906 2.88 1.71 20161024 205908 2.95 1.71 20161024 205909 2.99 1.71 20161024 205910 3.02 1.71 20161024 205911 3.07 1.71 20161024 205912 3.10 1.71 20161024 205913 3.14 1.71 20161024 205915 3.18 1.71 20161024 205916 3.21 1.71 20161024 205917 3.25 1.70 20161024 205918 3.28 1.70 20161024 205919 3.31 1.70 20161024 205920 3.34 1.70 20161024 205921 3.36 1.70 20161024 205922 3.39 1.70 20161024 205923 3.42 1.69 20161024 205924 3.46 1.69 20161024 205925 3.50 1.70 20161024 205926 3.55 1.70 20161024 205927 3.58 1.70 20161024 205928 3.63 1.70 20161024 205929 3.67 1.70 20161024 205930 3.71 1.70 20161024 205931 3.76 1.70 20161024 205932 3.81 1.70 20161024 205933 3.87 1.70 20161024 205934 3.92 1.69 20161024 205935 3.97 1.69 20161024 205936 4.02 1.69 20161024 205937 4.07 1.69 20161024 205938 4.12 1.69 20161024 205939 4.17 1.69 20161024 205940 4.21 1.69 20161024 205941 4.25 1.69 20161024 205942 4.29 1.69 20161024 205943 4.33 1.69 20161024 205944 4.37 1.69 20161024 205946 4.41 1.69 20161024 205947 4.45 1.69 20161024 205948 4.49 1.69 20161024 205949 4.54 1.69 20161024 205950 4.59 1.69 20161024 205951 4.63 1.69 20161024 205952 4.68 1.69 20161024 205953 4.73 1.69 20161024 205954 4.77 1.70 20161024 205955 4.82 1.70 20161024 205956 4.87 1.70 20161024 205957 4.92 1.70 20161024 205958 4.96 1.70 20161024 205959 5.01 1.71 20161024 210000 5.06 1.71 20161024 210001 5.10 1.71 20161024 210002 5.15 1.71 20161024 210003 5.20 1.72 20161024 210004 5.25 1.72 20161024 210005 5.29 1.72 20161024 210006 5.33 1.72 20161024 210007 5.36 1.73 20161024 210008 5.40 1.73 20161024 210009 5.43 1.73 20161024 210010 5.47 1.73 20161024 210011 5.51 1.74 20161024 210012 5.54 1.74 20161024 210013 5.56 1.74 20161024 210014 5.58 1.74 20161024 210015 5.59 1.74 20161024 210017 5.61 1.75 20161024 210018 5.62 1.75 20161024 210019 5.64 1.75 20161024 210020 5.65 1.76 20161024 210021 5.67 1.76 20161024 210022 5.69 1.76 20161024 210023 5.72 1.76 20161024 210024 5.75 1.77 20161024 210025 5.77 1.77 20161024 210026 5.81 1.77 20161024 210027 5.83 1.78 20161024 210028 5.86 1.78 20161024 210029 5.88 1.78 20161024 210030 5.90 1.78 20161024 210031 5.90 1.79 20161024 210032 5.89 1.79 20161024 210033 5.88 1.79 20161024 210034 5.88 1.79 20161024 210035 5.87 1.80 20161024 210036 5.86 1.80 20161024 210037 5.85 1.80 20161024 210038 5.84 1.80 20161024 210039 5.83 1.80 20161024 210040 5.82 1.80 20161024 210041 5.81 1.81 20161024 210042 5.81 1.81 20161024 210043 5.81 1.81 20161024 210044 5.81 1.81 20161024 210045 5.82 1.81 20161024 210047 5.82 1.81 20161024 210048 5.82 1.81 20161024 210049 5.82 1.81 20161024 210050 5.82 1.81 20161024 210051 5.82 1.82 20161024 210052 5.83 1.82 20161024 210053 5.83 1.82 20161024 210054 5.84 1.82 20161024 210055 5.85 1.82 20161024 210056 5.86 1.82 20161024 210057 5.88 1.82 20161024 210058 5.89 1.82 20161024 210059 5.91 1.82 20161024 210100 5.92 1.82 20161024 210101 5.94 1.82 20161024 210102 5.96 1.82 20161024 210103 5.98 1.81 20161024 210104 6.01 1.81 20161024 210105 6.05 1.80 20161024 210106 6.08 1.79 20161024 210107 6.12 1.79 20161024 210108 6.16 1.78 20161024 210109 6.20 1.77 20161024 210110 6.24 1.76 20161024 210111 6.29 1.75 20161024 210112 6.31 1.74 20161024 210113 6.31 1.73 20161024 210114 6.32 1.71 20161024 210115 6.33 1.69 20161024 210117 6.33 1.68 20161024 210118 6.35 1.66 20161024 210119 6.36 1.65 20161024 210120 6.37 1.63 20161024 210121 6.38 1.62 20161024 210122 6.36 1.60 20161024 210123 6.34 1.58 20161024 210124 6.32 1.55 20161024 210125 6.30 1.53 20161024 210126 6.28 1.50 20161024 210127 6.28 1.47 20161024 210128 6.27 1.44 20161024 211039 9.36 1.49 20161024 211040 9.36 1.52 20161024 211041 9.35 1.55 20161024 211043 9.35 1.57 20161024 211044 9.35 1.60 20161024 211045 9.37 1.63 20161024 211046 9.38 1.67 20161024 211048 9.34 1.68 20161024 211049 9.28 1.67 20161024 211050 9.24 1.67 20161024 211051 9.20 1.67 20161024 211052 9.16 1.66 20161024 211053 9.14 1.66 20161024 211054 9.12 1.67 20161024 211055 9.10 1.67 20161024 211056 9.02 1.67 20161024 211057 8.92 1.66 20161024 211058 8.83 1.65 20161024 211059 8.74 1.65 20161024 211100 8.65 1.65 20161024 211101 8.56 1.65 20161024 211102 8.46 1.65 20161024 211104 8.38 1.64 20161024 211105 8.32 1.65 20161024 211106 8.26 1.66 20161024 211107 8.20 1.66 20161024 211108 8.14 1.67 20161024 211109 8.07 1.68 20161024 211110 8.02 1.68 20161024 211111 7.95 1.69 20161024 211112 7.89 1.69 20161024 211113 7.85 1.70 20161024 211114 7.81 1.71 20161024 211115 7.76 1.72 20161024 211116 7.72 1.73 20161024 211117 7.67 1.74 20161024 211118 7.64 1.75 20161024 211119 7.60 1.77 20161024 211120 7.56 1.78 20161024 211121 7.53 1.79 20161024 211122 7.54 1.80 20161024 211123 7.55 1.81 20161024 211124 7.55 1.82 20161024 211126 7.56 1.83 20161024 211127 7.57 1.84 20161024 211128 7.57 1.85 20161024 211129 7.57 1.86 20161024 211130 7.60 1.87 20161024 211131 7.67 1.88 20161024 211132 7.74 1.89 20161024 211133 7.81 1.91 20161024 211134 7.88 1.92 20161024 211135 7.94 1.93 20161024 211136 8.01 1.94 20161024 211137 8.06 1.96 20161024 211138 8.11 1.97 20161024 211139 8.11 1.97 20161024 211140 8.11 1.98 20161024 211141 8.11 1.99 20161024 211142 8.09 2.00 20161024 211143 8.07 2.00 20161024 211144 8.08 2.01 20161024 211145 8.09 2.02 20161024 211147 8.10 2.03 20161024 211148 8.16 2.03 20161024 211149 8.21 2.03 20161024 211150 8.26 2.04 20161024 211151 8.29 2.04 20161024 211152 8.32 2.05 20161024 211153 8.35 2.05 20161024 211154 8.37 2.06 20161024 211155 8.38 2.06 20161024 211156 8.38 2.06 20161024 211157 8.38 2.06 20161024 211158 8.37 2.06 20161024 211159 8.36 2.05 20161024 211200 8.36 2.05 20161024 211201 8.35 2.05 20161024 211202 8.34 2.05 20161024 211203 8.34 2.05 20161024 211204 8.29 2.05 20161024 211205 8.22 2.04 20161024 211206 8.16 2.04 20161024 211208 8.10 2.03 20161024 211209 8.03 2.03 20161024 211210 7.97 2.02 20161024 211211 7.90 2.02 20161024 211212 7.87 2.02 20161024 211213 7.82 2.01 20161024 211214 7.77 2.01 20161024 211215 7.71 2.00 20161024 211216 7.66 2.00 20161024 211217 7.61 2.00 20161024 211218 7.55 1.99 20161024 211219 7.49 1.99 20161024 211220 7.44 1.98 20161024 211221 7.38 1.98 20161024 211222 7.30 1.97 20161024 211223 7.22 1.96 20161024 211224 7.15 1.95 20161024 211225 7.06 1.95 20161024 211226 6.98 1.94 20161024 211227 6.90 1.93 20161024 211229 6.83 1.92 20161024 211230 6.75 1.92 20161024 211231 6.65 1.91 20161024 211232 6.54 1.90 20161024 211233 6.45 1.89 20161024 211234 6.35 1.88 20161024 211235 6.25 1.87 20161024 211236 6.15 1.87 20161024 211237 6.05 1.86 20161024 211238 5.97 1.85 20161024 211239 5.92 1.84 20161024 211240 5.87 1.83 20161024 211241 5.83 1.83 20161024 211242 5.78 1.82 20161024 211243 5.73 1.81 20161024 211244 5.68 1.80 20161024 211245 5.63 1.79 20161024 211246 5.57 1.78 20161024 211247 5.52 1.78 20161024 211249 5.48 1.77 20161024 211250 5.44 1.76 20161024 211251 5.40 1.75 20161024 211252 5.37 1.74 20161024 211253 5.34 1.74 20161024 211254 5.30 1.73 20161024 211255 5.28 1.72 20161024 211256 5.17 1.71 20161024 211257 5.05 1.70 20161024 211258 4.94 1.69 20161024 211259 4.84 1.68 20161024 211300 4.73 1.67 20161024 211301 4.61 1.66 20161024 211302 4.51 1.65 20161024 211303 4.39 1.64 20161024 211304 4.30 1.63 20161024 211305 4.20 1.62 20161024 211306 4.11 1.61 20161024 211307 3.99 1.60 20161024 211309 3.90 1.59 20161024 211310 3.80 1.58 20161024 211311 3.71 1.57 20161024 211312 3.62 1.56 20161024 211313 3.52 1.56 20161024 211314 3.40 1.55 20161024 211315 3.25 1.54 20161024 211316 3.13 1.53 20161024 211317 3.01 1.52 20161024 211318 2.89 1.52 20161024 211319 2.78 1.51 20161024 211320 2.67 1.50 20161024 211321 2.53 1.50 20161024 211322 2.36 1.49 20161024 211323 2.21 1.48 20161024 211324 2.08 1.48 20161024 211325 1.96 1.47 20161024 211326 1.84 1.46 20161024 211327 1.71 1.46 20161024 211329 1.58 1.45 20161024 211330 1.45 1.44 20161024 211331 1.32 1.43 20161024 211332 1.20 1.43 20161024 211333 1.09 1.42 20161024 211334 0.98 1.41 20161024 211335 0.88 1.41 20161024 211336 0.81 1.40 20161024 211337 0.73 1.39 20161024 211338 0.65 1.39 20161024 211339 0.62 1.38 20161024 211340 0.65 1.37 20161024 211341 0.70 1.36 20161024 211342 0.78 1.35 20161024 211343 0.89 1.35 20161024 211344 1.03 1.34 20161024 211345 1.19 1.33 20161024 211346 1.35 1.32 20161024 211347 1.50 1.31 20161024 211349 1.65 1.30 20161024 211350 1.80 1.29 20161024 211351 1.95 1.28 20161024 211352 2.10 1.28 20161024 211353 2.27 1.27 20161024 211354 2.42 1.26 20161024 211355 2.58 1.25 20161024 211356 2.70 1.24 20161024 211357 2.82 1.24 20161024 211358 2.94 1.23 20161024 211359 3.07 1.22 20161024 211400 3.21 1.22 20161024 211401 3.34 1.21 20161024 211402 3.47 1.20 20161024 211403 3.59 1.19 20161024 211404 3.71 1.19 20161024 211405 3.82 1.18 20161024 211406 3.93 1.18 20161024 211407 4.05 1.17 20161024 211409 4.18 1.17 20161024 211410 4.30 1.16 20161024 211411 4.42 1.16 20161024 211412 4.54 1.15 20161024 211413 4.67 1.15 20161024 211414 4.80 1.14 20161024 211415 4.93 1.14 20161024 211416 5.08 1.14 20161024 211417 5.22 1.14 20161024 211418 5.35 1.13 20161024 211419 5.48 1.13 20161024 211420 5.61 1.13 20161024 211421 5.73 1.13 20161024 211422 5.86 1.13 20161024 211423 5.98 1.13 20161024 211424 6.13 1.13 20161024 211425 6.25 1.14 20161024 211426 6.37 1.14 20161024 211428 6.50 1.14 20161024 211429 6.62 1.14 20161024 211430 6.73 1.14 20161024 211431 6.83 1.15 20161024 211432 6.93 1.15 20161024 211433 7.04 1.16 20161024 211434 7.14 1.17 20161024 211435 7.24 1.17 20161024 211436 7.34 1.18 20161024 211437 7.45 1.18 20161024 211438 7.55 1.19 20161024 211439 7.63 1.20 20161024 211440 7.72 1.21 20161024 211441 7.81 1.21 20161024 211442 7.89 1.22 20161024 211443 7.98 1.23 20161024 211444 8.07 1.24 20161024 211445 8.16 1.25 20161024 211447 8.25 1.25 20161024 211448 8.34 1.27 20161024 211449 8.45 1.28 20161024 211450 8.54 1.29 20161024 211451 8.63 1.30 20161024 211452 8.72 1.31 20161024 211453 8.81 1.32 20161024 211454 8.90 1.33 20161024 211455 8.99 1.35 20161024 211456 9.08 1.36 20161024 211457 9.17 1.37 20161024 211458 9.26 1.39 20161024 211459 9.34 1.40 20161024 211500 9.42 1.41 20161024 211501 9.49 1.42 20161024 211502 9.57 1.44 20161024 211503 9.64 1.45 20161024 211504 9.70 1.46 20161024 211506 9.76 1.47 20161024 211507 9.82 1.48 20161024 211508 9.88 1.49 20161024 211509 9.94 1.50 20161024 211510 9.99 1.51 20161024 211511 10.05 1.52 20161024 211512 10.11 1.53 20161024 211513 10.14 1.53 20161024 211514 10.14 1.53 20161024 211515 10.14 1.53 20161024 211516 10.14 1.53 20161024 211517 10.13 1.54 20161024 211518 10.13 1.54 20161024 211519 10.12 1.54 20161024 211520 10.12 1.55 20161024 211521 10.12 1.55 20161024 211522 10.11 1.54 20161024 211523 10.11 1.54 20161024 211525 10.11 1.54 20161024 211526 10.10 1.53 20161024 211527 10.09 1.53 20161024 211528 10.09 1.52 20161024 211529 10.08 1.52 20161024 211530 10.07 1.51 20161024 211531 10.04 1.50 20161024 211532 10.01 1.48 20161024 211533 9.98 1.46 20161024 211534 9.96 1.44 20161024 211535 9.93 1.42 20161024 211536 9.89 1.40 20161024 211537 9.86 1.39 20161024 211538 9.82 1.37 20161024 211605 7.39 1.44 20161024 211606 7.40 1.45 20161024 211607 7.42 1.46 20161024 211608 7.43 1.48 20161024 211609 7.45 1.49 20161024 211610 7.47 1.50 20161024 211611 7.49 1.50 20161024 211612 7.50 1.51 20161024 211613 7.53 1.52 20161024 211614 7.54 1.53 20161024 211615 7.56 1.53 20161024 211616 7.57 1.54 20161024 211617 7.58 1.55 20161024 211618 7.60 1.55 20161024 211620 7.61 1.56 20161024 211621 7.63 1.57 20161024 211622 7.64 1.58 20161024 211623 7.60 1.58 20161024 211624 7.55 1.59 20161024 211625 7.50 1.59 20161024 211626 7.46 1.60 20161024 211627 7.42 1.60 20161024 211628 7.38 1.61 20161024 211629 7.34 1.61 20161024 211630 7.31 1.62 20161024 211631 7.25 1.63 20161024 211632 7.20 1.63 20161024 211633 7.14 1.64 20161024 211634 7.08 1.65 20161024 211635 7.02 1.66 20161024 211636 6.96 1.66 20161024 211638 6.89 1.68 20161024 211639 6.82 1.69 20161024 211640 6.70 1.70 20161024 211641 6.54 1.71 20161024 211642 6.37 1.73 20161024 211643 6.21 1.74 20161024 211644 6.05 1.76 20161024 211645 5.88 1.77 20161024 211646 5.71 1.79 20161024 211647 5.52 1.80 20161024 211648 5.39 1.82 20161024 211649 5.34 1.85 20161024 211650 5.31 1.88 20161024 211651 5.27 1.90 20161024 211652 5.24 1.93 20161024 211653 5.20 1.95 20161024 211654 5.18 1.98 20161024 211656 5.15 2.01 20161024 211657 5.17 2.03 20161024 211658 5.51 2.08 20161024 211659 5.85 2.12 20161024 211700 6.20 2.17 20161024 211701 6.56 2.21 20161024 211702 6.92 2.26 20161024 211703 7.30 2.30 20161024 211704 7.74 2.36 20161024 211705 8.13 2.41 20161024 211706 8.47 2.48 20161024 211707 8.82 2.55 20161024 211708 9.17 2.62 20161024 211709 9.53 2.69 20161024 211710 9.90 2.76 20161024 211711 10.28 2.84 20161024 211713 10.66 2.92 20161024 211714 11.05 2.99 20161024 211715 11.32 3.06 20161024 211716 11.51 3.13 20161024 211717 11.71 3.19 20161024 211718 11.91 3.26 20161024 211719 12.11 3.32 20161024 211720 12.34 3.40 20161024 211721 12.53 3.47 20161024 211722 12.72 3.53 20161024 211723 12.85 3.59 20161024 211724 12.91 3.64 20161024 211725 12.98 3.69 20161024 211726 13.04 3.75 20161024 211727 13.09 3.80 20161024 211728 13.15 3.85 20161024 211729 13.20 3.90 20161024 211731 13.25 3.95 20161024 211732 13.30 4.00 20161024 211733 13.36 4.05 20161024 211734 13.43 4.10 20161024 211735 13.51 4.14 20161024 211736 13.58 4.19 20161024 211737 13.66 4.24 20161024 211738 13.74 4.29 20161024 211739 13.82 4.34 20161024 211740 13.92 4.40 20161024 211741 13.90 4.44 20161024 211742 13.86 4.47 20161024 211743 13.82 4.50 20161024 211744 13.78 4.54 20161024 211745 13.72 4.57 20161024 211746 13.66 4.60 20161024 211748 13.59 4.63 20161024 211749 13.52 4.67 20161024 211750 13.39 4.69 20161024 211751 13.23 4.72 20161024 211752 13.07 4.74 20161024 211753 12.91 4.77 20161024 211754 12.75 4.79 20161024 211755 12.59 4.81 20161024 211756 12.44 4.83 20161024 211757 12.29 4.86 20161024 211758 12.16 4.88 20161024 211759 12.11 4.91 20161024 211800 12.05 4.93 20161024 211801 12.00 4.96 20161024 211802 11.94 4.98 20161024 211803 11.88 5.00 20161024 211804 11.82 5.03 20161024 211806 11.77 5.05 20161024 211807 11.71 5.07 20161024 211808 11.74 5.10 20161024 211809 11.78 5.13 20161024 211810 11.81 5.16 20161024 211811 11.85 5.19 20161024 211812 11.89 5.21 20161024 211813 11.92 5.24 20161024 211814 11.95 5.26 20161024 211815 11.98 5.29 20161024 211816 12.02 5.31 20161024 211817 12.04 5.33 20161024 211818 12.08 5.35 20161024 211819 12.12 5.37 20161024 211820 12.16 5.39 20161024 211821 12.20 5.41 20161024 211823 12.24 5.42 20161024 211824 12.29 5.44 20161024 211825 12.32 5.46 20161024 211826 12.32 5.47 20161024 211827 12.34 5.49 20161024 211828 12.36 5.50 20161024 211829 12.37 5.51 20161024 211830 12.40 5.53 20161024 211831 12.43 5.54 20161024 211832 12.45 5.55 20161024 211833 12.49 5.57 20161024 211834 12.56 5.58 20161024 211835 12.62 5.59 20161024 211836 12.69 5.61 20161024 211837 12.75 5.62 20161024 211838 12.82 5.63 20161024 211840 12.89 5.64 20161024 211841 12.97 5.66 20161024 211842 13.03 5.67 20161024 211843 13.11 5.68 20161024 211844 13.18 5.69 20161024 211845 13.26 5.70 20161024 211846 13.33 5.70 20161024 211847 13.39 5.71 20161024 211848 13.46 5.72 20161024 211849 13.52 5.72 20161024 211850 13.59 5.73 20161024 211851 13.64 5.74 20161024 211852 13.68 5.74 20161024 211853 13.72 5.75 20161024 211854 13.77 5.75 20161024 211855 13.81 5.76 20161024 211857 13.86 5.76 20161024 211858 13.90 5.77 20161024 211859 13.95 5.77 20161024 211900 13.99 5.78 20161024 211901 14.01 5.77 20161024 211902 14.02 5.77 20161024 211903 14.03 5.77 20161024 211904 14.05 5.77 20161024 211905 14.07 5.76 20161024 211906 14.10 5.76 20161024 211907 14.13 5.76 20161024 211908 14.17 5.76 20161024 211909 14.19 5.75 20161024 211910 14.19 5.73 20161024 211911 14.19 5.72 20161024 211912 14.18 5.70 20161024 211914 14.17 5.69 20161024 211915 14.17 5.67 20161024 211916 14.17 5.66 20161024 211917 14.18 5.65 20161024 211918 14.18 5.63 20161024 211919 14.19 5.59 20161024 211920 14.20 5.55 20161024 211921 14.21 5.51 20161024 211922 14.21 5.47 20161024 211923 14.22 5.44 20161024 211924 14.22 5.42 20161024 211925 14.22 5.39 20161024 211926 14.22 5.36 20161024 211927 14.20 5.37 20161024 211928 14.17 5.38 20161024 211929 14.15 5.38 20161024 211931 14.13 5.39 20161024 211932 14.11 5.38 20161024 211933 14.10 5.37 20161024 211934 14.09 5.36 20161024 211935 14.07 5.34 20161024 211936 14.04 5.29 20161024 211937 13.99 5.22 20161024 211938 13.95 5.17 20161024 211939 13.92 5.13 20161024 211940 13.89 5.10 20161024 211941 13.86 5.08 20161024 211942 13.85 5.06 20161024 211943 13.85 5.03 20161024 211944 13.85 5.00 20161024 211945 13.88 4.91 20161024 211947 13.92 4.85 20161024 211948 13.94 4.79 20161024 211949 13.97 4.76 20161024 211950 14.00 4.74 20161024 211951 14.03 4.75 20161024 211952 14.06 4.74 20161024 211953 14.12 4.74 20161024 211954 14.16 4.68 20161024 211955 14.19 4.55 20161024 211956 14.21 4.41 20161024 211957 14.22 4.29 20161024 211958 14.22 4.17 20161024 211959 14.21 4.05 20161024 212000 14.19 3.97 20161024 212001 14.14 3.86 20161024 212002 14.08 3.77 20161024 212009 13.43 2.70 20161024 212010 13.33 2.49 20161024 212011 13.22 2.27 20161024 213320 12.32 2.53 20161024 213321 12.66 2.74 20161024 213322 12.98 2.93 20161024 213323 13.30 3.14 20161024 213324 13.62 3.35 20161024 213325 13.93 3.57 20161024 213326 14.22 3.78 20161024 213327 14.51 4.01 20161024 213328 14.80 4.24 20161024 213330 14.97 4.42 20161024 213331 15.16 4.56 20161024 213332 15.38 4.73 20161024 213333 15.59 4.92 20161024 213334 15.79 5.10 20161024 213335 15.99 5.29 20161024 213336 16.18 5.48 20161024 213337 16.37 5.67 20161024 213338 16.47 5.80 20161024 213339 16.43 5.78 20161024 213340 16.38 5.77 20161024 213341 16.32 5.75 20161024 213342 16.25 5.73 20161024 213343 16.19 5.72 20161024 213344 16.12 5.70 20161024 213346 16.07 5.69 20161024 213347 16.00 5.67 20161024 213348 15.83 5.68 20161024 213349 15.65 5.70 20161024 213350 15.47 5.71 20161024 213351 15.30 5.73 20161024 213352 15.12 5.74 20161024 213353 14.93 5.75 20161024 213354 14.75 5.76 20161024 213355 14.57 5.77 20161024 213356 14.37 5.76 20161024 213357 14.17 5.73 20161024 213358 13.97 5.70 20161024 213359 13.76 5.67 20161024 213400 13.57 5.65 20161024 213401 13.37 5.62 20161024 213403 13.17 5.59 20161024 213404 12.98 5.56 20161024 213405 12.80 5.53 20161024 213406 12.64 5.50 20161024 213407 12.47 5.47 20161024 213408 12.32 5.45 20161024 213409 12.16 5.41 20161024 213410 12.02 5.39 20161024 213411 11.87 5.36 20161024 213412 11.75 5.33 20161024 213413 11.62 5.31 20161024 213414 11.52 5.28 20161024 213415 11.44 5.25 20161024 213416 11.36 5.22 20161024 213417 11.31 5.20 20161024 213418 11.26 5.17 20161024 213420 11.22 5.15 20161024 213421 11.20 5.12 20161024 213422 11.19 5.10 20161024 213423 11.18 5.07 20161024 213424 11.18 5.04 20161024 213425 11.18 5.02 20161024 213426 11.19 4.99 20161024 213427 11.21 4.97 20161024 213428 11.26 4.94 20161024 213429 11.31 4.92 20161024 213430 11.37 4.90 20161024 213431 11.46 4.88 20161024 213432 11.55 4.86 20161024 213433 11.66 4.84 20161024 213434 11.77 4.82 20161024 213435 11.88 4.80 20161024 213437 12.00 4.79 20161024 213438 12.12 4.77 20161024 213439 12.25 4.76 20161024 213440 12.38 4.74 20161024 213441 12.47 4.73 20161024 213442 12.57 4.72 20161024 213443 12.67 4.71 20161024 213444 12.78 4.70 20161024 213445 12.88 4.69 20161024 213446 12.99 4.68 20161024 213447 13.10 4.68 20161024 213448 13.22 4.67 20161024 213449 13.32 4.66 20161024 213450 13.43 4.65 20161024 213451 13.54 4.65 20161024 213452 13.64 4.64 20161024 213454 13.73 4.63 20161024 213455 13.81 4.63 20161024 213456 13.89 4.62 20161024 213457 13.97 4.62 20161024 213458 14.03 4.61 20161024 213459 14.07 4.61 20161024 213500 14.11 4.60 20161024 213501 14.16 4.59 20161024 213502 14.20 4.58 20161024 213503 14.24 4.58 20161024 213504 14.29 4.57 20161024 213505 14.34 4.56 20161024 213506 14.39 4.56 20161024 213507 14.41 4.56 20161024 213508 14.43 4.55 20161024 213509 14.46 4.55 20161024 213511 14.48 4.54 20161024 213512 14.49 4.54 20161024 213513 14.51 4.53 20161024 213514 14.53 4.53 20161024 213515 14.55 4.53 20161024 213516 14.58 4.52 20161024 213517 14.60 4.52 20161024 213518 14.63 4.52 20161024 213519 14.65 4.52 20161024 213520 14.68 4.52 20161024 213521 14.70 4.52 20161024 213522 14.71 4.53 20161024 213523 14.71 4.53 20161024 213524 14.73 4.53 20161024 213525 14.76 4.53 20161024 213526 14.78 4.53 20161024 213527 14.81 4.53 20161024 213529 14.84 4.54 20161024 213530 14.88 4.54 20161024 213531 14.92 4.54 20161024 213532 14.95 4.54 20161024 213533 14.97 4.54 20161024 213534 14.98 4.54 20161024 213535 14.99 4.54 20161024 213536 15.00 4.54 20161024 213537 14.99 4.54 20161024 213538 14.98 4.54 20161024 213539 14.98 4.53 20161024 213540 14.98 4.53 20161024 213541 14.98 4.53 20161024 213542 14.97 4.53 20161024 213543 14.97 4.52 20161024 213544 14.97 4.52 20161024 213546 14.98 4.51 20161024 213547 14.99 4.51 20161024 213548 15.00 4.51 20161024 213549 15.01 4.51 20161024 213550 15.02 4.51 20161024 213551 15.00 4.50 20161024 213552 14.98 4.49 20161024 213553 14.93 4.49 20161024 213554 14.89 4.48 20161024 213555 14.85 4.47 20161024 213556 14.81 4.47 20161024 213557 14.78 4.46 20161024 213558 14.76 4.46 20161024 213559 14.71 4.45 20161024 213600 14.67 4.45 20161024 213601 14.63 4.44 20161024 213602 14.59 4.44 20161024 213604 14.55 4.44 20161024 213605 14.52 4.44 20161024 213606 14.48 4.44 20161024 213607 14.45 4.43 20161024 213608 14.43 4.43 20161024 213609 14.41 4.43 20161024 213610 14.40 4.43 20161024 213611 14.40 4.43 20161024 213612 14.39 4.43 20161024 213613 14.40 4.44 20161024 213614 14.41 4.44 20161024 213615 14.43 4.45 20161024 213616 14.44 4.45 20161024 213617 14.45 4.45 20161024 213618 14.46 4.45 20161024 213619 14.48 4.45 20161024 213621 14.51 4.45 20161024 213622 14.54 4.46 20161024 213623 14.58 4.46 20161024 213624 14.63 4.46 20161024 213625 14.68 4.47 20161024 213626 14.69 4.47 20161024 213627 14.70 4.47 20161024 213628 14.72 4.47 20161024 213629 14.74 4.47 20161024 213630 14.76 4.47 20161024 213631 14.80 4.47 20161024 213632 14.83 4.47 20161024 213633 14.88 4.46 20161024 213634 14.92 4.46 20161024 213635 14.96 4.46 20161024 213636 15.00 4.46 20161024 213637 15.05 4.46 20161024 213639 15.09 4.46 20161024 213640 15.14 4.45 20161024 213641 15.18 4.45 20161024 213642 15.23 4.44 20161024 213643 15.21 4.43 20161024 213644 15.13 4.41 20161024 213645 15.06 4.40 20161024 213646 14.99 4.38 20161024 213647 14.92 4.36 20161024 213648 14.85 4.35 20161024 213649 14.78 4.33 20161024 213650 14.71 4.32 20161024 213651 14.59 4.30 20161024 213652 14.44 4.27 20161024 213653 14.26 4.25 20161024 213654 14.12 4.23 20161024 213655 13.98 4.20 20161024 213657 13.84 4.18 20161024 213658 13.71 4.16 20161024 213659 13.59 4.14 20161024 213700 13.45 4.11 20161024 213701 13.31 4.09 20161024 213702 13.16 4.07 20161024 213703 12.99 4.05 20161024 213704 12.86 4.03 20161024 213705 12.73 4.02 20161024 213706 12.60 4.00 20161024 213707 12.48 3.98 20161024 213708 12.35 3.96 20161024 213709 12.26 3.94 20161024 213710 12.17 3.93 20161024 213711 12.09 3.91 20161024 213712 11.97 3.90 20161024 213713 11.88 3.88 20161024 213715 11.80 3.86 20161024 213716 11.73 3.85 20161024 213717 11.63 3.83 20161024 213718 11.60 3.82 20161024 213719 11.57 3.81 20161024 213720 11.54 3.80 20161024 213721 11.48 3.80 20161024 213722 11.44 3.79 20161024 213723 11.41 3.78 20161024 213724 11.36 3.77 20161024 213725 11.33 3.76 20161024 213726 11.31 3.76 20161024 213727 11.29 3.75 20161024 213728 11.28 3.75 20161024 213729 11.27 3.75 20161024 213730 11.25 3.74 20161024 213731 11.25 3.74 20161024 213732 11.26 3.73 20161024 213734 11.25 3.72 20161024 213735 11.25 3.72 20161024 213736 11.25 3.72 20161024 213737 11.24 3.72 20161024 213738 11.25 3.71 20161024 213739 11.25 3.71 20161024 213740 11.24 3.71 20161024 213741 11.24 3.70 20161024 213742 11.22 3.70 20161024 213743 11.21 3.70 20161024 213744 11.18 3.69 20161024 213745 11.15 3.69 20161024 213746 11.13 3.68 20161024 213747 11.10 3.68 20161024 213748 11.08 3.67 20161024 213749 11.06 3.67 20161024 213750 11.06 3.66 20161024 213752 11.03 3.66 20161024 213753 10.97 3.65 20161024 213754 10.92 3.64 20161024 213755 10.85 3.63 20161024 213756 10.79 3.63 20161024 213757 10.73 3.62 20161024 213758 10.69 3.61 20161024 213759 10.63 3.60 20161024 213800 10.59 3.59 20161024 213801 10.52 3.59 20161024 213802 10.47 3.58 20161024 213803 10.38 3.57 20161024 213804 10.33 3.57 20161024 213805 10.26 3.56 20161024 213806 10.21 3.55 20161024 213807 10.14 3.54 20161024 213808 10.09 3.54 20161024 213809 10.02 3.53 20161024 213811 9.97 3.53 20161024 213812 9.89 3.52 20161024 213813 9.84 3.52 20161024 213814 9.78 3.51 20161024 213815 9.73 3.50 20161024 213816 9.67 3.50 20161024 213817 9.61 3.49 20161024 213818 9.56 3.49 20161024 213819 9.48 3.48 20161024 213820 9.43 3.48 20161024 213821 9.37 3.48 20161024 213822 9.31 3.47 20161024 213823 9.25 3.47 20161024 213824 9.19 3.47 20161024 213825 9.15 3.46 20161024 213826 9.09 3.46 20161024 213827 9.03 3.46 20161024 213828 8.97 3.46 20161024 213830 8.92 3.45 20161024 213831 8.87 3.45 20161024 213832 8.83 3.45 20161024 213833 8.79 3.44 20161024 213834 8.75 3.44 20161024 213835 8.68 3.44 20161024 213836 8.63 3.44 20161024 213837 8.57 3.43 20161024 213838 8.51 3.43 20161024 213839 8.47 3.43 20161024 213840 8.42 3.43 20161024 213841 8.37 3.42 20161024 213842 8.32 3.42 20161024 213843 8.27 3.42 20161024 213844 8.22 3.41 20161024 213845 8.17 3.41 20161024 213846 8.11 3.41 20161024 213847 8.05 3.40 20161024 213849 8.01 3.40 20161024 213850 7.95 3.40 20161024 213851 7.90 3.39 20161024 213852 7.85 3.39 20161024 213853 7.81 3.38 20161024 213854 7.75 3.38 20161024 213855 7.70 3.37 20161024 213856 7.66 3.37 20161024 213857 7.60 3.36 20161024 213858 7.56 3.36 20161024 213859 7.52 3.35 20161024 213900 7.49 3.35 20161024 213901 7.46 3.34 20161024 213902 7.43 3.34 20161024 213903 7.41 3.34 20161024 213904 7.40 3.33 20161024 213905 7.38 3.33 20161024 213906 7.37 3.32 20161024 213908 7.36 3.32 20161024 213909 7.37 3.31 20161024 213910 7.35 3.31 20161024 213911 7.34 3.30 20161024 213912 7.33 3.30 20161024 213913 7.33 3.29 20161024 213914 7.32 3.29 20161024 213915 7.32 3.28 20161024 213916 7.31 3.28 20161024 213917 7.31 3.27 20161024 213918 7.31 3.27 20161024 213919 7.31 3.26 20161024 213920 7.31 3.26 20161024 213921 7.31 3.25 20161024 213922 7.32 3.25 20161024 213923 7.34 3.24 20161024 213924 7.35 3.24 20161024 213925 7.37 3.23 20161024 213927 7.38 3.23 20161024 213928 7.39 3.22 20161024 213929 7.40 3.21 20161024 213930 7.43 3.21 20161024 213931 7.44 3.20 20161024 213932 7.45 3.20 20161024 213933 7.46 3.19 20161024 213934 7.47 3.19 20161024 213935 7.47 3.18 20161024 213936 7.47 3.18 20161024 213937 7.48 3.17 20161024 213938 7.48 3.17 20161024 213939 7.48 3.16 20161024 213940 7.48 3.16 20161024 213941 7.48 3.15 20161024 213942 7.48 3.15 20161024 213943 7.48 3.14 20161024 213944 7.47 3.14 20161024 213945 7.47 3.13 20161024 213947 7.46 3.13 20161024 213948 7.46 3.12 20161024 213949 7.46 3.12 20161024 213950 7.45 3.11 20161024 213951 7.45 3.11 20161024 213952 7.45 3.10 20161024 213953 7.44 3.10 20161024 213954 7.42 3.09 20161024 213955 7.41 3.09 20161024 213956 7.39 3.08 20161024 213957 7.37 3.08 20161024 213958 7.34 3.07 20161024 213959 7.32 3.07 20161024 214000 7.29 3.07 20161024 214001 7.25 3.06 20161024 214002 7.22 3.05 20161024 214003 7.18 3.05 20161024 214004 7.14 3.04 20161024 214005 7.11 3.03 20161024 214007 7.07 3.03 20161024 214008 7.04 3.02 20161024 214009 7.00 3.02 20161024 214010 6.97 3.01 20161024 214011 6.94 3.00 20161024 214012 6.91 3.00 20161024 214013 6.88 2.99 20161024 214014 6.85 2.99 20161024 214015 6.82 2.98 20161024 214016 6.79 2.97 20161024 214017 6.76 2.97 20161024 214018 6.73 2.96 20161024 214019 6.69 2.95 20161024 214020 6.64 2.95 20161024 214021 6.60 2.94 20161024 214022 6.55 2.93 20161024 214023 6.51 2.93 20161024 214024 6.47 2.92 20161024 214025 6.43 2.91 20161024 214027 6.41 2.90 20161024 214028 6.39 2.90 20161024 214029 6.37 2.89 20161024 214030 6.35 2.88 20161024 214031 6.33 2.87 20161024 214032 6.31 2.86 20161024 214033 6.28 2.85 20161024 214034 6.25 2.85 20161024 214035 6.23 2.84 20161024 214036 6.21 2.83 20161024 214037 6.19 2.82 20161024 214038 6.17 2.81 20161024 214039 6.15 2.80 20161024 214040 6.13 2.79 20161024 214041 6.11 2.78 20161024 214042 6.08 2.77 20161024 214043 6.06 2.76 20161024 214044 6.04 2.74 20161024 214045 6.02 2.73 20161024 214047 6.01 2.72 20161024 214048 5.99 2.71 20161024 214049 5.98 2.70 20161024 214050 5.97 2.69 20161024 214051 5.95 2.68 20161024 214052 5.92 2.67 20161024 214053 5.90 2.66 20161024 214054 5.86 2.65 20161024 214055 5.83 2.63 20161024 214056 5.79 2.62 20161024 214057 5.76 2.61 20161024 214058 5.73 2.60 20161024 214059 5.69 2.59 20161024 214100 5.64 2.58 20161024 214101 5.56 2.57 20161024 214102 5.46 2.56 20161024 214103 5.39 2.55 20161024 214104 5.32 2.54 20161024 214105 5.26 2.53 20161024 214106 5.19 2.52 20161024 214108 5.13 2.51 20161024 214109 5.07 2.50 20161024 214110 4.96 2.48 20161024 214111 4.86 2.47 20161024 214112 4.76 2.46 20161024 214113 4.65 2.45 20161024 214114 4.55 2.44 20161024 214115 4.44 2.43 20161024 214116 4.32 2.42 20161024 214117 4.22 2.41 20161024 214118 4.20 2.40 20161024 214119 4.17 2.39 20161024 214120 4.14 2.38 20161024 214121 4.11 2.37 20161024 214122 4.09 2.35 20161024 214123 4.06 2.34 20161024 214124 4.03 2.33 20161024 214125 4.00 2.32 20161024 214126 4.03 2.31 20161024 214127 4.08 2.30 20161024 214129 4.17 2.29 20161024 214130 4.26 2.28 20161024 214131 4.36 2.27 20161024 214132 4.47 2.27 20161024 214133 4.59 2.26 20161024 214134 4.73 2.25 20161024 214135 4.87 2.24 20161024 214136 5.06 2.23 20161024 214137 5.23 2.23 20161024 214138 5.41 2.22 20161024 214139 5.59 2.22 20161024 214140 5.79 2.21 20161024 214141 5.99 2.21 20161024 214142 6.25 2.20 20161024 214143 6.35 2.20 20161024 214144 6.45 2.20 20161024 214145 6.56 2.19 20161024 214146 6.69 2.19 20161024 214147 6.83 2.19 20161024 214148 7.01 2.19 20161024 214150 7.18 2.19 20161024 214151 7.37 2.18 20161024 214152 7.42 2.18 20161024 214153 7.40 2.18 20161024 214154 7.40 2.17 20161024 214155 7.41 2.17 20161024 214156 7.42 2.16 20161024 214157 7.45 2.16 20161024 214158 7.47 2.16 20161024 214159 7.51 2.15 20161024 214200 7.61 2.15 20161024 214201 7.75 2.15 20161024 214202 7.91 2.15 20161024 214203 8.03 2.15 20161024 214204 8.15 2.14 20161024 214205 8.26 2.14 20161024 214206 8.35 2.14 20161024 214207 8.46 2.14 20161024 214208 8.58 2.12 20161024 214209 8.72 2.10 20161024 214211 8.87 2.08 20161024 214212 9.04 2.05 20161024 214213 9.21 2.03 20161024 214214 9.40 2.01 20161024 214215 9.61 1.99 20161024 214216 9.78 1.96 20161024 214217 9.84 1.94 20161024 214218 9.71 1.92 20161024 214219 9.60 1.90 20161024 214220 9.51 1.87 20161024 214221 9.42 1.85 20161024 214222 9.35 1.83 20161024 214223 9.31 1.82 20161024 214224 9.26 1.80 20161024 214225 9.15 1.78 20161024 214226 8.60 1.74 20161024 214227 8.02 1.68 20161024 214228 7.53 1.63 20161024 214229 7.14 1.58 20161024 214230 6.81 1.54 20161024 214231 6.53 1.49 20161024 214233 6.20 1.44 20161024 214738 3.10 0.39 20161024 214740 3.00 0.43 20161024 214741 2.88 0.47 20161024 214742 2.79 0.51 20161024 214743 2.69 0.55 20161024 214744 2.59 0.58 20161024 214745 2.50 0.62 20161024 214746 2.41 0.66 20161024 214747 2.32 0.70 20161024 214748 2.33 0.72 20161024 214749 2.35 0.74 20161024 214750 2.39 0.76 20161024 214751 2.43 0.78 20161024 214752 2.47 0.79 20161024 214753 2.53 0.81 20161024 214754 2.60 0.83 20161024 214755 2.68 0.85 20161024 214756 2.70 0.86 20161024 214757 2.72 0.88 20161024 214758 2.75 0.89 20161024 214759 2.77 0.90 20161024 214800 2.81 0.92 20161024 214801 2.84 0.93 20161024 214802 2.87 0.94 20161024 214803 2.91 0.95 20161024 214804 2.91 0.96 20161024 214805 2.89 0.97 20161024 214807 2.88 0.98 20161024 214808 2.86 0.99 20161024 214809 2.86 1.00 20161024 214810 2.86 1.00 20161024 214811 2.86 1.01 20161024 214812 2.87 1.02 20161024 214813 2.84 1.03 20161024 214814 2.78 1.03 20161024 214815 2.73 1.04 20161024 214816 2.70 1.04 20161024 214817 2.66 1.05 20161024 214818 2.63 1.05 20161024 214819 2.61 1.05 20161024 214820 2.59 1.06 20161024 214821 2.57 1.06 20161024 214822 2.56 1.06 20161024 214823 2.55 1.06 20161024 214824 2.57 1.06 20161024 214825 2.57 1.06 20161024 214826 2.59 1.05 20161024 214827 2.64 1.05 20161024 214828 2.67 1.05 20161024 214829 2.74 1.05 20161024 214830 2.83 1.04 20161024 214831 2.93 1.04 20161024 214833 3.04 1.03 20161024 214834 3.15 1.02 20161024 214835 3.27 1.01 20161024 214836 3.38 1.00 20161024 214837 3.49 0.99 20161024 214908 2.47 0.24 20161024 214909 2.23 0.24 20161024 214910 2.03 0.25 20161024 214911 1.82 0.25 20161024 214912 1.82 0.28 20161024 214916 1.96 0.46 20161024 214917 1.97 0.50 20161024 214918 1.97 0.54 20161024 214919 1.97 0.58 20161024 214920 2.24 0.61 20161024 214921 2.72 0.65 20161024 214922 3.16 0.67 20161024 214924 3.60 0.70 20161024 214925 4.02 0.73 20161024 214926 4.47 0.76 20161024 214927 4.91 0.78 20161024 214928 5.37 0.81 20161024 214929 5.50 0.83 20161024 214930 5.34 0.83 20161024 214931 5.19 0.83 20161024 214932 5.05 0.84 20161024 214934 4.79 0.84 20161024 214935 4.67 0.85 20161024 214936 4.54 0.85 20161024 214937 4.53 0.86 20161024 214938 4.61 0.88 20161024 214939 4.69 0.90 20161024 214940 4.77 0.91 20161024 214943 5.04 0.97 20161024 214944 5.12 0.99 20161024 214945 5.19 0.99 20161024 214946 5.27 0.97 20161024 214947 5.40 0.95 20161024 214949 5.70 0.90 20161024 214951 5.85 0.88 20161024 214952 6.00 0.86 20161024 214953 6.20 0.83 20161024 214954 6.34 0.81 20161024 214956 6.24 0.78 20161024 214957 6.16 0.76 20161024 214958 6.08 0.75 20161024 214959 5.97 0.73 20161024 215003 5.32 0.68 20161024 215004 5.07 0.69 20161024 215005 4.86 0.70 20161024 215006 4.64 0.71 20161024 215007 4.41 0.72 20161024 215008 4.20 0.73 20161024 215009 4.00 0.75 20161024 215010 3.75 0.76 20161024 215011 3.85 0.75 20161024 215012 3.96 0.75 20161024 215013 4.08 0.75 20161024 215015 4.39 0.74 20161024 215016 4.59 0.75 20161024 215017 4.78 0.75 20161024 215019 5.01 0.75 20161024 215020 4.89 0.74 20161024 215021 4.68 0.73 20161024 215022 4.49 0.72 20161024 215023 4.26 0.71 20161024 215024 3.99 0.70 20161024 215025 3.62 0.69 20161024 215028 2.59 0.65 20161024 215029 2.30 0.64 20161024 215030 2.07 0.63 20161024 215031 1.97 0.62 20161024 215032 2.00 0.61 20161024 215033 2.13 0.60 20161024 215034 2.33 0.60 20161024 215035 2.56 0.59 20161024 215036 2.78 0.58 20161024 215037 2.91 0.57 20161024 215038 3.04 0.57 20161024 215040 3.31 0.55 20161024 215041 3.44 0.55 20161024 215042 3.59 0.54 20161024 215043 3.72 0.54 20161024 215044 3.80 0.53 20161024 215045 3.83 0.52 20161024 215047 3.84 0.51 20161024 215048 3.89 0.50 20161024 215049 3.92 0.50 20161024 215050 3.94 0.49 20161024 215051 4.01 0.48 20161024 215052 4.05 0.47 20161024 215053 4.01 0.46 20161024 215054 3.85 0.45 20161024 215055 3.63 0.44 20161024 215056 3.40 0.42 20161024 215057 3.20 0.42 20161024 215058 2.96 0.41 20161024 215059 2.66 0.40 20161024 215100 2.42 0.39 20161024 215101 2.18 0.38 20161024 215102 2.07 0.36 20161024 215103 1.91 0.34 20161024 215104 1.78 0.32 20161024 215105 1.64 0.29 20161024 215106 1.52 0.27 20161024 215127 3.18 0.18 20161024 215128 2.90 0.16 20161024 215129 2.58 0.15 20161024 215130 2.35 0.14 20161024 215132 2.18 0.12 20161024 215133 2.07 0.11 20161024 215134 2.04 0.10 20161024 215201 2.85 0.29 20161024 215202 2.61 0.30 20161024 215203 2.41 0.30 20161024 215204 2.24 0.30 20161024 215205 2.05 0.31 20161024 215206 1.87 0.31 20161024 215207 1.73 0.31 20161024 215208 1.58 0.32 20161024 215209 1.45 0.32 20161024 215210 1.34 0.32 20161024 215211 1.24 0.32 20161024 215212 1.18 0.32 20161024 215213 1.13 0.32 20161024 215214 1.10 0.32 20161024 215215 1.12 0.32 20161024 215216 1.16 0.32 20161024 215217 1.15 0.32 20161024 215218 1.08 0.32 20161024 215219 1.00 0.32 20161024 215221 0.88 0.32 20161024 215222 0.86 0.32 20161024 215223 0.85 0.32 20161024 215224 0.88 0.32 20161024 215225 0.83 0.32 20161024 215226 0.61 0.32 20161024 215228 0.45 0.31 20161024 215230 0.54 0.31 20161024 215231 0.78 0.30 20161024 215232 1.02 0.30 20161024 215233 1.25 0.29 20161024 215234 1.48 0.29 20161024 215235 1.58 0.29 20161024 215236 1.67 0.29 20161024 215237 1.77 0.29 20161024 215238 1.90 0.29 20161024 215239 2.01 0.29 20161024 215240 2.13 0.29 20161024 215241 2.26 0.28 20161024 215242 2.39 0.28 20161024 215243 2.37 0.28 20161024 215244 2.36 0.28 20161024 215245 2.36 0.28 20161024 215246 2.37 0.28 20161024 215247 2.39 0.28 20161024 215248 2.40 0.28 20161024 215249 2.42 0.29 20161024 215250 2.47 0.29 20161024 215251 2.40 0.29 20161024 215252 2.30 0.29 20161024 215253 2.22 0.30 20161024 215254 2.13 0.30 20161024 215255 2.03 0.31 20161024 215257 1.95 0.31 20161024 215258 1.85 0.31 20161024 215259 1.75 0.31 20161024 215300 1.69 0.30 20161024 215301 1.65 0.28 20161024 215302 1.61 0.26 20161024 215303 1.56 0.25 20161024 215304 1.52 0.23 20161024 215305 1.48 0.22 20161024 215306 1.43 0.20 20161024 215307 1.38 0.19 20161024 215311 1.44 0.14 20161024 215315 1.60 0.10 20161024 215316 1.65 0.10 20161024 215318 1.82 0.11 20161024 215319 1.89 0.12 20161024 215320 1.97 0.12 20161024 215321 2.07 0.13 20161024 215322 2.15 0.14 20161024 215323 2.23 0.14 20161024 215326 2.27 0.16 20161024 215327 2.27 0.17 20161024 215328 2.26 0.18 20161024 215329 2.27 0.19 20161024 215330 2.28 0.20 20161024 215331 2.27 0.21 20161024 215332 2.27 0.21 20161024 215333 2.26 0.22 20161024 215334 2.14 0.23 20161024 215335 2.04 0.23 20161024 215336 1.96 0.24 20161024 215337 1.90 0.25 20161024 215338 1.85 0.25 20161024 215339 1.81 0.26 20161024 215340 1.78 0.26 20161024 215341 1.76 0.27 20161024 215342 1.65 0.27 20161024 215343 1.53 0.28 20161024 215344 1.43 0.28 20161024 215345 1.35 0.28 20161024 215346 1.27 0.28 20161024 215347 1.20 0.28 20161024 215348 1.14 0.29 20161024 215349 1.10 0.29 20161024 215350 1.23 0.30 20161024 215351 1.45 0.31 20161024 215352 1.66 0.32 20161024 215353 1.88 0.33 20161024 215354 2.11 0.35 20161024 215356 2.35 0.36 20161024 215357 2.59 0.36 20161024 215358 2.85 0.37 20161024 215359 3.14 0.39 20161024 215400 3.39 0.40 20161024 215401 3.63 0.41 20161024 215402 3.86 0.42 20161024 215406 4.79 0.47 20161024 215407 4.78 0.47 20161024 215408 4.64 0.45 20161024 215409 4.50 0.43 20161024 215410 4.31 0.41 20161024 215414 3.50 0.32 20161024 215415 3.30 0.32 20161024 215416 3.07 0.32 20161024 215417 2.91 0.33 20161024 215418 2.74 0.33 20161024 215419 2.62 0.33 20161024 215420 2.50 0.34 20161024 215421 2.41 0.34 20161024 215422 2.35 0.35 20161024 215423 2.46 0.35 20161024 215425 2.89 0.36 20161024 215426 3.31 0.36 20161024 215427 3.74 0.37 20161024 215429 4.62 0.39 20161024 215430 5.03 0.40 20161024 215431 5.44 0.41 20161024 215433 6.17 0.42 20161024 215434 6.51 0.42 20161024 215435 6.85 0.43 20161024 215436 7.24 0.44 20161024 215437 7.57 0.44 20161024 215438 7.91 0.44 20161024 215439 8.24 0.45 20161024 215440 8.57 0.45 20161024 215441 8.33 0.45 20161024 215442 8.07 0.45 20161024 215443 7.75 0.45 20161024 215444 7.47 0.44 20161024 215445 7.18 0.43 20161024 215446 6.84 0.42 20161024 215447 6.52 0.40 20161024 215448 6.14 0.38 20161024 215449 5.52 0.34 20161024 215502 1.88 0.32 20161024 215503 1.93 0.34 20161024 215504 1.97 0.37 20161024 215505 2.03 0.40 20161024 215506 2.12 0.42 20161024 215507 2.32 0.44 20161024 215508 2.57 0.46 20161024 215509 2.89 0.47 20161024 215510 3.26 0.49 20161024 215511 3.65 0.51 20161024 215512 4.09 0.52 20161024 215513 4.53 0.54 20161024 215514 5.07 0.57 20161024 215515 5.58 0.62 20161024 215516 6.06 0.66 20161024 215517 6.58 0.71 20161024 215518 7.07 0.76 20161024 215519 7.56 0.80 20161024 215520 8.08 0.85 20161024 215521 8.65 0.90 20161024 215522 8.97 0.93 20161024 215523 8.86 0.91 20161024 215525 8.76 0.89 20161024 215526 8.66 0.86 20161024 215527 8.56 0.84 20161024 215528 8.42 0.81 20161024 215529 8.30 0.78 20161024 215530 8.17 0.74 20161024 215531 7.99 0.71 20161024 215532 7.58 0.68 20161024 215533 7.16 0.65 20161024 215534 6.77 0.62 20161024 215535 6.39 0.60 20161024 215536 5.99 0.57 20161024 215537 5.57 0.53 20161024 215538 5.20 0.51 20161024 215539 4.86 0.48 20161024 215540 4.66 0.48 20161024 215541 4.44 0.48 20161024 215542 4.25 0.47 20161024 215543 4.04 0.47 20161024 215544 3.86 0.47 20161024 215545 3.66 0.47 20161024 215546 3.46 0.47 20161024 215547 3.29 0.47 20161024 215548 3.07 0.48 20161024 215549 2.86 0.49 20161024 215550 2.67 0.50 20161024 215551 2.50 0.52 20161024 215552 2.32 0.53 20161024 215554 2.21 0.54 20161024 215555 2.11 0.56 20161024 215556 2.08 0.57 20161024 215557 2.10 0.58 20161024 215558 2.15 0.60 20161024 215559 2.25 0.61 20161024 215600 2.29 0.63 20161024 215601 2.36 0.65 20161024 215602 2.39 0.66 20161024 215603 2.43 0.68 20161024 215604 2.43 0.69 20161024 215605 2.47 0.71 20161024 215606 2.58 0.73 20161024 215607 2.67 0.74 20161024 215608 2.80 0.77 20161024 215609 2.89 0.78 20161024 215610 3.03 0.80 20161024 215611 3.13 0.82 20161024 215612 3.23 0.84 20161024 215613 3.40 0.86 20161024 215614 3.58 0.88 20161024 215615 3.81 0.90 20161024 215616 4.02 0.92 20161024 215617 4.26 0.95 20161024 215618 4.46 0.97 20161024 215619 4.65 0.99 20161024 215620 4.90 1.01 20161024 215621 5.12 1.04 20161024 215622 5.46 1.06 20161024 215624 5.77 1.08 20161024 215625 6.09 1.10 20161024 215626 6.36 1.12 20161024 215627 6.62 1.14 20161024 215628 6.92 1.16 20161024 215629 7.17 1.18 20161024 215630 7.45 1.21 20161024 215631 7.60 1.22 20161024 215632 7.80 1.23 20161024 215633 7.94 1.24 20161024 215634 8.09 1.25 20161024 215635 8.22 1.25 20161024 215636 8.34 1.26 20161024 215637 8.47 1.27 20161024 215638 8.58 1.28 20161024 215639 8.55 1.27 20161024 215640 8.47 1.26 20161024 215641 8.37 1.24 20161024 215642 8.28 1.23 20161024 215643 8.18 1.21 20161024 215644 8.10 1.20 20161024 215645 8.02 1.19 20161024 215646 7.94 1.17 20161024 215647 7.85 1.16 20161024 215648 7.74 1.13 20161024 215649 7.65 1.11 20161024 215650 7.57 1.09 20161024 215651 7.49 1.08 20161024 215652 7.42 1.06 20161024 215654 7.35 1.04 20161024 215655 7.29 1.02 20161024 215656 7.22 1.01 20161024 215657 7.17 1.01 20161024 215658 7.12 1.00 20161024 215659 7.07 0.99 20161024 215700 7.03 0.99 20161024 215701 6.99 0.98 20161024 215702 6.96 0.98 20161024 215703 6.92 0.98 20161024 215704 6.92 0.97 20161024 215705 6.94 0.97 20161024 215706 6.97 0.97 20161024 215707 6.99 0.97 20161024 215708 7.03 0.97 20161024 215709 7.06 0.97 20161024 215710 7.09 0.97 20161024 215711 7.14 0.97 20161024 215712 7.15 0.96 20161024 215713 7.13 0.96 20161024 215714 7.09 0.95 20161024 215715 7.05 0.94 20161024 215716 6.98 0.92 20161024 215717 6.89 0.91 20161024 215718 6.81 0.90 20161024 215719 6.70 0.88 20161024 215720 6.60 0.87 20161024 215721 6.41 0.86 20161024 215723 6.24 0.84 20161024 215724 6.07 0.83 20161024 215725 5.91 0.82 20161024 215726 5.75 0.80 20161024 215727 5.61 0.79 20161024 215728 5.44 0.78 20161024 215729 5.31 0.77 20161024 215730 5.31 0.77 20161024 215731 5.32 0.76 20161024 215732 5.32 0.76 20161024 215733 5.33 0.76 20161024 215734 5.34 0.76 20161024 215735 5.37 0.76 20161024 215736 5.38 0.76 20161024 215737 5.41 0.76 20161024 215738 5.44 0.75 20161024 215739 5.47 0.75 20161024 215740 5.48 0.75 20161024 215741 5.51 0.75 20161024 215742 5.53 0.75 20161024 215743 5.55 0.75 20161024 215744 5.57 0.75 20161024 215745 5.59 0.75 20161024 215746 5.56 0.74 20161024 215747 5.52 0.74 20161024 215748 5.47 0.74 20161024 215749 5.43 0.73 20161024 215750 5.38 0.73 20161024 215752 5.32 0.72 20161024 215753 5.25 0.72 20161024 215754 5.20 0.71 20161024 215755 5.18 0.71 20161024 215756 5.18 0.70 20161024 215757 5.18 0.70 20161024 215758 5.18 0.69 20161024 215759 5.19 0.68 20161024 215800 5.20 0.68 20161024 215801 5.20 0.67 20161024 215802 5.22 0.66 20161024 221256 5.96 0.53 20161024 221257 6.00 0.57 20161024 221258 6.02 0.60 20161024 221259 6.05 0.62 20161024 221300 6.07 0.63 20161024 221303 6.00 0.85 20161024 221304 5.93 0.96 20161024 221305 5.78 1.04 20161024 221306 5.63 1.09 20161024 221307 5.48 1.14 20161024 221308 5.31 1.18 20161024 221309 5.12 1.20 20161024 221310 4.92 1.23 20161024 221311 4.70 1.24 20161024 221312 4.51 1.23 20161024 221313 4.34 1.20 20161024 221314 4.18 1.17 20161024 221316 4.01 1.13 20161024 221317 3.84 1.09 20161024 221318 3.65 1.04 20161024 221319 3.47 1.00 20161024 221324 2.60 1.07 20161024 221325 2.42 1.09 20161024 221326 2.25 1.12 20161024 221327 2.08 1.15 20161024 221328 1.92 1.17 20161024 221329 1.78 1.18 20161024 221330 1.66 1.22 20161024 221331 1.56 1.25 20161024 221332 1.50 1.28 20161024 221333 1.47 1.30 20161024 221334 1.50 1.31 20161024 221335 1.54 1.32 20161024 221336 1.57 1.33 20161024 221338 1.62 1.34 20161024 221339 1.69 1.34 20161024 221340 1.75 1.34 20161024 221341 1.83 1.34 20161024 221342 1.93 1.34 20161024 221343 2.06 1.34 20161024 221344 2.24 1.33 20161024 221345 2.45 1.33 20161024 221346 2.66 1.32 20161024 221347 2.88 1.31 20161024 221348 3.11 1.31 20161024 221349 3.42 1.30 20161024 221350 3.72 1.29 20161024 221351 4.05 1.28 20161024 221352 4.35 1.28 20161024 221353 4.66 1.27 20161024 221354 4.97 1.26 20161024 221355 5.31 1.26 20161024 222422 5.08 1.50 20161024 222423 5.18 1.59 20161024 222424 5.26 1.66 20161024 222425 5.33 1.72 20161024 222426 5.41 1.78 20161024 222428 5.46 1.83 20161024 222429 5.52 1.88 20161024 222430 5.59 1.91 20161024 222431 5.70 1.94 20161024 222432 5.81 1.97 20161024 222433 5.90 1.99 20161024 222434 6.00 2.02 20161024 222435 6.12 2.04 20161024 222436 6.22 2.07 20161024 222437 6.32 2.09 20161024 222438 6.43 2.11 20161024 222439 6.56 2.14 20161024 222440 6.69 2.16 20161024 222441 6.81 2.18 20161024 222442 6.96 2.20 20161024 222443 7.14 2.23 20161024 222444 7.34 2.26 20161024 222445 7.50 2.28 20161024 222446 7.66 2.31 20161024 222447 7.80 2.33 20161024 222448 7.96 2.36 20161024 222449 8.12 2.38 20161024 222450 8.26 2.41 20161024 222452 8.40 2.43 20161024 222453 8.53 2.45 20161024 222454 8.65 2.47 20161024 222455 8.77 2.50 20161024 222456 8.93 2.52 20161024 222457 9.09 2.55 20161024 222458 9.23 2.58 20161024 222459 9.37 2.60 20161024 222500 9.50 2.63 20161024 222501 9.62 2.65 20161024 222502 9.74 2.68 20161024 222503 9.86 2.70 20161024 222504 9.96 2.73 20161024 222505 10.06 2.75 20161024 222506 10.17 2.77 20161024 222507 10.27 2.80 20161024 222508 10.38 2.82 20161024 222509 10.46 2.84 20161024 222510 10.57 2.87 20161024 222511 10.68 2.89 20161024 222512 10.79 2.92 20161024 222513 10.89 2.94 20161024 222514 10.99 2.96 20161024 222516 11.07 2.98 20161024 222517 11.16 3.01 20161024 222518 11.24 3.03 20161024 222519 11.31 3.05 20161024 222520 11.35 3.07 20161024 222521 11.40 3.08 20161024 222522 11.45 3.10 20161024 222523 11.49 3.12 20161024 222524 11.52 3.14 20161024 222525 11.57 3.17 20161024 222526 11.62 3.19 20161024 222527 11.64 3.21 20161024 222528 11.68 3.23 20161024 222529 11.72 3.25 20161024 222530 11.74 3.26 20161024 222531 11.77 3.28 20161024 222532 11.78 3.30 20161024 222533 11.81 3.31 20161024 222534 11.84 3.33 20161024 222535 11.84 3.35 20161024 222536 11.85 3.36 20161024 222537 11.85 3.38 20161024 222538 11.86 3.40 20161024 222540 11.85 3.41 20161024 222541 11.86 3.42 20161024 222542 11.88 3.44 20161024 222543 11.88 3.46 20161024 222544 11.89 3.47 20161024 222545 11.89 3.49 20161024 222546 11.89 3.50 20161024 222547 11.89 3.52 20161024 222548 11.89 3.53 20161024 222549 11.89 3.55 20161024 222550 11.91 3.56 20161024 222551 11.94 3.58 20161024 222552 11.97 3.59 20161024 222553 12.00 3.61 20161024 222554 12.03 3.62 20161024 222555 12.05 3.64 20161024 222556 12.08 3.65 20161024 222557 12.11 3.67 20161024 222558 12.14 3.68 20161024 222559 12.18 3.69 20161024 222600 12.21 3.70 20161024 222601 12.26 3.71 20161024 222602 12.30 3.72 20161024 222604 12.35 3.73 20161024 222605 12.40 3.74 20161024 222606 12.45 3.75 20161024 222607 12.48 3.76 20161024 222608 12.48 3.77 20161024 222609 12.48 3.77 20161024 222610 12.47 3.78 20161024 222611 12.46 3.78 20161024 222612 12.46 3.79 20161024 222613 12.45 3.79 20161024 222614 12.43 3.80 20161024 222615 12.41 3.80 20161024 222616 12.01 3.76 20161024 222617 11.68 3.72 20161024 222618 11.37 3.68 20161024 222619 11.12 3.64 20161024 222620 10.91 3.61 20161024 222621 10.75 3.57 20161024 222622 10.66 3.53 20161024 222623 10.52 3.50 20161024 222624 9.63 3.46 20161024 222625 8.37 3.42 20161024 222626 7.14 3.38 20161024 222628 5.98 3.34 20161024 222629 4.93 3.30 20161024 222630 4.10 3.25 20161024 222631 3.57 3.21 20161024 222632 3.52 3.16 20161024 222633 3.71 3.12 20161024 222634 3.59 3.09 20161024 222635 3.59 3.06 20161024 222636 3.71 3.03 20161024 222637 3.94 3.00 20161024 222638 4.28 2.96 20161024 222639 4.70 2.93 20161024 222640 5.10 2.89 20161024 222641 5.61 2.85 20161024 222642 5.88 2.82 20161024 222643 6.15 2.79 20161024 222644 6.44 2.75 20161024 222645 6.73 2.72 20161024 222646 7.10 2.68 20161024 222647 7.41 2.65 20161024 222648 7.73 2.61 20161024 222649 8.06 2.57 20161024 222650 8.21 2.53 20161024 222651 8.33 2.50 20161024 222653 8.44 2.47 20161024 222654 8.56 2.44 20161024 222655 8.68 2.41 20161024 222656 8.80 2.37 20161024 222657 8.89 2.34 20161024 222658 8.93 2.30 20161024 222659 8.88 2.25 20161024 222700 8.76 2.20 20161024 222701 8.66 2.15 20161024 222702 8.62 2.11 20161024 222703 8.56 2.05 20161024 222704 8.53 2.00 20161024 222705 8.51 1.93 20161024 222709 8.10 1.69 20161024 222710 7.86 1.63 20161024 222711 7.63 1.56 20161024 222712 7.39 1.49 20161024 222825 5.87 2.85 20161024 222826 6.17 2.90 20161024 222827 6.46 2.95 20161024 222828 6.76 3.00 20161024 222830 7.05 3.05 20161024 222831 7.35 3.10 20161024 222832 7.65 3.14 20161024 222833 7.95 3.18 20161024 222834 8.08 3.20 20161024 222835 8.13 3.22 20161024 222836 8.14 3.23 20161024 222837 8.15 3.25 20161024 222838 8.16 3.26 20161024 222839 8.19 3.27 20161024 222840 8.22 3.28 20161024 222841 8.26 3.30 20161024 222842 8.28 3.30 20161024 222843 8.22 3.30 20161024 222844 8.18 3.30 20161024 222845 8.13 3.29 20161024 222846 8.07 3.29 20161024 222847 8.02 3.29 20161024 222848 7.97 3.28 20161024 222849 7.91 3.28 20161024 222850 7.86 3.28 20161024 222851 7.85 3.27 20161024 222852 7.84 3.27 20161024 222853 7.84 3.26 20161024 222854 7.84 3.26 20161024 222856 7.85 3.25 20161024 222857 7.86 3.25 20161024 222858 7.89 3.25 20161024 222859 7.90 3.24 20161024 222900 7.81 3.23 20161024 222901 7.72 3.22 20161024 222902 7.65 3.21 20161024 222903 7.59 3.20 20161024 222904 7.53 3.19 20161024 222905 7.49 3.18 20161024 222906 7.46 3.17 20161024 222907 7.43 3.16 20161024 222908 7.28 3.16 20161024 222909 7.08 3.14 20161024 222910 6.90 3.13 20161024 222911 6.72 3.12 20161024 222912 6.50 3.11 20161024 222913 6.34 3.10 20161024 222914 6.19 3.08 20161024 222915 6.03 3.07 20161024 222916 5.98 3.07 20161024 222917 6.01 3.08 20161024 222918 6.02 3.09 20161024 222919 6.00 3.10 20161024 222920 5.98 3.10 20161024 222921 5.97 3.11 20161024 222923 5.95 3.11 20161024 222924 5.92 3.11 20161024 222925 5.91 3.11 20161024 222926 6.04 3.14 20161024 222927 6.12 3.17 20161024 222928 6.19 3.20 20161024 222929 6.20 3.22 20161024 222930 6.23 3.25 20161024 222931 6.24 3.28 20161024 222932 6.25 3.31 20161024 222933 6.24 3.34 20161024 222936 6.84 3.41 20161024 222937 7.11 3.44 20161024 222939 7.81 3.51 20161024 222941 8.54 3.57 20161024 222942 8.95 3.60 20161024 222943 9.38 3.62 20161024 222944 9.84 3.65 20161024 222945 10.32 3.68 20161024 222946 10.81 3.71 20161024 222947 11.30 3.74 20161024 222949 11.80 3.77 20161024 222950 12.30 3.80 20161024 222951 12.62 3.82 20161024 222952 12.75 3.83 20161024 222953 12.91 3.84 20161024 222954 13.06 3.85 20161024 222955 13.20 3.86 20161024 222956 13.35 3.87 20161024 222957 13.50 3.88 20161024 222958 13.65 3.89 20161024 222959 13.77 3.90 20161024 223000 13.81 3.90 20161024 223002 13.90 3.90 20161024 223003 13.95 3.90 20161024 223004 14.00 3.90 20161024 223006 14.13 3.90 20161024 223009 14.10 3.87 20161024 223013 13.96 3.81 20161024 223014 13.93 3.80 20161024 223016 13.91 3.78 20161024 223017 13.84 3.76 20161024 223018 13.74 3.74 20161024 223019 13.65 3.71 20161024 223020 13.57 3.69 20161024 223021 13.49 3.66 20161024 223022 13.41 3.64 20161024 223023 13.33 3.61 20161024 223024 13.24 3.59 20161024 223025 13.18 3.57 20161024 223026 13.13 3.55 20161024 223027 13.09 3.54 20161024 223028 13.04 3.52 20161024 223029 12.99 3.50 20161024 223030 12.95 3.49 20161024 223031 12.92 3.47 20161024 223032 12.89 3.45 20161024 223033 12.86 3.44 20161024 223034 12.84 3.43 20161024 223035 12.80 3.41 20161024 223036 12.77 3.40 20161024 223037 12.75 3.39 20161024 223038 12.72 3.37 20161024 223039 12.69 3.36 20161024 223040 12.66 3.34 20161024 223041 12.63 3.33 20161024 223043 12.55 3.31 20161024 223044 12.48 3.30 20161024 223045 12.41 3.28 20161024 223046 12.33 3.26 20161024 223047 12.26 3.24 20161024 223048 12.18 3.23 20161024 223049 12.10 3.21 20161024 223050 12.03 3.19 20161024 223051 11.94 3.17 20161024 223052 11.84 3.15 20161024 223053 11.75 3.14 20161024 223054 11.67 3.12 20161024 223055 11.58 3.10 20161024 223056 11.50 3.09 20161024 223058 11.33 3.05 20161024 223059 11.24 3.04 20161024 223100 11.16 3.02 20161024 223101 11.07 3.00 20161024 223102 10.98 2.99 20161024 223103 10.87 2.97 20161024 223104 10.79 2.95 20161024 223105 10.70 2.94 20161024 223106 10.60 2.92 20161024 223107 10.52 2.91 20161024 223108 10.44 2.89 20161024 223109 10.36 2.88 20161024 223111 10.28 2.86 20161024 223112 10.21 2.85 20161024 223113 10.14 2.83 20161024 223114 10.06 2.82 20161024 223115 9.98 2.80 20161024 223116 9.90 2.78 20161024 223117 9.80 2.77 20161024 223118 9.72 2.76 20161024 223119 9.63 2.74 20161024 223120 9.55 2.73 20161024 223121 9.46 2.72 20161024 223122 9.38 2.70 20161024 223123 9.30 2.69 20161024 223124 9.21 2.67 20161024 223125 9.08 2.66 20161024 223126 8.99 2.65 20161024 223127 8.89 2.64 20161024 223128 8.79 2.63 20161024 223129 8.69 2.62 20161024 223130 8.59 2.61 20161024 223131 8.49 2.60 20161024 223132 8.38 2.59 20161024 223133 8.26 2.58 20161024 223134 8.15 2.56 20161024 223135 8.02 2.55 20161024 223136 7.91 2.54 20161024 223137 7.81 2.53 20161024 223139 7.70 2.52 20161024 223140 7.59 2.51 20161024 223141 7.49 2.50 20161024 223142 7.38 2.49 20161024 223143 7.26 2.49 20161024 223144 7.14 2.48 20161024 223145 7.02 2.47 20161024 223146 6.87 2.47 20161024 223147 6.75 2.46 20161024 223148 6.63 2.45 20161024 223149 6.51 2.44 20161024 223150 6.39 2.44 20161024 223151 6.25 2.43 20161024 223152 6.12 2.43 20161024 223153 6.00 2.42 20161024 223154 5.87 2.41 20161024 223155 5.73 2.41 20161024 223156 5.57 2.40 20161024 223157 5.45 2.39 20161024 223158 5.32 2.39 20161024 223159 5.20 2.38 20161024 223200 5.08 2.38 20161024 223201 4.95 2.37 20161024 223202 4.84 2.37 20161024 223203 4.72 2.36 20161024 223204 4.60 2.36 20161024 223205 4.49 2.35 20161024 223207 4.34 2.35 20161024 223208 4.21 2.34 20161024 223209 4.08 2.34 20161024 223210 3.96 2.33 20161024 223211 3.83 2.33 20161024 223212 3.71 2.32 20161024 223213 3.59 2.32 20161024 223214 3.47 2.32 20161024 223215 3.36 2.31 20161024 223216 3.23 2.31 20161024 223217 3.10 2.30 20161024 223218 2.98 2.30 20161024 223219 2.88 2.29 20161024 223220 2.76 2.29 20161024 223221 2.66 2.29 20161024 223222 2.56 2.28 20161024 223223 2.47 2.28 20161024 223224 2.40 2.27 20161024 223225 2.35 2.27 20161024 223226 2.30 2.26 20161024 223227 2.27 2.26 20161024 223228 2.25 2.25 20161024 223229 2.24 2.25 20161024 223230 2.24 2.25 20161024 223231 2.25 2.24 20161024 223232 2.28 2.24 20161024 223233 2.31 2.23 20161024 223235 2.36 2.22 20161024 223236 2.41 2.22 20161024 223237 2.49 2.21 20161024 223238 2.56 2.21 20161024 223239 2.64 2.20 20161024 223240 2.72 2.19 20161024 223241 2.80 2.19 20161024 223242 2.88 2.18 20161024 223243 2.98 2.18 20161024 223244 3.07 2.17 20161024 223245 3.16 2.16 20161024 223246 3.27 2.16 20161024 223247 3.38 2.15 20161024 223248 3.48 2.14 20161024 223249 3.58 2.14 20161024 223250 3.70 2.13 20161024 223251 3.82 2.13 20161024 223252 3.95 2.12 20161024 223253 4.08 2.11 20161024 223254 4.22 2.11 20161024 223255 4.36 2.10 20161024 223256 4.53 2.10 20161024 223257 4.66 2.09 20161024 223258 4.72 2.08 20161024 223259 4.78 2.08 20161024 223300 4.86 2.07 20161024 223301 4.92 2.06 20161024 223302 4.99 2.06 20161024 223304 5.07 2.05 20161024 223305 5.14 2.04 20161024 223306 5.22 2.04 20161024 223307 5.29 2.03 20161024 223308 5.35 2.03 20161024 223309 5.41 2.03 20161024 223310 5.46 2.03 20161024 223311 5.53 2.03 20161024 223312 5.58 2.02 20161024 223313 5.64 2.02 20161024 223314 5.70 2.02 20161024 223315 5.76 2.02 20161024 223316 5.81 2.02 20161024 223317 5.86 2.02 20161024 223318 5.89 2.02 20161024 223319 5.92 2.02 20161024 223320 5.96 2.02 20161024 223321 5.98 2.01 20161024 223322 6.01 2.01 20161024 223323 6.03 2.01 20161024 223324 6.06 2.01 20161024 223325 6.11 2.01 20161024 223326 6.13 2.01 20161024 223327 6.16 2.01 20161024 223328 6.21 2.01 20161024 223329 6.26 2.01 20161024 223330 6.30 2.00 20161024 223331 6.37 2.01 20161024 223333 6.48 2.01 20161024 223334 6.59 2.01 20161024 223335 6.70 2.01 20161024 223336 6.77 2.01 20161024 223337 6.86 2.01 20161024 223338 6.92 2.01 20161024 223339 6.97 2.01 20161024 223340 7.05 2.02 20161024 223341 7.11 2.02 20161024 223342 7.18 2.02 20161024 223343 7.29 2.02 20161024 223344 7.35 2.02 20161024 223345 7.44 2.02 20161024 223346 7.49 2.02 20161024 223347 7.55 2.02 20161024 223348 7.64 2.02 20161024 223349 7.69 2.02 20161024 223350 7.76 2.02 20161024 223351 7.85 2.02 20161024 223352 7.95 2.02 20161024 223353 8.06 2.02 20161024 223354 8.15 2.02 20161024 223355 8.24 2.02 20161024 223356 8.36 2.02 20161024 223357 8.41 2.02 20161024 223358 8.46 2.02 20161024 223359 8.50 2.01 20161024 223400 8.53 2.01 20161024 223402 8.60 2.01 20161024 223403 8.63 2.01 20161024 223404 8.69 2.01 20161024 223405 8.73 2.01 20161024 223406 8.73 2.01 20161024 223407 8.73 2.00 20161024 223408 8.71 2.00 20161024 223409 8.72 2.00 20161024 223410 8.72 1.99 20161024 223411 8.72 1.99 20161024 223412 8.74 1.98 20161024 223413 8.75 1.98 20161024 223414 8.77 1.98 20161024 223415 8.78 1.98 20161024 223416 8.79 1.97 20161024 223417 8.81 1.97 20161024 223418 8.83 1.97 20161024 223419 8.85 1.97 20161024 223420 8.88 1.97 20161024 223421 8.91 1.97 20161024 223422 8.92 1.97 20161024 223423 8.91 1.96 20161024 223424 8.90 1.96 20161024 223425 8.89 1.95 20161024 223426 8.89 1.95 20161024 223427 8.90 1.94 20161024 223428 8.90 1.94 20161024 223429 8.92 1.93 20161024 223430 8.93 1.93 20161024 223432 8.88 1.92 20161024 223433 8.84 1.91 20161024 223434 8.79 1.90 20161024 223435 8.75 1.89 20161024 223436 8.71 1.88 20161024 223437 8.68 1.87 20161024 223438 8.64 1.86 20161024 223439 8.62 1.85 20161024 223440 8.52 1.84 20161024 223441 8.41 1.83 20161024 223442 8.31 1.82 20161024 223443 8.21 1.81 20161024 223445 8.01 1.79 20161024 223446 7.90 1.77 20161024 223447 7.80 1.76 20161024 223448 7.73 1.75 20161024 223449 7.67 1.75 20161024 223450 7.60 1.74 20161024 223451 7.53 1.73 20161024 223452 7.46 1.72 20161024 223453 7.40 1.71 20161024 223454 7.31 1.70 20161024 223455 7.25 1.69 20161024 223456 7.17 1.69 20161024 223457 7.11 1.68 20161024 223458 7.04 1.67 20161024 223459 6.98 1.66 20161024 223500 6.91 1.66 20161024 223502 6.86 1.65 20161024 223503 6.79 1.64 20161024 223504 6.73 1.63 20161024 223505 6.70 1.63 20161024 223506 6.64 1.62 20161024 223507 6.60 1.61 20161024 223508 6.54 1.60 20161024 223509 6.50 1.60 20161024 223510 6.45 1.59 20161024 223511 6.41 1.58 20161024 223512 6.35 1.57 20161024 223513 6.29 1.57 20161024 223514 6.18 1.56 20161024 223515 6.09 1.55 20161024 223516 5.98 1.54 20161024 223517 5.91 1.53 20161024 223518 5.81 1.52 20161024 223519 5.75 1.52 20161024 223520 5.66 1.51 20161024 223521 5.58 1.50 20161024 223522 5.49 1.49 20161024 223523 5.43 1.48 20161024 223524 5.33 1.47 20161024 223525 5.27 1.46 20161024 223526 5.19 1.46 20161024 223527 5.13 1.45 20161024 223528 5.05 1.44 20161024 223529 4.98 1.43 20161024 223530 4.91 1.42 20161024 223532 4.87 1.41 20161024 223533 4.80 1.40 20161024 223534 4.76 1.40 20161024 223535 4.69 1.39 20161024 223536 4.64 1.38 20161024 223537 4.56 1.37 20161024 223538 4.49 1.36 20161024 223539 4.47 1.35 20161024 223540 4.48 1.35 20161024 223541 4.46 1.34 20161024 223542 4.47 1.33 20161024 223543 4.45 1.33 20161024 223544 4.45 1.32 20161024 223545 4.43 1.31 20161024 223546 4.42 1.31 20161024 223547 4.34 1.30 20161024 223548 4.25 1.29 20161024 223549 4.15 1.29 20161024 223550 4.06 1.28 20161024 223551 3.95 1.27 20161024 223552 3.86 1.27 20161024 223553 3.76 1.26 20161024 223554 3.66 1.25 20161024 223555 3.54 1.24 20161024 223556 3.46 1.24 20161024 223557 3.36 1.23 20161024 223558 3.28 1.22 20161024 223559 3.19 1.21 20161024 223600 3.11 1.20 20161024 223602 3.02 1.20 20161024 223603 2.95 1.19 20161024 223604 2.89 1.18 20161024 223605 2.92 1.17 20161024 223606 2.94 1.16 20161024 223607 2.95 1.15 20161024 223608 2.98 1.14 20161024 223609 2.99 1.13 20161024 223610 3.00 1.12 20161024 223611 3.01 1.11 20161024 223612 3.02 1.09 20161024 223613 3.05 1.08 20161024 223614 3.07 1.06 20161024 223615 3.10 1.05 20161024 223616 3.12 1.03 20161024 223617 3.15 1.02 20161024 223618 3.18 1.00 20161024 223619 3.21 0.99 20161024 223620 3.25 0.98 20161024 223621 3.26 0.95 20161024 223622 3.28 0.93 20161024 223623 3.30 0.90 20161024 223624 3.31 0.88 20161024 223625 3.34 0.86 20161024 223626 3.36 0.83 20161024 223627 3.39 0.81 20161024 223628 3.41 0.79 20161024 223629 3.40 0.76 20161024 223630 3.36 0.74 20161024 223631 3.33 0.71 20161024 223633 3.28 0.69 20161024 223634 3.24 0.67 20161024 223635 3.20 0.65 20161024 223636 3.16 0.62 20161024 223637 3.12 0.61 20161024 223655 4.46 0.56 20161024 223656 4.44 0.57 20161024 223657 4.42 0.58 20161024 223658 4.40 0.59 20161024 223659 4.39 0.60 20161024 223700 4.38 0.61 20161024 223701 4.37 0.62 20161024 223702 4.36 0.63 20161024 223703 4.38 0.64 20161024 223704 4.42 0.65 20161024 223705 4.45 0.66 20161024 223706 4.49 0.67 20161024 223707 4.52 0.68 20161024 223708 4.55 0.68 20161024 223709 4.58 0.69 20161024 223710 4.61 0.70 20161024 223711 4.63 0.71 20161024 223712 4.66 0.72 20161024 223713 4.69 0.72 20161024 223714 4.72 0.73 20161024 223715 4.75 0.74 20161024 223716 4.78 0.74 20161024 223717 4.81 0.75 20161024 223718 4.85 0.76 20161024 223719 4.88 0.76 20161024 223720 4.88 0.77 20161024 223721 4.87 0.77 20161024 223722 4.87 0.77 20161024 223724 4.86 0.78 20161024 223725 4.86 0.78 20161024 223726 4.85 0.78 20161024 223727 4.84 0.79 20161024 223728 4.85 0.79 20161024 223729 4.84 0.79 20161024 223730 4.83 0.79 20161024 223731 4.83 0.79 20161024 223732 4.82 0.79 20161024 223733 4.81 0.80 20161024 223734 4.80 0.80 20161024 223735 4.78 0.80 20161024 223736 4.77 0.80 20161024 223737 4.80 0.80 20161024 223738 4.83 0.81 20161024 223739 4.85 0.81 20161024 223740 4.87 0.81 20161024 223741 4.89 0.82 20161024 223742 4.90 0.82 20161024 223743 4.91 0.82 20161024 223744 4.92 0.83 20161024 223745 4.92 0.83 20161024 223746 4.93 0.83 20161024 223747 4.93 0.83 20161024 223748 4.92 0.83 20161024 223749 4.93 0.84 20161024 223750 4.92 0.84 20161024 223751 4.92 0.84 20161024 223752 4.92 0.84 20161024 223754 4.89 0.85 20161024 223755 4.87 0.84 20161024 223756 4.85 0.84 20161024 223757 4.83 0.84 20161024 223758 4.82 0.84 20161024 223759 4.80 0.84 20161024 223800 4.79 0.84 20161024 223801 4.78 0.84 20161024 223802 4.77 0.84 20161024 223803 4.76 0.84 20161024 223804 4.74 0.84 20161024 223805 4.73 0.84 20161024 223806 4.72 0.84 20161024 223807 4.71 0.84 20161024 223808 4.71 0.84 20161024 223809 4.70 0.84 20161024 223810 4.70 0.84 20161024 223811 4.74 0.83 20161024 223812 4.78 0.83 20161024 223813 4.82 0.83 20161024 223814 4.87 0.82 20161024 223815 4.93 0.82 20161024 223816 4.98 0.82 20161024 223817 5.04 0.82 20161024 223818 5.10 0.81 20161024 223819 5.11 0.80 20161024 223820 5.11 0.78 20161024 223821 5.12 0.76 20161024 223822 5.13 0.75 20161024 223823 5.14 0.73 20161024 223825 5.15 0.72 20161024 223826 5.16 0.70 20161024 223827 5.17 0.69 20161024 223828 5.21 0.69 20161024 223829 5.25 0.68 20161024 223830 5.29 0.68 20161024 223831 5.33 0.68 20161024 223832 5.38 0.68 20161024 223833 5.43 0.68 20161024 223834 5.47 0.68 20161024 223835 5.52 0.68 20161024 223836 5.59 0.68 20161024 223837 5.66 0.69 20161024 223838 5.75 0.70 20161024 223839 5.84 0.71 20161024 223840 5.93 0.72 20161024 223841 6.03 0.73 20161024 223842 6.12 0.74 20161024 223843 6.23 0.74 20161024 224628 9.16 1.45 20161024 224629 9.06 1.45 20161024 224630 8.98 1.46 20161024 224631 8.87 1.46 20161024 224632 8.77 1.45 20161024 224634 8.68 1.46 20161024 224635 8.59 1.45 20161024 224636 8.50 1.45 20161024 224637 8.44 1.46 20161024 224638 8.39 1.46 20161024 224639 8.34 1.47 20161024 224640 8.30 1.47 20161024 224641 8.24 1.47 20161024 224642 8.19 1.48 20161024 224643 8.15 1.48 20161024 224644 8.09 1.49 20161024 224645 8.09 1.50 20161024 224646 8.10 1.51 20161024 224647 8.12 1.52 20161024 224648 8.14 1.53 20161024 224649 8.17 1.54 20161024 224650 8.20 1.55 20161024 224651 8.22 1.56 20161024 224652 8.25 1.57 20161024 224653 8.26 1.58 20161024 224654 8.28 1.59 20161024 224655 8.28 1.59 20161024 224656 8.30 1.60 20161024 224657 8.30 1.61 20161024 224658 8.31 1.62 20161024 224700 8.32 1.63 20161024 224701 8.33 1.63 20161024 224702 8.33 1.64 20161024 224703 8.33 1.65 20161024 224704 8.34 1.66 20161024 224705 8.34 1.66 20161024 224706 8.35 1.67 20161024 224707 8.36 1.68 20161024 224708 8.38 1.69 20161024 224709 8.39 1.70 20161024 224710 8.41 1.70 20161024 224711 8.43 1.71 20161024 224712 8.47 1.72 20161024 224713 8.49 1.73 20161024 224714 8.52 1.74 20161024 224715 8.54 1.74 20161024 224716 8.56 1.75 20161024 224717 8.60 1.76 20161024 224718 8.63 1.77 20161024 224719 8.67 1.78 20161024 224720 8.71 1.78 20161024 224721 8.75 1.79 20161024 224722 8.79 1.80 20161024 224723 8.84 1.81 20161024 224724 8.87 1.81 20161024 224726 8.92 1.82 20161024 224727 8.96 1.83 20161024 224728 9.00 1.83 20161024 224729 9.04 1.84 20161024 224730 9.08 1.84 20161024 224731 9.12 1.84 20161024 224732 9.17 1.85 20161024 224733 9.21 1.85 20161024 224734 9.26 1.85 20161024 224735 9.30 1.86 20161024 224736 9.32 1.86 20161024 224737 9.35 1.87 20161024 224738 9.38 1.87 20161024 224739 9.41 1.88 20161024 224740 9.43 1.88 20161024 224741 9.46 1.89 20161024 224742 9.49 1.89 20161024 224743 9.52 1.90 20161024 224744 9.54 1.90 20161024 224745 9.56 1.91 20161024 224746 9.58 1.91 20161024 224747 9.60 1.92 20161024 224748 9.61 1.93 20161024 224749 9.63 1.93 20161024 224751 9.65 1.94 20161024 224752 9.67 1.94 20161024 224753 9.70 1.95 20161024 224754 9.73 1.96 20161024 224755 9.75 1.97 20161024 224756 9.78 1.98 20161024 224757 9.81 1.98 20161024 224758 9.84 1.99 20161024 224759 9.88 2.00 20161024 224800 9.91 2.01 20161024 224801 9.95 2.02 20161024 224802 9.97 2.02 20161024 224803 10.00 2.03 20161024 224804 10.03 2.03 20161024 224805 10.05 2.04 20161024 224806 10.08 2.04 20161024 224807 10.11 2.05 20161024 224808 10.13 2.05 20161024 224809 10.15 2.05 20161024 224810 10.17 2.06 20161024 224811 10.19 2.06 20161024 224812 10.22 2.06 20161024 224813 10.23 2.06 20161024 224814 10.26 2.06 20161024 224816 10.28 2.06 20161024 224817 10.30 2.06 20161024 224818 10.31 2.07 20161024 224819 10.34 2.07 20161024 224820 10.35 2.07 20161024 224821 10.37 2.07 20161024 224822 10.38 2.07 20161024 224823 10.40 2.07 20161024 224824 10.42 2.07 20161024 224825 10.43 2.08 20161024 224826 10.45 2.08 20161024 224827 10.46 2.08 20161024 224828 10.47 2.08 20161024 224829 10.48 2.08 20161024 224830 10.50 2.08 20161024 224831 10.51 2.09 20161024 224832 10.53 2.09 20161024 224833 10.55 2.09 20161024 224834 10.56 2.10 20161024 224835 10.56 2.10 20161024 224836 10.55 2.10 20161024 224837 10.55 2.10 20161024 224838 10.55 2.10 20161024 224839 10.55 2.10 20161024 224841 10.55 2.10 20161024 224842 10.55 2.11 20161024 224843 10.56 2.11 20161024 224844 10.57 2.11 20161024 224845 10.58 2.12 20161024 224846 10.60 2.12 20161024 224847 10.61 2.13 20161024 224848 10.61 2.13 20161024 224849 10.62 2.13 20161024 224850 10.63 2.14 20161024 224851 10.63 2.14 20161024 224852 10.63 2.14 20161024 224853 10.63 2.14 20161024 224854 10.62 2.15 20161024 224855 10.62 2.15 20161024 224856 10.61 2.15 20161024 224857 10.60 2.15 20161024 224858 10.59 2.15 20161024 224859 10.58 2.15 20161024 224900 10.56 2.15 20161024 224901 10.54 2.15 20161024 224902 10.52 2.15 20161024 224903 10.49 2.15 20161024 224905 10.47 2.16 20161024 224906 10.44 2.16 20161024 224907 10.42 2.16 20161024 224908 10.39 2.16 20161024 224909 10.39 2.16 20161024 224910 10.40 2.16 20161024 224911 10.42 2.16 20161024 224912 10.43 2.17 20161024 224913 10.44 2.17 20161024 224914 10.45 2.17 20161024 224915 10.46 2.17 20161024 224916 10.47 2.17 20161024 224917 10.47 2.17 20161024 224918 10.46 2.17 20161024 224919 10.46 2.17 20161024 224920 10.45 2.17 20161024 224921 10.44 2.17 20161024 224922 10.43 2.17 20161024 224923 10.42 2.17 20161024 224924 10.41 2.17 20161024 224925 10.40 2.17 20161024 224926 10.40 2.16 20161024 224927 10.39 2.16 20161024 224929 10.38 2.16 20161024 224930 10.38 2.15 20161024 224931 10.37 2.15 20161024 224932 10.37 2.15 20161024 224933 10.36 2.15 20161024 224934 10.36 2.15 20161024 224935 10.34 2.15 20161024 224936 10.33 2.14 20161024 224937 10.31 2.14 20161024 224938 10.29 2.14 20161024 224939 10.27 2.14 20161024 224940 10.25 2.14 20161024 224941 10.22 2.14 20161024 224942 10.20 2.14 20161024 224943 10.21 2.14 20161024 224944 10.20 2.15 20161024 224945 10.21 2.15 20161024 224946 10.20 2.15 20161024 224947 10.20 2.15 20161024 224948 10.20 2.15 20161024 224949 10.20 2.16 20161024 224950 10.19 2.16 20161024 224952 10.15 2.15 20161024 224953 10.10 2.15 20161024 224954 10.07 2.15 20161024 224955 10.02 2.14 20161024 224956 9.98 2.14 20161024 224957 9.94 2.14 20161024 224958 9.90 2.13 20161024 224959 9.85 2.13 20161024 225000 9.78 2.12 20161024 225001 9.70 2.12 20161024 225002 9.63 2.11 20161024 225003 9.56 2.10 20161024 225004 9.48 2.10 20161024 225005 9.40 2.09 20161024 225006 9.32 2.08 20161024 225007 9.25 2.07 20161024 225008 9.16 2.07 20161024 225009 9.06 2.06 20161024 225010 8.96 2.05 20161024 225011 8.86 2.04 20161024 225012 8.75 2.03 20161024 225013 8.64 2.03 20161024 225015 8.55 2.02 20161024 225016 8.44 2.01 20161024 225017 8.35 2.00 20161024 225018 8.26 2.00 20161024 225019 8.16 1.99 20161024 225020 8.07 1.98 20161024 225021 7.98 1.98 20161024 225022 7.89 1.97 20161024 225023 7.80 1.97 20161024 225024 7.72 1.96 20161024 225025 7.64 1.95 20161024 225026 7.56 1.95 20161024 225027 7.49 1.94 20161024 225028 7.44 1.93 20161024 225029 7.38 1.93 20161024 225030 7.32 1.92 20161024 225031 7.27 1.91 20161024 225032 7.21 1.91 20161024 225033 7.16 1.90 20161024 225034 7.12 1.90 20161024 225035 7.07 1.89 20161024 225036 7.03 1.89 20161024 225038 6.99 1.88 20161024 225039 6.94 1.88 20161024 225040 6.90 1.87 20161024 225041 6.86 1.87 20161024 225042 6.83 1.86 20161024 225043 6.81 1.86 20161024 225044 6.79 1.85 20161024 225045 6.77 1.85 20161024 225046 6.76 1.85 20161024 225047 6.75 1.84 20161024 225048 6.74 1.84 20161024 225049 6.73 1.83 20161024 225050 6.73 1.83 20161024 225051 6.73 1.83 20161024 225052 6.74 1.83 20161024 225053 6.74 1.82 20161024 225054 6.75 1.82 20161024 225055 6.76 1.82 20161024 225056 6.76 1.82 20161024 225057 6.76 1.81 20161024 225058 6.77 1.81 20161024 225100 6.78 1.81 20161024 225101 6.78 1.81 20161024 225102 6.78 1.81 20161024 225103 6.79 1.81 20161024 225104 6.79 1.81 20161024 225105 6.80 1.81 20161024 225106 6.80 1.81 20161024 225107 6.81 1.81 20161024 225108 6.81 1.81 20161024 225109 6.82 1.81 20161024 225110 6.82 1.81 20161024 225111 6.82 1.81 20161024 225112 6.82 1.81 20161024 225113 6.82 1.81 20161024 225114 6.81 1.81 20161024 225115 6.80 1.81 20161024 225116 6.81 1.81 20161024 225117 6.83 1.82 20161024 225118 6.85 1.82 20161024 225119 6.87 1.82 20161024 225120 6.89 1.83 20161024 225122 6.91 1.83 20161024 225123 6.93 1.83 20161024 225124 6.94 1.83 20161024 225125 6.95 1.83 20161024 225126 6.95 1.84 20161024 225127 6.96 1.84 20161024 225128 6.96 1.84 20161024 225129 6.96 1.84 20161024 225130 6.97 1.85 20161024 225131 6.98 1.85 20161024 225132 6.99 1.85 20161024 225133 6.99 1.85 20161024 225134 6.99 1.85 20161024 225135 6.99 1.86 20161024 225136 6.99 1.86 20161024 225137 7.00 1.86 20161024 225138 7.00 1.86 20161024 225139 7.00 1.86 20161024 225140 7.01 1.86 20161024 225141 7.00 1.86 20161024 225142 6.99 1.86 20161024 225144 6.97 1.86 20161024 225145 6.94 1.86 20161024 225146 6.92 1.86 20161024 225147 6.90 1.85 20161024 225148 6.89 1.85 20161024 225149 6.87 1.85 20161024 225150 6.85 1.85 20161024 225151 6.82 1.84 20161024 225152 6.80 1.84 20161024 225153 6.77 1.84 20161024 225154 6.75 1.83 20161024 225155 6.72 1.83 20161024 225156 6.70 1.83 20161024 225157 6.68 1.83 20161024 225158 6.66 1.82 20161024 225159 6.62 1.82 20161024 225200 6.58 1.81 20161024 225201 6.55 1.81 20161024 225202 6.51 1.80 20161024 225203 6.48 1.80 20161024 225204 6.44 1.79 20161024 225206 6.40 1.79 20161024 225207 6.35 1.78 20161024 225208 6.29 1.78 20161024 225209 6.23 1.77 20161024 225210 6.16 1.77 20161024 225211 6.09 1.76 20161024 225212 6.03 1.76 20161024 225213 5.95 1.75 20161024 225214 5.86 1.74 20161024 225215 5.78 1.74 20161024 225216 5.70 1.73 20161024 225217 5.61 1.73 20161024 225218 5.53 1.72 20161024 225219 5.44 1.71 20161024 225220 5.34 1.70 20161024 225221 5.26 1.70 20161024 225222 5.17 1.69 20161024 225223 5.09 1.69 20161024 225224 4.99 1.68 20161024 225225 4.88 1.68 20161024 225227 4.78 1.67 20161024 225228 4.66 1.66 20161024 225229 4.57 1.66 20161024 225230 4.47 1.66 20161024 225231 4.37 1.65 20161024 225232 4.27 1.65 20161024 225233 4.17 1.64 20161024 225234 4.05 1.64 20161024 225235 3.95 1.63 20161024 225236 3.85 1.63 20161024 225237 3.75 1.62 20161024 225238 3.65 1.62 20161024 225239 3.56 1.62 20161024 225240 3.47 1.61 20161024 225241 3.38 1.61 20161024 225242 3.30 1.61 20161024 225243 3.23 1.60 20161024 225244 3.16 1.60 20161024 225245 3.09 1.60 20161024 225246 3.03 1.59 20161024 225248 2.97 1.59 20161024 225249 2.91 1.59 20161024 225250 2.86 1.59 20161024 225251 2.81 1.58 20161024 225252 2.76 1.58 20161024 225253 2.72 1.58 20161024 225254 2.69 1.58 20161024 225255 2.66 1.58 20161024 225256 2.63 1.57 20161024 225257 2.62 1.57 20161024 225258 2.61 1.57 20161024 225259 2.60 1.57 20161024 225300 2.61 1.57 20161024 225301 2.62 1.57 20161024 225302 2.64 1.57 20161024 225303 2.66 1.57 20161024 225304 2.69 1.57 20161024 225305 2.73 1.57 20161024 225306 2.77 1.57 20161024 225308 2.81 1.57 20161024 225309 2.85 1.57 20161024 225310 2.91 1.57 20161024 225311 2.96 1.57 20161024 225312 3.02 1.57 20161024 225313 3.08 1.57 20161024 225314 3.15 1.58 20161024 225315 3.22 1.58 20161024 225316 3.32 1.58 20161024 225317 3.40 1.58 20161024 225318 3.49 1.59 20161024 225319 3.58 1.59 20161024 225320 3.67 1.59 20161024 225321 3.76 1.60 20161024 225322 3.86 1.60 20161024 225323 3.97 1.60 20161024 225324 4.06 1.61 20161024 225325 4.15 1.61 20161024 225326 4.23 1.61 20161024 225327 4.32 1.62 20161024 225329 4.42 1.62 20161024 225330 4.51 1.63 20161024 225331 4.61 1.63 20161024 225332 4.71 1.64 20161024 225333 4.81 1.64 20161024 225334 4.90 1.65 20161024 225335 5.00 1.65 20161024 225336 5.09 1.66 20161024 225337 5.19 1.66 20161024 225338 5.30 1.67 20161024 225339 5.40 1.68 20161024 225340 5.50 1.68 20161024 225341 5.59 1.69 20161024 225342 5.69 1.70 20161024 225343 5.78 1.71 20161024 225344 5.87 1.72 20161024 225345 5.96 1.73 20161024 225346 6.05 1.74 20161024 225347 6.13 1.75 20161024 225349 6.20 1.76 20161024 225350 6.27 1.77 20161024 225351 6.32 1.78 20161024 225352 6.37 1.79 20161024 225353 6.42 1.81 20161024 225354 6.47 1.82 20161024 225355 6.51 1.83 20161024 225356 6.55 1.84 20161024 225357 6.60 1.85 20161024 225358 6.64 1.87 20161024 225359 6.67 1.88 20161024 225400 6.72 1.90 20161024 225401 6.76 1.92 20161024 225402 6.80 1.93 20161024 225403 6.84 1.95 20161024 225404 6.88 1.96 20161024 225405 6.92 1.98 20161024 225406 6.96 1.99 20161024 225407 7.03 2.01 20161024 225409 7.09 2.03 20161024 225410 7.15 2.05 20161024 225411 7.21 2.07 20161024 225412 7.27 2.08 20161024 225413 7.33 2.10 20161024 225414 7.39 2.12 20161024 225415 7.46 2.14 20161024 225416 7.49 2.15 20161024 225417 7.52 2.17 20161024 225418 7.54 2.18 20161024 225419 7.57 2.19 20161024 225420 7.59 2.21 20161024 225421 7.61 2.22 20161024 225422 7.63 2.23 20161024 225423 7.65 2.24 20161024 225424 7.69 2.26 20161024 225425 7.73 2.27 20161024 225426 7.77 2.28 20161024 225427 7.81 2.29 20161024 225429 7.85 2.30 20161024 225430 7.90 2.32 20161024 225431 7.94 2.33 20161024 225432 7.99 2.34 20161024 225433 8.04 2.35 20161024 225434 8.09 2.36 20161024 225435 8.14 2.37 20161024 225436 8.19 2.38 20161024 225437 8.23 2.39 20161024 225438 8.29 2.40 20161024 225439 8.34 2.41 20161024 225440 8.39 2.42 20161024 225441 8.43 2.43 20161024 225442 8.46 2.44 20161024 225443 8.48 2.45 20161024 225444 8.50 2.46 20161024 225445 8.52 2.47 20161024 225446 8.53 2.48 20161024 225448 8.55 2.49 20161024 225449 8.56 2.50 20161024 225450 8.57 2.51 20161024 225451 8.58 2.52 20161024 225452 8.59 2.53 20161024 225453 8.59 2.54 20161024 225454 8.61 2.56 20161024 225455 8.62 2.57 20161024 225456 8.64 2.58 20161024 225457 8.67 2.60 20161024 225458 8.70 2.61 20161024 225459 8.78 2.63 20161024 225500 8.85 2.64 20161024 225501 8.96 2.66 20161024 225502 9.05 2.67 20161024 225503 9.16 2.69 20161024 225504 9.26 2.70 20161024 225505 9.37 2.72 20161024 225507 9.45 2.74 20161024 225508 9.48 2.75 20161024 225509 9.51 2.77 20161024 225510 9.55 2.79 20161024 225511 9.59 2.80 20161024 225512 9.63 2.82 20161024 225513 9.67 2.83 20161024 225514 9.72 2.85 20161024 225515 9.76 2.86 20161024 225516 9.86 2.88 20161024 225517 9.95 2.90 20161024 225518 10.07 2.92 20161024 225519 10.17 2.94 20161024 225520 10.27 2.96 20161024 225521 10.38 2.98 20161024 225522 10.49 3.00 20161024 225523 10.60 3.02 20161024 225524 10.71 3.03 20161024 225526 10.83 3.05 20161024 225527 10.97 3.07 20161024 225528 11.10 3.09 20161024 225529 11.22 3.11 20161024 225530 11.35 3.13 20161024 225531 11.48 3.15 20161024 225532 11.61 3.17 20161024 225533 11.73 3.19 20161024 225534 11.84 3.21 20161024 225535 11.98 3.24 20161024 225536 12.09 3.26 20161024 225537 12.21 3.29 20161024 225538 12.33 3.31 20161024 225539 12.46 3.34 20161024 225540 12.59 3.36 20161024 225541 12.72 3.39 20161024 225542 12.86 3.41 20161024 225543 13.01 3.44 20161024 225545 13.15 3.46 20161024 225546 13.28 3.49 20161024 225547 13.43 3.52 20161024 225548 13.58 3.55 20161024 225549 13.72 3.57 20161024 225550 13.86 3.60 20161024 225551 13.96 3.62 20161024 225552 14.05 3.64 20161024 225553 14.13 3.66 20161024 225554 14.22 3.68 20161024 225555 14.28 3.70 20161024 225556 14.35 3.72 20161024 225557 14.42 3.74 20161024 225558 14.46 3.75 20161024 225559 14.44 3.76 20161024 225600 14.42 3.77 20161024 225601 14.39 3.78 20161024 225602 14.36 3.78 20161024 225604 14.32 3.79 20161024 225605 14.29 3.79 20161024 225606 14.25 3.80 20161024 225607 14.20 3.80 20161024 225608 14.05 3.78 20161024 225609 13.90 3.76 20161024 225610 13.75 3.74 20161024 225611 13.58 3.72 20161024 225612 13.42 3.70 20161024 225613 13.27 3.68 20161024 225614 13.11 3.65 20161024 225615 12.96 3.63 20161024 225616 12.81 3.60 20161024 225617 12.66 3.58 20161024 225618 12.52 3.55 20161024 225619 12.38 3.53 20161024 225620 12.21 3.50 20161024 225622 12.06 3.47 20161024 225623 11.91 3.45 20161024 225624 11.76 3.42 20161024 225625 11.59 3.39 20161024 225626 11.38 3.37 20161024 225627 11.16 3.34 20161024 225628 10.94 3.32 20161024 225629 10.72 3.29 20161024 225630 10.47 3.27 20161024 225631 10.24 3.24 20161024 225632 10.03 3.21 20161024 225633 9.81 3.19 20161024 225634 9.60 3.18 20161024 225635 9.39 3.16 20161024 225636 9.19 3.15 20161024 225637 8.99 3.13 20161024 225638 8.80 3.12 20161024 225639 8.61 3.10 20161024 225641 8.40 3.09 20161024 225642 8.24 3.08 20161024 225643 8.11 3.07 20161024 225644 7.97 3.06 20161024 225645 7.84 3.06 20161024 225646 7.70 3.05 20161024 225647 7.57 3.05 20161024 225648 7.43 3.04 20161024 225649 7.29 3.03 20161024 225650 7.15 3.03 20161024 225651 6.97 3.03 20161024 225652 6.81 3.02 20161024 225653 6.65 3.02 20161024 225654 6.50 3.02 20161024 225655 6.34 3.02 20161024 225656 6.19 3.02 20161024 225657 6.03 3.02 20161024 225659 5.88 3.02 20161024 225700 5.70 3.02 20161024 225701 5.52 3.03 20161024 225702 5.31 3.03 20161024 225703 5.13 3.04 20161024 225704 4.95 3.05 20161024 225705 4.79 3.05 20161024 225706 4.63 3.06 20161024 225707 4.47 3.06 20161024 225708 4.51 3.07 20161024 225709 4.65 3.08 20161024 225710 4.80 3.09 20161024 225711 4.96 3.10 20161024 225712 5.12 3.11 20161024 225713 5.29 3.12 20161024 225714 5.50 3.13 20161024 225715 5.68 3.13 20161024 225717 5.89 3.14 20161024 225718 6.11 3.16 20161024 225719 6.34 3.17 20161024 225720 6.57 3.18 20161024 225721 6.80 3.19 20161024 225722 7.02 3.20 20161024 225723 7.24 3.21 20161024 225724 7.46 3.23 20161024 225725 7.66 3.24 20161024 225726 7.79 3.25 20161024 225727 7.94 3.26 20161024 225728 8.07 3.27 20161024 225729 8.20 3.27 20161024 225730 8.32 3.28 20161024 225731 8.44 3.29 20161024 225732 8.56 3.30 20161024 225733 8.68 3.31 20161024 225735 8.49 3.30 20161024 225736 8.28 3.30 20161024 225737 8.05 3.30 20161024 225738 7.80 3.30 20161024 225739 7.55 3.30 20161024 225740 7.27 3.29 20161024 225741 6.96 3.29 20161024 225742 6.67 3.29 20161024 225743 6.35 3.28 20161024 225744 6.07 3.28 20161024 225745 5.78 3.27 20161024 225746 5.52 3.27 20161024 225747 5.27 3.26 20161024 225748 5.04 3.26 20161024 225749 4.84 3.26 20161024 225750 4.65 3.25 20161024 225752 4.64 3.25 20161024 225753 4.79 3.26 20161024 225754 4.94 3.26 20161024 225755 5.10 3.27 20161024 225756 5.27 3.28 20161024 225757 5.46 3.28 20161024 225758 5.63 3.29 20161024 225759 5.81 3.30 20161024 225800 5.99 3.31 20161024 225801 6.16 3.33 20161024 225802 6.34 3.34 20161024 225803 6.52 3.36 20161024 225804 6.70 3.37 20161024 225805 6.89 3.39 20161024 225806 7.08 3.41 20161024 225807 7.27 3.43 20161024 225808 7.48 3.44 20161024 225810 7.64 3.47 20161024 225811 7.82 3.49 20161024 225812 7.99 3.52 20161024 225813 8.15 3.54 20161024 225814 8.31 3.57 20161024 225815 8.48 3.60 20161024 225816 8.66 3.63 20161024 225817 8.81 3.65 20161024 225818 8.90 3.68 20161024 225819 8.97 3.70 20161024 225820 9.04 3.73 20161024 225821 9.10 3.75 20161024 225822 9.17 3.77 20161024 225823 9.23 3.80 20161024 225824 9.29 3.82 20161024 225825 9.35 3.84 20161024 225827 9.39 3.87 20161024 225828 9.43 3.89 20161024 225829 9.46 3.91 20161024 225830 9.48 3.93 20161024 225831 9.51 3.95 20161024 225832 9.54 3.97 20161024 225833 9.57 3.99 20161024 225834 9.60 4.00 20161024 225835 9.64 4.02 20161024 225836 9.67 4.04 20161024 225837 9.71 4.06 20161024 225838 9.75 4.08 20161024 225839 9.80 4.10 20161024 225840 9.84 4.12 20161024 225841 9.89 4.13 20161024 225842 9.93 4.15 20161024 225843 9.99 4.17 20161024 225845 9.82 4.19 20161024 225846 9.64 4.20 20161024 225847 9.45 4.21 20161024 225848 9.26 4.23 20161024 225849 9.06 4.24 20161024 225850 8.86 4.25 20161024 225851 8.65 4.27 20161024 225852 8.45 4.28 20161024 225853 8.32 4.29 20161024 225854 8.23 4.30 20161024 225855 8.14 4.31 20161024 225856 8.06 4.32 20161024 225857 7.98 4.33 20161024 225858 7.90 4.34 20161024 225859 7.83 4.35 20161024 225900 7.77 4.36 20161024 225902 7.77 4.37 20161024 225903 7.85 4.38 20161024 225904 7.93 4.39 20161024 225905 8.00 4.40 20161024 225906 8.08 4.41 20161024 225907 8.15 4.42 20161024 225908 8.21 4.43 20161024 225909 8.27 4.43 20161024 225910 8.33 4.44 20161024 225911 8.28 4.45 20161024 225912 8.25 4.45 20161024 225913 8.22 4.46 20161024 225914 8.18 4.46 20161024 225915 8.15 4.47 20161024 225916 8.11 4.47 20161024 225917 8.07 4.48 20161024 225919 8.03 4.48 20161024 225920 8.01 4.48 20161024 225921 8.00 4.49 20161024 225922 7.99 4.50 20161024 225923 7.97 4.50 20161024 225924 7.97 4.51 20161024 225925 7.97 4.52 20161024 225926 7.95 4.52 20161024 225927 7.93 4.53 20161024 225928 7.93 4.54 20161024 225929 8.00 4.55 20161024 225930 8.07 4.55 20161024 225931 8.14 4.56 20161024 225932 8.22 4.58 20161024 225933 8.29 4.59 20161024 225934 8.36 4.60 20161024 225936 8.44 4.61 20161024 225937 8.52 4.62 20161024 225938 8.61 4.63 20161024 225939 8.70 4.65 20161024 225940 8.77 4.66 20161024 225941 8.86 4.68 20161024 225942 8.94 4.70 20161024 225943 9.02 4.72 20161024 225944 9.09 4.73 20161024 225945 9.17 4.75 20161024 225946 9.23 4.77 20161024 225947 9.28 4.78 20161024 225948 9.33 4.80 20161024 225949 9.38 4.82 20161024 225950 9.44 4.84 20161024 225951 9.50 4.85 20161024 225953 9.56 4.87 20161024 225954 9.63 4.89 20161024 225955 9.71 4.91 20161024 225956 9.86 4.93 20161024 225957 10.03 4.95 20161024 225958 10.21 4.96 20161024 225959 10.39 4.98 20161024 230000 10.59 5.00 20161024 230001 10.78 5.02 20161024 230002 10.97 5.04 20161024 230003 11.14 5.06 20161024 230004 11.33 5.07 20161024 230005 11.49 5.08 20161024 230006 11.63 5.10 20161024 230007 11.77 5.11 20161024 230009 11.90 5.11 20161024 230010 12.02 5.12 20161024 230011 12.13 5.13 20161024 230012 12.23 5.14 20161024 230013 12.32 5.14 20161024 230014 12.40 5.15 20161024 230015 12.46 5.15 20161024 230016 12.52 5.15 20161024 230017 12.57 5.15 20161024 230018 12.61 5.15 20161024 230019 12.65 5.14 20161024 230020 12.69 5.14 20161024 230021 12.73 5.14 20161024 230022 12.78 5.14 20161024 230023 12.82 5.13 20161024 230024 12.87 5.12 20161024 230026 12.91 5.11 20161024 230027 12.94 5.10 20161024 230028 12.97 5.09 20161024 230029 13.01 5.08 20161024 230030 13.03 5.07 20161024 230031 13.05 5.05 20161024 230032 13.05 5.02 20161024 230033 13.05 5.00 20161024 230034 13.05 4.97 20161024 230035 13.05 4.94 20161024 230036 13.05 4.92 20161024 230037 13.05 4.90 20161024 230038 13.04 4.88 20161024 230039 13.04 4.86 20161024 230040 13.04 4.82 20161024 230041 13.05 4.78 20161024 230043 13.07 4.72 20161024 230044 13.08 4.66 20161024 230045 13.10 4.59 20161024 230046 13.13 4.51 20161024 230047 13.15 4.44 20161024 230048 13.18 4.35 20161024 230049 13.11 4.23 20161024 230050 12.85 4.09 20161024 230051 12.59 3.97 20161024 230052 12.37 3.88 20161024 230053 12.24 3.79 20161024 230054 12.24 3.74 20161024 230055 12.25 3.67 20161024 230056 12.37 3.62 20161024 230057 12.54 3.57 20161024 230059 12.83 3.46 20161024 230100 13.02 3.33 20161024 230101 12.97 3.16 20161024 230102 12.86 3.00 20161024 230103 12.73 2.81 20161024 230104 12.57 2.61 20161024 230105 12.39 2.41 20161024 230106 12.20 2.20 20161024 231441 12.04 1.87 20161024 231442 12.32 1.96 20161024 231454 12.73 2.60 20161024 231455 12.46 2.60 20161024 231456 12.19 2.60 20161024 231457 11.93 2.59 20161024 231458 11.68 2.59 20161024 231459 11.43 2.58 20161024 231500 11.25 2.74 20161024 231501 11.16 2.93 20161024 231502 11.08 3.11 20161024 231503 11.01 3.30 20161024 231504 10.93 3.48 20161024 231505 10.86 3.65 20161024 231506 10.79 3.83 20161024 231507 10.72 3.99 20161024 231508 10.59 4.09 20161024 231509 10.37 4.12 20161024 231511 10.14 4.14 20161024 231512 9.91 4.17 20161024 231513 9.66 4.20 20161024 231514 9.39 4.23 20161024 231515 9.12 4.27 20161024 231516 8.84 4.30 20161024 231517 8.50 4.34 20161024 231518 7.91 4.40 20161024 231519 7.35 4.46 20161024 231520 6.84 4.51 20161024 231521 6.36 4.57 20161024 231522 5.91 4.63 20161024 231523 5.49 4.69 20161024 231524 5.11 4.75 20161024 231525 4.74 4.81 20161024 231526 3.91 4.86 20161024 231528 3.10 4.90 20161024 231529 2.55 4.95 20161024 231530 2.41 5.00 20161024 231531 2.73 5.05 20161024 231532 3.37 5.09 20161024 231533 4.19 5.14 20161024 231534 5.08 5.20 20161024 231535 5.41 5.25 20161024 231536 5.24 5.30 20161024 231537 5.05 5.36 20161024 231538 4.88 5.41 20161024 231539 4.74 5.46 20161024 231540 4.63 5.52 20161024 231541 4.56 5.57 20161024 231542 4.51 5.62 20161024 231543 4.44 5.68 20161024 231545 4.32 5.74 20161024 231547 4.09 5.85 20161024 231548 3.95 5.91 20161024 231549 3.81 5.97 20161024 231550 3.69 6.02 20161024 231551 3.54 6.08 20161024 231552 3.39 6.14 20161024 231553 3.82 6.20 20161024 231554 4.25 6.26 20161024 231555 4.77 6.33 20161024 231557 5.64 6.45 20161024 231600 6.91 6.64 20161024 231602 7.51 6.71 20161024 231603 8.15 6.78 20161024 231604 8.81 6.85 20161024 231606 10.13 6.99 20161024 231608 11.48 7.14 20161024 231609 12.16 7.21 20161024 231610 12.71 7.28 20161024 231611 13.15 7.37 20161024 231613 14.14 7.55 20161024 231614 14.61 7.63 20161024 231615 15.07 7.72 20161024 231616 15.55 7.80 20161024 231618 16.39 7.97 20161024 231620 16.55 8.02 20161024 231621 16.70 8.09 20161024 231622 16.86 8.14 20161024 231623 17.02 8.20 20161024 231624 17.18 8.26 20161024 231625 17.33 8.32 20161024 231627 17.62 8.43 20161024 231628 17.49 8.43 20161024 231630 17.22 8.44 20161024 231632 16.97 8.44 20161024 231634 16.72 8.44 20161024 231637 16.58 8.44 20161024 231638 16.56 8.44 20161024 231640 16.54 8.44 20161024 231641 16.53 8.44 20161024 231642 16.51 8.44 20161024 231644 16.49 8.43 20161024 231645 16.47 8.43 20161024 231646 16.45 8.42 20161024 231647 16.43 8.42 20161024 231648 16.41 8.41 20161024 231649 16.40 8.40 20161024 231650 16.38 8.40 20161024 231651 16.36 8.39 20161024 231652 16.34 8.38 20161024 231653 16.33 8.38 20161024 231656 16.29 8.36 20161024 231657 16.27 8.36 20161024 231658 16.25 8.35 20161024 231659 16.23 8.34 20161024 231700 16.22 8.33 20161024 231701 16.20 8.33 20161024 231702 16.18 8.32 20161024 231703 16.16 8.31 20161024 231704 16.14 8.31 20161024 231705 16.12 8.30 20161024 231706 16.10 8.29 20161024 231707 16.07 8.29 20161024 231708 16.06 8.28 20161024 231709 16.04 8.27 20161024 231710 16.02 8.26 20161024 231711 15.98 8.25 20161024 231713 15.95 8.24 20161024 231714 15.92 8.23 20161024 231715 15.89 8.22 20161024 231716 15.87 8.21 20161024 231717 15.85 8.20 20161024 231719 15.82 8.18 20161024 231720 15.80 8.17 20161024 231721 15.79 8.16 20161024 231722 15.77 8.15 20161024 231723 15.75 8.14 20161024 231724 15.72 8.13 20161024 231725 15.70 8.12 20161024 231726 15.67 8.11 20161024 231727 15.64 8.10 20161024 231728 15.62 8.09 20161024 231729 15.60 8.08 20161024 231731 15.58 8.07 20161024 231732 15.56 8.06 20161024 231734 15.50 8.04 20161024 231735 15.46 8.03 20161024 231736 15.42 8.02 20161024 231737 15.33 8.01 20161024 231738 15.18 8.00 20161024 231739 15.02 7.98 20161024 231740 14.85 7.97 20161024 231741 14.66 7.96 20161024 231742 14.43 7.94 20161024 231744 13.97 7.91 20161024 231745 13.80 7.90 20161024 231747 13.71 7.90 20161024 231749 13.67 7.90 20161024 231750 13.65 7.90 20161024 231751 13.62 7.90 20161024 231752 13.63 7.90 20161024 231753 13.64 7.90 20161024 231754 13.68 7.91 20161024 231755 13.76 7.92 20161024 231757 13.95 7.95 20161024 231758 14.06 7.96 20161024 231800 14.32 7.99 20161024 231801 14.44 8.00 20161024 231802 14.59 8.02 20161024 231803 14.75 8.04 20161024 231804 14.91 8.05 20161024 231805 15.07 8.07 20161024 231807 15.23 8.09 20161024 231809 15.57 8.13 20161024 231810 15.74 8.15 20161024 231811 15.89 8.17 20161024 231812 15.95 8.18 20161024 231813 15.99 8.19 20161024 231814 16.02 8.19 20161024 231815 16.06 8.20 20161024 231816 16.09 8.21 20161024 231817 16.13 8.21 20161024 231818 16.16 8.22 20161024 231819 16.19 8.22 20161024 231820 16.21 8.22 20161024 231821 16.24 8.22 20161024 231822 16.26 8.22 20161024 231823 16.28 8.22 20161024 231826 16.32 8.22 20161024 231827 16.34 8.21 20161024 231828 16.36 8.21 20161024 231829 16.35 8.20 20161024 231831 16.26 8.19 20161024 231832 16.22 8.18 20161024 231834 16.12 8.16 20161024 231835 16.07 8.16 20161024 231836 16.03 8.15 20161024 231837 15.99 8.14 20161024 231838 15.98 8.14 20161024 231839 15.97 8.14 20161024 231840 15.97 8.14 20161024 231841 15.99 8.14 20161024 231842 16.00 8.14 20161024 231844 16.03 8.14 20161024 231845 16.06 8.14 20161024 231846 16.11 8.14 20161024 231847 16.14 8.14 20161024 231848 16.17 8.14 20161024 231849 16.20 8.13 20161024 231850 16.23 8.13 20161024 231851 16.26 8.13 20161024 231852 16.28 8.13 20161024 231853 16.29 8.12 20161024 231854 16.28 8.12 20161024 231855 16.18 8.10 20161024 231856 16.07 8.09 20161024 231857 15.96 8.07 20161024 231858 15.83 8.05 20161024 231859 15.72 8.03 20161024 231900 15.60 8.02 20161024 231901 15.49 8.00 20161024 231903 15.37 7.98 20161024 231904 15.23 7.96 20161024 231905 15.10 7.94 20161024 231906 14.95 7.91 20161024 231907 14.82 7.89 20161024 231908 14.68 7.87 20161024 231909 14.55 7.85 20161024 231910 14.42 7.83 20161024 231911 14.30 7.81 20161024 231913 14.06 7.76 20161024 231914 13.95 7.74 20161024 231915 13.86 7.72 20161024 231916 13.77 7.70 20161024 231918 13.59 7.67 20161024 231919 13.51 7.65 20161024 231920 13.48 7.63 20161024 231922 13.51 7.62 20161024 231923 13.54 7.61 20161024 231924 13.58 7.60 20161024 231927 13.72 7.56 20161024 231928 13.78 7.55 20161024 231929 13.82 7.53 20161024 231930 13.83 7.51 20161024 231931 13.83 7.49 20161024 231933 13.81 7.45 20161024 231934 13.78 7.43 20161024 231935 13.76 7.41 20161024 231936 13.72 7.38 20161024 231937 13.63 7.36 20161024 231938 13.46 7.33 20161024 231939 13.30 7.30 20161024 231941 13.14 7.28 20161024 231942 12.98 7.25 20161024 231943 12.80 7.22 20161024 231944 12.65 7.20 20161024 231945 12.50 7.17 20161024 231946 12.38 7.15 20161024 231947 12.35 7.13 20161024 231948 12.32 7.11 20161024 231949 12.30 7.09 20161024 231950 12.28 7.07 20161024 231951 12.27 7.05 20161024 231952 12.26 7.03 20161024 231953 12.25 7.01 20161024 231954 12.25 6.99 20161024 231955 12.22 6.98 20161024 231956 12.20 6.96 20161024 231957 12.16 6.94 20161024 231958 12.13 6.92 20161024 232000 12.09 6.90 20161024 232001 12.06 6.88 20161024 232002 12.03 6.86 20161024 232003 11.99 6.84 20161024 232004 11.94 6.83 20161024 232005 11.88 6.81 20161024 232006 11.83 6.79 20161024 232007 11.78 6.77 20161024 232008 11.73 6.75 20161024 232009 11.67 6.74 20161024 232010 11.61 6.72 20161024 232011 11.56 6.70 20161024 232012 11.49 6.68 20161024 232013 11.43 6.66 20161024 232014 11.37 6.65 20161024 232015 11.31 6.63 20161024 232016 11.25 6.61 20161024 232017 11.19 6.59 20161024 232018 11.12 6.57 20161024 232020 11.05 6.55 20161024 232021 10.96 6.54 20161024 232022 10.85 6.52 20161024 232023 10.75 6.50 20161024 232024 10.64 6.48 20161024 232025 10.54 6.46 20161024 232026 10.43 6.44 20161024 232027 10.34 6.42 20161024 232028 10.25 6.40 20161024 232029 10.20 6.39 20161024 232030 10.17 6.37 20161024 232031 10.15 6.35 20161024 232032 10.13 6.33 20161024 232033 10.11 6.31 20161024 232034 10.10 6.29 20161024 232036 10.07 6.25 20161024 232037 10.05 6.24 20161024 232038 10.04 6.21 20161024 232040 10.02 6.19 20161024 232041 10.01 6.17 20161024 232042 9.99 6.15 20161024 232043 9.98 6.13 20161024 232044 9.96 6.11 20161024 232045 9.95 6.09 20161024 232046 9.92 6.07 20161024 232047 9.88 6.04 20161024 232048 9.83 6.02 20161024 232049 9.79 5.99 20161024 232050 9.75 5.97 20161024 232051 9.71 5.95 20161024 232052 9.66 5.93 20161024 232053 9.62 5.90 20161024 232054 9.58 5.88 20161024 232055 9.55 5.85 20161024 232056 9.52 5.82 20161024 232057 9.49 5.80 20161024 232058 9.47 5.77 20161024 232100 9.44 5.75 20161024 232101 9.41 5.72 20161024 232102 9.39 5.69 20161024 232103 9.36 5.66 20161024 232104 9.29 5.64 20161024 232105 9.22 5.61 20161024 232106 9.15 5.58 20161024 232107 9.07 5.55 20161024 232108 8.99 5.52 20161024 232109 8.92 5.49 20161024 232110 8.84 5.46 20161024 232111 8.76 5.44 20161024 232112 8.70 5.41 20161024 232113 8.64 5.38 20161024 232114 8.57 5.34 20161024 232115 8.51 5.32 20161024 232116 8.45 5.29 20161024 232117 8.38 5.26 20161024 232118 8.32 5.23 20161024 232120 8.27 5.20 20161024 232121 8.23 5.17 20161024 232122 8.20 5.14 20161024 232123 8.18 5.10 20161024 232125 8.13 5.04 20161024 232126 8.11 5.01 20161024 232127 8.08 4.98 20161024 232128 8.05 4.95 20161024 232129 8.04 4.92 20161024 232130 8.03 4.88 20161024 232131 8.02 4.85 20161024 232132 8.01 4.82 20161024 232133 8.01 4.79 20161024 232134 8.00 4.75 20161024 232135 8.00 4.72 20161024 232136 8.00 4.69 20161024 232137 8.01 4.66 20161024 232138 8.01 4.63 20161024 232140 8.02 4.60 20161024 232141 8.03 4.56 20161024 232142 8.04 4.53 20161024 232143 8.04 4.50 20161024 232144 8.05 4.47 20161024 232145 8.05 4.44 20161024 232146 8.05 4.41 20161024 232147 8.02 4.37 20161024 232148 7.99 4.34 20161024 232149 7.97 4.31 20161024 232150 7.95 4.27 20161024 232151 7.94 4.24 20161024 232152 7.92 4.21 20161024 232153 7.91 4.18 20161024 232154 7.88 4.14 20161024 232155 7.85 4.11 20161024 232156 7.82 4.08 20161024 232157 7.79 4.05 20161024 232158 7.76 4.02 20161024 232159 7.73 3.99 20161024 232201 7.70 3.95 20161024 232202 7.67 3.92 20161024 232203 7.65 3.89 20161024 232204 7.63 3.86 20161024 232205 7.61 3.83 20161024 232206 7.59 3.80 20161024 232207 7.57 3.77 20161024 232208 7.55 3.74 20161024 232209 7.54 3.71 20161024 232210 7.52 3.68 20161024 232211 7.51 3.65 20161024 232212 7.57 3.63 20161024 232213 7.65 3.60 20161024 232214 7.73 3.57 20161024 232215 7.80 3.54 20161024 232216 7.88 3.52 20161024 232217 7.97 3.49 20161024 232218 8.06 3.46 20161024 232219 8.16 3.43 20161024 232220 8.13 3.41 20161024 232222 8.09 3.38 20161024 232223 8.06 3.36 20161024 232224 8.04 3.34 20161024 232225 8.01 3.31 20161024 232226 7.98 3.29 20161024 232227 7.95 3.26 20161024 232228 7.93 3.23 20161024 232229 7.91 3.21 20161024 232230 7.89 3.19 20161024 232231 7.88 3.17 20161024 232232 7.87 3.15 20161024 232233 7.85 3.13 20161024 232234 7.85 3.11 20161024 232235 7.84 3.09 20161024 232236 7.83 3.07 20161024 232237 7.81 3.05 20161024 232238 7.77 3.04 20161024 232239 7.74 3.02 20161024 232240 7.71 3.00 20161024 232241 7.67 2.99 20161024 232243 7.64 2.97 20161024 232244 7.62 2.96 20161024 232245 7.59 2.94 20161024 232246 7.55 2.92 20161024 232247 7.49 2.91 20161024 232248 7.44 2.90 20161024 232249 7.39 2.89 20161024 232250 7.34 2.87 20161024 232251 7.28 2.86 20161024 232252 7.22 2.84 20161024 232253 7.17 2.83 20161024 232254 7.11 2.82 20161024 232255 7.04 2.81 20161024 232256 6.98 2.80 20161024 232257 6.91 2.79 20161024 232258 6.85 2.78 20161024 232259 6.78 2.77 20161024 232300 6.72 2.76 20161024 232301 6.66 2.75 20161024 232302 6.61 2.74 20161024 232303 6.58 2.73 20161024 232305 6.54 2.72 20161024 232306 6.49 2.71 20161024 232307 6.45 2.71 20161024 232308 6.40 2.70 20161024 232309 6.36 2.69 20161024 232310 6.31 2.68 20161024 232311 6.27 2.68 20161024 232312 6.28 2.67 20161024 232313 6.29 2.66 20161024 232314 6.29 2.66 20161024 232315 6.30 2.65 20161024 232316 6.31 2.65 20161024 232317 6.32 2.64 20161024 232318 6.34 2.64 20161024 232319 6.34 2.63 20161024 232320 6.32 2.63 20161024 232321 6.29 2.62 20161024 232322 6.26 2.61 20161024 232323 6.24 2.61 20161024 232324 6.21 2.60 20161024 232325 6.18 2.59 20161024 232327 6.15 2.59 20161024 232328 6.12 2.58 20161024 232329 6.08 2.58 20161024 232330 6.05 2.57 20161024 232331 6.01 2.56 20161024 232332 5.98 2.56 20161024 232333 5.95 2.55 20161024 232334 5.92 2.55 20161024 232335 5.89 2.54 20161024 232336 5.86 2.54 20161024 232337 5.84 2.53 20161024 232338 5.82 2.53 20161024 232339 5.80 2.52 20161024 232340 5.78 2.52 20161024 232341 5.76 2.51 20161024 232342 5.74 2.51 20161024 232343 5.72 2.50 20161024 232344 5.70 2.50 20161024 232345 5.69 2.49 20161024 232346 5.69 2.49 20161024 232347 5.69 2.48 20161024 232349 5.69 2.47 20161024 232350 5.69 2.47 20161024 232351 5.69 2.46 20161024 232352 5.69 2.46 20161024 232353 5.69 2.45 20161024 232354 5.67 2.45 20161024 232355 5.63 2.44 20161024 232356 5.60 2.44 20161024 232357 5.57 2.43 20161024 232358 5.54 2.42 20161024 232359 5.52 2.42 20161024 232400 5.50 2.41 20161024 232401 5.48 2.41 20161024 232402 5.46 2.40 20161024 232403 5.42 2.39 20161024 232404 5.40 2.39 20161024 232405 5.37 2.38 20161024 232406 5.35 2.38 20161024 232407 5.33 2.37 20161024 232408 5.31 2.37 20161024 232409 5.29 2.36 20161024 232411 5.26 2.36 20161024 232412 5.20 2.35 20161024 232413 5.15 2.34 20161024 232414 5.10 2.34 20161024 232415 5.06 2.33 20161024 232416 5.02 2.33 20161024 232417 4.98 2.32 20161024 232418 4.95 2.31 20161024 232419 4.95 2.31 20161024 232420 4.98 2.30 20161024 232421 5.01 2.30 20161024 232422 5.06 2.30 20161024 232423 5.10 2.29 20161024 232424 5.15 2.29 20161024 232425 5.20 2.28 20161024 232426 5.25 2.28 20161024 232427 5.30 2.27 20161024 232428 5.32 2.27 20161024 232429 5.34 2.26 20161024 232430 5.36 2.26 20161024 232431 5.39 2.26 20161024 232432 5.42 2.25 20161024 232434 5.45 2.25 20161024 232435 5.49 2.24 20161024 232436 5.53 2.24 20161024 232437 5.59 2.24 20161024 232438 5.64 2.24 20161024 232439 5.70 2.23 20161024 232440 5.76 2.23 20161024 232441 5.81 2.23 20161024 232442 5.88 2.23 20161024 232443 5.94 2.22 20161024 232444 5.99 2.22 20161024 232445 6.05 2.22 20161024 232446 6.11 2.22 20161024 232447 6.17 2.22 20161024 232448 6.24 2.21 20161024 232449 6.30 2.21 20161024 232450 6.36 2.21 20161024 232451 6.43 2.21 20161024 232452 6.49 2.21 20161024 232453 6.53 2.21 20161024 232454 6.57 2.21 20161024 232455 6.61 2.21 20161024 232457 6.65 2.21 20161024 232458 6.69 2.21 20161024 232459 6.73 2.21 20161024 232500 6.78 2.21 20161024 232501 6.83 2.21 20161024 232502 6.90 2.21 20161024 232503 6.98 2.21 20161024 232504 7.06 2.22 20161024 232505 7.14 2.22 20161024 232506 7.22 2.22 20161024 232507 7.30 2.22 20161024 232508 7.38 2.22 20161024 232509 7.45 2.23 20161024 232510 7.52 2.23 20161024 232511 7.58 2.23 20161024 232512 7.64 2.23 20161024 232513 7.71 2.23 20161024 232514 7.78 2.24 20161024 232515 7.84 2.24 20161024 232516 7.90 2.24 20161024 232517 7.97 2.24 20161024 232518 8.04 2.25 20161024 232520 8.14 2.26 20161024 232521 8.23 2.26 20161024 232522 8.32 2.27 20161024 232523 8.41 2.27 20161024 232524 8.50 2.28 20161024 232525 8.59 2.29 20161024 232526 8.70 2.29 20161024 232527 8.78 2.30 20161024 232528 8.86 2.30 20161024 232529 8.93 2.31 20161024 232530 9.01 2.31 20161024 232531 9.08 2.32 20161024 232532 9.17 2.33 20161024 232533 9.25 2.33 20161024 232534 9.33 2.34 20161024 232535 9.40 2.34 20161024 232536 9.45 2.34 20161024 232537 9.49 2.34 20161024 232538 9.54 2.35 20161024 232539 9.59 2.35 20161024 232540 9.64 2.35 20161024 232541 9.68 2.35 20161024 232542 9.72 2.35 20161024 232544 9.75 2.35 20161024 232545 9.72 2.34 20161024 232546 9.67 2.33 20161024 232547 9.64 2.32 20161024 232548 9.61 2.32 20161024 232549 9.58 2.31 20161024 232550 9.56 2.30 20161024 232551 9.54 2.30 20161024 232552 9.51 2.29 20161024 232553 9.44 2.28 20161024 232554 9.38 2.26 20161024 232555 9.31 2.25 20161024 232556 9.24 2.24 20161024 232557 9.17 2.23 20161024 232558 9.09 2.22 20161024 232559 9.02 2.20 20161024 232600 8.95 2.19 20161024 232601 8.86 2.19 20161024 232602 8.76 2.18 20161024 232603 8.67 2.17 20161024 232604 8.56 2.16 20161024 232605 8.47 2.15 20161024 232606 8.37 2.15 20161024 232608 8.28 2.14 20161024 232609 8.18 2.13 20161024 232610 8.17 2.13 20161024 232611 8.17 2.13 20161024 232612 8.18 2.13 20161024 232613 8.19 2.13 20161024 232614 8.19 2.13 20161024 232615 8.20 2.13 20161024 232616 8.20 2.12 20161024 232617 8.21 2.12 20161024 232618 8.26 2.13 20161024 232619 8.32 2.13 20161024 232620 8.37 2.13 20161024 232621 8.43 2.14 20161024 232622 8.48 2.14 20161024 232623 8.54 2.14 20161024 232624 8.61 2.15 20161024 232625 8.66 2.15 20161024 232626 8.71 2.15 20161024 232627 8.77 2.16 20161024 232628 8.82 2.16 20161024 232629 8.87 2.16 20161024 232630 8.93 2.16 20161024 232632 8.98 2.17 20161024 232633 9.03 2.17 20161024 232634 9.08 2.17 20161024 232635 9.12 2.17 20161024 232636 9.15 2.17 20161024 232637 9.18 2.17 20161024 232638 9.21 2.17 20161024 232639 9.24 2.17 20161024 232640 9.27 2.17 20161024 232641 9.29 2.17 20161024 232642 9.32 2.17 20161024 232643 9.35 2.17 20161024 232644 9.37 2.17 20161024 232645 9.38 2.17 20161024 232646 9.40 2.17 20161024 232647 9.42 2.17 20161024 232648 9.43 2.17 20161024 232649 9.45 2.16 20161024 232650 9.47 2.16 20161024 232651 9.48 2.16 20161024 232652 9.49 2.16 20161024 232653 9.49 2.16 20161024 232654 9.50 2.16 20161024 232655 9.51 2.16 20161024 232657 9.51 2.16 20161024 232658 9.52 2.16 20161024 232659 9.53 2.15 20161024 232700 9.54 2.15 20161024 232701 9.53 2.15 20161024 232702 9.53 2.15 20161024 232703 9.53 2.14 20161024 232704 9.53 2.14 20161024 232705 9.53 2.14 20161024 232706 9.53 2.14 20161024 232707 9.54 2.13 20161024 232708 9.54 2.13 20161024 232709 9.54 2.13 20161024 232710 9.53 2.13 20161024 232711 9.53 2.13 20161024 232712 9.52 2.13 20161024 232713 9.52 2.12 20161024 232714 9.51 2.12 20161024 232715 9.51 2.12 20161024 232716 9.51 2.12 20161024 232717 9.50 2.12 20161024 232718 9.50 2.12 20161024 232719 9.49 2.11 20161024 232720 9.49 2.11 20161024 232722 9.49 2.11 20161024 232723 9.48 2.11 20161024 232724 9.48 2.11 20161024 232725 9.48 2.11 20161024 232726 9.45 2.11 20161024 232727 9.43 2.10 20161024 232728 9.40 2.10 20161024 232729 9.37 2.10 20161024 232730 9.35 2.10 20161024 232731 9.33 2.09 20161024 232732 9.30 2.09 20161024 232733 9.28 2.09 20161024 232734 9.26 2.09 20161024 232735 9.23 2.08 20161024 232736 9.20 2.08 20161024 232737 9.18 2.08 20161024 232738 9.15 2.08 20161024 232739 9.12 2.08 20161024 232740 9.10 2.07 20161024 232741 9.07 2.07 20161024 232742 9.09 2.07 20161024 232743 9.14 2.07 20161024 232744 9.19 2.08 20161024 232745 9.23 2.08 20161024 232746 9.28 2.08 20161024 232748 9.33 2.08 20161024 232749 9.39 2.08 20161024 232750 9.45 2.09 20161024 232751 9.47 2.09 20161024 232752 9.48 2.10 20161024 232753 9.47 2.10 20161024 232754 9.48 2.11 20161024 232755 9.49 2.12 20161024 232756 9.48 2.12 20161024 232757 9.48 2.13 20161024 232758 9.47 2.13 20161024 232759 9.48 2.14 20161024 232800 9.48 2.15 20161024 232801 9.49 2.16 20161024 232802 9.50 2.16 20161024 232803 9.50 2.17 20161024 232804 9.52 2.18 20161024 232805 9.52 2.18 20161024 232806 9.54 2.19 20161024 232807 9.55 2.20 20161024 232808 9.57 2.21 20161024 232809 9.59 2.21 20161024 232810 9.61 2.22 20161024 232811 9.63 2.23 20161024 232813 9.65 2.24 20161024 232814 9.68 2.25 20161024 232815 9.70 2.26 20161024 232816 9.72 2.27 20161024 232817 9.72 2.28 20161024 232818 9.72 2.29 20161024 232819 9.72 2.29 20161024 232820 9.71 2.30 20161024 232821 9.70 2.31 20161024 232822 9.69 2.32 20161024 232823 9.68 2.32 20161024 232824 9.68 2.33 20161024 232825 9.70 2.34 20161024 232826 9.71 2.35 20161024 232827 9.74 2.36 20161024 232828 9.75 2.37 20161024 232829 9.78 2.38 20161024 232830 9.80 2.39 20161024 232831 9.81 2.39 20161024 232832 9.83 2.40 20161024 232833 9.78 2.41 20161024 232834 9.73 2.41 20161024 232835 9.68 2.42 20161024 232836 9.61 2.42 20161024 232837 9.56 2.43 20161024 232839 9.49 2.43 20161024 232840 9.44 2.43 20161024 232841 9.38 2.44 20161024 232842 9.30 2.44 20161024 232843 9.25 2.44 20161024 232844 9.18 2.45 20161024 232845 9.13 2.45 20161024 232846 9.08 2.45 20161024 232847 9.02 2.45 20161024 232848 8.97 2.45 20161024 232849 8.93 2.46 20161024 232850 8.94 2.46 20161024 232851 8.99 2.46 20161024 232852 9.04 2.47 20161024 232853 9.09 2.47 20161024 232854 9.17 2.48 20161024 232855 9.23 2.48 20161024 232856 9.29 2.49 20161024 232857 9.35 2.49 20161024 232858 9.40 2.50 20161024 232859 9.44 2.50 20161024 232900 9.49 2.51 20161024 232901 9.53 2.51 20161024 232902 9.57 2.52 20161024 232903 9.61 2.53 20161024 232904 9.66 2.53 20161024 232906 9.69 2.54 20161024 232907 9.76 2.55 20161024 232908 9.89 2.56 20161024 232909 10.00 2.58 20161024 232910 10.11 2.59 20161024 232911 10.22 2.60 20161024 232912 10.33 2.62 20161024 232913 10.42 2.63 20161024 232914 10.55 2.64 20161024 232915 10.67 2.66 20161024 232916 10.77 2.67 20161024 232917 10.90 2.69 20161024 232918 11.03 2.71 20161024 232919 11.15 2.72 20161024 232920 11.29 2.74 20161024 232921 11.46 2.76 20161024 232922 11.61 2.78 20161024 232923 11.76 2.79 20161024 232924 11.88 2.81 20161024 232925 12.00 2.82 20161024 232926 12.12 2.83 20161024 232927 12.26 2.84 20161024 232928 12.38 2.86 20161024 232929 12.51 2.87 20161024 232930 12.63 2.88 20161024 232931 12.75 2.89 20161024 232933 12.50 2.87 20161024 232934 12.22 2.85 20161024 232935 11.88 2.82 20161024 232936 11.62 2.79 20161024 232937 11.38 2.77 20161024 232938 11.14 2.75 20161024 232939 10.93 2.73 20161024 232940 10.73 2.71 20161024 232941 10.83 2.69 20161024 232942 10.98 2.68 20161024 232943 11.11 2.67 20161024 232944 11.25 2.66 20161024 232945 11.39 2.65 20161024 232946 11.51 2.64 20161024 232947 11.65 2.64 20161024 232948 11.81 2.63 20161024 232949 11.62 2.61 20161024 232950 11.39 2.59 20161024 232951 11.16 2.57 20161024 232952 10.95 2.55 20161024 232953 10.74 2.53 20161024 232954 10.50 2.51 20161024 232955 10.31 2.49 20161024 232956 10.13 2.47 20161024 232957 9.97 2.45 20161024 232958 9.82 2.43 20161024 233001 9.52 2.39 20161024 233002 9.35 2.36 20161024 233008 8.31 2.24 20161024 233009 8.14 2.22 20161024 233010 7.96 2.21 20161024 233015 7.02 2.12 20161024 233016 6.85 2.10 20161024 233017 6.67 2.09 20161024 233018 6.51 2.08 20161024 233019 6.34 2.07 20161024 233020 6.16 2.05 20161024 233021 5.97 2.04 20161024 233022 5.70 2.03 20161024 233025 4.55 2.00 20161024 233027 4.21 1.99 20161024 233028 3.90 1.99 20161024 233029 3.58 1.98 20161024 233030 3.37 1.97 20161024 233031 3.23 1.96 20161024 233032 3.25 1.95 20161024 233033 3.30 1.95 20161024 233034 3.39 1.94 20161024 233035 3.51 1.94 20161024 233036 3.65 1.93 20161024 233037 3.82 1.93 20161024 233038 4.00 1.92 20161024 233039 4.20 1.92 20161024 233040 4.27 1.91 20161024 233041 4.39 1.90 20161024 233042 4.63 1.90 20161024 233043 4.89 1.89 20161024 233044 5.21 1.89 20161024 233045 5.58 1.88 20161024 233046 5.99 1.88 20161024 233047 6.43 1.87 20161024 233048 6.51 1.86 20161024 233049 6.51 1.85 20161024 233050 6.51 1.84 20161024 233051 6.49 1.83 20161024 233052 6.49 1.81 20161024 233053 6.50 1.80 20161024 233055 6.50 1.79 20161024 233056 6.52 1.78 20161024 233057 6.51 1.77 20161024 233100 6.44 1.75 20161024 233101 6.42 1.74 20161024 233102 6.41 1.74 20161024 233103 6.39 1.73 20161024 233104 6.38 1.72 20161024 233105 6.43 1.72 20161024 233106 6.49 1.71 20161024 233107 6.55 1.71 20161024 233108 6.62 1.71 20161024 233109 6.67 1.70 20161024 233110 6.75 1.70 20161024 233111 6.82 1.69 20161024 233112 6.87 1.69 20161024 233113 6.93 1.69 20161024 233117 7.12 1.68 20161024 233118 7.18 1.68 20161024 233119 7.24 1.68 20161024 233120 7.29 1.68 20161024 233123 7.45 1.68 20161024 233124 7.55 1.68 20161024 233125 7.64 1.69 20161024 233126 7.72 1.69 20161024 233127 7.80 1.70 20161024 233128 7.89 1.70 20161024 233129 7.98 1.70 20161024 233130 8.07 1.71 20161024 233132 8.18 1.72 20161024 233133 8.23 1.73 20161024 233134 8.29 1.74 20161024 233135 8.33 1.74 20161024 233136 8.38 1.75 20161024 233137 8.43 1.76 20161024 233138 8.47 1.76 20161024 233139 8.49 1.77 20161024 233140 8.50 1.77 20161024 233141 8.50 1.78 20161024 233142 8.52 1.78 20161024 233143 8.53 1.78 20161024 233144 8.52 1.79 20161024 233145 8.53 1.79 20161024 233146 8.53 1.79 20161024 233147 8.52 1.79 20161024 233148 8.52 1.79 20161024 233149 8.52 1.79 20161024 233150 8.49 1.79 20161024 233152 8.49 1.78 20161024 233153 8.48 1.78 20161024 233154 8.44 1.78 20161024 233155 8.42 1.78 20161024 233156 8.38 1.78 20161024 233157 8.36 1.77 20161024 233158 8.35 1.77 20161024 233159 8.32 1.77 20161024 233200 8.32 1.76 20161024 233201 8.33 1.76 20161024 233202 8.32 1.76 20161024 233203 8.33 1.75 20161024 233204 8.36 1.75 20161024 233205 8.38 1.75 20161024 233206 8.39 1.75 20161024 233207 8.40 1.75 20161024 233208 8.38 1.75 20161024 233209 8.38 1.75 20161024 233210 8.39 1.75 20161024 233211 8.35 1.75 20161024 233212 8.38 1.75 20161024 233213 8.42 1.75 20161024 233214 8.43 1.74 20161024 233215 8.48 1.74 20161024 233216 8.51 1.74 20161024 233217 8.57 1.73 20161024 233218 8.64 1.73 20161024 233220 8.71 1.73 20161024 233237 8.82 1.71 20161024 233239 9.00 1.70 20161024 233240 9.09 1.70 20161024 233241 9.16 1.70 20161024 233242 9.22 1.69 20161024 233243 9.26 1.69 20161024 233244 9.31 1.67 20161024 233245 9.34 1.65 20161024 233246 9.43 1.64 20161024 233247 9.53 1.62 20161024 233249 9.60 1.60 20161024 233250 9.61 1.58 20161024 233251 9.64 1.55 20161024 233252 9.66 1.53 20161024 233253 9.59 1.49 20161024 233254 9.57 1.46 20161024 233255 9.52 1.43 20161024 233256 9.41 1.40 20161024 233257 9.37 1.38 20161024 233258 9.30 1.35 20161024 233259 9.29 1.34 20161024 233300 9.30 1.33 20161024 233301 9.29 1.31 20161024 233302 9.34 1.31 20161024 233344 5.95 0.65 20161024 233346 6.33 0.74 20161024 233347 6.72 0.83 20161024 233348 7.10 0.92 20161024 233349 7.54 1.02 20161024 233350 7.98 1.12 20161024 233351 8.50 1.23 20161024 233352 8.97 1.33 20161024 233353 9.46 1.44 20161024 233354 9.35 1.46 20161024 233355 9.26 1.48 20161024 233356 9.18 1.50 20161024 233357 9.09 1.52 20161024 233358 9.01 1.54 20161024 233359 8.93 1.57 20161024 233400 8.88 1.59 20161024 233401 8.82 1.62 20161024 233402 8.66 1.63 20161024 233403 8.49 1.63 20161024 233404 8.32 1.63 20161024 233405 8.13 1.63 20161024 233406 7.98 1.63 20161024 233407 7.83 1.62 20161024 233408 7.70 1.62 20161024 233409 7.56 1.62 20161024 233410 7.53 1.62 20161024 233411 7.53 1.63 20161024 233412 7.53 1.64 20161024 233413 7.54 1.64 20161024 233415 7.54 1.65 20161024 233416 7.54 1.66 20161024 233417 7.55 1.66 20161024 233418 7.55 1.67 20161024 233419 7.54 1.67 20161024 233420 7.51 1.66 20161024 233421 7.48 1.66 20161024 233422 7.46 1.66 20161024 233423 7.43 1.65 20161024 233424 7.40 1.64 20161024 233425 7.37 1.64 20161024 233426 7.34 1.63 20161024 233427 7.29 1.63 20161024 233428 7.25 1.62 20161024 233429 7.20 1.62 20161024 233430 7.16 1.61 20161024 233431 7.11 1.61 20161024 233432 7.06 1.60 20161024 233433 7.01 1.60 20161024 233434 6.96 1.59 20161024 233435 6.92 1.59 20161024 233436 6.90 1.58 20161024 233437 6.89 1.58 20161024 233439 6.87 1.57 20161024 233440 6.87 1.57 20161024 233441 6.86 1.57 20161024 233442 6.86 1.56 20161024 233444 6.85 1.56 20161024 233445 6.82 1.56 20161024 233446 6.79 1.56 20161024 233447 6.77 1.56 20161024 233448 6.74 1.55 20161024 233449 6.72 1.55 20161024 233450 6.69 1.55 20161024 233451 6.67 1.55 20161024 233452 6.65 1.55 20161024 233453 6.64 1.55 20161024 233454 6.63 1.55 20161024 233455 6.62 1.55 20161024 233456 6.61 1.55 20161024 233457 6.60 1.55 20161024 233458 6.59 1.55 20161024 233459 6.58 1.55 20161024 233500 6.57 1.55 20161024 233501 6.56 1.55 20161024 233502 6.55 1.56 20161024 233503 6.53 1.56 20161024 233504 6.52 1.56 20161024 233505 6.50 1.56 20161024 233506 6.48 1.56 20161024 233507 6.47 1.56 20161024 233508 6.45 1.56 20161024 233509 6.43 1.56 20161024 233510 6.41 1.56 20161024 233511 6.38 1.56 20161024 233512 6.35 1.56 20161024 233514 6.33 1.55 20161024 233515 6.31 1.55 20161024 233516 6.28 1.55 20161024 233517 6.26 1.55 20161024 233518 6.24 1.55 20161024 233519 6.22 1.54 20161024 233520 6.20 1.54 20161024 233521 6.19 1.53 20161024 233522 6.18 1.53 20161024 233523 6.17 1.52 20161024 233524 6.16 1.52 20161024 233525 6.16 1.51 20161024 233526 6.15 1.51 20161024 233527 6.15 1.50 20161024 233528 6.15 1.49 20161024 233529 6.15 1.48 20161024 233530 6.15 1.48 20161024 233531 6.16 1.47 20161024 233532 6.17 1.46 20161024 233533 6.17 1.45 20161024 233534 6.19 1.44 20161024 233535 6.21 1.44 20161024 233536 6.23 1.43 20161024 233537 6.26 1.43 20161024 233538 6.28 1.42 20161024 233539 6.31 1.42 20161024 233540 6.34 1.41 20161024 233541 6.38 1.40 20161024 233543 6.41 1.40 20161024 233544 6.43 1.40 20161024 233545 6.47 1.40 20161024 233546 6.50 1.40 20161024 233547 6.54 1.40 20161024 233548 6.57 1.40 20161024 233549 6.61 1.40 20161024 233550 6.67 1.40 20161024 233551 6.71 1.40 20161024 233552 6.69 1.40 20161024 233553 6.66 1.41 20161024 233554 6.62 1.41 20161024 233555 6.58 1.41 20161024 233556 6.55 1.42 20161024 233557 6.50 1.42 20161024 233558 6.47 1.43 20161024 233559 6.45 1.43 20161024 233600 6.43 1.45 20161024 233601 6.41 1.47 20161024 233604 6.35 1.53 20161024 233605 6.33 1.56 20161024 233606 6.31 1.58 20161024 233607 6.29 1.61 20161024 233608 6.33 1.63 20161024 233609 6.40 1.66 20161024 233610 6.48 1.68 20161024 233611 6.57 1.71 20161024 233613 6.68 1.74 20161024 233614 6.78 1.77 20161024 233615 6.89 1.79 20161024 233616 7.01 1.82 20161024 233617 7.13 1.85 20161024 233619 7.39 1.92 20161024 233620 7.54 1.96 20161024 233621 7.69 1.99 20161024 233622 7.83 2.03 20161024 233623 8.00 2.07 20161024 233624 8.14 2.10 20161024 233625 8.30 2.14 20161024 233626 8.40 2.18 20161024 233627 8.51 2.22 20161024 233628 8.66 2.26 20161024 233629 8.77 2.30 20161024 233630 8.91 2.34 20161024 233631 9.02 2.38 20161024 233632 9.13 2.41 20161024 233633 9.16 2.44 20161024 233634 8.68 2.43 20161024 233635 8.15 2.42 20161024 233636 7.70 2.41 20161024 233637 7.28 2.40 20161024 233638 6.86 2.39 20161024 233639 6.46 2.37 20161024 233640 6.12 2.36 20161024 233642 5.76 2.35 20161024 233643 5.74 2.34 20161024 233644 5.74 2.33 20161024 233645 5.81 2.32 20161024 233646 5.88 2.31 20161024 233647 5.99 2.30 20161024 233649 6.36 2.28 20161024 233650 6.63 2.27 20161024 233652 6.88 2.26 20161024 233653 6.98 2.26 20161024 233654 7.11 2.26 20161024 233655 7.33 2.25 20161024 233656 7.49 2.25 20161024 233657 7.75 2.25 20161024 233658 7.98 2.25 20161024 233659 8.20 2.26 20161024 233700 8.33 2.26 20161024 233701 8.46 2.26 20161024 233702 8.72 2.27 20161024 233703 8.89 2.27 20161024 233704 9.18 2.28 20161024 233705 9.37 2.28 20161024 233706 9.67 2.28 20161024 233707 9.60 2.28 20161024 233708 9.43 2.26 20161024 233709 9.34 2.26 20161024 233711 9.19 2.25 20161024 233712 9.13 2.24 20161024 233713 9.00 2.23 20161024 233714 8.93 2.23 20161024 233715 8.82 2.22 20161024 233716 8.69 2.20 20161024 233717 8.34 2.17 20161024 233718 7.99 2.13 20161024 233719 7.75 2.10 20161024 233720 7.42 2.07 20161024 233721 7.19 2.04 20161024 233722 6.82 2.00 20161024 233723 6.60 1.96 20161024 233724 6.33 1.93 20161024 233725 6.16 1.89 20161024 233726 5.89 1.85 20161024 233727 5.66 1.82 20161024 233728 5.37 1.78 20161024 233729 5.01 1.73 20161024 233730 4.74 1.70 20161024 233731 4.44 1.66 20161024 233732 4.23 1.62 20161024 233733 4.29 1.57 20161024 233734 4.35 1.53 20161024 233735 4.42 1.49 20161024 233736 4.51 1.46 20161024 233737 4.60 1.42 20161024 233738 4.70 1.40 20161024 233739 4.79 1.37 20161024 233743 4.66 1.23 20161024 233744 4.55 1.15 20161024 233745 4.40 1.08 20161024 233746 4.21 0.99 20161024 233747 4.01 0.92 20161024 233748 3.79 0.85 20161024 233749 3.56 0.78 20161024 235234 8.70 0.89 20161024 235235 8.78 0.95 20161024 235236 8.86 1.00 20161024 235237 8.94 1.05 20161024 235238 9.01 1.09 20161024 235239 9.07 1.13 20161024 235241 9.14 1.16 20161024 235242 9.21 1.20 20161024 235243 9.28 1.22 20161024 235244 9.35 1.24 20161024 235245 9.43 1.26 20161024 235246 9.51 1.27 20161024 235247 9.60 1.29 20161024 235248 9.69 1.30 20161024 235249 9.78 1.32 20161024 235250 9.87 1.33 20161024 235251 9.95 1.34 20161024 235252 10.03 1.37 20161024 235253 10.10 1.39 20161024 235254 10.15 1.41 20161024 235255 10.20 1.43 20161024 235256 10.22 1.45 20161024 235257 10.23 1.48 20161024 235258 10.25 1.50 20161024 235259 10.25 1.52 20161024 235300 10.25 1.54 20161024 235301 10.26 1.56 20161024 235303 10.27 1.57 20161024 235304 10.26 1.58 20161024 235305 10.24 1.59 20161024 235306 10.21 1.59 20161024 235307 10.15 1.59 20161024 235308 10.09 1.59 20161024 235309 10.02 1.58 20161024 235310 9.93 1.57 20161024 235311 9.86 1.55 20161024 235312 9.76 1.53 20161024 235313 9.66 1.50 20161024 235314 9.54 1.48 20161024 235315 9.39 1.44 20161024 235316 9.22 1.41 20161024 235317 9.03 1.38 20161024 235318 8.82 1.33 20161024 235319 8.59 1.30 20161024 235320 8.38 1.26 20161024 235321 8.29 1.23 20161024 235322 8.19 1.20 20161024 235323 8.11 1.17 20161024 235325 8.04 1.14 20161024 235326 7.96 1.11 20161024 235327 7.85 1.08 20161024 235328 7.72 1.04 20161024 235329 7.56 1.00 20161024 235330 7.35 0.95 20161024 235331 7.11 0.91 20161024 235332 6.83 0.86 20161024 235333 6.51 0.80 20161024 235334 6.22 0.75 20161024 235335 5.92 0.70 20161024 235336 5.64 0.65 20161024 235337 5.44 0.59 20161024 235338 5.27 0.53 20161024 235339 5.12 0.48 20161024 235400 5.05 1.42 20161024 235401 5.47 1.45 20161024 235403 5.82 1.46 20161024 235404 6.08 1.47 20161024 235405 6.30 1.48 20161024 235406 6.40 1.49 20161024 235407 6.40 1.50 20161024 235408 6.37 1.51 20161024 235409 6.34 1.51 20161024 235410 6.29 1.51 20161024 235411 6.23 1.51 20161024 235412 6.20 1.50 20161024 235413 6.22 1.50 20161024 235414 6.24 1.50 20161024 235415 6.27 1.49 20161024 235416 6.28 1.49 20161024 235417 6.30 1.48 20161024 235418 6.31 1.47 20161024 235419 6.35 1.46 20161024 235420 6.38 1.45 20161024 235421 6.42 1.44 20161024 235422 6.41 1.44 20161024 235423 6.39 1.43 20161024 235425 6.38 1.42 20161024 235426 6.39 1.41 20161024 235427 6.39 1.40 20161024 235428 6.39 1.40 20161024 235429 6.37 1.39 20161024 235430 6.37 1.38 20161024 235431 6.38 1.37 20161024 235432 6.40 1.36 20161025 000102 5.31 0.30 20161025 000103 5.46 0.33 20161025 000104 5.54 0.37 20161025 000105 5.57 0.39 20161025 000106 5.37 0.41 20161025 000107 4.96 0.42 20161025 000108 4.37 0.43 20161025 000109 4.01 0.48 20161025 000110 5.25 0.87 20161025 000111 5.55 0.95 20161025 000112 6.19 1.04 20161025 000113 7.11 1.15 20161025 000115 8.27 1.28 20161025 000116 9.52 1.42 20161025 000117 10.81 1.55 20161025 000118 11.78 1.67 20161025 000119 12.38 1.79 20161025 000120 12.99 1.92 20161025 000121 11.40 2.37 20161025 000122 11.42 2.44 20161025 000123 11.45 2.49 20161025 000124 11.47 2.53 20161025 000125 11.50 2.57 20161025 000126 11.50 2.60 20161025 000127 11.59 2.65 20161025 000128 11.84 2.73 20161025 000129 12.30 2.81 20161025 000130 13.18 3.00 20161025 000131 13.47 3.06 20161025 000132 13.68 3.12 20161025 000133 14.06 3.17 20161025 000134 14.65 3.23 20161025 000135 15.41 3.30 20161025 000137 16.09 3.35 20161025 000138 16.48 3.40 20161025 000139 16.49 3.42 20161025 000140 16.29 3.68 20161025 000141 16.49 3.72 20161025 000142 16.55 3.70 20161025 000143 16.64 3.68 20161025 000144 16.76 3.66 20161025 000145 16.91 3.64 20161025 000146 17.11 3.61 20161025 000147 17.00 3.56 20161025 000148 16.60 3.49 20161025 000149 16.23 3.42 20161025 000150 15.86 3.35 20161025 000151 14.73 3.44 20161025 000152 14.87 3.41 20161025 000153 14.96 3.37 20161025 000154 15.00 3.33 20161025 000155 14.97 3.30 20161025 000156 14.92 3.26 20161025 000157 15.05 3.24 20161025 000159 15.19 3.22 20161025 000200 20.80 4.30 20161025 000201 21.56 4.50 20161025 000202 21.50 4.48 20161025 000203 21.21 4.44 20161025 000204 20.79 4.40 20161025 000205 20.36 4.35 20161025 000206 19.92 4.31 20161025 000207 19.50 4.29 20161025 000208 19.14 4.28 20161025 000209 19.21 4.27 20161025 000210 18.69 4.40 20161025 000211 19.10 4.42 20161025 000212 19.48 4.43 20161025 000213 19.81 4.43 20161025 000214 20.17 4.44 20161025 000215 20.48 4.45 20161025 000216 20.81 4.47 20161025 000217 21.21 4.48 20161025 000218 21.67 4.48 20161025 000219 22.27 4.48 20161025 000220 21.82 4.56 20161025 000222 22.36 4.48 20161025 000223 22.97 4.41 20161025 000224 23.81 4.32 20161025 000225 24.74 4.24 20161025 000226 26.01 4.14 20161025 000227 27.22 4.03 20161025 000228 28.25 3.93 20161025 000229 28.99 3.84 20161025 000230 27.05 3.71 20161025 000231 26.98 3.60 20161025 000232 26.61 3.48 20161025 000233 25.14 3.29 20161025 000234 23.03 3.04 20161025 000235 19.80 2.74 20161025 000236 16.40 2.45 20161025 000244 2.35 0.94 20161025 000245 2.50 0.81 20161025 000246 2.71 0.68 20161025 001401 8.99 0.25 20161025 001402 8.86 0.28 20161025 001403 8.76 0.30 20161025 001404 8.62 0.32 20161025 001405 8.54 0.35 20161025 001406 8.50 0.36 20161025 001407 8.40 0.38 20161025 001408 8.40 0.40 20161025 001409 8.32 0.40 20161025 001410 8.13 0.40 20161025 001411 7.99 0.40 20161025 001412 7.80 0.40 20161025 001413 7.54 0.41 20161025 001414 7.25 0.42 20161025 001415 6.95 0.43 20161025 001416 6.65 0.44 20161025 001417 6.41 0.44 20161025 001418 6.21 0.44 20161025 001419 6.02 0.43 20161025 001420 5.85 0.43 20161025 001422 5.68 0.42 20161025 001423 5.54 0.42 20161025 001424 5.41 0.41 20161025 001425 5.32 0.41 20161025 001426 5.28 0.41 20161025 001427 5.31 0.41 20161025 001428 5.38 0.41 20161025 001429 5.41 0.41 20161025 001430 5.48 0.41 20161025 001431 5.54 0.41 20161025 001432 5.57 0.41 20161025 001433 5.63 0.41 20161025 001434 5.71 0.42 20161025 001435 5.81 0.43 20161025 001436 5.92 0.45 20161025 001437 6.01 0.46 20161025 001438 6.13 0.47 20161025 001439 6.24 0.49 20161025 001440 6.33 0.50 20161025 001441 6.46 0.51 20161025 001442 6.52 0.52 20161025 001443 6.48 0.53 20161025 001444 6.42 0.54 20161025 001445 6.34 0.56 20161025 001446 6.26 0.57 20161025 001447 6.18 0.59 20161025 001448 6.09 0.60 20161025 001449 6.00 0.62 20161025 001451 5.90 0.64 20161025 001452 5.80 0.65 20161025 001453 5.72 0.66 20161025 001454 5.65 0.68 20161025 001455 5.58 0.69 20161025 001456 5.52 0.71 20161025 001457 5.46 0.72 20161025 001458 5.41 0.73 20161025 001459 5.36 0.75 20161025 001500 5.42 0.78 20161025 001501 5.55 0.81 20161025 001502 7.66 0.81 20161025 001503 7.71 0.83 20161025 001504 7.77 0.85 20161025 001505 7.85 0.86 20161025 001506 7.93 0.88 20161025 001507 8.02 0.90 20161025 001508 8.17 0.93 20161025 001509 8.32 0.96 20161025 001510 8.52 0.99 20161025 001511 8.74 1.02 20161025 001512 8.97 1.05 20161025 001513 9.24 1.08 20161025 001514 9.51 1.10 20161025 001515 9.82 1.12 20161025 001516 10.07 1.14 20161025 001517 10.25 1.16 20161025 001518 10.37 1.17 20161025 001519 10.48 1.18 20161025 001521 10.57 1.20 20161025 001522 10.64 1.21 20161025 001523 10.69 1.22 20161025 001524 10.74 1.24 20161025 001525 10.73 1.25 20161025 001526 10.61 1.27 20161025 001527 10.49 1.28 20161025 001528 10.39 1.29 20161025 001529 10.28 1.30 20161025 001530 10.20 1.31 20161025 001531 10.11 1.31 20161025 001532 10.05 1.32 20161025 001533 10.07 1.32 20161025 001534 10.30 1.31 20161025 001535 10.54 1.30 20161025 001536 10.77 1.28 20161025 001537 10.97 1.27 20161025 001538 11.19 1.26 20161025 001539 11.38 1.25 20161025 001540 11.58 1.25 20161025 001541 11.77 1.24 20161025 001542 11.93 1.26 20161025 001543 12.11 1.28 20161025 001544 12.28 1.29 20161025 001545 12.44 1.31 20161025 001546 12.62 1.32 20161025 001547 12.79 1.34 20161025 001548 12.98 1.35 20161025 001549 13.15 1.36 20161025 001551 13.29 1.37 20161025 001552 13.38 1.38 20161025 001553 13.45 1.39 20161025 001554 13.51 1.39 20161025 001555 13.55 1.40 20161025 001556 13.58 1.40 20161025 001557 13.60 1.40 20161025 001558 13.60 1.40 20161025 001559 13.62 1.39 20161025 001600 13.67 1.38 20161025 001601 13.18 1.64 20161025 001602 13.15 1.64 20161025 001603 13.11 1.64 20161025 001604 13.10 1.63 20161025 001605 13.07 1.63 20161025 001606 12.95 1.62 20161025 001607 12.85 1.60 20161025 001608 12.75 1.56 20161025 001609 12.76 1.52 20161025 001610 12.66 1.48 20161025 001611 12.67 1.45 20161025 001612 12.58 1.41 20161025 001613 12.60 1.38 20161025 001614 12.53 1.35 20161025 001615 12.41 1.31 20161025 001616 11.52 1.22 20161025 001617 10.80 1.14 20161025 001618 10.03 1.04 20161025 001619 9.53 0.96 20161025 001621 9.11 0.88 20161025 001622 8.84 0.81 20161025 001623 8.69 0.74 20161025 001624 8.67 0.67 20161025 001830 5.60 0.99 20161025 001831 5.94 0.99 20161025 001832 6.39 0.99 20161025 001833 6.81 0.99 20161025 001835 7.24 0.99 20161025 001836 7.59 0.99 20161025 001837 7.94 1.00 20161025 001838 8.28 1.00 20161025 001839 8.58 1.01 20161025 001840 8.11 1.01 20161025 001841 7.64 1.02 20161025 001842 7.08 1.02 20161025 001843 6.56 1.02 20161025 001844 6.06 1.02 20161025 001845 5.51 1.01 20161025 001846 4.98 1.01 20161025 001847 4.45 1.01 20161025 001848 3.97 0.99 20161025 001849 3.59 0.96 20161025 001850 3.39 0.94 20161025 001851 3.26 0.92 20161025 001852 3.33 0.89 20161025 001853 3.49 0.87 20161025 001854 3.82 0.85 20161025 001855 4.26 0.83 20161025 001856 4.37 0.81 20161025 001857 4.40 0.81 20161025 001858 4.36 0.81 20161025 001859 4.37 0.80 20161025 001900 4.34 0.80 20161025 001901 4.36 0.79 20161025 001902 4.45 0.79 20161025 001903 4.47 0.78 20161025 001904 4.50 0.78 20161025 001906 4.48 0.78 20161025 001907 4.50 0.77 20161025 001908 4.54 0.77 20161025 001909 4.58 0.76 20161025 001910 4.62 0.76 20161025 001911 4.67 0.75 20161025 001912 4.72 0.74 20161025 001913 4.64 0.75 20161025 001914 4.23 0.78 20161025 001915 3.91 0.80 20161025 001916 3.62 0.83 20161025 001917 3.37 0.85 20161025 001918 3.13 0.88 20161025 001919 2.92 0.91 20161025 001920 2.77 0.94 20161025 001921 2.63 0.97 20161025 001922 2.50 1.00 20161025 001923 2.42 1.02 20161025 001924 2.29 1.04 20161025 001925 2.17 1.05 20161025 001926 2.02 1.07 20161025 001927 1.85 1.08 20161025 001928 1.66 1.09 20161025 001929 1.46 1.10 20161025 001930 1.42 1.12 20161025 001931 1.42 1.14 20161025 001932 1.44 1.17 20161025 001933 1.46 1.20 20161025 001934 1.52 1.23 20161025 001935 1.60 1.26 20161025 001937 1.69 1.30 20161025 001938 1.85 1.35 20161025 001939 1.93 1.35 20161025 001940 2.07 1.35 20161025 001941 2.25 1.35 20161025 001942 2.49 1.35 20161025 001943 2.77 1.35 20161025 001944 3.04 1.35 20161025 001945 3.38 1.35 20161025 001946 3.67 1.35 20161025 001947 3.40 1.36 20161025 001948 3.06 1.36 20161025 001949 2.77 1.36 20161025 001950 2.58 1.37 20161025 001951 2.42 1.37 20161025 001952 2.32 1.37 20161025 001953 2.36 1.38 20161025 001954 2.41 1.38 20161025 001955 2.66 1.37 20161025 001956 3.02 1.36 20161025 001957 3.32 1.35 20161025 001958 3.66 1.33 20161025 001959 3.94 1.32 20161025 002000 4.24 1.30 20161025 002001 4.35 1.37 20161025 002002 4.64 1.37 20161025 002003 4.83 1.37 20161025 002004 5.04 1.37 20161025 002005 5.22 1.36 20161025 002006 5.53 1.36 20161025 002008 5.82 1.35 20161025 002009 6.20 1.34 20161025 002010 6.62 1.34 20161025 002011 7.02 1.33 20161025 002012 7.10 1.33 20161025 002013 6.57 1.35 20161025 002014 6.04 1.36 20161025 002015 5.55 1.38 20161025 002016 5.15 1.39 20161025 002017 4.81 1.41 20161025 002018 4.74 1.42 20161025 002019 4.60 1.44 20161025 002020 4.86 1.44 20161025 002021 6.58 1.42 20161025 002022 8.04 1.38 20161025 002023 9.48 1.35 20161025 002024 11.07 1.32 20161025 002025 12.42 1.29 20161025 002026 13.73 1.26 20161025 002027 14.90 1.23 20161025 002029 14.40 1.18 20161025 002031 11.05 1.12 20161025 002032 9.50 1.10 20161025 002033 8.06 1.08 20161025 002034 6.66 1.05 20161025 002035 5.30 1.03 20161025 002038 3.52 1.03 20161025 002050 8.22 1.55 20161025 002051 8.69 1.60 20161025 002052 9.07 1.65 20161025 002053 9.54 1.71 20161025 002054 10.42 1.78 20161025 002056 12.34 1.92 20161025 002057 13.38 1.98 20161025 002059 14.50 2.05 20161025 002101 15.50 2.26 20161025 002102 15.84 2.29 20161025 002103 15.98 2.31 20161025 002111 14.93 2.44 20161025 002112 14.53 2.45 20161025 002113 14.30 2.46 20161025 002114 14.11 2.48 20161025 002115 13.89 2.49 20161025 002116 13.79 2.50 20161025 002117 13.68 2.52 20161025 002118 13.66 2.53 20161025 002119 13.52 2.52 20161025 002120 13.28 2.49 20161025 002121 13.09 2.46 20161025 002122 12.91 2.43 20161025 002124 12.72 2.40 20161025 002125 12.57 2.37 20161025 002126 12.40 2.33 20161025 002127 12.26 2.29 20161025 002128 11.96 2.27 20161025 002129 11.47 2.26 20161025 002130 10.97 2.24 20161025 002131 10.48 2.22 20161025 002132 9.97 2.21 20161025 002133 9.37 2.19 20161025 002134 8.85 2.18 20161025 002135 8.34 2.16 20161025 002136 7.91 2.14 20161025 002137 7.73 2.10 20161025 002138 7.53 2.07 20161025 002139 7.36 2.03 20161025 002140 7.17 1.99 20161025 002141 6.98 1.96 20161025 002142 6.82 1.93 20161025 002143 6.68 1.90 20161025 002144 6.51 1.86 20161025 002145 6.49 1.84 20161025 002146 6.48 1.81 20161025 002147 6.48 1.78 20161025 002148 6.54 1.75 20161025 002149 6.60 1.72 20161025 002150 6.68 1.69 20161025 002151 6.79 1.66 20161025 002152 6.90 1.63 20161025 002153 6.92 1.63 20161025 002155 6.94 1.62 20161025 002156 6.97 1.60 20161025 002157 6.99 1.59 20161025 002158 7.01 1.58 20161025 002159 7.04 1.56 20161025 002200 6.83 1.65 20161025 002201 7.05 1.66 20161025 002202 6.86 1.66 20161025 002203 6.52 1.66 20161025 002204 6.23 1.67 20161025 002205 5.93 1.67 20161025 002206 5.63 1.67 20161025 002207 5.32 1.67 20161025 002208 5.01 1.68 20161025 002209 4.70 1.68 20161025 002210 4.78 1.68 20161025 002211 4.99 1.68 20161025 002212 5.22 1.69 20161025 002213 5.45 1.69 20161025 002214 5.66 1.69 20161025 002215 5.89 1.69 20161025 002216 6.16 1.70 20161025 002217 6.40 1.70 20161025 002218 6.64 1.70 20161025 002219 6.83 1.70 20161025 002220 7.03 1.70 20161025 002221 7.25 1.70 20161025 002222 7.48 1.70 20161025 002223 7.71 1.70 20161025 002225 7.95 1.70 20161025 002226 8.23 1.70 20161025 002227 8.36 1.70 20161025 002228 8.37 1.71 20161025 002229 8.40 1.72 20161025 002230 8.45 1.73 20161025 002231 8.51 1.74 20161025 002232 8.60 1.76 20161025 002233 8.71 1.77 20161025 002234 8.81 1.79 20161025 002235 8.90 1.80 20161025 002236 8.85 1.80 20161025 002237 8.79 1.81 20161025 002238 8.70 1.80 20161025 002239 8.59 1.80 20161025 002240 8.44 1.79 20161025 002241 8.27 1.78 20161025 002242 8.10 1.77 20161025 002243 7.98 1.76 20161025 002244 8.08 1.77 20161025 002245 8.25 1.79 20161025 002246 8.39 1.81 20161025 002247 8.62 1.83 20161025 002248 8.82 1.85 20161025 002249 9.02 1.88 20161025 002250 9.26 1.90 20161025 002251 9.50 1.93 20161025 002252 9.75 1.93 20161025 002254 10.01 1.93 20161025 002255 10.30 1.93 20161025 002256 10.53 1.93 20161025 002257 10.78 1.93 20161025 002258 11.03 1.93 20161025 002259 11.26 1.94 20161025 002300 11.52 1.94 20161025 002301 9.84 1.73 20161025 002302 10.16 1.76 20161025 002303 10.43 1.78 20161025 002304 10.71 1.81 20161025 002305 10.98 1.82 20161025 002306 11.25 1.84 20161025 002307 11.53 1.86 20161025 002308 11.80 1.87 20161025 002309 11.92 1.88 20161025 002310 11.95 1.87 20161025 002311 11.98 1.87 20161025 002312 12.01 1.87 20161025 002313 12.04 1.87 20161025 002314 12.07 1.87 20161025 002315 12.11 1.86 20161025 002316 12.15 1.86 20161025 002317 12.02 1.86 20161025 002318 11.81 1.87 20161025 002319 11.61 1.88 20161025 002320 11.40 1.89 20161025 002321 11.20 1.91 20161025 002322 10.99 1.93 20161025 002324 10.76 1.95 20161025 002325 10.56 1.98 20161025 002326 10.60 2.00 20161025 002327 10.90 2.02 20161025 002328 11.19 2.03 20161025 002329 11.48 2.05 20161025 002330 11.77 2.06 20161025 002331 12.11 2.07 20161025 002332 12.40 2.08 20161025 002333 12.70 2.08 20161025 002334 12.99 2.09 20161025 002335 13.29 2.09 20161025 002336 13.59 2.10 20161025 002337 13.89 2.10 20161025 002338 14.24 2.10 20161025 002339 14.54 2.11 20161025 002340 14.84 2.11 20161025 002341 15.14 2.12 20161025 002342 15.37 2.12 20161025 002343 15.26 2.14 20161025 002344 15.16 2.16 20161025 002345 15.04 2.18 20161025 002346 14.94 2.20 20161025 002347 14.85 2.21 20161025 002348 14.76 2.22 20161025 002349 14.67 2.24 20161025 002350 14.59 2.25 20161025 002351 14.32 2.24 20161025 002353 14.02 2.24 20161025 002354 13.75 2.23 20161025 002355 13.49 2.22 20161025 002356 13.23 2.22 20161025 002357 12.96 2.21 20161025 002358 12.70 2.21 20161025 002359 12.44 2.20 20161025 002400 12.21 2.20 20161025 002401 12.04 2.22 20161025 002402 11.88 2.23 20161025 002403 11.75 2.24 20161025 002404 11.63 2.26 20161025 002405 11.52 2.28 20161025 002406 11.46 2.31 20161025 002407 11.39 2.34 20161025 002408 11.21 2.35 20161025 002409 11.03 2.35 20161025 002410 10.83 2.36 20161025 002411 10.63 2.36 20161025 002412 10.48 2.36 20161025 002413 10.29 2.36 20161025 002414 10.10 2.35 20161025 002415 9.92 2.35 20161025 002416 9.86 2.33 20161025 002417 9.88 2.31 20161025 002418 9.86 2.28 20161025 002419 9.84 2.25 20161025 002420 9.82 2.22 20161025 002422 9.76 2.19 20161025 002423 9.71 2.16 20161025 002424 9.65 2.13 20161025 002425 9.62 2.12 20161025 002426 9.61 2.12 20161025 002427 9.62 2.12 20161025 002428 9.62 2.12 20161025 002429 9.62 2.13 20161025 002430 9.62 2.13 20161025 002431 9.62 2.13 20161025 002432 9.62 2.13 20161025 002433 9.60 2.13 20161025 002434 9.53 2.12 20161025 002435 9.48 2.12 20161025 002436 9.42 2.11 20161025 002437 9.39 2.11 20161025 002438 9.37 2.11 20161025 002439 9.35 2.10 20161025 002440 9.35 2.11 20161025 002441 9.36 2.11 20161025 002442 9.46 2.13 20161025 002443 9.59 2.14 20161025 002444 9.71 2.15 20161025 002445 9.88 2.16 20161025 002446 10.04 2.16 20161025 002447 10.23 2.17 20161025 002448 10.41 2.17 20161025 002450 10.53 2.18 20161025 002451 10.37 2.18 20161025 002452 10.24 2.18 20161025 002453 10.15 2.19 20161025 002454 10.09 2.19 20161025 002455 10.06 2.20 20161025 002456 10.05 2.20 20161025 002457 10.09 2.20 20161025 002458 10.12 2.21 20161025 002459 10.09 2.20 20161025 002500 10.07 2.20 20161025 002501 10.01 2.19 20161025 002502 9.93 2.18 20161025 002503 9.84 2.17 20161025 002504 9.70 2.16 20161025 002505 9.56 2.14 20161025 002506 9.41 2.13 20161025 002507 9.17 2.12 20161025 002508 8.92 2.10 20161025 002509 8.72 2.09 20161025 002510 8.56 2.08 20161025 002511 8.41 2.07 20161025 002512 8.32 2.06 20161025 002513 8.28 2.06 20161025 002514 8.25 2.05 20161025 002515 8.35 2.05 20161025 002516 8.54 2.06 20161025 002517 8.70 2.06 20161025 002519 8.85 2.07 20161025 002520 8.96 2.07 20161025 002521 9.06 2.08 20161025 002522 9.16 2.08 20161025 002523 9.23 2.09 20161025 002524 9.28 2.09 20161025 002525 9.31 2.10 20161025 002526 9.33 2.10 20161025 002527 9.41 2.11 20161025 002528 9.46 2.11 20161025 002529 9.51 2.12 20161025 002530 9.57 2.12 20161025 002531 9.61 2.12 20161025 002532 9.67 2.13 20161025 002533 9.74 2.13 20161025 002534 9.83 2.14 20161025 002535 9.95 2.14 20161025 002536 10.07 2.14 20161025 002537 10.20 2.15 20161025 002538 10.37 2.15 20161025 002539 10.54 2.15 20161025 002540 10.73 2.16 20161025 002541 10.81 2.16 20161025 002542 10.90 2.16 20161025 002543 11.02 2.16 20161025 002544 11.11 2.17 20161025 002546 11.23 2.17 20161025 002547 11.31 2.17 20161025 002548 11.38 2.17 20161025 002549 11.48 2.18 20161025 002550 11.49 2.19 20161025 002551 11.51 2.19 20161025 002552 11.56 2.20 20161025 002553 11.58 2.21 20161025 002554 11.64 2.21 20161025 002555 11.67 2.21 20161025 002556 11.69 2.21 20161025 002557 11.76 2.21 20161025 002558 11.85 2.22 20161025 002559 11.99 2.24 20161025 002600 12.11 2.27 20161025 002601 12.22 2.29 20161025 002602 12.40 2.32 20161025 002603 12.54 2.34 20161025 002604 12.63 2.37 20161025 002605 12.73 2.40 20161025 002606 12.86 2.38 20161025 002607 12.97 2.36 20161025 002608 13.09 2.33 20161025 002609 13.21 2.31 20161025 002610 13.34 2.29 20161025 002611 13.47 2.28 20161025 002612 13.60 2.26 20161025 002614 13.77 2.24 20161025 002615 13.67 2.25 20161025 002616 13.54 2.25 20161025 002617 13.41 2.26 20161025 002618 13.28 2.27 20161025 002619 13.16 2.27 20161025 002620 13.04 2.28 20161025 002621 12.91 2.28 20161025 002622 12.80 2.29 20161025 002623 12.88 2.30 20161025 002624 13.05 2.30 20161025 002625 13.20 2.31 20161025 002626 13.36 2.31 20161025 002627 13.52 2.32 20161025 002628 13.67 2.33 20161025 002629 13.81 2.33 20161025 002630 13.93 2.34 20161025 002631 13.93 2.33 20161025 002632 13.75 2.32 20161025 002633 13.59 2.30 20161025 002634 13.42 2.27 20161025 002635 13.24 2.25 20161025 002636 13.08 2.23 20161025 002637 12.91 2.21 20161025 002638 12.77 2.18 20161025 002639 12.56 2.16 20161025 002641 12.30 2.16 20161025 002642 11.99 2.16 20161025 002643 11.69 2.15 20161025 002644 11.41 2.15 20161025 002645 11.11 2.14 20161025 002646 10.83 2.14 20161025 002647 10.55 2.13 20161025 002648 10.33 2.12 20161025 002649 10.47 2.12 20161025 002650 10.54 2.12 20161025 002651 10.65 2.12 20161025 002652 10.68 2.13 20161025 002653 10.75 2.14 20161025 002654 10.81 2.15 20161025 002655 10.79 2.16 20161025 002656 10.76 2.17 20161025 002657 10.39 2.17 20161025 002658 10.14 2.17 20161025 002659 9.82 2.17 20161025 002700 9.60 2.17 20161025 002701 9.37 2.17 20161025 002702 9.13 2.17 20161025 002703 8.96 2.17 20161025 002704 8.77 2.17 20161025 002705 8.66 2.19 20161025 002707 8.51 2.22 20161025 002708 8.39 2.25 20161025 002709 8.21 2.28 20161025 002710 8.09 2.30 20161025 002711 7.97 2.33 20161025 002712 7.79 2.36 20161025 002713 7.67 2.38 20161025 002714 7.57 2.39 20161025 002715 7.53 2.38 20161025 002716 7.45 2.38 20161025 002717 7.44 2.37 20161025 002718 7.44 2.37 20161025 002719 7.42 2.35 20161025 002720 7.45 2.35 20161025 002721 7.47 2.34 20161025 002722 7.40 2.32 20161025 002723 7.33 2.29 20161025 002724 7.30 2.27 20161025 002725 7.31 2.25 20161025 002726 7.34 2.24 20161025 002727 7.40 2.23 20161025 002728 7.49 2.22 20161025 002729 7.60 2.21 20161025 002730 7.51 2.21 20161025 002731 7.33 2.20 20161025 002733 7.18 2.19 20161025 002734 7.03 2.18 20161025 002735 6.91 2.17 20161025 002736 6.76 2.15 20161025 002737 6.68 2.13 20161025 002738 6.58 2.11 20161025 002739 6.68 2.10 20161025 002740 7.01 2.10 20161025 002741 7.29 2.10 20161025 002742 7.63 2.10 20161025 002743 7.96 2.10 20161025 002744 8.29 2.10 20161025 002745 8.58 2.09 20161025 002746 8.92 2.09 20161025 002747 9.12 2.10 20161025 002748 9.18 2.12 20161025 002749 9.18 2.15 20161025 002750 9.24 2.18 20161025 002751 9.26 2.20 20161025 002752 9.27 2.23 20161025 002753 9.30 2.26 20161025 002754 9.32 2.28 20161025 002755 9.46 2.30 20161025 002756 9.70 2.27 20161025 002757 9.97 2.25 20161025 002759 10.21 2.23 20161025 002800 10.47 2.21 20161025 002801 10.69 2.19 20161025 002802 10.92 2.17 20161025 002803 11.16 2.15 20161025 002804 11.33 2.15 20161025 002805 11.40 2.17 20161025 002806 11.48 2.19 20161025 002807 11.57 2.21 20161025 002808 11.70 2.23 20161025 002809 11.83 2.25 20161025 002810 12.00 2.26 20161025 002811 12.14 2.27 20161025 002812 12.30 2.28 20161025 002813 12.50 2.28 20161025 002814 12.65 2.28 20161025 002815 12.82 2.28 20161025 002816 12.97 2.28 20161025 002817 13.13 2.28 20161025 002818 13.25 2.28 20161025 002819 13.39 2.28 20161025 002820 13.51 2.28 20161025 002821 13.70 2.28 20161025 002822 13.94 2.28 20161025 002824 14.20 2.28 20161025 002825 14.44 2.28 20161025 002826 14.75 2.28 20161025 002827 15.02 2.28 20161025 002828 15.22 2.27 20161025 002829 15.35 2.27 20161025 002830 14.89 2.27 20161025 002831 14.41 2.27 20161025 002832 13.88 2.27 20161025 002833 13.46 2.27 20161025 002834 13.01 2.27 20161025 002835 12.64 2.27 20161025 002836 12.20 2.27 20161025 002837 11.89 2.27 20161025 002838 11.74 2.28 20161025 002839 11.72 2.30 20161025 002840 11.66 2.31 20161025 002841 11.63 2.33 20161025 002842 11.55 2.34 20161025 002843 11.51 2.35 20161025 002844 11.40 2.36 20161025 002845 11.34 2.37 20161025 002846 11.31 2.37 20161025 002847 11.45 2.36 20161025 002849 11.55 2.35 20161025 002850 11.76 2.35 20161025 002851 11.92 2.34 20161025 002852 12.13 2.34 20161025 002853 12.34 2.33 20161025 002854 12.58 2.32 20161025 002855 12.80 2.32 20161025 002856 12.92 2.34 20161025 002857 13.07 2.36 20161025 002858 13.23 2.38 20161025 002859 13.39 2.40 20161025 002900 13.58 2.42 20161025 002901 13.77 2.45 20161025 002902 13.93 2.47 20161025 002903 14.03 2.49 20161025 002904 13.90 2.48 20161025 002905 13.82 2.48 20161025 002906 13.74 2.47 20161025 002907 13.70 2.47 20161025 002908 13.66 2.47 20161025 002909 13.65 2.48 20161025 002910 13.66 2.48 20161025 002911 13.70 2.49 20161025 002912 13.80 2.48 20161025 002914 13.92 2.47 20161025 002915 14.06 2.45 20161025 002916 14.22 2.44 20161025 002917 14.41 2.42 20161025 002918 14.60 2.40 20161025 002919 14.79 2.39 20161025 002920 14.99 2.36 20161025 002921 15.29 2.39 20161025 002922 15.59 2.41 20161025 002923 15.92 2.43 20161025 002924 16.21 2.46 20161025 002925 16.48 2.48 20161025 002926 16.75 2.50 20161025 002927 17.01 2.52 20161025 002928 17.26 2.55 20161025 002929 17.43 2.55 20161025 002930 17.63 2.55 20161025 002931 17.80 2.55 20161025 002932 17.98 2.54 20161025 002933 18.18 2.54 20161025 002934 18.38 2.54 20161025 002935 18.59 2.54 20161025 002936 18.80 2.55 20161025 002938 18.86 2.56 20161025 002939 18.90 2.56 20161025 002940 18.98 2.56 20161025 002941 19.07 2.57 20161025 002942 19.19 2.56 20161025 002943 19.34 2.56 20161025 002944 19.52 2.56 20161025 002945 19.69 2.56 20161025 002946 19.98 2.56 20161025 002947 20.27 2.57 20161025 002948 20.60 2.58 20161025 002949 20.94 2.60 20161025 002950 21.30 2.62 20161025 002951 21.67 2.64 20161025 002952 21.99 2.66 20161025 002953 22.38 2.68 20161025 002954 22.65 2.69 20161025 002955 22.72 2.70 20161025 002956 22.79 2.71 20161025 002957 22.80 2.72 20161025 002958 22.78 2.72 20161025 002959 22.72 2.73 20161025 003000 22.63 2.74 20161025 003002 22.48 2.74 20161025 003003 22.40 2.74 20161025 003004 22.34 2.72 20161025 003005 22.32 2.70 20161025 003006 22.21 2.68 20161025 003007 22.08 2.66 20161025 003008 22.00 2.64 20161025 003009 21.88 2.61 20161025 003010 21.78 2.58 20161025 003011 21.68 2.55 20161025 003012 21.52 2.52 20161025 003013 21.42 2.50 20161025 003014 21.37 2.47 20161025 003015 21.38 2.44 20161025 003016 21.41 2.42 20161025 003017 21.54 2.39 20161025 003018 21.65 2.36 20161025 003019 21.86 2.34 20161025 003020 22.01 2.32 20161025 003021 22.09 2.30 20161025 003022 22.31 2.28 20161025 003023 22.56 2.26 20161025 003025 22.72 2.25 20161025 003026 23.04 2.23 20161025 003027 23.25 2.21 20161025 003028 23.63 2.19 20161025 003029 23.94 2.15 20161025 003030 24.05 2.11 20161025 003031 24.23 2.06 20161025 003032 24.33 2.00 20161025 003033 24.29 1.95 20161025 003034 24.26 1.88 20161025 003035 24.13 1.82 20161025 003036 23.94 1.73 20161025 003037 24.59 1.64 20161025 003038 25.28 1.57 20161025 003039 26.07 1.48 20161025 003040 26.93 1.39 20161025 003041 28.04 1.36 20161025 003042 29.51 1.35 20161025 003043 31.17 1.36 20161025 003044 32.38 1.35 20161025 003045 33.80 1.37 20161025 003046 35.16 1.41 20161025 003047 36.15 1.41 20161025 003049 37.48 1.47 20161025 003050 38.91 1.53 20161025 003051 39.87 1.55 20161025 003052 41.20 1.63 20161025 003053 42.53 1.73 20161025 003054 43.64 1.79 20161025 003055 45.20 1.92 20161025 003056 46.89 2.07 20161025 003057 48.08 2.15 20161025 003058 49.68 2.30 20161025 003059 51.31 2.46 20161025 003100 52.57 2.56 20161025 003101 54.29 2.72 20161025 003102 56.05 2.94 20161025 003103 57.54 3.16 20161025 003104 59.42 3.43 20161025 003105 61.40 3.71 20161025 003106 62.95 3.91 20161025 003107 65.12 4.20 20161025 003108 67.41 4.48 20161025 003109 69.41 4.72 20161025 003111 71.78 4.99 20161025 003112 74.11 5.24 20161025 003113 74.87 5.33 20161025 003114 75.26 5.42 20161025 003115 75.58 5.50 20161025 003116 76.00 5.58 20161025 003117 76.62 5.66 20161025 003118 76.70 5.72 20161025 003119 76.22 5.75 20161025 003120 75.35 5.73 20161025 003121 73.81 5.71 20161025 003122 72.17 5.68 20161025 003123 70.34 5.65 20161025 003124 69.17 5.63 20161025 003125 67.19 5.60 20161025 003126 65.08 5.56 20161025 003127 63.54 5.54 20161025 003128 60.52 5.49 20161025 003129 57.26 5.45 20161025 003130 54.24 5.40 20161025 003131 52.03 5.37 20161025 003132 48.99 5.31 20161025 003134 45.93 5.26 20161025 003135 43.71 5.22 20161025 003136 40.64 5.16 20161025 003137 40.47 5.13 20161025 003138 40.41 5.11 20161025 003139 41.24 5.11 20161025 003140 41.68 5.10 20161025 003141 42.42 5.10 20161025 003142 43.45 5.10 20161025 003143 46.27 5.13 20161025 003144 49.42 5.13 20161025 003145 53.67 5.11 20161025 003146 57.85 5.08 20161025 003147 61.38 5.06 20161025 003148 65.25 5.02 20161025 003149 69.35 4.98 20161025 003150 72.68 4.93 20161025 003151 75.54 4.90 20161025 003152 78.36 4.85 20161025 003153 78.79 4.79 20161025 003154 78.09 4.74 20161025 003156 76.64 4.70 20161025 003157 74.87 4.67 20161025 003158 72.05 4.64 20161025 003159 68.48 4.61 20161025 003200 64.16 4.60 20161025 003201 60.48 4.59 20161025 003202 54.15 4.60 20161025 003203 46.56 4.63 20161025 003204 39.47 4.66 20161025 003205 32.26 4.70 20161025 003206 26.56 4.75 20161025 003207 19.20 4.80 20161025 003208 11.93 4.86 20161025 003209 5.82 4.92 20161025 003210 5.77 5.01 20161025 003211 9.47 5.10 20161025 003212 12.65 5.20 20161025 003213 14.47 5.29 20161025 003214 16.08 5.36 20161025 003215 17.48 5.43 20161025 003216 19.01 5.49 20161025 003218 20.01 5.54 20161025 003219 20.19 5.53 20161025 003220 19.72 5.48 20161025 003221 19.25 5.42 20161025 003222 18.99 5.37 20161025 003223 18.53 5.30 20161025 003224 18.07 5.22 20161025 003225 17.61 5.14 20161025 003226 17.15 5.05 20161025 003227 16.76 4.94 20161025 003228 16.79 4.83 20161025 003229 16.72 4.71 20161025 003230 16.83 4.57 20161025 003231 17.00 4.45 20161025 003232 17.28 4.34 20161025 003233 17.68 4.23 20161025 003234 18.20 4.14 20161025 003235 18.83 4.04 20161025 003236 19.63 3.95 20161025 003237 20.59 3.85 20161025 003239 21.46 3.75 20161025 003240 22.35 3.67 20161025 003241 23.27 3.58 20161025 003242 24.11 3.51 20161025 003243 24.94 3.42 20161025 003244 25.74 3.32 20161025 003245 25.84 3.23 20161025 003246 25.90 3.14 20161025 003247 25.91 3.05 20161025 003248 25.90 2.96 20161025 003249 25.89 2.88 20161025 003250 25.80 2.79 20161025 003251 25.67 2.68 20161025 003252 25.50 2.59 20161025 003253 25.43 2.54 20161025 003254 25.39 2.49 20161025 003255 25.38 2.44 20161025 003256 25.40 2.39 20161025 003257 25.47 2.35 20161025 003258 25.56 2.31 20161025 003300 25.71 2.27 20161025 003301 25.86 2.24 20161025 003302 25.83 2.23 20161025 003303 25.76 2.23 20161025 003304 25.70 2.23 20161025 003305 25.65 2.24 20161025 003306 25.61 2.24 20161025 003307 25.57 2.24 20161025 003308 25.54 2.25 20161025 003309 25.52 2.25 20161025 003310 25.48 2.24 20161025 003311 25.47 2.22 20161025 003312 25.48 2.21 20161025 003313 25.52 2.20 20161025 003314 25.58 2.19 20161025 003315 25.68 2.19 20161025 003316 25.80 2.18 20161025 003317 25.97 2.18 20161025 003318 26.70 2.21 20161025 003319 27.82 2.26 20161025 003321 29.11 2.30 20161025 003322 30.55 2.33 20161025 003323 32.14 2.37 20161025 003324 33.89 2.40 20161025 003325 35.79 2.44 20161025 003326 38.07 2.47 20161025 003327 37.98 2.48 20161025 003328 35.26 2.46 20161025 003329 32.09 2.43 20161025 003330 28.58 2.41 20161025 003331 24.87 2.38 20161025 003332 20.83 2.34 20161025 003333 18.19 2.31 20161025 003334 17.46 2.28 20161025 003335 17.97 2.26 20161025 003336 16.86 2.27 20161025 003337 15.77 2.28 20161025 003338 14.70 2.28 20161025 003339 13.54 2.28 20161025 003340 12.56 2.28 20161025 003342 11.66 2.28 20161025 003343 10.87 2.28 20161025 003344 10.31 2.27 20161025 003345 10.22 2.28 20161025 003346 10.40 2.28 20161025 003347 10.82 2.29 20161025 003348 11.37 2.29 20161025 003349 12.00 2.29 20161025 003350 12.67 2.30 20161025 003351 13.35 2.30 20161025 003352 14.02 2.30 20161025 003353 13.96 2.28 20161025 003354 13.86 2.26 20161025 003355 13.67 2.23 20161025 003356 13.40 2.21 20161025 003357 13.04 2.19 20161025 003358 12.60 2.17 20161025 003359 12.08 2.15 20161025 003400 11.38 2.12 20161025 003401 10.71 2.13 20161025 003403 10.01 2.13 20161025 003404 9.31 2.14 20161025 003405 8.51 2.14 20161025 003406 7.81 2.15 20161025 003407 7.11 2.16 20161025 003408 6.33 2.16 20161025 003409 5.65 2.17 20161025 003410 5.08 2.20 20161025 003411 4.55 2.23 20161025 003412 4.06 2.26 20161025 003413 3.59 2.30 20161025 003414 3.15 2.33 20161025 003415 2.69 2.37 20161025 003416 2.20 2.40 20161025 003417 1.83 2.43 20161025 003418 1.62 2.46 20161025 003419 1.70 2.49 20161025 003420 2.01 2.52 20161025 003421 2.46 2.55 20161025 003423 3.09 2.59 20161025 003424 3.69 2.62 20161025 003425 4.37 2.66 20161025 003426 5.04 2.70 20161025 003427 5.18 2.73 20161025 003428 4.97 2.77 20161025 003429 4.80 2.80 20161025 003430 4.65 2.84 20161025 003431 4.57 2.87 20161025 003432 4.53 2.90 20161025 003433 4.51 2.94 20161025 003434 4.52 2.97 20161025 003435 4.70 2.99 20161025 003436 5.17 3.00 20161025 003437 5.71 3.00 20161025 003438 6.18 3.01 20161025 003439 6.65 3.01 20161025 003440 7.11 3.02 20161025 003441 7.58 3.02 20161025 003443 8.04 3.03 20161025 003444 8.48 3.04 20161025 003445 8.84 3.07 20161025 003446 9.14 3.11 20161025 003447 9.46 3.14 20161025 003448 9.77 3.17 20161025 003449 10.10 3.20 20161025 003450 10.42 3.23 20161025 003451 10.68 3.27 20161025 003452 10.93 3.30 20161025 003453 10.87 3.33 20161025 003454 10.82 3.35 20161025 003455 10.76 3.37 20161025 003456 10.67 3.39 20161025 003457 10.50 3.41 20161025 003458 10.37 3.42 20161025 003459 10.21 3.44 20161025 003500 10.03 3.45 20161025 003502 9.70 3.42 20161025 003503 9.46 3.40 20161025 003504 9.24 3.38 20161025 003505 9.04 3.35 20161025 003506 8.79 3.32 20161025 003507 8.61 3.28 20161025 003508 8.46 3.25 20161025 003509 8.31 3.22 20161025 003510 8.19 3.19 20161025 003511 8.16 3.18 20161025 003512 8.15 3.17 20161025 003513 8.11 3.15 20161025 003514 8.18 3.14 20161025 003515 8.22 3.13 20161025 003516 8.19 3.10 20161025 003517 8.17 3.08 20161025 003518 8.00 3.01 20161025 003519 7.73 2.91 20161025 003520 7.51 2.83 20161025 003522 7.30 2.75 20161025 003523 7.05 2.65 20161025 003524 6.87 2.57 20161025 003525 6.70 2.50 20161025 003526 6.53 2.42 20161025 003527 6.33 2.34 20161025 003528 6.06 2.25 20161025 003529 5.74 2.15 20161025 003530 5.43 2.05 20161025 003531 5.04 1.92 20161025 003532 4.72 1.81 20161025 003533 4.38 1.70 20161025 003534 3.99 1.56 20161025 003535 3.76 1.45 20161025 003536 3.82 1.37 20161025 003537 3.93 1.28 20161025 003538 4.03 1.20 20161025 003539 4.10 1.12 20161025 003541 4.15 1.05 20161025 003542 4.18 0.97 20161025 003543 4.20 0.89 20161025 003544 4.17 0.83 20161025 003545 4.03 0.84 20161025 003546 3.97 0.86 20161025 003547 4.06 0.92 20161025 003548 4.30 0.98 20161025 003549 4.82 1.06 20161025 003550 5.46 1.16 20161025 003551 6.46 1.29 20161025 003552 7.50 1.41 20161025 003553 10.81 1.73 20161025 003554 14.22 2.03 20161025 003555 18.42 2.39 20161025 003556 22.70 2.75 20161025 003557 26.90 3.09 20161025 003558 31.14 3.43 20161025 003600 34.94 3.73 20161025 003601 38.74 4.03 20161025 003602 40.07 4.18 20161025 003603 40.88 4.31 20161025 003604 41.44 4.43 20161025 003605 41.67 4.51 20161025 003606 41.53 4.58 20161025 003607 41.23 4.63 20161025 003608 40.40 4.67 20161025 003609 39.53 4.69 20161025 003610 37.41 4.66 20161025 003611 35.33 4.61 20161025 003612 32.72 4.54 20161025 003613 30.72 4.49 20161025 003614 28.42 4.44 20161025 003615 26.18 4.38 20161025 003616 24.32 4.33 20161025 003617 22.22 4.27 20161025 003619 21.15 4.22 20161025 003620 20.76 4.14 20161025 003621 20.39 4.06 20161025 003622 20.15 3.99 20161025 003623 19.95 3.90 20161025 003624 19.80 3.84 20161025 003625 19.72 3.74 20161025 003626 19.72 3.64 20161025 003627 19.91 3.57 20161025 003628 20.52 3.49 20161025 003629 21.24 3.40 20161025 003630 21.86 3.33 20161025 003631 22.57 3.25 20161025 003632 23.31 3.16 20161025 003633 24.01 3.10 20161025 003634 24.80 3.01 20161025 003635 25.54 2.92 20161025 003636 25.77 2.86 20161025 003638 26.06 2.78 20161025 003639 26.12 2.71 20161025 003640 26.10 2.66 20161025 003641 26.05 2.61 20161025 003642 26.00 2.55 20161025 003643 25.95 2.50 20161025 003644 25.94 2.47 20161025 003645 26.33 2.46 20161025 003646 26.75 2.45 20161025 003647 27.18 2.44 20161025 003648 27.75 2.45 20161025 003649 28.23 2.46 20161025 003650 28.73 2.46 20161025 003651 29.25 2.47 20161025 003652 29.80 2.49 20161025 003653 29.69 2.48 20161025 003654 29.40 2.47 20161025 003655 29.07 2.46 20161025 003657 28.69 2.46 20161025 003658 28.20 2.47 20161025 003659 27.57 2.48 20161025 003700 26.93 2.50 20161025 003701 26.30 2.53 20161025 003702 26.02 2.57 20161025 003703 25.96 2.62 20161025 003704 26.05 2.67 20161025 003705 26.08 2.72 20161025 003706 26.16 2.77 20161025 003707 26.35 2.82 20161025 003708 26.54 2.87 20161025 003709 26.79 2.92 20161025 003710 27.10 2.98 20161025 003711 27.43 3.05 20161025 003712 27.80 3.12 20161025 003713 28.14 3.20 20161025 003715 28.49 3.28 20161025 003716 28.85 3.36 20161025 003717 29.04 3.47 20161025 003718 29.31 3.58 20161025 003719 29.50 3.68 20161025 003720 29.69 3.79 20161025 003721 29.96 3.90 20161025 003722 30.31 4.00 20161025 003723 30.74 4.11 20161025 003724 31.24 4.21 20161025 003725 31.83 4.32 20161025 003726 32.49 4.42 20161025 003727 33.22 4.53 20161025 003728 33.83 4.67 20161025 003729 34.33 4.79 20161025 003730 34.79 4.92 20161025 003731 35.21 5.05 20161025 003733 35.60 5.19 20161025 003734 35.91 5.33 20161025 003735 36.17 5.45 20161025 003736 36.48 5.58 20161025 003737 36.92 5.71 20161025 003738 37.43 5.83 20161025 003739 38.07 5.97 20161025 003740 38.68 6.10 20161025 003741 39.40 6.23 20161025 003742 40.13 6.35 20161025 003743 40.90 6.48 20161025 003744 41.73 6.60 20161025 003745 41.99 6.66 20161025 003746 41.89 6.68 20161025 003747 41.73 6.69 20161025 003748 41.51 6.69 20161025 003749 41.26 6.69 20161025 003751 40.94 6.68 20161025 003752 40.64 6.67 20161025 003753 40.46 6.66 20161025 003754 40.37 6.66 20161025 003755 40.39 6.67 20161025 003756 40.29 6.67 20161025 003757 40.14 6.66 20161025 003758 39.96 6.66 20161025 003759 39.73 6.65 20161025 003800 39.52 6.63 20161025 003801 39.20 6.61 20161025 003802 38.85 6.58 20161025 003803 38.53 6.46 20161025 003804 38.12 6.32 20161025 003805 37.80 6.20 20161025 003806 37.51 6.08 20161025 003807 37.45 5.93 20161025 003809 37.27 5.80 20161025 003810 37.05 5.66 20161025 003811 36.85 5.52 20161025 003812 35.74 5.37 20161025 003813 34.67 5.23 20161025 003814 33.70 5.09 20161025 003815 32.69 4.96 20161025 003816 31.70 4.83 20161025 003817 30.80 4.71 20161025 003818 29.67 4.58 20161025 003819 28.81 4.48 20161025 003820 27.30 4.32 20161025 003821 25.68 4.14 20161025 003822 24.09 3.96 20161025 003823 22.61 3.77 20161025 003824 21.20 3.58 20161025 003825 19.72 3.40 20161025 003827 18.30 3.23 20161025 003828 16.81 3.06 20161025 003829 15.29 2.91 20161025 003830 13.91 2.76 20161025 003831 12.72 2.61 20161025 003832 12.17 2.46 20161025 003833 11.70 2.30 20161025 003834 12.65 2.11 20161025 003835 13.15 1.95 20161025 003836 14.69 1.78 20161025 003837 16.68 1.63 20161025 003838 20.58 1.56 20161025 003839 25.05 1.50 20161025 003840 28.77 1.44 20161025 003841 33.01 1.38 20161025 003842 36.48 1.33 20161025 003844 39.82 1.29 20161025 003845 43.73 1.24 20161025 003846 46.83 1.21 20161025 003847 50.44 1.21 20161025 003848 54.89 1.21 20161025 003849 58.77 1.22 20161025 003850 62.77 1.24 20161025 003851 67.58 1.25 20161025 003852 71.82 1.27 20161025 003853 76.21 1.30 20161025 003854 79.34 1.33 20161025 003855 83.52 1.36 20161025 003856 86.96 1.41 20161025 003857 90.59 1.46 20161025 003858 94.40 1.52 20161025 003859 98.36 1.58 20161025 003900 103.37 1.63 20161025 003902 107.60 1.70 20161025 003903 111.95 1.77 20161025 003904 115.50 1.84 20161025 003905 118.51 1.90 20161025 003906 121.98 1.95 20161025 003907 121.46 1.99 20161025 003908 122.59 2.01 20161025 003909 121.55 2.04 20161025 003910 120.17 2.06 20161025 003911 118.44 2.07 20161025 003912 115.69 2.09 20161025 003913 109.40 2.16 20161025 003914 103.06 2.21 20161025 003915 96.67 2.26 20161025 003916 90.23 2.31 20161025 003917 83.81 2.35 20161025 003919 77.46 2.39 20161025 003920 70.98 2.42 20161025 003921 63.48 2.45 20161025 003922 49.83 2.39 20161025 003923 38.68 2.34 20161025 003924 31.54 2.30 20161025 003925 29.56 2.27 20161025 003926 32.49 2.27 20161025 003927 38.10 2.27 20161025 003928 44.34 2.28 20161025 003929 50.33 2.31 20161025 003930 54.01 2.33 20161025 003931 56.25 2.35 20161025 003932 57.32 2.36 20161025 003933 54.16 2.30 20161025 003934 50.50 2.26 20161025 003936 46.59 2.22 20161025 003937 42.83 2.20 20161025 003938 39.23 2.18 20161025 003939 36.33 2.20 20161025 003940 34.38 2.26 20161025 003941 37.45 2.32 20161025 003942 42.38 2.38 20161025 003943 47.48 2.44 20161025 003944 51.74 2.51 20161025 003945 54.63 2.57 20161025 003946 56.98 2.64 20161025 003947 58.57 2.71 20161025 003948 55.22 2.83 20161025 003949 51.74 2.93 20161025 003950 48.93 3.03 20161025 003951 46.39 3.12 20161025 003953 43.74 3.19 20161025 003954 41.75 3.26 20161025 003955 39.67 3.32 20161025 003956 38.22 3.37 20161025 003957 35.64 3.45 20161025 003958 33.90 3.57 20161025 003959 32.95 3.68 20161025 004000 32.75 3.76 20161025 004001 33.08 3.82 20161025 004002 33.59 3.86 20161025 004003 34.21 3.89 20161025 004004 34.68 3.89 20161025 004005 34.71 3.89 20161025 004006 34.35 3.92 20161025 004007 33.95 3.96 20161025 004008 33.60 4.03 20161025 004010 33.34 4.14 20161025 004011 33.25 4.24 20161025 004012 33.18 4.34 20161025 004013 33.19 4.43 20161025 004014 33.30 4.52 20161025 004015 33.35 4.56 20161025 004016 33.58 4.60 20161025 004017 33.86 4.63 20161025 004018 34.36 4.67 20161025 004019 35.01 4.71 20161025 004020 36.09 4.75 20161025 004021 37.12 4.79 20161025 004022 38.08 4.83 20161025 004023 38.79 4.88 20161025 004024 39.16 4.94 20161025 004025 39.38 5.01 20161025 004027 39.47 5.07 20161025 004028 39.41 5.14 20161025 004029 39.22 5.20 20161025 004030 38.89 5.26 20161025 004031 38.18 5.37 20161025 004032 37.61 5.48 20161025 004033 37.35 5.59 20161025 004034 37.28 5.68 20161025 004035 37.40 5.75 20161025 004036 37.73 5.80 20161025 004037 38.24 5.83 20161025 004038 38.93 5.85 20161025 004039 39.81 5.85 20161025 004040 40.26 5.81 20161025 004041 39.84 5.67 20161025 004042 41.87 5.46 20161025 004044 45.93 5.19 20161025 004045 49.92 4.91 20161025 004046 53.79 4.60 20161025 004047 57.98 4.22 20161025 004048 61.89 3.84 20161025 004049 67.08 3.40 20161025 004050 70.61 3.01 20161025 004051 62.60 2.73 20161025 004052 55.70 2.51 20161025 004053 48.74 2.30 20161025 004054 42.83 2.15 20161025 004055 37.51 2.00 20161025 004056 32.64 1.91 20161025 004057 28.02 1.83 20161025 004058 24.15 1.79 20161025 004059 21.87 1.65 20161025 004101 19.93 1.55 20161025 004102 18.24 1.45 20161025 004103 16.92 1.34 20161025 004104 15.68 1.22 20161025 004105 14.65 1.09 20161025 004106 13.88 0.98 20161025 004107 13.22 0.84 20161025 004108 12.62 0.70 20161025 004109 11.71 0.57 20161025 004110 10.71 0.49 20161025 004111 9.76 0.41 20161025 004112 8.87 0.31 20161025 004113 8.10 0.21 20161025 004114 7.47 0.10 20161025 004115 7.11 -0.00 20161025 004117 6.94 -0.13 20161025 004118 7.08 -0.13 20161025 005544 8.88 1.67 20161025 005545 8.72 1.71 20161025 005546 9.03 1.70 20161025 005547 9.38 1.69 20161025 005548 9.79 1.67 20161025 005550 10.17 1.66 20161025 005551 10.53 1.64 20161025 005552 10.87 1.63 20161025 005553 11.17 1.61 20161025 005554 11.43 1.60 20161025 005555 12.21 1.55 20161025 005556 13.20 1.49 20161025 005557 14.29 1.45 20161025 005558 15.46 1.40 20161025 005559 16.73 1.37 20161025 005600 18.06 1.33 20161025 005601 19.38 1.28 20161025 005602 20.87 1.23 20161025 005603 22.20 1.14 20161025 005604 23.78 1.04 20161025 005605 25.58 0.96 20161025 005607 27.57 0.87 20161025 005608 29.71 0.80 20161025 005609 31.96 0.74 20161025 005610 34.32 0.68 20161025 005611 36.77 0.63 20161025 005612 38.83 0.57 20161025 005613 39.75 0.44 20161025 005614 40.68 0.32 20161025 005615 41.69 0.21 20161025 005616 42.76 0.11 20161025 005617 44.07 0.01 20161025 005618 45.17 -0.08 20161025 005619 46.24 -0.16 20161025 005620 47.26 -0.23 20161025 005621 42.20 -0.14 20161025 005622 37.20 -0.05 20161025 005624 32.53 0.04 20161025 005625 28.21 0.12 20161025 005626 23.76 0.20 20161025 005627 20.31 0.28 20161025 005628 17.44 0.33 20161025 005629 14.96 0.38 20161025 005630 13.87 0.43 20161025 005631 13.11 0.48 20161025 005632 12.34 0.52 20161025 005633 11.77 0.56 20161025 005634 11.27 0.59 20161025 005635 10.68 0.62 20161025 005636 10.30 0.65 20161025 005637 9.82 0.68 20161025 005638 10.88 0.65 20161025 005639 13.01 0.59 20161025 005641 15.12 0.52 20161025 005642 16.56 0.46 20161025 005643 17.85 0.42 20161025 005644 18.47 0.40 20161025 005646 18.94 0.39 20161025 005647 17.38 0.45 20161025 005648 12.66 0.64 20161025 005649 8.63 0.81 20161025 005650 5.17 0.99 20161025 005651 4.13 1.17 20161025 005652 5.98 1.35 20161025 005653 8.91 1.52 20161025 005654 11.94 1.69 20161025 005655 14.84 1.87 20161025 005656 14.27 1.97 20161025 005657 13.66 2.08 20161025 005659 13.07 2.18 20161025 005700 12.60 2.27 20161025 005701 12.14 2.35 20161025 005702 11.76 2.42 20161025 005703 11.41 2.49 20161025 005704 11.10 2.55 20161025 005705 11.69 2.63 20161025 005706 12.54 2.73 20161025 005707 13.46 2.83 20161025 005708 14.45 2.93 20161025 005709 15.50 3.04 20161025 005710 16.58 3.16 20161025 005712 19.23 3.40 20161025 005713 20.52 3.50 20161025 005714 21.64 3.59 20161025 005717 23.83 3.76 20161025 005719 25.99 3.93 20161025 005720 27.01 4.02 20161025 005721 28.01 4.10 20161025 005722 29.04 4.21 20161025 005724 31.44 4.56 20161025 005725 32.52 4.72 20161025 005727 34.63 5.04 20161025 005728 35.67 5.19 20161025 005729 36.64 5.34 20161025 005730 37.54 5.46 20161025 005731 38.05 5.57 20161025 005732 38.52 5.68 20161025 005734 38.94 5.78 20161025 005735 39.31 5.89 20161025 005736 39.72 6.02 20161025 005737 39.99 6.13 20161025 005738 40.21 6.23 20161025 005741 39.41 6.25 20161025 005742 39.09 6.20 20161025 005743 38.85 6.14 20161025 005745 38.57 6.03 20161025 005746 38.59 5.95 20161025 005747 38.64 5.89 20161025 005748 38.08 5.75 20161025 005749 37.39 5.61 20161025 005750 36.70 5.47 20161025 005752 36.00 5.34 20161025 005753 35.31 5.21 20161025 005755 33.94 4.95 20161025 005756 33.26 4.84 20161025 005757 33.56 4.77 20161025 005758 34.51 4.76 20161025 005759 35.50 4.74 20161025 005800 36.49 4.73 20161025 005801 37.51 4.71 20161025 005802 38.55 4.69 20161025 005803 39.61 4.66 20161025 005804 40.73 4.62 20161025 005805 41.54 4.49 20161025 005806 41.75 4.15 20161025 005807 41.94 3.86 20161025 005810 42.37 3.29 20161025 005811 42.59 3.00 20161025 005812 42.81 2.72 20161025 005813 43.03 2.45 20161025 005814 42.95 2.18 20161025 005815 41.36 1.97 20161025 005816 39.59 1.72 20161025 005817 38.04 1.50 20161025 005818 36.52 1.27 20161025 005819 35.02 1.04 20161025 005820 33.54 0.80 20161025 005821 32.09 0.55 20161025 005822 30.67 0.31 20161025 005823 29.72 0.22 20161025 005824 28.81 0.13 20161025 005825 27.80 0.04 20161025 005826 26.94 -0.04 20161025 005828 26.15 -0.11 20161025 005829 25.41 -0.17 20161025 005830 24.70 -0.23 20161025 005833 23.39 -0.34 20161025 005834 23.09 -0.38 20161025 005835 22.64 -0.43 20161025 005836 22.29 -0.49 20161025 005837 21.91 -0.56 20161025 005838 21.48 -0.62 20161025 005839 21.05 -0.71 20161025 005840 20.59 -0.79 20161025 005841 20.12 -0.85 20161025 005842 19.66 -0.92 20161025 005843 19.07 -0.98 20161025 005844 18.56 -1.03 20161025 005846 18.03 -1.09 20161025 005847 17.48 -1.16 20161025 005848 16.92 -1.22 20161025 005849 16.35 -1.25 20161025 005850 15.78 -1.25 20161025 005851 15.21 -1.23 20161025 005852 14.56 -1.22 20161025 005853 13.99 -1.20 20161025 005854 13.44 -1.18 20161025 005855 12.88 -1.16 20161025 005856 12.33 -1.14 20161025 005857 11.71 -1.11 20161025 005858 10.96 -1.05 20161025 005859 10.24 -0.99 20161025 005900 9.42 -0.93 20161025 005901 8.74 -0.86 20161025 005902 8.16 -0.79 20161025 005903 7.64 -0.72 20161025 005905 7.16 -0.64 20161025 005906 6.87 -0.55 20161025 005907 6.97 -0.43 20161025 005908 7.13 -0.31 20161025 005909 7.28 -0.18 20161025 005910 7.45 -0.06 20161025 005911 7.59 0.05 20161025 005912 7.73 0.15 20161025 005913 7.85 0.26 20161025 005914 7.96 0.36 20161025 005915 8.05 0.42 20161025 005916 8.12 0.49 20161025 005917 8.24 0.57 20161025 005918 8.32 0.64 20161025 005919 8.44 0.70 20161025 005920 8.56 0.77 20161025 005921 8.74 0.84 20161025 005922 8.94 0.91 20161025 005924 9.13 1.05 20161025 005925 9.40 1.23 20161025 005926 9.71 1.37 20161025 005927 10.06 1.53 20161025 005928 10.46 1.67 20161025 005929 10.91 1.82 20161025 005930 11.38 1.95 20161025 005931 11.89 2.08 20161025 005932 12.28 2.18 20161025 005933 12.63 2.24 20161025 005934 13.00 2.31 20161025 005935 13.35 2.37 20161025 005936 13.74 2.43 20161025 005937 14.10 2.48 20161025 005938 14.45 2.53 20161025 005939 14.84 2.58 20161025 005940 15.09 2.60 20161025 005942 15.28 2.61 20161025 005943 15.44 2.62 20161025 005944 15.60 2.62 20161025 005945 15.78 2.64 20161025 005946 15.88 2.65 20161025 005947 16.01 2.68 20161025 005948 16.17 2.69 20161025 005949 16.35 2.68 20161025 005950 16.60 2.67 20161025 005951 16.86 2.64 20161025 005952 17.13 2.61 20161025 005953 17.45 2.59 20161025 005954 17.76 2.56 20161025 005955 18.08 2.52 20161025 005956 18.46 2.48 20161025 005957 18.67 2.44 20161025 005958 18.67 2.40 20161025 005959 18.69 2.36 20161025 010001 6.20 3.33 20161025 010002 5.68 3.32 20161025 010003 5.17 3.30 20161025 010004 4.65 3.30 20161025 010005 4.23 3.29 20161025 010006 3.92 3.28 20161025 010007 3.98 3.29 20161025 010008 4.08 3.30 20161025 010009 4.20 3.31 20161025 010010 4.29 3.32 20161025 010011 4.51 3.33 20161025 010012 4.70 3.33 20161025 010013 4.92 3.34 20161025 010014 5.11 3.34 20161025 010015 5.18 3.33 20161025 010016 5.28 3.33 20161025 010017 5.40 3.32 20161025 010018 5.55 3.31 20161025 010019 5.73 3.31 20161025 010021 5.94 3.30 20161025 010022 6.17 3.30 20161025 010023 6.44 3.30 20161025 010024 6.48 3.28 20161025 010025 6.52 3.26 20161025 010026 6.63 3.23 20161025 010027 6.82 3.20 20161025 010028 7.05 3.18 20161025 010029 7.34 3.15 20161025 010030 7.70 3.12 20161025 010031 8.08 3.10 20161025 010032 8.62 3.11 20161025 010033 9.13 3.13 20161025 010034 9.66 3.15 20161025 010035 10.21 3.17 20161025 010036 10.75 3.19 20161025 010037 11.27 3.21 20161025 010038 11.78 3.23 20161025 010040 12.37 3.26 20161025 010041 9.65 3.33 20161025 010042 5.79 3.42 20161025 010043 4.05 3.52 20161025 010044 6.39 3.61 20161025 010045 10.24 3.70 20161025 010046 14.41 3.78 20161025 010047 19.37 3.89 20161025 010048 23.63 3.97 20161025 010049 26.86 4.04 20161025 010050 29.14 4.09 20161025 010051 31.50 4.14 20161025 010052 33.95 4.20 20161025 010053 36.48 4.25 20161025 010054 39.50 4.32 20161025 010055 42.12 4.38 20161025 010056 44.75 4.43 20161025 010057 45.82 4.46 20161025 010058 43.73 4.45 20161025 010100 41.73 4.43 20161025 010101 39.42 4.42 20161025 010102 37.50 4.41 20161025 010103 35.64 4.40 20161025 010104 33.84 4.40 20161025 010105 32.12 4.39 20161025 010106 30.41 4.36 20161025 010107 28.48 4.28 20161025 010108 26.15 4.18 20161025 010109 24.14 4.09 20161025 010110 22.15 4.00 20161025 010111 20.04 3.91 20161025 010112 17.89 3.83 20161025 010113 15.70 3.74 20161025 010114 13.47 3.66 20161025 010115 13.11 3.61 20161025 010116 12.79 3.58 20161025 010117 12.45 3.54 20161025 010118 12.09 3.50 20161025 010120 11.70 3.47 20161025 010121 11.34 3.43 20161025 010122 10.94 3.40 20161025 010123 10.62 3.37 20161025 010124 10.75 3.34 20161025 010125 10.88 3.31 20161025 010126 11.01 3.28 20161025 010127 11.13 3.25 20161025 010128 11.25 3.23 20161025 010129 11.38 3.20 20161025 010130 11.49 3.17 20161025 010131 11.60 3.14 20161025 010132 11.43 3.12 20161025 010133 11.21 3.10 20161025 010134 10.99 3.08 20161025 010135 10.72 3.05 20161025 010136 10.49 3.03 20161025 010137 10.26 3.01 20161025 010138 10.02 2.98 20161025 010140 9.79 2.96 20161025 010141 9.59 2.96 20161025 010142 9.43 2.96 20161025 010143 9.27 2.96 20161025 010144 9.14 2.97 20161025 010145 9.03 2.97 20161025 010146 8.94 2.97 20161025 010147 8.88 2.98 20161025 010148 8.85 2.98 20161025 010149 8.84 2.98 20161025 010150 8.87 2.97 20161025 010151 8.89 2.97 20161025 010152 8.92 2.97 20161025 010153 8.94 2.97 20161025 010154 8.96 2.96 20161025 010155 8.96 2.96 20161025 010156 8.96 2.97 20161025 010157 8.88 2.97 20161025 010158 8.74 2.99 20161025 010200 8.61 3.00 20161025 010201 8.50 3.01 20161025 010202 8.42 3.03 20161025 010203 8.34 3.04 20161025 010204 8.31 3.05 20161025 010205 8.30 3.07 20161025 010206 8.31 3.08 20161025 010207 8.30 3.08 20161025 010208 8.31 3.09 20161025 010209 8.30 3.09 20161025 010210 8.30 3.10 20161025 010211 8.28 3.10 20161025 010212 8.27 3.11 20161025 010213 8.25 3.11 20161025 010214 8.24 3.12 20161025 010215 8.28 3.14 20161025 010216 8.33 3.15 20161025 010217 8.38 3.17 20161025 010218 8.43 3.18 20161025 010219 8.49 3.19 20161025 010221 8.54 3.20 20161025 010222 8.60 3.21 20161025 010223 8.66 3.22 20161025 010224 8.68 3.21 20161025 010225 8.68 3.20 20161025 010226 8.68 3.19 20161025 010227 8.66 3.18 20161025 010228 8.64 3.17 20161025 010229 8.60 3.16 20161025 010230 8.56 3.15 20161025 010231 8.50 3.14 20161025 010232 8.45 3.14 20161025 010233 8.40 3.14 20161025 010234 8.35 3.15 20161025 010235 8.31 3.15 20161025 010236 8.29 3.16 20161025 010237 8.25 3.16 20161025 010238 8.22 3.16 20161025 010239 8.20 3.17 20161025 010241 8.10 3.17 20161025 010242 8.00 3.16 20161025 010243 7.89 3.15 20161025 010244 7.79 3.15 20161025 010245 7.68 3.14 20161025 010246 7.57 3.13 20161025 010247 7.45 3.12 20161025 010248 7.32 3.10 20161025 010249 7.21 3.10 20161025 010250 7.13 3.10 20161025 010251 7.04 3.09 20161025 010252 6.95 3.09 20161025 010253 6.85 3.09 20161025 010254 6.75 3.09 20161025 010255 6.66 3.09 20161025 010256 6.56 3.10 20161025 010257 6.50 3.09 20161025 010258 6.47 3.08 20161025 010259 6.45 3.07 20161025 010300 6.44 3.06 20161025 010302 6.46 3.05 20161025 010303 6.48 3.04 20161025 010304 6.50 3.02 20161025 010305 6.53 3.01 20161025 010306 6.46 3.00 20161025 010307 6.27 3.01 20161025 010308 6.06 3.02 20161025 010309 5.80 3.02 20161025 010310 5.56 3.03 20161025 010311 5.32 3.04 20161025 010312 5.11 3.05 20161025 010313 4.88 3.06 20161025 010314 4.69 3.06 20161025 010315 4.55 3.06 20161025 010316 4.45 3.06 20161025 010317 4.35 3.05 20161025 010318 4.26 3.05 20161025 010319 4.19 3.05 20161025 010320 4.13 3.05 20161025 010321 4.08 3.04 20161025 010322 4.05 3.04 20161025 010324 4.07 3.03 20161025 010325 4.09 3.02 20161025 010326 4.11 3.01 20161025 010327 4.15 3.00 20161025 010328 4.20 2.99 20161025 010329 4.26 2.98 20161025 010330 4.31 2.97 20161025 010331 4.37 2.96 20161025 010332 4.32 2.95 20161025 010333 4.26 2.94 20161025 010334 4.16 2.94 20161025 010335 4.07 2.93 20161025 010336 3.96 2.93 20161025 010337 3.83 2.92 20161025 010338 3.69 2.92 20161025 010339 3.53 2.91 20161025 010340 3.62 2.90 20161025 010341 3.75 2.90 20161025 010342 3.83 2.89 20161025 010343 3.91 2.88 20161025 010345 3.98 2.88 20161025 010346 4.01 2.87 20161025 010347 4.04 2.86 20161025 010348 4.06 2.86 20161025 010349 3.83 2.84 20161025 010350 3.62 2.82 20161025 010351 3.41 2.80 20161025 010352 3.20 2.78 20161025 010353 3.00 2.76 20161025 010354 2.78 2.74 20161025 010355 2.61 2.72 20161025 010356 2.46 2.70 20161025 010357 2.22 2.68 20161025 010358 1.96 2.66 20161025 010359 1.70 2.64 20161025 010400 1.38 2.62 20161025 010401 1.10 2.60 20161025 010402 0.82 2.58 20161025 010403 0.55 2.56 20161025 010404 0.31 2.54 20161025 010405 0.14 2.53 20161025 010407 0.11 2.51 20161025 010408 0.30 2.51 20161025 010409 0.51 2.50 20161025 010410 0.72 2.49 20161025 010411 0.93 2.48 20161025 010412 1.18 2.48 20161025 010413 1.47 2.47 20161025 010414 1.65 2.45 20161025 010415 1.88 2.43 20161025 010416 2.15 2.41 20161025 010417 2.45 2.39 20161025 010418 2.77 2.36 20161025 010419 3.11 2.34 20161025 010420 3.52 2.31 20161025 010421 3.87 2.28 20161025 010422 4.06 2.25 20161025 010423 4.08 2.22 20161025 010424 4.11 2.19 20161025 010425 4.16 2.16 20161025 010426 4.22 2.13 20161025 010427 4.29 2.10 20161025 010429 4.38 2.07 20161025 010430 4.46 2.05 20161025 010431 4.51 2.03 20161025 010432 4.45 2.02 20161025 010433 4.34 2.01 20161025 010434 4.28 2.00 20161025 010436 4.11 1.98 20161025 010437 4.03 1.97 20161025 010438 3.93 1.96 20161025 010439 3.83 1.95 20161025 010440 3.79 1.93 20161025 010441 3.76 1.91 20161025 010442 3.72 1.89 20161025 010443 3.68 1.86 20161025 010444 3.65 1.84 20161025 010445 3.62 1.82 20161025 010446 3.60 1.80 20161025 010447 3.60 1.78 20161025 010448 3.71 1.77 20161025 010449 3.82 1.76 20161025 010450 3.94 1.75 20161025 010452 4.07 1.74 20161025 010453 4.20 1.73 20161025 010454 4.32 1.72 20161025 010455 4.45 1.71 20161025 010456 4.58 1.70 20161025 010457 4.53 1.69 20161025 010458 4.47 1.68 20161025 010459 4.41 1.67 20161025 010500 4.36 1.67 20161025 010501 4.31 1.66 20161025 010502 4.26 1.65 20161025 010503 4.22 1.64 20161025 010504 4.16 1.63 20161025 010505 4.23 1.63 20161025 010506 4.31 1.62 20161025 010507 4.39 1.62 20161025 010508 4.49 1.61 20161025 010509 4.58 1.61 20161025 010510 4.69 1.60 20161025 010511 4.83 1.59 20161025 010512 4.93 1.58 20161025 010513 5.04 1.59 20161025 010515 5.12 1.61 20161025 010516 5.18 1.63 20161025 010517 5.24 1.65 20161025 010518 5.32 1.68 20161025 010519 5.39 1.70 20161025 010520 5.46 1.71 20161025 010521 5.53 1.73 20161025 010522 5.52 1.74 20161025 010523 5.46 1.75 20161025 010524 5.41 1.76 20161025 010525 5.36 1.76 20161025 010526 5.33 1.77 20161025 010527 5.30 1.78 20161025 010528 5.27 1.79 20161025 010529 5.25 1.80 20161025 010530 5.21 1.81 20161025 010531 5.16 1.81 20161025 010532 5.11 1.82 20161025 010533 5.06 1.82 20161025 010534 5.03 1.83 20161025 010535 4.99 1.84 20161025 010536 4.94 1.85 20161025 010538 4.93 1.86 20161025 010539 4.95 1.87 20161025 010540 5.05 1.88 20161025 010541 5.14 1.89 20161025 010542 5.26 1.89 20161025 010543 5.40 1.90 20161025 010544 5.54 1.91 20161025 010545 5.69 1.91 20161025 010546 5.84 1.92 20161025 010547 5.94 1.92 20161025 010548 5.92 1.93 20161025 010549 5.89 1.93 20161025 010550 5.91 1.94 20161025 010551 5.91 1.94 20161025 010552 5.96 1.95 20161025 010553 6.01 1.96 20161025 010554 6.04 1.96 20161025 010555 6.14 1.98 20161025 010556 6.28 1.99 20161025 010557 6.43 2.00 20161025 010558 6.55 2.01 20161025 010559 6.67 2.02 20161025 010601 6.76 2.03 20161025 010602 6.85 2.04 20161025 010603 6.92 2.04 20161025 010604 6.95 2.05 20161025 010605 6.85 2.06 20161025 010606 6.77 2.07 20161025 010607 6.68 2.08 20161025 010608 6.59 2.08 20161025 010609 6.49 2.10 20161025 010610 6.41 2.11 20161025 010611 6.33 2.12 20161025 010612 6.25 2.13 20161025 010613 6.29 2.14 20161025 010614 6.34 2.15 20161025 010615 6.40 2.15 20161025 010616 6.47 2.16 20161025 010617 6.54 2.17 20161025 010618 6.62 2.17 20161025 010619 6.70 2.17 20161025 010620 6.80 2.18 20161025 010621 6.66 2.18 20161025 010622 6.54 2.18 20161025 010623 6.42 2.19 20161025 010625 6.32 2.19 20161025 010626 6.21 2.19 20161025 010627 6.13 2.20 20161025 010628 6.01 2.20 20161025 010629 5.94 2.20 20161025 010630 5.98 2.21 20161025 010631 6.08 2.21 20161025 010632 6.14 2.22 20161025 010633 6.22 2.23 20161025 010634 6.28 2.23 20161025 010635 6.35 2.24 20161025 010636 6.40 2.25 20161025 010637 6.45 2.25 20161025 010638 6.50 2.26 20161025 010639 6.58 2.27 20161025 010640 6.67 2.28 20161025 010641 6.75 2.29 20161025 010642 6.83 2.30 20161025 010643 6.93 2.30 20161025 010644 7.01 2.31 20161025 010645 7.12 2.32 20161025 010646 7.14 2.34 20161025 010647 7.09 2.36 20161025 010649 7.03 2.38 20161025 010650 6.97 2.39 20161025 010651 6.89 2.41 20161025 010652 6.81 2.43 20161025 010653 6.71 2.45 20161025 010654 6.58 2.47 20161025 010655 6.61 2.48 20161025 010656 6.75 2.49 20161025 010657 6.94 2.50 20161025 010658 7.13 2.50 20161025 010659 7.31 2.51 20161025 010700 7.52 2.51 20161025 010701 7.69 2.51 20161025 010702 7.85 2.52 20161025 010703 7.96 2.52 20161025 010704 7.98 2.50 20161025 010705 7.99 2.49 20161025 010706 7.99 2.48 20161025 010707 8.00 2.47 20161025 010708 7.98 2.46 20161025 010709 7.98 2.45 20161025 010710 7.95 2.44 20161025 010711 7.93 2.43 20161025 010712 7.93 2.44 20161025 010715 7.89 2.44 20161025 010716 7.86 2.45 20161025 010717 7.86 2.45 20161025 010718 7.83 2.46 20161025 010719 7.83 2.46 20161025 010720 7.80 2.47 20161025 010721 7.75 2.47 20161025 010722 7.68 2.47 20161025 010723 7.64 2.47 20161025 010724 7.58 2.47 20161025 010725 7.54 2.46 20161025 010726 7.47 2.46 20161025 010727 7.44 2.46 20161025 010728 7.38 2.46 20161025 010729 7.30 2.46 20161025 010730 7.21 2.46 20161025 010731 7.12 2.46 20161025 010732 7.06 2.46 20161025 010733 7.02 2.46 20161025 010734 6.98 2.47 20161025 010735 6.97 2.47 20161025 010736 6.95 2.47 20161025 010738 7.05 2.47 20161025 010739 7.18 2.48 20161025 010740 7.31 2.49 20161025 010741 7.43 2.50 20161025 010742 7.55 2.51 20161025 010743 7.67 2.52 20161025 010744 7.79 2.53 20161025 010745 7.93 2.54 20161025 010746 8.10 2.55 20161025 010747 8.29 2.57 20161025 010748 8.47 2.58 20161025 010749 8.67 2.60 20161025 010750 8.86 2.61 20161025 010751 9.07 2.62 20161025 010752 9.29 2.63 20161025 010753 9.49 2.64 20161025 010754 9.58 2.64 20161025 010755 9.60 2.64 20161025 010756 9.63 2.63 20161025 010757 9.64 2.62 20161025 010758 9.66 2.61 20161025 010759 9.68 2.61 20161025 010800 9.70 2.60 20161025 010801 9.71 2.59 20161025 010803 9.68 2.59 20161025 010804 9.62 2.59 20161025 010805 9.54 2.59 20161025 010806 9.47 2.59 20161025 010807 9.39 2.59 20161025 010808 9.31 2.60 20161025 010809 9.24 2.60 20161025 010810 9.17 2.60 20161025 010811 9.13 2.60 20161025 010812 9.15 2.62 20161025 010813 9.18 2.63 20161025 010814 9.20 2.64 20161025 010815 9.24 2.65 20161025 010816 9.26 2.65 20161025 010817 9.30 2.66 20161025 010818 9.34 2.67 20161025 010819 9.38 2.67 20161025 010820 9.48 2.66 20161025 010821 9.56 2.65 20161025 010822 9.64 2.64 20161025 010823 9.71 2.63 20161025 010824 9.78 2.62 20161025 010825 9.84 2.62 20161025 010826 9.89 2.61 20161025 010827 9.93 2.60 20161025 010829 9.97 2.61 20161025 010830 10.01 2.61 20161025 010831 10.06 2.61 20161025 010832 10.10 2.62 20161025 010833 10.14 2.62 20161025 010834 10.19 2.62 20161025 010835 10.24 2.62 20161025 010836 10.29 2.62 20161025 010837 10.18 2.62 20161025 010838 10.06 2.63 20161025 010839 9.96 2.64 20161025 010840 9.86 2.65 20161025 010841 9.76 2.66 20161025 010842 9.66 2.67 20161025 010843 9.56 2.67 20161025 010844 9.47 2.69 20161025 010845 9.54 2.69 20161025 010846 9.62 2.69 20161025 010847 9.71 2.69 20161025 010848 9.79 2.69 20161025 010849 9.88 2.69 20161025 010850 9.95 2.69 20161025 010851 10.02 2.70 20161025 010852 10.10 2.70 20161025 010853 10.13 2.71 20161025 010855 10.16 2.72 20161025 010856 10.18 2.74 20161025 010857 10.20 2.75 20161025 010858 10.24 2.76 20161025 010859 10.27 2.78 20161025 010900 10.31 2.79 20161025 010901 10.33 2.81 20161025 010902 10.42 2.82 20161025 010903 10.50 2.84 20161025 010904 10.60 2.87 20161025 010905 10.70 2.89 20161025 010906 10.79 2.91 20161025 010907 10.89 2.93 20161025 010908 10.97 2.96 20161025 010909 11.05 2.98 20161025 010910 11.13 3.00 20161025 010911 11.16 3.00 20161025 010912 11.19 3.00 20161025 010913 11.20 3.01 20161025 010914 11.21 3.01 20161025 010915 11.22 3.01 20161025 010916 11.22 3.00 20161025 010917 11.21 3.00 20161025 010918 11.17 3.00 20161025 010919 11.08 2.99 20161025 010921 10.99 2.99 20161025 010922 10.91 2.98 20161025 010923 10.84 2.98 20161025 010924 10.76 2.98 20161025 010925 10.70 2.97 20161025 010926 10.64 2.97 20161025 010927 10.60 2.97 20161025 010928 10.57 2.97 20161025 010929 10.53 2.97 20161025 010930 10.49 2.97 20161025 010931 10.44 2.97 20161025 010932 10.40 2.97 20161025 010933 10.35 2.97 20161025 010934 10.29 2.96 20161025 010935 10.22 2.96 20161025 010936 10.08 2.94 20161025 010937 9.93 2.93 20161025 010938 9.81 2.92 20161025 010939 9.68 2.90 20161025 010940 9.56 2.89 20161025 010941 9.44 2.87 20161025 010942 9.33 2.86 20161025 010943 9.22 2.84 20161025 010944 9.24 2.83 20161025 010945 9.27 2.82 20161025 010947 9.30 2.81 20161025 010948 9.33 2.81 20161025 010949 9.36 2.80 20161025 010950 9.40 2.79 20161025 010951 9.44 2.78 20161025 010952 9.48 2.78 20161025 010953 9.50 2.77 20161025 010954 9.51 2.77 20161025 010955 9.53 2.76 20161025 010956 9.54 2.75 20161025 010957 9.56 2.75 20161025 010958 9.57 2.74 20161025 010959 9.58 2.73 20161025 011000 8.43 2.64 20161025 011001 8.42 2.63 20161025 011002 8.42 2.62 20161025 011003 8.45 2.61 20161025 011004 8.45 2.60 20161025 011005 8.45 2.59 20161025 011006 8.47 2.58 20161025 011007 8.46 2.56 20161025 011008 8.48 2.55 20161025 011009 8.59 2.54 20161025 011011 8.98 2.52 20161025 011012 9.16 2.51 20161025 011014 9.35 2.51 20161025 011015 9.56 2.50 20161025 011016 9.75 2.50 20161025 011017 10.00 2.49 20161025 011018 9.98 2.48 20161025 011019 9.83 2.45 20161025 011020 9.69 2.43 20161025 011021 9.53 2.41 20161025 011022 9.37 2.39 20161025 011023 9.19 2.37 20161025 011024 8.99 2.34 20161025 011025 8.80 2.32 20161025 011026 8.67 2.31 20161025 011028 8.55 2.32 20161025 011031 8.43 2.32 20161025 011032 8.41 2.33 20161025 011033 8.41 2.33 20161025 011034 8.36 2.33 20161025 011035 8.21 2.31 20161025 011037 7.85 2.28 20161025 011038 7.68 2.26 20161025 011039 7.49 2.25 20161025 011040 7.31 2.23 20161025 011042 7.12 2.21 20161025 011043 6.91 2.20 20161025 011044 6.65 2.18 20161025 011045 6.41 2.16 20161025 011046 6.19 2.14 20161025 011047 5.96 2.12 20161025 011048 5.73 2.10 20161025 011049 5.52 2.08 20161025 011050 5.30 2.06 20161025 011051 5.06 2.03 20161025 011052 4.95 2.01 20161025 011053 4.84 2.00 20161025 011054 4.73 1.98 20161025 011055 4.61 1.97 20161025 011056 4.49 1.96 20161025 011057 4.36 1.95 20161025 011058 4.24 1.94 20161025 011059 4.11 1.93 20161025 011100 3.75 1.92 20161025 011101 3.39 1.91 20161025 011102 3.04 1.89 20161025 011103 2.70 1.88 20161025 011104 2.33 1.86 20161025 011105 2.06 1.84 20161025 011106 1.85 1.82 20161025 011107 1.71 1.80 20161025 011109 1.84 1.78 20161025 011110 2.01 1.77 20161025 011111 2.21 1.75 20161025 011112 2.43 1.73 20161025 011113 2.63 1.72 20161025 011114 2.85 1.70 20161025 011115 3.03 1.69 20161025 011116 3.22 1.68 20161025 011117 3.30 1.68 20161025 011118 3.31 1.68 20161025 011119 3.32 1.68 20161025 011120 3.33 1.69 20161025 011121 3.32 1.69 20161025 011122 3.30 1.69 20161025 011123 3.29 1.69 20161025 011124 3.27 1.69 20161025 011125 3.13 1.69 20161025 011126 2.98 1.68 20161025 011127 2.84 1.66 20161025 011128 2.68 1.65 20161025 011129 2.55 1.64 20161025 011130 2.43 1.62 20161025 011131 2.29 1.61 20161025 011132 2.20 1.59 20161025 011133 2.13 1.58 20161025 011134 2.14 1.58 20161025 011135 2.18 1.58 20161025 011137 2.22 1.58 20161025 011138 2.30 1.58 20161025 011139 2.43 1.58 20161025 011140 2.54 1.58 20161025 011141 2.67 1.59 20161025 011142 2.78 1.58 20161025 011143 2.77 1.56 20161025 011144 2.78 1.54 20161025 011145 2.79 1.52 20161025 011146 2.79 1.50 20161025 011147 2.81 1.48 20161025 011148 2.81 1.46 20161025 011149 2.83 1.44 20161025 011150 2.84 1.42 20161025 011151 2.84 1.40 20161025 011152 2.87 1.37 20161025 011153 2.91 1.35 20161025 011154 2.96 1.32 20161025 011155 3.03 1.30 20161025 011156 3.10 1.27 20161025 011157 3.18 1.25 20161025 011158 3.26 1.23 20161025 011159 3.19 1.22 20161025 011200 3.14 1.21 20161025 011201 3.10 1.20 20161025 011202 3.05 1.20 20161025 011203 3.03 1.19 20161025 011205 2.99 1.19 20161025 011206 2.98 1.18 20161025 011207 2.96 1.17 20161025 011208 3.02 1.16 20161025 011209 3.10 1.15 20161025 011210 3.16 1.14 20161025 011211 3.21 1.13 20161025 011212 3.26 1.12 20161025 011213 3.31 1.11 20161025 011214 3.35 1.10 20161025 011215 3.39 1.09 20161025 011216 3.43 1.09 20161025 011217 3.48 1.10 20161025 011218 3.53 1.10 20161025 011219 3.58 1.11 20161025 011220 3.64 1.11 20161025 011221 3.68 1.12 20161025 011222 3.73 1.13 20161025 011223 3.78 1.13 20161025 011224 3.83 1.13 20161025 011225 3.89 1.11 20161025 011226 3.97 1.10 20161025 011227 4.06 1.08 20161025 011228 4.16 1.06 20161025 011229 4.28 1.04 20161025 011230 4.39 1.02 20161025 011231 4.49 1.01 20161025 011233 4.48 1.00 20161025 011234 4.38 1.01 20161025 011235 4.30 1.01 20161025 011236 4.21 1.01 20161025 011237 4.13 1.02 20161025 011238 4.05 1.02 20161025 011239 3.98 1.02 20161025 011240 3.91 1.02 20161025 011241 3.89 1.02 20161025 011242 3.92 1.03 20161025 011243 3.96 1.03 20161025 011244 3.99 1.03 20161025 011245 4.02 1.04 20161025 011246 4.06 1.04 20161025 011247 4.09 1.05 20161025 011248 4.14 1.06 20161025 011249 4.17 1.06 20161025 011250 4.22 1.06 20161025 011251 4.29 1.06 20161025 011252 4.37 1.06 20161025 011253 4.49 1.05 20161025 011254 4.61 1.05 20161025 011255 4.78 1.05 20161025 011256 4.97 1.04 20161025 011257 5.06 1.04 20161025 011258 4.64 1.03 20161025 011259 4.21 1.03 20161025 011300 3.77 1.03 20161025 011302 3.31 1.02 20161025 011303 2.76 1.02 20161025 011304 2.29 1.01 20161025 011305 1.81 1.01 20161025 011306 1.39 1.00 20161025 011307 1.77 1.02 20161025 011308 2.14 1.03 20161025 011309 2.62 1.05 20161025 011310 3.06 1.07 20161025 011311 3.49 1.09 20161025 011312 3.89 1.10 20161025 011313 4.28 1.12 20161025 011314 4.62 1.13 20161025 011315 4.89 1.13 20161025 011316 5.21 1.12 20161025 011317 5.47 1.11 20161025 011318 5.76 1.11 20161025 011319 6.05 1.10 20161025 011320 6.36 1.10 20161025 011321 6.68 1.10 20161025 011322 7.01 1.09 20161025 011323 6.96 1.10 20161025 011324 6.79 1.12 20161025 011325 6.66 1.14 20161025 011326 6.55 1.15 20161025 011327 6.48 1.17 20161025 011328 6.45 1.18 20161025 011329 6.45 1.20 20161025 011331 6.50 1.22 20161025 011332 6.57 1.23 20161025 011333 6.64 1.23 20161025 011334 6.72 1.23 20161025 011335 6.78 1.23 20161025 011336 6.84 1.24 20161025 011337 6.91 1.24 20161025 011338 6.96 1.24 20161025 011339 7.02 1.24 20161025 011340 7.05 1.24 20161025 011341 7.04 1.24 20161025 011342 7.07 1.25 20161025 011343 7.10 1.25 20161025 011344 7.13 1.26 20161025 011345 7.19 1.27 20161025 011346 7.25 1.27 20161025 011347 7.31 1.28 20161025 011348 7.39 1.28 20161025 011349 7.50 1.26 20161025 011350 7.62 1.24 20161025 011351 7.76 1.22 20161025 011352 7.85 1.21 20161025 011353 7.95 1.19 20161025 011354 8.05 1.18 20161025 011355 8.11 1.17 20161025 011356 8.17 1.15 20161025 011357 8.15 1.15 20161025 011359 8.10 1.15 20161025 011400 8.10 1.15 20161025 011401 8.10 1.15 20161025 011402 8.09 1.15 20161025 011403 8.11 1.14 20161025 011404 8.12 1.14 20161025 011405 8.16 1.14 20161025 011406 7.92 1.14 20161025 011407 7.71 1.14 20161025 011408 7.52 1.14 20161025 011409 7.33 1.14 20161025 011410 7.14 1.14 20161025 011411 6.97 1.14 20161025 011412 6.81 1.14 20161025 011413 6.61 1.13 20161025 011414 6.61 1.13 20161025 011415 6.60 1.13 20161025 011416 6.58 1.13 20161025 011417 6.57 1.13 20161025 011418 6.53 1.13 20161025 011419 6.51 1.13 20161025 011420 6.48 1.13 20161025 011421 6.42 1.13 20161025 011422 6.19 1.13 20161025 011423 5.93 1.12 20161025 011424 5.65 1.12 20161025 011425 5.39 1.12 20161025 011426 5.15 1.12 20161025 011427 4.91 1.12 20161025 011429 4.73 1.12 20161025 011430 4.58 1.12 20161025 011431 4.59 1.11 20161025 011432 4.67 1.10 20161025 011433 4.77 1.09 20161025 011434 4.86 1.08 20161025 011435 4.97 1.07 20161025 011436 5.08 1.06 20161025 011437 5.18 1.06 20161025 011438 5.29 1.05 20161025 011439 5.41 1.05 20161025 011440 5.50 1.05 20161025 011441 5.59 1.05 20161025 011442 5.66 1.05 20161025 011443 5.73 1.05 20161025 011444 5.77 1.05 20161025 011445 5.80 1.05 20161025 011446 5.83 1.04 20161025 011447 5.79 1.04 20161025 011448 5.72 1.04 20161025 011449 5.65 1.03 20161025 011450 5.53 1.02 20161025 011451 5.46 1.02 20161025 011452 5.38 1.01 20161025 011453 5.26 0.99 20161025 011454 5.17 0.98 20161025 011455 5.05 0.97 20161025 011456 5.03 0.96 20161025 011458 5.02 0.96 20161025 011459 5.00 0.95 20161025 011500 5.02 0.94 20161025 011501 5.04 0.94 20161025 011502 5.07 0.93 20161025 011503 5.13 0.93 20161025 011504 5.20 0.92 20161025 011505 4.96 0.92 20161025 011506 4.78 0.92 20161025 011507 4.60 0.92 20161025 011508 4.43 0.92 20161025 011509 4.26 0.92 20161025 011510 4.10 0.91 20161025 011511 3.95 0.91 20161025 011512 3.78 0.91 20161025 011513 3.68 0.93 20161025 011514 3.59 0.94 20161025 011515 3.49 0.96 20161025 011516 3.38 0.97 20161025 011517 3.28 0.98 20161025 011518 3.16 1.00 20161025 011519 3.03 1.02 20161025 011520 2.92 1.03 20161025 011521 2.89 1.02 20161025 011522 2.91 1.01 20161025 011523 2.92 1.00 20161025 011524 2.92 0.99 20161025 011525 2.93 0.98 20161025 011527 2.93 0.97 20161025 011528 2.95 0.96 20161025 011529 2.96 0.94 20161025 011530 2.71 0.94 20161025 011531 2.36 0.94 20161025 011532 2.01 0.94 20161025 011533 1.61 0.93 20161025 011534 1.20 0.93 20161025 011535 0.80 0.92 20161025 011536 0.46 0.91 20161025 011537 0.27 0.91 20161025 011538 0.53 0.90 20161025 011539 0.87 0.90 20161025 011540 1.21 0.90 20161025 011541 1.65 0.89 20161025 011542 1.95 0.90 20161025 011543 2.26 0.90 20161025 011544 2.58 0.90 20161025 011545 2.89 0.91 20161025 011546 3.12 0.91 20161025 011547 3.15 0.92 20161025 011548 3.18 0.92 20161025 011549 3.22 0.92 20161025 011550 3.26 0.93 20161025 011551 3.31 0.93 20161025 011552 3.35 0.93 20161025 011553 3.40 0.93 20161025 011554 3.38 0.93 20161025 011556 2.88 0.92 20161025 011557 2.55 0.92 20161025 011558 2.29 0.91 20161025 011559 2.14 0.91 20161025 011600 2.18 0.91 20161025 011601 2.31 0.90 20161025 011602 2.55 0.90 20161025 011603 2.92 0.90 20161025 011604 2.81 0.91 20161025 011605 2.83 0.92 20161025 011606 2.88 0.93 20161025 011607 2.99 0.94 20161025 011608 3.15 0.95 20161025 011609 3.34 0.95 20161025 011610 3.55 0.96 20161025 011611 3.83 0.97 20161025 011612 3.73 0.97 20161025 011613 3.64 0.97 20161025 011614 3.58 0.97 20161025 011615 3.53 0.97 20161025 011616 3.53 0.97 20161025 011617 3.55 0.97 20161025 011618 3.61 0.98 20161025 011619 3.76 0.98 20161025 011620 3.82 0.97 20161025 011621 3.80 0.97 20161025 011622 3.78 0.97 20161025 011623 3.79 0.96 20161025 011624 3.76 0.96 20161025 011626 3.70 0.96 20161025 011627 3.69 0.96 20161025 011628 3.64 0.96 20161025 011629 3.66 0.96 20161025 011630 3.67 0.96 20161025 011631 3.69 0.96 20161025 011632 3.72 0.97 20161025 011633 3.73 0.97 20161025 011634 3.76 0.98 20161025 011635 3.77 0.98 20161025 011636 3.77 0.99 20161025 011637 3.81 1.00 20161025 011638 3.84 1.00 20161025 011639 3.89 1.01 20161025 011640 3.93 1.01 20161025 011641 3.97 1.02 20161025 011642 4.03 1.02 20161025 011643 4.07 1.02 20161025 011644 4.12 1.02 20161025 011645 4.19 1.02 20161025 011646 4.30 1.00 20161025 011647 4.43 0.99 20161025 011648 4.58 0.97 20161025 011649 4.72 0.95 20161025 011650 4.86 0.94 20161025 011651 5.01 0.92 20161025 011652 5.16 0.91 20161025 011653 5.31 0.89 20161025 011655 5.38 0.90 20161025 011656 5.46 0.92 20161025 011657 5.58 0.93 20161025 011658 5.69 0.94 20161025 011659 5.80 0.95 20161025 011700 5.94 0.95 20161025 011701 6.06 0.96 20161025 011702 6.20 0.96 20161025 011703 6.28 0.95 20161025 011704 6.37 0.94 20161025 011705 6.43 0.93 20161025 011706 6.48 0.92 20161025 011707 6.51 0.91 20161025 011708 6.54 0.91 20161025 011709 6.54 0.90 20161025 011710 6.54 0.90 20161025 011711 6.44 0.91 20161025 011712 6.33 0.92 20161025 011713 6.23 0.92 20161025 011714 6.13 0.93 20161025 011715 6.05 0.93 20161025 011716 5.97 0.94 20161025 011717 5.90 0.94 20161025 011718 5.83 0.94 20161025 011719 5.74 0.94 20161025 011720 5.66 0.94 20161025 011721 5.55 0.93 20161025 011722 5.46 0.93 20161025 011724 5.36 0.93 20161025 011725 5.23 0.93 20161025 011726 5.12 0.92 20161025 011727 4.97 0.92 20161025 011728 4.82 0.91 20161025 011729 4.65 0.89 20161025 011730 4.50 0.87 20161025 011731 4.35 0.85 20161025 011732 4.18 0.83 20161025 011733 4.03 0.82 20161025 011734 3.85 0.79 20161025 011735 3.71 0.77 20161025 011736 3.60 0.76 20161025 011737 3.58 0.75 20161025 011738 3.53 0.75 20161025 011739 3.49 0.74 20161025 011740 3.45 0.74 20161025 011741 3.38 0.73 20161025 011742 3.33 0.72 20161025 011743 3.24 0.72 20161025 011744 3.14 0.71 20161025 011745 2.95 0.70 20161025 011746 2.81 0.69 20161025 011747 2.69 0.68 20161025 011748 2.55 0.67 20161025 011749 2.44 0.66 20161025 011750 2.33 0.65 20161025 011753 2.15 0.63 20161025 011754 2.03 0.63 20161025 011755 1.91 0.63 20161025 011756 1.82 0.63 20161025 011757 1.74 0.63 20161025 011758 1.67 0.63 20161025 011759 1.61 0.63 20161025 011800 1.58 0.63 20161025 011801 1.56 0.63 20161025 011802 1.44 0.61 20161025 011803 1.31 0.59 20161025 011804 1.19 0.56 20161025 011805 1.04 0.53 20161025 011806 0.92 0.50 20161025 011807 0.79 0.46 20161025 011808 0.66 0.43 20161025 011809 0.47 0.42 20161025 011810 0.20 0.45 20161025 011811 0.09 0.49 20161025 011812 0.36 0.53 20161025 011813 0.67 0.58 20161025 011814 0.92 0.61 20161025 011815 1.15 0.64 20161025 011816 1.38 0.67 20161025 011817 1.59 0.70 20161025 011818 1.69 0.71 20161025 011819 1.78 0.71 20161025 011820 1.91 0.70 20161025 011821 2.12 0.69 20161025 011823 2.35 0.69 20161025 011824 2.58 0.68 20161025 011825 2.87 0.67 20161025 011826 3.15 0.66 20161025 011827 3.53 0.65 20161025 011828 3.94 0.64 20161025 011829 4.38 0.63 20161025 011830 4.85 0.63 20161025 011831 5.28 0.62 20161025 011832 5.68 0.62 20161025 011833 6.09 0.61 20161025 011834 6.48 0.61 20161025 011835 6.75 0.61 20161025 011836 6.74 0.61 20161025 011837 6.75 0.62 20161025 011838 6.75 0.62 20161025 011839 6.76 0.62 20161025 011840 6.79 0.62 20161025 011841 6.80 0.63 20161025 011842 6.83 0.63 20161025 011843 6.87 0.63 20161025 011844 6.95 0.64 20161025 011845 7.07 0.65 20161025 011846 7.19 0.66 20161025 011847 7.32 0.66 20161025 011848 7.48 0.67 20161025 011849 7.63 0.68 20161025 011850 7.82 0.69 20161025 011852 7.99 0.69 20161025 011853 8.09 0.71 20161025 011854 8.16 0.73 20161025 011855 8.25 0.74 20161025 011856 8.31 0.75 20161025 011857 8.38 0.77 20161025 011858 8.43 0.78 20161025 011859 8.49 0.79 20161025 011900 8.54 0.80 20161025 011901 8.55 0.80 20161025 011902 8.54 0.80 20161025 011903 8.55 0.80 20161025 011904 8.55 0.79 20161025 011905 8.56 0.79 20161025 011906 8.56 0.78 20161025 011907 8.58 0.78 20161025 011908 8.58 0.77 20161025 011909 8.60 0.77 20161025 011910 8.58 0.79 20161025 011911 8.59 0.80 20161025 011912 8.58 0.81 20161025 011913 8.59 0.82 20161025 011914 8.58 0.83 20161025 011915 8.58 0.85 20161025 011916 8.56 0.86 20161025 011917 8.57 0.87 20161025 011918 8.55 0.87 20161025 011919 8.52 0.87 20161025 011921 8.50 0.87 20161025 011922 8.48 0.87 20161025 011923 8.47 0.87 20161025 011924 8.45 0.87 20161025 011925 8.44 0.87 20161025 011926 8.38 0.87 20161025 011927 8.31 0.87 20161025 011928 8.26 0.87 20161025 011929 8.26 0.88 20161025 011930 8.26 0.88 20161025 011931 8.32 0.88 20161025 011932 8.37 0.89 20161025 011933 8.51 0.89 20161025 011934 8.60 0.90 20161025 011935 8.68 0.91 20161025 011936 8.67 0.91 20161025 011937 8.65 0.92 20161025 011938 8.57 0.92 20161025 011939 8.44 0.92 20161025 011940 8.29 0.92 20161025 011941 8.06 0.91 20161025 013155 6.00 0.58 20161025 013156 6.39 0.62 20161025 013157 6.83 0.66 20161025 013159 7.22 0.69 20161025 013200 7.73 0.74 20161025 013201 8.28 0.79 20161025 013202 8.88 0.84 20161025 013203 9.41 0.89 20161025 013204 10.08 0.95 20161025 013232 11.76 2.14 20161025 013233 11.96 2.17 20161025 013234 12.11 2.19 20161025 013235 12.23 2.22 20161025 013236 12.32 2.24 20161025 013237 12.37 2.27 20161025 013238 12.42 2.30 20161025 013240 12.53 2.34 20161025 013241 12.69 2.38 20161025 013242 12.82 2.42 20161025 013243 12.85 2.43 20161025 013244 12.88 2.44 20161025 013245 12.82 2.45 20161025 013248 12.53 2.48 20161025 013249 12.40 2.50 20161025 013250 12.29 2.53 20161025 013251 12.42 2.56 20161025 013252 12.77 2.57 20161025 013253 13.04 2.58 20161025 013254 13.23 2.59 20161025 013255 13.32 2.61 20161025 013256 13.35 2.62 20161025 013257 13.26 2.63 20161025 013258 13.04 2.65 20161025 013259 12.81 2.66 20161025 013300 12.59 2.67 20161025 013302 12.35 2.68 20161025 013303 12.12 2.69 20161025 013304 11.96 2.69 20161025 013305 11.83 2.69 20161025 013306 11.65 2.68 20161025 013307 11.44 2.67 20161025 013308 11.22 2.66 20161025 013309 10.94 2.64 20161025 013310 10.87 2.64 20161025 013311 10.89 2.63 20161025 013312 10.87 2.63 20161025 013313 10.85 2.62 20161025 013314 10.77 2.62 20161025 013315 10.82 2.60 20161025 013316 10.87 2.58 20161025 013317 10.85 2.54 20161025 013318 10.78 2.51 20161025 013319 10.51 2.45 20161025 013320 10.27 2.40 20161025 013321 10.05 2.35 20161025 013322 9.88 2.31 20161025 013324 9.67 2.25 20161025 013325 9.50 2.19 20161025 013326 9.20 2.13 20161025 013327 8.74 2.08 20161025 013328 8.25 2.03 20161025 013329 7.93 1.99 20161025 013330 7.71 1.96 20161025 013331 7.56 1.93 20161025 013332 7.57 1.90 20161025 013333 7.57 1.88 20161025 013334 7.58 1.85 20161025 013335 7.58 1.82 20161025 013336 7.49 1.78 20161025 013337 7.28 1.73 20161025 013338 6.94 1.68 20161025 013339 6.48 1.64 20161025 013340 6.09 1.60 20161025 013341 5.79 1.57 20161025 013342 5.54 1.55 20161025 013343 5.25 1.52 20161025 013344 4.86 1.47 20161025 013346 4.50 1.43 20161025 013347 4.20 1.38 20161025 013348 4.09 1.33 20161025 013349 4.22 1.28 20161025 013350 4.41 1.21 20161025 013351 4.68 1.16 20161025 013352 5.06 1.12 20161025 013353 5.53 1.08 20161025 013354 6.06 1.05 20161025 013355 6.63 1.02 20161025 013356 7.43 0.97 20161025 013357 8.29 0.93 20161025 013358 9.75 0.91 20161025 013359 11.62 0.91 20161025 013400 13.37 0.88 20161025 013401 15.10 0.85 20161025 013402 17.02 0.83 20161025 013403 18.68 0.79 20161025 013404 19.47 0.73 20161025 013405 19.98 0.66 20161025 013406 20.36 0.60 20161025 013408 19.90 0.52 20161025 013409 18.60 0.43 20161025 013410 17.19 0.35 20161025 013411 15.92 0.29 20161025 013412 14.72 0.25 20161025 013413 13.94 0.28 20161025 013414 13.34 0.30 20161025 013415 12.91 0.32 20161025 013416 12.64 0.35 20161025 013417 12.29 0.41 20161025 013418 11.60 0.41 20161025 013419 10.87 0.40 20161025 013420 10.25 0.39 20161025 013421 9.96 0.38 20161025 013422 9.80 0.37 20161025 013423 9.76 0.34 20161025 013424 9.87 0.36 20161025 013425 10.09 0.38 20161025 013426 10.40 0.38 20161025 013427 10.84 0.38 20161025 013428 11.32 0.42 20161025 013430 11.87 0.45 20161025 013431 12.52 0.49 20161025 013432 13.25 0.53 20161025 013433 13.94 0.57 20161025 013434 14.54 0.60 20161025 013435 15.14 0.63 20161025 013436 15.80 0.64 20161025 013437 16.41 0.65 20161025 013438 17.03 0.67 20161025 013439 17.50 0.74 20161025 013440 17.81 0.82 20161025 013441 17.97 0.87 20161025 013442 18.08 0.93 20161025 013443 18.13 0.96 20161025 013444 18.11 0.98 20161025 013445 17.82 0.97 20161025 013446 17.37 0.96 20161025 013447 16.82 0.95 20161025 013448 15.95 0.97 20161025 013449 14.70 1.01 20161025 013450 13.63 1.05 20161025 013452 12.68 1.07 20161025 013453 11.96 1.06 20161025 013454 11.39 1.06 20161025 013455 11.02 1.08 20161025 013456 10.98 1.09 20161025 013457 11.07 1.09 20161025 013458 11.16 1.08 20161025 013459 11.09 1.09 20161025 013500 11.35 1.12 20161025 013501 11.68 1.14 20161025 013502 11.87 1.14 20161025 013503 12.29 1.14 20161025 013504 12.27 1.12 20161025 013505 12.03 1.09 20161025 013506 11.58 1.06 20161025 013507 11.77 1.04 20161025 013508 11.86 1.02 20161025 013509 11.78 1.02 20161025 015429 1.52 1.27 20161025 015430 1.15 1.22 20161025 015431 1.91 1.17 20161025 015432 3.14 1.12 20161025 015433 4.49 1.08 20161025 015434 5.92 1.04 20161025 015435 7.19 1.01 20161025 015436 8.71 0.99 20161025 015437 9.70 0.96 20161025 015438 9.31 0.90 20161025 015439 9.12 0.85 20161025 015440 8.92 0.79 20161025 015441 8.50 0.72 20161025 015442 8.19 0.65 20161025 015443 7.99 0.57 20161025 015445 7.59 0.50 20161025 015537 6.79 1.42 20161025 015538 6.40 1.46 20161025 015539 6.16 1.50 20161025 015540 5.97 1.54 20161025 015541 5.94 1.58 20161025 015542 5.98 1.62 20161025 015543 6.11 1.65 20161025 015544 6.33 1.68 20161025 015545 6.52 1.71 20161025 015546 6.38 1.70 20161025 015547 6.20 1.70 20161025 015548 6.04 1.70 20161025 015549 5.81 1.70 20161025 015550 5.62 1.69 20161025 015551 5.38 1.69 20161025 015552 5.11 1.68 20161025 015553 4.90 1.68 20161025 015554 4.73 1.67 20161025 015555 4.63 1.66 20161025 015556 4.49 1.65 20161025 015557 4.41 1.64 20161025 015558 4.30 1.63 20161025 015559 4.26 1.62 20161025 015600 4.19 1.61 20161025 015601 4.11 1.60 20161025 015602 4.05 1.59 20161025 015603 3.98 1.58 20161025 015605 3.96 1.57 20161025 015606 3.95 1.57 20161025 015607 3.98 1.56 20161025 015608 4.00 1.55 20161025 015609 4.06 1.55 20161025 015610 4.12 1.55 20161025 015611 4.16 1.54 20161025 015612 4.18 1.54 20161025 015613 4.21 1.54 20161025 015614 4.27 1.54 20161025 015615 4.34 1.54 20161025 015616 4.42 1.54 20161025 015617 4.50 1.55 20161025 015618 4.61 1.55 20161025 015619 4.67 1.55 20161025 015620 4.70 1.53 20161025 015621 4.75 1.52 20161025 015622 4.81 1.50 20161025 015623 4.89 1.48 20161025 015624 4.99 1.46 20161025 015625 5.11 1.44 20161025 015626 5.22 1.42 20161025 015627 5.33 1.41 20161025 015628 5.29 1.40 20161025 015629 5.27 1.40 20161025 015630 5.22 1.40 20161025 015631 5.18 1.39 20161025 015632 5.09 1.38 20161025 015633 5.02 1.38 20161025 015635 4.96 1.37 20161025 015636 4.96 1.37 20161025 015637 5.25 1.39 20161025 015638 5.53 1.40 20161025 015639 5.80 1.41 20161025 015640 6.08 1.42 20161025 015641 6.38 1.43 20161025 015642 6.65 1.44 20161025 015643 6.89 1.45 20161025 015644 7.15 1.46 20161025 015645 7.09 1.44 20161025 015646 7.08 1.41 20161025 015647 7.04 1.39 20161025 015648 7.03 1.36 20161025 015649 7.00 1.34 20161025 015650 7.01 1.30 20161025 015651 6.98 1.27 20161025 015652 6.99 1.25 20161025 015653 6.97 1.25 20161025 015654 7.00 1.27 20161025 015655 7.01 1.29 20161025 015656 7.07 1.30 20161025 015657 7.11 1.32 20161025 015658 7.22 1.34 20161025 015659 7.30 1.36 20161025 015700 7.42 1.37 20161025 015701 7.31 1.38 20161025 015702 7.10 1.39 20161025 015703 6.90 1.40 20161025 015705 6.66 1.40 20161025 015706 6.44 1.40 20161025 015707 6.15 1.40 20161025 015708 5.97 1.40 20161025 015709 5.82 1.40 20161025 015710 5.71 1.42 20161025 015711 5.70 1.47 20161025 015712 5.70 1.51 20161025 015713 5.74 1.55 20161025 015714 5.77 1.59 20161025 015715 5.85 1.63 20161025 015716 5.93 1.67 20161025 015717 6.02 1.70 20161025 015718 6.16 1.73 20161025 015719 6.39 1.75 20161025 015720 6.62 1.77 20161025 015721 6.85 1.79 20161025 015722 7.08 1.81 20161025 015723 7.34 1.83 20161025 015724 7.57 1.85 20161025 015725 7.79 1.86 20161025 015726 7.96 1.89 20161025 015727 7.91 1.92 20161025 015728 7.85 1.94 20161025 015729 7.81 1.97 20161025 015730 7.76 1.99 20161025 015731 7.73 2.02 20161025 015732 7.68 2.04 20161025 015733 7.65 2.07 20161025 015734 7.63 2.09 20161025 015736 7.88 2.12 20161025 015737 8.18 2.13 20161025 015738 8.50 2.15 20161025 015739 8.85 2.16 20161025 015740 9.23 2.18 20161025 015741 9.69 2.21 20161025 015742 10.12 2.22 20161025 015743 10.54 2.23 20161025 015744 10.85 2.20 20161025 015745 11.18 2.18 20161025 015746 11.51 2.15 20161025 015747 11.89 2.13 20161025 015748 12.26 2.09 20161025 015749 12.75 2.06 20161025 015750 13.13 2.02 20161025 015751 13.57 2.00 20161025 015752 14.04 1.97 20161025 015753 14.45 1.91 20161025 015754 14.91 1.87 20161025 015755 15.28 1.81 20161025 015756 15.73 1.77 20161025 015757 16.17 1.70 20161025 015758 16.60 1.66 20161025 015759 16.93 1.61 20161025 015800 17.06 1.53 20161025 015801 16.93 1.43 20161025 015802 16.70 1.30 20161025 015803 16.63 1.19 20161025 015804 16.44 1.07 20161025 015806 16.46 0.94 20161025 015807 16.33 0.81 20161025 015808 16.41 0.70 20161025 015809 16.25 0.56 20161025 015810 16.09 0.41 20161025 015811 15.91 0.26 20161025 015812 15.45 0.08 20161025 015813 15.17 -0.07 20161025 015814 14.57 -0.27 20161025 015815 14.19 -0.43 20161025 015816 13.45 -0.60 20161025 015817 12.83 -0.78 20161025 015818 11.87 -1.05 20161025 015819 11.74 -1.28 20161025 015820 12.42 -1.52 20161025 015821 13.34 -1.73 20161025 015822 15.09 -1.99 20161025 015823 16.39 -2.18 20161025 015824 18.07 -2.38 20161025 015825 19.76 -2.58 20161025 015826 19.81 -2.87 20161025 015827 20.95 -3.17 20161025 015828 22.01 -3.41 20161025 015829 23.85 -3.69 20161025 015830 25.67 -3.95 20161025 015831 27.71 -4.19 20161025 015832 29.75 -4.42 20161025 015833 30.95 -4.58 20161025 015834 30.00 -4.40 20161025 015835 27.94 -4.10 20161025 015837 26.99 -3.86 20161025 015838 26.33 -3.64 20161025 015839 25.11 -3.34 20161025 015840 24.89 -3.14 20161025 015841 23.83 -2.90 20161025 015842 23.83 -2.71 20161025 015843 20.70 -2.46 20161025 015844 17.74 -2.24 20161025 015845 14.99 -2.02 20161025 015846 11.45 -1.77 20161025 015847 9.20 -1.59 20161025 015848 6.63 -1.40 20161025 015849 4.85 -1.24 20161025 015850 3.28 -1.08 20161025 015851 1.45 -0.93 20161025 015852 0.81 -0.76 20161025 015853 2.73 -0.61 20161025 015854 5.15 -0.42 20161025 015855 7.29 -0.25 20161025 015856 9.41 -0.08 20161025 015857 11.50 0.08 20161025 015858 13.51 0.24 20161025 015859 14.79 0.38 20161025 015900 14.57 0.49 20161025 015901 14.41 0.60 20161025 015902 14.23 0.73 20161025 015903 14.01 0.83 20161025 015904 13.86 0.93 20161025 015905 13.64 1.03 20161025 015907 13.52 1.13 20161025 015908 13.24 1.22 20161025 015909 12.25 1.27 20161025 015910 11.64 1.33 20161025 015911 11.31 1.39 20161025 015912 11.47 1.45 20161025 015913 11.95 1.50 20161025 015914 12.61 1.55 20161025 015915 13.59 1.61 20161025 015916 14.60 1.66 20161025 015917 14.33 1.69 20161025 015918 14.08 1.74 20161025 015919 13.83 1.77 20161025 015920 13.74 1.81 20161025 015921 13.70 1.85 20161025 015922 13.81 1.90 20161025 015923 14.00 1.94 20161025 015924 14.38 1.99 20161025 015925 14.23 1.98 20161025 015926 13.98 1.94 20161025 015927 13.76 1.91 20161025 015928 13.57 1.88 20161025 015929 13.41 1.84 20161025 015930 13.30 1.81 20161025 015931 13.15 1.78 20161025 015932 13.09 1.75 20161025 015933 13.14 1.74 20161025 015934 13.15 1.73 20161025 015935 13.26 1.73 20161025 015936 13.26 1.73 20161025 015938 13.39 1.72 20161025 015939 13.53 1.72 20161025 015940 13.58 1.72 20161025 015941 13.74 1.72 20161025 015942 13.51 1.71 20161025 015943 12.99 1.69 20161025 015944 12.60 1.69 20161025 015945 12.23 1.67 20161025 015946 11.95 1.66 20161025 015947 11.71 1.65 20161025 015948 11.53 1.64 20161025 015949 11.38 1.63 20161025 015950 10.88 1.63 20161025 015951 10.10 1.65 20161025 015952 9.50 1.67 20161025 015953 9.15 1.69 20161025 015954 9.03 1.71 20161025 015955 9.20 1.73 20161025 015956 9.61 1.75 20161025 015957 10.40 1.78 20161025 015958 10.90 1.79 20161025 020001 13.16 2.29 20161025 020002 12.82 2.25 20161025 020003 12.48 2.22 20161025 020004 12.12 2.19 20161025 020005 11.69 2.15 20161025 020006 11.33 2.12 20161025 020007 11.07 2.11 20161025 020009 10.81 2.09 20161025 020010 10.55 2.07 20161025 020011 10.29 2.07 20161025 020012 10.03 2.06 20161025 020013 9.73 2.04 20161025 020014 9.47 2.03 20161025 020015 9.21 2.02 20161025 020016 8.94 2.01 20161025 020017 8.68 1.99 20161025 020018 8.42 1.98 20161025 020019 8.16 1.97 20161025 020020 7.91 1.96 20161025 020021 7.61 1.95 20161025 020022 7.36 1.94 20161025 020023 7.12 1.93 20161025 020024 7.41 1.93 20161025 020025 7.80 1.93 20161025 020026 8.21 1.93 20161025 020027 8.61 1.93 20161025 020028 9.08 1.93 20161025 020029 9.47 1.93 20161025 020030 9.87 1.93 20161025 020031 10.28 1.92 20161025 020032 10.33 1.92 20161025 020033 10.22 1.91 20161025 020034 10.14 1.91 20161025 020035 10.06 1.91 20161025 020036 10.00 1.91 20161025 020037 9.94 1.92 20161025 020039 9.89 1.93 20161025 020040 9.90 1.94 20161025 020041 9.72 1.94 20161025 020042 9.37 1.95 20161025 020043 9.04 1.95 20161025 020044 8.59 1.95 20161025 020045 8.20 1.94 20161025 020046 7.79 1.94 20161025 020047 7.39 1.93 20161025 020048 7.00 1.92 20161025 020049 6.88 1.91 20161025 020050 7.26 1.91 20161025 020051 7.66 1.90 20161025 020052 8.11 1.90 20161025 020053 8.51 1.90 20161025 020054 8.91 1.90 20161025 020055 9.30 1.90 20161025 020056 9.70 1.90 20161025 020057 10.05 1.90 20161025 020058 10.17 1.92 20161025 020059 10.30 1.93 20161025 020100 10.40 1.94 20161025 020101 10.49 1.95 20161025 020102 10.55 1.96 20161025 020103 10.63 1.96 20161025 020104 10.69 1.97 20161025 020105 10.72 1.97 20161025 020106 10.80 1.97 20161025 020107 10.93 1.96 20161025 020108 11.05 1.95 20161025 020110 11.21 1.95 20161025 020111 11.40 1.94 20161025 020112 11.60 1.94 20161025 020113 11.82 1.93 20161025 020114 12.10 1.93 20161025 020115 11.99 1.92 20161025 020116 11.82 1.92 20161025 020117 11.64 1.91 20161025 020118 11.42 1.91 20161025 020119 11.19 1.91 20161025 020120 10.91 1.90 20161025 020121 10.63 1.89 20161025 020122 10.28 1.89 20161025 020123 10.42 1.90 20161025 020124 10.71 1.92 20161025 020125 11.11 1.94 20161025 020126 11.44 1.97 20161025 020127 11.77 1.99 20161025 020128 12.07 2.01 20161025 020129 12.35 2.04 20161025 020130 12.65 2.06 20161025 020131 12.69 2.06 20161025 020132 12.67 2.04 20161025 020133 12.64 2.03 20161025 020134 12.59 2.01 20161025 020135 12.57 2.00 20161025 020136 12.55 1.99 20161025 020137 12.50 1.98 20161025 020138 12.49 1.97 20161025 020140 12.48 1.96 20161025 020141 12.46 1.96 20161025 020142 12.46 1.96 20161025 020143 12.44 1.95 20161025 020144 12.44 1.94 20161025 020145 12.44 1.93 20161025 020146 12.43 1.92 20161025 020147 12.43 1.91 20161025 020148 12.37 1.91 20161025 020149 12.16 1.91 20161025 020150 11.99 1.91 20161025 020151 11.82 1.91 20161025 020152 11.66 1.91 20161025 020153 11.49 1.91 20161025 020154 11.36 1.92 20161025 020155 11.25 1.92 20161025 020156 11.15 1.92 20161025 020157 11.10 1.92 20161025 020158 11.06 1.92 20161025 020159 11.01 1.93 20161025 020200 10.95 1.93 20161025 020201 10.91 1.93 20161025 020202 10.86 1.94 20161025 020203 10.81 1.94 20161025 020204 10.78 1.94 20161025 020205 10.71 1.94 20161025 020206 10.66 1.94 20161025 020207 10.60 1.94 20161025 020208 10.54 1.95 20161025 020209 10.49 1.95 20161025 020211 10.45 1.95 20161025 020212 10.40 1.95 20161025 020213 10.37 1.95 20161025 020214 10.41 1.94 20161025 020215 10.48 1.93 20161025 020216 10.56 1.92 20161025 020217 10.65 1.91 20161025 020218 10.72 1.90 20161025 020219 10.81 1.89 20161025 020220 10.91 1.88 20161025 020221 10.99 1.88 20161025 020222 10.95 1.88 20161025 020223 10.83 1.88 20161025 020224 10.72 1.88 20161025 020225 10.64 1.88 20161025 020226 10.56 1.88 20161025 020227 10.49 1.87 20161025 020228 10.43 1.86 20161025 020229 10.39 1.85 20161025 020230 10.23 1.84 20161025 020231 10.03 1.83 20161025 020232 9.84 1.83 20161025 020233 9.65 1.82 20161025 020234 9.46 1.82 20161025 020235 9.27 1.82 20161025 020236 9.09 1.81 20161025 020237 8.91 1.80 20161025 020238 8.69 1.81 20161025 020239 8.53 1.83 20161025 020241 8.41 1.84 20161025 020242 8.31 1.87 20161025 020243 8.25 1.89 20161025 020244 8.21 1.91 20161025 020245 8.17 1.93 20161025 020246 8.19 1.96 20161025 020247 8.22 1.97 20161025 020248 8.22 1.97 20161025 020249 8.29 1.97 20161025 020250 8.38 1.97 20161025 020251 8.45 1.97 20161025 020252 8.58 1.96 20161025 020253 8.74 1.96 20161025 020254 8.86 1.96 20161025 020255 8.98 1.96 20161025 020256 8.92 1.96 20161025 020257 8.81 1.95 20161025 020258 8.75 1.95 20161025 020259 8.68 1.94 20161025 020300 8.58 1.94 20161025 020301 8.51 1.93 20161025 020302 8.45 1.93 20161025 020303 8.35 1.92 20161025 020304 8.29 1.92 20161025 020305 8.18 1.92 20161025 020306 8.12 1.91 20161025 020307 8.05 1.91 20161025 020308 7.95 1.90 20161025 020309 7.89 1.90 20161025 020311 7.84 1.90 20161025 020312 7.75 1.89 20161025 020313 7.61 1.89 20161025 020314 7.46 1.89 20161025 020315 7.25 1.89 20161025 020316 7.07 1.89 20161025 020317 6.92 1.88 20161025 020318 6.71 1.88 20161025 020319 6.56 1.88 20161025 020320 6.51 1.88 20161025 020321 6.82 1.88 20161025 020322 7.22 1.88 20161025 020323 7.65 1.88 20161025 020324 7.99 1.88 20161025 020325 8.30 1.88 20161025 020326 8.57 1.88 20161025 020327 8.78 1.88 20161025 020328 8.99 1.88 20161025 020329 8.99 1.88 20161025 020330 8.92 1.88 20161025 020331 8.87 1.89 20161025 020332 8.75 1.89 20161025 020333 8.71 1.89 20161025 020334 8.68 1.89 20161025 020335 8.60 1.89 20161025 020336 8.60 1.89 20161025 020337 8.46 1.89 20161025 020338 8.08 1.86 20161025 020339 7.78 1.84 20161025 020341 7.50 1.82 20161025 020342 7.19 1.80 20161025 020343 6.93 1.78 20161025 020344 6.69 1.76 20161025 020345 6.41 1.74 20161025 020346 6.29 1.73 20161025 020347 6.38 1.75 20161025 020348 6.48 1.78 20161025 020349 6.62 1.80 20161025 020350 6.77 1.83 20161025 020351 6.94 1.86 20161025 020352 7.15 1.89 20161025 020353 7.33 1.92 20161025 020354 7.50 1.95 20161025 020355 7.49 1.96 20161025 020356 7.46 1.97 20161025 020357 7.45 1.98 20161025 020358 7.48 1.99 20161025 020359 7.55 1.99 20161025 020400 7.63 2.00 20161025 020401 7.73 2.01 20161025 020402 7.89 2.02 20161025 020403 8.13 2.02 20161025 020404 8.36 2.02 20161025 020405 8.62 2.02 20161025 020406 8.86 2.02 20161025 020407 9.08 2.01 20161025 020408 9.28 2.01 20161025 020410 9.46 2.01 20161025 020411 9.64 2.00 20161025 020412 9.72 2.00 20161025 020413 9.77 2.01 20161025 020414 9.84 2.03 20161025 020415 9.90 2.04 20161025 020416 9.95 2.05 20161025 020417 10.01 2.07 20161025 020418 10.07 2.08 20161025 020419 10.13 2.10 20161025 020420 10.38 2.11 20161025 020421 10.79 2.11 20161025 020422 11.12 2.11 20161025 020423 11.45 2.12 20161025 020424 11.77 2.12 20161025 020425 12.06 2.12 20161025 020426 12.36 2.13 20161025 020427 12.65 2.13 20161025 020428 12.62 2.13 20161025 020429 12.39 2.13 20161025 020430 12.17 2.14 20161025 020431 11.95 2.14 20161025 020432 11.75 2.14 20161025 020433 11.57 2.14 20161025 020434 11.39 2.15 20161025 020435 11.21 2.15 20161025 020436 11.12 2.15 20161025 020437 11.09 2.15 20161025 020439 11.09 2.15 20161025 020440 11.06 2.15 20161025 020441 11.07 2.14 20161025 020442 11.09 2.14 20161025 020443 11.08 2.14 20161025 020444 11.10 2.14 20161025 020445 11.06 2.14 20161025 020446 10.89 2.16 20161025 020447 10.76 2.17 20161025 020448 10.65 2.18 20161025 020449 10.56 2.19 20161025 020450 10.48 2.20 20161025 020451 10.43 2.21 20161025 020452 10.44 2.21 20161025 020453 10.42 2.22 20161025 020454 10.37 2.21 20161025 020455 10.28 2.20 20161025 020456 10.17 2.20 20161025 020457 10.05 2.20 20161025 020458 9.92 2.20 20161025 020459 9.79 2.20 20161025 020500 9.64 2.21 20161025 020501 9.48 2.22 20161025 020502 9.45 2.21 20161025 020503 9.42 2.20 20161025 020504 9.39 2.19 20161025 020505 9.36 2.17 20161025 020506 9.33 2.16 20161025 020508 9.30 2.14 20161025 020509 9.27 2.11 20161025 020510 9.24 2.09 20161025 020511 9.21 2.08 20161025 020512 9.18 2.07 20161025 020513 9.15 2.06 20161025 020514 9.12 2.06 20161025 020515 9.12 2.05 20161025 020516 9.10 2.05 20161025 020517 9.08 2.04 20161025 020518 9.02 2.04 20161025 020519 9.01 2.04 20161025 020520 9.02 2.03 20161025 020521 9.04 2.03 20161025 020522 9.06 2.03 20161025 020523 9.12 2.02 20161025 020524 9.17 2.02 20161025 020525 9.26 2.01 20161025 020526 9.33 2.01 20161025 020527 9.30 2.00 20161025 020528 9.25 2.00 20161025 020529 9.15 2.00 20161025 020530 9.05 1.99 20161025 020531 8.95 1.99 20161025 020532 8.80 1.98 20161025 020533 8.68 1.98 20161025 020534 8.53 1.98 20161025 020536 8.43 1.97 20161025 020537 8.40 1.97 20161025 020538 8.35 1.96 20161025 020539 8.31 1.96 20161025 020540 8.25 1.96 20161025 020541 8.21 1.95 20161025 020542 8.16 1.95 20161025 020543 8.12 1.94 20161025 020544 8.02 1.94 20161025 020545 7.79 1.94 20161025 020546 7.56 1.93 20161025 020547 7.29 1.93 20161025 020548 7.02 1.92 20161025 020549 6.77 1.92 20161025 020550 6.49 1.92 20161025 020551 6.24 1.91 20161025 020552 6.13 1.91 20161025 020553 6.40 1.91 20161025 020554 6.59 1.90 20161025 020555 6.78 1.90 20161025 020556 6.97 1.90 20161025 020557 7.14 1.90 20161025 020558 7.30 1.89 20161025 020559 7.45 1.89 20161025 020600 7.58 1.89 20161025 020601 7.52 1.91 20161025 020602 7.46 1.93 20161025 020604 7.40 1.95 20161025 020605 7.33 1.97 20161025 020606 7.26 1.99 20161025 020607 7.18 2.01 20161025 020608 7.11 2.03 20161025 020609 7.05 2.05 20161025 020610 6.80 2.04 20161025 020611 6.60 2.03 20161025 020612 6.42 2.02 20161025 020613 6.29 2.01 20161025 020614 6.19 2.00 20161025 020615 6.14 1.99 20161025 020616 6.14 1.99 20161025 020617 6.18 1.98 20161025 020618 6.27 1.99 20161025 020619 6.32 2.00 20161025 020620 6.38 2.01 20161025 020621 6.41 2.02 20161025 020622 6.43 2.02 20161025 020623 6.45 2.03 20161025 020624 6.44 2.03 20161025 020625 6.43 2.03 20161025 020626 6.25 2.03 20161025 020627 5.98 2.03 20161025 020628 5.68 2.03 20161025 020629 5.44 2.03 20161025 020630 5.23 2.03 20161025 020632 5.02 2.03 20161025 020633 4.82 2.03 20161025 020634 4.67 2.03 20161025 020635 4.68 2.03 20161025 020636 4.92 2.02 20161025 020637 5.10 2.01 20161025 020638 5.26 2.01 20161025 020639 5.41 2.00 20161025 020640 5.55 1.99 20161025 020641 5.65 1.97 20161025 020642 5.77 1.96 20161025 020643 5.67 1.96 20161025 020644 5.34 1.96 20161025 020645 5.02 1.96 20161025 020646 4.67 1.97 20161025 020647 4.35 1.98 20161025 020648 4.02 1.98 20161025 020649 3.58 1.99 20161025 020650 3.24 2.01 20161025 020651 2.91 2.01 20161025 020652 2.81 2.01 20161025 020653 2.79 2.01 20161025 020654 2.84 2.01 20161025 020655 2.99 2.01 20161025 020656 3.25 2.00 20161025 020657 3.54 2.00 20161025 020659 3.88 2.00 20161025 020700 4.12 2.00 20161025 020701 3.59 2.02 20161025 020702 3.11 2.04 20161025 020703 2.51 2.06 20161025 020704 2.02 2.08 20161025 020705 1.58 2.10 20161025 020706 1.14 2.13 20161025 020707 0.84 2.14 20161025 020708 0.88 2.16 20161025 020709 1.02 2.13 20161025 020710 1.15 2.10 20161025 020711 1.27 2.07 20161025 020712 1.38 2.05 20161025 020713 1.48 2.02 20161025 020714 1.56 2.00 20161025 020715 1.64 1.98 20161025 020716 1.71 1.96 20161025 020718 1.70 1.96 20161025 020719 1.68 1.96 20161025 020720 1.69 1.95 20161025 020721 1.70 1.95 20161025 020722 1.73 1.95 20161025 020723 1.78 1.95 20161025 020724 1.83 1.95 20161025 020726 1.49 1.95 20161025 020728 1.04 1.95 20161025 020729 1.20 1.95 20161025 020730 1.54 1.95 20161025 020731 2.05 1.95 20161025 020732 2.59 1.94 20161025 020733 3.12 1.94 20161025 020734 3.38 1.95 20161025 020735 3.45 1.97 20161025 020736 3.55 1.99 20161025 020737 3.62 2.02 20161025 020738 3.69 2.04 20161025 020739 3.79 2.06 20161025 020740 3.86 2.09 20161025 020741 3.96 2.11 20161025 020742 4.05 2.12 20161025 020743 4.19 2.09 20161025 020744 4.30 2.06 20161025 020745 4.39 2.04 20161025 020746 4.50 2.02 20161025 020747 4.57 2.00 20161025 020748 4.65 1.98 20161025 020749 4.71 1.96 20161025 020750 4.49 1.94 20161025 020752 3.97 1.92 20161025 020753 3.48 1.90 20161025 020754 3.04 1.88 20161025 020755 2.62 1.86 20161025 020756 2.29 1.84 20161025 020757 2.02 1.82 20161025 020758 1.89 1.80 20161025 020759 2.02 1.78 20161025 020800 2.41 1.76 20161025 020801 2.77 1.75 20161025 020802 3.11 1.73 20161025 020803 3.44 1.71 20161025 020804 3.76 1.70 20161025 020805 4.10 1.68 20161025 020806 4.39 1.66 20161025 020807 4.59 1.65 20161025 020808 4.47 1.66 20161025 020809 4.30 1.67 20161025 020810 4.15 1.67 20161025 020811 3.93 1.69 20161025 020812 3.76 1.69 20161025 020813 3.59 1.70 20161025 020814 3.40 1.71 20161025 020815 3.26 1.72 20161025 020816 3.04 1.71 20161025 020817 2.89 1.70 20161025 020819 2.72 1.69 20161025 020820 2.55 1.68 20161025 020821 2.34 1.67 20161025 020822 2.18 1.66 20161025 020823 2.00 1.66 20161025 020824 1.85 1.65 20161025 020825 1.62 1.63 20161025 020826 1.58 1.62 20161025 020827 1.67 1.61 20161025 020828 1.86 1.60 20161025 020829 2.09 1.59 20161025 020830 2.33 1.58 20161025 020831 2.59 1.57 20161025 020832 2.85 1.57 20161025 020833 2.00 1.60 20161025 020834 1.00 1.64 20161025 020835 0.68 1.68 20161025 020836 1.51 1.72 20161025 020838 3.61 1.80 20161025 020839 4.57 1.83 20161025 020840 5.52 1.87 20161025 020841 5.99 1.89 20161025 020842 6.23 1.91 20161025 020844 6.44 1.92 20161025 020845 6.66 1.93 20161025 020846 6.86 1.95 20161025 020847 7.05 1.96 20161025 020848 7.16 1.97 20161025 020849 7.32 1.98 20161025 020850 7.11 1.99 20161025 020851 6.75 1.99 20161025 020852 6.38 2.00 20161025 020853 6.20 2.01 20161025 020854 6.14 2.02 20161025 020855 6.20 2.03 20161025 020856 6.36 2.05 20161025 020857 6.59 2.06 20161025 020858 6.89 2.08 20161025 020859 7.16 2.14 20161025 020900 7.40 2.18 20161025 020901 7.62 2.22 20161025 020902 7.84 2.26 20161025 020903 8.04 2.30 20161025 020904 8.24 2.33 20161025 020905 8.44 2.37 20161025 020906 8.60 2.40 20161025 020907 8.72 2.44 20161025 020909 8.85 2.48 20161025 020910 9.01 2.53 20161025 020911 9.17 2.57 20161025 020912 9.40 2.62 20161025 020913 9.60 2.67 20161025 020914 9.83 2.72 20161025 020915 10.05 2.76 20161025 020916 10.32 2.77 20161025 020917 10.58 2.77 20161025 020918 10.86 2.78 20161025 020919 11.19 2.79 20161025 020920 11.50 2.80 20161025 020921 11.79 2.80 20161025 020922 12.10 2.81 20161025 020923 12.41 2.81 20161025 020924 12.35 2.82 20161025 020925 12.26 2.83 20161025 020926 12.22 2.84 20161025 020927 12.15 2.84 20161025 020928 12.13 2.85 20161025 020929 12.07 2.86 20161025 020930 12.04 2.87 20161025 020931 11.96 2.89 20161025 020932 12.13 2.90 20161025 020934 12.27 2.90 20161025 020935 12.48 2.91 20161025 020936 12.67 2.91 20161025 020937 12.88 2.91 20161025 020938 13.14 2.92 20161025 020939 13.46 2.92 20161025 020940 13.76 2.92 20161025 020941 13.76 2.90 20161025 020942 13.73 2.89 20161025 020943 13.71 2.87 20161025 020944 13.71 2.86 20161025 020945 13.74 2.85 20161025 020946 13.77 2.84 20161025 020947 13.84 2.84 20161025 020948 13.90 2.84 20161025 020949 13.69 2.84 20161025 020950 13.27 2.84 20161025 020951 12.85 2.85 20161025 020952 12.32 2.85 20161025 020953 11.84 2.85 20161025 020954 11.34 2.85 20161025 020955 10.83 2.85 20161025 020956 10.28 2.85 20161025 020957 9.89 2.85 20161025 020959 9.63 2.85 20161025 021000 9.46 2.86 20161025 021001 9.31 2.86 20161025 021002 9.22 2.86 20161025 021003 9.18 2.85 20161025 021004 9.15 2.84 20161025 021005 9.16 2.83 20161025 021006 10.90 2.66 20161025 021007 11.08 2.68 20161025 021008 11.29 2.70 20161025 021009 11.44 2.72 20161025 021010 11.63 2.73 20161025 021011 11.76 2.75 20161025 021012 11.93 2.77 20161025 021013 12.07 2.79 20161025 021014 12.10 2.79 20161025 021015 12.01 2.77 20161025 021016 11.90 2.76 20161025 021017 11.81 2.74 20161025 021018 11.70 2.72 20161025 021019 11.59 2.71 20161025 021020 11.50 2.70 20161025 021021 11.40 2.68 20161025 021023 11.31 2.68 20161025 021024 11.24 2.68 20161025 021025 11.17 2.68 20161025 021026 11.08 2.68 20161025 021027 11.00 2.68 20161025 021028 10.92 2.68 20161025 021029 10.83 2.68 20161025 021030 10.74 2.68 20161025 021031 10.65 2.68 20161025 021032 10.51 2.68 20161025 021033 10.39 2.68 20161025 021034 10.27 2.68 20161025 021035 10.16 2.68 20161025 021036 10.02 2.68 20161025 021037 9.84 2.66 20161025 021038 9.67 2.65 20161025 021039 9.53 2.64 20161025 021040 9.42 2.61 20161025 021041 9.36 2.59 20161025 021042 9.28 2.57 20161025 021043 9.23 2.55 20161025 021044 9.20 2.53 20161025 021045 9.18 2.52 20161025 021047 9.18 2.51 20161025 021048 9.18 2.51 20161025 021049 9.00 2.51 20161025 021050 8.80 2.51 20161025 021051 8.62 2.51 20161025 021052 8.41 2.51 20161025 021053 8.27 2.50 20161025 021054 8.15 2.49 20161025 021055 8.01 2.48 20161025 021056 7.92 2.46 20161025 021057 7.81 2.46 20161025 021058 7.72 2.46 20161025 021059 7.56 2.46 20161025 021100 7.39 2.47 20161025 021101 7.21 2.47 20161025 021102 7.01 2.49 20161025 021103 6.79 2.50 20161025 021104 6.55 2.52 20161025 021105 6.32 2.51 20161025 021106 6.11 2.49 20161025 021107 5.92 2.47 20161025 021108 5.77 2.44 20161025 021110 5.60 2.42 20161025 021111 5.44 2.39 20161025 021112 5.33 2.37 20161025 021113 5.17 2.35 20161025 021114 5.13 2.36 20161025 021115 5.23 2.37 20161025 021116 5.32 2.38 20161025 021117 5.45 2.39 20161025 021118 5.58 2.39 20161025 021119 5.78 2.39 20161025 021120 5.98 2.39 20161025 021121 6.20 2.39 20161025 021122 6.34 2.38 20161025 021123 6.30 2.37 20161025 021124 6.30 2.35 20161025 021125 6.35 2.34 20161025 021126 6.41 2.33 20161025 021127 6.53 2.32 20161025 021128 6.68 2.31 20161025 021129 6.83 2.30 20161025 021130 6.92 2.28 20161025 021131 6.44 2.27 20161025 021133 5.87 2.25 20161025 021134 5.42 2.24 20161025 021135 4.99 2.23 20161025 021136 4.57 2.22 20161025 021137 4.23 2.21 20161025 021138 3.96 2.20 20161025 021139 3.66 2.19 20161025 021140 3.33 2.17 20161025 021141 3.03 2.14 20161025 021142 2.81 2.11 20161025 021143 2.72 2.09 20161025 021144 2.74 2.06 20161025 021145 2.87 2.03 20161025 021146 3.04 2.00 20161025 021147 3.30 1.98 20161025 021148 3.31 1.93 20161025 021149 3.29 1.88 20161025 021150 3.25 1.82 20161025 021151 3.18 1.77 20161025 021152 3.09 1.70 20161025 021153 2.97 1.64 20161025 021154 2.82 1.58 20161025 021156 2.69 1.52 20161025 021157 2.23 1.45 20161025 021158 1.81 1.37 20161025 021159 1.55 1.27 20161025 021200 1.62 1.19 20161025 021201 1.93 1.11 20161025 021202 2.41 1.02 20161025 021203 2.94 0.94 20161025 021204 3.55 0.85 20161025 021205 3.94 0.78 20161025 021206 4.25 0.70 20161025 021207 4.52 0.65 20161025 021208 4.85 0.59 20161025 021209 5.20 0.53 20161025 021210 5.54 0.47 20161025 021211 5.84 0.42 20161025 021212 6.19 0.36 20161025 021213 6.37 0.32 20161025 021214 6.52 0.28 20161025 021215 6.69 0.24 20161025 021216 6.88 0.20 20161025 021218 7.07 0.17 20161025 021219 7.31 0.13 20161025 021220 7.51 0.10 20161025 021221 7.70 0.07 20161025 021222 8.67 0.07 20161025 021223 10.54 0.10 20161025 021224 12.49 0.13 20161025 021225 14.51 0.16 20161025 021226 16.94 0.20 20161025 021227 19.06 0.23 20161025 021228 21.24 0.26 20161025 021229 23.46 0.30 20161025 021230 25.23 0.37 20161025 021231 25.95 0.50 20161025 021232 26.71 0.65 20161025 021233 27.31 0.79 20161025 021234 27.84 0.92 20161025 021235 28.30 1.06 20161025 021236 28.76 1.19 20161025 021237 29.10 1.33 20161025 021238 28.78 1.48 20161025 021240 24.99 1.66 20161025 021241 21.95 1.81 20161025 021242 18.95 1.95 20161025 021243 16.14 2.10 20161025 021244 13.59 2.24 20161025 021245 11.47 2.38 20161025 021246 9.92 2.55 20161025 021247 9.71 2.68 20161025 021248 10.32 2.77 20161025 021249 10.99 2.86 20161025 021250 11.70 2.96 20161025 021251 12.42 3.05 20161025 021252 13.19 3.15 20161025 021253 14.12 3.27 20161025 021254 14.95 3.37 20161025 021255 15.80 3.47 20161025 021256 15.96 3.56 20161025 021257 16.06 3.64 20161025 021258 16.20 3.72 20161025 021259 16.33 3.82 20161025 021300 16.44 3.90 20161025 021302 16.54 3.99 20161025 021303 16.60 4.07 20161025 021304 16.68 4.15 20161025 021305 16.51 4.18 20161025 021306 16.28 4.19 20161025 021307 15.98 4.20 20161025 021308 15.72 4.21 20161025 021309 15.44 4.22 20161025 021310 15.13 4.22 20161025 021311 14.86 4.22 20161025 021312 14.62 4.22 20161025 021313 14.47 4.21 20161025 021314 14.38 4.18 20161025 021315 14.28 4.16 20161025 021316 14.18 4.14 20161025 021317 14.07 4.12 20161025 021318 13.95 4.09 20161025 021319 13.82 4.07 20161025 021320 13.67 4.04 20161025 021321 13.50 4.03 20161025 021323 13.31 4.02 20161025 021324 13.14 4.01 20161025 021325 12.95 3.99 20161025 021326 12.75 3.98 20161025 021327 12.52 3.96 20161025 021328 12.31 3.94 20161025 021329 12.09 3.92 20161025 021330 11.90 3.90 20161025 021331 11.76 3.89 20161025 021332 11.62 3.88 20161025 021333 11.52 3.88 20161025 021334 11.39 3.87 20161025 021335 11.28 3.87 20161025 021336 11.18 3.87 20161025 021337 11.10 3.88 20161025 021338 11.00 3.89 20161025 021339 10.86 3.89 20161025 021340 10.73 3.90 20161025 021341 10.62 3.90 20161025 021342 10.54 3.90 20161025 021344 10.47 3.90 20161025 021345 10.43 3.89 20161025 021346 10.40 3.89 20161025 021347 10.38 3.89 20161025 021348 10.34 3.92 20161025 021349 10.31 3.94 20161025 021350 10.27 3.96 20161025 021351 10.24 3.99 20161025 021352 10.22 4.01 20161025 021353 10.19 4.04 20161025 021354 10.17 4.06 20161025 021355 10.17 4.08 20161025 021356 10.23 4.08 20161025 021357 10.27 4.09 20161025 021358 10.29 4.09 20161025 021359 10.30 4.09 20161025 021400 10.30 4.09 20161025 021401 10.27 4.09 20161025 021402 10.26 4.09 20161025 021403 10.20 4.09 20161025 021405 9.89 4.09 20161025 021406 9.61 4.10 20161025 021407 9.33 4.10 20161025 021408 9.05 4.10 20161025 021409 8.72 4.10 20161025 021410 8.44 4.10 20161025 021411 8.16 4.10 20161025 021412 7.87 4.10 20161025 021413 7.96 4.10 20161025 021414 8.11 4.11 20161025 021415 8.27 4.11 20161025 021416 8.38 4.11 20161025 021417 8.48 4.11 20161025 021418 8.56 4.11 20161025 021419 8.63 4.11 20161025 021420 8.68 4.11 20161025 021421 8.48 4.11 20161025 021422 8.13 4.10 20161025 021423 7.81 4.10 20161025 021424 7.49 4.10 20161025 021426 7.16 4.10 20161025 021427 6.82 4.10 20161025 021428 6.47 4.11 20161025 021429 6.06 4.12 20161025 021430 5.57 4.11 20161025 021431 5.18 4.09 20161025 021432 4.79 4.07 20161025 021433 4.41 4.05 20161025 021434 4.03 4.03 20161025 021435 3.66 4.00 20161025 021436 3.29 3.98 20161025 021437 2.87 3.96 20161025 021438 2.62 3.95 20161025 021439 2.47 3.94 20161025 021440 2.34 3.93 20161025 021441 2.23 3.92 20161025 021442 2.15 3.91 20161025 021443 2.11 3.90 20161025 021444 2.12 3.88 20161025 021446 2.15 3.86 20161025 021447 2.29 3.85 20161025 021448 2.49 3.84 20161025 021449 2.71 3.83 20161025 021450 2.94 3.82 20161025 021451 3.22 3.82 20161025 021452 3.47 3.81 20161025 021453 3.72 3.81 20161025 021454 3.98 3.82 20161025 021455 4.21 3.81 20161025 021456 4.33 3.79 20161025 021457 4.48 3.77 20161025 021458 4.65 3.74 20161025 021459 4.84 3.73 20161025 021500 5.04 3.71 20161025 021501 5.26 3.69 20161025 021502 5.50 3.68 20161025 021503 5.75 3.67 20161025 021504 6.17 3.65 20161025 021505 6.52 3.63 20161025 021507 6.83 3.62 20161025 021508 7.11 3.60 20161025 021509 7.38 3.58 20161025 021510 7.64 3.57 20161025 021511 7.93 3.55 20161025 021512 8.15 3.54 20161025 021513 8.75 3.51 20161025 021514 9.33 3.50 20161025 021515 9.91 3.48 20161025 021516 10.48 3.47 20161025 021517 11.06 3.46 20161025 021518 11.61 3.45 20161025 021519 12.17 3.44 20161025 021520 12.86 3.42 20161025 021521 13.78 3.37 20161025 021522 14.83 3.31 20161025 021523 15.83 3.26 20161025 021524 16.83 3.21 20161025 021526 17.81 3.16 20161025 021527 18.79 3.11 20161025 021528 19.90 3.05 20161025 021529 20.82 3.01 20161025 021530 21.44 2.99 20161025 021531 21.94 2.99 20161025 021532 22.42 2.99 20161025 021533 22.92 2.99 20161025 021534 23.41 2.98 20161025 021535 23.90 2.98 20161025 021536 24.48 2.98 20161025 021537 24.97 2.98 20161025 021538 24.70 3.01 20161025 021539 23.67 3.08 20161025 021540 22.64 3.14 20161025 021541 21.63 3.21 20161025 021542 20.63 3.28 20161025 021543 19.48 3.35 20161025 021544 18.47 3.43 20161025 021546 17.53 3.50 20161025 021547 16.80 3.58 20161025 021548 16.42 3.64 20161025 021549 16.02 3.70 20161025 021550 15.62 3.75 20161025 021551 15.11 3.81 20161025 021552 14.67 3.85 20161025 021553 14.21 3.89 20161025 021554 13.74 3.93 20161025 021555 13.32 3.96 20161025 021556 13.53 3.98 20161025 021557 13.78 4.00 20161025 021558 14.06 4.02 20161025 021559 14.46 4.06 20161025 021600 14.84 4.09 20161025 021601 15.28 4.12 20161025 021602 15.74 4.15 20161025 021603 16.28 4.19 20161025 021604 16.67 4.20 20161025 021606 17.07 4.22 20161025 021607 17.49 4.23 20161025 021608 17.83 4.24 20161025 021609 18.17 4.25 20161025 021610 18.51 4.25 20161025 021611 18.87 4.25 20161025 021612 19.23 4.25 20161025 021613 19.31 4.22 20161025 021614 19.34 4.18 20161025 021615 19.35 4.13 20161025 021616 19.36 4.10 20161025 021617 19.35 4.06 20161025 021618 19.35 4.02 20161025 021619 19.34 3.98 20161025 021620 19.30 3.94 20161025 021621 19.29 3.88 20161025 021622 19.27 3.78 20161025 021623 19.27 3.70 20161025 021625 19.25 3.62 20161025 021626 19.24 3.54 20161025 021627 19.22 3.46 20161025 021628 19.22 3.38 20161025 021629 19.27 3.31 20161025 021630 19.03 3.27 20161025 021631 18.42 3.25 20161025 021632 17.91 3.23 20161025 021633 17.40 3.21 20161025 021634 16.92 3.19 20161025 021635 16.42 3.17 20161025 021636 15.95 3.15 20161025 021637 15.47 3.13 20161025 021638 15.14 3.12 20161025 021639 14.99 3.12 20161025 021640 14.87 3.12 20161025 021641 14.73 3.12 20161025 021642 14.58 3.13 20161025 021644 14.42 3.14 20161025 021645 14.24 3.15 20161025 021646 14.05 3.17 20161025 021647 13.92 3.19 20161025 021648 14.21 3.32 20161025 021649 14.50 3.43 20161025 021650 14.85 3.56 20161025 021651 15.17 3.67 20161025 021652 15.50 3.80 20161025 021653 15.81 3.92 20161025 021654 16.10 4.03 20161025 021655 16.39 4.14 20161025 021656 16.32 4.29 20161025 021657 16.31 4.43 20161025 021658 16.33 4.57 20161025 021659 16.34 4.70 20161025 021700 16.40 4.84 20161025 021701 16.45 4.97 20161025 021703 16.56 5.10 20161025 021704 16.68 5.24 20161025 021705 16.84 5.36 20161025 021706 17.03 5.51 20161025 021707 17.18 5.64 20161025 021708 17.27 5.76 20161025 021709 17.36 5.89 20161025 021710 17.45 6.02 20161025 021711 17.48 6.14 20161025 021712 17.51 6.27 20161025 021713 17.46 6.36 20161025 021714 17.40 6.43 20161025 021715 17.41 6.51 20161025 021716 17.44 6.59 20161025 021717 17.49 6.66 20161025 021718 17.54 6.73 20161025 021719 17.61 6.80 20161025 021721 17.68 6.88 20161025 021722 17.56 6.94 20161025 021723 17.29 6.99 20161025 021724 16.99 7.05 20161025 021725 16.77 7.10 20161025 021726 16.55 7.14 20161025 021727 16.39 7.18 20161025 021728 16.27 7.22 20161025 021729 16.20 7.26 20161025 021730 16.09 7.29 20161025 021731 15.78 7.32 20161025 021732 15.46 7.34 20161025 021733 15.04 7.36 20161025 021734 14.65 7.38 20161025 021735 14.23 7.40 20161025 021736 13.79 7.41 20161025 021737 13.31 7.42 20161025 021738 12.85 7.43 20161025 021740 12.69 7.43 20161025 021741 12.54 7.44 20161025 021742 12.41 7.45 20161025 021743 12.32 7.47 20161025 021744 12.20 7.49 20161025 021745 12.11 7.51 20161025 021746 12.04 7.53 20161025 021747 11.99 7.56 20161025 021748 11.68 7.56 20161025 021749 11.39 7.55 20161025 021750 11.14 7.55 20161025 021751 10.93 7.54 20161025 021752 10.71 7.52 20161025 021753 10.54 7.51 20161025 021754 10.46 7.49 20161025 021755 10.43 7.47 20161025 021756 10.22 7.44 20161025 021758 10.02 7.40 20161025 021759 9.88 7.37 20161025 021800 9.81 7.33 20161025 021801 9.83 7.29 20161025 021802 9.94 7.26 20161025 021803 10.13 7.22 20161025 021804 10.44 7.18 20161025 021805 10.93 7.16 20161025 021806 11.54 7.16 20161025 021807 12.15 7.16 20161025 021808 12.75 7.15 20161025 021809 13.35 7.13 20161025 021810 13.95 7.11 20161025 021811 14.56 7.09 20161025 021812 15.18 7.06 20161025 021813 15.84 7.03 20161025 021814 16.52 7.00 20161025 021816 17.30 6.96 20161025 021817 17.90 6.93 20161025 021818 18.46 6.89 20161025 021819 18.99 6.85 20161025 021820 19.49 6.81 20161025 021821 19.95 6.77 20161025 021822 20.37 6.73 20161025 021823 20.69 6.74 20161025 021824 20.98 6.75 20161025 021825 21.27 6.76 20161025 021826 21.51 6.76 20161025 021827 21.75 6.77 20161025 021828 21.95 6.77 20161025 021829 22.13 6.77 20161025 021830 22.29 6.75 20161025 021831 22.43 6.72 20161025 021832 22.62 6.69 20161025 021834 22.85 6.67 20161025 021835 23.11 6.65 20161025 021836 23.45 6.62 20161025 021837 23.81 6.60 20161025 021838 24.20 6.59 20161025 021839 24.63 6.58 20161025 021840 24.02 6.53 20161025 021841 23.22 6.50 20161025 021842 22.47 6.46 20161025 021843 21.77 6.43 20161025 021844 21.19 6.39 20161025 021845 20.62 6.36 20161025 021846 20.11 6.34 20161025 021847 19.74 6.31 20161025 021848 19.25 6.29 20161025 021849 18.62 6.28 20161025 021850 17.98 6.27 20161025 021852 17.21 6.26 20161025 021853 16.42 6.25 20161025 021854 15.34 6.24 20161025 021855 14.36 6.24 20161025 021856 13.45 6.22 20161025 021857 12.82 6.21 20161025 021858 12.88 6.18 20161025 021859 12.91 6.16 20161025 021900 12.96 6.14 20161025 021901 13.04 6.13 20161025 021902 13.09 6.11 20161025 021903 13.15 6.10 20161025 021904 13.18 6.09 20161025 021905 13.21 6.08 20161025 021906 13.89 6.06 20161025 021907 14.60 6.04 20161025 021908 15.31 6.02 20161025 021910 16.15 5.99 20161025 021911 16.89 5.96 20161025 021912 17.62 5.94 20161025 021913 18.31 5.92 20161025 021914 18.96 5.89 20161025 021915 19.49 5.92 20161025 021916 20.02 5.96 20161025 021917 20.55 6.00 20161025 021918 21.10 6.04 20161025 021919 21.64 6.08 20161025 021920 22.17 6.12 20161025 021921 22.71 6.16 20161025 021922 23.22 6.20 20161025 021923 23.63 6.23 20161025 021924 23.99 6.26 20161025 021925 24.43 6.27 20161025 021927 24.94 6.29 20161025 021928 25.49 6.30 20161025 021929 26.21 6.32 20161025 021930 26.90 6.33 20161025 021931 27.65 6.34 20161025 021932 28.05 6.34 20161025 021933 27.79 6.29 20161025 021934 27.53 6.26 20161025 021935 27.28 6.23 20161025 021936 27.00 6.21 20161025 021937 26.77 6.19 20161025 021938 26.54 6.18 20161025 021939 26.32 6.18 20161025 021940 26.12 6.17 20161025 021941 25.96 6.07 20161025 021942 25.77 5.96 20161025 021943 25.62 5.85 20161025 021945 25.48 5.73 20161025 021946 25.33 5.61 20161025 021947 25.17 5.48 20161025 021948 25.01 5.34 20161025 021949 24.83 5.20 20161025 021950 24.83 5.05 20161025 021951 24.91 4.90 20161025 021952 24.97 4.76 20161025 021953 25.00 4.64 20161025 021954 25.00 4.51 20161025 021955 24.94 4.34 20161025 021956 24.84 4.19 20161025 021957 24.70 4.02 20161025 021958 24.53 3.86 20161025 021959 24.36 3.73 20161025 022000 25.36 3.40 20161025 022002 25.00 3.26 20161025 022003 24.58 3.13 20161025 022004 24.11 3.00 20161025 022005 23.55 2.85 20161025 022006 23.03 2.75 20161025 022007 22.60 2.69 20161025 022008 22.65 2.75 20161025 022009 22.70 2.80 20161025 022010 22.74 2.84 20161025 022011 22.73 2.87 20161025 022012 22.76 2.89 20161025 022013 22.78 2.91 20161025 022014 22.79 2.91 20161025 022015 22.75 2.91 20161025 022016 22.53 2.83 20161025 022017 22.27 2.72 20161025 022019 22.07 2.61 20161025 022020 21.86 2.49 20161025 022021 21.63 2.38 20161025 023614 32.51 -4.31 20161025 023615 30.27 -4.05 20161025 023616 28.15 -3.79 20161025 023618 26.06 -3.51 20161025 023619 24.06 -3.22 20161025 023621 20.80 -2.57 20161025 023622 19.78 -2.26 20161025 023623 18.96 -2.03 20161025 023624 18.10 -1.88 20161025 023625 17.33 -1.73 20161025 023626 16.67 -1.56 20161025 023627 16.09 -1.40 20161025 023628 15.76 -1.26 20161025 023629 15.62 -1.12 20161025 023630 15.68 -0.99 20161025 023631 15.92 -0.81 20161025 023632 15.97 -0.51 20161025 023633 16.02 -0.20 20161025 023635 16.14 0.09 20161025 023636 16.32 0.36 20161025 023637 16.56 0.62 20161025 023638 16.86 0.85 20161025 023639 17.21 1.07 20161025 023640 17.62 1.28 20161025 023641 17.70 1.44 20161025 023642 17.76 1.59 20161025 023643 17.82 1.75 20161025 023644 17.88 1.89 20161025 023645 17.87 2.04 20161025 023646 17.64 2.16 20161025 023647 17.39 2.29 20161025 023648 17.10 2.42 20161025 023649 16.60 2.50 20161025 023650 16.08 2.58 20161025 023652 15.68 2.65 20161025 023653 15.38 2.72 20161025 023654 15.13 2.78 20161025 023655 15.03 2.85 20161025 023656 14.98 2.93 20161025 023657 15.08 3.00 20161025 023658 15.06 3.01 20161025 023659 14.98 2.98 20161025 023700 14.60 2.90 20161025 023701 14.27 2.82 20161025 023702 13.98 2.73 20161025 023703 13.73 2.64 20161025 023704 13.54 2.56 20161025 023705 13.39 2.47 20161025 023706 13.35 2.40 20161025 023707 13.55 2.45 20161025 023708 13.75 2.50 20161025 023710 13.94 2.55 20161025 023711 14.12 2.62 20161025 023712 14.28 2.68 20161025 023713 14.45 2.75 20161025 023714 14.56 2.82 20161025 023715 14.57 2.89 20161025 023716 14.04 2.90 20161025 023717 13.56 2.91 20161025 023718 13.04 2.91 20161025 023719 12.57 2.91 20161025 023720 12.07 2.90 20161025 023721 11.63 2.89 20161025 023722 11.16 2.88 20161025 023723 10.75 2.86 20161025 023724 10.56 2.89 20161025 023725 10.58 2.96 20161025 023727 10.60 3.03 20161025 023728 10.69 3.10 20161025 023729 10.77 3.17 20161025 023730 10.83 3.25 20161025 023731 10.90 3.33 20161025 023732 10.98 3.40 20161025 023733 11.01 3.45 20161025 023734 10.95 3.49 20161025 023735 10.96 3.54 20161025 023736 10.98 3.58 20161025 023737 11.05 3.63 20161025 023738 11.15 3.67 20161025 023739 11.24 3.71 20161025 023740 11.38 3.76 20161025 023741 11.53 3.80 20161025 023742 11.60 3.84 20161025 023744 11.68 3.89 20161025 023745 11.80 3.95 20161025 023746 11.96 4.01 20161025 023747 12.14 4.07 20161025 023748 12.34 4.12 20161025 023749 12.54 4.18 20161025 023750 12.76 4.24 20161025 023751 13.11 4.27 20161025 023752 13.44 4.30 20161025 023753 13.73 4.33 20161025 023754 14.02 4.36 20161025 023755 14.28 4.38 20161025 023756 14.53 4.41 20161025 023757 14.78 4.45 20161025 023758 14.97 4.48 20161025 023759 15.13 4.46 20161025 023800 15.31 4.44 20161025 023802 15.50 4.43 20161025 023803 15.69 4.41 20161025 023804 15.86 4.40 20161025 023805 16.06 4.40 20161025 023806 16.26 4.39 20161025 023807 16.47 4.39 20161025 023808 16.73 4.40 20161025 023809 17.18 4.42 20161025 023810 17.65 4.43 20161025 023811 18.21 4.45 20161025 023812 18.86 4.47 20161025 023813 19.59 4.48 20161025 023814 20.41 4.50 20161025 023815 21.31 4.52 20161025 023816 21.69 4.51 20161025 023817 20.86 4.45 20161025 023818 19.81 4.39 20161025 023820 18.68 4.32 20161025 023821 17.82 4.26 20161025 023822 17.03 4.20 20161025 023823 16.33 4.15 20161025 023824 15.72 4.10 20161025 023825 15.26 4.06 20161025 023826 15.22 4.03 20161025 023827 15.16 3.99 20161025 023828 15.09 3.96 20161025 023829 15.01 3.93 20161025 023830 14.87 3.90 20161025 023831 14.78 3.87 20161025 023832 14.69 3.84 20161025 023833 14.60 3.81 20161025 023834 14.37 3.75 20161025 023835 14.02 3.69 20161025 023836 13.57 3.63 20161025 023838 13.17 3.57 20161025 023839 12.82 3.51 20161025 023840 12.52 3.46 20161025 023841 12.22 3.40 20161025 023842 12.00 3.35 20161025 023843 12.08 3.34 20161025 023844 12.21 3.33 20161025 023845 12.35 3.33 20161025 023846 12.50 3.33 20161025 023847 12.66 3.32 20161025 023848 12.83 3.32 20161025 023849 13.01 3.31 20161025 023850 13.17 3.30 20161025 023851 13.20 3.29 20161025 023852 13.16 3.26 20161025 023853 13.14 3.23 20161025 023854 13.02 3.19 20161025 023856 12.90 3.16 20161025 023857 12.79 3.13 20161025 023858 12.69 3.10 20161025 023859 12.60 3.08 20161025 023900 12.35 3.05 20161025 023901 11.98 3.02 20161025 023902 11.62 2.99 20161025 023903 11.27 2.97 20161025 023904 10.92 2.94 20161025 023905 10.59 2.91 20161025 023906 10.25 2.88 20161025 023907 9.92 2.86 20161025 023908 9.65 2.84 20161025 023909 9.61 2.84 20161025 023910 9.56 2.84 20161025 023911 9.52 2.83 20161025 023912 9.47 2.83 20161025 023914 9.40 2.81 20161025 023915 9.32 2.80 20161025 023916 9.23 2.79 20161025 023917 9.14 2.78 20161025 023918 9.11 2.76 20161025 023919 9.09 2.75 20161025 023920 9.07 2.74 20161025 023921 9.06 2.72 20161025 023922 9.05 2.71 20161025 023923 9.05 2.70 20161025 023924 9.05 2.69 20161025 023925 9.06 2.68 20161025 023926 8.76 2.65 20161025 023927 8.52 2.61 20161025 023928 8.34 2.58 20161025 023929 8.24 2.54 20161025 023930 8.23 2.50 20161025 023931 8.31 2.46 20161025 023933 8.45 2.42 20161025 023934 8.71 2.39 20161025 023935 8.61 2.40 20161025 023936 8.41 2.41 20161025 023937 8.20 2.42 20161025 023938 7.95 2.43 20161025 023939 7.71 2.43 20161025 023940 7.45 2.42 20161025 023941 7.20 2.41 20161025 023942 6.94 2.40 20161025 023943 6.42 2.39 20161025 023944 5.97 2.38 20161025 023945 5.75 2.38 20161025 023946 5.78 2.38 20161025 023947 6.07 2.38 20161025 023948 6.56 2.39 20161025 023949 7.25 2.40 20161025 023951 8.04 2.41 20161025 023952 8.57 2.41 20161025 023953 8.44 2.40 20161025 023954 8.38 2.39 20161025 023955 8.33 2.37 20161025 023956 8.34 2.35 20161025 023957 8.39 2.33 20161025 023958 8.51 2.32 20161025 023959 8.70 2.30 20161025 024000 8.80 2.27 20161025 024001 8.59 2.24 20161025 024002 8.37 2.21 20161025 024003 8.20 2.18 20161025 024004 8.01 2.16 20161025 024005 7.84 2.14 20161025 024006 7.72 2.12 20161025 024007 7.54 2.10 20161025 024008 7.49 2.08 20161025 024010 7.55 2.08 20161025 024011 7.65 2.07 20161025 024012 7.72 2.06 20161025 024013 7.79 2.06 20161025 024014 7.91 2.05 20161025 024015 8.01 2.04 20161025 024016 8.02 2.04 20161025 024017 8.05 2.03 20161025 024018 8.08 2.05 20161025 024019 8.10 2.07 20161025 024020 8.14 2.09 20161025 024021 8.17 2.11 20161025 024022 8.22 2.13 20161025 024023 8.28 2.15 20161025 024024 8.34 2.17 20161025 024025 8.40 2.19 20161025 024026 8.44 2.18 20161025 024027 8.47 2.15 20161025 024029 8.51 2.12 20161025 024030 8.56 2.10 20161025 024031 8.63 2.07 20161025 024032 8.70 2.04 20161025 024033 8.78 2.02 20161025 024034 8.87 1.99 20161025 024035 8.96 2.00 20161025 024036 9.08 2.03 20161025 024037 9.20 2.06 20161025 024038 9.30 2.10 20161025 024039 9.41 2.13 20161025 024040 9.53 2.16 20161025 024041 9.65 2.19 20161025 024042 9.80 2.22 20161025 024043 9.73 2.24 20161025 024044 9.40 2.24 20161025 024045 9.01 2.24 20161025 024046 8.69 2.24 20161025 024048 8.35 2.23 20161025 024049 8.01 2.23 20161025 024050 7.66 2.22 20161025 024051 7.31 2.20 20161025 024052 7.22 2.21 20161025 024053 7.77 2.24 20161025 024054 8.27 2.28 20161025 024055 8.81 2.31 20161025 024056 9.35 2.35 20161025 024057 9.92 2.39 20161025 024058 10.49 2.43 20161025 024059 11.10 2.47 20161025 024100 11.63 2.53 20161025 024101 11.70 2.60 20161025 024102 11.80 2.66 20161025 024103 11.94 2.72 20161025 024104 12.09 2.78 20161025 024105 12.26 2.84 20161025 024107 12.45 2.89 20161025 024108 12.70 2.95 20161025 024109 12.96 3.00 20161025 024110 13.07 3.03 20161025 024111 13.17 3.07 20161025 024112 13.24 3.10 20161025 024113 13.30 3.13 20161025 024114 13.36 3.17 20161025 024115 13.38 3.20 20161025 024116 13.38 3.24 20161025 024117 13.36 3.27 20161025 024118 13.74 3.28 20161025 024119 14.13 3.30 20161025 024120 14.53 3.30 20161025 024121 14.93 3.31 20161025 024122 15.41 3.32 20161025 024123 15.83 3.32 20161025 024124 16.25 3.32 20161025 024125 16.50 3.33 20161025 024127 16.29 3.41 20161025 024128 16.09 3.49 20161025 024129 15.92 3.58 20161025 024130 15.76 3.67 20161025 024131 15.61 3.75 20161025 024132 15.48 3.82 20161025 024133 15.35 3.90 20161025 024134 15.24 3.97 20161025 024135 15.18 4.03 20161025 024136 15.30 4.09 20161025 024137 15.41 4.14 20161025 024138 15.54 4.19 20161025 024139 15.71 4.24 20161025 024140 15.90 4.28 20161025 024141 16.12 4.33 20161025 024142 16.37 4.38 20161025 024143 16.49 4.44 20161025 024144 16.47 4.49 20161025 024145 16.47 4.53 20161025 024147 16.48 4.58 20161025 024148 16.51 4.62 20161025 024149 16.54 4.67 20161025 024150 16.56 4.71 20161025 024151 16.56 4.77 20161025 024152 16.61 4.80 20161025 024153 16.70 4.81 20161025 024154 16.77 4.83 20161025 024155 16.81 4.84 20161025 024156 16.84 4.85 20161025 024157 16.85 4.87 20161025 024158 16.83 4.89 20161025 024159 16.78 4.90 20161025 024200 16.68 4.92 20161025 024201 16.53 4.94 20161025 024202 16.42 4.95 20161025 024203 16.35 4.97 20161025 024204 16.28 4.98 20161025 024205 16.28 4.99 20161025 024207 16.31 5.00 20161025 024208 16.36 5.00 20161025 024209 16.48 5.00 20161025 024210 16.80 4.93 20161025 024211 17.20 4.86 20161025 024212 17.57 4.80 20161025 024213 17.97 4.73 20161025 024214 18.39 4.67 20161025 024215 18.84 4.60 20161025 024216 19.14 4.55 20161025 024217 19.39 4.49 20161025 024218 19.12 4.43 20161025 024219 18.89 4.37 20161025 024220 18.68 4.32 20161025 024221 18.49 4.27 20161025 024222 18.31 4.22 20161025 024223 18.16 4.18 20161025 024224 18.03 4.13 20161025 024228 18.67 3.86 20161025 024231 19.76 3.56 20161025 024232 20.20 3.45 20161025 024233 20.58 3.37 20161025 024234 20.96 3.28 20161025 024235 20.54 3.11 20161025 024236 19.98 2.91 20161025 024237 19.44 2.71 20161025 024238 18.87 2.47 20161025 024239 18.40 2.27 20161025 024240 17.97 2.06 20161025 024241 17.56 1.84 20161025 024242 17.14 1.63 20161025 024243 16.50 1.44 20161025 024244 15.76 1.23 20161025 024245 15.25 1.05 20161025 024247 14.79 0.87 20161025 024248 14.44 0.70 20161025 024249 14.18 0.52 20161025 024250 14.02 0.35 20161025 024251 13.96 0.18 20161025 024252 14.29 0.07 20161025 024253 15.04 0.05 20161025 024254 16.04 0.02 20161025 024255 17.21 -0.01 20161025 024256 18.49 -0.05 20161025 024257 19.97 -0.10 20161025 024258 21.66 -0.15 20161025 024259 23.05 -0.19 20161025 024300 23.99 -0.17 20161025 024301 24.49 -0.07 20161025 024302 25.00 0.02 20161025 024303 25.51 0.12 20161025 024304 26.19 0.22 20161025 024305 26.72 0.31 20161025 024306 27.47 0.40 20161025 024308 28.01 0.48 20161025 024309 28.13 0.57 20161025 024310 27.48 0.70 20161025 024311 27.01 0.81 20161025 024312 26.55 0.95 20161025 024313 26.16 1.07 20161025 024314 25.91 1.18 20161025 024315 25.59 1.29 20161025 024316 25.29 1.40 20161025 024317 25.02 1.50 20161025 024318 24.66 1.58 20161025 024319 24.37 1.64 20161025 024320 24.10 1.72 20161025 024321 23.94 1.79 20161025 024322 23.72 1.87 20161025 024323 23.54 1.95 20161025 024324 23.38 2.05 20161025 024325 23.24 2.13 20161025 024326 23.00 2.18 20161025 024327 22.86 2.22 20161025 024329 22.72 2.26 20161025 024330 22.63 2.31 20161025 024331 22.59 2.35 20161025 024332 22.62 2.40 20161025 024333 22.70 2.45 20161025 024334 22.80 2.49 20161025 024335 22.10 2.49 20161025 024336 21.41 2.49 20161025 024337 20.72 2.48 20161025 024338 19.91 2.48 20161025 024339 19.18 2.47 20161025 024340 18.48 2.48 20161025 024341 17.81 2.48 20161025 024342 17.16 2.49 20161025 024343 16.93 2.52 20161025 024344 16.71 2.54 20161025 024345 16.50 2.57 20161025 024346 16.25 2.59 20161025 024347 15.97 2.61 20161025 024348 15.66 2.63 20161025 024350 15.37 2.64 20161025 024351 14.96 2.66 20161025 024352 16.36 2.69 20161025 024353 18.08 2.73 20161025 024354 19.79 2.76 20161025 024355 21.58 2.80 20161025 024356 23.25 2.85 20161025 024357 25.21 2.90 20161025 024358 26.84 2.94 20161025 024359 28.59 2.99 20161025 024400 27.94 2.96 20161025 024401 26.34 2.89 20161025 024402 25.00 2.82 20161025 024403 23.96 2.75 20161025 024404 23.08 2.67 20161025 024405 22.70 2.60 20161025 024406 22.69 2.53 20161025 024407 22.91 2.46 20161025 024408 22.27 2.40 20161025 024409 20.39 2.35 20161025 024410 18.21 2.29 20161025 024412 16.32 2.23 20161025 024413 14.48 2.18 20161025 024414 12.64 2.12 20161025 024415 10.80 2.07 20161025 024416 8.94 2.00 20161025 024417 7.83 1.97 20161025 024418 8.07 1.99 20161025 024419 8.32 2.00 20161025 024420 8.57 2.01 20161025 024421 8.82 2.02 20161025 024422 9.08 2.02 20161025 024423 9.39 2.03 20161025 024424 9.64 2.03 20161025 024425 9.79 2.04 20161025 024426 9.69 2.05 20161025 024427 9.58 2.07 20161025 024428 9.51 2.09 20161025 024429 9.45 2.11 20161025 024430 9.43 2.13 20161025 024431 9.40 2.15 20161025 024433 9.43 2.18 20161025 024434 9.44 2.20 20161025 024435 9.14 2.19 20161025 024436 8.86 2.17 20161025 024437 8.47 2.15 20161025 024438 8.11 2.13 20161025 024439 7.71 2.11 20161025 024440 7.30 2.09 20161025 024441 6.92 2.08 20161025 024442 6.57 2.06 20161025 024443 6.38 2.09 20161025 024444 6.26 2.11 20161025 024445 6.19 2.13 20161025 024446 6.17 2.15 20161025 024447 6.20 2.16 20161025 024448 6.27 2.17 20161025 024449 6.42 2.18 20161025 024450 6.60 2.18 20161025 024451 6.69 2.16 20161025 024452 6.78 2.15 20161025 024453 6.87 2.13 20161025 024454 6.96 2.12 20161025 024456 7.07 2.10 20161025 024457 7.16 2.09 20161025 024458 7.25 2.09 20161025 024459 7.34 2.08 20161025 024500 7.21 2.10 20161025 024501 7.05 2.13 20161025 024502 6.87 2.16 20161025 024503 6.71 2.19 20161025 024504 6.57 2.21 20161025 024505 6.43 2.24 20161025 024506 6.29 2.27 20161025 024507 6.16 2.30 20161025 024508 6.15 2.31 20161025 024509 6.19 2.31 20161025 024510 6.21 2.31 20161025 024511 6.25 2.31 20161025 024512 6.32 2.32 20161025 024513 6.39 2.32 20161025 024514 6.50 2.32 20161025 024515 6.65 2.33 20161025 024516 6.78 2.33 20161025 024518 6.96 2.33 20161025 024519 7.18 2.34 20161025 024520 7.38 2.34 20161025 024521 7.66 2.34 20161025 024522 8.00 2.35 20161025 024523 8.28 2.35 20161025 024524 8.65 2.35 20161025 024525 8.72 2.34 20161025 024526 8.60 2.32 20161025 024527 8.46 2.30 20161025 024528 8.19 2.28 20161025 024529 8.00 2.26 20161025 024530 7.78 2.24 20161025 024531 7.51 2.22 20161025 024532 7.25 2.20 20161025 024533 7.03 2.19 20161025 024534 7.00 2.20 20161025 024535 6.98 2.20 20161025 024536 6.93 2.21 20161025 024537 6.91 2.22 20161025 024538 6.86 2.22 20161025 024539 6.83 2.22 20161025 024541 6.78 2.22 20161025 024542 6.81 2.22 20161025 024543 7.02 2.22 20161025 024544 7.22 2.23 20161025 024545 7.38 2.23 20161025 024546 7.52 2.23 20161025 024547 7.68 2.23 20161025 024548 7.79 2.23 20161025 024549 7.89 2.23 20161025 024550 7.97 2.24 20161025 024551 7.93 2.26 20161025 024552 7.95 2.28 20161025 024553 8.02 2.30 20161025 024554 8.14 2.31 20161025 024555 8.29 2.32 20161025 024556 8.50 2.34 20161025 024557 8.71 2.35 20161025 024558 9.00 2.35 20161025 024559 8.85 2.36 20161025 024600 8.76 2.35 20161025 024601 8.64 2.35 20161025 024602 8.48 2.35 20161025 024604 8.33 2.34 20161025 024605 8.15 2.34 20161025 024606 7.96 2.34 20161025 024607 7.72 2.33 20161025 024608 7.05 2.33 20161025 024609 6.43 2.32 20161025 024610 5.90 2.32 20161025 024611 5.50 2.32 20161025 024612 5.28 2.32 20161025 024613 5.30 2.32 20161025 024614 5.59 2.33 20161025 024615 6.11 2.33 20161025 024616 6.76 2.34 20161025 024617 7.30 2.34 20161025 024618 7.85 2.34 20161025 024619 8.39 2.35 20161025 024620 8.80 2.35 20161025 024621 9.15 2.36 20161025 024622 9.46 2.36 20161025 024623 9.68 2.36 20161025 024624 9.88 2.37 20161025 024625 10.01 2.37 20161025 024627 10.17 2.37 20161025 024628 10.23 2.38 20161025 024629 10.36 2.38 20161025 024630 10.38 2.38 20161025 024631 10.37 2.38 20161025 024632 10.49 2.39 20161025 024633 10.24 2.40 20161025 024634 10.02 2.43 20161025 024635 9.69 2.45 20161025 024636 9.49 2.48 20161025 024637 9.20 2.50 20161025 024638 9.02 2.53 20161025 024639 8.76 2.55 20161025 024640 8.63 2.58 20161025 024641 8.47 2.59 20161025 024642 8.43 2.59 20161025 024643 8.52 2.59 20161025 024644 8.64 2.58 20161025 024645 8.83 2.58 20161025 024646 9.04 2.58 20161025 024647 9.31 2.58 20161025 024648 9.58 2.58 20161025 024649 9.78 2.58 20161025 024651 9.81 2.60 20161025 024652 9.91 2.61 20161025 024653 9.96 2.63 20161025 024654 10.06 2.64 20161025 024655 10.13 2.65 20161025 024656 10.26 2.66 20161025 024657 10.35 2.66 20161025 024658 10.52 2.67 20161025 024659 10.54 2.66 20161025 024700 10.59 2.65 20161025 024701 10.70 2.64 20161025 024702 10.78 2.64 20161025 024703 10.91 2.64 20161025 024704 11.05 2.64 20161025 024705 11.21 2.64 20161025 024706 11.33 2.64 20161025 024707 11.44 2.62 20161025 024708 11.53 2.59 20161025 024709 11.66 2.57 20161025 024710 11.80 2.54 20161025 024711 11.95 2.51 20161025 024712 12.09 2.48 20161025 024713 12.26 2.46 20161025 024715 12.43 2.42 20161025 024716 12.52 2.43 20161025 024717 12.67 2.44 20161025 024718 12.81 2.45 20161025 024719 13.02 2.46 20161025 024720 13.23 2.48 20161025 024721 13.51 2.50 20161025 024722 13.78 2.52 20161025 024723 13.92 2.54 20161025 024724 13.36 2.54 20161025 024725 12.65 2.54 20161025 024726 12.10 2.53 20161025 024727 11.45 2.52 20161025 024728 10.94 2.51 20161025 024729 10.35 2.50 20161025 024730 9.82 2.49 20161025 024731 9.29 2.48 20161025 024732 9.10 2.48 20161025 024733 8.91 2.47 20161025 024734 8.84 2.47 20161025 024735 8.75 2.47 20161025 024736 8.77 2.47 20161025 024737 8.77 2.47 20161025 024739 8.85 2.47 20161025 024740 8.92 2.47 20161025 024741 8.96 2.47 20161025 024742 8.92 2.47 20161025 024743 8.95 2.47 20161025 024744 8.94 2.47 20161025 024745 8.99 2.47 20161025 024746 9.01 2.47 20161025 024747 9.10 2.47 20161025 024748 9.20 2.47 20161025 024749 9.08 2.47 20161025 024750 8.83 2.47 20161025 024751 8.57 2.47 20161025 024752 8.33 2.47 20161025 024753 8.07 2.47 20161025 024754 7.84 2.47 20161025 024755 7.60 2.47 20161025 024756 7.35 2.47 20161025 024757 6.95 2.45 20161025 024758 6.51 2.44 20161025 024759 6.14 2.42 20161025 024800 5.69 2.41 20161025 024801 5.30 2.39 20161025 024802 4.75 2.37 20161025 024804 4.34 2.36 20161025 024805 3.87 2.34 20161025 024806 3.48 2.33 20161025 024807 3.35 2.33 20161025 024808 3.15 2.33 20161025 024809 2.94 2.33 20161025 024810 2.73 2.32 20161025 024811 2.55 2.31 20161025 024812 2.33 2.31 20161025 024813 2.14 2.30 20161025 024814 1.93 2.29 20161025 024815 1.67 2.27 20161025 024816 1.44 2.26 20161025 024817 1.21 2.24 20161025 024818 1.05 2.22 20161025 024819 1.00 2.21 20161025 024820 1.11 2.18 20161025 024821 1.43 2.16 20161025 024822 1.82 2.14 20161025 024823 2.04 2.16 20161025 024824 2.36 2.18 20161025 024825 2.68 2.20 20161025 024826 3.05 2.21 20161025 024827 3.41 2.23 20161025 024829 3.87 2.25 20161025 024830 4.26 2.27 20161025 024831 4.65 2.29 20161025 024832 4.62 2.28 20161025 024833 4.59 2.28 20161025 024834 4.71 2.28 20161025 024835 4.83 2.28 20161025 024836 5.04 2.28 20161025 024837 5.15 2.29 20161025 024838 5.33 2.30 20161025 024839 5.43 2.30 20161025 024840 5.63 2.31 20161025 024841 5.89 2.31 20161025 024842 6.07 2.31 20161025 024843 6.27 2.32 20161025 024844 6.41 2.32 20161025 024845 6.56 2.32 20161025 024846 6.65 2.32 20161025 024847 6.72 2.32 20161025 024848 6.24 2.34 20161025 024849 5.62 2.36 20161025 024850 5.02 2.37 20161025 024851 4.39 2.38 20161025 024852 3.78 2.40 20161025 024854 3.13 2.41 20161025 024855 2.37 2.42 20161025 024856 1.72 2.43 20161025 024857 1.58 2.42 20161025 024858 1.88 2.40 20161025 024859 2.27 2.39 20161025 024900 2.78 2.38 20161025 024901 3.34 2.36 20161025 024902 3.84 2.35 20161025 024903 4.42 2.34 20161025 024904 4.94 2.34 20161025 024905 5.64 2.32 20161025 024906 6.41 2.30 20161025 024909 8.91 2.20 20161025 025004 10.81 1.88 20161025 025005 10.78 1.92 20161025 025006 10.68 1.94 20161025 025007 10.65 1.98 20161025 025008 10.55 2.01 20161025 025009 10.52 2.05 20161025 025010 10.49 2.09 20161025 025012 10.41 2.12 20161025 025013 10.24 2.14 20161025 025014 9.76 2.14 20161025 025015 9.41 2.14 20161025 025016 9.07 2.14 20161025 025017 8.61 2.13 20161025 025018 8.29 2.13 20161025 025019 7.82 2.13 20161025 025020 7.54 2.13 20161025 025021 7.42 2.13 20161025 025022 7.30 2.12 20161025 025023 7.42 2.11 20161025 025024 7.58 2.09 20161025 025025 7.86 2.08 20161025 025026 8.23 2.08 20161025 025027 8.72 2.08 20161025 025028 9.20 2.08 20161025 025029 9.55 2.09 20161025 025030 9.60 2.10 20161025 025031 9.60 2.11 20161025 025032 9.60 2.12 20161025 025033 9.57 2.13 20161025 025034 9.53 2.13 20161025 025035 9.49 2.14 20161025 025036 9.43 2.14 20161025 025037 9.36 2.14 20161025 025039 9.28 2.14 20161025 025040 9.24 2.13 20161025 025041 9.20 2.13 20161025 025042 9.20 2.12 20161025 025043 9.20 2.11 20161025 025044 9.24 2.11 20161025 025045 9.28 2.10 20161025 025046 9.33 2.10 20161025 025047 9.55 2.12 20161025 025048 9.72 2.14 20161025 025049 9.92 2.15 20161025 025050 10.08 2.17 20161025 025051 10.24 2.19 20161025 025052 10.42 2.21 20161025 025053 10.57 2.22 20161025 025054 10.74 2.24 20161025 025055 11.03 2.27 20161025 025056 11.32 2.29 20161025 025057 11.61 2.31 20161025 025058 11.90 2.34 20161025 025059 12.19 2.36 20161025 025100 12.53 2.39 20161025 025101 12.82 2.41 20161025 025102 13.11 2.43 20161025 025103 13.14 2.44 20161025 025104 13.11 2.44 20161025 025106 13.05 2.44 20161025 025107 12.99 2.44 20161025 025108 12.90 2.45 20161025 025109 12.77 2.45 20161025 025110 12.66 2.45 20161025 025111 12.54 2.45 20161025 025112 12.30 2.45 20161025 025113 12.09 2.45 20161025 025114 11.84 2.46 20161025 025115 11.67 2.46 20161025 025116 11.51 2.46 20161025 025117 11.35 2.46 20161025 025118 11.22 2.46 20161025 025119 11.10 2.46 20161025 025120 10.93 2.46 20161025 025121 10.71 2.44 20161025 025122 10.49 2.43 20161025 025123 10.29 2.41 20161025 025124 10.09 2.40 20161025 025125 9.86 2.38 20161025 025126 9.65 2.36 20161025 025127 9.41 2.33 20161025 025128 9.13 2.31 20161025 025129 8.84 2.30 20161025 025130 8.53 2.29 20161025 025131 8.16 2.28 20161025 025133 7.82 2.27 20161025 025134 7.40 2.26 20161025 025135 6.97 2.26 20161025 025136 6.59 2.25 20161025 025137 6.15 2.25 20161025 025138 5.92 2.25 20161025 025139 5.71 2.25 20161025 025140 5.50 2.24 20161025 025141 5.37 2.24 20161025 025142 5.22 2.23 20161025 025143 5.07 2.22 20161025 025144 4.94 2.21 20161025 025145 4.79 2.20 20161025 025146 4.79 2.20 20161025 025147 4.79 2.20 20161025 025148 4.79 2.19 20161025 025149 4.81 2.19 20161025 025150 4.85 2.20 20161025 025151 4.88 2.20 20161025 025152 4.94 2.20 20161025 025153 5.00 2.21 20161025 025154 4.75 2.18 20161025 025155 4.44 2.14 20161025 025156 4.19 2.11 20161025 025157 3.93 2.08 20161025 025158 3.68 2.05 20161025 025159 3.43 2.02 20161025 025201 3.17 1.99 20161025 025202 2.88 1.96 20161025 025203 3.00 1.95 20161025 025204 3.19 1.95 20161025 025205 3.46 1.94 20161025 025206 3.79 1.93 20161025 025207 4.14 1.93 20161025 025208 4.53 1.92 20161025 025209 5.03 1.92 20161025 025210 5.45 1.91 20161025 025211 5.49 1.90 20161025 025212 5.47 1.90 20161025 025213 5.45 1.89 20161025 025214 5.44 1.89 20161025 025215 5.44 1.88 20161025 025216 5.45 1.87 20161025 025217 5.48 1.87 20161025 025218 5.50 1.86 20161025 025219 5.52 1.84 20161025 025220 5.53 1.81 20161025 025221 5.54 1.78 20161025 025222 5.57 1.75 20161025 025223 5.59 1.73 20161025 025224 5.62 1.70 20161025 025225 5.65 1.68 20161025 025226 5.69 1.66 20161025 025227 5.73 1.65 20161025 025229 5.78 1.66 20161025 025230 5.84 1.67 20161025 025231 5.90 1.67 20161025 025232 5.98 1.67 20161025 025233 6.05 1.67 20161025 025234 6.12 1.67 20161025 025235 6.20 1.66 20161025 025236 6.30 1.65 20161025 025237 6.45 1.66 20161025 025238 6.60 1.66 20161025 025239 6.75 1.66 20161025 025240 6.92 1.67 20161025 025241 7.09 1.68 20161025 025242 7.28 1.69 20161025 025243 7.51 1.70 20161025 025244 7.52 1.70 20161025 025245 7.12 1.70 20161025 025246 6.72 1.70 20161025 025247 6.31 1.70 20161025 025248 5.89 1.70 20161025 025249 5.45 1.70 20161025 025250 4.95 1.69 20161025 025251 4.52 1.69 20161025 025252 4.14 1.69 20161025 025253 4.19 1.68 20161025 025254 4.25 1.68 20161025 025255 4.32 1.67 20161025 025256 4.46 1.67 20161025 025258 4.65 1.66 20161025 025259 4.83 1.65 20161025 025300 5.02 1.65 20161025 025301 5.22 1.64 20161025 025302 5.41 1.64 20161025 025303 5.60 1.64 20161025 025304 5.78 1.64 20161025 025305 5.99 1.64 20161025 025306 6.16 1.63 20161025 025307 6.31 1.63 20161025 025308 6.48 1.63 20161025 025309 6.65 1.63 20161025 025310 6.75 1.62 20161025 025311 6.93 1.60 20161025 025312 7.10 1.59 20161025 025313 7.27 1.57 20161025 025314 7.47 1.55 20161025 025315 7.68 1.53 20161025 025316 7.90 1.51 20161025 025317 8.14 1.49 20161025 025318 8.18 1.48 20161025 025319 8.13 1.46 20161025 025320 8.09 1.46 20161025 025321 8.07 1.45 20161025 025322 8.07 1.43 20161025 025323 8.06 1.43 20161025 025324 8.06 1.42 20161025 025326 8.11 1.40 20161025 025327 7.99 1.39 20161025 025328 7.86 1.38 20161025 025329 7.69 1.37 20161025 025330 7.53 1.36 20161025 025331 7.42 1.36 20161025 025332 7.27 1.35 20161025 025333 7.10 1.34 20161025 025334 7.02 1.34 20161025 025335 6.85 1.32 20161025 025336 6.67 1.29 20161025 025337 6.49 1.26 20161025 025338 6.30 1.23 20161025 025339 6.11 1.20 20161025 025340 5.88 1.17 20161025 025341 5.68 1.14 20161025 025342 5.47 1.12 20161025 025343 5.27 1.10 20161025 025344 5.16 1.09 20161025 025345 5.07 1.09 20161025 025346 4.97 1.08 20161025 025347 4.90 1.08 20161025 025348 4.84 1.07 20161025 025349 4.80 1.06 20161025 025350 4.77 1.06 20161025 025351 4.82 1.05 20161025 025352 5.22 1.05 20161025 025353 5.72 1.05 20161025 025355 6.17 1.05 20161025 025356 6.64 1.05 20161025 025357 7.12 1.04 20161025 025358 7.62 1.04 20161025 025359 8.11 1.04 20161025 025400 8.62 1.04 20161025 025401 8.79 1.03 20161025 025402 8.94 1.03 20161025 025403 9.10 1.02 20161025 025404 9.29 1.02 20161025 025405 9.48 1.01 20161025 025406 9.68 1.00 20161025 025407 9.92 1.00 20161025 025623 11.98 0.56 20161025 025624 10.64 0.57 20161025 025625 9.17 0.58 20161025 025626 7.91 0.58 20161025 025627 6.76 0.58 20161025 025628 5.70 0.58 20161025 025629 4.88 0.58 20161025 025630 4.41 0.57 20161025 025631 4.46 0.57 20161025 025632 3.19 0.53 20161025 025633 1.67 0.48 20161025 025635 0.46 0.44 20161025 025636 0.95 0.40 20161025 025637 2.22 0.36 20161025 025638 3.49 0.33 20161025 025639 4.79 0.29 20161025 025640 6.07 0.26 20161025 025641 6.85 0.26 20161025 025642 7.48 0.26 20161025 025643 8.09 0.27 20161025 025644 8.78 0.28 20161025 025645 9.30 0.29 20161025 025646 9.82 0.30 20161025 025647 10.23 0.31 20161025 025648 10.83 0.32 20161025 025649 10.17 0.29 20161025 025650 9.45 0.26 20161025 025651 8.76 0.22 20161025 025652 8.07 0.19 20161025 025653 7.48 0.16 20161025 025654 6.95 0.13 20161025 025655 6.47 0.11 20161025 025656 5.96 0.07 20161025 031153 8.36 0.52 20161025 031154 8.54 0.56 20161025 031155 8.60 0.60 20161025 031156 8.59 0.63 20161025 031157 9.19 0.62 20161025 031158 9.98 0.61 20161025 031159 10.88 0.60 20161025 031200 11.83 0.59 20161025 031201 12.86 0.58 20161025 031202 13.83 0.57 20161025 031203 14.95 0.56 20161025 031204 15.96 0.54 20161025 031328 8.06 1.85 20161025 031329 9.07 1.95 20161025 031330 10.03 2.03 20161025 031332 11.08 2.13 20161025 031333 11.96 2.20 20161025 031334 12.82 2.27 20161025 031335 13.68 2.33 20161025 031336 14.38 2.38 20161025 031337 15.21 2.43 20161025 031338 15.11 2.44 20161025 031339 14.77 2.44 20161025 031340 14.44 2.43 20161025 031341 14.18 2.39 20161025 031342 13.97 2.33 20161025 031343 13.86 2.26 20161025 031344 13.82 2.17 20161025 031345 13.38 2.06 20161025 031346 12.82 1.92 20161025 031347 11.68 1.72 20161025 031348 10.41 1.49 20161025 031349 9.09 1.25 20161025 031350 8.12 1.05 20161025 031351 7.21 0.85 20161025 031352 6.47 0.66 20161025 031354 5.75 0.45 20161025 031355 5.27 0.25 20161025 031356 4.99 0.04 20161025 031357 5.03 -0.02 20161025 031358 5.12 -0.06 20161025 031359 5.31 -0.11 20161025 031400 5.44 -0.13 20161025 031401 5.57 -0.15 20161025 031402 5.69 -0.10 20161025 031403 5.91 -0.06 20161025 031404 6.10 -0.01 20161025 031405 6.45 0.03 20161025 031406 7.07 0.06 20161025 031407 7.51 0.01 20161025 031408 7.94 -0.04 20161025 031409 8.38 -0.09 20161025 031410 8.76 -0.15 20161025 031411 9.09 -0.19 20161025 031412 9.19 -0.20 20161025 031413 9.28 -0.21 20161025 031414 9.30 -0.22 20161025 031416 9.05 -0.20 20161025 031417 8.69 -0.21 20161025 031418 8.40 -0.23 20161025 031419 8.21 -0.23 20161025 031420 8.16 -0.24 20161025 031421 8.22 -0.22 20161025 031422 8.55 -0.23 20161025 031423 8.99 -0.25 20161025 031424 9.55 -0.25 20161025 031425 9.92 -0.26 20161025 031426 9.61 -0.25 20161025 031427 8.69 -0.21 20161025 031428 8.02 -0.17 20161025 031429 7.42 -0.12 20161025 031430 7.05 -0.07 20161025 031431 7.11 -0.03 20161025 031432 7.32 0.02 20161025 031433 7.66 0.05 20161025 031434 8.19 0.05 20161025 031435 7.92 0.15 20161025 031436 7.79 0.23 20161025 031437 7.77 0.30 20161025 031439 7.85 0.36 20161025 031440 7.78 0.45 20161025 031441 7.74 0.53 20161025 031442 7.89 0.64 20161025 031443 8.23 0.79 20161025 031444 8.71 0.90 20161025 031445 9.30 0.91 20161025 031446 9.82 0.88 20161025 031447 10.21 0.87 20161025 031448 10.37 0.87 20161025 031449 10.58 0.90 20161025 031450 10.90 0.95 20161025 031451 11.32 1.02 20161025 031452 11.89 1.10 20161025 031453 12.55 1.11 20161025 031454 13.31 1.10 20161025 031455 13.98 1.07 20161025 031456 14.10 1.07 20161025 031457 14.07 1.09 20161025 031458 13.89 1.07 20161025 031500 13.78 1.05 20161025 031501 14.26 1.09 20161025 031502 14.77 1.13 20161025 031503 15.29 1.18 20161025 031504 15.42 1.19 20161025 031505 15.28 1.16 20161025 031506 15.16 1.13 20161025 031507 15.13 1.13 20161025 031508 15.51 1.23 20161025 031509 15.79 1.32 20161025 031510 15.96 1.41 20161025 031511 16.03 1.47 20161025 031512 16.33 1.49 20161025 031513 16.94 1.52 20161025 031514 17.64 1.56 20161025 031515 17.96 1.64 20161025 031516 18.27 1.70 20161025 031517 18.52 1.76 20161025 031518 18.80 1.79 20161025 031519 19.28 1.82 20161025 031520 19.93 1.83 20161025 031522 20.81 1.86 20161025 031523 21.58 1.89 20161025 031524 22.18 1.92 20161025 031525 22.73 1.95 20161025 031526 23.41 1.98 20161025 031527 23.94 2.00 20161025 031528 24.13 2.02 20161025 031529 24.33 2.07 20161025 031530 24.84 2.13 20161025 031531 25.57 2.16 20161025 031532 26.08 2.14 20161025 031533 26.64 2.12 20161025 031534 27.42 2.10 20161025 031535 28.54 2.12 20161025 031536 29.54 2.14 20161025 031537 29.20 2.13 20161025 031538 28.80 2.13 20161025 031539 28.37 2.12 20161025 031540 28.24 2.08 20161025 031541 28.22 2.04 20161025 031542 28.26 2.02 20161025 031544 27.35 2.03 20161025 031545 26.31 2.04 20161025 031546 25.42 2.05 20161025 031547 25.37 2.06 20161025 032350 13.16 0.84 20161025 032351 12.53 0.85 20161025 032352 11.92 0.84 20161025 032353 11.33 0.83 20161025 032354 10.71 0.80 20161025 032355 10.17 0.76 20161025 032842 7.54 4.17 20161025 032843 8.29 4.24 20161025 032844 9.04 4.29 20161025 032845 9.79 4.35 20161025 032846 10.55 4.41 20161025 032847 11.18 4.44 20161025 032848 11.93 4.49 20161025 032849 12.69 4.54 20161025 032850 13.10 4.54 20161025 032851 13.78 4.62 20161025 032852 14.51 4.71 20161025 032854 16.10 4.95 20161025 032855 16.94 5.09 20161025 032856 17.82 5.25 20161025 032857 18.77 5.43 20161025 032858 19.67 5.63 20161025 032900 20.54 5.86 20161025 032901 21.61 6.10 20161025 032902 22.84 6.35 20161025 032903 24.17 6.62 20161025 032904 25.59 6.89 20161025 032905 27.04 7.17 20161025 032906 28.51 7.47 20161025 032907 29.99 7.78 20161025 032908 29.74 7.96 20161025 032910 29.04 8.19 20161025 032912 28.67 8.42 20161025 032913 28.61 8.52 20161025 032915 28.73 8.72 20161025 032916 28.45 8.69 20161025 032917 27.81 8.60 20161025 032918 27.05 8.50 20161025 032919 26.13 8.38 20161025 032920 25.05 8.25 20161025 032921 23.82 8.10 20161025 032922 22.57 7.96 20161025 032923 21.06 7.80 20161025 032925 19.88 7.63 20161025 032926 19.86 7.48 20161025 032927 19.97 7.32 20161025 032928 20.62 7.19 20161025 032929 21.31 7.07 20161025 032930 22.24 6.94 20161025 032931 23.31 6.82 20161025 032932 24.39 6.70 20161025 032933 25.76 6.58 20161025 032934 26.12 6.36 20161025 032935 26.29 6.16 20161025 032937 26.79 5.72 20161025 032938 26.84 5.50 20161025 032939 26.96 5.25 20161025 032940 27.02 5.00 20161025 032941 26.97 4.75 20161025 032942 25.91 4.52 20161025 032943 24.56 4.31 20161025 032944 23.21 4.07 20161025 032945 21.82 3.81 20161025 032946 20.51 3.58 20161025 032947 19.31 3.34 20161025 032948 18.33 3.12 20161025 032950 17.48 2.88 20161025 032953 18.68 2.98 20161025 032954 19.53 3.09 20161025 032955 20.61 3.21 20161025 032956 21.66 3.34 20161025 032957 22.74 3.45 20161025 032958 23.94 3.58 20161025 032959 25.06 3.71 20161025 033000 26.06 3.86 20161025 033001 27.10 4.00 20161025 033002 28.20 4.16 20161025 033003 29.35 4.31 20161025 033004 30.53 4.48 20161025 033005 31.74 4.64 20161025 033006 32.98 4.81 20161025 033007 34.13 5.01 20161025 033008 33.28 5.03 20161025 033009 32.38 5.06 20161025 033010 31.53 5.07 20161025 033011 30.62 5.09 20161025 033012 29.75 5.10 20161025 033013 28.70 5.10 20161025 033014 27.82 5.10 20161025 033016 26.93 5.09 20161025 033017 26.62 5.06 20161025 033018 26.50 5.02 20161025 033019 26.36 4.98 20161025 033020 26.28 4.94 20161025 033021 26.20 4.90 20161025 033023 26.14 4.82 20161025 033024 26.12 4.78 20161025 033025 26.14 4.77 20161025 033026 26.19 4.78 20161025 033027 26.28 4.79 20161025 033028 26.40 4.81 20161025 033029 26.47 4.82 20161025 033030 26.62 4.83 20161025 033031 26.76 4.85 20161025 033032 26.95 4.86 20161025 033033 26.94 4.86 20161025 033034 26.51 4.84 20161025 033035 26.11 4.82 20161025 033036 25.73 4.80 20161025 033037 25.39 4.79 20161025 033038 25.06 4.77 20161025 033039 24.75 4.76 20161025 033040 24.49 4.75 20161025 033042 24.23 4.74 20161025 033043 23.84 4.76 20161025 033044 23.40 4.78 20161025 033045 22.89 4.79 20161025 033046 22.23 4.80 20161025 033047 21.58 4.81 20161025 033048 20.89 4.81 20161025 033049 20.16 4.81 20161025 033050 19.31 4.81 20161025 033051 19.42 4.79 20161025 033052 19.66 4.77 20161025 033053 19.88 4.75 20161025 033054 20.06 4.72 20161025 033055 20.21 4.70 20161025 033056 20.33 4.68 20161025 033057 20.40 4.65 20161025 033058 20.45 4.63 20161025 033059 20.82 4.58 20161025 033100 21.52 4.50 20161025 033101 22.38 4.41 20161025 033102 23.11 4.34 20161025 033103 23.84 4.26 20161025 033104 24.53 4.19 20161025 033105 25.26 4.11 20161025 033106 25.99 4.03 20161025 033108 26.65 3.97 20161025 033109 27.20 3.94 20161025 033110 27.86 3.91 20161025 033111 28.61 3.87 20161025 033112 29.45 3.84 20161025 033113 30.37 3.81 20161025 033114 31.12 3.77 20161025 033115 31.98 3.72 20161025 033116 32.43 3.69 20161025 033117 31.53 3.70 20161025 033118 30.75 3.71 20161025 033119 30.09 3.72 20161025 033120 29.61 3.74 20161025 033121 29.26 3.76 20161025 033122 29.06 3.78 20161025 033123 29.00 3.80 20161025 033124 29.15 3.82 20161025 033125 29.06 3.85 20161025 033126 28.94 3.88 20161025 033127 28.85 3.91 20161025 033128 28.74 3.93 20161025 033129 28.67 3.96 20161025 033130 28.62 3.97 20161025 033131 28.53 3.99 20161025 033132 28.43 4.01 20161025 033134 27.41 4.03 20161025 033135 26.01 4.07 20161025 033136 24.70 4.10 20161025 033137 23.52 4.14 20161025 033138 22.32 4.19 20161025 033139 21.15 4.23 20161025 033140 20.10 4.28 20161025 033141 19.16 4.32 20161025 033142 17.93 4.35 20161025 033143 16.82 4.34 20161025 033144 15.98 4.33 20161025 033145 15.39 4.32 20161025 033146 14.99 4.30 20161025 033147 14.76 4.28 20161025 033148 14.56 4.27 20161025 033149 14.40 4.24 20161025 033150 14.23 4.22 20161025 033151 14.10 4.21 20161025 033152 14.00 4.20 20161025 033153 13.94 4.19 20161025 033154 13.94 4.18 20161025 033155 13.97 4.16 20161025 033156 14.05 4.15 20161025 033157 14.19 4.14 20161025 033158 14.38 4.13 20161025 033159 13.99 4.11 20161025 033201 13.70 4.10 20161025 033202 13.47 4.09 20161025 033203 13.49 4.08 20161025 033204 13.64 4.07 20161025 033205 13.88 4.05 20161025 033206 14.22 4.04 20161025 033207 14.67 4.02 20161025 033208 14.49 4.01 20161025 033209 14.21 3.99 20161025 033210 13.95 3.98 20161025 033211 13.71 3.97 20161025 033212 13.51 3.96 20161025 033213 13.33 3.95 20161025 033214 13.20 3.93 20161025 033215 13.11 3.92 20161025 033216 12.53 3.90 20161025 033217 11.48 3.88 20161025 033218 10.26 3.86 20161025 033219 9.29 3.84 20161025 033220 8.37 3.83 20161025 033221 7.49 3.81 20161025 033222 6.66 3.80 20161025 033223 5.89 3.79 20161025 033224 5.08 3.79 20161025 033225 4.16 3.79 20161025 033226 3.48 3.78 20161025 033228 3.19 3.78 20161025 033229 3.61 3.77 20161025 033230 4.72 3.77 20161025 033231 5.87 3.77 20161025 033232 7.10 3.76 20161025 033233 8.31 3.77 20161025 033234 9.30 3.81 20161025 033235 10.32 3.85 20161025 033236 11.36 3.89 20161025 033237 12.43 3.92 20161025 033238 13.52 3.96 20161025 033239 14.62 3.99 20161025 033240 15.75 4.02 20161025 033241 17.12 4.05 20161025 033242 17.94 4.03 20161025 033243 18.78 4.02 20161025 033244 19.63 4.01 20161025 033245 20.50 4.00 20161025 033246 21.39 3.99 20161025 033247 22.41 3.98 20161025 033248 23.36 3.98 20161025 033249 24.33 3.98 20161025 033250 24.97 3.96 20161025 033251 25.44 3.94 20161025 033252 26.05 3.92 20161025 033253 26.58 3.91 20161025 033254 27.06 3.89 20161025 033256 27.53 3.87 20161025 033257 28.04 3.85 20161025 033258 28.59 3.83 20161025 033259 29.07 3.84 20161025 033300 29.52 3.86 20161025 033301 29.90 3.88 20161025 033302 30.30 3.91 20161025 033303 30.70 3.94 20161025 033304 31.19 3.98 20161025 033305 31.60 4.02 20161025 033306 32.02 4.06 20161025 033307 32.33 4.10 20161025 033308 32.44 4.13 20161025 033309 32.56 4.16 20161025 033310 32.75 4.17 20161025 033311 32.89 4.19 20161025 033312 33.04 4.20 20161025 033313 33.20 4.21 20161025 033314 33.41 4.22 20161025 033315 33.52 4.22 20161025 033316 33.31 4.23 20161025 033317 33.15 4.25 20161025 033318 33.05 4.26 20161025 033319 32.99 4.27 20161025 033320 33.00 4.28 20161025 033321 33.07 4.29 20161025 033322 33.04 4.31 20161025 033324 33.04 4.32 20161025 033325 32.91 4.35 20161025 033326 32.83 4.38 20161025 033327 32.76 4.40 20161025 033328 32.72 4.42 20161025 033329 32.72 4.44 20161025 033330 32.75 4.45 20161025 033331 32.81 4.45 20161025 033332 32.90 4.47 20161025 033333 32.33 4.46 20161025 033334 31.47 4.46 20161025 033335 30.69 4.45 20161025 033336 29.86 4.45 20161025 033338 28.65 4.44 20161025 033339 28.21 4.44 20161025 033340 27.87 4.43 20161025 033341 27.36 4.44 20161025 033342 26.58 4.46 20161025 033343 25.65 4.49 20161025 033344 24.83 4.51 20161025 033345 23.79 4.54 20161025 033346 22.90 4.55 20161025 033347 22.00 4.56 20161025 033348 20.99 4.59 20161025 033349 20.09 4.60 20161025 033350 19.18 4.65 20161025 033352 18.29 4.70 20161025 033353 17.47 4.74 20161025 033354 16.70 4.79 20161025 033355 16.03 4.83 20161025 033356 15.31 4.87 20161025 033357 14.73 4.90 20161025 033358 14.23 4.92 20161025 033359 14.03 4.90 20161025 033400 13.81 4.88 20161025 033401 13.59 4.85 20161025 033402 13.39 4.83 20161025 033403 13.28 4.82 20161025 033404 13.15 4.80 20161025 033405 13.06 4.79 20161025 033406 13.06 4.77 20161025 033407 12.40 4.71 20161025 033408 11.71 4.65 20161025 033409 11.09 4.59 20161025 033410 10.54 4.53 20161025 033411 10.08 4.47 20161025 033412 9.72 4.42 20161025 033413 9.44 4.36 20161025 033414 9.25 4.31 20161025 033415 8.94 4.26 20161025 033416 8.46 4.19 20161025 033417 8.02 4.13 20161025 033418 7.56 4.08 20161025 033420 7.07 4.03 20161025 033421 6.63 3.97 20161025 033422 6.18 3.92 20161025 033423 5.78 3.86 20161025 033424 5.51 3.80 20161025 033425 5.29 3.74 20161025 033426 5.09 3.67 20161025 033427 4.95 3.61 20161025 033428 4.84 3.55 20161025 033429 4.78 3.48 20161025 033430 4.76 3.42 20161025 033431 4.80 3.36 20161025 033432 4.82 3.32 20161025 033433 4.84 3.32 20161025 033434 4.86 3.32 20161025 033435 4.84 3.31 20161025 033436 4.85 3.31 20161025 033437 4.88 3.30 20161025 033438 4.91 3.29 20161025 033439 4.91 3.28 20161025 033440 5.05 3.27 20161025 033441 5.58 3.27 20161025 033442 6.05 3.28 20161025 033443 6.52 3.28 20161025 033444 6.94 3.29 20161025 033445 7.39 3.30 20161025 033446 7.74 3.31 20161025 033447 8.05 3.31 20161025 033449 8.31 3.31 20161025 033450 8.54 3.32 20161025 033451 8.76 3.33 20161025 033452 8.95 3.34 20161025 033453 9.17 3.35 20161025 033454 9.32 3.36 20161025 033455 9.48 3.36 20161025 033456 9.64 3.37 20161025 033457 9.71 3.38 20161025 033458 9.28 3.39 20161025 033459 8.85 3.41 20161025 033500 8.39 3.43 20161025 033501 7.98 3.45 20161025 033502 7.67 3.48 20161025 033503 7.37 3.50 20161025 033504 7.10 3.53 20161025 033505 6.97 3.56 20161025 033506 7.17 3.55 20161025 033507 7.53 3.52 20161025 033508 7.91 3.48 20161025 033509 8.24 3.45 20161025 033510 8.54 3.42 20161025 033511 8.87 3.39 20161025 033512 9.12 3.36 20161025 033513 9.33 3.33 20161025 033514 10.06 3.28 20161025 033515 11.08 3.22 20161025 033516 12.15 3.16 20161025 033518 13.34 3.10 20161025 033519 14.48 3.05 20161025 033520 15.66 2.99 20161025 033521 16.93 2.93 20161025 033522 18.07 2.88 20161025 033523 19.11 2.83 20161025 033524 19.91 2.74 20161025 033525 20.54 2.66 20161025 033526 21.28 2.59 20161025 033527 21.99 2.52 20161025 033528 22.75 2.46 20161025 033529 23.60 2.38 20161025 033530 24.44 2.32 20161025 033531 25.34 2.26 20161025 033532 26.05 2.21 20161025 033533 26.77 2.16 20161025 033534 27.38 2.10 20161025 033535 27.82 2.05 20161025 033536 28.18 1.99 20161025 033537 28.61 1.93 20161025 033538 28.81 1.87 20161025 033539 28.92 1.80 20161025 033540 29.84 1.73 20161025 033541 30.79 1.67 20161025 033542 32.25 1.59 20161025 033543 33.46 1.52 20161025 033544 34.81 1.45 20161025 033545 36.31 1.38 20161025 033547 37.88 1.31 20161025 033548 39.54 1.24 20161025 033549 38.59 1.21 20161025 033550 36.43 1.19 20161025 033551 34.00 1.16 20161025 033552 32.28 1.15 20161025 033553 30.64 1.13 20161025 033554 29.33 1.11 20161025 033555 28.37 1.09 20161025 033556 27.52 1.07 20161025 033557 25.91 1.07 20161025 033558 22.87 1.10 20161025 033559 20.11 1.12 20161025 033600 16.85 1.13 20161025 033601 13.97 1.15 20161025 033602 11.38 1.16 20161025 033603 8.85 1.17 20161025 033604 6.85 1.17 20161025 033605 5.93 1.20 20161025 033606 6.05 1.31 20161025 033607 6.12 1.41 20161025 033608 6.30 1.52 20161025 033609 6.49 1.64 20161025 033610 6.68 1.73 20161025 033611 6.97 1.84 20161025 033612 7.32 1.93 20161025 033613 7.61 2.02 20161025 033614 7.40 2.03 20161025 033615 7.49 2.07 20161025 033617 7.84 2.09 20161025 033618 8.41 2.13 20161025 033619 9.50 2.18 20161025 033620 10.45 2.22 20161025 033621 11.67 2.28 20161025 033622 12.82 2.33 20161025 033623 13.31 2.29 20161025 033624 13.85 2.26 20161025 033625 14.62 2.23 20161025 033626 15.37 2.21 20161025 033627 16.26 2.17 20161025 033628 17.20 2.15 20161025 033629 18.11 2.13 20161025 033630 19.18 2.11 20161025 033631 17.97 2.04 20161025 033632 16.43 1.96 20161025 033633 15.00 1.88 20161025 033634 13.66 1.80 20161025 033635 12.51 1.72 20161025 033636 11.34 1.63 20161025 033637 10.44 1.55 20161025 033638 9.86 1.48 20161025 033639 8.93 1.45 20161025 033640 7.98 1.46 20161025 033641 6.87 1.46 20161025 033642 5.90 1.46 20161025 033643 4.80 1.46 20161025 033644 3.62 1.46 20161025 033645 2.61 1.46 20161025 033647 1.84 1.45 20161025 033648 1.61 1.46 20161025 033649 1.77 1.47 20161025 033650 1.97 1.48 20161025 033651 2.33 1.50 20161025 033652 2.69 1.51 20161025 033653 3.16 1.53 20161025 033654 3.73 1.54 20161025 033655 4.28 1.56 20161025 033656 4.56 1.56 20161025 033657 4.34 1.56 20161025 033658 4.16 1.55 20161025 033659 4.04 1.55 20161025 033700 4.01 1.54 20161025 033701 4.01 1.53 20161025 033702 4.10 1.53 20161025 033703 4.19 1.52 20161025 033704 4.24 1.52 20161025 033705 3.61 1.54 20161025 033706 2.92 1.56 20161025 033707 2.28 1.58 20161025 033708 1.66 1.60 20161025 033709 1.23 1.62 20161025 033710 1.25 1.64 20161025 033711 1.84 1.66 20161025 033712 2.58 1.68 20161025 033713 2.74 1.65 20161025 033714 2.90 1.63 20161025 033715 3.06 1.60 20161025 033717 3.23 1.57 20161025 033718 3.40 1.55 20161025 033719 3.58 1.52 20161025 033720 3.78 1.49 20161025 033721 3.96 1.46 20161025 033722 4.25 1.45 20161025 033723 4.55 1.45 20161025 033724 4.83 1.45 20161025 033725 5.11 1.44 20161025 033726 5.37 1.44 20161025 033727 5.65 1.44 20161025 033728 5.90 1.43 20161025 033729 6.22 1.43 20161025 033730 6.38 1.42 20161025 033731 6.51 1.42 20161025 033732 6.60 1.42 20161025 033733 6.73 1.41 20161025 033734 6.77 1.41 20161025 033735 6.88 1.41 20161025 033736 6.96 1.40 20161025 033737 7.13 1.40 20161025 033738 7.21 1.40 20161025 033739 7.32 1.39 20161025 033740 7.41 1.39 20161025 033741 7.54 1.39 20161025 033742 7.66 1.39 20161025 033743 7.82 1.39 20161025 033744 7.98 1.38 20161025 033745 8.20 1.38 20161025 033747 8.22 1.39 20161025 033748 7.91 1.41 20161025 033749 7.60 1.43 20161025 033750 7.33 1.45 20161025 033751 7.06 1.47 20161025 033752 6.84 1.50 20161025 033753 6.61 1.52 20161025 033754 6.39 1.54 20161025 033755 6.26 1.56 20161025 033756 6.44 1.53 20161025 033757 6.60 1.51 20161025 033758 6.80 1.48 20161025 033759 6.98 1.45 20161025 033800 7.21 1.43 20161025 033801 7.41 1.40 20161025 033802 7.65 1.38 20161025 033803 7.90 1.34 20161025 033804 7.89 1.37 20161025 033805 7.85 1.39 20161025 033806 7.81 1.42 20161025 033807 7.81 1.44 20161025 033808 7.79 1.46 20161025 033809 7.65 1.49 20161025 033810 7.56 1.51 20161025 033811 7.42 1.54 20161025 033812 7.12 1.54 20161025 033813 6.79 1.54 20161025 033814 6.56 1.54 20161025 033815 6.38 1.54 20161025 033816 6.29 1.55 20161025 033818 6.26 1.55 20161025 033819 6.29 1.55 20161025 033820 6.38 1.55 20161025 033821 6.41 1.56 20161025 033822 6.42 1.57 20161025 033823 6.47 1.58 20161025 033824 6.52 1.60 20161025 033825 6.65 1.61 20161025 033826 6.74 1.63 20161025 033827 6.93 1.65 20161025 033828 7.09 1.67 20161025 033829 7.37 1.69 20161025 033830 7.57 1.70 20161025 033831 7.75 1.71 20161025 033832 7.93 1.72 20161025 033833 8.05 1.73 20161025 033834 8.14 1.74 20161025 033835 8.19 1.75 20161025 033836 8.20 1.76 20161025 033837 8.20 1.77 20161025 033838 8.18 1.78 20161025 033839 8.20 1.79 20161025 033840 8.22 1.80 20161025 033841 8.20 1.81 20161025 033842 8.22 1.82 20161025 033843 8.20 1.83 20161025 033844 8.29 1.83 20161025 033845 8.45 1.83 20161025 033846 8.79 1.84 20161025 033848 9.13 1.84 20161025 033849 9.45 1.84 20161025 033850 9.76 1.84 20161025 033851 10.06 1.85 20161025 033852 10.35 1.85 20161025 033853 10.67 1.85 20161025 033854 10.94 1.85 20161025 033855 10.64 1.87 20161025 033856 10.35 1.88 20161025 033857 10.07 1.90 20161025 033858 9.78 1.91 20161025 033859 9.51 1.92 20161025 033900 9.24 1.92 20161025 033901 8.92 1.94 20161025 033902 8.67 1.94 20161025 033903 8.67 1.94 20161025 033904 8.72 1.93 20161025 033905 8.76 1.93 20161025 033906 8.78 1.92 20161025 033907 8.78 1.92 20161025 033908 8.78 1.91 20161025 033909 8.74 1.90 20161025 033910 8.72 1.90 20161025 033911 8.68 1.90 20161025 033912 8.64 1.90 20161025 033913 8.64 1.90 20161025 033914 8.64 1.89 20161025 033915 8.68 1.89 20161025 033916 8.74 1.89 20161025 033917 8.80 1.89 20161025 033918 8.89 1.89 20161025 033919 8.99 1.89 20161025 033920 9.00 1.89 20161025 033921 9.00 1.90 20161025 033922 8.97 1.91 20161025 033923 8.96 1.92 20161025 033925 8.92 1.93 20161025 033926 8.89 1.95 20161025 033927 8.86 1.96 20161025 033928 8.80 1.98 20161025 033929 8.83 2.01 20161025 033930 8.83 2.04 20161025 033931 8.87 2.07 20161025 033932 8.91 2.10 20161025 033933 8.91 2.12 20161025 033934 8.95 2.15 20161025 033935 8.96 2.17 20161025 033936 9.02 2.20 20161025 033937 8.97 2.20 20161025 033938 8.95 2.21 20161025 033939 9.03 2.22 20161025 033940 9.18 2.22 20161025 033941 9.40 2.23 20161025 033942 9.69 2.24 20161025 033943 10.17 2.25 20161025 033944 10.61 2.25 20161025 033945 10.75 2.27 20161025 033946 10.73 2.29 20161025 033947 10.73 2.30 20161025 033948 10.87 2.33 20161025 033949 10.93 2.35 20161025 033950 11.13 2.37 20161025 033951 11.24 2.40 20161025 033952 11.37 2.43 20161025 033953 11.35 2.42 20161025 033954 11.05 2.40 20161025 033956 10.82 2.38 20161025 033957 10.47 2.35 20161025 033958 10.14 2.33 20161025 034000 9.73 2.30 20161025 034001 9.76 2.30 20161025 034002 9.48 2.29 20161025 034003 9.04 2.27 20161025 034004 8.92 2.27 20161025 034005 8.59 2.25 20161025 034006 8.64 2.24 20161025 034007 8.43 2.22 20161025 034008 8.18 2.20 20161025 034009 8.47 2.19 20161025 034010 8.37 2.17 20161025 034011 8.83 2.18 20161025 034012 9.25 2.17 20161025 034013 10.03 2.16 20161025 034014 11.63 2.16 20161025 034015 13.06 2.15 20161025 034016 15.47 2.15 20161025 034017 17.41 2.13 20161025 034018 19.05 2.12 20161025 034019 18.88 2.13 20161025 034020 18.14 2.12 20161025 034021 17.37 2.12 20161025 034022 16.94 2.12 20161025 034023 16.11 2.10 20161025 034024 15.35 2.09 20161025 034025 14.51 2.08 20161025 034027 13.72 2.06 20161025 034028 13.09 2.03 20161025 034029 12.29 2.00 20161025 034030 11.60 1.97 20161025 034031 10.77 1.95 20161025 034032 9.80 1.91 20161025 034033 9.07 1.89 20161025 034034 8.28 1.86 20161025 034035 7.52 1.83 20161025 034036 6.71 1.82 20161025 034037 5.84 1.82 20161025 034038 5.06 1.81 20161025 034039 4.26 1.81 20161025 034040 3.39 1.80 20161025 034041 2.77 1.80 20161025 034042 2.25 1.79 20161025 034043 1.92 1.79 20161025 034044 1.99 1.78 20161025 034045 2.26 1.78 20161025 034046 2.52 1.78 20161025 034047 2.93 1.78 20161025 034048 3.49 1.77 20161025 034049 3.92 1.77 20161025 034050 4.47 1.77 20161025 034051 4.99 1.76 20161025 034052 5.56 1.74 20161025 034053 6.10 1.70 20161025 034054 6.59 1.66 20161025 034055 7.24 1.61 20161025 034056 7.79 1.57 20161025 034058 8.31 1.52 20161025 034059 8.86 1.47 20161025 034100 9.38 1.42 20161025 034101 9.66 1.40 20161025 034102 9.40 1.44 20161025 034103 9.12 1.47 20161025 034104 8.86 1.52 20161025 034105 8.64 1.56 20161025 034106 8.40 1.59 20161025 034107 8.20 1.64 20161025 034108 8.01 1.68 20161025 034109 7.82 1.71 20161025 034110 7.76 1.72 20161025 034111 7.67 1.72 20161025 034112 7.59 1.73 20161025 034113 7.53 1.73 20161025 034114 7.48 1.73 20161025 034115 7.47 1.73 20161025 034116 7.48 1.72 20161025 034117 7.52 1.71 20161025 034118 7.95 1.71 20161025 034119 8.38 1.71 20161025 034120 8.73 1.71 20161025 034121 9.05 1.71 20161025 034122 9.26 1.70 20161025 034123 9.52 1.70 20161025 034124 9.76 1.70 20161025 034125 9.87 1.70 20161025 034126 9.74 1.70 20161025 034127 9.58 1.71 20161025 034129 9.40 1.72 20161025 034130 9.34 1.73 20161025 034131 9.25 1.74 20161025 034133 9.28 1.77 20161025 034134 9.27 1.79 20161025 034135 9.14 1.79 20161025 034136 8.91 1.80 20161025 034137 8.66 1.80 20161025 034138 8.47 1.80 20161025 034139 8.28 1.80 20161025 034140 8.05 1.81 20161025 034141 7.87 1.81 20161025 034142 7.64 1.81 20161025 034143 7.56 1.81 20161025 034144 7.57 1.82 20161025 034145 7.55 1.82 20161025 034146 7.59 1.82 20161025 034147 7.64 1.82 20161025 034148 7.69 1.82 20161025 034149 7.77 1.82 20161025 034150 7.90 1.82 20161025 034151 8.19 1.82 20161025 034152 8.60 1.82 20161025 034153 9.00 1.82 20161025 034154 9.40 1.83 20161025 034155 9.78 1.83 20161025 034156 10.16 1.83 20161025 034157 10.53 1.83 20161025 034158 10.95 1.83 20161025 034200 11.08 1.82 20161025 034201 10.79 1.80 20161025 034202 10.52 1.79 20161025 034203 10.27 1.77 20161025 034204 10.02 1.76 20161025 034205 9.79 1.74 20161025 034206 9.55 1.73 20161025 034207 9.34 1.72 20161025 034208 9.15 1.71 20161025 034209 9.00 1.71 20161025 034210 8.83 1.70 20161025 034211 8.70 1.69 20161025 034212 8.56 1.68 20161025 034213 8.43 1.67 20161025 034214 8.32 1.65 20161025 034215 8.24 1.64 20161025 034216 8.19 1.62 20161025 034217 8.41 1.62 20161025 034218 8.61 1.62 20161025 034219 8.80 1.63 20161025 034220 8.99 1.63 20161025 034221 9.19 1.63 20161025 034222 9.36 1.63 20161025 034223 9.51 1.64 20161025 034224 9.67 1.64 20161025 034225 9.61 1.64 20161025 034226 9.53 1.65 20161025 034227 9.45 1.65 20161025 034228 9.40 1.65 20161025 034230 9.38 1.66 20161025 034231 9.36 1.66 20161025 034232 9.39 1.66 20161025 034233 9.42 1.66 20161025 034234 9.59 1.67 20161025 034235 9.86 1.69 20161025 034236 10.09 1.71 20161025 034237 10.35 1.73 20161025 034238 10.59 1.75 20161025 034239 10.80 1.77 20161025 034240 11.01 1.78 20161025 034241 11.21 1.79 20161025 034242 11.33 1.80 20161025 034243 11.40 1.79 20161025 034244 11.51 1.79 20161025 034245 11.62 1.78 20161025 034246 11.77 1.77 20161025 034247 11.92 1.77 20161025 034248 12.08 1.77 20161025 034249 12.30 1.76 20161025 034250 12.37 1.76 20161025 034251 12.17 1.77 20161025 034252 11.98 1.78 20161025 034253 11.78 1.79 20161025 034254 11.58 1.81 20161025 034255 11.40 1.82 20161025 034256 11.21 1.83 20161025 034257 11.02 1.85 20161025 034258 10.83 1.86 20161025 034259 10.60 1.85 20161025 034301 10.40 1.85 20161025 034302 10.18 1.85 20161025 034303 9.98 1.84 20161025 034304 9.78 1.84 20161025 034305 9.54 1.84 20161025 034306 9.34 1.85 20161025 034307 9.07 1.83 20161025 034308 8.80 1.80 20161025 034309 8.55 1.77 20161025 034310 8.28 1.74 20161025 034311 8.05 1.71 20161025 034312 7.83 1.68 20161025 034313 7.62 1.64 20161025 034314 7.40 1.61 20161025 034315 7.23 1.58 20161025 034316 7.19 1.58 20161025 034317 7.15 1.58 20161025 034318 7.11 1.58 20161025 034319 7.09 1.59 20161025 034320 7.06 1.59 20161025 034321 7.04 1.60 20161025 034322 7.02 1.61 20161025 034323 7.00 1.61 20161025 034324 7.00 1.61 20161025 034325 7.00 1.61 20161025 034326 7.00 1.61 20161025 034327 7.00 1.61 20161025 034328 7.01 1.61 20161025 034329 7.02 1.61 20161025 034331 7.02 1.61 20161025 034332 7.04 1.61 20161025 034333 7.05 1.61 20161025 034334 7.06 1.62 20161025 034335 7.06 1.62 20161025 034336 7.07 1.63 20161025 034337 7.08 1.63 20161025 034338 7.08 1.63 20161025 034339 7.08 1.63 20161025 034340 7.08 1.62 20161025 034341 7.08 1.62 20161025 034342 7.08 1.61 20161025 034343 7.08 1.60 20161025 034344 7.09 1.60 20161025 034345 7.09 1.59 20161025 034346 7.10 1.59 20161025 034347 7.10 1.59 20161025 034348 7.11 1.59 20161025 034349 7.10 1.59 20161025 034350 7.09 1.59 20161025 034351 7.08 1.59 20161025 034352 7.07 1.59 20161025 034353 7.08 1.59 20161025 034354 7.09 1.59 20161025 034355 7.10 1.59 20161025 034356 7.12 1.59 20161025 034357 7.11 1.59 20161025 034358 6.94 1.59 20161025 034359 6.74 1.59 20161025 034401 6.60 1.59 20161025 034402 6.46 1.58 20161025 034403 6.33 1.58 20161025 034404 6.24 1.58 20161025 034405 6.15 1.58 20161025 034406 6.07 1.58 20161025 034407 6.27 1.58 20161025 034408 6.39 1.58 20161025 034409 6.51 1.58 20161025 034410 6.64 1.58 20161025 034411 6.74 1.58 20161025 034412 6.83 1.57 20161025 034413 6.92 1.57 20161025 034414 7.00 1.57 20161025 034415 6.84 1.57 20161025 034416 6.66 1.57 20161025 034417 6.47 1.58 20161025 034418 6.25 1.58 20161025 034419 6.03 1.58 20161025 034420 5.81 1.58 20161025 034421 5.50 1.58 20161025 034422 5.24 1.58 20161025 034423 5.24 1.58 20161025 034424 5.28 1.57 20161025 034425 5.31 1.56 20161025 034426 5.34 1.56 20161025 034427 5.33 1.55 20161025 034428 5.35 1.55 20161025 034429 5.36 1.54 20161025 034431 5.31 1.54 20161025 034432 5.28 1.52 20161025 034433 5.25 1.50 20161025 034434 5.18 1.47 20161025 034435 5.16 1.45 20161025 034436 5.11 1.43 20161025 034437 5.11 1.41 20161025 034438 5.11 1.40 20161025 034439 5.09 1.38 20161025 034440 5.07 1.38 20161025 034441 5.01 1.39 20161025 034442 4.96 1.40 20161025 034443 4.95 1.41 20161025 034444 4.95 1.43 20161025 034445 4.98 1.44 20161025 034446 5.03 1.46 20161025 034447 5.08 1.48 20161025 034448 5.17 1.49 20161025 034449 5.20 1.50 20161025 034450 5.23 1.52 20161025 034451 5.29 1.53 20161025 034452 5.32 1.53 20161025 034453 5.38 1.54 20161025 034454 5.41 1.54 20161025 034455 5.44 1.55 20161025 034456 5.48 1.55 20161025 034457 5.30 1.55 20161025 034458 5.14 1.55 20161025 034500 4.97 1.55 20161025 034501 4.78 1.54 20161025 034502 4.54 1.54 20161025 034503 4.29 1.54 20161025 034504 4.08 1.54 20161025 034505 3.89 1.54 20161025 034506 3.90 1.54 20161025 034507 3.96 1.53 20161025 034508 4.06 1.53 20161025 034509 4.16 1.53 20161025 034510 4.30 1.53 20161025 034511 4.45 1.52 20161025 034512 4.65 1.52 20161025 034513 4.83 1.52 20161025 034514 4.79 1.52 20161025 034515 4.76 1.53 20161025 034516 4.73 1.54 20161025 034517 4.71 1.55 20161025 034518 4.69 1.56 20161025 034519 4.66 1.57 20161025 034520 4.65 1.59 20161025 034521 4.63 1.60 20161025 034522 4.51 1.60 20161025 034523 4.36 1.59 20161025 034524 4.21 1.57 20161025 034525 4.05 1.56 20161025 034526 3.87 1.54 20161025 034527 3.71 1.52 20161025 034529 3.52 1.51 20161025 034530 3.35 1.49 20161025 034531 3.37 1.48 20161025 034532 3.45 1.48 20161025 034533 3.58 1.48 20161025 034534 3.74 1.48 20161025 034535 3.87 1.48 20161025 034536 4.03 1.48 20161025 034537 4.18 1.47 20161025 034538 4.36 1.46 20161025 034539 4.55 1.47 20161025 034540 4.83 1.50 20161025 034541 5.08 1.52 20161025 034542 5.29 1.55 20161025 034543 5.52 1.57 20161025 034544 5.71 1.59 20161025 034545 5.89 1.61 20161025 034546 6.08 1.63 20161025 034547 6.29 1.64 20161025 034548 6.66 1.64 20161025 034549 6.97 1.63 20161025 034550 7.27 1.63 20161025 034551 7.58 1.63 20161025 034552 7.88 1.63 20161025 034553 8.17 1.63 20161025 034554 8.51 1.63 20161025 034555 8.71 1.63 20161025 034556 8.74 1.63 20161025 034558 8.78 1.62 20161025 034559 8.83 1.62 20161025 034600 8.86 1.62 20161025 034601 8.91 1.62 20161025 034602 8.98 1.62 20161025 034603 9.02 1.62 20161025 034604 9.08 1.62 20161025 034605 9.11 1.62 20161025 034606 9.12 1.62 20161025 034607 9.15 1.62 20161025 034608 9.17 1.62 20161025 034609 9.21 1.63 20161025 034610 9.25 1.63 20161025 034611 9.28 1.63 20161025 034612 9.32 1.63 20161025 034613 9.47 1.63 20161025 034614 9.59 1.63 20161025 034615 9.73 1.64 20161025 034616 9.88 1.64 20161025 034617 10.03 1.64 20161025 034618 10.18 1.64 20161025 034619 10.30 1.64 20161025 034620 10.43 1.64 20161025 034621 10.46 1.67 20161025 034622 10.47 1.69 20161025 034623 10.51 1.72 20161025 034624 10.56 1.75 20161025 034626 10.63 1.77 20161025 034627 10.71 1.80 20161025 034628 10.82 1.83 20161025 034629 10.92 1.85 20161025 034630 11.08 1.86 20161025 034631 11.29 1.86 20161025 034632 11.44 1.87 20161025 034633 11.60 1.87 20161025 034634 11.74 1.87 20161025 034635 11.87 1.87 20161025 034636 11.99 1.87 20161025 034637 12.12 1.87 20161025 034638 11.75 1.85 20161025 034639 11.18 1.81 20161025 034640 10.63 1.76 20161025 034641 10.12 1.72 20161025 034642 9.63 1.67 20161025 034643 9.18 1.62 20161025 034644 8.70 1.57 20161025 034645 8.33 1.52 20161025 034646 8.31 1.48 20161025 034647 8.63 1.46 20161025 034648 8.96 1.45 20161025 034649 9.31 1.43 20161025 034650 9.67 1.42 20161025 034651 10.11 1.41 20161025 034652 10.50 1.40 20161025 034654 10.89 1.39 20161025 034655 11.14 1.38 20161025 034656 11.09 1.39 20161025 034657 11.03 1.41 20161025 034658 10.96 1.41 20161025 034659 10.90 1.43 20161025 034700 10.83 1.44 20161025 034701 10.77 1.45 20161025 034702 10.72 1.46 20161025 034703 10.66 1.47 20161025 034704 10.67 1.45 20161025 034705 10.68 1.42 20161025 034706 10.69 1.41 20161025 034707 10.72 1.40 20161025 034708 10.73 1.39 20161025 034709 10.77 1.38 20161025 034710 10.81 1.38 20161025 034711 10.87 1.37 20161025 034712 10.82 1.37 20161025 034713 10.78 1.38 20161025 034714 10.75 1.38 20161025 034715 10.73 1.38 20161025 034716 10.72 1.38 20161025 034717 10.72 1.38 20161025 034718 10.73 1.39 20161025 034719 10.75 1.39 20161025 034721 11.09 1.40 20161025 034722 11.45 1.41 20161025 034723 11.84 1.41 20161025 034724 12.30 1.42 20161025 034725 12.76 1.42 20161025 034726 13.38 1.43 20161025 034727 13.90 1.43 20161025 034728 14.44 1.43 20161025 034729 14.73 1.43 20161025 034730 14.86 1.42 20161025 034731 15.02 1.42 20161025 034732 15.06 1.41 20161025 034733 15.11 1.40 20161025 034734 15.12 1.40 20161025 034735 15.14 1.39 20161025 034736 15.12 1.39 20161025 034737 14.72 1.39 20161025 034738 14.14 1.39 20161025 034739 13.57 1.39 20161025 034740 12.96 1.39 20161025 034741 12.48 1.39 20161025 034742 12.02 1.38 20161025 034743 11.63 1.38 20161025 034744 11.24 1.38 20161025 034745 11.04 1.37 20161025 034746 11.04 1.35 20161025 034747 11.00 1.33 20161025 034749 11.02 1.31 20161025 034750 10.98 1.29 20161025 034751 10.95 1.27 20161025 034752 10.97 1.26 20161025 034753 10.95 1.24 20161025 034754 11.01 1.22 20161025 034755 11.06 1.21 20161025 034757 11.12 1.19 20161025 034758 11.10 1.17 20161025 034759 11.07 1.15 20161025 034800 11.00 1.14 20161025 034801 10.89 1.11 20161025 034802 10.80 1.11 20161025 034803 10.74 1.13 20161025 034804 10.66 1.14 20161025 034805 10.62 1.17 20161025 034806 10.57 1.19 20161025 034807 10.54 1.22 20161025 034808 10.54 1.24 20161025 034809 10.55 1.26 20161025 034810 10.54 1.28 20161025 034811 10.37 1.26 20161025 034812 10.20 1.26 20161025 034813 10.07 1.25 20161025 034815 9.90 1.25 20161025 034816 9.82 1.25 20161025 034817 9.72 1.25 20161025 034818 9.64 1.25 20161025 034819 9.65 1.25 20161025 034820 9.72 1.25 20161025 034821 9.80 1.26 20161025 034822 9.81 1.26 20161025 034823 9.82 1.26 20161025 034824 9.78 1.26 20161025 034825 9.71 1.26 20161025 034826 9.62 1.26 20161025 034827 9.51 1.26 20161025 034828 9.48 1.24 20161025 034829 9.51 1.23 20161025 034830 9.52 1.21 20161025 034831 9.57 1.19 20161025 034832 9.60 1.17 20161025 034833 9.67 1.15 20161025 034834 9.74 1.13 20161025 034841 7.04 0.99 20161025 034842 6.61 0.96 20161025 034843 6.19 0.95 20161025 034844 5.83 0.95 20161025 034845 5.57 0.99 20161025 034846 5.30 1.02 20161025 034847 5.11 1.05 20161025 034849 4.95 1.08 20161025 034850 4.81 1.10 20161025 034851 4.69 1.12 20161025 034852 4.59 1.14 20161025 034853 4.47 1.15 20161025 034854 4.15 1.15 20161025 034855 3.86 1.15 20161025 034856 3.58 1.15 20161025 034857 3.30 1.16 20161025 034858 3.03 1.16 20161025 034859 2.77 1.16 20161025 034900 2.53 1.16 20161025 034901 2.34 1.16 20161025 034902 2.37 1.15 20161025 034903 2.42 1.13 20161025 034904 2.47 1.12 20161025 034905 2.55 1.12 20161025 034906 2.62 1.11 20161025 034907 2.75 1.10 20161025 034908 2.85 1.10 20161025 034909 2.99 1.10 20161025 034910 2.97 1.12 20161025 034911 3.00 1.14 20161025 034912 3.04 1.16 20161025 034913 3.10 1.19 20161025 034915 3.24 1.22 20161025 034916 3.37 1.24 20161025 034917 3.56 1.27 20161025 034918 3.74 1.30 20161025 034919 3.70 1.30 20161025 034920 3.57 1.29 20161025 034921 3.48 1.26 20161025 034924 3.49 1.21 20161025 034925 3.64 1.19 20161025 034926 3.76 1.18 20161025 034927 4.05 1.18 20161025 034928 4.31 1.18 20161025 034929 4.66 1.18 20161025 034930 4.93 1.18 20161025 034931 5.28 1.18 20161025 034932 5.56 1.17 20161025 034933 5.91 1.17 20161025 034934 6.24 1.16 20161025 034935 6.47 1.14 20161025 034936 6.60 1.10 20161025 034937 6.79 1.07 20161025 034938 6.95 1.04 20161025 034940 7.16 1.01 20161025 034941 7.35 0.98 20161025 034942 7.59 0.95 20161025 034943 7.77 0.92 20161025 034944 8.01 0.92 20161025 034945 8.18 0.92 20161025 034946 8.44 0.93 20161025 034947 8.65 0.94 20161025 034948 8.98 0.95 20161025 034949 9.24 0.96 20161025 034950 9.59 0.96 20161025 034951 9.89 0.97 20161025 034952 10.23 0.98 20161025 034953 10.43 0.99 20161025 034954 10.73 1.00 20161025 034955 10.84 1.00 20161025 034956 10.91 1.01 20161025 034957 11.00 1.02 20161025 034958 11.03 1.04 20161025 034959 11.10 1.05 20161025 035000 11.02 1.06 20161025 035001 10.59 1.06 20161025 035002 10.16 1.06 20161025 035003 9.80 1.06 20161025 035005 9.39 1.05 20161025 035006 9.04 1.04 20161025 035007 8.66 1.02 20161025 035008 8.29 1.01 20161025 035009 8.05 0.99 20161025 035010 8.41 1.01 20161025 035011 8.79 1.02 20161025 035012 9.23 1.04 20161025 035013 9.73 1.05 20161025 035014 10.26 1.07 20161025 035015 10.96 1.10 20161025 035016 11.57 1.12 20161025 035017 12.31 1.14 20161025 035019 14.47 1.22 20161025 035020 15.67 1.25 20161025 035021 16.96 1.29 20161025 035022 18.25 1.32 20161025 035023 19.43 1.35 20161025 035024 20.79 1.38 20161025 035025 22.03 1.41 20161025 035026 23.32 1.47 20161025 035028 25.85 1.63 20161025 035030 26.78 1.71 20161025 035031 27.61 1.78 20161025 035032 28.52 1.85 20161025 035033 29.30 1.93 20161025 035035 29.47 2.14 20161025 035036 28.55 2.25 20161025 035037 28.09 2.37 20161025 035038 27.86 2.48 20161025 035039 28.08 2.60 20161025 035040 28.52 2.71 20161025 035041 29.54 2.85 20161025 035042 30.60 2.96 20161025 035043 30.67 2.99 20161025 035044 30.32 2.99 20161025 035045 30.02 2.98 20161025 035046 29.87 2.98 20161025 035047 29.79 2.98 20161025 035048 29.85 2.98 20161025 035049 29.97 2.99 20161025 035050 30.18 3.00 20161025 035051 29.74 2.99 20161025 035052 28.52 2.96 20161025 035054 27.27 2.93 20161025 035055 25.70 2.89 20161025 035056 24.35 2.85 20161025 035057 22.84 2.81 20161025 035101 17.10 2.64 20161025 035102 15.78 2.61 20161025 035103 14.91 2.58 20161025 035104 14.08 2.55 20161025 035105 13.45 2.51 20161025 035106 13.07 2.49 20161025 035107 12.83 2.45 20161025 035108 12.99 2.42 20161025 035109 13.52 2.40 20161025 035110 14.05 2.38 20161025 035111 14.54 2.36 20161025 035112 15.00 2.33 20161025 035113 15.48 2.32 20161025 035114 15.98 2.30 20161025 035115 16.42 2.29 20161025 035116 16.84 2.28 20161025 035118 17.63 2.32 20161025 035119 18.55 2.36 20161025 035120 19.60 2.40 20161025 035121 20.71 2.44 20161025 035122 22.22 2.49 20161025 035123 23.71 2.53 20161025 035124 25.13 2.58 20161025 035125 26.89 2.63 20161025 035126 27.49 2.67 20161025 035127 28.27 2.71 20161025 035128 28.99 2.75 20161025 035129 29.39 2.78 20161025 035130 29.90 2.82 20161025 035131 30.19 2.85 20161025 035132 30.54 2.88 20161025 035133 30.81 2.91 20161025 035134 29.03 2.94 20161025 035135 26.05 2.98 20161025 035136 23.13 3.00 20161025 035137 20.57 3.03 20161025 035138 17.72 3.04 20161025 035139 15.21 3.07 20161025 035141 12.43 3.08 20161025 035142 9.34 3.10 20161025 035143 8.22 3.11 20161025 035144 7.22 3.10 20161025 035145 6.42 3.10 20161025 035146 6.15 3.10 20161025 035147 5.82 3.09 20161025 035148 5.85 3.09 20161025 035149 6.31 3.09 20161025 035150 6.62 3.09 20161025 035151 6.42 3.08 20161025 035152 5.77 3.06 20161025 035153 5.46 3.04 20161025 035154 5.58 3.04 20161025 035155 5.89 3.02 20161025 035156 6.29 3.01 20161025 035157 6.84 3.01 20161025 035158 7.36 3.00 20161025 035159 7.50 2.98 20161025 035200 7.34 2.96 20161025 035201 7.21 2.93 20161025 035202 7.19 2.91 20161025 035203 7.21 2.89 20161025 035205 7.35 2.87 20161025 035206 7.60 2.85 20161025 035207 7.84 2.83 20161025 035208 6.19 2.71 20161025 035209 5.04 2.50 20161025 035210 6.80 2.30 20161025 035211 8.92 2.10 20161025 035212 11.32 1.90 20161025 035224 20.45 -2.70 20161025 035225 20.86 -3.11 20161025 035226 19.73 -3.37 20161025 035227 18.46 -3.64 20161025 035228 16.97 -3.96 20161025 035229 15.61 -4.22 20161025 035230 14.18 -4.49 20161025 035231 12.73 -4.77 20161025 035232 11.22 -5.04 20161025 035233 9.70 -5.17 20161025 035234 8.74 -4.59 20161025 035235 9.00 -3.93 20161025 035236 10.32 -3.38 20161025 035237 12.23 -2.84 20161025 035238 14.18 -2.29 20161025 035239 16.31 -1.75 20161025 035240 18.53 -1.24 20161025 035241 20.97 -0.66 20161025 035242 22.11 -0.19 20161025 035243 23.38 0.29 20161025 035244 24.76 0.76 20161025 035246 26.31 1.25 20161025 035247 27.87 1.72 20161025 035248 29.79 2.28 20161025 035249 31.57 2.77 20161025 035250 33.28 3.25 20161025 035251 33.74 3.28 20161025 035252 34.18 3.32 20161025 035253 34.73 3.37 20161025 035254 35.13 3.40 20161025 035255 35.63 3.45 20161025 035256 36.00 3.49 20161025 035257 36.49 3.54 20161025 035258 36.83 3.58 20161025 035259 36.41 3.53 20161025 035300 35.92 3.47 20161025 035301 35.61 3.41 20161025 035302 35.30 3.35 20161025 035303 35.09 3.30 20161025 035304 34.97 3.24 20161025 035305 34.96 3.20 20161025 035306 34.99 3.16 20161025 035308 34.49 3.13 20161025 035309 33.49 3.13 20161025 035310 32.66 3.14 20161025 035311 31.86 3.14 20161025 035312 31.07 3.15 20161025 035313 30.30 3.16 20161025 035314 29.57 3.18 20161025 035315 28.71 3.18 20161025 035316 28.27 3.24 20161025 035317 27.97 3.32 20161025 035318 27.69 3.41 20161025 035319 27.44 3.49 20161025 035320 27.17 3.56 20161025 035321 26.96 3.65 20161025 035322 26.74 3.74 20161025 035323 26.59 3.83 20161025 035324 26.41 3.87 20161025 035325 26.29 3.90 20161025 035326 26.16 3.92 20161025 035327 26.00 3.94 20161025 035328 25.79 3.96 20161025 035330 25.60 3.97 20161025 035331 25.37 3.97 20161025 035332 25.15 3.98 20161025 035333 25.02 3.98 20161025 035334 25.08 3.98 20161025 035335 25.12 3.98 20161025 035336 25.15 3.98 20161025 035337 25.17 3.97 20161025 035338 25.14 3.97 20161025 035339 25.08 3.95 20161025 035340 24.98 3.94 20161025 035341 24.82 3.92 20161025 035342 24.47 3.87 20161025 035343 24.13 3.83 20161025 035344 23.79 3.78 20161025 035345 23.45 3.74 20161025 035346 23.11 3.70 20161025 035347 22.77 3.66 20161025 035348 22.46 3.62 20161025 035349 22.06 3.57 20161025 035350 21.60 3.51 20161025 035352 21.18 3.45 20161025 035353 20.80 3.40 20161025 035354 20.47 3.35 20161025 035355 20.19 3.30 20161025 035356 19.91 3.24 20161025 035357 19.73 3.20 20161025 035358 19.61 3.16 20161025 035359 19.24 3.08 20161025 035400 18.88 3.01 20161025 035401 18.50 2.93 20161025 035402 18.13 2.85 20161025 035403 17.68 2.76 20161025 035404 17.27 2.67 20161025 035405 16.89 2.59 20161025 035406 16.52 2.51 20161025 035407 16.48 2.50 20161025 035408 16.50 2.50 20161025 035409 16.50 2.50 20161025 035410 16.50 2.49 20161025 035411 16.51 2.48 20161025 035413 16.51 2.47 20161025 035414 16.50 2.45 20161025 035415 16.50 2.43 20161025 035416 16.62 2.41 20161025 035417 16.82 2.40 20161025 035418 16.99 2.39 20161025 035419 17.15 2.38 20161025 035420 17.30 2.37 20161025 035421 17.45 2.37 20161025 035422 17.59 2.36 20161025 035423 17.75 2.36 20161025 035424 17.55 2.34 20161025 035425 17.20 2.32 20161025 035426 16.84 2.30 20161025 035427 16.50 2.28 20161025 035428 16.17 2.26 20161025 035429 15.85 2.24 20161025 035430 15.48 2.22 20161025 035431 15.19 2.21 20161025 035432 15.05 2.21 20161025 035434 14.98 2.22 20161025 035435 14.94 2.23 20161025 035436 14.92 2.24 20161025 035437 14.91 2.24 20161025 035438 14.92 2.23 20161025 035439 14.94 2.23 20161025 035440 14.97 2.22 20161025 035441 14.93 2.20 20161025 035442 14.74 2.17 20161025 035443 14.55 2.14 20161025 035444 14.33 2.11 20161025 035445 14.14 2.09 20161025 035446 13.95 2.07 20161025 035447 13.77 2.05 20161025 035448 13.59 2.03 20161025 035449 13.41 2.02 20161025 035450 13.22 2.02 20161025 035451 13.03 2.02 20161025 035452 12.90 2.02 20161025 035453 12.79 2.02 20161025 035455 12.72 2.02 20161025 035456 12.67 2.01 20161025 035457 12.64 2.01 20161025 035458 12.64 2.01 20161025 035459 12.66 2.00 20161025 035500 12.59 2.01 20161025 035501 12.52 2.01 20161025 035502 12.44 2.02 20161025 035503 12.35 2.02 20161025 035504 12.26 2.03 20161025 035505 12.15 2.03 20161025 035506 12.05 2.04 20161025 035507 12.06 2.04 20161025 035508 12.07 2.04 20161025 035509 12.06 2.03 20161025 035510 12.05 2.02 20161025 035511 12.03 2.02 20161025 035512 12.00 2.00 20161025 035513 11.95 1.99 20161025 035515 11.89 1.98 20161025 035516 11.51 1.95 20161025 035517 11.07 1.92 20161025 035518 10.63 1.89 20161025 035519 10.25 1.87 20161025 035520 9.82 1.84 20161025 035521 9.48 1.81 20161025 035522 9.15 1.79 20161025 035523 8.85 1.77 20161025 035524 8.70 1.78 20161025 035525 8.65 1.78 20161025 035526 8.62 1.79 20161025 035527 8.57 1.79 20161025 035528 8.52 1.79 20161025 035529 8.47 1.79 20161025 035530 8.41 1.80 20161025 035531 8.33 1.80 20161025 035532 8.23 1.79 20161025 035533 8.13 1.77 20161025 035535 8.01 1.75 20161025 035536 7.92 1.73 20161025 035537 7.82 1.71 20161025 035538 7.72 1.69 20161025 035539 7.63 1.67 20161025 035540 7.54 1.65 20161025 035541 7.39 1.64 20161025 035542 7.10 1.65 20161025 035543 6.86 1.66 20161025 035544 6.64 1.66 20161025 035545 6.43 1.67 20161025 035546 6.22 1.68 20161025 035547 6.03 1.69 20161025 035548 5.85 1.69 20161025 035549 5.69 1.70 20161025 035550 5.73 1.71 20161025 035551 5.76 1.72 20161025 035552 5.82 1.74 20161025 035553 5.84 1.76 20161025 035555 5.85 1.77 20161025 035556 5.85 1.79 20161025 035557 5.85 1.82 20161025 035558 5.83 1.85 20161025 035559 5.77 1.88 20161025 035600 5.73 1.91 20161025 035601 5.71 1.94 20161025 035602 5.72 1.97 20161025 035603 5.78 1.99 20161025 035604 5.83 2.02 20161025 035605 5.91 2.04 20161025 035606 6.02 2.06 20161025 035607 5.83 2.07 20161025 035608 5.59 2.08 20161025 035609 5.36 2.09 20161025 035610 5.13 2.11 20161025 035611 4.88 2.12 20161025 035612 4.68 2.13 20161025 035613 4.52 2.15 20161025 035615 4.43 2.17 20161025 035616 4.36 2.21 20161025 035617 4.27 2.25 20161025 035618 4.19 2.28 20161025 035619 4.12 2.32 20161025 035620 4.13 2.35 20161025 035621 4.12 2.38 20161025 035622 4.14 2.41 20161025 035623 4.22 2.44 20161025 035624 4.10 2.47 20161025 035625 3.90 2.51 20161025 035626 3.69 2.54 20161025 035627 3.45 2.58 20161025 035628 3.22 2.62 20161025 035629 2.97 2.66 20161025 035630 2.72 2.69 20161025 035631 2.46 2.73 20161025 035632 2.62 2.76 20161025 035633 3.17 2.80 20161025 035635 3.83 2.83 20161025 035636 4.35 2.87 20161025 035637 4.87 2.90 20161025 035638 5.41 2.92 20161025 035639 5.93 2.95 20161025 035640 6.38 2.97 20161025 035641 6.81 2.99 20161025 035642 7.15 3.00 20161025 035643 7.50 3.01 20161025 035644 7.82 3.02 20161025 035645 8.06 3.03 20161025 035646 8.36 3.05 20161025 035647 8.63 3.06 20161025 035648 8.82 3.08 20161025 035649 8.97 3.11 20161025 035650 8.65 3.14 20161025 035651 8.54 3.18 20161025 035652 8.54 3.21 20161025 035654 8.67 3.24 20161025 035655 8.89 3.27 20161025 035656 9.26 3.30 20161025 035657 9.67 3.33 20161025 035658 10.17 3.36 20161025 035659 8.64 3.40 20161025 035700 7.51 3.43 20161025 035701 6.75 3.46 20161025 035702 6.32 3.49 20161025 035703 6.31 3.52 20161025 035704 6.55 3.55 20161025 035705 7.05 3.58 20161025 035706 7.65 3.61 20161025 035707 6.69 3.65 20161025 035708 6.45 3.67 20161025 035709 7.26 3.70 20161025 035710 8.84 3.73 20161025 035711 11.10 3.76 20161025 035713 13.68 3.79 20161025 035714 16.58 3.82 20161025 035715 20.23 3.86 20161025 035716 20.29 3.86 20161025 035717 19.68 3.87 20161025 035718 19.09 3.87 20161025 035719 18.48 3.88 20161025 035720 17.76 3.88 20161025 035721 17.11 3.88 20161025 035722 16.60 3.89 20161025 035723 16.15 3.89 20161025 035724 15.84 3.90 20161025 035725 15.42 3.91 20161025 035726 15.03 3.92 20161025 035727 14.58 3.94 20161025 035728 14.15 3.95 20161025 035729 13.70 3.97 20161025 035730 13.22 3.99 20161025 035732 12.74 4.02 20161025 035733 12.32 4.04 20161025 035734 12.20 4.06 20161025 035735 12.11 4.08 20161025 035736 12.02 4.09 20161025 035737 11.98 4.10 20161025 035738 11.94 4.11 20161025 035739 11.95 4.12 20161025 035740 11.97 4.12 20161025 035741 12.02 4.13 20161025 035742 12.29 4.15 20161025 035743 12.50 4.17 20161025 035744 12.65 4.18 20161025 035745 12.75 4.20 20161025 035746 12.79 4.21 20161025 035747 12.80 4.22 20161025 035748 12.72 4.22 20161025 035749 12.59 4.22 20161025 035751 11.43 4.23 20161025 035752 10.30 4.23 20161025 035753 9.11 4.24 20161025 035754 7.96 4.25 20161025 035755 6.66 4.26 20161025 035756 5.30 4.28 20161025 035757 3.89 4.29 20161025 035758 2.56 4.31 20161025 035759 2.00 4.29 20161025 035800 1.90 4.26 20161025 035801 1.93 4.23 20161025 035802 1.97 4.21 20161025 035803 2.00 4.18 20161025 035804 2.04 4.16 20161025 035805 2.09 4.14 20161025 035806 2.16 4.13 20161025 035807 2.59 4.13 20161025 035809 3.23 4.15 20161025 035810 3.72 4.16 20161025 035811 4.16 4.17 20161025 035812 4.59 4.17 20161025 035813 4.93 4.18 20161025 035814 5.22 4.18 20161025 035815 5.45 4.17 20161025 035816 5.65 4.18 20161025 035817 5.88 4.19 20161025 035818 6.21 4.21 20161025 035819 6.63 4.24 20161025 035820 6.97 4.26 20161025 035821 7.30 4.27 20161025 035822 7.63 4.29 20161025 035823 7.95 4.30 20161025 035824 8.25 4.31 20161025 035825 8.55 4.32 20161025 035826 8.93 4.34 20161025 035828 9.22 4.35 20161025 035829 9.59 4.37 20161025 035830 9.86 4.39 20161025 035831 10.13 4.40 20161025 035832 10.39 4.41 20161025 035833 10.63 4.43 20161025 035834 10.87 4.44 20161025 035835 11.15 4.45 20161025 035836 11.48 4.47 20161025 035837 11.87 4.49 20161025 035838 12.29 4.50 20161025 035839 12.80 4.52 20161025 035840 13.21 4.54 20161025 035841 13.62 4.55 20161025 035842 13.53 4.52 20161025 035843 13.52 4.49 20161025 035844 13.56 4.45 20161025 035846 13.67 4.42 20161025 035847 13.85 4.39 20161025 035848 14.08 4.35 20161025 035849 14.36 4.32 20161025 035850 14.71 4.29 20161025 035851 14.98 4.27 20161025 035852 15.17 4.26 20161025 035853 15.36 4.25 20161025 035854 15.55 4.24 20161025 035855 15.43 4.25 20161025 035856 15.38 4.25 20161025 035857 15.32 4.25 20161025 035858 15.26 4.26 20161025 035859 15.09 4.25 20161025 035900 14.83 4.22 20161025 035901 14.59 4.18 20161025 035902 14.37 4.15 20161025 035904 14.15 4.10 20161025 035905 14.01 4.06 20161025 035906 13.89 4.02 20161025 035907 13.80 3.98 20161025 035908 13.67 3.93 20161025 035909 13.42 3.87 20161025 035910 13.22 3.82 20161025 035911 13.04 3.78 20161025 035912 12.87 3.75 20161025 035913 12.71 3.72 20161025 035914 12.60 3.70 20161025 035915 12.50 3.66 20161025 035916 12.37 3.63 20161025 035917 11.97 3.60 20161025 035918 11.58 3.55 20161025 035919 11.19 3.51 20161025 035920 10.79 3.46 20161025 035922 10.37 3.41 20161025 035923 9.95 3.36 20161025 035924 9.53 3.30 20161025 035925 9.08 3.24 20161025 035926 8.67 3.20 20161025 035927 8.30 3.15 20161025 035928 8.04 3.12 20161025 035929 7.78 3.07 20161025 035930 7.60 3.04 20161025 035931 7.49 3.02 20161025 035932 7.39 2.99 20161025 035933 7.38 2.97 20161025 035934 7.05 2.95 20161025 035935 6.52 2.92 20161025 035936 5.86 2.88 20161025 035937 5.11 2.84 20161025 035938 4.27 2.79 20161025 035940 3.34 2.73 20161025 035941 2.28 2.67 20161025 035942 1.17 2.60 20161025 035943 0.29 2.52 20161025 035944 0.35 2.41 20161025 035945 0.82 2.32 20161025 035946 1.31 2.23 20161025 035947 1.87 2.15 20161025 035948 2.43 2.07 20161025 035949 3.06 1.99 20161025 035950 3.73 1.92 20161025 035951 4.40 1.84 20161025 035952 5.23 1.73 20161025 035953 6.07 1.61 20161025 035954 7.02 1.48 20161025 035955 7.96 1.35 20161025 035957 9.00 1.20 20161025 035958 9.88 1.05 20161025 035959 10.61 0.90 20161025 040000 11.31 0.74 20161025 040001 11.42 0.70 20161025 040002 11.61 0.68 20161025 040003 11.89 0.65 20161025 040004 12.31 0.61 20161025 040005 12.84 0.57 20161025 040006 13.48 0.52 20161025 040007 14.23 0.46 20161025 040008 15.08 0.39 20161025 040009 15.66 0.44 20161025 040010 16.19 0.54 20161025 040011 16.80 0.65 20161025 040012 17.51 0.77 20161025 040013 18.26 0.89 20161025 040015 18.99 1.03 20161025 040016 19.78 1.16 20161025 040017 20.60 1.29 20161025 040018 21.26 1.39 20161025 040019 21.59 1.39 20161025 040020 21.96 1.40 20161025 040021 22.36 1.42 20161025 040022 22.74 1.44 20161025 040023 23.20 1.46 20161025 040024 23.68 1.48 20161025 040025 24.19 1.51 20161025 040026 24.62 1.55 20161025 040027 25.29 1.58 20161025 040028 25.91 1.62 20161025 040029 26.55 1.66 20161025 040030 27.22 1.71 20161025 040032 27.92 1.76 20161025 040033 28.66 1.83 20161025 040034 29.42 1.90 20161025 040035 30.22 1.97 20161025 040036 30.80 2.10 20161025 040037 31.37 2.23 20161025 040038 31.99 2.36 20161025 040039 32.53 2.48 20161025 040040 33.02 2.59 20161025 040041 33.51 2.69 20161025 040042 34.01 2.79 20161025 040043 34.53 2.88 20161025 040044 34.41 2.97 20161025 040045 33.66 3.07 20161025 040046 33.01 3.17 20161025 040047 32.37 3.27 20161025 040049 31.79 3.37 20161025 040050 31.25 3.48 20161025 040051 30.78 3.58 20161025 040052 30.33 3.68 20161025 040053 29.79 3.78 20161025 040054 29.10 3.85 20161025 040055 28.55 3.92 20161025 040056 28.04 3.99 20161025 040057 27.62 4.07 20161025 040058 27.36 4.15 20161025 040059 27.14 4.24 20161025 040100 27.02 4.33 20161025 040101 27.08 4.43 20161025 040102 27.14 4.44 20161025 040103 27.28 4.42 20161025 040104 27.20 4.40 20161025 040106 27.12 4.37 20161025 040107 27.06 4.34 20161025 040108 26.97 4.31 20161025 040109 26.90 4.29 20161025 040110 26.80 4.26 20161025 040111 26.81 4.24 20161025 040112 26.88 4.23 20161025 040113 26.94 4.21 20161025 040114 26.97 4.20 20161025 040115 26.97 4.19 20161025 040116 27.03 4.17 20161025 040117 27.05 4.16 20161025 040118 27.07 4.14 20161025 040119 27.04 4.12 20161025 040120 26.83 4.07 20161025 040121 26.67 4.03 20161025 040123 26.54 3.99 20161025 040124 26.46 3.95 20161025 040125 26.40 3.92 20161025 040126 26.40 3.89 20161025 040127 26.32 3.86 20161025 040128 26.10 3.80 20161025 040129 26.42 3.76 20161025 040130 26.84 3.73 20161025 040131 27.29 3.71 20161025 040132 27.77 3.69 20161025 040133 28.27 3.69 20161025 040134 28.80 3.69 20161025 040135 29.37 3.70 20161025 040136 29.96 3.71 20161025 040137 30.45 3.75 20161025 040138 31.05 3.81 20161025 040140 31.60 3.86 20161025 040141 32.12 3.91 20161025 040142 32.59 3.96 20161025 040143 33.03 4.00 20161025 040144 33.42 4.03 20161025 040145 33.77 4.06 20161025 040146 34.08 4.08 20161025 040147 33.63 4.16 20161025 040148 33.14 4.24 20161025 040149 32.61 4.33 20161025 040150 32.13 4.42 20161025 040153 31.14 4.68 20161025 040154 30.96 4.78 20161025 041642 14.57 1.10 20161025 041643 14.46 1.07 20161025 041644 14.39 1.04 20161025 041645 14.28 1.00 20161025 041646 14.18 0.95 20161025 041647 14.11 0.90 20161025 041648 14.02 0.84 20161025 041649 13.92 0.78 20161025 041650 13.86 0.71 20161025 041651 13.60 0.64 20161025 041653 13.23 0.59 20161025 041654 12.77 0.55 20161025 041655 12.35 0.49 20161025 041656 12.00 0.44 20161025 041657 11.71 0.37 20161025 041658 11.47 0.30 20161025 041659 11.30 0.22 20161025 041700 11.10 0.22 20161025 041701 10.90 0.27 20161025 041702 10.74 0.33 20161025 041703 10.61 0.39 20161025 041704 10.51 0.45 20161025 041705 10.39 0.52 20161025 041706 10.23 0.58 20161025 041707 10.09 0.63 20161025 041708 9.89 0.67 20161025 041710 9.58 0.66 20161025 041711 9.27 0.65 20161025 041712 9.00 0.65 20161025 041713 8.76 0.64 20161025 041714 8.56 0.64 20161025 041715 8.41 0.64 20161025 041716 8.33 0.64 20161025 041717 8.32 0.64 20161025 041718 8.19 0.65 20161025 041719 8.03 0.65 20161025 041720 7.88 0.66 20161025 041721 7.74 0.67 20161025 041722 7.60 0.70 20161025 041723 7.46 0.73 20161025 041724 7.33 0.76 20161025 041725 7.21 0.81 20161025 041727 7.11 0.79 20161025 041728 7.05 0.76 20161025 041729 6.98 0.74 20161025 041730 6.92 0.73 20161025 041731 6.86 0.73 20161025 041732 6.81 0.73 20161025 041733 6.83 0.70 20161025 041734 6.88 0.68 20161025 041735 6.97 0.61 20161025 041736 7.02 0.52 20161025 041737 7.05 0.44 20161025 041738 7.07 0.37 20161025 041739 7.07 0.32 20161025 041740 7.05 0.28 20161025 041741 7.03 0.25 20161025 041742 6.98 0.24 20161025 041744 6.95 0.23 20161025 041745 6.97 0.19 20161025 041746 6.99 0.14 20161025 041747 7.06 0.07 20161025 041748 7.13 0.00 20161025 041749 7.21 -0.06 20161025 041750 7.29 -0.12 20161025 041751 7.37 -0.18 20161025 041752 7.46 -0.23 20161025 041753 7.54 -0.17 20161025 041754 7.63 -0.12 20161025 041755 7.72 -0.09 20161025 041756 7.82 -0.06 20161025 041757 7.91 -0.05 20161025 041758 8.03 -0.06 20161025 041759 8.13 -0.07 20161025 041801 8.24 -0.11 20161025 041802 8.23 -0.04 20161025 041803 8.24 0.04 20161025 041804 8.30 0.13 20161025 041805 8.39 0.20 20161025 041806 8.49 0.27 20161025 041807 8.60 0.33 20161025 041808 8.70 0.39 20161025 041809 8.78 0.44 20161025 041810 8.94 0.48 20161025 041811 9.16 0.53 20161025 041812 9.35 0.57 20161025 041813 9.57 0.62 20161025 041814 9.74 0.67 20161025 041815 9.87 0.71 20161025 041816 10.00 0.76 20161025 041817 9.99 0.80 20161025 041819 9.89 0.82 20161025 041820 9.62 0.81 20161025 041821 9.32 0.81 20161025 041822 9.10 0.81 20161025 041823 8.89 0.82 20161025 041824 8.70 0.83 20161025 041825 8.51 0.85 20161025 041826 8.36 0.88 20161025 041827 8.25 0.91 20161025 041828 8.19 0.91 20161025 041829 8.13 0.91 20161025 041830 8.07 0.90 20161025 041831 7.99 0.89 20161025 041832 7.87 0.87 20161025 041833 7.74 0.86 20161025 041834 7.59 0.84 20161025 041835 7.42 0.82 20161025 041837 7.23 0.84 20161025 041838 6.99 0.86 20161025 041839 6.79 0.89 20161025 041840 6.60 0.91 20161025 041841 6.41 0.93 20161025 041842 6.22 0.96 20161025 041843 6.04 0.98 20161025 041844 5.80 1.00 20161025 041845 5.78 1.02 20161025 041846 5.83 1.04 20161025 041847 5.86 1.06 20161025 041848 5.87 1.08 20161025 041849 5.86 1.10 20161025 041850 6.08 1.12 20161025 041851 6.25 1.13 20161025 041852 6.41 1.13 20161025 041854 6.64 1.16 20161025 041855 6.96 1.19 20161025 041856 7.25 1.24 20161025 041857 7.52 1.28 20161025 041858 7.77 1.33 20161025 041859 7.99 1.39 20161025 041900 8.20 1.44 20161025 041901 8.42 1.51 20161025 041902 8.62 1.56 20161025 041903 8.92 1.59 20161025 041904 9.21 1.62 20161025 041905 9.50 1.64 20161025 041906 9.80 1.66 20161025 041907 10.09 1.68 20161025 041908 10.38 1.70 20161025 041909 10.68 1.73 20161025 041910 10.98 1.76 20161025 041912 11.17 1.79 20161025 041913 11.30 1.81 20161025 041914 11.43 1.82 20161025 041915 11.57 1.84 20161025 041916 11.70 1.84 20161025 041917 11.83 1.85 20161025 041918 11.95 1.85 20161025 041919 12.07 1.85 20161025 041920 11.89 1.86 20161025 041921 11.61 1.88 20161025 041922 11.25 1.90 20161025 041923 10.94 1.92 20161025 041924 10.51 1.94 20161025 041925 10.10 1.96 20161025 041926 9.80 1.98 20161025 041927 9.49 2.01 20161025 041928 9.60 2.03 20161025 041930 9.92 2.06 20161025 041931 10.26 2.10 20161025 041932 10.61 2.13 20161025 041933 10.88 2.16 20161025 041934 11.13 2.19 20161025 041935 11.37 2.21 20161025 041936 11.66 2.24 20161025 041937 11.84 2.26 20161025 041938 12.01 2.26 20161025 041939 12.23 2.26 20161025 041940 12.54 2.27 20161025 041941 12.93 2.28 20161025 041942 13.33 2.29 20161025 041943 13.78 2.30 20161025 041944 14.13 2.31 20161025 041945 14.34 2.33 20161025 041946 14.24 2.36 20161025 041947 14.17 2.40 20161025 041949 14.18 2.43 20161025 041950 14.19 2.47 20161025 041951 14.21 2.51 20161025 041952 14.26 2.54 20161025 041953 14.37 2.58 20161025 041954 14.46 2.60 20161025 041955 14.51 2.60 20161025 041956 14.59 2.59 20161025 041957 14.62 2.58 20161025 041958 14.68 2.57 20161025 041959 14.75 2.56 20161025 042000 14.75 2.54 20161025 042001 14.74 2.52 20161025 042002 14.80 2.51 20161025 042003 14.76 2.53 20161025 042004 14.73 2.56 20161025 042005 14.82 2.59 20161025 042007 14.87 2.62 20161025 042008 15.04 2.65 20161025 042009 15.13 2.67 20161025 042010 15.23 2.68 20161025 042011 15.39 2.69 20161025 042012 15.13 2.67 20161025 042013 14.88 2.67 20161025 042014 14.62 2.65 20161025 042015 14.40 2.64 20161025 042016 14.27 2.64 20161025 042017 14.17 2.64 20161025 042018 14.14 2.64 20161025 042019 14.16 2.64 20161025 042020 14.47 2.65 20161025 042021 14.93 2.66 20161025 042022 15.42 2.67 20161025 042023 16.04 2.69 20161025 042025 16.44 2.69 20161025 042026 16.77 2.70 20161025 042027 16.99 2.69 20161025 042028 17.25 2.70 20161025 042029 17.16 2.68 20161025 042030 16.94 2.66 20161025 042031 16.63 2.64 20161025 042032 16.42 2.62 20161025 042033 16.11 2.61 20161025 042034 15.90 2.60 20161025 042035 15.60 2.59 20161025 042036 15.39 2.59 20161025 042037 15.11 2.60 20161025 042038 14.99 2.60 20161025 042039 14.81 2.60 20161025 042040 14.76 2.61 20161025 042041 14.72 2.61 20161025 042042 14.64 2.61 20161025 042044 14.65 2.61 20161025 042045 14.64 2.61 20161025 042046 14.63 2.61 20161025 042047 14.24 2.59 20161025 042048 13.91 2.59 20161025 042049 13.60 2.58 20161025 042050 13.21 2.57 20161025 042051 12.90 2.57 20161025 042052 12.52 2.57 20161025 042053 12.21 2.57 20161025 042054 11.83 2.57 20161025 042055 11.58 2.58 20161025 042056 11.32 2.59 20161025 042057 11.02 2.60 20161025 042058 10.80 2.61 20161025 042059 10.60 2.63 20161025 042100 10.35 2.65 20161025 042101 10.16 2.67 20161025 042103 9.94 2.69 20161025 042104 10.11 2.70 20161025 042105 10.32 2.70 20161025 042106 10.52 2.71 20161025 042107 10.79 2.72 20161025 042108 11.06 2.72 20161025 042109 11.24 2.72 20161025 042110 11.47 2.73 20161025 042111 11.75 2.74 20161025 042112 11.82 2.76 20161025 042113 11.95 2.78 20161025 042114 12.11 2.80 20161025 042115 12.27 2.81 20161025 042116 12.49 2.83 20161025 042117 12.73 2.84 20161025 042118 13.05 2.85 20161025 042119 13.36 2.86 20161025 042120 13.62 2.87 20161025 042122 13.81 2.89 20161025 042123 13.93 2.90 20161025 042124 14.04 2.92 20161025 042125 14.12 2.94 20161025 042126 14.12 2.96 20161025 042127 14.11 2.97 20161025 042128 14.07 2.99 20161025 042129 13.86 2.99 20161025 042130 13.43 2.98 20161025 042131 13.21 2.97 20161025 042132 13.01 2.96 20161025 042133 12.80 2.95 20161025 042134 12.59 2.93 20161025 042135 12.41 2.91 20161025 042136 12.24 2.89 20161025 042137 11.99 2.87 20161025 042138 11.54 2.84 20161025 042139 11.13 2.83 20161025 042141 10.69 2.81 20161025 042142 10.32 2.81 20161025 042143 9.96 2.80 20161025 042144 9.60 2.80 20161025 042145 9.28 2.80 20161025 042146 8.97 2.81 20161025 042147 8.67 2.81 20161025 042148 8.28 2.81 20161025 042149 7.84 2.81 20161025 042150 7.39 2.81 20161025 042151 6.89 2.81 20161025 042152 6.34 2.81 20161025 042153 5.74 2.81 20161025 042154 5.11 2.81 20161025 042155 4.97 2.80 20161025 042156 4.89 2.79 20161025 042157 4.86 2.78 20161025 042158 4.86 2.78 20161025 042159 4.90 2.77 20161025 042201 5.04 2.75 20161025 042202 5.16 2.75 20161025 042203 5.33 2.74 20161025 042204 5.75 2.73 20161025 042205 6.15 2.72 20161025 042206 6.53 2.71 20161025 042207 6.88 2.70 20161025 042208 7.24 2.68 20161025 042209 7.58 2.67 20161025 042210 7.85 2.66 20161025 042211 8.11 2.65 20161025 042212 7.83 2.64 20161025 042213 7.44 2.63 20161025 042214 7.05 2.62 20161025 042215 6.68 2.61 20161025 042216 6.32 2.60 20161025 042217 6.18 2.58 20161025 042218 6.16 2.57 20161025 042219 6.08 2.57 20161025 042221 5.92 2.56 20161025 042222 5.70 2.56 20161025 042223 5.50 2.56 20161025 042224 5.30 2.55 20161025 042225 5.16 2.55 20161025 042226 5.05 2.54 20161025 042227 4.99 2.54 20161025 042228 4.99 2.54 20161025 042229 5.33 2.53 20161025 042230 6.10 2.53 20161025 042231 6.94 2.52 20161025 042232 7.74 2.52 20161025 042233 8.57 2.52 20161025 042234 9.42 2.51 20161025 042235 10.29 2.51 20161025 042236 11.18 2.51 20161025 042237 12.03 2.49 20161025 042238 12.53 2.46 20161025 042239 12.92 2.44 20161025 042241 13.21 2.41 20161025 042242 13.38 2.38 20161025 042243 13.45 2.35 20161025 042244 13.42 2.32 20161025 042245 13.21 2.29 20161025 042246 12.77 2.27 20161025 042247 12.03 2.26 20161025 042248 11.32 2.25 20161025 042249 10.64 2.24 20161025 042250 9.99 2.23 20161025 042251 9.31 2.23 20161025 042252 8.72 2.23 20161025 042253 8.17 2.23 20161025 042254 7.58 2.23 20161025 042255 6.68 2.23 20161025 042256 5.82 2.22 20161025 042257 4.91 2.22 20161025 042258 4.18 2.21 20161025 042259 3.59 2.21 20161025 042301 3.21 2.20 20161025 042302 3.12 2.20 20161025 042303 3.36 2.19 20161025 042304 3.06 2.18 20161025 042305 2.94 2.18 20161025 042306 3.05 2.17 20161025 042307 3.34 2.17 20161025 042308 3.76 2.17 20161025 042309 4.27 2.17 20161025 042310 4.84 2.17 20161025 042311 5.33 2.17 20161025 042312 4.71 2.17 20161025 042313 4.11 2.16 20161025 042314 3.63 2.16 20161025 042315 3.13 2.16 20161025 042316 2.73 2.16 20161025 042317 2.50 2.15 20161025 042318 2.52 2.15 20161025 042319 2.78 2.15 20161025 042321 2.95 2.15 20161025 042322 3.16 2.14 20161025 042323 3.44 2.14 20161025 042324 3.77 2.14 20161025 042325 4.18 2.14 20161025 042326 4.56 2.14 20161025 042327 4.96 2.14 20161025 042328 5.36 2.14 20161025 042329 5.57 2.14 20161025 042330 5.73 2.13 20161025 042331 5.87 2.13 20161025 042332 5.95 2.13 20161025 042333 6.00 2.13 20161025 042334 6.01 2.13 20161025 042335 5.99 2.13 20161025 042336 5.93 2.13 20161025 042337 5.78 2.13 20161025 042338 5.58 2.13 20161025 042339 5.38 2.12 20161025 042340 5.18 2.12 20161025 042342 5.01 2.12 20161025 042343 4.86 2.12 20161025 042344 4.73 2.12 20161025 042345 4.62 2.12 20161025 042346 4.65 2.11 20161025 042347 4.77 2.11 20161025 042348 4.88 2.11 20161025 042349 4.99 2.11 20161025 042350 5.09 2.11 20161025 042351 5.19 2.11 20161025 042352 5.26 2.11 20161025 042353 5.32 2.11 20161025 042354 5.29 2.11 20161025 042355 5.09 2.11 20161025 042356 4.88 2.11 20161025 042357 4.63 2.11 20161025 042358 4.40 2.11 20161025 042359 4.17 2.10 20161025 042400 3.92 2.10 20161025 042401 3.73 2.10 20161025 042403 3.49 2.09 20161025 042404 3.35 2.07 20161025 042405 3.23 2.04 20161025 042406 3.12 2.01 20161025 042407 3.07 1.99 20161025 042408 3.08 1.96 20161025 042409 3.08 1.94 20161025 042410 3.08 1.91 20161025 042411 3.09 1.89 20161025 042412 3.07 1.90 20161025 042413 3.08 1.92 20161025 042414 3.06 1.93 20161025 042415 3.05 1.94 20161025 042416 3.04 1.94 20161025 042417 3.03 1.95 20161025 042418 3.02 1.95 20161025 042419 3.02 1.96 20161025 042420 2.78 1.94 20161025 042421 2.53 1.93 20161025 042422 2.28 1.93 20161025 042424 2.03 1.92 20161025 042425 1.79 1.92 20161025 042426 1.55 1.92 20161025 042427 1.33 1.93 20161025 042428 1.11 1.94 20161025 042429 1.30 1.94 20161025 042430 1.54 1.95 20161025 042431 1.84 1.95 20161025 042432 2.11 1.95 20161025 042433 2.39 1.94 20161025 042434 2.69 1.94 20161025 042435 2.98 1.93 20161025 042436 3.25 1.92 20161025 042437 3.25 1.93 20161025 042438 3.20 1.94 20161025 042439 3.08 1.94 20161025 042440 2.95 1.95 20161025 042441 2.81 1.95 20161025 042442 2.73 1.95 20161025 042443 2.57 1.95 20161025 042445 2.40 1.95 20161025 042446 2.28 1.93 20161025 042447 2.28 1.90 20161025 042448 2.24 1.88 20161025 042449 2.24 1.86 20161025 042450 2.28 1.84 20161025 042451 2.37 1.82 20161025 042452 2.44 1.81 20161025 042453 2.54 1.80 20161025 042454 2.59 1.79 20161025 042455 2.61 1.76 20161025 042456 2.66 1.73 20161025 042457 2.72 1.69 20161025 042458 2.81 1.65 20161025 042459 2.91 1.61 20161025 042500 3.03 1.57 20161025 042501 3.17 1.52 20161025 044913 20.55 0.17 20161025 044914 20.94 0.15 20161025 044915 21.31 0.14 20161025 044916 21.67 0.14 20161025 044917 22.00 0.15 20161025 044918 22.31 0.17 20161025 044919 22.60 0.19 20161025 044920 22.44 0.24 20161025 044921 21.37 0.31 20161025 044922 20.40 0.36 20161025 044923 19.46 0.39 20161025 044924 18.56 0.42 20161025 044925 17.70 0.42 20161025 044927 16.87 0.42 20161025 044928 16.07 0.40 20161025 044929 15.31 0.37 20161025 044930 15.33 0.31 20161025 044931 15.45 0.27 20161025 044932 15.66 0.21 20161025 044933 16.03 0.15 20161025 044934 16.47 0.10 20161025 044935 17.10 0.04 20161025 044936 17.83 -0.02 20161025 044937 18.70 -0.09 20161025 044938 18.78 -0.14 20161025 044939 18.73 -0.19 20161025 044940 18.91 -0.25 20161025 044941 19.01 -0.31 20161025 044942 19.17 -0.36 20161025 044943 19.59 -0.43 20161025 044944 19.88 -0.50 20161025 044945 20.10 -0.55 20161025 044946 19.38 -0.53 20161025 044947 18.03 -0.49 20161025 044948 16.59 -0.46 20161025 044949 15.14 -0.43 20161025 044951 13.81 -0.40 20161025 044952 12.39 -0.38 20161025 044953 11.04 -0.37 20161025 044954 9.88 -0.35 20161025 044955 8.89 -0.33 20161025 044956 8.03 -0.29 20161025 044957 7.22 -0.24 20161025 044958 6.44 -0.22 20161025 044959 5.82 -0.20 20161025 045000 5.49 -0.19 20161025 045001 5.47 -0.18 20161025 045002 5.45 -0.16 20161025 045003 6.04 -0.15 20161025 045004 5.47 -0.12 20161025 045005 4.90 -0.09 20161025 045006 4.32 -0.06 20161025 045007 4.01 -0.04 20161025 045008 3.78 -0.02 20161025 045009 3.86 -0.00 20161025 045010 4.05 0.01 20161025 045011 4.58 0.02 20161025 045012 4.73 0.03 20161025 045014 3.75 0.03 20161025 045015 2.76 0.04 20161025 045016 1.76 0.05 20161025 045017 1.00 0.05 20161025 045018 0.89 0.06 20161025 045019 1.33 0.07 20161025 045020 1.75 0.08 20161025 045021 2.18 0.09 20161025 045022 2.05 0.07 20161025 045023 2.03 0.07 20161025 045024 2.19 0.07 20161025 045025 2.40 0.08 20161025 045026 2.73 0.10 20161025 045027 3.18 0.12 20161025 045028 3.73 0.15 20161025 045029 4.39 0.19 20161025 045030 4.58 0.19 20161025 045031 4.54 0.15 20161025 045032 4.59 0.12 20161025 045033 4.73 0.09 20161025 045034 4.89 0.07 20161025 045035 5.17 0.05 20161025 045036 5.50 0.04 20161025 045038 5.88 0.03 20161025 045039 6.15 0.03 20161025 045040 6.39 0.05 20161025 045041 6.63 0.07 20161025 045042 6.87 0.09 20161025 045043 7.10 0.11 20161025 045044 7.26 0.11 20161025 045045 7.31 0.10 20161025 045046 7.37 0.09 20161025 045047 7.53 0.07 20161025 045048 7.88 0.05 20161025 045049 8.24 0.04 20161025 045050 8.66 0.02 20161025 045051 9.13 0.00 20161025 045052 9.62 -0.02 20161025 045053 10.14 -0.04 20161025 045054 10.68 -0.05 20161025 045055 11.24 -0.07 20161025 045056 11.71 -0.07 20161025 045057 11.98 -0.03 20161025 045058 12.14 0.01 20161025 045059 12.30 0.05 20161025 045100 12.44 0.09 20161025 045102 12.57 0.13 20161025 045103 12.68 0.17 20161025 045104 12.78 0.21 20161025 045105 12.84 0.24 20161025 045106 12.85 0.27 20161025 045107 12.89 0.29 20161025 045108 12.96 0.32 20161025 045109 13.06 0.34 20161025 045110 13.16 0.37 20161025 045111 13.26 0.43 20161025 045112 13.38 0.51 20161025 045113 13.52 0.58 20161025 045114 13.62 0.66 20161025 045115 13.77 0.76 20161025 045116 14.00 0.86 20161025 045117 14.36 0.97 20161025 045118 14.74 1.07 20161025 045119 15.19 1.18 20161025 045120 15.77 1.30 20161025 045121 16.34 1.41 20161025 045122 16.91 1.53 20161025 045123 17.48 1.66 20161025 045125 17.96 1.76 20161025 045126 18.47 1.86 20161025 045127 19.08 1.97 20161025 045128 19.60 2.07 20161025 045129 20.23 2.16 20161025 045130 20.76 2.25 20161025 045131 21.39 2.33 20161025 045132 21.31 2.27 20161025 045133 21.09 2.18 20161025 045134 20.52 2.05 20161025 045135 19.32 1.84 20161025 045136 18.22 1.64 20161025 045137 17.13 1.45 20161025 045138 16.03 1.25 20161025 045139 14.81 1.04 20161025 045140 13.67 0.84 20161025 045141 12.45 0.64 20161025 045142 11.27 0.46 20161025 045143 10.24 0.31 20161025 045144 9.17 0.16 20161025 045145 8.29 0.04 20161025 045146 7.66 -0.06 20161025 045148 7.07 -0.17 20161025 045149 6.60 -0.25 20161025 045150 6.30 -0.29 20161025 045151 6.06 -0.32 20161025 045152 5.79 -0.35 20161025 045153 5.53 -0.37 20161025 045155 4.87 -0.40 20161025 045157 4.60 -0.40 20161025 045158 4.15 -0.40 20161025 045159 3.65 -0.37 20161025 045200 3.32 -0.34 20161025 045201 3.18 -0.32 20161025 045202 3.21 -0.31 20161025 045203 3.34 -0.32 20161025 045204 3.57 -0.32 20161025 045205 3.85 -0.34 20161025 045206 4.15 -0.37 20161025 045207 4.23 -0.38 20161025 045208 4.14 -0.37 20161025 045209 4.16 -0.37 20161025 045210 4.28 -0.36 20161025 045211 4.51 -0.36 20161025 045212 4.84 -0.36 20161025 045213 5.28 -0.35 20161025 045214 5.82 -0.35 20161025 045215 6.44 -0.34 20161025 045216 6.94 -0.36 20161025 045217 7.21 -0.38 20161025 045218 7.32 -0.39 20161025 045220 7.46 -0.40 20161025 045221 7.58 -0.41 20161025 045222 7.70 -0.41 20161025 045223 7.82 -0.41 20161025 045224 7.91 -0.40 20161025 045225 8.02 -0.39 20161025 045226 8.12 -0.38 20161025 045227 8.24 -0.37 20161025 045228 8.38 -0.36 20161025 045229 8.48 -0.34 20161025 045230 8.58 -0.30 20161025 045231 8.65 -0.24 20161025 045232 8.69 -0.19 20161025 045233 8.74 -0.10 20161025 045234 9.05 0.01 20161025 045235 9.43 0.12 20161025 045236 9.82 0.23 20161025 045237 10.24 0.32 20161025 045238 10.65 0.39 20161025 045239 11.23 0.49 20161025 045240 11.88 0.58 20161025 045241 12.60 0.68 20161025 045243 13.45 0.76 20161025 045244 14.27 0.82 20161025 045245 15.22 0.88 20161025 045246 15.98 0.94 20161025 045247 16.66 1.00 20161025 045248 17.30 1.06 20161025 045249 17.94 1.12 20161025 045250 18.43 1.17 20161025 045251 19.04 1.23 20161025 045252 19.62 1.27 20161025 045253 20.22 1.29 20161025 045254 20.71 1.32 20161025 045255 21.23 1.35 20161025 045256 21.72 1.39 20161025 045257 22.12 1.43 20161025 045258 22.52 1.48 20161025 045259 22.76 1.52 20161025 045300 23.08 1.57 20161025 045301 23.11 1.57 20161025 045302 23.20 1.56 20161025 045303 23.54 1.51 20161025 045304 23.82 1.46 20161025 045306 24.16 1.38 20161025 045307 24.52 1.29 20161025 045308 24.90 1.19 20161025 045309 25.20 1.08 20161025 045310 25.30 0.97 20161025 045311 24.73 0.90 20161025 045312 24.16 0.85 20161025 045313 23.68 0.79 20161025 045314 23.18 0.74 20161025 045315 22.70 0.67 20161025 045316 22.26 0.61 20161025 045317 21.91 0.56 20161025 045318 21.52 0.49 20161025 045319 20.99 0.54 20161025 045320 20.57 0.64 20161025 045321 20.34 0.74 20161025 045322 20.23 0.85 20161025 045323 20.27 0.98 20161025 045324 20.47 1.11 20161025 045325 20.77 1.22 20161025 045326 21.09 1.33 20161025 045328 21.31 1.39 20161025 045329 21.11 1.33 20161025 045330 20.83 1.26 20161025 045331 20.53 1.20 20161025 045332 20.22 1.15 20161025 045333 19.96 1.10 20161025 045334 19.68 1.05 20161025 045335 19.36 0.98 20161025 045336 19.03 0.88 20161025 045337 18.46 0.79 20161025 045338 16.98 0.74 20161025 045339 15.58 0.72 20161025 045340 14.45 0.71 20161025 045341 13.25 0.75 20161025 045342 12.10 0.84 20161025 045343 11.17 0.93 20161025 045344 10.12 1.07 20161025 045345 9.18 1.22 20161025 045346 7.97 1.42 20161025 045347 7.01 1.70 20161025 045348 8.03 1.97 20161025 045349 10.10 2.20 20161025 045351 13.27 2.45 20161025 045352 16.82 2.68 20161025 045353 20.13 2.87 20161025 045354 24.16 3.09 20161025 045355 28.31 3.28 20161025 045356 29.39 3.32 20161025 045357 28.49 3.29 20161025 045358 27.65 3.27 20161025 045359 26.38 3.25 20161025 045400 24.91 3.22 20161025 045401 23.54 3.20 20161025 045402 21.56 3.15 20161025 045403 19.33 3.09 20161025 045404 17.26 3.03 20161025 045405 14.88 2.97 20161025 045406 12.85 2.90 20161025 045407 10.64 2.85 20161025 045408 8.75 2.82 20161025 045409 7.29 2.81 20161025 045410 6.02 2.79 20161025 045411 5.43 2.78 20161025 045413 5.59 2.78 20161025 045414 6.48 2.76 20161025 045415 6.19 2.68 20161025 045416 5.57 2.57 20161025 045417 4.98 2.47 20161025 045418 4.23 2.35 20161025 045419 3.42 2.22 20161025 045420 2.79 2.11 20161025 045421 2.31 1.99 20161025 045423 1.88 1.73 20161025 045424 2.17 1.69 20161025 045425 3.23 1.68 20161025 045426 4.32 1.76 20161025 045427 6.07 1.83 20161025 045428 7.74 1.89 20161025 045429 9.96 1.95 20161025 045430 11.98 1.99 20161025 045431 14.38 2.04 20161025 045432 16.65 2.08 20161025 045433 17.28 2.10 20161025 045435 17.52 2.11 20161025 045436 17.57 2.10 20161025 045437 17.28 2.08 20161025 045438 16.72 2.05 20161025 045439 16.25 2.03 20161025 045440 15.70 2.02 20161025 045441 15.17 2.01 20161025 045442 14.90 2.01 20161025 045443 14.84 1.99 20161025 045444 14.71 1.97 20161025 045445 14.67 1.95 20161025 045446 14.68 1.92 20161025 045447 14.56 1.90 20161025 045448 14.23 1.88 20161025 045449 13.92 1.85 20161025 045450 13.56 1.83 20161025 045451 13.19 1.80 20161025 045452 13.11 1.77 20161025 045453 13.29 1.73 20161025 045454 13.41 1.70 20161025 045455 13.57 1.67 20161025 045457 13.69 1.66 20161025 045458 13.92 1.65 20161025 045459 14.14 1.62 20161025 045500 14.20 1.60 20161025 045501 14.22 1.55 20161025 045502 14.46 1.53 20161025 045503 15.18 1.55 20161025 045504 15.93 1.56 20161025 045505 16.47 1.57 20161025 045506 16.90 1.57 20161025 045507 16.98 1.51 20161025 045508 16.96 1.44 20161025 045509 16.96 1.37 20161025 045510 16.99 1.28 20161025 045511 16.34 1.28 20161025 045512 15.20 1.33 20161025 045513 14.03 1.35 20161025 045514 12.68 1.37 20161025 045515 11.71 1.36 20161025 045516 11.07 1.34 20161025 045517 10.42 1.34 20161025 045519 9.76 1.33 20161025 045520 9.41 1.29 20161025 045521 9.15 1.21 20161025 045522 8.87 1.13 20161025 045523 8.86 1.03 20161025 045524 8.84 0.91 20161025 045525 8.55 0.77 20161025 045527 7.90 0.51 20161025 045528 6.98 0.31 20161025 045529 5.59 0.02 20161025 050332 1.97 -0.52 20161025 050333 1.98 -0.55 20161025 050334 2.11 -0.55 20161025 050335 2.21 -0.55 20161025 050336 2.25 -0.54 20161025 050337 2.25 -0.54 20161025 050339 3.21 -0.46 20161025 050340 3.97 -0.37 20161025 050341 4.69 -0.27 20161025 050342 5.24 -0.18 20161025 050343 5.59 -0.07 20161025 050344 5.73 0.01 20161025 050345 5.91 0.11 20161025 050346 6.06 0.19 20161025 050348 6.24 0.29 20161025 050350 7.11 0.50 20161025 050351 7.70 0.59 20161025 050352 8.38 0.70 20161025 050353 9.03 0.79 20161025 050354 9.82 0.89 20161025 050355 10.34 1.02 20161025 050356 10.81 1.13 20161025 050357 11.40 1.26 20161025 050358 11.77 1.33 20161025 050359 11.98 1.36 20161025 050400 12.08 1.37 20161025 050401 12.11 1.36 20161025 050402 12.06 1.36 20161025 050403 11.91 1.36 20161025 050404 11.67 1.35 20161025 050405 11.37 1.35 20161025 050406 10.99 1.35 20161025 050407 10.42 1.31 20161025 050408 9.52 1.24 20161025 050409 8.71 1.19 20161025 050411 7.75 1.12 20161025 050412 6.73 1.05 20161025 050413 5.76 0.99 20161025 050414 4.66 0.92 20161025 050415 3.66 0.86 20161025 050416 2.57 0.81 20161025 050733 41.23 0.57 20161025 050734 38.95 0.58 20161025 050735 33.86 0.58 20161025 050736 29.33 0.58 20161025 050737 25.61 0.58 20161025 050738 23.06 0.57 20161025 050739 22.03 0.57 20161025 050741 22.40 0.56 20161025 050742 24.51 0.55 20161025 050818 15.40 1.25 20161025 050819 14.77 1.24 20161025 050820 14.08 1.24 20161025 050821 13.45 1.25 20161025 050822 12.82 1.27 20161025 050824 12.15 1.29 20161025 050825 11.54 1.33 20161025 050826 10.90 1.37 20161025 050827 10.45 1.39 20161025 050828 10.08 1.38 20161025 050829 9.70 1.38 20161025 050830 9.39 1.37 20161025 050831 9.09 1.36 20161025 050832 8.81 1.35 20161025 050833 8.55 1.34 20161025 050834 8.29 1.34 20161025 050835 8.12 1.35 20161025 050836 8.17 1.40 20161025 050837 8.26 1.44 20161025 050838 8.37 1.49 20161025 050839 8.50 1.53 20161025 050840 8.67 1.58 20161025 050841 8.85 1.62 20161025 050842 9.06 1.67 20161025 050843 9.32 1.71 20161025 050844 9.30 1.76 20161025 050845 9.26 1.80 20161025 050846 9.20 1.85 20161025 050847 9.14 1.89 20161025 050849 9.10 1.92 20161025 050850 9.07 1.95 20161025 050851 9.05 1.99 20161025 050852 9.05 2.02 20161025 050853 9.29 2.04 20161025 050854 9.62 2.05 20161025 050855 9.90 2.07 20161025 050856 10.14 2.09 20161025 050857 10.36 2.12 20161025 050858 10.54 2.14 20161025 050859 10.69 2.17 20161025 050900 10.81 2.20 20161025 050901 10.91 2.24 20161025 050902 11.03 2.27 20161025 050903 11.15 2.30 20161025 050904 11.28 2.33 20161025 050905 11.42 2.37 20161025 050906 11.56 2.40 20161025 050907 11.68 2.43 20161025 050908 11.81 2.45 20161025 050909 11.92 2.48 20161025 050910 11.83 2.48 20161025 050911 11.69 2.49 20161025 050912 11.52 2.49 20161025 050914 11.30 2.50 20161025 050915 11.05 2.51 20161025 050916 10.75 2.51 20161025 050917 10.42 2.52 20161025 050918 10.06 2.52 20161025 050919 9.91 2.53 20161025 050920 9.88 2.54 20161025 050921 9.89 2.55 20161025 050922 9.91 2.56 20161025 050923 9.88 2.57 20161025 050924 9.88 2.59 20161025 050925 9.77 2.61 20161025 050926 9.62 2.63 20161025 050927 9.35 2.65 20161025 050928 8.94 2.68 20161025 050929 8.60 2.71 20161025 050930 8.31 2.73 20161025 050931 8.05 2.75 20161025 050932 7.85 2.77 20161025 050934 7.60 2.80 20161025 050935 7.49 2.80 20161025 050936 7.20 2.79 20161025 050937 6.94 2.77 20161025 050939 6.70 2.75 20161025 050940 6.63 2.72 20161025 050941 6.58 2.69 20161025 050942 6.59 2.66 20161025 050943 6.64 2.63 20161025 050944 6.74 2.60 20161025 050945 6.70 2.58 20161025 050946 6.62 2.57 20161025 050947 6.61 2.55 20161025 050948 6.62 2.53 20161025 050949 6.67 2.50 20161025 050950 6.75 2.48 20161025 050951 6.82 2.45 20161025 050952 6.97 2.42 20161025 050953 7.28 2.39 20161025 050954 7.74 2.37 20161025 050955 8.17 2.36 20161025 050956 8.69 2.34 20161025 050957 9.24 2.32 20161025 050958 9.80 2.31 20161025 050959 10.34 2.30 20161025 051000 10.88 2.28 20161025 051001 11.42 2.26 20161025 051002 11.95 2.24 20161025 051004 12.56 2.22 20161025 051005 13.19 2.19 20161025 051006 13.77 2.17 20161025 051007 14.44 2.13 20161025 051008 15.12 2.10 20161025 051009 15.75 2.07 20161025 051010 16.48 2.03 20161025 051011 17.05 1.99 20161025 051012 17.53 1.97 20161025 051013 18.07 1.94 20161025 051014 18.60 1.91 20161025 051015 19.04 1.90 20161025 051016 19.54 1.88 20161025 051017 19.97 1.85 20161025 051018 20.29 1.83 20161025 051019 20.64 1.78 20161025 051020 20.99 1.74 20161025 051021 21.33 1.69 20161025 051022 21.71 1.63 20161025 051023 22.03 1.60 20161025 051024 22.35 1.55 20161025 051025 22.65 1.52 20161025 051026 22.96 1.48 20161025 051027 23.20 1.46 20161025 051029 23.40 1.43 20161025 051030 23.60 1.40 20161025 051031 23.80 1.38 20161025 051032 24.02 1.35 20161025 051033 24.24 1.32 20161025 051034 24.46 1.29 20161025 051035 24.69 1.27 20161025 051036 24.87 1.24 20161025 051037 24.71 1.22 20161025 051038 24.39 1.18 20161025 051039 24.08 1.15 20161025 051040 23.72 1.12 20161025 051041 23.43 1.10 20161025 051042 23.07 1.07 20161025 051043 22.81 1.06 20161025 051044 22.49 1.05 20161025 051045 22.51 1.06 20161025 051046 22.45 1.06 20161025 051047 22.45 1.07 20161025 051048 22.35 1.07 20161025 051049 22.33 1.07 20161025 051050 22.20 1.07 20161025 051051 22.15 1.07 20161025 051052 22.09 1.07 20161025 051053 21.78 1.05 20161025 051055 21.48 1.04 20161025 051056 21.12 1.01 20161025 051057 20.86 1.01 20161025 051058 20.54 0.99 20161025 051059 20.40 0.99 20161025 051100 20.39 1.00 20161025 051101 20.49 1.02 20161025 051102 20.69 1.07 20161025 051103 21.11 1.16 20161025 051104 21.50 1.24 20161025 051105 22.00 1.32 20161025 051106 22.46 1.40 20161025 051107 22.96 1.48 20161025 051108 23.59 1.55 20161025 051109 24.16 1.62 20161025 051110 24.67 1.69 20161025 051111 24.89 1.71 20161025 051112 24.99 1.74 20161025 051113 25.09 1.77 20161025 051114 25.30 1.79 20161025 051115 25.38 1.81 20161025 051116 25.53 1.84 20161025 051117 25.59 1.86 20161025 051118 25.63 1.88 20161025 051119 25.55 1.85 20161025 051121 25.14 1.82 20161025 051122 24.46 1.79 20161025 051123 23.57 1.74 20161025 051124 22.75 1.71 20161025 051125 21.88 1.67 20161025 051126 20.95 1.62 20161025 051127 19.74 1.56 20161025 051128 18.78 1.50 20161025 051129 17.89 1.43 20161025 051130 16.84 1.35 20161025 051131 16.03 1.30 20161025 051132 15.22 1.24 20161025 051133 14.52 1.19 20161025 051134 13.66 1.13 20161025 051135 13.05 1.09 20161025 051136 12.51 1.09 20161025 051137 11.81 1.13 20161025 051138 11.33 1.18 20161025 051139 10.86 1.23 20161025 051140 10.41 1.28 20161025 051141 9.81 1.33 20161025 051142 9.40 1.38 20161025 051143 9.02 1.44 20161025 051144 8.68 1.48 20161025 051145 8.37 1.46 20161025 051146 8.29 1.45 20161025 051148 8.21 1.44 20161025 051149 8.18 1.44 20161025 051150 8.17 1.44 20161025 051151 8.08 1.42 20161025 051152 8.16 1.42 20161025 051153 8.26 1.42 20161025 051154 7.85 1.47 20161025 051155 7.46 1.52 20161025 051156 7.01 1.56 20161025 051157 6.69 1.62 20161025 051158 6.40 1.67 20161025 051159 6.14 1.73 20161025 051200 5.89 1.80 20161025 051201 5.65 1.85 20161025 051202 5.46 1.90 20161025 051203 5.27 1.95 20161025 051204 5.10 1.99 20161025 051205 4.93 2.04 20161025 051206 4.77 2.08 20161025 051207 4.44 2.11 20161025 051208 4.17 2.15 20161025 051209 3.92 2.19 20161025 051210 3.66 2.23 20161025 051211 3.37 2.25 20161025 051212 3.11 2.26 20161025 051214 2.86 2.29 20161025 051215 2.58 2.30 20161025 051216 2.38 2.32 20161025 051217 2.19 2.34 20161025 051218 2.00 2.36 20161025 051219 1.81 2.37 20161025 051220 1.66 2.38 20161025 051221 1.59 2.40 20161025 051222 1.60 2.41 20161025 051223 1.64 2.42 20161025 051224 1.76 2.44 20161025 051225 1.92 2.46 20161025 051226 2.10 2.48 20161025 051227 2.32 2.51 20161025 051228 2.52 2.51 20161025 051229 2.72 2.52 20161025 051230 2.92 2.53 20161025 051231 3.13 2.53 20161025 051232 3.36 2.55 20161025 051233 3.58 2.56 20161025 051234 3.81 2.57 20161025 051235 4.03 2.58 20161025 051236 4.02 2.61 20161025 051237 3.97 2.64 20161025 051238 3.95 2.67 20161025 051239 3.93 2.69 20161025 051241 3.93 2.72 20161025 051242 3.95 2.74 20161025 051243 3.96 2.76 20161025 051244 3.98 2.77 20161025 051245 3.96 2.79 20161025 051246 3.94 2.81 20161025 051247 3.94 2.83 20161025 051248 3.97 2.85 20161025 051249 4.02 2.87 20161025 051250 4.10 2.90 20161025 051251 4.22 2.93 20161025 051252 4.35 2.96 20161025 051253 4.39 2.98 20161025 051254 4.31 2.99 20161025 051255 4.22 3.01 20161025 051256 4.11 3.03 20161025 051257 3.98 3.04 20161025 051258 3.84 3.06 20161025 051259 3.68 3.07 20161025 051300 3.52 3.09 20161025 051301 3.35 3.10 20161025 051302 3.22 3.09 20161025 051303 3.09 3.09 20161025 051304 2.99 3.08 20161025 051305 2.92 3.07 20161025 051306 2.85 3.07 20161025 051308 2.81 3.06 20161025 051309 2.78 3.05 20161025 051310 2.77 3.05 20161025 051311 3.05 3.05 20161025 051312 3.32 3.06 20161025 051313 3.58 3.07 20161025 051314 3.82 3.08 20161025 051315 4.08 3.10 20161025 051316 4.29 3.11 20161025 051317 4.50 3.13 20161025 051318 4.69 3.14 20161025 051319 4.47 3.15 20161025 051320 4.18 3.15 20161025 051321 3.91 3.15 20161025 051322 3.65 3.16 20161025 051323 3.36 3.16 20161025 051324 3.04 3.16 20161025 051325 2.73 3.16 20161025 051326 2.36 3.17 20161025 051327 2.03 3.17 20161025 051328 1.75 3.17 20161025 051329 1.51 3.17 20161025 051330 1.30 3.17 20161025 051331 1.13 3.17 20161025 051332 0.99 3.18 20161025 051333 0.88 3.18 20161025 051334 0.84 3.18 20161025 051336 0.88 3.17 20161025 051337 0.99 3.15 20161025 051338 1.05 3.13 20161025 051339 1.16 3.11 20161025 051340 1.26 3.09 20161025 051341 1.34 3.07 20161025 051342 1.40 3.05 20161025 051343 1.43 3.03 20161025 051344 1.46 3.02 20161025 051345 1.52 3.04 20161025 051346 1.61 3.06 20161025 051347 1.70 3.08 20161025 051348 1.83 3.11 20161025 051349 1.96 3.14 20161025 051350 2.12 3.16 20161025 051351 2.35 3.18 20161025 051352 2.61 3.20 20161025 051353 3.01 3.17 20161025 051354 3.42 3.15 20161025 051355 3.77 3.13 20161025 051356 4.15 3.11 20161025 051357 4.51 3.09 20161025 051358 4.83 3.08 20161025 051359 5.17 3.06 20161025 051400 5.43 3.05 20161025 051401 5.41 3.04 20161025 051402 5.38 3.03 20161025 051404 5.35 3.02 20161025 051405 5.34 3.01 20161025 051406 5.35 3.00 20161025 051407 5.37 3.00 20161025 051408 5.41 3.00 20161025 051409 5.44 3.00 20161025 051410 5.51 3.00 20161025 051411 5.59 2.99 20161025 051412 5.68 2.99 20161025 051413 5.79 2.97 20161025 051414 5.91 2.96 20161025 051415 6.01 2.95 20161025 051416 6.15 2.93 20161025 051417 6.31 2.90 20161025 051418 6.42 2.88 20161025 051419 6.27 2.88 20161025 051420 6.15 2.88 20161025 051421 6.08 2.88 20161025 051422 6.01 2.88 20161025 051423 5.97 2.88 20161025 051424 5.98 2.88 20161025 051425 6.05 2.89 20161025 051426 6.17 2.89 20161025 051427 6.21 2.88 20161025 051428 6.26 2.87 20161025 051429 6.31 2.86 20161025 051430 6.39 2.84 20161025 051432 6.47 2.83 20161025 051433 6.56 2.81 20161025 051434 6.66 2.79 20161025 051435 6.78 2.77 20161025 051436 6.86 2.75 20161025 051437 6.92 2.71 20161025 051438 6.99 2.68 20161025 051439 7.06 2.65 20161025 051440 7.12 2.62 20161025 051441 7.21 2.59 20161025 051442 7.27 2.56 20161025 051443 7.34 2.52 20161025 051444 7.39 2.51 20161025 051445 7.45 2.50 20161025 051446 7.52 2.49 20161025 051447 7.61 2.49 20161025 051448 7.71 2.49 20161025 051449 7.79 2.48 20161025 051450 7.86 2.48 20161025 051451 7.92 2.48 20161025 051452 7.92 2.48 20161025 051453 7.92 2.48 20161025 051454 7.92 2.48 20161025 051455 7.92 2.49 20161025 051456 7.93 2.50 20161025 051457 7.95 2.50 20161025 051458 7.97 2.52 20161025 051459 8.00 2.53 20161025 051501 8.08 2.53 20161025 051502 8.21 2.53 20161025 051503 8.35 2.52 20161025 051504 8.48 2.51 20161025 051505 8.63 2.50 20161025 051506 8.79 2.48 20161025 051507 8.94 2.47 20161025 051508 9.11 2.45 20161025 051509 9.20 2.44 20161025 051510 8.86 2.46 20161025 051511 8.48 2.48 20161025 051512 8.18 2.50 20161025 051513 7.90 2.52 20161025 051514 7.65 2.54 20161025 051515 7.43 2.56 20161025 051516 7.22 2.59 20161025 051517 7.07 2.61 20161025 051518 7.41 2.61 20161025 051519 7.69 2.61 20161025 051520 7.98 2.61 20161025 051521 8.18 2.61 20161025 051522 8.33 2.61 20161025 051523 8.46 2.61 20161025 051524 8.52 2.61 20161025 051525 8.53 2.61 20161025 051526 8.08 2.61 20161025 051527 7.58 2.61 20161025 051528 7.22 2.62 20161025 051530 7.09 2.62 20161025 051531 7.15 2.62 20161025 051532 7.42 2.62 20161025 051533 7.89 2.62 20161025 051534 8.55 2.62 20161025 051535 8.99 2.63 20161025 051536 9.24 2.63 20161025 051537 9.43 2.63 20161025 051538 9.62 2.63 20161025 051539 9.78 2.64 20161025 051540 9.93 2.64 20161025 051541 10.05 2.64 20161025 051542 10.15 2.65 20161025 051543 10.18 2.64 20161025 051544 10.16 2.62 20161025 051545 10.22 2.60 20161025 051547 10.56 2.55 20161025 051548 10.79 2.52 20161025 051549 11.08 2.50 20161025 051550 11.23 2.48 20161025 051551 10.91 2.45 20161025 051552 9.50 2.43 20161025 051553 8.48 2.41 20161025 051554 8.14 2.38 20161025 051555 8.63 2.36 20161025 051556 10.03 2.34 20161025 051557 11.85 2.31 20161025 051559 14.76 2.29 20161025 051600 17.75 2.26 20161025 051601 20.16 2.26 20161025 051602 22.65 2.25 20161025 051603 24.78 2.25 20161025 051604 26.50 2.25 20161025 051605 27.99 2.26 20161025 051606 29.25 2.27 20161025 051607 30.09 2.28 20161025 051608 30.73 2.29 20161025 051609 26.57 2.34 20161025 051610 22.06 2.38 20161025 051611 17.54 2.43 20161025 051612 13.35 2.46 20161025 051613 8.81 2.50 20161025 051614 4.64 2.54 20161025 051615 0.97 2.57 20161025 051616 4.80 2.60 20161025 051617 6.40 2.62 20161025 051618 6.92 2.65 20161025 051619 7.22 2.67 20161025 051620 7.02 2.70 20161025 051621 6.84 2.73 20161025 051622 6.79 2.75 20161025 051623 6.76 2.77 20161025 051624 6.80 2.80 20161025 051625 6.75 2.81 20161025 051626 6.46 2.81 20161025 051628 6.31 2.82 20161025 051629 6.14 2.82 20161025 051630 6.00 2.83 20161025 051631 5.95 2.83 20161025 051632 5.85 2.84 20161025 051633 5.82 2.84 20161025 051634 5.59 2.84 20161025 051635 5.11 2.84 20161025 051636 4.68 2.83 20161025 051637 4.30 2.83 20161025 051638 4.01 2.83 20161025 051639 3.74 2.83 20161025 051640 3.55 2.83 20161025 051641 3.43 2.83 20161025 051642 3.40 2.84 20161025 051643 3.54 2.85 20161025 051644 3.71 2.87 20161025 051645 3.92 2.89 20161025 051646 4.12 2.90 20161025 051647 4.34 2.92 20161025 051648 4.58 2.93 20161025 051649 4.83 2.94 20161025 051650 5.10 2.95 20161025 051651 5.19 2.96 20161025 051652 5.30 2.96 20161025 051653 5.44 2.97 20161025 051654 5.56 2.98 20161025 051655 5.69 2.99 20161025 051656 5.82 2.99 20161025 051658 5.96 3.00 20161025 051659 6.10 3.01 20161025 051700 6.29 3.02 20161025 051701 6.50 3.03 20161025 051702 6.74 3.04 20161025 051703 7.01 3.05 20161025 051704 7.28 3.05 20161025 051705 7.54 3.06 20161025 051706 7.84 3.07 20161025 051707 8.12 3.08 20161025 051708 8.31 3.09 20161025 051709 8.44 3.10 20161025 051710 8.54 3.10 20161025 051711 8.67 3.11 20161025 051712 8.77 3.12 20161025 051713 8.90 3.13 20161025 051714 9.00 3.14 20161025 051715 9.13 3.15 20161025 051716 9.19 3.16 20161025 051717 9.21 3.17 20161025 051718 9.19 3.18 20161025 051719 9.16 3.19 20161025 051720 9.10 3.19 20161025 051721 8.99 3.20 20161025 051722 8.87 3.21 20161025 051723 8.74 3.22 20161025 051724 8.64 3.22 20161025 051725 8.68 3.21 20161025 051726 8.83 3.19 20161025 051728 8.94 3.18 20161025 051729 9.07 3.17 20161025 051730 9.18 3.15 20161025 051731 9.31 3.14 20161025 051732 9.41 3.13 20161025 051733 9.51 3.12 20161025 051734 9.50 3.10 20161025 051735 9.50 3.07 20161025 051736 9.49 3.05 20161025 051737 9.46 3.03 20161025 051738 9.43 3.01 20161025 051739 9.37 2.98 20161025 051740 9.32 2.97 20161025 051741 9.25 2.95 20161025 051742 9.04 2.92 20161025 051743 8.82 2.89 20161025 051744 8.61 2.86 20161025 051745 8.41 2.82 20161025 051746 8.21 2.78 20161025 051747 7.98 2.73 20161025 051748 7.80 2.69 20161025 051749 7.62 2.64 20161025 051750 7.61 2.63 20161025 051751 7.63 2.62 20161025 051752 7.65 2.61 20161025 051753 7.68 2.61 20161025 051754 7.72 2.60 20161025 051755 7.76 2.59 20161025 051756 7.81 2.59 20161025 051757 7.85 2.58 20161025 051759 8.20 2.60 20161025 051800 8.67 2.63 20161025 051801 9.07 2.67 20161025 051802 9.50 2.70 20161025 051803 9.90 2.74 20161025 051804 10.33 2.77 20161025 051805 10.80 2.81 20161025 051806 11.23 2.84 20161025 051807 11.30 2.87 20161025 051808 11.08 2.90 20161025 051809 10.87 2.92 20161025 051810 10.72 2.95 20161025 051811 10.59 2.97 20161025 051812 10.50 3.00 20161025 051813 10.45 3.03 20161025 051814 10.41 3.05 20161025 051815 10.46 3.07 20161025 051816 10.48 3.07 20161025 051817 10.49 3.08 20161025 051818 10.47 3.08 20161025 051819 10.43 3.08 20161025 051820 10.36 3.09 20161025 051821 10.26 3.09 20161025 051822 10.15 3.10 20161025 051823 10.02 3.10 20161025 051824 10.08 3.11 20161025 051825 10.15 3.11 20161025 051826 10.26 3.12 20161025 051829 10.55 3.13 20161025 051830 10.75 3.14 20161025 051831 10.99 3.14 20161025 051832 11.22 3.15 20161025 051833 11.38 3.16 20161025 051834 11.52 3.16 20161025 051835 11.66 3.18 20161025 051836 11.78 3.18 20161025 051837 11.95 3.20 20161025 051838 12.10 3.20 20161025 051839 12.33 3.21 20161025 051840 12.51 3.21 20161025 051841 12.45 3.20 20161025 051842 12.30 3.19 20161025 051843 12.18 3.17 20161025 051844 12.06 3.16 20161025 051845 11.96 3.14 20161025 051846 11.88 3.13 20161025 051847 11.82 3.11 20161025 051848 11.78 3.10 20161025 051849 11.52 3.07 20161025 051850 11.11 3.05 20161025 051851 10.74 3.02 20161025 051852 10.36 2.99 20161025 051853 10.00 2.96 20161025 051854 9.64 2.93 20161025 051855 9.30 2.91 20161025 051856 8.89 2.87 20161025 051857 8.80 2.86 20161025 051858 8.92 2.85 20161025 051900 9.07 2.84 20161025 051901 9.22 2.83 20161025 051902 9.35 2.82 20161025 051903 9.51 2.82 20161025 051904 9.65 2.81 20161025 051905 9.84 2.80 20161025 051906 9.93 2.79 20161025 051907 9.91 2.76 20161025 051908 9.88 2.74 20161025 051909 9.86 2.72 20161025 051910 9.85 2.69 20161025 051911 9.75 2.68 20161025 051912 9.68 2.66 20161025 051913 9.55 2.64 20161025 051914 9.53 2.62 20161025 051915 9.78 2.63 20161025 051916 10.11 2.64 20161025 051917 10.41 2.65 20161025 051918 10.77 2.66 20161025 051919 11.14 2.67 20161025 051920 11.48 2.68 20161025 051921 11.94 2.68 20161025 051922 12.29 2.69 20161025 051923 12.08 2.71 20161025 051924 11.87 2.72 20161025 051925 11.70 2.73 20161025 051926 11.55 2.74 20161025 051927 11.42 2.75 20161025 051928 11.32 2.75 20161025 051929 11.24 2.75 20161025 051931 11.18 2.75 20161025 051932 11.10 2.75 20161025 051933 10.97 2.75 20161025 051934 10.85 2.76 20161025 051935 10.70 2.77 20161025 051936 10.54 2.78 20161025 051937 10.39 2.80 20161025 051938 10.20 2.82 20161025 051939 10.03 2.84 20161025 051940 10.11 2.84 20161025 051941 10.32 2.83 20161025 051942 10.54 2.81 20161025 051943 10.76 2.80 20161025 051944 10.97 2.78 20161025 051945 11.20 2.76 20161025 051946 11.47 2.74 20161025 051947 11.70 2.72 20161025 051948 11.85 2.71 20161025 051949 11.90 2.71 20161025 051950 11.95 2.71 20161025 051951 12.00 2.71 20161025 051952 12.04 2.71 20161025 051953 12.08 2.71 20161025 051954 12.12 2.72 20161025 051955 12.15 2.72 20161025 051956 12.15 2.72 20161025 051957 12.10 2.73 20161025 051958 12.06 2.74 20161025 051959 12.03 2.74 20161025 052000 12.01 2.76 20161025 052002 11.99 2.77 20161025 052003 11.98 2.78 20161025 052004 11.98 2.80 20161025 052005 11.98 2.81 20161025 052006 11.97 2.82 20161025 052007 11.95 2.81 20161025 052008 11.93 2.81 20161025 052009 11.92 2.81 20161025 052010 11.90 2.80 20161025 052011 11.90 2.79 20161025 052012 11.90 2.77 20161025 052013 11.91 2.76 20161025 052014 11.74 2.77 20161025 052015 11.56 2.78 20161025 052016 11.36 2.79 20161025 052017 11.16 2.80 20161025 052018 10.94 2.82 20161025 052019 10.66 2.84 20161025 052020 10.42 2.86 20161025 052021 10.14 2.87 20161025 052022 10.16 2.86 20161025 052023 10.23 2.83 20161025 052024 10.25 2.80 20161025 052025 10.30 2.77 20161025 052026 10.28 2.75 20161025 052027 10.33 2.72 20161025 052028 10.26 2.70 20161025 052029 10.26 2.68 20161025 052030 10.11 2.67 20161025 052031 9.82 2.66 20161025 052033 9.64 2.65 20161025 052034 9.48 2.64 20161025 052035 9.28 2.63 20161025 052036 9.15 2.61 20161025 052037 9.02 2.60 20161025 052038 8.95 2.58 20161025 052039 8.99 2.56 20161025 052040 9.09 2.54 20161025 052041 9.21 2.53 20161025 052042 9.28 2.51 20161025 052043 9.38 2.50 20161025 052044 9.48 2.48 20161025 052045 9.51 2.47 20161025 052046 9.57 2.46 20161025 052047 9.54 2.45 20161025 052048 9.51 2.44 20161025 052049 9.47 2.43 20161025 052050 9.38 2.41 20161025 052051 9.34 2.39 20161025 052052 9.24 2.37 20161025 052053 9.20 2.35 20161025 052054 9.16 2.33 20161025 052055 9.05 2.30 20161025 052056 8.97 2.29 20161025 052057 8.81 2.27 20161025 052058 8.72 2.26 20161025 052059 8.61 2.25 20161025 052100 8.59 2.24 20161025 052101 8.61 2.23 20161025 052102 8.66 2.22 20161025 052104 8.77 2.21 20161025 052105 8.63 2.20 20161025 052106 8.60 2.19 20161025 052107 8.61 2.18 20161025 052108 8.70 2.17 20161025 052109 8.92 2.17 20161025 052110 9.14 2.16 20161025 052111 9.50 2.17 20161025 052112 9.84 2.17 20161025 052113 9.91 2.19 20161025 052114 10.00 2.20 20161025 052115 10.04 2.22 20161025 052116 10.10 2.23 20161025 052117 10.24 2.24 20161025 052118 10.34 2.25 20161025 052119 10.49 2.25 20161025 052120 10.62 2.26 20161025 052124 10.50 2.20 20161025 052125 10.43 2.18 20161025 052126 10.36 2.17 20161025 052127 10.25 2.15 20161025 052128 10.16 2.13 20161025 052129 10.11 2.13 20161025 052130 10.06 2.13 20161025 052131 10.08 2.14 20161025 052132 10.08 2.14 20161025 052133 10.02 2.15 20161025 052135 10.01 2.16 20161025 052136 9.94 2.17 20161025 052137 9.93 2.18 20161025 052138 10.21 2.19 20161025 052139 10.81 2.18 20161025 052140 11.38 2.16 20161025 052141 11.84 2.15 20161025 052142 12.29 2.13 20161025 052143 12.67 2.12 20161025 052144 13.00 2.10 20161025 052145 13.31 2.08 20161025 052146 13.37 2.06 20161025 052147 12.17 1.99 20161025 052148 11.19 1.94 20161025 052149 10.24 1.89 20161025 052150 9.28 1.84 20161025 052151 8.36 1.79 20161025 052152 7.47 1.74 20161025 052153 6.60 1.69 20161025 052154 5.76 1.64 20161025 052156 4.98 1.62 20161025 052157 4.63 1.61 20161025 052158 4.27 1.60 20161025 052200 3.66 1.57 20161025 052201 3.41 1.56 20161025 052202 3.24 1.55 20161025 052203 3.04 1.54 20161025 052204 2.94 1.53 20161025 052206 2.92 1.52 20161025 052207 3.01 1.52 20161025 052208 3.13 1.51 20161025 052209 3.30 1.50 20161025 052210 3.59 1.49 20161025 052211 3.87 1.48 20161025 052212 3.55 1.47 20161025 052213 3.16 1.47 20161025 052214 2.69 1.46 20161025 052215 2.17 1.46 20161025 052216 1.62 1.46 20161025 052217 1.10 1.46 20161025 052218 0.55 1.46 20161025 052219 0.12 1.46 20161025 052220 0.19 1.46 20161025 052221 0.72 1.46 20161025 052222 1.09 1.46 20161025 052223 1.44 1.46 20161025 052224 1.93 1.47 20161025 052225 2.25 1.47 20161025 052226 2.55 1.47 20161025 052227 2.97 1.47 20161025 052228 3.19 1.47 20161025 052229 3.41 1.48 20161025 052230 3.51 1.49 20161025 052231 3.57 1.49 20161025 052232 3.63 1.49 20161025 052233 3.61 1.49 20161025 052234 3.55 1.48 20161025 052235 3.44 1.47 20161025 052237 3.43 1.46 20161025 052238 3.65 1.46 20161025 052239 3.82 1.45 20161025 052240 4.05 1.44 20161025 052241 4.27 1.44 20161025 052242 4.43 1.43 20161025 052243 4.69 1.42 20161025 052244 4.84 1.41 20161025 052245 5.07 1.41 20161025 052246 5.39 1.42 20161025 052247 5.69 1.42 20161025 052248 6.08 1.43 20161025 052249 6.50 1.44 20161025 052250 7.01 1.45 20161025 052251 7.50 1.46 20161025 052252 8.02 1.47 20161025 052253 8.41 1.48 20161025 052254 8.21 1.47 20161025 052255 8.03 1.46 20161025 052256 7.75 1.45 20161025 052257 7.62 1.44 20161025 052258 7.42 1.44 20161025 052259 7.34 1.43 20161025 052300 7.29 1.43 20161025 052301 7.18 1.43 20161025 052302 6.91 1.42 20161025 052303 6.61 1.42 20161025 052304 6.31 1.41 20161025 052305 6.06 1.40 20161025 052307 5.89 1.40 20161025 052308 5.73 1.39 20161025 052309 5.64 1.38 20161025 052310 5.57 1.38 20161025 052311 5.55 1.38 20161025 052312 5.51 1.38 20161025 052313 5.48 1.39 20161025 052314 5.46 1.39 20161025 052315 5.43 1.40 20161025 052316 5.40 1.40 20161025 052317 5.37 1.40 20161025 052318 5.35 1.40 20161025 052319 5.28 1.40 20161025 052320 5.16 1.40 20161025 052321 5.08 1.41 20161025 052322 5.03 1.42 20161025 052323 4.98 1.43 20161025 052324 4.94 1.44 20161025 052325 4.95 1.45 20161025 052326 4.94 1.47 20161025 052327 4.96 1.47 20161025 052328 5.05 1.44 20161025 052329 5.10 1.42 20161025 052330 5.14 1.39 20161025 052331 5.15 1.36 20161025 052332 5.14 1.34 20161025 052333 5.14 1.31 20161025 052334 5.12 1.29 20161025 052335 5.07 1.27 20161025 052336 4.90 1.29 20161025 052338 4.74 1.30 20161025 052339 4.62 1.31 20161025 052340 4.52 1.32 20161025 052341 4.44 1.33 20161025 052342 4.37 1.34 20161025 052343 4.35 1.35 20161025 052344 4.34 1.35 20161025 052345 4.54 1.35 20161025 052346 4.77 1.35 20161025 052347 4.95 1.36 20161025 052348 5.12 1.36 20161025 052349 5.30 1.36 20161025 052350 5.44 1.37 20161025 052351 5.60 1.38 20161025 052352 5.73 1.39 20161025 052353 5.65 1.37 20161025 052354 5.56 1.35 20161025 052355 5.46 1.33 20161025 052356 5.35 1.31 20161025 052357 5.24 1.29 20161025 052358 5.08 1.27 20161025 052359 4.96 1.24 20161025 052400 4.79 1.22 20161025 052401 4.59 1.20 20161025 052402 4.40 1.19 20161025 052403 4.22 1.18 20161025 052404 4.11 1.17 20161025 052405 4.03 1.16 20161025 052406 4.00 1.15 20161025 052408 4.02 1.14 20161025 052409 4.09 1.14 20161025 052410 4.16 1.14 20161025 052411 4.21 1.13 20161025 052412 4.26 1.13 20161025 052413 4.32 1.13 20161025 052414 4.38 1.13 20161025 052415 4.43 1.12 20161025 052416 4.47 1.12 20161025 052417 4.52 1.11 20161025 052418 4.53 1.10 20161025 052419 4.51 1.10 20161025 052420 4.50 1.09 20161025 052421 4.49 1.09 20161025 052422 4.49 1.08 20161025 052423 4.49 1.08 20161025 052424 4.50 1.07 20161025 052425 4.51 1.07 20161025 052426 4.51 1.07 20161025 052427 4.48 1.07 20161025 052428 4.44 1.08 20161025 052429 4.40 1.08 20161025 052430 4.37 1.09 20161025 052431 4.33 1.09 20161025 052432 4.29 1.09 20161025 052433 4.26 1.09 20161025 052434 4.23 1.09 20161025 052435 4.25 1.08 20161025 052436 4.31 1.07 20161025 052438 4.40 1.06 20161025 052439 4.53 1.05 20161025 052440 4.71 1.04 20161025 052441 4.91 1.03 20161025 052442 5.13 1.02 20161025 052443 5.43 1.01 20161025 052444 5.46 1.00 20161025 052445 5.48 0.99 20161025 052446 5.52 0.98 20161025 052447 5.51 0.97 20161025 052448 5.48 0.97 20161025 052449 5.42 0.96 20161025 052450 5.34 0.96 20161025 052451 5.24 0.95 20161025 052452 4.93 0.95 20161025 052453 4.66 0.95 20161025 052454 4.43 0.95 20161025 052455 4.26 0.95 20161025 052456 4.12 0.95 20161025 052457 4.03 0.96 20161025 052458 3.97 0.96 20161025 052459 3.96 0.97 20161025 052500 3.91 0.98 20161025 052501 3.83 1.00 20161025 052502 3.74 1.01 20161025 052503 3.64 1.02 20161025 052504 3.54 1.03 20161025 052505 3.43 1.04 20161025 052506 3.30 1.05 20161025 052508 3.20 1.05 20161025 052509 3.32 1.05 20161025 052510 3.61 1.05 20161025 052511 3.90 1.05 20161025 052512 4.17 1.05 20161025 052513 4.53 1.05 20161025 052514 4.83 1.05 20161025 052515 5.12 1.05 20161025 052516 5.43 1.05 20161025 052517 5.59 1.05 20161025 052518 5.57 1.05 20161025 052519 5.58 1.06 20161025 052520 5.61 1.07 20161025 052521 5.62 1.07 20161025 052522 5.65 1.08 20161025 052523 5.68 1.08 20161025 052524 5.72 1.09 20161025 052525 5.68 1.09 20161025 052526 5.47 1.09 20161025 052527 5.25 1.10 20161025 052528 5.09 1.10 20161025 052529 4.97 1.10 20161025 052530 4.88 1.11 20161025 052531 4.81 1.11 20161025 052532 4.82 1.11 20161025 052533 4.80 1.10 20161025 052534 4.68 1.08 20161025 052535 4.64 1.06 20161025 052536 4.58 1.03 20161025 052538 4.54 1.01 20161025 052539 4.56 0.99 20161025 052540 4.55 0.97 20161025 052541 4.55 0.95 20161025 052542 4.65 0.93 20161025 052543 4.95 0.95 20161025 052544 5.34 0.96 20161025 052545 5.75 0.98 20161025 052546 6.20 0.99 20161025 052547 6.73 1.01 20161025 052548 7.27 1.03 20161025 052549 7.94 1.05 20161025 052550 8.60 1.07 20161025 052551 8.54 1.07 20161025 052552 8.48 1.07 20161025 052553 8.47 1.07 20161025 052554 8.43 1.06 20161025 052555 8.40 1.06 20161025 052556 8.41 1.04 20161025 052557 8.39 1.03 20161025 052558 8.43 1.02 20161025 052559 8.20 1.02 20161025 052600 7.92 1.04 20161025 052601 7.67 1.05 20161025 052602 7.38 1.07 20161025 052603 7.02 1.09 20161025 052604 6.78 1.11 20161025 052605 6.51 1.13 20161025 052607 6.25 1.15 20161025 052608 6.29 1.14 20161025 052609 6.39 1.12 20161025 052610 6.57 1.10 20161025 052611 6.70 1.08 20161025 052612 6.83 1.06 20161025 052613 7.05 1.04 20161025 052614 7.20 1.02 20161025 052615 7.36 1.01 20161025 052616 7.62 1.01 20161025 052617 7.82 1.03 20161025 052618 8.03 1.04 20161025 052619 8.30 1.06 20161025 052620 8.48 1.07 20161025 052621 8.72 1.08 20161025 052622 8.89 1.09 20161025 052623 9.05 1.10 20161025 052624 9.09 1.09 20161025 052625 8.63 1.04 20161025 052626 8.23 1.00 20161025 052627 7.84 0.96 20161025 052628 7.41 0.92 20161025 052629 6.96 0.88 20161025 052630 6.50 0.83 20161025 052631 6.03 0.79 20161025 052632 5.66 0.75 20161025 052633 5.80 0.78 20161025 052635 5.98 0.80 20161025 052636 6.19 0.83 20161025 052637 6.43 0.86 20161025 052638 6.70 0.89 20161025 052639 7.10 0.93 20161025 052640 7.44 0.96 20161025 052643 8.42 1.03 20161025 052644 8.63 1.05 20161025 052645 8.84 1.06 20161025 052646 9.08 1.07 20161025 052647 9.26 1.08 20161025 052648 9.45 1.09 20161025 052649 9.64 1.10 20161025 052650 9.04 1.07 20161025 052651 8.49 1.04 20161025 052652 7.94 1.02 20161025 052653 7.37 0.99 20161025 052654 6.94 0.97 20161025 052655 6.51 0.95 20161025 052656 6.20 0.94 20161025 052657 5.98 0.92 20161025 052658 6.23 0.92 20161025 052659 6.57 0.92 20161025 052700 6.89 0.93 20161025 052701 7.18 0.93 20161025 052702 7.45 0.94 20161025 052704 7.60 0.94 20161025 052705 7.81 0.94 20161025 052706 7.89 0.95 20161025 052707 7.96 0.95 20161025 052708 8.07 0.95 20161025 052709 8.12 0.96 20161025 052710 8.33 0.96 20161025 052711 8.58 0.96 20161025 052712 8.85 0.97 20161025 052713 9.23 0.97 20161025 052714 9.64 0.97 20161025 052715 9.70 0.98 20161025 052716 9.45 0.98 20161025 052717 9.25 0.98 20161025 052718 9.08 0.99 20161025 052719 8.94 0.99 20161025 052720 8.74 1.00 20161025 052721 8.54 1.00 20161025 052722 8.32 1.01 20161025 052723 8.08 1.00 20161025 052724 7.70 0.98 20161025 052725 7.26 0.97 20161025 052726 6.89 0.95 20161025 052727 6.47 0.93 20161025 052728 6.08 0.91 20161025 052729 5.75 0.90 20161025 052730 5.37 0.88 20161025 052732 5.16 0.87 20161025 052733 5.06 0.88 20161025 052734 5.02 0.88 20161025 052735 4.99 0.89 20161025 052736 4.91 0.89 20161025 052737 4.90 0.90 20161025 052738 4.91 0.90 20161025 052739 4.89 0.91 20161025 052740 4.98 0.92 20161025 052741 5.17 0.92 20161025 052742 5.40 0.92 20161025 052743 5.68 0.92 20161025 052744 5.91 0.92 20161025 052745 6.17 0.91 20161025 052746 6.44 0.90 20161025 052747 6.73 0.89 20161025 052748 7.03 0.88 20161025 052749 6.65 0.88 20161025 052750 6.20 0.88 20161025 052751 5.77 0.88 20161025 052752 5.36 0.88 20161025 052753 4.94 0.89 20161025 052754 4.48 0.89 20161025 052755 4.08 0.90 20161025 052756 3.61 0.91 20161025 052757 4.01 0.93 20161025 052759 4.44 0.94 20161025 052800 4.88 0.95 20161025 052801 5.31 0.97 20161025 052802 5.74 0.98 20161025 052803 6.16 0.99 20161025 052804 6.64 1.00 20161025 052805 7.01 1.01 20161025 052806 6.98 1.02 20161025 052807 6.84 1.04 20161025 052808 6.75 1.06 20161025 052809 6.66 1.09 20161025 052810 6.54 1.11 20161025 052811 6.46 1.14 20161025 052812 6.35 1.18 20161025 052813 6.28 1.21 20161025 052814 6.51 1.25 20161025 052815 6.88 1.29 20161025 052816 7.30 1.33 20161025 052817 7.80 1.37 20161025 052818 8.26 1.41 20161025 052819 8.74 1.44 20161025 052820 9.23 1.48 20161025 052821 9.74 1.51 20161025 052822 10.03 1.53 20161025 052823 10.03 1.56 20161025 052824 10.03 1.59 20161025 052825 10.01 1.62 20161025 052827 9.98 1.65 20161025 052828 9.94 1.68 20161025 052829 9.89 1.71 20161025 052830 9.82 1.74 20161025 052831 9.71 1.76 20161025 052832 9.44 1.75 20161025 052833 9.24 1.74 20161025 052834 9.04 1.73 20161025 052835 8.83 1.72 20161025 052836 8.64 1.71 20161025 052837 8.44 1.70 20161025 052838 8.23 1.68 20161025 052839 8.12 1.68 20161025 052840 8.15 1.69 20161025 052841 8.20 1.71 20161025 052842 8.23 1.72 20161025 052843 8.29 1.73 20161025 052844 8.33 1.74 20161025 052845 8.42 1.76 20161025 052846 8.50 1.78 20161025 052847 8.56 1.78 20161025 052848 8.57 1.77 20161025 052849 8.58 1.75 20161025 052850 8.62 1.74 20161025 052851 8.67 1.73 20161025 052853 8.76 1.71 20161025 052854 8.85 1.70 20161025 052855 8.95 1.69 20161025 052856 9.06 1.68 20161025 052857 8.99 1.66 20161025 052858 8.91 1.64 20161025 052859 8.81 1.61 20161025 052900 8.73 1.59 20161025 052901 8.64 1.58 20161025 052902 8.53 1.56 20161025 052903 8.43 1.54 20161025 052904 8.30 1.53 20161025 052905 8.27 1.52 20161025 052906 8.22 1.51 20161025 052907 8.22 1.50 20161025 052908 8.19 1.49 20161025 052909 8.20 1.49 20161025 052910 8.22 1.48 20161025 052911 8.28 1.47 20161025 052912 8.33 1.46 20161025 052913 8.32 1.46 20161025 052914 8.29 1.45 20161025 052915 8.28 1.44 20161025 052916 8.26 1.43 20161025 052917 8.27 1.43 20161025 052918 8.26 1.42 20161025 052920 8.26 1.41 20161025 052921 8.28 1.41 20161025 052922 8.20 1.39 20161025 052923 8.12 1.38 20161025 052924 8.02 1.37 20161025 052925 7.97 1.36 20161025 052926 7.90 1.35 20161025 052927 7.87 1.33 20161025 052928 7.83 1.32 20161025 052929 7.85 1.31 20161025 052930 7.94 1.30 20161025 052931 8.12 1.29 20161025 052932 8.31 1.28 20161025 052933 8.50 1.27 20161025 052934 8.67 1.26 20161025 052935 8.81 1.26 20161025 052936 8.96 1.25 20161025 052937 9.09 1.24 20161025 052938 9.16 1.24 20161025 052939 9.12 1.25 20161025 052940 9.07 1.26 20161025 052941 9.02 1.27 20161025 052942 8.95 1.29 20161025 052943 8.89 1.30 20161025 052944 8.82 1.31 20161025 052946 8.72 1.32 20161025 052947 8.68 1.32 20161025 052948 8.76 1.30 20161025 052949 8.86 1.27 20161025 052950 8.96 1.25 20161025 052952 9.19 1.21 20161025 052953 9.33 1.18 20161025 052954 9.49 1.17 20161025 052955 9.54 1.16 20161025 052956 9.07 1.19 20161025 052957 8.61 1.22 20161025 052958 8.16 1.25 20161025 052959 7.71 1.27 20161025 053000 7.20 1.29 20161025 053001 6.76 1.31 20161025 053002 6.35 1.33 20161025 053003 5.95 1.34 20161025 053004 5.90 1.37 20161025 053005 5.84 1.40 20161025 053006 5.79 1.43 20161025 053007 5.72 1.48 20161025 053008 5.66 1.51 20161025 053009 5.60 1.55 20161025 053011 5.54 1.58 20161025 053012 5.47 1.62 20161025 053013 5.28 1.65 20161025 053014 5.01 1.68 20161025 053015 4.79 1.70 20161025 053016 4.56 1.72 20161025 053017 4.34 1.73 20161025 053018 4.12 1.75 20161025 053019 3.92 1.76 20161025 053020 3.71 1.78 20161025 053021 3.56 1.78 20161025 053022 3.47 1.78 20161025 053023 3.40 1.78 20161025 053024 3.32 1.78 20161025 053025 3.25 1.79 20161025 053026 3.16 1.79 20161025 053027 3.08 1.79 20161025 053028 2.96 1.79 20161025 053029 2.86 1.79 20161025 053030 2.71 1.80 20161025 053031 2.60 1.80 20161025 053032 2.42 1.80 20161025 053033 2.28 1.81 20161025 053034 2.06 1.81 20161025 053036 1.90 1.81 20161025 053037 1.65 1.81 20161025 053038 1.41 1.82 20161025 053039 1.05 1.82 20161025 053040 0.76 1.82 20161025 053041 0.38 1.82 20161025 053042 0.19 1.82 20161025 053043 0.37 1.82 20161025 053044 0.72 1.82 20161025 053045 1.00 1.82 20161025 053046 1.31 1.82 20161025 053047 1.45 1.81 20161025 053048 1.65 1.80 20161025 053049 1.76 1.80 20161025 053050 1.92 1.80 20161025 053051 2.02 1.79 20161025 053052 2.15 1.79 20161025 053053 2.23 1.79 20161025 053054 2.31 1.79 20161025 053055 2.29 1.77 20161025 053056 2.26 1.75 20161025 053057 2.25 1.73 20161025 053058 2.28 1.70 20161025 053059 2.33 1.68 20161025 053101 2.43 1.66 20161025 053102 2.58 1.63 20161025 053103 2.70 1.61 20161025 053104 2.76 1.61 20161025 053105 2.78 1.61 20161025 053106 2.83 1.61 20161025 053107 2.86 1.61 20161025 053108 2.91 1.61 20161025 053109 2.94 1.61 20161025 053110 3.01 1.61 20161025 053111 3.05 1.60 20161025 053112 3.03 1.60 20161025 053113 3.04 1.60 20161025 053114 3.04 1.60 20161025 053115 3.09 1.60 20161025 053116 3.13 1.60 20161025 053117 3.20 1.60 20161025 053118 3.27 1.60 20161025 053119 3.35 1.60 20161025 053120 3.32 1.60 20161025 053121 3.28 1.60 20161025 053122 3.26 1.60 20161025 053123 3.24 1.60 20161025 053125 3.24 1.60 20161025 053126 3.23 1.60 20161025 053127 3.24 1.60 20161025 053128 3.24 1.60 20161025 053129 3.03 1.59 20161025 053130 2.75 1.59 20161025 053131 2.49 1.59 20161025 053132 2.23 1.59 20161025 053133 1.95 1.58 20161025 053134 1.70 1.57 20161025 053135 1.38 1.57 20161025 053136 1.15 1.56 20161025 053137 1.09 1.55 20161025 053138 1.17 1.54 20161025 053139 1.25 1.54 20161025 053140 1.29 1.53 20161025 053141 1.37 1.52 20161025 053142 1.42 1.52 20161025 053143 1.50 1.51 20161025 053144 1.57 1.51 20161025 053145 1.56 1.50 20161025 053146 1.51 1.48 20161025 053147 1.43 1.47 20161025 053149 1.35 1.45 20161025 053150 1.29 1.44 20161025 053151 1.23 1.43 20161025 053152 1.21 1.42 20161025 053153 1.21 1.42 20161025 053154 1.29 1.41 20161025 053155 1.38 1.41 20161025 053156 1.48 1.41 20161025 053157 1.57 1.41 20161025 053158 1.63 1.41 20161025 053159 1.71 1.41 20161025 053200 1.76 1.41 20161025 053201 1.83 1.41 20161025 053202 1.86 1.41 20161025 053203 1.90 1.41 20161025 053204 2.05 1.41 20161025 053205 2.28 1.41 20161025 053206 2.53 1.40 20161025 053207 2.87 1.40 20161025 053208 3.23 1.40 20161025 053209 3.64 1.40 20161025 053210 4.04 1.40 20161025 053211 4.22 1.39 20161025 053213 4.49 1.39 20161025 053214 4.69 1.39 20161025 053215 5.02 1.39 20161025 053216 5.36 1.39 20161025 053217 5.62 1.38 20161025 053218 6.00 1.38 20161025 053219 6.42 1.38 20161025 053220 6.76 1.38 20161025 053221 7.24 1.38 20161025 053222 7.81 1.38 20161025 053223 8.25 1.38 20161025 053224 8.85 1.37 20161025 053225 9.35 1.38 20161025 053226 10.03 1.38 20161025 053227 10.75 1.38 20161025 053228 11.11 1.40 20161025 053229 11.53 1.43 20161025 053230 11.93 1.46 20161025 053231 12.18 1.49 20161025 053232 12.54 1.52 20161025 053233 12.88 1.55 20161025 053234 13.07 1.58 20161025 053236 13.34 1.60 20161025 053237 13.36 1.58 20161025 053238 13.22 1.57 20161025 053239 13.12 1.55 20161025 053240 12.93 1.55 20161025 053241 12.75 1.54 20161025 053242 12.49 1.53 20161025 053243 12.21 1.52 20161025 053244 11.91 1.52 20161025 053245 11.47 1.50 20161025 053246 10.97 1.49 20161025 053247 10.46 1.48 20161025 053248 9.86 1.46 20161025 053249 9.34 1.45 20161025 053250 8.80 1.44 20161025 053251 8.25 1.43 20161025 053252 7.69 1.42 20161025 053253 7.05 1.42 20161025 053254 6.27 1.42 20161025 053255 5.36 1.42 20161025 053256 4.58 1.43 20161025 053257 3.76 1.43 20161025 053259 2.93 1.43 20161025 053300 2.15 1.43 20161025 053301 1.35 1.44 20161025 053302 0.81 1.44 20161025 053303 0.80 1.44 20161025 053304 0.95 1.45 20161025 053305 1.21 1.45 20161025 053306 1.47 1.45 20161025 053307 1.75 1.45 20161025 053308 2.03 1.45 20161025 053309 2.34 1.46 20161025 053310 2.48 1.46 20161025 053311 2.42 1.46 20161025 053312 2.38 1.47 20161025 053313 2.33 1.47 20161025 053314 2.33 1.47 20161025 053315 2.33 1.48 20161025 053316 2.36 1.48 20161025 053317 2.37 1.48 20161025 053318 2.43 1.49 20161025 053319 2.50 1.49 20161025 053320 2.53 1.49 20161025 053322 2.63 1.50 20161025 053323 2.74 1.50 20161025 053324 2.88 1.50 20161025 053325 2.96 1.51 20161025 053326 3.13 1.51 20161025 053327 3.31 1.51 20161025 053328 3.61 1.52 20161025 053329 3.83 1.53 20161025 053330 4.09 1.53 20161025 053331 4.34 1.54 20161025 053332 4.57 1.55 20161025 053333 4.73 1.56 20161025 053334 4.94 1.56 20161025 053335 5.14 1.57 20161025 053336 5.27 1.57 20161025 053337 5.38 1.58 20161025 053338 5.50 1.58 20161025 053339 5.63 1.58 20161025 053340 5.75 1.58 20161025 053341 5.86 1.58 20161025 053342 6.00 1.57 20161025 053344 6.12 1.56 20161025 053345 6.13 1.54 20161025 053346 6.10 1.53 20161025 053347 6.11 1.50 20161025 053348 6.15 1.48 20161025 053349 6.20 1.46 20161025 053350 6.22 1.44 20161025 053351 6.31 1.42 20161025 053352 6.41 1.39 20161025 053353 6.66 1.39 20161025 053354 7.00 1.39 20161025 053355 7.31 1.40 20161025 053356 7.73 1.40 20161025 053357 8.14 1.40 20161025 053358 8.58 1.40 20161025 053359 9.04 1.41 20161025 053400 9.44 1.41 20161025 053401 10.08 1.42 20161025 053402 10.97 1.44 20161025 053403 11.79 1.46 20161025 053404 12.64 1.49 20161025 053406 13.41 1.52 20161025 053407 14.30 1.55 20161025 053408 15.16 1.59 20161025 053409 15.98 1.62 20161025 053410 16.69 1.65 20161025 053411 16.98 1.67 20161025 053412 17.37 1.70 20161025 053413 17.73 1.73 20161025 053414 18.07 1.75 20161025 053415 18.38 1.77 20161025 053416 18.62 1.79 20161025 053417 18.87 1.81 20161025 053418 18.93 1.83 20161025 053419 18.62 1.84 20161025 053420 18.25 1.85 20161025 053421 17.84 1.87 20161025 053422 17.38 1.88 20161025 053423 16.82 1.89 20161025 053424 16.27 1.89 20161025 053425 15.68 1.90 20161025 053426 15.07 1.90 20161025 053428 14.48 1.90 20161025 053429 13.84 1.90 20161025 053430 13.16 1.90 20161025 053431 12.43 1.90 20161025 053432 11.64 1.90 20161025 053433 10.81 1.90 20161025 053434 9.96 1.90 20161025 053435 9.18 1.90 20161025 053436 8.86 1.90 20161025 053437 8.52 1.90 20161025 053438 8.31 1.91 20161025 053439 8.02 1.91 20161025 053440 7.73 1.91 20161025 053441 7.46 1.91 20161025 053442 7.21 1.91 20161025 053443 6.96 1.91 20161025 053444 6.58 1.91 20161025 053445 6.22 1.90 20161025 053446 5.95 1.89 20161025 053447 5.62 1.87 20161025 053449 5.31 1.85 20161025 053450 5.02 1.82 20161025 053451 4.74 1.78 20161025 053452 4.51 1.74 20161025 053453 4.28 1.73 20161025 053454 4.07 1.73 20161025 053455 3.91 1.73 20161025 053456 3.80 1.73 20161025 053457 3.79 1.74 20161025 053458 3.94 1.75 20161025 053459 4.07 1.75 20161025 053500 4.27 1.75 20161025 053501 4.35 1.77 20161025 053502 4.50 1.81 20161025 053503 4.75 1.86 20161025 053504 5.18 1.92 20161025 053505 5.67 1.98 20161025 053506 6.27 2.04 20161025 053507 6.99 2.10 20161025 053508 7.81 2.16 20161025 053510 8.36 2.20 20161025 053511 8.55 2.21 20161025 053512 8.75 2.24 20161025 053513 8.97 2.26 20161025 053514 9.20 2.28 20161025 053515 9.43 2.32 20161025 053516 9.59 2.34 20161025 053517 9.85 2.38 20161025 053518 10.03 2.42 20161025 053519 10.05 2.45 20161025 053520 10.01 2.48 20161025 053521 9.91 2.50 20161025 053522 9.75 2.52 20161025 053523 9.55 2.54 20161025 053524 9.29 2.55 20161025 053525 8.95 2.56 20161025 053526 9.00 2.58 20161025 053527 9.75 2.63 20161025 053528 10.59 2.68 20161025 053529 11.51 2.73 20161025 053531 12.38 2.78 20161025 053532 13.22 2.83 20161025 053533 14.11 2.88 20161025 053534 14.86 2.93 20161025 053535 15.45 2.97 20161025 053536 15.42 3.00 20161025 053537 15.38 3.03 20161025 053538 15.31 3.06 20161025 053539 15.23 3.08 20161025 053540 15.10 3.11 20161025 053541 14.98 3.14 20161025 053542 14.86 3.16 20161025 053543 14.76 3.17 20161025 053544 14.65 3.16 20161025 053545 14.57 3.14 20161025 053546 14.53 3.12 20161025 053547 14.56 3.10 20161025 053548 14.63 3.07 20161025 053549 14.76 3.05 20161025 053551 14.95 3.02 20161025 053552 15.20 2.99 20161025 053553 15.01 2.97 20161025 053554 14.64 2.95 20161025 053555 14.33 2.94 20161025 053556 14.05 2.93 20161025 053557 13.81 2.92 20161025 053558 13.61 2.90 20161025 053559 13.44 2.89 20161025 053600 13.35 2.87 20161025 053601 13.93 2.86 20161025 053602 14.75 2.86 20161025 053603 15.65 2.86 20161025 053604 16.62 2.86 20161025 053605 17.66 2.87 20161025 053606 18.76 2.87 20161025 053607 19.92 2.88 20161025 053608 21.30 2.90 20161025 053609 22.33 2.90 20161025 053610 23.37 2.91 20161025 053612 24.26 2.91 20161025 053613 25.17 2.92 20161025 053614 26.08 2.92 20161025 053615 27.00 2.93 20161025 053616 28.08 2.94 20161025 053617 29.05 2.94 20161025 053618 29.52 2.95 20161025 053619 29.13 2.96 20161025 053620 28.53 2.96 20161025 053621 28.02 2.97 20161025 053622 27.59 2.98 20161025 053623 27.25 2.99 20161025 053624 27.01 2.99 20161025 053625 26.75 3.00 20161025 053626 26.48 3.00 20161025 053627 25.81 2.99 20161025 053628 25.20 2.97 20161025 053629 24.66 2.96 20161025 053630 24.09 2.94 20161025 053632 23.72 2.93 20161025 053633 23.43 2.91 20161025 053634 23.22 2.90 20161025 053635 23.16 2.89 20161025 053636 23.43 2.89 20161025 053637 23.62 2.90 20161025 053638 23.93 2.90 20161025 053639 24.20 2.90 20161025 053640 24.50 2.91 20161025 053641 24.77 2.91 20161025 053642 25.19 2.91 20161025 053643 25.53 2.91 20161025 053644 23.78 2.87 20161025 053645 22.09 2.81 20161025 053646 20.72 2.77 20161025 053647 19.82 2.72 20161025 053648 19.23 2.68 20161025 053649 18.97 2.65 20161025 053651 18.98 2.61 20161025 053652 19.37 2.58 20161025 053653 19.07 2.59 20161025 053654 18.49 2.60 20161025 053655 17.59 2.61 20161025 053656 16.74 2.62 20161025 053657 15.87 2.62 20161025 053658 14.94 2.63 20161025 053659 14.52 2.63 20161025 053700 14.61 2.63 20161025 053701 14.94 2.66 20161025 053702 15.67 2.69 20161025 053703 16.52 2.73 20161025 053704 17.64 2.77 20161025 053705 19.47 2.81 20161025 053706 20.33 2.85 20161025 053707 20.37 2.89 20161025 053708 20.08 2.93 20161025 053709 18.77 2.96 20161025 053711 16.96 2.98 20161025 053712 14.97 3.00 20161025 053713 13.43 3.02 20161025 053714 12.03 3.05 20161025 053715 10.57 3.08 20161025 053716 9.46 3.11 20161025 053717 8.38 3.15 20161025 053718 7.89 3.18 20161025 053719 8.03 3.19 20161025 053720 8.29 3.21 20161025 053721 8.68 3.23 20161025 053722 8.97 3.25 20161025 053723 9.23 3.28 20161025 053724 9.33 3.31 20161025 053725 9.31 3.34 20161025 053726 9.35 3.36 20161025 053727 9.75 3.37 20161025 053728 10.14 3.38 20161025 053730 10.50 3.38 20161025 053731 10.82 3.38 20161025 053732 11.05 3.38 20161025 053733 11.33 3.38 20161025 053734 11.44 3.39 20161025 053735 11.51 3.40 20161025 053736 11.11 3.40 20161025 053737 10.80 3.40 20161025 053738 10.53 3.40 20161025 053739 10.25 3.40 20161025 053740 10.19 3.40 20161025 053741 10.29 3.41 20161025 053742 10.67 3.41 20161025 053743 11.29 3.41 20161025 053744 11.23 3.41 20161025 053745 11.11 3.41 20161025 053746 10.99 3.41 20161025 053748 10.61 3.42 20161025 053750 10.37 3.42 20161025 053751 10.13 3.41 20161025 053752 9.85 3.40 20161025 053753 9.86 3.40 20161025 053754 9.86 3.39 20161025 053755 9.96 3.39 20161025 053756 10.04 3.39 20161025 053757 10.25 3.40 20161025 053758 10.41 3.40 20161025 053759 10.65 3.41 20161025 053800 10.89 3.42 20161025 053801 11.09 3.42 20161025 053802 11.22 3.40 20161025 053803 11.34 3.39 20161025 053804 11.48 3.37 20161025 053805 11.58 3.35 20161025 053806 11.74 3.33 20161025 053808 11.84 3.30 20161025 053809 11.94 3.28 20161025 053810 11.87 3.26 20161025 053811 11.60 3.25 20161025 053812 11.38 3.24 20161025 053813 11.17 3.24 20161025 053814 10.97 3.23 20161025 053815 10.77 3.24 20161025 053816 10.61 3.24 20161025 053817 10.46 3.24 20161025 053818 10.38 3.25 20161025 053819 10.41 3.24 20161025 053820 10.44 3.24 20161025 053821 10.48 3.24 20161025 053822 10.54 3.24 20161025 053823 10.59 3.24 20161025 053824 10.67 3.24 20161025 053825 10.75 3.24 20161025 053827 10.81 3.24 20161025 053828 10.84 3.24 20161025 053829 10.83 3.23 20161025 053830 10.79 3.23 20161025 053831 10.72 3.23 20161025 053832 10.69 3.21 20161025 053833 10.70 3.20 20161025 053834 10.75 3.19 20161025 053835 10.86 3.17 20161025 053836 11.02 3.15 20161025 053837 11.20 3.12 20161025 053838 11.36 3.10 20161025 053839 11.58 3.08 20161025 053840 11.83 3.06 20161025 053841 12.10 3.04 20161025 053842 12.36 3.03 20161025 053843 12.68 3.02 20161025 053844 12.88 3.03 20161025 053846 13.03 3.05 20161025 053847 13.16 3.07 20161025 053848 13.21 3.09 20161025 053849 13.29 3.11 20161025 053850 13.37 3.12 20161025 053851 13.48 3.14 20161025 053852 13.57 3.16 20161025 053853 13.96 3.17 20161025 053854 14.64 3.17 20161025 053855 15.38 3.16 20161025 053856 16.18 3.16 20161025 053857 17.06 3.16 20161025 053858 18.01 3.16 20161025 053859 19.03 3.16 20161025 053900 20.14 3.15 20161025 053901 20.78 3.16 20161025 053902 20.58 3.16 20161025 053904 20.28 3.16 20161025 053905 19.83 3.16 20161025 053906 19.25 3.16 20161025 053907 18.55 3.15 20161025 053908 17.76 3.15 20161025 053909 16.79 3.15 20161025 053910 15.87 3.15 20161025 053911 15.36 3.14 20161025 053912 14.91 3.13 20161025 053913 14.49 3.11 20161025 053914 14.15 3.09 20161025 053915 13.86 3.06 20161025 053916 13.62 3.03 20161025 053917 13.44 3.00 20161025 053918 13.32 2.95 20161025 053919 12.46 2.93 20161025 053920 11.53 2.90 20161025 053922 10.53 2.88 20161025 053923 9.48 2.86 20161025 053924 8.27 2.85 20161025 053925 7.21 2.84 20161025 053926 6.18 2.83 20161025 053927 5.26 2.85 20161025 053928 3.97 2.87 20161025 053929 3.33 2.90 20161025 053930 3.80 2.92 20161025 053931 5.01 2.94 20161025 053932 6.51 2.96 20161025 053933 8.08 2.98 20161025 053934 9.80 2.99 20161025 053935 11.54 3.00 20161025 053936 12.36 2.99 20161025 053937 12.77 2.98 20161025 053938 13.11 2.95 20161025 053940 13.38 2.93 20161025 053941 13.58 2.90 20161025 053942 13.74 2.87 20161025 053943 13.73 2.84 20161025 053944 13.59 2.82 20161025 053945 13.35 2.79 20161025 053946 12.91 2.76 20161025 053947 12.36 2.73 20161025 053948 11.70 2.69 20161025 053949 11.04 2.65 20161025 053950 10.30 2.61 20161025 053951 9.38 2.56 20161025 053952 8.49 2.52 20161025 053953 7.46 2.47 20161025 053954 6.16 2.42 20161025 053955 4.80 2.36 20161025 053956 3.64 2.31 20161025 053958 2.56 2.25 20161025 053959 1.60 2.20 20161025 054000 0.99 2.15 20161025 054001 1.11 2.09 20161025 054002 1.73 2.04 20161025 054003 2.01 1.99 20161025 054004 2.23 1.94 20161025 054005 2.48 1.88 20161025 054006 2.68 1.84 20161025 054007 2.87 1.79 20161025 054008 3.07 1.74 20161025 054009 3.23 1.69 20161025 054010 3.38 1.64 20161025 054011 3.95 1.59 20161025 054012 4.71 1.55 20161025 054013 5.52 1.50 20161025 054014 6.30 1.45 20161025 054016 7.22 1.42 20161025 054017 7.95 1.40 20161025 054018 8.65 1.38 20161025 054019 9.28 1.37 20161025 054020 9.62 1.38 20161025 054021 9.68 1.41 20161025 054022 9.73 1.44 20161025 054023 9.77 1.45 20161025 054024 9.81 1.46 20161025 054025 9.86 1.47 20161025 054026 9.89 1.47 20161025 054027 9.96 1.47 20161025 054028 9.94 1.46 20161025 054029 9.61 1.49 20161025 054030 9.29 1.54 20161025 054031 9.02 1.59 20161025 054032 8.77 1.64 20161025 054034 8.61 1.68 20161025 054035 8.55 1.72 20161025 054036 8.60 1.76 20161025 054037 8.80 1.79 20161025 054038 9.17 1.87 20161025 054039 9.52 1.95 20161025 054040 9.95 2.04 20161025 054041 10.41 2.13 20161025 054042 10.83 2.22 20161025 054043 11.34 2.31 20161025 054044 11.87 2.42 20161025 054045 12.48 2.53 20161025 054046 13.10 2.65 20161025 054047 13.85 2.78 20161025 054048 14.60 2.91 20161025 054049 15.36 3.04 20161025 054051 16.05 3.15 20161025 054052 16.82 3.27 20161025 054053 17.59 3.38 20161025 054054 18.38 3.49 20161025 054055 19.04 3.60 20161025 054056 19.34 3.68 20161025 054057 19.52 3.75 20161025 054058 19.68 3.82 20161025 054059 19.90 3.89 20161025 054100 20.04 3.95 20161025 054101 20.10 4.01 20161025 054102 20.09 4.06 20161025 054103 19.97 4.11 20161025 054104 19.68 4.15 20161025 054105 19.37 4.18 20161025 054106 19.04 4.21 20161025 054107 18.68 4.25 20161025 054109 18.30 4.28 20161025 054110 17.90 4.31 20161025 054111 17.49 4.35 20161025 054112 17.17 4.38 20161025 054113 17.77 4.43 20161025 054114 18.48 4.47 20161025 054115 19.12 4.52 20161025 054116 19.71 4.56 20161025 054117 20.23 4.61 20161025 054118 20.69 4.66 20161025 054119 21.08 4.70 20161025 054120 21.41 4.75 20161025 054121 21.45 4.78 20161025 054122 21.20 4.81 20161025 054123 20.93 4.83 20161025 054124 20.60 4.85 20161025 054126 20.29 4.87 20161025 054127 19.99 4.89 20161025 054128 19.70 4.91 20161025 054129 19.39 4.94 20161025 054130 19.12 4.96 20161025 054131 18.93 4.99 20161025 054132 18.78 5.02 20161025 054133 18.67 5.04 20161025 054134 18.61 5.06 20161025 054135 18.60 5.08 20161025 054136 18.64 5.09 20161025 054137 18.54 5.10 20161025 054138 18.34 5.11 20161025 054139 18.08 5.11 20161025 054140 17.81 5.12 20161025 054141 17.49 5.12 20161025 054143 17.23 5.13 20161025 054144 16.92 5.13 20161025 054145 16.67 5.14 20161025 054146 16.37 5.14 20161025 054147 16.13 5.15 20161025 054148 15.68 5.13 20161025 054149 15.28 5.08 20161025 054150 15.03 5.04 20161025 054151 14.81 5.00 20161025 054152 14.56 4.97 20161025 054153 14.37 4.95 20161025 054154 14.15 4.94 20161025 054155 13.99 4.93 20161025 054156 13.88 4.93 20161025 054157 13.89 4.89 20161025 054158 13.95 4.85 20161025 054200 14.00 4.81 20161025 054201 13.85 4.75 20161025 054202 13.66 4.69 20161025 054203 13.50 4.63 20161025 054204 13.40 4.58 20161025 054205 13.33 4.52 20161025 054206 13.16 4.52 20161025 054207 12.93 4.55 20161025 054208 12.66 4.57 20161025 054209 12.36 4.61 20161025 054210 12.03 4.64 20161025 054211 11.73 4.68 20161025 054212 11.48 4.73 20161025 054213 11.24 4.78 20161025 054214 11.09 4.71 20161025 054215 11.00 4.52 20161025 054217 10.87 4.34 20161025 054218 10.70 4.14 20161025 054219 10.47 3.95 20161025 054220 10.20 3.76 20161025 054221 9.89 3.56 20161025 054222 9.68 3.35 20161025 054223 9.74 3.17 20161025 054224 10.55 3.09 20161025 054225 11.32 3.01 20161025 054226 12.05 2.94 20161025 054227 12.74 2.87 20161025 054228 13.36 2.81 20161025 054229 13.93 2.75 20161025 054230 14.45 2.69 20161025 054231 14.92 2.64 20161025 054233 14.99 2.60 20161025 054234 14.95 2.56 20161025 054235 15.02 2.52 20161025 054237 15.40 2.42 20161025 054238 15.76 2.37 20161025 054239 16.17 2.31 20161025 054240 16.69 2.26 20161025 055901 24.68 2.69 20161025 055902 24.49 2.78 20161025 055905 23.96 3.00 20161025 055906 23.41 3.01 20161025 055907 23.00 3.04 20161025 055908 22.54 3.07 20161025 055909 22.09 3.11 20161025 055910 21.65 3.15 20161025 055912 21.25 3.21 20161025 055913 20.83 3.27 20161025 055914 20.76 3.30 20161025 055915 20.71 3.34 20161025 055916 20.68 3.38 20161025 055917 20.70 3.43 20161025 055918 20.70 3.48 20161025 055919 20.73 3.52 20161025 055920 20.78 3.56 20161025 055921 20.85 3.61 20161025 055922 20.97 3.58 20161025 055923 21.11 3.53 20161025 055924 21.30 3.50 20161025 055925 21.46 3.46 20161025 055926 21.62 3.42 20161025 055927 21.77 3.38 20161025 055929 21.91 3.34 20161025 055930 22.06 3.29 20161025 055931 22.14 3.31 20161025 055932 22.21 3.36 20161025 055933 22.30 3.39 20161025 055934 22.41 3.42 20161025 055935 22.54 3.43 20161025 055936 22.68 3.43 20161025 055937 22.85 3.43 20161025 055938 23.03 3.41 20161025 055939 23.23 3.39 20161025 055940 23.56 3.34 20161025 055941 23.86 3.29 20161025 055942 24.16 3.23 20161025 055943 24.48 3.17 20161025 055944 24.81 3.11 20161025 055945 25.15 3.04 20161025 055947 25.50 2.97 20161025 055948 25.80 2.91 20161025 055949 25.81 2.95 20161025 055950 25.78 3.00 20161025 055951 25.71 3.04 20161025 055952 25.59 3.07 20161025 055953 25.44 3.11 20161025 055954 25.24 3.15 20161025 055955 25.00 3.18 20161025 055956 24.72 3.22 20161025 055957 25.05 3.20 20161025 055958 25.34 3.19 20161025 055959 25.54 3.17 20161025 060000 25.69 3.15 20161025 060001 25.72 3.13 20161025 060002 25.66 3.11 20161025 060003 25.52 3.09 20161025 060005 25.37 3.07 20161025 060006 25.15 3.08 20161025 060007 24.97 3.10 20161025 060008 24.83 3.11 20161025 060009 24.75 3.13 20161025 060010 24.75 3.14 20161025 060011 24.84 3.16 20161025 060012 24.91 3.17 20161025 060013 25.02 3.19 20161025 060014 25.13 3.19 20161025 060015 25.24 3.19 20161025 060016 25.40 3.18 20161025 060017 25.49 3.17 20161025 060018 25.58 3.17 20161025 060019 25.71 3.17 20161025 060020 25.87 3.17 20161025 060021 25.96 3.17 20161025 060023 25.87 3.17 20161025 060024 25.65 3.17 20161025 060025 25.54 3.17 20161025 060026 25.40 3.18 20161025 060027 25.32 3.19 20161025 060028 25.33 3.20 20161025 060029 25.33 3.22 20161025 060030 25.39 3.25 20161025 060031 25.47 3.27 20161025 060032 25.55 3.27 20161025 060033 25.60 3.26 20161025 060034 25.64 3.26 20161025 060035 25.59 3.24 20161025 060036 25.49 3.21 20161025 060037 25.39 3.19 20161025 060038 25.37 3.17 20161025 060039 25.28 3.15 20161025 060040 25.19 3.13 20161025 060042 25.03 3.12 20161025 060043 24.88 3.11 20161025 060044 24.79 3.10 20161025 060045 24.65 3.09 20161025 060046 24.51 3.09 20161025 060047 24.43 3.08 20161025 060048 24.29 3.08 20161025 060049 24.36 3.07 20161025 060050 24.35 3.06 20161025 060051 24.33 3.05 20161025 060052 24.37 3.04 20161025 060053 24.35 3.03 20161025 060054 24.37 3.02 20161025 060055 24.26 3.00 20161025 060056 24.24 2.98 20161025 060057 24.10 2.97 20161025 060058 23.98 2.95 20161025 060100 23.97 2.93 20161025 060101 23.90 2.91 20161025 060102 23.97 2.89 20161025 060103 23.95 2.87 20161025 060104 24.02 2.85 20161025 060105 24.05 2.83 20161025 060106 23.85 2.81 20161025 060107 23.45 2.79 20161025 060108 23.13 2.76 20161025 060109 22.77 2.74 20161025 060110 22.47 2.72 20161025 060111 22.15 2.71 20161025 060112 21.91 2.69 20161025 060113 21.64 2.68 20161025 060114 21.47 2.66 20161025 060115 21.33 2.63 20161025 060116 21.32 2.58 20161025 060117 21.33 2.53 20161025 060119 21.35 2.49 20161025 060120 21.37 2.45 20161025 060121 21.42 2.41 20161025 060122 21.46 2.38 20161025 060123 21.51 2.34 20161025 060124 21.50 2.31 20161025 060125 21.50 2.28 20161025 060126 21.48 2.25 20161025 060127 21.47 2.23 20161025 060128 21.46 2.21 20161025 060129 21.44 2.19 20161025 060130 21.43 2.17 20161025 060131 21.38 2.15 20161025 060132 21.17 2.12 20161025 060133 20.89 2.09 20161025 060134 20.63 2.06 20161025 060135 20.33 2.03 20161025 060136 20.02 2.00 20161025 060138 19.68 1.98 20161025 060139 19.12 1.95 20161025 060140 18.64 1.92 20161025 060141 19.14 1.90 20161025 060142 19.75 1.87 20161025 060143 20.14 1.84 20161025 060144 20.26 1.82 20161025 060145 20.47 1.79 20161025 060146 20.61 1.76 20161025 060147 20.45 1.74 20161025 060148 20.47 1.71 20161025 060149 18.78 1.72 20161025 060150 19.33 1.73 20161025 060151 21.97 1.73 20161025 060152 25.88 1.73 20161025 060153 30.64 1.73 20161025 060154 35.59 1.73 20161025 060155 40.70 1.73 20161025 060157 46.69 1.73 20161025 060158 48.23 1.70 20161025 060159 49.08 1.67 20161025 060200 50.09 1.65 20161025 060201 50.68 1.63 20161025 060202 51.28 1.62 20161025 060203 52.10 1.61 20161025 060204 53.34 1.59 20161025 060205 54.67 1.58 20161025 060206 50.17 1.58 20161025 060207 43.48 1.59 20161025 060208 38.54 1.59 20161025 060209 36.91 1.60 20161025 060210 38.87 1.60 20161025 060211 45.51 1.59 20161025 060212 54.42 1.59 20161025 060213 66.50 1.58 20161025 060214 69.81 1.60 20161025 060216 64.14 1.63 20161025 060217 58.17 1.66 20161025 060218 52.98 1.70 20161025 060219 44.91 1.73 20161025 060220 37.97 1.76 20161025 060221 30.75 1.78 20161025 060222 23.25 1.80 20161025 060223 17.80 1.83 20161025 060224 14.82 1.87 20161025 060225 12.66 1.90 20161025 060226 11.76 1.95 20161025 060227 12.79 1.99 20161025 060228 14.59 2.02 20161025 060229 17.55 2.06 20161025 060230 21.04 2.10 20161025 060231 24.64 2.13 20161025 060232 28.01 2.13 20161025 060233 30.81 2.14 20161025 060234 33.01 2.14 20161025 060236 36.04 2.15 20161025 060237 39.18 2.16 20161025 060238 42.42 2.17 20161025 060239 45.77 2.18 20161025 060240 49.53 2.19 20161025 060241 50.22 2.16 20161025 060242 52.24 2.13 20161025 060243 55.01 2.11 20161025 060244 58.53 2.09 20161025 060245 62.79 2.07 20161025 060246 67.80 2.05 20161025 060247 74.35 2.03 20161025 060248 80.93 2.01 20161025 060249 74.28 1.95 20161025 060250 69.40 1.89 20161025 060251 65.49 1.84 20161025 060252 62.55 1.80 20161025 060253 60.54 1.75 20161025 060255 59.15 1.71 20161025 060256 59.02 1.68 20161025 060257 59.77 1.66 20161025 060258 57.61 1.62 20161025 060259 54.74 1.59 20161025 060300 52.91 1.58 20161025 060301 49.21 1.54 20161025 060302 46.39 1.51 20161025 060303 43.71 1.48 20161025 060304 41.26 1.46 20161025 060305 39.20 1.43 20161025 060306 37.18 1.41 20161025 060307 34.64 1.37 20161025 060308 30.86 1.30 20161025 060309 27.39 1.23 20161025 060310 23.55 1.15 20161025 060311 19.42 1.04 20161025 060312 15.23 0.93 20161025 060313 11.60 0.79 20161025 060315 10.29 0.84 20161025 060316 10.35 0.95 20161025 060317 10.49 1.06 20161025 060318 10.51 1.15 20161025 060319 10.80 1.23 20161025 060320 10.11 1.29 20161025 060321 9.04 1.34 20161025 060322 7.22 1.38 20161025 060323 6.36 1.41 20161025 060324 6.31 1.47 20161025 060325 6.18 1.52 20161025 060326 5.97 1.58 20161025 060327 5.70 1.64 20161025 060328 5.33 1.71 20161025 060329 5.09 1.77 20161025 060330 4.95 1.83 20161025 060331 5.16 1.89 20161025 060332 5.72 1.94 20161025 060333 6.28 1.99 20161025 060335 6.85 2.04 20161025 060336 7.50 2.10 20161025 060337 8.08 2.16 20161025 060338 8.67 2.21 20161025 060339 9.28 2.27 20161025 060340 9.70 2.32 20161025 060341 9.43 2.35 20161025 060342 9.15 2.38 20161025 060343 8.95 2.40 20161025 060344 8.79 2.43 20161025 060345 8.66 2.46 20161025 060346 8.57 2.49 20161025 060347 8.51 2.52 20161025 060348 8.49 2.55 20161025 060349 8.15 2.57 20161025 060350 7.88 2.58 20161025 060351 7.60 2.58 20161025 060352 7.33 2.59 20161025 060353 7.05 2.60 20161025 060354 6.78 2.61 20161025 060356 6.43 2.62 20161025 060357 6.15 2.63 20161025 060358 6.35 2.63 20161025 060359 6.55 2.63 20161025 060400 6.70 2.64 20161025 060401 6.89 2.65 20161025 060402 7.10 2.66 20161025 060403 7.29 2.67 20161025 060404 7.47 2.68 20161025 060405 7.66 2.70 20161025 060406 7.68 2.70 20161025 060407 7.66 2.69 20161025 060408 7.62 2.67 20161025 060409 7.61 2.66 20161025 060410 7.62 2.65 20161025 060411 7.64 2.65 20161025 060412 7.69 2.64 20161025 060413 7.75 2.63 20161025 060414 7.55 2.63 20161025 060416 7.14 2.62 20161025 060417 6.77 2.61 20161025 060418 6.39 2.61 20161025 060419 5.99 2.60 20161025 060420 5.57 2.59 20161025 060421 5.17 2.58 20161025 060422 4.66 2.58 20161025 060423 4.37 2.58 20161025 060424 4.23 2.58 20161025 060425 4.16 2.59 20161025 060426 4.13 2.60 20161025 060427 4.14 2.61 20161025 060428 4.21 2.63 20161025 060429 4.26 2.64 20161025 060430 4.29 2.66 20161025 060431 4.89 2.66 20161025 060432 6.14 2.63 20161025 060433 7.47 2.61 20161025 060434 8.88 2.60 20161025 060435 10.52 2.58 20161025 060437 11.82 2.56 20161025 060438 13.09 2.55 20161025 060439 14.30 2.53 20161025 060440 14.40 2.50 20161025 060441 12.47 2.42 20161025 060442 10.48 2.33 20161025 060443 9.01 2.25 20161025 060444 7.82 2.17 20161025 060445 6.91 2.10 20161025 060446 6.31 2.02 20161025 060447 6.02 1.95 20161025 060448 5.64 1.87 20161025 060449 5.55 1.81 20161025 060450 5.41 1.75 20161025 060451 5.16 1.68 20161025 060452 4.77 1.61 20161025 060453 4.20 1.53 20161025 060454 3.59 1.44 20161025 060455 2.82 1.32 20161025 060456 2.38 1.24 20161025 060458 2.79 1.28 20161025 060459 3.41 1.33 20161025 060500 4.03 1.37 20161025 060501 4.74 1.42 20161025 060502 5.70 1.48 20161025 060503 6.60 1.54 20161025 060504 7.58 1.60 20161025 060505 8.47 1.66 20161025 060506 8.17 1.71 20161025 060507 7.92 1.75 20161025 060508 7.68 1.81 20161025 060509 7.53 1.85 20161025 060510 7.40 1.90 20161025 060511 7.31 1.94 20161025 060512 7.26 1.99 20161025 060513 7.22 2.04 20161025 060514 7.24 2.05 20161025 060515 7.25 2.05 20161025 060516 7.26 2.06 20161025 060517 7.24 2.06 20161025 060518 7.23 2.07 20161025 060520 7.19 2.07 20161025 060521 7.14 2.08 20161025 060522 7.08 2.08 20161025 060523 7.07 2.07 20161025 060524 7.08 2.05 20161025 060525 7.10 2.04 20161025 060526 7.15 2.02 20161025 060527 7.21 2.01 20161025 060528 7.28 1.99 20161025 060529 7.36 1.97 20161025 060530 7.44 1.96 20161025 060531 7.50 1.97 20161025 060532 7.54 1.99 20161025 060533 7.58 2.02 20161025 060534 7.61 2.05 20161025 060535 7.62 2.08 20161025 060536 7.62 2.10 20161025 060537 7.62 2.13 20161025 060538 7.63 2.15 20161025 060539 7.57 2.16 20161025 060541 7.46 2.13 20161025 060542 7.39 2.12 20161025 060543 7.32 2.10 20161025 060544 7.27 2.08 20161025 060545 7.24 2.06 20161025 060546 7.21 2.04 20161025 060547 7.20 2.02 20161025 060548 7.17 2.01 20161025 060549 7.08 2.02 20161025 060550 6.96 2.02 20161025 060551 6.81 2.03 20161025 060552 6.62 2.03 20161025 060553 6.41 2.04 20161025 060554 6.17 2.04 20161025 060555 5.90 2.05 20161025 060556 5.78 2.05 20161025 060557 5.87 2.05 20161025 060558 6.00 2.06 20161025 060559 6.23 2.06 20161025 060600 6.41 2.07 20161025 060601 6.63 2.07 20161025 060603 6.89 2.08 20161025 060604 7.17 2.09 20161025 060605 7.39 2.10 20161025 060606 7.41 2.08 20161025 060607 7.40 2.07 20161025 060608 7.40 2.06 20161025 060609 7.41 2.05 20161025 060610 7.46 2.04 20161025 060611 7.47 2.04 20161025 060612 7.46 2.03 20161025 060613 7.54 2.03 20161025 060614 7.57 2.03 20161025 060615 7.63 2.04 20161025 060616 7.76 2.04 20161025 060617 7.86 2.04 20161025 060618 7.97 2.04 20161025 060619 8.18 2.04 20161025 060620 8.34 2.04 20161025 060621 8.51 2.04 20161025 060622 8.54 2.04 20161025 060623 8.57 2.04 20161025 060625 8.66 2.04 20161025 060626 8.77 2.05 20161025 060627 8.88 2.06 20161025 060628 9.05 2.06 20161025 060629 9.22 2.07 20161025 060630 9.42 2.08 20161025 060631 9.67 2.08 20161025 060632 9.94 2.07 20161025 060633 10.17 2.07 20161025 060634 10.43 2.06 20161025 060635 10.66 2.06 20161025 060636 10.85 2.05 20161025 060637 11.06 2.05 20161025 060638 11.23 2.04 20161025 060639 11.31 2.04 20161025 060640 11.29 2.03 20161025 060641 11.27 2.03 20161025 060642 11.35 2.02 20161025 060643 11.34 2.02 20161025 060644 11.38 2.01 20161025 060645 11.46 2.01 20161025 060646 11.48 2.00 20161025 060648 11.70 2.01 20161025 060649 11.92 2.02 20161025 060650 12.13 2.03 20161025 060651 12.48 2.04 20161025 060652 12.68 2.04 20161025 060653 12.88 2.04 20161025 060654 13.15 2.05 20161025 060655 13.34 2.05 20161025 060656 13.45 2.04 20161025 060657 13.35 2.02 20161025 060658 13.25 2.01 20161025 060659 13.23 2.00 20161025 060700 13.14 1.99 20161025 060701 13.14 1.98 20161025 060702 13.06 1.98 20161025 060703 12.99 1.97 20161025 060704 13.14 1.97 20161025 060705 13.35 1.96 20161025 060706 13.67 1.96 20161025 060707 14.01 1.96 20161025 060708 14.35 1.95 20161025 060709 14.70 1.95 20161025 060711 15.03 1.95 20161025 060712 15.35 1.94 20161025 060713 15.33 1.94 20161025 060714 14.87 1.94 20161025 060715 14.53 1.94 20161025 060716 14.17 1.93 20161025 060717 13.88 1.93 20161025 060718 13.62 1.93 20161025 060719 13.43 1.93 20161025 060720 13.27 1.93 20161025 060721 13.14 1.93 20161025 060722 12.85 1.91 20161025 060723 12.47 1.90 20161025 060724 12.14 1.89 20161025 060725 11.74 1.88 20161025 060726 11.36 1.87 20161025 060727 10.90 1.87 20161025 060728 10.40 1.87 20161025 060729 10.08 1.86 20161025 060731 10.97 1.84 20161025 060732 11.34 1.83 20161025 060734 11.82 1.82 20161025 060735 12.17 1.80 20161025 060736 12.60 1.78 20161025 060737 13.05 1.77 20161025 060738 13.35 1.75 20161025 060739 12.09 1.75 20161025 060740 10.90 1.75 20161025 060741 10.05 1.75 20161025 060742 9.31 1.75 20161025 060743 8.99 1.75 20161025 060744 8.82 1.75 20161025 060745 8.85 1.75 20161025 060746 9.14 1.75 20161025 060747 8.78 1.73 20161025 060748 8.41 1.72 20161025 060749 7.93 1.70 20161025 060750 7.60 1.68 20161025 060751 7.22 1.67 20161025 060752 6.92 1.66 20161025 060753 6.60 1.65 20161025 060754 6.34 1.63 20161025 060755 6.13 1.63 20161025 060756 5.99 1.64 20161025 060758 5.89 1.64 20161025 060759 5.78 1.65 20161025 060800 5.71 1.65 20161025 060801 5.63 1.65 20161025 060802 5.58 1.65 20161025 060803 5.54 1.66 20161025 060804 5.43 1.65 20161025 060805 5.28 1.64 20161025 060806 5.15 1.62 20161025 060807 5.03 1.61 20161025 060808 4.93 1.59 20161025 060809 4.84 1.57 20161025 060810 4.78 1.55 20161025 060811 4.72 1.53 20161025 060812 4.69 1.52 20161025 060813 4.72 1.52 20161025 060814 4.76 1.51 20161025 060815 4.80 1.51 20161025 060816 4.86 1.51 20161025 060817 4.93 1.51 20161025 060818 5.02 1.51 20161025 060819 5.11 1.50 20161025 060820 5.22 1.50 20161025 060822 5.30 1.50 20161025 060823 5.39 1.49 20161025 060824 5.47 1.49 20161025 060825 5.56 1.49 20161025 060826 5.64 1.48 20161025 060827 5.73 1.48 20161025 060828 5.82 1.48 20161025 060829 5.91 1.47 20161025 060830 5.99 1.47 20161025 060831 6.08 1.47 20161025 060832 6.16 1.47 20161025 060833 6.26 1.46 20161025 060834 6.34 1.46 20161025 060835 6.44 1.46 20161025 060836 6.52 1.45 20161025 060837 6.60 1.45 20161025 060838 6.58 1.47 20161025 060839 6.57 1.49 20161025 060840 6.53 1.51 20161025 060841 6.50 1.53 20161025 060842 6.45 1.55 20161025 060843 6.40 1.57 20161025 060844 6.35 1.59 20161025 060846 6.29 1.61 20161025 060847 6.21 1.59 20161025 060848 6.14 1.56 20161025 060849 6.07 1.54 20161025 060850 6.01 1.52 20161025 060851 5.96 1.49 20161025 060852 5.91 1.47 20161025 060853 5.86 1.44 20161025 060854 5.83 1.42 20161025 060855 5.61 1.44 20161025 060856 5.42 1.46 20161025 060857 5.23 1.48 20161025 060858 5.07 1.50 20161025 060859 4.88 1.52 20161025 060900 4.77 1.54 20161025 060901 4.63 1.56 20161025 060902 4.55 1.58 20161025 060903 4.66 1.58 20161025 060904 4.80 1.58 20161025 060905 4.95 1.58 20161025 060906 5.09 1.58 20161025 060907 5.21 1.58 20161025 060908 5.31 1.58 20161025 060910 5.40 1.58 20161025 060911 5.48 1.57 20161025 060912 5.50 1.57 20161025 060913 5.48 1.57 20161025 060914 5.47 1.57 20161025 060915 5.46 1.57 20161025 060916 5.45 1.57 20161025 060917 5.44 1.57 20161025 060918 5.43 1.57 20161025 060919 5.41 1.57 20161025 060920 5.41 1.59 20161025 060921 5.40 1.61 20161025 060922 5.39 1.63 20161025 060923 5.37 1.65 20161025 060924 5.36 1.67 20161025 060925 5.32 1.69 20161025 060926 5.33 1.72 20161025 060927 5.35 1.74 20161025 060928 5.45 1.74 20161025 060929 5.61 1.72 20161025 060930 5.76 1.70 20161025 060931 5.89 1.69 20161025 060932 6.04 1.67 20161025 060933 6.16 1.66 20161025 060935 6.25 1.65 20161025 060936 6.35 1.64 20161025 060937 6.39 1.64 20161025 060938 6.42 1.66 20161025 060939 6.45 1.68 20161025 060940 6.51 1.69 20161025 060941 6.55 1.71 20161025 060942 6.63 1.72 20161025 060943 6.70 1.73 20161025 060944 6.79 1.74 20161025 060945 6.91 1.75 20161025 060946 7.06 1.75 20161025 060947 7.23 1.75 20161025 060948 7.43 1.75 20161025 060949 7.63 1.75 20161025 060950 7.88 1.75 20161025 060951 8.16 1.75 20161025 060952 8.46 1.75 20161025 060953 8.68 1.75 20161025 060954 8.60 1.75 20161025 060955 8.55 1.75 20161025 060956 8.47 1.75 20161025 060957 8.42 1.75 20161025 060958 8.33 1.75 20161025 061000 8.29 1.75 20161025 061001 8.23 1.75 20161025 061002 8.22 1.75 20161025 061003 8.54 1.75 20161025 061004 8.87 1.75 20161025 061005 9.28 1.75 20161025 061006 9.61 1.75 20161025 061007 9.98 1.75 20161025 061008 10.31 1.75 20161025 061009 10.66 1.75 20161025 061010 10.98 1.75 20161025 061011 11.02 1.75 20161025 061012 11.04 1.75 20161025 061013 11.02 1.75 20161025 061014 11.03 1.74 20161025 061015 11.01 1.74 20161025 061016 11.01 1.74 20161025 061017 10.99 1.74 20161025 061018 10.97 1.74 20161025 061019 10.87 1.74 20161025 061020 10.74 1.74 20161025 061021 10.63 1.74 20161025 061022 10.50 1.74 20161025 061023 10.39 1.74 20161025 061024 10.23 1.74 20161025 061026 10.10 1.74 20161025 061027 9.97 1.74 20161025 061028 9.79 1.73 20161025 061029 9.60 1.71 20161025 061030 9.40 1.68 20161025 061031 9.16 1.66 20161025 061032 8.97 1.64 20161025 061033 8.76 1.61 20161025 061034 8.56 1.59 20161025 061035 8.36 1.57 20161025 061036 8.26 1.56 20161025 061037 8.25 1.56 20161025 061038 8.23 1.56 20161025 061039 8.23 1.55 20161025 061040 8.23 1.55 20161025 061041 8.23 1.55 20161025 061042 8.22 1.55 20161025 061043 8.22 1.55 20161025 061044 8.24 1.53 20161025 061045 8.28 1.51 20161025 061046 8.32 1.48 20161025 061047 8.37 1.46 20161025 061048 8.41 1.43 20161025 061049 8.46 1.41 20161025 061050 8.51 1.38 20161025 061052 8.55 1.35 20161025 061053 8.61 1.34 20161025 061054 8.69 1.35 20161025 061055 8.75 1.36 20161025 061056 8.81 1.37 20161025 061057 8.84 1.37 20161025 061058 8.88 1.38 20161025 061059 8.88 1.38 20161025 061100 8.89 1.38 20161025 061101 8.91 1.38 20161025 061102 8.93 1.38 20161025 061103 9.01 1.38 20161025 061104 9.12 1.39 20161025 061105 9.25 1.39 20161025 061106 9.41 1.40 20161025 061107 9.59 1.41 20161025 061108 9.79 1.42 20161025 061109 10.05 1.44 20161025 061110 9.97 1.41 20161025 061111 9.92 1.39 20161025 061112 9.92 1.38 20161025 061113 9.90 1.35 20161025 061114 9.93 1.33 20161025 061115 9.89 1.31 20161025 061116 9.85 1.29 20161025 061118 9.80 1.27 20161025 061119 9.97 1.26 20161025 061120 10.09 1.26 20161025 061121 10.24 1.26 20161025 061122 10.38 1.25 20161025 061123 10.46 1.25 20161025 061124 10.60 1.24 20161025 061125 10.71 1.23 20161025 061126 10.74 1.22 20161025 061127 10.59 1.22 20161025 061128 10.34 1.21 20161025 061129 10.16 1.21 20161025 061130 10.00 1.20 20161025 061131 9.79 1.20 20161025 061132 9.65 1.20 20161025 061133 9.50 1.19 20161025 061134 9.40 1.19 20161025 061135 9.34 1.19 20161025 061136 9.28 1.20 20161025 061137 9.24 1.21 20161025 061138 9.18 1.22 20161025 061139 9.13 1.23 20161025 061140 9.09 1.24 20161025 061141 9.01 1.26 20161025 061142 8.97 1.27 20161025 061143 9.00 1.28 20161025 061145 9.07 1.29 20161025 061146 9.19 1.29 20161025 061147 9.32 1.29 20161025 061148 9.48 1.29 20161025 061149 9.65 1.29 20161025 061150 9.87 1.29 20161025 061151 10.13 1.29 20161025 061152 10.28 1.29 20161025 061153 10.22 1.28 20161025 061154 10.16 1.28 20161025 061155 10.07 1.28 20161025 061156 10.02 1.27 20161025 061157 9.96 1.27 20161025 061158 9.88 1.27 20161025 061159 9.82 1.26 20161025 061200 9.76 1.26 20161025 061201 9.74 1.26 20161025 061202 9.72 1.25 20161025 061203 9.69 1.25 20161025 061204 9.69 1.25 20161025 061205 9.68 1.25 20161025 061206 9.67 1.24 20161025 061207 9.68 1.24 20161025 061208 9.67 1.24 20161025 061209 9.61 1.25 20161025 061210 9.55 1.26 20161025 061212 9.48 1.27 20161025 061213 9.42 1.27 20161025 061214 9.37 1.28 20161025 061215 9.29 1.28 20161025 061216 9.23 1.29 20161025 061217 9.14 1.29 20161025 061218 9.12 1.27 20161025 061219 9.12 1.26 20161025 061220 9.09 1.25 20161025 061221 9.11 1.25 20161025 061222 9.14 1.24 20161025 061223 9.17 1.23 20161025 061224 9.25 1.22 20161025 061225 9.33 1.22 20161025 061226 9.29 1.22 20161025 061227 9.25 1.22 20161025 061228 9.21 1.22 20161025 061229 9.18 1.22 20161025 061230 9.17 1.21 20161025 061231 9.18 1.21 20161025 061232 9.21 1.21 20161025 061233 9.24 1.21 20161025 061234 9.29 1.22 20161025 061235 9.31 1.24 20161025 061236 9.35 1.26 20161025 061237 9.37 1.27 20161025 061239 9.39 1.29 20161025 061240 9.44 1.30 20161025 061241 9.46 1.31 20161025 061242 9.49 1.32 20161025 061243 9.61 1.32 20161025 061244 9.74 1.32 20161025 061245 9.90 1.33 20161025 061246 10.01 1.33 20161025 061247 10.12 1.34 20161025 061248 10.24 1.35 20161025 061249 10.33 1.35 20161025 061250 10.42 1.36 20161025 061251 10.52 1.37 20161025 061252 10.66 1.37 20161025 061253 10.78 1.37 20161025 061254 10.93 1.37 20161025 061255 11.08 1.37 20161025 061256 11.23 1.37 20161025 061257 11.41 1.37 20161025 061258 11.60 1.37 20161025 061259 11.66 1.38 20161025 061300 11.55 1.38 20161025 061301 11.45 1.38 20161025 061302 11.36 1.38 20161025 061303 11.24 1.38 20161025 061304 11.13 1.38 20161025 061305 11.01 1.38 20161025 061307 10.89 1.38 20161025 061308 10.67 1.38 20161025 061309 10.19 1.37 20161025 061310 9.71 1.37 20161025 061311 9.20 1.36 20161025 061312 8.68 1.36 20161025 061313 8.24 1.35 20161025 061314 7.79 1.34 20161025 061315 7.38 1.34 20161025 061316 7.04 1.34 20161025 061317 6.89 1.33 20161025 061318 6.77 1.33 20161025 061319 6.65 1.32 20161025 061320 6.55 1.32 20161025 061321 6.47 1.31 20161025 061322 6.40 1.31 20161025 061323 6.35 1.30 20161025 061324 6.31 1.30 20161025 061325 6.18 1.28 20161025 061326 6.02 1.27 20161025 061327 5.88 1.25 20161025 061328 5.75 1.24 20161025 061329 5.61 1.23 20161025 061330 5.48 1.22 20161025 061331 5.35 1.21 20161025 061332 5.20 1.21 20161025 061333 5.24 1.21 20161025 061335 5.28 1.21 20161025 061336 5.31 1.21 20161025 061337 5.35 1.22 20161025 061338 5.39 1.22 20161025 061339 5.43 1.22 20161025 061340 5.48 1.23 20161025 061341 5.51 1.23 20161025 061342 5.51 1.23 20161025 061343 5.50 1.23 20161025 061344 5.49 1.23 20161025 061345 5.48 1.23 20161025 061346 5.47 1.24 20161025 061347 5.41 1.24 20161025 061348 5.37 1.24 20161025 061349 5.30 1.24 20161025 061350 5.36 1.24 20161025 061351 5.47 1.25 20161025 061352 5.55 1.25 20161025 061353 5.66 1.26 20161025 061354 5.79 1.27 20161025 061355 5.87 1.28 20161025 061356 5.99 1.29 20161025 061357 6.07 1.30 20161025 061358 6.04 1.31 20161025 061359 5.88 1.33 20161025 061400 5.66 1.35 20161025 061401 5.50 1.37 20161025 061403 5.35 1.38 20161025 061404 5.17 1.40 20161025 061405 5.03 1.41 20161025 061406 4.90 1.43 20161025 061407 4.77 1.43 20161025 061408 4.74 1.44 20161025 061409 4.70 1.44 20161025 061410 4.64 1.44 20161025 061411 4.61 1.44 20161025 061412 4.58 1.44 20161025 061413 4.51 1.44 20161025 061414 4.48 1.44 20161025 061415 4.46 1.45 20161025 061416 4.55 1.45 20161025 061417 4.66 1.45 20161025 061418 4.78 1.45 20161025 061419 4.94 1.45 20161025 061420 5.12 1.45 20161025 061421 5.30 1.46 20161025 061422 5.55 1.46 20161025 061423 5.77 1.46 20161025 061424 6.01 1.49 20161025 061425 6.27 1.51 20161025 061426 6.52 1.53 20161025 061427 6.77 1.56 20161025 061428 7.06 1.58 20161025 061429 7.31 1.60 20161025 061430 7.56 1.62 20161025 061432 7.81 1.64 20161025 061433 7.83 1.62 20161025 061434 7.85 1.60 20161025 061435 7.87 1.58 20161025 061436 7.90 1.56 20161025 061437 7.92 1.55 20161025 061439 7.97 1.52 20161025 061440 8.00 1.51 20161025 061441 7.96 1.49 20161025 061442 7.92 1.47 20161025 061443 7.88 1.44 20161025 061444 7.85 1.42 20161025 061445 7.83 1.40 20161025 061446 7.81 1.38 20161025 061447 7.80 1.36 20161025 061448 7.80 1.33 20161025 061449 7.73 1.32 20161025 061450 7.61 1.32 20161025 061451 7.54 1.32 20161025 061452 7.46 1.31 20161025 061453 7.39 1.31 20161025 061454 7.36 1.31 20161025 061455 7.31 1.30 20161025 061456 7.31 1.30 20161025 061457 7.35 1.31 20161025 061458 7.41 1.33 20161025 061500 7.47 1.34 20161025 061501 7.48 1.36 20161025 061502 7.47 1.38 20161025 061503 7.42 1.39 20161025 061504 7.43 1.41 20161025 061505 7.44 1.43 20161025 061506 7.45 1.43 20161025 061507 7.37 1.40 20161025 061508 7.27 1.38 20161025 061509 7.19 1.35 20161025 061510 7.08 1.33 20161025 061511 6.94 1.30 20161025 061512 6.82 1.27 20161025 061513 6.68 1.25 20161025 061514 6.56 1.23 20161025 061515 6.47 1.24 20161025 061516 6.38 1.25 20161025 061517 6.29 1.26 20161025 061518 6.19 1.26 20161025 061519 6.11 1.27 20161025 061520 6.01 1.29 20161025 061521 5.92 1.30 20161025 061522 5.86 1.31 20161025 061523 5.87 1.31 20161025 061524 5.90 1.31 20161025 061525 5.94 1.30 20161025 061526 5.94 1.30 20161025 061527 5.96 1.29 20161025 061529 5.98 1.28 20161025 061530 5.96 1.26 20161025 061531 5.97 1.25 20161025 061532 5.93 1.23 20161025 061533 5.85 1.22 20161025 061534 5.83 1.21 20161025 061535 5.82 1.20 20161025 061536 5.77 1.19 20161025 061537 5.79 1.18 20161025 061538 5.77 1.18 20161025 061539 5.81 1.17 20161025 061540 5.90 1.15 20161025 061541 5.96 1.13 20161025 061542 6.13 1.10 20161025 061543 6.29 1.08 20161025 061544 6.46 1.07 20161025 061545 6.62 1.05 20161025 061546 6.79 1.03 20161025 061547 6.98 1.02 20161025 061548 7.15 1.02 20161025 061549 7.34 1.03 20161025 061550 7.51 1.05 20161025 061551 7.70 1.05 20161025 061552 7.88 1.06 20161025 061553 8.01 1.06 20161025 061554 8.21 1.06 20161025 061555 8.31 1.06 20161025 061556 8.09 1.04 20161025 061557 7.69 1.01 20161025 061559 7.25 0.99 20161025 061600 6.87 0.97 20161025 061601 6.49 0.96 20161025 061602 6.03 0.95 20161025 061603 5.68 0.94 20161025 061604 5.34 0.93 20161025 062259 3.65 2.60 20161025 062300 3.57 2.71 20161025 062301 3.32 2.82 20161025 062302 3.18 2.92 20161025 062303 3.27 3.03 20161025 062304 3.31 3.13 20161025 062305 3.47 3.23 20161025 062306 3.72 3.32 20161025 062307 3.16 3.37 20161025 062308 2.75 3.36 20161025 062309 2.79 3.36 20161025 062310 3.72 3.35 20161025 062311 4.82 3.34 20161025 062312 5.73 3.33 20161025 062313 6.87 3.32 20161025 062314 7.96 3.30 20161025 062315 8.27 3.30 20161025 062316 7.15 3.33 20161025 062317 6.23 3.35 20161025 062318 5.25 3.37 20161025 062320 4.48 3.39 20161025 062321 3.89 3.41 20161025 062322 3.44 3.43 20161025 062323 4.36 3.39 20161025 062324 5.11 3.36 20161025 062325 4.61 3.38 20161025 062326 4.57 3.40 20161025 062327 4.71 3.41 20161025 062328 4.20 3.45 20161025 062329 4.31 3.48 20161025 062330 4.36 3.52 20161025 062331 3.79 3.59 20161025 062332 3.75 3.64 20161025 062334 3.65 3.60 20161025 062338 2.44 3.56 20161025 062339 1.95 3.56 20161025 062340 1.35 3.56 20161025 062342 1.78 3.53 20161025 062343 2.69 3.51 20161025 062344 3.81 3.48 20161025 062348 7.20 3.40 20161025 062349 8.31 3.37 20161025 062350 9.36 3.33 20161025 062351 10.31 3.28 20161025 062352 11.37 3.23 20161025 062353 12.09 3.18 20161025 062354 12.97 3.14 20161025 062355 13.86 3.09 20161025 062356 14.52 3.06 20161025 062357 15.42 3.01 20161025 062358 15.75 3.00 20161025 062359 15.49 3.02 20161025 062400 14.99 3.05 20161025 062401 14.68 3.08 20161025 062403 13.89 3.14 20161025 062404 13.41 3.18 20161025 062405 13.12 3.21 20161025 062406 12.95 3.23 20161025 062407 12.98 3.24 20161025 062408 12.91 3.25 20161025 062409 13.01 3.26 20161025 062410 13.16 3.27 20161025 062411 13.37 3.30 20161025 062412 13.52 3.32 20161025 062413 13.89 3.35 20161025 062414 14.40 3.38 20161025 062416 15.26 3.38 20161025 062417 16.12 3.38 20161025 062418 16.83 3.37 20161025 062419 17.71 3.36 20161025 062420 18.60 3.34 20161025 062421 19.50 3.32 20161025 062422 20.33 3.29 20161025 062423 20.49 3.24 20161025 062424 20.45 3.19 20161025 062425 20.41 3.14 20161025 062426 20.38 3.09 20161025 062427 20.54 3.05 20161025 062428 20.51 3.00 20161025 062429 20.47 2.95 20161025 062430 20.43 2.90 20161025 062431 20.44 2.84 20161025 062432 19.68 2.77 20161025 062433 18.64 2.69 20161025 062434 17.70 2.61 20161025 062435 16.85 2.53 20161025 062436 16.09 2.46 20161025 062437 15.44 2.39 20161025 062438 14.82 2.31 20161025 062439 14.28 2.24 20161025 062440 13.70 2.19 20161025 062441 12.86 2.17 20161025 062443 12.10 2.17 20161025 062444 11.28 2.16 20161025 062445 10.41 2.15 20161025 062446 9.49 2.14 20161025 062447 8.51 2.14 20161025 062448 7.47 2.14 20161025 062449 6.58 2.15 20161025 062450 5.86 2.20 20161025 062451 5.21 2.26 20161025 062452 4.86 2.33 20161025 062453 4.59 2.39 20161025 062454 4.41 2.44 20161025 062455 4.10 2.48 20161025 062456 4.05 2.52 20161025 062457 4.13 2.56 20161025 062458 4.74 2.58 20161025 062459 5.41 2.61 20161025 062500 6.12 2.63 20161025 062501 6.88 2.66 20161025 062502 7.40 2.68 20161025 062503 8.08 2.70 20161025 062504 8.73 2.72 20161025 062505 9.34 2.73 20161025 062506 9.34 2.73 20161025 062507 9.29 2.74 20161025 062508 9.19 2.74 20161025 062510 9.04 2.75 20161025 062511 8.77 2.75 20161025 062512 8.47 2.76 20161025 062513 8.17 2.77 20161025 062514 7.83 2.78 20161025 062515 7.67 2.81 20161025 062516 7.60 2.83 20161025 062517 7.57 2.85 20161025 062518 7.60 2.87 20161025 062519 7.59 2.89 20161025 062520 7.57 2.91 20161025 062521 7.55 2.93 20161025 062522 7.51 2.95 20161025 062523 7.51 2.96 20161025 062524 7.54 2.96 20161025 062525 7.59 2.96 20161025 062526 7.65 2.96 20161025 062527 7.72 2.96 20161025 062528 7.82 2.96 20161025 062529 7.94 2.97 20161025 062530 8.09 2.97 20161025 062531 8.24 2.97 20161025 062532 8.39 2.99 20161025 062533 8.53 3.00 20161025 062534 8.69 3.01 20161025 062535 8.87 3.02 20161025 062537 9.07 3.02 20161025 062538 9.28 3.03 20161025 062539 9.51 3.03 20161025 062540 9.74 3.04 20161025 062541 9.89 3.05 20161025 062542 10.05 3.07 20161025 062543 10.24 3.10 20161025 062544 10.39 3.12 20161025 062545 10.55 3.14 20161025 062546 10.68 3.17 20161025 062547 10.82 3.19 20161025 062548 10.97 3.21 20161025 062549 10.85 3.21 20161025 062550 10.73 3.21 20161025 062551 10.59 3.22 20161025 062552 10.45 3.22 20161025 062553 10.29 3.23 20161025 062554 10.11 3.24 20161025 062555 9.93 3.25 20161025 062556 9.75 3.27 20161025 062557 9.58 3.25 20161025 062558 9.43 3.24 20161025 062559 9.30 3.22 20161025 062600 9.19 3.20 20161025 062601 9.09 3.18 20161025 062602 9.01 3.17 20161025 062604 8.96 3.15 20161025 062605 8.93 3.13 20161025 062606 8.90 3.12 20161025 062607 8.91 3.13 20161025 062608 8.97 3.13 20161025 062609 9.08 3.13 20161025 062610 9.24 3.13 20161025 062611 9.44 3.13 20161025 062612 9.72 3.14 20161025 062613 10.02 3.14 20161025 062614 10.53 3.14 20161025 062615 11.44 3.15 20161025 062616 12.49 3.15 20161025 062617 13.43 3.15 20161025 062618 14.38 3.15 20161025 062619 15.32 3.16 20161025 062620 16.27 3.16 20161025 062621 17.22 3.16 20161025 062622 18.07 3.17 20161025 062623 18.50 3.17 20161025 062624 18.84 3.16 20161025 062625 19.16 3.16 20161025 062626 19.44 3.16 20161025 062627 19.74 3.16 20161025 062628 19.96 3.16 20161025 062630 20.16 3.16 20161025 062631 20.32 3.16 20161025 062632 19.98 3.13 20161025 062633 19.63 3.10 20161025 062634 19.27 3.07 20161025 062635 18.90 3.05 20161025 062636 18.54 3.03 20161025 062637 18.18 3.00 20161025 062638 17.83 2.97 20161025 062639 17.47 2.95 20161025 062640 16.92 2.91 20161025 062641 16.40 2.89 20161025 062642 15.88 2.87 20161025 062643 15.35 2.85 20161025 062644 14.84 2.83 20161025 062645 14.34 2.81 20161025 062646 13.83 2.80 20161025 062647 13.34 2.78 20161025 062648 13.15 2.78 20161025 062649 13.28 2.80 20161025 062650 13.43 2.81 20161025 062651 13.58 2.82 20161025 062652 13.78 2.83 20161025 062653 13.95 2.84 20161025 062654 14.14 2.84 20161025 062656 14.34 2.84 20161025 062657 14.48 2.85 20161025 062658 14.47 2.85 20161025 062659 14.44 2.84 20161025 062700 14.41 2.84 20161025 062701 14.35 2.84 20161025 062702 14.27 2.84 20161025 062703 14.18 2.84 20161025 062704 14.09 2.84 20161025 062705 13.95 2.83 20161025 062706 13.60 2.80 20161025 062707 13.21 2.77 20161025 062708 12.85 2.74 20161025 062709 12.47 2.71 20161025 062710 12.10 2.68 20161025 062711 11.71 2.65 20161025 062712 11.30 2.62 20161025 062713 10.90 2.59 20161025 062714 10.57 2.56 20161025 062715 10.24 2.52 20161025 062716 9.90 2.49 20161025 062717 9.59 2.45 20161025 062718 9.23 2.41 20161025 062719 8.93 2.37 20161025 062720 8.60 2.34 20161025 062722 8.31 2.30 20161025 062723 8.01 2.27 20161025 062724 7.70 2.23 20161025 062725 7.41 2.20 20161025 062726 7.11 2.17 20161025 062727 6.81 2.14 20161025 062728 6.48 2.12 20161025 062729 6.16 2.09 20161025 062730 5.84 2.07 20161025 062731 5.57 2.06 20161025 062732 5.38 2.07 20161025 062733 5.27 2.07 20161025 062734 5.18 2.08 20161025 062735 5.14 2.08 20161025 062736 5.12 2.08 20161025 062737 5.15 2.08 20161025 062738 5.25 2.08 20161025 062739 5.38 2.07 20161025 062740 5.58 2.06 20161025 062741 5.79 2.05 20161025 062742 5.93 2.04 20161025 062743 6.06 2.03 20161025 062744 6.18 2.02 20161025 062745 6.26 2.00 20161025 062746 6.29 1.99 20161025 062748 6.24 1.99 20161025 062749 5.96 2.03 20161025 062750 5.72 2.07 20161025 062751 5.56 2.11 20161025 062752 5.45 2.15 20161025 062753 5.40 2.19 20161025 062754 5.42 2.23 20161025 062755 5.50 2.27 20161025 062756 5.62 2.31 20161025 062757 5.56 2.33 20161025 062758 5.48 2.34 20161025 062759 5.42 2.35 20161025 062800 5.45 2.36 20161025 062801 5.51 2.36 20161025 062802 5.64 2.36 20161025 062803 5.84 2.36 20161025 062804 6.07 2.36 20161025 062805 6.20 2.36 20161025 062806 6.15 2.35 20161025 062807 6.07 2.34 20161025 062808 5.92 2.33 20161025 062809 5.79 2.33 20161025 062810 5.71 2.32 20161025 062811 5.63 2.31 20161025 062813 5.59 2.31 20161025 062814 5.55 2.30 20161025 062815 5.51 2.29 20161025 062816 5.48 2.29 20161025 062817 5.47 2.28 20161025 062818 5.45 2.28 20161025 062819 5.45 2.27 20161025 062820 5.45 2.26 20161025 062821 5.45 2.26 20161025 062822 5.43 2.25 20161025 062823 5.27 2.20 20161025 062824 5.10 2.14 20161025 062825 4.96 2.08 20161025 062826 4.83 2.01 20161025 062827 4.75 1.95 20161025 062828 4.68 1.88 20161025 062829 4.62 1.80 20161025 062830 4.54 1.71 20161025 062831 4.36 1.61 20161025 062832 4.07 1.49 20161025 062833 3.80 1.37 20161025 062834 3.58 1.26 20161025 062835 3.35 1.14 20161025 062836 3.21 1.04 20161025 062838 3.08 0.90 20161025 062839 3.04 0.79 20161025 062840 3.22 0.69 20161025 062841 3.58 0.60 20161025 062842 3.97 0.52 20161025 062843 4.41 0.44 20161025 062844 4.88 0.36 20161025 062845 5.36 0.29 20161025 062846 5.91 0.21 20161025 062847 6.50 0.14 20161025 062848 7.08 0.09 20161025 062849 7.67 0.18 20161025 062850 8.27 0.28 20161025 062851 8.85 0.37 20161025 062852 9.50 0.48 20161025 062853 10.19 0.60 20161025 062854 10.84 0.71 20161025 062855 11.57 0.84 20161025 062856 12.33 0.98 20161025 062857 13.21 1.12 20161025 062858 14.21 1.29 20161025 062859 15.38 1.47 20161025 062900 16.43 1.64 20161025 062901 17.43 1.79 20161025 062903 18.53 1.96 20161025 062904 19.66 2.13 20161025 062905 20.81 2.31 20161025 062906 21.79 2.47 20161025 062907 22.83 2.64 20161025 062908 23.85 2.81 20161025 062909 24.77 2.96 20161025 062910 25.55 3.10 20161025 062911 26.30 3.24 20161025 062912 26.97 3.37 20161025 062913 27.56 3.50 20161025 062914 27.85 3.60 20161025 062915 27.68 3.68 20161025 062916 27.40 3.75 20161025 062917 27.04 3.83 20161025 062918 26.59 3.90 20161025 062919 26.04 3.97 20161025 062920 25.40 4.03 20161025 062921 24.79 4.09 20161025 062922 23.98 4.15 20161025 062923 22.38 4.17 20161025 062924 20.78 4.19 20161025 062925 19.20 4.20 20161025 062926 17.34 4.20 20161025 062928 15.70 4.21 20161025 062929 14.15 4.21 20161025 062930 12.87 4.22 20161025 062931 11.56 4.23 20161025 062932 10.60 4.23 20161025 062933 9.81 4.21 20161025 062934 9.13 4.20 20161025 062935 8.54 4.18 20161025 062936 8.04 4.15 20161025 062937 7.61 4.12 20161025 062938 7.25 4.08 20161025 062939 6.93 4.04 20161025 062940 6.55 4.00 20161025 062941 6.09 3.97 20161025 062942 5.66 3.94 20161025 062943 5.28 3.91 20161025 062944 4.93 3.87 20161025 062945 4.66 3.84 20161025 062946 4.47 3.81 20161025 062947 4.38 3.78 20161025 062948 4.33 3.75 20161025 062949 4.17 3.68 20161025 062950 4.04 3.62 20161025 062952 3.97 3.55 20161025 062953 3.96 3.47 20161025 062954 4.02 3.40 20161025 062955 4.15 3.31 20161025 062956 4.35 3.22 20161025 062957 4.63 3.13 20161025 062958 4.63 3.02 20161025 062959 4.56 2.91 20161025 063000 4.47 2.81 20161025 063001 4.31 2.72 20161025 063002 4.05 2.65 20161025 063003 3.77 2.57 20161025 063004 3.48 2.51 20161025 063005 3.16 2.45 20161025 063006 2.79 2.40 20161025 063007 2.47 2.35 20161025 063008 2.42 2.30 20161025 063009 2.58 2.25 20161025 063010 2.94 2.20 20161025 063011 3.41 2.15 20161025 063012 4.02 2.09 20161025 063013 4.64 2.03 20161025 063014 5.37 1.95 20161025 063016 6.06 1.84 20161025 063017 6.77 1.73 20161025 063018 7.38 1.62 20161025 063019 7.93 1.50 20161025 063020 8.43 1.38 20161025 063021 8.88 1.25 20161025 063022 9.28 1.13 20161025 063023 9.62 1.00 20161025 063024 9.66 0.92 20161025 063026 9.78 0.75 20161025 063028 9.96 0.61 20161025 063029 10.08 0.56 20161025 063030 10.20 0.50 20161025 063031 10.34 0.45 20161025 063032 10.53 0.52 20161025 063033 10.70 0.66 20161025 063034 10.86 0.81 20161025 063035 11.05 0.97 20161025 063036 11.25 1.14 20161025 063037 11.50 1.31 20161025 063038 11.77 1.48 20161025 063040 12.07 1.65 20161025 063041 12.28 1.80 20161025 063042 12.25 1.87 20161025 063043 12.23 1.94 20161025 063044 12.20 2.00 20161025 063045 12.17 2.06 20161025 063046 12.14 2.11 20161025 063047 12.13 2.14 20161025 063048 12.10 2.17 20161025 063049 12.18 2.24 20161025 063050 12.35 2.45 20161025 063051 12.56 2.67 20161025 063052 12.81 2.88 20161025 063053 13.11 3.09 20161025 063054 13.43 3.29 20161025 063055 13.83 3.49 20161025 063056 14.23 3.68 20161025 063057 14.71 3.87 20161025 063058 15.14 4.03 20161025 063059 15.44 4.15 20161025 063100 15.76 4.28 20161025 063101 16.05 4.42 20161025 063102 16.28 4.54 20161025 063104 16.41 4.68 20161025 063105 16.56 4.82 20161025 063106 16.74 4.96 20161025 063107 16.95 5.09 20161025 063108 17.22 5.15 20161025 063109 17.49 5.20 20161025 063110 17.80 5.27 20161025 063111 18.14 5.33 20161025 063112 18.51 5.39 20161025 063113 18.90 5.44 20161025 063114 19.35 5.50 20161025 063115 19.85 5.55 20161025 063116 20.26 5.69 20161025 063117 20.56 5.85 20161025 063118 20.87 6.00 20161025 063119 21.19 6.15 20161025 063120 21.55 6.29 20161025 063121 21.92 6.42 20161025 063122 22.33 6.55 20161025 063123 22.76 6.67 20161025 063124 23.02 6.77 20161025 063125 23.08 6.87 20161025 063127 23.12 6.98 20161025 063128 23.13 7.10 20161025 063129 23.15 7.23 20161025 063130 23.16 7.39 20161025 063131 23.22 7.54 20161025 063132 23.31 7.70 20161025 063133 23.42 7.84 20161025 063134 23.54 7.90 20161025 063135 23.66 7.95 20161025 063136 23.77 8.01 20161025 063137 23.88 8.06 20161025 063138 23.99 8.12 20161025 063139 24.13 8.19 20161025 063140 24.25 8.24 20161025 063141 24.40 8.30 20161025 063142 24.79 8.38 20161025 063143 25.27 8.48 20161025 063144 25.74 8.59 20161025 063145 26.18 8.69 20161025 063146 26.75 8.81 20161025 063147 27.39 8.95 20161025 063148 28.06 9.08 20161025 063149 28.78 9.22 20161025 063151 29.48 9.37 20161025 063152 29.89 9.53 20161025 063153 30.34 9.72 20161025 063154 30.76 9.90 20161025 063155 31.19 10.08 20161025 063156 31.69 10.28 20161025 063157 32.17 10.45 20161025 063158 32.67 10.64 20161025 063159 33.24 10.86 20161025 063200 34.07 11.05 20161025 063201 34.83 11.22 20161025 063202 35.72 11.44 20161025 063203 36.55 11.64 20161025 063204 37.35 11.84 20161025 063205 38.16 12.07 20161025 063206 38.91 12.27 20161025 063207 39.69 12.50 20161025 063208 40.42 12.56 20161025 063209 40.87 12.43 20161025 063210 41.18 12.26 20161025 063211 41.41 12.07 20161025 063212 41.55 11.86 20161025 063214 41.57 11.66 20161025 063215 41.56 11.41 20161025 063216 41.43 11.13 20161025 063217 41.23 10.82 20161025 063218 40.48 10.58 20161025 063219 39.54 10.36 20161025 063220 38.66 10.16 20161025 063221 37.78 9.95 20161025 063222 36.99 9.75 20161025 063223 36.35 9.56 20161025 063224 35.76 9.40 20161025 063225 35.18 9.21 20161025 063226 34.96 9.06 20161025 063227 35.46 9.00 20161025 063228 35.99 8.95 20161025 063229 36.61 8.92 20161025 063230 37.22 8.88 20161025 063231 37.78 8.85 20161025 063232 38.40 8.83 20161025 063233 38.98 8.82 20161025 063234 39.42 8.83 20161025 063235 41.57 8.69 20161025 063237 44.47 8.54 20161025 063238 47.84 8.38 20161025 063239 51.67 8.22 20161025 063240 55.94 8.07 20161025 063241 60.19 7.92 20161025 063242 63.98 7.76 20161025 063243 67.22 7.65 20161025 063244 68.12 7.47 20161025 063245 62.01 7.22 20161025 063246 55.12 6.97 20161025 063247 48.11 6.72 20161025 063248 42.46 6.47 20161025 063249 41.22 6.23 20161025 063250 46.08 6.04 20161025 063251 54.02 5.78 20161025 063252 61.55 5.51 20161025 063253 58.93 5.21 20161025 063254 54.68 4.91 20161025 063255 50.85 4.61 20161025 063256 47.52 4.31 20161025 063257 45.24 4.07 20161025 063258 43.03 3.78 20161025 063300 41.37 3.49 20161025 063301 40.36 3.21 20161025 063302 39.71 2.96 20161025 063303 38.62 2.78 20161025 063304 37.43 2.62 20161025 063305 36.39 2.50 20161025 063306 35.10 2.38 20161025 063307 33.82 2.26 20161025 063308 32.57 2.16 20161025 063309 31.43 2.08 20161025 063310 30.46 2.02 20161025 063311 29.41 2.03 20161025 063312 28.42 2.06 20161025 063313 27.72 2.10 20161025 063314 27.24 2.13 20161025 063315 26.96 2.19 20161025 063316 26.82 2.26 20161025 063317 26.79 2.32 20161025 063318 26.81 2.41 20161025 063319 27.02 2.50 20161025 063320 27.97 2.59 20161025 063321 28.75 2.66 20161025 063323 29.27 2.71 20161025 063324 29.73 2.75 20161025 063325 30.02 2.78 20161025 063326 30.14 2.79 20161025 063327 30.10 2.78 20161025 063328 29.92 2.76 20161025 063329 29.16 2.73 20161025 063330 28.13 2.69 20161025 063331 27.22 2.67 20161025 063332 26.46 2.65 20161025 063333 25.93 2.64 20161025 063334 25.48 2.64 20161025 063335 25.22 2.65 20161025 063336 25.15 2.66 20161025 063337 25.36 2.68 20161025 063338 25.66 2.74 20161025 063339 25.81 2.80 20161025 063340 25.83 2.83 20161025 063341 25.66 2.85 20161025 063342 25.40 2.86 20161025 063343 24.92 2.85 20161025 063344 24.30 2.83 20161025 063346 23.45 2.77 20161025 063347 22.80 2.71 20161025 063348 22.91 2.71 20161025 063349 23.22 2.71 20161025 063350 23.76 2.74 20161025 063351 24.51 2.79 20161025 063352 25.35 2.84 20161025 063353 26.49 2.92 20161025 063354 27.96 3.00 20161025 063355 29.52 3.08 20161025 063356 30.20 3.00 20161025 063357 30.22 2.76 20161025 063358 29.90 2.49 20161025 063359 29.36 2.24 20161025 063400 28.35 1.93 20161025 063401 26.80 1.61 20161025 063402 24.64 1.29 20161025 063403 22.51 1.01 20161025 063404 20.05 0.70 20161025 064307 14.78 2.18 20161025 064308 14.07 2.12 20161025 064309 13.45 2.07 20161025 064310 13.28 2.06 20161025 064311 13.16 2.05 20161025 064312 13.07 2.02 20161025 064313 12.83 2.00 20161025 064314 12.34 1.99 20161025 064315 11.70 1.97 20161025 064316 10.95 1.95 20161025 064317 10.81 1.86 20161025 064319 10.67 1.80 20161025 064320 10.56 1.76 20161025 064321 10.24 1.71 20161025 064322 9.71 1.65 20161025 064323 9.25 1.59 20161025 064324 8.92 1.54 20161025 064325 8.78 1.53 20161025 064326 8.71 1.53 20161025 064327 8.49 1.50 20161025 064328 8.25 1.45 20161025 064329 8.25 1.38 20161025 064330 8.12 1.31 20161025 064331 7.98 1.25 20161025 064332 7.75 1.20 20161025 064333 7.45 1.15 20161025 064334 7.18 1.09 20161025 064335 6.86 1.01 20161025 064336 6.82 0.95 20161025 064337 7.09 0.90 20161025 064338 7.34 0.85 20161025 064339 7.36 0.78 20161025 064341 7.29 0.72 20161025 064342 6.91 0.71 20161025 064343 6.53 0.69 20161025 064344 6.30 0.68 20161025 064345 6.13 0.66 20161025 064346 5.92 0.61 20161025 064347 5.49 0.55 20161025 064348 5.10 0.51 20161025 064349 4.75 0.48 20161025 064350 4.12 0.42 20161025 064351 3.62 0.39 20161025 064352 3.16 0.38 20161025 064353 2.67 0.38 20161025 064354 2.54 0.39 20161025 064355 2.51 0.39 20161025 064356 2.48 0.38 20161025 064357 2.47 0.40 20161025 064358 2.36 0.42 20161025 064359 2.40 0.44 20161025 064400 2.74 0.46 20161025 064401 3.27 0.48 20161025 064402 3.82 0.51 20161025 064404 4.35 0.53 20161025 064405 4.86 0.55 20161025 064406 5.37 0.57 20161025 064407 5.95 0.66 20161025 064408 6.49 0.76 20161025 064409 6.95 0.88 20161025 064410 7.40 0.99 20161025 064411 7.96 1.11 20161025 064412 8.50 1.21 20161025 064413 9.18 1.31 20161025 064414 9.68 1.32 20161025 064415 10.14 1.31 20161025 064416 10.22 1.30 20161025 064417 10.15 1.30 20161025 064418 10.12 1.34 20161025 064419 9.89 1.42 20161025 064420 9.67 1.51 20161025 064421 9.52 1.58 20161025 064422 9.39 1.66 20161025 064423 9.33 1.71 20161025 064424 9.60 1.78 20161025 064426 10.00 1.78 20161025 064427 10.23 1.77 20161025 064428 10.38 1.75 20161025 064429 10.34 1.74 20161025 064430 10.24 1.73 20161025 064431 10.07 1.72 20161025 064432 9.93 1.72 20161025 064433 9.86 1.72 20161025 064434 9.81 1.73 20161025 064435 9.39 1.71 20161025 064436 8.20 1.67 20161025 064437 7.17 1.63 20161025 064438 6.11 1.59 20161025 064439 5.23 1.56 20161025 064440 4.32 1.52 20161025 064441 3.51 1.49 20161025 064442 2.50 1.46 20161025 064443 1.50 1.43 20161025 064444 1.12 1.41 20161025 064445 1.27 1.41 20161025 064446 1.44 1.41 20161025 064448 1.98 1.46 20161025 064449 2.60 1.51 20161025 064450 3.17 1.55 20161025 064451 3.93 1.60 20161025 064452 4.65 1.63 20161025 064453 5.64 1.67 20161025 064454 5.31 1.67 20161025 064455 4.79 1.66 20161025 064456 4.67 1.63 20161025 064457 5.04 1.61 20161025 064458 5.78 1.57 20161025 064459 6.77 1.53 20161025 064500 7.45 1.52 20161025 064501 8.26 1.49 20161025 064502 9.08 1.46 20161025 064503 8.50 1.52 20161025 064504 7.91 1.65 20161025 064505 7.91 1.79 20161025 064506 8.34 1.94 20161025 064507 9.04 2.11 20161025 064508 9.83 2.27 20161025 064509 10.55 2.43 20161025 064511 11.38 2.60 20161025 064512 12.20 2.76 20161025 064513 12.13 2.86 20161025 064514 12.19 2.91 20161025 064515 12.30 2.96 20161025 064516 12.47 3.00 20161025 064517 12.71 3.05 20161025 064518 13.02 3.10 20161025 064519 13.36 3.14 20161025 064520 13.69 3.19 20161025 064521 13.75 3.25 20161025 064522 13.50 3.34 20161025 064523 13.29 3.43 20161025 064524 13.09 3.52 20161025 064525 12.90 3.59 20161025 064526 12.72 3.67 20161025 064527 12.61 3.73 20161025 064528 12.66 3.76 20161025 064529 12.72 3.79 20161025 064530 12.90 3.81 20161025 064531 13.39 3.85 20161025 064532 13.88 3.90 20161025 064534 14.53 4.00 20161025 064535 15.30 4.15 20161025 064536 16.33 4.41 20161025 064537 17.42 4.68 20161025 064538 18.79 5.01 20161025 064539 20.25 5.35 20161025 064540 23.42 5.89 20161025 064541 26.95 6.45 20161025 064542 31.07 7.08 20161025 064543 35.70 7.76 20161025 064544 40.40 8.42 20161025 064545 44.31 8.97 20161025 064546 48.95 9.61 20161025 064547 53.37 10.20 20161025 064548 57.97 10.82 20161025 064549 59.65 10.88 20161025 064550 61.30 10.87 20161025 064643 12.29 2.81 20161025 064644 11.79 2.80 20161025 064645 11.21 2.82 20161025 064646 10.67 2.85 20161025 064647 10.21 2.90 20161025 064648 9.88 2.95 20161025 064649 9.69 3.01 20161025 064650 9.71 3.08 20161025 064652 10.05 3.18 20161025 064653 10.87 3.29 20161025 064654 11.73 3.41 20161025 064655 12.61 3.52 20161025 064656 13.36 3.64 20161025 064657 14.00 3.78 20161025 064658 14.56 3.90 20161025 064659 15.20 4.03 20161025 064700 15.84 4.17 20161025 064701 16.24 4.27 20161025 064702 16.54 4.37 20161025 064703 16.82 4.47 20161025 064704 17.03 4.55 20161025 064706 17.34 4.75 20161025 064707 17.30 4.84 20161025 064708 17.26 4.93 20161025 064709 17.10 5.01 20161025 064710 16.65 5.08 20161025 064711 16.21 5.16 20161025 064712 15.80 5.22 20161025 064713 15.38 5.30 20161025 064715 14.98 5.38 20161025 064716 14.61 5.44 20161025 064717 14.31 5.52 20161025 064718 14.06 5.59 20161025 064719 13.93 5.66 20161025 064720 13.91 5.75 20161025 064721 13.91 5.81 20161025 064722 14.01 5.88 20161025 064723 14.16 5.94 20161025 064724 14.31 5.99 20161025 064725 14.57 6.04 20161025 064726 14.82 6.08 20161025 064727 14.97 6.10 20161025 064728 15.06 6.13 20161025 064729 14.90 6.12 20161025 064730 14.68 6.11 20161025 064731 14.39 6.09 20161025 064732 14.06 6.08 20161025 064733 13.68 6.05 20161025 064734 13.26 6.02 20161025 064735 12.78 6.00 20161025 064736 12.48 6.00 20161025 064737 12.19 6.00 20161025 064739 11.88 6.01 20161025 064740 11.60 6.01 20161025 064741 11.33 6.03 20161025 064742 11.14 6.05 20161025 064743 10.98 6.08 20161025 064744 10.87 6.10 20161025 064745 10.96 6.16 20161025 064746 11.23 6.22 20161025 064747 11.52 6.28 20161025 064748 11.81 6.33 20161025 064749 12.10 6.37 20161025 064750 12.38 6.41 20161025 064752 12.90 6.46 20161025 064753 13.15 6.49 20161025 064754 13.68 6.58 20161025 064755 14.23 6.68 20161025 064756 14.80 6.78 20161025 064757 15.28 6.86 20161025 064758 15.89 6.96 20161025 064759 16.53 7.05 20161025 064800 17.18 7.15 20161025 064801 17.85 7.25 20161025 064803 18.30 7.34 20161025 064804 18.65 7.43 20161025 064805 19.02 7.52 20161025 064806 19.41 7.62 20161025 064807 19.84 7.69 20161025 064808 20.26 7.77 20161025 064809 20.69 7.84 20161025 064810 21.12 7.91 20161025 064811 21.44 7.97 20161025 064812 21.56 7.99 20161025 064813 21.70 8.02 20161025 064814 21.87 8.06 20161025 064815 22.06 8.10 20161025 064816 22.28 8.14 20161025 064817 22.52 8.19 20161025 064818 22.76 8.25 20161025 064819 23.05 8.31 20161025 064820 23.16 8.30 20161025 064821 23.31 8.30 20161025 064822 23.46 8.31 20161025 064823 23.62 8.31 20161025 064824 23.78 8.32 20161025 064825 23.94 8.33 20161025 064827 24.10 8.34 20161025 064828 24.28 8.36 20161025 064829 24.34 8.37 20161025 064830 24.33 8.36 20161025 064831 24.38 8.35 20161025 064832 24.48 8.35 20161025 064833 24.63 8.36 20161025 064834 24.79 8.34 20161025 064835 24.99 8.33 20161025 064836 25.22 8.31 20161025 064837 25.38 8.28 20161025 064838 25.19 8.22 20161025 064839 24.94 8.15 20161025 064840 24.69 8.08 20161025 064841 24.42 8.01 20161025 064842 24.11 7.94 20161025 064843 23.78 7.87 20161025 064844 23.43 7.80 20161025 064845 23.06 7.73 20161025 064846 22.74 7.69 20161025 064847 22.38 7.64 20161025 064848 22.00 7.61 20161025 064849 21.65 7.57 20161025 064851 21.33 7.53 20161025 064852 21.02 7.49 20161025 064853 20.73 7.44 20161025 064854 20.47 7.40 20161025 064855 20.31 7.36 20161025 064856 20.27 7.32 20161025 064857 20.23 7.29 20161025 064858 20.21 7.25 20161025 064859 20.19 7.21 20161025 064900 20.19 7.17 20161025 064901 20.21 7.12 20161025 064902 20.23 7.07 20161025 064903 20.19 7.02 20161025 064904 19.67 6.94 20161025 064905 19.20 6.86 20161025 064906 18.75 6.79 20161025 064907 18.35 6.72 20161025 064908 17.97 6.66 20161025 064909 17.64 6.61 20161025 064910 17.33 6.55 20161025 064911 17.06 6.51 20161025 064912 16.80 6.47 20161025 064913 16.51 6.44 20161025 064915 16.16 6.39 20161025 064916 15.77 6.35 20161025 064917 15.33 6.30 20161025 064918 14.86 6.24 20161025 064919 14.34 6.18 20161025 064920 13.90 6.12 20161025 064921 13.63 6.07 20161025 064922 13.53 6.04 20161025 064923 13.42 6.00 20161025 064924 13.31 5.97 20161025 064925 13.18 5.93 20161025 064926 13.06 5.89 20161025 064927 12.92 5.86 20161025 064928 12.79 5.82 20161025 064929 12.67 5.78 20161025 064930 12.61 5.69 20161025 064931 12.61 5.61 20161025 064932 12.66 5.53 20161025 064933 12.78 5.45 20161025 064934 12.94 5.37 20161025 064935 13.16 5.28 20161025 064936 13.42 5.20 20161025 064937 13.66 5.12 20161025 064938 13.81 5.02 20161025 064940 13.99 4.92 20161025 064941 14.23 4.83 20161025 064942 14.54 4.73 20161025 064943 14.90 4.64 20161025 064944 15.33 4.55 20161025 064945 15.81 4.46 20161025 064946 16.36 4.38 20161025 064947 17.01 4.30 20161025 064948 17.56 4.21 20161025 064949 18.11 4.12 20161025 064950 18.67 4.03 20161025 064951 19.23 3.95 20161025 064952 19.81 3.86 20161025 064953 20.54 3.78 20161025 064954 21.27 3.69 20161025 064955 21.84 3.59 20161025 064956 22.58 3.44 20161025 064957 23.38 3.29 20161025 064958 24.24 3.14 20161025 064959 25.16 2.99 20161025 065000 26.13 2.84 20161025 065001 27.17 2.69 20161025 065002 28.26 2.54 20161025 065003 29.42 2.38 20161025 065005 30.13 2.29 20161025 065006 30.72 2.22 20161025 065007 31.31 2.15 20161025 065008 31.88 2.08 20161025 065009 32.22 2.00 20161025 065010 32.76 1.94 20161025 065011 33.33 1.87 20161025 065012 33.92 1.79 20161025 065013 34.64 1.79 20161025 065014 35.45 1.90 20161025 065016 36.69 2.11 20161025 065017 37.36 2.24 20161025 065023 41.10 3.03 20161025 065024 41.83 3.10 20161025 065025 42.52 3.16 20161025 065026 43.05 3.19 20161025 065027 43.68 3.21 20161025 065028 44.28 3.22 20161025 065030 44.54 3.20 20161025 065031 44.16 3.18 20161025 065032 43.79 3.16 20161025 065033 43.41 3.14 20161025 065034 43.01 3.12 20161025 065035 42.59 3.11 20161025 065036 42.17 3.10 20161025 065037 41.73 3.08 20161025 065038 41.28 3.07 20161025 065039 40.90 3.05 20161025 065040 40.56 3.02 20161025 065041 40.24 2.99 20161025 065042 39.88 2.95 20161025 065043 39.59 2.91 20161025 065044 39.32 2.87 20161025 065045 39.05 2.83 20161025 065046 38.82 2.79 20161025 065047 38.53 2.74 20161025 065048 38.07 2.69 20161025 065049 37.40 2.64 20161025 065050 36.71 2.59 20161025 065051 36.09 2.54 20161025 065052 35.35 2.49 20161025 065053 34.69 2.45 20161025 065055 33.90 2.40 20161025 065056 33.11 2.35 20161025 065057 32.60 2.33 20161025 065058 32.02 2.31 20161025 065059 31.57 2.29 20161025 065100 31.04 2.27 20161025 065101 30.56 2.24 20161025 065102 30.20 2.22 20161025 065103 29.78 2.18 20161025 065104 29.48 2.16 20161025 065105 29.21 2.11 20161025 065106 29.05 2.07 20161025 065107 28.86 2.03 20161025 065108 28.66 2.01 20161025 065109 28.46 2.00 20161025 065110 28.15 1.99 20161025 065111 27.93 1.99 20161025 065112 27.60 1.99 20161025 065113 27.33 1.98 20161025 065114 26.93 1.97 20161025 065115 26.64 1.96 20161025 065116 26.22 1.96 20161025 065117 25.91 1.96 20161025 065118 25.47 1.97 20161025 065119 25.14 1.97 20161025 065121 24.68 1.99 20161025 065122 24.28 2.01 20161025 065123 23.68 2.07 20161025 065124 23.24 2.11 20161025 065125 22.70 2.17 20161025 065126 22.34 2.21 20161025 065127 21.93 2.26 20161025 065128 21.64 2.29 20161025 065129 21.30 2.34 20161025 065130 21.02 2.39 20161025 065131 20.77 2.46 20161025 065132 20.49 2.55 20161025 065133 20.30 2.62 20161025 065134 20.07 2.69 20161025 065135 19.92 2.75 20161025 065136 19.74 2.82 20161025 065137 19.61 2.88 20161025 065138 19.50 2.93 20161025 065139 19.47 2.97 20161025 065140 19.52 3.00 20161025 065141 19.58 3.04 20161025 065142 19.67 3.07 20161025 065143 19.76 3.10 20161025 065144 19.85 3.13 20161025 065145 19.97 3.15 20161025 065147 20.11 3.17 20161025 065148 19.88 3.19 20161025 065149 19.50 3.21 20161025 065150 19.11 3.23 20161025 065151 18.78 3.25 20161025 065152 18.47 3.27 20161025 065153 18.20 3.31 20161025 065154 17.94 3.34 20161025 065155 17.70 3.36 20161025 065156 17.59 3.41 20161025 065157 17.59 3.45 20161025 065158 17.57 3.50 20161025 065159 17.57 3.56 20161025 065200 17.53 3.60 20161025 065201 17.49 3.65 20161025 065202 17.45 3.72 20161025 065203 17.38 3.77 20161025 065204 17.33 3.82 20161025 065205 17.49 3.86 20161025 065206 17.68 3.91 20161025 065207 17.86 3.94 20161025 065208 18.05 3.98 20161025 065209 18.28 4.03 20161025 065210 18.49 4.07 20161025 065211 18.70 4.10 20161025 065212 18.91 4.14 20161025 065214 18.96 4.17 20161025 065215 18.96 4.19 20161025 065216 18.96 4.20 20161025 065217 18.95 4.22 20161025 065218 18.98 4.26 20161025 065219 18.98 4.28 20161025 065220 18.98 4.30 20161025 065221 18.98 4.33 20161025 065222 19.01 4.37 20161025 065223 19.02 4.39 20161025 065224 19.05 4.42 20161025 065225 19.08 4.44 20161025 065226 19.16 4.48 20161025 065227 19.21 4.50 20161025 065228 19.27 4.53 20161025 065229 19.33 4.56 20161025 065230 19.41 4.59 20161025 065231 19.59 4.64 20161025 065232 19.77 4.67 20161025 065233 19.98 4.70 20161025 065234 20.23 4.73 20161025 065235 20.52 4.75 20161025 065236 20.83 4.77 20161025 065237 21.03 4.79 20161025 065238 21.18 4.80 20161025 065240 21.04 4.81 20161025 065241 20.92 4.83 20161025 065242 20.80 4.84 20161025 065243 20.73 4.85 20161025 065244 20.67 4.87 20161025 065245 20.63 4.88 20161025 065246 20.60 4.89 20161025 065247 20.60 4.90 20161025 065248 20.70 4.92 20161025 065249 20.80 4.93 20161025 065250 20.93 4.95 20161025 065251 21.04 4.96 20161025 065252 21.16 4.97 20161025 065253 21.27 4.99 20161025 065254 21.39 5.00 20161025 065255 21.52 5.02 20161025 065256 21.57 5.03 20161025 065257 21.60 5.04 20161025 065258 21.69 5.06 20161025 065259 21.75 5.08 20161025 065300 21.83 5.10 20161025 065301 21.83 5.12 20161025 065302 21.83 5.14 20161025 065303 21.83 5.15 20161025 065304 21.75 5.15 20161025 065305 21.57 5.13 20161025 065307 21.38 5.10 20161025 065308 21.16 5.07 20161025 065309 20.94 5.05 20161025 065310 20.72 5.03 20161025 065311 20.49 5.01 20161025 065312 20.26 4.98 20161025 065313 20.10 4.97 20161025 065314 20.10 4.96 20161025 065315 20.11 4.96 20161025 065316 20.13 4.95 20161025 065317 20.16 4.95 20161025 065318 20.19 4.94 20161025 065319 20.24 4.94 20161025 065320 20.30 4.93 20161025 065321 20.33 4.92 20161025 065322 20.22 4.92 20161025 065323 20.11 4.91 20161025 065324 20.01 4.90 20161025 065325 19.91 4.90 20161025 065326 19.83 4.89 20161025 065327 19.79 4.88 20161025 065328 19.75 4.86 20161025 065329 19.73 4.85 20161025 065330 20.09 4.84 20161025 065331 20.55 4.83 20161025 065332 21.10 4.83 20161025 065334 21.58 4.82 20161025 065335 22.07 4.82 20161025 065336 22.57 4.82 20161025 065337 23.08 4.83 20161025 065338 23.59 4.83 20161025 065339 23.77 4.83 20161025 065340 23.76 4.84 20161025 065341 23.75 4.84 20161025 065342 23.73 4.84 20161025 065343 23.71 4.84 20161025 065344 23.67 4.83 20161025 065345 23.63 4.83 20161025 065346 23.59 4.82 20161025 065347 23.66 4.81 20161025 065348 23.86 4.80 20161025 065349 24.07 4.79 20161025 065350 24.30 4.78 20161025 065351 24.55 4.77 20161025 065352 24.81 4.76 20161025 065353 25.06 4.74 20161025 065354 25.30 4.73 20161025 065355 25.38 4.72 20161025 065356 25.05 4.68 20161025 065357 24.73 4.65 20161025 065358 24.42 4.61 20161025 065359 24.12 4.58 20161025 065400 23.84 4.54 20161025 065402 23.57 4.51 20161025 065403 23.30 4.47 20161025 065404 23.05 4.44 20161025 065405 22.80 4.40 20161025 065406 22.52 4.36 20161025 065407 22.18 4.31 20161025 065408 21.86 4.26 20161025 065409 21.51 4.21 20161025 065410 21.14 4.16 20161025 065411 20.75 4.10 20161025 065412 20.33 4.04 20161025 065413 20.80 4.03 20161025 065414 21.44 4.04 20161025 065415 22.07 4.05 20161025 065416 22.67 4.06 20161025 065417 23.32 4.07 20161025 065418 24.01 4.09 20161025 065419 24.59 4.10 20161025 065420 25.16 4.11 20161025 065421 25.36 4.08 20161025 065422 25.41 4.04 20161025 065423 25.49 3.99 20161025 065424 25.58 3.95 20161025 065425 25.70 3.92 20161025 065426 25.86 3.88 20161025 065427 26.02 3.85 20161025 065428 26.20 3.81 20161025 065430 26.37 3.79 20161025 065431 26.44 3.78 20161025 065432 26.48 3.77 20161025 065433 26.50 3.76 20161025 065434 26.53 3.75 20161025 065435 26.51 3.73 20161025 065436 26.46 3.72 20161025 065437 26.38 3.70 20161025 065438 26.30 3.69 20161025 065439 26.42 3.72 20161025 065440 26.62 3.76 20161025 065441 26.87 3.81 20161025 065442 27.12 3.85 20161025 065443 27.40 3.89 20161025 065444 27.74 3.93 20161025 065445 28.12 3.97 20161025 065446 28.55 4.02 20161025 065447 28.11 4.00 20161025 065448 27.68 3.98 20161025 065449 27.26 3.97 20161025 065450 26.78 3.95 20161025 065451 26.38 3.94 20161025 065452 25.99 3.93 20161025 065453 25.59 3.92 20161025 065454 25.21 3.91 20161025 065455 25.03 3.87 20161025 065456 24.89 3.84 20161025 065458 24.75 3.80 20161025 065459 24.60 3.77 20161025 065500 24.47 3.74 20161025 065501 24.32 3.71 20161025 065502 24.21 3.69 20161025 065503 24.10 3.67 20161025 065504 23.70 3.66 20161025 065505 23.21 3.64 20161025 065506 22.73 3.63 20161025 065507 22.25 3.61 20161025 065508 21.78 3.59 20161025 065509 21.29 3.57 20161025 065510 20.84 3.55 20161025 065511 20.31 3.52 20161025 065512 19.86 3.50 20161025 065513 19.42 3.50 20161025 065514 18.94 3.49 20161025 065515 18.53 3.49 20161025 065516 18.10 3.48 20161025 065517 17.69 3.47 20161025 065534 15.80 3.31 20161025 065535 15.83 3.30 20161025 065536 15.92 3.30 20161025 065538 15.94 3.28 20161025 065539 15.77 3.24 20161025 065540 15.60 3.22 20161025 065541 15.41 3.20 20161025 065542 15.17 3.17 20161025 065545 14.38 3.11 20161025 065546 14.28 3.06 20161025 065547 14.38 2.99 20161025 065548 14.48 2.92 20161025 065549 14.55 2.86 20161025 065550 14.64 2.80 20161025 065551 14.73 2.75 20161025 065552 14.81 2.70 20161025 065553 14.87 2.65 20161025 065554 14.89 2.61 20161025 065555 14.79 2.59 20161025 065556 14.68 2.56 20161025 065557 14.60 2.53 20161025 065559 14.56 2.51 20161025 065600 14.49 2.48 20161025 065601 14.49 2.45 20161025 065602 14.50 2.43 20161025 065603 14.53 2.42 20161025 065604 14.39 2.40 20161025 065605 14.27 2.38 20161025 065606 14.08 2.37 20161025 065607 13.84 2.34 20161025 065608 13.51 2.31 20161025 065609 13.16 2.29 20161025 065610 12.80 2.25 20161025 065611 12.34 2.22 20161025 065612 13.84 2.23 20161025 065613 15.59 2.24 20161025 065614 17.53 2.26 20161025 065615 19.65 2.29 20161025 065616 21.64 2.31 20161025 065617 23.79 2.34 20161025 065618 25.51 2.36 20161025 065619 27.33 2.38 20161025 065620 25.50 2.31 20161025 065621 23.26 2.23 20161025 065622 21.33 2.13 20161025 065623 19.65 2.05 20161025 065624 18.33 1.96 20161025 065625 17.16 1.86 20161025 065626 16.44 1.76 20161025 065628 16.43 1.67 20161025 065629 14.27 1.59 20161025 065630 11.64 1.52 20161025 065631 9.16 1.44 20161025 065632 6.89 1.36 20161025 065633 6.16 1.28 20161025 065634 7.19 1.20 20161025 065635 9.76 1.11 20161025 065636 12.87 1.02 20161025 065637 15.18 0.95 20161025 065638 15.35 0.92 20161025 065639 15.52 0.88 20161025 065640 15.96 0.85 20161025 065641 16.48 0.80 20161025 065642 17.20 0.75 20161025 065643 18.08 0.71 20161025 065644 19.16 0.65 20161025 065645 20.12 0.60 20161025 065646 19.34 0.63 20161025 065647 18.62 0.66 20161025 065648 17.86 0.69 20161025 065649 17.12 0.72 20161025 065650 16.45 0.74 20161025 065651 15.83 0.76 20161025 065652 15.28 0.77 20161025 065653 14.79 0.77 20161025 065654 14.49 0.81 20161025 065655 14.15 0.85 20161025 065657 13.81 0.89 20161025 065658 13.48 0.92 20161025 065659 13.11 0.95 20161025 065700 12.72 0.99 20161025 065701 12.31 1.02 20161025 065702 11.88 1.06 20161025 065703 11.95 1.08 20161025 065704 12.13 1.09 20161025 065705 12.37 1.12 20161025 065706 12.58 1.14 20161025 065707 12.80 1.16 20161025 065708 13.03 1.19 20161025 065709 13.27 1.21 20161025 065710 13.52 1.25 20161025 065711 13.49 1.26 20161025 065712 13.29 1.26 20161025 065713 13.09 1.27 20161025 065714 12.84 1.28 20161025 065715 12.63 1.28 20161025 065716 12.39 1.29 20161025 065717 12.16 1.30 20161025 065718 11.90 1.31 20161025 065719 11.82 1.31 20161025 065720 11.92 1.30 20161025 065721 12.00 1.28 20161025 065722 12.09 1.27 20161025 065723 12.16 1.26 20161025 065724 12.21 1.25 20161025 065725 12.25 1.24 20161025 065727 12.27 1.23 20161025 065728 12.26 1.23 20161025 065729 12.17 1.24 20161025 065730 12.11 1.25 20161025 065731 12.05 1.26 20161025 065732 12.01 1.27 20161025 065733 12.00 1.28 20161025 065734 12.00 1.29 20161025 065735 12.01 1.30 20161025 065736 12.01 1.31 20161025 065737 11.84 1.32 20161025 065738 11.70 1.32 20161025 065739 11.56 1.33 20161025 065740 11.45 1.34 20161025 065741 11.33 1.35 20161025 065742 11.23 1.36 20161025 065743 11.17 1.37 20161025 065744 11.09 1.38 20161025 065745 10.92 1.38 20161025 065746 10.71 1.38 20161025 065747 10.55 1.38 20161025 065748 10.35 1.38 20161025 065749 10.20 1.37 20161025 065750 10.02 1.37 20161025 065751 9.85 1.37 20161025 065752 9.72 1.37 20161025 065753 9.69 1.36 20161025 065754 9.71 1.36 20161025 065755 9.69 1.36 20161025 065757 9.68 1.36 20161025 065758 9.65 1.36 20161025 065759 9.61 1.36 20161025 065800 9.57 1.37 20161025 065801 9.52 1.37 20161025 065802 9.44 1.39 20161025 065803 9.37 1.40 20161025 065804 9.32 1.42 20161025 065805 9.29 1.43 20161025 065806 9.29 1.44 20161025 065807 9.30 1.45 20161025 065808 9.36 1.46 20161025 065809 9.43 1.47 20161025 065810 9.51 1.48 20161025 065811 9.54 1.49 20161025 065812 9.57 1.50 20161025 065813 9.58 1.52 20161025 065814 9.59 1.53 20161025 065815 9.59 1.55 20161025 065816 9.57 1.57 20161025 065817 9.56 1.59 20161025 065818 9.48 1.60 20161025 065819 9.35 1.61 20161025 065820 9.21 1.61 20161025 065821 9.06 1.61 20161025 065822 8.92 1.62 20161025 065823 8.77 1.62 20161025 065824 8.63 1.63 20161025 065825 8.45 1.63 20161025 065827 8.33 1.64 20161025 065828 8.37 1.64 20161025 065829 8.44 1.64 20161025 065830 8.51 1.64 20161025 065831 8.61 1.64 20161025 065832 8.70 1.64 20161025 065833 8.82 1.64 20161025 065834 8.94 1.64 20161025 065835 9.10 1.65 20161025 065836 9.08 1.64 20161025 065837 9.07 1.65 20161025 065838 9.03 1.65 20161025 065839 9.01 1.65 20161025 065840 8.96 1.65 20161025 065841 8.93 1.65 20161025 065842 8.87 1.65 20161025 065843 8.83 1.65 20161025 065844 8.77 1.65 20161025 065845 8.73 1.66 20161025 065846 8.68 1.66 20161025 065847 8.65 1.66 20161025 065848 8.61 1.66 20161025 065849 8.59 1.67 20161025 065850 8.55 1.67 20161025 065851 8.55 1.67 20161025 065852 8.45 1.67 20161025 065853 8.36 1.68 20161025 065854 8.28 1.67 20161025 065855 8.23 1.68 20161025 065856 8.21 1.68 20161025 065858 8.21 1.68 20161025 065859 8.24 1.68 20161025 065900 8.31 1.68 20161025 065901 8.44 1.68 20161025 065902 8.57 1.69 20161025 065903 8.71 1.70 20161025 065904 8.87 1.71 20161025 065905 9.03 1.72 20161025 065906 9.22 1.73 20161025 065907 9.39 1.74 20161025 065908 9.60 1.76 20161025 065909 9.80 1.77 20161025 065910 9.92 1.78 20161025 065911 10.01 1.78 20161025 065912 10.09 1.78 20161025 065913 10.14 1.78 20161025 065914 10.17 1.78 20161025 065915 10.19 1.78 20161025 065916 10.16 1.78 20161025 065917 10.15 1.78 20161025 065918 10.08 1.80 20161025 065919 10.05 1.83 20161025 065920 10.03 1.85 20161025 065921 9.98 1.87 20161025 065922 9.97 1.90 20161025 065923 9.93 1.92 20161025 065924 9.94 1.94 20161025 065926 9.95 1.96 20161025 065927 9.91 1.94 20161025 065929 9.89 1.93 20161025 065930 9.80 1.91 20161025 065931 9.77 1.89 20161025 065932 9.66 1.87 20161025 065933 9.62 1.85 20161025 065934 9.59 1.83 20161025 065935 9.81 1.82 20161025 065936 10.18 1.82 20161025 065937 10.58 1.82 20161025 065938 10.99 1.82 20161025 065939 11.37 1.83 20161025 065940 11.76 1.83 20161025 065941 12.12 1.84 20161025 065942 12.49 1.85 20161025 065943 12.78 1.86 20161025 065944 12.91 1.88 20161025 065945 13.09 1.90 20161025 065946 13.29 1.92 20161025 065947 13.51 1.93 20161025 065948 13.76 1.94 20161025 065949 14.02 1.96 20161025 065950 14.32 1.97 20161025 065951 14.36 1.98 20161025 065952 14.07 1.98 20161025 065953 13.82 1.98 20161025 065954 13.54 1.98 20161025 065955 13.31 1.97 20161025 065956 13.05 1.98 20161025 065957 12.85 1.97 20161025 065958 12.61 1.97 20161025 070000 12.42 1.98 20161025 070001 12.32 2.01 20161025 070002 12.20 2.04 20161025 070003 12.12 2.07 20161025 070004 11.98 2.10 20161025 070005 11.87 2.14 20161025 070006 11.71 2.18 20161025 070007 11.57 2.22 20161025 070008 11.37 2.26 20161025 070009 11.27 2.25 20161025 070010 11.20 2.24 20161025 070011 11.13 2.23 20161025 070012 11.05 2.21 20161025 070013 10.95 2.20 20161025 070014 10.83 2.19 20161025 070015 10.75 2.18 20161025 070016 10.68 2.17 20161025 070017 10.62 2.21 20161025 070018 10.61 2.24 20161025 070019 10.59 2.28 20161025 070020 10.61 2.31 20161025 070021 10.61 2.33 20161025 070022 10.65 2.36 20161025 070023 10.69 2.38 20161025 070024 10.73 2.39 20161025 070025 10.94 2.40 20161025 070026 11.16 2.41 20161025 070027 11.39 2.41 20161025 070028 11.62 2.42 20161025 070029 11.86 2.43 20161025 070031 12.10 2.44 20161025 070032 12.33 2.45 20161025 070033 12.57 2.47 20161025 070034 12.57 2.49 20161025 070035 12.39 2.51 20161025 070036 12.22 2.53 20161025 070037 12.04 2.56 20161025 070038 11.87 2.58 20161025 070039 11.69 2.60 20161025 070040 11.52 2.62 20161025 070041 11.35 2.64 20161025 070042 11.37 2.66 20161025 070043 11.63 2.66 20161025 070044 11.92 2.66 20161025 070045 12.22 2.67 20161025 070046 12.56 2.67 20161025 070047 12.90 2.68 20161025 070048 13.25 2.68 20161025 070049 13.61 2.69 20161025 070050 13.91 2.70 20161025 070051 13.92 2.71 20161025 070052 13.92 2.71 20161025 070053 13.93 2.71 20161025 070054 13.96 2.72 20161025 070055 13.97 2.72 20161025 070056 14.02 2.72 20161025 070057 14.04 2.72 20161025 070058 14.06 2.72 20161025 070059 14.04 2.72 20161025 070100 13.99 2.73 20161025 070102 13.93 2.74 20161025 070103 13.84 2.74 20161025 070104 13.74 2.75 20161025 070105 13.63 2.76 20161025 070106 13.49 2.76 20161025 070107 13.35 2.77 20161025 070108 13.28 2.77 20161025 070109 13.22 2.78 20161025 070110 13.17 2.78 20161025 070111 13.15 2.79 20161025 070112 13.14 2.79 20161025 070113 13.16 2.80 20161025 070114 13.22 2.80 20161025 070115 13.29 2.81 20161025 070116 13.44 2.81 20161025 070117 13.61 2.80 20161025 070118 13.78 2.80 20161025 070119 13.95 2.80 20161025 070120 14.13 2.79 20161025 070121 14.30 2.79 20161025 070122 14.51 2.78 20161025 070123 14.68 2.78 20161025 070124 14.58 2.79 20161025 070125 14.34 2.80 20161025 070126 14.10 2.81 20161025 070127 13.89 2.82 20161025 070128 13.67 2.83 20161025 070129 13.46 2.85 20161025 070130 13.24 2.86 20161025 070131 13.05 2.88 20161025 070134 12.48 2.81 20161025 070135 12.14 2.75 20161025 070137 11.46 2.64 20161025 070138 11.05 2.58 20161025 070139 10.72 2.53 20161025 070140 10.38 2.47 20161025 070141 10.12 2.42 20161025 070143 9.94 2.35 20161025 070144 9.89 2.31 20161025 070145 9.89 2.27 20161025 070146 9.90 2.22 20161025 070147 9.96 2.18 20161025 070148 10.04 2.14 20161025 070150 10.34 2.08 20161025 070151 10.55 2.07 20161025 070152 10.67 2.04 20161025 070153 10.86 2.03 20161025 070154 11.00 2.00 20161025 070155 11.17 1.98 20161025 070157 11.42 1.94 20161025 070158 11.34 1.93 20161025 070159 11.30 1.93 20161025 070200 11.24 1.92 20161025 070201 11.29 1.92 20161025 070202 11.43 1.92 20161025 070204 11.62 1.92 20161025 070210 13.65 1.85 20161025 070211 14.02 1.83 20161025 070212 14.37 1.82 20161025 070213 14.71 1.81 20161025 070214 15.06 1.80 20161025 070215 14.96 1.78 20161025 070216 14.58 1.75 20161025 070217 14.24 1.73 20161025 070218 13.90 1.70 20161025 070219 13.51 1.68 20161025 070220 13.14 1.66 20161025 070221 12.76 1.63 20161025 070222 12.32 1.61 20161025 070223 11.85 1.58 20161025 070224 11.46 1.55 20161025 070225 11.04 1.53 20161025 070226 10.68 1.51 20161025 070227 10.30 1.49 20161025 070228 9.97 1.47 20161025 070229 9.66 1.45 20161025 070230 9.35 1.43 20161025 070231 8.95 1.42 20161025 070233 8.55 1.42 20161025 070234 8.16 1.43 20161025 070235 7.79 1.43 20161025 070236 7.43 1.43 20161025 070237 7.09 1.43 20161025 070238 6.75 1.43 20161025 070239 6.45 1.43 20161025 070240 6.16 1.42 20161025 070241 6.15 1.41 20161025 070242 6.22 1.40 20161025 070243 6.28 1.39 20161025 070244 6.36 1.38 20161025 070245 6.46 1.38 20161025 070246 6.55 1.37 20161025 070247 6.64 1.38 20161025 070248 6.60 1.38 20161025 070249 6.01 1.38 20161025 070250 5.44 1.39 20161025 070251 4.92 1.39 20161025 070252 4.44 1.40 20161025 070253 4.02 1.40 20161025 070254 3.65 1.40 20161025 070255 3.29 1.40 20161025 070256 3.08 1.40 20161025 070258 2.12 1.42 20161025 070259 1.69 1.42 20161025 070300 1.33 1.43 20161025 070301 1.11 1.44 20161025 070304 1.46 1.45 20161025 070306 1.90 1.46 20161025 070308 1.92 1.47 20161025 070309 1.98 1.48 20161025 070310 2.05 1.48 20161025 070311 2.15 1.49 20161025 070312 2.26 1.49 20161025 070313 2.37 1.50 20161025 070314 2.48 1.49 20161025 070315 2.62 1.47 20161025 070316 2.78 1.46 20161025 070319 3.45 1.41 20161025 070320 3.67 1.40 20161025 070321 3.89 1.38 20161025 070322 3.88 1.39 20161025 070323 3.73 1.41 20161025 070324 3.61 1.43 20161025 070325 3.51 1.44 20161025 070326 3.47 1.46 20161025 070327 3.45 1.47 20161025 070328 3.48 1.48 20161025 070329 3.53 1.49 20161025 070330 3.77 1.49 20161025 070331 4.38 1.48 20161025 070332 5.00 1.47 20161025 070333 5.73 1.47 20161025 070335 6.37 1.46 20161025 070336 7.01 1.46 20161025 070337 7.66 1.46 20161025 070338 8.31 1.47 20161025 070339 8.85 1.47 20161025 070340 8.79 1.46 20161025 070341 8.73 1.45 20161025 070342 8.67 1.44 20161025 070343 8.62 1.42 20161025 070344 8.56 1.41 20161025 070345 8.51 1.39 20161025 070346 8.46 1.38 20161025 070347 8.41 1.36 20161025 070348 8.12 1.34 20161025 070349 7.78 1.32 20161025 070350 7.49 1.30 20161025 070351 7.19 1.27 20161025 070352 6.92 1.25 20161025 070353 6.67 1.23 20161025 070354 6.42 1.20 20161025 070355 6.23 1.18 20161025 070356 6.14 1.17 20161025 070357 5.99 1.17 20161025 070358 5.91 1.17 20161025 070359 5.84 1.17 20161025 070400 5.76 1.16 20161025 070401 5.72 1.16 20161025 070402 5.70 1.16 20161025 070403 5.69 1.15 20161025 070404 5.63 1.14 20161025 070406 5.54 1.14 20161025 070407 5.45 1.14 20161025 070408 5.36 1.14 20161025 070409 5.24 1.13 20161025 070410 5.13 1.13 20161025 070411 5.02 1.13 20161025 070412 4.86 1.12 20161025 070413 4.73 1.13 20161025 070414 4.61 1.14 20161025 070415 4.48 1.14 20161025 070416 4.39 1.15 20161025 070417 4.30 1.15 20161025 070418 4.21 1.15 20161025 070419 4.14 1.16 20161025 070420 4.08 1.16 20161025 070421 4.03 1.15 20161025 070422 4.00 1.13 20161025 070423 3.96 1.11 20161025 070424 3.89 1.10 20161025 070425 3.84 1.08 20161025 070426 3.75 1.07 20161025 070427 3.67 1.06 20161025 070428 3.61 1.05 20161025 070429 3.58 1.05 20161025 070430 3.78 1.03 20161025 070431 4.00 1.01 20161025 070432 4.22 1.00 20161025 070433 4.48 0.98 20161025 070434 4.81 0.95 20161025 070436 5.08 0.93 20161025 070437 5.35 0.91 20161025 070438 5.55 0.89 20161025 070439 5.45 0.87 20161025 070440 5.38 0.85 20161025 070441 5.33 0.83 20161025 070442 5.27 0.81 20161025 070443 5.23 0.80 20161025 070444 5.21 0.78 20161025 070445 5.19 0.77 20161025 070446 5.18 0.76 20161025 070447 5.14 0.77 20161025 070448 5.13 0.79 20161025 070449 5.12 0.80 20161025 070450 5.17 0.82 20161025 070451 5.21 0.83 20161025 070452 5.26 0.84 20161025 070453 5.38 0.85 20161025 070454 5.48 0.86 20161025 070455 5.48 0.86 20161025 070456 5.52 0.85 20161025 070457 5.47 0.85 20161025 070458 5.43 0.85 20161025 070459 5.42 0.85 20161025 070500 5.36 0.85 20161025 070501 5.29 0.85 20161025 070502 5.25 0.84 20161025 070503 5.28 0.84 20161025 070504 5.39 0.84 20161025 070505 5.49 0.84 20161025 070507 5.56 0.84 20161025 070508 5.63 0.84 20161025 070509 5.69 0.84 20161025 070510 5.74 0.84 20161025 070511 5.78 0.84 20161025 070512 5.94 0.84 20161025 070513 6.17 0.84 20161025 070514 6.48 0.84 20161025 070515 6.76 0.84 20161025 070516 7.05 0.84 20161025 070517 7.39 0.84 20161025 070518 7.69 0.84 20161025 070519 8.00 0.84 20161025 070520 8.30 0.84 20161025 070521 8.41 0.84 20161025 070522 8.52 0.84 20161025 070523 8.68 0.84 20161025 070524 8.79 0.84 20161025 070525 8.91 0.84 20161025 070526 9.05 0.84 20161025 070527 9.18 0.84 20161025 070528 9.31 0.85 20161025 070529 9.50 0.87 20161025 070530 9.65 0.89 20161025 070531 9.79 0.91 20161025 070532 9.94 0.93 20161025 070533 10.07 0.95 20161025 070534 10.22 0.97 20161025 070535 10.33 0.99 20161025 070537 10.42 1.01 20161025 070538 10.49 1.02 20161025 070539 10.55 1.02 20161025 070540 10.61 1.03 20161025 070541 10.68 1.03 20161025 070542 10.76 1.04 20161025 070543 10.83 1.04 20161025 070544 10.90 1.04 20161025 070545 10.97 1.04 20161025 070546 11.12 1.06 20161025 070547 11.28 1.08 20161025 070548 11.44 1.10 20161025 070549 11.64 1.12 20161025 070550 11.81 1.14 20161025 070551 11.99 1.16 20161025 070552 12.15 1.18 20161025 070553 12.29 1.21 20161025 070554 12.31 1.21 20161025 070555 12.28 1.21 20161025 070556 12.29 1.21 20161025 070557 12.29 1.21 20161025 070558 12.29 1.21 20161025 070559 12.31 1.21 20161025 070600 12.33 1.21 20161025 070601 12.35 1.21 20161025 070602 12.17 1.21 20161025 070603 11.83 1.21 20161025 070604 11.55 1.21 20161025 070606 11.27 1.21 20161025 070607 11.00 1.21 20161025 070608 10.73 1.21 20161025 070609 10.46 1.21 20161025 070610 10.20 1.21 20161025 070611 10.10 1.21 20161025 070612 10.15 1.21 20161025 070613 10.20 1.21 20161025 070614 10.26 1.21 20161025 070615 10.34 1.21 20161025 070616 10.44 1.21 20161025 070617 10.56 1.21 20161025 070618 10.71 1.21 20161025 070619 10.45 1.21 20161025 070620 9.76 1.23 20161025 070621 9.13 1.24 20161025 070622 8.59 1.26 20161025 070623 8.15 1.28 20161025 070624 7.83 1.30 20161025 070625 7.64 1.32 20161025 070626 7.61 1.34 20161025 070627 7.73 1.36 20161025 070628 7.86 1.34 20161025 070629 8.01 1.33 20161025 070630 8.14 1.31 20161025 070631 8.30 1.29 20161025 070632 8.47 1.28 20161025 070633 8.69 1.26 20161025 070635 8.90 1.24 20161025 070636 9.04 1.23 20161025 070637 8.85 1.20 20161025 070638 8.65 1.17 20161025 070639 8.47 1.15 20161025 070640 8.33 1.12 20161025 070641 8.13 1.09 20161025 070642 8.01 1.07 20161025 070643 7.86 1.05 20161025 070644 7.71 1.03 20161025 070645 7.94 1.03 20161025 070646 8.14 1.02 20161025 070647 8.37 1.02 20161025 070648 8.70 1.01 20161025 070649 8.99 1.01 20161025 070650 9.30 1.00 20161025 070651 9.68 0.99 20161025 070652 10.06 0.98 20161025 070653 10.27 0.98 20161025 070654 10.42 0.99 20161025 070655 10.57 0.99 20161025 070656 10.73 0.99 20161025 070657 10.88 0.99 20161025 070658 11.03 1.00 20161025 070659 11.16 1.00 20161025 070700 11.31 1.00 20161025 070701 11.28 1.00 20161025 070702 11.19 0.99 20161025 070704 11.12 0.98 20161025 070705 11.08 0.97 20161025 070706 11.06 0.96 20161025 070707 11.05 0.94 20161025 070708 11.06 0.93 20161025 070709 11.04 0.92 20161025 070710 10.80 0.94 20161025 070711 10.42 0.97 20161025 070712 10.06 1.00 20161025 070713 9.68 1.03 20161025 070714 9.32 1.05 20161025 070715 8.97 1.07 20161025 070716 8.53 1.09 20161025 070717 8.17 1.11 20161025 070718 8.22 1.14 20161025 070719 8.67 1.20 20161025 070720 9.18 1.25 20161025 070721 9.72 1.31 20161025 070723 10.98 1.44 20161025 070724 11.59 1.50 20161025 070725 12.23 1.56 20161025 070729 12.79 1.62 20161025 070730 12.93 1.63 20161025 070731 13.05 1.65 20161025 070733 13.25 1.67 20161025 070734 13.42 1.69 20161025 070735 13.56 1.71 20161025 070736 13.53 1.71 20161025 070737 13.41 1.71 20161025 070738 13.25 1.71 20161025 070739 13.16 1.70 20161025 070740 13.00 1.70 20161025 070741 12.86 1.69 20161025 070742 12.68 1.68 20161025 070743 12.49 1.66 20161025 070801 10.69 1.40 20161025 070802 10.94 1.42 20161025 070803 11.24 1.45 20161025 070804 11.48 1.47 20161025 070805 11.73 1.49 20161025 070806 11.95 1.50 20161025 070807 12.18 1.52 20161025 070808 12.40 1.53 20161025 070809 12.48 1.53 20161025 070810 12.48 1.53 20161025 070811 12.49 1.53 20161025 070812 12.50 1.53 20161025 070813 12.52 1.53 20161025 070814 12.55 1.53 20161025 070815 12.58 1.53 20161025 070816 12.62 1.53 20161025 070817 12.60 1.53 20161025 070818 12.53 1.53 20161025 070819 12.45 1.53 20161025 070820 12.36 1.53 20161025 070821 12.24 1.53 20161025 070822 12.12 1.53 20161025 070823 11.99 1.53 20161025 070824 11.89 1.53 20161025 070825 11.84 1.52 20161025 070827 11.84 1.51 20161025 070828 11.86 1.49 20161025 070829 11.88 1.48 20161025 070830 11.90 1.47 20161025 070831 11.94 1.46 20161025 070832 11.98 1.45 20161025 070833 12.02 1.44 20161025 070834 12.07 1.44 20161025 070835 12.12 1.44 20161025 070836 12.18 1.45 20161025 070837 12.25 1.46 20161025 070838 12.33 1.47 20161025 070839 12.41 1.47 20161025 070840 12.50 1.48 20161025 070841 12.58 1.49 20161025 070842 12.69 1.49 20161025 070843 12.70 1.50 20161025 070844 12.75 1.51 20161025 070845 12.77 1.51 20161025 070846 12.79 1.52 20161025 070847 12.85 1.53 20161025 070848 12.88 1.53 20161025 070849 12.95 1.54 20161025 070850 12.98 1.54 20161025 070851 13.02 1.55 20161025 070852 13.08 1.56 20161025 070854 13.12 1.56 20161025 070855 13.18 1.57 20161025 070856 13.21 1.57 20161025 070857 13.25 1.58 20161025 070858 13.31 1.59 20161025 070859 13.34 1.59 20161025 070900 13.34 1.60 20161025 070901 13.30 1.60 20161025 070902 13.21 1.60 20161025 070903 13.14 1.60 20161025 070904 13.07 1.60 20161025 070905 12.93 1.60 20161025 070906 12.82 1.60 20161025 070907 12.65 1.59 20161025 070908 12.47 1.59 20161025 070909 12.28 1.59 20161025 070910 12.05 1.59 20161025 070911 11.89 1.59 20161025 070912 11.68 1.59 20161025 070913 11.54 1.59 20161025 070914 11.38 1.59 20161025 070915 11.27 1.59 20161025 070916 11.20 1.58 20161025 070917 11.12 1.56 20161025 070918 11.08 1.54 20161025 070919 11.01 1.51 20161025 070921 10.97 1.49 20161025 070922 10.91 1.47 20161025 070923 10.88 1.45 20161025 070924 10.85 1.44 20161025 070925 10.78 1.42 20161025 070926 10.69 1.42 20161025 070927 10.58 1.42 20161025 070928 10.51 1.42 20161025 070929 10.42 1.41 20161025 070930 10.35 1.42 20161025 070931 10.29 1.42 20161025 070932 10.22 1.42 20161025 070933 10.21 1.42 20161025 070934 10.24 1.43 20161025 070935 10.28 1.44 20161025 070936 10.33 1.44 20161025 070937 10.39 1.45 20161025 070938 10.45 1.46 20161025 070939 10.51 1.47 20161025 070940 10.57 1.48 20161025 070941 10.62 1.49 20161025 070942 10.65 1.50 20161025 070943 10.68 1.50 20161025 070944 10.71 1.50 20161025 070945 10.74 1.50 20161025 070946 10.78 1.50 20161025 070948 10.82 1.49 20161025 070949 10.86 1.49 20161025 070950 10.88 1.48 20161025 070951 10.75 1.47 20161025 070952 10.61 1.45 20161025 070953 10.44 1.44 20161025 070954 10.24 1.42 20161025 070955 10.04 1.40 20161025 070956 9.84 1.39 20161025 070957 9.64 1.37 20161025 070958 9.39 1.36 20161025 070959 9.28 1.36 20161025 071000 9.17 1.36 20161025 071001 9.11 1.37 20161025 071002 9.07 1.38 20161025 071003 9.06 1.38 20161025 071004 9.08 1.39 20161025 071005 9.12 1.40 20161025 071006 9.21 1.41 20161025 071007 9.29 1.43 20161025 071008 9.37 1.45 20161025 071009 9.48 1.46 20161025 071010 9.56 1.48 20161025 071011 9.67 1.49 20161025 071012 9.72 1.50 20161025 071014 9.75 1.52 20161025 071015 9.81 1.54 20161025 071016 9.81 1.55 20161025 071017 9.83 1.55 20161025 071018 9.90 1.56 20161025 071019 9.98 1.56 20161025 071020 10.11 1.57 20161025 071021 10.25 1.57 20161025 071022 10.39 1.57 20161025 071023 10.58 1.57 20161025 071024 10.50 1.59 20161025 071025 10.29 1.63 20161025 071026 10.04 1.66 20161025 071027 9.77 1.69 20161025 071028 9.44 1.72 20161025 071029 9.11 1.76 20161025 071030 8.80 1.79 20161025 071031 8.43 1.82 20161025 071032 8.28 1.84 20161025 071033 8.26 1.86 20161025 071035 8.34 1.91 20161025 071036 8.40 1.93 20161025 071037 8.45 1.94 20161025 071039 8.53 1.96 20161025 071041 8.70 2.00 20161025 071042 8.86 2.03 20161025 071043 8.98 2.05 20161025 071044 9.13 2.08 20161025 071045 9.26 2.10 20161025 071046 9.41 2.13 20161025 071047 9.55 2.15 20161025 071048 9.72 2.19 20161025 071049 9.73 2.21 20161025 071050 9.64 2.24 20161025 071051 9.54 2.28 20161025 071052 9.50 2.31 20161025 071053 9.46 2.34 20161025 071054 9.47 2.38 20161025 071055 9.51 2.42 20161025 071056 9.57 2.46 20161025 071057 9.63 2.49 20161025 071058 9.47 2.51 20161025 071059 9.33 2.52 20161025 071100 9.18 2.54 20161025 071101 9.02 2.55 20161025 071102 8.87 2.56 20161025 071103 8.74 2.57 20161025 071105 8.59 2.58 20161025 071106 8.46 2.59 20161025 071107 8.32 2.60 20161025 071108 8.21 2.61 20161025 071109 8.05 2.62 20161025 071110 7.95 2.64 20161025 071111 7.83 2.65 20161025 071112 7.74 2.67 20161025 071113 7.64 2.68 20161025 071114 7.56 2.70 20161025 071115 7.40 2.72 20161025 071116 7.26 2.75 20161025 071117 7.08 2.77 20161025 071118 6.89 2.79 20161025 071119 6.67 2.82 20161025 071120 6.44 2.84 20161025 071121 6.18 2.86 20161025 071122 5.95 2.88 20161025 071123 5.89 2.88 20161025 071124 5.80 2.88 20161025 071125 5.71 2.88 20161025 071126 5.58 2.88 20161025 071127 5.43 2.87 20161025 071128 5.22 2.87 20161025 071130 5.01 2.87 20161025 071131 4.79 2.86 20161025 071132 4.57 2.88 20161025 071133 4.42 2.89 20161025 071134 4.27 2.91 20161025 071135 4.15 2.93 20161025 071136 4.03 2.95 20161025 071137 3.95 2.97 20161025 071138 3.89 2.99 20161025 071139 3.87 3.00 20161025 071140 3.87 3.02 20161025 071141 3.94 3.03 20161025 071142 3.98 3.04 20161025 071143 4.02 3.05 20161025 071144 4.04 3.06 20161025 071145 4.06 3.08 20161025 071146 4.06 3.09 20161025 071147 4.05 3.11 20161025 071148 4.02 3.13 20161025 071149 3.95 3.16 20161025 071150 3.89 3.18 20161025 071151 3.83 3.21 20161025 071152 3.77 3.23 20161025 071154 3.71 3.25 20161025 071155 3.64 3.27 20161025 071156 3.58 3.29 20161025 071157 3.65 3.31 20161025 071158 3.81 3.33 20161025 071159 3.96 3.35 20161025 071200 4.09 3.37 20161025 071201 4.18 3.39 20161025 071202 4.26 3.40 20161025 071203 4.33 3.42 20161025 071204 4.34 3.43 20161025 071205 4.33 3.44 20161025 071206 4.09 3.45 20161025 071207 3.88 3.46 20161025 071208 3.67 3.46 20161025 071209 3.45 3.47 20161025 071210 3.27 3.47 20161025 071211 3.11 3.47 20161025 071212 2.96 3.47 20161025 071213 2.82 3.47 20161025 071214 2.59 3.47 20161025 071215 2.32 3.47 20161025 071216 2.10 3.47 20161025 071218 1.88 3.48 20161025 071219 1.69 3.48 20161025 071220 1.49 3.49 20161025 071221 1.35 3.50 20161025 071222 1.24 3.51 20161025 071223 1.12 3.50 20161025 071224 1.05 3.50 20161025 071225 0.94 3.49 20161025 071226 0.88 3.49 20161025 071227 0.84 3.48 20161025 071228 0.79 3.48 20161025 071229 0.81 3.47 20161025 071230 0.81 3.47 20161025 071231 0.74 3.48 20161025 071232 0.65 3.49 20161025 071233 0.52 3.50 20161025 071234 0.43 3.51 20161025 071235 0.33 3.51 20161025 071236 0.32 3.51 20161025 071237 0.41 3.51 20161025 071238 0.52 3.51 20161025 071239 0.74 3.50 20161025 071240 0.94 3.49 20161025 071242 1.16 3.49 20161025 071243 1.39 3.48 20161025 071244 1.57 3.48 20161025 071245 1.75 3.48 20161025 071246 1.92 3.48 20161025 071247 2.08 3.48 20161025 071248 2.15 3.47 20161025 071249 2.14 3.44 20161025 071250 2.12 3.41 20161025 071251 2.09 3.39 20161025 071252 2.09 3.36 20161025 071253 2.05 3.33 20161025 071254 2.04 3.31 20161025 071255 1.99 3.28 20161025 071256 2.02 3.26 20161025 071257 2.22 3.25 20161025 071258 2.39 3.24 20161025 071259 2.58 3.24 20161025 071300 2.83 3.23 20161025 071301 3.08 3.22 20161025 071302 3.37 3.21 20161025 071303 3.56 3.19 20161025 071305 3.71 3.18 20161025 071306 3.91 3.17 20161025 071307 4.09 3.16 20161025 071308 4.31 3.14 20161025 071309 4.57 3.13 20161025 071310 4.89 3.10 20161025 071311 5.18 3.08 20161025 071312 5.50 3.07 20161025 071313 5.77 3.04 20161025 071314 5.72 3.02 20161025 071315 5.68 3.00 20161025 071316 5.65 2.97 20161025 071317 5.66 2.95 20161025 071318 5.65 2.93 20161025 071319 5.69 2.91 20161025 071320 5.75 2.89 20161025 071321 5.79 2.88 20161025 071322 5.81 2.85 20161025 071323 5.82 2.82 20161025 071324 5.81 2.79 20161025 071325 5.85 2.76 20161025 071326 5.90 2.73 20161025 071327 5.91 2.71 20161025 071329 5.98 2.68 20161025 071330 6.06 2.65 20161025 071331 6.29 2.64 20161025 071332 6.60 2.62 20161025 071333 6.85 2.61 20161025 071334 7.05 2.60 20161025 071335 7.25 2.58 20161025 071336 7.50 2.57 20161025 071337 7.72 2.56 20161025 071338 7.93 2.55 20161025 071339 7.98 2.55 20161025 071340 8.02 2.56 20161025 071341 8.01 2.56 20161025 071342 8.00 2.56 20161025 071343 7.98 2.56 20161025 071344 7.99 2.56 20161025 071345 7.94 2.55 20161025 071346 7.87 2.55 20161025 071347 7.52 2.54 20161025 071348 6.91 2.54 20161025 071349 6.18 2.53 20161025 071351 5.50 2.53 20161025 071352 4.89 2.53 20161025 071353 4.17 2.52 20161025 071354 3.47 2.52 20161025 071355 2.94 2.53 20161025 071356 2.89 2.53 20161025 071357 3.37 2.53 20161025 071358 3.71 2.53 20161025 071359 4.13 2.53 20161025 071400 4.40 2.54 20161025 071401 4.62 2.54 20161025 071402 4.97 2.55 20161025 071403 5.20 2.56 20161025 071404 5.84 2.55 20161025 071405 6.63 2.50 20161025 071406 7.46 2.46 20161025 071407 8.30 2.43 20161025 071408 9.15 2.39 20161025 071409 10.01 2.35 20161025 071410 11.05 2.31 20161025 071411 11.89 2.28 20161025 071412 12.47 2.25 20161025 071414 12.56 2.25 20161025 071415 12.75 2.24 20161025 071416 12.96 2.23 20161025 071417 13.30 2.22 20161025 071418 13.66 2.21 20161025 071419 14.08 2.19 20161025 071420 14.57 2.18 20161025 071421 15.06 2.16 20161025 071422 15.26 2.15 20161025 071423 15.47 2.14 20161025 071424 15.73 2.12 20161025 071425 16.02 2.10 20161025 071426 16.35 2.08 20161025 071427 16.70 2.06 20161025 071428 17.00 2.05 20161025 071429 17.40 2.02 20161025 071430 16.26 2.01 20161025 071431 15.25 2.00 20161025 071432 14.15 2.00 20161025 071433 13.04 1.99 20161025 071434 11.93 1.98 20161025 071436 10.89 1.97 20161025 071437 9.74 1.96 20161025 071438 8.78 1.95 20161025 071439 8.32 1.92 20161025 071440 7.86 1.89 20161025 071441 7.40 1.86 20161025 071442 6.95 1.84 20161025 071443 6.45 1.82 20161025 071444 5.91 1.79 20161025 071445 5.48 1.77 20161025 071446 5.06 1.75 20161025 071447 5.25 1.75 20161025 071448 5.50 1.76 20161025 071449 5.68 1.77 20161025 071450 5.85 1.78 20161025 071451 5.94 1.79 20161025 071452 5.98 1.80 20161025 071453 5.97 1.81 20161025 071454 5.96 1.82 20161025 071455 5.86 1.82 20161025 071457 5.78 1.82 20161025 071458 5.72 1.81 20161025 071459 5.68 1.80 20161025 071500 5.66 1.79 20161025 071501 5.69 1.78 20161025 071502 5.71 1.77 20161025 071503 5.63 1.76 20161025 071504 5.41 1.75 20161025 071505 5.13 1.75 20161025 071506 4.88 1.74 20161025 071507 4.67 1.74 20161025 071508 4.53 1.74 20161025 071509 4.39 1.73 20161025 071510 4.29 1.73 20161025 071511 4.24 1.72 20161025 071512 4.22 1.72 20161025 071513 4.27 1.72 20161025 071514 4.43 1.72 20161025 071515 4.69 1.72 20161025 071516 4.96 1.72 20161025 071517 5.41 1.72 20161025 071519 5.87 1.71 20161025 071520 6.38 1.71 20161025 071521 6.82 1.71 20161025 071522 7.07 1.72 20161025 071523 7.32 1.73 20161025 071524 7.57 1.73 20161025 071525 7.83 1.73 20161025 071526 8.00 1.74 20161025 071527 8.25 1.74 20161025 071528 8.48 1.73 20161025 071529 8.70 1.73 20161025 071530 8.80 1.73 20161025 071531 8.87 1.73 20161025 071532 9.03 1.73 20161025 071533 9.21 1.73 20161025 071534 9.44 1.73 20161025 071535 9.70 1.73 20161025 071536 10.00 1.73 20161025 071537 10.31 1.74 20161025 071538 11.10 1.75 20161025 071540 11.86 1.76 20161025 071541 12.70 1.77 20161025 071542 13.60 1.78 20161025 071543 14.56 1.80 20161025 071544 15.59 1.81 20161025 071545 16.67 1.83 20161025 071546 17.96 1.85 20161025 071547 18.69 1.81 20161025 071548 19.39 1.78 20161025 071549 20.05 1.75 20161025 071550 20.67 1.72 20161025 071551 21.25 1.69 20161025 071552 21.79 1.66 20161025 071553 22.35 1.62 20161025 071554 22.82 1.59 20161025 071555 22.70 1.58 20161025 071556 22.42 1.57 20161025 071557 21.67 1.57 20161025 071558 20.86 1.57 20161025 071559 19.91 1.56 20161025 071601 18.99 1.55 20161025 071602 18.24 1.55 20161025 071603 17.21 1.54 20161025 071604 16.22 1.53 20161025 071605 15.26 1.53 20161025 071606 14.31 1.53 20161025 071607 13.30 1.53 20161025 071608 12.39 1.52 20161025 071609 11.52 1.52 20161025 071610 10.69 1.52 20161025 071611 9.79 1.52 20161025 071612 9.37 1.52 20161025 071613 9.23 1.53 20161025 071614 9.14 1.54 20161025 071615 9.09 1.55 20161025 071616 9.09 1.55 20161025 071617 9.13 1.55 20161025 071618 9.22 1.55 20161025 071619 9.35 1.55 20161025 071621 9.53 1.56 20161025 071622 9.71 1.58 20161025 071623 9.92 1.59 20161025 071624 10.28 1.62 20161025 071625 10.64 1.66 20161025 071626 11.00 1.69 20161025 071627 11.36 1.73 20161025 071628 11.70 1.77 20161025 071629 11.85 1.80 20161025 071630 11.62 1.81 20161025 071631 11.38 1.82 20161025 071632 11.15 1.83 20161025 071633 10.92 1.83 20161025 071634 10.85 1.84 20161025 071635 10.53 1.85 20161025 071636 10.32 1.85 20161025 071637 10.08 1.85 20161025 071638 9.68 1.83 20161025 071639 9.28 1.82 20161025 071640 8.87 1.80 20161025 071642 8.46 1.77 20161025 071643 7.94 1.74 20161025 071644 7.53 1.71 20161025 071645 7.13 1.68 20161025 071646 6.82 1.64 20161025 071647 6.73 1.62 20161025 071648 6.73 1.60 20161025 071649 6.98 1.59 20161025 071650 7.49 1.57 20161025 071651 8.18 1.55 20161025 071652 9.05 1.54 20161025 071653 10.26 1.52 20161025 071654 11.43 1.50 20161025 071655 13.06 1.51 20161025 071656 14.81 1.54 20161025 071657 16.85 1.56 20161025 071658 18.67 1.59 20161025 071659 20.51 1.61 20161025 071700 22.55 1.64 20161025 071702 24.41 1.67 20161025 071703 26.27 1.70 20161025 071704 27.83 1.76 20161025 071705 29.42 1.85 20161025 071706 30.84 1.93 20161025 071707 32.47 2.02 20161025 071708 33.92 2.11 20161025 071709 35.38 2.20 20161025 071710 36.86 2.29 20161025 071711 38.35 2.39 20161025 071712 39.79 2.48 20161025 071713 40.11 2.53 20161025 071714 40.50 2.58 20161025 071715 40.94 2.63 20161025 071716 41.44 2.67 20161025 071717 42.03 2.72 20161025 071718 42.67 2.76 20161025 071719 43.47 2.80 20161025 071720 43.86 2.85 20161025 071722 44.04 2.89 20161025 071723 44.24 2.94 20161025 071724 44.54 2.98 20161025 071725 44.92 3.02 20161025 071726 45.56 3.07 20161025 071727 46.19 3.12 20161025 071728 46.89 3.17 20161025 071729 47.20 3.21 20161025 071730 46.80 3.26 20161025 071731 46.17 3.31 20161025 071732 45.55 3.35 20161025 071733 44.93 3.40 20161025 071734 44.54 3.45 20161025 071735 43.77 3.50 20161025 071736 43.12 3.54 20161025 071737 42.52 3.58 20161025 071738 41.01 3.60 20161025 071739 39.48 3.62 20161025 071741 37.95 3.65 20161025 071742 36.58 3.68 20161025 071743 34.72 3.71 20161025 071744 33.15 3.74 20161025 071745 31.73 3.77 20161025 071746 30.14 3.81 20161025 071747 29.01 3.83 20161025 071748 27.98 3.85 20161025 071749 26.79 3.86 20161025 071750 25.32 3.88 20161025 071751 24.19 3.89 20161025 071752 22.91 3.90 20161025 071753 21.61 3.91 20161025 071754 20.38 3.92 20161025 071755 19.75 3.92 20161025 071756 19.28 3.92 20161025 071757 18.91 3.92 20161025 071758 18.34 3.93 20161025 071759 17.94 3.94 20161025 071801 17.45 3.95 20161025 071802 16.96 3.96 20161025 071803 16.55 3.98 20161025 071804 16.29 4.00 20161025 071805 16.21 4.03 20161025 071806 16.00 4.05 20161025 071807 15.84 4.08 20161025 071808 15.72 4.10 20161025 071809 15.54 4.12 20161025 071810 15.40 4.13 20161025 071811 15.22 4.15 20161025 071812 15.16 4.16 20161025 071813 15.18 4.17 20161025 071814 15.21 4.18 20161025 071815 15.29 4.19 20161025 071816 15.34 4.20 20161025 071817 15.44 4.20 20161025 071818 15.51 4.21 20161025 071820 15.62 4.22 20161025 071821 15.59 4.24 20161025 071822 15.37 4.27 20161025 071823 15.16 4.31 20161025 071824 15.04 4.34 20161025 071825 14.95 4.36 20161025 071826 14.91 4.39 20161025 071827 14.89 4.41 20161025 071828 14.93 4.43 20161025 071829 14.99 4.45 20161025 071830 15.19 4.47 20161025 071831 15.41 4.49 20161025 071832 15.63 4.51 20161025 071833 15.84 4.53 20161025 071834 16.08 4.55 20161025 071835 16.31 4.58 20161025 071836 16.56 4.61 20161025 071837 16.81 4.64 20161025 071839 16.60 4.63 20161025 071840 16.34 4.62 20161025 071841 16.11 4.62 20161025 071842 15.86 4.60 20161025 071843 15.64 4.57 20161025 071844 15.43 4.55 20161025 071845 15.28 4.52 20161025 071846 15.13 4.50 20161025 071847 15.00 4.49 20161025 071848 14.91 4.49 20161025 071849 14.82 4.49 20161025 071850 14.77 4.50 20161025 071851 14.69 4.50 20161025 071852 14.62 4.51 20161025 071853 14.58 4.52 20161025 071854 14.52 4.54 20161025 071855 14.50 4.54 20161025 071856 14.54 4.55 20161025 071858 14.56 4.55 20161025 071859 14.54 4.55 20161025 071900 14.55 4.55 20161025 071901 14.52 4.55 20161025 071902 14.56 4.54 20161025 071903 14.65 4.54 20161025 071904 14.64 4.53 20161025 071905 14.55 4.52 20161025 071906 14.46 4.51 20161025 071907 14.39 4.50 20161025 071908 14.33 4.50 20161025 071909 14.28 4.49 20161025 071910 14.23 4.48 20161025 071911 14.19 4.47 20161025 071912 14.11 4.46 20161025 071913 13.94 4.43 20161025 071914 13.71 4.40 20161025 071916 13.40 4.37 20161025 071917 13.09 4.34 20161025 071918 12.78 4.32 20161025 071919 12.40 4.30 20161025 071920 12.01 4.28 20161025 071921 11.80 4.27 20161025 071922 12.49 4.29 20161025 071923 13.28 4.30 20161025 071924 14.11 4.31 20161025 071925 15.05 4.31 20161025 071926 15.81 4.30 20161025 071927 16.51 4.30 20161025 071928 17.15 4.29 20161025 071929 17.70 4.27 20161025 071930 16.59 4.22 20161025 071931 15.43 4.16 20161025 071932 14.22 4.10 20161025 071933 12.96 4.04 20161025 071935 11.56 3.98 20161025 071936 10.22 3.92 20161025 071937 8.87 3.85 20161025 071938 7.52 3.79 20161025 071939 6.94 3.74 20161025 071940 6.61 3.69 20161025 071941 6.35 3.65 20161025 071942 6.12 3.61 20161025 071943 5.91 3.56 20161025 071944 5.72 3.52 20161025 071945 5.54 3.48 20161025 071946 5.40 3.44 20161025 071947 5.28 3.40 20161025 071948 5.20 3.35 20161025 071949 5.15 3.31 20161025 071950 5.13 3.27 20161025 071951 5.14 3.23 20161025 071953 5.18 3.20 20161025 071954 5.26 3.17 20161025 071955 5.36 3.14 20161025 071956 5.46 3.12 20161025 071957 5.54 3.12 20161025 071958 5.69 3.13 20161025 071959 5.90 3.14 20161025 072000 6.17 3.15 20161025 072001 6.54 3.16 20161025 072002 7.00 3.17 20161025 072003 7.57 3.18 20161025 072004 8.38 3.19 20161025 072005 9.45 3.22 20161025 072006 10.71 3.26 20161025 072007 12.29 3.30 20161025 072008 13.83 3.34 20161025 072009 15.47 3.39 20161025 072011 17.18 3.44 20161025 072012 18.98 3.50 20161025 072013 20.83 3.56 20161025 072014 21.55 3.60 20161025 072015 22.04 3.65 20161025 072016 22.12 3.70 20161025 072017 22.14 3.73 20161025 072018 22.08 3.77 20161025 072019 21.95 3.81 20161025 072020 21.77 3.84 20161025 072021 21.50 3.87 20161025 072022 21.20 3.89 20161025 072023 20.89 3.90 20161025 072024 20.58 3.90 20161025 072025 20.22 3.90 20161025 072026 19.89 3.89 20161025 072027 19.56 3.88 20161025 072029 19.23 3.86 20161025 072030 18.90 3.84 20161025 072031 18.55 3.82 20161025 072032 18.27 3.83 20161025 072033 18.04 3.84 20161025 072034 17.79 3.84 20161025 072035 17.61 3.84 20161025 072036 17.44 3.84 20161025 072037 17.24 3.84 20161025 072038 17.09 3.83 20161025 072039 16.93 3.83 20161025 072040 16.71 3.83 20161025 072041 16.53 3.83 20161025 072042 16.35 3.84 20161025 072043 16.11 3.84 20161025 072044 15.92 3.84 20161025 072045 15.73 3.84 20161025 072047 15.47 3.85 20161025 072048 15.48 3.85 20161025 072049 15.88 3.83 20161025 072050 16.32 3.81 20161025 072051 16.82 3.80 20161025 072052 17.35 3.78 20161025 072053 17.93 3.76 20161025 072054 18.57 3.75 20161025 072055 19.23 3.73 20161025 072056 19.97 3.71 20161025 072057 20.46 3.71 20161025 072058 20.94 3.71 20161025 072059 21.36 3.71 20161025 072100 21.81 3.71 20161025 072101 22.21 3.72 20161025 072102 22.60 3.73 20161025 072103 22.88 3.73 20161025 072105 23.18 3.73 20161025 072106 23.37 3.72 20161025 072107 23.48 3.71 20161025 072108 23.60 3.69 20161025 072109 23.73 3.68 20161025 072110 23.85 3.66 20161025 072111 23.97 3.65 20161025 072112 24.10 3.64 20161025 072113 24.23 3.62 20161025 072114 24.40 3.61 20161025 072115 24.66 3.62 20161025 072116 24.96 3.62 20161025 072117 25.21 3.62 20161025 072118 25.40 3.62 20161025 072119 25.59 3.61 20161025 072120 25.73 3.60 20161025 072122 25.88 3.59 20161025 072123 25.96 3.58 20161025 072124 25.90 3.56 20161025 072125 25.88 3.54 20161025 072126 25.89 3.53 20161025 072127 25.95 3.52 20161025 072128 26.03 3.52 20161025 072129 26.16 3.52 20161025 072130 26.32 3.52 20161025 072131 26.40 3.51 20161025 072132 26.14 3.47 20161025 072133 25.87 3.43 20161025 072134 25.69 3.39 20161025 072135 25.53 3.35 20161025 072136 25.42 3.31 20161025 072137 25.36 3.27 20161025 072139 25.37 3.23 20161025 072140 25.43 3.19 20161025 072141 25.42 3.14 20161025 072142 25.30 3.10 20161025 072143 25.19 3.05 20161025 072144 25.09 3.01 20161025 072145 24.97 2.97 20161025 072146 24.86 2.94 20161025 072147 24.80 2.91 20161025 072148 24.79 2.88 20161025 072149 24.81 2.85 20161025 072150 24.84 2.83 20161025 072151 24.98 2.82 20161025 072152 25.20 2.81 20161025 072153 25.52 2.80 20161025 072154 25.96 2.78 20161025 072155 26.46 2.77 20161025 072157 27.04 2.76 20161025 072158 27.76 2.75 20161025 072159 27.95 2.75 20161025 072200 28.22 2.75 20161025 072201 28.55 2.76 20161025 072202 29.06 2.77 20161025 072203 29.56 2.78 20161025 072204 30.15 2.80 20161025 072205 30.83 2.81 20161025 072206 31.73 2.84 20161025 072207 30.62 2.87 20161025 072208 28.58 2.89 20161025 072209 26.74 2.92 20161025 072210 24.76 2.96 20161025 072211 22.84 2.99 20161025 072212 21.11 3.03 20161025 072214 19.33 3.07 20161025 072215 17.63 3.11 20161025 072216 15.97 3.16 20161025 072217 14.43 3.23 20161025 072218 14.04 3.30 20161025 072219 14.31 3.36 20161025 072220 15.48 3.41 20161025 072221 16.86 3.46 20161025 072222 18.41 3.49 20161025 072223 19.77 3.53 20161025 072224 21.21 3.56 20161025 072225 20.90 3.57 20161025 072226 20.64 3.58 20161025 072227 20.51 3.58 20161025 072228 20.42 3.58 20161025 072229 20.49 3.58 20161025 072231 20.60 3.57 20161025 072232 20.82 3.56 20161025 072233 21.20 3.55 20161025 072234 21.31 3.49 20161025 072235 21.34 3.42 20161025 072236 21.38 3.36 20161025 072237 21.40 3.30 20161025 072238 21.41 3.23 20161025 072239 21.42 3.18 20161025 072240 21.45 3.13 20161025 072241 21.45 3.07 20161025 072242 21.23 3.04 20161025 072243 20.58 3.03 20161025 072244 20.01 3.01 20161025 072245 19.33 3.02 20161025 072246 18.68 3.03 20161025 072248 18.11 3.05 20161025 072249 17.64 3.07 20161025 072250 17.25 3.09 20161025 072251 16.94 3.12 20161025 072252 17.20 3.12 20161025 072253 17.58 3.10 20161025 072254 18.00 3.08 20161025 072255 18.45 3.05 20161025 072256 18.87 3.01 20161025 072257 19.30 2.97 20161025 072258 19.73 2.94 20161025 072259 20.17 2.91 20161025 072300 20.36 2.83 20161025 072301 20.29 2.70 20161025 072302 20.21 2.57 20161025 072303 20.12 2.44 20161025 072306 19.89 2.16 20161025 073939 8.24 0.90 20161025 073940 8.75 0.94 20161025 073941 9.30 0.98 20161025 073942 9.54 1.01 20161025 073943 9.75 1.03 20161025 073944 9.95 1.06 20161025 073945 10.14 1.09 20161025 073946 10.33 1.13 20161025 073947 10.50 1.16 20161025 073948 10.65 1.20 20161025 073949 10.79 1.24 20161025 073950 10.66 1.29 20161025 073951 10.45 1.35 20161025 073952 10.20 1.42 20161025 073953 10.06 1.48 20161025 073955 10.00 1.55 20161025 073956 10.00 1.61 20161025 073957 10.08 1.67 20161025 073958 10.29 1.73 20161025 073959 10.55 1.78 20161025 074000 10.87 1.82 20161025 074001 11.16 1.86 20161025 074002 11.40 1.89 20161025 074003 11.61 1.92 20161025 074004 11.77 1.95 20161025 074005 11.90 1.98 20161025 074006 11.99 2.00 20161025 074007 12.13 2.02 20161025 074008 12.49 2.04 20161025 074009 12.83 2.06 20161025 074010 13.26 2.08 20161025 074012 13.74 2.11 20161025 074013 14.24 2.13 20161025 074014 14.77 2.15 20161025 074015 15.39 2.18 20161025 074016 15.96 2.20 20161025 074017 16.46 2.25 20161025 074018 16.94 2.29 20161025 074019 17.40 2.34 20161025 074020 17.86 2.39 20161025 074021 18.30 2.44 20161025 074022 18.73 2.49 20161025 074023 19.15 2.55 20161025 074024 19.56 2.61 20161025 074025 19.59 2.64 20161025 074026 19.55 2.67 20161025 074027 19.42 2.69 20161025 074028 19.38 2.71 20161025 074030 19.40 2.73 20161025 074031 19.47 2.74 20161025 074032 19.59 2.76 20161025 074033 19.76 2.78 20161025 074034 20.26 2.81 20161025 074035 20.93 2.86 20161025 074036 21.52 2.91 20161025 074037 22.07 2.96 20161025 074038 22.50 3.00 20161025 074039 23.00 3.06 20161025 074040 23.46 3.11 20161025 074041 23.90 3.17 20161025 074042 24.27 3.20 20161025 074043 24.60 3.21 20161025 074044 24.92 3.22 20161025 074045 25.30 3.23 20161025 074046 25.66 3.23 20161025 074048 25.91 3.23 20161025 074049 26.17 3.23 20161025 074050 26.44 3.23 20161025 074051 26.47 3.24 20161025 074052 25.99 3.28 20161025 074053 25.53 3.31 20161025 074054 25.03 3.35 20161025 074055 24.61 3.39 20161025 074056 24.24 3.42 20161025 074057 23.89 3.45 20161025 074058 23.57 3.49 20161025 074059 23.25 3.52 20161025 074100 23.06 3.53 20161025 074101 22.86 3.55 20161025 074102 22.67 3.56 20161025 074103 22.40 3.58 20161025 074104 22.22 3.59 20161025 074106 22.01 3.61 20161025 074107 21.73 3.63 20161025 074108 21.48 3.65 20161025 074109 21.42 3.69 20161025 074110 21.35 3.73 20161025 074111 21.31 3.76 20161025 074112 21.26 3.80 20161025 074113 21.21 3.83 20161025 074114 21.18 3.86 20161025 074115 21.15 3.88 20161025 074116 21.10 3.91 20161025 074117 20.71 3.95 20161025 074118 20.25 3.99 20161025 074119 19.79 4.04 20161025 074120 19.28 4.09 20161025 074121 18.87 4.14 20161025 074122 18.46 4.19 20161025 074123 18.08 4.23 20161025 074125 17.71 4.28 20161025 074126 17.40 4.31 20161025 074127 17.12 4.33 20161025 074128 16.83 4.35 20161025 074129 16.53 4.38 20161025 074130 16.28 4.40 20161025 074131 16.07 4.42 20161025 074132 15.85 4.45 20161025 074133 15.68 4.47 20161025 074134 15.64 4.48 20161025 074135 15.66 4.49 20161025 074136 15.75 4.50 20161025 074137 15.77 4.51 20161025 074138 15.86 4.52 20161025 074139 15.91 4.53 20161025 074140 16.01 4.54 20161025 074141 16.06 4.55 20161025 074143 16.24 4.56 20161025 074144 16.53 4.58 20161025 074145 16.92 4.60 20161025 074146 17.30 4.61 20161025 074147 17.39 4.63 20161025 074148 17.41 4.64 20161025 074149 17.33 4.65 20161025 074150 17.34 4.67 20161025 074151 17.17 4.69 20161025 074152 16.73 4.72 20161025 074153 16.06 4.75 20161025 074154 15.49 4.77 20161025 074155 14.69 4.79 20161025 074156 14.00 4.81 20161025 074157 13.06 4.83 20161025 074158 12.25 4.85 20161025 074159 11.40 4.86 20161025 074200 10.22 4.84 20161025 074202 9.32 4.82 20161025 074203 8.54 4.80 20161025 074204 8.07 4.78 20161025 074205 7.69 4.75 20161025 074206 7.53 4.73 20161025 074207 7.48 4.71 20161025 074208 7.41 4.67 20161025 074209 5.62 4.65 20161025 074210 3.79 4.63 20161025 074211 2.20 4.62 20161025 074212 1.14 4.62 20161025 074213 1.80 4.60 20161025 074214 3.17 4.60 20161025 074215 4.60 4.59 20161025 074216 6.24 4.59 20161025 074217 6.84 4.57 20161025 074218 7.33 4.56 20161025 074219 7.85 4.55 20161025 074221 8.39 4.54 20161025 074222 8.99 4.53 20161025 074223 9.60 4.54 20161025 074224 10.33 4.54 20161025 074225 11.02 4.55 20161025 074226 11.67 4.58 20161025 074227 12.32 4.63 20161025 074228 12.99 4.68 20161025 074229 13.64 4.73 20161025 074230 14.28 4.78 20161025 074231 15.07 4.85 20161025 074232 15.70 4.92 20161025 074233 16.32 4.98 20161025 074234 17.10 5.04 20161025 074235 18.10 5.12 20161025 074236 19.08 5.19 20161025 074237 20.07 5.26 20161025 074238 21.11 5.34 20161025 074240 22.29 5.41 20161025 074241 23.33 5.48 20161025 074242 24.38 5.55 20161025 074243 25.12 5.62 20161025 074244 25.16 5.65 20161025 074245 25.23 5.68 20161025 074246 25.33 5.71 20161025 074247 25.55 5.74 20161025 074248 25.74 5.77 20161025 074249 25.96 5.79 20161025 074250 26.23 5.81 20161025 074251 26.35 5.82 20161025 074252 24.98 5.75 20161025 074253 23.33 5.66 20161025 074254 21.83 5.58 20161025 074255 20.41 5.50 20161025 074256 19.01 5.42 20161025 074257 17.66 5.34 20161025 074259 16.35 5.25 20161025 074300 15.09 5.17 20161025 074301 14.72 5.10 20161025 074302 14.45 5.04 20161025 074303 14.24 4.98 20161025 074304 14.11 4.92 20161025 074305 14.06 4.85 20161025 074306 14.02 4.78 20161025 074307 14.15 4.72 20161025 074308 14.46 4.64 20161025 074309 14.70 4.59 20161025 074310 14.99 4.54 20161025 074311 15.34 4.49 20161025 074312 15.65 4.44 20161025 074313 16.13 4.39 20161025 074314 16.68 4.33 20161025 074315 17.44 4.27 20161025 074316 18.13 4.21 20161025 074317 18.23 4.22 20161025 074319 18.22 4.24 20161025 074320 18.17 4.25 20161025 074321 18.24 4.27 20161025 074322 18.40 4.29 20161025 074323 18.55 4.31 20161025 074324 18.75 4.33 20161025 074325 18.98 4.35 20161025 074326 18.54 4.37 20161025 074327 17.78 4.39 20161025 074328 17.04 4.41 20161025 074329 16.26 4.45 20161025 074330 15.65 4.48 20161025 074331 15.09 4.51 20161025 074332 14.59 4.54 20161025 074333 14.15 4.57 20161025 074334 13.95 4.59 20161025 074335 13.95 4.58 20161025 074336 13.97 4.58 20161025 074337 14.03 4.58 20161025 074339 14.12 4.58 20161025 074340 14.28 4.59 20161025 074341 14.43 4.59 20161025 074342 14.62 4.61 20161025 074343 14.54 4.61 20161025 074344 14.16 4.60 20161025 074345 13.79 4.60 20161025 074346 13.44 4.59 20161025 074347 13.10 4.59 20161025 074348 12.77 4.59 20161025 074349 12.45 4.59 20161025 074350 12.09 4.59 20161025 074351 11.99 4.59 20161025 074352 12.27 4.61 20161025 074353 12.54 4.62 20161025 074354 12.80 4.63 20161025 074355 13.05 4.65 20161025 074356 13.33 4.66 20161025 074357 13.57 4.68 20161025 074359 13.79 4.69 20161025 074400 13.95 4.70 20161025 074401 13.78 4.73 20161025 074402 13.61 4.74 20161025 074403 13.44 4.76 20161025 074404 13.25 4.78 20161025 074405 13.10 4.79 20161025 074406 12.95 4.80 20161025 074407 12.81 4.82 20161025 074408 12.68 4.82 20161025 074409 12.48 4.81 20161025 074410 12.23 4.80 20161025 074411 12.01 4.78 20161025 074412 11.79 4.77 20161025 074413 11.56 4.77 20161025 074414 11.33 4.76 20161025 074415 11.10 4.75 20161025 074416 10.86 4.75 20161025 074417 10.85 4.75 20161025 074419 10.91 4.76 20161025 074420 11.02 4.76 20161025 074421 11.16 4.77 20161025 074422 11.33 4.77 20161025 074423 11.54 4.77 20161025 074424 11.81 4.77 20161025 074425 12.08 4.76 20161025 074426 12.08 4.75 20161025 074427 12.04 4.73 20161025 074428 11.99 4.72 20161025 074429 11.96 4.71 20161025 074430 11.92 4.70 20161025 074431 11.89 4.69 20161025 074432 11.87 4.68 20161025 074433 11.85 4.68 20161025 074434 11.65 4.67 20161025 074435 11.35 4.67 20161025 074436 11.12 4.67 20161025 074437 10.85 4.67 20161025 074439 10.62 4.68 20161025 074440 10.39 4.68 20161025 074441 10.16 4.69 20161025 074442 9.93 4.69 20161025 074443 9.89 4.70 20161025 074444 10.01 4.69 20161025 074445 10.07 4.69 20161025 074446 10.10 4.68 20161025 074447 10.10 4.68 20161025 074448 10.05 4.67 20161025 074449 9.96 4.66 20161025 074450 9.83 4.65 20161025 074451 9.76 4.64 20161025 074452 9.79 4.64 20161025 074453 9.83 4.64 20161025 074454 9.86 4.63 20161025 074455 9.90 4.63 20161025 074456 10.00 4.63 20161025 074457 10.06 4.63 20161025 074458 10.10 4.63 20161025 074500 10.21 4.62 20161025 074501 10.46 4.62 20161025 074502 10.71 4.62 20161025 074503 10.96 4.61 20161025 074504 11.32 4.61 20161025 074505 11.55 4.60 20161025 074506 11.75 4.59 20161025 074507 11.91 4.58 20161025 074508 12.00 4.57 20161025 074509 11.81 4.57 20161025 074510 11.64 4.56 20161025 074511 11.57 4.56 20161025 074512 11.43 4.56 20161025 074513 11.31 4.56 20161025 074514 11.20 4.57 20161025 074515 11.11 4.57 20161025 074516 11.03 4.58 20161025 074517 10.89 4.56 20161025 074518 10.67 4.55 20161025 074519 10.46 4.54 20161025 074521 10.26 4.54 20161025 074522 10.08 4.53 20161025 074523 9.90 4.53 20161025 074524 9.79 4.52 20161025 074525 9.63 4.52 20161025 074526 9.35 4.51 20161025 074527 9.08 4.49 20161025 074528 8.82 4.48 20161025 074529 8.56 4.46 20161025 074530 8.35 4.44 20161025 074531 8.10 4.42 20161025 074532 7.91 4.40 20161025 074533 7.77 4.38 20161025 074534 7.80 4.38 20161025 074535 7.90 4.37 20161025 074536 8.04 4.37 20161025 074537 8.18 4.37 20161025 074539 8.49 4.36 20161025 074540 8.66 4.36 20161025 074542 8.83 4.36 20161025 074543 8.93 4.35 20161025 074544 8.99 4.33 20161025 074545 9.04 4.32 20161025 074546 9.10 4.30 20161025 074547 9.16 4.28 20161025 074548 9.22 4.26 20161025 074549 9.29 4.24 20161025 074550 9.34 4.22 20161025 074551 9.34 4.20 20161025 074552 9.30 4.19 20161025 074553 9.27 4.18 20161025 074554 9.25 4.17 20161025 074555 9.24 4.16 20161025 074556 9.23 4.15 20161025 074557 9.24 4.13 20161025 074558 9.28 4.13 20161025 074559 9.35 4.12 20161025 074600 9.46 4.11 20161025 074601 9.61 4.10 20161025 074603 9.80 4.10 20161025 074604 9.97 4.11 20161025 074605 10.14 4.11 20161025 074606 10.30 4.12 20161025 074607 10.47 4.12 20161025 074608 10.59 4.12 20161025 074609 10.65 4.10 20161025 074610 10.71 4.09 20161025 074611 10.78 4.08 20161025 074612 10.88 4.06 20161025 074613 10.99 4.04 20161025 074614 11.12 4.02 20161025 074615 11.28 3.99 20161025 074616 11.24 3.95 20161025 074617 10.81 3.92 20161025 074618 10.38 3.88 20161025 074619 9.97 3.84 20161025 074620 9.57 3.81 20161025 074621 9.09 3.77 20161025 074622 8.71 3.74 20161025 074623 8.33 3.71 20161025 074625 7.99 3.68 20161025 074626 7.74 3.69 20161025 074627 7.53 3.70 20161025 074628 7.31 3.71 20161025 074629 7.13 3.72 20161025 074630 6.98 3.74 20161025 074631 6.86 3.75 20161025 074632 6.76 3.76 20161025 074633 6.69 3.77 20161025 074634 6.93 3.77 20161025 074635 7.21 3.76 20161025 074636 7.44 3.75 20161025 074637 7.66 3.74 20161025 074638 7.87 3.73 20161025 074639 8.09 3.73 20161025 074640 8.29 3.72 20161025 074641 8.52 3.71 20161025 074642 8.71 3.72 20161025 074643 8.92 3.73 20161025 074644 9.15 3.73 20161025 074645 9.41 3.74 20161025 074647 9.68 3.74 20161025 074648 10.02 3.74 20161025 074649 10.33 3.74 20161025 074651 10.53 3.73 20161025 074652 10.30 3.71 20161025 074653 10.07 3.70 20161025 074654 9.78 3.68 20161025 074655 9.54 3.67 20161025 074656 9.28 3.66 20161025 074657 9.02 3.66 20161025 074658 8.77 3.65 20161025 074659 8.89 3.64 20161025 074700 9.27 3.64 20161025 074703 10.25 3.63 20161025 074704 10.57 3.62 20161025 074705 10.84 3.62 20161025 074706 11.14 3.61 20161025 074707 11.32 3.61 20161025 074709 11.40 3.60 20161025 074710 11.48 3.60 20161025 074711 11.62 3.60 20161025 074712 11.72 3.59 20161025 074713 11.92 3.59 20161025 074714 12.03 3.58 20161025 074715 12.15 3.58 20161025 074716 12.25 3.57 20161025 074717 12.25 3.56 20161025 074718 12.29 3.54 20161025 074719 12.43 3.53 20161025 074720 12.54 3.52 20161025 074721 12.69 3.51 20161025 074722 12.88 3.50 20161025 074723 13.08 3.50 20161025 074724 13.26 3.49 20161025 074725 13.36 3.47 20161025 074726 13.44 3.45 20161025 074727 13.54 3.43 20161025 074728 13.64 3.41 20161025 074729 13.75 3.39 20161025 074730 13.85 3.37 20161025 074732 13.95 3.36 20161025 074733 13.92 3.32 20161025 074734 13.50 3.28 20161025 074735 13.08 3.24 20161025 074736 12.67 3.19 20161025 074737 12.24 3.14 20161025 074738 11.84 3.09 20161025 074739 11.36 3.03 20161025 074740 10.95 2.97 20161025 074741 10.52 2.92 20161025 074742 9.92 2.85 20161025 074743 9.36 2.78 20161025 074744 8.84 2.72 20161025 074745 8.28 2.64 20161025 074746 7.86 2.58 20161025 074747 7.49 2.53 20161025 074748 7.18 2.47 20161025 074749 6.94 2.42 20161025 074750 7.30 2.40 20161025 074751 7.75 2.39 20161025 074752 8.16 2.38 20161025 074753 8.60 2.36 20161025 074755 9.05 2.35 20161025 074756 9.51 2.33 20161025 074757 9.99 2.32 20161025 074758 10.56 2.31 20161025 074759 10.78 2.27 20161025 074800 11.00 2.24 20161025 074801 11.23 2.21 20161025 074802 11.46 2.18 20161025 074803 11.70 2.15 20161025 074804 11.98 2.11 20161025 074805 12.23 2.08 20161025 074806 12.48 2.05 20161025 074807 12.28 2.00 20161025 074808 12.00 1.95 20161025 074809 11.70 1.90 20161025 074810 11.38 1.84 20161025 074811 11.12 1.79 20161025 074812 10.87 1.74 20161025 074813 10.65 1.69 20161025 074814 10.44 1.65 20161025 074815 10.35 1.61 20161025 074816 10.33 1.57 20161025 074818 10.33 1.53 20161025 074819 10.34 1.49 20161025 074820 10.38 1.45 20161025 074821 10.44 1.41 20161025 074822 10.52 1.37 20161025 074823 10.62 1.33 20161025 074824 10.99 1.30 20161025 074825 11.43 1.28 20161025 074826 11.90 1.27 20161025 074827 12.35 1.25 20161025 074828 12.83 1.24 20161025 074829 13.29 1.22 20161025 074830 13.86 1.20 20161025 074831 14.33 1.19 20161025 074832 14.80 1.19 20161025 074833 15.22 1.22 20161025 074834 15.61 1.25 20161025 074835 16.01 1.28 20161025 074836 16.45 1.31 20161025 074837 16.83 1.34 20161025 074838 17.19 1.36 20161025 074839 17.55 1.39 20161025 074840 17.84 1.42 20161025 074842 17.99 1.45 20161025 074843 18.18 1.49 20161025 074844 18.36 1.52 20161025 074845 18.57 1.55 20161025 074846 18.79 1.58 20161025 074847 19.04 1.61 20161025 074848 19.31 1.63 20161025 074849 19.36 1.65 20161025 074850 18.90 1.64 20161025 074851 18.50 1.62 20161025 074852 18.18 1.61 20161025 074853 17.93 1.60 20161025 074854 17.77 1.60 20161025 074855 17.67 1.59 20161025 074856 17.67 1.59 20161025 074857 17.04 1.58 20161025 074858 13.20 1.46 20161025 074859 9.67 1.34 20161025 074900 6.76 1.22 20161025 074901 5.29 1.08 20161025 074902 6.60 0.96 20161025 074903 9.05 0.85 20161025 074905 12.12 0.73 20161025 074906 15.04 0.62 20161025 074907 20.59 0.64 20161025 074908 26.19 0.66 20161025 074909 33.20 0.68 20161025 074910 39.42 0.69 20161025 074911 45.84 0.70 20161025 074912 52.63 0.69 20161025 074913 59.47 0.69 20161025 074914 66.83 0.67 20161025 074915 61.24 0.75 20161025 074916 54.74 0.83 20161025 074917 47.85 0.91 20161025 074918 41.12 0.99 20161025 074919 34.04 1.08 20161025 074920 27.06 1.16 20161025 074921 18.73 1.28 20161025 074922 11.99 1.37 20161025 074923 10.51 1.39 20161025 074924 10.06 1.40 20161025 074925 9.55 1.42 20161025 074926 9.09 1.44 20161025 074927 8.49 1.46 20161025 074928 8.03 1.48 20161025 074930 7.53 1.51 20161025 074931 7.07 1.53 20161025 074932 7.08 1.54 20161025 074933 7.36 1.55 20161025 074934 7.61 1.56 20161025 074935 7.84 1.56 20161025 074936 8.03 1.57 20161025 074937 8.22 1.58 20161025 074938 8.37 1.59 20161025 074939 8.52 1.60 20161025 074940 8.61 1.60 20161025 074941 8.66 1.58 20161025 074942 8.73 1.57 20161025 074943 8.82 1.55 20161025 074944 8.95 1.54 20161025 074945 9.08 1.52 20161025 074946 9.26 1.50 20161025 074947 9.44 1.48 20161025 074948 9.37 1.47 20161025 074949 8.94 1.49 20161025 074950 8.57 1.51 20161025 074951 8.14 1.52 20161025 074952 7.69 1.54 20161025 074954 7.17 1.55 20161025 074956 6.35 1.57 20161025 074957 5.98 1.57 20161025 074958 5.63 1.57 20161025 074959 5.31 1.56 20161025 075000 5.00 1.56 20161025 075001 4.75 1.55 20161025 075002 4.56 1.55 20161025 075003 4.39 1.55 20161025 075004 4.28 1.55 20161025 075006 4.41 1.52 20161025 075007 4.54 1.50 20161025 075008 4.66 1.48 20161025 075009 4.78 1.46 20161025 075010 4.88 1.44 20161025 075011 4.98 1.42 20161025 075012 5.09 1.39 20161025 075013 5.11 1.38 20161025 075014 4.91 1.39 20161025 075015 4.70 1.40 20161025 075016 4.52 1.42 20161025 075017 4.31 1.43 20161025 075019 4.12 1.45 20161025 075020 3.89 1.47 20161025 075021 3.71 1.49 20161025 075023 3.18 1.51 20161025 075024 2.85 1.52 20161025 075025 2.49 1.52 20161025 075026 2.11 1.53 20161025 075027 1.75 1.53 20161025 075028 1.49 1.53 20161025 075029 1.29 1.52 20161025 075030 1.13 1.52 20161025 075031 1.06 1.52 20161025 075032 1.01 1.52 20161025 075033 0.93 1.52 20161025 075034 0.85 1.52 20161025 075035 0.75 1.53 20161025 075036 0.64 1.53 20161025 075037 0.51 1.54 20161025 075038 0.35 1.55 20161025 075039 0.29 1.54 20161025 075040 0.25 1.54 20161025 075041 0.22 1.53 20161025 075042 0.21 1.52 20161025 075043 0.22 1.51 20161025 075045 0.24 1.50 20161025 075046 0.29 1.48 20161025 075047 0.33 1.47 20161025 075048 0.36 1.46 20161025 075049 0.40 1.45 20161025 075050 0.45 1.44 20161025 075051 0.50 1.43 20161025 075052 0.57 1.42 20161025 075053 0.62 1.41 20161025 075054 0.67 1.40 20161025 075055 0.72 1.40 20161025 075056 0.88 1.41 20161025 075057 1.21 1.42 20161025 075058 1.62 1.45 20161025 075059 2.01 1.47 20161025 075100 2.43 1.49 20161025 075101 2.86 1.51 20161025 075102 3.31 1.53 20161025 075103 3.82 1.56 20161025 075104 4.03 1.56 20161025 075105 3.80 1.54 20161025 075106 3.64 1.53 20161025 075107 3.50 1.51 20161025 075108 3.33 1.49 20161025 075110 3.21 1.48 20161025 075111 3.08 1.46 20161025 075112 2.97 1.44 20161025 075113 2.96 1.44 20161025 075114 3.22 1.46 20161025 075115 3.50 1.48 20161025 075116 3.79 1.50 20161025 075117 4.10 1.52 20161025 075118 4.48 1.55 20161025 075119 4.82 1.57 20161025 075120 5.17 1.59 20161025 075121 5.53 1.61 20161025 075122 5.91 1.61 20161025 075123 6.30 1.62 20161025 075124 6.70 1.62 20161025 075125 7.18 1.63 20161025 075126 7.59 1.63 20161025 075127 8.01 1.63 20161025 075128 8.45 1.64 20161025 075129 8.88 1.64 20161025 075130 8.90 1.64 20161025 075131 8.87 1.64 20161025 075132 8.83 1.63 20161025 075133 8.78 1.64 20161025 075134 8.71 1.64 20161025 075136 8.62 1.64 20161025 075137 8.53 1.64 20161025 075138 8.41 1.65 20161025 075139 8.38 1.66 20161025 075140 8.38 1.66 20161025 075141 8.40 1.67 20161025 075142 8.45 1.67 20161025 075143 8.49 1.68 20161025 075144 8.57 1.68 20161025 075145 8.62 1.69 20161025 075146 8.69 1.69 20161025 075147 8.64 1.69 20161025 075148 8.57 1.69 20161025 075149 8.52 1.70 20161025 075150 8.44 1.70 20161025 075151 8.37 1.70 20161025 075152 8.30 1.70 20161025 075153 8.22 1.71 20161025 075154 8.16 1.71 20161025 075155 8.12 1.71 20161025 075156 8.11 1.71 20161025 075157 8.08 1.72 20161025 075158 8.05 1.72 20161025 075159 8.03 1.72 20161025 075200 7.99 1.72 20161025 075201 7.96 1.73 20161025 075203 7.91 1.73 20161025 075204 7.91 1.73 20161025 075205 7.96 1.73 20161025 075206 8.00 1.74 20161025 075207 8.04 1.74 20161025 075208 8.06 1.74 20161025 075209 8.09 1.75 20161025 075210 8.10 1.75 20161025 075211 8.12 1.75 20161025 075212 8.09 1.75 20161025 075213 8.01 1.76 20161025 075214 7.96 1.76 20161025 075215 7.91 1.76 20161025 075216 7.89 1.77 20161025 075217 7.88 1.77 20161025 075218 7.87 1.77 20161025 075219 7.88 1.78 20161025 075220 7.88 1.78 20161025 075221 7.86 1.78 20161025 075222 7.87 1.78 20161025 075223 7.85 1.78 20161025 075224 7.86 1.78 20161025 075225 7.86 1.77 20161025 075226 7.84 1.77 20161025 075227 7.84 1.76 20161025 075229 7.82 1.75 20161025 075230 7.79 1.75 20161025 075231 7.77 1.74 20161025 075232 7.76 1.74 20161025 075233 7.77 1.74 20161025 075234 7.80 1.74 20161025 075235 7.84 1.74 20161025 075236 7.88 1.75 20161025 075237 7.96 1.76 20161025 075238 7.86 1.78 20161025 075239 7.77 1.79 20161025 075240 7.69 1.81 20161025 075241 7.60 1.82 20161025 075242 7.51 1.83 20161025 075243 7.41 1.85 20161025 075244 7.30 1.86 20161025 075245 7.19 1.87 20161025 075246 7.33 1.85 20161025 075247 7.48 1.84 20161025 075248 7.62 1.82 20161025 075249 7.79 1.81 20161025 075250 7.95 1.79 20161025 075251 8.15 1.77 20161025 075252 8.33 1.76 20161025 075253 8.52 1.74 20161025 075254 8.42 1.74 20161025 075256 8.27 1.75 20161025 075257 8.12 1.75 20161025 075258 7.97 1.75 20161025 075259 7.84 1.76 20161025 075300 7.75 1.76 20161025 075301 7.66 1.76 20161025 075302 7.60 1.77 20161025 075303 7.54 1.77 20161025 075304 7.48 1.77 20161025 075305 7.42 1.77 20161025 075306 7.34 1.76 20161025 075307 7.26 1.76 20161025 075308 7.18 1.75 20161025 075309 7.09 1.75 20161025 075310 6.99 1.74 20161025 075311 6.95 1.73 20161025 075312 6.98 1.72 20161025 075313 7.01 1.71 20161025 075314 7.03 1.70 20161025 075315 7.06 1.70 20161025 075316 7.08 1.69 20161025 075317 7.11 1.68 20161025 075318 7.13 1.68 20161025 075319 7.13 1.69 20161025 075320 7.12 1.71 20161025 075321 7.13 1.73 20161025 075322 7.15 1.75 20161025 075324 7.17 1.77 20161025 075325 7.24 1.79 20161025 075326 7.30 1.82 20161025 075327 7.37 1.84 20161025 075328 7.57 1.86 20161025 075329 7.93 1.87 20161025 075330 8.29 1.89 20161025 075331 8.70 1.91 20161025 075332 9.13 1.94 20161025 075333 9.56 1.96 20161025 075334 9.87 1.98 20161025 075335 10.18 2.00 20161025 075336 10.40 2.02 20161025 075337 10.36 2.02 20161025 075338 10.32 2.02 20161025 075339 10.25 2.02 20161025 075340 10.22 2.02 20161025 075341 10.19 2.02 20161025 075342 10.14 2.03 20161025 075343 10.12 2.03 20161025 075344 10.08 2.03 20161025 075345 10.13 2.04 20161025 075346 10.18 2.06 20161025 075347 10.19 2.07 20161025 075348 10.24 2.08 20161025 075349 10.28 2.10 20161025 075351 10.29 2.10 20161025 075352 10.33 2.11 20161025 075353 10.39 2.13 20161025 075354 10.42 2.12 20161025 075355 10.52 2.12 20161025 075356 10.64 2.12 20161025 075357 10.78 2.13 20161025 075358 10.95 2.13 20161025 075359 11.16 2.14 20161025 075400 11.41 2.15 20161025 075401 11.66 2.16 20161025 075402 11.84 2.17 20161025 075403 11.94 2.18 20161025 075404 12.02 2.18 20161025 075405 12.11 2.19 20161025 075406 12.16 2.19 20161025 075407 12.20 2.20 20161025 075408 12.21 2.20 20161025 075409 12.20 2.20 20161025 075410 12.10 2.20 20161025 075411 11.92 2.20 20161025 075412 11.77 2.20 20161025 075413 11.57 2.19 20161025 075414 11.42 2.19 20161025 075415 11.26 2.19 20161025 075416 11.08 2.19 20161025 075417 10.93 2.19 20161025 075419 10.83 2.19 20161025 075420 10.78 2.18 20161025 075421 10.75 2.17 20161025 075422 10.73 2.16 20161025 075423 10.71 2.15 20161025 075424 10.71 2.14 20161025 075425 10.71 2.13 20161025 075426 10.71 2.12 20161025 075427 10.73 2.11 20161025 075428 10.76 2.11 20161025 075429 10.81 2.11 20161025 075430 10.86 2.12 20161025 075431 10.92 2.12 20161025 075432 10.99 2.13 20161025 075433 11.06 2.14 20161025 075434 11.17 2.14 20161025 075435 11.27 2.15 20161025 075436 11.39 2.15 20161025 075437 11.54 2.15 20161025 075438 11.68 2.15 20161025 075439 11.83 2.15 20161025 075440 12.02 2.14 20161025 075441 12.21 2.14 20161025 075442 12.39 2.14 20161025 075443 12.60 2.14 20161025 075444 12.65 2.15 20161025 075445 12.69 2.15 20161025 075446 12.77 2.15 20161025 075448 12.81 2.15 20161025 075449 12.88 2.15 20161025 075450 12.90 2.15 20161025 075451 12.88 2.15 20161025 075452 12.84 2.16 20161025 075453 12.81 2.16 20161025 075454 12.78 2.17 20161025 075455 12.73 2.17 20161025 075456 12.70 2.18 20161025 075457 12.69 2.18 20161025 075458 12.65 2.19 20161025 075459 12.64 2.19 20161025 075500 12.64 2.20 20161025 075501 12.50 2.21 20161025 075502 12.35 2.23 20161025 075503 12.22 2.24 20161025 075504 12.10 2.26 20161025 075505 11.98 2.27 20161025 075506 11.88 2.28 20161025 075507 11.79 2.29 20161025 075508 11.70 2.30 20161025 075509 11.54 2.30 20161025 075510 11.38 2.29 20161025 075511 11.20 2.27 20161025 075512 11.02 2.26 20161025 075513 10.83 2.24 20161025 075514 10.63 2.23 20161025 075516 10.39 2.21 20161025 075517 10.17 2.19 20161025 075518 10.03 2.18 20161025 075519 9.91 2.17 20161025 075520 9.81 2.17 20161025 075521 9.71 2.17 20161025 075522 9.60 2.16 20161025 075523 9.50 2.15 20161025 075524 9.41 2.15 20161025 075525 9.31 2.14 20161025 075526 9.22 2.13 20161025 075527 9.14 2.11 20161025 075528 9.06 2.08 20161025 075529 8.97 2.06 20161025 075530 8.85 2.04 20161025 075531 8.76 2.02 20161025 075532 8.67 2.00 20161025 075533 8.54 1.98 20161025 075534 8.43 1.98 20161025 075535 8.29 2.00 20161025 075536 8.13 2.02 20161025 075537 8.00 2.04 20161025 075538 7.88 2.06 20161025 075539 7.76 2.09 20161025 075540 7.66 2.11 20161025 075541 7.57 2.13 20161025 075542 7.47 2.14 20161025 075543 7.35 2.13 20161025 075545 7.20 2.11 20161025 075546 7.08 2.09 20161025 075547 6.96 2.08 20161025 075548 6.85 2.06 20161025 075549 6.73 2.05 20161025 075550 6.63 2.03 20161025 075551 6.52 2.02 20161025 075552 6.40 2.02 20161025 075553 6.28 2.02 20161025 075554 6.16 2.03 20161025 075555 6.04 2.03 20161025 075556 5.92 2.04 20161025 075557 5.78 2.04 20161025 075558 5.65 2.04 20161025 075559 5.50 2.05 20161025 075600 5.70 2.07 20161025 075601 5.93 2.09 20161025 075602 6.16 2.12 20161025 075603 6.38 2.14 20161025 075604 6.62 2.16 20161025 075605 6.90 2.19 20161025 075606 7.14 2.21 20161025 075607 7.41 2.24 20161025 075609 7.70 2.25 20161025 075610 7.84 2.26 20161025 075611 8.04 2.27 20161025 075612 8.23 2.28 20161025 075614 8.42 2.29 20161025 075615 8.69 2.30 20161025 075616 8.91 2.31 20161025 075617 9.54 2.34 20161025 075618 10.43 2.37 20161025 075619 11.25 2.41 20161025 075620 12.20 2.45 20161025 075621 13.10 2.49 20161025 075622 13.92 2.52 20161025 075623 14.74 2.56 20161025 075624 15.64 2.60 20161025 075625 15.53 2.59 20161025 075626 14.60 2.53 20161025 075627 13.60 2.44 20161025 075628 12.93 2.37 20161025 075629 12.45 2.29 20161025 075630 12.26 2.21 20161025 075631 12.38 2.13 20161025 075632 12.79 2.04 20161025 075633 13.06 1.98 20161025 075634 12.41 1.99 20161025 075635 11.93 1.99 20161025 075636 11.60 1.99 20161025 075637 11.41 2.00 20161025 075638 11.38 2.00 20161025 075639 11.54 2.01 20161025 075640 11.87 2.02 20161025 075641 12.36 2.01 20161025 075643 12.49 1.96 20161025 075644 12.69 1.91 20161025 075645 12.87 1.86 20161025 075646 12.96 1.81 20161025 075647 13.01 1.76 20161025 075648 13.10 1.72 20161025 075649 13.22 1.66 20161025 075650 13.12 1.63 20161025 075651 12.46 1.59 20161025 075652 11.80 1.56 20161025 075654 10.42 1.49 20161025 075655 9.78 1.45 20161025 075656 9.01 1.40 20161025 075657 8.44 1.35 20161025 075658 7.86 1.30 20161025 075659 6.96 1.29 20161025 075700 6.04 1.28 20161025 075701 5.04 1.26 20161025 075703 3.00 1.24 20161025 075704 1.95 1.22 20161025 075705 1.01 1.21 20161025 075706 0.48 1.20 20161025 075707 0.93 1.20 20161025 075708 1.53 1.20 20161025 075709 2.14 1.21 20161025 075710 2.81 1.21 20161025 075712 3.64 1.22 20161025 075713 4.36 1.23 20161025 075714 5.12 1.24 20161025 075715 5.90 1.25 20161025 075716 5.66 1.26 20161025 075717 4.87 1.26 20161025 075719 3.12 1.26 20161025 075720 2.55 1.26 20161025 075721 2.15 1.25 20161025 075722 2.61 1.25 20161025 075723 3.50 1.25 20161025 075724 4.29 1.25 20161025 075725 4.82 1.25 20161025 075726 5.61 1.25 20161025 075727 6.49 1.25 20161025 075728 7.32 1.25 20161025 075729 8.18 1.26 20161025 075730 9.10 1.26 20161025 075731 9.96 1.26 20161025 075732 10.79 1.26 20161025 075733 11.53 1.28 20161025 075734 12.12 1.30 20161025 075735 12.67 1.31 20161025 075736 13.19 1.32 20161025 075737 13.67 1.34 20161025 075738 14.05 1.35 20161025 075739 14.44 1.36 20161025 075740 14.27 1.36 20161025 075742 12.97 1.34 20161025 075743 12.22 1.31 20161025 075744 11.93 1.29 20161025 075745 12.30 1.27 20161025 075746 13.20 1.25 20161025 075747 14.48 1.23 20161025 075748 16.45 1.20 20161025 075749 18.20 1.19 20161025 075750 19.30 1.22 20161025 075751 20.63 1.26 20161025 075752 22.10 1.29 20161025 075753 23.66 1.33 20161025 075754 25.29 1.37 20161025 075755 27.19 1.41 20161025 075756 28.85 1.45 20161025 075757 30.51 1.49 20161025 075758 28.85 1.48 20161025 075759 27.30 1.46 20161025 075800 25.67 1.45 20161025 075801 24.17 1.44 20161025 075802 22.71 1.43 20161025 075803 20.99 1.42 20161025 075804 19.62 1.41 20161025 075805 18.28 1.40 20161025 075806 17.35 1.41 20161025 075807 16.55 1.42 20161025 075808 15.72 1.43 20161025 075809 14.94 1.44 20161025 075811 14.04 1.45 20161025 075812 13.24 1.46 20161025 075813 12.48 1.47 20161025 075815 11.28 1.49 20161025 075816 11.01 1.50 20161025 075817 10.72 1.51 20161025 075818 10.43 1.52 20161025 075819 10.17 1.53 20161025 075820 9.89 1.54 20161025 075823 9.18 1.57 20161025 075824 9.02 1.57 20161025 075825 8.79 1.57 20161025 075826 8.60 1.57 20161025 075827 8.39 1.57 20161025 075828 8.11 1.57 20161025 075829 7.87 1.57 20161025 075830 7.54 1.56 20161025 075831 7.36 1.56 20161025 075832 7.46 1.57 20161025 075833 7.67 1.58 20161025 075834 8.02 1.59 20161025 075835 8.40 1.60 20161025 075836 8.94 1.61 20161025 075837 9.55 1.61 20161025 075838 10.22 1.62 20161025 075839 10.74 1.62 20161025 075841 10.11 1.60 20161025 075843 9.15 1.55 20161025 075844 8.72 1.53 20161025 075845 8.30 1.51 20161025 075846 7.89 1.48 20161025 075847 7.49 1.47 20161025 075848 7.08 1.45 20161025 075849 6.83 1.46 20161025 075850 6.64 1.46 20161025 075851 6.47 1.47 20161025 075852 6.32 1.47 20161025 075853 6.16 1.47 20161025 075854 6.00 1.47 20161025 075855 5.81 1.47 20161025 075856 5.58 1.47 20161025 075857 5.41 1.47 20161025 075858 5.25 1.47 20161025 075859 5.08 1.48 20161025 075900 4.92 1.48 20161025 075901 4.75 1.48 20161025 075902 4.58 1.49 20161025 075903 4.39 1.49 20161025 075904 4.21 1.50 20161025 075905 4.30 1.50 20161025 075906 4.50 1.49 20161025 075907 4.78 1.49 20161025 075908 5.10 1.48 20161025 075909 5.48 1.47 20161025 075911 5.88 1.47 20161025 075912 6.37 1.45 20161025 075913 6.85 1.44 20161025 075914 6.87 1.46 20161025 075915 6.69 1.48 20161025 075916 6.46 1.51 20161025 075917 6.23 1.54 20161025 075918 6.02 1.57 20161025 075919 5.78 1.60 20161025 075920 5.60 1.63 20161025 075921 5.44 1.67 20161025 075922 5.45 1.68 20161025 075923 5.62 1.67 20161025 075924 5.77 1.67 20161025 075925 5.91 1.66 20161025 075926 6.03 1.66 20161025 075927 6.17 1.65 20161025 075928 6.25 1.64 20161025 075929 6.33 1.64 20161025 075930 6.30 1.64 20161025 075931 6.18 1.67 20161025 075932 6.03 1.69 20161025 075933 5.93 1.71 20161025 075934 5.84 1.74 20161025 075935 5.73 1.76 20161025 075936 5.67 1.78 20161025 075937 5.58 1.80 20161025 075938 5.55 1.81 20161025 075940 5.63 1.82 20161025 075941 5.70 1.84 20161025 075942 5.80 1.85 20161025 075943 5.91 1.86 20161025 075944 6.03 1.87 20161025 075945 6.13 1.88 20161025 075946 6.27 1.89 20161025 075947 6.42 1.91 20161025 075948 6.14 1.95 20161025 075949 5.91 1.99 20161025 075950 5.65 2.05 20161025 075951 5.46 2.09 20161025 075952 5.30 2.14 20161025 075953 5.15 2.18 20161025 075954 5.00 2.22 20161025 075955 4.86 2.26 20161025 075956 4.68 2.28 20161025 075957 4.54 2.28 20161025 075958 4.40 2.29 20161025 075959 4.33 2.30 20161025 080000 4.26 2.31 20161025 080001 4.22 2.32 20161025 080002 4.24 2.34 20161025 080004 4.36 2.36 20161025 080005 4.49 2.38 20161025 080006 4.67 2.40 20161025 080007 4.79 2.42 20161025 080008 4.91 2.43 20161025 080010 5.04 2.45 20161025 080011 5.14 2.47 20161025 080012 5.23 2.50 20161025 080013 5.22 2.53 20161025 080014 5.08 2.57 20161025 080015 4.95 2.60 20161025 080016 4.81 2.64 20161025 080017 4.68 2.67 20161025 080018 4.54 2.70 20161025 080019 4.38 2.73 20161025 080020 4.23 2.76 20161025 080021 4.20 2.78 20161025 080022 4.52 2.79 20161025 080023 4.78 2.80 20161025 080024 5.06 2.80 20161025 080025 5.32 2.81 20161025 080026 5.61 2.81 20161025 080027 5.90 2.82 20161025 080028 6.17 2.82 20161025 080029 6.27 2.84 20161025 080030 5.88 2.86 20161025 080031 5.58 2.88 20161025 080032 5.38 2.90 20161025 080033 5.26 2.93 20161025 080034 5.24 2.95 20161025 080035 5.27 2.97 20161025 080036 5.40 3.00 20161025 080037 5.54 3.02 20161025 080039 5.52 3.04 20161025 080040 5.53 3.06 20161025 080041 5.57 3.08 20161025 080042 5.64 3.09 20161025 080043 5.76 3.11 20161025 080044 5.91 3.12 20161025 080045 6.13 3.13 20161025 080046 6.44 3.14 20161025 080047 6.10 3.14 20161025 080048 5.80 3.14 20161025 080049 5.54 3.15 20161025 080050 5.31 3.15 20161025 080051 5.13 3.15 20161025 080052 5.00 3.15 20161025 080053 4.89 3.15 20161025 080054 4.86 3.16 20161025 080055 4.91 3.17 20161025 080056 5.12 3.20 20161025 080057 5.40 3.22 20161025 080058 5.79 3.24 20161025 080059 6.25 3.26 20161025 080100 6.79 3.29 20161025 080101 7.48 3.31 20161025 080102 8.12 3.33 20161025 080103 8.30 3.36 20161025 080104 8.27 3.38 20161025 080105 8.21 3.40 20161025 080106 8.23 3.43 20161025 080107 8.23 3.45 20161025 080109 8.30 3.48 20161025 080110 8.38 3.51 20161025 080111 8.49 3.53 20161025 080112 8.67 3.56 20161025 080113 8.94 3.60 20161025 080114 9.22 3.64 20161025 080115 9.49 3.68 20161025 080116 9.78 3.72 20161025 080117 10.07 3.76 20161025 080118 10.43 3.80 20161025 080119 10.75 3.84 20161025 080120 10.99 3.87 20161025 080121 11.10 3.89 20161025 080122 11.21 3.91 20161025 080123 11.33 3.92 20161025 080124 11.46 3.94 20161025 080125 11.58 3.96 20161025 080126 11.73 3.98 20161025 080127 11.87 4.00 20161025 080128 11.95 4.02 20161025 080129 11.80 4.04 20161025 080130 11.66 4.05 20161025 080131 11.53 4.07 20161025 080132 11.40 4.09 20161025 080133 11.29 4.10 20161025 080134 11.16 4.13 20161025 080135 11.08 4.14 20161025 080136 11.00 4.16 20161025 080138 11.04 4.16 20161025 080139 11.03 4.15 20161025 080140 11.03 4.14 20161025 080141 11.02 4.14 20161025 080142 11.00 4.13 20161025 080143 10.98 4.13 20161025 080144 10.95 4.13 20161025 080145 10.93 4.13 20161025 080146 10.82 4.14 20161025 080147 10.71 4.15 20161025 080148 10.60 4.16 20161025 080149 10.50 4.16 20161025 080150 10.42 4.17 20161025 080151 10.33 4.17 20161025 080152 10.26 4.18 20161025 080153 10.20 4.18 20161025 080154 10.19 4.18 20161025 080155 10.20 4.17 20161025 080156 10.20 4.16 20161025 080157 10.21 4.15 20161025 080158 10.21 4.15 20161025 080159 10.21 4.14 20161025 080200 10.21 4.13 20161025 080201 10.22 4.13 20161025 080202 10.21 4.11 20161025 080203 10.19 4.09 20161025 080204 10.18 4.07 20161025 080205 10.19 4.04 20161025 080207 10.19 4.02 20161025 080208 10.21 3.99 20161025 080209 10.24 3.96 20161025 080210 10.26 3.94 20161025 080211 10.31 3.93 20161025 080212 10.36 3.94 20161025 080213 10.39 3.96 20161025 080214 10.41 3.98 20161025 080215 10.44 3.99 20161025 080216 10.47 4.01 20161025 080217 10.50 4.02 20161025 080218 10.52 4.02 20161025 080219 10.59 4.03 20161025 080220 10.84 4.03 20161025 080221 11.08 4.02 20161025 080222 11.31 4.02 20161025 080223 11.54 4.03 20161025 080224 11.80 4.03 20161025 080225 12.02 4.03 20161025 080226 12.21 4.04 20161025 080227 12.42 4.04 20161025 080228 12.33 4.04 20161025 080229 12.27 4.04 20161025 080230 12.20 4.04 20161025 080231 12.14 4.04 20161025 080232 12.09 4.03 20161025 080233 12.05 4.03 20161025 080234 12.02 4.03 20161025 080236 12.00 4.03 20161025 080237 12.20 4.03 20161025 080238 12.47 4.05 20161025 080239 12.74 4.06 20161025 080240 13.01 4.07 20161025 080241 13.35 4.09 20161025 080242 13.64 4.10 20161025 080243 13.96 4.12 20161025 080244 14.27 4.14 20161025 080245 14.45 4.14 20161025 080246 14.54 4.14 20161025 080247 14.60 4.13 20161025 080248 14.67 4.12 20161025 080249 14.74 4.12 20161025 080250 14.80 4.11 20161025 080251 14.85 4.11 20161025 080252 14.89 4.10 20161025 080253 14.93 4.10 20161025 080254 14.98 4.10 20161025 080255 15.03 4.11 20161025 080256 15.08 4.11 20161025 080257 15.13 4.11 20161025 080258 15.18 4.11 20161025 080259 15.24 4.12 20161025 080300 15.28 4.11 20161025 080301 15.34 4.10 20161025 080302 15.41 4.06 20161025 080304 15.48 4.03 20161025 080305 15.60 3.99 20161025 080306 15.69 3.96 20161025 080307 15.87 3.93 20161025 080308 16.00 3.90 20161025 080309 16.15 3.87 20161025 080310 16.23 3.84 20161025 080311 15.67 3.80 20161025 080312 15.12 3.75 20161025 080313 14.48 3.70 20161025 080314 13.79 3.65 20161025 080315 13.05 3.59 20161025 080316 12.28 3.54 20161025 080317 11.45 3.48 20161025 080318 10.74 3.42 20161025 080319 10.33 3.36 20161025 080320 10.06 3.31 20161025 080321 9.77 3.26 20161025 080322 9.55 3.21 20161025 080323 9.41 3.17 20161025 080324 9.28 3.12 20161025 080325 9.21 3.08 20161025 080326 9.18 3.05 20161025 080327 9.53 3.05 20161025 080328 9.93 3.07 20161025 080329 10.34 3.08 20161025 080330 10.75 3.09 20161025 080331 11.14 3.11 20161025 080333 11.54 3.12 20161025 080334 11.99 3.14 20161025 080335 12.37 3.15 20161025 080336 12.57 3.16 20161025 080337 12.65 3.17 20161025 080338 12.72 3.17 20161025 080339 12.77 3.18 20161025 080340 12.83 3.19 20161025 080341 12.86 3.20 20161025 080342 12.90 3.21 20161025 080343 12.93 3.22 20161025 080344 12.98 3.22 20161025 080345 13.10 3.23 20161025 080346 13.26 3.24 20161025 080347 13.42 3.25 20161025 080348 13.62 3.26 20161025 080349 13.85 3.26 20161025 080350 13.98 3.27 20161025 080351 14.16 3.27 20161025 080352 14.17 3.27 20161025 080353 13.78 3.25 20161025 080354 13.41 3.23 20161025 080355 13.11 3.22 20161025 080356 12.77 3.21 20161025 080357 12.46 3.19 20161025 080358 12.20 3.19 20161025 080359 11.88 3.17 20161025 080401 11.67 3.16 20161025 080402 11.72 3.13 20161025 080403 11.76 3.10 20161025 080404 11.82 3.06 20161025 080405 11.91 3.03 20161025 080406 12.01 3.00 20161025 080407 12.14 2.97 20161025 080408 12.28 2.93 20161025 080409 12.45 2.90 20161025 080410 12.33 2.88 20161025 080411 12.22 2.87 20161025 080412 12.09 2.86 20161025 080413 11.97 2.84 20161025 080414 11.85 2.83 20161025 080415 11.72 2.82 20161025 080416 11.61 2.80 20161025 080417 11.49 2.79 20161025 080418 11.35 2.77 20161025 080419 11.22 2.76 20161025 080420 11.07 2.75 20161025 080421 10.89 2.73 20161025 080422 10.74 2.72 20161025 080423 10.56 2.71 20161025 080424 10.39 2.69 20161025 080425 10.22 2.68 20161025 080426 10.05 2.66 20161025 080427 9.80 2.64 20161025 080429 9.59 2.63 20161025 080430 9.40 2.61 20161025 080431 9.19 2.59 20161025 080432 8.98 2.57 20161025 080433 8.77 2.54 20161025 080434 8.58 2.52 20161025 080435 8.41 2.49 20161025 080436 8.37 2.47 20161025 080437 8.33 2.44 20161025 080438 8.34 2.42 20161025 080439 8.33 2.40 20161025 080440 8.35 2.38 20161025 080441 8.38 2.37 20161025 080442 8.43 2.35 20161025 080443 8.47 2.34 20161025 080444 8.45 2.34 20161025 080445 8.43 2.35 20161025 080446 8.43 2.36 20161025 080447 8.43 2.37 20161025 080448 8.44 2.38 20161025 080449 8.47 2.39 20161025 080450 8.46 2.40 20161025 080451 8.43 2.40 20161025 080452 8.27 2.40 20161025 080453 8.13 2.39 20161025 080454 8.03 2.39 20161025 080456 7.92 2.39 20161025 080457 7.84 2.39 20161025 080458 7.79 2.39 20161025 080459 7.76 2.39 20161025 080500 7.74 2.39 20161025 080501 7.86 2.41 20161025 080502 8.02 2.44 20161025 080503 8.17 2.47 20161025 080504 8.31 2.49 20161025 080505 8.46 2.51 20161025 080506 8.63 2.54 20161025 080507 8.78 2.56 20161025 080508 8.92 2.58 20161025 080509 9.01 2.57 20161025 080510 9.10 2.55 20161025 080511 9.21 2.53 20161025 080512 9.34 2.51 20161025 080513 9.49 2.49 20161025 080514 9.62 2.46 20161025 080515 9.82 2.43 20161025 080516 10.02 2.40 20161025 080517 10.06 2.39 20161025 080518 9.90 2.41 20161025 080519 9.63 2.42 20161025 080520 9.37 2.44 20161025 080521 9.09 2.46 20161025 080522 8.82 2.47 20161025 080524 8.55 2.49 20161025 080525 8.24 2.51 20161025 080526 8.02 2.52 20161025 080527 7.89 2.52 20161025 080528 7.72 2.51 20161025 080529 7.55 2.50 20161025 080530 7.35 2.50 20161025 080531 7.14 2.49 20161025 080532 6.92 2.48 20161025 080533 6.72 2.47 20161025 080534 6.46 2.46 20161025 080535 6.48 2.47 20161025 080536 6.49 2.48 20161025 080537 6.50 2.49 20161025 080538 6.51 2.50 20161025 080539 6.52 2.52 20161025 080540 6.58 2.53 20161025 080541 6.59 2.55 20161025 080542 6.61 2.57 20161025 080543 6.38 2.57 20161025 080544 6.12 2.58 20161025 080545 5.86 2.59 20161025 080546 5.65 2.59 20161025 080547 5.53 2.60 20161025 080548 5.44 2.60 20161025 080549 5.40 2.61 20161025 080551 5.41 2.61 20161025 080552 5.17 2.62 20161025 080553 4.80 2.62 20161025 080554 4.45 2.63 20161025 080555 4.13 2.63 20161025 080556 3.78 2.64 20161025 080557 3.55 2.64 20161025 080558 3.38 2.65 20161025 080559 3.28 2.66 20161025 080600 3.42 2.67 20161025 080601 3.73 2.68 20161025 080602 4.04 2.69 20161025 080603 4.36 2.70 20161025 080604 4.67 2.71 20161025 080605 4.97 2.72 20161025 080606 5.33 2.73 20161025 080607 5.62 2.73 20161025 080608 5.82 2.73 20161025 080609 5.87 2.73 20161025 080610 5.93 2.73 20161025 080611 6.01 2.73 20161025 080612 6.11 2.73 20161025 080613 6.21 2.73 20161025 080614 6.33 2.73 20161025 080615 6.45 2.74 20161025 080616 6.55 2.75 20161025 080618 6.40 2.75 20161025 080619 6.23 2.76 20161025 080620 6.07 2.76 20161025 080621 5.90 2.77 20161025 080622 5.73 2.77 20161025 080623 5.56 2.78 20161025 080624 5.41 2.78 20161025 080625 5.27 2.79 20161025 080626 5.21 2.79 20161025 080627 5.19 2.80 20161025 080628 5.19 2.80 20161025 080629 5.23 2.81 20161025 080630 5.28 2.81 20161025 080631 5.36 2.82 20161025 080632 5.46 2.82 20161025 080633 5.57 2.83 20161025 080634 5.75 2.83 20161025 080635 5.96 2.84 20161025 080636 6.15 2.85 20161025 080637 6.31 2.86 20161025 080638 6.47 2.86 20161025 080639 6.58 2.86 20161025 080640 6.70 2.87 20161025 080641 6.84 2.87 20161025 080642 6.93 2.87 20161025 080644 6.98 2.87 20161025 080645 7.03 2.87 20161025 080646 7.10 2.87 20161025 080647 7.17 2.88 20161025 080648 7.25 2.88 20161025 080649 7.33 2.88 20161025 080650 7.43 2.88 20161025 080651 7.54 2.89 20161025 080652 7.69 2.90 20161025 080653 7.83 2.91 20161025 080654 7.98 2.91 20161025 080655 8.13 2.92 20161025 080656 8.27 2.92 20161025 080657 8.42 2.92 20161025 080658 8.62 2.92 20161025 080659 8.77 2.92 20161025 080700 8.85 2.91 20161025 080701 8.91 2.90 20161025 080702 8.95 2.89 20161025 080703 8.97 2.88 20161025 080704 8.98 2.88 20161025 080705 8.96 2.88 20161025 080706 8.95 2.88 20161025 080707 8.97 2.88 20161025 080708 9.00 2.87 20161025 080710 9.01 2.87 20161025 080713 8.95 2.83 20161025 080714 8.87 2.82 20161025 080715 8.79 2.81 20161025 080717 8.38 2.76 20161025 080718 7.97 2.72 20161025 080719 7.60 2.68 20161025 080720 7.28 2.64 20161025 080721 6.97 2.60 20161025 080722 6.71 2.57 20161025 080723 6.50 2.53 20161025 080724 6.34 2.50 20161025 080725 5.96 2.46 20161025 080726 5.41 2.42 20161025 080727 4.95 2.36 20161025 080728 4.45 2.31 20161025 080729 3.99 2.26 20161025 080730 3.69 2.21 20161025 080731 3.65 2.16 20161025 080732 3.80 2.12 20161025 080733 4.40 2.08 20161025 080734 5.61 2.08 20161025 080735 6.83 2.08 20161025 080737 8.04 2.08 20161025 080738 9.21 2.07 20161025 080739 10.51 2.05 20161025 080740 11.56 2.04 20161025 080741 12.56 2.02 20161025 080742 13.51 2.00 20161025 080743 15.96 2.02 20161025 080744 18.32 2.04 20161025 080745 20.72 2.07 20161025 080746 23.10 2.11 20161025 080747 25.45 2.14 20161025 080748 27.77 2.18 20161025 080749 29.96 2.22 20161025 080750 32.22 2.26 20161025 080751 32.34 2.31 20161025 080752 31.62 2.34 20161025 080753 30.93 2.38 20161025 080754 30.51 2.42 20161025 080755 30.13 2.46 20161025 080756 29.80 2.50 20161025 080757 29.56 2.54 20161025 080758 29.32 2.58 20161025 080759 28.22 2.60 20161025 080800 26.33 2.61 20161025 080802 24.40 2.61 20161025 080803 22.51 2.61 20161025 080804 20.65 2.61 20161025 080805 18.60 2.61 20161025 080806 16.83 2.60 20161025 080807 15.10 2.60 20161025 080808 13.79 2.58 20161025 080809 12.86 2.55 20161025 080810 11.91 2.52 20161025 080811 10.94 2.49 20161025 080812 10.05 2.45 20161025 080813 9.04 2.42 20161025 080814 8.00 2.39 20161025 080815 7.03 2.35 20161025 080816 5.95 2.32 20161025 080817 6.23 2.34 20161025 080818 6.67 2.37 20161025 080819 6.98 2.39 20161025 080820 7.31 2.40 20161025 080821 7.79 2.42 20161025 080822 8.16 2.43 20161025 080823 8.66 2.45 20161025 080824 9.07 2.46 20161025 080825 9.28 2.48 20161025 080826 9.55 2.51 20161025 080828 9.74 2.54 20161025 080829 9.94 2.57 20161025 080830 10.23 2.60 20161025 080831 10.45 2.63 20161025 080832 10.76 2.66 20161025 080833 11.01 2.69 20161025 080834 11.17 2.70 20161025 080835 11.29 2.69 20161025 080836 11.36 2.68 20161025 080837 11.50 2.67 20161025 080838 11.59 2.66 20161025 080839 11.65 2.66 20161025 080840 11.65 2.66 20161025 080841 11.64 2.66 20161025 080842 11.66 2.66 20161025 080843 11.78 2.67 20161025 080844 11.92 2.69 20161025 080845 12.08 2.70 20161025 080846 12.26 2.72 20161025 080847 12.45 2.73 20161025 080848 12.66 2.75 20161025 080849 12.88 2.76 20161025 080850 13.13 2.78 20161025 080851 13.45 2.81 20161025 080853 13.77 2.85 20161025 080854 14.08 2.88 20161025 080855 14.45 2.93 20161025 080856 14.80 2.98 20161025 080857 15.21 3.04 20161025 080858 15.61 3.09 20161025 080859 16.07 3.16 20161025 080900 16.40 3.18 20161025 080901 16.83 3.21 20161025 080902 17.15 3.22 20161025 080903 17.63 3.26 20161025 080904 17.99 3.29 20161025 080905 18.53 3.34 20161025 080906 18.93 3.38 20161025 080907 19.51 3.44 20161025 080908 20.31 3.54 20161025 080909 21.17 3.67 20161025 080910 22.08 3.80 20161025 080911 22.78 3.91 20161025 080912 23.58 4.04 20161025 080913 24.20 4.15 20161025 080914 24.89 4.27 20161025 080915 25.53 4.39 20161025 080916 25.79 4.47 20161025 080918 25.62 4.50 20161025 080919 25.40 4.52 20161025 080920 25.02 4.52 20161025 080921 24.58 4.52 20161025 080922 24.15 4.51 20161025 080923 23.72 4.52 20161025 080924 23.31 4.52 20161025 080925 22.89 4.52 20161025 080926 23.17 4.58 20161025 080927 23.46 4.64 20161025 080928 23.75 4.69 20161025 080929 24.13 4.75 20161025 080930 24.49 4.81 20161025 080931 24.83 4.86 20161025 080932 25.22 4.92 20161025 080933 25.63 4.99 20161025 080934 25.68 4.99 20161025 080935 25.63 5.00 20161025 080936 25.49 5.00 20161025 080937 25.27 4.99 20161025 080938 25.00 4.97 20161025 080939 24.51 4.92 20161025 080940 23.88 4.84 20161025 080941 23.15 4.75 20161025 080943 22.02 4.62 20161025 080944 20.48 4.42 20161025 080945 19.25 4.24 20161025 080946 18.31 4.08 20161025 080947 17.61 3.95 20161025 080948 17.21 3.83 20161025 080949 17.08 3.73 20161025 080950 17.21 3.64 20161025 080951 18.05 3.59 20161025 080952 21.39 3.59 20161025 080953 25.35 3.60 20161025 080954 30.30 3.60 20161025 080955 35.01 3.60 20161025 080956 40.07 3.60 20161025 080957 45.46 3.60 20161025 080958 48.80 3.56 20161025 080959 51.03 3.52 20161025 081000 43.42 3.53 20161025 081001 36.25 3.53 20161025 081002 29.53 3.54 20161025 081003 23.25 3.55 20161025 081004 17.45 3.56 20161025 081005 12.16 3.57 20161025 081006 7.78 3.59 20161025 081008 4.58 3.61 20161025 081009 3.52 3.68 20161025 081010 3.82 3.75 20161025 081011 5.36 3.83 20161025 081012 7.41 3.90 20161025 081013 9.67 3.97 20161025 081014 12.02 4.03 20161025 081015 14.46 4.09 20161025 081016 16.89 4.14 20161025 081017 18.51 4.21 20161025 081018 18.82 4.28 20161025 081019 19.20 4.35 20161025 081020 19.66 4.41 20161025 081021 20.17 4.48 20161025 081022 20.76 4.55 20161025 081023 21.41 4.62 20161025 081024 22.14 4.69 20161025 081025 22.93 4.76 20161025 081026 24.17 4.78 20161025 081027 25.46 4.81 20161025 081028 26.79 4.84 20161025 081029 28.35 4.87 20161025 081030 29.76 4.90 20161025 081032 31.21 4.93 20161025 081033 32.69 4.96 20161025 081034 34.10 4.97 20161025 081035 34.71 4.96 20161025 081036 35.00 4.93 20161025 081037 35.08 4.89 20161025 081038 34.97 4.85 20161025 081039 34.68 4.80 20161025 081040 34.20 4.76 20161025 081041 33.53 4.71 20161025 081042 32.69 4.65 20161025 081043 31.08 4.59 20161025 081044 28.55 4.52 20161025 081045 26.11 4.46 20161025 081046 23.58 4.40 20161025 081047 20.98 4.34 20161025 081048 18.33 4.29 20161025 081049 15.46 4.23 20161025 081050 13.22 4.19 20161025 081051 11.48 4.15 20161025 081052 10.70 4.11 20161025 081053 10.42 4.07 20161025 081054 10.54 4.04 20161025 081056 11.03 4.02 20161025 081057 11.72 4.00 20161025 081058 12.54 3.98 20161025 081059 13.37 3.98 20161025 081100 14.18 3.97 20161025 081101 14.33 3.97 20161025 081102 14.31 3.97 20161025 081103 14.26 3.97 20161025 081104 14.18 3.98 20161025 081105 14.03 4.00 20161025 081106 13.84 4.00 20161025 081107 13.66 4.01 20161025 081108 13.44 4.01 20161025 081109 13.18 3.99 20161025 081110 12.82 3.97 20161025 081111 12.52 3.94 20161025 081112 12.23 3.90 20161025 081113 11.92 3.87 20161025 081114 11.66 3.83 20161025 081115 11.39 3.79 20161025 081116 11.16 3.75 20161025 081117 10.94 3.70 20161025 081118 10.65 3.63 20161025 081120 10.38 3.56 20161025 081121 10.10 3.49 20161025 081122 9.88 3.43 20161025 081123 9.69 3.37 20161025 081124 9.52 3.30 20161025 081125 9.38 3.23 20161025 081126 9.26 3.16 20161025 081127 9.12 3.09 20161025 081128 8.97 3.03 20161025 081129 8.87 2.96 20161025 081130 8.80 2.90 20161025 081131 8.73 2.84 20161025 081132 8.72 2.78 20161025 081133 8.71 2.72 20161025 081134 8.75 2.65 20161025 081135 8.71 2.60 20161025 081136 8.49 2.56 20161025 081137 8.32 2.53 20161025 081138 8.20 2.49 20161025 081139 8.15 2.47 20161025 081140 8.15 2.43 20161025 081141 8.18 2.39 20161025 081142 8.29 2.36 20161025 081144 8.46 2.33 20161025 081145 8.44 2.31 20161025 081146 8.43 2.30 20161025 081147 8.49 2.29 20161025 081148 8.60 2.28 20161025 081149 8.76 2.27 20161025 081150 8.76 2.26 20161025 081151 8.70 2.25 20161025 081152 8.61 2.24 20161025 081153 8.52 2.22 20161025 081154 8.44 2.20 20161025 081155 8.41 2.19 20161025 081156 8.39 2.17 20161025 081157 8.40 2.17 20161025 081158 8.45 2.16 20161025 081159 8.53 2.16 20161025 081200 8.66 2.16 20161025 081201 8.80 2.17 20161025 081202 8.95 2.18 20161025 081203 9.13 2.20 20161025 081204 9.29 2.22 20161025 081205 9.41 2.23 20161025 081207 9.49 2.25 20161025 081208 9.53 2.27 20161025 081209 9.53 2.29 20161025 081210 9.49 2.32 20161025 081211 9.78 2.37 20161025 081212 10.17 2.43 20161025 081213 10.60 2.50 20161025 081214 11.05 2.57 20161025 081215 11.54 2.64 20161025 081216 12.06 2.72 20161025 081217 12.56 2.76 20161025 081218 13.01 2.80 20161025 081219 13.35 2.82 20161025 081220 13.63 2.82 20161025 081221 13.98 2.83 20161025 081222 14.40 2.84 20161025 081223 14.87 2.86 20161025 081224 15.41 2.88 20161025 081225 16.04 2.91 20161025 081226 16.70 2.94 20161025 081428 8.62 1.98 20161025 081429 9.33 2.13 20161025 081430 10.09 2.28 20161025 081431 10.78 2.40 20161025 081432 11.61 2.56 20161025 081433 12.36 2.74 20161025 081434 12.98 2.89 20161025 081435 13.92 3.07 20161025 081436 14.41 3.19 20161025 081437 14.76 3.28 20161025 081438 15.15 3.38 20161025 081439 15.61 3.50 20161025 081440 16.14 3.63 20161025 081441 16.72 3.76 20161025 081442 17.21 3.87 20161025 081443 17.31 3.91 20161025 081445 17.13 3.91 20161025 081446 17.03 3.93 20161025 081447 17.04 3.96 20161025 081448 17.14 4.01 20161025 081449 17.36 4.07 20161025 081450 17.69 4.15 20161025 081451 17.85 4.19 20161025 081452 17.58 4.15 20161025 081453 17.34 4.12 20161025 081454 17.10 4.09 20161025 081455 16.93 4.08 20161025 081456 16.76 4.08 20161025 081457 16.64 4.09 20161025 081458 16.29 4.07 20161025 081459 15.94 4.04 20161025 081500 15.55 3.99 20161025 081501 15.27 3.93 20161025 081502 15.02 3.88 20161025 081503 14.82 3.83 20161025 081504 14.74 3.80 20161025 081505 15.05 3.81 20161025 081506 15.30 3.83 20161025 081508 15.47 3.85 20161025 081509 15.61 3.87 20161025 081510 15.75 3.91 20161025 081511 15.92 3.95 20161025 081512 16.14 3.96 20161025 081513 16.31 3.96 20161025 081514 16.40 3.97 20161025 081515 16.47 3.98 20161025 081516 16.46 3.98 20161025 081517 16.41 3.99 20161025 081518 16.13 3.98 20161025 081519 15.91 3.97 20161025 081520 15.85 3.97 20161025 081521 15.76 3.96 20161025 081522 15.81 3.97 20161025 081523 15.89 3.98 20161025 081524 16.11 4.01 20161025 081525 16.32 4.04 20161025 081526 16.40 4.06 20161025 081527 16.40 4.09 20161025 081528 16.32 4.10 20161025 081530 16.31 4.09 20161025 081531 16.44 4.06 20161025 081532 16.51 4.04 20161025 081533 16.59 4.03 20161025 081534 16.62 4.02 20161025 081535 16.65 4.01 20161025 081536 16.55 4.02 20161025 081537 16.16 4.03 20161025 081538 15.69 4.04 20161025 081539 15.25 4.05 20161025 081540 14.91 4.06 20161025 081541 14.59 4.07 20161025 081542 14.77 4.07 20161025 081543 14.94 4.06 20161025 081544 15.06 4.04 20161025 081545 15.11 4.02 20161025 081546 15.12 3.99 20161025 081547 15.08 4.00 20161025 081548 15.02 4.04 20161025 081549 14.94 4.07 20161025 081550 14.85 4.09 20161025 081552 14.72 4.09 20161025 081553 14.66 4.08 20161025 081554 14.81 4.08 20161025 081555 15.01 4.07 20161025 081556 15.26 4.06 20161025 081557 15.58 4.06 20161025 081558 15.71 4.07 20161025 081559 15.53 4.09 20161025 081600 15.27 4.12 20161025 081601 15.00 4.15 20161025 081602 14.68 4.19 20161025 081603 14.41 4.22 20161025 081604 14.23 4.22 20161025 081605 14.00 4.20 20161025 081606 13.88 4.18 20161025 081607 14.00 4.15 20161025 081608 14.46 4.18 20161025 081609 14.83 4.20 20161025 081610 15.11 4.21 20161025 081611 15.33 4.22 20161025 081612 15.44 4.22 20161025 081614 15.60 4.21 20161025 081615 15.70 4.20 20161025 081616 15.75 4.19 20161025 081617 16.01 4.21 20161025 081618 16.38 4.22 20161025 081619 16.78 4.23 20161025 081620 17.10 4.22 20161025 081621 17.34 4.21 20161025 081622 17.45 4.20 20161025 081623 17.31 4.20 20161025 081624 17.20 4.20 20161025 081625 17.09 4.20 20161025 081626 17.18 4.22 20161025 081627 17.21 4.22 20161025 081628 17.24 4.22 20161025 081629 17.33 4.21 20161025 081630 17.34 4.20 20161025 081631 17.64 4.18 20161025 081632 18.01 4.17 20161025 081633 18.31 4.16 20161025 081634 18.59 4.16 20161025 081636 18.88 4.17 20161025 081637 19.15 4.19 20161025 081638 19.37 4.20 20161025 081639 19.58 4.20 20161025 081640 19.78 4.17 20161025 081641 20.02 4.15 20161025 081642 20.21 4.11 20161025 081643 20.42 4.07 20161025 081644 21.07 4.04 20161025 081645 21.78 4.00 20161025 081646 22.40 3.96 20161025 081647 22.48 3.93 20161025 081648 21.99 3.90 20161025 081649 21.57 3.86 20161025 081650 21.27 3.82 20161025 081651 21.16 3.79 20161025 081652 21.11 3.77 20161025 081653 20.97 3.73 20161025 081654 20.76 3.68 20161025 081655 20.70 3.63 20161025 081656 20.63 3.55 20161025 081658 20.51 3.50 20161025 081659 20.41 3.45 20161025 081700 20.35 3.41 20161025 081701 20.31 3.39 20161025 081702 20.28 3.36 20161025 081703 20.25 3.34 20161025 081704 20.23 3.30 20161025 081705 20.22 3.27 20161025 081706 20.15 3.22 20161025 081707 19.90 3.10 20161025 081708 19.69 2.99 20161025 081709 19.57 2.90 20161025 081710 19.61 2.85 20161025 081711 19.79 2.83 20161025 081712 19.95 2.83 20161025 081713 19.61 2.85 20161025 081714 19.38 2.90 20161025 081715 19.27 2.97 20161025 081716 19.10 2.87 20161025 081717 18.72 2.69 20161025 081718 18.60 2.57 20161025 081720 18.65 2.53 20161025 081721 18.73 2.49 20161025 081722 18.86 2.48 20161025 081723 18.53 2.42 20161025 081724 18.29 2.38 20161025 081725 18.15 2.34 20161025 081726 18.01 2.32 20161025 081727 17.85 2.32 20161025 081728 17.43 2.28 20161025 081729 16.84 2.20 20161025 081730 16.28 2.14 20161025 081731 15.77 2.11 20161025 081732 15.45 2.08 20161025 081733 15.24 2.05 20161025 082404 6.93 -0.41 20161025 082405 7.12 -0.38 20161025 082406 7.36 -0.33 20161025 082407 7.59 -0.28 20161025 082408 7.84 -0.24 20161025 082409 8.21 -0.22 20161025 082410 8.65 -0.19 20161025 082411 9.10 -0.17 20161025 082412 9.40 -0.16 20161025 082413 9.36 -0.15 20161025 082414 9.29 -0.10 20161025 082436 13.56 0.75 20161025 082437 13.41 0.83 20161025 082438 13.34 0.89 20161025 082439 13.06 0.95 20161025 082440 12.86 1.00 20161025 082441 12.69 1.03 20161025 082442 12.46 1.06 20161025 082444 12.23 1.08 20161025 082445 11.81 1.11 20161025 082446 11.52 1.12 20161025 082447 11.21 1.14 20161025 082448 11.00 1.15 20161025 082449 10.85 1.17 20161025 082450 10.69 1.19 20161025 082451 10.56 1.20 20161025 082452 10.38 1.22 20161025 082453 10.08 1.19 20161025 082454 9.58 1.13 20161025 082455 9.30 1.07 20161025 082456 9.01 1.00 20161025 082457 8.87 0.92 20161025 082458 8.71 0.83 20161025 082459 8.56 0.74 20161025 082500 8.21 0.67 20161025 082501 8.00 0.59 20161025 082502 8.07 0.54 20161025 082503 8.50 0.53 20161025 082504 9.12 0.55 20161025 082506 9.70 0.61 20161025 082507 10.37 0.67 20161025 082508 11.07 0.73 20161025 082509 11.83 0.79 20161025 082510 12.55 0.85 20161025 082511 13.55 0.94 20161025 082512 14.67 1.11 20161025 082513 16.18 1.43 20161025 082514 17.73 1.74 20161025 082515 19.08 2.01 20161025 082516 20.51 2.32 20161025 082517 21.60 2.61 20161025 082518 22.88 2.92 20161025 082519 23.97 3.18 20161025 082520 25.22 3.46 20161025 082521 25.74 3.49 20161025 082805 5.44 0.74 20161025 082806 4.42 0.92 20161025 082807 4.10 1.14 20161025 082808 4.65 1.36 20161025 082809 5.98 1.62 20161025 082810 7.64 1.88 20161025 082811 9.55 2.16 20161025 082812 11.75 2.48 20161025 082813 12.85 2.61 20161025 082814 13.30 2.62 20161025 082815 13.69 2.61 20161025 082816 13.88 2.56 20161025 082817 13.95 2.50 20161025 082818 13.94 2.42 20161025 082819 13.76 2.33 20161025 082820 13.46 2.22 20161025 082821 13.05 2.10 20161025 082822 12.70 1.95 20161025 082823 12.39 1.82 20161025 082825 12.12 1.68 20161025 082826 11.88 1.54 20161025 082827 11.50 1.41 20161025 082828 11.11 1.28 20161025 082829 10.72 1.16 20161025 082830 10.41 1.04 20161025 082831 10.04 0.96 20161025 082832 9.78 0.86 20161025 082833 9.71 0.76 20161025 082834 9.81 0.66 20161025 082835 10.04 0.55 20161025 082836 10.37 0.45 20161025 082837 10.79 0.34 20161025 082838 11.27 0.23 20161025 082839 11.45 0.11 20161025 082840 11.02 -0.05 20161025 082841 10.62 -0.19 20161025 082842 10.25 -0.34 20161025 082843 9.92 -0.47 20161025 082844 9.64 -0.60 20161025 082845 9.41 -0.73 20161025 082846 9.23 -0.85 20161025 082847 9.11 -0.96 20161025 082849 9.20 -0.85 20161025 082850 9.31 -0.75 20161025 082851 9.45 -0.65 20161025 082852 9.66 -0.53 20161025 082853 9.88 -0.40 20161025 082854 10.10 -0.27 20161025 082855 10.34 -0.13 20161025 082856 10.57 0.01 20161025 082857 10.76 0.26 20161025 082858 11.04 0.62 20161025 082859 11.48 0.97 20161025 082900 12.07 1.31 20161025 082901 12.76 1.64 20161025 082902 13.57 1.97 20161025 082903 14.44 2.29 20161025 082904 15.38 2.61 20161025 082952 15.18 3.23 20161025 082953 15.62 3.33 20161025 082954 16.06 3.44 20161025 082955 16.49 3.55 20161025 082956 17.02 3.69 20161025 082957 17.44 3.81 20161025 082958 18.07 3.94 20161025 082959 18.88 4.08 20161025 083000 19.69 4.25 20161025 083001 20.35 4.39 20161025 083002 20.94 4.52 20161025 083003 21.47 4.65 20161025 083004 21.93 4.77 20161025 083005 22.34 4.91 20161025 083006 22.63 5.02 20161025 083007 22.72 5.12 20161025 083008 22.78 5.17 20161025 083009 22.88 5.23 20161025 083010 23.02 5.29 20161025 083011 23.18 5.35 20161025 083012 23.39 5.40 20161025 083013 23.64 5.46 20161025 083014 23.92 5.52 20161025 083015 24.24 5.59 20161025 083017 24.58 5.67 20161025 083018 24.96 5.74 20161025 083019 25.36 5.81 20161025 083020 25.80 5.87 20161025 083021 26.26 5.93 20161025 083022 26.75 5.99 20161025 083023 27.27 6.05 20161025 083024 27.88 6.11 20161025 083025 28.24 6.17 20161025 083026 28.66 6.23 20161025 083027 29.14 6.29 20161025 083028 29.66 6.34 20161025 083029 30.24 6.38 20161025 083030 30.87 6.43 20161025 083031 31.56 6.46 20161025 083032 32.24 6.49 20161025 083033 32.67 6.46 20161025 083034 33.12 6.43 20161025 083035 33.61 6.40 20161025 083036 34.12 6.38 20161025 083037 34.65 6.36 20161025 083038 35.22 6.34 20161025 083039 35.81 6.32 20161025 083040 36.43 6.31 20161025 083042 36.90 6.29 20161025 083043 37.28 6.27 20161025 083044 37.69 6.24 20161025 083045 38.14 6.21 20161025 083046 38.62 6.17 20161025 083047 39.15 6.14 20161025 083048 39.81 6.10 20161025 083049 40.44 6.06 20161025 083050 41.36 6.00 20161025 083051 42.51 5.95 20161025 083052 43.85 5.89 20161025 083053 45.36 5.83 20161025 083054 47.01 5.78 20161025 083055 48.81 5.73 20161025 083056 50.73 5.68 20161025 083057 52.66 5.63 20161025 083058 53.87 5.57 20161025 083059 53.19 5.48 20161025 083100 52.45 5.39 20161025 083101 51.69 5.29 20161025 083102 50.92 5.19 20161025 083103 50.21 5.09 20161025 083104 49.56 4.98 20161025 083105 49.00 4.87 20161025 083107 48.61 4.77 20161025 083108 46.29 4.61 20161025 083109 44.14 4.44 20161025 083110 42.18 4.28 20161025 083111 40.46 4.12 20161025 083112 38.91 3.96 20161025 083113 37.58 3.80 20161025 083114 36.57 3.64 20161025 083115 35.74 3.48 20161025 083116 34.48 3.39 20161025 083117 32.72 3.35 20161025 083118 31.26 3.32 20161025 083119 29.72 3.28 20161025 083120 28.17 3.23 20161025 083121 26.72 3.20 20161025 083122 25.20 3.16 20161025 083123 23.68 3.12 20161025 083124 22.40 3.10 20161025 083125 21.21 3.09 20161025 083126 20.09 3.08 20161025 083127 19.09 3.08 20161025 083128 18.10 3.07 20161025 083129 17.22 3.07 20161025 083130 16.38 3.07 20161025 083131 15.62 3.06 20161025 083133 14.94 3.06 20161025 083134 14.13 3.04 20161025 083135 13.31 3.02 20161025 083136 12.50 3.00 20161025 083137 11.67 2.97 20161025 083138 10.84 2.94 20161025 083139 10.02 2.91 20161025 083140 9.13 2.88 20161025 083141 8.40 2.85 20161025 083142 7.74 2.81 20161025 083143 7.10 2.78 20161025 083144 6.49 2.74 20161025 083145 5.88 2.72 20161025 083146 5.32 2.69 20161025 083147 4.76 2.68 20161025 083148 4.27 2.66 20161025 083149 3.80 2.65 20161025 083150 3.72 2.65 20161025 083151 3.77 2.64 20161025 083152 3.83 2.63 20161025 083153 3.88 2.62 20161025 083154 3.94 2.60 20161025 083155 4.03 2.58 20161025 083156 4.13 2.56 20161025 083158 4.28 2.53 20161025 083159 4.43 2.51 20161025 083200 4.60 2.53 20161025 083201 4.73 2.53 20161025 083202 4.88 2.53 20161025 083203 5.00 2.52 20161025 083204 5.12 2.52 20161025 083205 5.21 2.50 20161025 083206 5.31 2.48 20161025 083207 5.40 2.45 20161025 083208 5.72 2.45 20161025 083209 6.04 2.46 20161025 083210 6.32 2.47 20161025 083211 6.64 2.50 20161025 083212 6.93 2.54 20161025 083213 7.26 2.59 20161025 083214 7.54 2.65 20161025 083215 7.88 2.73 20161025 083216 8.44 2.79 20161025 083218 9.85 2.94 20161025 083219 10.53 3.02 20161025 083220 11.27 3.10 20161025 083221 11.98 3.13 20161025 083222 12.70 3.16 20161025 083224 13.45 3.20 20161025 083225 14.30 3.19 20161025 083226 15.18 3.15 20161025 083227 16.08 3.13 20161025 083228 16.99 3.11 20161025 083229 17.89 3.09 20161025 083230 18.82 3.08 20161025 083231 19.75 3.07 20161025 083232 20.69 3.08 20161025 083233 21.71 3.08 20161025 083234 23.03 3.09 20161025 083235 24.12 3.10 20161025 083236 25.17 3.10 20161025 083237 26.12 3.11 20161025 083238 27.07 3.11 20161025 083239 27.97 3.11 20161025 083240 28.83 3.10 20161025 083241 29.47 3.09 20161025 083242 29.96 3.07 20161025 083243 30.65 3.05 20161025 083244 31.55 3.03 20161025 083245 32.57 3.01 20161025 083246 33.71 2.99 20161025 083247 35.00 2.97 20161025 083248 36.57 2.94 20161025 083249 38.41 2.91 20161025 083251 36.96 2.86 20161025 083252 35.67 2.82 20161025 083253 34.20 2.78 20161025 083254 32.74 2.75 20161025 083255 31.27 2.73 20161025 083256 29.97 2.72 20161025 083257 28.50 2.71 20161025 083258 27.02 2.70 20161025 083259 27.86 2.68 20161025 083300 30.03 2.66 20161025 083301 32.63 2.64 20161025 083302 35.11 2.60 20161025 083303 37.69 2.57 20161025 083304 40.68 2.52 20161025 083305 43.71 2.49 20161025 083306 46.40 2.45 20161025 083307 50.00 2.31 20161025 083308 54.63 2.08 20161025 083309 59.29 1.87 20161025 083310 64.12 1.67 20161025 083311 68.72 1.48 20161025 083312 73.29 1.29 20161025 083313 77.80 1.12 20161025 083314 82.25 0.95 20161025 083315 86.19 0.82 20161025 083317 87.41 0.66 20161025 083318 88.86 0.46 20161025 083319 90.19 0.29 20161025 083320 91.56 0.12 20161025 083321 92.99 -0.05 20161025 083322 94.46 -0.23 20161025 083323 96.17 -0.38 20161025 083324 97.76 -0.57 20161025 083325 97.32 -0.35 20161025 083326 96.94 -0.14 20161025 083327 96.62 0.08 20161025 083328 96.35 0.28 20161025 083329 96.14 0.49 20161025 083330 95.95 0.71 20161025 083331 95.26 0.95 20161025 083332 94.65 1.16 20161025 083333 94.15 1.27 20161025 083334 93.73 1.36 20161025 083335 93.39 1.46 20161025 083336 93.13 1.56 20161025 083337 92.94 1.66 20161025 083338 92.89 1.78 20161025 083339 92.89 1.89 20161025 083340 92.97 1.99 20161025 083341 91.89 2.01 20161025 083342 89.56 1.94 20161025 083344 86.77 1.85 20161025 083345 84.38 1.77 20161025 083346 81.95 1.68 20161025 083347 79.51 1.59 20161025 083348 77.04 1.49 20161025 083349 74.55 1.39 20161025 083350 72.36 1.40 20161025 083351 70.71 1.62 20161025 083352 68.88 1.84 20161025 083353 66.98 2.04 20161025 083354 64.96 2.23 20161025 083355 62.90 2.42 20161025 083356 60.51 2.62 20161025 083357 58.33 2.78 20161025 083358 56.88 2.95 20161025 083359 59.66 3.18 20161025 083400 62.57 3.42 20161025 083401 65.59 3.66 20161025 083402 68.71 3.91 20161025 083403 71.91 4.17 20161025 083404 75.18 4.43 20161025 083405 78.51 4.70 20161025 083406 81.90 4.98 20161025 083407 81.31 4.87 20161025 083408 79.90 4.66 20161025 083409 78.81 4.49 20161025 083410 77.87 4.34 20161025 083412 77.09 4.20 20161025 083413 76.46 4.06 20161025 083414 75.99 3.95 20161025 083415 75.69 3.84 20161025 083416 74.00 3.73 20161025 083417 71.60 3.63 20161025 083418 69.26 3.53 20161025 083419 66.96 3.45 20161025 083420 64.71 3.38 20161025 083421 62.09 3.28 20161025 083422 59.98 3.20 20161025 083423 57.97 3.13 20161025 083424 56.74 3.04 20161025 083425 56.20 2.94 20161025 083426 55.65 2.84 20161025 083427 55.10 2.74 20161025 083428 54.56 2.64 20161025 083429 54.03 2.55 20161025 083430 53.50 2.45 20161025 083431 53.00 2.36 20161025 083432 52.00 2.25 20161025 083433 50.27 2.16 20161025 083434 48.58 2.07 20161025 083435 46.90 1.94 20161025 083436 45.28 1.83 20161025 083437 43.71 1.72 20161025 083439 42.18 1.59 20161025 083440 40.72 1.46 20161025 083441 39.31 1.32 20161025 083442 38.28 1.38 20161025 083443 37.26 1.44 20161025 083444 36.05 1.49 20161025 083445 35.04 1.54 20161025 083446 34.04 1.57 20161025 083447 33.04 1.60 20161025 083448 32.05 1.62 20161025 083449 31.07 1.62 20161025 083450 30.03 1.60 20161025 083451 29.07 1.58 20161025 083452 28.10 1.55 20161025 083453 27.12 1.52 20161025 083454 26.14 1.50 20161025 083455 24.96 1.46 20161025 083456 23.96 1.42 20161025 083457 22.95 1.38 20161025 083458 22.27 1.39 20161025 083459 21.68 1.43 20161025 083500 21.08 1.47 20161025 083501 20.43 1.50 20161025 083502 19.72 1.54 20161025 083503 18.96 1.58 20161025 083504 18.14 1.61 20161025 083505 17.13 1.66 20161025 083507 16.83 1.70 20161025 083508 17.20 1.74 20161025 083509 17.54 1.79 20161025 083510 17.90 1.84 20161025 083511 18.27 1.90 20161025 083512 18.67 1.96 20161025 083513 19.08 2.03 20161025 083514 19.51 2.10 20161025 083515 19.88 2.15 20161025 083516 19.55 2.11 20161025 083517 19.31 2.06 20161025 083518 19.15 2.03 20161025 083519 19.09 2.00 20161025 083520 19.11 1.98 20161025 083521 19.21 1.96 20161025 083522 19.37 1.95 20161025 083523 19.62 1.94 20161025 083524 18.92 1.95 20161025 083525 18.24 1.96 20161025 083526 17.58 1.96 20161025 083527 16.80 1.97 20161025 083528 16.11 1.96 20161025 083529 15.49 1.96 20161025 083530 14.88 1.96 20161025 083531 14.29 1.96 20161025 083532 13.79 1.94 20161025 083533 13.22 1.91 20161025 083535 12.66 1.88 20161025 083536 12.05 1.85 20161025 083537 11.39 1.82 20161025 083538 10.56 1.78 20161025 083539 9.82 1.74 20161025 083540 9.02 1.70 20161025 083541 8.63 1.69 20161025 083542 8.47 1.68 20161025 083543 8.33 1.68 20161025 083544 8.29 1.68 20161025 083545 8.29 1.68 20161025 083546 8.28 1.68 20161025 083547 8.26 1.68 20161025 083548 8.23 1.69 20161025 083549 8.35 1.70 20161025 083550 8.69 1.72 20161025 083551 9.05 1.74 20161025 083552 9.42 1.76 20161025 083553 9.79 1.77 20161025 083554 10.20 1.79 20161025 083555 10.62 1.79 20161025 083556 11.06 1.80 20161025 083557 11.43 1.80 20161025 083558 11.44 1.79 20161025 083559 11.51 1.79 20161025 083600 11.62 1.78 20161025 083601 11.77 1.77 20161025 083602 11.89 1.77 20161025 083604 12.11 1.76 20161025 083605 12.38 1.76 20161025 083606 12.69 1.76 20161025 083607 12.83 1.81 20161025 083608 13.02 1.85 20161025 083609 13.16 1.91 20161025 083610 13.24 1.95 20161025 083611 13.24 2.00 20161025 083612 13.24 2.04 20161025 083613 13.23 2.08 20161025 083614 13.23 2.13 20161025 083615 13.55 2.19 20161025 083616 13.88 2.25 20161025 083617 14.15 2.31 20161025 083618 14.39 2.37 20161025 083619 14.57 2.43 20161025 083620 14.69 2.47 20161025 083621 14.76 2.52 20161025 083622 14.83 2.57 20161025 083623 14.90 2.61 20161025 083624 14.98 2.65 20161025 083625 15.11 2.70 20161025 083626 15.17 2.74 20161025 083627 15.22 2.79 20161025 083628 15.29 2.85 20161025 083629 15.40 2.90 20161025 083630 15.43 2.95 20161025 083631 15.38 3.00 20161025 083633 15.35 3.06 20161025 083634 15.30 3.12 20161025 083635 15.30 3.17 20161025 083636 15.35 3.23 20161025 083637 15.46 3.30 20161025 083638 15.60 3.37 20161025 083639 15.77 3.43 20161025 083640 15.85 3.48 20161025 083641 15.75 3.51 20161025 083642 15.62 3.54 20161025 083643 15.50 3.56 20161025 083644 15.17 3.57 20161025 083645 14.82 3.59 20161025 083646 14.59 3.61 20161025 083647 14.19 3.62 20161025 083648 13.80 3.64 20161025 083649 13.76 3.67 20161025 083650 13.56 3.69 20161025 083651 13.38 3.72 20161025 083652 13.39 3.74 20161025 083653 13.24 3.76 20161025 083654 13.11 3.78 20161025 083655 13.16 3.80 20161025 083656 13.07 3.82 20161025 083657 12.92 3.81 20161025 083658 12.93 3.81 20161025 083659 12.87 3.80 20161025 083700 12.89 3.79 20161025 083702 13.07 3.79 20161025 083704 13.47 3.79 20161025 083705 13.80 3.79 20161025 083706 13.65 3.77 20161025 083707 13.18 3.72 20161025 083708 12.80 3.69 20161025 083709 12.42 3.65 20161025 083710 12.06 3.62 20161025 083711 11.70 3.58 20161025 083712 11.36 3.55 20161025 083713 11.02 3.51 20161025 083714 10.92 3.48 20161025 083715 11.01 3.44 20161025 083716 11.18 3.40 20161025 083717 11.40 3.36 20161025 083718 11.63 3.33 20161025 083719 11.92 3.30 20161025 083720 12.22 3.27 20161025 083721 12.55 3.24 20161025 083722 12.77 3.21 20161025 083723 12.64 3.18 20161025 083724 12.46 3.14 20161025 083725 12.29 3.11 20161025 083726 11.99 3.07 20161025 083727 11.75 3.04 20161025 083728 11.39 3.01 20161025 083729 10.98 2.98 20161025 083730 10.68 2.95 20161025 083732 10.47 2.92 20161025 083733 10.33 2.90 20161025 083734 10.35 2.88 20161025 083735 10.35 2.86 20161025 083736 10.52 2.84 20161025 083737 10.66 2.83 20161025 083738 10.88 2.81 20161025 083739 11.19 2.80 20161025 083740 10.89 2.79 20161025 083741 10.68 2.78 20161025 083742 10.51 2.77 20161025 083743 10.44 2.77 20161025 083744 10.49 2.76 20161025 083745 10.67 2.75 20161025 083746 10.94 2.74 20161025 083747 10.94 2.73 20161025 083748 10.54 2.70 20161025 083749 10.30 2.68 20161025 083750 9.99 2.66 20161025 083751 9.94 2.64 20161025 083752 9.79 2.62 20161025 083753 9.76 2.59 20161025 083754 9.90 2.58 20161025 083755 9.92 2.56 20161025 083756 9.83 2.54 20161025 083757 9.45 2.53 20161025 083758 9.25 2.52 20161025 083759 8.90 2.51 20161025 083801 8.59 2.50 20161025 083802 8.43 2.49 20161025 083803 8.16 2.48 20161025 083804 8.04 2.47 20161025 083805 7.76 2.47 20161025 083806 7.57 2.47 20161025 083807 7.30 2.47 20161025 083808 7.07 2.47 20161025 083809 6.96 2.46 20161025 083810 6.80 2.45 20161025 083811 6.74 2.44 20161025 083812 6.65 2.42 20161025 083813 6.57 2.41 20161025 083814 6.34 2.41 20161025 083815 6.11 2.41 20161025 083816 5.92 2.40 20161025 083817 5.70 2.40 20161025 083818 5.51 2.39 20161025 083819 5.25 2.39 20161025 083820 5.04 2.38 20161025 083821 4.79 2.39 20161025 083822 4.81 2.39 20161025 083823 4.81 2.39 20161025 083824 4.84 2.40 20161025 083825 4.93 2.40 20161025 083826 5.00 2.40 20161025 083827 5.12 2.40 20161025 083828 5.20 2.41 20161025 083829 5.33 2.41 20161025 083830 5.51 2.41 20161025 083832 5.69 2.41 20161025 083833 5.80 2.42 20161025 083834 5.89 2.42 20161025 083835 6.03 2.43 20161025 083836 6.08 2.43 20161025 083837 6.19 2.43 20161025 083838 6.21 2.44 20161025 083839 6.62 2.43 20161025 083840 7.01 2.43 20161025 083841 7.54 2.42 20161025 083842 8.03 2.41 20161025 083843 8.63 2.40 20161025 083844 9.20 2.39 20161025 083845 9.87 2.37 20161025 083846 10.50 2.36 20161025 083847 10.64 2.35 20161025 083848 10.13 2.35 20161025 083849 9.72 2.35 20161025 083850 9.39 2.35 20161025 083851 9.07 2.35 20161025 083852 8.83 2.35 20161025 083853 8.68 2.35 20161025 083854 8.58 2.35 20161025 083855 8.42 2.34 20161025 083856 7.87 2.32 20161025 083857 7.43 2.30 20161025 083858 6.98 2.28 20161025 083859 6.55 2.26 20161025 083900 6.12 2.25 20161025 083902 5.73 2.23 20161025 083903 5.37 2.21 20161025 083904 5.07 2.19 20161025 083905 4.95 2.19 20161025 083906 4.79 2.19 20161025 083907 4.67 2.19 20161025 083908 4.54 2.20 20161025 083909 4.43 2.19 20161025 083910 4.31 2.20 20161025 083911 4.20 2.19 20161025 083912 4.10 2.19 20161025 083913 4.01 2.20 20161025 083914 3.93 2.21 20161025 083915 3.85 2.21 20161025 083916 3.79 2.22 20161025 083917 3.74 2.23 20161025 083918 3.70 2.25 20161025 083919 3.68 2.26 20161025 083920 3.68 2.28 20161025 083921 3.62 2.27 20161025 083922 3.59 2.26 20161025 083923 3.53 2.24 20161025 083924 3.51 2.23 20161025 083925 3.49 2.22 20161025 083926 3.49 2.20 20161025 083927 3.47 2.18 20161025 083928 3.48 2.16 20161025 083929 3.43 2.13 20161025 083930 3.36 2.11 20161025 083932 3.29 2.08 20161025 083933 3.23 2.06 20161025 083934 3.20 2.03 20161025 083935 3.16 2.01 20161025 083936 3.15 1.99 20161025 083937 3.13 1.96 20161025 083938 3.28 1.95 20161025 083939 3.55 1.94 20161025 083940 3.85 1.94 20161025 083941 4.21 1.94 20161025 083942 4.53 1.94 20161025 083943 4.84 1.95 20161025 083944 5.18 1.95 20161025 083945 5.52 1.95 20161025 083946 5.74 1.95 20161025 083947 5.80 1.93 20161025 083948 5.84 1.91 20161025 083949 5.92 1.89 20161025 083950 5.98 1.87 20161025 083951 6.06 1.85 20161025 083952 6.13 1.83 20161025 083953 6.23 1.81 20161025 083954 6.32 1.79 20161025 083955 6.42 1.77 20161025 083956 6.51 1.75 20161025 083957 6.61 1.72 20161025 083958 6.68 1.70 20161025 083959 6.76 1.68 20161025 084000 6.83 1.66 20161025 084001 6.87 1.64 20161025 084003 6.96 1.62 20161025 084004 7.18 1.58 20161025 084005 7.40 1.54 20161025 084006 7.60 1.51 20161025 084007 7.83 1.47 20161025 084008 8.01 1.44 20161025 084009 8.19 1.40 20161025 084010 8.34 1.37 20161025 084011 8.50 1.34 20161025 084012 8.52 1.33 20161025 084013 8.57 1.32 20161025 084014 8.65 1.31 20161025 084015 8.77 1.30 20161025 084016 8.90 1.29 20161025 084017 9.08 1.28 20161025 084018 9.27 1.27 20161025 084019 9.54 1.26 20161025 084020 9.75 1.24 20161025 084021 10.01 1.23 20161025 084022 10.25 1.22 20161025 084023 10.54 1.21 20161025 084024 10.83 1.20 20161025 084025 11.11 1.19 20161025 084026 11.42 1.18 20161025 084027 11.74 1.17 20161025 084028 11.79 1.15 20161025 084029 11.58 1.14 20161025 084030 11.38 1.13 20161025 084031 11.14 1.11 20161025 084032 10.95 1.10 20161025 084034 10.79 1.09 20161025 084035 10.61 1.08 20161025 084036 10.47 1.07 20161025 084037 10.38 1.06 20161025 084038 10.42 1.05 20161025 084039 10.43 1.04 20161025 084040 10.45 1.02 20161025 084041 10.46 1.01 20161025 084042 10.48 0.99 20161025 084043 10.50 0.98 20161025 084044 10.51 0.97 20161025 084045 10.53 0.95 20161025 084046 10.53 0.97 20161025 084047 10.53 0.98 20161025 084048 10.54 0.99 20161025 084049 10.55 1.01 20161025 084050 10.56 1.03 20161025 084051 10.57 1.04 20161025 084052 10.60 1.06 20161025 084053 10.61 1.08 20161025 084054 10.63 1.10 20161025 084055 10.61 1.11 20161025 084056 10.59 1.12 20161025 084058 10.45 1.15 20161025 084059 10.33 1.17 20161025 084100 10.23 1.18 20161025 084101 10.06 1.19 20161025 084102 9.80 1.19 20161025 084103 9.53 1.19 20161025 084105 9.22 1.19 20161025 084106 8.95 1.19 20161025 084107 8.68 1.18 20161025 084108 8.47 1.18 20161025 084109 8.26 1.18 20161025 084110 8.04 1.18 20161025 084111 8.21 1.19 20161025 084112 8.54 1.21 20161025 084113 8.89 1.23 20161025 084114 9.31 1.25 20161025 084115 9.67 1.27 20161025 084116 10.02 1.29 20161025 084117 10.35 1.30 20161025 084118 10.68 1.32 20161025 084119 10.82 1.34 20161025 084120 10.81 1.34 20161025 084121 10.81 1.35 20161025 084122 10.79 1.36 20161025 084123 10.79 1.36 20161025 084124 10.76 1.38 20161025 084125 10.76 1.39 20161025 084126 10.76 1.40 20161025 084127 10.66 1.41 20161025 084128 10.43 1.42 20161025 084129 10.17 1.42 20161025 084130 9.98 1.43 20161025 084131 9.81 1.43 20161025 084132 9.66 1.43 20161025 084133 9.52 1.43 20161025 084134 9.42 1.42 20161025 084136 9.28 1.42 20161025 084137 9.03 1.42 20161025 084138 8.70 1.42 20161025 084139 8.41 1.43 20161025 084140 8.13 1.43 20161025 084141 7.83 1.44 20161025 084142 7.54 1.45 20161025 084143 7.23 1.45 20161025 084144 6.91 1.46 20161025 084145 6.77 1.43 20161025 084146 6.60 1.39 20161025 084147 6.45 1.35 20161025 084148 6.29 1.31 20161025 084149 6.13 1.27 20161025 084150 5.95 1.23 20161025 084152 5.82 1.16 20161025 084153 5.89 1.17 20161025 084154 6.02 1.19 20161025 084155 6.22 1.20 20161025 084156 6.39 1.22 20161025 084157 6.58 1.23 20161025 084158 6.83 1.24 20161025 084159 7.05 1.25 20161025 084200 7.34 1.26 20161025 084201 7.32 1.26 20161025 084202 7.13 1.26 20161025 084203 7.03 1.25 20161025 084204 6.88 1.25 20161025 084205 6.79 1.24 20161025 084207 6.64 1.24 20161025 084208 6.50 1.24 20161025 084209 6.41 1.23 20161025 084210 6.30 1.22 20161025 084211 6.21 1.21 20161025 084212 6.08 1.20 20161025 084213 5.93 1.19 20161025 084214 5.77 1.18 20161025 084215 5.57 1.17 20161025 084216 5.35 1.17 20161025 084217 5.09 1.16 20161025 084218 4.82 1.15 20161025 084219 4.61 1.14 20161025 084220 4.42 1.12 20161025 084221 4.24 1.10 20161025 084222 4.04 1.08 20161025 084223 3.86 1.07 20161025 084224 3.66 1.05 20161025 084225 3.49 1.03 20161025 084226 3.44 1.01 20161025 084227 3.69 1.00 20161025 084228 4.02 1.00 20161025 084229 4.35 1.00 20161025 084230 4.65 1.00 20161025 084231 4.96 0.99 20161025 084232 5.20 0.99 20161025 084233 5.48 0.98 20161025 084234 5.78 0.97 20161025 084235 5.89 0.97 20161025 084236 6.06 0.97 20161025 084238 6.24 0.98 20161025 084239 6.34 0.98 20161025 084240 6.50 0.98 20161025 084241 6.58 0.99 20161025 084242 6.78 1.00 20161025 084243 6.94 1.01 20161025 084244 6.68 1.01 20161025 084245 6.56 1.00 20161025 084246 6.50 1.00 20161025 084247 6.45 1.00 20161025 084248 6.50 1.00 20161025 084249 6.58 1.00 20161025 084250 6.73 1.00 20161025 084251 6.90 0.99 20161025 084252 6.60 0.99 20161025 084253 6.18 0.97 20161025 084254 5.76 0.96 20161025 084255 5.39 0.95 20161025 084256 5.00 0.93 20161025 084257 4.66 0.92 20161025 084258 4.24 0.90 20161025 084259 3.92 0.88 20161025 084300 3.89 0.87 20161025 084301 3.94 0.87 20161025 084302 3.98 0.86 20161025 084303 4.03 0.86 20161025 084304 4.05 0.85 20161025 084305 4.08 0.85 20161025 084306 4.09 0.84 20161025 084307 4.10 0.84 20161025 084309 4.05 0.83 20161025 084310 3.90 0.83 20161025 084311 3.75 0.83 20161025 084312 3.62 0.83 20161025 084313 3.46 0.83 20161025 084314 3.29 0.83 20161025 084315 3.14 0.84 20161025 084316 2.99 0.84 20161025 084317 2.92 0.85 20161025 084318 3.03 0.84 20161025 084319 3.14 0.84 20161025 084320 3.25 0.84 20161025 084321 3.37 0.84 20161025 084322 3.51 0.84 20161025 084323 3.63 0.84 20161025 084324 3.76 0.84 20161025 084325 3.89 0.84 20161025 084326 4.03 0.84 20161025 084327 4.19 0.84 20161025 084328 4.40 0.84 20161025 084329 4.63 0.84 20161025 084330 4.86 0.84 20161025 084331 5.15 0.84 20161025 084332 5.42 0.84 20161025 084333 5.71 0.84 20161025 084334 5.96 0.85 20161025 084335 6.15 0.85 20161025 084336 6.36 0.86 20161025 084337 6.64 0.86 20161025 084338 6.85 0.86 20161025 084340 7.08 0.86 20161025 084341 7.27 0.86 20161025 084342 7.46 0.86 20161025 084343 7.41 0.86 20161025 084344 7.28 0.86 20161025 084345 7.16 0.86 20161025 084346 7.06 0.86 20161025 084347 6.97 0.85 20161025 084348 6.90 0.85 20161025 084349 6.85 0.85 20161025 084350 6.80 0.85 20161025 084351 6.89 0.85 20161025 084352 7.07 0.86 20161025 084353 7.26 0.86 20161025 084354 7.44 0.86 20161025 084355 7.61 0.86 20161025 084356 7.78 0.87 20161025 084357 7.98 0.87 20161025 084358 8.15 0.87 20161025 084359 8.08 0.86 20161025 084400 7.70 0.85 20161025 084401 7.37 0.83 20161025 084402 7.03 0.81 20161025 084403 6.69 0.79 20161025 084404 6.35 0.77 20161025 084405 6.01 0.75 20161025 084406 5.66 0.73 20161025 084407 5.29 0.72 20161025 084408 4.86 0.73 20161025 084409 4.64 0.74 20161025 084411 4.57 0.75 20161025 084412 4.70 0.76 20161025 084413 4.99 0.77 20161025 084414 5.44 0.79 20161025 084415 6.06 0.79 20161025 084416 6.74 0.80 20161025 084417 7.53 0.79 20161025 084418 8.24 0.79 20161025 084419 8.89 0.78 20161025 084420 9.52 0.78 20161025 084421 10.14 0.77 20161025 084422 10.72 0.77 20161025 084423 11.31 0.78 20161025 084424 11.69 0.78 20161025 084425 10.55 0.78 20161025 084426 9.44 0.77 20161025 084427 8.37 0.76 20161025 084428 7.34 0.76 20161025 084429 6.37 0.74 20161025 084430 5.43 0.73 20161025 084431 4.42 0.72 20161025 084432 3.69 0.70 20161025 084433 4.00 0.68 20161025 084434 4.34 0.67 20161025 084435 4.71 0.65 20161025 084436 5.06 0.63 20161025 084437 5.41 0.62 20161025 084438 5.76 0.60 20161025 084439 6.15 0.59 20161025 084440 6.47 0.57 20161025 084442 6.48 0.58 20161025 084443 6.45 0.59 20161025 084444 6.43 0.61 20161025 084445 6.41 0.62 20161025 084446 6.42 0.63 20161025 084447 6.44 0.64 20161025 084448 6.45 0.65 20161025 084449 6.49 0.67 20161025 084450 6.45 0.67 20161025 084451 6.38 0.66 20161025 084452 6.31 0.66 20161025 084453 6.26 0.66 20161025 084454 6.20 0.65 20161025 084455 6.15 0.65 20161025 084457 6.09 0.64 20161025 084458 6.10 0.64 20161025 084459 6.17 0.64 20161025 084500 6.22 0.64 20161025 084501 6.25 0.64 20161025 084502 6.27 0.63 20161025 084503 6.27 0.63 20161025 084504 6.26 0.63 20161025 084505 6.22 0.63 20161025 084506 6.18 0.63 20161025 084507 6.16 0.63 20161025 084508 6.10 0.63 20161025 084509 6.06 0.63 20161025 084510 6.02 0.63 20161025 084511 5.95 0.63 20161025 084513 5.91 0.63 20161025 084514 5.83 0.63 20161025 084515 5.82 0.63 20161025 084516 5.91 0.63 20161025 084517 6.03 0.63 20161025 084518 6.16 0.63 20161025 084519 6.31 0.62 20161025 084520 6.47 0.62 20161025 084521 6.66 0.62 20161025 084522 6.86 0.62 20161025 084523 7.08 0.62 20161025 084524 7.08 0.62 20161025 084525 7.11 0.62 20161025 084526 7.20 0.61 20161025 084527 7.29 0.61 20161025 084528 7.41 0.61 20161025 084529 7.61 0.61 20161025 084530 7.78 0.61 20161025 084531 7.98 0.61 20161025 084532 7.90 0.59 20161025 084533 7.71 0.57 20161025 084534 7.53 0.55 20161025 084535 7.38 0.53 20161025 084536 7.18 0.51 20161025 084537 7.01 0.49 20161025 084538 6.78 0.46 20161025 084539 6.52 0.44 20161025 084540 6.35 0.44 20161025 084541 6.17 0.44 20161025 084543 6.00 0.44 20161025 084544 5.87 0.45 20161025 084545 5.72 0.45 20161025 084546 5.57 0.46 20161025 084547 5.45 0.46 20161025 084548 5.32 0.47 20161025 084549 5.15 0.48 20161025 084550 5.07 0.48 20161025 084551 4.95 0.48 20161025 084552 4.87 0.49 20161025 084553 4.95 0.49 20161025 084554 4.96 0.49 20161025 084555 4.99 0.50 20161025 084556 5.25 0.50 20161025 084713 5.36 -0.04 20161025 084714 5.33 -0.12 20161025 084716 5.58 -0.20 20161025 084717 5.80 -0.27 20161025 084718 6.34 -0.36 20161025 084719 6.79 -0.44 20161025 084720 7.34 -0.53 20161025 084721 8.26 -0.64 20161025 084722 7.81 -0.65 20161025 084723 7.33 -0.65 20161025 084724 7.22 -0.67 20161025 084725 6.89 -0.67 20161025 084726 6.66 -0.67 20161025 084727 6.82 -0.70 20161025 084728 6.82 -0.71 20161025 084729 7.21 -0.74 20161025 084730 6.37 -0.66 20161025 084731 5.43 -0.56 20161025 084732 4.90 -0.47 20161025 084733 4.28 -0.33 20161025 084734 4.19 -0.21 20161025 084735 4.45 -0.08 20161025 084736 5.45 0.05 20161025 084737 6.50 0.17 20161025 084738 6.28 0.28 20161025 084739 6.39 0.41 20161025 084740 7.02 0.54 20161025 084741 8.35 0.66 20161025 084742 9.98 0.79 20161025 084743 11.97 0.92 20161025 084745 13.87 1.04 20161025 084746 15.80 1.16 20161025 084747 16.29 1.20 20161025 084748 15.57 1.18 20161025 084749 14.90 1.16 20161025 084750 14.27 1.15 20161025 084751 13.64 1.14 20161025 084752 13.18 1.14 20161025 084753 12.78 1.15 20161025 084754 12.42 1.15 20161025 084755 12.25 1.16 20161025 084756 12.10 1.12 20161025 084757 11.95 1.09 20161025 084758 11.80 1.04 20161025 084759 11.62 1.00 20161025 084800 11.45 0.95 20161025 084801 11.22 0.91 20161025 084802 10.97 0.86 20161025 084803 10.69 0.81 20161025 084804 10.41 0.78 20161025 084805 10.10 0.74 20161025 084806 9.84 0.70 20161025 084807 9.61 0.67 20161025 084808 9.38 0.63 20161025 084809 9.19 0.59 20161025 084810 9.00 0.55 20161025 084811 8.75 0.51 20161025 084812 8.64 0.51 20161025 084814 8.53 0.51 20161025 084815 8.39 0.50 20161025 084816 8.30 0.50 20161025 084817 8.17 0.49 20161025 084818 8.09 0.49 20161025 084819 8.03 0.48 20161025 084820 7.94 0.48 20161025 084821 7.80 0.47 20161025 084822 7.67 0.47 20161025 084823 7.51 0.47 20161025 084824 7.39 0.47 20161025 084825 7.25 0.47 20161025 084826 7.15 0.47 20161025 084827 7.07 0.48 20161025 084828 6.99 0.48 20161025 084829 6.58 0.43 20161025 084830 6.13 0.37 20161025 084831 5.74 0.31 20161025 084832 5.37 0.26 20161025 084833 5.03 0.19 20161025 084834 4.75 0.13 20161025 084835 4.50 0.08 20161025 084836 4.40 0.02 20161025 084837 4.57 0.01 20161025 084838 5.00 0.03 20161025 084845 6.83 0.09 20161025 084846 7.22 0.09 20161025 084847 7.90 0.07 20161025 084848 8.64 0.05 20161025 084849 9.24 0.03 20161025 085432 9.21 1.68 20161025 085433 9.63 1.69 20161025 085435 10.01 1.69 20161025 085436 10.37 1.70 20161025 085437 10.70 1.71 20161025 085438 10.99 1.72 20161025 085439 11.32 1.73 20161025 085440 11.54 1.74 20161025 085441 11.70 1.76 20161025 085442 11.78 1.79 20161025 085443 11.91 1.82 20161025 085444 12.02 1.85 20161025 085445 12.18 1.88 20161025 085446 12.33 1.90 20161025 085447 12.51 1.91 20161025 085448 12.69 1.93 20161025 085449 12.88 1.94 20161025 085450 12.79 1.94 20161025 085451 12.70 1.94 20161025 085452 12.59 1.94 20161025 085453 12.46 1.94 20161025 085454 12.32 1.93 20161025 085455 12.20 1.93 20161025 085456 12.04 1.93 20161025 085458 11.86 1.92 20161025 085459 11.81 1.91 20161025 085500 11.82 1.91 20161025 085501 11.80 1.90 20161025 085502 11.81 1.90 20161025 085503 11.80 1.91 20161025 085504 11.82 1.91 20161025 085505 11.81 1.90 20161025 085506 11.78 1.90 20161025 085507 11.62 1.88 20161025 085508 11.44 1.86 20161025 085509 11.30 1.84 20161025 085510 11.14 1.82 20161025 085511 10.99 1.80 20161025 085512 10.83 1.78 20161025 085513 10.69 1.76 20161025 085514 10.59 1.74 20161025 085515 10.26 1.71 20161025 085516 9.82 1.68 20161025 085517 9.37 1.64 20161025 085519 8.84 1.59 20161025 085520 8.41 1.55 20161025 085521 7.93 1.51 20161025 085522 7.45 1.46 20161025 085523 6.96 1.41 20161025 085524 6.38 1.36 20161025 085525 5.81 1.33 20161025 085526 5.23 1.29 20161025 085527 4.89 1.25 20161025 085528 4.75 1.21 20161025 085529 4.84 1.18 20161025 085530 5.12 1.15 20161025 085531 5.58 1.12 20161025 085532 6.43 1.10 20161025 085533 7.50 1.09 20161025 085534 8.66 1.08 20161025 085535 9.88 1.07 20161025 085536 11.06 1.07 20161025 085537 12.30 1.06 20161025 085538 13.51 1.06 20161025 085539 14.90 1.05 20161025 085541 15.90 1.04 20161025 085542 16.57 1.02 20161025 085543 17.22 1.01 20161025 085544 17.86 1.00 20161025 085545 18.50 0.99 20161025 085546 19.23 0.98 20161025 085547 19.84 0.98 20161025 085548 20.44 0.97 20161025 085549 20.94 0.97 20161025 085550 20.97 1.00 20161025 085551 21.05 1.03 20161025 085552 21.14 1.06 20161025 085553 21.27 1.10 20161025 085554 21.42 1.14 20161025 085555 21.60 1.17 20161025 085556 21.80 1.21 20161025 085557 22.02 1.25 20161025 085558 21.59 1.25 20161025 085559 21.03 1.25 20161025 085600 20.59 1.25 20161025 085602 20.09 1.26 20161025 085603 19.59 1.26 20161025 085604 19.08 1.27 20161025 085605 18.58 1.27 20161025 085606 18.08 1.28 20161025 085607 17.39 1.30 20161025 085608 16.78 1.32 20161025 085609 16.19 1.35 20161025 085610 15.61 1.37 20161025 085611 15.05 1.39 20161025 085612 14.57 1.41 20161025 085613 14.05 1.43 20161025 085614 13.49 1.46 20161025 085615 13.03 1.48 20161025 085616 12.62 1.50 20161025 085617 12.24 1.52 20161025 085618 11.89 1.55 20161025 085619 11.57 1.57 20161025 085620 11.25 1.59 20161025 085621 11.00 1.62 20161025 085623 10.77 1.64 20161025 085624 10.44 1.64 20161025 085625 10.06 1.63 20161025 085626 9.68 1.61 20161025 085627 9.33 1.60 20161025 085628 8.93 1.58 20161025 085629 8.60 1.57 20161025 085630 8.29 1.56 20161025 085631 7.99 1.55 20161025 085632 7.88 1.55 20161025 085633 7.96 1.56 20161025 085634 8.06 1.57 20161025 085635 8.14 1.58 20161025 085636 8.23 1.59 20161025 085637 8.31 1.60 20161025 085638 8.40 1.61 20161025 085639 8.47 1.62 20161025 085640 8.57 1.62 20161025 085641 8.73 1.62 20161025 085642 8.88 1.62 20161025 085644 9.05 1.62 20161025 085645 9.23 1.61 20161025 085646 9.44 1.61 20161025 085647 9.66 1.60 20161025 085648 9.90 1.59 20161025 085649 10.19 1.59 20161025 085650 10.41 1.61 20161025 085651 10.62 1.64 20161025 085652 10.84 1.66 20161025 085653 11.05 1.69 20161025 085654 11.26 1.72 20161025 085655 11.47 1.75 20161025 085656 11.72 1.78 20161025 085657 11.90 1.82 20161025 085658 11.89 1.85 20161025 085659 11.88 1.89 20161025 085700 11.84 1.93 20161025 085701 11.79 1.96 20161025 085702 11.73 2.01 20161025 085703 11.65 2.05 20161025 085705 11.55 2.09 20161025 085706 11.45 2.14 20161025 085707 11.31 2.19 20161025 085708 11.21 2.25 20161025 085709 11.13 2.30 20161025 085710 11.09 2.36 20161025 085711 11.08 2.41 20161025 085712 11.10 2.47 20161025 085713 11.15 2.52 20161025 085714 11.26 2.58 20161025 085715 11.12 2.63 20161025 085716 10.93 2.69 20161025 085717 10.69 2.75 20161025 085718 10.47 2.80 20161025 085719 10.27 2.86 20161025 085720 10.08 2.91 20161025 085721 9.91 2.96 20161025 085722 9.75 3.01 20161025 085723 9.73 3.06 20161025 085725 9.81 3.12 20161025 085726 9.86 3.17 20161025 085727 9.91 3.22 20161025 085728 9.96 3.28 20161025 085729 10.00 3.34 20161025 085730 10.04 3.40 20161025 085731 10.07 3.46 20161025 085732 10.16 3.55 20161025 085733 10.28 3.62 20161025 085734 10.41 3.68 20161025 085735 10.56 3.75 20161025 085736 10.72 3.81 20161025 085737 10.89 3.88 20161025 085738 11.07 3.94 20161025 085739 11.30 4.02 20161025 085740 11.37 4.07 20161025 085741 11.32 4.12 20161025 085742 11.28 4.18 20161025 085743 11.27 4.22 20161025 085745 11.30 4.28 20161025 085746 11.35 4.33 20161025 085747 11.43 4.40 20161025 085748 11.54 4.45 20161025 085749 11.52 4.50 20161025 085750 11.24 4.53 20161025 085751 11.00 4.57 20161025 085752 10.76 4.60 20161025 085753 10.55 4.63 20161025 085754 10.32 4.66 20161025 085755 10.20 4.70 20161025 085756 10.07 4.73 20161025 085757 10.00 4.76 20161025 085758 10.01 4.80 20161025 085759 10.02 4.83 20161025 085800 10.08 4.87 20161025 085801 10.10 4.90 20161025 085802 10.14 4.93 20161025 085803 10.18 4.96 20161025 085805 10.26 4.99 20161025 085806 10.31 5.02 20161025 085807 10.18 5.03 20161025 085808 10.15 5.04 20161025 085809 10.15 5.05 20161025 085810 10.21 5.05 20161025 085811 10.34 5.06 20161025 085812 10.57 5.07 20161025 085813 10.80 5.07 20161025 085814 11.07 5.07 20161025 085815 11.41 5.10 20161025 085816 11.81 5.13 20161025 085817 12.21 5.17 20161025 085818 12.56 5.21 20161025 085819 12.96 5.25 20161025 085820 13.31 5.29 20161025 085821 13.67 5.33 20161025 085822 14.08 5.38 20161025 085824 14.49 5.44 20161025 085825 14.98 5.51 20161025 085826 15.46 5.58 20161025 085827 15.91 5.65 20161025 085828 16.36 5.73 20161025 085829 16.86 5.81 20161025 085830 17.34 5.89 20161025 085831 17.84 5.97 20161025 085832 18.41 6.07 20161025 085833 18.97 6.18 20161025 085834 19.51 6.28 20161025 085835 20.00 6.37 20161025 085836 20.47 6.46 20161025 085837 21.00 6.56 20161025 085838 21.46 6.65 20161025 085839 21.91 6.73 20161025 085840 22.48 6.84 20161025 085841 22.93 6.93 20161025 085842 23.37 7.03 20161025 085844 23.74 7.13 20161025 085845 24.08 7.22 20161025 085846 24.38 7.32 20161025 085847 24.63 7.41 20161025 085848 24.83 7.51 20161025 085849 24.91 7.61 20161025 085850 24.64 7.67 20161025 085851 24.46 7.72 20161025 085852 24.30 7.78 20161025 085853 24.16 7.84 20161025 085854 24.05 7.89 20161025 085855 23.96 7.95 20161025 085856 23.90 8.00 20161025 085857 23.76 8.05 20161025 085858 23.14 8.02 20161025 085859 22.54 8.00 20161025 085900 21.97 7.97 20161025 085901 21.43 7.95 20161025 085903 20.92 7.92 20161025 085904 20.44 7.90 20161025 085905 20.00 7.87 20161025 085906 19.54 7.84 20161025 085907 20.01 7.88 20161025 085908 20.55 7.93 20161025 085909 21.16 7.97 20161025 085910 21.85 8.02 20161025 085911 22.58 8.06 20161025 085912 23.37 8.11 20161025 085914 24.99 8.24 20161025 085915 24.91 8.31 20161025 085916 24.73 8.37 20161025 085918 24.52 8.50 20161025 085919 24.52 8.57 20161025 085920 24.54 8.63 20161025 085922 24.66 8.69 20161025 085923 24.84 8.77 20161025 085924 24.97 8.79 20161025 085925 25.08 8.80 20161025 085926 25.07 8.80 20161025 085927 25.02 8.80 20161025 085928 24.89 8.79 20161025 085929 24.68 8.77 20161025 085930 24.40 8.76 20161025 085931 24.01 8.72 20161025 085932 23.46 8.68 20161025 085933 22.88 8.62 20161025 085934 22.35 8.57 20161025 085935 21.86 8.51 20161025 085936 21.43 8.46 20161025 085937 21.02 8.40 20161025 085938 20.67 8.35 20161025 085939 20.38 8.29 20161025 085941 20.02 8.22 20161025 085942 19.78 8.17 20161025 085943 19.54 8.12 20161025 085944 19.31 8.07 20161025 085945 19.03 8.01 20161025 085946 18.80 7.97 20161025 085947 18.57 7.92 20161025 085948 18.29 7.87 20161025 085949 17.96 7.82 20161025 085950 17.48 7.75 20161025 085951 16.98 7.69 20161025 085952 16.40 7.61 20161025 085953 15.77 7.52 20161025 085954 15.13 7.44 20161025 085955 14.48 7.36 20161025 085956 13.81 7.27 20161025 085957 13.13 7.19 20161025 085959 13.30 7.20 20161025 090000 13.64 7.23 20161025 090001 14.05 7.27 20161025 090002 14.49 7.30 20161025 090003 15.01 7.33 20161025 090004 15.58 7.37 20161025 090005 16.19 7.41 20161025 090006 16.84 7.45 20161025 090007 17.35 7.50 20161025 090008 17.70 7.54 20161025 090009 18.09 7.60 20161025 090010 18.40 7.64 20161025 090011 18.62 7.69 20161025 090012 18.78 7.74 20161025 090013 18.92 7.79 20161025 090014 19.04 7.83 20161025 090015 18.98 7.86 20161025 090017 18.69 7.88 20161025 090018 18.39 7.89 20161025 090019 18.06 7.90 20161025 090020 17.74 7.91 20161025 090021 17.42 7.92 20161025 090022 17.10 7.92 20161025 090023 16.76 7.92 20161025 090024 16.44 7.92 20161025 090025 16.15 7.94 20161025 090026 15.86 7.95 20161025 090027 15.57 7.95 20161025 090028 15.28 7.96 20161025 090029 15.04 7.96 20161025 090030 14.85 7.97 20161025 090031 14.67 7.97 20161025 090032 14.46 7.97 20161025 090033 14.19 7.97 20161025 090034 14.00 7.98 20161025 090036 13.89 7.99 20161025 090037 13.85 8.00 20161025 090038 13.88 8.00 20161025 090039 13.96 8.01 20161025 090040 14.10 8.02 20161025 090041 14.30 8.03 20161025 090042 14.37 8.02 20161025 090043 14.41 8.01 20161025 090044 14.44 8.00 20161025 090045 14.45 7.99 20161025 090046 14.44 7.98 20161025 090047 14.37 7.96 20161025 090048 14.30 7.94 20161025 090049 14.22 7.92 20161025 090050 14.20 7.89 20161025 090051 14.20 7.87 20161025 090052 14.19 7.84 20161025 090054 14.14 7.81 20161025 090055 14.08 7.78 20161025 090056 13.96 7.73 20161025 090057 13.86 7.70 20161025 090058 13.74 7.66 20161025 090059 13.63 7.64 20161025 090100 13.58 7.65 20161025 090101 13.54 7.66 20161025 090102 13.60 7.69 20161025 090103 13.74 7.72 20161025 090104 14.01 7.76 20161025 090105 14.47 7.81 20161025 090106 14.96 7.87 20161025 090107 15.84 7.94 20161025 090108 17.31 8.01 20161025 090109 18.81 8.09 20161025 090110 20.22 8.16 20161025 090112 21.59 8.22 20161025 090113 22.97 8.28 20161025 090114 24.26 8.33 20161025 090115 25.52 8.38 20161025 090117 26.07 8.37 20161025 090118 25.34 8.33 20161025 090119 24.39 8.27 20161025 090120 23.50 8.23 20161025 090121 22.60 8.18 20161025 090122 21.64 8.13 20161025 090123 20.70 8.08 20161025 090124 19.69 8.03 20161025 090125 19.24 7.98 20161025 090126 18.92 7.92 20161025 090127 18.60 7.85 20161025 090129 18.35 7.78 20161025 090130 18.11 7.71 20161025 090131 17.95 7.64 20161025 090132 17.79 7.56 20161025 090133 17.70 7.49 20161025 090134 16.58 7.38 20161025 090135 14.89 7.29 20161025 090136 13.17 7.20 20161025 090137 11.53 7.11 20161025 090138 9.90 7.02 20161025 090139 8.40 6.94 20161025 090140 6.98 6.86 20161025 090141 5.79 6.79 20161025 090142 5.23 6.71 20161025 090143 5.55 6.65 20161025 090145 6.41 6.54 20161025 090147 6.92 6.48 20161025 090148 7.46 6.43 20161025 090149 8.03 6.38 20161025 090150 8.64 6.33 20161025 090151 9.26 6.29 20161025 090152 9.19 6.24 20161025 090153 9.14 6.19 20161025 090154 9.08 6.14 20161025 090155 9.05 6.09 20161025 090156 9.04 6.04 20161025 090157 9.05 5.99 20161025 090158 9.09 5.95 20161025 090159 9.17 5.90 20161025 090200 9.18 5.85 20161025 090201 9.21 5.80 20161025 090202 9.26 5.75 20161025 090205 9.21 5.64 20161025 090206 9.13 5.58 20161025 090207 9.03 5.51 20161025 090209 8.87 5.39 20161025 090210 8.82 5.35 20161025 090211 8.76 5.31 20161025 090213 8.63 5.24 20161025 090214 8.54 5.21 20161025 090215 8.45 5.18 20161025 090216 8.36 5.15 20161025 090217 8.34 5.12 20161025 090218 8.51 5.06 20161025 090219 8.67 5.01 20161025 090220 8.82 4.95 20161025 090222 8.94 4.89 20161025 090223 9.05 4.83 20161025 090224 9.13 4.78 20161025 090225 9.20 4.72 20161025 090226 9.25 4.66 20161025 090227 9.42 4.60 20161025 090228 9.57 4.54 20161025 090229 9.70 4.49 20161025 090230 9.80 4.43 20161025 090231 9.99 4.37 20161025 090232 10.18 4.32 20161025 090233 10.36 4.28 20161025 090234 10.51 4.23 20161025 090235 10.73 4.16 20161025 090236 10.98 4.08 20161025 090237 11.23 3.98 20161025 090239 11.46 3.88 20161025 090240 11.68 3.78 20161025 090241 11.88 3.66 20161025 090242 12.07 3.55 20161025 090243 12.23 3.42 20161025 090244 12.46 3.32 20161025 090245 12.66 3.24 20161025 090246 12.86 3.15 20161025 090247 13.04 3.07 20161025 090248 13.21 2.98 20161025 090249 13.38 2.88 20161025 090250 13.52 2.78 20161025 090253 13.55 2.47 20161025 090254 13.30 2.36 20161025 090256 13.11 2.26 20161025 090257 13.01 2.16 20161025 090258 12.96 2.06 20161025 090259 12.91 1.97 20161025 090300 12.89 1.87 20161025 090301 12.87 1.78 20161025 090302 12.95 1.68 20161025 090303 13.08 1.58 20161025 090304 13.19 1.48 20161025 090305 13.33 1.38 20161025 091821 14.00 1.45 20161025 091822 14.09 1.46 20161025 091918 18.25 2.73 20161025 091919 18.40 2.84 20161025 091920 18.56 2.94 20161025 091921 18.74 3.06 20161025 091922 18.92 3.17 20161025 091923 19.12 3.30 20161025 091924 19.28 3.43 20161025 091928 19.43 3.78 20161025 091929 19.46 3.87 20161025 091930 19.50 3.96 20161025 091931 19.56 4.04 20161025 091932 19.65 4.14 20161025 091933 19.73 4.21 20161025 091934 19.84 4.29 20161025 091935 19.70 4.32 20161025 091936 19.50 4.35 20161025 091937 19.29 4.38 20161025 091938 19.05 4.40 20161025 091939 18.76 4.41 20161025 091940 18.44 4.43 20161025 091941 18.13 4.44 20161025 091942 17.80 4.46 20161025 091943 17.66 4.47 20161025 091945 17.75 4.48 20161025 091946 17.85 4.48 20161025 091947 17.99 4.48 20161025 091948 18.16 4.49 20161025 091949 18.40 4.49 20161025 091950 18.65 4.49 20161025 091951 18.93 4.50 20161025 091952 19.25 4.50 20161025 091953 19.58 4.50 20161025 091954 19.93 4.49 20161025 091955 20.27 4.48 20161025 091956 20.62 4.47 20161025 091957 20.95 4.47 20161025 091958 21.30 4.47 20161025 091959 21.64 4.47 20161025 092000 21.98 4.48 20161025 092001 21.91 4.47 20161025 092003 21.83 4.46 20161025 092004 21.73 4.46 20161025 092005 21.64 4.46 20161025 092006 21.56 4.45 20161025 092007 21.49 4.45 20161025 092008 21.43 4.45 20161025 092009 21.35 4.45 20161025 092010 20.63 4.40 20161025 092011 19.88 4.35 20161025 092012 19.18 4.29 20161025 092013 18.52 4.24 20161025 092014 17.94 4.19 20161025 092015 17.40 4.14 20161025 092016 16.86 4.08 20161025 092017 16.45 4.04 20161025 092018 15.76 3.98 20161025 092020 14.91 3.93 20161025 092021 14.09 3.88 20161025 092022 13.25 3.84 20161025 092023 12.42 3.81 20161025 092024 11.61 3.79 20161025 092025 10.99 3.78 20161025 092026 10.60 3.76 20161025 092027 11.01 3.75 20161025 092028 12.71 3.74 20161025 092029 14.45 3.73 20161025 092030 15.90 3.72 20161025 092031 17.09 3.70 20161025 092032 18.12 3.69 20161025 092034 19.72 3.64 20161025 092036 20.50 3.62 20161025 092038 20.67 3.61 20161025 092039 20.88 3.59 20161025 092040 21.08 3.57 20161025 092041 21.31 3.53 20161025 092042 21.50 3.50 20161025 092043 21.70 3.48 20161025 092044 21.88 3.47 20161025 092045 21.76 3.50 20161025 092046 21.67 3.53 20161025 092047 21.62 3.56 20161025 092048 21.60 3.58 20161025 092049 21.62 3.60 20161025 092050 21.68 3.61 20161025 092051 21.80 3.62 20161025 092052 21.92 3.62 20161025 092053 21.87 3.60 20161025 092055 21.81 3.59 20161025 092056 21.79 3.57 20161025 092057 21.77 3.55 20161025 092058 21.76 3.54 20161025 092059 21.78 3.52 20161025 092100 21.79 3.50 20161025 092101 21.80 3.47 20161025 092102 21.62 3.43 20161025 092103 21.32 3.38 20161025 092104 21.03 3.34 20161025 092105 20.75 3.29 20161025 092106 20.47 3.25 20161025 092107 20.20 3.20 20161025 092108 19.93 3.16 20161025 092109 19.67 3.11 20161025 092110 19.48 3.07 20161025 092111 19.43 3.04 20161025 092113 19.40 3.02 20161025 092114 19.40 2.99 20161025 092115 19.42 2.96 20161025 092116 19.45 2.94 20161025 092117 19.51 2.91 20161025 092118 19.50 2.89 20161025 092119 19.37 2.87 20161025 092120 19.01 2.87 20161025 092121 18.56 2.86 20161025 092122 18.16 2.85 20161025 092123 17.75 2.83 20161025 092124 17.33 2.81 20161025 092125 16.95 2.79 20161025 092126 16.52 2.76 20161025 092127 16.07 2.73 20161025 092128 15.69 2.71 20161025 092129 15.34 2.69 20161025 092131 15.02 2.68 20161025 092132 14.71 2.66 20161025 092133 14.43 2.65 20161025 092134 14.17 2.64 20161025 092135 13.97 2.64 20161025 092136 13.77 2.63 20161025 092137 13.42 2.62 20161025 092138 13.05 2.60 20161025 092139 12.71 2.60 20161025 092140 12.41 2.59 20161025 092141 12.15 2.58 20161025 092142 11.93 2.58 20161025 092143 11.73 2.58 20161025 092144 11.56 2.58 20161025 092145 11.55 2.58 20161025 092146 11.60 2.59 20161025 092147 11.66 2.59 20161025 092148 11.70 2.59 20161025 092150 11.74 2.59 20161025 092151 11.78 2.59 20161025 092152 11.80 2.59 20161025 092153 11.83 2.58 20161025 092154 11.80 2.58 20161025 092155 11.68 2.58 20161025 092156 11.55 2.58 20161025 092157 11.43 2.59 20161025 092158 11.31 2.60 20161025 092159 11.17 2.61 20161025 092200 10.99 2.62 20161025 092201 10.81 2.63 20161025 092202 10.66 2.64 20161025 092203 10.67 2.67 20161025 092204 10.67 2.70 20161025 092205 10.71 2.73 20161025 092206 10.75 2.77 20161025 092208 10.80 2.80 20161025 092209 10.86 2.84 20161025 092210 10.94 2.87 20161025 092211 11.00 2.91 20161025 092212 10.99 2.94 20161025 092213 10.98 2.97 20161025 092214 11.00 2.99 20161025 092215 11.04 3.02 20161025 092216 11.08 3.05 20161025 092217 11.30 3.10 20161025 092218 11.55 3.14 20161025 092219 11.93 3.19 20161025 092220 12.42 3.20 20161025 092221 13.03 3.22 20161025 092222 13.48 3.22 20161025 092223 14.01 3.23 20161025 092224 14.44 3.23 20161025 092225 14.94 3.24 20161025 092227 15.34 3.23 20161025 092228 15.79 3.23 20161025 092229 15.90 3.22 20161025 092230 15.98 3.21 20161025 092231 15.99 3.21 20161025 092232 16.03 3.20 20161025 092233 16.01 3.19 20161025 092234 15.97 3.18 20161025 092235 15.94 3.18 20161025 092236 15.86 3.16 20161025 092237 15.97 3.16 20161025 092238 16.12 3.17 20161025 092239 16.30 3.17 20161025 092240 16.43 3.17 20161025 092241 16.55 3.18 20161025 092242 16.68 3.18 20161025 092243 16.77 3.18 20161025 092245 16.86 3.19 20161025 092246 16.97 3.18 20161025 092247 17.10 3.17 20161025 092248 17.21 3.16 20161025 092249 17.33 3.15 20161025 092250 17.43 3.14 20161025 092251 17.54 3.12 20161025 092252 17.64 3.11 20161025 092253 17.73 3.09 20161025 092254 17.84 3.07 20161025 092255 18.00 3.06 20161025 092256 18.18 3.06 20161025 092257 18.40 3.05 20161025 092258 18.64 3.04 20161025 092259 18.93 3.03 20161025 092300 19.27 3.02 20161025 092301 19.56 3.02 20161025 092302 19.73 3.02 20161025 092304 19.71 3.03 20161025 092305 19.67 3.04 20161025 092306 19.64 3.05 20161025 092307 19.60 3.06 20161025 092308 19.56 3.07 20161025 092309 19.52 3.07 20161025 092310 19.48 3.07 20161025 092311 19.45 3.07 20161025 092312 19.48 3.08 20161025 092313 19.51 3.09 20161025 092314 19.52 3.10 20161025 092315 19.52 3.11 20161025 092316 19.49 3.11 20161025 092317 19.46 3.12 20161025 092318 19.42 3.13 20161025 092319 19.34 3.14 20161025 092320 19.39 3.13 20161025 092321 19.45 3.12 20161025 092323 19.55 3.11 20161025 092324 19.64 3.10 20161025 092325 19.76 3.09 20161025 092326 19.88 3.08 20161025 092327 19.99 3.07 20161025 092328 20.11 3.06 20161025 092329 19.99 3.05 20161025 092330 19.81 3.05 20161025 092331 19.68 3.05 20161025 092332 19.56 3.04 20161025 092333 19.46 3.05 20161025 092334 19.38 3.05 20161025 092335 19.30 3.05 20161025 092336 19.25 3.06 20161025 092337 19.23 3.06 20161025 092338 19.22 3.07 20161025 092339 19.17 3.07 20161025 092340 19.10 3.07 20161025 092341 19.00 3.07 20161025 092343 18.88 3.06 20161025 092344 18.70 3.06 20161025 092345 18.53 3.05 20161025 092346 18.44 3.04 20161025 092347 18.40 3.01 20161025 092348 18.40 2.99 20161025 092349 18.43 2.97 20161025 092350 18.47 2.95 20161025 092351 18.54 2.93 20161025 092352 18.61 2.92 20161025 092353 18.71 2.91 20161025 092354 18.95 2.89 20161025 092355 19.33 2.87 20161025 092356 19.71 2.86 20161025 092357 20.08 2.84 20161025 092358 20.50 2.82 20161025 092359 20.86 2.80 20161025 092400 21.22 2.79 20161025 092402 21.57 2.77 20161025 092403 21.71 2.75 20161025 092404 21.40 2.73 20161025 092405 21.05 2.71 20161025 092406 20.75 2.69 20161025 092407 20.44 2.67 20161025 092408 20.14 2.65 20161025 092409 19.83 2.63 20161025 092410 19.52 2.61 20161025 092411 19.21 2.59 20161025 092412 18.86 2.56 20161025 092413 18.55 2.54 20161025 092414 18.27 2.51 20161025 092415 18.01 2.48 20161025 092416 17.77 2.46 20161025 092417 17.55 2.43 20161025 092418 17.30 2.40 20161025 092419 17.07 2.38 20161025 092420 16.61 2.37 20161025 092422 16.15 2.37 20161025 092423 15.67 2.36 20161025 092424 15.19 2.36 20161025 092425 14.69 2.35 20161025 092426 14.10 2.34 20161025 092427 13.59 2.34 20161025 092428 13.07 2.33 20161025 092429 12.91 2.33 20161025 092430 12.76 2.34 20161025 092431 12.61 2.34 20161025 092432 12.44 2.33 20161025 092433 12.30 2.33 20161025 092434 12.16 2.33 20161025 092435 12.02 2.32 20161025 092436 11.89 2.31 20161025 092437 11.58 2.32 20161025 092438 11.17 2.34 20161025 092439 10.66 2.36 20161025 092440 10.17 2.38 20161025 092442 9.70 2.39 20161025 092443 9.28 2.41 20161025 092444 8.99 2.43 20161025 092445 8.87 2.44 20161025 092446 9.12 2.45 20161025 092447 9.50 2.45 20161025 092448 9.97 2.45 20161025 092449 10.51 2.45 20161025 092450 11.10 2.45 20161025 092451 11.73 2.45 20161025 092452 12.40 2.45 20161025 092453 13.19 2.45 20161025 092454 13.49 2.45 20161025 092455 13.55 2.44 20161025 092456 13.60 2.44 20161025 092457 13.64 2.44 20161025 092458 13.65 2.44 20161025 092459 13.62 2.44 20161025 092500 13.60 2.44 20161025 092502 13.56 2.44 20161025 092503 13.47 2.45 20161025 092504 13.34 2.45 20161025 092505 13.19 2.45 20161025 092506 12.99 2.45 20161025 092507 12.82 2.45 20161025 092508 12.63 2.45 20161025 092509 12.43 2.45 20161025 092510 12.23 2.45 20161025 092511 12.04 2.45 20161025 092512 11.95 2.45 20161025 092513 11.87 2.45 20161025 092514 11.82 2.45 20161025 092515 11.79 2.46 20161025 092516 11.79 2.46 20161025 092517 11.80 2.46 20161025 092518 11.84 2.46 20161025 092519 11.86 2.46 20161025 092520 11.84 2.47 20161025 092521 11.87 2.47 20161025 092523 11.94 2.48 20161025 092524 11.97 2.48 20161025 092525 12.12 2.48 20161025 092526 12.32 2.49 20161025 092527 12.56 2.49 20161025 092528 12.83 2.50 20161025 092529 12.98 2.50 20161025 092530 13.14 2.50 20161025 092531 13.30 2.51 20161025 092532 13.33 2.51 20161025 092533 13.30 2.51 20161025 092534 13.34 2.52 20161025 092535 13.38 2.52 20161025 092536 13.42 2.53 20161025 092537 13.56 2.52 20161025 092538 13.68 2.51 20161025 092539 13.78 2.51 20161025 092540 13.83 2.50 20161025 092541 13.86 2.50 20161025 092543 13.87 2.49 20161025 092544 13.85 2.49 20161025 092545 13.80 2.49 20161025 092546 13.68 2.50 20161025 092547 13.59 2.51 20161025 092548 13.51 2.51 20161025 092549 13.46 2.51 20161025 092550 13.42 2.51 20161025 092551 13.40 2.51 20161025 092552 13.40 2.50 20161025 092553 13.43 2.49 20161025 092554 12.95 2.49 20161025 092555 12.34 2.49 20161025 092556 11.78 2.50 20161025 092557 11.22 2.50 20161025 092558 10.67 2.50 20161025 092559 10.02 2.50 20161025 092600 9.39 2.51 20161025 092601 8.76 2.51 20161025 092602 8.25 2.51 20161025 092604 7.84 2.52 20161025 092605 7.49 2.52 20161025 092606 7.13 2.53 20161025 092607 6.87 2.53 20161025 092608 6.68 2.54 20161025 092609 6.54 2.54 20161025 092610 6.46 2.55 20161025 092611 6.59 2.55 20161025 092612 6.86 2.55 20161025 092613 7.11 2.55 20161025 092614 7.34 2.55 20161025 092615 7.54 2.55 20161025 092616 7.72 2.56 20161025 092617 7.88 2.56 20161025 092618 8.05 2.57 20161025 092619 8.11 2.57 20161025 092620 8.11 2.58 20161025 092621 8.13 2.58 20161025 092622 8.15 2.58 20161025 092623 8.18 2.57 20161025 092624 8.23 2.57 20161025 092626 8.28 2.56 20161025 092627 8.34 2.55 20161025 092628 8.50 2.54 20161025 092629 8.88 2.56 20161025 092630 9.30 2.59 20161025 092631 9.74 2.62 20161025 092632 10.13 2.65 20161025 092633 10.50 2.69 20161025 092634 10.86 2.72 20161025 092635 11.19 2.75 20161025 092636 11.47 2.78 20161025 092637 11.54 2.81 20161025 092638 11.63 2.84 20161025 092639 11.72 2.86 20161025 092640 11.85 2.89 20161025 092641 11.99 2.91 20161025 092642 12.16 2.93 20161025 092643 12.31 2.95 20161025 092644 12.52 2.97 20161025 092645 12.57 2.94 20161025 092647 12.61 2.92 20161025 092648 12.61 2.89 20161025 092649 12.64 2.85 20161025 092650 12.66 2.82 20161025 092651 12.66 2.77 20161025 092652 12.64 2.73 20161025 092653 12.64 2.69 20161025 092654 12.35 2.61 20161025 092655 12.04 2.54 20161025 092656 11.72 2.46 20161025 092657 11.33 2.36 20161025 092658 10.97 2.27 20161025 092659 10.60 2.19 20161025 092700 10.18 2.11 20161025 092701 9.77 2.04 20161025 092702 9.50 2.01 20161025 092703 9.21 2.00 20161025 092704 9.00 1.99 20161025 092705 8.81 1.98 20161025 092706 8.65 1.98 20161025 092707 8.51 1.99 20161025 092709 8.41 1.99 20161025 092710 8.29 2.00 20161025 092711 8.51 2.04 20161025 092712 8.78 2.08 20161025 092713 9.01 2.12 20161025 092714 9.24 2.16 20161025 092715 9.44 2.21 20161025 092716 9.67 2.25 20161025 092717 9.84 2.30 20161025 092718 9.98 2.34 20161025 092719 10.00 2.37 20161025 092720 9.95 2.39 20161025 092721 9.91 2.42 20161025 092722 9.88 2.44 20161025 092723 9.87 2.45 20161025 092724 9.87 2.47 20161025 092725 9.88 2.49 20161025 092726 9.89 2.50 20161025 092727 9.86 2.51 20161025 092728 9.75 2.51 20161025 092729 9.60 2.50 20161025 092731 9.48 2.49 20161025 092732 9.38 2.49 20161025 092733 9.27 2.48 20161025 092734 9.19 2.47 20161025 092735 9.12 2.46 20161025 092736 9.18 2.46 20161025 092737 9.44 2.47 20161025 092738 9.69 2.49 20161025 092739 9.98 2.50 20161025 092740 10.29 2.52 20161025 092741 10.56 2.54 20161025 092742 10.93 2.56 20161025 092743 11.28 2.58 20161025 092744 11.52 2.59 20161025 092745 11.72 2.60 20161025 092746 11.93 2.60 20161025 092747 12.08 2.61 20161025 092748 12.31 2.62 20161025 092749 12.53 2.63 20161025 092750 12.70 2.64 20161025 092751 12.93 2.65 20161025 092753 13.10 2.66 20161025 092754 13.30 2.65 20161025 092755 13.51 2.63 20161025 092756 13.63 2.61 20161025 092757 13.80 2.60 20161025 092758 13.96 2.58 20161025 092759 14.07 2.56 20161025 092800 14.20 2.54 20161025 092801 14.29 2.52 20161025 092802 14.33 2.51 20161025 092803 14.27 2.49 20161025 092804 14.24 2.47 20161025 092805 14.19 2.45 20161025 092806 14.15 2.43 20161025 092807 14.12 2.40 20161025 092808 14.09 2.38 20161025 092809 14.07 2.36 20161025 092810 14.00 2.33 20161025 092811 13.96 2.29 20161025 092812 13.94 2.26 20161025 092813 13.95 2.22 20161025 092814 13.99 2.19 20161025 092816 14.05 2.16 20161025 092817 14.13 2.13 20161025 092818 14.23 2.11 20161025 092819 14.27 2.09 20161025 092820 14.29 2.06 20161025 092821 14.33 2.04 20161025 092822 14.38 2.02 20161025 092823 14.43 2.00 20161025 092824 14.49 1.98 20161025 092825 14.56 1.96 20161025 092826 14.66 1.94 20161025 092827 14.60 1.91 20161025 092828 14.51 1.87 20161025 092829 14.45 1.83 20161025 092830 14.39 1.80 20161025 092831 14.36 1.75 20161025 092832 14.33 1.71 20161025 092833 14.34 1.65 20161025 092834 14.37 1.60 20161025 092835 14.34 1.62 20161025 092836 14.31 1.66 20161025 092837 14.23 1.70 20161025 092839 14.19 1.73 20161025 092840 14.12 1.77 20161025 092841 14.06 1.79 20161025 092842 13.99 1.80 20161025 092843 13.94 1.81 20161025 093735 10.06 0.85 20161025 093736 9.49 0.84 20161025 093737 8.86 0.83 20161025 093738 8.27 0.82 20161025 093740 7.65 0.81 20161025 093741 7.04 0.80 20161025 093742 6.39 0.79 20161025 093743 5.86 0.78 20161025 093744 5.41 0.78 20161025 093745 5.03 0.80 20161025 093746 4.63 0.81 20161025 093747 4.23 0.83 20161025 093748 3.83 0.85 20161025 093749 3.37 0.87 20161025 093750 3.00 0.88 20161025 093751 2.63 0.90 20161025 093752 2.27 0.91 20161025 093753 2.37 0.95 20161025 093754 2.48 0.99 20161025 093755 2.61 1.02 20161025 093756 2.77 1.07 20161025 093757 2.92 1.10 20161025 093758 3.09 1.14 20161025 093759 3.25 1.18 20161025 093800 3.43 1.21 20161025 093801 3.37 1.22 20161025 093802 3.29 1.23 20161025 093803 3.21 1.24 20161025 093804 3.12 1.25 20161025 093805 3.05 1.26 20161025 093806 2.98 1.27 20161025 093807 2.90 1.29 20161025 093808 2.84 1.30 20161025 093810 2.95 1.30 20161025 093811 3.17 1.29 20161025 093812 3.38 1.28 20161025 093813 3.58 1.27 20161025 093814 3.81 1.26 20161025 093815 4.03 1.25 20161025 093816 4.25 1.24 20161025 093817 4.48 1.23 20161025 093818 4.73 1.22 20161025 093819 4.93 1.21 20161025 093820 5.14 1.21 20161025 093821 5.34 1.20 20161025 093822 5.55 1.20 20161025 093823 5.76 1.20 20161025 093824 5.97 1.20 20161025 093825 6.22 1.21 20161025 093826 6.37 1.22 20161025 093827 6.44 1.23 20161025 093828 6.54 1.25 20161025 093829 6.63 1.26 20161025 093830 6.71 1.27 20161025 093831 6.81 1.29 20161025 093832 6.92 1.30 20161025 093833 7.02 1.31 20161025 093834 7.09 1.31 20161025 093835 7.08 1.30 20161025 093836 7.08 1.28 20161025 093837 7.09 1.27 20161025 093839 7.10 1.26 20161025 093840 7.12 1.24 20161025 093841 7.14 1.23 20161025 093842 7.17 1.22 20161025 093843 7.15 1.21 20161025 093844 6.87 1.21 20161025 093845 6.60 1.21 20161025 093846 6.36 1.21 20161025 093847 6.07 1.21 20161025 093848 5.84 1.21 20161025 093849 5.64 1.21 20161025 093850 5.43 1.21 20161025 093851 5.23 1.21 20161025 093852 5.36 1.22 20161025 093853 5.45 1.23 20161025 093854 5.58 1.24 20161025 093855 5.68 1.26 20161025 093856 5.77 1.27 20161025 093857 5.90 1.29 20161025 093858 5.99 1.31 20161025 093859 6.08 1.32 20161025 093900 6.07 1.33 20161025 093901 5.98 1.33 20161025 093902 5.89 1.34 20161025 093903 5.79 1.34 20161025 093904 5.66 1.34 20161025 093905 5.51 1.34 20161025 093906 5.37 1.34 20161025 093908 5.22 1.34 20161025 093909 5.14 1.34 20161025 093910 5.07 1.34 20161025 093911 5.00 1.34 20161025 093912 4.94 1.34 20161025 093913 4.88 1.34 20161025 093914 4.81 1.34 20161025 093915 4.74 1.34 20161025 093916 4.66 1.34 20161025 093917 4.66 1.34 20161025 093918 4.72 1.33 20161025 093920 4.83 1.33 20161025 093921 4.89 1.33 20161025 093922 4.96 1.33 20161025 093923 5.04 1.33 20161025 093924 5.13 1.33 20161025 093925 5.21 1.33 20161025 093926 5.29 1.33 20161025 093927 5.38 1.33 20161025 093928 5.47 1.33 20161025 093929 5.56 1.33 20161025 093930 5.66 1.33 20161025 093931 5.77 1.33 20161025 093932 5.89 1.33 20161025 093933 6.01 1.33 20161025 093934 6.15 1.33 20161025 093935 6.27 1.33 20161025 093937 6.40 1.33 20161025 093938 6.52 1.34 20161025 093939 6.64 1.34 20161025 093940 6.80 1.34 20161025 093941 6.93 1.34 20161025 093942 7.15 1.34 20161025 093943 7.45 1.36 20161025 093944 7.74 1.38 20161025 093945 8.05 1.40 20161025 093946 8.33 1.42 20161025 093947 8.66 1.44 20161025 093948 8.94 1.46 20161025 093949 9.20 1.47 20161025 093950 9.47 1.49 20161025 093951 9.40 1.48 20161025 093953 9.22 1.47 20161025 093954 9.10 1.46 20161025 093955 8.98 1.46 20161025 093956 8.85 1.45 20161025 093957 8.70 1.45 20161025 093958 8.55 1.44 20161025 093959 8.47 1.44 20161025 094000 8.39 1.44 20161025 094001 8.35 1.44 20161025 094002 8.31 1.44 20161025 094003 8.30 1.43 20161025 094004 8.29 1.43 20161025 094005 8.30 1.42 20161025 094007 8.33 1.42 20161025 094008 8.25 1.42 20161025 094009 8.11 1.42 20161025 094010 7.94 1.43 20161025 094011 7.79 1.43 20161025 094012 7.65 1.44 20161025 094013 7.51 1.44 20161025 094014 7.37 1.44 20161025 094015 7.23 1.45 20161025 094016 7.14 1.45 20161025 094017 7.08 1.46 20161025 094018 7.07 1.47 20161025 094019 7.08 1.48 20161025 094020 7.13 1.49 20161025 094021 7.18 1.50 20161025 094022 7.29 1.52 20161025 094023 7.37 1.53 20161025 094024 7.41 1.54 20161025 094025 7.36 1.55 20161025 094026 7.29 1.56 20161025 094027 7.25 1.58 20161025 094028 7.16 1.59 20161025 094029 7.11 1.60 20161025 094030 7.01 1.61 20161025 094031 6.92 1.63 20161025 094032 6.83 1.64 20161025 094033 6.74 1.65 20161025 094034 6.71 1.65 20161025 094036 6.66 1.66 20161025 094037 6.67 1.66 20161025 094038 6.64 1.66 20161025 094039 6.62 1.66 20161025 094040 6.68 1.66 20161025 094041 6.68 1.66 20161025 094042 6.76 1.65 20161025 094043 6.77 1.64 20161025 094044 6.83 1.63 20161025 094045 6.82 1.63 20161025 094046 6.85 1.62 20161025 094047 6.82 1.61 20161025 094048 6.76 1.61 20161025 094049 6.75 1.61 20161025 094050 6.88 1.62 20161025 094051 7.02 1.63 20161025 094052 7.12 1.65 20161025 094053 7.23 1.66 20161025 094054 7.32 1.67 20161025 094055 7.39 1.68 20161025 094056 7.48 1.69 20161025 094057 7.53 1.70 20161025 094058 7.63 1.70 20161025 094101 7.93 1.68 20161025 094102 8.02 1.68 20161025 094103 8.13 1.67 20161025 094105 8.22 1.67 20161025 094106 8.30 1.67 20161025 094107 8.29 1.67 20161025 094108 8.24 1.66 20161025 094109 8.20 1.65 20161025 094110 8.17 1.65 20161025 094111 8.14 1.64 20161025 094112 8.12 1.63 20161025 094113 8.11 1.62 20161025 094114 8.10 1.62 20161025 094115 8.06 1.62 20161025 094116 7.96 1.63 20161025 094117 7.87 1.64 20161025 094118 7.77 1.65 20161025 094119 7.66 1.66 20161025 094120 7.53 1.67 20161025 094121 7.41 1.68 20161025 094122 7.30 1.69 20161025 094123 7.15 1.69 20161025 094124 6.94 1.69 20161025 094125 6.74 1.69 20161025 094126 6.54 1.70 20161025 094127 6.30 1.70 20161025 094128 6.11 1.70 20161025 094129 5.91 1.71 20161025 094130 5.70 1.71 20161025 094131 5.53 1.71 20161025 094132 5.51 1.69 20161025 094134 5.52 1.68 20161025 094135 5.54 1.66 20161025 094136 5.59 1.64 20161025 094137 5.65 1.63 20161025 094138 5.74 1.61 20161025 094140 5.96 1.58 20161025 094141 6.05 1.59 20161025 094142 6.14 1.60 20161025 094143 6.22 1.61 20161025 094144 6.31 1.62 20161025 094145 6.38 1.63 20161025 094146 6.44 1.64 20161025 094147 6.50 1.64 20161025 094148 6.56 1.64 20161025 094149 6.73 1.65 20161025 094150 6.95 1.66 20161025 094151 7.17 1.66 20161025 094152 7.43 1.67 20161025 094153 7.67 1.68 20161025 094154 7.90 1.69 20161025 094155 8.15 1.70 20161025 094156 8.40 1.71 20161025 094157 8.48 1.72 20161025 094158 8.48 1.72 20161025 094159 8.48 1.72 20161025 094200 8.47 1.72 20161025 094201 8.46 1.71 20161025 094203 8.44 1.71 20161025 094204 8.42 1.71 20161025 094205 8.40 1.71 20161025 094206 8.45 1.71 20161025 094207 8.56 1.71 20161025 094208 8.70 1.71 20161025 094209 8.81 1.70 20161025 094210 8.93 1.70 20161025 094211 9.04 1.70 20161025 094212 9.15 1.70 20161025 094213 9.25 1.70 20161025 094214 9.27 1.69 20161025 094215 9.10 1.69 20161025 094216 8.92 1.69 20161025 094217 8.73 1.68 20161025 094218 8.55 1.68 20161025 094219 8.34 1.68 20161025 094220 8.15 1.67 20161025 094221 7.90 1.67 20161025 094222 7.64 1.67 20161025 094223 7.39 1.68 20161025 094224 7.08 1.68 20161025 094225 6.85 1.69 20161025 094226 6.60 1.70 20161025 094227 6.40 1.71 20161025 094228 6.19 1.72 20161025 094229 6.01 1.73 20161025 094230 5.83 1.74 20161025 094232 6.06 1.75 20161025 094233 6.34 1.75 20161025 094234 6.61 1.75 20161025 094235 6.93 1.75 20161025 094236 7.25 1.75 20161025 094237 7.64 1.75 20161025 094238 8.01 1.74 20161025 094239 8.35 1.74 20161025 094240 8.18 1.74 20161025 094241 7.85 1.75 20161025 094242 7.61 1.76 20161025 094243 7.32 1.77 20161025 094244 7.05 1.78 20161025 094245 6.83 1.79 20161025 094246 6.58 1.79 20161025 094247 6.37 1.80 20161025 094248 6.24 1.80 20161025 094249 6.21 1.78 20161025 094250 6.20 1.77 20161025 094251 6.23 1.76 20161025 094252 6.29 1.76 20161025 094253 6.37 1.75 20161025 094254 6.50 1.75 20161025 094255 6.63 1.75 20161025 094256 6.73 1.75 20161025 094257 6.75 1.77 20161025 094258 6.75 1.79 20161025 094259 6.83 1.80 20161025 094301 6.87 1.82 20161025 094302 6.99 1.83 20161025 094303 7.07 1.85 20161025 094304 7.22 1.86 20161025 094305 7.27 1.88 20161025 094306 7.29 1.89 20161025 094307 7.29 1.91 20161025 094308 7.22 1.92 20161025 094309 7.17 1.94 20161025 094310 7.07 1.96 20161025 094311 6.97 1.97 20161025 094312 6.82 1.99 20161025 094313 6.63 1.99 20161025 094314 6.47 1.99 20161025 094315 6.43 1.99 20161025 094316 6.50 1.98 20161025 094317 6.62 1.98 20161025 094318 6.84 1.98 20161025 094319 7.05 1.97 20161025 094320 7.36 1.97 20161025 094321 7.69 1.97 20161025 094322 7.89 1.96 20161025 094323 8.12 1.96 20161025 094324 8.29 1.96 20161025 094325 8.52 1.96 20161025 094326 8.69 1.96 20161025 094327 8.91 1.96 20161025 094328 9.12 1.96 20161025 094330 9.29 1.96 20161025 094331 9.07 1.97 20161025 094332 8.66 1.98 20161025 094333 8.33 1.99 20161025 094334 7.98 2.01 20161025 094335 7.61 2.02 20161025 094336 7.25 2.04 20161025 094337 6.86 2.05 20161025 094338 6.48 2.07 20161025 094339 5.98 2.08 20161025 094340 5.35 2.07 20161025 094341 4.79 2.06 20161025 094342 4.26 2.05 20161025 094343 3.71 2.04 20161025 094344 3.18 2.03 20161025 094345 2.79 2.02 20161025 094347 2.33 1.99 20161025 094348 2.71 1.99 20161025 094349 3.30 1.98 20161025 094350 3.93 1.97 20161025 094351 4.75 1.97 20161025 094352 5.48 1.97 20161025 094353 6.37 1.97 20161025 094354 7.29 1.97 20161025 094355 7.86 1.98 20161025 094356 8.13 2.00 20161025 094358 8.36 2.02 20161025 094359 8.43 2.03 20161025 094400 8.60 2.05 20161025 094401 8.62 2.07 20161025 094402 8.71 2.08 20161025 094403 8.77 2.10 20161025 094404 8.64 2.10 20161025 094405 8.27 2.10 20161025 094406 7.90 2.10 20161025 094407 7.60 2.10 20161025 094408 7.46 2.10 20161025 094409 7.31 2.10 20161025 094410 7.33 2.10 20161025 094411 7.43 2.10 20161025 094412 7.53 2.10 20161025 094413 7.09 2.10 20161025 094414 6.62 2.09 20161025 094415 6.24 2.08 20161025 094416 6.07 2.07 20161025 094418 6.21 2.05 20161025 094419 6.61 2.04 20161025 094420 7.17 2.04 20161025 094421 7.90 2.07 20161025 094422 8.78 2.10 20161025 094423 9.69 2.13 20161025 094424 10.36 2.15 20161025 094426 11.02 2.17 20161025 094427 11.58 2.18 20161025 094428 12.09 2.20 20161025 094429 12.49 2.21 20161025 094430 11.96 2.16 20161025 094431 11.09 2.09 20161025 094432 10.16 2.02 20161025 094433 9.14 1.93 20161025 094434 8.36 1.85 20161025 094435 7.56 1.77 20161025 094436 6.82 1.69 20161025 094437 6.23 1.61 20161025 094438 5.89 1.55 20161025 094439 5.80 1.51 20161025 094440 5.77 1.49 20161025 094441 5.72 1.45 20161025 094442 5.67 1.43 20161025 094443 5.68 1.41 20161025 094444 5.66 1.38 20161025 094445 5.66 1.36 20161025 094446 5.71 1.35 20161025 094447 5.74 1.33 20161025 094448 5.78 1.31 20161025 094449 5.84 1.29 20161025 094450 5.98 1.27 20161025 094451 6.10 1.25 20161025 094452 6.26 1.24 20161025 094454 6.44 1.23 20161025 094455 6.61 1.23 20161025 094456 6.58 1.24 20161025 094457 6.51 1.26 20161025 094458 6.43 1.28 20161025 094459 6.33 1.29 20161025 094500 6.18 1.32 20161025 094501 6.04 1.34 20161025 094502 5.87 1.36 20161025 094503 5.67 1.38 20161025 094504 5.66 1.43 20161025 094505 5.83 1.47 20161025 094506 6.21 1.52 20161025 094507 6.81 1.57 20161025 094508 7.51 1.61 20161025 094509 8.55 1.67 20161025 094510 9.60 1.73 20161025 094511 10.76 1.78 20161025 094512 10.87 1.83 20161025 094513 10.82 1.89 20161025 094514 10.64 1.95 20161025 094515 10.34 2.01 20161025 094516 9.94 2.06 20161025 094517 9.44 2.11 20161025 094518 8.64 2.16 20161025 094519 7.85 2.21 20161025 094521 6.95 2.25 20161025 094522 5.90 2.30 20161025 094523 5.09 2.34 20161025 094524 4.60 2.39 20161025 094525 4.52 2.43 20161025 094526 4.81 2.48 20161025 094527 5.43 2.53 20161025 094528 6.39 2.59 20161025 094529 7.04 2.62 20161025 094530 7.56 2.64 20161025 094531 8.05 2.65 20161025 094532 8.51 2.67 20161025 094533 8.88 2.68 20161025 094534 9.29 2.69 20161025 094535 9.67 2.71 20161025 094536 10.03 2.72 20161025 094537 10.29 2.73 20161025 094538 10.25 2.75 20161025 094539 10.26 2.77 20161025 094540 10.26 2.79 20161025 094541 10.26 2.81 20161025 094542 10.26 2.82 20161025 094543 10.25 2.84 20161025 094544 10.26 2.86 20161025 094545 10.27 2.88 20161025 094546 9.91 2.89 20161025 094547 9.49 2.89 20161025 094549 9.16 2.90 20161025 094550 8.82 2.91 20161025 094551 8.50 2.92 20161025 094552 8.23 2.93 20161025 094553 7.98 2.94 20161025 094554 7.78 2.95 20161025 094555 7.77 2.95 20161025 094556 7.81 2.95 20161025 094557 7.83 2.95 20161025 094558 7.84 2.95 20161025 094559 7.86 2.94 20161025 094601 7.86 2.93 20161025 094602 7.85 2.93 20161025 094603 7.72 2.93 20161025 094604 7.54 2.93 20161025 094605 7.38 2.93 20161025 094606 7.19 2.93 20161025 094607 7.01 2.94 20161025 094608 6.84 2.94 20161025 094609 6.66 2.94 20161025 094610 6.49 2.94 20161025 094611 6.48 2.94 20161025 094612 6.67 2.93 20161025 094613 6.85 2.92 20161025 094614 7.06 2.90 20161025 094616 7.35 2.89 20161025 094617 7.60 2.87 20161025 094618 7.83 2.85 20161025 094619 8.04 2.84 20161025 094621 8.41 2.83 20161025 094622 8.58 2.83 20161025 094623 8.75 2.83 20161025 094624 8.92 2.83 20161025 094625 9.08 2.83 20161025 094626 9.27 2.84 20161025 094627 9.42 2.84 20161025 094628 9.60 2.84 20161025 094629 10.01 2.87 20161025 094630 10.38 2.89 20161025 094631 10.75 2.92 20161025 094632 11.10 2.95 20161025 094633 11.46 2.97 20161025 094634 11.80 3.00 20161025 094635 12.14 3.04 20161025 094636 12.55 3.07 20161025 094637 13.04 3.11 20161025 094638 13.54 3.14 20161025 094639 14.10 3.18 20161025 094640 14.64 3.21 20161025 094641 15.20 3.25 20161025 094643 15.77 3.29 20161025 094644 16.16 3.31 20161025 094645 16.53 3.34 20161025 094646 16.32 3.32 20161025 094647 15.95 3.28 20161025 094648 15.81 3.25 20161025 094649 15.86 3.21 20161025 094650 16.10 3.18 20161025 094651 16.50 3.15 20161025 094652 17.07 3.12 20161025 094653 17.78 3.09 20161025 094654 18.68 3.07 20161025 094655 19.66 3.06 20161025 094656 20.59 3.05 20161025 094657 21.70 3.04 20161025 094658 22.65 3.03 20161025 094659 23.58 3.01 20161025 094700 24.49 2.99 20161025 094701 25.38 2.98 20161025 094702 25.76 2.94 20161025 094703 25.14 2.87 20161025 094704 24.51 2.80 20161025 094705 23.87 2.74 20161025 094706 23.22 2.67 20161025 094707 22.55 2.61 20161025 094709 21.77 2.54 20161025 094710 21.02 2.48 20161025 094711 20.20 2.44 20161025 094712 19.27 2.42 20161025 094713 18.35 2.41 20161025 094714 17.47 2.41 20161025 094715 16.61 2.40 20161025 094716 15.78 2.40 20161025 094717 14.98 2.40 20161025 094718 14.21 2.41 20161025 094719 13.35 2.42 20161025 094720 13.33 2.47 20161025 094721 13.32 2.53 20161025 094722 13.33 2.58 20161025 094723 13.35 2.63 20161025 094724 13.38 2.69 20161025 094725 13.43 2.74 20161025 094726 13.48 2.79 20161025 094727 13.55 2.83 20161025 094728 13.75 2.88 20161025 094729 13.99 2.92 20161025 094730 14.24 2.96 20161025 094731 14.46 3.00 20161025 094732 14.67 3.04 20161025 094733 14.86 3.08 20161025 094734 15.05 3.12 20161025 094736 15.19 3.15 20161025 094737 15.27 3.15 20161025 094738 15.29 3.14 20161025 094739 15.30 3.12 20161025 094740 15.33 3.09 20161025 094741 15.36 3.07 20161025 094742 15.40 3.04 20161025 094743 15.44 3.02 20161025 094744 15.48 2.99 20161025 094745 15.27 2.95 20161025 094746 14.55 2.90 20161025 094747 13.80 2.84 20161025 094748 13.03 2.79 20161025 094749 12.23 2.75 20161025 094750 11.40 2.70 20161025 094751 10.56 2.66 20161025 094752 9.70 2.62 20161025 094753 8.89 2.59 20161025 094754 9.55 2.59 20161025 094755 10.27 2.60 20161025 094756 11.04 2.60 20161025 094757 11.87 2.61 20161025 094758 12.74 2.61 20161025 094759 13.67 2.62 20161025 094800 14.60 2.61 20161025 094802 15.50 2.60 20161025 094803 16.06 2.54 20161025 094804 16.55 2.47 20161025 094805 17.04 2.40 20161025 094806 17.63 2.32 20161025 094807 18.12 2.24 20161025 094808 18.60 2.16 20161025 094809 19.10 2.09 20161025 094810 19.59 2.01 20161025 100426 14.21 2.00 20161025 100427 14.24 2.04 20161025 100428 14.27 2.06 20161025 100429 14.33 2.08 20161025 100430 14.38 2.10 20161025 100431 14.43 2.09 20161025 100432 14.46 2.07 20161025 100433 14.49 2.04 20161025 100434 14.50 2.01 20161025 100435 14.51 1.97 20161025 100436 14.53 1.93 20161025 100437 14.56 1.88 20161025 100439 14.59 1.83 20161025 100440 14.63 1.79 20161025 100441 14.63 1.78 20161025 100442 14.65 1.82 20161025 100443 14.67 1.84 20161025 100444 14.70 1.86 20161025 100445 14.75 1.87 20161025 100446 14.79 1.88 20161025 100447 14.84 1.89 20161025 100448 14.87 1.90 20161025 100449 14.90 1.91 20161025 100450 14.97 1.93 20161025 100451 15.03 1.95 20161025 100452 15.03 1.96 20161025 100453 15.01 1.98 20161025 100454 15.01 2.00 20161025 100455 15.01 2.02 20161025 100456 15.03 2.04 20161025 100457 15.05 2.05 20161025 100458 15.08 2.08 20161025 100459 15.10 2.09 20161025 100501 15.12 2.11 20161025 100502 15.11 2.11 20161025 100503 15.11 2.10 20161025 100504 15.10 2.09 20161025 100505 15.11 2.08 20161025 100506 15.06 2.05 20161025 100507 15.00 2.02 20161025 100508 14.92 1.98 20161025 100509 14.84 1.94 20161025 100510 14.77 1.89 20161025 100511 14.56 1.77 20161025 100512 14.36 1.65 20161025 100513 14.14 1.52 20161025 100514 13.95 1.41 20161025 100515 13.78 1.30 20161025 100516 13.58 1.19 20161025 100517 13.40 1.08 20161025 100518 13.20 0.97 20161025 100519 13.02 0.86 20161025 101501 5.66 0.57 20161025 101502 5.48 0.60 20161025 101503 5.29 0.62 20161025 101504 5.11 0.65 20161025 101505 4.94 0.68 20161025 101506 4.76 0.70 20161025 101507 4.59 0.73 20161025 101508 4.43 0.76 20161025 101509 4.27 0.78 20161025 101510 4.17 0.80 20161025 101511 4.08 0.81 20161025 101512 3.98 0.83 20161025 101513 3.91 0.85 20161025 101514 3.85 0.86 20161025 101516 3.80 0.88 20161025 101517 3.79 0.89 20161025 101518 3.80 0.91 20161025 101519 3.83 0.93 20161025 101520 3.84 0.95 20161025 101521 3.87 0.97 20161025 101522 3.90 0.98 20161025 101523 3.94 1.00 20161025 101524 3.97 1.02 20161025 101525 4.01 1.04 20161025 101526 4.05 1.05 20161025 101527 4.10 1.06 20161025 101528 4.17 1.07 20161025 101529 4.24 1.08 20161025 101530 4.32 1.09 20161025 101531 4.40 1.10 20161025 101532 4.48 1.11 20161025 101533 4.58 1.12 20161025 101534 4.69 1.13 20161025 101535 4.74 1.13 20161025 101536 4.76 1.14 20161025 101537 4.79 1.14 20161025 101538 4.82 1.13 20161025 101539 4.85 1.13 20161025 101540 4.88 1.13 20161025 101541 4.91 1.13 20161025 101543 4.94 1.12 20161025 101544 4.90 1.12 20161025 101545 4.74 1.12 20161025 101546 4.56 1.12 20161025 101547 4.41 1.12 20161025 101548 4.26 1.12 20161025 101549 4.15 1.13 20161025 101550 4.01 1.13 20161025 101551 3.88 1.13 20161025 101552 3.75 1.14 20161025 101553 3.64 1.14 20161025 101554 3.53 1.14 20161025 101555 3.46 1.15 20161025 101556 3.36 1.15 20161025 101557 3.27 1.16 20161025 101558 3.18 1.16 20161025 101559 3.10 1.17 20161025 101600 3.01 1.17 20161025 101601 3.03 1.18 20161025 101602 3.04 1.18 20161025 101603 3.05 1.18 20161025 101604 3.08 1.19 20161025 101605 3.12 1.19 20161025 101606 3.19 1.19 20161025 101607 3.28 1.20 20161025 101608 3.35 1.20 20161025 101609 3.42 1.20 20161025 101611 3.50 1.20 20161025 101612 3.59 1.20 20161025 101613 3.72 1.21 20161025 101614 3.84 1.21 20161025 101615 3.96 1.21 20161025 101616 4.09 1.21 20161025 101617 4.26 1.21 20161025 101618 4.35 1.21 20161025 101619 4.42 1.20 20161025 101620 4.49 1.20 20161025 101621 4.57 1.19 20161025 101622 4.66 1.19 20161025 101623 4.76 1.19 20161025 101624 4.86 1.18 20161025 101625 4.97 1.18 20161025 101626 5.08 1.17 20161025 101627 5.22 1.16 20161025 101628 5.35 1.16 20161025 101629 5.47 1.15 20161025 101630 5.60 1.14 20161025 101631 5.72 1.13 20161025 101632 5.86 1.12 20161025 101633 5.99 1.11 20161025 101634 6.12 1.10 20161025 101635 6.22 1.09 20161025 101636 6.33 1.08 20161025 101637 6.45 1.07 20161025 101638 6.55 1.06 20161025 101640 6.66 1.04 20161025 101641 6.75 1.03 20161025 101642 6.85 1.02 20161025 101643 6.93 1.01 20161025 101644 6.93 0.98 20161025 101645 6.93 0.96 20161025 101646 6.95 0.94 20161025 101647 6.96 0.91 20161025 101648 6.99 0.89 20161025 101649 7.01 0.87 20161025 101650 7.04 0.84 20161025 101651 7.08 0.81 20161025 101652 6.96 0.78 20161025 101653 6.80 0.75 20161025 101654 6.63 0.71 20161025 101655 6.45 0.67 20161025 101656 6.27 0.63 20161025 101657 6.07 0.59 20161025 101658 5.87 0.55 20161025 101659 5.67 0.51 20161025 101842 2.21 0.40 20161025 101843 2.26 0.40 20161025 101844 2.35 0.41 20161025 101845 2.43 0.42 20161025 101846 2.53 0.43 20161025 101907 3.17 0.56 20161025 101909 3.18 0.56 20161025 101910 3.19 0.57 20161025 101911 3.20 0.58 20161025 101912 3.23 0.60 20161025 101913 3.24 0.61 20161025 101914 3.26 0.62 20161025 101915 3.28 0.64 20161025 101916 3.25 0.64 20161025 101917 3.21 0.64 20161025 101918 3.15 0.64 20161025 101919 3.11 0.64 20161025 101920 3.04 0.64 20161025 101921 2.99 0.64 20161025 101922 2.95 0.64 20161025 101923 2.92 0.64 20161025 101924 2.89 0.63 20161025 101925 2.86 0.61 20161025 101926 2.83 0.59 20161025 101927 2.81 0.58 20161025 101928 2.78 0.56 20161025 101929 2.76 0.54 20161025 101930 2.74 0.53 20161025 101931 2.72 0.51 20161025 101932 2.69 0.49 20161025 101933 2.65 0.47 20161025 101934 2.62 0.45 20161025 101935 2.59 0.43 20161025 101936 2.57 0.42 20161025 101937 2.55 0.40 20161025 101939 2.54 0.38 20161025 101940 2.53 0.36 20161025 101941 2.53 0.35 20161025 101942 2.53 0.37 20161025 101943 2.54 0.38 20161025 101944 2.56 0.39 20161025 101945 2.58 0.41 20161025 101946 2.62 0.42 20161025 101947 2.65 0.44 20161025 101948 2.70 0.45 20161025 101949 2.73 0.47 20161025 101950 2.90 0.48 20161025 101951 3.05 0.48 20161025 101952 3.24 0.49 20161025 101953 3.41 0.50 20161025 101954 3.59 0.51 20161025 101955 3.76 0.51 20161025 101956 3.98 0.52 20161025 101957 4.15 0.53 20161025 101958 4.30 0.55 20161025 101959 4.45 0.58 20161025 102000 4.60 0.61 20161025 102001 4.74 0.64 20161025 102002 4.90 0.67 20161025 102003 5.04 0.70 20161025 102004 5.22 0.74 20161025 102005 5.37 0.77 20161025 102006 5.49 0.78 20161025 102007 5.58 0.80 20161025 102008 5.68 0.81 20161025 102010 5.76 0.82 20161025 102011 5.86 0.84 20161025 102012 5.94 0.85 20161025 102013 6.04 0.86 20161025 102014 6.13 0.88 20161025 102015 6.23 0.90 20161025 102016 6.36 0.92 20161025 102017 6.47 0.93 20161025 102018 6.59 0.95 20161025 102019 6.70 0.97 20161025 102020 6.82 0.99 20161025 102021 6.93 1.01 20161025 102022 7.06 1.03 20161025 102023 7.16 1.05 20161025 102024 7.26 1.07 20161025 102025 7.35 1.09 20161025 102026 7.45 1.11 20161025 102027 7.55 1.13 20161025 102028 7.64 1.14 20161025 102029 7.74 1.16 20161025 102030 7.85 1.18 20161025 102031 7.95 1.20 20161025 102032 8.02 1.22 20161025 102033 8.10 1.23 20161025 102034 8.18 1.25 20161025 102035 8.25 1.26 20161025 102036 8.33 1.27 20161025 102037 8.40 1.29 20161025 102038 8.49 1.30 20161025 102040 8.55 1.32 20161025 102041 8.59 1.33 20161025 102042 8.61 1.35 20161025 102043 8.65 1.36 20161025 102044 8.67 1.37 20161025 102045 8.71 1.39 20161025 102046 8.73 1.40 20161025 102047 8.78 1.41 20161025 102048 8.81 1.43 20161025 102049 8.82 1.42 20161025 102050 8.84 1.42 20161025 102051 8.86 1.41 20161025 102052 8.88 1.40 20161025 102053 8.90 1.40 20161025 102054 8.93 1.40 20161025 102055 8.97 1.39 20161025 102056 9.01 1.39 20161025 102057 8.88 1.37 20161025 102058 8.67 1.35 20161025 102059 8.47 1.32 20161025 102100 8.29 1.30 20161025 102101 8.10 1.27 20161025 102102 7.94 1.25 20161025 102103 7.77 1.22 20161025 102104 7.60 1.20 20161025 102105 7.41 1.18 20161025 102106 7.21 1.16 20161025 102107 6.98 1.14 20161025 102108 6.76 1.12 20161025 102109 6.57 1.10 20161025 102111 6.35 1.08 20161025 102112 6.16 1.06 20161025 102113 5.91 1.03 20161025 102114 5.75 1.02 20161025 102115 5.60 1.01 20161025 102116 5.45 0.99 20161025 102117 5.33 0.98 20161025 102118 5.17 0.97 20161025 102119 5.04 0.96 20161025 102120 4.89 0.95 20161025 102121 4.73 0.94 20161025 102122 4.57 0.93 20161025 102123 4.42 0.92 20161025 102124 4.25 0.91 20161025 102125 4.09 0.91 20161025 102126 3.96 0.90 20161025 102127 3.80 0.90 20161025 102128 3.68 0.89 20161025 102129 3.50 0.88 20161025 102130 3.40 0.88 20161025 102131 3.23 0.87 20161025 102132 3.06 0.86 20161025 102133 2.93 0.86 20161025 102134 2.76 0.85 20161025 102135 2.62 0.85 20161025 102136 2.44 0.84 20161025 102137 2.24 0.83 20161025 102138 2.09 0.82 20161025 102139 2.01 0.82 20161025 102140 1.98 0.81 20161025 102142 1.91 0.80 20161025 102143 1.88 0.80 20161025 102144 1.82 0.79 20161025 102145 1.76 0.78 20161025 102146 1.72 0.77 20161025 102147 1.66 0.77 20161025 102148 1.69 0.76 20161025 102149 1.73 0.75 20161025 102150 1.79 0.75 20161025 102151 1.84 0.74 20161025 102152 1.88 0.73 20161025 102153 1.94 0.72 20161025 102154 1.98 0.72 20161025 102155 2.04 0.71 20161025 102156 2.11 0.70 20161025 102157 2.20 0.70 20161025 102158 2.30 0.70 20161025 102159 2.38 0.69 20161025 102200 2.47 0.69 20161025 102201 2.54 0.68 20161025 102202 2.63 0.68 20161025 102203 2.70 0.67 20161025 102204 2.78 0.67 20161025 102205 2.90 0.66 20161025 102206 3.02 0.66 20161025 102207 3.14 0.65 20161025 102208 3.25 0.65 20161025 102209 3.35 0.64 20161025 102210 3.47 0.63 20161025 102211 3.57 0.63 20161025 102213 3.67 0.62 20161025 102214 3.78 0.63 20161025 102215 3.91 0.63 20161025 102216 4.02 0.63 20161025 102217 4.16 0.63 20161025 102218 4.28 0.64 20161025 102219 4.44 0.64 20161025 102220 4.57 0.65 20161025 102221 4.70 0.65 20161025 102222 4.74 0.64 20161025 102223 4.78 0.63 20161025 102224 4.82 0.63 20161025 102225 4.87 0.62 20161025 102226 4.90 0.61 20161025 102227 4.96 0.60 20161025 102228 5.00 0.60 20161025 102229 5.03 0.59 20161025 102230 4.96 0.58 20161025 102231 4.86 0.57 20161025 102232 4.78 0.56 20161025 102233 4.69 0.55 20161025 102234 4.59 0.54 20161025 102235 4.51 0.53 20161025 102236 4.43 0.52 20161025 102237 4.35 0.51 20161025 102238 4.20 0.51 20161025 102239 4.00 0.50 20161025 102240 3.82 0.50 20161025 102241 3.63 0.50 20161025 102242 3.43 0.49 20161025 102244 3.26 0.49 20161025 102245 3.10 0.49 20161025 102246 2.95 0.49 20161025 102247 2.86 0.49 20161025 102248 2.82 0.49 20161025 102249 2.78 0.49 20161025 102250 2.76 0.49 20161025 102251 2.71 0.49 20161025 102252 2.68 0.49 20161025 102253 2.66 0.49 20161025 102254 2.62 0.50 20161025 102255 2.64 0.50 20161025 102256 2.72 0.50 20161025 102257 2.81 0.50 20161025 102258 2.90 0.51 20161025 102259 3.00 0.51 20161025 102300 3.09 0.51 20161025 102301 3.17 0.52 20161025 102302 3.25 0.52 20161025 102303 3.32 0.52 20161025 102304 3.34 0.53 20161025 102305 3.36 0.53 20161025 102306 3.39 0.54 20161025 102307 3.41 0.54 20161025 102308 3.43 0.54 20161025 102309 3.44 0.55 20161025 102310 3.46 0.55 20161025 102311 3.47 0.55 20161025 102312 3.22 0.55 20161025 102313 2.97 0.55 20161025 102315 2.67 0.54 20161025 102316 2.42 0.54 20161025 102317 2.16 0.54 20161025 102318 1.91 0.54 20161025 102319 1.66 0.53 20161025 102320 1.41 0.53 20161025 102321 1.13 0.53 20161025 102322 0.87 0.52 20161025 102323 0.56 0.52 20161025 102324 0.36 0.51 20161025 102325 0.30 0.51 20161025 102326 0.46 0.51 20161025 102327 0.69 0.50 20161025 102328 0.95 0.50 20161025 102329 1.04 0.50 20161025 102330 1.04 0.50 20161025 102331 1.04 0.51 20161025 102332 1.04 0.51 20161025 102333 1.04 0.52 20161025 102334 1.05 0.52 20161025 102335 1.08 0.53 20161025 102336 1.11 0.54 20161025 102338 1.28 0.55 20161025 102339 1.39 0.56 20161025 102340 1.49 0.57 20161025 102341 1.60 0.58 20161025 102342 1.70 0.59 20161025 102343 1.81 0.60 20161025 102344 1.93 0.61 20161025 102346 2.01 0.62 20161025 102347 2.03 0.64 20161025 102348 2.07 0.65 20161025 102349 2.10 0.66 20161025 102350 2.13 0.67 20161025 102351 2.18 0.68 20161025 102352 2.22 0.69 20161025 102353 2.28 0.70 20161025 102354 2.32 0.71 20161025 102355 2.36 0.72 20161025 102356 2.42 0.74 20161025 102357 2.46 0.74 20161025 102358 2.51 0.75 20161025 102359 2.59 0.77 20161025 102400 2.64 0.78 20161025 102401 2.70 0.78 20161025 102402 2.80 0.80 20161025 102403 2.87 0.80 20161025 102404 2.97 0.81 20161025 102405 3.04 0.82 20161025 102406 3.12 0.82 20161025 102407 3.24 0.83 20161025 102408 3.32 0.84 20161025 102409 3.38 0.84 20161025 102410 3.46 0.85 20161025 102411 3.53 0.84 20161025 102412 3.61 0.84 20161025 102413 3.69 0.84 20161025 102414 3.76 0.84 20161025 102415 3.85 0.84 20161025 102417 3.93 0.83 20161025 102418 4.02 0.83 20161025 102419 4.10 0.83 20161025 102420 4.12 0.83 20161025 102421 4.14 0.82 20161025 102422 4.17 0.82 20161025 102423 4.20 0.81 20161025 102424 4.24 0.81 20161025 102425 4.29 0.81 20161025 102426 4.35 0.80 20161025 102427 4.40 0.80 20161025 102428 4.42 0.80 20161025 102429 4.40 0.79 20161025 102430 4.42 0.78 20161025 102431 4.44 0.78 20161025 102432 4.47 0.77 20161025 102433 4.56 0.78 20161025 102434 4.63 0.78 20161025 102435 4.71 0.78 20161025 102708 2.72 0.20 20161025 102709 2.54 0.21 20161025 102710 2.38 0.23 20161025 102711 2.23 0.25 20161025 102712 2.08 0.26 20161025 102713 1.97 0.28 20161025 102714 1.88 0.30 20161025 102715 1.82 0.32 20161025 102716 1.77 0.32 20161025 102717 1.73 0.31 20161025 102719 1.71 0.31 20161025 102720 1.66 0.30 20161025 102721 1.64 0.30 20161025 102722 1.63 0.29 20161025 102723 1.61 0.28 20161025 102724 1.60 0.28 20161025 102725 1.62 0.27 20161025 102726 1.62 0.26 20161025 102727 1.63 0.24 20161025 102728 1.65 0.23 20161025 102729 1.66 0.21 20161025 102730 1.66 0.20 20161025 102731 1.67 0.19 20161025 102732 1.67 0.17 20161025 102733 1.69 0.16 20161025 102734 1.70 0.16 20161025 102735 1.71 0.16 20161025 102736 1.72 0.16 20161025 102737 1.73 0.16 20161025 102738 1.74 0.16 20161025 102739 1.75 0.16 20161025 102740 1.76 0.16 20161025 102741 1.77 0.16 20161025 102742 1.77 0.15 20161025 102743 1.77 0.14 20161025 102748 1.89 0.12 20161025 102749 1.93 0.11 20161025 102750 2.00 0.11 20161025 102751 2.05 0.12 20161025 102752 2.12 0.13 20161025 102753 2.18 0.14 20161025 102754 2.24 0.14 20161025 102755 2.31 0.15 20161025 102756 2.38 0.16 20161025 102757 2.47 0.18 20161025 102832 3.97 1.25 20161025 102833 3.92 1.27 20161025 102834 3.84 1.28 20161025 102835 3.76 1.30 20161025 102836 3.66 1.32 20161025 102837 3.55 1.33 20161025 102838 3.44 1.35 20161025 102839 3.33 1.36 20161025 102840 3.21 1.37 20161025 102841 3.06 1.38 20161025 102842 2.92 1.38 20161025 102843 2.77 1.39 20161025 102845 2.64 1.39 20161025 102846 2.52 1.40 20161025 102847 2.41 1.40 20161025 102848 2.30 1.41 20161025 102849 2.20 1.41 20161025 102850 2.07 1.41 20161025 102851 1.94 1.41 20161025 102852 1.85 1.42 20161025 102853 1.78 1.42 20161025 102854 1.73 1.42 20161025 102855 1.70 1.42 20161025 102856 1.70 1.42 20161025 102857 1.72 1.42 20161025 102858 1.77 1.42 20161025 102859 1.82 1.43 20161025 102900 1.87 1.43 20161025 102901 1.93 1.43 20161025 102902 1.99 1.43 20161025 102903 2.06 1.44 20161025 102904 2.13 1.44 20161025 102905 2.21 1.44 20161025 102906 2.22 1.45 20161025 102907 2.22 1.45 20161025 102908 2.22 1.45 20161025 102909 2.21 1.46 20161025 102910 2.21 1.46 20161025 102911 2.20 1.46 20161025 102913 2.19 1.47 20161025 102914 2.19 1.47 20161025 102915 2.16 1.47 20161025 102916 2.14 1.48 20161025 102917 2.11 1.48 20161025 102918 2.09 1.49 20161025 102919 2.07 1.49 20161025 102920 2.03 1.49 20161025 102921 2.00 1.50 20161025 102922 1.98 1.50 20161025 102923 1.98 1.50 20161025 102924 2.04 1.51 20161025 102925 2.07 1.51 20161025 102926 2.14 1.52 20161025 102927 2.20 1.52 20161025 102928 2.25 1.53 20161025 102929 2.31 1.53 20161025 102930 2.36 1.53 20161025 102931 2.43 1.54 20161025 102932 2.51 1.54 20161025 102933 2.60 1.54 20161025 102934 2.69 1.55 20161025 102935 2.77 1.55 20161025 102936 2.87 1.55 20161025 102937 2.98 1.56 20161025 102938 3.08 1.56 20161025 102939 3.18 1.56 20161025 102941 3.25 1.56 20161025 102942 3.31 1.56 20161025 102943 3.37 1.56 20161025 102944 3.45 1.56 20161025 102945 3.52 1.56 20161025 102946 3.60 1.56 20161025 102947 3.70 1.56 20161025 102948 3.74 1.56 20161025 102949 3.71 1.56 20161025 102950 3.67 1.56 20161025 102951 3.62 1.57 20161025 102952 3.57 1.57 20161025 102953 3.52 1.57 20161025 102954 3.46 1.57 20161025 102955 3.41 1.57 20161025 102956 3.37 1.57 20161025 102957 3.36 1.58 20161025 102958 3.34 1.58 20161025 102959 3.32 1.58 20161025 103000 3.31 1.58 20161025 103001 3.28 1.58 20161025 103002 3.25 1.59 20161025 103003 3.23 1.59 20161025 103004 3.19 1.59 20161025 103005 3.25 1.59 20161025 103006 3.29 1.60 20161025 103008 3.35 1.60 20161025 103009 3.41 1.61 20161025 103010 3.45 1.61 20161025 103011 3.51 1.61 20161025 103012 3.55 1.62 20161025 103013 3.60 1.62 20161025 103014 3.71 1.63 20161025 103015 3.84 1.64 20161025 103016 3.98 1.65 20161025 103017 4.11 1.66 20161025 103018 4.26 1.67 20161025 103019 4.41 1.67 20161025 103020 4.58 1.68 20161025 103021 4.75 1.69 20161025 103022 4.95 1.70 20161025 103023 5.15 1.72 20161025 103024 5.36 1.73 20161025 103025 5.59 1.74 20161025 103026 5.84 1.75 20161025 103027 6.10 1.76 20161025 103028 6.42 1.78 20161025 103029 6.71 1.79 20161025 103031 7.14 1.82 20161025 103032 7.33 1.83 20161025 103033 7.54 1.84 20161025 103035 7.75 1.85 20161025 103036 7.99 1.87 20161025 103037 8.20 1.88 20161025 103038 8.41 1.89 20161025 103039 8.54 1.90 20161025 103040 8.56 1.90 20161025 103041 8.58 1.91 20161025 103042 8.62 1.91 20161025 103043 8.65 1.91 20161025 103044 8.69 1.92 20161025 103045 8.72 1.92 20161025 103047 8.78 1.93 20161025 103048 8.76 1.92 20161025 103049 8.74 1.92 20161025 103050 8.72 1.92 20161025 103051 8.71 1.92 20161025 103052 8.69 1.91 20161025 103053 8.68 1.91 20161025 103054 8.66 1.91 20161025 103055 8.65 1.91 20161025 103056 8.67 1.90 20161025 103057 8.69 1.90 20161025 103058 8.72 1.90 20161025 103059 8.75 1.90 20161025 103101 8.79 1.90 20161025 103102 8.82 1.89 20161025 103103 8.87 1.89 20161025 103104 8.91 1.89 20161025 103105 8.93 1.89 20161025 103106 8.96 1.89 20161025 103107 8.98 1.89 20161025 103108 9.01 1.89 20161025 103109 9.04 1.88 20161025 103110 9.07 1.88 20161025 103111 9.09 1.88 20161025 103112 9.12 1.88 20161025 103113 9.11 1.88 20161025 103114 9.10 1.88 20161025 103115 9.09 1.88 20161025 103116 9.09 1.88 20161025 103117 9.08 1.88 20161025 103118 9.08 1.88 20161025 103119 9.08 1.88 20161025 103120 9.08 1.88 20161025 103121 9.08 1.88 20161025 103122 9.07 1.88 20161025 103123 9.07 1.88 20161025 103124 9.07 1.88 20161025 103125 9.07 1.88 20161025 103127 9.07 1.88 20161025 103128 9.06 1.88 20161025 103129 9.07 1.89 20161025 103130 9.04 1.89 20161025 103131 9.01 1.88 20161025 103132 8.97 1.88 20161025 103133 8.94 1.88 20161025 103134 8.90 1.88 20161025 103135 8.87 1.88 20161025 103136 8.82 1.88 20161025 103137 8.77 1.87 20161025 103138 8.72 1.87 20161025 103139 8.67 1.87 20161025 103140 8.61 1.87 20161025 103141 8.56 1.87 20161025 103142 8.51 1.87 20161025 103143 8.45 1.87 20161025 103144 8.40 1.86 20161025 103145 8.35 1.86 20161025 103146 8.31 1.86 20161025 103147 8.28 1.86 20161025 103148 8.25 1.86 20161025 103149 8.21 1.86 20161025 103150 8.17 1.86 20161025 103151 8.14 1.86 20161025 103153 8.10 1.86 20161025 103154 8.06 1.86 20161025 103155 8.03 1.86 20161025 103156 8.01 1.86 20161025 103157 7.99 1.86 20161025 103158 7.97 1.86 20161025 103159 7.95 1.86 20161025 103200 7.93 1.86 20161025 103201 7.91 1.86 20161025 103202 7.88 1.86 20161025 103203 7.86 1.86 20161025 103204 7.80 1.86 20161025 103205 7.75 1.87 20161025 103206 7.69 1.87 20161025 103207 7.64 1.87 20161025 103208 7.59 1.87 20161025 103209 7.54 1.87 20161025 103210 7.49 1.87 20161025 103211 7.43 1.87 20161025 103212 7.41 1.88 20161025 103213 7.39 1.88 20161025 103214 7.37 1.89 20161025 103215 7.36 1.89 20161025 103216 7.34 1.89 20161025 103218 7.32 1.90 20161025 103219 7.30 1.90 20161025 103220 7.28 1.91 20161025 103221 7.32 1.92 20161025 103222 7.36 1.93 20161025 103223 7.41 1.94 20161025 103224 7.45 1.95 20161025 103225 7.51 1.97 20161025 103226 7.56 1.98 20161025 103227 7.61 1.99 20161025 103228 7.66 2.00 20161025 103229 7.78 2.02 20161025 103230 7.92 2.04 20161025 103231 8.08 2.06 20161025 103232 8.22 2.08 20161025 103233 8.35 2.10 20161025 103234 8.50 2.12 20161025 103235 8.63 2.13 20161025 103236 8.78 2.15 20161025 103237 8.87 2.17 20161025 103238 8.95 2.19 20161025 103239 9.01 2.20 20161025 103240 9.07 2.22 20161025 103241 9.13 2.23 20161025 103243 9.19 2.25 20161025 103244 9.25 2.26 20161025 103245 9.31 2.28 20161025 103246 9.31 2.29 20161025 103247 9.29 2.29 20161025 103248 9.26 2.30 20161025 103249 9.23 2.30 20161025 103250 9.21 2.31 20161025 103251 9.18 2.31 20161025 103252 9.15 2.32 20161025 103253 9.13 2.32 20161025 103254 9.08 2.32 20161025 103255 9.00 2.32 20161025 103256 8.92 2.32 20161025 103257 8.85 2.31 20161025 103258 8.77 2.31 20161025 103259 8.70 2.30 20161025 103300 8.63 2.30 20161025 103301 8.56 2.30 20161025 103302 8.47 2.29 20161025 103303 8.36 2.29 20161025 103304 8.23 2.28 20161025 103305 8.11 2.27 20161025 103306 7.99 2.27 20161025 103308 7.88 2.26 20161025 103309 7.76 2.25 20161025 103310 7.64 2.25 20161025 103311 7.52 2.24 20161025 103312 7.39 2.24 20161025 103313 7.29 2.23 20161025 103314 7.18 2.23 20161025 103315 7.08 2.22 20161025 103316 6.97 2.22 20161025 103317 6.87 2.22 20161025 103318 6.75 2.21 20161025 103319 6.65 2.21 20161025 103320 6.61 2.21 20161025 103321 6.57 2.21 20161025 103322 6.53 2.21 20161025 103323 6.50 2.22 20161025 103324 6.46 2.22 20161025 103325 6.42 2.22 20161025 103326 6.39 2.22 20161025 103327 6.35 2.22 20161025 103328 6.31 2.22 20161025 103329 6.26 2.22 20161025 103330 6.21 2.22 20161025 103332 6.15 2.22 20161025 103333 6.10 2.23 20161025 103334 6.05 2.23 20161025 103335 5.99 2.23 20161025 103336 5.94 2.23 20161025 103337 5.88 2.23 20161025 103338 5.81 2.23 20161025 103339 5.74 2.24 20161025 103340 5.68 2.24 20161025 103341 5.61 2.24 20161025 103342 5.55 2.24 20161025 103343 5.48 2.25 20161025 103344 5.41 2.25 20161025 103345 5.32 2.25 20161025 103346 5.23 2.25 20161025 103347 5.15 2.26 20161025 103348 5.07 2.26 20161025 103349 4.99 2.26 20161025 103350 4.91 2.26 20161025 103351 4.82 2.27 20161025 103352 4.75 2.27 20161025 103353 4.70 2.27 20161025 103354 4.67 2.27 20161025 103356 4.64 2.28 20161025 103357 4.61 2.28 20161025 103358 4.57 2.28 20161025 103359 4.54 2.29 20161025 103400 4.51 2.29 20161025 103401 4.48 2.29 20161025 103402 4.45 2.30 20161025 103403 4.42 2.30 20161025 103404 4.39 2.31 20161025 103405 4.36 2.31 20161025 103406 4.34 2.32 20161025 103407 4.31 2.32 20161025 103408 4.29 2.33 20161025 103409 4.27 2.33 20161025 103410 4.25 2.34 20161025 103411 4.24 2.35 20161025 103412 4.23 2.35 20161025 103413 4.22 2.36 20161025 103414 4.21 2.37 20161025 103415 4.20 2.37 20161025 103416 4.19 2.38 20161025 103417 4.17 2.39 20161025 103419 4.16 2.40 20161025 103420 4.16 2.41 20161025 103421 4.16 2.42 20161025 103422 4.16 2.43 20161025 103423 4.17 2.45 20161025 103424 4.17 2.46 20161025 103425 4.18 2.47 20161025 103426 4.19 2.48 20161025 103427 4.20 2.50 20161025 103428 4.21 2.51 20161025 103429 4.23 2.53 20161025 103430 4.24 2.55 20161025 103431 4.26 2.57 20161025 103432 4.28 2.58 20161025 103433 4.29 2.60 20161025 103434 4.31 2.62 20161025 103435 4.33 2.63 20161025 103436 4.35 2.66 20161025 103437 4.37 2.68 20161025 103438 4.39 2.71 20161025 103439 4.41 2.73 20161025 103440 4.43 2.76 20161025 103442 4.45 2.78 20161025 103443 4.47 2.81 20161025 103444 4.49 2.83 20161025 103445 4.44 2.86 20161025 103446 4.38 2.89 20161025 103447 4.33 2.92 20161025 103448 4.28 2.95 20161025 103449 4.23 2.98 20161025 103450 4.19 3.01 20161025 103451 4.14 3.04 20161025 103452 4.10 3.08 20161025 103453 4.06 3.11 20161025 103454 4.02 3.15 20161025 103455 3.99 3.18 20161025 103456 3.95 3.22 20161025 103457 3.92 3.25 20161025 103458 3.89 3.29 20161025 103459 3.86 3.33 20161025 103500 3.85 3.36 20161025 103501 3.83 3.40 20161025 103502 3.81 3.44 20161025 103503 3.81 3.47 20161025 103505 3.79 3.51 20161025 103506 3.78 3.55 20161025 103507 3.77 3.59 20161025 103508 3.77 3.62 20161025 103509 3.76 3.66 20161025 103510 3.76 3.70 20161025 103511 3.76 3.73 20161025 103512 3.76 3.77 20161025 103513 3.76 3.81 20161025 103514 3.76 3.84 20161025 103515 3.77 3.88 20161025 103516 3.77 3.91 20161025 103517 3.78 3.95 20161025 103518 3.80 3.99 20161025 103519 3.83 4.02 20161025 103520 3.86 4.05 20161025 103521 3.89 4.08 20161025 103522 3.93 4.11 20161025 103523 3.98 4.14 20161025 103524 4.02 4.17 20161025 103525 4.08 4.21 20161025 103527 4.11 4.24 20161025 103528 4.09 4.27 20161025 103529 4.08 4.29 20161025 103530 4.08 4.32 20161025 103531 4.09 4.35 20161025 103532 4.08 4.37 20161025 103533 4.10 4.40 20161025 103534 4.11 4.43 20161025 103535 4.10 4.45 20161025 103536 3.93 4.47 20161025 103537 3.76 4.49 20161025 103538 3.60 4.51 20161025 103539 3.40 4.54 20161025 103540 3.23 4.56 20161025 103541 3.07 4.58 20161025 103542 2.91 4.60 20161025 103543 2.75 4.62 20161025 103544 2.70 4.63 20161025 103545 2.62 4.65 20161025 103546 2.55 4.67 20161025 103547 2.47 4.68 20161025 103549 2.39 4.70 20161025 103550 2.30 4.71 20161025 103551 2.20 4.73 20161025 103552 2.09 4.75 20161025 103553 2.21 4.76 20161025 103554 2.35 4.77 20161025 103555 2.51 4.79 20161025 103556 2.65 4.80 20161025 103557 2.80 4.81 20161025 103558 2.95 4.82 20161025 103559 3.14 4.84 20161025 103600 3.30 4.85 20161025 103601 3.44 4.86 20161025 103602 3.59 4.87 20161025 103603 3.73 4.88 20161025 103604 3.88 4.89 20161025 103605 4.05 4.90 20161025 103606 4.20 4.91 20161025 103607 4.35 4.92 20161025 103608 4.50 4.93 20161025 103609 4.58 4.94 20161025 103611 4.62 4.95 20161025 103612 4.67 4.96 20161025 103613 4.73 4.97 20161025 103614 4.78 4.97 20161025 103615 4.83 4.98 20161025 103616 4.89 4.99 20161025 103617 4.94 4.99 20161025 103618 4.98 5.00 20161025 103619 5.00 5.01 20161025 103620 5.03 5.01 20161025 103621 5.05 5.02 20161025 103622 5.08 5.02 20161025 103623 5.11 5.03 20161025 103624 5.14 5.04 20161025 103625 5.17 5.04 20161025 103626 5.19 5.05 20161025 103627 5.19 5.05 20161025 103628 5.20 5.06 20161025 103629 5.21 5.06 20161025 103630 5.21 5.07 20161025 103632 5.22 5.07 20161025 103633 5.22 5.07 20161025 103634 5.22 5.08 20161025 103635 5.23 5.08 20161025 103636 5.27 5.09 20161025 103637 5.31 5.09 20161025 103638 5.35 5.10 20161025 103639 5.38 5.10 20161025 103640 5.42 5.10 20161025 103641 5.46 5.11 20161025 103642 5.49 5.11 20161025 103643 5.54 5.12 20161025 103644 5.65 5.12 20161025 103645 5.76 5.12 20161025 103646 5.86 5.13 20161025 103647 5.99 5.13 20161025 103649 6.20 5.14 20161025 103650 6.31 5.15 20161025 103651 6.41 5.15 20161025 103653 6.51 5.15 20161025 103654 6.64 5.16 20161025 103655 6.74 5.17 20161025 103656 6.85 5.17 20161025 103657 6.95 5.17 20161025 103658 7.05 5.18 20161025 103659 7.16 5.18 20161025 103700 7.26 5.19 20161025 103701 7.36 5.19 20161025 103702 7.44 5.20 20161025 103703 7.53 5.20 20161025 103704 7.61 5.20 20161025 103705 7.70 5.21 20161025 103706 7.78 5.21 20161025 103707 7.87 5.22 20161025 103708 7.97 5.22 20161025 103709 8.08 5.23 20161025 103710 8.18 5.23 20161025 103711 8.28 5.24 20161025 103712 8.39 5.24 20161025 103714 8.49 5.25 20161025 103715 8.61 5.25 20161025 103716 8.72 5.26 20161025 103717 8.82 5.26 20161025 103718 8.89 5.27 20161025 103719 8.94 5.27 20161025 103720 9.00 5.28 20161025 103721 9.05 5.28 20161025 103722 9.11 5.29 20161025 103723 9.17 5.29 20161025 103724 9.22 5.30 20161025 103725 9.27 5.31 20161025 103726 9.33 5.31 20161025 103727 9.38 5.32 20161025 103728 9.44 5.32 20161025 103729 9.50 5.33 20161025 103730 9.56 5.33 20161025 103731 9.62 5.34 20161025 103732 9.67 5.34 20161025 103733 9.73 5.35 20161025 103735 9.78 5.35 20161025 103736 9.83 5.36 20161025 103737 9.89 5.37 20161025 103738 9.94 5.37 20161025 103739 10.00 5.38 20161025 103740 10.05 5.39 20161025 103741 10.10 5.39 20161025 103742 10.15 5.40 20161025 103743 10.20 5.41 20161025 103744 10.23 5.41 20161025 103745 10.26 5.42 20161025 103746 10.28 5.43 20161025 103747 10.31 5.43 20161025 103748 10.34 5.44 20161025 103749 10.36 5.45 20161025 103750 10.40 5.45 20161025 103752 10.52 5.47 20161025 103753 10.61 5.48 20161025 103755 10.69 5.49 20161025 103756 10.78 5.50 20161025 103757 10.86 5.51 20161025 103758 10.96 5.52 20161025 103759 11.04 5.53 20161025 103800 11.12 5.54 20161025 103801 11.10 5.55 20161025 103802 11.08 5.56 20161025 103803 11.06 5.57 20161025 103804 11.05 5.58 20161025 103805 11.03 5.59 20161025 103806 11.02 5.60 20161025 103807 11.01 5.61 20161025 103808 11.01 5.62 20161025 103809 11.04 5.63 20161025 103810 11.07 5.65 20161025 103811 11.10 5.66 20161025 103812 11.13 5.67 20161025 103813 11.16 5.69 20161025 103815 11.18 5.70 20161025 103816 11.21 5.71 20161025 103817 11.23 5.72 20161025 103818 11.30 5.74 20161025 103819 11.40 5.76 20161025 103820 11.53 5.78 20161025 103821 11.63 5.80 20161025 103822 11.73 5.81 20161025 103823 11.83 5.83 20161025 103824 11.94 5.85 20161025 103825 12.04 5.87 20161025 103826 12.08 5.88 20161025 103827 12.07 5.89 20161025 103828 12.05 5.89 20161025 103829 12.04 5.90 20161025 103830 12.02 5.90 20161025 103831 12.01 5.91 20161025 103832 12.00 5.92 20161025 103833 11.98 5.92 20161025 103835 11.92 5.93 20161025 103836 11.82 5.93 20161025 103837 11.73 5.92 20161025 103838 11.63 5.92 20161025 103839 11.53 5.92 20161025 103840 11.44 5.92 20161025 103841 11.34 5.91 20161025 103842 11.24 5.91 20161025 103843 11.16 5.91 20161025 103844 11.18 5.92 20161025 103845 11.19 5.92 20161025 103846 11.21 5.93 20161025 103847 11.23 5.93 20161025 103848 11.25 5.94 20161025 103849 11.27 5.94 20161025 103850 11.30 5.95 20161025 103851 11.33 5.95 20161025 103852 11.38 5.96 20161025 103853 11.42 5.97 20161025 103855 11.47 5.97 20161025 103856 11.51 5.98 20161025 103857 11.55 5.99 20161025 103858 11.60 5.99 20161025 103859 11.64 6.00 20161025 103900 11.69 6.01 20161025 103901 11.67 6.01 20161025 103902 11.65 6.02 20161025 103903 11.63 6.02 20161025 103904 11.62 6.03 20161025 103905 11.61 6.03 20161025 103906 11.60 6.04 20161025 103907 11.60 6.04 20161025 103908 11.60 6.05 20161025 103909 11.54 6.05 20161025 103910 11.48 6.06 20161025 103911 11.42 6.06 20161025 103912 11.38 6.06 20161025 103914 11.32 6.07 20161025 103915 11.29 6.07 20161025 103916 11.28 6.08 20161025 103917 11.26 6.08 20161025 103918 11.31 6.09 20161025 103919 11.34 6.09 20161025 103920 11.36 6.10 20161025 103921 11.37 6.10 20161025 103922 11.35 6.10 20161025 103923 11.33 6.11 20161025 103924 11.31 6.11 20161025 103925 11.28 6.11 20161025 103926 11.31 6.12 20161025 103927 11.39 6.13 20161025 103928 11.45 6.13 20161025 103929 11.51 6.14 20161025 103930 11.56 6.15 20161025 103931 11.60 6.15 20161025 103932 11.62 6.16 20161025 103934 11.64 6.16 20161025 103935 11.60 6.17 20161025 103936 11.53 6.17 20161025 103937 11.44 6.17 20161025 103938 11.37 6.17 20161025 103939 11.29 6.17 20161025 103940 11.24 6.18 20161025 103941 11.18 6.18 20161025 103942 11.13 6.18 20161025 103943 11.11 6.18 20161025 103944 11.20 6.19 20161025 103945 11.29 6.19 20161025 103946 11.40 6.20 20161025 103947 11.50 6.20 20161025 103948 11.59 6.20 20161025 103949 11.69 6.21 20161025 103950 11.80 6.21 20161025 103951 11.90 6.21 20161025 103953 11.95 6.22 20161025 103954 12.00 6.22 20161025 103955 12.05 6.22 20161025 103956 12.12 6.23 20161025 103957 12.17 6.23 20161025 103958 12.23 6.23 20161025 103959 12.28 6.23 20161025 104000 12.34 6.24 20161025 104001 12.35 6.24 20161025 104002 12.36 6.24 20161025 104003 12.37 6.24 20161025 104004 12.37 6.24 20161025 104005 12.37 6.24 20161025 104006 12.38 6.24 20161025 104007 12.39 6.24 20161025 104008 12.40 6.24 20161025 104009 12.42 6.24 20161025 104011 12.45 6.23 20161025 104012 12.47 6.23 20161025 104014 12.55 6.21 20161025 104015 12.58 6.21 20161025 104016 12.63 6.20 20161025 104017 12.67 6.20 20161025 104018 12.69 6.19 20161025 104019 12.68 6.18 20161025 104020 12.67 6.16 20161025 104021 12.64 6.15 20161025 104022 12.61 6.14 20161025 104023 12.58 6.12 20161025 104024 12.55 6.11 20161025 104025 12.52 6.10 20161025 104026 12.48 6.08 20161025 104027 12.45 6.06 20161025 104028 12.42 6.05 20161025 104030 12.39 6.03 20161025 104031 12.35 6.01 20161025 104032 12.30 5.99 20161025 104033 12.26 5.97 20161025 104034 12.21 5.96 20161025 104035 12.17 5.94 20161025 104036 12.14 5.92 20161025 104037 12.12 5.90 20161025 104038 12.10 5.88 20161025 104039 12.07 5.87 20161025 104040 12.04 5.85 20161025 104041 12.01 5.83 20161025 104042 11.98 5.81 20161025 104043 11.95 5.79 20161025 104044 11.94 5.77 20161025 104045 11.92 5.76 20161025 104046 11.90 5.74 20161025 104047 11.88 5.72 20161025 104049 11.87 5.71 20161025 104050 11.85 5.69 20161025 104051 11.84 5.67 20161025 104052 11.83 5.66 20161025 104053 11.84 5.64 20161025 104054 11.85 5.63 20161025 104055 11.86 5.62 20161025 104056 11.87 5.60 20161025 104057 11.88 5.59 20161025 104058 11.89 5.57 20161025 104059 11.90 5.56 20161025 104101 11.94 5.53 20161025 104102 11.96 5.51 20161025 104103 11.98 5.50 20161025 104104 12.00 5.48 20161025 104105 12.02 5.47 20161025 104107 12.04 5.45 20161025 104108 12.05 5.44 20161025 104109 12.07 5.42 20161025 104110 12.07 5.40 20161025 104111 12.05 5.38 20161025 104112 12.03 5.36 20161025 104113 12.00 5.34 20161025 104114 11.98 5.32 20161025 104116 11.94 5.28 20161025 104117 11.92 5.26 20161025 104118 11.88 5.24 20161025 104119 11.77 5.22 20161025 104120 11.64 5.20 20161025 104121 11.51 5.17 20161025 104122 11.38 5.15 20161025 104123 11.23 5.12 20161025 104125 11.09 5.10 20161025 104126 10.94 5.08 20161025 104127 10.79 5.06 20161025 104128 10.66 5.04 20161025 104129 10.53 5.03 20161025 104130 10.40 5.01 20161025 104131 10.27 4.99 20161025 104132 10.14 4.98 20161025 104133 10.00 4.96 20161025 104134 9.87 4.95 20161025 104135 9.76 4.94 20161025 104136 9.82 4.92 20161025 104137 9.94 4.91 20161025 104138 10.05 4.90 20161025 104139 10.17 4.89 20161025 104140 10.29 4.88 20161025 104141 10.41 4.87 20161025 104143 10.52 4.86 20161025 104144 10.64 4.85 20161025 104145 10.74 4.84 20161025 104146 10.84 4.83 20161025 104147 10.93 4.81 20161025 104148 11.03 4.80 20161025 104149 11.15 4.78 20161025 104150 11.25 4.76 20161025 104151 11.35 4.75 20161025 104152 11.45 4.74 20161025 104153 11.53 4.72 20161025 104154 11.55 4.70 20161025 104155 11.57 4.67 20161025 104156 11.59 4.65 20161025 104157 11.62 4.63 20161025 104158 11.65 4.61 20161025 104159 11.68 4.59 20161025 104201 11.71 4.57 20161025 104202 11.74 4.55 20161025 104203 11.68 4.52 20161025 104204 11.62 4.49 20161025 104205 11.56 4.47 20161025 104206 11.50 4.44 20161025 104207 11.45 4.41 20161025 104208 11.39 4.39 20161025 104209 11.34 4.36 20161025 104210 11.29 4.33 20161025 104211 11.27 4.31 20161025 104212 11.26 4.29 20161025 104213 11.25 4.27 20161025 104214 11.24 4.25 20161025 104215 11.24 4.23 20161025 104216 11.23 4.22 20161025 104218 11.23 4.20 20161025 104219 11.22 4.18 20161025 104220 11.02 4.14 20161025 104221 10.57 4.08 20161025 104222 10.20 4.02 20161025 104223 9.84 3.97 20161025 104224 9.49 3.91 20161025 104225 9.17 3.86 20161025 104226 8.86 3.81 20161025 104227 8.55 3.75 20161025 104228 8.36 3.71 20161025 104229 8.33 3.67 20161025 104230 8.28 3.63 20161025 104231 8.24 3.59 20161025 104232 8.18 3.55 20161025 104233 8.11 3.51 20161025 104234 8.03 3.48 20161025 104237 7.86 3.40 20161025 104238 8.04 3.37 20161025 104239 8.22 3.34 20161025 104240 8.39 3.31 20161025 104241 8.58 3.28 20161025 104242 8.74 3.25 20161025 104243 8.90 3.22 20161025 104244 9.05 3.20 20161025 104245 9.19 3.17 20161025 104246 9.25 3.13 20161025 104247 9.29 3.09 20161025 104248 9.33 3.05 20161025 104249 9.38 3.00 20161025 104250 9.42 2.96 20161025 104251 9.46 2.91 20161025 104253 9.50 2.87 20161025 104254 9.54 2.82 20161025 104255 9.55 2.79 20161025 104256 9.52 2.78 20161025 104257 9.50 2.77 20161025 104258 9.47 2.76 20161025 104259 9.44 2.75 20161025 104300 9.40 2.74 20161025 104301 9.37 2.72 20161025 104302 9.32 2.71 20161025 104303 9.26 2.67 20161025 104304 9.14 2.53 20161025 104305 9.02 2.39 20161025 104306 8.91 2.26 20161025 104307 8.81 2.13 20161025 105814 10.95 1.21 20161025 105815 11.17 1.25 20161025 105816 11.35 1.29 20161025 105817 11.76 1.38 20161025 105818 12.35 1.50 20161025 105819 12.96 1.62 20161025 105820 13.58 1.74 20161025 105821 14.19 1.85 20161025 105824 15.60 2.03 20161025 105825 15.87 2.08 20161025 105826 15.51 2.12 20161025 105827 15.24 2.18 20161025 105828 15.07 2.26 20161025 105830 14.99 2.37 20161025 105831 15.00 2.49 20161025 105835 15.37 2.95 20161025 105836 15.20 2.92 20161025 105837 15.04 2.88 20161025 105839 14.75 2.80 20161025 105840 14.60 2.74 20161025 105841 14.46 2.68 20161025 105842 14.31 2.61 20161025 105843 14.05 2.52 20161025 105844 13.79 2.47 20161025 105846 13.57 2.43 20161025 105847 13.42 2.40 20161025 105848 13.30 2.38 20161025 105849 13.22 2.38 20161025 105850 13.19 2.38 20161025 105853 13.30 2.70 20161025 105855 13.22 3.28 20161025 105856 13.18 3.57 20161025 105857 13.14 3.83 20161025 105858 13.09 4.08 20161025 105859 13.05 4.32 20161025 105900 13.00 4.55 20161025 105901 12.95 4.62 20161025 105903 12.90 4.61 20161025 105904 12.85 4.60 20161025 105905 12.80 4.59 20161025 105906 12.77 4.59 20161025 105907 12.73 4.59 20161025 105908 12.70 4.58 20161025 105909 12.66 4.58 20161025 105910 12.60 4.59 20161025 105911 12.49 4.60 20161025 105912 12.38 4.61 20161025 105913 12.27 4.61 20161025 105914 12.15 4.62 20161025 105915 12.04 4.63 20161025 105916 11.94 4.63 20161025 105917 11.83 4.63 20161025 105918 11.73 4.63 20161025 105920 11.62 4.61 20161025 105921 11.50 4.60 20161025 105922 11.39 4.58 20161025 105923 11.27 4.56 20161025 105924 11.16 4.55 20161025 105925 11.04 4.53 20161025 105926 10.93 4.52 20161025 105927 10.81 4.50 20161025 105928 10.68 4.49 20161025 105929 10.54 4.47 20161025 105930 10.41 4.46 20161025 105931 10.28 4.45 20161025 105932 10.15 4.44 20161025 105933 10.00 4.42 20161025 105934 9.88 4.41 20161025 105935 9.76 4.40 20161025 105937 9.75 4.40 20161025 105938 9.84 4.40 20161025 105939 9.94 4.40 20161025 105940 10.05 4.40 20161025 105941 10.15 4.40 20161025 105942 10.26 4.40 20161025 105943 10.38 4.41 20161025 105944 10.49 4.41 20161025 105945 10.61 4.41 20161025 105946 10.72 4.42 20161025 105948 10.92 4.43 20161025 105949 11.02 4.44 20161025 105950 11.10 4.44 20161025 105951 11.19 4.45 20161025 105952 11.26 4.46 20161025 105954 11.34 4.46 20161025 105955 11.21 4.45 20161025 105956 11.04 4.44 20161025 105957 10.86 4.42 20161025 105958 10.68 4.41 20161025 105959 10.49 4.39 20161025 110000 10.30 4.37 20161025 110001 10.07 4.36 20161025 110002 9.87 4.34 20161025 110003 9.72 4.32 20161025 110004 9.60 4.29 20161025 110005 9.49 4.27 20161025 110006 9.38 4.25 20161025 110007 9.28 4.22 20161025 110009 9.10 4.18 20161025 110011 9.02 4.15 20161025 110012 8.93 4.13 20161025 110013 8.78 4.10 20161025 110014 8.64 4.07 20161025 110015 8.50 4.04 20161025 110016 8.37 4.01 20161025 110017 8.23 3.98 20161025 110018 8.10 3.95 20161025 110019 7.96 3.92 20161025 110020 7.83 3.89 20161025 110021 7.86 3.85 20161025 110022 7.89 3.82 20161025 110023 7.93 3.78 20161025 110024 7.96 3.75 20161025 110025 8.00 3.71 20161025 110026 8.03 3.67 20161025 110027 8.07 3.64 20161025 110029 8.10 3.60 20161025 110030 8.11 3.56 20161025 110031 8.11 3.51 20161025 110032 8.12 3.46 20161025 110033 8.13 3.42 20161025 110034 8.13 3.37 20161025 110035 8.14 3.32 20161025 110036 8.15 3.26 20161025 110037 8.16 3.21 20161025 110038 8.14 3.16 20161025 110039 8.11 3.10 20161025 110040 8.07 3.04 20161025 110041 8.05 2.98 20161025 110042 8.01 2.92 20161025 110043 7.99 2.86 20161025 110044 7.96 2.79 20161025 110046 7.94 2.73 20161025 110047 7.96 2.67 20161025 110048 8.05 2.61 20161025 110049 8.17 2.55 20161025 110050 8.27 2.49 20161025 110051 8.37 2.43 20161025 110052 8.48 2.37 20161025 110053 8.59 2.31 20161025 110054 8.70 2.25 20161025 110055 8.79 2.20 20161025 110056 8.74 2.14 20161025 110057 8.71 2.08 20161025 110058 8.70 2.03 20161025 110059 8.69 1.97 20161025 110100 8.71 1.91 20161025 110101 8.72 1.85 20161025 110102 8.76 1.80 20161025 110104 8.80 1.75 20161025 110105 8.61 1.69 20161025 110106 8.42 1.64 20161025 110107 8.21 1.58 20161025 110108 7.99 1.53 20161025 110109 7.77 1.47 20161025 110110 7.54 1.42 20161025 110111 7.30 1.36 20161025 110112 7.06 1.30 20161025 110113 6.85 1.27 20161025 110114 6.69 1.24 20161025 110115 6.54 1.22 20161025 110116 6.38 1.20 20161025 110117 6.23 1.18 20161025 110118 6.08 1.16 20161025 110119 5.93 1.14 20161025 110120 5.79 1.13 20161025 110122 5.65 1.11 20161025 110123 5.54 1.10 20161025 110124 5.43 1.09 20161025 110125 5.31 1.09 20161025 110126 5.22 1.08 20161025 110127 5.15 1.07 20161025 110128 5.08 1.06 20161025 110129 5.02 1.06 20161025 110130 4.92 1.05 20161025 110131 4.70 1.05 20161025 110132 4.48 1.05 20161025 110133 4.28 1.04 20161025 110134 4.08 1.04 20161025 110135 3.87 1.04 20161025 110136 3.72 1.04 20161025 110137 3.59 1.03 20161025 110139 3.44 1.03 20161025 110140 3.04 1.05 20161025 110141 2.69 1.07 20161025 110142 2.45 1.08 20161025 110143 2.33 1.10 20161025 110144 2.35 1.12 20161025 110145 2.53 1.14 20161025 110146 2.80 1.16 20161025 110147 3.14 1.17 20161025 110148 3.21 1.21 20161025 110149 3.28 1.24 20161025 110150 3.36 1.27 20161025 110151 3.43 1.30 20161025 110152 3.53 1.33 20161025 110153 3.64 1.36 20161025 110154 3.77 1.40 20161025 110155 3.90 1.43 20161025 110157 3.74 1.46 20161025 110158 3.62 1.50 20161025 110159 3.56 1.53 20161025 110200 3.62 1.56 20161025 110201 3.73 1.59 20161025 110202 3.87 1.63 20161025 110203 4.04 1.66 20161025 110204 4.21 1.69 20161025 110205 4.29 1.72 20161025 110206 4.33 1.75 20161025 110207 4.41 1.77 20161025 110208 4.49 1.79 20161025 110209 4.59 1.82 20161025 110210 4.72 1.84 20161025 110211 4.87 1.86 20161025 110212 5.04 1.88 20161025 110213 5.20 1.90 20161025 110214 5.33 1.92 20161025 110216 5.54 1.93 20161025 110217 5.85 1.95 20161025 110218 6.19 1.97 20161025 110219 6.59 1.98 20161025 110220 7.02 1.99 20161025 110221 7.51 2.00 20161025 110222 7.93 2.01 20161025 110223 7.97 2.01 20161025 110224 8.04 2.01 20161025 110225 8.12 2.01 20161025 110226 8.22 2.00 20161025 110227 8.34 2.00 20161025 110228 8.44 2.00 20161025 110229 8.55 2.00 20161025 110230 8.69 2.00 20161025 110231 8.63 1.98 20161025 110232 8.59 1.97 20161025 110234 8.57 1.96 20161025 110235 8.55 1.95 20161025 110236 8.56 1.94 20161025 110237 8.57 1.93 20161025 110238 8.59 1.92 20161025 110239 8.64 1.91 20161025 110240 8.56 1.89 20161025 110241 8.49 1.87 20161025 110242 8.40 1.85 20161025 110243 8.32 1.82 20161025 110244 8.24 1.80 20161025 110245 8.15 1.77 20161025 110246 8.07 1.75 20161025 110247 7.98 1.72 20161025 110248 7.84 1.69 20161025 110249 7.70 1.65 20161025 110250 7.57 1.60 20161025 110252 7.44 1.55 20161025 110253 7.30 1.49 20161025 110254 7.18 1.44 20161025 110255 7.06 1.37 20161025 110256 6.92 1.30 20161025 110314 6.39 1.48 20161025 110315 6.55 1.48 20161025 110316 6.70 1.48 20161025 110317 6.89 1.48 20161025 110318 7.08 1.48 20161025 110319 7.34 1.48 20161025 110320 7.58 1.48 20161025 110321 7.84 1.49 20161025 110323 7.88 1.48 20161025 110324 7.68 1.44 20161025 110325 7.49 1.42 20161025 110326 7.30 1.38 20161025 110327 7.09 1.35 20161025 110328 6.91 1.32 20161025 110329 6.74 1.29 20161025 110330 6.57 1.26 20161025 110331 6.44 1.24 20161025 110332 6.44 1.20 20161025 110333 6.45 1.17 20161025 110334 6.47 1.14 20161025 110335 6.54 1.11 20161025 110336 6.61 1.08 20161025 110337 6.69 1.05 20161025 110338 6.83 1.02 20161025 110804 7.98 1.94 20161025 110805 8.34 2.03 20161025 110806 8.68 2.11 20161025 110808 8.90 2.17 20161025 110809 9.23 2.25 20161025 110810 9.56 2.32 20161025 110811 9.75 2.38 20161025 110812 10.07 2.44 20161025 110830 14.93 3.28 20161025 110831 14.85 3.28 20161025 110832 14.81 3.29 20161025 110833 14.73 3.29 20161025 110834 14.69 3.30 20161025 110835 14.62 3.30 20161025 110836 14.54 3.30 20161025 110837 14.50 3.31 20161025 110838 14.42 3.31 20161025 110839 14.23 3.29 20161025 110840 14.10 3.28 20161025 110841 13.94 3.26 20161025 110842 13.83 3.26 20161025 110843 13.69 3.24 20161025 110844 13.57 3.23 20161025 110845 13.48 3.22 20161025 110846 13.37 3.21 20161025 110847 13.28 3.20 20161025 110848 13.19 3.18 20161025 110849 13.10 3.17 20161025 110850 13.03 3.16 20161025 110851 12.96 3.14 20161025 110853 12.88 3.13 20161025 110854 12.83 3.12 20161025 110855 12.77 3.12 20161025 110856 12.70 3.11 20161025 110857 12.63 3.10 20161025 110858 12.56 3.09 20161025 110859 12.47 3.08 20161025 110900 12.40 3.07 20161025 110901 12.33 3.06 20161025 110902 12.26 3.05 20161025 110903 12.19 3.04 20161025 110904 12.10 3.03 20161025 110905 11.99 3.01 20161025 110906 11.90 3.00 20161025 110907 11.81 2.98 20161025 110908 11.72 2.97 20161025 110909 11.63 2.96 20161025 110910 11.55 2.95 20161025 110911 11.44 2.93 20161025 110912 11.39 2.92 20161025 110913 11.34 2.90 20161025 110914 11.29 2.89 20161025 110916 11.24 2.88 20161025 110917 11.19 2.87 20161025 110918 11.13 2.85 20161025 110919 11.07 2.84 20161025 110920 11.01 2.83 20161025 110921 10.96 2.82 20161025 110922 10.93 2.81 20161025 110923 10.90 2.80 20161025 110924 10.87 2.78 20161025 110925 10.85 2.78 20161025 110926 10.83 2.77 20161025 110927 10.81 2.76 20161025 110928 10.79 2.75 20161025 110929 10.76 2.74 20161025 110930 10.69 2.73 20161025 110931 10.63 2.72 20161025 110932 10.57 2.71 20161025 110933 10.52 2.70 20161025 110934 10.46 2.69 20161025 110935 10.39 2.68 20161025 110936 10.32 2.67 20161025 110937 10.24 2.66 20161025 110939 10.15 2.65 20161025 110940 10.05 2.64 20161025 110941 9.97 2.63 20161025 110942 9.88 2.62 20161025 110943 9.80 2.61 20161025 110944 9.70 2.59 20161025 110945 9.63 2.58 20161025 110946 9.56 2.58 20161025 110947 9.51 2.56 20161025 110948 9.46 2.55 20161025 110949 9.41 2.54 20161025 110950 9.35 2.53 20161025 110951 9.29 2.52 20161025 110952 9.22 2.51 20161025 110953 9.16 2.50 20161025 110954 9.09 2.49 20161025 110955 9.04 2.48 20161025 110956 8.98 2.47 20161025 110957 8.94 2.46 20161025 110958 8.89 2.45 20161025 110959 8.84 2.44 20161025 111000 8.79 2.43 20161025 111001 8.74 2.42 20161025 111003 8.68 2.41 20161025 111004 8.66 2.40 20161025 111005 8.65 2.39 20161025 111006 8.64 2.38 20161025 111007 8.62 2.37 20161025 111008 8.60 2.36 20161025 111009 8.59 2.35 20161025 111010 8.59 2.34 20161025 111011 8.58 2.33 20161025 111012 8.59 2.32 20161025 111013 8.61 2.31 20161025 111014 8.63 2.30 20161025 111015 8.65 2.29 20161025 111016 8.66 2.28 20161025 111017 8.68 2.27 20161025 111018 8.69 2.26 20161025 111019 8.71 2.25 20161025 111020 8.73 2.24 20161025 111021 8.74 2.23 20161025 111022 8.76 2.22 20161025 111023 8.78 2.21 20161025 111024 8.80 2.20 20161025 111025 8.82 2.19 20161025 111027 8.84 2.18 20161025 111028 8.85 2.17 20161025 111029 8.86 2.16 20161025 111030 8.86 2.15 20161025 111031 8.86 2.14 20161025 111032 8.85 2.13 20161025 111033 8.85 2.12 20161025 111034 8.85 2.11 20161025 111035 8.84 2.10 20161025 111036 8.84 2.09 20161025 111037 8.83 2.08 20161025 111038 8.80 2.08 20161025 111039 8.78 2.07 20161025 111040 8.76 2.06 20161025 111041 8.74 2.05 20161025 111042 8.72 2.04 20161025 111043 8.71 2.03 20161025 111044 8.69 2.02 20161025 111045 8.68 2.01 20161025 111046 8.65 2.00 20161025 111047 8.63 1.99 20161025 111048 8.61 1.99 20161025 111049 8.60 1.98 20161025 111051 8.58 1.97 20161025 111052 8.56 1.96 20161025 111053 8.54 1.95 20161025 111054 8.53 1.94 20161025 111055 8.53 1.93 20161025 111056 8.53 1.93 20161025 111057 8.54 1.92 20161025 111058 8.54 1.91 20161025 111059 8.54 1.91 20161025 111100 8.54 1.90 20161025 111101 8.55 1.89 20161025 111102 8.55 1.89 20161025 111103 8.55 1.88 20161025 111104 8.55 1.87 20161025 111105 8.55 1.87 20161025 111106 8.55 1.86 20161025 111107 8.55 1.86 20161025 111108 8.55 1.85 20161025 111109 8.55 1.84 20161025 111110 8.55 1.84 20161025 111111 8.55 1.83 20161025 111112 8.56 1.83 20161025 111113 8.56 1.82 20161025 111114 8.57 1.82 20161025 111116 8.57 1.82 20161025 111117 8.58 1.81 20161025 111118 8.58 1.81 20161025 111119 8.60 1.80 20161025 111120 8.59 1.80 20161025 111121 8.59 1.80 20161025 111122 8.58 1.79 20161025 111123 8.58 1.79 20161025 111124 8.57 1.78 20161025 111125 8.56 1.78 20161025 111126 8.56 1.78 20161025 111127 8.55 1.77 20161025 111128 8.55 1.77 20161025 111129 8.54 1.77 20161025 111130 8.54 1.77 20161025 111131 8.54 1.76 20161025 111132 8.54 1.76 20161025 111133 8.53 1.76 20161025 111134 8.54 1.76 20161025 111135 8.53 1.75 20161025 111136 8.53 1.75 20161025 111137 8.53 1.75 20161025 111138 8.53 1.75 20161025 111139 8.53 1.75 20161025 111141 8.52 1.75 20161025 111142 8.51 1.76 20161025 111143 8.50 1.76 20161025 111144 8.50 1.76 20161025 111145 8.49 1.76 20161025 111146 8.49 1.76 20161025 111147 8.50 1.77 20161025 111148 8.50 1.77 20161025 111149 8.51 1.78 20161025 111150 8.51 1.78 20161025 111151 8.52 1.79 20161025 111152 8.52 1.79 20161025 111153 8.53 1.79 20161025 111154 8.56 1.80 20161025 111155 8.58 1.80 20161025 111156 8.61 1.80 20161025 111157 8.64 1.80 20161025 111158 8.67 1.80 20161025 111159 8.71 1.81 20161025 111200 8.74 1.81 20161025 111201 8.71 1.80 20161025 111202 8.56 1.78 20161025 111203 8.45 1.76 20161025 111204 8.33 1.74 20161025 111206 8.24 1.72 20161025 111207 8.16 1.70 20161025 111208 8.09 1.69 20161025 111209 8.08 1.68 20161025 111659 5.80 0.98 20161025 111700 6.13 1.02 20161025 111701 6.41 1.06 20161025 111702 6.69 1.11 20161025 111703 6.98 1.15 20161025 111704 7.25 1.19 20161025 111705 7.41 1.22 20161025 111706 7.55 1.24 20161025 111708 7.67 1.26 20161025 111709 7.78 1.28 20161025 111710 7.89 1.30 20161025 111711 8.00 1.32 20161025 111712 8.10 1.34 20161025 111713 8.21 1.37 20161025 111714 8.26 1.38 20161025 111715 8.30 1.39 20161025 111716 8.33 1.40 20161025 111717 8.36 1.42 20161025 111718 8.40 1.43 20161025 111719 8.42 1.44 20161025 111720 8.46 1.45 20161025 111721 8.49 1.47 20161025 111722 8.54 1.48 20161025 111723 8.61 1.49 20161025 111724 8.68 1.50 20161025 111725 8.75 1.52 20161025 111726 8.82 1.53 20161025 111727 8.90 1.55 20161025 111728 8.97 1.56 20161025 111729 9.05 1.57 20161025 111730 9.11 1.58 20161025 111731 9.17 1.59 20161025 111742 10.08 1.73 20161025 111743 10.22 1.75 20161025 111744 10.36 1.77 20161025 111750 9.94 1.79 20161025 111751 9.72 1.78 20161025 111752 9.51 1.77 20161025 111753 9.30 1.76 20161025 111754 9.07 1.75 20161025 111756 8.88 1.74 20161025 111801 7.94 1.64 20161025 111803 7.58 1.60 20161025 111805 7.40 1.56 20161025 111806 7.36 1.54 20161025 111807 7.32 1.52 20161025 111808 7.27 1.50 20161025 111809 7.23 1.48 20161025 111810 7.19 1.46 20161025 111811 7.16 1.44 20161025 111812 7.12 1.42 20161025 111813 6.97 1.40 20161025 111814 6.79 1.37 20161025 111815 6.60 1.34 20161025 111816 6.40 1.31 20161025 111817 6.21 1.29 20161025 111818 6.00 1.26 20161025 111820 5.81 1.23 20161025 111821 5.60 1.21 20161025 111822 5.18 1.18 20161025 111823 4.77 1.16 20161025 111824 4.29 1.14 20161025 111825 3.92 1.11 20161025 111826 3.57 1.09 20161025 111827 3.21 1.06 20161025 111828 2.90 1.04 20161025 111829 2.61 1.01 20161025 111911 3.61 0.77 20161025 111912 3.48 0.78 20161025 111913 3.36 0.79 20161025 111914 3.26 0.80 20161025 111915 3.18 0.80 20161025 111916 3.11 0.81 20161025 111917 3.07 0.82 20161025 111918 3.05 0.83 20161025 111920 3.04 0.83 20161025 111921 3.08 0.84 20161025 111922 3.13 0.84 20161025 111923 3.19 0.84 20161025 111924 3.28 0.85 20161025 111925 3.39 0.85 20161025 111926 3.49 0.86 20161025 111927 3.61 0.86 20161025 111928 3.74 0.86 20161025 111929 3.77 0.87 20161025 111930 3.76 0.87 20161025 111931 3.75 0.88 20161025 111932 3.75 0.88 20161025 111933 3.76 0.89 20161025 111934 3.75 0.89 20161025 111935 3.77 0.90 20161025 111936 3.76 0.90 20161025 111937 3.78 0.90 20161025 111938 3.80 0.91 20161025 111939 3.81 0.91 20161025 111940 3.83 0.92 20161025 111941 3.86 0.92 20161025 111942 3.87 0.92 20161025 111943 3.90 0.93 20161025 111944 3.91 0.93 20161025 111945 3.92 0.93 20161025 111946 3.92 0.94 20161025 111947 3.90 0.94 20161025 111948 3.90 0.94 20161025 111950 3.88 0.94 20161025 111951 3.88 0.94 20161025 111952 3.88 0.94 20161025 111953 3.85 0.94 20161025 111954 3.85 0.95 20161025 111955 3.86 0.95 20161025 111956 3.84 0.95 20161025 111957 3.85 0.95 20161025 111958 3.84 0.95 20161025 111959 3.85 0.95 20161025 112000 3.86 0.96 20161025 112002 3.88 0.96 20161025 112003 3.89 0.96 20161025 112004 3.93 0.96 20161025 112005 3.97 0.96 20161025 112006 3.99 0.95 20161025 112007 4.05 0.95 20161025 112008 4.09 0.95 20161025 112009 4.14 0.95 20161025 112010 4.21 0.95 20161025 112011 4.28 0.96 20161025 112012 4.36 0.96 20161025 112013 4.44 0.96 20161025 112014 4.53 0.97 20161025 112015 4.62 0.97 20161025 112016 4.71 0.97 20161025 112017 4.82 0.98 20161025 112019 4.92 0.98 20161025 112020 4.95 0.99 20161025 112021 4.97 0.99 20161025 112022 4.99 0.99 20161025 112023 5.02 1.00 20161025 112024 5.05 1.00 20161025 112025 5.08 1.01 20161025 112026 5.11 1.02 20161025 112027 5.14 1.02 20161025 112028 5.11 1.02 20161025 112029 5.07 1.01 20161025 112030 5.03 1.01 20161025 112031 4.99 1.01 20161025 112032 4.94 1.00 20161025 112033 4.88 1.00 20161025 112034 4.82 0.99 20161025 112035 4.77 0.99 20161025 112036 4.76 0.97 20161025 112037 4.76 0.95 20161025 112038 4.78 0.93 20161025 112039 4.77 0.90 20161025 112040 4.78 0.87 20161025 112041 4.77 0.83 20161025 112042 4.77 0.80 20161025 112043 4.77 0.77 20161025 112044 4.74 0.75 20161025 112045 4.64 0.74 20161025 112046 4.54 0.73 20161025 112047 4.43 0.73 20161025 112049 4.30 0.72 20161025 112050 4.17 0.71 20161025 112051 4.05 0.70 20161025 112052 3.91 0.68 20161025 112053 3.88 0.70 20161025 112054 4.03 0.75 20161025 112055 4.20 0.81 20161025 112056 4.37 0.88 20161025 112057 4.57 0.94 20161025 112058 4.74 1.01 20161025 112100 5.09 1.14 20161025 112102 5.39 1.23 20161025 112106 6.10 1.39 20161025 112107 6.29 1.44 20161025 112108 6.50 1.49 20161025 112109 6.73 1.54 20161025 112110 6.89 1.55 20161025 112111 7.08 1.56 20161025 112112 7.26 1.58 20161025 112113 7.44 1.59 20161025 112114 7.59 1.60 20161025 112115 7.75 1.61 20161025 112116 7.92 1.62 20161025 112118 8.08 1.63 20161025 112119 8.14 1.64 20161025 112120 8.16 1.64 20161025 112123 8.20 1.65 20161025 112124 8.20 1.66 20161025 112125 8.21 1.66 20161025 112126 8.21 1.66 20161025 112128 8.22 1.67 20161025 112129 8.24 1.67 20161025 112130 8.26 1.68 20161025 112131 8.28 1.68 20161025 112132 8.30 1.68 20161025 112133 8.33 1.68 20161025 112134 8.36 1.69 20161025 112135 8.40 1.69 20161025 112136 8.42 1.69 20161025 112137 8.45 1.69 20161025 112138 8.47 1.69 20161025 112139 8.49 1.70 20161025 112140 8.51 1.70 20161025 112141 8.53 1.70 20161025 112142 8.54 1.70 20161025 112143 8.56 1.70 20161025 112144 8.56 1.69 20161025 112145 8.57 1.69 20161025 112146 8.57 1.69 20161025 112148 8.58 1.69 20161025 112149 8.57 1.68 20161025 112150 8.57 1.68 20161025 112151 8.57 1.67 20161025 112152 8.55 1.67 20161025 112153 8.51 1.66 20161025 112154 8.45 1.66 20161025 112155 8.41 1.65 20161025 112156 8.35 1.64 20161025 112157 8.30 1.64 20161025 112158 8.25 1.63 20161025 112159 8.19 1.62 20161025 112200 8.15 1.61 20161025 112201 8.19 1.61 20161025 112202 8.23 1.61 20161025 112203 8.27 1.61 20161025 112204 8.30 1.60 20161025 112205 8.34 1.60 20161025 112210 8.66 1.59 20161025 112211 8.77 1.59 20161025 112213 9.02 1.59 20161025 112214 9.18 1.59 20161025 112215 9.32 1.59 20161025 112217 9.47 1.59 20161025 112219 9.49 1.55 20161025 112220 9.48 1.53 20161025 112221 9.46 1.51 20161025 112222 9.44 1.49 20161025 112223 9.42 1.47 20161025 112224 9.38 1.45 20161025 112225 9.35 1.43 20161025 112226 9.24 1.39 20161025 112227 9.12 1.33 20161025 112228 9.03 1.28 20161025 112229 8.97 1.24 20161025 112230 8.93 1.19 20161025 112231 8.89 1.13 20161025 112232 8.84 1.09 20161025 112233 8.78 1.04 20161025 112234 8.73 0.99 20161025 112235 8.65 0.95 20161025 112236 8.56 0.90 20161025 112237 8.42 0.85 20161025 112238 8.30 0.80 20161025 112239 8.08 0.74 20161025 112240 7.91 0.70 20161025 112241 7.65 0.65 20161025 112301 8.31 1.20 20161025 112302 8.45 1.23 20161025 112303 8.58 1.25 20161025 112304 8.72 1.27 20161025 112305 8.87 1.28 20161025 112306 9.02 1.30 20161025 112307 9.17 1.31 20161025 112308 9.16 1.31 20161025 112309 8.98 1.29 20161025 112310 8.81 1.27 20161025 112311 8.65 1.25 20161025 112312 8.49 1.23 20161025 112313 8.34 1.22 20161025 112314 8.18 1.20 20161025 112315 8.04 1.18 20161025 112316 7.90 1.16 20161025 112317 7.80 1.13 20161025 112318 7.70 1.11 20161025 112319 7.60 1.08 20161025 112320 7.51 1.06 20161025 112321 7.41 1.04 20161025 112323 7.33 1.02 20161025 112324 7.24 0.99 20161025 112325 7.15 0.97 20161025 112326 7.05 0.95 20161025 112327 6.97 0.92 20161025 112328 6.87 0.90 20161025 112329 6.78 0.88 20161025 112330 6.69 0.86 20161025 112331 6.60 0.83 20161025 112332 6.50 0.81 20161025 112333 6.39 0.79 20161025 112334 6.35 0.77 20161025 112335 6.29 0.76 20161025 112336 6.26 0.74 20161025 112337 6.21 0.73 20161025 112338 6.18 0.71 20161025 112339 6.13 0.70 20161025 112340 6.09 0.68 20161025 112341 6.04 0.67 20161025 112342 5.98 0.66 20161025 112343 5.93 0.66 20161025 112344 5.87 0.65 20161025 112345 5.83 0.65 20161025 112346 5.78 0.64 20161025 112347 5.74 0.64 20161025 112348 5.69 0.63 20161025 112349 5.66 0.63 20161025 112350 5.65 0.63 20161025 112352 5.66 0.63 20161025 112353 5.68 0.63 20161025 112354 5.69 0.63 20161025 112355 5.71 0.63 20161025 112356 5.73 0.63 20161025 112357 5.75 0.63 20161025 112358 5.77 0.63 20161025 112359 5.79 0.63 20161025 112400 5.82 0.63 20161025 112401 5.84 0.63 20161025 112402 5.87 0.63 20161025 112403 5.91 0.63 20161025 112404 5.94 0.63 20161025 112405 5.98 0.63 20161025 112406 6.02 0.63 20161025 112407 6.05 0.63 20161025 112408 6.03 0.63 20161025 112409 6.02 0.62 20161025 112410 6.02 0.62 20161025 112411 6.01 0.62 20161025 112412 6.01 0.61 20161025 112413 6.01 0.61 20161025 112414 6.01 0.61 20161025 112415 6.03 0.61 20161025 112416 6.08 0.60 20161025 112417 6.10 0.59 20161025 112418 6.14 0.59 20161025 112420 6.16 0.58 20161025 112421 6.19 0.58 20161025 112422 6.21 0.57 20161025 112423 6.23 0.56 20161025 112424 6.25 0.55 20161025 112425 6.06 0.53 20161025 112426 5.83 0.51 20161025 112427 5.64 0.49 20161025 112428 5.45 0.47 20161025 112429 5.25 0.45 20161025 112430 5.06 0.43 20161025 112431 4.86 0.41 20161025 112432 4.67 0.39 20161025 112433 4.48 0.38 20161025 112434 4.27 0.36 20161025 112435 4.11 0.35 20161025 112436 3.95 0.33 20161025 112437 3.81 0.32 20161025 112438 3.68 0.31 20161025 112439 3.57 0.29 20161025 112440 3.46 0.28 20161025 112441 3.46 0.27 20161025 112442 3.53 0.27 20161025 112443 3.60 0.27 20161025 112444 3.66 0.27 20161025 112445 3.72 0.27 20161025 112447 3.84 0.26 20161025 112449 3.90 0.26 20161025 113734 5.65 0.43 20161025 120117 8.05 1.37 20161025 120118 8.25 1.47 20161025 120119 8.46 1.56 20161025 120120 8.68 1.65 20161025 120121 8.90 1.73 20161025 120122 9.13 1.81 20161025 120123 9.37 1.88 20161025 120124 9.65 1.96 20161025 120125 9.89 2.03 20161025 120126 10.12 2.07 20161025 120127 10.35 2.12 20161025 120128 10.58 2.16 20161025 120129 10.84 2.20 20161025 120130 11.07 2.24 20161025 120131 11.30 2.28 20161025 120132 11.56 2.32 20161025 120133 11.78 2.36 20161025 120134 11.78 2.37 20161025 120135 11.75 2.38 20161025 120136 11.72 2.39 20161025 120137 11.70 2.39 20161025 120138 11.69 2.40 20161025 120139 11.68 2.40 20161025 120141 11.68 2.41 20161025 120142 11.68 2.41 20161025 120143 11.62 2.40 20161025 120144 11.51 2.39 20161025 120145 11.41 2.37 20161025 120146 11.30 2.35 20161025 120147 11.20 2.33 20161025 120148 11.10 2.31 20161025 120149 10.98 2.29 20161025 120150 10.88 2.27 20161025 120151 10.73 2.25 20161025 120152 10.55 2.24 20161025 120153 10.38 2.23 20161025 120154 10.21 2.22 20161025 120155 10.08 2.21 20161025 120156 9.97 2.20 20161025 120157 9.86 2.18 20161025 120158 9.80 2.17 20161025 120159 9.74 2.16 20161025 120200 9.69 2.17 20161025 120201 9.65 2.18 20161025 120202 9.65 2.19 20161025 120203 9.67 2.20 20161025 120204 9.71 2.21 20161025 120205 9.80 2.22 20161025 120206 9.94 2.23 20161025 120207 10.07 2.24 20161025 120208 10.06 2.25 20161025 120209 10.05 2.26 20161025 120210 10.04 2.27 20161025 120212 10.06 2.28 20161025 120213 10.08 2.30 20161025 120214 10.14 2.31 20161025 120215 10.19 2.33 20161025 120216 10.27 2.34 20161025 120217 10.21 2.35 20161025 120218 10.16 2.35 20161025 120219 10.11 2.35 20161025 120220 10.06 2.36 20161025 120221 10.02 2.36 20161025 120222 9.97 2.37 20161025 120223 9.93 2.37 20161025 120224 9.90 2.37 20161025 120225 9.83 2.37 20161025 120226 9.77 2.36 20161025 120227 9.70 2.35 20161025 120228 9.65 2.34 20161025 120229 9.60 2.33 20161025 120230 9.55 2.32 20161025 120231 9.52 2.32 20161025 120232 9.49 2.31 20161025 120233 9.41 2.30 20161025 120234 9.27 2.29 20161025 120235 9.14 2.27 20161025 120236 9.02 2.26 20161025 120237 8.86 2.24 20161025 120238 8.75 2.23 20161025 120239 8.62 2.22 20161025 120240 8.49 2.20 20161025 120242 8.39 2.19 20161025 120243 8.29 2.18 20161025 120244 8.18 2.17 20161025 120245 8.09 2.16 20161025 120246 7.98 2.15 20161025 120247 7.90 2.14 20161025 120248 7.82 2.13 20161025 120249 7.74 2.12 20161025 120250 7.68 2.11 20161025 120251 7.62 2.11 20161025 120252 7.57 2.10 20161025 120253 7.52 2.10 20161025 120254 7.46 2.09 20161025 120255 7.42 2.09 20161025 120256 7.37 2.08 20161025 120257 7.33 2.07 20161025 120258 7.30 2.07 20161025 120259 7.28 2.06 20161025 120300 7.26 2.06 20161025 120301 7.24 2.05 20161025 120302 7.21 2.05 20161025 120303 7.19 2.04 20161025 120304 7.16 2.04 20161025 120305 7.14 2.03 20161025 120306 7.11 2.03 20161025 120307 7.07 2.02 20161025 120308 7.02 2.01 20161025 120309 6.97 2.00 20161025 120310 6.93 1.99 20161025 120311 6.88 1.98 20161025 120313 6.84 1.97 20161025 120314 6.79 1.96 20161025 120315 6.74 1.96 20161025 120316 6.68 1.95 20161025 120317 6.63 1.94 20161025 120318 6.57 1.93 20161025 120319 6.52 1.92 20161025 120320 6.48 1.91 20161025 120321 6.43 1.90 20161025 120322 6.39 1.89 20161025 120323 6.35 1.89 20161025 120324 6.30 1.88 20161025 120325 6.23 1.87 20161025 120326 6.17 1.87 20161025 120327 6.11 1.86 20161025 120328 6.06 1.86 20161025 120329 6.00 1.85 20161025 120330 5.95 1.85 20161025 120331 5.89 1.84 20161025 120332 5.86 1.84 20161025 120333 5.86 1.85 20161025 120334 5.86 1.85 20161025 120335 5.86 1.85 20161025 120336 5.86 1.86 20161025 120337 5.86 1.86 20161025 120338 5.86 1.86 20161025 120339 5.86 1.86 20161025 120340 5.86 1.86 20161025 120341 5.87 1.86 20161025 120342 5.87 1.86 20161025 120344 5.88 1.85 20161025 120345 5.89 1.85 20161025 120346 5.90 1.85 20161025 120347 5.91 1.85 20161025 120348 5.92 1.85 20161025 120349 5.93 1.85 20161025 120350 5.94 1.85 20161025 120351 5.94 1.85 20161025 120352 5.94 1.85 20161025 120353 5.93 1.85 20161025 120354 5.93 1.85 20161025 120355 5.93 1.85 20161025 120356 5.92 1.85 20161025 120357 5.90 1.85 20161025 120358 5.89 1.85 20161025 120359 5.88 1.85 20161025 120400 5.87 1.85 20161025 120401 5.86 1.85 20161025 120402 5.85 1.85 20161025 120403 5.85 1.85 20161025 120404 5.84 1.85 20161025 120405 5.83 1.85 20161025 120406 5.82 1.85 20161025 120407 5.80 1.86 20161025 120408 5.79 1.86 20161025 120409 5.80 1.86 20161025 120410 5.80 1.86 20161025 120411 5.81 1.86 20161025 120412 5.81 1.86 20161025 120414 5.83 1.86 20161025 120415 5.85 1.86 20161025 120416 5.87 1.87 20161025 120417 5.89 1.87 20161025 120418 5.91 1.87 20161025 120419 5.92 1.87 20161025 120420 5.93 1.87 20161025 120421 5.94 1.87 20161025 120422 5.94 1.87 20161025 120423 5.94 1.87 20161025 120424 5.94 1.87 20161025 120425 5.94 1.87 20161025 120426 5.93 1.87 20161025 120427 5.92 1.87 20161025 120428 5.91 1.88 20161025 120429 5.89 1.88 20161025 120430 5.88 1.88 20161025 120431 5.89 1.88 20161025 120432 5.94 1.89 20161025 120433 5.98 1.89 20161025 120434 6.03 1.89 20161025 120435 6.08 1.90 20161025 120436 6.13 1.90 20161025 120437 6.17 1.91 20161025 120438 6.21 1.91 20161025 120439 6.27 1.92 20161025 120440 6.37 1.93 20161025 120441 6.47 1.94 20161025 120442 6.59 1.95 20161025 120443 6.71 1.96 20161025 120445 6.82 1.97 20161025 120446 6.94 1.98 20161025 120447 7.06 1.99 20161025 120448 7.17 2.00 20161025 120449 7.24 2.01 20161025 120450 7.31 2.02 20161025 120451 7.38 2.02 20161025 120452 7.45 2.03 20161025 120453 7.51 2.04 20161025 120454 7.58 2.05 20161025 120455 7.65 2.05 20161025 120456 7.71 2.06 20161025 120457 7.69 2.06 20161025 120458 7.67 2.06 20161025 120459 7.65 2.06 20161025 120500 7.63 2.07 20161025 120501 7.61 2.07 20161025 120502 7.59 2.07 20161025 120503 7.58 2.07 20161025 120504 7.56 2.07 20161025 120505 7.56 2.07 20161025 120506 7.55 2.07 20161025 120507 7.55 2.07 20161025 120508 7.54 2.07 20161025 120510 7.53 2.08 20161025 120511 7.52 2.08 20161025 120512 7.51 2.08 20161025 120513 7.48 2.07 20161025 120515 7.44 2.07 20161025 120516 7.42 2.07 20161025 120517 7.39 2.07 20161025 120518 7.36 2.06 20161025 120519 7.34 2.06 20161025 120520 7.32 2.06 20161025 120521 7.29 2.05 20161025 120523 7.28 2.05 20161025 120524 7.28 2.04 20161025 120525 7.28 2.04 20161025 120526 7.28 2.04 20161025 120527 7.28 2.04 20161025 120528 7.28 2.03 20161025 120529 7.28 2.03 20161025 120530 7.27 2.03 20161025 120531 7.27 2.02 20161025 120532 7.26 2.02 20161025 120533 7.26 2.01 20161025 120534 7.26 2.01 20161025 120535 7.26 2.00 20161025 120536 7.25 2.00 20161025 120537 7.25 1.99 20161025 120538 7.25 1.99 20161025 120539 7.23 1.98 20161025 120540 7.22 1.98 20161025 120541 7.20 1.97 20161025 120542 7.18 1.97 20161025 120543 7.17 1.96 20161025 120544 7.15 1.95 20161025 120546 7.13 1.95 20161025 120547 7.12 1.94 20161025 120548 7.12 1.94 20161025 120549 7.12 1.93 20161025 120550 7.13 1.93 20161025 120551 7.14 1.92 20161025 120552 7.14 1.92 20161025 120553 7.15 1.91 20161025 120554 7.15 1.91 20161025 120555 7.16 1.90 20161025 120556 7.14 1.90 20161025 120557 7.12 1.89 20161025 120558 7.10 1.89 20161025 120559 7.07 1.88 20161025 120601 7.02 1.87 20161025 120602 7.00 1.87 20161025 120603 6.97 1.86 20161025 120604 6.99 1.86 20161025 120605 7.02 1.85 20161025 120606 7.05 1.85 20161025 120607 7.08 1.84 20161025 120608 7.12 1.84 20161025 120609 7.15 1.83 20161025 120610 7.18 1.83 20161025 120611 7.22 1.82 20161025 120612 7.22 1.82 20161025 120613 7.20 1.81 20161025 120614 7.19 1.81 20161025 120616 7.18 1.80 20161025 120617 7.17 1.80 20161025 120618 7.17 1.79 20161025 120619 7.17 1.79 20161025 120620 7.17 1.78 20161025 120621 7.17 1.78 20161025 120622 7.17 1.77 20161025 120623 7.17 1.77 20161025 120624 7.18 1.76 20161025 120625 7.20 1.75 20161025 120626 7.21 1.75 20161025 120627 7.22 1.74 20161025 120628 7.25 1.73 20161025 120629 7.19 1.73 20161025 120630 7.06 1.72 20161025 120631 6.92 1.71 20161025 120632 6.80 1.70 20161025 120633 6.68 1.69 20161025 120634 6.55 1.68 20161025 120635 6.44 1.67 20161025 120636 6.31 1.66 20161025 120637 6.20 1.65 20161025 120638 6.11 1.65 20161025 120639 6.03 1.64 20161025 120641 5.85 1.63 20161025 120642 5.77 1.62 20161025 120643 5.67 1.61 20161025 120644 5.60 1.61 20161025 120646 5.52 1.60 20161025 120647 5.43 1.60 20161025 120648 5.35 1.59 20161025 120649 5.27 1.59 20161025 120650 5.20 1.59 20161025 120651 5.13 1.58 20161025 120653 5.02 1.58 20161025 120654 4.97 1.57 20161025 120655 4.91 1.57 20161025 120656 4.86 1.57 20161025 120657 4.81 1.57 20161025 120658 4.76 1.57 20161025 120659 4.72 1.57 20161025 120700 4.69 1.57 20161025 120701 4.66 1.57 20161025 120703 4.56 1.57 20161025 120704 4.47 1.57 20161025 120705 4.37 1.57 20161025 120706 4.29 1.57 20161025 120707 4.21 1.58 20161025 120708 4.14 1.58 20161025 120709 4.08 1.58 20161025 120710 4.01 1.58 20161025 120711 4.08 1.58 20161025 120712 4.20 1.59 20161025 120713 4.36 1.59 20161025 120714 4.50 1.60 20161025 120716 4.63 1.60 20161025 120717 4.78 1.61 20161025 120718 4.92 1.61 20161025 120719 5.07 1.61 20161025 120720 5.18 1.62 20161025 120721 5.28 1.62 20161025 120722 5.37 1.63 20161025 120723 5.46 1.63 20161025 120724 5.55 1.64 20161025 120725 5.64 1.64 20161025 120726 5.73 1.65 20161025 120727 5.83 1.65 20161025 120728 5.86 1.66 20161025 120729 5.80 1.67 20161025 120730 5.74 1.67 20161025 120731 5.68 1.68 20161025 120732 5.61 1.68 20161025 120733 5.55 1.69 20161025 120734 5.49 1.70 20161025 120735 5.42 1.71 20161025 120736 5.42 1.71 20161025 120737 5.57 1.72 20161025 120738 5.72 1.73 20161025 120739 5.87 1.74 20161025 120740 6.03 1.75 20161025 120741 6.19 1.75 20161025 120742 6.38 1.76 20161025 120743 6.55 1.77 20161025 120745 6.69 1.78 20161025 120746 6.70 1.79 20161025 120747 6.70 1.79 20161025 120748 6.70 1.79 20161025 120749 6.71 1.80 20161025 120750 6.72 1.80 20161025 120751 6.73 1.81 20161025 120752 6.75 1.81 20161025 120753 6.76 1.82 20161025 120754 6.77 1.82 20161025 120755 6.78 1.82 20161025 120756 6.80 1.83 20161025 120757 6.81 1.83 20161025 120758 6.82 1.83 20161025 120759 6.84 1.84 20161025 120800 6.85 1.84 20161025 120801 6.86 1.84 20161025 120802 6.86 1.85 20161025 120803 6.86 1.85 20161025 120804 6.86 1.85 20161025 120805 6.87 1.85 20161025 120806 6.87 1.85 20161025 120807 6.88 1.85 20161025 120808 6.89 1.86 20161025 120809 6.90 1.86 20161025 120810 6.92 1.86 20161025 120811 6.93 1.86 20161025 120812 6.95 1.86 20161025 120814 6.96 1.86 20161025 120815 6.97 1.86 20161025 120816 6.98 1.87 20161025 120817 6.99 1.87 20161025 120818 7.00 1.87 20161025 120819 7.01 1.87 20161025 120820 7.01 1.87 20161025 120821 7.01 1.87 20161025 120822 7.02 1.87 20161025 120823 7.02 1.87 20161025 120824 7.03 1.87 20161025 120825 7.03 1.87 20161025 120826 7.04 1.87 20161025 120827 7.04 1.87 20161025 120828 7.03 1.87 20161025 120829 7.03 1.87 20161025 120830 7.02 1.87 20161025 120831 7.02 1.88 20161025 120832 7.01 1.88 20161025 120833 7.01 1.88 20161025 120834 7.01 1.88 20161025 120835 7.01 1.88 20161025 120836 7.03 1.89 20161025 120837 7.05 1.89 20161025 120838 7.06 1.89 20161025 120839 7.09 1.89 20161025 120840 7.11 1.90 20161025 120841 7.13 1.90 20161025 120843 7.16 1.90 20161025 120844 7.18 1.91 20161025 120845 7.20 1.91 20161025 120846 7.22 1.92 20161025 120847 7.24 1.92 20161025 120848 7.26 1.93 20161025 120849 7.29 1.94 20161025 120850 7.31 1.94 20161025 120851 7.33 1.95 20161025 120852 7.37 1.95 20161025 120853 7.37 1.96 20161025 120854 7.37 1.97 20161025 120855 7.39 1.98 20161025 120856 7.39 1.98 20161025 120857 7.40 1.99 20161025 120858 7.41 2.00 20161025 120859 7.41 2.00 20161025 120900 7.43 2.01 20161025 120901 7.43 2.02 20161025 120902 7.43 2.03 20161025 120903 7.45 2.04 20161025 120904 7.45 2.04 20161025 120905 7.46 2.05 20161025 120906 7.47 2.06 20161025 120907 7.47 2.07 20161025 120908 7.49 2.08 20161025 120909 7.51 2.08 20161025 120911 7.54 2.09 20161025 120912 7.58 2.10 20161025 120913 7.60 2.11 20161025 120914 7.62 2.12 20161025 120915 7.66 2.13 20161025 120916 7.68 2.13 20161025 120917 7.70 2.14 20161025 120918 7.69 2.15 20161025 120919 7.66 2.15 20161025 120920 7.63 2.15 20161025 120921 7.60 2.16 20161025 120922 7.56 2.16 20161025 120923 7.53 2.16 20161025 120924 7.50 2.17 20161025 120925 7.47 2.17 20161025 120926 7.45 2.17 20161025 120927 7.46 2.18 20161025 120928 7.47 2.18 20161025 120929 7.48 2.19 20161025 120930 7.49 2.19 20161025 120931 7.50 2.20 20161025 120932 7.51 2.20 20161025 120933 7.52 2.20 20161025 120934 7.52 2.21 20161025 120935 7.49 2.21 20161025 120936 7.45 2.22 20161025 120937 7.42 2.22 20161025 120939 7.39 2.22 20161025 120940 7.36 2.23 20161025 120941 7.32 2.23 20161025 120942 7.30 2.24 20161025 120943 7.25 2.24 20161025 120944 7.18 2.24 20161025 120945 7.11 2.23 20161025 120946 7.04 2.23 20161025 120947 6.97 2.23 20161025 120948 6.90 2.23 20161025 120949 6.83 2.23 20161025 120950 6.75 2.22 20161025 120951 6.70 2.22 20161025 120952 6.69 2.22 20161025 120953 6.70 2.22 20161025 120954 6.69 2.22 20161025 120955 6.69 2.23 20161025 120956 6.69 2.23 20161025 120957 6.69 2.23 20161025 120958 6.68 2.23 20161025 120959 6.68 2.23 20161025 121000 6.68 2.23 20161025 121001 6.67 2.23 20161025 121002 6.67 2.23 20161025 121003 6.67 2.23 20161025 121004 6.66 2.23 20161025 121005 6.67 2.23 20161025 121007 6.67 2.23 20161025 121008 6.67 2.22 20161025 121009 6.70 2.23 20161025 121010 6.73 2.23 20161025 121011 6.78 2.23 20161025 121012 6.82 2.24 20161025 121013 6.86 2.24 20161025 121014 6.91 2.24 20161025 121015 6.96 2.24 20161025 121016 7.01 2.25 20161025 121017 7.08 2.25 20161025 121018 7.18 2.26 20161025 121019 7.26 2.27 20161025 121020 7.35 2.28 20161025 121021 7.44 2.29 20161025 121022 7.53 2.30 20161025 121023 7.62 2.30 20161025 121024 7.73 2.31 20161025 121025 7.84 2.32 20161025 121026 7.96 2.34 20161025 121027 8.09 2.35 20161025 121028 8.21 2.36 20161025 121029 8.34 2.37 20161025 121030 8.45 2.38 20161025 121031 8.59 2.39 20161025 121032 8.71 2.41 20161025 121034 8.81 2.42 20161025 121035 8.89 2.43 20161025 121036 8.96 2.44 20161025 121037 9.04 2.45 20161025 121038 9.11 2.46 20161025 121039 9.19 2.47 20161025 121040 9.26 2.48 20161025 121041 9.32 2.50 20161025 121042 9.37 2.51 20161025 121043 9.42 2.51 20161025 121044 9.46 2.52 20161025 121045 9.50 2.53 20161025 121046 9.55 2.54 20161025 121047 9.58 2.54 20161025 121048 9.62 2.55 20161025 121049 9.66 2.56 20161025 121050 9.69 2.56 20161025 121051 9.71 2.57 20161025 121052 9.72 2.57 20161025 121053 9.73 2.57 20161025 121054 9.75 2.57 20161025 121055 9.75 2.57 20161025 121056 9.77 2.57 20161025 121057 9.77 2.57 20161025 121058 9.78 2.58 20161025 121059 9.76 2.57 20161025 121101 9.74 2.57 20161025 121102 9.72 2.57 20161025 121103 9.70 2.57 20161025 121104 9.69 2.56 20161025 121105 9.67 2.56 20161025 121106 9.66 2.56 20161025 121107 9.64 2.56 20161025 121108 9.63 2.56 20161025 121109 9.62 2.56 20161025 121110 9.61 2.55 20161025 121111 9.60 2.55 20161025 121112 9.59 2.55 20161025 121113 9.58 2.55 20161025 121114 9.57 2.55 20161025 121115 9.57 2.55 20161025 121116 9.53 2.55 20161025 121117 9.49 2.54 20161025 121118 9.44 2.54 20161025 121119 9.38 2.54 20161025 121120 9.33 2.54 20161025 121121 9.28 2.53 20161025 121122 9.23 2.53 20161025 121123 9.17 2.53 20161025 121124 9.14 2.53 20161025 121125 9.13 2.53 20161025 121126 9.11 2.53 20161025 121128 9.10 2.53 20161025 121129 9.09 2.53 20161025 121130 9.08 2.53 20161025 121131 9.07 2.53 20161025 121132 9.06 2.53 20161025 121133 9.07 2.53 20161025 121134 9.08 2.53 20161025 121135 9.09 2.53 20161025 121136 9.10 2.53 20161025 121137 9.11 2.53 20161025 121138 9.12 2.53 20161025 121139 9.13 2.53 20161025 121140 9.14 2.53 20161025 121141 9.15 2.52 20161025 121142 9.15 2.52 20161025 121143 9.14 2.52 20161025 121144 9.14 2.52 20161025 121145 9.14 2.52 20161025 121146 9.14 2.51 20161025 121147 9.13 2.51 20161025 121148 9.13 2.51 20161025 121149 9.13 2.51 20161025 121150 9.11 2.50 20161025 121151 9.10 2.50 20161025 121152 9.09 2.50 20161025 121154 9.09 2.50 20161025 121155 9.08 2.49 20161025 121156 9.08 2.49 20161025 121157 9.08 2.49 20161025 121158 9.08 2.49 20161025 121159 9.09 2.48 20161025 121200 9.11 2.48 20161025 121201 9.12 2.48 20161025 121202 9.14 2.48 20161025 121203 9.15 2.48 20161025 121204 9.17 2.48 20161025 121205 9.19 2.48 20161025 121206 9.20 2.48 20161025 121207 9.18 2.47 20161025 121208 9.17 2.47 20161025 121209 9.15 2.46 20161025 121210 9.14 2.46 20161025 121211 9.12 2.46 20161025 121212 9.11 2.45 20161025 121213 9.10 2.45 20161025 121214 9.08 2.45 20161025 121215 9.08 2.44 20161025 121216 9.08 2.44 20161025 121217 9.07 2.43 20161025 121219 9.07 2.43 20161025 121220 9.06 2.42 20161025 121221 9.06 2.41 20161025 121222 9.05 2.41 20161025 121223 9.05 2.40 20161025 121224 9.01 2.40 20161025 121225 8.96 2.39 20161025 121226 8.91 2.38 20161025 121227 8.85 2.37 20161025 121228 8.80 2.36 20161025 121229 8.74 2.36 20161025 121230 8.69 2.35 20161025 121231 8.63 2.34 20161025 121232 8.56 2.33 20161025 121233 8.49 2.32 20161025 121234 8.42 2.31 20161025 121235 8.36 2.30 20161025 121236 8.29 2.30 20161025 121237 8.23 2.29 20161025 121238 8.17 2.28 20161025 121239 8.11 2.27 20161025 121240 8.07 2.27 20161025 121241 8.04 2.26 20161025 121242 8.03 2.26 20161025 121243 8.01 2.25 20161025 121245 8.00 2.25 20161025 121246 7.99 2.24 20161025 121247 7.97 2.24 20161025 121248 7.97 2.23 20161025 121249 7.97 2.23 20161025 121250 7.99 2.23 20161025 121251 8.01 2.23 20161025 121252 8.02 2.23 20161025 121253 8.04 2.23 20161025 121254 8.06 2.22 20161025 121255 8.07 2.22 20161025 121256 8.09 2.22 20161025 121257 8.09 2.22 20161025 121258 8.08 2.22 20161025 121259 8.06 2.21 20161025 121300 8.05 2.21 20161025 121301 8.03 2.21 20161025 121302 8.01 2.20 20161025 121303 7.99 2.20 20161025 121304 7.97 2.20 20161025 121305 7.96 2.19 20161025 121306 7.98 2.19 20161025 121307 8.00 2.19 20161025 121309 8.03 2.19 20161025 121310 8.05 2.18 20161025 121311 8.07 2.18 20161025 121312 8.10 2.18 20161025 121313 8.12 2.18 20161025 121314 8.14 2.17 20161025 121315 8.09 2.17 20161025 121316 8.04 2.16 20161025 121317 7.98 2.16 20161025 121318 7.92 2.16 20161025 121319 7.86 2.15 20161025 121320 7.78 2.15 20161025 121321 7.72 2.14 20161025 121322 7.65 2.14 20161025 121323 7.60 2.14 20161025 121324 7.54 2.13 20161025 121325 7.48 2.13 20161025 121326 7.42 2.12 20161025 121327 7.36 2.12 20161025 121328 7.31 2.11 20161025 121329 7.26 2.11 20161025 121330 7.22 2.11 20161025 121331 7.15 2.10 20161025 121332 7.08 2.10 20161025 121334 6.99 2.10 20161025 121335 6.92 2.09 20161025 121336 6.85 2.09 20161025 121337 6.78 2.09 20161025 121338 6.71 2.09 20161025 121339 6.64 2.09 20161025 121340 6.52 2.08 20161025 121341 6.39 2.08 20161025 121342 6.27 2.08 20161025 121343 6.15 2.08 20161025 121344 6.03 2.08 20161025 121345 5.91 2.08 20161025 121346 5.79 2.08 20161025 121347 5.64 2.08 20161025 121348 5.58 2.08 20161025 121349 5.54 2.08 20161025 121350 5.52 2.08 20161025 121351 5.49 2.09 20161025 121352 5.47 2.09 20161025 121353 5.45 2.09 20161025 121354 5.43 2.10 20161025 121355 5.42 2.10 20161025 121356 5.43 2.10 20161025 121358 5.45 2.11 20161025 121359 5.47 2.12 20161025 121400 5.49 2.12 20161025 121401 5.50 2.13 20161025 121402 5.52 2.14 20161025 121403 5.53 2.14 20161025 121404 5.54 2.15 20161025 121405 5.52 2.16 20161025 121406 5.41 2.16 20161025 121407 5.29 2.17 20161025 121408 5.18 2.18 20161025 121409 5.07 2.19 20161025 121410 4.96 2.19 20161025 121411 4.84 2.20 20161025 121412 4.71 2.21 20161025 121413 4.60 2.21 20161025 121414 4.53 2.22 20161025 121415 4.47 2.23 20161025 121416 4.42 2.24 20161025 121417 4.37 2.25 20161025 121418 4.32 2.26 20161025 121419 4.28 2.27 20161025 121420 4.24 2.28 20161025 121422 4.21 2.29 20161025 121423 4.22 2.30 20161025 121424 4.24 2.31 20161025 121425 4.25 2.32 20161025 121426 4.25 2.33 20161025 121427 4.26 2.34 20161025 121428 4.27 2.35 20161025 121429 4.27 2.36 20161025 121430 4.27 2.37 20161025 121431 4.17 2.38 20161025 121432 4.06 2.39 20161025 121433 3.94 2.40 20161025 121434 3.84 2.41 20161025 121435 3.74 2.42 20161025 121436 3.65 2.43 20161025 121437 3.55 2.44 20161025 121438 3.46 2.45 20161025 121439 3.37 2.45 20161025 121440 3.26 2.47 20161025 121441 3.17 2.47 20161025 121442 3.09 2.48 20161025 121443 3.02 2.49 20161025 121445 2.95 2.50 20161025 121446 2.88 2.51 20161025 121447 2.81 2.52 20161025 121448 2.81 2.53 20161025 121449 2.82 2.54 20161025 121450 2.84 2.55 20161025 121451 2.86 2.56 20161025 121452 2.89 2.56 20161025 121453 2.92 2.58 20161025 121454 2.96 2.58 20161025 121455 2.99 2.59 20161025 121456 3.02 2.60 20161025 121457 3.05 2.61 20161025 121458 3.09 2.62 20161025 121459 3.12 2.63 20161025 121500 3.16 2.64 20161025 121501 3.20 2.65 20161025 121502 3.24 2.66 20161025 121503 3.28 2.67 20161025 121504 3.31 2.67 20161025 121505 3.33 2.68 20161025 121506 3.35 2.68 20161025 121508 3.36 2.69 20161025 121509 3.38 2.69 20161025 121510 3.40 2.70 20161025 121511 3.42 2.70 20161025 121512 3.44 2.71 20161025 121513 3.47 2.71 20161025 121514 3.50 2.72 20161025 121515 3.53 2.72 20161025 121516 3.57 2.72 20161025 121517 3.62 2.73 20161025 121518 3.67 2.73 20161025 121519 3.72 2.73 20161025 121520 3.79 2.73 20161025 121521 3.86 2.74 20161025 121522 3.97 2.74 20161025 121523 4.08 2.74 20161025 121524 4.19 2.74 20161025 121525 4.30 2.74 20161025 121526 4.44 2.74 20161025 121527 4.55 2.75 20161025 121528 4.67 2.75 20161025 121529 4.79 2.75 20161025 121531 4.86 2.75 20161025 121532 4.94 2.75 20161025 121533 5.03 2.75 20161025 121534 5.11 2.75 20161025 121535 5.20 2.76 20161025 121536 5.28 2.76 20161025 121537 5.38 2.76 20161025 121538 5.46 2.76 20161025 121539 5.50 2.76 20161025 121540 5.55 2.76 20161025 121541 5.58 2.76 20161025 121542 5.62 2.76 20161025 121543 5.66 2.76 20161025 121544 5.71 2.76 20161025 121545 5.74 2.76 20161025 121546 5.79 2.76 20161025 121547 5.81 2.76 20161025 121548 5.83 2.76 20161025 121549 5.85 2.76 20161025 121550 5.87 2.76 20161025 121551 5.89 2.76 20161025 121553 5.90 2.76 20161025 121554 5.92 2.76 20161025 121555 5.94 2.75 20161025 121556 5.98 2.75 20161025 121557 6.02 2.75 20161025 121558 6.06 2.75 20161025 121559 6.11 2.75 20161025 121600 6.16 2.75 20161025 121601 6.21 2.75 20161025 121602 6.25 2.75 20161025 121603 6.30 2.74 20161025 121604 6.37 2.74 20161025 121605 6.45 2.74 20161025 121606 6.54 2.74 20161025 121607 6.62 2.74 20161025 121608 6.69 2.74 20161025 121609 6.77 2.74 20161025 121610 6.84 2.74 20161025 121611 6.91 2.74 20161025 121612 6.99 2.74 20161025 121613 7.10 2.74 20161025 121614 7.19 2.74 20161025 121616 7.28 2.74 20161025 121617 7.37 2.74 20161025 121618 7.45 2.74 20161025 121619 7.54 2.74 20161025 121620 7.64 2.74 20161025 121621 7.71 2.74 20161025 121622 7.77 2.74 20161025 121623 7.82 2.74 20161025 121624 7.88 2.74 20161025 121625 7.94 2.74 20161025 121626 8.00 2.74 20161025 121627 8.07 2.74 20161025 121628 8.13 2.74 20161025 121629 8.18 2.74 20161025 121630 8.21 2.74 20161025 121631 8.24 2.74 20161025 121632 8.28 2.74 20161025 121633 8.32 2.73 20161025 121634 8.36 2.73 20161025 121635 8.39 2.73 20161025 121637 8.43 2.73 20161025 121638 8.48 2.73 20161025 121639 8.52 2.73 20161025 121640 8.56 2.73 20161025 121641 8.59 2.73 20161025 121642 8.62 2.72 20161025 121643 8.65 2.72 20161025 121644 8.68 2.72 20161025 121645 8.71 2.72 20161025 121646 8.73 2.72 20161025 121647 8.73 2.72 20161025 121648 8.73 2.72 20161025 121649 8.73 2.72 20161025 121650 8.74 2.72 20161025 121651 8.74 2.72 20161025 121652 8.75 2.72 20161025 121653 8.75 2.72 20161025 121654 8.76 2.72 20161025 121655 8.82 2.72 20161025 121656 8.89 2.72 20161025 121657 8.95 2.73 20161025 121659 9.02 2.74 20161025 121700 9.08 2.74 20161025 121701 9.16 2.75 20161025 121702 9.23 2.75 20161025 121703 9.29 2.76 20161025 121704 9.36 2.76 20161025 121705 9.42 2.77 20161025 121706 9.48 2.78 20161025 121707 9.56 2.78 20161025 121708 9.62 2.79 20161025 121709 9.69 2.80 20161025 121710 9.76 2.80 20161025 121711 9.83 2.81 20161025 121712 9.89 2.82 20161025 121713 9.95 2.83 20161025 121714 10.02 2.84 20161025 121715 10.09 2.85 20161025 121716 10.15 2.86 20161025 121717 10.21 2.86 20161025 121718 10.27 2.87 20161025 121720 10.33 2.88 20161025 121721 10.42 2.90 20161025 121722 10.51 2.91 20161025 121723 10.60 2.92 20161025 121724 10.71 2.94 20161025 121725 10.80 2.95 20161025 121726 10.91 2.97 20161025 121727 11.02 2.98 20161025 121728 11.14 3.00 20161025 121729 11.25 3.01 20161025 121730 11.36 3.03 20161025 121731 11.46 3.05 20161025 121732 11.55 3.06 20161025 121733 11.64 3.08 20161025 121734 11.73 3.10 20161025 121735 11.81 3.12 20161025 121736 11.88 3.13 20161025 121737 11.93 3.15 20161025 121738 11.97 3.17 20161025 121739 12.01 3.19 20161025 121741 12.06 3.21 20161025 121742 12.11 3.23 20161025 121743 12.16 3.26 20161025 121744 12.21 3.28 20161025 121745 12.27 3.30 20161025 121746 12.31 3.33 20161025 121747 12.31 3.35 20161025 121748 12.30 3.37 20161025 121749 12.30 3.39 20161025 121750 12.29 3.41 20161025 121751 12.29 3.43 20161025 121752 12.29 3.45 20161025 121753 12.30 3.47 20161025 121754 12.30 3.49 20161025 121755 12.27 3.52 20161025 121756 12.24 3.54 20161025 121757 12.21 3.55 20161025 121758 12.18 3.57 20161025 121759 12.15 3.59 20161025 121800 12.11 3.61 20161025 121802 12.08 3.63 20161025 121803 12.04 3.65 20161025 121804 11.92 3.65 20161025 121805 11.80 3.66 20161025 121806 11.69 3.66 20161025 121807 11.59 3.66 20161025 121808 11.50 3.67 20161025 121809 11.41 3.67 20161025 121810 11.31 3.68 20161025 121811 11.24 3.68 20161025 121812 10.80 3.67 20161025 121813 10.33 3.65 20161025 121814 9.92 3.63 20161025 121815 9.59 3.61 20161025 121816 9.34 3.59 20161025 121817 9.17 3.57 20161025 121818 9.13 3.55 20161025 121819 9.19 3.53 20161025 121820 9.15 3.51 20161025 121822 9.10 3.48 20161025 121823 9.13 3.46 20161025 121824 9.26 3.43 20161025 121825 9.43 3.41 20161025 121826 9.67 3.38 20161025 121827 9.95 3.36 20161025 121828 10.27 3.34 20161025 121829 10.39 3.31 20161025 121830 10.28 3.28 20161025 121831 10.15 3.26 20161025 121832 10.03 3.23 20161025 121833 9.92 3.21 20161025 121834 9.80 3.18 20161025 121835 9.68 3.16 20161025 121836 9.56 3.13 20161025 121837 9.44 3.11 20161025 121838 9.31 3.08 20161025 121839 9.19 3.06 20161025 121840 9.07 3.04 20161025 121842 8.95 3.02 20161025 121843 8.84 3.00 20161025 121844 8.72 2.98 20161025 121845 8.61 2.96 20161025 121846 8.50 2.93 20161025 121847 8.44 2.91 20161025 121848 8.39 2.89 20161025 121849 8.34 2.87 20161025 121850 8.29 2.85 20161025 121851 8.25 2.83 20161025 121852 8.22 2.81 20161025 121853 8.19 2.79 20161025 121854 8.18 2.77 20161025 121855 8.24 2.76 20161025 121856 8.30 2.75 20161025 121857 8.36 2.74 20161025 121858 8.44 2.73 20161025 121859 8.53 2.72 20161025 121900 8.63 2.70 20161025 121902 8.72 2.69 20161025 121903 8.82 2.68 20161025 121904 8.91 2.68 20161025 121905 9.00 2.68 20161025 121906 9.09 2.67 20161025 121907 9.17 2.67 20161025 121908 9.26 2.66 20161025 121909 9.34 2.66 20161025 121910 9.41 2.66 20161025 121911 9.48 2.65 20161025 121912 9.51 2.65 20161025 121913 9.54 2.65 20161025 121914 9.56 2.65 20161025 121915 9.60 2.65 20161025 121916 9.63 2.65 20161025 121917 9.67 2.65 20161025 121918 9.71 2.64 20161025 121919 9.74 2.64 20161025 121920 9.80 2.64 20161025 121922 9.88 2.65 20161025 121923 9.96 2.65 20161025 121924 10.03 2.65 20161025 121925 10.11 2.65 20161025 121926 10.19 2.66 20161025 121927 10.27 2.66 20161025 121928 10.35 2.66 20161025 121929 10.43 2.67 20161025 121930 10.51 2.68 20161025 121931 10.60 2.69 20161025 121932 10.69 2.70 20161025 121933 10.77 2.71 20161025 121934 10.86 2.73 20161025 121935 10.95 2.74 20161025 121936 11.04 2.75 20161025 121937 11.12 2.76 20161025 121938 11.22 2.78 20161025 121939 11.31 2.80 20161025 121941 11.39 2.82 20161025 121942 11.47 2.83 20161025 121943 11.55 2.85 20161025 121944 11.63 2.87 20161025 121945 11.71 2.89 20161025 121946 11.80 2.91 20161025 121947 11.87 2.93 20161025 121948 11.95 2.95 20161025 121949 12.02 2.98 20161025 121950 12.10 3.00 20161025 121951 12.18 3.02 20161025 121952 12.26 3.04 20161025 121953 12.33 3.07 20161025 121954 12.41 3.09 20161025 121955 12.43 3.11 20161025 121956 12.46 3.13 20161025 121957 12.47 3.15 20161025 121958 12.50 3.17 20161025 122000 12.52 3.19 20161025 122001 12.55 3.22 20161025 122002 12.58 3.24 20161025 122003 12.61 3.26 20161025 122004 12.60 3.28 20161025 122005 12.60 3.30 20161025 122006 12.60 3.32 20161025 122007 12.60 3.34 20161025 122008 12.61 3.36 20161025 122009 12.61 3.38 20161025 122010 12.63 3.41 20161025 122011 12.64 3.43 20161025 122012 12.67 3.45 20161025 122013 12.72 3.48 20161025 122014 12.76 3.51 20161025 122015 12.80 3.53 20161025 122016 12.84 3.56 20161025 122017 12.88 3.58 20161025 122018 12.93 3.61 20161025 122020 12.97 3.64 20161025 122021 13.00 3.67 20161025 122022 13.05 3.70 20161025 122023 13.09 3.73 20161025 122024 13.14 3.77 20161025 122025 13.19 3.80 20161025 122026 13.25 3.83 20161025 122027 13.32 3.87 20161025 122028 13.38 3.91 20161025 122029 13.45 3.94 20161025 122030 13.52 3.98 20161025 122031 13.59 4.01 20161025 122032 13.67 4.05 20161025 122033 13.74 4.08 20161025 122034 13.82 4.12 20161025 122035 13.90 4.16 20161025 122036 13.98 4.19 20161025 122038 14.05 4.22 20161025 122039 14.08 4.24 20161025 122040 14.11 4.26 20161025 122041 14.15 4.28 20161025 122042 14.18 4.30 20161025 122043 14.21 4.32 20161025 122044 14.25 4.35 20161025 122045 14.28 4.37 20161025 122046 14.30 4.39 20161025 122047 14.30 4.41 20161025 122048 14.31 4.42 20161025 122049 14.32 4.44 20161025 122050 14.33 4.45 20161025 122051 14.35 4.47 20161025 122052 14.38 4.49 20161025 122053 14.41 4.51 20161025 122054 14.43 4.53 20161025 122055 14.36 4.53 20161025 122057 14.30 4.54 20161025 122058 14.23 4.55 20161025 122059 14.16 4.56 20161025 122100 14.09 4.57 20161025 122101 14.03 4.58 20161025 122102 13.96 4.59 20161025 122103 13.90 4.61 20161025 122104 13.89 4.63 20161025 122105 13.90 4.65 20161025 122106 13.91 4.67 20161025 122107 13.93 4.69 20161025 122108 13.95 4.72 20161025 122109 13.98 4.74 20161025 122110 14.01 4.77 20161025 122111 14.05 4.80 20161025 122112 14.08 4.82 20161025 122113 14.10 4.84 20161025 122114 14.11 4.86 20161025 122116 14.13 4.89 20161025 122117 14.15 4.91 20161025 122118 14.19 4.93 20161025 122119 14.22 4.96 20161025 122120 14.27 4.98 20161025 122121 14.36 5.00 20161025 122122 14.46 5.02 20161025 122123 14.56 5.03 20161025 122124 14.66 5.04 20161025 122125 14.77 5.06 20161025 122126 14.86 5.07 20161025 122127 14.97 5.08 20161025 122128 15.07 5.09 20161025 122129 15.18 5.10 20161025 122130 15.30 5.12 20161025 122131 15.45 5.14 20161025 122132 15.57 5.16 20161025 122134 15.68 5.17 20161025 122135 15.80 5.18 20161025 122136 15.91 5.19 20161025 122137 16.02 5.19 20161025 122138 16.13 5.19 20161025 122139 16.23 5.18 20161025 122140 16.35 5.18 20161025 122141 16.47 5.19 20161025 122143 16.76 5.23 20161025 122144 16.90 5.26 20161025 122145 17.06 5.30 20161025 122151 16.92 5.63 20161025 122152 16.78 5.69 20161025 122153 16.64 5.75 20161025 122154 16.53 5.79 20161025 122155 16.43 5.83 20161025 122156 16.42 5.84 20161025 122157 16.42 5.85 20161025 122158 16.42 5.86 20161025 122159 16.43 5.87 20161025 122200 16.45 5.88 20161025 122201 16.47 5.90 20161025 122202 16.49 5.91 20161025 122203 16.52 5.93 20161025 122204 16.53 5.94 20161025 122205 16.54 5.93 20161025 122207 16.54 5.93 20161025 122208 16.55 5.93 20161025 122209 16.55 5.93 20161025 122210 16.54 5.92 20161025 122211 16.54 5.92 20161025 122212 16.53 5.92 20161025 122213 16.52 5.92 20161025 122214 16.51 5.92 20161025 122215 16.49 5.92 20161025 122216 16.48 5.92 20161025 122217 16.47 5.92 20161025 122218 16.47 5.92 20161025 122219 16.46 5.92 20161025 122220 16.46 5.93 20161025 122221 16.46 5.93 20161025 122222 16.45 5.93 20161025 122223 16.45 5.93 20161025 122225 16.46 5.93 20161025 122226 16.47 5.93 20161025 122227 16.47 5.94 20161025 122228 16.48 5.94 20161025 122229 16.49 5.94 20161025 122230 16.50 5.94 20161025 122231 16.53 5.95 20161025 122232 16.57 5.96 20161025 122233 16.60 5.97 20161025 122234 16.63 5.97 20161025 122235 16.67 5.98 20161025 122236 16.70 5.99 20161025 122237 16.73 5.99 20161025 122238 16.76 6.00 20161025 122239 16.81 6.01 20161025 122240 16.88 6.01 20161025 122241 16.95 6.02 20161025 122243 17.02 6.03 20161025 122244 17.09 6.04 20161025 122245 17.17 6.05 20161025 122246 17.24 6.06 20161025 122247 17.30 6.07 20161025 122248 17.35 6.07 20161025 122249 17.38 6.07 20161025 122250 17.40 6.08 20161025 122251 17.42 6.08 20161025 122252 17.44 6.09 20161025 122253 17.46 6.09 20161025 122254 17.48 6.10 20161025 122255 17.50 6.10 20161025 122256 17.52 6.10 20161025 122257 17.49 6.10 20161025 122258 17.47 6.09 20161025 122300 17.45 6.08 20161025 122301 17.44 6.08 20161025 122302 17.43 6.07 20161025 122303 17.43 6.06 20161025 122304 17.43 6.06 20161025 122305 17.43 6.05 20161025 122306 17.39 6.03 20161025 122307 17.36 6.01 20161025 122308 17.32 5.98 20161025 122309 17.28 5.96 20161025 122310 17.24 5.94 20161025 122311 17.19 5.91 20161025 122312 17.14 5.89 20161025 122313 17.10 5.86 20161025 122314 17.02 5.83 20161025 122315 16.92 5.79 20161025 122316 16.83 5.76 20161025 122318 16.75 5.73 20161025 122319 16.67 5.70 20161025 122320 16.61 5.67 20161025 122321 16.55 5.64 20161025 122322 16.49 5.61 20161025 122323 16.42 5.58 20161025 122324 16.27 5.52 20161025 122325 16.13 5.46 20161025 122326 16.00 5.41 20161025 122327 15.88 5.36 20161025 122328 15.75 5.32 20161025 122329 15.63 5.27 20161025 122330 15.50 5.22 20161025 122331 15.38 5.17 20161025 122332 15.25 5.10 20161025 122333 15.13 5.03 20161025 122335 15.01 4.95 20161025 122336 14.90 4.88 20161025 122337 14.80 4.80 20161025 122338 14.69 4.73 20161025 122339 14.59 4.66 20161025 122340 14.48 4.59 20161025 122341 14.46 4.56 20161025 122342 14.45 4.53 20161025 122343 14.44 4.50 20161025 122344 14.43 4.47 20161025 122345 14.42 4.44 20161025 122346 14.41 4.41 20161025 122347 14.40 4.38 20161025 122348 14.39 4.34 20161025 122350 14.16 3.99 20161025 122352 14.03 3.76 20161025 122353 13.91 3.53 20161025 122356 13.65 2.86 20161025 122357 13.60 2.64 20161025 122551 8.07 0.40 20161025 122552 8.30 0.37 20161025 123732 9.95 3.61 20161025 123733 10.19 3.79 20161025 123734 10.41 3.94 20161025 123735 10.61 4.08 20161025 123736 10.77 4.19 20161025 123737 10.92 4.30 20161025 123738 11.06 4.38 20161025 123739 11.21 4.45 20161025 123740 11.37 4.50 20161025 123741 11.54 4.53 20161025 123742 11.69 4.54 20161025 123744 11.84 4.55 20161025 123745 12.01 4.57 20161025 123746 12.16 4.60 20161025 123747 12.30 4.62 20161025 123748 12.47 4.65 20161025 123749 12.66 4.69 20161025 123750 12.85 4.73 20161025 123751 12.96 4.75 20161025 123752 13.05 4.77 20161025 123753 13.15 4.79 20161025 123754 13.25 4.81 20161025 123755 13.36 4.84 20161025 123756 13.47 4.86 20161025 123757 13.58 4.89 20161025 123758 13.68 4.92 20161025 123800 13.76 4.94 20161025 123801 13.78 4.95 20161025 123802 13.81 4.95 20161025 123803 13.84 4.96 20161025 123804 13.87 4.96 20161025 123805 13.90 4.97 20161025 123806 13.93 4.98 20161025 123807 13.96 4.98 20161025 123808 13.99 4.99 20161025 123809 13.94 4.98 20161025 123810 13.87 4.97 20161025 123811 13.79 4.95 20161025 123812 13.71 4.94 20161025 123813 13.65 4.93 20161025 123814 13.56 4.91 20161025 123816 13.48 4.90 20161025 123817 13.39 4.89 20161025 123818 13.29 4.88 20161025 123819 13.18 4.86 20161025 123820 13.07 4.84 20161025 123821 12.96 4.82 20161025 123822 12.86 4.81 20161025 123823 12.78 4.79 20161025 123824 12.68 4.78 20161025 123825 12.58 4.76 20161025 123826 12.48 4.74 20161025 123827 12.39 4.73 20161025 123828 12.29 4.71 20161025 123829 12.20 4.70 20161025 123830 12.11 4.68 20161025 123832 12.02 4.67 20161025 123833 11.93 4.65 20161025 123834 11.86 4.64 20161025 123835 11.77 4.62 20161025 123836 11.69 4.61 20161025 123837 11.61 4.59 20161025 123838 11.53 4.58 20161025 123839 11.45 4.57 20161025 123840 11.38 4.55 20161025 123841 11.31 4.54 20161025 123842 11.24 4.52 20161025 123843 11.18 4.51 20161025 123844 11.12 4.50 20161025 123845 11.06 4.48 20161025 123846 11.01 4.47 20161025 123847 10.95 4.46 20161025 123849 10.89 4.45 20161025 123850 10.83 4.44 20161025 123851 10.78 4.42 20161025 123852 10.73 4.41 20161025 123853 10.67 4.40 20161025 123854 10.62 4.39 20161025 123855 10.56 4.38 20161025 123856 10.51 4.36 20161025 123857 10.46 4.35 20161025 123858 10.42 4.34 20161025 123859 10.38 4.33 20161025 123900 10.34 4.32 20161025 123901 10.31 4.31 20161025 123902 10.27 4.30 20161025 123903 10.22 4.28 20161025 123905 10.19 4.27 20161025 123906 10.15 4.26 20161025 123907 10.11 4.25 20161025 123908 10.08 4.24 20161025 123909 10.05 4.23 20161025 123910 10.02 4.21 20161025 123911 9.99 4.20 20161025 123912 9.91 4.19 20161025 123913 9.80 4.17 20161025 123914 9.68 4.16 20161025 123915 9.57 4.14 20161025 123916 9.45 4.13 20161025 123917 9.32 4.11 20161025 123918 9.19 4.10 20161025 123919 9.05 4.08 20161025 123920 8.92 4.06 20161025 123922 8.80 4.05 20161025 123923 8.68 4.03 20161025 123924 8.56 4.02 20161025 123925 8.44 4.00 20161025 123926 8.31 3.98 20161025 123927 8.19 3.97 20161025 123928 8.06 3.95 20161025 123929 7.92 3.93 20161025 123930 7.88 3.92 20161025 123931 7.84 3.91 20161025 123932 7.81 3.90 20161025 123933 7.78 3.89 20161025 123934 7.75 3.88 20161025 123935 7.73 3.86 20161025 123936 7.71 3.85 20161025 123937 7.69 3.84 20161025 123939 7.64 3.83 20161025 123940 7.56 3.82 20161025 123941 7.49 3.81 20161025 123942 7.42 3.80 20161025 123943 7.35 3.79 20161025 123944 7.28 3.78 20161025 123945 7.21 3.77 20161025 123946 7.15 3.76 20161025 123947 7.08 3.74 20161025 123948 7.00 3.73 20161025 123949 6.92 3.72 20161025 123950 6.84 3.71 20161025 123951 6.75 3.70 20161025 123952 6.66 3.69 20161025 123953 6.57 3.68 20161025 123954 6.48 3.67 20161025 123956 6.40 3.66 20161025 123957 6.38 3.65 20161025 123958 6.35 3.64 20161025 123959 6.33 3.63 20161025 124000 6.31 3.62 20161025 124001 6.29 3.61 20161025 124002 6.27 3.60 20161025 124003 6.25 3.60 20161025 124004 6.22 3.59 20161025 124005 6.24 3.58 20161025 124006 6.30 3.57 20161025 124007 6.37 3.57 20161025 124008 6.43 3.56 20161025 124009 6.50 3.56 20161025 124010 6.57 3.55 20161025 124011 6.64 3.54 20161025 124013 6.72 3.54 20161025 124014 6.79 3.53 20161025 124015 6.86 3.53 20161025 124016 6.93 3.53 20161025 124017 7.00 3.53 20161025 124018 7.06 3.52 20161025 124019 7.12 3.52 20161025 124020 7.18 3.52 20161025 124021 7.23 3.52 20161025 124022 7.30 3.51 20161025 124023 7.38 3.51 20161025 124024 7.45 3.51 20161025 124025 7.53 3.51 20161025 124026 7.60 3.50 20161025 124027 7.68 3.50 20161025 124028 7.76 3.50 20161025 124030 7.83 3.50 20161025 124031 7.91 3.49 20161025 124032 7.95 3.48 20161025 124033 7.99 3.48 20161025 124034 8.02 3.47 20161025 124035 8.07 3.46 20161025 124036 8.10 3.45 20161025 124037 8.14 3.44 20161025 124038 8.17 3.43 20161025 124039 8.21 3.42 20161025 124040 8.12 3.41 20161025 124041 7.90 3.39 20161025 124042 7.68 3.38 20161025 124043 7.45 3.36 20161025 124044 7.21 3.34 20161025 124045 6.93 3.32 20161025 124047 6.69 3.30 20161025 124048 6.48 3.29 20161025 124049 6.30 3.27 20161025 124050 6.25 3.26 20161025 124051 6.22 3.24 20161025 124052 6.20 3.23 20161025 124053 6.21 3.22 20161025 124054 6.23 3.20 20161025 124055 6.26 3.19 20161025 124056 6.32 3.18 20161025 124057 6.39 3.16 20161025 124058 6.40 3.15 20161025 124059 6.40 3.13 20161025 124100 6.41 3.12 20161025 124101 6.42 3.11 20161025 124102 6.42 3.09 20161025 124104 6.43 3.08 20161025 124105 6.44 3.06 20161025 124106 6.45 3.05 20161025 124107 6.44 3.04 20161025 124108 6.43 3.03 20161025 124109 6.43 3.02 20161025 124110 6.43 3.01 20161025 124111 6.44 3.00 20161025 124112 6.45 2.98 20161025 124113 6.46 2.97 20161025 124114 6.49 2.96 20161025 124115 6.46 2.95 20161025 124116 6.38 2.94 20161025 124117 6.29 2.93 20161025 124118 6.22 2.92 20161025 124119 6.14 2.91 20161025 124120 6.07 2.90 20161025 124122 6.00 2.89 20161025 124123 5.92 2.88 20161025 124124 5.82 2.87 20161025 124125 5.64 2.86 20161025 124126 5.45 2.85 20161025 124127 5.27 2.85 20161025 124128 5.09 2.84 20161025 124129 4.90 2.83 20161025 124130 4.70 2.83 20161025 124131 4.47 2.82 20161025 124132 4.30 2.81 20161025 124133 4.26 2.81 20161025 124134 4.23 2.81 20161025 124135 4.20 2.81 20161025 124136 4.18 2.81 20161025 124137 4.16 2.80 20161025 124139 4.14 2.80 20161025 124140 4.13 2.80 20161025 124141 4.13 2.80 20161025 124142 4.21 2.80 20161025 124143 4.34 2.80 20161025 124144 4.44 2.81 20161025 124145 4.55 2.81 20161025 124146 4.65 2.81 20161025 124147 4.76 2.82 20161025 124148 4.86 2.82 20161025 124149 4.97 2.82 20161025 124150 5.07 2.83 20161025 124151 5.17 2.84 20161025 124152 5.29 2.84 20161025 124153 5.40 2.85 20161025 124154 5.54 2.85 20161025 124155 5.66 2.86 20161025 124157 5.78 2.87 20161025 124158 5.90 2.87 20161025 124159 6.01 2.88 20161025 124200 6.12 2.89 20161025 124201 6.23 2.90 20161025 124202 6.35 2.91 20161025 124203 6.47 2.91 20161025 124204 6.60 2.92 20161025 124205 6.75 2.93 20161025 124206 6.87 2.94 20161025 124207 7.01 2.95 20161025 124208 7.15 2.97 20161025 124209 7.30 2.98 20161025 124210 7.45 2.99 20161025 124211 7.61 3.01 20161025 124212 7.76 3.02 20161025 124213 7.92 3.03 20161025 124215 8.08 3.05 20161025 124216 8.25 3.06 20161025 124217 8.32 3.08 20161025 124218 8.39 3.09 20161025 124219 8.46 3.11 20161025 124220 8.53 3.12 20161025 124221 8.58 3.13 20161025 124222 8.65 3.15 20161025 124223 8.72 3.16 20161025 124224 8.79 3.17 20161025 124225 8.79 3.18 20161025 124226 8.77 3.19 20161025 124227 8.75 3.20 20161025 124228 8.73 3.20 20161025 124229 8.71 3.21 20161025 124230 8.69 3.22 20161025 124231 8.67 3.23 20161025 124233 8.64 3.23 20161025 124234 8.58 3.23 20161025 124235 8.51 3.23 20161025 124236 8.44 3.23 20161025 124237 8.38 3.23 20161025 124238 8.32 3.23 20161025 124239 8.25 3.22 20161025 124240 8.18 3.22 20161025 124241 8.11 3.22 20161025 124242 8.04 3.21 20161025 124243 8.00 3.20 20161025 124244 7.95 3.19 20161025 124245 7.91 3.18 20161025 124246 7.88 3.16 20161025 124247 7.86 3.15 20161025 124248 7.84 3.14 20161025 124249 7.83 3.13 20161025 124251 7.81 3.12 20161025 124252 7.76 3.11 20161025 124253 7.72 3.10 20161025 124254 7.66 3.08 20161025 124255 7.61 3.07 20161025 124256 7.57 3.06 20161025 124257 7.51 3.05 20161025 124258 7.46 3.04 20161025 124259 7.42 3.03 20161025 124300 7.40 3.02 20161025 124301 7.38 3.01 20161025 124302 7.37 3.00 20161025 124303 7.35 2.99 20161025 124304 7.34 2.98 20161025 124305 7.33 2.98 20161025 124306 7.32 2.97 20161025 124307 7.31 2.96 20161025 124309 7.34 2.95 20161025 124310 7.37 2.95 20161025 124311 7.40 2.94 20161025 124312 7.42 2.93 20161025 124313 7.45 2.93 20161025 124314 7.47 2.92 20161025 124315 7.50 2.92 20161025 124316 7.52 2.91 20161025 124317 7.53 2.90 20161025 124318 7.52 2.90 20161025 124319 7.52 2.89 20161025 124320 7.52 2.88 20161025 124321 7.53 2.88 20161025 124322 7.53 2.87 20161025 124323 7.54 2.87 20161025 124324 7.54 2.86 20161025 124325 7.53 2.86 20161025 124326 7.50 2.85 20161025 124328 7.47 2.84 20161025 124329 7.44 2.84 20161025 124330 7.41 2.83 20161025 124331 7.38 2.83 20161025 124332 7.35 2.82 20161025 124333 7.31 2.81 20161025 124334 7.26 2.81 20161025 124335 7.20 2.80 20161025 124336 7.12 2.79 20161025 124337 7.05 2.79 20161025 124338 6.98 2.78 20161025 124339 6.91 2.77 20161025 124340 6.85 2.77 20161025 124341 6.78 2.76 20161025 124342 6.72 2.75 20161025 124343 6.65 2.74 20161025 124344 6.58 2.74 20161025 124346 6.52 2.73 20161025 124347 6.46 2.72 20161025 124348 6.39 2.72 20161025 124349 6.33 2.71 20161025 124350 6.26 2.70 20161025 124351 6.20 2.70 20161025 124352 6.13 2.69 20161025 124353 6.07 2.68 20161025 124354 6.01 2.68 20161025 124355 5.95 2.67 20161025 124356 5.89 2.66 20161025 124357 5.84 2.66 20161025 124358 5.78 2.65 20161025 124359 5.72 2.64 20161025 124400 5.69 2.64 20161025 124401 5.66 2.63 20161025 124402 5.63 2.62 20161025 124403 5.60 2.62 20161025 124405 5.57 2.61 20161025 124406 5.54 2.61 20161025 124407 5.51 2.60 20161025 124408 5.48 2.59 20161025 124409 5.45 2.59 20161025 124410 5.43 2.58 20161025 124411 5.40 2.57 20161025 124412 5.37 2.57 20161025 124413 5.34 2.56 20161025 124414 5.30 2.55 20161025 124415 5.27 2.55 20161025 124416 5.24 2.54 20161025 124417 5.20 2.54 20161025 124418 5.16 2.53 20161025 124419 5.12 2.52 20161025 124420 5.07 2.52 20161025 124421 5.03 2.51 20161025 124422 4.98 2.50 20161025 124424 4.93 2.50 20161025 124425 4.87 2.49 20161025 124426 4.81 2.48 20161025 124427 4.74 2.48 20161025 124428 4.67 2.47 20161025 124429 4.61 2.47 20161025 124430 4.53 2.46 20161025 124431 4.46 2.46 20161025 124432 4.40 2.45 20161025 124433 4.33 2.45 20161025 124434 4.27 2.45 20161025 124435 4.20 2.44 20161025 124436 4.13 2.44 20161025 124437 4.05 2.43 20161025 124438 3.98 2.43 20161025 124439 3.90 2.43 20161025 124440 3.82 2.42 20161025 124441 3.74 2.42 20161025 124442 3.67 2.42 20161025 124444 3.62 2.42 20161025 124445 3.58 2.41 20161025 124446 3.53 2.41 20161025 124447 3.48 2.41 20161025 124448 3.44 2.41 20161025 124449 3.39 2.41 20161025 124450 3.34 2.41 20161025 124451 3.29 2.41 20161025 124452 3.26 2.41 20161025 124453 3.23 2.40 20161025 124454 3.20 2.40 20161025 124455 3.17 2.40 20161025 124456 3.13 2.40 20161025 124457 3.09 2.40 20161025 124458 3.05 2.40 20161025 124459 3.02 2.40 20161025 124500 3.06 2.40 20161025 124501 3.10 2.40 20161025 124503 3.14 2.40 20161025 124504 3.16 2.40 20161025 124505 3.20 2.40 20161025 124506 3.24 2.40 20161025 124507 3.27 2.40 20161025 124508 3.29 2.40 20161025 124509 3.44 2.40 20161025 124510 3.59 2.40 20161025 124511 3.73 2.39 20161025 124512 3.88 2.39 20161025 124513 4.06 2.39 20161025 124514 4.21 2.39 20161025 124515 4.36 2.39 20161025 124516 4.51 2.39 20161025 124517 4.59 2.38 20161025 124518 4.67 2.38 20161025 124519 4.76 2.38 20161025 124520 4.86 2.38 20161025 124521 4.97 2.37 20161025 124523 5.09 2.37 20161025 124524 5.21 2.37 20161025 124525 5.34 2.37 20161025 124526 5.39 2.36 20161025 124527 5.39 2.36 20161025 124528 5.40 2.35 20161025 124529 5.41 2.35 20161025 124530 5.42 2.35 20161025 124531 5.44 2.34 20161025 124532 5.45 2.34 20161025 124533 5.48 2.33 20161025 124534 5.50 2.33 20161025 124535 5.52 2.33 20161025 124536 5.55 2.32 20161025 124537 5.58 2.32 20161025 124538 5.61 2.31 20161025 124539 5.65 2.31 20161025 124540 5.69 2.30 20161025 124542 5.73 2.30 20161025 124543 5.78 2.29 20161025 124544 5.83 2.29 20161025 124545 5.88 2.29 20161025 124546 5.93 2.28 20161025 124547 5.99 2.28 20161025 124548 6.05 2.28 20161025 124549 6.10 2.27 20161025 124550 6.15 2.27 20161025 124551 6.22 2.27 20161025 124552 6.33 2.27 20161025 124553 6.43 2.27 20161025 124554 6.55 2.27 20161025 124555 6.65 2.27 20161025 124556 6.75 2.27 20161025 124557 6.86 2.27 20161025 124558 6.96 2.28 20161025 124559 7.07 2.28 20161025 124600 7.22 2.28 20161025 124601 7.36 2.29 20161025 124603 7.51 2.30 20161025 124604 7.65 2.30 20161025 124605 7.80 2.31 20161025 124606 7.96 2.31 20161025 124607 8.11 2.32 20161025 124608 8.26 2.32 20161025 124609 8.22 2.33 20161025 124610 8.18 2.33 20161025 124611 8.14 2.33 20161025 124612 8.11 2.34 20161025 124613 8.07 2.34 20161025 124614 8.03 2.34 20161025 124615 8.00 2.34 20161025 124616 7.97 2.35 20161025 124617 7.89 2.35 20161025 124618 7.81 2.35 20161025 124619 7.72 2.35 20161025 124620 7.64 2.35 20161025 124621 7.53 2.35 20161025 124623 7.45 2.35 20161025 124624 7.36 2.35 20161025 124625 7.27 2.35 20161025 124626 7.34 2.36 20161025 124627 7.45 2.36 20161025 124628 7.56 2.36 20161025 124629 7.67 2.37 20161025 124630 7.77 2.37 20161025 124631 7.87 2.37 20161025 124632 7.96 2.38 20161025 124633 8.05 2.38 20161025 124634 8.10 2.38 20161025 124635 8.12 2.38 20161025 124636 8.15 2.37 20161025 124637 8.17 2.37 20161025 124638 8.20 2.37 20161025 124639 8.23 2.37 20161025 124640 8.26 2.36 20161025 124641 8.29 2.36 20161025 124642 8.28 2.36 20161025 124644 8.25 2.35 20161025 124645 8.22 2.35 20161025 124646 8.20 2.34 20161025 124647 8.16 2.34 20161025 124648 8.13 2.33 20161025 124649 8.11 2.33 20161025 124650 8.08 2.32 20161025 124651 8.06 2.32 20161025 124652 8.05 2.31 20161025 124653 8.04 2.31 20161025 124654 8.02 2.30 20161025 124655 8.01 2.30 20161025 124656 8.01 2.29 20161025 124657 8.00 2.29 20161025 124658 8.00 2.29 20161025 124659 8.01 2.29 20161025 124700 8.02 2.28 20161025 124701 8.04 2.28 20161025 124702 8.06 2.28 20161025 124704 8.08 2.28 20161025 124705 8.10 2.28 20161025 124706 8.13 2.28 20161025 124707 8.15 2.28 20161025 124708 8.18 2.28 20161025 124709 8.20 2.27 20161025 124710 8.22 2.27 20161025 124711 8.25 2.27 20161025 124712 8.28 2.27 20161025 124713 8.31 2.27 20161025 124714 8.33 2.27 20161025 124715 8.36 2.26 20161025 124716 8.39 2.26 20161025 124717 8.40 2.26 20161025 124718 8.41 2.26 20161025 124719 8.42 2.26 20161025 124720 8.42 2.25 20161025 124721 8.44 2.25 20161025 124722 8.45 2.25 20161025 124723 8.46 2.25 20161025 124725 8.48 2.25 20161025 124726 8.48 2.25 20161025 124727 8.48 2.24 20161025 124728 8.49 2.24 20161025 124729 8.49 2.24 20161025 124730 8.50 2.24 20161025 124731 8.50 2.23 20161025 124732 8.51 2.23 20161025 124733 8.51 2.23 20161025 124734 8.50 2.23 20161025 124735 8.47 2.22 20161025 124736 8.46 2.22 20161025 124737 8.44 2.21 20161025 124738 8.43 2.21 20161025 124739 8.41 2.21 20161025 124740 8.39 2.20 20161025 124741 8.38 2.20 20161025 124742 8.35 2.19 20161025 124743 8.32 2.19 20161025 124744 8.29 2.19 20161025 124745 8.26 2.18 20161025 124747 8.22 2.18 20161025 124748 8.19 2.18 20161025 124749 8.15 2.17 20161025 124750 8.11 2.17 20161025 124751 8.08 2.16 20161025 124752 8.05 2.16 20161025 124753 8.01 2.16 20161025 124754 7.98 2.15 20161025 124755 7.95 2.15 20161025 124756 7.93 2.15 20161025 124757 7.90 2.15 20161025 124758 7.88 2.15 20161025 124759 7.88 2.14 20161025 124800 7.89 2.14 20161025 124801 7.89 2.14 20161025 124802 7.90 2.14 20161025 124803 7.91 2.14 20161025 124804 7.92 2.14 20161025 124805 7.93 2.14 20161025 124806 7.95 2.14 20161025 124808 7.96 2.14 20161025 124809 7.97 2.14 20161025 124810 7.99 2.14 20161025 124811 8.00 2.14 20161025 124812 8.01 2.14 20161025 124813 8.02 2.14 20161025 124814 8.03 2.14 20161025 124815 8.04 2.14 20161025 124816 8.04 2.14 20161025 124817 8.04 2.14 20161025 124818 8.03 2.14 20161025 124819 8.03 2.14 20161025 124820 8.02 2.13 20161025 124821 8.01 2.13 20161025 124822 8.01 2.13 20161025 124823 8.00 2.13 20161025 124824 8.00 2.13 20161025 124825 8.00 2.12 20161025 124826 8.00 2.12 20161025 124827 8.01 2.12 20161025 124828 8.01 2.11 20161025 124830 8.01 2.11 20161025 124831 8.02 2.11 20161025 124832 8.02 2.10 20161025 124833 8.02 2.10 20161025 124834 8.01 2.10 20161025 124835 8.01 2.10 20161025 124836 8.00 2.10 20161025 124837 7.99 2.10 20161025 124838 7.98 2.09 20161025 124839 7.98 2.09 20161025 124840 7.96 2.09 20161025 124841 7.96 2.09 20161025 124842 7.95 2.09 20161025 124843 7.94 2.09 20161025 124844 7.93 2.08 20161025 124845 7.92 2.08 20161025 124846 7.91 2.08 20161025 124847 7.90 2.08 20161025 124848 7.90 2.08 20161025 124849 7.89 2.07 20161025 124850 7.87 2.07 20161025 124851 7.85 2.07 20161025 124853 7.83 2.07 20161025 124854 7.82 2.07 20161025 124855 7.80 2.07 20161025 124856 7.79 2.07 20161025 124857 7.78 2.07 20161025 124858 7.76 2.07 20161025 124859 7.74 2.07 20161025 124900 7.72 2.07 20161025 124901 7.70 2.07 20161025 124902 7.68 2.07 20161025 124903 7.66 2.07 20161025 124904 7.63 2.07 20161025 124905 7.62 2.07 20161025 124906 7.60 2.07 20161025 124907 7.59 2.07 20161025 124908 7.59 2.07 20161025 124909 7.59 2.07 20161025 124910 7.59 2.07 20161025 124911 7.59 2.07 20161025 124912 7.58 2.07 20161025 124913 7.58 2.07 20161025 124915 7.58 2.07 20161025 124916 7.58 2.07 20161025 124917 7.56 2.07 20161025 124918 7.55 2.07 20161025 124919 7.53 2.07 20161025 124920 7.51 2.07 20161025 124921 7.50 2.07 20161025 124922 7.48 2.07 20161025 124923 7.45 2.07 20161025 124924 7.43 2.07 20161025 124925 7.41 2.07 20161025 124926 7.40 2.07 20161025 124927 7.39 2.07 20161025 124928 7.37 2.07 20161025 124929 7.36 2.07 20161025 124930 7.34 2.07 20161025 124931 7.33 2.07 20161025 124932 7.31 2.07 20161025 124933 7.29 2.07 20161025 124934 7.27 2.08 20161025 124935 7.24 2.08 20161025 124936 7.23 2.08 20161025 124938 7.21 2.08 20161025 124939 7.19 2.08 20161025 124940 7.17 2.08 20161025 124941 7.15 2.08 20161025 124942 7.14 2.09 20161025 124943 7.13 2.09 20161025 124944 7.12 2.09 20161025 124945 7.10 2.09 20161025 124946 7.08 2.09 20161025 124947 7.07 2.09 20161025 124948 7.05 2.09 20161025 124949 7.03 2.10 20161025 124950 7.02 2.10 20161025 124951 7.01 2.10 20161025 124952 6.99 2.10 20161025 124953 6.98 2.10 20161025 124954 6.98 2.10 20161025 124955 6.96 2.11 20161025 124956 6.96 2.11 20161025 124957 6.95 2.11 20161025 124958 6.95 2.11 20161025 124959 6.94 2.11 20161025 125001 6.94 2.11 20161025 125002 6.95 2.11 20161025 125003 6.96 2.11 20161025 125004 6.97 2.11 20161025 125005 6.98 2.11 20161025 125006 6.99 2.11 20161025 125007 7.00 2.11 20161025 125008 7.00 2.11 20161025 125009 7.01 2.12 20161025 125010 7.02 2.12 20161025 125011 7.03 2.12 20161025 125012 7.04 2.12 20161025 125013 7.05 2.12 20161025 125014 7.06 2.12 20161025 125015 7.07 2.12 20161025 125016 7.09 2.12 20161025 125017 7.10 2.12 20161025 125018 7.12 2.12 20161025 125019 7.13 2.12 20161025 125020 7.15 2.12 20161025 125021 7.17 2.12 20161025 125022 7.19 2.12 20161025 125023 7.20 2.12 20161025 125025 7.21 2.12 20161025 125026 7.22 2.12 20161025 125027 7.23 2.12 20161025 125028 7.25 2.12 20161025 125029 7.26 2.12 20161025 125030 7.27 2.12 20161025 125031 7.28 2.12 20161025 125032 7.29 2.12 20161025 125033 7.31 2.12 20161025 125034 7.32 2.12 20161025 125035 7.33 2.12 20161025 125036 7.35 2.11 20161025 125037 7.36 2.11 20161025 125038 7.37 2.11 20161025 125039 7.39 2.11 20161025 125040 7.42 2.11 20161025 125041 7.46 2.11 20161025 125042 7.50 2.11 20161025 125043 7.53 2.12 20161025 125044 7.57 2.12 20161025 125046 7.65 2.12 20161025 125047 7.68 2.12 20161025 125049 7.69 2.12 20161025 125050 7.66 2.12 20161025 125051 7.63 2.12 20161025 125052 7.59 2.12 20161025 125053 7.56 2.11 20161025 125054 7.52 2.11 20161025 125055 7.50 2.11 20161025 125056 7.46 2.11 20161025 125057 7.43 2.11 20161025 125058 7.43 2.10 20161025 125059 7.44 2.10 20161025 125100 7.44 2.10 20161025 125101 7.45 2.10 20161025 125102 7.45 2.10 20161025 125103 7.46 2.10 20161025 125104 7.46 2.09 20161025 125105 7.47 2.09 20161025 125106 7.47 2.09 20161025 125107 7.48 2.09 20161025 125108 7.48 2.09 20161025 125109 7.49 2.09 20161025 125110 7.49 2.09 20161025 125111 7.49 2.09 20161025 125113 7.49 2.09 20161025 125114 7.49 2.09 20161025 125115 7.46 2.09 20161025 125116 7.44 2.08 20161025 125117 7.41 2.08 20161025 125118 7.39 2.08 20161025 125119 7.36 2.08 20161025 125120 7.34 2.08 20161025 125121 7.31 2.08 20161025 125122 7.29 2.08 20161025 125123 7.27 2.08 20161025 125124 7.26 2.08 20161025 125125 7.25 2.08 20161025 125126 7.24 2.08 20161025 125127 7.23 2.08 20161025 125128 7.24 2.08 20161025 125129 7.24 2.08 20161025 125130 7.24 2.08 20161025 125131 7.28 2.08 20161025 125132 7.33 2.09 20161025 125133 7.37 2.09 20161025 125134 7.42 2.09 20161025 125135 7.47 2.10 20161025 125137 7.52 2.10 20161025 125138 7.57 2.10 20161025 125139 7.63 2.11 20161025 125140 7.66 2.11 20161025 125141 7.66 2.11 20161025 125142 7.67 2.11 20161025 125143 7.68 2.11 20161025 125144 7.69 2.11 20161025 125145 7.69 2.11 20161025 125146 7.70 2.11 20161025 125147 7.70 2.11 20161025 125148 7.70 2.11 20161025 125149 7.69 2.10 20161025 125150 7.68 2.10 20161025 125151 7.66 2.10 20161025 125152 7.65 2.09 20161025 125153 7.64 2.09 20161025 125154 7.62 2.09 20161025 125155 7.60 2.08 20161025 125156 7.58 2.08 20161025 125157 7.56 2.08 20161025 125158 7.53 2.07 20161025 125159 7.52 2.07 20161025 125200 7.50 2.06 20161025 125202 7.48 2.06 20161025 125203 7.46 2.06 20161025 125204 7.45 2.05 20161025 125205 7.44 2.05 20161025 125206 7.45 2.05 20161025 125207 7.46 2.05 20161025 125208 7.47 2.05 20161025 125209 7.48 2.04 20161025 125210 7.49 2.04 20161025 125211 7.51 2.04 20161025 125212 7.51 2.04 20161025 125213 7.53 2.04 20161025 125214 7.52 2.03 20161025 125215 7.52 2.03 20161025 125216 7.53 2.03 20161025 125217 7.53 2.03 20161025 125218 7.53 2.03 20161025 125219 7.53 2.03 20161025 125220 7.54 2.03 20161025 125221 7.54 2.03 20161025 125222 7.55 2.03 20161025 125223 7.57 2.03 20161025 125224 7.58 2.03 20161025 125225 7.59 2.03 20161025 125226 7.61 2.03 20161025 125228 7.62 2.03 20161025 125229 7.64 2.03 20161025 125230 7.66 2.03 20161025 125231 7.67 2.03 20161025 125232 7.68 2.04 20161025 125233 7.68 2.04 20161025 125234 7.69 2.04 20161025 125235 7.69 2.04 20161025 125236 7.70 2.04 20161025 125237 7.71 2.04 20161025 125238 7.71 2.04 20161025 125239 7.71 2.04 20161025 125240 7.71 2.04 20161025 125241 7.71 2.04 20161025 125242 7.71 2.04 20161025 125243 7.71 2.04 20161025 125244 7.71 2.04 20161025 125245 7.71 2.04 20161025 125246 7.71 2.04 20161025 125247 7.71 2.05 20161025 125248 7.71 2.05 20161025 125249 7.72 2.05 20161025 125250 7.73 2.05 20161025 125251 7.74 2.05 20161025 125253 7.75 2.05 20161025 125254 7.76 2.05 20161025 125255 7.77 2.05 20161025 125256 7.78 2.05 20161025 125257 7.80 2.05 20161025 125258 7.81 2.06 20161025 125259 7.83 2.06 20161025 125300 7.84 2.06 20161025 125301 7.85 2.06 20161025 125302 7.87 2.06 20161025 125303 7.88 2.06 20161025 125304 7.90 2.07 20161025 125305 7.91 2.07 20161025 125306 7.92 2.07 20161025 125307 7.93 2.07 20161025 125308 7.94 2.07 20161025 125309 7.95 2.07 20161025 125310 7.96 2.07 20161025 125311 7.97 2.07 20161025 125312 7.97 2.08 20161025 125313 7.96 2.08 20161025 125314 7.96 2.08 20161025 125315 7.95 2.08 20161025 125316 7.95 2.08 20161025 125317 7.95 2.08 20161025 125319 7.95 2.08 20161025 125320 7.95 2.08 20161025 125321 7.95 2.08 20161025 125322 7.96 2.08 20161025 125323 7.97 2.08 20161025 125324 7.98 2.08 20161025 125325 7.99 2.08 20161025 125326 8.00 2.08 20161025 125327 8.01 2.08 20161025 125328 8.02 2.08 20161025 125329 8.03 2.08 20161025 125330 8.04 2.08 20161025 125331 8.04 2.08 20161025 125332 8.04 2.08 20161025 125333 8.04 2.08 20161025 125334 8.04 2.08 20161025 125335 8.05 2.08 20161025 125336 8.04 2.08 20161025 125337 8.04 2.08 20161025 125338 8.03 2.08 20161025 125339 8.02 2.08 20161025 125340 8.01 2.08 20161025 125341 8.00 2.08 20161025 125342 7.99 2.08 20161025 125343 7.98 2.09 20161025 125345 7.98 2.09 20161025 125346 7.97 2.09 20161025 125347 7.96 2.09 20161025 125348 7.96 2.09 20161025 125349 7.96 2.09 20161025 125350 7.95 2.09 20161025 125351 7.95 2.09 20161025 125352 7.94 2.10 20161025 125353 7.94 2.10 20161025 125354 7.93 2.10 20161025 125355 7.93 2.10 20161025 125356 7.92 2.10 20161025 125357 7.92 2.10 20161025 125358 7.92 2.11 20161025 125359 7.92 2.11 20161025 125400 7.92 2.11 20161025 125401 7.93 2.11 20161025 125402 7.93 2.11 20161025 125403 7.94 2.11 20161025 125404 7.94 2.11 20161025 125405 7.94 2.11 20161025 125406 7.95 2.12 20161025 125407 7.95 2.12 20161025 125408 7.95 2.12 20161025 125409 7.95 2.12 20161025 125410 7.95 2.12 20161025 125412 7.96 2.12 20161025 125413 7.97 2.12 20161025 125414 7.99 2.12 20161025 125415 8.00 2.13 20161025 125416 8.02 2.13 20161025 125417 8.04 2.13 20161025 125418 8.05 2.13 20161025 125419 8.07 2.13 20161025 125420 8.09 2.13 20161025 125421 8.10 2.13 20161025 125422 8.12 2.13 20161025 125423 8.13 2.14 20161025 125424 8.15 2.14 20161025 125425 8.16 2.14 20161025 125426 8.17 2.14 20161025 125427 8.19 2.14 20161025 125428 8.20 2.14 20161025 125429 8.21 2.14 20161025 125430 8.23 2.14 20161025 125431 8.24 2.14 20161025 125432 8.26 2.14 20161025 125433 8.27 2.14 20161025 125434 8.28 2.14 20161025 125435 8.30 2.14 20161025 125436 8.31 2.14 20161025 125437 8.31 2.14 20161025 125439 8.31 2.14 20161025 125440 8.31 2.14 20161025 125441 8.30 2.14 20161025 125442 8.30 2.14 20161025 125443 8.29 2.14 20161025 125444 8.28 2.14 20161025 125445 8.27 2.14 20161025 125446 8.26 2.14 20161025 125447 8.24 2.14 20161025 125448 8.22 2.14 20161025 125449 8.21 2.14 20161025 125450 8.19 2.13 20161025 125451 8.18 2.13 20161025 125452 8.16 2.13 20161025 125453 8.14 2.13 20161025 125454 8.13 2.13 20161025 125455 8.11 2.12 20161025 125456 8.09 2.12 20161025 125457 8.07 2.12 20161025 125458 8.06 2.11 20161025 125459 8.05 2.11 20161025 125500 8.03 2.11 20161025 125501 8.02 2.10 20161025 125502 8.01 2.10 20161025 125503 8.00 2.10 20161025 125504 7.99 2.09 20161025 125505 7.98 2.09 20161025 125507 7.97 2.09 20161025 125508 7.96 2.09 20161025 125509 7.95 2.08 20161025 125510 7.95 2.08 20161025 125511 7.94 2.08 20161025 125512 7.92 2.08 20161025 125513 7.91 2.07 20161025 125514 7.90 2.07 20161025 125515 7.89 2.07 20161025 125516 7.87 2.06 20161025 125517 7.86 2.06 20161025 125518 7.85 2.06 20161025 125519 7.84 2.06 20161025 125520 7.82 2.05 20161025 125521 7.81 2.05 20161025 125522 7.80 2.05 20161025 125523 7.78 2.04 20161025 125524 7.77 2.04 20161025 125525 7.75 2.04 20161025 125526 7.74 2.03 20161025 125527 7.73 2.03 20161025 125528 7.71 2.03 20161025 125529 7.70 2.03 20161025 125530 7.68 2.02 20161025 125531 7.67 2.02 20161025 125532 7.65 2.02 20161025 125534 7.64 2.02 20161025 125535 7.62 2.01 20161025 125536 7.61 2.01 20161025 125537 7.61 2.01 20161025 125538 7.61 2.01 20161025 125539 7.61 2.00 20161025 125540 7.61 2.00 20161025 125541 7.61 2.00 20161025 125542 7.61 2.00 20161025 125543 7.61 1.99 20161025 125544 7.61 1.99 20161025 125545 7.60 1.99 20161025 125546 7.59 1.98 20161025 125547 7.57 1.98 20161025 125548 7.56 1.98 20161025 125549 7.55 1.98 20161025 125550 7.53 1.97 20161025 125551 7.52 1.97 20161025 125552 7.50 1.97 20161025 125553 7.49 1.97 20161025 125554 7.48 1.96 20161025 125555 7.46 1.96 20161025 125556 7.45 1.96 20161025 125557 7.44 1.95 20161025 125558 7.43 1.95 20161025 125559 7.42 1.94 20161025 125600 7.41 1.94 20161025 125602 7.42 1.94 20161025 125603 7.44 1.94 20161025 125604 7.46 1.93 20161025 125605 7.48 1.93 20161025 125606 7.50 1.93 20161025 125607 7.52 1.93 20161025 125608 7.53 1.92 20161025 125609 7.55 1.92 20161025 125610 7.53 1.92 20161025 125611 7.49 1.91 20161025 125612 7.45 1.90 20161025 125613 7.41 1.90 20161025 125614 7.37 1.89 20161025 125615 7.33 1.89 20161025 125616 7.30 1.88 20161025 125617 7.26 1.88 20161025 125618 7.24 1.87 20161025 125619 7.23 1.87 20161025 125620 7.22 1.86 20161025 125621 7.20 1.86 20161025 125622 7.19 1.85 20161025 125623 7.18 1.85 20161025 125624 7.16 1.84 20161025 125625 7.15 1.84 20161025 125626 7.11 1.83 20161025 125627 7.04 1.82 20161025 125628 6.98 1.82 20161025 125629 6.92 1.81 20161025 125631 6.85 1.80 20161025 125632 6.79 1.80 20161025 125633 6.73 1.79 20161025 125634 6.65 1.78 20161025 125635 6.60 1.78 20161025 125636 6.57 1.77 20161025 125637 6.55 1.77 20161025 125638 6.52 1.76 20161025 125639 6.50 1.76 20161025 125640 6.48 1.75 20161025 125641 6.46 1.75 20161025 125642 6.44 1.74 20161025 125643 6.42 1.74 20161025 125644 6.41 1.74 20161025 125645 6.39 1.73 20161025 125646 6.37 1.73 20161025 125647 6.35 1.72 20161025 125648 6.33 1.72 20161025 125649 6.30 1.72 20161025 125650 6.28 1.71 20161025 125651 6.25 1.71 20161025 125652 6.26 1.71 20161025 125653 6.27 1.71 20161025 125654 6.28 1.70 20161025 125655 6.29 1.70 20161025 125656 6.30 1.70 20161025 125657 6.31 1.70 20161025 125659 6.33 1.70 20161025 125700 6.34 1.69 20161025 125701 6.37 1.69 20161025 125702 6.41 1.70 20161025 125703 6.44 1.70 20161025 125704 6.47 1.70 20161025 125705 6.50 1.70 20161025 125706 6.53 1.70 20161025 125707 6.56 1.70 20161025 125708 6.59 1.70 20161025 125709 6.60 1.70 20161025 125710 6.61 1.70 20161025 125711 6.62 1.71 20161025 125712 6.62 1.71 20161025 125713 6.63 1.71 20161025 125714 6.64 1.71 20161025 125715 6.65 1.72 20161025 125716 6.66 1.72 20161025 125717 6.64 1.72 20161025 125718 6.61 1.72 20161025 125719 6.58 1.73 20161025 125720 6.54 1.73 20161025 125721 6.51 1.73 20161025 125722 6.48 1.73 20161025 125723 6.45 1.74 20161025 125724 6.42 1.74 20161025 125725 6.39 1.74 20161025 125726 6.35 1.74 20161025 125728 6.32 1.74 20161025 125729 6.28 1.74 20161025 125730 6.24 1.75 20161025 125731 6.21 1.75 20161025 125732 6.18 1.75 20161025 125733 6.14 1.75 20161025 125734 6.11 1.75 20161025 125735 6.10 1.75 20161025 125736 6.08 1.75 20161025 125737 6.06 1.76 20161025 125738 6.04 1.76 20161025 125739 6.02 1.76 20161025 125740 6.01 1.76 20161025 125741 6.00 1.76 20161025 125742 6.01 1.77 20161025 125743 6.14 1.77 20161025 125744 6.30 1.78 20161025 125745 6.44 1.78 20161025 125746 6.58 1.79 20161025 125747 6.72 1.79 20161025 125748 6.87 1.80 20161025 125749 7.02 1.80 20161025 125750 7.18 1.81 20161025 125751 7.28 1.81 20161025 125752 7.37 1.82 20161025 125753 7.46 1.82 20161025 125754 7.55 1.83 20161025 125755 7.64 1.83 20161025 125757 7.74 1.84 20161025 125758 7.84 1.84 20161025 125759 7.96 1.85 20161025 125800 8.07 1.86 20161025 125801 8.18 1.88 20161025 125802 8.30 1.89 20161025 125803 8.41 1.90 20161025 125804 8.53 1.92 20161025 125805 8.65 1.93 20161025 125806 8.79 1.95 20161025 125807 8.91 1.97 20161025 125808 8.86 1.97 20161025 125809 8.77 1.97 20161025 125810 8.67 1.97 20161025 125811 8.57 1.97 20161025 125812 8.46 1.98 20161025 125813 8.33 1.98 20161025 125814 8.21 1.98 20161025 125815 8.10 1.98 20161025 125816 8.04 1.98 20161025 125817 8.04 1.98 20161025 125818 8.03 1.98 20161025 125819 8.02 1.98 20161025 125820 8.01 1.99 20161025 125821 8.00 1.99 20161025 125822 7.98 1.99 20161025 125823 7.98 1.99 20161025 125824 7.91 1.98 20161025 125826 7.78 1.98 20161025 125827 7.65 1.97 20161025 125828 7.51 1.96 20161025 125829 7.39 1.95 20161025 125830 7.28 1.94 20161025 125831 7.17 1.94 20161025 125832 7.06 1.93 20161025 125833 6.96 1.92 20161025 125834 6.87 1.91 20161025 125835 6.76 1.89 20161025 125836 6.66 1.88 20161025 125837 6.57 1.87 20161025 125839 6.38 1.85 20161025 125840 6.27 1.84 20161025 125841 6.13 1.83 20161025 125842 5.78 1.81 20161025 125843 5.47 1.79 20161025 125844 5.18 1.78 20161025 125845 4.89 1.76 20161025 125846 4.60 1.75 20161025 125847 4.33 1.74 20161025 125848 4.05 1.72 20161025 125849 3.76 1.71 20161025 125850 3.53 1.70 20161025 125851 3.33 1.69 20161025 125852 3.15 1.68 20161025 125853 3.02 1.67 20161025 125855 2.92 1.66 20161025 125856 2.85 1.66 20161025 125857 2.83 1.65 20161025 125858 2.85 1.64 20161025 125859 2.80 1.64 20161025 125900 2.76 1.63 20161025 125901 2.71 1.63 20161025 125902 2.65 1.63 20161025 125903 2.60 1.62 20161025 125904 2.53 1.62 20161025 125905 2.48 1.62 20161025 125906 2.42 1.61 20161025 125907 2.44 1.61 20161025 125908 2.48 1.61 20161025 125909 2.51 1.60 20161025 125910 2.55 1.60 20161025 125911 2.59 1.60 20161025 125913 2.65 1.59 20161025 125914 2.68 1.59 20161025 125915 2.70 1.59 20161025 125916 2.72 1.59 20161025 125917 2.73 1.59 20161025 125918 2.75 1.59 20161025 125919 2.77 1.60 20161025 125920 2.78 1.60 20161025 125921 2.80 1.60 20161025 125922 2.81 1.60 20161025 125923 2.82 1.60 20161025 125925 2.82 1.60 20161025 125926 2.82 1.60 20161025 125927 2.82 1.60 20161025 125928 2.83 1.60 20161025 125929 2.83 1.60 20161025 125930 2.84 1.60 20161025 125932 2.85 1.59 20161025 125933 2.82 1.60 20161025 125934 2.80 1.60 20161025 125935 2.78 1.60 20161025 125936 2.76 1.60 20161025 125937 2.75 1.60 20161025 125938 2.74 1.60 20161025 125939 2.73 1.60 20161025 125940 2.70 1.61 20161025 125941 2.49 1.61 20161025 125942 2.33 1.61 20161025 125943 2.16 1.61 20161025 125944 1.99 1.61 20161025 125945 1.84 1.61 20161025 125946 1.67 1.62 20161025 125947 1.51 1.62 20161025 125948 1.33 1.62 20161025 125949 1.16 1.62 20161025 125950 1.01 1.62 20161025 125951 0.85 1.62 20161025 125952 0.73 1.61 20161025 125953 0.65 1.61 20161025 125955 0.63 1.61 20161025 125956 0.68 1.61 20161025 125957 0.77 1.61 20161025 125958 0.83 1.61 20161025 125959 0.88 1.61 20161025 130000 0.94 1.61 20161025 130001 0.99 1.61 20161025 130002 1.04 1.61 20161025 130003 1.09 1.61 20161025 130004 1.14 1.61 20161025 130005 1.18 1.61 20161025 130006 1.21 1.61 20161025 130008 1.26 1.61 20161025 130009 1.29 1.61 20161025 130010 1.31 1.61 20161025 130011 1.35 1.61 20161025 130012 1.38 1.61 20161025 130013 1.41 1.61 20161025 130014 1.39 1.61 20161025 130015 1.35 1.61 20161025 130016 1.31 1.61 20161025 130017 1.29 1.61 20161025 130018 1.28 1.61 20161025 130019 1.28 1.61 20161025 130020 1.29 1.61 20161025 130021 1.31 1.60 20161025 130022 1.30 1.61 20161025 130024 1.27 1.61 20161025 130025 1.23 1.61 20161025 130026 1.18 1.61 20161025 130027 1.17 1.61 20161025 130028 1.14 1.61 20161025 130029 1.12 1.62 20161025 130030 1.10 1.62 20161025 130031 1.07 1.62 20161025 130032 1.05 1.62 20161025 130033 1.01 1.61 20161025 130034 0.99 1.61 20161025 130035 0.96 1.61 20161025 130036 0.94 1.61 20161025 130037 0.93 1.60 20161025 130038 0.92 1.60 20161025 130039 0.93 1.60 20161025 130040 1.00 1.61 20161025 130041 1.10 1.62 20161025 130042 1.21 1.62 20161025 130043 1.31 1.63 20161025 130044 1.43 1.63 20161025 130045 1.54 1.64 20161025 130046 1.66 1.64 20161025 130047 1.79 1.65 20161025 130048 1.84 1.66 20161025 130049 1.92 1.66 20161025 130050 1.99 1.66 20161025 130051 2.05 1.67 20161025 130052 2.13 1.67 20161025 130054 2.20 1.68 20161025 130055 2.28 1.68 20161025 130056 2.37 1.69 20161025 130057 2.39 1.69 20161025 130058 2.40 1.69 20161025 130059 2.41 1.70 20161025 130100 2.41 1.70 20161025 130101 2.42 1.71 20161025 130102 2.43 1.71 20161025 130103 2.44 1.72 20161025 130104 2.44 1.72 20161025 130105 2.42 1.73 20161025 130106 2.41 1.73 20161025 130107 2.39 1.74 20161025 130108 2.38 1.74 20161025 130109 2.36 1.75 20161025 130110 2.37 1.75 20161025 130111 2.36 1.76 20161025 130112 2.35 1.77 20161025 130113 2.37 1.77 20161025 130114 2.38 1.78 20161025 130115 2.40 1.78 20161025 130116 2.40 1.79 20161025 130117 2.41 1.79 20161025 130118 2.42 1.80 20161025 130119 2.42 1.80 20161025 130120 2.43 1.81 20161025 130121 2.43 1.82 20161025 130122 2.44 1.82 20161025 130124 2.45 1.82 20161025 130125 2.45 1.83 20161025 130126 2.45 1.83 20161025 130127 2.45 1.84 20161025 130128 2.44 1.84 20161025 130129 2.43 1.84 20161025 130130 2.43 1.85 20161025 130131 2.45 1.85 20161025 130132 2.47 1.85 20161025 130133 2.49 1.86 20161025 130134 2.50 1.86 20161025 130136 2.54 1.87 20161025 130137 2.56 1.87 20161025 130138 2.57 1.88 20161025 130139 2.58 1.88 20161025 130140 2.60 1.88 20161025 130141 2.61 1.88 20161025 130142 2.63 1.88 20161025 130143 2.66 1.89 20161025 130144 2.68 1.89 20161025 130145 2.71 1.89 20161025 130146 2.73 1.89 20161025 130147 2.69 1.90 20161025 130148 2.66 1.90 20161025 130149 2.63 1.91 20161025 130150 2.61 1.91 20161025 130151 2.58 1.92 20161025 130153 2.58 1.92 20161025 130154 2.56 1.93 20161025 130155 2.57 1.93 20161025 130156 2.55 1.93 20161025 130157 2.52 1.94 20161025 130158 2.51 1.94 20161025 130159 2.48 1.95 20161025 130200 2.48 1.95 20161025 130201 2.46 1.96 20161025 130202 2.45 1.96 20161025 130203 2.43 1.97 20161025 130204 2.44 1.97 20161025 130205 2.44 1.97 20161025 130206 2.44 1.98 20161025 130207 2.45 1.98 20161025 130208 2.45 1.99 20161025 130209 2.47 1.99 20161025 130210 2.48 1.99 20161025 130211 2.49 2.00 20161025 130212 2.54 2.00 20161025 130213 2.62 2.00 20161025 130214 2.72 2.00 20161025 130215 2.82 2.00 20161025 130216 2.93 2.00 20161025 130217 3.03 2.00 20161025 130218 3.14 2.00 20161025 130219 3.24 2.01 20161025 130220 3.30 2.01 20161025 130221 3.22 2.00 20161025 130223 3.14 2.00 20161025 130224 3.06 2.00 20161025 130225 2.99 2.00 20161025 130226 2.93 2.00 20161025 130227 2.85 1.99 20161025 130228 2.80 1.99 20161025 130229 2.73 1.99 20161025 130230 2.67 1.99 20161025 130231 2.57 1.98 20161025 130232 2.51 1.98 20161025 130233 2.44 1.97 20161025 130234 2.38 1.97 20161025 130235 2.31 1.96 20161025 130236 2.24 1.96 20161025 130237 2.18 1.95 20161025 130238 2.20 1.94 20161025 130239 2.22 1.94 20161025 130240 2.24 1.93 20161025 130241 2.27 1.92 20161025 130242 2.29 1.91 20161025 130243 2.32 1.91 20161025 130244 2.35 1.90 20161025 130245 2.39 1.89 20161025 130246 2.42 1.88 20161025 130247 2.44 1.87 20161025 130248 2.47 1.86 20161025 130249 2.50 1.85 20161025 130250 2.54 1.84 20161025 130252 2.58 1.83 20161025 130253 2.62 1.82 20161025 130254 2.67 1.81 20161025 130255 2.66 1.80 20161025 130256 2.63 1.79 20161025 130257 2.60 1.78 20161025 130258 2.56 1.77 20161025 130259 2.53 1.76 20161025 130300 2.51 1.75 20161025 130301 2.48 1.74 20161025 130302 2.46 1.72 20161025 130303 2.39 1.71 20161025 130304 2.32 1.70 20161025 130305 2.24 1.68 20161025 130306 2.16 1.67 20161025 130307 2.07 1.66 20161025 130308 2.00 1.64 20161025 130309 1.91 1.63 20161025 130310 1.84 1.62 20161025 130311 1.75 1.60 20161025 130312 1.69 1.58 20161025 130313 1.61 1.56 20161025 130314 1.54 1.54 20161025 130315 1.47 1.53 20161025 130316 1.40 1.51 20161025 130317 1.32 1.49 20161025 130318 1.25 1.47 20161025 130319 1.19 1.45 20161025 130321 1.21 1.43 20161025 130322 1.25 1.42 20161025 130323 1.30 1.40 20161025 130324 1.36 1.39 20161025 130325 1.44 1.37 20161025 130326 1.53 1.35 20161025 130327 1.63 1.34 20161025 130328 1.78 1.32 20161025 130329 1.99 1.30 20161025 130330 2.23 1.29 20161025 130331 2.47 1.27 20161025 130332 2.72 1.26 20161025 130333 2.94 1.24 20161025 130334 3.14 1.22 20161025 130335 3.36 1.20 20161025 130354 4.15 0.71 20161025 130355 4.19 0.71 20161025 130356 4.22 0.70 20161025 130357 4.27 0.70 20161025 130358 4.31 0.70 20161025 130359 4.35 0.71 20161025 130400 4.40 0.71 20161025 130401 4.47 0.72 20161025 130402 4.54 0.71 20161025 130403 4.62 0.71 20161025 130404 4.70 0.71 20161025 130405 4.79 0.71 20161025 130406 4.86 0.70 20161025 130407 4.93 0.70 20161025 130408 5.02 0.69 20161025 130409 5.11 0.69 20161025 130410 5.15 0.68 20161025 130411 5.09 0.67 20161025 130412 5.04 0.66 20161025 130413 4.99 0.65 20161025 130414 4.94 0.64 20161025 130415 4.89 0.63 20161025 130416 4.85 0.62 20161025 130417 4.80 0.62 20161025 130419 4.75 0.61 20161025 130420 4.69 0.60 20161025 130421 4.64 0.59 20161025 130422 4.59 0.58 20161025 130423 4.56 0.57 20161025 130424 4.52 0.56 20161025 130425 4.51 0.55 20161025 130426 4.50 0.54 20161025 130427 4.48 0.54 20161025 130428 4.48 0.53 20161025 130429 4.47 0.53 20161025 130430 4.50 0.52 20161025 130431 4.51 0.52 20161025 130432 4.56 0.51 20161025 130433 4.62 0.51 20161025 130434 4.66 0.51 20161025 130435 4.76 0.51 20161025 131809 4.18 0.32 20161025 131810 4.12 0.32 20161025 134104 4.06 0.61 20161025 134105 4.01 0.62 20161025 134106 3.96 0.63 20161025 134107 3.92 0.64 20161025 134108 3.87 0.65 20161025 134109 3.84 0.65 20161025 134110 3.79 0.66 20161025 134111 3.76 0.67 20161025 134112 3.72 0.67 20161025 134113 3.70 0.67 20161025 134114 3.67 0.68 20161025 134115 3.66 0.68 20161025 134116 3.65 0.68 20161025 134117 3.65 0.69 20161025 134118 3.65 0.69 20161025 134119 3.66 0.70 20161025 134120 3.67 0.70 20161025 134121 3.67 0.70 20161025 134122 3.67 0.70 20161025 134123 3.67 0.70 20161025 134124 3.68 0.70 20161025 134125 3.69 0.70 20161025 134126 3.70 0.70 20161025 134127 3.71 0.70 20161025 134128 3.72 0.70 20161025 134129 3.73 0.70 20161025 134130 3.74 0.71 20161025 134131 3.76 0.71 20161025 134132 3.77 0.71 20161025 134134 3.79 0.71 20161025 134135 3.81 0.71 20161025 134136 3.83 0.71 20161025 134137 3.85 0.70 20161025 134138 3.86 0.71 20161025 134139 3.88 0.71 20161025 134140 3.89 0.71 20161025 134141 3.91 0.71 20161025 134142 3.93 0.71 20161025 134143 3.95 0.71 20161025 134144 3.97 0.71 20161025 134145 3.99 0.71 20161025 134146 4.00 0.72 20161025 134147 4.00 0.72 20161025 134148 4.01 0.73 20161025 134149 4.01 0.73 20161025 134150 4.02 0.74 20161025 134151 4.03 0.74 20161025 134152 4.05 0.74 20161025 134153 4.06 0.75 20161025 134154 4.06 0.75 20161025 134155 4.05 0.74 20161025 134156 4.04 0.74 20161025 134157 4.03 0.74 20161025 134158 4.03 0.74 20161025 134159 4.03 0.73 20161025 134200 4.03 0.73 20161025 134201 4.04 0.73 20161025 134202 4.05 0.73 20161025 134203 4.03 0.73 20161025 134205 4.02 0.74 20161025 134206 4.01 0.74 20161025 134207 4.00 0.75 20161025 134208 4.00 0.75 20161025 134209 4.00 0.76 20161025 134210 4.00 0.76 20161025 134211 4.02 0.76 20161025 134212 4.02 0.76 20161025 134213 4.03 0.76 20161025 134214 4.04 0.76 20161025 134215 4.04 0.75 20161025 134216 4.05 0.75 20161025 134217 4.07 0.75 20161025 134218 4.08 0.75 20161025 134219 4.09 0.74 20161025 134220 4.10 0.75 20161025 134221 4.11 0.75 20161025 134222 4.13 0.75 20161025 134223 4.14 0.75 20161025 134224 4.15 0.75 20161025 134225 4.17 0.75 20161025 134226 4.18 0.75 20161025 134227 4.20 0.75 20161025 134228 4.20 0.76 20161025 134229 4.20 0.76 20161025 134230 4.19 0.77 20161025 134231 4.18 0.78 20161025 134232 4.17 0.79 20161025 134233 4.16 0.79 20161025 134235 4.15 0.80 20161025 134236 4.14 0.81 20161025 134237 4.13 0.81 20161025 134238 4.11 0.82 20161025 134239 4.09 0.82 20161025 134240 4.07 0.82 20161025 134241 4.05 0.83 20161025 134242 4.03 0.83 20161025 134243 4.02 0.83 20161025 134244 4.00 0.84 20161025 134245 3.98 0.84 20161025 134246 3.95 0.83 20161025 134247 3.93 0.83 20161025 134248 3.90 0.83 20161025 134249 3.87 0.83 20161025 134250 3.84 0.83 20161025 134251 3.81 0.83 20161025 134252 3.78 0.83 20161025 134253 3.75 0.82 20161025 134254 3.73 0.82 20161025 134255 3.71 0.82 20161025 134256 3.69 0.82 20161025 134257 3.66 0.82 20161025 134258 3.63 0.82 20161025 134259 3.61 0.82 20161025 134300 3.58 0.82 20161025 134301 3.56 0.82 20161025 134302 3.58 0.82 20161025 134303 3.59 0.82 20161025 134304 3.60 0.82 20161025 134306 3.62 0.83 20161025 134307 3.63 0.83 20161025 134308 3.65 0.83 20161025 134309 3.66 0.83 20161025 134310 3.68 0.83 20161025 134311 3.74 0.83 20161025 134312 3.79 0.83 20161025 134313 3.85 0.83 20161025 134314 3.92 0.84 20161025 134315 3.98 0.84 20161025 134316 4.04 0.84 20161025 134317 4.09 0.84 20161025 134318 4.15 0.84 20161025 134319 4.20 0.84 20161025 134320 4.24 0.85 20161025 134321 4.29 0.85 20161025 134322 4.34 0.85 20161025 134323 4.39 0.85 20161025 134324 4.44 0.85 20161025 134325 4.49 0.86 20161025 134326 4.54 0.86 20161025 134327 4.59 0.86 20161025 134328 4.63 0.87 20161025 134329 4.68 0.87 20161025 134330 4.73 0.87 20161025 134331 4.78 0.88 20161025 134332 4.82 0.88 20161025 134333 4.87 0.88 20161025 134334 4.92 0.89 20161025 134336 4.97 0.89 20161025 134337 5.03 0.89 20161025 134338 5.10 0.90 20161025 134339 5.16 0.90 20161025 134340 5.23 0.91 20161025 134341 5.29 0.91 20161025 134342 5.35 0.91 20161025 134343 5.41 0.92 20161025 134344 5.48 0.92 20161025 134345 5.57 0.93 20161025 134346 5.67 0.94 20161025 134347 5.76 0.95 20161025 134348 5.84 0.96 20161025 134349 5.92 0.97 20161025 134350 5.99 0.98 20161025 134351 6.07 0.98 20161025 134352 6.13 0.99 20161025 134353 6.19 1.00 20161025 134354 6.24 1.01 20161025 134355 6.27 1.02 20161025 134356 6.31 1.03 20161025 134357 6.33 1.03 20161025 134358 6.36 1.04 20161025 134359 6.39 1.05 20161025 134400 6.39 1.06 20161025 134401 6.31 1.06 20161025 134402 6.24 1.06 20161025 134403 6.14 1.06 20161025 134404 6.06 1.06 20161025 134405 5.95 1.06 20161025 134407 5.87 1.06 20161025 134408 5.78 1.06 20161025 134409 5.67 1.06 20161025 134410 5.68 1.06 20161025 134411 5.69 1.06 20161025 134412 5.72 1.05 20161025 134413 5.77 1.05 20161025 134414 5.80 1.05 20161025 134415 5.86 1.05 20161025 134416 5.93 1.05 20161025 134417 6.01 1.05 20161025 134418 6.00 1.05 20161025 134419 6.00 1.04 20161025 134420 6.01 1.04 20161025 134421 6.03 1.03 20161025 134422 6.06 1.03 20161025 134423 6.06 1.03 20161025 134424 6.05 1.02 20161025 134425 6.05 1.02 20161025 134426 5.88 1.01 20161025 134427 5.62 1.00 20161025 134428 5.37 0.99 20161025 134429 5.14 0.98 20161025 134430 4.89 0.98 20161025 134431 4.67 0.97 20161025 134432 4.40 0.96 20161025 134433 4.19 0.95 20161025 134434 4.01 0.94 20161025 134435 3.86 0.94 20161025 134438 3.57 0.94 20161025 134439 3.43 0.94 20161025 134440 3.30 0.94 20161025 134441 3.15 0.94 20161025 134442 3.03 0.94 20161025 134443 2.94 0.94 20161025 134444 2.91 0.94 20161025 134445 2.89 0.94 20161025 134446 2.86 0.94 20161025 134447 2.84 0.95 20161025 134448 2.81 0.95 20161025 134449 2.79 0.95 20161025 134450 2.78 0.95 20161025 134451 2.76 0.95 20161025 134452 2.77 0.96 20161025 134453 2.78 0.96 20161025 134454 2.79 0.97 20161025 134455 2.80 0.98 20161025 134456 2.82 0.98 20161025 134457 2.83 0.99 20161025 134458 2.85 0.99 20161025 134459 2.86 1.00 20161025 134500 2.86 1.00 20161025 134501 2.87 1.01 20161025 134502 2.87 1.01 20161025 134503 2.88 1.01 20161025 134504 2.89 1.01 20161025 134505 2.89 1.02 20161025 134506 2.90 1.02 20161025 134508 2.91 1.02 20161025 134509 2.90 1.02 20161025 134510 2.88 1.02 20161025 134511 2.86 1.03 20161025 134512 2.83 1.03 20161025 134513 2.81 1.03 20161025 134514 2.79 1.03 20161025 134515 2.76 1.04 20161025 134516 2.74 1.04 20161025 134517 2.73 1.04 20161025 134518 2.71 1.04 20161025 134519 2.71 1.05 20161025 134520 2.70 1.05 20161025 134521 2.69 1.05 20161025 134522 2.69 1.06 20161025 134523 2.67 1.06 20161025 134524 2.67 1.06 20161025 134525 2.67 1.06 20161025 134526 2.65 1.06 20161025 134527 2.65 1.07 20161025 134528 2.65 1.07 20161025 134529 2.65 1.07 20161025 134530 2.66 1.07 20161025 134531 2.67 1.07 20161025 134532 2.68 1.08 20161025 134533 2.68 1.08 20161025 134534 2.65 1.08 20161025 134535 2.64 1.08 20161025 134536 2.62 1.08 20161025 134537 2.60 1.09 20161025 134539 2.58 1.09 20161025 134540 2.57 1.09 20161025 134541 2.55 1.09 20161025 134542 2.54 1.10 20161025 134543 2.54 1.10 20161025 134544 2.53 1.10 20161025 134545 2.54 1.10 20161025 134546 2.54 1.10 20161025 134547 2.54 1.11 20161025 134548 2.55 1.11 20161025 134549 2.56 1.11 20161025 134550 2.58 1.11 20161025 134551 2.59 1.12 20161025 134552 2.61 1.12 20161025 134553 2.63 1.12 20161025 134554 2.64 1.12 20161025 134555 2.66 1.12 20161025 134556 2.68 1.12 20161025 134557 2.70 1.13 20161025 134558 2.72 1.13 20161025 134559 2.72 1.13 20161025 134600 2.72 1.13 20161025 134601 2.72 1.13 20161025 134602 2.72 1.13 20161025 134603 2.73 1.14 20161025 134604 2.73 1.14 20161025 134605 2.73 1.14 20161025 134606 2.73 1.14 20161025 134607 2.74 1.14 20161025 134609 2.75 1.14 20161025 134610 2.75 1.14 20161025 134611 2.76 1.14 20161025 134612 2.77 1.15 20161025 134613 2.79 1.15 20161025 134614 2.80 1.15 20161025 134615 2.81 1.15 20161025 134616 2.82 1.15 20161025 134617 2.82 1.15 20161025 134618 2.82 1.15 20161025 134619 2.82 1.15 20161025 134620 2.82 1.15 20161025 134621 2.83 1.15 20161025 134622 2.83 1.15 20161025 134623 2.83 1.15 20161025 134624 2.82 1.15 20161025 134625 2.81 1.15 20161025 134626 2.80 1.16 20161025 134627 2.79 1.16 20161025 134628 2.78 1.16 20161025 134629 2.78 1.16 20161025 134630 2.77 1.16 20161025 134631 2.76 1.16 20161025 134632 2.75 1.16 20161025 134633 2.74 1.16 20161025 134634 2.73 1.16 20161025 134635 2.72 1.16 20161025 134636 2.72 1.16 20161025 134637 2.71 1.16 20161025 134639 2.70 1.16 20161025 134640 2.69 1.16 20161025 134641 2.68 1.15 20161025 134642 2.68 1.16 20161025 134643 2.67 1.16 20161025 134644 2.67 1.16 20161025 134645 2.67 1.16 20161025 134646 2.67 1.16 20161025 134647 2.67 1.16 20161025 134648 2.68 1.16 20161025 134649 2.68 1.16 20161025 134650 2.68 1.16 20161025 134651 2.68 1.16 20161025 134652 2.68 1.16 20161025 134653 2.68 1.16 20161025 134654 2.68 1.16 20161025 134655 2.68 1.16 20161025 134656 2.67 1.16 20161025 134657 2.67 1.16 20161025 134658 2.60 1.16 20161025 134659 2.53 1.16 20161025 134700 2.46 1.16 20161025 134701 2.39 1.16 20161025 134702 2.33 1.15 20161025 134703 2.26 1.15 20161025 134704 2.19 1.15 20161025 134705 2.13 1.15 20161025 134706 2.08 1.15 20161025 134707 2.04 1.15 20161025 134709 1.99 1.15 20161025 134710 1.95 1.15 20161025 134711 1.92 1.15 20161025 134712 1.87 1.15 20161025 134713 1.84 1.15 20161025 134714 1.80 1.15 20161025 134715 1.76 1.14 20161025 134716 1.72 1.14 20161025 134717 1.68 1.14 20161025 134718 1.64 1.14 20161025 134719 1.60 1.14 20161025 134720 1.56 1.14 20161025 134721 1.53 1.14 20161025 134722 1.49 1.14 20161025 134723 1.47 1.14 20161025 134724 1.48 1.14 20161025 134725 1.48 1.14 20161025 134726 1.48 1.13 20161025 134727 1.49 1.13 20161025 134728 1.49 1.13 20161025 134729 1.50 1.13 20161025 134731 1.51 1.13 20161025 134732 1.53 1.13 20161025 134733 1.55 1.14 20161025 134734 1.57 1.14 20161025 134735 1.59 1.14 20161025 134736 1.60 1.14 20161025 134737 1.62 1.15 20161025 134739 1.64 1.15 20161025 134740 1.66 1.15 20161025 134741 1.66 1.16 20161025 134742 1.67 1.16 20161025 134743 1.67 1.17 20161025 134745 1.68 1.17 20161025 134746 1.68 1.18 20161025 134747 1.68 1.18 20161025 134748 1.69 1.19 20161025 134749 1.69 1.19 20161025 134750 1.68 1.20 20161025 134751 1.69 1.20 20161025 134752 1.68 1.20 20161025 134754 1.67 1.21 20161025 134755 1.66 1.21 20161025 134756 1.66 1.22 20161025 134757 1.65 1.22 20161025 134758 1.65 1.23 20161025 134759 1.65 1.23 20161025 134800 1.65 1.23 20161025 134801 1.65 1.23 20161025 134802 1.65 1.24 20161025 134803 1.65 1.24 20161025 134804 1.65 1.25 20161025 134805 1.66 1.25 20161025 134806 1.66 1.26 20161025 134808 1.66 1.27 20161025 134809 1.67 1.27 20161025 134810 1.67 1.28 20161025 134811 1.68 1.29 20161025 134812 1.69 1.29 20161025 134813 1.69 1.30 20161025 134814 1.72 1.31 20161025 134815 1.76 1.31 20161025 134816 1.79 1.32 20161025 134817 1.82 1.33 20161025 134818 1.86 1.33 20161025 134819 1.89 1.34 20161025 134820 1.93 1.35 20161025 134821 1.96 1.35 20161025 134822 2.00 1.36 20161025 134823 2.05 1.36 20161025 134824 2.10 1.37 20161025 134825 2.16 1.37 20161025 134826 2.21 1.38 20161025 134827 2.25 1.38 20161025 134829 2.34 1.39 20161025 134830 2.38 1.40 20161025 134831 2.43 1.41 20161025 134832 2.49 1.42 20161025 134833 2.54 1.43 20161025 134834 2.60 1.43 20161025 134835 2.65 1.44 20161025 134837 2.70 1.45 20161025 134838 2.76 1.46 20161025 134839 2.82 1.47 20161025 134840 2.84 1.48 20161025 134841 2.88 1.50 20161025 134842 2.91 1.51 20161025 134843 2.94 1.52 20161025 134844 2.98 1.53 20161025 134845 3.02 1.54 20161025 134846 3.08 1.55 20161025 134847 3.12 1.56 20161025 134848 3.15 1.57 20161025 134849 3.18 1.58 20161025 134850 3.20 1.58 20161025 134851 3.22 1.59 20161025 134852 3.24 1.60 20161025 134853 3.26 1.61 20161025 134854 3.28 1.62 20161025 134855 3.29 1.62 20161025 134856 3.13 1.63 20161025 134857 2.97 1.64 20161025 134858 2.80 1.65 20161025 134859 2.63 1.65 20161025 134900 2.44 1.66 20161025 134901 2.27 1.67 20161025 134902 2.11 1.67 20161025 134903 1.94 1.68 20161025 134904 1.90 1.69 20161025 134906 1.90 1.70 20161025 134907 1.89 1.71 20161025 134908 1.90 1.72 20161025 134909 1.91 1.72 20161025 134910 1.92 1.73 20161025 134911 1.94 1.74 20161025 134912 1.96 1.75 20161025 134913 2.03 1.76 20161025 134914 2.11 1.77 20161025 134915 2.22 1.78 20161025 134916 2.31 1.79 20161025 134917 2.41 1.80 20161025 134918 2.51 1.82 20161025 134919 2.61 1.83 20161025 134920 2.71 1.84 20161025 134921 2.80 1.85 20161025 134922 2.89 1.86 20161025 134923 2.97 1.87 20161025 134924 3.06 1.88 20161025 134925 3.15 1.89 20161025 134926 3.24 1.90 20161025 134927 3.33 1.91 20161025 134928 3.44 1.92 20161025 134929 3.47 1.92 20161025 134930 3.51 1.93 20161025 134931 3.59 1.94 20161025 134932 3.70 1.95 20161025 134933 3.86 1.95 20161025 134935 4.06 1.96 20161025 134936 4.32 1.97 20161025 134937 4.58 1.98 20161025 134938 4.78 1.98 20161025 134939 4.85 1.99 20161025 134940 4.94 1.99 20161025 134941 5.04 2.00 20161025 134942 5.16 2.01 20161025 134943 5.32 2.01 20161025 134944 5.48 2.02 20161025 134945 5.65 2.02 20161025 134946 5.81 2.03 20161025 134947 5.86 2.03 20161025 134948 5.92 2.03 20161025 134949 5.97 2.04 20161025 134950 6.03 2.04 20161025 134951 6.08 2.04 20161025 134952 6.13 2.05 20161025 134953 6.18 2.05 20161025 134954 6.23 2.05 20161025 134955 6.24 2.06 20161025 134956 6.25 2.06 20161025 134957 6.27 2.06 20161025 134958 6.28 2.07 20161025 134959 6.30 2.07 20161025 135000 6.32 2.08 20161025 135001 6.34 2.08 20161025 135003 6.36 2.08 20161025 135004 6.36 2.09 20161025 135005 6.36 2.11 20161025 135006 6.36 2.12 20161025 135007 6.36 2.13 20161025 135008 6.35 2.15 20161025 135009 6.35 2.16 20161025 135010 6.34 2.18 20161025 135011 6.33 2.19 20161025 135012 6.36 2.22 20161025 135013 6.39 2.24 20161025 135014 6.42 2.27 20161025 135015 6.45 2.29 20161025 135016 6.48 2.32 20161025 135017 6.51 2.34 20161025 135018 6.55 2.37 20161025 135019 6.58 2.39 20161025 135020 6.61 2.40 20161025 135021 6.65 2.39 20161025 135022 6.70 2.39 20161025 135023 6.74 2.39 20161025 135024 6.78 2.39 20161025 135025 6.82 2.38 20161025 135026 6.86 2.38 20161025 135027 6.89 2.38 20161025 135028 6.93 2.38 20161025 135029 6.97 2.38 20161025 135031 7.00 2.39 20161025 135032 7.05 2.39 20161025 135033 7.08 2.40 20161025 135034 7.12 2.40 20161025 135035 7.16 2.40 20161025 135036 7.19 2.41 20161025 135037 7.24 2.41 20161025 135038 7.30 2.42 20161025 135039 7.37 2.44 20161025 135040 7.44 2.45 20161025 135041 7.51 2.46 20161025 135042 7.58 2.46 20161025 135043 7.65 2.47 20161025 135044 7.72 2.48 20161025 135045 7.80 2.50 20161025 135046 7.87 2.51 20161025 135047 7.93 2.52 20161025 135048 8.00 2.53 20161025 135049 8.07 2.55 20161025 135050 8.14 2.56 20161025 135051 8.21 2.57 20161025 135052 8.29 2.59 20161025 135053 8.36 2.60 20161025 135054 8.44 2.62 20161025 135055 8.52 2.63 20161025 135056 8.60 2.65 20161025 135058 8.69 2.67 20161025 135059 8.77 2.68 20161025 135100 8.86 2.70 20161025 135101 8.94 2.72 20161025 135102 9.02 2.73 20161025 135103 9.09 2.74 20161025 135104 9.17 2.76 20161025 135105 9.25 2.77 20161025 135106 9.33 2.78 20161025 135107 9.41 2.79 20161025 135108 9.48 2.81 20161025 135109 9.55 2.82 20161025 135110 9.62 2.83 20161025 135111 9.64 2.83 20161025 135112 9.66 2.84 20161025 135113 9.67 2.84 20161025 135114 9.69 2.84 20161025 135115 9.71 2.85 20161025 135116 9.72 2.85 20161025 135117 9.74 2.85 20161025 135118 9.76 2.85 20161025 135119 9.76 2.85 20161025 135120 9.75 2.85 20161025 135121 9.74 2.85 20161025 135122 9.73 2.84 20161025 135123 9.72 2.84 20161025 135125 9.71 2.84 20161025 135126 9.70 2.83 20161025 135127 9.68 2.83 20161025 135128 9.65 2.82 20161025 135129 9.60 2.81 20161025 135130 9.56 2.80 20161025 135131 9.51 2.79 20161025 135132 9.47 2.78 20161025 135133 9.43 2.77 20161025 135134 9.38 2.75 20161025 135135 9.35 2.74 20161025 135136 9.30 2.73 20161025 135137 9.26 2.72 20161025 135138 9.22 2.71 20161025 135139 9.18 2.71 20161025 135140 9.13 2.70 20161025 135141 9.09 2.69 20161025 135142 9.04 2.68 20161025 135143 9.00 2.67 20161025 135144 8.95 2.66 20161025 135145 8.88 2.65 20161025 135146 8.82 2.64 20161025 135147 8.74 2.62 20161025 135148 8.67 2.61 20161025 135149 8.60 2.60 20161025 135151 8.52 2.59 20161025 135152 8.45 2.58 20161025 135153 8.38 2.57 20161025 135154 8.29 2.56 20161025 135155 8.20 2.55 20161025 135156 8.12 2.55 20161025 135157 8.05 2.54 20161025 135158 7.97 2.53 20161025 135159 7.90 2.52 20161025 135200 7.82 2.51 20161025 135201 7.74 2.49 20161025 135202 7.70 2.47 20161025 135203 7.66 2.46 20161025 135204 7.63 2.45 20161025 135205 7.59 2.43 20161025 135206 7.56 2.42 20161025 135207 7.52 2.42 20161025 135208 7.48 2.41 20161025 135209 7.45 2.41 20161025 135210 7.45 2.40 20161025 135211 7.44 2.40 20161025 135212 7.43 2.40 20161025 135213 7.43 2.39 20161025 135214 7.42 2.39 20161025 135215 7.41 2.39 20161025 135216 7.40 2.38 20161025 135218 7.39 2.38 20161025 135219 7.40 2.37 20161025 135220 7.42 2.37 20161025 135221 7.44 2.36 20161025 135222 7.45 2.35 20161025 135223 7.47 2.35 20161025 135224 7.49 2.34 20161025 135225 7.51 2.33 20161025 135226 7.53 2.32 20161025 135227 7.54 2.32 20161025 135228 7.54 2.32 20161025 135229 7.54 2.32 20161025 135230 7.54 2.32 20161025 135231 7.53 2.32 20161025 135232 7.53 2.32 20161025 135233 7.53 2.32 20161025 135234 7.52 2.32 20161025 135235 7.49 2.32 20161025 135236 7.43 2.32 20161025 135237 7.38 2.31 20161025 135238 7.32 2.31 20161025 135239 7.27 2.30 20161025 135240 7.21 2.30 20161025 135241 7.15 2.29 20161025 135243 7.09 2.29 20161025 135244 7.07 2.29 20161025 135245 7.08 2.29 20161025 135246 7.09 2.28 20161025 135247 7.11 2.28 20161025 135248 7.12 2.28 20161025 135249 7.14 2.28 20161025 135250 7.15 2.28 20161025 135251 7.16 2.28 20161025 135252 7.17 2.28 20161025 135253 7.16 2.28 20161025 135254 7.15 2.28 20161025 135255 7.14 2.28 20161025 135256 7.14 2.28 20161025 135257 7.13 2.28 20161025 135258 7.13 2.28 20161025 135259 7.12 2.28 20161025 135300 7.11 2.28 20161025 135301 7.04 2.28 20161025 135302 6.99 2.28 20161025 135303 6.92 2.28 20161025 135304 6.87 2.28 20161025 135305 6.80 2.29 20161025 135306 6.74 2.29 20161025 135307 6.68 2.29 20161025 135309 6.62 2.29 20161025 135310 6.62 2.29 20161025 135311 6.62 2.29 20161025 135312 6.62 2.28 20161025 135313 6.61 2.28 20161025 135314 6.60 2.28 20161025 135315 6.60 2.28 20161025 135316 6.58 2.28 20161025 135317 6.57 2.28 20161025 135318 6.59 2.28 20161025 135319 6.60 2.29 20161025 135320 6.61 2.29 20161025 135321 6.63 2.29 20161025 135322 6.64 2.29 20161025 135323 6.65 2.29 20161025 135324 6.67 2.29 20161025 135325 6.69 2.29 20161025 135326 6.68 2.29 20161025 135327 6.66 2.29 20161025 135328 6.65 2.30 20161025 135329 6.64 2.30 20161025 135330 6.64 2.30 20161025 135331 6.62 2.30 20161025 135332 6.62 2.30 20161025 135334 6.61 2.30 20161025 135335 6.61 2.30 20161025 135336 6.59 2.30 20161025 135337 6.58 2.30 20161025 135338 6.56 2.29 20161025 135339 6.54 2.29 20161025 135340 6.53 2.29 20161025 135341 6.51 2.29 20161025 135342 6.50 2.28 20161025 135343 6.47 2.28 20161025 135344 6.43 2.28 20161025 135345 6.39 2.27 20161025 135346 6.36 2.27 20161025 135347 6.32 2.27 20161025 135348 6.28 2.27 20161025 135349 6.25 2.26 20161025 135350 6.22 2.26 20161025 135351 6.18 2.26 20161025 135352 6.16 2.25 20161025 135353 6.13 2.25 20161025 135354 6.10 2.25 20161025 135355 6.08 2.24 20161025 135356 6.05 2.24 20161025 135358 6.03 2.24 20161025 135359 6.01 2.23 20161025 135400 5.98 2.23 20161025 135401 5.94 2.23 20161025 135402 5.88 2.22 20161025 135403 5.83 2.22 20161025 135404 5.79 2.21 20161025 135405 5.74 2.21 20161025 135406 5.69 2.21 20161025 135407 5.64 2.20 20161025 135408 5.59 2.20 20161025 135409 5.55 2.20 20161025 135410 5.50 2.19 20161025 135411 5.46 2.19 20161025 135412 5.42 2.19 20161025 135413 5.37 2.18 20161025 135414 5.32 2.18 20161025 135415 5.28 2.17 20161025 135416 5.24 2.17 20161025 135417 5.20 2.17 20161025 135418 5.15 2.16 20161025 135419 5.11 2.16 20161025 135420 5.07 2.15 20161025 135421 5.03 2.15 20161025 135423 4.99 2.15 20161025 135424 4.95 2.14 20161025 135425 4.91 2.14 20161025 135426 4.86 2.13 20161025 135427 4.82 2.13 20161025 135428 4.78 2.13 20161025 135429 4.74 2.13 20161025 135430 4.70 2.12 20161025 135431 4.66 2.12 20161025 135432 4.63 2.12 20161025 135433 4.59 2.11 20161025 135434 4.54 2.11 20161025 135435 4.50 2.11 20161025 135436 4.46 2.10 20161025 135437 4.42 2.10 20161025 135438 4.38 2.10 20161025 135439 4.34 2.09 20161025 135440 4.30 2.09 20161025 135441 4.25 2.09 20161025 135442 4.23 2.08 20161025 135443 4.21 2.08 20161025 135444 4.19 2.08 20161025 135445 4.17 2.08 20161025 135447 4.15 2.07 20161025 135448 4.13 2.07 20161025 135449 4.11 2.07 20161025 135450 4.10 2.06 20161025 135451 4.11 2.06 20161025 135452 4.13 2.06 20161025 135453 4.15 2.06 20161025 135454 4.17 2.06 20161025 135455 4.19 2.05 20161025 135456 4.20 2.05 20161025 135457 4.22 2.05 20161025 135458 4.23 2.05 20161025 135459 4.25 2.05 20161025 135500 4.27 2.04 20161025 135501 4.29 2.04 20161025 135502 4.32 2.04 20161025 135503 4.33 2.04 20161025 135504 4.35 2.04 20161025 135505 4.37 2.04 20161025 135506 4.38 2.03 20161025 135507 4.40 2.03 20161025 135508 4.42 2.03 20161025 135510 4.45 2.03 20161025 135511 4.47 2.02 20161025 135512 4.49 2.02 20161025 135513 4.52 2.02 20161025 135514 4.55 2.01 20161025 135515 4.58 2.01 20161025 135516 4.61 2.01 20161025 135517 4.64 2.01 20161025 135518 4.68 2.00 20161025 135519 4.73 2.00 20161025 135520 4.77 2.00 20161025 135521 4.83 2.00 20161025 135522 4.88 2.00 20161025 135523 4.94 1.99 20161025 135524 4.99 1.99 20161025 135525 5.01 1.99 20161025 135526 5.04 1.99 20161025 135527 5.07 1.99 20161025 135528 5.09 1.99 20161025 135529 5.12 1.98 20161025 135530 5.15 1.98 20161025 135531 5.17 1.98 20161025 135533 5.20 1.98 20161025 135534 5.19 1.97 20161025 135535 5.19 1.97 20161025 135536 5.19 1.97 20161025 135537 5.19 1.97 20161025 135538 5.19 1.96 20161025 135539 5.20 1.96 20161025 135540 5.20 1.96 20161025 135541 5.21 1.95 20161025 135542 5.17 1.95 20161025 135543 5.14 1.95 20161025 135544 5.11 1.94 20161025 135545 5.08 1.94 20161025 135546 5.05 1.93 20161025 135547 5.02 1.93 20161025 135548 5.00 1.92 20161025 135549 4.98 1.92 20161025 135550 4.97 1.92 20161025 135551 4.96 1.91 20161025 135552 4.95 1.91 20161025 135553 4.94 1.90 20161025 135554 4.93 1.90 20161025 135556 4.92 1.89 20161025 135557 4.91 1.89 20161025 135558 4.91 1.88 20161025 135559 4.92 1.88 20161025 135600 4.93 1.88 20161025 135601 4.95 1.87 20161025 135602 4.97 1.87 20161025 135603 4.99 1.86 20161025 135604 5.00 1.86 20161025 135605 5.02 1.85 20161025 135606 5.03 1.85 20161025 135607 5.08 1.85 20161025 135608 5.13 1.85 20161025 135609 5.18 1.84 20161025 135610 5.23 1.84 20161025 135611 5.28 1.84 20161025 135612 5.33 1.83 20161025 135613 5.39 1.83 20161025 135614 5.44 1.83 20161025 135615 5.50 1.83 20161025 135616 5.56 1.82 20161025 135617 5.62 1.82 20161025 135619 5.68 1.82 20161025 135620 5.75 1.82 20161025 135621 5.82 1.81 20161025 135622 5.89 1.81 20161025 135623 5.96 1.81 20161025 135624 6.03 1.81 20161025 135625 6.12 1.81 20161025 135626 6.22 1.82 20161025 135627 6.33 1.82 20161025 135628 6.43 1.82 20161025 135629 6.54 1.82 20161025 135630 6.64 1.82 20161025 135631 6.74 1.83 20161025 135632 6.86 1.83 20161025 135633 7.07 1.84 20161025 135634 7.23 1.84 20161025 135635 7.41 1.85 20161025 135636 7.59 1.86 20161025 135637 7.77 1.86 20161025 135638 7.94 1.87 20161025 135639 8.12 1.88 20161025 135641 8.32 1.89 20161025 135642 8.49 1.90 20161025 135643 8.65 1.92 20161025 135644 8.81 1.93 20161025 135645 8.98 1.95 20161025 135646 9.14 1.96 20161025 135647 9.33 1.98 20161025 135648 9.49 2.00 20161025 135651 9.95 2.06 20161025 135652 10.11 2.08 20161025 135653 10.26 2.11 20161025 135654 10.44 2.13 20161025 135655 10.58 2.16 20161025 135656 10.72 2.18 20161025 135657 10.85 2.20 20161025 135658 10.86 2.22 20161025 135659 10.85 2.24 20161025 135700 10.82 2.26 20161025 135701 10.80 2.27 20161025 135703 10.77 2.29 20161025 135704 10.73 2.30 20161025 135705 10.69 2.32 20161025 135706 10.66 2.33 20161025 135707 10.58 2.34 20161025 135708 10.50 2.35 20161025 135709 10.42 2.36 20161025 135710 10.34 2.36 20161025 135711 10.27 2.37 20161025 135712 10.18 2.37 20161025 135713 10.09 2.38 20161025 135714 9.99 2.38 20161025 135715 9.86 2.38 20161025 135716 9.72 2.38 20161025 135717 9.59 2.38 20161025 135718 9.45 2.38 20161025 135719 9.30 2.38 20161025 135720 9.14 2.38 20161025 135721 9.00 2.37 20161025 135722 8.87 2.37 20161025 135724 8.71 2.37 20161025 135725 8.50 2.37 20161025 135726 8.28 2.36 20161025 135727 8.07 2.36 20161025 135728 7.83 2.35 20161025 135729 7.62 2.35 20161025 135730 7.45 2.34 20161025 135731 7.24 2.34 20161025 135732 7.00 2.33 20161025 135733 6.70 2.32 20161025 135734 6.37 2.30 20161025 135735 6.09 2.29 20161025 135736 5.86 2.28 20161025 135737 5.61 2.27 20161025 135738 5.39 2.26 20161025 135739 5.20 2.25 20161025 135740 5.03 2.24 20161025 135741 4.87 2.24 20161025 135742 4.75 2.23 20161025 135743 4.66 2.23 20161025 135744 4.59 2.22 20161025 135746 4.54 2.22 20161025 135747 4.52 2.22 20161025 135748 4.52 2.21 20161025 135749 4.54 2.21 20161025 135750 4.59 2.22 20161025 135751 4.67 2.22 20161025 135752 4.75 2.23 20161025 135753 4.84 2.23 20161025 135754 4.95 2.24 20161025 135755 5.10 2.24 20161025 135756 5.24 2.25 20161025 135757 5.40 2.25 20161025 135758 5.52 2.27 20161025 135759 5.68 2.29 20161025 135800 5.86 2.30 20161025 135801 6.11 2.32 20161025 135802 6.35 2.34 20161025 135803 6.61 2.36 20161025 135804 6.88 2.38 20161025 135805 7.16 2.39 20161025 135807 7.45 2.43 20161025 135808 7.76 2.48 20161025 135809 8.13 2.53 20161025 135810 8.47 2.57 20161025 135811 8.82 2.62 20161025 135812 9.17 2.67 20161025 135813 9.53 2.71 20161025 135814 9.89 2.76 20161025 135815 10.23 2.83 20161025 135816 10.49 2.89 20161025 135817 10.76 2.95 20161025 135818 11.02 3.02 20161025 135819 11.29 3.08 20161025 135820 11.55 3.15 20161025 135821 11.80 3.21 20161025 135822 12.10 3.28 20161025 135823 12.29 3.34 20161025 135824 12.44 3.39 20161025 135825 12.58 3.45 20161025 135827 12.73 3.50 20161025 135828 12.88 3.55 20161025 135829 13.04 3.61 20161025 135830 13.19 3.66 20161025 135831 13.33 3.71 20161025 135832 13.46 3.75 20161025 135833 13.59 3.78 20161025 135834 13.71 3.82 20161025 135835 13.83 3.85 20161025 135836 13.96 3.89 20161025 135837 14.08 3.92 20161025 135838 14.19 3.95 20161025 135839 14.30 3.98 20161025 135840 14.39 4.00 20161025 135841 14.45 4.01 20161025 135842 14.50 4.02 20161025 135843 14.57 4.04 20161025 135844 14.63 4.05 20161025 135845 14.68 4.06 20161025 135846 14.72 4.07 20161025 135848 14.76 4.08 20161025 135849 14.78 4.08 20161025 135850 14.76 4.07 20161025 135851 14.73 4.06 20161025 135852 14.71 4.05 20161025 135853 14.68 4.04 20161025 135854 14.66 4.03 20161025 135855 14.63 4.01 20161025 135856 14.61 4.00 20161025 135857 14.57 3.98 20161025 135858 14.47 3.95 20161025 135859 14.37 3.91 20161025 135900 14.27 3.88 20161025 135901 14.18 3.84 20161025 135902 14.08 3.81 20161025 135903 14.00 3.77 20161025 135904 13.90 3.74 20161025 135905 13.82 3.70 20161025 135906 13.69 3.66 20161025 135908 13.57 3.62 20161025 135909 13.44 3.58 20161025 135910 13.32 3.53 20161025 135911 13.21 3.49 20161025 135912 13.06 3.44 20161025 135913 12.95 3.40 20161025 135914 12.82 3.36 20161025 135915 12.70 3.32 20161025 135916 12.57 3.28 20161025 135917 12.45 3.24 20161025 135918 12.33 3.20 20161025 135919 12.19 3.16 20161025 135920 12.07 3.12 20161025 135921 11.96 3.08 20161025 135922 11.84 3.04 20161025 135923 11.71 3.01 20161025 135924 11.58 2.98 20161025 135925 11.42 2.94 20161025 135926 11.28 2.91 20161025 135928 11.15 2.87 20161025 135929 11.02 2.84 20161025 135930 10.90 2.81 20161025 135931 10.77 2.78 20161025 135932 10.66 2.75 20161025 135933 10.53 2.72 20161025 135934 10.43 2.70 20161025 135935 10.32 2.68 20161025 135936 10.21 2.65 20161025 135937 10.10 2.63 20161025 135938 10.00 2.61 20161025 135939 9.89 2.59 20161025 135940 9.77 2.56 20161025 135941 9.67 2.54 20161025 135942 9.57 2.52 20161025 135943 9.48 2.50 20161025 135944 9.38 2.48 20161025 135945 9.28 2.46 20161025 135946 9.18 2.44 20161025 135948 9.08 2.41 20161025 135949 8.95 2.39 20161025 135950 8.81 2.37 20161025 135951 8.67 2.35 20161025 135952 8.53 2.33 20161025 135953 8.39 2.30 20161025 135954 8.25 2.28 20161025 135955 8.12 2.26 20161025 135956 7.96 2.24 20161025 135957 7.84 2.22 20161025 135958 7.72 2.20 20161025 135959 7.61 2.18 20161025 140000 7.50 2.16 20161025 140001 7.39 2.14 20161025 140002 7.28 2.12 20161025 140003 7.15 2.10 20161025 140004 7.05 2.08 20161025 140005 6.94 2.06 20161025 140006 6.92 2.05 20161025 140008 6.90 2.03 20161025 140009 6.88 2.01 20161025 140010 6.87 2.00 20161025 140011 6.85 1.98 20161025 140012 6.84 1.97 20161025 140013 6.82 1.95 20161025 140014 6.81 1.94 20161025 140015 6.76 1.93 20161025 140016 6.71 1.93 20161025 140017 6.65 1.93 20161025 140018 6.59 1.93 20161025 140019 6.53 1.93 20161025 140020 6.48 1.93 20161025 140021 6.43 1.93 20161025 140022 6.37 1.93 20161025 140023 6.32 1.93 20161025 140024 6.27 1.92 20161025 140025 6.22 1.92 20161025 140027 6.16 1.92 20161025 140028 6.10 1.92 20161025 140029 6.05 1.91 20161025 140030 6.00 1.91 20161025 140031 5.94 1.91 20161025 140032 5.89 1.91 20161025 140033 5.83 1.92 20161025 140034 5.77 1.93 20161025 140035 5.72 1.94 20161025 140036 5.66 1.95 20161025 140037 5.61 1.96 20161025 140038 5.56 1.97 20161025 140039 5.52 1.98 20161025 140040 5.46 1.99 20161025 140041 5.39 1.99 20161025 140042 5.30 1.99 20161025 140043 5.23 2.00 20161025 140044 5.16 2.00 20161025 140046 5.09 2.01 20161025 140047 5.03 2.01 20161025 140048 4.96 2.02 20161025 140049 4.91 2.02 20161025 140050 4.87 2.03 20161025 140051 4.82 2.04 20161025 140052 4.77 2.04 20161025 140053 4.72 2.05 20161025 140054 4.68 2.06 20161025 140055 4.63 2.06 20161025 140056 4.58 2.07 20161025 140057 4.53 2.07 20161025 140058 4.50 2.08 20161025 140059 4.47 2.08 20161025 140100 4.44 2.08 20161025 140101 4.42 2.09 20161025 140102 4.39 2.09 20161025 140103 4.36 2.09 20161025 140105 4.33 2.10 20161025 140106 4.31 2.10 20161025 140107 4.28 2.10 20161025 140108 4.25 2.11 20161025 140109 4.22 2.11 20161025 140110 4.20 2.11 20161025 140111 4.17 2.11 20161025 140112 4.15 2.12 20161025 140113 4.13 2.12 20161025 140114 4.11 2.12 20161025 140115 4.08 2.13 20161025 140116 4.03 2.13 20161025 140117 4.00 2.13 20161025 140118 3.98 2.13 20161025 140119 3.95 2.14 20161025 140120 3.93 2.14 20161025 140121 3.91 2.14 20161025 140122 3.89 2.14 20161025 140124 3.88 2.14 20161025 140125 3.88 2.15 20161025 140126 3.86 2.15 20161025 140127 3.86 2.15 20161025 140128 3.85 2.15 20161025 140129 3.84 2.16 20161025 140130 3.84 2.16 20161025 140131 3.84 2.16 20161025 140132 3.85 2.16 20161025 140133 3.87 2.16 20161025 140134 3.90 2.16 20161025 140135 3.92 2.17 20161025 140136 3.95 2.17 20161025 140137 3.98 2.17 20161025 140138 4.01 2.17 20161025 140139 4.03 2.17 20161025 140140 4.07 2.17 20161025 140142 4.09 2.17 20161025 140143 4.12 2.17 20161025 140144 4.15 2.17 20161025 140145 4.18 2.17 20161025 140146 4.20 2.17 20161025 140147 4.22 2.17 20161025 140148 4.25 2.17 20161025 140149 4.27 2.17 20161025 140150 4.32 2.17 20161025 140151 4.35 2.17 20161025 140152 4.41 2.17 20161025 140153 4.45 2.18 20161025 140154 4.49 2.18 20161025 140155 4.54 2.18 20161025 140156 4.59 2.18 20161025 140157 4.63 2.18 20161025 140158 4.66 2.18 20161025 140159 4.69 2.18 20161025 140201 4.72 2.18 20161025 140202 4.77 2.18 20161025 140203 4.81 2.18 20161025 140204 4.86 2.18 20161025 140205 4.90 2.17 20161025 140206 4.94 2.17 20161025 140207 4.97 2.17 20161025 140208 5.00 2.17 20161025 140209 5.03 2.17 20161025 140210 5.07 2.17 20161025 140211 5.11 2.17 20161025 140212 5.17 2.17 20161025 140213 5.22 2.17 20161025 140214 5.27 2.17 20161025 140215 5.32 2.17 20161025 140216 5.38 2.17 20161025 140217 5.43 2.17 20161025 140219 5.49 2.17 20161025 140220 5.56 2.17 20161025 140221 5.62 2.17 20161025 140222 5.68 2.17 20161025 140223 5.75 2.17 20161025 140224 5.80 2.17 20161025 140225 5.84 2.17 20161025 140226 5.88 2.17 20161025 140227 5.92 2.17 20161025 140228 5.96 2.17 20161025 140229 6.00 2.17 20161025 140230 6.04 2.17 20161025 140231 6.08 2.17 20161025 140232 6.12 2.17 20161025 140233 6.12 2.17 20161025 140234 6.12 2.17 20161025 140235 6.11 2.17 20161025 140237 6.11 2.17 20161025 140238 6.12 2.17 20161025 140239 6.12 2.17 20161025 140240 6.13 2.17 20161025 140241 6.13 2.17 20161025 140242 6.14 2.17 20161025 140243 6.15 2.18 20161025 140244 6.16 2.18 20161025 140245 6.17 2.18 20161025 140246 6.17 2.18 20161025 140247 6.18 2.18 20161025 140248 6.19 2.18 20161025 140249 6.20 2.18 20161025 140250 6.24 2.18 20161025 140251 6.30 2.18 20161025 140252 6.35 2.18 20161025 140253 6.41 2.19 20161025 140255 6.47 2.19 20161025 140256 6.52 2.19 20161025 140257 6.59 2.19 20161025 140258 6.66 2.19 20161025 140259 6.73 2.19 20161025 140300 6.79 2.19 20161025 140301 6.86 2.19 20161025 140302 6.92 2.20 20161025 140303 6.98 2.20 20161025 140304 7.04 2.20 20161025 140305 7.10 2.20 20161025 140306 7.15 2.20 20161025 140307 7.20 2.20 20161025 140308 7.27 2.21 20161025 140309 7.34 2.21 20161025 140310 7.41 2.22 20161025 140311 7.49 2.22 20161025 140313 7.56 2.23 20161025 140314 7.63 2.23 20161025 140315 7.70 2.24 20161025 140316 7.77 2.24 20161025 140317 7.86 2.25 20161025 140318 7.94 2.26 20161025 140319 8.02 2.27 20161025 140320 8.11 2.27 20161025 140321 8.19 2.28 20161025 140322 8.28 2.29 20161025 140323 8.36 2.29 20161025 140324 8.45 2.30 20161025 140325 8.53 2.31 20161025 140326 8.62 2.32 20161025 140327 8.70 2.33 20161025 140328 8.79 2.33 20161025 140330 8.87 2.34 20161025 140331 8.95 2.35 20161025 140332 9.03 2.36 20161025 140333 9.12 2.37 20161025 140334 9.19 2.38 20161025 140335 9.26 2.38 20161025 140336 9.33 2.39 20161025 140337 9.39 2.40 20161025 140338 9.45 2.41 20161025 140339 9.51 2.42 20161025 140340 9.57 2.43 20161025 140341 9.62 2.44 20161025 140342 9.68 2.45 20161025 140343 9.75 2.46 20161025 140344 9.83 2.47 20161025 140345 9.90 2.48 20161025 140346 9.97 2.49 20161025 140348 10.03 2.50 20161025 140349 10.09 2.50 20161025 140350 10.15 2.51 20161025 140351 10.20 2.52 20161025 140352 10.28 2.53 20161025 140353 10.35 2.53 20161025 140354 10.43 2.53 20161025 140355 10.50 2.54 20161025 140356 10.58 2.54 20161025 140357 10.65 2.55 20161025 140358 10.73 2.56 20161025 140359 10.80 2.56 20161025 140400 10.83 2.57 20161025 140401 10.82 2.59 20161025 140402 10.81 2.60 20161025 140403 10.79 2.61 20161025 140405 10.75 2.61 20161025 140406 10.71 2.62 20161025 140407 10.66 2.63 20161025 140408 10.60 2.63 20161025 140409 10.56 2.61 20161025 140410 10.59 2.56 20161025 140411 10.64 2.51 20161025 140412 10.70 2.47 20161025 140413 10.75 2.43 20161025 140414 10.81 2.39 20161025 140415 10.87 2.36 20161025 140416 10.94 2.32 20161025 140417 11.00 2.30 20161025 140418 11.07 2.32 20161025 140419 11.14 2.34 20161025 140420 11.22 2.37 20161025 140422 11.32 2.40 20161025 140423 11.42 2.43 20161025 140424 11.49 2.45 20161025 140425 11.57 2.47 20161025 140426 11.64 2.48 20161025 140427 11.59 2.43 20161025 140428 11.52 2.38 20161025 140429 11.44 2.32 20161025 140430 11.37 2.27 20161025 140431 11.29 2.22 20161025 140432 11.21 2.18 20161025 140433 11.12 2.14 20161025 140434 11.04 2.10 20161025 140435 11.01 2.07 20161025 140436 11.07 2.04 20161025 140437 11.12 2.01 20161025 140439 11.15 1.98 20161025 140440 11.18 1.95 20161025 140441 11.20 1.91 20161025 140442 11.21 1.87 20161025 140444 11.18 1.79 20161025 140445 11.06 1.74 20161025 140446 10.94 1.69 20161025 140447 10.82 1.64 20161025 141824 11.23 1.93 20161025 141825 11.39 2.06 20161025 141826 11.56 2.18 20161025 141827 11.74 2.31 20161025 141828 11.74 2.35 20161025 141829 11.75 2.38 20161025 141830 11.76 2.43 20161025 141831 11.78 2.48 20161025 141832 11.80 2.54 20161025 141833 11.83 2.60 20161025 141835 11.87 2.67 20161025 141836 11.88 2.72 20161025 141837 11.89 2.78 20161025 141838 11.88 2.87 20161025 141839 11.89 2.95 20161025 141840 11.91 3.04 20161025 141841 11.94 3.12 20161025 141842 11.98 3.20 20161025 141843 12.03 3.29 20161025 141844 12.05 3.33 20161025 141845 12.08 3.37 20161025 141846 12.04 3.39 20161025 141847 11.98 3.42 20161025 141848 11.92 3.45 20161025 141849 11.86 3.49 20161025 141851 11.80 3.52 20161025 141852 11.74 3.57 20161025 141853 11.68 3.62 20161025 141854 11.61 3.67 20161025 141855 11.57 3.72 20161025 141856 11.56 3.76 20161025 141857 11.54 3.80 20161025 141858 11.52 3.84 20161025 141859 11.50 3.88 20161025 141900 11.47 3.93 20161025 141901 11.44 3.98 20161025 141902 11.41 4.04 20161025 141903 11.36 4.09 20161025 141904 11.35 4.10 20161025 141905 11.35 4.10 20161025 141906 11.36 4.09 20161025 141908 11.37 4.09 20161025 141909 11.38 4.08 20161025 141910 11.39 4.07 20161025 141911 11.39 4.06 20161025 141912 11.40 4.05 20161025 141913 11.38 4.05 20161025 141914 11.34 4.05 20161025 141915 11.30 4.06 20161025 141916 11.26 4.07 20161025 141917 11.22 4.09 20161025 141918 11.18 4.10 20161025 141919 11.15 4.11 20161025 141920 11.11 4.12 20161025 141921 11.07 4.14 20161025 141922 11.01 4.13 20161025 141924 10.94 4.12 20161025 141925 10.86 4.11 20161025 141926 10.79 4.10 20161025 141927 10.72 4.10 20161025 141928 10.64 4.09 20161025 141929 10.57 4.08 20161025 141930 10.51 4.08 20161025 141931 10.46 4.07 20161025 141932 10.42 4.06 20161025 141933 10.38 4.04 20161025 141934 10.34 4.03 20161025 141935 10.29 4.02 20161025 141936 10.24 4.01 20161025 141937 10.18 4.00 20161025 141938 10.12 3.99 20161025 141939 10.06 3.97 20161025 141941 10.00 3.96 20161025 141942 9.93 3.95 20161025 141943 9.86 3.93 20161025 141944 9.79 3.91 20161025 141945 9.72 3.90 20161025 141946 9.65 3.88 20161025 141947 9.58 3.87 20161025 141948 9.51 3.85 20161025 141949 9.43 3.84 20161025 141950 9.38 3.82 20161025 141951 9.33 3.80 20161025 141952 9.29 3.78 20161025 141953 9.25 3.76 20161025 141954 9.23 3.74 20161025 141955 9.20 3.72 20161025 141957 9.18 3.70 20161025 141958 9.15 3.68 20161025 141959 9.06 3.65 20161025 142000 8.97 3.63 20161025 142001 8.88 3.61 20161025 142002 8.80 3.59 20161025 142003 8.72 3.57 20161025 142004 8.65 3.55 20161025 142005 8.59 3.53 20161025 142006 8.54 3.50 20161025 142007 8.57 3.49 20161025 142008 8.59 3.47 20161025 142009 8.62 3.45 20161025 142010 8.65 3.43 20161025 142011 8.68 3.41 20161025 142012 8.71 3.39 20161025 142014 8.74 3.37 20161025 142015 8.77 3.35 20161025 142016 8.83 3.34 20161025 142017 8.91 3.32 20161025 142018 9.00 3.31 20161025 142019 9.09 3.29 20161025 142020 9.19 3.28 20161025 142021 9.29 3.26 20161025 142022 9.40 3.25 20161025 142023 9.51 3.23 20161025 142024 9.63 3.22 20161025 142025 9.73 3.21 20161025 142026 9.84 3.20 20161025 142027 9.94 3.19 20161025 142028 10.05 3.18 20161025 142029 10.16 3.16 20161025 142031 10.27 3.15 20161025 142032 10.37 3.14 20161025 142033 10.48 3.13 20161025 142034 10.54 3.13 20161025 142035 10.61 3.13 20161025 142036 10.68 3.13 20161025 142037 10.75 3.12 20161025 142038 10.82 3.12 20161025 142039 10.89 3.12 20161025 142040 10.96 3.12 20161025 142041 11.03 3.11 20161025 142042 11.09 3.11 20161025 142043 11.16 3.12 20161025 142044 11.23 3.12 20161025 142045 11.31 3.12 20161025 142046 11.39 3.12 20161025 142048 11.48 3.13 20161025 142049 11.58 3.13 20161025 142050 11.68 3.13 20161025 142051 11.73 3.13 20161025 142052 11.70 3.13 20161025 142053 11.67 3.12 20161025 142054 11.64 3.11 20161025 142055 11.61 3.10 20161025 142056 11.59 3.10 20161025 142057 11.57 3.09 20161025 142058 11.55 3.08 20161025 142059 11.54 3.08 20161025 142100 11.56 3.08 20161025 142101 11.57 3.08 20161025 142102 11.58 3.07 20161025 142103 11.58 3.07 20161025 142105 11.57 3.07 20161025 142106 11.56 3.07 20161025 142107 11.56 3.07 20161025 142108 11.55 3.07 20161025 142109 11.60 3.08 20161025 142110 11.67 3.08 20161025 142111 11.74 3.08 20161025 142112 11.81 3.09 20161025 142113 11.88 3.10 20161025 142114 11.96 3.10 20161025 142115 12.04 3.11 20161025 142116 12.12 3.11 20161025 142117 12.18 3.12 20161025 142118 12.25 3.12 20161025 142119 12.31 3.13 20161025 142120 12.38 3.13 20161025 142122 12.45 3.14 20161025 142123 12.52 3.15 20161025 142124 12.61 3.15 20161025 142125 12.68 3.16 20161025 142126 12.75 3.17 20161025 142127 12.81 3.17 20161025 142128 12.88 3.18 20161025 142129 12.94 3.18 20161025 142130 13.01 3.19 20161025 142131 13.07 3.19 20161025 142132 13.13 3.19 20161025 142133 13.20 3.20 20161025 142134 13.26 3.20 20161025 142135 13.30 3.20 20161025 142136 13.33 3.20 20161025 142137 13.36 3.21 20161025 142139 13.39 3.21 20161025 142140 13.42 3.21 20161025 142141 13.45 3.21 20161025 142142 13.48 3.21 20161025 142143 13.49 3.22 20161025 142144 13.49 3.22 20161025 142145 13.49 3.22 20161025 142146 13.48 3.22 20161025 142147 13.47 3.21 20161025 142148 13.47 3.21 20161025 142149 13.47 3.22 20161025 142150 13.46 3.22 20161025 142151 13.46 3.22 20161025 142152 13.46 3.23 20161025 142153 13.48 3.23 20161025 142154 13.49 3.24 20161025 142155 13.51 3.26 20161025 142157 13.54 3.27 20161025 142158 13.57 3.28 20161025 142159 13.60 3.29 20161025 142200 13.64 3.31 20161025 142201 13.69 3.32 20161025 142202 13.74 3.35 20161025 142203 13.80 3.37 20161025 142204 13.87 3.39 20161025 142205 13.94 3.41 20161025 142206 14.02 3.43 20161025 142207 14.12 3.45 20161025 142208 14.21 3.47 20161025 142209 14.33 3.50 20161025 142210 14.43 3.51 20161025 142211 14.52 3.53 20161025 142212 14.61 3.54 20161025 142214 14.70 3.55 20161025 142215 14.78 3.56 20161025 142216 14.87 3.57 20161025 142217 14.95 3.58 20161025 142218 15.00 3.59 20161025 142219 15.00 3.60 20161025 142220 14.99 3.61 20161025 142221 14.99 3.62 20161025 142222 15.00 3.63 20161025 142223 15.01 3.64 20161025 142224 15.03 3.66 20161025 142225 15.06 3.67 20161025 142226 15.09 3.69 20161025 142227 15.10 3.71 20161025 142228 15.08 3.73 20161025 142229 15.09 3.75 20161025 142230 15.10 3.78 20161025 142232 15.12 3.80 20161025 142233 15.15 3.83 20161025 142234 15.19 3.86 20161025 142235 15.21 3.88 20161025 142236 15.22 3.91 20161025 142237 15.21 3.93 20161025 142238 15.22 3.95 20161025 142239 15.24 3.97 20161025 142240 15.27 3.99 20161025 142241 15.31 4.02 20161025 142242 15.36 4.04 20161025 142243 15.44 4.07 20161025 142244 15.49 4.10 20161025 142245 15.48 4.12 20161025 142246 15.48 4.14 20161025 142247 15.49 4.16 20161025 142248 15.51 4.18 20161025 142250 15.54 4.20 20161025 142251 15.58 4.22 20161025 142252 15.62 4.24 20161025 142253 15.68 4.26 20161025 142254 15.68 4.27 20161025 142255 15.69 4.28 20161025 142256 15.70 4.30 20161025 142257 15.71 4.31 20161025 142258 15.72 4.32 20161025 142259 15.74 4.33 20161025 142300 15.75 4.34 20161025 142301 15.77 4.35 20161025 142302 15.71 4.36 20161025 142303 15.63 4.36 20161025 142304 15.57 4.36 20161025 142305 15.52 4.36 20161025 142306 15.47 4.37 20161025 142308 15.42 4.38 20161025 142309 15.37 4.38 20161025 142310 15.33 4.39 20161025 142311 15.24 4.38 20161025 142312 15.13 4.37 20161025 142313 15.01 4.36 20161025 142314 14.91 4.35 20161025 142315 14.81 4.35 20161025 142316 14.71 4.34 20161025 142317 14.62 4.34 20161025 142318 14.52 4.33 20161025 142319 14.42 4.33 20161025 142320 14.30 4.32 20161025 142321 14.17 4.30 20161025 142322 14.02 4.29 20161025 142323 13.90 4.28 20161025 142324 13.77 4.27 20161025 142326 13.64 4.26 20161025 142327 13.50 4.25 20161025 142328 13.38 4.24 20161025 142329 13.29 4.24 20161025 142330 13.19 4.24 20161025 142331 13.10 4.25 20161025 142332 12.98 4.25 20161025 142333 12.89 4.25 20161025 142334 12.80 4.25 20161025 142335 12.71 4.26 20161025 142336 12.63 4.26 20161025 142337 12.56 4.26 20161025 142338 12.49 4.27 20161025 142339 12.43 4.27 20161025 142340 12.35 4.27 20161025 142341 12.29 4.28 20161025 142342 12.23 4.28 20161025 142344 12.17 4.29 20161025 142345 12.11 4.30 20161025 142346 12.06 4.30 20161025 142347 12.00 4.29 20161025 142348 11.94 4.29 20161025 142349 11.87 4.29 20161025 142350 11.81 4.29 20161025 142351 11.74 4.29 20161025 142352 11.68 4.29 20161025 142353 11.61 4.29 20161025 142354 11.54 4.29 20161025 142355 11.46 4.28 20161025 142356 11.39 4.27 20161025 142357 11.30 4.26 20161025 142358 11.22 4.26 20161025 142359 11.15 4.25 20161025 142400 11.07 4.25 20161025 142401 11.00 4.24 20161025 142403 10.92 4.23 20161025 142404 10.84 4.22 20161025 142405 10.75 4.20 20161025 142406 10.65 4.19 20161025 142407 10.56 4.17 20161025 142408 10.48 4.16 20161025 142409 10.39 4.15 20161025 142410 10.29 4.14 20161025 142411 10.22 4.12 20161025 142412 10.16 4.11 20161025 142413 10.11 4.09 20161025 142414 10.04 4.08 20161025 142415 9.98 4.06 20161025 142416 9.92 4.05 20161025 142417 9.85 4.03 20161025 142418 9.79 4.02 20161025 142419 9.72 4.00 20161025 142421 9.64 3.99 20161025 142422 9.56 3.96 20161025 142423 9.48 3.95 20161025 142424 9.42 3.93 20161025 142425 9.35 3.92 20161025 142426 9.28 3.90 20161025 142427 9.22 3.88 20161025 142428 9.16 3.87 20161025 142429 9.10 3.85 20161025 142430 9.03 3.83 20161025 142431 8.96 3.81 20161025 142432 8.89 3.80 20161025 142433 8.83 3.78 20161025 142434 8.76 3.76 20161025 142435 8.69 3.74 20161025 142436 8.63 3.73 20161025 142437 8.56 3.71 20161025 142438 8.51 3.69 20161025 142440 8.45 3.67 20161025 142441 8.39 3.66 20161025 142442 8.34 3.64 20161025 142443 8.28 3.63 20161025 142444 8.23 3.61 20161025 142445 8.17 3.59 20161025 142446 8.10 3.57 20161025 142447 8.03 3.56 20161025 142448 7.96 3.54 20161025 142449 7.89 3.53 20161025 142450 7.82 3.51 20161025 142451 7.76 3.49 20161025 142452 7.70 3.47 20161025 142453 7.62 3.45 20161025 142454 7.52 3.44 20161025 142455 7.42 3.43 20161025 142456 7.32 3.41 20161025 142457 7.23 3.40 20161025 142459 7.14 3.39 20161025 142500 7.05 3.37 20161025 142501 6.94 3.35 20161025 142502 6.86 3.34 20161025 142503 6.76 3.33 20161025 142504 6.65 3.31 20161025 142505 6.55 3.30 20161025 142506 6.44 3.29 20161025 142507 6.34 3.28 20161025 142508 6.21 3.26 20161025 142509 6.11 3.25 20161025 142510 6.01 3.24 20161025 142511 5.91 3.23 20161025 142512 5.83 3.22 20161025 142513 5.75 3.21 20161025 142514 5.68 3.20 20161025 142515 5.60 3.19 20161025 142516 5.53 3.18 20161025 142517 5.46 3.18 20161025 142519 5.40 3.17 20161025 142520 5.33 3.16 20161025 142521 5.25 3.16 20161025 142522 5.18 3.16 20161025 142523 5.11 3.16 20161025 142524 5.05 3.15 20161025 142525 5.01 3.15 20161025 142526 4.97 3.15 20161025 142527 4.95 3.14 20161025 142528 4.94 3.14 20161025 142529 5.00 3.15 20161025 142530 5.05 3.16 20161025 142531 5.10 3.16 20161025 142532 5.15 3.17 20161025 142533 5.20 3.17 20161025 142534 5.24 3.17 20161025 142535 5.29 3.17 20161025 142536 5.32 3.18 20161025 142538 5.23 3.19 20161025 142539 5.21 3.20 20161025 142540 5.24 3.21 20161025 142541 5.30 3.22 20161025 142542 5.38 3.23 20161025 142543 5.49 3.24 20161025 142544 5.64 3.26 20161025 142545 5.78 3.26 20161025 142546 5.79 3.27 20161025 142547 5.86 3.27 20161025 142548 5.99 3.28 20161025 142549 6.16 3.29 20161025 142550 6.38 3.29 20161025 142551 6.69 3.30 20161025 142552 6.97 3.31 20161025 142553 7.23 3.32 20161025 142554 7.38 3.32 20161025 142555 7.53 3.32 20161025 142556 7.69 3.32 20161025 142558 7.93 3.32 20161025 142559 8.14 3.32 20161025 142600 8.39 3.32 20161025 142601 8.65 3.33 20161025 142602 8.94 3.33 20161025 142603 9.20 3.33 20161025 142604 9.42 3.33 20161025 142605 9.72 3.34 20161025 142606 9.95 3.34 20161025 142607 10.20 3.35 20161025 142608 10.46 3.35 20161025 142609 10.72 3.36 20161025 142610 11.00 3.36 20161025 142611 11.23 3.36 20161025 142612 11.47 3.36 20161025 142613 11.68 3.37 20161025 142614 11.91 3.37 20161025 142615 12.16 3.37 20161025 142616 12.42 3.38 20161025 142618 12.70 3.39 20161025 142619 13.06 3.39 20161025 142620 13.22 3.39 20161025 142621 13.23 3.38 20161025 142622 13.25 3.37 20161025 142623 13.28 3.37 20161025 142624 13.32 3.36 20161025 142625 13.37 3.35 20161025 142626 13.44 3.34 20161025 142627 13.50 3.34 20161025 142628 13.51 3.32 20161025 142629 13.42 3.30 20161025 142630 13.32 3.28 20161025 142631 13.22 3.26 20161025 142632 13.11 3.23 20161025 142633 13.01 3.21 20161025 142634 12.91 3.19 20161025 142635 12.82 3.17 20161025 142636 12.73 3.14 20161025 142639 12.60 3.10 20161025 142640 12.52 3.07 20161025 142641 12.45 3.05 20161025 142642 12.39 3.02 20161025 142643 12.33 3.00 20161025 142644 12.26 2.98 20161025 142645 12.20 2.95 20161025 142646 12.19 2.93 20161025 142647 12.19 2.91 20161025 142648 12.18 2.90 20161025 142649 12.18 2.88 20161025 142650 12.18 2.86 20161025 142651 12.18 2.84 20161025 142652 12.18 2.82 20161025 142653 12.19 2.80 20161025 142654 12.12 2.78 20161025 142655 12.05 2.75 20161025 142656 11.98 2.73 20161025 142658 11.91 2.71 20161025 142659 11.84 2.69 20161025 142700 11.76 2.66 20161025 142701 11.69 2.63 20161025 142702 11.63 2.61 20161025 142703 11.53 2.59 20161025 142704 11.43 2.57 20161025 142705 11.33 2.55 20161025 142706 11.22 2.52 20161025 142707 11.11 2.50 20161025 142708 11.01 2.48 20161025 142709 10.91 2.46 20161025 142710 10.81 2.44 20161025 142711 10.72 2.42 20161025 142712 10.63 2.40 20161025 142713 10.52 2.38 20161025 142714 10.43 2.37 20161025 142715 10.33 2.35 20161025 142716 10.24 2.34 20161025 142717 10.14 2.32 20161025 142719 10.04 2.30 20161025 142720 9.94 2.28 20161025 142721 9.86 2.27 20161025 142722 9.79 2.26 20161025 142723 9.71 2.25 20161025 142724 9.64 2.24 20161025 142725 9.57 2.23 20161025 142726 9.48 2.22 20161025 142727 9.40 2.21 20161025 142728 9.32 2.20 20161025 142729 9.24 2.19 20161025 142730 9.15 2.18 20161025 142731 9.06 2.17 20161025 142732 8.97 2.17 20161025 142733 8.87 2.16 20161025 142734 8.77 2.15 20161025 142735 8.69 2.14 20161025 142736 8.60 2.13 20161025 142737 8.50 2.13 20161025 142738 8.41 2.12 20161025 142740 8.30 2.12 20161025 142741 8.21 2.11 20161025 142742 8.11 2.10 20161025 142743 8.02 2.10 20161025 142744 7.93 2.09 20161025 142745 7.84 2.09 20161025 142746 7.72 2.09 20161025 142747 7.62 2.08 20161025 142748 7.51 2.08 20161025 142749 7.42 2.08 20161025 142750 7.32 2.08 20161025 142751 7.23 2.08 20161025 142752 7.12 2.07 20161025 142753 7.02 2.07 20161025 142754 6.95 2.07 20161025 142755 6.88 2.07 20161025 142756 6.80 2.07 20161025 142757 6.73 2.07 20161025 142758 6.65 2.07 20161025 142759 6.56 2.07 20161025 142801 6.48 2.07 20161025 142802 6.41 2.07 20161025 142803 6.32 2.07 20161025 142804 6.24 2.07 20161025 142805 6.15 2.08 20161025 142806 6.06 2.08 20161025 142807 5.98 2.08 20161025 142808 5.90 2.08 20161025 142809 5.82 2.08 20161025 142810 5.74 2.08 20161025 142811 5.67 2.08 20161025 142812 5.57 2.09 20161025 142813 5.50 2.09 20161025 142814 5.42 2.09 20161025 142815 5.34 2.09 20161025 142816 5.27 2.10 20161025 142817 5.20 2.10 20161025 142818 5.12 2.10 20161025 142819 5.04 2.10 20161025 142820 4.96 2.11 20161025 142822 4.88 2.11 20161025 142823 4.80 2.11 20161025 142824 4.72 2.11 20161025 142825 4.64 2.11 20161025 142826 4.55 2.12 20161025 142827 4.48 2.12 20161025 142828 4.41 2.12 20161025 142829 4.35 2.12 20161025 142830 4.29 2.12 20161025 142831 4.22 2.13 20161025 142832 4.15 2.13 20161025 142833 4.09 2.13 20161025 142834 4.03 2.13 20161025 142835 3.97 2.14 20161025 142836 3.92 2.14 20161025 142837 3.88 2.14 20161025 142838 3.84 2.14 20161025 142839 3.81 2.14 20161025 142840 3.77 2.15 20161025 142841 3.75 2.15 20161025 142842 3.72 2.15 20161025 142844 3.70 2.15 20161025 142845 3.66 2.16 20161025 142846 3.60 2.16 20161025 142847 3.55 2.16 20161025 142848 3.49 2.16 20161025 142849 3.43 2.16 20161025 142850 3.38 2.16 20161025 142851 3.32 2.16 20161025 142852 3.26 2.16 20161025 142853 3.22 2.17 20161025 142854 3.20 2.17 20161025 142855 3.19 2.17 20161025 142856 3.18 2.17 20161025 142857 3.17 2.17 20161025 142858 3.16 2.18 20161025 142859 3.15 2.18 20161025 142900 3.15 2.18 20161025 142901 3.16 2.18 20161025 142902 3.23 2.19 20161025 142903 3.30 2.19 20161025 142904 3.40 2.19 20161025 142906 3.49 2.19 20161025 142907 3.59 2.20 20161025 142908 3.70 2.20 20161025 142909 3.81 2.20 20161025 142910 3.92 2.20 20161025 142911 3.95 2.21 20161025 142912 3.98 2.21 20161025 142913 4.02 2.21 20161025 142914 4.05 2.22 20161025 142915 4.09 2.22 20161025 142916 4.13 2.22 20161025 142917 4.18 2.22 20161025 142918 4.23 2.23 20161025 142919 4.21 2.23 20161025 142920 4.19 2.23 20161025 142921 4.17 2.24 20161025 142922 4.15 2.24 20161025 142923 4.13 2.24 20161025 142924 4.11 2.25 20161025 142925 4.10 2.25 20161025 142926 4.10 2.25 20161025 142928 4.16 2.26 20161025 142929 4.22 2.26 20161025 142930 4.30 2.27 20161025 142931 4.37 2.27 20161025 142932 4.44 2.27 20161025 142933 4.52 2.28 20161025 142934 4.59 2.28 20161025 142935 4.66 2.29 20161025 142936 4.73 2.29 20161025 142937 4.78 2.30 20161025 142938 4.83 2.30 20161025 142939 4.88 2.30 20161025 142940 4.94 2.31 20161025 142941 4.99 2.31 20161025 142942 5.06 2.32 20161025 142943 5.12 2.32 20161025 142944 5.18 2.33 20161025 142945 5.24 2.33 20161025 142946 5.30 2.33 20161025 142947 5.35 2.34 20161025 142948 5.41 2.34 20161025 142949 5.48 2.35 20161025 142951 5.54 2.35 20161025 142952 5.60 2.36 20161025 142953 5.67 2.36 20161025 142954 5.76 2.37 20161025 142955 5.84 2.37 20161025 142956 5.95 2.38 20161025 142957 6.04 2.38 20161025 142958 6.13 2.39 20161025 142959 6.22 2.39 20161025 143000 6.32 2.40 20161025 143001 6.41 2.40 20161025 143002 6.52 2.41 20161025 143003 6.61 2.41 20161025 143004 6.69 2.41 20161025 143005 6.78 2.42 20161025 143006 6.87 2.42 20161025 143007 6.95 2.42 20161025 143008 7.05 2.43 20161025 143009 7.13 2.43 20161025 143010 7.17 2.43 20161025 143011 7.22 2.44 20161025 143013 7.27 2.44 20161025 143014 7.32 2.44 20161025 143015 7.38 2.44 20161025 143016 7.43 2.44 20161025 143017 7.48 2.45 20161025 143018 7.53 2.45 20161025 143019 7.54 2.45 20161025 143020 7.55 2.45 20161025 143021 7.56 2.45 20161025 143022 7.57 2.45 20161025 143023 7.59 2.45 20161025 143024 7.60 2.45 20161025 143025 7.61 2.45 20161025 143026 7.63 2.45 20161025 143027 7.64 2.45 20161025 143028 7.65 2.45 20161025 143029 7.65 2.45 20161025 143030 7.65 2.45 20161025 143031 7.66 2.45 20161025 143032 7.66 2.45 20161025 143033 7.67 2.46 20161025 143034 7.68 2.46 20161025 143035 7.69 2.46 20161025 143037 7.71 2.46 20161025 143038 7.72 2.46 20161025 143039 7.74 2.46 20161025 143040 7.76 2.47 20161025 143041 7.78 2.47 20161025 143042 7.80 2.47 20161025 143043 7.82 2.47 20161025 143044 7.82 2.47 20161025 143045 7.83 2.47 20161025 143046 7.83 2.47 20161025 143047 7.84 2.47 20161025 143048 7.84 2.47 20161025 143049 7.84 2.47 20161025 143050 7.83 2.48 20161025 143051 7.83 2.48 20161025 143052 7.86 2.48 20161025 143053 7.90 2.48 20161025 143054 7.93 2.48 20161025 143055 7.97 2.49 20161025 143056 8.00 2.49 20161025 143057 8.04 2.49 20161025 143058 8.06 2.50 20161025 143100 8.10 2.50 20161025 143101 8.17 2.51 20161025 143102 8.27 2.51 20161025 143103 8.38 2.52 20161025 143104 8.47 2.52 20161025 143105 8.58 2.53 20161025 143106 8.67 2.54 20161025 143107 8.79 2.55 20161025 143108 8.89 2.55 20161025 143109 8.97 2.56 20161025 143110 9.04 2.57 20161025 143111 9.11 2.58 20161025 143112 9.18 2.58 20161025 143113 9.27 2.59 20161025 143114 9.35 2.60 20161025 143115 9.44 2.61 20161025 143116 9.53 2.62 20161025 143117 9.60 2.63 20161025 143118 9.62 2.63 20161025 143119 9.66 2.63 20161025 143120 9.70 2.64 20161025 143121 9.74 2.64 20161025 143122 9.78 2.65 20161025 143124 9.83 2.65 20161025 143125 9.87 2.66 20161025 143126 9.91 2.66 20161025 143127 9.91 2.65 20161025 143128 9.92 2.65 20161025 143129 9.92 2.64 20161025 143130 9.93 2.64 20161025 143131 9.93 2.64 20161025 143132 9.94 2.63 20161025 143133 9.94 2.63 20161025 143134 9.94 2.62 20161025 143135 9.85 2.61 20161025 143136 9.77 2.60 20161025 143137 9.69 2.58 20161025 143138 9.61 2.57 20161025 143139 9.51 2.56 20161025 143140 9.44 2.55 20161025 143141 9.36 2.53 20161025 143142 9.29 2.52 20161025 143143 9.23 2.51 20161025 143144 9.18 2.50 20161025 143145 9.11 2.48 20161025 143146 9.05 2.47 20161025 143148 8.99 2.46 20161025 143149 8.93 2.44 20161025 143150 8.87 2.43 20161025 143151 8.81 2.42 20161025 143152 8.86 2.41 20161025 143153 8.92 2.40 20161025 143154 8.98 2.40 20161025 143155 9.04 2.39 20161025 143156 9.10 2.39 20161025 143157 9.15 2.38 20161025 143158 9.22 2.38 20161025 143159 9.27 2.37 20161025 143200 9.18 2.36 20161025 143201 9.06 2.34 20161025 143202 8.95 2.32 20161025 143203 8.84 2.30 20161025 143204 8.71 2.28 20161025 143205 8.60 2.27 20161025 143206 8.50 2.25 20161025 143207 8.39 2.23 20161025 143208 8.01 2.21 20161025 143209 7.49 2.19 20161025 143211 6.33 2.13 20161025 143213 5.80 2.11 20161025 143214 5.27 2.09 20161025 143219 2.82 1.99 20161025 143220 2.39 1.98 20161025 143221 1.94 1.97 20161025 143222 1.50 1.96 20161025 143223 1.05 1.95 20161025 143224 0.53 1.93 20161025 143225 0.21 1.92 20161025 143226 0.02 1.92 20161025 143227 0.17 1.91 20161025 143228 0.37 1.90 20161025 143229 0.55 1.90 20161025 143230 0.76 1.89 20161025 143231 0.94 1.88 20161025 143232 1.13 1.87 20161025 143233 1.23 1.87 20161025 143234 1.19 1.86 20161025 143235 1.15 1.86 20161025 143236 1.13 1.86 20161025 143238 1.10 1.85 20161025 143239 1.10 1.85 20161025 143240 1.12 1.84 20161025 143241 1.15 1.84 20161025 143242 1.19 1.84 20161025 143243 1.22 1.83 20161025 143244 1.26 1.83 20161025 143245 1.30 1.83 20161025 143246 1.35 1.82 20161025 143247 1.40 1.82 20161025 143248 1.44 1.82 20161025 143249 1.49 1.82 20161025 143250 1.55 1.81 20161025 143251 1.58 1.81 20161025 143252 1.62 1.81 20161025 143253 1.65 1.81 20161025 143254 1.69 1.81 20161025 143255 1.73 1.81 20161025 143256 1.77 1.81 20161025 143257 1.81 1.81 20161025 143258 1.85 1.81 20161025 143259 1.83 1.81 20161025 143300 1.81 1.81 20161025 143301 1.79 1.81 20161025 143303 1.77 1.81 20161025 143304 1.75 1.81 20161025 143305 1.72 1.81 20161025 143306 1.70 1.81 20161025 143307 1.68 1.81 20161025 143308 1.61 1.81 20161025 143309 1.54 1.81 20161025 143310 1.45 1.81 20161025 143311 1.38 1.81 20161025 143312 1.31 1.81 20161025 143313 1.25 1.81 20161025 143314 1.18 1.81 20161025 143315 1.11 1.81 20161025 143316 1.04 1.81 20161025 143317 0.99 1.81 20161025 143318 0.94 1.81 20161025 143319 0.89 1.81 20161025 143320 0.85 1.80 20161025 143321 0.81 1.80 20161025 143322 0.78 1.80 20161025 143323 0.76 1.80 20161025 143324 0.71 1.80 20161025 143325 0.65 1.80 20161025 143326 0.59 1.80 20161025 143327 0.53 1.80 20161025 143329 0.47 1.80 20161025 143330 0.40 1.80 20161025 143331 0.35 1.80 20161025 143332 0.30 1.81 20161025 143333 0.25 1.81 20161025 143334 0.20 1.81 20161025 143335 0.15 1.81 20161025 143336 0.11 1.81 20161025 143337 0.10 1.81 20161025 143338 0.13 1.81 20161025 143339 0.17 1.81 20161025 143340 0.22 1.81 20161025 143341 0.24 1.81 20161025 143342 0.19 1.81 20161025 143343 0.15 1.81 20161025 143344 0.14 1.81 20161025 143345 0.17 1.81 20161025 143346 0.22 1.81 20161025 143347 0.29 1.82 20161025 143348 0.35 1.82 20161025 143349 0.44 1.82 20161025 143350 0.51 1.82 20161025 143351 0.58 1.82 20161025 143352 0.66 1.82 20161025 143353 0.73 1.82 20161025 143355 0.82 1.82 20161025 143356 0.89 1.82 20161025 143357 0.99 1.82 20161025 143358 1.07 1.82 20161025 143359 1.15 1.82 20161025 143400 1.25 1.82 20161025 143401 1.33 1.82 20161025 143402 1.42 1.82 20161025 143404 1.62 1.82 20161025 143405 1.73 1.82 20161025 143406 1.83 1.82 20161025 143407 1.92 1.82 20161025 143408 2.01 1.82 20161025 143409 2.12 1.83 20161025 143410 2.22 1.83 20161025 143411 2.31 1.83 20161025 143412 2.41 1.83 20161025 143413 2.50 1.83 20161025 143414 2.60 1.83 20161025 143415 2.70 1.83 20161025 143416 2.80 1.83 20161025 143417 2.89 1.83 20161025 143418 2.98 1.83 20161025 143419 3.06 1.83 20161025 143421 3.14 1.83 20161025 143422 3.21 1.83 20161025 143423 3.29 1.83 20161025 143424 3.38 1.83 20161025 143425 3.48 1.83 20161025 143426 3.57 1.83 20161025 143427 3.67 1.83 20161025 143428 3.76 1.83 20161025 143429 3.85 1.83 20161025 143430 3.96 1.83 20161025 143431 4.05 1.83 20161025 143432 4.13 1.83 20161025 143433 4.19 1.83 20161025 143434 4.26 1.83 20161025 143435 4.33 1.83 20161025 143436 4.42 1.83 20161025 143437 4.49 1.83 20161025 143438 4.57 1.83 20161025 143439 4.64 1.83 20161025 143440 4.69 1.83 20161025 143441 4.72 1.83 20161025 143442 4.76 1.83 20161025 143443 4.81 1.84 20161025 143444 4.84 1.84 20161025 143445 4.89 1.84 20161025 143446 4.93 1.84 20161025 143448 4.97 1.84 20161025 143449 5.01 1.84 20161025 143450 5.06 1.84 20161025 143451 5.10 1.84 20161025 143452 5.14 1.84 20161025 143453 5.18 1.84 20161025 143454 5.23 1.84 20161025 143455 5.27 1.84 20161025 143456 5.31 1.84 20161025 143457 5.36 1.85 20161025 143458 5.40 1.85 20161025 143459 5.44 1.85 20161025 143500 5.48 1.85 20161025 143501 5.52 1.85 20161025 143502 5.56 1.85 20161025 143503 5.61 1.85 20161025 143504 5.65 1.85 20161025 143505 5.69 1.85 20161025 143506 5.73 1.85 20161025 143507 5.78 1.85 20161025 143508 5.82 1.86 20161025 143509 5.86 1.86 20161025 143510 5.90 1.86 20161025 143511 5.94 1.86 20161025 143512 5.98 1.86 20161025 143513 6.02 1.86 20161025 143515 6.07 1.86 20161025 143516 6.11 1.86 20161025 143517 6.17 1.87 20161025 143518 6.22 1.87 20161025 143519 6.27 1.87 20161025 143520 6.32 1.87 20161025 143521 6.36 1.88 20161025 143522 6.41 1.88 20161025 143523 6.45 1.88 20161025 143524 6.50 1.88 20161025 143525 6.54 1.88 20161025 143526 6.59 1.89 20161025 143527 6.63 1.89 20161025 143528 6.67 1.89 20161025 143529 6.71 1.89 20161025 143530 6.76 1.90 20161025 143531 6.81 1.90 20161025 143532 6.85 1.90 20161025 143533 6.90 1.91 20161025 143534 6.95 1.91 20161025 143535 7.00 1.91 20161025 143536 7.05 1.92 20161025 143537 7.11 1.92 20161025 143538 7.16 1.92 20161025 143539 7.20 1.92 20161025 143540 7.23 1.92 20161025 143541 7.26 1.93 20161025 143543 7.29 1.93 20161025 143544 7.33 1.93 20161025 143545 7.36 1.93 20161025 143546 7.39 1.93 20161025 143547 7.42 1.94 20161025 143548 7.45 1.94 20161025 143549 7.47 1.94 20161025 143550 7.50 1.94 20161025 143551 7.53 1.94 20161025 143552 7.55 1.94 20161025 143553 7.58 1.94 20161025 143554 7.60 1.94 20161025 143555 7.63 1.95 20161025 143556 7.66 1.95 20161025 143557 7.68 1.95 20161025 143558 7.72 1.95 20161025 143559 7.75 1.96 20161025 143600 7.77 1.96 20161025 143601 7.80 1.96 20161025 143602 7.83 1.96 20161025 143603 7.86 1.97 20161025 143604 7.89 1.97 20161025 143605 7.91 1.97 20161025 143606 7.94 1.98 20161025 143607 7.96 1.98 20161025 143608 7.99 1.98 20161025 143609 8.01 1.99 20161025 143611 8.04 1.99 20161025 143612 8.07 1.99 20161025 143613 8.10 2.00 20161025 143614 8.11 2.00 20161025 143615 8.13 2.00 20161025 143616 8.15 2.00 20161025 143617 8.17 2.01 20161025 143618 8.19 2.01 20161025 143619 8.21 2.01 20161025 143620 8.23 2.01 20161025 143621 8.25 2.02 20161025 143622 8.27 2.02 20161025 143623 8.28 2.02 20161025 143624 8.30 2.02 20161025 143625 8.31 2.03 20161025 143626 8.33 2.03 20161025 143627 8.34 2.03 20161025 143628 8.36 2.03 20161025 143629 8.37 2.04 20161025 143630 8.39 2.04 20161025 143631 8.41 2.04 20161025 143632 8.43 2.04 20161025 143633 8.45 2.05 20161025 143634 8.47 2.05 20161025 143635 8.48 2.05 20161025 143636 8.50 2.05 20161025 143637 8.51 2.05 20161025 143639 8.54 2.06 20161025 143640 8.58 2.06 20161025 143641 8.61 2.06 20161025 143642 8.65 2.07 20161025 143643 8.68 2.07 20161025 143644 8.72 2.07 20161025 143645 8.76 2.07 20161025 143646 8.80 2.08 20161025 143647 8.82 2.08 20161025 143648 8.84 2.08 20161025 143649 8.86 2.08 20161025 143650 8.88 2.09 20161025 143651 8.90 2.09 20161025 143652 8.91 2.09 20161025 143653 8.93 2.09 20161025 143654 8.95 2.10 20161025 143655 8.95 2.10 20161025 143656 8.95 2.10 20161025 143657 8.94 2.10 20161025 143658 8.94 2.10 20161025 143659 8.93 2.10 20161025 143700 8.93 2.10 20161025 143701 8.92 2.10 20161025 143702 8.92 2.10 20161025 143703 8.91 2.10 20161025 143704 8.89 2.10 20161025 143705 8.87 2.10 20161025 143707 8.85 2.10 20161025 143708 8.83 2.10 20161025 143709 8.81 2.10 20161025 143710 8.80 2.09 20161025 143711 8.78 2.09 20161025 143712 8.76 2.09 20161025 143713 8.75 2.09 20161025 143714 8.73 2.08 20161025 143715 8.71 2.08 20161025 143716 8.70 2.08 20161025 143717 8.68 2.07 20161025 143718 8.67 2.07 20161025 143719 8.66 2.07 20161025 143720 8.64 2.07 20161025 143721 8.63 2.06 20161025 143722 8.62 2.06 20161025 143723 8.61 2.06 20161025 143724 8.60 2.06 20161025 143725 8.59 2.06 20161025 143726 8.58 2.06 20161025 143727 8.57 2.05 20161025 143728 8.56 2.05 20161025 143729 8.55 2.05 20161025 143730 8.54 2.05 20161025 143731 8.53 2.05 20161025 143732 8.52 2.05 20161025 143733 8.51 2.04 20161025 143734 8.50 2.04 20161025 143736 8.49 2.04 20161025 143737 8.48 2.04 20161025 143738 8.47 2.04 20161025 143739 8.45 2.03 20161025 143740 8.44 2.03 20161025 143741 8.43 2.03 20161025 143742 8.42 2.03 20161025 143743 8.41 2.03 20161025 143744 8.40 2.03 20161025 143745 8.39 2.02 20161025 143746 8.38 2.02 20161025 143747 8.37 2.02 20161025 143748 8.36 2.02 20161025 143749 8.35 2.01 20161025 143750 8.34 2.01 20161025 143751 8.33 2.01 20161025 143752 8.33 2.01 20161025 143753 8.32 2.00 20161025 143754 8.30 2.00 20161025 143755 8.29 2.00 20161025 143756 8.27 2.00 20161025 143757 8.25 1.99 20161025 143758 8.24 1.99 20161025 143759 8.22 1.99 20161025 143800 8.20 1.99 20161025 143801 8.19 1.98 20161025 143802 8.17 1.98 20161025 143803 8.16 1.98 20161025 143805 8.14 1.97 20161025 143806 8.13 1.97 20161025 143807 8.12 1.97 20161025 143808 8.11 1.97 20161025 143809 8.10 1.96 20161025 143810 8.09 1.96 20161025 143811 8.09 1.96 20161025 143812 8.08 1.95 20161025 143813 8.08 1.95 20161025 143814 8.08 1.95 20161025 143815 8.08 1.95 20161025 143816 8.08 1.94 20161025 143817 8.07 1.94 20161025 143818 8.07 1.94 20161025 143819 8.07 1.94 20161025 143820 8.03 1.93 20161025 143821 8.00 1.93 20161025 143822 7.97 1.93 20161025 143823 7.93 1.92 20161025 143824 7.90 1.92 20161025 143825 7.86 1.91 20161025 143826 7.82 1.91 20161025 143827 7.78 1.91 20161025 143828 7.76 1.90 20161025 143829 7.73 1.90 20161025 143830 7.70 1.90 20161025 143831 7.68 1.89 20161025 143832 7.66 1.89 20161025 143834 7.63 1.89 20161025 143835 7.62 1.88 20161025 143836 7.60 1.88 20161025 143837 7.59 1.88 20161025 143838 7.59 1.88 20161025 143839 7.59 1.87 20161025 143840 7.59 1.87 20161025 143841 7.58 1.87 20161025 143842 7.58 1.86 20161025 143843 7.58 1.86 20161025 143844 7.57 1.86 20161025 143845 7.56 1.85 20161025 143846 7.55 1.85 20161025 143847 7.54 1.85 20161025 143848 7.53 1.84 20161025 143849 7.52 1.84 20161025 143850 7.50 1.84 20161025 143851 7.49 1.84 20161025 143852 7.48 1.83 20161025 143853 7.44 1.83 20161025 143854 7.39 1.83 20161025 143855 7.34 1.82 20161025 143856 7.29 1.82 20161025 143857 7.25 1.82 20161025 143858 7.20 1.81 20161025 143859 7.15 1.81 20161025 143900 7.11 1.81 20161025 143901 7.07 1.81 20161025 143903 7.05 1.81 20161025 143904 7.03 1.81 20161025 143905 7.01 1.81 20161025 143906 7.00 1.81 20161025 143907 6.99 1.81 20161025 143908 6.98 1.81 20161025 143909 6.97 1.81 20161025 143910 6.97 1.82 20161025 143911 6.97 1.82 20161025 143912 6.97 1.82 20161025 143913 6.97 1.82 20161025 143914 6.97 1.82 20161025 143915 6.98 1.82 20161025 143916 6.98 1.82 20161025 143917 6.99 1.82 20161025 143918 6.99 1.82 20161025 143919 6.98 1.82 20161025 143920 6.98 1.81 20161025 143921 6.97 1.81 20161025 143922 6.96 1.81 20161025 143923 6.95 1.80 20161025 143924 6.95 1.80 20161025 143925 6.94 1.79 20161025 143926 6.93 1.79 20161025 143927 6.92 1.79 20161025 143928 6.91 1.78 20161025 143929 6.90 1.78 20161025 143930 6.88 1.77 20161025 143931 6.87 1.77 20161025 143933 6.86 1.77 20161025 143934 6.85 1.76 20161025 143935 6.84 1.76 20161025 143936 6.79 1.75 20161025 143937 6.72 1.75 20161025 143938 6.66 1.75 20161025 143939 6.60 1.75 20161025 143940 6.55 1.74 20161025 143941 6.50 1.74 20161025 143942 6.45 1.74 20161025 143943 6.42 1.74 20161025 143944 6.40 1.74 20161025 143945 6.39 1.74 20161025 143946 6.37 1.74 20161025 143947 6.35 1.74 20161025 143948 6.34 1.74 20161025 143949 6.32 1.74 20161025 143950 6.30 1.74 20161025 143951 6.28 1.74 20161025 143952 6.25 1.74 20161025 143953 6.22 1.73 20161025 143954 6.20 1.73 20161025 143955 6.18 1.73 20161025 143956 6.16 1.72 20161025 143957 6.15 1.72 20161025 143958 6.13 1.71 20161025 143959 6.13 1.71 20161025 144000 5.96 1.71 20161025 144002 5.64 1.70 20161025 144003 5.30 1.69 20161025 144004 4.94 1.69 20161025 144005 4.56 1.68 20161025 144006 4.18 1.68 20161025 144007 3.78 1.67 20161025 144008 3.28 1.66 20161025 144009 2.89 1.66 20161025 144010 2.57 1.66 20161025 144011 2.24 1.65 20161025 144012 1.95 1.65 20161025 144013 1.66 1.65 20161025 144014 1.40 1.64 20161025 144015 1.17 1.64 20161025 144016 0.92 1.64 20161025 144017 0.77 1.64 20161025 144018 0.71 1.63 20161025 144019 0.66 1.63 20161025 144020 0.61 1.63 20161025 144021 0.57 1.63 20161025 144022 0.54 1.63 20161025 144023 0.53 1.63 20161025 144024 0.54 1.63 20161025 144025 0.57 1.63 20161025 144026 0.55 1.63 20161025 144027 0.55 1.63 20161025 144028 0.55 1.63 20161025 144029 0.57 1.63 20161025 144030 0.59 1.63 20161025 144032 0.62 1.63 20161025 144033 0.65 1.63 20161025 144034 0.69 1.63 20161025 144035 0.69 1.63 20161025 144036 0.70 1.63 20161025 144037 0.73 1.63 20161025 144038 0.78 1.63 20161025 144039 0.84 1.63 20161025 144040 0.90 1.63 20161025 144041 0.99 1.63 20161025 144042 1.07 1.64 20161025 144043 1.20 1.64 20161025 144044 1.36 1.64 20161025 144045 1.52 1.64 20161025 144046 1.72 1.64 20161025 144047 1.88 1.64 20161025 144048 2.05 1.64 20161025 144049 2.22 1.64 20161025 144050 2.39 1.64 20161025 144051 2.47 1.64 20161025 144052 2.46 1.64 20161025 144053 2.44 1.64 20161025 144054 2.43 1.64 20161025 144055 2.41 1.64 20161025 144056 2.39 1.65 20161025 144057 2.37 1.65 20161025 144058 2.35 1.65 20161025 144059 2.35 1.65 20161025 144100 2.38 1.65 20161025 144102 2.41 1.65 20161025 144103 2.44 1.66 20161025 144104 2.47 1.66 20161025 144105 2.50 1.66 20161025 144106 2.53 1.66 20161025 144107 2.55 1.66 20161025 144108 2.60 1.67 20161025 144109 2.71 1.67 20161025 144110 2.81 1.67 20161025 144111 2.91 1.67 20161025 144112 3.01 1.68 20161025 144113 3.10 1.68 20161025 144114 3.20 1.68 20161025 144115 3.29 1.68 20161025 144116 3.39 1.69 20161025 144117 3.44 1.69 20161025 144118 3.49 1.69 20161025 144119 3.54 1.70 20161025 144120 3.60 1.70 20161025 144121 3.65 1.70 20161025 144122 3.71 1.71 20161025 144123 3.78 1.71 20161025 144124 3.84 1.71 20161025 144125 3.89 1.72 20161025 144126 3.95 1.72 20161025 144127 4.01 1.72 20161025 144128 4.07 1.73 20161025 144129 4.12 1.73 20161025 144131 4.18 1.73 20161025 144132 4.24 1.74 20161025 144133 4.30 1.74 20161025 144134 4.34 1.74 20161025 144135 4.38 1.74 20161025 144136 4.41 1.74 20161025 144137 4.44 1.74 20161025 144138 4.47 1.74 20161025 144139 4.51 1.74 20161025 144140 4.54 1.74 20161025 144141 4.58 1.74 20161025 144142 4.60 1.74 20161025 144143 4.62 1.74 20161025 144144 4.63 1.75 20161025 144145 4.65 1.75 20161025 144146 4.68 1.75 20161025 144147 4.70 1.75 20161025 144148 4.72 1.76 20161025 144149 4.74 1.76 20161025 144150 4.76 1.76 20161025 144151 4.77 1.76 20161025 144152 4.79 1.76 20161025 144153 4.81 1.76 20161025 144154 4.83 1.77 20161025 144155 4.85 1.77 20161025 144156 4.87 1.77 20161025 144157 4.89 1.77 20161025 144158 4.91 1.77 20161025 144159 4.93 1.78 20161025 144201 4.96 1.78 20161025 144202 4.98 1.78 20161025 144203 5.02 1.78 20161025 144204 5.04 1.79 20161025 144205 5.07 1.79 20161025 144206 5.10 1.79 20161025 144207 5.12 1.79 20161025 144208 5.16 1.80 20161025 144209 5.19 1.80 20161025 144210 5.23 1.80 20161025 144211 5.27 1.80 20161025 144212 5.30 1.80 20161025 144213 5.33 1.80 20161025 144214 5.35 1.81 20161025 144215 5.38 1.81 20161025 144216 5.41 1.81 20161025 144217 5.42 1.81 20161025 144218 5.45 1.82 20161025 144219 5.47 1.82 20161025 144220 5.49 1.82 20161025 144221 5.51 1.82 20161025 144222 5.53 1.82 20161025 144223 5.56 1.83 20161025 144224 5.56 1.83 20161025 144225 5.57 1.83 20161025 144226 5.56 1.83 20161025 144227 5.56 1.83 20161025 144228 5.55 1.83 20161025 144229 5.55 1.83 20161025 144231 5.55 1.83 20161025 144232 5.54 1.83 20161025 144233 5.52 1.83 20161025 144234 5.48 1.83 20161025 144235 5.46 1.83 20161025 144236 5.42 1.83 20161025 144237 5.40 1.83 20161025 144238 5.36 1.83 20161025 144239 5.34 1.83 20161025 144240 5.31 1.83 20161025 144241 5.28 1.83 20161025 144242 5.25 1.83 20161025 144243 5.22 1.83 20161025 144244 5.20 1.83 20161025 144245 5.17 1.83 20161025 144246 5.15 1.83 20161025 144247 5.13 1.83 20161025 144248 5.11 1.83 20161025 144249 5.10 1.83 20161025 144250 5.07 1.83 20161025 144251 5.06 1.83 20161025 144252 5.04 1.83 20161025 144253 5.03 1.83 20161025 144254 5.02 1.83 20161025 144255 5.02 1.83 20161025 144256 5.02 1.83 20161025 144257 5.02 1.83 20161025 144258 5.01 1.83 20161025 144300 5.02 1.83 20161025 144301 5.02 1.83 20161025 144302 5.04 1.83 20161025 144303 5.05 1.83 20161025 144304 5.07 1.83 20161025 144305 5.09 1.83 20161025 144306 5.13 1.83 20161025 144307 5.18 1.83 20161025 144308 5.22 1.83 20161025 144309 5.28 1.82 20161025 144310 5.32 1.82 20161025 144311 5.38 1.82 20161025 144312 5.42 1.81 20161025 144313 5.47 1.81 20161025 144314 5.52 1.81 20161025 144315 5.48 1.80 20161025 144316 5.43 1.80 20161025 144317 5.38 1.79 20161025 144318 5.33 1.79 20161025 144319 5.27 1.78 20161025 144320 5.21 1.78 20161025 144321 5.14 1.77 20161025 144322 5.07 1.76 20161025 144323 4.97 1.76 20161025 144324 4.83 1.75 20161025 144325 4.70 1.74 20161025 144326 4.55 1.73 20161025 144327 4.41 1.73 20161025 144328 4.25 1.72 20161025 144330 4.09 1.71 20161025 144331 3.92 1.70 20161025 144332 3.80 1.70 20161025 144333 3.67 1.69 20161025 144334 3.56 1.69 20161025 144335 3.43 1.68 20161025 144336 3.32 1.68 20161025 144337 3.19 1.67 20161025 144338 3.07 1.67 20161025 144339 2.93 1.66 20161025 144340 2.82 1.66 20161025 144341 2.67 1.65 20161025 144342 2.55 1.65 20161025 144343 2.41 1.64 20161025 144344 2.30 1.64 20161025 144345 2.19 1.64 20161025 144346 2.05 1.63 20161025 144347 1.96 1.63 20161025 144348 1.85 1.62 20161025 144349 1.80 1.62 20161025 144350 1.73 1.61 20161025 144351 1.69 1.60 20161025 144352 1.65 1.60 20161025 144353 1.63 1.59 20161025 144354 1.60 1.59 20161025 144355 1.59 1.58 20161025 144356 1.59 1.58 20161025 144357 1.63 1.57 20161025 144359 1.67 1.57 20161025 144400 1.72 1.56 20161025 144401 1.77 1.56 20161025 144402 1.82 1.55 20161025 144403 1.87 1.55 20161025 144404 1.91 1.54 20161025 144405 1.95 1.54 20161025 144406 1.96 1.53 20161025 144407 1.97 1.53 20161025 144408 1.98 1.53 20161025 144409 1.98 1.52 20161025 144410 1.99 1.52 20161025 144411 2.01 1.52 20161025 144412 2.02 1.51 20161025 144413 2.03 1.51 20161025 144414 2.04 1.51 20161025 144415 2.05 1.51 20161025 144416 2.06 1.50 20161025 144417 2.07 1.50 20161025 144418 2.08 1.50 20161025 144419 2.10 1.50 20161025 144420 2.11 1.50 20161025 144421 2.13 1.50 20161025 144422 2.15 1.50 20161025 144423 2.18 1.50 20161025 144424 2.21 1.50 20161025 144425 2.24 1.50 20161025 144426 2.28 1.50 20161025 144428 2.32 1.51 20161025 144429 2.36 1.51 20161025 144430 2.41 1.51 20161025 144431 2.46 1.51 20161025 144432 2.53 1.52 20161025 144433 2.60 1.52 20161025 144434 2.67 1.53 20161025 144435 2.75 1.54 20161025 144436 2.85 1.54 20161025 144437 2.94 1.55 20161025 144438 3.03 1.56 20161025 144439 3.12 1.57 20161025 144440 3.22 1.57 20161025 144441 3.32 1.58 20161025 144442 3.42 1.59 20161025 144443 3.52 1.60 20161025 144444 3.65 1.61 20161025 144445 3.75 1.62 20161025 144446 3.87 1.63 20161025 144447 3.98 1.63 20161025 144448 4.09 1.64 20161025 144449 4.21 1.65 20161025 144450 4.32 1.66 20161025 144451 4.44 1.68 20161025 144452 4.58 1.69 20161025 144453 4.70 1.70 20161025 144454 4.81 1.71 20161025 144455 4.94 1.72 20161025 144457 5.07 1.73 20161025 144458 5.21 1.74 20161025 144459 5.35 1.75 20161025 144500 5.49 1.77 20161025 144501 5.65 1.78 20161025 144502 5.79 1.79 20161025 144503 5.93 1.80 20161025 144504 6.07 1.81 20161025 144505 6.21 1.83 20161025 144506 6.35 1.84 20161025 144507 6.48 1.85 20161025 144508 6.62 1.87 20161025 144509 6.76 1.88 20161025 144510 6.91 1.90 20161025 144511 7.04 1.91 20161025 144512 7.18 1.92 20161025 144513 7.29 1.94 20161025 144514 7.38 1.95 20161025 144515 7.48 1.96 20161025 144516 7.58 1.97 20161025 144517 7.68 1.99 20161025 144518 7.79 2.00 20161025 144519 7.90 2.01 20161025 144520 8.00 2.02 20161025 144521 8.10 2.04 20161025 144522 8.20 2.05 20161025 144523 8.30 2.06 20161025 144524 8.40 2.08 20161025 144526 8.51 2.09 20161025 144527 8.63 2.11 20161025 144528 8.73 2.12 20161025 144529 8.84 2.14 20161025 144530 8.96 2.15 20161025 144531 9.08 2.17 20161025 144532 9.22 2.19 20161025 144533 9.35 2.20 20161025 144534 9.48 2.22 20161025 144535 9.61 2.24 20161025 144536 9.77 2.26 20161025 144537 9.90 2.28 20161025 144538 10.04 2.30 20161025 144539 10.17 2.32 20161025 144540 10.30 2.35 20161025 144541 10.43 2.37 20161025 144542 10.56 2.40 20161025 144543 10.70 2.43 20161025 144544 10.85 2.46 20161025 144545 10.99 2.49 20161025 144546 11.13 2.51 20161025 144547 11.23 2.54 20161025 144548 11.33 2.57 20161025 144549 11.41 2.59 20161025 144550 11.49 2.62 20161025 144551 11.57 2.64 20161025 144552 11.64 2.67 20161025 144553 11.71 2.70 20161025 144555 11.77 2.72 20161025 144556 11.66 2.73 20161025 144557 11.50 2.73 20161025 144558 11.34 2.74 20161025 144559 11.20 2.74 20161025 144600 11.03 2.74 20161025 144601 10.89 2.74 20161025 144602 10.70 2.74 20161025 144603 10.53 2.73 20161025 144604 10.49 2.74 20161025 144605 10.49 2.74 20161025 144606 10.52 2.74 20161025 144607 10.57 2.74 20161025 144608 10.63 2.75 20161025 144609 10.70 2.75 20161025 144610 10.79 2.76 20161025 144611 10.93 2.77 20161025 144612 11.06 2.78 20161025 144613 11.17 2.79 20161025 144614 11.29 2.80 20161025 144615 11.40 2.81 20161025 144616 11.50 2.82 20161025 144617 11.61 2.83 20161025 144618 11.71 2.84 20161025 144619 11.81 2.86 20161025 144620 11.92 2.87 20161025 144621 12.00 2.88 20161025 144623 12.09 2.89 20161025 144624 12.18 2.91 20161025 144625 12.27 2.92 20161025 144626 12.37 2.94 20161025 144627 12.47 2.95 20161025 144628 12.58 2.97 20161025 144629 12.69 2.99 20161025 144630 12.77 3.01 20161025 144632 12.92 3.06 20161025 144633 12.99 3.08 20161025 144634 13.06 3.11 20161025 144635 13.12 3.13 20161025 144636 13.19 3.15 20161025 144637 13.25 3.18 20161025 144638 13.20 3.21 20161025 144639 13.14 3.25 20161025 144640 13.08 3.28 20161025 144641 13.02 3.31 20161025 144642 12.95 3.35 20161025 144643 12.88 3.38 20161025 144644 12.84 3.42 20161025 144645 12.81 3.45 20161025 144646 12.80 3.49 20161025 144647 12.82 3.53 20161025 144648 12.84 3.57 20161025 144649 12.86 3.61 20161025 144651 12.88 3.65 20161025 144652 12.91 3.68 20161025 144653 12.94 3.72 20161025 144654 12.98 3.75 20161025 144655 13.02 3.78 20161025 144656 13.08 3.81 20161025 144657 13.14 3.83 20161025 144658 13.20 3.85 20161025 144659 13.25 3.87 20161025 144700 13.31 3.89 20161025 144701 13.36 3.91 20161025 144702 13.41 3.93 20161025 144703 13.45 3.94 20161025 144704 13.45 3.94 20161025 144705 13.45 3.94 20161025 144706 13.45 3.94 20161025 144707 13.45 3.94 20161025 144708 13.45 3.94 20161025 144709 13.44 3.94 20161025 144710 13.43 3.94 20161025 144711 13.39 3.94 20161025 144712 13.28 3.94 20161025 144713 13.15 3.93 20161025 144714 13.02 3.92 20161025 144715 12.87 3.92 20161025 144716 12.76 3.91 20161025 144717 12.63 3.90 20161025 144719 12.50 3.90 20161025 144720 12.37 3.89 20161025 144721 12.15 3.87 20161025 144722 11.93 3.84 20161025 144723 11.73 3.82 20161025 144724 11.57 3.79 20161025 144725 11.43 3.77 20161025 144726 11.30 3.74 20161025 144727 11.23 3.72 20161025 144728 11.20 3.69 20161025 144729 11.07 3.67 20161025 144730 10.95 3.65 20161025 144731 10.93 3.63 20161025 144732 10.97 3.61 20161025 144733 11.08 3.59 20161025 144734 11.20 3.57 20161025 144735 11.45 3.55 20161025 144736 11.74 3.53 20161025 144737 11.98 3.53 20161025 144738 12.21 3.53 20161025 144739 12.40 3.54 20161025 144740 12.66 3.55 20161025 144741 12.86 3.56 20161025 144742 13.07 3.58 20161025 144743 13.29 3.59 20161025 144744 13.50 3.60 20161025 144745 13.60 3.60 20161025 144747 13.49 3.60 20161025 144748 13.39 3.60 20161025 144749 13.28 3.60 20161025 144750 13.17 3.59 20161025 144751 13.07 3.58 20161025 144752 12.96 3.58 20161025 144753 12.85 3.57 20161025 144754 12.73 3.56 20161025 144755 12.48 3.52 20161025 144756 12.28 3.49 20161025 144757 12.09 3.45 20161025 144758 11.89 3.42 20161025 144759 11.69 3.39 20161025 144800 11.50 3.36 20161025 144801 11.31 3.32 20161025 144802 11.12 3.29 20161025 144803 10.99 3.28 20161025 144804 10.86 3.27 20161025 144805 10.73 3.25 20161025 144806 10.63 3.24 20161025 144807 10.55 3.22 20161025 144808 10.48 3.21 20161025 144809 10.41 3.20 20161025 144810 10.34 3.19 20161025 144811 10.27 3.19 20161025 144812 10.21 3.20 20161025 144814 10.16 3.21 20161025 144815 10.10 3.21 20161025 144816 10.02 3.22 20161025 144817 9.96 3.23 20161025 144818 9.90 3.23 20161025 144819 9.83 3.24 20161025 144820 9.80 3.25 20161025 144821 9.76 3.25 20161025 144822 9.74 3.26 20161025 144823 9.72 3.27 20161025 144824 9.69 3.27 20161025 144825 9.67 3.28 20161025 144826 9.65 3.28 20161025 144827 9.63 3.29 20161025 144828 9.59 3.30 20161025 144829 9.53 3.30 20161025 144830 9.47 3.30 20161025 144831 9.41 3.31 20161025 144832 9.36 3.31 20161025 144833 9.31 3.31 20161025 144834 9.27 3.32 20161025 144835 9.23 3.32 20161025 144836 9.18 3.33 20161025 144837 9.13 3.33 20161025 144838 9.08 3.34 20161025 144839 9.04 3.34 20161025 144841 9.00 3.35 20161025 144842 8.97 3.35 20161025 144843 8.94 3.36 20161025 144844 8.92 3.37 20161025 144845 8.91 3.37 20161025 144846 8.91 3.38 20161025 144847 8.92 3.39 20161025 144848 8.93 3.40 20161025 144849 8.96 3.41 20161025 144850 8.99 3.42 20161025 144851 9.02 3.43 20161025 144852 9.07 3.44 20161025 144853 9.12 3.44 20161025 144854 9.20 3.45 20161025 144855 9.29 3.46 20161025 144856 9.38 3.47 20161025 144857 9.46 3.48 20161025 144858 9.56 3.49 20161025 144859 9.66 3.50 20161025 144900 9.75 3.51 20161025 144901 9.84 3.52 20161025 144902 9.86 3.53 20161025 144903 9.80 3.54 20161025 144904 9.73 3.55 20161025 144905 9.67 3.56 20161025 144907 9.61 3.57 20161025 144908 9.54 3.58 20161025 144909 9.46 3.59 20161025 144910 9.39 3.60 20161025 144911 9.34 3.62 20161025 144912 9.31 3.63 20161025 144913 9.29 3.65 20161025 144914 9.29 3.67 20161025 144915 9.29 3.69 20161025 144916 9.31 3.71 20161025 144917 9.34 3.73 20161025 144918 9.38 3.75 20161025 144919 9.45 3.77 20161025 144920 9.68 3.80 20161025 144921 9.88 3.82 20161025 144922 10.09 3.85 20161025 144923 10.31 3.87 20161025 144924 10.54 3.90 20161025 144925 10.78 3.93 20161025 144926 11.03 3.95 20161025 144927 11.28 3.98 20161025 144928 11.46 4.00 20161025 144929 11.64 4.01 20161025 144930 11.80 4.03 20161025 144931 11.96 4.04 20161025 144932 12.13 4.06 20161025 144934 12.27 4.07 20161025 144935 12.41 4.09 20161025 144936 12.53 4.10 20161025 144937 12.55 4.11 20161025 144938 12.56 4.11 20161025 144939 12.56 4.11 20161025 144940 12.57 4.11 20161025 144941 12.57 4.11 20161025 144942 12.57 4.12 20161025 144943 12.58 4.12 20161025 144944 12.57 4.12 20161025 144945 12.55 4.13 20161025 144946 12.51 4.14 20161025 144947 12.48 4.14 20161025 144948 12.45 4.15 20161025 144949 12.42 4.16 20161025 144950 12.39 4.17 20161025 144951 12.37 4.18 20161025 144952 12.36 4.19 20161025 144953 12.38 4.20 20161025 144954 12.49 4.22 20161025 144955 12.60 4.24 20161025 144956 12.72 4.26 20161025 144957 12.83 4.28 20161025 144958 12.94 4.29 20161025 145000 13.06 4.31 20161025 145001 13.17 4.33 20161025 145002 13.27 4.35 20161025 145003 13.37 4.37 20161025 145004 13.47 4.39 20161025 145005 13.59 4.41 20161025 145006 13.71 4.44 20161025 145009 14.12 4.51 20161025 145010 14.28 4.54 20161025 145011 14.34 4.56 20161025 145012 14.40 4.58 20161025 145013 14.47 4.60 20161025 145014 14.55 4.63 20161025 145015 14.68 4.66 20161025 145016 14.78 4.68 20161025 145017 14.83 4.70 20161025 145018 14.88 4.72 20161025 145019 14.86 4.73 20161025 145020 14.80 4.73 20161025 145021 14.76 4.73 20161025 145022 14.72 4.74 20161025 145023 14.70 4.74 20161025 145024 14.72 4.76 20161025 145026 14.74 4.76 20161025 145027 14.76 4.78 20161025 145028 14.80 4.78 20161025 145029 14.77 4.78 20161025 145030 14.75 4.78 20161025 145032 14.78 4.79 20161025 145033 14.79 4.79 20161025 145034 14.81 4.80 20161025 145035 14.89 4.81 20161025 145037 14.83 4.81 20161025 145038 14.77 4.80 20161025 145039 14.76 4.80 20161025 145040 14.63 4.79 20161025 145041 14.52 4.78 20161025 145042 14.46 4.77 20161025 145043 14.39 4.77 20161025 145044 14.33 4.76 20161025 145045 14.30 4.75 20161025 145047 14.19 4.74 20161025 145048 14.20 4.73 20161025 145049 14.17 4.73 20161025 145050 14.13 4.72 20161025 145052 14.18 4.72 20161025 145053 14.18 4.72 20161025 145054 14.24 4.72 20161025 145055 14.24 4.72 20161025 145056 14.23 4.71 20161025 145057 14.27 4.72 20161025 145058 14.26 4.71 20161025 145059 14.24 4.71 20161025 145100 14.26 4.71 20161025 145101 14.24 4.71 20161025 145102 14.24 4.70 20161025 145103 14.22 4.69 20161025 145104 14.24 4.69 20161025 145105 14.23 4.68 20161025 145106 14.21 4.66 20161025 145107 14.25 4.66 20161025 145108 14.25 4.65 20161025 145109 14.30 4.65 20161025 145110 14.32 4.65 20161025 145111 14.38 4.65 20161025 145112 14.41 4.65 20161025 145113 14.43 4.64 20161025 145114 14.49 4.64 20161025 145117 14.56 4.64 20161025 145118 14.57 4.64 20161025 145119 14.61 4.64 20161025 145120 14.63 4.63 20161025 145121 14.67 4.63 20161025 145122 14.67 4.62 20161025 145123 14.67 4.61 20161025 145124 14.62 4.59 20161025 145125 14.58 4.57 20161025 145126 14.53 4.55 20161025 145127 14.49 4.54 20161025 145128 14.45 4.52 20161025 145129 14.41 4.51 20161025 145130 14.37 4.49 20161025 145131 14.32 4.48 20161025 145132 14.28 4.46 20161025 145133 14.22 4.45 20161025 145134 14.17 4.43 20161025 145135 14.12 4.42 20161025 145136 14.06 4.40 20161025 145137 14.00 4.38 20161025 145138 13.94 4.35 20161025 145139 13.88 4.33 20161025 145140 13.82 4.31 20161025 145142 13.75 4.28 20161025 145143 13.69 4.25 20161025 145144 13.60 4.22 20161025 145145 13.49 4.18 20161025 145146 13.39 4.15 20161025 145147 13.28 4.11 20161025 145148 13.18 4.08 20161025 145149 13.08 4.04 20161025 145150 12.98 4.01 20161025 145151 12.89 3.97 20161025 145152 12.79 3.94 20161025 145153 12.70 3.90 20161025 145154 12.62 3.87 20161025 145155 12.54 3.83 20161025 145156 12.45 3.80 20161025 145157 12.38 3.77 20161025 145158 12.29 3.73 20161025 145159 12.21 3.69 20161025 145200 12.14 3.66 20161025 145201 12.06 3.63 20161025 145202 11.99 3.59 20161025 145203 11.93 3.56 20161025 145204 11.88 3.52 20161025 145205 11.83 3.49 20161025 145207 11.78 3.46 20161025 145208 11.73 3.43 20161025 145209 11.68 3.40 20161025 145210 11.63 3.36 20161025 145211 11.58 3.33 20161025 145212 11.53 3.30 20161025 145213 11.48 3.27 20161025 145214 11.42 3.23 20161025 145215 11.37 3.20 20161025 145216 11.31 3.17 20161025 145217 11.25 3.13 20161025 145218 11.20 3.10 20161025 145219 11.14 3.07 20161025 145220 11.06 3.03 20161025 145221 10.99 3.00 20161025 145222 10.92 2.97 20161025 145223 10.85 2.94 20161025 145224 10.79 2.91 20161025 145225 10.73 2.88 20161025 145226 10.67 2.85 20161025 145227 10.61 2.82 20161025 145228 10.55 2.79 20161025 145229 10.47 2.75 20161025 145230 10.41 2.72 20161025 145232 10.36 2.70 20161025 145233 10.31 2.67 20161025 145234 10.26 2.64 20161025 145235 10.22 2.61 20161025 145236 10.17 2.58 20161025 145237 10.13 2.56 20161025 145238 10.08 2.53 20161025 145239 10.03 2.51 20161025 145240 9.97 2.48 20161025 145241 9.92 2.46 20161025 145242 9.86 2.43 20161025 145243 9.81 2.41 20161025 145244 9.76 2.38 20161025 145245 9.69 2.36 20161025 145246 9.61 2.34 20161025 145247 9.54 2.31 20161025 145248 9.46 2.29 20161025 145249 9.38 2.27 20161025 145250 9.31 2.24 20161025 145251 9.24 2.22 20161025 145252 9.17 2.20 20161025 145253 9.10 2.17 20161025 145254 9.01 2.15 20161025 145256 8.93 2.13 20161025 145257 8.86 2.11 20161025 145258 8.78 2.09 20161025 145259 8.70 2.07 20161025 145300 8.63 2.05 20161025 145301 8.56 2.03 20161025 145302 8.50 2.01 20161025 145303 8.47 1.99 20161025 145304 8.43 1.98 20161025 145305 8.39 1.96 20161025 145306 8.36 1.95 20161025 145307 8.33 1.94 20161025 145308 8.31 1.92 20161025 145309 8.29 1.91 20161025 145310 8.27 1.89 20161025 145311 8.27 1.88 20161025 145312 8.26 1.88 20161025 145313 8.24 1.87 20161025 145314 8.21 1.86 20161025 145315 8.18 1.85 20161025 145316 8.15 1.84 20161025 145317 8.13 1.83 20161025 145318 8.10 1.83 20161025 145320 8.08 1.82 20161025 145321 8.06 1.81 20161025 145322 8.04 1.80 20161025 145323 8.02 1.79 20161025 145324 7.99 1.79 20161025 145325 7.96 1.78 20161025 145326 7.94 1.77 20161025 145327 7.90 1.76 20161025 145328 7.87 1.75 20161025 145329 7.83 1.74 20161025 145330 7.78 1.73 20161025 145331 7.73 1.72 20161025 145332 7.68 1.71 20161025 145333 7.64 1.70 20161025 145334 7.59 1.69 20161025 145335 7.54 1.68 20161025 145336 7.50 1.67 20161025 145337 7.44 1.65 20161025 145338 7.37 1.64 20161025 145339 7.30 1.63 20161025 145340 7.23 1.61 20161025 145341 7.16 1.60 20161025 145342 7.08 1.59 20161025 145344 7.01 1.58 20161025 145345 6.94 1.56 20161025 145346 6.85 1.55 20161025 145347 6.75 1.54 20161025 145348 6.65 1.53 20161025 145349 6.54 1.51 20161025 145350 6.44 1.50 20161025 145351 6.34 1.49 20161025 145352 6.25 1.48 20161025 145353 6.15 1.47 20161025 145354 6.07 1.46 20161025 145355 5.95 1.45 20161025 145356 5.81 1.44 20161025 145357 5.68 1.42 20161025 145358 5.54 1.41 20161025 145359 5.41 1.40 20161025 145400 5.27 1.39 20161025 145401 5.13 1.38 20161025 145402 4.99 1.36 20161025 145403 4.86 1.35 20161025 145404 4.72 1.33 20161025 145405 4.58 1.32 20161025 145406 4.45 1.30 20161025 145408 4.33 1.28 20161025 145409 4.21 1.27 20161025 145410 4.11 1.25 20161025 145411 4.01 1.24 20161025 145412 3.92 1.22 20161025 145413 3.84 1.20 20161025 145414 3.77 1.18 20161025 145415 3.71 1.16 20161025 145416 3.66 1.14 20161025 145417 3.61 1.12 20161025 145418 3.59 1.10 20161025 145419 3.57 1.08 20161025 145420 3.57 1.06 20161025 145421 3.59 1.04 20161025 145422 3.61 1.02 20161025 145423 3.64 1.00 20161025 145424 3.67 0.98 20161025 145425 3.71 0.96 20161025 145426 3.75 0.94 20161025 145427 3.79 0.92 20161025 145428 3.82 0.90 20161025 145429 3.79 0.88 20161025 145430 3.69 0.86 20161025 145432 3.58 0.84 20161025 145433 3.45 0.82 20161025 145434 3.31 0.80 20161025 145435 3.15 0.78 20161025 145436 2.98 0.76 20161025 145437 2.80 0.74 20161025 145438 2.60 0.72 20161025 145439 2.36 0.67 20161025 145440 2.10 0.62 20161025 145441 1.83 0.57 20161025 145442 1.57 0.52 20161025 145443 1.35 0.49 20161025 145444 1.15 0.45 20161025 145806 5.14 0.69 20161025 145807 5.13 0.75 20161025 145808 5.13 0.80 20161025 145809 5.13 0.85 20161025 145810 5.15 0.90 20161025 145811 5.15 0.95 20161025 145812 5.14 1.00 20161025 145813 5.13 1.04 20161025 145814 5.11 1.08 20161025 145815 5.13 1.12 20161025 145816 5.13 1.15 20161025 145817 5.14 1.17 20161025 145818 5.14 1.19 20161025 145819 5.16 1.21 20161025 145821 5.18 1.23 20161025 145822 5.21 1.24 20161025 145823 5.23 1.26 20161025 145824 5.27 1.28 20161025 145825 5.29 1.27 20161025 145826 5.31 1.24 20161025 145827 5.33 1.20 20161025 145828 5.37 1.16 20161025 145829 5.42 1.12 20161025 145830 5.47 1.07 20161025 145831 5.52 1.02 20161025 145832 5.57 0.97 20161025 145833 5.64 0.92 20161025 145834 5.70 0.88 20161025 145835 5.75 0.91 20161025 145836 5.82 0.95 20161025 145837 5.89 0.99 20161025 145838 5.97 1.03 20161025 145839 6.06 1.07 20161025 145840 6.15 1.12 20161025 145841 6.23 1.16 20161025 145843 6.32 1.21 20161025 145844 6.42 1.25 20161025 145845 6.46 1.28 20161025 145846 6.49 1.30 20161025 145847 6.53 1.33 20161025 145848 6.56 1.35 20161025 145849 6.60 1.37 20161025 145850 6.63 1.39 20161025 145851 6.67 1.42 20161025 145852 6.71 1.44 20161025 145853 6.76 1.46 20161025 145854 6.81 1.48 20161025 145855 6.87 1.50 20161025 145856 6.94 1.51 20161025 145857 7.01 1.52 20161025 145858 7.09 1.53 20161025 145859 7.18 1.54 20161025 145900 7.28 1.55 20161025 145901 7.40 1.56 20161025 145902 7.50 1.57 20161025 145903 7.61 1.57 20161025 145905 7.67 1.57 20161025 145906 7.74 1.57 20161025 145907 7.81 1.57 20161025 145908 7.86 1.57 20161025 145909 7.93 1.57 20161025 145910 7.99 1.56 20161025 145911 8.05 1.55 20161025 145912 8.12 1.55 20161025 145913 8.18 1.54 20161025 145914 8.25 1.53 20161025 145915 8.29 1.53 20161025 145916 8.33 1.53 20161025 145917 8.37 1.53 20161025 145918 8.41 1.52 20161025 145919 8.47 1.52 20161025 145920 8.53 1.52 20161025 145921 8.60 1.51 20161025 145922 8.68 1.50 20161025 145923 8.76 1.47 20161025 145924 8.80 1.44 20161025 145925 8.84 1.41 20161025 145927 8.80 1.45 20161025 145928 8.76 1.47 20161025 145929 8.72 1.49 20161025 145930 8.61 1.47 20161025 145931 8.43 1.41 20161025 145932 8.22 1.35 20161025 145933 7.98 1.29 20161025 150539 4.45 0.62 20161025 150540 4.46 0.61 20161025 150541 4.49 0.61 20161025 150542 4.53 0.62 20161025 150543 4.58 0.62 20161025 150545 4.66 0.64 20161025 150546 4.74 0.65 20161025 150547 4.82 0.67 20161025 150548 4.92 0.68 20161025 150549 5.03 0.69 20161025 150550 5.13 0.70 20161025 150551 5.25 0.70 20161025 150552 5.38 0.70 20161025 150553 5.50 0.71 20161025 150554 5.63 0.73 20161025 150555 5.76 0.75 20161025 150556 5.89 0.76 20161025 150557 6.03 0.77 20161025 150558 6.18 0.78 20161025 150559 6.32 0.79 20161025 150600 6.46 0.81 20161025 150601 6.59 0.83 20161025 150602 6.73 0.85 20161025 150603 6.90 0.87 20161025 150604 7.06 0.89 20161025 150605 7.24 0.90 20161025 150607 7.38 0.92 20161025 150608 7.51 0.93 20161025 150609 7.66 0.95 20161025 150610 7.77 0.96 20161025 150611 7.86 0.98 20161025 150612 7.93 0.99 20161025 150613 7.98 1.00 20161025 150614 8.03 1.02 20161025 150615 8.08 1.03 20161025 150616 8.14 1.05 20161025 150617 8.28 1.07 20161025 150618 8.44 1.10 20161025 150619 8.60 1.13 20161025 150620 8.83 1.16 20161025 150621 9.14 1.20 20161025 150622 9.43 1.24 20161025 150623 9.70 1.27 20161025 150624 9.87 1.29 20161025 150625 10.00 1.31 20161025 150626 10.10 1.33 20161025 150627 10.04 1.34 20161025 150629 9.71 1.32 20161025 150630 9.33 1.29 20161025 150631 8.85 1.26 20161025 150632 7.90 1.21 20161025 150633 6.87 1.17 20161025 150634 5.80 1.13 20161025 150635 4.69 1.08 20161025 150636 3.26 1.06 20161025 150637 1.73 1.04 20161025 150638 0.20 1.03 20161025 150639 1.34 1.01 20161025 150640 2.65 1.01 20161025 150641 3.92 1.01 20161025 150642 4.96 1.00 20161025 150643 5.69 0.98 20161025 150644 5.97 0.97 20161025 150645 6.21 0.95 20161025 150646 6.53 0.94 20161025 150647 6.90 0.93 20161025 150648 6.77 0.90 20161025 150649 6.70 0.87 20161025 150651 6.65 0.84 20161025 150652 6.63 0.81 20161025 150653 6.37 0.81 20161025 150654 6.13 0.81 20161025 150655 5.95 0.81 20161025 150656 5.80 0.81 20161025 150657 5.65 0.81 20161025 150658 5.49 0.81 20161025 150659 5.32 0.81 20161025 150700 5.15 0.82 20161025 150701 5.01 0.81 20161025 150809 8.66 0.99 20161025 150810 8.79 1.05 20161025 150811 8.88 1.07 20161025 150812 8.90 1.08 20161025 150813 8.87 1.05 20161025 153618 5.48 1.52 20161025 153620 5.39 1.52 20161025 153621 5.31 1.53 20161025 153627 4.62 1.59 20161025 153628 4.58 1.60 20161025 153629 4.53 1.60 20161025 153630 4.49 1.61 20161025 153631 4.49 1.62 20161025 153632 4.48 1.62 20161025 153633 4.48 1.63 20161025 153634 4.50 1.64 20161025 153635 4.52 1.64 20161025 153636 4.51 1.65 20161025 153637 4.51 1.66 20161025 153638 4.51 1.67 20161025 153639 4.50 1.67 20161025 153640 4.51 1.68 20161025 153641 4.51 1.69 20161025 153643 4.51 1.70 20161025 153644 4.52 1.70 20161025 153645 4.49 1.71 20161025 153646 4.47 1.72 20161025 153647 4.44 1.73 20161025 153648 4.42 1.73 20161025 153649 4.39 1.74 20161025 153650 4.36 1.75 20161025 153651 4.33 1.76 20161025 153652 4.30 1.76 20161025 153653 4.26 1.77 20161025 153654 4.22 1.78 20161025 153655 4.20 1.78 20161025 153656 4.17 1.79 20161025 153657 4.15 1.80 20161025 153658 4.13 1.81 20161025 153659 4.11 1.81 20161025 153700 4.08 1.82 20161025 153701 4.06 1.83 20161025 153702 4.04 1.83 20161025 153703 4.01 1.84 20161025 153705 3.97 1.85 20161025 153706 3.95 1.86 20161025 153707 3.92 1.86 20161025 153708 3.89 1.87 20161025 153709 3.86 1.88 20161025 153710 3.82 1.88 20161025 153711 3.77 1.89 20161025 153712 3.71 1.90 20161025 153713 3.66 1.90 20161025 153714 3.62 1.91 20161025 153715 3.57 1.91 20161025 153716 3.51 1.92 20161025 153717 3.46 1.93 20161025 153718 3.44 1.93 20161025 153719 3.43 1.94 20161025 153720 3.42 1.94 20161025 153721 3.40 1.95 20161025 153722 3.40 1.95 20161025 153723 3.39 1.96 20161025 153724 3.39 1.96 20161025 153725 3.37 1.97 20161025 153727 3.38 1.97 20161025 153728 3.37 1.98 20161025 153729 3.37 1.98 20161025 153730 3.36 1.98 20161025 153731 3.37 1.99 20161025 153732 3.38 1.99 20161025 153733 3.38 1.99 20161025 153734 3.38 2.00 20161025 153735 3.38 2.00 20161025 153736 3.37 2.01 20161025 153737 3.35 2.01 20161025 153738 3.34 2.01 20161025 153739 3.32 2.02 20161025 153740 3.31 2.02 20161025 153741 3.31 2.02 20161025 153742 3.31 2.03 20161025 153743 3.30 2.03 20161025 153744 3.27 2.03 20161025 153745 3.25 2.04 20161025 153746 3.24 2.04 20161025 153747 3.23 2.04 20161025 153749 3.22 2.05 20161025 153750 3.22 2.05 20161025 153751 3.21 2.06 20161025 153752 3.22 2.06 20161025 153753 3.19 2.06 20161025 153754 3.17 2.07 20161025 153755 3.14 2.07 20161025 153756 3.12 2.07 20161025 153757 3.12 2.08 20161025 153758 3.11 2.08 20161025 153759 3.10 2.08 20161025 153800 3.10 2.09 20161025 153801 3.07 2.09 20161025 153802 3.04 2.09 20161025 153803 3.03 2.09 20161025 153804 3.01 2.10 20161025 153805 2.99 2.10 20161025 153806 2.98 2.10 20161025 153807 2.97 2.11 20161025 153808 2.97 2.11 20161025 153810 2.95 2.11 20161025 153811 2.94 2.11 20161025 153812 2.92 2.11 20161025 153813 2.90 2.12 20161025 153814 2.89 2.12 20161025 153815 2.88 2.12 20161025 153816 2.88 2.12 20161025 153817 2.87 2.12 20161025 153818 2.85 2.12 20161025 153819 2.80 2.12 20161025 153820 2.76 2.13 20161025 153821 2.72 2.13 20161025 153822 2.68 2.13 20161025 153823 2.64 2.13 20161025 153824 2.60 2.14 20161025 153825 2.57 2.14 20161025 153826 2.54 2.14 20161025 153827 2.51 2.14 20161025 153828 2.48 2.14 20161025 153829 2.45 2.15 20161025 153830 2.43 2.15 20161025 153832 2.40 2.15 20161025 153833 2.38 2.15 20161025 153834 2.37 2.15 20161025 153835 2.34 2.15 20161025 153836 2.29 2.16 20161025 153837 2.24 2.16 20161025 153838 2.19 2.16 20161025 153839 2.12 2.17 20161025 153840 2.06 2.17 20161025 153841 2.01 2.17 20161025 153842 1.95 2.17 20161025 153843 1.89 2.18 20161025 153844 1.86 2.18 20161025 153845 1.82 2.18 20161025 153846 1.78 2.18 20161025 153847 1.74 2.18 20161025 153848 1.72 2.18 20161025 153849 1.69 2.19 20161025 153850 1.65 2.19 20161025 153851 1.61 2.19 20161025 153853 1.60 2.19 20161025 153854 1.59 2.20 20161025 153855 1.57 2.20 20161025 153856 1.56 2.20 20161025 153857 1.54 2.20 20161025 153858 1.52 2.21 20161025 153859 1.51 2.21 20161025 153900 1.49 2.21 20161025 153901 1.47 2.21 20161025 153902 1.45 2.22 20161025 153903 1.44 2.22 20161025 153904 1.42 2.22 20161025 153905 1.40 2.23 20161025 153906 1.37 2.23 20161025 153907 1.34 2.23 20161025 153908 1.31 2.23 20161025 153909 1.32 2.24 20161025 153910 1.33 2.24 20161025 153911 1.34 2.24 20161025 153913 1.34 2.24 20161025 153914 1.35 2.24 20161025 153915 1.36 2.24 20161025 153916 1.39 2.25 20161025 153917 1.41 2.25 20161025 153918 1.51 2.25 20161025 153919 1.61 2.25 20161025 153920 1.71 2.25 20161025 153921 1.83 2.26 20161025 153922 1.92 2.26 20161025 153923 2.01 2.26 20161025 153924 2.10 2.26 20161025 153925 2.19 2.26 20161025 153926 2.27 2.26 20161025 153927 2.36 2.27 20161025 153928 2.46 2.27 20161025 153929 2.55 2.27 20161025 153930 2.63 2.28 20161025 153931 2.71 2.28 20161025 153932 2.80 2.28 20161025 153934 2.88 2.29 20161025 153935 2.97 2.29 20161025 153936 3.05 2.29 20161025 153937 3.13 2.30 20161025 153938 3.20 2.30 20161025 153939 3.28 2.30 20161025 153940 3.36 2.30 20161025 153941 3.46 2.31 20161025 153942 3.58 2.31 20161025 153943 3.69 2.31 20161025 153944 3.80 2.31 20161025 153945 3.92 2.32 20161025 153946 4.03 2.32 20161025 153947 4.14 2.32 20161025 153948 4.25 2.32 20161025 153949 4.37 2.33 20161025 153950 4.47 2.33 20161025 153951 4.56 2.33 20161025 153952 4.65 2.34 20161025 153954 4.74 2.34 20161025 153955 4.82 2.34 20161025 153956 4.91 2.34 20161025 153957 5.02 2.35 20161025 153958 5.11 2.35 20161025 153959 5.20 2.35 20161025 154000 5.29 2.36 20161025 154001 5.37 2.36 20161025 154002 5.46 2.36 20161025 154003 5.55 2.37 20161025 154004 5.66 2.37 20161025 154005 5.76 2.38 20161025 154006 5.85 2.38 20161025 154007 5.95 2.39 20161025 154008 6.04 2.39 20161025 154009 6.12 2.40 20161025 154010 6.20 2.40 20161025 154011 6.29 2.41 20161025 154012 6.37 2.41 20161025 154014 6.45 2.42 20161025 154015 6.52 2.43 20161025 154016 6.60 2.43 20161025 154017 6.68 2.44 20161025 154018 6.77 2.45 20161025 154019 6.88 2.46 20161025 154020 6.98 2.47 20161025 154021 7.08 2.48 20161025 154022 7.17 2.49 20161025 154023 7.28 2.50 20161025 154024 7.38 2.51 20161025 154025 7.48 2.52 20161025 154026 7.59 2.53 20161025 154027 7.67 2.55 20161025 154028 7.76 2.56 20161025 154029 7.79 2.58 20161025 154030 7.83 2.59 20161025 154031 7.86 2.61 20161025 154033 7.90 2.62 20161025 154034 7.91 2.64 20161025 154035 7.91 2.65 20161025 154036 7.89 2.66 20161025 154037 7.88 2.67 20161025 154038 7.84 2.69 20161025 154039 7.82 2.70 20161025 154040 7.81 2.71 20161025 154041 7.77 2.72 20161025 154042 7.76 2.73 20161025 154043 7.76 2.75 20161025 154044 7.76 2.75 20161025 154045 7.74 2.76 20161025 154046 7.75 2.77 20161025 154047 7.76 2.78 20161025 154048 7.75 2.79 20161025 154049 7.77 2.80 20161025 154050 7.78 2.81 20161025 154051 7.78 2.82 20161025 154053 7.77 2.83 20161025 154054 7.77 2.85 20161025 154055 7.74 2.86 20161025 154056 7.73 2.87 20161025 154057 7.74 2.88 20161025 154058 7.71 2.89 20161025 154059 7.71 2.90 20161025 154100 7.71 2.91 20161025 154101 7.68 2.92 20161025 154102 7.68 2.93 20161025 154103 7.68 2.94 20161025 154104 7.66 2.95 20161025 154105 7.67 2.96 20161025 154106 7.64 2.97 20161025 154107 7.65 2.97 20161025 154108 7.65 2.98 20161025 154109 7.62 2.99 20161025 154110 7.62 2.99 20161025 154112 7.59 3.00 20161025 154113 7.59 3.01 20161025 154114 7.59 3.01 20161025 154115 7.57 3.02 20161025 154116 7.58 3.02 20161025 154117 7.56 3.03 20161025 154118 7.57 3.03 20161025 154119 7.56 3.04 20161025 154120 7.56 3.04 20161025 154121 7.56 3.05 20161025 154122 7.57 3.05 20161025 154123 7.59 3.05 20161025 154124 7.58 3.06 20161025 154125 7.59 3.06 20161025 154126 7.58 3.06 20161025 154127 7.58 3.07 20161025 154128 7.58 3.07 20161025 154129 7.58 3.07 20161025 154131 7.58 3.08 20161025 154132 7.58 3.08 20161025 154133 7.58 3.08 20161025 154134 7.59 3.09 20161025 154135 7.58 3.09 20161025 154136 7.59 3.09 20161025 154137 7.59 3.10 20161025 154138 7.59 3.10 20161025 154139 7.59 3.11 20161025 154140 7.59 3.11 20161025 154141 7.59 3.12 20161025 154142 7.59 3.12 20161025 154143 7.60 3.13 20161025 154144 7.61 3.13 20161025 154145 7.63 3.14 20161025 154146 7.64 3.14 20161025 154147 7.67 3.15 20161025 154148 7.68 3.16 20161025 154150 7.69 3.16 20161025 154151 7.71 3.17 20161025 154152 7.72 3.17 20161025 154153 7.73 3.18 20161025 154154 7.75 3.19 20161025 154155 7.75 3.19 20161025 154156 7.77 3.20 20161025 154157 7.79 3.21 20161025 154158 7.81 3.22 20161025 154159 7.82 3.22 20161025 154200 7.83 3.23 20161025 154201 7.85 3.24 20161025 154202 7.86 3.25 20161025 154203 7.87 3.26 20161025 154204 7.89 3.26 20161025 154205 7.91 3.27 20161025 154206 7.93 3.28 20161025 154207 7.96 3.29 20161025 154209 7.98 3.29 20161025 154210 8.00 3.30 20161025 154211 8.04 3.31 20161025 154212 8.07 3.32 20161025 154213 8.10 3.32 20161025 154214 8.13 3.33 20161025 154215 8.16 3.34 20161025 154216 8.19 3.34 20161025 154217 8.23 3.35 20161025 154218 8.27 3.36 20161025 154219 8.31 3.36 20161025 154220 8.34 3.37 20161025 154221 8.39 3.37 20161025 154222 8.42 3.38 20161025 154223 8.46 3.38 20161025 154224 8.49 3.39 20161025 154225 8.52 3.39 20161025 154227 8.54 3.40 20161025 154228 8.55 3.40 20161025 154229 8.56 3.41 20161025 154230 8.56 3.41 20161025 154231 8.57 3.41 20161025 154232 8.57 3.41 20161025 154233 8.57 3.42 20161025 154234 8.57 3.42 20161025 154235 8.56 3.42 20161025 154236 8.54 3.42 20161025 154237 8.51 3.43 20161025 154238 8.49 3.43 20161025 154239 8.48 3.43 20161025 154240 8.47 3.43 20161025 154241 8.45 3.43 20161025 154242 8.43 3.44 20161025 154243 8.42 3.44 20161025 154244 8.42 3.44 20161025 154246 8.42 3.44 20161025 154247 8.41 3.44 20161025 154248 8.41 3.45 20161025 154249 8.41 3.45 20161025 154250 8.41 3.45 20161025 154251 8.41 3.45 20161025 154252 8.40 3.45 20161025 154253 8.36 3.44 20161025 154254 8.32 3.42 20161025 154255 8.28 3.41 20161025 154256 8.24 3.39 20161025 154257 8.20 3.37 20161025 154258 8.16 3.36 20161025 154259 8.11 3.34 20161025 154300 8.07 3.32 20161025 154301 8.04 3.33 20161025 154302 8.01 3.34 20161025 154304 7.99 3.35 20161025 154305 7.97 3.36 20161025 154306 7.95 3.37 20161025 154307 7.94 3.38 20161025 154308 7.92 3.39 20161025 154309 7.91 3.41 20161025 154310 7.87 3.37 20161025 154311 7.79 3.29 20161025 154312 7.71 3.21 20161025 154313 7.62 3.12 20161025 154314 7.52 3.04 20161025 154315 7.42 2.96 20161025 154316 7.32 2.87 20161025 154317 7.21 2.79 20161025 154318 7.12 2.70 20161025 154319 7.10 2.60 20161025 154320 7.07 2.50 20161025 154322 7.05 2.40 20161025 154323 7.04 2.30 20161025 154324 7.03 2.19 20161025 154325 7.04 2.07 20161025 154326 7.04 1.96 20161025 154327 7.04 1.85 20161025 154328 7.08 1.81 20161025 154329 7.13 1.76 20161025 154330 7.17 1.72 20161025 154331 7.21 1.68 20161025 154332 7.24 1.63 20161025 154333 7.28 1.59 20161025 154334 7.32 1.54 20161025 154335 7.35 1.49 20161025 154336 7.29 1.43 20161025 154337 7.22 1.35 20161025 154338 7.15 1.28 20161025 154340 7.08 1.20 20161025 154341 7.01 1.13 20161025 154342 6.94 1.05 20161025 154343 6.87 0.96 20161025 154345 6.77 0.81 20161025 154346 6.75 0.75 20161025 154347 6.74 0.69 20161025 154349 6.70 0.59 20161025 154350 6.69 0.54 20161025 154351 6.68 0.49 20161025 160026 12.25 1.61 20161025 160027 12.30 1.65 20161025 160028 12.33 1.68 20161025 160029 12.34 1.71 20161025 160030 12.33 1.74 20161025 160031 12.31 1.75 20161025 160032 12.28 1.78 20161025 160033 12.23 1.79 20161025 160040 12.27 1.93 20161025 160044 12.49 2.02 20161025 160045 12.49 2.06 20161025 160046 12.49 2.09 20161025 160047 12.55 2.14 20161025 160048 12.61 2.19 20161025 160049 12.69 2.24 20161025 160050 12.77 2.29 20161025 160051 12.88 2.34 20161025 160052 13.00 2.40 20161025 160054 13.24 2.45 20161025 160055 13.32 2.47 20161025 160056 13.39 2.49 20161025 160057 13.42 2.51 20161025 160058 13.41 2.52 20161025 160100 13.38 2.53 20161025 160101 13.37 2.54 20161025 160102 13.35 2.56 20161025 160103 13.33 2.57 20161025 160104 13.32 2.59 20161025 160105 13.30 2.60 20161025 160106 13.28 2.61 20161025 160107 13.26 2.63 20161025 160108 13.23 2.64 20161025 160109 13.21 2.65 20161025 160110 13.20 2.67 20161025 160111 13.20 2.70 20161025 160112 13.20 2.74 20161025 160113 13.21 2.77 20161025 160114 13.22 2.81 20161025 160115 13.22 2.84 20161025 160117 13.23 2.87 20161025 160118 13.24 2.90 20161025 160119 13.24 2.93 20161025 160120 13.25 2.97 20161025 160121 13.25 3.01 20161025 160122 13.25 3.05 20161025 160123 13.25 3.09 20161025 160124 13.25 3.13 20161025 160125 13.25 3.19 20161025 160126 13.25 3.23 20161025 160127 13.25 3.28 20161025 160128 13.25 3.32 20161025 160129 13.26 3.37 20161025 160130 13.25 3.41 20161025 160131 13.25 3.46 20161025 160132 13.25 3.50 20161025 160134 13.24 3.55 20161025 160135 13.24 3.59 20161025 160136 13.23 3.64 20161025 160137 13.21 3.69 20161025 160138 13.18 3.73 20161025 160139 13.15 3.77 20161025 160140 13.13 3.82 20161025 160141 13.11 3.86 20161025 160142 13.08 3.91 20161025 160143 13.06 3.95 20161025 160144 13.05 4.00 20161025 160145 13.03 4.05 20161025 160146 13.02 4.08 20161025 160147 13.01 4.12 20161025 160148 13.00 4.16 20161025 160149 13.00 4.20 20161025 160151 13.01 4.24 20161025 160152 13.01 4.28 20161025 160153 13.01 4.33 20161025 160154 13.02 4.37 20161025 160155 13.05 4.41 20161025 160156 13.07 4.44 20161025 160157 13.10 4.48 20161025 160158 13.13 4.51 20161025 160159 13.17 4.55 20161025 160200 13.20 4.59 20161025 160201 13.23 4.62 20161025 160202 13.27 4.66 20161025 160203 13.29 4.69 20161025 160204 13.29 4.72 20161025 160205 13.30 4.76 20161025 160206 13.29 4.79 20161025 160208 13.29 4.82 20161025 160209 13.28 4.85 20161025 160210 13.27 4.88 20161025 160211 13.25 4.91 20161025 160212 13.22 4.95 20161025 160213 13.18 4.98 20161025 160216 13.05 5.06 20161025 160217 13.01 5.08 20161025 160218 12.97 5.11 20161025 160219 12.93 5.14 20161025 160220 12.91 5.16 20161025 160221 12.92 5.19 20161025 160222 12.93 5.21 20161025 160223 12.95 5.23 20161025 160224 12.96 5.26 20161025 160226 12.98 5.28 20161025 160227 13.01 5.30 20161025 160228 13.04 5.33 20161025 160229 13.07 5.36 20161025 160232 13.18 5.42 20161025 160233 13.21 5.45 20161025 160234 13.24 5.47 20161025 160235 13.27 5.49 20161025 160238 13.35 5.55 20161025 160239 13.37 5.57 20161025 160240 13.38 5.58 20161025 160241 13.40 5.60 20161025 160243 13.42 5.62 20161025 160245 13.44 5.65 20161025 160246 13.45 5.67 20161025 160247 13.46 5.69 20161025 160248 13.48 5.70 20161025 160249 13.50 5.72 20161025 160250 13.52 5.74 20161025 160251 13.55 5.75 20161025 160252 13.57 5.77 20161025 160253 13.60 5.79 20161025 160254 13.63 5.81 20161025 160255 13.65 5.83 20161025 160256 13.68 5.84 20161025 160257 13.70 5.85 20161025 160258 13.73 5.87 20161025 160259 13.75 5.88 20161025 160301 13.78 5.90 20161025 160302 13.81 5.91 20161025 160303 13.83 5.92 20161025 160304 13.86 5.94 20161025 160305 13.88 5.95 20161025 160306 13.91 5.96 20161025 160307 13.93 5.98 20161025 160308 13.95 5.99 20161025 160309 13.97 6.00 20161025 160310 13.98 6.01 20161025 160311 13.99 6.02 20161025 160312 14.01 6.03 20161025 160313 14.03 6.05 20161025 160314 14.06 6.06 20161025 160315 14.09 6.07 20161025 160316 14.12 6.08 20161025 160317 14.16 6.09 20161025 160319 14.19 6.10 20161025 160320 14.23 6.11 20161025 160321 14.27 6.12 20161025 160322 14.30 6.13 20161025 160323 14.31 6.14 20161025 160324 14.32 6.14 20161025 160325 14.32 6.15 20161025 160326 14.32 6.16 20161025 160327 14.32 6.16 20161025 160328 14.32 6.17 20161025 160329 14.31 6.18 20161025 160330 14.29 6.18 20161025 160331 14.25 6.18 20161025 160332 14.22 6.18 20161025 160333 14.18 6.18 20161025 160334 14.15 6.18 20161025 160335 14.11 6.18 20161025 160337 14.07 6.17 20161025 160338 14.03 6.17 20161025 160339 13.98 6.17 20161025 160340 13.95 6.17 20161025 160341 13.91 6.16 20161025 160342 13.88 6.16 20161025 160343 13.85 6.16 20161025 160344 13.83 6.16 20161025 160345 13.82 6.15 20161025 160346 13.80 6.15 20161025 160347 13.80 6.15 20161025 160348 13.83 6.14 20161025 160349 13.85 6.14 20161025 160350 13.88 6.13 20161025 160352 13.93 6.12 20161025 160353 13.95 6.12 20161025 160355 13.98 6.12 20161025 160356 14.01 6.11 20161025 160357 14.01 6.11 20161025 160358 14.01 6.10 20161025 160359 14.01 6.09 20161025 160400 14.01 6.08 20161025 160401 14.00 6.07 20161025 160402 14.00 6.06 20161025 160403 13.99 6.05 20161025 160404 13.98 6.04 20161025 160405 13.94 6.03 20161025 160406 13.90 6.01 20161025 160407 13.85 5.99 20161025 160408 13.80 5.98 20161025 160409 13.76 5.96 20161025 160410 13.71 5.95 20161025 160411 13.66 5.93 20161025 160413 13.62 5.91 20161025 160414 13.56 5.89 20161025 160415 13.47 5.87 20161025 160416 13.41 5.85 20161025 160417 13.34 5.82 20161025 160418 13.27 5.80 20161025 160419 13.21 5.78 20161025 160420 13.14 5.76 20161025 160421 13.09 5.74 20161025 160422 13.05 5.72 20161025 160423 13.03 5.69 20161025 160424 13.00 5.67 20161025 160425 12.98 5.65 20161025 160426 12.96 5.63 20161025 160427 12.94 5.61 20161025 160428 12.91 5.59 20161025 160429 12.88 5.57 20161025 160430 12.86 5.55 20161025 160432 12.84 5.52 20161025 160433 12.82 5.50 20161025 160434 12.81 5.48 20161025 160435 12.80 5.45 20161025 160436 12.79 5.43 20161025 160437 12.78 5.41 20161025 160438 12.78 5.39 20161025 160439 12.77 5.37 20161025 160440 12.74 5.34 20161025 160441 12.72 5.31 20161025 160442 12.68 5.29 20161025 160443 12.65 5.26 20161025 160444 12.61 5.23 20161025 160445 12.56 5.20 20161025 160446 12.52 5.18 20161025 160447 12.47 5.15 20161025 160448 12.42 5.11 20161025 160450 12.37 5.08 20161025 160451 12.32 5.05 20161025 160452 12.28 5.02 20161025 160453 12.22 4.99 20161025 160454 12.17 4.96 20161025 160455 12.11 4.93 20161025 160456 12.05 4.89 20161025 160457 12.01 4.86 20161025 160458 11.99 4.83 20161025 160459 11.96 4.80 20161025 160500 11.95 4.77 20161025 160501 11.95 4.74 20161025 160502 11.93 4.71 20161025 160503 11.93 4.68 20161025 160504 11.92 4.65 20161025 160505 11.91 4.62 20161025 160506 11.89 4.59 20161025 160507 11.87 4.56 20161025 160509 11.86 4.53 20161025 160510 11.84 4.50 20161025 160511 11.83 4.47 20161025 160512 11.81 4.43 20161025 160513 11.80 4.40 20161025 160514 11.78 4.37 20161025 160515 11.75 4.34 20161025 160516 11.73 4.31 20161025 160517 11.70 4.28 20161025 160518 11.67 4.25 20161025 160519 11.65 4.22 20161025 160520 11.62 4.19 20161025 160521 11.59 4.16 20161025 160522 11.56 4.13 20161025 160523 11.53 4.10 20161025 160524 11.51 4.07 20161025 160525 11.49 4.04 20161025 160526 11.48 4.01 20161025 160528 11.47 3.97 20161025 160529 11.48 3.94 20161025 160530 11.48 3.91 20161025 160531 11.48 3.88 20161025 160532 11.45 3.84 20161025 160533 11.41 3.81 20161025 160534 11.37 3.77 20161025 160535 11.32 3.73 20161025 160536 11.26 3.69 20161025 160537 11.21 3.65 20161025 160538 11.15 3.62 20161025 160539 11.08 3.58 20161025 160540 10.99 3.55 20161025 160541 10.89 3.52 20161025 160542 10.78 3.48 20161025 160543 10.68 3.44 20161025 160544 10.58 3.41 20161025 160545 10.47 3.38 20161025 160547 10.36 3.34 20161025 160548 10.26 3.31 20161025 160549 10.19 3.29 20161025 160550 10.12 3.26 20161025 160551 10.07 3.24 20161025 160552 10.01 3.22 20161025 160553 9.96 3.20 20161025 160554 9.90 3.17 20161025 160555 9.85 3.15 20161025 160556 9.79 3.13 20161025 160557 9.75 3.11 20161025 160558 9.73 3.10 20161025 160559 9.69 3.08 20161025 160600 9.66 3.06 20161025 160601 9.62 3.05 20161025 160602 9.59 3.03 20161025 160603 9.54 3.02 20161025 160604 9.50 3.00 20161025 160605 9.43 2.98 20161025 160607 9.36 2.96 20161025 160608 9.28 2.95 20161025 160609 9.20 2.93 20161025 160610 9.13 2.92 20161025 160611 9.06 2.90 20161025 160612 8.99 2.88 20161025 160613 8.92 2.87 20161025 160614 8.83 2.85 20161025 160615 8.71 2.84 20161025 160616 8.61 2.82 20161025 160617 8.50 2.80 20161025 160618 8.39 2.79 20161025 160619 8.27 2.77 20161025 160620 8.17 2.76 20161025 160621 8.05 2.74 20161025 160622 7.94 2.73 20161025 160623 7.81 2.72 20161025 160624 7.68 2.71 20161025 160626 7.55 2.70 20161025 160627 7.40 2.69 20161025 160628 7.27 2.68 20161025 160629 7.14 2.66 20161025 160630 7.01 2.65 20161025 160631 6.88 2.64 20161025 160632 6.73 2.63 20161025 160633 6.55 2.63 20161025 160634 6.40 2.62 20161025 160635 6.25 2.61 20161025 160636 6.10 2.60 20161025 160637 5.95 2.59 20161025 160638 5.80 2.59 20161025 160639 5.64 2.58 20161025 160640 5.50 2.57 20161025 160641 5.38 2.57 20161025 160642 5.27 2.57 20161025 160643 5.15 2.56 20161025 160644 5.04 2.56 20161025 160646 4.93 2.55 20161025 160647 4.81 2.55 20161025 160648 4.69 2.54 20161025 160649 4.58 2.54 20161025 160650 4.48 2.54 20161025 160651 4.37 2.54 20161025 160652 4.27 2.53 20161025 160653 4.18 2.53 20161025 160654 4.07 2.53 20161025 160655 3.97 2.52 20161025 160656 3.89 2.52 20161025 160657 3.82 2.52 20161025 160658 3.77 2.51 20161025 160659 3.72 2.51 20161025 160700 3.68 2.51 20161025 160701 3.64 2.50 20161025 160702 3.61 2.50 20161025 160703 3.59 2.49 20161025 160704 3.57 2.49 20161025 160706 3.58 2.48 20161025 160707 3.60 2.48 20161025 160708 3.64 2.47 20161025 160709 3.67 2.47 20161025 160710 3.70 2.46 20161025 160711 3.74 2.46 20161025 160712 3.79 2.45 20161025 160713 3.83 2.45 20161025 160714 3.90 2.44 20161025 160715 4.01 2.44 20161025 160716 4.11 2.43 20161025 160717 4.22 2.43 20161025 160718 4.33 2.42 20161025 160719 4.44 2.42 20161025 160720 4.56 2.41 20161025 160721 4.70 2.41 20161025 160722 4.80 2.40 20161025 160723 4.88 2.40 20161025 160724 4.97 2.39 20161025 160726 5.07 2.38 20161025 160727 5.18 2.38 20161025 160728 5.30 2.38 20161025 160729 5.43 2.37 20161025 160730 5.57 2.37 20161025 160731 5.73 2.36 20161025 160732 5.90 2.36 20161025 160733 6.08 2.36 20161025 160734 6.25 2.35 20161025 160735 6.46 2.35 20161025 160736 6.64 2.35 20161025 160737 6.81 2.34 20161025 160738 6.99 2.34 20161025 160739 7.14 2.34 20161025 160740 7.16 2.33 20161025 160741 7.18 2.32 20161025 160742 7.19 2.32 20161025 160743 7.20 2.31 20161025 160744 7.20 2.31 20161025 160745 7.20 2.30 20161025 160747 7.20 2.29 20161025 160748 7.20 2.29 20161025 160749 7.15 2.28 20161025 160750 7.12 2.27 20161025 160751 7.08 2.26 20161025 160752 7.04 2.26 20161025 160753 7.01 2.25 20161025 160754 6.96 2.24 20161025 160755 6.92 2.23 20161025 160756 6.88 2.23 20161025 160757 6.68 2.22 20161025 160758 6.49 2.21 20161025 160759 6.30 2.21 20161025 160800 6.11 2.20 20161025 160801 5.93 2.20 20161025 160802 5.71 2.19 20161025 160803 5.52 2.18 20161025 160804 5.33 2.18 20161025 160805 5.20 2.17 20161025 160806 5.10 2.17 20161025 160808 5.00 2.16 20161025 160809 4.90 2.16 20161025 160810 4.82 2.15 20161025 160811 4.76 2.15 20161025 160812 4.70 2.14 20161025 160813 4.64 2.14 20161025 160814 4.78 2.13 20161025 160815 5.03 2.13 20161025 160816 5.26 2.13 20161025 160817 5.48 2.13 20161025 160818 5.70 2.13 20161025 160819 5.91 2.12 20161025 160820 6.14 2.12 20161025 160821 6.39 2.12 20161025 160822 6.55 2.12 20161025 160823 6.68 2.12 20161025 160824 6.81 2.12 20161025 160825 6.93 2.12 20161025 160826 7.05 2.12 20161025 160827 7.17 2.12 20161025 160829 7.31 2.12 20161025 160830 7.42 2.12 20161025 160831 7.50 2.12 20161025 160832 7.54 2.12 20161025 160833 7.58 2.12 20161025 160834 7.62 2.12 20161025 160835 7.66 2.12 20161025 160836 7.70 2.12 20161025 160837 7.74 2.12 20161025 160838 7.77 2.12 20161025 160839 7.80 2.12 20161025 160840 7.82 2.11 20161025 160841 7.85 2.11 20161025 160842 7.87 2.11 20161025 160843 7.90 2.11 20161025 160844 7.92 2.11 20161025 160845 7.95 2.11 20161025 160846 7.97 2.11 20161025 160847 8.02 2.11 20161025 160848 8.10 2.11 20161025 160850 8.18 2.12 20161025 160851 8.26 2.12 20161025 160852 8.35 2.13 20161025 160853 8.44 2.13 20161025 160854 8.52 2.14 20161025 160855 8.62 2.14 20161025 160856 8.70 2.15 20161025 160857 8.81 2.16 20161025 160858 8.91 2.16 20161025 160859 9.00 2.17 20161025 160900 9.10 2.18 20161025 160901 9.21 2.19 20161025 160902 9.31 2.20 20161025 160903 9.40 2.21 20161025 160904 9.49 2.22 20161025 160905 9.57 2.23 20161025 160906 9.66 2.24 20161025 160907 9.76 2.26 20161025 160908 9.84 2.27 20161025 160909 9.93 2.28 20161025 160910 10.02 2.30 20161025 160912 10.11 2.31 20161025 160913 10.20 2.32 20161025 160914 10.31 2.34 20161025 160915 10.42 2.35 20161025 160916 10.53 2.37 20161025 160917 10.64 2.38 20161025 160918 10.77 2.40 20161025 160919 10.90 2.41 20161025 160920 11.05 2.43 20161025 160921 11.21 2.44 20161025 160922 11.26 2.45 20161025 160923 11.29 2.46 20161025 160924 11.32 2.47 20161025 160925 11.34 2.48 20161025 160926 11.37 2.49 20161025 160927 11.40 2.50 20161025 160928 11.43 2.51 20161025 160929 11.45 2.52 20161025 160930 11.44 2.52 20161025 160931 11.41 2.53 20161025 160933 11.39 2.53 20161025 160934 11.38 2.54 20161025 160935 11.37 2.55 20161025 160936 11.37 2.56 20161025 160937 11.37 2.56 20161025 160938 11.39 2.57 20161025 160939 11.43 2.58 20161025 160940 11.51 2.59 20161025 160941 11.59 2.61 20161025 160942 11.67 2.61 20161025 160943 11.76 2.63 20161025 160944 11.85 2.64 20161025 160945 11.94 2.65 20161025 160946 12.05 2.67 20161025 160947 12.13 2.68 20161025 160948 12.21 2.69 20161025 160949 12.27 2.70 20161025 160950 12.34 2.71 20161025 160951 12.42 2.73 20161025 160952 12.49 2.74 20161025 160953 12.58 2.75 20161025 160954 12.66 2.77 20161025 160956 12.69 2.77 20161025 160957 12.67 2.77 20161025 160958 12.65 2.77 20161025 160959 12.62 2.77 20161025 161000 12.59 2.77 20161025 161001 12.57 2.77 20161025 161002 12.53 2.77 20161025 161003 12.50 2.77 20161025 161005 12.43 2.75 20161025 161006 12.38 2.74 20161025 161007 12.34 2.73 20161025 161008 12.30 2.72 20161025 161009 12.26 2.71 20161025 161010 12.22 2.70 20161025 161013 12.10 2.68 20161025 161014 12.07 2.68 20161025 161015 12.03 2.67 20161025 161016 12.00 2.67 20161025 161018 11.96 2.66 20161025 161019 11.92 2.66 20161025 161020 11.89 2.65 20161025 161021 11.86 2.65 20161025 161022 11.83 2.65 20161025 161023 11.80 2.65 20161025 161024 11.76 2.65 20161025 161025 11.71 2.65 20161025 161026 11.65 2.65 20161025 161027 11.59 2.66 20161025 161028 11.54 2.65 20161025 161030 11.45 2.66 20161025 161031 11.45 2.66 20161025 161032 11.45 2.67 20161025 161033 11.46 2.68 20161025 161034 11.46 2.68 20161025 161035 11.46 2.69 20161025 161036 11.48 2.70 20161025 161037 11.49 2.70 20161025 161038 11.50 2.71 20161025 161039 11.51 2.72 20161025 161041 11.52 2.72 20161025 161042 11.54 2.73 20161025 161043 11.55 2.74 20161025 161044 11.57 2.74 20161025 161045 11.60 2.75 20161025 161046 11.62 2.75 20161025 161047 11.54 2.75 20161025 161048 11.40 2.74 20161025 161049 11.25 2.73 20161025 161050 11.10 2.72 20161025 161051 10.93 2.71 20161025 161052 10.78 2.70 20161025 161053 10.63 2.69 20161025 161054 10.48 2.68 20161025 161055 10.28 2.66 20161025 161056 10.03 2.65 20161025 161057 9.76 2.63 20161025 161058 9.53 2.61 20161025 161059 9.31 2.60 20161025 161100 9.09 2.58 20161025 161101 8.88 2.56 20161025 161102 8.67 2.54 20161025 161104 8.49 2.53 20161025 161105 8.40 2.51 20161025 161106 8.32 2.50 20161025 161107 8.25 2.49 20161025 161108 8.18 2.48 20161025 161109 8.14 2.46 20161025 161110 8.09 2.45 20161025 161111 8.06 2.43 20161025 161112 8.05 2.42 20161025 161113 8.04 2.41 20161025 161114 8.05 2.39 20161025 161115 8.05 2.38 20161025 161116 8.07 2.37 20161025 161117 8.08 2.35 20161025 161118 8.09 2.34 20161025 161119 8.11 2.33 20161025 161120 8.10 2.31 20161025 161121 7.99 2.29 20161025 161122 7.86 2.27 20161025 161123 7.73 2.24 20161025 161124 7.61 2.22 20161025 161125 7.50 2.20 20161025 161126 7.38 2.17 20161025 161128 7.26 2.15 20161025 161129 7.14 2.12 20161025 161130 6.99 2.10 20161025 161131 6.87 2.08 20161025 161132 6.75 2.06 20161025 161133 6.63 2.04 20161025 161134 6.51 2.02 20161025 161135 6.39 2.00 20161025 161136 6.26 1.98 20161025 161137 6.14 1.95 20161025 161138 6.07 1.94 20161025 161139 6.00 1.92 20161025 161140 5.93 1.90 20161025 161141 5.86 1.88 20161025 161142 5.79 1.87 20161025 161143 5.70 1.85 20161025 161144 5.63 1.83 20161025 161145 5.55 1.82 20161025 161146 5.54 1.81 20161025 161147 5.54 1.79 20161025 161148 5.55 1.77 20161025 161149 5.54 1.75 20161025 161151 5.55 1.74 20161025 161152 5.55 1.72 20161025 161153 5.55 1.70 20161025 161154 5.55 1.68 20161025 161155 5.56 1.67 20161025 161156 5.55 1.66 20161025 161157 5.55 1.65 20161025 161158 5.55 1.64 20161025 161159 5.55 1.63 20161025 161200 5.56 1.63 20161025 161201 5.56 1.62 20161025 161202 5.58 1.61 20161025 161203 5.60 1.60 20161025 161204 5.62 1.59 20161025 161205 5.65 1.58 20161025 161206 5.66 1.57 20161025 161207 5.68 1.56 20161025 161208 5.69 1.55 20161025 161209 5.69 1.54 20161025 161210 5.70 1.53 20161025 161211 5.66 1.52 20161025 161212 5.60 1.51 20161025 161213 5.54 1.50 20161025 161214 5.49 1.50 20161025 161216 5.42 1.49 20161025 161217 5.36 1.48 20161025 161218 5.30 1.47 20161025 161219 5.25 1.47 20161025 161220 5.19 1.46 20161025 161221 5.15 1.46 20161025 161222 5.09 1.45 20161025 161223 5.04 1.45 20161025 161224 5.00 1.44 20161025 161225 4.96 1.44 20161025 161226 4.92 1.43 20161025 161227 4.88 1.43 20161025 161228 4.85 1.42 20161025 161229 4.83 1.42 20161025 161230 4.82 1.41 20161025 161231 4.80 1.41 20161025 161232 4.78 1.40 20161025 161233 4.76 1.40 20161025 161234 4.74 1.39 20161025 161235 4.72 1.38 20161025 161236 4.71 1.38 20161025 161237 4.72 1.37 20161025 161238 4.73 1.36 20161025 161240 4.74 1.36 20161025 161241 4.75 1.35 20161025 161242 4.77 1.35 20161025 161243 4.78 1.34 20161025 161244 4.80 1.34 20161025 161245 4.83 1.33 20161025 161246 4.83 1.33 20161025 161247 4.84 1.32 20161025 161248 4.85 1.32 20161025 161249 4.86 1.31 20161025 161250 4.87 1.31 20161025 161251 4.88 1.31 20161025 161252 4.90 1.30 20161025 161253 4.91 1.30 20161025 161254 4.91 1.29 20161025 161255 4.90 1.29 20161025 161256 4.89 1.28 20161025 161257 4.88 1.28 20161025 161258 4.88 1.27 20161025 161259 4.87 1.26 20161025 161300 4.86 1.26 20161025 161301 4.85 1.25 20161025 161302 4.83 1.24 20161025 161303 4.82 1.23 20161025 161305 4.81 1.23 20161025 161306 4.80 1.22 20161025 161307 4.79 1.21 20161025 161308 4.78 1.20 20161025 161309 4.77 1.19 20161025 161310 4.76 1.18 20161025 161311 4.79 1.18 20161025 161312 4.83 1.17 20161025 161313 4.88 1.17 20161025 161314 4.94 1.16 20161025 161315 4.99 1.16 20161025 161316 5.04 1.15 20161025 161317 5.10 1.15 20161025 161318 5.15 1.14 20161025 161319 5.21 1.13 20161025 161320 5.29 1.12 20161025 161321 5.36 1.10 20161025 161322 5.42 1.09 20161025 161323 5.49 1.07 20161025 161324 5.55 1.06 20161025 161325 5.62 1.05 20161025 161326 5.68 1.03 20161025 161327 5.73 1.02 20161025 161328 5.76 1.03 20161025 161330 5.80 1.03 20161025 161331 5.83 1.03 20161025 161332 5.87 1.04 20161025 161333 5.91 1.04 20161025 161334 5.96 1.04 20161025 161335 6.00 1.05 20161025 161336 6.04 1.05 20161025 161337 6.05 1.05 20161025 161338 6.07 1.05 20161025 161339 6.08 1.06 20161025 161340 6.10 1.06 20161025 161341 6.11 1.06 20161025 161342 6.13 1.07 20161025 161343 6.14 1.07 20161025 161344 6.15 1.07 20161025 161345 6.13 1.07 20161025 161346 6.11 1.07 20161025 161347 6.08 1.07 20161025 161348 6.06 1.06 20161025 161349 6.04 1.06 20161025 161350 6.02 1.06 20161025 161351 6.00 1.05 20161025 161352 5.99 1.05 20161025 161353 5.96 1.05 20161025 161354 5.93 1.06 20161025 161356 5.90 1.06 20161025 161357 5.88 1.06 20161025 161358 5.85 1.06 20161025 161359 5.83 1.06 20161025 161400 5.80 1.06 20161025 161401 5.77 1.07 20161025 161402 5.78 1.07 20161025 161403 5.79 1.08 20161025 161404 5.80 1.08 20161025 161405 5.80 1.09 20161025 161406 5.81 1.09 20161025 161407 5.81 1.10 20161025 161408 5.81 1.11 20161025 161409 5.80 1.11 20161025 161410 5.80 1.12 20161025 161411 5.79 1.13 20161025 161412 5.78 1.14 20161025 161413 5.77 1.15 20161025 161414 5.76 1.16 20161025 161415 5.76 1.17 20161025 161416 5.74 1.18 20161025 161417 5.74 1.18 20161025 161418 5.73 1.19 20161025 161419 5.72 1.20 20161025 161420 5.72 1.20 20161025 161422 5.72 1.21 20161025 161423 5.72 1.21 20161025 161424 5.73 1.22 20161025 161425 5.73 1.22 20161025 161426 5.74 1.23 20161025 161427 5.75 1.23 20161025 161428 5.76 1.24 20161025 161429 5.76 1.24 20161025 161430 5.77 1.25 20161025 161431 5.78 1.25 20161025 161432 5.79 1.26 20161025 161433 5.79 1.26 20161025 161434 5.80 1.27 20161025 161435 5.79 1.27 20161025 161436 5.77 1.27 20161025 161437 5.75 1.27 20161025 161438 5.73 1.28 20161025 161439 5.70 1.28 20161025 161440 5.69 1.28 20161025 161441 5.67 1.28 20161025 161442 5.66 1.28 20161025 161443 5.63 1.29 20161025 161444 5.59 1.29 20161025 161445 5.55 1.29 20161025 161446 5.50 1.29 20161025 161448 5.46 1.29 20161025 161449 5.42 1.29 20161025 161450 5.37 1.29 20161025 161451 5.34 1.29 20161025 161452 5.30 1.29 20161025 161453 5.26 1.29 20161025 161454 5.23 1.29 20161025 161455 5.20 1.29 20161025 161456 5.17 1.28 20161025 161457 5.13 1.28 20161025 161458 5.10 1.28 20161025 161459 5.07 1.28 20161025 161500 5.03 1.28 20161025 161501 4.97 1.28 20161025 161502 4.92 1.27 20161025 161503 4.86 1.27 20161025 161504 4.81 1.27 20161025 161505 4.77 1.27 20161025 161506 4.72 1.26 20161025 161507 4.67 1.26 20161025 161508 4.64 1.26 20161025 161509 4.63 1.26 20161025 161510 4.63 1.26 20161025 161511 4.64 1.26 20161025 161512 4.63 1.26 20161025 161513 4.64 1.26 20161025 161515 4.63 1.26 20161025 161516 4.63 1.26 20161025 161517 4.63 1.26 20161025 161518 4.64 1.26 20161025 161519 4.65 1.25 20161025 161520 4.65 1.25 20161025 161521 4.66 1.25 20161025 161522 4.67 1.25 20161025 161523 4.68 1.25 20161025 161524 4.69 1.25 20161025 161525 4.70 1.24 20161025 161526 4.72 1.24 20161025 161527 4.75 1.25 20161025 161528 4.76 1.25 20161025 161529 4.78 1.25 20161025 161530 4.80 1.25 20161025 161531 4.81 1.26 20161025 161533 4.84 1.26 20161025 161534 4.88 1.26 20161025 161535 4.93 1.27 20161025 161536 4.97 1.27 20161025 161537 5.01 1.27 20161025 161538 5.06 1.28 20161025 161539 5.10 1.28 20161025 161540 5.15 1.28 20161025 161542 5.19 1.29 20161025 161543 5.22 1.29 20161025 161544 5.24 1.30 20161025 161545 5.26 1.30 20161025 161546 5.28 1.31 20161025 161547 5.30 1.31 20161025 161548 5.32 1.32 20161025 161549 5.33 1.32 20161025 161550 5.35 1.32 20161025 161551 5.37 1.33 20161025 161552 5.42 1.33 20161025 161553 5.47 1.34 20161025 161554 5.53 1.34 20161025 161555 5.57 1.35 20161025 161556 5.62 1.35 20161025 161557 5.67 1.35 20161025 161558 5.71 1.36 20161025 161559 5.75 1.36 20161025 161600 5.72 1.36 20161025 161601 5.69 1.36 20161025 161602 5.67 1.37 20161025 161603 5.64 1.37 20161025 161604 5.63 1.37 20161025 161605 5.61 1.37 20161025 161606 5.59 1.37 20161025 161607 5.58 1.38 20161025 161609 5.55 1.38 20161025 161610 5.54 1.38 20161025 161611 5.53 1.38 20161025 161612 5.52 1.38 20161025 161613 5.51 1.39 20161025 161614 5.51 1.39 20161025 161615 5.52 1.39 20161025 161616 5.53 1.39 20161025 161617 5.55 1.39 20161025 161618 5.57 1.40 20161025 161619 5.59 1.40 20161025 161620 5.61 1.40 20161025 161621 5.64 1.41 20161025 161622 5.66 1.41 20161025 161623 5.68 1.41 20161025 161624 5.70 1.41 20161025 161625 5.72 1.42 20161025 161626 5.73 1.42 20161025 161627 5.74 1.42 20161025 161628 5.75 1.42 20161025 161629 5.76 1.42 20161025 161630 5.78 1.42 20161025 161631 5.79 1.42 20161025 161632 5.80 1.43 20161025 161633 5.83 1.43 20161025 161634 5.86 1.43 20161025 161635 5.91 1.43 20161025 161637 5.94 1.43 20161025 161638 5.98 1.44 20161025 161639 6.02 1.44 20161025 161640 6.05 1.44 20161025 161641 6.09 1.44 20161025 161642 6.12 1.45 20161025 161643 6.14 1.45 20161025 161644 6.16 1.45 20161025 161645 6.18 1.45 20161025 161646 6.20 1.45 20161025 161647 6.22 1.46 20161025 161648 6.24 1.46 20161025 161649 6.26 1.46 20161025 161650 6.28 1.46 20161025 161651 6.32 1.46 20161025 161652 6.35 1.47 20161025 161653 6.38 1.47 20161025 161654 6.41 1.47 20161025 161655 6.45 1.47 20161025 161656 6.48 1.48 20161025 161657 6.52 1.48 20161025 161658 6.55 1.48 20161025 161659 6.57 1.48 20161025 161700 6.59 1.48 20161025 161701 6.62 1.48 20161025 161702 6.64 1.48 20161025 161703 6.67 1.48 20161025 161705 6.69 1.48 20161025 161706 6.71 1.48 20161025 161707 6.73 1.49 20161025 161708 6.75 1.49 20161025 161709 6.76 1.49 20161025 161710 6.77 1.49 20161025 161711 6.78 1.49 20161025 161712 6.79 1.49 20161025 161713 6.81 1.49 20161025 161714 6.82 1.49 20161025 161715 6.83 1.49 20161025 161716 6.84 1.49 20161025 161717 6.85 1.49 20161025 161718 6.86 1.49 20161025 161719 6.87 1.49 20161025 161720 6.88 1.49 20161025 161721 6.89 1.49 20161025 161722 6.90 1.49 20161025 161723 6.91 1.49 20161025 161724 6.93 1.49 20161025 161725 6.94 1.49 20161025 161726 6.96 1.49 20161025 161727 6.97 1.49 20161025 161728 6.99 1.49 20161025 161729 7.00 1.49 20161025 161730 7.02 1.49 20161025 161731 7.04 1.49 20161025 161733 7.05 1.49 20161025 161734 7.06 1.50 20161025 161735 7.08 1.50 20161025 161736 7.09 1.50 20161025 161737 7.10 1.50 20161025 161738 7.11 1.50 20161025 161739 7.13 1.50 20161025 161740 7.14 1.50 20161025 161741 7.15 1.50 20161025 161742 7.17 1.50 20161025 161743 7.18 1.50 20161025 161744 7.20 1.50 20161025 161745 7.22 1.50 20161025 161746 7.24 1.50 20161025 161747 7.26 1.50 20161025 161748 7.28 1.50 20161025 161749 7.30 1.50 20161025 161750 7.33 1.50 20161025 161751 7.36 1.51 20161025 161752 7.38 1.51 20161025 161753 7.41 1.51 20161025 161754 7.44 1.51 20161025 161755 7.47 1.51 20161025 161756 7.49 1.51 20161025 161757 7.51 1.51 20161025 161758 7.52 1.51 20161025 161759 7.53 1.51 20161025 161800 7.54 1.51 20161025 161802 7.55 1.51 20161025 161803 7.55 1.51 20161025 161804 7.56 1.51 20161025 161805 7.57 1.51 20161025 161806 7.57 1.51 20161025 161807 7.58 1.51 20161025 161808 7.58 1.51 20161025 161809 7.58 1.50 20161025 161810 7.59 1.50 20161025 161811 7.59 1.50 20161025 161812 7.60 1.50 20161025 161813 7.60 1.50 20161025 161814 7.60 1.50 20161025 161815 7.62 1.50 20161025 161816 7.63 1.50 20161025 161817 7.64 1.50 20161025 161818 7.65 1.51 20161025 161819 7.66 1.51 20161025 161820 7.67 1.51 20161025 161821 7.68 1.51 20161025 161822 7.69 1.51 20161025 161823 7.70 1.51 20161025 161824 7.71 1.51 20161025 161825 7.72 1.51 20161025 161826 7.73 1.51 20161025 161827 7.74 1.51 20161025 161828 7.75 1.51 20161025 161829 7.76 1.51 20161025 161831 7.77 1.51 20161025 161832 7.79 1.51 20161025 161833 7.80 1.51 20161025 161834 7.82 1.51 20161025 161835 7.84 1.52 20161025 161836 7.86 1.52 20161025 161837 7.88 1.52 20161025 161838 7.90 1.52 20161025 161839 7.92 1.52 20161025 161840 7.92 1.52 20161025 161841 7.91 1.53 20161025 161842 7.89 1.53 20161025 161843 7.88 1.53 20161025 161844 7.86 1.53 20161025 161845 7.85 1.53 20161025 161846 7.84 1.53 20161025 161847 7.83 1.53 20161025 161848 7.82 1.53 20161025 161849 7.82 1.53 20161025 161850 7.81 1.54 20161025 161851 7.81 1.54 20161025 161852 7.80 1.54 20161025 161853 7.78 1.54 20161025 161854 7.77 1.54 20161025 161855 7.76 1.54 20161025 161856 7.74 1.54 20161025 161857 7.72 1.54 20161025 161858 7.70 1.54 20161025 161900 7.68 1.54 20161025 161901 7.66 1.54 20161025 161902 7.64 1.55 20161025 161903 7.62 1.55 20161025 161904 7.60 1.55 20161025 161905 7.58 1.55 20161025 161906 7.55 1.55 20161025 161907 7.52 1.55 20161025 161908 7.50 1.55 20161025 161909 7.47 1.55 20161025 161910 7.44 1.55 20161025 161911 7.41 1.55 20161025 161912 7.39 1.55 20161025 161913 7.37 1.55 20161025 161914 7.34 1.55 20161025 161915 7.32 1.55 20161025 161916 7.30 1.55 20161025 161917 7.27 1.54 20161025 161918 7.25 1.54 20161025 161919 7.23 1.54 20161025 161920 7.20 1.54 20161025 161921 7.19 1.54 20161025 161922 7.16 1.54 20161025 161923 7.13 1.54 20161025 161924 7.11 1.54 20161025 161925 7.07 1.54 20161025 161926 7.04 1.54 20161025 161927 7.02 1.54 20161025 161929 6.99 1.53 20161025 161930 6.96 1.53 20161025 161931 6.94 1.53 20161025 161932 6.91 1.53 20161025 161933 6.88 1.53 20161025 161934 6.86 1.53 20161025 161935 6.84 1.53 20161025 161936 6.81 1.53 20161025 161937 6.79 1.53 20161025 161938 6.76 1.53 20161025 161939 6.73 1.53 20161025 161940 6.69 1.53 20161025 161941 6.65 1.53 20161025 161942 6.62 1.53 20161025 161943 6.58 1.53 20161025 161944 6.55 1.53 20161025 161945 6.51 1.53 20161025 161946 6.48 1.52 20161025 161947 6.43 1.52 20161025 161948 6.38 1.52 20161025 161949 6.33 1.53 20161025 161950 6.28 1.53 20161025 161951 6.23 1.53 20161025 161952 6.18 1.53 20161025 161953 6.14 1.53 20161025 161954 6.08 1.53 20161025 161955 6.04 1.53 20161025 161956 6.00 1.53 20161025 161957 5.95 1.52 20161025 161959 5.91 1.52 20161025 162000 5.87 1.52 20161025 162001 5.83 1.52 20161025 162002 5.77 1.52 20161025 162003 5.74 1.52 20161025 162004 5.69 1.52 20161025 162005 5.65 1.52 20161025 162006 5.61 1.52 20161025 162007 5.56 1.52 20161025 162008 5.53 1.52 20161025 162009 5.48 1.52 20161025 162010 5.44 1.52 20161025 162011 5.41 1.52 20161025 162012 5.37 1.52 20161025 162013 5.35 1.52 20161025 162014 5.33 1.53 20161025 162015 5.31 1.53 20161025 162016 5.29 1.53 20161025 162017 5.27 1.53 20161025 162018 5.25 1.54 20161025 162019 5.23 1.54 20161025 162020 5.21 1.54 20161025 162021 5.18 1.54 20161025 162022 5.16 1.55 20161025 162023 5.13 1.55 20161025 162024 5.09 1.55 20161025 162025 5.07 1.56 20161025 162026 5.04 1.56 20161025 162027 5.02 1.56 20161025 162029 5.00 1.56 20161025 162030 4.98 1.57 20161025 162031 4.96 1.57 20161025 162032 4.93 1.58 20161025 162033 4.91 1.58 20161025 162034 4.90 1.59 20161025 162035 4.88 1.59 20161025 162036 4.86 1.59 20161025 162037 4.85 1.60 20161025 162038 4.84 1.60 20161025 162039 4.83 1.61 20161025 162040 4.84 1.62 20161025 162041 4.84 1.62 20161025 162042 4.85 1.63 20161025 162043 4.86 1.63 20161025 162044 4.86 1.64 20161025 162045 4.87 1.64 20161025 162046 4.87 1.65 20161025 162047 4.86 1.66 20161025 162048 4.86 1.66 20161025 162049 4.86 1.67 20161025 162050 4.86 1.68 20161025 162051 4.86 1.69 20161025 162052 4.85 1.69 20161025 162053 4.85 1.70 20161025 162054 4.85 1.71 20161025 162055 4.85 1.71 20161025 162056 4.85 1.72 20161025 162058 4.85 1.73 20161025 162059 4.85 1.74 20161025 162100 4.84 1.75 20161025 162101 4.84 1.75 20161025 162102 4.84 1.76 20161025 162103 4.84 1.77 20161025 162104 4.83 1.78 20161025 162105 4.84 1.78 20161025 162106 4.84 1.79 20161025 162107 4.83 1.80 20161025 162108 4.84 1.81 20161025 162109 4.83 1.81 20161025 162110 4.84 1.82 20161025 162111 4.84 1.83 20161025 162112 4.86 1.84 20161025 162113 4.88 1.85 20161025 162114 4.90 1.85 20161025 162115 4.92 1.86 20161025 162116 4.94 1.87 20161025 162117 4.96 1.88 20161025 162118 4.99 1.89 20161025 162119 5.01 1.90 20161025 162120 4.98 1.91 20161025 162121 4.96 1.92 20161025 162122 4.92 1.93 20161025 162123 4.88 1.94 20161025 162124 4.84 1.94 20161025 162125 4.79 1.95 20161025 162126 4.74 1.96 20161025 162128 4.70 1.97 20161025 162129 4.66 1.98 20161025 162130 4.61 1.99 20161025 162131 4.58 2.00 20161025 162132 4.53 2.01 20161025 162133 4.49 2.02 20161025 162134 4.46 2.02 20161025 162135 4.42 2.03 20161025 162136 4.39 2.04 20161025 162137 4.36 2.05 20161025 162138 4.34 2.06 20161025 162139 4.32 2.06 20161025 162140 4.30 2.07 20161025 162141 4.29 2.08 20161025 162142 4.27 2.08 20161025 162143 4.26 2.09 20161025 162144 4.25 2.09 20161025 162145 4.25 2.10 20161025 162146 4.25 2.10 20161025 162147 4.25 2.10 20161025 162148 4.26 2.10 20161025 162149 4.28 2.10 20161025 162150 4.30 2.11 20161025 162151 4.33 2.11 20161025 162152 4.36 2.11 20161025 162153 4.43 2.11 20161025 162154 4.57 2.11 20161025 162155 4.72 2.12 20161025 162156 4.87 2.12 20161025 162158 5.05 2.13 20161025 162159 5.24 2.13 20161025 162200 5.43 2.13 20161025 162201 5.64 2.14 20161025 162202 5.81 2.14 20161025 162203 5.84 2.15 20161025 162204 5.87 2.16 20161025 162205 5.91 2.16 20161025 162206 5.95 2.17 20161025 162207 5.99 2.18 20161025 162208 6.04 2.18 20161025 162209 6.10 2.19 20161025 162210 6.17 2.20 20161025 162211 6.30 2.21 20161025 162212 6.41 2.23 20161025 162213 6.52 2.24 20161025 162214 6.64 2.25 20161025 162215 6.74 2.26 20161025 162216 6.86 2.28 20161025 162217 6.98 2.29 20161025 162218 7.09 2.30 20161025 162219 7.28 2.32 20161025 162220 7.46 2.33 20161025 162221 7.64 2.35 20161025 162222 7.83 2.36 20161025 162223 8.01 2.37 20161025 162224 8.23 2.39 20161025 162225 8.41 2.41 20161025 162228 8.73 2.43 20161025 162229 8.83 2.44 20161025 162231 9.04 2.47 20161025 162232 9.13 2.48 20161025 162233 9.23 2.49 20161025 162234 9.32 2.50 20161025 162235 9.40 2.51 20161025 162236 9.49 2.52 20161025 162237 9.59 2.53 20161025 162238 9.71 2.53 20161025 162239 9.83 2.54 20161025 162240 9.98 2.54 20161025 162241 10.12 2.55 20161025 162242 10.25 2.55 20161025 162243 10.39 2.56 20161025 162244 10.43 2.55 20161025 162245 10.38 2.54 20161025 162246 10.33 2.52 20161025 162247 10.28 2.51 20161025 162248 10.23 2.49 20161025 162249 10.19 2.48 20161025 162250 10.15 2.46 20161025 162251 10.11 2.45 20161025 162252 10.08 2.43 20161025 162253 10.03 2.42 20161025 162254 9.98 2.41 20161025 162255 9.92 2.39 20161025 162257 9.87 2.38 20161025 162258 9.82 2.37 20161025 162259 9.77 2.35 20161025 162300 9.72 2.34 20161025 162301 9.68 2.33 20161025 162302 9.69 2.32 20161025 162303 9.69 2.31 20161025 162304 9.70 2.30 20161025 162305 9.71 2.28 20161025 162306 9.72 2.28 20161025 162307 9.73 2.26 20161025 162308 9.74 2.25 20161025 162309 9.76 2.24 20161025 162310 9.70 2.23 20161025 162311 9.65 2.23 20161025 162312 9.59 2.21 20161025 162313 9.54 2.20 20161025 162314 9.49 2.19 20161025 162315 9.45 2.18 20161025 162316 9.40 2.17 20161025 162317 9.36 2.16 20161025 162318 9.26 2.15 20161025 162319 9.15 2.14 20161025 162320 9.05 2.13 20161025 162321 8.96 2.12 20161025 162322 8.88 2.11 20161025 162323 8.79 2.10 20161025 162324 8.72 2.09 20161025 162325 8.64 2.08 20161025 162327 8.54 2.06 20161025 162328 8.41 2.05 20161025 162329 8.30 2.04 20161025 162330 8.19 2.03 20161025 162331 8.08 2.02 20161025 162332 7.96 2.00 20161025 162333 7.86 1.99 20161025 162334 7.75 1.98 20161025 162335 7.60 1.97 20161025 162336 7.41 1.95 20161025 162337 7.25 1.93 20161025 162338 7.09 1.92 20161025 162339 6.94 1.90 20161025 162340 6.80 1.89 20161025 162341 6.67 1.87 20161025 162342 6.54 1.86 20161025 162343 6.43 1.84 20161025 162344 6.31 1.82 20161025 162345 6.21 1.80 20161025 162346 6.12 1.78 20161025 162347 6.03 1.77 20161025 162348 5.95 1.75 20161025 162349 5.86 1.73 20161025 162350 5.78 1.72 20161025 162351 5.75 1.70 20161025 162352 5.83 1.69 20161025 162353 5.92 1.69 20161025 162354 6.03 1.68 20161025 162356 6.14 1.67 20161025 162357 6.28 1.67 20161025 162358 6.41 1.66 20161025 162359 6.56 1.66 20161025 162400 6.74 1.65 20161025 162401 6.83 1.64 20161025 162402 6.94 1.64 20161025 162403 7.04 1.63 20161025 162404 7.15 1.62 20161025 162405 7.25 1.61 20161025 162406 7.37 1.60 20161025 162407 7.47 1.59 20161025 162408 7.60 1.58 20161025 162409 7.61 1.57 20161025 162410 7.63 1.55 20161025 162411 7.63 1.53 20161025 162412 7.64 1.52 20161025 162413 7.63 1.50 20161025 162414 7.63 1.48 20161025 162415 7.62 1.46 20161025 162416 7.60 1.44 20161025 162417 7.50 1.43 20161025 162418 7.41 1.43 20161025 162419 7.32 1.42 20161025 162420 7.26 1.42 20161025 162421 7.19 1.41 20161025 162422 7.14 1.40 20161025 162423 7.13 1.39 20161025 162424 7.09 1.38 20161025 162426 7.06 1.40 20161025 162427 6.97 1.43 20161025 162428 6.86 1.46 20161025 162429 6.72 1.48 20161025 162430 6.53 1.50 20161025 162431 6.34 1.52 20161025 162432 6.08 1.53 20161025 162433 5.80 1.54 20161025 162434 5.60 1.55 20161025 162435 5.58 1.59 20161025 162436 5.56 1.62 20161025 162437 5.60 1.66 20161025 162438 5.65 1.70 20161025 162439 5.75 1.74 20161025 162440 5.88 1.79 20161025 162441 6.08 1.85 20161025 162442 6.22 1.88 20161025 162443 6.23 1.90 20161025 162444 6.24 1.91 20161025 162445 6.24 1.92 20161025 162446 6.26 1.93 20161025 162447 6.26 1.94 20161025 162448 6.28 1.96 20161025 162449 6.29 1.97 20161025 162450 6.34 1.99 20161025 162451 6.50 2.00 20161025 162452 6.66 2.02 20161025 162453 6.83 2.03 20161025 162455 7.00 2.05 20161025 162456 7.17 2.07 20161025 162457 7.34 2.08 20161025 162458 7.54 2.10 20161025 162459 7.71 2.12 20161025 162500 7.74 2.13 20161025 162501 7.77 2.14 20161025 162502 7.80 2.15 20161025 162503 7.83 2.16 20161025 162504 7.86 2.18 20161025 162505 7.88 2.19 20161025 162506 7.91 2.20 20161025 162507 7.93 2.21 20161025 162508 7.93 2.22 20161025 162509 7.90 2.22 20161025 162510 7.89 2.22 20161025 162511 7.87 2.22 20161025 162512 7.86 2.23 20161025 162513 7.84 2.23 20161025 162514 7.82 2.23 20161025 162515 7.81 2.23 20161025 162516 7.74 2.23 20161025 162517 7.65 2.23 20161025 162518 7.56 2.23 20161025 162519 7.47 2.23 20161025 162520 7.38 2.22 20161025 162521 7.29 2.22 20161025 162522 7.18 2.22 20161025 162524 7.09 2.22 20161025 162525 7.00 2.22 20161025 162526 6.94 2.22 20161025 162527 6.87 2.22 20161025 162528 6.80 2.22 20161025 162529 6.73 2.22 20161025 162530 6.66 2.22 20161025 162531 6.60 2.22 20161025 162532 6.52 2.21 20161025 162533 6.47 2.22 20161025 162534 6.43 2.22 20161025 162535 6.41 2.22 20161025 162536 6.38 2.22 20161025 162537 6.35 2.22 20161025 162538 6.32 2.22 20161025 162539 6.30 2.22 20161025 162540 6.27 2.22 20161025 162541 6.24 2.22 20161025 162542 6.21 2.23 20161025 162543 6.17 2.23 20161025 162544 6.13 2.23 20161025 162545 6.09 2.23 20161025 162546 6.05 2.23 20161025 162547 6.02 2.24 20161025 162548 5.98 2.24 20161025 162549 5.94 2.24 20161025 162550 5.91 2.24 20161025 162551 5.87 2.24 20161025 162553 5.83 2.24 20161025 162554 5.79 2.24 20161025 162555 5.76 2.24 20161025 162556 5.72 2.24 20161025 162557 5.68 2.25 20161025 162558 5.64 2.25 20161025 162559 5.59 2.25 20161025 162600 5.54 2.25 20161025 162601 5.49 2.25 20161025 162602 5.43 2.26 20161025 162603 5.38 2.26 20161025 162604 5.33 2.26 20161025 162605 5.28 2.26 20161025 162606 5.21 2.26 20161025 162607 5.16 2.27 20161025 162608 5.11 2.27 20161025 162609 5.05 2.27 20161025 162610 4.99 2.28 20161025 162611 4.93 2.28 20161025 162612 4.86 2.28 20161025 162613 4.79 2.29 20161025 162614 4.71 2.29 20161025 162615 4.70 2.29 20161025 162616 4.75 2.29 20161025 162617 4.79 2.30 20161025 162618 4.83 2.30 20161025 162619 4.87 2.30 20161025 162620 4.90 2.31 20161025 162622 4.94 2.31 20161025 162623 4.96 2.31 20161025 162624 5.01 2.32 20161025 162625 5.14 2.32 20161025 162626 5.25 2.33 20161025 162627 5.36 2.33 20161025 162628 5.50 2.33 20161025 162629 5.61 2.34 20161025 162630 5.76 2.34 20161025 162631 5.88 2.34 20161025 162632 6.03 2.35 20161025 162633 6.16 2.35 20161025 162634 6.27 2.36 20161025 162635 6.40 2.37 20161025 162636 6.54 2.37 20161025 162637 6.68 2.38 20161025 162638 6.83 2.39 20161025 162639 6.95 2.39 20161025 162640 7.08 2.40 20161025 162641 7.07 2.40 20161025 162642 7.03 2.40 20161025 162643 6.99 2.41 20161025 162644 6.97 2.41 20161025 162645 6.96 2.41 20161025 162646 6.95 2.41 20161025 162647 6.95 2.42 20161025 162648 6.96 2.42 20161025 162649 6.89 2.42 20161025 162651 6.75 2.41 20161025 162652 6.63 2.41 20161025 162653 6.52 2.41 20161025 162654 6.40 2.41 20161025 162655 6.29 2.41 20161025 162656 6.18 2.40 20161025 162657 6.06 2.40 20161025 162658 5.97 2.40 20161025 162659 5.90 2.40 20161025 162700 5.81 2.40 20161025 162701 5.74 2.39 20161025 162702 5.66 2.39 20161025 162703 5.58 2.39 20161025 162704 5.51 2.39 20161025 162705 5.43 2.38 20161025 162706 5.36 2.38 20161025 162707 5.33 2.38 20161025 162708 5.29 2.38 20161025 162709 5.25 2.38 20161025 162710 5.22 2.37 20161025 162711 5.18 2.37 20161025 162712 5.14 2.37 20161025 162713 5.11 2.37 20161025 162714 5.07 2.37 20161025 162715 5.04 2.37 20161025 162716 5.01 2.37 20161025 162717 4.97 2.37 20161025 162719 4.94 2.36 20161025 162720 4.91 2.36 20161025 162721 4.88 2.36 20161025 162722 4.85 2.36 20161025 162723 4.82 2.36 20161025 162724 4.79 2.36 20161025 162725 4.76 2.36 20161025 162726 4.74 2.36 20161025 162727 4.71 2.36 20161025 162728 4.68 2.36 20161025 162729 4.66 2.36 20161025 162730 4.63 2.36 20161025 162731 4.60 2.36 20161025 162732 4.57 2.36 20161025 162733 4.53 2.36 20161025 162734 4.50 2.36 20161025 162735 4.46 2.36 20161025 162736 4.41 2.36 20161025 162737 4.37 2.36 20161025 162738 4.33 2.36 20161025 162739 4.28 2.35 20161025 162740 4.23 2.35 20161025 162741 4.17 2.35 20161025 162742 4.11 2.35 20161025 162743 4.05 2.35 20161025 162744 3.98 2.35 20161025 162745 3.91 2.35 20161025 162747 3.85 2.35 20161025 162748 3.78 2.35 20161025 162749 3.70 2.35 20161025 162750 3.63 2.35 20161025 162751 3.55 2.35 20161025 162752 3.48 2.35 20161025 162753 3.40 2.35 20161025 162754 3.33 2.35 20161025 162755 3.25 2.35 20161025 162756 3.16 2.35 20161025 162757 3.09 2.35 20161025 162758 3.02 2.35 20161025 162759 2.95 2.35 20161025 162800 2.87 2.34 20161025 162801 2.80 2.34 20161025 162802 2.73 2.34 20161025 162803 2.67 2.34 20161025 162804 2.60 2.34 20161025 162805 2.52 2.34 20161025 162806 2.45 2.34 20161025 162807 2.39 2.34 20161025 162808 2.33 2.34 20161025 162809 2.26 2.34 20161025 162810 2.20 2.34 20161025 162811 2.13 2.34 20161025 162812 2.07 2.34 20161025 162814 2.01 2.34 20161025 162815 1.91 2.34 20161025 162816 1.83 2.34 20161025 162817 1.74 2.33 20161025 162818 1.67 2.33 20161025 162819 1.58 2.33 20161025 162820 1.50 2.33 20161025 162821 1.41 2.33 20161025 162822 1.33 2.32 20161025 162823 1.27 2.32 20161025 162824 1.21 2.32 20161025 162825 1.15 2.32 20161025 162826 1.10 2.31 20161025 162827 1.05 2.31 20161025 162828 1.01 2.31 20161025 162829 0.97 2.31 20161025 162830 0.93 2.30 20161025 162831 0.91 2.30 20161025 162832 0.90 2.30 20161025 162833 0.90 2.29 20161025 162834 0.90 2.29 20161025 162835 0.90 2.29 20161025 162836 0.91 2.28 20161025 162837 0.93 2.28 20161025 162838 0.95 2.28 20161025 162839 0.97 2.27 20161025 162840 1.01 2.27 20161025 162842 1.07 2.26 20161025 162843 1.13 2.26 20161025 162844 1.22 2.25 20161025 162845 1.33 2.25 20161025 162846 1.44 2.24 20161025 162847 1.56 2.24 20161025 162848 1.68 2.24 20161025 162849 1.80 2.23 20161025 162850 1.91 2.23 20161025 162851 2.05 2.22 20161025 162852 2.18 2.22 20161025 162853 2.32 2.21 20161025 162854 2.46 2.21 20161025 162855 2.61 2.20 20161025 162856 2.75 2.20 20161025 162857 2.89 2.19 20161025 162858 3.03 2.19 20161025 162859 3.15 2.19 20161025 162900 3.29 2.18 20161025 162901 3.42 2.18 20161025 162902 3.56 2.17 20161025 162903 3.70 2.17 20161025 162904 3.84 2.16 20161025 162905 3.97 2.16 20161025 162906 4.09 2.15 20161025 162907 4.20 2.15 20161025 162909 4.32 2.14 20161025 162910 4.44 2.14 20161025 162911 4.54 2.13 20161025 162912 4.66 2.13 20161025 162913 4.78 2.12 20161025 162914 4.91 2.12 20161025 162915 5.05 2.11 20161025 162916 5.20 2.11 20161025 162917 5.34 2.10 20161025 162918 5.48 2.10 20161025 162919 5.61 2.09 20161025 162920 5.75 2.09 20161025 162921 5.88 2.08 20161025 162922 6.02 2.08 20161025 162923 6.16 2.08 20161025 162924 6.30 2.07 20161025 162925 6.45 2.07 20161025 162926 6.59 2.06 20161025 162927 6.75 2.06 20161025 162928 6.90 2.06 20161025 162929 7.03 2.06 20161025 162930 7.17 2.05 20161025 162931 7.28 2.05 20161025 162932 7.39 2.05 20161025 162933 7.49 2.04 20161025 162934 7.60 2.04 20161025 162936 7.71 2.04 20161025 162937 7.82 2.04 20161025 162938 7.95 2.04 20161025 162939 8.06 2.04 20161025 162940 8.13 2.03 20161025 162941 8.20 2.03 20161025 162942 8.27 2.03 20161025 162943 8.34 2.03 20161025 162944 8.41 2.03 20161025 162945 8.47 2.03 20161025 162946 8.54 2.03 20161025 162947 8.61 2.03 20161025 162948 8.70 2.03 20161025 162949 8.81 2.03 20161025 162950 8.92 2.03 20161025 162951 9.03 2.04 20161025 162952 9.14 2.04 20161025 162953 9.24 2.04 20161025 162954 9.34 2.04 20161025 162955 9.45 2.04 20161025 162956 9.56 2.05 20161025 162957 9.67 2.05 20161025 162958 9.77 2.06 20161025 162959 9.88 2.07 20161025 163000 10.00 2.08 20161025 163002 10.10 2.09 20161025 163003 10.20 2.09 20161025 163004 10.31 2.10 20161025 163005 10.41 2.11 20161025 163006 10.52 2.13 20161025 163007 10.63 2.14 20161025 163008 10.73 2.16 20161025 163009 10.83 2.17 20161025 163010 10.94 2.19 20161025 163011 11.04 2.20 20161025 163012 11.13 2.22 20161025 163013 11.23 2.23 20161025 163014 11.29 2.25 20161025 163015 11.34 2.27 20161025 163016 11.40 2.29 20161025 163017 11.45 2.30 20161025 163018 11.51 2.32 20161025 163019 11.56 2.34 20161025 163020 11.61 2.36 20161025 163021 11.66 2.38 20161025 163022 11.71 2.39 20161025 163023 11.75 2.41 20161025 163024 11.80 2.43 20161025 163025 11.84 2.45 20161025 163026 11.88 2.47 20161025 163027 11.91 2.48 20161025 163029 11.94 2.50 20161025 163030 11.98 2.52 20161025 163031 12.04 2.54 20161025 163032 12.12 2.57 20161025 163033 12.19 2.59 20161025 163034 12.27 2.61 20161025 163035 12.35 2.64 20161025 163036 12.43 2.66 20161025 163037 12.53 2.69 20161025 163038 12.62 2.71 20161025 163039 12.70 2.74 20161025 163040 12.79 2.77 20161025 163041 12.88 2.80 20161025 163042 12.97 2.82 20161025 163043 13.06 2.85 20161025 163044 13.15 2.88 20161025 163045 13.24 2.91 20161025 163046 13.33 2.94 20161025 163047 13.42 2.97 20161025 163048 13.48 3.00 20161025 163049 13.55 3.03 20161025 163050 13.63 3.06 20161025 163051 13.70 3.09 20161025 163052 13.77 3.12 20161025 163053 13.83 3.15 20161025 163055 13.90 3.17 20161025 163056 13.97 3.21 20161025 163057 13.95 3.22 20161025 163058 13.92 3.24 20161025 163059 13.88 3.25 20161025 163100 13.83 3.27 20161025 163101 13.78 3.28 20161025 163102 13.73 3.29 20161025 163103 13.67 3.31 20161025 163104 13.59 3.32 20161025 163105 13.47 3.32 20161025 163106 13.34 3.33 20161025 163107 13.21 3.33 20161025 163108 13.07 3.33 20161025 163109 12.94 3.33 20161025 163110 12.80 3.34 20161025 163111 12.63 3.34 20161025 163112 12.48 3.34 20161025 163113 12.36 3.34 20161025 163114 12.26 3.35 20161025 163115 12.14 3.36 20161025 163116 12.03 3.37 20161025 163117 11.90 3.37 20161025 163118 11.76 3.38 20161025 163120 11.63 3.39 20161025 163121 11.50 3.39 20161025 163122 11.35 3.40 20161025 163123 11.23 3.41 20161025 163124 11.12 3.43 20161025 163125 10.98 3.44 20161025 163126 10.86 3.45 20161025 163127 10.74 3.46 20161025 163128 10.59 3.47 20161025 163129 10.47 3.49 20161025 163130 10.31 3.50 20161025 163131 10.20 3.51 20161025 163132 10.07 3.53 20161025 163133 9.89 3.54 20161025 163134 9.76 3.56 20161025 163135 9.64 3.57 20161025 163136 9.48 3.58 20161025 163137 9.36 3.59 20161025 163139 9.09 3.61 20161025 163140 8.97 3.61 20161025 163141 8.82 3.61 20161025 163142 8.71 3.61 20161025 163143 8.58 3.61 20161025 163144 8.48 3.62 20161025 163146 8.35 3.62 20161025 163147 8.26 3.62 20161025 163148 8.17 3.62 20161025 163149 8.03 3.61 20161025 163150 7.93 3.60 20161025 163151 7.82 3.60 20161025 163152 7.73 3.59 20161025 163153 7.64 3.59 20161025 163154 7.54 3.58 20161025 163155 7.41 3.58 20161025 163156 7.32 3.58 20161025 163157 7.20 3.57 20161025 163158 7.11 3.56 20161025 163159 7.00 3.56 20161025 163200 6.92 3.55 20161025 163201 6.82 3.55 20161025 163202 6.74 3.54 20161025 163203 6.65 3.54 20161025 163204 6.58 3.54 20161025 163205 6.54 3.54 20161025 163206 6.51 3.54 20161025 163207 6.47 3.54 20161025 163208 6.44 3.54 20161025 163209 6.41 3.54 20161025 163211 6.39 3.54 20161025 163212 6.36 3.54 20161025 163213 6.34 3.54 20161025 163214 6.34 3.55 20161025 163215 6.34 3.55 20161025 163216 6.35 3.56 20161025 163217 6.37 3.57 20161025 163218 6.38 3.57 20161025 163219 6.41 3.58 20161025 163220 6.44 3.59 20161025 163221 6.47 3.60 20161025 163222 6.52 3.61 20161025 163223 6.57 3.62 20161025 163224 6.63 3.63 20161025 163225 6.71 3.64 20161025 163226 6.77 3.65 20161025 163227 6.84 3.66 20161025 163228 6.93 3.67 20161025 163229 7.00 3.68 20161025 163230 7.08 3.70 20161025 163231 7.14 3.71 20161025 163232 7.18 3.72 20161025 163233 7.24 3.73 20161025 163234 7.28 3.74 20161025 163236 7.31 3.75 20161025 163237 7.36 3.76 20161025 163238 7.40 3.78 20161025 163239 7.44 3.79 20161025 163240 7.50 3.80 20161025 163241 7.56 3.82 20161025 163242 7.63 3.83 20161025 163243 7.68 3.84 20161025 163244 7.75 3.86 20161025 163245 7.81 3.87 20161025 163246 7.87 3.89 20161025 163247 7.94 3.90 20161025 163248 8.03 3.92 20161025 163249 8.12 3.93 20161025 163250 8.20 3.95 20161025 163251 8.27 3.96 20161025 163252 8.35 3.98 20161025 163253 8.41 3.99 20161025 163254 8.45 4.01 20161025 163255 8.48 4.02 20161025 163256 8.53 4.04 20161025 163257 8.59 4.05 20161025 163258 8.64 4.07 20161025 163259 8.70 4.09 20161025 163301 8.76 4.10 20161025 163302 8.81 4.12 20161025 163303 8.87 4.14 20161025 163304 8.92 4.15 20161025 163305 8.97 4.17 20161025 163306 9.01 4.17 20161025 163307 9.04 4.16 20161025 163308 9.07 4.16 20161025 163309 9.10 4.16 20161025 163310 9.13 4.15 20161025 163311 9.17 4.15 20161025 163312 9.15 4.14 20161025 163313 9.13 4.14 20161025 163314 8.85 3.94 20161025 163316 8.21 3.47 20161025 163320 6.95 2.53 20161025 163321 6.67 2.31 20161025 163322 6.59 2.25 20161025 163323 6.62 2.27 20161025 163325 6.67 2.29 20161025 163326 6.74 2.32 20161025 163327 6.83 2.35 20161025 163328 6.94 2.38 20161025 163329 7.05 2.42 20161025 163330 7.13 2.45 20161025 163331 7.22 2.50 20161025 163332 7.35 2.58 20161025 163333 7.48 2.66 20161025 163334 7.61 2.74 20161025 163335 7.74 2.82 20161025 163336 7.87 2.89 20161025 163337 8.00 2.97 20161025 163338 8.14 3.04 20161025 163339 8.27 3.10 20161025 163340 8.25 3.16 20161025 163341 8.24 3.22 20161025 163342 8.24 3.28 20161025 163343 8.24 3.34 20161025 163344 8.25 3.39 20161025 163345 8.27 3.45 20161025 163346 8.28 3.51 20161025 163347 8.30 3.56 20161025 163348 8.30 3.61 20161025 163350 8.30 3.65 20161025 163351 8.31 3.69 20161025 163352 8.32 3.73 20161025 163353 8.33 3.77 20161025 163354 8.36 3.81 20161025 163355 8.38 3.86 20161025 163356 8.41 3.90 20161025 163357 8.48 3.94 20161025 163358 8.60 3.98 20161025 163359 8.73 4.01 20161025 163400 8.86 4.05 20161025 163401 8.99 4.09 20161025 163402 9.12 4.13 20161025 163403 9.26 4.16 20161025 163404 9.39 4.20 20161025 163405 9.53 4.24 20161025 163406 9.67 4.27 20161025 163407 9.80 4.31 20161025 163408 9.95 4.34 20161025 163409 10.08 4.37 20161025 163410 10.22 4.41 20161025 163411 10.36 4.44 20161025 163412 10.50 4.47 20161025 163414 10.63 4.51 20161025 163415 10.68 4.53 20161025 163416 10.69 4.55 20161025 163417 10.70 4.57 20161025 163418 10.72 4.59 20161025 163419 10.73 4.61 20161025 163420 10.74 4.62 20161025 163421 10.75 4.64 20161025 163422 10.76 4.66 20161025 163423 10.75 4.67 20161025 163424 10.72 4.67 20161025 163425 10.69 4.68 20161025 163426 10.68 4.68 20161025 163427 10.68 4.68 20161025 163428 10.69 4.69 20161025 163429 10.70 4.70 20161025 163430 10.74 4.71 20161025 163431 10.76 4.72 20161025 163432 10.82 4.72 20161025 163433 10.83 4.73 20161025 163434 10.85 4.73 20161025 163435 10.87 4.74 20161025 163436 10.89 4.74 20161025 163438 10.92 4.75 20161025 163439 10.94 4.75 20161025 163440 10.97 4.76 20161025 163441 10.99 4.77 20161025 163442 11.03 4.79 20161025 163443 11.06 4.80 20161025 163444 11.09 4.82 20161025 163445 11.13 4.84 20161025 163446 11.17 4.85 20161025 163447 11.20 4.87 20161025 163448 11.24 4.89 20161025 163449 11.28 4.91 20161025 163450 11.32 4.92 20161025 163451 11.37 4.93 20161025 163452 11.42 4.95 20161025 163453 11.48 4.96 20161025 163454 11.53 4.97 20161025 163455 11.58 4.98 20161025 163456 11.64 4.99 20161025 163457 11.70 5.00 20161025 163458 11.72 4.98 20161025 163459 11.73 4.95 20161025 163501 11.75 4.93 20161025 163502 11.77 4.91 20161025 163503 11.80 4.90 20161025 163504 11.83 4.89 20161025 163505 11.87 4.89 20161025 163506 11.90 4.89 20161025 163507 11.93 4.90 20161025 163508 11.96 4.92 20161025 163509 11.98 4.93 20161025 163510 12.00 4.94 20161025 163511 12.02 4.95 20161025 163512 12.05 4.95 20161025 163513 12.07 4.95 20161025 163514 12.10 4.94 20161025 163515 12.12 4.93 20161025 163516 12.08 4.94 20161025 163517 12.05 4.94 20161025 163518 12.03 4.95 20161025 163519 12.01 4.96 20161025 163520 12.00 4.96 20161025 163521 11.99 4.97 20161025 163522 12.01 4.98 20161025 163523 12.01 4.99 20161025 163525 11.97 4.97 20161025 163526 11.87 4.94 20161025 163527 11.77 4.93 20161025 163528 11.65 4.93 20161025 163529 11.54 4.93 20161025 163530 11.43 4.93 20161025 163531 11.35 4.94 20161025 163532 11.25 4.94 20161025 163533 11.17 4.95 20161025 163534 11.11 4.96 20161025 163535 11.04 4.97 20161025 163536 10.98 4.99 20161025 163537 10.91 5.01 20161025 163538 10.84 5.02 20161025 163539 10.80 5.04 20161025 163540 10.74 5.05 20161025 163541 10.69 5.05 20161025 163542 10.73 5.06 20161025 163543 10.76 5.07 20161025 163544 10.78 5.08 20161025 163545 10.80 5.09 20161025 163546 10.81 5.09 20161025 163548 10.82 5.09 20161025 163549 10.82 5.09 20161025 163550 10.81 5.09 20161025 163551 10.83 5.09 20161025 163552 10.88 5.10 20161025 163553 10.96 5.11 20161025 163554 11.01 5.12 20161025 163555 11.07 5.13 20161025 163556 11.12 5.13 20161025 163557 11.14 5.13 20161025 163558 11.18 5.13 20161025 163559 11.19 5.13 20161025 163600 11.23 5.15 20161025 163601 11.27 5.16 20161025 163602 11.30 5.17 20161025 163603 11.36 5.18 20161025 163604 11.41 5.19 20161025 163605 11.44 5.19 20161025 163606 11.48 5.20 20161025 163607 11.52 5.20 20161025 163608 11.55 5.21 20161025 163609 11.60 5.23 20161025 163611 11.64 5.24 20161025 163612 11.69 5.26 20161025 163613 11.73 5.27 20161025 163614 11.77 5.28 20161025 163615 11.82 5.30 20161025 163616 11.86 5.31 20161025 163617 11.90 5.32 20161025 163618 11.90 5.33 20161025 163619 11.91 5.34 20161025 163620 11.91 5.35 20161025 163621 11.92 5.36 20161025 163622 11.94 5.36 20161025 163623 11.94 5.37 20161025 163624 11.95 5.37 20161025 163625 11.95 5.37 20161025 163626 11.92 5.38 20161025 163627 11.87 5.38 20161025 163628 11.83 5.38 20161025 163629 11.78 5.39 20161025 163630 11.74 5.39 20161025 163631 11.69 5.38 20161025 163632 11.64 5.38 20161025 163634 11.58 5.38 20161025 163635 11.52 5.37 20161025 163636 11.53 5.35 20161025 163637 11.54 5.33 20161025 163638 11.55 5.31 20161025 163639 11.56 5.29 20161025 163640 11.56 5.26 20161025 163641 11.56 5.24 20161025 163642 11.56 5.22 20161025 163643 11.56 5.20 20161025 163644 11.54 5.15 20161025 163645 11.52 5.10 20161025 163646 11.49 5.04 20161025 163647 11.45 4.98 20161025 163648 11.41 4.93 20161025 163649 11.36 4.88 20161025 163650 11.30 4.82 20161025 163651 11.25 4.78 20161025 163652 11.18 4.73 20161025 163824 15.80 2.94 20161025 163825 15.72 2.93 20161025 163827 15.63 2.91 20161025 163828 15.57 2.90 20161025 163829 15.54 2.91 20161025 163830 15.52 2.93 20161025 163831 15.54 2.98 20161025 163832 15.57 3.02 20161025 163833 15.64 3.10 20161025 163834 15.66 3.10 20161025 163835 15.65 3.08 20161025 163836 15.63 3.06 20161025 163837 15.59 3.04 20161025 163838 15.53 3.02 20161025 163839 15.50 2.99 20161025 163840 15.45 2.97 20161025 163841 15.42 2.95 20161025 163842 15.38 2.92 20161025 163843 15.30 2.89 20161025 163844 15.15 2.84 20161025 163845 15.02 2.79 20161025 163846 14.89 2.75 20161025 163847 14.79 2.71 20161025 163849 14.70 2.67 20161025 163850 14.61 2.64 20161025 163851 14.54 2.61 20161025 163852 14.47 2.57 20161025 163853 14.41 2.54 20161025 163854 14.34 2.51 20161025 163855 14.28 2.48 20161025 163856 14.21 2.44 20161025 163857 14.15 2.41 20161025 163858 14.08 2.38 20161025 163859 14.03 2.35 20161025 163900 13.97 2.32 20161025 163901 13.93 2.27 20161025 163902 13.90 2.23 20161025 163903 13.85 2.18 20161025 163904 13.80 2.13 20161025 163905 13.73 2.09 20161025 163906 13.67 2.05 20161025 163907 13.60 2.01 20161025 163908 13.54 1.98 20161025 163909 13.47 1.95 20161025 163910 13.40 1.93 20161025 163912 13.30 1.89 20161025 163913 13.13 1.81 20161025 163914 13.00 1.75 20161025 163915 12.86 1.68 20161025 163916 12.74 1.62 20161025 163917 12.62 1.57 20161025 163918 12.49 1.51 20161025 163919 12.38 1.47 20161025 163920 12.26 1.42 20161025 163921 12.14 1.40 20161025 163922 12.01 1.40 20161025 163923 11.87 1.39 20161025 163924 11.75 1.40 20161025 163925 11.64 1.39 20161025 163926 11.51 1.39 20161025 163927 11.41 1.39 20161025 163928 11.32 1.39 20161025 163929 11.20 1.38 20161025 163930 11.09 1.38 20161025 163931 11.05 1.39 20161025 163932 11.02 1.40 20161025 163934 11.02 1.41 20161025 163935 11.02 1.42 20161025 163936 11.03 1.42 20161025 163937 11.05 1.43 20161025 163938 11.06 1.43 20161025 163939 11.07 1.44 20161025 163940 11.09 1.44 20161025 163941 11.08 1.45 20161025 163942 11.03 1.45 20161025 163943 10.98 1.44 20161025 163944 10.91 1.44 20161025 163945 10.87 1.43 20161025 163946 10.83 1.43 20161025 163947 10.80 1.43 20161025 163948 10.75 1.43 20161025 163949 10.73 1.43 20161025 163950 10.70 1.43 20161025 163951 10.60 1.39 20161025 163952 10.49 1.34 20161025 163953 10.35 1.29 20161025 163954 10.25 1.24 20161025 163956 10.16 1.20 20161025 163957 10.10 1.16 20161025 163958 10.04 1.13 20161025 164616 3.34 1.05 20161025 164617 3.31 1.04 20161025 164618 3.28 1.04 20161025 164619 3.24 1.04 20161025 164620 3.21 1.03 20161025 164621 3.15 1.03 20161025 164622 3.11 1.02 20161025 164623 3.07 1.02 20161025 164624 3.05 1.02 20161025 164626 3.02 1.02 20161025 164627 3.00 1.02 20161025 164628 3.06 1.02 20161025 164629 3.14 1.02 20161025 164630 3.21 1.03 20161025 164631 3.25 1.03 20161025 164632 3.29 1.03 20161025 164633 3.34 1.03 20161025 164634 3.39 1.04 20161025 164635 3.44 1.04 20161025 164636 3.50 1.05 20161025 164637 3.56 1.07 20161025 164638 3.64 1.08 20161025 164639 3.74 1.09 20161025 164640 3.84 1.10 20161025 164641 3.94 1.11 20161025 164642 4.03 1.13 20161025 164643 4.11 1.15 20161025 164644 4.19 1.16 20161025 164645 4.28 1.18 20161025 164647 4.37 1.19 20161025 164648 4.46 1.21 20161025 164649 4.54 1.22 20161025 164650 4.58 1.24 20161025 164651 4.63 1.26 20161025 164652 4.67 1.28 20161025 164653 4.72 1.29 20161025 164654 4.75 1.31 20161025 164655 4.77 1.32 20161025 164656 4.78 1.34 20161025 164657 4.80 1.35 20161025 164658 4.82 1.36 20161025 164659 4.82 1.37 20161025 164700 4.79 1.39 20161025 164701 4.76 1.40 20161025 164702 4.73 1.42 20161025 164703 4.71 1.43 20161025 164704 4.69 1.45 20161025 164705 4.68 1.46 20161025 164706 4.67 1.47 20161025 164707 4.67 1.48 20161025 164708 4.64 1.49 20161025 164710 4.57 1.51 20161025 164711 4.50 1.52 20161025 164712 4.45 1.53 20161025 164713 4.40 1.55 20161025 164714 4.36 1.56 20161025 164715 4.32 1.57 20161025 164716 4.37 1.58 20161025 164717 4.43 1.60 20161025 164718 4.52 1.61 20161025 164719 4.65 1.62 20161025 164720 4.84 1.63 20161025 164721 5.05 1.64 20161025 164722 5.28 1.66 20161025 164723 5.51 1.67 20161025 164724 5.76 1.68 20161025 164725 6.03 1.70 20161025 164726 6.27 1.71 20161025 164727 6.50 1.72 20161025 164728 6.66 1.73 20161025 164729 6.63 1.74 20161025 164730 6.61 1.75 20161025 164732 6.56 1.75 20161025 164733 6.53 1.76 20161025 164734 6.49 1.76 20161025 164735 6.43 1.77 20161025 164736 6.37 1.77 20161025 164737 6.32 1.78 20161025 164738 6.26 1.78 20161025 164739 6.24 1.79 20161025 164740 6.23 1.79 20161025 164741 6.21 1.80 20161025 164742 6.18 1.80 20161025 164743 6.13 1.81 20161025 164744 6.09 1.81 20161025 164745 6.05 1.82 20161025 164746 5.98 1.82 20161025 164747 5.93 1.83 20161025 164748 5.91 1.84 20161025 164749 5.97 1.85 20161025 164750 6.04 1.86 20161025 164751 6.11 1.87 20161025 164752 6.16 1.87 20161025 164754 6.24 1.88 20161025 164755 6.30 1.89 20161025 164756 6.39 1.90 20161025 164757 6.46 1.90 20161025 164758 6.57 1.92 20161025 164759 6.73 1.93 20161025 164800 6.91 1.95 20161025 164801 7.07 1.96 20161025 164802 7.24 1.98 20161025 164803 7.39 1.99 20161025 164804 7.56 2.00 20161025 164805 7.69 2.01 20161025 164806 7.86 2.03 20161025 164807 7.99 2.04 20161025 164808 8.10 2.05 20161025 164809 8.19 2.05 20161025 164810 8.30 2.06 20161025 164811 8.39 2.06 20161025 164812 8.50 2.07 20161025 164813 8.60 2.08 20161025 164814 8.72 2.08 20161025 164816 8.81 2.09 20161025 164817 8.92 2.09 20161025 164818 8.98 2.10 20161025 164819 9.07 2.10 20161025 164820 9.14 2.10 20161025 164821 9.21 2.10 20161025 164822 9.28 2.10 20161025 164823 9.32 2.10 20161025 164824 9.37 2.10 20161025 164825 9.39 2.10 20161025 164826 9.43 2.10 20161025 164827 9.41 2.09 20161025 164828 9.40 2.08 20161025 164829 9.40 2.07 20161025 164830 9.40 2.06 20161025 164831 9.41 2.05 20161025 164832 9.42 2.04 20161025 164835 9.45 2.02 20161025 164836 9.44 2.00 20161025 164837 9.35 1.98 20161025 164838 9.25 1.95 20161025 164839 9.18 1.93 20161025 164840 9.09 1.91 20161025 164841 9.01 1.88 20161025 164842 8.94 1.86 20161025 164843 8.87 1.84 20161025 164844 8.80 1.81 20161025 164845 8.77 1.79 20161025 164846 8.77 1.76 20161025 164847 8.78 1.74 20161025 164848 8.78 1.71 20161025 164849 8.79 1.68 20161025 164850 8.81 1.66 20161025 164852 8.83 1.62 20161025 164853 8.86 1.59 20161025 164854 8.89 1.57 20161025 164855 8.88 1.53 20161025 164856 8.85 1.50 20161025 164857 8.81 1.47 20161025 164858 8.77 1.44 20161025 164859 8.74 1.40 20161025 164900 8.72 1.37 20161025 164901 8.70 1.33 20161025 164902 8.70 1.30 20161025 164903 8.70 1.26 20161025 171018 4.64 1.10 20161025 171019 4.67 1.11 20161025 171020 4.69 1.12 20161025 171021 4.72 1.12 20161025 171022 4.74 1.13 20161025 171023 4.76 1.13 20161025 171024 4.78 1.14 20161025 171025 4.80 1.14 20161025 171027 4.82 1.15 20161025 171028 4.83 1.15 20161025 171029 4.83 1.16 20161025 171030 4.85 1.16 20161025 171031 4.86 1.17 20161025 171032 4.87 1.17 20161025 171033 4.88 1.17 20161025 171034 4.90 1.18 20161025 171035 4.91 1.18 20161025 171036 4.93 1.18 20161025 171037 4.96 1.19 20161025 171038 4.98 1.19 20161025 171039 5.01 1.19 20161025 171040 5.04 1.19 20161025 171041 5.07 1.20 20161025 171042 5.10 1.20 20161025 171043 5.13 1.20 20161025 171044 5.17 1.20 20161025 171045 5.20 1.20 20161025 171046 5.22 1.21 20161025 171047 5.26 1.21 20161025 171048 5.29 1.21 20161025 171049 5.32 1.21 20161025 171050 5.35 1.22 20161025 171051 5.38 1.22 20161025 171052 5.43 1.22 20161025 171053 5.47 1.22 20161025 171055 5.51 1.22 20161025 171056 5.55 1.23 20161025 171057 5.58 1.23 20161025 171058 5.62 1.23 20161025 171059 5.65 1.23 20161025 171100 5.68 1.23 20161025 171101 5.72 1.24 20161025 171102 5.75 1.24 20161025 171103 5.79 1.24 20161025 171104 5.82 1.24 20161025 171105 5.86 1.25 20161025 171106 5.89 1.25 20161025 171107 5.92 1.25 20161025 171108 5.96 1.25 20161025 171109 5.97 1.26 20161025 171110 5.98 1.26 20161025 171111 5.99 1.26 20161025 171112 5.99 1.27 20161025 171113 6.00 1.27 20161025 171114 6.01 1.27 20161025 171115 6.02 1.27 20161025 171116 6.03 1.28 20161025 171117 6.03 1.28 20161025 171118 6.02 1.28 20161025 171119 6.02 1.28 20161025 171120 6.02 1.29 20161025 171121 6.02 1.29 20161025 171123 6.03 1.29 20161025 171124 6.03 1.29 20161025 171125 6.03 1.30 20161025 171126 6.03 1.30 20161025 171127 6.01 1.30 20161025 171128 6.00 1.30 20161025 171129 5.99 1.30 20161025 171130 5.97 1.31 20161025 171131 5.96 1.31 20161025 171132 5.95 1.31 20161025 171133 5.94 1.31 20161025 171134 5.93 1.31 20161025 171135 5.91 1.31 20161025 171136 5.89 1.32 20161025 171137 5.87 1.32 20161025 171138 5.86 1.32 20161025 171139 5.84 1.32 20161025 171140 5.82 1.32 20161025 171141 5.80 1.33 20161025 171142 5.79 1.33 20161025 171143 5.77 1.33 20161025 171144 5.75 1.33 20161025 171145 5.74 1.33 20161025 171146 5.72 1.33 20161025 171147 5.71 1.34 20161025 171148 5.70 1.34 20161025 171149 5.68 1.34 20161025 171151 5.67 1.34 20161025 171152 5.66 1.34 20161025 171153 5.64 1.35 20161025 171154 5.62 1.35 20161025 171155 5.60 1.35 20161025 171156 5.59 1.35 20161025 171157 5.57 1.36 20161025 171158 5.55 1.36 20161025 171159 5.53 1.36 20161025 171200 5.52 1.36 20161025 171201 5.50 1.37 20161025 171202 5.48 1.37 20161025 171203 5.46 1.37 20161025 171204 5.44 1.38 20161025 171205 5.42 1.38 20161025 171206 5.41 1.38 20161025 171207 5.38 1.39 20161025 171208 5.39 1.39 20161025 171209 5.40 1.40 20161025 171210 5.41 1.40 20161025 171211 5.41 1.40 20161025 171212 5.42 1.41 20161025 171213 5.42 1.41 20161025 171214 5.43 1.42 20161025 171215 5.43 1.42 20161025 171216 5.40 1.43 20161025 171218 5.37 1.43 20161025 171219 5.33 1.44 20161025 171220 5.30 1.44 20161025 171221 5.26 1.45 20161025 171222 5.23 1.46 20161025 171223 5.20 1.46 20161025 171224 5.18 1.47 20161025 171225 5.17 1.48 20161025 171226 5.16 1.48 20161025 171227 5.16 1.49 20161025 171228 5.17 1.49 20161025 171229 5.17 1.50 20161025 171230 5.18 1.51 20161025 171231 5.20 1.51 20161025 171232 5.21 1.52 20161025 171233 5.23 1.52 20161025 171234 5.24 1.53 20161025 171235 5.26 1.54 20161025 171236 5.27 1.54 20161025 171237 5.29 1.55 20161025 171238 5.30 1.56 20161025 171239 5.32 1.56 20161025 171240 5.33 1.57 20161025 171241 5.34 1.58 20161025 171242 5.31 1.59 20161025 171243 5.29 1.59 20161025 171245 5.27 1.60 20161025 171246 5.25 1.61 20161025 171247 5.24 1.61 20161025 171248 5.23 1.62 20161025 171249 5.21 1.63 20161025 171250 5.21 1.63 20161025 171251 5.21 1.64 20161025 171252 5.21 1.65 20161025 171253 5.23 1.66 20161025 171254 5.24 1.66 20161025 171255 5.27 1.67 20161025 171256 5.29 1.68 20161025 171257 5.33 1.69 20161025 171258 5.36 1.70 20161025 171259 5.43 1.70 20161025 171300 5.50 1.71 20161025 171301 5.57 1.72 20161025 171302 5.66 1.73 20161025 171303 5.74 1.74 20161025 171304 5.82 1.75 20161025 171305 5.90 1.76 20161025 171306 5.99 1.76 20161025 171307 6.06 1.77 20161025 171308 6.12 1.78 20161025 171309 6.19 1.79 20161025 171310 6.25 1.79 20161025 171312 6.31 1.80 20161025 171313 6.36 1.81 20161025 171314 6.41 1.81 20161025 171315 6.46 1.82 20161025 171316 6.49 1.83 20161025 171317 6.50 1.83 20161025 171318 6.52 1.84 20161025 171319 6.54 1.84 20161025 171320 6.55 1.84 20161025 171321 6.58 1.85 20161025 171322 6.59 1.85 20161025 171323 6.62 1.86 20161025 171324 6.63 1.86 20161025 171325 6.66 1.87 20161025 171326 6.68 1.87 20161025 171327 6.70 1.87 20161025 171328 6.73 1.87 20161025 171329 6.76 1.88 20161025 171330 6.78 1.88 20161025 171331 6.81 1.88 20161025 171332 6.84 1.89 20161025 171333 6.86 1.89 20161025 171334 6.89 1.89 20161025 171335 6.92 1.89 20161025 171336 6.95 1.90 20161025 171338 6.97 1.90 20161025 171339 6.99 1.90 20161025 171340 7.01 1.90 20161025 171341 7.02 1.90 20161025 171342 6.99 1.90 20161025 171343 6.96 1.91 20161025 171344 6.93 1.91 20161025 171345 6.90 1.91 20161025 171346 6.87 1.91 20161025 171347 6.84 1.91 20161025 171348 6.81 1.91 20161025 171349 6.76 1.91 20161025 171350 6.70 1.92 20161025 171351 6.65 1.92 20161025 171352 6.59 1.92 20161025 171353 6.54 1.92 20161025 171354 6.49 1.92 20161025 171355 6.44 1.93 20161025 171356 6.38 1.93 20161025 171357 6.33 1.93 20161025 171358 6.31 1.93 20161025 171359 6.28 1.94 20161025 171400 6.25 1.94 20161025 171401 6.23 1.95 20161025 171402 6.20 1.95 20161025 171404 6.18 1.95 20161025 171405 6.16 1.96 20161025 171406 6.15 1.96 20161025 171407 6.16 1.97 20161025 171408 6.18 1.97 20161025 171409 6.20 1.97 20161025 171410 6.22 1.98 20161025 171411 6.24 1.98 20161025 171412 6.26 1.99 20161025 171413 6.28 1.99 20161025 171414 6.31 2.00 20161025 171415 6.34 2.00 20161025 171416 6.37 2.00 20161025 171417 6.40 2.01 20161025 171418 6.43 2.01 20161025 171419 6.45 2.01 20161025 171420 6.47 2.02 20161025 171421 6.50 2.02 20161025 171422 6.52 2.02 20161025 171423 6.56 2.03 20161025 171424 6.60 2.03 20161025 171425 6.64 2.03 20161025 171426 6.69 2.04 20161025 171427 6.73 2.04 20161025 171429 6.77 2.04 20161025 171430 6.82 2.05 20161025 171431 6.88 2.05 20161025 171432 6.92 2.06 20161025 171433 6.95 2.06 20161025 171434 6.99 2.06 20161025 171435 7.03 2.06 20161025 171436 7.07 2.06 20161025 171437 7.11 2.07 20161025 171438 7.15 2.07 20161025 171439 7.18 2.07 20161025 171440 7.21 2.07 20161025 171441 7.22 2.07 20161025 171442 7.23 2.08 20161025 171443 7.25 2.08 20161025 171444 7.26 2.08 20161025 171445 7.27 2.08 20161025 171446 7.28 2.08 20161025 171447 7.30 2.08 20161025 171448 7.30 2.08 20161025 171449 7.30 2.08 20161025 171450 7.30 2.08 20161025 171451 7.30 2.08 20161025 171452 7.30 2.08 20161025 171454 7.30 2.08 20161025 171455 7.30 2.08 20161025 171456 7.29 2.08 20161025 171457 7.30 2.08 20161025 171458 7.30 2.08 20161025 171459 7.31 2.07 20161025 171500 7.31 2.07 20161025 171501 7.32 2.07 20161025 171502 7.33 2.07 20161025 171503 7.33 2.07 20161025 171504 7.34 2.07 20161025 171505 7.34 2.06 20161025 171506 7.32 2.06 20161025 171507 7.31 2.05 20161025 171508 7.29 2.05 20161025 171509 7.27 2.04 20161025 171510 7.24 2.04 20161025 171511 7.22 2.03 20161025 171512 7.19 2.03 20161025 171513 7.17 2.02 20161025 171514 7.13 2.02 20161025 171515 7.09 2.01 20161025 171516 7.04 2.00 20161025 171517 7.00 2.00 20161025 171519 6.96 1.99 20161025 171520 6.91 1.99 20161025 171521 6.88 1.98 20161025 171522 6.83 1.97 20161025 171523 6.78 1.97 20161025 171524 6.70 1.96 20161025 171525 6.64 1.95 20161025 171526 6.57 1.94 20161025 171527 6.51 1.94 20161025 171528 6.43 1.93 20161025 171529 6.37 1.92 20161025 171530 6.29 1.91 20161025 171531 6.21 1.90 20161025 171532 6.14 1.90 20161025 171533 6.05 1.89 20161025 171534 5.97 1.88 20161025 171535 5.88 1.87 20161025 171536 5.81 1.87 20161025 171537 5.70 1.86 20161025 171538 5.62 1.85 20161025 171539 5.52 1.84 20161025 171540 5.42 1.83 20161025 171541 5.34 1.83 20161025 171543 5.23 1.82 20161025 171544 5.14 1.81 20161025 171545 5.05 1.81 20161025 171546 4.96 1.80 20161025 171547 4.87 1.79 20161025 171548 4.78 1.79 20161025 171549 4.69 1.78 20161025 171550 4.58 1.77 20161025 171551 4.49 1.77 20161025 171552 4.39 1.76 20161025 171553 4.30 1.75 20161025 171554 4.20 1.75 20161025 171555 4.11 1.74 20161025 171556 4.01 1.74 20161025 171557 3.91 1.73 20161025 171558 3.84 1.72 20161025 171559 3.76 1.72 20161025 171600 3.70 1.71 20161025 171601 3.62 1.71 20161025 171602 3.55 1.70 20161025 171603 3.48 1.70 20161025 171604 3.41 1.69 20161025 171605 3.33 1.69 20161025 171607 3.25 1.69 20161025 171608 3.17 1.68 20161025 171609 3.09 1.68 20161025 171610 3.00 1.68 20161025 171611 2.92 1.68 20161025 171612 2.84 1.67 20161025 171613 2.77 1.67 20161025 171614 2.67 1.67 20161025 171615 2.58 1.67 20161025 171616 2.49 1.67 20161025 171617 2.39 1.67 20161025 171618 2.30 1.67 20161025 171619 2.20 1.67 20161025 171620 2.11 1.67 20161025 171621 2.02 1.67 20161025 171622 1.90 1.67 20161025 171623 1.76 1.67 20161025 171624 1.65 1.68 20161025 171625 1.53 1.68 20161025 171626 1.41 1.68 20161025 171627 1.29 1.68 20161025 171628 1.16 1.68 20161025 171630 1.03 1.69 20161025 171631 0.87 1.69 20161025 171632 0.71 1.70 20161025 171633 0.55 1.70 20161025 171634 0.39 1.71 20161025 171635 0.27 1.71 20161025 171636 0.21 1.72 20161025 171637 0.30 1.72 20161025 171638 0.44 1.73 20161025 171639 0.59 1.74 20161025 171640 0.72 1.74 20161025 171641 0.86 1.75 20161025 171642 1.00 1.75 20161025 171643 1.15 1.76 20161025 171644 1.29 1.77 20161025 171645 1.43 1.77 20161025 171646 1.55 1.78 20161025 171647 1.67 1.79 20161025 171648 1.80 1.79 20161025 171649 1.93 1.80 20161025 171650 2.05 1.81 20161025 171651 2.18 1.82 20161025 171653 2.29 1.82 20161025 171654 2.42 1.83 20161025 171655 2.53 1.84 20161025 171656 2.65 1.84 20161025 171657 2.79 1.85 20161025 171658 2.89 1.86 20161025 171659 3.01 1.87 20161025 171700 3.13 1.88 20161025 171701 3.24 1.88 20161025 171702 3.36 1.89 20161025 171703 3.49 1.90 20161025 171704 3.60 1.91 20161025 171705 3.71 1.91 20161025 171706 3.82 1.92 20161025 171707 3.93 1.93 20161025 171708 4.04 1.93 20161025 171709 4.17 1.94 20161025 171710 4.27 1.95 20161025 171711 4.38 1.96 20161025 171712 4.48 1.96 20161025 171713 4.56 1.97 20161025 171714 4.65 1.98 20161025 171716 4.74 1.99 20161025 171717 4.83 2.00 20161025 171718 4.91 2.01 20161025 171719 5.00 2.01 20161025 171720 5.08 2.02 20161025 171721 5.16 2.03 20161025 171722 5.24 2.04 20161025 171723 5.34 2.05 20161025 171724 5.41 2.05 20161025 171725 5.49 2.06 20161025 171726 5.57 2.07 20161025 171727 5.64 2.07 20161025 171728 5.72 2.08 20161025 171729 5.80 2.09 20161025 171730 5.90 2.10 20161025 171731 5.98 2.11 20161025 171732 6.07 2.13 20161025 171733 6.16 2.14 20161025 171734 6.24 2.15 20161025 171735 6.33 2.16 20161025 171736 6.44 2.17 20161025 171737 6.53 2.19 20161025 171739 6.63 2.20 20161025 171740 6.73 2.21 20161025 171741 6.84 2.22 20161025 171742 6.94 2.23 20161025 171743 7.06 2.25 20161025 171744 7.17 2.26 20161025 171745 7.27 2.28 20161025 171746 7.37 2.29 20161025 171747 7.47 2.30 20161025 171748 7.56 2.31 20161025 171749 7.66 2.33 20161025 171750 7.76 2.34 20161025 171751 7.86 2.35 20161025 171752 7.96 2.37 20161025 171753 8.06 2.38 20161025 171754 8.14 2.39 20161025 171755 8.23 2.40 20161025 171756 8.31 2.41 20161025 171757 8.39 2.42 20161025 171758 8.45 2.43 20161025 171759 8.52 2.44 20161025 171801 8.59 2.45 20161025 171802 8.65 2.46 20161025 171803 8.72 2.47 20161025 171804 8.74 2.48 20161025 171805 8.73 2.48 20161025 171806 8.72 2.48 20161025 171807 8.70 2.48 20161025 171808 8.68 2.48 20161025 171809 8.65 2.48 20161025 171810 8.62 2.48 20161025 171811 8.58 2.48 20161025 171812 8.42 2.48 20161025 171813 8.13 2.47 20161025 171814 7.82 2.46 20161025 171815 7.51 2.45 20161025 171816 7.14 2.44 20161025 171817 6.82 2.43 20161025 171818 6.49 2.42 20161025 171819 6.15 2.41 20161025 171820 5.93 2.41 20161025 171821 5.96 2.41 20161025 171823 5.98 2.41 20161025 171824 6.01 2.41 20161025 171825 6.04 2.41 20161025 171826 6.09 2.41 20161025 171827 6.13 2.41 20161025 171828 6.19 2.41 20161025 171829 6.24 2.41 20161025 171830 6.21 2.41 20161025 171831 6.19 2.41 20161025 171832 6.15 2.41 20161025 171833 6.12 2.41 20161025 171834 6.08 2.41 20161025 171835 6.03 2.41 20161025 171836 5.98 2.41 20161025 171837 5.91 2.41 20161025 171838 5.83 2.41 20161025 171839 5.75 2.41 20161025 171840 5.68 2.41 20161025 171841 5.60 2.41 20161025 171842 5.54 2.41 20161025 171844 5.47 2.41 20161025 171845 5.41 2.41 20161025 171846 5.35 2.41 20161025 171847 5.38 2.41 20161025 171848 5.41 2.42 20161025 171849 5.44 2.42 20161025 171850 5.48 2.42 20161025 171851 5.52 2.42 20161025 171852 5.56 2.42 20161025 171853 5.59 2.42 20161025 171854 5.63 2.42 20161025 171855 5.72 2.43 20161025 171856 5.81 2.43 20161025 171857 5.92 2.43 20161025 171858 6.02 2.44 20161025 171859 6.11 2.44 20161025 171900 6.21 2.44 20161025 171901 6.30 2.45 20161025 171902 6.40 2.45 20161025 171903 6.55 2.46 20161025 171905 6.69 2.46 20161025 171906 6.83 2.47 20161025 171907 6.98 2.47 20161025 171908 7.12 2.48 20161025 171909 7.27 2.48 20161025 171910 7.42 2.49 20161025 171911 7.59 2.50 20161025 171912 7.69 2.50 20161025 171913 7.78 2.51 20161025 171914 7.87 2.51 20161025 171915 7.96 2.52 20161025 171916 8.04 2.52 20161025 171917 8.12 2.53 20161025 171918 8.21 2.54 20161025 171919 8.30 2.54 20161025 171920 8.37 2.55 20161025 171921 8.43 2.55 20161025 171922 8.49 2.56 20161025 171923 8.56 2.56 20161025 171924 8.63 2.56 20161025 171926 8.69 2.57 20161025 171927 8.75 2.57 20161025 171928 8.82 2.58 20161025 171929 8.88 2.58 20161025 171930 8.92 2.59 20161025 171931 8.96 2.59 20161025 171932 9.00 2.60 20161025 171933 9.04 2.60 20161025 171934 9.07 2.61 20161025 171935 9.10 2.62 20161025 171936 9.13 2.62 20161025 171937 9.16 2.63 20161025 171938 9.25 2.64 20161025 171939 9.34 2.66 20161025 171940 9.42 2.67 20161025 171941 9.51 2.69 20161025 171942 9.60 2.70 20161025 171943 9.67 2.71 20161025 171944 9.68 2.73 20161025 171945 9.62 2.74 20161025 171947 9.24 2.76 20161025 171948 8.89 2.78 20161025 171949 8.58 2.79 20161025 171950 8.31 2.81 20161025 171951 8.10 2.82 20161025 171952 7.96 2.84 20161025 171953 7.90 2.86 20161025 171954 7.93 2.87 20161025 171955 7.88 2.89 20161025 171956 7.83 2.91 20161025 171957 7.78 2.93 20161025 171958 7.72 2.95 20161025 171959 7.63 2.97 20161025 172000 7.52 2.98 20161025 172001 7.39 3.00 20161025 172002 7.23 3.02 20161025 172003 7.04 3.04 20161025 172004 6.88 3.05 20161025 172005 6.74 3.07 20161025 172007 6.62 3.09 20161025 172008 6.54 3.11 20161025 172009 6.50 3.13 20161025 172010 6.48 3.15 20161025 172011 6.48 3.17 20161025 172012 6.46 3.18 20161025 172013 6.44 3.20 20161025 172014 6.41 3.21 20161025 172015 6.39 3.22 20161025 172016 6.38 3.24 20161025 172017 6.36 3.25 20161025 172018 6.35 3.26 20161025 172019 6.34 3.28 20161025 172020 6.32 3.29 20161025 172021 6.31 3.29 20161025 172022 6.30 3.30 20161025 172023 6.29 3.31 20161025 172024 6.30 3.32 20161025 172025 6.30 3.32 20161025 172026 6.31 3.33 20161025 172028 6.33 3.34 20161025 172029 6.35 3.35 20161025 172030 6.38 3.35 20161025 172031 6.42 3.36 20161025 172032 6.46 3.36 20161025 172033 6.52 3.37 20161025 172034 6.57 3.38 20161025 172035 6.65 3.38 20161025 172036 6.72 3.39 20161025 172037 6.81 3.39 20161025 172038 6.94 3.40 20161025 172039 7.06 3.41 20161025 172040 7.21 3.41 20161025 172041 7.34 3.42 20161025 172042 7.49 3.43 20161025 172043 7.62 3.43 20161025 172044 7.76 3.44 20161025 172045 7.90 3.45 20161025 172046 8.07 3.46 20161025 172048 8.23 3.47 20161025 172049 8.39 3.48 20161025 172050 8.57 3.49 20161025 172051 8.73 3.50 20161025 172052 8.90 3.51 20161025 172053 9.10 3.52 20161025 172054 9.28 3.53 20161025 172055 9.44 3.54 20161025 172056 9.59 3.55 20161025 172058 9.94 3.58 20161025 172059 10.07 3.60 20161025 172100 10.20 3.61 20161025 172101 10.31 3.62 20161025 172102 10.43 3.63 20161025 172103 10.42 3.65 20161025 172104 10.39 3.66 20161025 172105 10.35 3.67 20161025 172107 10.32 3.68 20161025 172108 10.29 3.69 20161025 172109 10.25 3.70 20161025 172110 10.21 3.72 20161025 172111 10.18 3.73 20161025 172112 9.95 3.74 20161025 172113 9.56 3.75 20161025 172114 9.23 3.76 20161025 172115 8.89 3.77 20161025 172116 8.55 3.78 20161025 172117 8.22 3.78 20161025 172118 7.88 3.79 20161025 172119 7.55 3.80 20161025 172120 7.19 3.82 20161025 172121 6.87 3.84 20161025 172122 6.56 3.85 20161025 172123 6.27 3.87 20161025 172124 5.99 3.89 20161025 172125 5.74 3.90 20161025 172127 5.49 3.92 20161025 172128 5.23 3.94 20161025 172129 5.21 3.96 20161025 172130 5.35 3.98 20161025 172131 5.49 4.01 20161025 172132 5.64 4.03 20161025 172133 5.78 4.05 20161025 172134 5.92 4.08 20161025 172135 6.05 4.10 20161025 172136 6.20 4.12 20161025 172137 6.31 4.14 20161025 172138 6.39 4.16 20161025 172139 6.50 4.18 20161025 172140 6.61 4.20 20161025 172141 6.75 4.22 20161025 172142 6.89 4.24 20161025 172143 7.09 4.26 20161025 172144 7.27 4.28 20161025 172146 7.45 4.30 20161025 172147 7.65 4.31 20161025 172148 7.85 4.33 20161025 172149 8.05 4.34 20161025 172150 8.25 4.36 20161025 172151 8.44 4.37 20161025 172152 8.67 4.39 20161025 172153 8.86 4.41 20161025 172154 9.07 4.42 20161025 172155 9.27 4.44 20161025 172156 9.49 4.46 20161025 172157 9.70 4.48 20161025 172158 9.91 4.50 20161025 172159 10.17 4.52 20161025 172200 10.38 4.54 20161025 172201 10.60 4.56 20161025 172202 10.82 4.58 20161025 172203 10.95 4.59 20161025 172205 11.05 4.61 20161025 172206 11.15 4.63 20161025 172207 11.24 4.65 20161025 172208 11.34 4.66 20161025 172209 11.42 4.68 20161025 172210 11.50 4.69 20161025 172211 11.58 4.71 20161025 172212 11.60 4.72 20161025 172213 11.61 4.73 20161025 172214 11.61 4.73 20161025 172215 11.61 4.74 20161025 172216 11.62 4.75 20161025 172217 11.62 4.75 20161025 172218 11.63 4.76 20161025 172219 11.64 4.76 20161025 172220 11.70 4.77 20161025 172221 11.81 4.78 20161025 172222 11.93 4.79 20161025 172224 12.04 4.80 20161025 172225 12.17 4.81 20161025 172226 12.28 4.82 20161025 172227 12.39 4.83 20161025 172228 12.49 4.83 20161025 172229 12.56 4.84 20161025 172230 12.58 4.84 20161025 172231 12.59 4.84 20161025 172232 12.61 4.84 20161025 172233 12.63 4.84 20161025 172234 12.64 4.84 20161025 172235 12.66 4.83 20161025 172236 12.67 4.83 20161025 172237 12.66 4.83 20161025 172238 12.62 4.82 20161025 172239 12.56 4.81 20161025 172240 12.51 4.79 20161025 172241 12.46 4.78 20161025 172243 12.40 4.77 20161025 172244 12.35 4.76 20161025 172245 12.31 4.74 20161025 172246 12.25 4.73 20161025 172247 12.24 4.72 20161025 172248 12.24 4.71 20161025 172249 12.22 4.69 20161025 172250 12.21 4.68 20161025 172251 12.20 4.67 20161025 172252 12.19 4.66 20161025 172253 12.17 4.64 20161025 172254 12.16 4.63 20161025 172255 12.14 4.62 20161025 172256 12.11 4.60 20161025 172257 12.08 4.59 20161025 172258 12.06 4.57 20161025 172259 12.04 4.56 20161025 172300 12.02 4.54 20161025 172302 12.00 4.53 20161025 172303 11.99 4.52 20161025 172304 11.96 4.50 20161025 172305 11.92 4.49 20161025 172306 11.89 4.47 20161025 172307 11.86 4.46 20161025 172308 11.83 4.44 20161025 172309 11.80 4.43 20161025 172310 11.78 4.41 20161025 172311 11.76 4.40 20161025 172312 11.74 4.38 20161025 172313 11.73 4.35 20161025 172314 11.71 4.32 20161025 172315 11.70 4.29 20161025 172316 11.69 4.26 20161025 172317 11.67 4.23 20161025 172318 11.66 4.20 20161025 172320 11.64 4.18 20161025 172321 11.63 4.15 20161025 172322 11.65 4.14 20161025 172323 11.66 4.13 20161025 172324 11.68 4.12 20161025 172325 11.69 4.10 20161025 172326 11.71 4.09 20161025 172327 11.72 4.07 20161025 172328 11.73 4.05 20161025 172329 11.75 4.03 20161025 172330 11.60 3.94 20161025 172331 11.45 3.85 20161025 172332 11.33 3.78 20161025 172333 11.22 3.72 20161025 172334 11.13 3.66 20161025 172335 11.05 3.60 20161025 172336 10.99 3.56 20161025 172338 10.93 3.52 20161025 172339 10.96 3.43 20161025 172340 11.00 3.34 20161025 172341 11.03 3.25 20161025 172342 11.05 3.14 20161025 172343 11.06 3.03 20161025 172344 11.07 2.93 20161025 172345 11.07 2.82 20161025 172346 11.06 2.71 20161025 172347 11.16 2.66 20161025 172348 11.29 2.63 20161025 172349 11.41 2.60 20161025 172350 11.52 2.57 20161025 172351 11.61 2.55 20161025 172352 11.69 2.52 20161025 172353 11.78 2.48 20161025 172354 11.83 2.45 20161025 172356 11.81 2.41 20161025 172357 11.72 2.36 20161025 172358 11.63 2.30 20161025 172359 11.56 2.24 20161025 172400 11.51 2.19 20161025 172401 11.47 2.13 20161025 172402 11.44 2.07 20161025 172403 11.40 2.02 20161025 172404 11.40 1.97 20161025 172405 11.67 1.98 20161025 172406 11.91 2.00 20161025 172407 12.15 2.01 20161025 172408 12.39 2.03 20161025 172409 12.65 2.04 20161025 172410 12.90 2.06 20161025 172411 13.16 2.08 20161025 172412 13.42 2.09 20161025 172417 13.28 1.98 20161025 172418 13.22 1.94 20161025 172419 13.18 1.91 20161025 172420 13.16 1.88 20161025 174058 9.62 1.13 20161025 174100 9.68 1.29 20161025 174103 9.86 1.54 20161025 174104 9.99 1.67 20161025 174105 10.12 1.79 20161025 174106 10.25 1.92 20161025 174107 10.36 2.05 20161025 174108 10.48 2.18 20161025 174109 10.58 2.31 20161025 174110 10.68 2.44 20161025 174111 10.78 2.57 20161025 174112 10.79 2.62 20161025 174113 10.81 2.67 20161025 174115 10.83 2.73 20161025 174116 10.86 2.79 20161025 174117 10.90 2.85 20161025 174118 10.93 2.91 20161025 174119 10.97 2.98 20161025 174120 11.01 3.04 20161025 174121 11.00 3.08 20161025 174122 10.98 3.11 20161025 174123 10.97 3.14 20161025 174124 10.95 3.17 20161025 174125 10.93 3.20 20161025 174126 10.92 3.23 20161025 174127 10.90 3.25 20161025 174128 10.89 3.28 20161025 174129 10.89 3.31 20161025 174130 10.91 3.33 20161025 174132 10.92 3.36 20161025 174133 10.93 3.39 20161025 174134 10.94 3.42 20161025 174135 10.95 3.44 20161025 174136 10.96 3.47 20161025 174137 10.97 3.50 20161025 174138 10.99 3.53 20161025 174139 10.97 3.55 20161025 174140 10.96 3.57 20161025 174141 10.94 3.59 20161025 174142 10.92 3.61 20161025 174143 10.90 3.63 20161025 174144 10.87 3.65 20161025 174145 10.83 3.67 20161025 174146 10.80 3.69 20161025 174147 10.78 3.70 20161025 174149 10.77 3.72 20161025 174150 10.75 3.74 20161025 174151 10.74 3.75 20161025 174152 10.72 3.77 20161025 174153 10.71 3.78 20161025 174154 10.70 3.80 20161025 174155 10.68 3.81 20161025 174156 10.70 3.83 20161025 174157 10.76 3.85 20161025 174158 10.82 3.86 20161025 174159 10.88 3.88 20161025 174200 10.94 3.89 20161025 174201 11.00 3.91 20161025 174202 11.05 3.92 20161025 174203 11.10 3.94 20161025 174204 11.15 3.95 20161025 174206 11.16 3.96 20161025 174207 11.17 3.97 20161025 174208 11.18 3.98 20161025 174209 11.18 3.99 20161025 174210 11.17 3.99 20161025 174211 11.17 4.00 20161025 174212 11.16 4.01 20161025 174213 11.15 4.01 20161025 174214 11.13 4.01 20161025 174215 11.13 4.01 20161025 174216 11.12 4.01 20161025 174217 11.11 4.01 20161025 174218 11.11 4.01 20161025 174219 11.11 4.01 20161025 174220 11.11 4.01 20161025 174221 11.11 4.01 20161025 174223 11.10 4.01 20161025 174224 11.06 4.00 20161025 174225 11.04 4.00 20161025 174226 11.01 3.99 20161025 174227 10.98 3.99 20161025 174228 10.95 3.98 20161025 174229 10.92 3.98 20161025 174230 10.89 3.97 20161025 174231 10.86 3.97 20161025 174232 10.78 3.95 20161025 174233 10.71 3.94 20161025 174234 10.63 3.93 20161025 174235 10.54 3.92 20161025 174236 10.45 3.90 20161025 174237 10.37 3.89 20161025 174238 10.27 3.88 20161025 174240 10.17 3.86 20161025 174241 10.05 3.85 20161025 174242 9.93 3.84 20161025 174243 9.80 3.82 20161025 174244 9.68 3.81 20161025 174245 9.56 3.80 20161025 174246 9.43 3.78 20161025 174247 9.31 3.77 20161025 174248 9.18 3.76 20161025 174249 9.13 3.75 20161025 174250 9.13 3.74 20161025 174251 9.15 3.74 20161025 174252 9.17 3.73 20161025 174253 9.20 3.72 20161025 174254 9.23 3.71 20161025 174255 9.26 3.70 20161025 174256 9.30 3.70 20161025 174258 9.31 3.69 20161025 174259 9.30 3.68 20161025 174300 9.30 3.67 20161025 174301 9.29 3.66 20161025 174302 9.29 3.66 20161025 174303 9.29 3.65 20161025 174304 9.29 3.64 20161025 174305 9.29 3.63 20161025 174306 9.30 3.62 20161025 174307 9.33 3.61 20161025 174308 9.36 3.61 20161025 174309 9.39 3.60 20161025 174310 9.43 3.59 20161025 174311 9.46 3.58 20161025 174312 9.50 3.58 20161025 174313 9.54 3.57 20161025 174315 9.58 3.56 20161025 174316 9.63 3.56 20161025 174317 9.67 3.55 20161025 174318 9.71 3.55 20161025 174319 9.75 3.54 20161025 174320 9.79 3.54 20161025 174321 9.83 3.53 20161025 174322 9.86 3.53 20161025 174323 9.89 3.52 20161025 174324 9.87 3.52 20161025 174325 9.83 3.51 20161025 174326 9.80 3.50 20161025 174327 9.76 3.49 20161025 174328 9.72 3.49 20161025 174329 9.68 3.48 20161025 174330 9.63 3.47 20161025 174331 9.58 3.46 20161025 174333 9.52 3.45 20161025 174334 9.43 3.45 20161025 174335 9.35 3.44 20161025 174336 9.28 3.43 20161025 174337 9.20 3.42 20161025 174338 9.12 3.41 20161025 174339 9.04 3.40 20161025 174340 8.95 3.39 20161025 174341 8.87 3.39 20161025 174342 8.80 3.38 20161025 174343 8.72 3.37 20161025 174344 8.65 3.36 20161025 174345 8.56 3.35 20161025 174346 8.50 3.34 20161025 174347 8.43 3.33 20161025 174348 8.37 3.32 20161025 174349 8.31 3.31 20161025 174351 8.25 3.30 20161025 174352 8.19 3.29 20161025 174353 8.13 3.28 20161025 174354 8.08 3.27 20161025 174355 8.03 3.26 20161025 174356 7.98 3.25 20161025 174357 7.93 3.24 20161025 174358 7.90 3.23 20161025 174359 7.81 3.22 20161025 174400 7.72 3.21 20161025 174401 7.64 3.20 20161025 174402 7.55 3.19 20161025 174403 7.47 3.18 20161025 174404 7.38 3.17 20161025 174405 7.29 3.16 20161025 174406 7.20 3.15 20161025 174408 7.09 3.14 20161025 174409 7.00 3.13 20161025 174410 6.90 3.12 20161025 174411 6.81 3.10 20161025 174412 6.71 3.09 20161025 174413 6.61 3.08 20161025 174414 6.53 3.07 20161025 174415 6.44 3.06 20161025 174416 6.39 3.06 20161025 174417 6.39 3.05 20161025 174418 6.40 3.04 20161025 174419 6.40 3.04 20161025 174420 6.41 3.03 20161025 174421 6.41 3.03 20161025 174422 6.42 3.02 20161025 174423 6.42 3.02 20161025 174424 6.45 3.01 20161025 174425 6.53 3.01 20161025 174427 6.62 3.00 20161025 174428 6.71 3.00 20161025 174429 6.78 3.00 20161025 174430 6.86 2.99 20161025 174431 6.95 2.99 20161025 174432 7.02 2.99 20161025 174433 7.09 2.98 20161025 174434 7.14 2.98 20161025 174435 7.20 2.98 20161025 174436 7.27 2.98 20161025 174437 7.34 2.98 20161025 174438 7.41 2.98 20161025 174439 7.48 2.98 20161025 174440 7.55 2.98 20161025 174441 7.63 2.98 20161025 174442 7.63 2.98 20161025 174443 7.62 2.97 20161025 174445 7.61 2.97 20161025 174446 7.60 2.97 20161025 174447 7.59 2.96 20161025 174448 7.58 2.96 20161025 174449 7.57 2.96 20161025 174450 7.55 2.96 20161025 174451 7.53 2.95 20161025 174452 7.51 2.95 20161025 174453 7.50 2.94 20161025 174454 7.46 2.94 20161025 174455 7.45 2.93 20161025 174456 7.44 2.93 20161025 174457 7.42 2.92 20161025 174458 7.41 2.92 20161025 174459 7.37 2.91 20161025 174500 7.35 2.91 20161025 174501 7.32 2.90 20161025 174503 7.28 2.89 20161025 174504 7.26 2.89 20161025 174505 7.24 2.88 20161025 174506 7.21 2.87 20161025 174507 7.19 2.87 20161025 174508 7.16 2.86 20161025 174509 7.12 2.86 20161025 174510 7.09 2.85 20161025 174511 7.03 2.84 20161025 174512 7.00 2.83 20161025 174513 6.95 2.82 20161025 174514 6.92 2.82 20161025 174515 6.87 2.81 20161025 174516 6.84 2.80 20161025 174517 6.81 2.79 20161025 174518 6.77 2.79 20161025 174519 6.74 2.78 20161025 174520 6.71 2.77 20161025 174522 6.70 2.76 20161025 174523 6.67 2.75 20161025 174524 6.67 2.74 20161025 174525 6.65 2.73 20161025 174526 6.64 2.73 20161025 174527 6.62 2.72 20161025 174528 6.60 2.71 20161025 174529 6.58 2.70 20161025 174530 6.58 2.69 20161025 174531 6.56 2.68 20161025 174532 6.54 2.67 20161025 174533 6.50 2.66 20161025 174534 6.48 2.65 20161025 174535 6.45 2.64 20161025 174536 6.45 2.63 20161025 174537 6.43 2.62 20161025 174538 6.44 2.61 20161025 174539 6.43 2.60 20161025 174541 6.43 2.59 20161025 174542 6.45 2.58 20161025 174543 6.49 2.57 20161025 174544 6.55 2.56 20161025 174545 6.60 2.55 20161025 174546 6.67 2.55 20161025 174547 6.72 2.54 20161025 174548 6.78 2.53 20161025 174549 6.85 2.52 20161025 174550 6.90 2.51 20161025 174551 7.00 2.50 20161025 174552 7.08 2.50 20161025 174553 7.15 2.49 20161025 174554 7.23 2.49 20161025 174555 7.30 2.48 20161025 174556 7.37 2.48 20161025 174557 7.44 2.47 20161025 174559 7.51 2.47 20161025 174600 7.56 2.46 20161025 174601 7.57 2.46 20161025 174602 7.59 2.45 20161025 174603 7.61 2.44 20161025 174604 7.62 2.44 20161025 174605 7.63 2.43 20161025 174606 7.65 2.43 20161025 174607 7.66 2.42 20161025 174608 7.65 2.42 20161025 174609 7.63 2.41 20161025 174610 7.61 2.40 20161025 174611 7.59 2.40 20161025 174612 7.58 2.39 20161025 174613 7.56 2.39 20161025 174614 7.55 2.38 20161025 174615 7.54 2.38 20161025 174616 7.53 2.37 20161025 174617 7.53 2.37 20161025 174619 7.54 2.37 20161025 174620 7.55 2.36 20161025 174621 7.56 2.36 20161025 174622 7.57 2.35 20161025 174623 7.60 2.35 20161025 174624 7.62 2.35 20161025 174625 7.65 2.34 20161025 174626 7.69 2.34 20161025 174627 7.74 2.34 20161025 174628 7.78 2.34 20161025 174629 7.83 2.34 20161025 174630 7.87 2.34 20161025 174631 7.92 2.34 20161025 174632 7.96 2.34 20161025 174633 8.00 2.34 20161025 174634 8.05 2.34 20161025 174635 8.10 2.35 20161025 174636 8.16 2.35 20161025 174638 8.22 2.36 20161025 174639 8.27 2.36 20161025 174640 8.32 2.37 20161025 174641 8.38 2.37 20161025 174642 8.44 2.38 20161025 174643 8.53 2.38 20161025 174644 8.63 2.39 20161025 174645 8.72 2.40 20161025 174646 8.81 2.41 20161025 174647 8.89 2.41 20161025 174648 8.97 2.42 20161025 174649 9.04 2.43 20161025 174650 9.11 2.43 20161025 174651 9.13 2.44 20161025 174652 9.13 2.44 20161025 174653 9.13 2.45 20161025 174654 9.13 2.45 20161025 174655 9.13 2.46 20161025 174657 9.13 2.46 20161025 174658 9.13 2.47 20161025 174659 9.12 2.47 20161025 174700 9.15 2.48 20161025 174701 9.18 2.48 20161025 174702 9.22 2.49 20161025 174703 9.26 2.49 20161025 174704 9.31 2.50 20161025 174705 9.36 2.50 20161025 174706 9.41 2.51 20161025 174707 9.46 2.51 20161025 174708 9.50 2.52 20161025 174709 9.52 2.52 20161025 174710 9.54 2.52 20161025 174711 9.56 2.53 20161025 174712 9.58 2.53 20161025 174713 9.60 2.54 20161025 174714 9.62 2.54 20161025 174715 9.63 2.55 20161025 174717 9.63 2.55 20161025 174718 9.59 2.55 20161025 174719 9.55 2.55 20161025 174720 9.50 2.55 20161025 174721 9.45 2.55 20161025 174722 9.41 2.55 20161025 174723 9.36 2.55 20161025 174724 9.31 2.55 20161025 174725 9.25 2.55 20161025 174726 9.14 2.55 20161025 174727 9.04 2.55 20161025 174728 8.94 2.55 20161025 174729 8.84 2.55 20161025 174730 8.74 2.55 20161025 174731 8.63 2.55 20161025 174732 8.53 2.54 20161025 174733 8.41 2.54 20161025 174734 8.30 2.54 20161025 174735 8.20 2.54 20161025 174737 8.10 2.54 20161025 174738 8.01 2.54 20161025 174739 7.92 2.54 20161025 174740 7.84 2.54 20161025 174741 7.74 2.54 20161025 174742 7.67 2.54 20161025 174743 7.69 2.54 20161025 174744 7.72 2.55 20161025 174745 7.74 2.55 20161025 174746 7.76 2.55 20161025 174747 7.79 2.56 20161025 174748 7.80 2.56 20161025 174749 7.82 2.56 20161025 174750 7.84 2.57 20161025 174751 7.84 2.57 20161025 174752 7.84 2.57 20161025 174753 7.83 2.58 20161025 174754 7.83 2.58 20161025 174755 7.83 2.58 20161025 174757 7.83 2.59 20161025 174758 7.83 2.59 20161025 174759 7.84 2.59 20161025 174800 7.84 2.59 20161025 174801 7.83 2.60 20161025 174802 7.83 2.60 20161025 174803 7.83 2.61 20161025 174804 7.83 2.61 20161025 174805 7.84 2.62 20161025 174806 7.84 2.62 20161025 174807 7.85 2.62 20161025 174808 7.84 2.63 20161025 174809 7.83 2.63 20161025 174810 7.83 2.63 20161025 174811 7.82 2.63 20161025 174812 7.81 2.63 20161025 174813 7.80 2.64 20161025 174814 7.79 2.64 20161025 174815 7.78 2.64 20161025 174816 7.78 2.64 20161025 174818 7.78 2.64 20161025 174819 7.79 2.64 20161025 174820 7.80 2.64 20161025 174821 7.82 2.65 20161025 174822 7.84 2.65 20161025 174823 7.85 2.65 20161025 174824 7.87 2.65 20161025 174825 7.89 2.65 20161025 174826 7.90 2.65 20161025 174827 7.92 2.65 20161025 174828 7.94 2.65 20161025 174829 7.95 2.65 20161025 174830 7.96 2.65 20161025 174831 7.97 2.65 20161025 174832 7.98 2.66 20161025 174833 7.99 2.66 20161025 174834 7.99 2.66 20161025 174835 7.99 2.66 20161025 174836 7.99 2.66 20161025 174837 7.98 2.66 20161025 174839 7.98 2.66 20161025 174840 7.98 2.66 20161025 174841 7.98 2.66 20161025 174842 7.98 2.66 20161025 174843 7.97 2.66 20161025 174844 7.96 2.66 20161025 174845 7.96 2.66 20161025 174846 7.96 2.66 20161025 174847 7.95 2.66 20161025 174848 7.95 2.66 20161025 174849 7.96 2.66 20161025 174850 7.96 2.65 20161025 174851 7.94 2.65 20161025 174852 7.92 2.65 20161025 174853 7.89 2.65 20161025 174854 7.87 2.64 20161025 174855 7.85 2.64 20161025 174856 7.83 2.64 20161025 174857 7.81 2.63 20161025 174858 7.78 2.63 20161025 174900 7.75 2.62 20161025 174901 7.71 2.61 20161025 174902 7.67 2.61 20161025 174903 7.65 2.60 20161025 174904 7.61 2.59 20161025 174905 7.58 2.59 20161025 174906 7.54 2.58 20161025 174907 7.51 2.57 20161025 174908 7.46 2.57 20161025 174909 7.40 2.56 20161025 174910 7.34 2.55 20161025 174911 7.28 2.54 20161025 174912 7.22 2.54 20161025 174913 7.17 2.53 20161025 174914 7.11 2.52 20161025 174915 7.05 2.51 20161025 174916 6.98 2.50 20161025 174917 6.90 2.49 20161025 174918 6.82 2.48 20161025 174919 6.75 2.47 20161025 174921 6.67 2.46 20161025 174922 6.61 2.45 20161025 174923 6.55 2.44 20161025 174924 6.50 2.43 20161025 174925 6.46 2.41 20161025 174926 6.42 2.40 20161025 174927 6.39 2.38 20161025 174928 6.37 2.37 20161025 174929 6.35 2.36 20161025 174930 6.34 2.34 20161025 174931 6.33 2.33 20161025 174932 6.32 2.32 20161025 174933 6.32 2.30 20161025 174934 6.32 2.29 20161025 174935 6.32 2.27 20161025 174936 6.31 2.25 20161025 174937 6.30 2.24 20161025 174938 6.29 2.22 20161025 174939 6.27 2.21 20161025 174940 6.24 2.19 20161025 174942 6.23 2.17 20161025 174943 6.22 2.16 20161025 174944 6.21 2.14 20161025 174945 6.19 2.13 20161025 174946 6.19 2.11 20161025 174947 6.18 2.09 20161025 174948 6.17 2.08 20161025 174949 6.14 2.06 20161025 174950 6.13 2.05 20161025 174951 6.05 2.03 20161025 174952 5.97 2.01 20161025 174953 5.88 1.99 20161025 174954 5.82 1.97 20161025 174955 5.74 1.96 20161025 174956 5.67 1.94 20161025 174957 5.60 1.92 20161025 174958 5.55 1.91 20161025 174959 5.45 1.89 20161025 175000 5.36 1.88 20161025 175001 5.29 1.87 20161025 175002 5.21 1.85 20161025 175004 5.14 1.84 20161025 175005 5.07 1.83 20161025 175006 5.03 1.82 20161025 175007 4.97 1.80 20161025 175008 4.92 1.79 20161025 175009 4.90 1.78 20161025 175010 4.86 1.78 20161025 175011 4.83 1.77 20161025 175012 4.82 1.76 20161025 175013 4.79 1.75 20161025 175014 4.78 1.74 20161025 175015 4.76 1.74 20161025 175016 4.78 1.73 20161025 175017 4.80 1.73 20161025 175018 4.81 1.72 20161025 175019 4.86 1.72 20161025 175020 4.91 1.71 20161025 175021 4.95 1.71 20161025 175022 5.00 1.71 20161025 175023 5.05 1.70 20161025 175024 5.10 1.70 20161025 175026 5.15 1.70 20161025 175027 5.19 1.70 20161025 175028 5.22 1.69 20161025 175029 5.26 1.69 20161025 175030 5.30 1.69 20161025 175031 5.33 1.69 20161025 175032 5.37 1.69 20161025 175033 5.39 1.69 20161025 175034 5.41 1.69 20161025 175035 5.42 1.69 20161025 175036 5.44 1.69 20161025 175037 5.45 1.68 20161025 175038 5.47 1.68 20161025 175039 5.49 1.68 20161025 175040 5.50 1.68 20161025 175041 5.51 1.68 20161025 175042 5.49 1.68 20161025 175043 5.48 1.68 20161025 175044 5.48 1.68 20161025 175045 5.46 1.68 20161025 175046 5.45 1.68 20161025 175047 5.44 1.69 20161025 175049 5.43 1.68 20161025 175050 5.41 1.68 20161025 175051 5.39 1.69 20161025 175052 5.35 1.69 20161025 175053 5.32 1.69 20161025 175054 5.29 1.69 20161025 175055 5.26 1.69 20161025 175056 5.24 1.69 20161025 175057 5.21 1.69 20161025 175058 5.17 1.69 20161025 175059 5.14 1.69 20161025 175100 5.10 1.68 20161025 175101 5.07 1.68 20161025 175102 5.04 1.68 20161025 175103 5.01 1.68 20161025 175104 4.98 1.68 20161025 175105 4.95 1.67 20161025 175106 4.92 1.67 20161025 175107 4.91 1.67 20161025 175108 4.89 1.67 20161025 175109 4.88 1.66 20161025 175110 4.87 1.66 20161025 175112 4.85 1.65 20161025 175113 4.85 1.65 20161025 175114 4.84 1.65 20161025 175115 4.83 1.64 20161025 175116 4.83 1.64 20161025 175117 4.82 1.63 20161025 175118 4.83 1.63 20161025 175119 4.82 1.62 20161025 175120 4.82 1.62 20161025 175121 4.82 1.61 20161025 175122 4.81 1.61 20161025 175123 4.82 1.60 20161025 175124 4.81 1.60 20161025 175125 4.80 1.59 20161025 175126 4.80 1.59 20161025 175127 4.79 1.58 20161025 175128 4.79 1.58 20161025 175129 4.78 1.57 20161025 175130 4.78 1.57 20161025 175131 4.78 1.56 20161025 175132 4.77 1.56 20161025 175133 4.77 1.55 20161025 175135 4.77 1.55 20161025 175136 4.76 1.55 20161025 175137 4.76 1.54 20161025 175138 4.75 1.54 20161025 175139 4.75 1.54 20161025 175140 4.74 1.53 20161025 175141 4.74 1.53 20161025 175142 4.74 1.53 20161025 175143 4.75 1.53 20161025 175144 4.76 1.53 20161025 175145 4.76 1.53 20161025 175146 4.78 1.53 20161025 175147 4.79 1.53 20161025 175148 4.80 1.53 20161025 175149 4.82 1.53 20161025 175150 4.83 1.54 20161025 175151 4.86 1.54 20161025 175152 4.87 1.54 20161025 175153 4.90 1.54 20161025 175154 4.92 1.54 20161025 175155 4.94 1.54 20161025 175156 4.97 1.54 20161025 175158 4.97 1.55 20161025 175159 4.97 1.55 20161025 175200 4.96 1.55 20161025 175201 4.96 1.56 20161025 175202 4.96 1.56 20161025 175203 4.96 1.56 20161025 175204 4.96 1.57 20161025 175205 4.96 1.57 20161025 175206 4.96 1.57 20161025 175207 4.97 1.57 20161025 175208 4.98 1.58 20161025 175209 4.99 1.58 20161025 175210 5.00 1.58 20161025 175211 5.00 1.58 20161025 175212 5.00 1.59 20161025 175213 5.00 1.59 20161025 175214 5.00 1.59 20161025 175215 4.99 1.59 20161025 175216 4.98 1.59 20161025 175217 4.97 1.60 20161025 175218 4.96 1.60 20161025 175219 4.95 1.60 20161025 175220 4.93 1.60 20161025 175222 4.92 1.60 20161025 175223 4.90 1.61 20161025 175224 4.87 1.61 20161025 175225 4.83 1.61 20161025 175226 4.80 1.61 20161025 175227 4.77 1.61 20161025 175228 4.74 1.62 20161025 175229 4.71 1.62 20161025 175230 4.69 1.62 20161025 175231 4.67 1.62 20161025 175232 4.65 1.62 20161025 175233 4.63 1.63 20161025 175234 4.61 1.63 20161025 175235 4.59 1.63 20161025 175236 4.58 1.63 20161025 175237 4.56 1.63 20161025 175238 4.55 1.63 20161025 175239 4.53 1.63 20161025 175240 4.54 1.63 20161025 175241 4.55 1.63 20161025 175242 4.55 1.63 20161025 175243 4.56 1.62 20161025 175244 4.57 1.62 20161025 175246 4.57 1.62 20161025 175247 4.57 1.62 20161025 175248 4.58 1.61 20161025 175249 4.58 1.61 20161025 175250 4.57 1.60 20161025 175251 4.57 1.60 20161025 175252 4.57 1.59 20161025 175253 4.56 1.59 20161025 175254 4.56 1.59 20161025 175255 4.56 1.58 20161025 175256 4.56 1.58 20161025 175257 4.56 1.57 20161025 175258 4.56 1.56 20161025 175259 4.56 1.55 20161025 175300 4.56 1.55 20161025 175301 4.57 1.54 20161025 175302 4.57 1.53 20161025 175303 4.57 1.52 20161025 175304 4.57 1.51 20161025 175305 4.59 1.48 20161025 175306 4.63 1.45 20161025 175307 4.67 1.40 20161025 175308 4.71 1.37 20161025 175310 4.74 1.34 20161025 175311 4.78 1.30 20161025 175312 4.82 1.27 20161025 175313 4.86 1.24 20161025 175314 4.92 1.20 20161025 175315 5.03 1.15 20161025 175316 5.12 1.12 20161025 175317 5.21 1.08 20161025 175318 5.30 1.05 20161025 175319 5.39 1.01 20161025 175320 5.48 0.98 20161025 175321 5.58 0.95 20161025 175322 5.66 0.93 20161025 175324 5.75 0.94 20161025 175325 5.80 0.94 20161025 175326 5.85 0.95 20161025 175327 5.90 0.96 20161025 175328 5.95 0.97 20161025 175329 6.00 0.98 20161025 175330 6.05 1.00 20161025 175331 6.09 1.02 20161025 175332 6.14 1.04 20161025 175333 6.18 1.06 20161025 175335 6.23 1.08 20161025 175336 6.27 1.10 20161025 175337 6.31 1.12 20161025 175338 6.35 1.15 20161025 175339 6.40 1.17 20161025 175340 6.43 1.18 20161025 175341 6.47 1.20 20161025 175342 6.51 1.21 20161025 175343 6.55 1.22 20161025 175344 6.58 1.23 20161025 175345 6.62 1.24 20161025 175346 6.66 1.25 20161025 175347 6.70 1.27 20161025 175348 6.71 1.28 20161025 175349 6.73 1.29 20161025 175350 6.74 1.30 20161025 175351 6.76 1.31 20161025 175352 6.78 1.32 20161025 175353 6.80 1.33 20161025 175354 6.82 1.35 20161025 175355 6.83 1.36 20161025 175356 6.86 1.37 20161025 175357 6.89 1.38 20161025 175358 6.93 1.39 20161025 175400 6.96 1.40 20161025 175401 7.00 1.41 20161025 175402 7.03 1.42 20161025 175403 7.06 1.43 20161025 175404 7.10 1.44 20161025 175405 7.15 1.45 20161025 175406 7.20 1.46 20161025 175407 7.26 1.47 20161025 175408 7.31 1.48 20161025 175409 7.36 1.49 20161025 175410 7.41 1.50 20161025 175411 7.46 1.51 20161025 175412 7.51 1.51 20161025 175413 7.56 1.52 20161025 175414 7.60 1.53 20161025 175415 7.64 1.53 20161025 175416 7.68 1.53 20161025 175417 7.72 1.54 20161025 175418 7.77 1.54 20161025 175419 7.81 1.55 20161025 175420 7.86 1.55 20161025 175421 7.90 1.56 20161025 175422 7.93 1.56 20161025 175423 7.96 1.57 20161025 175424 7.99 1.58 20161025 175426 8.03 1.58 20161025 175427 8.06 1.59 20161025 175428 8.10 1.59 20161025 175429 8.14 1.60 20161025 175430 8.18 1.60 20161025 175431 8.20 1.61 20161025 175432 8.23 1.61 20161025 175433 8.26 1.61 20161025 175434 8.28 1.62 20161025 175435 8.31 1.62 20161025 175436 8.33 1.62 20161025 175437 8.35 1.63 20161025 175438 8.39 1.63 20161025 175439 8.46 1.63 20161025 175440 8.55 1.63 20161025 175441 8.62 1.62 20161025 175442 8.70 1.62 20161025 175443 8.78 1.62 20161025 175444 8.85 1.62 20161025 175445 8.93 1.62 20161025 175446 9.02 1.61 20161025 175447 9.05 1.61 20161025 175448 9.09 1.60 20161025 175449 9.12 1.60 20161025 175450 9.16 1.59 20161025 175452 9.19 1.59 20161025 175453 9.23 1.58 20161025 175454 9.26 1.58 20161025 175455 9.28 1.57 20161025 175456 9.26 1.57 20161025 175457 9.24 1.56 20161025 175458 9.22 1.55 20161025 175459 9.20 1.55 20161025 175500 9.18 1.54 20161025 175501 9.17 1.53 20161025 175502 9.15 1.52 20161025 175503 9.13 1.52 20161025 175504 9.09 1.51 20161025 175505 9.03 1.49 20161025 175506 8.97 1.48 20161025 175507 8.91 1.47 20161025 175508 8.86 1.46 20161025 175509 8.81 1.44 20161025 175510 8.75 1.43 20161025 175511 8.70 1.42 20161025 175512 8.66 1.41 20161025 175513 8.64 1.40 20161025 175514 8.61 1.39 20161025 175515 8.58 1.38 20161025 175516 8.56 1.38 20161025 175518 8.54 1.37 20161025 175519 8.52 1.36 20161025 175520 8.49 1.35 20161025 175521 8.44 1.34 20161025 175522 8.38 1.32 20161025 175523 8.32 1.31 20161025 175524 8.26 1.29 20161025 175525 8.20 1.28 20161025 175526 8.14 1.27 20161025 175527 8.07 1.25 20161025 175528 8.01 1.23 20161025 175529 7.94 1.22 20161025 175530 7.86 1.21 20161025 175531 7.79 1.20 20161025 175532 7.71 1.20 20161025 175533 7.63 1.18 20161025 175534 7.56 1.18 20161025 175535 7.49 1.17 20161025 175536 7.42 1.16 20161025 175537 7.35 1.15 20161025 175538 7.28 1.13 20161025 175539 7.19 1.12 20161025 175540 7.12 1.11 20161025 175541 7.05 1.09 20161025 175542 6.98 1.08 20161025 175543 6.92 1.07 20161025 175545 6.85 1.05 20161025 175546 6.79 1.04 20161025 175547 6.73 1.03 20161025 175548 6.67 1.02 20161025 175549 6.62 1.01 20161025 175551 6.50 0.99 20161025 175552 6.44 0.98 20161025 175553 6.37 0.96 20161025 175554 6.29 0.95 20161025 175555 6.20 0.95 20161025 175556 6.11 0.94 20161025 175559 5.84 0.92 20161025 175600 5.74 0.91 20161025 175601 5.66 0.91 20161025 175602 5.57 0.90 20161025 175603 5.48 0.90 20161025 175604 5.38 0.90 20161025 175605 5.28 0.90 20161025 175606 5.17 0.89 20161025 175607 5.07 0.89 20161025 175608 4.98 0.89 20161025 175609 4.88 0.89 20161025 175610 4.78 0.89 20161025 175612 4.78 0.89 20161025 175613 4.80 0.90 20161025 175614 4.82 0.90 20161025 175616 4.86 0.90 20161025 175617 4.88 0.91 20161025 175618 4.90 0.91 20161025 175619 4.92 0.91 20161025 175620 4.94 0.92 20161025 175621 4.95 0.92 20161025 175622 4.97 0.92 20161025 175623 4.98 0.93 20161025 175624 4.99 0.93 20161025 175625 5.00 0.94 20161025 175626 5.01 0.94 20161025 175627 5.02 0.94 20161025 175628 5.02 0.94 20161025 175629 5.02 0.95 20161025 175630 5.02 0.95 20161025 175631 5.02 0.95 20161025 175632 5.02 0.95 20161025 175633 5.02 0.96 20161025 175634 5.03 0.96 20161025 175635 5.04 0.96 20161025 175636 5.03 0.96 20161025 175637 5.00 0.96 20161025 175639 4.97 0.97 20161025 175640 4.94 0.97 20161025 175642 4.87 0.97 20161025 175643 4.84 0.98 20161025 175646 4.63 0.98 20161025 175647 4.53 0.98 20161025 175648 4.41 0.98 20161025 175649 4.30 0.99 20161025 175650 4.20 0.99 20161025 175651 4.10 0.99 20161025 175652 3.98 0.99 20161025 175653 3.87 0.99 20161025 175654 3.68 0.99 20161025 175700 2.85 1.00 20161025 175701 2.75 1.00 20161025 175702 2.68 1.00 20161025 175703 2.62 1.00 20161025 175704 2.57 1.01 20161025 175705 2.53 1.01 20161025 175709 2.51 1.02 20161025 175710 2.52 1.02 20161025 175713 2.53 1.03 20161025 175714 2.54 1.03 20161025 175715 2.56 1.03 20161025 175716 2.57 1.03 20161025 175718 2.62 1.04 20161025 175719 2.64 1.04 20161025 175722 2.70 1.04 20161025 175725 2.72 1.05 20161025 175726 2.72 1.05 20161025 175727 2.77 1.05 20161025 175731 3.09 1.06 20161025 175732 3.15 1.06 20161025 175733 3.23 1.06 20161025 175734 3.32 1.07 20161025 175735 3.35 1.07 20161025 175737 3.38 1.07 20161025 175738 3.39 1.07 20161025 175739 3.44 1.07 20161025 175740 3.49 1.07 20161025 175741 3.52 1.07 20161025 175742 3.57 1.07 20161025 175743 3.62 1.07 20161025 175744 3.66 1.07 20161025 175745 3.70 1.08 20161025 175746 3.74 1.08 20161025 175747 3.77 1.08 20161025 175748 3.81 1.09 20161025 175749 3.84 1.09 20161025 175750 3.87 1.09 20161025 175751 3.91 1.09 20161025 175752 3.94 1.09 20161025 175753 4.06 1.10 20161025 175754 4.16 1.10 20161025 175755 4.25 1.10 20161025 175756 4.35 1.11 20161025 175757 4.45 1.11 20161025 175758 4.53 1.11 20161025 175759 4.65 1.12 20161025 175800 4.73 1.12 20161025 175801 4.76 1.12 20161025 175802 4.79 1.13 20161025 175803 4.83 1.13 20161025 175805 4.86 1.13 20161025 175806 4.90 1.14 20161025 175807 4.95 1.14 20161025 175808 4.98 1.14 20161025 175809 5.03 1.14 20161025 175810 4.93 1.14 20161025 175811 4.84 1.15 20161025 175812 4.77 1.15 20161025 175813 4.69 1.15 20161025 175814 4.62 1.15 20161025 175815 4.56 1.15 20161025 175816 4.51 1.15 20161025 175817 4.47 1.15 20161025 175818 4.42 1.15 20161025 175819 4.38 1.15 20161025 175820 4.33 1.15 20161025 175821 4.28 1.15 20161025 175822 4.24 1.15 20161025 175823 4.20 1.15 20161025 175824 4.17 1.15 20161025 175825 4.13 1.15 20161025 175826 4.11 1.15 20161025 175827 4.09 1.15 20161025 175828 4.08 1.15 20161025 175829 4.06 1.15 20161025 175830 4.05 1.16 20161025 175831 4.03 1.16 20161025 175833 4.02 1.16 20161025 175834 4.00 1.16 20161025 175835 4.00 1.16 20161025 175836 4.00 1.16 20161025 175837 4.00 1.16 20161025 175838 4.00 1.16 20161025 175839 4.00 1.17 20161025 175840 4.01 1.17 20161025 175841 4.01 1.17 20161025 175842 4.02 1.17 20161025 175843 4.02 1.17 20161025 175844 4.01 1.17 20161025 175845 4.00 1.18 20161025 175846 4.00 1.18 20161025 175847 3.99 1.18 20161025 175848 3.99 1.18 20161025 175849 3.98 1.19 20161025 175850 3.98 1.19 20161025 175851 3.97 1.19 20161025 175852 3.97 1.19 20161025 175853 3.97 1.19 20161025 175854 3.96 1.20 20161025 175855 3.96 1.20 20161025 175856 3.96 1.20 20161025 175857 3.95 1.20 20161025 175858 3.95 1.20 20161025 175859 3.95 1.21 20161025 175900 3.96 1.21 20161025 175902 3.96 1.21 20161025 175903 3.97 1.21 20161025 175904 3.98 1.22 20161025 175905 3.99 1.22 20161025 175906 3.99 1.22 20161025 175907 4.00 1.23 20161025 175908 4.01 1.23 20161025 175909 4.00 1.23 20161025 175910 3.99 1.23 20161025 175911 3.98 1.24 20161025 175912 3.97 1.24 20161025 175913 3.97 1.24 20161025 175914 3.96 1.24 20161025 175915 3.95 1.25 20161025 175916 3.94 1.25 20161025 175917 3.93 1.25 20161025 175918 3.92 1.26 20161025 175919 3.91 1.26 20161025 175920 3.90 1.26 20161025 175921 3.90 1.27 20161025 175922 3.89 1.27 20161025 175923 3.89 1.28 20161025 175924 3.89 1.28 20161025 175925 3.90 1.28 20161025 175926 3.92 1.28 20161025 175927 3.95 1.29 20161025 175928 3.97 1.29 20161025 175929 3.99 1.29 20161025 175931 4.01 1.30 20161025 175932 4.04 1.30 20161025 175933 4.07 1.30 20161025 175934 4.09 1.31 20161025 175935 4.12 1.31 20161025 175936 4.15 1.31 20161025 175937 4.18 1.32 20161025 175938 4.22 1.32 20161025 175939 4.25 1.33 20161025 175940 4.29 1.33 20161025 175941 4.32 1.33 20161025 175942 4.36 1.34 20161025 175943 4.40 1.34 20161025 175944 4.44 1.35 20161025 175945 4.48 1.35 20161025 175946 4.52 1.36 20161025 175947 4.56 1.37 20161025 175948 4.60 1.37 20161025 175949 4.64 1.38 20161025 175950 4.68 1.38 20161025 175951 4.71 1.39 20161025 175952 4.74 1.39 20161025 175953 4.78 1.40 20161025 175954 4.81 1.40 20161025 175955 4.85 1.41 20161025 175956 4.88 1.41 20161025 175957 4.91 1.42 20161025 175958 4.95 1.42 20161025 175959 5.00 1.43 20161025 180001 5.06 1.43 20161025 180002 5.11 1.44 20161025 180003 5.17 1.44 20161025 180004 5.22 1.45 20161025 180005 5.28 1.45 20161025 180006 5.34 1.46 20161025 180007 5.40 1.46 20161025 180008 5.44 1.47 20161025 180009 5.48 1.47 20161025 180010 5.52 1.48 20161025 180011 5.55 1.48 20161025 180013 5.63 1.49 20161025 180014 5.66 1.50 20161025 180015 5.70 1.50 20161025 180016 5.68 1.51 20161025 180017 5.65 1.51 20161025 180018 5.62 1.52 20161025 180019 5.58 1.52 20161025 180020 5.54 1.53 20161025 180021 5.51 1.53 20161025 180022 5.47 1.54 20161025 180023 5.42 1.54 20161025 180024 5.37 1.55 20161025 180025 5.31 1.55 20161025 180026 5.26 1.56 20161025 180027 5.22 1.56 20161025 180028 5.16 1.57 20161025 180030 5.12 1.58 20161025 180031 5.07 1.58 20161025 180032 5.02 1.59 20161025 180033 5.02 1.59 20161025 180034 5.04 1.60 20161025 180035 5.06 1.61 20161025 180036 5.09 1.62 20161025 180037 5.12 1.62 20161025 180038 5.15 1.63 20161025 180039 5.18 1.64 20161025 180040 5.21 1.65 20161025 180041 5.26 1.66 20161025 180042 5.34 1.67 20161025 180043 5.41 1.67 20161025 180044 5.48 1.68 20161025 180045 5.57 1.69 20161025 180046 5.64 1.70 20161025 180047 5.72 1.71 20161025 180048 5.79 1.72 20161025 180049 5.85 1.73 20161025 180050 5.91 1.74 20161025 180051 5.96 1.75 20161025 180052 6.02 1.77 20161025 180053 6.08 1.78 20161025 180054 6.13 1.79 20161025 180055 6.19 1.80 20161025 180056 6.25 1.82 20161025 180057 6.32 1.83 20161025 180058 6.43 1.84 20161025 180100 6.57 1.86 20161025 180101 6.69 1.87 20161025 180102 6.81 1.89 20161025 180103 6.93 1.90 20161025 180104 7.06 1.91 20161025 180105 7.18 1.93 20161025 180106 7.31 1.94 20161025 180107 7.33 1.95 20161025 180108 7.35 1.95 20161025 180109 7.36 1.96 20161025 180110 7.37 1.97 20161025 180111 7.39 1.97 20161025 180112 7.38 1.98 20161025 180113 7.38 1.98 20161025 180114 7.36 1.99 20161025 180115 7.29 1.99 20161025 180116 7.24 2.00 20161025 180117 7.18 2.00 20161025 180118 7.15 2.01 20161025 180119 7.13 2.01 20161025 180126 6.32 2.04 20161025 180128 5.82 2.05 20161025 180135 4.82 2.10 20161025 180136 4.72 2.11 20161025 180137 4.64 2.12 20161025 180139 4.44 2.14 20161025 180140 4.04 2.15 20161025 180141 3.49 2.16 20161025 180142 2.91 2.18 20161025 180143 2.29 2.19 20161025 180144 1.74 2.20 20161025 180145 1.28 2.22 20161025 180146 0.96 2.23 20161025 180147 0.94 2.24 20161025 180148 1.19 2.26 20161025 180149 1.55 2.27 20161025 180150 2.09 2.28 20161025 180151 2.58 2.29 20161025 180153 3.09 2.30 20161025 180154 3.59 2.32 20161025 180155 4.10 2.33 20161025 180156 4.60 2.34 20161025 180157 4.99 2.35 20161025 180158 5.19 2.36 20161025 180159 5.37 2.37 20161025 180200 5.55 2.38 20161025 180201 5.73 2.40 20161025 180202 5.91 2.41 20161025 180203 6.09 2.42 20161025 180204 6.28 2.43 20161025 180205 6.46 2.44 20161025 180206 6.54 2.45 20161025 180207 6.62 2.46 20161025 180208 6.70 2.46 20161025 180209 6.78 2.47 20161025 180210 6.85 2.48 20161025 180211 6.93 2.49 20161025 180212 7.00 2.50 20161025 180213 7.08 2.51 20161025 180214 7.16 2.52 20161025 180215 7.25 2.53 20161025 180216 7.33 2.54 20161025 180217 7.41 2.54 20161025 180218 7.49 2.55 20161025 180219 7.56 2.56 20161025 180220 7.65 2.57 20161025 180221 7.73 2.58 20161025 180223 7.75 2.59 20161025 180224 7.77 2.60 20161025 180225 7.80 2.60 20161025 180226 7.83 2.61 20161025 180227 7.86 2.62 20161025 180228 7.90 2.62 20161025 180229 7.93 2.63 20161025 180230 7.97 2.64 20161025 180231 7.98 2.64 20161025 180232 7.99 2.65 20161025 180233 8.01 2.65 20161025 180234 8.02 2.65 20161025 180235 8.04 2.66 20161025 180236 8.06 2.66 20161025 180238 8.09 2.67 20161025 180239 8.10 2.68 20161025 180240 8.11 2.68 20161025 180241 8.12 2.68 20161025 180242 8.12 2.69 20161025 180243 8.13 2.69 20161025 180244 8.13 2.69 20161025 180245 8.14 2.69 20161025 180246 8.14 2.70 20161025 180247 8.13 2.70 20161025 180248 8.09 2.70 20161025 180249 8.06 2.70 20161025 180250 8.02 2.70 20161025 180252 7.99 2.70 20161025 180253 7.96 2.70 20161025 180254 7.94 2.70 20161025 180255 7.91 2.70 20161025 180256 7.89 2.70 20161025 180257 7.91 2.70 20161025 180258 7.92 2.70 20161025 180259 7.94 2.70 20161025 180300 7.95 2.70 20161025 180301 7.97 2.70 20161025 180302 7.98 2.70 20161025 180303 8.00 2.70 20161025 180304 8.00 2.70 20161025 180305 8.00 2.70 20161025 180306 8.00 2.70 20161025 180307 8.00 2.70 20161025 180308 7.99 2.69 20161025 180309 7.99 2.69 20161025 180310 7.98 2.69 20161025 180311 7.98 2.69 20161025 180312 7.97 2.69 20161025 180313 7.96 2.69 20161025 180314 7.94 2.69 20161025 180315 7.92 2.69 20161025 180316 7.90 2.69 20161025 180317 7.88 2.69 20161025 180318 7.87 2.69 20161025 180319 7.84 2.68 20161025 180320 7.82 2.68 20161025 180322 7.83 2.68 20161025 180323 7.85 2.68 20161025 180324 7.86 2.69 20161025 180325 7.88 2.69 20161025 180326 7.89 2.69 20161025 180327 7.91 2.69 20161025 180328 7.93 2.69 20161025 180329 7.96 2.69 20161025 180330 8.00 2.69 20161025 180331 8.03 2.69 20161025 180332 8.07 2.70 20161025 180333 8.11 2.70 20161025 180334 8.15 2.70 20161025 180335 8.19 2.70 20161025 180336 8.23 2.71 20161025 180337 8.27 2.71 20161025 180338 8.33 2.71 20161025 180339 8.39 2.71 20161025 180340 8.44 2.71 20161025 180341 8.50 2.72 20161025 180342 8.55 2.72 20161025 180343 8.60 2.72 20161025 180344 8.65 2.72 20161025 180345 8.70 2.72 20161025 180346 8.75 2.73 20161025 180347 8.80 2.73 20161025 180348 8.84 2.73 20161025 180349 8.88 2.73 20161025 180350 8.92 2.73 20161025 180352 8.97 2.73 20161025 180353 9.01 2.74 20161025 180354 9.06 2.74 20161025 180355 9.09 2.74 20161025 180356 9.09 2.74 20161025 180357 9.11 2.74 20161025 180358 9.12 2.74 20161025 180359 9.14 2.73 20161025 180400 9.17 2.73 20161025 180401 9.19 2.73 20161025 180402 9.23 2.73 20161025 180403 9.24 2.73 20161025 180404 9.19 2.73 20161025 180405 9.14 2.72 20161025 180406 9.08 2.72 20161025 180407 9.03 2.71 20161025 180408 8.98 2.71 20161025 180409 8.92 2.70 20161025 180410 8.86 2.69 20161025 180411 8.81 2.69 20161025 180412 8.80 2.68 20161025 180413 8.78 2.68 20161025 180414 8.77 2.67 20161025 180415 8.76 2.67 20161025 180416 8.74 2.66 20161025 180417 8.73 2.66 20161025 180418 8.71 2.65 20161025 180419 8.70 2.65 20161025 180421 8.69 2.64 20161025 180422 8.68 2.64 20161025 180423 8.68 2.63 20161025 180424 8.68 2.62 20161025 180425 8.67 2.62 20161025 180426 8.67 2.61 20161025 180427 8.66 2.61 20161025 180428 8.66 2.60 20161025 180429 8.62 2.59 20161025 180430 8.56 2.58 20161025 180431 8.50 2.58 20161025 180432 8.45 2.57 20161025 180433 8.39 2.56 20161025 180434 8.33 2.55 20161025 180435 8.27 2.54 20161025 180436 8.23 2.53 20161025 180437 8.17 2.52 20161025 180438 8.11 2.52 20161025 180439 8.04 2.51 20161025 180440 7.98 2.50 20161025 180441 7.91 2.49 20161025 180442 7.83 2.48 20161025 180443 7.77 2.47 20161025 180444 7.70 2.46 20161025 180445 7.63 2.46 20161025 180446 7.57 2.45 20161025 180447 7.51 2.44 20161025 180448 7.45 2.43 20161025 180449 7.38 2.42 20161025 180451 7.32 2.41 20161025 180452 7.27 2.40 20161025 180453 7.21 2.39 20161025 180454 7.15 2.39 20161025 180455 7.11 2.38 20161025 180456 7.08 2.37 20161025 180457 7.04 2.36 20161025 180458 7.00 2.36 20161025 180459 6.96 2.35 20161025 180500 6.93 2.34 20161025 180501 6.90 2.33 20161025 180502 6.87 2.33 20161025 180503 6.84 2.32 20161025 180504 6.81 2.32 20161025 180505 6.77 2.31 20161025 180506 6.74 2.30 20161025 180507 6.70 2.30 20161025 180508 6.67 2.29 20161025 180509 6.64 2.29 20161025 180510 6.61 2.28 20161025 180511 6.62 2.28 20161025 180512 6.64 2.27 20161025 180513 6.66 2.27 20161025 180514 6.68 2.26 20161025 180515 6.69 2.25 20161025 180516 6.70 2.25 20161025 180517 6.71 2.24 20161025 180518 6.71 2.23 20161025 180520 6.72 2.23 20161025 180521 6.73 2.22 20161025 180522 6.74 2.22 20161025 180523 6.74 2.21 20161025 180524 6.75 2.20 20161025 180525 6.75 2.20 20161025 180526 6.76 2.19 20161025 180527 6.76 2.19 20161025 180528 6.75 2.18 20161025 180529 6.72 2.18 20161025 180530 6.70 2.17 20161025 180531 6.67 2.16 20161025 180532 6.65 2.16 20161025 180533 6.63 2.15 20161025 180536 6.57 2.13 20161025 180537 6.56 2.13 20161025 180538 6.54 2.12 20161025 180539 6.52 2.12 20161025 180540 6.50 2.11 20161025 180541 6.48 2.11 20161025 180542 6.46 2.10 20161025 180543 6.43 2.10 20161025 180544 6.41 2.09 20161025 180545 6.38 2.09 20161025 180546 6.34 2.08 20161025 180547 6.30 2.08 20161025 180549 6.26 2.07 20161025 180550 6.22 2.07 20161025 180551 6.16 2.06 20161025 180552 6.12 2.06 20161025 180553 6.05 2.05 20161025 180554 5.99 2.04 20161025 180555 5.91 2.04 20161025 180556 5.85 2.03 20161025 180557 5.76 2.02 20161025 180558 5.70 2.01 20161025 180559 5.62 2.00 20161025 180600 5.56 2.00 20161025 180601 5.51 1.99 20161025 180602 5.44 1.98 20161025 180603 5.37 1.97 20161025 180604 5.30 1.96 20161025 180605 5.23 1.95 20161025 180606 5.17 1.95 20161025 180607 5.11 1.94 20161025 180608 5.05 1.93 20161025 180609 5.00 1.92 20161025 180610 4.96 1.92 20161025 180611 4.94 1.91 20161025 180612 4.92 1.90 20161025 180613 4.90 1.89 20161025 180614 4.89 1.89 20161025 180615 4.88 1.88 20161025 180616 4.87 1.87 20161025 180618 4.87 1.86 20161025 180619 4.87 1.86 20161025 180620 4.86 1.85 20161025 180621 4.86 1.84 20161025 180622 4.86 1.83 20161025 180623 4.86 1.82 20161025 180624 4.86 1.82 20161025 180625 4.87 1.81 20161025 180626 4.88 1.80 20161025 180627 4.88 1.79 20161025 180628 4.90 1.78 20161025 180629 4.92 1.78 20161025 180630 4.95 1.77 20161025 180631 4.97 1.76 20161025 180632 5.01 1.76 20161025 180633 5.02 1.75 20161025 180634 5.04 1.74 20161025 180635 5.05 1.74 20161025 180636 5.04 1.73 20161025 180637 5.02 1.72 20161025 180638 5.01 1.71 20161025 180639 4.99 1.71 20161025 180640 4.97 1.70 20161025 180641 4.96 1.69 20161025 180642 4.94 1.69 20161025 180643 4.92 1.68 20161025 180644 4.86 1.68 20161025 180645 4.81 1.67 20161025 180647 4.77 1.67 20161025 180648 4.72 1.67 20161025 180649 4.68 1.66 20161025 180650 4.66 1.66 20161025 180651 4.63 1.66 20161025 180652 4.62 1.65 20161025 180653 4.61 1.65 20161025 180654 4.62 1.65 20161025 180655 4.63 1.65 20161025 180656 4.64 1.65 20161025 180657 4.66 1.65 20161025 180658 4.69 1.65 20161025 180659 4.72 1.65 20161025 180700 4.75 1.65 20161025 180701 4.76 1.65 20161025 180702 4.75 1.65 20161025 180703 4.73 1.65 20161025 180704 4.72 1.65 20161025 180705 4.70 1.66 20161025 180706 4.69 1.66 20161025 180707 4.68 1.66 20161025 180708 4.67 1.66 20161025 180709 4.67 1.66 20161025 180710 4.67 1.67 20161025 180711 4.67 1.67 20161025 180712 4.68 1.68 20161025 180713 4.70 1.68 20161025 180714 4.72 1.69 20161025 180716 4.74 1.69 20161025 180717 4.76 1.70 20161025 180718 4.79 1.71 20161025 180719 4.83 1.72 20161025 180720 4.87 1.73 20161025 180721 4.92 1.74 20161025 180722 4.98 1.76 20161025 180723 5.03 1.77 20161025 180724 5.10 1.78 20161025 180725 5.16 1.80 20161025 180726 5.23 1.81 20161025 180727 5.33 1.83 20161025 180728 5.43 1.85 20161025 180729 5.53 1.87 20161025 180730 5.64 1.89 20161025 180731 5.75 1.91 20161025 180732 5.88 1.94 20161025 180733 6.00 1.96 20161025 180734 6.11 1.98 20161025 180735 5.96 2.00 20161025 180736 5.80 2.02 20161025 180744 2.24 2.19 20161025 180745 1.17 2.22 20161025 180746 1.81 2.25 20161025 180747 3.35 2.28 20161025 180748 4.83 2.30 20161025 180749 6.30 2.33 20161025 180750 7.69 2.36 20161025 180751 9.10 2.39 20161025 180752 9.16 2.41 20161025 180753 9.19 2.42 20161025 180754 9.23 2.44 20161025 180755 9.26 2.46 20161025 180756 9.27 2.48 20161025 180757 9.28 2.50 20161025 180758 9.28 2.51 20161025 180759 9.28 2.53 20161025 180801 9.29 2.54 20161025 180802 9.31 2.55 20161025 180803 9.34 2.56 20161025 180804 9.36 2.57 20161025 180805 9.39 2.58 20161025 180806 9.42 2.59 20161025 180807 9.45 2.60 20161025 180808 9.47 2.60 20161025 180809 9.49 2.61 20161025 180810 9.51 2.62 20161025 180811 9.52 2.63 20161025 180812 9.53 2.64 20161025 180813 9.55 2.66 20161025 180814 9.56 2.67 20161025 180815 9.57 2.68 20161025 180816 9.57 2.69 20161025 180817 9.54 2.70 20161025 180818 9.47 2.71 20161025 180819 9.40 2.72 20161025 180820 9.33 2.73 20161025 180821 9.26 2.74 20161025 180822 9.19 2.76 20161025 180823 9.12 2.77 20161025 180824 9.04 2.78 20161025 180825 8.98 2.79 20161025 180826 8.93 2.80 20161025 180827 8.88 2.81 20161025 180829 8.84 2.82 20161025 180830 8.79 2.83 20161025 180831 8.75 2.84 20161025 180832 8.72 2.85 20161025 180833 8.68 2.86 20161025 180834 8.64 2.87 20161025 180835 8.57 2.87 20161025 180836 8.51 2.88 20161025 180837 8.44 2.88 20161025 180838 8.37 2.89 20161025 180839 8.32 2.89 20161025 180840 8.26 2.90 20161025 180841 8.22 2.90 20161025 180842 8.18 2.91 20161025 180843 8.27 2.92 20161025 180844 8.38 2.93 20161025 180845 8.49 2.93 20161025 180846 8.62 2.94 20161025 180847 8.75 2.95 20161025 180848 8.90 2.96 20161025 180849 9.05 2.96 20161025 180850 9.20 2.97 20161025 180851 9.38 2.98 20161025 180852 9.55 2.98 20161025 180853 9.75 2.99 20161025 180854 9.93 2.99 20161025 180856 10.09 3.00 20161025 180857 10.26 3.00 20161025 180858 10.43 3.01 20161025 180859 10.60 3.01 20161025 180900 10.73 3.01 20161025 180901 10.82 3.02 20161025 180902 10.91 3.02 20161025 180903 11.01 3.02 20161025 180904 11.09 3.02 20161025 180905 11.17 3.02 20161025 180906 11.24 3.02 20161025 180907 11.32 3.02 20161025 180908 11.34 3.02 20161025 180909 11.27 3.02 20161025 180910 11.20 3.02 20161025 180911 11.13 3.02 20161025 180912 11.06 3.03 20161025 180913 10.98 3.03 20161025 180914 10.91 3.03 20161025 180915 10.85 3.03 20161025 180916 10.78 3.04 20161025 180917 10.69 3.05 20161025 180918 10.61 3.06 20161025 180919 10.53 3.07 20161025 180920 10.45 3.09 20161025 180921 10.37 3.10 20161025 180922 10.29 3.11 20161025 180924 10.20 3.13 20161025 180925 10.11 3.14 20161025 180926 10.08 3.16 20161025 180927 10.05 3.18 20161025 180928 10.02 3.20 20161025 180929 10.00 3.22 20161025 180930 9.97 3.25 20161025 180931 9.95 3.27 20161025 180932 9.92 3.29 20161025 180933 9.90 3.31 20161025 180934 9.96 3.34 20161025 180935 10.04 3.37 20161025 180936 10.11 3.39 20161025 180937 10.19 3.42 20161025 180938 10.27 3.45 20161025 180939 10.34 3.48 20161025 180940 10.42 3.50 20161025 180941 10.49 3.53 20161025 180942 10.54 3.56 20161025 180943 10.56 3.58 20161025 180944 10.59 3.61 20161025 180945 10.61 3.63 20161025 180946 10.63 3.66 20161025 180947 10.66 3.68 20161025 180948 10.68 3.71 20161025 180949 10.71 3.73 20161025 180951 10.75 3.75 20161025 180952 10.79 3.77 20161025 180953 10.83 3.79 20161025 180954 10.86 3.82 20161025 180955 10.91 3.84 20161025 180956 10.95 3.86 20161025 180957 11.00 3.88 20161025 180958 11.04 3.90 20161025 180959 11.07 3.92 20161025 181000 11.03 3.93 20161025 181001 11.00 3.94 20161025 181002 10.96 3.95 20161025 181003 10.92 3.96 20161025 181004 10.88 3.97 20161025 181005 10.84 3.98 20161025 181006 10.80 4.00 20161025 181007 10.76 4.01 20161025 181008 10.75 4.01 20161025 181009 10.73 4.02 20161025 181010 10.72 4.03 20161025 181011 10.71 4.04 20161025 181012 10.71 4.05 20161025 181013 10.71 4.06 20161025 181014 10.71 4.07 20161025 181015 10.72 4.07 20161025 181017 10.74 4.08 20161025 181018 10.75 4.09 20161025 181019 10.77 4.10 20161025 181020 10.79 4.10 20161025 181021 10.81 4.11 20161025 181022 10.83 4.11 20161025 181023 10.84 4.12 20161025 181024 10.86 4.13 20161025 181025 10.90 4.13 20161025 181026 10.97 4.14 20161025 181027 11.04 4.15 20161025 181028 11.12 4.16 20161025 181029 11.19 4.17 20161025 181030 11.26 4.18 20161025 181031 11.33 4.19 20161025 181032 11.39 4.20 20161025 181033 11.45 4.21 20161025 181034 11.48 4.22 20161025 181035 11.52 4.23 20161025 181036 11.56 4.25 20161025 181037 11.60 4.26 20161025 181038 11.64 4.27 20161025 181039 11.69 4.28 20161025 181040 11.73 4.29 20161025 181041 11.78 4.30 20161025 181042 11.84 4.31 20161025 181044 11.89 4.32 20161025 181045 11.95 4.33 20161025 181046 12.02 4.34 20161025 181047 12.08 4.35 20161025 181048 12.14 4.36 20161025 181049 12.20 4.37 20161025 181050 12.26 4.38 20161025 181051 12.30 4.38 20161025 181052 12.33 4.38 20161025 181053 12.36 4.38 20161025 181054 12.38 4.39 20161025 181055 12.40 4.39 20161025 181056 12.43 4.39 20161025 181057 12.45 4.39 20161025 181058 12.48 4.40 20161025 181059 12.51 4.40 20161025 181100 12.53 4.41 20161025 181101 12.56 4.42 20161025 181102 12.59 4.43 20161025 181103 12.62 4.44 20161025 181104 12.65 4.44 20161025 181105 12.69 4.45 20161025 181106 12.73 4.46 20161025 181107 12.80 4.48 20161025 181108 12.89 4.51 20161025 181110 12.99 4.53 20161025 181111 13.08 4.56 20161025 181112 13.18 4.59 20161025 181113 13.28 4.61 20161025 181114 13.38 4.64 20161025 181115 13.48 4.67 20161025 181116 13.59 4.70 20161025 181117 13.65 4.74 20161025 181118 13.73 4.77 20161025 181119 13.81 4.80 20161025 181120 13.88 4.84 20161025 181121 13.96 4.87 20161025 181122 14.03 4.91 20161025 181123 14.11 4.95 20161025 181124 14.18 4.98 20161025 181125 14.20 5.01 20161025 181126 14.22 5.04 20161025 181127 14.23 5.07 20161025 181128 14.25 5.10 20161025 181129 14.28 5.13 20161025 181130 14.30 5.16 20161025 181131 14.32 5.19 20161025 181132 14.34 5.22 20161025 181133 14.36 5.25 20161025 181134 14.38 5.28 20161025 181136 14.40 5.30 20161025 181137 14.41 5.33 20161025 181138 14.44 5.35 20161025 181139 14.46 5.38 20161025 181140 14.48 5.41 20161025 181141 14.50 5.43 20161025 181142 14.52 5.46 20161025 181143 14.55 5.50 20161025 181144 14.57 5.54 20161025 181145 14.60 5.57 20161025 181146 14.63 5.60 20161025 181147 14.66 5.63 20161025 181148 14.68 5.67 20161025 181149 14.71 5.70 20161025 181150 14.75 5.73 20161025 181151 14.77 5.76 20161025 181152 14.81 5.79 20161025 181153 14.84 5.82 20161025 181154 14.87 5.84 20161025 181155 14.91 5.87 20161025 181156 14.95 5.90 20161025 181157 14.99 5.93 20161025 181158 15.02 5.96 20161025 181159 15.03 5.97 20161025 181200 15.03 5.99 20161025 181202 15.04 6.01 20161025 181203 15.06 6.02 20161025 181204 15.08 6.04 20161025 181205 15.10 6.05 20161025 181206 15.12 6.07 20161025 181207 15.14 6.09 20161025 181208 15.18 6.10 20161025 181209 15.23 6.12 20161025 181210 15.27 6.13 20161025 181211 15.32 6.14 20161025 181212 15.37 6.16 20161025 181213 15.41 6.17 20161025 181214 15.45 6.19 20161025 181215 15.50 6.20 20161025 181216 15.54 6.21 20161025 181217 15.59 6.23 20161025 181218 15.63 6.24 20161025 181219 15.68 6.25 20161025 181220 15.72 6.26 20161025 181221 15.76 6.27 20161025 181222 15.80 6.29 20161025 181223 15.83 6.30 20161025 181224 15.88 6.31 20161025 181225 15.95 6.32 20161025 181227 16.01 6.33 20161025 181228 16.08 6.34 20161025 181229 16.14 6.35 20161025 181230 16.20 6.36 20161025 181231 16.25 6.37 20161025 181232 16.31 6.38 20161025 181233 16.36 6.39 20161025 181234 16.40 6.40 20161025 181235 16.45 6.40 20161025 181236 16.50 6.41 20161025 181237 16.55 6.42 20161025 181238 16.60 6.43 20161025 181239 16.65 6.45 20161025 181240 16.70 6.46 20161025 181241 16.76 6.47 20161025 181242 16.80 6.47 20161025 181243 16.85 6.47 20161025 181244 16.89 6.47 20161025 181245 16.94 6.47 20161025 181246 16.99 6.47 20161025 181247 17.03 6.47 20161025 181248 17.08 6.46 20161025 181249 17.12 6.46 20161025 181250 17.16 6.46 20161025 181252 17.18 6.45 20161025 181253 17.21 6.44 20161025 181254 17.24 6.43 20161025 181255 17.26 6.42 20161025 181256 17.29 6.41 20161025 181257 17.31 6.40 20161025 181258 17.34 6.39 20161025 181259 17.36 6.38 20161025 181300 17.38 6.36 20161025 181301 17.41 6.34 20161025 181302 17.43 6.33 20161025 181303 17.45 6.31 20161025 181304 17.47 6.29 20161025 181305 17.49 6.26 20161025 181306 17.51 6.24 20161025 181307 17.53 6.22 20161025 181308 17.55 6.20 20161025 181309 17.58 6.17 20161025 181310 17.60 6.15 20161025 181311 17.62 6.12 20161025 181312 17.64 6.09 20161025 181313 17.67 6.07 20161025 181314 17.69 6.04 20161025 181315 17.71 6.02 20161025 181317 17.71 5.99 20161025 181318 17.71 5.96 20161025 181320 17.72 5.90 20161025 181321 17.72 5.87 20161025 181322 17.72 5.84 20161025 181323 17.72 5.81 20161025 181324 17.72 5.78 20161025 181325 17.71 5.74 20161025 181326 17.71 5.71 20161025 181327 17.71 5.67 20161025 181328 17.71 5.63 20161025 181329 17.71 5.60 20161025 181330 17.72 5.56 20161025 181331 17.73 5.52 20161025 181332 17.75 5.49 20161025 181333 17.73 5.45 20161025 181334 17.62 5.40 20161025 181335 17.51 5.35 20161025 181336 17.41 5.30 20161025 181337 17.30 5.25 20161025 181338 17.19 5.20 20161025 181339 17.09 5.15 20161025 181340 16.98 5.10 20161025 181342 16.88 5.05 20161025 181343 16.74 5.00 20161025 181344 16.61 4.96 20161025 181345 16.47 4.91 20161025 181346 16.34 4.86 20161025 181347 16.20 4.82 20161025 181348 16.06 4.77 20161025 181349 15.92 4.72 20161025 181350 15.77 4.68 20161025 181351 15.69 4.64 20161025 181352 15.64 4.61 20161025 181353 15.59 4.58 20161025 181354 15.53 4.55 20161025 181355 15.48 4.52 20161025 181356 15.43 4.49 20161025 181357 15.38 4.46 20161025 181358 15.32 4.42 20161025 181359 15.32 4.39 20161025 181400 15.35 4.37 20161025 181401 15.39 4.34 20161025 181402 15.42 4.32 20161025 181403 15.45 4.29 20161025 181404 15.48 4.27 20161025 181406 15.50 4.25 20161025 181407 15.51 4.22 20161025 181408 15.53 4.19 20161025 181409 15.56 4.16 20161025 181410 15.60 4.13 20161025 181411 15.65 4.10 20161025 181412 15.70 4.07 20161025 181413 15.76 4.04 20161025 181414 15.82 4.02 20161025 181415 15.89 3.99 20161025 181416 15.96 3.96 20161025 181417 15.89 3.92 20161025 181418 15.79 3.87 20161025 181419 15.69 3.82 20161025 181420 15.60 3.77 20161025 181421 15.50 3.72 20161025 181422 15.40 3.67 20161025 181423 15.30 3.63 20161025 181424 15.20 3.58 20161025 181425 14.96 3.53 20161025 181426 14.59 3.47 20161025 181427 14.25 3.41 20161025 181428 13.91 3.35 20161025 181429 13.59 3.29 20161025 181431 13.29 3.23 20161025 181432 12.99 3.16 20161025 181433 12.74 3.10 20161025 181434 12.43 3.04 20161025 181435 11.83 2.99 20161025 181436 11.21 2.93 20161025 181437 10.60 2.87 20161025 181438 9.97 2.81 20161025 181439 9.33 2.74 20161025 181440 8.68 2.67 20161025 181441 8.02 2.60 20161025 181442 7.36 2.53 20161025 181443 7.77 2.52 20161025 181444 8.39 2.52 20161025 181445 9.01 2.52 20161025 181446 9.61 2.51 20161025 181447 10.21 2.50 20161025 181448 10.78 2.49 20161025 181449 11.35 2.47 20161025 181450 11.83 2.45 20161025 181451 12.15 2.43 20161025 181452 12.34 2.42 20161025 181453 12.50 2.40 20161025 181455 12.72 2.39 20161025 181456 12.93 2.37 20161025 181457 13.18 2.35 20161025 181458 13.45 2.33 20161025 181459 13.71 2.30 20161025 181500 13.97 2.28 20161025 181501 14.02 2.24 20161025 181502 14.13 2.21 20161025 181503 14.26 2.18 20161025 181504 14.43 2.16 20161025 181526 11.67 1.28 20161025 181527 11.28 1.23 20161025 181528 10.88 1.18 20161025 181529 10.45 1.13 20161025 181530 10.05 1.10 20161025 181531 9.59 1.06 20161025 181532 9.12 1.02 20161025 181533 8.64 0.98 20161025 181948 13.38 0.83 20161025 181950 13.37 0.91 20161025 181953 13.18 1.02 20161025 181954 13.09 1.06 20161025 181955 13.02 1.10 20161025 181958 12.89 1.24 20161025 181959 12.89 1.24 20161025 182000 12.90 1.24 20161025 182001 12.97 1.24 20161025 182653 6.75 1.99 20161025 182654 6.76 2.04 20161025 182656 6.79 2.08 20161025 182657 6.83 2.13 20161025 182658 6.90 2.17 20161025 182659 7.00 2.22 20161025 182700 7.11 2.26 20161025 182701 7.23 2.31 20161025 182702 7.36 2.35 20161025 182703 7.50 2.40 20161025 182704 7.72 2.45 20161025 182705 8.13 2.49 20161025 182706 8.62 2.55 20161025 182707 9.09 2.61 20161025 182708 9.56 2.67 20161025 182709 10.00 2.72 20161025 182710 10.44 2.78 20161025 182711 10.87 2.83 20161025 182712 11.23 2.87 20161025 182713 11.67 2.92 20161025 182714 12.11 2.97 20161025 182715 12.19 2.98 20161025 182717 12.17 2.98 20161025 182718 12.14 2.98 20161025 182719 12.09 2.97 20161025 182720 12.02 2.96 20161025 182721 11.93 2.95 20161025 182722 11.83 2.94 20161025 182723 11.73 2.93 20161025 182724 11.63 2.92 20161025 182725 11.51 2.91 20161025 182726 11.24 2.88 20161025 182727 10.95 2.84 20161025 182728 10.67 2.81 20161025 182729 10.41 2.78 20161025 182730 10.17 2.76 20161025 182731 9.95 2.73 20161025 182732 9.74 2.71 20161025 182733 9.53 2.69 20161025 182734 9.39 2.68 20161025 182735 9.29 2.66 20161025 182736 9.32 2.65 20161025 182737 9.33 2.63 20161025 182739 9.33 2.62 20161025 182740 9.30 2.60 20161025 182741 9.26 2.59 20161025 182742 9.22 2.57 20161025 182743 9.19 2.56 20161025 182744 9.15 2.55 20161025 182745 9.14 2.53 20161025 182746 9.14 2.52 20161025 182747 9.08 2.51 20161025 182748 9.00 2.50 20161025 182749 8.93 2.49 20161025 182750 8.87 2.47 20161025 182751 8.79 2.46 20161025 182752 8.70 2.45 20161025 182753 8.63 2.44 20161025 182754 8.56 2.43 20161025 182755 8.51 2.43 20161025 182756 8.44 2.41 20161025 182757 8.38 2.40 20161025 182758 8.32 2.38 20161025 182759 8.26 2.37 20161025 182800 8.18 2.35 20161025 182802 8.12 2.33 20161025 182803 8.07 2.32 20161025 182804 8.01 2.30 20161025 182805 7.97 2.29 20161025 182806 7.94 2.27 20161025 182807 7.91 2.26 20161025 182808 7.87 2.24 20161025 182809 7.82 2.23 20161025 182810 7.77 2.21 20161025 182811 7.73 2.20 20161025 182812 7.70 2.18 20161025 182813 7.64 2.17 20161025 182814 7.60 2.15 20161025 182815 7.55 2.14 20161025 182817 7.54 2.11 20161025 182818 7.52 2.10 20161025 182819 7.51 2.09 20161025 182820 7.48 2.08 20161025 182821 7.46 2.06 20161025 182822 7.43 2.05 20161025 182824 7.40 2.04 20161025 182825 7.36 2.03 20161025 182826 7.36 2.02 20161025 182827 7.41 2.01 20161025 182828 7.46 2.00 20161025 182829 7.55 2.00 20161025 182830 7.65 2.00 20161025 182831 7.77 1.99 20161025 182832 7.94 1.99 20161025 182833 8.10 1.99 20161025 182834 8.30 1.99 20161025 182835 8.42 1.99 20161025 182836 8.47 1.98 20161025 182837 8.52 1.97 20161025 182838 8.60 1.97 20161025 182839 8.69 1.97 20161025 182840 8.80 1.97 20161025 182841 8.91 1.97 20161025 182842 9.05 1.97 20161025 182843 9.17 1.98 20161025 182844 9.24 1.98 20161025 182846 9.24 1.97 20161025 182847 9.23 1.96 20161025 182848 9.26 1.96 20161025 182849 9.27 1.95 20161025 182850 9.31 1.95 20161025 182851 9.36 1.95 20161025 182852 9.43 1.95 20161025 182853 9.50 1.96 20161025 182854 9.54 1.96 20161025 182855 9.43 1.94 20161025 182856 9.34 1.92 20161025 182857 9.31 1.91 20161025 182858 9.28 1.90 20161025 182859 9.28 1.90 20161025 182900 9.25 1.88 20161025 182901 9.25 1.88 20161025 182902 9.24 1.86 20161025 182903 9.18 1.84 20161025 182904 9.05 1.82 20161025 182905 8.87 1.77 20161025 182906 8.75 1.74 20161025 182908 8.60 1.70 20161025 182909 8.48 1.66 20161025 182910 8.40 1.63 20161025 182911 8.31 1.59 20161025 182912 8.24 1.57 20161025 182918 7.28 1.38 20161025 182919 7.15 1.34 20161025 182920 7.08 1.32 20161025 182921 6.99 1.29 20161025 182922 6.90 1.23 20161025 182923 6.84 1.16 20161025 182924 6.72 1.06 20161025 182925 6.58 0.96 20161025 182926 6.47 0.87 20161025 182927 6.29 0.75 20161025 182928 6.11 0.63 20161025 182929 5.96 0.53 20161025 182954 6.15 0.47 20161025 182955 6.10 0.48 20161025 182956 6.04 0.49 20161025 182957 6.00 0.51 20161025 182958 5.91 0.51 20161025 183034 5.23 0.28 20161025 183248 4.95 0.52 20161025 183249 4.66 0.53 20161025 183250 4.37 0.53 20161025 183251 4.09 0.53 20161025 183252 3.76 0.53 20161025 183253 3.47 0.53 20161025 183254 3.18 0.53 20161025 183255 2.91 0.53 20161025 183256 2.67 0.52 20161025 183257 2.55 0.52 20161025 183258 2.49 0.52 20161025 183259 2.44 0.52 20161025 183300 2.41 0.52 20161025 183301 2.40 0.51 20161025 183302 2.41 0.51 20161025 183303 2.43 0.51 20161025 183304 2.48 0.51 20161025 183305 2.55 0.51 20161025 183306 2.61 0.51 20161025 183307 2.68 0.51 20161025 183308 2.74 0.52 20161025 183310 2.82 0.52 20161025 183311 2.88 0.52 20161025 183312 2.95 0.53 20161025 183313 3.03 0.53 20161025 183314 3.09 0.53 20161025 183315 3.12 0.54 20161025 183316 3.14 0.54 20161025 183317 3.17 0.54 20161025 183318 3.19 0.54 20161025 183319 3.22 0.54 20161025 183320 3.24 0.55 20161025 183321 3.26 0.55 20161025 183322 3.30 0.55 20161025 183323 3.39 0.55 20161025 183324 3.50 0.55 20161025 183325 3.64 0.56 20161025 183326 3.77 0.56 20161025 183327 3.91 0.56 20161025 183328 4.07 0.57 20161025 183329 4.23 0.57 20161025 183330 4.38 0.58 20161025 183331 4.49 0.58 20161025 183332 4.49 0.59 20161025 183334 4.49 0.59 20161025 183335 4.47 0.60 20161025 183336 4.42 0.60 20161025 183337 4.33 0.61 20161025 183338 4.24 0.61 20161025 183339 4.13 0.61 20161025 183340 4.05 0.62 20161025 183341 4.06 0.62 20161025 183342 4.10 0.62 20161025 183343 4.16 0.62 20161025 183344 4.24 0.62 20161025 183345 4.34 0.62 20161025 183346 4.46 0.62 20161025 183347 4.58 0.62 20161025 183348 4.72 0.62 20161025 183349 4.65 0.62 20161025 183350 4.57 0.62 20161025 183351 4.49 0.61 20161025 183352 4.42 0.61 20161025 183353 4.38 0.61 20161025 183354 4.36 0.60 20161025 183355 4.37 0.60 20161025 183356 4.39 0.60 20161025 183357 4.39 0.59 20161025 183359 4.34 0.58 20161025 183400 4.30 0.57 20161025 183401 4.27 0.56 20161025 183402 4.23 0.55 20161025 183403 4.20 0.55 20161025 183404 4.18 0.54 20161025 183405 4.16 0.53 20161025 183406 4.13 0.52 20161025 183407 4.05 0.51 20161025 183408 3.97 0.50 20161025 183409 3.87 0.49 20161025 183410 3.76 0.48 20161025 183411 3.64 0.47 20161025 183412 3.52 0.46 20161025 183413 3.40 0.45 20161025 183414 3.27 0.44 20161025 183415 3.09 0.43 20161025 183416 2.93 0.42 20161025 183417 2.77 0.41 20161025 183418 2.62 0.40 20161025 183419 2.47 0.40 20161025 183420 2.34 0.39 20161025 183421 2.20 0.38 20161025 183423 2.07 0.37 20161025 183424 2.01 0.37 20161025 183425 1.97 0.37 20161025 183426 1.93 0.37 20161025 183427 1.91 0.37 20161025 183428 1.90 0.36 20161025 183429 1.90 0.36 20161025 183430 1.89 0.36 20161025 183431 1.89 0.36 20161025 183432 1.94 0.35 20161025 183433 2.10 0.35 20161025 183434 2.25 0.34 20161025 183435 2.37 0.33 20161025 183436 2.48 0.33 20161025 183437 2.59 0.32 20161025 183438 2.67 0.32 20161025 183439 2.73 0.31 20161025 183440 2.78 0.30 20161025 183857 7.94 1.12 20161025 183858 7.74 1.12 20161025 183859 7.55 1.11 20161025 183900 7.34 1.11 20161025 183901 7.10 1.10 20161025 183903 6.84 1.10 20161025 183904 6.63 1.09 20161025 183905 6.39 1.09 20161025 183906 6.05 1.08 20161025 183907 5.24 1.05 20161025 183908 4.45 1.01 20161025 183909 3.60 0.97 20161025 183910 2.91 0.93 20161025 183911 2.28 0.90 20161025 183912 1.75 0.86 20161025 183913 1.39 0.82 20161025 183914 1.32 0.78 20161025 184733 3.90 1.02 20161025 184734 3.90 1.03 20161025 184735 3.90 1.05 20161025 184736 3.89 1.06 20161025 184737 3.89 1.08 20161025 184739 3.88 1.09 20161025 184740 3.88 1.11 20161025 184741 3.87 1.12 20161025 184742 3.84 1.12 20161025 184743 3.79 1.13 20161025 184744 3.75 1.13 20161025 184745 3.70 1.13 20161025 184746 3.65 1.14 20161025 184747 3.59 1.14 20161025 184748 3.55 1.14 20161025 184749 3.49 1.15 20161025 184750 3.48 1.15 20161025 184751 3.51 1.16 20161025 184752 3.53 1.16 20161025 184753 3.57 1.16 20161025 184754 3.62 1.17 20161025 184755 3.66 1.17 20161025 184756 3.71 1.18 20161025 184757 3.76 1.18 20161025 184758 3.82 1.19 20161025 184759 3.86 1.19 20161025 184800 3.90 1.19 20161025 184801 3.96 1.19 20161025 184802 4.01 1.20 20161025 184803 4.05 1.20 20161025 184804 4.10 1.20 20161025 184805 4.15 1.21 20161025 184806 4.20 1.21 20161025 184807 4.19 1.21 20161025 184808 4.18 1.21 20161025 184810 4.17 1.22 20161025 184811 4.16 1.22 20161025 184812 4.15 1.22 20161025 184813 4.15 1.23 20161025 184814 4.14 1.23 20161025 184815 4.13 1.23 20161025 184816 4.15 1.24 20161025 184817 4.18 1.24 20161025 184818 4.20 1.24 20161025 184819 4.22 1.25 20161025 184820 4.24 1.25 20161025 184821 4.27 1.25 20161025 184822 4.30 1.25 20161025 184823 4.32 1.26 20161025 184824 4.37 1.26 20161025 184825 4.41 1.27 20161025 184826 4.45 1.27 20161025 184827 4.49 1.27 20161025 184828 4.53 1.28 20161025 184829 4.57 1.28 20161025 184830 4.62 1.29 20161025 184831 4.66 1.29 20161025 184832 4.70 1.30 20161025 184833 4.73 1.30 20161025 184834 4.76 1.30 20161025 184835 4.79 1.30 20161025 184836 4.81 1.31 20161025 184837 4.84 1.31 20161025 184838 4.87 1.31 20161025 184840 4.90 1.32 20161025 184841 4.92 1.32 20161025 184842 4.95 1.32 20161025 184843 4.98 1.33 20161025 184844 5.00 1.33 20161025 184845 5.03 1.33 20161025 184846 5.06 1.33 20161025 184847 5.10 1.34 20161025 184848 5.13 1.34 20161025 184849 5.15 1.34 20161025 184850 5.16 1.35 20161025 184851 5.18 1.35 20161025 184852 5.20 1.35 20161025 184853 5.21 1.35 20161025 184854 5.24 1.36 20161025 184855 5.25 1.36 20161025 184856 5.27 1.36 20161025 184857 5.29 1.37 20161025 184858 5.30 1.37 20161025 184859 5.30 1.37 20161025 184900 5.31 1.37 20161025 184901 5.32 1.38 20161025 184902 5.33 1.38 20161025 184903 5.34 1.38 20161025 184904 5.35 1.38 20161025 184905 5.35 1.39 20161025 184906 5.35 1.39 20161025 184907 5.35 1.39 20161025 184908 5.34 1.39 20161025 184910 5.34 1.40 20161025 184911 5.34 1.40 20161025 184912 5.33 1.40 20161025 184913 5.33 1.40 20161025 184914 5.33 1.40 20161025 184915 5.34 1.41 20161025 184916 5.35 1.41 20161025 184917 5.36 1.41 20161025 184918 5.38 1.42 20161025 184919 5.39 1.42 20161025 184920 5.41 1.42 20161025 184921 5.42 1.43 20161025 184922 5.44 1.43 20161025 184923 5.54 1.43 20161025 184924 5.69 1.44 20161025 184925 5.82 1.45 20161025 184926 5.95 1.45 20161025 184927 6.09 1.46 20161025 184928 6.22 1.46 20161025 184929 6.36 1.47 20161025 184930 6.50 1.47 20161025 184931 6.59 1.47 20161025 184932 6.63 1.48 20161025 184933 6.68 1.48 20161025 184934 6.72 1.48 20161025 184935 6.76 1.48 20161025 184936 6.80 1.48 20161025 184937 6.83 1.48 20161025 184938 6.86 1.48 20161025 184940 6.81 1.48 20161025 184941 6.72 1.48 20161025 184942 6.64 1.48 20161025 184943 6.55 1.48 20161025 184944 6.47 1.48 20161025 184945 6.39 1.48 20161025 184946 6.30 1.48 20161025 184947 6.22 1.48 20161025 184948 6.21 1.48 20161025 184949 6.27 1.48 20161025 184950 6.32 1.48 20161025 184951 6.36 1.48 20161025 184952 6.41 1.48 20161025 184953 6.46 1.48 20161025 184954 6.49 1.48 20161025 184955 6.53 1.48 20161025 184956 6.55 1.48 20161025 184957 6.58 1.48 20161025 184958 6.61 1.48 20161025 184959 6.63 1.48 20161025 185000 6.67 1.49 20161025 185001 6.70 1.49 20161025 185002 6.74 1.49 20161025 185003 6.78 1.49 20161025 185004 6.81 1.49 20161025 185005 6.80 1.49 20161025 185006 6.79 1.49 20161025 185007 6.77 1.49 20161025 185009 6.76 1.48 20161025 185010 6.75 1.48 20161025 185011 6.74 1.48 20161025 185012 6.73 1.48 20161025 185013 6.72 1.48 20161025 185014 6.68 1.48 20161025 185015 6.64 1.47 20161025 185016 6.60 1.47 20161025 185017 6.56 1.47 20161025 185018 6.52 1.46 20161025 185019 6.48 1.46 20161025 185020 6.44 1.45 20161025 185021 6.40 1.45 20161025 185022 6.38 1.45 20161025 185023 6.36 1.45 20161025 185024 6.35 1.44 20161025 185025 6.34 1.44 20161025 185026 6.32 1.44 20161025 185027 6.31 1.44 20161025 185028 6.30 1.44 20161025 185029 6.29 1.43 20161025 185030 6.28 1.43 20161025 185031 6.26 1.43 20161025 185032 6.25 1.43 20161025 185033 6.24 1.43 20161025 185034 6.23 1.43 20161025 185035 6.23 1.42 20161025 185036 6.22 1.42 20161025 185037 6.22 1.42 20161025 185039 6.19 1.42 20161025 185040 6.15 1.41 20161025 185041 6.12 1.41 20161025 185042 6.08 1.41 20161025 185043 6.04 1.40 20161025 185044 6.00 1.40 20161025 185045 5.96 1.40 20161025 185046 5.92 1.39 20161025 185047 5.90 1.39 20161025 185048 5.88 1.39 20161025 185049 5.87 1.39 20161025 185050 5.85 1.39 20161025 185051 5.84 1.39 20161025 185052 5.82 1.39 20161025 185053 5.81 1.39 20161025 185054 5.79 1.39 20161025 185055 5.78 1.39 20161025 185056 5.77 1.40 20161025 185057 5.76 1.40 20161025 185058 5.75 1.40 20161025 185059 5.74 1.40 20161025 185100 5.74 1.40 20161025 185101 5.73 1.40 20161025 185102 5.73 1.40 20161025 185103 5.72 1.40 20161025 185104 5.71 1.40 20161025 185105 5.71 1.40 20161025 185107 5.70 1.40 20161025 185108 5.69 1.40 20161025 185109 5.68 1.40 20161025 185110 5.67 1.40 20161025 185111 5.67 1.40 20161025 185112 5.66 1.40 20161025 185113 5.65 1.40 20161025 185114 5.64 1.40 20161025 185115 5.63 1.40 20161025 185116 5.62 1.40 20161025 185117 5.61 1.40 20161025 185118 5.60 1.39 20161025 185119 5.59 1.39 20161025 185120 5.58 1.39 20161025 185121 5.58 1.39 20161025 185122 5.58 1.39 20161025 185123 5.57 1.40 20161025 185124 5.57 1.40 20161025 185125 5.56 1.40 20161025 185126 5.55 1.40 20161025 185127 5.54 1.40 20161025 185128 5.54 1.41 20161025 185129 5.53 1.41 20161025 185130 5.54 1.41 20161025 185131 5.54 1.41 20161025 185132 5.55 1.41 20161025 185133 5.56 1.41 20161025 185134 5.57 1.41 20161025 185136 5.58 1.41 20161025 185137 5.59 1.41 20161025 185138 5.59 1.41 20161025 185139 5.59 1.41 20161025 185140 5.59 1.41 20161025 185141 5.59 1.41 20161025 185142 5.59 1.41 20161025 185143 5.58 1.42 20161025 185144 5.59 1.42 20161025 185145 5.59 1.42 20161025 185146 5.59 1.42 20161025 185147 5.60 1.42 20161025 185148 5.61 1.42 20161025 185149 5.62 1.42 20161025 185150 5.63 1.43 20161025 185151 5.63 1.43 20161025 185152 5.64 1.43 20161025 185153 5.65 1.43 20161025 185154 5.66 1.43 20161025 185155 5.67 1.43 20161025 185156 5.69 1.43 20161025 185157 5.70 1.43 20161025 185158 5.72 1.44 20161025 185159 5.73 1.44 20161025 185200 5.75 1.44 20161025 185201 5.77 1.44 20161025 185202 5.79 1.44 20161025 185204 5.81 1.45 20161025 185205 5.83 1.45 20161025 185206 5.85 1.45 20161025 185207 5.88 1.45 20161025 185208 5.90 1.46 20161025 185209 5.92 1.46 20161025 185210 5.95 1.46 20161025 185211 5.96 1.46 20161025 185212 5.97 1.47 20161025 185213 5.97 1.47 20161025 185214 5.97 1.47 20161025 185215 5.98 1.47 20161025 185216 5.98 1.47 20161025 185217 5.99 1.48 20161025 185218 5.99 1.48 20161025 185219 6.00 1.48 20161025 185220 5.99 1.48 20161025 185221 5.97 1.48 20161025 185222 5.96 1.48 20161025 185223 5.95 1.48 20161025 185224 5.94 1.49 20161025 185225 5.93 1.49 20161025 185226 5.92 1.49 20161025 185227 5.91 1.49 20161025 185228 5.90 1.49 20161025 185229 5.88 1.49 20161025 185230 5.86 1.49 20161025 185232 5.85 1.49 20161025 185233 5.83 1.49 20161025 185234 5.81 1.49 20161025 185235 5.79 1.49 20161025 185236 5.78 1.49 20161025 185237 5.75 1.49 20161025 185238 5.72 1.49 20161025 185239 5.69 1.49 20161025 185240 5.66 1.49 20161025 185241 5.63 1.49 20161025 185242 5.60 1.49 20161025 185243 5.57 1.49 20161025 185244 5.54 1.49 20161025 185245 5.52 1.49 20161025 185246 5.50 1.49 20161025 185247 5.48 1.49 20161025 185248 5.46 1.49 20161025 185249 5.44 1.49 20161025 185250 5.41 1.49 20161025 185251 5.39 1.49 20161025 185252 5.37 1.49 20161025 185253 5.34 1.49 20161025 185254 5.31 1.49 20161025 185255 5.27 1.49 20161025 185256 5.24 1.49 20161025 185257 5.20 1.49 20161025 185259 5.17 1.49 20161025 185300 5.14 1.49 20161025 185301 5.10 1.49 20161025 185302 5.07 1.49 20161025 185303 5.03 1.49 20161025 185304 4.99 1.49 20161025 185305 4.94 1.49 20161025 185306 4.89 1.48 20161025 185307 4.85 1.48 20161025 185308 4.81 1.48 20161025 185309 4.77 1.48 20161025 185310 4.72 1.48 20161025 185311 4.68 1.48 20161025 185312 4.64 1.48 20161025 185313 4.60 1.48 20161025 185314 4.57 1.48 20161025 185315 4.53 1.48 20161025 185316 4.49 1.48 20161025 185317 4.46 1.48 20161025 185318 4.41 1.48 20161025 185319 4.37 1.48 20161025 185320 4.33 1.48 20161025 185321 4.28 1.48 20161025 185322 4.23 1.48 20161025 185323 4.19 1.48 20161025 185324 4.14 1.48 20161025 185326 4.09 1.48 20161025 185327 4.04 1.48 20161025 185328 4.00 1.48 20161025 185329 3.95 1.48 20161025 185330 3.91 1.48 20161025 185331 3.87 1.48 20161025 185332 3.82 1.48 20161025 185333 3.78 1.48 20161025 185334 3.74 1.48 20161025 185335 3.70 1.48 20161025 185336 3.65 1.49 20161025 185337 3.60 1.49 20161025 185338 3.55 1.49 20161025 185339 3.49 1.49 20161025 185340 3.44 1.49 20161025 185341 3.38 1.49 20161025 185342 3.33 1.49 20161025 185343 3.28 1.49 20161025 185344 3.23 1.49 20161025 185345 3.16 1.49 20161025 185346 3.10 1.49 20161025 185347 3.04 1.49 20161025 185348 2.98 1.49 20161025 185349 2.93 1.50 20161025 185350 2.87 1.50 20161025 185351 2.82 1.50 20161025 185353 2.76 1.50 20161025 185354 2.71 1.50 20161025 185355 2.66 1.50 20161025 185356 2.62 1.51 20161025 185357 2.57 1.51 20161025 185358 2.52 1.51 20161025 185359 2.47 1.51 20161025 185400 2.43 1.51 20161025 185401 2.38 1.51 20161025 185402 2.33 1.52 20161025 185403 2.29 1.52 20161025 185404 2.24 1.52 20161025 185405 2.20 1.52 20161025 185406 2.15 1.52 20161025 185407 2.11 1.52 20161025 185408 2.07 1.52 20161025 185409 2.04 1.53 20161025 185410 2.00 1.53 20161025 185411 1.98 1.53 20161025 185412 1.94 1.54 20161025 185413 1.91 1.54 20161025 185414 1.88 1.55 20161025 185415 1.85 1.55 20161025 185416 1.83 1.55 20161025 185417 1.80 1.56 20161025 185419 1.78 1.56 20161025 185420 1.75 1.56 20161025 185422 1.70 1.56 20161025 185423 1.67 1.57 20161025 185424 1.65 1.57 20161025 185425 1.63 1.57 20161025 185426 1.61 1.57 20161025 185427 1.55 1.57 20161025 185428 1.50 1.57 20161025 185429 1.45 1.57 20161025 185430 1.40 1.57 20161025 185431 1.36 1.58 20161025 185432 1.32 1.58 20161025 185433 1.28 1.58 20161025 185434 1.24 1.58 20161025 185435 1.19 1.58 20161025 185436 1.15 1.58 20161025 185437 1.12 1.59 20161025 185438 1.10 1.59 20161025 185439 1.09 1.59 20161025 185441 1.12 1.60 20161025 185442 1.15 1.60 20161025 185444 1.17 1.60 20161025 185445 1.21 1.61 20161025 185446 1.26 1.61 20161025 185448 1.44 1.62 20161025 185449 1.54 1.63 20161025 185450 1.65 1.63 20161025 185451 1.77 1.64 20161025 185452 1.89 1.64 20161025 185453 2.01 1.65 20161025 185454 2.16 1.66 20161025 185455 2.29 1.66 20161025 185456 2.42 1.67 20161025 185457 2.56 1.67 20161025 185458 2.69 1.68 20161025 185459 2.83 1.69 20161025 185500 2.98 1.69 20161025 185501 3.09 1.70 20161025 185502 3.20 1.70 20161025 185503 3.31 1.71 20161025 185504 3.43 1.71 20161025 185505 3.54 1.72 20161025 185506 3.67 1.72 20161025 185507 3.77 1.73 20161025 185508 3.88 1.74 20161025 185510 3.99 1.74 20161025 185511 4.10 1.75 20161025 185512 4.21 1.76 20161025 185513 4.31 1.77 20161025 185514 4.44 1.77 20161025 185515 4.54 1.78 20161025 185516 4.64 1.79 20161025 185517 4.73 1.80 20161025 185518 4.77 1.80 20161025 185519 4.81 1.81 20161025 185520 4.86 1.82 20161025 185521 4.90 1.83 20161025 185522 4.94 1.83 20161025 185523 4.98 1.84 20161025 185524 5.03 1.85 20161025 185525 5.06 1.85 20161025 185526 5.07 1.86 20161025 185527 5.08 1.87 20161025 185528 5.08 1.88 20161025 185529 5.09 1.89 20161025 185530 5.10 1.89 20161025 185531 5.12 1.90 20161025 185532 5.13 1.91 20161025 185533 5.00 1.92 20161025 185535 4.19 1.92 20161025 185536 3.50 1.92 20161025 185537 3.02 1.91 20161025 185538 2.86 1.91 20161025 185539 3.09 1.91 20161025 185540 3.61 1.91 20161025 185541 4.47 1.90 20161025 185542 5.30 1.90 20161025 185543 5.36 1.90 20161025 185544 5.40 1.90 20161025 185545 5.46 1.90 20161025 185546 5.51 1.90 20161025 185547 5.55 1.90 20161025 185548 5.59 1.90 20161025 185549 5.63 1.90 20161025 185550 5.67 1.90 20161025 185551 5.70 1.90 20161025 185552 5.75 1.90 20161025 185553 5.80 1.91 20161025 185554 5.85 1.91 20161025 185555 5.89 1.91 20161025 185556 5.94 1.91 20161025 185557 5.99 1.92 20161025 185559 6.04 1.92 20161025 185600 6.02 1.92 20161025 185601 5.96 1.92 20161025 185602 5.92 1.93 20161025 185603 5.89 1.93 20161025 185604 5.86 1.93 20161025 185605 5.84 1.93 20161025 185606 5.82 1.94 20161025 185607 5.81 1.94 20161025 185608 5.77 1.94 20161025 185609 5.71 1.95 20161025 185610 5.66 1.95 20161025 185611 5.61 1.96 20161025 185612 5.55 1.96 20161025 185613 5.49 1.97 20161025 185614 5.43 1.97 20161025 185615 5.38 1.98 20161025 185616 5.36 1.98 20161025 185617 5.38 1.99 20161025 185618 5.40 2.00 20161025 185619 5.42 2.01 20161025 185620 5.44 2.02 20161025 185621 5.47 2.02 20161025 185623 5.49 2.03 20161025 185624 5.51 2.04 20161025 185625 5.53 2.05 20161025 185626 5.53 2.06 20161025 185627 5.53 2.08 20161025 185628 5.54 2.09 20161025 185629 5.54 2.11 20161025 185630 5.55 2.12 20161025 185631 5.56 2.13 20161025 185632 5.58 2.15 20161025 185633 5.60 2.16 20161025 185634 5.71 2.19 20161025 185635 5.79 2.21 20161025 185636 5.88 2.23 20161025 185637 5.98 2.26 20161025 185638 6.06 2.28 20161025 185639 6.16 2.30 20161025 185640 6.26 2.33 20161025 185641 6.35 2.36 20161025 185642 6.47 2.39 20161025 185643 6.58 2.42 20161025 185644 6.69 2.45 20161025 185645 6.81 2.48 20161025 185647 6.94 2.51 20161025 185648 7.06 2.54 20161025 185649 7.19 2.57 20161025 185650 7.31 2.60 20161025 185651 7.33 2.63 20161025 185652 7.35 2.66 20161025 185653 7.40 2.69 20161025 185654 7.47 2.73 20161025 185655 7.54 2.76 20161025 185656 7.63 2.78 20161025 185657 7.74 2.81 20161025 185658 7.86 2.84 20161025 185659 7.95 2.87 20161025 185700 8.06 2.90 20161025 185701 8.16 2.93 20161025 185702 8.26 2.96 20161025 185703 8.36 2.98 20161025 185704 8.46 3.01 20161025 185705 8.56 3.04 20161025 185706 8.69 3.07 20161025 185707 8.69 3.09 20161025 185708 8.68 3.11 20161025 185709 8.67 3.13 20161025 185711 8.66 3.15 20161025 185712 8.65 3.17 20161025 185713 8.65 3.19 20161025 185714 8.64 3.21 20161025 185715 8.64 3.23 20161025 185716 8.61 3.25 20161025 185717 8.58 3.26 20161025 185718 8.55 3.28 20161025 185719 8.51 3.29 20161025 185720 8.47 3.31 20161025 185721 8.44 3.32 20161025 185722 8.40 3.34 20161025 185723 8.37 3.35 20161025 185724 8.33 3.36 20161025 185725 8.28 3.37 20161025 185726 8.23 3.38 20161025 185727 8.17 3.39 20161025 185728 8.11 3.40 20161025 185729 8.06 3.41 20161025 185730 8.00 3.42 20161025 185731 7.94 3.43 20161025 185732 7.88 3.44 20161025 185734 7.79 3.44 20161025 185735 7.72 3.45 20161025 185736 7.64 3.45 20161025 185737 7.56 3.46 20161025 185738 7.48 3.47 20161025 185739 7.41 3.47 20161025 185740 7.32 3.48 20161025 185741 7.24 3.48 20161025 185742 7.19 3.49 20161025 185743 7.14 3.49 20161025 185744 7.08 3.49 20161025 185745 7.04 3.50 20161025 185746 6.99 3.50 20161025 185747 6.93 3.50 20161025 185748 6.89 3.51 20161025 185749 6.85 3.51 20161025 185750 6.84 3.52 20161025 185751 6.84 3.52 20161025 185752 6.84 3.53 20161025 185753 6.84 3.54 20161025 185754 6.84 3.54 20161025 185755 6.84 3.55 20161025 185757 6.84 3.55 20161025 185758 6.84 3.56 20161025 185759 6.84 3.56 20161025 185800 6.83 3.57 20161025 185801 6.82 3.58 20161025 185802 6.83 3.58 20161025 185803 6.82 3.59 20161025 185804 6.82 3.60 20161025 185805 6.83 3.60 20161025 185806 6.83 3.61 20161025 185807 6.81 3.62 20161025 185808 6.79 3.62 20161025 185809 6.78 3.63 20161025 185810 6.77 3.63 20161025 185811 6.76 3.64 20161025 185812 6.76 3.65 20161025 185813 6.76 3.65 20161025 185814 6.76 3.66 20161025 185815 6.77 3.67 20161025 185816 6.78 3.68 20161025 185817 6.79 3.69 20161025 185819 6.81 3.70 20161025 185820 6.83 3.71 20161025 185821 6.85 3.72 20161025 185822 6.88 3.73 20161025 185823 6.91 3.74 20161025 185824 6.89 3.74 20161025 185825 6.86 3.75 20161025 185826 6.83 3.76 20161025 185827 6.80 3.76 20161025 185828 6.78 3.77 20161025 185829 6.76 3.78 20161025 185830 6.74 3.78 20161025 185831 6.72 3.79 20161025 185832 6.70 3.80 20161025 185833 6.66 3.81 20161025 185834 6.63 3.82 20161025 185835 6.61 3.83 20161025 185836 6.59 3.83 20161025 185837 6.57 3.84 20161025 185838 6.55 3.85 20161025 185839 6.54 3.86 20161025 185841 6.52 3.87 20161025 185842 6.50 3.87 20161025 185843 6.48 3.88 20161025 185844 6.46 3.88 20161025 185845 6.44 3.89 20161025 185846 6.43 3.89 20161025 185847 6.42 3.90 20161025 185848 6.41 3.91 20161025 185849 6.41 3.91 20161025 185850 6.40 3.91 20161025 185851 6.39 3.92 20161025 185852 6.39 3.92 20161025 185853 6.39 3.92 20161025 185854 6.39 3.93 20161025 185855 6.39 3.93 20161025 185856 6.39 3.93 20161025 185857 6.39 3.94 20161025 185858 6.38 3.94 20161025 185859 6.36 3.94 20161025 185900 6.35 3.94 20161025 185901 6.34 3.95 20161025 185903 6.33 3.95 20161025 185904 6.33 3.95 20161025 185905 6.32 3.95 20161025 185906 6.31 3.95 20161025 185907 6.30 3.96 20161025 185908 6.28 3.96 20161025 185909 6.26 3.96 20161025 185910 6.24 3.97 20161025 185911 6.21 3.97 20161025 185912 6.19 3.97 20161025 185913 6.16 3.98 20161025 185914 6.13 3.98 20161025 185915 6.16 3.98 20161025 185916 6.20 3.99 20161025 185917 6.24 3.99 20161025 185918 6.29 3.99 20161025 185919 6.35 3.99 20161025 185920 6.40 3.99 20161025 185921 6.45 4.00 20161025 185922 6.50 4.00 20161025 185923 6.56 4.00 20161025 185925 6.61 4.00 20161025 185926 6.66 4.00 20161025 185927 6.72 4.01 20161025 185928 6.78 4.01 20161025 185929 6.84 4.01 20161025 185930 6.89 4.01 20161025 185931 6.94 4.01 20161025 185932 6.99 4.02 20161025 185933 7.04 4.02 20161025 185934 7.09 4.02 20161025 185935 7.14 4.02 20161025 185936 7.19 4.02 20161025 185937 7.24 4.03 20161025 185938 7.29 4.03 20161025 185939 7.35 4.03 20161025 185940 7.39 4.03 20161025 185941 7.43 4.03 20161025 185942 7.47 4.03 20161025 185943 7.51 4.03 20161025 185944 7.54 4.04 20161025 185946 7.58 4.04 20161025 185947 7.62 4.04 20161025 185948 7.65 4.04 20161025 185949 7.70 4.04 20161025 185950 7.75 4.04 20161025 185951 7.80 4.04 20161025 185952 7.85 4.04 20161025 185953 7.91 4.04 20161025 185954 7.97 4.05 20161025 185955 8.04 4.05 20161025 185956 8.10 4.05 20161025 185957 8.17 4.05 20161025 185958 8.26 4.05 20161025 185959 8.35 4.05 20161025 190000 8.44 4.06 20161025 190001 8.52 4.06 20161025 190002 8.63 4.06 20161025 190003 8.71 4.06 20161025 190004 8.80 4.06 20161025 190005 8.88 4.06 20161025 190007 8.95 4.06 20161025 190008 9.01 4.06 20161025 190009 9.08 4.07 20161025 190010 9.13 4.07 20161025 190011 9.19 4.07 20161025 190012 9.24 4.07 20161025 190013 9.28 4.07 20161025 190014 9.32 4.07 20161025 190015 9.40 4.07 20161025 190016 9.50 4.07 20161025 190017 9.58 4.08 20161025 190018 9.67 4.08 20161025 190019 9.76 4.08 20161025 190020 9.85 4.08 20161025 190021 9.95 4.08 20161025 190022 10.05 4.09 20161025 190023 10.15 4.09 20161025 190024 10.23 4.09 20161025 190025 10.30 4.10 20161025 190026 10.38 4.10 20161025 190028 10.46 4.11 20161025 190029 10.53 4.11 20161025 190030 10.62 4.11 20161025 190031 10.69 4.12 20161025 190032 10.75 4.12 20161025 190033 10.80 4.13 20161025 190034 10.86 4.13 20161025 190035 10.93 4.14 20161025 190036 10.99 4.14 20161025 190037 11.06 4.15 20161025 190038 11.13 4.15 20161025 190039 11.20 4.16 20161025 190040 11.26 4.16 20161025 190041 11.31 4.17 20161025 190042 11.36 4.17 20161025 190043 11.41 4.18 20161025 190044 11.46 4.19 20161025 190045 11.52 4.19 20161025 190046 11.57 4.20 20161025 190048 11.62 4.21 20161025 190049 11.67 4.21 20161025 190050 11.71 4.22 20161025 190051 11.76 4.23 20161025 190052 11.80 4.24 20161025 190053 11.85 4.24 20161025 190054 11.89 4.25 20161025 190055 11.93 4.25 20161025 190056 11.97 4.26 20161025 190057 12.01 4.27 20161025 190058 12.08 4.27 20161025 190059 12.15 4.28 20161025 190100 12.22 4.29 20161025 190101 12.28 4.29 20161025 190102 12.34 4.30 20161025 190103 12.41 4.31 20161025 190104 12.47 4.31 20161025 190105 12.54 4.32 20161025 190106 12.60 4.33 20161025 190108 12.67 4.33 20161025 190109 12.73 4.34 20161025 190110 12.79 4.35 20161025 190111 12.85 4.36 20161025 190112 12.92 4.36 20161025 190113 12.99 4.37 20161025 190114 13.05 4.38 20161025 190115 13.12 4.39 20161025 190116 13.18 4.40 20161025 190117 13.25 4.41 20161025 190118 13.31 4.42 20161025 190119 13.38 4.43 20161025 190120 13.46 4.45 20161025 190121 13.53 4.46 20161025 190122 13.60 4.47 20161025 190123 13.65 4.48 20161025 190124 13.71 4.50 20161025 190125 13.77 4.52 20161025 190126 13.84 4.54 20161025 190128 13.92 4.56 20161025 190129 13.99 4.58 20161025 190130 14.06 4.60 20161025 190131 14.13 4.62 20161025 190132 14.20 4.64 20161025 190133 14.27 4.66 20161025 190134 14.35 4.68 20161025 190135 14.44 4.71 20161025 190136 14.52 4.73 20161025 190137 14.61 4.76 20161025 190138 14.70 4.78 20161025 190139 14.80 4.80 20161025 190140 14.86 4.82 20161025 190141 14.91 4.83 20161025 190142 14.96 4.84 20161025 190143 15.02 4.85 20161025 190144 15.07 4.86 20161025 190145 15.13 4.87 20161025 190146 15.18 4.88 20161025 190148 15.24 4.89 20161025 190149 15.23 4.88 20161025 190150 15.17 4.86 20161025 190151 15.09 4.84 20161025 190152 15.03 4.83 20161025 190153 14.96 4.81 20161025 190154 14.89 4.79 20161025 190155 14.82 4.76 20161025 190156 14.75 4.74 20161025 190157 14.67 4.72 20161025 190158 14.52 4.69 20161025 190159 14.40 4.65 20161025 190200 14.27 4.63 20161025 190201 14.14 4.60 20161025 190202 14.00 4.57 20161025 190203 13.86 4.54 20161025 190204 13.72 4.51 20161025 190205 13.55 4.48 20161025 190206 13.42 4.46 20161025 190208 13.29 4.44 20161025 190209 13.17 4.42 20161025 190210 13.05 4.40 20161025 190211 12.94 4.38 20161025 190212 12.84 4.36 20161025 190213 12.74 4.34 20161025 190214 12.62 4.32 20161025 190215 12.49 4.30 20161025 190216 12.37 4.28 20161025 190217 12.25 4.25 20161025 190218 12.15 4.23 20161025 190219 12.04 4.21 20161025 190220 11.94 4.19 20161025 190221 11.82 4.16 20161025 190222 11.73 4.14 20161025 190223 11.69 4.12 20161025 190224 11.63 4.09 20161025 190225 11.58 4.07 20161025 190227 11.51 4.05 20161025 190228 11.44 4.03 20161025 190229 11.39 4.00 20161025 190230 11.30 3.97 20161025 190231 11.24 3.95 20161025 190232 11.25 3.94 20161025 190233 11.30 3.93 20161025 190234 11.34 3.92 20161025 190235 11.37 3.91 20161025 190236 11.42 3.90 20161025 190237 11.44 3.89 20161025 190238 11.45 3.87 20161025 190239 11.46 3.86 20161025 190240 11.52 3.86 20161025 190241 11.60 3.85 20161025 190242 11.69 3.85 20161025 190243 11.78 3.85 20161025 190244 11.87 3.85 20161025 190246 11.97 3.85 20161025 190247 12.08 3.85 20161025 190248 12.18 3.84 20161025 190249 12.27 3.84 20161025 190250 12.35 3.84 20161025 190251 12.44 3.83 20161025 190252 12.52 3.83 20161025 190253 12.61 3.82 20161025 190254 12.69 3.82 20161025 190255 12.79 3.82 20161025 190256 12.88 3.81 20161025 190257 12.94 3.80 20161025 190258 12.91 3.79 20161025 190259 12.90 3.77 20161025 190300 12.88 3.76 20161025 190301 12.87 3.74 20161025 190302 12.86 3.73 20161025 190303 12.86 3.72 20161025 190305 12.86 3.70 20161025 190306 12.86 3.69 20161025 190307 12.84 3.67 20161025 190308 12.82 3.66 20161025 190309 12.80 3.64 20161025 190310 12.79 3.62 20161025 190311 12.78 3.61 20161025 190312 12.77 3.59 20161025 190313 12.76 3.57 20161025 190314 12.76 3.56 20161025 190315 12.72 3.54 20161025 190316 12.69 3.52 20161025 190317 12.64 3.50 20161025 190318 12.59 3.48 20161025 190319 12.54 3.46 20161025 190320 12.48 3.45 20161025 190321 12.41 3.42 20161025 190322 12.35 3.40 20161025 190324 12.25 3.39 20161025 190325 12.16 3.37 20161025 190326 12.06 3.35 20161025 190327 11.97 3.34 20161025 190328 11.88 3.32 20161025 190329 11.79 3.30 20161025 190330 11.70 3.28 20161025 190331 11.61 3.27 20161025 190332 11.61 3.26 20161025 190333 11.66 3.25 20161025 190334 11.71 3.25 20161025 190335 11.76 3.25 20161025 190336 11.82 3.24 20161025 190337 11.88 3.24 20161025 190338 11.95 3.24 20161025 190339 12.03 3.23 20161025 190340 12.11 3.23 20161025 190342 12.20 3.23 20161025 190343 12.29 3.23 20161025 190344 12.38 3.22 20161025 190345 12.46 3.22 20161025 190346 12.54 3.22 20161025 190347 12.62 3.21 20161025 190348 12.69 3.20 20161025 190349 12.76 3.20 20161025 190350 12.81 3.19 20161025 190351 12.86 3.19 20161025 190352 12.91 3.19 20161025 190353 12.95 3.18 20161025 190354 12.99 3.18 20161025 190355 13.03 3.17 20161025 190356 13.06 3.17 20161025 190357 13.07 3.16 20161025 190358 13.03 3.16 20161025 190359 13.00 3.17 20161025 190401 12.98 3.17 20161025 190402 12.97 3.18 20161025 190403 12.96 3.19 20161025 190404 12.95 3.20 20161025 190405 12.95 3.20 20161025 190406 12.95 3.21 20161025 190407 12.98 3.23 20161025 190408 13.01 3.25 20161025 190409 13.05 3.27 20161025 190410 13.11 3.30 20161025 190411 13.15 3.32 20161025 190412 13.21 3.34 20161025 190413 13.27 3.37 20161025 190414 13.33 3.39 20161025 190415 13.36 3.41 20161025 190416 13.39 3.43 20161025 190417 13.40 3.45 20161025 190419 13.42 3.47 20161025 190420 13.43 3.50 20161025 190421 13.45 3.52 20161025 190422 13.46 3.54 20161025 190423 13.46 3.56 20161025 190424 13.45 3.58 20161025 190425 13.43 3.60 20161025 190426 13.41 3.62 20161025 190427 13.39 3.64 20161025 190428 13.38 3.65 20161025 190429 13.36 3.67 20161025 190430 13.35 3.69 20161025 190431 13.34 3.71 20161025 190432 13.33 3.73 20161025 190433 13.31 3.75 20161025 190434 13.30 3.76 20161025 190435 13.28 3.77 20161025 190437 13.27 3.79 20161025 190438 13.25 3.80 20161025 190439 13.24 3.81 20161025 190440 13.23 3.83 20161025 190441 13.21 3.84 20161025 190442 13.19 3.85 20161025 190443 13.17 3.85 20161025 190444 13.16 3.86 20161025 190445 13.15 3.87 20161025 190446 13.15 3.88 20161025 190447 13.15 3.89 20161025 190448 13.15 3.89 20161025 190449 13.15 3.90 20161025 190450 13.13 3.90 20161025 190451 13.11 3.90 20161025 190452 13.10 3.90 20161025 190453 13.08 3.90 20161025 190455 13.07 3.91 20161025 190456 13.07 3.91 20161025 190457 13.06 3.91 20161025 190458 13.06 3.92 20161025 190459 13.06 3.91 20161025 190500 13.05 3.89 20161025 190501 13.04 3.87 20161025 190502 13.02 3.85 20161025 190503 13.01 3.84 20161025 190504 12.99 3.82 20161025 190505 12.98 3.80 20161025 190506 12.97 3.79 20161025 190507 12.95 3.78 20161025 190508 12.94 3.78 20161025 190509 12.92 3.78 20161025 190510 12.91 3.78 20161025 190512 12.90 3.78 20161025 190513 12.89 3.78 20161025 190514 12.88 3.78 20161025 190515 12.88 3.78 20161025 190516 12.85 3.76 20161025 190622 10.57 1.09 20161025 190623 10.55 1.07 20161025 190624 10.52 1.06 20161025 190629 10.31 1.03 20161025 190630 10.26 1.03 20161025 190650 10.44 1.18 20161025 190651 10.48 1.19 20161025 190652 10.53 1.20 20161025 190654 10.67 1.21 20161025 190656 10.74 1.22 20161025 192101 11.28 1.66 20161025 192104 11.28 1.73 20161025 192105 11.26 1.79 20161025 192109 11.14 1.94 20161025 192110 11.08 1.99 20161025 192111 11.01 2.04 20161025 192112 10.94 2.08 20161025 192113 10.91 2.14 20161025 192114 10.94 2.23 20161025 192115 10.98 2.33 20161025 192119 11.14 2.71 20161025 192120 11.19 2.81 20161025 192121 11.24 2.92 20161025 192122 11.19 2.98 20161025 192123 11.15 3.04 20161025 192125 11.11 3.12 20161025 192126 11.08 3.21 20161025 192127 11.05 3.30 20161025 192128 11.03 3.41 20161025 192129 11.02 3.53 20161025 192130 11.02 3.66 20161025 192131 10.97 3.73 20161025 192132 10.88 3.72 20161025 192133 10.80 3.72 20161025 192134 10.73 3.72 20161025 192135 10.66 3.73 20161025 192136 10.61 3.74 20161025 192137 10.58 3.75 20161025 192138 10.54 3.77 20161025 192139 10.50 3.80 20161025 192141 10.52 3.82 20161025 192142 10.54 3.83 20161025 192143 10.56 3.85 20161025 192144 10.59 3.86 20161025 192145 10.62 3.88 20161025 192146 10.66 3.89 20161025 192147 10.70 3.90 20161025 192148 10.75 3.92 20161025 192149 10.70 3.92 20161025 192150 10.61 3.91 20161025 192151 10.51 3.90 20161025 192152 10.40 3.89 20161025 192153 10.28 3.89 20161025 192154 10.17 3.88 20161025 192155 10.06 3.88 20161025 192156 9.94 3.87 20161025 192158 9.85 3.87 20161025 192159 9.83 3.85 20161025 192200 9.81 3.84 20161025 192201 9.79 3.83 20161025 192202 9.77 3.82 20161025 192203 9.74 3.81 20161025 192204 9.72 3.80 20161025 192205 9.69 3.78 20161025 192206 9.64 3.77 20161025 192207 9.60 3.76 20161025 192208 9.55 3.75 20161025 192209 9.51 3.74 20161025 192210 9.47 3.72 20161025 192211 9.44 3.71 20161025 192212 9.40 3.70 20161025 192213 9.36 3.69 20161025 192215 9.33 3.68 20161025 192216 9.30 3.67 20161025 192217 9.27 3.66 20161025 192218 9.24 3.64 20161025 192219 9.20 3.63 20161025 192220 9.17 3.62 20161025 192221 9.12 3.60 20161025 192222 9.06 3.58 20161025 192223 9.00 3.57 20161025 192224 8.96 3.55 20161025 192225 8.94 3.54 20161025 192226 8.92 3.52 20161025 192227 8.90 3.50 20161025 192228 8.87 3.48 20161025 192229 8.86 3.47 20161025 192230 8.83 3.45 20161025 192232 8.81 3.43 20161025 192233 8.77 3.41 20161025 192234 8.79 3.40 20161025 192235 8.82 3.39 20161025 192236 8.85 3.37 20161025 192237 8.87 3.36 20161025 192238 8.90 3.34 20161025 192239 8.93 3.33 20161025 192240 8.95 3.32 20161025 192241 8.98 3.30 20161025 192242 8.97 3.29 20161025 192243 8.95 3.27 20161025 192244 8.94 3.25 20161025 192245 8.92 3.24 20161025 192246 8.91 3.22 20161025 192247 8.89 3.20 20161025 192249 8.88 3.18 20161025 192250 8.87 3.16 20161025 192251 8.86 3.14 20161025 192252 8.85 3.12 20161025 192253 8.83 3.10 20161025 192254 8.82 3.08 20161025 192255 8.81 3.06 20161025 192256 8.79 3.04 20161025 192257 8.77 3.02 20161025 192258 8.76 3.00 20161025 192259 8.75 2.98 20161025 192300 8.72 2.96 20161025 192301 8.69 2.94 20161025 192302 8.67 2.92 20161025 192303 8.64 2.90 20161025 192304 8.61 2.88 20161025 192306 8.58 2.85 20161025 192307 8.55 2.83 20161025 192308 8.53 2.81 20161025 192309 8.45 2.79 20161025 192310 8.37 2.78 20161025 192311 8.30 2.76 20161025 192312 8.22 2.74 20161025 192313 8.15 2.72 20161025 192314 8.09 2.71 20161025 192315 8.04 2.69 20161025 192316 7.98 2.67 20161025 192317 7.90 2.66 20161025 192318 7.82 2.65 20161025 192319 7.74 2.64 20161025 192320 7.68 2.63 20161025 192321 7.63 2.62 20161025 192323 7.59 2.61 20161025 192324 7.55 2.60 20161025 192325 7.52 2.59 20161025 192326 7.47 2.58 20161025 192327 7.36 2.57 20161025 192328 7.25 2.56 20161025 192329 7.15 2.56 20161025 192330 7.03 2.55 20161025 192331 6.94 2.54 20161025 192332 6.86 2.53 20161025 192333 6.77 2.53 20161025 192334 6.70 2.52 20161025 192335 6.59 2.52 20161025 192336 6.50 2.52 20161025 192337 6.39 2.52 20161025 192338 6.29 2.52 20161025 192339 6.17 2.51 20161025 192341 6.06 2.51 20161025 192342 5.95 2.51 20161025 192343 5.84 2.51 20161025 192344 5.73 2.51 20161025 192345 5.62 2.51 20161025 192346 5.53 2.52 20161025 192347 5.44 2.52 20161025 192348 5.37 2.52 20161025 192349 5.30 2.52 20161025 192350 5.23 2.52 20161025 192351 5.18 2.52 20161025 192352 5.11 2.52 20161025 192353 5.04 2.53 20161025 192354 4.97 2.53 20161025 192355 4.91 2.53 20161025 192356 4.86 2.53 20161025 192358 4.82 2.53 20161025 192359 4.79 2.53 20161025 192400 4.78 2.53 20161025 192401 4.75 2.54 20161025 192402 4.70 2.54 20161025 192403 4.66 2.54 20161025 192404 4.64 2.54 20161025 192405 4.61 2.54 20161025 192406 4.60 2.54 20161025 192407 4.60 2.54 20161025 192408 4.60 2.54 20161025 192409 4.61 2.54 20161025 192410 4.62 2.54 20161025 192411 4.63 2.54 20161025 192412 4.65 2.54 20161025 192413 4.67 2.54 20161025 192414 4.69 2.54 20161025 192416 4.71 2.54 20161025 192417 4.74 2.54 20161025 192418 4.77 2.54 20161025 192419 4.81 2.54 20161025 192420 4.87 2.54 20161025 192421 4.92 2.54 20161025 192422 4.98 2.54 20161025 192423 5.04 2.53 20161025 192424 5.10 2.53 20161025 192425 5.15 2.53 20161025 192426 5.20 2.53 20161025 192427 5.28 2.53 20161025 192428 5.37 2.53 20161025 192429 5.45 2.52 20161025 192430 5.53 2.52 20161025 192431 5.60 2.52 20161025 192432 5.67 2.51 20161025 192434 5.76 2.51 20161025 192435 5.83 2.51 20161025 192436 5.94 2.50 20161025 192437 6.06 2.49 20161025 192438 6.17 2.48 20161025 192439 6.28 2.47 20161025 192440 6.38 2.46 20161025 192441 6.48 2.45 20161025 192442 6.60 2.44 20161025 192443 6.70 2.43 20161025 192444 6.81 2.42 20161025 192445 6.89 2.43 20161025 192446 6.97 2.43 20161025 192447 7.04 2.43 20161025 192448 7.10 2.44 20161025 192449 7.16 2.44 20161025 192450 7.21 2.45 20161025 192452 7.25 2.45 20161025 192453 7.29 2.46 20161025 192454 7.36 2.47 20161025 192455 7.41 2.47 20161025 192456 7.49 2.48 20161025 192457 7.54 2.49 20161025 192458 7.60 2.50 20161025 192459 7.66 2.51 20161025 192500 7.72 2.52 20161025 192501 7.79 2.53 20161025 192502 7.85 2.54 20161025 192503 7.96 2.54 20161025 192504 8.03 2.55 20161025 192505 8.10 2.56 20161025 192506 8.18 2.56 20161025 192507 8.25 2.57 20161025 192508 8.35 2.58 20161025 192510 8.43 2.58 20161025 192511 8.44 2.58 20161025 192512 8.44 2.57 20161025 192513 8.46 2.57 20161025 192514 8.49 2.56 20161025 192515 8.50 2.55 20161025 192516 8.52 2.55 20161025 192517 8.54 2.54 20161025 192518 8.59 2.54 20161025 192519 8.57 2.53 20161025 192520 8.54 2.53 20161025 192521 8.52 2.52 20161025 192522 8.47 2.51 20161025 192523 8.42 2.50 20161025 192524 8.37 2.49 20161025 192525 8.35 2.48 20161025 192526 8.30 2.48 20161025 192528 8.26 2.47 20161025 192529 8.22 2.46 20161025 192530 8.18 2.45 20161025 192531 8.14 2.44 20161025 192532 8.13 2.43 20161025 192533 8.10 2.42 20161025 192534 8.08 2.42 20161025 192535 8.08 2.41 20161025 192536 8.05 2.41 20161025 192537 7.97 2.41 20161025 192538 7.91 2.41 20161025 192539 7.84 2.41 20161025 192540 7.77 2.41 20161025 192541 7.72 2.41 20161025 192542 7.65 2.41 20161025 192543 7.59 2.41 20161025 192544 7.53 2.41 20161025 192545 7.42 2.41 20161025 192547 7.32 2.42 20161025 192548 7.23 2.42 20161025 192549 7.12 2.42 20161025 192550 7.03 2.43 20161025 192551 6.95 2.43 20161025 192552 6.86 2.43 20161025 192553 6.78 2.44 20161025 192554 6.79 2.43 20161025 192555 6.80 2.42 20161025 192556 6.81 2.40 20161025 192557 6.82 2.39 20161025 192558 6.83 2.37 20161025 192559 6.84 2.36 20161025 192600 6.86 2.35 20161025 192601 6.87 2.33 20161025 192602 6.81 2.32 20161025 192603 6.71 2.30 20161025 192604 6.62 2.28 20161025 192606 6.54 2.27 20161025 192607 6.46 2.25 20161025 192608 6.39 2.23 20161025 192609 6.32 2.21 20161025 192610 6.25 2.19 20161025 192702 4.29 2.33 20161025 192703 4.37 2.38 20161025 192704 4.44 2.43 20161025 192705 4.50 2.46 20161025 192706 4.54 2.50 20161025 192707 4.58 2.52 20161025 192708 4.60 2.55 20161025 192709 4.64 2.56 20161025 192711 4.76 2.58 20161025 192712 4.92 2.59 20161025 192713 5.10 2.59 20161025 192714 5.30 2.60 20161025 192715 5.49 2.61 20161025 192716 5.69 2.62 20161025 192717 5.89 2.63 20161025 192718 6.13 2.64 20161025 192719 6.36 2.64 20161025 192720 6.49 2.65 20161025 192721 6.61 2.65 20161025 192722 6.73 2.66 20161025 192723 6.84 2.66 20161025 192724 6.97 2.66 20161025 192725 7.08 2.67 20161025 192726 7.18 2.67 20161025 192727 7.27 2.67 20161025 192728 7.29 2.67 20161025 192730 7.31 2.67 20161025 192731 7.32 2.67 20161025 192732 7.33 2.67 20161025 192733 7.32 2.67 20161025 192734 7.30 2.67 20161025 192735 7.27 2.67 20161025 192736 7.25 2.67 20161025 192737 7.27 2.67 20161025 192738 7.29 2.67 20161025 192739 7.31 2.68 20161025 192740 7.34 2.68 20161025 192741 7.36 2.68 20161025 192742 7.38 2.68 20161025 192743 7.39 2.68 20161025 192744 7.40 2.68 20161025 192745 7.43 2.69 20161025 192746 7.47 2.69 20161025 192747 7.50 2.70 20161025 192748 7.53 2.70 20161025 192750 7.55 2.70 20161025 192751 7.58 2.71 20161025 192752 7.60 2.71 20161025 192753 7.62 2.72 20161025 192754 7.65 2.72 20161025 192755 7.67 2.73 20161025 192756 7.70 2.73 20161025 192757 7.73 2.74 20161025 192758 7.75 2.75 20161025 192759 7.78 2.75 20161025 192800 7.80 2.76 20161025 192801 7.82 2.77 20161025 192802 7.83 2.77 20161025 192803 7.83 2.78 20161025 192804 7.83 2.79 20161025 192805 7.83 2.79 20161025 192806 7.82 2.80 20161025 192807 7.83 2.81 20161025 192808 7.83 2.82 20161025 192810 7.83 2.82 20161025 192811 7.83 2.83 20161025 192812 7.81 2.84 20161025 192813 7.81 2.85 20161025 192814 7.80 2.86 20161025 192815 7.80 2.87 20161025 192816 7.79 2.87 20161025 192817 7.79 2.88 20161025 192818 7.78 2.89 20161025 192819 7.77 2.90 20161025 192820 7.74 2.90 20161025 192821 7.72 2.91 20161025 192822 7.69 2.92 20161025 192823 7.67 2.93 20161025 192824 7.65 2.93 20161025 192825 7.63 2.94 20161025 192826 7.60 2.94 20161025 192827 7.58 2.95 20161025 192828 7.53 2.96 20161025 192830 7.48 2.96 20161025 192831 7.43 2.97 20161025 192832 7.39 2.97 20161025 192833 7.34 2.98 20161025 192834 7.30 2.98 20161025 192835 7.25 2.99 20161025 192836 7.21 2.99 20161025 192837 7.15 2.99 20161025 192838 7.10 3.00 20161025 192839 7.05 3.00 20161025 192840 7.01 3.00 20161025 192841 6.96 3.00 20161025 192842 6.90 3.01 20161025 192843 6.85 3.01 20161025 192844 6.80 3.01 20161025 192845 6.74 3.01 20161025 192846 6.67 3.01 20161025 192847 6.61 3.01 20161025 192848 6.54 3.01 20161025 192849 6.48 3.01 20161025 192851 6.44 3.01 20161025 192852 6.41 3.01 20161025 192853 6.38 3.01 20161025 192854 6.38 3.02 20161025 192855 6.39 3.02 20161025 192856 6.41 3.02 20161025 192857 6.43 3.02 20161025 192858 6.44 3.02 20161025 192859 6.47 3.02 20161025 192900 6.49 3.02 20161025 192901 6.52 3.02 20161025 192902 6.58 3.03 20161025 192903 6.64 3.03 20161025 192904 6.70 3.03 20161025 192905 6.76 3.04 20161025 192906 6.83 3.04 20161025 192907 6.89 3.04 20161025 192908 6.96 3.05 20161025 192909 7.02 3.05 20161025 192911 7.08 3.06 20161025 192912 7.13 3.06 20161025 192913 7.18 3.06 20161025 192914 7.22 3.06 20161025 192915 7.26 3.06 20161025 192916 7.30 3.06 20161025 192917 7.34 3.07 20161025 192918 7.36 3.07 20161025 192919 7.38 3.07 20161025 192920 7.38 3.07 20161025 192921 7.38 3.08 20161025 192922 7.38 3.08 20161025 192923 7.38 3.08 20161025 192924 7.38 3.08 20161025 192925 7.38 3.09 20161025 192926 7.38 3.09 20161025 192927 7.38 3.09 20161025 192928 7.39 3.09 20161025 192929 7.40 3.10 20161025 192930 7.40 3.10 20161025 192932 7.41 3.10 20161025 192933 7.42 3.11 20161025 192934 7.43 3.11 20161025 192935 7.44 3.11 20161025 192936 7.45 3.12 20161025 192937 7.45 3.12 20161025 192938 7.45 3.12 20161025 192939 7.45 3.13 20161025 192940 7.45 3.13 20161025 192941 7.45 3.13 20161025 192942 7.44 3.13 20161025 192943 7.44 3.14 20161025 192944 7.44 3.14 20161025 192945 7.45 3.14 20161025 192946 7.47 3.15 20161025 192947 7.49 3.15 20161025 192948 7.51 3.15 20161025 192949 7.53 3.16 20161025 192950 7.53 3.16 20161025 192951 7.55 3.16 20161025 192952 7.56 3.17 20161025 192954 7.55 3.17 20161025 192955 7.53 3.17 20161025 192956 7.50 3.17 20161025 192957 7.48 3.17 20161025 192958 7.46 3.17 20161025 192959 7.44 3.17 20161025 193000 7.42 3.17 20161025 193001 7.39 3.17 20161025 193002 7.34 3.17 20161025 193003 7.29 3.17 20161025 193004 7.23 3.17 20161025 193005 7.18 3.17 20161025 193006 7.13 3.17 20161025 193007 7.07 3.17 20161025 193008 7.01 3.17 20161025 193009 6.95 3.17 20161025 193010 6.91 3.17 20161025 193011 6.87 3.17 20161025 193012 6.83 3.16 20161025 193013 6.79 3.16 20161025 193015 6.75 3.16 20161025 193016 6.71 3.16 20161025 193017 6.66 3.15 20161025 193018 6.61 3.15 20161025 193019 6.56 3.15 20161025 193020 6.52 3.15 20161025 193021 6.47 3.14 20161025 193022 6.41 3.14 20161025 193023 6.37 3.14 20161025 193024 6.32 3.14 20161025 193025 6.28 3.13 20161025 193026 6.23 3.13 20161025 193027 6.19 3.13 20161025 193028 6.14 3.12 20161025 193029 6.10 3.12 20161025 193030 6.06 3.12 20161025 193031 6.02 3.12 20161025 193032 5.97 3.11 20161025 193033 5.93 3.11 20161025 193034 5.88 3.11 20161025 193035 5.84 3.10 20161025 193037 5.81 3.10 20161025 193038 5.77 3.10 20161025 193039 5.74 3.10 20161025 193040 5.71 3.09 20161025 193041 5.67 3.09 20161025 193042 5.64 3.09 20161025 193043 5.61 3.08 20161025 193044 5.58 3.08 20161025 193045 5.54 3.08 20161025 193046 5.50 3.08 20161025 193047 5.45 3.07 20161025 193048 5.40 3.07 20161025 193049 5.36 3.07 20161025 193050 5.31 3.06 20161025 193051 5.27 3.06 20161025 193052 5.23 3.06 20161025 193053 5.19 3.05 20161025 193054 5.16 3.05 20161025 193055 5.14 3.05 20161025 193056 5.11 3.04 20161025 193057 5.08 3.04 20161025 193059 5.05 3.03 20161025 193100 5.02 3.03 20161025 193101 4.99 3.02 20161025 193102 4.98 3.02 20161025 193103 4.98 3.01 20161025 193104 4.96 3.01 20161025 193105 4.95 3.01 20161025 193106 4.95 3.00 20161025 193107 4.94 3.00 20161025 193108 4.93 2.99 20161025 193109 4.93 2.99 20161025 193110 4.90 2.99 20161025 193111 4.87 2.98 20161025 193112 4.84 2.98 20161025 193113 4.81 2.97 20161025 193114 4.78 2.96 20161025 193115 4.76 2.96 20161025 193116 4.74 2.95 20161025 193117 4.71 2.95 20161025 193118 4.68 2.95 20161025 193119 4.64 2.94 20161025 193121 4.59 2.94 20161025 193122 4.56 2.94 20161025 193123 4.52 2.93 20161025 193124 4.48 2.93 20161025 193125 4.44 2.93 20161025 193126 4.40 2.93 20161025 193127 4.37 2.92 20161025 193128 4.35 2.92 20161025 193129 4.33 2.92 20161025 193130 4.32 2.91 20161025 193131 4.30 2.91 20161025 193132 4.28 2.91 20161025 193133 4.28 2.90 20161025 193134 4.27 2.90 20161025 193135 4.25 2.90 20161025 193136 4.23 2.90 20161025 193137 4.20 2.89 20161025 193138 4.18 2.89 20161025 193139 4.16 2.89 20161025 193140 4.13 2.88 20161025 193141 4.12 2.88 20161025 193142 4.10 2.88 20161025 193144 4.07 2.88 20161025 193145 4.03 2.87 20161025 193146 3.97 2.87 20161025 193147 3.93 2.87 20161025 193148 3.88 2.86 20161025 193149 3.84 2.86 20161025 193150 3.81 2.86 20161025 193151 3.78 2.86 20161025 193152 3.74 2.85 20161025 193153 3.70 2.85 20161025 193154 3.66 2.85 20161025 193155 3.62 2.84 20161025 193156 3.59 2.84 20161025 193157 3.56 2.83 20161025 193158 3.52 2.83 20161025 193159 3.50 2.83 20161025 193200 3.48 2.82 20161025 193201 3.47 2.82 20161025 193202 3.45 2.81 20161025 193203 3.44 2.81 20161025 193204 3.43 2.80 20161025 193205 3.41 2.80 20161025 193207 3.40 2.79 20161025 193208 3.39 2.79 20161025 193209 3.37 2.78 20161025 193210 3.39 2.77 20161025 193211 3.41 2.77 20161025 193212 3.43 2.76 20161025 193213 3.46 2.76 20161025 193214 3.48 2.75 20161025 193215 3.50 2.75 20161025 193216 3.53 2.74 20161025 193217 3.55 2.74 20161025 193218 3.59 2.73 20161025 193219 3.62 2.72 20161025 193220 3.65 2.72 20161025 193221 3.69 2.71 20161025 193222 3.72 2.71 20161025 193223 3.76 2.70 20161025 193224 3.81 2.70 20161025 193225 3.85 2.69 20161025 193226 3.88 2.68 20161025 193227 3.92 2.68 20161025 193228 3.96 2.67 20161025 193230 3.99 2.67 20161025 193231 4.03 2.66 20161025 193232 4.07 2.66 20161025 193233 4.11 2.65 20161025 193234 4.14 2.65 20161025 193235 4.20 2.64 20161025 193236 4.28 2.64 20161025 193237 4.36 2.63 20161025 193238 4.44 2.63 20161025 193239 4.52 2.62 20161025 193240 4.60 2.62 20161025 193241 4.67 2.61 20161025 193242 4.75 2.61 20161025 193243 4.83 2.60 20161025 193244 4.92 2.60 20161025 193245 5.00 2.59 20161025 193246 5.08 2.59 20161025 193247 5.16 2.59 20161025 193248 5.24 2.58 20161025 193249 5.31 2.58 20161025 193250 5.40 2.58 20161025 193251 5.48 2.57 20161025 193252 5.56 2.57 20161025 193254 5.65 2.57 20161025 193255 5.73 2.56 20161025 193256 5.82 2.56 20161025 193257 5.92 2.56 20161025 193258 6.01 2.55 20161025 193259 6.10 2.55 20161025 193300 6.18 2.55 20161025 193301 6.24 2.54 20161025 193302 6.31 2.54 20161025 193303 6.38 2.54 20161025 193304 6.45 2.53 20161025 193305 6.51 2.53 20161025 193306 6.58 2.53 20161025 193307 6.65 2.52 20161025 193308 6.71 2.52 20161025 193309 6.79 2.52 20161025 193310 6.88 2.52 20161025 193311 6.96 2.51 20161025 193312 7.03 2.51 20161025 193313 7.11 2.51 20161025 193314 7.18 2.51 20161025 193315 7.26 2.50 20161025 193316 7.34 2.50 20161025 193318 7.38 2.49 20161025 193319 7.41 2.49 20161025 193320 7.45 2.48 20161025 193321 7.49 2.48 20161025 193322 7.53 2.47 20161025 193323 7.58 2.47 20161025 193324 7.62 2.46 20161025 193325 7.67 2.46 20161025 193326 7.74 2.45 20161025 193327 7.81 2.45 20161025 193328 7.89 2.44 20161025 193329 7.97 2.44 20161025 193330 8.05 2.43 20161025 193331 8.13 2.43 20161025 193332 8.20 2.43 20161025 193333 8.28 2.42 20161025 193334 8.36 2.42 20161025 193335 8.45 2.42 20161025 193336 8.53 2.41 20161025 193337 8.60 2.41 20161025 193338 8.67 2.41 20161025 193339 8.74 2.40 20161025 193340 8.81 2.40 20161025 193342 8.87 2.40 20161025 193343 8.90 2.39 20161025 193344 8.91 2.39 20161025 193345 8.93 2.38 20161025 193346 8.95 2.37 20161025 193347 8.97 2.37 20161025 193348 8.99 2.36 20161025 193349 9.02 2.35 20161025 193350 9.04 2.35 20161025 193351 9.06 2.34 20161025 193352 9.08 2.33 20161025 193353 9.10 2.32 20161025 193354 9.11 2.31 20161025 193355 9.14 2.29 20161025 193356 9.16 2.28 20161025 193357 9.17 2.27 20161025 193358 9.20 2.26 20161025 193359 9.21 2.25 20161025 193400 9.21 2.24 20161025 193401 9.20 2.23 20161025 193402 9.21 2.22 20161025 193403 9.21 2.20 20161025 193404 9.22 2.19 20161025 193405 9.23 2.18 20161025 193407 9.24 2.17 20161025 193408 9.22 2.15 20161025 193409 9.14 2.13 20161025 193410 9.07 2.11 20161025 193411 8.99 2.10 20161025 193412 8.92 2.08 20161025 193413 8.84 2.06 20161025 193414 8.77 2.04 20161025 193415 8.68 2.02 20161025 193416 8.62 2.01 20161025 193417 8.58 2.00 20161025 193418 8.54 1.99 20161025 193419 8.50 1.99 20161025 193420 8.46 1.98 20161025 193421 8.41 1.97 20161025 193422 8.37 1.96 20161025 193423 8.32 1.95 20161025 193424 8.28 1.94 20161025 193425 8.29 1.93 20161025 193426 8.29 1.92 20161025 193427 8.30 1.91 20161025 193428 8.31 1.90 20161025 193429 8.32 1.90 20161025 193430 8.33 1.89 20161025 193432 8.34 1.88 20161025 193433 8.35 1.87 20161025 193434 8.39 1.87 20161025 193435 8.42 1.87 20161025 193436 8.46 1.87 20161025 193437 8.49 1.87 20161025 193438 8.53 1.87 20161025 193439 8.56 1.87 20161025 193440 8.59 1.87 20161025 193441 8.63 1.87 20161025 193442 8.68 1.87 20161025 193443 8.72 1.87 20161025 193444 8.76 1.88 20161025 193445 8.80 1.88 20161025 193446 8.83 1.88 20161025 193447 8.87 1.88 20161025 193448 8.92 1.88 20161025 193449 8.96 1.88 20161025 193450 8.97 1.88 20161025 193451 8.99 1.88 20161025 193452 9.00 1.88 20161025 193453 9.01 1.88 20161025 193454 9.03 1.88 20161025 193455 9.04 1.88 20161025 193456 9.05 1.88 20161025 193458 9.06 1.88 20161025 193459 9.06 1.88 20161025 193500 9.06 1.87 20161025 193501 9.06 1.87 20161025 193502 9.06 1.87 20161025 193503 9.06 1.87 20161025 193504 9.06 1.87 20161025 193505 9.06 1.87 20161025 193506 9.06 1.87 20161025 193507 9.06 1.87 20161025 193508 9.06 1.87 20161025 193509 9.06 1.86 20161025 193510 9.06 1.86 20161025 193511 9.06 1.86 20161025 193512 9.06 1.86 20161025 193513 9.07 1.86 20161025 193514 9.07 1.86 20161025 193515 9.07 1.86 20161025 193516 9.07 1.86 20161025 193517 9.07 1.85 20161025 193518 9.06 1.85 20161025 193519 9.06 1.85 20161025 193520 9.05 1.85 20161025 193521 9.05 1.85 20161025 193523 9.05 1.84 20161025 193524 9.05 1.84 20161025 193525 9.05 1.84 20161025 193526 9.05 1.84 20161025 193527 9.05 1.83 20161025 193528 9.06 1.83 20161025 193529 9.06 1.83 20161025 193530 9.07 1.82 20161025 193531 9.08 1.82 20161025 193532 9.08 1.82 20161025 193533 9.09 1.81 20161025 193534 9.09 1.81 20161025 193535 9.10 1.81 20161025 193536 9.10 1.80 20161025 193537 9.10 1.80 20161025 193538 9.11 1.79 20161025 193539 9.11 1.79 20161025 193540 9.11 1.78 20161025 193541 9.10 1.78 20161025 193542 9.10 1.77 20161025 193543 9.09 1.77 20161025 193544 9.08 1.76 20161025 193545 9.08 1.75 20161025 193546 9.07 1.75 20161025 193547 9.06 1.74 20161025 193548 9.06 1.74 20161025 193550 9.04 1.73 20161025 193551 9.02 1.72 20161025 193552 9.00 1.71 20161025 193553 8.98 1.71 20161025 193554 8.96 1.70 20161025 193555 8.94 1.69 20161025 193556 8.93 1.68 20161025 193557 8.91 1.68 20161025 193558 8.91 1.67 20161025 193559 8.91 1.67 20161025 193600 8.92 1.67 20161025 193601 8.92 1.67 20161025 193602 8.93 1.67 20161025 193603 8.94 1.67 20161025 193604 8.95 1.67 20161025 193605 8.96 1.67 20161025 193606 9.00 1.67 20161025 193607 9.07 1.68 20161025 193608 9.13 1.68 20161025 193609 9.19 1.69 20161025 193610 9.25 1.70 20161025 193611 9.31 1.70 20161025 193612 9.37 1.71 20161025 193613 9.44 1.72 20161025 193614 9.49 1.72 20161025 193616 9.53 1.72 20161025 193617 9.55 1.72 20161025 193618 9.58 1.71 20161025 193619 9.61 1.71 20161025 193620 9.63 1.71 20161025 193621 9.66 1.71 20161025 193622 9.67 1.71 20161025 193623 9.66 1.70 20161025 193624 9.62 1.69 20161025 193625 9.58 1.69 20161025 193626 9.54 1.68 20161025 193627 9.49 1.67 20161025 193628 9.43 1.66 20161025 193629 9.38 1.65 20161025 193630 9.33 1.64 20161025 193631 9.28 1.63 20161025 193632 9.23 1.61 20161025 193633 9.19 1.60 20161025 193634 9.13 1.58 20161025 193635 9.09 1.57 20161025 193636 9.05 1.55 20161025 193637 8.99 1.54 20161025 193638 8.95 1.52 20161025 193639 8.89 1.51 20161025 193640 8.86 1.49 20161025 193641 8.82 1.48 20161025 193643 8.78 1.46 20161025 193644 8.75 1.45 20161025 193645 8.72 1.44 20161025 193646 8.69 1.42 20161025 193647 8.67 1.41 20161025 193648 8.60 1.39 20161025 193649 8.40 1.36 20161025 193650 8.21 1.33 20161025 193651 8.02 1.30 20161025 193652 7.83 1.27 20161025 193653 7.65 1.24 20161025 193655 7.28 1.17 20161025 193656 7.12 1.15 20161025 193657 6.96 1.11 20161025 193658 6.81 1.08 20161025 193659 6.65 1.06 20161025 193700 6.49 1.03 20161025 193701 6.30 0.99 20161025 193702 6.13 0.97 20161025 193703 5.97 0.94 20161025 193704 5.80 0.91 20161025 193705 5.58 0.87 20161025 193706 5.35 0.81 20161025 193711 4.42 0.58 20161025 193712 4.22 0.53 20161025 193713 4.07 0.48 20161025 193714 4.04 0.46 20161025 193715 4.09 0.44 20161025 193721 4.00 0.33 20161025 193722 4.15 0.34 20161025 193723 4.41 0.37 20161025 193724 4.67 0.40 20161025 193725 4.95 0.43 20161025 193726 5.24 0.46 20161025 193728 5.82 0.52 20161025 193729 6.18 0.56 20161025 193730 6.27 0.60 20161025 193741 5.61 0.96 20161025 193742 5.97 0.98 20161025 193743 6.36 1.01 20161025 193745 6.77 1.03 20161025 193746 7.20 1.07 20161025 193747 7.73 1.11 20161025 193748 7.60 1.10 20161025 193749 7.47 1.09 20161025 193750 7.34 1.08 20161025 193751 7.20 1.07 20161025 193752 7.06 1.06 20161025 193753 6.92 1.05 20161025 193754 6.76 1.04 20161025 193755 6.62 1.03 20161025 193756 6.44 1.02 20161025 193757 6.25 1.00 20161025 193758 6.06 0.99 20161025 193759 5.86 0.97 20161025 193800 5.65 0.96 20161025 193801 5.46 0.94 20161025 193802 5.26 0.93 20161025 193803 5.08 0.91 20161025 193804 4.90 0.90 20161025 193805 4.72 0.89 20161025 193806 4.55 0.87 20161025 193807 4.34 0.86 20161025 193808 4.18 0.85 20161025 193809 4.01 0.84 20161025 193810 3.83 0.83 20161025 193814 3.43 0.80 20161025 193815 3.31 0.80 20161025 193816 3.21 0.80 20161025 193818 2.96 0.79 20161025 193819 2.81 0.78 20161025 193820 2.68 0.78 20161025 193821 2.62 0.78 20161025 193824 2.70 0.78 20161025 193826 2.84 0.79 20161025 193827 2.93 0.79 20161025 193828 3.03 0.80 20161025 193829 3.12 0.80 20161025 193830 3.21 0.80 20161025 193831 3.30 0.81 20161025 193832 3.41 0.81 20161025 193833 3.51 0.81 20161025 193834 3.60 0.82 20161025 193835 3.73 0.82 20161025 193836 3.83 0.82 20161025 193837 3.92 0.83 20161025 193838 3.89 0.83 20161025 193839 3.87 0.83 20161025 193840 3.86 0.84 20161025 193842 3.85 0.84 20161025 193843 3.86 0.84 20161025 193844 3.87 0.84 20161025 193845 3.90 0.85 20161025 193846 3.93 0.85 20161025 193847 3.90 0.85 20161025 193848 3.87 0.86 20161025 193849 3.84 0.86 20161025 193850 3.81 0.86 20161025 193851 3.78 0.87 20161025 193852 3.76 0.87 20161025 193853 3.73 0.87 20161025 193854 3.70 0.88 20161025 193855 3.70 0.88 20161025 193856 3.69 0.89 20161025 193857 3.68 0.90 20161025 193858 3.67 0.90 20161025 193859 3.65 0.91 20161025 193900 3.62 0.91 20161025 193901 3.59 0.91 20161025 193902 3.56 0.92 20161025 193903 3.70 0.93 20161025 193904 3.87 0.94 20161025 193905 4.04 0.96 20161025 193906 4.20 0.97 20161025 193907 4.36 0.98 20161025 193908 4.51 0.99 20161025 193910 4.65 1.00 20161025 193911 4.82 1.02 20161025 193912 4.98 1.03 20161025 193913 5.17 1.04 20161025 193914 5.37 1.05 20161025 193915 5.55 1.06 20161025 193916 5.74 1.07 20161025 193917 5.94 1.08 20161025 193918 6.15 1.09 20161025 193919 6.34 1.10 20161025 193920 6.42 1.11 20161025 193921 6.37 1.11 20161025 193922 6.34 1.11 20161025 193923 6.31 1.11 20161025 193924 6.28 1.11 20161025 193925 6.26 1.12 20161025 193926 6.25 1.12 20161025 193927 6.23 1.12 20161025 193928 6.20 1.12 20161025 193929 6.12 1.12 20161025 193930 6.03 1.12 20161025 193931 5.94 1.12 20161025 193932 5.86 1.12 20161025 193933 5.79 1.11 20161025 193934 5.71 1.11 20161025 193935 5.64 1.11 20161025 193936 5.57 1.11 20161025 193937 5.47 1.11 20161025 193939 5.37 1.11 20161025 193940 5.28 1.11 20161025 193941 5.19 1.11 20161025 193942 5.10 1.11 20161025 193943 5.02 1.11 20161025 193944 4.93 1.11 20161025 193945 4.85 1.11 20161025 193946 4.78 1.11 20161025 193947 4.72 1.11 20161025 193948 4.66 1.12 20161025 193949 4.61 1.12 20161025 193950 4.55 1.13 20161025 193951 4.49 1.13 20161025 193952 4.44 1.13 20161025 193953 4.37 1.14 20161025 193954 4.32 1.13 20161025 193955 4.26 1.13 20161025 193956 4.21 1.12 20161025 193957 4.16 1.12 20161025 193958 4.11 1.12 20161025 193959 4.05 1.11 20161025 194000 3.99 1.11 20161025 194001 3.94 1.11 20161025 194002 3.90 1.11 20161025 194003 3.86 1.11 20161025 194004 3.82 1.12 20161025 194005 3.78 1.12 20161025 194006 3.74 1.13 20161025 194008 3.70 1.13 20161025 194009 3.67 1.13 20161025 194010 3.63 1.14 20161025 194011 3.61 1.14 20161025 194012 3.61 1.14 20161025 194013 3.60 1.14 20161025 194014 3.59 1.14 20161025 194015 3.58 1.14 20161025 194016 3.58 1.14 20161025 194017 3.57 1.14 20161025 194018 3.57 1.14 20161025 194019 3.57 1.14 20161025 194020 3.58 1.14 20161025 194021 3.58 1.14 20161025 194022 3.59 1.15 20161025 194023 3.60 1.15 20161025 194024 3.61 1.15 20161025 194025 3.62 1.15 20161025 194026 3.63 1.16 20161025 194027 3.64 1.16 20161025 194028 3.65 1.16 20161025 194029 3.66 1.17 20161025 194030 3.67 1.17 20161025 194031 3.68 1.17 20161025 194032 3.69 1.17 20161025 194033 3.70 1.18 20161025 194034 3.71 1.18 20161025 194035 3.72 1.19 20161025 194037 3.72 1.19 20161025 194038 3.73 1.20 20161025 194039 3.74 1.21 20161025 194040 3.75 1.21 20161025 194041 3.76 1.22 20161025 194042 3.77 1.23 20161025 194043 3.78 1.23 20161025 194044 3.79 1.24 20161025 194045 3.76 1.24 20161025 194046 3.73 1.24 20161025 194047 3.71 1.25 20161025 194048 3.68 1.25 20161025 194049 3.66 1.25 20161025 194050 3.64 1.25 20161025 194051 3.61 1.25 20161025 194052 3.59 1.24 20161025 194053 3.53 1.25 20161025 194054 3.48 1.25 20161025 194055 3.43 1.26 20161025 194056 3.38 1.26 20161025 194057 3.33 1.26 20161025 194058 3.28 1.27 20161025 194059 3.23 1.27 20161025 194100 3.19 1.28 20161025 194101 3.22 1.28 20161025 194102 3.25 1.29 20161025 194103 3.28 1.30 20161025 194104 3.32 1.30 20161025 194105 3.36 1.31 20161025 194107 3.40 1.31 20161025 194108 3.44 1.32 20161025 194109 3.48 1.33 20161025 194110 3.47 1.33 20161025 194111 3.43 1.33 20161025 194112 3.39 1.33 20161025 194113 3.35 1.34 20161025 194114 3.31 1.34 20161025 194115 3.27 1.34 20161025 194116 3.23 1.35 20161025 194117 3.19 1.35 20161025 194118 3.18 1.35 20161025 194119 3.20 1.35 20161025 194120 3.23 1.35 20161025 194121 3.25 1.35 20161025 194122 3.28 1.35 20161025 194123 3.30 1.34 20161025 194124 3.33 1.34 20161025 194125 3.35 1.34 20161025 194126 3.41 1.33 20161025 194127 3.53 1.33 20161025 194128 3.67 1.34 20161025 194129 3.79 1.34 20161025 194130 3.91 1.34 20161025 194131 4.03 1.34 20161025 194132 4.14 1.34 20161025 194133 4.26 1.34 20161025 194134 4.37 1.35 20161025 194136 4.45 1.35 20161025 194137 4.52 1.35 20161025 194138 4.58 1.35 20161025 194139 4.64 1.36 20161025 194140 4.71 1.36 20161025 194141 4.78 1.36 20161025 194142 4.85 1.36 20161025 194143 4.92 1.37 20161025 194144 4.93 1.37 20161025 194145 4.94 1.37 20161025 194146 4.96 1.37 20161025 194147 4.97 1.37 20161025 194148 4.98 1.38 20161025 194149 5.00 1.38 20161025 194150 5.02 1.38 20161025 194151 5.04 1.38 20161025 194152 5.03 1.38 20161025 194153 5.02 1.38 20161025 194154 5.02 1.38 20161025 194155 5.02 1.39 20161025 194156 5.02 1.39 20161025 194157 5.02 1.39 20161025 194158 5.02 1.39 20161025 194159 5.02 1.40 20161025 194200 5.08 1.40 20161025 194201 5.14 1.41 20161025 194202 5.21 1.42 20161025 194203 5.27 1.42 20161025 194204 5.33 1.43 20161025 194206 5.40 1.44 20161025 194207 5.45 1.44 20161025 194208 5.51 1.45 20161025 194209 5.57 1.45 20161025 194210 5.64 1.46 20161025 194211 5.72 1.46 20161025 194212 5.80 1.46 20161025 194213 5.90 1.47 20161025 194214 6.00 1.47 20161025 194215 6.06 1.48 20161025 194216 6.14 1.48 20161025 194217 6.15 1.48 20161025 194218 6.07 1.48 20161025 194219 6.01 1.47 20161025 194220 5.95 1.47 20161025 194221 5.88 1.47 20161025 194222 5.83 1.47 20161025 194223 5.77 1.46 20161025 194224 5.72 1.46 20161025 194225 5.70 1.46 20161025 194226 5.71 1.46 20161025 194227 5.73 1.46 20161025 194228 5.74 1.46 20161025 194229 5.74 1.46 20161025 194230 5.76 1.46 20161025 194231 5.76 1.46 20161025 194232 5.77 1.46 20161025 194233 5.78 1.46 20161025 194234 5.85 1.46 20161025 194236 5.93 1.47 20161025 194237 6.00 1.47 20161025 194238 6.06 1.47 20161025 194239 6.14 1.47 20161025 194240 6.20 1.47 20161025 194241 6.28 1.48 20161025 194242 6.35 1.48 20161025 194243 6.38 1.48 20161025 194244 6.41 1.48 20161025 194245 6.43 1.48 20161025 194246 6.46 1.48 20161025 194247 6.50 1.48 20161025 194248 6.53 1.49 20161025 194249 6.57 1.49 20161025 194250 6.61 1.49 20161025 194251 6.60 1.49 20161025 194252 6.58 1.49 20161025 194253 6.56 1.49 20161025 194254 6.55 1.48 20161025 194255 6.54 1.48 20161025 194256 6.53 1.48 20161025 194257 6.54 1.48 20161025 194258 6.54 1.48 20161025 194259 6.56 1.48 20161025 194300 6.58 1.48 20161025 194301 6.60 1.48 20161025 194302 6.62 1.49 20161025 194303 6.65 1.49 20161025 194305 6.67 1.49 20161025 194306 6.69 1.49 20161025 194307 6.72 1.49 20161025 194308 6.75 1.49 20161025 194309 6.80 1.49 20161025 194310 6.85 1.50 20161025 194311 6.90 1.50 20161025 194312 6.95 1.50 20161025 194313 7.00 1.50 20161025 194314 7.04 1.50 20161025 194315 7.09 1.51 20161025 194316 7.12 1.51 20161025 194317 7.16 1.51 20161025 194318 7.19 1.51 20161025 194319 7.22 1.52 20161025 194320 7.26 1.52 20161025 194321 7.31 1.52 20161025 194322 7.36 1.53 20161025 194323 7.40 1.53 20161025 194324 7.44 1.53 20161025 194325 7.48 1.53 20161025 194326 7.51 1.54 20161025 194327 7.55 1.54 20161025 194328 7.59 1.55 20161025 194329 7.60 1.55 20161025 194330 7.60 1.55 20161025 194331 7.62 1.55 20161025 194332 7.61 1.56 20161025 194333 7.63 1.56 20161025 194335 7.65 1.56 20161025 194336 7.66 1.56 20161025 194337 7.68 1.56 20161025 194338 7.69 1.56 20161025 194339 7.72 1.56 20161025 194340 7.73 1.56 20161025 194341 7.75 1.56 20161025 194342 7.72 1.56 20161025 194343 7.68 1.56 20161025 194344 7.66 1.55 20161025 194345 7.63 1.55 20161025 194346 7.61 1.55 20161025 194347 7.59 1.55 20161025 194348 7.57 1.55 20161025 194349 7.56 1.54 20161025 194350 7.54 1.54 20161025 194351 7.51 1.54 20161025 194352 7.48 1.54 20161025 194353 7.45 1.53 20161025 194354 7.43 1.53 20161025 194355 7.40 1.53 20161025 194356 7.38 1.52 20161025 194357 7.36 1.52 20161025 194358 7.34 1.52 20161025 194359 7.33 1.52 20161025 194400 7.33 1.51 20161025 194401 7.32 1.51 20161025 194402 7.31 1.51 20161025 194403 7.31 1.51 20161025 194405 7.30 1.50 20161025 194406 7.30 1.50 20161025 194407 7.28 1.50 20161025 194408 7.25 1.50 20161025 194409 7.22 1.49 20161025 194410 7.20 1.49 20161025 194411 7.17 1.49 20161025 194412 7.14 1.48 20161025 194413 7.11 1.48 20161025 194414 7.08 1.47 20161025 194415 7.04 1.47 20161025 194416 6.99 1.46 20161025 194417 6.93 1.46 20161025 194418 6.88 1.45 20161025 194419 6.83 1.45 20161025 194420 6.77 1.44 20161025 194421 6.72 1.44 20161025 194422 6.67 1.43 20161025 194423 6.61 1.43 20161025 194424 6.55 1.42 20161025 194425 6.50 1.42 20161025 194426 6.45 1.42 20161025 194427 6.39 1.42 20161025 194428 6.34 1.41 20161025 194429 6.29 1.41 20161025 194430 6.25 1.41 20161025 194431 6.20 1.41 20161025 194432 6.22 1.41 20161025 194434 6.23 1.41 20161025 194435 6.24 1.42 20161025 194436 6.25 1.42 20161025 194437 6.26 1.42 20161025 194438 6.27 1.43 20161025 194439 6.28 1.43 20161025 194440 6.29 1.43 20161025 194441 6.29 1.44 20161025 194442 6.29 1.44 20161025 194443 6.29 1.45 20161025 194444 6.29 1.45 20161025 194445 6.28 1.45 20161025 194446 6.28 1.46 20161025 194447 6.28 1.46 20161025 194448 6.27 1.46 20161025 194449 6.24 1.47 20161025 194450 6.19 1.47 20161025 194451 6.15 1.48 20161025 194452 6.10 1.48 20161025 194453 6.06 1.48 20161025 194454 6.01 1.49 20161025 194455 5.96 1.49 20161025 194456 5.92 1.49 20161025 194457 5.86 1.50 20161025 194458 5.81 1.50 20161025 194459 5.75 1.51 20161025 194500 5.70 1.51 20161025 194501 5.65 1.52 20161025 194502 5.60 1.53 20161025 194504 5.55 1.53 20161025 194505 5.50 1.54 20161025 194506 5.44 1.54 20161025 194507 5.36 1.55 20161025 194508 5.28 1.56 20161025 194509 5.20 1.57 20161025 194510 5.12 1.57 20161025 194511 5.02 1.58 20161025 194512 4.94 1.59 20161025 194513 4.86 1.60 20161025 194514 4.80 1.61 20161025 194515 4.78 1.61 20161025 194516 4.77 1.62 20161025 194517 4.76 1.63 20161025 194518 4.76 1.64 20161025 194519 4.75 1.65 20161025 194520 4.74 1.66 20161025 194521 4.74 1.67 20161025 194522 4.73 1.68 20161025 194523 4.74 1.69 20161025 194524 4.76 1.69 20161025 194525 4.77 1.70 20161025 194526 4.78 1.71 20161025 194527 4.80 1.72 20161025 194528 4.81 1.72 20161025 194529 4.83 1.73 20161025 194530 4.85 1.74 20161025 194531 4.80 1.74 20161025 194532 4.75 1.74 20161025 194534 4.71 1.75 20161025 194535 4.66 1.75 20161025 194536 4.61 1.76 20161025 194537 4.56 1.76 20161025 194538 4.51 1.76 20161025 194539 4.46 1.76 20161025 194540 4.41 1.77 20161025 194541 4.35 1.77 20161025 194542 4.30 1.77 20161025 194543 4.24 1.77 20161025 194544 4.18 1.77 20161025 194545 4.13 1.77 20161025 194546 4.08 1.77 20161025 194547 4.03 1.77 20161025 194548 3.97 1.77 20161025 194549 3.91 1.77 20161025 194550 3.84 1.77 20161025 194551 3.78 1.77 20161025 194552 3.71 1.77 20161025 194553 3.65 1.77 20161025 194554 3.59 1.77 20161025 194555 3.54 1.77 20161025 194556 3.51 1.77 20161025 194557 3.50 1.77 20161025 194558 3.49 1.77 20161025 194559 3.48 1.77 20161025 194600 3.47 1.78 20161025 194601 3.47 1.78 20161025 194603 3.47 1.78 20161025 194604 3.47 1.78 20161025 194605 3.47 1.78 20161025 194606 3.48 1.79 20161025 194607 3.49 1.79 20161025 194608 3.50 1.80 20161025 194609 3.52 1.80 20161025 194610 3.53 1.81 20161025 194611 3.54 1.81 20161025 194612 3.55 1.81 20161025 194613 3.56 1.82 20161025 194614 3.57 1.82 20161025 194615 3.59 1.83 20161025 194616 3.61 1.84 20161025 194617 3.64 1.84 20161025 194618 3.67 1.85 20161025 194619 3.71 1.85 20161025 194620 3.75 1.86 20161025 194621 3.79 1.86 20161025 194622 3.77 1.87 20161025 194623 3.77 1.88 20161025 194624 3.78 1.89 20161025 194625 3.80 1.90 20161025 194626 3.82 1.90 20161025 194627 3.85 1.91 20161025 194629 3.93 1.93 20161025 194630 3.89 1.94 20161025 194632 3.84 1.95 20161025 194633 3.80 1.96 20161025 194634 3.76 1.97 20161025 194635 3.73 1.98 20161025 194636 3.71 1.99 20161025 194637 3.70 2.00 20161025 194638 3.69 2.02 20161025 194639 3.69 2.03 20161025 194640 3.68 2.04 20161025 194641 3.68 2.06 20161025 194642 3.69 2.08 20161025 194643 3.69 2.09 20161025 194644 3.70 2.10 20161025 194645 3.71 2.12 20161025 194646 3.71 2.13 20161025 194647 3.78 2.15 20161025 194648 3.89 2.16 20161025 194649 4.01 2.17 20161025 194650 4.12 2.18 20161025 194651 4.25 2.19 20161025 194652 4.37 2.20 20161025 194653 4.47 2.21 20161025 194654 4.58 2.23 20161025 194655 4.70 2.24 20161025 194656 4.88 2.25 20161025 194657 5.05 2.27 20161025 194658 5.24 2.28 20161025 194659 5.45 2.30 20161025 194701 5.65 2.32 20161025 194702 5.84 2.33 20161025 194703 6.02 2.35 20161025 194704 6.20 2.36 20161025 194705 6.34 2.38 20161025 194706 6.48 2.40 20161025 194707 6.64 2.41 20161025 194708 6.81 2.43 20161025 194709 6.96 2.45 20161025 194710 7.10 2.46 20161025 194711 7.25 2.48 20161025 194712 7.38 2.50 20161025 194713 7.48 2.52 20161025 194714 7.60 2.54 20161025 194715 7.71 2.56 20161025 194716 7.83 2.59 20161025 194717 7.96 2.61 20161025 194718 8.06 2.63 20161025 194719 8.19 2.66 20161025 194720 8.30 2.68 20161025 194721 8.43 2.69 20161025 194722 8.55 2.71 20161025 194723 8.67 2.72 20161025 194724 8.81 2.74 20161025 194725 8.96 2.76 20161025 194727 9.23 2.80 20161025 194728 9.37 2.81 20161025 194731 9.61 2.85 20161025 194732 9.75 2.87 20161025 194733 9.84 2.89 20161025 194734 9.96 2.91 20161025 194735 10.09 2.93 20161025 194736 10.18 2.95 20161025 194737 10.31 2.97 20161025 194738 10.36 2.99 20161025 194739 10.36 3.00 20161025 194740 10.40 3.01 20161025 194741 10.41 3.02 20161025 194743 10.50 3.05 20161025 194744 10.54 3.07 20161025 194745 10.60 3.08 20161025 194746 10.61 3.10 20161025 194750 10.46 3.13 20161025 194751 10.43 3.14 20161025 194752 10.39 3.16 20161025 194753 10.38 3.17 20161025 194754 10.35 3.18 20161025 194755 10.39 3.19 20161025 194756 10.49 3.21 20161025 194757 10.60 3.22 20161025 194758 10.71 3.24 20161025 194759 10.83 3.25 20161025 194800 10.98 3.27 20161025 194801 11.11 3.29 20161025 194802 11.25 3.31 20161025 194803 11.38 3.32 20161025 194804 11.43 3.34 20161025 194805 11.49 3.35 20161025 194806 11.54 3.36 20161025 194807 11.59 3.37 20161025 194808 11.67 3.38 20161025 194809 11.73 3.39 20161025 194810 11.78 3.40 20161025 194811 11.83 3.40 20161025 194812 11.75 3.38 20161025 194813 11.68 3.36 20161025 194814 11.64 3.34 20161025 194815 11.60 3.32 20161025 194817 11.57 3.30 20161025 194818 11.55 3.29 20161025 194819 11.54 3.27 20161025 194820 11.55 3.25 20161025 194821 11.48 3.22 20161025 194822 11.42 3.19 20161025 194823 11.37 3.16 20161025 194824 11.31 3.13 20161025 194825 11.27 3.11 20161025 194826 11.23 3.08 20161025 194827 11.18 3.06 20161025 194828 11.14 3.03 20161025 194829 11.11 3.00 20161025 194830 11.06 2.98 20161025 194831 11.02 2.95 20161025 194832 10.98 2.93 20161025 194833 10.92 2.90 20161025 194834 10.87 2.88 20161025 194835 10.81 2.85 20161025 194836 10.77 2.82 20161025 194837 10.68 2.79 20161025 194838 10.59 2.75 20161025 194839 10.49 2.72 20161025 194840 10.39 2.68 20161025 194841 10.30 2.65 20161025 194842 10.21 2.62 20161025 194843 10.13 2.58 20161025 194845 10.05 2.55 20161025 194846 9.97 2.52 20161025 194847 9.91 2.48 20161025 194848 9.86 2.45 20161025 194849 9.82 2.43 20161025 194850 9.78 2.40 20161025 194851 9.74 2.37 20161025 194852 9.72 2.34 20161025 194853 9.69 2.31 20161025 194854 9.65 2.29 20161025 194855 9.56 2.26 20161025 194856 9.46 2.23 20161025 194857 9.37 2.21 20161025 194858 9.29 2.18 20161025 194859 9.20 2.16 20161025 194900 9.12 2.13 20161025 194901 9.04 2.11 20161025 194902 8.97 2.08 20161025 194903 8.90 2.06 20161025 194904 8.85 2.04 20161025 194905 8.79 2.02 20161025 194906 8.73 2.00 20161025 194907 8.68 1.98 20161025 194908 8.64 1.96 20161025 194909 8.59 1.94 20161025 194910 8.55 1.91 20161025 194912 8.55 1.90 20161025 194913 8.56 1.89 20161025 194914 8.58 1.87 20161025 194915 8.61 1.86 20161025 194916 8.64 1.85 20161025 194917 8.68 1.83 20161025 194918 8.72 1.82 20161025 194919 8.77 1.81 20161025 194920 8.84 1.81 20161025 194921 8.92 1.80 20161025 194922 9.01 1.80 20161025 194923 9.10 1.80 20161025 194924 9.21 1.80 20161025 194925 9.31 1.80 20161025 194926 9.41 1.80 20161025 194927 9.52 1.80 20161025 194928 9.64 1.80 20161025 194929 9.79 1.81 20161025 194930 9.93 1.82 20161025 194931 10.08 1.84 20161025 194932 10.24 1.85 20161025 194933 10.40 1.86 20161025 194934 10.59 1.88 20161025 194935 10.76 1.89 20161025 194936 10.90 1.91 20161025 194937 11.01 1.92 20161025 194938 11.10 1.94 20161025 194940 11.20 1.96 20161025 194941 11.30 1.98 20161025 194942 11.41 2.00 20161025 194943 11.51 2.02 20161025 194944 11.62 2.04 20161025 194945 11.70 2.06 20161025 194946 11.65 2.05 20161025 194947 11.60 2.05 20161025 194948 11.56 2.05 20161025 194949 11.51 2.05 20161025 194950 11.46 2.05 20161025 194951 11.41 2.05 20161025 194952 11.37 2.04 20161025 194953 11.32 2.04 20161025 194954 11.50 2.06 20161025 194955 11.70 2.08 20161025 194956 11.89 2.10 20161025 194957 12.09 2.12 20161025 194958 12.29 2.14 20161025 194959 12.49 2.16 20161025 195000 12.70 2.18 20161025 195001 12.91 2.21 20161025 195002 13.15 2.24 20161025 195003 13.41 2.29 20161025 195004 13.71 2.34 20161025 195005 13.97 2.38 20161025 195007 14.22 2.42 20161025 195008 14.47 2.47 20161025 195009 14.72 2.51 20161025 195010 14.97 2.55 20161025 195011 15.16 2.61 20161025 195012 15.28 2.67 20161025 195013 15.40 2.73 20161025 195014 15.52 2.79 20161025 195015 15.66 2.86 20161025 195016 15.78 2.91 20161025 195017 15.90 2.97 20161025 195018 16.01 3.03 20161025 195019 16.11 3.09 20161025 195020 16.17 3.14 20161025 195021 16.24 3.20 20161025 195022 16.30 3.25 20161025 195023 16.37 3.31 20161025 195024 16.44 3.36 20161025 195025 16.53 3.43 20161025 195026 16.60 3.48 20161025 195027 16.68 3.53 20161025 195028 16.66 3.57 20161025 195029 16.64 3.61 20161025 195030 16.62 3.65 20161025 195031 16.61 3.69 20161025 195032 16.61 3.73 20161025 195034 16.62 3.77 20161025 195035 16.63 3.82 20161025 195036 16.65 3.87 20161025 195037 16.52 3.88 20161025 195038 16.39 3.89 20161025 195039 16.28 3.91 20161025 195040 16.17 3.92 20161025 195041 16.07 3.94 20161025 195042 15.98 3.95 20161025 195043 15.90 3.97 20161025 195044 15.83 3.99 20161025 195045 15.69 4.00 20161025 195047 15.40 4.01 20161025 195048 15.30 4.02 20161025 195049 15.23 4.03 20161025 195050 15.19 4.04 20161025 195052 15.18 4.07 20161025 195053 15.13 4.07 20161025 195054 15.02 4.05 20161025 195055 14.91 4.02 20161025 195056 14.80 3.99 20161025 195057 14.68 3.96 20161025 195101 14.45 3.87 20161025 195102 14.34 3.83 20161025 195103 14.08 3.74 20161025 195104 13.82 3.65 20161025 195105 13.55 3.55 20161025 195106 13.26 3.46 20161025 195109 12.31 3.16 20161025 195110 12.00 3.07 20161025 195111 11.78 2.98 20161025 195114 11.13 2.70 20161025 195115 10.92 2.61 20161025 195116 10.70 2.51 20161025 195117 10.49 2.42 20161025 195118 10.28 2.33 20161025 195119 10.00 2.24 20161025 195120 9.65 2.14 20161025 195121 9.34 2.05 20161025 195122 9.03 1.97 20161025 195123 8.73 1.88 20161025 195124 8.43 1.79 20161025 195125 8.14 1.70 20161025 195127 7.85 1.62 20161025 195128 7.73 1.55 20161025 195129 7.69 1.50 20161025 195130 7.65 1.44 20161025 195131 7.59 1.38 20161025 195132 7.52 1.32 20161025 195133 7.44 1.24 20161025 195134 7.37 1.18 20161025 195135 7.29 1.11 20161025 195210 7.04 1.17 20161025 195211 7.25 1.18 20161025 195212 7.48 1.19 20161025 195213 7.66 1.19 20161025 195214 7.84 1.20 20161025 195215 8.00 1.21 20161025 195216 8.13 1.21 20161025 195217 8.27 1.22 20161025 195218 8.39 1.23 20161025 195219 8.38 1.25 20161025 195220 8.35 1.27 20161025 195221 8.34 1.30 20161025 195222 8.33 1.33 20161025 195223 8.29 1.36 20161025 195224 8.28 1.40 20161025 195225 8.26 1.43 20161025 195226 8.25 1.48 20161025 195228 8.28 1.52 20161025 195229 8.36 1.56 20161025 195230 8.47 1.61 20161025 195231 8.59 1.65 20161025 195232 8.74 1.70 20161025 195233 8.92 1.75 20161025 195234 9.12 1.80 20161025 195235 9.30 1.85 20161025 195236 9.32 1.85 20161025 195237 9.21 1.81 20161025 195238 9.10 1.78 20161025 195239 9.00 1.74 20161025 195240 8.93 1.70 20161025 195241 8.85 1.65 20161025 195242 8.79 1.61 20161025 195243 8.77 1.57 20161025 195336 6.41 0.88 20161025 195337 6.45 0.90 20161025 195338 6.44 0.92 20161025 195339 6.46 0.94 20161025 195340 6.49 0.96 20161025 195341 6.47 0.97 20161025 195342 6.50 0.98 20161025 195343 6.47 0.99 20161025 195344 6.48 0.99 20161025 195345 6.48 0.98 20161025 195346 6.45 0.97 20161025 195347 6.48 0.96 20161025 195348 6.52 0.94 20161025 195350 6.54 0.93 20161025 195351 6.62 0.91 20161025 195352 6.73 0.89 20161025 195353 6.86 0.87 20161025 195354 6.99 0.86 20161025 195355 7.15 0.85 20161025 195356 7.13 0.82 20161025 195357 7.12 0.80 20161025 195358 7.13 0.78 20161025 195359 7.14 0.76 20161025 195400 7.16 0.74 20161025 195401 7.21 0.72 20161025 195402 7.03 0.69 20161025 195403 6.80 0.66 20161025 195404 6.54 0.63 20161025 195405 6.28 0.60 20161025 195406 5.99 0.56 20161025 195407 5.69 0.52 20161025 195408 5.37 0.48 20161025 195409 5.04 0.44 20161025 195502 10.18 1.58 20161025 195503 9.91 1.56 20161025 195504 9.71 1.53 20161025 195506 9.52 1.51 20161025 195507 9.34 1.48 20161025 195508 9.18 1.46 20161025 195509 9.03 1.44 20161025 195510 8.90 1.42 20161025 195511 8.81 1.41 20161025 195512 8.75 1.40 20161025 195513 8.67 1.38 20161025 195514 8.58 1.36 20161025 195515 8.48 1.34 20161025 195516 8.37 1.31 20161025 195517 8.25 1.28 20161025 195518 8.12 1.25 20161025 195519 7.97 1.21 20161025 195520 8.12 1.20 20161025 195521 8.24 1.19 20161025 195522 8.34 1.18 20161025 195523 8.42 1.16 20161025 195524 8.45 1.14 20161025 195525 8.41 1.10 20161025 195526 8.36 1.07 20161025 195527 8.26 1.02 20161025 195528 8.14 0.98 20161025 195530 8.08 0.94 20161025 195531 7.99 0.90 20161025 195532 7.80 0.84 20161025 195533 7.64 0.79 20161025 195534 7.37 0.73 20161025 195535 7.15 0.67 20161025 195536 6.81 0.59 20161025 200106 9.19 1.01 20161025 200107 9.19 1.04 20161025 200108 9.17 1.07 20161025 200113 8.69 1.16 20161025 200114 8.59 1.19 20161025 200116 8.50 1.20 20161025 200117 8.50 1.19 20161025 200118 8.52 1.19 20161025 200119 8.54 1.18 20161025 200120 8.57 1.18 20161025 200121 8.62 1.18 20161025 200122 8.68 1.19 20161025 200123 8.74 1.20 20161025 200125 8.73 1.18 20161025 200126 8.64 1.16 20161025 200127 8.53 1.14 20161025 200128 8.42 1.10 20161025 200129 8.30 1.04 20161025 200731 6.83 1.88 20161025 200732 6.82 1.88 20161025 200733 6.80 1.89 20161025 200734 6.80 1.89 20161025 200735 6.84 1.89 20161025 200736 6.88 1.89 20161025 200737 6.95 1.89 20161025 200740 7.20 1.88 20161025 200741 7.14 1.87 20161025 200742 6.98 1.86 20161025 200744 6.84 1.84 20161025 200745 6.69 1.82 20161025 200746 6.53 1.81 20161025 200747 6.42 1.80 20161025 200748 6.35 1.78 20161025 200749 6.32 1.77 20161025 200750 6.31 1.76 20161025 200751 6.32 1.75 20161025 200752 6.29 1.73 20161025 200753 6.23 1.72 20161025 200754 6.17 1.70 20161025 200755 6.12 1.69 20161025 200756 6.08 1.68 20161025 200757 6.05 1.67 20161025 200758 6.05 1.65 20161025 200759 6.07 1.64 20161025 200800 6.10 1.63 20161025 200801 6.14 1.62 20161025 200802 6.20 1.61 20161025 200803 6.25 1.61 20161025 200804 6.31 1.60 20161025 200806 6.38 1.60 20161025 200807 6.46 1.59 20161025 200808 6.54 1.59 20161025 200809 6.61 1.58 20161025 200810 6.69 1.58 20161025 200811 6.77 1.58 20161025 200812 6.88 1.58 20161025 200813 6.99 1.58 20161025 200814 7.11 1.58 20161025 200815 7.22 1.58 20161025 200816 7.35 1.59 20161025 200817 7.46 1.59 20161025 200818 7.59 1.60 20161025 200819 7.72 1.60 20161025 200820 7.85 1.60 20161025 200821 7.98 1.61 20161025 200822 8.13 1.61 20161025 200823 8.27 1.63 20161025 200824 8.41 1.64 20161025 200825 8.55 1.65 20161025 200826 8.69 1.66 20161025 200828 8.83 1.68 20161025 200829 8.94 1.69 20161025 200830 9.06 1.70 20161025 200831 9.18 1.72 20161025 200832 9.35 1.74 20161025 200833 9.49 1.75 20161025 200834 9.60 1.77 20161025 200835 9.69 1.79 20161025 200836 9.78 1.81 20161025 200837 9.86 1.82 20161025 200838 9.94 1.84 20161025 200839 10.02 1.86 20161025 200840 10.10 1.88 20161025 200841 10.16 1.89 20161025 200842 10.22 1.91 20161025 200843 10.23 1.93 20161025 200844 10.24 1.96 20161025 200845 10.25 1.98 20161025 200846 10.24 2.01 20161025 200847 10.23 2.03 20161025 200848 10.21 2.05 20161025 200850 10.19 2.08 20161025 200851 10.16 2.10 20161025 200852 10.12 2.13 20161025 200853 10.03 2.15 20161025 200854 9.87 2.18 20161025 200855 9.70 2.20 20161025 200856 9.55 2.22 20161025 200857 9.41 2.24 20161025 200858 9.27 2.27 20161025 200859 9.16 2.28 20161025 200900 9.04 2.30 20161025 200901 8.94 2.32 20161025 200902 8.85 2.33 20161025 200903 8.69 2.34 20161025 200904 8.56 2.35 20161025 200905 8.41 2.36 20161025 200906 8.28 2.36 20161025 200907 8.14 2.37 20161025 200908 8.00 2.37 20161025 200909 7.86 2.37 20161025 200910 7.73 2.37 20161025 200912 7.61 2.37 20161025 200913 7.45 2.37 20161025 200914 7.31 2.37 20161025 200915 7.16 2.37 20161025 200916 7.04 2.37 20161025 200917 6.92 2.37 20161025 200918 6.82 2.37 20161025 200919 6.75 2.36 20161025 200920 6.68 2.36 20161025 200921 6.64 2.36 20161025 200922 6.66 2.36 20161025 200923 6.70 2.35 20161025 200924 6.71 2.35 20161025 200925 6.74 2.35 20161025 200926 6.75 2.35 20161025 200927 6.78 2.34 20161025 200928 6.79 2.34 20161025 200929 6.83 2.33 20161025 200930 6.87 2.33 20161025 200931 6.86 2.32 20161025 200932 6.87 2.32 20161025 200933 6.86 2.31 20161025 200935 6.85 2.31 20161025 200936 6.79 2.31 20161025 200937 6.76 2.30 20161025 200938 6.72 2.30 20161025 200939 6.73 2.30 20161025 200940 6.74 2.30 20161025 200941 6.67 2.29 20161025 200942 6.63 2.28 20161025 200943 6.56 2.27 20161025 200944 6.53 2.26 20161025 200945 6.49 2.25 20161025 200946 6.46 2.25 20161025 200947 6.42 2.25 20161025 200948 6.39 2.25 20161025 200949 6.39 2.24 20161025 200950 6.32 2.24 20161025 200951 6.26 2.23 20161025 200952 6.23 2.23 20161025 200953 6.17 2.23 20161025 200954 6.14 2.23 20161025 200955 6.11 2.23 20161025 200957 6.09 2.22 20161025 200958 6.11 2.22 20161025 200959 6.15 2.23 20161025 201000 6.01 2.22 20161025 201001 5.86 2.21 20161025 201002 5.75 2.20 20161025 201003 5.65 2.19 20161025 201004 5.59 2.18 20161025 201005 5.57 2.17 20161025 201006 5.55 2.17 20161025 201007 5.56 2.16 20161025 201008 5.59 2.15 20161025 201009 5.61 2.13 20161025 201010 5.66 2.12 20161025 201011 5.73 2.10 20161025 201012 5.79 2.09 20161025 201013 5.89 2.07 20161025 201014 5.99 2.06 20161025 201015 6.08 2.05 20161025 201016 6.20 2.03 20161025 201017 6.32 2.02 20161025 201018 6.41 2.00 20161025 201020 6.52 1.98 20161025 201021 6.65 1.97 20161025 201022 6.77 1.95 20161025 201023 6.86 1.94 20161025 201024 6.97 1.92 20161025 201025 7.08 1.91 20161025 201026 7.16 1.89 20161025 201027 7.32 1.88 20161025 201028 7.54 1.88 20161025 201029 7.74 1.88 20161025 201030 7.89 1.87 20161025 201031 8.08 1.87 20161025 201032 8.25 1.86 20161025 201033 8.38 1.85 20161025 201034 8.55 1.85 20161025 201035 8.70 1.84 20161025 201036 8.90 1.86 20161025 201037 9.07 1.88 20161025 201038 9.28 1.90 20161025 201039 9.48 1.93 20161025 201040 9.69 1.95 20161025 201042 9.85 1.97 20161025 201043 10.06 1.99 20161025 201044 10.25 2.01 20161025 201045 10.45 2.03 20161025 201046 10.55 2.07 20161025 201047 10.70 2.11 20161025 201048 10.85 2.16 20161025 201049 11.01 2.21 20161025 201050 11.13 2.24 20161025 201051 11.29 2.29 20161025 201052 11.46 2.34 20161025 201053 11.63 2.40 20161025 201054 11.82 2.45 20161025 201055 11.98 2.50 20161025 201056 12.22 2.56 20161025 201057 12.51 2.63 20161025 201058 12.82 2.69 20161025 201059 13.18 2.76 20161025 201100 13.43 2.81 20161025 201101 13.76 2.88 20161025 201102 14.10 2.94 20161025 201103 14.13 2.97 20161025 201105 14.14 2.98 20161025 201106 14.17 2.99 20161025 201107 14.24 3.01 20161025 201108 14.35 3.02 20161025 201109 14.13 2.96 20161025 201110 13.77 2.88 20161025 201111 13.26 2.76 20161025 201112 12.67 2.63 20161025 201113 11.93 2.53 20161025 201114 11.25 2.42 20161025 201115 10.73 2.35 20161025 201116 10.18 2.25 20161025 201117 9.68 2.16 20161025 201131 10.48 3.07 20161025 201132 10.53 3.15 20161025 201133 10.70 3.25 20161025 201134 10.95 3.36 20161025 201135 11.16 3.44 20161025 201136 11.56 3.55 20161025 201139 12.83 3.84 20161025 201140 12.79 3.86 20161025 201141 12.74 3.88 20161025 201142 12.70 3.90 20161025 201143 12.65 3.94 20161025 201144 12.60 3.98 20161025 201145 12.54 4.02 20161025 201146 12.48 4.07 20161025 201147 12.41 4.12 20161025 201148 12.53 4.14 20161025 201149 12.64 4.16 20161025 201150 12.73 4.17 20161025 201153 12.97 4.22 20161025 201154 13.09 4.24 20161025 201155 13.22 4.27 20161025 201156 13.35 4.29 20161025 201157 13.45 4.32 20161025 201158 13.52 4.34 20161025 201159 13.57 4.36 20161025 201200 13.65 4.39 20161025 201201 13.72 4.41 20161025 201202 13.80 4.44 20161025 201203 13.89 4.47 20161025 201204 13.98 4.50 20161025 201205 14.06 4.53 20161025 201206 14.15 4.56 20161025 201207 14.24 4.59 20161025 201208 14.32 4.62 20161025 201209 14.42 4.66 20161025 201210 14.53 4.70 20161025 201211 14.64 4.74 20161025 201212 14.75 4.78 20161025 201213 14.86 4.82 20161025 201215 14.96 4.86 20161025 201216 15.03 4.90 20161025 201217 15.10 4.93 20161025 201218 15.18 4.97 20161025 201219 15.25 5.01 20161025 201220 15.34 5.05 20161025 201221 15.43 5.09 20161025 201222 15.52 5.13 20161025 201223 15.61 5.18 20161025 201224 15.70 5.21 20161025 201225 15.80 5.25 20161025 201226 15.90 5.29 20161025 201227 16.00 5.32 20161025 201228 16.11 5.36 20161025 201229 16.22 5.40 20161025 201230 16.34 5.44 20161025 201231 16.44 5.47 20161025 201232 16.51 5.50 20161025 201233 16.55 5.53 20161025 201234 16.60 5.55 20161025 201235 16.66 5.58 20161025 201236 16.73 5.61 20161025 201238 16.81 5.63 20161025 201239 16.90 5.66 20161025 201240 16.99 5.69 20161025 201241 17.08 5.72 20161025 201242 17.13 5.73 20161025 201243 17.18 5.74 20161025 201244 17.23 5.76 20161025 201245 17.26 5.77 20161025 201246 17.30 5.78 20161025 201247 17.34 5.79 20161025 201248 17.38 5.80 20161025 201249 17.43 5.81 20161025 201250 17.44 5.82 20161025 201251 17.45 5.83 20161025 201252 17.45 5.83 20161025 201253 17.47 5.83 20161025 201254 17.48 5.83 20161025 201255 17.51 5.83 20161025 201256 17.53 5.83 20161025 201257 17.54 5.83 20161025 201258 17.52 5.83 20161025 201259 17.47 5.82 20161025 201300 17.43 5.81 20161025 201302 17.39 5.81 20161025 201303 17.35 5.80 20161025 201304 17.33 5.79 20161025 201305 17.32 5.79 20161025 201306 17.30 5.79 20161025 201307 17.28 5.78 20161025 201308 17.25 5.76 20161025 201309 17.21 5.74 20161025 201310 17.16 5.73 20161025 201311 17.11 5.71 20161025 201312 17.06 5.69 20161025 201313 17.02 5.68 20161025 201314 16.96 5.66 20161025 201315 16.91 5.64 20161025 201316 16.87 5.62 20161025 201317 16.84 5.59 20161025 201318 16.80 5.56 20161025 201319 16.76 5.53 20161025 201320 16.72 5.50 20161025 201321 16.67 5.47 20161025 201322 16.62 5.44 20161025 201323 16.56 5.41 20161025 201324 16.51 5.38 20161025 201326 16.46 5.35 20161025 201327 16.40 5.32 20161025 201328 16.34 5.29 20161025 201329 16.29 5.26 20161025 201330 16.23 5.23 20161025 201331 16.18 5.20 20161025 201332 16.13 5.16 20161025 201333 16.07 5.13 20161025 201334 16.01 5.09 20161025 201335 15.95 5.06 20161025 201336 15.89 5.03 20161025 201337 15.82 4.99 20161025 201338 15.74 4.95 20161025 201339 15.67 4.91 20161025 201340 15.60 4.87 20161025 201341 15.53 4.84 20161025 201342 15.45 4.80 20161025 201343 15.38 4.75 20161025 201344 15.30 4.71 20161025 201345 15.21 4.66 20161025 201346 15.13 4.62 20161025 201347 15.04 4.57 20161025 201348 14.96 4.52 20161025 201350 14.87 4.47 20161025 201351 14.78 4.42 20161025 201352 14.68 4.37 20161025 201353 14.57 4.32 20161025 201354 14.48 4.27 20161025 201355 14.38 4.22 20161025 201356 14.28 4.17 20161025 201357 14.18 4.12 20161025 201358 14.07 4.07 20161025 201359 13.97 4.02 20161025 201400 13.84 3.97 20161025 201401 13.71 3.92 20161025 201402 13.58 3.87 20161025 201403 13.46 3.82 20161025 201404 13.33 3.77 20161025 201405 13.21 3.72 20161025 201406 13.09 3.67 20161025 201407 12.96 3.62 20161025 201408 12.84 3.57 20161025 201409 12.70 3.54 20161025 201410 12.57 3.50 20161025 201411 12.45 3.47 20161025 201412 12.32 3.43 20161025 201413 12.20 3.40 20161025 201415 12.07 3.36 20161025 201416 11.96 3.32 20161025 201417 11.84 3.28 20161025 201418 11.73 3.25 20161025 201419 11.61 3.22 20161025 201420 11.49 3.19 20161025 201421 11.39 3.16 20161025 201422 11.27 3.13 20161025 201423 11.16 3.10 20161025 201424 11.05 3.07 20161025 201425 10.93 3.04 20161025 201426 10.82 3.02 20161025 201427 10.71 3.00 20161025 201428 10.60 2.98 20161025 201429 10.50 2.97 20161025 201430 10.40 2.95 20161025 201431 10.30 2.93 20161025 201432 10.21 2.91 20161025 201433 10.12 2.90 20161025 201434 10.04 2.88 20161025 201435 9.97 2.86 20161025 201436 9.91 2.84 20161025 201437 9.84 2.83 20161025 201439 9.78 2.81 20161025 201440 9.71 2.79 20161025 201441 9.64 2.78 20161025 201442 9.57 2.76 20161025 201443 9.49 2.74 20161025 201444 9.38 2.73 20161025 201445 9.28 2.71 20161025 201446 9.19 2.70 20161025 201447 9.11 2.68 20161025 201448 9.03 2.67 20161025 201449 8.96 2.65 20161025 201450 8.89 2.64 20161025 201451 8.83 2.62 20161025 201452 8.74 2.61 20161025 201453 8.64 2.59 20161025 201454 8.55 2.58 20161025 201455 8.45 2.56 20161025 201456 8.36 2.55 20161025 201457 8.27 2.54 20161025 201458 8.16 2.52 20161025 201459 8.05 2.51 20161025 201500 7.93 2.50 20161025 201501 7.82 2.48 20161025 201502 7.70 2.47 20161025 201504 7.59 2.46 20161025 201505 7.48 2.45 20161025 201506 7.38 2.43 20161025 201507 7.29 2.42 20161025 201508 7.18 2.41 20161025 201509 7.10 2.40 20161025 201510 7.04 2.39 20161025 201511 6.97 2.38 20161025 201512 6.90 2.37 20161025 201513 6.82 2.36 20161025 201514 6.74 2.35 20161025 201515 6.65 2.34 20161025 201516 6.56 2.34 20161025 201517 6.47 2.33 20161025 201518 6.39 2.32 20161025 201519 6.32 2.32 20161025 201520 6.24 2.31 20161025 201521 6.14 2.30 20161025 201522 6.06 2.29 20161025 201523 5.98 2.29 20161025 201524 5.89 2.28 20161025 201525 5.80 2.27 20161025 201526 5.74 2.26 20161025 201527 5.68 2.26 20161025 201529 5.62 2.25 20161025 201530 5.55 2.24 20161025 201531 5.47 2.23 20161025 201532 5.38 2.22 20161025 201533 5.29 2.22 20161025 201534 5.19 2.21 20161025 201535 5.10 2.20 20161025 201536 5.08 2.19 20161025 201537 5.06 2.19 20161025 201538 5.04 2.18 20161025 201539 5.03 2.17 20161025 201540 5.02 2.17 20161025 201541 5.01 2.16 20161025 201542 5.01 2.15 20161025 201543 5.01 2.15 20161025 201544 4.96 2.15 20161025 201545 4.90 2.15 20161025 201546 4.84 2.14 20161025 201547 4.79 2.14 20161025 201548 4.74 2.14 20161025 201549 4.69 2.14 20161025 201550 4.64 2.14 20161025 201551 4.59 2.14 20161025 201552 4.54 2.14 20161025 201553 4.50 2.14 20161025 201555 4.45 2.14 20161025 201556 4.41 2.14 20161025 201557 4.37 2.15 20161025 201558 4.33 2.15 20161025 201559 4.29 2.15 20161025 201600 4.25 2.15 20161025 201601 4.22 2.15 20161025 201602 4.19 2.15 20161025 201603 4.16 2.15 20161025 201604 4.14 2.14 20161025 201605 4.10 2.14 20161025 201606 4.08 2.13 20161025 201607 4.04 2.13 20161025 201608 4.01 2.12 20161025 201609 3.98 2.12 20161025 201610 3.97 2.12 20161025 201611 3.96 2.11 20161025 201612 3.95 2.11 20161025 201613 3.93 2.10 20161025 201614 3.92 2.10 20161025 201615 3.92 2.10 20161025 201616 3.91 2.09 20161025 201617 3.91 2.09 20161025 201618 3.92 2.09 20161025 201620 3.92 2.10 20161025 201621 3.92 2.10 20161025 201622 3.93 2.10 20161025 201623 3.93 2.10 20161025 201624 3.94 2.11 20161025 201625 3.94 2.11 20161025 201626 3.95 2.11 20161025 201627 3.92 2.11 20161025 201628 3.89 2.11 20161025 201629 3.87 2.11 20161025 201630 3.85 2.10 20161025 201631 3.85 2.10 20161025 201632 3.85 2.10 20161025 201633 3.87 2.10 20161025 201634 3.89 2.10 20161025 201635 3.86 2.10 20161025 201636 3.83 2.10 20161025 201637 3.76 2.10 20161025 201638 3.71 2.10 20161025 201639 3.68 2.10 20161025 201640 3.66 2.10 20161025 201641 3.67 2.09 20161025 201642 3.69 2.09 20161025 201643 3.65 2.09 20161025 201644 3.51 2.09 20161025 201646 3.40 2.09 20161025 201647 3.35 2.09 20161025 201648 3.33 2.09 20161025 201649 3.34 2.09 20161025 201650 3.39 2.08 20161025 201651 3.46 2.08 20161025 201652 3.55 2.08 20161025 201653 3.52 2.08 20161025 201654 3.52 2.08 20161025 201655 3.55 2.08 20161025 201656 3.61 2.08 20161025 201657 3.73 2.08 20161025 201658 3.89 2.08 20161025 201659 4.14 2.07 20161025 201700 4.32 2.07 20161025 201701 4.29 2.07 20161025 201702 4.22 2.07 20161025 201703 4.14 2.07 20161025 201704 4.11 2.07 20161025 201705 4.10 2.07 20161025 201706 4.08 2.07 20161025 201707 4.11 2.07 20161025 201708 4.16 2.07 20161025 201709 4.12 2.07 20161025 201710 3.98 2.07 20161025 201712 3.85 2.07 20161025 201713 3.73 2.07 20161025 201714 3.59 2.07 20161025 201715 3.50 2.07 20161025 201716 3.40 2.08 20161025 201717 3.32 2.08 20161025 201718 3.20 2.08 20161025 201719 3.04 2.08 20161025 201720 2.86 2.08 20161025 201721 2.69 2.09 20161025 201722 2.51 2.09 20161025 201723 2.34 2.09 20161025 201724 2.18 2.09 20161025 201725 2.02 2.10 20161025 201726 1.87 2.10 20161025 201727 1.66 2.10 20161025 201728 1.42 2.10 20161025 201729 1.24 2.11 20161025 201730 1.07 2.11 20161025 201731 0.93 2.12 20161025 201732 0.82 2.12 20161025 201733 0.77 2.12 20161025 201734 0.76 2.13 20161025 201735 0.80 2.13 20161025 201736 0.89 2.13 20161025 201737 1.02 2.14 20161025 201739 1.17 2.14 20161025 201740 1.34 2.14 20161025 201741 1.50 2.15 20161025 201742 1.73 2.15 20161025 201743 1.93 2.15 20161025 201744 2.11 2.16 20161025 201745 2.28 2.16 20161025 201746 2.45 2.17 20161025 201747 2.63 2.17 20161025 201748 2.79 2.17 20161025 201749 2.98 2.18 20161025 201750 3.17 2.18 20161025 201751 3.36 2.19 20161025 201752 3.53 2.19 20161025 201753 3.66 2.20 20161025 201754 3.81 2.20 20161025 201755 3.94 2.21 20161025 201756 4.05 2.21 20161025 201757 4.18 2.21 20161025 201758 4.32 2.22 20161025 201759 4.45 2.22 20161025 201800 4.58 2.23 20161025 201801 4.69 2.23 20161025 201802 4.79 2.24 20161025 201803 4.90 2.24 20161025 201804 5.01 2.25 20161025 201806 5.12 2.25 20161025 201807 5.25 2.26 20161025 201808 5.35 2.27 20161025 201809 5.46 2.27 20161025 201810 5.55 2.28 20161025 201811 5.64 2.28 20161025 201812 5.74 2.29 20161025 201813 5.83 2.30 20161025 201814 5.93 2.30 20161025 201815 6.02 2.31 20161025 201816 6.12 2.32 20161025 201817 6.21 2.32 20161025 201818 6.28 2.33 20161025 201819 6.36 2.34 20161025 201820 6.42 2.34 20161025 201821 6.49 2.35 20161025 201822 6.56 2.36 20161025 201823 6.64 2.36 20161025 201824 6.71 2.37 20161025 201825 6.79 2.38 20161025 201826 6.85 2.38 20161025 201827 6.90 2.39 20161025 201828 6.95 2.40 20161025 201829 7.00 2.41 20161025 201830 7.05 2.41 20161025 201831 7.11 2.42 20161025 201833 7.16 2.43 20161025 201834 7.21 2.44 20161025 201835 7.26 2.44 20161025 201836 7.28 2.45 20161025 201837 7.30 2.45 20161025 201838 7.33 2.45 20161025 201839 7.36 2.45 20161025 201840 7.39 2.46 20161025 201841 7.42 2.46 20161025 201842 7.45 2.46 20161025 201843 7.48 2.46 20161025 201844 7.47 2.47 20161025 201845 7.45 2.47 20161025 201846 7.44 2.48 20161025 201847 7.43 2.48 20161025 201848 7.42 2.48 20161025 201849 7.41 2.49 20161025 201850 7.40 2.49 20161025 201851 7.39 2.49 20161025 201852 7.43 2.47 20161025 201853 7.48 2.45 20161025 201856 7.59 2.37 20161025 201857 7.61 2.35 20161025 201858 7.65 2.33 20161025 201900 7.67 2.30 20161025 201901 7.74 2.29 20161025 201902 7.82 2.28 20161025 201903 7.91 2.27 20161025 201904 8.01 2.25 20161025 201905 8.11 2.23 20161025 201906 8.25 2.21 20161025 201907 8.37 2.19 20161025 201908 8.50 2.16 20161025 201909 8.60 2.15 20161025 201910 8.64 2.14 20161025 201911 8.69 2.14 20161025 201912 8.74 2.14 20161025 201913 8.79 2.14 20161025 201914 8.84 2.15 20161025 201915 8.90 2.15 20161025 201916 8.96 2.16 20161025 201917 9.00 2.17 20161025 201918 9.01 2.18 20161025 201919 9.02 2.19 20161025 201920 9.03 2.21 20161025 201921 9.04 2.22 20161025 201922 9.04 2.24 20161025 201923 9.04 2.26 20161025 201924 9.04 2.27 20161025 201925 9.04 2.29 20161025 201926 9.04 2.30 20161025 201928 9.04 2.32 20161025 201929 9.05 2.34 20161025 201930 9.05 2.35 20161025 201931 9.06 2.36 20161025 201932 9.08 2.38 20161025 201933 9.10 2.40 20161025 201934 9.12 2.41 20161025 201935 9.15 2.42 20161025 201936 9.18 2.44 20161025 201937 9.21 2.45 20161025 201938 9.24 2.47 20161025 201939 9.26 2.48 20161025 201940 9.28 2.49 20161025 201941 9.30 2.51 20161025 201942 9.32 2.52 20161025 201943 9.34 2.53 20161025 201944 9.35 2.55 20161025 201945 9.37 2.56 20161025 201946 9.38 2.57 20161025 201947 9.40 2.58 20161025 201948 9.42 2.60 20161025 201949 9.43 2.61 20161025 201950 9.44 2.63 20161025 201951 9.45 2.64 20161025 201952 9.46 2.65 20161025 201953 9.47 2.66 20161025 201954 9.48 2.67 20161025 201956 9.49 2.68 20161025 201957 9.49 2.70 20161025 201958 9.49 2.71 20161025 201959 9.51 2.72 20161025 202000 9.53 2.73 20161025 202001 9.55 2.74 20161025 202002 9.57 2.75 20161025 202003 9.59 2.76 20161025 202004 9.61 2.78 20161025 202005 9.63 2.79 20161025 202006 9.65 2.80 20161025 202007 9.67 2.81 20161025 202008 9.68 2.82 20161025 202009 9.70 2.83 20161025 202010 9.72 2.84 20161025 202011 9.73 2.85 20161025 202012 9.74 2.86 20161025 202013 9.75 2.87 20161025 202014 9.76 2.88 20161025 202015 9.77 2.89 20161025 202016 9.78 2.90 20161025 202017 9.78 2.91 20161025 202018 9.79 2.92 20161025 202019 9.80 2.93 20161025 202020 9.80 2.94 20161025 202021 9.80 2.94 20161025 202022 9.80 2.95 20161025 202023 9.80 2.96 20161025 202025 9.80 2.97 20161025 202026 9.79 2.98 20161025 202027 9.79 2.99 20161025 202028 9.80 2.99 20161025 202029 9.80 3.00 20161025 202030 9.81 3.01 20161025 202031 9.82 3.02 20161025 202032 9.82 3.03 20161025 202033 9.82 3.04 20161025 202034 9.83 3.05 20161025 202035 9.84 3.06 20161025 202036 9.85 3.07 20161025 202037 9.86 3.08 20161025 202038 9.87 3.08 20161025 202039 9.88 3.10 20161025 202040 9.88 3.10 20161025 202041 9.89 3.11 20161025 202042 9.90 3.12 20161025 202043 9.90 3.13 20161025 202044 9.90 3.14 20161025 202045 9.90 3.15 20161025 202046 9.90 3.16 20161025 202047 9.90 3.16 20161025 202048 9.90 3.17 20161025 202049 9.91 3.18 20161025 202050 9.91 3.19 20161025 202051 9.90 3.20 20161025 202053 9.90 3.21 20161025 202054 9.90 3.22 20161025 202055 9.89 3.22 20161025 202056 9.89 3.23 20161025 202057 9.89 3.24 20161025 202058 9.89 3.25 20161025 202059 9.89 3.26 20161025 202100 9.88 3.27 20161025 202101 9.87 3.28 20161025 202102 9.86 3.28 20161025 202103 9.85 3.29 20161025 202104 9.84 3.30 20161025 202105 9.83 3.31 20161025 202106 9.82 3.32 20161025 202107 9.81 3.33 20161025 202108 9.81 3.34 20161025 202109 9.81 3.34 20161025 202110 9.81 3.35 20161025 202111 9.81 3.36 20161025 202112 9.81 3.37 20161025 202113 9.81 3.38 20161025 202114 9.81 3.38 20161025 202115 9.81 3.39 20161025 202116 9.81 3.40 20161025 202117 9.81 3.41 20161025 202118 9.81 3.41 20161025 202119 9.81 3.42 20161025 202120 9.80 3.43 20161025 202122 9.80 3.44 20161025 202123 9.79 3.45 20161025 202124 9.78 3.45 20161025 202125 9.78 3.46 20161025 202126 9.77 3.47 20161025 202127 9.76 3.48 20161025 202128 9.76 3.48 20161025 202129 9.75 3.49 20161025 202130 9.75 3.50 20161025 202131 9.75 3.51 20161025 202132 9.75 3.51 20161025 202133 9.75 3.52 20161025 202134 9.74 3.53 20161025 202135 9.73 3.53 20161025 202136 9.73 3.53 20161025 202137 9.72 3.54 20161025 202138 9.71 3.54 20161025 202139 9.70 3.54 20161025 202140 9.69 3.55 20161025 202141 9.68 3.55 20161025 202142 9.67 3.56 20161025 202143 9.67 3.56 20161025 202144 9.67 3.57 20161025 202145 9.67 3.57 20161025 202146 9.66 3.58 20161025 202147 9.66 3.58 20161025 202148 9.66 3.59 20161025 202149 9.65 3.59 20161025 202150 9.64 3.60 20161025 202152 9.63 3.60 20161025 202153 9.61 3.61 20161025 202154 9.60 3.61 20161025 202155 9.59 3.62 20161025 202156 9.57 3.62 20161025 202157 9.56 3.63 20161025 202158 9.55 3.63 20161025 202159 9.55 3.63 20161025 202200 9.54 3.63 20161025 202201 9.54 3.64 20161025 202202 9.54 3.64 20161025 202203 9.54 3.64 20161025 202204 9.54 3.64 20161025 202205 9.54 3.64 20161025 202206 9.54 3.65 20161025 202207 9.53 3.65 20161025 202208 9.52 3.65 20161025 202209 9.50 3.65 20161025 202210 9.49 3.65 20161025 202211 9.48 3.65 20161025 202212 9.47 3.65 20161025 202213 9.45 3.65 20161025 202214 9.44 3.65 20161025 202215 9.43 3.65 20161025 202216 9.42 3.65 20161025 202217 9.41 3.65 20161025 202218 9.40 3.65 20161025 202219 9.39 3.65 20161025 202221 9.38 3.66 20161025 202222 9.37 3.66 20161025 202223 9.36 3.66 20161025 202224 9.34 3.66 20161025 202225 9.32 3.66 20161025 202226 9.30 3.66 20161025 202227 9.27 3.66 20161025 202228 9.25 3.66 20161025 202229 9.22 3.66 20161025 202230 9.19 3.66 20161025 202231 9.16 3.66 20161025 202232 9.14 3.66 20161025 202233 9.11 3.66 20161025 202234 9.08 3.66 20161025 202235 9.06 3.66 20161025 202236 9.03 3.66 20161025 202237 9.00 3.66 20161025 202238 8.97 3.66 20161025 202239 8.95 3.66 20161025 202240 8.91 3.66 20161025 202241 8.88 3.66 20161025 202242 8.85 3.66 20161025 202243 8.82 3.66 20161025 202244 8.78 3.66 20161025 202245 8.75 3.67 20161025 202246 8.72 3.67 20161025 202247 8.68 3.67 20161025 202248 8.65 3.67 20161025 202249 8.60 3.67 20161025 202251 8.55 3.67 20161025 202252 8.51 3.67 20161025 202253 8.46 3.67 20161025 202254 8.42 3.67 20161025 202255 8.37 3.67 20161025 202256 8.32 3.67 20161025 202257 8.28 3.67 20161025 202258 8.22 3.67 20161025 202259 8.16 3.67 20161025 202300 8.11 3.67 20161025 202301 8.05 3.67 20161025 202302 8.00 3.67 20161025 202303 7.94 3.67 20161025 202304 7.89 3.67 20161025 202305 7.84 3.67 20161025 202306 7.78 3.67 20161025 202307 7.73 3.67 20161025 202308 7.69 3.67 20161025 202309 7.64 3.67 20161025 202310 7.60 3.67 20161025 202311 7.56 3.67 20161025 202312 7.52 3.67 20161025 202313 7.48 3.68 20161025 202314 7.44 3.68 20161025 202315 7.44 3.68 20161025 202316 7.45 3.68 20161025 202317 7.45 3.68 20161025 202318 7.45 3.68 20161025 202319 7.46 3.69 20161025 202321 7.46 3.69 20161025 202322 7.47 3.69 20161025 202323 7.47 3.69 20161025 202324 7.49 3.69 20161025 202325 7.50 3.69 20161025 202326 7.51 3.69 20161025 202327 7.52 3.69 20161025 202328 7.54 3.69 20161025 202329 7.55 3.69 20161025 202330 7.56 3.69 20161025 202331 7.57 3.69 20161025 202332 7.59 3.69 20161025 202333 7.62 3.69 20161025 202334 7.65 3.69 20161025 202335 7.67 3.69 20161025 202336 7.70 3.69 20161025 202337 7.73 3.68 20161025 202338 7.76 3.68 20161025 202339 7.79 3.68 20161025 202340 7.81 3.68 20161025 202341 7.80 3.67 20161025 202342 7.80 3.66 20161025 202343 7.79 3.65 20161025 202344 7.79 3.64 20161025 202345 7.78 3.63 20161025 202346 7.78 3.63 20161025 202347 7.77 3.62 20161025 202348 7.75 3.61 20161025 202349 7.71 3.60 20161025 202351 7.66 3.59 20161025 202352 7.62 3.58 20161025 202353 7.59 3.57 20161025 202354 7.55 3.56 20161025 202355 7.51 3.55 20161025 202356 7.47 3.54 20161025 202357 7.43 3.52 20161025 202358 7.37 3.51 20161025 202359 7.29 3.49 20161025 202400 7.23 3.48 20161025 202401 7.16 3.47 20161025 202402 7.10 3.45 20161025 202403 7.03 3.44 20161025 202404 6.96 3.43 20161025 202405 6.89 3.41 20161025 202406 6.80 3.40 20161025 202407 6.70 3.38 20161025 202408 6.61 3.37 20161025 202409 6.52 3.35 20161025 202410 6.43 3.34 20161025 202411 6.35 3.33 20161025 202413 6.18 3.30 20161025 202414 6.05 3.29 20161025 202415 5.91 3.27 20161025 202416 5.74 3.26 20161025 202417 5.61 3.25 20161025 202418 5.47 3.23 20161025 202419 5.33 3.22 20161025 202420 5.20 3.21 20161025 202422 5.07 3.20 20161025 202423 4.99 3.18 20161025 202424 4.93 3.17 20161025 202425 4.86 3.16 20161025 202426 4.81 3.15 20161025 202427 4.75 3.13 20161025 202428 4.70 3.12 20161025 202429 4.65 3.11 20161025 202430 4.60 3.10 20161025 202431 4.58 3.09 20161025 202432 4.60 3.07 20161025 202433 4.62 3.06 20161025 202434 4.64 3.05 20161025 202435 4.66 3.04 20161025 202436 4.68 3.03 20161025 202437 4.70 3.01 20161025 202438 4.72 3.00 20161025 202439 4.75 2.99 20161025 202440 4.77 2.98 20161025 202441 4.81 2.97 20161025 202442 4.84 2.95 20161025 202443 4.87 2.94 20161025 202444 4.89 2.93 20161025 202445 4.92 2.92 20161025 202446 4.95 2.91 20161025 202447 4.98 2.90 20161025 202448 5.03 2.88 20161025 202449 5.08 2.87 20161025 202450 5.12 2.86 20161025 202452 5.17 2.85 20161025 202453 5.21 2.84 20161025 202454 5.26 2.82 20161025 202455 5.31 2.81 20161025 202456 5.35 2.80 20161025 202457 5.40 2.79 20161025 202458 5.45 2.78 20161025 202459 5.50 2.77 20161025 202500 5.54 2.75 20161025 202501 5.59 2.74 20161025 202502 5.64 2.73 20161025 202503 5.68 2.72 20161025 202504 5.73 2.71 20161025 202505 5.77 2.70 20161025 202506 5.82 2.69 20161025 202507 5.86 2.67 20161025 202508 5.90 2.66 20161025 202509 5.94 2.65 20161025 202510 5.99 2.64 20161025 202511 6.03 2.63 20161025 202512 6.07 2.62 20161025 202513 6.13 2.61 20161025 202514 6.23 2.60 20161025 202515 6.31 2.59 20161025 202516 6.38 2.58 20161025 202517 6.46 2.57 20161025 202518 6.54 2.56 20161025 202519 6.62 2.56 20161025 202520 6.70 2.55 20161025 202521 6.74 2.54 20161025 202523 6.76 2.52 20161025 202524 6.78 2.52 20161025 202525 6.80 2.50 20161025 202526 6.82 2.50 20161025 202527 6.85 2.48 20161025 202528 6.87 2.48 20161025 202529 6.90 2.47 20161025 202530 6.92 2.46 20161025 202531 6.92 2.45 20161025 202532 6.92 2.44 20161025 202533 6.93 2.43 20161025 202534 6.93 2.42 20161025 202535 6.93 2.41 20161025 202536 6.94 2.41 20161025 202537 6.94 2.40 20161025 202538 6.95 2.39 20161025 202539 7.01 2.38 20161025 202540 7.05 2.38 20161025 202541 7.10 2.38 20161025 202542 7.15 2.37 20161025 202543 7.19 2.37 20161025 202544 7.24 2.36 20161025 202545 7.29 2.36 20161025 202546 7.34 2.35 20161025 202547 7.36 2.35 20161025 202548 7.37 2.34 20161025 202549 7.38 2.33 20161025 202550 7.39 2.33 20161025 202551 7.40 2.32 20161025 202552 7.41 2.32 20161025 202554 7.42 2.31 20161025 202555 7.43 2.30 20161025 202556 7.42 2.30 20161025 202557 7.42 2.29 20161025 202558 7.41 2.29 20161025 202559 7.40 2.28 20161025 202600 7.38 2.28 20161025 202601 7.37 2.27 20161025 202602 7.35 2.26 20161025 202603 7.33 2.26 20161025 202604 7.33 2.25 20161025 202605 7.33 2.25 20161025 202606 7.33 2.24 20161025 202607 7.33 2.24 20161025 202608 7.33 2.23 20161025 202609 7.33 2.23 20161025 202610 7.33 2.22 20161025 202611 7.33 2.22 20161025 202612 7.32 2.21 20161025 202613 7.30 2.21 20161025 202614 7.28 2.20 20161025 202615 7.26 2.20 20161025 202616 7.24 2.19 20161025 202617 7.23 2.19 20161025 202618 7.22 2.18 20161025 202619 7.20 2.18 20161025 202620 7.19 2.17 20161025 202621 7.18 2.17 20161025 202622 7.18 2.17 20161025 202623 7.17 2.16 20161025 202625 7.17 2.16 20161025 202626 7.17 2.16 20161025 202627 7.17 2.16 20161025 202628 7.16 2.15 20161025 202629 7.14 2.15 20161025 202631 7.01 2.14 20161025 202632 6.95 2.14 20161025 202633 6.89 2.14 20161025 202634 6.84 2.13 20161025 202635 6.79 2.13 20161025 202636 6.73 2.13 20161025 202637 6.70 2.12 20161025 202638 6.66 2.12 20161025 202639 6.64 2.12 20161025 202640 6.62 2.11 20161025 202641 6.60 2.11 20161025 202642 6.58 2.11 20161025 202643 6.55 2.10 20161025 202644 6.53 2.10 20161025 202645 6.51 2.10 20161025 202646 6.36 2.09 20161025 202647 6.23 2.09 20161025 202648 6.11 2.08 20161025 202649 6.00 2.08 20161025 202650 5.91 2.07 20161025 202651 5.83 2.07 20161025 202652 5.77 2.06 20161025 202653 5.73 2.06 20161025 202654 5.75 2.05 20161025 202656 5.78 2.05 20161025 202657 5.81 2.04 20161025 202658 5.85 2.04 20161025 202659 5.88 2.03 20161025 202700 5.93 2.03 20161025 202701 5.96 2.03 20161025 202702 6.01 2.02 20161025 202703 6.04 2.02 20161025 202704 6.07 2.01 20161025 202705 6.11 2.01 20161025 202706 6.14 2.01 20161025 202707 6.18 2.01 20161025 202708 6.21 2.00 20161025 202709 6.24 2.00 20161025 202710 6.27 2.00 20161025 202711 6.21 2.00 20161025 202712 6.08 2.00 20161025 202713 5.95 2.00 20161025 202714 5.83 2.00 20161025 202715 5.72 2.00 20161025 202716 5.62 2.00 20161025 202717 5.55 2.00 20161025 202718 5.47 2.00 20161025 202719 5.27 1.99 20161025 202720 4.87 1.99 20161025 202721 4.52 1.99 20161025 202722 4.24 1.99 20161025 202723 3.98 1.99 20161025 202724 3.85 1.99 20161025 202725 3.75 1.99 20161025 202727 3.75 1.99 20161025 202728 3.81 1.98 20161025 202729 3.76 1.98 20161025 202730 3.87 1.98 20161025 202731 4.12 1.98 20161025 202732 4.30 1.98 20161025 202733 4.64 1.98 20161025 202734 5.04 1.98 20161025 202735 5.41 1.98 20161025 202736 5.91 1.98 20161025 202737 6.05 1.98 20161025 202738 6.27 1.98 20161025 202739 6.56 1.99 20161025 202740 6.79 1.99 20161025 202741 7.08 1.99 20161025 202742 7.38 2.00 20161025 202743 7.70 2.00 20161025 202744 8.04 2.01 20161025 202745 8.12 2.01 20161025 202746 8.16 2.01 20161025 202747 8.18 2.01 20161025 202748 8.21 2.01 20161025 202749 8.23 2.01 20161025 202750 8.26 2.01 20161025 202751 8.29 2.01 20161025 202752 8.32 2.01 20161025 202753 8.35 2.00 20161025 202754 8.40 1.99 20161025 202755 8.45 1.99 20161025 202756 8.50 1.98 20161025 202758 8.54 1.97 20161025 202759 8.59 1.97 20161025 202800 8.63 1.96 20161025 202801 8.69 1.95 20161025 202802 8.67 1.94 20161025 202803 8.58 1.93 20161025 202804 8.50 1.92 20161025 202805 8.42 1.90 20161025 202808 8.18 1.87 20161025 202809 8.09 1.85 20161025 202810 7.92 1.84 20161025 202811 7.68 1.83 20161025 202814 6.93 1.78 20161025 202815 6.70 1.77 20161025 202816 6.46 1.76 20161025 202817 6.18 1.74 20161025 202818 5.99 1.73 20161025 202819 5.87 1.73 20161025 202820 5.74 1.73 20161025 202821 5.62 1.72 20161025 202822 5.50 1.72 20161025 202823 5.37 1.72 20161025 202824 5.23 1.72 20161025 202825 5.11 1.71 20161025 202826 5.00 1.71 20161025 202828 5.02 1.71 20161025 202829 5.05 1.71 20161025 202830 5.08 1.71 20161025 202831 5.12 1.71 20161025 202832 5.15 1.71 20161025 202833 5.21 1.71 20161025 202834 5.26 1.71 20161025 202835 5.31 1.70 20161025 202836 5.32 1.71 20161025 202837 5.35 1.71 20161025 202838 5.37 1.71 20161025 202839 5.40 1.71 20161025 202840 5.45 1.71 20161025 202841 5.48 1.71 20161025 202842 5.53 1.71 20161025 202843 5.58 1.72 20161025 202844 5.61 1.72 20161025 202845 5.64 1.72 20161025 202846 5.67 1.72 20161025 202847 5.70 1.73 20161025 202848 5.75 1.73 20161025 202849 5.78 1.73 20161025 202850 5.82 1.73 20161025 202851 5.87 1.74 20161025 202852 5.89 1.74 20161025 202853 5.90 1.74 20161025 202854 5.92 1.75 20161025 202855 5.95 1.75 20161025 202856 5.97 1.75 20161025 202857 6.00 1.76 20161025 202859 6.02 1.76 20161025 202900 6.06 1.76 20161025 202901 6.09 1.77 20161025 202902 6.14 1.77 20161025 202903 6.19 1.78 20161025 202904 6.24 1.78 20161025 202905 6.28 1.79 20161025 202906 6.33 1.79 20161025 202907 6.37 1.79 20161025 202908 6.42 1.80 20161025 202909 6.47 1.80 20161025 202910 6.51 1.81 20161025 202911 6.56 1.81 20161025 202912 6.61 1.82 20161025 202913 6.65 1.82 20161025 202914 6.69 1.83 20161025 202915 6.74 1.83 20161025 202916 6.78 1.84 20161025 202917 6.84 1.85 20161025 202918 6.92 1.85 20161025 202919 6.99 1.86 20161025 202920 7.07 1.86 20161025 202921 7.14 1.87 20161025 202922 7.20 1.87 20161025 202923 7.27 1.88 20161025 202924 7.34 1.88 20161025 202925 7.42 1.89 20161025 202926 7.47 1.89 20161025 202927 7.53 1.90 20161025 202929 7.58 1.90 20161025 202930 7.64 1.91 20161025 202931 7.69 1.91 20161025 202932 7.75 1.92 20161025 202933 7.82 1.92 20161025 202934 7.88 1.93 20161025 202935 7.90 1.93 20161025 202936 7.93 1.94 20161025 202937 7.96 1.94 20161025 202938 7.99 1.94 20161025 202939 8.02 1.95 20161025 202940 8.05 1.95 20161025 202941 8.09 1.95 20161025 202942 8.12 1.96 20161025 202943 8.14 1.96 20161025 202944 8.16 1.96 20161025 202945 8.18 1.97 20161025 202946 8.20 1.97 20161025 202947 8.22 1.97 20161025 202948 8.24 1.97 20161025 202949 8.27 1.98 20161025 202950 8.29 1.98 20161025 202951 8.30 1.98 20161025 202952 8.29 1.98 20161025 202953 8.29 1.99 20161025 202954 8.29 1.99 20161025 202955 8.29 1.99 20161025 202956 8.28 2.00 20161025 202957 8.29 2.00 20161025 202959 8.29 2.00 20161025 203000 8.30 2.00 20161025 203001 8.31 2.01 20161025 203002 8.31 2.01 20161025 203003 8.32 2.01 20161025 203004 8.33 2.02 20161025 203005 8.34 2.02 20161025 203006 8.35 2.02 20161025 203007 8.36 2.02 20161025 203008 8.37 2.03 20161025 203009 8.38 2.03 20161025 203010 8.40 2.03 20161025 203011 8.40 2.03 20161025 203012 8.41 2.03 20161025 203013 8.42 2.04 20161025 203014 8.42 2.04 20161025 203015 8.43 2.04 20161025 203016 8.43 2.04 20161025 203017 8.46 2.04 20161025 203018 8.48 2.05 20161025 203019 8.51 2.05 20161025 203020 8.53 2.05 20161025 203021 8.56 2.05 20161025 203022 8.58 2.05 20161025 203023 8.61 2.05 20161025 203024 8.63 2.05 20161025 203025 8.63 2.05 20161025 203026 8.63 2.05 20161025 203027 8.62 2.04 20161025 203029 8.62 2.04 20161025 203030 8.62 2.04 20161025 203031 8.63 2.03 20161025 203032 8.63 2.03 20161025 203033 8.64 2.03 20161025 203034 8.66 2.02 20161025 203035 8.69 2.02 20161025 203036 8.72 2.01 20161025 203037 8.75 2.00 20161025 203038 8.78 1.99 20161025 203039 8.82 1.99 20161025 203040 8.87 1.98 20161025 203041 8.91 1.97 20161025 203042 8.98 1.96 20161025 203043 9.05 1.96 20161025 203044 9.12 1.95 20161025 203045 9.18 1.94 20161025 203046 9.25 1.93 20161025 203047 9.33 1.92 20161025 203048 9.38 1.90 20161025 203049 9.44 1.89 20161025 203050 9.46 1.86 20161025 203051 9.44 1.81 20161025 203052 9.43 1.76 20161025 203053 9.43 1.70 20161025 203054 9.40 1.63 20161025 203055 9.40 1.57 20161025 203056 9.37 1.50 20161025 203058 9.36 1.43 20161025 203619 9.19 1.78 20161025 203621 9.40 1.82 20161025 203622 9.61 1.86 20161025 203623 9.87 1.91 20161025 203624 10.10 1.96 20161025 203625 10.34 2.01 20161025 203626 10.58 2.05 20161025 203627 10.84 2.10 20161025 203628 10.97 2.13 20161025 203629 10.99 2.14 20161025 203630 11.01 2.16 20161025 203631 11.02 2.17 20161025 203632 11.04 2.18 20161025 203633 11.05 2.19 20161025 203634 11.07 2.20 20161025 203635 11.08 2.22 20161025 203636 11.10 2.23 20161025 203637 11.13 2.24 20161025 203638 11.15 2.25 20161025 203639 11.17 2.26 20161025 203640 11.19 2.27 20161025 203641 11.21 2.27 20161025 203642 11.23 2.28 20161025 203643 11.25 2.29 20161025 203645 11.26 2.30 20161025 203646 11.26 2.31 20161025 203647 11.27 2.32 20161025 203648 11.28 2.33 20161025 203649 11.29 2.33 20161025 203650 11.30 2.34 20161025 203651 11.31 2.35 20161025 203652 11.33 2.36 20161025 203653 11.34 2.37 20161025 203654 11.34 2.37 20161025 203655 11.34 2.38 20161025 203656 11.34 2.38 20161025 203657 11.35 2.39 20161025 203658 11.36 2.40 20161025 203659 11.37 2.40 20161025 203700 11.38 2.41 20161025 203701 11.40 2.42 20161025 203702 11.37 2.42 20161025 203703 11.34 2.42 20161025 203704 11.32 2.42 20161025 203705 11.30 2.42 20161025 203706 11.27 2.43 20161025 203707 11.26 2.43 20161025 203709 11.25 2.43 20161025 203710 11.23 2.43 20161025 203711 11.17 2.43 20161025 203712 11.12 2.43 20161025 203713 11.06 2.43 20161025 203714 11.01 2.43 20161025 203715 10.96 2.43 20161025 203716 10.92 2.43 20161025 203717 10.86 2.43 20161025 203718 10.82 2.44 20161025 203719 10.79 2.44 20161025 203720 10.76 2.44 20161025 203721 10.73 2.44 20161025 203722 10.70 2.44 20161025 203723 10.67 2.44 20161025 203724 10.64 2.44 20161025 203725 10.62 2.45 20161025 203726 10.60 2.45 20161025 203727 10.58 2.45 20161025 203728 10.57 2.45 20161025 203729 10.55 2.45 20161025 203730 10.54 2.45 20161025 203731 10.52 2.45 20161025 203733 10.50 2.45 20161025 203734 10.49 2.46 20161025 203735 10.47 2.46 20161025 203736 10.46 2.46 20161025 203737 10.42 2.46 20161025 203738 10.39 2.46 20161025 203739 10.36 2.45 20161025 203740 10.33 2.45 20161025 203741 10.30 2.45 20161025 203742 10.27 2.45 20161025 203743 10.23 2.45 20161025 203744 10.20 2.45 20161025 203745 10.17 2.45 20161025 203746 10.13 2.45 20161025 203747 10.10 2.45 20161025 203748 10.06 2.44 20161025 203749 10.03 2.44 20161025 203750 9.99 2.44 20161025 203751 9.95 2.44 20161025 203752 9.93 2.43 20161025 203753 9.92 2.43 20161025 203754 9.90 2.43 20161025 203756 9.88 2.43 20161025 203757 9.86 2.42 20161025 203758 9.85 2.42 20161025 203759 9.83 2.42 20161025 203800 9.81 2.42 20161025 203801 9.80 2.41 20161025 203802 9.77 2.41 20161025 203803 9.74 2.41 20161025 203804 9.72 2.40 20161025 203805 9.70 2.40 20161025 203806 9.68 2.40 20161025 203807 9.66 2.39 20161025 203808 9.65 2.39 20161025 203809 9.62 2.39 20161025 203810 9.59 2.38 20161025 203811 9.56 2.38 20161025 203812 9.52 2.38 20161025 203813 9.48 2.38 20161025 203814 9.44 2.37 20161025 203815 9.40 2.37 20161025 203816 9.36 2.36 20161025 203817 9.32 2.36 20161025 203819 9.42 2.37 20161025 203820 9.52 2.37 20161025 203821 9.61 2.38 20161025 203822 9.69 2.38 20161025 203823 9.77 2.39 20161025 203824 9.85 2.39 20161025 203825 9.92 2.39 20161025 203826 9.98 2.40 20161025 203827 10.06 2.41 20161025 203828 10.16 2.43 20161025 203829 10.26 2.44 20161025 203830 10.38 2.46 20161025 203831 10.49 2.48 20161025 203832 10.60 2.49 20161025 203833 10.71 2.51 20161025 203834 10.82 2.52 20161025 203835 10.86 2.53 20161025 203836 10.85 2.55 20161025 203837 10.85 2.56 20161025 203838 10.86 2.57 20161025 203839 10.87 2.59 20161025 203840 10.89 2.60 20161025 203842 10.91 2.62 20161025 203843 10.94 2.63 20161025 203844 10.91 2.64 20161025 203845 10.83 2.64 20161025 203846 10.76 2.63 20161025 203847 10.69 2.63 20161025 203848 10.61 2.63 20161025 203849 10.54 2.63 20161025 203850 10.45 2.63 20161025 203851 10.39 2.63 20161025 203852 10.33 2.63 20161025 203853 10.29 2.62 20161025 203854 10.25 2.62 20161025 203855 10.21 2.61 20161025 203856 10.16 2.61 20161025 203857 10.10 2.60 20161025 203858 10.06 2.59 20161025 203859 10.00 2.59 20161025 203900 9.96 2.58 20161025 203901 9.92 2.57 20161025 203902 9.90 2.57 20161025 203904 9.85 2.56 20161025 203905 9.83 2.55 20161025 203906 9.80 2.54 20161025 203907 9.78 2.53 20161025 203908 9.75 2.53 20161025 203909 9.73 2.52 20161025 203910 9.66 2.51 20161025 203911 9.61 2.50 20161025 203912 9.55 2.49 20161025 203913 9.49 2.48 20161025 203914 9.44 2.47 20161025 203915 9.39 2.46 20161025 203916 9.32 2.45 20161025 203917 9.26 2.44 20161025 203918 9.20 2.43 20161025 203919 9.14 2.42 20161025 203920 9.08 2.41 20161025 203921 9.02 2.41 20161025 203922 8.96 2.40 20161025 203923 8.89 2.38 20161025 203924 8.83 2.38 20161025 203925 8.77 2.37 20161025 203927 8.66 2.36 20161025 203928 8.56 2.35 20161025 203929 8.45 2.33 20161025 203930 8.35 2.32 20161025 203931 8.23 2.31 20161025 203932 8.13 2.30 20161025 203933 8.04 2.29 20161025 203934 7.95 2.28 20161025 203935 7.85 2.27 20161025 203936 7.76 2.27 20161025 203937 7.66 2.26 20161025 203938 7.57 2.25 20161025 203939 7.49 2.24 20161025 203940 7.41 2.23 20161025 203941 7.31 2.22 20161025 203942 7.23 2.22 20161025 203943 7.17 2.21 20161025 203944 7.11 2.20 20161025 203945 7.08 2.19 20161025 203946 7.02 2.18 20161025 203948 6.98 2.18 20161025 203949 6.94 2.17 20161025 203950 6.91 2.16 20161025 203951 6.86 2.15 20161025 203952 6.82 2.15 20161025 203953 6.75 2.14 20161025 203954 6.70 2.13 20161025 203955 6.65 2.12 20161025 203956 6.60 2.11 20161025 203957 6.54 2.11 20161025 203958 6.47 2.10 20161025 203959 6.39 2.09 20161025 204000 6.34 2.08 20161025 204001 6.29 2.08 20161025 204002 6.25 2.07 20161025 204003 6.20 2.06 20161025 204004 6.14 2.05 20161025 204005 6.08 2.05 20161025 204006 6.02 2.04 20161025 204007 5.96 2.03 20161025 204008 5.91 2.02 20161025 204010 5.90 2.02 20161025 204011 5.88 2.01 20161025 204012 5.85 2.00 20161025 204013 5.83 2.00 20161025 204014 5.82 1.99 20161025 204015 5.79 1.99 20161025 204016 5.77 1.98 20161025 204017 5.74 1.97 20161025 204018 5.73 1.97 20161025 204019 5.71 1.96 20161025 204020 5.69 1.95 20161025 204021 5.66 1.95 20161025 204022 5.64 1.94 20161025 204023 5.60 1.94 20161025 204024 5.57 1.93 20161025 204025 5.52 1.93 20161025 204026 5.48 1.92 20161025 204027 5.43 1.91 20161025 204028 5.38 1.91 20161025 204029 5.33 1.90 20161025 204031 5.28 1.90 20161025 204032 5.22 1.89 20161025 204033 5.17 1.89 20161025 204034 5.12 1.88 20161025 204035 5.08 1.87 20161025 204036 5.04 1.87 20161025 204037 5.00 1.86 20161025 204038 4.96 1.86 20161025 204039 4.92 1.85 20161025 204040 4.88 1.84 20161025 204041 4.84 1.84 20161025 204042 4.81 1.83 20161025 204043 4.70 1.82 20161025 204044 4.59 1.82 20161025 204045 4.48 1.81 20161025 204046 4.34 1.80 20161025 204047 4.23 1.79 20161025 204048 4.12 1.79 20161025 204049 4.00 1.78 20161025 204050 3.88 1.77 20161025 204052 3.75 1.77 20161025 204053 3.60 1.76 20161025 204054 3.47 1.76 20161025 204055 3.35 1.75 20161025 204056 3.23 1.74 20161025 204057 3.12 1.74 20161025 204058 3.02 1.73 20161025 204059 2.92 1.73 20161025 204100 2.78 1.72 20161025 204101 2.64 1.71 20161025 204102 2.50 1.71 20161025 204103 2.37 1.70 20161025 204104 2.24 1.69 20161025 204105 2.11 1.69 20161025 204106 1.99 1.68 20161025 204107 1.86 1.67 20161025 204108 1.69 1.67 20161025 204109 1.49 1.66 20161025 204110 1.31 1.66 20161025 204111 1.14 1.66 20161025 204113 1.02 1.65 20161025 204114 0.92 1.65 20161025 204115 0.90 1.64 20161025 204116 0.94 1.64 20161025 204117 1.01 1.63 20161025 204118 1.08 1.63 20161025 204119 1.17 1.63 20161025 204120 1.29 1.63 20161025 204121 1.43 1.62 20161025 204122 1.57 1.62 20161025 204123 1.71 1.62 20161025 204124 1.86 1.62 20161025 204125 1.99 1.61 20161025 204126 2.03 1.61 20161025 204127 2.07 1.61 20161025 204128 2.13 1.61 20161025 204129 2.19 1.61 20161025 204130 2.26 1.61 20161025 204131 2.33 1.61 20161025 204133 2.41 1.61 20161025 204134 2.51 1.61 20161025 204135 2.57 1.61 20161025 204136 2.67 1.61 20161025 204137 2.75 1.61 20161025 204138 2.85 1.61 20161025 204139 2.95 1.61 20161025 204140 3.06 1.61 20161025 204141 3.18 1.61 20161025 204142 3.30 1.61 20161025 204143 3.46 1.61 20161025 204144 3.59 1.61 20161025 204145 3.73 1.61 20161025 204146 3.87 1.61 20161025 204147 4.00 1.62 20161025 204148 4.14 1.62 20161025 204149 4.27 1.62 20161025 204150 4.44 1.62 20161025 204151 4.52 1.62 20161025 204153 4.60 1.62 20161025 204154 4.67 1.63 20161025 204155 4.75 1.63 20161025 204156 4.83 1.63 20161025 204157 4.91 1.63 20161025 204158 5.01 1.63 20161025 204159 5.09 1.64 20161025 204200 5.16 1.64 20161025 204201 5.22 1.64 20161025 204202 5.28 1.64 20161025 204203 5.34 1.64 20161025 204204 5.40 1.64 20161025 204205 5.48 1.64 20161025 204206 5.54 1.64 20161025 204207 5.60 1.64 20161025 204208 5.67 1.64 20161025 204209 5.75 1.64 20161025 204210 5.82 1.64 20161025 204211 5.90 1.65 20161025 204213 5.99 1.64 20161025 204214 6.07 1.65 20161025 204215 6.15 1.65 20161025 204216 6.23 1.65 20161025 204217 6.29 1.65 20161025 204218 6.32 1.64 20161025 204219 6.36 1.64 20161025 204220 6.40 1.64 20161025 204221 6.43 1.64 20161025 204222 6.46 1.63 20161025 204223 6.50 1.63 20161025 204224 6.53 1.63 20161025 204225 6.56 1.63 20161025 204226 6.57 1.63 20161025 204227 6.59 1.63 20161025 204228 6.60 1.63 20161025 204229 6.61 1.63 20161025 204230 6.62 1.63 20161025 204231 6.63 1.63 20161025 204233 6.65 1.63 20161025 204234 6.66 1.63 20161025 204235 6.69 1.64 20161025 204236 6.71 1.65 20161025 204237 6.74 1.66 20161025 204238 6.76 1.66 20161025 204239 6.78 1.67 20161025 204240 6.80 1.68 20161025 204241 6.83 1.69 20161025 204242 6.85 1.69 20161025 204243 6.99 1.71 20161025 204244 7.14 1.73 20161025 204245 7.29 1.74 20161025 204246 7.43 1.76 20161025 204247 7.58 1.77 20161025 204248 7.73 1.79 20161025 204249 7.88 1.80 20161025 204250 8.05 1.82 20161025 204252 8.17 1.84 20161025 204253 8.28 1.85 20161025 204254 8.40 1.87 20161025 204255 8.51 1.88 20161025 204256 8.62 1.90 20161025 204257 8.73 1.91 20161025 204258 8.83 1.93 20161025 204259 8.96 1.94 20161025 204300 9.06 1.96 20161025 204301 9.16 1.97 20161025 204302 9.26 1.99 20161025 204303 9.36 2.00 20161025 204304 9.46 2.01 20161025 204305 9.56 2.03 20161025 204306 9.68 2.04 20161025 204307 9.78 2.06 20161025 204308 9.85 2.07 20161025 204309 9.92 2.09 20161025 204311 9.98 2.10 20161025 204312 10.05 2.12 20161025 204313 10.12 2.13 20161025 204314 10.19 2.15 20161025 204315 10.29 2.17 20161025 204316 10.36 2.19 20161025 204317 10.42 2.20 20161025 204318 10.43 2.21 20161025 204319 10.45 2.22 20161025 204320 10.47 2.23 20161025 204321 10.49 2.25 20161025 204322 10.52 2.26 20161025 204323 10.55 2.27 20161025 204324 10.59 2.29 20161025 204325 10.63 2.30 20161025 204326 10.69 2.31 20161025 204327 10.75 2.32 20161025 204328 10.82 2.33 20161025 204330 10.89 2.34 20161025 204331 10.97 2.35 20161025 204332 11.05 2.37 20161025 204333 11.14 2.38 20161025 204334 11.23 2.39 20161025 204335 11.26 2.40 20161025 204336 11.31 2.40 20161025 204337 11.34 2.41 20161025 204338 11.38 2.42 20161025 204339 11.41 2.42 20161025 204340 11.45 2.43 20161025 204341 11.49 2.44 20161025 204342 11.51 2.44 20161025 204343 11.52 2.45 20161025 204344 11.51 2.45 20161025 204345 11.50 2.45 20161025 204346 11.49 2.46 20161025 204347 11.48 2.46 20161025 204349 11.48 2.47 20161025 204350 11.47 2.47 20161025 204351 11.48 2.48 20161025 204352 11.56 2.49 20161025 204353 11.67 2.51 20161025 204354 11.78 2.52 20161025 204355 11.89 2.54 20161025 204356 11.98 2.55 20161025 204357 12.09 2.57 20161025 204358 12.20 2.59 20161025 204359 12.28 2.60 20161025 204400 12.35 2.61 20161025 204401 12.41 2.62 20161025 204402 12.46 2.64 20161025 204403 12.51 2.65 20161025 204404 12.56 2.66 20161025 204405 12.61 2.68 20161025 204406 12.66 2.69 20161025 204408 12.72 2.71 20161025 204409 12.75 2.71 20161025 204410 12.75 2.71 20161025 204411 12.76 2.71 20161025 204412 12.76 2.71 20161025 204413 12.77 2.71 20161025 204414 12.77 2.72 20161025 204415 12.78 2.72 20161025 204416 12.78 2.72 20161025 204417 12.79 2.72 20161025 204418 12.80 2.72 20161025 204419 12.81 2.72 20161025 204420 12.82 2.72 20161025 204421 12.83 2.71 20161025 204422 12.84 2.71 20161025 204423 12.85 2.71 20161025 204424 12.86 2.71 20161025 204426 12.87 2.71 20161025 204427 12.85 2.71 20161025 204428 12.83 2.70 20161025 204429 12.82 2.70 20161025 204430 12.80 2.70 20161025 204431 12.78 2.70 20161025 204432 12.75 2.69 20161025 204433 12.73 2.69 20161025 204434 12.70 2.68 20161025 204435 12.64 2.68 20161025 204436 12.55 2.68 20161025 204437 12.44 2.68 20161025 204438 12.35 2.67 20161025 204439 12.25 2.67 20161025 204440 12.16 2.67 20161025 204441 12.06 2.66 20161025 204442 11.96 2.66 20161025 204443 11.83 2.66 20161025 204445 11.66 2.65 20161025 204446 11.49 2.65 20161025 204447 11.32 2.65 20161025 204448 11.13 2.64 20161025 204449 10.96 2.64 20161025 204450 10.80 2.63 20161025 204451 10.63 2.63 20161025 204452 10.49 2.63 20161025 204453 10.37 2.64 20161025 204454 10.26 2.65 20161025 204455 10.14 2.66 20161025 204456 10.03 2.67 20161025 204457 9.91 2.68 20161025 204458 9.78 2.70 20161025 204459 9.66 2.71 20161025 204500 9.57 2.72 20161025 204501 9.62 2.74 20161025 204503 9.66 2.76 20161025 204504 9.70 2.78 20161025 204505 9.74 2.80 20161025 204506 9.79 2.82 20161025 204507 9.83 2.84 20161025 204508 9.88 2.86 20161025 204509 9.93 2.88 20161025 204510 9.94 2.90 20161025 204511 9.95 2.92 20161025 204512 9.95 2.94 20161025 204513 9.96 2.97 20161025 204514 9.96 2.99 20161025 204515 9.96 3.01 20161025 204516 9.96 3.03 20161025 204517 9.96 3.05 20161025 204518 9.95 3.07 20161025 204519 9.93 3.09 20161025 204521 9.90 3.11 20161025 204522 9.87 3.12 20161025 204523 9.84 3.15 20161025 204524 9.81 3.16 20161025 204525 9.79 3.18 20161025 204526 9.75 3.20 20161025 204527 9.75 3.22 20161025 204528 9.77 3.24 20161025 204529 9.79 3.25 20161025 204530 9.81 3.27 20161025 204531 9.84 3.29 20161025 204532 9.87 3.31 20161025 204533 9.90 3.33 20161025 204534 9.94 3.34 20161025 204535 9.97 3.37 20161025 204536 9.96 3.38 20161025 204537 9.94 3.40 20161025 204539 9.93 3.41 20161025 204540 9.90 3.42 20161025 204541 9.88 3.44 20161025 204542 9.86 3.45 20161025 204543 9.82 3.47 20161025 204544 9.79 3.48 20161025 204545 9.72 3.49 20161025 204546 9.65 3.50 20161025 204547 9.58 3.51 20161025 204548 9.51 3.52 20161025 204549 9.44 3.53 20161025 204550 9.36 3.54 20161025 204551 9.28 3.55 20161025 204552 9.21 3.56 20161025 204553 9.19 3.57 20161025 204554 9.17 3.58 20161025 204556 9.16 3.59 20161025 204557 9.15 3.60 20161025 204558 9.14 3.61 20161025 204559 9.14 3.62 20161025 204600 9.13 3.63 20161025 204601 9.13 3.64 20161025 204602 9.11 3.65 20161025 204603 9.08 3.66 20161025 204604 9.05 3.67 20161025 204605 9.03 3.67 20161025 204606 9.01 3.68 20161025 204607 8.99 3.69 20161025 204608 8.97 3.70 20161025 204609 8.97 3.70 20161025 204610 8.97 3.71 20161025 204611 8.97 3.72 20161025 204612 8.98 3.73 20161025 204614 8.99 3.73 20161025 204615 9.00 3.74 20161025 204616 9.01 3.75 20161025 204617 9.02 3.76 20161025 204618 9.03 3.77 20161025 204619 9.04 3.77 20161025 204620 9.04 3.78 20161025 204621 9.03 3.80 20161025 204622 9.01 3.81 20161025 204623 8.98 3.82 20161025 204624 8.96 3.83 20161025 204625 8.92 3.84 20161025 204626 8.89 3.85 20161025 204627 8.85 3.86 20161025 204628 8.83 3.87 20161025 204629 8.84 3.88 20161025 204631 8.85 3.89 20161025 204632 8.87 3.90 20161025 204633 8.90 3.91 20161025 204634 8.93 3.92 20161025 204635 8.96 3.93 20161025 204636 9.01 3.94 20161025 204637 9.09 3.95 20161025 204638 9.20 3.95 20161025 204639 9.31 3.95 20161025 204640 9.42 3.96 20161025 204641 9.54 3.96 20161025 204642 9.65 3.97 20161025 204643 9.77 3.98 20161025 204644 9.89 3.98 20161025 204645 10.01 3.99 20161025 204646 10.15 4.00 20161025 204647 10.29 4.01 20161025 204649 10.43 4.02 20161025 204650 10.56 4.03 20161025 204651 10.70 4.04 20161025 204652 10.83 4.05 20161025 204653 10.97 4.06 20161025 204654 11.10 4.07 20161025 204655 11.22 4.08 20161025 204656 11.33 4.09 20161025 204657 11.45 4.10 20161025 204658 11.55 4.11 20161025 204659 11.66 4.12 20161025 204700 11.77 4.13 20161025 204701 11.86 4.13 20161025 204702 11.95 4.14 20161025 204703 12.07 4.14 20161025 204704 12.22 4.12 20161025 204706 12.35 4.10 20161025 204707 12.49 4.09 20161025 204708 12.63 4.07 20161025 204709 12.75 4.06 20161025 204710 12.88 4.04 20161025 204711 13.01 4.03 20161025 204712 13.12 4.02 20161025 204713 13.23 4.05 20161025 204714 13.35 4.09 20161025 204715 13.47 4.13 20161025 204716 13.61 4.17 20161025 204717 13.74 4.21 20161025 204718 13.89 4.25 20161025 204719 14.03 4.29 20161025 204720 14.19 4.34 20161025 204721 14.18 4.18 20161025 204723 14.14 3.97 20161025 204724 14.10 3.75 20161025 204725 14.05 3.52 20161025 204726 14.02 3.29 20161025 204727 13.97 3.05 20161025 204729 13.88 2.58 20161025 204730 13.96 2.48 20161025 204732 14.37 2.57 20161025 204733 14.54 2.61 20161025 204734 14.70 2.63 20161025 204735 14.86 2.65 20161025 204736 15.00 2.68 20161025 204737 15.13 2.68 20161025 204738 15.22 2.68 20161025 204740 15.36 2.74 20161025 204741 15.52 2.81 20161025 204742 15.69 2.89 20161025 204743 15.87 2.97 20161025 204744 16.07 3.07 20161025 204745 16.28 3.17 20161025 204746 16.51 3.28 20161025 204747 16.78 3.40 20161025 210152 8.81 2.08 20161025 210153 8.91 2.18 20161025 210154 9.01 2.28 20161025 210155 9.09 2.39 20161025 210156 9.16 2.48 20161025 210157 9.24 2.60 20161025 210159 9.32 2.72 20161025 210200 9.45 2.84 20161025 210201 9.60 2.95 20161025 210202 9.76 3.06 20161025 210203 9.95 3.17 20161025 210204 10.15 3.29 20161025 210205 10.38 3.41 20161025 210206 10.61 3.53 20161025 210207 10.84 3.66 20161025 210208 10.86 3.69 20161025 210209 10.79 3.67 20161025 210210 10.73 3.65 20161025 210211 10.67 3.64 20161025 210212 10.62 3.63 20161025 210213 10.58 3.61 20161025 210214 10.54 3.60 20161025 210216 10.50 3.58 20161025 210217 10.46 3.58 20161025 210218 10.43 3.60 20161025 210219 10.40 3.62 20161025 210220 10.37 3.63 20161025 210221 10.34 3.65 20161025 210222 10.30 3.67 20161025 210223 10.27 3.69 20161025 210224 10.24 3.71 20161025 210225 10.21 3.73 20161025 210226 10.19 3.73 20161025 210227 10.17 3.73 20161025 210228 10.15 3.73 20161025 210229 10.12 3.73 20161025 210230 10.10 3.73 20161025 210231 10.07 3.74 20161025 210233 10.04 3.74 20161025 210234 10.01 3.74 20161025 210235 9.95 3.74 20161025 210236 9.86 3.74 20161025 210237 9.77 3.73 20161025 210238 9.66 3.73 20161025 210239 9.54 3.73 20161025 210240 9.42 3.72 20161025 210241 9.29 3.72 20161025 210242 9.16 3.71 20161025 210243 9.03 3.71 20161025 210244 8.87 3.70 20161025 210245 8.73 3.70 20161025 210246 8.58 3.69 20161025 210247 8.44 3.68 20161025 210249 8.30 3.67 20161025 210250 8.18 3.67 20161025 210251 8.06 3.66 20161025 210252 7.95 3.65 20161025 210253 7.92 3.65 20161025 210254 7.90 3.64 20161025 210255 7.89 3.64 20161025 210256 7.88 3.63 20161025 210257 7.87 3.63 20161025 210258 7.86 3.62 20161025 210259 7.85 3.61 20161025 210300 7.84 3.61 20161025 210301 7.87 3.61 20161025 210302 7.95 3.60 20161025 210303 8.03 3.60 20161025 210304 8.11 3.60 20161025 210306 8.19 3.59 20161025 210307 8.26 3.59 20161025 210308 8.34 3.59 20161025 210309 8.41 3.59 20161025 210310 8.48 3.58 20161025 210311 8.53 3.58 20161025 210312 8.58 3.58 20161025 210313 8.64 3.58 20161025 210314 8.70 3.58 20161025 210315 8.76 3.58 20161025 210316 8.83 3.58 20161025 210317 8.90 3.58 20161025 210318 8.99 3.58 20161025 210319 9.03 3.58 20161025 210320 9.08 3.57 20161025 210321 9.12 3.57 20161025 210323 9.17 3.57 20161025 210324 9.21 3.56 20161025 210325 9.25 3.56 20161025 210326 9.29 3.56 20161025 210327 9.33 3.56 20161025 210328 9.36 3.55 20161025 210329 9.39 3.55 20161025 210330 9.42 3.55 20161025 210331 9.45 3.54 20161025 210332 9.48 3.54 20161025 210333 9.51 3.54 20161025 210334 9.54 3.53 20161025 210335 9.57 3.53 20161025 210336 9.59 3.53 20161025 210337 9.61 3.53 20161025 210338 9.63 3.52 20161025 210340 9.64 3.52 20161025 210341 9.66 3.52 20161025 210342 9.67 3.51 20161025 210343 9.69 3.51 20161025 210344 9.70 3.51 20161025 210345 9.70 3.50 20161025 210346 9.72 3.50 20161025 210347 9.74 3.50 20161025 210348 9.75 3.50 20161025 210349 9.76 3.50 20161025 210350 9.78 3.49 20161025 210351 9.80 3.49 20161025 210352 9.81 3.49 20161025 210353 9.82 3.49 20161025 210354 9.79 3.49 20161025 210355 9.75 3.49 20161025 210356 9.71 3.48 20161025 210358 9.67 3.48 20161025 210359 9.63 3.48 20161025 210400 9.60 3.48 20161025 210401 9.57 3.48 20161025 210402 9.53 3.47 20161025 210403 9.51 3.47 20161025 210404 9.47 3.47 20161025 210405 9.45 3.47 20161025 210406 9.43 3.46 20161025 210407 9.41 3.46 20161025 210408 9.38 3.46 20161025 210409 9.36 3.46 20161025 210410 9.34 3.46 20161025 210411 9.31 3.46 20161025 210412 9.28 3.46 20161025 210413 9.25 3.45 20161025 210415 9.23 3.45 20161025 210416 9.21 3.45 20161025 210417 9.20 3.45 20161025 210418 9.19 3.45 20161025 210419 9.18 3.45 20161025 210420 9.19 3.45 20161025 210421 9.20 3.45 20161025 210422 9.21 3.45 20161025 210423 9.23 3.44 20161025 210424 9.25 3.44 20161025 210425 9.29 3.44 20161025 210426 9.29 3.44 20161025 210427 9.31 3.44 20161025 210428 9.33 3.44 20161025 210429 9.29 3.44 20161025 210430 9.24 3.44 20161025 210431 9.20 3.44 20161025 210433 9.14 3.43 20161025 210434 9.10 3.43 20161025 210435 9.06 3.43 20161025 210436 9.02 3.43 20161025 210437 8.98 3.43 20161025 210438 8.96 3.43 20161025 210439 8.94 3.42 20161025 210440 8.91 3.42 20161025 210441 8.88 3.42 20161025 210442 8.84 3.42 20161025 210443 8.81 3.42 20161025 210444 8.77 3.42 20161025 210445 8.73 3.42 20161025 210446 8.72 3.41 20161025 210447 8.72 3.41 20161025 210448 8.72 3.41 20161025 210450 8.71 3.41 20161025 210451 8.69 3.41 20161025 210452 8.67 3.40 20161025 210453 8.63 3.40 20161025 210454 8.59 3.40 20161025 210455 8.53 3.40 20161025 210456 8.47 3.39 20161025 210457 8.39 3.39 20161025 210458 8.32 3.39 20161025 210459 8.27 3.39 20161025 210500 8.21 3.38 20161025 210501 8.16 3.38 20161025 210502 8.10 3.38 20161025 210503 8.05 3.38 20161025 210504 8.01 3.37 20161025 210505 7.97 3.37 20161025 210506 7.93 3.37 20161025 210508 7.89 3.36 20161025 210509 7.84 3.36 20161025 210510 7.80 3.36 20161025 210511 7.76 3.36 20161025 210512 7.71 3.36 20161025 210513 7.70 3.36 20161025 210514 7.69 3.35 20161025 210515 7.68 3.35 20161025 210516 7.68 3.34 20161025 210517 7.67 3.34 20161025 210518 7.66 3.33 20161025 210519 7.65 3.33 20161025 210520 7.64 3.33 20161025 210521 7.67 3.32 20161025 210522 7.71 3.31 20161025 210523 7.74 3.30 20161025 210524 7.77 3.29 20161025 210526 7.79 3.29 20161025 210527 7.81 3.28 20161025 210528 7.83 3.27 20161025 210529 7.84 3.26 20161025 210530 7.82 3.25 20161025 210531 7.77 3.24 20161025 210532 7.73 3.24 20161025 210533 7.70 3.23 20161025 210534 7.66 3.23 20161025 210535 7.60 3.22 20161025 210536 7.54 3.22 20161025 210537 7.48 3.22 20161025 210538 7.44 3.21 20161025 210539 7.44 3.21 20161025 210540 7.46 3.21 20161025 210541 7.47 3.21 20161025 210542 7.49 3.22 20161025 210544 7.51 3.22 20161025 210545 7.54 3.22 20161025 210546 7.59 3.22 20161025 210547 7.63 3.23 20161025 210548 7.75 3.23 20161025 210549 7.86 3.23 20161025 210550 7.98 3.23 20161025 210551 8.11 3.23 20161025 210552 8.25 3.24 20161025 210553 8.37 3.24 20161025 210554 8.48 3.24 20161025 210555 8.62 3.24 20161025 210556 8.66 3.23 20161025 210557 8.69 3.23 20161025 210558 8.72 3.22 20161025 210559 8.77 3.21 20161025 210600 8.81 3.20 20161025 210602 8.85 3.19 20161025 210603 8.91 3.18 20161025 210604 8.96 3.18 20161025 210605 8.90 3.16 20161025 210606 8.77 3.15 20161025 210607 8.66 3.13 20161025 210608 8.55 3.12 20161025 210609 8.44 3.10 20161025 210610 8.34 3.08 20161025 210611 8.24 3.07 20161025 210612 8.14 3.05 20161025 210613 8.04 3.04 20161025 210614 7.95 3.03 20161025 210615 7.87 3.02 20161025 210616 7.81 3.01 20161025 210617 7.75 3.00 20161025 210618 7.70 3.00 20161025 210619 7.65 2.99 20161025 210621 7.61 2.98 20161025 210622 7.61 2.97 20161025 210623 7.68 2.97 20161025 210624 7.73 2.96 20161025 210625 7.80 2.96 20161025 210626 7.85 2.95 20161025 210627 7.92 2.94 20161025 210628 7.98 2.94 20161025 210629 8.06 2.93 20161025 210630 8.13 2.92 20161025 210631 8.21 2.92 20161025 210632 8.29 2.91 20161025 210633 8.34 2.90 20161025 210634 8.39 2.90 20161025 210635 8.43 2.89 20161025 210636 8.48 2.88 20161025 210637 8.52 2.88 20161025 210639 8.57 2.87 20161025 210640 8.57 2.86 20161025 210641 8.57 2.85 20161025 210642 8.58 2.85 20161025 210643 8.60 2.84 20161025 210644 8.61 2.83 20161025 210645 8.63 2.82 20161025 210646 8.66 2.81 20161025 210647 8.69 2.80 20161025 210648 8.67 2.80 20161025 210649 8.65 2.79 20161025 210650 8.63 2.79 20161025 210651 8.61 2.78 20161025 210652 8.59 2.78 20161025 210653 8.57 2.77 20161025 210654 8.54 2.77 20161025 210655 8.51 2.76 20161025 210656 8.51 2.76 20161025 210658 8.51 2.76 20161025 210659 8.53 2.76 20161025 210700 8.55 2.76 20161025 210701 8.58 2.76 20161025 210702 8.60 2.76 20161025 210703 8.64 2.76 20161025 210704 8.68 2.76 20161025 210705 8.73 2.76 20161025 210706 8.78 2.76 20161025 210707 8.83 2.76 20161025 210708 8.88 2.76 20161025 210709 8.94 2.77 20161025 210710 8.99 2.77 20161025 210711 9.04 2.77 20161025 210712 9.10 2.77 20161025 210713 9.14 2.77 20161025 210714 9.17 2.77 20161025 210715 9.19 2.78 20161025 210717 9.22 2.78 20161025 210718 9.24 2.78 20161025 210719 9.26 2.78 20161025 210720 9.28 2.79 20161025 210721 9.30 2.79 20161025 210722 9.32 2.79 20161025 210723 9.33 2.79 20161025 210724 9.35 2.80 20161025 210725 9.36 2.80 20161025 210726 9.37 2.80 20161025 210727 9.38 2.80 20161025 210728 9.39 2.80 20161025 210729 9.40 2.80 20161025 210730 9.40 2.80 20161025 210731 9.39 2.80 20161025 210732 9.37 2.80 20161025 210733 9.35 2.80 20161025 210734 9.33 2.80 20161025 210736 9.31 2.80 20161025 210737 9.29 2.80 20161025 210738 9.26 2.80 20161025 210739 9.24 2.79 20161025 210740 9.22 2.79 20161025 210741 9.20 2.79 20161025 210742 9.18 2.79 20161025 210743 9.16 2.78 20161025 210744 9.13 2.78 20161025 210745 9.11 2.78 20161025 210746 9.08 2.77 20161025 210747 9.04 2.77 20161025 210748 9.04 2.77 20161025 210749 9.05 2.77 20161025 210750 9.06 2.77 20161025 210751 9.07 2.77 20161025 210752 9.08 2.77 20161025 210753 9.10 2.77 20161025 210755 9.12 2.77 20161025 210756 9.15 2.77 20161025 210757 9.13 2.77 20161025 210758 9.09 2.77 20161025 210759 9.06 2.77 20161025 210800 9.03 2.77 20161025 210801 9.00 2.77 20161025 210802 8.98 2.77 20161025 210803 8.95 2.77 20161025 210805 8.92 2.77 20161025 210806 8.92 2.76 20161025 210807 8.93 2.76 20161025 210808 8.94 2.75 20161025 210809 8.95 2.75 20161025 210810 8.96 2.74 20161025 210811 8.97 2.74 20161025 210812 8.99 2.73 20161025 210813 8.99 2.73 20161025 210815 8.98 2.72 20161025 210816 8.97 2.71 20161025 210817 8.95 2.70 20161025 210818 8.93 2.69 20161025 210819 8.91 2.68 20161025 210821 8.88 2.67 20161025 210822 8.85 2.66 20161025 210823 8.80 2.65 20161025 210824 8.75 2.63 20161025 210825 8.70 2.62 20161025 210826 8.66 2.61 20161025 210827 8.61 2.60 20161025 210828 8.57 2.59 20161025 210829 8.52 2.58 20161025 210830 8.47 2.57 20161025 210831 8.39 2.56 20161025 210832 8.31 2.55 20161025 210833 8.24 2.53 20161025 210835 8.18 2.52 20161025 210836 8.10 2.51 20161025 210837 8.03 2.50 20161025 210838 7.95 2.49 20161025 210839 7.88 2.48 20161025 210840 7.79 2.47 20161025 210841 7.71 2.46 20161025 210842 7.63 2.45 20161025 210843 7.55 2.44 20161025 210844 7.47 2.43 20161025 210845 7.38 2.41 20161025 210846 7.30 2.40 20161025 210847 7.23 2.39 20161025 210848 7.19 2.38 20161025 210849 7.15 2.38 20161025 210850 7.12 2.37 20161025 210851 7.07 2.36 20161025 210852 7.04 2.35 20161025 210853 7.00 2.34 20161025 210855 6.96 2.34 20161025 210856 6.93 2.33 20161025 210857 6.91 2.32 20161025 210858 6.89 2.32 20161025 210859 6.88 2.31 20161025 210900 6.87 2.30 20161025 210901 6.86 2.30 20161025 210902 6.85 2.29 20161025 210903 6.84 2.28 20161025 210904 6.83 2.28 20161025 210905 6.82 2.27 20161025 210906 6.82 2.26 20161025 210907 6.83 2.26 20161025 210908 6.83 2.25 20161025 210909 6.83 2.25 20161025 210910 6.84 2.24 20161025 210911 6.85 2.24 20161025 210912 6.87 2.23 20161025 210913 6.89 2.23 20161025 210915 6.93 2.22 20161025 210916 6.96 2.22 20161025 210917 7.00 2.21 20161025 210918 7.04 2.21 20161025 210919 7.09 2.20 20161025 210920 7.13 2.20 20161025 210921 7.17 2.20 20161025 210922 7.21 2.19 20161025 210923 7.23 2.18 20161025 210924 7.25 2.17 20161025 210925 7.27 2.16 20161025 210926 7.29 2.15 20161025 210927 7.30 2.15 20161025 210928 7.31 2.14 20161025 210929 7.32 2.13 20161025 210930 7.28 2.12 20161025 210931 7.18 2.10 20161025 210932 7.07 2.07 20161025 210933 7.01 2.06 20161025 210935 6.98 2.04 20161025 210936 6.98 2.03 20161025 210937 7.00 2.02 20161025 210938 7.05 2.02 20161025 210947 7.66 1.87 20161025 210948 7.63 1.82 20161025 210949 7.60 1.77 20161025 210950 7.57 1.72 20161025 210951 7.55 1.67 20161025 210952 7.52 1.60 20161025 210953 7.49 1.55 20161025 210954 7.47 1.50 20161025 211708 6.39 0.69 20161025 211709 6.35 0.70 20161025 211710 6.31 0.71 20161025 211711 6.27 0.71 20161025 211712 6.23 0.72 20161025 211713 6.19 0.72 20161025 211714 6.15 0.73 20161025 211715 6.11 0.74 20161025 211716 6.07 0.75 20161025 211717 6.07 0.75 20161025 211718 6.07 0.76 20161025 211719 6.07 0.77 20161025 211720 6.08 0.78 20161025 211721 6.08 0.78 20161025 211723 6.10 0.79 20161025 211724 6.10 0.80 20161025 211725 6.11 0.81 20161025 211726 6.14 0.81 20161025 211727 6.18 0.82 20161025 211728 6.22 0.83 20161025 211729 6.26 0.83 20161025 211730 6.30 0.84 20161025 211731 6.35 0.85 20161025 211732 6.39 0.85 20161025 211733 6.44 0.86 20161025 211734 6.45 0.86 20161025 211735 6.45 0.87 20161025 211736 6.46 0.87 20161025 211737 6.47 0.87 20161025 211738 6.48 0.87 20161025 211739 6.49 0.88 20161025 211740 6.50 0.88 20161025 211741 6.52 0.88 20161025 211742 6.52 0.89 20161025 211743 6.51 0.89 20161025 211744 6.50 0.89 20161025 211745 6.49 0.89 20161025 211746 6.48 0.89 20161025 211747 6.47 0.89 20161025 211748 6.47 0.89 20161025 211750 6.46 0.89 20161025 211751 6.44 0.89 20161025 211752 6.41 0.89 20161025 211753 6.37 0.89 20161025 211754 6.34 0.89 20161025 211755 6.31 0.89 20161025 211756 6.28 0.88 20161025 211757 6.25 0.88 20161025 211758 6.22 0.88 20161025 211759 6.20 0.88 20161025 211800 6.20 0.88 20161025 211801 6.19 0.87 20161025 211802 6.19 0.87 20161025 211803 6.20 0.87 20161025 211804 6.20 0.87 20161025 211805 6.21 0.86 20161025 211806 6.22 0.86 20161025 211807 6.22 0.86 20161025 211808 6.22 0.85 20161025 211809 6.20 0.84 20161025 211810 6.19 0.84 20161025 211811 6.19 0.83 20161025 211815 6.11 0.77 20161025 211816 6.13 0.77 20161025 211818 6.13 0.76 20161025 211819 6.15 0.76 20161025 211821 6.17 0.76 20161025 211822 6.19 0.77 20161025 211823 6.21 0.77 20161025 211824 6.20 0.77 20161025 211825 6.01 0.75 20161025 211826 5.84 0.73 20161025 211827 5.66 0.72 20161025 211828 5.49 0.71 20161025 211829 5.34 0.69 20161025 211830 5.15 0.68 20161025 211831 5.01 0.66 20161025 211832 4.87 0.65 20161025 211833 4.59 0.62 20161025 211834 4.34 0.60 20161025 211835 4.07 0.57 20161025 211836 3.82 0.54 20161025 211837 3.55 0.51 20161025 211838 3.32 0.49 20161025 211839 3.10 0.46 20161025 211840 2.93 0.44 20161025 211841 2.87 0.43 20161025 211842 2.86 0.42 20161025 211843 2.80 0.42 20161025 211845 2.75 0.41 20161025 211846 2.72 0.41 20161025 211847 2.65 0.40 20161025 211848 2.59 0.40 20161025 211849 2.53 0.39 20161025 211850 2.53 0.39 20161025 211851 2.57 0.40 20161025 211852 2.61 0.40 20161025 211853 2.65 0.41 20161025 211854 2.68 0.41 20161025 211855 2.72 0.42 20161025 211856 2.76 0.42 20161025 211857 2.80 0.43 20161025 211858 2.76 0.41 20161025 211859 2.67 0.39 20161025 211900 2.58 0.36 20161025 211901 2.49 0.34 20161025 211902 2.40 0.32 20161025 211903 2.30 0.29 20161025 211905 2.10 0.24 20161025 211906 1.98 0.23 20161025 211907 1.85 0.23 20161025 211908 1.72 0.22 20161025 211909 1.58 0.22 20161025 211910 1.45 0.21 20161025 211911 1.30 0.21 20161025 211917 1.01 0.19 20161025 211919 1.08 0.19 20161025 211920 1.13 0.19 20161025 211921 1.21 0.19 20161025 211922 1.29 0.19 20161025 211923 1.38 0.20 20161025 211924 1.54 0.22 20161025 211925 1.69 0.24 20161025 211926 1.83 0.27 20161025 211927 2.02 0.29 20161025 211928 2.17 0.31 20161025 211929 2.29 0.34 20161025 211930 2.41 0.36 20161025 211931 2.53 0.38 20161025 211932 2.66 0.37 20161025 211933 2.77 0.37 20161025 211934 2.88 0.36 20161025 211935 2.99 0.35 20161025 211938 3.29 0.33 20161025 211939 3.41 0.32 20161025 211940 3.31 0.30 20161025 211942 3.23 0.27 20161025 211943 3.16 0.24 20161025 211944 3.09 0.21 20161025 211945 3.04 0.18 20161025 211946 3.00 0.16 20161025 211947 2.95 0.13 20161025 212013 4.56 0.36 20161025 212014 4.61 0.38 20161025 212015 4.59 0.39 20161025 212016 4.57 0.40 20161025 212017 4.55 0.40 20161025 212018 4.52 0.41 20161025 212019 4.50 0.42 20161025 212020 4.46 0.43 20161025 212021 4.42 0.44 20161025 212022 4.29 0.45 20161025 212023 3.97 0.45 20161025 212024 3.65 0.46 20161025 212025 3.35 0.46 20161025 212026 3.04 0.47 20161025 212027 2.74 0.47 20161025 212028 2.45 0.48 20161025 212029 2.11 0.49 20161025 212030 1.87 0.49 20161025 212031 1.84 0.49 20161025 212032 1.80 0.49 20161025 212033 1.76 0.49 20161025 212034 1.72 0.49 20161025 212035 1.68 0.49 20161025 212036 1.64 0.49 20161025 212037 1.60 0.49 20161025 212039 1.56 0.49 20161025 212040 1.52 0.50 20161025 212041 1.49 0.50 20161025 212042 1.45 0.50 20161025 212043 1.41 0.51 20161025 212044 1.37 0.51 20161025 212045 1.33 0.52 20161025 212046 1.28 0.52 20161025 212047 1.21 0.53 20161025 212048 1.13 0.53 20161025 212049 1.06 0.53 20161025 212050 0.97 0.53 20161025 212051 0.90 0.53 20161025 212052 0.83 0.53 20161025 212053 0.78 0.53 20161025 212054 0.73 0.53 20161025 212055 0.67 0.53 20161025 212056 0.56 0.53 20161025 212057 0.38 0.53 20161025 212058 0.24 0.53 20161025 212059 0.16 0.53 20161025 212100 0.21 0.53 20161025 212101 0.33 0.53 20161025 212102 0.48 0.52 20161025 212103 0.64 0.52 20161025 212104 0.81 0.53 20161025 212105 0.95 0.53 20161025 212106 1.08 0.53 20161025 212107 1.22 0.53 20161025 212109 1.36 0.53 20161025 212110 1.49 0.53 20161025 212111 1.63 0.53 20161025 212112 1.79 0.54 20161025 212113 1.88 0.54 20161025 212114 1.91 0.54 20161025 212115 1.95 0.55 20161025 212116 2.00 0.55 20161025 212117 2.04 0.55 20161025 212118 2.09 0.56 20161025 212119 2.16 0.56 20161025 212120 2.22 0.57 20161025 212121 2.31 0.57 20161025 212122 2.50 0.58 20161025 212123 2.67 0.59 20161025 212124 2.85 0.59 20161025 212125 3.03 0.60 20161025 212126 3.23 0.61 20161025 212127 3.41 0.62 20161025 212128 3.59 0.63 20161025 212129 3.76 0.63 20161025 212130 3.93 0.65 20161025 212131 4.09 0.66 20161025 212132 4.25 0.67 20161025 212133 4.44 0.68 20161025 212134 4.61 0.70 20161025 212135 4.77 0.71 20161025 212136 4.94 0.72 20161025 212138 5.11 0.73 20161025 212139 5.16 0.74 20161025 212140 5.21 0.75 20161025 212141 5.27 0.76 20161025 212142 5.32 0.77 20161025 212143 5.37 0.78 20161025 212144 5.42 0.79 20161025 212145 5.47 0.80 20161025 212146 5.51 0.81 20161025 212147 5.55 0.82 20161025 212148 5.60 0.83 20161025 212149 5.63 0.84 20161025 212150 5.66 0.85 20161025 212151 5.69 0.86 20161025 212152 5.71 0.87 20161025 212153 5.74 0.87 20161025 212155 5.83 0.89 20161025 212156 5.91 0.90 20161025 212157 5.99 0.91 20161025 212158 6.07 0.92 20161025 212159 6.15 0.93 20161025 212200 6.23 0.94 20161025 212201 6.31 0.95 20161025 212202 6.40 0.96 20161025 212203 6.46 0.97 20161025 212204 6.50 0.98 20161025 212205 6.55 0.98 20161025 212207 6.59 0.99 20161025 212208 6.64 1.00 20161025 212209 6.69 1.00 20161025 212210 6.74 1.01 20161025 212211 6.80 1.02 20161025 212212 6.83 1.02 20161025 212213 6.83 1.03 20161025 212214 6.84 1.04 20161025 212215 6.85 1.04 20161025 212216 6.86 1.05 20161025 212217 6.87 1.05 20161025 212218 6.89 1.06 20161025 212221 6.93 1.08 20161025 212222 6.93 1.09 20161025 212223 6.94 1.09 20161025 212224 6.95 1.10 20161025 212225 6.95 1.11 20161025 212226 6.96 1.11 20161025 212227 6.97 1.12 20161025 212228 6.97 1.13 20161025 212229 7.00 1.13 20161025 212230 7.02 1.14 20161025 212231 7.03 1.15 20161025 212232 7.06 1.16 20161025 212233 7.07 1.16 20161025 212234 7.09 1.17 20161025 212235 7.11 1.18 20161025 212237 7.12 1.18 20161025 212238 7.15 1.19 20161025 212239 7.17 1.20 20161025 212240 7.20 1.20 20161025 212241 7.23 1.21 20161025 212242 7.26 1.22 20161025 212243 7.30 1.22 20161025 212244 7.33 1.23 20161025 212245 7.37 1.24 20161025 212246 7.39 1.24 20161025 212247 7.41 1.24 20161025 212248 7.43 1.24 20161025 212249 7.45 1.24 20161025 212250 7.47 1.24 20161025 212251 7.48 1.24 20161025 212252 7.50 1.25 20161025 212253 7.52 1.25 20161025 212254 7.56 1.25 20161025 212255 7.62 1.25 20161025 212256 7.67 1.25 20161025 212257 7.72 1.25 20161025 212259 7.81 1.25 20161025 212300 7.86 1.25 20161025 212301 7.90 1.25 20161025 212302 7.93 1.25 20161025 212303 7.94 1.25 20161025 212304 7.94 1.24 20161025 212305 7.96 1.24 20161025 212307 7.97 1.24 20161025 212308 7.98 1.24 20161025 212309 8.00 1.24 20161025 212310 8.01 1.24 20161025 212311 8.01 1.23 20161025 212312 7.98 1.23 20161025 212313 7.95 1.23 20161025 212314 7.92 1.22 20161025 212315 7.89 1.22 20161025 212316 7.86 1.22 20161025 212317 7.84 1.21 20161025 212318 7.81 1.21 20161025 212319 7.79 1.21 20161025 212320 7.77 1.20 20161025 212321 7.75 1.19 20161025 212322 7.73 1.19 20161025 212323 7.70 1.18 20161025 212324 7.68 1.18 20161025 212325 7.65 1.17 20161025 212326 7.62 1.16 20161025 212327 7.60 1.16 20161025 212328 7.57 1.15 20161025 212329 7.54 1.15 20161025 212330 7.52 1.14 20161025 212331 7.49 1.13 20161025 212332 7.46 1.13 20161025 212333 7.44 1.12 20161025 212334 7.42 1.12 20161025 212336 7.40 1.11 20161025 212337 7.40 1.11 20161025 212338 7.42 1.11 20161025 212339 7.43 1.11 20161025 212340 7.44 1.11 20161025 212341 7.46 1.11 20161025 212342 7.48 1.11 20161025 212343 7.49 1.11 20161025 212344 7.51 1.11 20161025 212345 7.53 1.11 20161025 212346 7.54 1.11 20161025 212347 7.56 1.11 20161025 212348 7.57 1.11 20161025 212349 7.59 1.11 20161025 212350 7.60 1.11 20161025 212351 7.62 1.12 20161025 212352 7.64 1.12 20161025 212353 7.63 1.12 20161025 212354 7.62 1.12 20161025 212355 7.62 1.12 20161025 212356 7.61 1.12 20161025 212357 7.60 1.12 20161025 212358 7.60 1.12 20161025 212359 7.60 1.13 20161025 212400 7.60 1.13 20161025 212401 7.60 1.13 20161025 212402 7.60 1.13 20161025 212403 7.59 1.12 20161025 212404 7.58 1.12 20161025 212406 7.58 1.12 20161025 212407 7.56 1.12 20161025 212408 7.55 1.12 20161025 212409 7.54 1.12 20161025 212410 7.51 1.11 20161025 212411 7.43 1.11 20161025 212412 7.37 1.10 20161025 212413 7.30 1.10 20161025 212414 7.23 1.10 20161025 212415 7.17 1.09 20161025 212416 7.10 1.09 20161025 212417 7.04 1.09 20161025 212418 6.97 1.08 20161025 212419 6.93 1.08 20161025 212420 6.89 1.08 20161025 212421 6.86 1.08 20161025 212422 6.82 1.08 20161025 212423 6.78 1.08 20161025 212424 6.75 1.07 20161025 212425 6.71 1.07 20161025 212426 6.67 1.07 20161025 212427 6.64 1.07 20161025 212428 6.62 1.08 20161025 212429 6.59 1.08 20161025 212430 6.56 1.08 20161025 212431 6.54 1.08 20161025 212432 6.52 1.08 20161025 212433 6.51 1.09 20161025 212434 6.49 1.09 20161025 212436 6.49 1.09 20161025 212437 6.49 1.09 20161025 212438 6.49 1.09 20161025 212439 6.49 1.10 20161025 212440 6.49 1.10 20161025 212441 6.50 1.10 20161025 212442 6.50 1.10 20161025 212443 6.50 1.11 20161025 212444 6.51 1.11 20161025 212445 6.51 1.11 20161025 212446 6.51 1.11 20161025 212447 6.51 1.11 20161025 212448 6.51 1.11 20161025 212449 6.51 1.11 20161025 212450 6.51 1.11 20161025 212451 6.50 1.11 20161025 212452 6.50 1.11 20161025 212453 6.51 1.11 20161025 212454 6.51 1.11 20161025 212455 6.51 1.11 20161025 212456 6.51 1.11 20161025 212457 6.51 1.11 20161025 212458 6.51 1.11 20161025 212459 6.51 1.11 20161025 212500 6.50 1.11 20161025 212501 6.47 1.11 20161025 212502 6.44 1.11 20161025 212503 6.41 1.11 20161025 212505 6.38 1.11 20161025 212506 6.34 1.11 20161025 212507 6.31 1.11 20161025 212508 6.28 1.11 20161025 212509 6.24 1.11 20161025 212510 6.20 1.11 20161025 212511 6.16 1.11 20161025 212512 6.12 1.11 20161025 212513 6.09 1.11 20161025 212514 6.04 1.10 20161025 212515 6.01 1.10 20161025 212516 5.97 1.10 20161025 212517 5.93 1.10 20161025 212518 5.85 1.10 20161025 212519 5.77 1.10 20161025 212520 5.69 1.10 20161025 212521 5.61 1.10 20161025 212522 5.53 1.10 20161025 212523 5.45 1.10 20161025 212524 5.38 1.09 20161025 212525 5.30 1.09 20161025 212526 5.25 1.09 20161025 212527 5.20 1.10 20161025 212528 5.15 1.10 20161025 212529 5.09 1.10 20161025 212530 5.05 1.10 20161025 212531 5.01 1.10 20161025 212532 4.97 1.10 20161025 212533 4.93 1.10 20161025 212535 4.91 1.10 20161025 212536 4.89 1.10 20161025 212537 4.86 1.10 20161025 212538 4.84 1.10 20161025 212539 4.81 1.11 20161025 212540 4.79 1.11 20161025 212541 4.76 1.11 20161025 212542 4.73 1.11 20161025 212543 4.70 1.11 20161025 212544 4.65 1.11 20161025 212545 4.61 1.11 20161025 212546 4.56 1.11 20161025 212547 4.52 1.11 20161025 212548 4.48 1.11 20161025 212549 4.43 1.11 20161025 212550 4.39 1.11 20161025 212551 4.38 1.11 20161025 212552 4.41 1.11 20161025 212553 4.43 1.11 20161025 212554 4.46 1.11 20161025 212555 4.48 1.11 20161025 212556 4.50 1.11 20161025 212557 4.52 1.11 20161025 212558 4.55 1.11 20161025 212559 4.57 1.11 20161025 212600 4.62 1.11 20161025 212601 4.67 1.11 20161025 212602 4.72 1.11 20161025 212604 4.77 1.11 20161025 212605 4.82 1.11 20161025 212606 4.86 1.11 20161025 212607 4.91 1.12 20161025 212608 4.95 1.12 20161025 212609 4.97 1.12 20161025 212610 4.99 1.12 20161025 212611 5.00 1.12 20161025 212612 5.02 1.12 20161025 212613 5.03 1.13 20161025 212614 5.05 1.13 20161025 212615 5.07 1.13 20161025 212616 5.08 1.13 20161025 212617 5.16 1.13 20161025 212618 5.25 1.13 20161025 212619 5.32 1.13 20161025 212620 5.39 1.13 20161025 212621 5.45 1.13 20161025 212622 5.52 1.13 20161025 212623 5.58 1.13 20161025 212624 5.64 1.13 20161025 212625 5.68 1.13 20161025 212626 5.74 1.13 20161025 212627 5.77 1.12 20161025 212628 5.82 1.12 20161025 212629 5.85 1.12 20161025 212630 5.90 1.12 20161025 212631 5.93 1.12 20161025 212633 5.98 1.12 20161025 212634 5.95 1.11 20161025 212635 5.89 1.11 20161025 212636 5.85 1.10 20161025 212637 5.79 1.09 20161025 212638 5.75 1.09 20161025 212639 5.69 1.08 20161025 212640 5.65 1.07 20161025 212641 5.60 1.06 20161025 212642 5.54 1.05 20161025 212643 5.43 1.04 20161025 212644 5.34 1.02 20161025 212645 5.24 1.01 20161025 212646 5.15 0.99 20161025 212647 5.05 0.98 20161025 212648 4.97 0.96 20161025 212649 4.87 0.95 20161025 212650 4.79 0.93 20161025 212651 4.69 0.92 20161025 212652 4.63 0.91 20161025 212653 4.55 0.89 20161025 212654 4.49 0.88 20161025 212655 4.42 0.87 20161025 212656 4.36 0.86 20161025 212657 4.29 0.85 20161025 212658 4.23 0.83 20161025 212659 4.16 0.81 20161025 212700 4.10 0.80 20161025 212702 4.03 0.78 20161025 212703 3.97 0.76 20161025 212704 3.91 0.74 20161025 212705 3.85 0.72 20161025 212706 3.80 0.70 20161025 212707 3.74 0.68 20161025 212708 3.70 0.68 20161025 212709 3.66 0.68 20161025 212710 3.64 0.69 20161025 212711 3.61 0.69 20161025 212712 3.60 0.69 20161025 212713 3.59 0.70 20161025 212714 3.59 0.70 20161025 212715 3.59 0.71 20161025 212716 3.59 0.72 20161025 212717 3.58 0.72 20161025 212718 3.57 0.73 20161025 212719 3.56 0.73 20161025 212720 3.55 0.73 20161025 212721 3.54 0.74 20161025 212722 3.52 0.74 20161025 212723 3.50 0.75 20161025 212724 3.48 0.74 20161025 212725 3.47 0.74 20161025 212726 3.46 0.73 20161025 212727 3.46 0.72 20161025 212728 3.45 0.72 20161025 212729 3.45 0.71 20161025 212731 3.44 0.71 20161025 212732 3.44 0.70 20161025 212733 3.43 0.70 20161025 212734 3.41 0.70 20161025 212735 3.40 0.69 20161025 212736 3.39 0.69 20161025 212737 3.39 0.69 20161025 212738 3.38 0.69 20161025 212739 3.37 0.69 20161025 212740 3.37 0.69 20161025 212741 3.36 0.69 20161025 212742 3.34 0.68 20161025 212743 3.32 0.68 20161025 212744 3.30 0.68 20161025 212745 3.28 0.68 20161025 212746 3.27 0.68 20161025 212747 3.26 0.68 20161025 212748 3.24 0.68 20161025 212749 3.24 0.68 20161025 212750 3.26 0.68 20161025 212751 3.29 0.68 20161025 212752 3.32 0.68 20161025 212753 3.33 0.68 20161025 212754 3.35 0.68 20161025 212755 3.37 0.69 20161025 212756 3.39 0.69 20161025 212757 3.40 0.69 20161025 212758 3.37 0.69 20161025 212800 3.34 0.69 20161025 212801 3.31 0.69 20161025 212802 3.29 0.69 20161025 212803 3.26 0.69 20161025 212804 3.24 0.69 20161025 212805 3.21 0.69 20161025 212806 3.18 0.69 20161025 212807 3.13 0.69 20161025 212808 3.06 0.70 20161025 212809 3.01 0.70 20161025 212810 2.96 0.70 20161025 212811 2.91 0.70 20161025 212812 2.88 0.70 20161025 212813 2.85 0.71 20161025 212814 2.82 0.71 20161025 212815 2.90 0.71 20161025 212816 3.01 0.71 20161025 212817 3.13 0.71 20161025 212818 3.26 0.70 20161025 212819 3.36 0.70 20161025 212820 3.48 0.70 20161025 212821 3.61 0.70 20161025 212822 3.71 0.70 20161025 212823 3.77 0.70 20161025 212824 3.75 0.69 20161025 212825 3.74 0.69 20161025 212826 3.73 0.68 20161025 212828 3.71 0.68 20161025 212829 3.70 0.67 20161025 212830 3.69 0.66 20161025 212831 3.67 0.66 20161025 212832 3.62 0.65 20161025 212833 3.56 0.65 20161025 212834 3.49 0.64 20161025 212835 3.44 0.63 20161025 212836 3.40 0.62 20161025 212837 3.35 0.62 20161025 212838 3.31 0.61 20161025 212839 3.28 0.60 20161025 212840 3.26 0.59 20161025 212841 3.31 0.59 20161025 212842 3.34 0.59 20161025 212843 3.39 0.58 20161025 212844 3.43 0.58 20161025 212845 3.47 0.58 20161025 212850 3.80 0.60 20161025 212851 3.90 0.61 20161025 212852 4.00 0.62 20161025 212853 4.10 0.63 20161025 212854 4.20 0.64 20161025 212856 4.30 0.65 20161025 212857 4.40 0.66 20161025 212858 4.50 0.67 20161025 212859 4.61 0.68 20161025 212900 4.72 0.70 20161025 212902 4.97 0.72 20161025 212903 5.08 0.73 20161025 212904 5.18 0.74 20161025 212905 5.29 0.75 20161025 212906 5.34 0.75 20161025 212907 5.39 0.76 20161025 212908 5.45 0.77 20161025 212909 5.52 0.77 20161025 212910 5.63 0.78 20161025 212911 5.73 0.79 20161025 212912 5.84 0.80 20161025 212913 5.98 0.81 20161025 212914 6.05 0.81 20161025 212915 6.06 0.82 20161025 212916 6.09 0.83 20161025 212917 6.13 0.83 20161025 212918 6.18 0.84 20161025 212919 6.25 0.85 20161025 212920 6.33 0.85 20161025 212921 6.42 0.86 20161025 212922 6.47 0.87 20161025 212924 6.47 0.87 20161025 212925 6.47 0.88 20161025 212926 6.45 0.88 20161025 212927 6.44 0.88 20161025 212928 6.44 0.89 20161025 212929 6.43 0.89 20161025 212930 6.41 0.89 20161025 212932 6.38 0.90 20161025 212933 6.33 0.90 20161025 212934 6.28 0.90 20161025 212935 6.24 0.89 20161025 212936 6.20 0.89 20161025 212937 6.16 0.89 20161025 212938 6.11 0.89 20161025 212939 6.07 0.89 20161025 212940 6.06 0.88 20161025 212941 6.04 0.87 20161025 212942 6.02 0.87 20161025 212943 6.00 0.86 20161025 212944 5.97 0.85 20161025 212945 5.94 0.85 20161025 212946 5.91 0.84 20161025 212947 5.87 0.84 20161025 212948 5.79 0.83 20161025 212949 5.71 0.82 20161025 212950 5.63 0.81 20161025 212952 5.54 0.80 20161025 212953 5.45 0.79 20161025 212954 5.37 0.79 20161025 212955 5.28 0.78 20161025 212956 5.20 0.77 20161025 212957 5.06 0.76 20161025 212958 4.92 0.75 20161025 212959 4.79 0.73 20161025 213000 4.65 0.72 20161025 213001 4.52 0.71 20161025 213002 4.39 0.69 20161025 213003 4.27 0.68 20161025 213004 4.15 0.66 20161025 213005 4.03 0.65 20161025 213006 3.92 0.63 20161025 213007 3.82 0.62 20161025 213008 3.72 0.61 20161025 213009 3.63 0.60 20161025 213010 3.54 0.58 20161025 213011 3.47 0.57 20161025 213012 3.39 0.56 20161025 213013 3.33 0.55 20161025 213014 3.36 0.54 20161025 213015 3.39 0.53 20161025 213016 3.46 0.52 20161025 213017 3.51 0.52 20161025 213019 3.58 0.51 20161025 213020 3.65 0.50 20161025 213021 3.74 0.49 20161025 213022 3.84 0.48 20161025 213023 3.84 0.47 20161025 213024 3.84 0.46 20161025 213025 3.84 0.44 20161025 213026 3.83 0.43 20161025 213027 3.82 0.41 20161025 213028 3.81 0.40 20161025 213029 3.81 0.39 20161025 213030 3.80 0.37 20161025 213056 5.46 0.50 20161025 213057 5.60 0.52 20161025 213058 5.78 0.54 20161025 213059 5.98 0.57 20161025 213100 6.21 0.59 20161025 213101 6.51 0.62 20161025 213102 6.78 0.65 20161025 213103 7.06 0.68 20161025 213104 7.37 0.70 20161025 213105 7.71 0.73 20161025 213106 8.06 0.76 20161025 213107 8.43 0.79 20161025 213108 8.82 0.82 20161025 213109 9.22 0.85 20161025 213111 9.62 0.88 20161025 213112 10.04 0.91 20161025 213113 10.53 0.94 20161025 213114 10.85 0.97 20161025 213115 11.16 1.01 20161025 213116 11.48 1.04 20161025 213117 11.79 1.06 20161025 213118 12.09 1.09 20161025 213119 12.39 1.12 20161025 213120 12.69 1.14 20161025 213121 12.98 1.17 20161025 213122 13.16 1.18 20161025 213123 13.32 1.18 20161025 213124 13.46 1.18 20161025 213125 13.57 1.18 20161025 213126 13.66 1.18 20161025 213127 13.73 1.17 20161025 213128 13.78 1.16 20161025 213129 13.81 1.15 20161025 214205 4.35 0.34 20161025 214206 4.37 0.37 20161025 214207 4.39 0.39 20161025 214208 4.41 0.41 20161025 214209 4.42 0.43 20161025 214210 4.44 0.45 20161025 214211 4.43 0.46 20161025 214212 4.42 0.47 20161025 214213 4.36 0.48 20161025 214214 4.25 0.48 20161025 214215 4.13 0.49 20161025 214216 4.02 0.50 20161025 214217 3.90 0.50 20161025 214218 3.78 0.51 20161025 214219 3.68 0.52 20161025 214221 3.61 0.53 20161025 214222 3.56 0.55 20161025 214223 3.53 0.56 20161025 214224 3.57 0.58 20161025 214225 3.67 0.60 20161025 214226 3.78 0.62 20161025 214227 3.93 0.64 20161025 214228 4.08 0.66 20161025 214229 4.24 0.68 20161025 214230 4.39 0.70 20161025 214231 4.55 0.72 20161025 214232 4.72 0.74 20161025 214233 4.90 0.76 20161025 214234 5.06 0.78 20161025 215149 2.96 0.94 20161025 215150 2.98 1.07 20161025 215151 3.01 1.20 20161025 215152 3.10 1.34 20161025 215154 3.28 1.59 20161025 215155 3.35 1.72 20161025 215156 3.41 1.85 20161025 215157 3.47 1.97 20161025 215158 3.61 2.05 20161025 215159 3.77 2.09 20161025 215200 4.00 2.14 20161025 215201 4.29 2.17 20161025 215202 4.56 2.22 20161025 215204 4.81 2.26 20161025 215205 5.03 2.30 20161025 215206 5.20 2.34 20161025 215207 5.38 2.39 20161025 215208 5.18 2.42 20161025 215209 4.97 2.45 20161025 215210 4.75 2.48 20161025 215211 4.50 2.51 20161025 215212 4.19 2.54 20161025 215213 3.93 2.56 20161025 215214 3.64 2.59 20161025 215215 3.34 2.62 20161025 215216 3.09 2.64 20161025 215217 2.95 2.66 20161025 215218 2.85 2.68 20161025 215219 2.77 2.70 20161025 215220 2.69 2.71 20161025 215221 2.64 2.71 20161025 215222 2.59 2.71 20161025 215223 2.50 2.71 20161025 215224 2.44 2.71 20161025 215225 2.52 2.72 20161025 215226 2.63 2.73 20161025 215228 2.72 2.74 20161025 215229 2.90 2.76 20161025 215230 3.11 2.78 20161025 215234 4.08 2.75 20161025 215235 4.25 2.73 20161025 215236 4.44 2.71 20161025 215237 4.59 2.70 20161025 215238 4.80 2.71 20161025 215239 5.04 2.74 20161025 215240 5.27 2.76 20161025 215241 5.49 2.81 20161025 215242 5.65 2.85 20161025 215243 5.02 2.84 20161025 215244 4.48 2.84 20161025 215245 3.97 2.83 20161025 215246 3.58 2.83 20161025 215247 3.22 2.83 20161025 215248 2.90 2.83 20161025 215249 2.65 2.83 20161025 215251 2.47 2.84 20161025 215252 2.06 2.83 20161025 215253 1.39 2.82 20161025 215254 0.57 2.80 20161025 215255 0.28 2.77 20161025 215256 0.91 2.76 20161025 215257 1.44 2.73 20161025 215258 1.99 2.72 20161025 215259 2.49 2.70 20161025 215300 2.92 2.69 20161025 215301 2.92 2.68 20161025 215302 3.00 2.67 20161025 215303 3.14 2.66 20161025 215304 3.32 2.65 20161025 215309 4.56 2.54 20161025 215310 4.89 2.54 20161025 215311 5.26 2.54 20161025 215312 5.67 2.54 20161025 215314 6.13 2.55 20161025 215315 6.63 2.56 20161025 215316 7.16 2.58 20161025 215318 8.00 2.60 20161025 215319 8.03 2.59 20161025 215320 8.06 2.58 20161025 215321 8.11 2.58 20161025 215322 8.12 2.57 20161025 215323 8.19 2.58 20161025 215324 8.23 2.58 20161025 215325 8.31 2.59 20161025 215326 8.40 2.60 20161025 215327 8.67 2.63 20161025 215328 9.05 2.68 20161025 215335 12.59 3.04 20161025 215336 12.35 3.04 20161025 215338 12.13 3.03 20161025 215339 11.92 3.03 20161025 215340 11.72 3.04 20161025 215341 11.53 3.05 20161025 215342 11.34 3.06 20161025 215343 11.16 3.07 20161025 215344 11.01 3.09 20161025 215345 10.90 3.10 20161025 215346 10.81 3.11 20161025 215347 10.73 3.12 20161025 215348 10.65 3.13 20161025 215349 10.57 3.14 20161025 215350 10.50 3.16 20161025 215351 10.43 3.17 20161025 215352 10.38 3.19 20161025 215353 10.30 3.20 20161025 215354 10.22 3.21 20161025 215355 10.12 3.23 20161025 215356 10.04 3.24 20161025 215357 9.95 3.25 20161025 215358 9.87 3.27 20161025 215359 9.79 3.28 20161025 215400 9.71 3.29 20161025 215402 9.64 3.30 20161025 215403 9.59 3.31 20161025 215404 9.54 3.33 20161025 215405 9.50 3.34 20161025 215406 9.45 3.35 20161025 215407 9.41 3.36 20161025 215408 9.36 3.37 20161025 215409 9.31 3.39 20161025 215410 9.26 3.40 20161025 215411 9.22 3.41 20161025 215412 9.17 3.42 20161025 215413 9.14 3.43 20161025 215414 9.10 3.43 20161025 215415 9.06 3.44 20161025 215416 9.03 3.45 20161025 215417 8.99 3.46 20161025 215418 8.96 3.48 20161025 215419 8.92 3.48 20161025 215420 8.89 3.49 20161025 215421 8.86 3.50 20161025 215422 8.82 3.51 20161025 215423 8.78 3.51 20161025 215424 8.74 3.52 20161025 215426 8.71 3.53 20161025 215427 8.68 3.53 20161025 215428 8.65 3.54 20161025 215429 8.65 3.55 20161025 215430 8.65 3.55 20161025 215431 8.64 3.56 20161025 215432 8.64 3.56 20161025 215433 8.63 3.57 20161025 215434 8.61 3.58 20161025 215435 8.60 3.58 20161025 215436 8.58 3.59 20161025 215437 8.56 3.59 20161025 215438 8.57 3.59 20161025 215439 8.57 3.60 20161025 215440 8.58 3.60 20161025 215441 8.60 3.60 20161025 215442 8.62 3.60 20161025 215443 8.64 3.60 20161025 215444 8.66 3.60 20161025 215445 8.65 3.59 20161025 215446 8.60 3.59 20161025 215447 8.55 3.58 20161025 215448 8.51 3.57 20161025 215449 8.46 3.57 20161025 215451 8.42 3.56 20161025 215452 8.38 3.55 20161025 215453 8.35 3.54 20161025 215454 8.32 3.54 20161025 215455 8.28 3.52 20161025 215456 8.24 3.51 20161025 215457 8.20 3.49 20161025 215458 8.16 3.48 20161025 215459 8.13 3.46 20161025 215500 8.09 3.45 20161025 215501 8.06 3.43 20161025 215502 8.03 3.42 20161025 215503 7.99 3.40 20161025 215504 7.95 3.39 20161025 215505 7.91 3.37 20161025 215506 7.89 3.36 20161025 215507 7.87 3.34 20161025 215508 7.86 3.33 20161025 215509 7.86 3.31 20161025 215510 7.86 3.29 20161025 215511 7.84 3.28 20161025 215512 7.74 3.26 20161025 215513 7.64 3.25 20161025 215515 7.55 3.23 20161025 215516 7.46 3.21 20161025 215517 7.37 3.20 20161025 215518 7.31 3.18 20161025 215519 7.25 3.16 20161025 215520 7.18 3.14 20161025 215521 7.05 3.13 20161025 215522 6.93 3.11 20161025 215523 6.80 3.09 20161025 215524 6.68 3.08 20161025 215525 6.56 3.06 20161025 215526 6.44 3.04 20161025 215527 6.33 3.02 20161025 215528 6.21 3.01 20161025 215529 6.15 2.99 20161025 215530 6.10 2.97 20161025 215531 6.04 2.96 20161025 215532 5.99 2.94 20161025 215533 5.94 2.93 20161025 215534 5.88 2.91 20161025 215535 5.83 2.89 20161025 215536 5.78 2.88 20161025 215537 5.75 2.86 20161025 215538 5.76 2.85 20161025 215540 5.76 2.83 20161025 215541 5.77 2.82 20161025 215542 5.77 2.80 20161025 215543 5.77 2.79 20161025 215544 5.76 2.77 20161025 215545 5.76 2.76 20161025 215546 5.75 2.74 20161025 215547 5.70 2.73 20161025 215548 5.66 2.71 20161025 215549 5.62 2.70 20161025 215550 5.58 2.69 20161025 215551 5.54 2.67 20161025 215552 5.50 2.66 20161025 215553 5.46 2.65 20161025 215554 5.42 2.63 20161025 215555 5.36 2.62 20161025 215556 5.28 2.61 20161025 215557 5.22 2.60 20161025 215558 5.15 2.59 20161025 215559 5.09 2.59 20161025 215600 5.02 2.58 20161025 215601 4.96 2.57 20161025 215602 4.89 2.55 20161025 215603 4.82 2.55 20161025 215605 4.76 2.54 20161025 215606 4.69 2.54 20161025 215607 4.62 2.53 20161025 215608 4.56 2.53 20161025 215609 4.51 2.52 20161025 215610 4.45 2.52 20161025 215611 4.41 2.51 20161025 215612 4.31 2.51 20161025 215613 4.11 2.51 20161025 215614 3.90 2.51 20161025 215615 3.70 2.51 20161025 215616 3.51 2.51 20161025 215617 3.33 2.50 20161025 215618 3.15 2.50 20161025 215619 2.98 2.50 20161025 215620 2.83 2.50 20161025 215621 2.40 2.50 20161025 215622 1.99 2.50 20161025 215623 1.80 2.51 20161025 215624 1.80 2.51 20161025 215625 1.98 2.51 20161025 215626 2.32 2.51 20161025 215627 2.77 2.51 20161025 215628 3.28 2.51 20161025 215629 3.47 2.51 20161025 215631 3.62 2.52 20161025 215632 3.75 2.51 20161025 215633 3.90 2.52 20161025 215634 4.03 2.52 20161025 215635 4.18 2.52 20161025 215636 4.31 2.52 20161025 215637 4.45 2.51 20161025 215638 4.50 2.51 20161025 215639 4.44 2.51 20161025 215640 4.40 2.51 20161025 215641 4.35 2.50 20161025 215642 4.30 2.50 20161025 215643 4.24 2.49 20161025 215644 4.20 2.49 20161025 215645 4.14 2.48 20161025 215646 4.17 2.48 20161025 215647 4.32 2.49 20161025 215648 4.48 2.49 20161025 215649 4.64 2.49 20161025 215650 4.80 2.49 20161025 215651 4.97 2.50 20161025 215652 5.14 2.50 20161025 215653 5.30 2.50 20161025 215654 5.48 2.51 20161025 215656 5.56 2.51 20161025 215657 5.65 2.51 20161025 215658 5.73 2.50 20161025 215659 5.82 2.50 20161025 215700 5.90 2.50 20161025 215701 5.99 2.50 20161025 215702 6.09 2.50 20161025 215703 6.17 2.50 20161025 215704 6.20 2.50 20161025 215705 6.22 2.50 20161025 215706 6.25 2.50 20161025 215707 6.28 2.50 20161025 215708 6.32 2.51 20161025 215709 6.36 2.51 20161025 215710 6.40 2.51 20161025 215711 6.43 2.51 20161025 215712 6.45 2.52 20161025 215713 6.44 2.52 20161025 215714 6.45 2.53 20161025 215715 6.45 2.53 20161025 215716 6.46 2.54 20161025 215717 6.46 2.55 20161025 215718 6.47 2.55 20161025 215719 6.49 2.56 20161025 215720 6.49 2.57 20161025 215722 6.46 2.58 20161025 215723 6.45 2.58 20161025 215724 6.43 2.59 20161025 215725 6.44 2.60 20161025 215726 6.45 2.60 20161025 215727 6.47 2.61 20161025 215728 6.52 2.62 20161025 215729 6.55 2.62 20161025 215730 6.43 2.63 20161025 215731 6.33 2.64 20161025 215732 6.23 2.64 20161025 215733 6.14 2.65 20161025 215734 6.06 2.66 20161025 215735 5.97 2.67 20161025 215736 5.91 2.67 20161025 215737 5.85 2.68 20161025 215738 5.83 2.68 20161025 215739 5.81 2.69 20161025 215740 5.79 2.69 20161025 215741 5.77 2.70 20161025 215742 5.74 2.70 20161025 215743 5.71 2.70 20161025 215744 5.67 2.71 20161025 215745 5.63 2.71 20161025 215746 5.61 2.71 20161025 215748 5.61 2.72 20161025 215749 5.61 2.73 20161025 215750 5.62 2.74 20161025 215751 5.64 2.74 20161025 215752 5.66 2.75 20161025 215753 5.69 2.76 20161025 215754 5.71 2.77 20161025 215755 5.71 2.78 20161025 215756 5.64 2.78 20161025 215757 5.57 2.79 20161025 215758 5.51 2.79 20161025 215759 5.45 2.79 20161025 215800 5.39 2.80 20161025 215801 5.33 2.80 20161025 215802 5.28 2.80 20161025 215803 5.23 2.81 20161025 215804 5.15 2.81 20161025 215805 5.09 2.82 20161025 215806 5.02 2.83 20161025 215807 4.98 2.83 20161025 215808 4.93 2.84 20161025 215809 4.89 2.85 20161025 215810 4.85 2.86 20161025 215811 4.82 2.87 20161025 215812 4.76 2.88 20161025 215813 4.72 2.90 20161025 215815 4.66 2.91 20161025 215816 4.57 2.93 20161025 215817 4.49 2.94 20161025 215818 4.40 2.95 20161025 215819 4.34 2.97 20161025 215820 4.30 2.98 20161025 215821 4.23 2.99 20161025 215822 4.17 3.01 20161025 215823 4.15 3.02 20161025 215824 4.15 3.04 20161025 215825 4.16 3.05 20161025 215826 4.19 3.07 20161025 215827 4.20 3.08 20161025 215828 4.22 3.10 20161025 215829 4.23 3.11 20161025 215830 4.28 3.13 20161025 215831 4.43 3.15 20161025 215832 4.68 3.17 20161025 215833 5.03 3.19 20161025 215834 5.46 3.21 20161025 215835 5.98 3.23 20161025 215836 6.58 3.25 20161025 215837 7.14 3.27 20161025 215838 7.18 3.29 20161025 215839 7.24 3.30 20161025 215840 7.36 3.31 20161025 215842 7.60 3.33 20161025 215843 8.04 3.35 20161025 215844 8.51 3.36 20161025 215845 9.08 3.38 20161025 215849 10.30 3.38 20161025 215850 10.49 3.38 20161025 215851 10.68 3.37 20161025 215852 10.88 3.37 20161025 215853 11.08 3.37 20161025 215854 11.28 3.36 20161025 215855 11.31 3.34 20161025 215856 11.25 3.31 20161025 215857 11.20 3.29 20161025 215858 11.16 3.26 20161025 215859 11.11 3.24 20161025 215900 11.07 3.21 20161025 215901 11.03 3.18 20161025 215902 11.00 3.16 20161025 215903 10.96 3.14 20161025 215904 10.91 3.12 20161025 215905 10.84 3.11 20161025 215906 10.78 3.09 20161025 215907 10.71 3.08 20161025 215909 10.65 3.06 20161025 215910 10.59 3.05 20161025 215911 10.54 3.03 20161025 215912 10.49 3.02 20161025 215913 10.43 3.00 20161025 215914 10.38 2.99 20161025 215915 10.33 2.98 20161025 215916 10.27 2.97 20161025 215917 10.22 2.95 20161025 215918 10.17 2.94 20161025 215919 10.12 2.93 20161025 215920 10.06 2.92 20161025 215921 9.96 2.90 20161025 215922 9.87 2.88 20161025 215923 9.77 2.86 20161025 215924 9.68 2.84 20161025 215925 9.59 2.83 20161025 215926 9.51 2.81 20161025 215927 9.43 2.79 20161025 215928 9.35 2.78 20161025 215929 9.20 2.75 20161025 215930 9.04 2.73 20161025 215931 8.89 2.71 20161025 215932 8.74 2.68 20161025 215933 8.59 2.66 20161025 215934 8.45 2.64 20161025 215936 8.30 2.62 20161025 215937 8.16 2.60 20161025 215938 8.01 2.58 20161025 215939 7.84 2.56 20161025 215940 7.69 2.54 20161025 215941 7.53 2.51 20161025 215942 7.35 2.49 20161025 215943 7.20 2.47 20161025 215944 7.04 2.45 20161025 215945 6.89 2.42 20161025 215946 6.71 2.40 20161025 215947 6.49 2.38 20161025 215948 6.27 2.36 20161025 215949 6.06 2.34 20161025 215950 5.86 2.32 20161025 215951 5.67 2.30 20161025 215952 5.44 2.28 20161025 215953 5.26 2.26 20161025 215954 5.01 2.24 20161025 215955 4.66 2.22 20161025 215956 4.32 2.21 20161025 215957 3.98 2.19 20161025 215958 3.66 2.18 20161025 215959 3.36 2.16 20161025 220000 3.09 2.15 20161025 220001 2.85 2.13 20161025 220002 2.63 2.12 20161025 220004 2.54 2.11 20161025 220005 2.50 2.10 20161025 220006 2.45 2.09 20161025 220007 2.40 2.08 20161025 220008 2.36 2.07 20161025 220009 2.33 2.06 20161025 220010 2.33 2.05 20161025 220011 2.35 2.04 20161025 220012 2.37 2.03 20161025 220013 2.39 2.02 20161025 220014 2.42 2.01 20161025 220015 2.44 2.00 20161025 220016 2.47 1.99 20161025 220017 2.50 1.99 20161025 220018 2.51 1.98 20161025 220019 2.52 1.96 20161025 220022 2.86 1.96 20161025 220024 3.40 1.97 20161025 220025 3.68 1.97 20161025 220026 3.96 1.97 20161025 220027 4.21 1.97 20161025 220028 4.29 1.98 20161025 220029 4.28 1.98 20161025 220030 4.23 1.98 20161025 220032 4.22 1.98 20161025 220033 4.23 1.98 20161025 220034 4.27 1.98 20161025 220035 4.39 1.98 20161025 220036 4.48 1.98 20161025 220037 4.52 1.98 20161025 220039 4.30 1.98 20161025 220041 4.10 1.98 20161025 220042 3.98 1.98 20161025 220043 3.86 1.97 20161025 220046 3.67 1.97 20161025 220047 3.67 1.97 20161025 220051 3.69 1.97 20161025 220052 3.68 1.97 20161025 220053 3.71 1.97 20161025 220054 3.73 1.97 20161025 220055 3.78 1.97 20161025 220056 3.83 1.97 20161025 220057 3.91 1.97 20161025 220058 3.95 1.97 20161025 220059 4.00 1.97 20161025 220101 4.04 1.97 20161025 220102 4.08 1.97 20161025 220103 4.12 1.97 20161025 220104 4.10 1.97 20161025 220105 4.09 1.97 20161025 220106 4.11 1.97 20161025 220107 4.10 1.97 20161025 220108 4.08 1.97 20161025 220109 4.08 1.97 20161025 220110 4.11 1.98 20161025 220111 4.09 1.98 20161025 220112 4.04 1.98 20161025 220113 3.99 1.98 20161025 220114 3.97 1.98 20161025 220115 3.91 1.98 20161025 220116 3.84 1.98 20161025 220117 3.76 1.98 20161025 220118 3.72 1.98 20161025 220119 3.67 1.98 20161025 220120 3.68 1.98 20161025 220121 3.75 1.98 20161025 220122 3.77 1.97 20161025 220123 3.80 1.97 20161025 220124 3.83 1.97 20161025 220125 3.92 1.97 20161025 220126 3.95 1.97 20161025 220127 3.95 1.97 20161025 220129 3.94 1.97 20161025 220130 3.89 1.97 20161025 220131 3.84 1.97 20161025 220132 3.84 1.97 20161025 220133 3.79 1.96 20161025 220134 3.75 1.96 20161025 220135 3.72 1.96 20161025 220136 3.73 1.96 20161025 220137 3.76 1.96 20161025 220138 3.80 1.96 20161025 220139 3.88 1.95 20161025 220140 3.93 1.95 20161025 220141 3.98 1.95 20161025 220142 4.07 1.95 20161025 220143 4.14 1.95 20161025 220144 4.23 1.94 20161025 220145 4.30 1.94 20161025 220146 4.35 1.94 20161025 220148 4.48 1.93 20161025 220149 4.53 1.93 20161025 220150 4.59 1.92 20161025 220151 4.68 1.92 20161025 220152 4.74 1.92 20161025 220153 4.71 1.91 20161025 220154 4.64 1.91 20161025 220155 4.56 1.90 20161025 220156 4.46 1.90 20161025 220158 4.39 1.89 20161025 220159 4.31 1.89 20161025 220200 4.25 1.88 20161025 220201 4.21 1.88 20161025 220202 4.16 1.88 20161025 220203 4.12 1.87 20161025 220204 4.11 1.87 20161025 220205 4.08 1.86 20161025 220206 4.07 1.86 20161025 220208 4.06 1.85 20161025 220209 4.07 1.84 20161025 220210 4.08 1.84 20161025 220211 4.06 1.84 20161025 220212 4.04 1.83 20161025 220213 4.02 1.83 20161025 220214 4.01 1.83 20161025 220215 4.00 1.83 20161025 220216 4.00 1.82 20161025 220217 3.99 1.82 20161025 220218 3.99 1.82 20161025 220219 3.95 1.81 20161025 220220 3.91 1.81 20161025 220221 3.86 1.81 20161025 220222 3.83 1.81 20161025 220223 3.79 1.81 20161025 220224 3.76 1.80 20161025 220225 3.73 1.80 20161025 220227 3.71 1.80 20161025 220228 3.70 1.80 20161025 220229 3.71 1.80 20161025 220230 3.73 1.79 20161025 220231 3.76 1.79 20161025 220232 3.78 1.79 20161025 220233 3.82 1.79 20161025 220234 3.86 1.79 20161025 220235 3.90 1.78 20161025 220236 3.93 1.78 20161025 220237 3.95 1.78 20161025 220238 3.98 1.78 20161025 220239 4.01 1.78 20161025 220240 4.05 1.78 20161025 220241 4.09 1.77 20161025 220242 4.13 1.77 20161025 220243 4.17 1.77 20161025 220244 4.20 1.77 20161025 220245 4.23 1.77 20161025 220246 4.27 1.76 20161025 220247 4.30 1.76 20161025 220248 4.33 1.76 20161025 220249 4.38 1.76 20161025 220250 4.41 1.76 20161025 220251 4.45 1.76 20161025 220252 4.50 1.75 20161025 220253 4.55 1.75 20161025 220254 4.61 1.75 20161025 220255 4.67 1.75 20161025 220257 4.72 1.75 20161025 220258 4.78 1.75 20161025 220259 4.85 1.75 20161025 220300 4.91 1.75 20161025 220301 4.96 1.75 20161025 220302 5.00 1.75 20161025 220303 5.04 1.75 20161025 220304 5.09 1.75 20161025 220305 5.14 1.75 20161025 220306 5.20 1.75 20161025 220307 5.26 1.75 20161025 220308 5.32 1.75 20161025 220309 5.38 1.75 20161025 220310 5.45 1.75 20161025 220311 5.52 1.75 20161025 220312 5.58 1.75 20161025 220313 5.65 1.75 20161025 220314 5.70 1.75 20161025 220315 5.77 1.75 20161025 220316 5.83 1.75 20161025 220317 5.89 1.75 20161025 220318 5.93 1.75 20161025 220319 5.95 1.75 20161025 220320 5.99 1.75 20161025 220321 6.02 1.75 20161025 220322 6.06 1.75 20161025 220323 6.09 1.76 20161025 220324 6.13 1.76 20161025 220325 6.17 1.76 20161025 220327 6.20 1.76 20161025 220328 6.22 1.76 20161025 220329 6.25 1.76 20161025 220330 6.28 1.76 20161025 220331 6.30 1.77 20161025 220332 6.33 1.77 20161025 220333 6.35 1.77 20161025 220334 6.36 1.77 20161025 220335 6.37 1.77 20161025 220336 6.39 1.78 20161025 220337 6.40 1.78 20161025 220338 6.42 1.78 20161025 220339 6.44 1.78 20161025 220340 6.46 1.79 20161025 220341 6.48 1.79 20161025 220342 6.50 1.79 20161025 220343 6.53 1.80 20161025 220344 6.55 1.80 20161025 220345 6.58 1.80 20161025 220346 6.60 1.81 20161025 220347 6.64 1.81 20161025 220348 6.66 1.81 20161025 220349 6.70 1.82 20161025 220350 6.73 1.82 20161025 220351 6.77 1.82 20161025 220352 6.81 1.83 20161025 220353 6.86 1.83 20161025 220354 6.90 1.83 20161025 220355 6.95 1.84 20161025 220357 6.99 1.84 20161025 220358 7.04 1.85 20161025 220359 7.09 1.85 20161025 220400 7.14 1.85 20161025 220401 7.19 1.86 20161025 220402 7.23 1.87 20161025 220403 7.27 1.87 20161025 220404 7.31 1.88 20161025 220405 7.34 1.88 20161025 220406 7.39 1.89 20161025 220407 7.42 1.89 20161025 220408 7.46 1.90 20161025 220409 7.51 1.91 20161025 220410 7.57 1.91 20161025 220411 7.62 1.91 20161025 220412 7.68 1.92 20161025 220413 7.73 1.92 20161025 220414 7.78 1.93 20161025 220415 7.83 1.93 20161025 220416 7.89 1.94 20161025 220417 7.94 1.94 20161025 220418 7.99 1.95 20161025 220419 8.03 1.95 20161025 220420 8.07 1.96 20161025 220421 8.11 1.96 20161025 220422 8.16 1.97 20161025 220423 8.20 1.97 20161025 220424 8.24 1.97 20161025 220425 8.28 1.98 20161025 220427 8.31 1.98 20161025 220428 8.34 1.99 20161025 220429 8.37 1.99 20161025 220430 8.40 1.99 20161025 220431 8.43 2.00 20161025 220432 8.45 2.00 20161025 220433 8.48 2.00 20161025 220434 8.50 2.00 20161025 220435 8.51 2.01 20161025 220436 8.52 2.01 20161025 220437 8.53 2.01 20161025 220438 8.54 2.01 20161025 220439 8.55 2.01 20161025 220440 8.55 2.01 20161025 220441 8.56 2.01 20161025 220442 8.56 2.01 20161025 220443 8.58 2.01 20161025 220444 8.59 2.01 20161025 220445 8.60 2.00 20161025 220446 8.60 2.00 20161025 220447 8.61 2.00 20161025 220448 8.61 2.00 20161025 220449 8.61 1.99 20161025 220450 8.61 1.99 20161025 220451 8.59 1.99 20161025 220452 8.55 1.98 20161025 220453 8.53 1.98 20161025 220454 8.50 1.98 20161025 220455 8.48 1.97 20161025 220456 8.45 1.97 20161025 220458 8.43 1.97 20161025 220459 8.40 1.96 20161025 220500 8.38 1.96 20161025 220501 8.37 1.95 20161025 220502 8.35 1.94 20161025 220503 8.34 1.94 20161025 220504 8.33 1.93 20161025 220505 8.33 1.93 20161025 220506 8.31 1.92 20161025 220507 8.31 1.92 20161025 220508 8.30 1.91 20161025 220509 8.28 1.91 20161025 220510 8.27 1.90 20161025 220511 8.26 1.90 20161025 220512 8.25 1.89 20161025 220513 8.24 1.89 20161025 220514 8.23 1.88 20161025 220515 8.23 1.87 20161025 220516 8.21 1.87 20161025 220517 8.13 1.86 20161025 220518 8.07 1.85 20161025 220519 8.00 1.84 20161025 220520 7.94 1.83 20161025 220521 7.87 1.82 20161025 220522 7.80 1.82 20161025 220523 7.74 1.81 20161025 220524 7.66 1.80 20161025 220525 7.55 1.79 20161025 220526 7.44 1.78 20161025 220528 7.34 1.77 20161025 220529 7.25 1.76 20161025 220530 7.15 1.75 20161025 220531 7.06 1.74 20161025 220532 6.96 1.73 20161025 220533 6.87 1.72 20161025 220534 6.79 1.71 20161025 220535 6.72 1.71 20161025 220536 6.66 1.70 20161025 220537 6.59 1.69 20161025 220538 6.52 1.68 20161025 220539 6.46 1.67 20161025 220540 6.40 1.66 20161025 220541 6.34 1.66 20161025 220542 6.26 1.65 20161025 220543 6.19 1.64 20161025 220544 6.12 1.63 20161025 220545 6.05 1.62 20161025 220546 5.98 1.61 20161025 220547 5.90 1.60 20161025 220548 5.83 1.59 20161025 220549 5.75 1.58 20161025 220550 5.66 1.57 20161025 220551 5.58 1.56 20161025 220552 5.51 1.55 20161025 220553 5.42 1.55 20161025 220554 5.34 1.54 20161025 220555 5.26 1.53 20161025 220556 5.18 1.52 20161025 220557 5.11 1.51 20161025 220559 5.03 1.50 20161025 220600 4.98 1.50 20161025 220601 4.93 1.49 20161025 220603 4.85 1.47 20161025 220604 4.81 1.47 20161025 220605 4.78 1.46 20161025 220606 4.76 1.45 20161025 220607 4.73 1.44 20161025 220608 4.70 1.43 20161025 220609 4.67 1.42 20161025 220610 4.64 1.42 20161025 220611 4.60 1.41 20161025 220612 4.57 1.40 20161025 220613 4.54 1.39 20161025 220614 4.50 1.38 20161025 220615 4.45 1.37 20161025 220616 4.40 1.37 20161025 220617 4.34 1.36 20161025 220618 4.29 1.36 20161025 220619 4.24 1.35 20161025 220620 4.18 1.34 20161025 220621 4.13 1.34 20161025 220622 4.06 1.33 20161025 220623 4.02 1.32 20161025 220624 4.00 1.32 20161025 220625 3.99 1.31 20161025 220626 3.98 1.31 20161025 220627 3.97 1.31 20161025 220628 3.96 1.30 20161025 220630 3.95 1.30 20161025 220631 3.95 1.29 20161025 220632 3.94 1.29 20161025 220633 3.95 1.29 20161025 220634 3.96 1.28 20161025 220635 3.96 1.28 20161025 220636 3.97 1.28 20161025 220637 3.98 1.28 20161025 220638 3.99 1.27 20161025 220639 4.00 1.27 20161025 220640 4.01 1.26 20161025 220641 3.97 1.25 20161025 220642 3.93 1.25 20161025 220643 3.88 1.23 20161025 220644 3.84 1.22 20161025 220645 3.80 1.21 20161025 220646 3.76 1.19 20161025 220647 3.71 1.18 20161025 220648 3.67 1.16 20161025 220649 3.64 1.16 20161025 220650 3.61 1.16 20161025 220651 3.58 1.17 20161025 220652 3.54 1.17 20161025 220653 3.51 1.18 20161025 220654 3.48 1.19 20161025 220655 3.44 1.20 20161025 220656 3.40 1.21 20161025 220657 3.40 1.21 20161025 220658 3.45 1.21 20161025 220659 3.49 1.21 20161025 220701 3.53 1.21 20161025 220702 3.56 1.21 20161025 220703 3.60 1.22 20161025 220704 3.64 1.22 20161025 220705 3.66 1.22 20161025 220706 3.71 1.22 20161025 220707 3.80 1.22 20161025 220708 3.90 1.22 20161025 220709 4.00 1.22 20161025 220710 4.09 1.22 20161025 220711 4.21 1.22 20161025 220712 4.30 1.21 20161025 220713 4.40 1.21 20161025 220714 4.49 1.21 20161025 220715 4.52 1.21 20161025 220716 4.56 1.21 20161025 220717 4.59 1.21 20161025 220718 4.63 1.21 20161025 220719 4.68 1.21 20161025 220720 4.72 1.21 20161025 220721 4.77 1.21 20161025 220722 4.82 1.21 20161025 220723 4.87 1.21 20161025 220724 4.92 1.21 20161025 220725 4.96 1.21 20161025 220726 5.01 1.21 20161025 220727 5.07 1.21 20161025 220728 5.12 1.21 20161025 220729 5.17 1.21 20161025 220730 5.22 1.22 20161025 220732 5.28 1.21 20161025 220733 5.36 1.21 20161025 220734 5.43 1.21 20161025 220735 5.51 1.21 20161025 220736 5.61 1.21 20161025 220737 5.69 1.21 20161025 220738 5.78 1.21 20161025 220739 5.87 1.21 20161025 220740 5.92 1.21 20161025 220741 5.95 1.20 20161025 220742 5.97 1.20 20161025 220743 6.00 1.19 20161025 220744 6.02 1.19 20161025 220745 6.07 1.18 20161025 220746 6.11 1.18 20161025 220747 6.16 1.17 20161025 220748 6.28 1.17 20161025 220749 6.44 1.16 20161025 220750 6.60 1.15 20161025 220751 6.79 1.13 20161025 220752 6.95 1.12 20161025 220753 7.11 1.10 20161025 220754 7.27 1.09 20161025 220755 7.44 1.07 20161025 222252 4.19 0.36 20161025 222253 4.65 0.39 20161025 222346 5.10 1.73 20161025 222347 4.41 1.77 20161025 222349 3.67 1.84 20161025 222350 3.47 1.89 20161025 222351 3.53 1.93 20161025 222352 3.75 1.98 20161025 222353 4.07 2.02 20161025 222424 7.32 2.54 20161025 222425 7.45 2.62 20161025 222426 7.59 2.70 20161025 222427 7.74 2.77 20161025 222428 7.87 2.85 20161025 222429 8.02 2.92 20161025 222430 8.16 2.98 20161025 222431 8.30 3.04 20161025 222432 8.44 3.10 20161025 222433 8.57 3.15 20161025 222434 8.71 3.21 20161025 222435 8.84 3.26 20161025 222436 8.99 3.30 20161025 222437 9.14 3.34 20161025 222439 9.30 3.38 20161025 222440 9.48 3.41 20161025 222441 9.66 3.43 20161025 222442 9.84 3.46 20161025 222443 10.02 3.48 20161025 222444 10.18 3.50 20161025 222445 10.33 3.52 20161025 222446 10.51 3.55 20161025 222447 10.65 3.57 20161025 222448 10.78 3.59 20161025 222449 10.91 3.61 20161025 222450 11.02 3.63 20161025 222451 11.12 3.65 20161025 222452 11.22 3.67 20161025 222453 11.30 3.69 20161025 222454 11.30 3.70 20161025 222455 11.14 3.69 20161025 222456 11.01 3.68 20161025 222458 10.87 3.67 20161025 222459 10.75 3.66 20161025 222500 10.63 3.65 20161025 222501 10.51 3.64 20161025 222502 10.41 3.63 20161025 222503 10.30 3.62 20161025 222504 10.12 3.60 20161025 222505 9.93 3.58 20161025 222506 9.76 3.56 20161025 222507 9.59 3.54 20161025 222508 9.43 3.52 20161025 222509 9.26 3.50 20161025 222510 9.11 3.48 20161025 222511 8.95 3.47 20161025 222512 8.95 3.46 20161025 222513 8.95 3.45 20161025 222514 8.95 3.44 20161025 222516 8.95 3.43 20161025 222517 8.95 3.42 20161025 222518 8.94 3.42 20161025 222519 8.93 3.41 20161025 222520 8.91 3.40 20161025 222521 8.90 3.39 20161025 222522 8.89 3.39 20161025 222523 8.89 3.38 20161025 222524 8.88 3.37 20161025 222525 8.89 3.36 20161025 222526 8.89 3.35 20161025 222527 8.89 3.35 20161025 222528 8.90 3.34 20161025 222529 8.83 3.33 20161025 222530 8.72 3.32 20161025 222531 8.61 3.31 20161025 222532 8.50 3.31 20161025 222534 8.40 3.30 20161025 222535 8.30 3.29 20161025 222536 8.20 3.28 20161025 222537 8.10 3.27 20161025 222538 7.97 3.26 20161025 222539 7.79 3.25 20161025 222540 7.61 3.24 20161025 222541 7.43 3.23 20161025 222542 7.25 3.22 20161025 222543 7.06 3.21 20161025 222544 6.86 3.20 20161025 222545 6.67 3.19 20161025 222546 6.48 3.18 20161025 222547 6.43 3.17 20161025 222548 6.39 3.16 20161025 222549 6.35 3.15 20161025 222550 6.32 3.14 20161025 222552 6.30 3.14 20161025 222553 6.27 3.13 20161025 222554 6.24 3.12 20161025 222555 6.22 3.11 20161025 222556 6.19 3.11 20161025 222557 6.17 3.10 20161025 222558 6.15 3.09 20161025 222559 6.13 3.09 20161025 222600 6.12 3.08 20161025 222601 6.11 3.08 20161025 222602 6.09 3.07 20161025 222603 6.09 3.07 20161025 222604 6.10 3.06 20161025 222605 6.10 3.06 20161025 222606 6.10 3.06 20161025 222607 6.11 3.06 20161025 222608 6.11 3.05 20161025 222610 6.10 3.05 20161025 222611 6.11 3.05 20161025 222612 6.11 3.05 20161025 222613 6.11 3.05 20161025 222614 6.11 3.05 20161025 222615 6.11 3.05 20161025 222616 6.10 3.05 20161025 222617 6.10 3.05 20161025 222618 6.10 3.05 20161025 222619 6.09 3.05 20161025 222620 6.09 3.05 20161025 222621 6.08 3.05 20161025 222622 6.10 3.06 20161025 222623 6.12 3.06 20161025 222624 6.13 3.07 20161025 222625 6.15 3.07 20161025 222626 6.17 3.08 20161025 222628 6.19 3.08 20161025 222629 6.21 3.08 20161025 222630 6.24 3.09 20161025 222631 6.18 3.09 20161025 222632 6.14 3.09 20161025 222633 6.10 3.10 20161025 222634 6.07 3.10 20161025 222635 6.04 3.10 20161025 222636 6.03 3.11 20161025 222637 6.01 3.11 20161025 222638 6.00 3.12 20161025 222639 5.90 3.12 20161025 222640 5.78 3.12 20161025 222641 5.67 3.12 20161025 222642 5.56 3.12 20161025 222643 5.45 3.12 20161025 222645 5.34 3.12 20161025 222646 5.23 3.12 20161025 222647 5.11 3.12 20161025 222648 5.04 3.13 20161025 222649 4.98 3.13 20161025 222650 4.92 3.13 20161025 222651 4.86 3.13 20161025 222652 4.80 3.13 20161025 222653 4.75 3.14 20161025 222654 4.68 3.14 20161025 222655 4.62 3.14 20161025 222656 4.57 3.14 20161025 222657 4.55 3.15 20161025 222658 4.53 3.15 20161025 222659 4.51 3.15 20161025 222700 4.50 3.16 20161025 222701 4.49 3.16 20161025 222703 4.48 3.17 20161025 222704 4.48 3.17 20161025 222705 4.48 3.17 20161025 222706 4.48 3.18 20161025 222707 4.49 3.18 20161025 222708 4.50 3.19 20161025 222709 4.51 3.20 20161025 222710 4.53 3.20 20161025 222711 4.55 3.21 20161025 222712 4.57 3.21 20161025 222713 4.60 3.22 20161025 222714 4.63 3.23 20161025 222715 4.68 3.23 20161025 222716 4.72 3.24 20161025 222717 4.77 3.25 20161025 222718 4.82 3.26 20161025 222720 4.87 3.27 20161025 222721 4.92 3.27 20161025 222722 4.96 3.28 20161025 222723 5.01 3.29 20161025 222724 5.07 3.30 20161025 222725 5.13 3.31 20161025 222726 5.18 3.32 20161025 222727 5.24 3.33 20161025 222728 5.30 3.33 20161025 222729 5.36 3.34 20161025 222730 5.42 3.35 20161025 222731 5.48 3.36 20161025 222732 5.55 3.37 20161025 222733 5.63 3.38 20161025 222734 5.70 3.39 20161025 222735 5.77 3.40 20161025 222737 5.84 3.40 20161025 222738 5.91 3.41 20161025 222739 5.98 3.42 20161025 222740 6.06 3.43 20161025 222741 6.12 3.44 20161025 222742 6.19 3.45 20161025 222743 6.25 3.46 20161025 222744 6.31 3.47 20161025 222745 6.38 3.47 20161025 222746 6.43 3.48 20161025 222747 6.49 3.49 20161025 222748 6.55 3.50 20161025 222749 6.59 3.51 20161025 222750 6.62 3.52 20161025 222751 6.63 3.53 20161025 222752 6.64 3.54 20161025 222754 6.65 3.55 20161025 222755 6.66 3.56 20161025 222756 6.66 3.56 20161025 222757 6.66 3.57 20161025 222758 6.68 3.58 20161025 222759 6.83 3.60 20161025 222800 6.99 3.61 20161025 222801 7.14 3.62 20161025 222802 7.29 3.63 20161025 222803 7.44 3.65 20161025 222804 7.59 3.66 20161025 222805 7.73 3.67 20161025 222806 7.87 3.69 20161025 222807 8.02 3.70 20161025 222808 8.17 3.72 20161025 222809 8.32 3.74 20161025 222811 8.47 3.75 20161025 222812 8.62 3.77 20161025 222813 8.77 3.79 20161025 222814 8.92 3.80 20161025 222815 9.07 3.82 20161025 222816 9.21 3.84 20161025 222817 9.34 3.86 20161025 222818 9.46 3.88 20161025 222819 9.59 3.90 20161025 222820 9.73 3.91 20161025 222821 9.86 3.93 20161025 222822 10.00 3.95 20161025 222823 10.13 3.97 20161025 222824 10.26 3.99 20161025 222825 10.31 4.00 20161025 222826 10.36 4.02 20161025 222828 10.41 4.03 20161025 222829 10.45 4.05 20161025 222830 10.50 4.06 20161025 222831 10.54 4.07 20161025 222832 10.57 4.09 20161025 222833 10.60 4.10 20161025 222834 10.63 4.11 20161025 222835 10.65 4.12 20161025 222836 10.67 4.14 20161025 222837 10.69 4.15 20161025 222838 10.71 4.16 20161025 222839 10.73 4.17 20161025 222840 10.75 4.18 20161025 222841 10.78 4.19 20161025 222842 10.77 4.20 20161025 222843 10.74 4.21 20161025 222845 10.72 4.22 20161025 222846 10.69 4.22 20161025 222847 10.67 4.23 20161025 222848 10.66 4.24 20161025 222849 10.64 4.25 20161025 222850 10.64 4.26 20161025 222851 10.63 4.26 20161025 222852 10.65 4.27 20161025 222853 10.66 4.27 20161025 222854 10.68 4.28 20161025 222855 10.70 4.28 20161025 222856 10.72 4.29 20161025 222857 10.73 4.29 20161025 222858 10.75 4.30 20161025 222859 10.77 4.31 20161025 222900 10.79 4.31 20161025 222902 10.85 4.31 20161025 222903 10.91 4.31 20161025 222904 10.97 4.32 20161025 222905 11.03 4.32 20161025 222906 11.10 4.32 20161025 222907 11.16 4.32 20161025 222908 11.23 4.33 20161025 222909 11.30 4.33 20161025 222910 11.32 4.30 20161025 222911 11.33 4.28 20161025 222912 11.36 4.26 20161025 222913 11.39 4.24 20161025 222914 11.42 4.21 20161025 222915 11.45 4.19 20161025 222916 11.49 4.17 20161025 222918 11.53 4.15 20161025 222919 11.56 4.15 20161025 222920 11.56 4.16 20161025 222921 11.55 4.17 20161025 222922 11.55 4.18 20161025 222923 11.55 4.19 20161025 222924 11.55 4.20 20161025 222925 11.54 4.20 20161025 222926 11.54 4.21 20161025 222927 11.54 4.21 20161025 222928 11.59 4.12 20161025 222929 11.65 4.03 20161025 222930 11.72 3.94 20161025 222931 11.78 3.86 20161025 222932 11.85 3.77 20161025 222933 11.91 3.70 20161025 222935 11.97 3.62 20161025 222936 12.02 3.57 20161025 222937 12.00 3.45 20161025 222938 11.82 3.26 20161025 222939 11.66 3.08 20161025 222940 11.51 2.91 20161025 222941 11.36 2.74 20161025 222942 11.24 2.60 20161025 222943 11.11 2.44 20161025 222951 10.48 1.68 20161025 222952 10.39 1.59 20161025 224236 6.59 1.82 20161025 224237 6.51 1.89 20161025 224238 6.41 1.96 20161025 224239 6.27 2.04 20161025 224240 6.09 2.12 20161025 224241 5.89 2.19 20161025 224242 5.70 2.26 20161025 224243 5.51 2.32 20161025 224244 5.32 2.38 20161025 224245 5.07 2.40 20161025 224247 4.82 2.43 20161025 224248 4.57 2.45 20161025 224249 4.33 2.47 20161025 224250 4.03 2.50 20161025 224251 3.76 2.54 20161025 224252 3.50 2.57 20161025 224253 3.28 2.60 20161025 224254 3.06 2.64 20161025 224255 2.87 2.68 20161025 224256 2.71 2.71 20161025 224257 2.56 2.74 20161025 224258 2.44 2.77 20161025 224259 2.34 2.79 20161025 224300 2.25 2.83 20161025 224301 2.19 2.89 20161025 224303 2.14 2.94 20161025 224304 2.02 2.99 20161025 224305 1.89 3.03 20161025 224306 1.80 3.07 20161025 224307 1.73 3.09 20161025 224308 1.71 3.12 20161025 224309 1.73 3.13 20161025 224310 1.80 3.14 20161025 224311 1.89 3.15 20161025 224312 1.47 3.18 20161025 224313 0.97 3.21 20161025 224314 0.57 3.24 20161025 224315 0.55 3.27 20161025 224316 0.93 3.29 20161025 224317 1.41 3.32 20161025 224318 1.92 3.34 20161025 224320 2.44 3.37 20161025 224321 2.71 3.39 20161025 224322 2.83 3.42 20161025 224323 3.04 3.45 20161025 224324 3.20 3.47 20161025 224325 3.38 3.50 20161025 224326 3.58 3.53 20161025 224327 3.80 3.55 20161025 224328 4.03 3.57 20161025 224329 4.27 3.60 20161025 224330 4.42 3.63 20161025 224331 4.66 3.67 20161025 224332 4.99 3.70 20161025 224333 5.34 3.73 20161025 224334 5.71 3.76 20161025 224335 6.16 3.80 20161025 224337 6.62 3.83 20161025 224338 7.09 3.86 20161025 224339 7.78 3.92 20161025 224340 8.50 3.98 20161025 224341 9.25 4.04 20161025 224342 10.01 4.11 20161025 224343 10.79 4.18 20161025 224344 11.60 4.24 20161025 224345 12.40 4.31 20161025 224346 13.21 4.38 20161025 224347 13.87 4.47 20161025 224348 14.36 4.57 20161025 224349 14.83 4.66 20161025 224350 15.33 4.77 20161025 224351 15.74 4.87 20161025 224352 16.13 4.96 20161025 224354 16.49 5.04 20161025 224355 16.83 5.13 20161025 224356 17.01 5.18 20161025 224357 16.90 5.18 20161025 224358 16.79 5.19 20161025 224359 16.68 5.19 20161025 224400 16.56 5.19 20161025 224401 16.43 5.19 20161025 224402 16.30 5.19 20161025 224403 16.17 5.19 20161025 224404 16.05 5.19 20161025 224405 15.85 5.17 20161025 224407 15.46 5.15 20161025 224408 15.27 5.14 20161025 224409 15.08 5.13 20161025 224411 14.88 5.11 20161025 224412 14.70 5.11 20161025 224413 14.50 5.09 20161025 224414 14.31 5.08 20161025 224415 14.12 5.08 20161025 224416 13.93 5.07 20161025 224417 13.73 5.06 20161025 224418 13.55 5.06 20161025 224419 13.34 5.05 20161025 224420 13.15 5.04 20161025 224421 12.97 5.04 20161025 224422 12.79 5.03 20161025 224423 12.62 5.04 20161025 224424 12.43 5.04 20161025 224425 12.25 5.04 20161025 224426 12.08 5.04 20161025 224428 11.89 5.04 20161025 224429 11.71 5.05 20161025 224430 11.52 5.05 20161025 224431 11.33 5.05 20161025 224432 11.05 5.06 20161025 224433 10.77 5.07 20161025 224434 10.50 5.08 20161025 224435 10.22 5.09 20161025 224436 9.96 5.10 20161025 224437 9.67 5.10 20161025 224438 9.35 5.11 20161025 224439 9.08 5.12 20161025 224440 9.03 5.15 20161025 224441 8.99 5.17 20161025 224442 8.95 5.19 20161025 224443 8.92 5.21 20161025 224445 8.89 5.23 20161025 224446 8.87 5.26 20161025 224447 8.85 5.28 20161025 224448 8.82 5.30 20161025 224449 8.95 5.32 20161025 224450 9.14 5.35 20161025 224451 9.34 5.38 20161025 224452 9.55 5.41 20161025 224453 9.76 5.43 20161025 224454 10.03 5.47 20161025 224455 10.26 5.50 20161025 224456 10.51 5.53 20161025 224457 10.66 5.55 20161025 224458 10.74 5.58 20161025 224459 10.81 5.60 20161025 224500 10.88 5.63 20161025 224501 10.96 5.65 20161025 224503 11.03 5.68 20161025 224504 11.11 5.70 20161025 224505 11.19 5.73 20161025 224506 11.30 5.76 20161025 224507 11.52 5.79 20161025 224508 11.78 5.83 20161025 224509 12.01 5.87 20161025 224510 12.24 5.90 20161025 224511 12.47 5.94 20161025 224512 12.70 5.98 20161025 224513 12.93 6.01 20161025 224514 13.16 6.05 20161025 224515 13.38 6.09 20161025 224516 13.61 6.12 20161025 224517 13.85 6.16 20161025 224518 14.10 6.19 20161025 224520 14.35 6.23 20161025 224521 14.66 6.28 20161025 224522 14.92 6.32 20161025 224523 15.20 6.36 20161025 224524 15.26 6.38 20161025 224525 15.28 6.40 20161025 224526 15.30 6.42 20161025 224527 15.32 6.44 20161025 224528 15.33 6.46 20161025 224529 15.35 6.48 20161025 224530 15.36 6.50 20161025 224531 15.37 6.51 20161025 224532 15.40 6.54 20161025 224533 15.45 6.55 20161025 224534 15.50 6.57 20161025 224535 15.54 6.59 20161025 224536 15.59 6.61 20161025 224538 15.63 6.62 20161025 224539 15.67 6.64 20161025 224540 15.72 6.66 20161025 224541 15.74 6.67 20161025 224542 15.74 6.68 20161025 224543 15.74 6.69 20161025 224544 15.73 6.70 20161025 224545 15.72 6.70 20161025 224546 15.71 6.71 20161025 224547 15.69 6.71 20161025 224548 15.67 6.72 20161025 224549 15.63 6.72 20161025 224550 15.55 6.72 20161025 224551 15.47 6.71 20161025 224552 15.39 6.71 20161025 224553 15.30 6.70 20161025 224554 15.21 6.69 20161025 224556 15.13 6.69 20161025 224557 15.04 6.68 20161025 224558 14.95 6.67 20161025 224559 14.86 6.67 20161025 224600 14.78 6.66 20161025 224601 14.70 6.66 20161025 224602 14.62 6.65 20161025 224603 14.55 6.65 20161025 224604 14.47 6.64 20161025 224605 14.40 6.64 20161025 224606 14.33 6.63 20161025 224607 14.27 6.63 20161025 224608 14.20 6.63 20161025 224609 14.14 6.62 20161025 224610 14.07 6.62 20161025 224611 14.01 6.62 20161025 224612 13.94 6.61 20161025 224614 13.87 6.61 20161025 224615 13.80 6.61 20161025 224616 13.75 6.61 20161025 224617 13.69 6.61 20161025 224618 13.64 6.61 20161025 224619 13.58 6.61 20161025 224620 13.53 6.61 20161025 224621 13.47 6.61 20161025 224622 13.42 6.61 20161025 224623 13.36 6.61 20161025 224624 13.32 6.61 20161025 224625 13.30 6.62 20161025 224626 13.29 6.62 20161025 224627 13.28 6.63 20161025 224628 13.26 6.63 20161025 224629 13.24 6.64 20161025 224630 13.22 6.64 20161025 224632 13.20 6.65 20161025 224633 13.19 6.66 20161025 224634 13.20 6.67 20161025 224635 13.21 6.68 20161025 224636 13.22 6.69 20161025 224637 13.23 6.70 20161025 224638 13.24 6.70 20161025 224639 13.25 6.72 20161025 224640 13.26 6.72 20161025 224641 13.27 6.73 20161025 224642 13.23 6.74 20161025 224643 13.19 6.75 20161025 224644 13.15 6.76 20161025 224645 13.12 6.77 20161025 224646 13.08 6.78 20161025 224647 13.04 6.78 20161025 224648 13.01 6.79 20161025 224650 12.96 6.80 20161025 224651 12.93 6.81 20161025 224652 12.90 6.82 20161025 224653 12.86 6.82 20161025 224654 12.84 6.83 20161025 224655 12.81 6.83 20161025 224656 12.79 6.84 20161025 224657 12.77 6.85 20161025 224658 12.75 6.86 20161025 224659 12.76 6.86 20161025 224700 12.79 6.86 20161025 224701 12.80 6.87 20161025 224702 12.83 6.87 20161025 224703 12.84 6.87 20161025 224704 12.86 6.87 20161025 224705 12.88 6.87 20161025 224706 12.89 6.88 20161025 224707 12.84 6.87 20161025 224709 12.74 6.86 20161025 224710 12.65 6.85 20161025 224711 12.55 6.85 20161025 224712 12.46 6.84 20161025 224713 12.37 6.83 20161025 224714 12.27 6.82 20161025 224715 12.18 6.81 20161025 224716 12.13 6.80 20161025 224717 12.10 6.79 20161025 224718 12.08 6.79 20161025 224719 12.06 6.78 20161025 224720 12.04 6.77 20161025 224721 12.02 6.76 20161025 224722 12.00 6.76 20161025 224723 11.99 6.75 20161025 224724 12.01 6.74 20161025 224725 12.10 6.74 20161025 224727 12.20 6.74 20161025 224728 12.29 6.74 20161025 224729 12.38 6.74 20161025 224730 12.47 6.74 20161025 224731 12.58 6.74 20161025 224732 12.67 6.74 20161025 224733 12.72 6.74 20161025 224734 12.59 6.72 20161025 224735 12.44 6.71 20161025 224736 12.31 6.70 20161025 224737 12.16 6.69 20161025 224738 11.99 6.67 20161025 224739 11.84 6.66 20161025 224740 11.69 6.65 20161025 224741 11.54 6.64 20161025 224742 11.53 6.62 20161025 224743 11.54 6.61 20161025 224744 11.54 6.60 20161025 224746 11.57 6.58 20161025 224747 11.62 6.57 20161025 224748 11.67 6.56 20161025 224749 11.72 6.55 20161025 224750 11.76 6.54 20161025 224751 11.87 6.53 20161025 224752 11.98 6.53 20161025 224753 12.09 6.53 20161025 224754 12.23 6.53 20161025 224755 12.35 6.52 20161025 224756 12.47 6.52 20161025 224757 12.60 6.52 20161025 224758 12.72 6.52 20161025 224759 12.75 6.51 20161025 224800 12.74 6.49 20161025 224801 12.72 6.47 20161025 224802 12.69 6.46 20161025 224803 12.67 6.44 20161025 224805 12.64 6.43 20161025 224806 12.61 6.41 20161025 224807 12.58 6.40 20161025 224808 12.52 6.38 20161025 224809 12.43 6.36 20161025 224810 12.36 6.34 20161025 224811 12.29 6.33 20161025 224812 12.21 6.31 20161025 224813 12.14 6.29 20161025 224814 12.06 6.27 20161025 224815 11.98 6.26 20161025 224816 11.91 6.24 20161025 224817 11.86 6.22 20161025 224818 11.81 6.20 20161025 224819 11.76 6.18 20161025 224820 11.72 6.16 20161025 224821 11.67 6.15 20161025 224822 11.62 6.13 20161025 224824 11.56 6.11 20161025 224827 11.47 6.06 20161025 224828 11.45 6.04 20161025 224829 11.42 6.03 20161025 224830 11.40 6.01 20161025 224831 11.37 5.99 20161025 224832 11.34 5.98 20161025 224834 11.30 5.95 20161025 224835 11.27 5.93 20161025 224836 11.25 5.92 20161025 224837 11.23 5.90 20161025 224839 11.18 5.87 20161025 224840 11.16 5.86 20161025 224841 11.14 5.84 20161025 224842 11.11 5.83 20161025 224844 11.08 5.81 20161025 224845 11.04 5.80 20161025 224846 11.02 5.78 20161025 224847 10.99 5.77 20161025 224848 10.97 5.75 20161025 224849 10.94 5.74 20161025 224850 10.92 5.72 20161025 224851 10.90 5.71 20161025 224852 10.89 5.69 20161025 224853 10.87 5.68 20161025 224854 10.86 5.66 20161025 224855 10.85 5.65 20161025 224856 10.84 5.63 20161025 224857 10.82 5.62 20161025 224858 10.80 5.60 20161025 224859 10.75 5.58 20161025 224900 10.69 5.56 20161025 224901 10.63 5.54 20161025 224903 10.57 5.53 20161025 224904 10.51 5.51 20161025 224905 10.45 5.49 20161025 224906 10.39 5.47 20161025 224907 10.34 5.45 20161025 224908 10.28 5.43 20161025 224909 10.21 5.42 20161025 224910 10.15 5.40 20161025 224911 10.08 5.39 20161025 224912 10.02 5.37 20161025 224913 9.95 5.36 20161025 224914 9.89 5.34 20161025 224915 9.84 5.33 20161025 224916 9.78 5.32 20161025 224917 9.72 5.31 20161025 224918 9.66 5.29 20161025 224919 9.59 5.28 20161025 224920 9.52 5.27 20161025 224921 9.46 5.26 20161025 224923 9.40 5.25 20161025 224924 9.34 5.24 20161025 224925 9.29 5.23 20161025 224926 9.25 5.22 20161025 224927 9.20 5.20 20161025 224928 9.16 5.19 20161025 224929 9.11 5.18 20161025 224930 9.07 5.17 20161025 224931 9.02 5.16 20161025 224932 8.97 5.15 20161025 224933 8.91 5.14 20161025 224934 8.85 5.13 20161025 224935 8.78 5.12 20161025 224936 8.72 5.11 20161025 224937 8.66 5.10 20161025 224938 8.60 5.09 20161025 224940 8.46 5.07 20161025 224941 8.40 5.07 20161025 224943 8.36 5.06 20161025 224944 8.32 5.05 20161025 224945 8.29 5.04 20161025 224946 8.26 5.04 20161025 224947 8.22 5.03 20161025 224948 8.19 5.02 20161025 224949 8.16 5.01 20161025 224950 8.13 5.01 20161025 224951 8.10 5.00 20161025 224952 8.08 5.00 20161025 224953 8.06 4.99 20161025 224954 8.04 4.98 20161025 224955 8.02 4.98 20161025 224956 8.00 4.97 20161025 224957 7.99 4.97 20161025 224958 7.96 4.96 20161025 224959 7.92 4.95 20161025 225001 7.81 4.94 20161025 225004 7.72 4.93 20161025 225005 7.67 4.92 20161025 225006 7.63 4.92 20161025 225007 7.57 4.91 20161025 225008 7.51 4.91 20161025 225009 7.46 4.90 20161025 225010 7.40 4.90 20161025 225011 7.34 4.89 20161025 225012 7.28 4.89 20161025 225013 7.23 4.88 20161025 225014 7.16 4.87 20161025 225015 7.10 4.87 20161025 225016 7.06 4.86 20161025 225018 6.99 4.86 20161025 225019 6.95 4.85 20161025 225020 6.91 4.85 20161025 225021 6.86 4.84 20161025 225024 6.78 4.83 20161025 225025 6.72 4.83 20161025 225026 6.66 4.82 20161025 225027 6.59 4.82 20161025 225028 6.53 4.81 20161025 225029 6.48 4.81 20161025 225030 6.42 4.80 20161025 225031 6.37 4.80 20161025 225033 6.26 4.79 20161025 225034 6.24 4.78 20161025 225035 6.22 4.78 20161025 225037 6.19 4.77 20161025 225038 6.17 4.76 20161025 225039 6.17 4.76 20161025 225040 6.15 4.75 20161025 225041 6.14 4.75 20161025 225042 6.12 4.74 20161025 225045 6.09 4.73 20161025 225048 6.05 4.71 20161025 225049 6.05 4.71 20161025 225050 6.04 4.70 20161025 225052 5.81 4.69 20161025 225053 5.66 4.68 20161025 225054 5.53 4.67 20161025 225055 5.39 4.67 20161025 225056 5.26 4.66 20161025 225057 5.11 4.65 20161025 225059 4.68 4.64 20161025 225100 4.43 4.63 20161025 225101 4.19 4.62 20161025 225102 3.95 4.61 20161025 225103 3.70 4.61 20161025 225104 3.46 4.60 20161025 225106 3.22 4.59 20161025 225107 2.93 4.58 20161025 225108 2.74 4.58 20161025 225109 2.54 4.57 20161025 225110 2.34 4.56 20161025 225111 2.14 4.55 20161025 225112 1.95 4.55 20161025 225113 1.73 4.54 20161025 225114 1.54 4.53 20161025 225115 1.34 4.52 20161025 225117 0.92 4.50 20161025 225118 0.70 4.49 20161025 225119 0.44 4.48 20161025 225120 0.22 4.47 20161025 225121 0.09 4.46 20161025 225122 0.26 4.46 20161025 225123 0.47 4.45 20161025 225124 0.50 4.44 20161025 225125 0.43 4.43 20161025 225127 0.41 4.42 20161025 225128 0.44 4.41 20161025 225129 0.54 4.40 20161025 225130 0.65 4.39 20161025 225131 0.80 4.38 20161025 225132 0.99 4.37 20161025 225133 1.15 4.36 20161025 225134 1.30 4.36 20161025 225135 1.45 4.35 20161025 225136 1.61 4.34 20161025 225137 1.77 4.33 20161025 225138 1.96 4.32 20161025 225139 2.13 4.31 20161025 225141 2.43 4.29 20161025 225142 2.51 4.28 20161025 225143 2.59 4.27 20161025 225144 2.66 4.26 20161025 225145 2.74 4.25 20161025 225146 2.81 4.24 20161025 225147 2.88 4.23 20161025 225149 2.94 4.22 20161025 225150 2.99 4.21 20161025 225151 3.03 4.20 20161025 225152 3.07 4.18 20161025 225153 3.10 4.17 20161025 225154 3.14 4.16 20161025 225155 3.18 4.14 20161025 225157 3.25 4.12 20161025 225158 3.30 4.10 20161025 225159 3.35 4.09 20161025 225200 3.39 4.07 20161025 225201 3.44 4.06 20161025 225202 3.49 4.04 20161025 225203 3.54 4.03 20161025 225204 3.60 4.01 20161025 225205 3.66 4.00 20161025 225206 3.71 3.98 20161025 225207 3.73 3.96 20161025 225208 3.76 3.95 20161025 225209 3.79 3.93 20161025 225211 3.83 3.91 20161025 225212 3.86 3.89 20161025 225213 3.91 3.88 20161025 225214 3.96 3.86 20161025 225215 4.01 3.84 20161025 225217 4.08 3.80 20161025 225218 4.11 3.78 20161025 225219 4.15 3.76 20161025 225221 4.24 3.72 20161025 225222 4.29 3.70 20161025 225223 4.35 3.68 20161025 225224 4.41 3.66 20161025 225225 4.47 3.64 20161025 225226 4.53 3.62 20161025 225227 4.59 3.60 20161025 225228 4.65 3.58 20161025 225229 4.73 3.55 20161025 225230 4.79 3.53 20161025 225231 4.85 3.51 20161025 225233 4.93 3.49 20161025 225234 5.01 3.47 20161025 225235 5.09 3.45 20161025 225236 5.18 3.43 20161025 225237 5.28 3.41 20161025 225238 5.36 3.38 20161025 225239 5.46 3.36 20161025 225240 5.54 3.34 20161025 225241 5.63 3.32 20161025 225242 5.73 3.30 20161025 225243 5.83 3.27 20161025 225244 5.92 3.25 20161025 225245 6.01 3.23 20161025 225246 6.09 3.21 20161025 225247 6.18 3.19 20161025 225248 6.26 3.17 20161025 225249 6.34 3.14 20161025 225250 6.41 3.12 20161025 225251 6.47 3.10 20161025 225252 6.53 3.08 20161025 225253 6.60 3.06 20161025 225255 6.66 3.04 20161025 225256 6.75 3.01 20161025 225257 6.81 2.99 20161025 225258 6.87 2.97 20161025 225259 6.93 2.95 20161025 225300 6.97 2.93 20161025 225301 7.02 2.91 20161025 225302 7.09 2.89 20161025 225303 7.13 2.87 20161025 225304 7.19 2.85 20161025 225305 7.23 2.83 20161025 225306 7.28 2.81 20161025 225307 7.35 2.80 20161025 225308 7.42 2.78 20161025 225309 7.49 2.76 20161025 225310 7.54 2.75 20161025 225311 7.60 2.73 20161025 225312 7.66 2.72 20161025 225313 7.72 2.70 20161025 225314 7.80 2.68 20161025 225315 7.84 2.67 20161025 225316 7.89 2.66 20161025 225318 7.95 2.65 20161025 225319 7.99 2.64 20161025 225320 8.05 2.63 20161025 225321 8.11 2.62 20161025 225322 8.15 2.61 20161025 225323 8.21 2.60 20161025 225324 8.24 2.59 20161025 225325 8.28 2.58 20161025 225326 8.31 2.57 20161025 225327 8.36 2.56 20161025 225328 8.40 2.55 20161025 225329 8.44 2.55 20161025 225330 8.48 2.54 20161025 225331 8.52 2.53 20161025 225332 8.54 2.52 20161025 225333 8.56 2.52 20161025 225334 8.59 2.51 20161025 225335 8.61 2.50 20161025 225336 8.64 2.50 20161025 225337 8.67 2.49 20161025 225338 8.69 2.49 20161025 225339 8.72 2.48 20161025 225341 8.75 2.48 20161025 225342 8.78 2.47 20161025 225343 8.81 2.47 20161025 225344 8.83 2.46 20161025 225345 8.86 2.46 20161025 225346 8.89 2.46 20161025 225347 8.93 2.45 20161025 225348 8.96 2.45 20161025 225349 8.97 2.44 20161025 225350 8.99 2.44 20161025 225351 9.00 2.44 20161025 225352 9.02 2.44 20161025 225353 9.04 2.44 20161025 225354 9.07 2.44 20161025 225355 9.08 2.43 20161025 225356 9.11 2.43 20161025 225357 9.13 2.43 20161025 225358 9.16 2.43 20161025 225359 9.19 2.43 20161025 225400 9.22 2.43 20161025 225401 9.25 2.43 20161025 225402 9.28 2.43 20161025 225403 9.31 2.43 20161025 225405 9.34 2.43 20161025 225406 9.35 2.43 20161025 225407 9.34 2.43 20161025 225408 9.33 2.43 20161025 225409 9.33 2.43 20161025 225410 9.32 2.43 20161025 225411 9.31 2.43 20161025 225412 9.30 2.43 20161025 225413 9.30 2.43 20161025 225414 9.29 2.43 20161025 225415 9.27 2.43 20161025 225416 9.26 2.43 20161025 225417 9.24 2.43 20161025 225418 9.23 2.42 20161025 225419 9.22 2.42 20161025 225420 9.21 2.42 20161025 225421 9.20 2.42 20161025 225422 9.18 2.42 20161025 225423 9.14 2.41 20161025 225424 9.10 2.41 20161025 225425 9.05 2.40 20161025 225426 9.01 2.40 20161025 225428 8.98 2.39 20161025 225429 8.95 2.39 20161025 225430 8.92 2.38 20161025 225431 8.89 2.38 20161025 225432 8.81 2.37 20161025 225433 8.74 2.36 20161025 225434 8.69 2.35 20161025 225435 8.63 2.34 20161025 225436 8.58 2.33 20161025 225437 8.53 2.32 20161025 225438 8.48 2.31 20161025 225439 8.43 2.30 20161025 225440 8.37 2.29 20161025 225441 8.29 2.28 20161025 225442 8.23 2.26 20161025 225443 8.16 2.25 20161025 225444 8.08 2.24 20161025 225445 8.01 2.22 20161025 225446 7.95 2.21 20161025 225447 7.87 2.20 20161025 225448 7.89 2.19 20161025 225449 7.90 2.17 20161025 225450 7.91 2.16 20161025 225452 7.91 2.15 20161025 225453 7.92 2.14 20161025 225454 7.92 2.13 20161025 225455 7.92 2.12 20161025 225456 7.92 2.11 20161025 225457 8.01 2.10 20161025 225458 8.11 2.10 20161025 225459 8.20 2.09 20161025 225500 8.29 2.09 20161025 225501 8.38 2.08 20161025 225502 8.47 2.07 20161025 225503 8.57 2.07 20161025 225505 8.74 2.06 20161025 225506 8.81 2.06 20161025 225507 8.89 2.06 20161025 225509 9.05 2.06 20161025 225510 9.15 2.06 20161025 225511 9.23 2.06 20161025 225512 9.32 2.06 20161025 225513 9.37 2.06 20161025 225514 9.42 2.05 20161025 225515 9.47 2.05 20161025 225517 9.52 2.05 20161025 225518 9.57 2.05 20161025 225519 9.63 2.06 20161025 225520 9.68 2.06 20161025 225521 9.74 2.06 20161025 225522 9.77 2.06 20161025 225523 9.79 2.06 20161025 225524 9.81 2.06 20161025 225525 9.82 2.06 20161025 225526 9.84 2.07 20161025 225527 9.85 2.07 20161025 225528 9.87 2.07 20161025 225529 9.88 2.07 20161025 225530 9.91 2.08 20161025 225531 9.93 2.08 20161025 225532 9.96 2.09 20161025 225533 9.98 2.09 20161025 225534 10.01 2.10 20161025 225535 10.04 2.11 20161025 225536 10.07 2.11 20161025 225537 10.09 2.12 20161025 225538 10.11 2.13 20161025 225539 10.12 2.13 20161025 225540 10.13 2.13 20161025 225542 10.14 2.14 20161025 225543 10.16 2.14 20161025 225544 10.18 2.15 20161025 225545 10.20 2.16 20161025 225546 10.23 2.16 20161025 225547 10.25 2.17 20161025 225548 10.20 2.17 20161025 225549 10.13 2.16 20161025 225550 10.09 2.16 20161025 225551 10.03 2.16 20161025 225552 9.98 2.16 20161025 225553 9.94 2.15 20161025 225554 9.89 2.15 20161025 225555 9.85 2.15 20161025 225556 9.83 2.15 20161025 225557 9.82 2.14 20161025 225558 9.80 2.14 20161025 225559 9.79 2.14 20161025 225600 9.76 2.14 20161025 225601 9.74 2.13 20161025 225602 9.72 2.13 20161025 225603 9.70 2.13 20161025 225604 9.66 2.12 20161025 225605 9.62 2.12 20161025 225607 9.58 2.11 20161025 225608 9.54 2.10 20161025 225609 9.48 2.10 20161025 225610 9.44 2.09 20161025 225611 9.39 2.08 20161025 225612 9.35 2.08 20161025 225613 9.14 2.06 20161025 225614 8.90 2.04 20161025 225615 8.62 2.01 20161025 225616 8.37 1.99 20161025 225617 8.13 1.97 20161025 225618 7.90 1.95 20161025 225619 7.66 1.93 20161025 225620 7.43 1.91 20161025 225621 7.17 1.88 20161025 225622 6.95 1.87 20161025 225623 6.72 1.85 20161025 225624 6.51 1.83 20161025 225625 6.30 1.81 20161025 225626 6.08 1.79 20161025 225627 5.84 1.77 20161025 225628 5.63 1.75 20161025 225629 5.59 1.74 20161025 225630 5.61 1.73 20161025 225632 5.65 1.72 20161025 225633 5.69 1.71 20161025 225634 5.74 1.70 20161025 225635 5.81 1.69 20161025 225636 5.87 1.68 20161025 225637 5.94 1.67 20161025 225638 5.97 1.66 20161025 225641 6.03 1.64 20161025 225642 6.06 1.63 20161025 225643 6.10 1.62 20161025 225644 6.14 1.61 20161025 225645 6.18 1.61 20161025 225647 5.86 1.59 20161025 225648 5.63 1.59 20161025 225649 5.48 1.58 20161025 225650 5.32 1.58 20161025 225653 4.74 1.56 20161025 225654 4.58 1.55 20161025 225655 4.41 1.55 20161025 225656 4.31 1.55 20161025 225658 4.21 1.54 20161025 225700 3.98 1.53 20161025 225701 3.85 1.53 20161025 225702 3.78 1.52 20161025 225703 3.68 1.52 20161025 225704 3.39 1.51 20161025 225705 3.17 1.51 20161025 225706 2.93 1.50 20161025 225707 2.77 1.50 20161025 225708 2.69 1.49 20161025 225709 2.66 1.49 20161025 225710 2.73 1.48 20161025 225711 2.89 1.48 20161025 225712 2.92 1.47 20161025 225713 2.96 1.47 20161025 225714 3.02 1.47 20161025 225715 3.08 1.46 20161025 225716 3.16 1.46 20161025 225717 3.22 1.46 20161025 225718 3.29 1.45 20161025 225719 3.40 1.45 20161025 225720 3.33 1.44 20161025 225721 3.28 1.44 20161025 225722 3.19 1.43 20161025 225724 3.10 1.42 20161025 225725 3.03 1.42 20161025 225726 2.96 1.41 20161025 225727 2.90 1.40 20161025 225728 2.85 1.40 20161025 225729 2.83 1.40 20161025 225730 2.84 1.40 20161025 225731 2.84 1.40 20161025 225732 2.85 1.40 20161025 225733 2.85 1.40 20161025 225734 2.84 1.41 20161025 225735 2.85 1.41 20161025 225736 2.85 1.41 20161025 225737 2.88 1.41 20161025 225738 2.91 1.42 20161025 225739 2.94 1.42 20161025 225740 2.98 1.43 20161025 225741 3.01 1.43 20161025 225742 3.04 1.43 20161025 225743 3.10 1.44 20161025 225744 3.14 1.44 20161025 225745 3.15 1.45 20161025 225746 3.11 1.45 20161025 225747 3.05 1.46 20161025 225748 3.03 1.46 20161025 225749 2.98 1.47 20161025 225751 2.95 1.47 20161025 225752 2.91 1.47 20161025 225753 2.87 1.48 20161025 225754 2.82 1.48 20161025 225755 2.77 1.48 20161025 225756 2.71 1.48 20161025 225757 2.67 1.49 20161025 225758 2.62 1.49 20161025 225759 2.59 1.49 20161025 225800 2.53 1.49 20161025 225801 2.47 1.49 20161025 225802 2.49 1.49 20161025 225803 2.63 1.49 20161025 225804 2.80 1.49 20161025 225805 2.96 1.49 20161025 225806 3.12 1.49 20161025 225807 3.34 1.50 20161025 225808 3.52 1.50 20161025 225809 3.70 1.50 20161025 225810 3.85 1.50 20161025 225811 3.80 1.49 20161025 225812 3.76 1.49 20161025 225813 3.71 1.49 20161025 225814 3.66 1.49 20161025 225815 3.64 1.49 20161025 225816 3.61 1.48 20161025 225818 3.57 1.48 20161025 225819 3.57 1.48 20161025 225820 3.40 1.48 20161025 225821 3.25 1.47 20161025 225822 3.10 1.47 20161025 225823 2.96 1.47 20161025 225824 2.86 1.46 20161025 225825 2.73 1.46 20161025 225826 2.61 1.46 20161025 225827 2.50 1.45 20161025 225828 2.49 1.44 20161025 225829 2.50 1.43 20161025 225830 2.51 1.42 20161025 225831 2.51 1.41 20161025 225832 2.54 1.40 20161025 225833 2.56 1.38 20161025 225834 2.59 1.37 20161025 225835 2.62 1.36 20161025 225837 2.27 1.32 20161025 225838 2.09 1.29 20161025 225839 1.92 1.27 20161025 225840 1.74 1.24 20161025 225841 1.61 1.22 20161025 225842 1.50 1.20 20161025 225843 1.43 1.18 20161025 225918 2.02 0.34 20161025 225919 1.82 0.32 20161025 225920 1.70 0.31 20161025 225921 1.61 0.30 20161025 225922 1.58 0.29 20161025 225923 1.60 0.28 20161025 225924 1.66 0.27 20161025 225925 1.73 0.26 20161025 225926 1.82 0.26 20161025 225927 1.86 0.25 20161025 225928 1.90 0.25 20161025 225929 1.93 0.24 20161025 225931 1.97 0.24 20161025 225932 1.98 0.23 20161025 225933 2.01 0.23 20161025 225934 2.01 0.22 20161025 225935 2.03 0.22 20161025 225936 1.99 0.22 20161025 225937 1.95 0.21 20161025 225938 1.93 0.21 20161025 225939 1.92 0.21 20161025 225940 1.91 0.21 20161025 225941 1.91 0.21 20161025 225942 1.93 0.21 20161025 225943 1.93 0.21 20161025 225944 1.90 0.20 20161025 225945 1.87 0.20 20161025 225946 1.86 0.19 20161025 225947 1.84 0.18 20161025 225948 1.84 0.17 20161025 225949 1.82 0.16 20161025 225950 1.82 0.15 20161025 230027 1.07 0.22 20161025 230028 1.01 0.23 20161025 230029 0.96 0.24 20161025 230030 0.91 0.25 20161025 230031 0.86 0.27 20161025 230032 0.82 0.28 20161025 230033 0.72 0.29 20161025 230034 0.59 0.30 20161025 230035 0.39 0.29 20161025 230036 0.17 0.29 20161025 230037 0.11 0.29 20161025 230038 0.28 0.29 20161025 230039 0.44 0.28 20161025 230040 0.60 0.28 20161025 230041 0.75 0.27 20161025 230042 0.86 0.26 20161025 230043 0.87 0.27 20161025 230044 0.88 0.28 20161025 230045 0.89 0.28 20161025 230046 0.91 0.29 20161025 230047 0.91 0.30 20161025 230048 0.91 0.30 20161025 230049 0.92 0.31 20161025 230050 0.92 0.32 20161025 230051 1.14 0.30 20161025 230052 1.33 0.29 20161025 230053 1.51 0.28 20161025 230054 1.71 0.26 20161025 230056 1.90 0.25 20161025 230057 2.09 0.24 20161025 230058 2.29 0.22 20161025 230059 2.53 0.21 20161025 230100 2.62 0.21 20161025 230101 2.72 0.22 20161025 230102 2.82 0.22 20161025 230103 2.91 0.22 20161025 230104 3.01 0.23 20161025 230105 3.11 0.23 20161025 230106 3.23 0.24 20161025 230107 3.33 0.25 20161025 230108 3.36 0.25 20161025 230109 3.39 0.25 20161025 230110 3.42 0.26 20161025 230111 3.43 0.26 20161025 230112 3.46 0.27 20161025 230113 3.53 0.28 20161025 230114 3.59 0.28 20161025 230115 3.68 0.29 20161025 230116 3.56 0.29 20161025 230117 3.34 0.29 20161025 230118 3.12 0.29 20161025 230119 2.90 0.29 20161025 230120 2.66 0.29 20161025 230121 2.45 0.29 20161025 230122 2.25 0.29 20161025 230123 2.06 0.29 20161025 230125 1.81 0.30 20161025 230126 1.56 0.30 20161025 230127 1.36 0.31 20161025 230128 1.24 0.32 20161025 230129 1.25 0.32 20161025 230130 1.38 0.33 20161025 230131 1.61 0.33 20161025 230132 1.87 0.34 20161025 230133 2.09 0.35 20161025 230134 2.12 0.35 20161025 230135 2.16 0.36 20161025 230136 2.22 0.37 20161025 230137 2.28 0.38 20161025 230138 2.37 0.38 20161025 230139 2.46 0.39 20161025 230140 2.57 0.40 20161025 230141 2.58 0.41 20161025 230142 2.29 0.41 20161025 230143 2.01 0.42 20161025 230144 1.77 0.43 20161025 230145 1.52 0.43 20161025 230146 1.32 0.44 20161025 230147 1.14 0.44 20161025 230148 1.02 0.45 20161025 230149 0.98 0.46 20161025 230150 0.95 0.47 20161025 230151 1.05 0.49 20161025 230152 1.21 0.50 20161025 230154 1.48 0.51 20161025 230155 1.78 0.52 20161025 230156 2.10 0.53 20161025 230157 2.44 0.54 20161025 230158 2.78 0.55 20161025 230159 2.82 0.56 20161025 230200 2.93 0.56 20161025 230201 3.06 0.57 20161025 230202 3.16 0.57 20161025 230203 3.35 0.58 20161025 230204 3.48 0.59 20161025 230205 3.67 0.59 20161025 230206 3.86 0.60 20161025 230207 3.89 0.60 20161025 230208 3.93 0.60 20161025 230209 3.97 0.61 20161025 230210 4.03 0.61 20161025 230211 4.10 0.62 20161025 230212 4.18 0.62 20161025 230213 4.27 0.63 20161025 230214 4.38 0.64 20161025 230215 4.39 0.63 20161025 230216 4.34 0.63 20161025 230217 4.29 0.62 20161025 230218 4.24 0.62 20161025 230219 4.20 0.61 20161025 230220 4.15 0.61 20161025 230221 4.11 0.60 20161025 230223 4.06 0.59 20161025 230224 4.04 0.58 20161025 230225 4.05 0.58 20161025 230226 4.05 0.57 20161025 230227 4.04 0.56 20161025 230228 4.03 0.55 20161025 230229 4.04 0.55 20161025 230230 4.04 0.54 20161025 230231 4.05 0.53 20161025 230232 4.04 0.52 20161025 230241 3.76 0.51 20161025 230242 3.49 0.50 20161025 230243 3.27 0.50 20161025 230244 3.08 0.49 20161025 230245 2.89 0.49 20161025 230246 2.70 0.48 20161025 230247 2.56 0.48 20161025 230248 2.41 0.47 20161025 230249 2.42 0.47 20161025 230250 2.51 0.47 20161025 230251 2.60 0.47 20161025 230252 2.71 0.47 20161025 230253 2.80 0.48 20161025 230254 2.88 0.48 20161025 230255 3.00 0.48 20161025 230256 3.09 0.48 20161025 230257 3.17 0.48 20161025 230258 3.25 0.48 20161025 230259 3.31 0.48 20161025 230300 3.37 0.48 20161025 230301 3.41 0.48 20161025 230302 3.44 0.48 20161025 230303 3.47 0.48 20161025 230304 3.49 0.48 20161025 230305 3.49 0.48 20161025 230306 3.48 0.47 20161025 230308 3.46 0.47 20161025 230309 3.45 0.46 20161025 230310 3.45 0.46 20161025 230311 3.45 0.45 20161025 230312 3.46 0.45 20161025 230313 3.47 0.45 20161025 230314 3.39 0.44 20161025 230315 2.83 0.44 20161025 230316 2.34 0.44 20161025 230317 1.97 0.43 20161025 230318 1.78 0.43 20161025 230319 1.78 0.42 20161025 230327 4.37 0.45 20161025 230328 4.80 0.46 20161025 230329 5.30 0.47 20161025 230330 5.82 0.47 20161025 230331 6.13 0.48 20161025 230332 6.55 0.50 20161025 230333 6.92 0.52 20161025 230334 7.26 0.54 20161025 230335 7.66 0.55 20161025 230337 8.05 0.57 20161025 230346 7.45 0.48 20161025 230347 7.29 0.46 20161025 230348 6.94 0.44 20161025 230349 6.61 0.42 20161025 230350 6.25 0.40 20161025 230351 5.97 0.39 20161025 230352 5.73 0.37 20161025 230354 5.49 0.36 20161025 230355 5.32 0.35 20161025 230356 5.13 0.34 20161025 232159 1.65 0.66 20161025 232200 1.62 0.71 20161025 232201 1.63 0.73 20161025 232202 1.63 0.75 20161025 232203 1.62 0.76 20161025 232204 1.60 0.77 20161025 232205 1.59 0.78 20161025 232207 1.57 0.79 20161025 232208 1.55 0.79 20161025 232209 1.51 0.80 20161025 232210 1.49 0.79 20161025 232211 1.45 0.79 20161025 232212 1.41 0.78 20161025 232213 1.36 0.77 20161025 232214 1.35 0.76 20161025 232215 1.33 0.75 20161025 232216 1.32 0.74 20161025 232217 1.31 0.73 20161025 232218 1.30 0.72 20161025 232219 1.29 0.70 20161025 232220 1.29 0.69 20161025 232221 1.31 0.67 20161025 232222 1.36 0.65 20161025 232223 1.41 0.64 20161025 232224 1.47 0.62 20161025 232225 1.55 0.60 20161025 232226 1.66 0.58 20161025 232227 1.78 0.56 20161025 232229 1.92 0.55 20161025 232230 2.02 0.53 20161025 232231 2.11 0.50 20161025 232232 2.17 0.48 20161025 232233 2.19 0.46 20161025 232235 2.06 0.41 20161025 232236 1.94 0.38 20161025 232237 1.75 0.35 20161025 232238 1.55 0.32 20161025 232301 3.22 0.87 20161025 232302 2.88 0.89 20161025 232303 2.52 0.90 20161025 232304 2.20 0.91 20161025 232306 1.72 0.93 20161025 232307 1.58 0.93 20161025 232308 1.47 0.94 20161025 232309 1.40 0.95 20161025 232310 1.40 0.96 20161025 233036 10.56 2.33 20161025 233037 11.00 2.47 20161025 233038 11.40 2.60 20161025 233039 11.57 2.67 20161025 233040 11.59 2.71 20161025 233041 11.58 2.76 20161025 233042 11.57 2.79 20161025 233043 11.54 2.83 20161025 233045 11.50 2.86 20161025 233046 11.44 2.89 20161025 233047 11.37 2.91 20161025 233048 11.30 2.93 20161025 233049 11.24 2.95 20161025 233050 11.18 2.97 20161025 233051 11.15 2.98 20161025 233052 11.19 3.00 20161025 233053 11.21 3.01 20161025 233054 11.24 3.02 20161025 233055 11.27 3.03 20161025 233056 11.30 3.04 20161025 233057 11.32 3.05 20161025 233058 11.33 3.06 20161025 233059 11.35 3.06 20161025 233100 11.35 3.07 20161025 233101 11.37 3.07 20161025 233102 11.38 3.08 20161025 233103 11.40 3.08 20161025 233104 11.44 3.09 20161025 233105 11.46 3.09 20161025 233107 11.49 3.10 20161025 233108 11.52 3.10 20161025 233109 11.55 3.10 20161025 233110 11.57 3.11 20161025 233111 11.58 3.11 20161025 233112 11.59 3.11 20161025 233113 11.60 3.11 20161025 233114 11.60 3.11 20161025 233115 11.60 3.11 20161025 233116 11.61 3.11 20161025 233117 11.61 3.11 20161025 233118 11.61 3.11 20161025 233119 11.60 3.11 20161025 233120 11.60 3.11 20161025 233121 11.59 3.11 20161025 233122 11.58 3.10 20161025 233123 11.56 3.10 20161025 233124 11.53 3.10 20161025 233125 11.51 3.09 20161025 233126 11.48 3.08 20161025 233127 11.46 3.08 20161025 233129 11.43 3.07 20161025 233130 11.40 3.06 20161025 233131 11.37 3.06 20161025 233132 11.33 3.05 20161025 233133 11.29 3.03 20161025 233134 11.25 3.02 20161025 233135 11.20 3.01 20161025 233136 11.16 2.99 20161025 233137 11.11 2.98 20161025 233138 11.04 2.97 20161025 233139 10.95 2.95 20161025 233140 10.87 2.93 20161025 233141 10.79 2.91 20161025 233142 10.71 2.88 20161025 233143 10.62 2.85 20161025 233144 10.53 2.82 20161025 233145 10.45 2.80 20161025 233146 10.37 2.78 20161025 233147 10.30 2.77 20161025 233148 10.24 2.77 20161025 233149 10.20 2.77 20161025 233150 10.15 2.74 20161025 233152 10.08 2.69 20161025 233236 9.70 1.25 20161025 233237 10.52 1.36 20161025 233238 11.41 1.48 20161025 233239 12.15 1.60 20161025 233240 12.81 1.71 20161025 233241 13.35 1.81 20161025 233242 13.79 1.91 20161025 233244 13.82 1.94 20161025 234157 7.84 1.07 20161025 234158 7.96 1.09 20161025 234159 8.07 1.11 20161025 234200 8.18 1.13 20161025 234201 8.32 1.16 20161025 234202 8.44 1.18 20161025 234203 8.58 1.20 20161025 234204 8.76 1.24 20161025 234205 8.80 1.24 20161025 234206 8.82 1.24 20161025 234207 8.84 1.24 20161025 234208 8.86 1.24 20161025 234209 8.88 1.24 20161025 234210 8.90 1.24 20161025 234211 8.92 1.24 20161025 234213 8.94 1.24 20161025 234214 8.91 1.23 20161025 234215 8.84 1.21 20161025 234216 8.78 1.20 20161025 234217 8.73 1.18 20161025 234218 8.69 1.16 20161025 234219 8.64 1.15 20161025 234220 8.61 1.13 20161025 234221 8.58 1.12 20161025 234222 8.51 1.10 20161025 234223 8.37 1.07 20161025 234224 8.22 1.05 20161025 234225 8.09 1.02 20161025 234226 7.95 1.00 20161025 234227 7.81 0.97 20161025 234228 7.68 0.95 20161025 234229 7.55 0.92 20161025 234230 7.43 0.89 20161025 234231 7.36 0.87 20161025 234232 7.29 0.84 20161025 234233 7.22 0.82 20161025 234234 7.16 0.79 20161025 234235 7.09 0.76 20161025 234236 7.02 0.74 20161025 234237 6.96 0.71 20161025 234238 6.89 0.68 20161025 234239 6.78 0.66 20161025 234240 6.66 0.65 20161025 234242 6.53 0.63 20161025 234243 6.38 0.61 20161025 234244 6.25 0.60 20161025 234245 6.09 0.58 20161025 234246 5.93 0.57 20161025 234247 5.79 0.55 20161025 234248 5.60 0.54 20161025 234249 5.43 0.54 20161025 234250 5.23 0.53 20161025 234251 5.04 0.52 20161025 234252 4.84 0.52 20161025 234253 4.63 0.51 20161025 234254 4.43 0.50 20161025 234400 7.95 0.51 20161025 234401 8.11 0.53 20161025 234402 8.26 0.55 20161025 234403 8.44 0.60 20161025 234404 8.64 0.65 20161025 234405 8.83 0.71 20161025 234406 9.00 0.77 20161025 234412 9.82 1.02 20161025 234413 10.06 1.10 20161025 234414 10.27 1.17 20161025 234416 10.72 1.31 20161025 234417 10.95 1.38 20161025 234418 11.19 1.45 20161025 234419 11.44 1.52 20161025 234420 11.70 1.59 20161025 234421 11.82 1.61 20161025 234422 11.90 1.62 20161025 234423 11.98 1.63 20161025 234424 12.07 1.64 20161025 234425 12.16 1.64 20161025 234426 12.25 1.65 20161025 234427 12.34 1.66 20161025 234428 12.44 1.67 20161025 234446 10.26 0.46 20161025 234447 10.23 0.45 20161025 234448 10.20 0.44 20161025 234449 10.16 0.42 20161025 234450 10.11 0.41 20161025 234451 10.05 0.40 20161025 234452 9.99 0.39 20161025 234453 9.92 0.38 20161025 234454 9.79 0.38 20161025 234455 9.38 0.45 20161025 234456 8.97 0.51 20161025 234457 8.51 0.58 20161025 234458 8.07 0.64 20161025 234502 5.90 0.91 20161025 234503 6.10 0.97 20161025 234504 6.39 1.03 20161025 234505 6.63 1.08 20161025 234506 6.96 1.14 20161025 234507 7.25 1.20 20161025 234508 7.62 1.26 20161025 234509 7.97 1.32 20161025 234510 8.41 1.39 20161025 234511 8.38 1.42 20161025 234512 8.29 1.44 20161025 234513 8.21 1.47 20161025 234515 8.12 1.49 20161025 234516 8.05 1.52 20161025 234517 7.97 1.54 20161025 234518 7.91 1.56 20161025 234519 7.84 1.59 20161025 234520 7.88 1.61 20161025 234521 7.97 1.63 20161025 234522 8.07 1.64 20161025 234523 8.16 1.66 20161025 234524 8.26 1.67 20161025 234525 8.35 1.69 20161025 234526 8.45 1.71 20161025 234527 8.54 1.72 20161025 234528 8.64 1.73 20161025 234529 8.69 1.74 20161025 234530 8.75 1.74 20161025 234531 8.81 1.75 20161025 234532 8.86 1.75 20161025 234533 8.93 1.76 20161025 234534 8.98 1.76 20161025 234535 9.05 1.76 20161025 234536 9.10 1.77 20161025 234537 9.10 1.76 20161025 234538 9.09 1.76 20161025 234539 9.09 1.76 20161025 234540 9.08 1.75 20161025 234541 9.08 1.75 20161025 234542 9.07 1.75 20161025 234543 9.07 1.75 20161025 234544 9.06 1.74 20161025 234546 9.02 1.73 20161025 234547 8.99 1.73 20161025 234548 8.95 1.72 20161025 234549 8.93 1.71 20161025 234550 8.89 1.70 20161025 234551 8.86 1.69 20161025 234552 8.83 1.68 20161025 234553 8.81 1.67 20161025 234554 8.69 1.66 20161025 234557 8.36 1.62 20161025 234558 8.25 1.61 20161025 234559 8.14 1.60 20161025 234600 8.03 1.59 20161025 234601 7.89 1.57 20161025 234605 7.72 1.53 20161025 234606 7.68 1.52 20161025 234607 7.65 1.52 20161025 234608 7.63 1.51 20161025 234610 7.62 1.49 20161025 234611 7.67 1.47 20161025 234612 7.72 1.46 20161025 234614 7.85 1.44 20161025 234615 7.91 1.43 20161025 234616 7.99 1.42 20161025 234617 8.06 1.41 20161025 234618 8.11 1.40 20161025 234619 7.97 1.38 20161025 234620 7.83 1.36 20161025 234622 7.73 1.34 20161025 234623 7.61 1.32 20161025 234624 7.53 1.30 20161025 234625 7.45 1.28 20161025 234626 7.38 1.27 20161025 234627 7.33 1.25 20161025 234628 7.18 1.16 20161025 234629 7.08 1.08 20161025 234630 6.99 1.00 20161025 234631 6.92 0.93 20161025 234632 6.86 0.86 20161025 234633 6.83 0.79 20161025 234634 6.80 0.72 20161025 234635 6.80 0.66 20161025 234825 3.53 1.14 20161025 234826 3.81 1.17 20161025 234827 4.09 1.20 20161025 234828 4.37 1.24 20161025 234829 4.65 1.27 20161025 234830 4.93 1.30 20161025 234831 5.21 1.33 20161025 234833 5.53 1.37 20161025 234834 5.73 1.40 20161025 234835 5.83 1.42 20161025 234836 5.94 1.44 20161025 234837 6.05 1.46 20161025 234838 6.16 1.48 20161025 234839 6.26 1.50 20161025 234840 6.38 1.52 20161025 234841 6.49 1.54 20161025 234842 6.59 1.56 20161025 234843 6.69 1.58 20161025 234844 6.78 1.60 20161025 234845 6.88 1.62 20161025 234846 6.97 1.64 20161025 234847 7.07 1.65 20161025 234848 7.23 1.68 20161025 234849 7.35 1.70 20161025 234850 7.47 1.71 20161025 234851 7.57 1.73 20161025 234852 7.66 1.75 20161025 234853 7.78 1.76 20161025 234854 7.93 1.78 20161025 234855 8.10 1.80 20161025 234856 8.26 1.81 20161025 234857 8.47 1.83 20161025 234858 8.66 1.84 20161025 234859 8.80 1.86 20161025 234900 8.90 1.88 20161025 234901 9.01 1.89 20161025 234904 9.27 1.92 20161025 234905 9.39 1.94 20161025 234906 9.53 1.96 20161025 234907 9.65 1.97 20161025 234908 9.75 1.98 20161025 234909 9.87 1.99 20161025 234910 9.96 2.00 20161025 234911 10.09 2.01 20161025 234912 10.17 2.02 20161025 234913 10.26 2.03 20161025 234916 10.42 2.04 20161025 234917 10.36 2.03 20161025 234918 10.26 2.02 20161025 234919 10.17 2.01 20161025 234920 10.07 2.00 20161025 234921 9.95 1.98 20161025 234922 9.83 1.97 20161025 234923 9.68 1.96 20161025 234924 9.58 1.95 20161025 234925 9.53 1.95 20161025 234926 9.49 1.96 20161025 234927 9.45 1.96 20161025 234928 9.41 1.96 20161025 234929 9.38 1.97 20161025 234930 9.35 1.97 20161025 234931 9.32 1.98 20161025 234932 9.31 1.98 20161025 234933 9.34 1.98 20161025 234935 9.37 1.98 20161025 234936 9.40 1.98 20161025 234937 9.44 1.98 20161025 234938 9.47 1.98 20161025 234939 9.51 1.97 20161025 234940 9.54 1.97 20161025 234941 9.57 1.97 20161025 234942 9.55 1.96 20161025 234943 9.52 1.95 20161025 234944 9.50 1.94 20161025 234945 9.48 1.93 20161025 234946 9.45 1.92 20161025 234947 9.43 1.91 20161025 234948 9.40 1.90 20161025 234949 9.37 1.89 20161025 234950 9.33 1.88 20161025 234951 9.29 1.87 20161025 234952 9.25 1.86 20161025 234953 9.21 1.85 20161025 234954 9.17 1.84 20161025 234955 9.13 1.83 20161025 234956 9.09 1.82 20161025 234957 9.05 1.81 20161025 234958 8.97 1.79 20161025 234959 8.89 1.78 20161025 235000 8.80 1.77 20161025 235001 8.71 1.76 20161025 235002 8.63 1.74 20161025 235003 8.53 1.73 20161025 235005 8.43 1.72 20161025 235006 8.34 1.70 20161025 235007 8.28 1.69 20161025 235008 8.24 1.68 20161025 235009 8.20 1.67 20161025 235010 8.15 1.66 20161025 235011 8.11 1.65 20161025 235012 8.07 1.64 20161025 235013 8.03 1.63 20161025 235014 8.00 1.62 20161025 235015 7.93 1.61 20161025 235016 7.85 1.61 20161025 235017 7.76 1.60 20161025 235018 7.67 1.59 20161025 235019 7.57 1.58 20161025 235020 7.49 1.57 20161025 235021 7.40 1.56 20161025 235022 7.31 1.55 20161025 235023 7.22 1.54 20161025 235024 7.12 1.54 20161025 235025 7.02 1.53 20161025 235026 6.93 1.52 20161025 235027 6.81 1.52 20161025 235028 6.72 1.51 20161025 235029 6.62 1.50 20161025 235030 6.53 1.50 20161025 235031 6.46 1.49 20161025 235032 6.44 1.49 20161025 235033 6.43 1.50 20161025 235034 6.41 1.50 20161025 235036 6.39 1.50 20161025 235037 6.38 1.50 20161025 235038 6.37 1.51 20161025 235039 6.36 1.51 20161025 235040 6.35 1.51 20161025 235041 6.35 1.51 20161025 235042 6.35 1.52 20161025 235043 6.35 1.52 20161025 235044 6.35 1.53 20161025 235045 6.36 1.53 20161025 235046 6.36 1.53 20161025 235047 6.36 1.54 20161025 235048 6.37 1.54 20161025 235049 6.35 1.54 20161025 235050 6.33 1.54 20161025 235051 6.32 1.55 20161025 235052 6.31 1.55 20161025 235053 6.30 1.55 20161025 235054 6.30 1.55 20161025 235055 6.29 1.55 20161025 235056 6.29 1.56 20161025 235057 6.30 1.56 20161025 235058 6.30 1.56 20161025 235059 6.29 1.56 20161025 235100 6.30 1.57 20161025 235101 6.30 1.57 20161025 235102 6.30 1.57 20161025 235103 6.30 1.57 20161025 235104 6.29 1.58 20161025 235106 6.28 1.58 20161025 235107 6.27 1.58 20161025 235108 6.26 1.58 20161025 235109 6.25 1.58 20161025 235110 6.24 1.58 20161025 235111 6.23 1.58 20161025 235112 6.22 1.58 20161025 235113 6.21 1.58 20161025 235114 6.20 1.58 20161025 235115 6.21 1.58 20161025 235116 6.21 1.59 20161025 235117 6.21 1.59 20161025 235118 6.22 1.59 20161025 235119 6.22 1.59 20161025 235120 6.22 1.59 20161025 235121 6.21 1.59 20161025 235122 6.21 1.59 20161025 235123 6.20 1.59 20161025 235124 6.19 1.59 20161025 235125 6.19 1.59 20161025 235126 6.18 1.59 20161025 235127 6.18 1.59 20161025 235128 6.18 1.59 20161025 235129 6.19 1.59 20161025 235130 6.19 1.59 20161025 235131 6.19 1.59 20161025 235132 6.20 1.59 20161025 235133 6.20 1.59 20161025 235135 6.21 1.59 20161025 235136 6.22 1.59 20161025 235137 6.22 1.59 20161025 235138 6.23 1.59 20161025 235139 6.24 1.59 20161025 235140 6.26 1.59 20161025 235141 6.28 1.59 20161025 235142 6.30 1.59 20161025 235143 6.32 1.59 20161025 235144 6.33 1.59 20161025 235145 6.35 1.59 20161025 235146 6.37 1.59 20161025 235147 6.38 1.59 20161025 235148 6.40 1.59 20161025 235149 6.41 1.60 20161025 235150 6.43 1.60 20161025 235151 6.44 1.60 20161025 235152 6.46 1.60 20161025 235153 6.47 1.60 20161025 235154 6.49 1.60 20161025 235155 6.50 1.60 20161025 235156 6.52 1.60 20161025 235157 6.54 1.60 20161025 235158 6.56 1.61 20161025 235159 6.58 1.61 20161025 235200 6.60 1.61 20161025 235201 6.62 1.62 20161025 235202 6.64 1.62 20161025 235203 6.67 1.62 20161025 235205 6.68 1.62 20161025 235206 6.70 1.63 20161025 235207 6.72 1.63 20161025 235208 6.74 1.63 20161025 235209 6.76 1.63 20161025 235210 6.78 1.63 20161025 235211 6.80 1.64 20161025 235212 6.82 1.64 20161025 235213 6.84 1.64 20161025 235214 6.86 1.65 20161025 235215 6.88 1.65 20161025 235216 6.90 1.65 20161025 235217 6.92 1.66 20161025 235218 6.94 1.66 20161025 235219 6.96 1.67 20161025 235220 6.98 1.67 20161025 235221 7.00 1.67 20161025 235222 7.02 1.68 20161025 235223 7.04 1.68 20161025 235224 7.06 1.69 20161025 235225 7.08 1.69 20161025 235226 7.10 1.70 20161025 235227 7.12 1.70 20161025 235228 7.14 1.70 20161025 235229 7.15 1.71 20161025 235230 7.16 1.71 20161025 235231 7.16 1.71 20161025 235232 7.16 1.72 20161025 235234 7.16 1.72 20161025 235235 7.17 1.72 20161025 235236 7.17 1.73 20161025 235237 7.17 1.73 20161025 235238 7.18 1.73 20161025 235239 7.21 1.73 20161025 235240 7.23 1.74 20161025 235241 7.25 1.74 20161025 235242 7.27 1.74 20161025 235243 7.29 1.75 20161025 235244 7.30 1.75 20161025 235245 7.32 1.75 20161025 235246 7.34 1.76 20161025 235247 7.35 1.76 20161025 235248 7.36 1.76 20161025 235249 7.36 1.76 20161025 235250 7.37 1.77 20161025 235251 7.38 1.77 20161025 235252 7.39 1.77 20161025 235253 7.40 1.78 20161025 235254 7.42 1.78 20161025 235255 7.42 1.78 20161025 235256 7.42 1.78 20161025 235257 7.42 1.79 20161025 235258 7.42 1.79 20161025 235259 7.42 1.79 20161025 235300 7.42 1.79 20161025 235301 7.42 1.79 20161025 235303 7.41 1.80 20161025 235304 7.42 1.80 20161025 235305 7.42 1.80 20161025 235306 7.43 1.80 20161025 235307 7.43 1.80 20161025 235308 7.44 1.81 20161025 235309 7.45 1.81 20161025 235310 7.46 1.81 20161025 235311 7.47 1.81 20161025 235312 7.48 1.81 20161025 235313 7.49 1.81 20161025 235314 7.50 1.82 20161025 235315 7.51 1.82 20161025 235316 7.51 1.82 20161025 235317 7.52 1.82 20161025 235318 7.53 1.83 20161025 235319 7.53 1.83 20161025 235320 7.53 1.83 20161025 235321 7.53 1.83 20161025 235322 7.53 1.84 20161025 235323 7.53 1.84 20161025 235324 7.53 1.84 20161025 235325 7.53 1.84 20161025 235326 7.53 1.84 20161025 235327 7.53 1.85 20161025 235328 7.53 1.85 20161025 235329 7.54 1.85 20161025 235330 7.55 1.86 20161025 235332 7.55 1.86 20161025 235333 7.56 1.86 20161025 235334 7.56 1.86 20161025 235335 7.56 1.86 20161025 235336 7.56 1.87 20161025 235337 7.56 1.87 20161025 235338 7.56 1.87 20161025 235339 7.55 1.88 20161025 235340 7.54 1.88 20161025 235341 7.53 1.88 20161025 235342 7.52 1.89 20161025 235343 7.51 1.89 20161025 235344 7.50 1.90 20161025 235345 7.48 1.90 20161025 235346 7.47 1.90 20161025 235347 7.46 1.91 20161025 235348 7.45 1.91 20161025 235349 7.44 1.91 20161025 235350 7.43 1.92 20161025 235351 7.41 1.92 20161025 235352 7.41 1.93 20161025 235353 7.40 1.93 20161025 235354 7.41 1.93 20161025 235355 7.42 1.94 20161025 235356 7.42 1.94 20161025 235357 7.43 1.94 20161025 235358 7.44 1.95 20161025 235400 7.44 1.95 20161025 235401 7.45 1.96 20161025 235402 7.46 1.96 20161025 235403 7.46 1.96 20161025 235404 7.46 1.97 20161025 235405 7.45 1.97 20161025 235406 7.45 1.98 20161025 235407 7.45 1.98 20161025 235408 7.45 1.99 20161025 235409 7.45 1.99 20161025 235410 7.45 2.00 20161025 235411 7.44 2.00 20161025 235412 7.42 2.01 20161025 235413 7.42 2.01 20161025 235414 7.41 2.02 20161025 235415 7.39 2.02 20161025 235416 7.38 2.03 20161025 235417 7.37 2.03 20161025 235418 7.36 2.04 20161025 235419 7.37 2.04 20161025 235420 7.40 2.05 20161025 235421 7.43 2.06 20161025 235422 7.46 2.06 20161025 235423 7.49 2.07 20161025 235424 7.53 2.07 20161025 235425 7.57 2.08 20161025 235427 7.60 2.09 20161025 235428 7.64 2.09 20161025 235429 7.68 2.10 20161025 235430 7.72 2.11 20161025 235431 7.76 2.11 20161025 235432 7.81 2.12 20161025 235433 7.86 2.13 20161025 235434 7.90 2.13 20161025 235435 7.94 2.14 20161025 235436 7.98 2.14 20161025 235437 8.03 2.15 20161025 235438 8.07 2.16 20161025 235439 8.11 2.17 20161025 235440 8.16 2.17 20161025 235441 8.20 2.18 20161025 235442 8.23 2.19 20161025 235443 8.27 2.19 20161025 235444 8.30 2.20 20161025 235445 8.33 2.21 20161025 235446 8.37 2.21 20161025 235447 8.39 2.22 20161025 235448 8.42 2.22 20161025 235449 8.45 2.23 20161025 235450 8.48 2.23 20161025 235451 8.50 2.24 20161025 235452 8.53 2.24 20161025 235453 8.57 2.25 20161025 235455 8.59 2.25 20161025 235456 8.62 2.26 20161025 235457 8.65 2.26 20161025 235458 8.68 2.27 20161025 235459 8.71 2.27 20161025 235500 8.75 2.28 20161025 235501 8.78 2.28 20161025 235502 8.80 2.28 20161025 235503 8.82 2.29 20161025 235504 8.84 2.29 20161025 235505 8.86 2.29 20161025 235506 8.87 2.30 20161025 235507 8.89 2.30 20161025 235508 8.91 2.31 20161025 235509 8.93 2.31 20161025 235510 8.96 2.31 20161025 235511 9.00 2.31 20161025 235512 9.03 2.31 20161025 235513 9.08 2.32 20161025 235514 9.11 2.32 20161025 235515 9.14 2.32 20161025 235516 9.17 2.32 20161025 235517 9.20 2.32 20161025 235518 9.21 2.32 20161025 235519 9.21 2.32 20161025 235520 9.23 2.32 20161025 235522 9.24 2.32 20161025 235523 9.24 2.32 20161025 235524 9.26 2.32 20161025 235525 9.27 2.32 20161025 235526 9.28 2.32 20161025 235527 9.29 2.32 20161025 235528 9.30 2.32 20161025 235529 9.30 2.32 20161025 235530 9.31 2.32 20161025 235531 9.31 2.32 20161025 235532 9.32 2.32 20161025 235533 9.33 2.33 20161025 235534 9.34 2.33 20161025 235535 9.34 2.33 20161025 235536 9.33 2.33 20161025 235537 9.32 2.33 20161025 235538 9.31 2.33 20161025 235539 9.30 2.33 20161025 235540 9.29 2.34 20161025 235541 9.28 2.34 20161025 235542 9.27 2.34 20161025 235543 9.26 2.34 20161025 235544 9.27 2.34 20161025 235545 9.27 2.34 20161025 235546 9.28 2.34 20161025 235548 9.28 2.35 20161025 235549 9.28 2.35 20161025 235550 9.29 2.35 20161025 235551 9.29 2.35 20161025 235552 9.29 2.35 20161025 235553 9.27 2.35 20161025 235554 9.26 2.35 20161025 235555 9.24 2.35 20161025 235556 9.23 2.35 20161025 235557 9.21 2.35 20161025 235558 9.20 2.35 20161025 235559 9.19 2.35 20161025 235600 9.18 2.35 20161025 235601 9.15 2.35 20161025 235602 9.14 2.35 20161025 235603 9.12 2.35 20161025 235604 9.11 2.35 20161025 235605 9.09 2.35 20161025 235606 9.07 2.35 20161025 235607 9.06 2.35 20161025 235608 9.04 2.35 20161025 235609 9.03 2.35 20161025 235610 9.02 2.35 20161025 235611 9.01 2.36 20161025 235612 9.00 2.36 20161025 235614 8.99 2.36 20161025 235615 8.98 2.36 20161025 235616 8.97 2.36 20161025 235617 8.96 2.36 20161025 235618 8.96 2.36 20161025 235619 8.96 2.36 20161025 235620 8.96 2.37 20161025 235621 8.96 2.37 20161025 235622 8.96 2.37 20161025 235623 8.96 2.37 20161025 235624 8.96 2.37 20161025 235625 8.96 2.38 20161025 235626 8.94 2.38 20161025 235627 8.92 2.38 20161025 235628 8.89 2.38 20161025 235629 8.87 2.38 20161025 235630 8.84 2.38 20161025 235631 8.82 2.38 20161025 235632 8.80 2.38 20161025 235633 8.78 2.38 20161025 235634 8.75 2.38 20161025 235635 8.72 2.37 20161025 235636 8.70 2.37 20161025 235637 8.67 2.37 20161025 235638 8.65 2.37 20161025 235640 8.62 2.37 20161025 235641 8.59 2.37 20161025 235642 8.57 2.36 20161025 235643 8.54 2.36 20161025 235644 8.52 2.36 20161025 235645 8.50 2.36 20161025 235646 8.47 2.35 20161025 235647 8.45 2.35 20161025 235648 8.43 2.35 20161025 235649 8.41 2.34 20161025 235650 8.39 2.34 20161025 235651 8.37 2.34 20161025 235652 8.34 2.34 20161025 235653 8.31 2.33 20161025 235654 8.28 2.33 20161025 235655 8.25 2.33 20161025 235656 8.23 2.33 20161025 235657 8.20 2.32 20161025 235658 8.18 2.32 20161025 235659 8.16 2.32 20161025 235700 8.14 2.31 20161025 235701 8.12 2.31 20161025 235702 8.10 2.30 20161025 235703 8.09 2.30 20161025 235705 8.07 2.29 20161025 235706 8.05 2.29 20161025 235707 8.04 2.28 20161025 235708 8.02 2.28 20161025 235709 8.00 2.28 20161025 235710 7.98 2.27 20161025 235711 7.96 2.27 20161025 235712 7.94 2.27 20161025 235713 7.91 2.26 20161025 235714 7.89 2.26 20161025 235715 7.87 2.25 20161025 235716 7.85 2.25 20161025 235717 7.83 2.25 20161025 235718 7.82 2.24 20161025 235719 7.80 2.24 20161025 235720 7.79 2.24 20161025 235721 7.77 2.23 20161025 235722 7.76 2.23 20161025 235723 7.75 2.23 20161025 235724 7.73 2.22 20161025 235725 7.73 2.22 20161025 235726 7.73 2.22 20161025 235727 7.73 2.21 20161025 235728 7.73 2.21 20161025 235730 7.73 2.21 20161025 235731 7.73 2.21 20161025 235732 7.74 2.20 20161025 235733 7.74 2.20 20161025 235734 7.73 2.20 20161025 235735 7.72 2.19 20161025 235736 7.71 2.19 20161025 235737 7.69 2.19 20161025 235738 7.68 2.19 20161025 235739 7.67 2.18 20161025 235740 7.66 2.18 20161025 235741 7.65 2.18 20161025 235742 7.64 2.17 20161025 235743 7.63 2.17 20161025 235744 7.62 2.17 20161025 235745 7.62 2.17 20161025 235746 7.62 2.16 20161025 235747 7.61 2.16 20161025 235748 7.61 2.16 20161025 235749 7.61 2.16 20161025 235750 7.61 2.15 20161025 235751 7.60 2.15 20161025 235752 7.59 2.15 20161025 235753 7.58 2.14 20161025 235755 7.58 2.14 20161025 235756 7.57 2.14 20161025 235757 7.57 2.14 20161025 235758 7.56 2.13 20161025 235759 7.56 2.13 20161025 235800 7.54 2.13 20161025 235801 7.53 2.13 20161025 235802 7.51 2.12 20161025 235803 7.50 2.12 20161025 235804 7.48 2.12 20161025 235805 7.46 2.11 20161025 235806 7.45 2.11 20161025 235807 7.43 2.11 20161025 235808 7.41 2.11 20161025 235809 7.40 2.10 20161025 235810 7.38 2.10 20161025 235811 7.37 2.10 20161025 235812 7.36 2.09 20161025 235813 7.35 2.09 20161025 235814 7.35 2.09 20161025 235815 7.34 2.09 20161025 235816 7.34 2.08 20161025 235817 7.35 2.08 20161025 235819 7.34 2.08 20161025 235820 7.35 2.07 20161025 235821 7.35 2.07 20161025 235822 7.35 2.07 20161025 235823 7.35 2.07 20161025 235824 7.36 2.06 20161025 235825 7.36 2.06 20161025 235826 7.36 2.06 20161025 235827 7.36 2.05 20161025 235828 7.36 2.05 20161025 235829 7.36 2.04 20161025 235830 7.35 2.04 20161025 235831 7.35 2.03 20161025 235832 7.34 2.03 20161025 235833 7.35 2.03 20161025 235834 7.35 2.02 20161025 235835 7.36 2.02 20161025 235836 7.37 2.02 20161025 235837 7.37 2.01 20161025 235838 7.38 2.01 20161025 235839 7.38 2.00 20161025 235840 7.39 2.00 20161025 235841 7.38 2.00 20161025 235843 7.36 1.99 20161025 235844 7.35 1.99 20161025 235845 7.34 1.99 20161025 235846 7.33 1.98 20161025 235847 7.32 1.98 20161025 235848 7.31 1.98 20161025 235849 7.30 1.97 20161025 235850 7.30 1.97 20161025 235851 7.29 1.96 20161025 235852 7.28 1.96 20161025 235853 7.27 1.96 20161025 235854 7.27 1.96 20161025 235855 7.26 1.95 20161025 235856 7.26 1.95 20161025 235857 7.26 1.95 20161025 235858 7.26 1.95 20161025 235859 7.26 1.94 20161025 235900 7.25 1.94 20161025 235901 7.25 1.94 20161025 235902 7.25 1.94 20161025 235903 7.25 1.94 20161025 235904 7.25 1.94 20161025 235906 7.25 1.94 20161025 235907 7.26 1.94 20161025 235908 7.28 1.94 20161025 235909 7.30 1.94 20161025 235910 7.32 1.94 20161025 235911 7.34 1.94 20161025 235912 7.36 1.94 20161025 235913 7.39 1.94 20161025 235914 7.41 1.94 20161025 235915 7.43 1.94 20161025 235916 7.47 1.94 20161025 235917 7.50 1.95 20161025 235918 7.53 1.95 20161025 235919 7.56 1.95 20161025 235920 7.60 1.95 20161025 235921 7.63 1.95 20161025 235922 7.66 1.96 20161025 235923 7.69 1.96 20161025 235924 7.72 1.96 20161025 235925 7.75 1.97 20161025 235926 7.78 1.97 20161025 235927 7.81 1.97 20161025 235928 7.84 1.97 20161025 235930 7.88 1.98 20161025 235931 7.91 1.98 20161025 235932 7.95 1.98 20161025 235933 7.97 1.99 20161025 235934 7.99 1.99 20161025 235935 8.01 1.99 20161025 235936 8.03 2.00 20161025 235937 8.05 2.00 20161025 235938 8.06 2.00 20161025 235939 8.08 2.01 20161025 235940 8.09 2.01 20161025 235941 8.07 2.01 20161025 235942 8.04 2.01 20161025 235943 8.01 2.02 20161025 235944 7.98 2.02 20161025 235945 7.95 2.02 20161025 235946 7.93 2.02 20161025 235947 7.90 2.02 20161025 235948 7.87 2.02 20161025 235949 7.85 2.03 20161025 235950 7.85 2.03 20161025 235952 7.84 2.03 20161025 235953 7.83 2.03 20161025 235954 7.81 2.03 20161025 235955 7.80 2.03 20161025 235956 7.77 2.03 20161025 235957 7.75 2.04 20161025 235958 7.75 2.04 20161025 235959 7.75 2.04 20161026 000000 7.75 2.04 20161026 000001 12.42 2.08 20161026 000002 9.43 1.59 20161026 000003 8.20 1.23 20161026 000004 8.11 1.22 20161026 000005 8.02 1.20 20161026 000006 8.04 1.22 20161026 000007 8.13 1.26 20161026 000008 8.23 1.31 20161026 000009 8.31 1.36 20161026 000010 12.62 2.13 20161026 000011 13.65 2.22 20161026 000012 8.16 2.28 20161026 000013 9.24 2.18 20161026 000015 12.87 2.04 20161026 000016 12.66 2.23 20161026 000017 13.26 2.18 20161026 000018 11.10 2.11 20161026 000019 11.12 2.01 20161026 000020 11.62 1.98 20161026 000021 8.97 1.96 20161026 000022 11.00 1.89 20161026 000023 9.05 2.17 20161026 000024 8.97 2.23 20161026 000025 8.87 2.27 20161026 000026 8.77 2.33 20161026 000027 8.65 2.37 20161026 000028 8.52 2.42 20161026 000029 8.39 2.47 20161026 000030 8.24 2.51 20161026 000031 8.08 2.55 20161026 000032 8.00 2.61 20161026 000033 7.96 2.66 20161026 000034 7.90 2.71 20161026 000035 7.87 2.77 20161026 000037 7.85 2.84 20161026 000038 7.86 2.90 20161026 000039 7.88 2.96 20161026 000040 7.92 3.03 20161026 000041 8.71 3.12 20161026 000042 9.84 3.20 20161026 000043 10.90 3.30 20161026 000044 11.97 3.38 20161026 000045 12.99 3.46 20161026 000046 13.98 3.54 20161026 000047 14.92 3.61 20161026 000048 15.72 3.68 20161026 000049 16.86 3.75 20161026 000050 18.21 3.84 20161026 000051 19.39 3.91 20161026 000052 20.58 3.99 20161026 000053 21.67 4.06 20161026 000054 22.86 4.14 20161026 000055 24.07 4.23 20161026 000056 25.46 4.32 20161026 000057 26.69 4.37 20161026 000059 27.99 4.41 20161026 000100 14.41 2.57 20161026 000101 14.66 2.59 20161026 000102 14.90 2.61 20161026 000103 15.15 2.62 20161026 000104 15.41 2.64 20161026 000105 15.61 2.65 20161026 000106 15.92 2.67 20161026 000107 16.27 2.71 20161026 000108 16.63 2.74 20161026 000109 17.00 2.78 20161026 000110 17.47 2.83 20161026 000111 17.94 2.99 20161026 000112 18.51 3.06 20161026 000113 19.13 3.13 20161026 000114 19.88 3.22 20161026 000115 20.77 3.32 20161026 000116 21.72 3.43 20161026 000117 22.86 3.54 20161026 000118 23.73 3.63 20161026 000120 51.72 4.30 20161026 000121 53.17 4.39 20161026 000122 54.34 4.48 20161026 000123 54.56 4.56 20161026 000124 52.90 4.62 20161026 000125 51.08 4.68 20161026 000126 48.95 4.73 20161026 000127 46.96 4.78 20161026 000128 44.32 4.82 20161026 000129 41.45 4.87 20161026 000130 38.39 4.92 20161026 000131 33.81 4.92 20161026 000132 31.57 4.93 20161026 000133 29.48 4.93 20161026 000134 27.56 4.94 20161026 000135 26.22 4.95 20161026 000136 24.64 4.96 20161026 000137 23.16 4.97 20161026 000138 22.23 4.98 20161026 000139 21.64 4.98 20161026 000141 20.17 4.81 20161026 000142 19.81 4.78 20161026 000143 19.46 4.76 20161026 000144 19.10 4.73 20161026 000145 18.70 4.70 20161026 000146 18.35 4.67 20161026 000147 18.05 4.65 20161026 000148 17.71 4.62 20161026 000149 17.22 4.60 20161026 000150 13.88 4.43 20161026 000151 14.43 4.40 20161026 000152 14.92 4.39 20161026 000153 15.40 4.37 20161026 000154 15.88 4.36 20161026 000155 16.37 4.34 20161026 000156 16.84 4.33 20161026 000157 17.51 4.31 20161026 000158 18.35 4.29 20161026 000159 19.10 4.27 20161026 000200 7.36 4.00 20161026 000202 7.55 3.99 20161026 000203 7.80 3.98 20161026 000204 8.10 3.97 20161026 000205 8.44 3.96 20161026 000206 9.00 3.98 20161026 000207 9.51 4.00 20161026 000208 9.96 4.02 20161026 000209 10.34 4.04 20161026 000210 3.99 4.03 20161026 000211 3.95 4.01 20161026 000212 3.94 3.99 20161026 000213 3.92 3.98 20161026 000214 3.88 3.98 20161026 000215 3.84 3.99 20161026 000216 3.81 3.99 20161026 000217 3.79 3.99 20161026 000218 3.77 4.00 20161026 000219 3.76 4.00 20161026 000220 4.03 3.97 20161026 000221 3.67 3.95 20161026 000223 3.54 3.94 20161026 000224 3.65 3.92 20161026 000225 3.77 3.91 20161026 000226 3.81 3.89 20161026 000227 3.96 3.87 20161026 000228 4.09 3.86 20161026 000229 4.23 3.85 20161026 000230 5.76 3.82 20161026 000231 5.86 3.82 20161026 000232 5.25 3.80 20161026 000233 4.72 3.79 20161026 000234 4.37 3.78 20161026 000235 4.16 3.76 20161026 000236 4.08 3.75 20161026 000237 4.11 3.74 20161026 000238 4.24 3.72 20161026 000239 4.41 3.71 20161026 000240 4.53 3.69 20161026 000241 4.64 3.68 20161026 000243 4.75 3.67 20161026 000244 4.83 3.65 20161026 000245 4.89 3.64 20161026 000246 4.95 3.62 20161026 000247 4.93 3.61 20161026 000249 5.07 3.55 20161026 000250 5.27 3.50 20161026 000251 5.49 3.46 20161026 000253 6.00 3.38 20161026 000254 6.30 3.33 20161026 000255 6.66 3.29 20161026 000256 7.07 3.24 20161026 000257 7.03 3.22 20161026 000258 7.03 3.20 20161026 000259 7.06 3.18 20161026 000300 7.12 3.17 20161026 000301 7.20 3.16 20161026 000302 7.31 3.15 20161026 000304 7.45 3.14 20161026 000305 7.65 3.13 20161026 000306 7.80 3.09 20161026 000307 7.93 3.04 20161026 000308 8.02 2.99 20161026 000309 8.09 2.93 20161026 000310 8.14 2.87 20161026 000311 8.15 2.81 20161026 000312 8.10 2.73 20161026 000313 8.05 2.67 20161026 000314 7.96 2.61 20161026 000315 7.87 2.56 20161026 000316 7.81 2.51 20161026 000317 7.77 2.46 20161026 000318 7.73 2.41 20161026 000319 7.74 2.37 20161026 000320 7.76 2.33 20161026 000321 7.87 2.28 20161026 000322 8.03 2.23 20161026 000324 8.21 2.15 20161026 000325 8.31 2.07 20161026 000326 8.39 2.01 20161026 000327 8.46 1.95 20161026 000328 8.54 1.88 20161026 000329 8.57 1.82 20161026 000330 8.58 1.77 20161026 000331 8.60 1.72 20161026 000332 8.68 1.68 20161026 000333 8.79 1.64 20161026 000334 8.87 1.61 20161026 000335 8.95 1.57 20161026 000336 9.03 1.54 20161026 000337 9.14 1.50 20161026 000338 9.23 1.47 20161026 000339 9.24 1.42 20161026 000340 9.12 1.36 20161026 000341 9.05 1.30 20161026 000343 8.95 1.24 20161026 000344 8.87 1.17 20161026 000345 8.84 1.09 20161026 000346 8.78 1.01 20161026 000347 8.72 0.93 20161026 000348 8.70 0.84 20161026 000349 8.80 0.73 20161026 000350 8.83 0.62 20161026 000351 8.84 0.52 20161026 000352 8.83 0.40 20161026 000353 8.77 0.30 20161026 000354 8.69 0.20 20161026 000355 8.55 0.07 20161026 000356 8.41 -0.03 20161026 000357 8.38 -0.15 20161026 000358 8.37 -0.27 20161026 000359 8.37 -0.40 20161026 000400 8.38 -0.53 20161026 000401 8.41 -0.67 20161026 000403 8.44 -0.81 20161026 000404 8.48 -0.94 20161026 000405 8.53 -1.09 20161026 000406 8.30 -1.18 20161026 000407 8.02 -1.26 20161026 000408 7.68 -1.33 20161026 000409 7.39 -1.38 20161026 000410 7.12 -1.43 20161026 000411 6.86 -1.49 20161026 000412 6.67 -1.53 20161026 000413 6.53 -1.57 20161026 000414 6.59 -1.59 20161026 000415 6.77 -1.60 20161026 000416 7.00 -1.60 20161026 000417 7.23 -1.60 20161026 000418 7.54 -1.60 20161026 000419 7.81 -1.59 20161026 000420 8.11 -1.59 20161026 000422 8.48 -1.57 20161026 000423 8.88 -1.54 20161026 000424 9.39 -1.48 20161026 000425 9.84 -1.43 20161026 000426 10.36 -1.37 20161026 000427 10.87 -1.31 20161026 000428 11.39 -1.25 20161026 000429 11.84 -1.19 20161026 000430 12.12 -1.14 20161026 000431 12.27 -1.08 20161026 000432 12.26 -1.02 20161026 000433 12.21 -0.97 20161026 000434 12.20 -0.92 20161026 000435 12.15 -0.86 20161026 000436 12.13 -0.82 20161026 000437 12.09 -0.78 20161026 000438 12.08 -0.74 20161026 000439 12.05 -0.70 20161026 000441 12.04 -0.68 20161026 000442 12.01 -0.65 20161026 000443 12.00 -0.61 20161026 000444 11.97 -0.57 20161026 000445 11.92 -0.51 20161026 000446 11.90 -0.47 20161026 000447 11.84 -0.40 20161026 000448 11.81 -0.34 20161026 000449 11.72 -0.30 20161026 000450 11.66 -0.26 20161026 000451 11.56 -0.22 20161026 000452 11.50 -0.17 20161026 000453 11.39 -0.12 20161026 000454 11.27 -0.06 20161026 000455 11.20 -0.01 20161026 000456 11.09 0.05 20161026 000457 10.76 0.09 20161026 000458 10.40 0.14 20161026 000500 10.11 0.20 20161026 000501 9.85 0.25 20161026 000502 9.69 0.33 20161026 000503 9.57 0.39 20161026 000504 9.54 0.47 20161026 000505 9.57 0.56 20161026 000506 9.75 0.65 20161026 000507 10.05 0.77 20161026 000508 10.34 0.88 20161026 000509 10.58 0.97 20161026 000510 10.91 1.08 20161026 000511 12.03 1.25 20161026 000512 13.07 1.40 20161026 000513 14.66 1.62 20161026 000514 16.70 1.91 20161026 000515 18.64 2.22 20161026 000516 21.03 2.60 20161026 000517 23.48 2.99 20161026 000519 25.75 3.37 20161026 000520 28.34 3.79 20161026 000521 31.03 4.22 20161026 000522 33.83 4.67 20161026 000523 35.97 5.03 20161026 000524 38.05 5.40 20161026 000525 39.98 5.76 20161026 000526 41.77 6.09 20161026 000527 43.01 6.34 20161026 000528 44.60 6.65 20161026 000529 45.98 6.91 20161026 000530 46.19 7.05 20161026 000531 45.76 7.09 20161026 000532 44.14 7.02 20161026 000533 42.56 6.93 20161026 000534 41.00 6.84 20161026 000535 39.45 6.75 20161026 000537 38.17 6.67 20161026 000538 36.50 6.56 20161026 000539 34.95 6.45 20161026 000540 33.37 6.33 20161026 000541 31.66 6.19 20161026 000542 29.89 6.05 20161026 000543 28.38 5.93 20161026 000544 26.50 5.79 20161026 000545 24.58 5.66 20161026 000546 22.60 5.54 20161026 000547 20.57 5.41 20161026 000548 18.33 5.28 20161026 000549 16.82 5.11 20161026 000550 15.41 4.93 20161026 000551 14.12 4.74 20161026 000552 13.08 4.58 20161026 000553 11.99 4.40 20161026 000554 11.03 4.22 20161026 000556 10.21 4.04 20161026 000557 9.53 3.85 20161026 000558 8.77 3.66 20161026 000559 7.98 3.50 20161026 000600 7.17 3.34 20161026 000601 6.33 3.19 20161026 000602 5.48 3.04 20161026 000603 4.61 2.89 20161026 000604 3.73 2.75 20161026 000605 2.87 2.61 20161026 000606 2.03 2.50 20161026 000607 1.52 2.51 20161026 000608 1.43 2.52 20161026 000609 1.81 2.53 20161026 000610 2.39 2.55 20161026 000611 3.03 2.57 20161026 000612 3.69 2.60 20161026 000614 4.34 2.63 20161026 000615 4.99 2.66 20161026 000616 5.64 2.72 20161026 000617 6.28 2.77 20161026 000618 6.92 2.83 20161026 000619 7.65 2.89 20161026 000620 8.34 2.95 20161026 000621 8.97 3.00 20161026 000622 9.59 3.06 20161026 000623 10.21 3.12 20161026 000624 10.40 3.15 20161026 000625 10.43 3.17 20161026 000626 10.46 3.18 20161026 000627 10.41 3.19 20161026 000628 10.44 3.20 20161026 000629 10.48 3.21 20161026 000630 10.51 3.21 20161026 000632 10.54 3.21 20161026 000633 10.23 3.18 20161026 000634 9.93 3.15 20161026 000635 9.69 3.13 20161026 000636 9.51 3.10 20161026 000637 9.39 3.09 20161026 000638 9.29 3.07 20161026 000639 9.29 3.06 20161026 000640 9.34 3.05 20161026 000641 9.28 3.01 20161026 000642 9.17 2.96 20161026 000643 9.14 2.93 20161026 000644 9.15 2.91 20161026 000645 9.19 2.89 20161026 000646 9.27 2.89 20161026 000647 9.38 2.89 20161026 000648 9.52 2.89 20161026 000650 9.69 2.91 20161026 000651 9.89 2.95 20161026 000652 10.13 2.98 20161026 000653 10.39 3.02 20161026 000654 10.68 3.06 20161026 000655 11.01 3.10 20161026 000656 11.36 3.15 20161026 000657 11.75 3.22 20161026 000658 12.13 3.29 20161026 000659 12.32 3.36 20161026 000700 12.52 3.45 20161026 000701 12.65 3.52 20161026 000702 12.78 3.59 20161026 000703 12.86 3.66 20161026 000704 12.93 3.74 20161026 000705 12.96 3.81 20161026 000707 12.97 3.88 20161026 000708 12.88 3.93 20161026 000709 12.78 3.98 20161026 000710 12.67 4.03 20161026 000711 12.57 4.08 20161026 000712 12.71 4.13 20161026 000713 13.13 4.21 20161026 000714 13.50 4.28 20161026 000715 14.07 4.36 20161026 000716 14.75 4.46 20161026 000717 15.67 4.56 20161026 000718 16.62 4.67 20161026 000719 17.45 4.78 20161026 000720 18.48 4.90 20161026 000721 19.39 5.02 20161026 000722 20.51 5.16 20161026 000723 21.68 5.31 20161026 000725 22.83 5.45 20161026 000726 24.38 5.61 20161026 000727 25.91 5.77 20161026 000728 27.15 5.92 20161026 000729 28.42 6.08 20161026 000730 29.54 6.24 20161026 000731 30.51 6.39 20161026 000732 31.28 6.52 20161026 000733 31.97 6.67 20161026 000734 32.03 6.74 20161026 000735 32.04 6.79 20161026 000736 31.97 6.83 20161026 000737 31.89 6.87 20161026 000738 31.76 6.91 20161026 000739 31.58 6.93 20161026 000740 32.37 6.96 20161026 000742 33.70 6.98 20161026 000743 34.94 6.96 20161026 000744 35.85 6.91 20161026 000745 36.54 6.84 20161026 000746 37.01 6.76 20161026 000747 37.26 6.65 20161026 000748 37.29 6.52 20161026 000749 37.09 6.38 20161026 000750 36.68 6.21 20161026 000751 36.01 6.06 20161026 000752 35.71 5.93 20161026 000753 35.33 5.80 20161026 000754 33.95 5.65 20161026 000755 31.55 5.49 20161026 000756 29.03 5.34 20161026 000757 26.40 5.21 20161026 000758 23.66 5.09 20161026 000800 20.63 4.99 20161026 000801 18.52 4.92 20161026 000802 16.41 4.85 20161026 000803 14.34 4.78 20161026 000804 12.32 4.71 20161026 000805 10.42 4.64 20161026 000806 8.74 4.58 20161026 000807 7.59 4.51 20161026 000808 7.27 4.45 20161026 000809 7.90 4.41 20161026 000810 8.69 4.39 20161026 000811 9.60 4.37 20161026 000812 10.61 4.36 20161026 000813 11.74 4.35 20161026 000814 12.97 4.35 20161026 000815 14.34 4.35 20161026 000817 15.82 4.36 20161026 000818 16.95 4.34 20161026 000819 17.90 4.30 20161026 000820 18.82 4.24 20161026 000821 19.70 4.15 20161026 000822 20.57 4.06 20161026 000823 21.42 3.99 20161026 000824 22.25 3.92 20161026 000825 23.07 3.85 20161026 000826 23.69 3.79 20161026 000827 23.90 3.73 20161026 000828 24.07 3.68 20161026 000829 24.21 3.63 20161026 000830 24.27 3.58 20161026 000831 24.31 3.53 20161026 000832 24.39 3.44 20161026 000834 24.45 3.38 20161026 000835 24.47 3.30 20161026 000836 25.17 3.21 20161026 000837 25.85 3.10 20161026 000838 26.53 2.98 20161026 000839 27.22 2.89 20161026 000840 27.89 2.78 20161026 000841 28.58 2.68 20161026 000842 29.24 2.57 20161026 000843 29.83 2.46 20161026 000844 24.60 2.44 20161026 000845 16.32 2.43 20161026 000846 9.54 2.41 20161026 000847 6.46 2.40 20161026 000848 13.44 2.39 20161026 000849 23.24 2.37 20161026 000851 33.91 2.36 20161026 000852 45.20 2.34 20161026 000853 53.16 2.34 20161026 000854 44.65 2.39 20161026 000855 35.26 2.44 20161026 000856 26.49 2.50 20161026 000857 20.06 2.56 20161026 000858 17.76 2.63 20161026 000859 20.33 2.70 20161026 000900 26.04 2.78 20161026 000901 32.86 2.86 20161026 000902 34.80 2.94 20161026 000903 36.24 3.01 20161026 000904 38.36 3.08 20161026 000905 40.73 3.16 20161026 000906 41.94 3.23 20161026 000908 42.44 3.30 20161026 000909 42.14 3.37 20161026 000910 42.61 3.44 20161026 000911 42.91 3.50 20161026 000912 43.68 3.53 20161026 000913 45.16 3.57 20161026 000914 46.33 3.62 20161026 000915 47.06 3.66 20161026 000916 44.89 3.70 20161026 000917 41.92 3.72 20161026 000918 39.31 3.74 20161026 000919 37.12 3.76 20161026 000920 35.31 3.70 20161026 000921 33.55 3.65 20161026 000922 31.79 3.59 20161026 000923 29.97 3.52 20161026 000925 28.19 3.44 20161026 000926 26.34 3.36 20161026 000927 24.65 3.30 20161026 000928 23.12 3.24 20161026 000929 22.39 3.21 20161026 000930 21.95 3.20 20161026 000931 21.46 3.18 20161026 000932 20.84 3.18 20161026 000933 20.09 3.16 20161026 000934 19.24 3.15 20161026 000935 18.37 3.15 20161026 000936 17.44 3.16 20161026 000937 16.68 3.16 20161026 000938 16.40 3.09 20161026 000939 16.16 3.03 20161026 000941 15.97 2.97 20161026 000942 15.89 2.91 20161026 000943 15.77 2.87 20161026 000944 15.75 2.82 20161026 000945 15.83 2.76 20161026 000946 15.98 2.70 20161026 000947 15.82 2.65 20161026 000948 15.48 2.60 20161026 000949 15.19 2.55 20161026 000950 14.95 2.49 20161026 000951 14.76 2.43 20161026 000952 14.62 2.36 20161026 000953 14.50 2.29 20161026 000954 14.10 2.21 20161026 000955 13.71 2.12 20161026 000956 13.20 2.03 20161026 000958 12.75 1.95 20161026 000959 12.33 1.88 20161026 001000 13.63 1.57 20161026 001001 14.25 1.57 20161026 001002 15.28 1.57 20161026 001003 16.05 1.56 20161026 001004 16.62 1.52 20161026 001005 16.16 1.42 20161026 001006 15.02 1.28 20161026 001007 13.57 1.12 20161026 001008 12.14 0.96 20161026 001009 10.37 0.78 20161026 001010 8.19 0.57 20161026 001011 5.98 0.43 20161026 001012 3.75 0.34 20161026 002429 21.75 0.98 20161026 002431 23.47 1.12 20161026 002432 25.23 1.26 20161026 002433 26.87 1.38 20161026 002434 25.71 1.35 20161026 002435 23.37 1.33 20161026 002436 20.41 1.31 20161026 002437 16.83 1.31 20161026 002438 12.67 1.33 20161026 002439 8.08 1.35 20161026 002440 4.23 1.40 20161026 002441 6.43 1.45 20161026 002442 11.86 1.54 20161026 002443 16.89 1.66 20161026 002444 21.52 1.80 20161026 002445 25.74 1.96 20161026 002446 28.85 2.14 20161026 002448 29.62 2.29 20161026 002449 30.38 2.42 20161026 002450 31.14 2.53 20161026 002451 31.07 2.58 20161026 002452 30.19 2.57 20161026 002453 29.34 2.56 20161026 002454 28.54 2.54 20161026 002455 27.66 2.51 20161026 002456 26.97 2.49 20161026 002457 26.39 2.45 20161026 002458 25.92 2.42 20161026 002459 25.72 2.38 20161026 002500 25.73 2.35 20161026 002501 25.09 2.23 20161026 002502 24.47 2.12 20161026 002503 23.87 2.01 20161026 002504 23.43 1.92 20161026 002506 22.84 1.82 20161026 002507 22.26 1.72 20161026 002508 21.82 1.65 20161026 002509 20.63 1.55 20161026 002510 19.55 1.45 20161026 002511 18.69 1.38 20161026 002512 17.82 1.30 20161026 002513 17.07 1.22 20161026 002514 16.47 1.17 20161026 002515 15.94 1.12 20161026 002516 15.49 1.10 20161026 002517 14.61 1.08 20161026 002518 13.62 1.05 20161026 002519 12.67 1.03 20161026 002520 11.58 1.01 20161026 002521 10.54 0.99 20161026 002523 9.36 0.97 20161026 002524 8.24 0.95 20161026 002525 6.96 0.93 20161026 002526 6.35 0.93 20161026 002527 6.36 0.96 20161026 002528 6.66 1.01 20161026 002529 7.12 1.07 20161026 002530 8.05 1.18 20161026 002531 9.32 1.33 20161026 002532 10.53 1.46 20161026 002533 11.79 1.60 20161026 002534 13.38 1.79 20161026 002535 15.03 2.02 20161026 002536 16.79 2.27 20161026 002537 18.38 2.49 20161026 002538 19.95 2.72 20161026 002540 21.62 2.97 20161026 002541 23.13 3.19 20161026 002542 24.62 3.42 20161026 002543 26.21 3.67 20161026 002544 26.64 3.89 20161026 002545 27.00 4.08 20161026 002546 27.16 4.28 20161026 002547 27.20 4.46 20161026 002548 27.36 4.63 20161026 002549 27.63 4.82 20161026 002550 28.06 4.98 20161026 002551 28.62 5.14 20161026 002552 28.54 5.22 20161026 002553 28.30 5.26 20161026 002554 28.06 5.30 20161026 002555 27.81 5.33 20161026 002556 27.49 5.38 20161026 002558 27.20 5.41 20161026 002559 26.90 5.43 20161026 002600 26.57 5.45 20161026 002601 26.07 5.49 20161026 002602 25.41 5.54 20161026 002603 24.68 5.58 20161026 002604 23.99 5.61 20161026 002605 23.32 5.65 20161026 002606 22.69 5.68 20161026 002607 22.09 5.72 20161026 002608 21.46 5.76 20161026 002609 21.11 5.81 20161026 002610 21.10 5.87 20161026 002611 21.12 5.93 20161026 002612 21.16 5.99 20161026 002613 21.24 6.05 20161026 002614 21.35 6.11 20161026 002616 21.49 6.17 20161026 002617 21.66 6.23 20161026 002618 21.84 6.30 20161026 002619 21.97 6.41 20161026 002620 22.27 6.58 20161026 002621 22.53 6.71 20161026 002622 22.80 6.84 20161026 002623 23.07 6.96 20161026 002624 23.34 7.08 20161026 002625 23.61 7.20 20161026 002626 23.88 7.31 20161026 002627 24.32 7.40 20161026 002628 24.76 7.49 20161026 002629 25.20 7.58 20161026 002630 25.70 7.68 20161026 002631 26.15 7.78 20161026 002632 26.59 7.88 20161026 002634 27.04 7.98 20161026 002635 27.49 8.09 20161026 002636 27.73 8.17 20161026 002637 27.95 8.24 20161026 002638 28.14 8.30 20161026 002639 28.32 8.37 20161026 002640 28.49 8.43 20161026 002641 28.66 8.51 20161026 002642 28.78 8.59 20161026 002643 28.89 8.67 20161026 002644 29.07 8.73 20161026 002645 29.25 8.78 20161026 002646 29.38 8.83 20161026 002647 29.51 8.87 20161026 002648 29.56 8.92 20161026 002649 29.57 8.95 20161026 002650 29.55 8.99 20161026 002652 29.47 9.02 20161026 002653 29.23 9.05 20161026 002654 28.89 9.07 20161026 002655 28.63 9.09 20161026 002656 28.49 9.09 20161026 002657 28.36 9.10 20161026 002658 28.23 9.10 20161026 002659 28.10 9.11 20161026 002700 27.96 9.12 20161026 002701 27.82 9.11 20161026 002702 27.60 9.06 20161026 002703 27.37 9.01 20161026 002704 27.10 8.97 20161026 002705 26.83 8.92 20161026 002706 26.52 8.87 20161026 002707 26.18 8.82 20161026 002708 25.76 8.77 20161026 002710 25.40 8.73 20161026 002711 24.94 8.71 20161026 002712 24.49 8.69 20161026 002713 24.10 8.67 20161026 002714 23.69 8.65 20161026 002715 23.30 8.61 20161026 002716 22.93 8.58 20161026 002717 22.59 8.55 20161026 002718 22.18 8.52 20161026 002719 21.93 8.49 20161026 002721 21.46 8.45 20161026 002722 21.22 8.43 20161026 002723 21.02 8.42 20161026 002724 20.78 8.41 20161026 002725 20.55 8.40 20161026 002726 20.34 8.40 20161026 002728 20.08 8.41 20161026 002729 19.80 8.41 20161026 002730 19.54 8.42 20161026 002731 19.21 8.43 20161026 002732 18.91 8.43 20161026 002733 18.53 8.42 20161026 002734 18.18 8.42 20161026 002735 17.91 8.42 20161026 002736 17.81 8.46 20161026 002737 17.79 8.51 20161026 002738 17.80 8.55 20161026 002739 17.83 8.60 20161026 002740 17.87 8.65 20161026 002741 17.95 8.70 20161026 002742 18.04 8.75 20161026 002743 18.18 8.80 20161026 002744 18.26 8.85 20161026 002746 18.28 8.90 20161026 002747 18.26 8.93 20161026 002748 18.19 8.97 20161026 002749 18.10 8.99 20161026 002750 17.97 9.02 20161026 002751 17.80 9.03 20161026 002752 17.59 9.06 20161026 002753 17.48 9.07 20161026 002754 17.65 9.10 20161026 002755 17.80 9.14 20161026 002756 17.99 9.18 20161026 002757 18.19 9.21 20161026 002758 18.42 9.25 20161026 002759 18.72 9.29 20161026 002800 19.01 9.32 20161026 002801 19.24 9.34 20161026 002802 19.12 9.38 20161026 002803 19.04 9.41 20161026 002805 18.99 9.45 20161026 002806 19.01 9.50 20161026 002807 19.02 9.55 20161026 002808 19.07 9.62 20161026 002809 19.23 9.68 20161026 002810 19.37 9.75 20161026 002811 19.60 9.77 20161026 002812 19.79 9.80 20161026 002813 20.06 9.82 20161026 002814 20.28 9.85 20161026 002815 20.56 9.88 20161026 002816 20.83 9.89 20161026 002817 21.02 9.91 20161026 002818 21.25 9.91 20161026 002819 22.24 9.95 20161026 002820 23.37 10.00 20161026 002821 24.50 10.04 20161026 002822 25.82 10.09 20161026 002824 26.94 10.13 20161026 002825 28.06 10.18 20161026 002826 29.18 10.22 20161026 002827 30.29 10.26 20161026 002828 30.52 10.26 20161026 002829 30.32 10.24 20161026 002830 30.12 10.23 20161026 002831 29.90 10.21 20161026 002832 29.71 10.21 20161026 002833 29.53 10.20 20161026 002834 29.36 10.19 20161026 002835 29.19 10.19 20161026 002836 28.55 10.14 20161026 002837 27.45 10.05 20161026 002838 26.19 9.94 20161026 002839 24.96 9.83 20161026 002840 23.78 9.72 20161026 002841 22.61 9.62 20161026 002843 21.40 9.51 20161026 002844 20.24 9.40 20161026 002845 19.20 9.32 20161026 002846 18.20 9.26 20161026 002847 17.43 9.22 20161026 002848 16.69 9.18 20161026 002849 16.00 9.14 20161026 002850 15.34 9.10 20161026 002851 14.76 9.07 20161026 002852 14.23 9.04 20161026 002853 13.76 9.01 20161026 002854 13.49 8.97 20161026 002855 13.22 8.94 20161026 002856 12.95 8.90 20161026 002857 12.67 8.86 20161026 002858 12.36 8.81 20161026 002859 12.06 8.77 20161026 002900 11.72 8.71 20161026 002902 11.44 8.67 20161026 002903 11.32 8.64 20161026 002904 11.24 8.62 20161026 002905 11.17 8.60 20161026 002906 11.11 8.58 20161026 002907 11.02 8.56 20161026 002908 10.97 8.54 20161026 002909 10.93 8.52 20161026 002910 10.90 8.50 20161026 002911 10.29 8.42 20161026 002912 9.67 8.34 20161026 002913 9.09 8.27 20161026 002914 8.53 8.19 20161026 002915 7.91 8.11 20161026 002916 7.40 8.04 20161026 002917 6.91 7.96 20161026 002918 6.45 7.88 20161026 002919 6.88 7.84 20161026 002920 7.60 7.81 20161026 002922 8.53 7.78 20161026 002923 9.44 7.76 20161026 002924 10.42 7.74 20161026 002925 11.53 7.73 20161026 002926 12.50 7.72 20161026 002927 13.29 7.70 20161026 002928 13.26 7.67 20161026 002929 12.84 7.61 20161026 002930 12.51 7.56 20161026 002931 12.23 7.51 20161026 002932 11.98 7.45 20161026 002933 11.83 7.40 20161026 002934 11.72 7.34 20161026 002935 11.67 7.27 20161026 002936 11.63 7.19 20161026 002937 11.59 7.11 20161026 002938 11.54 7.03 20161026 002939 11.48 6.95 20161026 002941 11.43 6.86 20161026 002942 11.36 6.78 20161026 002943 11.27 6.69 20161026 002944 11.19 6.61 20161026 002945 11.14 6.52 20161026 002946 11.11 6.43 20161026 002947 11.09 6.35 20161026 002948 11.06 6.26 20161026 002949 11.03 6.18 20161026 002950 11.00 6.09 20161026 002951 10.93 6.01 20161026 002952 10.82 5.94 20161026 002953 10.61 5.85 20161026 002954 10.27 5.75 20161026 002955 9.93 5.64 20161026 002956 9.57 5.54 20161026 002957 9.16 5.41 20161026 002958 8.78 5.31 20161026 002959 8.39 5.20 20161026 003001 8.01 5.10 20161026 003002 7.66 4.99 20161026 003003 7.49 4.88 20161026 003004 7.38 4.76 20161026 003005 7.32 4.65 20161026 003006 7.31 4.54 20161026 003007 7.35 4.43 20161026 003008 7.45 4.32 20161026 003009 7.59 4.21 20161026 003010 7.78 4.10 20161026 003011 7.47 4.00 20161026 003012 7.16 3.91 20161026 003013 6.81 3.82 20161026 003014 6.42 3.74 20161026 003015 5.99 3.66 20161026 003016 5.52 3.58 20161026 003017 5.06 3.48 20161026 003018 4.71 3.38 20161026 003019 4.92 3.26 20161026 003021 5.11 3.14 20161026 003022 5.28 3.02 20161026 003023 5.42 2.91 20161026 003024 5.54 2.78 20161026 003025 5.60 2.67 20161026 003026 5.64 2.56 20161026 003027 5.63 2.46 20161026 003028 5.36 2.35 20161026 003029 5.05 2.25 20161026 003030 4.76 2.15 20161026 003032 4.23 1.94 20161026 003033 4.04 1.84 20161026 003034 3.89 1.75 20161026 003035 3.79 1.66 20161026 003036 3.81 1.58 20161026 003037 3.92 1.49 20161026 003038 4.08 1.41 20161026 003039 4.28 1.32 20161026 003040 4.48 1.24 20161026 003042 4.76 1.15 20161026 003043 5.05 1.06 20161026 003044 5.34 0.97 20161026 003045 5.55 0.91 20161026 003046 5.68 0.88 20161026 003047 5.85 0.84 20161026 003048 6.05 0.81 20161026 003049 6.28 0.77 20161026 003050 6.55 0.73 20161026 003051 6.88 0.68 20161026 003052 7.20 0.63 20161026 003053 7.45 0.60 20161026 003054 7.50 0.57 20161026 003055 7.59 0.55 20161026 003056 7.65 0.53 20161026 003057 7.67 0.51 20161026 003058 7.67 0.50 20161026 003059 7.64 0.48 20161026 003100 7.58 0.47 20161026 003102 7.51 0.48 20161026 003103 7.46 0.52 20161026 003104 7.40 0.56 20161026 003105 7.33 0.60 20161026 003106 7.25 0.64 20161026 003107 7.16 0.67 20161026 003108 7.06 0.71 20161026 003109 6.94 0.73 20161026 003110 6.86 0.77 20161026 003111 7.12 0.84 20161026 003112 7.47 0.90 20161026 003113 7.81 0.96 20161026 003114 8.22 1.03 20161026 003115 8.63 1.10 20161026 003116 9.05 1.17 20161026 003117 9.51 1.25 20161026 003118 9.80 1.34 20161026 003119 9.57 1.46 20161026 003120 9.37 1.58 20161026 003121 9.24 1.70 20161026 003123 9.15 1.82 20161026 003124 9.07 1.96 20161026 003125 9.04 2.07 20161026 003126 9.03 2.18 20161026 003127 9.00 2.29 20161026 003128 9.08 2.35 20161026 003129 9.20 2.41 20161026 003130 9.36 2.47 20161026 003131 9.59 2.53 20161026 003132 9.85 2.58 20161026 003133 10.10 2.63 20161026 003134 10.48 2.68 20161026 003135 10.91 2.72 20161026 003136 8.97 2.77 20161026 003137 6.11 2.82 20161026 003138 3.62 2.87 20161026 003139 1.28 2.91 20161026 003140 1.54 2.96 20161026 003141 3.98 3.00 20161026 003142 6.48 3.05 20161026 003144 9.48 3.10 20161026 003145 11.06 3.12 20161026 003146 12.90 3.14 20161026 003147 15.10 3.16 20161026 003148 17.59 3.18 20161026 003149 20.15 3.20 20161026 003150 23.50 3.23 20161026 003151 26.63 3.25 20161026 003152 29.94 3.27 20161026 003153 28.22 3.26 20161026 003154 23.57 3.24 20161026 003155 19.20 3.22 20161026 003156 14.11 3.20 20161026 003157 10.18 3.18 20161026 003158 7.52 3.17 20161026 003159 7.95 3.16 20161026 003200 11.26 3.15 20161026 003201 12.82 3.14 20161026 003202 11.55 3.11 20161026 003203 10.16 3.09 20161026 003205 8.93 3.06 20161026 003206 7.74 3.03 20161026 003207 6.59 2.99 20161026 003208 5.51 2.96 20161026 003209 4.51 2.93 20161026 003210 3.74 2.92 20161026 003211 3.67 2.92 20161026 003212 3.77 2.91 20161026 003213 3.86 2.91 20161026 003214 4.04 2.91 20161026 003215 4.29 2.90 20161026 003216 4.74 2.89 20161026 003217 5.10 2.88 20161026 003218 5.39 2.86 20161026 003219 5.58 2.82 20161026 003220 5.76 2.78 20161026 003221 5.99 2.73 20161026 003222 6.29 2.67 20161026 003223 6.58 2.63 20161026 003224 6.84 2.57 20161026 003225 7.11 2.52 20161026 003227 7.27 2.46 20161026 003228 6.96 2.41 20161026 003229 6.59 2.35 20161026 003230 6.28 2.31 20161026 003231 6.01 2.26 20161026 003232 5.74 2.22 20161026 003233 5.49 2.17 20161026 003234 5.26 2.13 20161026 003235 5.04 2.10 20161026 003236 4.94 2.09 20161026 003237 4.87 2.08 20161026 003238 4.82 2.07 20161026 003239 4.80 2.07 20161026 003240 4.77 2.06 20161026 003241 4.82 2.05 20161026 003242 4.92 2.04 20161026 003243 5.06 2.03 20161026 003244 5.17 2.03 20161026 003245 5.30 2.02 20161026 003246 5.46 2.01 20161026 003247 5.66 2.00 20161026 003249 5.88 1.99 20161026 003250 6.14 1.98 20161026 003251 6.43 1.97 20161026 003252 6.69 1.96 20161026 003253 6.73 1.96 20161026 003254 6.70 1.95 20161026 003255 6.59 1.94 20161026 003256 6.54 1.93 20161026 003257 6.48 1.92 20161026 003258 6.37 1.92 20161026 003259 6.28 1.91 20161026 003300 6.15 1.90 20161026 003301 6.17 1.92 20161026 003302 6.22 1.94 20161026 003303 6.27 1.96 20161026 003304 6.31 1.98 20161026 003305 6.32 2.00 20161026 003306 6.32 2.03 20161026 003307 6.33 2.05 20161026 003308 6.30 2.07 20161026 003309 6.30 2.10 20161026 003311 6.43 2.12 20161026 003312 6.68 2.14 20161026 003314 7.35 2.18 20161026 003315 7.67 2.20 20161026 003316 7.98 2.21 20161026 003317 8.33 2.23 20161026 003318 8.10 2.25 20161026 003319 7.40 2.29 20161026 003320 6.71 2.35 20161026 003321 6.14 2.39 20161026 003322 5.67 2.43 20161026 003323 5.33 2.48 20161026 003324 5.10 2.52 20161026 003325 5.02 2.56 20161026 003326 4.93 2.59 20161026 003327 4.71 2.60 20161026 003328 4.45 2.61 20161026 003329 4.20 2.62 20161026 003330 3.95 2.64 20161026 003331 3.67 2.65 20161026 003333 3.35 2.67 20161026 003334 3.05 2.69 20161026 003335 2.84 2.71 20161026 003336 2.80 2.71 20161026 003337 2.75 2.72 20161026 003338 2.74 2.72 20161026 003339 2.74 2.72 20161026 003340 2.74 2.73 20161026 003341 2.78 2.73 20161026 003342 2.81 2.73 20161026 003343 2.82 2.74 20161026 003344 2.70 2.77 20161026 003345 2.59 2.80 20161026 003346 2.49 2.84 20161026 003347 2.42 2.87 20161026 003348 2.38 2.90 20161026 003349 2.35 2.93 20161026 003350 2.31 2.96 20161026 003351 2.31 2.99 20161026 003352 2.44 2.96 20161026 003353 2.64 2.94 20161026 003354 2.85 2.92 20161026 003356 3.06 2.89 20161026 003357 3.26 2.87 20161026 003358 3.47 2.84 20161026 003359 3.68 2.82 20161026 003400 3.82 2.79 20161026 003401 4.25 2.78 20161026 003402 4.66 2.77 20161026 003403 5.09 2.75 20161026 003404 5.52 2.73 20161026 003405 6.05 2.71 20161026 003406 6.50 2.69 20161026 003407 6.96 2.67 20161026 003408 7.44 2.65 20161026 003409 7.64 2.65 20161026 003410 7.79 2.68 20161026 003411 7.97 2.70 20161026 003412 8.12 2.73 20161026 003413 8.28 2.75 20161026 003414 8.44 2.78 20161026 003415 8.62 2.81 20161026 003416 8.81 2.84 20161026 003417 8.82 2.86 20161026 003419 8.73 2.86 20161026 003420 8.67 2.86 20161026 003421 8.59 2.86 20161026 003422 8.51 2.87 20161026 003423 8.46 2.87 20161026 003424 8.39 2.87 20161026 003425 8.35 2.88 20161026 003426 8.32 2.88 20161026 003427 8.33 2.88 20161026 003428 8.31 2.89 20161026 003429 8.29 2.89 20161026 003430 8.32 2.89 20161026 003431 8.29 2.90 20161026 003432 8.30 2.90 20161026 003433 8.27 2.90 20161026 003434 8.31 2.90 20161026 003435 8.35 2.90 20161026 003436 8.48 2.89 20161026 003437 8.54 2.89 20161026 003438 8.66 2.89 20161026 003439 8.75 2.89 20161026 003440 8.84 2.89 20161026 003441 8.98 2.90 20161026 003443 9.06 2.91 20161026 003444 9.14 2.93 20161026 003445 9.21 2.94 20161026 003446 9.35 2.95 20161026 003447 9.52 2.96 20161026 003448 9.73 2.97 20161026 003449 9.99 2.98 20161026 003450 10.25 2.99 20161026 003451 10.23 2.98 20161026 003452 9.84 2.96 20161026 003453 9.51 2.94 20161026 003454 9.24 2.92 20161026 003455 8.99 2.90 20161026 003456 8.78 2.87 20161026 003457 8.62 2.85 20161026 003458 8.52 2.83 20161026 003459 8.48 2.81 20161026 003500 8.87 2.82 20161026 003501 9.18 2.82 20161026 003502 9.55 2.83 20161026 003503 9.82 2.84 20161026 003504 10.07 2.85 20161026 003505 10.29 2.85 20161026 003507 10.47 2.86 20161026 003508 10.62 2.87 20161026 003509 10.68 2.88 20161026 003510 10.74 2.90 20161026 003511 10.77 2.91 20161026 003512 10.83 2.92 20161026 003513 10.86 2.93 20161026 003514 10.91 2.94 20161026 003515 10.94 2.95 20161026 003516 10.99 2.95 20161026 003517 10.89 2.94 20161026 003518 10.83 2.93 20161026 003519 10.73 2.92 20161026 003520 10.67 2.92 20161026 003521 10.57 2.91 20161026 003522 10.52 2.91 20161026 003523 10.43 2.91 20161026 003524 10.39 2.91 20161026 003525 10.37 2.91 20161026 003526 10.37 2.91 20161026 003527 10.38 2.91 20161026 003528 10.40 2.91 20161026 003529 10.44 2.91 20161026 003531 10.49 2.91 20161026 003532 10.56 2.91 20161026 003533 10.62 2.91 20161026 003534 10.53 2.90 20161026 003535 10.27 2.88 20161026 003536 10.06 2.87 20161026 003537 9.83 2.86 20161026 003538 9.60 2.85 20161026 003539 9.35 2.84 20161026 003540 9.10 2.83 20161026 003541 8.79 2.82 20161026 003542 8.61 2.83 20161026 003543 8.49 2.84 20161026 003544 8.36 2.85 20161026 003545 8.24 2.86 20161026 003546 8.12 2.87 20161026 003547 7.99 2.88 20161026 003548 7.87 2.89 20161026 003549 7.76 2.90 20161026 003550 7.63 2.92 20161026 003551 7.48 2.93 20161026 003552 7.36 2.95 20161026 003553 7.23 2.97 20161026 003555 7.17 2.98 20161026 003556 7.11 2.99 20161026 003557 7.07 3.00 20161026 003558 7.11 3.00 20161026 003559 7.06 3.01 20161026 003600 6.90 3.01 20161026 003601 6.73 3.02 20161026 003602 6.60 3.02 20161026 003603 6.41 3.02 20161026 003604 6.27 3.02 20161026 003605 6.08 3.03 20161026 003606 5.92 3.03 20161026 003607 5.70 3.02 20161026 003608 5.62 2.97 20161026 003609 5.54 2.93 20161026 003610 5.53 2.89 20161026 003611 5.52 2.85 20161026 003612 5.53 2.81 20161026 003613 5.61 2.77 20161026 003614 5.67 2.73 20161026 003615 5.76 2.71 20161026 003616 5.63 2.70 20161026 003617 5.54 2.69 20161026 003618 5.40 2.68 20161026 003620 5.26 2.67 20161026 003621 5.11 2.66 20161026 003622 4.96 2.65 20161026 003623 4.79 2.63 20161026 003624 4.62 2.61 20161026 003625 4.85 2.61 20161026 003626 5.13 2.61 20161026 003627 5.38 2.62 20161026 003628 5.64 2.62 20161026 003629 5.92 2.62 20161026 003630 6.20 2.62 20161026 003631 6.49 2.62 20161026 003632 6.84 2.62 20161026 003633 6.87 2.62 20161026 003634 6.88 2.63 20161026 003635 6.87 2.63 20161026 003636 6.86 2.64 20161026 003637 6.86 2.64 20161026 003638 6.85 2.64 20161026 003639 6.85 2.64 20161026 003640 6.84 2.64 20161026 003641 6.85 2.65 20161026 003642 6.87 2.65 20161026 003643 6.88 2.65 20161026 003645 6.91 2.66 20161026 003646 6.93 2.66 20161026 003647 6.96 2.67 20161026 003648 6.98 2.67 20161026 003649 7.01 2.67 20161026 003650 7.07 2.65 20161026 003651 7.15 2.63 20161026 003652 7.27 2.60 20161026 003653 7.39 2.57 20161026 003654 7.52 2.54 20161026 003655 7.66 2.51 20161026 003656 7.81 2.49 20161026 003657 7.97 2.46 20161026 003658 8.03 2.47 20161026 003659 8.01 2.50 20161026 003700 7.96 2.53 20161026 003701 7.94 2.56 20161026 003702 7.87 2.58 20161026 003703 7.85 2.61 20161026 003704 7.76 2.63 20161026 003705 7.74 2.66 20161026 003706 7.84 2.68 20161026 003707 7.98 2.70 20161026 003708 8.18 2.72 20161026 003709 8.28 2.74 20161026 003711 8.47 2.76 20161026 003712 8.95 2.80 20161026 003713 9.28 2.82 20161026 003714 9.59 2.85 20161026 003715 10.09 2.87 20161026 003716 10.86 2.86 20161026 003717 11.60 2.86 20161026 003718 12.40 2.86 20161026 003719 13.05 2.85 20161026 003720 13.62 2.85 20161026 003721 14.18 2.84 20161026 003722 14.64 2.83 20161026 003723 15.00 2.82 20161026 003724 14.66 2.81 20161026 003725 14.39 2.80 20161026 003726 14.17 2.80 20161026 003727 13.89 2.79 20161026 003728 13.70 2.78 20161026 003729 13.46 2.77 20161026 003730 13.30 2.77 20161026 003731 13.13 2.76 20161026 003732 12.97 2.72 20161026 003733 12.88 2.68 20161026 003734 12.77 2.64 20161026 003736 12.72 2.61 20161026 003737 12.67 2.57 20161026 003738 12.66 2.53 20161026 003739 12.66 2.49 20161026 003740 12.69 2.45 20161026 003741 12.35 2.44 20161026 003742 12.02 2.42 20161026 003743 11.68 2.41 20161026 003744 11.35 2.40 20161026 003745 10.99 2.39 20161026 003746 10.69 2.38 20161026 003747 10.42 2.38 20161026 003748 10.22 2.38 20161026 003749 10.46 2.41 20161026 003750 10.78 2.44 20161026 003751 11.09 2.46 20161026 003752 11.34 2.48 20161026 003753 11.55 2.50 20161026 003754 11.74 2.52 20161026 003755 11.87 2.53 20161026 003756 12.01 2.54 20161026 003757 11.75 2.49 20161026 003758 11.46 2.43 20161026 003759 11.21 2.38 20161026 003800 10.93 2.32 20161026 003801 10.74 2.27 20161026 003803 10.53 2.21 20161026 003804 10.41 2.16 20161026 003805 10.32 2.11 20161026 003806 10.11 2.08 20161026 003807 9.89 2.07 20161026 003808 9.66 2.05 20161026 003809 9.49 2.04 20161026 003810 9.34 2.02 20161026 003811 9.20 2.00 20161026 003812 9.11 1.99 20161026 003813 9.06 1.98 20161026 003814 9.20 1.96 20161026 003815 9.46 1.94 20161026 003816 9.74 1.93 20161026 003817 10.05 1.91 20161026 003818 10.31 1.89 20161026 003819 10.61 1.88 20161026 003820 10.88 1.86 20161026 003821 11.18 1.85 20161026 003822 11.36 1.83 20161026 003823 11.36 1.81 20161026 003824 11.43 1.80 20161026 003825 11.41 1.78 20161026 003826 11.35 1.77 20161026 003827 11.31 1.75 20161026 003829 11.25 1.74 20161026 003830 11.13 1.72 20161026 003831 10.88 1.71 20161026 003832 10.37 1.69 20161026 003833 9.87 1.68 20161026 003834 9.49 1.67 20161026 003835 9.16 1.66 20161026 003836 8.95 1.64 20161026 003837 8.82 1.63 20161026 003838 8.82 1.62 20161026 003839 8.85 1.61 20161026 003840 8.57 1.60 20161026 003841 8.27 1.59 20161026 003842 7.96 1.58 20161026 003843 7.69 1.57 20161026 003844 7.34 1.56 20161026 003845 7.05 1.55 20161026 003846 6.77 1.54 20161026 003847 6.48 1.53 20161026 003848 6.42 1.54 20161026 003849 6.34 1.56 20161026 003850 6.26 1.57 20161026 003851 6.18 1.59 20161026 003852 6.10 1.60 20161026 003853 6.02 1.62 20161026 003854 5.95 1.64 20161026 003856 5.88 1.66 20161026 003857 5.86 1.67 20161026 003858 5.87 1.68 20161026 003859 5.91 1.68 20161026 003900 5.96 1.68 20161026 003901 6.04 1.68 20161026 003902 6.13 1.68 20161026 003903 6.25 1.67 20161026 003904 6.39 1.67 20161026 003905 6.47 1.69 20161026 003906 6.56 1.71 20161026 003907 6.67 1.74 20161026 003908 6.80 1.76 20161026 003909 6.93 1.78 20161026 003910 7.08 1.81 20161026 003911 7.27 1.84 20161026 003912 7.43 1.86 20161026 003913 7.54 1.87 20161026 003914 7.62 1.87 20161026 003915 7.69 1.87 20161026 003916 7.78 1.87 20161026 003917 7.87 1.87 20161026 003918 7.95 1.87 20161026 003919 8.03 1.87 20161026 003920 8.11 1.87 20161026 003921 8.12 1.88 20161026 003923 8.05 1.89 20161026 003924 7.98 1.91 20161026 003925 7.88 1.93 20161026 003926 7.80 1.95 20161026 003927 7.72 1.97 20161026 003928 7.62 2.00 20161026 003929 7.53 2.02 20161026 003930 7.42 2.04 20161026 003932 7.06 2.02 20161026 003933 6.94 2.01 20161026 003934 6.82 1.99 20161026 003935 6.74 1.97 20161026 003936 6.67 1.95 20161026 003937 6.65 1.93 20161026 003940 6.67 1.96 20161026 003941 6.72 1.99 20161026 003942 6.83 2.02 20161026 003943 6.90 2.05 20161026 003944 6.99 2.08 20161026 003945 7.14 2.11 20161026 003946 7.18 2.13 20161026 003947 7.01 2.10 20161026 003948 6.76 2.07 20161026 003949 6.51 2.04 20161026 003951 6.28 2.01 20161026 003953 5.67 1.95 20161026 003955 5.10 1.89 20161026 003956 5.12 1.89 20161026 003959 5.10 1.88 20161026 004000 5.08 1.88 20161026 004001 5.05 1.87 20161026 004002 5.01 1.87 20161026 004003 4.98 1.87 20161026 004004 4.48 1.85 20161026 004005 3.81 1.83 20161026 004006 3.25 1.80 20161026 004007 2.70 1.78 20161026 004008 2.17 1.75 20161026 004009 1.64 1.73 20161026 004010 1.11 1.70 20161026 004011 0.63 1.67 20161026 004012 0.90 1.66 20161026 004013 1.45 1.67 20161026 004014 1.98 1.68 20161026 004015 2.51 1.69 20161026 004016 3.07 1.71 20161026 004018 3.61 1.72 20161026 004019 4.23 1.74 20161026 004020 4.44 1.76 20161026 004021 3.96 1.76 20161026 004022 3.15 1.75 20161026 004023 2.35 1.75 20161026 004024 1.73 1.75 20161026 004025 1.22 1.74 20161026 004026 0.85 1.74 20161026 004027 0.79 1.73 20161026 004028 0.93 1.73 20161026 004029 0.74 1.72 20161026 004030 1.55 1.72 20161026 004031 2.87 1.71 20161026 004032 4.13 1.70 20161026 004033 5.59 1.69 20161026 004034 6.99 1.67 20161026 004035 8.29 1.65 20161026 004036 9.59 1.63 20161026 004037 10.31 1.61 20161026 004038 9.39 1.62 20161026 004039 8.36 1.63 20161026 004040 7.65 1.63 20161026 004041 7.00 1.64 20161026 004042 6.58 1.65 20161026 004043 6.44 1.65 20161026 004044 6.65 1.67 20161026 004046 7.10 1.68 20161026 004047 7.00 1.69 20161026 004048 6.94 1.70 20161026 004049 6.87 1.72 20161026 004050 6.82 1.73 20161026 004051 6.78 1.76 20161026 004052 6.73 1.78 20161026 004053 6.70 1.81 20161026 004054 6.66 1.83 20161026 004057 6.84 1.85 20161026 004058 6.83 1.83 20161026 004059 6.89 1.83 20161026 004100 6.99 1.82 20161026 004101 7.01 1.81 20161026 004102 7.10 1.80 20161026 004103 6.91 1.75 20161026 004104 6.69 1.70 20161026 004105 6.52 1.65 20161026 004106 6.34 1.61 20161026 004107 6.19 1.56 20161026 004108 6.06 1.52 20161026 004109 5.93 1.49 20161026 004110 5.84 1.45 20161026 004111 5.86 1.44 20161026 004112 5.91 1.44 20161026 004113 5.99 1.43 20161026 004115 6.08 1.41 20161026 004116 6.16 1.40 20161026 004117 6.26 1.39 20161026 004118 6.36 1.37 20161026 004119 6.46 1.36 20161026 004120 6.39 1.35 20161026 004121 6.23 1.35 20161026 004122 6.05 1.35 20161026 004123 5.90 1.35 20161026 004124 5.74 1.35 20161026 004125 5.58 1.35 20161026 004126 5.43 1.35 20161026 004127 5.27 1.35 20161026 004128 5.07 1.35 20161026 004129 4.89 1.34 20161026 004130 4.71 1.34 20161026 004131 4.54 1.34 20161026 004132 4.39 1.34 20161026 004133 4.25 1.33 20161026 004134 4.15 1.33 20161026 004135 4.09 1.33 20161026 004136 4.01 1.32 20161026 004137 3.95 1.31 20161026 004138 3.90 1.31 20161026 004139 3.86 1.30 20161026 004140 3.85 1.30 20161026 004141 3.84 1.30 20161026 004143 3.86 1.29 20161026 004144 3.89 1.30 20161026 004145 4.00 1.30 20161026 004146 4.30 1.30 20161026 004147 4.56 1.30 20161026 004148 4.83 1.30 20161026 004149 5.08 1.30 20161026 004150 5.36 1.31 20161026 004151 5.59 1.31 20161026 004152 5.80 1.31 20161026 004153 6.02 1.31 20161026 004154 6.31 1.35 20161026 004155 6.62 1.38 20161026 004156 6.98 1.42 20161026 004157 7.28 1.45 20161026 004158 7.59 1.49 20161026 004159 7.90 1.52 20161026 004200 8.21 1.55 20161026 004201 8.53 1.59 20161026 004202 8.22 1.56 20161026 004203 7.95 1.53 20161026 004204 7.78 1.50 20161026 004205 7.65 1.48 20161026 004206 7.62 1.45 20161026 004207 7.59 1.43 20161026 004208 7.64 1.40 20161026 004209 7.66 1.38 20161026 004210 7.46 1.37 20161026 004212 7.44 1.36 20161026 004213 7.57 1.36 20161026 004214 7.89 1.35 20161026 004215 8.51 1.36 20161026 004216 9.21 1.37 20161026 004217 10.02 1.37 20161026 004218 11.14 1.38 20161026 004219 11.31 1.40 20161026 004220 11.31 1.42 20161026 004221 11.32 1.44 20161026 004222 11.28 1.45 20161026 004223 11.21 1.46 20161026 004224 11.12 1.47 20161026 004225 10.98 1.47 20161026 004226 10.83 1.47 20161026 004227 10.38 1.48 20161026 004228 9.85 1.49 20161026 004229 9.30 1.50 20161026 004230 8.81 1.50 20161026 004231 8.34 1.51 20161026 004232 7.82 1.51 20161026 004233 7.42 1.51 20161026 004234 7.06 1.51 20161026 004235 6.81 1.50 20161026 004236 6.66 1.47 20161026 004237 6.54 1.45 20161026 004238 6.46 1.43 20161026 004239 6.42 1.41 20161026 004241 6.44 1.39 20161026 004245 7.01 1.37 20161026 004246 7.19 1.40 20161026 004247 7.38 1.42 20161026 004248 7.60 1.44 20161026 004249 7.80 1.46 20161026 004250 8.08 1.48 20161026 004251 8.29 1.51 20161026 004252 8.49 1.52 20161026 004253 8.49 1.52 20161026 004254 8.50 1.51 20161026 004255 8.51 1.50 20161026 004256 8.48 1.50 20161026 004257 8.49 1.49 20161026 004258 8.49 1.48 20161026 004259 8.46 1.47 20161026 004300 8.47 1.47 20161026 004301 8.40 1.44 20161026 004302 8.28 1.40 20161026 004303 8.19 1.37 20161026 004304 8.04 1.33 20161026 004305 7.94 1.30 20161026 004306 7.83 1.27 20161026 004307 7.66 1.24 20161026 004308 7.54 1.21 20161026 004309 7.39 1.22 20161026 004310 7.19 1.24 20161026 004311 7.04 1.27 20161026 004313 6.92 1.29 20161026 004314 6.77 1.31 20161026 004315 6.67 1.34 20161026 004316 6.58 1.36 20161026 004317 6.48 1.38 20161026 004318 6.60 1.37 20161026 004319 6.84 1.34 20161026 004320 7.15 1.30 20161026 004321 7.45 1.27 20161026 004322 7.80 1.24 20161026 004323 8.15 1.21 20161026 004324 8.52 1.18 20161026 004325 8.98 1.15 20161026 004326 8.86 1.12 20161026 004327 8.08 1.09 20161026 004328 7.51 1.06 20161026 004329 6.90 1.03 20161026 004330 6.34 1.01 20161026 004331 5.77 0.98 20161026 004332 5.26 0.95 20161026 004333 4.86 0.93 20161026 004334 4.48 0.92 20161026 004335 4.27 0.92 20161026 004336 4.14 0.91 20161026 004337 4.03 0.91 20161026 004338 3.97 0.90 20161026 004339 4.03 0.89 20161026 004340 4.10 0.88 20161026 004342 4.31 0.87 20161026 010110 11.46 1.46 20161026 010111 11.51 1.49 20161026 010112 11.43 1.52 20161026 010113 11.28 1.55 20161026 010115 11.14 1.56 20161026 010116 10.95 1.58 20161026 010117 10.78 1.61 20161026 010118 10.64 1.63 20161026 010119 10.44 1.66 20161026 010120 10.25 1.69 20161026 010121 10.19 1.70 20161026 010122 10.06 1.69 20161026 010123 9.91 1.68 20161026 010124 9.77 1.69 20161026 010125 9.56 1.70 20161026 010126 9.32 1.73 20161026 010127 9.11 1.76 20161026 010128 8.91 1.79 20161026 010129 8.83 1.80 20161026 010130 8.87 1.78 20161026 010131 8.90 1.75 20161026 010132 8.94 1.74 20161026 010133 8.97 1.72 20161026 010134 8.90 1.71 20161026 010135 8.73 1.71 20161026 010137 8.52 1.71 20161026 010138 8.26 1.71 20161026 010139 7.93 1.71 20161026 010140 7.64 1.70 20161026 010141 7.60 1.68 20161026 010142 7.53 1.67 20161026 010143 7.45 1.66 20161026 010144 7.30 1.66 20161026 010145 7.15 1.66 20161026 010146 6.90 1.66 20161026 010147 6.69 1.65 20161026 010148 6.55 1.64 20161026 010149 6.54 1.62 20161026 010150 6.49 1.60 20161026 010151 6.41 1.58 20161026 010152 6.43 1.58 20161026 010153 6.49 1.57 20161026 010154 6.61 1.57 20161026 010155 6.80 1.57 20161026 010156 7.02 1.56 20161026 010157 6.92 1.56 20161026 010159 6.58 1.57 20161026 010200 6.36 1.58 20161026 010201 6.19 1.59 20161026 010202 6.12 1.61 20161026 010203 6.19 1.63 20161026 010204 6.38 1.65 20161026 010205 6.53 1.66 20161026 010206 6.71 1.67 20161026 010207 6.79 1.68 20161026 010208 6.53 1.72 20161026 010209 6.34 1.78 20161026 010210 6.21 1.83 20161026 010211 6.10 1.87 20161026 010214 6.15 1.98 20161026 010216 6.27 2.01 20161026 010217 6.40 2.04 20161026 010218 6.29 2.09 20161026 010219 6.20 2.15 20161026 010220 6.08 2.20 20161026 010221 5.89 2.24 20161026 010222 5.70 2.27 20161026 010223 5.41 2.29 20161026 010224 5.09 2.31 20161026 010225 4.76 2.33 20161026 010226 4.40 2.37 20161026 010227 4.42 2.41 20161026 010228 4.64 2.45 20161026 010229 4.85 2.47 20161026 010230 5.00 2.48 20161026 010231 5.14 2.49 20161026 010232 5.17 2.50 20161026 010233 5.12 2.51 20161026 010234 5.01 2.54 20161026 010235 4.87 2.56 20161026 010236 4.95 2.58 20161026 010238 5.36 2.58 20161026 010239 5.69 2.58 20161026 010240 5.99 2.58 20161026 010241 6.25 2.59 20161026 010242 6.40 2.60 20161026 010243 6.47 2.62 20161026 010244 6.52 2.64 20161026 010245 6.54 2.67 20161026 010246 6.72 2.68 20161026 010247 6.97 2.68 20161026 010248 7.22 2.69 20161026 010249 7.51 2.69 20161026 010250 7.70 2.69 20161026 010251 7.85 2.69 20161026 010252 7.95 2.69 20161026 010253 8.05 2.69 20161026 010254 8.15 2.69 20161026 010255 8.23 2.70 20161026 010256 8.37 2.70 20161026 010257 8.55 2.71 20161026 010258 8.72 2.71 20161026 010300 8.89 2.71 20161026 010301 9.00 2.71 20161026 010302 9.15 2.71 20161026 010303 9.24 2.71 20161026 010304 9.26 2.72 20161026 010305 9.24 2.72 20161026 010306 9.43 2.72 20161026 010307 9.73 2.73 20161026 010308 9.96 2.73 20161026 010309 9.99 2.71 20161026 010310 10.00 2.70 20161026 010311 10.13 2.70 20161026 010312 10.37 2.70 20161026 010313 10.73 2.72 20161026 010314 11.10 2.74 20161026 010315 11.51 2.76 20161026 010316 12.00 2.79 20161026 010317 12.24 2.81 20161026 010318 12.49 2.83 20161026 010319 12.62 2.82 20161026 010320 12.64 2.78 20161026 010322 12.68 2.75 20161026 010323 12.75 2.73 20161026 010324 12.90 2.76 20161026 010325 13.10 2.78 20161026 010326 13.32 2.79 20161026 010327 13.50 2.75 20161026 010328 12.43 2.69 20161026 010329 11.23 2.64 20161026 010330 9.91 2.61 20161026 010331 8.52 2.58 20161026 010332 7.06 2.56 20161026 010333 5.54 2.51 20161026 010334 3.80 2.45 20161026 010335 2.30 2.39 20161026 010336 1.71 2.38 20161026 010337 2.63 2.37 20161026 010338 3.12 2.38 20161026 010339 3.62 2.35 20161026 010340 4.37 2.32 20161026 010341 5.40 2.31 20161026 010343 6.84 2.33 20161026 010344 8.38 2.35 20161026 010345 9.59 2.35 20161026 010346 10.90 2.34 20161026 010347 12.18 2.33 20161026 010348 13.37 2.32 20161026 010939 7.93 0.61 20161026 010940 8.36 0.66 20161026 010941 8.56 0.72 20161026 010942 8.72 0.77 20161026 010943 8.51 0.82 20161026 010944 7.83 0.84 20161026 010945 7.14 0.86 20161026 010946 6.54 0.86 20161026 010947 5.94 0.86 20161026 010948 5.34 0.88 20161026 010949 4.79 0.96 20161026 010951 4.23 1.02 20161026 010952 3.65 1.08 20161026 010953 2.99 1.07 20161026 010954 2.47 1.05 20161026 010955 2.49 1.05 20161026 010956 2.63 1.07 20161026 010957 2.81 1.09 20161026 010958 3.01 1.12 20161026 010959 3.15 1.13 20161026 011000 3.33 1.14 20161026 011001 3.53 1.16 20161026 011002 3.74 1.18 20161026 011003 3.98 1.18 20161026 011004 4.00 1.18 20161026 011005 3.69 1.17 20161026 011006 3.51 1.18 20161026 011007 3.61 1.22 20161026 011008 3.97 1.25 20161026 011009 4.48 1.30 20161026 011010 5.01 1.35 20161026 011011 5.42 1.41 20161026 011013 6.06 1.43 20161026 011014 6.71 1.43 20161026 011015 5.93 1.52 20161026 011016 4.82 1.61 20161026 011017 3.99 1.69 20161026 011018 3.61 1.76 20161026 011019 4.04 1.85 20161026 011020 5.04 1.91 20161026 011023 9.61 2.02 20161026 011024 11.29 2.02 20161026 011025 11.24 1.85 20161026 012507 5.52 0.83 20161026 012508 5.81 0.86 20161026 012509 5.94 0.88 20161026 012510 6.18 0.91 20161026 012511 6.28 0.93 20161026 012512 6.47 0.95 20161026 012513 6.52 0.98 20161026 012514 6.64 1.00 20161026 012515 6.78 1.02 20161026 012516 7.03 1.05 20161026 012517 7.18 1.07 20161026 012518 7.42 1.09 20161026 012519 7.57 1.11 20161026 012520 7.80 1.13 20161026 012521 7.94 1.14 20161026 012522 8.18 1.17 20161026 012523 8.28 1.18 20161026 012524 8.43 1.20 20161026 012525 8.50 1.22 20161026 012526 8.63 1.23 20161026 012527 8.69 1.25 20161026 012528 8.81 1.26 20161026 012529 8.86 1.27 20161026 012530 8.96 1.28 20161026 012531 8.99 1.30 20161026 012532 9.08 1.32 20161026 012533 9.13 1.35 20161026 012534 9.19 1.38 20161026 012535 9.20 1.41 20161026 012537 9.22 1.43 20161026 012538 9.25 1.46 20161026 012539 9.29 1.48 20161026 012540 9.22 1.50 20161026 012541 8.90 1.50 20161026 012542 8.58 1.50 20161026 012543 8.26 1.50 20161026 012544 7.95 1.50 20161026 012545 7.64 1.50 20161026 012546 7.33 1.50 20161026 012547 7.02 1.50 20161026 012548 6.72 1.51 20161026 012549 6.72 1.52 20161026 012550 6.70 1.53 20161026 012551 6.68 1.54 20161026 012552 6.63 1.55 20161026 012553 6.58 1.56 20161026 012554 6.50 1.57 20161026 012555 6.43 1.58 20161026 012556 6.32 1.59 20161026 012557 6.49 1.60 20161026 012558 6.63 1.62 20161026 012559 6.80 1.63 20161026 012600 6.95 1.64 20161026 012601 7.14 1.65 20161026 012602 7.30 1.66 20161026 012603 7.50 1.67 20161026 012604 7.68 1.68 20161026 012605 7.52 1.68 20161026 012607 7.23 1.67 20161026 012608 6.97 1.67 20161026 012609 6.70 1.66 20161026 012610 6.48 1.65 20161026 012611 6.28 1.65 20161026 012612 6.07 1.64 20161026 012613 5.88 1.64 20161026 012614 5.65 1.64 20161026 012615 5.45 1.65 20161026 012616 5.23 1.66 20161026 012617 5.03 1.67 20161026 012618 4.80 1.68 20161026 012619 4.59 1.69 20161026 012620 4.36 1.71 20161026 012621 4.15 1.72 20161026 012622 3.96 1.73 20161026 012623 3.85 1.75 20161026 012624 3.78 1.76 20161026 012625 3.70 1.78 20161026 012626 3.67 1.79 20161026 012627 3.64 1.81 20161026 012628 3.65 1.82 20161026 012629 3.66 1.83 20161026 012630 3.68 1.84 20161026 012631 3.59 1.84 20161026 012632 3.53 1.84 20161026 012633 3.50 1.84 20161026 012634 3.47 1.85 20161026 012635 3.48 1.85 20161026 012636 3.50 1.85 20161026 012638 3.55 1.85 20161026 012639 3.62 1.85 20161026 012640 3.66 1.86 20161026 012641 3.71 1.86 20161026 012642 3.76 1.86 20161026 012643 3.81 1.86 20161026 012644 3.86 1.85 20161026 012645 3.91 1.85 20161026 012646 3.94 1.86 20161026 012647 4.00 1.86 20161026 012648 3.97 1.90 20161026 012649 3.94 1.92 20161026 012650 3.91 1.95 20161026 012651 3.86 1.98 20161026 012652 3.82 2.00 20161026 012653 3.75 2.02 20161026 012654 3.71 2.04 20161026 012655 3.62 2.06 20161026 012656 3.43 2.07 20161026 012657 3.20 2.07 20161026 012658 3.05 2.07 20161026 012659 2.94 2.07 20161026 012700 2.86 2.07 20161026 012701 2.85 2.07 20161026 012702 2.89 2.07 20161026 012703 3.01 2.07 20161026 012704 3.08 2.07 20161026 012705 3.11 2.07 20161026 012706 3.14 2.07 20161026 012708 3.14 2.07 20161026 012709 3.16 2.08 20161026 012710 3.15 2.08 20161026 012711 3.15 2.08 20161026 012712 3.15 2.08 20161026 012713 3.09 2.09 20161026 012714 3.06 2.09 20161026 012715 3.06 2.09 20161026 012716 3.12 2.10 20161026 012717 3.23 2.10 20161026 012718 3.37 2.10 20161026 012719 3.58 2.11 20161026 012720 3.80 2.11 20161026 012721 3.91 2.11 20161026 012722 3.82 2.11 20161026 012723 3.69 2.11 20161026 012724 3.56 2.12 20161026 012725 3.41 2.12 20161026 012726 3.26 2.12 20161026 012727 3.06 2.13 20161026 012728 2.90 2.13 20161026 012729 2.71 2.14 20161026 012730 2.64 2.15 20161026 012731 2.68 2.15 20161026 012732 2.84 2.16 20161026 012733 3.10 2.16 20161026 012734 3.44 2.17 20161026 012735 3.92 2.18 20161026 012736 4.37 2.18 20161026 012737 4.87 2.19 20161026 012739 4.89 2.18 20161026 012740 4.93 2.18 20161026 012741 4.96 2.18 20161026 012742 4.99 2.17 20161026 012743 5.04 2.17 20161026 012744 5.07 2.16 20161026 012745 5.12 2.15 20161026 012746 5.15 2.15 20161026 012747 4.92 2.15 20161026 012748 4.62 2.16 20161026 012749 4.31 2.17 20161026 012750 4.03 2.19 20161026 012751 3.74 2.20 20161026 012752 3.42 2.21 20161026 012753 3.15 2.23 20161026 012754 2.90 2.24 20161026 012755 2.89 2.24 20161026 012756 2.98 2.23 20161026 012757 3.09 2.22 20161026 012758 3.17 2.20 20161026 012759 3.24 2.19 20161026 012800 3.30 2.17 20161026 012801 3.35 2.15 20161026 012802 3.41 2.14 20161026 012803 3.39 2.13 20161026 012804 3.40 2.13 20161026 012805 3.43 2.13 20161026 012806 3.54 2.13 20161026 012807 3.72 2.14 20161026 012808 3.88 2.14 20161026 012810 4.11 2.15 20161026 012811 4.32 2.16 20161026 012812 4.49 2.16 20161026 012813 4.47 2.14 20161026 012814 4.47 2.13 20161026 012815 4.52 2.12 20161026 012817 4.72 2.10 20161026 012818 4.87 2.08 20161026 012819 5.02 2.07 20161026 012820 5.21 2.06 20161026 012821 5.39 2.06 20161026 012822 5.57 2.06 20161026 012823 5.75 2.06 20161026 012824 5.96 2.06 20161026 012825 6.14 2.06 20161026 012827 6.49 2.07 20161026 012828 6.67 2.07 20161026 012829 6.16 2.05 20161026 012830 5.66 2.03 20161026 012831 5.14 2.00 20161026 012832 4.50 1.98 20161026 012833 3.98 1.95 20161026 012834 3.42 1.93 20161026 012835 3.01 1.91 20161026 012836 2.68 1.88 20161026 012837 2.93 1.89 20161026 012838 3.27 1.89 20161026 012839 3.67 1.89 20161026 012841 4.09 1.89 20161026 012842 4.46 1.89 20161026 012843 4.89 1.89 20161026 012844 5.26 1.89 20161026 012845 5.63 1.89 20161026 012846 6.05 1.89 20161026 012847 6.41 1.89 20161026 012848 6.82 1.89 20161026 012853 8.32 1.87 20161026 012854 8.40 1.86 20161026 012855 8.47 1.85 20161026 012858 8.84 1.81 20161026 012859 9.03 1.79 20161026 012900 9.30 1.78 20161026 012904 9.82 1.76 20161026 012905 9.81 1.76 20161026 012909 9.74 1.76 20161026 012910 9.73 1.76 20161026 012911 9.56 1.77 20161026 012912 9.33 1.77 20161026 012913 9.06 1.77 20161026 012919 7.65 1.77 20161026 012920 7.24 1.76 20161026 012922 6.48 1.72 20161026 012923 6.18 1.70 20161026 012925 5.77 1.66 20161026 012926 5.64 1.64 20161026 012927 5.13 1.63 20161026 012929 4.02 1.62 20161026 012930 3.70 1.62 20161026 012931 4.43 1.61 20161026 012932 5.74 1.61 20161026 012933 7.32 1.60 20161026 012934 9.02 1.60 20161026 012935 10.80 1.59 20161026 012936 12.17 1.58 20161026 012937 11.25 1.60 20161026 012938 10.50 1.61 20161026 012939 9.74 1.63 20161026 012940 9.02 1.64 20161026 012942 7.60 1.67 20161026 012944 6.31 1.69 20161026 012945 7.22 1.75 20161026 012946 8.05 1.80 20161026 012947 8.84 1.85 20161026 012948 9.65 1.90 20161026 012949 10.49 1.95 20161026 012950 11.31 2.00 20161026 012951 12.11 2.05 20161026 012952 13.08 2.11 20161026 012953 13.15 2.15 20161026 012954 13.22 2.18 20161026 012955 13.27 2.22 20161026 012956 13.31 2.25 20161026 012957 13.35 2.28 20161026 012959 13.37 2.32 20161026 013000 13.39 2.35 20161026 013001 13.38 2.39 20161026 013002 13.34 2.37 20161026 013003 13.28 2.35 20161026 013004 13.20 2.33 20161026 013005 13.13 2.31 20161026 013006 13.06 2.29 20161026 013007 12.96 2.27 20161026 013008 12.87 2.25 20161026 013009 12.75 2.24 20161026 013010 12.69 2.23 20161026 013011 12.65 2.22 20161026 013012 12.58 2.22 20161026 013013 12.54 2.22 20161026 013014 12.51 2.21 20161026 013015 12.45 2.20 20161026 013016 12.43 2.20 20161026 013017 12.40 2.19 20161026 013018 12.39 2.19 20161026 013019 12.44 2.19 20161026 013020 12.50 2.19 20161026 013021 12.55 2.20 20161026 013022 12.63 2.20 20161026 013023 12.49 2.28 20161026 013024 12.57 2.26 20161026 013025 12.65 2.25 20161026 013026 12.66 2.23 20161026 013027 12.40 2.24 20161026 013028 12.13 2.25 20161026 013030 11.85 2.25 20161026 013031 11.50 2.26 20161026 013032 11.19 2.27 20161026 013033 10.85 2.27 20161026 013034 10.51 2.28 20161026 013035 10.16 2.28 20161026 013036 9.76 2.27 20161026 013037 9.39 2.27 20161026 013038 9.02 2.27 20161026 013039 8.59 2.26 20161026 013040 8.25 2.26 20161026 013041 7.91 2.26 20161026 013042 7.56 2.26 20161026 013043 7.24 2.27 20161026 013044 7.22 2.26 20161026 013045 7.21 2.25 20161026 013046 7.20 2.23 20161026 013047 7.19 2.22 20161026 013048 7.18 2.21 20161026 013049 7.17 2.20 20161026 013050 7.16 2.18 20161026 013051 7.15 2.17 20161026 013052 7.02 2.17 20161026 013053 6.86 2.17 20161026 013054 6.72 2.17 20161026 013055 6.59 2.18 20161026 013056 6.47 2.18 20161026 013057 6.36 2.18 20161026 013058 6.26 2.19 20161026 013100 6.16 2.20 20161026 013101 5.99 2.19 20161026 013102 5.74 2.17 20161026 013103 5.53 2.15 20161026 013104 5.33 2.13 20161026 013105 5.15 2.11 20161026 013106 4.99 2.09 20161026 013107 4.85 2.07 20161026 013108 4.71 2.05 20161026 013109 4.60 2.03 20161026 013110 4.50 2.01 20161026 013111 4.38 1.99 20161026 013112 4.28 1.98 20161026 013113 4.17 1.97 20161026 013114 4.04 1.96 20161026 013115 3.93 1.95 20161026 013116 3.80 1.94 20161026 013117 3.63 1.93 20161026 013118 3.49 1.91 20161026 013119 3.35 1.90 20161026 013120 3.21 1.89 20161026 013121 3.09 1.87 20161026 013122 2.99 1.86 20161026 013123 2.87 1.85 20161026 013124 2.79 1.83 20161026 013125 2.80 1.83 20161026 013126 2.97 1.83 20161026 013127 3.15 1.83 20161026 013128 3.31 1.84 20161026 013130 3.48 1.84 20161026 013131 3.67 1.84 20161026 013132 3.82 1.84 20161026 013133 3.98 1.85 20161026 013134 4.13 1.85 20161026 013135 4.29 1.85 20161026 013136 4.46 1.84 20161026 013137 4.64 1.84 20161026 013138 4.81 1.83 20161026 013139 5.02 1.82 20161026 013140 5.21 1.81 20161026 013141 5.40 1.80 20161026 013142 5.60 1.78 20161026 013143 5.55 1.78 20161026 013144 5.50 1.78 20161026 013145 5.44 1.78 20161026 013146 5.37 1.78 20161026 013147 5.33 1.79 20161026 013148 5.30 1.79 20161026 013149 5.28 1.80 20161026 013150 5.28 1.80 20161026 013151 5.34 1.83 20161026 013152 5.43 1.86 20161026 013153 5.50 1.89 20161026 013154 5.56 1.92 20161026 013155 5.63 1.94 20161026 013156 5.69 1.96 20161026 013157 5.74 1.98 20161026 013158 5.80 2.00 20161026 013200 5.81 2.01 20161026 013201 5.80 2.00 20161026 013202 5.80 1.99 20161026 013203 5.80 1.99 20161026 013204 5.79 1.98 20161026 013205 5.79 1.98 20161026 013206 5.78 1.97 20161026 013207 5.77 1.97 20161026 013208 5.72 1.98 20161026 013209 5.65 1.99 20161026 013210 5.58 2.01 20161026 013211 5.52 2.02 20161026 013212 5.47 2.04 20161026 013213 5.43 2.05 20161026 013214 5.38 2.07 20161026 013215 5.33 2.09 20161026 013216 5.23 2.10 20161026 013217 5.05 2.11 20161026 013218 4.91 2.12 20161026 013219 4.82 2.13 20161026 013220 4.76 2.14 20161026 013221 4.73 2.15 20161026 013222 4.77 2.16 20161026 013223 4.83 2.16 20161026 013224 4.91 2.16 20161026 013225 4.98 2.15 20161026 013226 5.04 2.15 20161026 013227 5.11 2.14 20161026 013228 5.20 2.13 20161026 013230 5.30 2.12 20161026 013231 5.38 2.12 20161026 013232 5.50 2.12 20161026 013233 5.61 2.11 20161026 013234 5.78 2.13 20161026 013235 5.92 2.15 20161026 013236 6.06 2.16 20161026 013237 6.23 2.18 20161026 013238 6.35 2.20 20161026 013239 6.47 2.21 20161026 013240 6.58 2.22 20161026 013241 6.69 2.23 20161026 013242 6.73 2.24 20161026 013243 6.79 2.24 20161026 013244 6.84 2.24 20161026 013245 6.90 2.24 20161026 013246 6.96 2.25 20161026 013247 7.02 2.25 20161026 013248 7.08 2.25 20161026 013249 7.15 2.25 20161026 013250 7.17 2.25 20161026 013251 7.18 2.25 20161026 013252 7.18 2.26 20161026 013253 7.18 2.26 20161026 013254 7.18 2.26 20161026 013255 7.18 2.26 20161026 013256 7.18 2.26 20161026 013257 7.17 2.26 20161026 013259 7.13 2.25 20161026 013300 7.08 2.24 20161026 013301 7.05 2.23 20161026 013302 7.02 2.21 20161026 013303 7.00 2.20 20161026 013304 6.98 2.19 20161026 013305 6.96 2.18 20161026 013306 6.93 2.17 20161026 013307 6.89 2.17 20161026 013308 6.86 2.17 20161026 013309 6.84 2.17 20161026 013310 6.81 2.17 20161026 013311 6.80 2.16 20161026 013312 6.79 2.16 20161026 013313 6.78 2.16 20161026 013314 6.78 2.15 20161026 013315 6.83 2.15 20161026 013316 6.93 2.16 20161026 013317 7.02 2.17 20161026 013318 7.10 2.18 20161026 013319 7.18 2.18 20161026 013320 7.26 2.19 20161026 013321 7.30 2.19 20161026 013322 7.36 2.20 20161026 013323 7.33 2.20 20161026 013324 7.25 2.19 20161026 013325 7.18 2.18 20161026 013326 7.10 2.17 20161026 013328 7.04 2.16 20161026 013329 7.00 2.16 20161026 013330 6.96 2.15 20161026 013331 6.95 2.14 20161026 013332 6.93 2.14 20161026 013333 6.90 2.14 20161026 013334 6.87 2.14 20161026 013335 6.85 2.14 20161026 013336 6.83 2.13 20161026 013337 6.82 2.13 20161026 013338 6.83 2.13 20161026 013339 6.83 2.13 20161026 013340 6.84 2.13 20161026 013341 6.84 2.13 20161026 013342 6.85 2.13 20161026 013343 6.86 2.13 20161026 013344 6.89 2.13 20161026 013345 6.92 2.12 20161026 013346 6.96 2.12 20161026 013347 7.00 2.12 20161026 013348 7.04 2.11 20161026 013349 7.00 2.11 20161026 013350 6.93 2.11 20161026 013351 6.84 2.11 20161026 013352 6.75 2.10 20161026 013353 6.64 2.10 20161026 013354 6.52 2.10 20161026 013355 6.38 2.10 20161026 013357 6.21 2.10 20161026 013358 6.17 2.09 20161026 013359 6.18 2.09 20161026 013400 6.21 2.09 20161026 013401 6.25 2.08 20161026 013402 6.30 2.08 20161026 013403 6.36 2.08 20161026 013404 6.45 2.07 20161026 013405 6.54 2.07 20161026 013406 6.59 2.07 20161026 013407 6.65 2.06 20161026 013408 6.70 2.06 20161026 013409 6.77 2.06 20161026 013410 6.82 2.05 20161026 013411 6.88 2.05 20161026 013412 6.96 2.05 20161026 013413 7.02 2.04 20161026 013414 7.00 2.04 20161026 013415 6.91 2.04 20161026 013416 6.80 2.03 20161026 013417 6.67 2.03 20161026 013418 6.53 2.03 20161026 013419 6.39 2.02 20161026 013420 6.26 2.02 20161026 013421 6.13 2.01 20161026 013422 6.07 2.00 20161026 013423 6.14 2.00 20161026 013425 6.22 1.99 20161026 013426 6.29 1.98 20161026 013427 6.36 1.98 20161026 013428 6.44 1.97 20161026 013429 6.51 1.97 20161026 013430 6.59 1.96 20161026 013431 6.66 1.96 20161026 013432 6.63 1.95 20161026 013433 6.62 1.94 20161026 013434 6.59 1.94 20161026 013435 6.57 1.93 20161026 013436 6.56 1.93 20161026 013437 6.54 1.92 20161026 013438 6.52 1.92 20161026 013439 6.52 1.91 20161026 013440 6.58 1.90 20161026 013441 6.65 1.90 20161026 013442 6.73 1.89 20161026 013443 6.80 1.89 20161026 013444 6.89 1.88 20161026 013445 7.00 1.88 20161026 013446 7.09 1.87 20161026 013447 7.21 1.87 20161026 013448 7.20 1.86 20161026 013449 7.20 1.85 20161026 013450 7.20 1.85 20161026 013451 7.18 1.84 20161026 013453 7.16 1.84 20161026 013454 7.13 1.83 20161026 013455 7.10 1.83 20161026 013456 7.04 1.83 20161026 013457 7.16 1.84 20161026 013458 7.33 1.85 20161026 013459 7.49 1.86 20161026 013500 7.72 1.88 20161026 013501 7.90 1.89 20161026 013502 8.10 1.91 20161026 013503 8.31 1.92 20161026 013504 8.48 1.93 20161026 013505 8.48 1.93 20161026 013506 8.34 1.92 20161026 013507 8.24 1.90 20161026 013508 8.14 1.89 20161026 013509 8.00 1.88 20161026 013510 7.90 1.87 20161026 013511 7.76 1.86 20161026 013512 7.65 1.85 20161026 013513 7.27 1.85 20161026 013514 6.75 1.85 20161026 013515 6.28 1.85 20161026 013516 5.83 1.85 20161026 013517 5.42 1.85 20161026 013518 5.04 1.85 20161026 013519 4.69 1.86 20161026 013521 4.33 1.85 20161026 013522 4.17 1.86 20161026 013523 4.10 1.86 20161026 013524 4.03 1.86 20161026 013525 3.98 1.86 20161026 013526 3.92 1.86 20161026 013527 3.88 1.86 20161026 013528 3.83 1.86 20161026 013529 3.80 1.86 20161026 013530 3.81 1.86 20161026 013531 3.88 1.86 20161026 013532 3.96 1.86 20161026 013533 4.03 1.86 20161026 013534 4.12 1.86 20161026 013535 4.21 1.86 20161026 013536 4.30 1.85 20161026 013537 4.41 1.85 20161026 013538 4.48 1.85 20161026 013539 4.36 1.85 20161026 013540 4.22 1.85 20161026 013541 4.06 1.84 20161026 013542 3.89 1.84 20161026 013543 3.72 1.84 20161026 013545 3.33 1.84 20161026 013546 3.15 1.84 20161026 013548 3.13 1.84 20161026 013549 3.15 1.85 20161026 013550 3.14 1.86 20161026 013551 3.15 1.86 20161026 013552 3.16 1.87 20161026 013553 3.14 1.88 20161026 013554 3.15 1.89 20161026 013555 3.14 1.90 20161026 013556 2.91 1.91 20161026 013557 2.68 1.91 20161026 013558 2.45 1.91 20161026 013559 2.26 1.91 20161026 013600 2.06 1.91 20161026 013601 1.92 1.91 20161026 013602 1.78 1.92 20161026 013603 1.71 1.92 20161026 013604 1.66 1.91 20161026 013605 1.62 1.90 20161026 013606 1.60 1.89 20161026 013607 1.60 1.88 20161026 013608 1.59 1.86 20161026 013609 1.62 1.85 20161026 013610 1.65 1.83 20161026 013611 1.67 1.82 20161026 013612 1.75 1.83 20161026 013613 1.81 1.84 20161026 013615 1.87 1.85 20161026 013616 1.93 1.87 20161026 013617 1.97 1.87 20161026 013618 2.01 1.88 20161026 013619 2.04 1.89 20161026 013620 2.03 1.89 20161026 013621 1.96 1.89 20161026 013622 1.80 1.89 20161026 013623 1.69 1.90 20161026 013624 1.59 1.90 20161026 013625 1.55 1.91 20161026 013626 1.55 1.91 20161026 013627 1.57 1.92 20161026 013628 1.64 1.92 20161026 013629 1.76 1.93 20161026 013630 1.88 1.93 20161026 013631 2.02 1.93 20161026 013632 2.18 1.93 20161026 013633 2.36 1.93 20161026 013634 2.54 1.93 20161026 013635 2.73 1.93 20161026 013636 2.96 1.93 20161026 013637 3.16 1.93 20161026 013638 3.37 1.92 20161026 013639 3.57 1.90 20161026 013641 3.79 1.89 20161026 013642 4.01 1.88 20161026 013643 4.30 1.87 20161026 013644 4.53 1.85 20161026 013645 4.77 1.84 20161026 013646 5.01 1.83 20161026 013647 5.14 1.83 20161026 013648 5.26 1.83 20161026 013649 5.37 1.83 20161026 013650 5.49 1.83 20161026 013651 5.59 1.83 20161026 013652 5.67 1.83 20161026 013653 5.75 1.83 20161026 013654 5.81 1.83 20161026 013655 5.73 1.82 20161026 013656 5.64 1.81 20161026 013657 5.53 1.80 20161026 013658 5.45 1.79 20161026 013659 5.35 1.78 20161026 013700 5.28 1.77 20161026 013701 5.19 1.76 20161026 013702 5.14 1.75 20161026 013703 4.91 1.76 20161026 013704 4.70 1.76 20161026 013705 4.42 1.77 20161026 013707 4.17 1.77 20161026 013708 3.83 1.78 20161026 013709 3.56 1.79 20161026 013710 3.25 1.79 20161026 013711 2.89 1.80 20161026 013712 1.91 1.82 20161026 013713 1.33 1.85 20161026 013714 1.99 1.88 20161026 013715 3.31 1.91 20161026 013716 4.64 1.94 20161026 013717 6.39 1.99 20161026 013718 7.82 2.02 20161026 013719 9.43 2.06 20161026 013720 9.63 2.09 20161026 013721 9.19 2.12 20161026 013722 8.63 2.14 20161026 013723 8.02 2.17 20161026 013724 7.53 2.19 20161026 013725 7.11 2.22 20161026 013726 6.72 2.24 20161026 013727 6.42 2.26 20161026 013728 6.25 2.27 20161026 013729 6.21 2.27 20161026 013730 6.15 2.26 20161026 013732 6.09 2.26 20161026 013733 6.04 2.26 20161026 013734 5.98 2.26 20161026 013735 5.91 2.26 20161026 013736 5.83 2.26 20161026 013737 5.78 2.26 20161026 013738 5.77 2.26 20161026 013739 5.77 2.26 20161026 013740 5.78 2.26 20161026 013741 5.78 2.26 20161026 013742 5.78 2.26 20161026 013743 5.79 2.26 20161026 013744 5.79 2.26 20161026 013745 5.87 2.26 20161026 013746 6.09 2.27 20161026 013747 6.32 2.29 20161026 013748 6.55 2.31 20161026 013749 6.79 2.32 20161026 013750 7.08 2.34 20161026 013751 7.34 2.35 20161026 013752 7.60 2.37 20161026 013753 7.85 2.38 20161026 013754 7.91 2.40 20161026 013755 8.00 2.41 20161026 013756 8.05 2.42 20161026 013758 8.13 2.44 20161026 013759 8.20 2.45 20161026 013800 8.27 2.47 20161026 013801 8.35 2.48 20161026 013802 8.44 2.49 20161026 013803 8.41 2.49 20161026 013804 8.42 2.48 20161026 013805 8.44 2.48 20161026 013806 8.50 2.47 20161026 013807 8.58 2.47 20161026 013808 8.67 2.46 20161026 013809 8.81 2.46 20161026 013810 8.93 2.45 20161026 013811 8.93 2.44 20161026 013812 8.89 2.44 20161026 013813 8.88 2.43 20161026 013814 8.85 2.42 20161026 013815 8.85 2.42 20161026 013816 8.83 2.41 20161026 013817 8.84 2.40 20161026 013818 8.84 2.40 20161026 013819 8.73 2.38 20161026 013820 8.56 2.37 20161026 013822 8.39 2.35 20161026 013823 8.20 2.34 20161026 013824 7.97 2.32 20161026 013825 7.76 2.30 20161026 013826 7.54 2.28 20161026 013827 7.30 2.26 20161026 013828 6.97 2.24 20161026 013829 6.58 2.21 20161026 013830 6.21 2.18 20161026 013831 5.75 2.15 20161026 013832 5.37 2.13 20161026 013833 4.96 2.11 20161026 013834 4.57 2.08 20161026 013835 4.15 2.06 20161026 013836 4.27 2.06 20161026 013837 5.03 2.08 20161026 013838 5.72 2.10 20161026 013839 6.46 2.12 20161026 013840 7.16 2.14 20161026 013841 7.92 2.15 20161026 013842 8.60 2.17 20161026 013843 9.34 2.19 20161026 013844 9.62 2.21 20161026 013845 9.34 2.23 20161026 013847 8.98 2.24 20161026 013848 8.63 2.26 20161026 013849 8.36 2.28 20161026 013850 8.02 2.30 20161026 013851 7.73 2.32 20161026 013852 7.39 2.34 20161026 013853 7.13 2.35 20161026 013854 6.84 2.34 20161026 013855 6.65 2.34 20161026 013856 6.47 2.33 20161026 013857 6.33 2.32 20161026 013858 6.29 2.32 20161026 013859 6.26 2.31 20161026 013900 6.29 2.31 20161026 013901 6.33 2.30 20161026 013902 6.33 2.30 20161026 013903 6.32 2.29 20161026 013904 6.34 2.29 20161026 013905 6.37 2.29 20161026 013906 6.41 2.28 20161026 013907 6.44 2.28 20161026 013908 6.50 2.28 20161026 013909 6.56 2.27 20161026 013911 6.69 2.28 20161026 013912 6.81 2.28 20161026 013913 6.91 2.29 20161026 013914 7.00 2.29 20161026 013915 7.07 2.29 20161026 013916 7.14 2.29 20161026 013917 7.18 2.29 20161026 013918 7.24 2.29 20161026 013919 7.23 2.27 20161026 013920 7.24 2.27 20161026 013921 7.27 2.25 20161026 013922 7.32 2.24 20161026 013923 7.38 2.23 20161026 013924 7.47 2.22 20161026 013925 7.56 2.21 20161026 013926 7.66 2.20 20161026 013927 7.59 2.19 20161026 013928 7.46 2.18 20161026 013929 7.34 2.17 20161026 013930 7.18 2.15 20161026 013931 7.03 2.15 20161026 013932 6.88 2.13 20161026 013934 6.72 2.13 20161026 013935 6.55 2.11 20161026 013936 6.55 2.10 20161026 013937 6.63 2.10 20161026 013938 6.73 2.09 20161026 013939 6.81 2.08 20161026 013940 6.89 2.07 20161026 013941 6.98 2.06 20161026 013942 7.06 2.06 20161026 013943 7.15 2.04 20161026 013944 7.26 2.03 20161026 013945 7.36 2.01 20161026 013946 7.48 1.99 20161026 013947 7.61 1.98 20161026 013948 7.76 1.96 20161026 013949 7.91 1.95 20161026 013950 8.07 1.94 20161026 013951 8.27 1.92 20161026 013952 8.26 1.91 20161026 013953 8.07 1.88 20161026 013954 7.88 1.86 20161026 013955 7.70 1.83 20161026 013956 7.52 1.81 20161026 013958 7.31 1.77 20161026 013959 7.14 1.74 20161026 014000 5.51 1.62 20161026 014001 5.30 1.58 20161026 014002 5.23 1.53 20161026 014003 5.18 1.49 20161026 014004 5.14 1.43 20161026 014005 5.13 1.38 20161026 014006 5.13 1.33 20161026 014007 5.14 1.28 20161026 014008 5.17 1.23 20161026 014009 5.22 1.19 20161026 014010 5.39 1.13 20161026 014011 5.63 1.07 20161026 014012 5.85 1.02 20161026 014013 6.11 0.96 20161026 014014 6.40 0.91 20161026 014015 6.68 0.86 20161026 014016 7.00 0.81 20161026 014017 7.34 0.74 20161026 014018 7.34 0.69 20161026 014020 7.39 0.63 20161026 014021 7.45 0.58 20161026 014022 7.46 0.53 20161026 014023 7.53 0.48 20161026 014024 7.60 0.43 20161026 014025 7.64 0.38 20161026 014026 7.74 0.33 20161026 014027 8.25 0.37 20161026 014028 8.81 0.40 20161026 014029 9.48 0.43 20161026 014030 10.22 0.47 20161026 014031 11.12 0.52 20161026 014032 11.90 0.56 20161026 014033 12.76 0.60 20161026 014034 13.64 0.65 20161026 014035 14.44 0.76 20161026 014036 15.26 0.88 20161026 014037 16.18 1.03 20161026 014038 16.94 1.15 20161026 014039 17.67 1.28 20161026 014040 18.32 1.40 20161026 014041 18.94 1.53 20161026 014043 19.58 1.66 20161026 014044 18.86 1.79 20161026 014045 17.36 1.94 20161026 014046 16.13 2.07 20161026 014047 15.02 2.19 20161026 014048 13.94 2.32 20161026 014049 12.97 2.44 20161026 014050 12.16 2.56 20161026 014051 11.36 2.70 20161026 014052 11.12 2.79 20161026 014053 11.09 2.87 20161026 014054 11.09 2.94 20161026 014055 11.09 3.02 20161026 014056 11.12 3.09 20161026 014057 11.16 3.16 20161026 014058 11.23 3.24 20161026 014059 11.31 3.31 20161026 014100 11.51 3.37 20161026 014101 11.80 3.41 20161026 014102 12.09 3.45 20161026 014103 12.37 3.50 20161026 014105 12.69 3.54 20161026 014106 12.97 3.58 20161026 014107 13.25 3.62 20161026 014108 13.52 3.66 20161026 014109 13.62 3.69 20161026 014110 13.37 3.70 20161026 014111 13.11 3.72 20161026 014112 12.87 3.74 20161026 014113 12.63 3.75 20161026 014114 12.39 3.76 20161026 014115 12.15 3.77 20161026 014116 11.94 3.78 20161026 014117 11.73 3.79 20161026 014118 11.65 3.78 20161026 014119 11.59 3.78 20161026 014120 11.56 3.77 20161026 014121 11.52 3.77 20161026 014122 11.50 3.77 20161026 014123 11.49 3.78 20161026 014124 11.50 3.79 20161026 014125 11.52 3.79 20161026 014127 11.50 3.80 20161026 014128 11.48 3.80 20161026 014129 11.47 3.79 20161026 014130 11.46 3.79 20161026 014131 11.45 3.78 20161026 014132 11.44 3.77 20161026 014133 11.44 3.76 20161026 014134 11.44 3.75 20161026 014135 11.37 3.76 20161026 014136 11.29 3.77 20161026 014137 11.21 3.78 20161026 014138 11.10 3.80 20161026 014139 11.04 3.82 20161026 014140 10.97 3.84 20161026 014141 10.88 3.86 20161026 014142 10.79 3.88 20161026 014143 10.70 3.89 20161026 014144 10.60 3.90 20161026 014145 10.50 3.90 20161026 014146 10.41 3.91 20161026 014147 10.32 3.91 20161026 014149 10.23 3.92 20161026 014150 10.14 3.92 20161026 014151 10.05 3.93 20161026 014152 10.26 3.93 20161026 014153 10.53 3.94 20161026 014154 10.80 3.94 20161026 014155 11.05 3.94 20161026 014156 11.31 3.94 20161026 014157 11.55 3.93 20161026 014158 11.78 3.92 20161026 014159 12.05 3.91 20161026 014200 12.08 3.90 20161026 014201 12.02 3.90 20161026 014202 11.96 3.89 20161026 014203 11.92 3.89 20161026 014204 11.87 3.88 20161026 014205 11.82 3.88 20161026 014206 11.78 3.88 20161026 014207 11.77 3.88 20161026 014208 11.72 3.88 20161026 014210 11.61 3.88 20161026 014211 11.48 3.88 20161026 014212 11.34 3.88 20161026 014213 11.18 3.88 20161026 014214 11.01 3.88 20161026 014215 10.82 3.88 20161026 014216 10.63 3.87 20161026 014217 10.47 3.87 20161026 014218 10.42 3.87 20161026 014219 10.41 3.87 20161026 014220 10.42 3.87 20161026 014221 10.45 3.87 20161026 014222 10.51 3.87 20161026 014223 10.60 3.87 20161026 014224 10.72 3.87 20161026 014225 10.85 3.87 20161026 014226 10.95 3.85 20161026 014227 11.06 3.83 20161026 014228 11.18 3.81 20161026 014229 11.33 3.80 20161026 014231 11.49 3.79 20161026 014232 11.67 3.78 20161026 014233 11.86 3.77 20161026 014234 12.08 3.76 20161026 014235 12.14 3.75 20161026 014236 12.24 3.74 20161026 014237 12.39 3.73 20161026 014238 12.57 3.72 20161026 014239 12.78 3.71 20161026 014240 13.05 3.70 20161026 014241 13.31 3.70 20161026 014242 13.59 3.69 20161026 014243 14.05 3.68 20161026 014244 14.51 3.67 20161026 014245 14.93 3.66 20161026 014246 15.38 3.65 20161026 014247 15.90 3.64 20161026 014248 16.35 3.64 20161026 014249 16.79 3.63 20161026 014250 17.24 3.62 20161026 014252 17.23 3.62 20161026 014253 17.13 3.62 20161026 014254 17.04 3.62 20161026 014255 16.93 3.63 20161026 014256 16.84 3.63 20161026 014257 16.76 3.64 20161026 014258 16.68 3.65 20161026 014259 16.60 3.65 20161026 014300 16.72 3.65 20161026 014301 16.99 3.62 20161026 014302 17.24 3.59 20161026 014303 17.48 3.56 20161026 014304 17.68 3.54 20161026 014305 17.86 3.51 20161026 014306 18.01 3.48 20161026 014307 18.15 3.44 20161026 014308 18.44 3.42 20161026 014309 18.79 3.40 20161026 014310 19.13 3.38 20161026 014311 19.47 3.37 20161026 014313 19.81 3.35 20161026 014314 20.14 3.34 20161026 014315 20.47 3.33 20161026 014316 20.86 3.32 20161026 014317 20.88 3.31 20161026 014318 20.62 3.30 20161026 014319 20.36 3.28 20161026 014320 20.12 3.27 20161026 014321 19.89 3.25 20161026 014322 19.67 3.24 20161026 014323 19.44 3.21 20161026 014324 19.26 3.19 20161026 014325 19.16 3.18 20161026 014326 19.23 3.20 20161026 014327 19.30 3.21 20161026 014328 19.36 3.22 20161026 014329 19.42 3.23 20161026 014330 19.49 3.25 20161026 014331 19.54 3.25 20161026 014333 19.59 3.26 20161026 014334 19.66 3.26 20161026 014335 19.78 3.25 20161026 014336 19.89 3.23 20161026 014337 19.99 3.21 20161026 014338 20.09 3.19 20161026 014339 20.17 3.17 20161026 014340 20.25 3.15 20161026 014341 20.31 3.13 20161026 014342 20.35 3.11 20161026 014343 20.23 3.10 20161026 014344 20.12 3.10 20161026 014345 20.01 3.09 20161026 014346 19.92 3.09 20161026 014347 19.84 3.09 20161026 014348 19.77 3.09 20161026 014349 19.73 3.09 20161026 014350 19.70 3.10 20161026 014351 19.45 3.12 20161026 014353 19.11 3.14 20161026 014354 18.84 3.17 20161026 014355 18.59 3.19 20161026 014356 18.35 3.21 20161026 014357 18.12 3.23 20161026 014358 17.91 3.24 20161026 014359 17.71 3.26 20161026 014400 17.47 3.26 20161026 014401 17.25 3.26 20161026 014402 16.99 3.26 20161026 014403 16.72 3.26 20161026 014404 16.42 3.26 20161026 014405 16.10 3.27 20161026 014406 15.76 3.27 20161026 014407 15.35 3.28 20161026 014408 15.09 3.29 20161026 014409 14.90 3.31 20161026 014410 14.70 3.32 20161026 014411 14.54 3.34 20161026 014413 14.38 3.35 20161026 014414 14.24 3.36 20161026 014415 14.10 3.37 20161026 014416 14.03 3.37 20161026 014417 13.95 3.39 20161026 014418 13.87 3.41 20161026 014419 13.82 3.42 20161026 014420 13.75 3.44 20161026 014421 13.68 3.46 20161026 014422 13.62 3.48 20161026 014423 13.57 3.50 20161026 014424 13.52 3.52 20161026 014425 13.52 3.54 20161026 014426 13.65 3.56 20161026 014427 13.73 3.59 20161026 014428 13.81 3.61 20161026 014429 13.89 3.64 20161026 014430 13.94 3.67 20161026 014431 13.97 3.71 20161026 014433 14.00 3.75 20161026 014434 14.04 3.79 20161026 014435 14.24 3.84 20161026 014436 14.47 3.91 20161026 014437 14.70 3.96 20161026 014438 15.00 4.03 20161026 014439 15.26 4.09 20161026 014440 15.50 4.16 20161026 014441 15.73 4.22 20161026 014442 15.95 4.29 20161026 014443 15.85 4.36 20161026 014444 15.79 4.43 20161026 014445 15.74 4.51 20161026 014446 15.71 4.59 20161026 014447 15.73 4.67 20161026 014448 15.75 4.74 20161026 014449 15.79 4.81 20161026 014450 15.88 4.89 20161026 014452 15.80 4.93 20161026 014453 15.69 4.97 20161026 014454 15.55 5.01 20161026 014455 15.42 5.05 20161026 014456 15.28 5.09 20161026 014457 15.12 5.12 20161026 014458 14.95 5.16 20161026 014459 14.77 5.20 20161026 014500 14.56 5.23 20161026 014501 14.40 5.27 20161026 014502 14.21 5.30 20161026 014503 14.11 5.34 20161026 014504 14.01 5.37 20161026 014505 13.96 5.41 20161026 014506 13.91 5.44 20161026 014507 13.90 5.47 20161026 014508 13.92 5.50 20161026 014509 14.03 5.53 20161026 014511 14.11 5.55 20161026 014512 14.19 5.57 20161026 014513 14.31 5.61 20161026 014514 14.41 5.63 20161026 014515 14.53 5.67 20161026 014516 14.63 5.70 20161026 014517 14.80 5.73 20161026 014518 15.03 5.76 20161026 014519 15.24 5.78 20161026 014520 15.46 5.80 20161026 014521 15.64 5.82 20161026 014522 15.87 5.84 20161026 014523 16.05 5.86 20161026 014524 16.27 5.88 20161026 014525 16.46 5.90 20161026 014526 16.74 5.95 20161026 014527 17.05 5.99 20161026 014528 17.37 6.04 20161026 014530 17.72 6.08 20161026 014531 18.04 6.12 20161026 014532 18.43 6.16 20161026 014533 18.78 6.19 20161026 014534 19.21 6.23 20161026 014535 19.32 6.24 20161026 014536 19.48 6.27 20161026 014537 19.63 6.30 20161026 014538 19.73 6.32 20161026 014539 19.87 6.35 20161026 014540 20.02 6.38 20161026 014541 20.12 6.41 20161026 014542 20.31 6.44 20161026 014543 20.46 6.46 20161026 014544 20.68 6.48 20161026 014545 20.90 6.49 20161026 014546 21.05 6.51 20161026 014547 21.27 6.52 20161026 014549 21.49 6.54 20161026 014550 21.65 6.55 20161026 014551 21.87 6.57 20161026 014552 22.12 6.59 20161026 014553 22.33 6.60 20161026 014554 22.62 6.62 20161026 014555 22.88 6.64 20161026 014556 23.15 6.66 20161026 014557 23.35 6.67 20161026 014558 23.62 6.69 20161026 014559 23.88 6.70 20161026 014600 24.01 6.71 20161026 014601 24.07 6.71 20161026 014602 24.01 6.69 20161026 014603 23.93 6.68 20161026 014604 23.88 6.67 20161026 014605 23.81 6.66 20161026 014607 23.75 6.66 20161026 014608 23.68 6.66 20161026 014609 23.64 6.66 20161026 014610 23.63 6.68 20161026 014611 23.62 6.69 20161026 014612 23.60 6.70 20161026 014613 23.58 6.71 20161026 014614 23.54 6.72 20161026 014615 23.52 6.73 20161026 014616 23.48 6.73 20161026 014617 23.46 6.73 20161026 014618 23.58 6.72 20161026 014619 23.73 6.71 20161026 014620 23.90 6.69 20161026 014621 24.07 6.68 20161026 014622 24.25 6.66 20161026 014623 24.37 6.64 20161026 014624 24.48 6.63 20161026 014626 24.55 6.61 20161026 014627 24.45 6.63 20161026 014628 24.37 6.64 20161026 014629 24.32 6.66 20161026 014630 24.29 6.68 20161026 014631 24.28 6.69 20161026 014632 24.30 6.70 20161026 014633 24.34 6.72 20161026 014634 24.41 6.74 20161026 014635 24.48 6.75 20161026 014636 24.52 6.76 20161026 014637 24.54 6.77 20161026 014638 24.55 6.79 20161026 014639 24.60 6.79 20161026 014640 24.65 6.80 20161026 014641 24.71 6.80 20161026 014642 24.78 6.81 20161026 014644 24.97 6.80 20161026 014645 25.19 6.79 20161026 014646 25.39 6.78 20161026 014647 25.57 6.77 20161026 014648 25.73 6.76 20161026 014649 25.86 6.75 20161026 014650 25.98 6.74 20161026 014651 26.06 6.73 20161026 014652 26.15 6.72 20161026 014653 26.29 6.74 20161026 014654 26.46 6.75 20161026 014655 26.69 6.78 20161026 014656 26.92 6.80 20161026 014657 27.12 6.82 20161026 014658 27.32 6.84 20161026 014659 27.49 6.85 20161026 014700 27.64 6.86 20161026 014702 27.68 6.85 20161026 014703 27.73 6.84 20161026 014704 27.78 6.82 20161026 014705 27.83 6.81 20161026 014706 27.88 6.79 20161026 014707 27.95 6.77 20161026 014708 28.01 6.75 20161026 014709 28.07 6.72 20161026 014710 28.07 6.69 20161026 014712 28.09 6.64 20161026 014713 28.03 6.62 20161026 014714 27.95 6.59 20161026 014715 27.89 6.57 20161026 014716 27.83 6.55 20161026 014718 27.61 6.52 20161026 014720 27.42 6.51 20161026 014721 27.25 6.50 20161026 014722 27.09 6.49 20161026 014723 26.93 6.48 20161026 014724 26.78 6.47 20161026 014725 26.64 6.47 20161026 014726 26.50 6.46 20161026 014727 26.54 6.44 20161026 014728 26.77 6.42 20161026 014729 26.98 6.39 20161026 014730 27.18 6.37 20161026 014731 27.34 6.34 20161026 014732 27.49 6.32 20161026 014733 27.63 6.30 20161026 014734 27.75 6.27 20161026 014735 27.75 6.24 20161026 014736 27.57 6.22 20161026 014738 27.46 6.19 20161026 014739 27.37 6.17 20161026 014740 27.31 6.14 20161026 014741 27.30 6.12 20161026 014742 27.31 6.09 20161026 014743 27.37 6.07 20161026 014744 27.43 6.04 20161026 014745 27.28 6.00 20161026 014746 27.10 5.97 20161026 014747 26.98 5.94 20161026 014748 26.83 5.91 20161026 014749 26.72 5.88 20161026 014750 26.59 5.85 20161026 014751 26.50 5.83 20161026 014752 26.40 5.81 20161026 014753 26.24 5.78 20161026 014754 26.10 5.75 20161026 014756 25.93 5.72 20161026 014757 25.80 5.69 20161026 014758 25.65 5.65 20161026 014759 25.53 5.62 20161026 014800 25.51 5.59 20161026 014801 25.52 5.55 20161026 014802 25.61 5.53 20161026 014803 25.71 5.51 20161026 014804 25.81 5.48 20161026 014805 25.89 5.45 20161026 014806 25.94 5.42 20161026 014807 25.98 5.38 20161026 014808 26.01 5.35 20161026 014809 26.02 5.30 20161026 014810 26.05 5.26 20161026 014811 26.18 5.21 20161026 014813 26.31 5.16 20161026 014814 26.39 5.12 20161026 014815 26.45 5.07 20161026 014816 26.47 5.02 20161026 014817 26.46 4.98 20161026 014818 26.42 4.93 20161026 014819 26.35 4.88 20161026 014820 26.25 4.82 20161026 014821 26.22 4.77 20161026 014822 26.18 4.72 20161026 014823 26.18 4.67 20161026 014824 26.22 4.62 20161026 014825 26.29 4.58 20161026 014826 26.39 4.53 20161026 014827 26.48 4.48 20161026 014828 26.48 4.41 20161026 014829 26.49 4.31 20161026 014831 26.53 4.23 20161026 014832 26.61 4.14 20161026 014833 26.72 4.05 20161026 014834 26.87 3.97 20161026 014835 27.05 3.89 20161026 014836 27.26 3.82 20161026 014837 27.51 3.74 20161026 014838 27.74 3.68 20161026 014839 27.99 3.60 20161026 014840 28.20 3.52 20161026 014841 28.43 3.45 20161026 014842 28.67 3.37 20161026 014843 28.91 3.29 20161026 014844 29.14 3.21 20161026 014845 29.36 3.13 20161026 014846 29.56 3.06 20161026 014848 29.73 2.99 20161026 014849 29.90 2.92 20161026 014850 30.05 2.84 20161026 014851 30.18 2.77 20161026 014852 30.30 2.69 20161026 014853 30.41 2.62 20161026 014854 30.58 2.53 20161026 014855 30.63 2.44 20161026 014856 30.66 2.35 20161026 014857 30.69 2.26 20161026 014858 30.73 2.16 20161026 014859 30.76 2.07 20161026 014900 30.79 1.98 20161026 014901 30.84 1.88 20161026 014902 30.87 1.79 20161026 014903 30.87 1.69 20161026 014905 30.81 1.60 20161026 014906 30.61 1.50 20161026 014907 30.39 1.41 20161026 014908 30.15 1.32 20161026 014909 29.88 1.23 20161026 014910 29.61 1.14 20161026 014911 29.31 1.04 20161026 014912 29.01 0.95 20161026 014913 28.64 0.87 20161026 014914 28.29 0.78 20161026 014915 27.98 0.71 20161026 014916 27.66 0.63 20161026 014917 27.32 0.55 20161026 014918 26.99 0.44 20161026 014919 26.75 0.33 20161026 020515 18.73 3.78 20161026 020516 18.03 3.91 20161026 020517 17.39 4.03 20161026 020518 16.83 4.15 20161026 020519 16.92 4.22 20161026 020520 17.57 4.25 20161026 020521 18.25 4.28 20161026 020522 19.09 4.32 20161026 020523 19.85 4.36 20161026 020524 20.66 4.40 20161026 020525 21.50 4.43 20161026 020526 22.38 4.48 20161026 020528 22.94 4.52 20161026 020529 22.80 4.57 20161026 020530 22.60 4.62 20161026 020531 22.39 4.67 20161026 020532 22.16 4.73 20161026 020533 21.89 4.79 20161026 020534 21.56 4.85 20161026 020535 21.22 4.91 20161026 020536 20.89 4.97 20161026 020537 21.03 5.00 20161026 020538 21.15 5.03 20161026 020539 21.25 5.05 20161026 020540 21.32 5.08 20161026 020541 21.37 5.11 20161026 020542 21.39 5.14 20161026 020543 21.41 5.17 20161026 020545 21.40 5.20 20161026 020546 21.44 5.29 20161026 020547 21.54 5.38 20161026 020548 21.71 5.50 20161026 020549 21.91 5.62 20161026 020550 22.11 5.74 20161026 020551 22.30 5.85 20161026 020552 22.47 5.94 20161026 020553 22.63 6.04 20161026 020554 22.83 6.10 20161026 020555 23.07 6.15 20161026 020556 23.30 6.20 20161026 020557 23.53 6.24 20161026 020558 23.75 6.28 20161026 020559 23.96 6.31 20161026 020600 24.17 6.34 20161026 020602 24.41 6.37 20161026 020603 24.13 6.34 20161026 020604 23.16 6.26 20161026 020605 22.19 6.17 20161026 020606 21.35 6.08 20161026 020607 20.54 6.00 20161026 020608 19.83 5.93 20161026 020609 19.18 5.85 20161026 020610 18.59 5.78 20161026 020611 18.07 5.72 20161026 020612 17.88 5.69 20161026 020613 17.69 5.66 20161026 020614 17.51 5.64 20161026 020615 17.34 5.61 20161026 020616 17.13 5.58 20161026 020617 16.98 5.56 20161026 020618 16.78 5.53 20161026 020620 16.60 5.50 20161026 020621 16.53 5.46 20161026 020622 16.49 5.42 20161026 020623 16.46 5.38 20161026 020624 16.44 5.34 20161026 020625 16.44 5.30 20161026 020626 16.45 5.27 20161026 020627 16.46 5.24 20161026 020628 16.50 5.21 20161026 020629 16.45 5.18 20161026 020630 16.32 5.14 20161026 020631 16.19 5.11 20161026 020632 16.11 5.07 20161026 020633 16.05 5.04 20161026 020634 16.09 5.00 20161026 020635 16.21 4.96 20161026 020637 16.34 4.93 20161026 020638 16.39 4.90 20161026 020639 16.22 4.87 20161026 020640 16.02 4.84 20161026 020641 15.79 4.81 20161026 020642 15.50 4.77 20161026 020643 15.22 4.73 20161026 020644 14.91 4.69 20161026 020645 14.58 4.64 20161026 020646 14.34 4.60 20161026 020647 14.65 4.57 20161026 020648 15.03 4.53 20161026 020649 15.47 4.50 20161026 020650 15.96 4.47 20161026 020651 16.47 4.44 20161026 020652 16.98 4.40 20161026 020653 17.58 4.35 20161026 020655 18.09 4.31 20161026 020656 18.06 4.28 20161026 020657 18.03 4.25 20161026 020658 18.02 4.22 20161026 020659 18.03 4.19 20161026 020700 18.04 4.17 20161026 020701 18.07 4.15 20161026 020702 18.11 4.14 20161026 020703 18.16 4.12 20161026 020704 17.93 4.09 20161026 020705 17.66 4.06 20161026 020706 17.41 4.03 20161026 020707 17.19 3.99 20161026 020708 16.97 3.95 20161026 020709 16.71 3.91 20161026 020710 16.43 3.86 20161026 020711 16.15 3.82 20161026 020713 15.75 3.79 20161026 020714 15.24 3.77 20161026 020715 14.65 3.75 20161026 020716 14.16 3.74 20161026 020717 13.67 3.73 20161026 020718 13.19 3.72 20161026 020719 12.71 3.71 20161026 020720 12.25 3.71 20161026 020721 11.66 3.69 20161026 020722 10.76 3.66 20161026 020723 9.85 3.62 20161026 020724 8.78 3.57 20161026 020725 7.85 3.53 20161026 020726 7.00 3.48 20161026 020727 6.32 3.43 20161026 020728 5.75 3.39 20161026 020729 5.33 3.36 20161026 020731 5.34 3.34 20161026 020732 5.40 3.33 20161026 020733 5.54 3.32 20161026 020734 5.76 3.31 20161026 020735 5.99 3.30 20161026 020736 6.31 3.30 20161026 020737 6.66 3.29 20161026 020738 7.05 3.30 20161026 020739 7.42 3.31 20161026 020740 7.78 3.32 20161026 020741 8.16 3.33 20161026 020742 8.56 3.33 20161026 020743 9.02 3.33 20161026 020744 9.41 3.33 20161026 020745 9.77 3.33 20161026 020746 10.04 3.34 20161026 020747 9.77 3.32 20161026 020749 9.46 3.29 20161026 020750 9.18 3.27 20161026 020751 8.95 3.25 20161026 020752 8.76 3.23 20161026 020753 8.64 3.21 20161026 020754 8.57 3.19 20161026 020755 8.56 3.18 20161026 020805 6.81 3.15 20161026 020806 7.89 3.12 20161026 020808 8.92 3.10 20161026 020809 9.92 3.07 20161026 020810 11.03 3.04 20161026 020811 11.95 3.01 20161026 020812 12.78 2.97 20161026 020813 13.16 2.94 20161026 020814 12.82 2.93 20161026 020815 12.47 2.91 20161026 020816 12.20 2.90 20161026 020817 11.94 2.89 20161026 020818 11.70 2.88 20161026 020819 11.54 2.87 20161026 020820 11.42 2.86 20161026 020821 11.30 2.85 20161026 020822 11.09 2.85 20161026 020823 10.88 2.84 20161026 020824 10.70 2.84 20161026 020826 10.53 2.84 20161026 020827 10.37 2.83 20161026 020828 10.24 2.83 20161026 020829 10.17 2.82 20161026 020830 10.08 2.80 20161026 020831 10.03 2.77 20161026 020832 9.93 2.74 20161026 020833 9.84 2.71 20161026 020834 9.66 2.69 20161026 020835 9.49 2.66 20161026 020836 9.29 2.64 20161026 020837 9.06 2.62 20161026 020838 8.80 2.61 20161026 020839 8.73 2.60 20161026 020840 8.73 2.59 20161026 020841 8.72 2.59 20161026 020842 8.73 2.58 20161026 020843 8.74 2.57 20161026 020845 8.75 2.57 20161026 020846 8.77 2.56 20161026 020847 8.79 2.55 20161026 020848 8.64 2.54 20161026 020849 8.43 2.53 20161026 020850 8.22 2.52 20161026 020851 8.07 2.51 20161026 020852 7.94 2.50 20161026 020853 7.85 2.49 20161026 020854 7.76 2.48 20161026 020855 7.69 2.47 20161026 020856 7.94 2.44 20161026 020857 8.43 2.41 20161026 020858 9.02 2.37 20161026 020859 9.51 2.34 20161026 020900 10.00 2.31 20161026 020901 10.52 2.28 20161026 020902 11.01 2.25 20161026 020904 11.49 2.22 20161026 020905 11.75 2.19 20161026 020906 11.39 2.18 20161026 020907 11.06 2.17 20161026 020908 10.68 2.16 20161026 020909 10.27 2.16 20161026 020910 9.89 2.16 20161026 020911 9.55 2.15 20161026 020912 9.25 2.15 20161026 020913 9.07 2.15 20161026 020914 9.13 2.14 20161026 020915 9.18 2.14 20161026 020916 9.24 2.13 20161026 020917 9.26 2.12 20161026 020918 9.26 2.10 20161026 020919 9.26 2.09 20161026 020920 9.25 2.06 20161026 020921 9.17 2.05 20161026 020923 8.92 2.04 20161026 020924 8.72 2.04 20161026 020925 8.55 2.03 20161026 020926 8.42 2.02 20161026 020927 8.33 2.02 20161026 020928 8.29 2.01 20161026 020929 8.28 2.01 20161026 020930 8.30 2.00 20161026 020931 8.48 1.98 20161026 020932 8.66 1.96 20161026 020933 8.87 1.94 20161026 020934 9.09 1.92 20161026 020935 9.38 1.89 20161026 020936 9.64 1.86 20161026 020937 9.92 1.83 20161026 020938 10.21 1.81 20161026 020939 10.39 1.80 20161026 020940 10.56 1.81 20161026 020942 10.69 1.81 20161026 020943 10.82 1.82 20161026 020944 10.92 1.83 20161026 020945 11.02 1.84 20161026 020946 11.09 1.84 20161026 020947 11.14 1.85 20161026 020948 11.49 1.89 20161026 020949 11.97 1.95 20161026 020950 12.51 2.02 20161026 020951 12.95 2.08 20161026 020952 13.38 2.15 20161026 020953 13.79 2.22 20161026 020954 14.19 2.28 20161026 020955 14.57 2.36 20161026 020956 14.91 2.42 20161026 020957 15.21 2.50 20161026 020958 15.49 2.56 20161026 020959 15.78 2.62 20161026 021000 10.82 2.71 20161026 021002 11.09 2.82 20161026 021003 11.36 2.93 20161026 021004 11.64 3.04 20161026 021005 12.09 3.15 20161026 021006 12.61 3.22 20161026 021007 13.15 3.30 20161026 021008 13.70 3.38 20161026 021009 14.26 3.46 20161026 021010 14.85 3.55 20161026 021011 15.53 3.64 20161026 021012 16.13 3.73 20161026 021013 16.65 3.82 20161026 021014 16.95 3.89 20161026 021015 17.20 3.96 20161026 021016 17.41 4.04 20161026 021017 17.57 4.12 20161026 021018 17.71 4.21 20161026 021019 17.72 4.30 20161026 021020 17.81 4.38 20161026 021022 17.93 4.46 20161026 021023 18.16 4.58 20161026 021024 18.40 4.70 20161026 021025 18.64 4.82 20161026 021026 18.95 4.96 20161026 021027 19.21 5.08 20161026 021028 19.49 5.20 20161026 021029 19.76 5.33 20161026 021030 20.05 5.45 20161026 021031 20.58 5.40 20161026 021032 21.28 5.35 20161026 021033 21.96 5.32 20161026 021034 22.69 5.30 20161026 021035 23.48 5.28 20161026 021036 24.32 5.27 20161026 021037 25.20 5.27 20161026 021039 26.25 4.94 20161026 021041 26.27 4.62 20161026 021042 26.35 4.32 20161026 021043 26.49 4.02 20161026 021044 26.67 3.74 20161026 021045 26.91 3.47 20161026 021046 27.08 3.14 20161026 021047 27.15 2.86 20161026 021048 26.25 2.34 20161026 021049 25.32 1.78 20161026 021050 24.58 1.23 20161026 021051 24.03 0.69 20161026 021052 23.67 0.16 20161026 021053 23.41 -0.46 20161026 021054 23.42 -0.97 20161026 021055 23.58 -1.47 20161026 021056 22.60 -1.61 20161026 021057 21.06 -1.58 20161026 021058 19.64 -1.58 20161026 021059 18.05 -1.62 20161026 021100 16.89 -1.67 20161026 021102 15.88 -1.75 20161026 021103 15.04 -1.85 20161026 021104 14.37 -1.98 20161026 021105 13.84 -1.90 20161026 021106 13.33 -1.59 20161026 021107 12.74 -1.25 20161026 021108 12.39 -0.96 20161026 021109 12.21 -0.69 20161026 021110 12.27 -0.42 20161026 021111 12.64 -0.16 20161026 021112 13.32 0.11 20161026 021113 14.20 0.41 20161026 021114 14.80 0.62 20161026 021115 15.44 0.84 20161026 021116 16.02 1.06 20161026 021117 16.73 1.27 20161026 021118 17.48 1.48 20161026 021119 18.25 1.69 20161026 021120 19.15 1.94 20161026 021122 19.99 2.09 20161026 021123 20.91 2.12 20161026 021124 21.83 2.15 20161026 021125 22.75 2.19 20161026 021126 23.63 2.24 20161026 021127 24.58 2.30 20161026 021128 25.36 2.35 20161026 021129 26.07 2.41 20161026 021130 26.68 2.46 20161026 021131 26.99 2.46 20161026 021132 27.34 2.47 20161026 021133 27.81 2.47 20161026 021134 28.24 2.47 20161026 021135 28.71 2.47 20161026 021136 29.22 2.48 20161026 021137 29.75 2.48 20161026 021138 30.31 2.48 20161026 021139 30.61 2.43 20161026 021140 30.91 2.36 20161026 021141 31.17 2.32 20161026 021143 31.39 2.27 20161026 021144 31.58 2.22 20161026 021145 31.74 2.16 20161026 021146 31.85 2.11 20161026 021147 31.96 2.03 20161026 021148 30.80 1.89 20161026 021149 29.66 1.74 20161026 021150 28.48 1.58 20161026 021151 27.29 1.42 20161026 021152 26.08 1.25 20161026 021153 24.67 1.05 20161026 021154 23.44 0.87 20161026 021155 22.20 0.68 20161026 021156 21.29 0.58 20161026 021157 20.41 0.48 20161026 021158 19.56 0.39 20161026 021159 18.60 0.28 20161026 021200 17.81 0.18 20161026 021201 17.04 0.09 20161026 021202 16.32 0.00 20161026 021204 15.62 -0.10 20161026 021205 15.12 -0.10 20161026 021206 14.73 -0.06 20161026 021207 14.33 -0.01 20161026 021208 14.00 0.03 20161026 021209 13.72 0.09 20161026 021210 13.49 0.14 20161026 021211 13.33 0.18 20161026 021212 13.25 0.22 20161026 021213 13.05 0.32 20161026 021214 12.77 0.43 20161026 021215 12.50 0.56 20161026 021216 12.24 0.67 20161026 021217 11.99 0.78 20161026 021218 11.75 0.89 20161026 021219 11.49 1.02 20161026 021220 11.28 1.13 20161026 021221 11.24 1.20 20161026 021222 11.35 1.25 20161026 021223 11.45 1.30 20161026 021225 11.54 1.36 20161026 021226 11.63 1.44 20161026 021227 11.70 1.51 20161026 021228 11.76 1.58 20161026 021229 11.80 1.66 20161026 021230 11.83 1.72 20161026 021231 11.82 1.74 20161026 021232 11.84 1.76 20161026 021233 11.88 1.78 20161026 021234 11.95 1.79 20161026 021235 12.02 1.80 20161026 021236 12.12 1.81 20161026 021237 12.17 1.82 20161026 021238 11.83 1.85 20161026 021239 10.16 1.86 20161026 021240 9.56 1.88 20161026 021241 9.74 1.89 20161026 021242 10.51 1.90 20161026 021243 11.73 1.90 20161026 021244 13.04 1.90 20161026 021246 14.66 1.90 20161026 021247 16.32 1.88 20161026 021248 20.60 1.83 20161026 021249 25.99 1.77 20161026 021250 31.61 1.72 20161026 021251 37.59 1.68 20161026 021252 45.08 1.63 20161026 021253 51.56 1.60 20161026 021254 58.24 1.57 20161026 021255 65.12 1.55 20161026 021256 59.11 1.46 20161026 021257 53.17 1.38 20161026 021258 46.33 1.27 20161026 021259 40.56 1.18 20161026 021300 34.77 1.09 20161026 021301 29.14 0.99 20161026 021302 23.58 0.89 20161026 021303 18.11 0.78 20161026 021304 16.40 0.79 20161026 021305 15.35 0.83 20161026 021306 14.39 0.86 20161026 021308 13.29 0.88 20161026 021309 12.18 0.91 20161026 021310 10.97 0.94 20161026 021311 9.66 0.96 20161026 021312 8.04 0.98 20161026 021313 7.41 0.99 20161026 021314 6.98 1.00 20161026 021315 6.59 1.02 20161026 021316 6.21 1.03 20161026 021317 5.86 1.05 20161026 021318 5.49 1.07 20161026 021319 5.21 1.09 20161026 021320 4.98 1.12 20161026 021321 5.12 1.13 20161026 021322 5.39 1.13 20161026 021323 5.65 1.14 20161026 021324 5.90 1.14 20161026 021325 6.09 1.14 20161026 021326 6.24 1.14 20161026 021327 6.36 1.14 20161026 021328 6.48 1.14 20161026 021330 6.55 1.14 20161026 021331 6.68 1.16 20161026 021332 6.83 1.18 20161026 021333 6.97 1.19 20161026 021334 7.12 1.21 20161026 021335 7.31 1.22 20161026 021336 7.50 1.24 20161026 021337 7.75 1.26 20161026 021338 7.86 1.27 20161026 021339 7.78 1.30 20161026 021340 7.70 1.33 20161026 021341 7.67 1.35 20161026 021342 7.59 1.37 20161026 021343 7.52 1.40 20161026 021344 7.49 1.42 20161026 021345 7.41 1.43 20161026 021346 7.27 1.45 20161026 021347 7.06 1.48 20161026 021348 6.83 1.50 20161026 021349 6.63 1.53 20161026 021350 6.47 1.56 20161026 021352 6.32 1.58 20161026 021353 6.20 1.61 20161026 021354 6.13 1.63 20161026 021355 6.07 1.65 20161026 021356 6.03 1.63 20161026 021357 5.98 1.60 20161026 021358 5.94 1.58 20161026 021359 5.91 1.56 20161026 021400 5.88 1.53 20161026 021401 5.85 1.51 20161026 021402 5.83 1.49 20161026 021403 5.81 1.47 20161026 021404 5.80 1.47 20161026 021405 5.79 1.48 20161026 021406 5.79 1.48 20161026 021407 5.80 1.48 20161026 021408 5.81 1.48 20161026 021409 5.84 1.48 20161026 021410 5.81 1.48 20161026 021411 5.74 1.48 20161026 021412 5.53 1.51 20161026 021413 5.38 1.53 20161026 021415 5.21 1.56 20161026 021416 5.09 1.59 20161026 021417 4.95 1.61 20161026 021418 4.84 1.64 20161026 021419 4.76 1.66 20161026 021420 4.65 1.69 20161026 021421 4.62 1.71 20161026 021422 4.66 1.73 20161026 021423 4.69 1.74 20161026 021424 4.75 1.76 20161026 021425 4.82 1.77 20161026 021426 4.92 1.78 20161026 021427 5.05 1.79 20161026 021428 5.22 1.80 20161026 021429 5.38 1.79 20161026 021430 5.56 1.78 20161026 021431 5.74 1.77 20161026 021432 5.93 1.77 20161026 021433 6.13 1.76 20161026 021434 6.32 1.76 20161026 021435 6.57 1.76 20161026 021436 6.79 1.75 20161026 021438 6.73 1.76 20161026 021439 6.55 1.77 20161026 021440 6.34 1.77 20161026 021441 6.15 1.77 20161026 021442 5.91 1.78 20161026 021443 5.70 1.78 20161026 021444 5.50 1.78 20161026 021445 5.33 1.79 20161026 021446 5.39 1.79 20161026 021447 5.67 1.80 20161026 021448 5.99 1.81 20161026 021449 6.27 1.82 20161026 021450 6.52 1.83 20161026 021451 6.75 1.85 20161026 021452 7.00 1.86 20161026 021453 7.18 1.88 20161026 021454 7.25 1.89 20161026 021455 7.05 1.91 20161026 021456 6.93 1.91 20161026 021457 6.80 1.93 20161026 021458 6.71 1.94 20161026 021459 6.67 1.95 20161026 021501 6.65 1.96 20161026 021502 6.66 1.97 20161026 021503 6.69 1.98 20161026 021504 6.65 2.00 20161026 021505 6.63 2.02 20161026 021506 6.61 2.03 20161026 021507 6.56 2.05 20161026 021508 6.55 2.06 20161026 021509 6.52 2.07 20161026 021510 6.52 2.08 20161026 021511 6.50 2.09 20161026 021512 6.43 2.10 20161026 021513 6.31 2.10 20161026 021514 6.22 2.11 20161026 021515 6.09 2.12 20161026 021516 5.98 2.12 20161026 021517 5.88 2.12 20161026 021518 5.76 2.12 20161026 021519 5.68 2.11 20161026 021520 5.83 2.10 20161026 021521 6.00 2.08 20161026 021522 6.14 2.07 20161026 021524 6.31 2.07 20161026 021525 6.45 2.06 20161026 021526 6.60 2.06 20161026 021527 6.76 2.06 20161026 021528 6.90 2.07 20161026 021529 6.72 2.08 20161026 021530 6.54 2.09 20161026 021531 6.36 2.10 20161026 021532 6.18 2.11 20161026 021533 5.97 2.11 20161026 021534 5.79 2.12 20161026 021535 5.61 2.11 20161026 021536 5.43 2.11 20161026 021537 5.46 2.10 20161026 021538 5.55 2.09 20161026 021539 5.71 2.08 20161026 021540 5.85 2.07 20161026 021541 6.04 2.07 20161026 021542 6.23 2.07 20161026 021543 6.47 2.06 20161026 021544 6.70 2.06 20161026 021545 6.84 2.09 20161026 021546 6.87 2.12 20161026 021548 6.93 2.14 20161026 021549 6.94 2.17 20161026 021550 6.98 2.20 20161026 021551 6.99 2.23 20161026 021552 7.02 2.26 20161026 021553 7.05 2.29 20161026 021554 7.10 2.30 20161026 021555 7.14 2.30 20161026 021556 7.19 2.30 20161026 021557 7.22 2.30 20161026 021558 7.27 2.29 20161026 021559 7.31 2.29 20161026 021600 7.35 2.28 20161026 021601 7.38 2.28 20161026 021602 7.33 2.26 20161026 021603 7.17 2.25 20161026 021604 7.05 2.23 20161026 021605 6.90 2.21 20161026 021606 6.82 2.20 20161026 021607 6.73 2.19 20161026 021608 6.69 2.18 20161026 021609 6.64 2.17 20161026 021610 6.55 2.15 20161026 021611 6.21 2.13 20161026 021613 5.94 2.11 20161026 021614 5.64 2.09 20161026 021615 5.35 2.07 20161026 021616 5.05 2.04 20161026 021617 4.76 2.02 20161026 021618 4.43 2.00 20161026 021619 4.32 1.99 20161026 021620 4.51 1.99 20161026 021621 4.72 1.99 20161026 021622 4.94 2.00 20161026 021623 5.18 2.00 20161026 021624 5.47 2.00 20161026 021625 5.70 1.99 20161026 021626 5.92 1.99 20161026 021627 6.12 2.00 20161026 021628 6.53 2.01 20161026 021629 6.90 2.03 20161026 021630 7.38 2.05 20161026 021631 7.75 2.06 20161026 021632 8.17 2.07 20161026 021633 8.58 2.08 20161026 021634 8.95 2.09 20161026 021635 9.37 2.10 20161026 021637 9.30 2.07 20161026 021638 9.28 2.05 20161026 021639 9.23 2.02 20161026 021640 9.23 2.00 20161026 021641 9.20 1.98 20161026 021642 9.21 1.97 20161026 021643 9.20 1.95 20161026 021644 9.25 1.93 20161026 021645 8.93 1.92 20161026 021646 8.67 1.91 20161026 021647 8.42 1.90 20161026 021648 8.21 1.89 20161026 021649 8.03 1.88 20161026 021650 7.85 1.87 20161026 021651 7.73 1.87 20161026 021652 7.64 1.87 20161026 021653 7.86 1.87 20161026 021654 8.15 1.87 20161026 021655 8.44 1.88 20161026 021656 8.80 1.88 20161026 021657 9.11 1.88 20161026 021658 9.44 1.88 20161026 021659 9.77 1.87 20161026 021700 10.10 1.87 20161026 021702 9.93 1.89 20161026 021703 9.55 1.92 20161026 021704 9.23 1.94 20161026 021705 8.97 1.97 20161026 021706 8.74 1.99 20161026 021707 8.56 2.01 20161026 021708 8.43 2.03 20161026 021709 8.33 2.05 20161026 021710 8.55 2.05 20161026 021711 8.86 2.05 20161026 021712 9.18 2.05 20161026 021713 9.49 2.05 20161026 021714 9.78 2.06 20161026 021715 10.05 2.06 20161026 021716 10.35 2.07 20161026 021717 10.59 2.08 20161026 021718 10.60 2.07 20161026 021719 10.37 2.06 20161026 021720 10.16 2.04 20161026 021721 9.94 2.03 20161026 021722 9.66 2.01 20161026 021723 9.43 2.00 20161026 021724 9.17 1.99 20161026 021725 8.93 1.97 20161026 021727 8.69 1.97 20161026 021728 8.58 1.96 20161026 021729 8.48 1.96 20161026 021730 8.32 1.95 20161026 021731 8.22 1.95 20161026 021732 8.09 1.94 20161026 021733 7.99 1.93 20161026 021734 7.86 1.93 20161026 021735 7.80 1.92 20161026 021736 7.94 1.93 20161026 021737 8.06 1.93 20161026 021738 8.21 1.94 20161026 021739 8.34 1.95 20161026 021740 8.50 1.95 20161026 021741 8.61 1.95 20161026 021742 8.79 1.96 20161026 021743 8.90 1.96 20161026 021744 8.82 1.99 20161026 021745 8.78 2.01 20161026 021746 8.71 2.03 20161026 021747 8.68 2.05 20161026 021748 8.61 2.07 20161026 021749 8.58 2.09 20161026 021750 8.56 2.11 20161026 021751 8.51 2.13 20161026 021753 8.49 2.14 20161026 021754 8.44 2.15 20161026 021755 8.42 2.17 20161026 021756 8.40 2.19 20161026 021757 8.35 2.20 20161026 021758 8.34 2.22 20161026 021759 8.29 2.24 20161026 021800 8.27 2.26 20161026 021801 8.14 2.27 20161026 021802 8.02 2.28 20161026 021803 7.91 2.29 20161026 021804 7.80 2.30 20161026 021805 7.72 2.31 20161026 021806 7.63 2.31 20161026 021807 7.57 2.32 20161026 021808 7.52 2.33 20161026 021809 7.54 2.34 20161026 021810 7.56 2.34 20161026 021811 7.56 2.35 20161026 021812 7.56 2.36 20161026 021813 7.55 2.36 20161026 021814 7.56 2.37 20161026 021815 7.57 2.38 20161026 021816 7.58 2.38 20161026 021817 7.75 2.39 20161026 021819 7.99 2.39 20161026 021820 8.24 2.40 20161026 021821 8.48 2.41 20161026 021822 8.74 2.41 20161026 021823 8.98 2.42 20161026 021824 9.17 2.43 20161026 021825 9.40 2.43 20161026 021826 9.50 2.45 20161026 021827 9.45 2.48 20161026 021828 9.46 2.52 20161026 021829 9.46 2.55 20161026 021830 9.49 2.58 20161026 021831 9.54 2.61 20161026 021832 9.58 2.64 20161026 021833 9.66 2.67 20161026 021834 9.68 2.69 20161026 021835 9.61 2.67 20161026 021836 9.58 2.66 20161026 021837 9.57 2.64 20161026 021838 9.60 2.63 20161026 021839 9.67 2.61 20161026 021840 9.78 2.60 20161026 021841 9.95 2.58 20161026 021842 10.06 2.56 20161026 021843 10.03 2.53 20161026 021845 10.03 2.51 20161026 021846 10.04 2.49 20161026 021847 10.07 2.47 20161026 021848 10.18 2.46 20161026 021849 10.27 2.44 20161026 021850 10.38 2.43 20161026 021851 10.26 2.42 20161026 021852 9.30 2.42 20161026 021853 9.19 2.43 20161026 021854 9.87 2.43 20161026 021855 11.42 2.44 20161026 021856 13.09 2.45 20161026 021857 14.99 2.46 20161026 021858 16.87 2.47 20161026 021859 18.89 2.48 20161026 021900 19.06 2.45 20161026 021901 19.07 2.43 20161026 021902 19.18 2.41 20161026 021903 19.06 2.39 20161026 021904 19.10 2.37 20161026 021905 19.13 2.35 20161026 021906 18.88 2.34 20161026 021907 18.85 2.32 20161026 021908 18.65 2.29 20161026 021909 18.14 2.27 20161026 021910 17.91 2.24 20161026 021912 17.41 2.21 20161026 021913 17.19 2.18 20161026 021914 16.97 2.15 20161026 021915 16.49 2.11 20161026 021916 16.27 2.07 20161026 021917 15.71 2.07 20161026 021918 15.42 2.07 20161026 021919 15.14 2.07 20161026 021920 14.62 2.08 20161026 021921 14.36 2.08 20161026 021922 14.11 2.09 20161026 021923 13.67 2.09 20161026 021924 13.45 2.10 20161026 021925 13.48 2.09 20161026 021926 13.95 2.08 20161026 021927 14.46 2.06 20161026 021928 15.02 2.04 20161026 021929 15.58 2.02 20161026 021930 16.13 2.00 20161026 021931 16.54 1.98 20161026 021932 17.07 1.96 20161026 021933 16.86 1.94 20161026 021934 16.20 1.95 20161026 021935 15.49 1.96 20161026 021936 14.83 1.96 20161026 021937 14.29 1.97 20161026 021939 13.79 1.97 20161026 021940 13.28 1.97 20161026 021941 12.85 1.98 20161026 021942 12.34 1.98 20161026 021943 11.85 1.98 20161026 021944 11.37 1.97 20161026 021945 10.92 1.97 20161026 021946 10.46 1.97 20161026 021947 10.02 1.97 20161026 021948 9.60 1.97 20161026 021949 9.09 1.98 20161026 021950 8.81 1.98 20161026 021951 8.72 1.97 20161026 021952 8.62 1.96 20161026 021953 8.52 1.95 20161026 021954 8.40 1.94 20161026 021955 8.24 1.93 20161026 021956 8.09 1.92 20161026 021957 7.93 1.91 20161026 021958 7.78 1.90 20161026 021959 7.70 1.90 20161026 022000 7.64 1.90 20161026 022001 7.29 1.89 20161026 022002 7.14 1.89 20161026 022003 7.03 1.89 20161026 022004 6.95 1.89 20161026 022006 6.88 1.89 20161026 022007 6.83 1.89 20161026 022008 6.40 1.87 20161026 022009 5.94 1.86 20161026 022010 5.59 1.84 20161026 022011 5.31 1.83 20161026 022012 5.07 1.81 20161026 022013 4.90 1.80 20161026 022014 4.76 1.79 20161026 022015 4.69 1.77 20161026 022016 4.46 1.74 20161026 022017 4.24 1.71 20161026 022018 4.03 1.68 20161026 022019 3.85 1.65 20161026 022020 3.68 1.62 20161026 022021 3.52 1.59 20161026 022022 3.36 1.55 20161026 022023 3.24 1.52 20161026 022024 2.94 1.52 20161026 022025 2.61 1.52 20161026 022026 2.28 1.52 20161026 022027 1.93 1.51 20161026 022028 1.61 1.51 20161026 022029 1.29 1.50 20161026 022031 0.99 1.48 20161026 022032 1.08 1.47 20161026 022034 1.23 1.45 20161026 022035 1.36 1.44 20161026 022036 1.51 1.43 20161026 022037 1.67 1.43 20161026 022038 1.80 1.42 20161026 022039 1.97 1.42 20161026 022040 2.11 1.41 20161026 022041 1.98 1.42 20161026 022042 1.59 1.42 20161026 022043 1.18 1.43 20161026 022044 1.01 1.43 20161026 022045 1.12 1.43 20161026 022046 1.49 1.42 20161026 022047 1.96 1.42 20161026 022048 2.48 1.41 20161026 022049 2.86 1.40 20161026 022050 3.02 1.37 20161026 022051 3.18 1.35 20161026 022052 3.34 1.33 20161026 022053 3.54 1.30 20161026 022054 3.72 1.28 20161026 022055 3.91 1.26 20161026 022056 4.13 1.23 20161026 022057 4.32 1.21 20161026 022058 4.46 1.22 20161026 022059 4.64 1.23 20161026 022100 4.80 1.24 20161026 022102 4.98 1.24 20161026 022103 5.18 1.24 20161026 022104 5.40 1.25 20161026 022105 5.59 1.25 20161026 022106 5.74 1.24 20161026 022107 5.65 1.22 20161026 022108 5.54 1.19 20161026 022109 5.44 1.18 20161026 022110 5.32 1.17 20161026 022111 5.17 1.16 20161026 022112 5.04 1.15 20161026 022113 4.91 1.15 20161026 022114 4.73 1.15 20161026 022115 4.49 1.15 20161026 022116 4.25 1.15 20161026 022117 3.95 1.15 20161026 022118 3.73 1.16 20161026 022119 3.52 1.16 20161026 022120 3.29 1.16 20161026 022121 3.10 1.16 20161026 022122 2.93 1.17 20161026 022123 2.84 1.19 20161026 022124 2.81 1.23 20161026 022125 2.77 1.25 20161026 022126 2.77 1.28 20161026 022127 2.77 1.30 20161026 022128 2.79 1.32 20161026 022131 2.87 1.37 20161026 022132 2.89 1.35 20161026 022133 2.86 1.33 20161026 022134 2.83 1.31 20161026 022135 2.79 1.29 20161026 022136 2.74 1.27 20161026 022137 2.69 1.25 20161026 022138 2.61 1.23 20161026 022139 2.52 1.22 20161026 022140 2.55 1.21 20161026 022141 2.63 1.21 20161026 022142 2.74 1.21 20161026 022143 2.87 1.21 20161026 022144 3.03 1.21 20161026 022145 3.25 1.22 20161026 022146 3.49 1.22 20161026 022148 3.93 1.20 20161026 022149 4.06 1.18 20161026 022150 4.16 1.15 20161026 022151 4.25 1.13 20161026 022152 4.35 1.10 20161026 022154 4.49 1.05 20161026 022155 4.54 1.02 20161026 022156 4.50 1.00 20161026 022158 4.28 0.97 20161026 022159 4.09 0.94 20161026 022200 3.87 0.90 20161026 022201 3.70 0.87 20161026 022202 3.51 0.85 20161026 022203 3.35 0.82 20161026 022204 3.20 0.80 20161026 022205 3.04 0.78 20161026 022206 2.72 0.81 20161026 022207 2.34 0.83 20161026 022208 2.02 0.86 20161026 022209 1.71 0.88 20161026 022210 1.40 0.91 20161026 022211 1.12 0.93 20161026 022212 0.87 0.95 20161026 022213 0.71 0.98 20161026 022214 0.83 0.99 20161026 022215 1.01 1.00 20161026 022216 1.20 1.00 20161026 022217 1.42 1.01 20161026 022218 1.65 1.01 20161026 022219 1.85 1.01 20161026 022220 2.12 1.00 20161026 022221 2.35 1.00 20161026 022222 2.30 0.97 20161026 022223 2.29 0.96 20161026 022224 2.25 0.93 20161026 022225 2.24 0.92 20161026 022227 2.22 0.90 20161026 022228 2.18 0.88 20161026 022229 2.17 0.87 20161026 022230 2.16 0.86 20161026 022231 1.96 0.85 20161026 022232 1.77 0.84 20161026 022233 1.60 0.84 20161026 022234 1.44 0.83 20161026 022235 1.31 0.83 20161026 022236 1.25 0.82 20161026 022237 1.22 0.81 20161026 022238 1.26 0.81 20161026 022239 1.32 0.82 20161026 022240 1.35 0.85 20161026 022241 1.38 0.87 20161026 022242 1.41 0.90 20161026 022243 1.39 0.93 20161026 022244 1.39 0.95 20161026 022245 1.34 0.97 20161026 022246 1.31 0.99 20161026 022247 1.18 1.00 20161026 022248 0.94 1.00 20161026 022249 0.72 1.00 20161026 022250 0.55 1.00 20161026 022251 0.38 1.00 20161026 022252 0.33 1.00 20161026 022253 0.39 1.00 20161026 022254 0.52 1.00 20161026 022256 0.64 1.01 20161026 022257 0.79 1.04 20161026 022258 1.00 1.06 20161026 022259 1.25 1.09 20161026 022300 1.51 1.11 20161026 022301 1.81 1.14 20161026 022302 2.11 1.16 20161026 022303 2.46 1.19 20161026 022304 2.69 1.20 20161026 022305 2.68 1.18 20161026 022306 2.69 1.15 20161026 022307 2.70 1.13 20161026 022308 2.71 1.11 20161026 022309 2.72 1.08 20161026 022310 2.73 1.05 20161026 022311 2.75 1.03 20161026 022312 2.74 1.01 20161026 022313 2.90 1.04 20161026 022314 3.10 1.06 20161026 022315 3.30 1.09 20161026 022316 3.56 1.11 20161026 022317 3.89 1.14 20161026 022318 4.27 1.17 20161026 022319 4.61 1.19 20161026 022320 4.98 1.22 20161026 022321 4.95 1.22 20161026 022322 4.92 1.22 20161026 022323 4.89 1.22 20161026 022325 4.83 1.22 20161026 022326 4.76 1.22 20161026 022327 4.70 1.22 20161026 022328 4.62 1.22 20161026 022329 4.53 1.23 20161026 022330 4.53 1.23 20161026 022331 4.56 1.23 20161026 022332 4.61 1.23 20161026 022333 4.67 1.23 20161026 022334 4.74 1.23 20161026 022335 4.82 1.23 20161026 022336 4.92 1.23 20161026 022337 5.03 1.24 20161026 022338 5.22 1.23 20161026 022339 5.45 1.23 20161026 022340 5.66 1.23 20161026 022341 5.90 1.23 20161026 022342 6.12 1.22 20161026 022343 6.35 1.22 20161026 022344 6.62 1.22 20161026 022345 6.86 1.21 20161026 022346 6.84 1.21 20161026 022347 6.54 1.21 20161026 022348 6.26 1.21 20161026 022349 5.97 1.21 20161026 022350 5.69 1.21 20161026 022351 5.38 1.21 20161026 022352 5.08 1.21 20161026 022354 4.76 1.21 20161026 022355 4.52 1.21 20161026 022356 4.45 1.21 20161026 022357 4.37 1.20 20161026 022358 4.27 1.20 20161026 022359 4.12 1.20 20161026 022400 3.98 1.19 20161026 022401 3.82 1.18 20161026 022402 3.59 1.17 20161026 022403 3.46 1.17 20161026 022404 3.39 1.16 20161026 022405 3.40 1.16 20161026 022406 3.43 1.15 20161026 022407 3.45 1.14 20161026 022408 3.51 1.14 20161026 022409 3.59 1.14 20161026 022410 3.66 1.13 20161026 022411 3.72 1.13 20161026 022412 3.68 1.13 20161026 022413 3.63 1.14 20161026 022414 3.59 1.15 20161026 022415 3.54 1.16 20161026 022416 3.50 1.17 20161026 022417 3.47 1.19 20161026 022418 3.45 1.20 20161026 022419 3.44 1.22 20161026 022420 3.43 1.19 20161026 022421 3.46 1.17 20161026 022422 3.52 1.15 20161026 022424 3.63 1.12 20161026 022425 3.78 1.09 20161026 022426 3.94 1.07 20161026 022427 4.16 1.04 20161026 022428 4.37 1.02 20161026 022429 4.11 1.01 20161026 022430 3.79 1.00 20161026 022431 3.35 1.00 20161026 022432 2.98 1.00 20161026 022433 2.63 1.00 20161026 022434 2.25 1.00 20161026 022435 1.93 0.99 20161026 022436 1.60 0.99 20161026 022437 1.34 0.98 20161026 022438 1.13 0.96 20161026 022439 0.92 0.94 20161026 022440 0.74 0.93 20161026 022441 0.64 0.91 20161026 022442 0.50 0.90 20161026 022443 0.45 0.89 20161026 022444 0.36 0.88 20161026 022445 0.17 0.88 20161026 022446 0.76 0.89 20161026 022447 1.29 0.89 20161026 022448 1.81 0.89 20161026 022449 2.28 0.90 20161026 022450 2.72 0.90 20161026 022451 3.08 0.90 20161026 022453 3.52 0.90 20161026 022454 4.10 0.88 20161026 022455 4.89 0.85 20161026 022456 5.80 0.82 20161026 022457 6.76 0.79 20161026 022458 7.75 0.76 20161026 022459 8.82 0.72 20161026 022501 11.34 0.65 20161026 022502 12.22 0.63 20161026 022503 12.48 0.67 20161026 022504 12.67 0.70 20161026 022505 12.86 0.74 20161026 022506 13.09 0.78 20161026 022507 13.26 0.82 20161026 022508 13.49 0.86 20161026 022509 13.65 0.91 20161026 022510 13.50 0.94 20161026 022511 11.60 0.91 20161026 022512 9.71 0.88 20161026 022513 7.68 0.85 20161026 022514 5.89 0.82 20161026 022515 3.94 0.79 20161026 022516 2.25 0.76 20161026 022517 1.53 0.74 20161026 022518 2.37 0.72 20161026 022520 1.53 0.73 20161026 022522 1.38 0.73 20161026 022523 1.29 0.74 20161026 022524 1.34 0.75 20161026 022528 2.02 0.83 20161026 022529 2.61 0.90 20161026 022531 4.47 1.03 20161026 022532 5.44 1.08 20161026 022533 6.35 1.13 20161026 022534 7.35 1.18 20161026 022535 8.27 1.21 20161026 022536 8.35 1.17 20161026 022537 8.01 1.10 20161026 022538 7.61 1.00 20161026 022539 7.37 0.93 20161026 022540 7.12 0.86 20161026 022541 6.98 0.80 20161026 022542 6.87 0.73 20161026 022543 6.76 0.67 20161026 022544 6.83 0.65 20161026 022545 7.04 0.66 20161026 022546 7.28 0.68 20161026 022547 7.54 0.69 20161026 022548 7.82 0.70 20161026 022549 8.12 0.72 20161026 022550 8.42 0.73 20161026 022552 8.73 0.74 20161026 022553 8.92 0.76 20161026 022554 8.86 0.77 20161026 022555 8.81 0.77 20161026 022556 8.76 0.78 20161026 022557 8.71 0.78 20161026 022558 8.67 0.79 20161026 022559 8.61 0.79 20161026 022600 8.56 0.79 20161026 022601 8.46 0.78 20161026 022602 8.28 0.78 20161026 022603 8.12 0.77 20161026 022604 7.97 0.76 20161026 022605 7.84 0.76 20161026 022606 7.73 0.75 20161026 022607 7.64 0.75 20161026 022608 7.58 0.75 20161026 022609 7.48 0.75 20161026 022610 7.23 0.74 20161026 022611 7.00 0.73 20161026 022612 6.82 0.72 20161026 022613 6.64 0.71 20161026 022614 6.53 0.70 20161026 022615 6.45 0.69 20161026 022616 6.37 0.67 20161026 024227 8.24 -0.14 20161026 024228 8.49 0.02 20161026 024229 8.79 0.16 20161026 024230 9.14 0.27 20161026 024231 9.61 0.38 20161026 024232 10.07 0.47 20161026 024234 10.49 0.58 20161026 024235 10.68 0.66 20161026 024236 10.61 0.73 20161026 024237 10.57 0.80 20161026 024238 10.45 0.87 20161026 024239 9.87 0.94 20161026 024240 8.95 1.02 20161026 024241 7.86 1.09 20161026 024242 6.38 1.16 20161026 024243 4.80 1.23 20161026 024244 3.97 1.31 20161026 024245 3.93 1.38 20161026 024246 3.93 1.45 20161026 024247 3.97 1.51 20161026 024248 4.05 1.56 20161026 024249 4.03 1.60 20161026 024250 4.30 1.63 20161026 024251 4.68 1.66 20161026 024252 5.13 1.67 20161026 024253 5.72 1.68 20161026 024254 6.22 1.79 20161026 024256 6.81 1.92 20161026 024257 7.41 2.03 20161026 024258 8.06 2.15 20161026 024259 8.54 2.25 20161026 024300 8.84 2.33 20161026 024301 9.07 2.41 20161026 024302 9.19 2.47 20161026 024303 9.26 2.53 20161026 024304 9.88 2.59 20161026 024305 10.56 2.65 20161026 024306 11.35 2.73 20161026 024307 12.06 2.81 20161026 024308 12.58 2.89 20161026 024309 13.03 2.95 20161026 024310 13.47 2.99 20161026 024311 13.91 3.01 20161026 024312 14.19 3.04 20161026 024313 13.76 3.13 20161026 024314 13.13 3.24 20161026 024315 12.62 3.35 20161026 024316 12.26 3.44 20161026 024318 12.01 3.46 20161026 024319 11.89 3.46 20161026 024320 11.90 3.45 20161026 024321 12.02 3.42 20161026 024322 12.33 3.46 20161026 024323 12.70 3.51 20161026 024324 12.81 3.56 20161026 024325 12.92 3.59 20161026 024326 13.10 3.66 20161026 024327 13.25 3.72 20161026 024328 13.40 3.77 20161026 024329 13.60 3.82 20161026 024330 14.31 3.88 20161026 024331 14.98 3.94 20161026 024332 15.65 4.01 20161026 024333 15.83 4.06 20161026 024334 15.36 4.07 20161026 024335 15.12 4.06 20161026 024336 15.11 4.06 20161026 024337 15.40 4.08 20161026 024338 15.71 4.13 20161026 024340 15.89 4.18 20161026 024341 16.00 4.23 20161026 024342 16.60 4.32 20161026 024343 17.24 4.44 20161026 024344 17.66 4.53 20161026 024345 17.64 4.54 20161026 024346 17.38 4.49 20161026 024347 17.30 4.47 20161026 024348 17.34 4.46 20161026 024349 17.40 4.43 20161026 024350 17.40 4.39 20161026 024351 17.29 4.36 20161026 024352 16.94 4.35 20161026 024353 16.64 4.37 20161026 024354 16.39 4.36 20161026 024355 16.16 4.30 20161026 024356 16.15 4.18 20161026 024357 16.24 4.07 20161026 024358 16.45 3.98 20161026 024359 16.42 3.91 20161026 024400 16.70 3.88 20161026 024402 17.28 3.90 20161026 024403 17.28 3.83 20161026 024404 17.32 3.76 20161026 024405 17.02 3.64 20161026 024406 16.80 3.57 20161026 024407 16.87 3.52 20161026 024408 17.16 3.48 20161026 024409 17.21 3.37 20161026 024410 17.36 3.27 20161026 024411 17.75 3.20 20161026 024412 17.79 3.14 20161026 024413 17.57 3.05 20161026 024414 17.30 2.96 20161026 024415 17.38 2.82 20161026 024416 17.15 2.65 20161026 024417 16.97 2.49 20161026 024418 15.65 2.32 20161026 024419 14.59 2.16 20161026 024420 13.93 2.02 20161026 024421 13.72 1.85 20161026 024422 13.56 1.69 20161026 024424 13.31 1.53 20161026 024425 12.96 1.39 20161026 025248 10.36 0.08 20161026 025249 11.56 0.10 20161026 025250 13.18 0.12 20161026 025251 14.90 0.16 20161026 025252 16.68 0.19 20161026 025253 18.14 0.22 20161026 025855 32.18 -3.87 20161026 025856 31.48 -4.11 20161026 025857 30.88 -4.36 20161026 025858 30.64 -4.61 20161026 025859 30.63 -4.87 20161026 025900 30.70 -5.13 20161026 025901 30.93 -5.39 20161026 025902 31.38 -5.64 20161026 025903 31.85 -5.65 20161026 025904 32.22 -4.57 20161026 025905 32.60 -3.44 20161026 025906 33.35 -2.13 20161026 025907 34.08 -0.97 20161026 025908 34.90 0.25 20161026 025909 35.88 1.46 20161026 025911 36.98 2.74 20161026 025912 38.21 4.01 20161026 025913 38.73 4.72 20161026 025914 39.32 5.48 20161026 025915 39.95 6.18 20161026 025916 40.65 6.87 20161026 025917 41.45 7.61 20161026 025918 42.28 8.29 20161026 025919 43.18 8.96 20161026 025920 44.22 9.67 20161026 025921 44.57 9.97 20161026 025922 44.63 10.08 20161026 025923 44.91 10.17 20161026 025924 45.08 10.25 20161026 025925 45.27 10.33 20161026 025926 45.61 10.45 20161026 025927 45.84 10.55 20161026 025928 46.10 10.66 20161026 025929 46.29 10.72 20161026 025930 46.17 10.67 20161026 025931 46.08 10.61 20161026 025932 46.01 10.56 20161026 025933 46.12 10.52 20161026 025934 46.12 10.46 20161026 025935 46.13 10.40 20161026 025936 46.29 10.34 20161026 025938 46.29 10.26 20161026 025939 46.12 10.14 20161026 025940 45.94 10.02 20161026 025941 45.87 9.92 20161026 025942 45.66 9.79 20161026 025943 45.43 9.67 20161026 025944 45.19 9.54 20161026 025945 44.92 9.42 20161026 025946 44.52 9.30 20161026 025947 43.85 9.17 20161026 025948 43.15 9.04 20161026 025949 42.43 8.92 20161026 025950 41.67 8.78 20161026 025951 40.75 8.60 20161026 025952 39.94 8.45 20161026 025953 39.09 8.30 20161026 025954 38.20 8.15 20161026 025955 37.43 8.00 20161026 025956 36.69 7.85 20161026 025957 35.96 7.69 20161026 025958 35.24 7.53 20161026 025959 34.50 7.38 20161026 030000 33.79 7.21 20161026 030001 33.08 7.05 20161026 030002 32.39 6.88 20161026 030004 31.58 6.74 20161026 030005 30.49 6.61 20161026 030006 29.54 6.50 20161026 030007 28.59 6.39 20161026 030008 27.63 6.27 20161026 030009 26.64 6.17 20161026 030010 25.65 6.06 20161026 030011 24.66 5.96 20161026 030012 23.69 5.88 20161026 030013 22.91 5.83 20161026 030014 22.12 5.78 20161026 030015 21.33 5.72 20161026 030016 20.53 5.66 20161026 030017 19.74 5.60 20161026 030018 18.82 5.53 20161026 030019 17.98 5.47 20161026 030020 17.25 5.41 20161026 030021 16.86 5.39 20161026 030022 16.46 5.37 20161026 030023 16.05 5.34 20161026 030024 15.64 5.32 20161026 030025 15.22 5.29 20161026 030026 14.78 5.27 20161026 030027 14.34 5.24 20161026 030028 13.82 5.22 20161026 030029 13.68 5.20 20161026 030031 13.65 5.17 20161026 030032 13.62 5.14 20161026 030033 13.61 5.12 20161026 030034 13.60 5.09 20161026 030035 13.56 5.06 20161026 030036 13.50 5.02 20161026 030037 13.42 4.99 20161026 030038 13.32 4.97 20161026 030039 13.20 4.95 20161026 030040 13.08 4.93 20161026 030041 12.94 4.91 20161026 030042 12.79 4.89 20161026 030043 12.54 4.86 20161026 030044 12.36 4.84 20161026 030046 12.06 4.77 20161026 030047 12.10 4.73 20161026 030048 12.19 4.70 20161026 030049 12.32 4.67 20161026 030050 12.49 4.65 20161026 030051 12.71 4.62 20161026 030052 12.98 4.60 20161026 030053 13.29 4.59 20161026 030054 13.49 4.57 20161026 030055 13.22 4.54 20161026 030056 13.00 4.51 20161026 030058 12.83 4.48 20161026 030059 12.42 4.45 20161026 030100 12.03 4.42 20161026 030101 11.65 4.39 20161026 030102 11.29 4.36 20161026 030103 10.96 4.33 20161026 030104 10.35 4.31 20161026 030105 9.79 4.30 20161026 030106 9.23 4.28 20161026 030107 8.77 4.27 20161026 030108 8.37 4.25 20161026 030109 8.01 4.24 20161026 030110 7.71 4.24 20161026 030111 7.45 4.23 20161026 030112 7.14 4.25 20161026 030113 6.85 4.26 20161026 030114 6.61 4.28 20161026 030115 6.41 4.29 20161026 030116 6.26 4.30 20161026 030117 6.12 4.31 20161026 030118 6.06 4.32 20161026 030119 5.95 4.32 20161026 030120 5.63 4.32 20161026 030121 5.13 4.32 20161026 030122 4.62 4.32 20161026 030123 4.12 4.32 20161026 030125 3.64 4.31 20161026 030126 3.26 4.29 20161026 030127 3.05 4.28 20161026 030128 3.01 4.26 20161026 030129 3.51 4.24 20161026 030130 4.38 4.23 20161026 030131 5.20 4.21 20161026 030132 5.98 4.20 20161026 030133 6.70 4.18 20161026 030134 7.38 4.16 20161026 030135 8.08 4.15 20161026 030136 8.69 4.14 20161026 030137 9.16 4.12 20161026 030138 9.24 4.12 20161026 030139 9.36 4.12 20161026 030140 9.57 4.13 20161026 030141 9.78 4.13 20161026 030142 10.02 4.14 20161026 030143 10.31 4.15 20161026 030144 10.63 4.16 20161026 030145 11.00 4.17 20161026 030146 10.77 4.17 20161026 030147 10.63 4.17 20161026 030148 10.58 4.16 20161026 030149 10.62 4.16 20161026 030150 10.76 4.15 20161026 030151 10.90 4.14 20161026 030153 10.97 4.13 20161026 030154 11.03 4.12 20161026 030155 10.37 4.11 20161026 030156 9.60 4.09 20161026 030157 8.87 4.08 20161026 030158 8.19 4.07 20161026 030159 7.55 4.05 20161026 030200 6.96 4.04 20161026 030201 6.41 4.03 20161026 030202 5.77 4.02 20161026 030203 5.31 4.01 20161026 030204 4.87 4.00 20161026 030205 4.47 3.98 20161026 030206 4.10 3.97 20161026 030207 3.75 3.96 20161026 030209 3.13 3.95 20161026 030210 2.91 3.94 20161026 030211 2.94 3.93 20161026 030212 3.48 3.94 20161026 030213 4.03 3.95 20161026 030214 4.55 3.97 20161026 030215 5.20 3.98 20161026 030216 5.92 4.00 20161026 030217 6.70 4.02 20161026 030218 7.55 4.04 20161026 030219 8.03 4.05 20161026 030221 7.53 4.05 20161026 030222 6.98 4.04 20161026 030223 6.42 4.03 20161026 030224 5.97 4.01 20161026 030225 5.56 4.00 20161026 030226 5.23 4.00 20161026 030227 4.91 3.99 20161026 030228 4.63 3.98 20161026 030229 3.92 3.98 20161026 030230 3.35 3.98 20161026 030231 2.82 3.98 20161026 030232 2.47 3.99 20161026 030233 2.20 4.00 20161026 030234 2.14 4.00 20161026 030235 2.22 4.01 20161026 030236 2.21 4.03 20161026 030237 1.99 4.03 20161026 030238 2.02 4.03 20161026 030239 2.53 4.03 20161026 030240 3.42 4.03 20161026 030241 4.60 4.02 20161026 030242 6.22 4.02 20161026 030243 7.79 4.02 20161026 030244 9.40 4.02 20161026 030245 10.02 4.02 20161026 030247 9.82 4.02 20161026 030249 9.49 4.01 20161026 030250 9.23 4.01 20161026 030251 9.04 4.00 20161026 030252 9.02 3.99 20161026 030253 9.17 3.98 20161026 030254 9.38 3.98 20161026 030259 10.86 3.98 20161026 030300 11.21 3.99 20161026 030301 11.57 4.00 20161026 030302 11.98 4.01 20161026 030303 12.15 4.02 20161026 030304 12.16 4.03 20161026 030305 12.13 4.04 20161026 030306 11.85 4.05 20161026 030307 11.39 4.05 20161026 030308 10.76 4.06 20161026 030309 10.26 4.06 20161026 030310 9.33 4.06 20161026 030311 8.76 4.04 20161026 030312 8.72 4.02 20161026 030313 8.72 4.01 20161026 030314 9.01 4.00 20161026 030315 9.63 4.00 20161026 030317 10.42 4.00 20161026 030318 11.58 4.01 20161026 030319 12.62 4.01 20161026 030320 11.44 3.96 20161026 030321 9.87 3.89 20161026 030322 8.24 3.82 20161026 030323 6.97 3.76 20161026 030324 5.86 3.71 20161026 030325 4.82 3.66 20161026 030326 3.89 3.62 20161026 030327 3.06 3.58 20161026 030328 5.29 3.55 20161026 030329 11.50 3.51 20161026 030330 18.09 3.47 20161026 030331 23.38 3.42 20161026 030332 29.05 3.36 20161026 030333 34.21 3.31 20161026 030334 37.43 3.25 20161026 030335 39.90 3.19 20161026 030336 40.76 3.18 20161026 030337 37.74 3.23 20161026 030338 35.93 3.27 20161026 030339 35.28 3.31 20161026 030340 36.37 3.35 20161026 030341 38.06 3.40 20161026 030342 40.46 3.43 20161026 030343 43.68 3.47 20161026 030344 45.36 3.49 20161026 030346 42.36 3.52 20161026 030347 39.01 3.55 20161026 030348 35.95 3.59 20161026 030349 32.88 3.63 20161026 030350 29.16 3.67 20161026 030351 25.29 3.70 20161026 030352 22.61 3.74 20161026 030353 20.58 3.76 20161026 030354 19.21 3.68 20161026 030355 17.77 3.62 20161026 030356 16.60 3.56 20161026 030357 15.54 3.50 20161026 030358 14.34 3.45 20161026 030359 13.48 3.42 20161026 030400 12.52 3.38 20161026 030401 11.56 3.35 20161026 030402 11.34 3.31 20161026 030403 10.92 3.28 20161026 030404 10.11 3.24 20161026 030405 9.37 3.20 20161026 030406 8.33 3.15 20161026 030407 7.26 3.10 20161026 030408 6.02 3.05 20161026 030409 4.39 2.99 20161026 030410 3.58 2.91 20161026 030411 2.92 2.83 20161026 030412 2.55 2.76 20161026 030413 2.51 2.68 20161026 030414 3.06 2.60 20161026 030416 3.99 2.52 20161026 030417 5.26 2.44 20161026 030418 6.57 2.36 20161026 030419 7.43 2.32 20161026 030420 7.65 2.31 20161026 030421 7.74 2.30 20161026 030422 7.16 2.32 20161026 030423 7.19 2.31 20161026 030424 7.14 2.32 20161026 030425 7.13 2.32 20161026 030426 7.25 2.31 20161026 030427 6.92 2.28 20161026 030428 6.53 2.22 20161026 030429 6.16 2.18 20161026 030430 5.98 2.13 20161026 030431 6.04 2.08 20161026 030432 6.22 2.03 20161026 030433 6.54 1.98 20161026 030434 7.08 1.93 20161026 030435 7.65 1.89 20161026 030436 7.15 1.89 20161026 030437 6.89 1.89 20161026 030438 6.46 1.89 20161026 030439 6.17 1.89 20161026 030440 5.86 1.89 20161026 030441 5.41 1.89 20161026 030442 5.07 1.89 20161026 030443 4.60 1.88 20161026 030445 4.28 1.87 20161026 030446 3.86 1.85 20161026 030447 3.44 1.83 20161026 030448 3.12 1.81 20161026 030449 2.76 1.78 20161026 030450 2.49 1.75 20161026 030451 2.26 1.72 20161026 030452 2.13 1.68 20161026 030453 2.39 1.66 20161026 030454 2.87 1.66 20161026 030455 3.41 1.65 20161026 030456 3.78 1.64 20161026 030457 4.12 1.63 20161026 030458 4.38 1.62 20161026 030459 4.56 1.61 20161026 030500 4.65 1.59 20161026 030501 4.60 1.58 20161026 030502 4.49 1.57 20161026 030503 4.49 1.56 20161026 030504 4.57 1.55 20161026 030505 4.72 1.54 20161026 030506 4.93 1.53 20161026 030507 5.21 1.51 20161026 030508 5.51 1.50 20161026 030509 5.66 1.49 20161026 030510 5.54 1.48 20161026 030511 5.49 1.47 20161026 030512 5.38 1.46 20161026 030513 5.38 1.45 20161026 030515 5.33 1.43 20161026 030516 5.37 1.42 20161026 030517 5.36 1.41 20161026 030518 5.35 1.39 20161026 030519 5.14 1.36 20161026 030520 4.86 1.32 20161026 030521 4.71 1.28 20161026 030522 4.40 1.24 20161026 030523 4.29 1.21 20161026 030524 4.08 1.17 20161026 030525 4.01 1.13 20161026 030526 3.83 1.10 20161026 030527 3.70 1.09 20161026 030528 3.50 1.09 20161026 030529 3.40 1.08 20161026 030530 3.30 1.07 20161026 030531 3.31 1.07 20161026 030532 3.36 1.07 20161026 030533 3.42 1.07 20161026 030534 3.52 1.07 20161026 030535 3.51 1.09 20161026 030536 3.56 1.10 20161026 030537 3.67 1.11 20161026 030538 3.83 1.12 20161026 030539 4.11 1.13 20161026 030540 4.42 1.14 20161026 030541 4.78 1.15 20161026 030542 5.21 1.15 20161026 030543 5.36 1.16 20161026 030545 5.44 1.16 20161026 030546 5.50 1.16 20161026 030547 5.56 1.16 20161026 030548 5.61 1.16 20161026 030549 5.62 1.16 20161026 030550 5.63 1.16 20161026 030551 5.61 1.15 20161026 030552 5.63 1.17 20161026 030553 5.65 1.20 20161026 030554 5.72 1.24 20161026 030555 5.81 1.27 20161026 030556 5.92 1.31 20161026 030557 6.10 1.35 20161026 030558 6.27 1.39 20161026 030559 6.50 1.43 20161026 030600 6.65 1.45 20161026 030601 6.51 1.44 20161026 030602 6.33 1.43 20161026 030603 6.23 1.43 20161026 030604 6.08 1.42 20161026 030605 5.99 1.42 20161026 030606 5.89 1.41 20161026 030607 5.83 1.41 20161026 030608 5.74 1.41 20161026 030609 5.69 1.42 20161026 030610 5.65 1.42 20161026 030611 5.61 1.43 20161026 030612 5.60 1.43 20161026 030613 5.59 1.44 20161026 030615 5.60 1.45 20161026 030616 5.63 1.46 20161026 030617 5.64 1.48 20161026 030618 5.57 1.51 20161026 030619 5.48 1.53 20161026 030620 5.41 1.56 20161026 030621 5.33 1.58 20161026 030622 5.25 1.62 20161026 030623 5.18 1.64 20161026 030624 5.11 1.67 20161026 030625 5.05 1.69 20161026 030626 5.19 1.68 20161026 030627 5.33 1.67 20161026 030628 5.47 1.65 20161026 030629 5.61 1.63 20161026 030630 5.77 1.62 20161026 030631 5.94 1.59 20161026 030632 6.10 1.57 20161026 030633 6.26 1.55 20161026 030634 6.41 1.54 20161026 030635 6.56 1.54 20161026 030636 6.69 1.55 20161026 030637 6.82 1.55 20161026 030638 6.94 1.55 20161026 030639 7.09 1.54 20161026 030640 7.22 1.54 20161026 030641 7.34 1.54 20161026 030642 7.38 1.53 20161026 030643 7.39 1.53 20161026 030645 7.41 1.53 20161026 030646 7.47 1.52 20161026 030647 7.53 1.52 20161026 030648 7.64 1.52 20161026 030649 7.73 1.52 20161026 030650 7.88 1.51 20161026 030651 7.94 1.51 20161026 030652 7.94 1.51 20161026 030653 7.90 1.51 20161026 030654 7.86 1.51 20161026 030655 7.79 1.50 20161026 030656 7.72 1.50 20161026 030657 7.60 1.50 20161026 030658 7.51 1.50 20161026 030659 7.49 1.49 20161026 030700 7.84 1.49 20161026 030701 8.16 1.48 20161026 030702 8.57 1.47 20161026 030703 8.98 1.47 20161026 030704 9.52 1.46 20161026 030705 10.01 1.46 20161026 030706 10.54 1.46 20161026 030707 11.05 1.46 20161026 030708 11.45 1.47 20161026 030709 11.86 1.47 20161026 030710 12.39 1.48 20161026 030711 12.69 1.48 20161026 030712 12.96 1.48 20161026 030713 13.26 1.48 20161026 030714 13.56 1.48 20161026 030716 13.75 1.48 20161026 030717 13.17 1.46 20161026 030718 12.57 1.43 20161026 030719 12.11 1.42 20161026 030720 11.69 1.40 20161026 030721 11.30 1.38 20161026 030722 11.05 1.36 20161026 030723 10.84 1.35 20161026 030724 10.69 1.34 20161026 030725 10.32 1.33 20161026 030726 9.82 1.32 20161026 030727 9.41 1.31 20161026 030728 8.93 1.30 20161026 030729 8.47 1.29 20161026 030730 8.02 1.28 20161026 030731 7.67 1.26 20161026 030732 7.25 1.25 20161026 030733 6.73 1.25 20161026 030734 6.24 1.28 20161026 030735 5.65 1.30 20161026 030736 5.12 1.32 20161026 030737 4.39 1.35 20161026 030738 3.83 1.37 20161026 030739 3.19 1.39 20161026 030740 2.55 1.41 20161026 030741 2.18 1.42 20161026 030742 1.98 1.42 20161026 030743 1.82 1.42 20161026 030744 1.63 1.42 20161026 030745 1.44 1.42 20161026 030747 1.30 1.41 20161026 030748 1.27 1.41 20161026 030749 1.38 1.41 20161026 030750 1.54 1.42 20161026 030751 1.77 1.44 20161026 030752 1.98 1.47 20161026 030753 2.20 1.49 20161026 030754 2.48 1.52 20161026 030755 2.71 1.54 20161026 030756 2.93 1.56 20161026 030757 3.15 1.59 20161026 030758 3.28 1.61 20161026 030759 3.00 1.60 20161026 030800 2.74 1.59 20161026 030801 2.48 1.57 20161026 030802 2.21 1.56 20161026 030803 1.98 1.54 20161026 030804 1.77 1.53 20161026 030805 1.59 1.51 20161026 030806 1.42 1.49 20161026 030807 1.22 1.50 20161026 030808 1.01 1.51 20161026 030809 0.83 1.52 20161026 030810 0.67 1.53 20161026 030811 0.65 1.55 20161026 030812 0.75 1.56 20161026 030813 0.92 1.58 20161026 030814 1.16 1.59 20161026 030815 1.22 1.57 20161026 030817 1.27 1.55 20161026 030818 1.39 1.52 20161026 030819 1.65 1.48 20161026 030820 1.91 1.46 20161026 030821 2.27 1.43 20161026 030822 2.61 1.40 20161026 030823 2.98 1.37 20161026 030824 2.60 1.36 20161026 030825 1.78 1.35 20161026 030826 1.06 1.35 20161026 030827 0.34 1.34 20161026 030828 0.59 1.34 20161026 030829 1.04 1.34 20161026 030830 1.60 1.33 20161026 030831 1.96 1.33 20161026 030832 2.28 1.32 20161026 030833 2.43 1.33 20161026 030834 2.43 1.33 20161026 030835 2.68 1.33 20161026 030836 2.74 1.34 20161026 030837 2.97 1.34 20161026 030838 3.23 1.35 20161026 030839 3.38 1.36 20161026 030840 3.51 1.36 20161026 030841 3.60 1.36 20161026 030842 4.57 1.34 20161026 030843 5.75 1.32 20161026 030844 7.08 1.31 20161026 030845 8.60 1.29 20161026 030846 10.20 1.28 20161026 030848 11.90 1.26 20161026 030849 13.40 1.24 20161026 030850 13.66 1.26 20161026 030851 13.95 1.28 20161026 030852 14.23 1.29 20161026 030853 14.61 1.31 20161026 030854 14.95 1.33 20161026 030855 15.40 1.36 20161026 030856 15.80 1.38 20161026 030857 16.22 1.40 20161026 030858 15.78 1.41 20161026 030859 15.26 1.42 20161026 030900 15.07 1.42 20161026 030901 14.76 1.42 20161026 030902 14.65 1.43 20161026 030903 14.64 1.43 20161026 030904 14.92 1.43 20161026 030905 15.24 1.43 20161026 030906 15.60 1.41 20161026 030907 16.01 1.39 20161026 030908 16.26 1.36 20161026 030909 16.63 1.34 20161026 030910 17.01 1.32 20161026 030911 17.33 1.30 20161026 030912 17.75 1.28 20161026 030913 18.11 1.26 20161026 030914 17.93 1.24 20161026 030917 16.31 1.21 20161026 030918 15.81 1.21 20161026 030920 15.24 1.20 20161026 030921 14.74 1.20 20161026 030922 14.17 1.20 20161026 030923 12.78 1.21 20161026 030924 11.04 1.23 20161026 030925 9.24 1.25 20161026 030926 7.51 1.27 20161026 030927 5.72 1.29 20161026 030928 4.00 1.30 20161026 030929 2.29 1.31 20161026 030930 0.65 1.33 20161026 030931 0.77 1.34 20161026 030932 0.67 1.35 20161026 030933 0.65 1.35 20161026 030934 0.69 1.36 20161026 030935 0.83 1.37 20161026 030936 1.03 1.37 20161026 030937 1.30 1.38 20161026 030938 1.50 1.38 20161026 030939 1.90 1.41 20161026 030940 2.60 1.46 20161026 030941 3.25 1.51 20161026 030942 4.02 1.56 20161026 030943 4.80 1.61 20161026 030944 5.49 1.65 20161026 030945 6.27 1.70 20161026 030946 7.12 1.75 20161026 030947 7.82 1.79 20161026 030948 8.12 1.79 20161026 030949 8.41 1.79 20161026 030951 8.81 1.79 20161026 030952 9.25 1.80 20161026 030953 9.74 1.81 20161026 030954 10.28 1.82 20161026 030955 11.00 1.83 20161026 030956 11.64 1.84 20161026 030957 11.28 1.84 20161026 030958 10.95 1.83 20161026 030959 10.55 1.83 20161026 031000 10.14 1.83 20161026 031001 9.71 1.82 20161026 031002 9.25 1.82 20161026 031003 8.69 1.82 20161026 031004 8.16 1.82 20161026 031005 7.92 1.81 20161026 031006 7.70 1.81 20161026 031007 7.51 1.81 20161026 031008 7.32 1.81 20161026 031009 7.11 1.81 20161026 031010 6.90 1.80 20161026 031011 6.72 1.80 20161026 031012 6.52 1.80 20161026 031013 6.35 1.80 20161026 031014 6.19 1.80 20161026 031015 6.04 1.80 20161026 031016 5.94 1.79 20161026 031017 5.86 1.79 20161026 031018 5.73 1.78 20161026 031019 5.62 1.78 20161026 031021 5.51 1.77 20161026 031022 5.44 1.76 20161026 031023 5.39 1.74 20161026 031024 5.34 1.72 20161026 031025 5.28 1.71 20161026 031026 5.21 1.69 20161026 031027 5.12 1.68 20161026 031028 5.04 1.68 20161026 031029 4.92 1.68 20161026 031030 4.84 1.68 20161026 031031 4.77 1.68 20161026 031032 4.69 1.69 20161026 031033 4.65 1.70 20161026 031034 4.63 1.70 20161026 031035 4.61 1.71 20161026 031036 4.62 1.71 20161026 031037 4.65 1.72 20161026 031038 4.69 1.73 20161026 031039 4.72 1.72 20161026 031040 4.75 1.71 20161026 031041 4.79 1.69 20161026 031042 4.82 1.68 20161026 031043 4.87 1.67 20161026 031044 4.91 1.65 20161026 031045 4.95 1.64 20161026 031046 5.01 1.62 20161026 031047 4.99 1.64 20161026 031048 4.97 1.67 20161026 031049 4.95 1.69 20161026 031050 4.93 1.72 20161026 031052 4.90 1.74 20161026 031053 4.86 1.77 20161026 031054 4.82 1.80 20161026 031055 4.79 1.82 20161026 031056 5.03 1.81 20161026 031057 5.36 1.78 20161026 031058 5.64 1.76 20161026 031059 5.94 1.75 20161026 031100 6.22 1.73 20161026 031101 6.52 1.71 20161026 031102 6.82 1.70 20161026 031103 7.12 1.68 20161026 031104 7.11 1.68 20161026 031105 6.98 1.68 20161026 031106 6.86 1.68 20161026 031107 6.76 1.67 20161026 031108 6.66 1.67 20161026 031109 6.57 1.66 20161026 031110 6.52 1.65 20161026 031111 6.44 1.64 20161026 031112 6.49 1.64 20161026 031113 6.61 1.64 20161026 031114 6.72 1.65 20161026 031115 6.85 1.65 20161026 031116 6.99 1.65 20161026 031117 7.14 1.65 20161026 031118 7.31 1.65 20161026 031119 7.52 1.66 20161026 031120 7.63 1.66 20161026 031122 7.66 1.66 20161026 031123 7.68 1.66 20161026 031124 7.70 1.66 20161026 031125 7.72 1.66 20161026 031126 7.73 1.67 20161026 031127 7.76 1.67 20161026 031128 7.77 1.67 20161026 031129 7.79 1.68 20161026 031130 7.83 1.70 20161026 031131 7.87 1.73 20161026 031132 7.94 1.75 20161026 031133 8.01 1.78 20161026 031134 8.12 1.80 20161026 031135 8.23 1.82 20161026 031136 8.35 1.84 20161026 031137 8.43 1.84 20161026 031138 8.37 1.82 20161026 031139 8.32 1.79 20161026 031140 8.30 1.77 20161026 031141 8.30 1.75 20161026 031142 8.32 1.73 20161026 031143 8.36 1.71 20161026 031144 8.41 1.69 20161026 031145 8.49 1.67 20161026 031146 8.62 1.67 20161026 031147 8.75 1.67 20161026 031148 8.89 1.67 20161026 031149 9.04 1.66 20161026 031150 9.18 1.66 20161026 031151 9.31 1.66 20161026 031153 9.45 1.66 20161026 031154 9.59 1.65 20161026 031155 9.66 1.66 20161026 031156 9.70 1.68 20161026 031157 9.75 1.69 20161026 031158 9.77 1.71 20161026 031159 9.78 1.72 20161026 031200 9.77 1.74 20161026 031201 9.77 1.76 20161026 031202 9.76 1.78 20161026 031203 9.83 1.79 20161026 031204 10.04 1.79 20161026 031205 10.23 1.80 20161026 031206 10.41 1.80 20161026 031207 10.62 1.80 20161026 031208 10.84 1.80 20161026 031209 11.07 1.79 20161026 031210 11.31 1.79 20161026 031211 11.26 1.79 20161026 031212 10.87 1.79 20161026 031213 10.60 1.79 20161026 031214 10.36 1.78 20161026 031215 10.11 1.78 20161026 031216 9.93 1.78 20161026 031217 9.79 1.78 20161026 031218 9.64 1.78 20161026 031219 9.71 1.78 20161026 031220 9.93 1.78 20161026 031221 10.12 1.78 20161026 031223 10.34 1.78 20161026 031224 10.53 1.78 20161026 031225 10.75 1.78 20161026 031226 10.97 1.78 20161026 031227 11.19 1.78 20161026 031228 11.34 1.78 20161026 031229 11.35 1.78 20161026 031230 11.32 1.79 20161026 031231 11.33 1.79 20161026 031232 11.34 1.79 20161026 031233 11.31 1.79 20161026 031234 11.33 1.79 20161026 031235 11.33 1.79 20161026 031236 11.28 1.79 20161026 031237 11.16 1.79 20161026 031238 11.04 1.79 20161026 031239 10.91 1.79 20161026 031240 10.83 1.79 20161026 031241 10.74 1.79 20161026 031242 10.68 1.79 20161026 031243 10.64 1.79 20161026 031244 10.61 1.79 20161026 031245 10.61 1.79 20161026 031246 10.59 1.79 20161026 031247 10.56 1.78 20161026 031248 10.52 1.78 20161026 031249 10.49 1.78 20161026 031250 10.47 1.78 20161026 031251 10.44 1.78 20161026 031253 10.41 1.78 20161026 031254 10.44 1.78 20161026 031255 10.48 1.78 20161026 031256 10.53 1.78 20161026 031257 10.58 1.79 20161026 031258 10.63 1.79 20161026 031259 10.68 1.79 20161026 031300 10.74 1.79 20161026 031301 10.79 1.79 20161026 031302 10.79 1.79 20161026 031303 10.78 1.80 20161026 031304 10.77 1.80 20161026 031305 10.76 1.80 20161026 031306 10.76 1.80 20161026 031307 10.75 1.80 20161026 031308 10.76 1.80 20161026 031309 10.76 1.80 20161026 031310 10.84 1.80 20161026 031311 11.03 1.82 20161026 031312 11.20 1.83 20161026 031313 11.39 1.83 20161026 031314 11.60 1.84 20161026 031315 11.81 1.84 20161026 031316 12.02 1.85 20161026 031317 12.28 1.85 20161026 031318 12.36 1.85 20161026 031319 12.22 1.84 20161026 031320 12.11 1.83 20161026 031322 11.95 1.82 20161026 031323 11.80 1.82 20161026 031324 11.65 1.81 20161026 031325 11.47 1.81 20161026 031326 11.27 1.81 20161026 031327 11.22 1.82 20161026 031328 11.48 1.84 20161026 031329 11.76 1.87 20161026 031330 11.99 1.89 20161026 031331 12.22 1.91 20161026 031332 12.45 1.92 20161026 031333 12.68 1.94 20161026 031334 12.87 1.95 20161026 031335 13.03 1.95 20161026 031336 13.03 1.93 20161026 031337 13.03 1.90 20161026 031338 13.04 1.88 20161026 031339 13.04 1.86 20161026 031340 13.04 1.84 20161026 031341 13.04 1.82 20161026 031342 13.05 1.80 20161026 031343 13.05 1.78 20161026 031344 13.00 1.78 20161026 031345 12.95 1.78 20161026 031346 12.91 1.77 20161026 031347 12.86 1.77 20161026 031348 12.83 1.76 20161026 031349 12.79 1.76 20161026 031350 12.76 1.76 20161026 031352 12.74 1.75 20161026 031353 12.72 1.77 20161026 031354 12.71 1.79 20161026 031355 12.69 1.82 20161026 031356 12.67 1.84 20161026 031357 12.66 1.86 20161026 031358 12.65 1.88 20161026 031359 12.64 1.91 20161026 031400 12.63 1.93 20161026 031401 12.60 1.93 20161026 031402 12.57 1.92 20161026 031403 12.53 1.92 20161026 031404 12.50 1.92 20161026 031405 12.47 1.92 20161026 031406 12.47 1.91 20161026 031407 12.51 1.91 20161026 031408 12.53 1.91 20161026 031409 12.69 1.90 20161026 031410 12.92 1.90 20161026 031411 13.11 1.90 20161026 031412 13.30 1.89 20161026 031413 13.45 1.89 20161026 031414 13.59 1.89 20161026 031415 13.71 1.88 20161026 031416 13.81 1.88 20161026 031417 13.86 1.88 20161026 031418 13.86 1.87 20161026 031420 13.90 1.87 20161026 031421 13.95 1.87 20161026 031422 13.99 1.86 20161026 031423 14.08 1.86 20161026 031424 14.15 1.86 20161026 031425 14.25 1.85 20161026 031426 14.30 1.84 20161026 031427 14.25 1.83 20161026 031428 14.21 1.81 20161026 031429 14.16 1.80 20161026 031430 14.12 1.79 20161026 031431 14.08 1.77 20161026 031432 14.05 1.77 20161026 031433 14.02 1.76 20161026 031434 14.02 1.75 20161026 031435 14.21 1.74 20161026 031436 14.39 1.73 20161026 031437 14.61 1.71 20161026 031438 14.84 1.69 20161026 031439 15.05 1.67 20161026 031440 15.27 1.65 20161026 031441 15.53 1.63 20161026 031442 15.77 1.60 20161026 031443 15.74 1.59 20161026 031444 15.65 1.59 20161026 031445 15.58 1.58 20161026 031446 15.47 1.58 20161026 031447 15.39 1.57 20161026 031451 15.10 1.53 20161026 031452 14.80 1.54 20161026 031453 14.57 1.54 20161026 031454 14.35 1.55 20161026 031455 14.16 1.54 20161026 031456 13.99 1.55 20161026 031457 13.85 1.55 20161026 031458 13.75 1.54 20161026 031459 13.64 1.54 20161026 031500 13.60 1.51 20161026 031501 13.51 1.48 20161026 031502 13.41 1.45 20161026 031503 13.32 1.41 20161026 031504 13.20 1.39 20161026 031505 13.05 1.36 20161026 031506 12.90 1.33 20161026 031507 12.74 1.31 20161026 031508 12.63 1.31 20161026 031509 12.57 1.32 20161026 031510 12.51 1.33 20161026 031511 12.44 1.33 20161026 031512 12.38 1.34 20161026 031513 12.33 1.35 20161026 031514 12.28 1.36 20161026 031515 12.23 1.37 20161026 031517 12.09 1.38 20161026 031518 11.84 1.38 20161026 031519 11.58 1.39 20161026 031520 11.25 1.39 20161026 031521 10.96 1.40 20161026 031522 10.75 1.41 20161026 031523 10.53 1.41 20161026 031524 10.32 1.42 20161026 031525 10.32 1.42 20161026 031526 10.61 1.43 20161026 031527 10.92 1.43 20161026 031528 11.21 1.44 20161026 031529 11.47 1.44 20161026 031530 11.74 1.44 20161026 031531 11.98 1.45 20161026 031532 12.21 1.45 20161026 031533 12.39 1.45 20161026 031534 12.36 1.46 20161026 031535 12.36 1.46 20161026 031536 12.37 1.46 20161026 031537 12.40 1.46 20161026 031538 12.46 1.46 20161026 031539 12.52 1.46 20161026 031540 12.63 1.47 20161026 031541 12.71 1.47 20161026 031542 12.70 1.46 20161026 031543 12.71 1.45 20161026 031545 12.68 1.44 20161026 031546 12.63 1.43 20161026 031547 12.57 1.43 20161026 031548 12.49 1.42 20161026 031549 12.39 1.42 20161026 031550 12.28 1.42 20161026 031551 12.43 1.41 20161026 031552 12.56 1.40 20161026 031553 12.72 1.38 20161026 031554 12.86 1.36 20161026 031555 13.04 1.34 20161026 031556 13.20 1.31 20161026 031557 13.35 1.28 20161026 031558 13.51 1.25 20161026 031559 13.38 1.28 20161026 031600 13.17 1.30 20161026 031601 12.94 1.32 20161026 031602 12.76 1.34 20161026 031603 12.57 1.36 20161026 031604 12.41 1.37 20161026 031605 12.23 1.38 20161026 031606 12.06 1.39 20161026 031607 11.96 1.38 20161026 031608 11.84 1.36 20161026 031609 11.76 1.35 20161026 031610 11.65 1.33 20161026 031612 11.55 1.32 20161026 031613 11.44 1.30 20161026 031614 11.32 1.29 20161026 031615 11.17 1.28 20161026 031616 11.00 1.27 20161026 031617 10.83 1.27 20161026 031618 10.69 1.27 20161026 031619 10.56 1.26 20161026 031620 10.42 1.26 20161026 031621 10.31 1.26 20161026 031622 10.19 1.26 20161026 031623 10.10 1.25 20161026 031624 10.08 1.25 20161026 031625 10.13 1.25 20161026 031626 10.19 1.25 20161026 031627 10.26 1.25 20161026 031628 10.34 1.24 20161026 031629 10.45 1.24 20161026 031630 10.54 1.24 20161026 031631 10.65 1.23 20161026 031632 10.66 1.22 20161026 031633 10.35 1.21 20161026 031634 10.05 1.19 20161026 031635 9.74 1.17 20161026 031636 9.38 1.15 20161026 031637 9.13 1.13 20161026 031640 8.65 1.09 20161026 031641 8.45 1.08 20161026 031642 8.46 1.08 20161026 031643 8.39 1.08 20161026 031644 8.31 1.08 20161026 031646 8.13 1.08 20161026 031647 8.01 1.08 20161026 031648 7.85 1.08 20161026 031649 7.68 1.08 20161026 031651 6.82 1.07 20161026 031652 6.38 1.07 20161026 031653 5.94 1.07 20161026 031654 5.46 1.06 20161026 031655 4.99 1.06 20161026 031656 4.39 1.06 20161026 031657 3.90 1.05 20161026 031658 4.04 1.05 20161026 031659 4.12 1.05 20161026 031700 4.29 1.05 20161026 031701 4.43 1.05 20161026 031702 4.64 1.06 20161026 031703 4.88 1.06 20161026 031704 5.15 1.06 20161026 031706 5.44 1.06 20161026 031707 5.50 1.07 20161026 031708 5.53 1.08 20161026 031709 5.50 1.09 20161026 031710 5.49 1.10 20161026 031713 5.37 1.13 20161026 031714 5.34 1.14 20161026 031715 5.44 1.16 20161026 031716 5.59 1.19 20161026 031717 5.85 1.22 20161026 031718 6.07 1.25 20161026 031719 6.33 1.28 20161026 031720 6.59 1.31 20161026 031721 6.89 1.33 20161026 031722 7.19 1.36 20161026 031723 7.45 1.38 20161026 031724 7.68 1.39 20161026 031725 7.84 1.40 20161026 031726 8.01 1.41 20161026 031727 8.13 1.42 20161026 031728 8.29 1.42 20161026 031729 8.38 1.43 20161026 031730 8.54 1.43 20161026 031732 8.65 1.44 20161026 031733 8.87 1.45 20161026 031737 9.88 1.49 20161026 031738 10.25 1.50 20161026 031739 10.57 1.51 20161026 031740 10.84 1.51 20161026 031741 10.95 1.50 20161026 031742 11.07 1.48 20161026 031743 11.20 1.46 20161026 031744 11.35 1.45 20161026 031745 11.48 1.42 20161026 031746 11.61 1.41 20161026 031747 11.80 1.39 20161026 031748 12.01 1.39 20161026 031749 12.25 1.43 20161026 031750 12.43 1.47 20161026 031751 12.64 1.51 20161026 031752 12.84 1.54 20161026 031753 13.00 1.57 20161026 031754 13.18 1.59 20161026 031755 13.33 1.62 20161026 031757 13.49 1.64 20161026 031758 13.55 1.64 20161026 031759 13.61 1.64 20161026 031800 13.67 1.64 20161026 031801 13.73 1.63 20161026 031802 13.78 1.63 20161026 031803 13.83 1.62 20161026 031804 13.89 1.62 20161026 031805 13.95 1.60 20161026 031806 13.62 1.60 20161026 031807 13.32 1.58 20161026 031808 13.03 1.58 20161026 031809 12.77 1.57 20161026 031810 12.51 1.56 20161026 031811 12.26 1.56 20161026 031812 12.03 1.55 20161026 031813 11.87 1.55 20161026 031814 11.79 1.53 20161026 031815 11.74 1.51 20161026 031816 11.64 1.49 20161026 031817 11.53 1.47 20161026 031818 11.35 1.44 20161026 031819 11.16 1.42 20161026 031820 10.95 1.40 20161026 031821 10.69 1.38 20161026 031823 10.43 1.35 20161026 031824 10.25 1.31 20161026 031825 10.19 1.27 20161026 031826 10.35 1.22 20161026 031827 10.60 1.18 20161026 031828 11.09 1.11 20161026 031829 11.64 1.07 20161026 031830 12.43 0.99 20161026 031831 13.25 0.92 20161026 031832 14.46 0.78 20161026 031833 15.45 0.69 20161026 031834 16.62 0.57 20161026 031835 17.68 0.47 20161026 031836 18.90 0.36 20161026 031837 20.00 0.27 20161026 031838 21.40 0.15 20161026 031839 22.33 0.07 20161026 031840 23.15 -0.02 20161026 031841 23.82 -0.09 20161026 031842 24.55 -0.17 20161026 031843 25.16 -0.24 20161026 031844 25.87 -0.32 20161026 031845 26.40 -0.38 20161026 031846 26.93 -0.46 20161026 031848 27.12 -0.50 20161026 031849 26.72 -0.51 20161026 031850 26.30 -0.52 20161026 031851 25.82 -0.53 20161026 031852 25.28 -0.53 20161026 031853 24.73 -0.55 20161026 031854 24.24 -0.55 20161026 031855 23.65 -0.57 20161026 031856 23.15 -0.57 20161026 031857 22.98 -0.62 20161026 031858 23.38 -0.70 20161026 031859 23.57 -0.73 20161026 031900 24.37 -0.79 20161026 031901 24.81 -0.82 20161026 031902 25.93 -0.87 20161026 031903 26.62 -0.89 20161026 031904 28.07 -0.94 20161026 031905 27.66 -0.86 20161026 031906 28.23 -0.80 20161026 031907 28.20 -0.70 20161026 031908 29.10 -0.59 20161026 031909 29.37 -0.45 20161026 031910 30.72 -0.29 20161026 031912 32.33 -0.06 20161026 031913 33.28 0.14 20161026 031914 35.53 0.42 20161026 031915 36.72 0.68 20161026 031916 38.74 0.97 20161026 031917 40.05 1.24 20161026 031918 42.27 1.54 20161026 031919 44.24 1.85 20161026 031920 47.20 2.16 20161026 031921 49.84 2.44 20161026 031922 52.27 2.63 20161026 031923 54.30 2.78 20161026 031924 55.38 2.88 20161026 031925 57.13 2.99 20161026 031926 58.01 3.05 20161026 031927 59.36 3.11 20161026 031928 60.02 3.14 20161026 031929 61.03 3.15 20161026 031930 60.64 3.06 20161026 031931 59.89 2.94 20161026 031932 59.28 2.81 20161026 031933 59.16 2.71 20161026 031934 58.76 2.60 20161026 031936 58.75 2.51 20161026 031937 58.08 2.42 20161026 031938 57.09 2.34 20161026 031939 53.75 2.36 20161026 031940 48.24 2.45 20161026 031941 43.70 2.54 20161026 031942 38.70 2.62 20161026 031943 34.62 2.70 20161026 031944 30.25 2.78 20161026 031945 25.89 2.87 20161026 031946 23.01 2.95 20161026 031947 20.42 2.99 20161026 031948 18.61 3.02 20161026 031949 16.83 3.03 20161026 031950 15.48 3.05 20161026 031951 14.73 3.07 20161026 031952 14.32 3.09 20161026 031953 14.47 3.11 20161026 031954 15.05 3.12 20161026 031955 16.03 3.14 20161026 031956 17.14 3.15 20161026 031957 18.29 3.16 20161026 031958 19.55 3.19 20161026 032000 20.61 3.20 20161026 032001 21.60 3.21 20161026 032002 22.55 3.23 20161026 032003 23.41 3.24 20161026 032004 24.10 3.23 20161026 032005 23.45 3.05 20161026 032006 23.30 2.89 20161026 032008 23.95 2.61 20161026 032009 24.70 2.48 20161026 032010 25.81 2.34 20161026 032011 27.16 2.21 20161026 032012 28.38 2.08 20161026 032013 27.14 2.03 20161026 032015 24.55 1.93 20161026 032016 23.30 1.87 20161026 032017 21.95 1.81 20161026 032019 19.20 1.67 20161026 032020 17.86 1.61 20161026 032021 16.51 1.65 20161026 032022 15.37 1.71 20161026 032024 14.63 1.76 20161026 032026 14.19 1.89 20161026 032027 14.51 1.95 20161026 032028 15.10 2.01 20161026 032029 16.05 2.07 20161026 032030 15.52 2.27 20161026 032031 14.92 2.49 20161026 032032 14.67 2.76 20161026 032033 14.63 3.00 20161026 032034 14.86 3.24 20161026 032035 15.37 3.48 20161026 032036 15.77 3.70 20161026 032037 16.45 3.93 20161026 032038 17.27 4.21 20161026 032039 18.11 4.46 20161026 032042 21.63 5.28 20161026 032043 23.05 5.57 20161026 032044 24.65 5.88 20161026 032045 26.66 6.24 20161026 032047 26.95 6.26 20161026 032048 26.75 6.14 20161026 032052 26.72 5.72 20161026 032053 27.07 5.60 20161026 032054 27.53 5.52 20161026 032056 25.82 5.00 20161026 032057 24.32 4.67 20161026 032058 22.81 4.33 20161026 032059 20.91 3.91 20161026 032100 19.40 3.57 20161026 032101 17.94 3.23 20161026 032102 16.47 2.87 20161026 032103 15.48 2.60 20161026 032108 17.75 3.06 20161026 032109 18.32 3.16 20161026 032110 18.86 3.24 20161026 032111 19.41 3.32 20161026 032112 19.59 3.39 20161026 032113 19.72 3.46 20161026 032115 19.80 3.52 20161026 032116 19.87 3.58 20161026 032117 19.85 3.63 20161026 032118 19.76 3.67 20161026 032119 19.71 3.71 20161026 032120 19.53 3.73 20161026 032121 19.07 3.69 20161026 032122 18.48 3.63 20161026 032123 18.04 3.58 20161026 032124 17.48 3.53 20161026 032125 16.91 3.48 20161026 032126 16.32 3.43 20161026 032127 15.84 3.39 20161026 032128 15.22 3.34 20161026 032129 14.80 3.32 20161026 032130 14.65 3.32 20161026 032131 14.41 3.32 20161026 032132 14.22 3.31 20161026 032133 14.06 3.31 20161026 032134 14.05 3.31 20161026 032135 14.01 3.32 20161026 032136 13.99 3.32 20161026 032138 14.03 3.25 20161026 032139 14.02 3.16 20161026 032140 13.98 3.07 20161026 032141 13.93 2.99 20161026 032142 13.87 2.91 20161026 032143 13.82 2.83 20161026 032144 13.72 2.76 20161026 032145 13.61 2.70 20161026 032146 13.61 2.69 20161026 032147 13.75 2.71 20161026 032148 13.94 2.74 20161026 032149 14.16 2.77 20161026 032150 14.36 2.80 20161026 032151 14.59 2.83 20161026 032152 14.86 2.85 20161026 032153 15.13 2.88 20161026 032154 15.25 2.89 20161026 032155 15.05 2.84 20161026 032156 14.83 2.78 20161026 032157 14.66 2.72 20161026 032158 14.52 2.66 20161026 032200 14.41 2.61 20161026 032201 14.32 2.55 20161026 032202 14.22 2.49 20161026 032203 14.24 2.44 20161026 032204 14.45 2.46 20161026 032205 14.67 2.48 20161026 032206 14.88 2.50 20161026 032207 15.05 2.53 20161026 032208 15.21 2.56 20161026 032209 15.38 2.60 20161026 032210 15.52 2.64 20161026 032211 15.58 2.67 20161026 032212 15.38 2.68 20161026 032213 15.21 2.68 20161026 032214 15.11 2.69 20161026 032215 15.06 2.70 20161026 032216 15.04 2.71 20161026 032217 15.11 2.72 20161026 032218 15.14 2.72 20161026 032219 15.31 2.73 20161026 032221 15.26 2.69 20161026 032222 15.18 2.64 20161026 032223 15.00 2.57 20161026 032224 14.82 2.52 20161026 032225 14.55 2.46 20161026 032226 14.30 2.40 20161026 032227 13.99 2.34 20161026 032228 13.64 2.28 20161026 032229 13.40 2.26 20161026 032230 13.17 2.24 20161026 032231 12.98 2.23 20161026 032232 12.80 2.21 20161026 032233 12.64 2.20 20161026 032234 12.50 2.18 20161026 032235 12.36 2.16 20161026 032236 12.18 2.13 20161026 032237 11.98 2.10 20161026 032238 11.80 2.08 20161026 032239 11.64 2.06 20161026 032240 11.49 2.04 20161026 032241 11.37 2.02 20161026 032243 11.25 2.01 20161026 032244 11.14 1.99 20161026 032245 11.06 1.98 20161026 032246 11.04 2.00 20161026 032247 11.07 2.02 20161026 032248 11.11 2.05 20161026 032249 11.16 2.08 20161026 032250 11.25 2.11 20161026 032251 11.36 2.14 20161026 032252 11.48 2.17 20161026 032253 11.63 2.20 20161026 032254 11.68 2.23 20161026 032255 11.64 2.26 20161026 032256 11.59 2.29 20161026 032257 11.52 2.32 20161026 032258 11.47 2.35 20161026 032259 11.42 2.38 20161026 032300 11.33 2.41 20161026 032301 11.29 2.44 20161026 032302 11.24 2.47 20161026 032304 11.06 2.50 20161026 032305 10.88 2.53 20161026 032306 10.74 2.55 20161026 032307 10.63 2.58 20161026 032308 10.54 2.61 20161026 032309 10.48 2.63 20161026 032310 10.45 2.66 20161026 032311 10.38 2.68 20161026 032312 10.18 2.67 20161026 032313 9.97 2.66 20161026 032314 9.74 2.65 20161026 032315 9.49 2.65 20161026 032316 9.23 2.65 20161026 032317 8.94 2.65 20161026 032318 8.60 2.65 20161026 032319 8.39 2.65 20161026 032320 8.53 2.68 20161026 032321 8.70 2.70 20161026 032322 8.90 2.73 20161026 032323 9.12 2.75 20161026 032325 9.37 2.76 20161026 032326 9.69 2.78 20161026 032327 10.00 2.80 20161026 032328 10.33 2.81 20161026 032329 10.20 2.82 20161026 032330 10.02 2.83 20161026 032331 9.80 2.85 20161026 032332 9.55 2.86 20161026 032333 9.33 2.87 20161026 032334 9.12 2.88 20161026 032335 8.90 2.89 20161026 032336 8.69 2.89 20161026 032337 8.40 2.89 20161026 032338 8.15 2.89 20161026 032339 7.93 2.89 20161026 032340 7.79 2.90 20161026 032341 7.70 2.90 20161026 032342 7.69 2.91 20161026 032343 7.72 2.91 20161026 032345 7.80 2.93 20161026 032346 7.68 2.93 20161026 032347 7.40 2.93 20161026 032348 7.16 2.93 20161026 032349 6.91 2.93 20161026 032350 6.66 2.93 20161026 032351 6.40 2.93 20161026 032352 6.14 2.92 20161026 032353 5.87 2.92 20161026 032354 5.49 2.92 20161026 032355 5.12 2.93 20161026 032356 4.75 2.92 20161026 032357 4.41 2.92 20161026 032358 4.11 2.92 20161026 032359 3.86 2.92 20161026 032400 3.66 2.93 20161026 032401 3.46 2.94 20161026 032402 3.45 2.94 20161026 032403 3.53 2.94 20161026 032404 3.58 2.94 20161026 032406 3.60 2.94 20161026 032407 3.58 2.94 20161026 032408 3.53 2.94 20161026 032409 3.44 2.94 20161026 032410 3.32 2.94 20161026 032411 3.05 2.94 20161026 032412 2.83 2.95 20161026 032413 2.65 2.96 20161026 032414 2.54 2.96 20161026 032415 2.56 2.97 20161026 032416 2.67 2.97 20161026 032417 2.91 2.98 20161026 032418 3.25 2.98 20161026 032419 3.67 2.99 20161026 032420 3.66 3.04 20161026 032421 3.54 3.10 20161026 032422 3.41 3.16 20161026 032423 3.26 3.21 20161026 032424 3.10 3.26 20161026 032426 2.92 3.31 20161026 032427 2.66 3.36 20161026 032428 2.45 3.41 20161026 032429 1.99 3.41 20161026 032430 1.58 3.41 20161026 032431 1.33 3.41 20161026 032432 1.12 3.41 20161026 032433 1.11 3.41 20161026 032434 1.19 3.41 20161026 032435 1.31 3.41 20161026 032436 1.44 3.41 20161026 032437 1.64 3.41 20161026 032438 1.82 3.41 20161026 032439 2.13 3.41 20161026 032440 2.50 3.41 20161026 032441 2.92 3.41 20161026 032442 3.39 3.41 20161026 032443 3.92 3.41 20161026 032444 4.42 3.41 20161026 032446 4.44 3.41 20161026 032447 4.31 3.41 20161026 032448 4.19 3.41 20161026 032449 4.14 3.41 20161026 032450 4.14 3.41 20161026 032451 4.17 3.41 20161026 032452 4.23 3.41 20161026 032453 4.37 3.41 20161026 032454 4.56 3.41 20161026 032455 4.77 3.41 20161026 032456 4.94 3.41 20161026 032457 5.13 3.41 20161026 032458 5.32 3.41 20161026 032459 5.47 3.41 20161026 032500 5.69 3.41 20161026 032501 5.87 3.41 20161026 032502 5.61 3.40 20161026 032503 4.82 3.39 20161026 032505 4.07 3.37 20161026 032506 3.30 3.34 20161026 032507 2.46 3.32 20161026 032508 1.60 3.29 20161026 032509 0.95 3.27 20161026 032510 0.58 3.24 20161026 032511 0.68 3.23 20161026 032512 0.79 3.23 20161026 032513 1.07 3.23 20161026 032514 1.43 3.23 20161026 032515 1.83 3.24 20161026 032516 2.35 3.24 20161026 032517 2.81 3.24 20161026 032518 3.30 3.24 20161026 032519 3.79 3.24 20161026 032520 4.07 3.25 20161026 032521 4.33 3.25 20161026 032522 4.62 3.25 20161026 032523 4.93 3.26 20161026 032525 5.22 3.26 20161026 032526 5.50 3.26 20161026 032527 5.80 3.27 20161026 032528 6.14 3.27 20161026 032529 6.02 3.27 20161026 032530 5.87 3.27 20161026 032531 5.70 3.28 20161026 032532 5.52 3.28 20161026 032533 5.41 3.28 20161026 032534 5.31 3.28 20161026 032535 5.26 3.28 20161026 032536 5.20 3.28 20161026 032537 5.46 3.29 20161026 032538 5.82 3.29 20161026 032539 6.13 3.29 20161026 032540 6.49 3.29 20161026 032541 6.77 3.30 20161026 032542 7.04 3.30 20161026 032544 7.29 3.30 20161026 032545 7.50 3.30 20161026 032546 7.46 3.29 20161026 032547 7.31 3.27 20161026 032548 7.17 3.25 20161026 032549 7.03 3.22 20161026 032550 6.92 3.20 20161026 032551 6.82 3.17 20161026 032552 6.76 3.15 20161026 032553 6.73 3.14 20161026 032554 6.83 3.15 20161026 032555 7.10 3.18 20161026 032556 7.44 3.22 20161026 032557 7.76 3.25 20161026 032558 8.10 3.27 20161026 032559 8.46 3.29 20161026 032600 8.86 3.31 20161026 032601 9.27 3.33 20161026 032603 9.51 3.34 20161026 032604 9.43 3.35 20161026 032605 9.47 3.35 20161026 032606 9.66 3.36 20161026 032607 9.96 3.36 20161026 032608 10.35 3.37 20161026 032609 10.86 3.37 20161026 032610 11.42 3.38 20161026 032611 11.98 3.38 20161026 032612 11.97 3.39 20161026 032613 11.92 3.39 20161026 032614 11.90 3.40 20161026 032615 11.90 3.40 20161026 032616 11.96 3.40 20161026 032617 12.05 3.39 20161026 032618 12.14 3.38 20161026 032619 12.30 3.37 20161026 032620 12.63 3.36 20161026 032622 12.91 3.35 20161026 032623 13.22 3.35 20161026 032624 13.45 3.34 20161026 032625 13.65 3.34 20161026 032626 13.83 3.34 20161026 032627 13.97 3.34 20161026 032628 14.09 3.35 20161026 032629 14.19 3.38 20161026 032630 14.30 3.42 20161026 032631 14.43 3.45 20161026 032632 14.59 3.50 20161026 032633 14.76 3.54 20161026 032634 14.96 3.58 20161026 032635 15.18 3.62 20161026 032636 15.42 3.65 20161026 032637 15.53 3.65 20161026 032638 15.57 3.62 20161026 032640 15.65 3.61 20161026 032641 15.75 3.59 20161026 032642 15.88 3.57 20161026 032643 15.99 3.56 20161026 032644 16.14 3.55 20161026 032645 16.30 3.55 20161026 032646 16.38 3.54 20161026 032647 16.37 3.53 20161026 032648 16.33 3.51 20161026 032649 16.33 3.49 20161026 032650 16.34 3.47 20161026 032651 16.29 3.45 20161026 032652 16.19 3.43 20161026 032653 16.09 3.41 20161026 032654 15.87 3.41 20161026 032655 15.41 3.44 20161026 032656 14.99 3.47 20161026 032657 14.61 3.49 20161026 032659 14.27 3.51 20161026 032700 13.98 3.53 20161026 032701 13.67 3.55 20161026 032702 13.49 3.56 20161026 032703 13.48 3.57 20161026 032704 14.03 3.60 20161026 032705 14.57 3.63 20161026 032706 15.10 3.65 20161026 032707 15.60 3.68 20161026 032708 16.09 3.70 20161026 032709 16.56 3.73 20161026 032710 17.11 3.77 20161026 032711 17.83 3.81 20161026 032712 17.93 3.86 20161026 032713 18.06 3.92 20161026 032714 18.21 3.97 20161026 032715 18.40 4.01 20161026 032717 18.61 4.06 20161026 032718 18.85 4.10 20161026 032719 19.12 4.14 20161026 032720 19.42 4.17 20161026 032721 19.63 4.25 20161026 032722 19.78 4.36 20161026 032723 19.91 4.45 20161026 032724 20.02 4.54 20161026 032725 20.12 4.64 20161026 032726 20.20 4.73 20161026 032727 20.24 4.82 20161026 032728 20.20 4.92 20161026 032729 20.10 5.01 20161026 032730 19.96 5.10 20161026 032731 19.85 5.18 20161026 032732 19.76 5.27 20161026 032733 19.68 5.38 20161026 032735 19.63 5.47 20161026 032736 19.59 5.56 20161026 032737 19.56 5.64 20161026 032738 19.61 5.72 20161026 032739 19.78 5.78 20161026 032740 19.95 5.83 20161026 032741 20.13 5.88 20161026 032742 20.32 5.93 20161026 032743 20.50 5.97 20161026 032744 20.69 6.02 20161026 032745 20.75 6.07 20161026 032746 20.75 6.13 20161026 032747 20.55 6.18 20161026 032748 20.37 6.23 20161026 032749 20.23 6.28 20161026 032750 20.10 6.32 20161026 032751 20.03 6.37 20161026 032753 19.98 6.41 20161026 032754 19.97 6.44 20161026 032755 19.99 6.47 20161026 032756 19.88 6.47 20161026 032757 19.74 6.46 20161026 032758 19.61 6.45 20161026 032759 19.49 6.45 20161026 032800 19.39 6.45 20161026 032801 19.32 6.46 20161026 032802 19.25 6.46 20161026 032803 19.20 6.47 20161026 032804 19.20 6.44 20161026 032805 19.21 6.40 20161026 032806 19.21 6.36 20161026 032807 19.19 6.33 20161026 032808 19.14 6.30 20161026 032809 19.10 6.27 20161026 032811 19.05 6.24 20161026 032812 19.02 6.22 20161026 032813 18.72 6.18 20161026 032814 18.14 6.12 20161026 032815 17.62 6.06 20161026 032816 17.15 6.00 20161026 032817 16.72 5.93 20161026 032818 16.31 5.86 20161026 032819 15.92 5.79 20161026 032820 15.54 5.72 20161026 032821 15.10 5.65 20161026 032822 14.38 5.57 20161026 032823 13.66 5.49 20161026 032824 12.93 5.42 20161026 032825 12.20 5.35 20161026 032826 11.47 5.29 20161026 032827 10.74 5.22 20161026 032829 10.03 5.16 20161026 032830 9.21 5.10 20161026 032831 9.43 5.05 20161026 032832 9.66 4.99 20161026 032833 9.91 4.93 20161026 032834 10.18 4.87 20161026 032835 10.48 4.81 20161026 032836 10.81 4.75 20161026 032837 11.18 4.68 20161026 032838 11.56 4.62 20161026 032839 11.67 4.58 20161026 032840 11.63 4.54 20161026 032841 11.58 4.51 20161026 032842 11.56 4.47 20161026 032843 11.55 4.44 20161026 032844 11.54 4.40 20161026 032846 11.58 4.37 20161026 032847 11.53 4.33 20161026 032848 11.43 4.30 20161026 032849 11.19 4.29 20161026 032850 10.99 4.27 20161026 032851 10.78 4.25 20161026 032852 10.56 4.22 20161026 032853 10.34 4.19 20161026 032854 10.13 4.16 20161026 032855 9.88 4.12 20161026 032856 9.66 4.09 20161026 032857 9.70 4.06 20161026 032858 9.84 4.05 20161026 032859 10.09 4.03 20161026 032900 10.56 4.03 20161026 032901 11.10 4.03 20161026 032902 11.70 4.03 20161026 032904 12.35 4.03 20161026 032905 13.04 4.03 20161026 032906 13.18 4.01 20161026 032907 13.22 3.99 20161026 032908 13.26 3.96 20161026 032909 13.31 3.94 20161026 032910 13.37 3.92 20161026 032911 13.44 3.90 20161026 032912 13.51 3.88 20161026 032913 13.60 3.86 20161026 032914 13.51 3.86 20161026 032915 13.25 3.87 20161026 032916 12.98 3.87 20161026 032917 12.69 3.87 20161026 032918 12.39 3.87 20161026 032919 12.08 3.86 20161026 032921 11.72 3.85 20161026 032922 11.37 3.83 20161026 032923 11.18 3.82 20161026 032924 11.36 3.84 20161026 032925 11.63 3.87 20161026 032926 12.00 3.89 20161026 032927 12.33 3.92 20161026 032928 12.70 3.94 20161026 032929 13.05 3.97 20161026 032930 13.47 3.99 20161026 032931 13.92 4.01 20161026 032932 13.56 3.98 20161026 032933 13.26 3.95 20161026 032934 13.12 3.93 20161026 032935 13.10 3.91 20161026 032936 13.20 3.89 20161026 032938 13.46 3.88 20161026 032939 13.89 3.86 20161026 032940 14.45 3.84 20161026 032941 14.80 3.80 20161026 032942 15.02 3.75 20161026 032943 15.21 3.69 20161026 032944 15.36 3.64 20161026 032945 15.50 3.59 20161026 032946 15.61 3.54 20161026 032947 15.70 3.49 20161026 032948 15.79 3.45 20161026 032949 15.88 3.42 20161026 032950 15.99 3.45 20161026 032951 16.19 3.48 20161026 032952 16.42 3.50 20161026 032953 16.66 3.53 20161026 032955 16.93 3.56 20161026 032956 17.21 3.59 20161026 032957 17.53 3.63 20161026 032958 17.86 3.66 20161026 032959 17.83 3.63 20161026 033000 17.81 3.60 20161026 033001 17.79 3.57 20161026 033002 17.86 3.54 20161026 033003 17.97 3.52 20161026 033004 18.09 3.50 20161026 033005 18.20 3.47 20161026 033006 18.31 3.46 20161026 033007 18.28 3.43 20161026 033008 18.16 3.40 20161026 033009 18.02 3.37 20161026 033010 17.85 3.35 20161026 033012 17.65 3.34 20161026 033013 17.40 3.31 20161026 033014 17.10 3.26 20161026 033015 16.80 3.20 20161026 033016 16.50 3.12 20161026 033017 16.15 2.93 20161026 033018 15.80 2.76 20161026 033021 14.73 2.28 20161026 033023 14.02 2.00 20161026 033024 13.85 1.90 20161026 033025 13.65 1.86 20161026 034523 11.19 1.56 20161026 034524 11.54 1.66 20161026 034525 11.90 1.75 20161026 034526 12.25 1.85 20161026 034529 13.53 2.12 20161026 034530 13.86 2.19 20161026 034532 14.14 2.25 20161026 034533 14.39 2.32 20161026 034534 14.62 2.38 20161026 034536 14.97 2.49 20161026 034537 15.10 2.55 20161026 034538 15.19 2.60 20161026 034539 15.41 2.65 20161026 034541 15.86 2.71 20161026 034542 16.11 2.76 20161026 034543 16.36 2.81 20161026 034544 16.62 2.86 20161026 034545 16.89 2.92 20161026 034546 17.17 2.99 20161026 034547 17.35 3.08 20161026 034549 17.51 3.18 20161026 034550 17.71 3.29 20161026 034551 17.95 3.41 20161026 034552 18.22 3.54 20161026 034553 18.40 3.67 20161026 034554 18.47 3.78 20161026 034555 18.54 3.90 20161026 034556 18.49 3.98 20161026 034557 18.20 3.97 20161026 034558 17.96 3.97 20161026 034559 17.75 3.96 20161026 034600 17.59 3.96 20161026 034601 17.46 3.95 20161026 034602 17.40 3.95 20161026 034603 17.36 3.94 20161026 034604 17.30 3.92 20161026 034606 17.02 3.86 20161026 034607 16.75 3.81 20161026 034608 16.49 3.76 20161026 034609 16.24 3.71 20161026 034610 16.00 3.67 20161026 034611 15.76 3.63 20161026 034612 15.53 3.60 20161026 034613 15.30 3.57 20161026 034614 14.88 3.52 20161026 034615 14.42 3.47 20161026 034616 13.96 3.41 20161026 034617 13.50 3.35 20161026 034618 13.05 3.29 20161026 034619 12.61 3.23 20161026 034620 12.24 3.17 20161026 034621 11.96 3.12 20161026 034622 11.72 3.09 20161026 034624 11.53 3.08 20161026 034625 11.31 3.06 20161026 034626 11.09 3.04 20161026 034627 10.86 3.02 20161026 034628 10.60 3.00 20161026 034629 10.35 2.97 20161026 034630 10.09 2.93 20161026 034631 9.87 2.92 20161026 034632 9.75 2.94 20161026 034633 9.67 2.96 20161026 034634 9.64 2.98 20161026 034635 9.68 3.01 20161026 034636 9.79 3.05 20161026 034637 9.92 3.10 20161026 034638 10.11 3.15 20161026 034639 10.34 3.20 20161026 034641 10.54 3.22 20161026 034642 10.69 3.23 20161026 034643 10.84 3.24 20161026 034644 10.95 3.24 20161026 034645 11.05 3.23 20161026 034646 11.11 3.22 20161026 034647 11.15 3.20 20161026 034648 11.17 3.18 20161026 034649 11.27 3.18 20161026 034650 11.40 3.18 20161026 034651 11.56 3.19 20161026 034652 11.70 3.20 20161026 034653 11.85 3.20 20161026 034654 11.98 3.18 20161026 034655 12.09 3.16 20161026 034656 12.17 3.12 20161026 034657 12.37 3.11 20161026 034659 12.58 3.10 20161026 034700 12.77 3.09 20161026 034701 12.91 3.08 20161026 034702 13.01 3.07 20161026 034703 13.08 3.05 20161026 034704 13.13 3.03 20161026 034705 13.14 3.01 20161026 034706 13.25 2.99 20161026 034707 13.80 2.99 20161026 034708 14.29 2.98 20161026 034709 14.78 2.98 20161026 034710 15.31 2.98 20161026 034711 15.81 2.98 20161026 034712 16.31 2.98 20161026 034713 16.81 2.97 20161026 034714 17.35 2.97 20161026 034716 17.87 2.94 20161026 034717 18.36 2.91 20161026 034718 18.83 2.88 20161026 034719 19.25 2.85 20161026 034720 19.69 2.82 20161026 034721 19.98 2.79 20161026 034722 20.23 2.76 20161026 034723 20.38 2.73 20161026 034724 20.38 2.73 20161026 034725 20.51 2.72 20161026 034726 20.73 2.71 20161026 034727 21.05 2.69 20161026 034728 21.43 2.67 20161026 034729 21.82 2.65 20161026 034730 22.43 2.62 20161026 034731 22.96 2.59 20161026 034732 22.89 2.56 20161026 034734 22.79 2.53 20161026 034735 22.80 2.50 20161026 034736 22.92 2.46 20161026 034737 23.17 2.42 20161026 034738 23.56 2.38 20161026 034739 24.08 2.34 20161026 034740 24.58 2.30 20161026 034741 24.16 2.28 20161026 034742 23.10 2.28 20161026 034743 22.31 2.27 20161026 034744 21.67 2.27 20161026 034745 21.17 2.26 20161026 034746 20.80 2.26 20161026 034747 20.56 2.26 20161026 034748 20.45 2.25 20161026 034749 20.30 2.24 20161026 034750 19.83 2.22 20161026 034752 19.17 2.19 20161026 034753 18.59 2.17 20161026 034754 17.96 2.15 20161026 034755 17.23 2.12 20161026 034756 16.51 2.10 20161026 034757 15.75 2.07 20161026 034758 15.08 2.04 20161026 034759 14.89 1.98 20161026 034800 14.66 1.92 20161026 034801 14.38 1.86 20161026 034802 13.96 1.80 20161026 034803 13.59 1.75 20161026 034804 13.11 1.70 20161026 034805 12.64 1.65 20161026 034806 12.10 1.61 20161026 034807 11.84 1.59 20161026 034808 11.50 1.57 20161026 034810 11.10 1.55 20161026 034811 10.67 1.52 20161026 034812 10.10 1.48 20161026 034813 9.56 1.45 20161026 034814 9.00 1.41 20161026 034815 8.45 1.38 20161026 034816 8.48 1.35 20161026 034817 8.59 1.34 20161026 034818 8.66 1.32 20161026 034819 8.68 1.29 20161026 034820 8.75 1.26 20161026 034821 8.67 1.23 20161026 034822 8.55 1.20 20161026 034823 8.39 1.16 20161026 034824 8.37 1.15 20161026 034825 8.33 1.15 20161026 034826 8.37 1.15 20161026 034828 8.48 1.15 20161026 034829 8.70 1.17 20161026 034830 8.99 1.18 20161026 034831 9.29 1.20 20161026 034832 9.66 1.23 20161026 034833 9.91 1.26 20161026 034834 10.01 1.31 20161026 034835 10.14 1.35 20161026 034836 10.20 1.39 20161026 034837 10.15 1.40 20161026 034838 10.21 1.43 20161026 034839 10.22 1.44 20161026 034840 10.25 1.45 20161026 034841 10.42 1.47 20161026 034842 10.64 1.47 20161026 034843 10.86 1.47 20161026 034844 11.14 1.48 20161026 034845 11.37 1.49 20161026 034847 11.65 1.51 20161026 034848 11.93 1.53 20161026 034849 12.16 1.54 20161026 034850 12.37 1.56 20161026 034851 12.23 1.54 20161026 034852 12.15 1.52 20161026 034853 12.17 1.50 20161026 034854 12.21 1.49 20161026 034855 12.36 1.47 20161026 034856 12.46 1.46 20161026 034857 12.55 1.47 20161026 034858 12.57 1.48 20161026 034859 12.45 1.51 20161026 034900 12.45 1.54 20161026 034901 12.48 1.57 20161026 034902 12.61 1.60 20161026 034903 12.83 1.64 20161026 034905 13.09 1.67 20161026 034906 13.42 1.70 20161026 034907 13.80 1.73 20161026 034908 14.27 1.76 20161026 034909 14.71 1.79 20161026 034910 15.23 1.82 20161026 034911 15.72 1.85 20161026 034912 16.35 1.89 20161026 034913 16.87 1.92 20161026 034914 17.48 1.95 20161026 034915 18.05 1.98 20161026 034916 18.04 1.98 20161026 034917 17.55 1.96 20161026 034918 17.00 1.94 20161026 034919 16.49 1.91 20161026 034920 16.13 1.89 20161026 034921 15.84 1.86 20161026 034922 15.62 1.84 20161026 034924 15.49 1.82 20161026 034925 15.39 1.81 20161026 034926 15.32 1.83 20161026 034927 15.22 1.85 20161026 034928 15.14 1.87 20161026 034929 15.06 1.90 20161026 034930 14.98 1.92 20161026 034931 14.93 1.95 20161026 034932 14.87 1.98 20161026 034933 14.82 2.00 20161026 034934 14.74 1.99 20161026 034935 14.67 1.98 20161026 034936 14.67 1.98 20161026 034937 14.66 1.97 20161026 034938 14.71 1.97 20161026 034939 14.69 1.95 20161026 034940 14.68 1.93 20161026 034941 14.60 1.92 20161026 034943 14.21 1.91 20161026 034944 13.80 1.89 20161026 034945 13.52 1.88 20161026 034946 13.27 1.87 20161026 034947 13.06 1.86 20161026 034948 12.92 1.84 20161026 034949 12.79 1.83 20161026 034950 12.68 1.82 20161026 034951 12.61 1.84 20161026 034952 12.48 1.87 20161026 034953 12.32 1.88 20161026 034954 12.14 1.90 20161026 034955 11.91 1.91 20161026 034956 11.65 1.93 20161026 034957 11.36 1.94 20161026 034958 10.99 1.95 20161026 034959 11.19 1.95 20161026 035000 11.41 1.95 20161026 035002 11.67 1.95 20161026 035003 12.00 1.96 20161026 035004 12.34 1.97 20161026 035005 12.71 1.98 20161026 035006 13.11 2.00 20161026 035007 13.46 2.01 20161026 035008 13.86 2.02 20161026 035009 14.36 2.04 20161026 035010 14.87 2.06 20161026 035011 15.42 2.09 20161026 035012 16.01 2.11 20161026 035013 16.79 2.14 20161026 035014 17.47 2.17 20161026 035015 18.19 2.20 20161026 035016 18.82 2.23 20161026 035017 19.48 2.26 20161026 035018 20.06 2.28 20161026 035019 20.64 2.30 20161026 035021 21.30 2.33 20161026 035022 21.88 2.34 20161026 035023 22.53 2.36 20161026 035024 23.11 2.37 20161026 035025 23.33 2.39 20161026 035026 23.08 2.42 20161026 035027 22.83 2.45 20161026 035028 22.51 2.49 20161026 035029 22.22 2.52 20161026 035030 21.90 2.55 20161026 035031 21.58 2.58 20161026 035032 21.23 2.61 20161026 035033 20.80 2.64 20161026 035034 20.21 2.65 20161026 035035 19.52 2.67 20161026 035036 18.91 2.69 20161026 035037 18.28 2.70 20161026 035038 17.63 2.71 20161026 035039 16.97 2.72 20161026 035041 16.25 2.72 20161026 035042 15.48 2.72 20161026 035043 14.90 2.71 20161026 035044 14.34 2.71 20161026 035045 13.80 2.70 20161026 035046 13.28 2.69 20161026 035047 12.79 2.69 20161026 035048 12.31 2.69 20161026 035049 11.83 2.69 20161026 035050 11.56 2.69 20161026 035051 11.58 2.70 20161026 035052 11.61 2.71 20161026 035053 11.64 2.71 20161026 035054 11.67 2.72 20161026 035055 11.71 2.73 20161026 035056 11.74 2.73 20161026 035057 11.82 2.74 20161026 035058 11.86 2.75 20161026 035100 12.18 2.80 20161026 035101 12.51 2.85 20161026 035102 12.85 2.91 20161026 035103 13.25 2.97 20161026 035104 13.61 3.02 20161026 035105 13.97 3.08 20161026 035106 14.34 3.13 20161026 035107 14.71 3.18 20161026 035108 15.33 3.19 20161026 035109 16.06 3.19 20161026 035110 16.97 3.20 20161026 035111 17.83 3.20 20161026 035112 18.72 3.20 20161026 035113 19.66 3.20 20161026 035114 20.65 3.20 20161026 035115 21.45 3.20 20161026 035116 21.29 3.17 20161026 035117 20.78 3.13 20161026 035118 20.28 3.09 20161026 035120 19.81 3.04 20161026 035121 19.34 3.00 20161026 035122 18.89 2.95 20161026 035123 18.46 2.90 20161026 035124 17.97 2.84 20161026 035125 17.57 2.80 20161026 035126 17.21 2.77 20161026 035127 16.89 2.74 20161026 035128 16.61 2.72 20161026 035129 16.36 2.69 20161026 035130 16.11 2.67 20161026 035131 15.93 2.65 20161026 035132 15.78 2.63 20161026 035133 15.38 2.60 20161026 035134 14.70 2.57 20161026 035135 14.04 2.53 20161026 035136 13.39 2.50 20161026 035137 12.64 2.46 20161026 035138 12.03 2.42 20161026 035139 11.44 2.39 20161026 035141 10.88 2.35 20161026 035142 10.23 2.32 20161026 035143 9.79 2.31 20161026 035144 9.47 2.29 20161026 035145 9.37 2.27 20161026 035146 9.43 2.25 20161026 035147 9.64 2.23 20161026 035148 9.98 2.21 20161026 035149 10.43 2.18 20161026 035150 10.87 2.16 20161026 035151 10.85 2.15 20161026 035152 10.83 2.15 20161026 035153 10.77 2.14 20161026 035154 10.67 2.14 20161026 035155 10.52 2.14 20161026 035156 10.33 2.14 20161026 035157 10.06 2.15 20161026 035158 9.61 2.15 20161026 035159 8.42 2.15 20161026 035201 7.42 2.14 20161026 035202 6.64 2.13 20161026 035203 6.12 2.13 20161026 035204 5.87 2.12 20161026 035205 5.89 2.11 20161026 035206 6.10 2.11 20161026 035207 6.54 2.10 20161026 035208 6.69 2.10 20161026 035209 6.74 2.09 20161026 035210 6.82 2.09 20161026 035211 6.93 2.08 20161026 035212 7.04 2.08 20161026 035213 7.15 2.08 20161026 035214 7.27 2.08 20161026 035215 7.39 2.09 20161026 035216 7.28 2.09 20161026 035217 7.07 2.09 20161026 035218 6.88 2.08 20161026 035219 6.68 2.08 20161026 035220 6.46 2.08 20161026 035222 6.23 2.08 20161026 035223 6.00 2.08 20161026 035226 5.10 2.08 20161026 035227 4.81 2.08 20161026 035228 4.54 2.08 20161026 035229 4.28 2.08 20161026 035230 4.01 2.08 20161026 035231 3.69 2.08 20161026 035232 3.43 2.08 20161026 035233 3.02 2.08 20161026 035234 2.57 2.08 20161026 035235 2.12 2.08 20161026 035236 1.70 2.08 20161026 035237 1.37 2.08 20161026 035238 1.28 2.08 20161026 035239 1.30 2.08 20161026 035240 1.52 2.08 20161026 035241 1.74 2.09 20161026 035243 1.87 2.11 20161026 035244 2.00 2.13 20161026 035245 2.09 2.14 20161026 035246 2.19 2.15 20161026 035247 2.26 2.16 20161026 035248 2.32 2.17 20161026 035249 2.38 2.18 20161026 035250 2.44 2.17 20161026 035251 2.56 2.15 20161026 035252 2.72 2.13 20161026 035253 2.84 2.12 20161026 035254 2.97 2.10 20161026 035255 3.11 2.09 20161026 035256 3.28 2.08 20161026 035257 3.54 2.07 20161026 035258 3.68 2.07 20161026 035259 3.77 2.07 20161026 035300 3.91 2.07 20161026 035301 4.11 2.07 20161026 035302 4.38 2.06 20161026 035304 4.76 2.06 20161026 035305 5.14 2.05 20161026 035306 5.53 2.06 20161026 035307 5.87 2.06 20161026 035308 5.81 2.06 20161026 035309 5.75 2.07 20161026 035310 5.67 2.06 20161026 035311 5.58 2.06 20161026 035312 5.53 2.06 20161026 035313 5.43 2.05 20161026 035314 5.33 2.04 20161026 035315 5.21 2.03 20161026 035316 5.12 2.04 20161026 035317 5.02 2.05 20161026 035318 4.95 2.06 20161026 035319 4.91 2.07 20161026 035320 4.94 2.09 20161026 035321 4.96 2.10 20161026 035322 5.02 2.12 20161026 035323 5.14 2.14 20161026 035325 4.89 2.13 20161026 035326 4.63 2.11 20161026 035327 4.37 2.10 20161026 035328 4.12 2.08 20161026 035329 3.88 2.06 20161026 035330 3.59 2.04 20161026 035331 3.34 2.02 20161026 035332 3.09 2.00 20161026 035333 3.03 2.01 20161026 035334 3.02 2.03 20161026 035335 3.04 2.05 20161026 035336 3.08 2.08 20161026 035337 3.16 2.10 20161026 035338 3.24 2.12 20161026 035339 3.35 2.14 20161026 035340 3.47 2.16 20161026 035341 3.44 2.17 20161026 035342 3.31 2.16 20161026 035343 3.22 2.16 20161026 035344 3.13 2.16 20161026 035345 3.06 2.16 20161026 035347 3.00 2.16 20161026 035348 2.95 2.15 20161026 035349 2.89 2.15 20161026 035350 2.93 2.15 20161026 035351 3.07 2.15 20161026 035352 3.22 2.14 20161026 035353 3.45 2.14 20161026 035354 3.71 2.14 20161026 035355 3.98 2.13 20161026 035356 4.29 2.13 20161026 035357 4.61 2.13 20161026 035358 4.88 2.12 20161026 035359 5.05 2.12 20161026 035400 5.27 2.12 20161026 035401 5.50 2.11 20161026 035402 5.70 2.11 20161026 035403 5.93 2.11 20161026 035404 6.14 2.11 20161026 035405 6.32 2.10 20161026 035406 6.45 2.10 20161026 035407 6.48 2.09 20161026 035409 6.49 2.09 20161026 035410 6.55 2.08 20161026 035411 6.62 2.08 20161026 035412 6.66 2.08 20161026 035413 6.74 2.07 20161026 035414 6.83 2.07 20161026 035415 6.80 2.06 20161026 035416 6.62 2.06 20161026 035417 6.42 2.05 20161026 035418 6.19 2.05 20161026 035419 5.96 2.04 20161026 035420 5.72 2.04 20161026 035421 5.42 2.03 20161026 035422 5.16 2.02 20161026 035423 4.90 2.02 20161026 035424 4.72 2.01 20161026 035425 4.55 2.01 20161026 035426 4.37 2.01 20161026 035427 4.16 2.00 20161026 035428 3.98 2.00 20161026 035429 3.80 1.99 20161026 035431 3.62 1.99 20161026 035432 3.44 1.98 20161026 035433 3.28 1.98 20161026 035434 3.10 1.97 20161026 035435 2.92 1.97 20161026 035436 2.73 1.96 20161026 035437 2.56 1.96 20161026 035438 2.43 1.95 20161026 035439 2.32 1.94 20161026 035440 2.21 1.94 20161026 035441 2.60 1.95 20161026 035442 3.07 1.96 20161026 035443 3.58 1.98 20161026 035444 4.13 1.98 20161026 035445 4.70 1.99 20161026 035446 5.29 2.00 20161026 035447 5.98 2.01 20161026 035448 6.62 2.01 20161026 035449 7.15 1.99 20161026 035450 7.63 1.98 20161026 035451 8.12 1.97 20161026 035452 8.61 1.96 20161026 035454 9.14 1.95 20161026 035455 9.60 1.95 20161026 035456 10.05 1.94 20161026 035457 10.49 1.95 20161026 035458 10.59 1.94 20161026 035459 10.53 1.92 20161026 035500 10.50 1.90 20161026 035501 10.48 1.87 20161026 035502 10.50 1.85 20161026 035503 10.55 1.83 20161026 035504 10.58 1.80 20161026 035505 10.68 1.78 20161026 035506 10.78 1.77 20161026 035507 10.95 1.79 20161026 035508 11.11 1.80 20161026 035509 11.20 1.82 20161026 035510 11.29 1.83 20161026 035511 11.37 1.84 20161026 035512 11.49 1.85 20161026 035513 11.61 1.85 20161026 035514 11.62 1.84 20161026 035515 11.57 1.81 20161026 035517 11.49 1.78 20161026 035518 11.46 1.75 20161026 035519 11.38 1.71 20161026 035520 11.36 1.69 20161026 035521 11.34 1.66 20161026 035522 11.30 1.63 20161026 035523 11.33 1.61 20161026 035524 11.39 1.59 20161026 035525 11.49 1.56 20161026 035526 11.57 1.54 20161026 035527 11.61 1.52 20161026 035528 11.68 1.51 20161026 035529 11.72 1.49 20161026 035530 11.77 1.48 20161026 035531 11.81 1.46 20161026 035532 11.91 1.44 20161026 035533 12.01 1.42 20161026 035534 12.10 1.39 20161026 035535 12.22 1.37 20161026 035536 12.32 1.34 20161026 035537 12.46 1.31 20161026 035538 12.59 1.27 20161026 035540 12.71 1.24 20161026 035541 12.63 1.23 20161026 035542 12.57 1.22 20161026 041808 2.65 -0.25 20161026 041809 2.79 -0.27 20161026 041810 2.93 -0.30 20161026 041811 3.03 -0.34 20161026 041812 3.10 -0.37 20161026 041813 3.12 -0.41 20161026 041814 3.04 -0.45 20161026 041815 2.97 -0.49 20161026 042046 18.61 3.13 20161026 042047 18.49 3.31 20161026 042048 18.08 3.47 20161026 042049 17.38 3.60 20161026 042051 16.49 3.69 20161026 042052 15.22 3.78 20161026 042053 13.77 3.82 20161026 042054 12.26 3.81 20161026 042055 11.47 3.81 20161026 042056 11.10 3.83 20161026 042057 10.82 3.85 20161026 042058 10.52 3.87 20161026 042059 10.44 3.91 20161026 042100 10.45 3.96 20161026 042101 10.51 4.02 20161026 042102 10.72 4.09 20161026 042103 10.94 4.13 20161026 042104 10.78 4.18 20161026 042105 10.73 4.22 20161026 042106 10.73 4.27 20161026 042107 10.82 4.33 20161026 042108 10.92 4.38 20161026 042109 11.06 4.44 20161026 042110 11.18 4.49 20161026 042111 11.27 4.53 20161026 042112 10.92 4.52 20161026 042114 10.21 4.47 20161026 042115 9.63 4.44 20161026 042116 9.10 4.41 20161026 042117 8.70 4.40 20161026 042118 8.36 4.39 20161026 042119 8.09 4.39 20161026 042120 7.89 4.40 20161026 042121 7.80 4.42 20161026 042122 7.84 4.41 20161026 042123 7.90 4.39 20161026 042124 7.96 4.39 20161026 042125 8.02 4.39 20161026 042126 8.09 4.40 20161026 042127 8.15 4.42 20161026 042128 8.21 4.43 20161026 042129 8.29 4.46 20161026 042130 8.41 4.44 20161026 042131 8.68 4.37 20161026 042132 8.99 4.30 20161026 042133 9.27 4.22 20161026 042134 9.61 4.16 20161026 042135 9.95 4.11 20161026 042137 10.30 4.07 20161026 042138 10.65 4.02 20161026 042139 10.79 3.98 20161026 042140 10.52 3.91 20161026 042141 10.35 3.86 20161026 042142 10.29 3.82 20161026 042143 10.34 3.78 20161026 042144 10.40 3.73 20161026 042145 10.68 3.70 20161026 042146 11.07 3.68 20161026 042147 11.37 3.63 20161026 042148 11.42 3.56 20161026 042149 11.24 3.43 20161026 042150 11.28 3.32 20161026 042151 11.43 3.21 20161026 042152 11.68 3.13 20161026 042153 12.15 3.04 20161026 042154 12.78 2.97 20161026 042155 13.37 2.90 20161026 042156 13.76 2.82 20161026 042157 14.11 2.75 20161026 042159 14.18 2.69 20161026 042200 14.32 2.63 20161026 042201 14.49 2.56 20161026 042202 14.81 2.51 20161026 042203 15.29 2.45 20161026 042204 15.91 2.41 20161026 042205 16.50 2.37 20161026 042206 17.26 2.35 20161026 042207 17.73 2.34 20161026 042208 18.02 2.32 20161026 042209 18.34 2.32 20161026 042210 18.56 2.33 20161026 042211 18.71 2.35 20161026 042212 19.02 2.36 20161026 042213 19.54 2.39 20161026 042214 20.26 2.42 20161026 042215 21.14 2.44 20161026 042216 21.39 2.46 20161026 042217 21.29 2.48 20161026 042218 20.78 2.48 20161026 042219 20.38 2.50 20161026 042220 20.13 2.52 20161026 042222 20.02 2.53 20161026 042223 20.06 2.53 20161026 042224 20.26 2.54 20161026 042225 20.47 2.56 20161026 042226 20.23 2.55 20161026 042227 19.93 2.54 20161026 042228 19.65 2.53 20161026 042229 19.44 2.51 20161026 042230 19.20 2.50 20161026 042231 18.96 2.48 20161026 042232 18.71 2.46 20161026 042233 18.46 2.45 20161026 042234 18.30 2.44 20161026 042235 17.96 2.42 20161026 042236 17.50 2.41 20161026 042237 17.02 2.39 20161026 042238 16.86 2.39 20161026 042239 16.63 2.40 20161026 042240 16.40 2.41 20161026 042241 15.89 2.43 20161026 042242 15.23 2.46 20161026 042244 14.90 2.48 20161026 042245 15.07 2.48 20161026 042246 15.32 2.47 20161026 042247 15.57 2.45 20161026 042248 15.75 2.44 20161026 042249 15.99 2.43 20161026 042250 16.15 2.42 20161026 042251 15.96 2.43 20161026 042252 15.42 2.45 20161026 042253 14.56 2.49 20161026 042254 13.59 2.54 20161026 042255 12.55 2.61 20161026 042256 11.68 2.68 20161026 042257 11.08 2.73 20161026 042258 10.67 2.78 20161026 042259 10.35 2.85 20161026 042300 10.28 2.91 20161026 042301 10.47 2.99 20161026 042302 10.95 3.05 20161026 042303 11.28 3.07 20161026 042304 11.54 3.10 20161026 042306 11.69 3.12 20161026 042307 11.77 3.15 20161026 042308 11.80 3.17 20161026 042309 11.88 3.18 20161026 042310 11.88 3.17 20161026 042311 11.79 3.15 20161026 042312 11.59 3.12 20161026 042313 11.30 3.11 20161026 042314 11.34 3.15 20161026 042315 11.66 3.20 20161026 042316 12.20 3.23 20161026 042317 12.90 3.26 20161026 042318 13.74 3.28 20161026 042319 14.26 3.26 20161026 042320 14.50 3.23 20161026 042321 14.77 3.18 20161026 042322 14.89 3.13 20161026 042323 15.07 3.08 20161026 042324 15.13 3.06 20161026 042325 15.15 3.04 20161026 042326 15.07 3.03 20161026 042328 14.91 3.01 20161026 042329 14.74 3.00 20161026 042330 14.18 2.95 20161026 042331 13.39 2.88 20161026 042332 11.13 2.80 20161026 042333 8.20 2.72 20161026 042334 5.33 2.65 20161026 042335 3.70 2.60 20161026 042336 7.23 2.52 20161026 042337 12.46 2.45 20161026 042338 19.07 2.36 20161026 042339 23.93 2.31 20161026 042340 27.53 2.29 20161026 042341 27.77 2.28 20161026 042342 27.00 2.26 20161026 042343 25.46 2.22 20161026 042344 21.94 2.12 20161026 042345 18.67 2.04 20161026 042346 15.05 1.97 20161026 042347 10.91 1.91 20161026 042348 7.07 1.87 20161026 042350 3.02 1.82 20161026 042351 1.97 1.76 20161026 042352 4.94 1.70 20161026 042353 6.91 1.59 20161026 042354 8.42 1.47 20161026 042355 9.63 1.37 20161026 042356 10.67 1.30 20161026 042357 11.26 1.24 20161026 042358 11.30 1.18 20161026 042359 11.29 1.11 20161026 042400 11.17 1.03 20161026 042401 10.60 0.99 20161026 042402 9.75 0.97 20161026 042403 8.81 0.96 20161026 042404 7.79 0.94 20161026 042405 6.81 0.94 20161026 042406 6.05 0.96 20161026 042407 5.43 0.99 20161026 042408 5.00 1.03 20161026 042409 4.41 1.09 20161026 042410 3.52 1.14 20161026 042412 2.39 1.19 20161026 042413 1.61 1.24 20161026 042414 1.32 1.26 20161026 042415 1.45 1.29 20161026 042416 1.81 1.32 20161026 042417 2.65 1.36 20161026 042418 3.76 1.37 20161026 042419 4.79 1.37 20161026 042420 5.76 1.34 20161026 042421 6.35 1.35 20161026 042422 6.78 1.37 20161026 042423 7.04 1.40 20161026 042424 7.24 1.43 20161026 042425 7.71 1.43 20161026 042426 8.19 1.41 20161026 042427 8.66 1.38 20161026 042428 9.06 1.33 20161026 043236 13.41 1.44 20161026 043237 13.19 1.40 20161026 043238 12.98 1.36 20161026 043240 12.81 1.32 20161026 043555 5.20 2.42 20161026 043556 4.32 2.43 20161026 043557 3.64 2.43 20161026 043558 2.91 2.44 20161026 043559 2.23 2.45 20161026 043600 1.60 2.47 20161026 043601 1.03 2.48 20161026 043602 0.61 2.49 20161026 043603 0.60 2.49 20161026 043604 0.82 2.51 20161026 043605 1.07 2.53 20161026 043606 1.32 2.56 20161026 043607 1.55 2.60 20161026 043608 1.85 2.65 20161026 043609 2.15 2.70 20161026 043610 2.44 2.74 20161026 043612 2.71 2.78 20161026 043613 2.84 2.79 20161026 043614 2.81 2.79 20161026 043615 2.83 2.79 20161026 043616 2.88 2.79 20161026 043617 2.97 2.79 20161026 043618 3.10 2.80 20161026 043619 3.24 2.81 20161026 043620 3.37 2.82 20161026 043621 3.52 2.84 20161026 043622 3.34 2.81 20161026 043623 3.12 2.78 20161026 043624 2.93 2.74 20161026 043625 2.75 2.70 20161026 043626 2.61 2.67 20161026 043627 2.53 2.63 20161026 043628 2.52 2.60 20161026 043629 2.55 2.56 20161026 043630 2.36 2.52 20161026 043631 1.88 2.49 20161026 043632 1.45 2.45 20161026 043633 1.26 2.41 20161026 043634 1.35 2.37 20161026 043636 1.59 2.33 20161026 043637 1.94 2.29 20161026 043638 2.33 2.25 20161026 043639 2.71 2.22 20161026 043640 2.82 2.20 20161026 043641 2.97 2.18 20161026 043642 3.09 2.17 20161026 043643 3.20 2.15 20161026 043644 3.36 2.14 20161026 043645 3.47 2.12 20161026 043646 3.63 2.11 20161026 043647 3.74 2.09 20161026 043648 3.60 2.07 20161026 043649 3.60 2.06 20161026 043650 3.75 2.05 20161026 043651 4.01 2.04 20161026 043652 4.37 2.03 20161026 043653 4.77 2.03 20161026 043654 5.21 2.03 20161026 043655 5.65 2.04 20161026 043656 6.01 2.06 20161026 043657 6.32 2.11 20161026 043658 6.69 2.15 20161026 043700 7.12 2.19 20161026 043701 7.61 2.23 20161026 043702 8.14 2.26 20161026 043703 8.73 2.29 20161026 043704 9.35 2.31 20161026 043705 9.83 2.33 20161026 043706 9.59 2.33 20161026 043707 9.30 2.33 20161026 043708 9.02 2.33 20161026 043709 8.74 2.33 20161026 043710 8.47 2.32 20161026 043711 8.20 2.32 20161026 043712 7.94 2.32 20161026 043713 7.68 2.32 20161026 043714 7.35 2.30 20161026 043715 7.02 2.28 20161026 043716 6.72 2.26 20161026 043717 6.46 2.24 20161026 043718 6.29 2.21 20161026 043719 6.12 2.19 20161026 043720 5.96 2.17 20161026 043721 5.66 2.13 20161026 043722 5.64 2.10 20161026 043723 5.85 2.07 20161026 043725 6.07 2.04 20161026 043726 6.29 2.01 20161026 043727 6.52 1.98 20161026 043728 6.76 1.95 20161026 043729 7.01 1.92 20161026 043730 7.26 1.89 20161026 043731 7.51 1.86 20161026 043732 7.64 1.82 20161026 043733 7.78 1.78 20161026 043734 7.91 1.74 20161026 043735 8.06 1.68 20161026 043736 8.21 1.63 20161026 043737 8.40 1.56 20161026 043738 8.60 1.50 20161026 043739 8.82 1.43 20161026 043740 8.61 1.38 20161026 043741 8.34 1.33 20161026 043742 8.08 1.27 20161026 043743 7.87 1.20 20161026 043744 7.70 1.14 20161026 043745 7.61 1.06 20161026 043746 7.62 0.98 20161026 043747 7.73 0.90 20161026 043749 7.96 0.80 20161026 043750 8.33 0.67 20161026 043751 8.71 0.55 20161026 043752 9.13 0.42 20161026 043753 9.60 0.30 20161026 043754 10.09 0.17 20161026 043755 10.60 0.02 20161026 043756 11.06 -0.10 20161026 043757 11.59 -0.26 20161026 043758 11.91 -0.46 20161026 043759 12.21 -0.66 20161026 043800 12.49 -0.87 20161026 043801 12.77 -1.09 20161026 043802 13.05 -1.30 20161026 043803 13.35 -1.53 20161026 043804 13.67 -1.75 20161026 043805 14.04 -1.98 20161026 043806 12.07 -2.01 20161026 043807 9.37 -1.94 20161026 043808 6.63 -1.84 20161026 043809 4.80 -1.68 20161026 043810 5.74 -1.49 20161026 043811 9.27 -1.26 20161026 043812 14.88 -0.90 20161026 043814 20.83 -0.52 20161026 043815 27.69 -0.11 20161026 043816 35.16 0.28 20161026 043817 43.27 0.67 20161026 043818 49.62 0.97 20161026 043819 56.33 1.27 20161026 043820 62.73 1.53 20161026 043821 68.82 1.77 20161026 043822 74.60 1.98 20161026 043823 79.22 2.08 20161026 043824 81.59 1.99 20161026 043825 84.08 1.88 20161026 043826 86.32 1.75 20161026 043827 88.27 1.60 20161026 043828 89.83 1.44 20161026 043829 91.23 1.26 20161026 043830 92.07 1.04 20161026 043831 92.23 0.78 20161026 043832 92.27 0.50 20161026 043833 91.96 0.19 20161026 043834 91.56 -0.13 20161026 043835 91.08 -0.46 20161026 043836 90.87 -0.75 20161026 043837 90.25 -1.08 20161026 043838 89.55 -1.42 20161026 043840 88.77 -1.77 20161026 043841 88.06 -2.02 20161026 043842 86.80 -2.28 20161026 043843 85.50 -2.55 20161026 043844 84.58 -2.78 20161026 043845 83.20 -3.09 20161026 043846 81.80 -3.37 20161026 043847 80.82 -3.61 20161026 043848 79.37 -3.90 20161026 043849 77.77 -4.21 20161026 043850 76.60 -4.51 20161026 043851 74.96 -4.85 20161026 043852 73.27 -5.18 20161026 043853 71.97 -5.47 20161026 043854 70.17 -5.80 20161026 043855 68.78 -6.08 20161026 043856 66.87 -6.40 20161026 043857 64.86 -6.71 20161026 043858 63.12 -6.89 20161026 043859 60.91 -7.10 20161026 043900 59.19 -7.26 20161026 043901 57.01 -7.45 20161026 043902 54.85 -7.63 20161026 043903 53.19 -7.77 20161026 043905 51.06 -7.93 20161026 043906 49.43 -8.05 20161026 043907 47.31 -8.11 20161026 043908 45.78 -8.11 20161026 043909 43.76 -8.13 20161026 043910 41.96 -8.07 20161026 043911 40.65 -7.98 20161026 043912 38.98 -7.88 20161026 043913 37.69 -7.79 20161026 043914 36.05 -7.68 20161026 043915 34.56 -7.56 20161026 043916 32.62 -7.40 20161026 043917 31.09 -7.25 20161026 043918 29.26 -7.09 20161026 043919 27.83 -6.93 20161026 043920 26.16 -6.76 20161026 043921 24.89 -6.60 20161026 043922 23.44 -6.42 20161026 043923 22.49 -6.24 20161026 043924 21.54 -6.01 20161026 043925 20.91 -5.81 20161026 043926 20.13 -5.56 20161026 043927 19.68 -5.35 20161026 043928 19.14 -5.13 20161026 043929 18.86 -4.93 20161026 043931 18.73 -4.73 20161026 043932 18.65 -4.53 20161026 043933 18.59 -4.37 20161026 043934 18.53 -4.19 20161026 043935 18.56 -4.03 20161026 043936 18.63 -3.84 20161026 043937 18.75 -3.67 20161026 043938 18.92 -3.50 20161026 043939 19.13 -3.30 20161026 043940 19.37 -3.12 20161026 043941 19.46 -2.97 20161026 043942 19.52 -2.85 20161026 043943 19.63 -2.70 20161026 043944 19.73 -2.58 20161026 043945 19.84 -2.46 20161026 043946 20.02 -2.32 20161026 043947 20.18 -2.20 20161026 043948 20.35 -2.09 20161026 043949 20.47 -1.95 20161026 043950 20.47 -1.83 20161026 043951 20.50 -1.69 20161026 043952 20.41 -1.57 20161026 043953 20.34 -1.45 20161026 043954 20.32 -1.30 20161026 043955 20.32 -1.18 20161026 043957 20.35 -1.05 20161026 043958 20.51 -0.90 20161026 043959 20.76 -0.76 20161026 044000 21.04 -0.60 20161026 044001 21.34 -0.44 20161026 044002 21.60 -0.31 20161026 044003 21.86 -0.17 20161026 044004 22.17 -0.02 20161026 044005 22.44 0.10 20161026 044006 22.71 0.23 20161026 044007 22.99 0.35 20161026 044008 23.28 0.50 20161026 044009 23.52 0.62 20161026 044010 23.73 0.73 20161026 044011 23.94 0.87 20161026 044012 24.10 0.98 20161026 044013 24.25 1.09 20161026 044014 24.40 1.21 20161026 044015 24.68 1.30 20161026 044016 24.89 1.36 20161026 044017 25.09 1.43 20161026 044018 25.26 1.49 20161026 044019 25.44 1.56 20161026 044020 25.58 1.62 20161026 044021 25.69 1.67 20161026 044023 25.78 1.73 20161026 044024 25.82 1.79 20161026 044025 25.84 1.84 20161026 044026 25.88 1.88 20161026 044027 25.93 1.92 20161026 044028 26.03 1.97 20161026 044029 26.14 2.01 20161026 044030 26.26 2.04 20161026 044031 26.40 2.08 20161026 044032 26.50 2.08 20161026 044033 26.57 2.07 20161026 044034 26.58 2.05 20161026 044035 26.58 2.02 20161026 044036 26.56 1.99 20161026 044037 26.52 1.96 20161026 044038 26.46 1.94 20161026 044039 26.39 1.92 20161026 044040 26.35 1.88 20161026 044041 26.50 1.83 20161026 044042 26.68 1.76 20161026 044043 26.85 1.71 20161026 044044 27.00 1.66 20161026 044045 27.18 1.61 20161026 044046 27.37 1.55 20161026 044047 27.57 1.50 20161026 044048 27.78 1.45 20161026 044050 27.98 1.44 20161026 044051 28.14 1.44 20161026 044052 28.21 1.44 20161026 044053 28.29 1.43 20161026 044054 28.33 1.42 20161026 044055 28.34 1.41 20161026 044056 28.32 1.39 20161026 044057 28.25 1.38 20161026 044058 28.69 1.36 20161026 044059 29.25 1.34 20161026 044100 29.73 1.33 20161026 044101 30.34 1.30 20161026 044102 30.98 1.28 20161026 044103 31.63 1.27 20161026 044104 32.25 1.25 20161026 044105 32.83 1.23 20161026 044106 33.47 1.23 20161026 044107 34.20 1.24 20161026 044108 35.11 1.25 20161026 044109 35.87 1.26 20161026 044110 36.50 1.27 20161026 044111 37.27 1.26 20161026 044112 38.05 1.26 20161026 044113 38.83 1.25 20161026 044114 39.65 1.24 20161026 044115 40.55 1.24 20161026 044117 41.48 1.24 20161026 044118 42.42 1.24 20161026 044119 43.39 1.23 20161026 044120 44.37 1.23 20161026 044121 45.58 1.22 20161026 044122 46.59 1.20 20161026 044123 47.62 1.20 20161026 044124 48.77 1.23 20161026 044125 49.96 1.26 20161026 044126 51.20 1.29 20161026 044127 52.47 1.32 20161026 044128 53.66 1.37 20161026 044129 54.88 1.40 20161026 044130 56.13 1.44 20161026 044131 57.41 1.48 20161026 044132 58.15 1.47 20161026 044133 59.23 1.47 20161026 044134 60.18 1.46 20161026 044135 61.19 1.45 20161026 044136 62.26 1.44 20161026 044137 63.40 1.42 20161026 044138 64.60 1.40 20161026 044139 65.87 1.38 20161026 044140 66.48 1.38 20161026 044141 66.80 1.39 20161026 044142 67.22 1.40 20161026 044144 67.73 1.41 20161026 044145 68.34 1.43 20161026 044146 69.01 1.45 20161026 044147 69.76 1.46 20161026 044148 70.60 1.48 20161026 044149 70.07 1.49 20161026 044150 68.18 1.49 20161026 044151 66.37 1.49 20161026 044152 64.65 1.50 20161026 044153 63.01 1.51 20161026 044154 61.36 1.52 20161026 044155 59.87 1.54 20161026 044156 58.24 1.55 20161026 044157 56.15 1.56 20161026 044158 52.23 1.55 20161026 044159 48.28 1.54 20161026 044200 44.31 1.53 20161026 044201 40.32 1.53 20161026 044202 36.33 1.52 20161026 044203 32.35 1.52 20161026 044204 28.41 1.52 20161026 044205 24.57 1.52 20161026 044206 22.95 1.56 20161026 044207 20.68 1.60 20161026 044208 18.83 1.64 20161026 044209 16.86 1.67 20161026 044211 14.77 1.71 20161026 044212 12.57 1.74 20161026 044213 10.27 1.78 20161026 044214 7.89 1.82 20161026 044215 7.39 1.84 20161026 044216 7.27 1.85 20161026 044217 7.18 1.87 20161026 044218 7.10 1.89 20161026 044219 7.02 1.91 20161026 044220 6.99 1.93 20161026 044221 6.98 1.93 20161026 044222 6.97 1.93 20161026 044223 6.60 1.92 20161026 044224 6.08 1.91 20161026 044225 5.58 1.90 20161026 044226 5.11 1.89 20161026 044227 4.66 1.88 20161026 044228 4.20 1.88 20161026 044229 3.72 1.88 20161026 044230 3.34 1.88 20161026 044231 2.93 1.88 20161026 044232 2.44 1.90 20161026 044233 1.93 1.92 20161026 044234 1.39 1.93 20161026 044235 0.83 1.95 20161026 044236 0.35 1.97 20161026 044237 0.52 1.98 20161026 044239 1.12 2.00 20161026 044240 1.69 2.01 20161026 044241 1.82 2.01 20161026 044242 1.90 2.01 20161026 044243 1.97 2.01 20161026 044244 2.01 2.00 20161026 044245 2.02 2.00 20161026 044246 2.02 1.99 20161026 044247 1.99 1.98 20161026 044248 2.04 1.97 20161026 044249 2.11 1.99 20161026 044250 2.19 2.00 20161026 044251 2.23 2.02 20161026 044252 2.24 2.03 20161026 044253 2.23 2.04 20161026 044254 2.18 2.05 20161026 044255 2.15 2.06 20161026 044256 2.09 2.07 20161026 044257 1.98 2.05 20161026 044258 1.89 2.04 20161026 044259 1.84 2.03 20161026 044300 1.83 2.02 20161026 044301 1.84 2.01 20161026 044302 1.88 2.01 20161026 044303 1.93 2.01 20161026 044304 2.00 2.02 20161026 044305 2.13 2.03 20161026 044307 2.27 2.04 20161026 044308 2.39 2.05 20161026 044309 2.51 2.06 20161026 044310 2.62 2.06 20161026 044311 2.74 2.07 20161026 044312 2.85 2.07 20161026 044313 2.94 2.07 20161026 044314 3.16 2.07 20161026 044315 3.53 2.07 20161026 044316 3.91 2.07 20161026 044317 4.26 2.07 20161026 044318 4.61 2.08 20161026 044319 4.95 2.08 20161026 044320 5.31 2.09 20161026 044321 5.63 2.09 20161026 044322 5.89 2.10 20161026 044323 5.83 2.10 20161026 044324 5.82 2.11 20161026 044325 5.76 2.11 20161026 044326 5.71 2.12 20161026 044327 5.65 2.13 20161026 044328 5.61 2.13 20161026 044329 5.54 2.14 20161026 044330 5.45 2.14 20161026 044331 5.58 2.15 20161026 044332 5.73 2.15 20161026 044333 5.87 2.16 20161026 044334 6.03 2.17 20161026 044336 6.22 2.17 20161026 044337 6.43 2.18 20161026 044338 6.65 2.19 20161026 044339 6.88 2.19 20161026 044340 6.83 2.20 20161026 044341 6.71 2.21 20161026 044342 6.56 2.22 20161026 044343 6.44 2.23 20161026 044344 6.32 2.24 20161026 044345 6.21 2.24 20161026 044346 6.10 2.24 20161026 044347 5.93 2.24 20161026 044348 5.81 2.24 20161026 044349 5.69 2.25 20161026 044350 5.59 2.25 20161026 044351 5.51 2.26 20161026 044352 5.49 2.27 20161026 044353 5.46 2.28 20161026 044354 5.45 2.29 20161026 044355 5.47 2.30 20161026 044356 5.50 2.32 20161026 044357 5.56 2.34 20161026 044358 5.66 2.36 20161026 044359 5.78 2.38 20161026 044400 5.94 2.40 20161026 044401 6.15 2.42 20161026 044402 6.37 2.43 20161026 044403 6.61 2.44 20161026 044405 6.83 2.45 20161026 044406 6.96 2.45 20161026 044407 7.10 2.45 20161026 044408 7.23 2.45 20161026 044409 7.36 2.46 20161026 044410 7.49 2.46 20161026 044411 7.64 2.46 20161026 044412 7.77 2.46 20161026 044413 7.85 2.46 20161026 044414 7.64 2.46 20161026 044415 7.42 2.47 20161026 044416 7.21 2.47 20161026 044417 6.95 2.47 20161026 044418 6.67 2.47 20161026 044419 6.45 2.48 20161026 044420 6.19 2.48 20161026 044421 5.98 2.48 20161026 044422 5.82 2.49 20161026 044423 5.66 2.49 20161026 044424 5.50 2.49 20161026 044425 5.38 2.49 20161026 044426 5.25 2.50 20161026 044427 5.13 2.50 20161026 044428 5.04 2.50 20161026 044429 4.95 2.50 20161026 044430 4.88 2.49 20161026 044431 4.86 2.47 20161026 044432 4.88 2.45 20161026 044434 4.91 2.43 20161026 044435 5.01 2.41 20161026 044436 5.16 2.39 20161026 044437 5.27 2.37 20161026 044438 5.49 2.34 20161026 044439 5.64 2.33 20161026 044440 5.56 2.31 20161026 044441 5.56 2.29 20161026 044442 5.54 2.27 20161026 044443 5.43 2.26 20161026 044444 5.36 2.23 20161026 044445 5.21 2.21 20161026 044446 5.08 2.19 20161026 044447 5.00 2.18 20161026 044448 5.04 2.20 20161026 044449 5.08 2.23 20161026 044450 5.14 2.25 20161026 044451 5.18 2.27 20161026 044452 5.26 2.29 20161026 044453 5.32 2.31 20161026 044454 5.41 2.32 20161026 044455 5.46 2.33 20161026 044456 5.11 2.33 20161026 044457 4.82 2.33 20161026 044458 4.48 2.34 20161026 044459 4.17 2.34 20161026 044500 3.93 2.35 20161026 044501 3.65 2.36 20161026 044503 3.45 2.37 20161026 044504 3.27 2.38 20161026 044505 3.52 2.39 20161026 044506 3.83 2.40 20161026 044507 4.08 2.41 20161026 044508 4.40 2.42 20161026 044509 4.67 2.44 20161026 044510 4.90 2.46 20161026 044511 5.15 2.48 20161026 044512 5.36 2.50 20161026 044513 5.41 2.52 20161026 044514 5.44 2.54 20161026 044515 5.45 2.55 20161026 044516 5.49 2.57 20161026 044517 5.52 2.59 20161026 044518 5.60 2.60 20161026 044519 5.69 2.62 20161026 044520 5.78 2.64 20161026 044521 6.10 2.62 20161026 044522 6.36 2.61 20161026 044523 6.69 2.59 20161026 044524 6.93 2.57 20161026 044525 7.25 2.55 20161026 044526 7.52 2.53 20161026 044527 7.72 2.51 20161026 044528 7.96 2.49 20161026 044529 8.15 2.48 20161026 044530 8.37 2.49 20161026 044531 8.59 2.49 20161026 044533 8.77 2.49 20161026 044534 8.96 2.49 20161026 044535 9.16 2.49 20161026 044536 9.34 2.50 20161026 044537 9.49 2.50 20161026 044538 9.63 2.50 20161026 044539 9.70 2.50 20161026 044540 9.78 2.50 20161026 044541 9.85 2.51 20161026 044542 9.90 2.51 20161026 044543 9.96 2.51 20161026 044544 10.02 2.51 20161026 044545 10.07 2.52 20161026 044546 10.12 2.52 20161026 044547 10.23 2.52 20161026 044548 10.35 2.52 20161026 044549 10.47 2.52 20161026 044550 10.60 2.53 20161026 044551 10.72 2.53 20161026 044552 10.88 2.53 20161026 044553 11.01 2.53 20161026 044554 11.19 2.53 20161026 044555 11.52 2.54 20161026 044556 11.86 2.54 20161026 044557 12.17 2.54 20161026 044558 12.49 2.54 20161026 044559 12.79 2.53 20161026 044600 13.08 2.53 20161026 044601 13.40 2.52 20161026 044603 13.67 2.52 20161026 044604 13.85 2.53 20161026 044605 14.03 2.56 20161026 044606 14.19 2.58 20161026 044607 14.38 2.61 20161026 044608 14.54 2.63 20161026 044609 14.72 2.65 20161026 044610 14.91 2.68 20161026 044611 15.09 2.70 20161026 044612 15.19 2.70 20161026 044613 15.30 2.69 20161026 044614 15.39 2.68 20161026 044615 15.50 2.68 20161026 044616 15.63 2.67 20161026 044617 15.77 2.67 20161026 044618 15.92 2.67 20161026 044619 16.11 2.67 20161026 044620 15.99 2.63 20161026 044621 15.59 2.54 20161026 044622 15.18 2.46 20161026 044623 14.76 2.36 20161026 044624 14.33 2.27 20161026 044625 13.89 2.17 20161026 044626 13.45 2.08 20161026 044627 12.97 1.96 20161026 044628 12.41 1.85 20161026 044629 11.50 1.70 20161026 044630 10.56 1.55 20161026 044631 9.62 1.40 20161026 044633 8.64 1.25 20161026 044634 7.65 1.10 20161026 044635 6.64 0.95 20161026 044636 5.59 0.80 20161026 044637 4.36 0.67 20161026 044638 3.61 0.72 20161026 044639 3.71 0.78 20161026 044640 4.60 0.84 20161026 044641 5.80 0.90 20161026 044642 7.19 0.96 20161026 044643 8.60 1.03 20161026 044644 10.00 1.10 20161026 044645 11.64 1.18 20161026 044646 9.46 1.24 20161026 044647 7.62 1.28 20161026 044648 6.32 1.33 20161026 044649 5.89 1.37 20161026 044650 6.51 1.40 20161026 044651 7.85 1.44 20161026 044657 13.00 1.42 20161026 044658 13.22 1.41 20161026 044659 13.41 1.41 20161026 044700 13.68 1.40 20161026 044701 13.86 1.41 20161026 044702 14.18 1.41 20161026 044703 14.52 1.41 20161026 044704 14.84 1.41 20161026 044705 15.19 1.42 20161026 044706 15.50 1.42 20161026 044707 15.85 1.44 20161026 044708 16.20 1.44 20161026 044709 16.55 1.46 20161026 044710 16.73 1.48 20161026 044711 16.26 1.53 20161026 044713 15.84 1.59 20161026 044714 15.39 1.64 20161026 044715 15.00 1.70 20161026 044716 14.57 1.75 20161026 044717 14.21 1.81 20161026 044718 13.72 1.86 20161026 044719 13.38 1.92 20161026 044720 13.48 1.93 20161026 044721 13.63 1.95 20161026 044722 13.71 1.96 20161026 044723 13.84 1.98 20161026 044724 13.91 1.98 20161026 044725 14.00 1.99 20161026 044726 14.06 2.00 20161026 044727 14.10 2.00 20161026 044729 12.88 2.03 20161026 044730 12.20 2.04 20161026 044731 11.55 2.05 20161026 044732 10.89 2.07 20161026 044733 10.29 2.08 20161026 044734 9.62 2.09 20161026 044735 9.15 2.10 20161026 044736 8.83 2.09 20161026 044737 8.67 2.08 20161026 044738 8.51 2.06 20161026 044739 8.36 2.05 20161026 044740 8.24 2.03 20161026 044741 8.09 2.01 20161026 044743 7.99 2.00 20161026 044744 7.87 1.98 20161026 044745 7.76 1.96 20161026 044746 7.55 1.95 20161026 044747 7.42 1.94 20161026 044748 7.29 1.93 20161026 044749 7.22 1.93 20161026 044750 7.17 1.92 20161026 044751 7.14 1.91 20161026 044752 7.14 1.91 20161026 044753 7.15 1.92 20161026 044754 7.16 1.94 20161026 044755 7.25 1.96 20161026 044756 7.39 1.98 20161026 044757 7.59 2.01 20161026 044758 7.84 2.02 20161026 044759 8.20 2.05 20161026 044800 8.55 2.06 20161026 044801 8.87 2.08 20161026 044802 8.84 2.11 20161026 044803 8.85 2.14 20161026 044804 8.85 2.18 20161026 044805 8.87 2.21 20161026 044806 8.90 2.24 20161026 044807 8.95 2.28 20161026 044808 9.00 2.31 20161026 044809 9.06 2.34 20161026 044810 9.33 2.37 20161026 044811 9.61 2.40 20161026 044812 9.88 2.43 20161026 044814 10.13 2.46 20161026 044815 10.35 2.48 20161026 044816 10.62 2.51 20161026 044817 10.80 2.53 20161026 044818 11.01 2.56 20161026 044819 11.17 2.56 20161026 044820 11.38 2.57 20161026 044821 11.60 2.58 20161026 044822 11.83 2.59 20161026 044823 12.09 2.60 20161026 044824 12.36 2.62 20161026 044825 12.70 2.63 20161026 044826 13.01 2.65 20161026 044827 13.05 2.66 20161026 044828 12.95 2.66 20161026 044829 12.88 2.67 20161026 044830 12.81 2.68 20161026 044831 12.77 2.68 20161026 044832 12.72 2.69 20161026 044833 12.70 2.70 20161026 044834 12.67 2.70 20161026 044835 12.74 2.71 20161026 044836 12.91 2.72 20161026 044837 13.05 2.73 20161026 044838 13.20 2.74 20161026 044839 13.32 2.75 20161026 044840 13.43 2.76 20161026 044841 13.57 2.77 20161026 044842 13.67 2.78 20161026 044843 13.68 2.79 20161026 044845 13.51 2.77 20161026 044846 13.33 2.76 20161026 044847 13.14 2.74 20161026 044848 12.95 2.72 20161026 044849 12.69 2.70 20161026 044850 12.50 2.69 20161026 044851 12.32 2.68 20161026 044852 12.19 2.68 20161026 044853 12.22 2.70 20161026 044854 12.25 2.73 20161026 044856 12.30 2.77 20161026 044857 12.33 2.79 20161026 044858 12.35 2.81 20161026 044859 12.38 2.82 20161026 044900 12.40 2.83 20161026 044901 12.43 2.82 20161026 044902 12.46 2.82 20161026 044903 12.51 2.82 20161026 044904 12.58 2.82 20161026 044905 12.66 2.82 20161026 044906 12.75 2.83 20161026 044907 12.83 2.83 20161026 044908 12.93 2.84 20161026 044909 13.08 2.85 20161026 044910 13.23 2.84 20161026 044911 13.42 2.84 20161026 044912 13.60 2.83 20161026 044913 13.82 2.82 20161026 044914 14.05 2.82 20161026 044916 14.26 2.81 20161026 044917 14.52 2.80 20161026 044918 14.16 2.71 20161026 044919 13.51 2.58 20161026 044920 12.91 2.44 20161026 044921 12.33 2.31 20161026 044922 11.73 2.14 20161026 044923 11.33 1.99 20161026 044924 11.04 1.85 20161026 044925 10.90 1.69 20161026 044926 10.64 1.56 20161026 044927 10.01 1.45 20161026 044928 9.62 1.35 20161026 044929 9.34 1.26 20161026 044930 9.05 1.16 20161026 044931 8.97 1.08 20161026 044932 8.96 1.01 20161026 044933 8.85 0.94 20161026 044934 8.55 0.91 20161026 044935 7.42 0.95 20161026 044936 6.48 0.98 20161026 044937 5.58 1.02 20161026 044938 4.50 1.07 20161026 044941 2.14 1.20 20161026 044942 1.56 1.24 20161026 044943 1.52 1.31 20161026 044944 1.58 1.36 20161026 044945 1.72 1.42 20161026 044947 1.98 1.48 20161026 044948 2.23 1.53 20161026 044949 2.65 1.59 20161026 044950 3.01 1.64 20161026 044951 3.40 1.69 20161026 044952 4.43 1.73 20161026 044953 5.31 1.76 20161026 044954 6.50 1.80 20161026 044955 7.40 1.83 20161026 044956 8.31 1.86 20161026 044957 9.36 1.89 20161026 044958 10.26 1.92 20161026 044959 11.16 1.94 20161026 045000 11.55 1.97 20161026 045001 11.64 1.99 20161026 045002 11.72 2.03 20161026 045003 11.67 2.05 20161026 045004 11.55 2.07 20161026 045005 11.39 2.08 20161026 045006 11.26 2.10 20161026 045007 11.12 2.11 20161026 045008 10.96 2.11 20161026 045009 10.84 2.11 20161026 045010 10.70 2.10 20161026 045011 10.62 2.09 20161026 045012 10.55 2.09 20161026 045013 10.43 2.08 20161026 045014 10.38 2.08 20161026 045015 10.35 2.07 20161026 045016 10.23 2.06 20161026 045018 10.17 2.05 20161026 045019 10.12 2.04 20161026 045020 10.14 2.04 20161026 045021 10.20 2.04 20161026 045022 10.30 2.04 20161026 045023 10.45 2.04 20161026 045024 10.63 2.05 20161026 045025 10.83 2.05 20161026 045026 10.90 2.05 20161026 045027 11.01 2.05 20161026 045028 11.09 2.05 20161026 045029 11.16 2.04 20161026 045030 11.27 2.03 20161026 045031 11.35 2.02 20161026 045032 11.42 2.00 20161026 045033 11.52 1.98 20161026 045034 11.56 1.98 20161026 045035 11.60 1.97 20161026 045036 11.68 1.96 20161026 045037 11.72 1.96 20161026 045038 11.80 1.95 20161026 045039 11.85 1.95 20161026 045040 11.90 1.95 20161026 045041 11.87 1.95 20161026 045042 11.58 1.95 20161026 045043 11.31 1.95 20161026 045044 11.04 1.95 20161026 045045 10.83 1.95 20161026 045046 10.64 1.95 20161026 045047 10.47 1.95 20161026 045049 10.33 1.94 20161026 045050 10.21 1.94 20161026 045051 10.16 1.92 20161026 045052 10.11 1.90 20161026 045053 10.07 1.89 20161026 045054 10.02 1.87 20161026 045055 9.97 1.85 20161026 045056 9.92 1.84 20161026 045057 9.86 1.83 20161026 045058 9.81 1.81 20161026 045059 9.69 1.81 20161026 045100 9.56 1.81 20161026 045101 9.46 1.81 20161026 045102 9.35 1.81 20161026 045103 9.26 1.80 20161026 045104 9.21 1.80 20161026 045105 9.13 1.80 20161026 045106 9.08 1.79 20161026 045107 9.05 1.80 20161026 045108 8.96 1.80 20161026 045109 8.85 1.80 20161026 045110 8.76 1.81 20161026 045111 8.63 1.82 20161026 045112 8.46 1.82 20161026 045113 8.31 1.83 20161026 045114 8.14 1.84 20161026 045115 7.98 1.84 20161026 045116 7.84 1.83 20161026 045117 7.75 1.82 20161026 045118 7.70 1.81 20161026 045120 7.74 1.80 20161026 045121 7.87 1.78 20161026 045122 8.09 1.76 20161026 045123 8.33 1.75 20161026 045124 8.45 1.73 20161026 045125 8.29 1.71 20161026 045126 8.09 1.68 20161026 045127 7.90 1.66 20161026 045128 7.74 1.64 20161026 045129 7.59 1.62 20161026 045130 7.52 1.61 20161026 045131 7.43 1.59 20161026 045132 7.40 1.58 20161026 045133 7.54 1.58 20161026 045134 7.67 1.57 20161026 045135 7.83 1.57 20161026 045136 8.10 1.56 20161026 045137 8.32 1.56 20161026 045138 8.57 1.55 20161026 045139 8.87 1.54 20161026 045140 9.14 1.53 20161026 045141 9.12 1.54 20161026 045142 9.11 1.54 20161026 045143 9.06 1.55 20161026 045144 9.02 1.55 20161026 045145 8.95 1.56 20161026 045146 8.88 1.56 20161026 045147 8.76 1.57 20161026 045148 8.66 1.57 20161026 045149 8.57 1.58 20161026 045151 8.47 1.58 20161026 045152 8.44 1.58 20161026 045153 8.42 1.59 20161026 045154 8.43 1.59 20161026 045155 8.47 1.60 20161026 045156 8.53 1.61 20161026 045157 8.65 1.62 20161026 045158 8.59 1.62 20161026 045159 8.46 1.62 20161026 045200 8.36 1.63 20161026 045201 8.27 1.63 20161026 045202 8.19 1.63 20161026 045203 8.14 1.63 20161026 045204 8.08 1.63 20161026 045205 8.03 1.64 20161026 045206 7.96 1.63 20161026 045207 7.87 1.61 20161026 045208 7.79 1.59 20161026 045209 7.69 1.58 20161026 045210 7.60 1.56 20161026 045211 7.50 1.55 20161026 045212 7.40 1.54 20161026 045213 7.28 1.52 20161026 045214 7.29 1.52 20161026 045215 7.44 1.51 20161026 045216 7.61 1.50 20161026 045217 7.80 1.49 20161026 045218 8.00 1.48 20161026 045219 8.20 1.46 20161026 045221 8.45 1.45 20161026 045222 8.72 1.43 20161026 045223 8.92 1.42 20161026 045224 9.06 1.42 20161026 045225 9.15 1.42 20161026 045226 9.24 1.41 20161026 045227 9.34 1.41 20161026 045228 9.41 1.41 20161026 045229 9.48 1.40 20161026 045230 9.53 1.40 20161026 045231 9.57 1.40 20161026 045232 9.57 1.42 20161026 045233 9.56 1.44 20161026 045234 9.56 1.46 20161026 045235 9.54 1.48 20161026 045236 9.54 1.50 20161026 045237 9.53 1.52 20161026 045238 9.53 1.53 20161026 045239 9.52 1.54 20161026 045240 9.54 1.51 20161026 045241 9.55 1.49 20161026 045242 9.57 1.46 20161026 045243 9.60 1.44 20161026 045244 9.62 1.41 20161026 045245 9.65 1.39 20161026 045246 9.68 1.37 20161026 045247 9.71 1.35 20161026 045248 9.60 1.35 20161026 045249 9.47 1.34 20161026 045250 9.36 1.34 20161026 045252 9.23 1.34 20161026 045253 9.15 1.34 20161026 045254 9.06 1.33 20161026 045255 8.99 1.33 20161026 045256 8.96 1.33 20161026 045257 8.97 1.33 20161026 045258 9.01 1.33 20161026 045259 9.04 1.33 20161026 045300 9.04 1.33 20161026 045301 9.02 1.33 20161026 045302 8.98 1.33 20161026 045303 8.93 1.33 20161026 045304 8.86 1.33 20161026 045305 8.83 1.33 20161026 045306 8.94 1.35 20161026 045307 9.06 1.37 20161026 045308 9.19 1.39 20161026 045309 9.34 1.41 20161026 045310 9.52 1.43 20161026 045311 9.73 1.46 20161026 045312 9.95 1.48 20161026 045313 10.00 1.48 20161026 045314 9.75 1.46 20161026 045315 9.47 1.43 20161026 045316 9.19 1.40 20161026 045317 8.94 1.38 20161026 045318 8.70 1.35 20161026 045319 8.46 1.33 20161026 045320 8.24 1.31 20161026 045322 8.06 1.29 20161026 045323 8.02 1.29 20161026 045324 7.98 1.29 20161026 045325 7.95 1.28 20161026 045326 7.91 1.28 20161026 045327 7.87 1.28 20161026 045328 7.84 1.28 20161026 045329 7.79 1.27 20161026 045330 7.75 1.27 20161026 045331 7.60 1.27 20161026 045332 7.48 1.27 20161026 045333 7.36 1.27 20161026 045334 7.25 1.26 20161026 045335 7.17 1.26 20161026 045336 7.07 1.26 20161026 045337 7.02 1.26 20161026 045338 6.96 1.26 20161026 045339 7.05 1.27 20161026 045340 7.16 1.28 20161026 045341 7.23 1.30 20161026 045342 7.30 1.31 20161026 045343 7.38 1.34 20161026 045344 7.43 1.36 20161026 045345 7.49 1.37 20161026 045346 7.54 1.40 20161026 045347 7.71 1.41 20161026 045348 7.93 1.41 20161026 045349 8.18 1.42 20161026 045351 8.47 1.42 20161026 045352 8.74 1.42 20161026 045353 9.06 1.42 20161026 045354 9.34 1.41 20161026 045355 9.61 1.41 20161026 045356 9.65 1.41 20161026 045357 9.57 1.41 20161026 045358 9.51 1.41 20161026 045359 9.45 1.40 20161026 045400 9.40 1.40 20161026 045401 9.40 1.40 20161026 045402 9.37 1.40 20161026 045403 9.35 1.40 20161026 045404 9.39 1.40 20161026 045405 9.41 1.39 20161026 045406 9.43 1.39 20161026 045407 9.48 1.39 20161026 045408 9.50 1.39 20161026 045409 9.52 1.39 20161026 045410 9.57 1.38 20161026 045411 9.59 1.38 20161026 045412 9.57 1.38 20161026 045413 9.56 1.38 20161026 045414 9.51 1.38 20161026 045415 9.47 1.37 20161026 045416 9.41 1.37 20161026 045417 9.35 1.37 20161026 045418 9.30 1.37 20161026 045419 9.22 1.37 20161026 045421 9.13 1.36 20161026 045422 8.99 1.36 20161026 045423 8.84 1.36 20161026 045424 8.68 1.36 20161026 045425 8.53 1.36 20161026 045426 8.36 1.36 20161026 045427 8.16 1.36 20161026 045428 7.99 1.36 20161026 045429 7.85 1.36 20161026 045430 7.90 1.36 20161026 045431 7.95 1.36 20161026 045432 8.00 1.36 20161026 045433 8.05 1.36 20161026 045434 8.10 1.36 20161026 045435 8.15 1.36 20161026 045436 8.20 1.36 20161026 045437 8.24 1.36 20161026 045438 8.34 1.36 20161026 045439 8.47 1.37 20161026 045440 8.61 1.37 20161026 045441 8.78 1.37 20161026 045442 8.97 1.37 20161026 045443 9.16 1.37 20161026 045444 9.40 1.37 20161026 045445 9.62 1.37 20161026 045446 9.94 1.40 20161026 045447 10.35 1.44 20161026 045448 10.76 1.49 20161026 045450 11.12 1.53 20161026 045451 11.56 1.57 20161026 045452 11.94 1.61 20161026 045453 12.32 1.66 20161026 045454 12.79 1.71 20161026 045455 13.13 1.73 20161026 045456 13.56 1.76 20161026 045457 13.86 1.77 20161026 045458 14.16 1.79 20161026 045459 14.49 1.81 20161026 045500 14.75 1.82 20161026 045501 15.01 1.83 20161026 045502 15.28 1.85 20161026 045503 15.44 1.84 20161026 045504 15.50 1.83 20161026 045505 15.61 1.82 20161026 045506 15.69 1.80 20161026 045507 15.82 1.78 20161026 045508 15.92 1.77 20161026 045509 15.91 1.75 20161026 045510 15.82 1.72 20161026 045511 15.25 1.69 20161026 045512 14.18 1.63 20161026 045513 13.02 1.57 20161026 045514 11.98 1.51 20161026 045515 10.87 1.45 20161026 045516 9.88 1.38 20161026 045517 8.78 1.31 20161026 045519 7.82 1.23 20161026 045520 7.17 1.17 20161026 045521 6.94 1.10 20161026 045522 6.79 1.03 20161026 045523 6.74 0.97 20161026 045524 6.76 0.92 20161026 045525 6.94 0.85 20161026 045526 7.13 0.81 20161026 045527 7.52 0.76 20161026 045528 7.75 0.72 20161026 045529 7.46 0.74 20161026 045530 7.26 0.76 20161026 045531 6.93 0.77 20161026 045532 6.51 0.79 20161026 045533 6.23 0.81 20161026 045534 5.86 0.82 20161026 045535 5.52 0.84 20161026 045536 5.12 0.85 20161026 045537 5.24 0.87 20161026 045538 5.38 0.89 20161026 045539 5.49 0.91 20161026 045540 5.60 0.92 20161026 045541 5.69 0.94 20161026 045542 5.80 0.96 20161026 045543 5.90 0.97 20161026 045544 6.04 0.99 20161026 045545 5.93 0.99 20161026 045547 5.86 0.98 20161026 045548 5.84 0.98 20161026 045549 5.87 0.98 20161026 045550 5.92 0.98 20161026 045551 6.01 0.99 20161026 045552 6.14 0.99 20161026 045553 6.33 1.00 20161026 045554 6.14 1.01 20161026 045555 5.88 1.02 20161026 045556 5.62 1.03 20161026 045557 5.34 1.04 20161026 045558 5.08 1.04 20161026 045559 4.82 1.05 20161026 045600 4.49 1.05 20161026 045601 4.23 1.04 20161026 045602 3.82 1.06 20161026 045603 3.42 1.09 20161026 045604 3.21 1.12 20161026 045605 3.16 1.15 20161026 045606 3.32 1.19 20161026 045607 3.69 1.23 20161026 045608 4.12 1.26 20161026 045609 4.62 1.30 20161026 045610 4.95 1.32 20161026 045611 5.11 1.32 20161026 045612 5.29 1.33 20161026 045613 5.54 1.33 20161026 045615 5.78 1.33 20161026 045616 6.05 1.33 20161026 045617 6.33 1.34 20161026 045618 6.64 1.34 20161026 045619 6.92 1.34 20161026 045620 7.13 1.35 20161026 045621 7.41 1.35 20161026 045622 7.65 1.36 20161026 045623 7.91 1.36 20161026 045624 8.15 1.37 20161026 045625 8.36 1.38 20161026 045626 8.56 1.39 20161026 045627 8.68 1.40 20161026 045628 8.48 1.43 20161026 045629 8.32 1.45 20161026 045630 8.20 1.47 20161026 045631 8.10 1.49 20161026 045632 8.05 1.50 20161026 045633 8.01 1.52 20161026 045634 8.03 1.52 20161026 045635 7.98 1.53 20161026 045636 7.64 1.52 20161026 045637 7.34 1.51 20161026 045638 6.98 1.51 20161026 045639 6.64 1.51 20161026 045640 6.24 1.50 20161026 045642 5.77 1.51 20161026 045643 5.36 1.51 20161026 045644 4.93 1.52 20161026 045645 5.27 1.51 20161026 045646 5.69 1.50 20161026 045647 6.18 1.49 20161026 045648 6.73 1.48 20161026 045649 7.43 1.46 20161026 045650 8.09 1.45 20161026 045651 8.77 1.43 20161026 045652 9.50 1.41 20161026 045653 9.72 1.41 20161026 045654 9.86 1.42 20161026 045655 10.03 1.42 20161026 045656 10.23 1.42 20161026 045657 10.44 1.43 20161026 045658 10.67 1.43 20161026 045659 10.93 1.43 20161026 045700 11.22 1.44 20161026 045701 11.04 1.44 20161026 045702 10.59 1.45 20161026 045703 10.20 1.46 20161026 045704 9.84 1.47 20161026 045705 9.55 1.49 20161026 045706 9.24 1.50 20161026 045707 9.01 1.51 20161026 045709 8.76 1.53 20161026 045710 8.86 1.56 20161026 045711 9.09 1.60 20161026 045712 9.30 1.64 20161026 045713 9.53 1.69 20161026 045715 9.87 1.76 20161026 045716 10.00 1.79 20161026 045717 10.12 1.83 20161026 045718 10.06 1.84 20161026 045719 9.85 1.83 20161026 045720 9.63 1.81 20161026 045721 9.42 1.80 20161026 045722 9.21 1.78 20161026 045723 8.97 1.77 20161026 045724 8.77 1.76 20161026 045725 8.57 1.75 20161026 045726 8.33 1.74 20161026 045727 8.02 1.72 20161026 045728 7.71 1.70 20161026 045729 7.43 1.68 20161026 045730 7.10 1.66 20161026 045731 6.87 1.63 20161026 045732 6.62 1.61 20161026 045733 6.38 1.58 20161026 045734 6.22 1.56 20161026 045736 6.09 1.56 20161026 045737 5.98 1.56 20161026 045738 5.86 1.56 20161026 045739 5.78 1.56 20161026 045740 5.66 1.56 20161026 045741 5.54 1.56 20161026 045742 5.44 1.55 20161026 045743 5.32 1.55 20161026 045744 5.20 1.53 20161026 045745 5.10 1.51 20161026 045746 5.01 1.49 20161026 045747 4.92 1.48 20161026 045748 4.85 1.46 20161026 045749 4.79 1.45 20161026 045750 4.75 1.44 20161026 045751 4.72 1.43 20161026 045752 4.59 1.44 20161026 045753 4.47 1.45 20161026 045754 4.38 1.45 20161026 045755 4.33 1.45 20161026 045756 4.28 1.45 20161026 045757 4.28 1.45 20161026 045758 4.29 1.44 20161026 045759 4.32 1.44 20161026 045800 4.36 1.44 20161026 045802 4.36 1.46 20161026 045803 4.39 1.47 20161026 045804 4.39 1.48 20161026 045805 4.40 1.50 20161026 045806 4.39 1.52 20161026 045807 4.39 1.54 20161026 045808 4.37 1.56 20161026 045809 4.28 1.56 20161026 045810 4.16 1.56 20161026 045811 4.01 1.56 20161026 045812 3.88 1.57 20161026 045813 3.75 1.57 20161026 045814 3.69 1.57 20161026 045815 3.63 1.56 20161026 045816 3.62 1.56 20161026 045817 3.62 1.56 20161026 045818 3.69 1.56 20161026 045819 3.73 1.56 20161026 045820 3.80 1.56 20161026 045821 3.83 1.57 20161026 045822 3.87 1.57 20161026 045823 3.94 1.58 20161026 045824 3.98 1.59 20161026 045825 4.12 1.60 20161026 045826 4.28 1.61 20161026 045828 4.46 1.62 20161026 045829 4.60 1.63 20161026 045830 4.75 1.65 20161026 045831 4.87 1.66 20161026 045832 5.00 1.68 20161026 045833 5.10 1.70 20161026 045834 5.21 1.71 20161026 045835 5.40 1.72 20161026 045836 5.60 1.73 20161026 045837 5.80 1.73 20161026 045838 6.07 1.74 20161026 045839 6.29 1.74 20161026 045840 6.54 1.75 20161026 045841 6.79 1.76 20161026 045842 7.01 1.76 20161026 045843 6.95 1.75 20161026 045844 6.89 1.73 20161026 045845 6.83 1.72 20161026 045846 6.77 1.70 20161026 045847 6.73 1.68 20161026 045848 6.68 1.65 20161026 045849 6.58 1.64 20161026 045850 6.52 1.62 20161026 045851 6.49 1.62 20161026 045852 6.48 1.62 20161026 045854 6.44 1.63 20161026 045855 6.42 1.62 20161026 045856 6.36 1.62 20161026 045857 6.33 1.62 20161026 045858 6.25 1.61 20161026 045859 6.21 1.60 20161026 045900 6.21 1.60 20161026 045901 6.24 1.60 20161026 045902 6.26 1.60 20161026 045903 6.31 1.60 20161026 045904 6.35 1.60 20161026 045905 6.43 1.60 20161026 045906 6.49 1.60 20161026 045907 6.58 1.60 20161026 045908 6.71 1.60 20161026 045909 6.86 1.60 20161026 045910 7.01 1.59 20161026 045911 7.16 1.59 20161026 045912 7.33 1.59 20161026 045913 7.49 1.59 20161026 045914 7.64 1.59 20161026 045915 7.80 1.58 20161026 045916 7.85 1.58 20161026 045917 7.88 1.58 20161026 045919 7.93 1.58 20161026 045920 7.99 1.58 20161026 045921 8.08 1.58 20161026 045922 8.18 1.58 20161026 045923 8.31 1.58 20161026 045924 8.41 1.57 20161026 045925 8.37 1.56 20161026 045926 8.15 1.53 20161026 045927 7.98 1.50 20161026 045928 7.81 1.48 20161026 045929 7.67 1.46 20161026 045930 7.53 1.44 20161026 045931 7.40 1.42 20161026 045932 7.26 1.40 20161026 045933 7.15 1.39 20161026 045934 7.06 1.39 20161026 045935 6.98 1.40 20161026 045936 6.93 1.40 20161026 045937 6.89 1.40 20161026 045938 6.88 1.40 20161026 045939 6.89 1.41 20161026 045940 6.90 1.41 20161026 045941 6.99 1.41 20161026 045942 7.09 1.40 20161026 045944 7.25 1.39 20161026 045945 7.36 1.38 20161026 045946 7.55 1.37 20161026 045947 7.69 1.35 20161026 045948 7.90 1.34 20161026 045949 8.06 1.32 20161026 045950 8.30 1.31 20161026 045951 8.41 1.33 20161026 045952 8.58 1.35 20161026 045953 8.72 1.37 20161026 045954 8.78 1.40 20161026 045955 8.87 1.42 20161026 045956 8.91 1.45 20161026 045957 8.96 1.47 20161026 045958 8.99 1.49 20161026 045959 9.21 1.49 20161026 050000 9.37 1.50 20161026 050001 9.57 1.50 20161026 050002 9.76 1.50 20161026 050003 9.92 1.50 20161026 050004 10.11 1.50 20161026 050005 10.30 1.51 20161026 050006 10.49 1.51 20161026 050008 10.44 1.54 20161026 050009 10.38 1.57 20161026 050010 10.31 1.60 20161026 050011 10.20 1.64 20161026 050012 10.09 1.67 20161026 050013 9.93 1.72 20161026 050014 9.78 1.75 20161026 050015 9.62 1.79 20161026 050016 9.53 1.81 20161026 050017 9.46 1.83 20161026 050018 9.43 1.84 20161026 050019 9.39 1.85 20161026 050020 9.37 1.86 20161026 050021 9.35 1.87 20161026 050022 9.34 1.88 20161026 050023 9.34 1.88 20161026 050024 9.38 1.88 20161026 050025 9.42 1.88 20161026 050026 9.45 1.88 20161026 050027 9.48 1.88 20161026 050028 9.48 1.88 20161026 050029 9.47 1.88 20161026 050030 9.49 1.88 20161026 050032 9.50 1.89 20161026 050033 9.53 1.91 20161026 050034 9.55 1.93 20161026 050035 9.58 1.96 20161026 050036 9.61 1.99 20161026 050037 9.63 2.01 20161026 050038 9.66 2.04 20161026 050039 9.68 2.07 20161026 050040 9.71 2.10 20161026 050041 9.69 2.11 20161026 050042 9.60 2.12 20161026 050043 9.51 2.12 20161026 050044 9.38 2.12 20161026 050045 9.22 2.13 20161026 050046 9.07 2.13 20161026 050047 8.87 2.13 20161026 050048 8.64 2.14 20161026 050049 8.55 2.14 20161026 050050 8.57 2.14 20161026 050051 8.65 2.15 20161026 050052 8.71 2.15 20161026 050053 8.75 2.16 20161026 050055 8.86 2.16 20161026 050056 8.91 2.16 20161026 050057 9.03 2.17 20161026 050058 9.06 2.17 20161026 050059 8.91 2.20 20161026 050100 8.81 2.22 20161026 050101 8.68 2.25 20161026 050102 8.56 2.27 20161026 050103 8.49 2.30 20161026 050104 8.41 2.31 20161026 050105 8.35 2.33 20161026 050106 8.33 2.34 20161026 050107 8.35 2.32 20161026 050108 8.40 2.31 20161026 050109 8.44 2.29 20161026 050110 8.48 2.28 20161026 050111 8.54 2.28 20161026 050112 8.60 2.27 20161026 050113 8.67 2.27 20161026 050114 8.74 2.27 20161026 050115 8.32 2.28 20161026 050116 7.89 2.29 20161026 050117 7.46 2.29 20161026 050119 7.00 2.30 20161026 050120 6.47 2.31 20161026 050121 6.01 2.32 20161026 050122 5.52 2.33 20161026 050123 5.02 2.34 20161026 050124 5.04 2.33 20161026 050125 5.14 2.32 20161026 050126 5.25 2.31 20161026 050127 5.38 2.30 20161026 050128 5.47 2.29 20161026 050129 5.57 2.27 20161026 050130 5.70 2.25 20161026 050131 5.81 2.24 20161026 050132 5.97 2.23 20161026 050133 6.25 2.23 20161026 050134 6.52 2.24 20161026 050135 6.80 2.24 20161026 050136 7.12 2.24 20161026 050137 7.41 2.24 20161026 050138 7.71 2.24 20161026 050139 8.06 2.25 20161026 050141 8.12 2.25 20161026 050142 8.01 2.25 20161026 050143 7.90 2.25 20161026 050144 7.84 2.25 20161026 050145 7.75 2.25 20161026 050146 7.66 2.25 20161026 050147 7.62 2.25 20161026 050148 7.55 2.25 20161026 050149 7.31 2.26 20161026 050150 6.92 2.26 20161026 050151 6.59 2.26 20161026 050152 6.25 2.26 20161026 050153 5.90 2.26 20161026 050154 5.63 2.26 20161026 050155 5.38 2.26 20161026 050156 5.16 2.26 20161026 050157 5.04 2.26 20161026 050158 5.05 2.27 20161026 050159 5.05 2.27 20161026 050200 5.02 2.27 20161026 050201 5.00 2.27 20161026 050202 4.95 2.27 20161026 050204 4.89 2.28 20161026 050205 4.81 2.28 20161026 050206 4.80 2.28 20161026 050207 4.98 2.28 20161026 050208 5.13 2.28 20161026 050209 5.27 2.28 20161026 050210 5.45 2.28 20161026 050211 5.59 2.28 20161026 050212 5.73 2.28 20161026 050213 5.90 2.28 20161026 050214 6.04 2.28 20161026 050215 5.95 2.29 20161026 050216 5.86 2.30 20161026 050217 5.76 2.31 20161026 050218 5.69 2.32 20161026 050219 5.57 2.34 20161026 050220 5.42 2.36 20161026 050221 5.26 2.37 20161026 050222 5.14 2.39 20161026 050223 5.15 2.38 20161026 050224 5.20 2.37 20161026 050226 5.30 2.36 20161026 050227 5.50 2.34 20161026 050228 5.68 2.33 20161026 050229 5.91 2.31 20161026 050230 6.18 2.29 20161026 050231 6.48 2.27 20161026 050232 6.49 2.25 20161026 050233 6.45 2.23 20161026 050234 6.38 2.21 20161026 050235 6.34 2.20 20161026 050236 6.29 2.19 20161026 050237 6.28 2.18 20161026 050238 6.27 2.17 20161026 050239 6.28 2.16 20161026 050240 6.48 2.17 20161026 050241 6.68 2.18 20161026 050242 6.89 2.20 20161026 050243 7.08 2.21 20161026 050244 7.26 2.21 20161026 050245 7.42 2.22 20161026 050246 7.55 2.22 20161026 050248 7.69 2.22 20161026 050249 7.84 2.20 20161026 050250 8.01 2.19 20161026 050251 8.21 2.17 20161026 050252 8.43 2.16 20161026 050253 8.65 2.15 20161026 050254 8.96 2.14 20161026 050255 9.26 2.13 20161026 050256 9.60 2.13 20161026 050257 10.02 2.13 20161026 050258 10.49 2.16 20161026 050259 10.90 2.18 20161026 050300 11.39 2.20 20161026 050301 11.96 2.23 20161026 050302 12.47 2.25 20161026 050303 12.80 2.27 20161026 050304 12.88 2.28 20161026 050305 12.90 2.29 20161026 050306 12.45 2.29 20161026 050307 11.96 2.29 20161026 050308 11.48 2.29 20161026 050310 10.98 2.29 20161026 050311 10.47 2.29 20161026 050312 9.94 2.29 20161026 050313 9.61 2.30 20161026 050314 9.03 2.31 20161026 050315 8.14 2.31 20161026 050316 7.33 2.31 20161026 050317 6.53 2.31 20161026 050318 5.75 2.31 20161026 050319 4.98 2.31 20161026 050320 4.22 2.31 20161026 050321 3.62 2.31 20161026 050322 2.95 2.31 20161026 050323 2.61 2.31 20161026 050324 2.33 2.31 20161026 050325 2.10 2.31 20161026 050326 1.93 2.31 20161026 050327 1.81 2.31 20161026 050328 1.76 2.32 20161026 050329 1.72 2.32 20161026 050331 1.71 2.32 20161026 050332 2.15 2.30 20161026 050333 2.67 2.27 20161026 050334 3.20 2.24 20161026 050335 3.74 2.22 20161026 050336 4.34 2.19 20161026 050337 4.85 2.16 20161026 050338 5.34 2.14 20161026 050339 5.81 2.11 20161026 050340 6.00 2.11 20161026 050341 6.14 2.10 20161026 050342 6.31 2.10 20161026 050343 6.49 2.10 20161026 050344 6.67 2.10 20161026 050345 6.85 2.10 20161026 050346 7.06 2.10 20161026 050347 7.30 2.10 20161026 050348 7.52 2.10 20161026 050349 7.75 2.10 20161026 050350 7.95 2.10 20161026 050352 8.13 2.10 20161026 050353 8.31 2.10 20161026 050354 8.47 2.10 20161026 050355 8.64 2.10 20161026 050356 8.79 2.10 20161026 050357 9.05 2.09 20161026 050358 9.34 2.06 20161026 050359 9.61 2.04 20161026 050400 9.84 2.02 20161026 050401 10.01 2.00 20161026 050402 10.14 1.98 20161026 050403 10.24 1.96 20161026 050404 10.25 1.93 20161026 050405 10.10 1.94 20161026 050406 9.83 1.96 20161026 050407 9.58 1.98 20161026 050408 9.37 2.01 20161026 050409 9.22 2.03 20161026 050410 9.13 2.06 20161026 050411 9.13 2.08 20161026 050413 9.22 2.10 20161026 050414 9.26 2.12 20161026 050415 9.04 2.12 20161026 050416 8.85 2.12 20161026 050417 8.70 2.13 20161026 050418 8.55 2.13 20161026 050419 8.47 2.13 20161026 050420 8.42 2.14 20161026 050421 8.40 2.14 20161026 050422 8.40 2.14 20161026 050423 8.32 2.12 20161026 050424 8.22 2.10 20161026 050425 7.80 2.08 20161026 050426 7.39 2.07 20161026 050427 6.99 2.06 20161026 050428 6.59 2.05 20161026 050429 6.22 2.03 20161026 050430 5.81 2.02 20161026 050431 5.27 2.04 20161026 050433 5.10 2.05 20161026 050434 5.22 2.07 20161026 050435 5.56 2.09 20161026 050436 6.06 2.11 20161026 050437 6.65 2.13 20161026 050438 7.28 2.15 20161026 050439 8.01 2.18 20161026 050440 8.50 2.18 20161026 050441 8.99 2.18 20161026 050442 9.49 2.18 20161026 050443 10.11 2.17 20161026 050444 10.62 2.16 20161026 050445 11.14 2.15 20161026 050446 11.71 2.14 20161026 050447 12.24 2.12 20161026 050448 12.88 2.16 20161026 050449 13.57 2.21 20161026 050450 14.19 2.28 20161026 050451 14.81 2.34 20161026 050452 15.53 2.40 20161026 050454 16.22 2.46 20161026 050455 16.85 2.52 20161026 050456 17.47 2.57 20161026 050457 17.70 2.58 20161026 050458 17.75 2.56 20161026 050459 17.80 2.55 20161026 050500 17.96 2.54 20161026 050501 18.03 2.53 20161026 050502 18.12 2.51 20161026 050503 18.23 2.50 20161026 050504 18.36 2.49 20161026 050505 18.46 2.50 20161026 050506 18.58 2.55 20161026 050507 18.55 2.59 20161026 050508 18.45 2.63 20161026 050509 18.35 2.67 20161026 050510 18.20 2.70 20161026 050511 18.00 2.73 20161026 050512 17.78 2.76 20161026 050514 17.34 2.78 20161026 050515 16.71 2.78 20161026 050516 15.96 2.78 20161026 050517 15.35 2.79 20161026 050518 14.83 2.78 20161026 050519 14.24 2.78 20161026 050520 13.65 2.79 20161026 050521 13.08 2.79 20161026 050522 12.55 2.78 20161026 050523 11.56 2.77 20161026 050524 10.69 2.76 20161026 050525 9.80 2.75 20161026 050526 8.91 2.73 20161026 050527 7.96 2.71 20161026 050528 6.99 2.69 20161026 050529 6.04 2.67 20161026 050530 5.23 2.65 20161026 050531 4.51 2.65 20161026 050533 3.98 2.65 20161026 050534 3.51 2.66 20161026 050535 3.25 2.67 20161026 050536 2.91 2.68 20161026 050537 2.62 2.70 20161026 050538 2.56 2.72 20161026 050539 3.14 2.76 20161026 050540 4.15 2.79 20161026 050541 5.19 2.81 20161026 050542 6.47 2.84 20161026 050543 7.34 2.86 20161026 050544 8.12 2.89 20161026 050545 9.00 2.91 20161026 050546 9.64 2.93 20161026 050547 10.17 2.95 20161026 050548 10.13 2.97 20161026 050549 9.84 2.99 20161026 050550 9.52 3.00 20161026 050551 9.21 3.02 20161026 050553 8.82 3.03 20161026 050554 8.39 3.04 20161026 050555 7.87 3.05 20161026 050556 7.39 3.06 20161026 050557 7.06 3.07 20161026 050558 6.82 3.07 20161026 050559 6.59 3.07 20161026 050600 6.37 3.08 20161026 050601 5.91 3.08 20161026 050602 5.47 3.08 20161026 050603 4.97 3.07 20161026 050604 4.55 3.06 20161026 050605 4.14 3.06 20161026 050606 3.67 3.04 20161026 050607 3.36 3.03 20161026 050608 3.04 3.01 20161026 050609 2.91 3.00 20161026 050610 2.94 2.98 20161026 050612 3.05 2.95 20161026 050613 3.35 2.93 20161026 050614 3.77 2.90 20161026 050615 4.29 2.88 20161026 050616 4.87 2.85 20161026 050617 5.47 2.84 20161026 050618 6.14 2.82 20161026 050619 6.93 2.80 20161026 050620 7.66 2.79 20161026 050621 8.49 2.77 20161026 050622 9.16 2.76 20161026 050623 9.35 2.75 20161026 050624 9.58 2.74 20161026 050625 9.86 2.73 20161026 050626 10.17 2.72 20161026 050627 10.60 2.71 20161026 050628 11.01 2.70 20161026 050629 11.48 2.68 20161026 050631 11.98 2.67 20161026 050632 11.58 2.65 20161026 050633 11.21 2.62 20161026 050634 10.93 2.59 20161026 050635 10.66 2.57 20161026 050636 10.46 2.53 20161026 050637 10.33 2.50 20161026 050638 10.32 2.46 20161026 050639 10.39 2.42 20161026 050640 10.03 2.40 20161026 050641 9.69 2.37 20161026 050642 9.35 2.36 20161026 050643 9.15 2.35 20161026 050644 8.96 2.36 20161026 050645 8.92 2.37 20161026 050646 8.91 2.38 20161026 050647 8.90 2.39 20161026 050648 8.76 2.41 20161026 050650 8.56 2.42 20161026 050651 8.41 2.43 20161026 050652 8.31 2.43 20161026 050653 8.24 2.43 20161026 050654 8.25 2.43 20161026 050655 8.30 2.42 20161026 050656 8.44 2.41 20161026 050657 8.59 2.39 20161026 050658 8.66 2.37 20161026 050659 8.72 2.36 20161026 050700 8.75 2.35 20161026 050701 8.75 2.34 20161026 050702 8.75 2.33 20161026 050703 8.58 2.32 20161026 050704 8.38 2.32 20161026 050705 8.09 2.30 20161026 050706 7.90 2.30 20161026 050707 7.84 2.29 20161026 050709 7.73 2.29 20161026 050710 7.61 2.29 20161026 050711 7.45 2.30 20161026 050712 7.31 2.31 20161026 050713 7.05 2.32 20161026 050714 6.75 2.33 20161026 050715 6.47 2.33 20161026 050716 6.17 2.33 20161026 050717 5.94 2.33 20161026 050718 5.77 2.33 20161026 050719 5.67 2.33 20161026 050720 5.67 2.34 20161026 050721 5.71 2.34 20161026 050722 5.84 2.34 20161026 050723 5.69 2.33 20161026 050724 5.56 2.31 20161026 050725 5.48 2.31 20161026 050727 5.42 2.31 20161026 050728 5.39 2.31 20161026 050729 5.36 2.32 20161026 050730 5.29 2.33 20161026 050731 5.28 2.36 20161026 050732 5.11 2.40 20161026 050733 4.88 2.45 20161026 050734 4.60 2.48 20161026 050735 4.30 2.52 20161026 050736 3.97 2.55 20161026 050737 3.63 2.57 20161026 050738 3.29 2.58 20161026 050739 2.98 2.60 20161026 050740 2.74 2.65 20161026 050741 2.60 2.71 20161026 050742 2.45 2.77 20161026 050743 2.25 2.82 20161026 050744 2.02 2.86 20161026 050746 1.74 2.90 20161026 050747 1.42 2.93 20161026 050748 1.08 2.95 20161026 050749 0.83 2.95 20161026 050750 1.02 2.92 20161026 050751 1.49 2.89 20161026 050752 1.99 2.87 20161026 050753 2.48 2.86 20161026 050754 2.96 2.86 20161026 050755 3.42 2.87 20161026 050756 3.87 2.88 20161026 050757 4.33 2.90 20161026 050758 4.89 2.93 20161026 050759 5.35 2.96 20161026 050800 5.76 2.98 20161026 050801 6.23 3.00 20161026 050802 6.66 3.02 20161026 050804 7.10 3.03 20161026 050805 7.58 3.04 20161026 050806 8.04 3.05 20161026 050807 7.82 3.06 20161026 050808 8.65 3.06 20161026 050809 10.52 3.08 20161026 050810 13.21 3.09 20161026 050811 16.51 3.10 20161026 050812 20.28 3.12 20161026 050813 25.01 3.15 20161026 050814 29.57 3.17 20161026 050815 28.04 3.18 20161026 050816 22.82 3.18 20161026 050817 17.08 3.18 20161026 050818 11.74 3.18 20161026 050819 6.84 3.19 20161026 050820 2.53 3.19 20161026 050822 2.46 3.20 20161026 050823 6.13 3.21 20161026 050824 8.15 3.23 20161026 050825 8.76 3.26 20161026 050826 9.34 3.29 20161026 050827 9.85 3.31 20161026 050828 10.21 3.33 20161026 050829 10.49 3.36 20161026 050830 10.69 3.38 20161026 050831 10.81 3.40 20161026 050832 10.78 3.42 20161026 050833 10.62 3.41 20161026 050834 10.48 3.40 20161026 050835 10.37 3.40 20161026 050836 10.28 3.39 20161026 050837 10.21 3.40 20161026 050838 10.17 3.40 20161026 050840 10.15 3.41 20161026 050841 10.19 3.42 20161026 050842 10.45 3.42 20161026 050843 10.71 3.42 20161026 050844 11.01 3.42 20161026 050845 11.38 3.42 20161026 050846 11.75 3.42 20161026 050847 12.15 3.42 20161026 050848 12.63 3.42 20161026 050849 12.86 3.42 20161026 050850 12.24 3.43 20161026 050851 11.45 3.43 20161026 050852 10.62 3.44 20161026 050853 9.70 3.46 20161026 050854 8.93 3.47 20161026 050855 8.17 3.49 20161026 050856 7.56 3.51 20161026 050858 7.09 3.54 20161026 050859 6.71 3.55 20161026 050900 6.33 3.57 20161026 050901 6.04 3.58 20161026 050902 5.81 3.60 20161026 050903 5.64 3.60 20161026 050904 5.35 3.60 20161026 050905 4.87 3.60 20161026 050906 4.49 3.60 20161026 050907 3.92 3.60 20161026 050908 3.30 3.60 20161026 050909 2.73 3.60 20161026 050910 2.37 3.60 20161026 050911 2.21 3.60 20161026 050912 2.27 3.60 20161026 050913 2.47 3.60 20161026 050915 2.81 3.60 20161026 050916 3.20 3.60 20161026 050917 3.53 3.60 20161026 050918 3.89 3.60 20161026 050919 4.18 3.59 20161026 050920 4.42 3.59 20161026 050921 4.65 3.58 20161026 050922 4.86 3.56 20161026 050923 5.04 3.54 20161026 050924 5.19 3.53 20161026 050925 5.07 3.49 20161026 050926 4.90 3.44 20161026 050927 4.73 3.41 20161026 050928 4.56 3.38 20161026 050929 4.39 3.34 20161026 050930 4.21 3.32 20161026 050931 4.02 3.29 20161026 050933 3.92 3.27 20161026 050934 3.94 3.22 20161026 050935 3.93 3.18 20161026 050936 3.93 3.14 20161026 050937 3.92 3.11 20161026 050938 3.92 3.08 20161026 050939 3.93 3.05 20161026 050940 3.99 3.02 20161026 050941 4.10 3.00 20161026 050942 4.38 2.99 20161026 050943 4.89 3.00 20161026 050944 5.41 3.01 20161026 050945 5.94 3.01 20161026 050946 6.49 3.04 20161026 050947 7.01 3.07 20161026 050948 7.49 3.11 20161026 050950 7.93 3.15 20161026 050951 8.33 3.19 20161026 050952 8.67 3.23 20161026 050953 9.02 3.27 20161026 050954 9.37 3.30 20161026 050955 9.72 3.33 20161026 050956 10.07 3.36 20161026 050957 10.41 3.38 20161026 050958 10.78 3.40 20161026 050959 11.13 3.41 20161026 051000 11.11 3.38 20161026 051001 10.93 3.35 20161026 051002 10.75 3.31 20161026 051003 10.58 3.27 20161026 051004 10.43 3.24 20161026 051005 10.27 3.20 20161026 051007 10.11 3.17 20161026 051008 9.95 3.14 20161026 051009 9.87 3.11 20161026 051010 9.89 3.09 20161026 051011 9.93 3.08 20161026 051012 9.95 3.07 20161026 051013 9.96 3.06 20161026 051014 10.00 3.04 20161026 051015 10.10 3.02 20161026 051016 10.23 3.00 20161026 051017 10.39 2.98 20161026 051018 10.27 2.93 20161026 051019 10.22 2.88 20161026 051020 10.27 2.84 20161026 051021 10.38 2.80 20161026 051022 10.61 2.77 20161026 051024 10.88 2.73 20161026 051025 11.25 2.69 20161026 051026 11.66 2.65 20161026 051027 11.92 2.62 20161026 051028 12.06 2.58 20161026 051029 12.28 2.56 20161026 051030 12.51 2.54 20161026 051031 12.80 2.52 20161026 051032 13.12 2.51 20161026 051033 13.45 2.50 20161026 051034 13.83 2.49 20161026 051035 14.52 2.47 20161026 051036 15.75 2.42 20161026 051037 17.07 2.36 20161026 051038 18.41 2.32 20161026 051039 19.72 2.28 20161026 051041 21.08 2.24 20161026 051042 22.43 2.20 20161026 051043 23.77 2.17 20161026 051044 25.11 2.14 20161026 051045 26.30 2.16 20161026 051046 27.48 2.17 20161026 051047 28.58 2.19 20161026 051048 29.67 2.22 20161026 051049 30.76 2.26 20161026 051050 31.86 2.30 20161026 051051 32.96 2.34 20161026 051052 34.06 2.39 20161026 051053 34.89 2.31 20161026 051054 35.58 2.15 20161026 051055 36.28 1.99 20161026 051056 36.99 1.81 20161026 051058 37.38 1.61 20161026 051059 37.72 1.42 20161026 051100 38.10 1.24 20161026 051101 38.54 1.06 20161026 051102 38.63 0.91 20161026 051103 38.13 0.83 20161026 051104 37.72 0.73 20161026 051105 37.46 0.63 20161026 051106 37.35 0.54 20161026 051107 37.39 0.44 20161026 051108 37.65 0.33 20161026 051109 38.01 0.24 20161026 051110 38.55 0.14 20161026 051111 38.20 0.11 20161026 051112 37.73 0.09 20161026 051113 37.43 0.05 20161026 051115 37.09 0.01 20161026 051116 36.83 -0.04 20161026 051117 36.73 -0.11 20161026 051118 36.73 -0.18 20161026 051119 37.26 -0.25 20161026 051120 37.43 -0.33 20161026 051121 37.24 -0.41 20161026 051122 36.80 -0.49 20161026 051123 36.49 -0.57 20161026 051124 35.94 -0.64 20161026 051125 35.51 -0.71 20161026 052723 4.98 0.85 20161026 052724 4.91 0.83 20161026 052725 4.86 0.82 20161026 052726 4.76 0.76 20161026 052727 4.65 0.68 20161026 052728 4.62 0.59 20161026 052731 4.88 0.27 20161026 052732 5.10 0.15 20161026 052734 5.39 -0.02 20161026 052735 4.95 0.06 20161026 052737 4.50 0.13 20161026 052738 3.99 0.22 20161026 052739 3.55 0.31 20161026 052740 3.13 0.41 20161026 052741 2.70 0.50 20161026 052742 2.26 0.59 20161026 052743 2.04 0.66 20161026 052744 2.25 0.72 20161026 052745 2.46 0.77 20161026 052746 2.66 0.83 20161026 052747 2.85 0.89 20161026 052748 3.11 0.97 20161026 052749 3.35 1.04 20161026 052750 3.62 1.11 20161026 052751 3.79 1.18 20161026 052752 3.29 1.29 20161026 052754 2.85 1.39 20161026 052755 2.49 1.49 20161026 052756 2.14 1.59 20161026 052757 1.90 1.69 20161026 052758 1.79 1.79 20161026 052759 1.78 1.89 20161026 052800 1.88 2.00 20161026 052801 1.77 2.07 20161026 052802 1.73 2.13 20161026 052803 1.78 2.20 20161026 052804 1.92 2.26 20161026 052805 2.13 2.32 20161026 052806 2.48 2.39 20161026 052807 2.87 2.45 20161026 052808 3.33 2.51 20161026 052809 3.78 2.53 20161026 052810 4.22 2.53 20161026 052812 4.68 2.53 20161026 052813 5.03 2.53 20161026 052814 5.43 2.53 20161026 052815 5.88 2.53 20161026 052816 6.38 2.54 20161026 052817 6.93 2.54 20161026 052818 7.35 2.57 20161026 052819 7.66 2.63 20161026 052820 8.05 2.68 20161026 052821 8.50 2.74 20161026 052822 9.04 2.81 20161026 052823 9.62 2.87 20161026 052824 10.27 2.93 20161026 052825 10.98 2.99 20161026 052826 11.48 3.03 20161026 052827 11.42 3.03 20161026 052828 11.31 3.03 20161026 052830 11.16 3.03 20161026 052831 11.06 3.03 20161026 052832 10.78 3.03 20161026 052833 10.81 3.02 20161026 052834 10.92 3.01 20161026 052835 11.08 3.00 20161026 052836 11.24 2.99 20161026 052837 11.45 2.98 20161026 052838 11.71 2.97 20161026 052839 12.02 2.98 20161026 052840 12.39 2.98 20161026 052841 12.54 2.99 20161026 052842 12.95 3.01 20161026 052843 13.47 3.03 20161026 052844 13.48 3.02 20161026 052845 13.46 3.01 20161026 052846 13.41 2.99 20161026 052848 13.07 2.96 20161026 052849 12.91 2.93 20161026 052850 12.78 2.90 20161026 052851 12.56 2.87 20161026 052852 12.50 2.85 20161026 052853 11.80 2.85 20161026 052854 11.30 2.87 20161026 052855 10.87 2.89 20161026 052856 10.48 2.90 20161026 052857 9.90 2.91 20161026 052858 9.63 2.93 20161026 052859 9.42 2.95 20161026 052900 9.13 2.97 20161026 052901 8.81 2.95 20161026 052902 8.78 2.93 20161026 052903 8.78 2.90 20161026 052904 8.79 2.88 20161026 052906 8.56 2.85 20161026 052907 8.60 2.83 20161026 052908 8.50 2.81 20161026 052909 8.21 2.78 20161026 052910 8.03 2.75 20161026 052911 8.01 2.73 20161026 052912 8.01 2.72 20161026 052913 7.83 2.70 20161026 052914 7.86 2.68 20161026 052915 7.92 2.67 20161026 052916 7.79 2.66 20161026 052917 7.89 2.65 20161026 052918 7.59 2.63 20161026 052919 7.37 2.61 20161026 052920 7.17 2.59 20161026 052921 6.77 2.56 20161026 052922 6.60 2.54 20161026 052923 6.43 2.52 20161026 052925 6.02 2.49 20161026 052926 5.85 2.46 20161026 052927 5.22 2.43 20161026 052928 4.56 2.40 20161026 052929 4.47 2.37 20161026 052930 4.71 2.33 20161026 052931 5.44 2.31 20161026 052932 6.23 2.27 20161026 052933 7.16 2.24 20161026 052934 8.05 2.21 20161026 052935 9.07 2.17 20161026 052936 7.95 2.24 20161026 052937 7.67 2.30 20161026 052938 8.55 2.37 20161026 052939 9.91 2.43 20161026 052940 11.97 2.50 20161026 052941 13.99 2.57 20161026 052943 16.41 2.65 20161026 052944 18.91 2.72 20161026 052945 20.33 2.77 20161026 052946 21.24 2.80 20161026 052947 22.36 2.84 20161026 052948 23.08 2.86 20161026 052949 23.77 2.89 20161026 052950 24.34 2.91 20161026 052951 25.07 2.94 20161026 052952 25.63 2.95 20161026 052953 25.97 3.00 20161026 052954 26.06 3.04 20161026 052955 26.24 3.09 20161026 052956 26.33 3.13 20161026 052957 26.50 3.17 20161026 052958 26.60 3.20 20161026 052959 26.69 3.23 20161026 053000 26.87 3.25 20161026 053002 26.97 3.26 20161026 053003 27.14 3.26 20161026 053004 27.23 3.25 20161026 053005 27.38 3.25 20161026 053006 27.46 3.25 20161026 053007 27.52 3.25 20161026 053008 27.65 3.24 20161026 053009 27.71 3.24 20161026 053010 27.25 3.23 20161026 053011 26.34 3.21 20161026 053012 25.47 3.20 20161026 053013 24.63 3.18 20161026 053014 23.72 3.16 20161026 053015 23.00 3.14 20161026 053016 22.32 3.12 20161026 053017 21.66 3.09 20161026 053018 21.19 3.08 20161026 053019 21.19 3.09 20161026 053021 21.16 3.10 20161026 053022 21.13 3.11 20161026 053023 21.03 3.12 20161026 053024 20.91 3.13 20161026 053025 20.78 3.13 20161026 053026 20.61 3.14 20161026 053027 20.40 3.15 20161026 053028 20.49 3.18 20161026 053029 20.57 3.22 20161026 053030 20.67 3.26 20161026 053031 20.75 3.30 20161026 053032 20.84 3.35 20161026 053033 20.91 3.39 20161026 053034 20.94 3.44 20161026 053035 20.97 3.49 20161026 053036 20.91 3.53 20161026 053037 20.81 3.58 20161026 053038 20.73 3.62 20161026 053040 20.65 3.66 20161026 053041 20.57 3.70 20161026 053042 20.44 3.74 20161026 053043 20.35 3.78 20161026 053044 20.25 3.81 20161026 053045 20.33 3.85 20161026 053046 20.45 3.89 20161026 053047 20.62 3.92 20161026 053048 20.80 3.95 20161026 053049 20.98 3.99 20161026 053050 21.20 4.02 20161026 053051 21.44 4.05 20161026 053052 21.75 4.09 20161026 053053 22.08 4.10 20161026 053054 22.50 4.10 20161026 053055 22.92 4.10 20161026 053056 23.33 4.09 20161026 053057 23.74 4.09 20161026 053059 24.15 4.08 20161026 053100 24.61 4.07 20161026 053101 25.00 4.07 20161026 053102 25.14 4.06 20161026 053103 25.01 4.05 20161026 053104 24.87 4.04 20161026 053105 24.73 4.03 20161026 053106 24.58 4.02 20161026 053107 24.40 4.01 20161026 053108 24.24 4.00 20161026 053109 24.06 3.99 20161026 053110 23.88 3.98 20161026 053111 23.78 3.96 20161026 053112 23.69 3.93 20161026 053113 23.60 3.90 20161026 053114 23.52 3.87 20161026 053115 23.46 3.84 20161026 053116 23.39 3.80 20161026 053117 23.34 3.77 20161026 053119 23.27 3.74 20161026 053120 23.03 3.75 20161026 053121 22.75 3.75 20161026 053122 22.50 3.76 20161026 053123 22.24 3.76 20161026 053124 21.91 3.76 20161026 053125 21.64 3.75 20161026 053126 21.36 3.75 20161026 053127 21.07 3.75 20161026 053128 20.55 3.72 20161026 053129 20.13 3.70 20161026 053130 19.74 3.68 20161026 053131 19.38 3.66 20161026 053132 19.04 3.65 20161026 053133 18.75 3.64 20161026 053134 18.47 3.64 20161026 053135 18.25 3.64 20161026 053136 18.09 3.60 20161026 053137 17.93 3.55 20161026 053139 17.78 3.50 20161026 053140 17.63 3.45 20161026 053141 17.47 3.40 20161026 053142 17.29 3.34 20161026 053143 17.13 3.28 20161026 053144 16.97 3.22 20161026 053145 16.55 3.21 20161026 053146 16.23 3.20 20161026 053147 15.94 3.19 20161026 053148 15.68 3.18 20161026 053149 15.43 3.17 20161026 053150 15.22 3.16 20161026 053151 15.03 3.15 20161026 053152 14.87 3.14 20161026 053153 14.71 3.12 20161026 053154 14.55 3.09 20161026 053155 14.38 3.05 20161026 053156 14.24 3.02 20161026 053158 14.10 2.99 20161026 053159 13.97 2.96 20161026 053200 13.85 2.93 20161026 053201 13.75 2.90 20161026 053202 13.62 2.86 20161026 053203 13.43 2.83 20161026 053204 13.26 2.80 20161026 053205 13.10 2.76 20161026 053206 12.94 2.73 20161026 053207 12.80 2.70 20161026 053208 12.67 2.67 20161026 053209 12.55 2.63 20161026 053210 12.71 2.61 20161026 053211 13.11 2.60 20161026 053212 13.50 2.60 20161026 053213 13.86 2.59 20161026 053214 14.20 2.58 20161026 053215 14.52 2.58 20161026 053216 14.87 2.57 20161026 053217 15.15 2.56 20161026 053219 15.31 2.56 20161026 053220 15.32 2.57 20161026 053221 15.35 2.57 20161026 053222 15.40 2.58 20161026 053223 15.50 2.58 20161026 053224 15.61 2.59 20161026 053225 15.75 2.58 20161026 053226 15.92 2.58 20161026 053227 16.05 2.58 20161026 053228 15.87 2.57 20161026 053229 15.64 2.56 20161026 053230 15.40 2.54 20161026 053231 15.15 2.54 20161026 053232 14.86 2.53 20161026 053233 14.54 2.51 20161026 053234 14.18 2.50 20161026 053235 13.80 2.49 20161026 053236 13.48 2.48 20161026 053237 13.35 2.48 20161026 053239 13.23 2.48 20161026 053240 13.12 2.48 20161026 053241 13.02 2.47 20161026 053242 12.92 2.47 20161026 053243 12.81 2.46 20161026 053244 12.73 2.45 20161026 053245 13.03 2.41 20161026 053246 13.35 2.36 20161026 053247 13.68 2.33 20161026 053248 14.01 2.29 20161026 053249 14.41 2.25 20161026 053250 14.75 2.22 20161026 053251 15.10 2.19 20161026 053252 15.45 2.16 20161026 053253 15.51 2.13 20161026 053254 15.54 2.10 20161026 053255 15.60 2.06 20161026 053256 15.68 2.02 20161026 053257 15.77 1.98 20161026 053258 15.88 1.94 20161026 053300 16.02 1.89 20161026 053301 16.18 1.84 20161026 053302 16.27 1.81 20161026 053303 16.30 1.80 20161026 053304 16.30 1.79 20161026 053305 16.25 1.78 20161026 053306 16.14 1.78 20161026 053307 16.02 1.79 20161026 053308 15.91 1.78 20161026 053309 15.80 1.78 20161026 053310 15.68 1.77 20161026 053311 15.61 1.75 20161026 053312 15.54 1.74 20161026 053313 15.52 1.72 20161026 053314 15.52 1.71 20161026 053315 15.57 1.71 20161026 053316 15.67 1.70 20161026 053317 15.76 1.69 20161026 053318 15.89 1.68 20161026 053319 16.00 1.66 20161026 053321 16.10 1.65 20161026 053322 16.20 1.64 20161026 053323 16.29 1.62 20161026 053324 16.37 1.60 20161026 053325 16.44 1.58 20161026 053326 16.50 1.57 20161026 053327 16.63 1.56 20161026 053328 16.92 1.55 20161026 053329 17.27 1.53 20161026 053330 17.59 1.51 20161026 053331 17.91 1.49 20161026 053332 18.23 1.47 20161026 053333 18.54 1.45 20161026 053334 18.83 1.43 20161026 053335 19.21 1.40 20161026 053336 19.46 1.37 20161026 053337 19.70 1.35 20161026 053338 19.94 1.33 20161026 053339 20.17 1.30 20161026 053340 20.45 1.27 20161026 053342 20.67 1.25 20161026 053343 20.92 1.22 20161026 053344 21.12 1.20 20161026 053345 21.42 1.21 20161026 053346 21.69 1.23 20161026 053347 21.99 1.25 20161026 053348 22.32 1.27 20161026 053349 22.77 1.29 20161026 053350 23.20 1.30 20161026 053351 23.64 1.32 20161026 053352 24.11 1.34 20161026 053353 23.85 1.33 20161026 053354 23.62 1.32 20161026 053355 23.36 1.32 20161026 053356 23.16 1.31 20161026 053357 22.98 1.31 20161026 053358 22.81 1.30 20161026 053359 22.67 1.29 20161026 053400 22.56 1.29 20161026 053401 21.95 1.29 20161026 053403 21.34 1.28 20161026 053404 20.75 1.26 20161026 053405 20.22 1.25 20161026 053406 19.74 1.24 20161026 053407 19.24 1.23 20161026 053408 18.77 1.21 20161026 053409 18.45 1.21 20161026 053410 18.15 1.22 20161026 053411 17.76 1.23 20161026 053412 17.46 1.24 20161026 053413 17.16 1.26 20161026 053414 16.76 1.27 20161026 053415 16.37 1.28 20161026 053416 16.06 1.30 20161026 053417 15.74 1.31 20161026 053418 15.39 1.33 20161026 053419 15.14 1.35 20161026 053420 14.89 1.38 20161026 053421 14.58 1.40 20161026 053422 14.28 1.42 20161026 053423 14.04 1.44 20161026 053425 13.82 1.45 20161026 053426 13.53 1.47 20161026 053427 13.48 1.48 20161026 053428 13.59 1.49 20161026 053429 13.69 1.50 20161026 053430 13.75 1.51 20161026 053431 13.85 1.52 20161026 053432 13.94 1.53 20161026 053433 14.00 1.54 20161026 053434 14.05 1.55 20161026 053435 13.98 1.57 20161026 053436 13.80 1.61 20161026 053437 13.62 1.63 20161026 053438 13.44 1.66 20161026 053439 13.26 1.69 20161026 053440 13.06 1.72 20161026 053441 12.88 1.74 20161026 053442 12.70 1.76 20161026 053443 12.60 1.78 20161026 053444 12.61 1.77 20161026 053445 12.61 1.77 20161026 053447 12.63 1.77 20161026 053448 12.61 1.77 20161026 053449 12.57 1.77 20161026 053450 12.55 1.77 20161026 053451 12.48 1.77 20161026 053452 12.40 1.78 20161026 053453 12.44 1.79 20161026 053454 12.42 1.80 20161026 053455 12.43 1.81 20161026 053456 12.49 1.82 20161026 053457 12.53 1.83 20161026 053458 12.59 1.85 20161026 053459 12.71 1.87 20161026 053500 12.78 1.89 20161026 053501 12.74 1.88 20161026 053502 12.75 1.88 20161026 053503 12.75 1.88 20161026 053504 12.76 1.88 20161026 053505 12.80 1.88 20161026 053506 12.85 1.88 20161026 053507 12.89 1.88 20161026 053509 12.97 1.88 20161026 053510 12.91 1.90 20161026 053511 12.87 1.92 20161026 053512 12.81 1.93 20161026 053513 12.75 1.95 20161026 053514 12.71 1.96 20161026 053515 12.66 1.97 20161026 053516 12.61 1.98 20161026 053517 12.57 1.99 20161026 053518 12.33 1.97 20161026 053519 12.07 1.95 20161026 053520 11.88 1.94 20161026 053521 11.75 1.93 20161026 053522 11.64 1.92 20161026 053523 11.61 1.91 20161026 053524 11.63 1.90 20161026 053525 11.61 1.89 20161026 053526 11.60 1.89 20161026 053527 11.55 1.89 20161026 053528 11.42 1.89 20161026 053529 11.37 1.89 20161026 053530 11.24 1.89 20161026 053532 11.15 1.89 20161026 053533 11.09 1.89 20161026 053534 10.95 1.89 20161026 053535 10.78 1.90 20161026 053536 10.49 1.90 20161026 053537 10.18 1.90 20161026 053538 9.75 1.90 20161026 053539 9.38 1.90 20161026 053540 9.01 1.90 20161026 053541 8.64 1.90 20161026 053542 8.27 1.90 20161026 053543 7.89 1.89 20161026 053544 7.46 1.87 20161026 053545 7.11 1.86 20161026 053546 6.76 1.85 20161026 053547 6.45 1.83 20161026 053548 6.15 1.83 20161026 053549 5.86 1.82 20161026 053550 5.60 1.81 20161026 053551 5.44 1.81 20161026 053552 5.53 1.82 20161026 053553 5.62 1.82 20161026 053555 5.68 1.83 20161026 053556 5.77 1.84 20161026 053557 5.83 1.84 20161026 053558 5.92 1.85 20161026 053559 5.98 1.86 20161026 053600 5.95 1.86 20161026 053601 5.68 1.85 20161026 053602 5.36 1.84 20161026 053603 5.03 1.82 20161026 053604 4.61 1.80 20161026 053605 4.23 1.79 20161026 053606 3.84 1.77 20161026 053607 3.44 1.75 20161026 053608 3.14 1.74 20161026 053609 3.58 1.76 20161026 053610 4.48 1.79 20161026 053611 5.39 1.82 20161026 053612 6.32 1.85 20161026 053613 7.31 1.87 20161026 053614 8.24 1.89 20161026 053615 9.14 1.91 20161026 053616 10.11 1.93 20161026 053618 9.97 1.94 20161026 053619 9.96 1.94 20161026 053620 9.90 1.94 20161026 053621 9.96 1.95 20161026 053622 9.97 1.95 20161026 053623 10.12 1.96 20161026 053624 10.21 1.96 20161026 053625 10.34 1.96 20161026 053626 9.37 1.92 20161026 053627 8.42 1.87 20161026 053628 7.54 1.82 20161026 053629 6.59 1.77 20161026 053630 5.84 1.73 20161026 053631 5.21 1.69 20161026 053632 4.64 1.65 20161026 053633 4.28 1.61 20161026 053634 4.21 1.59 20161026 053635 4.30 1.58 20161026 053636 4.41 1.58 20161026 053637 4.47 1.57 20161026 053638 4.59 1.56 20161026 053639 4.69 1.55 20161026 053640 4.83 1.54 20161026 053642 4.96 1.53 20161026 053643 4.92 1.52 20161026 053644 4.82 1.51 20161026 053645 4.74 1.50 20161026 053646 4.64 1.49 20161026 053647 4.56 1.49 20161026 053648 4.46 1.48 20161026 053649 4.36 1.47 20161026 053650 4.26 1.46 20161026 053651 4.30 1.45 20161026 053652 4.37 1.43 20161026 053653 4.46 1.41 20161026 053654 4.57 1.40 20161026 053655 4.65 1.37 20161026 053656 4.77 1.35 20161026 053657 4.85 1.33 20161026 053658 4.97 1.30 20161026 053659 5.04 1.28 20161026 053700 5.12 1.28 20161026 053701 5.15 1.26 20161026 053702 5.18 1.25 20161026 053703 5.17 1.24 20161026 053704 5.15 1.23 20161026 053706 5.10 1.21 20161026 053707 5.03 1.19 20161026 053708 4.99 1.19 20161026 053709 5.03 1.20 20161026 053710 5.09 1.22 20161026 053711 5.17 1.23 20161026 053712 5.28 1.25 20161026 053713 5.42 1.27 20161026 053714 5.62 1.29 20161026 053715 5.85 1.31 20161026 053716 6.13 1.32 20161026 053717 6.52 1.32 20161026 053718 6.82 1.32 20161026 053719 7.10 1.31 20161026 053720 7.42 1.31 20161026 053721 7.76 1.30 20161026 053722 8.08 1.30 20161026 053723 8.36 1.29 20161026 053724 8.60 1.30 20161026 053725 8.45 1.31 20161026 053726 8.38 1.33 20161026 053727 8.30 1.36 20161026 053728 8.28 1.37 20161026 053730 8.28 1.39 20161026 053731 8.31 1.41 20161026 053732 8.36 1.43 20161026 053733 8.43 1.45 20161026 053734 8.59 1.43 20161026 053735 8.71 1.42 20161026 053736 8.81 1.41 20161026 053737 8.91 1.40 20161026 053738 8.97 1.39 20161026 053739 9.04 1.39 20161026 053740 9.12 1.38 20161026 053741 9.13 1.38 20161026 053742 9.26 1.38 20161026 053743 9.38 1.38 20161026 053744 9.54 1.38 20161026 053745 9.69 1.39 20161026 053746 9.91 1.39 20161026 053747 10.09 1.39 20161026 053748 10.30 1.39 20161026 053749 10.51 1.40 20161026 053750 10.57 1.40 20161026 053751 10.60 1.41 20161026 053752 10.64 1.41 20161026 053753 10.57 1.41 20161026 053755 10.56 1.42 20161026 053756 10.52 1.42 20161026 053757 10.53 1.43 20161026 053758 10.51 1.44 20161026 053759 10.40 1.44 20161026 053800 10.20 1.44 20161026 053801 10.01 1.43 20161026 053802 9.87 1.43 20161026 053803 9.73 1.42 20161026 053804 9.62 1.41 20161026 053805 9.52 1.40 20161026 053806 9.42 1.40 20161026 053807 9.34 1.37 20161026 053808 9.26 1.35 20161026 053809 9.21 1.32 20161026 053810 9.16 1.30 20161026 053811 9.12 1.28 20161026 053812 9.13 1.25 20161026 053813 9.13 1.23 20161026 053814 9.20 1.20 20161026 053815 9.21 1.19 20161026 053816 9.24 1.20 20161026 053817 9.23 1.22 20161026 053818 9.27 1.23 20161026 053820 9.26 1.25 20161026 053821 9.31 1.26 20161026 053822 9.31 1.28 20161026 053823 9.32 1.30 20161026 053824 9.41 1.34 20161026 053825 9.52 1.40 20161026 053826 9.73 1.47 20161026 053827 9.91 1.53 20161026 053828 10.18 1.60 20161026 053829 10.39 1.66 20161026 053830 10.62 1.72 20161026 053831 10.87 1.78 20161026 053832 11.08 1.83 20161026 053833 11.06 1.84 20161026 053834 11.05 1.86 20161026 053835 11.03 1.88 20161026 053836 11.02 1.91 20161026 053837 11.01 1.93 20161026 053838 11.02 1.96 20161026 053839 11.01 1.98 20161026 053840 11.05 2.01 20161026 053841 11.23 2.02 20161026 053842 11.40 2.04 20161026 053843 11.59 2.06 20161026 053845 11.76 2.08 20161026 053846 11.97 2.10 20161026 053847 12.14 2.11 20161026 053848 12.33 2.13 20161026 053849 12.52 2.15 20161026 053850 12.23 2.13 20161026 053851 11.97 2.12 20161026 053852 11.64 2.11 20161026 053853 11.37 2.09 20161026 053854 11.08 2.08 20161026 053855 10.81 2.07 20161026 053856 10.53 2.07 20161026 053857 10.23 2.06 20161026 053858 9.97 2.03 20161026 053859 9.75 2.01 20161026 053900 9.57 1.98 20161026 053901 9.39 1.96 20161026 053902 9.24 1.93 20161026 053903 9.11 1.90 20161026 053904 9.01 1.87 20161026 053905 8.86 1.83 20161026 053906 8.61 1.80 20161026 053907 8.39 1.77 20161026 053908 8.18 1.74 20161026 053909 7.93 1.72 20161026 053911 7.73 1.69 20161026 053912 7.48 1.67 20161026 053913 7.30 1.66 20161026 053914 7.10 1.65 20161026 053915 7.10 1.65 20161026 053916 7.20 1.66 20161026 053917 7.30 1.68 20161026 053918 7.45 1.69 20161026 053919 7.59 1.70 20161026 053920 7.74 1.71 20161026 053921 7.91 1.72 20161026 053922 8.08 1.73 20161026 053923 8.10 1.72 20161026 053924 7.98 1.71 20161026 053925 7.85 1.69 20161026 053926 7.75 1.67 20161026 053927 7.66 1.65 20161026 053928 7.58 1.63 20161026 053929 7.52 1.61 20161026 053930 7.45 1.58 20161026 053931 7.44 1.56 20161026 053932 7.45 1.55 20161026 053933 7.47 1.54 20161026 053934 7.52 1.53 20161026 053935 7.55 1.52 20161026 053937 7.61 1.51 20161026 053938 7.66 1.50 20161026 053939 7.71 1.49 20161026 053940 7.67 1.48 20161026 053941 7.35 1.47 20161026 053942 7.00 1.46 20161026 053943 6.66 1.45 20161026 053944 6.36 1.44 20161026 053945 6.05 1.43 20161026 053946 5.84 1.42 20161026 053947 5.66 1.41 20161026 053948 5.53 1.40 20161026 053949 5.45 1.42 20161026 053950 5.38 1.43 20161026 053951 5.31 1.44 20161026 053952 5.25 1.46 20161026 053953 5.19 1.47 20161026 053954 5.13 1.48 20161026 053955 5.09 1.50 20161026 053956 5.05 1.51 20161026 053957 5.07 1.51 20161026 053958 5.09 1.52 20161026 053959 5.11 1.52 20161026 054000 5.14 1.52 20161026 054001 5.17 1.52 20161026 054003 5.21 1.52 20161026 054004 5.24 1.52 20161026 054005 5.28 1.52 20161026 054006 5.20 1.51 20161026 054007 5.10 1.50 20161026 054008 5.01 1.49 20161026 054009 4.92 1.48 20161026 054010 4.83 1.47 20161026 054011 4.73 1.45 20161026 054012 4.64 1.44 20161026 054013 4.55 1.44 20161026 054014 4.38 1.44 20161026 054015 4.19 1.45 20161026 054016 4.02 1.46 20161026 054017 3.84 1.47 20161026 054018 3.63 1.49 20161026 054019 3.46 1.50 20161026 054020 3.29 1.52 20161026 054021 3.11 1.53 20161026 054022 3.08 1.51 20161026 054023 3.13 1.49 20161026 054024 3.20 1.45 20161026 054025 3.27 1.43 20161026 054026 3.34 1.41 20161026 054027 3.41 1.38 20161026 054028 3.48 1.36 20161026 054030 3.54 1.34 20161026 054031 3.61 1.33 20161026 054032 3.72 1.33 20161026 054033 3.84 1.32 20161026 054034 3.99 1.32 20161026 054035 4.15 1.32 20161026 054036 4.33 1.31 20161026 054037 4.51 1.31 20161026 054038 4.74 1.31 20161026 054039 4.95 1.31 20161026 054040 5.18 1.32 20161026 054041 5.45 1.33 20161026 054042 5.72 1.34 20161026 054043 6.00 1.36 20161026 054044 6.36 1.37 20161026 054045 6.73 1.39 20161026 054046 7.15 1.41 20161026 054047 7.44 1.42 20161026 054048 7.58 1.42 20161026 054049 7.76 1.42 20161026 054050 7.85 1.43 20161026 054051 7.94 1.43 20161026 054052 8.03 1.43 20161026 054053 8.07 1.43 20161026 054054 8.10 1.44 20161026 054055 8.13 1.44 20161026 054057 8.36 1.44 20161026 054058 8.62 1.43 20161026 054059 8.87 1.42 20161026 054100 9.07 1.42 20161026 054101 9.24 1.41 20161026 054102 9.40 1.40 20161026 054103 9.51 1.39 20161026 054104 9.63 1.39 20161026 054105 9.38 1.36 20161026 054106 9.13 1.34 20161026 054107 8.92 1.32 20161026 054108 8.72 1.30 20161026 054109 8.49 1.28 20161026 054110 8.31 1.26 20161026 054111 8.10 1.25 20161026 054112 7.91 1.23 20161026 054113 7.77 1.24 20161026 054114 7.63 1.25 20161026 054115 7.52 1.26 20161026 054116 7.42 1.27 20161026 054117 7.31 1.28 20161026 054118 7.22 1.29 20161026 054119 7.15 1.31 20161026 054120 7.09 1.33 20161026 054121 7.08 1.33 20161026 054122 7.09 1.33 20161026 054124 7.09 1.34 20161026 054125 7.09 1.34 20161026 054126 7.09 1.34 20161026 054127 7.09 1.34 20161026 054128 7.08 1.34 20161026 054129 7.08 1.35 20161026 054130 7.09 1.34 20161026 054131 7.09 1.32 20161026 054132 7.10 1.30 20161026 054133 7.11 1.28 20161026 054134 7.12 1.26 20161026 054135 7.13 1.24 20161026 054136 7.13 1.21 20161026 054137 7.14 1.19 20161026 054138 7.20 1.18 20161026 054139 7.34 1.18 20161026 054140 7.45 1.18 20161026 054141 7.56 1.18 20161026 054142 7.68 1.17 20161026 054143 7.78 1.17 20161026 054144 7.89 1.17 20161026 054145 7.97 1.17 20161026 054146 7.88 1.17 20161026 054147 7.57 1.18 20161026 054148 7.26 1.19 20161026 054149 6.97 1.20 20161026 054150 6.70 1.21 20161026 054152 6.45 1.22 20161026 054153 6.16 1.23 20161026 054154 5.93 1.24 20161026 054155 5.77 1.26 20161026 054156 5.62 1.27 20161026 054157 5.46 1.28 20161026 054158 5.26 1.30 20161026 054159 5.05 1.31 20161026 054200 4.76 1.32 20161026 054201 4.52 1.32 20161026 054202 4.26 1.33 20161026 054203 4.00 1.33 20161026 054204 4.08 1.31 20161026 054205 4.18 1.29 20161026 054206 4.28 1.27 20161026 054207 4.41 1.25 20161026 054208 4.56 1.23 20161026 054209 4.71 1.21 20161026 054210 4.90 1.19 20161026 054211 5.10 1.17 20161026 054212 4.79 1.17 20161026 054213 4.47 1.17 20161026 054214 4.28 1.17 20161026 054215 4.13 1.17 20161026 054216 4.03 1.17 20161026 054217 4.04 1.16 20161026 054218 4.05 1.16 20161026 054220 4.12 1.15 20161026 054221 4.09 1.13 20161026 054222 4.02 1.12 20161026 054223 3.94 1.10 20161026 054224 3.92 1.09 20161026 054225 3.85 1.08 20161026 054226 3.79 1.08 20161026 054227 3.75 1.07 20161026 054228 3.70 1.07 20161026 054229 3.82 1.06 20161026 054230 4.01 1.06 20161026 054231 4.15 1.05 20161026 054232 4.33 1.04 20161026 054233 4.47 1.03 20161026 054234 4.61 1.02 20161026 054235 4.77 1.00 20161026 054236 4.88 0.99 20161026 054237 4.92 0.98 20161026 054238 4.97 0.96 20161026 054239 5.00 0.95 20161026 054240 5.05 0.93 20161026 054241 5.17 0.91 20161026 054242 5.25 0.89 20161026 054243 5.34 0.87 20161026 054244 5.53 0.85 20161026 054245 5.74 0.84 20161026 054246 6.02 0.84 20161026 054248 6.36 0.83 20161026 054249 6.65 0.84 20161026 054250 6.94 0.83 20161026 054251 7.17 0.83 20161026 054252 7.35 0.84 20161026 054253 7.53 0.85 20161026 054254 7.59 0.86 20161026 054255 7.39 0.86 20161026 054256 7.22 0.86 20161026 054257 7.05 0.86 20161026 054258 6.87 0.86 20161026 054259 6.69 0.86 20161026 054300 6.52 0.86 20161026 054301 6.35 0.86 20161026 054302 6.11 0.87 20161026 054303 5.88 0.88 20161026 054304 5.65 0.89 20161026 054305 5.40 0.90 20161026 054306 5.18 0.90 20161026 054307 4.96 0.90 20161026 054308 4.73 0.90 20161026 054309 4.47 0.90 20161026 054310 4.34 0.90 20161026 054311 4.72 0.91 20161026 054312 5.13 0.92 20161026 054313 5.58 0.94 20161026 054314 6.06 0.95 20161026 054315 6.56 0.97 20161026 054317 7.19 0.99 20161026 054318 7.74 1.01 20161026 054319 8.31 1.03 20161026 054320 8.02 1.03 20161026 054321 7.72 1.03 20161026 054322 7.42 1.03 20161026 054323 7.15 1.03 20161026 054324 6.81 1.02 20161026 054325 6.53 1.02 20161026 054326 6.27 1.01 20161026 054327 6.00 1.01 20161026 054328 6.04 1.02 20161026 054329 6.18 1.03 20161026 054330 6.28 1.04 20161026 054331 6.35 1.06 20161026 054332 6.39 1.07 20161026 054333 6.41 1.08 20161026 054334 6.39 1.09 20161026 054335 6.37 1.10 20161026 054336 6.21 1.11 20161026 054337 5.88 1.13 20161026 054338 5.61 1.14 20161026 054339 5.31 1.15 20161026 054340 4.91 1.17 20161026 054341 4.57 1.18 20161026 054342 4.20 1.19 20161026 054343 3.71 1.20 20161026 054344 3.18 1.21 20161026 054346 2.71 1.20 20161026 054347 2.22 1.19 20161026 054348 1.91 1.19 20161026 054349 1.72 1.18 20161026 054350 1.67 1.17 20161026 054351 1.79 1.17 20161026 054352 2.08 1.16 20161026 054353 2.26 1.15 20161026 054354 2.34 1.14 20161026 054355 2.46 1.13 20161026 054356 2.56 1.12 20161026 054357 2.67 1.11 20161026 054358 2.82 1.11 20161026 054359 2.94 1.10 20161026 054400 3.06 1.10 20161026 054401 3.18 1.10 20161026 054402 3.18 1.10 20161026 054403 3.19 1.10 20161026 054404 3.22 1.10 20161026 054405 3.25 1.10 20161026 054406 3.30 1.10 20161026 054407 3.35 1.10 20161026 054408 3.42 1.10 20161026 054409 3.45 1.11 20161026 054410 3.31 1.11 20161026 054411 3.16 1.11 20161026 054412 2.97 1.12 20161026 054414 2.81 1.12 20161026 054415 2.66 1.12 20161026 054416 2.48 1.13 20161026 054417 2.35 1.13 20161026 054418 2.24 1.13 20161026 054419 2.24 1.14 20161026 054420 2.30 1.15 20161026 054421 2.40 1.16 20161026 054422 2.49 1.17 20161026 054423 2.61 1.17 20161026 054424 2.74 1.17 20161026 054425 2.88 1.16 20161026 054426 3.02 1.16 20161026 054427 3.05 1.14 20161026 054428 3.05 1.13 20161026 054429 3.08 1.12 20161026 054430 3.13 1.11 20161026 054431 3.18 1.10 20161026 054432 3.26 1.09 20161026 054433 3.36 1.08 20161026 054434 3.46 1.07 20161026 054435 3.82 1.07 20161026 054436 4.20 1.07 20161026 054437 4.56 1.07 20161026 054438 4.92 1.07 20161026 054439 5.26 1.06 20161026 054440 5.60 1.06 20161026 054441 5.93 1.06 20161026 054442 6.30 1.06 20161026 054444 6.76 1.07 20161026 054445 7.27 1.09 20161026 054446 7.80 1.12 20161026 054447 8.32 1.14 20161026 054448 8.83 1.16 20161026 054449 9.36 1.18 20161026 054450 9.98 1.20 20161026 054451 10.50 1.22 20161026 054452 11.07 1.23 20161026 054453 11.68 1.23 20161026 054454 12.26 1.23 20161026 054455 12.86 1.23 20161026 054456 13.45 1.23 20161026 054457 14.13 1.23 20161026 054458 14.71 1.23 20161026 054459 15.27 1.23 20161026 055319 27.14 1.12 20161026 055320 25.04 1.13 20161026 055321 23.37 1.14 20161026 055322 23.30 1.14 20161026 055323 24.47 1.15 20161026 055324 26.66 1.15 20161026 055325 29.61 1.15 20161026 055327 33.09 1.15 20161026 055328 34.51 1.13 20161026 055329 33.75 1.09 20161026 055330 33.23 1.05 20161026 055331 32.87 1.02 20161026 055332 32.76 0.98 20161026 055333 32.88 0.96 20161026 055334 33.14 0.93 20161026 055335 33.54 0.91 20161026 055538 2.06 0.98 20161026 055539 2.87 0.98 20161026 055540 3.68 0.99 20161026 055541 4.48 0.99 20161026 055542 5.27 0.99 20161026 055543 6.08 0.99 20161026 055544 6.66 1.00 20161026 055545 6.87 1.02 20161026 055546 7.07 1.04 20161026 055547 7.27 1.06 20161026 055548 7.47 1.08 20161026 055549 7.65 1.10 20161026 055550 7.82 1.12 20161026 055551 8.01 1.15 20161026 055552 8.15 1.18 20161026 055553 8.22 1.19 20161026 055554 8.30 1.20 20161026 055555 8.41 1.22 20161026 055556 8.53 1.23 20161026 055557 8.63 1.24 20161026 055558 8.72 1.25 20161026 055559 8.80 1.27 20161026 055600 8.88 1.29 20161026 055601 8.63 1.28 20161026 055603 8.34 1.26 20161026 055604 8.06 1.24 20161026 055605 7.76 1.22 20161026 055606 7.51 1.19 20161026 055607 7.27 1.17 20161026 055608 7.07 1.14 20161026 055609 6.86 1.11 20161026 055610 7.04 1.10 20161026 055611 7.45 1.09 20161026 055612 7.84 1.10 20161026 055613 8.26 1.10 20161026 055614 8.68 1.11 20161026 055615 9.16 1.11 20161026 055616 9.61 1.12 20161026 055617 10.07 1.13 20161026 055618 10.19 1.12 20161026 055619 9.86 1.09 20161026 055620 9.60 1.06 20161026 055621 9.35 1.04 20161026 055622 9.17 1.01 20161026 055623 9.01 1.00 20161026 055624 8.90 0.99 20161026 055625 8.82 0.98 20161026 055626 8.80 0.97 20161026 055627 8.90 0.97 20161026 055629 8.99 0.96 20161026 055630 9.07 0.95 20161026 055631 9.13 0.94 20161026 055632 9.19 0.93 20161026 055633 9.23 0.91 20161026 055634 9.28 0.89 20161026 055635 9.30 0.87 20161026 055636 9.51 0.87 20161026 055637 9.76 0.87 20161026 055638 10.03 0.88 20161026 055639 10.33 0.88 20161026 055640 10.59 0.88 20161026 055641 10.81 0.87 20161026 055642 10.98 0.87 20161026 055643 11.16 0.86 20161026 055644 10.92 0.84 20161026 055645 10.55 0.83 20161026 055646 10.16 0.82 20161026 055647 9.83 0.81 20161026 055648 9.51 0.80 20161026 055649 9.20 0.79 20161026 055650 8.89 0.79 20161026 055651 8.63 0.78 20161026 055652 8.44 0.79 20161026 055654 8.31 0.79 20161026 055655 8.23 0.80 20161026 055656 8.17 0.81 20161026 055657 8.16 0.82 20161026 055658 8.14 0.83 20161026 055659 8.18 0.85 20161026 055700 8.19 0.87 20161026 055701 8.32 0.88 20161026 055702 8.58 0.89 20161026 055703 8.84 0.91 20161026 055704 9.07 0.92 20161026 055705 9.27 0.93 20161026 055706 9.49 0.94 20161026 055707 9.71 0.96 20161026 055708 9.90 0.97 20161026 055709 10.04 0.98 20161026 055710 9.92 0.97 20161026 055711 9.77 0.96 20161026 055712 9.67 0.95 20161026 055713 9.54 0.94 20161026 055714 9.42 0.93 20161026 055715 9.35 0.92 20161026 055716 9.25 0.91 20161026 055717 9.20 0.90 20161026 055719 9.01 0.91 20161026 055720 8.79 0.92 20161026 055721 8.61 0.92 20161026 055722 8.46 0.93 20161026 055723 8.29 0.93 20161026 055724 8.13 0.93 20161026 055725 7.93 0.93 20161026 055726 7.73 0.93 20161026 055727 7.52 0.92 20161026 055728 7.24 0.91 20161026 055729 7.01 0.89 20161026 055730 6.74 0.88 20161026 055731 6.45 0.86 20161026 055732 6.16 0.84 20161026 055733 5.91 0.82 20161026 055734 5.63 0.80 20161026 055735 5.36 0.77 20161026 055736 5.22 0.77 20161026 055737 5.06 0.77 20161026 055738 4.94 0.76 20161026 055739 4.87 0.77 20161026 055740 4.81 0.76 20161026 055741 4.80 0.76 20161026 055742 4.76 0.75 20161026 055744 4.74 0.74 20161026 055745 4.74 0.73 20161026 055746 4.77 0.72 20161026 055747 4.81 0.72 20161026 055748 4.88 0.72 20161026 055749 4.97 0.74 20161026 055750 5.06 0.76 20161026 055751 5.19 0.79 20161026 055752 5.32 0.83 20161026 055810 5.71 1.54 20161026 055811 5.55 1.60 20161026 055812 5.37 1.68 20161026 055813 5.10 1.77 20161026 055814 4.74 1.85 20161026 055815 4.30 1.95 20161026 055816 3.77 2.04 20161026 055817 3.19 2.13 20161026 055818 2.58 2.21 20161026 055819 1.67 2.32 20161026 055820 0.97 2.42 20161026 055822 1.11 2.52 20161026 055823 1.94 2.62 20161026 055824 2.92 2.72 20161026 055825 3.96 2.81 20161026 055826 5.03 2.91 20161026 055827 6.12 3.00 20161026 055828 5.83 3.13 20161026 055829 5.29 3.27 20161026 055830 4.81 3.41 20161026 055831 4.40 3.56 20161026 055832 4.09 3.70 20161026 055833 3.93 3.85 20161026 055834 3.93 4.00 20161026 055835 3.94 4.13 20161026 055836 4.09 4.24 20161026 055837 4.32 4.32 20161026 055838 4.61 4.40 20161026 055839 4.93 4.48 20161026 055840 5.36 4.58 20161026 055841 5.78 4.66 20161026 055842 6.25 4.75 20161026 055843 6.79 4.84 20161026 055844 7.18 4.90 20161026 055846 7.31 4.90 20161026 055847 7.51 4.90 20161026 055848 7.78 4.89 20161026 055849 8.10 4.88 20161026 055850 8.52 4.87 20161026 055851 8.91 4.86 20161026 055852 9.25 4.84 20161026 055853 9.59 4.82 20161026 055854 9.59 4.81 20161026 055855 9.58 4.81 20161026 055856 9.60 4.81 20161026 055857 9.62 4.81 20161026 055858 9.65 4.81 20161026 055859 9.69 4.80 20161026 055900 9.73 4.80 20161026 055901 9.78 4.80 20161026 055902 9.82 4.80 20161026 055903 9.85 4.81 20161026 055904 9.89 4.81 20161026 055905 9.93 4.80 20161026 055906 9.97 4.80 20161026 055907 10.11 4.81 20161026 055908 10.29 4.82 20161026 055910 10.44 4.83 20161026 055911 10.67 4.84 20161026 055912 11.14 4.85 20161026 055913 11.60 4.85 20161026 055914 12.14 4.85 20161026 055915 12.66 4.84 20161026 055916 13.21 4.84 20161026 055917 13.84 4.83 20161026 055918 14.45 4.82 20161026 055919 15.15 4.80 20161026 055920 15.47 4.85 20161026 055921 15.84 4.90 20161026 055922 16.09 4.95 20161026 055923 16.30 5.01 20161026 055924 16.54 5.06 20161026 055925 16.87 5.12 20161026 055926 17.21 5.18 20161026 055927 17.67 5.24 20161026 055928 18.06 5.26 20161026 055929 18.49 5.28 20161026 055930 18.87 5.29 20161026 055931 19.32 5.32 20161026 055932 19.71 5.34 20161026 055934 20.15 5.37 20161026 055935 20.62 5.40 20161026 055936 21.03 5.43 20161026 055937 21.37 5.46 20161026 055938 21.23 5.47 20161026 055939 21.16 5.49 20161026 055940 21.16 5.51 20161026 055941 21.22 5.53 20161026 055942 21.38 5.55 20161026 055943 21.61 5.58 20161026 055944 21.87 5.61 20161026 055945 22.25 5.65 20161026 055946 22.61 5.71 20161026 055947 22.91 5.77 20161026 055948 23.29 5.84 20161026 055949 23.69 5.91 20161026 055950 24.11 5.97 20161026 055951 24.40 6.05 20161026 055952 24.72 6.14 20161026 055953 25.12 6.24 20161026 055954 25.88 6.37 20161026 055955 26.91 6.54 20161026 055956 27.86 6.70 20161026 055958 28.81 6.86 20161026 055959 29.72 7.01 20161026 060000 30.57 7.16 20161026 060001 31.38 7.31 20161026 060002 32.15 7.46 20161026 060003 32.80 7.58 20161026 060004 33.18 7.61 20161026 060005 33.63 7.62 20161026 060006 34.16 7.62 20161026 060007 34.69 7.61 20161026 060008 35.16 7.60 20161026 060009 35.67 7.57 20161026 060010 36.19 7.53 20161026 060011 36.70 7.48 20161026 060012 37.15 7.33 20161026 060013 37.59 7.13 20161026 060014 38.07 6.94 20161026 060015 38.58 6.76 20161026 060016 39.10 6.58 20161026 060017 39.64 6.41 20161026 060018 39.81 6.23 20161026 060019 39.92 6.06 20161026 060021 39.70 5.91 20161026 060022 39.04 5.79 20161026 060023 38.38 5.68 20161026 060024 37.73 5.57 20161026 060025 37.09 5.47 20161026 060026 36.38 5.38 20161026 060027 35.80 5.31 20161026 060028 35.17 5.23 20161026 060029 34.54 5.15 20161026 060030 34.42 5.10 20161026 060031 34.54 5.05 20161026 060032 34.71 5.01 20161026 060033 34.91 4.97 20161026 060034 35.13 4.93 20161026 060035 35.36 4.90 20161026 060036 35.64 4.86 20161026 060037 35.93 4.84 20161026 060038 36.51 4.79 20161026 060039 37.41 4.73 20161026 060040 38.36 4.67 20161026 060041 39.18 4.65 20161026 060042 40.27 4.60 20161026 060043 41.51 4.57 20161026 060045 42.73 4.53 20161026 060046 44.04 4.49 20161026 060047 45.33 4.45 20161026 060048 46.39 4.28 20161026 060049 47.46 4.11 20161026 060050 48.63 3.96 20161026 060051 49.80 3.81 20161026 060052 51.06 3.68 20161026 060053 52.32 3.55 20161026 060054 53.52 3.49 20161026 060055 54.93 3.40 20161026 060057 60.27 4.04 20161026 060058 63.79 4.43 20161026 060059 67.85 4.79 20161026 060100 72.38 5.12 20161026 060101 77.28 5.40 20161026 060102 82.77 5.66 20161026 060103 88.75 5.87 20161026 060104 94.08 6.02 20161026 060105 87.25 5.91 20161026 060106 78.12 5.78 20161026 060108 67.74 5.64 20161026 060109 56.43 5.50 20161026 060110 46.00 5.37 20161026 060111 36.22 5.22 20161026 060112 32.34 5.05 20161026 060113 38.73 4.89 20161026 060114 43.56 4.77 20161026 060115 43.68 4.71 20161026 060116 42.33 4.65 20161026 060117 39.01 4.61 20161026 060118 35.14 4.55 20161026 060119 30.67 4.50 20161026 060120 25.63 4.43 20161026 060121 20.25 4.36 20161026 060217 14.29 2.97 20161026 060218 14.53 3.01 20161026 060219 14.77 3.05 20161026 060220 14.87 3.08 20161026 060221 14.97 3.10 20161026 060222 14.90 3.13 20161026 060223 14.79 3.18 20161026 060224 14.75 3.23 20161026 060225 14.85 3.29 20161026 060226 15.08 3.36 20161026 060227 15.32 3.43 20161026 060228 15.45 3.50 20161026 060229 15.52 3.58 20161026 060230 15.44 3.58 20161026 060231 15.46 3.61 20161026 060232 15.61 3.64 20161026 060233 15.86 3.68 20161026 060234 16.31 3.72 20161026 060235 17.18 3.83 20161026 060236 18.04 3.95 20161026 060237 18.71 4.09 20161026 060238 19.38 4.25 20161026 060240 20.07 4.42 20161026 060241 20.75 4.58 20161026 060242 21.34 4.72 20161026 060243 22.02 4.89 20161026 060244 22.73 5.04 20161026 060245 23.51 5.20 20161026 060246 24.32 5.36 20161026 060247 25.24 5.55 20161026 060248 26.17 5.73 20161026 060249 26.99 5.90 20161026 060250 27.96 6.09 20161026 060251 28.89 6.27 20161026 060252 29.73 6.42 20161026 060253 30.67 6.49 20161026 060255 32.37 6.51 20161026 060256 33.01 6.50 20161026 060257 33.70 6.48 20161026 060258 34.29 6.44 20161026 060259 34.38 6.33 20161026 060302 33.84 5.88 20161026 060303 32.83 5.47 20161026 060304 31.90 5.02 20161026 060305 30.98 4.50 20161026 060306 30.19 4.00 20161026 061157 21.25 2.08 20161026 061158 22.32 2.21 20161026 061159 23.59 2.35 20161026 061200 25.13 2.49 20161026 061201 26.60 2.60 20161026 061203 27.75 2.70 20161026 061204 28.81 2.78 20161026 061205 29.73 2.83 20161026 061206 30.36 2.85 20161026 061207 30.83 2.84 20161026 061208 31.14 2.82 20161026 061209 31.37 2.80 20161026 061210 31.69 2.79 20161026 061211 32.02 2.81 20161026 061212 32.25 2.83 20161026 061213 32.38 2.87 20161026 061214 32.33 2.85 20161026 061215 32.30 2.82 20161026 061216 31.83 2.74 20161026 061217 31.51 2.68 20161026 061218 31.35 2.64 20161026 061219 31.08 2.59 20161026 061220 30.77 2.54 20161026 061221 30.35 2.48 20161026 061222 29.46 2.42 20161026 061223 28.16 2.33 20161026 061225 26.91 2.25 20161026 061226 25.14 2.18 20161026 061227 22.90 2.12 20161026 061228 21.25 2.07 20161026 061229 19.72 2.03 20161026 061230 18.17 2.00 20161026 061231 17.08 1.98 20161026 061232 16.03 1.98 20161026 061233 15.32 1.97 20161026 061234 15.17 1.97 20161026 061235 15.51 1.97 20161026 061236 16.29 2.02 20161026 061237 16.94 2.06 20161026 061238 17.67 2.09 20161026 061239 18.27 2.10 20161026 061240 18.82 2.09 20161026 061241 19.09 2.06 20161026 061242 19.11 2.02 20161026 061243 19.03 1.97 20161026 061244 18.78 1.92 20161026 061245 17.81 1.81 20161026 061247 17.01 1.70 20161026 061248 16.42 1.63 20161026 061249 15.89 1.58 20161026 061250 15.55 1.56 20161026 061251 14.96 1.54 20161026 061252 14.40 1.54 20161026 061253 13.94 1.55 20161026 061254 13.62 1.57 20161026 061255 14.03 1.61 20161026 061256 14.79 1.64 20161026 061257 15.61 1.66 20161026 061258 16.48 1.67 20161026 061259 17.15 1.67 20161026 061300 17.84 1.66 20161026 061301 18.18 1.65 20161026 061302 18.46 1.65 20161026 061303 18.61 1.66 20161026 061435 6.78 -0.13 20161026 061436 7.23 -0.13 20161026 061522 21.22 3.03 20161026 061523 21.03 3.07 20161026 061524 20.83 3.10 20161026 061525 20.72 3.14 20161026 061526 20.69 3.18 20161026 061527 20.74 3.23 20161026 061528 20.97 3.29 20161026 061529 21.20 3.35 20161026 061530 21.73 3.41 20161026 061531 22.31 3.45 20161026 061532 22.88 3.49 20161026 061533 23.46 3.55 20161026 061534 24.03 3.61 20161026 061535 24.61 3.67 20161026 061537 25.20 3.74 20161026 061538 25.78 3.82 20161026 061539 26.26 3.88 20161026 061540 26.31 3.88 20161026 061541 26.25 3.87 20161026 061542 25.98 3.81 20161026 061543 25.63 3.75 20161026 061544 25.24 3.70 20161026 061545 24.82 3.64 20161026 061546 24.36 3.60 20161026 061547 23.87 3.56 20161026 061548 23.34 3.56 20161026 061549 22.60 3.54 20161026 061550 21.88 3.52 20161026 061551 21.10 3.51 20161026 061552 20.18 3.47 20161026 061553 19.17 3.41 20161026 061554 18.08 3.35 20161026 061555 16.99 3.30 20161026 061556 16.01 3.25 20161026 061557 15.14 3.23 20161026 061558 14.33 3.21 20161026 061559 13.49 3.19 20161026 061601 12.78 3.17 20161026 061602 12.07 3.15 20161026 061603 11.48 3.13 20161026 061604 11.22 3.12 20161026 061605 11.41 3.12 20161026 061606 12.17 3.16 20161026 061607 13.24 3.21 20161026 061608 14.52 3.27 20161026 061609 15.70 3.32 20161026 061610 16.97 3.38 20161026 061611 18.24 3.43 20161026 061612 19.54 3.48 20161026 061613 21.05 3.54 20161026 061614 22.43 3.59 20161026 061615 24.09 3.63 20161026 061616 25.45 3.64 20161026 061617 26.72 3.66 20161026 061618 27.89 3.67 20161026 061619 29.07 3.69 20161026 061620 30.04 3.70 20161026 061621 30.91 3.71 20161026 061622 31.69 3.72 20161026 061623 32.34 3.76 20161026 061625 32.96 3.80 20161026 061626 33.54 3.84 20161026 061627 34.07 3.88 20161026 061628 34.44 3.91 20161026 061629 34.18 3.93 20161026 061630 33.85 3.94 20161026 061631 33.36 3.94 20161026 061632 32.58 3.93 20161026 061633 31.19 3.90 20161026 061634 29.78 3.88 20161026 061635 28.35 3.85 20161026 061636 26.90 3.83 20161026 061637 25.43 3.82 20161026 061638 23.94 3.81 20161026 061639 22.42 3.80 20161026 061640 21.00 3.80 20161026 061641 19.47 3.80 20161026 061642 18.01 3.82 20161026 061643 16.63 3.83 20161026 061644 15.34 3.85 20161026 061645 14.15 3.87 20161026 061646 13.08 3.88 20161026 061648 12.17 3.90 20161026 061649 11.44 3.92 20161026 061650 11.07 3.94 20161026 061651 11.16 3.95 20161026 061652 11.42 3.96 20161026 061653 11.81 3.97 20161026 061654 12.32 3.98 20161026 061655 12.88 3.99 20161026 061656 13.50 4.01 20161026 061657 14.16 4.01 20161026 061658 14.86 4.02 20161026 061659 15.08 3.97 20161026 061700 15.31 3.92 20161026 061701 15.54 3.87 20161026 061702 15.76 3.82 20161026 061703 15.97 3.76 20161026 061704 16.14 3.71 20161026 061705 16.34 3.66 20161026 061706 16.53 3.60 20161026 061707 16.50 3.55 20161026 061708 16.23 3.52 20161026 061709 16.01 3.50 20161026 061710 15.82 3.46 20161026 061712 15.69 3.43 20161026 061713 15.61 3.40 20161026 061714 15.54 3.37 20161026 061715 15.55 3.33 20161026 061716 15.60 3.30 20161026 061717 15.53 3.29 20161026 061718 15.49 3.29 20161026 061719 15.40 3.28 20161026 061720 15.32 3.28 20161026 061721 15.19 3.29 20161026 061722 15.02 3.30 20161026 061723 14.88 3.31 20161026 061724 14.72 3.31 20161026 061725 14.72 3.33 20161026 061726 14.70 3.35 20161026 061727 14.67 3.37 20161026 061728 14.59 3.38 20161026 061729 14.48 3.39 20161026 061730 14.35 3.40 20161026 061731 14.16 3.41 20161026 061732 13.97 3.42 20161026 061733 13.56 3.40 20161026 061734 13.03 3.35 20161026 061735 12.49 3.31 20161026 061737 11.99 3.26 20161026 061738 11.71 3.22 20161026 061739 11.48 3.18 20161026 061740 11.21 3.15 20161026 061741 10.99 3.12 20161026 061742 10.80 3.09 20161026 061743 10.94 3.09 20161026 061744 11.09 3.08 20161026 061745 11.19 3.07 20161026 061746 11.28 3.06 20161026 061747 11.36 3.04 20161026 061748 11.40 3.02 20161026 061749 11.43 3.00 20161026 061750 11.46 2.98 20161026 061751 11.67 3.01 20161026 061752 11.92 3.07 20161026 061753 12.27 3.11 20161026 061754 12.66 3.16 20161026 061755 13.00 3.20 20161026 061756 13.35 3.24 20161026 061757 13.69 3.27 20161026 061758 14.07 3.30 20161026 061759 14.54 3.34 20161026 061801 15.14 3.38 20161026 061802 15.74 3.43 20161026 061803 16.38 3.48 20161026 061804 16.97 3.54 20161026 061805 17.56 3.60 20161026 061806 18.16 3.67 20161026 061807 18.75 3.74 20161026 061808 19.27 3.82 20161026 061809 19.42 3.84 20161026 061810 19.51 3.85 20161026 061811 19.59 3.86 20161026 061812 19.67 3.87 20161026 061813 19.75 3.89 20161026 061814 19.82 3.91 20161026 061815 19.89 3.93 20161026 061816 19.94 3.95 20161026 061817 20.16 3.98 20161026 061818 20.44 4.01 20161026 061819 20.75 4.05 20161026 061820 21.10 4.08 20161026 061821 21.48 4.12 20161026 061822 21.88 4.15 20161026 061823 22.31 4.18 20161026 061824 22.77 4.22 20161026 061826 23.03 4.26 20161026 061827 23.11 4.31 20161026 061828 23.19 4.35 20161026 061829 23.27 4.40 20161026 061830 23.34 4.44 20161026 061831 23.41 4.47 20161026 061832 23.47 4.51 20161026 061833 23.53 4.54 20161026 061834 23.61 4.56 20161026 061835 23.88 4.53 20161026 061836 24.12 4.50 20161026 061837 24.33 4.47 20161026 061838 24.51 4.44 20161026 061839 24.65 4.42 20161026 061840 24.77 4.39 20161026 061841 24.86 4.37 20161026 061842 24.92 4.36 20161026 061843 25.02 4.33 20161026 061844 25.22 4.31 20161026 061845 25.37 4.29 20161026 061846 25.45 4.26 20161026 061851 25.18 4.17 20161026 061853 25.40 4.32 20161026 061854 25.62 4.43 20161026 061855 25.86 4.54 20161026 061856 26.13 4.65 20161026 061857 26.43 4.77 20161026 061858 26.74 4.89 20161026 061859 27.06 5.02 20161026 061900 27.12 5.10 20161026 061901 26.64 5.09 20161026 061902 26.25 5.07 20161026 061903 25.86 5.05 20161026 061904 25.47 5.04 20161026 061905 25.06 5.01 20161026 061906 24.64 4.99 20161026 061907 24.20 4.96 20161026 061908 23.77 4.94 20161026 061909 23.57 4.89 20161026 061910 23.39 4.85 20161026 061911 23.21 4.80 20161026 061912 23.06 4.75 20161026 061913 22.92 4.69 20161026 061914 22.79 4.64 20161026 061916 22.63 4.57 20161026 061917 22.52 4.52 20161026 061918 22.26 4.47 20161026 061919 21.96 4.44 20161026 061920 21.70 4.40 20161026 061921 21.42 4.37 20161026 061922 21.12 4.34 20161026 061923 20.83 4.31 20161026 061924 20.53 4.29 20161026 061925 20.23 4.26 20161026 061926 19.78 4.24 20161026 061927 19.19 4.23 20161026 061928 18.59 4.21 20161026 061929 18.00 4.20 20161026 061930 17.41 4.19 20161026 061931 16.81 4.18 20161026 061932 16.23 4.17 20161026 061933 15.64 4.15 20161026 061934 15.08 4.15 20161026 061935 14.53 4.15 20161026 061936 13.97 4.16 20161026 061937 13.41 4.17 20161026 061938 12.85 4.17 20161026 061939 12.19 4.18 20161026 061940 11.64 4.19 20161026 061942 11.06 4.19 20161026 061943 10.48 4.20 20161026 061944 10.41 4.18 20161026 061945 10.36 4.17 20161026 061946 10.32 4.15 20161026 061947 10.31 4.13 20161026 061948 10.33 4.12 20161026 061949 10.34 4.10 20161026 061950 10.40 4.09 20161026 061951 10.45 4.07 20161026 061952 10.60 4.07 20161026 061953 10.72 4.07 20161026 061954 10.85 4.07 20161026 061955 10.94 4.07 20161026 061956 11.03 4.08 20161026 061957 11.08 4.08 20161026 061958 11.14 4.08 20161026 061959 11.16 4.08 20161026 062000 11.14 4.08 20161026 062001 11.08 4.05 20161026 062002 11.04 4.03 20161026 062003 11.01 4.00 20161026 062004 11.00 3.98 20161026 062005 11.00 3.96 20161026 062006 11.01 3.94 20161026 062008 11.03 3.93 20161026 062009 11.02 3.92 20161026 062010 10.84 3.93 20161026 062011 10.66 3.94 20161026 062012 10.51 3.96 20161026 062013 10.36 3.97 20161026 062014 10.23 3.98 20161026 062015 10.13 4.00 20161026 062016 10.02 4.02 20161026 062017 9.94 4.05 20161026 062018 9.69 4.04 20161026 062019 9.46 4.02 20161026 062020 9.19 4.00 20161026 062021 8.91 3.98 20161026 062022 8.64 3.96 20161026 062023 8.36 3.93 20161026 062024 8.11 3.91 20161026 062025 7.88 3.90 20161026 062026 8.07 3.90 20161026 062027 8.47 3.93 20161026 062028 8.87 3.94 20161026 062029 9.29 3.95 20161026 062030 9.73 3.97 20161026 062031 10.18 3.98 20161026 062032 10.64 3.98 20161026 062034 11.22 3.99 20161026 062035 11.54 3.98 20161026 062036 11.67 3.95 20161026 062037 11.83 3.93 20161026 062038 11.99 3.91 20161026 062039 12.18 3.88 20161026 062040 12.40 3.86 20161026 062041 12.62 3.83 20161026 062042 12.87 3.81 20161026 062043 13.08 3.78 20161026 062044 13.05 3.78 20161026 062045 12.94 3.78 20161026 062046 12.87 3.77 20161026 062047 12.85 3.77 20161026 062048 12.86 3.76 20161026 062049 12.90 3.75 20161026 062050 12.99 3.74 20161026 062051 13.15 3.73 20161026 062052 12.74 3.70 20161026 062053 12.36 3.67 20161026 062054 12.09 3.64 20161026 062055 11.80 3.62 20161026 062056 11.54 3.59 20161026 062057 11.32 3.56 20161026 062058 11.25 3.54 20161026 062100 11.12 3.51 20161026 062101 10.87 3.50 20161026 062102 10.53 3.49 20161026 062103 10.17 3.48 20161026 062104 9.80 3.48 20161026 062105 9.41 3.47 20161026 062106 9.00 3.47 20161026 062107 8.59 3.46 20161026 062108 8.37 3.46 20161026 062109 8.37 3.45 20161026 062110 8.62 3.43 20161026 062111 8.87 3.41 20161026 062112 9.12 3.39 20161026 062113 9.46 3.37 20161026 062114 9.67 3.35 20161026 062115 9.85 3.33 20161026 062116 10.01 3.31 20161026 062117 10.20 3.28 20161026 062118 10.50 3.27 20161026 062119 10.81 3.26 20161026 062120 11.01 3.25 20161026 062121 11.17 3.23 20161026 062122 11.28 3.21 20161026 062123 11.36 3.19 20161026 062124 11.39 3.17 20161026 062125 11.37 3.15 20161026 062127 11.43 3.14 20161026 062128 11.49 3.14 20161026 062129 11.57 3.13 20161026 062130 11.65 3.12 20161026 062131 11.76 3.12 20161026 062132 11.78 3.11 20161026 062133 11.71 3.09 20161026 062134 11.54 3.08 20161026 062135 10.98 3.04 20161026 062136 10.37 2.99 20161026 062137 9.81 2.94 20161026 062138 9.29 2.90 20161026 062139 8.82 2.85 20161026 062140 8.40 2.81 20161026 062141 8.05 2.77 20161026 062142 7.75 2.73 20161026 062143 7.39 2.71 20161026 062144 7.16 2.69 20161026 062145 6.96 2.67 20161026 062146 6.78 2.65 20161026 062147 6.64 2.62 20161026 062148 6.53 2.60 20161026 062149 6.45 2.57 20161026 062150 6.40 2.54 20161026 062151 6.29 2.51 20161026 062152 6.01 2.48 20161026 062154 5.71 2.44 20161026 062155 5.38 2.41 20161026 062156 5.03 2.37 20161026 062157 4.65 2.33 20161026 062158 4.29 2.31 20161026 062159 3.99 2.28 20161026 062200 3.76 2.26 20161026 062201 3.90 2.25 20161026 062202 4.06 2.24 20161026 062203 4.21 2.23 20161026 062204 4.37 2.22 20161026 062205 4.52 2.21 20161026 062206 4.68 2.20 20161026 062207 4.84 2.19 20161026 062208 5.05 2.18 20161026 062209 5.24 2.17 20161026 062210 5.50 2.16 20161026 062211 5.81 2.14 20161026 062212 6.17 2.12 20161026 062213 6.55 2.10 20161026 062214 6.95 2.08 20161026 062215 7.37 2.05 20161026 062216 7.81 2.02 20161026 062217 8.04 1.99 20161026 062218 8.14 1.97 20161026 062219 8.25 1.95 20161026 062221 8.38 1.92 20161026 062222 8.49 1.89 20161026 062223 8.61 1.87 20161026 062224 8.78 1.85 20161026 062225 8.99 1.82 20161026 062226 9.05 1.81 20161026 062227 8.92 1.81 20161026 062228 8.81 1.82 20161026 062229 8.73 1.82 20161026 062230 8.67 1.82 20161026 062231 8.62 1.82 20161026 062232 8.60 1.82 20161026 062233 8.57 1.83 20161026 062234 8.57 1.83 20161026 062235 8.53 1.83 20161026 062236 8.45 1.83 20161026 062237 8.33 1.83 20161026 062238 8.18 1.83 20161026 062239 8.00 1.83 20161026 062240 7.78 1.83 20161026 062241 7.53 1.83 20161026 062242 7.24 1.83 20161026 062243 7.18 1.84 20161026 062244 7.11 1.84 20161026 062245 7.04 1.85 20161026 062246 6.98 1.85 20161026 062247 6.92 1.85 20161026 062249 6.89 1.86 20161026 062250 6.89 1.86 20161026 062251 6.86 1.86 20161026 062252 6.69 1.87 20161026 062253 6.49 1.88 20161026 062254 6.29 1.88 20161026 062255 6.05 1.89 20161026 062256 5.84 1.89 20161026 062257 5.61 1.90 20161026 062258 5.38 1.90 20161026 062259 5.18 1.91 20161026 062300 5.38 1.92 20161026 062301 5.80 1.94 20161026 062302 6.21 1.96 20161026 062303 6.62 1.97 20161026 062304 7.02 1.99 20161026 062305 7.50 2.00 20161026 062306 7.89 2.01 20161026 062307 8.29 2.02 20161026 062308 8.54 2.02 20161026 062309 8.58 2.02 20161026 062310 8.64 2.02 20161026 062311 8.71 2.02 20161026 062312 8.80 2.03 20161026 062313 8.91 2.03 20161026 062314 9.03 2.04 20161026 062315 9.18 2.05 20161026 062317 9.47 2.07 20161026 062318 9.99 2.10 20161026 062319 10.53 2.13 20161026 062320 11.09 2.16 20161026 062321 11.68 2.19 20161026 062322 12.31 2.23 20161026 062323 12.93 2.26 20161026 062324 13.58 2.29 20161026 062325 14.24 2.32 20161026 062326 14.14 2.31 20161026 062327 14.02 2.30 20161026 062328 13.93 2.29 20161026 062329 13.82 2.28 20161026 062330 13.71 2.27 20161026 062331 13.59 2.26 20161026 062332 13.46 2.25 20161026 062333 13.34 2.24 20161026 062334 13.05 2.25 20161026 062335 12.69 2.26 20161026 062336 12.35 2.27 20161026 062337 12.00 2.28 20161026 062338 11.71 2.29 20161026 062339 11.46 2.31 20161026 062340 11.21 2.32 20161026 062341 10.98 2.33 20161026 062342 10.85 2.34 20161026 062343 10.77 2.35 20161026 062345 10.69 2.37 20161026 062346 10.63 2.39 20161026 062347 10.59 2.41 20161026 062348 10.55 2.42 20161026 062349 10.53 2.43 20161026 062350 10.51 2.44 20161026 062351 10.46 2.44 20161026 062352 10.37 2.44 20161026 062353 10.31 2.43 20161026 062354 10.24 2.43 20161026 062355 10.23 2.43 20161026 062356 10.26 2.42 20161026 062357 10.33 2.43 20161026 062358 10.45 2.43 20161026 062359 10.31 2.42 20161026 062400 9.74 2.40 20161026 062401 9.16 2.38 20161026 062402 8.59 2.35 20161026 062403 7.98 2.33 20161026 062404 7.43 2.31 20161026 062405 6.89 2.28 20161026 062406 6.37 2.26 20161026 062407 5.84 2.24 20161026 062408 7.02 2.28 20161026 062409 8.11 2.31 20161026 062410 9.22 2.34 20161026 062411 10.34 2.38 20161026 062412 11.49 2.41 20161026 062414 12.64 2.45 20161026 062415 13.65 2.48 20161026 062416 14.70 2.51 20161026 062417 14.24 2.49 20161026 062418 13.57 2.47 20161026 062419 12.90 2.45 20161026 062420 12.35 2.43 20161026 062421 11.89 2.41 20161026 062422 11.49 2.39 20161026 062423 11.12 2.37 20161026 062424 10.86 2.35 20161026 062425 10.14 2.33 20161026 062426 9.15 2.32 20161026 062427 8.06 2.31 20161026 062428 6.82 2.29 20161026 062429 5.73 2.28 20161026 062430 4.60 2.27 20161026 062431 3.49 2.25 20161026 062432 2.40 2.24 20161026 062433 2.06 2.23 20161026 062434 2.40 2.21 20161026 062435 2.73 2.20 20161026 062436 3.05 2.19 20161026 062437 3.39 2.18 20161026 062438 3.70 2.17 20161026 062439 3.99 2.16 20161026 062440 4.28 2.16 20161026 062441 4.47 2.15 20161026 062443 4.47 2.15 20161026 062444 4.47 2.15 20161026 062445 4.49 2.15 20161026 062446 4.52 2.15 20161026 062447 4.55 2.15 20161026 062448 4.55 2.15 20161026 062449 4.55 2.15 20161026 062450 4.55 2.15 20161026 062451 4.66 2.13 20161026 062452 4.74 2.11 20161026 062453 4.81 2.09 20161026 062454 4.89 2.06 20161026 062455 4.93 2.04 20161026 062456 4.96 2.02 20161026 062457 5.04 2.00 20161026 062458 5.05 1.98 20161026 062459 5.43 1.97 20161026 062500 5.88 1.96 20161026 062501 6.28 1.95 20161026 062502 6.70 1.95 20161026 062503 7.18 1.94 20161026 062504 7.63 1.94 20161026 062505 8.10 1.94 20161026 062506 8.73 1.94 20161026 062507 9.12 1.93 20161026 062508 9.54 1.92 20161026 062509 9.97 1.90 20161026 062510 10.43 1.89 20161026 062512 10.92 1.88 20161026 062513 11.42 1.86 20161026 062514 11.93 1.84 20161026 062515 12.45 1.82 20161026 062516 12.65 1.82 20161026 062517 12.54 1.82 20161026 062518 12.52 1.82 20161026 062519 12.51 1.83 20161026 062520 12.54 1.83 20161026 062521 12.62 1.83 20161026 062522 12.73 1.84 20161026 062523 12.87 1.84 20161026 062524 13.03 1.84 20161026 062525 13.16 1.84 20161026 062526 13.32 1.84 20161026 062527 13.53 1.84 20161026 062528 13.77 1.83 20161026 062529 13.99 1.82 20161026 062530 14.31 1.82 20161026 062531 14.60 1.81 20161026 062532 14.86 1.80 20161026 062533 14.42 1.82 20161026 062534 13.89 1.84 20161026 062535 13.30 1.86 20161026 062536 12.78 1.88 20161026 062537 12.23 1.90 20161026 062538 11.66 1.92 20161026 062539 11.12 1.94 20161026 062540 10.52 1.97 20161026 062542 10.29 1.98 20161026 062543 10.17 1.98 20161026 062544 10.07 1.99 20161026 062545 10.11 1.99 20161026 062546 10.18 2.00 20161026 062547 10.34 2.01 20161026 062548 10.55 2.01 20161026 062549 10.69 2.01 20161026 062550 10.52 1.99 20161026 062551 10.22 1.97 20161026 062552 9.97 1.95 20161026 062553 9.81 1.93 20161026 062554 9.62 1.91 20161026 062555 9.53 1.88 20161026 062556 9.46 1.86 20161026 062557 9.45 1.84 20161026 062558 9.43 1.82 20161026 062559 9.44 1.80 20161026 062600 9.46 1.78 20161026 062601 9.54 1.77 20161026 062602 9.62 1.75 20161026 062603 9.76 1.75 20161026 062604 9.93 1.74 20161026 062605 10.07 1.74 20161026 062606 10.34 1.74 20161026 062607 10.63 1.75 20161026 062608 10.97 1.76 20161026 062609 11.26 1.76 20161026 062611 11.60 1.76 20161026 062612 11.97 1.76 20161026 062613 12.27 1.75 20161026 062614 12.61 1.75 20161026 062615 12.65 1.74 20161026 062616 12.21 1.74 20161026 062617 11.73 1.74 20161026 062618 11.28 1.75 20161026 062619 10.81 1.75 20161026 062620 10.35 1.76 20161026 062621 9.83 1.76 20161026 062622 9.40 1.77 20161026 062623 9.11 1.77 20161026 062624 9.37 1.78 20161026 062625 9.63 1.78 20161026 062626 9.87 1.79 20161026 062627 10.11 1.80 20161026 062628 10.33 1.81 20161026 062629 10.54 1.82 20161026 062630 10.77 1.84 20161026 062631 10.97 1.85 20161026 062632 10.88 1.86 20161026 062633 10.81 1.87 20161026 062634 10.74 1.88 20161026 062635 10.69 1.88 20161026 062636 10.65 1.89 20161026 062637 10.62 1.90 20161026 062638 10.59 1.91 20161026 062639 10.58 1.91 20161026 062641 10.69 1.93 20161026 062642 10.81 1.94 20161026 062643 10.93 1.96 20161026 062644 11.06 1.97 20161026 062645 11.18 1.98 20161026 062646 11.32 1.99 20161026 062647 11.44 1.99 20161026 062648 11.60 2.00 20161026 062649 11.69 2.02 20161026 062650 11.76 2.03 20161026 062651 11.83 2.05 20161026 062652 11.92 2.07 20161026 062653 12.00 2.10 20161026 062654 12.12 2.12 20161026 062655 12.22 2.14 20161026 062656 12.34 2.16 20161026 062657 12.25 2.16 20161026 062658 11.99 2.14 20161026 062659 11.71 2.12 20161026 062700 11.46 2.11 20161026 062701 11.20 2.09 20161026 062702 10.93 2.07 20161026 062703 10.68 2.05 20161026 062704 10.42 2.03 20161026 062705 10.23 2.02 20161026 062706 10.28 2.05 20161026 062707 10.31 2.07 20161026 062708 10.32 2.09 20161026 062709 10.30 2.11 20161026 062710 10.28 2.13 20161026 062712 10.21 2.15 20161026 062713 10.16 2.17 20161026 062714 10.02 2.19 20161026 062715 9.73 2.19 20161026 062716 9.40 2.19 20161026 062717 9.13 2.20 20161026 062718 8.83 2.20 20161026 062719 8.57 2.20 20161026 062720 8.30 2.20 20161026 062721 8.05 2.21 20161026 062722 7.80 2.21 20161026 062723 7.75 2.21 20161026 062724 7.72 2.22 20161026 062725 7.71 2.22 20161026 062726 7.68 2.22 20161026 062727 7.66 2.22 20161026 062728 7.63 2.22 20161026 062729 7.61 2.22 20161026 062730 7.55 2.22 20161026 062731 7.33 2.22 20161026 062732 7.06 2.21 20161026 062733 6.84 2.21 20161026 062734 6.61 2.21 20161026 062735 6.41 2.21 20161026 062736 6.23 2.21 20161026 062737 6.06 2.21 20161026 062738 5.92 2.21 20161026 062739 5.85 2.20 20161026 062740 5.87 2.18 20161026 062742 5.90 2.15 20161026 062743 5.93 2.13 20161026 062744 5.97 2.11 20161026 062745 6.03 2.09 20161026 062746 6.09 2.07 20161026 062747 6.16 2.05 20161026 062748 6.21 2.03 20161026 062749 6.23 2.05 20161026 062750 6.24 2.06 20161026 062751 6.26 2.07 20161026 062752 6.27 2.09 20161026 062753 6.28 2.10 20161026 062754 6.28 2.12 20161026 062755 6.29 2.14 20161026 062756 6.29 2.15 20161026 062757 6.31 2.15 20161026 062758 6.32 2.15 20161026 062759 6.31 2.16 20161026 062800 6.32 2.16 20161026 062801 6.31 2.16 20161026 062802 6.30 2.17 20161026 062803 6.32 2.17 20161026 062804 6.35 2.17 20161026 062805 6.58 2.17 20161026 062806 6.76 2.17 20161026 062807 6.96 2.17 20161026 062808 7.14 2.17 20161026 062809 7.32 2.16 20161026 062810 7.49 2.16 20161026 062811 7.65 2.15 20161026 062813 7.80 2.14 20161026 062814 7.87 2.13 20161026 062815 7.95 2.12 20161026 062816 8.02 2.11 20161026 062817 8.12 2.11 20161026 062818 8.22 2.11 20161026 062819 8.35 2.11 20161026 062820 8.47 2.11 20161026 062821 8.60 2.11 20161026 062822 8.66 2.11 20161026 062823 8.65 2.10 20161026 062824 8.69 2.10 20161026 062825 8.71 2.09 20161026 062826 8.77 2.08 20161026 062827 8.81 2.07 20161026 062828 8.89 2.05 20161026 062829 8.94 2.04 20161026 062830 9.11 2.04 20161026 062831 9.36 2.07 20161026 062832 9.59 2.09 20161026 062833 9.85 2.11 20161026 062834 10.09 2.13 20161026 062835 10.36 2.15 20161026 062836 10.61 2.18 20161026 062837 10.90 2.21 20161026 062838 11.08 2.23 20161026 062839 11.08 2.23 20161026 062840 11.09 2.23 20161026 062841 11.12 2.23 20161026 062842 11.16 2.23 20161026 062844 11.21 2.23 20161026 062845 11.27 2.22 20161026 062846 11.34 2.22 20161026 062847 11.37 2.21 20161026 062848 11.15 2.22 20161026 062849 10.97 2.22 20161026 062850 10.82 2.22 20161026 062851 10.66 2.23 20161026 062852 10.54 2.23 20161026 062853 10.41 2.24 20161026 062854 10.33 2.25 20161026 062855 10.23 2.26 20161026 062856 10.13 2.24 20161026 062857 10.07 2.23 20161026 062858 9.97 2.22 20161026 062859 9.88 2.22 20161026 062900 9.76 2.21 20161026 062901 9.63 2.20 20161026 062902 9.49 2.20 20161026 062903 9.34 2.20 20161026 062904 9.35 2.22 20161026 062905 9.37 2.24 20161026 062906 9.36 2.27 20161026 062907 9.36 2.29 20161026 062908 9.35 2.31 20161026 062909 9.31 2.34 20161026 062910 9.27 2.36 20161026 062911 9.19 2.38 20161026 062912 9.48 2.41 20161026 062913 9.81 2.43 20161026 062915 10.20 2.45 20161026 062916 10.60 2.47 20161026 062917 10.97 2.48 20161026 062918 11.35 2.49 20161026 062919 11.67 2.51 20161026 062920 12.02 2.52 20161026 062921 12.09 2.54 20161026 062922 11.96 2.54 20161026 062923 11.91 2.55 20161026 062924 11.90 2.55 20161026 062925 11.95 2.56 20161026 062926 12.05 2.57 20161026 062927 12.19 2.57 20161026 062928 12.36 2.57 20161026 062929 12.45 2.57 20161026 062930 12.37 2.57 20161026 062931 12.30 2.57 20161026 062932 12.24 2.57 20161026 062933 12.19 2.57 20161026 062934 12.15 2.57 20161026 062935 12.11 2.57 20161026 062936 12.08 2.58 20161026 062937 12.01 2.58 20161026 062938 11.89 2.58 20161026 062939 11.75 2.57 20161026 062940 11.59 2.57 20161026 062941 11.41 2.57 20161026 062942 11.24 2.56 20161026 062943 11.05 2.56 20161026 062944 10.83 2.56 20161026 062946 10.65 2.55 20161026 062947 10.65 2.55 20161026 062948 10.70 2.55 20161026 062949 10.77 2.55 20161026 062950 10.81 2.55 20161026 062951 10.91 2.55 20161026 062952 11.03 2.54 20161026 062953 11.20 2.54 20161026 062954 11.43 2.54 20161026 062955 11.42 2.51 20161026 062956 11.42 2.49 20161026 062957 11.44 2.47 20161026 062958 11.48 2.45 20161026 062959 11.54 2.43 20161026 063000 11.62 2.41 20161026 063001 11.73 2.39 20161026 063002 11.88 2.37 20161026 063003 12.03 2.38 20161026 063004 12.18 2.39 20161026 063005 12.27 2.40 20161026 063006 12.37 2.42 20161026 063007 12.45 2.43 20161026 063010 12.40 2.46 20161026 063011 12.62 2.45 20161026 063012 12.98 2.42 20161026 063013 13.29 2.40 20161026 063014 13.71 2.37 20161026 063015 14.09 2.34 20161026 063017 14.55 2.32 20161026 063018 15.12 2.29 20161026 063021 14.90 2.23 20161026 063022 14.41 2.21 20161026 063023 14.21 2.19 20161026 063024 14.08 2.17 20161026 063025 14.28 2.15 20161026 063026 14.78 2.14 20161026 063027 15.20 2.12 20161026 063028 15.65 2.12 20161026 063029 15.59 2.13 20161026 063030 15.51 2.14 20161026 063031 15.58 2.15 20161026 063032 15.58 2.16 20161026 063033 15.69 2.17 20161026 063034 15.85 2.19 20161026 063035 15.95 2.20 20161026 063036 16.18 2.20 20161026 063037 16.80 2.18 20161026 063038 17.58 2.15 20161026 063039 18.50 2.12 20161026 063040 19.78 2.10 20161026 063041 21.20 2.07 20161026 063042 22.59 2.04 20161026 063043 24.55 2.01 20161026 063044 26.26 1.99 20161026 063045 24.20 2.00 20161026 063046 21.50 2.02 20161026 063048 18.68 2.03 20161026 063049 15.99 2.05 20161026 063050 12.30 2.06 20161026 063051 9.04 2.08 20161026 063052 5.74 2.10 20161026 063053 2.31 2.11 20161026 063054 1.62 2.11 20161026 063055 1.31 2.10 20161026 063056 0.97 2.10 20161026 063057 0.60 2.09 20161026 063058 0.31 2.09 20161026 063059 0.58 2.08 20161026 063100 1.09 2.08 20161026 063101 1.66 2.07 20161026 063102 2.22 2.06 20161026 063103 2.82 2.06 20161026 063104 3.37 2.05 20161026 063105 4.08 2.05 20161026 063106 4.65 2.05 20161026 063107 5.19 2.04 20161026 063108 5.75 2.03 20161026 063109 6.25 2.02 20161026 063110 6.39 2.00 20161026 063111 6.18 1.97 20161026 063112 5.95 1.95 20161026 063113 5.69 1.92 20161026 063114 5.46 1.89 20161026 063115 5.22 1.87 20161026 063116 4.97 1.85 20161026 063117 4.73 1.83 20161026 063119 4.51 1.82 20161026 063120 4.32 1.81 20161026 063121 4.17 1.81 20161026 063122 4.02 1.81 20161026 063123 3.88 1.80 20161026 063124 3.80 1.80 20161026 063125 3.70 1.80 20161026 063126 3.66 1.79 20161026 063127 3.70 1.79 20161026 063128 3.95 1.78 20161026 063129 4.34 1.78 20161026 063130 4.70 1.78 20161026 063131 5.07 1.77 20161026 063132 5.48 1.77 20161026 063133 5.91 1.76 20161026 063134 6.33 1.76 20161026 063135 6.78 1.75 20161026 063136 6.77 1.75 20161026 063137 6.82 1.74 20161026 063138 6.89 1.73 20161026 063139 7.04 1.73 20161026 063140 7.19 1.72 20161026 063141 7.37 1.72 20161026 063142 7.66 1.71 20161026 063143 7.91 1.71 20161026 063144 7.51 1.68 20161026 063145 7.00 1.65 20161026 063146 6.52 1.63 20161026 063147 6.04 1.60 20161026 063148 5.61 1.58 20161026 063150 5.18 1.55 20161026 063151 4.80 1.52 20161026 063152 4.42 1.50 20161026 063153 4.35 1.48 20161026 063154 4.47 1.48 20161026 063155 4.54 1.47 20161026 063156 4.61 1.46 20161026 063157 4.70 1.45 20161026 063158 4.75 1.44 20161026 063159 4.79 1.44 20161026 063200 4.86 1.42 20161026 063201 4.92 1.42 20161026 063202 4.99 1.41 20161026 063203 5.08 1.40 20161026 063204 5.14 1.40 20161026 063205 5.20 1.39 20161026 063206 5.25 1.38 20161026 063207 5.29 1.37 20161026 063208 5.34 1.36 20161026 063209 5.44 1.36 20161026 063210 5.60 1.35 20161026 063211 5.74 1.34 20161026 063212 5.89 1.33 20161026 063213 6.03 1.32 20161026 063214 6.15 1.31 20161026 063215 6.30 1.30 20161026 063216 6.42 1.29 20161026 063217 6.45 1.28 20161026 063218 6.40 1.28 20161026 063219 6.36 1.28 20161026 063221 6.33 1.28 20161026 063222 6.33 1.27 20161026 063223 6.36 1.27 20161026 063224 6.42 1.27 20161026 063225 6.48 1.26 20161026 063226 6.53 1.26 20161026 063227 6.62 1.27 20161026 063228 6.71 1.28 20161026 063229 6.81 1.28 20161026 063230 6.92 1.28 20161026 063231 7.05 1.29 20161026 063232 7.17 1.29 20161026 063233 7.29 1.29 20161026 063234 7.41 1.29 20161026 063235 7.52 1.25 20161026 063236 7.64 1.21 20161026 063237 7.75 1.18 20161026 063238 7.87 1.14 20161026 063242 8.36 1.00 20161026 063243 8.33 1.01 20161026 063244 8.28 1.03 20161026 063245 8.23 1.04 20161026 063246 8.18 1.06 20161026 063247 8.15 1.08 20161026 063248 8.12 1.10 20161026 063249 8.12 1.12 20161026 063250 8.10 1.14 20161026 063252 8.13 1.14 20161026 063253 8.20 1.13 20161026 063254 8.25 1.11 20161026 063255 8.29 1.10 20161026 063256 8.33 1.09 20161026 063257 8.35 1.08 20161026 063258 8.37 1.07 20161026 063259 8.39 1.07 20161026 063300 8.40 1.06 20161026 063301 8.42 1.06 20161026 063302 8.43 1.05 20161026 063303 8.43 1.05 20161026 063304 8.42 1.04 20161026 063305 8.41 1.03 20161026 063306 8.40 1.02 20161026 063307 8.36 1.02 20161026 063308 8.35 1.01 20161026 063309 8.35 1.02 20161026 063310 8.33 1.03 20161026 063311 8.33 1.03 20161026 063312 8.33 1.04 20161026 063313 8.31 1.05 20161026 063314 8.31 1.05 20161026 063315 8.31 1.06 20161026 063316 8.35 1.05 20161026 063317 8.49 1.04 20161026 063318 8.63 1.02 20161026 063319 8.74 1.00 20161026 063320 8.88 0.98 20161026 063322 9.01 0.97 20161026 063323 9.11 0.95 20161026 063324 9.23 0.93 20161026 063325 9.36 0.92 20161026 063326 9.38 0.93 20161026 063327 9.43 0.94 20161026 063328 9.49 0.95 20161026 063329 9.58 0.96 20161026 063330 9.69 0.97 20161026 063331 9.82 0.97 20161026 063332 9.98 0.98 20161026 063333 10.13 0.99 20161026 063334 10.13 1.00 20161026 063335 10.10 1.02 20161026 063336 10.07 1.04 20161026 063337 10.06 1.06 20161026 063338 10.03 1.08 20161026 063339 10.00 1.11 20161026 063340 9.92 1.14 20161026 063341 9.87 1.16 20161026 063342 9.85 1.15 20161026 063343 9.81 1.14 20161026 063344 9.77 1.12 20161026 063345 9.73 1.11 20161026 063346 9.65 1.10 20161026 063347 9.59 1.09 20161026 063348 9.52 1.08 20161026 063349 9.40 1.07 20161026 063350 9.39 1.07 20161026 063352 9.39 1.08 20161026 063353 9.45 1.09 20161026 063354 9.54 1.09 20161026 063355 9.59 1.10 20161026 063356 9.69 1.11 20161026 063357 9.79 1.11 20161026 063358 9.90 1.12 20161026 063359 9.89 1.13 20161026 063400 9.74 1.13 20161026 063401 9.61 1.14 20161026 063402 9.46 1.14 20161026 063403 9.35 1.15 20161026 063404 9.27 1.16 20161026 063405 9.18 1.16 20161026 063406 9.11 1.17 20161026 063407 9.12 1.18 20161026 063408 9.15 1.19 20161026 063409 9.19 1.20 20161026 063410 9.26 1.21 20161026 063411 9.30 1.21 20161026 063412 9.37 1.22 20161026 063413 9.41 1.23 20161026 063414 9.45 1.23 20161026 063415 9.49 1.23 20161026 063416 9.27 1.23 20161026 063417 9.08 1.24 20161026 063418 8.90 1.23 20161026 063419 8.73 1.23 20161026 063420 8.57 1.23 20161026 063422 8.46 1.22 20161026 063423 8.34 1.22 20161026 063424 8.27 1.22 20161026 063425 8.55 1.20 20161026 063426 8.79 1.19 20161026 063427 9.03 1.18 20161026 063428 9.29 1.17 20161026 063429 9.52 1.16 20161026 063430 9.74 1.16 20161026 063431 10.01 1.16 20161026 063432 10.22 1.16 20161026 063433 10.33 1.18 20161026 063434 10.43 1.20 20161026 063435 10.53 1.22 20161026 063436 10.68 1.24 20161026 063437 10.80 1.25 20161026 063438 10.95 1.27 20161026 063439 11.13 1.28 20161026 063440 11.28 1.30 20161026 063441 11.38 1.29 20161026 063442 11.50 1.28 20161026 063443 11.57 1.26 20161026 063444 11.65 1.25 20161026 063445 11.77 1.23 20161026 063446 11.84 1.22 20161026 063447 11.91 1.20 20161026 063448 12.00 1.18 20161026 063449 11.96 1.17 20161026 063450 11.87 1.17 20161026 063452 11.75 1.16 20161026 063453 11.60 1.16 20161026 063454 11.48 1.16 20161026 063455 11.34 1.16 20161026 063456 11.19 1.17 20161026 063457 11.06 1.18 20161026 063458 10.97 1.19 20161026 063459 10.93 1.22 20161026 063500 10.91 1.25 20161026 063501 10.89 1.27 20161026 063502 10.88 1.28 20161026 063503 10.92 1.30 20161026 063504 10.92 1.31 20161026 063505 10.98 1.32 20161026 063506 11.06 1.33 20161026 063507 11.25 1.31 20161026 063508 11.44 1.30 20161026 063509 11.58 1.28 20161026 063510 11.71 1.27 20161026 063511 11.84 1.26 20161026 063512 11.95 1.25 20161026 063513 12.04 1.25 20161026 063514 12.07 1.24 20161026 063515 11.96 1.25 20161026 063516 11.85 1.25 20161026 063517 11.75 1.26 20161026 063518 11.65 1.26 20161026 063519 11.56 1.26 20161026 063521 11.48 1.27 20161026 063522 11.38 1.27 20161026 063524 11.62 1.28 20161026 063526 12.17 1.28 20161026 063527 12.44 1.28 20161026 063528 12.72 1.29 20161026 063529 13.08 1.29 20161026 063530 13.38 1.30 20161026 063532 13.13 1.28 20161026 063533 12.53 1.24 20161026 063534 11.84 1.20 20161026 063536 10.50 1.11 20161026 063537 9.91 1.07 20161026 063538 9.44 1.03 20161026 063539 9.04 0.99 20161026 063540 8.85 0.96 20161026 063541 8.74 0.94 20161026 063542 8.61 0.92 20161026 063543 8.53 0.90 20161026 063544 8.46 0.88 20161026 063545 8.38 0.86 20161026 063546 8.35 0.85 20161026 063547 8.34 0.83 20161026 063548 8.30 0.84 20161026 063550 8.29 0.87 20161026 063551 8.30 0.90 20161026 063552 8.31 0.92 20161026 063553 8.34 0.94 20161026 063554 8.38 0.97 20161026 063555 8.44 0.99 20161026 063556 8.51 1.02 20161026 063557 8.47 1.03 20161026 063558 8.29 1.04 20161026 063559 8.16 1.04 20161026 063600 8.06 1.05 20161026 063601 7.96 1.05 20161026 063602 7.91 1.06 20161026 063603 7.84 1.06 20161026 063604 7.78 1.06 20161026 063605 7.86 1.09 20161026 063606 7.98 1.13 20161026 063607 8.12 1.18 20161026 063610 8.59 1.32 20161026 063612 8.85 1.42 20161026 063613 8.99 1.44 20161026 063614 9.33 1.45 20161026 063615 9.68 1.45 20161026 063616 9.98 1.46 20161026 063618 10.33 1.47 20161026 063619 10.65 1.47 20161026 063620 11.06 1.48 20161026 063621 11.41 1.50 20161026 063622 11.70 1.51 20161026 063623 11.90 1.55 20161026 063624 12.10 1.59 20161026 063625 12.27 1.63 20161026 063626 12.48 1.67 20161026 063627 12.70 1.71 20161026 063628 12.92 1.75 20161026 063629 13.15 1.78 20161026 063630 13.34 1.82 20161026 063631 13.12 1.81 20161026 063632 12.83 1.80 20161026 063633 12.54 1.79 20161026 063634 12.27 1.79 20161026 063635 11.92 1.78 20161026 063636 11.62 1.78 20161026 063637 11.32 1.78 20161026 063638 10.92 1.78 20161026 063639 10.41 1.78 20161026 063640 9.71 1.79 20161026 063642 8.64 1.81 20161026 063643 8.05 1.81 20161026 063644 7.54 1.82 20161026 063646 6.97 1.82 20161026 063647 6.50 1.82 20161026 063648 6.44 1.84 20161026 063649 6.56 1.86 20161026 063650 6.90 1.88 20161026 063651 7.27 1.91 20161026 063652 7.74 1.94 20161026 063653 8.16 1.96 20161026 063654 8.64 1.99 20161026 063655 9.14 2.02 20161026 063656 9.48 2.05 20161026 063657 9.85 2.08 20161026 063659 10.55 2.15 20161026 063700 10.89 2.18 20161026 063701 11.24 2.22 20161026 063702 11.70 2.26 20161026 063703 12.06 2.30 20161026 063704 12.53 2.33 20161026 063705 12.95 2.36 20161026 063706 13.37 2.38 20161026 063708 14.29 2.42 20161026 063709 14.72 2.44 20161026 063710 15.10 2.46 20161026 063711 15.46 2.48 20161026 063712 15.74 2.50 20161026 063714 15.76 2.53 20161026 063715 15.75 2.55 20161026 063716 15.71 2.58 20161026 063717 15.65 2.61 20161026 063718 15.53 2.64 20161026 063719 15.41 2.66 20161026 063720 15.20 2.69 20161026 063722 14.37 2.66 20161026 063723 13.64 2.61 20161026 063724 13.09 2.57 20161026 063725 12.48 2.52 20161026 063726 11.99 2.48 20161026 063727 11.56 2.43 20161026 063728 11.12 2.37 20161026 063729 10.70 2.31 20161026 063730 10.17 2.24 20161026 063731 9.71 2.18 20161026 063732 9.28 2.12 20161026 063733 8.82 2.06 20161026 063734 8.42 2.01 20161026 063735 8.00 1.96 20161026 063736 7.58 1.91 20161026 063737 7.20 1.87 20161026 063738 7.31 1.85 20161026 063739 7.42 1.82 20161026 063741 7.49 1.81 20161026 063742 7.61 1.78 20161026 063743 7.68 1.77 20161026 063744 7.81 1.74 20161026 063745 7.92 1.71 20161026 063746 7.95 1.69 20161026 063747 7.89 1.68 20161026 063748 7.75 1.68 20161026 063749 7.67 1.67 20161026 063750 7.55 1.66 20161026 063751 7.49 1.64 20161026 063752 7.44 1.62 20161026 063753 7.37 1.60 20161026 063754 7.35 1.58 20161026 063755 7.03 1.56 20161026 063756 6.61 1.55 20161026 063757 6.09 1.53 20161026 063758 5.67 1.52 20161026 063759 5.25 1.50 20161026 063800 4.80 1.49 20161026 063801 4.39 1.47 20161026 063802 3.94 1.46 20161026 063803 3.64 1.42 20161026 063804 3.37 1.36 20161026 063805 3.15 1.30 20161026 063806 2.94 1.25 20161026 063808 2.74 1.19 20161026 063809 2.56 1.14 20161026 063810 2.39 1.08 20161026 063811 2.25 1.03 20161026 063812 2.24 0.97 20161026 063814 2.55 0.94 20161026 063817 3.12 0.88 20161026 063818 3.36 0.87 20161026 063819 3.61 0.86 20161026 063820 3.85 0.85 20161026 063821 4.09 0.86 20161026 063822 4.37 0.87 20161026 063823 4.62 0.88 20161026 063824 4.90 0.89 20161026 063825 5.19 0.90 20161026 063826 5.47 0.92 20161026 063827 5.73 0.93 20161026 063828 5.97 0.95 20161026 063829 6.01 0.96 20161026 063830 6.05 0.98 20161026 063831 6.08 0.99 20161026 063832 6.09 1.00 20161026 063833 6.09 1.01 20161026 063835 6.08 1.01 20161026 063836 6.06 1.01 20161026 063837 6.05 1.01 20161026 063838 6.18 1.02 20161026 063839 6.36 1.03 20161026 063840 6.55 1.05 20161026 063841 6.74 1.07 20161026 063842 6.90 1.09 20161026 063843 7.05 1.11 20161026 063844 7.19 1.12 20161026 063845 7.30 1.14 20161026 063846 7.17 1.12 20161026 063847 7.01 1.11 20161026 063848 6.86 1.10 20161026 063849 6.70 1.08 20161026 063850 6.55 1.07 20161026 063851 6.39 1.06 20161026 063852 6.22 1.04 20161026 063853 6.08 1.03 20161026 063854 6.12 1.03 20161026 063855 6.23 1.03 20161026 063856 6.37 1.03 20161026 063857 6.54 1.03 20161026 063858 6.74 1.04 20161026 063859 6.98 1.04 20161026 063901 7.24 1.04 20161026 063902 7.49 1.04 20161026 063903 7.63 1.05 20161026 063904 7.61 1.07 20161026 063905 7.61 1.08 20161026 063906 7.54 1.10 20161026 063907 7.48 1.11 20161026 063908 7.39 1.13 20161026 063909 7.28 1.14 20161026 063910 7.14 1.15 20161026 063911 7.11 1.15 20161026 063912 7.19 1.14 20161026 063913 7.33 1.13 20161026 063914 7.44 1.12 20161026 063915 7.58 1.11 20161026 063916 7.71 1.10 20161026 063917 7.84 1.09 20161026 063918 7.96 1.07 20161026 063919 7.95 1.05 20161026 063920 7.78 1.02 20161026 063921 7.62 0.99 20161026 063922 7.46 0.96 20161026 063923 7.32 0.93 20161026 063924 7.19 0.89 20161026 063926 7.06 0.86 20161026 063930 7.09 0.83 20161026 063931 7.21 0.85 20161026 063932 7.39 0.85 20161026 063933 7.57 0.86 20161026 063934 7.79 0.87 20161026 063935 8.02 0.88 20161026 063937 7.60 0.90 20161026 063938 6.96 0.93 20161026 063939 6.28 0.95 20161026 063940 5.58 0.99 20161026 063941 4.81 1.01 20161026 063942 4.04 1.04 20161026 063943 3.19 1.06 20161026 063944 2.25 1.09 20161026 063945 1.96 1.14 20161026 063946 2.10 1.22 20161026 063953 4.16 1.89 20161026 063954 3.81 1.98 20161026 063955 3.50 2.06 20161026 063956 3.49 2.14 20161026 063957 3.63 2.23 20161026 063958 3.97 2.30 20161026 063959 4.42 2.36 20161026 064003 5.73 2.50 20161026 064004 6.17 2.55 20161026 064005 6.53 2.58 20161026 064006 6.97 2.62 20161026 064007 7.39 2.65 20161026 064008 7.86 2.69 20161026 064009 8.34 2.73 20161026 064010 8.81 2.76 20161026 064011 9.11 2.76 20161026 064012 9.40 2.76 20161026 064013 9.69 2.76 20161026 064014 10.00 2.77 20161026 064015 10.32 2.78 20161026 064016 10.65 2.79 20161026 064017 11.04 2.80 20161026 064018 11.25 2.81 20161026 064019 10.80 2.80 20161026 064020 10.34 2.78 20161026 064021 9.87 2.76 20161026 064022 9.40 2.74 20161026 064023 8.94 2.72 20161026 064024 8.35 2.69 20161026 064025 7.89 2.67 20161026 064027 7.44 2.64 20161026 064028 7.14 2.64 20161026 064029 6.86 2.64 20161026 064030 6.56 2.64 20161026 064031 6.23 2.64 20161026 064032 5.93 2.64 20161026 064033 5.65 2.64 20161026 064034 5.35 2.65 20161026 064035 5.07 2.65 20161026 064036 4.74 2.66 20161026 064037 4.40 2.66 20161026 064038 4.02 2.66 20161026 064039 3.68 2.66 20161026 064040 3.35 2.66 20161026 064041 3.00 2.65 20161026 064042 2.67 2.65 20161026 064043 2.32 2.63 20161026 064044 2.18 2.63 20161026 064045 2.11 2.63 20161026 064046 2.05 2.63 20161026 064047 2.00 2.63 20161026 064048 1.94 2.64 20161026 064049 1.89 2.65 20161026 064051 1.83 2.66 20161026 064052 1.77 2.68 20161026 064053 1.75 2.69 20161026 064054 1.77 2.69 20161026 064055 1.82 2.69 20161026 064056 1.90 2.70 20161026 064057 1.98 2.70 20161026 064058 2.08 2.69 20161026 064059 2.18 2.69 20161026 064100 2.27 2.69 20161026 064101 2.39 2.69 20161026 064102 2.51 2.68 20161026 064103 2.69 2.68 20161026 064104 2.86 2.68 20161026 064105 3.07 2.67 20161026 064106 3.28 2.67 20161026 064107 3.46 2.66 20161026 064108 3.69 2.66 20161026 064109 3.85 2.65 20161026 064110 3.98 2.63 20161026 064111 4.08 2.60 20161026 064112 4.13 2.58 20161026 064113 4.17 2.56 20161026 064115 4.18 2.53 20161026 064116 4.17 2.51 20161026 064117 4.13 2.49 20161026 064118 4.09 2.47 20161026 064119 4.08 2.47 20161026 064120 4.13 2.48 20161026 064121 4.18 2.48 20161026 064122 4.27 2.48 20161026 064123 4.42 2.48 20161026 064124 4.57 2.48 20161026 064125 4.79 2.47 20161026 064126 4.96 2.47 20161026 064127 4.87 2.48 20161026 064128 4.81 2.50 20161026 064129 4.72 2.51 20161026 064130 4.66 2.54 20161026 064131 4.63 2.56 20161026 064132 4.59 2.58 20161026 064133 4.55 2.61 20161026 064134 4.54 2.63 20161026 064135 4.46 2.63 20161026 064136 4.41 2.63 20161026 064138 4.37 2.63 20161026 064139 4.36 2.62 20161026 064140 4.37 2.62 20161026 064141 4.40 2.61 20161026 064142 4.46 2.60 20161026 064143 4.51 2.59 20161026 064144 4.62 2.59 20161026 064145 4.72 2.60 20161026 064146 4.78 2.60 20161026 064147 4.83 2.60 20161026 064148 4.87 2.61 20161026 064149 4.89 2.61 20161026 064150 4.89 2.61 20161026 064151 4.90 2.62 20161026 064152 4.68 2.62 20161026 064153 4.42 2.61 20161026 064154 4.19 2.61 20161026 064155 3.95 2.61 20161026 064156 3.70 2.61 20161026 064157 3.50 2.61 20161026 064158 3.24 2.61 20161026 064159 3.03 2.60 20161026 064200 2.93 2.60 20161026 064202 2.86 2.60 20161026 064203 2.81 2.60 20161026 064204 2.77 2.60 20161026 064205 2.71 2.59 20161026 064206 2.65 2.59 20161026 064207 2.60 2.59 20161026 064208 2.55 2.59 20161026 064209 2.48 2.59 20161026 064210 2.41 2.61 20161026 064211 2.32 2.61 20161026 064212 2.23 2.62 20161026 064213 2.14 2.63 20161026 064214 2.08 2.64 20161026 064215 2.02 2.64 20161026 064216 1.97 2.64 20161026 064217 1.94 2.64 20161026 064218 1.88 2.63 20161026 064219 1.84 2.62 20161026 064220 1.80 2.61 20161026 064221 1.77 2.60 20161026 064222 1.75 2.59 20161026 064224 1.72 2.58 20161026 064225 1.72 2.57 20161026 064226 1.72 2.56 20161026 064227 1.74 2.54 20161026 064228 1.73 2.53 20161026 064229 1.77 2.52 20161026 064230 1.81 2.50 20161026 064231 1.83 2.50 20161026 064232 1.89 2.49 20161026 064233 1.87 2.48 20161026 064234 1.85 2.48 20161026 064235 1.74 2.47 20161026 064236 1.64 2.47 20161026 064237 1.54 2.47 20161026 064238 1.43 2.46 20161026 064239 1.35 2.46 20161026 064240 1.28 2.46 20161026 064241 1.22 2.45 20161026 064242 1.17 2.45 20161026 064243 1.20 2.45 20161026 064244 1.30 2.45 20161026 064245 1.48 2.45 20161026 064247 1.70 2.45 20161026 064248 1.92 2.45 20161026 064249 2.16 2.45 20161026 064250 2.41 2.45 20161026 064251 2.69 2.45 20161026 064252 2.70 2.45 20161026 064253 2.70 2.44 20161026 064254 2.74 2.44 20161026 064255 2.81 2.44 20161026 064256 2.91 2.44 20161026 064257 3.04 2.44 20161026 064258 3.19 2.44 20161026 064259 3.39 2.44 20161026 064300 3.24 2.42 20161026 064301 3.02 2.39 20161026 064302 2.75 2.37 20161026 064303 2.48 2.35 20161026 064304 2.21 2.33 20161026 064305 1.93 2.31 20161026 064306 1.72 2.29 20161026 064307 1.54 2.27 20161026 064309 1.49 2.27 20161026 064310 1.47 2.27 20161026 064311 1.44 2.26 20161026 064312 1.41 2.26 20161026 064313 1.44 2.25 20161026 064314 1.46 2.24 20161026 064315 1.52 2.23 20161026 064316 1.63 2.22 20161026 064317 1.68 2.22 20161026 064318 1.60 2.22 20161026 064319 1.47 2.22 20161026 064320 1.35 2.22 20161026 064321 1.21 2.22 20161026 064322 1.08 2.22 20161026 064323 0.95 2.22 20161026 064324 0.89 2.22 20161026 064325 0.99 2.22 20161026 064326 1.30 2.22 20161026 064327 1.65 2.22 20161026 064328 2.04 2.22 20161026 064329 2.32 2.22 20161026 064331 2.77 2.22 20161026 064332 2.98 2.22 20161026 064333 2.91 2.20 20161026 064334 2.61 2.19 20161026 064335 2.01 2.15 20161026 064336 1.57 2.13 20161026 064337 1.03 2.10 20161026 064338 0.54 2.07 20161026 064339 0.17 2.03 20161026 064340 0.48 2.00 20161026 064341 0.87 1.97 20161026 064342 1.20 1.95 20161026 064343 1.50 1.94 20161026 064344 1.79 1.92 20161026 064345 2.04 1.91 20161026 064346 2.30 1.90 20161026 064347 2.49 1.89 20161026 064348 2.65 1.88 20161026 064349 2.79 1.88 20161026 064350 2.90 1.87 20161026 064352 3.10 1.86 20161026 064353 3.31 1.85 20161026 064354 3.54 1.84 20161026 064355 3.73 1.83 20161026 064356 3.90 1.83 20161026 064357 4.07 1.82 20161026 064358 4.26 1.82 20161026 064359 4.41 1.82 20161026 064400 4.32 1.81 20161026 064401 4.27 1.80 20161026 064402 4.21 1.79 20161026 064403 4.14 1.79 20161026 064404 4.06 1.79 20161026 064405 3.98 1.79 20161026 064406 3.90 1.79 20161026 064407 3.82 1.80 20161026 064408 3.85 1.81 20161026 064409 3.92 1.81 20161026 064410 4.02 1.82 20161026 064411 4.13 1.82 20161026 064412 4.27 1.81 20161026 064414 4.43 1.81 20161026 064415 4.65 1.80 20161026 064416 4.86 1.79 20161026 064417 5.28 1.78 20161026 064418 5.78 1.77 20161026 064419 6.26 1.77 20161026 064420 6.73 1.77 20161026 064421 7.25 1.77 20161026 064422 7.67 1.77 20161026 064423 8.10 1.77 20161026 064424 8.50 1.78 20161026 064425 8.48 1.76 20161026 064426 8.03 1.70 20161026 064427 7.63 1.65 20161026 064428 7.35 1.59 20161026 064429 7.23 1.55 20161026 064430 7.20 1.50 20161026 064431 7.26 1.47 20161026 064432 7.38 1.43 20161026 064433 7.29 1.42 20161026 064435 6.69 1.44 20161026 064436 5.99 1.46 20161026 064437 5.41 1.48 20161026 064438 4.84 1.50 20161026 064439 4.30 1.52 20161026 064440 3.78 1.53 20161026 064441 3.30 1.55 20161026 064442 2.97 1.58 20161026 064443 3.13 1.65 20161026 064444 3.39 1.71 20161026 064445 3.68 1.77 20161026 064446 3.97 1.83 20161026 064447 4.24 1.88 20161026 064448 4.47 1.92 20161026 064449 4.69 1.97 20161026 064450 4.85 2.00 20161026 064451 5.14 1.99 20161026 064452 5.43 1.98 20161026 064453 5.77 1.97 20161026 064455 6.13 1.96 20161026 064456 6.43 1.94 20161026 064457 6.74 1.92 20161026 064458 6.93 1.89 20161026 064459 7.04 1.86 20161026 064500 6.91 1.78 20161026 064501 6.86 1.71 20161026 064502 6.90 1.63 20161026 064503 7.00 1.56 20161026 064504 7.22 1.48 20161026 064505 7.44 1.41 20161026 064506 7.69 1.35 20161026 064507 7.96 1.28 20161026 064508 7.33 1.22 20161026 064509 6.79 1.17 20161026 064510 6.51 1.11 20161026 064511 6.59 1.05 20161026 064512 6.99 1.00 20161026 064513 7.68 0.95 20161026 064514 8.61 0.89 20161026 064516 9.73 0.84 20161026 064517 9.14 0.88 20161026 064518 7.39 0.98 20161026 064519 5.91 1.07 20161026 064520 4.26 1.18 20161026 064521 3.03 1.30 20161026 064522 2.72 1.41 20161026 064523 3.42 1.52 20161026 064524 4.63 1.64 20161026 064525 6.79 1.75 20161026 064526 9.11 1.83 20161026 064527 11.48 1.91 20161026 064528 13.89 1.98 20161026 064529 16.44 2.05 20161026 064530 18.92 2.12 20161026 064531 21.44 2.19 20161026 064532 24.36 2.26 20161026 064533 25.77 2.26 20161026 064534 26.02 2.20 20161026 064536 26.24 2.14 20161026 064537 26.56 2.07 20161026 064538 26.72 2.00 20161026 064539 26.85 1.93 20161026 064540 26.92 1.85 20161026 064541 26.95 1.77 20161026 064542 26.64 1.71 20161026 064543 25.74 1.68 20161026 064544 24.54 1.69 20161026 064545 23.38 1.70 20161026 064546 22.24 1.72 20161026 064547 20.97 1.74 20161026 064548 19.90 1.76 20161026 064549 18.82 1.80 20161026 064550 17.76 1.86 20161026 064551 16.70 2.03 20161026 064552 16.25 2.20 20161026 064553 16.50 2.38 20161026 064554 17.87 2.59 20161026 064556 19.62 2.76 20161026 064557 21.88 2.93 20161026 064558 24.57 3.10 20161026 064559 28.06 3.29 20161026 064600 29.67 3.30 20161026 064601 31.14 3.30 20161026 064602 32.44 3.30 20161026 064603 33.68 3.28 20161026 064604 34.83 3.27 20161026 064605 35.60 3.24 20161026 064606 36.23 3.21 20161026 064607 36.72 3.18 20161026 064608 32.77 3.11 20161026 064609 28.81 3.06 20161026 064610 24.54 3.00 20161026 064611 20.79 2.94 20161026 064612 17.54 2.89 20161026 064613 14.52 2.84 20161026 064615 11.77 2.80 20161026 064616 9.28 2.75 20161026 064617 8.72 2.73 20161026 064618 9.06 2.71 20161026 064619 9.39 2.70 20161026 064620 9.78 2.69 20161026 064621 10.22 2.69 20161026 064622 10.73 2.68 20161026 064623 11.27 2.68 20161026 064624 11.87 2.68 20161026 064625 12.35 2.67 20161026 064626 12.57 2.65 20161026 064627 12.74 2.62 20161026 064628 12.90 2.60 20161026 064629 13.00 2.57 20161026 064630 13.12 2.54 20161026 064631 13.35 2.51 20161026 064632 13.55 2.48 20161026 064633 13.87 2.45 20161026 064635 14.39 2.45 20161026 064636 14.91 2.45 20161026 064637 15.51 2.44 20161026 064638 16.34 2.44 20161026 064639 17.10 2.43 20161026 064640 18.13 2.43 20161026 064641 19.06 2.43 20161026 064642 20.34 2.43 20161026 064643 22.15 2.43 20161026 064644 23.76 2.43 20161026 064645 25.62 2.43 20161026 064646 27.29 2.42 20161026 064647 28.98 2.42 20161026 064648 30.92 2.41 20161026 064649 32.86 2.40 20161026 064650 34.73 2.39 20161026 064651 35.74 2.37 20161026 064652 36.71 2.35 20161026 064654 37.43 2.32 20161026 064655 38.15 2.30 20161026 064656 38.95 2.27 20161026 064657 39.65 2.24 20161026 064658 40.51 2.21 20161026 064659 41.18 2.19 20161026 064700 42.03 2.13 20161026 064701 42.85 2.07 20161026 064702 43.87 2.01 20161026 064703 44.83 1.96 20161026 064704 46.01 1.90 20161026 064705 47.11 1.85 20161026 064706 48.60 1.78 20161026 064707 49.85 1.73 20161026 064708 51.41 1.68 20161026 064709 52.83 1.63 20161026 064710 54.54 1.57 20161026 064711 56.07 1.52 20161026 064713 57.92 1.45 20161026 064714 59.31 1.38 20161026 064715 60.70 1.28 20161026 064716 61.93 1.20 20161026 064717 63.38 1.13 20161026 064718 64.94 1.08 20161026 064719 66.48 1.04 20161026 064720 68.08 0.99 20161026 064721 69.65 0.96 20161026 064722 71.29 0.90 20161026 064723 73.14 0.87 20161026 064724 74.82 0.82 20161026 064725 76.18 0.78 20161026 064726 77.15 0.77 20161026 064727 78.19 0.73 20161026 064728 79.17 0.72 20161026 064729 80.22 0.68 20161026 064730 81.26 0.64 20161026 064732 82.39 0.62 20161026 064733 83.44 0.57 20161026 064734 84.23 0.52 20161026 064735 84.81 0.48 20161026 064736 85.03 0.41 20161026 064737 85.23 0.35 20161026 064738 85.74 0.31 20161026 064739 85.88 0.25 20161026 064740 86.00 0.19 20161026 064741 86.64 0.16 20161026 064742 86.63 0.11 20161026 064743 86.31 0.04 20161026 064744 86.37 -0.01 20161026 064745 86.14 -0.09 20161026 064746 85.95 -0.17 20161026 064747 86.13 -0.22 20161026 064748 86.02 -0.31 20161026 064749 85.97 -0.40 20161026 064751 86.11 -0.49 20161026 064752 85.31 -0.59 20161026 064753 84.16 -0.72 20161026 064754 82.63 -0.85 20161026 064755 81.06 -0.96 20161026 064756 80.09 -1.04 20161026 064757 78.79 -1.15 20161026 064758 77.65 -1.24 20161026 064759 76.65 -1.34 20161026 064800 71.97 -1.33 20161026 064801 67.46 -1.32 20161026 064802 64.52 -1.30 20161026 064803 63.06 -1.29 20161026 064804 62.88 -1.28 20161026 064805 63.67 -1.25 20161026 064806 65.37 -1.23 20161026 064807 67.69 -1.22 20161026 064809 75.26 -1.18 20161026 064810 92.73 -1.09 20161026 064811 110.55 -1.03 20161026 064812 130.50 -0.98 20161026 064813 144.87 -0.88 20161026 064814 154.90 -0.81 20161026 064815 162.54 -0.74 20161026 064816 167.77 -0.68 20161026 064817 159.57 -0.66 20161026 064818 134.21 -0.70 20161026 064819 117.82 -0.73 20161026 064820 110.49 -0.74 20161026 064821 110.71 -0.74 20161026 064822 115.93 -0.72 20161026 064823 121.30 -0.69 20161026 064824 126.02 -0.65 20161026 064825 127.09 -0.59 20161026 064826 118.72 -0.51 20161026 064828 110.58 -0.42 20161026 064829 102.62 -0.33 20161026 064830 94.72 -0.23 20161026 064831 88.21 -0.09 20161026 064832 82.23 0.07 20161026 064833 76.22 0.23 20161026 064834 70.19 0.39 20161026 064835 62.16 0.55 20161026 064836 54.30 0.70 20161026 064837 46.61 0.85 20161026 064838 39.13 0.99 20161026 064839 31.85 1.14 20161026 064840 24.86 1.28 20161026 064841 17.91 1.42 20161026 064842 12.24 1.56 20161026 064843 8.36 1.67 20161026 064844 9.85 1.80 20161026 064846 14.23 1.90 20161026 064847 19.10 2.00 20161026 064848 22.92 2.08 20161026 064849 24.60 2.12 20161026 064850 26.08 2.16 20161026 064851 27.34 2.19 20161026 064852 27.85 2.20 20161026 064853 27.65 2.20 20161026 064854 27.23 2.20 20161026 064855 26.74 2.20 20161026 064856 26.11 2.20 20161026 064857 25.36 2.20 20161026 064858 24.48 2.19 20161026 064859 23.48 2.19 20161026 064900 22.15 2.19 20161026 064901 21.02 2.20 20161026 064902 19.97 2.20 20161026 064904 19.02 2.20 20161026 064905 18.17 2.20 20161026 064906 17.52 2.19 20161026 064907 16.96 2.18 20161026 064908 16.41 2.18 20161026 064909 15.82 2.17 20161026 064910 15.31 2.17 20161026 064911 14.85 2.18 20161026 064912 14.44 2.19 20161026 064913 14.07 2.20 20161026 064914 13.78 2.21 20161026 064915 13.54 2.23 20161026 064916 13.38 2.24 20161026 064917 13.27 2.27 20161026 064918 13.38 2.27 20161026 064919 13.64 2.28 20161026 064920 13.86 2.29 20161026 064922 14.02 2.29 20161026 064923 14.17 2.30 20161026 064924 14.28 2.30 20161026 064925 14.36 2.31 20161026 064926 14.39 2.32 20161026 064927 14.32 2.33 20161026 064928 14.26 2.35 20161026 064929 14.26 2.36 20161026 064930 14.32 2.37 20161026 064931 14.42 2.37 20161026 064932 14.59 2.38 20161026 064933 14.77 2.38 20161026 064934 15.05 2.38 20161026 064935 15.33 2.39 20161026 064936 15.62 2.44 20161026 064937 15.82 2.49 20161026 064939 15.98 2.53 20161026 064940 16.07 2.56 20161026 064941 16.10 2.60 20161026 064942 16.10 2.62 20161026 064943 16.01 2.64 20161026 064944 15.87 2.65 20161026 064945 15.51 2.65 20161026 064946 15.17 2.65 20161026 064947 14.88 2.66 20161026 064948 14.56 2.67 20161026 064949 14.27 2.69 20161026 064950 13.95 2.71 20161026 064951 13.67 2.73 20161026 064952 13.40 2.74 20161026 064953 13.26 2.74 20161026 064954 13.07 2.73 20161026 064955 12.88 2.74 20161026 064957 12.60 2.74 20161026 064958 12.27 2.75 20161026 064959 11.97 2.76 20161026 065000 11.56 2.77 20161026 065001 11.11 2.78 20161026 065002 10.49 2.79 20161026 065003 9.81 2.80 20161026 065004 9.22 2.80 20161026 065005 8.53 2.80 20161026 065006 7.77 2.80 20161026 065007 7.05 2.80 20161026 065008 6.39 2.80 20161026 065009 5.90 2.81 20161026 065010 5.53 2.82 20161026 065011 5.49 2.83 20161026 065012 5.63 2.85 20161026 065014 5.89 2.87 20161026 065015 6.27 2.90 20161026 065016 6.63 2.92 20161026 065017 7.00 2.95 20161026 065018 7.31 2.98 20161026 065019 7.67 3.01 20161026 065020 8.14 3.01 20161026 065021 8.61 3.01 20161026 065022 9.07 3.02 20161026 065023 9.51 3.02 20161026 065024 9.94 3.02 20161026 065025 10.35 3.03 20161026 065026 10.74 3.03 20161026 065027 11.12 3.03 20161026 065028 11.27 3.06 20161026 065029 11.44 3.10 20161026 065030 11.56 3.14 20161026 065032 11.68 3.20 20161026 065033 11.88 3.24 20161026 065034 12.12 3.28 20161026 065035 12.38 3.32 20161026 065036 12.68 3.37 20161026 065037 13.04 3.39 20161026 065038 13.52 3.39 20161026 065039 13.91 3.39 20161026 065040 14.30 3.39 20161026 065041 14.68 3.39 20161026 065042 15.06 3.39 20161026 065043 15.51 3.39 20161026 065044 15.88 3.39 20161026 065045 16.25 3.41 20161026 065046 16.43 3.42 20161026 065047 16.52 3.43 20161026 065049 16.61 3.43 20161026 065050 16.74 3.43 20161026 065051 16.76 3.43 20161026 065052 16.73 3.42 20161026 065053 16.69 3.41 20161026 065054 16.54 3.39 20161026 065055 16.28 3.40 20161026 065056 15.98 3.42 20161026 065057 15.56 3.44 20161026 065058 15.13 3.47 20161026 065059 14.77 3.50 20161026 065100 14.50 3.53 20161026 065101 14.28 3.56 20161026 065102 14.16 3.59 20161026 065103 14.12 3.61 20161026 065104 14.17 3.62 20161026 065106 14.15 3.63 20161026 065107 14.14 3.63 20161026 065108 14.08 3.63 20161026 065109 13.91 3.63 20161026 065110 13.67 3.62 20161026 065111 13.44 3.61 20161026 065112 13.23 3.60 20161026 065113 13.18 3.59 20161026 065114 13.10 3.57 20161026 065115 12.94 3.56 20161026 065116 12.73 3.55 20161026 065117 12.47 3.54 20161026 065118 12.21 3.52 20161026 065119 11.85 3.51 20161026 065120 11.61 3.50 20161026 065121 11.27 3.48 20161026 065123 10.96 3.47 20161026 065124 10.70 3.46 20161026 065125 10.49 3.46 20161026 065126 10.34 3.46 20161026 065127 10.25 3.46 20161026 065128 10.21 3.47 20161026 065129 10.23 3.49 20161026 065130 10.04 3.48 20161026 065131 9.43 3.43 20161026 065132 8.75 3.36 20161026 065133 8.07 3.29 20161026 065134 7.49 3.23 20161026 065135 6.81 3.16 20161026 065136 6.14 3.08 20161026 065137 5.48 3.00 20161026 065138 4.82 2.92 20161026 065140 4.25 2.80 20161026 065141 3.59 2.68 20161026 065142 2.97 2.56 20161026 065143 2.32 2.44 20161026 065144 1.62 2.32 20161026 065145 0.85 2.19 20161026 065146 0.14 2.04 20161026 065147 0.92 1.90 20161026 065148 1.40 1.74 20161026 065149 1.65 1.56 20161026 070415 16.59 2.64 20161026 070416 17.05 2.76 20161026 070417 17.48 2.86 20161026 070418 17.77 2.92 20161026 070419 18.07 2.98 20161026 070830 16.48 2.32 20161026 070831 16.45 2.33 20161026 070832 16.40 2.34 20161026 070833 16.33 2.34 20161026 070834 16.22 2.34 20161026 070835 16.09 2.33 20161026 070836 15.94 2.32 20161026 070837 15.69 2.30 20161026 070838 15.25 2.27 20161026 070839 14.84 2.25 20161026 070840 14.42 2.23 20161026 070842 14.00 2.21 20161026 070843 13.54 2.20 20161026 070844 13.14 2.19 20161026 070845 12.77 2.19 20161026 070846 12.47 2.20 20161026 070847 12.44 2.29 20161026 070848 12.47 2.38 20161026 070849 12.55 2.47 20161026 070850 12.69 2.56 20161026 070851 12.87 2.64 20161026 070852 13.14 2.73 20161026 070853 13.54 2.84 20161026 070854 13.95 2.93 20161026 070855 13.79 2.91 20161026 070856 13.62 2.89 20161026 070857 13.45 2.88 20161026 070858 13.28 2.87 20161026 070900 13.12 2.86 20161026 070901 12.94 2.85 20161026 070902 12.76 2.84 20161026 070903 12.60 2.84 20161026 070904 12.54 2.86 20161026 070905 12.54 2.89 20161026 070906 12.54 2.91 20161026 070907 12.53 2.93 20161026 070908 12.53 2.95 20161026 070909 12.53 2.97 20161026 070910 12.53 2.98 20161026 070911 12.53 2.99 20161026 070912 12.51 3.00 20161026 070913 12.48 3.00 20161026 070914 12.44 3.01 20161026 070915 12.41 3.02 20161026 070916 12.37 3.02 20161026 070918 12.33 3.04 20161026 070919 12.30 3.05 20161026 070920 12.27 3.07 20161026 070921 12.25 3.08 20161026 070922 12.22 3.07 20161026 070923 12.15 3.07 20161026 070924 12.07 3.07 20161026 070925 11.97 3.06 20161026 070926 11.84 3.06 20161026 070927 11.70 3.05 20161026 070928 11.55 3.05 20161026 070929 11.34 3.04 20161026 070930 11.03 3.02 20161026 070931 10.74 2.99 20161026 070932 10.44 2.96 20161026 070933 10.19 2.94 20161026 070934 9.95 2.91 20161026 070936 9.73 2.88 20161026 070937 9.53 2.86 20161026 070938 9.33 2.83 20161026 070939 9.47 2.84 20161026 070940 9.59 2.85 20161026 070941 9.70 2.86 20161026 070942 9.82 2.88 20161026 070943 9.92 2.89 20161026 070944 10.00 2.90 20161026 070945 10.08 2.91 20161026 070946 10.14 2.92 20161026 070947 9.97 2.91 20161026 070948 9.77 2.90 20161026 070949 9.59 2.89 20161026 070950 9.42 2.88 20161026 070951 9.29 2.87 20161026 070952 9.20 2.86 20161026 070953 9.14 2.85 20161026 070955 9.08 2.85 20161026 070956 8.99 2.84 20161026 070957 8.86 2.84 20161026 070958 8.67 2.84 20161026 070959 8.42 2.83 20161026 071000 8.20 2.83 20161026 071001 7.96 2.82 20161026 071002 7.71 2.81 20161026 071003 7.44 2.80 20161026 071004 7.33 2.78 20161026 071005 7.40 2.77 20161026 071006 7.45 2.76 20161026 071007 7.51 2.74 20161026 071008 7.57 2.74 20161026 071009 7.61 2.73 20161026 071010 7.66 2.73 20161026 071011 7.70 2.73 20161026 071013 7.88 2.74 20161026 071014 8.34 2.78 20161026 071015 8.85 2.82 20161026 071016 9.48 2.87 20161026 071017 10.06 2.92 20161026 071018 10.65 2.97 20161026 071019 11.21 3.00 20161026 071020 11.78 3.04 20161026 071021 12.24 3.07 20161026 071022 12.16 3.06 20161026 071023 12.09 3.05 20161026 071024 12.01 3.05 20161026 071025 11.95 3.04 20161026 071026 11.89 3.03 20161026 071027 11.84 3.02 20161026 071028 11.78 3.01 20161026 071029 11.73 3.00 20161026 071030 11.33 3.00 20161026 071032 10.85 2.99 20161026 071033 10.45 2.98 20161026 071034 10.03 2.98 20161026 071035 9.64 2.98 20161026 071036 9.27 2.98 20161026 071037 8.91 2.98 20161026 071038 8.60 2.99 20161026 071039 8.58 3.00 20161026 071040 8.71 3.00 20161026 071041 8.86 3.01 20161026 071042 9.01 3.02 20161026 071043 9.17 3.03 20161026 071044 9.37 3.04 20161026 071045 9.56 3.05 20161026 071046 9.81 3.06 20161026 071047 9.63 3.07 20161026 071048 9.33 3.09 20161026 071050 9.05 3.11 20161026 071051 8.72 3.13 20161026 071052 8.42 3.15 20161026 071053 8.07 3.17 20161026 071054 7.71 3.19 20161026 071055 7.30 3.21 20161026 071056 6.99 3.22 20161026 071057 6.70 3.22 20161026 071058 6.41 3.22 20161026 071059 6.09 3.23 20161026 071100 5.77 3.23 20161026 071101 5.44 3.23 20161026 071102 5.11 3.23 20161026 071103 4.85 3.24 20161026 071104 4.66 3.25 20161026 071105 4.47 3.27 20161026 071106 4.31 3.30 20161026 071107 4.22 3.32 20161026 071109 4.13 3.34 20161026 071110 4.07 3.35 20161026 071111 4.03 3.37 20161026 071112 4.01 3.38 20161026 071113 4.09 3.40 20161026 071114 4.34 3.41 20161026 071115 4.60 3.43 20161026 071116 4.87 3.44 20161026 071117 5.15 3.46 20161026 071118 5.48 3.49 20161026 071119 5.79 3.51 20161026 071120 6.11 3.53 20161026 071121 6.31 3.56 20161026 071122 5.89 3.56 20161026 071123 5.48 3.56 20161026 071124 5.08 3.57 20161026 071125 4.63 3.57 20161026 071126 4.30 3.57 20161026 071127 4.03 3.57 20161026 071129 3.84 3.58 20161026 071130 3.75 3.58 20161026 071131 3.48 3.62 20161026 071132 3.21 3.67 20161026 071133 3.02 3.70 20161026 071134 2.87 3.74 20161026 071135 2.74 3.77 20161026 071136 2.70 3.80 20161026 071137 2.72 3.83 20161026 071138 2.79 3.85 20161026 071139 2.76 3.87 20161026 071140 2.82 3.89 20161026 071141 3.08 3.91 20161026 071142 3.45 3.93 20161026 071143 3.92 3.95 20161026 071144 4.46 3.97 20161026 071145 5.05 3.99 20161026 071146 5.79 4.03 20161026 071148 5.81 4.05 20161026 071149 5.66 4.08 20161026 071150 5.52 4.10 20161026 071151 5.46 4.12 20161026 071152 5.47 4.13 20161026 071153 5.58 4.14 20161026 071154 5.80 4.16 20161026 071155 6.06 4.17 20161026 071156 5.96 4.20 20161026 071157 5.69 4.24 20161026 071158 5.44 4.28 20161026 071159 5.25 4.31 20161026 071200 5.07 4.35 20161026 071201 4.90 4.40 20161026 071202 4.80 4.44 20161026 071203 4.72 4.47 20161026 071204 5.15 4.51 20161026 071205 6.03 4.54 20161026 071206 6.86 4.57 20161026 071208 7.75 4.60 20161026 071209 8.48 4.64 20161026 071210 9.17 4.68 20161026 071211 9.82 4.72 20161026 071212 10.42 4.76 20161026 071213 11.01 4.79 20161026 071214 11.67 4.82 20161026 071215 12.47 4.86 20161026 071216 13.14 4.88 20161026 071217 13.80 4.90 20161026 071218 14.47 4.93 20161026 071219 15.06 4.94 20161026 071220 15.73 4.96 20161026 071221 16.47 4.96 20161026 071222 16.97 4.94 20161026 071223 17.51 4.92 20161026 071224 18.10 4.91 20161026 071225 18.72 4.90 20161026 071227 19.39 4.90 20161026 071228 20.11 4.90 20161026 071229 20.99 4.90 20161026 071230 21.65 4.91 20161026 071231 21.61 4.91 20161026 071232 21.59 4.91 20161026 071233 21.59 4.91 20161026 071234 21.61 4.91 20161026 071235 21.64 4.90 20161026 071236 21.70 4.90 20161026 071237 21.79 4.89 20161026 071238 21.89 4.88 20161026 071239 22.12 4.87 20161026 071240 22.30 4.85 20161026 071241 22.49 4.83 20161026 071242 22.73 4.82 20161026 071243 22.94 4.81 20161026 071244 23.17 4.79 20161026 071245 23.40 4.79 20161026 071246 23.64 4.78 20161026 071248 23.52 4.76 20161026 071249 23.31 4.73 20161026 071250 23.15 4.70 20161026 071251 23.01 4.68 20161026 071252 22.89 4.66 20161026 071253 22.79 4.65 20161026 071254 22.71 4.63 20161026 071255 22.65 4.61 20161026 071256 22.01 4.60 20161026 071257 21.31 4.59 20161026 071258 20.65 4.59 20161026 071259 20.02 4.58 20161026 071300 19.42 4.56 20161026 071301 18.87 4.55 20161026 071302 18.25 4.53 20161026 071303 17.79 4.51 20161026 071304 17.41 4.49 20161026 071305 17.03 4.46 20161026 071306 16.62 4.44 20161026 071308 16.21 4.42 20161026 071309 15.71 4.39 20161026 071310 15.28 4.36 20161026 071311 14.85 4.34 20161026 071312 14.44 4.31 20161026 071313 14.13 4.28 20161026 071314 13.90 4.23 20161026 071315 13.65 4.18 20161026 071316 13.34 4.12 20161026 071317 13.04 4.07 20161026 071318 12.72 4.01 20161026 071319 12.38 3.95 20161026 071320 12.02 3.88 20161026 071321 11.67 3.82 20161026 071322 11.39 3.75 20161026 071323 11.15 3.70 20161026 071324 10.98 3.64 20161026 071325 10.77 3.59 20161026 071326 10.58 3.54 20161026 071328 10.39 3.48 20161026 071329 10.22 3.43 20161026 071330 10.06 3.38 20161026 071331 9.89 3.34 20161026 071332 9.72 3.30 20161026 071333 9.59 3.26 20161026 071334 9.51 3.22 20161026 071335 9.41 3.17 20161026 071336 9.32 3.12 20161026 071337 9.25 3.07 20161026 071338 9.18 3.03 20161026 071339 9.13 3.02 20161026 071340 9.10 3.01 20161026 071341 9.09 3.00 20161026 071342 9.12 2.99 20161026 071343 9.15 2.98 20161026 071344 9.20 2.97 20161026 071345 9.28 2.97 20161026 071346 9.38 2.97 20161026 071347 9.49 2.99 20161026 071349 9.63 3.01 20161026 071350 9.76 3.02 20161026 071351 9.93 3.04 20161026 071352 10.13 3.06 20161026 071353 10.35 3.08 20161026 071354 10.60 3.10 20161026 071355 10.88 3.11 20161026 071356 10.68 3.13 20161026 071357 10.58 3.15 20161026 071358 10.58 3.17 20161026 071359 10.67 3.19 20161026 071400 10.86 3.21 20161026 071401 11.10 3.23 20161026 071402 11.48 3.25 20161026 071403 11.88 3.28 20161026 071404 11.38 3.28 20161026 071405 10.73 3.28 20161026 071406 10.13 3.29 20161026 071407 9.61 3.29 20161026 071408 9.06 3.29 20161026 071410 8.66 3.29 20161026 071411 8.35 3.29 20161026 071412 8.14 3.29 20161026 071413 7.06 3.30 20161026 071414 5.53 3.30 20161026 071415 3.87 3.31 20161026 071416 2.57 3.31 20161026 071417 1.48 3.32 20161026 071418 1.07 3.32 20161026 071419 1.72 3.33 20161026 071420 2.65 3.33 20161026 071421 3.77 3.34 20161026 071422 4.79 3.36 20161026 071423 5.99 3.36 20161026 071424 7.13 3.37 20161026 071425 8.30 3.38 20161026 071426 9.52 3.39 20161026 071427 10.84 3.39 20161026 071428 12.35 3.39 20161026 071429 13.08 3.40 20161026 071431 13.24 3.42 20161026 071432 13.41 3.44 20161026 071433 13.74 3.46 20161026 071434 14.04 3.48 20161026 071435 14.48 3.50 20161026 071436 14.90 3.52 20161026 071437 15.41 3.54 20161026 071438 15.43 3.55 20161026 071439 14.53 3.55 20161026 071440 13.66 3.54 20161026 071441 12.71 3.54 20161026 071442 11.87 3.54 20161026 071443 11.06 3.54 20161026 071444 10.27 3.54 20161026 071445 9.51 3.54 20161026 071446 8.86 3.54 20161026 071447 8.69 3.55 20161026 071448 8.56 3.55 20161026 071449 8.47 3.56 20161026 071450 8.40 3.56 20161026 071451 8.37 3.57 20161026 071453 8.33 3.57 20161026 071454 8.34 3.57 20161026 071455 8.35 3.57 20161026 071456 8.20 3.56 20161026 071457 7.99 3.56 20161026 071458 7.82 3.56 20161026 071459 7.66 3.55 20161026 071500 7.40 3.55 20161026 071501 7.23 3.55 20161026 071502 7.05 3.56 20161026 071503 6.90 3.56 20161026 071504 6.63 3.56 20161026 071505 6.37 3.56 20161026 071506 6.02 3.56 20161026 071507 5.70 3.56 20161026 071508 5.36 3.56 20161026 071509 4.99 3.56 20161026 071510 4.63 3.57 20161026 071511 4.23 3.57 20161026 071512 4.04 3.55 20161026 071513 3.93 3.53 20161026 071515 3.89 3.51 20161026 071516 3.87 3.49 20161026 071517 3.88 3.47 20161026 071518 3.93 3.45 20161026 071519 3.99 3.43 20161026 071520 4.08 3.41 20161026 071521 4.21 3.42 20161026 071522 4.40 3.43 20161026 071523 4.65 3.45 20161026 071524 4.94 3.46 20161026 071525 5.28 3.48 20161026 071526 5.72 3.51 20161026 071527 6.13 3.52 20161026 071528 6.58 3.55 20161026 071529 6.91 3.55 20161026 071530 7.14 3.53 20161026 071531 7.40 3.52 20161026 071532 7.55 3.49 20161026 071533 7.72 3.47 20161026 071534 7.85 3.45 20161026 071535 7.99 3.44 20161026 071537 8.18 3.42 20161026 071538 8.11 3.41 20161026 071539 7.84 3.40 20161026 071540 7.65 3.40 20161026 071541 7.46 3.39 20161026 071542 7.30 3.38 20161026 071543 7.18 3.37 20161026 071544 7.07 3.36 20161026 071545 6.98 3.34 20161026 071546 6.94 3.33 20161026 071547 6.92 3.31 20161026 071548 6.89 3.30 20161026 071549 6.86 3.29 20161026 071550 6.80 3.28 20161026 071551 6.75 3.27 20161026 071552 6.67 3.26 20161026 071553 6.58 3.25 20161026 071554 6.60 3.25 20161026 071555 6.78 3.27 20161026 071556 6.96 3.28 20161026 071557 7.20 3.30 20161026 071559 7.37 3.32 20161026 071600 7.57 3.34 20161026 071601 7.73 3.36 20161026 071602 7.89 3.39 20161026 071603 8.09 3.41 20161026 071604 8.43 3.41 20161026 071605 8.89 3.41 20161026 071606 9.29 3.41 20161026 071607 9.69 3.41 20161026 071608 10.09 3.41 20161026 071609 10.48 3.41 20161026 071610 10.87 3.40 20161026 071611 11.27 3.39 20161026 071612 11.26 3.37 20161026 071613 11.30 3.36 20161026 071614 11.35 3.34 20161026 071615 11.43 3.32 20161026 071616 11.55 3.31 20161026 071617 11.73 3.29 20161026 071618 11.91 3.28 20161026 071619 12.10 3.27 20161026 071620 12.18 3.33 20161026 071622 12.22 3.39 20161026 071623 12.25 3.45 20161026 071624 12.26 3.52 20161026 071625 12.26 3.58 20161026 071626 12.22 3.65 20161026 071627 12.18 3.71 20161026 071628 12.10 3.78 20161026 071629 12.80 3.77 20161026 071630 13.85 3.74 20161026 071631 14.83 3.72 20161026 071632 15.86 3.70 20161026 071633 16.99 3.68 20161026 071634 18.13 3.65 20161026 071635 19.42 3.63 20161026 071636 20.84 3.62 20161026 071637 17.99 3.48 20161026 071638 14.49 3.34 20161026 071639 11.07 3.18 20161026 071640 7.93 3.04 20161026 071641 4.95 2.89 20161026 071642 2.76 2.72 20161026 071643 3.54 2.58 20161026 071645 5.94 2.43 20161026 071646 6.51 2.38 20161026 071647 6.57 2.36 20161026 071648 6.60 2.35 20161026 071649 7.00 2.31 20161026 071650 7.40 2.27 20161026 071651 7.98 2.22 20161026 071652 8.71 2.17 20161026 071653 9.66 2.10 20161026 071654 9.65 2.08 20161026 071655 8.58 2.10 20161026 071656 7.56 2.13 20161026 071657 6.62 2.15 20161026 071658 5.65 2.19 20161026 071659 4.82 2.22 20161026 071700 4.19 2.25 20161026 071701 3.97 2.30 20161026 071702 3.85 2.32 20161026 071703 3.38 2.33 20161026 071704 2.92 2.33 20161026 071705 2.56 2.34 20161026 071706 2.30 2.34 20161026 071707 2.20 2.35 20161026 071709 2.31 2.36 20161026 071710 2.55 2.37 20161026 071711 2.41 2.38 20161026 071712 1.51 2.39 20161026 071713 0.72 2.40 20161026 071714 0.56 2.41 20161026 071715 1.39 2.43 20161026 071716 2.17 2.45 20161026 071717 2.96 2.46 20161026 071718 3.71 2.48 20161026 071719 4.46 2.50 20161026 071720 5.10 2.56 20161026 071721 5.89 2.62 20161026 071722 6.48 2.67 20161026 071723 7.11 2.72 20161026 071724 7.64 2.77 20161026 071725 8.24 2.82 20161026 071726 8.71 2.87 20161026 071727 9.50 2.92 20161026 071728 10.62 2.93 20161026 071729 11.75 2.94 20161026 071730 12.99 2.96 20161026 071732 14.14 2.98 20161026 071733 15.39 3.00 20161026 071734 16.78 3.02 20161026 071735 18.05 3.04 20161026 071736 19.22 3.06 20161026 071737 18.51 3.00 20161026 071738 17.86 2.93 20161026 071739 17.35 2.87 20161026 071740 16.90 2.81 20161026 071741 16.60 2.75 20161026 071742 16.49 2.71 20161026 071743 16.38 2.67 20161026 071744 16.39 2.63 20161026 071745 14.35 2.52 20161026 071746 12.32 2.40 20161026 071747 10.52 2.26 20161026 071748 9.72 2.14 20161026 071749 9.69 2.03 20161026 071750 10.24 1.92 20161026 071751 11.45 1.80 20161026 071752 12.75 1.70 20161026 071753 15.94 1.68 20161026 071754 18.85 1.70 20161026 071755 22.12 1.71 20161026 071757 25.31 1.72 20161026 071758 28.79 1.72 20161026 071759 32.25 1.72 20161026 071800 36.57 1.71 20161026 071801 40.34 1.69 20161026 071802 39.12 1.70 20161026 071803 35.39 1.73 20161026 071804 31.68 1.76 20161026 071805 28.06 1.78 20161026 071806 23.81 1.82 20161026 071807 20.29 1.85 20161026 071808 16.72 1.88 20161026 071809 13.29 1.91 20161026 071810 11.22 1.92 20161026 071811 10.63 1.90 20161026 071812 9.76 1.89 20161026 071813 9.06 1.87 20161026 071814 8.27 1.86 20161026 071815 7.48 1.85 20161026 071816 6.65 1.84 20161026 071817 5.83 1.83 20161026 071818 5.30 1.81 20161026 071819 5.31 1.81 20161026 071821 5.37 1.81 20161026 071822 5.47 1.80 20161026 071824 5.83 1.80 20161026 071825 6.08 1.80 20161026 071826 6.43 1.79 20161026 071827 6.72 1.79 20161026 071828 6.92 1.76 20161026 071829 7.10 1.74 20161026 071830 7.28 1.72 20161026 071831 7.44 1.70 20161026 071832 7.63 1.67 20161026 071833 7.77 1.65 20161026 071834 7.91 1.63 20161026 071835 7.94 1.61 20161026 071836 7.63 1.60 20161026 071837 7.33 1.58 20161026 071838 6.98 1.57 20161026 071839 6.71 1.55 20161026 071840 6.45 1.53 20161026 071841 6.21 1.52 20161026 071842 5.98 1.50 20161026 071843 5.76 1.48 20161026 071844 5.61 1.47 20161026 071846 5.46 1.46 20161026 071847 5.31 1.45 20161026 071848 5.13 1.44 20161026 071849 4.94 1.44 20161026 071850 4.75 1.43 20161026 071851 4.54 1.42 20161026 071852 4.29 1.41 20161026 071853 4.02 1.40 20161026 071854 3.76 1.40 20161026 071855 3.63 1.38 20161026 071856 3.58 1.37 20161026 071857 3.62 1.36 20161026 071858 3.75 1.34 20161026 071859 3.92 1.33 20161026 071900 4.14 1.32 20161026 071901 4.14 1.29 20161026 071902 4.12 1.27 20161026 071903 4.09 1.24 20161026 071904 4.09 1.21 20161026 071905 4.08 1.19 20161026 071906 4.10 1.16 20161026 071907 4.13 1.14 20161026 071908 4.18 1.12 20161026 071909 4.11 1.11 20161026 071911 3.95 1.10 20161026 071912 3.81 1.09 20161026 071913 3.67 1.08 20161026 071914 3.53 1.08 20161026 071915 3.39 1.07 20161026 071916 3.24 1.06 20161026 071917 3.07 1.05 20161026 071918 3.04 1.06 20161026 071919 3.06 1.07 20161026 071920 3.07 1.08 20161026 071921 3.09 1.09 20161026 071922 3.09 1.11 20161026 071923 3.09 1.12 20161026 071924 3.08 1.13 20161026 071925 3.08 1.14 20161026 071926 3.04 1.15 20161026 071927 2.99 1.14 20161026 071928 2.97 1.14 20161026 071929 2.98 1.13 20161026 071930 3.01 1.12 20161026 071931 3.04 1.11 20161026 071932 3.05 1.10 20161026 071933 3.05 1.10 20161026 071934 2.93 1.09 20161026 071936 2.58 1.08 20161026 071937 2.19 1.08 20161026 071938 1.86 1.08 20161026 071939 1.56 1.09 20161026 071940 1.25 1.09 20161026 071941 0.95 1.10 20161026 071942 0.69 1.11 20161026 071943 0.46 1.12 20161026 071944 0.51 1.14 20161026 071945 0.52 1.15 20161026 071946 0.54 1.16 20161026 071947 0.55 1.18 20161026 071948 0.55 1.18 20161026 071949 0.53 1.19 20161026 071950 0.54 1.20 20161026 071951 0.49 1.21 20161026 071952 0.49 1.20 20161026 071953 0.65 1.20 20161026 071954 0.85 1.20 20161026 071955 1.09 1.20 20161026 071956 1.35 1.20 20161026 071957 1.58 1.20 20161026 071958 1.80 1.20 20161026 071959 1.97 1.20 20161026 072000 2.26 1.20 20161026 072002 2.54 1.20 20161026 072003 2.86 1.20 20161026 072004 3.25 1.20 20161026 072005 3.61 1.20 20161026 072006 3.99 1.20 20161026 072007 4.40 1.19 20161026 072008 4.75 1.19 20161026 072009 4.93 1.19 20161026 072010 5.14 1.19 20161026 072011 5.32 1.19 20161026 072012 5.46 1.19 20161026 072013 5.63 1.19 20161026 072014 5.76 1.19 20161026 072015 5.93 1.19 20161026 072016 6.13 1.19 20161026 072017 6.32 1.21 20161026 072018 6.56 1.23 20161026 072019 6.79 1.25 20161026 072020 7.06 1.27 20161026 072021 7.33 1.29 20161026 072022 7.61 1.31 20161026 072023 7.96 1.33 20161026 072024 8.27 1.35 20161026 072025 8.51 1.36 20161026 072026 8.71 1.36 20161026 072028 8.91 1.37 20161026 072029 9.11 1.37 20161026 072030 9.34 1.37 20161026 072031 9.54 1.37 20161026 072032 9.74 1.37 20161026 072033 9.94 1.37 20161026 072034 10.04 1.38 20161026 072035 10.05 1.38 20161026 072036 10.06 1.38 20161026 072037 10.07 1.38 20161026 072038 10.08 1.39 20161026 072039 10.09 1.39 20161026 072040 10.11 1.39 20161026 072041 10.12 1.39 20161026 072042 10.15 1.40 20161026 072043 10.20 1.43 20161026 072044 10.24 1.45 20161026 072045 10.27 1.47 20161026 072046 10.30 1.49 20161026 072047 10.34 1.51 20161026 072048 10.37 1.54 20161026 072049 10.41 1.56 20161026 072050 10.39 1.58 20161026 072051 10.25 1.57 20161026 072052 10.12 1.57 20161026 072053 10.01 1.56 20161026 072055 9.90 1.56 20161026 072056 9.80 1.55 20161026 072057 9.72 1.54 20161026 072058 9.64 1.53 20161026 072059 9.59 1.52 20161026 072100 9.50 1.50 20161026 072101 9.41 1.49 20161026 072102 9.36 1.48 20161026 072103 9.26 1.46 20161026 072104 9.19 1.45 20161026 072105 9.15 1.44 20161026 072106 9.09 1.43 20161026 072107 9.06 1.43 20161026 072108 8.97 1.44 20161026 072109 8.89 1.45 20161026 072110 8.83 1.47 20161026 072111 8.77 1.48 20161026 072112 8.71 1.50 20161026 072113 8.70 1.52 20161026 072114 8.66 1.54 20161026 072115 8.68 1.56 20161026 072116 8.60 1.57 20161026 072117 8.52 1.57 20161026 072118 8.45 1.58 20161026 072119 8.33 1.58 20161026 072120 8.19 1.58 20161026 072122 8.04 1.58 20161026 072123 7.83 1.57 20161026 072124 7.63 1.57 20161026 072125 7.49 1.55 20161026 072126 7.36 1.53 20161026 072127 7.23 1.50 20161026 072128 7.13 1.48 20161026 072129 7.02 1.46 20161026 072130 6.91 1.44 20161026 072131 6.83 1.43 20161026 072132 6.75 1.41 20161026 072133 6.77 1.42 20161026 072134 6.84 1.43 20161026 072135 6.93 1.45 20161026 072136 7.02 1.47 20161026 072137 7.14 1.49 20161026 072138 7.29 1.51 20161026 072139 7.42 1.52 20161026 072140 7.61 1.54 20161026 072141 7.60 1.54 20161026 072142 7.40 1.53 20161026 072143 7.17 1.52 20161026 072144 6.93 1.51 20161026 072145 6.67 1.50 20161026 072146 6.39 1.50 20161026 072147 6.09 1.49 20161026 072149 5.75 1.49 20161026 072150 5.60 1.49 20161026 072151 5.88 1.49 20161026 072152 6.12 1.50 20161026 072153 6.39 1.50 20161026 072154 6.67 1.50 20161026 072155 6.95 1.50 20161026 072156 7.25 1.50 20161026 072157 7.62 1.50 20161026 072158 7.89 1.50 20161026 072159 8.05 1.50 20161026 072200 8.21 1.50 20161026 072201 8.37 1.49 20161026 072202 8.52 1.49 20161026 072203 8.66 1.49 20161026 072204 8.82 1.48 20161026 072205 8.96 1.48 20161026 072206 9.04 1.48 20161026 072207 9.05 1.48 20161026 072208 9.07 1.48 20161026 072209 9.07 1.48 20161026 072210 9.10 1.47 20161026 072211 9.13 1.47 20161026 072212 9.17 1.47 20161026 072213 9.22 1.47 20161026 072214 9.27 1.47 20161026 072216 9.28 1.46 20161026 072217 9.30 1.44 20161026 072218 9.32 1.43 20161026 072219 9.33 1.42 20161026 072220 9.35 1.41 20161026 072221 9.37 1.41 20161026 072222 9.39 1.40 20161026 072223 9.42 1.40 20161026 072224 9.53 1.40 20161026 072225 9.66 1.40 20161026 072226 9.80 1.41 20161026 072227 9.94 1.41 20161026 072228 10.09 1.41 20161026 072229 10.27 1.42 20161026 072230 10.44 1.42 20161026 072231 10.64 1.42 20161026 072232 10.75 1.43 20161026 072233 10.79 1.43 20161026 072234 10.85 1.43 20161026 072235 10.93 1.44 20161026 072236 10.98 1.44 20161026 072237 11.07 1.45 20161026 072238 11.08 1.45 20161026 072239 11.07 1.44 20161026 072240 10.90 1.45 20161026 072241 10.70 1.44 20161026 072242 10.51 1.44 20161026 072244 10.31 1.44 20161026 072245 10.10 1.44 20161026 072246 9.93 1.43 20161026 072247 9.76 1.42 20161026 072248 9.61 1.42 20161026 072249 9.46 1.41 20161026 072250 9.30 1.40 20161026 072251 9.15 1.39 20161026 072252 8.98 1.39 20161026 072253 8.84 1.39 20161026 072254 8.71 1.39 20161026 072255 8.59 1.39 20161026 072256 8.46 1.39 20161026 072257 8.41 1.40 20161026 072258 8.50 1.42 20161026 072259 8.59 1.44 20161026 072300 8.66 1.45 20161026 072301 8.74 1.47 20161026 072302 8.81 1.48 20161026 072303 8.87 1.50 20161026 072304 8.94 1.51 20161026 072305 9.00 1.52 20161026 072306 9.06 1.52 20161026 072307 9.12 1.52 20161026 072308 9.17 1.52 20161026 072309 9.22 1.53 20161026 072310 9.27 1.53 20161026 072312 9.31 1.54 20161026 072313 9.36 1.55 20161026 072314 9.33 1.55 20161026 072315 9.00 1.52 20161026 072316 8.66 1.49 20161026 072317 8.34 1.45 20161026 072318 8.04 1.42 20161026 072319 7.76 1.39 20161026 072320 7.43 1.35 20161026 072321 7.16 1.32 20161026 072322 6.92 1.29 20161026 072323 7.18 1.29 20161026 072324 7.44 1.29 20161026 072325 7.70 1.29 20161026 072326 7.98 1.29 20161026 072327 8.21 1.29 20161026 072328 8.43 1.29 20161026 072329 8.63 1.28 20161026 072330 8.82 1.28 20161026 072331 8.79 1.28 20161026 072332 8.71 1.28 20161026 072333 8.60 1.28 20161026 072334 8.51 1.28 20161026 072335 8.42 1.29 20161026 072336 8.31 1.29 20161026 072337 8.21 1.29 20161026 072338 8.11 1.29 20161026 072339 8.02 1.29 20161026 072341 8.00 1.30 20161026 072342 8.00 1.30 20161026 072343 8.00 1.30 20161026 072344 8.03 1.30 20161026 072345 8.08 1.30 20161026 072346 8.14 1.30 20161026 072347 8.23 1.31 20161026 072348 8.40 1.31 20161026 072349 8.59 1.31 20161026 072350 8.79 1.31 20161026 072351 8.99 1.31 20161026 072352 9.20 1.31 20161026 072353 9.41 1.32 20161026 072354 9.68 1.33 20161026 072355 9.87 1.33 20161026 072356 9.83 1.33 20161026 072357 9.53 1.34 20161026 072358 9.26 1.35 20161026 072359 8.99 1.36 20161026 072400 8.70 1.37 20161026 072401 8.40 1.38 20161026 072402 8.15 1.39 20161026 072403 7.87 1.40 20161026 072404 7.66 1.41 20161026 072405 7.50 1.42 20161026 072406 7.34 1.42 20161026 072407 7.20 1.42 20161026 072409 7.05 1.42 20161026 072410 6.93 1.42 20161026 072411 6.82 1.42 20161026 072412 6.72 1.42 20161026 072413 6.61 1.42 20161026 072414 6.45 1.42 20161026 072415 6.29 1.43 20161026 072416 6.10 1.44 20161026 072417 5.94 1.44 20161026 072418 5.80 1.45 20161026 072419 5.65 1.46 20161026 072420 5.51 1.46 20161026 072421 5.38 1.47 20161026 072422 5.38 1.47 20161026 072423 5.39 1.47 20161026 072424 5.40 1.47 20161026 072425 5.41 1.48 20161026 072426 5.42 1.48 20161026 072427 5.44 1.49 20161026 072428 5.46 1.49 20161026 072429 5.49 1.50 20161026 072430 5.53 1.51 20161026 072431 5.57 1.52 20161026 072432 5.61 1.53 20161026 072433 5.65 1.54 20161026 072434 5.68 1.55 20161026 072435 5.72 1.56 20161026 072436 5.76 1.56 20161026 072438 5.81 1.57 20161026 072439 5.67 1.57 20161026 072440 5.51 1.58 20161026 072441 5.35 1.58 20161026 072442 5.20 1.59 20161026 072443 5.05 1.59 20161026 072444 4.88 1.60 20161026 072445 4.74 1.60 20161026 072446 4.59 1.61 20161026 072447 4.61 1.62 20161026 072448 4.72 1.62 20161026 072449 4.82 1.63 20161026 072450 4.91 1.63 20161026 072451 5.02 1.64 20161026 072452 5.11 1.65 20161026 072453 5.17 1.65 20161026 072454 5.25 1.66 20161026 072455 5.47 1.67 20161026 072456 5.80 1.68 20161026 072457 6.15 1.70 20161026 072458 6.56 1.71 20161026 072459 6.84 1.73 20161026 072500 7.17 1.75 20161026 072501 7.48 1.77 20161026 072502 7.73 1.79 20161026 072504 7.65 1.82 20161026 072505 7.49 1.83 20161026 072507 7.35 1.84 20161026 072510 7.00 1.85 20161026 072512 6.82 1.86 20161026 072513 6.62 1.89 20161026 072514 6.42 1.92 20161026 072515 6.22 1.94 20161026 072516 6.03 1.96 20161026 072517 5.82 1.99 20161026 072518 5.63 2.01 20161026 072519 5.45 2.02 20161026 072520 5.29 2.04 20161026 072521 5.22 2.03 20161026 072522 5.18 2.03 20161026 072524 5.25 2.02 20161026 072525 5.41 2.02 20161026 072526 5.56 2.03 20161026 072527 5.74 2.03 20161026 072528 6.11 2.04 20161026 072532 8.95 2.06 20161026 072533 9.61 2.06 20161026 072534 10.36 2.06 20161026 072535 10.99 2.06 20161026 072536 11.61 2.05 20161026 072537 10.96 2.04 20161026 072539 9.24 2.02 20161026 072540 7.68 2.00 20161026 072541 6.02 1.99 20161026 072542 4.30 1.97 20161026 072543 2.40 1.94 20161026 072544 0.85 1.91 20161026 072545 1.84 1.88 20161026 072546 2.95 1.89 20161026 072547 2.86 1.94 20161026 072549 2.83 2.04 20161026 072550 2.64 2.10 20161026 072551 2.57 2.16 20161026 072552 2.67 2.21 20161026 072553 2.94 2.27 20161026 072554 3.31 2.29 20161026 072556 3.94 2.30 20161026 072557 4.36 2.31 20161026 072558 4.78 2.31 20161026 072559 5.23 2.32 20161026 072601 6.34 2.34 20161026 072602 6.66 2.34 20161026 072603 6.61 2.33 20161026 072604 6.57 2.32 20161026 072605 6.61 2.31 20161026 072606 6.67 2.31 20161026 072608 6.80 2.30 20161026 072609 7.02 2.30 20161026 072610 7.26 2.29 20161026 072611 7.55 2.29 20161026 072612 7.97 2.30 20161026 072613 8.33 2.31 20161026 072614 8.73 2.32 20161026 072615 9.12 2.33 20161026 072616 9.46 2.34 20161026 072617 9.83 2.34 20161026 072618 10.15 2.35 20161026 072619 10.47 2.35 20161026 072620 10.45 2.35 20161026 072621 10.41 2.36 20161026 072622 10.35 2.36 20161026 072623 10.31 2.36 20161026 072624 10.26 2.36 20161026 072625 10.22 2.35 20161026 072626 10.18 2.35 20161026 072627 10.14 2.35 20161026 072628 9.69 2.34 20161026 072629 9.39 2.33 20161026 072631 8.86 2.33 20161026 072632 8.75 2.33 20161026 072633 8.71 2.32 20161026 072634 8.80 2.32 20161026 072635 8.98 2.33 20161026 072636 8.80 2.33 20161026 072638 8.20 2.34 20161026 072639 7.68 2.35 20161026 072640 7.21 2.35 20161026 072641 6.65 2.36 20161026 072642 6.13 2.36 20161026 072643 5.52 2.36 20161026 072644 4.90 2.37 20161026 072645 4.67 2.36 20161026 072646 4.75 2.37 20161026 072647 4.81 2.37 20161026 072648 4.83 2.37 20161026 072649 4.83 2.37 20161026 072650 4.78 2.37 20161026 072651 4.76 2.38 20161026 072652 4.74 2.39 20161026 072653 4.84 2.39 20161026 072654 5.18 2.38 20161026 072655 5.57 2.38 20161026 072656 6.00 2.37 20161026 072657 6.51 2.36 20161026 072658 7.09 2.36 20161026 072659 7.71 2.35 20161026 072700 8.50 2.34 20161026 072701 9.11 2.33 20161026 072702 9.37 2.33 20161026 072703 9.78 2.32 20161026 072704 10.20 2.31 20161026 072705 10.60 2.30 20161026 072706 11.12 2.29 20161026 072708 11.82 2.28 20161026 072709 12.51 2.27 20161026 072710 13.13 2.26 20161026 072711 12.44 2.25 20161026 072712 11.85 2.23 20161026 072713 11.16 2.22 20161026 072714 10.46 2.21 20161026 072715 9.85 2.20 20161026 072716 9.04 2.19 20161026 072717 8.41 2.18 20161026 072718 7.73 2.17 20161026 072719 6.65 2.17 20161026 072720 5.83 2.18 20161026 072721 5.23 2.19 20161026 072722 5.17 2.20 20161026 072723 5.52 2.21 20161026 072724 6.25 2.23 20161026 072725 7.40 2.25 20161026 072726 8.59 2.27 20161026 072727 8.63 2.26 20161026 072728 8.56 2.25 20161026 072729 8.35 2.23 20161026 072730 8.20 2.21 20161026 072731 7.98 2.19 20161026 072732 7.76 2.18 20161026 072733 7.63 2.16 20161026 072734 7.40 2.14 20161026 072735 7.12 2.12 20161026 072737 6.67 2.12 20161026 072738 6.20 2.11 20161026 072739 5.62 2.10 20161026 072740 5.08 2.09 20161026 072741 4.50 2.08 20161026 072742 3.93 2.08 20161026 072743 3.56 2.07 20161026 072744 3.70 2.07 20161026 072745 3.99 2.07 20161026 072746 4.43 2.07 20161026 072747 4.70 2.07 20161026 072748 4.96 2.07 20161026 072749 5.33 2.07 20161026 072750 5.58 2.07 20161026 072751 5.92 2.07 20161026 072753 7.31 2.05 20161026 072754 8.50 2.03 20161026 072755 9.47 2.01 20161026 072756 10.51 1.99 20161026 072757 11.49 1.97 20161026 072758 12.52 1.94 20161026 072759 13.50 1.92 20161026 072801 14.26 1.95 20161026 072802 14.12 1.99 20161026 072803 13.89 2.02 20161026 072805 13.30 2.09 20161026 072808 12.36 2.14 20161026 072809 11.68 2.15 20161026 072810 11.92 2.17 20161026 072811 12.17 2.19 20161026 072812 12.36 2.19 20161026 072813 12.72 2.20 20161026 072814 13.06 2.19 20161026 072815 13.52 2.20 20161026 072816 13.98 2.20 20161026 072817 14.62 2.21 20161026 072818 13.28 2.20 20161026 072819 11.91 2.17 20161026 072820 10.60 2.16 20161026 072821 9.32 2.14 20161026 072822 8.13 2.13 20161026 072823 7.00 2.12 20161026 072824 5.96 2.09 20161026 072825 4.87 2.08 20161026 072826 4.55 2.10 20161026 072827 4.35 2.14 20161026 072828 4.19 2.17 20161026 072829 4.05 2.21 20161026 072830 3.93 2.26 20161026 072831 3.84 2.29 20161026 072832 3.74 2.35 20161026 072833 3.67 2.38 20161026 072834 3.52 2.44 20161026 072841 2.60 2.85 20161026 072842 2.48 2.93 20161026 072843 2.43 2.99 20161026 072844 2.34 3.02 20161026 072845 2.26 3.06 20161026 072846 2.23 3.10 20161026 072847 2.15 3.14 20161026 072848 2.13 3.19 20161026 072849 2.04 3.24 20161026 072850 2.01 3.30 20161026 072851 1.97 3.33 20161026 072852 2.04 3.31 20161026 072853 2.10 3.28 20161026 072854 2.19 3.25 20161026 072855 2.33 3.22 20161026 072856 2.47 3.18 20161026 072857 2.60 3.15 20161026 072858 2.72 3.11 20161026 072859 2.78 3.09 20161026 072900 2.70 3.11 20161026 072901 2.59 3.14 20161026 072902 2.52 3.17 20161026 072903 2.44 3.19 20161026 072904 2.33 3.22 20161026 072906 2.26 3.25 20161026 072907 2.17 3.27 20161026 072908 2.11 3.30 20161026 072909 2.10 3.29 20161026 072910 2.13 3.29 20161026 072911 2.15 3.29 20161026 072912 2.21 3.28 20161026 072913 2.28 3.28 20161026 072914 2.35 3.28 20161026 072915 2.45 3.27 20161026 072916 2.55 3.27 20161026 072917 2.73 3.27 20161026 072918 2.93 3.27 20161026 072919 3.13 3.27 20161026 072920 3.39 3.27 20161026 072921 3.61 3.26 20161026 072922 3.85 3.26 20161026 072923 4.10 3.26 20161026 072924 4.36 3.26 20161026 072925 4.29 3.26 20161026 072926 4.04 3.26 20161026 072927 3.79 3.26 20161026 072928 3.50 3.26 20161026 072929 3.24 3.25 20161026 072930 3.02 3.25 20161026 072931 2.84 3.24 20161026 072932 2.72 3.24 20161026 072933 2.84 3.25 20161026 072935 3.17 3.26 20161026 072936 3.56 3.28 20161026 072937 3.90 3.29 20161026 072938 4.26 3.30 20161026 072939 4.61 3.31 20161026 072940 4.97 3.32 20161026 072941 5.33 3.33 20161026 072942 5.66 3.33 20161026 072943 5.89 3.34 20161026 072944 6.20 3.35 20161026 072945 6.52 3.35 20161026 072946 6.83 3.35 20161026 072947 7.19 3.35 20161026 072948 7.52 3.35 20161026 072949 7.89 3.34 20161026 072950 8.21 3.34 20161026 072951 8.45 3.33 20161026 072952 8.68 3.33 20161026 072953 8.94 3.32 20161026 072954 9.16 3.32 20161026 072955 9.42 3.32 20161026 072956 9.62 3.32 20161026 072957 9.85 3.33 20161026 072958 10.03 3.34 20161026 072959 9.45 3.33 20161026 073000 8.74 3.33 20161026 073001 8.14 3.33 20161026 073002 7.53 3.33 20161026 073004 6.93 3.32 20161026 073005 6.33 3.32 20161026 073006 5.74 3.31 20161026 073007 5.17 3.31 20161026 073008 5.06 3.32 20161026 073009 5.07 3.34 20161026 073010 5.15 3.35 20161026 073011 5.24 3.37 20161026 073012 5.43 3.39 20161026 073013 5.60 3.40 20161026 073014 5.87 3.42 20161026 073015 6.12 3.43 20161026 073016 6.44 3.42 20161026 073017 6.72 3.40 20161026 073018 7.04 3.38 20161026 073019 7.30 3.35 20161026 073020 7.62 3.33 20161026 073021 7.89 3.31 20161026 073022 8.20 3.29 20161026 073023 8.48 3.27 20161026 073024 8.72 3.26 20161026 073025 8.86 3.26 20161026 073026 9.02 3.27 20161026 073027 9.14 3.27 20161026 073028 9.30 3.27 20161026 073029 9.43 3.27 20161026 073030 9.60 3.27 20161026 073031 9.72 3.27 20161026 073032 9.82 3.26 20161026 073034 9.77 3.25 20161026 073035 9.72 3.24 20161026 073036 9.65 3.23 20161026 073037 9.54 3.23 20161026 073038 9.42 3.22 20161026 073039 9.28 3.22 20161026 073040 9.17 3.22 20161026 073041 9.18 3.21 20161026 073042 9.49 3.21 20161026 073043 9.76 3.21 20161026 073044 10.05 3.21 20161026 073045 10.29 3.21 20161026 073046 10.55 3.21 20161026 073047 10.77 3.21 20161026 073048 10.99 3.21 20161026 073049 11.22 3.21 20161026 073050 11.35 3.20 20161026 073051 11.46 3.20 20161026 073052 11.55 3.20 20161026 073053 11.61 3.20 20161026 073054 11.67 3.19 20161026 073055 11.68 3.19 20161026 073056 11.71 3.19 20161026 073057 11.67 3.19 20161026 073058 11.59 3.18 20161026 073059 11.46 3.18 20161026 073100 11.38 3.18 20161026 073102 11.28 3.18 20161026 073103 11.18 3.18 20161026 073104 11.14 3.18 20161026 073105 11.07 3.17 20161026 073106 11.05 3.17 20161026 073107 11.01 3.17 20161026 073108 11.01 3.17 20161026 073109 11.02 3.17 20161026 073110 11.05 3.17 20161026 073111 11.08 3.17 20161026 073112 11.14 3.17 20161026 073113 11.20 3.17 20161026 073114 11.22 3.16 20161026 073115 11.26 3.16 20161026 073116 11.26 3.16 20161026 073117 11.30 3.15 20161026 073118 11.34 3.15 20161026 073119 11.40 3.14 20161026 073120 11.49 3.13 20161026 073121 11.59 3.12 20161026 073122 11.70 3.11 20161026 073123 11.73 3.09 20161026 073124 11.59 3.06 20161026 073125 11.46 3.03 20161026 073126 11.32 3.01 20161026 073127 11.19 2.99 20161026 073128 11.06 2.97 20161026 073129 10.93 2.95 20161026 073131 10.81 2.94 20161026 073132 10.76 2.93 20161026 073133 10.92 2.93 20161026 073134 11.11 2.92 20161026 073135 11.30 2.92 20161026 073136 11.51 2.91 20161026 073137 11.72 2.90 20161026 073138 11.96 2.89 20161026 073139 12.20 2.88 20161026 073140 12.44 2.87 20161026 073141 12.14 2.86 20161026 073142 11.88 2.84 20161026 073143 11.65 2.83 20161026 073144 11.43 2.82 20161026 073145 11.19 2.81 20161026 073146 10.97 2.81 20161026 073147 10.72 2.79 20161026 073148 10.51 2.78 20161026 073149 10.48 2.74 20161026 073150 10.47 2.69 20161026 073151 10.47 2.65 20161026 073152 10.46 2.61 20161026 073153 10.44 2.57 20161026 073154 10.41 2.53 20161026 073155 10.39 2.50 20161026 073156 10.35 2.46 20161026 073157 10.40 2.44 20161026 073159 10.52 2.42 20161026 073200 10.64 2.41 20161026 073201 10.77 2.39 20161026 073202 10.92 2.37 20161026 073203 11.07 2.36 20161026 073204 11.24 2.34 20161026 073205 11.42 2.33 20161026 073206 11.33 2.31 20161026 073208 10.53 2.24 20161026 073209 10.18 2.21 20161026 073210 9.81 2.18 20161026 073211 9.45 2.15 20161026 073212 9.15 2.11 20161026 073213 8.82 2.08 20161026 073214 8.56 2.05 20161026 073215 8.52 2.03 20161026 073216 8.56 2.01 20161026 073217 8.69 1.99 20161026 073218 9.00 1.98 20161026 073219 9.32 1.97 20161026 073220 9.65 1.95 20161026 073221 10.07 1.94 20161026 073222 10.44 1.93 20161026 073223 10.96 1.96 20161026 073224 11.69 1.99 20161026 073225 12.23 2.01 20161026 073226 12.77 2.02 20161026 073229 13.98 2.04 20161026 073230 14.56 2.03 20161026 073231 15.23 2.03 20161026 073232 15.70 2.04 20161026 073233 16.16 2.05 20161026 073234 16.81 2.07 20161026 073235 17.24 2.07 20161026 073236 17.67 2.08 20161026 073237 18.18 2.09 20161026 073238 18.58 2.09 20161026 073239 18.96 2.09 20161026 073240 19.08 2.13 20161026 073241 19.03 2.16 20161026 073242 19.00 2.19 20161026 073243 19.12 2.25 20161026 073244 19.13 2.27 20161026 073245 19.16 2.30 20161026 073246 19.29 2.34 20161026 073247 19.36 2.36 20161026 073248 19.34 2.40 20161026 073249 19.40 2.46 20161026 073250 19.44 2.50 20161026 073251 19.49 2.55 20161026 073252 19.53 2.58 20161026 073253 19.60 2.62 20161026 073254 19.65 2.65 20161026 073256 19.70 2.67 20161026 073257 19.71 2.70 20161026 073258 19.64 2.72 20161026 073259 19.58 2.73 20161026 073300 19.56 2.77 20161026 073301 19.52 2.79 20161026 073302 19.50 2.81 20161026 073303 19.49 2.83 20161026 073304 19.51 2.87 20161026 073305 19.47 2.90 20161026 073306 19.34 2.92 20161026 073307 19.24 2.94 20161026 073308 19.19 2.98 20161026 073309 19.15 3.01 20161026 073310 19.16 3.05 20161026 073311 19.19 3.09 20161026 073312 19.26 3.12 20161026 073313 19.33 3.15 20161026 073314 19.19 3.16 20161026 073315 19.02 3.19 20161026 073316 18.91 3.21 20161026 073317 18.83 3.22 20161026 073318 18.76 3.23 20161026 073319 18.51 3.26 20161026 073320 18.22 3.24 20161026 073321 17.94 3.23 20161026 073323 17.64 3.19 20161026 073324 17.41 3.18 20161026 073325 17.13 3.15 20161026 073326 16.87 3.12 20161026 073327 16.62 3.09 20161026 073328 16.43 3.09 20161026 073329 16.19 3.06 20161026 073330 15.99 3.03 20161026 073331 15.79 3.00 20161026 073332 15.63 3.00 20161026 073333 15.46 2.97 20161026 073334 15.30 2.94 20161026 073335 15.15 2.92 20161026 073336 15.02 2.89 20161026 073337 14.91 2.89 20161026 073338 14.80 2.87 20161026 073339 14.73 2.83 20161026 073340 14.70 2.77 20161026 073341 14.66 2.74 20161026 073342 14.63 2.68 20161026 073343 14.59 2.62 20161026 073344 14.56 2.57 20161026 073345 14.53 2.51 20161026 073346 14.50 2.48 20161026 073347 14.35 2.42 20161026 073348 13.79 2.36 20161026 073349 13.20 2.30 20161026 073351 12.64 2.24 20161026 073352 12.20 2.21 20161026 073353 11.69 2.15 20161026 073354 11.21 2.10 20161026 073355 10.76 2.04 20161026 073356 10.34 1.99 20161026 073357 9.97 1.89 20161026 073358 9.62 1.80 20161026 073359 9.25 1.70 20161026 073400 8.87 1.61 20161026 073401 8.50 1.52 20161026 073402 8.13 1.44 20161026 073403 7.83 1.37 20161026 073404 7.47 1.29 20161026 073405 7.23 1.24 20161026 073406 7.00 1.19 20161026 073407 6.80 1.15 20161026 073408 6.61 1.11 20161026 073409 6.46 1.07 20161026 073410 6.39 1.05 20161026 073411 6.32 1.02 20161026 073412 6.29 0.99 20161026 073413 6.16 0.99 20161026 073414 6.02 1.00 20161026 073415 5.93 1.01 20161026 073416 5.88 1.03 20161026 073418 5.87 1.06 20161026 073419 5.92 1.10 20161026 073420 5.99 1.13 20161026 073421 6.10 1.17 20161026 073422 6.14 1.20 20161026 073423 6.12 1.22 20161026 073424 6.09 1.25 20161026 073425 6.06 1.27 20161026 073426 6.02 1.29 20161026 073427 5.96 1.32 20161026 073428 5.89 1.35 20161026 073429 5.82 1.37 20161026 073430 5.76 1.39 20161026 073431 5.72 1.41 20161026 073432 5.71 1.42 20161026 073433 5.73 1.44 20161026 073434 5.77 1.44 20161026 073435 5.85 1.45 20161026 073436 5.96 1.46 20161026 073437 6.10 1.47 20161026 073438 6.28 1.48 20161026 073439 6.39 1.50 20161026 073440 6.48 1.52 20161026 073441 6.57 1.54 20161026 073442 6.64 1.55 20161026 073443 6.70 1.57 20161026 073445 6.70 1.59 20161026 073446 6.71 1.62 20161026 073447 6.71 1.64 20161026 073448 6.56 1.66 20161026 073449 6.41 1.68 20161026 073450 6.25 1.69 20161026 073451 6.12 1.71 20161026 073452 6.00 1.72 20161026 073453 5.89 1.73 20161026 073454 5.79 1.74 20161026 073455 5.70 1.75 20161026 073456 5.74 1.75 20161026 073457 5.82 1.75 20161026 073458 5.92 1.75 20161026 073459 6.04 1.74 20161026 073500 6.18 1.74 20161026 073501 6.32 1.74 20161026 073502 6.47 1.74 20161026 073503 6.63 1.74 20161026 073504 6.47 1.74 20161026 073505 6.13 1.75 20161026 073506 5.75 1.76 20161026 073507 5.35 1.77 20161026 073508 4.93 1.78 20161026 073509 4.48 1.79 20161026 073510 3.91 1.81 20161026 073512 3.39 1.82 20161026 073513 3.04 1.83 20161026 073514 2.87 1.83 20161026 073515 2.75 1.83 20161026 073516 2.65 1.83 20161026 073517 2.57 1.83 20161026 073518 2.50 1.83 20161026 073519 2.44 1.83 20161026 073520 2.41 1.83 20161026 073521 2.43 1.84 20161026 073522 2.69 1.85 20161026 073523 3.04 1.87 20161026 073524 3.44 1.88 20161026 073525 3.86 1.89 20161026 073526 4.28 1.90 20161026 073527 4.69 1.91 20161026 073528 5.09 1.92 20161026 073529 5.47 1.92 20161026 073530 5.04 1.92 20161026 073531 4.52 1.92 20161026 073532 3.92 1.92 20161026 073533 3.11 1.92 20161026 073534 2.33 1.92 20161026 073535 1.48 1.92 20161026 073536 0.76 1.92 20161026 073538 0.87 1.92 20161026 073539 1.58 1.92 20161026 073540 2.25 1.91 20161026 073541 2.90 1.91 20161026 073542 3.43 1.91 20161026 073543 3.88 1.91 20161026 073544 4.27 1.91 20161026 073545 4.64 1.91 20161026 073546 4.88 1.91 20161026 073547 4.57 1.92 20161026 073548 3.96 1.93 20161026 073549 3.32 1.94 20161026 073550 2.66 1.95 20161026 073551 1.99 1.95 20161026 073552 1.28 1.95 20161026 073553 0.99 1.95 20161026 073554 1.34 1.96 20161026 073555 2.12 1.95 20161026 073556 3.11 1.94 20161026 073557 4.27 1.93 20161026 073558 5.32 1.93 20161026 073559 6.40 1.92 20161026 073600 7.65 1.92 20161026 073601 8.58 1.92 20161026 073602 9.45 1.92 20161026 073604 10.18 1.92 20161026 073605 10.50 1.92 20161026 073606 10.80 1.92 20161026 073607 11.10 1.92 20161026 073608 11.41 1.92 20161026 073609 11.69 1.92 20161026 073610 12.00 1.92 20161026 073611 12.26 1.92 20161026 073612 12.51 1.92 20161026 073613 12.35 1.92 20161026 073614 12.12 1.92 20161026 073615 11.85 1.92 20161026 073616 11.54 1.92 20161026 073617 11.18 1.92 20161026 073618 10.77 1.93 20161026 073619 10.25 1.93 20161026 073620 9.74 1.93 20161026 073621 9.31 1.92 20161026 073622 8.93 1.90 20161026 073623 8.57 1.89 20161026 073624 8.33 1.87 20161026 073625 8.17 1.85 20161026 073626 8.05 1.83 20161026 073627 7.96 1.82 20161026 073628 7.90 1.80 20161026 073630 7.82 1.80 20161026 073631 7.69 1.81 20161026 073632 7.59 1.82 20161026 073633 7.51 1.84 20161026 073634 7.44 1.86 20161026 073635 7.38 1.87 20161026 073636 7.30 1.89 20161026 073637 7.22 1.92 20161026 073638 7.06 1.93 20161026 073639 6.74 1.94 20161026 073640 6.42 1.94 20161026 073641 6.06 1.95 20161026 073642 5.71 1.94 20161026 073643 5.35 1.94 20161026 073644 4.95 1.93 20161026 073645 4.58 1.91 20161026 073646 4.19 1.90 20161026 073647 4.22 1.89 20161026 073648 4.56 1.90 20161026 073649 4.97 1.91 20161026 073650 5.48 1.92 20161026 073651 6.04 1.93 20161026 073652 6.55 1.95 20161026 073653 7.08 1.96 20161026 073654 7.69 1.98 20161026 073656 8.17 2.00 20161026 073657 8.63 2.01 20161026 073658 9.13 2.02 20161026 073659 9.55 2.03 20161026 073700 9.96 2.03 20161026 073701 10.39 2.03 20161026 073702 10.77 2.02 20161026 073703 11.16 2.01 20161026 073704 11.10 2.00 20161026 073705 10.51 2.00 20161026 073706 10.00 1.99 20161026 073707 9.45 1.99 20161026 073708 8.87 1.99 20161026 073709 8.25 1.99 20161026 073710 7.62 2.00 20161026 073711 7.01 2.01 20161026 073712 6.46 2.01 20161026 073713 5.99 2.00 20161026 073714 5.58 1.99 20161026 073715 5.17 1.98 20161026 073716 4.84 1.96 20161026 073717 4.54 1.94 20161026 073718 4.35 1.92 20161026 073719 4.21 1.90 20161026 073721 4.38 1.88 20161026 073722 5.84 1.89 20161026 073723 7.33 1.91 20161026 073724 9.04 1.94 20161026 073725 10.72 1.97 20161026 073726 12.66 2.01 20161026 073727 14.54 2.05 20161026 073728 16.72 2.10 20161026 073729 18.81 2.15 20161026 073730 20.35 2.22 20161026 073731 22.01 2.28 20161026 073732 24.20 2.33 20161026 073733 26.60 2.38 20161026 073734 29.47 2.43 20161026 073735 32.25 2.47 20161026 073736 35.30 2.51 20161026 073737 38.58 2.56 20161026 073738 39.65 2.58 20161026 073739 39.53 2.59 20161026 073740 39.46 2.60 20161026 073741 39.20 2.61 20161026 073742 38.90 2.62 20161026 073743 38.45 2.63 20161026 073744 37.89 2.64 20161026 073746 37.18 2.64 20161026 073747 35.94 2.65 20161026 073748 33.61 2.66 20161026 073749 31.34 2.67 20161026 073750 28.89 2.68 20161026 073751 26.52 2.69 20161026 073752 23.88 2.70 20161026 073753 21.14 2.71 20161026 073754 18.73 2.72 20161026 073755 16.25 2.73 20161026 073756 14.85 2.74 20161026 073757 13.65 2.75 20161026 073758 12.68 2.76 20161026 073759 12.08 2.77 20161026 073800 11.62 2.78 20161026 073801 11.43 2.79 20161026 073802 11.50 2.80 20161026 073803 11.74 2.81 20161026 073804 12.38 2.82 20161026 073805 13.13 2.84 20161026 073806 13.96 2.85 20161026 073807 14.89 2.86 20161026 073808 15.89 2.87 20161026 073809 17.04 2.87 20161026 073811 18.33 2.87 20161026 073812 19.80 2.88 20161026 073813 19.28 2.91 20161026 073814 16.80 2.94 20161026 073815 15.00 2.97 20161026 073816 14.79 2.99 20161026 073817 16.00 3.02 20161026 073818 18.85 3.05 20161026 073819 22.13 3.07 20161026 073820 26.15 3.09 20161026 073821 28.34 3.10 20161026 073822 26.20 3.11 20161026 073823 23.97 3.12 20161026 073824 21.90 3.12 20161026 073825 19.94 3.13 20161026 073826 18.16 3.14 20161026 073827 16.70 3.14 20161026 073828 15.69 3.15 20161026 073829 15.33 3.16 20161026 073830 14.39 3.16 20161026 073831 13.44 3.17 20161026 073832 12.67 3.18 20161026 073833 12.12 3.19 20161026 073834 11.74 3.19 20161026 073836 11.57 3.20 20161026 073837 11.61 3.21 20161026 073838 11.83 3.22 20161026 073839 11.86 3.23 20161026 073840 11.66 3.25 20161026 073841 11.45 3.26 20161026 073842 11.21 3.27 20161026 073843 10.91 3.28 20161026 073844 10.58 3.29 20161026 073845 10.20 3.30 20161026 073846 9.71 3.30 20161026 073847 9.45 3.31 20161026 073848 9.38 3.33 20161026 073849 9.29 3.35 20161026 073850 9.23 3.38 20161026 073851 9.22 3.41 20161026 073852 9.23 3.44 20161026 073853 9.27 3.46 20161026 073854 9.35 3.49 20161026 073855 9.43 3.52 20161026 073856 9.36 3.53 20161026 073857 9.30 3.53 20161026 073858 9.26 3.53 20161026 073859 9.23 3.53 20161026 073901 9.21 3.52 20161026 073902 9.19 3.50 20161026 073903 9.17 3.49 20161026 073904 9.15 3.46 20161026 073905 9.03 3.44 20161026 073906 8.87 3.41 20161026 073907 8.72 3.40 20161026 073908 8.59 3.38 20161026 073909 8.48 3.36 20161026 073910 8.37 3.33 20161026 073911 8.28 3.30 20161026 073912 8.21 3.26 20161026 073913 8.20 3.19 20161026 073914 8.22 3.08 20161026 073915 8.26 2.97 20161026 073916 8.30 2.86 20161026 073917 8.36 2.75 20161026 073918 8.44 2.65 20161026 073919 8.56 2.54 20161026 073920 8.69 2.43 20161026 073921 8.85 2.33 20161026 073922 8.90 2.26 20161026 073923 8.91 2.20 20161026 073925 8.94 2.14 20161026 073926 9.02 2.10 20161026 073927 9.10 2.05 20161026 073928 9.21 2.02 20161026 073929 9.34 1.98 20161026 073930 9.50 1.96 20161026 073931 9.71 1.97 20161026 073932 9.86 1.98 20161026 073933 9.98 2.00 20161026 073934 10.07 2.02 20161026 073935 10.14 2.05 20161026 073936 10.17 2.08 20161026 073937 10.17 2.10 20161026 073938 10.14 2.14 20161026 073939 10.19 2.19 20161026 073940 10.34 2.26 20161026 073941 10.49 2.32 20161026 073942 10.64 2.39 20161026 073943 10.80 2.45 20161026 073944 10.95 2.51 20161026 073945 11.11 2.57 20161026 073946 11.27 2.62 20161026 073947 11.41 2.68 20161026 073949 11.44 2.74 20161026 073950 11.45 2.80 20161026 073951 11.42 2.86 20161026 073952 11.37 2.92 20161026 073953 11.29 2.99 20161026 073954 11.19 3.05 20161026 073955 11.12 3.11 20161026 073956 11.07 3.17 20161026 073957 11.39 3.25 20161026 073958 11.81 3.34 20161026 073959 12.25 3.42 20161026 074000 12.72 3.50 20161026 074001 13.20 3.59 20161026 074002 13.73 3.67 20161026 074003 14.26 3.76 20161026 074004 14.84 3.85 20161026 074005 15.30 3.92 20161026 074006 15.62 3.98 20161026 074007 15.87 4.03 20161026 074008 16.08 4.10 20161026 074009 16.23 4.15 20161026 074010 16.34 4.21 20161026 074011 16.48 4.26 20161026 074013 16.65 4.32 20161026 074014 16.82 4.38 20161026 074015 16.95 4.42 20161026 074016 17.12 4.46 20161026 074017 17.32 4.51 20161026 074018 17.55 4.56 20161026 074019 17.82 4.61 20161026 074020 18.14 4.67 20161026 074021 18.46 4.72 20161026 074022 18.85 4.79 20161026 074023 19.05 4.83 20161026 074024 19.04 4.87 20161026 074025 19.01 4.90 20161026 074026 19.00 4.93 20161026 074027 19.01 4.97 20161026 074028 19.05 5.00 20161026 074029 19.13 5.04 20161026 074030 19.23 5.07 20161026 074031 19.40 5.11 20161026 074032 19.62 5.14 20161026 074033 19.85 5.18 20161026 074034 20.08 5.22 20161026 074036 20.32 5.27 20161026 074037 20.56 5.32 20161026 074038 20.76 5.36 20161026 074039 21.00 5.41 20161026 074040 21.25 5.45 20161026 074041 20.13 5.18 20161026 074042 19.02 4.91 20161026 074043 17.92 4.64 20161026 074044 16.82 4.38 20161026 074045 15.72 4.12 20161026 074046 14.63 3.86 20161026 074047 13.55 3.61 20161026 074048 12.47 3.37 20161026 074049 10.79 3.25 20161026 074050 8.74 3.19 20161026 074051 6.64 3.11 20161026 074052 4.53 3.02 20161026 074053 2.38 2.93 20161026 074054 0.33 2.83 20161026 074055 2.04 2.72 20161026 074056 4.27 2.60 20161026 074057 5.34 2.55 20161026 074058 4.75 2.62 20161026 074100 5.20 2.68 20161026 074101 6.54 2.75 20161026 074102 8.35 2.83 20161026 074103 10.31 2.89 20161026 074104 12.10 2.95 20161026 074105 13.72 3.00 20161026 074106 15.22 3.06 20161026 074107 15.48 3.09 20161026 074108 15.43 3.12 20161026 074109 15.65 3.16 20161026 074110 15.96 3.21 20161026 074111 16.19 3.25 20161026 074112 16.66 3.30 20161026 074113 17.20 3.35 20161026 074114 17.79 3.41 20161026 074115 18.03 3.44 20161026 074116 18.29 3.46 20161026 074117 18.15 3.48 20161026 074118 18.08 3.50 20161026 074119 17.84 3.51 20161026 074120 17.15 3.51 20161026 074121 16.60 3.52 20161026 074123 15.59 3.52 20161026 074124 14.82 3.52 20161026 074125 13.19 3.50 20161026 074126 11.93 3.49 20161026 074127 10.53 3.47 20161026 074128 9.12 3.46 20161026 074129 7.32 3.43 20161026 074130 6.37 3.42 20161026 074131 6.58 3.40 20161026 074132 8.18 3.38 20161026 074133 9.18 3.33 20161026 074134 8.29 3.27 20161026 074135 6.79 3.21 20161026 074136 5.51 3.13 20161026 074137 4.03 3.06 20161026 074138 2.51 2.99 20161026 074140 6.43 2.81 20161026 074508 5.43 0.34 20161026 074509 5.41 0.44 20161026 074510 5.35 0.54 20161026 074511 5.25 0.67 20161026 074512 5.12 0.78 20161026 074513 5.18 0.81 20161026 074514 5.26 0.85 20161026 074515 4.92 0.88 20161026 074516 4.49 0.91 20161026 074517 3.37 0.91 20161026 074518 2.37 0.92 20161026 074519 1.46 0.93 20161026 074520 0.69 0.93 20161026 074522 0.12 0.89 20161026 074523 0.45 0.84 20161026 074524 0.84 0.80 20161026 074525 1.26 0.80 20161026 074526 1.66 0.83 20161026 074527 1.93 0.87 20161026 074528 2.02 0.90 20161026 074529 1.57 0.91 20161026 074530 1.12 0.90 20161026 074531 1.68 0.87 20161026 074532 2.75 0.83 20161026 074533 3.43 0.73 20161026 074534 3.96 0.61 20161026 074535 3.34 0.54 20161026 074536 3.03 0.50 20161026 074537 2.91 0.49 20161026 074538 2.84 0.48 20161026 074539 2.62 0.48 20161026 074540 2.02 0.48 20161026 074541 1.76 0.48 20161026 074542 2.15 0.48 20161026 074544 2.62 0.49 20161026 074545 3.11 0.49 20161026 074546 3.10 0.43 20161026 074547 3.35 0.37 20161026 074548 3.53 0.32 20161026 074549 3.81 0.29 20161026 074550 4.28 0.26 20161026 074551 5.06 0.22 20161026 074552 5.79 0.18 20161026 075254 7.88 1.95 20161026 075256 9.27 1.90 20161026 075257 9.94 1.88 20161026 075258 10.24 1.86 20161026 075259 10.35 1.84 20161026 075300 10.31 1.81 20161026 075301 10.14 1.78 20161026 075302 10.07 1.73 20161026 075304 10.21 1.68 20161026 075305 10.49 1.63 20161026 075306 10.84 1.59 20161026 075307 11.29 1.55 20161026 075308 11.79 1.52 20161026 075309 12.20 1.49 20161026 075311 12.97 1.43 20161026 075312 13.06 1.44 20161026 075313 12.97 1.53 20161026 075314 12.93 1.61 20161026 075315 12.97 1.70 20161026 075316 13.17 1.82 20161026 075317 13.53 1.95 20161026 075318 13.97 2.08 20161026 075319 14.56 2.23 20161026 075320 15.19 2.37 20161026 075321 15.86 2.52 20161026 075322 16.06 2.58 20161026 075323 16.21 2.62 20161026 075324 16.39 2.66 20161026 075326 16.50 2.68 20161026 075327 16.31 2.68 20161026 075328 16.16 2.68 20161026 075329 16.01 2.68 20161026 075330 15.90 2.68 20161026 075331 15.81 2.69 20161026 075332 15.60 2.53 20161026 075333 15.29 2.31 20161026 075334 15.04 2.12 20161026 075335 14.73 1.90 20161026 075336 14.51 1.74 20161026 075337 14.36 1.58 20161026 075338 14.35 1.50 20161026 075339 14.34 1.40 20161026 075340 14.47 1.37 20161026 075342 15.31 1.73 20161026 075343 15.94 1.94 20161026 075344 16.69 2.14 20161026 075345 17.56 2.31 20161026 075346 18.46 2.46 20161026 075347 19.12 2.60 20161026 075349 19.46 2.72 20161026 075350 19.83 2.84 20161026 075351 19.84 2.95 20161026 075352 19.82 3.04 20161026 075353 19.95 3.10 20161026 075354 20.37 3.13 20161026 075355 20.85 3.15 20161026 075356 21.34 3.16 20161026 075357 21.92 3.17 20161026 075359 22.73 3.16 20161026 075400 21.91 3.10 20161026 075401 20.51 2.98 20161026 075402 19.24 2.85 20161026 075403 18.17 2.75 20161026 075404 17.12 2.62 20161026 075405 16.02 2.49 20161026 075407 13.80 2.16 20161026 075408 12.87 2.01 20161026 075714 21.04 2.88 20161026 075715 21.83 2.98 20161026 075716 22.56 3.07 20161026 075717 23.22 3.15 20161026 075718 23.62 3.19 20161026 075719 23.61 3.17 20161026 075720 23.55 3.15 20161026 075721 23.45 3.13 20161026 075722 23.31 3.11 20161026 075723 23.13 3.10 20161026 075724 22.91 3.08 20161026 075725 22.66 3.07 20161026 075726 22.37 3.05 20161026 075727 21.78 2.98 20161026 075728 21.31 2.92 20161026 075729 20.76 2.86 20161026 075730 20.25 2.82 20161026 075731 19.76 2.77 20161026 075732 19.29 2.73 20161026 075733 18.85 2.69 20161026 075734 18.45 2.66 20161026 075736 18.25 2.66 20161026 075737 18.23 2.65 20161026 075738 18.20 2.64 20161026 075739 18.14 2.62 20161026 075740 18.08 2.61 20161026 075741 18.02 2.60 20161026 075742 17.98 2.59 20161026 075743 17.98 2.58 20161026 075744 17.88 2.56 20161026 075745 17.31 2.53 20161026 075746 16.79 2.50 20161026 075747 16.34 2.46 20161026 075748 15.89 2.44 20161026 075749 15.54 2.41 20161026 075750 15.19 2.38 20161026 075751 14.95 2.35 20161026 075752 14.76 2.32 20161026 075753 12.97 2.27 20161026 075754 10.85 2.21 20161026 075755 8.69 2.15 20161026 075756 6.42 2.09 20161026 075757 4.22 2.03 20161026 075758 2.38 1.96 20161026 075800 2.59 1.89 20161026 075801 4.70 1.83 20161026 075802 5.65 1.79 20161026 075803 5.00 1.78 20161026 075804 4.54 1.77 20161026 075805 3.99 1.77 20161026 075806 3.53 1.75 20161026 075807 3.12 1.74 20161026 075808 2.79 1.72 20161026 075809 2.58 1.72 20161026 075810 2.31 1.68 20161026 075811 1.57 1.73 20161026 075812 1.60 1.78 20161026 075813 2.22 1.84 20161026 075814 3.02 1.91 20161026 075815 3.92 1.96 20161026 075816 4.71 2.04 20161026 075817 5.55 2.10 20161026 075818 6.29 2.18 20161026 075819 6.75 2.28 20161026 075820 7.11 2.39 20161026 075821 7.38 2.50 20161026 075822 7.62 2.62 20161026 075823 7.87 2.72 20161026 075825 8.04 2.84 20161026 075826 8.12 2.97 20161026 075827 8.20 3.08 20161026 075828 8.07 3.18 20161026 075829 7.63 3.26 20161026 075830 7.38 3.33 20161026 075831 7.28 3.41 20161026 075832 7.33 3.49 20161026 075833 7.47 3.58 20161026 075834 7.64 3.65 20161026 075835 7.87 3.74 20161026 075836 8.12 3.82 20161026 075837 8.46 3.85 20161026 075838 8.91 3.86 20161026 075839 9.64 3.89 20161026 075840 10.61 3.91 20161026 075841 11.94 3.93 20161026 075842 13.49 3.95 20161026 075843 15.22 3.98 20161026 075844 17.25 4.01 20161026 075845 18.05 4.02 20161026 075846 18.12 4.03 20161026 075847 18.07 4.04 20161026 075849 17.87 4.05 20161026 075850 17.51 4.05 20161026 075851 16.99 4.06 20161026 075852 16.30 4.07 20161026 075853 15.43 4.08 20161026 075854 14.82 4.09 20161026 075855 15.02 4.12 20161026 075856 15.27 4.16 20161026 075857 15.59 4.19 20161026 075858 16.03 4.24 20161026 075859 16.47 4.28 20161026 075900 16.99 4.33 20161026 075901 17.60 4.37 20161026 075902 18.15 4.41 20161026 075903 18.01 4.41 20161026 075904 17.87 4.40 20161026 075905 17.73 4.40 20161026 075906 17.59 4.41 20161026 075907 17.45 4.42 20161026 075908 17.32 4.44 20161026 075909 17.18 4.46 20161026 075910 17.05 4.49 20161026 075911 17.11 4.49 20161026 075912 17.18 4.48 20161026 075914 17.25 4.47 20161026 075915 17.32 4.46 20161026 075916 17.40 4.44 20161026 075917 17.45 4.41 20161026 075918 17.46 4.38 20161026 075919 17.43 4.36 20161026 075920 17.49 4.31 20161026 075921 17.67 4.26 20161026 075922 17.88 4.21 20161026 075923 18.07 4.16 20161026 075924 18.28 4.11 20161026 075925 18.50 4.07 20161026 075926 18.74 4.03 20161026 075927 18.98 3.99 20161026 075928 19.18 3.95 20161026 075929 19.07 3.89 20161026 075930 18.95 3.83 20161026 075931 18.83 3.76 20161026 075932 18.71 3.70 20161026 075933 18.59 3.62 20161026 075934 18.51 3.54 20161026 075935 18.45 3.47 20161026 075936 18.42 3.39 20161026 075937 18.56 3.30 20161026 075939 18.69 3.22 20161026 075940 18.80 3.11 20161026 075941 18.87 3.02 20161026 075942 18.88 2.92 20161026 075943 18.85 2.82 20161026 075944 18.78 2.71 20161026 075945 18.74 2.61 20161026 075946 19.53 2.53 20161026 075947 20.77 2.48 20161026 075948 21.99 2.42 20161026 075949 23.28 2.38 20161026 075950 24.47 2.33 20161026 075951 25.64 2.29 20161026 075952 26.76 2.23 20161026 075953 27.95 2.18 20161026 075954 28.56 2.12 20161026 075955 28.25 2.09 20161026 075956 28.07 2.06 20161026 075957 27.81 2.03 20161026 075958 27.57 2.00 20161026 075959 27.43 1.99 20161026 080000 27.22 1.97 20161026 080001 27.02 1.96 20161026 080002 26.92 1.95 20161026 080003 25.52 1.90 20161026 080005 24.10 1.85 20161026 080006 22.61 1.81 20161026 080007 21.15 1.78 20161026 080008 19.65 1.75 20161026 080009 18.29 1.74 20161026 080010 16.73 1.72 20161026 080011 15.37 1.71 20161026 080012 15.57 1.58 20161026 080013 16.03 1.43 20161026 080014 16.62 1.29 20161026 080015 17.06 1.16 20161026 080016 17.66 1.03 20161026 080017 18.07 0.91 20161026 080018 18.47 0.79 20161026 080019 19.10 0.68 20161026 080020 17.97 0.67 20161026 080021 16.39 0.75 20161026 080022 15.76 0.81 20161026 080023 16.38 0.86 20161026 080024 17.30 0.88 20161026 080025 18.48 0.87 20161026 080026 20.67 0.87 20161026 080027 21.82 0.83 20161026 080028 23.10 0.91 20161026 080030 23.71 1.19 20161026 080031 26.00 1.50 20161026 080032 28.78 1.84 20161026 080033 32.80 2.20 20161026 080034 36.65 2.55 20161026 080035 41.22 2.89 20161026 080036 45.37 3.22 20161026 080037 50.07 3.55 20161026 080038 50.29 3.75 20161026 080039 51.23 3.97 20161026 080040 52.01 4.20 20161026 080041 53.43 4.45 20161026 080042 55.07 4.71 20161026 080043 56.70 4.98 20161026 080044 58.84 5.26 20161026 080045 61.06 5.57 20161026 080046 60.46 5.68 20161026 080047 58.68 5.71 20161026 080048 57.10 5.74 20161026 080049 55.59 5.80 20161026 080050 54.23 5.84 20161026 080051 52.96 5.89 20161026 080052 51.76 5.97 20161026 080053 50.63 6.02 20161026 080054 49.42 6.00 20161026 080056 47.99 5.85 20161026 080057 46.54 5.69 20161026 080058 45.06 5.54 20161026 080059 43.56 5.37 20161026 080100 42.03 5.21 20161026 080101 40.50 5.03 20161026 080102 38.97 4.85 20161026 080103 37.43 4.68 20161026 080105 36.05 4.54 20161026 080106 35.28 4.48 20161026 080107 34.56 4.40 20161026 080108 33.83 4.32 20161026 080109 33.02 4.24 20161026 080110 32.26 4.14 20161026 080111 31.50 4.04 20161026 080112 30.83 4.01 20161026 080113 30.25 3.98 20161026 080114 29.71 3.94 20161026 080115 29.13 3.90 20161026 080116 28.58 3.86 20161026 080117 28.01 3.81 20161026 080118 27.28 3.75 20161026 080119 26.66 3.69 20161026 080120 26.33 3.66 20161026 080121 26.00 3.63 20161026 080123 25.74 3.61 20161026 080124 25.48 3.58 20161026 080125 25.22 3.56 20161026 080126 24.88 3.54 20161026 080127 24.62 3.52 20161026 080128 24.35 3.51 20161026 080129 24.10 3.50 20161026 080130 24.01 3.49 20161026 080131 23.91 3.48 20161026 080132 23.80 3.48 20161026 080133 23.58 3.47 20161026 080134 23.45 3.46 20161026 080135 23.30 3.45 20161026 080136 23.13 3.45 20161026 080137 23.18 3.45 20161026 080138 23.89 3.49 20161026 080139 24.56 3.52 20161026 080140 25.18 3.56 20161026 080141 25.77 3.59 20161026 080142 26.17 3.64 20161026 080143 26.65 3.68 20161026 080144 27.07 3.72 20161026 080145 27.44 3.76 20161026 080146 28.72 3.80 20161026 080147 30.22 3.84 20161026 080149 32.08 3.89 20161026 080150 33.69 3.93 20161026 080151 35.34 3.97 20161026 080152 37.04 4.02 20161026 080153 38.72 4.07 20161026 080154 40.54 4.12 20161026 080155 40.59 4.18 20161026 080156 40.40 4.24 20161026 080157 40.32 4.31 20161026 080158 40.44 4.39 20161026 080159 40.65 4.47 20161026 080200 40.99 4.54 20161026 080201 41.34 4.61 20161026 080202 41.72 4.68 20161026 080203 40.86 4.62 20161026 080204 39.38 4.51 20161026 080205 38.01 4.40 20161026 080206 36.60 4.29 20161026 080207 35.21 4.18 20161026 080208 33.86 4.07 20161026 080209 32.54 3.96 20161026 080210 31.26 3.85 20161026 080211 30.07 3.78 20161026 080212 29.02 3.75 20161026 080213 28.00 3.72 20161026 080214 26.68 3.68 20161026 080216 25.57 3.65 20161026 080217 24.45 3.60 20161026 080218 23.36 3.55 20161026 080219 22.32 3.50 20161026 080220 21.30 3.46 20161026 080221 20.00 3.47 20161026 080222 18.72 3.48 20161026 080223 17.47 3.50 20161026 080224 16.30 3.51 20161026 080225 15.14 3.53 20161026 080226 14.03 3.56 20161026 080227 13.03 3.59 20161026 080228 12.01 3.62 20161026 080229 12.43 3.64 20161026 080230 12.84 3.65 20161026 080231 13.23 3.66 20161026 080232 13.60 3.67 20161026 080233 13.95 3.68 20161026 080234 14.27 3.69 20161026 080235 14.59 3.69 20161026 080236 14.89 3.69 20161026 080237 15.66 3.68 20161026 080238 16.62 3.68 20161026 080239 17.54 3.67 20161026 080240 18.56 3.67 20161026 080241 19.37 3.67 20161026 080243 20.14 3.68 20161026 080244 20.85 3.69 20161026 080245 21.52 3.71 20161026 080246 21.77 3.72 20161026 080247 21.85 3.71 20161026 080248 22.02 3.70 20161026 080249 22.27 3.68 20161026 080250 22.59 3.66 20161026 080251 22.94 3.64 20161026 080253 23.73 3.59 20161026 080300 43.70 3.62 20161026 080301 45.72 3.61 20161026 080302 47.93 3.59 20161026 080303 49.01 3.68 20161026 080304 50.83 3.78 20161026 080305 53.58 3.89 20161026 080307 62.11 4.08 20161026 080308 67.99 4.17 20161026 080309 74.97 4.26 20161026 080310 82.04 4.36 20161026 080311 82.58 4.28 20161026 080312 74.54 4.03 20161026 080313 64.22 3.77 20161026 080314 55.14 3.54 20161026 080315 45.76 3.34 20161026 080316 36.47 3.14 20161026 080317 28.75 2.99 20161026 080319 24.42 2.92 20161026 080320 23.29 2.84 20161026 080321 21.71 2.71 20161026 080322 20.10 2.54 20161026 080323 18.37 2.32 20161026 080324 16.45 2.07 20161026 080325 13.77 1.71 20161026 080326 10.99 1.38 20161026 080327 8.32 1.01 20161026 080328 6.02 0.67 20161026 080329 5.89 0.69 20161026 080330 5.66 0.72 20161026 080331 5.34 0.75 20161026 080332 4.96 0.79 20161026 080333 4.56 0.83 20161026 080334 4.24 0.87 20161026 080335 4.11 0.92 20161026 080336 4.57 1.00 20161026 080337 4.90 1.06 20161026 080338 5.26 1.12 20161026 080339 5.65 1.19 20161026 080340 6.06 1.27 20161026 080341 6.49 1.35 20161026 080342 6.92 1.44 20161026 080343 7.37 1.54 20161026 080344 7.79 1.64 20161026 080345 8.06 1.66 20161026 080347 8.17 1.63 20161026 080348 8.31 1.60 20161026 080349 8.50 1.58 20161026 080350 8.76 1.56 20161026 080351 9.06 1.55 20161026 080352 9.42 1.55 20161026 080353 9.84 1.55 20161026 080354 9.92 1.54 20161026 080355 9.69 1.51 20161026 080356 9.50 1.49 20161026 080357 9.35 1.47 20161026 080358 9.20 1.46 20161026 080359 9.08 1.45 20161026 080400 9.02 1.44 20161026 080401 8.98 1.44 20161026 080402 8.98 1.45 20161026 080403 9.02 1.44 20161026 080404 9.06 1.44 20161026 080405 9.06 1.44 20161026 080406 9.10 1.43 20161026 080407 9.15 1.43 20161026 080408 9.19 1.42 20161026 080409 9.24 1.41 20161026 080410 9.27 1.39 20161026 080411 9.11 1.37 20161026 080412 8.99 1.34 20161026 080413 8.80 1.32 20161026 080414 8.59 1.29 20161026 080416 8.39 1.27 20161026 080417 8.19 1.25 20161026 080418 7.98 1.22 20161026 080419 7.74 1.19 20161026 080420 7.68 1.21 20161026 080421 7.62 1.23 20161026 080422 7.59 1.24 20161026 080423 7.51 1.26 20161026 080424 7.43 1.28 20161026 080425 7.34 1.29 20161026 080426 7.23 1.31 20161026 080427 7.18 1.33 20161026 080428 7.31 1.35 20161026 080429 7.64 1.38 20161026 080430 7.91 1.41 20161026 080431 8.26 1.43 20161026 080432 8.54 1.46 20161026 080433 8.82 1.48 20161026 080434 9.11 1.51 20161026 080435 9.46 1.54 20161026 080436 9.52 1.56 20161026 080437 9.34 1.57 20161026 080438 9.17 1.58 20161026 080439 8.99 1.59 20161026 080440 8.88 1.61 20161026 080441 8.72 1.62 20161026 080442 8.55 1.63 20161026 080444 8.41 1.63 20161026 080445 8.43 1.65 20161026 080446 8.58 1.68 20161026 080447 8.74 1.71 20161026 080448 8.91 1.74 20161026 080449 9.12 1.77 20161026 080450 9.34 1.81 20161026 080451 9.51 1.84 20161026 080452 9.73 1.88 20161026 080453 9.86 1.91 20161026 080454 9.75 1.92 20161026 080455 9.66 1.93 20161026 080456 9.62 1.93 20161026 080457 9.57 1.95 20161026 080458 9.53 1.96 20161026 080459 9.52 1.97 20161026 080500 9.54 1.98 20161026 080501 9.56 2.00 20161026 080502 9.68 2.01 20161026 080503 9.84 2.01 20161026 080504 10.03 2.02 20161026 080505 10.25 2.02 20161026 080506 10.50 2.03 20161026 080507 10.76 2.03 20161026 080508 11.07 2.04 20161026 080509 11.45 2.05 20161026 080510 11.68 2.05 20161026 080511 11.95 2.05 20161026 080513 11.99 2.06 20161026 080514 12.01 2.06 20161026 080515 12.13 2.06 20161026 080516 12.14 2.07 20161026 080517 12.13 2.07 20161026 080518 12.22 2.08 20161026 080519 12.01 2.09 20161026 080520 11.60 2.12 20161026 080521 11.32 2.13 20161026 080522 10.94 2.15 20161026 080523 10.55 2.16 20161026 080524 10.29 2.17 20161026 080525 9.91 2.18 20161026 080526 9.54 2.19 20161026 080527 9.40 2.21 20161026 080528 9.38 2.23 20161026 080529 9.42 2.27 20161026 080530 9.52 2.30 20161026 080531 9.55 2.33 20161026 080532 9.59 2.36 20161026 080533 9.64 2.39 20161026 080534 9.79 2.42 20161026 080535 9.89 2.45 20161026 080536 10.16 2.47 20161026 080537 10.55 2.49 20161026 080538 11.06 2.51 20161026 080539 11.58 2.53 20161026 080540 12.19 2.55 20161026 080542 12.89 2.57 20161026 080543 13.60 2.59 20161026 080544 14.71 2.61 20161026 080545 15.44 2.60 20161026 080546 16.01 2.58 20161026 080547 16.90 2.57 20161026 080548 17.94 2.55 20161026 080549 18.69 2.54 20161026 080550 19.75 2.52 20161026 080551 20.83 2.51 20161026 080552 21.68 2.49 20161026 080553 22.07 2.50 20161026 080554 22.23 2.51 20161026 080555 22.11 2.52 20161026 080556 22.11 2.54 20161026 080557 21.88 2.56 20161026 080558 21.66 2.58 20161026 080559 21.44 2.61 20161026 080600 21.05 2.63 20161026 080601 21.08 2.65 20161026 080602 21.33 2.67 20161026 080603 21.50 2.68 20161026 080604 21.79 2.69 20161026 080605 22.00 2.70 20161026 080606 22.34 2.70 20161026 080607 22.73 2.71 20161026 080608 22.97 2.71 20161026 080609 23.25 2.70 20161026 080610 23.38 2.70 20161026 080612 23.36 2.70 20161026 080613 23.42 2.69 20161026 080614 23.36 2.69 20161026 080615 23.25 2.69 20161026 080616 23.02 2.69 20161026 080617 22.78 2.69 20161026 080618 22.63 2.68 20161026 080619 22.69 2.68 20161026 080620 22.69 2.68 20161026 080621 22.65 2.67 20161026 080622 22.65 2.67 20161026 080623 22.55 2.66 20161026 080624 22.51 2.66 20161026 080625 22.34 2.66 20161026 080626 22.15 2.65 20161026 080627 22.14 2.64 20161026 080628 22.04 2.64 20161026 080629 22.06 2.63 20161026 080630 22.01 2.62 20161026 080631 21.98 2.61 20161026 080632 22.06 2.61 20161026 080633 22.08 2.60 20161026 080634 22.18 2.59 20161026 080635 21.84 2.57 20161026 080636 21.50 2.55 20161026 080637 21.22 2.53 20161026 080638 20.93 2.50 20161026 080639 20.69 2.48 20161026 080640 20.44 2.45 20161026 080642 20.23 2.43 20161026 080643 20.02 2.40 20161026 080644 19.57 2.38 20161026 080645 19.10 2.37 20161026 080646 18.64 2.35 20161026 080647 18.20 2.34 20161026 080648 17.77 2.33 20161026 080649 17.38 2.32 20161026 080650 17.03 2.31 20161026 080651 16.72 2.29 20161026 080652 16.49 2.28 20161026 080653 16.27 2.25 20161026 080654 16.06 2.23 20161026 080655 15.78 2.20 20161026 080656 15.50 2.18 20161026 080657 15.12 2.16 20161026 080658 14.78 2.15 20161026 080659 14.31 2.13 20161026 080700 13.80 2.12 20161026 080701 13.39 2.11 20161026 080702 12.78 2.10 20161026 080703 12.33 2.10 20161026 080704 11.72 2.09 20161026 080705 11.23 2.09 20161026 080706 10.57 2.08 20161026 080707 10.05 2.08 20161026 080708 9.39 2.07 20161026 080709 8.98 2.05 20161026 080710 8.74 2.03 20161026 080712 8.36 2.00 20161026 080713 8.16 1.98 20161026 080714 7.83 1.95 20161026 080715 7.67 1.92 20161026 080716 7.38 1.90 20161026 080717 7.25 1.87 20161026 080718 7.25 1.86 20161026 080719 7.38 1.85 20161026 080720 7.47 1.84 20161026 080721 7.71 1.84 20161026 080722 7.93 1.84 20161026 080723 8.13 1.84 20161026 080724 8.35 1.83 20161026 080725 8.53 1.83 20161026 080726 8.15 1.84 20161026 080727 7.74 1.86 20161026 080728 7.46 1.88 20161026 080729 7.27 1.91 20161026 080730 7.20 1.93 20161026 080731 7.21 1.95 20161026 080732 7.28 1.97 20161026 080733 7.39 1.99 20161026 080734 7.63 2.00 20161026 080735 7.93 2.02 20161026 080736 8.22 2.04 20161026 080737 8.53 2.06 20161026 080738 8.88 2.08 20161026 080739 9.19 2.11 20161026 080740 9.49 2.14 20161026 080742 9.80 2.17 20161026 080743 9.87 2.17 20161026 080744 9.72 2.16 20161026 080745 9.56 2.14 20161026 080746 9.39 2.12 20161026 080747 9.19 2.09 20161026 080748 9.01 2.07 20161026 080749 8.83 2.04 20161026 080750 8.63 2.01 20161026 080751 8.45 1.99 20161026 080752 8.27 1.97 20161026 080753 8.10 1.95 20161026 080754 7.92 1.94 20161026 080755 7.76 1.92 20161026 080756 7.58 1.91 20161026 080757 7.45 1.89 20161026 080758 7.34 1.89 20161026 080759 7.24 1.88 20161026 080800 7.20 1.88 20161026 080801 7.16 1.88 20161026 080802 7.13 1.88 20161026 080803 7.10 1.88 20161026 080804 7.09 1.88 20161026 080805 7.07 1.88 20161026 080806 7.08 1.87 20161026 080807 7.07 1.87 20161026 080808 7.08 1.85 20161026 080809 7.07 1.83 20161026 080810 7.10 1.81 20161026 080811 7.12 1.80 20161026 080813 7.16 1.78 20161026 080814 7.21 1.76 20161026 080815 7.27 1.74 20161026 080816 7.34 1.72 20161026 080817 7.33 1.72 20161026 080818 7.32 1.72 20161026 080819 7.33 1.72 20161026 080820 7.34 1.73 20161026 080821 7.38 1.73 20161026 080822 7.41 1.73 20161026 080823 7.49 1.73 20161026 080824 7.54 1.73 20161026 080825 7.54 1.73 20161026 080826 7.44 1.73 20161026 080827 7.35 1.73 20161026 080828 7.21 1.73 20161026 080829 7.06 1.74 20161026 080830 6.87 1.74 20161026 080831 6.71 1.74 20161026 080832 6.54 1.74 20161026 080833 6.49 1.74 20161026 080834 6.53 1.74 20161026 080835 6.58 1.74 20161026 080836 6.63 1.74 20161026 080837 6.67 1.74 20161026 080838 6.73 1.75 20161026 080839 6.77 1.75 20161026 080840 6.81 1.75 20161026 080841 6.93 1.75 20161026 080842 7.17 1.74 20161026 080844 7.43 1.73 20161026 080845 7.70 1.72 20161026 080846 7.96 1.71 20161026 080847 8.24 1.70 20161026 080848 8.54 1.69 20161026 080849 8.82 1.68 20161026 080850 9.00 1.67 20161026 080851 8.89 1.68 20161026 080852 8.80 1.69 20161026 080853 8.76 1.70 20161026 080854 8.76 1.71 20161026 080855 8.79 1.72 20161026 080856 8.85 1.74 20161026 080857 8.97 1.76 20161026 080858 9.09 1.78 20161026 080859 9.13 1.76 20161026 080900 9.15 1.75 20161026 080901 9.20 1.74 20161026 080902 9.23 1.72 20161026 080903 9.31 1.71 20161026 080904 9.36 1.69 20161026 080905 9.35 1.68 20161026 080906 9.32 1.66 20161026 080907 9.13 1.66 20161026 080908 8.94 1.67 20161026 080909 8.83 1.67 20161026 080910 8.75 1.68 20161026 080911 8.75 1.69 20161026 080912 8.77 1.70 20161026 080913 8.85 1.71 20161026 080915 8.96 1.72 20161026 080917 9.02 1.76 20161026 080918 9.06 1.77 20161026 080919 9.14 1.79 20161026 080920 9.22 1.80 20161026 080921 9.35 1.82 20161026 080922 9.47 1.83 20161026 080923 9.61 1.84 20161026 080924 9.55 1.85 20161026 080925 9.32 1.86 20161026 080926 9.10 1.88 20161026 080927 8.91 1.89 20161026 080928 8.74 1.91 20161026 080929 8.58 1.92 20161026 080930 8.45 1.94 20161026 080931 8.33 1.96 20161026 080932 8.34 1.98 20161026 080933 8.41 1.99 20161026 080934 8.51 2.00 20161026 080935 8.57 2.00 20161026 080936 8.62 2.01 20161026 080937 8.68 2.01 20161026 080938 8.72 2.01 20161026 080939 8.76 2.02 20161026 080940 8.79 2.02 20161026 080941 8.84 2.01 20161026 080942 8.92 2.01 20161026 080943 9.01 2.01 20161026 080944 9.09 2.01 20161026 080946 9.20 2.01 20161026 080947 9.32 2.01 20161026 080948 9.44 2.01 20161026 080949 9.56 2.02 20161026 080950 9.48 2.00 20161026 080951 9.42 1.98 20161026 080952 9.36 1.96 20161026 080953 9.31 1.94 20161026 080954 9.27 1.92 20161026 080955 9.23 1.90 20161026 080956 9.21 1.88 20161026 080957 9.19 1.86 20161026 080958 9.14 1.87 20161026 080959 9.10 1.87 20161026 081000 9.05 1.88 20161026 081001 9.01 1.89 20161026 081002 8.98 1.89 20161026 081003 8.93 1.90 20161026 081004 8.90 1.90 20161026 081005 8.86 1.90 20161026 081006 8.81 1.89 20161026 081007 8.74 1.88 20161026 081008 8.68 1.87 20161026 081009 8.64 1.86 20161026 081010 8.58 1.85 20161026 081011 8.54 1.84 20161026 081012 8.49 1.84 20161026 081013 8.44 1.83 20161026 081014 8.34 1.83 20161026 081015 8.19 1.82 20161026 081017 8.02 1.82 20161026 081018 7.88 1.82 20161026 081019 7.72 1.81 20161026 081020 7.61 1.81 20161026 081021 7.49 1.81 20161026 081022 7.41 1.80 20161026 081023 7.32 1.80 20161026 081024 7.24 1.79 20161026 081025 7.21 1.77 20161026 081026 7.15 1.76 20161026 081027 7.11 1.75 20161026 081028 7.07 1.73 20161026 081029 7.03 1.72 20161026 081030 7.03 1.70 20161026 081031 7.03 1.69 20161026 081032 7.15 1.66 20161026 081033 7.23 1.64 20161026 081034 7.31 1.62 20161026 081035 7.42 1.60 20161026 081036 7.49 1.58 20161026 081037 7.56 1.56 20161026 081038 7.63 1.55 20161026 081039 7.69 1.53 20161026 081040 7.46 1.53 20161026 081041 7.24 1.53 20161026 081042 7.03 1.52 20161026 081043 6.82 1.52 20161026 081044 6.66 1.51 20161026 081045 6.52 1.51 20161026 081046 6.40 1.50 20161026 081048 6.31 1.49 20161026 081049 6.27 1.47 20161026 081050 6.28 1.46 20161026 081051 6.35 1.44 20161026 081052 6.44 1.43 20161026 081053 6.57 1.42 20161026 081054 6.75 1.40 20161026 081055 6.97 1.39 20161026 081056 7.20 1.39 20161026 081057 7.25 1.38 20161026 081058 7.12 1.37 20161026 081059 7.06 1.36 20161026 081100 6.97 1.35 20161026 081101 6.89 1.34 20161026 081102 6.94 1.33 20161026 081104 7.00 1.31 20161026 081105 7.10 1.29 20161026 081106 7.30 1.27 20161026 081107 7.61 1.24 20161026 081108 7.79 1.22 20161026 081109 7.95 1.21 20161026 081110 8.21 1.19 20161026 081111 8.35 1.17 20161026 081112 8.57 1.16 20161026 081113 8.65 1.15 20161026 081114 8.63 1.15 20161026 081115 8.70 1.15 20161026 081116 8.71 1.15 20161026 081117 8.74 1.15 20161026 081119 8.87 1.15 20161026 081120 8.92 1.14 20161026 081121 9.09 1.14 20161026 081122 9.14 1.14 20161026 081123 9.01 1.15 20161026 081124 9.01 1.16 20161026 081125 8.91 1.17 20161026 081126 8.80 1.17 20161026 081127 8.78 1.18 20161026 081128 8.68 1.19 20161026 081129 8.64 1.20 20161026 081131 8.77 1.20 20161026 081132 8.99 1.19 20161026 081133 9.16 1.18 20161026 081134 9.33 1.17 20161026 081135 9.52 1.15 20161026 081136 9.70 1.14 20161026 081137 9.89 1.13 20161026 081138 10.07 1.12 20161026 081139 10.06 1.09 20161026 081140 10.02 1.07 20161026 081141 9.98 1.05 20161026 081142 9.94 1.03 20161026 081143 9.89 1.02 20161026 081144 9.84 1.01 20161026 081145 9.79 0.99 20161026 081146 9.73 0.98 20161026 081147 9.56 0.99 20161026 081148 9.36 0.99 20161026 081150 9.17 1.00 20161026 081151 8.99 1.00 20161026 081155 8.29 1.00 20161026 081156 8.16 1.00 20161026 081157 8.05 1.01 20161026 081158 7.95 1.02 20161026 081159 7.85 1.03 20161026 081200 7.78 1.04 20161026 081201 7.70 1.05 20161026 081202 7.61 1.07 20161026 081203 7.58 1.09 20161026 081204 7.54 1.10 20161026 081205 7.53 1.09 20161026 081206 7.55 1.08 20161026 081207 7.55 1.07 20161026 081208 7.57 1.05 20161026 081209 7.58 1.03 20161026 081210 7.59 1.01 20161026 081211 7.63 0.99 20161026 081212 7.70 0.99 20161026 081213 7.88 1.00 20161026 081214 8.10 1.02 20161026 081215 8.30 1.04 20161026 081216 8.52 1.05 20161026 081217 8.78 1.06 20161026 081218 9.04 1.07 20161026 081219 9.28 1.07 20161026 081221 9.52 1.08 20161026 081222 9.54 1.08 20161026 081223 9.57 1.08 20161026 081224 9.56 1.08 20161026 081225 9.55 1.08 20161026 081226 9.52 1.08 20161026 081227 9.48 1.09 20161026 081228 9.43 1.09 20161026 081229 9.35 1.10 20161026 081230 9.14 1.09 20161026 081231 8.95 1.09 20161026 081232 8.76 1.09 20161026 081233 8.61 1.09 20161026 081234 8.47 1.08 20161026 081235 8.37 1.08 20161026 081236 8.30 1.07 20161026 081237 8.27 1.07 20161026 081238 8.19 1.05 20161026 081240 8.16 1.01 20161026 081241 8.25 0.99 20161026 081242 8.40 0.97 20161026 081243 8.63 0.95 20161026 081244 8.93 0.93 20161026 081245 9.31 0.91 20161026 081246 9.58 0.91 20161026 081247 9.76 0.93 20161026 081248 9.91 0.95 20161026 081249 10.08 0.97 20161026 081250 10.23 0.99 20161026 081252 10.39 1.01 20161026 081253 10.55 1.02 20161026 081254 10.71 1.04 20161026 081255 10.70 1.05 20161026 081256 10.54 1.05 20161026 081257 10.36 1.05 20161026 081258 10.24 1.05 20161026 081259 10.12 1.04 20161026 081300 10.01 1.04 20161026 081301 9.94 1.04 20161026 081302 9.85 1.04 20161026 081303 9.85 1.04 20161026 081304 10.01 1.03 20161026 081305 10.16 1.02 20161026 081306 10.28 1.01 20161026 081307 10.42 1.00 20161026 081308 10.53 1.00 20161026 081309 10.64 0.99 20161026 081310 10.75 0.99 20161026 081311 10.80 0.99 20161026 081312 10.62 1.00 20161026 081313 10.45 1.01 20161026 081314 10.29 1.02 20161026 081315 10.13 1.03 20161026 081316 9.96 1.04 20161026 081317 9.79 1.05 20161026 081318 9.63 1.05 20161026 081319 9.47 1.06 20161026 081320 9.49 1.06 20161026 081321 9.53 1.05 20161026 081323 9.55 1.05 20161026 081324 9.58 1.05 20161026 081325 9.61 1.06 20161026 081326 9.64 1.06 20161026 081327 9.70 1.05 20161026 081328 9.80 1.05 20161026 081329 9.84 1.05 20161026 081330 9.88 1.05 20161026 081331 9.94 1.04 20161026 081332 9.96 1.05 20161026 081333 9.99 1.05 20161026 081334 9.99 1.05 20161026 081335 9.98 1.05 20161026 081336 9.98 1.06 20161026 081337 9.97 1.06 20161026 081338 9.96 1.06 20161026 081339 9.96 1.06 20161026 081340 9.95 1.06 20161026 081341 9.95 1.06 20161026 081342 9.93 1.06 20161026 081343 9.92 1.07 20161026 081344 9.91 1.07 20161026 081345 9.78 1.06 20161026 081346 9.63 1.05 20161026 081347 9.48 1.04 20161026 081348 9.31 1.02 20161026 081349 9.17 1.01 20161026 081350 9.02 0.99 20161026 081351 8.87 0.98 20161026 081353 8.75 0.96 20161026 081354 8.71 0.95 20161026 081355 8.71 0.94 20161026 081356 8.75 0.94 20161026 081357 8.76 0.93 20161026 081358 8.81 0.93 20161026 081359 8.86 0.92 20161026 081400 8.89 0.92 20161026 081401 8.94 0.91 20161026 081402 8.94 0.91 20161026 081403 8.79 0.90 20161026 081404 8.66 0.89 20161026 081405 8.55 0.89 20161026 081406 8.41 0.89 20161026 081407 8.30 0.88 20161026 081408 8.19 0.88 20161026 081409 8.08 0.88 20161026 081410 8.00 0.87 20161026 081411 8.00 0.87 20161026 081412 7.99 0.86 20161026 081413 7.98 0.86 20161026 081414 7.95 0.85 20161026 081415 7.90 0.85 20161026 081416 7.87 0.84 20161026 081417 7.82 0.84 20161026 081418 7.73 0.83 20161026 081419 7.59 0.83 20161026 081420 7.41 0.82 20161026 081421 7.29 0.81 20161026 081422 7.18 0.81 20161026 081424 7.07 0.80 20161026 081425 6.99 0.80 20161026 081426 6.91 0.79 20161026 081427 6.85 0.78 20161026 081428 6.57 0.78 20161026 081429 6.30 0.78 20161026 081430 6.02 0.78 20161026 081431 5.75 0.78 20161026 081432 5.49 0.78 20161026 081433 5.21 0.78 20161026 081434 4.97 0.78 20161026 081435 4.74 0.78 20161026 081436 4.63 0.78 20161026 081437 4.61 0.78 20161026 081438 4.65 0.77 20161026 081439 4.75 0.77 20161026 081440 4.88 0.77 20161026 081441 5.06 0.77 20161026 081442 5.31 0.78 20161026 081443 5.49 0.78 20161026 081444 5.06 0.75 20161026 081445 4.52 0.72 20161026 081446 4.13 0.68 20161026 081447 3.93 0.65 20161026 081448 3.91 0.62 20161026 081449 4.06 0.59 20161026 081450 4.42 0.55 20161026 081451 4.82 0.52 20161026 081452 5.61 0.51 20161026 081454 6.78 0.50 20161026 081455 7.97 0.49 20161026 081456 9.18 0.49 20161026 081457 10.39 0.49 20161026 081458 11.83 0.48 20161026 081459 13.08 0.48 20161026 081500 14.33 0.48 20161026 081501 14.84 0.47 20161026 081502 13.86 0.45 20161026 081503 12.89 0.43 20161026 081504 11.92 0.41 20161026 081505 10.81 0.38 20161026 081506 9.87 0.35 20161026 081508 8.06 0.30 20161026 081509 7.30 0.27 20161026 081510 7.09 0.28 20161026 081511 6.87 0.29 20161026 081512 6.58 0.30 20161026 081513 6.32 0.31 20161026 081514 6.03 0.32 20161026 081515 5.73 0.33 20161026 081516 5.42 0.34 20161026 081517 5.06 0.35 20161026 081518 4.50 0.36 20161026 081519 3.87 0.38 20161026 081520 3.27 0.39 20161026 081521 2.88 0.40 20161026 081523 2.70 0.42 20161026 081524 2.86 0.43 20161026 081525 3.29 0.44 20161026 081526 4.04 0.45 20161026 081625 14.61 1.99 20161026 081626 14.73 2.06 20161026 081627 14.95 2.12 20161026 081628 14.96 2.18 20161026 081629 14.92 2.23 20161026 081630 14.80 2.27 20161026 081631 14.57 2.32 20161026 081632 14.27 2.36 20161026 081633 13.70 2.37 20161026 081634 13.35 2.34 20161026 081635 13.08 2.32 20161026 081637 12.83 2.29 20161026 081638 12.80 2.27 20161026 081639 12.84 2.26 20161026 081640 12.88 2.24 20161026 081641 12.96 2.22 20161026 081642 13.00 2.22 20161026 081643 12.72 2.25 20161026 081644 12.44 2.28 20161026 081645 12.17 2.31 20161026 081646 11.90 2.34 20161026 081647 11.64 2.37 20161026 081648 11.35 2.40 20161026 081649 11.11 2.42 20161026 081650 10.90 2.45 20161026 081651 10.97 2.45 20161026 081652 11.06 2.45 20161026 081653 11.17 2.44 20161026 081654 11.28 2.44 20161026 081655 11.43 2.43 20161026 081656 11.56 2.43 20161026 081657 11.70 2.42 20161026 081658 11.87 2.41 20161026 081659 11.92 2.40 20161026 081700 11.93 2.40 20161026 081701 11.95 2.39 20161026 081702 11.95 2.39 20161026 081703 11.93 2.38 20161026 081705 11.91 2.37 20161026 081706 11.87 2.37 20161026 081707 11.82 2.36 20161026 081708 11.88 2.36 20161026 081709 11.98 2.36 20161026 081710 12.13 2.36 20161026 081711 12.25 2.36 20161026 081712 12.37 2.36 20161026 081713 12.51 2.37 20161026 081714 12.65 2.37 20161026 081715 12.78 2.37 20161026 081716 12.83 2.37 20161026 081717 12.79 2.36 20161026 081718 12.77 2.36 20161026 081719 12.77 2.36 20161026 081720 12.75 2.36 20161026 081721 12.75 2.37 20161026 081722 12.75 2.37 20161026 081723 12.77 2.37 20161026 081724 12.85 2.38 20161026 081725 12.97 2.38 20161026 081726 13.09 2.38 20161026 081727 13.21 2.38 20161026 081728 13.31 2.38 20161026 081729 13.42 2.38 20161026 081730 13.51 2.38 20161026 081731 13.60 2.38 20161026 081733 13.58 2.38 20161026 081734 13.33 2.39 20161026 081735 13.12 2.40 20161026 081736 12.89 2.41 20161026 081737 12.69 2.41 20161026 081738 12.48 2.42 20161026 081739 12.28 2.43 20161026 081740 12.10 2.44 20161026 081741 11.96 2.45 20161026 081742 12.04 2.44 20161026 081743 12.15 2.43 20161026 081744 12.31 2.43 20161026 081745 12.51 2.42 20161026 081746 12.76 2.41 20161026 081747 13.01 2.40 20161026 081748 13.29 2.40 20161026 081749 13.67 2.40 20161026 081750 13.34 2.35 20161026 081751 13.04 2.30 20161026 082419 14.32 1.14 20161026 082421 14.03 1.24 20161026 082422 13.74 1.33 20161026 082423 13.48 1.42 20161026 082424 13.27 1.51 20161026 082425 13.10 1.61 20161026 082426 12.97 1.70 20161026 082427 12.88 1.82 20161026 082428 12.81 1.94 20161026 082429 12.71 2.09 20161026 082430 12.60 2.24 20161026 082431 12.48 2.39 20161026 082432 12.34 2.53 20161026 082433 12.19 2.67 20161026 082434 12.00 2.83 20161026 082435 11.82 2.96 20161026 082436 11.67 3.05 20161026 082437 11.64 3.07 20161026 082438 11.59 3.10 20161026 082439 11.55 3.13 20161026 082440 11.54 3.17 20161026 082441 11.53 3.20 20161026 082443 11.54 3.24 20161026 082444 11.56 3.27 20161026 082445 11.59 3.32 20161026 082446 11.53 3.36 20161026 082447 11.48 3.41 20161026 082448 11.43 3.46 20161026 082449 11.38 3.50 20161026 082450 11.33 3.55 20161026 082451 11.29 3.59 20161026 082452 11.25 3.63 20161026 082453 11.21 3.67 20161026 082454 11.18 3.70 20161026 082455 11.16 3.74 20161026 082456 11.23 3.78 20161026 082457 11.32 3.82 20161026 082458 11.42 3.86 20161026 082459 11.56 3.90 20161026 082500 11.72 3.94 20161026 082501 11.93 3.99 20161026 082502 10.31 4.03 20161026 082504 9.09 4.07 20161026 082505 8.35 4.12 20161026 082506 8.26 4.16 20161026 082507 8.84 4.19 20161026 082508 10.01 4.23 20161026 082509 11.90 4.26 20161026 082510 13.83 4.29 20161026 082511 13.97 4.31 20161026 082512 13.74 4.33 20161026 082513 13.52 4.35 20161026 082514 13.31 4.37 20161026 082515 13.07 4.40 20161026 082516 12.87 4.42 20161026 082517 12.67 4.45 20161026 082518 12.46 4.48 20161026 082519 12.30 4.51 20161026 082520 12.18 4.54 20161026 082521 12.06 4.57 20161026 082522 11.93 4.60 20161026 082523 11.82 4.63 20161026 082525 11.70 4.66 20161026 082526 11.57 4.68 20161026 082527 11.43 4.70 20161026 082528 11.41 4.72 20161026 082529 11.51 4.72 20161026 082530 11.62 4.73 20161026 082531 11.69 4.74 20161026 082532 11.76 4.74 20161026 082533 11.83 4.75 20161026 082534 11.88 4.76 20161026 082535 11.92 4.76 20161026 082536 11.91 4.77 20161026 082537 11.83 4.79 20161026 082538 11.76 4.81 20161026 082539 11.70 4.83 20161026 082540 11.63 4.86 20161026 082541 11.59 4.88 20161026 082542 11.56 4.91 20161026 082543 11.54 4.93 20161026 082545 11.54 4.96 20161026 082546 11.55 4.98 20161026 082547 11.56 4.99 20161026 082548 11.56 5.00 20161026 082549 11.59 5.01 20161026 082550 11.63 5.02 20161026 082551 11.69 5.03 20161026 082552 11.75 5.03 20161026 082553 11.84 5.04 20161026 082554 12.03 5.05 20161026 082555 12.26 5.06 20161026 082556 12.48 5.08 20161026 082557 12.71 5.10 20161026 082558 12.99 5.12 20161026 082559 13.24 5.14 20161026 082600 13.51 5.16 20161026 082601 13.78 5.18 20161026 082602 13.86 5.20 20161026 082603 13.91 5.22 20161026 082605 13.97 5.24 20161026 082606 13.98 5.26 20161026 082607 13.97 5.28 20161026 082608 13.95 5.29 20161026 082609 13.91 5.30 20161026 082610 13.85 5.31 20161026 082611 13.85 5.33 20161026 082612 13.88 5.36 20161026 082613 13.91 5.39 20161026 082614 13.94 5.42 20161026 082615 13.97 5.46 20161026 082616 13.99 5.49 20161026 082617 14.02 5.52 20161026 082618 14.05 5.55 20161026 082619 14.01 5.59 20161026 082620 13.93 5.64 20161026 082621 13.88 5.68 20161026 082622 13.84 5.72 20161026 082623 13.81 5.76 20161026 082625 13.80 5.80 20161026 082626 13.80 5.83 20161026 082627 13.81 5.87 20161026 082628 13.85 5.90 20161026 082629 13.91 5.92 20161026 082630 13.95 5.95 20161026 082631 13.96 5.97 20161026 082632 13.96 5.99 20161026 082633 13.94 6.01 20161026 082634 13.90 6.04 20161026 082635 13.81 6.06 20161026 082636 13.74 6.08 20161026 082637 13.69 6.08 20161026 082638 13.66 6.09 20161026 082639 13.62 6.10 20161026 082640 13.60 6.11 20161026 082641 13.57 6.12 20161026 082642 13.54 6.14 20161026 082643 13.51 6.15 20161026 082645 13.44 6.17 20161026 082646 13.27 6.18 20161026 082647 13.11 6.19 20161026 082648 12.95 6.20 20161026 082649 12.81 6.20 20161026 082650 12.68 6.21 20161026 082651 12.54 6.20 20161026 082652 12.42 6.20 20161026 082653 12.34 6.19 20161026 082654 12.34 6.20 20161026 082655 12.33 6.20 20161026 082656 12.34 6.21 20161026 082657 12.35 6.23 20161026 082658 12.37 6.25 20161026 082659 12.38 6.27 20161026 082700 12.39 6.29 20161026 082701 12.36 6.31 20161026 082702 12.47 6.31 20161026 082703 12.58 6.31 20161026 082705 12.69 6.31 20161026 082706 12.82 6.32 20161026 082707 12.98 6.32 20161026 082708 13.12 6.33 20161026 082709 13.27 6.34 20161026 082710 13.43 6.35 20161026 082711 13.46 6.36 20161026 082712 13.48 6.36 20161026 082713 13.51 6.36 20161026 082714 13.54 6.36 20161026 082715 13.58 6.36 20161026 082716 13.61 6.37 20161026 082717 13.67 6.37 20161026 082718 13.73 6.37 20161026 082719 13.52 6.35 20161026 082720 13.20 6.31 20161026 082721 12.88 6.27 20161026 082722 12.53 6.23 20161026 082724 12.22 6.19 20161026 082725 11.89 6.16 20161026 082726 11.59 6.12 20161026 082727 11.27 6.08 20161026 082728 11.08 6.08 20161026 082729 11.00 6.11 20161026 082730 10.91 6.14 20161026 082731 10.85 6.16 20161026 082733 10.76 6.20 20161026 082734 10.73 6.22 20161026 082735 10.73 6.23 20161026 082736 10.79 6.24 20161026 082737 10.99 6.23 20161026 082738 11.26 6.22 20161026 082739 11.52 6.21 20161026 082740 11.84 6.20 20161026 082741 12.17 6.19 20161026 082743 12.57 6.18 20161026 082744 12.97 6.17 20161026 082746 12.97 6.17 20161026 082747 12.84 6.17 20161026 082748 12.78 6.17 20161026 082749 12.68 6.17 20161026 082750 12.64 6.16 20161026 082751 12.57 6.16 20161026 082752 12.57 6.16 20161026 082753 12.53 6.16 20161026 082754 12.50 6.16 20161026 082755 12.46 6.16 20161026 082756 12.45 6.16 20161026 082757 12.47 6.16 20161026 082758 12.50 6.15 20161026 082759 12.57 6.15 20161026 082800 12.65 6.14 20161026 082802 12.75 6.13 20161026 082803 12.69 6.12 20161026 082804 12.62 6.12 20161026 082805 12.49 6.13 20161026 082806 12.30 6.13 20161026 082807 12.11 6.13 20161026 082808 11.94 6.14 20161026 082809 11.73 6.13 20161026 082810 11.56 6.13 20161026 082811 10.90 6.13 20161026 082812 10.09 6.13 20161026 082813 9.27 6.13 20161026 082815 8.08 6.13 20161026 082816 7.63 6.13 20161026 082817 7.30 6.12 20161026 082818 7.11 6.12 20161026 082819 6.55 6.12 20161026 082821 5.69 6.12 20161026 082823 4.35 6.12 20161026 082824 4.17 6.13 20161026 082825 4.31 6.13 20161026 082826 4.72 6.12 20161026 082827 5.39 6.13 20161026 082828 5.85 6.13 20161026 082829 5.71 6.12 20161026 082830 5.59 6.11 20161026 082831 5.55 6.11 20161026 082832 5.50 6.10 20161026 082833 5.49 6.10 20161026 082834 5.51 6.10 20161026 082835 5.58 6.10 20161026 082836 5.58 6.11 20161026 082837 5.28 6.12 20161026 082839 5.12 6.13 20161026 082840 5.10 6.15 20161026 082841 5.16 6.16 20161026 082842 5.35 6.18 20161026 082843 5.56 6.19 20161026 082844 5.75 6.20 20161026 082845 5.92 6.20 20161026 082846 5.95 6.18 20161026 082847 6.15 6.17 20161026 082848 6.42 6.16 20161026 082849 6.78 6.14 20161026 082850 7.18 6.13 20161026 082851 7.73 6.11 20161026 082852 8.20 6.10 20161026 082853 8.68 6.08 20161026 082854 9.11 6.07 20161026 082855 9.58 6.05 20161026 082856 9.95 6.04 20161026 082858 10.30 6.02 20161026 082859 10.60 6.01 20161026 082900 10.88 5.99 20161026 082901 11.11 5.97 20161026 082902 11.45 5.96 20161026 082903 11.61 5.95 20161026 082904 11.69 5.95 20161026 082905 11.78 5.95 20161026 082906 11.89 5.95 20161026 082907 12.00 5.95 20161026 082908 12.14 5.95 20161026 082909 12.28 5.95 20161026 082910 12.43 5.95 20161026 082911 12.54 5.95 20161026 082912 12.62 5.93 20161026 082913 12.67 5.91 20161026 082914 12.75 5.89 20161026 082916 12.87 5.87 20161026 082917 13.03 5.86 20161026 082918 13.23 5.84 20161026 082919 13.47 5.82 20161026 082920 13.85 5.81 20161026 082921 14.28 5.82 20161026 082922 14.72 5.82 20161026 082923 15.15 5.82 20161026 082924 15.67 5.83 20161026 082925 16.10 5.82 20161026 082926 16.49 5.82 20161026 082927 16.92 5.81 20161026 082928 17.35 5.80 20161026 082929 17.14 5.79 20161026 082930 16.94 5.79 20161026 082931 16.77 5.78 20161026 082932 16.61 5.78 20161026 082934 16.44 5.78 20161026 082935 16.32 5.78 20161026 082936 16.22 5.79 20161026 082937 16.21 5.79 20161026 082938 16.28 5.78 20161026 082939 16.36 5.78 20161026 082940 16.43 5.78 20161026 082941 16.50 5.77 20161026 082942 16.56 5.77 20161026 082943 16.63 5.77 20161026 082944 16.71 5.76 20161026 082945 16.79 5.76 20161026 082946 16.92 5.75 20161026 082947 17.09 5.74 20161026 082948 17.27 5.73 20161026 082949 17.41 5.73 20161026 082950 17.55 5.73 20161026 082952 17.68 5.73 20161026 082953 17.86 5.74 20161026 082954 18.14 5.74 20161026 082955 18.51 5.72 20161026 082956 18.86 5.70 20161026 082957 19.20 5.68 20161026 082958 19.57 5.66 20161026 082959 19.88 5.64 20161026 083000 20.21 5.61 20161026 083001 20.51 5.59 20161026 083002 20.79 5.57 20161026 083003 21.06 5.54 20161026 083004 21.02 5.52 20161026 083005 21.00 5.49 20161026 083006 20.96 5.47 20161026 083007 20.92 5.44 20161026 083008 20.91 5.42 20161026 083010 20.86 5.40 20161026 083011 20.81 5.38 20161026 083012 20.72 5.35 20161026 083013 20.33 5.31 20161026 083014 19.86 5.28 20161026 083015 19.40 5.24 20161026 083016 18.93 5.21 20161026 083017 18.47 5.18 20161026 083018 17.99 5.15 20161026 083019 17.45 5.13 20161026 083020 16.99 5.10 20161026 083021 16.60 5.08 20161026 083022 16.26 5.04 20161026 083023 15.93 5.00 20161026 083024 15.68 4.95 20161026 083025 15.46 4.91 20161026 083027 15.22 4.86 20161026 083028 15.03 4.81 20161026 083029 14.86 4.77 20161026 083030 14.71 4.73 20161026 083031 14.70 4.69 20161026 083032 14.67 4.66 20161026 083033 14.57 4.63 20161026 083034 14.50 4.61 20161026 083035 14.40 4.58 20161026 083036 14.25 4.56 20161026 083037 14.11 4.54 20161026 083038 13.99 4.52 20161026 083039 14.08 4.49 20161026 083040 14.12 4.46 20161026 083041 14.17 4.44 20161026 083042 14.19 4.41 20161026 083043 14.19 4.38 20161026 083045 14.17 4.35 20161026 083046 14.11 4.33 20161026 083047 14.04 4.30 20161026 083048 13.97 4.27 20161026 083049 13.95 4.24 20161026 083050 13.98 4.21 20161026 083051 14.06 4.19 20161026 083052 14.10 4.17 20161026 083053 14.12 4.14 20161026 083054 14.14 4.11 20161026 083055 14.16 4.09 20161026 083056 13.97 4.06 20161026 083057 13.61 4.04 20161026 083058 13.28 4.03 20161026 083059 13.00 4.02 20161026 083100 12.76 4.01 20161026 083102 12.56 4.00 20161026 083103 12.41 3.99 20161026 083104 12.31 3.99 20161026 083105 12.18 3.99 20161026 083106 11.68 3.92 20161026 083107 11.15 3.86 20161026 083108 10.51 3.79 20161026 083109 9.99 3.72 20161026 083110 9.47 3.66 20161026 083111 8.96 3.60 20161026 083112 8.45 3.54 20161026 083113 7.94 3.48 20161026 083114 7.89 3.43 20161026 083115 7.72 3.38 20161026 083116 7.48 3.33 20161026 083117 7.17 3.28 20161026 083119 6.81 3.24 20161026 083120 6.39 3.20 20161026 083121 5.94 3.16 20161026 083122 5.46 3.13 20161026 083123 5.58 3.11 20161026 083124 5.91 3.10 20161026 083125 6.22 3.08 20161026 083126 6.46 3.06 20161026 083127 6.54 3.04 20161026 083128 6.65 3.01 20161026 083129 6.74 2.98 20161026 083130 6.77 2.94 20161026 083131 7.38 2.90 20161026 083132 8.82 2.85 20161026 083133 10.41 2.82 20161026 083134 12.00 2.78 20161026 083136 13.49 2.75 20161026 083137 15.02 2.72 20161026 083138 16.42 2.69 20161026 083139 17.87 2.67 20161026 083140 19.16 2.64 20161026 083141 21.07 2.61 20161026 083142 23.01 2.56 20161026 083143 24.88 2.51 20161026 083144 26.98 2.46 20161026 083145 29.03 2.41 20161026 083146 31.28 2.36 20161026 083147 33.47 2.30 20161026 083148 35.74 2.25 20161026 083149 36.61 2.25 20161026 083150 36.75 2.28 20161026 083151 37.11 2.32 20161026 083153 37.71 2.36 20161026 083154 38.41 2.40 20161026 083155 39.24 2.43 20161026 083156 40.22 2.46 20161026 083157 41.33 2.49 20161026 083158 41.96 2.50 20161026 083159 40.86 2.44 20161026 083200 39.81 2.39 20161026 083201 38.82 2.34 20161026 083202 37.89 2.31 20161026 083203 37.02 2.28 20161026 083204 36.25 2.25 20161026 083205 35.70 2.22 20161026 083206 35.45 2.19 20161026 083207 35.13 2.12 20161026 083208 34.70 2.04 20161026 083210 34.22 1.97 20161026 083213 32.50 1.75 20161026 083215 31.04 1.61 20161026 083216 30.34 1.55 20161026 083217 29.54 1.45 20161026 083218 28.72 1.36 20161026 083221 26.17 1.06 20161026 083222 25.46 0.98 20161026 083223 24.53 0.87 20161026 083224 23.63 0.76 20161026 084832 16.52 2.34 20161026 084833 16.77 2.36 20161026 084835 17.07 2.39 20161026 084836 17.35 2.41 20161026 084837 17.68 2.42 20161026 084838 18.00 2.43 20161026 084839 18.40 2.44 20161026 084840 18.18 2.46 20161026 084841 17.83 2.49 20161026 084842 17.52 2.52 20161026 084843 17.11 2.56 20161026 084844 16.74 2.61 20161026 084845 16.38 2.66 20161026 084846 16.05 2.70 20161026 084847 15.78 2.75 20161026 084848 15.39 2.77 20161026 084849 14.91 2.78 20161026 084850 14.46 2.78 20161026 084851 13.99 2.78 20161026 084853 13.43 2.78 20161026 084854 13.01 2.78 20161026 084855 12.57 2.78 20161026 084856 12.13 2.78 20161026 084857 11.73 2.79 20161026 084858 11.44 2.82 20161026 084859 11.14 2.83 20161026 084900 10.87 2.84 20161026 084901 10.64 2.85 20161026 084902 10.49 2.86 20161026 084903 10.33 2.86 20161026 084904 10.20 2.86 20161026 084905 10.09 2.86 20161026 084906 10.13 2.86 20161026 084907 10.11 2.87 20161026 084908 10.07 2.88 20161026 084910 10.01 2.88 20161026 084911 9.93 2.89 20161026 084912 9.84 2.89 20161026 084913 9.70 2.89 20161026 084914 9.57 2.90 20161026 084915 10.10 2.95 20161026 084916 10.93 3.04 20161026 084917 11.62 3.11 20161026 084918 12.30 3.18 20161026 084919 12.97 3.25 20161026 084920 13.62 3.32 20161026 084921 14.25 3.39 20161026 084922 14.87 3.46 20161026 084923 15.18 3.54 20161026 084924 15.43 3.63 20161026 084925 15.76 3.72 20161026 084926 16.17 3.81 20161026 084928 16.74 3.92 20161026 084929 17.31 4.01 20161026 084930 17.97 4.11 20161026 084931 18.71 4.21 20161026 084932 19.40 4.28 20161026 084933 19.84 4.32 20161026 084934 20.26 4.36 20161026 084935 20.64 4.41 20161026 084936 20.99 4.46 20161026 084937 21.31 4.51 20161026 084938 21.64 4.57 20161026 084939 21.88 4.62 20161026 084940 21.59 4.65 20161026 084941 20.30 4.62 20161026 084942 19.03 4.59 20161026 084943 17.82 4.56 20161026 084944 16.60 4.52 20161026 084946 15.40 4.48 20161026 084947 14.25 4.44 20161026 084948 12.96 4.39 20161026 084949 12.22 4.36 20161026 084950 13.08 4.43 20161026 084951 14.09 4.51 20161026 084952 15.07 4.59 20161026 084953 16.04 4.66 20161026 084954 16.98 4.73 20161026 084955 17.91 4.80 20161026 084956 18.82 4.86 20161026 084957 19.86 4.94 20161026 084958 19.74 4.96 20161026 084959 19.63 4.98 20161026 085000 19.51 5.01 20161026 085001 19.38 5.03 20161026 085002 19.25 5.05 20161026 085004 19.11 5.07 20161026 085005 18.96 5.10 20161026 085006 18.81 5.12 20161026 085007 18.67 5.13 20161026 085008 18.54 5.13 20161026 085009 18.42 5.14 20161026 085010 18.34 5.15 20161026 085011 18.27 5.15 20161026 085012 18.21 5.16 20161026 085014 18.09 5.17 20161026 085016 18.24 5.13 20161026 085017 18.34 5.10 20161026 085018 18.46 5.08 20161026 085019 18.57 5.05 20161026 085020 18.69 5.02 20161026 085022 18.81 5.00 20161026 085023 18.94 4.97 20161026 085024 19.02 4.95 20161026 085025 19.01 4.94 20161026 085026 19.00 4.93 20161026 085027 18.96 4.92 20161026 085028 18.90 4.92 20161026 085029 18.88 4.92 20161026 085030 18.85 4.93 20161026 085031 18.84 4.93 20161026 085032 18.94 4.92 20161026 085033 19.67 4.87 20161026 085034 20.34 4.83 20161026 085035 21.04 4.79 20161026 085036 21.77 4.75 20161026 085037 22.52 4.70 20161026 085038 23.30 4.66 20161026 085040 24.09 4.62 20161026 085041 24.90 4.58 20161026 085042 24.26 4.42 20161026 085043 23.76 4.29 20161026 085044 23.35 4.17 20161026 085045 23.02 4.05 20161026 085046 22.74 3.92 20161026 085047 22.60 3.81 20161026 085048 22.49 3.69 20161026 085049 22.62 3.58 20161026 085050 21.00 3.35 20161026 085051 19.44 3.14 20161026 085052 17.81 2.93 20161026 085053 16.07 2.72 20161026 085054 14.34 2.50 20161026 085055 12.52 2.28 20161026 085056 10.68 2.06 20161026 085059 8.22 1.74 20161026 085100 8.31 1.73 20161026 085101 8.40 1.71 20161026 085102 8.50 1.70 20161026 085103 8.61 1.69 20161026 085104 8.71 1.68 20161026 085105 8.83 1.67 20161026 085106 8.97 1.66 20161026 085107 8.65 1.63 20161026 085108 8.19 1.59 20161026 085109 7.85 1.55 20161026 085110 7.67 1.52 20161026 085111 7.60 1.49 20161026 085112 7.66 1.47 20161026 085113 7.82 1.44 20161026 085114 8.16 1.42 20161026 085115 8.29 1.43 20161026 085117 8.22 1.47 20161026 085118 8.18 1.51 20161026 085119 8.18 1.55 20161026 085120 8.19 1.58 20161026 085121 8.23 1.61 20161026 085122 8.32 1.65 20161026 085123 8.41 1.68 20161026 085124 8.51 1.71 20161026 085125 8.49 1.72 20161026 085126 8.47 1.73 20161026 085127 8.48 1.74 20161026 085128 8.46 1.74 20161026 085129 8.43 1.75 20161026 085130 8.42 1.75 20161026 085131 8.40 1.75 20161026 085132 8.44 1.76 20161026 085133 8.66 1.77 20161026 085134 8.90 1.78 20161026 085136 9.17 1.79 20161026 085137 9.48 1.80 20161026 085138 9.76 1.80 20161026 085139 10.06 1.80 20161026 085140 10.37 1.80 20161026 085141 10.68 1.80 20161026 085142 10.49 1.81 20161026 085143 10.31 1.82 20161026 085144 10.13 1.82 20161026 085145 10.02 1.83 20161026 085146 9.92 1.84 20161026 085147 9.85 1.85 20161026 085148 9.84 1.86 20161026 085149 9.84 1.87 20161026 085150 9.84 1.90 20161026 085151 9.83 1.93 20161026 085152 9.84 1.96 20161026 085153 9.81 1.98 20161026 085155 9.78 2.00 20161026 085156 9.76 2.02 20161026 085157 9.75 2.04 20161026 085158 9.75 2.06 20161026 085159 9.64 2.08 20161026 085200 9.52 2.08 20161026 085201 9.38 2.09 20161026 085202 9.25 2.10 20161026 085203 9.11 2.11 20161026 085204 8.98 2.12 20161026 085205 8.84 2.13 20161026 085206 8.68 2.14 20161026 085207 8.62 2.16 20161026 085208 8.62 2.18 20161026 085209 8.60 2.20 20161026 085210 8.58 2.23 20161026 085211 8.55 2.25 20161026 085212 8.52 2.27 20161026 085213 8.48 2.30 20161026 085215 8.43 2.33 20161026 085216 8.27 2.33 20161026 085217 7.99 2.32 20161026 085218 7.71 2.30 20161026 085219 7.52 2.29 20161026 085220 7.35 2.27 20161026 085221 7.20 2.25 20161026 085222 7.11 2.24 20161026 085223 7.06 2.23 20161026 085224 7.20 2.23 20161026 085225 7.45 2.26 20161026 085226 7.69 2.28 20161026 085227 7.91 2.31 20161026 085228 8.13 2.34 20161026 085229 8.31 2.37 20161026 085230 8.51 2.40 20161026 085231 8.65 2.44 20161026 085232 8.85 2.47 20161026 085234 9.37 2.51 20161026 085235 9.98 2.55 20161026 085236 10.51 2.58 20161026 085237 11.05 2.62 20161026 085238 11.58 2.65 20161026 085239 12.14 2.68 20161026 085240 12.68 2.71 20161026 085241 13.21 2.73 20161026 085242 13.39 2.73 20161026 085243 13.58 2.73 20161026 085244 13.74 2.72 20161026 085245 13.87 2.72 20161026 085246 13.96 2.72 20161026 085247 14.02 2.72 20161026 085248 14.05 2.72 20161026 085249 14.03 2.73 20161026 085250 13.83 2.74 20161026 085251 13.62 2.75 20161026 085252 13.42 2.77 20161026 085254 13.21 2.78 20161026 085255 13.00 2.78 20161026 085256 12.75 2.79 20161026 085257 12.53 2.79 20161026 085258 12.31 2.80 20161026 085259 12.17 2.79 20161026 085300 12.07 2.77 20161026 085301 12.00 2.76 20161026 085302 11.95 2.75 20161026 085303 11.93 2.74 20161026 085304 11.93 2.73 20161026 085305 11.95 2.72 20161026 085306 12.00 2.72 20161026 085307 12.01 2.71 20161026 085308 11.87 2.70 20161026 085309 11.71 2.69 20161026 085310 11.58 2.68 20161026 085311 11.44 2.67 20161026 085312 11.31 2.67 20161026 085314 11.18 2.66 20161026 085315 11.06 2.65 20161026 085316 11.02 2.64 20161026 085317 11.11 2.62 20161026 085318 11.19 2.61 20161026 085319 11.29 2.60 20161026 085320 11.40 2.59 20161026 085321 11.53 2.58 20161026 085322 11.68 2.56 20161026 085323 11.87 2.55 20161026 085324 11.97 2.55 20161026 085325 12.01 2.55 20161026 085326 12.04 2.56 20161026 085327 12.07 2.57 20161026 085328 12.10 2.57 20161026 085329 12.14 2.58 20161026 085330 12.17 2.59 20161026 085331 12.19 2.59 20161026 085332 12.17 2.59 20161026 085334 12.07 2.56 20161026 085335 12.04 2.54 20161026 085336 12.04 2.51 20161026 085337 12.06 2.48 20161026 085338 12.10 2.46 20161026 085339 12.16 2.43 20161026 085340 12.24 2.41 20161026 085341 12.29 2.38 20161026 085342 12.15 2.35 20161026 085343 11.96 2.32 20161026 085344 11.83 2.30 20161026 085345 11.70 2.27 20161026 085346 11.58 2.25 20161026 085347 11.46 2.22 20161026 085348 11.35 2.19 20161026 085349 11.25 2.17 20161026 085350 10.99 2.16 20161026 085351 10.77 2.15 20161026 085352 10.56 2.14 20161026 085354 10.34 2.13 20161026 085355 10.13 2.12 20161026 085356 9.91 2.11 20161026 085357 9.67 2.11 20161026 085358 9.48 2.10 20161026 085359 9.39 2.09 20161026 085400 9.30 2.08 20161026 085401 9.22 2.07 20161026 085402 9.10 2.07 20161026 085403 8.99 2.06 20161026 085404 8.88 2.05 20161026 085405 8.79 2.04 20161026 085406 8.71 2.03 20161026 085407 8.29 2.03 20161026 085408 7.82 2.02 20161026 085409 7.25 2.00 20161026 085410 6.75 1.99 20161026 085411 6.24 1.98 20161026 085412 5.72 1.96 20161026 085413 5.20 1.94 20161026 085415 4.67 1.93 20161026 085416 4.29 1.90 20161026 085417 4.00 1.88 20161026 085418 3.72 1.86 20161026 085419 3.46 1.84 20161026 085420 3.22 1.83 20161026 085421 3.01 1.82 20161026 085422 2.83 1.81 20161026 085423 2.68 1.80 20161026 085424 2.58 1.80 20161026 085425 2.48 1.81 20161026 085426 2.39 1.81 20161026 085427 2.31 1.82 20161026 085428 2.25 1.82 20161026 085429 2.19 1.81 20161026 085430 2.15 1.80 20161026 085431 2.12 1.80 20161026 085432 2.03 1.78 20161026 085433 1.91 1.75 20161026 085434 1.84 1.73 20161026 085436 1.80 1.71 20161026 085437 1.81 1.69 20161026 085438 1.83 1.67 20161026 085439 1.90 1.66 20161026 085440 1.99 1.64 20161026 085441 2.10 1.63 20161026 085442 2.25 1.61 20161026 085443 2.42 1.59 20161026 085444 2.61 1.57 20161026 085445 2.80 1.55 20161026 085446 3.01 1.54 20161026 085447 3.23 1.52 20161026 085448 3.43 1.50 20161026 085449 3.73 1.49 20161026 085450 4.11 1.49 20161026 085451 4.58 1.48 20161026 085452 5.10 1.48 20161026 085453 5.62 1.49 20161026 085454 6.23 1.49 20161026 085455 6.96 1.50 20161026 085457 7.64 1.50 20161026 085458 8.27 1.51 20161026 085459 8.52 1.53 20161026 085500 8.75 1.55 20161026 085501 8.96 1.57 20161026 085502 9.16 1.59 20161026 085503 9.32 1.61 20161026 085504 9.44 1.63 20161026 085505 9.52 1.64 20161026 085506 9.59 1.66 20161026 085507 9.45 1.67 20161026 085508 9.35 1.68 20161026 085509 9.23 1.68 20161026 085510 9.12 1.69 20161026 085511 9.02 1.70 20161026 085512 8.96 1.71 20161026 085513 8.88 1.72 20161026 085514 8.80 1.74 20161026 085515 8.72 1.72 20161026 085516 8.69 1.71 20161026 085518 8.65 1.70 20161026 085519 8.64 1.68 20161026 085520 8.65 1.67 20161026 085521 8.71 1.65 20161026 085522 8.79 1.64 20161026 085523 8.87 1.62 20161026 085524 8.92 1.61 20161026 085525 9.01 1.59 20161026 085526 9.10 1.57 20161026 085527 9.22 1.56 20161026 085528 9.41 1.53 20161026 085529 9.74 1.52 20161026 085530 10.09 1.50 20161026 085531 10.45 1.48 20161026 085532 10.63 1.49 20161026 085533 10.80 1.51 20161026 085534 10.94 1.53 20161026 085535 11.05 1.55 20161026 085536 11.09 1.57 20161026 085537 11.15 1.59 20161026 085538 11.18 1.61 20161026 085540 11.17 1.63 20161026 085541 11.02 1.64 20161026 085542 10.81 1.64 20161026 085543 10.60 1.64 20161026 085544 10.38 1.63 20161026 085545 10.15 1.63 20161026 085546 9.93 1.62 20161026 085547 9.65 1.61 20161026 085548 9.41 1.60 20161026 085549 9.38 1.60 20161026 085550 9.56 1.61 20161026 085551 9.75 1.61 20161026 085552 9.95 1.61 20161026 085553 10.18 1.62 20161026 085554 10.40 1.63 20161026 085555 10.62 1.63 20161026 085556 10.86 1.64 20161026 085557 11.04 1.65 20161026 085558 11.13 1.66 20161026 085559 11.21 1.67 20161026 085600 11.27 1.68 20161026 085602 11.34 1.69 20161026 085603 11.41 1.70 20161026 085604 11.47 1.71 20161026 085605 11.54 1.72 20161026 085606 11.66 1.74 20161026 085607 11.81 1.76 20161026 085608 11.94 1.78 20161026 085609 12.05 1.80 20161026 085610 12.16 1.82 20161026 085611 12.23 1.83 20161026 085612 12.28 1.85 20161026 085613 12.34 1.87 20161026 085614 12.33 1.88 20161026 085615 12.25 1.88 20161026 085616 12.22 1.88 20161026 085617 12.16 1.88 20161026 085618 12.11 1.88 20161026 085619 12.11 1.89 20161026 085620 12.08 1.89 20161026 085621 12.09 1.90 20161026 085622 12.08 1.90 20161026 085624 12.13 1.91 20161026 085625 12.21 1.93 20161026 085626 12.28 1.94 20161026 085627 12.33 1.95 20161026 085628 12.41 1.96 20161026 085629 12.46 1.97 20161026 085630 12.51 1.98 20161026 085631 12.60 1.98 20161026 085632 12.62 1.98 20161026 085633 12.65 1.97 20161026 085634 12.67 1.97 20161026 085635 12.71 1.97 20161026 085636 12.76 1.97 20161026 085637 12.82 1.98 20161026 085638 12.90 1.98 20161026 085639 12.98 1.99 20161026 085640 13.08 2.01 20161026 085641 13.17 2.04 20161026 085642 13.26 2.06 20161026 085643 13.34 2.09 20161026 085644 13.43 2.11 20161026 085646 13.50 2.13 20161026 085647 13.57 2.15 20161026 085648 13.63 2.17 20161026 085649 13.59 2.18 20161026 085650 13.52 2.18 20161026 085651 13.45 2.19 20161026 085652 13.40 2.19 20161026 085653 13.36 2.20 20161026 085654 13.34 2.20 20161026 085655 13.31 2.21 20161026 085656 13.31 2.21 20161026 085657 13.23 2.21 20161026 085658 13.07 2.22 20161026 085659 12.91 2.22 20161026 085700 12.74 2.22 20161026 085701 12.55 2.22 20161026 085702 12.36 2.22 20161026 085703 12.08 2.22 20161026 085704 11.81 2.22 20161026 085705 11.59 2.22 20161026 085706 11.37 2.21 20161026 085707 11.18 2.21 20161026 085709 10.99 2.21 20161026 085710 10.78 2.21 20161026 085711 10.63 2.21 20161026 085712 10.48 2.21 20161026 085713 10.35 2.21 20161026 085714 10.27 2.21 20161026 085715 10.27 2.20 20161026 085716 10.28 2.18 20161026 085717 10.28 2.17 20161026 085718 10.29 2.15 20161026 085719 10.29 2.14 20161026 085720 10.30 2.12 20161026 085721 10.31 2.10 20161026 085722 10.32 2.08 20161026 085723 10.31 2.06 20161026 085724 10.30 2.04 20161026 085725 10.29 2.02 20161026 085726 10.28 2.00 20161026 085727 10.28 1.99 20161026 085728 10.27 1.97 20161026 085729 10.26 1.95 20161026 085730 10.27 1.95 20161026 085732 10.40 1.97 20161026 085733 10.54 1.99 20161026 085734 10.69 2.02 20161026 085735 10.85 2.04 20161026 085736 11.05 2.07 20161026 085737 11.21 2.10 20161026 085738 11.35 2.13 20161026 085739 11.49 2.16 20161026 085740 11.32 2.16 20161026 085741 11.15 2.16 20161026 085742 10.96 2.15 20161026 085743 10.79 2.15 20161026 085744 10.64 2.14 20161026 085745 10.48 2.14 20161026 085746 10.33 2.13 20161026 085747 10.19 2.12 20161026 085748 10.26 2.13 20161026 085749 10.39 2.14 20161026 085750 10.52 2.14 20161026 085751 10.68 2.15 20161026 085752 10.86 2.17 20161026 085753 11.05 2.18 20161026 085754 11.31 2.19 20161026 085756 11.53 2.20 20161026 085757 11.64 2.22 20161026 085758 11.67 2.24 20161026 085759 11.73 2.26 20161026 085800 11.75 2.28 20161026 085801 11.80 2.30 20161026 085802 11.82 2.32 20161026 085803 11.85 2.34 20161026 085804 11.85 2.35 20161026 085805 12.33 2.40 20161026 085806 13.05 2.47 20161026 085807 13.94 2.54 20161026 085808 14.72 2.61 20161026 085809 15.57 2.67 20161026 085810 16.44 2.74 20161026 085811 17.25 2.79 20161026 085812 18.11 2.85 20161026 085813 19.17 2.88 20161026 085814 20.13 2.88 20161026 085815 21.01 2.88 20161026 085816 21.80 2.87 20161026 085817 22.57 2.86 20161026 085818 23.21 2.84 20161026 085820 23.98 2.83 20161026 085821 24.45 2.80 20161026 090416 10.25 1.23 20161026 090417 10.40 1.25 20161026 090418 10.56 1.28 20161026 090419 10.70 1.30 20161026 090420 10.78 1.33 20161026 090421 10.84 1.35 20161026 090422 10.92 1.38 20161026 090423 10.99 1.41 20161026 090424 10.95 1.42 20161026 090426 10.85 1.41 20161026 090427 10.75 1.40 20161026 090428 10.62 1.39 20161026 090429 10.53 1.38 20161026 090430 10.45 1.37 20161026 090431 10.36 1.36 20161026 090432 10.29 1.35 20161026 090433 10.24 1.35 20161026 090434 10.16 1.35 20161026 090435 10.10 1.36 20161026 090436 10.00 1.37 20161026 090437 9.93 1.37 20161026 090438 9.85 1.38 20161026 090439 9.74 1.38 20161026 090440 9.66 1.39 20161026 090441 9.57 1.39 20161026 090442 9.34 1.40 20161026 090443 9.17 1.40 20161026 090444 8.99 1.40 20161026 090445 8.74 1.41 20161026 090446 8.54 1.41 20161026 090447 8.33 1.42 20161026 090448 8.03 1.42 20161026 090449 7.77 1.43 20161026 090450 7.66 1.43 20161026 090451 7.49 1.42 20161026 090452 7.40 1.42 20161026 090454 7.33 1.42 20161026 090455 7.21 1.42 20161026 090456 7.16 1.42 20161026 090457 7.08 1.42 20161026 090458 7.05 1.42 20161026 090459 7.13 1.43 20161026 090500 7.19 1.45 20161026 090501 7.26 1.46 20161026 090502 7.31 1.47 20161026 090503 7.32 1.48 20161026 090504 7.36 1.50 20161026 090505 7.39 1.51 20161026 090506 7.34 1.52 20161026 090507 7.17 1.51 20161026 090508 6.93 1.50 20161026 090509 6.65 1.48 20161026 090510 6.44 1.47 20161026 090511 6.21 1.47 20161026 090512 5.99 1.46 20161026 090513 5.82 1.46 20161026 090514 5.66 1.45 20161026 090515 5.52 1.46 20161026 090516 5.45 1.46 20161026 090517 5.38 1.46 20161026 090518 5.33 1.47 20161026 090519 5.31 1.47 20161026 090520 5.30 1.47 20161026 090521 5.32 1.47 20161026 090523 5.36 1.48 20161026 090524 5.45 1.48 20161026 090525 5.56 1.48 20161026 090526 5.65 1.48 20161026 090527 5.74 1.49 20161026 090528 5.80 1.49 20161026 090529 5.86 1.49 20161026 090530 5.90 1.49 20161026 090531 5.93 1.49 20161026 090532 5.94 1.50 20161026 090533 5.90 1.50 20161026 090534 5.88 1.51 20161026 090535 5.88 1.51 20161026 090536 5.90 1.52 20161026 090537 5.90 1.52 20161026 090538 5.86 1.52 20161026 090539 5.83 1.52 20161026 090540 5.75 1.52 20161026 090541 5.46 1.52 20161026 090542 5.23 1.52 20161026 090543 5.02 1.52 20161026 090544 4.78 1.52 20161026 090545 4.59 1.52 20161026 090546 4.38 1.51 20161026 090547 4.19 1.51 20161026 090548 4.03 1.51 20161026 090549 3.97 1.50 20161026 090550 3.91 1.49 20161026 090552 3.86 1.48 20161026 090553 3.81 1.47 20161026 090554 3.77 1.46 20161026 090555 3.73 1.45 20161026 090556 3.67 1.45 20161026 090557 3.63 1.44 20161026 090558 3.62 1.45 20161026 090559 3.60 1.46 20161026 090600 3.64 1.47 20161026 090601 3.70 1.48 20161026 090602 3.72 1.49 20161026 090603 3.80 1.49 20161026 090604 3.89 1.50 20161026 090605 3.94 1.50 20161026 090606 4.04 1.50 20161026 090607 4.13 1.50 20161026 090608 4.33 1.50 20161026 090609 4.53 1.50 20161026 090610 4.78 1.50 20161026 090611 5.07 1.50 20161026 090612 5.39 1.50 20161026 090613 5.82 1.50 20161026 090614 6.11 1.50 20161026 090615 6.29 1.50 20161026 090616 6.50 1.51 20161026 090617 6.73 1.51 20161026 090618 6.99 1.51 20161026 090619 7.29 1.51 20161026 090621 7.58 1.51 20161026 090622 7.89 1.51 20161026 090623 8.10 1.50 20161026 090624 8.15 1.48 20161026 090625 8.30 1.46 20161026 090626 8.45 1.45 20161026 090627 8.63 1.43 20161026 090628 8.97 1.41 20161026 090629 9.25 1.39 20161026 090630 9.60 1.37 20161026 090631 9.85 1.36 20161026 090632 9.37 1.35 20161026 090633 8.97 1.33 20161026 090634 8.40 1.32 20161026 090635 7.82 1.31 20161026 090636 7.26 1.29 20161026 090637 6.57 1.27 20161026 090638 6.03 1.26 20161026 090639 5.65 1.24 20161026 090642 5.86 1.29 20161026 090643 5.99 1.31 20161026 090644 6.20 1.33 20161026 090645 6.38 1.35 20161026 090646 6.58 1.37 20161026 090647 6.85 1.39 20161026 090648 6.66 1.41 20161026 090649 6.48 1.43 20161026 090651 6.36 1.45 20161026 090652 6.16 1.48 20161026 090653 6.02 1.50 20161026 090654 5.79 1.52 20161026 090655 5.58 1.54 20161026 090656 5.36 1.55 20161026 090657 4.82 1.55 20161026 090658 4.22 1.54 20161026 090659 3.61 1.53 20161026 090700 2.95 1.52 20161026 090701 2.41 1.51 20161026 090702 1.89 1.50 20161026 090703 1.46 1.49 20161026 090704 1.19 1.49 20161026 090705 0.93 1.50 20161026 090706 0.75 1.51 20161026 090707 0.91 1.53 20161026 090708 1.22 1.55 20161026 090709 1.60 1.56 20161026 090710 2.02 1.57 20161026 090711 2.44 1.59 20161026 090712 2.87 1.60 20161026 090713 2.92 1.60 20161026 090714 2.58 1.61 20161026 090715 2.33 1.61 20161026 090716 2.14 1.61 20161026 090717 2.02 1.61 20161026 090718 1.97 1.61 20161026 090720 2.03 1.61 20161026 090721 2.16 1.61 20161026 090722 2.40 1.61 20161026 090723 2.62 1.62 20161026 090724 2.85 1.62 20161026 090725 3.11 1.62 20161026 090726 3.38 1.62 20161026 090727 3.70 1.62 20161026 090728 4.02 1.62 20161026 090729 4.46 1.62 20161026 090730 4.66 1.62 20161026 090731 4.50 1.62 20161026 090732 4.37 1.62 20161026 090733 4.22 1.62 20161026 090734 4.07 1.62 20161026 090735 3.94 1.62 20161026 090736 3.77 1.62 20161026 090737 3.65 1.62 20161026 090738 3.53 1.62 20161026 090739 3.54 1.62 20161026 090740 3.59 1.62 20161026 090741 3.61 1.62 20161026 090742 3.67 1.62 20161026 090743 3.70 1.62 20161026 090744 3.73 1.62 20161026 090745 3.79 1.62 20161026 090746 3.83 1.62 20161026 090747 3.77 1.62 20161026 090749 3.74 1.62 20161026 090750 3.67 1.62 20161026 090751 3.59 1.62 20161026 090752 3.51 1.62 20161026 090753 3.42 1.63 20161026 090754 3.33 1.63 20161026 090755 3.23 1.63 20161026 090756 3.21 1.63 20161026 090757 3.20 1.63 20161026 090758 3.19 1.63 20161026 090759 3.18 1.63 20161026 090800 3.17 1.63 20161026 090801 3.16 1.63 20161026 090802 3.14 1.63 20161026 090803 3.12 1.63 20161026 090804 3.11 1.63 20161026 090805 3.12 1.63 20161026 090806 3.14 1.63 20161026 090807 3.18 1.63 20161026 090808 3.25 1.64 20161026 090809 3.37 1.64 20161026 090810 3.47 1.65 20161026 090811 3.62 1.65 20161026 090813 3.78 1.66 20161026 090814 3.87 1.66 20161026 090815 3.93 1.66 20161026 090816 4.01 1.66 20161026 090818 4.06 1.66 20161026 090819 4.11 1.66 20161026 090820 4.17 1.65 20161026 090821 4.23 1.66 20161026 090822 4.35 1.67 20161026 090823 4.44 1.68 20161026 090824 4.55 1.69 20161026 090825 4.69 1.70 20161026 090826 4.82 1.71 20161026 090827 4.99 1.71 20161026 090828 5.14 1.72 20161026 090829 5.26 1.73 20161026 090830 5.21 1.73 20161026 090831 5.14 1.73 20161026 090832 5.10 1.74 20161026 090833 5.03 1.75 20161026 090834 4.96 1.76 20161026 090835 4.92 1.77 20161026 090836 4.84 1.78 20161026 090837 4.83 1.80 20161026 090838 4.96 1.81 20161026 090839 5.06 1.81 20161026 090840 5.15 1.82 20161026 090841 5.21 1.82 20161026 090842 5.24 1.83 20161026 090843 5.27 1.84 20161026 090844 5.27 1.84 20161026 090845 5.32 1.84 20161026 090846 5.41 1.82 20161026 090848 5.50 1.80 20161026 090849 5.59 1.79 20161026 090850 5.67 1.77 20161026 090851 5.75 1.75 20161026 090852 5.85 1.73 20161026 090853 5.92 1.71 20161026 090854 5.99 1.70 20161026 090855 5.83 1.70 20161026 090856 5.65 1.70 20161026 090857 5.47 1.71 20161026 090858 5.31 1.72 20161026 090859 5.13 1.73 20161026 090900 5.00 1.74 20161026 090901 4.88 1.75 20161026 090902 4.78 1.77 20161026 090903 4.71 1.78 20161026 090904 4.66 1.79 20161026 090905 4.64 1.80 20161026 090906 4.61 1.81 20161026 090907 4.62 1.82 20161026 090908 4.62 1.83 20161026 090909 4.68 1.84 20161026 090910 4.72 1.84 20161026 090911 4.80 1.85 20161026 090912 4.95 1.85 20161026 090913 5.08 1.85 20161026 090914 5.28 1.85 20161026 090915 5.44 1.85 20161026 090917 5.68 1.85 20161026 090918 5.86 1.85 20161026 090919 6.06 1.86 20161026 090920 6.31 1.86 20161026 090921 6.42 1.88 20161026 090922 6.44 1.91 20161026 090923 6.48 1.93 20161026 090924 6.53 1.95 20161026 090925 6.60 1.97 20161026 090926 6.68 1.98 20161026 090927 6.76 2.00 20161026 090928 6.88 2.02 20161026 090929 7.13 2.02 20161026 090930 7.42 2.03 20161026 090931 7.67 2.04 20161026 090932 7.92 2.05 20161026 090933 8.18 2.06 20161026 090934 8.43 2.07 20161026 090935 8.68 2.09 20161026 090936 8.94 2.10 20161026 090937 8.87 2.12 20161026 090938 8.79 2.15 20161026 090939 8.72 2.18 20161026 090940 8.63 2.20 20161026 090942 8.45 2.25 20161026 090943 8.35 2.28 20161026 090944 8.22 2.31 20161026 090946 8.13 2.32 20161026 090947 8.06 2.32 20161026 090948 7.97 2.33 20161026 090949 7.90 2.34 20161026 090950 7.81 2.34 20161026 090951 7.74 2.35 20161026 090952 7.66 2.36 20161026 090953 7.60 2.36 20161026 090954 7.33 2.37 20161026 090955 7.08 2.37 20161026 090956 6.84 2.38 20161026 090957 6.70 2.38 20161026 090958 6.60 2.38 20161026 090959 6.58 2.39 20161026 091000 6.56 2.39 20161026 091001 6.64 2.40 20161026 091002 6.84 2.40 20161026 091003 7.17 2.41 20161026 091004 7.45 2.41 20161026 091005 7.79 2.41 20161026 091006 8.07 2.41 20161026 091007 8.41 2.42 20161026 091008 8.69 2.42 20161026 091009 9.08 2.42 20161026 091010 9.31 2.42 20161026 091011 9.51 2.42 20161026 091012 9.66 2.42 20161026 091013 9.79 2.42 20161026 091015 9.96 2.42 20161026 091016 10.07 2.42 20161026 091017 10.21 2.42 20161026 091018 10.31 2.42 20161026 091019 10.32 2.43 20161026 091020 10.09 2.45 20161026 091021 9.86 2.46 20161026 091022 9.60 2.48 20161026 091023 9.31 2.49 20161026 091024 9.01 2.51 20161026 091025 8.67 2.53 20161026 091026 8.29 2.55 20161026 091027 7.95 2.56 20161026 091028 7.94 2.55 20161026 091029 7.91 2.55 20161026 091030 7.95 2.55 20161026 091031 7.99 2.54 20161026 091032 8.09 2.54 20161026 091033 8.18 2.54 20161026 091034 8.32 2.53 20161026 091035 8.44 2.53 20161026 091036 8.37 2.53 20161026 091037 8.29 2.52 20161026 091038 8.24 2.52 20161026 091039 8.20 2.52 20161026 091040 8.18 2.51 20161026 091041 8.16 2.51 20161026 091042 8.15 2.51 20161026 091045 8.06 2.49 20161026 091046 7.94 2.48 20161026 091047 7.83 2.47 20161026 091048 7.73 2.46 20161026 091049 7.63 2.45 20161026 091050 7.53 2.44 20161026 091051 7.44 2.43 20161026 091052 7.39 2.43 20161026 091053 7.28 2.42 20161026 091054 7.18 2.41 20161026 091055 7.05 2.40 20161026 091056 6.94 2.39 20161026 091057 6.81 2.38 20161026 091058 6.68 2.36 20161026 091059 6.55 2.35 20161026 091100 6.45 2.33 20161026 091102 6.22 2.32 20161026 091103 6.07 2.32 20161026 091104 5.92 2.31 20161026 091105 5.75 2.31 20161026 091106 5.56 2.31 20161026 091107 5.40 2.30 20161026 091108 5.28 2.30 20161026 091109 5.17 2.30 20161026 091110 5.21 2.30 20161026 091111 5.21 2.30 20161026 091113 5.24 2.29 20161026 091114 5.23 2.29 20161026 091115 5.24 2.29 20161026 091116 5.23 2.29 20161026 091117 5.23 2.28 20161026 091118 5.19 2.28 20161026 091119 5.02 2.27 20161026 091120 4.83 2.26 20161026 091121 4.65 2.25 20161026 091122 4.46 2.24 20161026 091123 4.23 2.22 20161026 091124 4.03 2.21 20161026 091125 3.84 2.19 20161026 091126 3.64 2.17 20161026 091127 3.73 2.16 20161026 091128 3.83 2.14 20161026 091129 3.93 2.13 20161026 091130 4.03 2.12 20161026 091131 4.16 2.11 20161026 091132 4.28 2.10 20161026 091133 4.40 2.09 20161026 091134 4.52 2.08 20161026 091135 4.74 2.09 20161026 091136 4.98 2.10 20161026 091137 5.27 2.11 20161026 091138 5.55 2.12 20161026 091139 5.95 2.14 20161026 091140 6.16 2.15 20161026 091142 6.27 2.16 20161026 091143 6.37 2.17 20161026 091144 6.39 2.16 20161026 091145 6.29 2.13 20161026 091146 6.28 2.12 20161026 091147 6.22 2.10 20161026 091148 6.26 2.07 20161026 091149 6.23 2.06 20161026 091150 6.28 2.04 20161026 091151 6.27 2.03 20161026 091152 6.12 2.02 20161026 091153 5.90 2.01 20161026 091154 5.62 2.01 20161026 091155 5.41 2.01 20161026 091156 5.12 2.01 20161026 091157 4.93 2.00 20161026 091158 4.69 2.00 20161026 091159 4.46 2.00 20161026 091200 4.34 2.00 20161026 091201 4.24 2.00 20161026 091202 4.20 1.99 20161026 091203 4.14 1.99 20161026 091204 4.14 1.99 20161026 091205 4.13 1.99 20161026 091206 4.13 1.98 20161026 091207 4.16 1.98 20161026 091208 4.14 1.98 20161026 091209 3.96 1.96 20161026 091211 3.78 1.94 20161026 091212 3.60 1.92 20161026 091213 3.42 1.90 20161026 091214 3.30 1.88 20161026 091215 3.19 1.86 20161026 091216 3.12 1.85 20161026 091217 3.07 1.84 20161026 091218 3.30 1.84 20161026 091219 3.55 1.85 20161026 091220 3.77 1.85 20161026 091221 3.99 1.85 20161026 091222 4.24 1.86 20161026 091223 4.43 1.86 20161026 091224 4.63 1.86 20161026 091225 4.81 1.86 20161026 091226 4.80 1.86 20161026 091227 4.76 1.86 20161026 091228 4.74 1.85 20161026 091229 4.73 1.84 20161026 091230 4.72 1.83 20161026 091231 4.75 1.83 20161026 091232 4.80 1.82 20161026 091233 4.83 1.80 20161026 091234 5.00 1.80 20161026 091235 5.23 1.80 20161026 091236 5.43 1.80 20161026 091237 5.69 1.80 20161026 091239 5.90 1.80 20161026 091240 6.20 1.81 20161026 091241 6.49 1.81 20161026 091242 6.73 1.81 20161026 091243 6.90 1.81 20161026 091244 6.91 1.81 20161026 091245 6.86 1.81 20161026 091246 6.82 1.82 20161026 091247 6.79 1.82 20161026 091248 6.81 1.83 20161026 091249 6.88 1.84 20161026 091250 6.91 1.84 20161026 091251 7.09 1.85 20161026 091252 7.36 1.86 20161026 091253 7.53 1.86 20161026 091254 7.74 1.86 20161026 091255 7.91 1.86 20161026 091257 8.18 1.85 20161026 091258 8.28 1.85 20161026 091259 8.29 1.85 20161026 091300 8.00 1.86 20161026 091301 7.68 1.87 20161026 091302 7.36 1.88 20161026 091303 7.02 1.90 20161026 091304 6.70 1.91 20161026 091305 6.32 1.93 20161026 091307 6.02 1.95 20161026 091308 5.78 1.97 20161026 091309 5.64 1.99 20161026 091310 5.54 2.02 20161026 091311 5.43 2.04 20161026 091312 5.35 2.06 20161026 091313 5.28 2.09 20161026 091314 5.22 2.11 20161026 091315 5.10 2.14 20161026 091316 5.03 2.16 20161026 091317 5.27 2.17 20161026 091318 5.66 2.17 20161026 091319 6.20 2.17 20161026 091320 6.81 2.17 20161026 091321 7.39 2.17 20161026 091322 8.03 2.17 20161026 091323 8.76 2.17 20161026 091324 9.35 2.17 20161026 091325 9.74 2.18 20161026 091326 10.01 2.19 20161026 091327 10.27 2.20 20161026 091328 10.53 2.21 20161026 091329 10.78 2.21 20161026 091331 11.24 2.22 20161026 091332 11.48 2.23 20161026 091336 8.63 2.21 20161026 091337 7.40 2.20 20161026 091338 6.22 2.20 20161026 091339 5.21 2.19 20161026 091343 4.99 2.17 20161026 091344 5.89 2.16 20161026 091345 6.85 2.16 20161026 091346 7.71 2.15 20161026 091347 8.54 2.15 20161026 091348 9.23 2.15 20161026 091349 9.96 2.15 20161026 091350 10.66 2.15 20161026 091351 9.98 2.13 20161026 091352 9.34 2.12 20161026 091353 8.74 2.10 20161026 091354 8.02 2.09 20161026 091355 7.26 2.08 20161026 091356 6.43 2.07 20161026 091357 5.69 2.06 20161026 091358 4.75 2.05 20161026 091359 3.61 2.05 20161026 091400 2.36 2.05 20161026 091402 1.50 2.05 20161026 091403 0.93 2.06 20161026 091404 1.37 2.06 20161026 091405 2.25 2.06 20161026 091406 3.08 2.06 20161026 091407 4.03 2.06 20161026 091408 4.52 2.06 20161026 091409 4.80 2.06 20161026 091410 5.12 2.05 20161026 091411 5.35 2.04 20161026 091412 5.72 2.03 20161026 091413 6.12 2.02 20161026 091414 6.56 2.00 20161026 091415 6.91 1.98 20161026 091416 7.28 1.96 20161026 091417 7.19 1.95 20161026 091418 7.05 1.93 20161026 091419 6.85 1.92 20161026 091420 6.69 1.91 20161026 091421 6.39 1.91 20161026 091422 6.04 1.90 20161026 091423 5.63 1.90 20161026 091424 5.02 1.91 20161026 091425 4.24 1.91 20161026 091426 3.30 1.92 20161026 091427 2.34 1.93 20161026 091428 1.29 1.94 20161026 091430 0.49 1.94 20161026 091431 0.77 1.95 20161026 091432 1.71 1.96 20161026 091433 2.70 1.96 20161026 091434 3.58 1.98 20161026 091435 4.43 1.99 20161026 091436 5.10 1.99 20161026 091437 5.89 2.00 20161026 091438 6.65 2.01 20161026 091439 7.44 2.02 20161026 091440 8.13 2.02 20161026 091441 8.77 2.02 20161026 091442 8.92 2.02 20161026 091443 9.15 2.02 20161026 091444 9.36 2.02 20161026 091445 9.42 2.02 20161026 091446 9.30 2.02 20161026 091447 9.13 2.01 20161026 091448 8.91 2.01 20161026 091449 8.76 2.00 20161026 091450 8.16 1.98 20161026 091451 7.47 1.96 20161026 091452 6.76 1.95 20161026 091453 6.01 1.93 20161026 091454 5.25 1.92 20161026 091455 4.48 1.91 20161026 091457 3.82 1.90 20161026 091458 3.04 1.88 20161026 091459 1.91 1.87 20161026 091500 1.17 1.85 20161026 091501 1.65 1.84 20161026 091502 2.73 1.82 20161026 091503 3.91 1.81 20161026 091504 5.11 1.79 20161026 091505 6.16 1.78 20161026 091506 7.34 1.76 20161026 091507 8.43 1.76 20161026 091508 9.43 1.78 20161026 091509 10.58 1.80 20161026 091510 11.64 1.82 20161026 091511 12.72 1.84 20161026 091512 13.82 1.86 20161026 091513 14.80 1.89 20161026 091514 15.75 1.91 20161026 091515 16.73 1.93 20161026 091516 17.39 1.95 20161026 091517 17.96 1.96 20161026 091518 18.44 1.97 20161026 091519 18.89 1.98 20161026 091520 19.14 1.99 20161026 091521 19.27 1.99 20161026 091522 19.28 1.99 20161026 091524 19.15 1.99 20161026 091525 16.47 1.97 20161026 091526 13.97 1.96 20161026 091527 11.73 1.95 20161026 091528 9.90 1.94 20161026 091529 8.74 1.93 20161026 091530 8.39 1.92 20161026 091531 9.12 1.92 20161026 091532 10.57 1.91 20161026 091533 10.83 1.91 20161026 091534 10.72 1.91 20161026 091535 10.53 1.91 20161026 091536 10.27 1.91 20161026 091537 9.93 1.92 20161026 091538 9.52 1.92 20161026 091539 9.04 1.92 20161026 091540 8.47 1.92 20161026 091541 7.90 1.92 20161026 091542 7.28 1.92 20161026 091543 6.67 1.92 20161026 091544 6.06 1.92 20161026 091545 5.45 1.92 20161026 091546 4.84 1.92 20161026 091547 4.24 1.92 20161026 091548 3.64 1.92 20161026 091550 3.42 1.92 20161026 091551 3.99 1.93 20161026 091552 4.64 1.93 20161026 091553 5.19 1.94 20161026 091554 5.73 1.95 20161026 091555 6.25 1.96 20161026 091556 6.75 1.97 20161026 091557 7.23 1.99 20161026 091558 7.60 2.00 20161026 091559 7.50 2.00 20161026 091600 7.34 2.00 20161026 091601 7.14 2.00 20161026 091602 6.88 2.01 20161026 091603 6.62 2.01 20161026 091604 6.36 2.01 20161026 091605 6.13 2.01 20161026 091606 6.16 2.00 20161026 091607 6.00 1.97 20161026 091608 6.03 1.95 20161026 091609 6.25 1.93 20161026 091610 6.65 1.91 20161026 091611 7.21 1.89 20161026 091612 7.92 1.88 20161026 091613 8.87 1.87 20161026 091614 9.80 1.86 20161026 091616 11.35 1.85 20161026 091617 13.13 1.85 20161026 091618 14.94 1.85 20161026 091619 16.71 1.85 20161026 091620 18.41 1.86 20161026 091621 20.03 1.86 20161026 091622 21.56 1.87 20161026 091623 22.99 1.88 20161026 091624 23.38 1.91 20161026 091625 22.70 1.95 20161026 091626 21.85 2.00 20161026 091627 21.01 2.04 20161026 091628 20.07 2.08 20161026 091629 19.02 2.12 20161026 091630 17.86 2.15 20161026 091631 16.61 2.19 20161026 091632 15.32 2.21 20161026 091633 13.96 2.20 20161026 091634 12.50 2.20 20161026 091635 11.39 2.19 20161026 091636 10.43 2.19 20161026 091637 9.57 2.17 20161026 091638 8.99 2.16 20161026 091639 8.63 2.15 20161026 091640 8.46 2.14 20161026 091642 8.26 2.12 20161026 091643 8.06 2.11 20161026 091644 7.84 2.10 20161026 091645 7.58 2.09 20161026 091646 7.30 2.08 20161026 091647 6.97 2.07 20161026 091648 6.61 2.06 20161026 091649 6.13 2.06 20161026 091650 5.38 2.04 20161026 091651 4.81 2.02 20161026 091652 4.44 2.00 20161026 091653 4.33 1.98 20161026 091654 4.46 1.95 20161026 091655 4.88 1.93 20161026 091656 5.51 1.90 20161026 091657 6.27 1.88 20161026 091658 6.13 1.87 20161026 091659 5.49 1.86 20161026 091700 4.93 1.85 20161026 091701 4.39 1.84 20161026 091702 3.81 1.83 20161026 091703 3.34 1.82 20161026 091704 2.91 1.81 20161026 091705 2.51 1.80 20161026 091706 2.32 1.78 20161026 091708 2.40 1.75 20161026 091709 2.63 1.72 20161026 091710 2.96 1.68 20161026 091711 3.36 1.65 20161026 091712 3.81 1.61 20161026 091713 4.35 1.58 20161026 091714 4.89 1.54 20161026 091715 5.34 1.50 20161026 091716 5.18 1.46 20161026 091717 5.03 1.42 20161026 091718 4.90 1.39 20161026 091719 4.83 1.36 20161026 091720 4.84 1.32 20161026 091721 4.94 1.29 20161026 091722 5.11 1.26 20161026 091723 5.34 1.22 20161026 091724 5.77 1.22 20161026 091725 6.22 1.23 20161026 091726 6.67 1.23 20161026 091727 7.12 1.23 20161026 091728 7.58 1.23 20161026 091729 8.12 1.24 20161026 091730 8.59 1.24 20161026 091731 9.06 1.25 20161026 091732 8.34 1.20 20161026 091734 7.40 1.15 20161026 091735 6.47 1.10 20161026 091736 5.56 1.05 20161026 091737 4.68 1.00 20161026 091738 3.83 0.96 20161026 091739 3.09 0.91 20161026 091740 2.47 0.87 20161026 091741 2.54 0.86 20161026 091742 3.26 0.89 20161026 091743 3.96 0.92 20161026 091744 4.75 0.95 20161026 091745 5.49 0.98 20161026 091746 6.16 1.01 20161026 091747 6.84 1.04 20161026 091748 7.47 1.07 20161026 091749 7.84 1.08 20161026 091750 7.73 1.04 20161026 091751 7.62 1.00 20161026 091752 7.52 0.96 20161026 091753 7.42 0.92 20161026 091754 7.32 0.88 20161026 091755 7.25 0.84 20161026 091756 7.16 0.80 20161026 091823 15.04 1.25 20161026 091824 15.55 1.32 20161026 091825 15.71 1.38 20161026 091826 15.74 1.44 20161026 091827 15.65 1.49 20161026 091828 15.50 1.54 20161026 091829 15.17 1.58 20161026 091830 14.83 1.62 20161026 091831 14.28 1.65 20161026 091832 13.27 1.62 20161026 091833 12.25 1.56 20161026 091835 11.17 1.50 20161026 091836 10.15 1.44 20161026 091837 9.29 1.37 20161026 091838 8.40 1.30 20161026 091839 7.64 1.23 20161026 091840 6.86 1.16 20161026 092143 13.62 1.13 20161026 092145 13.26 1.15 20161026 092146 12.87 1.16 20161026 092147 12.54 1.18 20161026 092148 12.23 1.19 20161026 092149 11.91 1.20 20161026 092150 11.68 1.20 20161026 092151 11.53 1.20 20161026 092152 11.44 1.20 20161026 092153 11.26 1.13 20161026 092154 11.12 1.07 20161026 092155 11.02 1.00 20161026 092156 10.98 0.94 20161026 092157 10.98 0.88 20161026 092158 11.04 0.82 20161026 092159 11.14 0.77 20161026 092200 11.33 0.71 20161026 093308 14.25 2.01 20161026 093309 13.97 2.08 20161026 093310 14.07 2.23 20161026 093311 14.24 2.37 20161026 093312 14.38 2.52 20161026 093313 14.48 2.67 20161026 093314 14.56 2.82 20161026 093315 14.67 2.97 20161026 093316 14.84 3.16 20161026 093317 15.00 3.32 20161026 093318 15.19 3.51 20161026 093319 15.29 3.62 20161026 093320 15.27 3.60 20161026 093322 15.01 3.53 20161026 093323 14.72 3.46 20161026 093324 14.48 3.41 20161026 093325 14.28 3.37 20161026 093326 14.48 3.37 20161026 093327 14.78 3.38 20161026 093328 15.11 3.39 20161026 093329 15.51 3.40 20161026 093330 15.21 3.36 20161026 093331 14.70 3.29 20161026 093332 14.25 3.25 20161026 093333 13.78 3.21 20161026 093334 13.41 3.13 20161026 093335 13.26 3.06 20161026 093336 13.24 3.00 20161026 093337 13.34 2.95 20161026 093338 13.18 2.91 20161026 093339 12.95 2.87 20161026 093340 12.59 2.84 20161026 093341 12.14 2.79 20161026 093342 11.87 2.78 20161026 093344 11.66 2.79 20161026 093345 11.40 2.81 20161026 093346 11.23 2.84 20161026 093347 11.05 2.87 20161026 093348 10.63 2.87 20161026 093349 10.34 2.89 20161026 093350 10.13 2.86 20161026 093351 9.98 2.83 20161026 093352 10.05 2.79 20161026 093353 10.05 2.73 20161026 093354 9.99 2.70 20161026 093355 9.81 2.66 20161026 093356 9.66 2.64 20161026 093357 9.76 2.63 20161026 093358 9.81 2.60 20161026 093359 10.13 2.59 20161026 093400 10.25 2.56 20161026 093401 10.29 2.54 20161026 093402 10.11 2.50 20161026 093403 10.00 2.48 20161026 093404 9.84 2.46 20161026 093406 9.59 2.42 20161026 093407 9.57 2.40 20161026 093408 9.76 2.36 20161026 093409 10.32 2.35 20161026 093410 10.95 2.34 20161026 093411 11.44 2.34 20161026 093412 11.75 2.32 20161026 093413 12.08 2.30 20161026 093414 12.41 2.29 20161026 093415 12.73 2.29 20161026 093416 13.01 2.29 20161026 093417 13.22 2.30 20161026 093418 13.24 2.24 20161026 093419 13.22 2.16 20161026 093420 13.17 2.05 20161026 093421 13.12 1.96 20161026 093422 13.04 1.84 20161026 093423 13.07 1.71 20161026 093424 13.11 1.55 20161026 093425 13.21 1.41 20161026 093426 13.36 1.23 20161026 093839 25.72 3.49 20161026 093840 26.31 3.63 20161026 093841 26.88 3.75 20161026 093848 30.45 3.98 20161026 093849 30.31 3.78 20161026 093850 30.04 3.57 20161026 093851 29.79 3.35 20161026 093852 29.43 3.12 20161026 093853 29.07 2.87 20161026 093854 28.63 2.62 20161026 093855 28.13 2.36 20161026 093856 27.25 2.12 20161026 093857 26.15 2.03 20161026 093858 25.03 1.93 20161026 093859 23.90 1.84 20161026 093900 22.71 1.74 20161026 093901 21.49 1.63 20161026 093903 20.25 1.53 20161026 093904 18.96 1.42 20161026 093905 17.90 1.35 20161026 093906 17.27 1.37 20161026 093907 16.57 1.37 20161026 093908 15.80 1.36 20161026 093909 14.96 1.33 20161026 093910 13.99 1.29 20161026 093920 19.01 2.37 20161026 093921 20.39 2.53 20161026 094248 15.66 2.35 20161026 094249 16.20 2.45 20161026 094250 16.75 2.54 20161026 094251 17.30 2.63 20161026 094253 17.85 2.73 20161026 094254 18.42 2.82 20161026 094255 18.98 2.92 20161026 094256 19.31 2.97 20161026 094257 19.50 2.99 20161026 094258 19.52 2.97 20161026 094259 19.53 2.94 20161026 094300 19.52 2.92 20161026 094301 19.49 2.89 20161026 094302 19.45 2.85 20161026 094303 19.39 2.82 20161026 094304 19.32 2.78 20161026 094305 19.23 2.74 20161026 094306 18.96 2.70 20161026 094307 18.67 2.66 20161026 094308 18.39 2.62 20161026 094309 18.08 2.57 20161026 094310 17.84 2.53 20161026 094311 17.62 2.50 20161026 094312 17.42 2.46 20161026 094313 17.24 2.43 20161026 094314 17.08 2.41 20161026 094315 16.91 2.38 20161026 094316 16.76 2.35 20161026 094317 16.61 2.33 20161026 094318 16.47 2.30 20161026 094320 16.34 2.28 20161026 094321 16.13 2.27 20161026 094322 15.97 2.26 20161026 094323 15.87 2.26 20161026 094324 15.82 2.29 20161026 094325 15.78 2.32 20161026 094326 15.76 2.35 20161026 094327 15.76 2.38 20161026 094329 15.81 2.44 20161026 094330 15.87 2.48 20161026 094331 15.94 2.52 20161026 094332 15.92 2.55 20161026 094333 15.90 2.60 20161026 094334 15.89 2.64 20161026 094335 15.88 2.69 20161026 094336 15.87 2.73 20161026 094337 15.86 2.78 20161026 094338 15.85 2.83 20161026 094339 15.85 2.88 20161026 094340 16.05 2.91 20161026 094341 16.26 2.94 20161026 094342 16.48 2.96 20161026 094343 16.69 2.98 20161026 094344 16.95 3.01 20161026 094345 17.17 3.03 20161026 094346 17.30 3.05 20161026 094348 17.39 3.08 20161026 094349 17.19 3.10 20161026 094350 17.00 3.11 20161026 094351 16.78 3.13 20161026 094352 16.60 3.14 20161026 094353 16.43 3.15 20161026 094354 16.29 3.16 20161026 094355 16.17 3.17 20161026 094356 16.07 3.17 20161026 094357 15.86 3.14 20161026 094358 15.58 3.10 20161026 094359 15.29 3.06 20161026 094400 14.98 3.02 20161026 094401 14.66 2.97 20161026 094402 14.32 2.93 20161026 094403 13.97 2.88 20161026 094404 13.63 2.84 20161026 094405 13.36 2.78 20161026 094406 13.27 2.72 20161026 094407 13.17 2.65 20161026 094408 13.08 2.59 20161026 094409 12.99 2.52 20161026 094410 12.89 2.46 20161026 094411 12.80 2.40 20161026 094412 12.71 2.33 20161026 094413 12.55 2.26 20161026 094415 12.26 2.14 20161026 094416 11.88 2.01 20161026 094417 11.51 1.88 20161026 094418 11.10 1.72 20161026 094419 10.72 1.59 20161026 094420 10.33 1.45 20161026 094421 9.95 1.30 20161026 094422 9.55 1.16 20161026 094423 9.22 1.01 20161026 094424 8.86 0.86 20161026 094425 8.59 0.71 20161026 094426 8.39 0.57 20161026 094427 8.26 0.42 20161026 094428 8.20 0.27 20161026 094429 8.20 0.10 20161026 094430 8.24 -0.03 20161026 094431 8.24 -0.10 20161026 094432 8.22 -0.16 20161026 094433 8.18 -0.22 20161026 094434 8.12 -0.27 20161026 094435 8.04 -0.32 20161026 094436 7.94 -0.37 20161026 094437 7.84 -0.42 20161026 094438 7.71 -0.46 20161026 094439 7.15 -0.51 20161026 094440 6.38 -0.55 20161026 094441 5.52 -0.60 20161026 094442 4.82 -0.64 20161026 094444 4.14 -0.68 20161026 094445 3.62 -0.72 20161026 094446 3.31 -0.76 20161026 094447 3.25 -0.79 20161026 094448 3.66 -0.78 20161026 094449 4.45 -0.70 20161026 094450 5.43 -0.60 20161026 094451 6.24 -0.52 20161026 094452 7.00 -0.44 20161026 094453 7.69 -0.35 20161026 094454 8.28 -0.26 20161026 094455 8.87 -0.18 20161026 094456 9.40 -0.08 20161026 094457 9.94 0.04 20161026 094458 10.52 0.16 20161026 094459 11.12 0.28 20161026 094500 11.88 0.43 20161026 094501 12.57 0.55 20161026 094502 13.31 0.67 20161026 094503 14.07 0.79 20161026 094504 14.84 0.91 20161026 094505 14.77 0.93 20161026 094506 14.66 0.94 20161026 094507 14.50 0.95 20161026 094508 14.33 0.96 20161026 094509 14.10 0.96 20161026 094510 13.83 0.97 20161026 094512 13.64 0.98 20161026 094513 13.49 0.99 20161026 094539 14.75 0.69 20161026 094540 14.23 0.73 20161026 094541 13.69 0.76 20161026 094542 13.16 0.80 20161026 094543 12.63 0.82 20161026 094544 12.09 0.84 20161026 094545 11.54 0.86 20161026 094546 11.00 0.87 20161026 094547 10.58 0.86 20161026 094548 10.24 0.84 20161026 094549 9.96 0.82 20161026 094550 9.68 0.80 20161026 094551 9.41 0.79 20161026 094552 9.14 0.77 20161026 094554 8.87 0.76 20161026 094555 8.60 0.75 20161026 094556 8.48 0.74 20161026 094557 8.63 0.76 20161026 094558 8.77 0.77 20161026 094559 8.94 0.79 20161026 094600 9.06 0.80 20161026 094601 9.18 0.82 20161026 094602 9.32 0.84 20161026 094603 9.44 0.87 20161026 094604 9.41 0.88 20161026 094605 8.74 0.79 20161026 094606 8.27 0.71 20161026 094607 8.02 0.63 20161026 094608 8.08 0.53 20161026 094609 8.24 0.44 20161026 094610 8.54 0.36 20161026 094611 9.09 0.27 20161026 094612 9.58 0.18 20161026 094613 14.02 0.17 20161026 094614 18.80 0.15 20161026 094615 23.64 0.13 20161026 094616 28.67 0.10 20161026 094617 34.69 0.06 20161026 094618 40.03 0.02 20161026 094619 45.54 -0.04 20161026 094620 51.05 -0.08 20161026 094621 49.34 -0.04 20161026 094622 46.22 0.02 20161026 094624 42.98 0.09 20161026 094625 40.08 0.17 20161026 094626 37.34 0.24 20161026 094627 34.03 0.35 20161026 094628 31.73 0.43 20161026 094629 29.73 0.53 20161026 094630 26.86 0.58 20161026 094631 23.74 0.61 20161026 094632 20.26 0.64 20161026 094633 16.86 0.68 20161026 094634 13.30 0.71 20161026 094635 9.51 0.74 20161026 094636 5.02 0.78 20161026 094637 1.20 0.81 20161026 094638 1.49 0.79 20161026 094639 1.75 0.73 20161026 094640 2.03 0.67 20161026 094641 2.30 0.61 20161026 094642 2.56 0.56 20161026 094643 2.89 0.51 20161026 094644 3.24 0.47 20161026 094645 3.61 0.43 20161026 094646 3.89 0.38 20161026 094647 3.83 0.37 20161026 094648 3.76 0.35 20161026 094649 3.70 0.33 20161026 094650 3.62 0.32 20161026 094651 3.53 0.31 20161026 094653 3.43 0.30 20161026 094654 3.32 0.29 20161026 094655 3.19 0.28 20161026 094656 2.74 0.33 20161026 094657 2.37 0.36 20161026 094658 1.97 0.39 20161026 094659 1.58 0.41 20161026 094700 1.27 0.43 20161026 094701 1.02 0.44 20161026 094702 1.02 0.45 20161026 094703 1.24 0.45 20161026 094704 1.45 0.47 20161026 094705 1.66 0.48 20161026 094706 1.89 0.50 20161026 094707 2.09 0.51 20161026 094708 2.32 0.52 20161026 094709 2.51 0.54 20161026 094710 2.73 0.54 20161026 094711 2.93 0.55 20161026 094712 3.13 0.56 20161026 094713 3.57 0.57 20161026 094714 4.07 0.58 20161026 094715 4.59 0.58 20161026 094724 5.59 0.72 20161026 094727 5.39 0.88 20161026 094728 5.38 0.94 20161026 094729 5.39 0.99 20161026 094730 5.37 0.99 20161026 094731 5.34 1.00 20161026 094732 5.34 1.02 20161026 094733 5.31 1.03 20161026 094734 5.31 1.04 20161026 094735 5.28 1.05 20161026 094736 5.28 1.07 20161026 094737 5.29 1.08 20161026 094738 5.50 1.09 20161026 094739 5.72 1.10 20161026 094740 5.96 1.11 20161026 094741 6.28 1.13 20161026 094742 6.57 1.14 20161026 094743 6.88 1.15 20161026 094744 7.21 1.16 20161026 094745 7.55 1.17 20161026 094746 7.42 1.18 20161026 094747 7.22 1.19 20161026 094748 7.02 1.20 20161026 094749 6.85 1.21 20161026 094750 6.70 1.22 20161026 094751 6.58 1.23 20161026 094753 6.48 1.24 20161026 094754 6.41 1.25 20161026 094755 6.45 1.26 20161026 094756 6.51 1.26 20161026 094757 6.55 1.27 20161026 094758 6.60 1.27 20161026 094759 6.64 1.28 20161026 094800 6.67 1.28 20161026 094801 6.69 1.29 20161026 094802 6.70 1.30 20161026 094803 6.64 1.30 20161026 094804 6.53 1.31 20161026 094805 6.42 1.31 20161026 094806 6.29 1.31 20161026 094807 6.16 1.32 20161026 094808 6.01 1.33 20161026 094809 5.86 1.33 20161026 094810 5.73 1.34 20161026 094811 5.62 1.34 20161026 094812 5.61 1.34 20161026 094813 5.58 1.35 20161026 094814 5.59 1.35 20161026 094815 5.58 1.36 20161026 094816 5.60 1.36 20161026 094817 5.62 1.37 20161026 094818 5.65 1.37 20161026 094819 5.65 1.37 20161026 094820 5.57 1.38 20161026 094821 5.50 1.38 20161026 094823 5.43 1.39 20161026 094824 5.37 1.39 20161026 094825 5.30 1.40 20161026 094826 5.25 1.40 20161026 094827 5.20 1.40 20161026 094828 5.19 1.41 20161026 094829 5.31 1.41 20161026 094830 5.42 1.42 20161026 094831 5.53 1.42 20161026 094832 5.62 1.43 20161026 094833 5.72 1.43 20161026 094834 5.81 1.44 20161026 094835 5.89 1.44 20161026 094836 5.94 1.45 20161026 094837 5.95 1.45 20161026 094838 5.96 1.45 20161026 094839 6.00 1.45 20161026 094840 6.04 1.46 20161026 094841 6.10 1.46 20161026 094842 6.18 1.46 20161026 094843 6.27 1.46 20161026 094844 6.37 1.46 20161026 094845 6.41 1.48 20161026 094846 6.44 1.50 20161026 094847 6.48 1.52 20161026 094848 6.52 1.54 20161026 094849 6.56 1.56 20161026 094850 6.61 1.58 20161026 094851 6.67 1.61 20161026 094852 6.73 1.63 20161026 094854 6.84 1.64 20161026 094855 6.98 1.64 20161026 094856 7.14 1.64 20161026 094857 7.30 1.65 20161026 094858 7.47 1.64 20161026 094859 7.63 1.65 20161026 094900 7.81 1.65 20161026 094901 7.95 1.65 20161026 094902 7.98 1.63 20161026 094903 7.87 1.60 20161026 094904 7.79 1.57 20161026 094905 7.71 1.54 20161026 094906 7.66 1.51 20161026 094907 7.61 1.49 20161026 094908 7.57 1.46 20161026 094909 7.54 1.43 20161026 094910 7.54 1.42 20161026 094911 7.50 1.42 20161026 094912 7.46 1.42 20161026 094913 7.40 1.42 20161026 094914 7.33 1.42 20161026 094915 7.26 1.42 20161026 094916 7.16 1.42 20161026 094917 7.06 1.42 20161026 094918 6.96 1.42 20161026 094919 6.91 1.42 20161026 094920 6.88 1.42 20161026 094921 6.86 1.42 20161026 094922 6.86 1.42 20161026 094924 6.88 1.42 20161026 094925 6.91 1.42 20161026 094926 6.97 1.42 20161026 094927 7.02 1.42 20161026 094928 6.80 1.39 20161026 094929 6.59 1.36 20161026 094930 6.38 1.33 20161026 094931 6.14 1.30 20161026 094932 5.90 1.27 20161026 094933 5.65 1.24 20161026 094934 5.42 1.21 20161026 094935 5.20 1.18 20161026 094936 5.21 1.18 20161026 094937 5.26 1.18 20161026 094938 5.27 1.18 20161026 094939 5.32 1.18 20161026 094940 5.34 1.18 20161026 094941 5.39 1.17 20161026 094942 5.43 1.17 20161026 094943 5.49 1.16 20161026 094944 5.67 1.16 20161026 094945 5.97 1.17 20161026 094946 6.27 1.17 20161026 094947 6.52 1.16 20161026 094948 6.81 1.16 20161026 094949 7.04 1.16 20161026 094950 7.39 1.15 20161026 094951 7.60 1.14 20161026 094952 7.75 1.14 20161026 094953 7.73 1.16 20161026 094955 7.80 1.18 20161026 094956 7.88 1.20 20161026 094957 7.94 1.22 20161026 094958 8.06 1.24 20161026 094959 8.20 1.27 20161026 095000 8.36 1.30 20161026 095001 8.50 1.32 20161026 095002 8.59 1.32 20161026 095003 8.70 1.32 20161026 095004 8.83 1.32 20161026 095005 8.97 1.33 20161026 095006 9.14 1.33 20161026 095007 9.32 1.34 20161026 095008 9.48 1.33 20161026 095009 9.59 1.33 20161026 095010 9.42 1.32 20161026 095011 9.27 1.30 20161026 095012 9.11 1.29 20161026 095013 8.96 1.28 20161026 095014 8.81 1.27 20161026 095015 8.64 1.26 20161026 095016 8.50 1.25 20161026 095017 8.36 1.24 20161026 095018 8.41 1.25 20161026 095019 8.45 1.25 20161026 095020 8.49 1.26 20161026 095021 8.53 1.26 20161026 095022 8.57 1.26 20161026 095023 8.62 1.27 20161026 095024 8.65 1.27 20161026 095026 8.69 1.27 20161026 095027 8.75 1.28 20161026 095028 8.84 1.28 20161026 095029 8.93 1.28 20161026 095030 9.02 1.29 20161026 095031 9.14 1.29 20161026 095032 9.27 1.30 20161026 095033 9.41 1.30 20161026 095034 9.54 1.30 20161026 095035 9.60 1.31 20161026 095036 9.65 1.33 20161026 095037 9.69 1.34 20161026 095038 9.76 1.36 20161026 095039 9.81 1.37 20161026 095040 9.90 1.39 20161026 095041 9.97 1.41 20161026 095042 10.04 1.43 20161026 095043 10.09 1.44 20161026 095044 10.09 1.45 20161026 095045 10.05 1.45 20161026 095046 10.03 1.46 20161026 095047 10.00 1.46 20161026 095048 9.90 1.46 20161026 095049 9.85 1.45 20161026 095050 9.72 1.44 20161026 095051 9.66 1.44 20161026 095052 9.63 1.46 20161026 095053 9.60 1.47 20161026 095054 9.63 1.48 20161026 095055 9.67 1.50 20161026 095057 9.78 1.52 20161026 095058 9.90 1.54 20161026 095059 10.06 1.56 20161026 095100 10.22 1.58 20161026 095101 10.32 1.57 20161026 095102 10.39 1.55 20161026 095103 10.45 1.54 20161026 095104 10.51 1.53 20161026 095105 10.56 1.52 20161026 095106 10.60 1.51 20161026 095107 10.63 1.50 20161026 095108 10.65 1.49 20161026 095123 6.86 0.41 20161026 095124 7.22 0.40 20161026 095127 7.10 0.35 20161026 095129 7.08 0.34 20161026 095136 8.33 0.36 20161026 095137 8.57 0.38 20161026 095138 8.79 0.39 20161026 095139 9.07 0.41 20161026 095140 9.27 0.41 20161026 095141 9.51 0.41 20161026 095208 8.61 0.69 20161026 095209 8.50 0.76 20161026 095210 8.40 0.82 20161026 095211 8.30 0.88 20161026 095212 8.22 0.94 20161026 095213 8.13 0.99 20161026 095214 8.07 1.06 20161026 095215 8.02 1.12 20161026 095250 3.16 -0.04 20161026 095251 3.06 -0.02 20161026 095252 2.90 -0.00 20161026 095253 2.88 0.02 20161026 095254 2.95 0.04 20161026 095256 3.16 0.07 20161026 095257 3.41 0.09 20161026 095301 2.43 0.16 20161026 095302 2.08 0.18 20161026 095303 1.79 0.21 20161026 095304 1.56 0.24 20161026 095305 1.48 0.26 20161026 095306 1.64 0.29 20161026 095307 1.91 0.28 20161026 095308 2.58 0.26 20161026 095309 3.40 0.25 20161026 095310 4.31 0.23 20161026 095311 5.42 0.22 20161026 095312 6.39 0.20 20161026 095313 7.36 0.18 20161026 095314 8.32 0.17 20161026 095315 8.22 0.19 20161026 095316 7.94 0.22 20161026 095317 7.72 0.26 20161026 095318 7.54 0.29 20161026 095319 7.41 0.33 20161026 095320 7.33 0.36 20161026 095321 7.35 0.40 20161026 095322 7.34 0.44 20161026 095323 7.55 0.45 20161026 095324 7.91 0.45 20161026 095325 8.18 0.45 20161026 095327 8.48 0.44 20161026 095328 8.79 0.44 20161026 095329 9.03 0.44 20161026 095330 9.26 0.43 20161026 095331 9.52 0.42 20161026 095332 9.59 0.42 20161026 095334 9.41 0.42 20161026 095335 9.26 0.41 20161026 095336 9.11 0.41 20161026 095337 8.93 0.41 20161026 095338 8.73 0.41 20161026 095339 8.52 0.41 20161026 095340 8.28 0.40 20161026 095341 8.15 0.39 20161026 095342 7.92 0.37 20161026 095343 7.74 0.35 20161026 095344 7.56 0.33 20161026 095345 7.26 0.31 20161026 095346 7.04 0.29 20161026 095347 6.82 0.27 20161026 095348 6.40 0.25 20161026 095349 5.80 0.24 20161026 095350 5.21 0.24 20161026 095351 4.78 0.24 20161026 095352 4.55 0.24 20161026 095353 4.41 0.24 20161026 095354 4.33 0.24 20161026 095355 4.35 0.24 20161026 095356 4.43 0.23 20161026 095358 4.48 0.20 20161026 095359 4.58 0.17 20161026 095400 4.66 0.14 20161026 095401 4.80 0.11 20161026 095402 4.95 0.08 20161026 095403 5.12 0.06 20161026 095404 5.32 0.03 20161026 095405 5.57 0.00 20161026 095406 5.40 0.00 20161026 095407 5.20 -0.00 20161026 095408 5.01 -0.01 20161026 095409 4.83 -0.01 20161026 095410 4.63 -0.02 20161026 095411 4.44 -0.03 20161026 095412 4.25 -0.04 20161026 095413 4.02 -0.05 20161026 095414 4.01 -0.02 20161026 095415 4.09 0.02 20161026 095416 4.17 0.06 20161026 095417 4.29 0.09 20161026 095418 4.47 0.13 20161026 095419 4.63 0.16 20161026 095420 4.84 0.21 20161026 095421 5.10 0.24 20161026 095447 7.69 -0.55 20161026 095448 7.86 -0.45 20161026 095450 8.16 -0.25 20161026 095451 8.26 -0.13 20161026 095452 8.34 0.02 20161026 095453 8.35 0.16 20161026 095555 8.89 0.25 20161026 095556 8.13 0.20 20161026 095557 7.25 0.16 20161026 095558 6.61 0.12 20161026 095559 5.93 0.08 20161026 095600 5.26 0.04 20161026 095601 4.74 0.00 20161026 095602 4.14 -0.03 20161026 095603 3.88 -0.07 20161026 095604 4.50 -0.15 20161026 095605 5.03 -0.22 20161026 095606 5.60 -0.31 20161026 095607 6.06 -0.40 20161026 095608 6.51 -0.49 20161026 095609 6.91 -0.61 20161026 095610 7.28 -0.72 20161026 095611 7.59 -0.81 20161026 095612 7.23 -0.73 20161026 095613 6.94 -0.63 20161026 095614 6.65 -0.51 20161026 095615 6.27 -0.41 20161026 095616 6.00 -0.28 20161026 095618 5.75 -0.16 20161026 095619 5.37 -0.00 20161026 095620 5.17 0.14 20161026 095621 4.29 0.16 20161026 095622 3.60 0.18 20161026 095623 2.93 0.20 20161026 095632 1.16 0.18 20161026 095633 1.85 0.16 20161026 095634 2.46 0.15 20161026 095635 3.04 0.13 20161026 095636 3.71 0.12 20161026 095637 3.61 0.12 20161026 095638 3.12 0.14 20161026 095639 2.68 0.16 20161026 095640 2.22 0.18 20161026 095641 1.89 0.21 20161026 095642 1.71 0.24 20161026 095643 1.69 0.26 20161026 095644 1.86 0.30 20161026 095645 1.98 0.31 20161026 095647 1.96 0.30 20161026 095648 1.92 0.28 20161026 095649 1.89 0.27 20161026 095650 1.87 0.25 20161026 095651 1.84 0.23 20161026 095652 1.80 0.21 20161026 095653 1.79 0.18 20161026 095654 1.83 0.17 20161026 095655 2.07 0.17 20161026 095656 2.30 0.18 20161026 095657 2.52 0.18 20161026 095658 2.76 0.18 20161026 095659 3.00 0.19 20161026 095700 3.24 0.19 20161026 095701 3.51 0.20 20161026 095740 9.29 1.20 20161026 095741 9.25 1.21 20161026 095742 9.22 1.22 20161026 095743 9.19 1.23 20161026 095744 9.24 1.23 20161026 095745 9.39 1.23 20161026 095746 9.53 1.23 20161026 095748 9.66 1.23 20161026 095749 9.80 1.23 20161026 095750 9.95 1.23 20161026 095751 10.07 1.24 20161026 095752 10.20 1.24 20161026 095753 10.21 1.24 20161026 095754 10.00 1.24 20161026 095755 9.79 1.24 20161026 095756 9.59 1.24 20161026 095757 9.37 1.24 20161026 095758 9.18 1.25 20161026 095759 9.00 1.25 20161026 095800 8.81 1.25 20161026 095801 8.67 1.25 20161026 095802 8.76 1.24 20161026 095803 8.84 1.23 20161026 095804 8.96 1.22 20161026 095805 9.05 1.21 20161026 095806 9.16 1.20 20161026 095807 9.30 1.18 20161026 095808 9.42 1.17 20161026 095809 9.58 1.15 20161026 095810 9.76 1.16 20161026 095811 9.95 1.18 20161026 095812 10.16 1.19 20161026 095813 10.33 1.21 20161026 095815 10.53 1.22 20161026 095816 10.69 1.24 20161026 095817 10.85 1.26 20161026 095818 11.02 1.28 20161026 095819 11.13 1.26 20161026 095820 11.24 1.25 20161026 095821 11.34 1.23 20161026 095822 11.44 1.21 20161026 095823 11.53 1.20 20161026 095824 11.62 1.19 20161026 095825 11.72 1.17 20161026 095826 11.78 1.16 20161026 095827 11.64 1.17 20161026 095828 11.44 1.18 20161026 095829 11.28 1.19 20161026 095830 11.12 1.20 20161026 095831 10.97 1.21 20161026 095832 10.81 1.22 20161026 095833 10.68 1.23 20161026 095834 10.57 1.24 20161026 095835 10.37 1.24 20161026 095836 10.15 1.23 20161026 095837 9.92 1.23 20161026 095838 9.71 1.22 20161026 095839 9.46 1.22 20161026 095840 9.28 1.22 20161026 095841 9.08 1.21 20161026 095843 8.89 1.21 20161026 095844 8.72 1.20 20161026 095845 8.50 1.20 20161026 095846 8.25 1.19 20161026 095847 8.02 1.18 20161026 095848 7.79 1.18 20161026 095849 7.57 1.17 20161026 095850 7.33 1.17 20161026 095851 7.10 1.17 20161026 095852 6.75 1.17 20161026 095853 6.12 1.17 20161026 095854 5.56 1.16 20161026 095855 5.01 1.16 20161026 095856 4.43 1.16 20161026 095857 3.92 1.16 20161026 095858 3.37 1.16 20161026 095859 2.93 1.16 20161026 095900 2.47 1.16 20161026 095901 1.90 1.15 20161026 095902 1.57 1.15 20161026 095903 1.38 1.14 20161026 095904 1.57 1.13 20161026 095905 1.97 1.12 20161026 095906 2.54 1.11 20161026 095907 3.11 1.10 20161026 095908 3.64 1.09 20161026 095910 3.89 1.07 20161026 095911 4.14 1.06 20161026 095912 4.38 1.05 20161026 095913 4.62 1.03 20161026 095914 4.89 1.02 20161026 095915 5.12 1.01 20161026 095916 5.33 1.00 20161026 095917 5.54 0.99 20161026 095918 5.82 0.98 20161026 095919 6.14 0.96 20161026 095920 6.48 0.95 20161026 095921 6.86 0.93 20161026 095922 7.23 0.91 20161026 095923 7.56 0.90 20161026 095924 7.95 0.88 20161026 095925 8.29 0.86 20161026 095926 8.70 0.84 20161026 095927 9.23 0.81 20161026 095928 9.66 0.79 20161026 095929 10.16 0.77 20161026 095930 10.65 0.75 20161026 095931 11.17 0.74 20161026 095932 11.64 0.72 20161026 095933 12.16 0.70 20161026 095934 12.17 0.69 20161026 095936 11.90 0.69 20161026 095937 11.71 0.69 20161026 095938 11.48 0.69 20161026 095939 11.31 0.68 20161026 095940 11.11 0.68 20161026 095941 10.96 0.67 20161026 095942 10.79 0.67 20161026 095943 10.56 0.67 20161026 095944 10.29 0.68 20161026 095945 10.03 0.69 20161026 095946 9.86 0.70 20161026 095947 9.71 0.71 20161026 095948 9.66 0.72 20161026 095949 9.65 0.73 20161026 095950 9.73 0.74 20161026 095951 9.90 0.75 20161026 095952 10.12 0.77 20161026 095953 10.33 0.80 20161026 095954 10.54 0.82 20161026 095955 10.78 0.84 20161026 095956 10.96 0.86 20161026 095957 11.15 0.89 20161026 095958 11.31 0.91 20161026 095959 11.49 0.92 20161026 100000 3.82 0.78 20161026 100001 3.89 0.76 20161026 100003 3.97 0.75 20161026 100004 4.04 0.73 20161026 100005 4.12 0.72 20161026 100006 4.20 0.70 20161026 100007 4.29 0.69 20161026 100008 4.38 0.67 20161026 100009 4.45 0.66 20161026 100010 4.53 0.66 20161026 100011 4.61 0.65 20161026 100012 4.71 0.64 20161026 100013 4.80 0.63 20161026 100014 4.90 0.62 20161026 100015 5.03 0.61 20161026 100016 5.14 0.60 20161026 100017 5.27 0.60 20161026 100018 5.40 0.60 20161026 100019 5.53 0.60 20161026 100020 5.67 0.60 20161026 100021 5.81 0.59 20161026 100022 5.98 0.59 20161026 100023 6.13 0.58 20161026 100024 6.28 0.58 20161026 100025 6.44 0.59 20161026 100026 6.62 0.60 20161026 100028 6.81 0.60 20161026 100029 7.04 0.61 20161026 100030 7.25 0.62 20161026 100031 7.47 0.62 20161026 100032 7.70 0.62 20161026 100033 7.93 0.62 20161026 100323 6.84 3.90 20161026 100325 6.48 3.97 20161026 100326 6.24 4.00 20161026 100327 6.03 4.01 20161026 100328 5.79 4.02 20161026 100329 5.56 4.02 20161026 100330 5.34 4.02 20161026 100331 5.15 4.02 20161026 100332 5.02 4.02 20161026 100333 4.89 4.02 20161026 100334 4.76 4.03 20161026 100335 4.64 4.03 20161026 100336 4.53 4.03 20161026 100337 4.42 4.03 20161026 100339 4.30 4.03 20161026 100340 4.19 4.03 20161026 100341 4.13 4.03 20161026 100342 4.07 4.03 20161026 100343 4.00 4.03 20161026 100344 3.94 4.03 20161026 100345 3.88 4.03 20161026 100346 3.81 4.03 20161026 100347 3.75 4.03 20161026 100348 3.69 4.03 20161026 100350 3.55 4.03 20161026 100351 3.50 4.03 20161026 100352 3.44 4.03 20161026 100353 3.38 4.03 20161026 100354 3.34 4.03 20161026 100355 3.31 4.03 20161026 100357 3.21 4.03 20161026 100358 3.13 4.03 20161026 100359 3.08 4.02 20161026 100401 3.01 4.02 20161026 100402 2.96 4.02 20161026 100403 2.93 4.02 20161026 100404 2.91 4.02 20161026 100405 2.89 4.02 20161026 100406 2.89 4.01 20161026 100407 2.91 4.01 20161026 100408 2.96 4.01 20161026 100409 3.01 4.01 20161026 100410 3.08 4.00 20161026 100411 3.16 4.00 20161026 100412 3.26 4.00 20161026 100413 3.37 3.99 20161026 100414 3.50 3.99 20161026 100415 3.61 3.99 20161026 100416 3.73 3.99 20161026 100417 3.85 3.98 20161026 100418 3.98 3.98 20161026 100419 4.11 3.98 20161026 100420 4.26 3.98 20161026 100421 4.40 3.97 20161026 100423 4.57 3.97 20161026 100424 4.75 3.97 20161026 100425 4.93 3.97 20161026 100426 5.11 3.97 20161026 100427 5.32 3.97 20161026 100428 5.51 3.96 20161026 100429 5.70 3.96 20161026 100430 5.90 3.96 20161026 100431 6.10 3.96 20161026 100432 6.31 3.96 20161026 100433 6.51 3.96 20161026 100434 6.76 3.97 20161026 100435 6.97 3.97 20161026 100436 7.17 3.97 20161026 100437 7.38 3.97 20161026 100438 7.60 3.97 20161026 100439 7.80 3.97 20161026 100440 8.02 3.98 20161026 100441 8.20 3.98 20161026 100442 8.38 3.99 20161026 100443 8.57 3.99 20161026 100445 8.75 4.00 20161026 100446 8.94 4.00 20161026 100447 9.12 4.01 20161026 100448 9.30 4.01 20161026 100449 9.42 4.02 20161026 100450 9.54 4.02 20161026 100451 9.66 4.03 20161026 100452 9.78 4.03 20161026 100453 9.89 4.03 20161026 100454 10.02 4.04 20161026 100455 10.13 4.04 20161026 100456 10.22 4.05 20161026 100457 10.15 4.04 20161026 100458 10.08 4.04 20161026 100459 10.01 4.04 20161026 100500 9.95 4.04 20161026 100501 9.90 4.04 20161026 100502 9.85 4.04 20161026 100503 9.79 4.03 20161026 100504 9.74 4.03 20161026 100506 9.73 4.03 20161026 100507 9.73 4.03 20161026 100508 9.74 4.04 20161026 100509 9.76 4.04 20161026 100510 9.78 4.04 20161026 100511 9.80 4.04 20161026 100512 9.83 4.05 20161026 100513 9.86 4.05 20161026 100514 9.95 4.06 20161026 100515 10.07 4.07 20161026 100516 10.17 4.08 20161026 100517 10.26 4.08 20161026 100518 10.37 4.09 20161026 100519 10.46 4.10 20161026 100520 10.55 4.11 20161026 100521 10.65 4.12 20161026 100522 10.72 4.13 20161026 100523 10.77 4.14 20161026 100524 10.82 4.15 20161026 100525 10.88 4.16 20161026 100526 10.93 4.17 20161026 100528 10.98 4.18 20161026 100529 11.05 4.19 20161026 100530 11.10 4.20 20161026 100531 11.14 4.21 20161026 100532 11.15 4.22 20161026 100533 11.17 4.22 20161026 100534 11.19 4.23 20161026 100535 11.22 4.24 20161026 100536 11.25 4.25 20161026 100537 11.28 4.25 20161026 100538 11.31 4.26 20161026 100539 11.35 4.27 20161026 100540 11.40 4.28 20161026 100541 11.44 4.29 20161026 100542 11.48 4.30 20161026 100543 11.54 4.31 20161026 100544 11.58 4.32 20161026 100545 11.63 4.33 20161026 100546 11.68 4.34 20161026 100547 11.74 4.35 20161026 100549 11.83 4.36 20161026 100550 11.92 4.38 20161026 100551 12.01 4.40 20161026 100552 12.10 4.42 20161026 100553 12.20 4.43 20161026 100554 12.29 4.45 20161026 100555 12.38 4.47 20161026 100556 12.48 4.49 20161026 100557 12.62 4.51 20161026 100558 12.74 4.53 20161026 100559 12.85 4.56 20161026 100600 12.97 4.58 20161026 100601 13.08 4.60 20161026 100602 13.19 4.62 20161026 100603 13.30 4.65 20161026 100604 13.43 4.68 20161026 100605 13.50 4.70 20161026 100606 13.58 4.72 20161026 100607 13.66 4.75 20161026 100609 13.73 4.77 20161026 100610 13.80 4.79 20161026 100611 13.89 4.82 20161026 100612 13.96 4.84 20161026 100613 14.02 4.87 20161026 100614 14.13 4.90 20161026 100615 14.24 4.93 20161026 100616 14.35 4.95 20161026 100617 14.47 4.98 20161026 100618 14.60 5.02 20161026 100619 14.72 5.05 20161026 100620 14.84 5.08 20161026 100621 14.95 5.11 20161026 100622 15.08 5.15 20161026 100623 15.20 5.19 20161026 100624 15.33 5.23 20161026 100625 15.48 5.28 20161026 100626 15.61 5.33 20161026 100627 15.75 5.37 20161026 100628 15.89 5.41 20161026 100630 16.02 5.46 20161026 100631 16.15 5.50 20161026 100632 16.27 5.54 20161026 100633 16.40 5.59 20161026 100634 16.52 5.63 20161026 100635 16.64 5.67 20161026 100636 16.75 5.72 20161026 100637 16.87 5.76 20161026 100638 16.99 5.80 20161026 100639 17.08 5.84 20161026 100640 17.15 5.88 20161026 100641 17.21 5.91 20161026 100642 17.26 5.94 20161026 100643 17.30 5.97 20161026 100644 17.33 6.00 20161026 100645 17.36 6.02 20161026 100646 17.38 6.05 20161026 100647 17.38 6.07 20161026 100648 17.36 6.08 20161026 100650 17.34 6.09 20161026 100651 17.34 6.10 20161026 100652 17.34 6.10 20161026 100653 17.34 6.11 20161026 100654 17.36 6.12 20161026 100655 17.39 6.13 20161026 100656 17.41 6.13 20161026 100657 17.44 6.13 20161026 100658 17.45 6.12 20161026 100659 17.47 6.11 20161026 100700 17.48 6.10 20161026 100701 17.49 6.09 20161026 100702 17.49 6.08 20161026 100703 17.49 6.07 20161026 100704 17.48 6.06 20161026 100705 17.44 6.03 20161026 100706 17.39 6.01 20161026 100707 17.35 5.99 20161026 100708 17.31 5.97 20161026 100710 17.27 5.94 20161026 100711 17.24 5.92 20161026 100712 17.22 5.90 20161026 100713 17.20 5.88 20161026 100714 17.24 5.86 20161026 100715 17.28 5.84 20161026 100716 17.32 5.82 20161026 100717 17.35 5.80 20161026 100718 17.38 5.78 20161026 100719 17.40 5.76 20161026 100720 17.42 5.74 20161026 100721 17.43 5.72 20161026 100722 17.08 5.66 20161026 100723 16.63 5.58 20161026 100724 16.18 5.50 20161026 100725 15.63 5.40 20161026 100726 15.15 5.32 20161026 100727 14.63 5.23 20161026 100728 14.12 5.15 20161026 100730 13.60 5.06 20161026 100731 13.18 4.99 20161026 100732 12.88 4.93 20161026 100733 12.56 4.87 20161026 100734 12.28 4.82 20161026 100735 12.04 4.76 20161026 100736 11.83 4.72 20161026 100737 11.62 4.67 20161026 100738 11.45 4.62 20161026 100739 11.38 4.59 20161026 100740 11.40 4.58 20161026 100741 11.43 4.56 20161026 100742 11.44 4.55 20161026 100743 11.45 4.54 20161026 100744 11.46 4.52 20161026 100745 11.46 4.51 20161026 100746 11.46 4.50 20161026 100747 11.42 4.49 20161026 100749 11.31 4.49 20161026 100750 11.21 4.48 20161026 100751 11.12 4.47 20161026 100752 11.03 4.46 20161026 100753 10.95 4.45 20161026 100754 10.87 4.45 20161026 100755 10.79 4.44 20161026 100756 10.72 4.43 20161026 100757 10.66 4.42 20161026 100758 10.61 4.41 20161026 100759 10.56 4.40 20161026 100800 10.50 4.39 20161026 100801 10.45 4.38 20161026 100802 10.39 4.37 20161026 100803 10.33 4.36 20161026 100804 10.25 4.34 20161026 100805 10.15 4.33 20161026 100806 10.05 4.31 20161026 100808 9.96 4.30 20161026 100809 9.88 4.28 20161026 100810 9.79 4.27 20161026 100811 9.72 4.25 20161026 100812 9.64 4.24 20161026 100813 9.56 4.22 20161026 100814 9.32 4.20 20161026 100815 9.10 4.18 20161026 100816 8.88 4.17 20161026 100817 8.67 4.15 20161026 100818 8.46 4.13 20161026 100819 8.26 4.11 20161026 100820 8.05 4.09 20161026 100821 7.83 4.07 20161026 100822 7.72 4.06 20161026 100823 7.64 4.05 20161026 100824 7.56 4.04 20161026 100825 7.50 4.03 20161026 100827 7.44 4.02 20161026 100828 7.40 4.01 20161026 100829 7.35 4.01 20161026 100830 7.33 4.00 20161026 100831 7.47 4.00 20161026 100832 7.68 4.00 20161026 100833 7.89 4.00 20161026 100834 8.09 4.01 20161026 100835 8.29 4.01 20161026 100836 8.48 4.02 20161026 100837 8.67 4.02 20161026 100838 8.88 4.03 20161026 100839 8.93 4.03 20161026 100840 8.85 4.03 20161026 100841 8.78 4.04 20161026 100842 8.70 4.04 20161026 100843 8.62 4.04 20161026 100844 8.53 4.04 20161026 100846 8.44 4.04 20161026 100847 8.34 4.04 20161026 100848 8.28 4.04 20161026 100849 8.29 4.04 20161026 100850 8.32 4.04 20161026 100851 8.35 4.04 20161026 100852 8.39 4.04 20161026 100853 8.43 4.04 20161026 100854 8.49 4.04 20161026 100855 8.55 4.04 20161026 100856 8.62 4.04 20161026 100857 8.67 4.04 20161026 100858 8.71 4.04 20161026 100859 8.76 4.05 20161026 100900 8.80 4.05 20161026 100901 8.84 4.05 20161026 100902 8.87 4.05 20161026 100903 8.91 4.05 20161026 100905 8.93 4.05 20161026 100906 8.89 4.05 20161026 100907 8.83 4.06 20161026 100908 8.78 4.06 20161026 100909 8.73 4.06 20161026 100910 8.67 4.06 20161026 100911 8.62 4.06 20161026 100912 8.57 4.06 20161026 100913 8.52 4.06 20161026 100914 8.50 4.06 20161026 100915 8.50 4.06 20161026 100916 8.49 4.05 20161026 100917 8.50 4.05 20161026 100918 8.50 4.05 20161026 100919 8.50 4.05 20161026 100920 8.50 4.05 20161026 100921 8.50 4.05 20161026 100922 8.49 4.05 20161026 100924 8.46 4.04 20161026 100925 8.43 4.03 20161026 100926 8.39 4.03 20161026 100927 8.35 4.02 20161026 100928 8.31 4.01 20161026 100929 8.26 4.00 20161026 100930 8.22 3.99 20161026 100931 8.17 3.99 20161026 100932 8.12 3.97 20161026 100933 8.06 3.96 20161026 100934 8.00 3.95 20161026 100935 7.95 3.93 20161026 100936 7.90 3.92 20161026 100937 7.85 3.91 20161026 100938 7.80 3.89 20161026 100939 7.76 3.88 20161026 100940 7.72 3.87 20161026 100942 7.68 3.85 20161026 100943 7.65 3.84 20161026 100944 7.62 3.83 20161026 100945 7.58 3.82 20161026 100946 7.55 3.80 20161026 100947 7.52 3.79 20161026 100948 7.49 3.78 20161026 100949 7.45 3.77 20161026 100950 7.42 3.75 20161026 100951 7.38 3.74 20161026 100952 7.35 3.72 20161026 100953 7.32 3.70 20161026 100954 7.28 3.69 20161026 100955 7.25 3.67 20161026 100956 7.22 3.66 20161026 100957 7.13 3.63 20161026 100958 7.04 3.61 20161026 101000 6.94 3.59 20161026 101001 6.84 3.57 20161026 101002 6.75 3.55 20161026 101003 6.65 3.53 20161026 101004 6.54 3.51 20161026 101005 6.44 3.49 20161026 101006 6.30 3.47 20161026 101007 6.14 3.45 20161026 101008 5.99 3.42 20161026 101009 5.82 3.40 20161026 101010 5.67 3.38 20161026 101011 5.53 3.36 20161026 101012 5.39 3.34 20161026 101013 5.27 3.31 20161026 101014 5.15 3.30 20161026 101015 5.03 3.28 20161026 101016 4.93 3.26 20161026 101018 4.83 3.25 20161026 101019 4.75 3.23 20161026 101020 4.67 3.21 20161026 101021 4.60 3.20 20161026 101022 4.54 3.18 20161026 101023 4.50 3.16 20161026 101024 4.48 3.15 20161026 101025 4.46 3.13 20161026 101026 4.46 3.11 20161026 101027 4.47 3.10 20161026 101028 4.48 3.08 20161026 101029 4.50 3.07 20161026 101030 4.53 3.05 20161026 101031 4.57 3.04 20161026 101032 4.60 3.02 20161026 101033 4.63 3.00 20161026 101034 4.66 2.99 20161026 101036 4.70 2.97 20161026 101037 4.74 2.95 20161026 101038 4.78 2.94 20161026 101039 4.82 2.92 20161026 101040 4.86 2.90 20161026 101041 4.89 2.89 20161026 101042 4.92 2.87 20161026 101043 4.95 2.85 20161026 101044 4.98 2.83 20161026 101045 5.01 2.81 20161026 101046 5.04 2.79 20161026 101047 5.07 2.77 20161026 101048 5.11 2.75 20161026 101049 5.13 2.73 20161026 101050 5.14 2.71 20161026 101051 5.15 2.69 20161026 101052 5.17 2.66 20161026 101054 5.19 2.64 20161026 101055 5.22 2.62 20161026 101056 5.25 2.60 20161026 101057 5.29 2.57 20161026 101058 5.34 2.55 20161026 101059 5.37 2.52 20161026 101100 5.42 2.49 20161026 101101 5.48 2.45 20161026 101102 5.53 2.42 20161026 101103 5.60 2.39 20161026 101104 5.66 2.35 20161026 101105 5.74 2.32 20161026 101106 5.82 2.28 20161026 101107 5.81 2.27 20161026 101108 5.80 2.26 20161026 101109 5.78 2.25 20161026 101111 5.76 2.24 20161026 101112 5.75 2.24 20161026 101113 5.74 2.23 20161026 101114 5.73 2.23 20161026 101115 5.72 2.23 20161026 101116 5.64 2.16 20161026 101117 5.53 2.05 20161026 101118 5.41 1.94 20161026 101119 5.28 1.82 20161026 101120 5.14 1.71 20161026 101121 5.00 1.59 20161026 101122 4.85 1.46 20161026 101123 4.70 1.33 20161026 101124 4.55 1.23 20161026 101125 4.43 1.17 20161026 101126 4.31 1.12 20161026 101129 4.10 1.01 20161026 101130 4.01 0.96 20161026 102720 14.64 3.43 20161026 102721 14.60 3.55 20161026 102722 14.57 3.63 20161026 102723 14.52 3.61 20161026 102724 14.47 3.59 20161026 102725 14.40 3.58 20161026 102726 14.33 3.56 20161026 102727 14.26 3.55 20161026 102728 14.17 3.53 20161026 102729 14.08 3.52 20161026 102730 13.99 3.51 20161026 102731 13.78 3.52 20161026 102733 13.57 3.52 20161026 102734 13.36 3.53 20161026 102735 13.15 3.54 20161026 102736 12.93 3.55 20161026 102737 12.71 3.56 20161026 102738 12.50 3.57 20161026 102739 12.27 3.58 20161026 102740 12.14 3.58 20161026 102741 12.06 3.59 20161026 102742 12.00 3.59 20161026 102743 11.94 3.60 20161026 102744 11.90 3.60 20161026 102745 11.87 3.61 20161026 102746 11.85 3.62 20161026 102747 11.84 3.62 20161026 102748 11.88 3.64 20161026 102750 11.98 3.67 20161026 102751 12.09 3.71 20161026 102752 12.19 3.75 20161026 102753 12.29 3.79 20161026 102754 12.39 3.83 20161026 102755 12.49 3.87 20161026 102756 12.58 3.91 20161026 102757 12.67 3.95 20161026 102758 12.69 3.96 20161026 102759 12.71 3.98 20161026 102800 12.73 3.99 20161026 102801 12.75 4.00 20161026 102802 12.77 4.01 20161026 102803 12.79 4.03 20161026 102804 12.82 4.04 20161026 102805 12.86 4.06 20161026 102807 12.95 4.07 20161026 102808 13.04 4.09 20161026 102809 13.14 4.11 20161026 102810 13.24 4.13 20161026 102811 13.35 4.15 20161026 102812 13.45 4.17 20161026 102813 13.56 4.19 20161026 102814 13.68 4.21 20161026 102815 13.79 4.23 20161026 102816 13.90 4.24 20161026 102817 13.99 4.25 20161026 102818 14.08 4.25 20161026 102819 14.16 4.26 20161026 102820 14.24 4.26 20161026 102821 14.31 4.27 20161026 102822 14.37 4.27 20161026 102824 14.43 4.27 20161026 102825 14.44 4.26 20161026 102826 14.44 4.24 20161026 102827 14.44 4.23 20161026 102828 14.44 4.21 20161026 102829 14.43 4.19 20161026 102830 14.41 4.17 20161026 102831 14.39 4.15 20161026 102832 14.37 4.13 20161026 102833 14.29 4.10 20161026 102834 14.20 4.07 20161026 102835 14.11 4.03 20161026 102836 14.02 4.00 20161026 102837 13.92 3.97 20161026 102838 13.83 3.93 20161026 102839 13.74 3.90 20161026 102841 13.65 3.87 20161026 102842 13.59 3.83 20161026 102843 13.54 3.80 20161026 102844 13.50 3.77 20161026 102845 13.46 3.74 20161026 102846 13.42 3.71 20161026 102847 13.38 3.68 20161026 102848 13.34 3.65 20161026 102849 13.30 3.62 20161026 102850 13.27 3.59 20161026 102851 13.29 3.57 20161026 102852 13.30 3.54 20161026 102853 13.31 3.52 20161026 102854 13.32 3.49 20161026 102855 13.32 3.47 20161026 102856 13.32 3.44 20161026 102858 13.31 3.41 20161026 102859 13.30 3.37 20161026 102900 13.27 3.36 20161026 102901 13.23 3.34 20161026 102902 13.20 3.32 20161026 102903 13.18 3.30 20161026 102904 13.17 3.28 20161026 102905 13.17 3.26 20161026 102906 13.18 3.24 20161026 102907 13.19 3.22 20161026 102908 13.13 3.20 20161026 102909 13.05 3.18 20161026 102910 12.98 3.17 20161026 102911 12.90 3.15 20161026 102912 12.83 3.14 20161026 102913 12.77 3.12 20161026 102914 12.71 3.11 20161026 102916 12.64 3.09 20161026 102917 12.58 3.08 20161026 102918 12.50 3.07 20161026 102919 12.42 3.05 20161026 102920 12.34 3.04 20161026 102921 12.27 3.02 20161026 102922 12.20 3.01 20161026 102923 12.14 3.00 20161026 102924 12.08 2.98 20161026 102925 12.03 2.97 20161026 102926 11.97 2.96 20161026 102927 11.91 2.94 20161026 102928 11.86 2.93 20161026 102929 11.81 2.92 20161026 102930 11.76 2.90 20161026 102931 11.70 2.89 20161026 102933 11.66 2.88 20161026 102934 11.61 2.86 20161026 102935 11.56 2.85 20161026 102936 11.51 2.83 20161026 102937 11.46 2.81 20161026 102938 11.42 2.80 20161026 102939 11.38 2.78 20161026 102940 11.34 2.76 20161026 102941 11.30 2.75 20161026 102942 11.26 2.73 20161026 102943 11.21 2.71 20161026 102944 11.15 2.68 20161026 102945 11.10 2.66 20161026 102946 11.05 2.64 20161026 102947 11.00 2.61 20161026 102948 10.96 2.59 20161026 102949 10.91 2.57 20161026 102951 10.86 2.54 20161026 102952 10.79 2.52 20161026 102953 10.71 2.49 20161026 102954 10.63 2.47 20161026 102955 10.56 2.45 20161026 102956 10.49 2.43 20161026 102957 10.42 2.40 20161026 102958 10.35 2.38 20161026 102959 10.28 2.36 20161026 103000 10.24 2.34 20161026 103001 10.22 2.33 20161026 103002 10.21 2.32 20161026 103003 10.20 2.31 20161026 103004 10.19 2.30 20161026 103005 10.18 2.29 20161026 103006 10.17 2.27 20161026 103007 10.17 2.26 20161026 103009 10.16 2.25 20161026 103010 10.09 2.25 20161026 103011 10.03 2.25 20161026 103012 9.98 2.24 20161026 103013 9.94 2.24 20161026 103014 9.91 2.23 20161026 103015 9.87 2.23 20161026 103016 9.85 2.23 20161026 103017 9.83 2.22 20161026 103018 9.84 2.22 20161026 103019 9.84 2.23 20161026 103020 9.84 2.23 20161026 103021 9.85 2.23 20161026 103022 9.85 2.23 20161026 103023 9.85 2.23 20161026 103024 9.86 2.23 20161026 103025 9.86 2.23 20161026 103027 9.86 2.23 20161026 103028 9.86 2.23 20161026 103029 9.86 2.22 20161026 103030 9.87 2.22 20161026 103031 9.87 2.22 20161026 103032 9.87 2.22 20161026 103033 9.87 2.21 20161026 103034 9.88 2.21 20161026 103035 9.81 2.20 20161026 103036 9.70 2.19 20161026 103037 9.60 2.18 20161026 103038 9.51 2.16 20161026 103039 9.40 2.15 20161026 103040 9.31 2.13 20161026 103041 9.22 2.12 20161026 103042 9.12 2.11 20161026 103043 9.00 2.09 20161026 103045 8.87 2.07 20161026 103046 8.73 2.05 20161026 103047 8.60 2.03 20161026 103048 8.44 2.01 20161026 103049 8.32 1.99 20161026 103050 8.19 1.98 20161026 103051 8.07 1.96 20161026 103052 7.97 1.94 20161026 103053 7.92 1.93 20161026 103054 7.86 1.92 20161026 103055 7.80 1.92 20161026 103056 7.74 1.91 20161026 103057 7.66 1.90 20161026 103058 7.60 1.89 20161026 103059 7.53 1.88 20161026 103100 7.47 1.87 20161026 103101 7.47 1.87 20161026 103103 7.47 1.86 20161026 103104 7.47 1.86 20161026 103105 7.47 1.85 20161026 103106 7.48 1.85 20161026 103107 7.48 1.84 20161026 103108 7.49 1.84 20161026 103109 7.49 1.83 20161026 103110 7.38 1.82 20161026 103111 7.27 1.82 20161026 103112 7.17 1.81 20161026 103113 7.07 1.80 20161026 103114 6.95 1.80 20161026 103115 6.86 1.79 20161026 103116 6.78 1.78 20161026 103117 6.70 1.78 20161026 103118 6.65 1.77 20161026 103119 6.61 1.77 20161026 103121 6.58 1.76 20161026 103122 6.54 1.75 20161026 103123 6.47 1.75 20161026 103124 6.42 1.74 20161026 103125 6.35 1.74 20161026 103126 6.29 1.73 20161026 103127 6.26 1.73 20161026 103128 6.25 1.72 20161026 103129 6.24 1.72 20161026 103130 6.22 1.71 20161026 103131 6.21 1.71 20161026 103132 6.19 1.70 20161026 103133 6.18 1.70 20161026 103134 6.17 1.69 20161026 103135 6.15 1.69 20161026 103136 6.12 1.68 20161026 103137 6.09 1.67 20161026 103138 6.06 1.67 20161026 103140 6.03 1.66 20161026 103141 6.00 1.65 20161026 103142 5.97 1.65 20161026 103143 5.94 1.64 20161026 103144 5.95 1.64 20161026 103145 6.04 1.63 20161026 103146 6.13 1.63 20161026 103147 6.24 1.62 20161026 103148 6.33 1.62 20161026 103149 6.44 1.61 20161026 103150 6.53 1.61 20161026 103151 6.64 1.60 20161026 103152 6.71 1.60 20161026 103153 6.65 1.59 20161026 103154 6.57 1.58 20161026 103155 6.52 1.58 20161026 103156 6.47 1.57 20161026 103157 6.43 1.57 20161026 103159 6.41 1.56 20161026 103200 6.38 1.55 20161026 103201 6.39 1.54 20161026 103202 6.21 1.54 20161026 103203 6.01 1.54 20161026 103204 5.88 1.53 20161026 103205 5.74 1.53 20161026 103206 5.64 1.52 20161026 103207 5.54 1.52 20161026 103208 5.45 1.52 20161026 103209 5.39 1.51 20161026 103210 5.40 1.51 20161026 103211 5.43 1.51 20161026 103212 5.49 1.51 20161026 103213 5.55 1.51 20161026 103214 5.63 1.51 20161026 103215 5.72 1.51 20161026 103216 5.82 1.51 20161026 103218 5.94 1.51 20161026 103219 5.91 1.51 20161026 103220 5.88 1.51 20161026 103221 5.88 1.51 20161026 103222 5.93 1.51 20161026 103223 6.02 1.51 20161026 103224 6.14 1.51 20161026 103225 6.34 1.51 20161026 103226 6.55 1.51 20161026 103227 6.68 1.51 20161026 103228 6.78 1.50 20161026 103229 6.90 1.49 20161026 103230 7.02 1.48 20161026 103231 7.14 1.47 20161026 103232 7.30 1.46 20161026 103233 7.45 1.45 20161026 103234 7.60 1.44 20161026 103235 7.67 1.43 20161026 103237 7.66 1.42 20161026 103238 7.65 1.41 20161026 103239 7.64 1.41 20161026 103240 7.63 1.40 20161026 103241 7.62 1.39 20161026 103242 7.62 1.38 20161026 103243 7.62 1.38 20161026 103244 7.66 1.38 20161026 103245 7.79 1.39 20161026 103246 7.92 1.40 20161026 103247 8.07 1.42 20161026 103248 8.20 1.43 20161026 103249 8.33 1.44 20161026 103250 8.45 1.45 20161026 103251 8.57 1.47 20161026 103252 8.68 1.47 20161026 103253 8.73 1.47 20161026 103254 8.79 1.47 20161026 103256 8.84 1.47 20161026 103257 8.89 1.47 20161026 103258 8.94 1.46 20161026 103259 8.99 1.46 20161026 103300 9.04 1.46 20161026 103301 9.10 1.46 20161026 103302 9.12 1.45 20161026 103303 9.15 1.44 20161026 103304 9.20 1.43 20161026 103305 9.25 1.42 20161026 103306 9.31 1.42 20161026 103307 9.39 1.41 20161026 103308 9.48 1.40 20161026 103309 9.57 1.40 20161026 103310 9.56 1.38 20161026 103311 9.56 1.37 20161026 103312 9.51 1.36 20161026 103313 9.47 1.34 20161026 103314 9.45 1.33 20161026 103316 9.44 1.32 20161026 103317 9.45 1.30 20161026 103318 9.47 1.29 20161026 103319 9.31 1.28 20161026 103320 9.12 1.26 20161026 103321 8.95 1.24 20161026 103322 8.78 1.22 20161026 103323 8.60 1.20 20161026 103324 8.50 1.19 20161026 103325 8.38 1.17 20161026 103326 8.27 1.15 20161026 103327 8.14 1.14 20161026 103328 7.99 1.13 20161026 103329 7.77 1.12 20161026 103330 7.59 1.11 20161026 103331 7.39 1.10 20161026 103332 7.18 1.09 20161026 103333 6.95 1.08 20161026 103335 6.71 1.07 20161026 103336 6.55 1.06 20161026 103337 6.49 1.05 20161026 103338 6.43 1.05 20161026 103339 6.36 1.05 20161026 103340 6.28 1.04 20161026 103341 6.19 1.04 20161026 103342 6.09 1.03 20161026 103343 5.98 1.03 20161026 103344 5.85 1.02 20161026 103345 5.78 1.01 20161026 103346 5.71 1.00 20161026 103347 5.64 1.00 20161026 103348 5.57 0.99 20161026 103349 5.51 0.98 20161026 103350 5.44 0.97 20161026 103351 5.38 0.96 20161026 103352 5.32 0.95 20161026 103353 5.23 0.93 20161026 103355 5.15 0.91 20161026 103356 5.06 0.89 20161026 103357 4.96 0.87 20161026 103358 4.88 0.84 20161026 103359 4.80 0.82 20161026 103400 4.72 0.80 20161026 104832 6.62 0.95 20161026 104833 6.61 0.96 20161026 104834 6.61 0.97 20161026 104835 6.60 0.98 20161026 104836 6.59 0.99 20161026 104837 6.57 1.00 20161026 104838 6.56 1.01 20161026 104839 6.56 1.02 20161026 104840 6.54 1.03 20161026 104841 6.58 1.04 20161026 104842 6.61 1.05 20161026 104843 6.64 1.06 20161026 104844 6.68 1.07 20161026 104845 6.70 1.08 20161026 104847 6.73 1.09 20161026 104848 6.75 1.10 20161026 104849 6.77 1.10 20161026 104850 6.85 1.11 20161026 104851 6.95 1.12 20161026 104852 7.07 1.13 20161026 104853 7.18 1.14 20161026 104854 7.28 1.15 20161026 104855 7.40 1.16 20161026 104856 7.51 1.17 20161026 104857 7.63 1.18 20161026 104858 7.67 1.19 20161026 104859 7.66 1.19 20161026 104900 7.66 1.20 20161026 104901 7.66 1.20 20161026 104903 7.66 1.21 20161026 104904 7.67 1.21 20161026 104905 7.67 1.21 20161026 104906 7.67 1.22 20161026 104909 7.65 1.22 20161026 104911 7.63 1.22 20161026 104912 7.63 1.22 20161026 104913 7.62 1.22 20161026 104914 7.62 1.22 20161026 104916 7.63 1.22 20161026 104917 7.64 1.23 20161026 104918 7.66 1.23 20161026 104919 7.67 1.23 20161026 104920 7.69 1.23 20161026 104921 7.71 1.24 20161026 104923 7.74 1.24 20161026 104925 7.74 1.23 20161026 104926 7.73 1.23 20161026 104927 7.73 1.23 20161026 104928 7.72 1.23 20161026 104929 7.72 1.22 20161026 104930 7.71 1.22 20161026 104931 7.67 1.21 20161026 104932 7.53 1.20 20161026 104933 7.39 1.18 20161026 104934 7.25 1.17 20161026 104935 7.10 1.15 20161026 104936 6.95 1.14 20161026 104937 6.78 1.12 20161026 104938 6.63 1.10 20161026 104939 6.48 1.08 20161026 104940 6.37 1.07 20161026 104941 6.26 1.06 20161026 104942 6.16 1.05 20161026 104943 6.06 1.04 20161026 104945 5.96 1.03 20161026 104946 5.85 1.01 20161026 104947 5.76 1.00 20161026 104948 5.66 0.99 20161026 104949 5.62 0.99 20161026 104950 5.58 0.99 20161026 104951 5.54 0.99 20161026 104952 5.48 1.00 20161026 104953 5.42 1.00 20161026 104954 5.35 1.00 20161026 104955 5.25 1.01 20161026 104956 5.17 1.01 20161026 104957 4.94 1.01 20161026 104958 4.68 1.02 20161026 104959 4.41 1.02 20161026 105000 4.16 1.03 20161026 105001 3.89 1.03 20161026 105002 3.64 1.04 20161026 105003 3.42 1.04 20161026 105004 3.19 1.06 20161026 105005 3.11 1.06 20161026 105006 3.19 1.09 20161026 105007 3.30 1.10 20161026 105008 3.49 1.13 20161026 105009 3.67 1.14 20161026 105010 3.87 1.16 20161026 105011 4.16 1.20 20161026 105012 4.43 1.22 20161026 105014 4.92 1.26 20161026 105015 5.58 1.32 20161026 105016 6.31 1.38 20161026 105017 7.07 1.44 20161026 105018 7.80 1.50 20161026 105019 8.46 1.55 20161026 105020 9.12 1.60 20161026 105021 9.85 1.66 20161026 105022 10.41 1.70 20161026 105023 10.43 1.72 20161026 105024 10.38 1.73 20161026 105025 10.32 1.73 20161026 105026 10.28 1.73 20161026 105027 10.23 1.74 20161026 105028 10.19 1.74 20161026 105029 10.14 1.74 20161026 105030 10.11 1.74 20161026 105031 9.97 1.69 20161026 105033 9.62 1.60 20161026 105034 9.43 1.55 20161026 105035 9.25 1.50 20161026 105036 9.04 1.45 20161026 105037 8.84 1.40 20161026 105038 8.59 1.34 20161026 105112 10.28 1.71 20161026 105113 10.36 1.69 20161026 105115 10.51 1.65 20161026 105116 10.58 1.62 20161026 105118 10.66 1.59 20161026 105119 10.74 1.56 20161026 105121 10.91 1.49 20161026 105122 10.96 1.44 20161026 105123 11.00 1.39 20161026 105124 11.05 1.34 20161026 105125 11.10 1.29 20161026 105126 11.17 1.23 20161026 105127 11.22 1.18 20161026 105128 11.29 1.11 20161026 105129 11.37 1.05 20161026 105130 11.39 0.99 20161026 105131 11.39 0.95 20161026 105132 11.40 0.90 20161026 105133 11.39 0.87 20161026 105134 11.40 0.83 20161026 105135 11.39 0.80 20161026 105136 11.39 0.76 20161026 105137 11.38 0.73 20161026 105138 11.36 0.72 20161026 105139 11.33 0.74 20161026 105140 11.30 0.75 20161026 105141 11.27 0.77 20161026 105142 11.24 0.78 20161026 105143 11.21 0.80 20161026 105144 11.18 0.82 20161026 105146 11.15 0.85 20161026 105147 11.10 0.88 20161026 105148 11.05 0.93 20161026 105149 10.99 0.98 20161026 105150 10.93 1.02 20161026 105151 10.87 1.06 20161026 105152 10.81 1.09 20161026 105156 10.57 1.14 20161026 105157 10.53 1.14 20161026 105158 10.50 1.14 20161026 105159 10.47 1.15 20161026 105200 10.44 1.15 20161026 105201 10.41 1.17 20161026 105202 10.39 1.19 20161026 105203 10.37 1.20 20161026 105204 10.34 1.15 20161026 105205 10.30 1.10 20161026 105206 10.27 1.03 20161026 105207 10.23 0.98 20161026 105208 10.19 0.92 20161026 105209 10.15 0.87 20161026 105210 10.10 0.82 20161026 105211 10.06 0.78 20161026 105212 10.01 0.87 20161026 105213 9.96 0.97 20161026 105215 9.92 1.06 20161026 105216 9.87 1.15 20161026 105217 9.83 1.24 20161026 105222 9.62 1.54 20161026 105223 9.57 1.56 20161026 105224 9.52 1.58 20161026 105225 9.45 1.60 20161026 105226 9.39 1.62 20161026 105227 9.30 1.64 20161026 105228 9.21 1.65 20161026 105229 9.19 1.65 20161026 105230 9.18 1.63 20161026 105231 9.18 1.62 20161026 105232 9.17 1.60 20161026 105233 9.17 1.59 20161026 105234 9.16 1.58 20161026 105235 9.16 1.56 20161026 105239 9.34 1.56 20161026 105240 9.44 1.55 20161026 105241 9.54 1.55 20161026 105242 9.63 1.54 20161026 105244 9.74 1.56 20161026 105245 9.83 1.56 20161026 105246 9.90 1.58 20161026 105247 9.93 1.57 20161026 105248 9.96 1.57 20161026 105249 9.99 1.58 20161026 105250 10.01 1.58 20161026 105251 10.03 1.59 20161026 105252 10.06 1.60 20161026 105253 10.08 1.61 20161026 105254 10.09 1.61 20161026 105255 10.08 1.61 20161026 105256 10.07 1.61 20161026 105257 10.06 1.61 20161026 105258 10.05 1.60 20161026 105259 10.04 1.60 20161026 105300 10.03 1.60 20161026 105301 10.01 1.59 20161026 105302 10.00 1.59 20161026 105303 10.00 1.59 20161026 105304 10.00 1.58 20161026 105305 9.99 1.58 20161026 105306 9.99 1.57 20161026 105307 9.98 1.57 20161026 105308 9.98 1.56 20161026 105309 9.98 1.56 20161026 105310 9.97 1.56 20161026 105312 9.96 1.55 20161026 105313 9.94 1.54 20161026 105314 9.92 1.53 20161026 105315 9.90 1.52 20161026 105316 9.88 1.51 20161026 105317 9.85 1.50 20161026 105318 9.82 1.48 20161026 105319 9.79 1.47 20161026 105320 9.73 1.46 20161026 105321 9.65 1.45 20161026 105322 9.57 1.44 20161026 105323 9.49 1.43 20161026 105324 9.40 1.42 20161026 105325 9.31 1.40 20161026 105326 9.23 1.39 20161026 105327 9.13 1.38 20161026 105328 9.04 1.38 20161026 105329 8.96 1.38 20161026 105330 8.87 1.38 20161026 105331 8.79 1.37 20161026 105332 8.72 1.37 20161026 105333 8.64 1.37 20161026 105334 8.57 1.37 20161026 105335 8.48 1.37 20161026 105336 8.42 1.37 20161026 105337 8.38 1.37 20161026 105338 8.33 1.36 20161026 105340 8.29 1.36 20161026 105341 8.25 1.35 20161026 105342 8.22 1.35 20161026 105343 8.18 1.35 20161026 105344 8.15 1.34 20161026 105345 8.08 1.34 20161026 105346 7.94 1.32 20161026 105347 7.81 1.31 20161026 105348 7.67 1.30 20161026 105349 7.54 1.29 20161026 105350 7.41 1.28 20161026 105351 7.28 1.27 20161026 105352 7.16 1.26 20161026 105353 7.04 1.24 20161026 105354 6.86 1.23 20161026 105355 6.70 1.21 20161026 105356 6.55 1.20 20161026 105357 6.39 1.19 20161026 105358 6.24 1.17 20161026 105359 6.08 1.16 20161026 105400 5.93 1.14 20161026 105401 5.78 1.13 20161026 105402 5.69 1.11 20161026 105403 5.64 1.10 20161026 105404 5.60 1.09 20161026 105405 5.56 1.08 20161026 105406 5.52 1.07 20161026 105408 5.49 1.06 20161026 105409 5.46 1.05 20161026 105410 5.44 1.04 20161026 105411 5.45 1.03 20161026 105412 5.49 1.02 20161026 105413 5.54 1.02 20161026 105414 5.58 1.01 20161026 105415 5.63 1.01 20161026 105416 5.67 1.00 20161026 105417 5.71 0.99 20161026 105418 5.75 0.99 20161026 105419 5.80 0.98 20161026 105420 5.86 0.97 20161026 105421 5.92 0.96 20161026 105422 5.98 0.96 20161026 105423 6.05 0.95 20161026 105424 6.12 0.93 20161026 105425 6.19 0.92 20161026 105426 6.26 0.91 20161026 105427 6.33 0.90 20161026 105428 6.32 0.87 20161026 105429 6.29 0.85 20161026 105430 6.24 0.82 20161026 105431 6.17 0.79 20161026 105432 6.09 0.76 20161026 105433 6.02 0.74 20161026 105434 5.91 0.71 20161026 113314 3.75 0.69 20161026 113315 3.76 0.71 20161026 113316 3.77 0.74 20161026 113317 3.79 0.76 20161026 113318 3.81 0.78 20161026 113319 3.83 0.79 20161026 113320 3.83 0.79 20161026 113321 3.84 0.80 20161026 113322 3.86 0.81 20161026 113323 3.87 0.82 20161026 113324 3.88 0.82 20161026 113325 3.90 0.83 20161026 113326 3.91 0.84 20161026 113327 3.91 0.84 20161026 113328 3.91 0.84 20161026 113329 3.92 0.85 20161026 113330 3.93 0.85 20161026 113331 3.94 0.85 20161026 113332 3.96 0.85 20161026 113333 3.99 0.85 20161026 113334 4.03 0.86 20161026 113335 4.08 0.86 20161026 113336 4.15 0.86 20161026 113337 4.24 0.86 20161026 113338 4.36 0.86 20161026 113339 4.46 0.86 20161026 113340 4.57 0.87 20161026 113341 4.71 0.87 20161026 113342 4.83 0.87 20161026 113343 4.89 0.87 20161026 113345 4.93 0.86 20161026 113346 4.95 0.86 20161026 113347 4.96 0.85 20161026 113348 5.00 0.84 20161026 113349 5.01 0.83 20161026 113350 5.02 0.83 20161026 113351 5.05 0.82 20161026 113442 4.45 0.80 20161026 113443 4.43 0.83 20161026 113444 4.43 0.86 20161026 113445 4.45 0.89 20161026 113446 4.49 0.91 20161026 113447 4.55 0.95 20161026 113448 4.63 0.97 20161026 113449 4.73 1.00 20161026 113450 4.85 1.03 20161026 113451 4.81 1.07 20161026 113452 4.80 1.11 20161026 113454 4.76 1.14 20161026 113455 4.72 1.17 20161026 113456 4.68 1.20 20161026 113457 4.63 1.23 20161026 113458 4.58 1.27 20161026 113459 4.53 1.29 20161026 113500 4.48 1.31 20161026 113501 4.42 1.32 20161026 113502 4.37 1.33 20161026 113503 4.33 1.35 20161026 113504 4.28 1.36 20161026 113505 4.23 1.37 20161026 113506 4.18 1.39 20161026 113507 4.14 1.40 20161026 113508 4.15 1.42 20161026 113509 4.16 1.43 20161026 113510 4.18 1.44 20161026 113511 4.20 1.46 20161026 113512 4.22 1.47 20161026 113513 4.25 1.48 20161026 113514 4.27 1.50 20161026 113515 4.29 1.51 20161026 113516 4.35 1.52 20161026 113517 4.42 1.53 20161026 113518 4.49 1.54 20161026 113519 4.55 1.55 20161026 113520 4.62 1.56 20161026 113521 4.68 1.57 20161026 113522 4.72 1.58 20161026 113523 4.77 1.58 20161026 113525 4.85 1.59 20161026 113526 4.95 1.60 20161026 113527 5.08 1.61 20161026 113528 5.23 1.62 20161026 113529 5.35 1.62 20161026 113530 5.49 1.63 20161026 113531 5.64 1.64 20161026 113532 5.78 1.65 20161026 113533 5.89 1.65 20161026 113534 5.87 1.65 20161026 113535 5.84 1.66 20161026 113536 5.82 1.66 20161026 113537 5.81 1.67 20161026 113538 5.77 1.67 20161026 113539 5.75 1.67 20161026 113540 5.70 1.67 20161026 113541 5.67 1.68 20161026 113542 5.57 1.68 20161026 113543 5.44 1.68 20161026 113544 5.35 1.68 20161026 113545 5.25 1.68 20161026 113546 5.13 1.68 20161026 113547 5.03 1.68 20161026 113548 4.93 1.68 20161026 113549 4.80 1.68 20161026 113550 4.66 1.68 20161026 113551 4.53 1.68 20161026 113552 4.38 1.68 20161026 113554 4.26 1.67 20161026 113555 4.15 1.67 20161026 113556 4.00 1.67 20161026 113557 3.90 1.67 20161026 113558 3.78 1.67 20161026 113559 3.63 1.67 20161026 113600 3.51 1.67 20161026 113601 3.39 1.67 20161026 113602 3.25 1.67 20161026 113603 3.14 1.67 20161026 113604 3.01 1.66 20161026 113605 2.89 1.66 20161026 113606 2.79 1.66 20161026 113607 2.67 1.66 20161026 113608 2.57 1.66 20161026 113609 2.48 1.66 20161026 113610 2.37 1.65 20161026 113611 2.28 1.65 20161026 113612 2.17 1.65 20161026 113613 2.06 1.64 20161026 113614 1.97 1.64 20161026 113615 1.90 1.64 20161026 113616 1.82 1.64 20161026 113617 1.76 1.64 20161026 113618 1.71 1.64 20161026 113620 1.57 1.64 20161026 113621 1.50 1.64 20161026 113622 1.45 1.65 20161026 113624 1.39 1.65 20161026 113625 1.30 1.65 20161026 113626 1.24 1.65 20161026 113627 1.16 1.65 20161026 113628 1.08 1.65 20161026 113629 1.02 1.65 20161026 113630 0.96 1.65 20161026 113631 0.89 1.65 20161026 113632 0.85 1.66 20161026 113633 0.85 1.66 20161026 113634 0.94 1.66 20161026 113635 1.07 1.66 20161026 113636 1.22 1.66 20161026 113637 1.43 1.66 20161026 113638 1.62 1.66 20161026 113639 1.85 1.67 20161026 113640 2.03 1.67 20161026 113641 2.06 1.67 20161026 113642 2.12 1.67 20161026 113643 2.15 1.68 20161026 113644 2.18 1.68 20161026 113645 2.24 1.68 20161026 113646 2.26 1.68 20161026 113647 2.29 1.69 20161026 113648 2.35 1.69 20161026 113649 2.40 1.69 20161026 113650 2.43 1.70 20161026 113651 2.47 1.70 20161026 113653 2.50 1.71 20161026 113654 2.54 1.71 20161026 113655 2.58 1.71 20161026 113656 2.61 1.72 20161026 113657 2.66 1.72 20161026 113658 2.72 1.73 20161026 113659 2.78 1.73 20161026 113700 2.84 1.74 20161026 113701 2.90 1.74 20161026 113702 2.95 1.74 20161026 113703 3.01 1.75 20161026 113704 3.06 1.75 20161026 113705 3.10 1.76 20161026 113706 3.12 1.76 20161026 113707 3.14 1.76 20161026 113708 3.16 1.77 20161026 113709 3.18 1.77 20161026 113710 3.20 1.77 20161026 113711 3.22 1.78 20161026 113712 3.24 1.78 20161026 113713 3.26 1.78 20161026 113714 3.28 1.79 20161026 113715 3.31 1.79 20161026 113716 3.33 1.79 20161026 113717 3.35 1.79 20161026 113718 3.36 1.80 20161026 113719 3.37 1.80 20161026 113720 3.37 1.80 20161026 113722 3.38 1.80 20161026 113723 3.36 1.81 20161026 113724 3.36 1.81 20161026 113725 3.35 1.81 20161026 113726 3.33 1.81 20161026 113727 3.32 1.81 20161026 113728 3.31 1.81 20161026 113729 3.29 1.81 20161026 113730 3.29 1.81 20161026 113731 3.29 1.81 20161026 113732 3.29 1.82 20161026 113733 3.30 1.82 20161026 113734 3.30 1.82 20161026 113735 3.31 1.82 20161026 113736 3.32 1.83 20161026 113737 3.31 1.83 20161026 113738 3.32 1.83 20161026 113739 3.33 1.83 20161026 113740 3.31 1.84 20161026 113741 3.31 1.84 20161026 113742 3.30 1.85 20161026 113743 3.30 1.85 20161026 113744 3.30 1.85 20161026 113745 3.29 1.86 20161026 113746 3.29 1.86 20161026 113747 3.30 1.87 20161026 113748 3.31 1.87 20161026 113749 3.32 1.87 20161026 113751 3.34 1.88 20161026 113752 3.35 1.88 20161026 113753 3.38 1.88 20161026 113754 3.39 1.88 20161026 113755 3.41 1.89 20161026 113756 3.43 1.89 20161026 113757 3.43 1.89 20161026 113758 3.45 1.89 20161026 113759 3.47 1.89 20161026 113800 3.48 1.90 20161026 113801 3.50 1.90 20161026 113802 3.51 1.90 20161026 113803 3.53 1.90 20161026 113804 3.55 1.90 20161026 113805 3.55 1.91 20161026 113806 3.56 1.91 20161026 113807 3.57 1.91 20161026 113808 3.58 1.91 20161026 113809 3.59 1.91 20161026 113810 3.60 1.91 20161026 113811 3.61 1.92 20161026 113812 3.62 1.92 20161026 113813 3.64 1.92 20161026 113814 3.68 1.92 20161026 113815 3.71 1.93 20161026 113816 3.74 1.93 20161026 113817 3.78 1.93 20161026 113819 3.81 1.93 20161026 113820 3.85 1.93 20161026 113821 3.89 1.94 20161026 113822 3.93 1.94 20161026 113823 3.98 1.94 20161026 113824 4.03 1.95 20161026 113825 4.08 1.95 20161026 113826 4.13 1.95 20161026 113827 4.18 1.96 20161026 113828 4.24 1.96 20161026 113829 4.29 1.96 20161026 113830 4.33 1.97 20161026 113831 4.36 1.97 20161026 113832 4.38 1.97 20161026 113833 4.41 1.98 20161026 113834 4.44 1.98 20161026 113835 4.46 1.98 20161026 113836 4.48 1.99 20161026 113837 4.50 1.99 20161026 113838 4.52 1.99 20161026 113839 4.54 2.00 20161026 113840 4.56 2.00 20161026 113841 4.58 2.01 20161026 113842 4.60 2.02 20161026 113843 4.62 2.02 20161026 113844 4.65 2.03 20161026 113846 4.69 2.03 20161026 113847 4.71 2.04 20161026 113848 4.71 2.04 20161026 113849 4.72 2.05 20161026 113850 4.72 2.05 20161026 113851 4.74 2.06 20161026 113852 4.75 2.07 20161026 113853 4.77 2.07 20161026 113854 4.79 2.08 20161026 113855 4.81 2.08 20161026 113856 5.01 2.09 20161026 113857 5.17 2.10 20161026 113858 5.33 2.11 20161026 113859 5.51 2.11 20161026 113900 5.68 2.12 20161026 113901 5.87 2.13 20161026 113902 6.06 2.14 20161026 113903 6.23 2.14 20161026 113904 6.40 2.15 20161026 113905 6.55 2.15 20161026 113906 6.72 2.16 20161026 113907 6.87 2.17 20161026 113908 7.01 2.17 20161026 113909 7.19 2.18 20161026 113910 7.33 2.19 20161026 113911 7.48 2.19 20161026 113912 7.50 2.20 20161026 113914 7.48 2.21 20161026 113915 7.47 2.21 20161026 113916 7.45 2.22 20161026 113917 7.42 2.22 20161026 113918 7.39 2.23 20161026 113919 7.36 2.23 20161026 113920 7.32 2.24 20161026 113921 7.34 2.24 20161026 113922 7.38 2.25 20161026 113923 7.43 2.26 20161026 113924 7.46 2.27 20161026 113925 7.49 2.27 20161026 113926 7.52 2.28 20161026 113927 7.53 2.29 20161026 113928 7.56 2.29 20161026 113929 7.58 2.30 20161026 113930 7.63 2.31 20161026 113931 7.68 2.31 20161026 113932 7.71 2.32 20161026 113933 7.76 2.32 20161026 113934 7.80 2.33 20161026 113935 7.86 2.33 20161026 113936 7.91 2.34 20161026 113937 7.93 2.34 20161026 113938 7.92 2.35 20161026 113939 7.90 2.35 20161026 113941 7.89 2.36 20161026 113942 7.88 2.36 20161026 113943 7.88 2.37 20161026 113944 7.88 2.37 20161026 113945 7.88 2.38 20161026 113946 7.87 2.38 20161026 113947 7.85 2.39 20161026 113948 7.83 2.39 20161026 113949 7.81 2.40 20161026 113950 7.80 2.41 20161026 113951 7.78 2.41 20161026 113952 7.77 2.42 20161026 113953 7.76 2.43 20161026 113954 7.76 2.43 20161026 113955 7.75 2.44 20161026 113956 7.75 2.45 20161026 113957 7.74 2.46 20161026 113958 7.73 2.46 20161026 113959 7.73 2.47 20161026 114000 7.72 2.48 20161026 114001 7.72 2.49 20161026 114002 7.72 2.49 20161026 114003 7.70 2.50 20161026 114004 7.67 2.51 20161026 114005 7.65 2.52 20161026 114007 7.64 2.53 20161026 114008 7.63 2.54 20161026 114009 7.63 2.54 20161026 114010 7.62 2.55 20161026 114011 7.63 2.56 20161026 114012 7.72 2.58 20161026 114013 7.83 2.59 20161026 114014 7.92 2.61 20161026 114015 8.00 2.62 20161026 114016 8.10 2.63 20161026 114017 8.18 2.65 20161026 114018 8.28 2.66 20161026 114019 8.36 2.67 20161026 114020 8.44 2.69 20161026 114021 8.52 2.71 20161026 114022 8.61 2.72 20161026 114023 8.68 2.74 20161026 114024 8.77 2.76 20161026 114025 8.85 2.78 20161026 114026 8.93 2.79 20161026 114027 9.01 2.81 20161026 114028 9.06 2.83 20161026 114029 9.10 2.84 20161026 114030 9.13 2.85 20161026 114031 9.18 2.87 20161026 114033 9.21 2.88 20161026 114034 9.24 2.90 20161026 114035 9.27 2.91 20161026 114036 9.30 2.92 20161026 114037 9.33 2.93 20161026 114038 9.36 2.95 20161026 114039 9.38 2.96 20161026 114040 9.40 2.97 20161026 114041 9.43 2.98 20161026 114042 9.45 2.99 20161026 114043 9.47 3.00 20161026 114044 9.49 3.01 20161026 114045 9.50 3.02 20161026 114046 9.49 3.03 20161026 114047 9.48 3.03 20161026 114048 9.47 3.04 20161026 114049 9.46 3.05 20161026 114050 9.45 3.06 20161026 114051 9.44 3.06 20161026 114052 9.42 3.07 20161026 114053 9.40 3.08 20161026 114054 9.36 3.08 20161026 114055 9.33 3.08 20161026 114056 9.29 3.09 20161026 114057 9.26 3.09 20161026 114059 9.22 3.09 20161026 114100 9.18 3.10 20161026 114101 9.15 3.10 20161026 114102 9.12 3.11 20161026 114103 9.08 3.11 20161026 114104 9.05 3.11 20161026 114105 9.01 3.11 20161026 114106 8.97 3.12 20161026 114107 8.94 3.12 20161026 114108 8.91 3.12 20161026 114109 8.88 3.12 20161026 114110 8.85 3.13 20161026 114111 8.80 3.13 20161026 114112 8.75 3.13 20161026 114113 8.70 3.12 20161026 114114 8.65 3.12 20161026 114115 8.60 3.12 20161026 114116 8.55 3.12 20161026 114117 8.49 3.12 20161026 114118 8.43 3.12 20161026 114119 8.34 3.11 20161026 114120 8.26 3.11 20161026 114121 8.17 3.11 20161026 114122 8.08 3.10 20161026 114124 8.00 3.10 20161026 114125 7.92 3.09 20161026 114126 7.82 3.09 20161026 114127 7.74 3.08 20161026 114128 7.67 3.08 20161026 114129 7.61 3.08 20161026 114130 7.54 3.07 20161026 114131 7.48 3.07 20161026 114132 7.41 3.06 20161026 114133 7.35 3.06 20161026 114134 7.29 3.06 20161026 114135 7.23 3.05 20161026 114136 7.21 3.05 20161026 114137 7.20 3.04 20161026 114138 7.19 3.04 20161026 114139 7.18 3.04 20161026 114140 7.18 3.04 20161026 114141 7.18 3.03 20161026 114142 7.18 3.03 20161026 114143 7.18 3.03 20161026 114144 7.19 3.02 20161026 114145 7.21 3.02 20161026 114146 7.22 3.02 20161026 114147 7.23 3.02 20161026 114149 7.24 3.02 20161026 114150 7.25 3.02 20161026 114151 7.26 3.01 20161026 114152 7.26 3.01 20161026 114153 7.26 3.01 20161026 114154 7.24 3.01 20161026 114155 7.23 3.00 20161026 114156 7.21 3.00 20161026 114157 7.20 3.00 20161026 114158 7.18 2.99 20161026 114159 7.16 2.99 20161026 114200 7.14 2.99 20161026 114201 7.13 2.98 20161026 114202 7.13 2.98 20161026 114203 7.14 2.98 20161026 114204 7.14 2.98 20161026 114205 7.14 2.97 20161026 114206 7.14 2.97 20161026 114207 7.15 2.97 20161026 114208 7.15 2.97 20161026 114209 7.14 2.96 20161026 114210 7.09 2.96 20161026 114211 7.05 2.96 20161026 114212 6.99 2.95 20161026 114214 6.94 2.95 20161026 114215 6.89 2.94 20161026 114216 6.83 2.94 20161026 114217 6.78 2.94 20161026 114218 6.72 2.93 20161026 114219 6.62 2.92 20161026 114220 6.53 2.92 20161026 114221 6.44 2.91 20161026 114222 6.35 2.91 20161026 114223 6.24 2.90 20161026 114224 6.13 2.89 20161026 114225 6.02 2.89 20161026 114226 5.90 2.88 20161026 114227 5.77 2.87 20161026 114228 5.63 2.87 20161026 114229 5.51 2.86 20161026 114230 5.37 2.85 20161026 114231 5.25 2.85 20161026 114232 5.10 2.84 20161026 114233 4.97 2.83 20161026 114234 4.85 2.82 20161026 114235 4.77 2.82 20161026 114236 4.71 2.81 20161026 114238 4.65 2.81 20161026 114239 4.59 2.80 20161026 114240 4.53 2.79 20161026 114241 4.47 2.79 20161026 114242 4.42 2.78 20161026 114243 4.36 2.78 20161026 114244 4.25 2.77 20161026 114245 4.10 2.77 20161026 114246 3.94 2.76 20161026 114247 3.78 2.76 20161026 114248 3.63 2.75 20161026 114249 3.48 2.75 20161026 114250 3.32 2.74 20161026 114251 3.17 2.74 20161026 114252 3.12 2.73 20161026 114253 3.15 2.73 20161026 114254 3.19 2.72 20161026 114255 3.23 2.72 20161026 114256 3.28 2.71 20161026 114257 3.34 2.71 20161026 114258 3.41 2.70 20161026 114259 3.47 2.70 20161026 114300 3.53 2.69 20161026 114302 3.54 2.69 20161026 114303 3.57 2.69 20161026 114304 3.59 2.68 20161026 114305 3.61 2.68 20161026 114306 3.62 2.67 20161026 114307 3.63 2.67 20161026 114308 3.64 2.66 20161026 114309 3.60 2.66 20161026 114310 3.50 2.66 20161026 114311 3.39 2.65 20161026 114312 3.29 2.65 20161026 114313 3.21 2.65 20161026 114314 3.15 2.65 20161026 114315 3.10 2.64 20161026 114316 3.06 2.64 20161026 114317 3.03 2.64 20161026 114318 3.00 2.64 20161026 114319 2.99 2.63 20161026 114320 2.99 2.63 20161026 114321 2.99 2.63 20161026 114322 3.01 2.62 20161026 114323 3.04 2.62 20161026 114325 3.07 2.62 20161026 114326 3.11 2.62 20161026 114327 3.12 2.61 20161026 114328 3.13 2.61 20161026 114329 3.15 2.60 20161026 114330 3.17 2.60 20161026 114331 3.19 2.59 20161026 114332 3.22 2.59 20161026 114333 3.25 2.58 20161026 114334 3.28 2.58 20161026 114335 3.29 2.57 20161026 114336 3.30 2.57 20161026 114337 3.31 2.57 20161026 114338 3.33 2.56 20161026 114339 3.36 2.56 20161026 114340 3.38 2.55 20161026 114341 3.42 2.55 20161026 114342 3.45 2.55 20161026 114343 3.50 2.54 20161026 114344 3.56 2.54 20161026 114345 3.62 2.54 20161026 114346 3.67 2.54 20161026 114348 3.73 2.53 20161026 114349 3.79 2.53 20161026 114350 3.84 2.53 20161026 114351 3.90 2.52 20161026 114352 3.97 2.52 20161026 114353 4.03 2.52 20161026 114354 4.10 2.52 20161026 114355 4.18 2.52 20161026 114356 4.26 2.52 20161026 114357 4.35 2.52 20161026 114358 4.45 2.51 20161026 114359 4.57 2.51 20161026 114400 4.67 2.51 20161026 114401 4.76 2.51 20161026 114402 4.84 2.51 20161026 114403 4.93 2.51 20161026 114404 5.02 2.51 20161026 114405 5.11 2.51 20161026 114406 5.20 2.51 20161026 114407 5.28 2.51 20161026 114408 5.33 2.52 20161026 114409 5.35 2.51 20161026 114411 5.37 2.51 20161026 114412 5.40 2.51 20161026 114413 5.42 2.51 20161026 114414 5.44 2.51 20161026 114415 5.46 2.51 20161026 114416 5.48 2.51 20161026 114417 5.51 2.51 20161026 114418 5.52 2.51 20161026 114419 5.54 2.51 20161026 114420 5.56 2.51 20161026 114421 5.58 2.51 20161026 114422 5.60 2.52 20161026 114423 5.61 2.52 20161026 114424 5.63 2.52 20161026 114425 5.65 2.52 20161026 114426 5.68 2.52 20161026 114427 5.71 2.52 20161026 114428 5.73 2.52 20161026 114429 5.76 2.52 20161026 114430 5.78 2.53 20161026 114431 5.81 2.53 20161026 114433 5.84 2.53 20161026 114434 5.86 2.53 20161026 114435 5.88 2.53 20161026 114436 5.89 2.54 20161026 114437 5.91 2.54 20161026 114438 5.92 2.54 20161026 114439 5.94 2.55 20161026 114440 5.95 2.55 20161026 114441 5.96 2.55 20161026 114442 5.97 2.56 20161026 114443 5.99 2.56 20161026 114444 6.01 2.57 20161026 114445 6.03 2.57 20161026 114446 6.04 2.58 20161026 114447 6.06 2.58 20161026 114448 6.08 2.59 20161026 114449 6.09 2.59 20161026 114450 6.11 2.60 20161026 114451 6.13 2.60 20161026 114452 6.16 2.61 20161026 114453 6.18 2.62 20161026 114454 6.20 2.63 20161026 114456 6.22 2.64 20161026 114457 6.25 2.65 20161026 114458 6.27 2.65 20161026 114459 6.30 2.66 20161026 114500 6.32 2.68 20161026 114501 6.35 2.69 20161026 114502 6.37 2.70 20161026 114503 6.40 2.71 20161026 114504 6.42 2.73 20161026 114505 6.45 2.74 20161026 114506 6.49 2.75 20161026 114507 6.51 2.77 20161026 114508 6.60 2.78 20161026 114509 6.71 2.79 20161026 114510 6.82 2.81 20161026 114511 6.94 2.82 20161026 114512 7.07 2.84 20161026 114513 7.19 2.85 20161026 114514 7.30 2.86 20161026 114515 7.42 2.88 20161026 114517 7.31 2.89 20161026 114518 6.99 2.90 20161026 114519 6.64 2.91 20161026 114520 6.37 2.91 20161026 114521 6.13 2.92 20161026 114522 5.93 2.93 20161026 114523 5.77 2.94 20161026 114524 5.66 2.94 20161026 114525 5.54 2.95 20161026 114526 5.34 2.95 20161026 114527 5.24 2.95 20161026 114528 5.22 2.95 20161026 114529 5.26 2.95 20161026 114530 5.37 2.95 20161026 114531 5.54 2.96 20161026 114532 5.81 2.96 20161026 114533 5.99 2.96 20161026 114534 5.99 2.95 20161026 114535 6.00 2.95 20161026 114536 6.00 2.94 20161026 114537 6.01 2.94 20161026 114539 6.02 2.93 20161026 114540 6.03 2.93 20161026 114541 6.04 2.92 20161026 114542 6.04 2.92 20161026 114543 6.02 2.92 20161026 114544 6.00 2.91 20161026 114545 5.97 2.91 20161026 114546 5.95 2.90 20161026 114547 5.93 2.90 20161026 114548 5.91 2.90 20161026 114549 5.89 2.89 20161026 114550 5.88 2.89 20161026 114551 5.83 2.89 20161026 114552 5.79 2.88 20161026 114553 5.75 2.88 20161026 114554 5.72 2.88 20161026 114555 5.69 2.87 20161026 114556 5.66 2.87 20161026 114557 5.65 2.87 20161026 114558 5.63 2.87 20161026 114600 5.67 2.87 20161026 114601 5.72 2.87 20161026 114602 5.78 2.87 20161026 114603 5.84 2.87 20161026 114604 5.90 2.87 20161026 114605 5.97 2.87 20161026 114606 6.04 2.87 20161026 114607 6.13 2.87 20161026 114608 6.24 2.88 20161026 114609 6.35 2.88 20161026 114610 6.46 2.89 20161026 114611 6.57 2.89 20161026 114612 6.69 2.90 20161026 114613 6.82 2.91 20161026 114614 6.96 2.91 20161026 114615 7.09 2.92 20161026 114616 7.19 2.93 20161026 114617 7.29 2.94 20161026 114618 7.39 2.95 20161026 114619 7.49 2.96 20161026 114621 7.61 2.97 20161026 114622 7.71 2.98 20161026 114623 7.82 2.99 20161026 114624 7.93 3.00 20161026 114625 8.03 3.01 20161026 114626 8.11 3.03 20161026 114627 8.20 3.05 20161026 114628 8.30 3.07 20161026 114629 8.38 3.09 20161026 114630 8.47 3.11 20161026 114631 8.55 3.13 20161026 114632 8.63 3.15 20161026 114633 8.71 3.17 20161026 114634 8.77 3.20 20161026 114635 8.83 3.23 20161026 114636 8.89 3.26 20161026 114637 8.95 3.29 20161026 114638 9.00 3.31 20161026 114639 9.06 3.34 20161026 114640 9.12 3.37 20161026 114642 9.19 3.40 20161026 114643 9.25 3.44 20161026 114644 9.30 3.47 20161026 114645 9.36 3.50 20161026 114646 9.42 3.54 20161026 114647 9.48 3.57 20161026 114648 9.53 3.60 20161026 114649 9.61 3.64 20161026 114650 9.67 3.68 20161026 114651 9.77 3.71 20161026 114652 9.87 3.75 20161026 114653 9.97 3.78 20161026 114654 10.06 3.82 20161026 114655 10.15 3.85 20161026 114656 10.26 3.90 20161026 114657 10.35 3.93 20161026 114658 10.45 3.97 20161026 114659 10.50 4.00 20161026 114700 10.56 4.04 20161026 114702 10.62 4.07 20161026 114703 10.68 4.11 20161026 114704 10.75 4.15 20161026 114705 10.81 4.18 20161026 114706 10.87 4.21 20161026 114707 10.93 4.25 20161026 114708 10.99 4.28 20161026 114709 11.04 4.31 20161026 114710 11.10 4.34 20161026 114711 11.17 4.38 20161026 114712 11.23 4.41 20161026 114713 11.29 4.44 20161026 114714 11.35 4.47 20161026 114715 11.41 4.50 20161026 114716 11.47 4.53 20161026 114717 11.55 4.56 20161026 114718 11.61 4.59 20161026 114719 11.66 4.62 20161026 114720 11.72 4.65 20161026 114722 11.77 4.67 20161026 114723 11.83 4.70 20161026 114724 11.88 4.73 20161026 114725 11.95 4.76 20161026 114726 12.01 4.79 20161026 114727 12.06 4.81 20161026 114728 12.12 4.83 20161026 114729 12.18 4.86 20161026 114730 12.24 4.88 20161026 114731 12.31 4.91 20161026 114732 12.39 4.94 20161026 114733 12.45 4.96 20161026 114734 12.49 4.98 20161026 114735 12.53 5.01 20161026 114736 12.58 5.03 20161026 114737 12.62 5.05 20161026 114738 12.67 5.08 20161026 114739 12.72 5.10 20161026 114740 12.77 5.12 20161026 114742 12.81 5.15 20161026 114743 12.86 5.17 20161026 114744 12.90 5.19 20161026 114745 12.94 5.21 20161026 114746 12.98 5.24 20161026 114747 13.03 5.27 20161026 114748 13.07 5.29 20161026 114749 13.10 5.31 20161026 114750 13.14 5.33 20161026 114751 13.18 5.36 20161026 114752 13.23 5.38 20161026 114753 13.28 5.40 20161026 114754 13.32 5.42 20161026 114755 13.37 5.45 20161026 114756 13.42 5.47 20161026 114757 13.46 5.49 20161026 114758 13.50 5.51 20161026 114759 13.53 5.53 20161026 114800 13.56 5.54 20161026 114802 13.59 5.56 20161026 114803 13.62 5.58 20161026 114804 13.64 5.59 20161026 114805 13.66 5.61 20161026 114806 13.67 5.62 20161026 114807 13.68 5.64 20161026 114808 13.67 5.65 20161026 114809 13.63 5.66 20161026 114810 13.60 5.67 20161026 114811 13.57 5.69 20161026 114812 13.53 5.70 20161026 114813 13.48 5.70 20161026 114814 13.43 5.71 20161026 114815 13.39 5.72 20161026 114816 13.38 5.73 20161026 114817 13.43 5.75 20161026 114818 13.47 5.77 20161026 114819 13.50 5.78 20161026 114821 13.55 5.80 20161026 114822 13.60 5.81 20161026 114823 13.65 5.83 20161026 114824 13.69 5.84 20161026 114825 13.71 5.85 20161026 114826 13.78 5.87 20161026 114827 13.85 5.88 20161026 114828 13.91 5.89 20161026 114829 13.99 5.90 20161026 114830 14.08 5.91 20161026 114831 14.17 5.92 20161026 114832 14.28 5.93 20161026 114833 14.36 5.94 20161026 114834 14.38 5.94 20161026 114835 14.40 5.94 20161026 114836 14.42 5.94 20161026 114837 14.45 5.94 20161026 114838 14.47 5.93 20161026 114839 14.50 5.93 20161026 114841 14.53 5.93 20161026 114842 14.54 5.93 20161026 114843 14.52 5.92 20161026 114844 14.50 5.91 20161026 114845 14.48 5.90 20161026 114846 14.44 5.88 20161026 114847 14.41 5.88 20161026 114848 14.37 5.86 20161026 114849 14.34 5.85 20161026 114850 14.30 5.84 20161026 114851 14.17 5.83 20161026 114852 14.05 5.83 20161026 114853 13.90 5.82 20161026 114854 13.77 5.81 20161026 114855 13.61 5.80 20161026 114856 13.47 5.80 20161026 114857 13.30 5.79 20161026 114858 13.12 5.78 20161026 114900 13.04 5.78 20161026 114901 13.00 5.78 20161026 114902 12.94 5.78 20161026 114903 12.90 5.79 20161026 114904 12.89 5.79 20161026 114905 12.87 5.80 20161026 114906 12.88 5.80 20161026 114907 12.92 5.81 20161026 114908 13.06 5.82 20161026 114909 13.21 5.82 20161026 114910 13.37 5.83 20161026 114911 13.54 5.83 20161026 114913 13.87 5.84 20161026 114914 14.04 5.85 20161026 114915 14.24 5.86 20161026 114916 14.39 5.86 20161026 114917 14.52 5.86 20161026 114919 14.65 5.86 20161026 114920 14.78 5.85 20161026 114921 14.90 5.85 20161026 114922 15.01 5.85 20161026 114923 15.12 5.84 20161026 114924 15.25 5.84 20161026 114925 15.28 5.83 20161026 114926 15.23 5.82 20161026 114927 15.18 5.80 20161026 114928 15.12 5.78 20161026 114929 15.05 5.76 20161026 114930 14.97 5.75 20161026 114931 14.89 5.73 20161026 114932 14.80 5.71 20161026 114933 14.66 5.69 20161026 114934 14.46 5.67 20161026 114935 14.26 5.64 20161026 114937 14.08 5.62 20161026 114938 13.87 5.60 20161026 114939 13.66 5.58 20161026 114940 13.47 5.56 20161026 114941 13.26 5.54 20161026 114942 13.05 5.52 20161026 114943 13.10 5.51 20161026 114944 13.16 5.51 20161026 114945 13.21 5.50 20161026 114946 13.28 5.49 20161026 114947 13.37 5.49 20161026 114948 13.45 5.49 20161026 114949 13.53 5.48 20161026 114950 13.61 5.48 20161026 114951 13.63 5.47 20161026 114952 13.66 5.45 20161026 114953 13.67 5.43 20161026 114954 13.68 5.42 20161026 114956 13.69 5.40 20161026 114957 13.69 5.38 20161026 114958 13.70 5.36 20161026 114959 13.72 5.35 20161026 115000 13.64 5.32 20161026 115001 13.52 5.30 20161026 115002 13.38 5.26 20161026 115003 13.27 5.24 20161026 115004 13.15 5.21 20161026 115005 13.05 5.18 20161026 115006 12.96 5.15 20161026 115007 12.86 5.13 20161026 115008 12.74 5.10 20161026 115009 12.60 5.07 20161026 115010 12.45 5.05 20161026 115011 12.28 5.02 20161026 115012 12.14 5.00 20161026 115014 11.99 4.97 20161026 115015 11.85 4.94 20161026 115016 11.70 4.92 20161026 115018 11.48 4.88 20161026 115019 11.39 4.86 20161026 115020 11.29 4.85 20161026 115021 11.19 4.83 20161026 115022 11.07 4.81 20161026 115023 10.96 4.79 20161026 115024 10.87 4.78 20161026 115025 10.80 4.76 20161026 115026 10.79 4.75 20161026 115027 10.78 4.74 20161026 115028 10.77 4.73 20161026 115029 10.76 4.72 20161026 115030 10.75 4.71 20161026 115032 10.73 4.70 20161026 115033 10.72 4.68 20161026 115034 10.69 4.67 20161026 115035 10.75 4.66 20161026 115036 10.80 4.65 20161026 115037 10.85 4.64 20161026 115038 10.89 4.63 20161026 115039 10.93 4.62 20161026 115040 10.96 4.61 20161026 115042 11.02 4.59 20161026 115043 11.06 4.58 20161026 115044 11.11 4.57 20161026 115045 11.17 4.56 20161026 115046 11.22 4.55 20161026 115047 11.27 4.54 20161026 115048 11.32 4.53 20161026 115050 11.37 4.51 20161026 115051 11.42 4.50 20161026 115052 11.48 4.49 20161026 115053 11.55 4.48 20161026 115054 11.63 4.47 20161026 115055 11.71 4.46 20161026 115056 11.79 4.45 20161026 115057 11.88 4.44 20161026 115058 11.98 4.43 20161026 115059 12.07 4.42 20161026 115100 12.14 4.41 20161026 115101 12.15 4.39 20161026 115102 12.17 4.38 20161026 115103 12.20 4.36 20161026 115104 12.23 4.35 20161026 115105 12.27 4.33 20161026 115106 12.32 4.32 20161026 115108 12.38 4.30 20161026 115109 12.44 4.29 20161026 115110 12.37 4.26 20161026 115111 12.28 4.24 20161026 115112 12.19 4.21 20161026 115113 12.10 4.19 20161026 115114 12.02 4.16 20161026 115115 11.95 4.14 20161026 115116 11.89 4.12 20161026 115117 11.83 4.10 20161026 115118 11.81 4.07 20161026 115119 11.76 4.05 20161026 115120 11.70 4.02 20161026 115121 11.62 3.99 20161026 115122 11.52 3.97 20161026 115123 11.39 3.94 20161026 115124 11.25 3.91 20161026 115126 11.08 3.88 20161026 115127 11.06 3.85 20161026 115128 11.15 3.82 20161026 115129 11.28 3.79 20161026 115130 11.39 3.77 20161026 115131 11.49 3.74 20161026 115132 11.56 3.71 20161026 115133 11.61 3.68 20161026 115134 11.63 3.65 20161026 115135 11.62 3.62 20161026 115136 11.63 3.58 20161026 115137 11.64 3.54 20161026 115138 11.68 3.50 20161026 115139 11.73 3.46 20161026 115140 11.79 3.42 20161026 115141 11.88 3.38 20161026 115143 11.98 3.34 20161026 115144 12.03 3.30 20161026 115145 11.85 3.28 20161026 115146 11.69 3.26 20161026 115147 11.55 3.24 20161026 115148 11.45 3.22 20161026 115149 11.37 3.20 20161026 115150 11.32 3.19 20161026 115151 11.29 3.17 20161026 115152 11.30 3.16 20161026 115153 11.08 2.95 20161026 115154 10.83 2.71 20161026 115156 10.31 2.23 20161026 115157 10.04 1.99 20161026 115159 9.48 1.53 20161026 115442 7.24 1.04 20161026 115444 6.78 1.04 20161026 120645 8.12 2.15 20161026 120646 8.38 2.46 20161026 120648 8.74 2.72 20161026 120649 9.13 2.94 20161026 120650 9.51 3.13 20161026 120651 9.82 3.28 20161026 120652 10.18 3.45 20161026 120653 10.52 3.58 20161026 120654 10.82 3.70 20161026 120655 11.10 3.80 20161026 120656 11.30 3.87 20161026 120657 11.24 3.87 20161026 120658 11.19 3.87 20161026 120659 11.13 3.87 20161026 120700 11.07 3.88 20161026 120701 11.00 3.88 20161026 120702 10.94 3.89 20161026 120703 10.89 3.90 20161026 120705 10.83 3.91 20161026 120706 10.77 3.92 20161026 120707 10.71 3.92 20161026 120708 10.65 3.92 20161026 120709 10.59 3.93 20161026 120710 10.52 3.93 20161026 120711 10.46 3.93 20161026 120712 10.39 3.93 20161026 120713 10.31 3.93 20161026 120714 10.23 3.92 20161026 120715 10.11 3.92 20161026 120716 9.98 3.91 20161026 120717 9.85 3.90 20161026 120718 9.73 3.89 20161026 120719 9.60 3.88 20161026 120721 9.48 3.87 20161026 120722 9.35 3.86 20161026 120723 9.23 3.85 20161026 120724 9.10 3.84 20161026 120725 8.98 3.83 20161026 120726 8.85 3.82 20161026 120728 8.64 3.79 20161026 120729 8.53 3.78 20161026 120730 8.45 3.77 20161026 120731 8.37 3.76 20161026 120732 8.28 3.74 20161026 120733 8.20 3.73 20161026 120734 8.12 3.71 20161026 120735 8.05 3.70 20161026 120736 7.98 3.69 20161026 120738 7.93 3.67 20161026 120739 7.89 3.66 20161026 120740 7.85 3.65 20161026 120741 7.82 3.64 20161026 120742 7.82 3.62 20161026 120743 7.83 3.61 20161026 120744 7.86 3.60 20161026 120745 7.88 3.58 20161026 120746 7.91 3.57 20161026 120747 7.95 3.56 20161026 120748 7.99 3.55 20161026 120749 8.03 3.54 20161026 120750 8.11 3.53 20161026 120751 8.24 3.52 20161026 120752 8.36 3.51 20161026 120754 8.50 3.50 20161026 120755 8.64 3.49 20161026 120756 8.78 3.48 20161026 120757 8.93 3.48 20161026 120758 9.09 3.47 20161026 120759 9.24 3.46 20161026 120800 9.37 3.45 20161026 120801 9.51 3.44 20161026 120802 9.64 3.43 20161026 120803 9.76 3.42 20161026 120804 9.88 3.42 20161026 120805 9.98 3.41 20161026 120806 10.09 3.40 20161026 120807 10.18 3.39 20161026 120808 10.21 3.38 20161026 120809 10.23 3.37 20161026 120811 10.25 3.36 20161026 120812 10.27 3.36 20161026 120813 10.29 3.35 20161026 120814 10.30 3.34 20161026 120815 10.32 3.33 20161026 120816 10.33 3.33 20161026 120817 10.37 3.32 20161026 120818 10.42 3.32 20161026 120819 10.47 3.31 20161026 120820 10.51 3.31 20161026 120821 10.55 3.30 20161026 120822 10.59 3.30 20161026 120823 10.62 3.29 20161026 120824 10.65 3.29 20161026 120825 10.69 3.28 20161026 120826 10.71 3.28 20161026 120828 10.73 3.27 20161026 120829 10.75 3.27 20161026 120830 10.77 3.26 20161026 120831 10.78 3.25 20161026 120832 10.79 3.25 20161026 120833 10.80 3.24 20161026 120834 10.81 3.24 20161026 120835 10.76 3.23 20161026 120836 10.69 3.22 20161026 120837 10.61 3.21 20161026 120838 10.54 3.20 20161026 120839 10.46 3.19 20161026 120840 10.39 3.18 20161026 120841 10.33 3.17 20161026 120842 10.27 3.16 20161026 120843 10.20 3.15 20161026 120845 10.13 3.14 20161026 120846 10.05 3.14 20161026 120847 9.98 3.13 20161026 120848 9.91 3.12 20161026 120849 9.85 3.12 20161026 120850 9.78 3.11 20161026 120851 9.72 3.10 20161026 120852 9.67 3.10 20161026 120853 9.62 3.09 20161026 120854 9.58 3.09 20161026 120855 9.53 3.08 20161026 120856 9.49 3.08 20161026 120857 9.45 3.07 20161026 120858 9.41 3.07 20161026 120859 9.37 3.07 20161026 120900 9.33 3.06 20161026 120902 9.29 3.06 20161026 120903 9.26 3.06 20161026 120904 9.22 3.06 20161026 120905 9.18 3.05 20161026 120906 9.14 3.05 20161026 120907 9.09 3.05 20161026 120908 9.04 3.05 20161026 120909 8.99 3.04 20161026 120910 8.96 3.04 20161026 120911 8.93 3.04 20161026 120912 8.91 3.04 20161026 120913 8.88 3.04 20161026 120914 8.85 3.04 20161026 120915 8.82 3.04 20161026 120916 8.79 3.04 20161026 120917 8.76 3.04 20161026 120919 8.73 3.04 20161026 120920 8.71 3.04 20161026 120921 8.69 3.04 20161026 120922 8.67 3.04 20161026 120923 8.66 3.04 20161026 120924 8.64 3.04 20161026 120925 8.64 3.04 20161026 120926 8.63 3.05 20161026 120927 8.62 3.05 20161026 120928 8.62 3.05 20161026 120929 8.61 3.05 20161026 120930 8.61 3.05 20161026 120931 8.61 3.05 20161026 120932 8.61 3.05 20161026 120933 8.61 3.06 20161026 120934 8.62 3.06 20161026 120936 8.64 3.06 20161026 120937 8.64 3.06 20161026 120938 8.64 3.06 20161026 120939 8.64 3.06 20161026 120940 8.64 3.06 20161026 120941 8.64 3.06 20161026 120942 8.65 3.06 20161026 120943 8.65 3.07 20161026 120944 8.66 3.07 20161026 120945 8.63 3.07 20161026 120946 8.60 3.07 20161026 120947 8.56 3.07 20161026 120948 8.53 3.07 20161026 120949 8.49 3.06 20161026 120950 8.46 3.06 20161026 120951 8.42 3.06 20161026 120952 8.38 3.06 20161026 120954 8.35 3.06 20161026 120955 8.29 3.06 20161026 120956 8.23 3.06 20161026 120957 8.17 3.05 20161026 120958 8.11 3.05 20161026 120959 8.03 3.05 20161026 121000 7.97 3.05 20161026 121001 7.90 3.05 20161026 121002 7.84 3.04 20161026 121003 7.83 3.04 20161026 121004 7.81 3.04 20161026 121005 7.79 3.04 20161026 121006 7.76 3.03 20161026 121007 7.73 3.03 20161026 121008 7.69 3.03 20161026 121009 7.64 3.02 20161026 121011 7.58 3.02 20161026 121012 7.55 3.02 20161026 121013 7.52 3.01 20161026 121014 7.51 3.01 20161026 121015 7.49 3.01 20161026 121016 7.48 3.00 20161026 121017 7.48 3.00 20161026 121018 7.48 3.00 20161026 121019 7.48 3.00 20161026 121020 7.50 2.99 20161026 121021 7.54 2.99 20161026 121022 7.58 2.99 20161026 121023 7.62 2.99 20161026 121024 7.67 2.98 20161026 121025 7.73 2.98 20161026 121026 7.78 2.98 20161026 121027 7.85 2.98 20161026 121029 7.88 2.97 20161026 121030 7.88 2.97 20161026 121031 7.89 2.97 20161026 121032 7.90 2.96 20161026 121033 7.91 2.96 20161026 121034 7.93 2.95 20161026 121035 7.94 2.95 20161026 121036 7.96 2.95 20161026 121037 7.98 2.94 20161026 121038 7.99 2.94 20161026 121039 7.99 2.93 20161026 121040 7.99 2.92 20161026 121041 8.00 2.92 20161026 121042 8.01 2.91 20161026 121043 8.02 2.91 20161026 121044 8.03 2.90 20161026 121045 8.05 2.89 20161026 121047 8.05 2.89 20161026 121048 8.05 2.88 20161026 121049 8.06 2.87 20161026 121050 8.06 2.86 20161026 121051 8.07 2.86 20161026 121052 8.08 2.85 20161026 121053 8.08 2.84 20161026 121054 8.08 2.83 20161026 121055 8.07 2.83 20161026 121056 8.05 2.82 20161026 121057 8.04 2.81 20161026 121058 8.03 2.80 20161026 121059 8.02 2.80 20161026 121100 8.01 2.79 20161026 121101 8.00 2.78 20161026 121102 7.99 2.77 20161026 121104 7.99 2.76 20161026 121105 7.99 2.76 20161026 121106 7.99 2.75 20161026 121107 7.98 2.74 20161026 121108 7.98 2.73 20161026 121109 7.99 2.73 20161026 121110 7.99 2.72 20161026 121111 8.00 2.71 20161026 121112 8.00 2.70 20161026 121113 8.00 2.70 20161026 121114 8.00 2.69 20161026 121115 8.01 2.68 20161026 121116 8.01 2.67 20161026 121117 8.02 2.67 20161026 121118 8.03 2.66 20161026 121119 8.03 2.65 20161026 121120 8.05 2.65 20161026 121121 8.06 2.64 20161026 121123 8.07 2.63 20161026 121124 8.09 2.63 20161026 121125 8.10 2.62 20161026 121126 8.11 2.62 20161026 121127 8.13 2.61 20161026 121128 8.14 2.60 20161026 121129 8.15 2.60 20161026 121130 8.20 2.59 20161026 121131 8.25 2.59 20161026 121132 8.29 2.58 20161026 121133 8.33 2.58 20161026 121134 8.38 2.57 20161026 121135 8.42 2.56 20161026 121136 8.46 2.56 20161026 121137 8.50 2.55 20161026 121138 8.54 2.55 20161026 121139 8.59 2.54 20161026 121141 8.65 2.54 20161026 121142 8.71 2.53 20161026 121143 8.78 2.53 20161026 121144 8.84 2.52 20161026 121145 8.91 2.52 20161026 121146 8.98 2.51 20161026 121147 9.10 2.51 20161026 121148 9.23 2.51 20161026 121149 9.36 2.51 20161026 121150 9.51 2.51 20161026 121151 9.67 2.51 20161026 121152 9.82 2.51 20161026 121153 9.98 2.51 20161026 121154 10.13 2.51 20161026 121155 10.31 2.51 20161026 121156 10.48 2.51 20161026 121157 10.66 2.52 20161026 121159 10.85 2.52 20161026 121200 11.06 2.53 20161026 121201 11.26 2.53 20161026 121202 11.44 2.54 20161026 121203 11.64 2.54 20161026 121204 11.78 2.54 20161026 121205 11.89 2.55 20161026 121206 11.98 2.55 20161026 121207 12.07 2.56 20161026 121208 12.17 2.56 20161026 121209 12.25 2.57 20161026 121210 12.34 2.57 20161026 121211 12.42 2.57 20161026 121212 12.47 2.58 20161026 121213 12.45 2.57 20161026 121214 12.44 2.57 20161026 121215 12.44 2.57 20161026 121216 12.46 2.57 20161026 121218 12.48 2.57 20161026 121219 12.52 2.57 20161026 121220 12.56 2.56 20161026 121221 12.60 2.56 20161026 121222 12.58 2.56 20161026 121223 12.56 2.55 20161026 121224 12.54 2.55 20161026 121225 12.53 2.54 20161026 121226 12.51 2.54 20161026 121227 12.50 2.53 20161026 121228 12.50 2.53 20161026 121229 12.49 2.53 20161026 121230 12.45 2.52 20161026 121231 12.40 2.51 20161026 121232 12.33 2.51 20161026 121233 12.26 2.50 20161026 121234 12.20 2.50 20161026 121235 12.13 2.49 20161026 121237 12.06 2.49 20161026 121238 11.98 2.48 20161026 121239 11.90 2.47 20161026 121240 11.81 2.47 20161026 121241 11.73 2.46 20161026 121242 11.65 2.45 20161026 121243 11.58 2.45 20161026 121244 11.50 2.44 20161026 121245 11.43 2.44 20161026 121246 11.36 2.43 20161026 121247 11.28 2.43 20161026 121248 11.22 2.42 20161026 121249 11.17 2.42 20161026 121250 11.11 2.41 20161026 121251 11.05 2.41 20161026 121252 11.01 2.41 20161026 121253 10.96 2.41 20161026 121254 10.91 2.40 20161026 121256 10.89 2.40 20161026 121257 10.88 2.40 20161026 121258 10.86 2.40 20161026 121259 10.86 2.39 20161026 121300 10.85 2.39 20161026 121301 10.83 2.39 20161026 121302 10.83 2.39 20161026 121303 10.82 2.39 20161026 121304 10.80 2.38 20161026 121305 10.77 2.38 20161026 121306 10.73 2.37 20161026 121307 10.69 2.37 20161026 121308 10.64 2.36 20161026 121309 10.59 2.35 20161026 121310 10.54 2.35 20161026 121311 10.49 2.34 20161026 121312 10.43 2.33 20161026 121313 10.38 2.33 20161026 121315 10.32 2.32 20161026 121316 10.26 2.31 20161026 121317 10.20 2.31 20161026 121318 10.14 2.30 20161026 121319 10.09 2.29 20161026 121320 10.03 2.29 20161026 121321 9.98 2.28 20161026 121322 9.96 2.28 20161026 121323 9.93 2.27 20161026 121324 9.88 2.27 20161026 121325 9.84 2.26 20161026 121326 9.81 2.26 20161026 121327 9.77 2.25 20161026 121328 9.73 2.24 20161026 121329 9.69 2.24 20161026 121330 9.66 2.23 20161026 121331 9.62 2.23 20161026 121332 9.59 2.22 20161026 121334 9.56 2.21 20161026 121335 9.52 2.21 20161026 121336 9.48 2.20 20161026 121337 9.45 2.20 20161026 121338 9.40 2.19 20161026 121339 9.35 2.18 20161026 121340 9.30 2.18 20161026 121341 9.26 2.17 20161026 121342 9.21 2.17 20161026 121343 9.17 2.16 20161026 121344 9.12 2.15 20161026 121345 9.08 2.15 20161026 121346 9.02 2.14 20161026 121347 8.97 2.14 20161026 121348 8.93 2.13 20161026 121349 8.89 2.12 20161026 121350 8.85 2.12 20161026 121351 8.81 2.11 20161026 121352 8.76 2.11 20161026 121354 8.71 2.10 20161026 121355 8.67 2.09 20161026 121356 8.63 2.09 20161026 121357 8.59 2.08 20161026 121358 8.56 2.08 20161026 121359 8.52 2.07 20161026 121400 8.49 2.07 20161026 121401 8.46 2.06 20161026 121402 8.44 2.06 20161026 121403 8.41 2.05 20161026 121404 8.38 2.05 20161026 121405 8.33 2.04 20161026 121406 8.28 2.04 20161026 121407 8.22 2.04 20161026 121408 8.17 2.03 20161026 121409 8.13 2.03 20161026 121410 8.08 2.02 20161026 121411 8.04 2.02 20161026 121413 8.01 2.02 20161026 121414 7.96 2.01 20161026 121415 7.93 2.01 20161026 121416 7.89 2.00 20161026 121417 7.86 2.00 20161026 121418 7.82 1.99 20161026 121419 7.78 1.99 20161026 121420 7.74 1.98 20161026 121421 7.70 1.98 20161026 121422 7.67 1.98 20161026 121423 7.63 1.97 20161026 121424 7.60 1.97 20161026 121425 7.57 1.97 20161026 121426 7.54 1.97 20161026 121427 7.50 1.96 20161026 121428 7.47 1.96 20161026 121429 7.44 1.96 20161026 121430 7.43 1.95 20161026 121431 7.42 1.95 20161026 121433 7.41 1.94 20161026 121434 7.41 1.94 20161026 121435 7.40 1.94 20161026 121436 7.39 1.93 20161026 121437 7.38 1.93 20161026 121438 7.37 1.92 20161026 121439 7.34 1.92 20161026 121440 7.31 1.91 20161026 121441 7.27 1.91 20161026 121442 7.24 1.91 20161026 121443 7.22 1.90 20161026 121444 7.19 1.90 20161026 121445 7.16 1.89 20161026 121446 7.14 1.89 20161026 121447 7.11 1.89 20161026 121448 7.07 1.88 20161026 121449 7.04 1.88 20161026 121450 7.01 1.87 20161026 121451 6.98 1.87 20161026 121452 6.95 1.86 20161026 121454 6.91 1.86 20161026 121455 6.87 1.85 20161026 121456 6.85 1.85 20161026 121457 6.83 1.85 20161026 121458 6.80 1.84 20161026 121459 6.79 1.84 20161026 121500 6.77 1.84 20161026 121501 6.73 1.83 20161026 121502 6.72 1.83 20161026 121503 6.70 1.83 20161026 121504 6.69 1.83 20161026 121505 6.68 1.82 20161026 121506 6.68 1.82 20161026 121507 6.67 1.82 20161026 121508 6.65 1.82 20161026 121509 6.64 1.81 20161026 121510 6.63 1.81 20161026 121511 6.62 1.81 20161026 121512 6.62 1.81 20161026 121514 6.61 1.80 20161026 121515 6.61 1.80 20161026 121516 6.62 1.80 20161026 121517 6.63 1.80 20161026 121518 6.63 1.79 20161026 121519 6.64 1.79 20161026 121520 6.64 1.79 20161026 121521 6.64 1.79 20161026 121522 6.63 1.79 20161026 121523 6.63 1.78 20161026 121524 6.62 1.78 20161026 121525 6.61 1.78 20161026 121526 6.61 1.78 20161026 121527 6.61 1.78 20161026 121528 6.60 1.78 20161026 121529 6.58 1.78 20161026 121530 6.54 1.78 20161026 121531 6.49 1.77 20161026 121532 6.44 1.77 20161026 121533 6.40 1.77 20161026 121535 6.35 1.76 20161026 121536 6.31 1.76 20161026 121537 6.27 1.76 20161026 121538 6.23 1.76 20161026 121539 6.17 1.75 20161026 121540 6.11 1.75 20161026 121541 6.04 1.74 20161026 121542 5.99 1.74 20161026 121543 5.93 1.74 20161026 121544 5.88 1.73 20161026 121545 5.83 1.73 20161026 121546 5.77 1.72 20161026 121547 5.73 1.72 20161026 121548 5.69 1.72 20161026 121549 5.66 1.71 20161026 121550 5.63 1.71 20161026 121551 5.60 1.71 20161026 121552 5.56 1.70 20161026 121553 5.53 1.70 20161026 121554 5.49 1.69 20161026 121556 5.45 1.69 20161026 121557 5.42 1.69 20161026 121558 5.37 1.69 20161026 121559 5.34 1.69 20161026 121600 5.30 1.68 20161026 121601 5.26 1.68 20161026 121602 5.23 1.68 20161026 121603 5.19 1.68 20161026 121604 5.14 1.67 20161026 121605 5.09 1.67 20161026 121606 5.03 1.67 20161026 121607 4.97 1.67 20161026 121608 4.91 1.67 20161026 121609 4.86 1.67 20161026 121610 4.81 1.67 20161026 121611 4.77 1.67 20161026 121612 4.73 1.67 20161026 121613 4.69 1.67 20161026 121614 4.67 1.67 20161026 121615 4.65 1.67 20161026 121617 4.63 1.67 20161026 121618 4.60 1.67 20161026 121619 4.58 1.67 20161026 121620 4.56 1.66 20161026 121621 4.54 1.66 20161026 121622 4.51 1.66 20161026 121623 4.48 1.66 20161026 121624 4.45 1.66 20161026 121625 4.43 1.66 20161026 121626 4.41 1.66 20161026 121627 4.38 1.66 20161026 121628 4.37 1.65 20161026 121629 4.36 1.65 20161026 121630 4.35 1.65 20161026 121631 4.33 1.65 20161026 121632 4.32 1.65 20161026 121633 4.31 1.65 20161026 121634 4.30 1.65 20161026 121635 4.28 1.65 20161026 121636 4.27 1.65 20161026 121637 4.25 1.65 20161026 121639 4.23 1.65 20161026 121640 4.22 1.65 20161026 121641 4.21 1.65 20161026 121642 4.20 1.65 20161026 121643 4.19 1.65 20161026 121644 4.18 1.65 20161026 121645 4.18 1.65 20161026 121646 4.18 1.65 20161026 121647 4.18 1.65 20161026 121648 4.19 1.65 20161026 121649 4.20 1.65 20161026 121650 4.21 1.65 20161026 121651 4.22 1.65 20161026 121652 4.23 1.66 20161026 121653 4.25 1.66 20161026 121654 4.26 1.66 20161026 121655 4.27 1.66 20161026 121656 4.29 1.66 20161026 121657 4.31 1.66 20161026 121658 4.33 1.66 20161026 121700 4.35 1.66 20161026 121701 4.37 1.66 20161026 121702 4.40 1.67 20161026 121703 4.42 1.67 20161026 121704 4.44 1.67 20161026 121705 4.46 1.67 20161026 121706 4.47 1.67 20161026 121707 4.49 1.68 20161026 121708 4.51 1.68 20161026 121709 4.52 1.68 20161026 121710 4.54 1.68 20161026 121711 4.56 1.69 20161026 121712 4.58 1.69 20161026 121713 4.59 1.69 20161026 121714 4.61 1.69 20161026 121715 4.63 1.70 20161026 121716 4.65 1.70 20161026 121717 4.66 1.70 20161026 121718 4.68 1.70 20161026 121719 4.70 1.71 20161026 121720 4.73 1.71 20161026 121721 4.75 1.71 20161026 121723 4.78 1.71 20161026 121724 4.81 1.71 20161026 121725 4.85 1.71 20161026 121726 4.89 1.72 20161026 121727 4.92 1.72 20161026 121728 4.96 1.72 20161026 121729 4.99 1.72 20161026 121730 5.02 1.72 20161026 121731 5.05 1.73 20161026 121732 5.09 1.73 20161026 121733 5.12 1.73 20161026 121734 5.15 1.73 20161026 121735 5.18 1.74 20161026 121736 5.21 1.74 20161026 121737 5.25 1.74 20161026 121738 5.28 1.74 20161026 121739 5.32 1.74 20161026 121740 5.35 1.75 20161026 121741 5.39 1.75 20161026 121742 5.43 1.75 20161026 121743 5.47 1.75 20161026 121745 5.51 1.76 20161026 121746 5.55 1.76 20161026 121747 5.58 1.76 20161026 121748 5.61 1.76 20161026 121749 5.65 1.77 20161026 121750 5.69 1.77 20161026 121751 5.73 1.77 20161026 121752 5.77 1.77 20161026 121753 5.80 1.77 20161026 121754 5.84 1.78 20161026 121755 5.87 1.78 20161026 121756 5.91 1.78 20161026 121757 5.94 1.79 20161026 121758 5.98 1.79 20161026 121759 6.02 1.79 20161026 121800 6.06 1.79 20161026 121801 6.10 1.80 20161026 121802 6.14 1.80 20161026 121803 6.19 1.80 20161026 121804 6.23 1.81 20161026 121805 6.28 1.81 20161026 121806 6.32 1.81 20161026 121808 6.36 1.82 20161026 121809 6.40 1.82 20161026 121810 6.45 1.83 20161026 121811 6.49 1.83 20161026 121812 6.52 1.83 20161026 121813 6.55 1.84 20161026 121814 6.58 1.84 20161026 121815 6.61 1.85 20161026 121816 6.65 1.85 20161026 121817 6.67 1.86 20161026 121818 6.70 1.86 20161026 121819 6.73 1.86 20161026 121820 6.76 1.87 20161026 121821 6.78 1.87 20161026 121822 6.81 1.88 20161026 121823 6.83 1.88 20161026 121824 6.85 1.89 20161026 121825 6.88 1.89 20161026 121826 6.90 1.90 20161026 121827 6.92 1.90 20161026 121828 6.94 1.90 20161026 121829 6.97 1.91 20161026 121831 6.99 1.91 20161026 121832 7.02 1.92 20161026 121833 7.05 1.92 20161026 121834 7.07 1.93 20161026 121835 7.11 1.94 20161026 121836 7.14 1.94 20161026 121837 7.16 1.95 20161026 121838 7.19 1.95 20161026 121839 7.22 1.96 20161026 121840 7.25 1.96 20161026 121841 7.28 1.97 20161026 121842 7.31 1.97 20161026 121843 7.34 1.98 20161026 121844 7.37 1.98 20161026 121845 7.40 1.99 20161026 121846 7.43 1.99 20161026 121847 7.46 2.00 20161026 121848 7.50 2.00 20161026 121849 7.53 2.01 20161026 121850 7.56 2.02 20161026 121851 7.59 2.02 20161026 121852 7.62 2.03 20161026 121854 7.65 2.03 20161026 121855 7.67 2.04 20161026 121856 7.69 2.04 20161026 121857 7.71 2.05 20161026 121858 7.73 2.05 20161026 121859 7.75 2.06 20161026 121900 7.77 2.06 20161026 121901 7.79 2.07 20161026 121902 7.82 2.07 20161026 121903 7.85 2.08 20161026 121904 7.87 2.08 20161026 121905 7.89 2.09 20161026 121906 7.92 2.09 20161026 121907 7.95 2.10 20161026 121908 7.97 2.10 20161026 121909 7.99 2.10 20161026 121910 8.01 2.11 20161026 121911 8.01 2.11 20161026 121912 8.02 2.12 20161026 121913 8.03 2.12 20161026 121914 8.03 2.12 20161026 121915 8.04 2.13 20161026 121916 8.04 2.13 20161026 121918 8.05 2.14 20161026 121919 8.06 2.14 20161026 121920 8.07 2.15 20161026 121921 8.08 2.15 20161026 121922 8.09 2.15 20161026 121923 8.10 2.16 20161026 121924 8.10 2.16 20161026 121925 8.11 2.17 20161026 121926 8.12 2.17 20161026 121927 8.13 2.17 20161026 121928 8.13 2.18 20161026 121929 8.14 2.18 20161026 121930 8.14 2.18 20161026 121931 8.14 2.19 20161026 121932 8.15 2.19 20161026 121933 8.16 2.19 20161026 121934 8.16 2.20 20161026 121935 8.17 2.20 20161026 121936 8.17 2.20 20161026 121937 8.18 2.21 20161026 121938 8.18 2.21 20161026 121939 8.18 2.21 20161026 121940 8.18 2.22 20161026 121942 8.19 2.22 20161026 121943 8.19 2.22 20161026 121944 8.20 2.23 20161026 121945 8.20 2.23 20161026 121946 8.20 2.23 20161026 121947 8.21 2.23 20161026 121948 8.21 2.24 20161026 121949 8.21 2.24 20161026 121950 8.21 2.24 20161026 121951 8.22 2.24 20161026 121952 8.22 2.25 20161026 121953 8.23 2.25 20161026 121954 8.23 2.25 20161026 121955 8.23 2.25 20161026 121956 8.24 2.25 20161026 121957 8.24 2.26 20161026 121958 8.25 2.26 20161026 121959 8.25 2.26 20161026 122000 8.25 2.26 20161026 122001 8.26 2.26 20161026 122002 8.27 2.27 20161026 122003 8.27 2.27 20161026 122004 8.28 2.27 20161026 122006 8.29 2.27 20161026 122007 8.30 2.28 20161026 122008 8.30 2.28 20161026 122009 8.31 2.28 20161026 122010 8.32 2.28 20161026 122011 8.33 2.28 20161026 122012 8.35 2.29 20161026 122013 8.37 2.29 20161026 122014 8.39 2.29 20161026 122015 8.40 2.29 20161026 122016 8.42 2.30 20161026 122017 8.44 2.30 20161026 122018 8.46 2.30 20161026 122019 8.47 2.30 20161026 122020 8.48 2.30 20161026 122021 8.50 2.31 20161026 122022 8.51 2.31 20161026 122023 8.52 2.31 20161026 122024 8.54 2.31 20161026 122025 8.55 2.31 20161026 122026 8.56 2.32 20161026 122027 8.56 2.32 20161026 122028 8.57 2.32 20161026 122029 8.57 2.32 20161026 122031 8.58 2.32 20161026 122032 8.58 2.33 20161026 122033 8.58 2.33 20161026 122034 8.59 2.33 20161026 122035 8.59 2.33 20161026 122036 8.60 2.33 20161026 122037 8.61 2.33 20161026 122038 8.62 2.33 20161026 122039 8.63 2.33 20161026 122040 8.64 2.33 20161026 122041 8.65 2.33 20161026 122042 8.66 2.33 20161026 122043 8.67 2.33 20161026 122044 8.66 2.33 20161026 122045 8.66 2.33 20161026 122046 8.65 2.33 20161026 122047 8.64 2.33 20161026 122048 8.63 2.33 20161026 122049 8.63 2.33 20161026 122050 8.61 2.33 20161026 122051 8.61 2.33 20161026 122052 8.60 2.33 20161026 122053 8.59 2.33 20161026 122054 8.59 2.33 20161026 122056 8.58 2.33 20161026 122057 8.57 2.33 20161026 122058 8.56 2.33 20161026 122059 8.56 2.33 20161026 122100 8.55 2.33 20161026 122101 8.55 2.33 20161026 122102 8.55 2.33 20161026 122103 8.54 2.32 20161026 122104 8.54 2.32 20161026 122105 8.53 2.32 20161026 122106 8.53 2.32 20161026 122107 8.52 2.32 20161026 122108 8.51 2.32 20161026 122109 8.50 2.32 20161026 122110 8.50 2.31 20161026 122111 8.50 2.31 20161026 122112 8.49 2.31 20161026 122113 8.49 2.31 20161026 122114 8.49 2.31 20161026 122115 8.49 2.30 20161026 122116 8.48 2.30 20161026 122117 8.48 2.30 20161026 122118 8.48 2.30 20161026 122119 8.48 2.30 20161026 122121 8.48 2.30 20161026 122122 8.47 2.29 20161026 122123 8.48 2.29 20161026 122124 8.47 2.29 20161026 122125 8.48 2.29 20161026 122126 8.48 2.29 20161026 122127 8.48 2.29 20161026 122128 8.48 2.28 20161026 122129 8.48 2.28 20161026 122130 8.47 2.28 20161026 122131 8.47 2.28 20161026 122132 8.47 2.27 20161026 122133 8.47 2.27 20161026 122134 8.47 2.27 20161026 122135 8.46 2.27 20161026 122136 8.44 2.27 20161026 122137 8.43 2.26 20161026 122138 8.42 2.26 20161026 122139 8.41 2.26 20161026 122140 8.40 2.26 20161026 122141 8.38 2.26 20161026 122142 8.37 2.26 20161026 122143 8.38 2.26 20161026 122144 8.38 2.25 20161026 122145 8.38 2.25 20161026 122147 8.38 2.25 20161026 122148 8.39 2.25 20161026 122149 8.40 2.24 20161026 122150 8.41 2.24 20161026 122151 8.41 2.24 20161026 122152 8.41 2.24 20161026 122153 8.40 2.23 20161026 122154 8.40 2.23 20161026 122155 8.39 2.23 20161026 122156 8.39 2.23 20161026 122157 8.39 2.22 20161026 122158 8.38 2.22 20161026 122159 8.38 2.22 20161026 122200 8.39 2.22 20161026 122201 8.40 2.22 20161026 122202 8.42 2.21 20161026 122203 8.43 2.21 20161026 122204 8.44 2.21 20161026 122205 8.45 2.21 20161026 122206 8.46 2.21 20161026 122207 8.48 2.20 20161026 122208 8.47 2.20 20161026 122209 8.46 2.20 20161026 122210 8.44 2.19 20161026 122211 8.43 2.19 20161026 122213 8.41 2.19 20161026 122214 8.39 2.18 20161026 122215 8.37 2.18 20161026 122216 8.34 2.17 20161026 122217 8.28 2.17 20161026 122218 8.22 2.16 20161026 122219 8.15 2.16 20161026 122220 8.09 2.15 20161026 122221 8.02 2.15 20161026 122222 7.94 2.14 20161026 122223 7.87 2.13 20161026 122224 7.81 2.13 20161026 122225 7.76 2.12 20161026 122226 7.72 2.11 20161026 122227 7.68 2.11 20161026 122228 7.65 2.10 20161026 122229 7.61 2.10 20161026 122230 7.57 2.09 20161026 122231 7.53 2.09 20161026 122232 7.50 2.08 20161026 122233 7.46 2.08 20161026 122234 7.42 2.07 20161026 122235 7.37 2.06 20161026 122236 7.33 2.06 20161026 122237 7.30 2.05 20161026 122238 7.26 2.04 20161026 122240 7.23 2.04 20161026 122241 7.19 2.03 20161026 122242 7.15 2.03 20161026 122243 7.07 2.02 20161026 122244 7.01 2.01 20161026 122245 6.95 2.01 20161026 122246 6.89 2.00 20161026 122247 6.84 2.00 20161026 122248 6.78 1.99 20161026 122249 6.72 1.99 20161026 122250 6.66 1.98 20161026 122251 6.62 1.98 20161026 122252 6.57 1.97 20161026 122253 6.53 1.97 20161026 122254 6.49 1.96 20161026 122255 6.44 1.96 20161026 122256 6.39 1.95 20161026 122257 6.35 1.95 20161026 122258 6.31 1.94 20161026 122259 6.25 1.94 20161026 122300 6.20 1.94 20161026 122301 6.14 1.93 20161026 122302 6.08 1.93 20161026 122303 6.02 1.92 20161026 122304 5.97 1.92 20161026 122305 5.92 1.92 20161026 122307 5.87 1.91 20161026 122308 5.85 1.91 20161026 122309 5.83 1.91 20161026 122310 5.81 1.91 20161026 122311 5.79 1.90 20161026 122312 5.77 1.90 20161026 122313 5.74 1.90 20161026 122314 5.71 1.90 20161026 122315 5.68 1.90 20161026 122316 5.70 1.89 20161026 122317 5.72 1.89 20161026 122318 5.74 1.89 20161026 122319 5.76 1.89 20161026 122320 5.78 1.89 20161026 122321 5.80 1.89 20161026 122322 5.81 1.88 20161026 122323 5.83 1.88 20161026 122324 5.85 1.88 20161026 122325 5.86 1.88 20161026 122326 5.87 1.88 20161026 122327 5.88 1.87 20161026 122328 5.89 1.87 20161026 122329 5.91 1.87 20161026 122330 5.92 1.87 20161026 122331 5.94 1.86 20161026 122332 5.96 1.86 20161026 122334 5.97 1.86 20161026 122335 5.99 1.86 20161026 122336 6.00 1.86 20161026 122337 6.03 1.86 20161026 122338 6.05 1.85 20161026 122339 6.06 1.85 20161026 122340 6.08 1.85 20161026 122341 6.09 1.85 20161026 122342 6.08 1.85 20161026 122343 6.09 1.84 20161026 122344 6.09 1.84 20161026 122345 6.09 1.84 20161026 122346 6.09 1.84 20161026 122347 6.10 1.83 20161026 122348 6.10 1.83 20161026 122349 6.11 1.83 20161026 122350 6.11 1.83 20161026 122351 6.11 1.82 20161026 122352 6.11 1.82 20161026 122353 6.11 1.82 20161026 122354 6.12 1.82 20161026 122355 6.12 1.81 20161026 122356 6.13 1.81 20161026 122357 6.14 1.81 20161026 122358 6.14 1.81 20161026 122359 6.15 1.81 20161026 122401 6.15 1.81 20161026 122402 6.16 1.80 20161026 122403 6.17 1.80 20161026 122404 6.17 1.80 20161026 122405 6.18 1.80 20161026 122406 6.19 1.80 20161026 122407 6.21 1.80 20161026 122408 6.22 1.80 20161026 122409 6.24 1.80 20161026 122410 6.25 1.79 20161026 122411 6.26 1.79 20161026 122412 6.27 1.79 20161026 122413 6.29 1.79 20161026 122414 6.30 1.79 20161026 122415 6.29 1.79 20161026 122416 6.28 1.79 20161026 122417 6.28 1.79 20161026 122418 6.27 1.78 20161026 122419 6.27 1.78 20161026 122420 6.26 1.78 20161026 122421 6.25 1.78 20161026 122422 6.25 1.78 20161026 122423 6.25 1.78 20161026 122424 6.25 1.78 20161026 122425 6.25 1.78 20161026 122426 6.25 1.78 20161026 122427 6.25 1.77 20161026 122429 6.25 1.77 20161026 122430 6.24 1.77 20161026 122431 6.24 1.77 20161026 122432 6.25 1.77 20161026 122433 6.26 1.77 20161026 122434 6.27 1.77 20161026 122435 6.28 1.77 20161026 122436 6.29 1.77 20161026 122437 6.30 1.77 20161026 122438 6.31 1.77 20161026 122439 6.32 1.77 20161026 122440 6.32 1.77 20161026 122441 6.31 1.76 20161026 122442 6.29 1.76 20161026 122443 6.28 1.76 20161026 122444 6.27 1.76 20161026 122445 6.25 1.76 20161026 122446 6.23 1.76 20161026 122447 6.22 1.75 20161026 122448 6.19 1.75 20161026 122449 6.15 1.75 20161026 122450 6.11 1.75 20161026 122451 6.07 1.75 20161026 122452 6.03 1.74 20161026 122453 6.00 1.74 20161026 122454 5.97 1.74 20161026 122455 5.93 1.74 20161026 122457 5.90 1.74 20161026 122458 5.86 1.73 20161026 122459 5.80 1.73 20161026 122500 5.76 1.72 20161026 122501 5.71 1.72 20161026 122502 5.66 1.72 20161026 122503 5.61 1.72 20161026 122504 5.56 1.71 20161026 122505 5.51 1.71 20161026 122506 5.45 1.71 20161026 122507 5.40 1.70 20161026 122508 5.35 1.70 20161026 122509 5.30 1.69 20161026 122510 5.25 1.69 20161026 122511 5.20 1.69 20161026 122512 5.14 1.68 20161026 122513 5.11 1.68 20161026 122514 5.13 1.68 20161026 122515 5.17 1.68 20161026 122516 5.20 1.68 20161026 122517 5.22 1.67 20161026 122518 5.25 1.67 20161026 122519 5.29 1.67 20161026 122520 5.31 1.67 20161026 122521 5.34 1.67 20161026 122522 5.28 1.66 20161026 122523 5.21 1.66 20161026 122524 5.15 1.66 20161026 122526 5.08 1.65 20161026 122527 5.00 1.65 20161026 122528 4.93 1.65 20161026 122529 4.86 1.64 20161026 122530 4.77 1.64 20161026 122531 4.75 1.64 20161026 122532 4.72 1.64 20161026 122533 4.71 1.63 20161026 122534 4.70 1.63 20161026 122535 4.68 1.63 20161026 122536 4.68 1.63 20161026 122537 4.67 1.62 20161026 122538 4.66 1.62 20161026 122539 4.67 1.62 20161026 122540 4.68 1.62 20161026 122541 4.68 1.62 20161026 122542 4.69 1.62 20161026 122543 4.70 1.62 20161026 122544 4.70 1.62 20161026 122545 4.71 1.62 20161026 122546 4.73 1.62 20161026 122547 4.74 1.62 20161026 122548 4.77 1.62 20161026 122549 4.80 1.62 20161026 122550 4.83 1.62 20161026 122551 4.86 1.62 20161026 122552 4.90 1.62 20161026 122554 4.94 1.62 20161026 122555 4.99 1.62 20161026 122556 5.03 1.62 20161026 122557 5.08 1.62 20161026 122558 5.13 1.63 20161026 122559 5.17 1.63 20161026 122600 5.23 1.63 20161026 122601 5.28 1.63 20161026 122602 5.34 1.63 20161026 122603 5.39 1.64 20161026 122604 5.44 1.64 20161026 122605 5.46 1.64 20161026 122606 5.48 1.64 20161026 122607 5.51 1.64 20161026 122608 5.53 1.65 20161026 122609 5.56 1.65 20161026 122610 5.59 1.65 20161026 122611 5.62 1.65 20161026 122612 5.64 1.65 20161026 122613 5.65 1.65 20161026 122614 5.67 1.66 20161026 122615 5.68 1.66 20161026 122616 5.70 1.66 20161026 122617 5.71 1.66 20161026 122618 5.73 1.66 20161026 122619 5.75 1.67 20161026 122620 5.77 1.67 20161026 122621 5.76 1.67 20161026 122623 5.76 1.67 20161026 122624 5.75 1.67 20161026 122625 5.75 1.67 20161026 122626 5.76 1.68 20161026 122627 5.77 1.68 20161026 122628 5.77 1.68 20161026 122629 5.78 1.68 20161026 122630 5.71 1.68 20161026 122631 5.64 1.68 20161026 122632 5.57 1.68 20161026 122633 5.51 1.68 20161026 122634 5.45 1.68 20161026 122635 5.39 1.68 20161026 122636 5.34 1.68 20161026 122637 5.28 1.68 20161026 122638 5.26 1.68 20161026 122639 5.26 1.69 20161026 122640 5.26 1.69 20161026 122641 5.25 1.69 20161026 122642 5.25 1.69 20161026 122643 5.26 1.69 20161026 122644 5.26 1.69 20161026 122645 5.26 1.69 20161026 122646 5.30 1.69 20161026 122647 5.35 1.69 20161026 122648 5.41 1.70 20161026 122649 5.47 1.70 20161026 122650 5.52 1.70 20161026 122652 5.58 1.71 20161026 122653 5.64 1.71 20161026 122654 5.70 1.71 20161026 122655 5.78 1.71 20161026 122656 5.88 1.72 20161026 122657 5.98 1.72 20161026 122658 6.07 1.72 20161026 122659 6.19 1.73 20161026 122700 6.28 1.73 20161026 122701 6.37 1.73 20161026 122702 6.47 1.73 20161026 122703 6.54 1.74 20161026 122704 6.57 1.74 20161026 122705 6.61 1.75 20161026 122706 6.65 1.75 20161026 122707 6.68 1.76 20161026 122708 6.71 1.76 20161026 122709 6.74 1.77 20161026 122710 6.77 1.77 20161026 122711 6.80 1.78 20161026 122712 6.84 1.79 20161026 122713 6.89 1.79 20161026 122714 6.93 1.80 20161026 122715 6.97 1.81 20161026 122716 7.01 1.81 20161026 122717 7.05 1.82 20161026 122718 7.09 1.83 20161026 122719 7.14 1.84 20161026 122720 7.17 1.85 20161026 122722 7.19 1.85 20161026 122723 7.22 1.86 20161026 122724 7.25 1.87 20161026 122725 7.28 1.88 20161026 122726 7.31 1.89 20161026 122727 7.35 1.90 20161026 122728 7.40 1.91 20161026 122729 7.20 1.91 20161026 122730 7.01 1.91 20161026 122731 6.83 1.91 20161026 122732 6.65 1.91 20161026 122733 6.48 1.91 20161026 122734 6.31 1.92 20161026 122735 6.13 1.92 20161026 122736 5.98 1.92 20161026 122737 5.92 1.92 20161026 122738 5.87 1.92 20161026 122739 5.81 1.92 20161026 122740 5.76 1.93 20161026 122741 5.70 1.93 20161026 122742 5.63 1.93 20161026 122745 5.39 1.94 20161026 122746 5.24 1.94 20161026 122747 5.10 1.94 20161026 122748 4.95 1.94 20161026 122749 4.79 1.94 20161026 122751 4.66 1.94 20161026 122752 4.53 1.94 20161026 122802 3.82 1.95 20161026 122803 3.66 1.95 20161026 122804 3.50 1.95 20161026 122805 3.33 1.96 20161026 122806 3.19 1.96 20161026 122807 3.05 1.96 20161026 122808 2.93 1.96 20161026 122809 2.82 1.96 20161026 122810 2.68 1.96 20161026 122811 2.41 1.97 20161026 122813 1.89 1.97 20161026 122814 1.72 1.97 20161026 122815 1.61 1.97 20161026 122816 1.59 1.97 20161026 122817 1.65 1.97 20161026 122818 1.80 1.97 20161026 122820 2.13 1.98 20161026 122821 2.48 1.98 20161026 122822 2.84 1.98 20161026 122823 3.22 1.98 20161026 122824 3.63 1.98 20161026 122825 4.02 1.98 20161026 122826 4.41 1.98 20161026 122827 4.89 1.98 20161026 122828 5.02 1.98 20161026 122829 5.17 1.98 20161026 122830 5.31 1.98 20161026 122831 5.44 1.98 20161026 122832 5.59 1.98 20161026 122833 5.73 1.98 20161026 122834 5.86 1.98 20161026 122835 6.04 1.98 20161026 122836 6.20 1.99 20161026 122837 6.37 1.99 20161026 122838 6.52 1.99 20161026 122839 6.66 1.99 20161026 122840 6.81 1.99 20161026 122841 6.94 1.99 20161026 122842 7.09 1.99 20161026 122843 7.21 2.00 20161026 122844 7.27 1.99 20161026 122845 7.28 1.99 20161026 122846 7.29 1.98 20161026 122847 7.30 1.98 20161026 122848 7.29 1.97 20161026 122850 7.29 1.97 20161026 122851 7.28 1.96 20161026 122852 7.24 1.95 20161026 122853 7.12 1.94 20161026 122854 6.87 1.93 20161026 122855 6.65 1.91 20161026 122856 6.43 1.90 20161026 122857 6.15 1.88 20161026 122858 5.93 1.86 20161026 122859 5.68 1.85 20161026 122900 5.47 1.83 20161026 122901 5.26 1.82 20161026 122902 5.04 1.81 20161026 122903 4.86 1.79 20161026 122904 4.69 1.78 20161026 122905 4.50 1.77 20161026 122906 4.38 1.75 20161026 122907 4.25 1.74 20161026 122908 4.16 1.73 20161026 122909 4.09 1.72 20161026 122910 4.00 1.71 20161026 122911 3.94 1.70 20161026 122912 3.87 1.68 20161026 122913 3.82 1.67 20161026 122914 3.79 1.66 20161026 122915 3.75 1.65 20161026 122916 3.73 1.64 20161026 122917 3.73 1.63 20161026 122918 3.76 1.62 20161026 122920 3.81 1.61 20161026 122921 3.87 1.60 20161026 122922 3.92 1.59 20161026 122923 3.98 1.58 20161026 122924 4.04 1.57 20161026 122925 4.10 1.56 20161026 122926 4.18 1.55 20161026 122927 4.17 1.54 20161026 122928 4.16 1.52 20161026 122929 4.15 1.51 20161026 122930 4.14 1.50 20161026 122931 4.14 1.49 20161026 122932 4.14 1.48 20161026 122933 4.14 1.46 20161026 122934 4.15 1.45 20161026 122935 4.10 1.44 20161026 122936 4.02 1.42 20161026 122937 3.94 1.41 20161026 122938 3.87 1.40 20161026 122939 3.80 1.39 20161026 122940 3.74 1.38 20161026 122941 3.68 1.37 20161026 122942 3.63 1.36 20161026 122943 3.62 1.35 20161026 122944 3.65 1.34 20161026 122945 3.67 1.33 20161026 122946 3.70 1.32 20161026 122947 3.73 1.31 20161026 122949 3.76 1.30 20161026 122950 3.80 1.30 20161026 122951 3.84 1.29 20161026 122952 3.84 1.28 20161026 122953 3.83 1.28 20161026 122954 3.83 1.27 20161026 122955 3.83 1.27 20161026 122956 3.85 1.26 20161026 122957 3.87 1.26 20161026 122958 3.91 1.26 20161026 122959 3.96 1.25 20161026 123000 4.05 1.25 20161026 123001 4.23 1.26 20161026 123004 4.77 1.27 20161026 123006 5.15 1.29 20161026 123007 5.32 1.29 20161026 123008 5.49 1.30 20161026 123009 5.65 1.30 20161026 123010 5.82 1.31 20161026 123011 6.05 1.31 20161026 123012 6.27 1.32 20161026 123013 6.47 1.32 20161026 123014 6.71 1.33 20161026 123015 6.91 1.33 20161026 123016 7.13 1.33 20161026 123019 6.13 1.30 20161026 123020 5.67 1.28 20161026 123021 5.23 1.26 20161026 123022 4.79 1.25 20161026 123023 4.43 1.23 20161026 123024 4.14 1.22 20161026 123025 3.85 1.21 20161026 124602 9.05 1.01 20161026 124603 9.09 1.02 20161026 124604 9.13 1.04 20161026 124605 9.16 1.06 20161026 124607 9.25 1.09 20161026 124608 9.27 1.09 20161026 124610 9.30 1.10 20161026 124611 9.31 1.11 20161026 124612 9.31 1.11 20161026 124613 9.31 1.12 20161026 124614 9.30 1.13 20161026 124615 9.28 1.13 20161026 124616 9.29 1.14 20161026 124617 9.32 1.14 20161026 124618 9.33 1.13 20161026 124619 9.33 1.12 20161026 124620 9.31 1.11 20161026 124621 9.28 1.10 20161026 125350 7.49 0.80 20161026 125351 7.49 0.81 20161026 125352 7.49 0.83 20161026 125356 7.62 0.87 20161026 125357 7.64 0.88 20161026 125358 7.62 0.86 20161026 131215 3.94 0.61 20161026 131216 3.96 0.62 20161026 131217 4.00 0.65 20161026 131218 4.02 0.66 20161026 131219 4.06 0.69 20161026 131220 4.08 0.70 20161026 131221 4.10 0.72 20161026 131222 4.14 0.74 20161026 131223 4.16 0.75 20161026 131224 4.20 0.77 20161026 131225 4.23 0.78 20161026 131226 4.25 0.80 20161026 131227 4.30 0.81 20161026 131228 4.32 0.83 20161026 131229 4.37 0.84 20161026 131230 4.39 0.85 20161026 131231 4.41 0.86 20161026 131232 4.46 0.86 20161026 131233 4.48 0.87 20161026 131234 4.53 0.87 20161026 131235 4.55 0.87 20161026 131236 4.57 0.87 20161026 131237 4.61 0.88 20161026 131238 4.63 0.88 20161026 131239 4.64 0.88 20161026 131240 4.65 0.88 20161026 131241 4.65 0.88 20161026 131242 4.65 0.88 20161026 131243 4.64 0.88 20161026 131245 4.63 0.88 20161026 131246 4.62 0.88 20161026 131247 4.61 0.88 20161026 131248 4.59 0.88 20161026 131249 4.52 0.88 20161026 131250 4.46 0.88 20161026 131251 4.40 0.88 20161026 131252 4.33 0.88 20161026 131253 4.26 0.88 20161026 131254 4.20 0.88 20161026 131255 4.13 0.88 20161026 131256 4.06 0.88 20161026 131257 3.94 0.87 20161026 131258 3.83 0.86 20161026 131259 3.71 0.86 20161026 131300 3.57 0.85 20161026 131301 3.45 0.84 20161026 131302 3.33 0.83 20161026 131303 3.21 0.83 20161026 131304 3.10 0.82 20161026 131305 3.07 0.82 20161026 131306 3.03 0.82 20161026 131307 3.00 0.82 20161026 131308 2.95 0.81 20161026 131309 2.91 0.81 20161026 131310 2.87 0.81 20161026 131311 2.82 0.81 20161026 131312 2.77 0.81 20161026 131314 2.65 0.80 20161026 131316 2.58 0.79 20161026 131317 2.52 0.79 20161026 131318 2.46 0.78 20161026 131319 2.41 0.78 20161026 131320 2.37 0.77 20161026 131321 2.31 0.77 20161026 131322 2.25 0.77 20161026 131323 2.17 0.78 20161026 131324 2.07 0.78 20161026 131325 1.99 0.79 20161026 131326 1.91 0.79 20161026 131327 1.83 0.80 20161026 131328 1.76 0.80 20161026 131329 1.69 0.81 20161026 131330 1.65 0.81 20161026 131331 1.63 0.82 20161026 131332 1.62 0.82 20161026 131333 1.62 0.82 20161026 131334 1.61 0.82 20161026 131335 1.62 0.83 20161026 131336 1.63 0.83 20161026 131337 1.64 0.83 20161026 131338 1.67 0.83 20161026 131339 1.76 0.82 20161026 131340 1.83 0.81 20161026 131341 1.91 0.80 20161026 131342 1.99 0.80 20161026 131343 2.06 0.79 20161026 131344 2.14 0.78 20161026 131346 2.22 0.77 20161026 131347 2.30 0.77 20161026 131348 2.34 0.76 20161026 131349 2.37 0.75 20161026 131350 2.41 0.75 20161026 131351 2.46 0.74 20161026 131352 2.50 0.73 20161026 131353 2.55 0.73 20161026 131354 2.60 0.72 20161026 131355 2.65 0.71 20161026 131356 2.65 0.70 20161026 131357 2.64 0.68 20161026 131358 2.65 0.67 20161026 131359 2.65 0.66 20161026 131400 2.65 0.65 20161026 131401 2.66 0.64 20161026 131402 2.68 0.62 20161026 131403 2.69 0.61 20161026 131404 2.71 0.59 20161026 131405 2.74 0.58 20161026 131406 2.76 0.57 20161026 131407 2.79 0.56 20161026 131408 2.82 0.55 20161026 131409 2.84 0.54 20161026 131410 2.87 0.53 20161026 131411 2.91 0.52 20161026 131412 2.91 0.53 20161026 131413 2.91 0.54 20161026 131414 2.91 0.55 20161026 131415 2.91 0.56 20161026 131417 2.91 0.56 20161026 131418 2.91 0.58 20161026 131419 2.91 0.59 20161026 131420 2.91 0.59 20161026 131421 2.92 0.61 20161026 131422 2.94 0.62 20161026 131423 2.97 0.64 20161026 131424 3.00 0.65 20161026 131425 3.02 0.66 20161026 131426 3.06 0.68 20161026 131427 3.09 0.69 20161026 131428 3.12 0.70 20161026 131430 3.24 0.73 20161026 131431 3.31 0.74 20161026 131432 3.38 0.76 20161026 131433 3.46 0.77 20161026 131434 3.53 0.78 20161026 131435 3.60 0.79 20161026 131436 3.67 0.80 20161026 131437 3.73 0.81 20161026 131438 3.79 0.82 20161026 131439 3.85 0.82 20161026 131440 3.92 0.83 20161026 131441 3.98 0.84 20161026 131442 4.04 0.84 20161026 131443 4.09 0.84 20161026 131444 4.14 0.84 20161026 131445 4.19 0.84 20161026 131447 4.20 0.85 20161026 131448 4.20 0.85 20161026 131449 4.21 0.85 20161026 131450 4.21 0.86 20161026 131451 4.22 0.86 20161026 131452 4.22 0.86 20161026 131453 4.22 0.87 20161026 131454 4.22 0.87 20161026 131455 4.24 0.88 20161026 131456 4.27 0.88 20161026 131457 4.29 0.89 20161026 131458 4.31 0.89 20161026 131459 4.34 0.89 20161026 131500 4.37 0.90 20161026 131501 4.41 0.90 20161026 131502 4.45 0.90 20161026 131503 4.53 0.91 20161026 131504 4.60 0.91 20161026 131505 4.66 0.92 20161026 131506 4.73 0.92 20161026 131507 4.79 0.92 20161026 131508 4.85 0.92 20161026 131509 4.91 0.93 20161026 131510 4.98 0.93 20161026 131511 4.96 0.93 20161026 131512 4.94 0.94 20161026 131513 4.92 0.94 20161026 131514 4.89 0.95 20161026 131515 4.87 0.95 20161026 131516 4.85 0.96 20161026 131518 4.82 0.96 20161026 131519 4.80 0.97 20161026 131520 4.78 0.97 20161026 131521 4.76 0.98 20161026 131522 4.74 0.99 20161026 131523 4.73 0.99 20161026 131524 4.71 1.00 20161026 131525 4.70 1.01 20161026 131526 4.69 1.02 20161026 131527 4.68 1.02 20161026 131528 4.67 1.03 20161026 131529 4.67 1.04 20161026 131530 4.67 1.04 20161026 131531 4.67 1.05 20161026 131532 4.67 1.06 20161026 131533 4.68 1.06 20161026 131534 4.68 1.07 20161026 131535 4.69 1.08 20161026 131536 4.69 1.08 20161026 131537 4.68 1.09 20161026 131538 4.68 1.10 20161026 131539 4.67 1.10 20161026 131540 4.67 1.11 20161026 131541 4.66 1.11 20161026 131542 4.66 1.12 20161026 131543 4.65 1.13 20161026 131544 4.65 1.13 20161026 131545 4.67 1.15 20161026 131546 4.68 1.16 20161026 131548 4.70 1.17 20161026 131549 4.73 1.18 20161026 131550 4.75 1.19 20161026 131551 4.77 1.20 20161026 131552 4.80 1.21 20161026 131553 4.83 1.22 20161026 131554 4.84 1.23 20161026 131555 4.86 1.24 20161026 131556 4.88 1.25 20161026 131557 4.89 1.26 20161026 131558 4.90 1.27 20161026 131559 4.92 1.28 20161026 131600 4.93 1.29 20161026 131601 4.93 1.30 20161026 131602 4.95 1.31 20161026 131603 4.95 1.31 20161026 131604 4.96 1.32 20161026 131605 4.97 1.33 20161026 131606 4.98 1.33 20161026 131607 4.99 1.34 20161026 131608 5.00 1.35 20161026 131609 5.00 1.35 20161026 131610 4.99 1.36 20161026 131611 4.96 1.37 20161026 131612 4.92 1.37 20161026 131613 4.89 1.38 20161026 131614 4.86 1.39 20161026 131615 4.83 1.39 20161026 131617 4.81 1.40 20161026 131618 4.78 1.40 20161026 131619 4.76 1.41 20161026 131620 4.76 1.41 20161026 131621 4.75 1.41 20161026 131622 4.74 1.42 20161026 131623 4.73 1.42 20161026 131624 4.72 1.42 20161026 131625 4.72 1.42 20161026 131626 4.71 1.43 20161026 131627 4.70 1.43 20161026 131628 4.68 1.43 20161026 131629 4.67 1.43 20161026 131630 4.65 1.43 20161026 131631 4.64 1.44 20161026 131632 4.63 1.44 20161026 131633 4.61 1.44 20161026 131634 4.60 1.44 20161026 131635 4.59 1.44 20161026 131636 4.55 1.45 20161026 131637 4.52 1.45 20161026 131638 4.49 1.45 20161026 131639 4.45 1.45 20161026 131640 4.42 1.45 20161026 131641 4.39 1.45 20161026 131642 4.36 1.45 20161026 131643 4.33 1.45 20161026 131644 4.29 1.45 20161026 131645 4.25 1.45 20161026 131647 4.21 1.45 20161026 131648 4.17 1.45 20161026 131649 4.13 1.45 20161026 131650 4.10 1.45 20161026 131651 4.06 1.45 20161026 131652 4.03 1.45 20161026 131653 3.98 1.45 20161026 131654 3.93 1.45 20161026 131655 3.88 1.45 20161026 131656 3.84 1.44 20161026 131657 3.79 1.44 20161026 131658 3.74 1.44 20161026 131659 3.70 1.44 20161026 131700 3.65 1.44 20161026 131701 3.59 1.44 20161026 131702 3.53 1.43 20161026 131703 3.47 1.43 20161026 131704 3.42 1.43 20161026 131705 3.36 1.43 20161026 131706 3.30 1.43 20161026 131707 3.24 1.42 20161026 131708 3.17 1.42 20161026 131709 3.12 1.42 20161026 131710 3.06 1.42 20161026 131711 3.00 1.41 20161026 131712 2.94 1.41 20161026 131713 2.89 1.41 20161026 131714 2.82 1.41 20161026 131716 2.76 1.40 20161026 131717 2.71 1.40 20161026 131718 2.68 1.40 20161026 131719 2.65 1.40 20161026 131720 2.63 1.40 20161026 131721 2.61 1.40 20161026 131722 2.59 1.40 20161026 131723 2.56 1.40 20161026 131724 2.53 1.40 20161026 131725 2.51 1.40 20161026 131726 2.48 1.41 20161026 131727 2.46 1.42 20161026 131728 2.43 1.42 20161026 131729 2.41 1.43 20161026 131730 2.39 1.44 20161026 131731 2.38 1.45 20161026 131732 2.37 1.46 20161026 131733 2.37 1.47 20161026 131734 2.36 1.48 20161026 131735 2.32 1.50 20161026 131736 2.30 1.52 20161026 131737 2.27 1.53 20161026 131738 2.26 1.55 20161026 131739 2.25 1.57 20161026 131740 2.25 1.58 20161026 131741 2.25 1.60 20161026 131742 2.26 1.61 20161026 131743 2.26 1.63 20161026 131745 2.27 1.64 20161026 131746 2.28 1.65 20161026 131747 2.30 1.67 20161026 131748 2.31 1.68 20161026 131749 2.33 1.69 20161026 131750 2.36 1.71 20161026 131751 2.42 1.72 20161026 131752 2.58 1.74 20161026 131753 2.75 1.75 20161026 131754 2.93 1.76 20161026 131755 3.10 1.78 20161026 131756 3.27 1.79 20161026 131757 3.45 1.81 20161026 131758 3.64 1.82 20161026 131759 3.80 1.84 20161026 131800 4.05 1.86 20161026 131801 4.29 1.88 20161026 131802 4.54 1.90 20161026 131803 4.78 1.92 20161026 131804 5.04 1.94 20161026 131805 5.34 1.96 20161026 131806 5.59 1.98 20161026 131807 5.84 2.00 20161026 131808 5.98 2.02 20161026 131809 6.08 2.03 20161026 131810 6.19 2.05 20161026 131811 6.29 2.07 20161026 131813 6.43 2.09 20161026 131814 6.54 2.10 20161026 131815 6.65 2.12 20161026 131816 6.77 2.14 20161026 131817 6.91 2.15 20161026 131818 7.04 2.17 20161026 131819 7.19 2.18 20161026 131820 7.35 2.20 20161026 131821 7.49 2.22 20161026 131822 7.63 2.23 20161026 131823 7.77 2.24 20161026 131825 8.02 2.27 20161026 131826 8.10 2.28 20161026 131827 8.19 2.29 20161026 131828 8.27 2.30 20161026 131829 8.36 2.30 20161026 131830 8.46 2.31 20161026 131831 8.56 2.32 20161026 131832 8.66 2.33 20161026 131833 8.71 2.34 20161026 131834 8.68 2.34 20161026 131835 8.65 2.34 20161026 131836 8.62 2.34 20161026 131837 8.59 2.34 20161026 131838 8.57 2.34 20161026 131839 8.55 2.34 20161026 131840 8.52 2.34 20161026 131842 8.50 2.34 20161026 131843 8.49 2.34 20161026 131844 8.47 2.33 20161026 131845 8.45 2.33 20161026 131846 8.43 2.33 20161026 131847 8.41 2.33 20161026 131848 8.39 2.33 20161026 131849 8.37 2.33 20161026 131850 8.35 2.32 20161026 131851 8.34 2.32 20161026 131852 8.31 2.32 20161026 131853 8.29 2.32 20161026 131854 8.27 2.31 20161026 131855 8.24 2.31 20161026 131856 8.22 2.31 20161026 131857 8.19 2.31 20161026 131858 8.17 2.30 20161026 131859 8.15 2.30 20161026 131900 8.13 2.29 20161026 131901 8.12 2.29 20161026 131902 8.10 2.29 20161026 131903 8.09 2.28 20161026 131904 8.08 2.28 20161026 131905 8.06 2.27 20161026 131906 8.05 2.27 20161026 131907 8.03 2.27 20161026 131909 8.00 2.26 20161026 131910 7.98 2.26 20161026 131911 7.95 2.25 20161026 131912 7.93 2.25 20161026 131913 7.90 2.24 20161026 131914 7.88 2.24 20161026 131915 7.85 2.24 20161026 131916 7.83 2.23 20161026 131917 7.81 2.23 20161026 131918 7.79 2.22 20161026 131919 7.76 2.22 20161026 131920 7.74 2.21 20161026 131921 7.72 2.21 20161026 131922 7.69 2.20 20161026 131923 7.67 2.20 20161026 131924 7.65 2.19 20161026 131925 7.63 2.19 20161026 131926 7.62 2.19 20161026 131927 7.60 2.18 20161026 131928 7.58 2.18 20161026 131929 7.56 2.18 20161026 131930 7.55 2.17 20161026 131931 7.53 2.17 20161026 131932 7.52 2.17 20161026 131933 7.51 2.16 20161026 131934 7.51 2.16 20161026 131935 7.50 2.16 20161026 131937 7.49 2.16 20161026 131938 7.49 2.15 20161026 131939 7.48 2.15 20161026 131940 7.48 2.15 20161026 131941 7.47 2.14 20161026 131942 7.47 2.14 20161026 131943 7.47 2.14 20161026 131944 7.46 2.14 20161026 131945 7.46 2.14 20161026 131946 7.45 2.14 20161026 131947 7.44 2.13 20161026 131948 7.43 2.13 20161026 131949 7.43 2.13 20161026 131950 7.45 2.13 20161026 131951 7.48 2.13 20161026 131952 7.49 2.13 20161026 131953 7.51 2.13 20161026 131954 7.53 2.13 20161026 131955 7.55 2.13 20161026 131956 7.57 2.14 20161026 131957 7.59 2.14 20161026 131958 7.61 2.14 20161026 131959 7.64 2.14 20161026 132000 7.67 2.14 20161026 132001 7.69 2.15 20161026 132002 7.71 2.15 20161026 132004 7.75 2.15 20161026 132005 7.77 2.15 20161026 132006 7.79 2.16 20161026 132007 7.80 2.16 20161026 132008 7.82 2.16 20161026 132009 7.83 2.16 20161026 132010 7.84 2.16 20161026 132011 7.86 2.16 20161026 132012 7.87 2.16 20161026 132013 7.89 2.16 20161026 132014 7.91 2.16 20161026 132015 7.91 2.16 20161026 132016 7.92 2.17 20161026 132017 7.92 2.17 20161026 132018 7.93 2.18 20161026 132019 7.93 2.18 20161026 132020 7.94 2.18 20161026 132021 7.94 2.19 20161026 132022 7.94 2.19 20161026 132023 7.95 2.19 20161026 132024 7.96 2.19 20161026 132025 7.97 2.19 20161026 132026 7.98 2.20 20161026 132027 7.99 2.20 20161026 132028 8.00 2.20 20161026 132030 8.02 2.20 20161026 132031 8.04 2.20 20161026 132032 8.03 2.20 20161026 132033 8.00 2.20 20161026 132034 7.98 2.20 20161026 132035 7.96 2.20 20161026 132036 7.94 2.20 20161026 132037 7.92 2.21 20161026 132038 7.89 2.21 20161026 132039 7.87 2.21 20161026 132040 7.86 2.21 20161026 132041 7.86 2.20 20161026 132042 7.85 2.20 20161026 132043 7.85 2.20 20161026 132044 7.84 2.20 20161026 132045 7.84 2.20 20161026 132046 7.83 2.20 20161026 132047 7.83 2.20 20161026 132048 7.84 2.19 20161026 132049 7.86 2.20 20161026 132050 7.89 2.20 20161026 132051 7.92 2.20 20161026 132052 7.95 2.20 20161026 132053 7.98 2.20 20161026 132054 8.01 2.21 20161026 132055 8.05 2.21 20161026 132057 8.09 2.21 20161026 132058 8.12 2.21 20161026 132059 8.15 2.22 20161026 132100 8.18 2.22 20161026 132101 8.21 2.22 20161026 132102 8.24 2.22 20161026 132103 8.27 2.23 20161026 132104 8.30 2.23 20161026 132105 8.34 2.23 20161026 132106 8.38 2.23 20161026 132107 8.42 2.24 20161026 132108 8.46 2.24 20161026 132109 8.50 2.25 20161026 132110 8.53 2.25 20161026 132111 8.57 2.25 20161026 132112 8.60 2.26 20161026 132113 8.63 2.26 20161026 132114 8.65 2.26 20161026 132115 8.67 2.26 20161026 132116 8.69 2.26 20161026 132117 8.71 2.26 20161026 132118 8.74 2.26 20161026 132119 8.76 2.26 20161026 132120 8.78 2.26 20161026 132122 8.80 2.26 20161026 132123 8.80 2.26 20161026 132124 8.79 2.25 20161026 132125 8.77 2.25 20161026 132126 8.76 2.24 20161026 132127 8.75 2.24 20161026 132128 8.73 2.24 20161026 132129 8.72 2.23 20161026 132130 8.71 2.23 20161026 132131 8.67 2.22 20161026 132132 8.64 2.22 20161026 132133 8.60 2.21 20161026 132134 8.57 2.21 20161026 132135 8.54 2.20 20161026 132136 8.50 2.20 20161026 132137 8.47 2.19 20161026 132138 8.43 2.19 20161026 132139 8.39 2.18 20161026 132140 8.34 2.18 20161026 132141 8.30 2.17 20161026 132142 8.26 2.17 20161026 132143 8.22 2.16 20161026 132144 8.17 2.16 20161026 132145 8.13 2.15 20161026 132146 8.09 2.15 20161026 132148 8.06 2.14 20161026 132149 8.03 2.13 20161026 132150 8.00 2.13 20161026 132151 7.98 2.12 20161026 132152 7.95 2.12 20161026 132153 7.92 2.11 20161026 132154 7.89 2.11 20161026 132155 7.86 2.10 20161026 132156 7.83 2.10 20161026 132157 7.78 2.09 20161026 132158 7.72 2.08 20161026 132159 7.68 2.08 20161026 132200 7.63 2.07 20161026 132201 7.58 2.06 20161026 132202 7.54 2.06 20161026 132203 7.49 2.05 20161026 132204 7.44 2.04 20161026 132205 7.40 2.04 20161026 132206 7.36 2.03 20161026 132207 7.32 2.02 20161026 132208 7.28 2.02 20161026 132209 7.25 2.01 20161026 132210 7.20 2.00 20161026 132211 7.16 2.00 20161026 132213 7.12 1.99 20161026 132214 7.10 1.99 20161026 132215 7.08 1.98 20161026 132216 7.06 1.98 20161026 132217 7.04 1.97 20161026 132218 7.02 1.96 20161026 132219 7.00 1.96 20161026 132220 6.98 1.95 20161026 132221 6.96 1.95 20161026 132222 6.94 1.94 20161026 132223 6.90 1.94 20161026 132224 6.88 1.93 20161026 132225 6.84 1.93 20161026 132226 6.82 1.92 20161026 132227 6.79 1.92 20161026 132228 6.77 1.91 20161026 132229 6.74 1.91 20161026 132230 6.69 1.90 20161026 132231 6.62 1.90 20161026 132232 6.56 1.89 20161026 132233 6.51 1.88 20161026 132234 6.45 1.88 20161026 132235 6.40 1.87 20161026 132236 6.34 1.87 20161026 132238 6.29 1.86 20161026 132239 6.20 1.85 20161026 132240 6.11 1.85 20161026 132241 6.03 1.84 20161026 132242 5.94 1.83 20161026 132243 5.85 1.83 20161026 132244 5.77 1.82 20161026 132245 5.68 1.81 20161026 132246 5.60 1.81 20161026 132247 5.57 1.80 20161026 132248 5.56 1.80 20161026 132249 5.54 1.80 20161026 132250 5.53 1.79 20161026 132251 5.50 1.79 20161026 132252 5.49 1.78 20161026 132253 5.48 1.78 20161026 132254 5.46 1.77 20161026 132255 5.44 1.77 20161026 132256 5.41 1.76 20161026 132257 5.37 1.76 20161026 132258 5.33 1.75 20161026 132259 5.31 1.75 20161026 132300 5.27 1.74 20161026 132302 5.25 1.74 20161026 132303 5.22 1.73 20161026 132304 5.18 1.73 20161026 132305 5.06 1.72 20161026 132306 4.97 1.71 20161026 132307 4.87 1.70 20161026 132308 4.78 1.69 20161026 132309 4.68 1.69 20161026 132310 4.58 1.68 20161026 132311 4.46 1.67 20161026 132312 4.37 1.66 20161026 132313 4.30 1.65 20161026 132314 4.23 1.65 20161026 132315 4.16 1.64 20161026 132316 4.09 1.64 20161026 132317 4.01 1.63 20161026 132318 3.93 1.62 20161026 132319 3.85 1.62 20161026 132320 3.78 1.61 20161026 132321 3.73 1.61 20161026 132322 3.68 1.60 20161026 132323 3.63 1.59 20161026 132324 3.57 1.59 20161026 132326 3.52 1.58 20161026 132327 3.47 1.58 20161026 132328 3.42 1.57 20161026 132329 3.37 1.57 20161026 132330 3.31 1.56 20161026 132331 3.24 1.56 20161026 132332 3.18 1.55 20161026 132333 3.13 1.55 20161026 132334 3.07 1.54 20161026 132335 3.02 1.54 20161026 132336 2.97 1.53 20161026 132337 2.92 1.53 20161026 132338 2.89 1.53 20161026 132339 2.87 1.52 20161026 132340 2.86 1.52 20161026 132341 2.84 1.51 20161026 132342 2.82 1.51 20161026 132343 2.81 1.51 20161026 132344 2.78 1.50 20161026 132345 2.77 1.50 20161026 132346 2.74 1.49 20161026 132347 2.72 1.49 20161026 132349 2.71 1.49 20161026 132350 2.70 1.48 20161026 132351 2.70 1.48 20161026 132352 2.71 1.48 20161026 132353 2.73 1.47 20161026 132354 2.76 1.47 20161026 132355 2.79 1.46 20161026 132356 2.80 1.46 20161026 132357 2.84 1.46 20161026 132358 2.88 1.45 20161026 132359 2.94 1.45 20161026 132400 3.02 1.45 20161026 132401 3.09 1.44 20161026 132402 3.19 1.44 20161026 132403 3.27 1.44 20161026 132404 3.33 1.43 20161026 132405 3.40 1.43 20161026 132406 3.47 1.43 20161026 132407 3.56 1.43 20161026 132408 3.65 1.42 20161026 132409 3.74 1.42 20161026 132410 3.84 1.42 20161026 132411 3.95 1.42 20161026 132413 4.03 1.42 20161026 132414 4.14 1.42 20161026 132415 4.24 1.42 20161026 132416 4.34 1.42 20161026 132417 4.46 1.42 20161026 132418 4.60 1.42 20161026 132419 4.72 1.41 20161026 132420 4.84 1.41 20161026 132421 4.90 1.42 20161026 132422 4.99 1.42 20161026 132423 5.05 1.42 20161026 132424 5.12 1.42 20161026 132425 5.19 1.43 20161026 132426 5.26 1.43 20161026 132427 5.33 1.43 20161026 132428 5.41 1.43 20161026 132429 5.51 1.44 20161026 132430 5.60 1.44 20161026 132431 5.71 1.45 20161026 132432 5.82 1.46 20161026 132433 5.91 1.46 20161026 132435 6.02 1.47 20161026 132436 6.12 1.48 20161026 132437 6.22 1.48 20161026 132438 6.28 1.49 20161026 132439 6.32 1.49 20161026 132440 6.37 1.50 20161026 132441 6.41 1.50 20161026 132442 6.45 1.51 20161026 132443 6.49 1.51 20161026 132444 6.54 1.52 20161026 132445 6.58 1.52 20161026 132446 6.61 1.53 20161026 132447 6.64 1.53 20161026 132448 6.67 1.53 20161026 132449 6.70 1.53 20161026 132450 6.73 1.53 20161026 132451 6.76 1.53 20161026 132452 6.78 1.54 20161026 132453 6.79 1.54 20161026 132454 6.80 1.53 20161026 132455 6.80 1.53 20161026 132456 6.81 1.53 20161026 132458 6.82 1.53 20161026 132459 6.82 1.53 20161026 132500 6.82 1.53 20161026 132501 6.83 1.53 20161026 132502 6.84 1.53 20161026 132503 6.88 1.53 20161026 132504 6.96 1.53 20161026 132505 7.04 1.53 20161026 132506 7.11 1.54 20161026 132507 7.19 1.54 20161026 132508 7.28 1.54 20161026 132509 7.36 1.54 20161026 132510 7.45 1.55 20161026 132511 7.57 1.56 20161026 132512 7.69 1.57 20161026 132513 7.80 1.58 20161026 132514 7.92 1.59 20161026 132515 8.04 1.61 20161026 132516 8.16 1.62 20161026 132517 8.29 1.64 20161026 132518 8.41 1.65 20161026 132520 8.55 1.67 20161026 132521 8.69 1.69 20161026 132522 8.84 1.70 20161026 132523 8.98 1.72 20161026 132524 9.15 1.75 20161026 132525 9.29 1.77 20161026 132526 9.43 1.79 20161026 132527 9.56 1.81 20161026 132528 9.66 1.83 20161026 132529 9.69 1.86 20161026 132530 9.73 1.89 20161026 132531 9.77 1.93 20161026 132532 9.80 1.96 20161026 132533 9.83 1.99 20161026 132534 9.88 2.02 20161026 132536 9.92 2.08 20161026 132537 9.79 2.09 20161026 132538 9.69 2.11 20161026 132539 9.61 2.12 20161026 132540 9.53 2.13 20161026 132542 9.45 2.15 20161026 132543 9.39 2.16 20161026 132544 9.35 2.17 20161026 132545 9.31 2.18 20161026 132546 9.21 2.18 20161026 132547 9.11 2.18 20161026 132548 9.03 2.17 20161026 132549 8.94 2.17 20161026 132550 8.88 2.17 20161026 132551 8.80 2.17 20161026 132552 8.74 2.17 20161026 132553 8.68 2.17 20161026 132554 8.64 2.17 20161026 132555 8.61 2.17 20161026 132556 8.58 2.17 20161026 132557 8.55 2.17 20161026 132558 8.52 2.17 20161026 132559 8.50 2.17 20161026 132600 8.49 2.17 20161026 132601 8.49 2.17 20161026 132602 8.52 2.17 20161026 132604 8.56 2.17 20161026 132605 8.62 2.17 20161026 132606 8.67 2.18 20161026 132607 8.73 2.18 20161026 132608 8.80 2.19 20161026 132609 8.87 2.19 20161026 132610 8.94 2.20 20161026 132611 9.08 2.21 20161026 132612 9.20 2.23 20161026 132613 9.32 2.25 20161026 132614 9.45 2.27 20161026 132615 9.57 2.29 20161026 132616 9.69 2.31 20161026 132617 9.81 2.33 20161026 132618 9.95 2.35 20161026 132619 10.06 2.38 20161026 132620 10.17 2.42 20161026 132621 10.26 2.46 20161026 132622 10.36 2.50 20161026 132623 10.46 2.55 20161026 132625 10.57 2.60 20161026 132626 10.67 2.65 20161026 132627 10.78 2.70 20161026 132628 10.87 2.76 20161026 132629 10.96 2.83 20161026 132630 11.07 2.90 20161026 132631 11.18 2.98 20161026 132632 11.31 3.05 20161026 132633 11.44 3.13 20161026 132634 11.57 3.21 20161026 132635 11.72 3.29 20161026 132636 11.87 3.38 20161026 132637 12.02 3.47 20161026 132638 12.21 3.58 20161026 132639 12.39 3.68 20161026 132640 12.59 3.78 20161026 132641 12.80 3.88 20161026 132642 13.02 3.98 20161026 132643 13.23 4.07 20161026 132644 13.48 4.18 20161026 132646 13.74 4.29 20161026 132647 13.99 4.40 20161026 132648 14.25 4.50 20161026 132649 14.53 4.61 20161026 132650 14.74 4.69 20161026 132651 14.96 4.77 20161026 132652 15.22 4.86 20161026 132653 15.43 4.93 20161026 132654 15.57 4.97 20161026 132655 15.71 5.01 20161026 132656 15.87 5.05 20161026 132657 16.03 5.09 20161026 132658 16.19 5.12 20161026 132659 16.39 5.17 20161026 132700 16.57 5.20 20161026 132701 16.74 5.23 20161026 132702 16.72 5.22 20161026 132703 16.73 5.20 20161026 132704 16.72 5.18 20161026 132705 16.71 5.17 20161026 132707 16.72 5.15 20161026 132708 16.72 5.13 20161026 132709 16.73 5.11 20161026 132710 16.74 5.09 20161026 132711 16.67 5.05 20161026 132712 16.60 5.02 20161026 132713 16.52 4.98 20161026 132714 16.46 4.94 20161026 132715 16.40 4.91 20161026 132716 16.34 4.87 20161026 132717 16.30 4.84 20161026 132718 16.26 4.81 20161026 132719 16.16 4.76 20161026 132720 16.03 4.71 20161026 132721 15.92 4.67 20161026 132722 15.80 4.62 20161026 132723 15.68 4.57 20161026 132724 15.56 4.53 20161026 132725 15.46 4.49 20161026 132727 15.35 4.44 20161026 132728 15.21 4.39 20161026 132729 15.07 4.34 20161026 132730 14.94 4.29 20161026 132731 14.80 4.23 20161026 132732 14.66 4.18 20161026 132733 14.53 4.13 20161026 132734 14.37 4.07 20161026 132735 14.24 4.02 20161026 132736 14.10 3.97 20161026 132737 13.96 3.92 20161026 132738 13.83 3.86 20161026 132739 13.69 3.81 20161026 132740 13.57 3.76 20161026 132741 13.43 3.70 20161026 132742 13.29 3.65 20161026 132743 13.17 3.59 20161026 132744 13.05 3.55 20161026 132745 12.91 3.50 20161026 132746 12.78 3.46 20161026 132748 12.65 3.41 20161026 132749 12.50 3.36 20161026 132750 12.38 3.32 20161026 132751 12.27 3.28 20161026 132752 12.15 3.24 20161026 132753 12.03 3.19 20161026 132754 11.92 3.16 20161026 132755 11.82 3.12 20161026 132756 11.70 3.08 20161026 132757 11.59 3.04 20161026 132758 11.49 3.01 20161026 132759 11.39 2.97 20161026 132800 11.29 2.93 20161026 132801 11.18 2.90 20161026 132802 11.06 2.86 20161026 132803 10.93 2.82 20161026 132804 10.81 2.79 20161026 132805 10.69 2.76 20161026 132806 10.58 2.72 20161026 132808 10.46 2.69 20161026 132809 10.34 2.65 20161026 132810 10.23 2.62 20161026 132811 10.10 2.59 20161026 132812 9.99 2.56 20161026 132813 9.88 2.53 20161026 132814 9.76 2.50 20161026 132815 9.66 2.47 20161026 132816 9.55 2.44 20161026 132817 9.44 2.41 20161026 132818 9.32 2.38 20161026 132819 9.22 2.36 20161026 132820 9.12 2.33 20161026 132821 9.03 2.31 20161026 132822 8.93 2.29 20161026 132823 8.83 2.27 20161026 132824 8.73 2.24 20161026 132825 8.62 2.22 20161026 132827 8.52 2.19 20161026 132828 8.42 2.18 20161026 132829 8.33 2.16 20161026 132830 8.23 2.14 20161026 132831 8.13 2.12 20161026 132832 8.03 2.11 20161026 132833 7.91 2.09 20161026 132834 7.80 2.07 20161026 132835 7.69 2.05 20161026 132836 7.58 2.04 20161026 132837 7.46 2.03 20161026 132838 7.33 2.01 20161026 132839 7.21 2.00 20161026 132840 7.08 1.99 20161026 132841 6.95 1.97 20161026 132842 6.84 1.96 20161026 132843 6.72 1.95 20161026 132844 6.61 1.94 20161026 132845 6.48 1.94 20161026 132847 6.37 1.93 20161026 132848 6.24 1.92 20161026 132849 6.12 1.92 20161026 132850 6.01 1.91 20161026 132851 5.90 1.91 20161026 132852 5.78 1.90 20161026 132853 5.68 1.90 20161026 132854 5.58 1.89 20161026 132855 5.47 1.89 20161026 132856 5.37 1.89 20161026 132857 5.27 1.89 20161026 132858 5.18 1.89 20161026 132859 5.10 1.88 20161026 132900 5.01 1.88 20161026 132901 4.93 1.88 20161026 132902 4.77 1.88 20161026 132903 4.58 1.88 20161026 132904 4.41 1.88 20161026 132906 4.25 1.88 20161026 132907 4.09 1.89 20161026 132908 3.94 1.89 20161026 132909 3.80 1.89 20161026 132910 3.66 1.89 20161026 132911 3.60 1.89 20161026 132912 3.57 1.89 20161026 132913 3.54 1.90 20161026 132914 3.52 1.90 20161026 132915 3.51 1.90 20161026 132916 3.49 1.91 20161026 132917 3.47 1.91 20161026 132918 3.46 1.91 20161026 132919 3.43 1.92 20161026 132920 3.38 1.92 20161026 132921 3.35 1.92 20161026 132922 3.32 1.92 20161026 132923 3.29 1.93 20161026 132925 3.27 1.93 20161026 132926 3.25 1.93 20161026 132927 3.23 1.93 20161026 132928 3.21 1.94 20161026 132929 3.19 1.94 20161026 132930 3.17 1.94 20161026 132931 3.16 1.94 20161026 132932 3.15 1.94 20161026 132933 3.14 1.95 20161026 132934 3.14 1.95 20161026 132935 3.14 1.95 20161026 132936 3.16 1.95 20161026 132937 3.17 1.95 20161026 132938 3.19 1.96 20161026 132939 3.21 1.96 20161026 132940 3.24 1.96 20161026 132941 3.27 1.96 20161026 132942 3.31 1.96 20161026 132944 3.34 1.96 20161026 132945 3.38 1.97 20161026 132946 3.39 1.97 20161026 132947 3.41 1.97 20161026 132948 3.43 1.97 20161026 132949 3.45 1.97 20161026 132950 3.48 1.97 20161026 132951 3.52 1.97 20161026 132952 3.56 1.98 20161026 132953 3.60 1.98 20161026 132954 3.63 1.98 20161026 132955 3.65 1.98 20161026 132956 3.67 1.98 20161026 132957 3.69 1.98 20161026 132958 3.71 1.98 20161026 132959 3.73 1.98 20161026 133000 3.75 1.99 20161026 133001 3.78 1.99 20161026 133003 3.87 1.99 20161026 133004 3.95 1.99 20161026 133005 4.03 1.99 20161026 133006 4.11 1.99 20161026 133007 4.18 1.99 20161026 133008 4.25 1.99 20161026 133009 4.31 1.99 20161026 133010 4.37 1.99 20161026 133011 4.43 1.99 20161026 133012 4.47 1.99 20161026 133013 4.53 1.99 20161026 133014 4.58 1.99 20161026 133015 4.63 1.99 20161026 133016 4.69 1.99 20161026 133017 4.75 1.99 20161026 133018 4.81 1.99 20161026 133019 4.94 1.99 20161026 133020 5.08 1.99 20161026 133022 5.22 1.99 20161026 133023 5.36 1.99 20161026 133024 5.49 1.99 20161026 133025 5.63 1.99 20161026 133026 5.77 1.99 20161026 133027 5.90 1.99 20161026 133028 6.02 1.99 20161026 133029 6.12 1.99 20161026 133030 6.21 1.99 20161026 133031 6.30 1.99 20161026 133032 6.39 1.99 20161026 133033 6.48 1.99 20161026 133034 6.57 1.99 20161026 133035 6.67 1.99 20161026 133036 6.76 1.99 20161026 133037 6.84 1.99 20161026 133038 6.92 1.99 20161026 133040 7.01 1.99 20161026 133041 7.09 2.00 20161026 133042 7.17 2.00 20161026 133043 7.24 2.00 20161026 133044 7.31 2.00 20161026 133045 7.38 2.00 20161026 133046 7.46 2.00 20161026 133047 7.54 2.01 20161026 133048 7.62 2.01 20161026 133049 7.71 2.02 20161026 133050 7.79 2.02 20161026 133051 7.87 2.03 20161026 133052 7.95 2.03 20161026 133053 8.03 2.04 20161026 133054 8.12 2.04 20161026 133055 8.21 2.05 20161026 133056 8.29 2.06 20161026 133058 8.38 2.06 20161026 133059 8.47 2.07 20161026 133100 8.58 2.08 20161026 133101 8.67 2.08 20161026 133102 8.76 2.09 20161026 133103 8.86 2.10 20161026 133104 8.96 2.11 20161026 133105 9.06 2.12 20161026 133106 9.16 2.13 20161026 133107 9.26 2.14 20161026 133108 9.36 2.15 20161026 133109 9.46 2.16 20161026 133110 9.57 2.17 20161026 133111 9.68 2.19 20161026 133112 9.81 2.20 20161026 133113 9.93 2.22 20161026 133114 10.05 2.24 20161026 133116 10.18 2.26 20161026 133117 10.31 2.28 20161026 133118 10.43 2.29 20161026 133119 10.56 2.31 20161026 133120 10.69 2.33 20161026 133121 10.79 2.36 20161026 133122 10.91 2.38 20161026 133123 11.01 2.41 20161026 133124 11.12 2.43 20161026 133125 11.22 2.46 20161026 133126 11.32 2.48 20161026 133127 11.43 2.51 20161026 133128 11.53 2.53 20161026 133129 11.58 2.55 20161026 133130 11.64 2.58 20161026 133131 11.69 2.60 20161026 133132 11.74 2.62 20161026 133134 11.80 2.65 20161026 133135 11.87 2.67 20161026 133136 11.92 2.70 20161026 133137 11.98 2.72 20161026 133138 12.06 2.75 20161026 133139 12.15 2.77 20161026 133140 12.24 2.80 20161026 133141 12.34 2.82 20161026 133142 12.43 2.85 20161026 133143 12.52 2.88 20161026 133144 12.62 2.90 20161026 133145 12.72 2.93 20161026 133146 12.84 2.96 20161026 133147 12.99 3.00 20161026 133148 13.17 3.03 20161026 133149 13.33 3.07 20161026 133150 13.48 3.10 20161026 133152 13.63 3.13 20161026 133153 13.79 3.17 20161026 133154 13.94 3.20 20161026 133155 14.06 3.23 20161026 133156 14.10 3.25 20161026 133157 14.15 3.27 20161026 133158 14.20 3.29 20161026 133159 14.25 3.31 20161026 133200 14.30 3.33 20161026 133201 14.35 3.35 20161026 133202 14.40 3.37 20161026 133203 14.46 3.40 20161026 133204 14.48 3.41 20161026 133205 14.50 3.42 20161026 133206 14.52 3.43 20161026 133207 14.54 3.44 20161026 133208 14.56 3.45 20161026 133210 14.58 3.46 20161026 133211 14.60 3.47 20161026 133212 14.63 3.48 20161026 133213 14.62 3.48 20161026 133214 14.61 3.48 20161026 133215 14.60 3.48 20161026 133216 14.58 3.49 20161026 133217 14.57 3.49 20161026 133218 14.56 3.49 20161026 133219 14.54 3.49 20161026 133220 14.52 3.49 20161026 133221 14.51 3.48 20161026 133222 14.49 3.48 20161026 133223 14.48 3.47 20161026 133224 14.47 3.46 20161026 133225 14.46 3.46 20161026 133227 14.45 3.45 20161026 133228 14.44 3.45 20161026 133229 14.43 3.44 20161026 133230 14.42 3.43 20161026 133231 14.38 3.42 20161026 133232 14.35 3.40 20161026 133233 14.33 3.39 20161026 133234 14.30 3.38 20161026 133235 14.28 3.36 20161026 133236 14.25 3.35 20161026 133237 14.23 3.34 20161026 133238 14.21 3.32 20161026 133239 14.17 3.30 20161026 133240 14.12 3.29 20161026 133241 14.07 3.27 20161026 133242 14.02 3.24 20161026 133244 13.97 3.22 20161026 133245 13.92 3.20 20161026 133246 13.88 3.18 20161026 133247 13.84 3.17 20161026 133248 13.80 3.14 20161026 133249 13.75 3.11 20161026 133250 13.71 3.09 20161026 133251 13.66 3.06 20161026 133252 13.60 3.03 20161026 133253 13.55 3.00 20161026 133254 13.49 2.98 20161026 133255 13.42 2.95 20161026 133256 13.32 2.91 20161026 133257 13.20 2.87 20161026 133258 13.09 2.82 20161026 133259 12.98 2.77 20161026 133300 12.89 2.72 20161026 133302 12.81 2.67 20161026 133303 12.73 2.62 20161026 133304 12.67 2.57 20161026 133305 12.59 2.51 20161026 133306 12.43 2.40 20161026 133307 12.26 2.29 20161026 133308 12.10 2.18 20161026 133309 11.92 2.06 20161026 133310 11.73 1.95 20161026 133311 11.53 1.83 20161026 133312 11.32 1.72 20161026 133313 11.12 1.60 20161026 134658 10.44 1.43 20161026 134659 10.45 1.47 20161026 134700 10.48 1.52 20161026 134701 10.53 1.57 20161026 134702 10.58 1.61 20161026 134703 10.68 1.67 20161026 134704 10.81 1.75 20161026 134705 10.95 1.83 20161026 134706 11.04 1.90 20161026 134707 11.10 1.96 20161026 134709 11.18 2.01 20161026 134710 11.29 2.07 20161026 134711 11.42 2.13 20161026 134712 11.58 2.20 20161026 134713 11.74 2.26 20161026 134714 11.91 2.33 20161026 134715 12.06 2.38 20161026 134716 12.15 2.46 20161026 134717 12.23 2.54 20161026 134718 12.31 2.62 20161026 134719 12.39 2.70 20161026 134720 12.46 2.78 20161026 134721 12.55 2.85 20161026 134722 12.64 2.92 20161026 134723 12.75 3.00 20161026 134725 12.87 3.06 20161026 134726 12.99 3.10 20161026 134727 13.11 3.14 20161026 134728 13.21 3.17 20161026 134729 13.28 3.20 20161026 134730 13.35 3.23 20161026 134731 13.42 3.26 20161026 134732 13.49 3.29 20161026 134733 13.56 3.32 20161026 134734 13.60 3.36 20161026 134735 13.63 3.39 20161026 134736 13.67 3.42 20161026 134737 13.71 3.44 20161026 134738 13.75 3.47 20161026 134739 13.78 3.49 20161026 134741 13.83 3.52 20161026 134742 13.87 3.54 20161026 134743 13.88 3.57 20161026 134744 13.88 3.58 20161026 134745 13.88 3.59 20161026 134746 13.89 3.61 20161026 134747 13.90 3.63 20161026 134748 13.91 3.65 20161026 134749 13.93 3.67 20161026 134750 13.96 3.68 20161026 134751 13.98 3.70 20161026 134752 13.97 3.72 20161026 134753 13.96 3.73 20161026 134754 13.94 3.75 20161026 134755 13.95 3.76 20161026 134756 13.95 3.78 20161026 134758 13.95 3.80 20161026 134759 13.96 3.82 20161026 134800 13.96 3.84 20161026 134801 13.96 3.85 20161026 134802 13.96 3.86 20161026 134803 13.96 3.87 20161026 134804 13.96 3.88 20161026 134805 13.96 3.89 20161026 134806 13.97 3.90 20161026 134807 13.97 3.91 20161026 134808 13.97 3.92 20161026 134809 13.97 3.93 20161026 134810 13.97 3.94 20161026 134811 13.96 3.94 20161026 134812 13.95 3.94 20161026 134814 13.95 3.94 20161026 134815 13.96 3.95 20161026 134816 13.95 3.95 20161026 134817 13.94 3.95 20161026 134818 13.94 3.95 20161026 134819 13.89 3.95 20161026 134820 13.84 3.95 20161026 134821 13.79 3.94 20161026 134822 13.75 3.94 20161026 134823 13.71 3.93 20161026 134824 13.66 3.93 20161026 134825 13.62 3.92 20161026 134826 13.58 3.91 20161026 134827 13.53 3.91 20161026 134828 13.48 3.90 20161026 134829 13.43 3.90 20161026 134831 13.37 3.89 20161026 134832 13.32 3.88 20161026 134833 13.26 3.88 20161026 134834 13.20 3.87 20161026 134835 13.13 3.86 20161026 134836 13.06 3.86 20161026 134837 12.97 3.86 20161026 134838 12.88 3.85 20161026 134839 12.78 3.85 20161026 134840 12.69 3.85 20161026 134841 12.60 3.85 20161026 134842 12.51 3.85 20161026 134843 12.43 3.85 20161026 134844 12.34 3.84 20161026 134845 12.28 3.84 20161026 134846 12.25 3.85 20161026 134848 12.22 3.85 20161026 134849 12.19 3.86 20161026 134850 12.16 3.86 20161026 134851 12.13 3.86 20161026 134852 12.11 3.87 20161026 134853 12.08 3.87 20161026 134854 12.06 3.88 20161026 134855 12.03 3.88 20161026 134856 12.00 3.88 20161026 134857 11.97 3.88 20161026 134858 11.95 3.88 20161026 134859 11.92 3.88 20161026 134900 11.90 3.88 20161026 134901 11.88 3.87 20161026 134902 11.87 3.87 20161026 134903 11.82 3.87 20161026 134905 11.77 3.86 20161026 134906 11.73 3.86 20161026 134907 11.67 3.85 20161026 134908 11.62 3.84 20161026 134909 11.57 3.84 20161026 134910 11.52 3.83 20161026 134911 11.46 3.83 20161026 134912 11.43 3.82 20161026 134913 11.42 3.83 20161026 134914 11.40 3.83 20161026 134915 11.38 3.83 20161026 134916 11.38 3.83 20161026 134917 11.37 3.83 20161026 134918 11.36 3.83 20161026 134919 11.35 3.83 20161026 134921 11.36 3.83 20161026 134922 11.39 3.84 20161026 134923 11.41 3.84 20161026 134924 11.43 3.84 20161026 134925 11.45 3.85 20161026 134926 11.47 3.85 20161026 134927 11.49 3.86 20161026 134928 11.53 3.86 20161026 134929 11.56 3.87 20161026 134930 11.61 3.87 20161026 134931 11.66 3.88 20161026 134932 11.72 3.89 20161026 134933 11.78 3.90 20161026 134934 11.85 3.91 20161026 134935 11.92 3.92 20161026 134936 12.01 3.93 20161026 134938 12.09 3.94 20161026 134939 12.15 3.94 20161026 134940 12.20 3.95 20161026 134941 12.27 3.95 20161026 134942 12.33 3.96 20161026 134943 12.40 3.97 20161026 134944 12.47 3.97 20161026 134945 12.54 3.98 20161026 134946 12.62 3.99 20161026 134947 12.67 3.99 20161026 134948 12.72 3.99 20161026 134949 12.77 3.99 20161026 134950 12.81 4.00 20161026 134951 12.85 4.00 20161026 134952 12.87 4.00 20161026 134953 12.91 4.00 20161026 134954 12.95 4.00 20161026 134956 13.00 4.00 20161026 134957 13.00 4.00 20161026 134958 13.00 3.99 20161026 134959 13.01 3.99 20161026 135000 13.01 3.98 20161026 135001 13.00 3.98 20161026 135002 13.01 3.97 20161026 135003 13.02 3.97 20161026 135004 13.02 3.96 20161026 135005 13.01 3.96 20161026 135006 12.99 3.95 20161026 135007 12.96 3.94 20161026 135008 12.95 3.94 20161026 135009 12.93 3.93 20161026 135010 12.90 3.92 20161026 135011 12.88 3.91 20161026 135013 12.85 3.91 20161026 135014 12.82 3.90 20161026 135015 12.80 3.89 20161026 135016 12.75 3.88 20161026 135017 12.71 3.87 20161026 135018 12.65 3.87 20161026 135019 12.61 3.86 20161026 135020 12.55 3.85 20161026 135021 12.51 3.85 20161026 135022 12.46 3.84 20161026 135023 12.42 3.84 20161026 135024 12.37 3.83 20161026 135025 12.33 3.83 20161026 135026 12.28 3.82 20161026 135027 12.23 3.82 20161026 135028 12.18 3.81 20161026 135030 12.13 3.80 20161026 135031 12.10 3.80 20161026 135032 12.06 3.79 20161026 135033 12.04 3.79 20161026 135034 12.01 3.79 20161026 135035 11.98 3.78 20161026 135036 11.96 3.78 20161026 135037 11.93 3.78 20161026 135038 11.90 3.78 20161026 135039 11.86 3.77 20161026 135040 11.83 3.77 20161026 135041 11.80 3.77 20161026 135042 11.77 3.77 20161026 135043 11.74 3.76 20161026 135044 11.71 3.76 20161026 135045 11.68 3.76 20161026 135046 11.66 3.75 20161026 135048 11.63 3.75 20161026 135049 11.62 3.75 20161026 135050 11.60 3.74 20161026 135051 11.57 3.74 20161026 135052 11.55 3.74 20161026 135053 11.54 3.74 20161026 135054 11.51 3.74 20161026 135055 11.49 3.73 20161026 135056 11.46 3.73 20161026 135057 11.44 3.73 20161026 135058 11.43 3.73 20161026 135059 11.41 3.73 20161026 135100 11.40 3.72 20161026 135101 11.39 3.72 20161026 135102 11.37 3.72 20161026 135103 11.36 3.72 20161026 135105 11.35 3.72 20161026 135106 11.34 3.71 20161026 135107 11.33 3.71 20161026 135108 11.32 3.71 20161026 135109 11.31 3.71 20161026 135110 11.31 3.71 20161026 135111 11.30 3.71 20161026 135112 11.30 3.71 20161026 135113 11.30 3.71 20161026 135114 11.32 3.71 20161026 135115 11.32 3.72 20161026 135116 11.33 3.72 20161026 135117 11.33 3.72 20161026 135118 11.32 3.71 20161026 135119 11.31 3.71 20161026 135120 11.29 3.71 20161026 135121 11.27 3.71 20161026 135123 11.25 3.71 20161026 135124 11.26 3.71 20161026 135125 11.29 3.71 20161026 135126 11.32 3.71 20161026 135127 11.36 3.71 20161026 135128 11.38 3.71 20161026 135129 11.41 3.71 20161026 135130 11.43 3.71 20161026 135131 11.44 3.71 20161026 135132 11.42 3.71 20161026 135133 11.40 3.71 20161026 135134 11.36 3.70 20161026 135135 11.34 3.70 20161026 135136 11.32 3.70 20161026 135137 11.31 3.70 20161026 135138 11.30 3.69 20161026 135139 11.29 3.69 20161026 135141 11.28 3.69 20161026 135142 11.30 3.69 20161026 135143 11.31 3.68 20161026 135144 11.32 3.68 20161026 135145 11.32 3.68 20161026 135146 11.34 3.68 20161026 135147 11.35 3.67 20161026 135148 11.36 3.67 20161026 135149 11.35 3.67 20161026 135150 11.29 3.66 20161026 135151 11.25 3.65 20161026 135152 11.21 3.65 20161026 135153 11.18 3.64 20161026 135154 11.15 3.63 20161026 135155 11.12 3.63 20161026 135156 11.09 3.62 20161026 135157 11.06 3.61 20161026 135159 11.02 3.61 20161026 135200 10.98 3.60 20161026 135201 10.95 3.59 20161026 135202 10.90 3.58 20161026 135203 10.86 3.57 20161026 135204 10.83 3.57 20161026 135205 10.79 3.56 20161026 135206 10.75 3.55 20161026 135207 10.70 3.54 20161026 135208 10.66 3.54 20161026 135210 10.56 3.52 20161026 135211 10.53 3.51 20161026 135212 10.49 3.50 20161026 135213 10.45 3.49 20161026 135214 10.42 3.48 20161026 135215 10.39 3.48 20161026 135216 10.34 3.47 20161026 135218 10.29 3.46 20161026 135219 10.25 3.46 20161026 135220 10.20 3.45 20161026 135221 10.16 3.44 20161026 135222 10.12 3.44 20161026 135223 10.08 3.43 20161026 135224 10.05 3.42 20161026 135225 10.02 3.42 20161026 135226 9.96 3.42 20161026 135227 9.93 3.41 20161026 135228 9.90 3.41 20161026 135229 9.86 3.40 20161026 135230 9.84 3.39 20161026 135231 9.80 3.39 20161026 135232 9.77 3.38 20161026 135233 9.74 3.38 20161026 135234 9.68 3.38 20161026 135236 9.65 3.38 20161026 135237 9.61 3.38 20161026 135238 9.58 3.37 20161026 135239 9.54 3.37 20161026 135240 9.51 3.37 20161026 135241 9.49 3.37 20161026 135242 9.46 3.37 20161026 135243 9.44 3.37 20161026 135244 9.41 3.37 20161026 135245 9.40 3.38 20161026 135246 9.38 3.38 20161026 135247 9.37 3.38 20161026 135248 9.35 3.38 20161026 135249 9.34 3.38 20161026 135250 9.32 3.39 20161026 135251 9.30 3.39 20161026 135252 9.28 3.39 20161026 135253 9.27 3.40 20161026 135255 9.25 3.40 20161026 135256 9.25 3.40 20161026 135257 9.23 3.41 20161026 135258 9.22 3.41 20161026 135259 9.19 3.42 20161026 135300 9.17 3.42 20161026 135301 9.15 3.43 20161026 135302 9.13 3.43 20161026 135303 9.10 3.44 20161026 135304 9.08 3.44 20161026 135305 9.05 3.45 20161026 135306 9.02 3.45 20161026 135307 8.96 3.46 20161026 135308 8.91 3.46 20161026 135309 8.86 3.47 20161026 135310 8.81 3.47 20161026 135311 8.78 3.48 20161026 135313 8.73 3.48 20161026 135314 8.69 3.49 20161026 135315 8.65 3.49 20161026 135316 8.61 3.50 20161026 135317 8.58 3.50 20161026 135318 8.53 3.51 20161026 135319 8.49 3.52 20161026 135320 8.44 3.52 20161026 135321 8.39 3.53 20161026 135322 8.32 3.53 20161026 135323 8.27 3.54 20161026 135324 8.22 3.54 20161026 135325 8.20 3.55 20161026 135326 8.16 3.56 20161026 135327 8.13 3.56 20161026 135328 8.10 3.57 20161026 135329 8.07 3.57 20161026 135330 8.02 3.58 20161026 135332 8.00 3.59 20161026 135333 7.98 3.59 20161026 135334 7.98 3.60 20161026 135335 7.98 3.61 20161026 135336 7.97 3.61 20161026 135337 7.95 3.62 20161026 135338 7.91 3.62 20161026 135339 7.88 3.63 20161026 135340 7.84 3.64 20161026 135341 7.82 3.64 20161026 135342 7.83 3.64 20161026 135343 7.85 3.65 20161026 135344 7.85 3.65 20161026 135345 7.85 3.66 20161026 135346 7.85 3.66 20161026 135347 7.86 3.66 20161026 135348 7.89 3.67 20161026 135349 7.91 3.67 20161026 135351 7.97 3.68 20161026 135352 8.02 3.69 20161026 135353 8.08 3.70 20161026 135354 8.12 3.70 20161026 135355 8.15 3.71 20161026 135356 8.18 3.71 20161026 135357 8.21 3.72 20161026 135358 8.22 3.72 20161026 135359 8.30 3.73 20161026 135400 8.39 3.74 20161026 135401 8.45 3.75 20161026 135402 8.51 3.75 20161026 135403 8.53 3.75 20161026 135404 8.55 3.76 20161026 135405 8.57 3.76 20161026 135406 8.59 3.77 20161026 135407 8.64 3.77 20161026 135408 8.73 3.77 20161026 135409 8.83 3.78 20161026 135411 8.94 3.79 20161026 135412 9.06 3.80 20161026 135413 9.17 3.81 20161026 135414 9.28 3.82 20161026 135415 9.36 3.82 20161026 135416 9.44 3.83 20161026 135417 9.52 3.83 20161026 135418 9.60 3.84 20161026 135419 9.67 3.84 20161026 135420 9.71 3.84 20161026 135421 9.79 3.85 20161026 135422 9.86 3.85 20161026 135423 9.92 3.86 20161026 135424 9.96 3.86 20161026 135425 10.00 3.86 20161026 135426 10.03 3.85 20161026 135427 10.11 3.86 20161026 135428 10.23 3.86 20161026 135430 10.35 3.87 20161026 135431 10.48 3.88 20161026 135432 10.63 3.88 20161026 135433 10.74 3.89 20161026 135434 10.82 3.89 20161026 135435 10.93 3.90 20161026 135436 10.95 3.90 20161026 135437 10.98 3.90 20161026 135438 11.01 3.89 20161026 135439 11.05 3.89 20161026 135441 11.11 3.89 20161026 135442 11.08 3.87 20161026 135444 11.06 3.86 20161026 135445 11.07 3.85 20161026 135446 11.08 3.85 20161026 135447 11.10 3.84 20161026 135448 11.14 3.84 20161026 135450 11.19 3.84 20161026 135451 11.18 3.83 20161026 135452 11.19 3.83 20161026 135453 11.20 3.82 20161026 135454 11.21 3.82 20161026 135455 11.24 3.82 20161026 135456 11.27 3.81 20161026 135457 11.30 3.81 20161026 135458 11.33 3.81 20161026 135459 11.32 3.81 20161026 135500 11.31 3.80 20161026 135501 11.27 3.80 20161026 135502 11.21 3.79 20161026 135503 11.16 3.78 20161026 135504 11.11 3.78 20161026 135505 11.08 3.77 20161026 135506 11.04 3.77 20161026 135507 11.05 3.76 20161026 135508 11.06 3.76 20161026 135510 11.08 3.76 20161026 135511 11.09 3.76 20161026 135512 11.11 3.76 20161026 135513 11.14 3.76 20161026 135514 11.17 3.76 20161026 135515 11.20 3.76 20161026 135516 11.23 3.75 20161026 135517 11.27 3.75 20161026 135518 11.31 3.74 20161026 135519 11.34 3.74 20161026 135520 11.38 3.74 20161026 135521 11.41 3.73 20161026 135522 11.45 3.73 20161026 135523 11.50 3.73 20161026 135524 11.53 3.72 20161026 135525 11.57 3.72 20161026 135526 11.62 3.71 20161026 135527 11.65 3.70 20161026 135528 11.67 3.70 20161026 135530 11.70 3.69 20161026 135531 11.72 3.68 20161026 135532 11.75 3.67 20161026 135533 11.75 3.66 20161026 135534 11.75 3.65 20161026 135535 11.74 3.64 20161026 135536 11.75 3.62 20161026 135537 11.76 3.61 20161026 135538 11.78 3.60 20161026 135539 11.80 3.59 20161026 135540 11.83 3.58 20161026 135541 11.82 3.57 20161026 135542 11.79 3.55 20161026 135543 11.75 3.53 20161026 135544 11.72 3.52 20161026 135545 11.69 3.50 20161026 135546 11.67 3.49 20161026 135547 11.64 3.47 20161026 135548 11.62 3.46 20161026 135549 11.59 3.45 20161026 135551 11.54 3.43 20161026 135552 11.50 3.41 20161026 135553 11.46 3.38 20161026 135554 11.42 3.37 20161026 135555 11.37 3.35 20161026 135556 11.31 3.33 20161026 135557 11.26 3.30 20161026 135558 11.22 3.28 20161026 135559 11.19 3.26 20161026 135600 11.16 3.23 20161026 135601 11.14 3.21 20161026 135602 11.12 3.18 20161026 135603 11.09 3.15 20161026 135604 11.08 3.13 20161026 135605 11.06 3.10 20161026 135607 11.03 3.06 20161026 135608 11.01 3.04 20161026 135609 11.00 3.01 20161026 135610 10.99 2.98 20161026 135612 10.98 2.95 20161026 135613 10.97 2.93 20161026 135614 10.97 2.91 20161026 135615 10.96 2.88 20161026 135616 10.94 2.86 20161026 135617 10.90 2.83 20161026 135618 10.88 2.79 20161026 135619 10.85 2.77 20161026 135620 10.82 2.74 20161026 135621 10.78 2.71 20161026 135622 10.75 2.67 20161026 135623 10.72 2.64 20161026 135624 10.69 2.62 20161026 135625 10.65 2.60 20161026 135626 10.61 2.58 20161026 135629 10.48 2.50 20161026 135630 10.45 2.47 20161026 135631 10.40 2.45 20161026 135633 10.36 2.43 20161026 135634 10.31 2.41 20161026 135635 10.26 2.39 20161026 135636 10.22 2.37 20161026 135637 10.18 2.35 20161026 135638 10.14 2.33 20161026 135639 10.11 2.31 20161026 135640 10.07 2.28 20161026 135641 10.02 2.26 20161026 135642 9.95 2.25 20161026 135643 9.88 2.23 20161026 135644 9.82 2.22 20161026 135645 9.77 2.20 20161026 135646 9.72 2.18 20161026 135647 9.67 2.17 20161026 135648 9.64 2.15 20161026 135649 9.55 2.14 20161026 135650 9.46 2.12 20161026 135651 9.36 2.11 20161026 135652 9.26 2.10 20161026 135654 9.17 2.09 20161026 135655 9.07 2.08 20161026 135656 8.96 2.06 20161026 135657 8.88 2.05 20161026 135658 8.79 2.04 20161026 135659 8.71 2.03 20161026 135700 8.61 2.02 20161026 135701 8.53 2.01 20161026 135702 8.42 1.99 20161026 135703 8.33 1.98 20161026 135704 8.23 1.97 20161026 135705 8.14 1.96 20161026 135706 8.04 1.95 20161026 135707 7.95 1.94 20161026 135708 7.85 1.94 20161026 135709 7.74 1.93 20161026 135710 7.65 1.92 20161026 135711 7.56 1.91 20161026 135712 7.46 1.90 20161026 135713 7.38 1.90 20161026 135714 7.29 1.89 20161026 135716 7.16 1.88 20161026 135717 7.06 1.88 20161026 135718 6.95 1.87 20161026 135719 6.85 1.87 20161026 135720 6.75 1.86 20161026 135721 6.64 1.86 20161026 135722 6.52 1.85 20161026 135723 6.42 1.85 20161026 135724 6.32 1.85 20161026 135725 6.22 1.85 20161026 135726 6.13 1.85 20161026 135727 6.04 1.85 20161026 135728 5.92 1.85 20161026 135729 5.83 1.85 20161026 135730 5.75 1.85 20161026 135731 5.65 1.85 20161026 135732 5.55 1.85 20161026 135733 5.45 1.85 20161026 135734 5.34 1.85 20161026 135735 5.24 1.85 20161026 135737 5.14 1.85 20161026 135738 5.04 1.85 20161026 135739 4.95 1.85 20161026 135740 4.85 1.85 20161026 135741 4.74 1.86 20161026 135742 4.65 1.86 20161026 135743 4.56 1.86 20161026 135744 4.47 1.86 20161026 135745 4.38 1.87 20161026 135746 4.30 1.87 20161026 135747 4.21 1.87 20161026 135748 4.13 1.87 20161026 135749 4.07 1.88 20161026 135750 4.01 1.88 20161026 135751 3.95 1.88 20161026 135752 3.91 1.88 20161026 135753 3.87 1.88 20161026 135754 3.83 1.88 20161026 135755 3.81 1.89 20161026 135756 3.80 1.89 20161026 135757 3.79 1.89 20161026 135758 3.80 1.90 20161026 135800 3.81 1.90 20161026 135801 3.84 1.91 20161026 135802 3.88 1.91 20161026 135803 3.93 1.91 20161026 135804 3.99 1.92 20161026 135805 4.06 1.92 20161026 135806 4.11 1.92 20161026 135807 4.13 1.93 20161026 135808 4.15 1.93 20161026 135809 4.18 1.94 20161026 135810 4.23 1.94 20161026 135811 4.27 1.95 20161026 135812 4.33 1.95 20161026 135813 4.39 1.96 20161026 135814 4.44 1.96 20161026 135815 4.47 1.97 20161026 135816 4.50 1.97 20161026 135817 4.54 1.98 20161026 135818 4.57 1.98 20161026 135819 4.61 1.99 20161026 135820 4.64 1.99 20161026 135822 4.67 2.00 20161026 135823 4.76 2.00 20161026 135824 4.94 2.01 20161026 135825 5.14 2.02 20161026 135826 5.38 2.03 20161026 135827 5.58 2.04 20161026 135828 5.79 2.05 20161026 135829 6.00 2.06 20161026 135830 6.20 2.07 20161026 135831 6.39 2.08 20161026 135832 6.52 2.08 20161026 135833 6.65 2.09 20161026 135834 6.78 2.10 20161026 135835 6.92 2.11 20161026 135836 7.07 2.11 20161026 135837 7.23 2.12 20161026 135838 7.40 2.13 20161026 135839 7.57 2.14 20161026 135840 7.55 2.14 20161026 135841 7.52 2.15 20161026 135842 7.51 2.15 20161026 135843 7.51 2.15 20161026 135845 7.50 2.15 20161026 135846 7.51 2.16 20161026 135847 7.51 2.16 20161026 135848 7.54 2.16 20161026 135849 7.48 2.16 20161026 135850 7.40 2.16 20161026 135851 7.34 2.16 20161026 135852 7.24 2.15 20161026 135853 7.16 2.15 20161026 135854 7.09 2.15 20161026 135855 7.00 2.14 20161026 135856 6.91 2.14 20161026 135857 6.79 2.14 20161026 135858 6.64 2.14 20161026 135859 6.50 2.14 20161026 135900 6.37 2.13 20161026 135901 6.24 2.13 20161026 135902 6.09 2.13 20161026 135903 5.95 2.13 20161026 135904 5.77 2.12 20161026 135905 5.68 2.12 20161026 135906 5.60 2.12 20161026 135908 5.52 2.12 20161026 135909 5.44 2.12 20161026 135910 5.36 2.11 20161026 135911 5.27 2.11 20161026 135912 5.19 2.11 20161026 135913 5.12 2.11 20161026 135914 5.08 2.10 20161026 135915 5.04 2.10 20161026 135916 5.01 2.10 20161026 135917 4.96 2.10 20161026 135918 4.94 2.10 20161026 135919 4.90 2.10 20161026 135920 4.88 2.09 20161026 135921 4.85 2.09 20161026 135922 4.82 2.09 20161026 135923 4.77 2.09 20161026 135924 4.68 2.09 20161026 135925 4.63 2.09 20161026 135926 4.56 2.09 20161026 135927 4.50 2.09 20161026 135928 4.42 2.09 20161026 135929 4.36 2.09 20161026 135931 4.33 2.09 20161026 135932 4.37 2.09 20161026 135933 4.42 2.09 20161026 135934 4.44 2.09 20161026 135935 4.48 2.09 20161026 135936 4.50 2.09 20161026 135937 4.53 2.09 20161026 135938 4.54 2.09 20161026 135939 4.59 2.09 20161026 135940 4.71 2.09 20161026 135941 4.82 2.09 20161026 135942 4.93 2.10 20161026 135943 5.07 2.10 20161026 135944 5.17 2.10 20161026 135945 5.28 2.10 20161026 135946 5.39 2.10 20161026 135947 5.51 2.11 20161026 135948 5.66 2.11 20161026 135949 5.84 2.11 20161026 135950 5.99 2.12 20161026 135951 6.14 2.12 20161026 135952 6.29 2.13 20161026 135953 6.45 2.13 20161026 135955 6.60 2.14 20161026 135956 6.77 2.14 20161026 135957 6.87 2.15 20161026 135958 6.97 2.15 20161026 135959 7.08 2.16 20161026 140000 7.19 2.16 20161026 140001 7.31 2.17 20161026 140002 7.43 2.18 20161026 140003 7.58 2.18 20161026 140004 7.70 2.19 20161026 140005 7.69 2.19 20161026 140006 7.68 2.19 20161026 140007 7.68 2.19 20161026 140008 7.68 2.20 20161026 140009 7.69 2.20 20161026 140010 7.70 2.20 20161026 140011 7.72 2.20 20161026 140012 7.75 2.20 20161026 140013 7.63 2.20 20161026 140014 7.49 2.20 20161026 140015 7.33 2.19 20161026 140016 7.21 2.19 20161026 140017 7.08 2.19 20161026 140019 6.98 2.19 20161026 140020 6.87 2.18 20161026 140021 6.78 2.18 20161026 140023 6.45 2.17 20161026 140024 6.29 2.17 20161026 140025 6.15 2.16 20161026 140026 5.99 2.16 20161026 140027 5.86 2.15 20161026 140028 5.67 2.15 20161026 140029 5.55 2.14 20161026 140030 5.29 2.14 20161026 140031 5.02 2.13 20161026 140032 4.74 2.12 20161026 140033 4.47 2.12 20161026 140034 4.26 2.11 20161026 140035 3.98 2.11 20161026 140036 3.81 2.10 20161026 140037 3.62 2.09 20161026 140038 3.45 2.09 20161026 140039 3.20 2.08 20161026 140040 3.04 2.08 20161026 140041 2.88 2.08 20161026 140042 2.84 2.07 20161026 140044 2.83 2.07 20161026 140045 2.88 2.06 20161026 140046 2.98 2.06 20161026 140047 3.03 2.06 20161026 140048 3.00 2.05 20161026 140049 2.95 2.04 20161026 140050 2.97 2.04 20161026 140051 2.98 2.03 20161026 140052 3.07 2.03 20161026 140053 3.16 2.02 20161026 140054 3.39 2.01 20161026 140055 3.53 2.01 20161026 140056 3.60 2.00 20161026 140057 3.66 1.99 20161026 140058 3.75 1.98 20161026 140059 3.85 1.97 20161026 140100 3.96 1.96 20161026 140101 4.09 1.95 20161026 140102 4.21 1.94 20161026 140103 4.32 1.94 20161026 140104 4.24 1.93 20161026 140105 4.17 1.92 20161026 140106 4.09 1.91 20161026 140108 4.02 1.90 20161026 140109 3.95 1.89 20161026 140110 3.89 1.89 20161026 140111 3.84 1.88 20161026 140112 3.78 1.87 20161026 140113 3.67 1.87 20161026 140114 3.53 1.86 20161026 140115 3.41 1.86 20161026 140116 3.28 1.86 20161026 140117 3.17 1.85 20161026 140118 3.05 1.85 20161026 140119 2.95 1.85 20161026 140120 2.83 1.84 20161026 140121 2.77 1.84 20161026 140122 2.70 1.84 20161026 140123 2.64 1.83 20161026 140124 2.58 1.83 20161026 140125 2.53 1.82 20161026 140126 2.48 1.82 20161026 140127 2.44 1.82 20161026 140128 2.41 1.81 20161026 140129 2.39 1.81 20161026 140130 2.37 1.81 20161026 140131 2.36 1.80 20161026 140132 2.36 1.80 20161026 140134 2.36 1.80 20161026 140135 2.37 1.80 20161026 140136 2.39 1.80 20161026 140137 2.41 1.79 20161026 140138 2.45 1.79 20161026 140139 2.49 1.79 20161026 140140 2.54 1.79 20161026 140141 2.59 1.78 20161026 140142 2.65 1.78 20161026 140143 2.71 1.78 20161026 140144 2.77 1.78 20161026 140145 2.84 1.77 20161026 140146 2.90 1.77 20161026 140147 2.93 1.77 20161026 140148 2.97 1.77 20161026 140149 3.01 1.77 20161026 140150 3.05 1.77 20161026 140151 3.08 1.77 20161026 140152 3.12 1.77 20161026 140153 3.17 1.77 20161026 140154 3.21 1.77 20161026 140155 3.23 1.77 20161026 140156 3.25 1.77 20161026 140157 3.27 1.77 20161026 140159 3.30 1.77 20161026 140200 3.34 1.77 20161026 140201 3.37 1.77 20161026 140202 3.41 1.77 20161026 140203 3.46 1.77 20161026 140204 3.51 1.77 20161026 140205 3.57 1.77 20161026 140206 3.64 1.77 20161026 140207 3.70 1.77 20161026 140208 3.76 1.77 20161026 140209 3.82 1.77 20161026 140210 3.88 1.77 20161026 140211 3.94 1.77 20161026 140212 4.00 1.77 20161026 140213 4.07 1.77 20161026 140214 4.14 1.77 20161026 140215 4.20 1.77 20161026 140216 4.26 1.78 20161026 140217 4.33 1.78 20161026 140218 4.39 1.78 20161026 140219 4.46 1.78 20161026 140220 4.53 1.78 20161026 140221 4.59 1.78 20161026 140222 4.66 1.78 20161026 140223 4.73 1.79 20161026 140225 4.79 1.79 20161026 140226 4.87 1.79 20161026 140227 4.93 1.79 20161026 140228 5.00 1.79 20161026 140229 5.06 1.79 20161026 140230 5.11 1.80 20161026 140231 5.16 1.80 20161026 140232 5.21 1.80 20161026 140233 5.27 1.81 20161026 140234 5.32 1.81 20161026 140235 5.36 1.81 20161026 140236 5.40 1.81 20161026 140237 5.42 1.82 20161026 140238 5.42 1.82 20161026 140239 5.43 1.82 20161026 140240 5.43 1.82 20161026 140241 5.43 1.82 20161026 140242 5.43 1.82 20161026 140243 5.43 1.82 20161026 140244 5.43 1.82 20161026 140245 5.46 1.82 20161026 140246 5.48 1.82 20161026 140247 5.52 1.83 20161026 140248 5.53 1.83 20161026 140249 5.56 1.83 20161026 140251 5.58 1.83 20161026 140252 5.61 1.84 20161026 140253 5.64 1.84 20161026 140254 5.67 1.84 20161026 140255 5.72 1.84 20161026 140256 5.77 1.85 20161026 140257 5.81 1.85 20161026 140258 5.86 1.85 20161026 140259 5.92 1.85 20161026 140300 5.98 1.86 20161026 140301 6.03 1.86 20161026 140302 6.07 1.86 20161026 140303 6.12 1.87 20161026 140304 6.16 1.87 20161026 140305 6.20 1.87 20161026 140306 6.26 1.87 20161026 140307 6.29 1.88 20161026 140308 6.34 1.88 20161026 140309 6.38 1.88 20161026 140310 6.41 1.89 20161026 140311 6.39 1.89 20161026 140312 6.37 1.89 20161026 140313 6.37 1.89 20161026 140314 6.36 1.89 20161026 140315 6.36 1.89 20161026 140316 6.36 1.89 20161026 140318 6.37 1.89 20161026 140319 6.38 1.89 20161026 140320 6.39 1.90 20161026 140321 6.40 1.90 20161026 140322 6.41 1.90 20161026 140323 6.42 1.90 20161026 140324 6.43 1.91 20161026 140325 6.45 1.91 20161026 140326 6.46 1.91 20161026 140327 6.48 1.91 20161026 140328 6.50 1.92 20161026 140329 6.52 1.92 20161026 140330 6.55 1.92 20161026 140331 6.57 1.92 20161026 140332 6.59 1.93 20161026 140333 6.62 1.93 20161026 140334 6.65 1.93 20161026 140335 6.67 1.93 20161026 140336 6.68 1.93 20161026 140337 6.69 1.94 20161026 140338 6.70 1.94 20161026 140339 6.71 1.94 20161026 140340 6.72 1.94 20161026 140341 6.72 1.95 20161026 140342 6.73 1.95 20161026 140343 6.74 1.95 20161026 140345 6.74 1.95 20161026 140346 6.75 1.96 20161026 140347 6.75 1.96 20161026 140348 6.75 1.96 20161026 140349 6.76 1.97 20161026 140350 6.76 1.97 20161026 140351 6.76 1.97 20161026 140352 6.77 1.97 20161026 140353 6.76 1.98 20161026 140354 6.76 1.98 20161026 140355 6.76 1.98 20161026 140356 6.75 1.98 20161026 140357 6.75 1.99 20161026 140358 6.74 1.99 20161026 140359 6.74 1.99 20161026 140400 6.74 1.99 20161026 140401 6.74 2.00 20161026 140402 6.74 2.00 20161026 140403 6.74 2.00 20161026 140404 6.74 2.00 20161026 140405 6.74 2.00 20161026 140406 6.74 2.00 20161026 140407 6.75 2.00 20161026 140408 6.75 2.01 20161026 140409 6.75 2.01 20161026 140410 6.76 2.01 20161026 140412 6.76 2.01 20161026 140413 6.76 2.01 20161026 140414 6.76 2.01 20161026 140415 6.77 2.02 20161026 140416 6.77 2.02 20161026 140417 6.78 2.02 20161026 140418 6.79 2.02 20161026 140419 6.79 2.02 20161026 140420 6.79 2.03 20161026 140421 6.79 2.03 20161026 140422 6.79 2.03 20161026 140423 6.79 2.03 20161026 140424 6.79 2.03 20161026 140425 6.79 2.03 20161026 140426 6.79 2.04 20161026 140427 6.79 2.04 20161026 140428 6.80 2.04 20161026 140429 6.80 2.04 20161026 140430 6.80 2.04 20161026 140431 6.80 2.05 20161026 140432 6.81 2.05 20161026 140433 6.81 2.05 20161026 140434 6.82 2.05 20161026 140435 6.82 2.05 20161026 140436 6.82 2.05 20161026 140437 6.83 2.06 20161026 140438 6.83 2.06 20161026 140440 6.84 2.06 20161026 140441 6.85 2.06 20161026 140442 6.85 2.06 20161026 140443 6.86 2.06 20161026 140444 6.85 2.06 20161026 140445 6.84 2.06 20161026 140446 6.83 2.06 20161026 140447 6.82 2.06 20161026 140448 6.81 2.06 20161026 140449 6.79 2.06 20161026 140450 6.78 2.06 20161026 140451 6.77 2.06 20161026 140452 6.76 2.06 20161026 140453 6.76 2.06 20161026 140454 6.76 2.06 20161026 140455 6.76 2.06 20161026 140456 6.76 2.06 20161026 140457 6.75 2.06 20161026 140458 6.75 2.06 20161026 140459 6.74 2.06 20161026 140500 6.72 2.06 20161026 140501 6.69 2.05 20161026 140502 6.67 2.05 20161026 140503 6.64 2.05 20161026 140504 6.61 2.05 20161026 140505 6.59 2.04 20161026 140506 6.56 2.04 20161026 140508 6.54 2.04 20161026 140509 6.48 2.03 20161026 140510 6.41 2.03 20161026 140511 6.34 2.03 20161026 140512 6.27 2.02 20161026 140513 6.20 2.02 20161026 140514 6.12 2.01 20161026 140515 6.04 2.01 20161026 140516 5.96 2.01 20161026 140517 5.90 2.00 20161026 140518 5.86 2.00 20161026 140519 5.82 1.99 20161026 140520 5.78 1.99 20161026 140521 5.73 1.99 20161026 140522 5.69 1.98 20161026 140523 5.65 1.98 20161026 140524 5.61 1.98 20161026 140525 5.58 1.97 20161026 140526 5.56 1.97 20161026 140527 5.54 1.96 20161026 140528 5.52 1.96 20161026 140529 5.50 1.96 20161026 140530 5.47 1.95 20161026 140531 5.45 1.95 20161026 140532 5.43 1.94 20161026 140533 5.41 1.94 20161026 140534 5.41 1.94 20161026 140536 5.40 1.93 20161026 140537 5.41 1.93 20161026 140538 5.41 1.93 20161026 140539 5.42 1.93 20161026 140540 5.42 1.92 20161026 140541 5.42 1.92 20161026 140542 5.42 1.92 20161026 140543 5.40 1.91 20161026 140544 5.37 1.91 20161026 140545 5.35 1.91 20161026 140546 5.32 1.90 20161026 140547 5.30 1.90 20161026 140548 5.27 1.90 20161026 140549 5.25 1.89 20161026 140550 5.22 1.89 20161026 140551 5.19 1.89 20161026 140552 5.17 1.89 20161026 140553 5.14 1.88 20161026 140554 5.12 1.88 20161026 140555 5.10 1.88 20161026 140556 5.07 1.88 20161026 140557 5.05 1.88 20161026 140558 5.02 1.87 20161026 140559 5.04 1.87 20161026 140600 5.06 1.87 20161026 140601 5.08 1.87 20161026 140602 5.10 1.87 20161026 140604 5.12 1.87 20161026 140605 5.15 1.86 20161026 140606 5.18 1.86 20161026 140607 5.21 1.86 20161026 140608 5.25 1.86 20161026 140609 5.29 1.86 20161026 140610 5.33 1.86 20161026 140611 5.38 1.86 20161026 140612 5.42 1.86 20161026 140613 5.46 1.86 20161026 140614 5.50 1.86 20161026 140615 5.54 1.86 20161026 140616 5.56 1.86 20161026 140617 5.58 1.86 20161026 140618 5.60 1.86 20161026 140619 5.62 1.86 20161026 140620 5.64 1.86 20161026 140621 5.66 1.86 20161026 140622 5.69 1.86 20161026 140623 5.71 1.86 20161026 140624 5.74 1.86 20161026 140625 5.79 1.86 20161026 140626 5.83 1.86 20161026 140627 5.88 1.87 20161026 140628 5.92 1.87 20161026 140629 5.97 1.87 20161026 140630 6.01 1.87 20161026 140631 6.06 1.87 20161026 140633 6.10 1.88 20161026 140634 6.12 1.88 20161026 140635 6.14 1.88 20161026 140636 6.15 1.88 20161026 140637 6.17 1.88 20161026 140638 6.19 1.88 20161026 140639 6.21 1.89 20161026 140640 6.23 1.89 20161026 140641 6.25 1.89 20161026 140642 6.22 1.89 20161026 140643 6.20 1.89 20161026 140644 6.17 1.89 20161026 140645 6.15 1.89 20161026 140646 6.13 1.89 20161026 140647 6.10 1.89 20161026 140648 6.07 1.89 20161026 140649 6.05 1.89 20161026 140650 6.00 1.89 20161026 140651 5.96 1.89 20161026 140652 5.91 1.89 20161026 140653 5.86 1.89 20161026 140654 5.81 1.89 20161026 140655 5.77 1.89 20161026 140656 5.72 1.89 20161026 140657 5.67 1.89 20161026 140658 5.63 1.89 20161026 140659 5.59 1.89 20161026 140700 5.54 1.89 20161026 140702 5.50 1.89 20161026 140703 5.47 1.90 20161026 140704 5.43 1.90 20161026 140705 5.39 1.90 20161026 140706 5.36 1.90 20161026 140707 5.33 1.90 20161026 140708 5.30 1.90 20161026 140709 5.27 1.90 20161026 140710 5.24 1.91 20161026 140711 5.22 1.91 20161026 140712 5.19 1.91 20161026 140713 5.17 1.91 20161026 140714 5.14 1.91 20161026 140715 5.12 1.91 20161026 140716 5.10 1.91 20161026 140717 5.07 1.91 20161026 140718 5.05 1.91 20161026 140719 5.03 1.91 20161026 140720 5.01 1.91 20161026 140721 5.00 1.91 20161026 140722 4.97 1.91 20161026 140723 4.93 1.91 20161026 140724 4.86 1.91 20161026 140725 4.78 1.90 20161026 140726 4.71 1.90 20161026 140727 4.64 1.90 20161026 140728 4.57 1.90 20161026 140729 4.49 1.89 20161026 140731 4.42 1.89 20161026 140732 4.36 1.89 20161026 140733 4.30 1.89 20161026 140734 4.24 1.89 20161026 140735 4.19 1.88 20161026 140736 4.14 1.88 20161026 140737 4.08 1.88 20161026 140738 4.04 1.88 20161026 140739 3.99 1.88 20161026 140740 3.96 1.88 20161026 140741 3.95 1.88 20161026 140742 3.94 1.87 20161026 140743 3.93 1.87 20161026 140744 3.93 1.87 20161026 140745 3.92 1.87 20161026 140746 3.93 1.87 20161026 140747 3.92 1.87 20161026 140748 3.92 1.87 20161026 140749 3.96 1.87 20161026 140750 3.98 1.87 20161026 140751 4.01 1.87 20161026 140752 4.05 1.87 20161026 140753 4.07 1.87 20161026 140754 4.11 1.87 20161026 140755 4.13 1.87 20161026 140756 4.16 1.87 20161026 140757 4.19 1.87 20161026 140758 4.22 1.87 20161026 140759 4.24 1.87 20161026 140801 4.27 1.87 20161026 140802 4.29 1.87 20161026 140803 4.31 1.88 20161026 140804 4.34 1.88 20161026 140805 4.36 1.88 20161026 140806 4.39 1.88 20161026 140807 4.41 1.88 20161026 140808 4.44 1.88 20161026 140809 4.46 1.88 20161026 140810 4.49 1.89 20161026 140811 4.51 1.89 20161026 140812 4.53 1.89 20161026 140813 4.56 1.89 20161026 140814 4.59 1.89 20161026 140815 4.63 1.89 20161026 140816 4.67 1.89 20161026 140817 4.71 1.89 20161026 140818 4.75 1.90 20161026 140819 4.79 1.90 20161026 140820 4.83 1.90 20161026 140821 4.89 1.90 20161026 140822 4.93 1.90 20161026 140823 4.99 1.91 20161026 140824 5.04 1.91 20161026 140825 5.10 1.91 20161026 140826 5.15 1.91 20161026 140827 5.21 1.92 20161026 140828 5.28 1.92 20161026 140830 5.33 1.92 20161026 140831 5.39 1.93 20161026 140832 5.45 1.93 20161026 140833 5.50 1.93 20161026 140834 5.56 1.94 20161026 140835 5.62 1.94 20161026 140836 5.70 1.95 20161026 140837 5.76 1.95 20161026 140838 5.82 1.96 20161026 140839 5.88 1.96 20161026 140840 5.92 1.97 20161026 140841 5.96 1.98 20161026 140842 6.00 1.98 20161026 140843 6.05 1.99 20161026 140844 6.09 2.00 20161026 140845 6.14 2.01 20161026 140846 6.18 2.01 20161026 140847 6.24 2.02 20161026 140848 6.33 2.03 20161026 140849 6.42 2.04 20161026 140850 6.50 2.05 20161026 140851 6.60 2.06 20161026 140852 6.69 2.07 20161026 140853 6.77 2.08 20161026 140854 6.85 2.09 20161026 140855 6.93 2.10 20161026 140856 7.04 2.11 20161026 140857 7.15 2.12 20161026 140858 7.28 2.14 20161026 140900 7.39 2.15 20161026 140901 7.50 2.17 20161026 140902 7.61 2.18 20161026 140903 7.71 2.19 20161026 140904 7.82 2.21 20161026 140905 7.95 2.22 20161026 140906 8.12 2.25 20161026 140907 8.27 2.27 20161026 140908 8.43 2.29 20161026 140909 8.59 2.31 20161026 140910 8.75 2.33 20161026 140911 8.92 2.35 20161026 140912 9.09 2.37 20161026 140913 9.12 2.39 20161026 140914 9.06 2.41 20161026 140915 8.99 2.43 20161026 140916 8.92 2.45 20161026 140917 8.86 2.46 20161026 140918 8.79 2.48 20161026 140919 8.73 2.49 20161026 140920 8.66 2.51 20161026 140921 8.48 2.53 20161026 140923 7.96 2.55 20161026 140924 7.71 2.56 20161026 140925 7.50 2.57 20161026 140926 7.29 2.57 20161026 140927 7.13 2.58 20161026 140928 6.92 2.59 20161026 140930 6.80 2.60 20161026 140931 6.77 2.61 20161026 140932 6.73 2.62 20161026 140933 6.72 2.62 20161026 140934 6.70 2.63 20161026 140935 6.68 2.64 20161026 140936 6.70 2.64 20161026 140937 6.70 2.65 20161026 140938 6.73 2.66 20161026 140939 6.84 2.67 20161026 140940 6.93 2.68 20161026 140941 7.02 2.69 20161026 140942 7.10 2.70 20161026 140943 7.18 2.71 20161026 140944 7.26 2.71 20161026 140945 7.32 2.72 20161026 140946 7.39 2.73 20161026 140947 7.24 2.74 20161026 140949 6.93 2.74 20161026 140950 6.77 2.75 20161026 140951 6.58 2.75 20161026 140952 6.40 2.75 20161026 140953 6.22 2.75 20161026 140954 6.02 2.75 20161026 140955 5.79 2.76 20161026 140956 5.54 2.76 20161026 140957 5.28 2.77 20161026 140959 4.99 2.77 20161026 141000 4.72 2.78 20161026 141001 4.47 2.78 20161026 141002 4.21 2.79 20161026 141003 3.93 2.79 20161026 141004 3.80 2.79 20161026 141005 3.72 2.80 20161026 141006 3.66 2.81 20161026 141007 3.60 2.82 20161026 141008 3.52 2.82 20161026 141009 3.47 2.83 20161026 141010 3.39 2.83 20161026 141011 3.35 2.84 20161026 141012 3.31 2.84 20161026 141013 3.28 2.84 20161026 141014 3.28 2.85 20161026 141015 3.27 2.85 20161026 141016 3.29 2.86 20161026 141017 3.32 2.86 20161026 141018 3.35 2.86 20161026 141019 3.40 2.87 20161026 141020 3.26 2.87 20161026 141021 2.69 2.87 20161026 141022 2.28 2.88 20161026 141023 1.98 2.88 20161026 141024 1.84 2.88 20161026 141025 1.90 2.88 20161026 141026 2.12 2.89 20161026 141027 2.46 2.89 20161026 141029 2.85 2.89 20161026 141030 3.10 2.89 20161026 141031 3.31 2.89 20161026 141032 3.53 2.89 20161026 141033 3.73 2.89 20161026 141035 4.15 2.89 20161026 141036 4.34 2.88 20161026 141037 4.58 2.88 20161026 141038 4.74 2.87 20161026 141039 4.91 2.87 20161026 141040 5.09 2.87 20161026 141041 5.26 2.86 20161026 141042 5.45 2.86 20161026 141043 5.64 2.85 20161026 141044 5.84 2.85 20161026 141045 6.09 2.84 20161026 141046 6.04 2.84 20161026 141047 6.00 2.83 20161026 141048 5.97 2.83 20161026 141049 5.94 2.82 20161026 141050 5.92 2.82 20161026 141051 5.89 2.81 20161026 141052 5.86 2.81 20161026 141053 5.85 2.80 20161026 141054 5.91 2.80 20161026 141055 6.00 2.79 20161026 141056 6.07 2.79 20161026 141057 6.15 2.78 20161026 141059 6.22 2.78 20161026 141100 6.28 2.77 20161026 141101 6.36 2.76 20161026 141102 6.42 2.76 20161026 141103 6.50 2.75 20161026 141104 6.59 2.75 20161026 141105 6.68 2.74 20161026 141106 6.76 2.74 20161026 141107 6.84 2.73 20161026 141108 6.94 2.72 20161026 141109 7.04 2.72 20161026 141110 7.13 2.71 20161026 141111 7.20 2.71 20161026 141112 7.25 2.70 20161026 141113 7.29 2.69 20161026 141114 7.33 2.68 20161026 141115 7.37 2.68 20161026 141116 7.41 2.67 20161026 141117 7.44 2.66 20161026 141118 7.48 2.66 20161026 141119 7.51 2.65 20161026 141120 7.54 2.64 20161026 141121 7.57 2.63 20161026 141122 7.60 2.62 20161026 141123 7.62 2.61 20161026 141124 7.66 2.60 20161026 141125 7.68 2.60 20161026 141126 7.71 2.58 20161026 141128 7.73 2.58 20161026 141129 7.75 2.57 20161026 141130 7.76 2.56 20161026 141131 7.78 2.55 20161026 141132 7.80 2.54 20161026 141133 7.82 2.53 20161026 141134 7.83 2.52 20161026 141135 7.85 2.51 20161026 141136 7.86 2.50 20161026 141137 7.85 2.49 20161026 141138 7.84 2.48 20161026 141139 7.83 2.47 20161026 141140 7.81 2.45 20161026 141141 7.80 2.44 20161026 141142 7.79 2.43 20161026 141143 7.77 2.42 20161026 141144 7.76 2.41 20161026 141145 7.75 2.40 20161026 141146 7.75 2.39 20161026 141147 7.74 2.38 20161026 141148 7.74 2.37 20161026 141149 7.73 2.35 20161026 141150 7.73 2.35 20161026 141151 7.73 2.33 20161026 141152 7.73 2.33 20161026 141153 7.72 2.31 20161026 141154 7.70 2.30 20161026 141155 7.69 2.29 20161026 141156 7.67 2.28 20161026 141158 7.66 2.27 20161026 141159 7.64 2.26 20161026 141200 7.63 2.25 20161026 141201 7.62 2.24 20161026 141202 7.60 2.23 20161026 141203 7.56 2.22 20161026 141204 7.53 2.21 20161026 141205 7.50 2.20 20161026 141206 7.47 2.19 20161026 141207 7.44 2.18 20161026 141208 7.41 2.17 20161026 141209 7.38 2.16 20161026 141210 7.34 2.15 20161026 141211 7.30 2.14 20161026 141212 7.25 2.13 20161026 141213 7.21 2.12 20161026 141214 7.16 2.11 20161026 141215 7.12 2.11 20161026 141216 7.08 2.10 20161026 141217 7.04 2.09 20161026 141218 7.00 2.08 20161026 141219 6.95 2.07 20161026 141220 6.89 2.07 20161026 141221 6.83 2.06 20161026 141222 6.78 2.05 20161026 141223 6.73 2.05 20161026 141224 6.69 2.04 20161026 141225 6.64 2.04 20161026 141227 6.58 2.03 20161026 141228 6.54 2.03 20161026 141229 6.49 2.02 20161026 141230 6.45 2.02 20161026 141231 6.40 2.01 20161026 141232 6.36 2.01 20161026 141233 6.32 2.01 20161026 141234 6.28 2.00 20161026 141235 6.24 2.00 20161026 141236 6.20 2.00 20161026 141237 6.13 1.99 20161026 141238 6.09 1.99 20161026 141239 6.03 1.99 20161026 141240 5.99 1.99 20161026 141241 5.93 1.98 20161026 141242 5.89 1.98 20161026 141243 5.83 1.98 20161026 141244 5.79 1.98 20161026 141245 5.74 1.97 20161026 141246 5.71 1.97 20161026 141247 5.68 1.97 20161026 141248 5.66 1.97 20161026 141249 5.64 1.97 20161026 141250 5.63 1.97 20161026 141251 5.62 1.96 20161026 141252 5.62 1.96 20161026 141253 5.64 1.96 20161026 141254 5.66 1.96 20161026 141256 5.68 1.96 20161026 141257 5.71 1.96 20161026 141258 5.75 1.96 20161026 141259 5.78 1.96 20161026 141300 5.82 1.96 20161026 141301 5.86 1.96 20161026 141302 5.90 1.97 20161026 141303 5.93 1.97 20161026 141304 5.96 1.97 20161026 141305 5.98 1.97 20161026 141306 6.01 1.97 20161026 141307 6.04 1.97 20161026 141308 6.06 1.97 20161026 141309 6.08 1.97 20161026 141310 6.08 1.97 20161026 141311 6.07 1.97 20161026 141312 6.07 1.98 20161026 141313 6.08 1.98 20161026 141314 6.08 1.98 20161026 141315 6.09 1.98 20161026 141316 6.10 1.98 20161026 141317 6.12 1.98 20161026 141318 6.12 1.99 20161026 141319 6.12 1.99 20161026 141320 6.13 1.99 20161026 141321 6.14 2.00 20161026 141322 6.16 2.00 20161026 141323 6.17 2.00 20161026 141325 6.19 2.01 20161026 141326 6.21 2.01 20161026 141327 6.26 2.02 20161026 141328 6.31 2.02 20161026 141329 6.37 2.03 20161026 141330 6.43 2.03 20161026 141331 6.51 2.04 20161026 141332 6.58 2.05 20161026 141333 6.66 2.05 20161026 141334 6.76 2.06 20161026 141335 6.89 2.06 20161026 141336 7.02 2.07 20161026 141337 7.14 2.08 20161026 141338 7.27 2.08 20161026 141339 7.39 2.09 20161026 141340 7.51 2.09 20161026 141341 7.64 2.10 20161026 141342 7.74 2.10 20161026 141343 7.83 2.11 20161026 141344 7.88 2.11 20161026 141345 7.92 2.12 20161026 141346 7.96 2.12 20161026 141347 8.00 2.12 20161026 141348 8.03 2.13 20161026 141349 8.06 2.13 20161026 141350 8.09 2.13 20161026 141351 8.11 2.13 20161026 141352 8.10 2.14 20161026 141354 8.09 2.14 20161026 141355 8.08 2.14 20161026 141356 8.08 2.14 20161026 141357 8.08 2.14 20161026 141358 8.08 2.14 20161026 141359 8.07 2.14 20161026 141400 8.08 2.15 20161026 141401 8.10 2.15 20161026 141402 8.12 2.15 20161026 141403 8.15 2.15 20161026 141404 8.17 2.15 20161026 141405 8.20 2.16 20161026 141406 8.23 2.16 20161026 141407 8.28 2.16 20161026 141408 8.35 2.17 20161026 141409 8.34 2.17 20161026 141410 8.35 2.18 20161026 141411 8.34 2.18 20161026 141412 8.37 2.18 20161026 141413 8.40 2.19 20161026 141414 8.41 2.19 20161026 141415 8.45 2.19 20161026 141416 8.49 2.20 20161026 141417 8.50 2.20 20161026 141418 8.54 2.21 20161026 141419 8.55 2.21 20161026 141420 8.59 2.21 20161026 141421 8.63 2.21 20161026 141423 8.63 2.21 20161026 141424 8.67 2.22 20161026 141425 8.67 2.22 20161026 141426 8.74 2.22 20161026 141427 8.84 2.23 20161026 141428 8.91 2.23 20161026 141429 8.99 2.24 20161026 141430 9.08 2.25 20161026 141431 9.13 2.25 20161026 141432 9.21 2.25 20161026 141433 9.25 2.26 20161026 141434 9.28 2.27 20161026 141435 9.25 2.28 20161026 141436 9.19 2.29 20161026 141437 9.15 2.30 20161026 141438 9.10 2.31 20161026 141439 8.94 2.32 20161026 141440 8.71 2.33 20161026 141441 8.56 2.33 20161026 141442 8.33 2.34 20161026 141443 8.10 2.36 20161026 141444 7.95 2.37 20161026 141445 7.74 2.38 20161026 141446 7.57 2.40 20161026 141447 7.46 2.41 20161026 141448 7.32 2.43 20161026 141449 7.19 2.44 20161026 141451 7.13 2.46 20161026 141452 7.06 2.48 20161026 141453 7.02 2.50 20161026 141454 7.02 2.52 20161026 141455 7.02 2.55 20161026 141456 7.03 2.57 20161026 141457 7.07 2.59 20161026 141458 7.12 2.61 20161026 141459 7.18 2.64 20161026 141500 7.30 2.66 20161026 141501 7.43 2.69 20161026 141502 7.57 2.72 20161026 141503 7.74 2.75 20161026 141504 7.90 2.78 20161026 141505 8.07 2.81 20161026 141506 8.23 2.83 20161026 141507 8.42 2.86 20161026 141508 8.61 2.89 20161026 141509 8.79 2.91 20161026 141510 8.98 2.94 20161026 141511 9.16 2.97 20161026 141512 9.35 3.00 20161026 141513 9.53 3.02 20161026 141514 9.70 3.05 20161026 141515 9.86 3.07 20161026 141516 9.99 3.10 20161026 141517 10.10 3.13 20161026 141519 10.22 3.15 20161026 141520 10.32 3.18 20161026 141521 10.44 3.20 20161026 141522 10.57 3.23 20161026 141523 10.67 3.26 20161026 141524 10.78 3.28 20161026 141525 10.83 3.31 20161026 141526 10.79 3.34 20161026 141527 10.75 3.36 20161026 141528 10.69 3.39 20161026 141529 10.63 3.42 20161026 141530 10.56 3.44 20161026 141531 10.46 3.47 20161026 141532 10.37 3.50 20161026 141533 9.98 3.52 20161026 141534 8.94 3.53 20161026 141535 7.85 3.53 20161026 141536 6.76 3.54 20161026 141537 5.83 3.54 20161026 141538 5.00 3.54 20161026 141539 4.59 3.54 20161026 141540 4.75 3.53 20161026 141541 5.17 3.53 20161026 141542 5.04 3.51 20161026 141543 5.00 3.49 20161026 141544 5.02 3.47 20161026 141545 5.08 3.46 20161026 141547 5.15 3.44 20161026 141548 5.21 3.42 20161026 141549 5.25 3.41 20161026 141550 5.32 3.39 20161026 141551 5.04 3.38 20161026 141552 4.81 3.37 20161026 141553 4.63 3.36 20161026 141554 4.50 3.36 20161026 141555 4.40 3.35 20161026 141556 4.34 3.34 20161026 141558 4.33 3.33 20161026 141559 4.34 3.32 20161026 141600 4.36 3.32 20161026 141601 4.38 3.32 20161026 141602 4.41 3.31 20161026 141603 4.45 3.31 20161026 141604 4.49 3.31 20161026 141605 4.53 3.31 20161026 141606 4.58 3.31 20161026 141607 4.61 3.31 20161026 141608 4.64 3.31 20161026 141609 4.68 3.31 20161026 141610 4.72 3.31 20161026 141611 4.78 3.31 20161026 141612 4.84 3.32 20161026 141613 4.90 3.32 20161026 141615 4.96 3.32 20161026 141616 4.96 3.32 20161026 141618 4.73 3.33 20161026 141619 4.60 3.33 20161026 141620 4.47 3.34 20161026 141621 4.34 3.34 20161026 141622 4.22 3.34 20161026 141623 4.08 3.35 20161026 141624 3.94 3.35 20161026 141625 3.84 3.35 20161026 141626 3.75 3.35 20161026 141627 3.69 3.35 20161026 141628 3.65 3.36 20161026 141629 3.62 3.36 20161026 141630 3.62 3.36 20161026 141631 3.63 3.36 20161026 141632 3.67 3.36 20161026 141633 3.76 3.36 20161026 141634 3.86 3.36 20161026 141635 3.97 3.36 20161026 141636 4.09 3.37 20161026 141637 4.24 3.37 20161026 141638 4.37 3.36 20161026 141639 4.49 3.36 20161026 141640 4.59 3.36 20161026 141642 4.66 3.36 20161026 141643 4.71 3.36 20161026 141644 4.76 3.36 20161026 141645 4.80 3.35 20161026 141646 4.83 3.35 20161026 141647 4.86 3.35 20161026 141648 4.89 3.35 20161026 141649 4.91 3.34 20161026 141650 4.92 3.34 20161026 141651 4.92 3.34 20161026 141652 4.93 3.34 20161026 141653 4.94 3.33 20161026 141654 4.94 3.33 20161026 141655 4.95 3.33 20161026 141656 4.96 3.33 20161026 141657 4.97 3.33 20161026 141658 5.00 3.32 20161026 141659 5.05 3.32 20161026 141700 5.11 3.32 20161026 141701 5.17 3.32 20161026 141702 5.23 3.31 20161026 141703 5.29 3.31 20161026 141704 5.36 3.31 20161026 141705 5.43 3.31 20161026 141706 5.52 3.31 20161026 141707 5.66 3.30 20161026 141709 5.82 3.30 20161026 141710 5.95 3.30 20161026 141711 6.08 3.29 20161026 141712 6.21 3.29 20161026 141713 6.34 3.29 20161026 141714 6.47 3.28 20161026 141715 6.59 3.28 20161026 141716 6.71 3.28 20161026 141717 6.84 3.28 20161026 141718 6.96 3.28 20161026 141719 7.09 3.28 20161026 141720 7.21 3.28 20161026 141721 7.32 3.28 20161026 141722 7.44 3.28 20161026 141723 7.55 3.27 20161026 141724 7.64 3.28 20161026 141725 7.72 3.28 20161026 141726 7.80 3.28 20161026 141727 7.87 3.28 20161026 141728 7.95 3.28 20161026 141729 8.02 3.28 20161026 141730 8.11 3.29 20161026 141731 8.18 3.29 20161026 141732 8.25 3.29 20161026 141733 8.33 3.30 20161026 141734 8.40 3.30 20161026 141736 8.47 3.31 20161026 141737 8.54 3.31 20161026 141738 8.61 3.31 20161026 141739 8.68 3.32 20161026 141740 8.74 3.32 20161026 141741 8.82 3.33 20161026 141742 8.87 3.34 20161026 141743 8.92 3.34 20161026 141744 8.97 3.35 20161026 141745 9.03 3.36 20161026 141746 9.08 3.36 20161026 141747 9.13 3.37 20161026 141748 9.18 3.37 20161026 141749 9.22 3.38 20161026 141750 9.23 3.38 20161026 141751 9.24 3.38 20161026 141752 9.25 3.38 20161026 141753 9.25 3.38 20161026 141754 9.25 3.39 20161026 141755 9.24 3.39 20161026 141756 9.23 3.38 20161026 141757 9.21 3.38 20161026 141758 9.07 3.38 20161026 141759 8.94 3.37 20161026 141800 8.81 3.37 20161026 141802 8.68 3.36 20161026 141803 8.57 3.36 20161026 141804 8.43 3.35 20161026 141805 8.32 3.34 20161026 141806 8.22 3.33 20161026 141807 8.06 3.32 20161026 141808 7.89 3.31 20161026 141809 7.72 3.30 20161026 141810 7.55 3.29 20161026 141811 7.39 3.28 20161026 141812 7.23 3.26 20161026 141813 7.07 3.25 20161026 141814 6.92 3.24 20161026 141815 6.83 3.22 20161026 141816 6.79 3.21 20161026 141817 6.70 3.19 20161026 141818 6.64 3.18 20161026 141819 6.58 3.17 20161026 141820 6.51 3.15 20161026 141821 6.43 3.14 20161026 141822 6.35 3.12 20161026 141823 6.29 3.10 20161026 141824 6.36 3.09 20161026 141825 6.43 3.08 20161026 141826 6.46 3.07 20161026 141827 6.58 3.05 20161026 141829 6.67 3.04 20161026 141830 6.76 3.03 20161026 141831 6.85 3.02 20161026 141832 6.92 3.00 20161026 141833 6.84 2.99 20161026 141834 6.72 2.96 20161026 141835 6.66 2.95 20161026 141836 6.62 2.93 20161026 141837 6.59 2.91 20161026 141838 6.57 2.90 20161026 141839 6.56 2.88 20161026 141840 6.52 2.86 20161026 141841 6.43 2.84 20161026 141842 6.35 2.83 20161026 141843 6.29 2.82 20161026 141844 6.24 2.81 20161026 141845 6.14 2.80 20161026 141846 6.12 2.79 20161026 141847 6.10 2.78 20161026 141848 6.22 2.78 20161026 141849 6.31 2.79 20161026 141850 6.40 2.79 20161026 141851 6.48 2.80 20161026 141852 6.59 2.80 20161026 141853 6.70 2.81 20161026 141855 6.80 2.82 20161026 141856 6.92 2.82 20161026 141857 7.04 2.83 20161026 141858 7.12 2.84 20161026 141859 7.17 2.85 20161026 141900 7.23 2.85 20161026 141901 7.28 2.86 20161026 141902 7.33 2.87 20161026 141903 7.39 2.88 20161026 141907 7.56 2.90 20161026 141908 7.57 2.91 20161026 141909 7.57 2.91 20161026 141910 7.58 2.91 20161026 141911 7.61 2.92 20161026 141912 7.63 2.92 20161026 141913 7.66 2.93 20161026 141914 7.70 2.93 20161026 141915 7.77 2.94 20161026 141916 7.81 2.94 20161026 141917 7.86 2.94 20161026 141920 8.00 2.95 20161026 141921 8.07 2.95 20161026 141922 8.16 2.96 20161026 141923 8.23 2.96 20161026 141924 8.28 2.96 20161026 141925 8.35 2.96 20161026 141926 8.38 2.96 20161026 141927 8.41 2.96 20161026 141928 8.46 2.96 20161026 141929 8.48 2.96 20161026 141930 8.49 2.96 20161026 141931 8.52 2.95 20161026 141932 8.46 2.95 20161026 141933 8.30 2.94 20161026 141934 8.08 2.94 20161026 141935 7.83 2.93 20161026 141936 7.60 2.92 20161026 141937 7.39 2.92 20161026 141938 7.17 2.91 20161026 141939 6.96 2.90 20161026 141940 6.74 2.90 20161026 141941 6.47 2.89 20161026 141942 6.22 2.88 20161026 141943 5.96 2.87 20161026 141944 5.73 2.87 20161026 141946 5.49 2.86 20161026 141947 5.26 2.85 20161026 141948 5.05 2.85 20161026 141949 4.83 2.84 20161026 141950 4.66 2.83 20161026 141951 4.46 2.82 20161026 141952 4.31 2.82 20161026 141953 4.16 2.81 20161026 141954 4.03 2.80 20161026 141955 3.91 2.80 20161026 141956 3.78 2.79 20161026 141957 3.67 2.78 20161026 141958 3.56 2.78 20161026 141959 3.46 2.77 20161026 142000 3.38 2.77 20161026 142001 3.33 2.76 20161026 142002 3.30 2.75 20161026 142003 3.30 2.75 20161026 142004 3.33 2.74 20161026 142005 3.38 2.73 20161026 142006 3.47 2.73 20161026 142007 3.58 2.72 20161026 142008 3.73 2.72 20161026 142009 3.88 2.71 20161026 142011 4.02 2.71 20161026 142012 4.18 2.70 20161026 142013 4.34 2.70 20161026 142014 4.51 2.70 20161026 142015 4.70 2.69 20161026 142016 4.94 2.69 20161026 142017 5.20 2.69 20161026 142018 5.45 2.69 20161026 142019 5.73 2.69 20161026 142020 6.00 2.69 20161026 142021 6.29 2.69 20161026 142022 6.58 2.69 20161026 142023 6.89 2.69 20161026 142024 7.25 2.70 20161026 142025 7.59 2.71 20161026 142026 7.94 2.71 20161026 142027 8.33 2.72 20161026 142028 8.65 2.73 20161026 142029 8.97 2.73 20161026 142030 9.28 2.73 20161026 142031 9.59 2.74 20161026 142032 9.36 2.71 20161026 142033 9.00 2.68 20161026 142034 8.61 2.65 20161026 142036 8.14 2.62 20161026 142037 7.67 2.59 20161026 142038 7.14 2.57 20161026 142039 6.59 2.54 20161026 142040 6.02 2.52 20161026 142041 5.66 2.50 20161026 142042 5.43 2.50 20161026 142043 5.24 2.50 20161026 142044 5.11 2.50 20161026 142045 4.98 2.51 20161026 142046 4.89 2.51 20161026 142047 4.83 2.51 20161026 142048 4.82 2.51 20161026 142049 4.81 2.52 20161026 142050 4.70 2.55 20161026 142051 4.60 2.57 20161026 142052 4.50 2.59 20161026 142053 4.40 2.62 20161026 142054 4.30 2.65 20161026 142055 4.17 2.67 20161026 142056 4.07 2.70 20161026 142057 3.97 2.72 20161026 142058 3.70 2.76 20161026 142059 3.51 2.80 20161026 142101 3.41 2.84 20161026 142102 3.41 2.88 20161026 142103 3.46 2.91 20161026 142104 3.66 2.95 20161026 142105 3.95 2.98 20161026 142106 4.31 3.02 20161026 142107 4.65 3.06 20161026 142108 5.05 3.10 20161026 142109 5.54 3.15 20161026 142110 5.99 3.18 20161026 142111 6.57 3.22 20161026 142112 7.16 3.26 20161026 142113 7.69 3.30 20161026 142114 8.18 3.34 20161026 142115 8.59 3.37 20161026 142116 8.81 3.39 20161026 142117 9.03 3.42 20161026 142118 9.26 3.44 20161026 142119 9.51 3.47 20161026 142120 9.73 3.49 20161026 142121 9.95 3.51 20161026 142122 10.16 3.53 20161026 142123 10.35 3.55 20161026 142125 10.39 3.56 20161026 142126 10.43 3.56 20161026 142127 10.48 3.57 20161026 142128 10.54 3.57 20161026 142129 10.60 3.58 20161026 142130 10.66 3.58 20161026 142131 10.73 3.58 20161026 142132 10.80 3.58 20161026 142133 10.88 3.57 20161026 142134 10.95 3.55 20161026 142135 11.03 3.54 20161026 142136 11.10 3.52 20161026 142137 11.18 3.50 20161026 142138 11.26 3.49 20161026 142139 11.33 3.47 20161026 142140 11.41 3.45 20161026 142141 11.43 3.42 20161026 142142 11.37 3.39 20161026 142143 11.30 3.35 20161026 142144 11.23 3.31 20161026 142145 11.14 3.28 20161026 142146 11.03 3.24 20161026 142147 10.92 3.20 20161026 142149 10.80 3.17 20161026 142150 10.67 3.13 20161026 142151 10.51 3.09 20161026 142152 10.36 3.06 20161026 142153 10.19 3.02 20161026 142154 10.05 2.98 20161026 142155 9.91 2.95 20161026 142156 9.77 2.91 20161026 142157 9.65 2.88 20161026 142158 9.51 2.85 20161026 142159 9.34 2.82 20161026 142200 9.16 2.78 20161026 142201 8.98 2.75 20161026 142202 8.79 2.72 20161026 142203 8.61 2.69 20161026 142204 8.44 2.66 20161026 142205 8.26 2.63 20161026 142206 8.07 2.61 20161026 142207 7.86 2.58 20161026 142208 7.62 2.56 20161026 142209 7.36 2.54 20161026 142210 7.13 2.52 20161026 142211 6.90 2.50 20161026 142212 6.67 2.47 20161026 142214 6.46 2.45 20161026 142215 6.25 2.43 20161026 142216 6.05 2.41 20161026 142217 5.92 2.40 20161026 142218 5.79 2.38 20161026 142219 5.65 2.36 20161026 142220 5.54 2.35 20161026 142221 5.42 2.33 20161026 142222 5.32 2.32 20161026 142223 5.21 2.30 20161026 142224 5.11 2.29 20161026 142225 5.07 2.27 20161026 142226 5.04 2.26 20161026 142227 5.01 2.25 20161026 142228 4.98 2.24 20161026 142229 4.95 2.23 20161026 142230 4.92 2.22 20161026 142231 4.89 2.21 20161026 142232 4.86 2.20 20161026 142233 4.91 2.19 20161026 142234 5.04 2.18 20161026 142235 5.17 2.17 20161026 142237 5.29 2.16 20161026 142238 5.38 2.15 20161026 142239 5.46 2.14 20161026 142240 5.52 2.13 20161026 142241 5.57 2.12 20161026 142242 5.56 2.11 20161026 142243 5.40 2.10 20161026 142244 5.26 2.09 20161026 142245 5.09 2.08 20161026 142246 4.93 2.07 20161026 142247 4.79 2.06 20161026 142248 4.64 2.05 20161026 142249 4.51 2.04 20161026 142250 4.42 2.03 20161026 142251 4.06 2.02 20161026 142252 3.68 2.01 20161026 142253 3.37 2.00 20161026 142254 3.07 2.00 20161026 142255 2.81 1.99 20161026 142256 2.59 1.98 20161026 142257 2.42 1.97 20161026 142258 2.27 1.96 20161026 142259 2.19 1.96 20161026 142301 2.31 1.96 20161026 142302 2.53 1.96 20161026 142303 2.85 1.96 20161026 142304 3.19 1.96 20161026 142305 3.55 1.96 20161026 142306 3.90 1.95 20161026 142307 4.23 1.95 20161026 142308 4.54 1.94 20161026 142309 4.30 1.89 20161026 142310 4.07 1.85 20161026 142311 3.85 1.80 20161026 142312 3.63 1.76 20161026 142313 3.42 1.72 20161026 142314 3.22 1.68 20161026 142315 3.03 1.64 20161026 142316 2.88 1.61 20161026 142638 6.31 0.65 20161026 142644 6.47 0.90 20161026 142646 6.42 0.93 20161026 142647 6.39 0.96 20161026 142648 6.39 1.00 20161026 142649 6.43 1.04 20161026 142650 6.47 1.07 20161026 142651 6.55 1.10 20161026 142652 6.63 1.13 20161026 142653 6.74 1.17 20161026 142654 6.81 1.20 20161026 142655 6.87 1.22 20161026 142656 6.94 1.24 20161026 142657 7.03 1.27 20161026 142658 7.11 1.29 20161026 142659 7.23 1.31 20161026 142700 7.32 1.34 20161026 142701 7.45 1.37 20161026 142702 7.56 1.39 20161026 142703 7.70 1.41 20161026 142704 7.78 1.43 20161026 142705 7.86 1.45 20161026 142706 7.99 1.47 20161026 142708 8.08 1.49 20161026 142709 8.20 1.51 20161026 142710 8.30 1.54 20161026 142711 8.42 1.56 20161026 142712 8.53 1.58 20161026 142713 8.67 1.60 20161026 142714 8.76 1.61 20161026 142715 8.86 1.62 20161026 142716 8.98 1.63 20161026 142717 9.09 1.64 20161026 142718 9.24 1.66 20161026 142719 9.37 1.67 20161026 142720 9.50 1.68 20161026 142721 9.67 1.69 20161026 142722 9.80 1.70 20161026 142723 9.89 1.72 20161026 142724 9.97 1.74 20161026 142725 10.04 1.77 20161026 142726 10.14 1.79 20161026 142727 10.22 1.81 20161026 142728 10.30 1.84 20161026 142730 10.41 1.87 20161026 142731 10.51 1.89 20161026 142732 10.62 1.91 20161026 142733 10.72 1.94 20161026 142734 10.78 1.96 20161026 142735 10.84 1.98 20161026 142736 10.90 2.00 20161026 142737 10.94 2.02 20161026 142738 11.00 2.04 20161026 142739 11.07 2.06 20161026 142740 11.14 2.09 20161026 142741 11.20 2.11 20161026 142742 11.26 2.13 20161026 142743 11.29 2.14 20161026 142744 11.33 2.16 20161026 142745 11.37 2.17 20161026 142746 11.41 2.19 20161026 142747 11.45 2.20 20161026 142748 11.50 2.22 20161026 142749 11.55 2.23 20161026 142750 11.61 2.25 20161026 142752 11.67 2.26 20161026 142753 11.71 2.27 20161026 142754 11.74 2.28 20161026 142755 11.76 2.29 20161026 142756 11.79 2.30 20161026 142757 11.83 2.30 20161026 142758 11.87 2.31 20161026 142759 11.92 2.32 20161026 142800 11.99 2.32 20161026 142801 12.05 2.33 20161026 142802 12.11 2.34 20161026 142803 12.14 2.35 20161026 142804 12.16 2.35 20161026 142805 12.18 2.36 20161026 142806 12.21 2.36 20161026 142807 12.22 2.37 20161026 142808 12.22 2.37 20161026 142809 12.23 2.38 20161026 142810 12.24 2.38 20161026 142811 12.25 2.38 20161026 142812 12.27 2.38 20161026 142814 12.25 2.35 20161026 142815 12.20 2.31 20161026 142816 12.17 2.27 20161026 142817 12.14 2.23 20161026 142818 12.13 2.20 20161026 142819 12.12 2.17 20161026 142820 12.12 2.15 20161026 142821 12.10 2.13 20161026 142822 12.09 2.10 20161026 142823 12.07 2.08 20161026 142824 11.96 2.03 20161026 142825 11.81 1.97 20161026 142826 11.64 1.92 20161026 142827 11.46 1.86 20161026 142828 11.31 1.81 20161026 142829 11.15 1.76 20161026 142830 11.00 1.71 20161026 142831 10.88 1.65 20161026 142832 10.80 1.61 20161026 142833 10.68 1.55 20161026 142834 10.59 1.49 20161026 142836 10.54 1.44 20161026 143418 4.31 0.34 20161026 143419 4.30 0.34 20161026 143420 4.31 0.34 20161026 143421 4.32 0.35 20161026 143422 4.34 0.36 20161026 143423 4.36 0.37 20161026 143424 4.40 0.38 20161026 143425 4.41 0.40 20161026 143426 4.44 0.41 20161026 143427 4.46 0.43 20161026 143428 4.48 0.45 20161026 143429 4.51 0.45 20161026 143431 4.52 0.46 20161026 143432 4.50 0.47 20161026 143433 4.48 0.48 20161026 143434 4.45 0.49 20161026 143435 4.42 0.49 20161026 143436 4.38 0.50 20161026 143437 4.34 0.50 20161026 143438 4.29 0.49 20161026 143439 4.24 0.48 20161026 143440 4.20 0.47 20161026 143441 4.15 0.46 20161026 143442 4.11 0.45 20161026 143443 4.06 0.44 20161026 143444 4.06 0.43 20161026 143445 4.05 0.43 20161026 143446 4.04 0.42 20161026 143447 4.03 0.41 20161026 143448 4.02 0.40 20161026 143449 3.99 0.39 20161026 143450 4.10 0.38 20161026 143451 4.23 0.38 20161026 143453 4.34 0.37 20161026 143454 4.44 0.36 20161026 143455 4.53 0.36 20161026 143456 4.61 0.36 20161026 143457 4.67 0.36 20161026 143458 4.71 0.36 20161026 143459 4.73 0.36 20161026 143500 4.73 0.36 20161026 143501 4.69 0.35 20161026 143502 4.65 0.34 20161026 143503 4.62 0.34 20161026 143504 4.58 0.33 20161026 143505 4.57 0.32 20161026 143506 4.57 0.32 20161026 143507 4.55 0.33 20161026 143508 4.54 0.33 20161026 143509 4.55 0.33 20161026 143510 4.55 0.34 20161026 143511 4.56 0.35 20161026 143512 4.57 0.35 20161026 143513 4.59 0.35 20161026 143515 4.62 0.35 20161026 143516 4.63 0.35 20161026 143517 4.65 0.35 20161026 143518 4.67 0.35 20161026 143519 4.68 0.35 20161026 143520 4.68 0.35 20161026 143543 7.14 0.33 20161026 143544 7.28 0.39 20161026 143545 7.42 0.44 20161026 143546 7.56 0.47 20161026 143547 7.71 0.50 20161026 143548 7.72 0.49 20161026 143549 7.74 0.48 20161026 143658 3.69 0.18 20161026 143659 3.09 0.16 20161026 143700 2.52 0.14 20161026 143701 1.95 0.13 20161026 144903 2.42 0.21 20161026 144904 2.54 0.21 20161026 144905 2.65 0.22 20161026 144906 2.78 0.23 20161026 144907 2.90 0.23 20161026 144908 3.00 0.24 20161026 144909 3.11 0.24 20161026 144910 3.26 0.24 20161026 144912 3.26 0.24 20161026 144913 3.20 0.24 20161026 144914 3.15 0.24 20161026 144915 3.12 0.24 20161026 144916 3.12 0.24 20161026 144917 3.15 0.23 20161026 144918 3.20 0.23 20161026 144919 3.27 0.23 20161026 144920 3.35 0.23 20161026 144921 3.38 0.24 20161026 144922 3.43 0.24 20161026 144923 3.50 0.25 20161026 144924 3.59 0.25 20161026 144925 3.68 0.26 20161026 144926 3.80 0.27 20161026 144927 3.92 0.28 20161026 144928 4.06 0.28 20161026 144929 4.15 0.29 20161026 144930 4.26 0.29 20161026 144931 4.37 0.29 20161026 144932 4.49 0.29 20161026 144933 4.63 0.30 20161026 144934 4.77 0.30 20161026 144935 4.92 0.30 20161026 144936 5.07 0.31 20161026 144937 5.19 0.31 20161026 144938 5.27 0.32 20161026 144939 5.38 0.32 20161026 144941 5.48 0.33 20161026 145235 4.43 0.55 20161026 145236 4.52 0.55 20161026 145237 4.63 0.56 20161026 145243 5.49 0.60 20161026 145244 5.68 0.62 20161026 145245 5.87 0.63 20161026 145246 6.06 0.64 20161026 145247 6.29 0.66 20161026 145248 6.47 0.67 20161026 145249 6.66 0.68 20161026 145250 6.85 0.69 20161026 145251 6.97 0.70 20161026 145252 7.03 0.70 20161026 145253 7.10 0.71 20161026 145254 7.18 0.71 20161026 145255 7.26 0.72 20161026 145256 7.34 0.73 20161026 145257 7.42 0.73 20161026 145258 7.51 0.74 20161026 145259 7.57 0.75 20161026 145300 7.58 0.75 20161026 145302 7.59 0.75 20161026 145303 7.60 0.75 20161026 145304 7.61 0.75 20161026 145305 7.62 0.75 20161026 145306 7.62 0.75 20161026 145307 7.63 0.75 20161026 145308 7.63 0.75 20161026 145309 7.61 0.75 20161026 145310 7.58 0.75 20161026 145311 7.56 0.75 20161026 145312 7.54 0.75 20161026 145313 7.52 0.74 20161026 145314 7.50 0.74 20161026 145315 7.47 0.74 20161026 145316 7.44 0.74 20161026 145317 7.33 0.72 20161026 145318 7.21 0.71 20161026 145319 7.11 0.69 20161026 145320 7.02 0.68 20161026 145321 6.94 0.67 20161026 145322 6.86 0.65 20161026 145323 6.79 0.64 20161026 145324 6.72 0.63 20161026 145557 3.82 1.20 20161026 145558 3.81 1.21 20161026 145559 3.81 1.21 20161026 145600 3.81 1.21 20161026 145601 3.82 1.21 20161026 145602 3.83 1.21 20161026 145603 3.85 1.22 20161026 145604 3.88 1.22 20161026 145605 3.89 1.22 20161026 145606 3.91 1.23 20161026 145607 3.91 1.23 20161026 145608 3.90 1.23 20161026 145609 3.91 1.23 20161026 145610 3.90 1.23 20161026 145611 3.90 1.24 20161026 145612 3.89 1.24 20161026 145613 3.91 1.24 20161026 145614 3.95 1.24 20161026 145615 4.01 1.24 20161026 145616 4.06 1.25 20161026 145618 4.11 1.25 20161026 145619 4.17 1.25 20161026 145620 4.23 1.25 20161026 145621 4.29 1.26 20161026 145622 4.34 1.26 20161026 145623 4.36 1.26 20161026 145624 4.39 1.27 20161026 145625 4.40 1.27 20161026 145626 4.42 1.27 20161026 145627 4.45 1.28 20161026 145628 4.46 1.28 20161026 145629 4.48 1.28 20161026 145630 4.50 1.28 20161026 145631 4.49 1.28 20161026 145632 4.48 1.28 20161026 145633 4.48 1.28 20161026 145634 4.47 1.28 20161026 145635 4.46 1.28 20161026 145636 4.47 1.28 20161026 145637 4.46 1.28 20161026 145638 4.46 1.28 20161026 145639 4.49 1.29 20161026 145640 4.52 1.29 20161026 145641 4.55 1.29 20161026 145642 4.58 1.30 20161026 145643 4.61 1.30 20161026 145644 4.64 1.31 20161026 145645 4.67 1.31 20161026 145646 4.69 1.31 20161026 145648 4.72 1.32 20161026 145649 4.74 1.32 20161026 145650 4.76 1.32 20161026 145651 4.78 1.33 20161026 145652 4.81 1.33 20161026 145653 4.83 1.34 20161026 145654 4.85 1.34 20161026 145655 4.87 1.35 20161026 145656 4.89 1.35 20161026 145657 4.92 1.35 20161026 145658 4.93 1.36 20161026 145659 4.95 1.36 20161026 145700 4.98 1.36 20161026 145701 5.00 1.36 20161026 145702 5.01 1.37 20161026 145703 5.03 1.37 20161026 145704 5.07 1.37 20161026 145705 5.10 1.38 20161026 145706 5.14 1.39 20161026 145707 5.17 1.39 20161026 145708 5.21 1.40 20161026 145709 5.25 1.40 20161026 145710 5.28 1.40 20161026 145711 5.32 1.41 20161026 145712 5.35 1.41 20161026 145713 5.36 1.42 20161026 145714 5.38 1.42 20161026 145715 5.39 1.43 20161026 145716 5.40 1.43 20161026 145718 5.42 1.44 20161026 145719 5.44 1.44 20161026 145720 5.46 1.45 20161026 145721 5.47 1.45 20161026 145722 5.45 1.45 20161026 145723 5.43 1.46 20161026 145724 5.41 1.46 20161026 145725 5.40 1.46 20161026 145726 5.38 1.47 20161026 145727 5.36 1.47 20161026 145728 5.35 1.47 20161026 145729 5.34 1.48 20161026 145730 5.34 1.48 20161026 145731 5.33 1.49 20161026 145732 5.32 1.49 20161026 145733 5.31 1.49 20161026 145734 5.30 1.50 20161026 145735 5.30 1.50 20161026 145736 5.29 1.50 20161026 145737 5.28 1.51 20161026 145738 5.28 1.51 20161026 145739 5.28 1.52 20161026 145740 5.27 1.52 20161026 145741 5.27 1.53 20161026 145742 5.27 1.53 20161026 145743 5.27 1.53 20161026 145744 5.27 1.54 20161026 145745 5.27 1.54 20161026 145747 5.26 1.54 20161026 145748 5.24 1.55 20161026 145749 5.23 1.55 20161026 145750 5.22 1.55 20161026 145751 5.21 1.56 20161026 145752 5.19 1.56 20161026 145753 5.19 1.56 20161026 145754 5.18 1.57 20161026 145755 5.17 1.57 20161026 145756 5.16 1.57 20161026 145757 5.14 1.57 20161026 145758 5.13 1.57 20161026 145759 5.11 1.57 20161026 145800 5.09 1.57 20161026 145801 5.08 1.57 20161026 145802 5.05 1.57 20161026 145803 5.02 1.57 20161026 145804 4.99 1.57 20161026 145805 4.96 1.57 20161026 145806 4.93 1.57 20161026 145807 4.90 1.57 20161026 145808 4.86 1.57 20161026 145809 4.83 1.56 20161026 145810 4.80 1.56 20161026 145811 4.78 1.56 20161026 145812 4.77 1.56 20161026 145813 4.77 1.56 20161026 145814 4.76 1.56 20161026 145816 4.76 1.56 20161026 145817 4.75 1.55 20161026 145818 4.75 1.55 20161026 145819 4.75 1.55 20161026 145820 4.75 1.55 20161026 145821 4.76 1.55 20161026 145822 4.77 1.55 20161026 145823 4.77 1.54 20161026 145824 4.78 1.54 20161026 145825 4.79 1.54 20161026 145826 4.79 1.54 20161026 145827 4.80 1.53 20161026 145828 4.81 1.53 20161026 145829 4.84 1.53 20161026 145830 4.86 1.52 20161026 145831 4.88 1.52 20161026 145832 4.90 1.51 20161026 145833 4.93 1.51 20161026 145834 4.94 1.50 20161026 145835 4.96 1.50 20161026 145836 4.98 1.50 20161026 145837 4.99 1.49 20161026 145838 5.00 1.48 20161026 145839 5.01 1.48 20161026 145840 5.02 1.47 20161026 145841 5.02 1.47 20161026 145842 5.03 1.46 20161026 145844 5.04 1.46 20161026 145845 5.05 1.45 20161026 145846 5.09 1.45 20161026 145847 5.13 1.44 20161026 145848 5.16 1.43 20161026 145849 5.20 1.43 20161026 145850 5.23 1.42 20161026 145851 5.26 1.42 20161026 145852 5.30 1.41 20161026 145853 5.33 1.40 20161026 145854 5.39 1.40 20161026 145855 5.46 1.39 20161026 145856 5.53 1.39 20161026 145857 5.60 1.38 20161026 145858 5.69 1.38 20161026 145859 5.77 1.37 20161026 145900 5.84 1.37 20161026 145901 5.91 1.36 20161026 145902 6.02 1.36 20161026 145903 6.15 1.36 20161026 145904 6.27 1.36 20161026 145905 6.42 1.36 20161026 145906 6.54 1.35 20161026 145907 6.67 1.35 20161026 145908 6.79 1.35 20161026 145909 6.92 1.35 20161026 145910 7.02 1.35 20161026 145911 7.10 1.35 20161026 145913 7.18 1.35 20161026 145914 7.26 1.35 20161026 145915 7.34 1.35 20161026 145916 7.41 1.35 20161026 145917 7.49 1.35 20161026 145918 7.57 1.35 20161026 145919 7.61 1.34 20161026 145920 7.55 1.34 20161026 145921 7.50 1.33 20161026 145922 7.46 1.33 20161026 145923 7.41 1.33 20161026 145924 7.36 1.32 20161026 145925 7.31 1.31 20161026 145926 7.24 1.31 20161026 145927 7.18 1.30 20161026 145928 7.08 1.28 20161026 145929 6.98 1.26 20161026 145930 6.89 1.25 20161026 145931 6.79 1.23 20161026 145932 6.68 1.22 20161026 145933 6.57 1.20 20161026 145934 6.46 1.18 20161026 145935 6.33 1.16 20161026 145936 6.09 1.14 20161026 145937 5.84 1.11 20161026 145938 5.61 1.09 20161026 145940 5.38 1.07 20161026 145941 5.12 1.04 20161026 145942 4.89 1.02 20161026 145943 4.68 0.99 20161026 145944 4.46 0.97 20161026 145945 4.23 0.95 20161026 145946 4.00 0.94 20161026 145947 3.73 0.92 20161026 145948 3.50 0.91 20161026 145949 3.27 0.89 20161026 145950 3.05 0.88 20161026 145951 2.83 0.86 20161026 145953 2.47 0.81 20161026 145954 2.31 0.76 20161026 145956 2.08 0.67 20161026 145957 1.98 0.62 20161026 145958 1.90 0.57 20161026 145959 1.83 0.53 20161026 150000 1.77 0.48 20161026 150001 1.73 0.45 20161026 150002 1.67 0.43 20161026 150003 1.61 0.41 20161026 150004 1.57 0.39 20161026 150005 1.49 0.37 20161026 150006 1.43 0.35 20161026 150009 1.26 0.32 20161026 150010 1.20 0.31 20161026 150011 1.14 0.31 20161026 150012 1.10 0.31 20161026 150013 1.04 0.31 20161026 150014 0.99 0.31 20161026 150015 0.92 0.31 20161026 150016 0.85 0.31 20161026 150017 0.78 0.31 20161026 150018 0.70 0.31 20161026 150019 0.64 0.31 20161026 150020 0.58 0.31 20161026 150021 0.53 0.31 20161026 150022 0.49 0.31 20161026 150023 0.47 0.31 20161026 150024 0.46 0.31 20161026 150025 0.48 0.31 20161026 150026 0.50 0.31 20161026 150027 0.51 0.31 20161026 150028 0.52 0.31 20161026 150029 0.55 0.31 20161026 150030 0.59 0.31 20161026 150031 0.63 0.31 20161026 150032 0.69 0.31 20161026 150033 0.74 0.31 20161026 150035 0.79 0.31 20161026 150036 0.83 0.31 20161026 150037 0.88 0.32 20161026 150038 0.93 0.32 20161026 150039 0.98 0.32 20161026 150040 1.04 0.32 20161026 150041 1.10 0.32 20161026 150042 1.17 0.32 20161026 150043 1.25 0.32 20161026 150044 1.33 0.32 20161026 150045 1.40 0.32 20161026 150046 1.47 0.32 20161026 150047 1.54 0.32 20161026 150048 1.59 0.32 20161026 150049 1.68 0.32 20161026 150050 1.73 0.32 20161026 150051 1.80 0.32 20161026 150052 1.89 0.33 20161026 150053 1.98 0.33 20161026 150054 2.07 0.34 20161026 150055 2.15 0.34 20161026 150056 2.25 0.35 20161026 150057 2.31 0.35 20161026 150058 2.38 0.35 20161026 150059 2.44 0.36 20161026 150100 2.49 0.36 20161026 150102 2.54 0.36 20161026 150103 2.58 0.36 20161026 150104 2.64 0.36 20161026 150105 2.67 0.35 20161026 150106 2.73 0.35 20161026 150107 2.77 0.35 20161026 150108 2.83 0.35 20161026 150109 2.88 0.36 20161026 150110 2.91 0.36 20161026 150111 2.97 0.36 20161026 150112 3.00 0.37 20161026 150113 3.06 0.37 20161026 150114 3.10 0.37 20161026 150115 3.17 0.37 20161026 150116 3.27 0.38 20161026 150117 3.28 0.38 20161026 150118 3.30 0.39 20161026 150119 3.30 0.39 20161026 150120 3.33 0.40 20161026 150121 3.34 0.40 20161026 150122 3.37 0.41 20161026 150123 3.43 0.41 20161026 150124 3.45 0.42 20161026 150125 3.49 0.42 20161026 150126 3.50 0.42 20161026 150128 3.54 0.43 20161026 150129 3.56 0.43 20161026 150130 3.61 0.43 20161026 150131 3.63 0.43 20161026 150132 3.67 0.43 20161026 150133 3.72 0.44 20161026 150134 3.73 0.44 20161026 150135 3.73 0.44 20161026 150136 3.71 0.44 20161026 150137 3.73 0.44 20161026 150138 3.72 0.45 20161026 150139 3.73 0.45 20161026 150140 3.73 0.45 20161026 150141 3.75 0.45 20161026 150142 3.77 0.46 20161026 150143 3.78 0.46 20161026 150144 3.80 0.47 20161026 150145 3.81 0.48 20161026 150146 3.85 0.48 20161026 150147 3.87 0.49 20161026 150148 3.91 0.50 20161026 150149 3.94 0.51 20161026 150150 3.99 0.51 20161026 150151 4.02 0.52 20161026 150152 4.07 0.52 20161026 150154 4.12 0.53 20161026 150155 4.16 0.53 20161026 150156 4.21 0.54 20161026 150157 4.27 0.54 20161026 150158 4.33 0.55 20161026 150159 4.38 0.55 20161026 150200 4.38 0.55 20161026 150201 4.37 0.56 20161026 150202 4.36 0.56 20161026 150203 4.33 0.57 20161026 150204 4.32 0.57 20161026 150205 4.28 0.57 20161026 150206 4.27 0.58 20161026 150207 4.25 0.58 20161026 150208 4.18 0.58 20161026 150209 4.12 0.59 20161026 150210 4.03 0.59 20161026 150211 3.97 0.60 20161026 150212 3.90 0.60 20161026 150213 3.85 0.60 20161026 150214 3.77 0.61 20161026 150215 3.73 0.61 20161026 150216 3.70 0.62 20161026 150217 3.70 0.62 20161026 150219 3.69 0.63 20161026 150220 3.70 0.63 20161026 150221 3.70 0.64 20161026 150222 3.71 0.64 20161026 150223 3.71 0.65 20161026 150224 3.74 0.65 20161026 150225 3.77 0.66 20161026 150226 3.81 0.66 20161026 150227 3.85 0.67 20161026 150228 3.89 0.67 20161026 150229 3.93 0.68 20161026 150230 3.98 0.68 20161026 150231 4.03 0.69 20161026 150232 4.06 0.69 20161026 150233 4.13 0.70 20161026 150234 4.20 0.70 20161026 150235 4.28 0.71 20161026 150236 4.35 0.72 20161026 150237 4.45 0.72 20161026 150238 4.54 0.73 20161026 150239 4.62 0.74 20161026 150240 4.70 0.74 20161026 150241 4.79 0.75 20161026 150242 4.86 0.76 20161026 150244 4.96 0.77 20161026 150245 5.03 0.77 20161026 150246 5.11 0.78 20161026 150247 5.17 0.79 20161026 150248 5.25 0.79 20161026 150249 5.31 0.80 20161026 150250 5.36 0.80 20161026 150251 5.34 0.81 20161026 150252 5.33 0.82 20161026 150253 5.31 0.83 20161026 150254 5.30 0.83 20161026 150255 5.28 0.84 20161026 150256 5.26 0.85 20161026 150257 5.25 0.85 20161026 150258 5.23 0.86 20161026 150259 5.21 0.87 20161026 150300 5.19 0.87 20161026 150301 5.17 0.88 20161026 150302 5.15 0.88 20161026 150303 5.14 0.89 20161026 150304 5.12 0.89 20161026 150305 5.11 0.90 20161026 150306 5.09 0.90 20161026 150307 5.07 0.91 20161026 150309 5.04 0.92 20161026 150310 5.02 0.93 20161026 150311 4.99 0.94 20161026 150312 4.97 0.95 20161026 150313 4.94 0.96 20161026 150314 4.92 0.97 20161026 150315 4.89 0.98 20161026 150316 4.85 0.99 20161026 150317 4.80 1.00 20161026 150318 4.77 1.01 20161026 150319 4.73 1.02 20161026 150320 4.69 1.03 20161026 150321 4.65 1.03 20161026 150322 4.61 1.04 20161026 150323 4.58 1.05 20161026 150324 4.53 1.06 20161026 150325 4.48 1.07 20161026 150326 4.42 1.08 20161026 150327 4.38 1.09 20161026 150328 4.32 1.09 20161026 150329 4.27 1.10 20161026 150330 4.21 1.11 20161026 150331 4.17 1.12 20161026 150333 4.09 1.13 20161026 150334 4.01 1.14 20161026 150335 3.93 1.15 20161026 150336 3.84 1.16 20161026 150337 3.75 1.17 20161026 150338 3.66 1.18 20161026 150339 3.58 1.19 20161026 150340 3.49 1.20 20161026 150341 3.40 1.22 20161026 150342 3.29 1.23 20161026 150343 3.16 1.25 20161026 150344 3.06 1.26 20161026 150345 2.95 1.27 20161026 150346 2.86 1.29 20161026 150347 2.75 1.30 20161026 150348 2.66 1.31 20161026 150349 2.57 1.33 20161026 150350 2.46 1.35 20161026 150351 2.38 1.37 20161026 150352 2.30 1.38 20161026 150353 2.24 1.40 20161026 150354 2.18 1.42 20161026 150355 2.13 1.43 20161026 150357 2.09 1.45 20161026 150358 2.07 1.47 20161026 150359 2.09 1.49 20161026 150400 2.12 1.50 20161026 150401 2.15 1.52 20161026 150402 2.18 1.53 20161026 150403 2.23 1.55 20161026 150404 2.28 1.56 20161026 150405 2.34 1.58 20161026 150406 2.39 1.59 20161026 150407 2.44 1.60 20161026 150408 2.48 1.62 20161026 150409 2.53 1.63 20161026 150410 2.58 1.64 20161026 150411 2.61 1.65 20161026 150412 2.66 1.67 20161026 150413 2.69 1.68 20161026 150414 2.73 1.69 20161026 150415 2.80 1.70 20161026 150416 2.87 1.71 20161026 150417 2.93 1.72 20161026 150418 3.00 1.72 20161026 150419 3.06 1.73 20161026 150421 3.12 1.74 20161026 150422 3.18 1.75 20161026 150423 3.25 1.76 20161026 150424 3.29 1.77 20161026 150425 3.34 1.77 20161026 150426 3.37 1.78 20161026 150427 3.41 1.79 20161026 150428 3.44 1.80 20161026 150429 3.47 1.80 20161026 150430 3.50 1.81 20161026 150431 3.52 1.82 20161026 150432 3.53 1.82 20161026 150433 3.54 1.83 20161026 150434 3.56 1.83 20161026 150435 3.57 1.84 20161026 150436 3.60 1.84 20161026 150437 3.62 1.85 20161026 150438 3.64 1.85 20161026 150439 3.67 1.86 20161026 150440 3.70 1.86 20161026 150441 3.74 1.86 20161026 150442 3.79 1.87 20161026 150444 3.83 1.87 20161026 150445 3.86 1.87 20161026 150446 3.90 1.87 20161026 150447 3.94 1.88 20161026 150448 3.98 1.88 20161026 150449 4.02 1.88 20161026 150450 4.06 1.89 20161026 150451 4.10 1.89 20161026 150452 4.13 1.90 20161026 150453 4.17 1.90 20161026 150454 4.20 1.91 20161026 150455 4.23 1.91 20161026 150456 4.27 1.92 20161026 150457 4.28 1.92 20161026 150458 4.29 1.93 20161026 150459 4.29 1.93 20161026 150500 4.30 1.94 20161026 150501 4.31 1.94 20161026 150502 4.32 1.95 20161026 150503 4.33 1.95 20161026 150504 4.34 1.96 20161026 150505 4.36 1.96 20161026 150507 4.39 1.96 20161026 150508 4.43 1.97 20161026 150509 4.46 1.97 20161026 150510 4.50 1.98 20161026 150511 4.54 1.98 20161026 150512 4.57 1.98 20161026 150513 4.60 1.99 20161026 150514 4.64 1.99 20161026 150515 4.71 1.99 20161026 150516 4.79 1.99 20161026 150517 4.86 2.00 20161026 150518 4.93 2.00 20161026 150519 5.00 2.00 20161026 150520 5.08 2.00 20161026 150521 5.15 2.01 20161026 150522 5.25 2.01 20161026 150523 5.34 2.01 20161026 150524 5.44 2.02 20161026 150525 5.54 2.02 20161026 150526 5.63 2.03 20161026 150527 5.72 2.03 20161026 150528 5.81 2.03 20161026 150530 5.91 2.04 20161026 150531 6.00 2.04 20161026 150532 6.06 2.05 20161026 150533 6.12 2.05 20161026 150534 6.18 2.06 20161026 150535 6.24 2.06 20161026 150536 6.30 2.07 20161026 150537 6.35 2.07 20161026 150538 6.40 2.08 20161026 150539 6.45 2.08 20161026 150540 6.46 2.08 20161026 150541 6.48 2.09 20161026 150542 6.49 2.09 20161026 150543 6.50 2.10 20161026 150544 6.51 2.10 20161026 150545 6.53 2.10 20161026 150546 6.54 2.11 20161026 150547 6.54 2.11 20161026 150548 6.53 2.11 20161026 150549 6.52 2.11 20161026 150550 6.50 2.11 20161026 150552 6.47 2.11 20161026 150553 6.44 2.11 20161026 150554 6.42 2.11 20161026 150555 6.38 2.11 20161026 150556 6.35 2.11 20161026 150557 6.31 2.11 20161026 150558 6.29 2.11 20161026 150559 6.26 2.11 20161026 150600 6.23 2.11 20161026 150601 6.19 2.11 20161026 150602 6.17 2.11 20161026 150603 6.14 2.11 20161026 150604 6.10 2.11 20161026 150605 6.06 2.10 20161026 150606 6.03 2.10 20161026 150607 5.98 2.10 20161026 150608 5.93 2.10 20161026 150609 5.88 2.10 20161026 150610 5.84 2.09 20161026 150611 5.79 2.09 20161026 150612 5.74 2.09 20161026 150614 5.67 2.09 20161026 150615 5.58 2.08 20161026 150616 5.51 2.08 20161026 150617 5.42 2.08 20161026 150618 5.34 2.07 20161026 150619 5.26 2.07 20161026 150620 5.18 2.06 20161026 150621 5.12 2.06 20161026 150622 5.03 2.06 20161026 150623 4.92 2.06 20161026 150624 4.83 2.06 20161026 150625 4.73 2.05 20161026 150626 4.65 2.05 20161026 150627 4.56 2.05 20161026 150628 4.47 2.05 20161026 150629 4.37 2.05 20161026 150630 4.28 2.05 20161026 150631 4.19 2.05 20161026 150632 4.10 2.05 20161026 150633 4.00 2.05 20161026 150634 3.92 2.05 20161026 150636 3.83 2.05 20161026 150637 3.75 2.05 20161026 150638 3.67 2.05 20161026 150639 3.59 2.05 20161026 150640 3.55 2.05 20161026 150641 3.52 2.05 20161026 150642 3.49 2.05 20161026 150643 3.47 2.06 20161026 150644 3.45 2.06 20161026 150645 3.43 2.06 20161026 150646 3.41 2.06 20161026 150647 3.40 2.06 20161026 150648 3.40 2.06 20161026 150649 3.41 2.06 20161026 150650 3.44 2.06 20161026 150651 3.47 2.06 20161026 150652 3.51 2.07 20161026 150653 3.54 2.07 20161026 150654 3.58 2.07 20161026 150655 3.61 2.07 20161026 150657 3.65 2.07 20161026 150658 3.67 2.07 20161026 150659 3.71 2.08 20161026 150700 3.77 2.08 20161026 150701 3.82 2.08 20161026 150702 3.89 2.08 20161026 150703 3.97 2.08 20161026 150704 4.05 2.09 20161026 150705 4.10 2.09 20161026 150706 4.12 2.09 20161026 150707 4.14 2.09 20161026 150708 4.19 2.10 20161026 150709 4.24 2.10 20161026 150710 4.31 2.10 20161026 150711 4.38 2.11 20161026 150712 4.46 2.11 20161026 150713 4.51 2.11 20161026 150714 4.52 2.12 20161026 150715 4.54 2.12 20161026 150716 4.55 2.12 20161026 150718 4.56 2.13 20161026 150719 4.57 2.13 20161026 150720 4.59 2.14 20161026 150721 4.61 2.14 20161026 150722 4.64 2.15 20161026 150723 4.65 2.15 20161026 150724 4.68 2.16 20161026 150725 4.71 2.17 20161026 150726 4.74 2.18 20161026 150727 4.78 2.18 20161026 150728 4.82 2.19 20161026 150729 4.87 2.20 20161026 150730 4.90 2.21 20161026 150731 4.84 2.22 20161026 150732 4.80 2.22 20161026 150733 4.76 2.23 20161026 150734 4.72 2.24 20161026 150735 4.67 2.25 20161026 150736 4.63 2.26 20161026 150737 4.59 2.27 20161026 150739 4.53 2.28 20161026 150740 4.34 2.29 20161026 150741 4.15 2.31 20161026 150742 3.97 2.32 20161026 150743 3.79 2.33 20161026 150744 3.62 2.34 20161026 150745 3.41 2.36 20161026 150746 3.23 2.37 20161026 150747 3.06 2.38 20161026 150748 2.52 2.40 20161026 150749 2.01 2.42 20161026 150750 1.55 2.44 20161026 150751 1.11 2.46 20161026 150752 0.97 2.48 20161026 150753 1.11 2.50 20161026 150754 1.44 2.52 20161026 150755 1.85 2.54 20161026 150756 2.18 2.56 20161026 150757 2.48 2.59 20161026 150759 2.82 2.62 20161026 150800 3.13 2.64 20161026 150801 3.43 2.67 20161026 150802 3.73 2.69 20161026 150803 4.03 2.71 20161026 150804 4.33 2.74 20161026 150805 4.58 2.76 20161026 150806 4.82 2.78 20161026 150807 5.03 2.79 20161026 150808 5.24 2.81 20161026 150809 5.46 2.83 20161026 150810 5.68 2.84 20161026 150811 5.92 2.86 20161026 150812 6.18 2.88 20161026 150813 6.46 2.89 20161026 150814 6.71 2.90 20161026 150815 6.95 2.91 20161026 150816 7.18 2.92 20161026 150817 7.40 2.92 20161026 150818 7.61 2.93 20161026 150820 7.83 2.93 20161026 150821 8.01 2.94 20161026 150822 8.12 2.92 20161026 150823 8.11 2.90 20161026 150824 8.09 2.88 20161026 150825 8.05 2.86 20161026 150826 8.01 2.84 20161026 150827 7.94 2.81 20161026 150828 7.86 2.79 20161026 150829 7.78 2.77 20161026 150830 7.67 2.75 20161026 150831 7.50 2.73 20161026 150832 7.35 2.71 20161026 150833 7.20 2.69 20161026 150834 7.03 2.67 20161026 150835 6.88 2.65 20161026 150836 6.73 2.64 20161026 150837 6.58 2.62 20161026 150838 6.45 2.60 20161026 150840 6.30 2.58 20161026 150841 6.17 2.57 20161026 150842 6.04 2.56 20161026 150843 5.94 2.54 20161026 150844 5.85 2.53 20161026 150845 5.77 2.52 20161026 150846 5.70 2.50 20161026 150847 5.65 2.49 20161026 150848 5.60 2.48 20161026 150849 5.56 2.47 20161026 150850 5.54 2.46 20161026 150851 5.53 2.45 20161026 150852 5.53 2.44 20161026 150853 5.54 2.43 20161026 150854 5.57 2.43 20161026 150855 5.61 2.42 20161026 150856 5.60 2.41 20161026 150857 5.59 2.40 20161026 150858 5.59 2.40 20161026 150900 5.59 2.39 20161026 150901 5.60 2.38 20161026 150902 5.61 2.38 20161026 150903 5.62 2.37 20161026 150904 5.65 2.37 20161026 150905 5.67 2.36 20161026 150906 5.69 2.36 20161026 150907 5.71 2.35 20161026 150908 5.75 2.35 20161026 150909 5.79 2.34 20161026 150910 5.85 2.34 20161026 150911 5.91 2.33 20161026 150912 5.98 2.33 20161026 150913 6.04 2.32 20161026 150914 6.10 2.32 20161026 150915 6.17 2.31 20161026 150916 6.25 2.31 20161026 150917 6.33 2.31 20161026 150919 6.43 2.31 20161026 150920 6.52 2.30 20161026 150921 6.62 2.30 20161026 150922 6.72 2.30 20161026 150923 6.83 2.30 20161026 150924 6.94 2.30 20161026 150925 7.05 2.29 20161026 150926 7.16 2.29 20161026 150927 7.29 2.29 20161026 150928 7.40 2.29 20161026 150929 7.51 2.29 20161026 150930 7.60 2.29 20161026 150931 7.64 2.29 20161026 150932 7.68 2.29 20161026 150933 7.71 2.29 20161026 150934 7.76 2.29 20161026 150935 7.80 2.29 20161026 150936 7.84 2.29 20161026 150937 7.89 2.29 20161026 150939 7.93 2.29 20161026 150940 8.01 2.29 20161026 150941 8.10 2.29 20161026 150942 8.19 2.29 20161026 150943 8.30 2.29 20161026 150944 8.40 2.30 20161026 150945 8.50 2.30 20161026 150946 8.60 2.30 20161026 150947 8.70 2.30 20161026 150948 8.78 2.31 20161026 150949 8.85 2.31 20161026 150950 8.94 2.32 20161026 150951 9.02 2.32 20161026 150952 9.10 2.32 20161026 150953 9.18 2.33 20161026 150954 9.25 2.33 20161026 150955 9.33 2.34 20161026 150956 9.40 2.34 20161026 150958 9.46 2.35 20161026 150959 9.54 2.36 20161026 151000 9.60 2.37 20161026 151001 9.67 2.37 20161026 151002 9.74 2.38 20161026 151003 9.81 2.39 20161026 151004 9.88 2.40 20161026 151005 9.94 2.41 20161026 151006 10.01 2.42 20161026 151007 10.07 2.43 20161026 151008 10.13 2.45 20161026 151009 10.20 2.46 20161026 151010 10.28 2.47 20161026 151011 10.35 2.49 20161026 151012 10.43 2.50 20161026 151013 10.52 2.51 20161026 151014 10.60 2.53 20161026 151015 10.67 2.55 20161026 151017 10.74 2.56 20161026 151018 10.81 2.58 20161026 151019 10.88 2.59 20161026 151020 10.95 2.61 20161026 151021 11.01 2.62 20161026 151022 11.07 2.63 20161026 151023 11.11 2.65 20161026 151024 11.14 2.65 20161026 151025 11.18 2.66 20161026 151026 11.21 2.67 20161026 151027 11.25 2.68 20161026 151028 11.28 2.69 20161026 151029 11.32 2.70 20161026 151030 11.36 2.71 20161026 151031 11.41 2.72 20161026 151032 11.45 2.73 20161026 151033 11.49 2.74 20161026 151034 11.53 2.75 20161026 151036 11.57 2.76 20161026 151037 11.61 2.77 20161026 151038 11.64 2.78 20161026 151039 11.68 2.79 20161026 151040 11.70 2.80 20161026 151041 11.72 2.81 20161026 151042 11.74 2.82 20161026 151043 11.75 2.83 20161026 151044 11.77 2.84 20161026 151045 11.77 2.84 20161026 151046 11.78 2.85 20161026 151047 11.78 2.86 20161026 151048 11.77 2.87 20161026 151049 11.75 2.88 20161026 151050 11.73 2.89 20161026 151051 11.71 2.90 20161026 151052 11.70 2.91 20161026 151054 11.68 2.92 20161026 151055 11.67 2.93 20161026 151056 11.66 2.94 20161026 151057 11.69 2.95 20161026 151058 11.74 2.96 20161026 151059 11.81 2.98 20161026 151100 11.87 2.99 20161026 151101 11.93 3.00 20161026 151102 12.00 3.02 20161026 151103 12.07 3.03 20161026 151104 12.13 3.04 20161026 151105 12.18 3.05 20161026 151106 12.21 3.07 20161026 151107 12.23 3.08 20161026 151108 12.26 3.09 20161026 151109 12.28 3.10 20161026 151110 12.29 3.11 20161026 151111 12.31 3.12 20161026 151113 12.32 3.13 20161026 151114 12.31 3.14 20161026 151115 12.28 3.14 20161026 151116 12.25 3.15 20161026 151117 12.22 3.15 20161026 151118 12.18 3.15 20161026 151119 12.16 3.15 20161026 151120 12.12 3.16 20161026 151121 12.09 3.16 20161026 151122 12.06 3.16 20161026 151123 12.03 3.16 20161026 151124 11.99 3.16 20161026 151125 11.96 3.17 20161026 151126 11.92 3.17 20161026 151127 11.88 3.17 20161026 151128 11.84 3.17 20161026 151129 11.80 3.17 20161026 151131 11.77 3.17 20161026 151132 11.71 3.17 20161026 151133 11.65 3.16 20161026 151134 11.59 3.16 20161026 151135 11.52 3.16 20161026 151136 11.46 3.15 20161026 151137 11.39 3.15 20161026 151138 11.32 3.14 20161026 151139 11.24 3.14 20161026 151140 11.14 3.13 20161026 151141 11.02 3.12 20161026 151142 10.90 3.11 20161026 151143 10.77 3.10 20161026 151144 10.64 3.09 20161026 151145 10.50 3.08 20161026 151146 10.36 3.06 20161026 151147 10.20 3.05 20161026 151149 10.04 3.04 20161026 151150 9.84 3.02 20161026 151151 9.66 3.01 20161026 151152 9.49 2.99 20161026 151153 9.31 2.98 20161026 151154 9.14 2.96 20161026 151155 8.97 2.95 20161026 151156 8.80 2.93 20161026 151157 8.62 2.92 20161026 151158 8.41 2.90 20161026 151159 8.21 2.89 20161026 151200 8.02 2.88 20161026 151201 7.79 2.87 20161026 151202 7.57 2.85 20161026 151203 7.34 2.84 20161026 151204 7.08 2.83 20161026 151205 6.80 2.82 20161026 151207 6.41 2.80 20161026 151208 6.03 2.79 20161026 151209 5.64 2.78 20161026 151210 5.23 2.77 20161026 151211 4.88 2.76 20161026 151212 4.54 2.74 20161026 151213 4.24 2.73 20161026 151214 3.95 2.72 20161026 151215 3.88 2.71 20161026 151216 3.83 2.70 20161026 151217 3.80 2.69 20161026 151218 3.78 2.67 20161026 151219 3.77 2.66 20161026 151220 3.77 2.65 20161026 151221 3.78 2.64 20161026 151222 3.80 2.63 20161026 151223 3.83 2.62 20161026 151225 3.87 2.61 20161026 151226 3.91 2.60 20161026 151227 3.96 2.59 20161026 151228 4.02 2.58 20161026 151229 4.07 2.57 20161026 151230 4.12 2.56 20161026 151231 4.18 2.55 20161026 151232 4.25 2.55 20161026 151233 4.33 2.54 20161026 151234 4.43 2.54 20161026 151235 4.54 2.53 20161026 151236 4.64 2.52 20161026 151237 4.76 2.52 20161026 151238 4.87 2.51 20161026 151239 5.00 2.51 20161026 151240 5.12 2.50 20161026 151242 5.23 2.50 20161026 151243 5.35 2.50 20161026 151244 5.49 2.50 20161026 151245 5.61 2.50 20161026 151246 5.74 2.49 20161026 151247 5.86 2.49 20161026 151248 5.99 2.49 20161026 151249 6.13 2.49 20161026 151250 6.26 2.48 20161026 151251 6.40 2.48 20161026 151252 6.52 2.47 20161026 151253 6.65 2.47 20161026 151254 6.78 2.46 20161026 151255 6.90 2.46 20161026 151256 7.03 2.45 20161026 151257 7.15 2.44 20161026 151258 7.28 2.45 20161026 151300 7.42 2.46 20161026 151301 7.55 2.47 20161026 151302 7.71 2.48 20161026 151303 7.84 2.48 20161026 151304 7.96 2.49 20161026 151305 8.09 2.50 20161026 151306 8.21 2.51 20161026 151307 8.26 2.48 20161026 151308 8.23 2.42 20161026 151309 8.22 2.36 20161026 151310 8.20 2.30 20161026 151311 8.19 2.25 20161026 151312 8.18 2.19 20161026 151313 8.17 2.14 20161026 151314 8.17 2.09 20161026 151315 8.18 2.04 20161026 151317 8.26 1.98 20161026 151318 8.33 1.92 20161026 151319 8.41 1.86 20161026 151320 8.48 1.81 20161026 151321 8.55 1.75 20161026 151322 8.62 1.69 20161026 151323 8.69 1.63 20161026 151324 8.76 1.58 20161026 151325 8.84 1.52 20161026 151326 8.94 1.45 20161026 151327 9.03 1.39 20161026 152542 9.47 0.63 20161026 152824 6.76 1.04 20161026 152825 6.83 1.09 20161026 152826 6.89 1.14 20161026 152827 6.95 1.18 20161026 152828 7.03 1.23 20161026 152829 7.06 1.26 20161026 152830 7.07 1.29 20161026 152831 7.10 1.32 20161026 152832 7.12 1.35 20161026 152833 7.15 1.38 20161026 152834 7.19 1.42 20161026 152835 7.21 1.45 20161026 152836 7.26 1.49 20161026 152837 7.31 1.52 20161026 152838 7.33 1.55 20161026 152840 7.35 1.56 20161026 152841 7.35 1.57 20161026 152842 7.36 1.59 20161026 152843 7.36 1.60 20161026 152844 7.36 1.61 20161026 152845 7.36 1.62 20161026 152846 7.35 1.63 20161026 152847 7.34 1.65 20161026 152848 7.31 1.66 20161026 152849 7.27 1.68 20161026 152850 7.21 1.70 20161026 152851 7.17 1.71 20161026 152852 7.13 1.73 20161026 152853 7.10 1.74 20161026 152854 7.06 1.76 20161026 152856 7.04 1.78 20161026 152857 7.01 1.79 20161026 152858 6.99 1.81 20161026 152859 6.98 1.84 20161026 152900 6.98 1.86 20161026 152901 6.98 1.89 20161026 152902 6.98 1.92 20161026 152903 6.99 1.94 20161026 152904 7.00 1.97 20161026 152905 7.01 1.99 20161026 152906 7.03 2.01 20161026 152907 7.04 2.03 20161026 152908 7.07 2.06 20161026 152909 7.09 2.08 20161026 152910 7.09 2.09 20161026 152911 7.10 2.11 20161026 152913 7.10 2.13 20161026 152914 7.11 2.15 20161026 152915 7.13 2.17 20161026 152916 7.13 2.19 20161026 152917 7.14 2.21 20161026 152918 7.16 2.23 20161026 152919 7.18 2.25 20161026 152920 7.20 2.27 20161026 152921 7.22 2.30 20161026 152922 7.25 2.32 20161026 152923 7.28 2.34 20161026 152924 7.31 2.35 20161026 152925 7.35 2.37 20161026 152926 7.37 2.39 20161026 152927 7.39 2.40 20161026 152928 7.43 2.42 20161026 152930 7.46 2.44 20161026 152931 7.49 2.46 20161026 152932 7.52 2.47 20161026 152933 7.55 2.49 20161026 152934 7.56 2.50 20161026 152935 7.59 2.52 20161026 152936 7.61 2.54 20161026 152937 7.64 2.56 20161026 152938 7.66 2.57 20161026 152939 7.69 2.59 20161026 152940 7.70 2.61 20161026 152941 7.72 2.63 20161026 152942 7.73 2.65 20161026 152943 7.74 2.67 20161026 152944 7.76 2.69 20161026 152945 7.78 2.71 20161026 152947 7.78 2.73 20161026 152948 7.80 2.75 20161026 152949 7.82 2.77 20161026 152950 7.83 2.79 20161026 152951 7.85 2.81 20161026 152952 7.88 2.83 20161026 152953 7.90 2.85 20161026 152954 7.92 2.87 20161026 152955 7.94 2.88 20161026 152956 7.96 2.90 20161026 152957 7.99 2.92 20161026 152958 8.01 2.95 20161026 152959 8.03 2.97 20161026 153000 8.05 2.99 20161026 153001 8.06 3.01 20161026 153002 8.09 3.03 20161026 153004 8.11 3.06 20161026 153005 8.14 3.08 20161026 153006 8.17 3.10 20161026 153007 8.19 3.12 20161026 153008 8.20 3.14 20161026 153009 8.21 3.17 20161026 153010 8.22 3.19 20161026 153011 8.22 3.21 20161026 153012 8.23 3.23 20161026 153013 8.23 3.26 20161026 153014 8.24 3.28 20161026 153015 8.24 3.30 20161026 153016 8.25 3.32 20161026 153017 8.25 3.34 20161026 153018 8.26 3.36 20161026 153019 8.27 3.38 20161026 153021 8.28 3.40 20161026 153022 8.29 3.43 20161026 153023 8.30 3.45 20161026 153024 8.31 3.47 20161026 153025 8.31 3.49 20161026 153026 8.31 3.51 20161026 153027 8.31 3.53 20161026 153028 8.31 3.55 20161026 153029 8.31 3.57 20161026 153030 8.32 3.59 20161026 153031 8.32 3.61 20161026 153032 8.32 3.63 20161026 153033 8.34 3.65 20161026 153034 8.36 3.67 20161026 153035 8.37 3.68 20161026 153036 8.39 3.70 20161026 153038 8.41 3.72 20161026 153039 8.42 3.74 20161026 153040 8.43 3.76 20161026 153041 8.45 3.78 20161026 153042 8.46 3.80 20161026 153043 8.46 3.81 20161026 153044 8.48 3.83 20161026 153045 8.48 3.85 20161026 153046 8.49 3.86 20161026 153047 8.50 3.88 20161026 153048 8.51 3.90 20161026 153049 8.53 3.91 20161026 153050 8.54 3.93 20161026 153051 8.55 3.94 20161026 153052 8.56 3.96 20161026 153053 8.57 3.97 20161026 153055 8.59 3.99 20161026 153056 8.61 4.00 20161026 153057 8.63 4.01 20161026 153058 8.65 4.03 20161026 153059 8.67 4.04 20161026 153100 8.71 4.05 20161026 153101 8.76 4.07 20161026 153102 8.80 4.08 20161026 153103 8.84 4.09 20161026 153104 8.87 4.10 20161026 153105 8.92 4.11 20161026 153106 8.96 4.12 20161026 153107 8.99 4.13 20161026 153108 9.04 4.14 20161026 153109 9.08 4.15 20161026 153110 9.13 4.16 20161026 153111 9.18 4.17 20161026 153113 9.23 4.18 20161026 153114 9.28 4.19 20161026 153115 9.33 4.21 20161026 153116 9.38 4.22 20161026 153117 9.44 4.23 20161026 153118 9.50 4.24 20161026 153119 9.57 4.25 20161026 153120 9.63 4.26 20161026 153121 9.70 4.27 20161026 153122 9.77 4.28 20161026 153123 9.84 4.29 20161026 153124 9.91 4.30 20161026 153125 9.98 4.31 20161026 153126 10.05 4.32 20161026 153127 10.14 4.33 20161026 153128 10.21 4.34 20161026 153130 10.27 4.35 20161026 153131 10.34 4.36 20161026 153132 10.41 4.37 20161026 153133 10.48 4.38 20161026 153134 10.54 4.39 20161026 153135 10.57 4.39 20161026 153136 10.61 4.40 20161026 153137 10.64 4.41 20161026 153138 10.68 4.41 20161026 153139 10.73 4.42 20161026 153140 10.77 4.43 20161026 153141 10.80 4.44 20161026 153142 10.84 4.44 20161026 153143 10.85 4.45 20161026 153144 10.85 4.45 20161026 153145 10.85 4.45 20161026 153146 10.86 4.46 20161026 153148 10.86 4.46 20161026 153149 10.87 4.47 20161026 153150 10.88 4.47 20161026 153151 10.89 4.48 20161026 153152 10.89 4.48 20161026 153153 10.89 4.48 20161026 153154 10.89 4.49 20161026 153155 10.88 4.49 20161026 153156 10.88 4.49 20161026 153157 10.87 4.50 20161026 153158 10.86 4.50 20161026 153159 10.85 4.50 20161026 153200 10.84 4.51 20161026 153201 10.83 4.51 20161026 153202 10.82 4.51 20161026 153203 10.81 4.52 20161026 153204 10.80 4.52 20161026 153206 10.79 4.52 20161026 153207 10.78 4.52 20161026 153208 10.77 4.52 20161026 153209 10.77 4.53 20161026 153210 10.75 4.53 20161026 153211 10.73 4.53 20161026 153212 10.72 4.53 20161026 153213 10.70 4.53 20161026 153214 10.69 4.53 20161026 153215 10.67 4.53 20161026 153216 10.65 4.53 20161026 153217 10.63 4.53 20161026 153218 10.61 4.53 20161026 153219 10.59 4.53 20161026 153220 10.56 4.53 20161026 153221 10.54 4.53 20161026 153222 10.51 4.53 20161026 153224 10.48 4.53 20161026 153225 10.45 4.53 20161026 153226 10.42 4.53 20161026 153227 10.39 4.53 20161026 153228 10.35 4.53 20161026 153229 10.31 4.53 20161026 153230 10.28 4.53 20161026 153231 10.24 4.53 20161026 153232 10.21 4.52 20161026 153233 10.18 4.52 20161026 153234 10.15 4.52 20161026 153235 10.09 4.52 20161026 153236 10.02 4.51 20161026 153237 9.96 4.51 20161026 153238 9.89 4.51 20161026 153239 9.83 4.50 20161026 153240 9.75 4.50 20161026 153242 9.68 4.50 20161026 153243 9.62 4.49 20161026 153244 9.57 4.49 20161026 153245 9.53 4.49 20161026 153246 9.49 4.49 20161026 153247 9.46 4.49 20161026 153248 9.43 4.49 20161026 153249 9.41 4.49 20161026 153250 9.39 4.49 20161026 153251 9.37 4.49 20161026 153252 9.38 4.49 20161026 153253 9.43 4.49 20161026 153254 9.47 4.49 20161026 153255 9.52 4.49 20161026 153256 9.58 4.49 20161026 153257 9.62 4.50 20161026 153258 9.68 4.50 20161026 153300 9.74 4.50 20161026 153301 9.78 4.50 20161026 153302 9.82 4.50 20161026 153303 9.86 4.50 20161026 153304 9.88 4.51 20161026 153305 9.92 4.50 20161026 153306 9.94 4.51 20161026 153307 9.98 4.51 20161026 153308 10.01 4.50 20161026 153309 10.02 4.50 20161026 153310 9.99 4.50 20161026 153311 9.95 4.50 20161026 153312 9.91 4.50 20161026 153313 9.87 4.50 20161026 153314 9.83 4.50 20161026 153315 9.78 4.49 20161026 153316 9.74 4.49 20161026 153317 9.70 4.49 20161026 153319 9.71 4.49 20161026 153320 9.72 4.49 20161026 153321 9.73 4.49 20161026 153322 9.74 4.49 20161026 153323 9.75 4.48 20161026 153324 9.75 4.48 20161026 153325 9.75 4.48 20161026 153326 9.75 4.48 20161026 153327 9.77 4.48 20161026 153328 9.78 4.48 20161026 153329 9.79 4.48 20161026 153330 9.80 4.47 20161026 153331 9.82 4.47 20161026 153332 9.83 4.47 20161026 153333 9.84 4.47 20161026 153334 9.85 4.47 20161026 153335 9.84 4.46 20161026 153336 9.83 4.46 20161026 153338 9.82 4.46 20161026 153339 9.82 4.45 20161026 153340 9.81 4.45 20161026 153341 9.81 4.45 20161026 153342 9.81 4.44 20161026 153343 9.81 4.44 20161026 153344 9.82 4.44 20161026 153345 9.84 4.44 20161026 153346 9.84 4.43 20161026 153347 9.86 4.43 20161026 153348 9.86 4.43 20161026 153349 9.87 4.42 20161026 153350 9.87 4.42 20161026 153351 9.87 4.42 20161026 153352 9.86 4.41 20161026 153353 9.82 4.41 20161026 153354 9.79 4.41 20161026 153355 9.72 4.40 20161026 153357 9.68 4.40 20161026 153358 9.63 4.39 20161026 153359 9.57 4.39 20161026 153400 9.53 4.38 20161026 153401 9.47 4.38 20161026 153402 9.42 4.38 20161026 153403 9.36 4.37 20161026 153404 9.31 4.37 20161026 153405 9.27 4.36 20161026 153406 9.23 4.36 20161026 153407 9.19 4.35 20161026 153408 9.15 4.35 20161026 153409 9.11 4.35 20161026 153410 9.02 4.34 20161026 153411 8.94 4.34 20161026 153412 8.86 4.33 20161026 153413 8.78 4.33 20161026 153414 8.69 4.33 20161026 153416 8.61 4.32 20161026 153417 8.52 4.32 20161026 153418 8.44 4.31 20161026 153419 8.38 4.31 20161026 153420 8.33 4.31 20161026 153421 8.28 4.30 20161026 153422 8.23 4.30 20161026 153423 8.18 4.30 20161026 153424 8.13 4.30 20161026 153425 8.08 4.29 20161026 153426 8.02 4.29 20161026 153427 7.99 4.29 20161026 153428 7.96 4.28 20161026 153429 7.93 4.28 20161026 153430 7.91 4.28 20161026 153431 7.89 4.27 20161026 153432 7.86 4.27 20161026 153433 7.84 4.27 20161026 153435 7.82 4.26 20161026 153436 7.80 4.26 20161026 153437 7.79 4.26 20161026 153438 7.79 4.25 20161026 153439 7.78 4.25 20161026 153440 7.78 4.25 20161026 153441 7.77 4.25 20161026 153442 7.78 4.24 20161026 153443 7.78 4.24 20161026 153444 7.78 4.24 20161026 153445 7.79 4.23 20161026 153446 7.80 4.23 20161026 153447 7.80 4.22 20161026 153448 7.81 4.22 20161026 153449 7.81 4.22 20161026 153450 7.82 4.21 20161026 153451 7.82 4.21 20161026 153452 7.82 4.20 20161026 153454 7.82 4.20 20161026 153455 7.82 4.19 20161026 153456 7.82 4.19 20161026 153457 7.82 4.19 20161026 153458 7.82 4.18 20161026 153459 7.83 4.18 20161026 153500 7.83 4.17 20161026 153501 7.83 4.17 20161026 153502 7.81 4.16 20161026 153503 7.80 4.15 20161026 153504 7.78 4.14 20161026 153505 7.76 4.14 20161026 153506 7.73 4.13 20161026 153507 7.70 4.12 20161026 153508 7.67 4.11 20161026 153509 7.64 4.10 20161026 153510 7.60 4.09 20161026 153511 7.56 4.08 20161026 153512 7.51 4.07 20161026 153514 7.47 4.06 20161026 153515 7.43 4.05 20161026 153516 7.39 4.04 20161026 153517 7.34 4.03 20161026 153518 7.30 4.02 20161026 153519 7.26 4.01 20161026 153520 7.22 3.99 20161026 153521 7.17 3.98 20161026 153522 7.13 3.96 20161026 153523 7.08 3.95 20161026 153524 7.05 3.93 20161026 153525 7.01 3.92 20161026 153526 6.97 3.91 20161026 153527 6.93 3.89 20161026 153528 6.90 3.87 20161026 153529 6.86 3.85 20161026 153530 6.83 3.84 20161026 153531 6.80 3.82 20161026 153532 6.78 3.80 20161026 153534 6.75 3.78 20161026 153535 6.72 3.77 20161026 153536 6.70 3.74 20161026 153537 6.67 3.72 20161026 153538 6.65 3.70 20161026 153539 6.63 3.68 20161026 153540 6.60 3.65 20161026 153541 6.58 3.63 20161026 153542 6.55 3.61 20161026 153543 6.52 3.59 20161026 153544 6.48 3.56 20161026 153545 6.43 3.54 20161026 153546 6.37 3.51 20161026 153547 6.32 3.49 20161026 153548 6.27 3.46 20161026 153549 6.21 3.44 20161026 153550 6.15 3.41 20161026 153551 6.09 3.38 20161026 153552 6.04 3.36 20161026 153554 6.01 3.33 20161026 153555 5.97 3.30 20161026 153556 5.94 3.27 20161026 153557 5.91 3.24 20161026 153558 5.88 3.21 20161026 153559 5.85 3.18 20161026 153600 5.83 3.16 20161026 153601 5.79 3.13 20161026 153602 5.74 3.10 20161026 153603 5.69 3.07 20161026 153604 5.63 3.04 20161026 153605 5.58 3.01 20161026 153606 5.53 2.98 20161026 153607 5.48 2.95 20161026 153608 5.42 2.92 20161026 153609 5.36 2.90 20161026 153610 5.24 2.87 20161026 153611 5.14 2.84 20161026 153612 5.04 2.81 20161026 153614 4.95 2.79 20161026 153615 4.86 2.76 20161026 153616 4.78 2.73 20161026 153617 4.71 2.71 20161026 153618 4.64 2.68 20161026 153619 4.61 2.66 20161026 153620 4.58 2.63 20161026 153621 4.55 2.61 20161026 153622 4.52 2.59 20161026 153623 4.49 2.57 20161026 153624 4.46 2.54 20161026 153625 4.43 2.52 20161026 153626 4.40 2.49 20161026 153627 4.31 2.48 20161026 153628 4.22 2.46 20161026 153629 4.14 2.44 20161026 153630 4.06 2.42 20161026 153631 3.98 2.40 20161026 153632 3.91 2.39 20161026 153633 3.86 2.37 20161026 153635 3.81 2.35 20161026 153636 3.81 2.34 20161026 153637 3.84 2.33 20161026 153638 3.88 2.32 20161026 153639 3.94 2.31 20161026 153640 4.00 2.30 20161026 153641 4.07 2.29 20161026 153642 4.15 2.28 20161026 153643 4.24 2.27 20161026 153644 4.32 2.26 20161026 153645 4.40 2.25 20161026 153646 4.48 2.24 20161026 153647 4.58 2.24 20161026 153648 4.67 2.23 20161026 153649 4.78 2.22 20161026 153650 4.89 2.22 20161026 153651 5.01 2.21 20161026 153652 5.15 2.21 20161026 153653 5.31 2.20 20161026 153654 5.46 2.20 20161026 153656 5.63 2.19 20161026 153657 5.79 2.19 20161026 153658 5.98 2.19 20161026 153659 6.14 2.18 20161026 153700 6.32 2.18 20161026 153701 6.47 2.18 20161026 153702 6.62 2.18 20161026 153703 6.77 2.18 20161026 153704 6.94 2.18 20161026 153705 7.07 2.17 20161026 153706 7.22 2.17 20161026 153707 7.37 2.17 20161026 153708 7.52 2.17 20161026 153709 7.65 2.17 20161026 153710 7.75 2.18 20161026 153711 7.85 2.18 20161026 153712 7.95 2.18 20161026 153713 8.05 2.18 20161026 153714 8.14 2.18 20161026 153715 8.23 2.18 20161026 153717 8.32 2.18 20161026 153718 8.42 2.19 20161026 153719 8.48 2.19 20161026 153720 8.55 2.19 20161026 153721 8.60 2.19 20161026 153722 8.67 2.19 20161026 153723 8.73 2.20 20161026 153724 8.81 2.20 20161026 153725 8.87 2.20 20161026 153726 8.93 2.21 20161026 153727 9.03 2.21 20161026 153728 9.13 2.21 20161026 153729 9.22 2.21 20161026 153730 9.33 2.21 20161026 153731 9.42 2.21 20161026 153732 9.52 2.22 20161026 153733 9.62 2.22 20161026 153734 9.71 2.22 20161026 153735 9.62 2.21 20161026 153736 9.54 2.21 20161026 153737 9.47 2.20 20161026 153739 9.41 2.20 20161026 153740 9.35 2.19 20161026 153741 9.31 2.19 20161026 153742 9.28 2.18 20161026 153743 9.24 2.18 20161026 153744 9.32 2.18 20161026 153745 9.41 2.19 20161026 153746 9.50 2.20 20161026 153747 9.59 2.20 20161026 153748 9.67 2.21 20161026 153749 9.77 2.22 20161026 153750 9.88 2.23 20161026 153751 9.99 2.24 20161026 153752 10.04 2.25 20161026 153753 10.11 2.26 20161026 153754 10.17 2.27 20161026 153755 10.23 2.28 20161026 153756 10.30 2.29 20161026 153757 10.36 2.31 20161026 153758 10.43 2.32 20161026 153800 10.49 2.33 20161026 153801 10.58 2.34 20161026 153802 10.69 2.36 20161026 153803 10.82 2.38 20161026 153804 10.93 2.40 20161026 153805 11.06 2.42 20161026 153806 11.20 2.44 20161026 153807 11.33 2.45 20161026 153808 11.49 2.47 20161026 153809 11.73 2.51 20161026 153810 11.99 2.54 20161026 153811 12.24 2.58 20161026 153812 12.50 2.61 20161026 153813 12.76 2.65 20161026 153814 13.01 2.69 20161026 153815 13.32 2.73 20161026 153816 13.59 2.77 20161026 153817 13.75 2.80 20161026 153818 13.85 2.82 20161026 153819 13.95 2.84 20161026 153820 14.05 2.87 20161026 153822 14.14 2.89 20161026 153823 14.25 2.92 20161026 153824 14.36 2.94 20161026 153825 14.45 2.96 20161026 153826 14.56 2.99 20161026 153827 14.67 3.01 20161026 153828 14.77 3.03 20161026 153829 14.90 3.06 20161026 153830 15.02 3.09 20161026 153831 15.13 3.11 20161026 153832 15.26 3.13 20161026 153833 15.39 3.16 20161026 153834 15.49 3.18 20161026 153835 15.53 3.21 20161026 153836 15.57 3.23 20161026 153837 15.59 3.24 20161026 153838 15.64 3.26 20161026 153839 15.69 3.29 20161026 153840 15.72 3.30 20161026 153841 15.78 3.32 20161026 153842 15.83 3.34 20161026 153843 15.82 3.36 20161026 153845 15.83 3.37 20161026 153846 15.83 3.39 20161026 153847 15.82 3.40 20161026 153848 15.81 3.42 20161026 153849 15.80 3.43 20161026 153850 15.78 3.44 20161026 153851 15.77 3.45 20161026 153852 15.75 3.46 20161026 153853 15.74 3.48 20161026 153854 15.72 3.49 20161026 153855 15.69 3.50 20161026 153856 15.66 3.50 20161026 153857 15.62 3.51 20161026 153858 15.58 3.51 20161026 153859 15.53 3.52 20161026 153900 15.46 3.51 20161026 153901 15.38 3.50 20161026 153902 15.31 3.49 20161026 153903 15.25 3.47 20161026 153904 15.17 3.46 20161026 153905 15.10 3.45 20161026 153907 15.04 3.44 20161026 153908 14.97 3.42 20161026 153909 14.83 3.40 20161026 153910 14.71 3.38 20161026 153911 14.58 3.35 20161026 153912 14.47 3.33 20161026 153913 14.35 3.31 20161026 153914 14.24 3.28 20161026 153915 14.16 3.26 20161026 153916 14.08 3.24 20161026 153917 13.99 3.22 20161026 153918 13.89 3.20 20161026 153919 13.79 3.18 20161026 153920 13.68 3.16 20161026 153921 13.58 3.14 20161026 153922 13.49 3.12 20161026 153923 13.39 3.10 20161026 153924 13.31 3.08 20161026 153925 13.25 3.07 20161026 153926 13.21 3.06 20161026 153927 13.17 3.05 20161026 153928 13.13 3.04 20161026 153930 13.09 3.03 20161026 153931 13.04 3.02 20161026 153932 13.00 3.01 20161026 153933 12.95 3.00 20161026 153934 12.90 2.99 20161026 153935 12.85 2.98 20161026 153936 12.80 2.97 20161026 153937 12.75 2.96 20161026 153938 12.70 2.95 20161026 153939 12.65 2.94 20161026 153940 12.58 2.92 20161026 153941 12.53 2.91 20161026 153942 12.47 2.90 20161026 153943 12.40 2.88 20161026 153944 12.33 2.86 20161026 153945 12.26 2.84 20161026 153946 12.18 2.82 20161026 153947 12.12 2.81 20161026 153948 12.06 2.79 20161026 153949 12.00 2.77 20161026 153950 11.94 2.75 20161026 153951 11.89 2.73 20161026 153953 11.83 2.71 20161026 153954 11.78 2.69 20161026 153955 11.73 2.67 20161026 153956 11.69 2.66 20161026 153957 11.64 2.64 20161026 153958 11.60 2.62 20161026 153959 11.54 2.60 20161026 154000 11.48 2.58 20161026 154001 11.43 2.56 20161026 154009 11.05 2.42 20161026 154010 11.03 2.40 20161026 154012 10.97 2.37 20161026 154013 10.95 2.36 20161026 154014 10.92 2.34 20161026 154015 10.89 2.33 20161026 154016 10.86 2.32 20161026 154019 10.81 2.30 20161026 154020 10.80 2.28 20161026 154021 10.77 2.27 20161026 154024 10.73 2.24 20161026 154025 10.74 2.23 20161026 154026 10.75 2.23 20161026 154027 10.77 2.22 20161026 154028 10.78 2.21 20161026 154029 10.81 2.21 20161026 154047 10.78 2.08 20161026 154048 10.70 2.06 20161026 154049 10.63 2.04 20161026 154050 10.56 2.03 20161026 154051 10.51 2.03 20161026 154052 10.42 2.01 20161026 154053 10.36 2.01 20161026 154055 10.28 2.00 20161026 154056 10.21 1.99 20161026 154057 10.14 1.97 20161026 154058 10.07 1.96 20161026 154059 9.98 1.95 20161026 154100 9.89 1.93 20161026 154101 9.80 1.92 20161026 154102 9.72 1.90 20161026 154103 9.63 1.89 20161026 154104 9.54 1.87 20161026 154105 9.45 1.86 20161026 154106 9.33 1.84 20161026 154107 9.26 1.83 20161026 154108 9.21 1.82 20161026 154109 9.16 1.81 20161026 154110 9.11 1.81 20161026 154111 9.06 1.80 20161026 154113 8.96 1.78 20161026 154114 8.92 1.77 20161026 154115 8.88 1.76 20161026 154116 8.84 1.75 20161026 154119 8.75 1.73 20161026 154120 8.71 1.72 20161026 154121 8.67 1.72 20161026 154122 8.63 1.71 20161026 154123 8.59 1.70 20161026 154124 8.54 1.69 20161026 154126 8.42 1.67 20161026 154127 8.37 1.66 20161026 154128 8.31 1.65 20161026 154129 8.25 1.64 20161026 154130 8.18 1.62 20161026 154131 8.11 1.61 20161026 154132 8.02 1.60 20161026 154133 7.93 1.59 20161026 154134 7.82 1.58 20161026 154135 7.72 1.57 20161026 154136 7.62 1.56 20161026 154137 7.51 1.55 20161026 154138 7.38 1.54 20161026 154139 7.27 1.53 20161026 154140 7.17 1.52 20161026 154141 7.09 1.50 20161026 154142 7.03 1.49 20161026 154144 6.96 1.48 20161026 154145 6.89 1.46 20161026 154146 6.83 1.45 20161026 154147 6.78 1.44 20161026 154148 6.73 1.43 20161026 154149 6.68 1.42 20161026 154150 6.75 1.41 20161026 154156 7.03 1.34 20161026 154157 7.06 1.33 20161026 154158 7.07 1.33 20161026 154159 7.07 1.34 20161026 154200 7.06 1.34 20161026 154201 7.07 1.35 20161026 154202 7.07 1.35 20161026 154203 7.07 1.36 20161026 154204 7.07 1.36 20161026 154205 7.07 1.36 20161026 154206 7.02 1.36 20161026 154207 6.96 1.35 20161026 154209 6.90 1.34 20161026 154210 6.84 1.33 20161026 154211 6.77 1.32 20161026 154212 6.71 1.31 20161026 154213 6.65 1.30 20161026 154214 6.59 1.29 20161026 154215 6.50 1.28 20161026 154216 6.41 1.28 20161026 154217 6.31 1.27 20161026 154218 6.20 1.26 20161026 154219 6.11 1.25 20161026 154220 6.02 1.24 20161026 154221 5.93 1.24 20161026 154222 5.84 1.22 20161026 154223 5.76 1.21 20161026 154224 5.68 1.19 20161026 154225 5.62 1.17 20161026 154226 5.57 1.15 20161026 154227 5.51 1.13 20161026 154228 5.46 1.11 20161026 154229 5.41 1.09 20161026 154230 5.35 1.07 20161026 154231 5.31 1.07 20161026 154232 5.28 1.07 20161026 154233 5.25 1.08 20161026 154235 5.22 1.09 20161026 154236 5.19 1.09 20161026 154237 5.16 1.10 20161026 154238 5.13 1.11 20161026 154239 5.10 1.12 20161026 154240 5.08 1.12 20161026 154241 5.07 1.12 20161026 154242 5.04 1.11 20161026 154245 4.97 1.10 20161026 154246 4.94 1.10 20161026 154247 4.92 1.10 20161026 154248 4.90 1.09 20161026 154249 4.91 1.09 20161026 154250 4.93 1.09 20161026 154251 4.94 1.09 20161026 154252 4.95 1.10 20161026 154254 4.98 1.10 20161026 154255 4.99 1.10 20161026 154256 4.99 1.10 20161026 154257 5.02 1.10 20161026 154258 5.03 1.10 20161026 154259 5.05 1.11 20161026 154301 5.07 1.11 20161026 154302 5.07 1.11 20161026 154303 5.08 1.12 20161026 154304 5.09 1.12 20161026 154305 5.10 1.12 20161026 154306 5.03 1.12 20161026 154307 4.95 1.12 20161026 154308 4.88 1.12 20161026 154309 4.79 1.12 20161026 154310 4.72 1.12 20161026 154311 4.64 1.12 20161026 154312 4.55 1.12 20161026 154313 4.47 1.12 20161026 154314 4.44 1.11 20161026 154315 4.44 1.11 20161026 154316 4.43 1.11 20161026 154317 4.44 1.11 20161026 154318 4.46 1.11 20161026 154319 4.46 1.10 20161026 154320 4.48 1.10 20161026 154321 4.49 1.10 20161026 154322 4.51 1.10 20161026 154323 4.53 1.10 20161026 154324 4.54 1.10 20161026 154325 4.56 1.10 20161026 154327 4.58 1.10 20161026 154328 4.61 1.10 20161026 154329 4.64 1.10 20161026 154330 4.67 1.10 20161026 154331 4.72 1.10 20161026 154332 4.76 1.10 20161026 154333 4.79 1.10 20161026 154334 4.83 1.10 20161026 154335 4.87 1.10 20161026 154336 4.91 1.11 20161026 154337 4.95 1.11 20161026 154338 4.99 1.11 20161026 154339 5.02 1.11 20161026 154340 5.04 1.11 20161026 154341 5.06 1.11 20161026 154342 5.09 1.11 20161026 154343 5.11 1.11 20161026 154344 5.13 1.12 20161026 154345 5.15 1.12 20161026 154346 5.17 1.12 20161026 154347 5.19 1.12 20161026 154348 5.22 1.12 20161026 154349 5.24 1.13 20161026 154350 5.27 1.13 20161026 154351 5.30 1.13 20161026 154352 5.32 1.13 20161026 154354 5.35 1.13 20161026 154355 5.38 1.14 20161026 154356 5.41 1.14 20161026 154357 5.44 1.14 20161026 154358 5.49 1.15 20161026 154359 5.53 1.15 20161026 154400 5.58 1.16 20161026 154401 5.62 1.16 20161026 154402 5.66 1.16 20161026 154403 5.71 1.17 20161026 154404 5.77 1.17 20161026 154405 5.82 1.18 20161026 154406 5.88 1.18 20161026 154407 5.94 1.19 20161026 154408 6.01 1.20 20161026 154409 6.08 1.20 20161026 154410 6.15 1.21 20161026 154411 6.23 1.22 20161026 154412 6.30 1.23 20161026 154413 6.33 1.23 20161026 154414 6.35 1.24 20161026 154415 6.38 1.25 20161026 154416 6.40 1.26 20161026 154417 6.44 1.26 20161026 154418 6.46 1.27 20161026 154419 6.49 1.28 20161026 154421 6.53 1.29 20161026 154422 6.52 1.29 20161026 154423 6.50 1.29 20161026 154424 6.49 1.30 20161026 154425 6.47 1.30 20161026 154426 6.46 1.30 20161026 154427 6.45 1.31 20161026 154428 6.44 1.31 20161026 154429 6.44 1.31 20161026 154430 6.42 1.32 20161026 154431 6.41 1.32 20161026 154432 6.39 1.33 20161026 154433 6.38 1.33 20161026 154434 6.36 1.33 20161026 154435 6.34 1.34 20161026 154436 6.33 1.34 20161026 154437 6.31 1.35 20161026 154438 6.30 1.35 20161026 154439 6.31 1.35 20161026 154440 6.32 1.36 20161026 154441 6.33 1.36 20161026 154442 6.34 1.37 20161026 154443 6.35 1.37 20161026 154444 6.35 1.37 20161026 154445 6.37 1.38 20161026 154446 6.40 1.38 20161026 154448 6.44 1.39 20161026 154449 6.48 1.39 20161026 154450 6.52 1.40 20161026 154451 6.56 1.41 20161026 154452 6.61 1.41 20161026 154453 6.65 1.42 20161026 154454 6.70 1.42 20161026 154455 6.74 1.43 20161026 154456 6.78 1.44 20161026 154457 6.82 1.44 20161026 154458 6.86 1.45 20161026 154459 6.90 1.46 20161026 154500 6.94 1.47 20161026 154501 6.98 1.47 20161026 154502 7.02 1.48 20161026 154503 7.05 1.49 20161026 154504 7.09 1.49 20161026 154505 7.13 1.50 20161026 154506 7.17 1.51 20161026 154507 7.20 1.51 20161026 154508 7.24 1.52 20161026 154509 7.28 1.53 20161026 154510 7.32 1.53 20161026 154511 7.36 1.54 20161026 154512 7.37 1.55 20161026 154513 7.39 1.55 20161026 154514 7.40 1.56 20161026 154516 7.41 1.56 20161026 154517 7.42 1.57 20161026 154518 7.43 1.57 20161026 154519 7.44 1.58 20161026 154520 7.45 1.58 20161026 154521 7.47 1.59 20161026 154522 7.49 1.59 20161026 154523 7.50 1.60 20161026 154524 7.52 1.60 20161026 154525 7.53 1.61 20161026 154526 7.55 1.61 20161026 154527 7.57 1.62 20161026 154528 7.59 1.62 20161026 154529 7.59 1.63 20161026 154530 7.60 1.63 20161026 154531 7.60 1.63 20161026 154532 7.60 1.64 20161026 154533 7.61 1.64 20161026 154534 7.61 1.64 20161026 154535 7.62 1.65 20161026 154536 7.62 1.65 20161026 154537 7.63 1.65 20161026 154538 7.64 1.65 20161026 154539 7.64 1.65 20161026 154540 7.66 1.65 20161026 154541 7.67 1.65 20161026 154542 7.67 1.65 20161026 154544 7.68 1.66 20161026 154545 7.69 1.66 20161026 154546 7.70 1.66 20161026 154547 7.70 1.66 20161026 154548 7.70 1.66 20161026 154549 7.70 1.67 20161026 154550 7.70 1.67 20161026 154551 7.70 1.67 20161026 154552 7.70 1.67 20161026 154553 7.70 1.67 20161026 154554 7.70 1.67 20161026 154555 7.70 1.67 20161026 154556 7.69 1.67 20161026 154557 7.69 1.67 20161026 154558 7.68 1.67 20161026 154559 7.68 1.67 20161026 154600 7.67 1.67 20161026 154601 7.67 1.67 20161026 154602 7.67 1.67 20161026 154603 7.67 1.67 20161026 154604 7.67 1.67 20161026 154605 7.68 1.67 20161026 154606 7.68 1.67 20161026 154607 7.68 1.67 20161026 154608 7.69 1.67 20161026 154609 7.69 1.67 20161026 154610 7.69 1.67 20161026 154612 7.70 1.67 20161026 154613 7.71 1.67 20161026 154614 7.72 1.67 20161026 154615 7.73 1.67 20161026 154616 7.74 1.67 20161026 154617 7.75 1.67 20161026 154618 7.75 1.67 20161026 154619 7.76 1.67 20161026 154620 7.78 1.66 20161026 154621 7.79 1.66 20161026 154622 7.81 1.66 20161026 154623 7.82 1.66 20161026 154624 7.83 1.66 20161026 154625 7.84 1.66 20161026 154626 7.85 1.66 20161026 154627 7.86 1.66 20161026 154628 7.85 1.66 20161026 154629 7.82 1.66 20161026 154630 7.80 1.65 20161026 154631 7.78 1.65 20161026 154632 7.75 1.65 20161026 154633 7.73 1.64 20161026 154634 7.71 1.64 20161026 154635 7.68 1.64 20161026 154636 7.66 1.64 20161026 154637 7.65 1.63 20161026 154638 7.63 1.63 20161026 154639 7.61 1.63 20161026 154641 7.60 1.63 20161026 154642 7.58 1.62 20161026 154643 7.57 1.62 20161026 154644 7.56 1.62 20161026 154645 7.54 1.62 20161026 154646 7.52 1.62 20161026 154647 7.50 1.62 20161026 154648 7.48 1.62 20161026 154649 7.46 1.62 20161026 154650 7.44 1.61 20161026 154651 7.43 1.61 20161026 154652 7.42 1.61 20161026 154653 7.41 1.61 20161026 154654 7.41 1.62 20161026 154655 7.42 1.62 20161026 154656 7.42 1.62 20161026 154657 7.43 1.62 20161026 154658 7.43 1.62 20161026 154659 7.44 1.62 20161026 154700 7.44 1.62 20161026 154701 7.45 1.62 20161026 154702 7.44 1.62 20161026 154703 7.44 1.63 20161026 154704 7.44 1.63 20161026 154705 7.43 1.63 20161026 154706 7.43 1.63 20161026 154707 7.43 1.63 20161026 154708 7.42 1.63 20161026 154710 7.42 1.63 20161026 154711 7.43 1.63 20161026 154712 7.44 1.64 20161026 154713 7.46 1.64 20161026 154714 7.47 1.64 20161026 154715 7.49 1.64 20161026 154716 7.50 1.65 20161026 154717 7.52 1.65 20161026 154718 7.54 1.65 20161026 154719 7.59 1.65 20161026 154720 7.64 1.66 20161026 154721 7.68 1.66 20161026 154722 7.72 1.66 20161026 154723 7.76 1.67 20161026 154724 7.80 1.67 20161026 154725 7.84 1.67 20161026 154726 7.87 1.68 20161026 154727 7.86 1.68 20161026 154728 7.85 1.68 20161026 154729 7.83 1.68 20161026 154730 7.81 1.68 20161026 154731 7.79 1.68 20161026 154732 7.76 1.68 20161026 154733 7.74 1.68 20161026 154734 7.71 1.68 20161026 154735 7.68 1.68 20161026 154736 7.65 1.68 20161026 154737 7.60 1.67 20161026 154739 7.57 1.67 20161026 154740 7.53 1.67 20161026 154741 7.47 1.67 20161026 154742 7.43 1.67 20161026 154743 7.39 1.66 20161026 154744 7.33 1.66 20161026 154745 7.28 1.65 20161026 154746 7.22 1.65 20161026 154747 7.16 1.65 20161026 154748 7.10 1.64 20161026 154749 7.04 1.64 20161026 154750 6.98 1.63 20161026 154751 6.93 1.63 20161026 154752 6.90 1.62 20161026 154753 6.89 1.62 20161026 154754 6.89 1.62 20161026 154755 6.90 1.62 20161026 154756 6.91 1.62 20161026 154757 6.93 1.62 20161026 154758 6.95 1.62 20161026 154759 6.97 1.62 20161026 154800 6.98 1.61 20161026 154801 6.99 1.61 20161026 154802 7.00 1.61 20161026 154803 7.01 1.61 20161026 154804 7.02 1.61 20161026 154805 7.03 1.60 20161026 154806 7.04 1.60 20161026 154808 7.05 1.60 20161026 154809 7.05 1.60 20161026 154810 6.96 1.59 20161026 154811 6.87 1.59 20161026 154812 6.79 1.58 20161026 154813 6.70 1.58 20161026 154814 6.61 1.58 20161026 154815 6.53 1.57 20161026 154816 6.43 1.57 20161026 154817 6.32 1.56 20161026 154818 6.20 1.56 20161026 154819 6.07 1.55 20161026 154820 5.96 1.54 20161026 154821 5.84 1.54 20161026 154822 5.72 1.53 20161026 154823 5.61 1.53 20161026 154824 5.48 1.52 20161026 154825 5.37 1.51 20161026 154826 5.31 1.51 20161026 154827 5.26 1.51 20161026 154828 5.21 1.50 20161026 154829 5.16 1.50 20161026 154830 5.12 1.49 20161026 154831 5.07 1.49 20161026 154832 5.03 1.49 20161026 154833 4.99 1.48 20161026 154834 4.98 1.48 20161026 154835 4.97 1.48 20161026 154837 4.97 1.48 20161026 154838 4.97 1.48 20161026 154839 4.97 1.47 20161026 154840 4.97 1.47 20161026 154841 4.97 1.47 20161026 154842 4.97 1.47 20161026 154843 4.97 1.47 20161026 154844 4.97 1.47 20161026 154845 4.97 1.47 20161026 154846 4.97 1.47 20161026 154847 4.96 1.47 20161026 154848 4.96 1.47 20161026 154849 4.96 1.47 20161026 154850 4.96 1.47 20161026 154851 4.95 1.47 20161026 154852 4.94 1.46 20161026 154853 4.93 1.46 20161026 154854 4.92 1.46 20161026 154855 4.91 1.46 20161026 154856 4.91 1.46 20161026 154857 4.91 1.46 20161026 154858 4.90 1.46 20161026 154859 4.91 1.46 20161026 154900 4.92 1.46 20161026 154901 4.93 1.46 20161026 154902 4.95 1.47 20161026 154903 4.97 1.47 20161026 154904 4.98 1.47 20161026 154905 5.00 1.47 20161026 154907 5.02 1.47 20161026 154908 5.05 1.48 20161026 154909 5.10 1.48 20161026 154910 5.14 1.48 20161026 154911 5.20 1.49 20161026 154912 5.25 1.49 20161026 154913 5.30 1.49 20161026 154914 5.35 1.49 20161026 154915 5.39 1.50 20161026 154916 5.44 1.50 20161026 154917 5.44 1.50 20161026 154918 5.44 1.50 20161026 154919 5.45 1.50 20161026 154920 5.46 1.51 20161026 154921 5.48 1.51 20161026 154922 5.51 1.51 20161026 154923 5.53 1.51 20161026 154924 5.56 1.51 20161026 154925 5.57 1.51 20161026 154926 5.56 1.52 20161026 154927 5.56 1.52 20161026 154928 5.55 1.52 20161026 154929 5.54 1.52 20161026 154930 5.55 1.52 20161026 154931 5.54 1.52 20161026 154932 5.54 1.53 20161026 154933 5.57 1.53 20161026 154934 5.59 1.53 20161026 154935 5.61 1.53 20161026 154937 5.64 1.53 20161026 154938 5.66 1.54 20161026 154939 5.69 1.54 20161026 154940 5.71 1.54 20161026 154941 5.73 1.54 20161026 154942 5.74 1.55 20161026 154943 5.73 1.55 20161026 154944 5.71 1.54 20161026 154945 5.71 1.54 20161026 154946 5.69 1.54 20161026 154947 5.68 1.54 20161026 154948 5.67 1.54 20161026 154949 5.65 1.54 20161026 154950 5.67 1.54 20161026 154951 5.69 1.54 20161026 154952 5.71 1.54 20161026 154953 5.74 1.54 20161026 154954 5.76 1.54 20161026 154955 5.79 1.54 20161026 154956 5.80 1.54 20161026 154957 5.81 1.54 20161026 154958 5.84 1.54 20161026 154959 5.88 1.54 20161026 155000 5.93 1.54 20161026 155001 5.96 1.54 20161026 155002 6.00 1.54 20161026 155003 6.03 1.54 20161026 155004 6.06 1.54 20161026 155006 6.08 1.54 20161026 155007 6.11 1.54 20161026 155008 6.14 1.54 20161026 155009 6.18 1.54 20161026 155010 6.21 1.54 20161026 155011 6.24 1.54 20161026 155012 6.27 1.55 20161026 155013 6.31 1.55 20161026 155014 6.34 1.55 20161026 155015 6.38 1.55 20161026 155016 6.39 1.55 20161026 155017 6.41 1.55 20161026 155018 6.42 1.55 20161026 155019 6.43 1.55 20161026 155020 6.45 1.55 20161026 155021 6.46 1.55 20161026 155022 6.47 1.55 20161026 155023 6.49 1.55 20161026 155024 6.53 1.55 20161026 155025 6.57 1.55 20161026 155026 6.61 1.56 20161026 155027 6.65 1.56 20161026 155028 6.69 1.56 20161026 155029 6.73 1.56 20161026 155030 6.76 1.57 20161026 155031 6.81 1.57 20161026 155032 6.87 1.57 20161026 155033 6.92 1.58 20161026 155034 6.98 1.58 20161026 155036 7.04 1.58 20161026 155037 7.11 1.59 20161026 155038 7.17 1.59 20161026 155039 7.25 1.60 20161026 155040 7.31 1.60 20161026 155041 7.35 1.60 20161026 155042 7.36 1.61 20161026 155043 7.38 1.61 20161026 155044 7.40 1.61 20161026 155045 7.41 1.61 20161026 155046 7.44 1.62 20161026 155047 7.46 1.62 20161026 155048 7.48 1.62 20161026 155049 7.49 1.63 20161026 155050 7.50 1.63 20161026 155051 7.51 1.63 20161026 155052 7.52 1.63 20161026 155053 7.52 1.63 20161026 155054 7.53 1.63 20161026 155055 7.53 1.63 20161026 155056 7.54 1.64 20161026 155057 7.53 1.64 20161026 155058 7.51 1.64 20161026 155059 7.50 1.64 20161026 155100 7.48 1.64 20161026 155101 7.46 1.64 20161026 155102 7.45 1.64 20161026 155103 7.44 1.65 20161026 155104 7.42 1.65 20161026 155106 7.40 1.65 20161026 155107 7.33 1.65 20161026 155108 7.27 1.65 20161026 155109 7.20 1.65 20161026 155110 7.13 1.64 20161026 155111 7.07 1.64 20161026 155112 7.00 1.64 20161026 155113 6.94 1.64 20161026 155114 6.88 1.64 20161026 155115 6.85 1.64 20161026 155116 6.82 1.64 20161026 155117 6.79 1.64 20161026 155118 6.77 1.64 20161026 155119 6.75 1.64 20161026 155120 6.72 1.64 20161026 155121 6.70 1.63 20161026 155122 6.68 1.63 20161026 155123 6.69 1.64 20161026 155124 6.71 1.64 20161026 155125 6.73 1.64 20161026 155126 6.75 1.65 20161026 155127 6.77 1.65 20161026 155128 6.79 1.65 20161026 155129 6.81 1.65 20161026 155130 6.83 1.66 20161026 155131 6.83 1.66 20161026 155132 6.81 1.66 20161026 155133 6.80 1.67 20161026 155135 6.78 1.67 20161026 155136 6.77 1.67 20161026 155137 6.75 1.67 20161026 155138 6.73 1.68 20161026 155139 6.70 1.68 20161026 155140 6.65 1.68 20161026 155141 6.57 1.68 20161026 155142 6.49 1.68 20161026 155143 6.41 1.68 20161026 155144 6.34 1.68 20161026 155145 6.26 1.69 20161026 155146 6.19 1.69 20161026 155147 6.12 1.69 20161026 155148 6.08 1.69 20161026 155149 6.09 1.69 20161026 155150 6.10 1.70 20161026 155151 6.11 1.70 20161026 155152 6.13 1.70 20161026 155153 6.15 1.71 20161026 155154 6.16 1.71 20161026 155155 6.19 1.72 20161026 155156 6.22 1.72 20161026 155157 6.25 1.73 20161026 155158 6.28 1.73 20161026 155159 6.31 1.73 20161026 155200 6.34 1.74 20161026 155201 6.37 1.74 20161026 155202 6.40 1.75 20161026 155203 6.43 1.75 20161026 155205 6.46 1.76 20161026 155206 6.44 1.76 20161026 155207 6.43 1.76 20161026 155208 6.41 1.76 20161026 155209 6.40 1.76 20161026 155210 6.38 1.76 20161026 155211 6.37 1.76 20161026 155212 6.36 1.76 20161026 155213 6.34 1.76 20161026 155214 6.29 1.76 20161026 155215 6.24 1.76 20161026 155216 6.19 1.76 20161026 155217 6.14 1.75 20161026 155218 6.10 1.75 20161026 155219 6.05 1.75 20161026 155220 6.00 1.75 20161026 155221 5.96 1.75 20161026 155222 5.88 1.75 20161026 155223 5.79 1.75 20161026 155224 5.69 1.75 20161026 155225 5.60 1.75 20161026 155226 5.50 1.75 20161026 155227 5.41 1.75 20161026 155228 5.30 1.75 20161026 155229 5.20 1.75 20161026 155230 5.14 1.75 20161026 155231 5.09 1.75 20161026 155232 5.04 1.75 20161026 155233 4.99 1.75 20161026 155235 4.95 1.75 20161026 155236 4.90 1.75 20161026 155237 4.85 1.75 20161026 155238 4.81 1.75 20161026 155239 4.75 1.75 20161026 155240 4.68 1.76 20161026 155241 4.61 1.76 20161026 155242 4.54 1.76 20161026 155243 4.47 1.76 20161026 155244 4.40 1.77 20161026 155245 4.32 1.77 20161026 155246 4.24 1.77 20161026 155247 4.17 1.78 20161026 155248 4.11 1.78 20161026 155249 4.04 1.78 20161026 155250 3.98 1.79 20161026 155251 3.92 1.79 20161026 155252 3.86 1.80 20161026 155253 3.79 1.80 20161026 155254 3.73 1.81 20161026 155255 3.72 1.81 20161026 155256 3.92 1.82 20161026 155257 4.11 1.83 20161026 155258 4.31 1.83 20161026 155259 4.50 1.84 20161026 155300 4.69 1.85 20161026 155301 4.91 1.86 20161026 155302 5.10 1.86 20161026 155304 5.29 1.87 20161026 155305 5.58 1.89 20161026 155306 5.88 1.91 20161026 155307 6.17 1.93 20161026 155308 6.47 1.95 20161026 155309 6.77 1.97 20161026 155310 7.12 1.99 20161026 155311 7.42 2.01 20161026 155312 7.72 2.03 20161026 155313 7.78 2.05 20161026 155314 7.79 2.07 20161026 155315 7.80 2.09 20161026 155316 7.81 2.11 20161026 155317 7.82 2.14 20161026 155318 7.84 2.16 20161026 155319 7.86 2.18 20161026 155320 7.87 2.21 20161026 155321 7.84 2.22 20161026 155322 7.79 2.23 20161026 155323 7.74 2.25 20161026 155324 7.68 2.26 20161026 155325 7.63 2.27 20161026 155326 7.56 2.29 20161026 155327 7.51 2.30 20161026 155328 7.45 2.31 20161026 155329 7.42 2.32 20161026 155330 7.39 2.33 20161026 155331 7.36 2.34 20161026 155332 7.33 2.34 20161026 155334 7.30 2.35 20161026 155335 7.26 2.36 20161026 155336 7.24 2.37 20161026 155337 7.20 2.37 20161026 155338 7.17 2.38 20161026 155339 7.13 2.39 20161026 155340 7.10 2.39 20161026 155341 7.06 2.40 20161026 155342 7.02 2.40 20161026 155343 6.98 2.41 20161026 155344 6.94 2.41 20161026 155345 6.90 2.42 20161026 155346 6.87 2.42 20161026 155347 6.87 2.43 20161026 155348 6.86 2.43 20161026 155349 6.86 2.43 20161026 155350 6.86 2.44 20161026 155351 6.86 2.44 20161026 155352 6.85 2.45 20161026 155353 6.85 2.45 20161026 155354 6.84 2.45 20161026 155355 6.83 2.46 20161026 155356 6.82 2.46 20161026 155357 6.81 2.46 20161026 155358 6.81 2.47 20161026 155359 6.80 2.47 20161026 155400 6.79 2.47 20161026 155401 6.78 2.48 20161026 155403 6.77 2.48 20161026 155404 6.77 2.48 20161026 155405 6.77 2.48 20161026 155406 6.77 2.49 20161026 155407 6.77 2.49 20161026 155408 6.76 2.49 20161026 155409 6.76 2.49 20161026 155410 6.75 2.49 20161026 155411 6.75 2.49 20161026 155412 6.75 2.49 20161026 155413 6.75 2.50 20161026 155414 6.76 2.50 20161026 155415 6.76 2.50 20161026 155416 6.77 2.50 20161026 155417 6.77 2.50 20161026 155418 6.78 2.50 20161026 155419 6.78 2.50 20161026 155420 6.78 2.50 20161026 155421 6.78 2.50 20161026 155422 6.78 2.50 20161026 155423 6.77 2.50 20161026 155424 6.77 2.50 20161026 155425 6.76 2.50 20161026 155426 6.76 2.50 20161026 155427 6.76 2.50 20161026 155428 6.75 2.50 20161026 155429 6.76 2.50 20161026 155430 6.76 2.50 20161026 155432 6.77 2.49 20161026 155433 6.77 2.49 20161026 155434 6.77 2.49 20161026 155435 6.78 2.49 20161026 155436 6.78 2.49 20161026 155437 6.79 2.49 20161026 155438 6.81 2.49 20161026 155439 6.83 2.49 20161026 155440 6.85 2.49 20161026 155441 6.86 2.49 20161026 155442 6.88 2.48 20161026 155443 6.89 2.48 20161026 155444 6.90 2.48 20161026 155445 6.92 2.48 20161026 155446 6.92 2.48 20161026 155447 6.92 2.48 20161026 155448 6.92 2.48 20161026 155449 6.92 2.47 20161026 155450 6.93 2.47 20161026 155451 6.93 2.47 20161026 155452 6.93 2.47 20161026 155453 6.93 2.47 20161026 155454 6.93 2.47 20161026 155455 6.94 2.46 20161026 155456 6.94 2.46 20161026 155457 6.95 2.46 20161026 155458 6.95 2.46 20161026 155500 6.95 2.45 20161026 155501 6.96 2.45 20161026 155502 6.96 2.45 20161026 155503 6.94 2.45 20161026 155504 6.91 2.44 20161026 155505 6.88 2.44 20161026 155506 6.86 2.43 20161026 155507 6.83 2.43 20161026 155508 6.80 2.43 20161026 155509 6.78 2.42 20161026 155510 6.75 2.42 20161026 155511 6.72 2.41 20161026 155512 6.70 2.41 20161026 155513 6.67 2.40 20161026 155514 6.65 2.40 20161026 155515 6.62 2.40 20161026 155516 6.59 2.39 20161026 155517 6.57 2.39 20161026 155518 6.54 2.38 20161026 155519 6.51 2.38 20161026 155520 6.48 2.38 20161026 155521 6.44 2.37 20161026 155522 6.41 2.37 20161026 155523 6.37 2.37 20161026 155524 6.33 2.36 20161026 155525 6.30 2.36 20161026 155526 6.25 2.35 20161026 155527 6.20 2.35 20161026 155529 6.16 2.35 20161026 155530 6.10 2.34 20161026 155531 6.04 2.34 20161026 155532 6.00 2.33 20161026 155533 5.94 2.33 20161026 155534 5.88 2.32 20161026 155535 5.82 2.32 20161026 155536 5.75 2.31 20161026 155537 5.69 2.31 20161026 155538 5.64 2.31 20161026 155539 5.58 2.30 20161026 155540 5.53 2.30 20161026 155541 5.47 2.30 20161026 155542 5.41 2.29 20161026 155543 5.35 2.29 20161026 155544 5.30 2.28 20161026 155545 5.22 2.28 20161026 155546 5.15 2.28 20161026 155547 5.10 2.28 20161026 155548 5.04 2.27 20161026 155549 4.97 2.27 20161026 155550 4.91 2.26 20161026 155551 4.86 2.26 20161026 155552 4.80 2.26 20161026 155553 4.72 2.25 20161026 155554 4.65 2.25 20161026 155555 4.58 2.24 20161026 155557 4.51 2.24 20161026 155558 4.45 2.23 20161026 155559 4.38 2.23 20161026 155600 4.32 2.22 20161026 155601 4.26 2.22 20161026 155602 4.19 2.21 20161026 155603 4.10 2.21 20161026 155604 4.02 2.20 20161026 155605 3.95 2.20 20161026 155606 3.88 2.19 20161026 155607 3.81 2.19 20161026 155608 3.74 2.19 20161026 155609 3.70 2.18 20161026 155610 3.68 2.18 20161026 155611 3.69 2.18 20161026 155612 3.69 2.17 20161026 155613 3.71 2.17 20161026 155614 3.73 2.16 20161026 155615 3.75 2.16 20161026 155616 3.77 2.16 20161026 155617 3.79 2.15 20161026 155618 3.82 2.15 20161026 155619 3.83 2.14 20161026 155620 3.84 2.14 20161026 155621 3.86 2.14 20161026 155622 3.87 2.13 20161026 155623 3.88 2.13 20161026 155625 3.90 2.12 20161026 155626 3.93 2.12 20161026 155627 3.95 2.12 20161026 155628 3.99 2.11 20161026 155629 4.03 2.11 20161026 155630 4.08 2.11 20161026 155631 4.12 2.10 20161026 155632 4.17 2.10 20161026 155633 4.21 2.09 20161026 155634 4.25 2.09 20161026 155635 4.28 2.09 20161026 155636 4.27 2.08 20161026 155637 4.24 2.08 20161026 155638 4.19 2.07 20161026 155639 4.13 2.07 20161026 155640 4.07 2.06 20161026 155641 4.02 2.06 20161026 155642 3.96 2.05 20161026 155643 3.91 2.05 20161026 155644 3.85 2.04 20161026 155645 3.78 2.04 20161026 155646 3.73 2.03 20161026 155647 3.68 2.03 20161026 155648 3.63 2.02 20161026 155649 3.58 2.02 20161026 155650 3.55 2.01 20161026 155651 3.52 2.01 20161026 155653 3.50 2.01 20161026 155654 3.51 2.00 20161026 155655 3.52 2.00 20161026 155656 3.54 1.99 20161026 155657 3.56 1.99 20161026 155658 3.59 1.98 20161026 155659 3.62 1.98 20161026 155700 3.66 1.98 20161026 155701 3.70 1.97 20161026 155702 3.75 1.97 20161026 155703 3.80 1.96 20161026 155704 3.85 1.96 20161026 155705 3.90 1.95 20161026 155706 3.95 1.95 20161026 155707 4.01 1.95 20161026 155708 4.06 1.94 20161026 155709 4.12 1.94 20161026 155710 4.19 1.93 20161026 155711 4.24 1.93 20161026 155712 4.30 1.92 20161026 155713 4.37 1.92 20161026 155714 4.43 1.91 20161026 155715 4.50 1.91 20161026 155716 4.57 1.90 20161026 155717 4.64 1.90 20161026 155718 4.71 1.89 20161026 155720 4.78 1.89 20161026 155721 4.87 1.88 20161026 155722 4.94 1.88 20161026 155723 5.02 1.88 20161026 155724 5.09 1.87 20161026 155725 5.17 1.87 20161026 155726 5.25 1.86 20161026 155727 5.34 1.86 20161026 155728 5.43 1.85 20161026 155729 5.53 1.85 20161026 155730 5.63 1.85 20161026 155731 5.76 1.84 20161026 155732 5.87 1.84 20161026 155733 5.99 1.84 20161026 155734 6.11 1.83 20161026 155735 6.22 1.83 20161026 155736 6.32 1.83 20161026 155737 6.42 1.83 20161026 155738 6.52 1.83 20161026 155739 6.62 1.83 20161026 155740 6.73 1.83 20161026 155741 6.86 1.82 20161026 155742 6.97 1.82 20161026 155743 7.08 1.82 20161026 155744 7.20 1.82 20161026 155745 7.32 1.83 20161026 155747 7.45 1.83 20161026 155748 7.57 1.83 20161026 155749 7.70 1.83 20161026 155750 7.82 1.83 20161026 155751 7.95 1.83 20161026 155752 8.09 1.83 20161026 155753 8.22 1.84 20161026 155754 8.34 1.84 20161026 155755 8.47 1.84 20161026 155756 8.59 1.85 20161026 155757 8.72 1.85 20161026 155758 8.84 1.86 20161026 155759 8.97 1.86 20161026 155800 9.09 1.87 20161026 155801 9.20 1.88 20161026 155802 9.30 1.89 20161026 155803 9.41 1.90 20161026 155804 9.51 1.91 20161026 155805 9.61 1.93 20161026 155806 9.71 1.94 20161026 155807 9.81 1.95 20161026 155808 9.90 1.96 20161026 155809 9.99 1.97 20161026 155810 10.06 1.99 20161026 155811 10.13 2.00 20161026 155812 10.20 2.02 20161026 155814 10.29 2.04 20161026 155815 10.36 2.05 20161026 155816 10.44 2.07 20161026 155817 10.52 2.08 20161026 155818 10.58 2.10 20161026 155819 10.61 2.12 20161026 155820 10.64 2.13 20161026 155821 10.68 2.15 20161026 155822 10.72 2.17 20161026 155823 10.76 2.19 20161026 155824 10.80 2.21 20161026 155825 10.86 2.23 20161026 155826 10.92 2.25 20161026 155827 10.99 2.27 20161026 155828 11.06 2.29 20161026 155829 11.13 2.31 20161026 155830 11.20 2.33 20161026 155831 11.28 2.35 20161026 155832 11.36 2.38 20161026 155833 11.44 2.40 20161026 155834 11.52 2.42 20161026 155835 11.59 2.44 20161026 155836 11.68 2.46 20161026 155837 11.76 2.48 20161026 155838 11.84 2.50 20161026 155839 11.92 2.52 20161026 155841 12.00 2.54 20161026 155842 12.08 2.57 20161026 155843 12.17 2.59 20161026 155844 12.23 2.61 20161026 155845 12.28 2.63 20161026 155846 12.32 2.66 20161026 155847 12.37 2.68 20161026 155848 12.43 2.71 20161026 155849 12.47 2.74 20161026 155850 12.52 2.77 20161026 155851 12.57 2.79 20161026 155852 12.60 2.82 20161026 155853 12.61 2.85 20161026 155854 12.62 2.89 20161026 155855 12.64 2.92 20161026 155856 12.66 2.95 20161026 155857 12.68 2.99 20161026 155858 12.71 3.02 20161026 155859 12.75 3.06 20161026 155900 12.81 3.10 20161026 155901 12.89 3.14 20161026 155902 12.98 3.18 20161026 155903 13.07 3.22 20161026 155904 13.16 3.26 20161026 155905 13.26 3.30 20161026 155907 13.36 3.35 20161026 155908 13.47 3.39 20161026 155909 13.58 3.43 20161026 155910 13.67 3.47 20161026 155911 13.76 3.51 20161026 155912 13.84 3.55 20161026 155913 13.93 3.60 20161026 155914 14.02 3.64 20161026 155915 14.10 3.68 20161026 155916 14.18 3.71 20161026 155917 14.26 3.75 20161026 155918 14.34 3.78 20161026 155919 14.43 3.81 20161026 155920 14.52 3.83 20161026 155921 14.60 3.86 20161026 155922 14.69 3.89 20161026 155923 14.77 3.91 20161026 155924 14.85 3.94 20161026 155925 14.94 3.96 20161026 155926 15.01 3.98 20161026 155927 15.07 4.00 20161026 155928 15.14 4.01 20161026 155929 15.20 4.03 20161026 155930 15.27 4.05 20161026 155931 15.34 4.06 20161026 155933 15.41 4.08 20161026 155934 15.48 4.09 20161026 155935 15.56 4.11 20161026 155936 15.62 4.13 20161026 155937 15.69 4.15 20161026 155938 15.76 4.17 20161026 155939 15.84 4.20 20161026 155940 15.90 4.22 20161026 155941 15.96 4.24 20161026 155942 16.02 4.26 20161026 155943 16.08 4.28 20161026 155944 16.12 4.29 20161026 155945 16.17 4.30 20161026 155946 16.21 4.31 20161026 155947 16.25 4.32 20161026 155948 16.29 4.34 20161026 155949 16.32 4.35 20161026 155950 16.36 4.36 20161026 155951 16.39 4.37 20161026 155952 16.41 4.37 20161026 155953 16.43 4.38 20161026 155954 16.45 4.38 20161026 155955 16.46 4.39 20161026 155956 16.48 4.39 20161026 155957 16.50 4.39 20161026 155959 16.51 4.39 20161026 160000 16.53 4.40 20161026 160001 16.55 4.40 20161026 160002 16.57 4.40 20161026 160003 16.60 4.40 20161026 160004 16.62 4.40 20161026 160005 16.64 4.40 20161026 160006 16.67 4.40 20161026 160007 16.69 4.40 20161026 160008 16.71 4.40 20161026 160009 16.73 4.40 20161026 160010 16.75 4.41 20161026 160011 16.78 4.41 20161026 160012 16.80 4.42 20161026 160013 16.82 4.42 20161026 160014 16.84 4.43 20161026 160015 16.86 4.43 20161026 160016 16.89 4.44 20161026 160017 16.91 4.45 20161026 160018 16.95 4.45 20161026 160019 16.98 4.46 20161026 160020 17.01 4.46 20161026 160021 17.04 4.47 20161026 160022 17.08 4.48 20161026 160024 17.11 4.49 20161026 160025 17.14 4.49 20161026 160026 17.16 4.50 20161026 160027 17.17 4.51 20161026 160028 17.20 4.52 20161026 160029 17.22 4.53 20161026 160030 17.24 4.55 20161026 160031 17.27 4.56 20161026 160032 17.29 4.57 20161026 160033 17.31 4.58 20161026 160034 17.33 4.59 20161026 160035 17.37 4.61 20161026 160036 17.41 4.62 20161026 160037 17.46 4.64 20161026 160038 17.50 4.65 20161026 160039 17.55 4.67 20161026 160040 17.61 4.69 20161026 160041 17.66 4.70 20161026 160042 17.71 4.72 20161026 160043 17.78 4.73 20161026 160044 17.85 4.75 20161026 160045 17.93 4.76 20161026 160046 18.00 4.78 20161026 160047 18.08 4.79 20161026 160049 18.15 4.81 20161026 160050 18.22 4.82 20161026 160051 18.29 4.84 20161026 160052 18.37 4.85 20161026 160053 18.50 4.88 20161026 160054 18.62 4.90 20161026 160055 18.75 4.93 20161026 160056 18.88 4.95 20161026 160057 19.01 4.98 20161026 160058 19.14 5.01 20161026 160059 19.30 5.04 20161026 160100 19.44 5.06 20161026 160101 19.55 5.08 20161026 160102 19.65 5.09 20161026 160103 19.76 5.11 20161026 160104 19.86 5.13 20161026 160105 19.96 5.14 20161026 160106 20.06 5.16 20161026 160107 20.14 5.17 20161026 160108 20.24 5.19 20161026 160109 20.32 5.18 20161026 160110 20.39 5.17 20161026 160111 20.47 5.16 20161026 160112 20.54 5.15 20161026 160114 20.61 5.14 20161026 160115 20.68 5.13 20161026 160116 20.76 5.13 20161026 160117 20.83 5.12 20161026 160118 20.88 5.10 20161026 160119 20.90 5.05 20161026 160120 20.92 5.00 20161026 160121 20.95 4.96 20161026 160122 21.00 4.92 20161026 160123 21.04 4.88 20161026 160124 21.10 4.84 20161026 160125 21.16 4.80 20161026 160126 21.19 4.77 20161026 160127 21.14 4.72 20161026 160128 21.10 4.67 20161026 160129 21.06 4.62 20161026 160130 21.04 4.57 20161026 160131 21.00 4.53 20161026 160132 20.97 4.49 20161026 160133 20.94 4.45 20161026 160134 20.92 4.41 20161026 160135 20.82 4.36 20161026 160136 20.71 4.31 20161026 160137 20.61 4.26 20161026 160139 20.53 4.22 20161026 160140 20.46 4.18 20161026 160141 20.41 4.13 20161026 160142 20.37 4.09 20161026 160143 20.34 4.05 20161026 160144 20.22 4.01 20161026 160145 19.94 3.96 20161026 160146 19.67 3.92 20161026 160147 19.40 3.87 20161026 160148 19.17 3.83 20161026 160149 18.96 3.79 20161026 160150 18.78 3.75 20161026 160151 18.60 3.71 20161026 160152 18.42 3.67 20161026 160153 18.23 3.64 20161026 160154 18.06 3.61 20161026 160155 17.89 3.58 20161026 160156 17.74 3.55 20161026 160157 17.60 3.52 20161026 160158 17.48 3.48 20161026 160159 17.37 3.45 20161026 160200 17.28 3.41 20161026 160201 17.11 3.38 20161026 160202 16.91 3.33 20161026 160204 16.72 3.28 20161026 160205 16.53 3.23 20161026 160206 16.35 3.18 20161026 160207 16.17 3.13 20161026 160208 15.99 3.08 20161026 160209 15.82 3.03 20161026 160210 15.62 2.98 20161026 160211 15.41 2.93 20161026 160212 15.22 2.87 20161026 160213 15.03 2.81 20161026 160214 14.86 2.76 20161026 160215 14.70 2.70 20161026 160216 14.55 2.64 20161026 160217 14.42 2.58 20161026 160218 14.28 2.51 20161026 160219 14.10 2.41 20161026 160220 13.87 2.30 20161026 160221 13.69 2.18 20161026 160222 13.53 2.06 20161026 160223 13.39 1.93 20161026 160224 13.27 1.81 20161026 160225 13.18 1.67 20161026 160252 7.57 1.86 20161026 160253 7.43 1.91 20161026 160254 7.12 1.91 20161026 160255 6.81 1.92 20161026 160256 6.50 1.93 20161026 160257 6.20 1.94 20161026 160258 5.88 1.95 20161026 160259 5.57 1.96 20161026 160300 5.30 1.96 20161026 160301 5.00 1.97 20161026 160302 4.71 1.98 20161026 160303 4.45 1.99 20161026 160304 4.19 1.99 20161026 160305 3.94 2.00 20161026 160306 3.69 2.01 20161026 160307 3.44 2.02 20161026 160308 3.20 2.03 20161026 160309 2.97 2.04 20161026 160310 2.77 2.05 20161026 160311 2.57 2.05 20161026 160312 2.42 2.05 20161026 160313 2.30 2.05 20161026 160314 2.23 2.05 20161026 160316 2.17 2.05 20161026 160317 2.18 2.05 20161026 160318 2.24 2.05 20161026 160319 2.29 2.05 20161026 160320 2.44 2.05 20161026 160321 2.58 2.05 20161026 160322 2.78 2.05 20161026 160323 3.00 2.05 20161026 160324 3.21 2.05 20161026 160325 3.47 2.06 20161026 160326 3.74 2.06 20161026 160327 4.02 2.07 20161026 160328 4.27 2.06 20161026 160329 4.55 2.06 20161026 160330 4.83 2.06 20161026 160331 5.07 2.06 20161026 160332 5.35 2.05 20161026 160333 5.62 2.05 20161026 160334 5.88 2.05 20161026 160335 6.11 2.05 20161026 160336 6.34 2.05 20161026 160337 6.56 2.03 20161026 160338 6.78 2.02 20161026 160340 7.00 2.01 20161026 160341 7.22 2.00 20161026 160342 7.41 1.98 20161026 160343 7.63 1.97 20161026 160344 7.84 1.96 20161026 160345 8.03 1.95 20161026 160346 8.15 1.93 20161026 160347 8.25 1.91 20161026 160348 8.35 1.88 20161026 160349 8.45 1.87 20161026 160350 8.55 1.85 20161026 160351 8.65 1.83 20161026 160352 8.76 1.82 20161026 160353 8.88 1.80 20161026 160354 8.99 1.77 20161026 160355 9.07 1.71 20161026 160356 9.15 1.66 20161026 160357 9.22 1.60 20161026 160358 9.29 1.53 20161026 160359 9.34 1.47 20161026 160400 9.40 1.39 20161026 160401 9.44 1.32 20161026 160412 9.65 0.94 20161026 160413 9.89 0.97 20161026 160414 10.13 1.01 20161026 160415 10.28 1.08 20161026 160416 10.44 1.16 20161026 160417 10.60 1.23 20161026 160418 10.77 1.31 20161026 160419 10.97 1.40 20161026 160420 11.11 1.47 20161026 160421 11.20 1.49 20161026 160422 11.34 1.53 20161026 160423 11.49 1.56 20161026 160424 11.72 1.62 20161026 160425 11.95 1.67 20161026 160427 12.13 1.71 20161026 160428 12.23 1.76 20161026 160429 12.32 1.81 20161026 160430 12.39 1.88 20161026 160431 12.48 1.94 20161026 160432 12.59 2.01 20161026 160433 12.71 2.07 20161026 160434 12.84 2.14 20161026 160435 13.00 2.20 20161026 160437 13.41 2.34 20161026 160438 13.53 2.39 20161026 160439 13.52 2.42 20161026 160440 13.53 2.45 20161026 160441 13.56 2.49 20161026 160442 13.60 2.52 20161026 160443 13.67 2.55 20161026 160444 13.73 2.58 20161026 160445 13.83 2.62 20161026 160446 13.95 2.65 20161026 160447 14.03 2.67 20161026 160448 14.11 2.69 20161026 160450 14.17 2.71 20161026 160451 14.23 2.72 20161026 160452 14.29 2.73 20161026 160453 14.37 2.74 20161026 160454 14.45 2.75 20161026 160455 14.52 2.76 20161026 160456 14.59 2.76 20161026 160457 14.62 2.74 20161026 160458 14.65 2.72 20161026 160459 14.69 2.70 20161026 160500 14.70 2.66 20161026 160501 14.68 2.61 20161026 160502 14.67 2.55 20161026 160503 14.67 2.50 20161026 160504 14.67 2.43 20161026 160505 14.63 2.39 20161026 160506 14.59 2.37 20161026 160507 14.56 2.35 20161026 160508 14.54 2.33 20161026 160509 14.53 2.33 20161026 160510 14.49 2.31 20161026 160511 14.43 2.29 20161026 160513 14.40 2.29 20161026 160514 14.36 2.29 20161026 160515 14.25 2.29 20161026 160516 14.17 2.29 20161026 160517 14.09 2.30 20161026 160518 14.02 2.31 20161026 160519 13.98 2.33 20161026 160520 13.93 2.35 20161026 160521 13.83 2.37 20161026 160522 13.73 2.40 20161026 160523 13.60 2.41 20161026 160524 13.49 2.42 20161026 160525 13.39 2.44 20161026 160526 13.29 2.45 20161026 160527 13.20 2.47 20161026 160528 13.13 2.48 20161026 160529 13.05 2.50 20161026 160530 13.02 2.52 20161026 160531 13.00 2.53 20161026 160532 13.00 2.53 20161026 160533 13.00 2.52 20161026 160534 13.00 2.51 20161026 160536 13.00 2.50 20161026 160537 12.99 2.49 20161026 160538 12.99 2.48 20161026 160539 12.98 2.46 20161026 160540 12.92 2.44 20161026 160617 12.48 2.02 20161026 160618 12.52 2.05 20161026 160619 12.59 2.09 20161026 160620 12.65 2.12 20161026 160621 12.69 2.17 20161026 160622 12.71 2.20 20161026 160623 12.76 2.25 20161026 160624 12.82 2.29 20161026 160625 12.88 2.34 20161026 160626 12.87 2.36 20161026 160627 12.85 2.38 20161026 160628 12.85 2.41 20161026 160629 12.85 2.43 20161026 160630 12.86 2.45 20161026 160631 12.87 2.48 20161026 160632 12.89 2.51 20161026 160634 12.90 2.53 20161026 160635 12.92 2.57 20161026 160636 12.95 2.59 20161026 160637 13.00 2.61 20161026 160638 13.05 2.63 20161026 160639 13.11 2.66 20161026 160640 13.17 2.68 20161026 160641 13.23 2.71 20161026 160642 13.29 2.74 20161026 160643 13.38 2.77 20161026 160644 13.47 2.78 20161026 160645 13.50 2.66 20161026 160646 13.54 2.57 20161026 160647 13.58 2.47 20161026 160648 13.63 2.36 20161026 160649 13.67 2.28 20161026 160650 13.73 2.20 20161026 160651 13.79 2.11 20161026 160652 13.85 2.05 20161026 160653 13.89 2.02 20161026 160654 13.91 2.09 20161026 160655 13.94 2.15 20161026 160657 13.95 2.22 20161026 160658 13.96 2.29 20161026 160659 13.97 2.35 20161026 160700 13.97 2.40 20161026 160701 13.99 2.45 20161026 160702 14.00 2.50 20161026 160703 13.97 2.52 20161026 160704 13.94 2.53 20161026 160705 13.90 2.55 20161026 160706 13.87 2.56 20161026 160707 13.82 2.57 20161026 160708 13.76 2.58 20161026 160709 13.70 2.58 20161026 160710 13.60 2.59 20161026 160711 13.52 2.59 20161026 160712 13.41 2.59 20161026 160713 13.29 2.58 20161026 160714 13.19 2.57 20161026 160715 13.08 2.54 20161026 160716 12.98 2.52 20161026 160717 12.86 2.49 20161026 160719 12.75 2.46 20161026 160720 12.63 2.43 20161026 160721 12.50 2.39 20161026 160722 12.44 2.36 20161026 160723 12.43 2.33 20161026 160724 12.42 2.29 20161026 160731 12.13 1.65 20161026 160741 12.00 2.04 20161026 160742 11.88 2.05 20161026 160743 11.78 2.07 20161026 160744 11.69 2.10 20161026 160745 11.64 2.12 20161026 160746 11.59 2.16 20161026 160747 11.57 2.19 20161026 160748 11.55 2.22 20161026 160749 11.51 2.27 20161026 160750 11.48 2.29 20161026 160751 11.31 2.25 20161026 160752 11.17 2.21 20161026 160753 11.02 2.17 20161026 160754 10.84 2.12 20161026 160755 10.69 2.07 20161026 160816 10.37 1.60 20161026 160817 10.63 1.64 20161026 160818 10.95 1.68 20161026 160819 11.18 1.72 20161026 160820 11.23 1.72 20161026 160821 11.30 1.72 20161026 160822 11.39 1.72 20161026 160823 11.48 1.73 20161026 160825 11.56 1.75 20161026 160826 11.65 1.78 20161026 160827 11.75 1.82 20161026 160828 11.89 1.85 20161026 160829 12.04 1.88 20161026 160830 12.07 1.88 20161026 160831 12.01 1.86 20161026 160834 11.89 1.73 20161026 160835 11.89 1.69 20161026 160836 11.93 1.67 20161026 161656 5.58 1.56 20161026 161657 5.68 1.58 20161026 161658 5.78 1.59 20161026 161659 5.85 1.59 20161026 161700 5.93 1.60 20161026 161701 5.98 1.59 20161026 161702 6.03 1.59 20161026 161703 6.07 1.58 20161026 161704 6.13 1.58 20161026 161705 6.13 1.57 20161026 161706 6.10 1.55 20161026 161707 6.06 1.54 20161026 161708 6.03 1.52 20161026 161710 6.02 1.51 20161026 161711 6.02 1.49 20161026 161712 6.04 1.48 20161026 161713 6.07 1.46 20161026 161714 6.11 1.45 20161026 161715 6.09 1.40 20161026 161716 6.03 1.32 20161026 161717 5.97 1.25 20161026 161718 5.90 1.16 20161026 161719 5.85 1.08 20161026 161720 5.76 0.97 20161026 161721 5.68 0.85 20161026 161722 5.61 0.75 20161026 161742 5.99 0.90 20161026 161743 6.09 0.88 20161026 161744 6.21 0.86 20161026 161746 6.33 0.84 20161026 161747 6.45 0.81 20161026 161748 6.57 0.78 20161026 161749 6.69 0.75 20161026 161750 6.81 0.73 20161026 161751 6.94 0.71 20161026 161755 7.55 0.73 20161026 161756 7.70 0.72 20161026 161757 7.82 0.72 20161026 161758 7.97 0.73 20161026 161759 8.12 0.73 20161026 161800 8.24 0.74 20161026 161801 8.23 0.72 20161026 161802 8.17 0.71 20161026 161803 8.06 0.68 20161026 161804 7.96 0.66 20161026 161805 7.86 0.64 20161026 161806 7.77 0.62 20161026 161807 7.66 0.60 20161026 161809 7.56 0.58 20161026 164445 6.93 1.55 20161026 164446 7.01 1.56 20161026 164447 7.06 1.56 20161026 164448 7.12 1.57 20161026 164449 7.15 1.57 20161026 164450 7.18 1.58 20161026 164451 7.22 1.59 20161026 164452 7.13 1.59 20161026 164453 7.03 1.59 20161026 164454 6.94 1.60 20161026 164455 6.86 1.60 20161026 164456 6.80 1.60 20161026 164457 6.73 1.61 20161026 164458 6.68 1.61 20161026 164459 6.63 1.62 20161026 164501 6.57 1.63 20161026 164502 6.51 1.64 20161026 164503 6.47 1.65 20161026 164504 6.43 1.65 20161026 164505 6.40 1.66 20161026 164506 6.38 1.67 20161026 164507 6.36 1.68 20161026 164508 6.37 1.69 20161026 164509 6.38 1.70 20161026 164510 6.37 1.70 20161026 164511 6.37 1.71 20161026 164512 6.35 1.71 20161026 164513 6.35 1.72 20161026 164514 6.34 1.73 20161026 164515 6.32 1.73 20161026 164516 6.30 1.74 20161026 164517 6.29 1.74 20161026 164518 6.30 1.75 20161026 164519 6.31 1.76 20161026 164520 6.31 1.76 20161026 164521 6.32 1.77 20161026 164522 6.33 1.77 20161026 164524 6.33 1.78 20161026 164525 6.34 1.78 20161026 164526 6.35 1.79 20161026 164527 6.38 1.80 20161026 164528 6.40 1.80 20161026 164529 6.43 1.81 20161026 164530 6.45 1.82 20161026 164531 6.48 1.82 20161026 164532 6.51 1.83 20161026 164533 6.54 1.84 20161026 164534 6.58 1.84 20161026 164535 6.61 1.85 20161026 164536 6.65 1.85 20161026 164537 6.70 1.85 20161026 164538 6.74 1.86 20161026 164539 6.79 1.86 20161026 164540 6.84 1.87 20161026 164541 6.88 1.87 20161026 164542 6.93 1.87 20161026 164543 7.00 1.87 20161026 164544 7.05 1.88 20161026 164545 7.12 1.88 20161026 164547 7.18 1.88 20161026 164548 7.24 1.88 20161026 164549 7.29 1.88 20161026 164550 7.34 1.88 20161026 164551 7.38 1.88 20161026 164552 7.37 1.88 20161026 164553 7.35 1.87 20161026 164554 7.33 1.87 20161026 164555 7.32 1.87 20161026 164556 7.31 1.87 20161026 164557 7.29 1.86 20161026 164558 7.28 1.86 20161026 164559 7.27 1.86 20161026 164600 7.25 1.85 20161026 164601 7.23 1.85 20161026 164602 7.22 1.85 20161026 164603 7.20 1.85 20161026 164604 7.19 1.84 20161026 164605 7.18 1.84 20161026 164606 7.17 1.84 20161026 164607 7.16 1.83 20161026 164609 7.14 1.83 20161026 164610 7.11 1.83 20161026 164611 7.09 1.83 20161026 164612 7.06 1.82 20161026 164613 7.04 1.82 20161026 164614 7.01 1.82 20161026 164615 6.99 1.82 20161026 164616 6.97 1.81 20161026 164617 6.93 1.81 20161026 164618 6.88 1.81 20161026 164619 6.83 1.81 20161026 164620 6.79 1.81 20161026 164621 6.75 1.81 20161026 164622 6.71 1.81 20161026 164623 6.68 1.81 20161026 164624 6.64 1.81 20161026 164625 6.63 1.81 20161026 164626 6.63 1.81 20161026 164627 6.64 1.82 20161026 164628 6.66 1.82 20161026 164629 6.67 1.82 20161026 164630 6.69 1.82 20161026 164632 6.71 1.83 20161026 164633 6.74 1.83 20161026 164634 6.77 1.83 20161026 164635 6.79 1.84 20161026 164636 6.82 1.84 20161026 164637 6.85 1.85 20161026 164638 6.88 1.85 20161026 164639 6.92 1.86 20161026 164640 6.95 1.86 20161026 164641 6.98 1.87 20161026 164642 7.02 1.87 20161026 164643 7.05 1.88 20161026 164644 7.08 1.89 20161026 164645 7.12 1.89 20161026 164646 7.16 1.90 20161026 164647 7.19 1.91 20161026 164648 7.23 1.91 20161026 164649 7.26 1.92 20161026 164650 7.31 1.93 20161026 164651 7.34 1.94 20161026 164653 7.39 1.95 20161026 164654 7.42 1.96 20161026 164655 7.46 1.97 20161026 164656 7.49 1.98 20161026 164657 7.53 2.00 20161026 164658 7.56 2.01 20161026 164659 7.60 2.02 20161026 164700 7.62 2.03 20161026 164701 7.65 2.04 20161026 164702 7.67 2.06 20161026 164703 7.70 2.07 20161026 164704 7.72 2.08 20161026 164705 7.75 2.09 20161026 164706 7.78 2.11 20161026 164707 7.81 2.12 20161026 164708 7.88 2.14 20161026 164709 7.94 2.15 20161026 164710 8.00 2.16 20161026 164711 8.07 2.18 20161026 164712 8.16 2.19 20161026 164713 8.23 2.20 20161026 164715 8.31 2.22 20161026 164716 8.38 2.23 20161026 164717 8.42 2.24 20161026 164718 8.45 2.26 20161026 164719 8.46 2.27 20161026 164720 8.48 2.29 20161026 164721 8.49 2.30 20161026 164722 8.50 2.31 20161026 164723 8.51 2.32 20161026 164724 8.52 2.34 20161026 164725 8.53 2.35 20161026 164726 8.55 2.37 20161026 164727 8.56 2.38 20161026 164728 8.58 2.39 20161026 164729 8.59 2.40 20161026 164730 8.61 2.42 20161026 164731 8.63 2.43 20161026 164732 8.65 2.44 20161026 164733 8.69 2.45 20161026 164734 8.73 2.47 20161026 164736 8.77 2.48 20161026 164737 8.81 2.49 20161026 164738 8.86 2.50 20161026 164739 8.90 2.51 20161026 164740 8.95 2.53 20161026 164741 8.99 2.54 20161026 164742 9.04 2.55 20161026 164743 9.08 2.56 20161026 164744 9.12 2.57 20161026 164745 9.16 2.58 20161026 164746 9.19 2.59 20161026 164747 9.23 2.60 20161026 164748 9.27 2.61 20161026 164749 9.30 2.62 20161026 164750 9.32 2.62 20161026 164751 9.32 2.63 20161026 164752 9.31 2.64 20161026 164753 9.31 2.64 20161026 164754 9.31 2.65 20161026 164755 9.30 2.65 20161026 164756 9.30 2.66 20161026 164758 9.29 2.67 20161026 164759 9.28 2.67 20161026 164800 9.23 2.68 20161026 164801 9.18 2.68 20161026 164802 9.14 2.69 20161026 164803 9.09 2.69 20161026 164804 9.05 2.69 20161026 164805 9.01 2.70 20161026 164806 8.97 2.70 20161026 164807 8.93 2.71 20161026 164808 8.87 2.72 20161026 164809 8.81 2.73 20161026 164810 8.76 2.73 20161026 164811 8.71 2.74 20161026 164812 8.66 2.75 20161026 164813 8.61 2.76 20161026 164814 8.56 2.77 20161026 164815 8.51 2.78 20161026 164816 8.47 2.78 20161026 164818 8.42 2.79 20161026 164819 8.38 2.80 20161026 164820 8.34 2.81 20161026 164821 8.30 2.82 20161026 164822 8.26 2.82 20161026 164823 8.22 2.83 20161026 164824 8.19 2.84 20161026 164825 8.18 2.85 20161026 164826 8.19 2.86 20161026 164827 8.19 2.87 20161026 164828 8.19 2.89 20161026 164829 8.20 2.90 20161026 164830 8.20 2.91 20161026 164831 8.21 2.92 20161026 164832 8.21 2.93 20161026 164833 8.23 2.94 20161026 164834 8.26 2.95 20161026 164835 8.28 2.96 20161026 164836 8.30 2.97 20161026 164837 8.32 2.98 20161026 164839 8.34 2.99 20161026 164840 8.36 3.00 20161026 164841 8.39 3.01 20161026 164842 8.41 3.02 20161026 164843 8.44 3.02 20161026 164844 8.46 3.03 20161026 164845 8.48 3.04 20161026 164846 8.50 3.04 20161026 164847 8.52 3.05 20161026 164848 8.53 3.06 20161026 164849 8.54 3.06 20161026 164850 8.54 3.07 20161026 164851 8.52 3.07 20161026 164852 8.50 3.08 20161026 164853 8.48 3.08 20161026 164854 8.47 3.09 20161026 164855 8.45 3.09 20161026 164856 8.43 3.10 20161026 164857 8.42 3.10 20161026 164859 8.41 3.10 20161026 164900 8.42 3.11 20161026 164901 8.43 3.12 20161026 164902 8.44 3.12 20161026 164903 8.45 3.13 20161026 164904 8.47 3.14 20161026 164905 8.49 3.14 20161026 164906 8.49 3.15 20161026 164907 8.50 3.15 20161026 164908 8.51 3.16 20161026 164909 8.52 3.16 20161026 164910 8.53 3.17 20161026 164911 8.55 3.18 20161026 164912 8.57 3.18 20161026 164913 8.59 3.19 20161026 164914 8.60 3.20 20161026 164915 8.62 3.20 20161026 164916 8.57 3.20 20161026 164917 8.51 3.21 20161026 164919 8.44 3.21 20161026 164920 8.37 3.21 20161026 164921 8.30 3.21 20161026 164922 8.21 3.21 20161026 164923 8.12 3.22 20161026 164924 8.03 3.22 20161026 164925 7.86 3.22 20161026 164926 7.66 3.23 20161026 164927 7.49 3.24 20161026 164928 7.30 3.24 20161026 164929 7.13 3.25 20161026 164930 6.99 3.26 20161026 164931 6.87 3.27 20161026 164932 6.77 3.28 20161026 164933 6.85 3.29 20161026 164934 6.98 3.31 20161026 164935 7.11 3.33 20161026 164936 7.25 3.34 20161026 164937 7.38 3.36 20161026 164939 7.53 3.37 20161026 164940 7.67 3.39 20161026 164941 7.83 3.40 20161026 164942 8.04 3.42 20161026 164943 8.30 3.43 20161026 164944 8.55 3.44 20161026 164945 8.79 3.45 20161026 164946 9.03 3.46 20161026 164947 9.27 3.47 20161026 164948 9.54 3.48 20161026 164949 9.77 3.49 20161026 164950 9.92 3.49 20161026 164951 10.01 3.48 20161026 164952 10.09 3.48 20161026 164953 10.16 3.48 20161026 164954 10.22 3.47 20161026 164955 10.28 3.47 20161026 164956 10.33 3.46 20161026 164957 10.37 3.46 20161026 164959 10.37 3.45 20161026 165000 10.31 3.44 20161026 165001 10.25 3.43 20161026 165002 10.19 3.41 20161026 165003 10.12 3.40 20161026 165004 10.06 3.39 20161026 165005 10.00 3.38 20161026 165006 9.92 3.37 20161026 165007 9.86 3.36 20161026 165008 9.77 3.35 20161026 165009 9.67 3.34 20161026 165010 9.58 3.33 20161026 165011 9.48 3.32 20161026 165012 9.39 3.31 20161026 165013 9.30 3.30 20161026 165014 9.22 3.29 20161026 165015 9.13 3.28 20161026 165016 9.06 3.28 20161026 165018 8.99 3.27 20161026 165019 8.93 3.27 20161026 165020 8.87 3.26 20161026 165021 8.81 3.25 20161026 165022 8.76 3.25 20161026 165023 8.72 3.24 20161026 165024 8.67 3.24 20161026 165025 8.72 3.24 20161026 165026 8.79 3.24 20161026 165027 8.89 3.24 20161026 165028 8.98 3.24 20161026 165029 9.07 3.23 20161026 165030 9.16 3.24 20161026 165031 9.26 3.23 20161026 165032 9.37 3.24 20161026 165033 9.46 3.24 20161026 165034 9.55 3.24 20161026 165035 9.67 3.24 20161026 165037 9.77 3.24 20161026 165038 9.88 3.24 20161026 165039 9.97 3.24 20161026 165040 10.06 3.24 20161026 165041 10.15 3.24 20161026 165042 10.17 3.24 20161026 165043 10.10 3.23 20161026 165044 10.05 3.23 20161026 165045 10.00 3.22 20161026 165046 9.96 3.22 20161026 165047 9.92 3.22 20161026 165048 9.89 3.21 20161026 165049 9.86 3.21 20161026 165050 9.81 3.20 20161026 165051 9.71 3.20 20161026 165052 9.62 3.19 20161026 165053 9.54 3.18 20161026 165054 9.46 3.17 20161026 165056 9.39 3.17 20161026 165057 9.31 3.16 20161026 165058 9.25 3.15 20161026 165059 9.20 3.14 20161026 165100 9.28 3.14 20161026 165101 9.36 3.15 20161026 165102 9.43 3.15 20161026 165103 9.51 3.15 20161026 165104 9.58 3.15 20161026 165105 9.65 3.15 20161026 165106 9.72 3.14 20161026 165107 9.80 3.14 20161026 165108 9.95 3.15 20161026 165109 10.10 3.16 20161026 165110 10.25 3.17 20161026 165111 10.39 3.17 20161026 165112 10.54 3.18 20161026 165113 10.69 3.19 20161026 165115 10.82 3.19 20161026 165116 10.97 3.20 20161026 165117 11.07 3.21 20161026 165118 11.16 3.22 20161026 165119 11.25 3.23 20161026 165120 11.27 3.25 20161026 165121 11.30 3.26 20161026 165122 11.31 3.27 20161026 165123 11.33 3.28 20161026 165124 11.35 3.29 20161026 165125 11.30 3.30 20161026 165126 11.21 3.30 20161026 165127 11.15 3.31 20161026 165128 11.08 3.32 20161026 165129 11.02 3.32 20161026 165130 10.97 3.33 20161026 165131 10.93 3.34 20161026 165132 10.89 3.34 20161026 165134 10.88 3.35 20161026 165135 10.89 3.35 20161026 165136 10.90 3.35 20161026 165137 10.91 3.35 20161026 165138 10.93 3.35 20161026 165139 10.95 3.35 20161026 165140 10.97 3.35 20161026 165141 10.99 3.35 20161026 165142 11.02 3.35 20161026 165143 11.05 3.35 20161026 165144 11.08 3.35 20161026 165145 11.11 3.35 20161026 165146 11.14 3.35 20161026 165147 11.16 3.35 20161026 165148 11.17 3.35 20161026 165149 11.19 3.35 20161026 165150 11.16 3.34 20161026 165152 10.93 3.31 20161026 165153 10.69 3.27 20161026 165154 10.45 3.23 20161026 165155 10.17 3.19 20161026 165156 9.92 3.15 20161026 165157 9.68 3.11 20161026 165158 9.42 3.07 20161026 165159 9.15 3.03 20161026 165200 8.69 3.03 20161026 165201 8.26 3.02 20161026 165202 7.84 3.02 20161026 165203 7.44 3.01 20161026 165204 7.07 3.01 20161026 165205 6.65 3.01 20161026 165206 6.32 3.00 20161026 165207 6.00 3.00 20161026 165208 6.00 2.91 20161026 165210 6.08 2.82 20161026 165211 6.14 2.72 20161026 165212 6.23 2.64 20161026 165213 6.32 2.55 20161026 165214 6.43 2.47 20161026 165215 6.53 2.40 20161026 165216 6.64 2.31 20161026 165217 6.79 2.24 20161026 165218 6.95 2.16 20161026 165219 7.12 2.08 20161026 165220 7.29 2.01 20161026 165221 7.47 1.93 20161026 165222 7.64 1.85 20161026 165223 7.81 1.78 20161026 165224 7.98 1.70 20161026 165225 8.16 1.65 20161026 165226 8.34 1.65 20161026 165228 8.55 1.64 20161026 165229 8.74 1.64 20161026 165230 8.93 1.64 20161026 165231 9.11 1.63 20161026 165232 9.30 1.62 20161026 165233 9.48 1.61 20161026 165234 9.63 1.59 20161026 165235 9.58 1.55 20161026 165236 9.53 1.52 20161026 165237 9.48 1.48 20161026 165238 9.42 1.44 20161026 165239 9.35 1.40 20161026 165240 9.30 1.37 20161026 165241 9.24 1.33 20161026 165242 9.18 1.30 20161026 165243 9.35 1.32 20161026 165244 9.51 1.34 20161026 165246 9.65 1.35 20161026 165247 9.76 1.37 20161026 165248 9.85 1.39 20161026 165249 9.93 1.40 20161026 165250 10.07 1.43 20161026 165251 10.27 1.46 20161026 165252 10.48 1.50 20161026 165253 10.65 1.52 20161026 165254 10.84 1.55 20161026 165255 11.01 1.58 20161026 165256 11.16 1.60 20161026 165257 11.32 1.62 20161026 165258 11.48 1.65 20161026 165259 11.62 1.67 20161026 165300 11.76 1.71 20161026 165301 11.93 1.77 20161026 165302 12.09 1.82 20161026 165304 12.26 1.88 20161026 165305 12.43 1.94 20161026 165306 12.59 2.00 20161026 165307 12.72 2.05 20161026 165308 12.84 2.09 20161026 165309 12.91 2.11 20161026 165310 12.84 2.08 20161026 165311 12.77 2.05 20161026 165315 12.38 1.90 20161026 170953 10.87 1.81 20161026 170954 10.91 1.88 20161026 170955 10.97 1.93 20161026 170956 11.05 1.98 20161026 170957 11.14 2.03 20161026 170959 11.23 2.08 20161026 171000 11.37 2.12 20161026 171001 11.53 2.17 20161026 171002 11.68 2.21 20161026 171003 11.82 2.25 20161026 171004 11.95 2.29 20161026 171005 12.07 2.32 20161026 171006 12.17 2.34 20161026 171007 12.24 2.36 20161026 171008 12.28 2.38 20161026 171009 12.26 2.41 20161026 171010 12.23 2.43 20161026 171011 12.21 2.46 20161026 171012 12.18 2.48 20161026 171013 12.16 2.50 20161026 171014 12.14 2.52 20161026 171016 12.11 2.55 20161026 171017 12.09 2.57 20161026 171018 12.07 2.59 20161026 171019 12.05 2.62 20161026 171020 12.02 2.66 20161026 171021 12.00 2.71 20161026 171022 11.98 2.76 20161026 171023 11.96 2.82 20161026 171024 11.93 2.89 20161026 171025 11.91 2.97 20161026 171026 11.88 3.07 20161026 171027 11.85 3.16 20161026 171028 11.81 3.24 20161026 171029 11.78 3.32 20161026 171030 11.75 3.39 20161026 171032 11.71 3.45 20161026 171033 11.67 3.50 20161026 171034 11.63 3.55 20161026 171035 11.57 3.58 20161026 171036 11.49 3.58 20161026 171037 11.40 3.59 20161026 171038 11.31 3.60 20161026 171039 11.22 3.61 20161026 171040 11.13 3.62 20161026 171041 11.03 3.63 20161026 171042 10.93 3.64 20161026 171043 10.83 3.66 20161026 171044 10.76 3.67 20161026 171045 10.70 3.69 20161026 171046 10.64 3.70 20161026 171047 10.58 3.72 20161026 171048 10.52 3.73 20161026 171050 10.46 3.74 20161026 171051 10.41 3.75 20161026 171052 10.37 3.76 20161026 171053 10.33 3.77 20161026 171054 10.31 3.78 20161026 171055 10.28 3.79 20161026 171056 10.25 3.80 20161026 171057 10.22 3.81 20161026 171058 10.20 3.82 20161026 171059 10.17 3.83 20161026 171100 10.15 3.84 20161026 171101 10.11 3.85 20161026 171102 10.06 3.87 20161026 171103 10.01 3.88 20161026 171104 9.96 3.89 20161026 171105 9.90 3.90 20161026 171107 9.86 3.91 20161026 171108 9.81 3.92 20161026 171109 9.76 3.93 20161026 171110 9.73 3.94 20161026 171111 9.73 3.96 20161026 171112 9.73 3.97 20161026 171113 9.72 3.98 20161026 171114 9.71 4.00 20161026 171115 9.70 4.01 20161026 171116 9.69 4.02 20161026 171117 9.68 4.03 20161026 171118 9.66 4.05 20161026 171119 9.74 4.07 20161026 171120 9.81 4.08 20161026 171121 9.89 4.10 20161026 171122 9.96 4.12 20161026 171124 10.03 4.14 20161026 171125 10.13 4.16 20161026 171126 10.22 4.17 20161026 171127 10.31 4.19 20161026 171128 10.49 4.21 20161026 171129 10.68 4.23 20161026 171130 10.87 4.25 20161026 171131 11.07 4.26 20161026 171132 11.26 4.28 20161026 171133 11.46 4.30 20161026 171134 11.65 4.32 20161026 171135 11.85 4.34 20161026 171136 12.04 4.36 20161026 171137 12.23 4.38 20161026 171138 12.42 4.39 20161026 171139 12.61 4.41 20161026 171141 12.84 4.43 20161026 171142 13.03 4.45 20161026 171143 13.21 4.46 20161026 171144 13.40 4.48 20161026 171145 13.55 4.49 20161026 171146 13.65 4.50 20161026 171147 13.75 4.50 20161026 171148 13.85 4.51 20161026 171149 13.96 4.52 20161026 171150 14.06 4.53 20161026 171151 14.17 4.53 20161026 171152 14.28 4.54 20161026 171153 14.39 4.55 20161026 171154 14.41 4.54 20161026 171155 14.43 4.53 20161026 171156 14.44 4.52 20161026 171157 14.45 4.51 20161026 171159 14.47 4.50 20161026 171200 14.49 4.49 20161026 171201 14.51 4.49 20161026 171202 14.54 4.48 20161026 171203 14.52 4.46 20161026 171204 14.49 4.43 20161026 171205 14.46 4.41 20161026 171206 14.43 4.38 20161026 171207 14.40 4.36 20161026 171208 14.37 4.33 20161026 171209 14.33 4.31 20161026 171210 14.30 4.28 20161026 171211 14.24 4.25 20161026 171212 14.16 4.21 20161026 171213 14.07 4.18 20161026 171214 13.98 4.14 20161026 171215 13.90 4.10 20161026 171217 13.80 4.07 20161026 171218 13.71 4.03 20161026 171219 13.62 3.99 20161026 171220 13.49 3.95 20161026 171221 13.36 3.91 20161026 171222 13.24 3.87 20161026 171223 13.11 3.83 20161026 171224 12.99 3.79 20161026 171225 12.87 3.76 20161026 171226 12.74 3.72 20161026 171227 12.62 3.68 20161026 171228 12.49 3.64 20161026 171229 12.37 3.61 20161026 171230 12.23 3.57 20161026 171231 12.11 3.53 20161026 171232 11.99 3.49 20161026 171234 11.87 3.46 20161026 171235 11.76 3.42 20161026 171236 11.65 3.39 20161026 171237 11.54 3.35 20161026 171238 11.44 3.32 20161026 171239 11.34 3.29 20161026 171240 11.25 3.27 20161026 171241 11.14 3.24 20161026 171242 11.05 3.21 20161026 171243 10.96 3.18 20161026 171244 10.87 3.16 20161026 171245 10.79 3.13 20161026 171246 10.72 3.11 20161026 171247 10.65 3.09 20161026 171248 10.59 3.06 20161026 171249 10.53 3.04 20161026 171250 10.47 3.02 20161026 171252 10.41 2.99 20161026 171253 10.35 2.97 20161026 171254 10.30 2.95 20161026 171255 10.27 2.93 20161026 171256 10.25 2.91 20161026 171257 10.23 2.89 20161026 171258 10.21 2.87 20161026 171259 10.20 2.85 20161026 171300 10.18 2.83 20161026 171301 10.16 2.80 20161026 171302 10.14 2.78 20161026 171303 10.09 2.76 20161026 171304 10.00 2.74 20161026 171305 9.91 2.72 20161026 171306 9.82 2.70 20161026 171307 9.72 2.68 20161026 171308 9.62 2.66 20161026 171310 9.52 2.64 20161026 171311 9.41 2.62 20161026 171312 9.30 2.60 20161026 171313 9.19 2.59 20161026 171314 9.08 2.57 20161026 171315 8.97 2.56 20161026 171316 8.86 2.54 20161026 171317 8.76 2.53 20161026 171318 8.65 2.51 20161026 171319 8.54 2.50 20161026 171320 8.43 2.48 20161026 171321 8.33 2.47 20161026 171322 8.23 2.46 20161026 171323 8.14 2.46 20161026 171324 8.04 2.45 20161026 171325 7.94 2.44 20161026 171326 7.83 2.43 20161026 171327 7.73 2.42 20161026 171329 7.61 2.41 20161026 171330 7.54 2.41 20161026 171331 7.48 2.41 20161026 171332 7.41 2.40 20161026 171333 7.34 2.40 20161026 171334 7.28 2.40 20161026 171335 7.21 2.39 20161026 171336 7.14 2.39 20161026 171337 7.07 2.38 20161026 171338 7.05 2.38 20161026 171339 7.03 2.38 20161026 171340 7.02 2.38 20161026 171341 7.01 2.38 20161026 171342 7.01 2.38 20161026 171343 7.00 2.38 20161026 171344 7.00 2.38 20161026 171345 7.01 2.38 20161026 171347 7.07 2.38 20161026 171348 7.15 2.38 20161026 171349 7.24 2.38 20161026 171350 7.32 2.38 20161026 171351 7.41 2.38 20161026 171352 7.50 2.38 20161026 171353 7.59 2.39 20161026 171354 7.69 2.39 20161026 171355 7.78 2.39 20161026 171356 7.83 2.39 20161026 171357 7.89 2.39 20161026 171358 7.94 2.40 20161026 171359 8.00 2.40 20161026 171400 8.05 2.40 20161026 171401 8.10 2.40 20161026 171402 8.16 2.40 20161026 171403 8.20 2.41 20161026 171404 8.21 2.41 20161026 171406 8.22 2.41 20161026 171407 8.22 2.41 20161026 171408 8.23 2.41 20161026 171409 8.24 2.41 20161026 171410 8.25 2.41 20161026 171411 8.26 2.41 20161026 171412 8.26 2.41 20161026 171413 8.18 2.40 20161026 171414 8.10 2.40 20161026 171415 8.02 2.40 20161026 171416 7.94 2.39 20161026 171417 7.87 2.39 20161026 171418 7.79 2.38 20161026 171419 7.70 2.38 20161026 171420 7.63 2.38 20161026 171421 7.62 2.37 20161026 171422 7.60 2.37 20161026 171423 7.59 2.36 20161026 171425 7.58 2.36 20161026 171426 7.57 2.35 20161026 171427 7.56 2.35 20161026 171428 7.55 2.34 20161026 171429 7.54 2.34 20161026 171430 7.53 2.34 20161026 171431 7.51 2.33 20161026 171432 7.50 2.33 20161026 171433 7.49 2.32 20161026 171434 7.47 2.32 20161026 171435 7.46 2.32 20161026 171436 7.45 2.31 20161026 171437 7.44 2.31 20161026 171438 7.41 2.30 20161026 171439 7.37 2.30 20161026 171440 7.34 2.30 20161026 171441 7.30 2.30 20161026 171442 7.26 2.29 20161026 171444 7.23 2.29 20161026 171445 7.20 2.29 20161026 171446 7.16 2.28 20161026 171447 7.14 2.28 20161026 171448 7.13 2.28 20161026 171449 7.12 2.28 20161026 171450 7.12 2.28 20161026 171451 7.12 2.28 20161026 171452 7.12 2.28 20161026 171453 7.13 2.28 20161026 171454 7.14 2.27 20161026 171455 7.14 2.27 20161026 171456 7.13 2.27 20161026 171457 7.12 2.27 20161026 171458 7.11 2.27 20161026 171459 7.10 2.27 20161026 171500 7.10 2.27 20161026 171501 7.10 2.27 20161026 171503 7.09 2.26 20161026 171504 7.09 2.26 20161026 171505 7.06 2.26 20161026 171506 7.04 2.26 20161026 171507 7.01 2.26 20161026 171508 6.99 2.25 20161026 171509 6.97 2.25 20161026 171510 6.94 2.25 20161026 171511 6.92 2.25 20161026 171512 6.90 2.24 20161026 171513 6.87 2.24 20161026 171514 6.84 2.24 20161026 171515 6.81 2.24 20161026 171516 6.78 2.24 20161026 171517 6.76 2.24 20161026 171518 6.73 2.24 20161026 171519 6.70 2.24 20161026 171520 6.68 2.23 20161026 171522 6.61 2.23 20161026 171523 6.56 2.23 20161026 171524 6.50 2.23 20161026 171525 6.44 2.22 20161026 171526 6.38 2.22 20161026 171527 6.31 2.22 20161026 171528 6.26 2.22 20161026 171529 6.22 2.22 20161026 171530 6.15 2.21 20161026 171531 6.08 2.21 20161026 171532 6.00 2.21 20161026 171533 5.90 2.21 20161026 171534 5.82 2.21 20161026 171535 5.75 2.21 20161026 171536 5.67 2.20 20161026 171537 5.60 2.20 20161026 171538 5.58 2.20 20161026 171539 5.58 2.20 20161026 171540 5.58 2.20 20161026 171542 5.58 2.20 20161026 171543 5.59 2.20 20161026 171544 5.59 2.20 20161026 171545 5.59 2.20 20161026 171546 5.59 2.20 20161026 171547 5.58 2.19 20161026 171548 5.55 2.19 20161026 171549 5.53 2.19 20161026 171550 5.50 2.19 20161026 171551 5.48 2.19 20161026 171552 5.45 2.19 20161026 171553 5.42 2.19 20161026 171554 5.38 2.19 20161026 171555 5.34 2.19 20161026 171556 5.32 2.19 20161026 171557 5.29 2.19 20161026 171558 5.27 2.19 20161026 171559 5.25 2.19 20161026 171600 5.23 2.19 20161026 171602 5.21 2.19 20161026 171603 5.19 2.19 20161026 171604 5.18 2.20 20161026 171605 5.17 2.20 20161026 171606 5.17 2.20 20161026 171607 5.16 2.20 20161026 171608 5.16 2.20 20161026 171609 5.15 2.20 20161026 171610 5.15 2.20 20161026 171611 5.15 2.20 20161026 171612 5.14 2.21 20161026 171613 5.15 2.21 20161026 171614 5.16 2.21 20161026 171615 5.16 2.21 20161026 171616 5.17 2.22 20161026 171617 5.18 2.22 20161026 171618 5.19 2.22 20161026 171619 5.20 2.22 20161026 171620 5.21 2.22 20161026 171622 5.23 2.23 20161026 171623 5.25 2.23 20161026 171624 5.26 2.24 20161026 171625 5.28 2.24 20161026 171626 5.30 2.24 20161026 171627 5.32 2.25 20161026 171628 5.35 2.25 20161026 171629 5.38 2.26 20161026 171630 5.35 2.26 20161026 171631 5.32 2.27 20161026 171632 5.29 2.27 20161026 171633 5.27 2.27 20161026 171634 5.25 2.28 20161026 171635 5.24 2.28 20161026 171636 5.23 2.29 20161026 171637 5.23 2.29 20161026 171638 5.30 2.30 20161026 171639 5.38 2.30 20161026 171640 5.46 2.31 20161026 171642 5.55 2.31 20161026 171643 5.66 2.32 20161026 171644 5.75 2.32 20161026 171645 5.85 2.33 20161026 171646 5.95 2.33 20161026 171647 5.99 2.34 20161026 171648 6.00 2.34 20161026 171649 6.00 2.35 20161026 171650 6.01 2.35 20161026 171651 6.02 2.36 20161026 171652 6.02 2.36 20161026 171653 6.01 2.37 20161026 171654 6.01 2.37 20161026 171655 6.02 2.38 20161026 171656 6.06 2.38 20161026 171657 6.08 2.39 20161026 171658 6.11 2.39 20161026 171659 6.13 2.40 20161026 171700 6.16 2.40 20161026 171702 6.18 2.41 20161026 171703 6.20 2.42 20161026 171704 6.21 2.42 20161026 171705 6.22 2.43 20161026 171706 6.21 2.43 20161026 171707 6.20 2.44 20161026 171708 6.19 2.44 20161026 171709 6.18 2.44 20161026 171710 6.17 2.45 20161026 171711 6.15 2.45 20161026 171712 6.13 2.46 20161026 171713 6.13 2.46 20161026 171714 6.12 2.47 20161026 171715 6.12 2.47 20161026 171716 6.11 2.48 20161026 171717 6.10 2.48 20161026 171718 6.09 2.48 20161026 171719 6.09 2.49 20161026 171720 6.09 2.49 20161026 171721 6.13 2.49 20161026 171723 6.16 2.49 20161026 171724 6.20 2.50 20161026 171725 6.23 2.50 20161026 171726 6.25 2.50 20161026 171727 6.27 2.51 20161026 171728 6.29 2.51 20161026 171729 6.31 2.51 20161026 171730 6.41 2.51 20161026 171731 6.50 2.52 20161026 171732 6.58 2.52 20161026 171733 6.66 2.52 20161026 171734 6.75 2.53 20161026 171735 6.84 2.53 20161026 171736 6.95 2.53 20161026 171737 7.05 2.54 20161026 171738 7.10 2.54 20161026 171739 7.16 2.54 20161026 171740 7.21 2.54 20161026 171741 7.26 2.55 20161026 171742 7.32 2.55 20161026 171744 7.39 2.55 20161026 171745 7.44 2.56 20161026 171746 7.50 2.56 20161026 171747 7.53 2.56 20161026 171748 7.57 2.56 20161026 171749 7.61 2.56 20161026 171750 7.67 2.57 20161026 171751 7.71 2.57 20161026 171752 7.76 2.57 20161026 171753 7.82 2.57 20161026 171754 7.88 2.58 20161026 171755 7.92 2.58 20161026 171756 7.96 2.58 20161026 171757 7.99 2.58 20161026 171758 8.03 2.58 20161026 171759 8.07 2.58 20161026 171800 8.10 2.58 20161026 171801 8.14 2.58 20161026 171802 8.19 2.58 20161026 171803 8.21 2.58 20161026 171804 8.22 2.58 20161026 171806 8.24 2.58 20161026 171807 8.26 2.58 20161026 171808 8.28 2.58 20161026 171809 8.30 2.58 20161026 171810 8.32 2.58 20161026 171811 8.34 2.58 20161026 171812 8.35 2.57 20161026 171813 8.35 2.57 20161026 171814 8.35 2.57 20161026 171815 8.35 2.57 20161026 171816 8.34 2.57 20161026 171817 8.34 2.56 20161026 171818 8.34 2.56 20161026 171819 8.34 2.56 20161026 171820 8.34 2.56 20161026 171821 8.34 2.55 20161026 171822 8.34 2.55 20161026 171823 8.33 2.55 20161026 171824 8.33 2.55 20161026 171825 8.32 2.54 20161026 171827 8.31 2.54 20161026 171828 8.31 2.54 20161026 171829 8.28 2.53 20161026 171830 8.23 2.53 20161026 171831 8.19 2.53 20161026 171832 8.14 2.52 20161026 171833 8.09 2.52 20161026 171834 8.05 2.51 20161026 171835 8.00 2.50 20161026 171836 7.95 2.50 20161026 171837 7.91 2.49 20161026 171838 7.86 2.49 20161026 171839 7.81 2.48 20161026 171840 7.76 2.47 20161026 171841 7.71 2.47 20161026 171842 7.65 2.46 20161026 171843 7.59 2.45 20161026 171844 7.53 2.45 20161026 171845 7.47 2.44 20161026 171846 7.44 2.43 20161026 171847 7.41 2.43 20161026 171849 7.38 2.42 20161026 171850 7.35 2.41 20161026 171851 7.32 2.41 20161026 171852 7.29 2.40 20161026 171853 7.27 2.39 20161026 171854 7.24 2.39 20161026 171855 7.23 2.38 20161026 171856 7.24 2.37 20161026 171857 7.23 2.37 20161026 171858 7.23 2.36 20161026 171859 7.23 2.36 20161026 171900 7.22 2.35 20161026 171901 7.22 2.35 20161026 171902 7.22 2.34 20161026 171903 7.22 2.33 20161026 171904 7.22 2.33 20161026 171905 7.23 2.32 20161026 171906 7.23 2.31 20161026 171907 7.23 2.31 20161026 171908 7.23 2.30 20161026 171909 7.24 2.29 20161026 171911 7.25 2.28 20161026 171912 7.23 2.27 20161026 171913 7.22 2.27 20161026 171914 7.20 2.26 20161026 171915 7.18 2.25 20161026 171916 7.16 2.24 20161026 171917 7.15 2.23 20161026 171918 7.14 2.23 20161026 171919 7.12 2.22 20161026 171920 7.10 2.21 20161026 171921 7.08 2.20 20161026 171922 7.05 2.19 20161026 171923 7.03 2.18 20161026 171924 7.01 2.17 20161026 171925 6.98 2.16 20161026 171926 6.95 2.15 20161026 171927 6.94 2.14 20161026 171928 6.90 2.13 20161026 171929 6.84 2.12 20161026 171930 6.80 2.11 20161026 171931 6.75 2.10 20161026 171932 6.70 2.08 20161026 171934 6.65 2.07 20161026 171935 6.60 2.06 20161026 171936 6.56 2.05 20161026 171937 6.50 2.03 20161026 171938 6.45 2.02 20161026 171939 6.41 2.01 20161026 171940 6.36 1.99 20161026 171941 6.32 1.98 20161026 171942 6.28 1.96 20161026 171943 6.24 1.95 20161026 171944 6.21 1.94 20161026 171945 6.18 1.92 20161026 171946 6.16 1.91 20161026 171947 6.15 1.89 20161026 171948 6.14 1.88 20161026 171949 6.14 1.86 20161026 171950 6.14 1.85 20161026 171951 6.14 1.84 20161026 171952 6.15 1.82 20161026 171953 6.15 1.81 20161026 171954 6.14 1.80 20161026 171955 6.14 1.78 20161026 171957 6.13 1.77 20161026 171958 6.13 1.75 20161026 171959 6.12 1.74 20161026 172000 6.11 1.73 20161026 172001 6.11 1.71 20161026 172002 6.10 1.70 20161026 172003 6.08 1.69 20161026 172004 6.06 1.68 20161026 172005 6.05 1.67 20161026 172006 6.03 1.66 20161026 172007 6.01 1.65 20161026 172008 6.00 1.64 20161026 172009 5.98 1.63 20161026 172010 5.97 1.62 20161026 172011 5.92 1.61 20161026 172012 5.87 1.60 20161026 172013 5.82 1.59 20161026 172014 5.77 1.59 20161026 172015 5.72 1.58 20161026 172016 5.68 1.57 20161026 172017 5.63 1.57 20161026 172018 5.58 1.56 20161026 172020 5.54 1.56 20161026 172021 5.51 1.55 20161026 172022 5.48 1.55 20161026 172023 5.44 1.54 20161026 172024 5.41 1.54 20161026 172025 5.37 1.54 20161026 172026 5.35 1.53 20161026 172027 5.31 1.53 20161026 172028 5.28 1.52 20161026 172029 5.23 1.52 20161026 172030 5.19 1.52 20161026 172031 5.15 1.51 20161026 172032 5.11 1.51 20161026 172033 5.08 1.51 20161026 172034 5.04 1.50 20161026 172035 5.01 1.50 20161026 172036 4.98 1.50 20161026 172037 4.96 1.50 20161026 172038 4.93 1.50 20161026 172039 4.90 1.50 20161026 172040 4.87 1.50 20161026 172041 4.84 1.50 20161026 172043 4.82 1.50 20161026 172044 4.79 1.50 20161026 172045 4.77 1.50 20161026 172046 4.76 1.50 20161026 172047 4.75 1.50 20161026 172048 4.73 1.50 20161026 172049 4.72 1.50 20161026 172050 4.71 1.50 20161026 172051 4.70 1.50 20161026 172052 4.69 1.50 20161026 172053 4.68 1.51 20161026 172054 4.67 1.51 20161026 172055 4.67 1.51 20161026 172056 4.67 1.51 20161026 172057 4.67 1.51 20161026 172058 4.67 1.51 20161026 172059 4.67 1.51 20161026 172100 4.67 1.52 20161026 172101 4.67 1.52 20161026 172102 4.68 1.52 20161026 172103 4.68 1.52 20161026 172104 4.69 1.53 20161026 172105 4.70 1.53 20161026 172107 4.71 1.53 20161026 172108 4.72 1.54 20161026 172109 4.73 1.54 20161026 172110 4.74 1.54 20161026 172111 4.78 1.54 20161026 172112 4.83 1.54 20161026 172113 4.87 1.54 20161026 172114 4.91 1.55 20161026 172115 4.96 1.55 20161026 172116 5.00 1.55 20161026 172117 5.05 1.55 20161026 172118 5.10 1.55 20161026 172119 5.13 1.55 20161026 172120 5.17 1.55 20161026 172121 5.21 1.55 20161026 172122 5.25 1.55 20161026 172123 5.30 1.55 20161026 172124 5.34 1.55 20161026 172125 5.38 1.55 20161026 172126 5.42 1.56 20161026 172127 5.41 1.55 20161026 172128 5.38 1.55 20161026 172129 5.36 1.55 20161026 172131 5.33 1.55 20161026 172132 5.31 1.55 20161026 172133 5.28 1.55 20161026 172134 5.26 1.55 20161026 172135 5.24 1.55 20161026 172136 5.21 1.55 20161026 172137 5.18 1.55 20161026 172138 5.16 1.54 20161026 172139 5.14 1.54 20161026 172140 5.12 1.54 20161026 172141 5.09 1.54 20161026 172142 5.07 1.53 20161026 172143 5.04 1.53 20161026 172144 5.02 1.53 20161026 172145 4.99 1.53 20161026 172146 4.97 1.52 20161026 172147 4.95 1.52 20161026 172148 4.92 1.52 20161026 172149 4.89 1.51 20161026 172150 4.87 1.51 20161026 172151 4.85 1.51 20161026 172152 4.83 1.51 20161026 172153 4.82 1.50 20161026 172154 4.81 1.50 20161026 172156 4.80 1.50 20161026 172157 4.79 1.49 20161026 172158 4.78 1.49 20161026 172159 4.77 1.49 20161026 172200 4.76 1.48 20161026 172201 4.75 1.48 20161026 172202 4.72 1.48 20161026 172203 4.69 1.47 20161026 172204 4.67 1.47 20161026 172205 4.64 1.47 20161026 172206 4.62 1.46 20161026 172207 4.59 1.46 20161026 172208 4.56 1.46 20161026 172209 4.53 1.45 20161026 172210 4.51 1.45 20161026 172211 4.50 1.45 20161026 172212 4.48 1.44 20161026 172213 4.47 1.44 20161026 172214 4.46 1.44 20161026 172215 4.44 1.44 20161026 172216 4.43 1.43 20161026 172217 4.42 1.43 20161026 172218 4.44 1.43 20161026 172220 4.45 1.42 20161026 172221 4.46 1.42 20161026 172222 4.47 1.42 20161026 172223 4.48 1.41 20161026 172224 4.49 1.41 20161026 172225 4.50 1.41 20161026 172226 4.51 1.40 20161026 172227 4.47 1.40 20161026 172228 4.43 1.39 20161026 172229 4.39 1.39 20161026 172230 4.35 1.39 20161026 172231 4.31 1.38 20161026 172232 4.27 1.38 20161026 172233 4.23 1.38 20161026 172234 4.18 1.37 20161026 172235 4.26 1.37 20161026 172236 4.35 1.37 20161026 172237 4.45 1.37 20161026 172238 4.54 1.37 20161026 172239 4.64 1.37 20161026 172240 4.74 1.37 20161026 172241 4.86 1.37 20161026 172242 4.97 1.37 20161026 172243 5.09 1.37 20161026 172244 5.20 1.37 20161026 172246 5.32 1.37 20161026 172247 5.46 1.37 20161026 172248 5.61 1.38 20161026 172249 5.77 1.38 20161026 172250 5.92 1.38 20161026 172251 6.10 1.39 20161026 172252 6.28 1.40 20161026 172253 6.50 1.41 20161026 172254 6.69 1.42 20161026 172255 6.90 1.44 20161026 172256 7.09 1.45 20161026 172257 7.26 1.46 20161026 172258 7.44 1.48 20161026 172259 7.59 1.49 20161026 172300 7.64 1.50 20161026 172301 7.57 1.51 20161026 172302 7.51 1.51 20161026 172303 7.44 1.52 20161026 172304 7.38 1.52 20161026 172305 7.32 1.52 20161026 172306 7.25 1.53 20161026 172307 7.17 1.53 20161026 172308 7.08 1.53 20161026 172309 6.97 1.53 20161026 172311 6.86 1.53 20161026 172312 6.75 1.52 20161026 172313 6.65 1.52 20161026 172314 6.56 1.52 20161026 172315 6.45 1.52 20161026 172316 6.36 1.51 20161026 172317 6.30 1.51 20161026 172318 6.26 1.51 20161026 172319 6.23 1.51 20161026 172320 6.19 1.50 20161026 172321 6.16 1.50 20161026 172322 6.13 1.50 20161026 172323 6.11 1.50 20161026 172324 6.10 1.49 20161026 172325 6.07 1.49 20161026 172326 6.01 1.49 20161026 172327 5.94 1.48 20161026 172328 5.87 1.47 20161026 172329 5.81 1.47 20161026 172330 5.75 1.46 20161026 172331 5.69 1.46 20161026 172332 5.64 1.45 20161026 172333 5.58 1.45 20161026 172334 5.41 1.44 20161026 172335 5.25 1.43 20161026 172337 5.10 1.43 20161026 172338 4.94 1.42 20161026 172339 4.78 1.41 20161026 172340 4.62 1.41 20161026 172341 4.44 1.40 20161026 172342 4.28 1.39 20161026 172343 4.10 1.39 20161026 172344 3.94 1.38 20161026 172345 3.79 1.37 20161026 172346 3.68 1.37 20161026 172347 3.58 1.36 20161026 172348 3.50 1.36 20161026 172349 3.46 1.35 20161026 172350 3.44 1.34 20161026 172351 3.44 1.34 20161026 172352 3.46 1.33 20161026 172353 3.47 1.33 20161026 172354 3.50 1.32 20161026 172355 3.53 1.32 20161026 172356 3.56 1.31 20161026 172357 3.59 1.31 20161026 172358 3.63 1.30 20161026 172359 3.65 1.30 20161026 172400 3.65 1.29 20161026 172401 3.66 1.29 20161026 172402 3.67 1.29 20161026 172404 3.68 1.28 20161026 172405 3.69 1.28 20161026 172406 3.70 1.28 20161026 172407 3.71 1.27 20161026 172408 3.79 1.27 20161026 172409 3.90 1.27 20161026 172410 4.01 1.27 20161026 172411 4.12 1.27 20161026 172412 4.23 1.26 20161026 172413 4.33 1.26 20161026 172414 4.44 1.26 20161026 172415 4.56 1.26 20161026 172416 4.63 1.26 20161026 172417 4.67 1.26 20161026 172418 4.71 1.25 20161026 172419 4.75 1.25 20161026 172420 4.80 1.25 20161026 172421 4.86 1.25 20161026 172422 4.91 1.25 20161026 172423 4.96 1.25 20161026 172424 5.00 1.25 20161026 172425 4.97 1.24 20161026 172426 4.94 1.24 20161026 172427 4.90 1.24 20161026 172428 4.87 1.23 20161026 172430 4.84 1.23 20161026 172431 4.81 1.23 20161026 172432 4.77 1.23 20161026 172433 4.75 1.22 20161026 172434 4.78 1.22 20161026 172435 4.82 1.22 20161026 172436 4.84 1.22 20161026 172437 4.87 1.22 20161026 172438 4.89 1.21 20161026 172439 4.91 1.21 20161026 172440 4.93 1.21 20161026 172441 4.95 1.21 20161026 172442 4.96 1.21 20161026 172443 4.96 1.20 20161026 172444 4.97 1.20 20161026 172445 4.98 1.20 20161026 172446 4.99 1.20 20161026 172447 5.00 1.19 20161026 172448 5.02 1.19 20161026 172449 5.03 1.19 20161026 172450 5.02 1.19 20161026 172451 5.01 1.19 20161026 172452 4.99 1.18 20161026 172453 4.98 1.18 20161026 172454 4.97 1.18 20161026 172455 4.96 1.18 20161026 172457 4.95 1.18 20161026 172458 4.94 1.18 20161026 172459 4.93 1.18 20161026 172500 4.92 1.18 20161026 172501 4.90 1.18 20161026 172502 4.89 1.17 20161026 172503 4.88 1.17 20161026 172504 4.86 1.17 20161026 172505 4.85 1.17 20161026 172506 4.83 1.17 20161026 172507 4.84 1.17 20161026 172508 4.86 1.17 20161026 172509 4.88 1.17 20161026 172510 4.89 1.17 20161026 172511 4.91 1.17 20161026 172512 4.92 1.17 20161026 172513 4.94 1.17 20161026 172514 4.95 1.17 20161026 172515 4.97 1.17 20161026 172516 5.00 1.18 20161026 172517 5.03 1.18 20161026 172518 5.06 1.18 20161026 172519 5.10 1.18 20161026 172520 5.13 1.18 20161026 172521 5.16 1.18 20161026 172522 5.20 1.18 20161026 172523 5.23 1.19 20161026 172525 5.25 1.19 20161026 172526 5.27 1.19 20161026 172527 5.29 1.19 20161026 172528 5.31 1.19 20161026 172529 5.34 1.19 20161026 172530 5.37 1.20 20161026 172531 5.39 1.20 20161026 172532 5.42 1.20 20161026 172533 5.45 1.20 20161026 172534 5.47 1.20 20161026 172535 5.50 1.21 20161026 172536 5.52 1.21 20161026 172537 5.55 1.21 20161026 172538 5.57 1.21 20161026 172539 5.59 1.21 20161026 172540 5.61 1.21 20161026 172541 5.68 1.22 20161026 172542 5.74 1.22 20161026 172543 5.82 1.22 20161026 172544 5.88 1.23 20161026 172545 5.95 1.23 20161026 172546 6.01 1.23 20161026 172547 6.08 1.24 20161026 172548 6.14 1.24 20161026 172549 6.18 1.24 20161026 172550 6.21 1.24 20161026 172552 6.24 1.25 20161026 172553 6.27 1.25 20161026 172554 6.30 1.25 20161026 172555 6.33 1.25 20161026 172556 6.35 1.25 20161026 172557 6.38 1.26 20161026 172558 6.44 1.26 20161026 172559 6.50 1.26 20161026 172600 6.56 1.27 20161026 172601 6.62 1.27 20161026 172602 6.68 1.28 20161026 172603 6.74 1.28 20161026 172604 6.81 1.28 20161026 172605 6.88 1.29 20161026 172606 6.87 1.29 20161026 172607 6.84 1.29 20161026 172608 6.82 1.28 20161026 172609 6.79 1.28 20161026 172610 6.77 1.28 20161026 172611 6.75 1.28 20161026 172612 6.72 1.28 20161026 172613 6.70 1.28 20161026 172614 6.66 1.28 20161026 172615 6.61 1.28 20161026 172616 6.56 1.28 20161026 172617 6.50 1.28 20161026 172618 6.45 1.27 20161026 172620 6.40 1.27 20161026 172621 6.36 1.27 20161026 172622 6.30 1.27 20161026 172623 6.25 1.27 20161026 172624 6.19 1.27 20161026 172625 6.13 1.27 20161026 172626 6.08 1.28 20161026 172627 6.04 1.28 20161026 172628 6.00 1.28 20161026 172629 5.96 1.28 20161026 172630 5.92 1.28 20161026 172631 5.90 1.28 20161026 172632 5.89 1.28 20161026 172633 5.89 1.28 20161026 172634 5.88 1.28 20161026 172635 5.87 1.28 20161026 172636 5.86 1.29 20161026 172637 5.84 1.29 20161026 172638 5.83 1.29 20161026 172639 5.81 1.29 20161026 172640 5.79 1.30 20161026 172641 5.78 1.30 20161026 172642 5.76 1.31 20161026 172643 5.75 1.31 20161026 172644 5.74 1.32 20161026 172645 5.73 1.33 20161026 172646 5.72 1.34 20161026 172647 5.72 1.34 20161026 172649 5.72 1.34 20161026 172650 5.73 1.34 20161026 172651 5.74 1.34 20161026 172652 5.74 1.34 20161026 172653 5.75 1.34 20161026 172654 5.76 1.34 20161026 172655 5.77 1.34 20161026 172656 5.77 1.35 20161026 172657 5.77 1.35 20161026 172658 5.77 1.36 20161026 172659 5.77 1.37 20161026 172700 5.77 1.38 20161026 172701 5.77 1.38 20161026 172702 5.77 1.39 20161026 172703 5.77 1.40 20161026 172704 5.77 1.41 20161026 172705 5.77 1.41 20161026 172706 5.76 1.42 20161026 172707 5.76 1.42 20161026 172708 5.76 1.43 20161026 172709 5.76 1.43 20161026 172710 5.76 1.44 20161026 172711 5.77 1.44 20161026 172712 5.77 1.45 20161026 172713 5.77 1.45 20161026 172714 5.77 1.46 20161026 172715 5.77 1.46 20161026 172717 5.76 1.47 20161026 172718 5.76 1.47 20161026 172719 5.75 1.48 20161026 172720 5.75 1.48 20161026 172721 5.74 1.49 20161026 172722 5.74 1.49 20161026 172723 5.74 1.50 20161026 172724 5.74 1.50 20161026 172725 5.74 1.50 20161026 172726 5.74 1.51 20161026 172727 5.74 1.51 20161026 172728 5.74 1.52 20161026 172729 5.74 1.52 20161026 172730 5.74 1.53 20161026 172731 5.74 1.53 20161026 172732 5.74 1.53 20161026 172733 5.74 1.54 20161026 172734 5.74 1.54 20161026 172735 5.75 1.55 20161026 172736 5.75 1.55 20161026 172737 5.76 1.56 20161026 172738 5.76 1.56 20161026 172739 5.76 1.56 20161026 172740 5.76 1.57 20161026 172741 5.75 1.57 20161026 172742 5.75 1.58 20161026 172743 5.74 1.58 20161026 172744 5.73 1.58 20161026 172746 5.73 1.59 20161026 172747 5.72 1.59 20161026 172748 5.70 1.59 20161026 172749 5.68 1.60 20161026 172750 5.66 1.60 20161026 172751 5.65 1.60 20161026 172752 5.64 1.61 20161026 172753 5.62 1.61 20161026 172754 5.61 1.61 20161026 172755 5.60 1.62 20161026 172756 5.59 1.62 20161026 172757 5.58 1.63 20161026 172758 5.58 1.63 20161026 172759 5.57 1.63 20161026 172800 5.56 1.64 20161026 172801 5.56 1.64 20161026 172802 5.55 1.64 20161026 172803 5.55 1.65 20161026 172804 5.55 1.65 20161026 172805 5.54 1.65 20161026 172806 5.54 1.66 20161026 172807 5.53 1.66 20161026 172808 5.53 1.66 20161026 172809 5.53 1.67 20161026 172810 5.53 1.67 20161026 172811 5.53 1.67 20161026 172812 5.54 1.68 20161026 172813 5.55 1.68 20161026 172815 5.57 1.68 20161026 172816 5.59 1.69 20161026 172817 5.61 1.69 20161026 172818 5.63 1.69 20161026 172819 5.65 1.70 20161026 172820 5.67 1.70 20161026 172821 5.68 1.70 20161026 172822 5.69 1.70 20161026 172823 5.71 1.71 20161026 172824 5.73 1.71 20161026 172825 5.75 1.71 20161026 172826 5.76 1.71 20161026 172827 5.78 1.72 20161026 172828 5.80 1.72 20161026 172829 5.84 1.72 20161026 172830 5.90 1.73 20161026 172831 5.97 1.73 20161026 172832 6.05 1.73 20161026 172833 6.13 1.74 20161026 172834 6.22 1.74 20161026 172835 6.31 1.74 20161026 172836 6.40 1.75 20161026 172837 6.49 1.75 20161026 172838 6.56 1.76 20161026 172839 6.64 1.77 20161026 172840 6.70 1.78 20161026 172841 6.77 1.79 20161026 172842 6.85 1.79 20161026 172843 6.92 1.80 20161026 172845 6.99 1.81 20161026 172846 7.05 1.82 20161026 172847 7.01 1.82 20161026 172848 6.97 1.82 20161026 172849 6.92 1.83 20161026 172850 6.87 1.83 20161026 172851 6.82 1.84 20161026 172852 6.75 1.84 20161026 172853 6.70 1.84 20161026 172854 6.63 1.85 20161026 172855 6.55 1.85 20161026 172856 6.49 1.85 20161026 172857 6.42 1.85 20161026 172858 6.36 1.85 20161026 172859 6.30 1.85 20161026 172900 6.24 1.85 20161026 172901 6.19 1.85 20161026 172902 6.15 1.85 20161026 172903 6.09 1.85 20161026 172904 6.04 1.85 20161026 172905 5.99 1.85 20161026 172906 5.92 1.85 20161026 172907 5.87 1.85 20161026 172908 5.80 1.85 20161026 172909 5.73 1.85 20161026 172912 5.27 1.85 20161026 172914 5.07 1.84 20161026 172915 4.88 1.84 20161026 172916 4.67 1.84 20161026 172917 4.49 1.84 20161026 172918 4.33 1.84 20161026 172919 4.18 1.84 20161026 172920 4.01 1.84 20161026 172924 3.21 1.84 20161026 172925 3.00 1.84 20161026 172926 2.79 1.84 20161026 172927 2.57 1.84 20161026 172929 2.36 1.85 20161026 172930 2.30 1.85 20161026 172931 2.24 1.86 20161026 172932 2.17 1.86 20161026 172933 2.12 1.86 20161026 172934 2.07 1.86 20161026 172935 2.01 1.87 20161026 172936 1.94 1.87 20161026 172937 1.85 1.87 20161026 172939 1.80 1.88 20161026 172940 1.83 1.89 20161026 172941 1.91 1.89 20161026 172942 2.02 1.89 20161026 172944 2.13 1.90 20161026 172945 2.24 1.90 20161026 172946 2.16 1.90 20161026 172947 2.15 1.91 20161026 172948 2.24 1.91 20161026 172949 2.41 1.92 20161026 172950 2.62 1.92 20161026 172951 2.89 1.92 20161026 172953 3.55 1.93 20161026 172954 3.65 1.94 20161026 172955 3.74 1.94 20161026 172956 3.84 1.95 20161026 172957 3.95 1.95 20161026 172958 4.05 1.95 20161026 172959 4.15 1.96 20161026 173000 4.25 1.96 20161026 173001 4.38 1.97 20161026 173002 4.48 1.97 20161026 173003 4.57 1.98 20161026 173004 4.66 1.98 20161026 173005 4.75 1.99 20161026 173006 4.82 1.99 20161026 173007 4.91 1.99 20161026 173008 5.02 2.00 20161026 173009 5.08 2.00 20161026 173010 5.12 2.01 20161026 173011 5.14 2.01 20161026 173014 5.26 2.02 20161026 173015 5.32 2.02 20161026 173016 5.42 2.03 20161026 173017 5.51 2.03 20161026 173018 5.58 2.04 20161026 173019 5.57 2.04 20161026 173020 5.52 2.04 20161026 173021 5.48 2.05 20161026 173022 5.45 2.05 20161026 173023 5.41 2.06 20161026 173024 5.40 2.06 20161026 173025 5.39 2.06 20161026 173026 5.38 2.07 20161026 173027 5.41 2.07 20161026 173028 5.45 2.08 20161026 173029 5.50 2.09 20161026 173030 5.57 2.10 20161026 173031 5.61 2.10 20161026 173032 5.67 2.11 20161026 173033 5.73 2.12 20161026 173034 5.77 2.12 20161026 173035 5.84 2.13 20161026 173036 5.89 2.14 20161026 173037 5.95 2.15 20161026 173040 6.14 2.18 20161026 173041 6.18 2.18 20161026 173043 6.23 2.19 20161026 173044 6.29 2.20 20161026 173045 6.29 2.21 20161026 173046 6.33 2.22 20161026 173047 6.35 2.23 20161026 173049 6.35 2.24 20161026 173050 6.34 2.25 20161026 173051 6.35 2.26 20161026 173052 6.35 2.27 20161026 173053 6.48 2.28 20161026 173054 6.62 2.29 20161026 173055 6.74 2.29 20161026 173056 6.87 2.30 20161026 173057 6.99 2.31 20161026 173058 7.10 2.32 20161026 173059 7.22 2.33 20161026 173100 7.33 2.34 20161026 173101 7.39 2.34 20161026 173102 7.45 2.35 20161026 173103 7.48 2.35 20161026 173105 7.60 2.37 20161026 173106 7.63 2.37 20161026 173107 7.69 2.38 20161026 173108 7.73 2.39 20161026 173109 7.79 2.39 20161026 173110 7.84 2.40 20161026 173111 7.88 2.40 20161026 173113 7.94 2.41 20161026 173114 7.98 2.42 20161026 173115 8.04 2.42 20161026 173116 8.13 2.43 20161026 173118 8.26 2.44 20161026 173122 8.56 2.46 20161026 173123 8.65 2.47 20161026 173125 8.82 2.48 20161026 173126 8.87 2.48 20161026 173127 8.86 2.48 20161026 173128 8.87 2.48 20161026 173129 8.88 2.48 20161026 173130 8.91 2.48 20161026 173131 8.94 2.48 20161026 173132 8.97 2.48 20161026 173133 8.99 2.48 20161026 173134 9.00 2.48 20161026 173135 8.98 2.48 20161026 173136 8.97 2.48 20161026 173137 8.96 2.47 20161026 173138 8.95 2.47 20161026 173139 8.94 2.47 20161026 173140 8.93 2.47 20161026 173141 8.93 2.46 20161026 173143 8.94 2.46 20161026 173144 8.95 2.46 20161026 173145 8.96 2.46 20161026 173146 8.98 2.46 20161026 173147 8.99 2.46 20161026 173148 8.99 2.46 20161026 173149 9.00 2.46 20161026 173150 9.01 2.46 20161026 173151 9.01 2.46 20161026 173152 9.08 2.46 20161026 173153 9.15 2.47 20161026 173154 9.23 2.47 20161026 173155 9.31 2.47 20161026 173156 9.39 2.47 20161026 173158 9.56 2.48 20161026 173159 9.65 2.48 20161026 173200 9.69 2.48 20161026 173201 9.73 2.48 20161026 173202 9.77 2.48 20161026 173203 9.81 2.48 20161026 173204 9.86 2.48 20161026 173205 9.91 2.48 20161026 173206 9.95 2.48 20161026 173207 9.99 2.48 20161026 173208 10.00 2.47 20161026 173209 10.01 2.47 20161026 173210 10.02 2.47 20161026 173212 10.03 2.47 20161026 173213 10.03 2.47 20161026 173214 10.04 2.47 20161026 173215 10.06 2.47 20161026 173216 10.07 2.47 20161026 173217 10.08 2.47 20161026 173218 10.08 2.47 20161026 173219 10.09 2.47 20161026 173220 10.10 2.47 20161026 173221 10.12 2.47 20161026 173222 10.14 2.47 20161026 173223 10.16 2.48 20161026 173224 10.19 2.48 20161026 173225 10.19 2.48 20161026 173226 10.17 2.48 20161026 173227 10.15 2.48 20161026 173228 10.12 2.48 20161026 173229 10.10 2.48 20161026 173230 10.08 2.48 20161026 173231 10.05 2.48 20161026 173232 10.02 2.48 20161026 173233 9.98 2.48 20161026 173234 9.90 2.48 20161026 173235 9.83 2.48 20161026 173236 9.76 2.47 20161026 173237 9.68 2.47 20161026 173238 9.59 2.47 20161026 173239 9.50 2.46 20161026 173240 9.41 2.46 20161026 173242 9.30 2.46 20161026 173243 9.22 2.45 20161026 173244 9.16 2.45 20161026 173245 9.09 2.45 20161026 173246 9.03 2.45 20161026 173247 8.96 2.44 20161026 173248 8.89 2.44 20161026 173249 8.83 2.44 20161026 173250 8.75 2.43 20161026 173251 8.76 2.44 20161026 173252 8.77 2.44 20161026 173253 8.79 2.44 20161026 173254 8.80 2.45 20161026 173255 8.81 2.45 20161026 173256 8.82 2.45 20161026 173257 8.83 2.45 20161026 173258 8.85 2.46 20161026 173259 8.84 2.46 20161026 173300 8.84 2.46 20161026 173301 8.83 2.47 20161026 173302 8.83 2.47 20161026 173303 8.83 2.47 20161026 173304 8.84 2.48 20161026 173305 8.84 2.48 20161026 173306 8.85 2.48 20161026 173307 8.89 2.49 20161026 173308 8.95 2.49 20161026 173309 9.00 2.49 20161026 173310 9.07 2.49 20161026 173312 9.13 2.49 20161026 173313 9.20 2.49 20161026 173314 9.27 2.49 20161026 173315 9.34 2.49 20161026 173316 9.36 2.49 20161026 173318 9.29 2.47 20161026 173319 9.25 2.46 20161026 173320 9.22 2.45 20161026 173321 9.21 2.44 20161026 173322 9.19 2.43 20161026 173323 9.19 2.42 20161026 173324 9.18 2.41 20161026 173326 9.15 2.40 20161026 173327 9.12 2.39 20161026 173328 9.10 2.38 20161026 173329 9.07 2.37 20161026 173330 9.05 2.36 20161026 173331 9.01 2.35 20161026 173332 8.99 2.34 20161026 173333 8.96 2.34 20161026 173334 8.94 2.33 20161026 173335 8.92 2.32 20161026 173336 8.90 2.32 20161026 173337 8.87 2.31 20161026 173338 8.85 2.30 20161026 173339 8.83 2.30 20161026 173341 8.81 2.29 20161026 173342 8.82 2.29 20161026 173343 8.84 2.28 20161026 173344 8.84 2.28 20161026 173345 8.86 2.28 20161026 173346 8.86 2.27 20161026 173347 8.87 2.27 20161026 173348 8.87 2.27 20161026 173349 8.87 2.26 20161026 173350 8.94 2.27 20161026 173351 9.03 2.27 20161026 173352 9.11 2.28 20161026 173353 9.20 2.29 20161026 173354 9.28 2.29 20161026 173355 9.37 2.30 20161026 173356 9.45 2.30 20161026 173357 9.52 2.31 20161026 173358 9.63 2.32 20161026 173359 9.76 2.33 20161026 173400 9.88 2.35 20161026 173401 10.01 2.36 20161026 173402 10.13 2.37 20161026 173403 10.27 2.39 20161026 173404 10.39 2.40 20161026 173405 10.51 2.42 20161026 173406 10.61 2.43 20161026 173407 10.69 2.44 20161026 173408 10.78 2.44 20161026 173410 10.86 2.45 20161026 173411 10.95 2.46 20161026 173412 11.05 2.47 20161026 173413 11.14 2.48 20161026 173414 11.23 2.49 20161026 173415 11.28 2.49 20161026 173416 11.24 2.49 20161026 173417 11.19 2.48 20161026 173418 11.14 2.48 20161026 173419 11.09 2.47 20161026 173420 11.03 2.46 20161026 173421 10.98 2.46 20161026 173422 10.93 2.45 20161026 173423 10.88 2.44 20161026 173424 10.86 2.43 20161026 173425 10.83 2.43 20161026 173426 10.80 2.42 20161026 173427 10.76 2.41 20161026 173428 10.72 2.40 20161026 173429 10.68 2.39 20161026 173430 10.65 2.38 20161026 173431 10.61 2.37 20161026 173432 10.57 2.36 20161026 173433 10.53 2.35 20161026 173434 10.49 2.33 20161026 173435 10.45 2.32 20161026 173436 10.40 2.30 20161026 173437 10.36 2.29 20161026 173439 10.32 2.28 20161026 173440 10.28 2.27 20161026 173441 10.20 2.25 20161026 173442 10.11 2.24 20161026 173443 10.02 2.23 20161026 173444 9.93 2.22 20161026 173445 9.84 2.20 20161026 173446 9.74 2.19 20161026 173447 9.65 2.18 20161026 173448 9.56 2.16 20161026 173449 9.49 2.15 20161026 173450 9.41 2.13 20161026 173451 9.35 2.12 20161026 173452 9.27 2.11 20161026 173453 9.20 2.10 20161026 173454 9.12 2.08 20161026 173455 9.04 2.07 20161026 173456 8.97 2.05 20161026 173457 8.89 2.04 20161026 173458 8.82 2.03 20161026 173459 8.74 2.02 20161026 173500 8.67 2.01 20161026 173501 8.59 1.99 20161026 173502 8.51 1.98 20161026 173503 8.44 1.97 20161026 173504 8.36 1.96 20161026 173505 8.29 1.95 20161026 173506 8.23 1.93 20161026 173508 8.17 1.92 20161026 173509 8.10 1.91 20161026 173510 8.04 1.90 20161026 173511 7.97 1.88 20161026 173512 7.91 1.87 20161026 173513 7.85 1.86 20161026 173514 7.80 1.85 20161026 173515 7.73 1.84 20161026 173516 7.67 1.84 20161026 173517 7.61 1.83 20161026 173518 7.55 1.82 20161026 173519 7.49 1.82 20161026 173520 7.42 1.81 20161026 173521 7.36 1.80 20161026 173522 7.31 1.80 20161026 173523 7.24 1.78 20161026 173524 7.17 1.77 20161026 173525 7.10 1.76 20161026 173526 7.03 1.74 20161026 173527 6.96 1.73 20161026 173528 6.89 1.72 20161026 173529 6.82 1.70 20161026 173530 6.76 1.69 20161026 173531 6.74 1.68 20161026 173532 6.72 1.68 20161026 173533 6.71 1.68 20161026 173534 6.71 1.68 20161026 173535 6.70 1.68 20161026 173537 6.69 1.68 20161026 173538 6.68 1.67 20161026 173539 6.67 1.67 20161026 173540 6.67 1.67 20161026 173541 6.66 1.67 20161026 173542 6.65 1.66 20161026 173543 6.64 1.66 20161026 173544 6.62 1.66 20161026 173545 6.61 1.66 20161026 173546 6.59 1.65 20161026 173547 6.58 1.65 20161026 173548 6.55 1.65 20161026 173549 6.53 1.65 20161026 173550 6.50 1.66 20161026 173551 6.49 1.66 20161026 173552 6.49 1.66 20161026 173553 6.48 1.66 20161026 173554 6.49 1.67 20161026 173555 6.49 1.67 20161026 173556 6.54 1.68 20161026 173557 6.65 1.68 20161026 173558 6.74 1.69 20161026 173559 6.84 1.69 20161026 173600 6.93 1.70 20161026 173601 7.00 1.70 20161026 173602 7.08 1.71 20161026 173603 7.17 1.71 20161026 173605 7.21 1.72 20161026 173606 7.13 1.72 20161026 173607 7.06 1.71 20161026 173608 6.99 1.71 20161026 173609 6.92 1.71 20161026 173610 6.85 1.71 20161026 173611 6.78 1.71 20161026 173612 6.71 1.71 20161026 173613 6.64 1.71 20161026 173614 6.50 1.72 20161026 173615 6.37 1.72 20161026 173616 6.24 1.72 20161026 173617 6.11 1.73 20161026 173618 5.99 1.73 20161026 173619 5.86 1.74 20161026 173620 5.73 1.74 20161026 173621 5.61 1.74 20161026 173622 5.48 1.76 20161026 173623 5.37 1.77 20161026 173624 5.26 1.79 20161026 173625 5.16 1.80 20161026 173626 5.05 1.81 20161026 173627 4.95 1.83 20161026 173628 4.85 1.84 20161026 173629 4.75 1.86 20161026 173630 4.66 1.88 20161026 173631 4.57 1.90 20161026 173632 4.50 1.92 20161026 173634 4.43 1.93 20161026 173635 4.36 1.95 20161026 173636 4.28 1.97 20161026 173637 4.21 1.99 20161026 173638 4.13 2.01 20161026 173639 4.12 2.03 20161026 173640 4.23 2.04 20161026 173641 4.37 2.06 20161026 173642 4.49 2.08 20161026 173643 4.62 2.10 20161026 173644 4.76 2.11 20161026 173645 4.91 2.13 20161026 173646 5.07 2.15 20161026 173647 5.25 2.16 20161026 173648 5.63 2.18 20161026 173649 6.01 2.20 20161026 173650 6.47 2.22 20161026 173651 6.87 2.23 20161026 173652 7.27 2.25 20161026 173653 7.68 2.27 20161026 173654 8.09 2.28 20161026 173655 8.49 2.30 20161026 173656 8.44 2.30 20161026 173657 8.38 2.31 20161026 173658 8.32 2.31 20161026 173659 8.24 2.31 20161026 173700 8.18 2.32 20161026 173702 8.12 2.32 20161026 173703 8.05 2.32 20161026 173704 7.98 2.33 20161026 173705 7.98 2.33 20161026 173706 7.99 2.33 20161026 173707 8.00 2.34 20161026 173708 8.02 2.34 20161026 173709 8.04 2.35 20161026 173710 8.06 2.35 20161026 173711 8.08 2.35 20161026 173712 8.09 2.36 20161026 173713 8.10 2.36 20161026 173714 8.11 2.36 20161026 173715 8.11 2.37 20161026 173716 8.10 2.37 20161026 173717 8.10 2.37 20161026 173718 8.10 2.38 20161026 173719 8.09 2.38 20161026 173720 8.09 2.38 20161026 173721 8.06 2.38 20161026 173722 8.02 2.38 20161026 173723 7.97 2.38 20161026 173724 7.92 2.39 20161026 173725 7.87 2.39 20161026 173726 7.82 2.39 20161026 173727 7.76 2.39 20161026 173729 7.70 2.39 20161026 173730 7.63 2.39 20161026 173731 7.54 2.39 20161026 173732 7.44 2.39 20161026 173733 7.34 2.39 20161026 173734 7.24 2.39 20161026 173735 7.13 2.39 20161026 173736 7.03 2.39 20161026 173737 6.92 2.40 20161026 173738 6.82 2.40 20161026 173739 6.78 2.40 20161026 173740 6.74 2.40 20161026 173741 6.70 2.40 20161026 173742 6.66 2.40 20161026 173743 6.62 2.41 20161026 173744 6.57 2.41 20161026 173745 6.52 2.41 20161026 173746 6.46 2.41 20161026 173747 6.40 2.42 20161026 173748 6.34 2.42 20161026 173749 6.28 2.42 20161026 173750 6.22 2.43 20161026 173751 6.16 2.43 20161026 173752 6.10 2.44 20161026 173753 6.04 2.44 20161026 173754 5.99 2.45 20161026 173755 5.93 2.45 20161026 173757 5.86 2.46 20161026 173758 5.78 2.46 20161026 173759 5.71 2.47 20161026 173800 5.65 2.47 20161026 173801 5.58 2.48 20161026 173802 5.53 2.48 20161026 173803 5.47 2.48 20161026 173804 5.41 2.49 20161026 173805 5.34 2.50 20161026 173806 5.27 2.50 20161026 173807 5.21 2.51 20161026 173808 5.14 2.52 20161026 173809 5.08 2.52 20161026 173810 5.03 2.53 20161026 173811 4.98 2.54 20161026 173812 4.92 2.54 20161026 173813 4.84 2.55 20161026 173814 4.77 2.56 20161026 173815 4.70 2.57 20161026 173816 4.63 2.58 20161026 173817 4.56 2.59 20161026 173818 4.49 2.60 20161026 173819 4.43 2.61 20161026 173820 4.36 2.62 20161026 173821 4.26 2.63 20161026 173822 4.17 2.64 20161026 173824 4.07 2.65 20161026 173825 3.98 2.66 20161026 173826 3.90 2.68 20161026 173827 3.82 2.69 20161026 173828 3.75 2.70 20161026 173829 3.66 2.72 20161026 173830 3.61 2.73 20161026 173831 3.57 2.75 20161026 173832 3.54 2.76 20161026 173833 3.53 2.78 20161026 173834 3.51 2.80 20161026 173835 3.51 2.82 20161026 173836 3.52 2.83 20161026 173837 3.55 2.85 20161026 173838 3.59 2.87 20161026 173839 3.65 2.89 20161026 173840 3.73 2.92 20161026 173841 3.81 2.94 20161026 173842 3.90 2.96 20161026 173843 3.99 2.98 20161026 173844 4.09 3.01 20161026 173845 4.20 3.03 20161026 173846 4.31 3.05 20161026 173847 4.42 3.08 20161026 173848 4.52 3.10 20161026 173849 4.64 3.13 20161026 173851 4.77 3.15 20161026 173852 4.89 3.18 20161026 173853 5.01 3.20 20161026 173854 5.13 3.23 20161026 173855 5.25 3.25 20161026 173856 5.33 3.28 20161026 173857 5.41 3.31 20161026 173858 5.49 3.33 20161026 173859 5.56 3.36 20161026 173900 5.64 3.38 20161026 173901 5.73 3.41 20161026 173902 5.82 3.44 20161026 173903 5.90 3.46 20161026 173904 5.94 3.49 20161026 173905 5.98 3.51 20161026 173906 6.03 3.54 20161026 173907 6.09 3.56 20161026 173908 6.14 3.58 20161026 173909 6.20 3.61 20161026 173910 6.27 3.63 20161026 173911 6.34 3.65 20161026 173912 6.44 3.67 20161026 173913 6.56 3.70 20161026 173914 6.67 3.72 20161026 173915 6.78 3.74 20161026 173917 6.89 3.76 20161026 173918 7.00 3.78 20161026 173919 7.12 3.81 20161026 173920 7.23 3.83 20161026 173921 7.37 3.85 20161026 173922 7.51 3.87 20161026 173923 7.66 3.89 20161026 173924 7.81 3.90 20161026 173925 7.98 3.92 20161026 173926 8.12 3.94 20161026 173927 8.27 3.96 20161026 173928 8.41 3.98 20161026 173929 8.54 4.00 20161026 173930 8.65 4.01 20161026 173931 8.77 4.03 20161026 173932 8.89 4.04 20161026 173933 9.01 4.06 20161026 173934 9.13 4.08 20161026 173935 9.25 4.09 20161026 173936 9.37 4.11 20161026 173937 9.44 4.12 20161026 173938 9.36 4.14 20161026 173939 9.28 4.15 20161026 173940 9.21 4.16 20161026 173941 9.12 4.17 20161026 173943 9.04 4.18 20161026 173944 8.95 4.19 20161026 173945 8.86 4.20 20161026 173946 8.77 4.21 20161026 173947 8.79 4.22 20161026 173948 8.81 4.23 20161026 173949 8.83 4.24 20161026 173950 8.84 4.25 20161026 173951 8.85 4.26 20161026 173952 8.86 4.27 20161026 173953 8.87 4.27 20161026 173954 8.89 4.28 20161026 173955 8.94 4.30 20161026 173956 9.00 4.31 20161026 173957 9.07 4.32 20161026 173958 9.13 4.34 20161026 173959 9.20 4.35 20161026 174000 9.26 4.36 20161026 174001 9.32 4.38 20161026 174002 9.39 4.39 20161026 174003 9.47 4.41 20161026 174004 9.58 4.42 20161026 174005 9.69 4.44 20161026 174006 9.79 4.45 20161026 174007 9.90 4.47 20161026 174009 10.01 4.48 20161026 174010 10.13 4.49 20161026 174011 10.25 4.51 20161026 174012 10.40 4.53 20161026 174013 10.60 4.54 20161026 174014 10.82 4.56 20161026 174015 11.02 4.58 20161026 174016 11.25 4.60 20161026 174017 11.45 4.62 20161026 174018 11.67 4.63 20161026 174019 11.86 4.65 20161026 174021 12.14 4.68 20161026 174022 12.25 4.70 20161026 174023 12.34 4.71 20161026 174024 12.43 4.72 20161026 174025 12.53 4.73 20161026 174026 12.62 4.75 20161026 174027 12.70 4.76 20161026 174028 12.78 4.77 20161026 174029 12.90 4.79 20161026 174030 12.98 4.80 20161026 174031 13.07 4.82 20161026 174032 13.17 4.83 20161026 174033 13.26 4.85 20161026 174035 13.35 4.86 20161026 174036 13.46 4.87 20161026 174037 13.55 4.89 20161026 174038 13.67 4.91 20161026 174039 13.82 4.93 20161026 174040 13.96 4.94 20161026 174041 14.09 4.96 20161026 174042 14.24 4.98 20161026 174043 14.37 5.00 20161026 174044 14.49 5.02 20161026 174045 14.65 5.04 20161026 174046 14.76 5.06 20161026 174047 14.89 5.09 20161026 174048 15.00 5.11 20161026 174049 15.12 5.13 20161026 174050 15.25 5.16 20161026 174051 15.37 5.18 20161026 174052 15.48 5.20 20161026 174053 15.61 5.23 20161026 174054 15.72 5.25 20161026 174055 15.80 5.26 20161026 174056 15.86 5.28 20161026 174057 15.93 5.29 20161026 174058 15.98 5.30 20161026 174059 16.04 5.32 20161026 174101 16.10 5.33 20161026 174102 16.15 5.35 20161026 174103 16.21 5.36 20161026 174104 16.18 5.36 20161026 174105 16.16 5.36 20161026 174106 16.14 5.36 20161026 174107 16.12 5.36 20161026 174108 16.10 5.36 20161026 174109 16.08 5.36 20161026 174110 16.07 5.36 20161026 174111 16.06 5.36 20161026 174112 16.04 5.36 20161026 174113 16.01 5.35 20161026 174114 16.00 5.35 20161026 174115 15.98 5.34 20161026 174116 15.97 5.34 20161026 174117 15.92 5.34 20161026 174118 15.89 5.33 20161026 174119 15.85 5.33 20161026 174120 15.80 5.33 20161026 174121 15.72 5.32 20161026 174122 15.66 5.32 20161026 174123 15.61 5.31 20161026 174124 15.55 5.31 20161026 174126 15.50 5.30 20161026 174127 15.45 5.30 20161026 174128 15.42 5.29 20161026 174129 15.37 5.29 20161026 174130 15.28 5.28 20161026 174131 15.18 5.27 20161026 174132 15.09 5.27 20161026 174133 15.01 5.26 20161026 174134 14.91 5.25 20161026 174135 14.83 5.24 20161026 174136 14.71 5.23 20161026 174137 14.63 5.22 20161026 174138 14.54 5.21 20161026 174139 14.43 5.21 20161026 174140 14.32 5.20 20161026 174141 14.22 5.19 20161026 174142 14.10 5.18 20161026 174143 13.99 5.17 20161026 174144 13.87 5.16 20161026 174145 13.75 5.15 20161026 174146 13.63 5.14 20161026 174147 13.49 5.14 20161026 174148 13.36 5.13 20161026 174149 13.21 5.12 20161026 174151 13.05 5.12 20161026 174152 12.89 5.11 20161026 174153 12.73 5.10 20161026 174154 12.55 5.09 20161026 174155 12.41 5.09 20161026 174156 12.33 5.08 20161026 174157 12.23 5.08 20161026 174158 12.15 5.08 20161026 174159 12.06 5.08 20161026 174200 11.96 5.07 20161026 174201 11.86 5.07 20161026 174202 11.76 5.06 20161026 174203 11.66 5.06 20161026 174204 11.62 5.06 20161026 174205 11.58 5.06 20161026 174206 11.54 5.06 20161026 174207 11.51 5.06 20161026 174208 11.48 5.06 20161026 174209 11.45 5.06 20161026 174210 11.43 5.06 20161026 174211 11.40 5.06 20161026 174212 11.35 5.05 20161026 174213 11.29 5.04 20161026 174214 11.24 5.03 20161026 174216 11.19 5.01 20161026 174217 11.14 5.00 20161026 174218 11.10 4.99 20161026 174219 11.07 4.99 20161026 174220 11.04 4.98 20161026 174221 10.98 4.86 20161026 174222 10.89 4.64 20161026 174223 10.81 4.41 20161026 174224 10.72 4.15 20161026 174225 10.63 3.93 20161026 174226 10.55 3.72 20161026 174229 10.30 3.13 20161026 174230 10.20 3.07 20161026 174231 10.08 3.00 20161026 174233 9.81 2.86 20161026 174234 9.68 2.85 20161026 174237 9.23 2.73 20161026 174238 9.30 3.01 20161026 174241 9.49 3.52 20161026 174242 9.61 3.76 20161026 174243 9.75 4.00 20161026 174245 10.08 4.43 20161026 174246 10.27 4.64 20161026 174247 10.33 4.74 20161026 174248 10.32 4.80 20161026 174249 10.31 4.85 20161026 174250 10.29 4.90 20161026 174251 10.28 4.93 20161026 174252 10.27 4.97 20161026 174254 10.26 5.03 20161026 174255 10.27 5.05 20161026 174256 10.31 5.06 20161026 174257 10.34 5.06 20161026 174258 10.38 5.07 20161026 174259 10.41 5.08 20161026 174300 10.45 5.08 20161026 174301 10.48 5.09 20161026 174302 10.51 5.09 20161026 174304 10.55 5.09 20161026 174305 10.58 5.09 20161026 174306 10.61 5.08 20161026 174307 10.64 5.08 20161026 174308 10.68 5.07 20161026 174309 10.72 5.07 20161026 174310 10.77 5.06 20161026 174311 10.81 5.05 20161026 174312 10.86 5.04 20161026 174313 10.88 5.03 20161026 174314 10.90 5.01 20161026 174315 10.91 4.99 20161026 174316 10.92 4.97 20161026 174317 10.92 4.95 20161026 174318 10.93 4.93 20161026 174319 10.94 4.91 20161026 174320 10.94 4.88 20161026 174321 10.92 4.86 20161026 174322 10.89 4.82 20161026 174323 10.86 4.79 20161026 174324 10.83 4.75 20161026 174325 10.80 4.72 20161026 174326 10.77 4.68 20161026 174328 10.73 4.64 20161026 174329 10.70 4.60 20161026 174330 10.66 4.56 20161026 174331 10.62 4.52 20161026 174332 10.58 4.48 20161026 174333 10.54 4.44 20161026 174334 10.50 4.40 20161026 174335 10.46 4.36 20161026 174336 10.43 4.32 20161026 174337 10.39 4.28 20161026 174338 10.35 4.23 20161026 174339 10.36 4.21 20161026 174340 10.39 4.17 20161026 174341 10.42 4.15 20161026 174342 10.45 4.12 20161026 174343 10.48 4.09 20161026 174344 10.50 4.06 20161026 174345 10.53 4.03 20161026 174346 10.56 4.00 20161026 174347 10.61 3.98 20161026 174348 10.72 3.97 20161026 174349 10.83 3.96 20161026 174350 10.93 3.95 20161026 174352 11.03 3.94 20161026 174353 11.14 3.94 20161026 174354 11.24 3.93 20161026 174355 11.34 3.92 20161026 174356 11.44 3.92 20161026 174357 11.67 3.92 20161026 174358 11.90 3.92 20161026 174359 12.12 3.93 20161026 174400 12.36 3.93 20161026 174401 12.58 3.94 20161026 174402 12.81 3.94 20161026 174403 13.05 3.95 20161026 174404 13.28 3.96 20161026 174405 13.36 3.95 20161026 174406 13.36 3.94 20161026 174407 13.36 3.94 20161026 174408 13.36 3.93 20161026 174409 13.36 3.92 20161026 174410 13.35 3.91 20161026 174411 13.36 3.90 20161026 174412 13.35 3.89 20161026 174413 13.31 3.88 20161026 174414 13.23 3.86 20161026 174416 13.14 3.84 20161026 174417 13.07 3.82 20161026 174418 12.99 3.80 20161026 174419 12.92 3.78 20161026 174420 12.85 3.76 20161026 174421 12.79 3.74 20161026 174422 12.72 3.72 20161026 174423 12.68 3.70 20161026 174424 12.65 3.67 20161026 174425 12.62 3.65 20161026 174426 12.60 3.63 20161026 174427 12.59 3.61 20161026 174428 12.58 3.59 20161026 174429 12.58 3.57 20161026 174430 12.58 3.55 20161026 174431 12.58 3.52 20161026 174432 12.58 3.48 20161026 174433 12.63 3.44 20161026 174434 12.70 3.41 20161026 174435 12.74 3.37 20161026 174436 12.74 3.33 20161026 174437 12.75 3.29 20161026 174438 12.75 3.26 20161026 174448 10.13 2.50 20161026 174808 10.12 1.26 20161026 174809 10.23 1.36 20161026 174810 10.37 1.48 20161026 174811 10.49 1.57 20161026 174812 10.64 1.69 20161026 174813 10.79 1.78 20161026 174814 10.95 1.89 20161026 174815 11.10 1.97 20161026 174816 11.26 2.08 20161026 174817 11.41 2.16 20161026 174818 11.54 2.22 20161026 174819 11.70 2.28 20161026 174820 11.86 2.33 20161026 174821 12.04 2.40 20161026 174822 12.22 2.46 20161026 174823 12.40 2.54 20161026 174824 12.55 2.60 20161026 174825 12.74 2.68 20161026 174826 12.91 2.76 20161026 174827 13.08 2.82 20161026 174828 13.23 2.88 20161026 174829 13.35 2.94 20161026 174831 13.47 2.99 20161026 174832 13.56 3.03 20161026 174833 13.63 3.07 20161026 174834 13.68 3.10 20161026 174835 13.71 3.13 20161026 174836 13.75 3.15 20161026 174837 13.76 3.17 20161026 174838 13.81 3.15 20161026 174839 13.90 3.13 20161026 174840 14.01 3.12 20161026 174841 14.13 3.10 20161026 174842 14.32 3.08 20161026 174843 14.54 3.06 20161026 174844 14.77 3.04 20161026 174845 15.04 3.02 20161026 174846 15.29 3.00 20161026 174847 15.58 2.95 20161026 174848 15.87 2.90 20161026 174849 16.13 2.85 20161026 174850 16.39 2.80 20161026 174851 16.63 2.75 20161026 174853 16.86 2.69 20161026 174854 17.06 2.65 20161026 174855 17.25 2.60 20161026 174856 17.37 2.54 20161026 174857 17.40 2.46 20161026 174858 17.34 2.35 20161026 175532 6.98 1.73 20161026 175533 6.95 1.72 20161026 175534 6.93 1.72 20161026 175535 6.91 1.72 20161026 175536 6.90 1.72 20161026 175537 6.89 1.72 20161026 175538 6.88 1.72 20161026 175539 6.87 1.72 20161026 175540 6.86 1.72 20161026 175541 6.86 1.72 20161026 175542 6.87 1.72 20161026 175544 6.79 1.71 20161026 175545 6.71 1.70 20161026 175546 6.64 1.70 20161026 175547 6.55 1.69 20161026 175548 6.46 1.68 20161026 175549 6.38 1.68 20161026 175550 6.31 1.67 20161026 175551 6.24 1.66 20161026 175552 6.17 1.66 20161026 175553 6.09 1.65 20161026 175554 6.16 1.65 20161026 175555 6.26 1.64 20161026 175556 6.36 1.63 20161026 175557 6.47 1.63 20161026 175558 6.58 1.62 20161026 175559 6.68 1.61 20161026 175600 6.78 1.60 20161026 175601 6.89 1.59 20161026 175602 7.00 1.59 20161026 175603 7.11 1.58 20161026 175604 7.11 1.57 20161026 175606 7.09 1.57 20161026 175607 7.07 1.57 20161026 175608 7.03 1.56 20161026 175609 6.98 1.56 20161026 175610 6.91 1.55 20161026 175611 6.84 1.55 20161026 175612 6.76 1.54 20161026 175613 6.68 1.53 20161026 175614 6.59 1.53 20161026 175615 6.71 1.54 20161026 175616 6.90 1.55 20161026 175617 7.14 1.56 20161026 175618 7.34 1.57 20161026 175619 7.52 1.58 20161026 175620 7.68 1.59 20161026 175621 7.84 1.59 20161026 175622 7.97 1.60 20161026 175623 8.14 1.60 20161026 175624 8.19 1.61 20161026 175625 8.15 1.60 20161026 175626 8.13 1.60 20161026 175628 8.13 1.61 20161026 175629 8.17 1.61 20161026 175630 8.20 1.61 20161026 175631 8.24 1.61 20161026 175632 8.28 1.61 20161026 175633 8.32 1.61 20161026 175634 8.38 1.62 20161026 175635 8.37 1.61 20161026 175636 8.36 1.62 20161026 175637 8.39 1.62 20161026 175638 8.41 1.62 20161026 175639 8.43 1.62 20161026 175640 8.46 1.63 20161026 175641 8.50 1.63 20161026 175642 8.52 1.64 20161026 175643 8.54 1.64 20161026 175644 8.56 1.64 20161026 175645 8.51 1.64 20161026 175646 8.46 1.63 20161026 175647 8.42 1.63 20161026 175648 8.37 1.62 20161026 175650 8.34 1.62 20161026 175651 8.31 1.62 20161026 175652 8.29 1.62 20161026 175653 8.28 1.62 20161026 175654 8.28 1.62 20161026 175655 8.22 1.61 20161026 175656 8.16 1.60 20161026 175657 8.10 1.59 20161026 175658 8.04 1.58 20161026 175659 7.98 1.57 20161026 175700 7.93 1.56 20161026 175701 7.89 1.55 20161026 175702 7.85 1.54 20161026 175703 7.82 1.53 20161026 175704 7.77 1.52 20161026 175705 7.73 1.51 20161026 175706 7.67 1.49 20161026 175707 7.62 1.48 20161026 175708 7.56 1.47 20161026 175709 7.51 1.45 20161026 175710 7.46 1.44 20161026 175711 7.40 1.43 20161026 175713 7.35 1.42 20161026 175716 7.20 1.36 20161026 175717 7.17 1.33 20161026 175718 7.14 1.31 20161026 175719 7.12 1.29 20161026 175720 7.18 1.27 20161026 175721 7.26 1.25 20161026 175722 7.35 1.24 20161026 175725 7.47 1.12 20161026 175726 7.52 1.06 20161026 175727 7.62 1.03 20161026 175728 7.77 0.99 20161026 175729 7.95 0.96 20161026 175730 8.13 0.92 20161026 175731 8.30 0.90 20161026 181628 4.88 1.10 20161026 181629 4.93 1.11 20161026 181630 4.96 1.11 20161026 181631 5.01 1.12 20161026 181632 5.03 1.12 20161026 181633 5.04 1.13 20161026 181634 5.06 1.13 20161026 181635 5.05 1.14 20161026 181636 5.03 1.14 20161026 181637 5.04 1.14 20161026 181638 5.04 1.15 20161026 181639 5.05 1.15 20161026 181640 5.06 1.15 20161026 181642 5.06 1.15 20161026 181643 5.07 1.15 20161026 181644 5.08 1.16 20161026 181645 5.09 1.16 20161026 181646 5.13 1.16 20161026 181647 5.18 1.16 20161026 181648 5.23 1.16 20161026 181649 5.28 1.17 20161026 181650 5.33 1.17 20161026 181651 5.38 1.17 20161026 181652 5.44 1.17 20161026 181653 5.49 1.17 20161026 181654 5.51 1.18 20161026 181655 5.51 1.17 20161026 181656 5.52 1.17 20161026 181657 5.52 1.17 20161026 181658 5.53 1.18 20161026 181659 5.53 1.18 20161026 181700 5.53 1.18 20161026 181701 5.54 1.18 20161026 181702 5.53 1.18 20161026 181703 5.52 1.18 20161026 181704 5.51 1.17 20161026 181705 5.51 1.17 20161026 181707 5.49 1.17 20161026 181708 5.48 1.17 20161026 181709 5.47 1.17 20161026 181710 5.45 1.17 20161026 181712 5.41 1.17 20161026 181713 5.36 1.17 20161026 181714 5.30 1.17 20161026 181715 5.26 1.17 20161026 181716 5.22 1.17 20161026 181717 5.19 1.17 20161026 181718 5.16 1.17 20161026 181719 5.14 1.17 20161026 181720 5.18 1.17 20161026 181721 5.22 1.18 20161026 181722 5.26 1.18 20161026 181723 5.30 1.18 20161026 181724 5.34 1.19 20161026 181725 5.39 1.19 20161026 181726 5.44 1.19 20161026 181727 5.50 1.19 20161026 181728 5.54 1.20 20161026 181729 5.59 1.20 20161026 181730 5.64 1.20 20161026 181731 5.67 1.20 20161026 181732 5.71 1.20 20161026 181733 5.74 1.21 20161026 181734 5.77 1.21 20161026 181735 5.80 1.21 20161026 181736 5.79 1.21 20161026 181737 5.78 1.21 20161026 181738 5.77 1.21 20161026 181739 5.76 1.21 20161026 181740 5.75 1.21 20161026 181742 5.74 1.21 20161026 181743 5.74 1.21 20161026 181744 5.73 1.21 20161026 181745 5.80 1.21 20161026 181746 5.88 1.21 20161026 181747 5.96 1.22 20161026 181748 6.05 1.22 20161026 181749 6.13 1.22 20161026 181750 6.22 1.23 20161026 181751 6.32 1.23 20161026 181752 6.41 1.23 20161026 181753 6.45 1.23 20161026 181754 6.48 1.23 20161026 181755 6.50 1.23 20161026 181756 6.53 1.23 20161026 181757 6.55 1.23 20161026 181758 6.58 1.23 20161026 181759 6.61 1.23 20161026 181800 6.63 1.23 20161026 181801 6.61 1.23 20161026 181802 6.56 1.23 20161026 181803 6.50 1.23 20161026 181804 6.45 1.23 20161026 181805 6.40 1.22 20161026 181806 6.33 1.22 20161026 181807 6.28 1.22 20161026 181808 6.23 1.22 20161026 181809 6.21 1.22 20161026 181810 6.25 1.22 20161026 181812 6.28 1.22 20161026 181813 6.32 1.22 20161026 181814 6.36 1.23 20161026 181815 6.40 1.23 20161026 181816 6.44 1.23 20161026 181817 6.48 1.23 20161026 181818 6.51 1.23 20161026 181819 6.48 1.23 20161026 181820 6.46 1.23 20161026 181821 6.43 1.23 20161026 181822 6.40 1.23 20161026 181823 6.38 1.22 20161026 181824 6.35 1.22 20161026 181825 6.33 1.22 20161026 181826 6.30 1.22 20161026 181827 6.28 1.22 20161026 181828 6.26 1.22 20161026 181829 6.24 1.22 20161026 181830 6.22 1.21 20161026 181831 6.20 1.21 20161026 181832 6.18 1.21 20161026 181833 6.16 1.21 20161026 181834 6.13 1.21 20161026 181835 6.13 1.21 20161026 181836 6.13 1.21 20161026 181837 6.13 1.21 20161026 181838 6.13 1.21 20161026 181839 6.14 1.21 20161026 181841 6.14 1.21 20161026 181842 6.15 1.21 20161026 181843 6.16 1.21 20161026 181844 6.09 1.21 20161026 181845 6.00 1.21 20161026 181846 5.91 1.21 20161026 181847 5.82 1.21 20161026 181848 5.73 1.21 20161026 181849 5.64 1.21 20161026 181850 5.54 1.21 20161026 181851 5.45 1.21 20161026 181852 5.43 1.21 20161026 181853 5.44 1.21 20161026 181854 5.45 1.21 20161026 181855 5.47 1.21 20161026 181856 5.48 1.21 20161026 181857 5.49 1.21 20161026 181858 5.51 1.22 20161026 181859 5.52 1.22 20161026 181900 5.53 1.22 20161026 181901 5.55 1.22 20161026 181902 5.56 1.22 20161026 181903 5.57 1.22 20161026 181904 5.59 1.23 20161026 181905 5.61 1.23 20161026 181906 5.63 1.23 20161026 181907 5.65 1.23 20161026 181908 5.65 1.23 20161026 181909 5.63 1.23 20161026 181911 5.60 1.23 20161026 181912 5.57 1.23 20161026 181913 5.55 1.24 20161026 181914 5.54 1.24 20161026 181915 5.52 1.24 20161026 181916 5.51 1.24 20161026 181917 5.50 1.24 20161026 181918 5.49 1.24 20161026 181919 5.49 1.24 20161026 181920 5.48 1.24 20161026 181921 5.48 1.24 20161026 181922 5.47 1.24 20161026 181923 5.46 1.24 20161026 181924 5.45 1.24 20161026 181925 5.44 1.24 20161026 181926 5.42 1.24 20161026 181927 5.41 1.24 20161026 181928 5.39 1.25 20161026 181929 5.37 1.25 20161026 181930 5.35 1.25 20161026 181931 5.33 1.25 20161026 181932 5.31 1.25 20161026 181933 5.29 1.25 20161026 181934 5.27 1.25 20161026 181935 5.27 1.25 20161026 181936 5.26 1.25 20161026 181937 5.26 1.25 20161026 181938 5.25 1.25 20161026 181940 5.25 1.25 20161026 181941 5.25 1.25 20161026 181942 5.25 1.25 20161026 181943 5.26 1.25 20161026 181944 5.28 1.25 20161026 181945 5.30 1.26 20161026 181946 5.31 1.26 20161026 181947 5.33 1.26 20161026 181948 5.36 1.26 20161026 181949 5.37 1.27 20161026 181950 5.39 1.27 20161026 181951 5.42 1.27 20161026 181952 5.46 1.27 20161026 181953 5.49 1.27 20161026 181954 5.53 1.28 20161026 181955 5.57 1.28 20161026 181956 5.61 1.28 20161026 181957 5.65 1.28 20161026 181958 5.69 1.28 20161026 181959 5.73 1.29 20161026 182000 5.77 1.29 20161026 182001 5.81 1.29 20161026 182002 5.84 1.29 20161026 182003 5.88 1.30 20161026 182004 5.91 1.30 20161026 182005 5.94 1.30 20161026 182006 5.97 1.30 20161026 182008 6.00 1.30 20161026 182009 6.03 1.31 20161026 182010 6.05 1.31 20161026 182011 6.07 1.32 20161026 182012 6.10 1.32 20161026 182013 6.12 1.32 20161026 182014 6.14 1.33 20161026 182015 6.16 1.33 20161026 182016 6.18 1.34 20161026 182017 6.19 1.34 20161026 182018 6.20 1.35 20161026 182019 6.21 1.35 20161026 182020 6.22 1.36 20161026 182021 6.24 1.36 20161026 182022 6.25 1.37 20161026 182023 6.26 1.38 20161026 182024 6.28 1.38 20161026 182025 6.29 1.38 20161026 182026 6.31 1.38 20161026 182027 6.32 1.39 20161026 182028 6.34 1.39 20161026 182029 6.35 1.39 20161026 182030 6.37 1.39 20161026 182031 6.39 1.39 20161026 182032 6.40 1.40 20161026 182033 6.41 1.40 20161026 182034 6.42 1.40 20161026 182036 6.43 1.41 20161026 182037 6.44 1.41 20161026 182038 6.44 1.42 20161026 182039 6.45 1.42 20161026 182040 6.46 1.42 20161026 182041 6.47 1.43 20161026 182042 6.48 1.43 20161026 182043 6.49 1.43 20161026 182044 6.50 1.44 20161026 182045 6.50 1.44 20161026 182046 6.51 1.44 20161026 182047 6.52 1.45 20161026 182048 6.53 1.45 20161026 182049 6.54 1.45 20161026 182050 6.55 1.46 20161026 182051 6.57 1.46 20161026 182052 6.58 1.46 20161026 182053 6.59 1.47 20161026 182054 6.60 1.47 20161026 182055 6.62 1.48 20161026 182056 6.63 1.48 20161026 182057 6.65 1.48 20161026 182058 6.65 1.49 20161026 182059 6.64 1.49 20161026 182100 6.64 1.50 20161026 182101 6.63 1.50 20161026 182102 6.62 1.50 20161026 182104 6.61 1.51 20161026 182105 6.60 1.51 20161026 182106 6.60 1.52 20161026 182107 6.60 1.52 20161026 182108 6.60 1.53 20161026 182109 6.61 1.53 20161026 182110 6.61 1.54 20161026 182111 6.61 1.54 20161026 182112 6.62 1.55 20161026 182113 6.62 1.55 20161026 182114 6.62 1.56 20161026 182115 6.62 1.56 20161026 182116 6.62 1.57 20161026 182117 6.62 1.57 20161026 182118 6.62 1.57 20161026 182119 6.62 1.58 20161026 182120 6.61 1.58 20161026 182121 6.61 1.58 20161026 182122 6.61 1.59 20161026 182123 6.61 1.59 20161026 182124 6.60 1.59 20161026 182125 6.59 1.60 20161026 182126 6.59 1.60 20161026 182127 6.58 1.60 20161026 182128 6.58 1.61 20161026 182129 6.57 1.61 20161026 182130 6.56 1.61 20161026 182132 6.56 1.61 20161026 182133 6.54 1.62 20161026 182134 6.52 1.62 20161026 182135 6.50 1.62 20161026 182136 6.48 1.62 20161026 182137 6.46 1.62 20161026 182138 6.44 1.63 20161026 182139 6.42 1.63 20161026 182140 6.40 1.63 20161026 182141 6.39 1.63 20161026 182142 6.38 1.63 20161026 182143 6.37 1.63 20161026 182144 6.36 1.63 20161026 182145 6.35 1.64 20161026 182146 6.34 1.64 20161026 182147 6.32 1.64 20161026 182148 6.31 1.64 20161026 182149 6.31 1.64 20161026 182150 6.31 1.64 20161026 182151 6.31 1.64 20161026 182152 6.30 1.64 20161026 182153 6.31 1.64 20161026 182154 6.31 1.64 20161026 182155 6.30 1.64 20161026 182156 6.30 1.64 20161026 182157 6.31 1.64 20161026 182159 6.32 1.64 20161026 182200 6.33 1.64 20161026 182201 6.34 1.63 20161026 182202 6.35 1.63 20161026 182203 6.37 1.63 20161026 182204 6.38 1.63 20161026 182205 6.39 1.63 20161026 182206 6.40 1.63 20161026 182207 6.40 1.63 20161026 182208 6.40 1.62 20161026 182209 6.40 1.62 20161026 182210 6.40 1.62 20161026 182211 6.39 1.62 20161026 182212 6.39 1.62 20161026 182213 6.39 1.61 20161026 182214 6.39 1.61 20161026 182215 6.39 1.61 20161026 182216 6.40 1.61 20161026 182217 6.41 1.61 20161026 182218 6.42 1.61 20161026 182219 6.43 1.60 20161026 182220 6.44 1.60 20161026 182221 6.45 1.60 20161026 182222 6.46 1.60 20161026 182223 6.47 1.60 20161026 182225 6.47 1.60 20161026 182226 6.47 1.60 20161026 182227 6.47 1.60 20161026 182228 6.47 1.60 20161026 182229 6.48 1.60 20161026 182230 6.47 1.60 20161026 182231 6.46 1.60 20161026 182232 6.41 1.60 20161026 182233 6.37 1.60 20161026 182234 6.31 1.60 20161026 182235 6.26 1.59 20161026 182236 6.22 1.59 20161026 182237 6.17 1.59 20161026 182238 6.12 1.59 20161026 182239 6.07 1.59 20161026 182240 6.02 1.59 20161026 182241 5.95 1.58 20161026 182242 5.90 1.58 20161026 182243 5.84 1.58 20161026 182244 5.79 1.58 20161026 182245 5.73 1.57 20161026 182246 5.68 1.57 20161026 182247 5.62 1.57 20161026 182248 5.58 1.57 20161026 182249 5.55 1.57 20161026 182251 5.52 1.56 20161026 182252 5.49 1.56 20161026 182253 5.46 1.56 20161026 182254 5.43 1.56 20161026 182255 5.39 1.56 20161026 182256 5.36 1.55 20161026 182257 5.32 1.55 20161026 182258 5.28 1.55 20161026 182259 5.25 1.55 20161026 182300 5.21 1.55 20161026 182301 5.17 1.55 20161026 182302 5.13 1.55 20161026 182303 5.09 1.55 20161026 182304 5.06 1.56 20161026 182305 5.01 1.56 20161026 182306 4.97 1.56 20161026 182307 4.93 1.56 20161026 182308 4.88 1.56 20161026 182309 4.84 1.56 20161026 182310 4.80 1.56 20161026 182311 4.77 1.56 20161026 182312 4.73 1.56 20161026 182313 4.68 1.57 20161026 182314 4.62 1.57 20161026 182315 4.56 1.57 20161026 182317 4.51 1.57 20161026 182318 4.45 1.58 20161026 182319 4.39 1.58 20161026 182320 4.34 1.58 20161026 182321 4.28 1.59 20161026 182322 4.21 1.59 20161026 182323 4.13 1.60 20161026 182324 4.06 1.60 20161026 182325 3.99 1.61 20161026 182326 3.92 1.61 20161026 182327 3.85 1.62 20161026 182328 3.77 1.62 20161026 182329 3.69 1.63 20161026 182330 3.62 1.64 20161026 182331 3.53 1.64 20161026 182332 3.45 1.65 20161026 182333 3.36 1.66 20161026 182334 3.28 1.67 20161026 182335 3.18 1.67 20161026 182336 3.11 1.68 20161026 182337 3.03 1.69 20161026 182339 2.84 1.70 20161026 182340 2.72 1.71 20161026 182341 2.59 1.72 20161026 182343 2.48 1.73 20161026 182345 2.26 1.75 20161026 182346 2.15 1.76 20161026 182347 2.04 1.77 20161026 182348 1.94 1.78 20161026 182349 1.81 1.79 20161026 182350 1.72 1.80 20161026 182351 1.63 1.82 20161026 182352 1.56 1.83 20161026 182355 1.38 1.86 20161026 182356 1.38 1.87 20161026 182357 1.38 1.88 20161026 182358 1.41 1.89 20161026 182359 1.44 1.90 20161026 182400 1.49 1.91 20161026 182401 1.55 1.93 20161026 182402 1.63 1.94 20161026 182403 1.71 1.95 20161026 182404 1.81 1.96 20161026 182405 1.92 1.97 20161026 182406 2.03 1.99 20161026 182408 2.16 2.00 20161026 182409 2.31 2.01 20161026 182410 2.45 2.02 20161026 182411 2.59 2.04 20161026 182412 2.75 2.05 20161026 182413 2.84 2.06 20161026 182414 2.92 2.08 20161026 182415 3.00 2.09 20161026 182416 3.07 2.11 20161026 182417 3.14 2.12 20161026 182418 3.22 2.14 20161026 182419 3.30 2.15 20161026 182420 3.37 2.17 20161026 182421 3.44 2.18 20161026 182422 3.51 2.20 20161026 182423 3.57 2.21 20161026 182424 3.63 2.22 20161026 182425 3.69 2.24 20161026 182426 3.75 2.25 20161026 182427 3.81 2.26 20161026 182428 3.88 2.28 20161026 182429 3.45 2.29 20161026 182430 2.57 2.30 20161026 182432 1.77 2.31 20161026 182433 1.27 2.32 20161026 182434 1.44 2.33 20161026 182435 2.13 2.34 20161026 182436 3.18 2.35 20161026 182437 4.16 2.36 20161026 182438 4.83 2.37 20161026 182439 4.90 2.38 20161026 182440 4.95 2.39 20161026 182441 4.99 2.41 20161026 182442 5.03 2.42 20161026 182443 5.06 2.43 20161026 182444 5.08 2.44 20161026 182445 5.09 2.45 20161026 182446 5.11 2.46 20161026 182447 5.14 2.47 20161026 182448 5.18 2.48 20161026 182449 5.22 2.49 20161026 182450 5.25 2.49 20161026 182451 5.28 2.50 20161026 182452 5.32 2.51 20161026 182453 5.35 2.52 20161026 182454 5.38 2.53 20161026 182455 5.47 2.54 20161026 182457 5.54 2.55 20161026 182458 5.60 2.56 20161026 182459 5.66 2.57 20161026 182500 5.72 2.58 20161026 182501 5.78 2.58 20161026 182502 5.84 2.60 20161026 182503 5.89 2.60 20161026 182504 6.06 2.62 20161026 182505 6.24 2.63 20161026 182506 6.42 2.64 20161026 182507 6.60 2.66 20161026 182508 6.83 2.67 20161026 182509 7.03 2.68 20161026 182510 7.24 2.70 20161026 182513 7.70 2.74 20161026 182514 7.81 2.76 20161026 182515 7.94 2.78 20161026 182516 8.06 2.79 20161026 182517 8.17 2.81 20161026 182518 8.28 2.83 20161026 182519 8.40 2.84 20161026 182521 8.43 2.85 20161026 182522 8.43 2.87 20161026 182523 8.43 2.88 20161026 182524 8.43 2.89 20161026 182525 8.42 2.90 20161026 182526 8.42 2.91 20161026 182527 8.41 2.92 20161026 182528 8.40 2.93 20161026 182529 8.30 2.94 20161026 182530 8.16 2.94 20161026 182531 8.01 2.95 20161026 182532 7.87 2.95 20161026 182533 7.73 2.95 20161026 182534 7.59 2.96 20161026 182535 7.43 2.96 20161026 182536 7.29 2.96 20161026 182537 7.19 2.97 20161026 182538 7.13 2.97 20161026 182539 7.07 2.97 20161026 182540 7.02 2.97 20161026 182541 6.96 2.97 20161026 182542 6.91 2.98 20161026 182544 6.86 2.98 20161026 182545 6.80 2.98 20161026 182546 6.73 2.98 20161026 182547 6.62 2.98 20161026 182548 6.50 2.98 20161026 182549 6.37 2.99 20161026 182550 6.25 2.99 20161026 182551 6.12 2.99 20161026 182552 6.01 2.99 20161026 182553 5.88 2.99 20161026 182554 5.75 2.99 20161026 182555 5.62 2.99 20161026 182556 5.49 2.99 20161026 182557 5.37 2.99 20161026 182558 5.23 2.99 20161026 182559 5.10 2.99 20161026 182600 4.98 3.00 20161026 182601 4.83 3.00 20161026 182602 4.71 3.00 20161026 182603 4.71 3.00 20161026 182604 4.69 3.00 20161026 182605 4.68 3.01 20161026 182607 4.68 3.01 20161026 182608 4.67 3.01 20161026 182609 4.68 3.01 20161026 182610 4.69 3.02 20161026 182611 4.70 3.02 20161026 182612 4.76 3.02 20161026 182613 4.83 3.03 20161026 182614 4.89 3.03 20161026 182615 4.96 3.04 20161026 182616 5.02 3.04 20161026 182617 5.07 3.04 20161026 182618 5.12 3.05 20161026 182619 5.17 3.05 20161026 182620 5.02 3.05 20161026 182621 4.82 3.06 20161026 182622 4.64 3.06 20161026 182623 4.46 3.06 20161026 182624 4.29 3.06 20161026 182625 4.12 3.06 20161026 182626 3.95 3.07 20161026 182627 3.78 3.07 20161026 182628 3.58 3.07 20161026 182630 3.40 3.07 20161026 182631 3.23 3.07 20161026 182632 3.07 3.08 20161026 182633 2.92 3.08 20161026 182634 2.77 3.08 20161026 182635 2.64 3.08 20161026 182636 2.54 3.08 20161026 182637 2.41 3.09 20161026 182638 2.28 3.09 20161026 182639 2.16 3.09 20161026 182640 2.06 3.09 20161026 182641 1.98 3.09 20161026 182642 1.92 3.09 20161026 182643 1.88 3.09 20161026 182644 1.88 3.10 20161026 182645 1.87 3.10 20161026 182646 1.85 3.10 20161026 182647 1.84 3.10 20161026 182648 1.85 3.10 20161026 182649 1.87 3.10 20161026 182650 1.89 3.10 20161026 182651 1.93 3.10 20161026 182653 1.98 3.10 20161026 182654 2.04 3.10 20161026 182655 2.15 3.10 20161026 182656 2.26 3.10 20161026 182657 2.39 3.10 20161026 182658 2.53 3.10 20161026 182659 2.68 3.10 20161026 182700 2.84 3.10 20161026 182701 3.01 3.10 20161026 182702 3.22 3.10 20161026 182703 3.42 3.10 20161026 182704 3.61 3.10 20161026 182705 3.81 3.10 20161026 182706 4.01 3.10 20161026 182707 4.21 3.10 20161026 182708 4.43 3.10 20161026 182709 4.63 3.10 20161026 182710 4.81 3.10 20161026 182711 4.82 3.10 20161026 182712 4.82 3.10 20161026 182713 4.83 3.10 20161026 182715 4.83 3.10 20161026 182716 4.83 3.10 20161026 182717 4.82 3.10 20161026 182718 4.82 3.10 20161026 182719 4.82 3.10 20161026 182720 4.93 3.10 20161026 182721 5.03 3.10 20161026 182722 5.16 3.10 20161026 182723 5.27 3.10 20161026 182724 5.38 3.10 20161026 182725 5.48 3.10 20161026 182726 5.59 3.10 20161026 182727 5.69 3.10 20161026 182728 5.86 3.10 20161026 182729 6.02 3.09 20161026 182730 6.16 3.09 20161026 182731 6.30 3.09 20161026 182732 6.44 3.09 20161026 182733 6.57 3.09 20161026 182734 6.70 3.09 20161026 182735 6.85 3.09 20161026 182737 7.02 3.09 20161026 182738 7.20 3.09 20161026 182739 7.38 3.10 20161026 182740 7.58 3.10 20161026 182741 7.78 3.10 20161026 182742 8.02 3.10 20161026 182743 8.23 3.10 20161026 182744 8.46 3.10 20161026 182745 8.58 3.11 20161026 182746 8.66 3.11 20161026 182747 8.71 3.11 20161026 182748 8.77 3.11 20161026 182749 8.84 3.11 20161026 182750 8.91 3.12 20161026 182751 8.99 3.12 20161026 182752 9.07 3.12 20161026 182753 9.12 3.12 20161026 182754 9.15 3.13 20161026 182755 9.18 3.13 20161026 182756 9.22 3.13 20161026 182758 9.25 3.13 20161026 182759 9.29 3.13 20161026 182800 9.33 3.14 20161026 182801 9.37 3.14 20161026 182802 9.42 3.15 20161026 182803 9.51 3.16 20161026 182804 9.59 3.18 20161026 182805 9.67 3.19 20161026 182806 9.75 3.21 20161026 182807 9.83 3.22 20161026 182808 9.91 3.24 20161026 182809 10.01 3.26 20161026 182810 10.09 3.29 20161026 182811 10.18 3.32 20161026 182812 10.27 3.37 20161026 182813 10.35 3.40 20161026 182814 10.44 3.45 20161026 182815 10.52 3.48 20161026 182816 10.62 3.52 20161026 182817 10.70 3.55 20161026 182818 10.78 3.57 20161026 182820 10.81 3.58 20161026 182821 10.84 3.60 20161026 182822 10.87 3.61 20161026 182823 10.91 3.63 20161026 182824 10.94 3.64 20161026 182825 10.96 3.65 20161026 182826 10.98 3.67 20161026 182827 11.00 3.69 20161026 182828 11.00 3.70 20161026 182829 11.01 3.71 20161026 182830 11.02 3.72 20161026 182831 11.03 3.73 20161026 182832 11.04 3.75 20161026 182833 11.05 3.76 20161026 182834 11.07 3.78 20161026 182835 11.09 3.79 20161026 182836 11.08 3.81 20161026 182837 11.07 3.82 20161026 182838 11.06 3.83 20161026 182839 11.05 3.84 20161026 182842 11.01 3.86 20161026 182843 10.97 3.86 20161026 182844 10.93 3.87 20161026 182845 10.78 3.88 20161026 182846 10.61 3.88 20161026 182847 10.45 3.88 20161026 182848 10.28 3.88 20161026 182849 10.12 3.88 20161026 182850 9.97 3.88 20161026 182851 9.79 3.89 20161026 182853 9.53 3.89 20161026 182854 9.45 3.89 20161026 182855 9.36 3.89 20161026 182856 9.28 3.90 20161026 182857 9.20 3.90 20161026 182858 9.13 3.90 20161026 182901 9.00 3.90 20161026 182902 8.97 3.90 20161026 182903 8.98 3.90 20161026 182904 8.99 3.90 20161026 182905 9.01 3.90 20161026 182906 9.02 3.90 20161026 182907 9.03 3.90 20161026 182908 9.04 3.90 20161026 182909 9.06 3.90 20161026 182910 9.07 3.90 20161026 182911 9.07 3.90 20161026 182912 9.08 3.89 20161026 182913 9.09 3.89 20161026 182914 9.10 3.89 20161026 182915 9.11 3.89 20161026 182916 9.12 3.88 20161026 182917 9.12 3.88 20161026 182918 9.14 3.87 20161026 182919 9.17 3.87 20161026 182920 9.20 3.86 20161026 182922 9.23 3.86 20161026 182923 9.25 3.85 20161026 182924 9.28 3.85 20161026 182925 9.31 3.85 20161026 182926 9.33 3.84 20161026 182927 9.36 3.83 20161026 182928 9.41 3.83 20161026 182929 9.46 3.82 20161026 182930 9.51 3.81 20161026 182931 9.56 3.81 20161026 182932 9.61 3.80 20161026 182933 9.67 3.79 20161026 182934 9.72 3.78 20161026 182935 9.78 3.78 20161026 182936 9.81 3.77 20161026 182937 9.84 3.76 20161026 182938 9.87 3.75 20161026 182939 9.91 3.75 20161026 182940 9.95 3.74 20161026 182942 9.98 3.73 20161026 182943 10.02 3.72 20161026 182944 10.06 3.72 20161026 182945 10.07 3.71 20161026 182946 10.08 3.70 20161026 182947 10.09 3.68 20161026 182948 10.10 3.67 20161026 182949 10.11 3.66 20161026 182950 10.12 3.65 20161026 182951 10.13 3.64 20161026 182952 10.14 3.63 20161026 182953 10.07 3.62 20161026 182954 9.95 3.60 20161026 182955 9.81 3.58 20161026 182956 9.68 3.56 20161026 182957 9.55 3.54 20161026 182958 9.41 3.52 20161026 182959 9.27 3.50 20161026 183000 9.13 3.48 20161026 183002 8.97 3.46 20161026 183003 8.76 3.45 20161026 183004 8.58 3.44 20161026 183005 8.42 3.42 20161026 183006 8.25 3.41 20161026 183007 8.10 3.40 20161026 183008 7.95 3.38 20161026 183009 7.81 3.37 20161026 183010 7.76 3.36 20161026 183011 7.85 3.35 20161026 183012 7.93 3.35 20161026 183013 8.01 3.34 20161026 183014 8.10 3.33 20161026 183015 8.18 3.33 20161026 183016 8.26 3.32 20161026 183017 8.35 3.31 20161026 183018 8.46 3.31 20161026 183019 8.64 3.31 20161026 183020 8.83 3.31 20161026 183022 9.03 3.31 20161026 183023 9.23 3.31 20161026 183024 9.41 3.32 20161026 183025 9.62 3.32 20161026 183026 9.80 3.32 20161026 183027 9.96 3.32 20161026 183028 10.03 3.32 20161026 183029 10.10 3.32 20161026 183030 10.17 3.33 20161026 183031 10.24 3.33 20161026 183032 10.31 3.33 20161026 183033 10.38 3.33 20161026 183034 10.45 3.33 20161026 183035 10.51 3.33 20161026 183036 10.50 3.33 20161026 183037 10.49 3.32 20161026 183038 10.48 3.32 20161026 183039 10.48 3.31 20161026 183040 10.47 3.31 20161026 183042 10.47 3.30 20161026 183043 10.47 3.30 20161026 183044 10.47 3.29 20161026 183045 10.44 3.29 20161026 183046 10.40 3.28 20161026 183047 10.37 3.28 20161026 183048 10.32 3.27 20161026 183049 10.28 3.26 20161026 183050 10.23 3.26 20161026 183051 10.18 3.25 20161026 183052 10.13 3.24 20161026 183053 10.11 3.24 20161026 183054 10.13 3.24 20161026 183055 10.15 3.25 20161026 183056 10.18 3.25 20161026 183057 10.21 3.25 20161026 183058 10.25 3.26 20161026 183059 10.29 3.26 20161026 183101 10.35 3.26 20161026 183102 10.43 3.27 20161026 183103 10.54 3.28 20161026 183104 10.67 3.30 20161026 183105 10.78 3.31 20161026 183106 10.91 3.32 20161026 183107 11.02 3.33 20161026 183108 11.14 3.34 20161026 183109 11.25 3.35 20161026 183110 11.35 3.36 20161026 183111 11.41 3.36 20161026 183112 11.46 3.35 20161026 183113 11.52 3.35 20161026 183114 11.57 3.35 20161026 183115 11.62 3.35 20161026 183116 11.66 3.35 20161026 183117 11.71 3.35 20161026 183118 11.73 3.35 20161026 183120 11.62 3.33 20161026 183121 11.54 3.32 20161026 183122 11.46 3.31 20161026 183123 11.39 3.30 20161026 183124 11.32 3.28 20161026 183125 11.26 3.27 20161026 183126 11.20 3.26 20161026 183127 11.15 3.25 20161026 183128 11.07 3.24 20161026 183129 11.01 3.23 20161026 183130 10.94 3.22 20161026 183131 10.88 3.21 20161026 183132 10.82 3.20 20161026 183133 10.76 3.19 20161026 183134 10.70 3.18 20161026 183135 10.65 3.17 20161026 183136 10.67 3.17 20161026 183137 10.71 3.17 20161026 183139 10.74 3.17 20161026 183140 10.78 3.18 20161026 183141 10.81 3.18 20161026 183142 10.85 3.18 20161026 183143 10.89 3.19 20161026 183144 10.93 3.19 20161026 183145 10.94 3.19 20161026 183146 10.96 3.20 20161026 183147 10.97 3.20 20161026 183148 10.99 3.21 20161026 183149 11.01 3.21 20161026 183150 11.02 3.22 20161026 183151 11.05 3.23 20161026 183152 11.07 3.23 20161026 183153 11.09 3.24 20161026 183154 11.10 3.25 20161026 183155 11.12 3.26 20161026 183156 11.13 3.26 20161026 183158 11.16 3.27 20161026 183159 11.18 3.28 20161026 183200 11.20 3.28 20161026 183201 11.23 3.29 20161026 183202 11.24 3.30 20161026 183203 11.21 3.30 20161026 183204 11.20 3.31 20161026 183205 11.19 3.31 20161026 183206 11.17 3.31 20161026 183207 11.16 3.32 20161026 183208 11.16 3.32 20161026 183209 11.15 3.33 20161026 183210 11.13 3.33 20161026 183211 11.11 3.33 20161026 183212 11.08 3.34 20161026 183213 11.05 3.34 20161026 183214 11.03 3.35 20161026 183216 11.01 3.35 20161026 183217 10.99 3.35 20161026 183218 10.97 3.36 20161026 183219 10.95 3.36 20161026 183220 10.94 3.37 20161026 183221 10.92 3.37 20161026 183222 10.90 3.38 20161026 183223 10.88 3.38 20161026 183224 10.85 3.39 20161026 183225 10.83 3.39 20161026 183226 10.81 3.39 20161026 183227 10.78 3.40 20161026 183228 10.78 3.40 20161026 183229 10.77 3.41 20161026 183230 10.76 3.41 20161026 183231 10.76 3.41 20161026 183232 10.75 3.42 20161026 183233 10.74 3.42 20161026 183235 10.73 3.42 20161026 183236 10.72 3.43 20161026 183237 10.71 3.43 20161026 183238 10.71 3.43 20161026 183239 10.70 3.43 20161026 183240 10.68 3.43 20161026 183241 10.67 3.44 20161026 183242 10.66 3.44 20161026 183243 10.65 3.44 20161026 183244 10.63 3.44 20161026 183245 10.64 3.44 20161026 183246 10.67 3.44 20161026 183247 10.70 3.44 20161026 183248 10.73 3.45 20161026 183249 10.76 3.45 20161026 183250 10.78 3.45 20161026 183251 10.80 3.45 20161026 183253 10.83 3.45 20161026 183254 10.86 3.45 20161026 183255 10.91 3.45 20161026 183256 10.96 3.45 20161026 183257 11.01 3.45 20161026 183258 11.06 3.46 20161026 183259 11.11 3.46 20161026 183300 11.15 3.46 20161026 183301 11.20 3.46 20161026 183302 11.25 3.46 20161026 183303 11.28 3.46 20161026 183304 11.32 3.46 20161026 183305 11.36 3.47 20161026 183306 11.40 3.47 20161026 183307 11.44 3.47 20161026 183308 11.48 3.47 20161026 183309 11.52 3.47 20161026 183311 11.56 3.47 20161026 183312 11.61 3.47 20161026 183313 11.67 3.47 20161026 183314 11.72 3.47 20161026 183315 11.78 3.47 20161026 183316 11.84 3.47 20161026 183317 11.89 3.47 20161026 183318 11.94 3.47 20161026 183319 11.98 3.47 20161026 183320 12.04 3.47 20161026 183321 12.11 3.47 20161026 183322 12.18 3.46 20161026 183323 12.25 3.46 20161026 183324 12.32 3.45 20161026 183325 12.39 3.45 20161026 183326 12.45 3.45 20161026 183327 12.51 3.45 20161026 183329 12.56 3.44 20161026 183330 12.56 3.44 20161026 183331 12.56 3.43 20161026 183332 12.57 3.42 20161026 183333 12.57 3.41 20161026 183334 12.58 3.40 20161026 183335 12.58 3.38 20161026 183336 12.58 3.37 20161026 183337 12.59 3.35 20161026 183338 12.58 3.32 20161026 183340 12.57 3.27 20161026 183341 12.56 3.24 20161026 183342 12.54 3.21 20161026 183343 12.52 3.19 20161026 183344 12.50 3.16 20161026 183345 12.48 3.14 20161026 183347 12.33 3.11 20161026 183348 12.17 3.08 20161026 184945 8.32 1.31 20161026 184947 8.34 1.38 20161026 184948 8.39 1.44 20161026 184949 8.44 1.51 20161026 184950 8.51 1.58 20161026 184951 8.58 1.65 20161026 184952 8.63 1.72 20161026 184953 8.67 1.79 20161026 184954 8.70 1.86 20161026 184955 8.72 1.92 20161026 184956 8.74 1.98 20161026 184957 8.75 2.05 20161026 184958 8.75 2.11 20161026 184959 8.74 2.17 20161026 185000 8.72 2.21 20161026 185001 8.60 2.23 20161026 185002 8.49 2.25 20161026 185004 8.38 2.28 20161026 185005 8.27 2.31 20161026 185006 8.15 2.34 20161026 185007 8.03 2.37 20161026 185008 7.91 2.40 20161026 185009 7.78 2.43 20161026 185010 7.67 2.45 20161026 185011 7.56 2.46 20161026 185012 7.46 2.47 20161026 185013 7.37 2.48 20161026 185014 7.27 2.50 20161026 185015 7.18 2.51 20161026 185016 7.09 2.52 20161026 185017 7.01 2.53 20161026 185018 6.95 2.54 20161026 185019 6.95 2.55 20161026 185021 6.94 2.56 20161026 185022 6.94 2.57 20161026 185023 6.95 2.58 20161026 185024 6.96 2.60 20161026 185025 6.97 2.61 20161026 185026 6.99 2.62 20161026 185027 7.02 2.63 20161026 185028 6.98 2.64 20161026 185029 6.93 2.65 20161026 185030 6.89 2.66 20161026 185031 6.85 2.67 20161026 185032 6.82 2.68 20161026 185033 6.78 2.69 20161026 185034 6.76 2.70 20161026 185035 6.73 2.71 20161026 185037 6.72 2.71 20161026 185038 6.72 2.72 20161026 185039 6.72 2.73 20161026 185040 6.71 2.74 20161026 185041 6.71 2.74 20161026 185042 6.72 2.75 20161026 185043 6.73 2.76 20161026 185044 6.74 2.77 20161026 185045 6.78 2.78 20161026 185046 6.87 2.79 20161026 185047 6.97 2.80 20161026 185048 7.07 2.80 20161026 185049 7.19 2.81 20161026 185050 7.31 2.82 20161026 185051 7.44 2.83 20161026 185052 7.57 2.84 20161026 185054 7.71 2.85 20161026 185055 7.74 2.86 20161026 185056 7.78 2.87 20161026 185057 7.82 2.88 20161026 185058 7.86 2.89 20161026 185059 7.90 2.90 20161026 185100 7.96 2.91 20161026 185101 8.00 2.92 20161026 185102 8.05 2.93 20161026 185103 8.07 2.94 20161026 185104 8.07 2.95 20161026 185105 8.06 2.95 20161026 185106 8.06 2.96 20161026 185107 8.06 2.97 20161026 185108 8.06 2.98 20161026 185109 8.06 2.99 20161026 185111 8.06 3.00 20161026 185112 8.04 3.00 20161026 185113 8.00 3.01 20161026 185114 7.96 3.01 20161026 185115 7.92 3.02 20161026 185116 7.87 3.02 20161026 185117 7.83 3.02 20161026 185118 7.78 3.03 20161026 185119 7.74 3.03 20161026 185120 7.70 3.04 20161026 185121 7.62 3.04 20161026 185122 7.55 3.04 20161026 185123 7.47 3.04 20161026 185124 7.40 3.04 20161026 185125 7.32 3.05 20161026 185126 7.25 3.05 20161026 185128 7.17 3.05 20161026 185129 7.08 3.05 20161026 185130 6.96 3.05 20161026 185131 6.84 3.05 20161026 185132 6.71 3.05 20161026 185133 6.59 3.05 20161026 185134 6.48 3.05 20161026 185135 6.36 3.05 20161026 185136 6.25 3.05 20161026 185137 6.14 3.05 20161026 185138 6.01 3.05 20161026 185139 5.86 3.05 20161026 185140 5.72 3.05 20161026 185141 5.58 3.05 20161026 185142 5.44 3.05 20161026 185143 5.29 3.05 20161026 185145 5.15 3.04 20161026 185146 5.01 3.04 20161026 185147 4.87 3.04 20161026 185148 4.70 3.04 20161026 185149 4.54 3.04 20161026 185150 4.39 3.04 20161026 185151 4.24 3.04 20161026 185152 4.06 3.04 20161026 185153 3.92 3.03 20161026 185154 3.79 3.03 20161026 185155 3.65 3.03 20161026 185156 3.47 3.03 20161026 185157 3.30 3.03 20161026 185158 3.12 3.02 20161026 185159 2.96 3.02 20161026 185200 2.80 3.02 20161026 185201 2.64 3.02 20161026 185203 2.50 3.01 20161026 185204 2.35 3.01 20161026 185205 2.21 3.01 20161026 185206 2.06 3.01 20161026 185207 1.92 3.01 20161026 185208 1.82 3.00 20161026 185209 1.73 3.00 20161026 185210 1.66 3.00 20161026 185211 1.62 3.00 20161026 185212 1.63 2.99 20161026 185213 1.65 2.99 20161026 185214 1.70 2.99 20161026 185215 1.78 2.98 20161026 185216 1.89 2.98 20161026 185217 2.02 2.98 20161026 185218 2.17 2.97 20161026 185220 2.34 2.97 20161026 185221 2.52 2.96 20161026 185222 2.69 2.96 20161026 185223 2.83 2.96 20161026 185224 2.97 2.96 20161026 185225 3.17 2.95 20161026 185226 3.35 2.95 20161026 185227 3.52 2.95 20161026 185228 3.70 2.95 20161026 185229 3.87 2.94 20161026 185230 4.06 2.94 20161026 185231 4.15 2.94 20161026 185232 4.23 2.94 20161026 185233 4.34 2.93 20161026 185234 4.45 2.93 20161026 185235 4.56 2.93 20161026 185236 4.68 2.93 20161026 185238 4.81 2.92 20161026 185239 4.97 2.92 20161026 185240 5.08 2.92 20161026 185241 5.19 2.92 20161026 185242 5.29 2.91 20161026 185243 5.39 2.91 20161026 185244 5.47 2.91 20161026 185245 5.57 2.91 20161026 185246 5.67 2.90 20161026 185247 5.77 2.90 20161026 185248 5.87 2.90 20161026 185249 5.97 2.90 20161026 185250 6.09 2.89 20161026 185251 6.18 2.89 20161026 185252 6.28 2.89 20161026 185253 6.37 2.89 20161026 185255 6.46 2.89 20161026 185256 6.54 2.88 20161026 185257 6.59 2.88 20161026 185258 6.57 2.88 20161026 185259 6.57 2.87 20161026 185300 6.58 2.87 20161026 185301 6.59 2.86 20161026 185302 6.60 2.86 20161026 185303 6.62 2.86 20161026 185304 6.63 2.85 20161026 185305 6.63 2.85 20161026 185306 6.59 2.84 20161026 185307 6.56 2.84 20161026 185308 6.53 2.83 20161026 185309 6.51 2.83 20161026 185310 6.50 2.82 20161026 185311 6.49 2.82 20161026 185313 6.50 2.81 20161026 185314 6.51 2.81 20161026 185315 6.42 2.80 20161026 185316 6.35 2.79 20161026 185317 6.28 2.78 20161026 185318 6.21 2.78 20161026 185319 6.14 2.77 20161026 185320 6.08 2.76 20161026 185321 6.03 2.75 20161026 185322 5.98 2.74 20161026 185323 5.90 2.73 20161026 185324 5.82 2.73 20161026 185325 5.74 2.72 20161026 185326 5.68 2.71 20161026 185327 5.63 2.70 20161026 185328 5.59 2.69 20161026 185329 5.56 2.68 20161026 185331 5.53 2.67 20161026 185332 5.51 2.66 20161026 185333 5.48 2.65 20161026 185334 5.44 2.64 20161026 185335 5.41 2.63 20161026 185336 5.36 2.62 20161026 185337 5.31 2.62 20161026 185338 5.26 2.61 20161026 185339 5.22 2.60 20161026 185340 5.19 2.59 20161026 185341 5.16 2.58 20161026 185342 5.13 2.57 20161026 185343 5.09 2.56 20161026 185344 5.08 2.55 20161026 185345 5.07 2.54 20161026 185346 5.07 2.53 20161026 185347 5.07 2.52 20161026 185349 5.06 2.51 20161026 185350 5.02 2.51 20161026 185351 4.98 2.50 20161026 185352 4.95 2.49 20161026 185353 4.89 2.48 20161026 185354 4.86 2.47 20161026 185355 4.82 2.46 20161026 185356 4.79 2.45 20161026 185357 4.75 2.44 20161026 185358 4.70 2.43 20161026 185359 4.65 2.43 20161026 185400 4.59 2.42 20161026 185401 4.52 2.41 20161026 185402 4.46 2.40 20161026 185403 4.41 2.40 20161026 185404 4.35 2.39 20161026 185405 4.29 2.38 20161026 185406 4.28 2.38 20161026 185408 4.28 2.37 20161026 185409 4.27 2.36 20161026 185410 4.27 2.36 20161026 185411 4.27 2.35 20161026 185412 4.27 2.34 20161026 185413 4.27 2.34 20161026 185414 4.29 2.33 20161026 185415 4.31 2.33 20161026 185416 4.33 2.32 20161026 185417 4.34 2.32 20161026 185418 4.35 2.31 20161026 185419 4.36 2.30 20161026 185420 4.37 2.30 20161026 185421 4.37 2.29 20161026 185422 4.37 2.29 20161026 185423 4.38 2.28 20161026 185424 4.38 2.27 20161026 185426 4.39 2.27 20161026 185427 4.40 2.26 20161026 185428 4.41 2.26 20161026 185429 4.41 2.25 20161026 185430 4.41 2.24 20161026 185431 4.41 2.24 20161026 185432 4.40 2.23 20161026 185433 4.36 2.23 20161026 185434 4.31 2.22 20161026 185435 4.28 2.22 20161026 185436 4.23 2.21 20161026 185437 4.20 2.21 20161026 185438 4.16 2.20 20161026 185439 4.12 2.20 20161026 185440 4.07 2.19 20161026 185441 4.04 2.19 20161026 185442 4.01 2.19 20161026 185443 3.98 2.19 20161026 185445 3.95 2.19 20161026 185446 3.92 2.18 20161026 185447 3.90 2.18 20161026 185448 3.87 2.18 20161026 185449 3.85 2.18 20161026 185450 3.91 2.18 20161026 185451 3.97 2.18 20161026 185452 4.04 2.18 20161026 185453 4.10 2.18 20161026 185454 4.17 2.18 20161026 185455 4.24 2.18 20161026 185456 4.31 2.18 20161026 185457 4.39 2.17 20161026 185458 4.47 2.18 20161026 185459 4.56 2.18 20161026 185500 4.67 2.18 20161026 185501 4.75 2.18 20161026 185503 4.85 2.18 20161026 185504 4.94 2.18 20161026 185505 5.03 2.18 20161026 185506 5.12 2.18 20161026 185507 5.21 2.17 20161026 185508 5.30 2.17 20161026 185509 5.38 2.17 20161026 185510 5.45 2.17 20161026 185511 5.52 2.16 20161026 185512 5.59 2.16 20161026 185513 5.66 2.16 20161026 185514 5.72 2.15 20161026 185515 5.78 2.15 20161026 185516 5.82 2.14 20161026 185517 5.87 2.14 20161026 185518 5.91 2.13 20161026 185519 5.95 2.13 20161026 185520 5.98 2.12 20161026 185521 6.01 2.12 20161026 185523 6.04 2.11 20161026 185524 6.06 2.10 20161026 185525 6.06 2.09 20161026 185526 6.06 2.08 20161026 185527 6.07 2.07 20161026 185528 6.08 2.06 20161026 185529 6.08 2.05 20161026 185530 6.08 2.04 20161026 185531 6.09 2.03 20161026 185532 6.09 2.02 20161026 185533 6.09 2.01 20161026 185534 6.09 2.00 20161026 185535 6.09 1.99 20161026 185536 6.08 1.97 20161026 185537 6.09 1.96 20161026 185538 6.09 1.95 20161026 185539 6.09 1.93 20161026 185540 6.06 1.92 20161026 185542 5.95 1.90 20161026 185543 5.84 1.89 20161026 185544 5.74 1.87 20161026 185545 5.61 1.85 20161026 185546 5.49 1.83 20161026 185547 5.38 1.82 20161026 185548 5.27 1.80 20161026 185549 5.13 1.78 20161026 185550 4.98 1.77 20161026 185551 4.82 1.75 20161026 185552 4.66 1.74 20161026 185553 4.45 1.72 20161026 185554 4.29 1.70 20161026 185555 4.13 1.69 20161026 185556 3.96 1.67 20161026 185557 3.79 1.65 20161026 185558 3.62 1.64 20161026 185559 3.48 1.63 20161026 185601 3.33 1.61 20161026 185602 3.21 1.60 20161026 185603 3.10 1.59 20161026 185604 2.97 1.57 20161026 185605 2.86 1.56 20161026 185606 2.76 1.55 20161026 185607 2.46 1.53 20161026 185608 2.14 1.51 20161026 185609 1.83 1.49 20161026 185610 1.51 1.46 20161026 185611 1.31 1.44 20161026 185612 1.23 1.41 20161026 185613 1.29 1.39 20161026 185614 1.53 1.35 20161026 185640 3.50 0.87 20161026 185641 4.10 0.98 20161026 185642 4.64 1.08 20161026 185644 5.20 1.17 20161026 185645 5.77 1.27 20161026 185646 6.36 1.37 20161026 185647 6.96 1.47 20161026 185648 7.57 1.57 20161026 185649 8.30 1.69 20161026 185650 8.53 1.74 20161026 185651 8.74 1.79 20161026 185652 8.95 1.85 20161026 185653 9.15 1.90 20161026 185654 9.35 1.96 20161026 185655 9.56 2.02 20161026 185656 9.73 2.08 20161026 185657 9.88 2.13 20161026 185658 9.63 2.15 20161026 185659 9.30 2.16 20161026 185700 8.98 2.18 20161026 185701 8.67 2.19 20161026 185702 8.32 2.22 20161026 185704 8.04 2.23 20161026 185705 7.76 2.26 20161026 185706 7.50 2.28 20161026 185707 7.37 2.30 20161026 185708 7.29 2.32 20161026 185709 7.21 2.34 20161026 185710 7.13 2.36 20161026 185711 7.04 2.38 20161026 185712 6.96 2.39 20161026 185713 6.86 2.41 20161026 185714 6.76 2.43 20161026 185715 6.68 2.44 20161026 185716 6.61 2.45 20161026 185717 6.56 2.45 20161026 185718 6.50 2.46 20161026 185719 6.45 2.47 20161026 185720 6.39 2.48 20161026 185721 6.33 2.48 20161026 185722 6.26 2.49 20161026 185724 6.23 2.49 20161026 185725 6.21 2.50 20161026 185726 6.20 2.50 20161026 185727 6.18 2.50 20161026 185728 6.17 2.50 20161026 185729 6.16 2.51 20161026 185730 6.14 2.51 20161026 185731 6.13 2.51 20161026 185732 6.11 2.51 20161026 185733 6.06 2.51 20161026 185734 6.02 2.52 20161026 185735 5.98 2.52 20161026 185736 5.93 2.52 20161026 185737 5.89 2.52 20161026 185738 5.85 2.53 20161026 185739 5.80 2.53 20161026 185740 5.76 2.53 20161026 185741 5.70 2.53 20161026 185742 5.64 2.53 20161026 185743 5.57 2.53 20161026 185745 5.50 2.54 20161026 185746 5.44 2.54 20161026 185747 5.37 2.54 20161026 185748 5.30 2.54 20161026 185749 5.25 2.54 20161026 185750 5.22 2.54 20161026 185751 5.20 2.54 20161026 185752 5.18 2.54 20161026 185753 5.15 2.54 20161026 185754 5.13 2.54 20161026 185755 5.10 2.54 20161026 185756 5.07 2.54 20161026 185757 5.05 2.54 20161026 185758 5.01 2.54 20161026 185759 4.98 2.54 20161026 185800 4.95 2.54 20161026 185801 4.92 2.54 20161026 185802 4.88 2.54 20161026 185803 4.85 2.53 20161026 185804 4.82 2.53 20161026 185806 4.78 2.53 20161026 185807 4.75 2.53 20161026 185808 4.72 2.53 20161026 185809 4.69 2.53 20161026 185810 4.65 2.53 20161026 185811 4.63 2.53 20161026 185812 4.61 2.53 20161026 185813 4.59 2.53 20161026 185814 4.56 2.53 20161026 185815 4.53 2.53 20161026 185816 4.47 2.52 20161026 185817 4.42 2.51 20161026 185818 4.36 2.51 20161026 185819 4.32 2.50 20161026 185820 4.27 2.50 20161026 185821 4.22 2.49 20161026 185822 4.18 2.49 20161026 185823 4.13 2.49 20161026 185824 4.09 2.48 20161026 185825 4.05 2.48 20161026 185827 4.01 2.48 20161026 185828 3.97 2.48 20161026 185829 3.93 2.48 20161026 185830 3.88 2.47 20161026 185831 3.84 2.47 20161026 185832 3.81 2.48 20161026 185833 3.77 2.49 20161026 185834 3.74 2.51 20161026 185835 3.71 2.52 20161026 185836 3.66 2.54 20161026 185837 3.63 2.55 20161026 185838 3.60 2.57 20161026 185839 3.57 2.59 20161026 185840 3.55 2.59 20161026 185841 3.54 2.58 20161026 185842 3.52 2.57 20161026 185843 3.50 2.56 20161026 185844 3.49 2.55 20161026 185845 3.46 2.53 20161026 185846 3.44 2.52 20161026 185848 3.41 2.51 20161026 185849 3.38 2.50 20161026 185850 3.32 2.50 20161026 185851 3.26 2.50 20161026 185852 3.20 2.50 20161026 185853 3.15 2.51 20161026 185854 3.10 2.51 20161026 185855 3.05 2.51 20161026 185856 2.99 2.51 20161026 185857 2.94 2.51 20161026 185858 2.92 2.52 20161026 185859 2.90 2.52 20161026 185900 2.88 2.52 20161026 185901 2.85 2.53 20161026 185902 2.83 2.53 20161026 185903 2.80 2.53 20161026 185904 2.77 2.54 20161026 185905 2.75 2.54 20161026 185906 2.73 2.54 20161026 185907 2.72 2.53 20161026 185908 2.70 2.53 20161026 185910 2.69 2.53 20161026 185911 2.68 2.53 20161026 185912 2.67 2.53 20161026 185913 2.65 2.52 20161026 185914 2.64 2.52 20161026 185915 2.62 2.52 20161026 185916 2.59 2.51 20161026 185917 2.57 2.51 20161026 185918 2.54 2.50 20161026 185919 2.51 2.50 20161026 185920 2.49 2.50 20161026 185921 2.46 2.49 20161026 185922 2.42 2.49 20161026 185923 2.36 2.48 20161026 185924 2.28 2.48 20161026 185925 2.21 2.47 20161026 185926 2.14 2.47 20161026 185927 2.06 2.46 20161026 185928 1.98 2.46 20161026 185929 1.90 2.46 20161026 185930 1.83 2.45 20161026 185932 1.78 2.45 20161026 185933 1.76 2.44 20161026 185934 1.73 2.43 20161026 185935 1.69 2.42 20161026 185936 1.66 2.42 20161026 185937 1.63 2.41 20161026 185938 1.60 2.40 20161026 185939 1.58 2.40 20161026 185940 1.56 2.39 20161026 185941 1.55 2.40 20161026 185942 1.56 2.40 20161026 185943 1.57 2.40 20161026 185944 1.59 2.40 20161026 185945 1.62 2.40 20161026 185946 1.65 2.41 20161026 185947 1.69 2.41 20161026 185948 1.71 2.41 20161026 185949 1.74 2.41 20161026 185950 1.78 2.41 20161026 185951 1.84 2.41 20161026 185952 1.91 2.41 20161026 185954 2.00 2.41 20161026 185955 2.11 2.41 20161026 185956 2.22 2.40 20161026 185957 2.30 2.40 20161026 185958 2.33 2.40 20161026 185959 2.36 2.39 20161026 190000 2.40 2.39 20161026 190001 2.46 2.39 20161026 190002 2.51 2.38 20161026 190003 2.57 2.38 20161026 190004 2.64 2.38 20161026 190005 2.69 2.37 20161026 190006 2.67 2.37 20161026 190007 2.65 2.36 20161026 190008 2.64 2.35 20161026 190009 2.63 2.35 20161026 190010 2.63 2.34 20161026 190011 2.63 2.34 20161026 190012 2.64 2.33 20161026 190013 2.62 2.32 20161026 190014 2.53 2.32 20161026 190015 2.42 2.32 20161026 190017 2.32 2.31 20161026 190018 2.22 2.31 20161026 190019 2.12 2.31 20161026 190020 2.00 2.30 20161026 190021 1.91 2.30 20161026 190022 1.80 2.30 20161026 190023 1.84 2.30 20161026 190024 1.87 2.30 20161026 190025 1.90 2.29 20161026 190026 1.93 2.29 20161026 190027 1.95 2.29 20161026 190028 1.96 2.29 20161026 190029 1.97 2.29 20161026 190030 1.97 2.29 20161026 190031 2.11 2.29 20161026 190032 2.27 2.29 20161026 190033 2.46 2.29 20161026 190034 2.62 2.29 20161026 190035 2.77 2.29 20161026 190036 2.91 2.29 20161026 190037 3.07 2.30 20161026 190038 3.20 2.30 20161026 190040 3.39 2.30 20161026 190041 3.54 2.30 20161026 190042 3.69 2.30 20161026 190043 3.86 2.30 20161026 190044 4.02 2.30 20161026 190045 4.20 2.31 20161026 190046 4.40 2.31 20161026 190047 4.57 2.31 20161026 190048 4.69 2.31 20161026 190049 4.77 2.32 20161026 190050 4.86 2.32 20161026 190051 4.94 2.32 20161026 190052 5.05 2.33 20161026 190053 5.14 2.33 20161026 190054 5.23 2.33 20161026 190055 5.34 2.34 20161026 190056 5.40 2.34 20161026 190057 5.43 2.34 20161026 190058 5.47 2.34 20161026 190059 5.51 2.35 20161026 190100 5.55 2.35 20161026 190101 5.59 2.35 20161026 190103 5.63 2.35 20161026 190104 5.68 2.36 20161026 190105 5.72 2.36 20161026 190106 5.78 2.36 20161026 190107 5.82 2.37 20161026 190108 5.86 2.37 20161026 190109 5.88 2.37 20161026 190110 5.91 2.38 20161026 190111 5.91 2.38 20161026 190112 5.93 2.38 20161026 190113 5.95 2.39 20161026 190114 6.03 2.39 20161026 190115 6.13 2.40 20161026 190116 6.23 2.40 20161026 190117 6.35 2.41 20161026 190118 6.51 2.41 20161026 190119 6.65 2.42 20161026 190120 6.81 2.42 20161026 190121 6.93 2.43 20161026 190122 6.87 2.43 20161026 190123 6.80 2.43 20161026 190124 6.71 2.43 20161026 190126 6.66 2.42 20161026 190127 6.61 2.42 20161026 190128 6.60 2.42 20161026 190129 6.58 2.43 20161026 190130 6.61 2.43 20161026 190131 6.29 2.42 20161026 190132 6.06 2.42 20161026 190133 5.81 2.41 20161026 190134 5.59 2.41 20161026 190135 5.36 2.40 20161026 190136 5.15 2.39 20161026 190137 4.96 2.39 20161026 190138 4.73 2.38 20161026 190139 4.79 2.38 20161026 190140 4.84 2.37 20161026 190141 4.89 2.37 20161026 190142 4.93 2.36 20161026 190143 4.96 2.36 20161026 190144 5.00 2.35 20161026 190145 5.02 2.34 20161026 190146 5.05 2.34 20161026 190147 5.08 2.32 20161026 190148 5.12 2.31 20161026 190151 5.23 2.27 20161026 190152 5.28 2.25 20161026 190153 5.33 2.23 20161026 190154 5.39 2.21 20161026 190155 5.45 2.19 20161026 190156 5.50 2.17 20161026 190157 5.53 2.15 20161026 190158 5.56 2.13 20161026 190159 5.59 2.11 20161026 190200 5.62 2.08 20161026 190201 5.65 2.06 20161026 190202 5.68 2.04 20161026 190203 5.71 2.02 20161026 190204 5.75 1.99 20161026 190205 5.79 1.95 20161026 190206 5.83 1.92 20161026 190207 5.85 1.88 20161026 190208 5.87 1.84 20161026 190209 5.88 1.79 20161026 190210 5.91 1.75 20161026 190211 5.90 1.69 20161026 190212 5.93 1.65 20161026 190213 5.98 1.60 20161026 190215 6.06 1.56 20161026 190216 6.14 1.51 20161026 190217 6.25 1.47 20161026 190218 6.35 1.42 20161026 190219 6.46 1.38 20161026 190220 6.58 1.34 20161026 190221 6.68 1.30 20161026 190222 6.71 1.28 20161026 190223 6.75 1.26 20161026 190224 6.78 1.24 20161026 190225 6.80 1.22 20161026 190226 6.83 1.21 20161026 190227 6.85 1.19 20161026 190228 6.88 1.18 20161026 190229 6.91 1.17 20161026 190230 6.96 1.16 20161026 190231 7.01 1.16 20161026 190232 7.07 1.16 20161026 190233 7.11 1.16 20161026 190234 7.16 1.16 20161026 190235 7.21 1.16 20161026 190236 7.27 1.17 20161026 190237 7.31 1.17 20161026 190239 7.30 1.17 20161026 190240 7.29 1.16 20161026 190241 7.28 1.16 20161026 190242 7.28 1.16 20161026 190243 7.28 1.16 20161026 190244 7.29 1.16 20161026 190245 7.29 1.16 20161026 190246 7.30 1.16 20161026 190247 7.28 1.16 20161026 190248 7.25 1.16 20161026 190249 7.22 1.16 20161026 190250 7.20 1.16 20161026 190251 7.18 1.16 20161026 190252 7.15 1.16 20161026 190253 7.13 1.16 20161026 190254 7.10 1.16 20161026 190255 7.10 1.16 20161026 190256 7.10 1.16 20161026 190257 7.10 1.16 20161026 190258 7.10 1.16 20161026 190259 7.10 1.17 20161026 190300 7.10 1.17 20161026 190301 7.10 1.17 20161026 190302 7.09 1.17 20161026 190304 7.12 1.17 20161026 190305 7.15 1.17 20161026 190306 7.18 1.17 20161026 190307 7.21 1.17 20161026 190308 7.23 1.18 20161026 190309 7.26 1.18 20161026 190310 7.29 1.18 20161026 190311 7.31 1.18 20161026 190312 7.31 1.18 20161026 190313 7.31 1.17 20161026 190314 7.30 1.16 20161026 190315 7.30 1.15 20161026 190316 7.30 1.14 20161026 190317 7.30 1.13 20161026 190318 7.30 1.12 20161026 190319 7.30 1.11 20161026 190320 7.30 1.11 20161026 190321 7.30 1.12 20161026 190322 7.31 1.13 20161026 190323 7.31 1.13 20161026 190324 7.32 1.14 20161026 190325 7.33 1.14 20161026 190326 7.33 1.15 20161026 190327 7.35 1.15 20161026 190328 7.34 1.14 20161026 190330 7.33 1.11 20161026 190331 7.32 1.08 20161026 190332 7.34 1.05 20161026 190333 7.35 1.02 20161026 190334 7.36 1.00 20161026 190335 7.41 0.97 20161026 190336 7.44 0.95 20161026 190337 7.42 0.93 20161026 190338 7.16 0.91 20161026 190339 6.92 0.89 20161026 190340 6.64 0.86 20161026 190341 6.35 0.84 20161026 190342 6.02 0.81 20161026 190343 5.71 0.78 20161026 190344 5.44 0.76 20161026 190408 6.37 1.25 20161026 190409 6.89 1.32 20161026 190410 7.37 1.37 20161026 190411 7.68 1.41 20161026 190412 7.89 1.45 20161026 190413 8.14 1.49 20161026 190414 8.40 1.53 20161026 190415 8.73 1.58 20161026 190416 9.03 1.62 20161026 190417 9.35 1.67 20161026 190418 9.68 1.71 20161026 190419 9.86 1.75 20161026 190420 9.85 1.75 20161026 190421 9.79 1.75 20161026 190422 9.75 1.76 20161026 190423 9.72 1.76 20161026 190424 9.70 1.77 20161026 190426 9.69 1.77 20161026 190427 9.69 1.78 20161026 190428 9.69 1.79 20161026 190429 9.66 1.80 20161026 190430 9.64 1.81 20161026 190431 9.61 1.83 20161026 190432 9.58 1.84 20161026 190433 9.55 1.85 20161026 190434 9.51 1.86 20161026 190435 9.47 1.87 20161026 190436 9.44 1.87 20161026 190437 9.43 1.87 20161026 190438 9.41 1.87 20161026 190439 9.40 1.87 20161026 190440 9.38 1.87 20161026 190441 9.36 1.87 20161026 190442 9.34 1.87 20161026 190443 9.32 1.87 20161026 190444 9.30 1.87 20161026 190445 9.29 1.87 20161026 190446 9.29 1.87 20161026 190447 9.29 1.86 20161026 190448 9.30 1.86 20161026 190449 9.31 1.86 20161026 190450 9.31 1.86 20161026 190451 9.33 1.86 20161026 190453 9.34 1.85 20161026 190454 9.29 1.83 20161026 190455 9.24 1.80 20161026 190456 9.18 1.77 20161026 190457 9.14 1.74 20161026 190458 9.09 1.72 20161026 190459 9.05 1.70 20161026 190500 9.00 1.68 20161026 190501 8.96 1.66 20161026 190502 8.84 1.63 20161026 190503 8.73 1.61 20161026 190505 8.51 1.56 20161026 190506 8.40 1.54 20161026 190507 8.29 1.52 20161026 190508 8.18 1.50 20161026 190509 8.06 1.47 20161026 190510 7.97 1.45 20161026 190515 7.58 1.36 20161026 190516 7.50 1.35 20161026 190517 7.43 1.33 20161026 190518 7.39 1.33 20161026 190520 7.36 1.34 20161026 190521 7.33 1.34 20161026 190522 7.30 1.35 20161026 190523 7.26 1.36 20161026 190524 7.23 1.37 20161026 190525 7.20 1.37 20161026 190526 7.16 1.38 20161026 190527 7.11 1.38 20161026 190528 7.03 1.39 20161026 190529 6.93 1.39 20161026 190530 6.85 1.39 20161026 190531 6.76 1.40 20161026 190532 6.68 1.40 20161026 190533 6.59 1.40 20161026 190534 6.50 1.40 20161026 190535 6.42 1.40 20161026 190536 6.37 1.41 20161026 190537 6.33 1.41 20161026 190538 6.29 1.42 20161026 190539 6.24 1.42 20161026 190540 6.20 1.43 20161026 190541 6.16 1.43 20161026 190542 6.12 1.43 20161026 190543 6.07 1.44 20161026 190544 6.06 1.44 20161026 190545 6.04 1.45 20161026 190547 6.02 1.45 20161026 190548 6.01 1.46 20161026 190549 6.00 1.46 20161026 190550 5.98 1.47 20161026 190551 5.97 1.47 20161026 190552 5.96 1.48 20161026 190553 5.94 1.48 20161026 190554 5.94 1.48 20161026 190555 5.94 1.48 20161026 190556 5.94 1.49 20161026 190557 5.95 1.49 20161026 190558 5.97 1.49 20161026 190559 5.99 1.50 20161026 190600 6.02 1.50 20161026 190601 6.08 1.50 20161026 190602 6.12 1.50 20161026 190603 6.16 1.51 20161026 190604 6.22 1.51 20161026 190605 6.26 1.51 20161026 190608 6.40 1.52 20161026 190609 6.43 1.52 20161026 190610 6.44 1.52 20161026 190611 6.44 1.52 20161026 190612 6.45 1.52 20161026 190614 6.44 1.52 20161026 190615 6.43 1.52 20161026 190616 6.42 1.52 20161026 190617 6.41 1.52 20161026 190618 6.38 1.52 20161026 190619 6.35 1.52 20161026 190620 6.32 1.52 20161026 190621 6.28 1.52 20161026 190622 6.25 1.52 20161026 190623 6.22 1.51 20161026 190624 6.17 1.51 20161026 190625 6.13 1.51 20161026 190626 6.04 1.51 20161026 190627 5.94 1.50 20161026 190628 5.84 1.50 20161026 190629 5.75 1.49 20161026 190630 5.66 1.49 20161026 190631 5.56 1.48 20161026 190632 5.48 1.48 20161026 190633 5.41 1.47 20161026 190634 5.30 1.47 20161026 190635 5.17 1.46 20161026 190636 5.04 1.46 20161026 190637 4.92 1.45 20161026 190638 4.77 1.44 20161026 190639 4.64 1.44 20161026 190640 4.53 1.43 20161026 190642 4.41 1.42 20161026 190643 4.29 1.41 20161026 190644 4.20 1.41 20161026 190645 4.10 1.40 20161026 190646 4.03 1.40 20161026 190647 3.97 1.39 20161026 190648 3.92 1.39 20161026 190649 3.88 1.38 20161026 190650 3.86 1.38 20161026 190651 3.85 1.37 20161026 190652 3.81 1.37 20161026 190653 3.78 1.36 20161026 190654 3.75 1.36 20161026 190655 3.73 1.35 20161026 190656 3.71 1.35 20161026 190657 3.69 1.34 20161026 190658 3.69 1.34 20161026 190659 3.67 1.33 20161026 190700 3.64 1.33 20161026 190701 3.62 1.33 20161026 190702 3.59 1.33 20161026 190703 3.56 1.33 20161026 190704 3.54 1.33 20161026 190705 3.50 1.32 20161026 190706 3.48 1.32 20161026 190707 3.45 1.32 20161026 190708 3.55 1.32 20161026 190710 3.66 1.32 20161026 190711 3.78 1.32 20161026 190712 3.90 1.32 20161026 190713 4.05 1.32 20161026 190714 4.18 1.32 20161026 190715 4.32 1.32 20161026 190716 4.46 1.32 20161026 190717 4.54 1.32 20161026 190718 4.60 1.32 20161026 190719 4.67 1.32 20161026 190720 4.74 1.32 20161026 190721 4.80 1.31 20161026 190722 4.86 1.31 20161026 190723 4.92 1.31 20161026 190724 4.99 1.31 20161026 190725 4.97 1.31 20161026 190726 4.91 1.31 20161026 190727 4.85 1.31 20161026 190728 4.79 1.31 20161026 190729 4.74 1.30 20161026 190730 4.68 1.30 20161026 190731 4.62 1.30 20161026 190732 4.57 1.30 20161026 190733 4.50 1.30 20161026 190734 4.45 1.30 20161026 190735 4.39 1.30 20161026 190736 4.34 1.30 20161026 190737 4.29 1.30 20161026 190739 4.25 1.30 20161026 190740 4.20 1.30 20161026 190741 4.15 1.30 20161026 190742 4.11 1.30 20161026 190743 4.07 1.30 20161026 190744 4.03 1.30 20161026 190745 3.99 1.30 20161026 190746 3.95 1.30 20161026 190747 3.92 1.30 20161026 190748 3.87 1.30 20161026 190749 3.84 1.30 20161026 190750 3.80 1.30 20161026 190751 3.75 1.29 20161026 190752 3.71 1.29 20161026 190753 3.67 1.29 20161026 190754 3.63 1.29 20161026 190755 3.58 1.29 20161026 190756 3.55 1.29 20161026 190757 3.52 1.29 20161026 190758 3.49 1.29 20161026 190759 3.47 1.29 20161026 190800 3.45 1.29 20161026 190801 3.43 1.29 20161026 190802 3.41 1.29 20161026 190803 3.39 1.29 20161026 190804 3.37 1.29 20161026 190805 3.36 1.29 20161026 190806 3.34 1.29 20161026 190808 3.32 1.29 20161026 190809 3.30 1.29 20161026 190810 3.29 1.29 20161026 190811 3.28 1.28 20161026 190812 3.26 1.28 20161026 190813 3.25 1.28 20161026 190814 3.24 1.28 20161026 190815 3.23 1.28 20161026 190816 3.21 1.28 20161026 190817 3.20 1.28 20161026 190818 3.20 1.28 20161026 190819 3.19 1.28 20161026 190820 3.18 1.28 20161026 190821 3.18 1.27 20161026 190822 3.17 1.27 20161026 190823 3.17 1.27 20161026 190824 3.17 1.27 20161026 190825 3.16 1.27 20161026 190826 3.16 1.27 20161026 190827 3.15 1.27 20161026 190828 3.15 1.27 20161026 190829 3.15 1.27 20161026 190830 3.15 1.26 20161026 190831 3.15 1.26 20161026 190832 3.15 1.26 20161026 190833 3.16 1.26 20161026 190834 3.17 1.26 20161026 190836 3.18 1.25 20161026 190837 3.20 1.25 20161026 190838 3.21 1.25 20161026 190839 3.23 1.25 20161026 190840 3.25 1.25 20161026 190841 3.26 1.24 20161026 190842 3.27 1.24 20161026 190843 3.28 1.24 20161026 190844 3.29 1.23 20161026 190845 3.30 1.23 20161026 190846 3.31 1.23 20161026 190847 3.32 1.23 20161026 190848 3.33 1.22 20161026 190849 3.35 1.22 20161026 190850 3.36 1.22 20161026 190851 3.38 1.22 20161026 190852 3.39 1.21 20161026 190853 3.41 1.21 20161026 190854 3.42 1.21 20161026 190855 3.43 1.20 20161026 190856 3.44 1.20 20161026 190857 3.45 1.20 20161026 190858 3.47 1.20 20161026 190859 3.48 1.19 20161026 190900 3.50 1.19 20161026 190901 3.51 1.19 20161026 190902 3.53 1.19 20161026 190903 3.54 1.18 20161026 190904 3.56 1.18 20161026 190906 3.58 1.18 20161026 190907 3.60 1.18 20161026 190908 3.61 1.18 20161026 190909 3.63 1.17 20161026 190910 3.64 1.17 20161026 190911 3.66 1.17 20161026 190912 3.67 1.17 20161026 190913 3.69 1.17 20161026 190914 3.71 1.16 20161026 190915 3.79 1.16 20161026 190916 3.87 1.16 20161026 190917 3.96 1.16 20161026 190918 4.05 1.16 20161026 190919 4.15 1.16 20161026 190920 4.25 1.16 20161026 190921 4.37 1.16 20161026 190922 4.48 1.16 20161026 190923 4.59 1.16 20161026 190924 4.71 1.16 20161026 190925 4.81 1.16 20161026 190926 4.91 1.16 20161026 190927 5.01 1.17 20161026 190928 5.12 1.17 20161026 190929 5.21 1.17 20161026 190930 5.31 1.17 20161026 190931 5.30 1.17 20161026 190932 5.25 1.17 20161026 190933 5.21 1.16 20161026 190935 5.16 1.16 20161026 190936 5.13 1.16 20161026 190937 5.10 1.16 20161026 190938 5.07 1.16 20161026 190939 5.05 1.15 20161026 190940 4.98 1.15 20161026 190941 4.87 1.15 20161026 190942 4.77 1.15 20161026 190943 4.64 1.15 20161026 190944 4.53 1.15 20161026 190945 4.43 1.15 20161026 190946 4.32 1.15 20161026 190947 4.22 1.15 20161026 190948 4.14 1.15 20161026 190949 4.11 1.16 20161026 190950 4.09 1.16 20161026 190951 4.07 1.17 20161026 190952 4.05 1.17 20161026 190953 4.04 1.18 20161026 190954 4.02 1.19 20161026 190955 4.02 1.19 20161026 190956 4.01 1.19 20161026 190957 3.97 1.19 20161026 190958 3.95 1.19 20161026 190959 3.93 1.19 20161026 191000 3.90 1.19 20161026 191001 3.88 1.19 20161026 191002 3.87 1.19 20161026 191003 3.85 1.19 20161026 191005 3.84 1.19 20161026 191006 3.76 1.19 20161026 191007 3.70 1.19 20161026 191008 3.64 1.19 20161026 191009 3.59 1.20 20161026 191010 3.53 1.20 20161026 191011 3.48 1.20 20161026 191012 3.43 1.20 20161026 191013 3.38 1.20 20161026 191014 3.39 1.21 20161026 191015 3.41 1.21 20161026 191016 3.42 1.22 20161026 191017 3.44 1.22 20161026 191018 3.46 1.22 20161026 191019 3.48 1.23 20161026 191020 3.51 1.23 20161026 191021 3.53 1.23 20161026 191022 3.54 1.24 20161026 191023 3.55 1.25 20161026 191024 3.55 1.26 20161026 191025 3.56 1.27 20161026 191026 3.55 1.28 20161026 191027 3.55 1.30 20161026 191028 3.55 1.31 20161026 191029 3.54 1.32 20161026 191030 3.40 1.33 20161026 191031 3.21 1.33 20161026 191032 3.04 1.34 20161026 191034 2.89 1.35 20161026 191035 2.75 1.36 20161026 191036 2.66 1.37 20161026 191037 2.61 1.38 20161026 191038 2.60 1.39 20161026 191039 2.71 1.40 20161026 191040 2.95 1.41 20161026 191041 3.21 1.42 20161026 191042 3.48 1.43 20161026 191043 3.82 1.45 20161026 191044 4.10 1.46 20161026 191045 4.40 1.47 20161026 191046 4.69 1.48 20161026 191047 4.95 1.50 20161026 191048 5.13 1.51 20161026 191049 5.30 1.53 20161026 191050 5.51 1.54 20161026 191052 5.85 1.57 20161026 191053 6.03 1.59 20161026 191054 6.19 1.60 20161026 191055 6.35 1.62 20161026 191056 6.41 1.63 20161026 191057 6.48 1.64 20161026 191059 6.62 1.67 20161026 191100 6.71 1.68 20161026 191101 6.80 1.69 20161026 191102 6.87 1.70 20161026 191104 6.97 1.71 20161026 191105 7.06 1.72 20161026 191106 7.13 1.73 20161026 191107 7.22 1.74 20161026 191108 7.29 1.75 20161026 191109 7.38 1.76 20161026 191110 7.47 1.77 20161026 191111 7.56 1.78 20161026 191112 7.65 1.79 20161026 191113 7.72 1.79 20161026 191114 7.77 1.79 20161026 191115 7.82 1.79 20161026 191116 7.88 1.79 20161026 191117 7.95 1.79 20161026 191118 8.01 1.79 20161026 191119 8.06 1.78 20161026 191120 8.12 1.78 20161026 191121 8.10 1.78 20161026 191122 8.08 1.79 20161026 191123 8.06 1.79 20161026 191124 8.03 1.80 20161026 191125 8.02 1.80 20161026 191126 8.01 1.81 20161026 191127 8.00 1.81 20161026 191128 8.00 1.82 20161026 191129 8.00 1.83 20161026 191130 8.01 1.84 20161026 191131 8.03 1.86 20161026 191132 8.04 1.87 20161026 191134 8.06 1.88 20161026 191135 8.07 1.89 20161026 191136 8.09 1.91 20161026 191137 8.11 1.92 20161026 191138 8.13 1.93 20161026 191139 8.14 1.93 20161026 191140 8.16 1.93 20161026 191141 8.18 1.94 20161026 191142 8.20 1.94 20161026 191143 8.23 1.94 20161026 191144 8.26 1.95 20161026 191145 8.29 1.95 20161026 191146 8.31 1.96 20161026 191147 8.29 1.96 20161026 191148 8.28 1.97 20161026 191149 8.27 1.97 20161026 191150 8.26 1.97 20161026 191151 8.25 1.98 20161026 191152 8.24 1.98 20161026 191153 8.23 1.99 20161026 191154 8.22 1.99 20161026 191155 8.21 1.99 20161026 191156 8.19 1.99 20161026 191157 8.18 1.99 20161026 191158 8.16 1.99 20161026 191159 8.15 1.99 20161026 191200 8.14 2.00 20161026 191201 8.13 2.00 20161026 191203 8.12 2.00 20161026 191204 8.11 2.00 20161026 191205 8.11 2.00 20161026 191206 8.10 2.00 20161026 191207 8.09 2.00 20161026 191208 8.09 2.00 20161026 191209 8.08 2.00 20161026 191210 8.08 2.01 20161026 191211 8.07 2.01 20161026 191212 8.05 2.01 20161026 191213 8.01 2.00 20161026 191214 7.98 2.00 20161026 191215 7.96 2.00 20161026 191216 7.93 2.00 20161026 191217 7.90 2.00 20161026 191218 7.87 2.00 20161026 191219 7.84 2.00 20161026 191220 7.81 2.00 20161026 191221 7.78 2.00 20161026 191222 7.75 2.00 20161026 191223 7.73 2.00 20161026 191224 7.70 2.00 20161026 191225 7.68 2.01 20161026 191226 7.65 2.01 20161026 191227 7.63 2.01 20161026 191228 7.61 2.01 20161026 191229 7.62 2.01 20161026 191230 7.62 2.01 20161026 191231 7.62 2.01 20161026 191233 7.62 2.02 20161026 191234 7.62 2.02 20161026 191235 7.62 2.02 20161026 191236 7.62 2.02 20161026 191237 7.62 2.02 20161026 191238 7.63 2.03 20161026 191239 7.63 2.03 20161026 191240 7.64 2.03 20161026 191241 7.64 2.03 20161026 191242 7.65 2.04 20161026 191243 7.65 2.04 20161026 191244 7.66 2.04 20161026 191245 7.67 2.04 20161026 191246 7.68 2.05 20161026 191247 7.69 2.05 20161026 191248 7.70 2.05 20161026 191249 7.71 2.06 20161026 191250 7.72 2.06 20161026 191251 7.73 2.06 20161026 191252 7.74 2.06 20161026 191253 7.75 2.07 20161026 191254 7.78 2.07 20161026 191255 7.80 2.07 20161026 191256 7.83 2.07 20161026 191257 7.86 2.07 20161026 191258 7.88 2.07 20161026 191259 7.91 2.08 20161026 191300 7.95 2.08 20161026 191301 7.98 2.08 20161026 191303 8.00 2.08 20161026 191304 8.03 2.08 20161026 191305 8.05 2.09 20161026 191306 8.07 2.09 20161026 191307 8.10 2.09 20161026 191308 8.13 2.09 20161026 191309 8.15 2.10 20161026 191310 8.17 2.10 20161026 191312 8.18 2.10 20161026 191313 8.19 2.10 20161026 191314 8.19 2.10 20161026 191315 8.19 2.10 20161026 191316 8.20 2.10 20161026 191317 8.20 2.10 20161026 191318 8.21 2.10 20161026 191319 8.20 2.10 20161026 191320 8.17 2.10 20161026 191321 8.16 2.10 20161026 191322 8.13 2.10 20161026 191323 8.11 2.10 20161026 191324 8.08 2.10 20161026 191325 8.06 2.10 20161026 191326 8.03 2.10 20161026 191327 8.00 2.09 20161026 191328 7.95 2.09 20161026 191329 7.91 2.09 20161026 191330 7.87 2.09 20161026 191332 7.82 2.08 20161026 191333 7.78 2.08 20161026 191334 7.74 2.08 20161026 191335 7.70 2.08 20161026 191336 7.65 2.08 20161026 191337 7.60 2.07 20161026 191338 7.55 2.07 20161026 191339 7.49 2.07 20161026 191340 7.43 2.07 20161026 191341 7.38 2.07 20161026 191342 7.32 2.06 20161026 191343 7.27 2.06 20161026 191344 7.22 2.06 20161026 191345 7.18 2.06 20161026 191346 7.15 2.06 20161026 191347 7.11 2.06 20161026 191348 7.07 2.06 20161026 191349 7.04 2.06 20161026 191350 7.01 2.06 20161026 191351 6.97 2.06 20161026 191352 6.94 2.06 20161026 191353 6.89 2.05 20161026 191354 6.85 2.05 20161026 191355 6.80 2.05 20161026 191356 6.75 2.05 20161026 191357 6.71 2.05 20161026 191358 6.66 2.05 20161026 191359 6.62 2.05 20161026 191400 6.58 2.05 20161026 191402 6.51 2.05 20161026 191403 6.44 2.04 20161026 191404 6.37 2.04 20161026 191405 6.29 2.04 20161026 191406 6.23 2.04 20161026 191407 6.16 2.04 20161026 191408 6.10 2.04 20161026 191409 6.04 2.04 20161026 191410 5.97 2.03 20161026 191411 5.89 2.03 20161026 191412 5.82 2.03 20161026 191413 5.73 2.03 20161026 191414 5.66 2.03 20161026 191415 5.59 2.03 20161026 191416 5.52 2.03 20161026 191417 5.45 2.02 20161026 191418 5.39 2.02 20161026 191419 5.33 2.02 20161026 191420 5.27 2.02 20161026 191421 5.20 2.02 20161026 191422 5.14 2.02 20161026 191423 5.09 2.02 20161026 191424 5.03 2.03 20161026 191425 4.97 2.03 20161026 191426 4.91 2.03 20161026 191427 4.84 2.03 20161026 191428 4.76 2.03 20161026 191429 4.67 2.03 20161026 191431 4.60 2.03 20161026 191432 4.52 2.04 20161026 191433 4.44 2.04 20161026 191434 4.36 2.04 20161026 191435 4.28 2.04 20161026 191436 4.19 2.05 20161026 191437 4.10 2.05 20161026 191438 4.00 2.05 20161026 191439 3.92 2.05 20161026 191440 3.83 2.06 20161026 191441 3.75 2.06 20161026 191442 3.66 2.06 20161026 191443 3.58 2.07 20161026 191444 3.51 2.07 20161026 191445 3.45 2.08 20161026 191446 3.39 2.08 20161026 191447 3.34 2.09 20161026 191448 3.29 2.09 20161026 191449 3.25 2.10 20161026 191450 3.21 2.10 20161026 191451 3.18 2.11 20161026 191452 3.18 2.12 20161026 191453 3.18 2.13 20161026 191454 3.19 2.14 20161026 191455 3.19 2.15 20161026 191456 3.20 2.15 20161026 191457 3.21 2.16 20161026 191458 3.22 2.17 20161026 191459 3.22 2.18 20161026 191501 3.28 2.19 20161026 191502 3.35 2.19 20161026 191503 3.44 2.20 20161026 191504 3.52 2.21 20161026 191505 3.60 2.21 20161026 191506 3.69 2.22 20161026 191507 3.77 2.23 20161026 191508 3.86 2.23 20161026 191509 3.95 2.24 20161026 191510 4.03 2.24 20161026 191511 4.14 2.25 20161026 191512 4.23 2.26 20161026 191513 4.32 2.27 20161026 191514 4.41 2.27 20161026 191515 4.51 2.28 20161026 191516 4.61 2.29 20161026 191517 4.68 2.29 20161026 191518 4.72 2.30 20161026 191519 4.77 2.30 20161026 191520 4.81 2.31 20161026 191521 4.85 2.32 20161026 191522 4.89 2.32 20161026 191523 4.93 2.33 20161026 191524 4.97 2.34 20161026 191525 5.00 2.34 20161026 191526 5.03 2.34 20161026 191527 5.05 2.34 20161026 191529 5.08 2.34 20161026 191530 5.10 2.34 20161026 191531 5.13 2.34 20161026 191532 5.15 2.34 20161026 191533 5.17 2.34 20161026 191534 5.20 2.34 20161026 191535 5.18 2.34 20161026 191536 5.16 2.34 20161026 191537 5.14 2.34 20161026 191538 5.12 2.33 20161026 191539 5.10 2.33 20161026 191540 5.08 2.33 20161026 191541 5.06 2.33 20161026 191542 5.05 2.32 20161026 191543 5.03 2.32 20161026 191544 5.02 2.32 20161026 191545 5.00 2.31 20161026 191546 4.99 2.31 20161026 191547 4.98 2.31 20161026 191548 4.96 2.30 20161026 191549 4.95 2.30 20161026 191550 4.94 2.30 20161026 191551 4.93 2.30 20161026 191552 4.94 2.29 20161026 191553 4.94 2.29 20161026 191554 4.95 2.29 20161026 191555 4.95 2.29 20161026 191556 4.95 2.29 20161026 191558 4.96 2.28 20161026 191559 4.97 2.28 20161026 191600 4.98 2.28 20161026 191601 5.02 2.28 20161026 191602 5.05 2.28 20161026 191603 5.10 2.28 20161026 191604 5.13 2.28 20161026 191605 5.17 2.27 20161026 191606 5.21 2.27 20161026 191607 5.25 2.27 20161026 191608 5.28 2.27 20161026 191609 5.31 2.27 20161026 191610 5.34 2.27 20161026 191611 5.37 2.27 20161026 191612 5.40 2.27 20161026 191613 5.44 2.27 20161026 191614 5.48 2.27 20161026 191615 5.51 2.27 20161026 191616 5.55 2.26 20161026 191617 5.58 2.26 20161026 191618 5.62 2.26 20161026 191619 5.66 2.26 20161026 191620 5.71 2.26 20161026 191621 5.75 2.26 20161026 191622 5.80 2.26 20161026 191623 5.84 2.26 20161026 191624 5.89 2.26 20161026 191625 5.92 2.26 20161026 191627 5.96 2.25 20161026 191628 6.01 2.25 20161026 191629 6.05 2.25 20161026 191630 6.09 2.25 20161026 191631 6.14 2.24 20161026 191632 6.18 2.24 20161026 191633 6.22 2.24 20161026 191634 6.26 2.24 20161026 191635 6.28 2.23 20161026 191636 6.31 2.23 20161026 191637 6.34 2.23 20161026 191638 6.38 2.22 20161026 191639 6.42 2.22 20161026 191640 6.45 2.21 20161026 191641 6.49 2.21 20161026 191642 6.53 2.20 20161026 191643 6.56 2.20 20161026 191644 6.60 2.20 20161026 191645 6.64 2.19 20161026 191646 6.67 2.19 20161026 191647 6.72 2.18 20161026 191648 6.76 2.18 20161026 191649 6.80 2.17 20161026 191650 6.83 2.17 20161026 191651 6.86 2.16 20161026 191652 6.88 2.16 20161026 191653 6.92 2.15 20161026 191655 6.95 2.14 20161026 191656 6.98 2.14 20161026 191657 7.01 2.13 20161026 191658 7.05 2.13 20161026 191659 7.07 2.12 20161026 191700 7.10 2.11 20161026 191701 7.14 2.11 20161026 191702 7.16 2.10 20161026 191703 7.20 2.10 20161026 191704 7.24 2.09 20161026 191705 7.28 2.08 20161026 191706 7.30 2.08 20161026 191707 7.34 2.07 20161026 191708 7.37 2.06 20161026 191709 7.39 2.06 20161026 191710 7.42 2.05 20161026 191711 7.46 2.04 20161026 191712 7.48 2.04 20161026 191713 7.52 2.03 20161026 191714 7.56 2.02 20161026 191715 7.60 2.02 20161026 191716 7.63 2.01 20161026 191717 7.67 2.01 20161026 191718 7.72 2.00 20161026 191719 7.75 2.00 20161026 191720 7.80 1.99 20161026 191721 7.85 1.99 20161026 191723 7.89 1.98 20161026 191724 7.95 1.97 20161026 191725 8.01 1.97 20161026 191726 8.07 1.97 20161026 191727 8.13 1.96 20161026 191728 8.20 1.96 20161026 191729 8.27 1.95 20161026 191730 8.33 1.95 20161026 191731 8.39 1.95 20161026 191732 8.46 1.94 20161026 191733 8.55 1.94 20161026 191734 8.62 1.94 20161026 191735 8.69 1.94 20161026 191736 8.77 1.94 20161026 191737 8.85 1.94 20161026 191738 8.91 1.94 20161026 191739 8.99 1.94 20161026 191740 9.07 1.94 20161026 191741 9.15 1.94 20161026 191742 9.22 1.94 20161026 191743 9.29 1.94 20161026 191744 9.36 1.95 20161026 191745 9.43 1.95 20161026 191746 9.50 1.95 20161026 191747 9.57 1.95 20161026 191748 9.63 1.96 20161026 191749 9.70 1.96 20161026 191751 9.76 1.96 20161026 191752 9.83 1.97 20161026 191753 9.90 1.97 20161026 191754 9.97 1.98 20161026 191755 10.04 1.98 20161026 191756 10.11 1.99 20161026 191757 10.18 1.99 20161026 191758 10.27 2.00 20161026 191759 10.35 2.01 20161026 191800 10.44 2.02 20161026 191801 10.52 2.03 20161026 191802 10.62 2.04 20161026 191803 10.71 2.05 20161026 191804 10.80 2.06 20161026 191805 10.88 2.07 20161026 191806 10.97 2.08 20161026 191807 11.05 2.09 20161026 191808 11.13 2.11 20161026 191809 11.22 2.12 20161026 191810 11.31 2.14 20161026 191811 11.40 2.15 20161026 191812 11.50 2.17 20161026 191813 11.59 2.18 20161026 191814 11.69 2.20 20161026 191815 11.77 2.23 20161026 191816 11.84 2.25 20161026 191818 11.91 2.28 20161026 191819 11.99 2.31 20161026 191820 12.06 2.34 20161026 191821 12.13 2.37 20161026 191822 12.22 2.40 20161026 191823 12.29 2.43 20161026 191824 12.33 2.45 20161026 191825 12.33 2.48 20161026 191826 12.33 2.50 20161026 191827 12.33 2.53 20161026 191828 12.32 2.55 20161026 191829 12.32 2.57 20161026 191830 12.30 2.60 20161026 191831 12.29 2.62 20161026 191832 12.29 2.65 20161026 191833 12.38 2.69 20161026 191834 12.48 2.73 20161026 191835 12.58 2.78 20161026 191836 12.70 2.82 20161026 191837 12.83 2.86 20161026 191838 12.97 2.91 20161026 191839 13.12 2.95 20161026 191840 13.29 3.00 20161026 191841 13.44 3.04 20161026 191850 13.99 3.25 20161026 191853 13.41 3.22 20161026 191855 13.04 3.20 20161026 191856 12.85 3.18 20161026 191857 12.63 3.17 20161026 191858 12.10 3.14 20161026 191859 11.52 3.10 20161026 191900 10.94 3.07 20161026 191902 9.82 2.99 20161026 191903 9.29 2.96 20161026 191904 8.77 2.92 20161026 191905 8.29 2.88 20161026 191906 7.62 2.85 20161026 191907 6.68 2.82 20161026 191908 5.91 2.80 20161026 191910 5.20 2.77 20161026 191911 4.59 2.74 20161026 191912 4.09 2.72 20161026 191913 3.73 2.69 20161026 191914 3.54 2.67 20161026 191915 3.51 2.65 20161026 191916 3.52 2.64 20161026 191917 3.56 2.63 20161026 191918 3.65 2.62 20161026 191919 3.79 2.62 20161026 191920 3.93 2.61 20161026 191921 4.10 2.60 20161026 191922 4.29 2.59 20161026 191923 4.49 2.59 20161026 191924 4.67 2.58 20161026 191925 4.84 2.58 20161026 191926 5.01 2.58 20161026 191927 5.17 2.58 20161026 191928 5.33 2.58 20161026 191929 5.50 2.57 20161026 191930 5.65 2.57 20161026 191931 5.80 2.57 20161026 191932 5.90 2.57 20161026 191933 6.01 2.57 20161026 191934 6.13 2.57 20161026 191935 6.25 2.57 20161026 191937 6.38 2.58 20161026 191938 6.51 2.58 20161026 191939 6.66 2.58 20161026 191940 6.80 2.58 20161026 191941 7.05 2.59 20161026 191942 7.28 2.60 20161026 191943 7.51 2.61 20161026 191944 7.73 2.61 20161026 191945 7.95 2.62 20161026 191946 8.17 2.63 20161026 191947 8.38 2.64 20161026 191948 8.58 2.65 20161026 191949 8.78 2.66 20161026 191950 8.97 2.67 20161026 191951 9.15 2.69 20161026 191952 9.37 2.70 20161026 191953 9.56 2.72 20161026 191954 9.74 2.73 20161026 191955 9.91 2.75 20161026 191957 10.21 2.77 20161026 191958 10.29 2.79 20161026 191959 10.36 2.80 20161026 192000 10.43 2.81 20161026 192001 10.50 2.82 20161026 192002 10.56 2.83 20161026 192004 10.63 2.84 20161026 192005 10.69 2.85 20161026 192006 10.72 2.86 20161026 192007 10.71 2.87 20161026 192008 10.70 2.88 20161026 192009 10.71 2.89 20161026 192010 10.71 2.90 20161026 192011 10.73 2.92 20161026 192012 10.75 2.93 20161026 192013 10.78 2.94 20161026 192014 10.83 2.96 20161026 192015 10.86 2.96 20161026 192016 10.89 2.97 20161026 192017 10.93 2.98 20161026 192018 10.96 2.98 20161026 192019 10.98 2.99 20161026 192020 11.00 3.00 20161026 192021 11.02 3.00 20161026 192022 11.04 3.01 20161026 192023 10.96 3.01 20161026 192024 10.84 3.01 20161026 192025 10.72 3.00 20161026 192026 10.60 3.00 20161026 192027 10.48 3.00 20161026 192028 10.35 3.00 20161026 192030 10.23 3.00 20161026 192031 10.12 3.00 20161026 192032 10.10 3.00 20161026 192033 10.17 3.00 20161026 192034 10.25 3.01 20161026 192035 10.33 3.01 20161026 192036 10.41 3.01 20161026 192037 10.50 3.01 20161026 192038 10.59 3.01 20161026 192039 10.68 3.02 20161026 192040 10.78 3.02 20161026 192041 10.92 3.01 20161026 192042 11.03 3.01 20161026 192043 11.15 3.01 20161026 192044 11.27 3.01 20161026 192045 11.38 3.00 20161026 192046 11.50 3.00 20161026 192047 11.61 3.00 20161026 192048 11.72 2.99 20161026 192049 11.88 3.00 20161026 192050 12.05 3.00 20161026 192051 12.21 3.01 20161026 192052 12.38 3.01 20161026 192053 12.55 3.02 20161026 192054 12.76 3.02 20161026 192056 12.94 3.02 20161026 192057 13.13 3.02 20161026 192058 13.16 3.02 20161026 192059 13.16 3.01 20161026 192100 13.15 3.00 20161026 192101 13.15 2.99 20161026 192102 13.14 2.99 20161026 192103 13.14 2.97 20161026 192104 13.10 2.96 20161026 192105 13.07 2.95 20161026 192106 13.03 2.93 20161026 192107 12.98 2.90 20161026 192108 12.96 2.87 20161026 192109 12.94 2.84 20161026 192110 12.92 2.81 20161026 192111 12.93 2.78 20161026 192112 12.94 2.75 20161026 192113 12.96 2.71 20161026 192114 13.00 2.70 20161026 192115 13.07 2.72 20161026 192116 13.14 2.74 20161026 192117 13.21 2.77 20161026 192118 13.28 2.80 20161026 192119 13.36 2.83 20161026 192121 13.44 2.87 20161026 192122 13.53 2.90 20161026 192123 13.61 2.94 20161026 192124 13.18 2.87 20161026 192125 12.83 2.81 20161026 192126 12.48 2.75 20161026 192127 12.13 2.69 20161026 192128 11.79 2.62 20161026 192129 11.48 2.56 20161026 192130 11.18 2.51 20161026 192131 10.89 2.45 20161026 192132 10.59 2.40 20161026 192133 10.30 2.34 20161026 192134 10.00 2.29 20161026 192135 9.71 2.24 20161026 192136 9.43 2.18 20161026 192137 9.15 2.13 20161026 192138 8.87 2.08 20161026 192139 8.56 2.02 20161026 192140 8.55 2.00 20161026 192141 8.66 2.01 20161026 192142 8.78 2.01 20161026 192143 8.90 2.02 20161026 192144 9.02 2.02 20161026 192145 9.15 2.03 20161026 192147 9.27 2.03 20161026 192148 9.42 2.04 20161026 192149 9.55 2.05 20161026 192150 9.66 2.06 20161026 192151 9.77 2.08 20161026 192152 9.88 2.09 20161026 192153 9.98 2.10 20161026 192154 10.09 2.12 20161026 192155 10.19 2.13 20161026 192156 10.32 2.15 20161026 192157 10.43 2.16 20161026 192158 10.56 2.18 20161026 192159 10.70 2.21 20161026 192200 10.84 2.23 20161026 192201 10.99 2.25 20161026 192202 11.13 2.28 20161026 192203 11.29 2.30 20161026 192204 11.44 2.33 20161026 192205 11.60 2.35 20161026 192206 11.76 2.38 20161026 192207 11.92 2.41 20161026 192208 12.09 2.44 20161026 192209 12.25 2.47 20161026 192210 12.42 2.50 20161026 192212 12.58 2.53 20161026 192213 12.75 2.56 20161026 192214 12.93 2.60 20161026 192215 13.03 2.62 20161026 192216 13.05 2.64 20161026 192217 13.07 2.65 20161026 192218 13.10 2.67 20161026 192219 13.14 2.69 20161026 192220 13.18 2.70 20161026 192221 13.23 2.72 20161026 192222 13.28 2.74 20161026 192223 13.30 2.75 20161026 192224 13.28 2.76 20161026 192225 13.26 2.76 20161026 192226 13.23 2.77 20161026 192227 13.20 2.77 20161026 192228 13.18 2.78 20161026 192229 13.15 2.78 20161026 192230 13.13 2.79 20161026 192231 13.12 2.79 20161026 192232 13.08 2.79 20161026 192233 13.04 2.79 20161026 192234 13.01 2.79 20161026 192235 12.97 2.79 20161026 192237 12.93 2.79 20161026 192238 12.89 2.79 20161026 192239 12.85 2.78 20161026 192240 12.81 2.78 20161026 192241 12.84 2.79 20161026 192242 12.87 2.79 20161026 192243 12.91 2.80 20161026 192244 12.94 2.81 20161026 192245 12.98 2.82 20161026 192246 13.01 2.82 20161026 192247 13.04 2.83 20161026 192248 13.07 2.84 20161026 192249 13.10 2.85 20161026 192250 13.12 2.85 20161026 192251 13.14 2.86 20161026 192252 13.16 2.87 20161026 192253 13.19 2.87 20161026 192254 13.22 2.88 20161026 192255 13.25 2.89 20161026 192256 13.27 2.90 20161026 192257 13.29 2.90 20161026 192258 13.21 2.89 20161026 192259 13.14 2.87 20161026 192301 13.07 2.86 20161026 192302 13.00 2.85 20161026 192303 12.94 2.84 20161026 192304 12.87 2.82 20161026 192305 12.79 2.81 20161026 192306 12.73 2.80 20161026 192307 12.74 2.79 20161026 192308 12.75 2.78 20161026 192309 12.76 2.78 20161026 192310 12.77 2.77 20161026 192311 12.78 2.77 20161026 192312 12.79 2.76 20161026 192313 12.79 2.75 20161026 192314 12.80 2.75 20161026 192315 12.77 2.74 20161026 192316 12.72 2.73 20161026 192317 12.67 2.72 20161026 192318 12.63 2.71 20161026 192319 12.58 2.70 20161026 192320 12.54 2.69 20161026 192321 12.49 2.68 20161026 192322 12.45 2.68 20161026 192323 12.36 2.66 20161026 192324 12.16 2.61 20161026 192326 11.96 2.57 20161026 192327 11.75 2.52 20161026 192328 11.55 2.48 20161026 192329 11.35 2.43 20161026 192330 11.15 2.39 20161026 192331 10.95 2.34 20161026 192332 10.75 2.30 20161026 192333 10.73 2.27 20161026 192334 10.68 2.24 20161026 192335 10.63 2.21 20161026 192336 10.57 2.18 20161026 192337 10.50 2.14 20161026 192338 10.43 2.11 20161026 192339 10.36 2.08 20161026 192340 10.26 2.05 20161026 192341 10.25 2.03 20161026 192342 10.27 2.02 20161026 192343 10.29 2.00 20161026 192344 10.31 1.99 20161026 192345 10.33 1.98 20161026 192346 10.35 1.97 20161026 192347 10.38 1.95 20161026 192348 10.40 1.94 20161026 192350 10.41 1.93 20161026 192351 10.36 1.91 20161026 192352 10.33 1.90 20161026 192353 10.29 1.88 20161026 192354 10.25 1.86 20161026 192355 10.22 1.85 20161026 192356 10.20 1.83 20161026 192357 10.17 1.82 20161026 192358 10.14 1.80 20161026 192359 10.10 1.78 20161026 192400 10.05 1.76 20161026 192401 10.00 1.75 20161026 192402 9.95 1.73 20161026 192403 9.91 1.71 20161026 192404 9.86 1.69 20161026 192405 9.82 1.67 20161026 192406 9.78 1.65 20161026 192407 9.71 1.63 20161026 192408 9.65 1.61 20161026 192409 9.58 1.60 20161026 192410 9.53 1.58 20161026 192411 9.46 1.56 20161026 192412 9.40 1.55 20161026 192414 9.35 1.53 20161026 192415 9.29 1.51 20161026 192416 9.21 1.49 20161026 192417 9.08 1.47 20161026 192418 8.96 1.45 20161026 192419 8.84 1.43 20161026 192420 8.73 1.41 20161026 192421 8.62 1.39 20161026 192422 8.51 1.37 20161026 192423 8.41 1.36 20161026 192424 8.31 1.34 20161026 192425 8.20 1.32 20161026 192426 8.10 1.30 20161026 192427 8.00 1.28 20161026 192428 7.90 1.26 20161026 192429 7.79 1.24 20161026 192430 7.70 1.22 20161026 192431 7.59 1.20 20161026 192432 7.49 1.17 20161026 192433 7.41 1.16 20161026 192434 7.34 1.14 20161026 192435 7.28 1.12 20161026 192436 7.21 1.10 20161026 192438 7.14 1.08 20161026 192439 7.08 1.05 20161026 192440 7.01 1.03 20161026 192441 6.95 1.01 20161026 192442 6.92 0.99 20161026 192443 6.87 0.97 20161026 192444 6.82 0.95 20161026 192445 6.76 0.93 20161026 192446 6.69 0.90 20161026 192447 6.62 0.88 20161026 192448 6.54 0.85 20161026 192449 6.46 0.82 20161026 192450 6.36 0.79 20161026 192451 6.23 0.76 20161026 192452 6.07 0.74 20161026 192453 5.90 0.70 20161026 192454 5.74 0.67 20161026 192455 5.65 0.65 20161026 192456 5.58 0.63 20161026 192457 5.50 0.61 20161026 192458 5.41 0.58 20161026 192954 9.71 1.32 20161026 192955 9.63 1.33 20161026 192956 9.57 1.35 20161026 192957 9.51 1.36 20161026 192958 9.46 1.38 20161026 192959 9.40 1.39 20161026 193000 9.34 1.40 20161026 193001 9.28 1.42 20161026 193002 9.22 1.43 20161026 193003 9.16 1.45 20161026 193004 9.10 1.45 20161026 193005 9.03 1.42 20161026 193006 8.96 1.39 20161026 193007 8.89 1.36 20161026 193008 8.82 1.33 20161026 193009 8.76 1.30 20161026 193010 8.69 1.26 20161026 193011 8.62 1.23 20161026 193012 8.55 1.20 20161026 193013 8.49 1.16 20161026 193014 8.43 1.13 20161026 193016 8.34 1.08 20161026 193017 8.27 1.04 20161026 193018 8.19 1.00 20161026 193019 8.13 0.96 20161026 193020 8.08 0.92 20161026 193619 12.50 3.53 20161026 193620 12.72 3.61 20161026 193621 12.87 3.67 20161026 193622 13.05 3.73 20161026 193623 13.25 3.79 20161026 193624 13.46 3.84 20161026 193625 13.74 3.89 20161026 193626 14.05 3.95 20161026 193627 14.38 4.01 20161026 193628 14.71 4.06 20161026 193629 14.96 4.11 20161026 193630 15.18 4.14 20161026 193631 15.21 4.15 20161026 193632 15.12 4.14 20161026 193634 15.04 4.12 20161026 193635 14.94 4.11 20161026 193636 14.79 4.08 20161026 193637 14.64 4.05 20161026 193638 14.49 4.02 20161026 193639 14.34 3.99 20161026 193640 14.20 3.96 20161026 193641 14.06 3.93 20161026 193642 13.92 3.89 20161026 193643 13.80 3.86 20161026 193644 13.68 3.82 20161026 193647 13.46 3.75 20161026 193648 13.41 3.74 20161026 193649 13.44 3.73 20161026 193650 13.49 3.73 20161026 193651 13.56 3.73 20161026 193652 13.65 3.74 20161026 193653 13.74 3.75 20161026 193654 13.84 3.77 20161026 193656 13.94 3.78 20161026 193657 14.02 3.80 20161026 193658 14.09 3.82 20161026 193659 14.16 3.84 20161026 193700 14.23 3.86 20161026 193701 14.27 3.87 20161026 193702 14.29 3.89 20161026 193703 14.29 3.90 20161026 193704 14.29 3.92 20161026 193705 14.28 3.93 20161026 193706 14.25 3.94 20161026 193707 14.23 3.95 20161026 193708 14.21 3.96 20161026 193709 14.19 3.97 20161026 193710 14.15 3.97 20161026 193711 14.11 3.98 20161026 193712 14.04 3.98 20161026 193713 13.95 3.98 20161026 193714 13.85 3.98 20161026 193715 13.75 3.98 20161026 193716 13.64 3.97 20161026 193718 13.52 3.96 20161026 193719 13.40 3.95 20161026 193720 13.29 3.94 20161026 193721 13.17 3.92 20161026 193722 13.04 3.91 20161026 193723 12.93 3.89 20161026 193724 12.83 3.88 20161026 193725 12.72 3.86 20161026 193726 12.54 3.85 20161026 193727 12.37 3.83 20161026 193728 12.16 3.81 20161026 193729 11.96 3.79 20161026 193730 11.71 3.77 20161026 193731 11.42 3.75 20161026 193732 11.13 3.74 20161026 193733 10.80 3.72 20161026 193734 10.48 3.70 20161026 193735 10.14 3.69 20161026 193736 9.78 3.67 20161026 193737 9.44 3.66 20161026 193738 9.10 3.64 20161026 193739 8.82 3.62 20161026 193741 8.59 3.61 20161026 193742 8.41 3.60 20161026 193743 8.25 3.58 20161026 193744 8.11 3.57 20161026 193745 8.05 3.56 20161026 193746 8.00 3.55 20161026 193747 7.97 3.54 20161026 193748 7.94 3.52 20161026 193749 7.92 3.51 20161026 193750 7.97 3.50 20161026 193751 8.03 3.49 20161026 193752 8.09 3.48 20161026 193753 8.14 3.48 20161026 193754 8.19 3.47 20161026 193755 8.23 3.46 20161026 193756 8.26 3.46 20161026 193757 8.31 3.45 20161026 193758 8.35 3.45 20161026 193759 8.39 3.44 20161026 193800 8.42 3.44 20161026 193801 8.45 3.44 20161026 193803 8.48 3.43 20161026 193804 8.53 3.43 20161026 193805 8.57 3.43 20161026 193806 8.62 3.43 20161026 193807 8.66 3.43 20161026 193808 8.70 3.42 20161026 193809 8.74 3.42 20161026 193810 8.78 3.42 20161026 193811 8.81 3.42 20161026 193812 8.84 3.42 20161026 193813 8.87 3.43 20161026 193814 8.90 3.43 20161026 193815 8.91 3.43 20161026 193816 8.93 3.43 20161026 193817 8.93 3.43 20161026 193818 8.94 3.43 20161026 193819 8.95 3.43 20161026 193820 8.96 3.43 20161026 193821 8.97 3.44 20161026 193822 8.98 3.44 20161026 193823 8.98 3.45 20161026 193825 8.97 3.45 20161026 193826 8.97 3.46 20161026 193827 8.96 3.46 20161026 193828 8.96 3.46 20161026 193829 9.00 3.47 20161026 193830 9.04 3.48 20161026 193831 9.10 3.49 20161026 193832 9.16 3.51 20161026 193833 9.22 3.52 20161026 193834 9.31 3.53 20161026 193835 9.39 3.54 20161026 193836 9.52 3.56 20161026 193837 9.71 3.57 20161026 193838 9.91 3.59 20161026 193839 10.16 3.60 20161026 193840 10.39 3.62 20161026 193841 10.59 3.63 20161026 193842 10.81 3.65 20161026 193843 10.99 3.66 20161026 193844 11.13 3.67 20161026 193845 11.29 3.69 20161026 193846 11.45 3.70 20161026 193848 11.45 3.70 20161026 193849 11.45 3.71 20161026 193850 11.42 3.72 20161026 193851 11.40 3.72 20161026 193852 11.36 3.73 20161026 193853 11.32 3.73 20161026 193854 11.27 3.73 20161026 193855 11.21 3.74 20161026 193856 11.17 3.75 20161026 193857 11.17 3.76 20161026 193858 11.19 3.78 20161026 193859 11.20 3.79 20161026 193900 11.21 3.81 20161026 193901 11.21 3.82 20161026 193902 11.22 3.84 20161026 193903 11.23 3.86 20161026 193904 11.23 3.87 20161026 193905 11.25 3.89 20161026 193906 11.30 3.92 20161026 193907 11.36 3.96 20161026 193908 11.40 3.98 20161026 193910 11.46 4.02 20161026 193911 11.52 4.05 20161026 193912 11.56 4.08 20161026 193913 11.63 4.11 20161026 193914 11.69 4.15 20161026 193915 11.75 4.18 20161026 193916 11.79 4.22 20161026 193917 11.87 4.26 20161026 193918 11.94 4.31 20161026 193919 12.04 4.35 20161026 193920 12.11 4.39 20161026 193921 12.24 4.43 20161026 193922 12.36 4.47 20161026 193923 12.51 4.52 20161026 193924 12.61 4.56 20161026 193925 12.74 4.62 20161026 193926 12.88 4.68 20161026 193927 13.03 4.74 20161026 193929 13.28 4.84 20161026 193930 13.44 4.90 20161026 193931 13.59 4.96 20161026 193933 13.72 5.02 20161026 193934 13.76 5.08 20161026 193935 13.84 5.16 20161026 193936 13.90 5.23 20161026 193937 13.94 5.31 20161026 193938 13.98 5.39 20161026 193939 13.99 5.46 20161026 193940 14.03 5.54 20161026 193941 14.08 5.62 20161026 193942 14.19 5.72 20161026 193943 14.31 5.80 20161026 193944 14.47 5.91 20161026 193945 14.63 6.02 20161026 193946 14.80 6.12 20161026 193947 14.96 6.23 20161026 193948 15.13 6.34 20161026 193949 15.27 6.44 20161026 193950 15.44 6.55 20161026 193951 15.61 6.66 20161026 193952 15.81 6.77 20161026 193953 16.02 6.88 20161026 193954 16.21 6.98 20161026 193956 16.45 7.09 20161026 193957 16.71 7.21 20161026 193958 16.99 7.33 20161026 193959 17.28 7.46 20161026 194000 17.46 7.55 20161026 194001 17.49 7.62 20161026 194002 17.54 7.69 20161026 194003 17.59 7.76 20161026 194004 17.65 7.83 20161026 194005 17.71 7.90 20161026 194006 17.78 7.97 20161026 194007 17.84 8.04 20161026 194008 17.93 8.12 20161026 194009 17.92 8.16 20161026 194012 17.90 8.25 20161026 194013 17.90 8.27 20161026 194014 17.91 8.30 20161026 194015 17.92 8.33 20161026 194016 17.93 8.36 20161026 194017 17.94 8.37 20161026 194019 17.94 8.36 20161026 194020 17.94 8.35 20161026 194021 17.94 8.35 20161026 194022 17.94 8.33 20161026 194023 17.95 8.32 20161026 194024 17.94 8.30 20161026 194026 17.91 8.27 20161026 194028 17.72 8.18 20161026 194029 17.63 8.15 20161026 194030 17.52 8.12 20161026 194031 17.40 8.08 20161026 194032 17.27 8.06 20161026 194033 17.16 8.02 20161026 194034 17.05 7.98 20161026 194035 16.93 7.94 20161026 194036 16.78 7.90 20161026 194037 16.67 7.86 20161026 194038 16.52 7.82 20161026 194039 16.38 7.78 20161026 194041 16.12 7.70 20161026 194043 15.99 7.67 20161026 194044 15.85 7.62 20161026 194045 15.73 7.58 20161026 194046 15.63 7.54 20161026 194047 15.56 7.50 20161026 194048 15.48 7.47 20161026 194049 15.43 7.43 20161026 194050 15.38 7.39 20161026 194051 15.36 7.36 20161026 194052 15.36 7.33 20161026 194053 15.37 7.31 20161026 194054 15.43 7.29 20161026 194055 15.39 7.26 20161026 194056 15.36 7.22 20161026 194057 15.33 7.19 20161026 194058 15.28 7.15 20161026 194059 15.24 7.11 20161026 194100 15.19 7.07 20161026 194101 15.14 7.03 20161026 194102 15.09 6.99 20161026 194103 15.06 6.95 20161026 194104 15.02 6.91 20161026 194106 14.99 6.87 20161026 194107 14.97 6.84 20161026 194108 14.96 6.81 20161026 194109 14.95 6.78 20161026 194110 14.94 6.75 20161026 194111 14.94 6.72 20161026 194112 14.96 6.70 20161026 194113 14.97 6.69 20161026 194114 14.98 6.67 20161026 194115 14.99 6.65 20161026 194116 14.99 6.63 20161026 194117 14.99 6.61 20161026 194118 15.00 6.59 20161026 194119 15.03 6.57 20161026 194120 15.11 6.55 20161026 194121 15.20 6.53 20161026 194122 15.28 6.51 20161026 194123 15.35 6.49 20161026 194125 15.48 6.46 20161026 194126 15.54 6.44 20161026 194127 15.60 6.42 20161026 194128 15.62 6.39 20161026 194130 15.61 6.37 20161026 194132 15.60 6.32 20161026 194133 15.59 6.30 20161026 194134 15.58 6.27 20161026 194135 15.57 6.25 20161026 194136 15.57 6.23 20161026 194137 15.55 6.20 20161026 194138 15.53 6.18 20161026 194139 15.50 6.15 20161026 194140 15.47 6.13 20161026 194141 15.45 6.10 20161026 194142 15.43 6.08 20161026 194143 15.40 6.05 20161026 194144 15.38 6.03 20161026 194145 15.36 6.00 20161026 194146 15.32 5.97 20161026 194147 15.28 5.94 20161026 194148 15.24 5.92 20161026 194149 15.20 5.89 20161026 194150 15.15 5.86 20161026 194151 15.11 5.83 20161026 194153 15.06 5.80 20161026 194155 14.97 5.74 20161026 194156 14.92 5.71 20161026 194157 14.87 5.68 20161026 194158 14.82 5.66 20161026 194159 14.77 5.63 20161026 194200 14.72 5.61 20161026 194201 14.68 5.58 20161026 194202 14.64 5.56 20161026 194203 14.60 5.53 20161026 194204 14.54 5.51 20161026 194205 14.48 5.48 20161026 194206 14.43 5.45 20161026 194207 14.37 5.43 20161026 194208 14.32 5.40 20161026 194209 14.26 5.38 20161026 194210 14.20 5.35 20161026 194211 14.14 5.32 20161026 194212 14.08 5.30 20161026 194213 13.98 5.27 20161026 194214 13.90 5.24 20161026 194215 13.81 5.22 20161026 194217 13.72 5.19 20161026 194218 13.64 5.16 20161026 194219 13.56 5.14 20161026 194220 13.48 5.11 20161026 194221 13.40 5.08 20161026 194222 13.33 5.06 20161026 194223 13.25 5.03 20161026 194224 13.18 5.00 20161026 194225 13.10 4.98 20161026 194226 13.02 4.95 20161026 194227 12.94 4.92 20161026 194228 12.86 4.90 20161026 194229 12.78 4.87 20161026 194230 12.70 4.84 20161026 194231 12.62 4.81 20161026 194232 12.54 4.79 20161026 194233 12.47 4.76 20161026 194234 12.38 4.73 20161026 194235 12.31 4.70 20161026 194236 12.22 4.68 20161026 194237 12.14 4.65 20161026 194238 12.07 4.62 20161026 194239 12.01 4.59 20161026 194240 11.94 4.57 20161026 194242 11.88 4.54 20161026 194243 11.82 4.52 20161026 194244 11.76 4.49 20161026 194245 11.70 4.47 20161026 194246 11.64 4.44 20161026 194247 11.58 4.42 20161026 194248 11.52 4.39 20161026 194249 11.46 4.36 20161026 194250 11.39 4.34 20161026 194251 11.33 4.31 20161026 194252 11.27 4.28 20161026 194253 11.20 4.26 20161026 194254 11.13 4.23 20161026 194255 11.06 4.21 20161026 194256 11.00 4.18 20161026 194257 10.95 4.15 20161026 194258 10.89 4.13 20161026 194259 10.83 4.10 20161026 194300 10.78 4.08 20161026 194301 10.73 4.05 20161026 194302 10.67 4.02 20161026 194303 10.62 4.00 20161026 194304 10.54 3.97 20161026 194306 10.46 3.95 20161026 194307 10.38 3.92 20161026 194308 10.31 3.89 20161026 194309 10.24 3.87 20161026 194310 10.18 3.84 20161026 194311 10.11 3.81 20161026 194312 10.05 3.79 20161026 194313 9.98 3.76 20161026 194314 9.85 3.73 20161026 194315 9.71 3.70 20161026 194316 9.57 3.67 20161026 194317 9.44 3.64 20161026 194318 9.31 3.61 20161026 194319 9.18 3.58 20161026 194320 9.07 3.55 20161026 194321 8.95 3.52 20161026 194322 8.83 3.48 20161026 194323 8.71 3.45 20161026 194324 8.55 3.41 20161026 194325 8.43 3.37 20161026 194326 8.29 3.34 20161026 194327 8.16 3.31 20161026 194328 8.03 3.27 20161026 194329 7.89 3.24 20161026 194331 7.82 3.21 20161026 194332 7.79 3.18 20161026 194333 7.76 3.14 20161026 194334 7.74 3.11 20161026 194335 7.71 3.08 20161026 194336 7.69 3.05 20161026 194337 7.66 3.02 20161026 194338 7.63 2.99 20161026 194339 7.60 2.96 20161026 194340 7.57 2.93 20161026 194341 7.53 2.90 20161026 194342 7.49 2.87 20161026 194343 7.44 2.84 20161026 194344 7.38 2.81 20161026 194345 7.32 2.78 20161026 194346 7.26 2.75 20161026 194347 7.19 2.72 20161026 194348 7.24 2.70 20161026 194349 7.29 2.67 20161026 194350 7.33 2.64 20161026 194351 7.37 2.62 20161026 194352 7.39 2.59 20161026 194353 7.41 2.56 20161026 194354 7.41 2.53 20161026 194356 7.40 2.51 20161026 194357 7.45 2.48 20161026 194358 7.54 2.46 20161026 194359 7.63 2.44 20161026 194400 7.73 2.42 20161026 194401 7.85 2.40 20161026 194402 7.96 2.38 20161026 194403 8.08 2.36 20161026 194404 8.20 2.34 20161026 194405 8.24 2.32 20161026 194406 8.20 2.30 20161026 194407 8.16 2.28 20161026 194408 8.12 2.26 20161026 194409 8.08 2.25 20161026 194410 8.05 2.23 20161026 194411 8.03 2.21 20161026 194412 8.02 2.19 20161026 194413 8.00 2.18 20161026 194414 7.86 2.16 20161026 194415 7.71 2.14 20161026 194416 7.58 2.12 20161026 194417 7.43 2.10 20161026 194418 7.30 2.09 20161026 194419 7.17 2.07 20161026 194421 7.03 2.05 20161026 194422 6.91 2.03 20161026 194423 6.79 2.02 20161026 194424 6.66 2.01 20161026 194425 6.55 2.00 20161026 194426 6.40 1.98 20161026 194427 6.28 1.97 20161026 194428 6.17 1.96 20161026 194429 6.04 1.94 20161026 194430 5.93 1.93 20161026 194431 5.82 1.92 20161026 194432 5.71 1.91 20161026 194433 5.61 1.90 20161026 194434 5.50 1.90 20161026 194435 5.40 1.89 20161026 194436 5.30 1.88 20161026 194437 5.20 1.87 20161026 194438 5.10 1.86 20161026 194439 4.98 1.85 20161026 194440 4.85 1.85 20161026 194441 4.72 1.85 20161026 194442 4.59 1.84 20161026 194443 4.46 1.84 20161026 194444 4.34 1.83 20161026 194445 4.22 1.83 20161026 194447 4.06 1.82 20161026 194448 3.94 1.82 20161026 194449 3.75 1.81 20161026 194450 3.58 1.81 20161026 194451 3.41 1.81 20161026 194452 3.24 1.80 20161026 194453 3.08 1.80 20161026 194454 2.92 1.80 20161026 194455 2.77 1.79 20161026 194456 2.63 1.79 20161026 194457 2.49 1.79 20161026 194458 2.36 1.79 20161026 194459 2.23 1.79 20161026 194500 2.13 1.79 20161026 194501 2.03 1.78 20161026 194502 1.95 1.78 20161026 194503 1.89 1.78 20161026 194504 1.85 1.78 20161026 194505 1.84 1.78 20161026 194506 1.84 1.78 20161026 194507 1.86 1.78 20161026 194508 1.89 1.78 20161026 194509 1.93 1.78 20161026 194510 1.99 1.78 20161026 194511 2.06 1.77 20161026 194513 2.14 1.77 20161026 194514 2.23 1.77 20161026 194515 2.33 1.77 20161026 194516 2.42 1.77 20161026 194517 2.52 1.77 20161026 194518 2.61 1.77 20161026 194519 2.72 1.77 20161026 194520 2.81 1.77 20161026 194521 2.92 1.77 20161026 194522 3.04 1.76 20161026 194523 3.13 1.76 20161026 194524 3.22 1.76 20161026 194525 3.32 1.76 20161026 194526 3.41 1.76 20161026 194527 3.51 1.76 20161026 194528 3.61 1.76 20161026 194529 3.71 1.77 20161026 194530 3.81 1.77 20161026 194531 3.89 1.77 20161026 194532 3.97 1.77 20161026 194533 4.05 1.77 20161026 194534 4.13 1.77 20161026 194535 4.21 1.77 20161026 194536 4.30 1.77 20161026 194537 4.40 1.77 20161026 194539 4.49 1.77 20161026 194540 4.57 1.77 20161026 194541 4.64 1.77 20161026 194542 4.71 1.77 20161026 194543 4.79 1.77 20161026 194544 4.86 1.77 20161026 194545 4.93 1.77 20161026 194546 5.00 1.77 20161026 194547 5.07 1.78 20161026 194548 5.13 1.78 20161026 194549 5.19 1.78 20161026 194550 5.26 1.78 20161026 194551 5.32 1.78 20161026 194552 5.38 1.78 20161026 194553 5.45 1.78 20161026 194554 5.51 1.78 20161026 194555 5.58 1.78 20161026 194556 5.64 1.78 20161026 194557 5.68 1.78 20161026 194558 5.72 1.79 20161026 194559 5.77 1.79 20161026 194600 5.82 1.79 20161026 194601 5.86 1.79 20161026 194602 5.91 1.79 20161026 194603 5.96 1.79 20161026 194605 6.01 1.79 20161026 194606 6.08 1.80 20161026 194607 6.15 1.80 20161026 194608 6.22 1.80 20161026 194609 6.28 1.80 20161026 194610 6.35 1.81 20161026 194611 6.41 1.81 20161026 194612 6.47 1.81 20161026 194613 6.53 1.81 20161026 194614 6.61 1.82 20161026 194615 6.69 1.82 20161026 194616 6.76 1.83 20161026 194617 6.85 1.83 20161026 194618 6.93 1.84 20161026 194619 7.01 1.84 20161026 194620 7.11 1.85 20161026 194621 7.19 1.86 20161026 194622 7.28 1.86 20161026 194623 7.38 1.87 20161026 194624 7.48 1.88 20161026 194625 7.57 1.88 20161026 194626 7.67 1.89 20161026 194627 7.76 1.90 20161026 194628 7.85 1.90 20161026 194629 7.94 1.91 20161026 194630 8.02 1.92 20161026 194632 8.10 1.92 20161026 194633 8.17 1.93 20161026 194634 8.26 1.94 20161026 194635 8.34 1.95 20161026 194636 8.42 1.96 20161026 194637 8.50 1.97 20161026 194638 8.59 1.98 20161026 194639 8.67 1.99 20161026 194640 8.71 1.99 20161026 194641 8.75 2.00 20161026 194642 8.79 2.00 20161026 194643 8.83 2.01 20161026 194644 8.87 2.02 20161026 194645 8.92 2.02 20161026 194646 8.98 2.03 20161026 194647 9.03 2.04 20161026 194648 9.09 2.05 20161026 194649 9.15 2.06 20161026 194650 9.21 2.06 20161026 194651 9.27 2.07 20161026 194652 9.34 2.08 20161026 194653 9.40 2.09 20161026 194654 9.47 2.10 20161026 194655 9.53 2.10 20161026 194656 9.61 2.11 20161026 194657 9.68 2.12 20161026 194659 9.77 2.13 20161026 194700 9.84 2.14 20161026 194701 9.91 2.14 20161026 194702 9.99 2.15 20161026 194703 10.06 2.16 20161026 194704 10.13 2.17 20161026 194705 10.20 2.17 20161026 194706 10.26 2.18 20161026 194707 10.33 2.19 20161026 194708 10.40 2.20 20161026 194709 10.47 2.20 20161026 194710 10.56 2.21 20161026 194711 10.63 2.22 20161026 194712 10.71 2.23 20161026 194713 10.79 2.24 20161026 194714 10.86 2.25 20161026 194715 10.94 2.26 20161026 194716 11.02 2.28 20161026 194717 11.09 2.29 20161026 194718 11.17 2.30 20161026 194719 11.24 2.31 20161026 194720 11.31 2.32 20161026 194721 11.39 2.34 20161026 194722 11.47 2.35 20161026 194723 11.54 2.37 20161026 194724 11.61 2.39 20161026 194726 11.69 2.40 20161026 194727 11.76 2.42 20161026 194728 11.84 2.44 20161026 194729 11.91 2.45 20161026 194730 11.99 2.47 20161026 194731 12.04 2.49 20161026 194732 12.08 2.50 20161026 194733 12.12 2.52 20161026 194734 12.15 2.54 20161026 194735 12.19 2.55 20161026 194736 12.22 2.57 20161026 194737 12.26 2.58 20161026 194738 12.30 2.60 20161026 194739 12.35 2.62 20161026 194740 12.43 2.64 20161026 194741 12.51 2.66 20161026 194742 12.58 2.68 20161026 194743 12.66 2.70 20161026 194744 12.74 2.72 20161026 194745 12.81 2.74 20161026 194746 12.88 2.76 20161026 194747 12.94 2.78 20161026 194748 12.99 2.80 20161026 194749 13.03 2.81 20161026 194750 13.06 2.83 20161026 194751 13.10 2.85 20161026 194752 13.13 2.87 20161026 194754 13.16 2.89 20161026 194755 13.19 2.90 20161026 194756 13.21 2.92 20161026 194757 13.16 2.93 20161026 194758 13.12 2.94 20161026 194759 13.08 2.95 20161026 194800 13.05 2.96 20161026 194801 13.02 2.97 20161026 194802 12.99 2.98 20161026 194803 12.96 2.99 20161026 194804 12.94 3.01 20161026 194805 12.91 3.02 20161026 194807 12.83 3.04 20161026 194808 12.80 3.05 20161026 194809 12.77 3.07 20161026 194810 12.75 3.08 20161026 194811 12.72 3.09 20161026 194812 12.71 3.11 20161026 194813 12.70 3.11 20161026 194816 12.70 3.13 20161026 194817 12.71 3.14 20161026 194818 12.73 3.14 20161026 194822 12.78 3.16 20161026 194823 12.80 3.17 20161026 194824 12.82 3.17 20161026 194825 12.83 3.17 20161026 194826 12.84 3.18 20161026 194827 12.83 3.18 20161026 194828 12.83 3.18 20161026 194829 12.83 3.18 20161026 194830 12.82 3.18 20161026 194831 12.79 3.19 20161026 194832 12.75 3.18 20161026 194833 12.72 3.19 20161026 194834 12.68 3.19 20161026 194835 12.65 3.19 20161026 194836 12.61 3.19 20161026 194837 12.57 3.18 20161026 194838 12.52 3.18 20161026 194839 12.48 3.17 20161026 194840 12.45 3.17 20161026 194841 12.41 3.16 20161026 194842 12.36 3.15 20161026 194843 12.31 3.14 20161026 194844 12.26 3.13 20161026 194845 12.21 3.12 20161026 194846 12.15 3.11 20161026 194847 12.11 3.10 20161026 194848 12.06 3.09 20161026 194850 12.02 3.08 20161026 194851 11.98 3.07 20161026 194852 11.95 3.06 20161026 194853 11.91 3.05 20161026 194854 11.87 3.05 20161026 194855 11.83 3.04 20161026 194856 11.76 3.03 20161026 194857 11.67 3.03 20161026 194858 11.56 3.03 20161026 194859 11.47 3.02 20161026 194900 11.38 3.02 20161026 194901 11.30 3.01 20161026 194902 11.21 3.01 20161026 194903 11.12 3.01 20161026 194904 10.99 3.00 20161026 194905 10.82 3.00 20161026 194906 10.65 2.99 20161026 194908 10.30 2.98 20161026 194909 10.16 2.97 20161026 194910 10.01 2.96 20161026 194911 9.86 2.96 20161026 194912 9.69 2.95 20161026 194913 9.46 2.93 20161026 194914 9.24 2.92 20161026 194915 9.04 2.91 20161026 194916 8.85 2.90 20161026 194918 8.64 2.88 20161026 194919 8.47 2.87 20161026 194920 8.32 2.85 20161026 194921 8.18 2.84 20161026 194922 8.03 2.83 20161026 194923 7.90 2.82 20161026 194924 7.78 2.81 20161026 194925 7.67 2.80 20161026 194926 7.58 2.79 20161026 194928 7.39 2.77 20161026 194930 7.09 2.76 20161026 194932 6.67 2.75 20161026 194933 6.46 2.75 20161026 194934 6.25 2.74 20161026 194935 6.05 2.74 20161026 194936 5.85 2.73 20161026 194937 5.62 2.73 20161026 194938 5.51 2.72 20161026 194939 5.42 2.72 20161026 194940 5.32 2.72 20161026 194941 5.25 2.71 20161026 194942 5.17 2.71 20161026 194943 5.09 2.71 20161026 194944 5.03 2.71 20161026 194945 4.96 2.70 20161026 194947 4.92 2.70 20161026 194948 4.92 2.69 20161026 194949 4.91 2.69 20161026 194950 4.90 2.68 20161026 194951 4.91 2.67 20161026 194952 4.92 2.67 20161026 194953 4.93 2.66 20161026 194954 4.95 2.66 20161026 194955 5.00 2.65 20161026 194956 5.06 2.64 20161026 194957 5.16 2.64 20161026 194958 5.25 2.63 20161026 194959 5.36 2.63 20161026 195000 5.48 2.62 20161026 195001 5.62 2.62 20161026 195002 5.76 2.61 20161026 195003 5.90 2.61 20161026 195004 5.98 2.60 20161026 195005 6.06 2.60 20161026 195006 6.16 2.59 20161026 195007 6.25 2.58 20161026 195008 6.35 2.57 20161026 195009 6.45 2.57 20161026 195010 6.55 2.56 20161026 195011 6.65 2.55 20161026 195012 6.67 2.55 20161026 195013 6.68 2.54 20161026 195014 6.69 2.53 20161026 195016 6.70 2.52 20161026 195017 6.70 2.51 20161026 195018 6.70 2.50 20161026 195019 6.70 2.49 20161026 195020 6.69 2.49 20161026 195021 6.65 2.48 20161026 195022 6.61 2.47 20161026 195023 6.57 2.46 20161026 195024 6.54 2.46 20161026 195025 6.49 2.45 20161026 195026 6.46 2.44 20161026 195027 6.42 2.43 20161026 195028 6.38 2.43 20161026 195029 6.34 2.42 20161026 195030 6.28 2.42 20161026 195031 6.22 2.41 20161026 195032 6.16 2.41 20161026 195033 6.10 2.40 20161026 195034 6.02 2.40 20161026 195035 5.96 2.39 20161026 195036 5.90 2.39 20161026 195037 5.84 2.38 20161026 195039 5.74 2.38 20161026 195040 5.69 2.37 20161026 195041 5.64 2.37 20161026 195042 5.59 2.37 20161026 195043 5.54 2.36 20161026 195044 5.49 2.36 20161026 195046 5.44 2.36 20161026 195047 5.39 2.35 20161026 195048 5.34 2.35 20161026 195049 5.29 2.35 20161026 195050 5.24 2.35 20161026 195051 5.20 2.35 20161026 195052 5.15 2.35 20161026 195053 5.10 2.35 20161026 195054 5.06 2.35 20161026 195055 5.02 2.36 20161026 195056 4.98 2.36 20161026 195057 4.94 2.36 20161026 195058 4.91 2.37 20161026 195059 4.87 2.37 20161026 195100 4.84 2.37 20161026 195101 4.79 2.38 20161026 195102 4.75 2.38 20161026 195103 4.71 2.38 20161026 195104 4.67 2.39 20161026 195105 4.63 2.39 20161026 195106 4.59 2.39 20161026 195107 4.55 2.40 20161026 195108 4.50 2.40 20161026 195109 4.46 2.41 20161026 195110 4.41 2.41 20161026 195111 4.37 2.41 20161026 195112 4.33 2.42 20161026 195113 4.29 2.42 20161026 195115 4.25 2.43 20161026 195116 4.21 2.43 20161026 195117 4.16 2.44 20161026 195118 4.12 2.44 20161026 195119 4.07 2.45 20161026 195120 4.03 2.45 20161026 195121 3.99 2.46 20161026 195122 3.94 2.46 20161026 195123 3.90 2.47 20161026 195124 3.86 2.47 20161026 195125 3.83 2.48 20161026 195126 3.79 2.48 20161026 195127 3.76 2.49 20161026 195128 3.70 2.50 20161026 195129 3.63 2.50 20161026 195130 3.56 2.51 20161026 195131 3.50 2.51 20161026 195132 3.43 2.52 20161026 195133 3.37 2.52 20161026 195134 3.31 2.53 20161026 195135 3.24 2.53 20161026 195136 3.19 2.54 20161026 195137 3.14 2.54 20161026 195138 3.11 2.55 20161026 195139 3.08 2.55 20161026 195140 3.05 2.56 20161026 195141 3.01 2.56 20161026 195142 2.99 2.56 20161026 195143 2.95 2.57 20161026 195145 2.93 2.57 20161026 195146 2.90 2.58 20161026 195147 2.88 2.58 20161026 195148 2.87 2.59 20161026 195149 2.86 2.59 20161026 195150 2.85 2.59 20161026 195151 2.85 2.60 20161026 195152 2.86 2.60 20161026 195153 2.86 2.61 20161026 195154 2.84 2.61 20161026 195155 2.80 2.62 20161026 195156 2.78 2.62 20161026 195157 2.74 2.62 20161026 195158 2.71 2.63 20161026 195159 2.68 2.63 20161026 195200 2.64 2.63 20161026 195201 2.60 2.64 20161026 195202 2.58 2.64 20161026 195203 2.56 2.64 20161026 195204 2.55 2.65 20161026 195205 2.54 2.65 20161026 195206 2.54 2.66 20161026 195207 2.53 2.66 20161026 195208 2.53 2.66 20161026 195209 2.54 2.67 20161026 195210 2.54 2.67 20161026 195211 2.55 2.67 20161026 195212 2.55 2.68 20161026 195213 2.56 2.68 20161026 195214 2.58 2.68 20161026 195216 2.59 2.69 20161026 195217 2.61 2.69 20161026 195218 2.63 2.69 20161026 195219 2.64 2.70 20161026 195220 2.64 2.70 20161026 195221 2.63 2.70 20161026 195222 2.62 2.70 20161026 195223 2.62 2.71 20161026 195224 2.61 2.71 20161026 195225 2.61 2.71 20161026 195226 2.61 2.71 20161026 195227 2.59 2.72 20161026 195228 2.50 2.72 20161026 195229 2.40 2.72 20161026 195230 2.31 2.72 20161026 195231 2.23 2.73 20161026 195232 2.14 2.73 20161026 195233 2.06 2.73 20161026 195234 1.98 2.73 20161026 195235 1.91 2.73 20161026 195236 1.84 2.74 20161026 195237 1.76 2.74 20161026 195238 1.70 2.74 20161026 195239 1.63 2.74 20161026 195240 1.57 2.74 20161026 195241 1.50 2.74 20161026 195242 1.44 2.74 20161026 195243 1.38 2.74 20161026 195244 1.38 2.75 20161026 195246 1.41 2.75 20161026 195247 1.43 2.75 20161026 195248 1.46 2.75 20161026 195249 1.49 2.75 20161026 195250 1.52 2.75 20161026 195251 1.55 2.75 20161026 195252 1.59 2.75 20161026 195253 1.60 2.76 20161026 195254 1.61 2.76 20161026 195255 1.63 2.76 20161026 195256 1.64 2.76 20161026 195257 1.65 2.76 20161026 195258 1.66 2.76 20161026 195259 1.67 2.76 20161026 195300 1.68 2.76 20161026 195301 1.70 2.76 20161026 195302 1.72 2.76 20161026 195303 1.75 2.76 20161026 195304 1.78 2.76 20161026 195305 1.81 2.76 20161026 195306 1.85 2.76 20161026 195307 1.88 2.76 20161026 195308 1.93 2.76 20161026 195309 1.96 2.77 20161026 195310 2.02 2.77 20161026 195311 2.08 2.77 20161026 195312 2.14 2.77 20161026 195313 2.21 2.77 20161026 195314 2.28 2.78 20161026 195315 2.36 2.78 20161026 195317 2.44 2.78 20161026 195318 2.53 2.78 20161026 195319 2.60 2.78 20161026 195320 2.68 2.77 20161026 195321 2.74 2.76 20161026 195322 2.80 2.75 20161026 195323 2.86 2.75 20161026 195324 2.92 2.74 20161026 195325 2.99 2.74 20161026 195326 3.05 2.73 20161026 195327 3.15 2.74 20161026 195328 3.26 2.75 20161026 195329 3.37 2.76 20161026 195330 3.48 2.77 20161026 195331 3.59 2.78 20161026 195332 3.71 2.79 20161026 195333 3.82 2.80 20161026 195334 3.95 2.81 20161026 195335 3.95 2.78 20161026 195336 3.90 2.75 20161026 195337 3.85 2.72 20161026 195338 3.79 2.70 20161026 195339 3.72 2.68 20161026 195340 3.65 2.65 20161026 195343 3.46 2.59 20161026 195344 3.57 2.54 20161026 195345 3.65 2.52 20161026 195347 3.77 2.49 20161026 195348 3.89 2.47 20161026 195349 4.01 2.47 20161026 195350 4.16 2.45 20161026 195351 4.32 2.47 20161026 195352 4.42 2.47 20161026 195353 4.46 2.51 20161026 195354 4.51 2.52 20161026 195355 4.54 2.51 20161026 195356 4.57 2.51 20161026 195357 4.61 2.51 20161026 195358 4.65 2.50 20161026 195359 4.71 2.50 20161026 195400 4.77 2.50 20161026 195401 4.88 2.51 20161026 195402 4.98 2.51 20161026 195403 5.07 2.52 20161026 195404 5.18 2.52 20161026 195405 5.27 2.53 20161026 195406 5.38 2.54 20161026 195407 5.49 2.54 20161026 195408 5.56 2.55 20161026 195409 5.51 2.56 20161026 195410 5.48 2.57 20161026 195411 5.46 2.57 20161026 195412 5.45 2.59 20161026 195413 5.45 2.59 20161026 195414 5.45 2.60 20161026 195415 5.49 2.61 20161026 195416 5.51 2.62 20161026 195418 5.50 2.63 20161026 195419 5.48 2.64 20161026 195420 5.47 2.65 20161026 195421 5.50 2.66 20161026 195422 5.50 2.67 20161026 195423 5.54 2.68 20161026 195424 5.56 2.69 20161026 195425 5.58 2.70 20161026 195426 5.65 2.71 20161026 195427 5.72 2.72 20161026 195428 5.80 2.73 20161026 195429 5.87 2.74 20161026 195430 5.96 2.75 20161026 195431 6.03 2.76 20161026 195432 6.11 2.77 20161026 195433 6.18 2.77 20161026 195434 6.15 2.78 20161026 195437 5.91 2.79 20161026 195438 5.82 2.80 20161026 195439 5.76 2.80 20161026 195440 5.68 2.81 20161026 195441 5.63 2.81 20161026 195442 5.52 2.82 20161026 195443 5.35 2.82 20161026 195444 5.22 2.82 20161026 195445 5.06 2.82 20161026 195446 4.94 2.82 20161026 195447 4.82 2.82 20161026 195449 4.67 2.83 20161026 195450 4.56 2.83 20161026 195451 4.44 2.83 20161026 195452 4.37 2.83 20161026 195453 4.31 2.83 20161026 195454 4.20 2.83 20161026 195455 4.14 2.83 20161026 195456 4.08 2.83 20161026 195457 3.98 2.83 20161026 195458 3.94 2.83 20161026 195459 3.84 2.83 20161026 195500 3.75 2.83 20161026 195501 3.66 2.83 20161026 195502 3.55 2.83 20161026 195503 3.48 2.83 20161026 195504 3.39 2.83 20161026 195505 3.33 2.83 20161026 195507 3.19 2.83 20161026 195508 2.97 2.83 20161026 195509 2.74 2.83 20161026 195510 2.55 2.83 20161026 195511 2.38 2.83 20161026 195512 2.20 2.83 20161026 195513 2.08 2.82 20161026 195514 1.97 2.82 20161026 195515 1.90 2.82 20161026 195516 1.95 2.82 20161026 195517 2.03 2.82 20161026 195521 2.43 2.82 20161026 195524 3.00 2.81 20161026 195525 3.27 2.81 20161026 195527 3.85 2.82 20161026 195528 4.13 2.82 20161026 195529 4.41 2.82 20161026 195530 4.74 2.82 20161026 195531 5.01 2.82 20161026 195532 5.29 2.82 20161026 195533 5.50 2.83 20161026 195534 5.69 2.83 20161026 195535 5.90 2.83 20161026 195536 6.11 2.83 20161026 195537 6.32 2.84 20161026 195538 6.60 2.84 20161026 195539 6.83 2.84 20161026 195540 7.08 2.84 20161026 195541 7.20 2.84 20161026 195543 7.13 2.84 20161026 195544 7.11 2.84 20161026 195545 7.06 2.83 20161026 195546 7.03 2.83 20161026 195547 6.97 2.83 20161026 195548 6.94 2.83 20161026 195549 6.86 2.82 20161026 195551 6.64 2.82 20161026 195552 6.45 2.81 20161026 195553 6.26 2.81 20161026 195554 6.03 2.80 20161026 195555 5.86 2.80 20161026 195558 5.39 2.79 20161026 195559 5.47 2.79 20161026 195600 5.57 2.79 20161026 195601 5.69 2.79 20161026 195602 5.83 2.79 20161026 195603 5.97 2.79 20161026 195604 6.12 2.80 20161026 195605 6.27 2.80 20161026 195606 6.43 2.80 20161026 195607 6.51 2.79 20161026 195608 6.58 2.79 20161026 195609 6.66 2.79 20161026 195610 6.77 2.78 20161026 195611 6.86 2.78 20161026 195612 6.95 2.77 20161026 195613 7.07 2.77 20161026 195623 5.34 2.70 20161026 195624 5.25 2.70 20161026 195637 5.38 2.67 20161026 195638 5.42 2.67 20161026 195640 5.49 2.67 20161026 195642 5.70 2.66 20161026 195643 5.81 2.66 20161026 195644 5.90 2.65 20161026 195645 6.00 2.65 20161026 195646 6.10 2.65 20161026 195647 6.19 2.64 20161026 195648 6.30 2.64 20161026 195649 6.37 2.63 20161026 195650 6.43 2.63 20161026 195651 6.49 2.62 20161026 195652 6.55 2.61 20161026 195653 6.61 2.60 20161026 195654 6.67 2.60 20161026 195655 6.74 2.59 20161026 195656 6.80 2.58 20161026 195657 6.82 2.57 20161026 195658 6.82 2.56 20161026 195659 6.82 2.56 20161026 195700 6.82 2.55 20161026 195701 6.83 2.54 20161026 195702 6.83 2.53 20161026 195703 6.84 2.52 20161026 195704 6.85 2.51 20161026 195705 6.85 2.50 20161026 195706 6.84 2.49 20161026 195708 6.84 2.49 20161026 195709 6.84 2.48 20161026 195710 6.83 2.47 20161026 195711 6.83 2.45 20161026 195712 6.82 2.45 20161026 195713 6.82 2.44 20161026 195714 6.81 2.43 20161026 195715 6.79 2.42 20161026 195716 6.78 2.41 20161026 195717 6.76 2.40 20161026 195718 6.74 2.39 20161026 195719 6.72 2.38 20161026 195720 6.70 2.37 20161026 195721 6.69 2.37 20161026 195722 6.67 2.36 20161026 195723 6.66 2.35 20161026 195724 6.64 2.34 20161026 195725 6.63 2.33 20161026 195726 6.61 2.33 20161026 195727 6.60 2.32 20161026 195728 6.59 2.31 20161026 195729 6.57 2.30 20161026 195730 6.56 2.30 20161026 195732 6.58 2.29 20161026 195733 6.59 2.28 20161026 195734 6.60 2.27 20161026 195735 6.61 2.27 20161026 195736 6.62 2.26 20161026 195738 6.63 2.26 20161026 195739 6.63 2.25 20161026 195740 6.66 2.24 20161026 195741 6.68 2.24 20161026 195742 6.71 2.23 20161026 195743 6.74 2.22 20161026 195744 6.76 2.21 20161026 195745 6.79 2.21 20161026 195746 6.82 2.20 20161026 195747 6.84 2.19 20161026 195748 6.85 2.19 20161026 195749 6.85 2.18 20161026 195750 6.85 2.17 20161026 195751 6.86 2.17 20161026 195752 6.86 2.16 20161026 195753 6.86 2.15 20161026 195754 6.87 2.15 20161026 195755 6.87 2.14 20161026 195756 6.86 2.14 20161026 195757 6.84 2.13 20161026 195758 6.82 2.12 20161026 195759 6.81 2.12 20161026 195801 6.78 2.11 20161026 195802 6.77 2.10 20161026 195803 6.76 2.09 20161026 195804 6.75 2.09 20161026 195805 6.75 2.08 20161026 195806 6.75 2.08 20161026 195808 6.75 2.08 20161026 195809 6.75 2.07 20161026 195810 6.76 2.07 20161026 195811 6.77 2.06 20161026 195812 6.77 2.06 20161026 195813 6.77 2.06 20161026 195814 6.78 2.06 20161026 195815 6.78 2.05 20161026 195816 6.78 2.05 20161026 195817 6.78 2.05 20161026 195818 6.78 2.05 20161026 195819 6.78 2.04 20161026 195820 6.78 2.04 20161026 195821 6.78 2.04 20161026 195822 6.79 2.04 20161026 195823 6.80 2.04 20161026 195824 6.81 2.03 20161026 195825 6.82 2.03 20161026 195826 6.83 2.03 20161026 195827 6.84 2.03 20161026 195828 6.85 2.03 20161026 195829 6.87 2.03 20161026 195830 6.88 2.03 20161026 195831 6.89 2.02 20161026 195832 6.89 2.02 20161026 195833 6.90 2.02 20161026 195834 6.91 2.02 20161026 195835 6.92 2.02 20161026 195836 6.93 2.02 20161026 195838 6.94 2.02 20161026 195839 6.97 2.02 20161026 195840 7.00 2.02 20161026 195841 7.04 2.02 20161026 195842 7.06 2.02 20161026 195843 7.09 2.02 20161026 195844 7.12 2.02 20161026 195845 7.15 2.02 20161026 195846 7.17 2.02 20161026 195847 7.22 2.03 20161026 195848 7.26 2.03 20161026 195849 7.32 2.03 20161026 195850 7.37 2.04 20161026 195851 7.41 2.04 20161026 195852 7.46 2.04 20161026 195853 7.51 2.04 20161026 195854 7.55 2.05 20161026 195855 7.60 2.05 20161026 195856 7.65 2.05 20161026 195857 7.70 2.06 20161026 195858 7.75 2.06 20161026 195859 7.79 2.06 20161026 195900 7.83 2.07 20161026 195901 7.88 2.07 20161026 195902 7.92 2.07 20161026 195903 7.95 2.07 20161026 195904 7.98 2.08 20161026 195905 8.00 2.08 20161026 195906 8.02 2.08 20161026 195908 8.05 2.08 20161026 195909 8.08 2.08 20161026 195910 8.10 2.08 20161026 195911 8.14 2.08 20161026 195912 8.17 2.08 20161026 195913 8.22 2.08 20161026 195914 8.27 2.09 20161026 195915 8.31 2.09 20161026 195916 8.36 2.09 20161026 195917 8.41 2.09 20161026 195918 8.47 2.09 20161026 195919 8.52 2.09 20161026 195920 8.56 2.09 20161026 195921 8.59 2.09 20161026 195922 8.63 2.10 20161026 195923 8.66 2.10 20161026 195924 8.69 2.10 20161026 195925 8.73 2.10 20161026 195926 8.76 2.10 20161026 195927 8.79 2.10 20161026 195928 8.82 2.11 20161026 195929 8.86 2.11 20161026 195930 8.89 2.11 20161026 195931 8.93 2.10 20161026 195932 8.97 2.10 20161026 195933 9.01 2.10 20161026 195934 9.05 2.10 20161026 195935 9.08 2.10 20161026 195936 9.12 2.10 20161026 195938 9.12 2.10 20161026 195939 9.12 2.10 20161026 195940 9.13 2.10 20161026 195941 9.13 2.10 20161026 195942 9.13 2.10 20161026 195943 9.14 2.11 20161026 195944 9.14 2.11 20161026 195945 9.15 2.11 20161026 195946 9.15 2.11 20161026 195947 9.13 2.10 20161026 195948 9.13 2.10 20161026 195949 9.12 2.10 20161026 195950 9.11 2.10 20161026 195951 9.11 2.10 20161026 195952 9.11 2.10 20161026 195953 9.10 2.10 20161026 195954 9.09 2.10 20161026 195955 9.07 2.10 20161026 195956 9.05 2.09 20161026 195957 9.04 2.09 20161026 195958 9.02 2.09 20161026 195959 9.00 2.09 20161026 200000 8.99 2.08 20161026 200001 8.97 2.08 20161026 200002 8.95 2.08 20161026 200003 8.93 2.07 20161026 200004 8.91 2.07 20161026 200005 8.90 2.07 20161026 200007 8.88 2.06 20161026 200008 8.86 2.06 20161026 200009 8.83 2.06 20161026 200010 8.81 2.05 20161026 200011 8.79 2.05 20161026 200012 8.79 2.05 20161026 200013 8.78 2.04 20161026 200014 8.77 2.04 20161026 200015 8.76 2.04 20161026 200016 8.75 2.04 20161026 200017 8.73 2.03 20161026 200018 8.72 2.03 20161026 200019 8.71 2.03 20161026 200020 8.70 2.03 20161026 200021 8.69 2.02 20161026 200022 8.68 2.02 20161026 200023 8.67 2.01 20161026 200024 8.66 2.01 20161026 200025 8.65 2.01 20161026 200026 8.64 2.00 20161026 200027 8.64 2.00 20161026 200028 8.61 2.00 20161026 200029 8.58 1.99 20161026 200030 8.54 1.99 20161026 200031 8.52 1.99 20161026 200032 8.49 1.98 20161026 200033 8.46 1.98 20161026 200035 8.43 1.98 20161026 200036 8.40 1.97 20161026 200037 8.38 1.97 20161026 200038 8.37 1.97 20161026 200039 8.35 1.96 20161026 200040 8.34 1.96 20161026 200041 8.32 1.95 20161026 200042 8.31 1.95 20161026 200043 8.29 1.95 20161026 200044 8.27 1.94 20161026 200045 8.25 1.94 20161026 200046 8.23 1.93 20161026 200047 8.21 1.93 20161026 200048 8.18 1.93 20161026 200049 8.15 1.92 20161026 200050 8.13 1.92 20161026 200051 8.10 1.91 20161026 200052 8.07 1.91 20161026 200053 8.05 1.91 20161026 200054 8.03 1.90 20161026 200055 8.00 1.90 20161026 200056 7.98 1.90 20161026 200057 7.95 1.89 20161026 200058 7.92 1.89 20161026 200059 7.90 1.88 20161026 200100 7.88 1.88 20161026 200101 7.85 1.88 20161026 200102 7.82 1.87 20161026 200104 7.79 1.87 20161026 200105 7.77 1.86 20161026 200106 7.73 1.86 20161026 200107 7.71 1.86 20161026 200108 7.68 1.85 20161026 200109 7.65 1.85 20161026 200110 7.63 1.84 20161026 200111 7.60 1.84 20161026 200112 7.57 1.84 20161026 200113 7.54 1.84 20161026 200114 7.52 1.83 20161026 200115 7.49 1.83 20161026 200116 7.46 1.83 20161026 200117 7.43 1.83 20161026 200118 7.41 1.82 20161026 200119 7.37 1.82 20161026 200120 7.34 1.82 20161026 200121 7.30 1.81 20161026 200122 7.27 1.81 20161026 200123 7.24 1.81 20161026 200124 7.20 1.81 20161026 200125 7.16 1.80 20161026 200126 7.12 1.80 20161026 200127 7.08 1.80 20161026 200128 7.05 1.80 20161026 200129 7.00 1.80 20161026 200130 6.96 1.79 20161026 200132 6.92 1.79 20161026 200133 6.88 1.79 20161026 200134 6.83 1.79 20161026 200135 6.79 1.79 20161026 200136 6.74 1.78 20161026 200137 6.70 1.78 20161026 200138 6.66 1.78 20161026 200139 6.62 1.78 20161026 200140 6.58 1.77 20161026 200141 6.53 1.77 20161026 200142 6.50 1.77 20161026 200143 6.46 1.77 20161026 200144 6.42 1.76 20161026 200145 6.39 1.76 20161026 200146 6.35 1.76 20161026 200147 6.31 1.76 20161026 200148 6.27 1.76 20161026 200149 6.24 1.76 20161026 200150 6.21 1.76 20161026 200151 6.17 1.75 20161026 200152 6.14 1.75 20161026 200153 6.10 1.75 20161026 200154 6.06 1.75 20161026 200155 6.02 1.75 20161026 200156 5.98 1.75 20161026 200157 5.94 1.75 20161026 200159 5.91 1.74 20161026 200200 5.87 1.74 20161026 200201 5.84 1.74 20161026 200202 5.81 1.74 20161026 200203 5.79 1.74 20161026 200204 5.77 1.74 20161026 200205 5.74 1.74 20161026 200206 5.72 1.74 20161026 200207 5.70 1.74 20161026 200208 5.68 1.74 20161026 200209 5.66 1.74 20161026 200210 5.64 1.74 20161026 200211 5.62 1.74 20161026 200212 5.60 1.74 20161026 200213 5.59 1.74 20161026 200214 5.57 1.74 20161026 200215 5.55 1.74 20161026 200216 5.54 1.74 20161026 200217 5.52 1.74 20161026 200218 5.49 1.74 20161026 200219 5.47 1.74 20161026 200220 5.44 1.74 20161026 200221 5.42 1.74 20161026 200222 5.39 1.74 20161026 200223 5.36 1.74 20161026 200224 5.33 1.74 20161026 200225 5.30 1.75 20161026 200227 5.29 1.75 20161026 200228 5.28 1.75 20161026 200229 5.26 1.75 20161026 200230 5.25 1.75 20161026 200231 5.24 1.75 20161026 200232 5.23 1.75 20161026 200233 5.22 1.75 20161026 200234 5.21 1.75 20161026 200235 5.18 1.76 20161026 200236 5.15 1.76 20161026 200237 5.12 1.76 20161026 200238 5.09 1.77 20161026 200239 5.06 1.77 20161026 200240 5.03 1.77 20161026 200241 5.00 1.78 20161026 200242 4.97 1.78 20161026 200243 4.95 1.78 20161026 200244 4.93 1.79 20161026 200245 4.91 1.79 20161026 200246 4.89 1.79 20161026 200247 4.87 1.80 20161026 200248 4.86 1.80 20161026 200249 4.84 1.80 20161026 200250 4.82 1.81 20161026 200251 4.78 1.81 20161026 200253 4.75 1.81 20161026 200254 4.71 1.82 20161026 200255 4.68 1.82 20161026 200256 4.65 1.83 20161026 200257 4.61 1.83 20161026 200258 4.58 1.84 20161026 200259 4.55 1.84 20161026 200300 4.50 1.85 20161026 200301 4.45 1.86 20161026 200302 4.40 1.86 20161026 200303 4.35 1.87 20161026 200304 4.30 1.88 20161026 200305 4.26 1.89 20161026 200306 4.21 1.90 20161026 200307 4.17 1.90 20161026 200308 4.12 1.91 20161026 200309 4.06 1.92 20161026 200310 3.99 1.93 20161026 200311 3.92 1.93 20161026 200312 3.86 1.94 20161026 200313 3.80 1.95 20161026 200314 3.74 1.95 20161026 200315 3.68 1.96 20161026 200316 3.62 1.96 20161026 200317 3.55 1.97 20161026 200318 3.50 1.98 20161026 200320 3.44 1.99 20161026 200321 3.38 1.99 20161026 200322 3.33 2.00 20161026 200323 3.27 2.01 20161026 200324 3.21 2.01 20161026 200325 3.14 2.02 20161026 200326 3.06 2.03 20161026 200327 2.97 2.03 20161026 200328 2.89 2.04 20161026 200329 2.80 2.05 20161026 200330 2.72 2.05 20161026 200331 2.62 2.06 20161026 200332 2.54 2.07 20161026 200333 2.46 2.07 20161026 200334 2.35 2.08 20161026 200335 2.25 2.08 20161026 200336 2.15 2.09 20161026 200337 2.04 2.10 20161026 200338 1.95 2.10 20161026 200339 1.85 2.11 20161026 200340 1.77 2.11 20161026 200341 1.67 2.12 20161026 200342 1.56 2.12 20161026 200343 1.44 2.13 20161026 200344 1.32 2.14 20161026 200346 1.21 2.15 20161026 200347 1.12 2.15 20161026 200348 1.01 2.16 20161026 200349 0.94 2.17 20161026 200350 0.85 2.17 20161026 200351 1.04 2.18 20161026 200352 1.26 2.19 20161026 200353 1.48 2.19 20161026 200354 1.69 2.20 20161026 200355 1.93 2.21 20161026 200356 2.13 2.21 20161026 200357 2.35 2.22 20161026 200358 2.57 2.23 20161026 200359 2.81 2.24 20161026 200400 3.14 2.25 20161026 200401 3.59 2.27 20161026 200402 4.03 2.28 20161026 200403 4.52 2.30 20161026 200404 5.05 2.31 20161026 200405 5.53 2.32 20161026 200406 5.92 2.33 20161026 200407 6.27 2.35 20161026 200408 6.51 2.37 20161026 200409 6.85 2.40 20161026 200410 7.21 2.42 20161026 200412 7.59 2.44 20161026 200413 7.99 2.47 20161026 200414 8.36 2.49 20161026 200415 8.79 2.51 20161026 200416 9.07 2.53 20161026 200417 9.25 2.55 20161026 200418 9.46 2.57 20161026 200419 9.67 2.59 20161026 200420 9.87 2.61 20161026 200421 10.10 2.63 20161026 200422 10.33 2.66 20161026 200423 10.58 2.68 20161026 200424 10.76 2.70 20161026 200425 10.80 2.71 20161026 200426 10.82 2.71 20161026 200427 10.85 2.72 20161026 200428 10.89 2.72 20161026 200429 10.92 2.73 20161026 200430 10.94 2.74 20161026 200431 10.99 2.75 20161026 200432 11.01 2.75 20161026 200433 11.02 2.75 20161026 200434 11.02 2.75 20161026 200435 11.03 2.75 20161026 200437 11.03 2.74 20161026 200438 11.04 2.74 20161026 200439 11.05 2.74 20161026 200440 11.06 2.74 20161026 200441 11.07 2.74 20161026 200442 11.05 2.74 20161026 200443 11.04 2.74 20161026 200444 11.02 2.74 20161026 200445 11.00 2.74 20161026 200446 10.98 2.73 20161026 200447 10.96 2.73 20161026 200448 10.94 2.73 20161026 200449 10.93 2.73 20161026 200450 10.94 2.73 20161026 200451 10.95 2.74 20161026 200452 10.96 2.74 20161026 200453 10.98 2.74 20161026 200454 10.99 2.75 20161026 200455 11.01 2.75 20161026 200456 11.02 2.75 20161026 200457 11.04 2.75 20161026 200458 11.05 2.76 20161026 200459 11.06 2.76 20161026 200500 11.07 2.77 20161026 200502 11.07 2.77 20161026 200503 11.08 2.78 20161026 200504 11.09 2.78 20161026 200505 11.10 2.79 20161026 200506 11.11 2.79 20161026 200507 11.11 2.79 20161026 200508 11.11 2.80 20161026 200509 11.11 2.80 20161026 200510 11.10 2.80 20161026 200511 11.10 2.80 20161026 200512 11.10 2.81 20161026 200513 11.10 2.81 20161026 200514 11.10 2.81 20161026 200515 11.10 2.81 20161026 200516 11.11 2.81 20161026 200517 11.12 2.81 20161026 200518 11.13 2.81 20161026 200519 11.14 2.81 20161026 200520 11.16 2.81 20161026 200521 11.17 2.81 20161026 200522 11.18 2.81 20161026 200523 11.17 2.81 20161026 200524 11.13 2.80 20161026 200526 11.10 2.80 20161026 200527 11.07 2.79 20161026 200528 11.04 2.79 20161026 200529 11.01 2.78 20161026 200530 10.98 2.77 20161026 200531 10.96 2.77 20161026 200532 10.91 2.76 20161026 200533 10.85 2.75 20161026 200534 10.80 2.73 20161026 200535 10.74 2.72 20161026 200536 10.68 2.71 20161026 200537 10.63 2.70 20161026 200538 10.56 2.68 20161026 200539 10.51 2.67 20161026 200540 10.46 2.66 20161026 200541 10.41 2.65 20161026 200542 10.35 2.63 20161026 200543 10.30 2.62 20161026 200544 10.24 2.61 20161026 200545 10.17 2.59 20161026 200546 10.12 2.58 20161026 200547 10.06 2.57 20161026 200548 10.00 2.55 20161026 200550 9.96 2.54 20161026 200551 9.92 2.53 20161026 200552 9.87 2.52 20161026 200553 9.83 2.51 20161026 200554 9.79 2.50 20161026 200555 9.74 2.49 20161026 200556 9.70 2.48 20161026 200557 9.66 2.47 20161026 200558 9.59 2.45 20161026 200559 9.53 2.44 20161026 200600 9.47 2.43 20161026 200601 9.42 2.42 20161026 200602 9.36 2.41 20161026 200603 9.30 2.40 20161026 200604 9.25 2.39 20161026 200605 9.18 2.38 20161026 200606 9.11 2.37 20161026 200607 9.04 2.36 20161026 200608 8.97 2.35 20161026 200609 8.90 2.34 20161026 200610 8.83 2.33 20161026 200611 8.75 2.32 20161026 200612 8.68 2.31 20161026 200614 8.61 2.30 20161026 200615 8.55 2.29 20161026 200616 8.48 2.28 20161026 200617 8.42 2.27 20161026 200618 8.36 2.26 20161026 200619 8.28 2.25 20161026 200620 8.22 2.24 20161026 200621 8.15 2.23 20161026 200622 8.09 2.22 20161026 200623 8.05 2.21 20161026 200624 8.02 2.21 20161026 200625 7.99 2.20 20161026 200626 7.96 2.20 20161026 200627 7.93 2.19 20161026 200628 7.90 2.19 20161026 200629 7.87 2.18 20161026 200630 7.84 2.17 20161026 200631 7.81 2.17 20161026 200632 7.78 2.16 20161026 200633 7.76 2.15 20161026 200634 7.73 2.14 20161026 200635 7.71 2.14 20161026 200637 7.68 2.13 20161026 200638 7.66 2.12 20161026 200639 7.64 2.11 20161026 200640 7.61 2.11 20161026 200641 7.59 2.10 20161026 200642 7.57 2.10 20161026 200643 7.55 2.09 20161026 200644 7.53 2.09 20161026 200645 7.52 2.08 20161026 200646 7.51 2.07 20161026 200647 7.49 2.07 20161026 200648 7.48 2.06 20161026 200649 7.48 2.06 20161026 200650 7.47 2.06 20161026 200651 7.46 2.05 20161026 200652 7.45 2.05 20161026 200653 7.45 2.04 20161026 200654 7.45 2.04 20161026 200655 7.45 2.03 20161026 200656 7.45 2.03 20161026 200657 7.46 2.03 20161026 200658 7.46 2.02 20161026 200700 7.47 2.02 20161026 200701 7.47 2.02 20161026 200702 7.47 2.02 20161026 200703 7.48 2.02 20161026 200704 7.48 2.02 20161026 200705 7.48 2.01 20161026 200706 7.48 2.01 20161026 200707 7.48 2.01 20161026 200708 7.48 2.00 20161026 200709 7.49 2.00 20161026 200710 7.50 2.00 20161026 200711 7.51 1.99 20161026 200712 7.52 1.99 20161026 200713 7.54 1.99 20161026 200714 7.53 1.98 20161026 200715 7.52 1.98 20161026 200716 7.51 1.98 20161026 200717 7.51 1.97 20161026 200718 7.50 1.97 20161026 200719 7.49 1.96 20161026 200720 7.49 1.96 20161026 200721 7.50 1.96 20161026 200723 7.49 1.95 20161026 200724 7.49 1.95 20161026 200725 7.49 1.94 20161026 200726 7.49 1.94 20161026 200727 7.49 1.94 20161026 200728 7.50 1.93 20161026 200729 7.51 1.93 20161026 200730 7.51 1.93 20161026 200731 7.51 1.93 20161026 200732 7.51 1.92 20161026 200733 7.50 1.92 20161026 200734 7.50 1.91 20161026 200735 7.51 1.91 20161026 200736 7.52 1.91 20161026 200737 7.52 1.90 20161026 200738 7.53 1.90 20161026 200739 7.54 1.90 20161026 200740 7.53 1.89 20161026 200741 7.52 1.89 20161026 200742 7.52 1.89 20161026 200743 7.51 1.88 20161026 200745 7.51 1.88 20161026 200746 7.49 1.87 20161026 200747 7.49 1.87 20161026 200748 7.47 1.87 20161026 200749 7.44 1.86 20161026 200750 7.41 1.86 20161026 200751 7.38 1.85 20161026 200752 7.35 1.85 20161026 200753 7.32 1.84 20161026 200754 7.29 1.84 20161026 200755 7.27 1.83 20161026 200756 7.25 1.83 20161026 200757 7.22 1.82 20161026 200758 7.17 1.81 20161026 200759 7.14 1.81 20161026 200800 7.12 1.80 20161026 200801 7.09 1.80 20161026 200802 7.07 1.79 20161026 200803 7.03 1.78 20161026 200804 7.01 1.78 20161026 200805 6.98 1.77 20161026 200807 6.96 1.77 20161026 200808 6.93 1.76 20161026 200809 6.92 1.76 20161026 200810 6.91 1.75 20161026 200811 6.90 1.75 20161026 200812 6.89 1.74 20161026 200813 6.87 1.74 20161026 200814 6.85 1.73 20161026 200815 6.83 1.73 20161026 200816 6.80 1.73 20161026 200817 6.79 1.72 20161026 200818 6.76 1.72 20161026 200819 6.73 1.71 20161026 200820 6.72 1.71 20161026 200821 6.71 1.70 20161026 200822 6.70 1.70 20161026 200823 6.68 1.70 20161026 200824 6.68 1.70 20161026 200825 6.67 1.69 20161026 200826 6.67 1.69 20161026 200827 6.67 1.69 20161026 200829 6.67 1.68 20161026 200830 6.66 1.68 20161026 200831 6.66 1.68 20161026 200832 6.68 1.68 20161026 200833 6.69 1.67 20161026 200834 6.70 1.67 20161026 200835 6.72 1.67 20161026 200836 6.73 1.67 20161026 200837 6.75 1.67 20161026 200838 6.77 1.67 20161026 200839 6.77 1.67 20161026 200840 6.78 1.67 20161026 200841 6.78 1.67 20161026 200842 6.78 1.67 20161026 200843 6.78 1.67 20161026 200844 6.78 1.67 20161026 200845 6.78 1.68 20161026 200846 6.79 1.68 20161026 200847 6.78 1.68 20161026 200848 6.77 1.68 20161026 200850 6.75 1.68 20161026 200851 6.74 1.68 20161026 200852 6.73 1.68 20161026 200853 6.71 1.68 20161026 200854 6.71 1.68 20161026 200855 6.70 1.68 20161026 200856 6.68 1.68 20161026 200857 6.65 1.68 20161026 200858 6.62 1.68 20161026 200859 6.59 1.68 20161026 200900 6.55 1.68 20161026 200901 6.53 1.68 20161026 200902 6.51 1.68 20161026 200903 6.49 1.68 20161026 200904 6.47 1.69 20161026 200905 6.45 1.69 20161026 200906 6.42 1.69 20161026 200907 6.40 1.69 20161026 200908 6.38 1.69 20161026 200909 6.37 1.69 20161026 200910 6.36 1.69 20161026 200912 6.34 1.69 20161026 200913 6.32 1.69 20161026 200914 6.24 1.69 20161026 200915 6.17 1.69 20161026 200916 6.10 1.69 20161026 200917 6.04 1.69 20161026 200918 5.98 1.69 20161026 200919 5.92 1.69 20161026 200920 5.86 1.69 20161026 200921 5.81 1.69 20161026 200922 5.79 1.69 20161026 200923 5.78 1.69 20161026 200924 5.76 1.69 20161026 200925 5.74 1.70 20161026 200926 5.73 1.70 20161026 200927 5.71 1.70 20161026 200928 5.69 1.70 20161026 200929 5.67 1.70 20161026 200930 5.75 1.71 20161026 200932 5.82 1.71 20161026 200933 5.90 1.71 20161026 200934 5.97 1.71 20161026 200935 6.05 1.72 20161026 200936 6.13 1.72 20161026 200937 6.20 1.72 20161026 200938 6.25 1.72 20161026 200939 6.35 1.73 20161026 200940 6.47 1.74 20161026 200941 6.60 1.74 20161026 200942 6.77 1.75 20161026 200943 6.91 1.76 20161026 200944 7.06 1.76 20161026 200945 7.21 1.77 20161026 200946 7.37 1.77 20161026 200947 7.48 1.78 20161026 200948 7.60 1.79 20161026 200949 7.70 1.80 20161026 200950 7.81 1.80 20161026 200951 7.92 1.81 20161026 200953 8.04 1.82 20161026 200954 8.17 1.83 20161026 200955 8.30 1.83 20161026 200956 8.41 1.84 20161026 200957 8.47 1.85 20161026 200958 8.53 1.85 20161026 200959 8.60 1.86 20161026 201000 8.66 1.86 20161026 201001 8.74 1.86 20161026 201002 8.81 1.87 20161026 201003 8.90 1.87 20161026 201004 8.92 1.88 20161026 201005 8.91 1.88 20161026 201006 8.91 1.88 20161026 201007 8.91 1.89 20161026 201008 8.91 1.89 20161026 201009 8.90 1.89 20161026 201010 8.91 1.90 20161026 201011 8.92 1.90 20161026 201013 8.90 1.90 20161026 201014 8.82 1.90 20161026 201015 8.74 1.89 20161026 201016 8.65 1.89 20161026 201017 8.56 1.88 20161026 201018 8.46 1.88 20161026 201019 8.37 1.88 20161026 201020 8.25 1.87 20161026 201021 8.15 1.87 20161026 201022 8.07 1.86 20161026 201023 7.99 1.86 20161026 201024 7.90 1.86 20161026 201025 7.81 1.86 20161026 201026 7.73 1.85 20161026 201027 7.64 1.85 20161026 201028 7.54 1.85 20161026 201029 7.48 1.85 20161026 201030 7.50 1.85 20161026 201031 7.52 1.86 20161026 201032 7.53 1.87 20161026 201034 7.54 1.87 20161026 201035 7.55 1.88 20161026 201036 7.55 1.89 20161026 201037 7.55 1.89 20161026 201038 7.55 1.90 20161026 201039 7.63 1.91 20161026 201040 7.69 1.93 20161026 201041 7.77 1.94 20161026 201042 7.83 1.96 20161026 201043 7.91 1.97 20161026 201044 7.99 1.99 20161026 201045 8.07 2.00 20161026 201046 8.16 2.02 20161026 201047 8.28 2.04 20161026 201048 8.41 2.07 20161026 201049 8.54 2.09 20161026 201050 8.66 2.11 20161026 201051 8.80 2.14 20161026 201053 8.93 2.16 20161026 201054 9.07 2.18 20161026 201055 9.24 2.21 20161026 201056 9.37 2.24 20161026 201057 9.47 2.26 20161026 201058 9.59 2.29 20161026 201059 9.70 2.32 20161026 201100 9.81 2.35 20161026 201101 9.92 2.37 20161026 201102 10.05 2.41 20161026 201103 10.16 2.43 20161026 201104 10.26 2.46 20161026 201105 10.34 2.49 20161026 201106 10.43 2.52 20161026 201107 10.52 2.55 20161026 201108 10.61 2.58 20161026 201109 10.72 2.62 20161026 201110 10.81 2.65 20161026 201111 10.91 2.68 20161026 201113 11.00 2.71 20161026 201114 11.06 2.74 20161026 201115 11.13 2.77 20161026 201116 11.19 2.80 20161026 201117 11.26 2.83 20161026 201118 11.33 2.86 20161026 201119 11.39 2.89 20161026 201120 11.45 2.91 20161026 201121 11.52 2.94 20161026 201122 11.62 2.98 20161026 201123 11.71 3.01 20161026 201124 11.81 3.04 20161026 201125 11.93 3.08 20161026 201126 12.03 3.11 20161026 201127 12.12 3.14 20161026 201128 12.22 3.17 20161026 201129 12.32 3.20 20161026 201130 12.32 3.23 20161026 201132 12.32 3.25 20161026 201133 12.33 3.28 20161026 201134 12.33 3.31 20161026 201135 12.32 3.33 20161026 201136 12.32 3.36 20161026 201137 12.32 3.39 20161026 201138 12.32 3.41 20161026 201139 12.34 3.43 20161026 201140 12.37 3.46 20161026 201141 12.41 3.48 20161026 201142 12.45 3.51 20161026 201143 12.48 3.53 20161026 201144 12.53 3.55 20161026 201145 12.57 3.57 20161026 201146 12.62 3.60 20161026 201147 12.51 3.61 20161026 201148 12.34 3.63 20161026 201149 12.15 3.64 20161026 201150 11.99 3.65 20161026 201152 11.85 3.66 20161026 201153 11.71 3.68 20161026 201154 11.59 3.69 20161026 201155 11.48 3.70 20161026 201156 11.37 3.71 20161026 201157 11.24 3.71 20161026 201158 11.14 3.71 20161026 201159 11.04 3.71 20161026 201200 10.95 3.70 20161026 201201 10.87 3.70 20161026 201202 10.79 3.69 20161026 201203 10.72 3.69 20161026 201204 10.65 3.68 20161026 201205 10.54 3.66 20161026 201206 10.44 3.64 20161026 201207 10.34 3.62 20161026 201208 10.25 3.60 20161026 201209 10.15 3.58 20161026 201211 10.05 3.56 20161026 201212 9.95 3.54 20161026 201213 9.85 3.52 20161026 201214 9.66 3.51 20161026 201215 9.49 3.50 20161026 201216 9.34 3.49 20161026 201217 9.19 3.48 20161026 201218 9.04 3.47 20161026 201219 8.89 3.47 20161026 201220 8.75 3.46 20161026 201221 8.61 3.45 20161026 201222 8.57 3.45 20161026 201223 8.52 3.45 20161026 201224 8.48 3.45 20161026 201225 8.44 3.44 20161026 201226 8.40 3.44 20161026 201227 8.37 3.44 20161026 201228 8.33 3.44 20161026 201230 8.30 3.43 20161026 201231 8.30 3.43 20161026 201232 8.30 3.43 20161026 201233 8.31 3.42 20161026 201234 8.31 3.41 20161026 201235 8.32 3.41 20161026 201236 8.33 3.40 20161026 201237 8.34 3.40 20161026 201238 8.35 3.39 20161026 201240 8.44 3.39 20161026 201241 8.51 3.38 20161026 201242 8.58 3.38 20161026 201243 8.65 3.37 20161026 201244 8.72 3.37 20161026 201245 8.79 3.37 20161026 201246 8.85 3.36 20161026 201248 8.90 3.36 20161026 201249 8.93 3.36 20161026 201250 8.97 3.36 20161026 201251 9.00 3.36 20161026 201252 9.02 3.36 20161026 201253 9.05 3.36 20161026 201254 9.08 3.36 20161026 201255 9.10 3.36 20161026 201256 9.14 3.36 20161026 201257 9.22 3.36 20161026 201258 9.32 3.37 20161026 201259 9.43 3.38 20161026 201300 9.54 3.39 20161026 201301 9.66 3.39 20161026 201302 9.80 3.40 20161026 201303 9.93 3.41 20161026 201304 10.08 3.42 20161026 201305 10.29 3.43 20161026 201307 10.50 3.44 20161026 201308 10.70 3.45 20161026 201309 10.90 3.47 20161026 201310 11.13 3.48 20161026 201311 11.32 3.49 20161026 201312 11.51 3.50 20161026 201313 11.70 3.51 20161026 201314 11.74 3.52 20161026 201315 11.78 3.52 20161026 201316 11.82 3.52 20161026 201317 11.86 3.52 20161026 201318 11.90 3.52 20161026 201319 11.93 3.52 20161026 201320 11.96 3.51 20161026 201321 11.98 3.51 20161026 201322 11.85 3.50 20161026 201323 11.69 3.50 20161026 201325 11.53 3.49 20161026 201326 11.35 3.48 20161026 201327 11.18 3.48 20161026 201328 11.00 3.47 20161026 201329 10.81 3.47 20161026 201330 10.62 3.46 20161026 201331 10.56 3.48 20161026 201332 10.60 3.50 20161026 201333 10.64 3.53 20161026 201334 10.68 3.56 20161026 201335 10.73 3.58 20161026 201336 10.79 3.61 20161026 201337 10.86 3.64 20161026 201338 10.95 3.67 20161026 201339 11.10 3.70 20161026 201340 11.37 3.73 20161026 201341 11.68 3.77 20161026 201343 11.95 3.80 20161026 201344 12.21 3.84 20161026 201345 12.47 3.87 20161026 201346 12.72 3.90 20161026 201347 12.97 3.94 20161026 201348 13.19 3.97 20161026 201349 13.32 3.98 20161026 201350 13.44 4.00 20161026 201351 13.57 4.02 20161026 201352 13.70 4.03 20161026 201353 13.84 4.05 20161026 201354 14.00 4.07 20161026 201355 14.14 4.09 20161026 201356 14.27 4.11 20161026 201357 14.25 4.12 20161026 201358 14.23 4.12 20161026 201359 14.22 4.12 20161026 201401 14.20 4.13 20161026 201402 14.19 4.13 20161026 201403 14.18 4.13 20161026 201404 14.18 4.14 20161026 201405 14.17 4.14 20161026 201406 14.12 4.15 20161026 201407 14.05 4.16 20161026 201408 13.99 4.17 20161026 201409 13.94 4.18 20161026 201410 13.90 4.19 20161026 201411 13.85 4.20 20161026 201412 13.81 4.22 20161026 201413 13.78 4.23 20161026 201414 13.75 4.24 20161026 201415 13.73 4.25 20161026 201416 13.72 4.27 20161026 201417 13.71 4.28 20161026 201419 13.72 4.30 20161026 201420 13.72 4.32 20161026 201421 13.74 4.34 20161026 201422 13.77 4.36 20161026 201423 13.77 4.37 20161026 201424 13.73 4.37 20161026 201425 13.68 4.37 20161026 201426 13.63 4.36 20161026 201427 13.58 4.36 20161026 201428 13.53 4.36 20161026 201429 13.48 4.35 20161026 201430 13.44 4.35 20161026 201431 13.39 4.35 20161026 201432 13.38 4.35 20161026 201433 13.36 4.34 20161026 201434 13.34 4.33 20161026 201435 13.31 4.32 20161026 201437 13.27 4.30 20161026 201438 13.23 4.29 20161026 201439 13.18 4.28 20161026 201440 13.13 4.27 20161026 201441 13.11 4.26 20161026 201442 13.09 4.26 20161026 201443 13.07 4.26 20161026 201444 13.06 4.26 20161026 201445 13.03 4.26 20161026 201446 13.01 4.26 20161026 201447 12.99 4.25 20161026 201448 12.96 4.25 20161026 201449 12.93 4.25 20161026 201450 12.90 4.25 20161026 201451 12.86 4.25 20161026 201452 12.82 4.25 20161026 201454 12.78 4.25 20161026 201455 12.74 4.25 20161026 201456 12.71 4.25 20161026 201457 12.68 4.25 20161026 201458 12.69 4.25 20161026 201459 12.76 4.26 20161026 201500 12.82 4.26 20161026 201501 12.87 4.27 20161026 201502 12.91 4.27 20161026 201503 12.93 4.27 20161026 201504 12.96 4.27 20161026 201505 12.96 4.27 20161026 201506 12.96 4.27 20161026 201507 13.08 4.28 20161026 201508 13.19 4.28 20161026 201509 13.33 4.29 20161026 201510 13.45 4.30 20161026 201512 13.56 4.30 20161026 201513 13.66 4.30 20161026 201514 13.74 4.30 20161026 201515 13.81 4.30 20161026 201516 13.89 4.31 20161026 201517 13.98 4.31 20161026 201518 14.08 4.32 20161026 201519 14.18 4.32 20161026 201520 14.29 4.33 20161026 201521 14.40 4.33 20161026 201522 14.51 4.34 20161026 201523 14.62 4.34 20161026 201524 14.65 4.34 20161026 201525 14.65 4.34 20161026 201526 14.65 4.34 20161026 201527 14.66 4.34 20161026 201529 14.69 4.34 20161026 201530 14.73 4.35 20161026 201531 14.79 4.35 20161026 201532 14.86 4.35 20161026 201533 14.93 4.35 20161026 201534 14.93 4.35 20161026 201535 14.93 4.35 20161026 201536 14.92 4.35 20161026 201537 14.92 4.35 20161026 201538 14.94 4.36 20161026 201539 14.97 4.36 20161026 201540 15.02 4.36 20161026 201541 15.08 4.37 20161026 201542 15.12 4.36 20161026 201543 15.15 4.36 20161026 201544 15.18 4.35 20161026 201546 15.22 4.35 20161026 201547 15.25 4.35 20161026 201548 15.28 4.34 20161026 201549 15.32 4.33 20161026 201550 15.36 4.32 20161026 201551 15.41 4.31 20161026 201552 15.45 4.29 20161026 201553 15.48 4.27 20161026 201554 15.51 4.25 20161026 201555 15.53 4.24 20161026 201556 15.56 4.22 20161026 201557 15.58 4.21 20161026 201558 15.60 4.21 20161026 201559 15.62 4.20 20161026 201600 15.64 4.17 20161026 201601 15.66 4.14 20161026 201603 15.67 4.11 20161026 201604 15.69 4.09 20161026 201605 15.69 4.05 20161026 201606 15.70 4.02 20161026 201607 15.70 3.98 20161026 201608 15.69 3.94 20161026 201609 15.68 3.89 20161026 201610 15.66 3.83 20161026 201615 15.59 3.57 20161026 201616 15.56 3.53 20161026 201617 15.46 3.44 20161026 201623 14.84 2.91 20161026 201624 14.76 2.82 20161026 201625 14.70 2.73 20161026 201626 14.64 2.66 20161026 203028 11.30 1.58 20161026 203029 11.21 1.69 20161026 203030 11.14 1.79 20161026 203031 11.03 1.89 20161026 203032 10.92 1.97 20161026 203033 10.80 2.06 20161026 203034 10.68 2.13 20161026 203036 10.55 2.21 20161026 203037 10.43 2.27 20161026 203038 10.34 2.33 20161026 203039 10.30 2.37 20161026 203040 10.26 2.43 20161026 203041 10.22 2.49 20161026 203042 10.19 2.56 20161026 203043 10.16 2.64 20161026 203044 10.12 2.72 20161026 203045 10.09 2.80 20161026 203046 10.05 2.88 20161026 203047 9.97 2.88 20161026 203048 9.91 2.88 20161026 203049 9.83 2.87 20161026 203050 9.75 2.85 20161026 203051 9.66 2.83 20161026 203053 9.58 2.80 20161026 203054 9.49 2.78 20161026 203055 9.41 2.76 20161026 203056 9.33 2.77 20161026 203057 9.25 2.78 20161026 203058 9.17 2.80 20161026 203059 9.09 2.81 20161026 203100 9.00 2.83 20161026 203101 8.92 2.84 20161026 203102 8.83 2.85 20161026 203103 8.75 2.87 20161026 203104 8.67 2.87 20161026 203105 8.60 2.88 20161026 203106 8.53 2.88 20161026 203107 8.46 2.88 20161026 203108 8.38 2.88 20161026 203110 8.31 2.88 20161026 203111 8.23 2.88 20161026 203112 8.16 2.89 20161026 203113 8.09 2.89 20161026 203114 8.03 2.89 20161026 203115 7.97 2.89 20161026 203116 7.90 2.89 20161026 203117 7.84 2.89 20161026 203118 7.78 2.89 20161026 203119 7.71 2.89 20161026 203120 7.65 2.90 20161026 203121 7.58 2.90 20161026 203122 7.52 2.90 20161026 203123 7.48 2.90 20161026 203124 7.43 2.90 20161026 203126 7.38 2.90 20161026 203127 7.32 2.91 20161026 203128 7.27 2.91 20161026 203129 7.21 2.91 20161026 203130 7.14 2.91 20161026 203131 7.08 2.91 20161026 203132 7.04 2.91 20161026 203133 7.00 2.91 20161026 203134 6.96 2.92 20161026 203135 6.93 2.92 20161026 203136 6.91 2.92 20161026 203137 6.88 2.92 20161026 203138 6.85 2.92 20161026 203139 6.82 2.93 20161026 203140 6.75 2.93 20161026 203141 6.69 2.93 20161026 203143 6.64 2.93 20161026 203144 6.59 2.93 20161026 203145 6.55 2.93 20161026 203146 6.52 2.93 20161026 203147 6.49 2.93 20161026 203148 6.46 2.93 20161026 203149 6.40 2.94 20161026 203150 6.31 2.94 20161026 203151 6.23 2.94 20161026 203152 6.16 2.94 20161026 203153 6.09 2.94 20161026 203154 6.03 2.94 20161026 203155 5.97 2.94 20161026 203156 5.92 2.95 20161026 203157 5.85 2.95 20161026 203158 5.76 2.95 20161026 203200 5.66 2.95 20161026 203201 5.57 2.95 20161026 203202 5.49 2.95 20161026 203203 5.39 2.95 20161026 203204 5.31 2.95 20161026 203205 5.22 2.95 20161026 203206 5.14 2.95 20161026 203207 5.05 2.96 20161026 203208 4.94 2.96 20161026 203209 4.85 2.96 20161026 203210 4.76 2.96 20161026 203211 4.68 2.96 20161026 203212 4.59 2.96 20161026 203213 4.51 2.96 20161026 203214 4.44 2.96 20161026 203215 4.35 2.96 20161026 203217 4.27 2.96 20161026 203218 4.19 2.97 20161026 203219 4.11 2.97 20161026 203220 4.03 2.97 20161026 203221 3.96 2.97 20161026 203222 3.89 2.97 20161026 203223 3.82 2.98 20161026 203224 3.74 2.98 20161026 203225 3.65 2.98 20161026 203226 3.57 2.98 20161026 203227 3.49 2.98 20161026 203228 3.42 2.99 20161026 203229 3.36 2.99 20161026 203230 3.29 2.99 20161026 203231 3.24 2.99 20161026 203232 3.19 2.99 20161026 203233 3.12 3.00 20161026 203235 3.06 3.00 20161026 203236 3.01 3.00 20161026 203237 2.96 3.00 20161026 203238 2.91 3.00 20161026 203239 2.88 3.01 20161026 203240 2.85 3.01 20161026 203241 2.82 3.01 20161026 203242 2.82 3.01 20161026 203243 2.83 3.01 20161026 203244 2.82 3.02 20161026 203245 2.82 3.02 20161026 203246 2.81 3.02 20161026 203247 2.82 3.02 20161026 203248 2.81 3.03 20161026 203249 2.82 3.03 20161026 203250 2.87 3.03 20161026 203252 2.95 3.03 20161026 203253 3.01 3.03 20161026 203254 3.08 3.04 20161026 203255 3.14 3.04 20161026 203256 3.20 3.04 20161026 203257 3.26 3.04 20161026 203258 3.32 3.04 20161026 203259 3.40 3.05 20161026 203300 3.47 3.05 20161026 203301 3.55 3.05 20161026 203302 3.64 3.05 20161026 203303 3.72 3.05 20161026 203304 3.80 3.05 20161026 203305 3.85 3.05 20161026 203306 3.93 3.05 20161026 203307 4.00 3.05 20161026 203308 4.03 3.06 20161026 203310 4.08 3.06 20161026 203311 4.13 3.06 20161026 203312 4.16 3.06 20161026 203313 4.20 3.06 20161026 203314 4.25 3.06 20161026 203315 4.27 3.07 20161026 203316 4.32 3.07 20161026 203317 4.37 3.07 20161026 203318 4.42 3.07 20161026 203319 4.45 3.07 20161026 203320 4.50 3.07 20161026 203321 4.55 3.07 20161026 203322 4.60 3.07 20161026 203323 4.63 3.07 20161026 203324 4.68 3.07 20161026 203325 4.79 3.07 20161026 203327 4.91 3.07 20161026 203328 5.05 3.07 20161026 203329 5.17 3.07 20161026 203330 5.26 3.08 20161026 203331 5.37 3.08 20161026 203332 5.48 3.08 20161026 203333 5.59 3.08 20161026 203334 5.72 3.08 20161026 203335 5.84 3.08 20161026 203336 5.97 3.08 20161026 203337 6.09 3.08 20161026 203338 6.22 3.09 20161026 203339 6.38 3.09 20161026 203340 6.51 3.09 20161026 203341 6.65 3.09 20161026 203342 6.76 3.09 20161026 203343 6.86 3.09 20161026 203345 6.96 3.10 20161026 203346 7.06 3.10 20161026 203347 7.16 3.10 20161026 203348 7.26 3.10 20161026 203349 7.36 3.11 20161026 203350 7.49 3.11 20161026 203351 7.59 3.11 20161026 203352 7.69 3.12 20161026 203353 7.78 3.12 20161026 203354 7.88 3.13 20161026 203355 7.98 3.13 20161026 203356 8.07 3.14 20161026 203357 8.18 3.14 20161026 203358 8.28 3.14 20161026 203359 8.38 3.15 20161026 203400 8.49 3.15 20161026 203401 8.57 3.16 20161026 203403 8.66 3.16 20161026 203404 8.75 3.17 20161026 203405 8.83 3.17 20161026 203406 8.92 3.18 20161026 203407 9.00 3.18 20161026 203408 9.09 3.19 20161026 203409 9.15 3.19 20161026 203410 9.20 3.20 20161026 203411 9.27 3.21 20161026 203412 9.33 3.22 20161026 203413 9.38 3.22 20161026 203414 9.43 3.23 20161026 203415 9.48 3.23 20161026 203416 9.54 3.24 20161026 203417 9.57 3.24 20161026 203418 9.60 3.25 20161026 203419 9.62 3.25 20161026 203421 9.65 3.26 20161026 203422 9.67 3.26 20161026 203423 9.71 3.26 20161026 203424 9.73 3.27 20161026 203425 9.75 3.27 20161026 203426 9.79 3.27 20161026 203427 9.85 3.28 20161026 203428 9.89 3.28 20161026 203429 9.94 3.29 20161026 203430 9.98 3.30 20161026 203431 10.02 3.30 20161026 203432 10.07 3.30 20161026 203433 10.11 3.31 20161026 203434 10.14 3.31 20161026 203435 10.19 3.32 20161026 203436 10.23 3.32 20161026 203437 10.27 3.33 20161026 203439 10.32 3.33 20161026 203440 10.37 3.33 20161026 203441 10.41 3.34 20161026 203442 10.45 3.34 20161026 203443 10.50 3.34 20161026 203444 10.52 3.35 20161026 203445 10.55 3.35 20161026 203446 10.58 3.36 20161026 203447 10.62 3.36 20161026 203448 10.65 3.37 20161026 203449 10.69 3.37 20161026 203450 10.72 3.38 20161026 203451 10.75 3.38 20161026 203452 10.76 3.39 20161026 203453 10.77 3.39 20161026 203454 10.77 3.39 20161026 203455 10.78 3.40 20161026 203456 10.80 3.40 20161026 203458 10.81 3.40 20161026 203459 10.82 3.41 20161026 203500 10.84 3.41 20161026 203501 10.84 3.41 20161026 203502 10.83 3.41 20161026 203503 10.82 3.41 20161026 203504 10.82 3.41 20161026 203505 10.82 3.41 20161026 203506 10.82 3.41 20161026 203507 10.81 3.41 20161026 203508 10.81 3.41 20161026 203509 10.79 3.41 20161026 203510 10.77 3.41 20161026 203511 10.75 3.40 20161026 203512 10.72 3.40 20161026 203513 10.70 3.39 20161026 203514 10.68 3.39 20161026 203516 10.66 3.38 20161026 203517 10.64 3.38 20161026 203518 10.61 3.37 20161026 203519 10.58 3.37 20161026 203520 10.55 3.36 20161026 203521 10.52 3.35 20161026 203522 10.50 3.34 20161026 203523 10.47 3.33 20161026 203524 10.44 3.33 20161026 203525 10.42 3.32 20161026 203526 10.39 3.31 20161026 203527 10.35 3.30 20161026 203528 10.32 3.30 20161026 203529 10.29 3.29 20161026 203530 10.27 3.28 20161026 203531 10.25 3.27 20161026 203532 10.23 3.26 20161026 203533 10.21 3.26 20161026 203535 10.20 3.25 20161026 203536 10.19 3.24 20161026 203537 10.18 3.24 20161026 203538 10.18 3.23 20161026 203539 10.18 3.22 20161026 203540 10.18 3.22 20161026 203541 10.18 3.21 20161026 203542 10.19 3.21 20161026 203543 10.20 3.20 20161026 203544 10.19 3.19 20161026 203545 10.19 3.19 20161026 203546 10.19 3.18 20161026 203547 10.19 3.18 20161026 203548 10.19 3.17 20161026 203549 10.20 3.17 20161026 203550 10.21 3.17 20161026 203551 10.22 3.16 20161026 203552 10.24 3.16 20161026 203554 10.27 3.15 20161026 203555 10.29 3.14 20161026 203556 10.31 3.14 20161026 203557 10.34 3.13 20161026 203558 10.36 3.12 20161026 203559 10.39 3.12 20161026 203600 10.42 3.11 20161026 203601 10.47 3.10 20161026 203602 10.52 3.10 20161026 203603 10.57 3.09 20161026 203604 10.62 3.09 20161026 203605 10.67 3.08 20161026 203606 10.72 3.07 20161026 203607 10.78 3.07 20161026 203608 10.83 3.06 20161026 203609 10.88 3.06 20161026 203610 10.93 3.05 20161026 203611 10.98 3.05 20161026 203613 11.03 3.05 20161026 203614 11.08 3.04 20161026 203615 11.15 3.04 20161026 203616 11.20 3.03 20161026 203617 11.26 3.03 20161026 203618 11.30 3.03 20161026 203619 11.33 3.02 20161026 203620 11.35 3.02 20161026 203621 11.38 3.01 20161026 203622 11.41 3.01 20161026 203623 11.43 3.00 20161026 203624 11.46 2.99 20161026 203625 11.48 2.99 20161026 203626 11.51 2.98 20161026 203627 11.56 2.96 20161026 203628 11.62 2.94 20161026 203629 11.68 2.92 20161026 203630 11.74 2.90 20161026 203632 11.80 2.88 20161026 203633 11.86 2.86 20161026 203634 11.92 2.84 20161026 203635 11.97 2.81 20161026 203636 11.98 2.78 20161026 203637 12.01 2.73 20161026 203638 12.02 2.70 20161026 203639 12.04 2.66 20161026 203640 12.06 2.61 20161026 203641 12.08 2.57 20161026 203642 12.10 2.53 20161026 203643 12.12 2.48 20161026 203644 12.12 2.44 20161026 203645 12.12 2.40 20161026 203646 12.12 2.35 20161026 203647 12.13 2.31 20161026 203648 12.13 2.27 20161026 203649 12.13 2.23 20161026 203650 12.14 2.19 20161026 203652 12.14 2.14 20161026 203653 12.22 2.11 20161026 203654 12.30 2.09 20161026 203655 12.39 2.07 20161026 203656 12.50 2.05 20161026 203657 12.61 2.03 20161026 203658 12.71 2.01 20161026 203659 12.74 1.98 20161026 203700 12.75 1.94 20161026 203701 12.62 1.89 20161026 203702 12.49 1.84 20161026 203703 12.35 1.79 20161026 203704 12.20 1.74 20161026 203705 12.03 1.68 20161026 203706 11.85 1.62 20161026 203707 11.66 1.56 20161026 203708 11.46 1.49 20161026 203709 11.15 1.43 20161026 203710 10.78 1.36 20161026 203712 10.32 1.28 20161026 203713 9.90 1.21 20161026 203714 9.50 1.15 20161026 203715 9.10 1.09 20161026 203716 8.69 1.02 20161026 203717 8.27 0.96 20161026 203718 7.99 0.94 20161026 203719 7.90 0.96 20161026 203720 7.83 0.98 20161026 203721 7.79 1.00 20161026 203722 7.77 1.02 20161026 203743 11.38 1.84 20161026 203744 11.43 1.85 20161026 203745 11.47 1.85 20161026 203746 11.51 1.86 20161026 203747 11.54 1.86 20161026 203748 11.55 1.86 20161026 203749 11.56 1.86 20161026 203750 11.56 1.86 20161026 203752 11.56 1.85 20161026 203753 11.51 1.83 20161026 203754 11.45 1.81 20161026 203755 11.40 1.78 20161026 203756 11.33 1.75 20161026 203757 11.26 1.72 20161026 203758 11.19 1.69 20161026 203759 11.11 1.65 20161026 204446 6.27 0.39 20161026 204447 6.19 0.39 20161026 204448 6.14 0.39 20161026 204449 6.13 0.40 20161026 204450 6.09 0.41 20161026 204451 6.09 0.42 20161026 204453 6.05 0.42 20161026 204454 6.06 0.44 20161026 204455 6.03 0.44 20161026 204456 5.99 0.45 20161026 204457 6.13 0.47 20161026 204458 6.22 0.48 20161026 204459 6.36 0.50 20161026 204500 6.44 0.51 20161026 204501 6.53 0.52 20161026 204502 6.66 0.54 20161026 204503 6.75 0.56 20161026 204504 6.87 0.58 20161026 204505 6.95 0.59 20161026 204506 7.02 0.59 20161026 204507 7.12 0.61 20161026 204508 7.18 0.62 20161026 204509 7.28 0.64 20161026 204510 7.34 0.64 20161026 204511 7.39 0.65 20161026 204512 7.47 0.66 20161026 204513 7.51 0.67 20161026 204514 7.56 0.69 20161026 204515 7.59 0.70 20161026 204516 7.61 0.70 20161026 204517 7.65 0.72 20161026 204519 7.67 0.72 20161026 204520 7.69 0.73 20161026 204521 7.70 0.74 20161026 204522 7.71 0.75 20161026 204523 7.74 0.76 20161026 204524 7.75 0.77 20161026 204525 7.77 0.78 20161026 204526 7.79 0.78 20161026 204527 7.81 0.79 20161026 204528 7.83 0.80 20161026 204529 7.85 0.81 20161026 204530 7.87 0.82 20161026 204531 7.87 0.83 20161026 204532 7.88 0.84 20161026 204533 7.88 0.85 20161026 204534 7.89 0.85 20161026 204535 7.89 0.86 20161026 204536 7.90 0.87 20161026 204537 7.90 0.88 20161026 204538 7.91 0.89 20161026 204539 7.92 0.90 20161026 204540 7.92 0.90 20161026 204541 7.93 0.91 20161026 204542 7.94 0.92 20161026 204543 7.95 0.93 20161026 204544 7.96 0.93 20161026 204546 7.97 0.94 20161026 204547 7.98 0.95 20161026 204548 8.02 0.96 20161026 204549 8.06 0.97 20161026 204550 8.10 0.99 20161026 204551 8.14 1.00 20161026 204552 8.17 1.02 20161026 204553 8.21 1.03 20161026 204554 8.24 1.04 20161026 204555 8.28 1.06 20161026 204556 8.33 1.06 20161026 204557 8.38 1.06 20161026 204558 8.43 1.07 20161026 204559 8.49 1.07 20161026 204600 8.54 1.08 20161026 204601 8.59 1.08 20161026 204602 8.64 1.09 20161026 204603 8.71 1.10 20161026 204604 8.80 1.09 20161026 204605 8.88 1.08 20161026 204606 8.96 1.07 20161026 204607 9.04 1.06 20161026 204608 9.11 1.05 20161026 204609 9.21 1.04 20161026 204610 9.28 1.03 20161026 204611 9.35 1.02 20161026 204613 9.34 0.98 20161026 204614 9.32 0.94 20161026 204615 9.30 0.89 20161026 204616 9.29 0.85 20161026 204617 9.29 0.80 20161026 204618 9.28 0.76 20161026 204619 9.29 0.72 20161026 204620 9.30 0.68 20161026 204827 2.74 0.60 20161026 204828 2.57 0.60 20161026 204829 2.39 0.60 20161026 204830 2.23 0.60 20161026 204831 2.09 0.60 20161026 204832 1.99 0.60 20161026 204833 1.94 0.60 20161026 204834 1.94 0.60 20161026 204835 2.00 0.60 20161026 204837 1.86 0.60 20161026 204838 1.79 0.61 20161026 204839 1.73 0.61 20161026 204840 1.66 0.61 20161026 204841 1.58 0.61 20161026 204842 1.53 0.61 20161026 204843 1.47 0.61 20161026 204844 1.42 0.61 20161026 204845 1.38 0.61 20161026 204846 1.34 0.62 20161026 204847 1.30 0.62 20161026 204848 1.26 0.62 20161026 204849 1.22 0.62 20161026 204854 1.14 0.62 20161026 204855 1.12 0.62 20161026 204856 1.09 0.62 20161026 204857 1.08 0.62 20161026 204858 1.06 0.62 20161026 204859 1.04 0.62 20161026 204900 1.02 0.62 20161026 204901 1.01 0.62 20161026 204902 1.02 0.62 20161026 204903 1.02 0.62 20161026 204904 1.02 0.62 20161026 204905 1.01 0.62 20161026 204906 1.00 0.62 20161026 204907 0.98 0.62 20161026 204908 0.96 0.62 20161026 204909 0.91 0.62 20161026 204910 0.87 0.62 20161026 204911 0.83 0.62 20161026 204912 0.80 0.62 20161026 204913 0.76 0.62 20161026 204914 0.71 0.62 20161026 204915 0.67 0.62 20161026 204916 0.63 0.62 20161026 204917 0.58 0.62 20161026 204918 0.55 0.62 20161026 204920 0.53 0.62 20161026 204921 0.50 0.63 20161026 204922 0.48 0.63 20161026 204923 0.46 0.63 20161026 204924 0.43 0.63 20161026 204925 0.42 0.63 20161026 204926 0.40 0.64 20161026 204927 0.31 0.64 20161026 204928 0.23 0.64 20161026 204929 0.15 0.64 20161026 204930 0.09 0.64 20161026 204931 0.10 0.64 20161026 204932 0.17 0.65 20161026 204933 0.25 0.65 20161026 204934 0.33 0.65 20161026 204935 0.34 0.65 20161026 204936 0.34 0.65 20161026 204937 0.34 0.66 20161026 204938 0.36 0.66 20161026 204939 0.36 0.66 20161026 204940 0.37 0.66 20161026 204941 0.40 0.66 20161026 204942 0.41 0.66 20161026 204943 0.32 0.67 20161026 204944 0.22 0.67 20161026 204945 0.09 0.68 20161026 204946 0.07 0.68 20161026 204947 0.18 0.68 20161026 204949 0.31 0.69 20161026 204950 0.44 0.69 20161026 204951 0.53 0.70 20161026 204952 0.52 0.70 20161026 204953 0.43 0.70 20161026 204954 0.38 0.69 20161026 204955 0.33 0.69 20161026 204956 0.27 0.69 20161026 204957 0.23 0.69 20161026 204958 0.19 0.69 20161026 204959 0.15 0.69 20161026 205000 0.07 0.69 20161026 205001 0.11 0.70 20161026 205002 0.22 0.71 20161026 205003 0.35 0.71 20161026 205004 0.48 0.72 20161026 205005 0.60 0.72 20161026 205006 0.73 0.73 20161026 205007 0.88 0.73 20161026 205008 0.98 0.74 20161026 205009 1.06 0.74 20161026 205010 1.15 0.74 20161026 205011 1.24 0.75 20161026 205012 1.33 0.75 20161026 205013 1.42 0.75 20161026 205014 1.53 0.76 20161026 205015 1.63 0.76 20161026 205016 1.71 0.77 20161026 205017 1.75 0.78 20161026 205019 1.81 0.78 20161026 205020 1.86 0.79 20161026 205021 1.92 0.80 20161026 205022 1.99 0.81 20161026 205023 2.06 0.82 20161026 205024 2.13 0.82 20161026 205025 2.19 0.83 20161026 205026 2.19 0.83 20161026 205027 2.21 0.83 20161026 205028 2.22 0.83 20161026 205029 2.25 0.84 20161026 205030 2.29 0.84 20161026 205031 2.34 0.84 20161026 205032 2.40 0.84 20161026 205033 2.46 0.84 20161026 205034 2.51 0.84 20161026 205035 2.56 0.84 20161026 205036 2.62 0.84 20161026 205037 2.67 0.84 20161026 205038 2.73 0.84 20161026 205039 2.79 0.84 20161026 205040 2.85 0.84 20161026 205041 2.92 0.84 20161026 205042 2.98 0.85 20161026 205043 3.06 0.85 20161026 205044 3.15 0.86 20161026 205045 3.24 0.86 20161026 205046 3.32 0.86 20161026 205048 3.41 0.87 20161026 205049 3.50 0.87 20161026 205050 3.59 0.88 20161026 205051 3.67 0.88 20161026 205052 3.77 0.89 20161026 205053 3.85 0.89 20161026 205054 3.93 0.90 20161026 205055 4.01 0.90 20161026 205056 4.10 0.91 20161026 205057 4.19 0.91 20161026 205058 4.28 0.92 20161026 205059 4.39 0.93 20161026 205100 4.50 0.93 20161026 205101 4.61 0.94 20161026 205102 4.72 0.95 20161026 205103 4.82 0.96 20161026 205104 4.93 0.96 20161026 205105 5.03 0.97 20161026 205106 5.15 0.98 20161026 205107 5.26 0.98 20161026 205108 5.39 0.99 20161026 205109 5.53 1.00 20161026 205110 5.66 1.01 20161026 205111 5.80 1.02 20161026 205112 5.93 1.03 20161026 205113 6.09 1.04 20161026 205114 6.22 1.05 20161026 205115 6.32 1.06 20161026 205116 6.36 1.06 20161026 205118 6.40 1.07 20161026 205119 6.45 1.08 20161026 205121 6.54 1.10 20161026 205122 6.60 1.11 20161026 205123 6.65 1.11 20161026 205124 6.70 1.12 20161026 205125 6.69 1.13 20161026 205127 6.68 1.14 20161026 205128 6.67 1.14 20161026 205129 6.66 1.15 20161026 205130 6.64 1.15 20161026 205131 6.63 1.16 20161026 205132 6.62 1.16 20161026 205133 6.61 1.17 20161026 205134 6.60 1.18 20161026 205135 6.59 1.18 20161026 205136 6.58 1.19 20161026 205137 6.57 1.20 20161026 205138 6.56 1.21 20161026 205139 6.55 1.22 20161026 205140 6.54 1.22 20161026 205141 6.53 1.23 20161026 205142 6.52 1.24 20161026 205143 6.51 1.24 20161026 205144 6.50 1.25 20161026 205145 6.49 1.25 20161026 205146 6.48 1.26 20161026 205148 6.47 1.26 20161026 205149 6.46 1.27 20161026 205150 6.45 1.28 20161026 205151 6.43 1.28 20161026 205152 6.41 1.29 20161026 205153 6.39 1.30 20161026 205154 6.37 1.31 20161026 205155 6.35 1.31 20161026 205156 6.32 1.32 20161026 205157 6.30 1.33 20161026 205158 6.29 1.33 20161026 205159 6.30 1.34 20161026 205200 6.30 1.35 20161026 205201 6.30 1.36 20161026 205202 6.31 1.37 20161026 205203 6.31 1.37 20161026 205204 6.32 1.38 20161026 205205 6.33 1.39 20161026 205206 6.33 1.40 20161026 205207 6.35 1.41 20161026 205208 6.37 1.42 20161026 205209 6.39 1.42 20161026 205210 6.41 1.43 20161026 205211 6.44 1.44 20161026 205212 6.46 1.45 20161026 205213 6.49 1.46 20161026 205214 6.52 1.47 20161026 205215 6.55 1.48 20161026 205217 6.57 1.49 20161026 205218 6.60 1.50 20161026 205219 6.62 1.50 20161026 205220 6.65 1.51 20161026 205221 6.68 1.52 20161026 205222 6.72 1.53 20161026 205223 6.75 1.54 20161026 205224 6.79 1.55 20161026 205225 6.84 1.56 20161026 205226 6.88 1.57 20161026 205227 6.93 1.58 20161026 205228 6.97 1.59 20161026 205229 7.01 1.60 20161026 205230 7.06 1.60 20161026 205231 7.10 1.61 20161026 205232 7.10 1.62 20161026 205233 7.11 1.63 20161026 205234 7.11 1.64 20161026 205235 7.13 1.65 20161026 205236 7.14 1.65 20161026 205237 7.16 1.66 20161026 205238 7.18 1.67 20161026 205239 7.20 1.68 20161026 205240 7.23 1.68 20161026 205241 7.25 1.69 20161026 205242 7.28 1.70 20161026 205243 7.31 1.70 20161026 205244 7.33 1.71 20161026 205245 7.37 1.71 20161026 205247 7.39 1.72 20161026 205248 7.43 1.72 20161026 205249 7.41 1.73 20161026 205250 7.38 1.73 20161026 205251 7.35 1.73 20161026 205252 7.31 1.73 20161026 205253 7.26 1.73 20161026 205254 7.22 1.73 20161026 205255 7.17 1.73 20161026 205256 7.13 1.73 20161026 205257 7.09 1.73 20161026 205258 7.05 1.73 20161026 205259 7.01 1.73 20161026 205300 6.95 1.73 20161026 205301 6.92 1.73 20161026 205302 6.87 1.73 20161026 205303 6.82 1.73 20161026 205304 6.77 1.73 20161026 205305 6.75 1.73 20161026 205306 6.78 1.73 20161026 205307 6.80 1.73 20161026 205308 6.82 1.73 20161026 205309 6.83 1.73 20161026 205310 6.84 1.73 20161026 205311 6.84 1.73 20161026 205312 6.84 1.73 20161026 205313 6.83 1.73 20161026 205314 6.87 1.73 20161026 205315 6.91 1.73 20161026 205317 6.94 1.73 20161026 205318 6.97 1.73 20161026 205319 7.01 1.73 20161026 205320 7.05 1.73 20161026 205321 7.08 1.72 20161026 205322 7.12 1.72 20161026 205323 7.12 1.72 20161026 205324 7.13 1.72 20161026 205325 7.14 1.72 20161026 205326 7.16 1.73 20161026 205327 7.18 1.73 20161026 205328 7.20 1.73 20161026 205329 7.23 1.73 20161026 205330 7.25 1.73 20161026 205331 7.24 1.73 20161026 205332 7.22 1.73 20161026 205333 7.21 1.73 20161026 205334 7.19 1.73 20161026 205335 7.17 1.72 20161026 205336 7.15 1.72 20161026 205337 7.14 1.72 20161026 205338 7.13 1.72 20161026 205339 7.12 1.72 20161026 205340 7.13 1.72 20161026 205341 7.13 1.72 20161026 205342 7.13 1.72 20161026 205343 7.13 1.72 20161026 205344 7.13 1.72 20161026 205346 7.13 1.72 20161026 205347 7.13 1.72 20161026 205348 7.14 1.72 20161026 205349 7.14 1.72 20161026 205350 7.14 1.72 20161026 205351 7.15 1.72 20161026 205352 7.16 1.72 20161026 205353 7.17 1.72 20161026 205354 7.18 1.72 20161026 205355 7.19 1.71 20161026 205356 7.19 1.71 20161026 205357 7.16 1.71 20161026 205358 7.14 1.71 20161026 205359 7.11 1.70 20161026 205400 7.10 1.70 20161026 205401 7.08 1.69 20161026 205402 7.06 1.69 20161026 205403 7.05 1.69 20161026 205404 7.03 1.68 20161026 205405 6.99 1.68 20161026 205406 6.96 1.67 20161026 205407 6.92 1.67 20161026 205408 6.88 1.66 20161026 205409 6.84 1.66 20161026 205410 6.80 1.66 20161026 205411 6.75 1.65 20161026 205412 6.70 1.65 20161026 205413 6.61 1.65 20161026 205414 6.52 1.64 20161026 205416 6.44 1.64 20161026 205417 6.36 1.64 20161026 205418 6.29 1.63 20161026 205419 6.22 1.63 20161026 205420 6.15 1.62 20161026 205421 6.09 1.62 20161026 205422 5.97 1.61 20161026 205423 5.86 1.61 20161026 205424 5.75 1.60 20161026 205425 5.64 1.59 20161026 205426 5.53 1.59 20161026 205427 5.41 1.58 20161026 205428 5.30 1.58 20161026 205429 5.20 1.57 20161026 205430 5.12 1.57 20161026 205431 5.06 1.56 20161026 205432 4.99 1.56 20161026 205433 4.94 1.55 20161026 205434 4.89 1.55 20161026 205435 4.83 1.54 20161026 205436 4.80 1.54 20161026 205437 4.77 1.53 20161026 205438 4.72 1.53 20161026 205439 4.65 1.53 20161026 205440 4.58 1.52 20161026 205441 4.51 1.52 20161026 205442 4.43 1.51 20161026 205443 4.34 1.51 20161026 205445 4.25 1.51 20161026 205446 4.16 1.50 20161026 205447 4.09 1.50 20161026 205448 4.04 1.50 20161026 205449 3.99 1.50 20161026 205450 3.95 1.49 20161026 205451 3.91 1.49 20161026 205452 3.87 1.49 20161026 205453 3.83 1.49 20161026 205454 3.80 1.49 20161026 205455 3.76 1.48 20161026 205456 3.73 1.48 20161026 205457 3.68 1.48 20161026 205458 3.65 1.48 20161026 205459 3.61 1.48 20161026 205500 3.58 1.48 20161026 205501 3.55 1.48 20161026 205502 3.53 1.48 20161026 205503 3.50 1.48 20161026 205504 3.46 1.48 20161026 205505 3.40 1.48 20161026 205506 3.36 1.47 20161026 205507 3.30 1.47 20161026 205508 3.25 1.47 20161026 205509 3.20 1.47 20161026 205510 3.15 1.46 20161026 205511 3.09 1.46 20161026 205512 3.10 1.46 20161026 205514 3.09 1.46 20161026 205515 3.10 1.45 20161026 205516 3.09 1.45 20161026 205517 3.10 1.45 20161026 205518 3.10 1.45 20161026 205519 3.11 1.44 20161026 205520 3.10 1.44 20161026 205521 3.10 1.44 20161026 205522 3.09 1.43 20161026 205523 3.09 1.43 20161026 205524 3.08 1.43 20161026 205525 3.08 1.42 20161026 205526 3.08 1.42 20161026 205527 3.09 1.42 20161026 205528 3.09 1.41 20161026 205529 3.14 1.41 20161026 205530 3.20 1.41 20161026 205531 3.27 1.41 20161026 205532 3.32 1.40 20161026 205533 3.40 1.40 20161026 205534 3.45 1.40 20161026 205535 3.52 1.40 20161026 205536 3.59 1.39 20161026 205537 3.67 1.39 20161026 205538 3.80 1.39 20161026 205539 3.91 1.39 20161026 205540 4.03 1.38 20161026 205541 4.15 1.38 20161026 205542 4.26 1.38 20161026 205544 4.36 1.38 20161026 205545 4.45 1.38 20161026 205546 4.52 1.37 20161026 205547 4.53 1.37 20161026 205548 4.53 1.37 20161026 205549 4.54 1.36 20161026 205550 4.55 1.36 20161026 205551 4.55 1.35 20161026 205552 4.56 1.35 20161026 205553 4.56 1.34 20161026 205554 4.56 1.34 20161026 205555 4.49 1.33 20161026 205556 4.43 1.33 20161026 205557 4.37 1.32 20161026 205558 4.32 1.31 20161026 205559 4.27 1.31 20161026 205600 4.23 1.30 20161026 205601 4.21 1.29 20161026 205602 4.18 1.29 20161026 205603 4.19 1.28 20161026 205604 4.18 1.28 20161026 205605 4.20 1.28 20161026 205606 4.19 1.28 20161026 205607 4.20 1.28 20161026 205608 4.19 1.28 20161026 205609 4.20 1.28 20161026 205610 4.21 1.28 20161026 205612 4.15 1.27 20161026 205613 4.09 1.27 20161026 205614 4.01 1.26 20161026 205615 3.92 1.25 20161026 205616 3.83 1.24 20161026 205617 3.75 1.23 20161026 205618 3.65 1.22 20161026 205619 3.55 1.21 20161026 205620 3.44 1.21 20161026 205621 3.34 1.21 20161026 205622 3.23 1.20 20161026 205623 3.12 1.20 20161026 205624 3.00 1.20 20161026 205625 2.90 1.19 20161026 205626 2.80 1.19 20161026 205627 2.70 1.19 20161026 205628 2.62 1.19 20161026 205629 2.57 1.18 20161026 205630 2.52 1.18 20161026 205631 2.46 1.18 20161026 205632 2.40 1.17 20161026 205633 2.36 1.17 20161026 205634 2.31 1.17 20161026 205635 2.26 1.16 20161026 205636 2.20 1.16 20161026 205637 2.11 1.16 20161026 205638 2.02 1.15 20161026 205639 1.93 1.15 20161026 205641 1.83 1.15 20161026 205642 1.75 1.14 20161026 205643 1.67 1.14 20161026 205644 1.60 1.14 20161026 205645 1.53 1.14 20161026 205646 1.50 1.13 20161026 205647 1.48 1.13 20161026 205648 1.47 1.13 20161026 205649 1.49 1.12 20161026 205650 1.52 1.12 20161026 205651 1.57 1.12 20161026 205652 1.63 1.12 20161026 205653 1.70 1.11 20161026 205654 1.78 1.11 20161026 205655 1.87 1.11 20161026 205656 1.94 1.10 20161026 205657 2.03 1.10 20161026 205658 2.11 1.10 20161026 205659 2.18 1.10 20161026 205700 2.26 1.09 20161026 205701 2.31 1.09 20161026 205702 2.21 1.09 20161026 205703 2.08 1.09 20161026 205704 1.96 1.08 20161026 205705 1.85 1.08 20161026 205706 1.73 1.08 20161026 205707 1.61 1.08 20161026 205709 1.52 1.07 20161026 205710 1.44 1.07 20161026 205712 1.29 1.06 20161026 205713 1.20 1.05 20161026 205714 1.10 1.05 20161026 205715 1.01 1.04 20161026 205716 0.88 1.03 20161026 205717 0.75 1.02 20161026 205718 0.64 1.02 20161026 205719 0.50 1.01 20161026 205720 0.48 1.00 20161026 205721 0.57 0.99 20161026 205722 0.72 0.98 20161026 205723 0.93 0.97 20161026 205724 1.11 0.95 20161026 205725 1.33 0.94 20161026 205726 1.53 0.92 20161026 205731 3.41 0.89 20161026 205732 3.83 0.88 20161026 205733 4.15 0.87 20161026 205734 4.53 0.86 20161026 205827 10.86 1.25 20161026 205828 10.78 1.25 20161026 205829 10.70 1.24 20161026 205830 10.62 1.24 20161026 205831 10.53 1.23 20161026 205832 10.43 1.22 20161026 205833 10.33 1.21 20161026 205834 10.23 1.19 20161026 205835 10.09 1.17 20161026 205836 9.91 1.14 20161026 205837 9.77 1.11 20161026 205838 9.65 1.08 20161026 205839 9.54 1.06 20161026 205840 9.44 1.04 20161026 205841 9.36 1.02 20161026 205842 9.30 1.00 20161026 205843 9.21 0.98 20161026 205845 9.02 0.95 20161026 205846 8.76 0.91 20161026 205847 8.52 0.87 20161026 205848 8.25 0.82 20161026 205849 7.96 0.78 20161026 205850 7.65 0.72 20161026 205851 7.32 0.67 20161026 205852 6.96 0.61 20161026 205853 6.78 0.59 20161026 205854 6.60 0.57 20161026 205855 6.44 0.55 20161026 205856 6.23 0.52 20161026 205944 5.54 1.66 20161026 205945 5.65 1.67 20161026 205946 5.80 1.67 20161026 205947 5.97 1.68 20161026 205948 6.18 1.69 20161026 205949 6.41 1.71 20161026 205950 6.68 1.72 20161026 205951 6.97 1.74 20161026 205952 7.08 1.73 20161026 205953 6.96 1.70 20161026 205954 6.86 1.68 20161026 205955 6.74 1.65 20161026 205956 6.64 1.62 20161026 205957 6.57 1.59 20161026 205958 6.53 1.56 20161026 205959 6.51 1.53 20161026 211102 6.05 0.37 20161026 211104 5.97 0.40 20161026 211105 5.93 0.41 20161026 211106 5.89 0.41 20161026 211107 5.80 0.41 20161026 211108 5.73 0.41 20161026 211109 5.67 0.41 20161026 211110 5.64 0.40 20161026 211112 5.62 0.40 20161026 211113 5.59 0.40 20161026 211822 6.00 1.39 20161026 211823 6.11 1.45 20161026 211826 6.32 1.57 20161026 211933 3.83 1.62 20161026 211935 3.87 1.63 20161026 211936 3.83 1.67 20161026 211937 3.78 1.70 20161026 211938 3.69 1.75 20161026 211943 4.34 1.99 20161026 211944 4.73 2.02 20161026 211945 5.08 2.04 20161026 211946 5.34 2.06 20161026 211947 5.62 2.09 20161026 211948 5.86 2.12 20161026 211949 6.01 2.14 20161026 211950 6.17 2.16 20161026 211951 6.35 2.19 20161026 211952 6.71 2.23 20161026 211953 6.99 2.25 20161026 211954 7.37 2.29 20161026 211955 7.73 2.32 20161026 211956 8.07 2.35 20161026 211958 8.35 2.38 20161026 211959 8.68 2.40 20161026 212000 9.02 2.43 20161026 212001 9.10 2.45 20161026 212002 8.98 2.46 20161026 212003 8.87 2.48 20161026 212004 8.75 2.49 20161026 212005 8.66 2.50 20161026 212006 8.55 2.52 20161026 212007 8.47 2.53 20161026 212008 8.40 2.55 20161026 212009 8.34 2.56 20161026 212010 8.17 2.57 20161026 212011 8.01 2.58 20161026 212012 7.83 2.59 20161026 212013 7.65 2.60 20161026 212014 7.46 2.61 20161026 212015 7.27 2.63 20161026 212016 7.09 2.63 20161026 212017 6.88 2.65 20161026 212018 6.66 2.66 20161026 212019 6.36 2.66 20161026 212021 6.09 2.66 20161026 212022 5.86 2.66 20161026 212023 5.63 2.67 20161026 212024 5.41 2.67 20161026 212025 5.22 2.67 20161026 212026 5.05 2.68 20161026 212027 4.91 2.68 20161026 212028 4.88 2.69 20161026 212029 4.92 2.69 20161026 212030 4.96 2.69 20161026 212031 5.00 2.70 20161026 212032 5.06 2.70 20161026 212033 5.12 2.70 20161026 212034 5.19 2.71 20161026 212035 5.28 2.72 20161026 212036 5.37 2.72 20161026 212037 5.37 2.73 20161026 212038 5.36 2.73 20161026 212039 5.32 2.73 20161026 212040 5.26 2.73 20161026 212041 5.18 2.74 20161026 212042 5.09 2.74 20161026 212044 4.97 2.74 20161026 212045 4.87 2.74 20161026 212046 4.75 2.75 20161026 212047 4.71 2.76 20161026 212048 4.70 2.77 20161026 212049 4.71 2.77 20161026 212050 4.76 2.78 20161026 212051 4.82 2.79 20161026 212052 4.92 2.80 20161026 212053 5.03 2.81 20161026 212054 5.15 2.82 20161026 212055 4.20 2.83 20161026 212056 3.04 2.84 20161026 212057 1.96 2.86 20161026 212058 1.31 2.87 20161026 212059 1.55 2.88 20161026 212100 2.47 2.90 20161026 212101 3.60 2.91 20161026 212102 4.78 2.93 20161026 212103 5.57 2.94 20161026 212104 5.53 2.96 20161026 212105 5.47 2.98 20161026 212107 5.41 2.99 20161026 212108 5.34 3.01 20161026 212109 5.26 3.02 20161026 212110 5.17 3.04 20161026 212111 5.07 3.05 20161026 212112 4.96 3.07 20161026 212113 4.94 3.08 20161026 212114 4.94 3.10 20161026 212115 4.92 3.12 20161026 212116 4.93 3.14 20161026 212117 4.94 3.16 20161026 212118 4.94 3.17 20161026 212119 4.93 3.19 20161026 212120 4.92 3.21 20161026 212121 5.03 3.23 20161026 212122 5.41 3.26 20161026 212123 5.79 3.29 20161026 212124 6.10 3.31 20161026 212125 6.53 3.34 20161026 212126 6.95 3.36 20161026 212127 7.39 3.39 20161026 212128 7.84 3.42 20161026 212129 8.28 3.45 20161026 212131 8.76 3.49 20161026 212132 9.27 3.54 20161026 212133 9.79 3.59 20161026 212134 10.36 3.64 20161026 212135 10.94 3.68 20161026 212136 11.44 3.73 20161026 212137 12.07 3.77 20161026 212138 12.71 3.82 20161026 212139 13.19 3.87 20161026 212140 13.27 3.90 20161026 212141 13.36 3.93 20161026 212142 13.46 3.97 20161026 212143 13.57 4.00 20161026 212144 13.69 4.03 20161026 212145 13.82 4.06 20161026 212146 13.96 4.09 20161026 212147 14.11 4.12 20161026 212148 14.01 4.14 20161026 212149 13.89 4.15 20161026 212150 13.75 4.16 20161026 212151 13.60 4.17 20161026 212152 13.44 4.18 20161026 212154 13.27 4.19 20161026 212155 13.11 4.20 20161026 212156 12.94 4.20 20161026 212157 12.90 4.22 20161026 212158 12.98 4.25 20161026 212159 13.05 4.29 20161026 212200 13.10 4.32 20161026 212201 13.15 4.35 20161026 212202 13.19 4.38 20161026 212203 13.20 4.41 20161026 212204 13.19 4.43 20161026 212205 13.18 4.46 20161026 212206 13.54 4.53 20161026 212207 13.90 4.59 20161026 212208 14.28 4.66 20161026 212209 14.67 4.72 20161026 212210 15.07 4.79 20161026 212211 15.48 4.86 20161026 212212 15.91 4.94 20161026 212213 16.34 5.01 20161026 212214 16.56 5.05 20161026 212215 16.68 5.09 20161026 212216 16.80 5.12 20161026 212218 16.92 5.15 20161026 212219 17.06 5.19 20161026 212220 17.20 5.23 20161026 212221 17.35 5.27 20161026 212222 17.51 5.32 20161026 212223 17.62 5.35 20161026 212224 17.59 5.35 20161026 212225 17.56 5.34 20161026 212226 17.53 5.34 20161026 212227 17.50 5.34 20161026 212228 17.47 5.34 20161026 212229 17.44 5.33 20161026 212230 17.41 5.33 20161026 212231 17.38 5.33 20161026 212232 17.35 5.33 20161026 212233 17.33 5.34 20161026 212234 17.30 5.34 20161026 212235 17.28 5.34 20161026 212236 17.25 5.34 20161026 212237 17.24 5.35 20161026 212238 17.22 5.35 20161026 212239 17.20 5.35 20161026 212240 17.17 5.34 20161026 212242 17.12 5.33 20161026 212243 17.06 5.31 20161026 212244 17.01 5.29 20161026 212245 16.94 5.28 20161026 212246 16.88 5.26 20161026 212247 16.82 5.24 20161026 212248 16.76 5.22 20161026 212249 16.68 5.20 20161026 212250 16.52 5.16 20161026 212251 16.37 5.12 20161026 212252 16.22 5.07 20161026 212253 16.07 5.03 20161026 212254 15.92 4.99 20161026 212255 15.79 4.95 20161026 212256 15.64 4.91 20161026 212257 15.49 4.87 20161026 212258 15.33 4.82 20161026 212259 15.15 4.78 20161026 212300 14.98 4.73 20161026 212301 14.80 4.69 20161026 212302 14.63 4.64 20161026 212303 14.45 4.59 20161026 212304 14.28 4.55 20161026 212306 14.10 4.50 20161026 212307 13.93 4.45 20161026 212308 13.79 4.41 20161026 212309 13.64 4.37 20161026 212310 13.50 4.32 20161026 212311 13.36 4.28 20161026 212312 13.21 4.24 20161026 212313 13.07 4.19 20161026 212314 12.93 4.15 20161026 212315 12.78 4.11 20161026 212316 12.61 4.07 20161026 212317 12.44 4.02 20161026 212318 12.28 3.98 20161026 212319 12.11 3.94 20161026 212320 11.95 3.90 20161026 212321 11.79 3.86 20161026 212322 11.63 3.82 20161026 212323 11.48 3.78 20161026 212324 11.32 3.74 20161026 212325 11.17 3.71 20161026 212326 11.01 3.67 20161026 212327 10.86 3.64 20161026 212328 10.71 3.60 20161026 212329 10.55 3.56 20161026 212331 10.39 3.52 20161026 212332 10.23 3.49 20161026 212333 10.06 3.45 20161026 212334 9.90 3.42 20161026 212335 9.73 3.39 20161026 212336 9.56 3.36 20161026 212337 9.39 3.33 20161026 212338 9.22 3.29 20161026 212339 9.04 3.26 20161026 212340 8.87 3.23 20161026 212341 8.70 3.20 20161026 212342 8.55 3.17 20161026 212343 8.39 3.15 20161026 212344 8.24 3.13 20161026 212345 8.09 3.10 20161026 212346 7.94 3.08 20161026 212347 7.80 3.05 20161026 212348 7.65 3.03 20161026 212349 7.51 3.00 20161026 212350 7.36 2.98 20161026 212351 7.19 2.97 20161026 212352 7.03 2.95 20161026 212353 6.88 2.93 20161026 212355 6.73 2.92 20161026 212356 6.58 2.90 20161026 212357 6.44 2.88 20161026 212358 6.28 2.86 20161026 212359 6.17 2.85 20161026 212400 6.09 2.84 20161026 212401 6.01 2.83 20161026 212402 5.93 2.82 20161026 212403 5.85 2.81 20161026 212404 5.77 2.79 20161026 212405 5.69 2.78 20161026 212406 5.61 2.77 20161026 212407 5.53 2.76 20161026 212408 5.43 2.75 20161026 212409 5.34 2.74 20161026 212410 5.28 2.73 20161026 212411 5.22 2.72 20161026 212412 5.18 2.71 20161026 212413 5.17 2.70 20161026 212414 5.16 2.69 20161026 212415 5.18 2.68 20161026 212416 5.12 2.67 20161026 212417 5.07 2.66 20161026 212418 5.03 2.65 20161026 212420 5.00 2.64 20161026 212421 5.00 2.63 20161026 212422 5.01 2.62 20161026 212423 5.04 2.61 20161026 212424 5.08 2.61 20161026 212425 5.15 2.60 20161026 212426 5.24 2.59 20161026 212427 5.36 2.58 20161026 212428 5.50 2.58 20161026 212429 5.65 2.57 20161026 212430 5.83 2.56 20161026 212431 6.02 2.56 20161026 212432 6.24 2.55 20161026 212433 6.33 2.54 20161026 212434 5.79 2.54 20161026 212435 5.31 2.54 20161026 212436 4.87 2.54 20161026 212437 4.59 2.54 20161026 212438 4.41 2.54 20161026 212439 4.32 2.54 20161026 212440 4.33 2.54 20161026 212441 4.41 2.54 20161026 212442 4.49 2.54 20161026 212443 4.62 2.55 20161026 212445 4.82 2.55 20161026 212446 5.08 2.55 20161026 212447 5.40 2.55 20161026 212448 5.80 2.56 20161026 212449 6.26 2.56 20161026 212450 6.78 2.56 20161026 212451 7.02 2.56 20161026 212452 7.12 2.56 20161026 212453 7.21 2.56 20161026 212454 7.31 2.56 20161026 212455 7.40 2.56 20161026 212456 7.50 2.56 20161026 212457 7.61 2.56 20161026 212458 7.71 2.55 20161026 212459 7.80 2.55 20161026 212500 7.82 2.54 20161026 212501 7.84 2.54 20161026 212502 7.87 2.53 20161026 212503 7.88 2.52 20161026 212504 7.90 2.51 20161026 212505 7.92 2.50 20161026 212506 7.93 2.50 20161026 212507 7.93 2.49 20161026 212508 7.85 2.48 20161026 212509 7.76 2.47 20161026 212511 7.67 2.46 20161026 212512 7.59 2.45 20161026 212513 7.51 2.44 20161026 212514 7.42 2.43 20161026 212515 7.34 2.42 20161026 212516 7.26 2.41 20161026 212517 7.18 2.40 20161026 212518 7.11 2.39 20161026 212519 7.04 2.38 20161026 212520 6.97 2.37 20161026 212521 6.90 2.36 20161026 212522 6.84 2.36 20161026 212523 6.76 2.34 20161026 212524 6.70 2.34 20161026 212525 6.65 2.33 20161026 212526 6.61 2.32 20161026 212527 6.57 2.31 20161026 212528 6.54 2.30 20161026 212529 6.51 2.29 20161026 212530 6.49 2.29 20161026 212531 6.47 2.28 20161026 212532 6.46 2.27 20161026 212533 6.45 2.26 20161026 212534 6.42 2.25 20161026 212536 6.41 2.25 20161026 212537 6.40 2.24 20161026 212538 6.41 2.23 20161026 212539 6.42 2.22 20161026 212540 6.43 2.21 20161026 212541 6.45 2.21 20161026 212542 6.48 2.20 20161026 212543 6.45 2.19 20161026 212544 6.43 2.19 20161026 212545 6.43 2.18 20161026 212546 6.45 2.18 20161026 212547 6.47 2.18 20161026 212548 6.51 2.18 20161026 212549 6.57 2.17 20161026 212550 6.64 2.17 20161026 212551 6.67 2.17 20161026 212552 6.71 2.17 20161026 212553 6.76 2.17 20161026 212554 6.82 2.16 20161026 212555 6.89 2.16 20161026 212556 6.98 2.16 20161026 212557 7.07 2.16 20161026 212558 7.20 2.16 20161026 212559 7.28 2.16 20161026 212600 7.33 2.16 20161026 212602 7.39 2.16 20161026 212603 7.47 2.16 20161026 212604 7.55 2.16 20161026 212605 7.64 2.16 20161026 212606 7.74 2.16 20161026 212607 7.86 2.16 20161026 212608 7.97 2.16 20161026 212609 8.10 2.17 20161026 212610 8.22 2.17 20161026 212611 8.34 2.18 20161026 212612 8.46 2.18 20161026 212613 8.58 2.19 20161026 212614 8.73 2.19 20161026 212615 8.85 2.20 20161026 212616 8.97 2.20 20161026 212617 9.08 2.21 20161026 212618 9.19 2.22 20161026 212619 9.30 2.22 20161026 212620 9.42 2.23 20161026 212621 9.54 2.24 20161026 212622 9.66 2.24 20161026 212623 9.78 2.25 20161026 212624 9.90 2.26 20161026 212625 10.09 2.28 20161026 212626 10.29 2.30 20161026 212627 10.47 2.32 20161026 212629 10.63 2.34 20161026 212630 10.82 2.36 20161026 212631 10.96 2.38 20161026 212632 11.09 2.39 20161026 212633 11.18 2.41 20161026 212634 10.95 2.42 20161026 212635 10.61 2.42 20161026 212636 10.35 2.43 20161026 212637 10.22 2.44 20161026 212638 10.15 2.45 20161026 212639 10.15 2.46 20161026 212640 10.23 2.47 20161026 212642 10.11 2.50 20161026 212643 8.00 2.51 20161026 212644 6.21 2.53 20161026 212645 4.42 2.54 20161026 212646 2.69 2.55 20161026 212647 1.50 2.57 20161026 212648 1.68 2.58 20161026 212649 2.94 2.59 20161026 212650 4.10 2.60 20161026 212652 4.51 2.63 20161026 212653 4.88 2.65 20161026 212655 5.57 2.66 20161026 212656 6.39 2.68 20161026 212657 7.51 2.70 20161026 212658 8.56 2.72 20161026 212659 9.72 2.74 20161026 212700 9.75 2.74 20161026 212701 9.78 2.73 20161026 212702 9.82 2.73 20161026 212703 9.86 2.72 20161026 212704 9.90 2.72 20161026 212705 9.95 2.71 20161026 212706 10.01 2.71 20161026 212707 10.08 2.71 20161026 212708 10.03 2.69 20161026 212709 9.93 2.68 20161026 212710 9.82 2.66 20161026 212711 9.75 2.65 20161026 212712 9.67 2.64 20161026 212713 9.60 2.63 20161026 212714 9.53 2.61 20161026 212715 9.45 2.60 20161026 212716 9.38 2.60 20161026 212717 9.31 2.60 20161026 212718 9.21 2.60 20161026 212719 9.11 2.60 20161026 212720 9.01 2.60 20161026 212722 8.90 2.60 20161026 212723 8.76 2.61 20161026 212724 8.64 2.61 20161026 212725 8.59 2.61 20161026 212726 8.66 2.63 20161026 212727 8.73 2.64 20161026 212728 8.81 2.65 20161026 212729 8.89 2.67 20161026 212730 8.97 2.68 20161026 212731 9.06 2.70 20161026 212732 9.14 2.71 20161026 212733 9.25 2.73 20161026 212734 9.42 2.74 20161026 212735 9.61 2.76 20161026 212736 9.79 2.77 20161026 212737 9.95 2.78 20161026 212739 10.29 2.80 20161026 212740 10.45 2.82 20161026 212741 10.61 2.83 20161026 212742 10.65 2.83 20161026 212743 10.67 2.83 20161026 212744 10.68 2.82 20161026 212745 10.70 2.82 20161026 212746 10.71 2.82 20161026 212747 10.72 2.82 20161026 212749 10.73 2.81 20161026 212750 10.74 2.81 20161026 212751 10.73 2.81 20161026 212752 10.72 2.80 20161026 212753 10.70 2.79 20161026 212754 10.69 2.78 20161026 212755 10.68 2.77 20161026 212756 10.67 2.77 20161026 212757 10.66 2.76 20161026 212758 10.65 2.75 20161026 212759 10.63 2.74 20161026 212800 10.61 2.73 20161026 212801 10.59 2.72 20161026 212802 10.57 2.70 20161026 212803 10.55 2.69 20161026 212804 10.52 2.68 20161026 212805 10.50 2.66 20161026 212806 10.48 2.65 20161026 212807 10.46 2.64 20161026 212808 10.43 2.62 20161026 212809 10.40 2.61 20161026 212810 10.36 2.59 20161026 212811 10.33 2.57 20161026 212812 10.30 2.56 20161026 212813 10.27 2.54 20161026 212814 10.24 2.52 20161026 212815 10.21 2.51 20161026 212817 10.17 2.49 20161026 212818 10.12 2.48 20161026 212819 10.08 2.46 20161026 212820 10.04 2.45 20161026 212821 9.98 2.43 20161026 212822 9.93 2.41 20161026 212823 9.88 2.39 20161026 212824 9.84 2.38 20161026 212825 9.79 2.36 20161026 212826 9.76 2.35 20161026 212827 9.72 2.34 20161026 212828 9.68 2.33 20161026 212829 9.65 2.31 20161026 212830 9.61 2.30 20161026 212831 9.56 2.29 20161026 212832 9.52 2.27 20161026 212833 9.47 2.26 20161026 212834 9.42 2.25 20161026 212835 9.37 2.24 20161026 212836 9.31 2.23 20161026 212837 9.26 2.21 20161026 212838 9.20 2.20 20161026 212839 9.14 2.19 20161026 212840 9.07 2.18 20161026 212841 9.02 2.17 20161026 212842 8.98 2.16 20161026 212843 8.93 2.14 20161026 212845 8.89 2.14 20161026 212846 8.85 2.13 20161026 212847 8.82 2.12 20161026 212848 8.78 2.11 20161026 212849 8.75 2.10 20161026 212850 8.72 2.09 20161026 212851 8.67 2.08 20161026 212852 8.62 2.07 20161026 212853 8.57 2.06 20161026 212854 8.52 2.05 20161026 212855 8.46 2.04 20161026 212856 8.41 2.03 20161026 212857 8.36 2.02 20161026 212858 8.31 2.02 20161026 212859 8.24 2.01 20161026 212900 8.18 2.00 20161026 212901 8.10 1.99 20161026 212902 8.04 1.98 20161026 212903 7.98 1.97 20161026 212904 7.91 1.96 20161026 212905 7.85 1.95 20161026 212906 7.78 1.94 20161026 212907 7.72 1.93 20161026 212908 7.66 1.93 20161026 212909 7.60 1.92 20161026 212910 7.54 1.91 20161026 212911 7.47 1.91 20161026 212913 7.40 1.90 20161026 212914 7.34 1.89 20161026 212915 7.27 1.88 20161026 212916 7.21 1.87 20161026 212917 7.15 1.87 20161026 212918 7.09 1.86 20161026 212919 7.04 1.86 20161026 212920 6.99 1.85 20161026 212921 6.94 1.85 20161026 212922 6.88 1.84 20161026 212923 6.84 1.84 20161026 212924 6.81 1.83 20161026 212925 6.86 1.83 20161026 212926 6.91 1.83 20161026 212927 6.94 1.83 20161026 212928 6.99 1.83 20161026 212929 7.04 1.83 20161026 212930 7.09 1.83 20161026 212931 7.13 1.83 20161026 212932 7.18 1.83 20161026 212933 7.22 1.83 20161026 212934 7.26 1.83 20161026 212935 7.27 1.83 20161026 212936 7.31 1.83 20161026 212937 7.34 1.84 20161026 212938 7.37 1.84 20161026 212939 7.38 1.84 20161026 212941 7.41 1.84 20161026 212942 7.40 1.84 20161026 212943 7.39 1.84 20161026 212944 7.36 1.84 20161026 212945 7.36 1.84 20161026 212946 7.34 1.84 20161026 212947 7.34 1.85 20161026 212948 7.32 1.85 20161026 212949 7.32 1.85 20161026 212950 7.34 1.85 20161026 212951 7.38 1.86 20161026 212952 7.40 1.86 20161026 212953 7.43 1.87 20161026 212954 7.46 1.87 20161026 212955 7.48 1.88 20161026 212956 7.49 1.88 20161026 212957 7.51 1.89 20161026 212958 7.52 1.89 20161026 212959 7.52 1.90 20161026 213000 7.53 1.91 20161026 213001 7.53 1.91 20161026 213002 7.54 1.92 20161026 213003 7.54 1.92 20161026 213004 7.55 1.93 20161026 213005 7.55 1.94 20161026 213006 7.55 1.94 20161026 213007 7.53 1.94 20161026 213008 7.52 1.95 20161026 213010 7.50 1.95 20161026 213011 7.48 1.96 20161026 213012 7.46 1.96 20161026 213013 7.44 1.96 20161026 213014 7.41 1.97 20161026 213015 7.39 1.97 20161026 213016 7.38 1.97 20161026 213017 7.38 1.98 20161026 213018 7.37 1.98 20161026 213019 7.36 1.98 20161026 213020 7.36 1.98 20161026 213021 7.35 1.98 20161026 213022 7.34 1.98 20161026 213023 7.33 1.99 20161026 213024 7.32 1.99 20161026 213025 7.33 1.99 20161026 213026 7.33 1.99 20161026 213027 7.34 1.99 20161026 213028 7.34 1.99 20161026 213029 7.34 1.99 20161026 213030 7.34 1.99 20161026 213031 7.34 1.99 20161026 213032 7.34 1.99 20161026 213033 7.32 1.99 20161026 213034 7.31 1.99 20161026 213035 7.30 1.99 20161026 213036 7.28 1.99 20161026 213037 7.26 1.99 20161026 213039 7.25 1.99 20161026 213041 7.21 1.99 20161026 213042 7.19 1.99 20161026 213043 7.17 1.99 20161026 213044 7.15 1.98 20161026 213045 7.14 1.98 20161026 213046 7.12 1.98 20161026 213047 7.09 1.98 20161026 213048 7.08 1.98 20161026 213049 7.06 1.98 20161026 213050 7.05 1.98 20161026 213051 7.06 1.98 20161026 213052 7.05 1.97 20161026 213053 7.06 1.97 20161026 213054 7.07 1.97 20161026 213055 7.08 1.97 20161026 213056 7.09 1.97 20161026 213057 7.08 1.97 20161026 213058 7.05 1.97 20161026 213059 7.04 1.97 20161026 213100 7.01 1.97 20161026 213101 6.99 1.97 20161026 213102 6.98 1.97 20161026 213103 6.96 1.97 20161026 213104 6.95 1.97 20161026 213105 6.93 1.97 20161026 213106 6.89 1.97 20161026 213107 6.86 1.97 20161026 213109 6.82 1.97 20161026 213110 6.79 1.97 20161026 213111 6.75 1.97 20161026 213112 6.71 1.97 20161026 213113 6.69 1.97 20161026 213114 6.66 1.97 20161026 213115 6.67 1.98 20161026 213116 6.67 1.98 20161026 213117 6.67 1.98 20161026 213118 6.68 1.98 20161026 213119 6.69 1.99 20161026 213120 6.71 1.99 20161026 213121 6.73 1.99 20161026 213122 6.75 2.00 20161026 213123 6.78 2.00 20161026 213124 6.81 2.00 20161026 213125 6.84 2.01 20161026 213126 6.87 2.01 20161026 213127 6.90 2.02 20161026 213128 6.93 2.02 20161026 213129 6.97 2.02 20161026 213130 6.99 2.03 20161026 213131 7.03 2.03 20161026 213132 7.06 2.03 20161026 213133 7.09 2.04 20161026 213134 7.13 2.04 20161026 213135 7.16 2.05 20161026 213136 7.19 2.05 20161026 213138 7.23 2.05 20161026 213139 7.27 2.06 20161026 213140 7.29 2.06 20161026 213141 7.32 2.06 20161026 213142 7.34 2.06 20161026 213143 7.36 2.07 20161026 213144 7.38 2.07 20161026 213145 7.40 2.07 20161026 213146 7.42 2.07 20161026 213147 7.44 2.08 20161026 213148 7.47 2.08 20161026 213149 7.47 2.08 20161026 213150 7.47 2.08 20161026 213151 7.48 2.08 20161026 213152 7.49 2.08 20161026 213153 7.49 2.09 20161026 213154 7.50 2.09 20161026 213155 7.51 2.09 20161026 213156 7.52 2.09 20161026 213157 7.55 2.09 20161026 213158 7.57 2.09 20161026 213159 7.60 2.10 20161026 213200 7.63 2.10 20161026 213201 7.65 2.10 20161026 213202 7.66 2.10 20161026 213203 7.68 2.10 20161026 213204 7.69 2.10 20161026 213205 7.70 2.10 20161026 213206 7.72 2.10 20161026 213208 7.74 2.10 20161026 213209 7.76 2.10 20161026 213210 7.78 2.10 20161026 213211 7.81 2.09 20161026 213212 7.83 2.09 20161026 213213 7.86 2.09 20161026 213214 7.89 2.09 20161026 213215 7.92 2.09 20161026 213216 7.94 2.09 20161026 213217 7.97 2.08 20161026 213218 7.99 2.08 20161026 213219 8.02 2.08 20161026 213220 8.05 2.07 20161026 213221 8.07 2.07 20161026 213222 8.04 2.07 20161026 213223 7.92 2.06 20161026 213224 7.81 2.05 20161026 213225 7.68 2.04 20161026 213226 7.56 2.04 20161026 213227 7.42 2.03 20161026 213228 7.29 2.02 20161026 213229 7.13 2.02 20161026 213230 6.99 2.01 20161026 213231 6.82 2.00 20161026 213232 6.66 2.00 20161026 213233 6.49 1.99 20161026 213234 6.35 1.99 20161026 213235 6.21 1.99 20161026 213236 6.08 1.98 20161026 213238 5.96 1.98 20161026 213239 5.87 1.98 20161026 213240 5.89 1.98 20161026 213241 5.93 1.98 20161026 213242 5.96 1.98 20161026 213243 5.99 1.98 20161026 213244 6.03 1.98 20161026 213245 6.07 1.99 20161026 213246 6.11 1.99 20161026 213247 6.15 1.99 20161026 213248 6.20 1.99 20161026 213249 6.26 2.00 20161026 213250 6.30 2.00 20161026 213251 6.36 2.00 20161026 213252 6.40 2.01 20161026 213253 6.45 2.01 20161026 213254 6.50 2.01 20161026 213255 6.55 2.02 20161026 213256 6.60 2.02 20161026 213257 6.64 2.02 20161026 213258 6.69 2.03 20161026 213259 6.74 2.03 20161026 213300 6.78 2.03 20161026 213301 6.82 2.04 20161026 213302 6.87 2.04 20161026 213303 6.91 2.04 20161026 213304 6.96 2.05 20161026 213305 7.00 2.05 20161026 213306 7.06 2.06 20161026 213307 7.10 2.07 20161026 213309 7.15 2.07 20161026 213310 7.20 2.08 20161026 213311 7.26 2.08 20161026 213312 7.31 2.09 20161026 213313 7.36 2.10 20161026 213314 7.39 2.10 20161026 213315 7.44 2.11 20161026 213316 7.48 2.11 20161026 213317 7.52 2.12 20161026 213318 7.55 2.12 20161026 213319 7.60 2.13 20161026 213320 7.63 2.14 20161026 213321 7.65 2.14 20161026 213322 7.64 2.14 20161026 213323 7.63 2.14 20161026 213324 7.61 2.15 20161026 213325 7.61 2.15 20161026 213326 7.59 2.15 20161026 213327 7.58 2.15 20161026 213328 7.58 2.15 20161026 213329 7.57 2.16 20161026 213330 7.55 2.16 20161026 213331 7.52 2.15 20161026 213332 7.48 2.15 20161026 213333 7.44 2.15 20161026 213335 7.37 2.15 20161026 213336 7.34 2.15 20161026 213337 7.30 2.15 20161026 213339 7.26 2.14 20161026 213340 7.20 2.14 20161026 213341 7.14 2.14 20161026 213342 7.08 2.13 20161026 213343 7.02 2.13 20161026 213344 6.95 2.13 20161026 213346 6.83 2.12 20161026 213347 6.80 2.11 20161026 213348 6.78 2.10 20161026 213349 6.75 2.09 20161026 213350 6.72 2.08 20161026 213351 6.69 2.08 20161026 213352 6.66 2.07 20161026 213353 6.63 2.06 20161026 213354 6.61 2.05 20161026 213355 6.53 2.04 20161026 213356 6.45 2.03 20161026 213357 6.35 2.01 20161026 213358 6.27 2.00 20161026 213359 6.18 1.99 20161026 213400 6.10 1.98 20161026 213401 6.02 1.97 20161026 213402 5.94 1.96 20161026 213403 5.88 1.95 20161026 213404 5.85 1.94 20161026 213405 5.81 1.93 20161026 213406 5.78 1.92 20161026 213407 5.75 1.91 20161026 213408 5.72 1.90 20161026 213410 5.69 1.88 20161026 213411 5.67 1.87 20161026 213412 5.64 1.86 20161026 213413 5.60 1.85 20161026 213414 5.55 1.84 20161026 213415 5.52 1.83 20161026 213416 5.48 1.82 20161026 213417 5.44 1.81 20161026 213418 5.41 1.80 20161026 213419 5.37 1.79 20161026 213420 5.33 1.78 20161026 213421 5.28 1.77 20161026 213422 5.21 1.76 20161026 213423 5.15 1.75 20161026 213424 5.10 1.75 20161026 213425 5.04 1.74 20161026 213426 4.98 1.73 20161026 213427 4.92 1.72 20161026 213428 4.85 1.71 20161026 213429 4.84 1.71 20161026 213430 4.81 1.70 20161026 213431 4.80 1.69 20161026 213432 4.77 1.68 20161026 213433 4.75 1.68 20161026 213434 4.73 1.67 20161026 213435 4.71 1.66 20161026 213436 4.68 1.66 20161026 213437 4.64 1.65 20161026 213438 4.60 1.64 20161026 213439 4.56 1.64 20161026 213441 4.52 1.63 20161026 213442 4.49 1.62 20161026 213443 4.45 1.61 20161026 213444 4.42 1.61 20161026 213445 4.39 1.60 20161026 213446 4.34 1.59 20161026 213447 4.26 1.59 20161026 213448 4.20 1.58 20161026 213449 4.13 1.57 20161026 213450 4.06 1.57 20161026 213451 3.99 1.56 20161026 213452 3.92 1.55 20161026 213453 3.85 1.55 20161026 213454 3.79 1.54 20161026 213455 3.71 1.54 20161026 213456 3.65 1.53 20161026 213457 3.54 1.53 20161026 213458 3.46 1.52 20161026 213459 3.38 1.52 20161026 213500 3.28 1.52 20161026 213501 3.21 1.51 20161026 213502 3.12 1.51 20161026 213503 3.09 1.50 20161026 213504 3.05 1.50 20161026 213505 3.00 1.50 20161026 213506 2.97 1.50 20161026 213507 2.92 1.49 20161026 213508 2.90 1.49 20161026 213509 2.87 1.49 20161026 213510 2.83 1.48 20161026 213512 2.84 1.48 20161026 213513 2.82 1.48 20161026 213514 2.83 1.48 20161026 213515 2.84 1.48 20161026 213516 2.84 1.47 20161026 213517 2.86 1.47 20161026 213519 2.90 1.47 20161026 213520 2.92 1.47 20161026 213521 2.93 1.46 20161026 213522 2.95 1.46 20161026 213523 2.96 1.46 20161026 213524 2.99 1.46 20161026 213525 3.02 1.46 20161026 213526 3.04 1.46 20161026 213527 3.08 1.45 20161026 213528 3.12 1.45 20161026 213529 3.16 1.45 20161026 213530 3.21 1.45 20161026 213531 3.25 1.45 20161026 213532 3.30 1.45 20161026 213533 3.34 1.45 20161026 213534 3.40 1.45 20161026 213535 3.46 1.45 20161026 213536 3.51 1.45 20161026 213537 3.56 1.45 20161026 213538 3.60 1.45 20161026 213539 3.65 1.45 20161026 213540 3.70 1.45 20161026 213541 3.74 1.45 20161026 213543 3.79 1.45 20161026 213544 3.85 1.45 20161026 213545 3.88 1.44 20161026 213546 3.90 1.44 20161026 213547 3.93 1.44 20161026 213548 3.96 1.44 20161026 213549 3.99 1.44 20161026 213550 4.01 1.44 20161026 213551 4.04 1.44 20161026 213552 4.07 1.44 20161026 213553 4.10 1.44 20161026 213554 4.12 1.44 20161026 213555 4.14 1.44 20161026 213556 4.17 1.44 20161026 213557 4.19 1.44 20161026 213558 4.21 1.44 20161026 213559 4.24 1.44 20161026 213600 4.27 1.44 20161026 213601 4.27 1.44 20161026 213602 4.21 1.44 20161026 213603 4.16 1.43 20161026 213604 4.11 1.43 20161026 213605 4.05 1.43 20161026 213606 4.00 1.43 20161026 213607 3.95 1.43 20161026 213608 3.89 1.43 20161026 213609 3.84 1.43 20161026 213610 3.82 1.43 20161026 213611 3.80 1.43 20161026 213612 3.78 1.42 20161026 213614 3.75 1.42 20161026 213615 3.73 1.42 20161026 213616 3.70 1.42 20161026 213617 3.67 1.42 20161026 213618 3.65 1.42 20161026 213619 3.62 1.42 20161026 213620 3.58 1.41 20161026 213621 3.55 1.41 20161026 213622 3.51 1.41 20161026 213623 3.48 1.41 20161026 213624 3.45 1.41 20161026 213625 3.42 1.41 20161026 213626 3.40 1.41 20161026 213627 3.37 1.40 20161026 213628 3.35 1.40 20161026 213629 3.33 1.40 20161026 213630 3.31 1.40 20161026 213631 3.29 1.40 20161026 213632 3.27 1.40 20161026 213633 3.26 1.40 20161026 213634 3.25 1.40 20161026 213635 3.20 1.40 20161026 213636 3.14 1.40 20161026 213637 3.08 1.40 20161026 213638 3.02 1.40 20161026 213639 2.95 1.40 20161026 213640 2.89 1.40 20161026 213641 2.83 1.40 20161026 213642 2.78 1.40 20161026 213643 2.75 1.40 20161026 213645 2.75 1.40 20161026 213646 2.76 1.39 20161026 213647 2.77 1.39 20161026 213648 2.78 1.39 20161026 213649 2.80 1.39 20161026 213650 2.82 1.38 20161026 213651 2.84 1.38 20161026 213652 2.86 1.38 20161026 213653 2.88 1.38 20161026 213654 2.89 1.38 20161026 213655 2.91 1.38 20161026 213656 2.93 1.38 20161026 213657 2.95 1.38 20161026 213658 2.97 1.38 20161026 213659 3.00 1.38 20161026 213700 3.03 1.38 20161026 213701 3.11 1.38 20161026 213702 3.18 1.37 20161026 213703 3.26 1.37 20161026 213704 3.34 1.36 20161026 213705 3.42 1.36 20161026 213706 3.49 1.36 20161026 213707 3.57 1.35 20161026 213708 3.64 1.35 20161026 213709 3.72 1.34 20161026 213710 3.80 1.33 20161026 213711 3.89 1.33 20161026 213712 3.99 1.32 20161026 213713 4.07 1.31 20161026 213714 4.16 1.30 20161026 213716 4.26 1.29 20161026 213717 4.35 1.28 20161026 213718 4.45 1.27 20161026 213719 4.60 1.25 20161026 213720 4.73 1.23 20161026 213721 4.86 1.21 20161026 213722 5.03 1.19 20161026 213723 5.19 1.18 20161026 213724 5.36 1.16 20161026 213725 5.56 1.14 20161026 213726 5.71 1.09 20161026 215041 11.59 1.84 20161026 215042 11.52 1.80 20161026 215043 11.45 1.76 20161026 215044 11.38 1.72 20161026 215045 11.31 1.68 20161026 215046 11.24 1.63 20161026 215047 11.17 1.58 20161026 215048 11.09 1.53 20161026 215049 11.01 1.48 20161026 215158 3.64 1.02 20161026 215159 3.53 1.00 20161026 215200 3.41 0.98 20161026 215201 3.33 0.96 20161026 215202 3.26 0.95 20161026 215203 3.19 0.92 20161026 215205 3.17 0.91 20161026 215206 3.17 0.89 20161026 215207 3.15 0.87 20161026 215208 3.17 0.85 20161026 215209 3.25 0.83 20161026 215210 3.40 0.81 20161026 215211 3.65 0.79 20161026 215212 4.00 0.77 20161026 215213 4.33 0.75 20161026 215214 4.68 0.73 20161026 215325 5.21 0.64 20161026 215326 5.31 0.63 20161026 215327 5.41 0.62 20161026 215328 5.49 0.61 20161026 215329 5.62 0.60 20161026 215330 5.76 0.59 20161026 215451 7.50 2.49 20161026 215452 7.49 2.53 20161026 215453 7.47 2.56 20161026 215454 7.46 2.59 20161026 215455 7.46 2.62 20161026 215456 7.45 2.66 20161026 215457 7.45 2.69 20161026 215458 7.45 2.72 20161026 215500 7.46 2.75 20161026 215501 7.49 2.76 20161026 215502 7.53 2.78 20161026 215503 7.57 2.79 20161026 215504 7.61 2.80 20161026 215505 7.65 2.81 20161026 215506 7.69 2.82 20161026 215507 7.73 2.83 20161026 215508 7.77 2.84 20161026 215509 7.80 2.85 20161026 215510 7.83 2.86 20161026 215511 7.86 2.86 20161026 215512 7.90 2.87 20161026 215513 7.93 2.87 20161026 215514 7.96 2.88 20161026 215515 7.99 2.88 20161026 215516 8.01 2.89 20161026 215518 8.06 2.89 20161026 215519 8.11 2.90 20161026 215520 8.17 2.90 20161026 215521 8.22 2.90 20161026 215522 8.28 2.91 20161026 215523 8.35 2.91 20161026 215524 8.41 2.92 20161026 215525 8.48 2.92 20161026 215526 8.54 2.92 20161026 215527 8.59 2.93 20161026 215528 8.64 2.93 20161026 215529 8.69 2.94 20161026 215530 8.75 2.94 20161026 215531 8.80 2.94 20161026 215532 8.86 2.95 20161026 215533 8.92 2.95 20161026 215535 8.99 2.96 20161026 215536 9.01 2.96 20161026 215537 9.04 2.96 20161026 215538 9.06 2.96 20161026 215539 9.10 2.96 20161026 215540 9.13 2.96 20161026 215541 9.17 2.97 20161026 215542 9.21 2.97 20161026 215543 9.24 2.97 20161026 215544 9.28 2.98 20161026 215545 9.33 2.98 20161026 215546 9.38 2.99 20161026 215547 9.43 2.99 20161026 215548 9.48 3.00 20161026 215549 9.54 3.00 20161026 215550 9.60 3.01 20161026 215551 9.66 3.01 20161026 215553 9.72 3.02 20161026 215554 9.79 3.03 20161026 215555 9.85 3.04 20161026 215556 9.91 3.05 20161026 215557 9.98 3.05 20161026 215558 10.05 3.06 20161026 215559 10.11 3.07 20161026 215600 10.18 3.08 20161026 215601 10.24 3.09 20161026 215602 10.28 3.10 20161026 215603 10.32 3.11 20161026 215604 10.36 3.12 20161026 215605 10.40 3.13 20161026 215606 10.44 3.13 20161026 215607 10.48 3.14 20161026 215608 10.52 3.15 20161026 215610 10.58 3.16 20161026 215611 10.61 3.17 20161026 215612 10.64 3.18 20161026 215613 10.67 3.19 20161026 215614 10.69 3.20 20161026 215615 10.71 3.21 20161026 215616 10.73 3.22 20161026 215617 10.75 3.22 20161026 215618 10.76 3.23 20161026 215619 10.80 3.24 20161026 215620 10.86 3.25 20161026 215621 10.92 3.25 20161026 215622 10.97 3.26 20161026 215623 11.03 3.27 20161026 215624 11.08 3.28 20161026 215625 11.14 3.28 20161026 215627 11.19 3.29 20161026 215628 11.20 3.30 20161026 215629 11.15 3.29 20161026 215630 11.10 3.29 20161026 215631 11.04 3.29 20161026 215632 10.98 3.28 20161026 215633 10.91 3.28 20161026 215634 10.83 3.27 20161026 215635 10.75 3.26 20161026 215636 10.67 3.26 20161026 215637 10.59 3.25 20161026 215638 10.53 3.24 20161026 215639 10.47 3.23 20161026 215640 10.41 3.23 20161026 215641 10.36 3.22 20161026 215642 10.32 3.21 20161026 215644 10.27 3.20 20161026 215645 10.23 3.19 20161026 215646 10.24 3.19 20161026 215647 10.27 3.19 20161026 215648 10.31 3.19 20161026 215649 10.35 3.19 20161026 215650 10.39 3.19 20161026 215651 10.45 3.19 20161026 215652 10.50 3.19 20161026 215653 10.57 3.19 20161026 215654 10.62 3.19 20161026 215655 10.62 3.19 20161026 215656 10.62 3.18 20161026 215657 10.61 3.18 20161026 215658 10.61 3.17 20161026 215659 10.60 3.17 20161026 215701 10.60 3.16 20161026 215702 10.60 3.16 20161026 215703 10.60 3.16 20161026 215704 10.56 3.15 20161026 215705 10.51 3.14 20161026 215706 10.46 3.13 20161026 215707 10.40 3.12 20161026 215708 10.35 3.12 20161026 215709 10.29 3.11 20161026 215710 10.24 3.10 20161026 215711 10.19 3.09 20161026 215712 10.15 3.08 20161026 215713 10.14 3.08 20161026 215714 10.12 3.07 20161026 215715 10.11 3.06 20161026 215716 10.09 3.06 20161026 215718 10.07 3.05 20161026 215719 10.04 3.05 20161026 215720 10.01 3.04 20161026 215721 9.98 3.04 20161026 215722 10.01 3.03 20161026 215723 10.04 3.03 20161026 215724 10.08 3.03 20161026 215725 10.12 3.03 20161026 215726 10.17 3.03 20161026 215727 10.24 3.03 20161026 215728 10.30 3.03 20161026 215729 10.37 3.03 20161026 215730 10.44 3.03 20161026 215731 10.50 3.03 20161026 215732 10.56 3.04 20161026 215733 10.62 3.04 20161026 215735 10.67 3.04 20161026 215736 10.72 3.04 20161026 215737 10.77 3.04 20161026 215738 10.83 3.04 20161026 215739 10.87 3.04 20161026 215740 10.88 3.04 20161026 215741 10.89 3.03 20161026 215742 10.89 3.03 20161026 215743 10.89 3.02 20161026 215744 10.89 3.02 20161026 215745 10.88 3.01 20161026 215746 10.88 3.00 20161026 215747 10.87 3.00 20161026 215748 10.87 2.99 20161026 215749 10.87 2.98 20161026 215751 10.87 2.97 20161026 215752 10.87 2.97 20161026 215753 10.87 2.96 20161026 215754 10.88 2.95 20161026 215755 10.88 2.95 20161026 215756 10.89 2.94 20161026 215757 10.90 2.94 20161026 215758 10.95 2.93 20161026 215759 10.98 2.92 20161026 215800 11.02 2.92 20161026 215801 11.05 2.91 20161026 215802 11.08 2.90 20161026 215803 11.12 2.90 20161026 215804 11.15 2.89 20161026 215805 11.18 2.89 20161026 215806 11.19 2.87 20161026 215808 11.20 2.85 20161026 215809 11.21 2.83 20161026 215810 11.21 2.82 20161026 215811 11.22 2.80 20161026 215812 11.22 2.78 20161026 215813 11.23 2.76 20161026 215814 11.24 2.74 20161026 215815 11.25 2.72 20161026 215816 11.24 2.70 20161026 215817 11.25 2.68 20161026 215818 11.25 2.66 20161026 215819 11.25 2.64 20161026 215820 11.26 2.62 20161026 215821 11.27 2.60 20161026 215822 11.27 2.58 20161026 215824 11.29 2.56 20161026 215825 11.33 2.56 20161026 215826 11.38 2.56 20161026 215827 11.43 2.57 20161026 215828 11.49 2.57 20161026 215829 11.54 2.57 20161026 215830 11.60 2.58 20161026 215831 11.66 2.58 20161026 215832 11.72 2.58 20161026 215833 11.80 2.58 20161026 215834 11.75 2.52 20161026 215835 11.66 2.44 20161026 215836 11.52 2.35 20161026 215837 11.38 2.26 20161026 215838 11.22 2.17 20161026 215840 11.07 2.09 20161026 215841 10.89 1.99 20161026 215842 10.71 1.90 20161026 221115 7.11 1.07 20161026 221116 6.92 1.19 20161026 221117 6.73 1.30 20161026 221118 6.56 1.41 20161026 221119 6.40 1.52 20161026 221120 6.25 1.64 20161026 221122 5.98 1.86 20161026 221123 5.88 1.95 20161026 221124 4.42 2.06 20161026 221125 3.26 2.18 20161026 221127 3.77 2.44 20161026 221128 5.23 2.57 20161026 221130 6.96 2.72 20161026 221131 8.82 2.87 20161026 221132 10.75 3.02 20161026 221133 11.73 3.16 20161026 221134 12.17 3.29 20161026 221135 12.56 3.41 20161026 221136 12.87 3.52 20161026 221137 13.17 3.62 20161026 221138 13.45 3.71 20161026 221139 13.71 3.80 20161026 221140 13.95 3.87 20161026 221141 14.07 3.92 20161026 221142 13.96 3.93 20161026 221143 13.85 3.94 20161026 221144 13.74 3.95 20161026 221145 13.62 3.97 20161026 221147 13.49 3.98 20161026 221148 13.36 4.00 20161026 221149 13.24 4.02 20161026 221150 13.12 4.04 20161026 221151 12.95 4.03 20161026 221152 12.78 4.03 20161026 221153 12.60 4.03 20161026 221154 12.42 4.02 20161026 221155 12.23 4.01 20161026 221156 12.03 4.01 20161026 221157 11.84 4.00 20161026 221158 11.63 3.99 20161026 221159 11.44 3.97 20161026 221200 11.24 3.96 20161026 221201 11.05 3.94 20161026 221202 10.85 3.93 20161026 221204 10.66 3.91 20161026 221205 10.45 3.89 20161026 221206 10.26 3.88 20161026 221207 10.06 3.86 20161026 221208 9.88 3.85 20161026 221209 9.71 3.84 20161026 221210 9.54 3.83 20161026 221211 9.38 3.82 20161026 221212 9.22 3.81 20161026 221213 9.05 3.80 20161026 221214 8.90 3.79 20161026 221215 8.76 3.79 20161026 221216 8.61 3.78 20161026 221217 8.42 3.77 20161026 221218 8.25 3.76 20161026 221219 8.07 3.74 20161026 221221 7.91 3.73 20161026 221222 7.77 3.72 20161026 221223 7.64 3.72 20161026 221224 7.51 3.71 20161026 221225 7.39 3.70 20161026 221226 7.32 3.69 20161026 221227 7.26 3.68 20161026 221228 7.22 3.68 20161026 221229 7.18 3.67 20161026 221230 7.15 3.67 20161026 221231 7.13 3.66 20161026 221232 7.12 3.66 20161026 221233 7.11 3.65 20161026 221234 7.09 3.64 20161026 221235 7.01 3.64 20161026 221236 6.95 3.64 20161026 221238 6.89 3.64 20161026 221239 6.83 3.63 20161026 221240 6.79 3.63 20161026 221241 6.75 3.63 20161026 221242 6.71 3.63 20161026 221243 6.68 3.63 20161026 221244 6.63 3.63 20161026 221245 6.57 3.63 20161026 221246 6.53 3.63 20161026 221247 6.49 3.63 20161026 221248 6.47 3.64 20161026 221249 6.46 3.64 20161026 221250 6.46 3.64 20161026 221251 6.47 3.64 20161026 221252 6.49 3.65 20161026 221253 6.51 3.65 20161026 221255 6.54 3.65 20161026 221256 6.57 3.66 20161026 221257 6.60 3.66 20161026 221258 6.63 3.67 20161026 221259 6.66 3.67 20161026 221300 6.69 3.68 20161026 221301 6.73 3.69 20161026 221302 6.75 3.69 20161026 221303 6.76 3.70 20161026 221304 6.78 3.70 20161026 221305 6.80 3.71 20161026 221306 6.82 3.72 20161026 221307 6.82 3.73 20161026 221308 6.83 3.73 20161026 221309 6.85 3.74 20161026 221310 6.88 3.75 20161026 221312 6.91 3.76 20161026 221313 6.94 3.77 20161026 221314 6.96 3.78 20161026 221315 6.99 3.79 20161026 221316 7.02 3.80 20161026 221317 7.05 3.81 20161026 221318 7.08 3.82 20161026 221319 7.14 3.83 20161026 221320 7.20 3.84 20161026 221321 7.25 3.85 20161026 221322 7.32 3.86 20161026 221323 7.37 3.87 20161026 221324 7.44 3.88 20161026 221325 7.50 3.89 20161026 221326 7.57 3.90 20161026 221327 7.63 3.91 20161026 221329 7.69 3.91 20161026 221330 7.75 3.92 20161026 221331 7.82 3.93 20161026 221332 7.88 3.94 20161026 221333 7.95 3.95 20161026 221334 8.01 3.96 20161026 221335 8.08 3.96 20161026 221336 8.15 3.97 20161026 221337 8.22 3.98 20161026 221338 8.30 3.98 20161026 221339 8.39 3.99 20161026 221340 8.47 3.99 20161026 221341 8.55 4.00 20161026 221342 8.63 4.00 20161026 221343 8.73 4.01 20161026 221344 8.80 4.01 20161026 221345 8.86 4.02 20161026 221347 8.94 4.02 20161026 221348 9.00 4.03 20161026 221349 9.07 4.03 20161026 221350 9.15 4.03 20161026 221351 9.22 4.04 20161026 221352 9.30 4.04 20161026 221353 9.38 4.05 20161026 221354 9.47 4.05 20161026 221355 9.54 4.05 20161026 221356 9.61 4.06 20161026 221357 9.68 4.06 20161026 221358 9.75 4.06 20161026 221359 9.82 4.07 20161026 221400 9.88 4.07 20161026 221401 9.94 4.07 20161026 221402 10.00 4.08 20161026 221404 10.05 4.08 20161026 221405 10.09 4.09 20161026 221406 10.14 4.10 20161026 221407 10.18 4.10 20161026 221408 10.21 4.11 20161026 221409 10.26 4.11 20161026 221410 10.29 4.12 20161026 221411 10.34 4.13 20161026 221412 10.40 4.13 20161026 221413 10.46 4.14 20161026 221414 10.53 4.15 20161026 221415 10.60 4.16 20161026 221416 10.69 4.18 20161026 221417 10.77 4.19 20161026 221418 10.87 4.20 20161026 221419 10.99 4.21 20161026 221420 11.17 4.22 20161026 221422 11.35 4.24 20161026 221423 11.54 4.26 20161026 221424 11.74 4.27 20161026 221425 11.94 4.29 20161026 221426 12.15 4.31 20161026 221427 12.39 4.33 20161026 221428 12.61 4.34 20161026 221429 12.81 4.36 20161026 221430 13.01 4.38 20161026 221431 13.21 4.39 20161026 221432 13.41 4.41 20161026 221433 13.60 4.42 20161026 221434 13.80 4.44 20161026 221435 13.99 4.46 20161026 221436 14.18 4.47 20161026 221437 14.25 4.48 20161026 221438 14.30 4.48 20161026 221440 14.35 4.48 20161026 221441 14.39 4.49 20161026 221442 14.44 4.49 20161026 221443 14.48 4.49 20161026 221444 14.52 4.50 20161026 221445 14.55 4.50 20161026 221446 14.56 4.51 20161026 221447 14.57 4.52 20161026 221448 14.58 4.53 20161026 221449 14.60 4.54 20161026 221450 14.61 4.55 20161026 221451 14.64 4.56 20161026 221452 14.67 4.58 20161026 221453 14.70 4.59 20161026 221454 14.79 4.62 20161026 221455 14.90 4.64 20161026 221456 15.01 4.67 20161026 221458 15.12 4.70 20161026 221459 15.23 4.73 20161026 221500 15.34 4.76 20161026 221501 15.46 4.79 20161026 221502 15.58 4.82 20161026 221503 15.74 4.84 20161026 221504 15.94 4.87 20161026 221505 16.15 4.90 20161026 221506 16.40 4.93 20161026 221507 16.61 4.95 20161026 221508 16.83 4.98 20161026 221509 17.06 5.01 20161026 221510 17.29 5.04 20161026 221511 17.46 5.06 20161026 221512 17.53 5.06 20161026 221513 17.59 5.06 20161026 221514 17.67 5.06 20161026 221516 17.72 5.06 20161026 221517 17.78 5.07 20161026 221518 17.84 5.07 20161026 221519 17.89 5.07 20161026 221520 17.92 5.07 20161026 221521 17.77 5.07 20161026 221522 17.62 5.06 20161026 221523 17.48 5.06 20161026 221524 17.31 5.05 20161026 221525 17.16 5.04 20161026 221526 17.02 5.04 20161026 221527 16.88 5.04 20161026 221528 16.73 5.04 20161026 221529 16.67 5.05 20161026 221530 16.60 5.07 20161026 221531 16.53 5.08 20161026 221532 16.44 5.10 20161026 221534 16.37 5.12 20161026 221535 16.29 5.13 20161026 221536 16.23 5.15 20161026 221537 16.16 5.16 20161026 221538 16.25 5.20 20161026 221539 16.37 5.24 20161026 221540 16.48 5.28 20161026 221541 16.61 5.32 20161026 221542 16.72 5.36 20161026 221543 16.84 5.40 20161026 221544 16.95 5.44 20161026 221545 17.08 5.49 20161026 221546 17.22 5.52 20161026 221547 17.34 5.55 20161026 221548 17.49 5.58 20161026 221549 17.61 5.60 20161026 221550 17.75 5.63 20161026 221551 17.88 5.65 20161026 221553 18.02 5.68 20161026 221554 18.15 5.70 20161026 221555 18.24 5.71 20161026 221556 18.25 5.72 20161026 221557 18.26 5.72 20161026 221558 18.27 5.72 20161026 221559 18.29 5.73 20161026 221600 18.29 5.73 20161026 221601 18.31 5.74 20161026 221602 18.32 5.74 20161026 221603 18.33 5.74 20161026 221604 18.29 5.72 20161026 221605 18.26 5.71 20161026 221606 18.23 5.69 20161026 221607 18.21 5.68 20161026 221608 18.17 5.66 20161026 221609 18.13 5.64 20161026 221611 18.10 5.63 20161026 221612 18.05 5.61 20161026 221613 18.00 5.60 20161026 221614 17.94 5.59 20161026 221615 17.90 5.58 20161026 221616 17.84 5.56 20161026 221617 17.78 5.55 20161026 221618 17.73 5.54 20161026 221619 17.67 5.52 20161026 221620 17.61 5.51 20161026 221621 17.58 5.50 20161026 221622 17.54 5.49 20161026 221623 17.52 5.49 20161026 221624 17.49 5.48 20161026 221625 17.46 5.47 20161026 221626 17.43 5.47 20161026 221627 17.40 5.46 20161026 221628 17.36 5.45 20161026 221630 17.35 5.44 20161026 221631 17.33 5.43 20161026 221632 17.33 5.43 20161026 221633 17.32 5.42 20161026 221634 17.32 5.41 20161026 221635 17.31 5.41 20161026 221636 17.30 5.40 20161026 221637 17.31 5.39 20161026 221638 17.27 5.38 20161026 221639 17.22 5.37 20161026 221640 17.17 5.36 20161026 221641 17.11 5.35 20161026 221642 17.06 5.33 20161026 221643 16.99 5.32 20161026 221644 16.94 5.31 20161026 221645 16.88 5.29 20161026 221646 16.83 5.28 20161026 221647 16.78 5.27 20161026 221649 16.73 5.26 20161026 221650 16.68 5.24 20161026 221651 16.62 5.23 20161026 221652 16.58 5.21 20161026 221653 16.53 5.20 20161026 221654 16.49 5.19 20161026 221655 16.45 5.18 20161026 221656 16.39 5.16 20161026 221657 16.33 5.14 20161026 221658 16.25 5.12 20161026 221659 16.20 5.11 20161026 221700 16.14 5.10 20161026 221701 16.09 5.08 20161026 221702 16.03 5.06 20161026 221703 15.97 5.05 20161026 221704 15.92 5.04 20161026 221705 15.85 5.02 20161026 221706 15.80 5.00 20161026 221707 15.74 4.99 20161026 221709 15.70 4.97 20161026 221710 15.64 4.96 20161026 221711 15.59 4.94 20161026 221712 15.53 4.92 20161026 221713 15.46 4.90 20161026 221714 15.40 4.89 20161026 221715 15.34 4.87 20161026 221716 15.29 4.86 20161026 221717 15.23 4.84 20161026 221718 15.18 4.83 20161026 221719 15.13 4.81 20161026 221720 15.08 4.79 20161026 221721 15.00 4.78 20161026 221722 14.92 4.76 20161026 221723 14.84 4.74 20161026 221724 14.77 4.73 20161026 221725 14.70 4.71 20161026 221726 14.61 4.69 20161026 221728 14.53 4.67 20161026 221729 14.44 4.65 20161026 221730 14.40 4.64 20161026 221731 14.35 4.63 20161026 221732 14.30 4.62 20161026 221733 14.25 4.60 20161026 221734 14.19 4.59 20161026 221735 14.13 4.58 20161026 221736 14.08 4.56 20161026 221737 14.02 4.55 20161026 221738 13.97 4.53 20161026 221739 13.93 4.52 20161026 221740 13.88 4.51 20161026 221741 13.83 4.49 20161026 221742 13.79 4.48 20161026 221743 13.75 4.47 20161026 221744 13.71 4.45 20161026 221745 13.67 4.44 20161026 221746 13.61 4.42 20161026 221748 13.51 4.41 20161026 221749 13.44 4.40 20161026 221750 13.36 4.38 20161026 221751 13.28 4.37 20161026 221752 13.19 4.35 20161026 221753 13.11 4.34 20161026 221754 13.04 4.33 20161026 221755 12.94 4.32 20161026 221756 12.86 4.31 20161026 221757 12.78 4.30 20161026 221758 12.70 4.29 20161026 221759 12.62 4.28 20161026 221800 12.54 4.27 20161026 221801 12.45 4.26 20161026 221802 12.37 4.25 20161026 221803 12.29 4.24 20161026 221804 12.20 4.22 20161026 221805 12.11 4.21 20161026 221806 12.02 4.20 20161026 221808 11.94 4.19 20161026 221809 11.83 4.18 20161026 221810 11.75 4.17 20161026 221811 11.67 4.16 20161026 221812 11.59 4.15 20161026 221813 11.50 4.14 20161026 221814 11.42 4.13 20161026 221815 11.31 4.12 20161026 221816 11.22 4.11 20161026 221817 11.14 4.10 20161026 221818 11.05 4.09 20161026 221819 10.97 4.08 20161026 221820 10.89 4.08 20161026 221821 10.82 4.07 20161026 221822 10.74 4.06 20161026 221823 10.67 4.06 20161026 221824 10.61 4.05 20161026 221825 10.55 4.04 20161026 221826 10.49 4.04 20161026 221828 10.43 4.03 20161026 221829 10.36 4.03 20161026 221830 10.33 4.02 20161026 221831 10.30 4.02 20161026 221832 10.27 4.02 20161026 221833 10.24 4.01 20161026 221834 10.21 4.01 20161026 221835 10.16 4.01 20161026 221836 10.13 4.00 20161026 221837 10.10 4.00 20161026 221838 10.08 3.99 20161026 221839 10.05 3.99 20161026 221840 10.03 3.99 20161026 221841 10.00 3.98 20161026 221842 9.95 3.98 20161026 221843 9.91 3.98 20161026 221844 9.87 3.97 20161026 221845 9.84 3.97 20161026 221846 9.74 3.96 20161026 221848 9.63 3.95 20161026 221849 9.49 3.94 20161026 221850 9.38 3.93 20161026 221851 9.26 3.92 20161026 221852 9.14 3.91 20161026 221853 9.01 3.90 20161026 221854 8.89 3.88 20161026 221855 8.65 3.87 20161026 221856 8.42 3.86 20161026 221857 8.20 3.85 20161026 221858 7.98 3.84 20161026 221859 7.75 3.83 20161026 221900 7.53 3.82 20161026 221901 7.31 3.81 20161026 221902 7.05 3.80 20161026 221903 6.85 3.79 20161026 221904 6.66 3.79 20161026 221905 6.47 3.78 20161026 221906 6.27 3.77 20161026 221907 6.08 3.77 20161026 221909 5.85 3.76 20161026 221910 5.66 3.75 20161026 221911 5.46 3.74 20161026 221912 5.26 3.74 20161026 221913 5.05 3.73 20161026 221914 4.85 3.73 20161026 221915 4.61 3.73 20161026 221916 4.40 3.72 20161026 221917 4.20 3.72 20161026 221918 4.00 3.71 20161026 221919 3.80 3.71 20161026 221920 3.60 3.71 20161026 221921 3.38 3.70 20161026 221922 3.19 3.70 20161026 221923 3.01 3.70 20161026 221924 2.83 3.70 20161026 221925 2.65 3.70 20161026 221926 2.47 3.70 20161026 221927 2.30 3.70 20161026 221928 2.17 3.70 20161026 221930 2.16 3.69 20161026 221932 2.13 3.69 20161026 221933 2.12 3.69 20161026 221935 2.17 3.69 20161026 221936 2.17 3.69 20161026 221937 2.20 3.68 20161026 221938 2.28 3.67 20161026 221939 2.38 3.66 20161026 221940 2.51 3.64 20161026 221941 2.65 3.63 20161026 221942 2.76 3.61 20161026 221943 2.87 3.60 20161026 221944 2.97 3.58 20161026 221945 3.10 3.57 20161026 221946 2.96 3.42 20161026 221947 2.82 3.25 20161026 221948 2.69 3.10 20161026 221949 2.58 2.96 20161026 221951 2.50 2.81 20161026 221952 2.40 2.67 20161026 221953 2.31 2.53 20161026 221954 2.24 2.39 20161026 222352 4.23 0.60 20161026 222353 4.26 0.61 20161026 222354 4.29 0.63 20161026 222355 4.31 0.64 20161026 222356 4.35 0.66 20161026 222357 4.38 0.68 20161026 222358 4.42 0.69 20161026 222359 4.45 0.71 20161026 222400 4.50 0.72 20161026 222401 4.56 0.74 20161026 222402 4.61 0.76 20161026 222403 4.67 0.77 20161026 222404 4.73 0.79 20161026 222405 4.77 0.80 20161026 222407 4.83 0.82 20161026 222408 4.88 0.84 20161026 222409 4.94 0.86 20161026 222410 4.99 0.87 20161026 222411 5.07 0.90 20161026 222412 5.12 0.91 20161026 222413 5.18 0.93 20161026 222414 5.23 0.95 20161026 222415 5.29 0.97 20161026 222416 5.34 0.99 20161026 222417 5.38 1.01 20161026 222418 5.43 1.03 20161026 222419 5.47 1.05 20161026 222420 5.51 1.07 20161026 222421 5.55 1.08 20161026 222422 5.59 1.10 20161026 222423 5.63 1.12 20161026 222424 5.68 1.14 20161026 222425 5.71 1.16 20161026 222426 5.70 1.17 20161026 222427 5.69 1.18 20161026 222428 5.67 1.20 20161026 222429 5.66 1.21 20161026 222430 5.64 1.22 20161026 222432 5.62 1.23 20161026 222433 5.60 1.24 20161026 222434 5.57 1.26 20161026 222435 5.53 1.26 20161026 222436 5.48 1.27 20161026 222437 5.43 1.28 20161026 222438 5.38 1.29 20161026 222439 5.34 1.30 20161026 222440 5.30 1.30 20161026 222441 5.25 1.31 20161026 222442 5.20 1.32 20161026 222443 5.09 1.33 20161026 222444 4.99 1.33 20161026 222445 4.88 1.34 20161026 222446 4.78 1.34 20161026 222447 4.68 1.35 20161026 222448 4.58 1.35 20161026 222449 4.49 1.35 20161026 222450 4.38 1.36 20161026 222451 4.29 1.36 20161026 222452 4.19 1.36 20161026 222453 4.10 1.37 20161026 222454 4.01 1.37 20161026 222455 3.92 1.37 20161026 222457 3.83 1.37 20161026 222458 3.75 1.38 20161026 222459 3.68 1.38 20161026 222500 3.63 1.38 20161026 222501 3.59 1.38 20161026 222502 3.55 1.39 20161026 222503 3.52 1.39 20161026 222504 3.49 1.39 20161026 222505 3.46 1.39 20161026 222506 3.43 1.40 20161026 222507 3.41 1.40 20161026 222508 3.39 1.40 20161026 222509 3.38 1.40 20161026 222510 3.37 1.40 20161026 222511 3.37 1.40 20161026 222512 3.36 1.40 20161026 222513 3.35 1.40 20161026 222514 3.34 1.41 20161026 222515 3.34 1.41 20161026 222516 3.32 1.41 20161026 222517 3.30 1.41 20161026 222518 3.28 1.41 20161026 222519 3.26 1.41 20161026 222520 3.25 1.41 20161026 222521 3.24 1.41 20161026 222523 3.23 1.40 20161026 222524 3.22 1.40 20161026 222525 3.22 1.40 20161026 222526 3.23 1.40 20161026 222527 3.24 1.40 20161026 222528 3.26 1.40 20161026 222529 3.28 1.40 20161026 222530 3.31 1.40 20161026 222531 3.33 1.40 20161026 222532 3.37 1.40 20161026 222533 3.41 1.40 20161026 222534 3.48 1.40 20161026 222535 3.56 1.40 20161026 222536 3.64 1.39 20161026 222537 3.73 1.39 20161026 222538 3.81 1.39 20161026 222539 3.90 1.39 20161026 222540 3.99 1.39 20161026 222541 4.08 1.39 20161026 222542 4.19 1.38 20161026 222543 4.29 1.38 20161026 222544 4.39 1.38 20161026 222545 4.49 1.38 20161026 222546 4.58 1.37 20161026 222547 4.68 1.37 20161026 222549 4.77 1.37 20161026 222550 4.90 1.37 20161026 222551 4.97 1.36 20161026 222552 5.04 1.36 20161026 222553 5.11 1.36 20161026 222554 5.18 1.35 20161026 222555 5.26 1.35 20161026 222556 5.34 1.35 20161026 222557 5.41 1.35 20161026 222558 5.48 1.34 20161026 222559 5.52 1.34 20161026 222600 5.57 1.34 20161026 222601 5.61 1.33 20161026 222602 5.65 1.33 20161026 222603 5.69 1.33 20161026 222604 5.73 1.33 20161026 222605 5.77 1.32 20161026 222606 5.81 1.32 20161026 222607 5.84 1.32 20161026 222608 5.87 1.32 20161026 222609 5.91 1.31 20161026 222610 5.94 1.31 20161026 222611 5.97 1.31 20161026 222612 6.00 1.31 20161026 222613 6.04 1.31 20161026 222615 6.07 1.31 20161026 222616 6.11 1.30 20161026 222617 6.15 1.30 20161026 222618 6.18 1.30 20161026 222619 6.21 1.30 20161026 222620 6.25 1.30 20161026 222621 6.28 1.30 20161026 222622 6.32 1.29 20161026 222623 6.35 1.29 20161026 222624 6.37 1.29 20161026 222625 6.36 1.29 20161026 222626 6.35 1.29 20161026 222627 6.33 1.28 20161026 222628 6.31 1.28 20161026 222629 6.29 1.28 20161026 222630 6.28 1.28 20161026 222631 6.26 1.27 20161026 222632 6.24 1.27 20161026 222633 6.24 1.27 20161026 222634 6.23 1.26 20161026 222635 6.23 1.26 20161026 222636 6.22 1.26 20161026 222637 6.21 1.25 20161026 222638 6.21 1.25 20161026 222639 6.20 1.25 20161026 222640 6.19 1.24 20161026 222642 6.17 1.24 20161026 222643 6.16 1.23 20161026 222644 6.14 1.23 20161026 222645 6.13 1.22 20161026 222646 6.13 1.22 20161026 222647 6.12 1.21 20161026 222648 6.12 1.21 20161026 222649 6.12 1.21 20161026 222650 6.11 1.21 20161026 222651 6.11 1.21 20161026 222652 6.10 1.21 20161026 222653 6.10 1.21 20161026 222654 6.09 1.21 20161026 222655 6.08 1.21 20161026 222656 6.07 1.21 20161026 222722 1.91 0.13 20161026 222724 1.90 0.14 20161026 222726 1.88 0.17 20161026 222730 1.82 0.22 20161026 222731 1.80 0.23 20161026 222732 1.88 0.23 20161026 222733 1.95 0.22 20161026 222735 2.12 0.21 20161026 222736 2.19 0.21 20161026 222737 2.29 0.20 20161026 222738 2.37 0.20 20161026 222739 2.46 0.19 20161026 222740 2.45 0.18 20161026 222741 2.40 0.18 20161026 222742 2.34 0.17 20161026 222743 2.27 0.17 20161026 222744 2.19 0.17 20161026 222745 2.10 0.16 20161026 222746 2.01 0.16 20161026 222747 1.91 0.15 20161026 222748 1.71 0.15 20161026 222749 1.49 0.16 20161026 222750 1.30 0.16 20161026 222752 1.15 0.16 20161026 222753 1.03 0.16 20161026 222754 0.98 0.17 20161026 222755 1.01 0.17 20161026 222756 1.07 0.17 20161026 222758 1.06 0.17 20161026 222759 1.02 0.18 20161026 222800 0.98 0.19 20161026 222801 0.96 0.19 20161026 222802 0.93 0.20 20161026 222803 0.90 0.20 20161026 222804 0.88 0.21 20161026 222805 0.88 0.21 20161026 222806 0.91 0.22 20161026 222807 0.94 0.23 20161026 222810 1.03 0.25 20161026 222811 1.07 0.25 20161026 222813 1.17 0.27 20161026 222814 1.32 0.28 20161026 222820 2.08 0.31 20161026 222821 2.20 0.31 20161026 222822 2.34 0.31 20161026 222823 2.50 0.30 20161026 222825 2.83 0.28 20161026 222826 3.02 0.27 20161026 222827 3.24 0.26 20161026 222828 3.44 0.25 20161026 223029 1.29 0.38 20161026 223030 1.19 0.39 20161026 223031 1.14 0.39 20161026 223033 1.19 0.39 20161026 223034 1.28 0.39 20161026 223035 1.38 0.40 20161026 223037 1.49 0.40 20161026 223038 1.46 0.40 20161026 223039 1.41 0.40 20161026 223040 1.39 0.40 20161026 223041 1.37 0.41 20161026 223042 1.35 0.41 20161026 223043 1.35 0.41 20161026 223044 1.34 0.42 20161026 223045 1.34 0.42 20161026 223046 1.30 0.42 20161026 223047 1.26 0.42 20161026 223048 1.21 0.42 20161026 223050 1.13 0.42 20161026 223051 1.08 0.42 20161026 223052 1.04 0.42 20161026 223053 1.01 0.42 20161026 223054 0.99 0.41 20161026 223055 0.98 0.41 20161026 223056 0.97 0.41 20161026 223057 0.96 0.40 20161026 223058 0.96 0.40 20161026 223059 0.95 0.40 20161026 223100 0.95 0.40 20161026 223101 0.94 0.39 20161026 223102 0.94 0.39 20161026 223103 0.93 0.39 20161026 223104 0.92 0.39 20161026 223105 0.92 0.39 20161026 223107 0.92 0.39 20161026 223108 0.92 0.39 20161026 223109 0.92 0.39 20161026 223110 0.92 0.39 20161026 223111 0.97 0.39 20161026 223112 1.03 0.40 20161026 223113 1.09 0.40 20161026 223114 1.15 0.41 20161026 223115 1.21 0.42 20161026 223116 1.27 0.42 20161026 223117 1.34 0.43 20161026 223118 1.39 0.44 20161026 223119 1.45 0.44 20161026 223120 1.53 0.44 20161026 223121 1.62 0.44 20161026 223122 1.72 0.44 20161026 223123 1.83 0.44 20161026 223124 1.96 0.43 20161026 223125 2.08 0.43 20161026 223126 2.20 0.43 20161026 223127 2.31 0.43 20161026 223129 2.48 0.43 20161026 223130 2.57 0.43 20161026 223131 2.68 0.42 20161026 223132 2.78 0.42 20161026 223133 2.88 0.42 20161026 223134 2.98 0.42 20161026 223136 3.06 0.42 20161026 223137 3.09 0.42 20161026 223138 3.11 0.42 20161026 223139 3.12 0.42 20161026 223140 3.14 0.43 20161026 223141 3.16 0.43 20161026 223142 3.18 0.43 20161026 223143 3.19 0.44 20161026 223144 3.20 0.44 20161026 223145 3.21 0.44 20161026 223146 3.21 0.45 20161026 223147 3.22 0.46 20161026 223148 3.23 0.46 20161026 223149 3.24 0.47 20161026 223150 3.24 0.48 20161026 223151 3.26 0.48 20161026 223152 3.27 0.49 20161026 223153 3.33 0.50 20161026 223154 3.38 0.50 20161026 223155 3.43 0.51 20161026 223156 3.48 0.51 20161026 223157 3.53 0.52 20161026 223158 3.58 0.52 20161026 223159 3.63 0.53 20161026 223200 3.69 0.53 20161026 223201 3.76 0.54 20161026 223202 3.83 0.55 20161026 223203 3.90 0.56 20161026 223205 3.97 0.57 20161026 223206 4.04 0.57 20161026 223207 4.11 0.58 20161026 223208 4.18 0.59 20161026 223209 4.24 0.60 20161026 223210 4.35 0.61 20161026 223211 4.48 0.62 20161026 223212 4.60 0.63 20161026 223213 4.72 0.64 20161026 223214 4.83 0.65 20161026 223215 4.95 0.66 20161026 223216 5.07 0.67 20161026 223217 5.18 0.68 20161026 223218 5.26 0.69 20161026 223219 5.33 0.69 20161026 223220 5.41 0.70 20161026 223221 5.47 0.71 20161026 223222 5.53 0.71 20161026 223223 5.62 0.72 20161026 223224 5.68 0.73 20161026 223225 5.74 0.73 20161026 223226 5.78 0.74 20161026 223227 5.78 0.74 20161026 223228 5.78 0.74 20161026 223229 5.77 0.74 20161026 223230 5.78 0.74 20161026 223231 5.78 0.74 20161026 223232 5.77 0.75 20161026 223233 5.78 0.75 20161026 223235 5.77 0.75 20161026 223236 5.81 0.75 20161026 223237 5.85 0.76 20161026 223238 5.89 0.76 20161026 223239 5.95 0.76 20161026 223240 6.01 0.77 20161026 223241 6.08 0.77 20161026 223242 6.15 0.77 20161026 223243 6.23 0.78 20161026 223244 6.19 0.78 20161026 223245 6.14 0.78 20161026 223246 6.10 0.77 20161026 223247 6.01 0.77 20161026 223248 5.89 0.77 20161026 223249 5.80 0.76 20161026 223250 5.72 0.76 20161026 223251 5.61 0.76 20161026 223252 5.54 0.76 20161026 223253 5.43 0.76 20161026 223254 5.36 0.76 20161026 223255 5.29 0.76 20161026 223256 5.19 0.76 20161026 223257 5.12 0.76 20161026 223258 5.05 0.77 20161026 223259 4.96 0.77 20161026 223300 4.91 0.76 20161026 223301 4.84 0.76 20161026 223302 4.79 0.76 20161026 223303 4.74 0.75 20161026 223305 4.65 0.75 20161026 223306 4.60 0.74 20161026 223307 4.51 0.74 20161026 223308 4.45 0.74 20161026 223309 4.43 0.74 20161026 223310 4.41 0.74 20161026 223311 4.44 0.74 20161026 223312 4.44 0.74 20161026 223313 4.48 0.75 20161026 223314 4.52 0.75 20161026 223315 4.54 0.76 20161026 223316 4.59 0.76 20161026 223317 4.64 0.77 20161026 223318 4.68 0.77 20161026 223319 4.73 0.78 20161026 223320 4.77 0.79 20161026 223321 4.83 0.79 20161026 223322 4.89 0.80 20161026 223323 4.96 0.81 20161026 223324 5.00 0.81 20161026 223325 4.96 0.81 20161026 223326 4.93 0.81 20161026 223327 4.86 0.81 20161026 223328 4.84 0.81 20161026 223329 4.83 0.81 20161026 223330 4.81 0.81 20161026 223331 4.82 0.81 20161026 223332 4.83 0.81 20161026 223334 4.85 0.82 20161026 223335 4.84 0.82 20161026 223336 4.84 0.82 20161026 223337 4.84 0.82 20161026 223338 4.84 0.82 20161026 223339 4.85 0.83 20161026 223340 4.86 0.83 20161026 223341 4.87 0.83 20161026 223342 4.88 0.84 20161026 223343 4.86 0.84 20161026 223344 4.84 0.84 20161026 223345 4.83 0.84 20161026 223346 4.82 0.84 20161026 223347 4.82 0.84 20161026 223348 4.83 0.84 20161026 223349 4.84 0.84 20161026 223350 4.86 0.84 20161026 223351 4.84 0.84 20161026 223352 4.81 0.84 20161026 223353 4.76 0.84 20161026 223354 4.72 0.84 20161026 223355 4.67 0.84 20161026 223356 4.62 0.83 20161026 223357 4.57 0.83 20161026 223358 4.51 0.83 20161026 223359 4.50 0.83 20161026 223400 4.52 0.83 20161026 223401 4.55 0.84 20161026 223402 4.58 0.84 20161026 223404 4.61 0.84 20161026 223405 4.65 0.84 20161026 223406 4.68 0.85 20161026 223407 4.72 0.85 20161026 223408 4.78 0.85 20161026 223409 4.84 0.86 20161026 223410 4.91 0.86 20161026 223411 4.99 0.87 20161026 223412 5.07 0.87 20161026 223413 5.13 0.87 20161026 223414 5.21 0.88 20161026 223415 5.28 0.89 20161026 223416 5.37 0.89 20161026 223417 5.50 0.89 20161026 223418 5.64 0.89 20161026 223419 5.78 0.90 20161026 223420 5.91 0.90 20161026 223421 6.06 0.90 20161026 223422 6.19 0.90 20161026 223423 6.33 0.91 20161026 223424 6.43 0.91 20161026 223425 6.30 0.89 20161026 223426 6.16 0.88 20161026 223427 6.03 0.86 20161026 223428 5.91 0.85 20161026 223429 5.79 0.83 20161026 223430 5.67 0.82 20161026 223431 5.55 0.81 20161026 223506 6.58 0.67 20161026 223508 6.57 0.67 20161026 223509 6.54 0.67 20161026 223510 6.53 0.68 20161026 223511 6.52 0.68 20161026 223512 6.50 0.68 20161026 223513 6.47 0.68 20161026 223514 6.44 0.68 20161026 223515 6.40 0.67 20161026 223516 6.22 0.66 20161026 223517 6.01 0.64 20161026 223518 5.81 0.63 20161026 223519 5.57 0.61 20161026 223520 5.34 0.59 20161026 223521 5.07 0.57 20161026 223522 4.81 0.56 20161026 225019 7.70 0.48 20161026 225020 7.68 0.49 20161026 225027 8.11 0.60 20161026 225028 8.41 0.69 20161026 225029 8.47 0.72 20161026 225030 8.41 0.73 20161026 225031 8.36 0.74 20161026 225032 8.32 0.75 20161026 225033 8.30 0.76 20161026 225034 8.32 0.79 20161026 225035 8.35 0.81 20161026 225036 8.37 0.85 20161026 225037 8.37 0.88 20161026 225038 8.35 0.88 20161026 225040 8.33 0.88 20161026 225041 8.30 0.88 20161026 225042 8.29 0.88 20161026 225043 8.30 0.87 20161026 225044 8.29 0.88 20161026 225045 8.30 0.88 20161026 225046 8.31 0.90 20161026 225047 8.31 0.91 20161026 225048 8.34 0.93 20161026 225049 8.37 0.94 20161026 225050 8.41 0.95 20161026 225051 8.42 0.97 20161026 225052 8.44 0.99 20161026 225053 8.47 1.01 20161026 225054 8.50 1.03 20161026 225055 8.51 1.05 20161026 225056 8.52 1.07 20161026 225057 8.53 1.10 20161026 225058 8.57 1.12 20161026 225059 8.59 1.13 20161026 225101 8.60 1.15 20161026 225102 8.62 1.17 20161026 225103 8.64 1.19 20161026 225104 8.67 1.20 20161026 225105 8.70 1.21 20161026 225106 8.73 1.23 20161026 225107 8.76 1.24 20161026 225108 8.77 1.25 20161026 225109 8.79 1.26 20161026 225110 8.83 1.28 20161026 225111 8.90 1.29 20161026 225112 8.96 1.30 20161026 225113 9.03 1.32 20161026 225114 9.11 1.33 20161026 225115 9.19 1.35 20161026 225116 9.28 1.36 20161026 225117 9.36 1.37 20161026 225118 9.42 1.39 20161026 225119 9.46 1.40 20161026 225120 9.51 1.40 20161026 225121 9.54 1.41 20161026 225123 9.58 1.42 20161026 225124 9.62 1.42 20161026 225125 9.69 1.43 20161026 225126 9.77 1.43 20161026 225127 9.86 1.43 20161026 225128 9.93 1.43 20161026 225129 9.96 1.43 20161026 225130 9.96 1.43 20161026 225131 9.92 1.43 20161026 225132 9.85 1.42 20161026 225133 9.79 1.41 20161026 225134 9.68 1.39 20161026 225135 9.54 1.36 20161026 225136 9.39 1.33 20161026 225137 9.22 1.29 20161026 225138 9.07 1.24 20161026 230000 2.49 0.32 20161026 230001 2.52 0.35 20161026 230036 4.48 1.44 20161026 230037 4.81 1.47 20161026 230038 4.95 1.51 20161026 230039 5.04 1.54 20161026 230040 5.15 1.58 20161026 230041 5.25 1.61 20161026 230042 5.35 1.65 20161026 230043 5.46 1.69 20161026 230044 5.56 1.72 20161026 230045 5.65 1.74 20161026 230046 5.75 1.76 20161026 230048 5.90 1.79 20161026 230049 6.02 1.81 20161026 230050 6.15 1.83 20161026 230051 6.28 1.85 20161026 230052 6.42 1.87 20161026 230053 6.52 1.89 20161026 230054 6.53 1.90 20161026 230055 6.55 1.91 20161026 230056 6.55 1.92 20161026 230057 6.54 1.93 20161026 230058 6.52 1.94 20161026 230059 6.51 1.95 20161026 230100 6.49 1.95 20161026 230101 6.47 1.96 20161026 230102 6.40 1.96 20161026 230103 6.33 1.97 20161026 230104 6.26 1.97 20161026 230105 6.17 1.97 20161026 230106 6.08 1.97 20161026 230107 5.99 1.97 20161026 230108 5.90 1.97 20161026 230109 5.80 1.97 20161026 230111 5.68 1.97 20161026 230112 5.54 1.98 20161026 230113 5.36 1.98 20161026 230114 5.20 1.98 20161026 230115 5.00 1.98 20161026 230116 4.81 1.98 20161026 230117 4.61 1.98 20161026 230118 4.41 1.99 20161026 230119 4.19 1.99 20161026 230120 4.00 1.99 20161026 230121 3.83 1.99 20161026 230122 3.72 2.00 20161026 230123 3.75 2.00 20161026 230124 3.87 2.01 20161026 230125 4.02 2.01 20161026 230126 4.20 2.02 20161026 230127 4.42 2.03 20161026 230128 4.66 2.03 20161026 230129 4.90 2.04 20161026 230130 5.19 2.05 20161026 230131 5.50 2.06 20161026 230132 5.79 2.08 20161026 230134 6.09 2.09 20161026 230135 6.41 2.11 20161026 230136 6.71 2.13 20161026 230137 7.02 2.14 20161026 230138 7.29 2.16 20161026 230139 7.60 2.18 20161026 230140 7.91 2.21 20161026 230141 8.14 2.23 20161026 230142 8.33 2.25 20161026 230143 8.52 2.27 20161026 230144 8.69 2.29 20161026 230145 8.84 2.30 20161026 230146 8.99 2.32 20161026 230147 9.14 2.34 20161026 230148 9.28 2.35 20161026 230149 9.40 2.37 20161026 230150 9.43 2.37 20161026 230151 9.42 2.38 20161026 230152 9.41 2.38 20161026 230153 9.38 2.38 20161026 230154 9.34 2.37 20161026 230155 9.30 2.37 20161026 230157 9.24 2.37 20161026 230158 9.19 2.37 20161026 230159 9.11 2.36 20161026 230200 9.01 2.35 20161026 230201 8.92 2.35 20161026 230202 8.84 2.34 20161026 230203 8.75 2.33 20161026 230204 8.67 2.32 20161026 230205 8.61 2.31 20161026 230206 8.54 2.30 20161026 230207 8.48 2.29 20161026 230208 8.42 2.28 20161026 230209 8.38 2.27 20161026 230210 8.34 2.27 20161026 230211 8.31 2.26 20161026 230212 8.29 2.25 20161026 230213 8.29 2.24 20161026 230214 8.31 2.24 20161026 230215 8.34 2.24 20161026 230216 8.42 2.24 20161026 230217 8.55 2.25 20161026 230218 8.69 2.26 20161026 230220 8.83 2.27 20161026 230221 8.99 2.28 20161026 230222 9.16 2.29 20161026 230223 9.34 2.31 20161026 230224 9.53 2.32 20161026 230225 9.71 2.34 20161026 230226 9.90 2.36 20161026 230227 10.07 2.38 20161026 230228 10.22 2.40 20161026 230229 10.39 2.42 20161026 230230 10.55 2.44 20161026 230231 10.71 2.46 20161026 230232 10.86 2.47 20161026 230233 11.01 2.49 20161026 230234 11.10 2.51 20161026 230235 11.17 2.52 20161026 230236 11.25 2.53 20161026 230237 11.32 2.54 20161026 230238 11.38 2.56 20161026 230239 11.45 2.57 20161026 230240 11.52 2.58 20161026 230241 11.58 2.59 20161026 230242 11.62 2.60 20161026 230244 11.64 2.61 20161026 230245 11.64 2.61 20161026 230246 11.65 2.62 20161026 230247 11.64 2.63 20161026 230248 11.63 2.63 20161026 230249 11.61 2.63 20161026 230250 11.59 2.64 20161026 230251 11.57 2.64 20161026 230252 11.49 2.64 20161026 230253 11.40 2.63 20161026 230254 11.31 2.62 20161026 230255 11.23 2.62 20161026 230256 11.14 2.61 20161026 230257 11.05 2.60 20161026 230258 10.96 2.60 20161026 230259 10.87 2.59 20161026 230300 10.55 2.56 20161026 230301 10.09 2.52 20161026 230302 9.59 2.49 20161026 230303 9.03 2.45 20161026 230304 8.48 2.41 20161026 230305 7.96 2.37 20161026 230306 7.34 2.33 20161026 230308 6.70 2.29 20161026 230309 6.09 2.25 20161026 230310 5.76 2.22 20161026 230311 5.43 2.19 20161026 230312 5.15 2.15 20161026 230313 4.91 2.12 20161026 230314 4.73 2.09 20161026 230315 4.60 2.06 20161026 230316 4.50 2.03 20161026 230317 4.49 1.99 20161026 230537 2.52 0.41 20161026 230538 2.40 0.44 20161026 230539 2.29 0.46 20161026 230540 2.18 0.48 20161026 230541 2.07 0.50 20161026 230542 1.97 0.53 20161026 230543 1.88 0.55 20161026 230544 1.79 0.57 20161026 230719 8.39 0.91 20161026 230720 8.41 0.95 20161026 230721 8.44 0.98 20161026 230722 8.46 1.02 20161026 230723 8.47 1.05 20161026 230724 8.48 1.09 20161026 230725 8.49 1.13 20161026 230726 8.49 1.16 20161026 230727 8.51 1.20 20161026 230728 8.57 1.22 20161026 230730 8.63 1.23 20161026 230731 8.70 1.25 20161026 230732 8.76 1.27 20161026 230733 8.83 1.28 20161026 230734 8.90 1.30 20161026 230735 8.99 1.32 20161026 230736 9.07 1.34 20161026 230737 9.10 1.34 20161026 230738 9.14 1.35 20161026 230739 9.18 1.36 20161026 230740 9.22 1.36 20161026 230741 9.25 1.36 20161026 230742 9.29 1.37 20161026 230743 9.32 1.37 20161026 230744 9.35 1.38 20161026 230745 9.36 1.38 20161026 230746 9.36 1.38 20161026 230747 9.36 1.39 20161026 230748 9.34 1.39 20161026 230749 9.32 1.39 20161026 230750 9.30 1.39 20161026 230751 9.28 1.39 20161026 230752 9.24 1.39 20161026 230753 9.23 1.40 20161026 230754 9.22 1.40 20161026 230755 9.22 1.41 20161026 230757 9.21 1.41 20161026 230758 9.21 1.42 20161026 230759 9.20 1.42 20161026 230800 9.17 1.42 20161026 230801 9.16 1.43 20161026 230802 9.15 1.43 20161026 230803 9.13 1.43 20161026 230804 9.11 1.43 20161026 230805 9.07 1.42 20161026 230806 9.03 1.42 20161026 230807 8.98 1.41 20161026 230808 8.93 1.41 20161026 230809 8.87 1.40 20161026 230810 8.81 1.40 20161026 230811 8.67 1.39 20161026 230812 8.53 1.38 20161026 230813 8.39 1.37 20161026 230814 8.25 1.36 20161026 230815 8.11 1.35 20161026 230816 7.97 1.35 20161026 230817 7.83 1.34 20161026 230818 7.68 1.33 20161026 230819 7.60 1.33 20161026 230820 7.53 1.33 20161026 230821 7.48 1.33 20161026 230822 7.44 1.34 20161026 230824 7.40 1.34 20161026 230825 7.39 1.35 20161026 230826 7.38 1.35 20161026 230827 7.38 1.36 20161026 230828 7.44 1.37 20161026 230829 7.53 1.38 20161026 230830 7.63 1.40 20161026 230831 7.75 1.41 20161026 230832 7.87 1.42 20161026 230833 7.99 1.44 20161026 230834 8.11 1.45 20161026 230835 8.23 1.47 20161026 230836 8.33 1.48 20161026 230837 8.38 1.49 20161026 230838 8.41 1.50 20161026 230839 8.45 1.50 20161026 230840 8.48 1.51 20161026 230841 8.50 1.52 20161026 230842 8.52 1.53 20161026 230843 8.53 1.53 20161026 230844 8.54 1.54 20161026 230845 8.50 1.54 20161026 230846 8.47 1.54 20161026 230847 8.44 1.54 20161026 230848 8.41 1.55 20161026 230849 8.38 1.55 20161026 230850 8.36 1.55 20161026 230852 8.35 1.56 20161026 230853 8.33 1.56 20161026 230854 8.33 1.56 20161026 230855 8.34 1.56 20161026 230856 8.34 1.56 20161026 230857 8.35 1.57 20161026 230858 8.36 1.57 20161026 230859 8.37 1.57 20161026 230900 8.38 1.57 20161026 230901 8.39 1.57 20161026 230902 8.35 1.58 20161026 230903 8.30 1.58 20161026 230904 8.26 1.58 20161026 230905 8.21 1.59 20161026 230906 8.16 1.59 20161026 230907 8.11 1.59 20161026 230908 8.06 1.59 20161026 230909 8.01 1.60 20161026 230910 7.96 1.60 20161026 230911 7.92 1.60 20161026 230912 7.88 1.60 20161026 230913 7.83 1.61 20161026 230914 7.80 1.61 20161026 230915 7.75 1.61 20161026 230916 7.71 1.61 20161026 230917 7.66 1.62 20161026 230919 7.62 1.62 20161026 230920 7.60 1.62 20161026 230921 7.57 1.62 20161026 230922 7.55 1.63 20161026 230923 7.52 1.63 20161026 230924 7.50 1.63 20161026 230925 7.48 1.63 20161026 230926 7.46 1.63 20161026 230927 7.44 1.63 20161026 230928 7.40 1.64 20161026 230929 7.37 1.64 20161026 230930 7.33 1.64 20161026 230931 7.30 1.64 20161026 230932 7.26 1.64 20161026 230933 7.23 1.64 20161026 230934 7.20 1.64 20161026 230935 7.18 1.64 20161026 230936 7.16 1.64 20161026 230937 7.14 1.64 20161026 230938 7.12 1.64 20161026 230939 7.10 1.64 20161026 230940 7.08 1.64 20161026 230941 7.08 1.64 20161026 230942 7.06 1.64 20161026 230943 7.05 1.64 20161026 230944 7.02 1.64 20161026 230945 6.99 1.64 20161026 230947 6.97 1.64 20161026 230948 6.95 1.64 20161026 230949 6.92 1.64 20161026 230950 6.90 1.64 20161026 230951 6.88 1.63 20161026 230952 6.87 1.63 20161026 230953 6.86 1.63 20161026 230954 6.85 1.63 20161026 230955 6.85 1.63 20161026 230956 6.84 1.63 20161026 230957 6.84 1.63 20161026 230958 6.84 1.63 20161026 230959 6.83 1.63 20161026 231000 6.83 1.63 20161026 231001 6.83 1.63 20161026 231002 6.87 1.63 20161026 231003 6.90 1.63 20161026 231004 6.93 1.63 20161026 231005 6.96 1.63 20161026 231006 7.00 1.64 20161026 231007 7.04 1.64 20161026 231008 7.07 1.64 20161026 231009 7.11 1.64 20161026 231010 7.16 1.64 20161026 231011 7.22 1.64 20161026 231012 7.27 1.64 20161026 231013 7.32 1.64 20161026 231014 7.37 1.64 20161026 231016 7.42 1.64 20161026 231017 7.47 1.64 20161026 231018 7.52 1.65 20161026 231019 7.56 1.64 20161026 231020 7.61 1.64 20161026 231021 7.65 1.64 20161026 231022 7.70 1.64 20161026 231023 7.74 1.64 20161026 231024 7.79 1.64 20161026 231025 7.83 1.64 20161026 231026 7.88 1.64 20161026 231027 7.92 1.64 20161026 231028 7.97 1.64 20161026 231029 8.01 1.64 20161026 231030 8.06 1.64 20161026 231031 8.12 1.64 20161026 231032 8.16 1.64 20161026 231033 8.21 1.64 20161026 231034 8.26 1.64 20161026 231035 8.31 1.64 20161026 231036 8.36 1.65 20161026 231037 8.41 1.65 20161026 231038 8.46 1.65 20161026 231039 8.51 1.66 20161026 231040 8.56 1.66 20161026 231041 8.62 1.67 20161026 231042 8.67 1.67 20161026 231044 8.73 1.67 20161026 231045 8.79 1.68 20161026 231046 8.85 1.69 20161026 231047 8.91 1.69 20161026 231048 8.98 1.70 20161026 231049 9.04 1.71 20161026 231050 9.11 1.71 20161026 231051 9.19 1.72 20161026 231052 9.25 1.73 20161026 231053 9.29 1.74 20161026 231054 9.33 1.74 20161026 231055 9.36 1.75 20161026 231056 9.40 1.76 20161026 231057 9.44 1.77 20161026 231058 9.48 1.78 20161026 231059 9.53 1.79 20161026 231100 9.58 1.80 20161026 231101 9.62 1.82 20161026 231102 9.67 1.83 20161026 231103 9.72 1.85 20161026 231104 9.76 1.86 20161026 231105 9.81 1.87 20161026 231106 9.85 1.89 20161026 231107 9.90 1.90 20161026 231108 9.95 1.92 20161026 231109 10.01 1.94 20161026 231110 10.09 1.96 20161026 231111 10.16 1.98 20161026 231113 10.23 2.00 20161026 231114 10.29 2.01 20161026 231115 10.36 2.03 20161026 231116 10.43 2.05 20161026 231117 10.50 2.07 20161026 231118 10.57 2.09 20161026 231119 10.65 2.11 20161026 231120 10.74 2.13 20161026 231121 10.82 2.15 20161026 231122 10.89 2.17 20161026 231123 10.97 2.19 20161026 231124 11.05 2.21 20161026 231125 11.12 2.23 20161026 231126 11.19 2.25 20161026 231127 11.25 2.27 20161026 231128 11.31 2.28 20161026 231129 11.38 2.30 20161026 231130 11.44 2.32 20161026 231131 11.50 2.33 20161026 231132 11.57 2.35 20161026 231133 11.63 2.37 20161026 231134 11.69 2.38 20161026 231135 11.75 2.40 20161026 231136 11.81 2.41 20161026 231137 11.87 2.43 20161026 231138 11.94 2.44 20161026 231139 12.00 2.46 20161026 231140 12.06 2.47 20161026 231142 12.13 2.49 20161026 231143 12.19 2.50 20161026 231144 12.25 2.52 20161026 231145 12.30 2.53 20161026 231146 12.36 2.55 20161026 231147 12.43 2.57 20161026 231148 12.48 2.58 20161026 231149 12.54 2.60 20161026 231150 12.60 2.62 20161026 231151 12.66 2.63 20161026 231152 12.71 2.65 20161026 231153 12.76 2.66 20161026 231154 12.80 2.68 20161026 231155 12.85 2.69 20161026 231156 12.91 2.71 20161026 231157 12.96 2.72 20161026 231158 13.00 2.74 20161026 231159 13.05 2.75 20161026 231200 13.10 2.76 20161026 231201 13.15 2.77 20161026 231202 13.20 2.78 20161026 231203 13.25 2.78 20161026 231204 13.30 2.79 20161026 231205 13.36 2.80 20161026 231206 13.41 2.81 20161026 231207 13.46 2.82 20161026 231208 13.49 2.81 20161026 231209 13.51 2.80 20161026 231210 13.53 2.78 20161026 231212 13.55 2.77 20161026 231213 13.57 2.75 20161026 231214 13.59 2.74 20161026 231215 13.62 2.73 20161026 231216 13.64 2.71 20161026 231217 13.58 2.69 20161026 231218 13.43 2.65 20161026 231219 13.29 2.61 20161026 231220 13.14 2.57 20161026 231221 13.00 2.53 20161026 231222 12.87 2.49 20161026 231223 12.74 2.46 20161026 231224 12.59 2.41 20161026 231225 12.45 2.38 20161026 231226 12.28 2.35 20161026 231227 12.11 2.32 20161026 231229 11.78 2.26 20161026 231230 11.62 2.23 20161026 231231 11.45 2.20 20161026 231232 11.26 2.17 20161026 231233 11.11 2.15 20161026 231234 11.10 2.15 20161026 231236 11.04 2.14 20161026 231237 11.01 2.14 20161026 231238 10.97 2.14 20161026 231239 10.94 2.14 20161026 231240 10.89 2.13 20161026 231242 10.84 2.13 20161026 231243 10.89 2.14 20161026 231244 10.94 2.15 20161026 231245 10.98 2.16 20161026 231246 11.03 2.17 20161026 231247 11.07 2.19 20161026 231248 11.12 2.20 20161026 231249 11.16 2.21 20161026 231250 11.21 2.22 20161026 231251 11.24 2.23 20161026 231252 11.26 2.24 20161026 231253 11.29 2.25 20161026 231254 11.32 2.26 20161026 231255 11.34 2.27 20161026 231256 11.37 2.28 20161026 231257 11.40 2.29 20161026 231258 11.43 2.30 20161026 231259 11.45 2.30 20161026 231300 11.46 2.31 20161026 231301 11.47 2.31 20161026 231302 11.48 2.31 20161026 231303 11.50 2.30 20161026 231304 11.52 2.31 20161026 231305 11.54 2.31 20161026 231306 11.56 2.31 20161026 231307 11.59 2.31 20161026 231308 11.62 2.29 20161026 231309 11.66 2.28 20161026 231310 11.69 2.27 20161026 231312 11.73 2.26 20161026 231313 11.77 2.25 20161026 231314 11.80 2.24 20161026 231315 11.84 2.23 20161026 231316 11.87 2.20 20161026 231317 11.88 2.10 20161026 231323 11.88 1.55 20161026 231324 11.87 1.46 20161026 231325 11.86 1.51 20161026 231326 11.86 1.55 20161026 231327 11.85 1.59 20161026 231329 11.86 1.67 20161026 231330 11.86 1.71 20161026 231331 11.87 1.75 20161026 231332 11.87 1.79 20161026 231333 11.91 1.83 20161026 231335 11.98 1.91 20161026 231336 12.01 1.95 20161026 231337 12.04 1.99 20161026 231338 12.07 2.03 20161026 231339 12.09 2.07 20161026 231340 12.11 2.11 20161026 231342 12.03 2.11 20161026 231343 11.87 2.10 20161026 231344 11.73 2.09 20161026 231345 11.59 2.08 20161026 231346 11.45 2.06 20161026 231347 11.31 2.05 20161026 231348 11.17 2.03 20161026 231349 11.02 2.02 20161026 231415 11.35 1.71 20161026 231416 11.40 1.74 20161026 231417 11.44 1.76 20161026 231418 11.51 1.79 20161026 231419 11.57 1.82 20161026 231420 11.67 1.86 20161026 231421 11.76 1.89 20161026 231422 11.90 1.94 20161026 231423 11.98 1.96 20161026 231424 11.85 1.94 20161026 231425 11.72 1.92 20161026 231426 11.60 1.90 20161026 231427 11.47 1.88 20161026 231428 11.33 1.86 20161026 231429 11.20 1.84 20161026 231430 11.03 1.83 20161026 231431 10.90 1.81 20161026 231432 10.44 1.76 20161026 231433 10.02 1.71 20161026 231434 9.62 1.67 20161026 231436 9.24 1.62 20161026 231437 8.91 1.58 20161026 231438 8.58 1.54 20161026 231439 8.20 1.48 20161026 231440 7.96 1.44 20161026 231441 7.43 1.41 20161026 231442 6.91 1.38 20161026 231443 6.31 1.34 20161026 231444 5.76 1.31 20161026 231445 5.15 1.28 20161026 231446 4.57 1.24 20161026 231447 3.87 1.19 20161026 231448 3.31 1.15 20161026 231449 3.25 1.13 20161026 231450 3.33 1.12 20161026 231451 3.45 1.11 20161026 231452 3.52 1.10 20161026 231453 3.60 1.09 20161026 231454 3.64 1.08 20161026 231455 3.67 1.07 20161026 231456 3.70 1.06 20161026 231457 3.81 1.05 20161026 231458 4.02 1.06 20161026 231459 4.22 1.07 20161026 231500 4.45 1.08 20161026 231501 4.66 1.08 20161026 231504 5.39 1.11 20161026 231505 5.61 1.12 20161026 231507 5.75 1.13 20161026 231508 5.89 1.15 20161026 231509 6.02 1.16 20161026 231510 6.14 1.18 20161026 231511 6.28 1.19 20161026 231512 6.42 1.21 20161026 231513 6.54 1.22 20161026 231514 6.64 1.23 20161026 231515 6.66 1.24 20161026 231516 6.67 1.25 20161026 231517 6.68 1.26 20161026 231518 6.69 1.28 20161026 231519 6.70 1.28 20161026 231520 6.70 1.30 20161026 231521 6.70 1.31 20161026 231522 6.70 1.31 20161026 231523 6.56 1.32 20161026 231524 6.43 1.32 20161026 231525 6.31 1.32 20161026 231526 6.20 1.32 20161026 231527 6.09 1.33 20161026 231528 5.98 1.33 20161026 231529 5.88 1.33 20161026 231530 5.81 1.33 20161026 231531 5.73 1.33 20161026 231532 5.66 1.33 20161026 231533 5.58 1.33 20161026 231534 5.51 1.32 20161026 231535 5.44 1.32 20161026 231536 5.35 1.32 20161026 231538 5.28 1.32 20161026 231539 5.20 1.31 20161026 231540 5.16 1.31 20161026 231541 5.14 1.30 20161026 231542 5.12 1.30 20161026 231543 5.10 1.29 20161026 231544 5.07 1.29 20161026 231545 5.04 1.28 20161026 231546 5.02 1.27 20161026 231547 4.99 1.27 20161026 231548 4.97 1.26 20161026 231549 4.94 1.26 20161026 231550 4.92 1.25 20161026 231551 4.90 1.24 20161026 231552 4.87 1.24 20161026 231553 4.85 1.23 20161026 231554 4.83 1.22 20161026 231555 4.81 1.22 20161026 231556 4.76 1.21 20161026 231557 4.65 1.21 20161026 231558 4.55 1.21 20161026 231559 4.45 1.20 20161026 231600 4.35 1.20 20161026 231601 4.23 1.19 20161026 231602 4.14 1.19 20161026 231603 4.05 1.18 20161026 231604 3.93 1.18 20161026 231605 3.62 1.17 20161026 231606 3.33 1.17 20161026 231607 3.06 1.16 20161026 231609 2.77 1.16 20161026 231610 2.55 1.15 20161026 231611 2.37 1.14 20161026 231612 2.23 1.14 20161026 231613 2.14 1.13 20161026 231614 2.11 1.13 20161026 231615 2.10 1.12 20161026 231616 2.11 1.11 20161026 231617 2.13 1.10 20161026 231618 2.17 1.09 20161026 231619 2.21 1.09 20161026 231620 2.27 1.08 20161026 231621 2.35 1.07 20161026 231622 2.42 1.07 20161026 231623 2.51 1.06 20161026 231624 2.59 1.05 20161026 231625 2.69 1.04 20161026 231626 2.78 1.03 20161026 231627 2.85 1.03 20161026 231628 2.94 1.02 20161026 231629 3.04 1.01 20161026 231630 3.13 1.00 20161026 231631 3.25 1.00 20161026 231632 3.37 0.99 20161026 231633 3.52 0.98 20161026 231634 3.66 0.97 20161026 231635 3.79 0.97 20161026 231636 3.94 0.96 20161026 231637 4.09 0.95 20161026 231638 4.18 0.95 20161026 231640 4.26 0.94 20161026 231641 4.35 0.94 20161026 231642 4.44 0.94 20161026 231643 4.54 0.93 20161026 231644 4.62 0.93 20161026 231645 4.72 0.92 20161026 231646 4.82 0.92 20161026 231647 4.89 0.92 20161026 231648 4.87 0.91 20161026 231649 4.85 0.91 20161026 231650 4.84 0.90 20161026 231651 4.82 0.90 20161026 231652 4.80 0.89 20161026 231653 4.78 0.89 20161026 231654 4.76 0.89 20161026 231655 4.74 0.88 20161026 231656 4.72 0.87 20161026 231657 4.69 0.85 20161026 231658 4.68 0.84 20161026 231659 4.67 0.83 20161026 231700 4.66 0.81 20161026 231701 4.66 0.80 20161026 231702 4.66 0.79 20161026 231703 4.67 0.77 20161026 231704 4.67 0.76 20161026 231705 4.68 0.74 20161026 231706 4.69 0.72 20161026 231707 4.70 0.70 20161026 231708 4.72 0.69 20161026 231709 4.74 0.67 20161026 231711 4.76 0.65 20161026 231712 4.79 0.63 20161026 231752 1.65 1.23 20161026 231753 1.61 1.24 20161026 231754 1.59 1.25 20161026 231755 1.62 1.26 20161026 231756 1.65 1.27 20161026 231757 1.70 1.27 20161026 231758 1.79 1.28 20161026 231759 1.85 1.29 20161026 231800 1.93 1.30 20161026 231802 2.03 1.30 20161026 231803 2.14 1.31 20161026 231804 2.29 1.32 20161026 231805 2.49 1.32 20161026 231806 2.68 1.33 20161026 231807 2.88 1.34 20161026 231808 3.05 1.34 20161026 231809 3.23 1.35 20161026 231810 3.44 1.36 20161026 231811 3.58 1.36 20161026 231812 3.56 1.36 20161026 231813 3.58 1.37 20161026 231814 3.58 1.37 20161026 231815 3.60 1.38 20161026 231816 3.67 1.39 20161026 231817 3.70 1.39 20161026 231818 3.74 1.39 20161026 231819 3.84 1.40 20161026 231820 3.89 1.40 20161026 231821 3.97 1.40 20161026 231823 4.01 1.40 20161026 231824 4.06 1.41 20161026 231825 4.05 1.41 20161026 231826 4.04 1.41 20161026 231827 4.05 1.41 20161026 231828 4.21 1.40 20161026 231829 4.38 1.40 20161026 231830 4.58 1.40 20161026 231832 4.75 1.40 20161026 231833 4.91 1.39 20161026 231834 5.09 1.39 20161026 231835 5.25 1.39 20161026 231836 5.40 1.38 20161026 231837 5.51 1.37 20161026 231838 5.56 1.36 20161026 231839 5.62 1.35 20161026 231840 5.67 1.34 20161026 231841 5.71 1.33 20161026 231842 5.75 1.32 20161026 231843 5.79 1.31 20161026 231844 5.82 1.29 20161026 231845 5.82 1.28 20161026 231846 5.79 1.26 20161026 231847 5.77 1.24 20161026 231848 5.74 1.23 20161026 231849 5.71 1.21 20161026 231850 5.68 1.19 20161026 231851 5.64 1.17 20161026 231852 5.61 1.15 20161026 231853 5.56 1.14 20161026 231854 5.50 1.12 20161026 231855 5.44 1.10 20161026 231856 5.38 1.08 20161026 231857 5.33 1.07 20161026 231858 5.28 1.05 20161026 231859 5.23 1.03 20161026 231900 5.19 1.02 20161026 231909 5.73 0.94 20161026 231910 5.79 0.93 20161026 231911 5.72 0.92 20161026 231912 5.67 0.90 20161026 231913 5.63 0.89 20161026 231914 5.59 0.88 20161026 231915 5.58 0.87 20161026 231916 5.56 0.85 20161026 231917 5.55 0.84 20161026 231918 5.58 0.83 20161026 232133 7.10 1.42 20161026 232134 7.11 1.45 20161026 232135 7.13 1.47 20161026 232136 7.16 1.49 20161026 232137 7.19 1.51 20161026 232138 7.22 1.53 20161026 232139 7.26 1.54 20161026 232140 7.32 1.56 20161026 232141 7.35 1.58 20161026 232142 7.35 1.58 20161026 232143 7.34 1.58 20161026 232144 7.34 1.58 20161026 232146 7.34 1.58 20161026 232147 7.33 1.58 20161026 232148 7.33 1.58 20161026 232149 7.32 1.59 20161026 232150 7.32 1.59 20161026 232151 7.31 1.59 20161026 232152 7.29 1.59 20161026 232153 7.28 1.60 20161026 232154 7.28 1.60 20161026 232155 7.28 1.60 20161026 232156 7.29 1.61 20161026 232157 7.31 1.61 20161026 232158 7.33 1.62 20161026 232159 7.33 1.62 20161026 232200 7.34 1.62 20161026 232201 7.34 1.63 20161026 232202 7.34 1.63 20161026 232203 7.34 1.64 20161026 232204 7.34 1.64 20161026 232205 7.33 1.65 20161026 232206 7.33 1.65 20161026 232207 7.32 1.66 20161026 232208 7.32 1.66 20161026 232209 7.30 1.67 20161026 232210 7.28 1.67 20161026 232211 7.27 1.68 20161026 232212 7.25 1.68 20161026 232214 7.23 1.68 20161026 232215 7.21 1.69 20161026 232216 7.19 1.69 20161026 232217 7.19 1.70 20161026 232218 7.20 1.71 20161026 232219 7.20 1.71 20161026 232220 7.22 1.72 20161026 232221 7.23 1.72 20161026 232222 7.24 1.73 20161026 232223 7.25 1.74 20161026 232224 7.27 1.74 20161026 232225 7.29 1.75 20161026 232226 7.30 1.75 20161026 232227 7.32 1.76 20161026 232228 7.34 1.77 20161026 232229 7.36 1.77 20161026 232230 7.38 1.78 20161026 232231 7.40 1.78 20161026 232232 7.42 1.79 20161026 232233 7.44 1.80 20161026 232234 7.45 1.80 20161026 232235 7.47 1.81 20161026 232236 7.49 1.81 20161026 232237 7.50 1.82 20161026 232238 7.52 1.83 20161026 232239 7.54 1.83 20161026 232240 7.55 1.84 20161026 232242 7.57 1.84 20161026 232243 7.58 1.85 20161026 232244 7.59 1.86 20161026 232245 7.61 1.86 20161026 232246 7.62 1.87 20161026 232247 7.64 1.87 20161026 232248 7.65 1.88 20161026 232249 7.67 1.88 20161026 232250 7.68 1.89 20161026 232251 7.68 1.89 20161026 232252 7.69 1.90 20161026 232253 7.69 1.91 20161026 232254 7.69 1.91 20161026 232255 7.70 1.91 20161026 232256 7.69 1.92 20161026 232257 7.69 1.92 20161026 232258 7.69 1.93 20161026 232259 7.69 1.93 20161026 232300 7.69 1.94 20161026 232301 7.69 1.94 20161026 232302 7.70 1.95 20161026 232303 7.70 1.95 20161026 232304 7.71 1.96 20161026 232305 7.71 1.96 20161026 232306 7.71 1.97 20161026 232307 7.71 1.97 20161026 232308 7.72 1.97 20161026 232310 7.72 1.98 20161026 232311 7.72 1.98 20161026 232312 7.72 1.99 20161026 232313 7.72 1.99 20161026 232314 7.72 2.00 20161026 232315 7.73 2.00 20161026 232316 7.74 2.00 20161026 232317 7.75 2.01 20161026 232318 7.77 2.01 20161026 232319 7.78 2.02 20161026 232320 7.79 2.02 20161026 232321 7.81 2.02 20161026 232322 7.82 2.03 20161026 232323 7.83 2.03 20161026 232324 7.83 2.03 20161026 232325 7.84 2.04 20161026 232326 7.85 2.04 20161026 232327 7.85 2.04 20161026 232328 7.85 2.04 20161026 232329 7.86 2.05 20161026 232330 7.86 2.05 20161026 232331 7.86 2.05 20161026 232332 7.88 2.05 20161026 232333 7.90 2.06 20161026 232334 7.92 2.06 20161026 232335 7.95 2.06 20161026 232337 7.97 2.06 20161026 232338 7.99 2.07 20161026 232339 8.01 2.07 20161026 232340 8.03 2.07 20161026 232341 8.04 2.07 20161026 232342 8.05 2.07 20161026 232343 8.06 2.08 20161026 232344 8.06 2.08 20161026 232345 8.07 2.08 20161026 232346 8.08 2.08 20161026 232347 8.08 2.08 20161026 232348 8.09 2.08 20161026 232349 8.07 2.08 20161026 232350 8.06 2.08 20161026 232351 8.04 2.09 20161026 232352 8.03 2.09 20161026 232353 8.02 2.09 20161026 232354 8.00 2.09 20161026 232355 7.99 2.09 20161026 232356 7.98 2.09 20161026 232357 7.97 2.09 20161026 232358 7.97 2.09 20161026 232359 7.97 2.10 20161026 232400 7.96 2.10 20161026 232401 7.96 2.10 20161026 232402 7.96 2.10 20161026 232404 7.95 2.10 20161026 232405 7.95 2.10 20161026 232406 7.94 2.11 20161026 232407 7.94 2.11 20161026 232408 7.94 2.11 20161026 232409 7.94 2.11 20161026 232410 7.94 2.11 20161026 232411 7.94 2.11 20161026 232412 7.94 2.11 20161026 232413 7.94 2.11 20161026 232414 7.93 2.11 20161026 232415 7.91 2.11 20161026 232416 7.89 2.11 20161026 232417 7.87 2.11 20161026 232418 7.85 2.11 20161026 232419 7.83 2.11 20161026 232420 7.82 2.12 20161026 232421 7.80 2.12 20161026 232422 7.78 2.12 20161026 232423 7.77 2.12 20161026 232424 7.76 2.12 20161026 232425 7.74 2.12 20161026 232426 7.73 2.12 20161026 232427 7.72 2.12 20161026 232428 7.71 2.12 20161026 232429 7.69 2.12 20161026 232431 7.69 2.12 20161026 232432 7.69 2.12 20161026 232433 7.69 2.12 20161026 232434 7.69 2.12 20161026 232435 7.69 2.12 20161026 232436 7.69 2.12 20161026 232437 7.69 2.12 20161026 232438 7.69 2.12 20161026 232439 7.68 2.12 20161026 232440 7.68 2.12 20161026 232441 7.67 2.12 20161026 232442 7.66 2.12 20161026 232443 7.66 2.12 20161026 232444 7.65 2.12 20161026 232445 7.64 2.13 20161026 232446 7.63 2.13 20161026 232447 7.63 2.13 20161026 232448 7.64 2.13 20161026 232449 7.65 2.13 20161026 232450 7.66 2.13 20161026 232451 7.67 2.13 20161026 232452 7.68 2.13 20161026 232453 7.69 2.13 20161026 232454 7.70 2.13 20161026 232455 7.71 2.13 20161026 232457 7.70 2.13 20161026 232458 7.69 2.13 20161026 232459 7.68 2.13 20161026 232500 7.68 2.13 20161026 232501 7.67 2.13 20161026 232502 7.66 2.13 20161026 232503 7.65 2.13 20161026 232504 7.65 2.13 20161026 232505 7.64 2.13 20161026 232506 7.63 2.13 20161026 232507 7.62 2.13 20161026 232508 7.61 2.13 20161026 232509 7.60 2.13 20161026 232510 7.59 2.13 20161026 232511 7.58 2.13 20161026 232512 7.58 2.13 20161026 232513 7.55 2.12 20161026 232514 7.51 2.12 20161026 232515 7.48 2.12 20161026 232516 7.43 2.12 20161026 232517 7.39 2.12 20161026 232518 7.35 2.12 20161026 232519 7.31 2.12 20161026 232520 7.27 2.12 20161026 232522 7.24 2.12 20161026 232523 7.21 2.11 20161026 232524 7.19 2.11 20161026 232525 7.17 2.11 20161026 232526 7.14 2.11 20161026 232527 7.12 2.11 20161026 232528 7.09 2.11 20161026 232529 7.07 2.11 20161026 232530 7.03 2.11 20161026 232531 7.00 2.11 20161026 232532 6.97 2.11 20161026 232533 6.94 2.11 20161026 232534 6.91 2.11 20161026 232535 6.88 2.10 20161026 232536 6.85 2.10 20161026 232537 6.82 2.10 20161026 232538 6.80 2.10 20161026 232539 6.78 2.10 20161026 232540 6.76 2.10 20161026 232541 6.75 2.10 20161026 232542 6.72 2.09 20161026 232543 6.70 2.09 20161026 232544 6.68 2.09 20161026 232545 6.66 2.09 20161026 232546 6.64 2.09 20161026 232548 6.63 2.08 20161026 232549 6.61 2.08 20161026 232550 6.59 2.08 20161026 232551 6.57 2.08 20161026 232552 6.55 2.08 20161026 232553 6.53 2.07 20161026 232554 6.50 2.07 20161026 232555 6.48 2.07 20161026 232556 6.48 2.07 20161026 232557 6.47 2.07 20161026 232558 6.48 2.07 20161026 232559 6.48 2.07 20161026 232600 6.48 2.07 20161026 232601 6.48 2.06 20161026 232602 6.48 2.06 20161026 232603 6.48 2.06 20161026 232604 6.47 2.06 20161026 232605 6.47 2.06 20161026 232606 6.47 2.06 20161026 232607 6.46 2.06 20161026 232608 6.46 2.06 20161026 232609 6.45 2.05 20161026 232610 6.45 2.05 20161026 232612 6.45 2.05 20161026 232613 6.44 2.05 20161026 232614 6.43 2.05 20161026 232615 6.42 2.04 20161026 232616 6.41 2.04 20161026 232617 6.40 2.04 20161026 232618 6.39 2.04 20161026 232619 6.38 2.03 20161026 232620 6.38 2.03 20161026 232621 6.36 2.03 20161026 232622 6.34 2.03 20161026 232623 6.32 2.02 20161026 232624 6.30 2.02 20161026 232625 6.27 2.02 20161026 232626 6.25 2.02 20161026 232627 6.22 2.01 20161026 232628 6.19 2.01 20161026 232629 6.15 2.01 20161026 232630 6.13 2.01 20161026 232631 6.10 2.00 20161026 232632 6.09 2.00 20161026 232633 6.07 2.00 20161026 232634 6.06 2.00 20161026 232635 6.04 1.99 20161026 232637 6.02 1.99 20161026 232638 6.01 1.99 20161026 232639 6.01 1.99 20161026 232640 6.00 1.98 20161026 232641 6.00 1.98 20161026 232642 5.99 1.98 20161026 232643 5.98 1.98 20161026 232644 5.97 1.97 20161026 232645 5.95 1.97 20161026 232646 5.94 1.97 20161026 232647 5.94 1.97 20161026 232648 5.93 1.96 20161026 232649 5.92 1.96 20161026 232650 5.90 1.96 20161026 232651 5.89 1.96 20161026 232652 5.88 1.95 20161026 232653 5.86 1.95 20161026 232654 5.85 1.95 20161026 232655 5.84 1.94 20161026 232656 5.83 1.94 20161026 232657 5.81 1.94 20161026 232658 5.80 1.94 20161026 232659 5.79 1.93 20161026 232701 5.77 1.93 20161026 232702 5.76 1.93 20161026 232703 5.75 1.93 20161026 232704 5.75 1.92 20161026 232705 5.74 1.92 20161026 232706 5.74 1.92 20161026 232707 5.74 1.91 20161026 232708 5.73 1.91 20161026 232709 5.73 1.91 20161026 232710 5.72 1.90 20161026 232711 5.71 1.90 20161026 232712 5.69 1.90 20161026 232713 5.68 1.89 20161026 232714 5.66 1.89 20161026 232715 5.65 1.88 20161026 232716 5.63 1.88 20161026 232717 5.62 1.87 20161026 232718 5.61 1.87 20161026 232719 5.60 1.87 20161026 232720 5.56 1.86 20161026 232721 5.53 1.86 20161026 232722 5.49 1.85 20161026 232723 5.46 1.85 20161026 232725 5.43 1.84 20161026 232726 5.40 1.84 20161026 232727 5.37 1.84 20161026 232728 5.35 1.83 20161026 232729 5.31 1.83 20161026 232730 5.26 1.82 20161026 232731 5.22 1.81 20161026 232732 5.18 1.81 20161026 232733 5.14 1.80 20161026 232734 5.11 1.80 20161026 232735 5.07 1.79 20161026 232736 5.03 1.79 20161026 232737 5.00 1.78 20161026 232738 4.97 1.78 20161026 232739 4.93 1.77 20161026 232740 4.90 1.77 20161026 232741 4.87 1.76 20161026 232742 4.83 1.76 20161026 232743 4.79 1.75 20161026 232744 4.75 1.75 20161026 232745 4.71 1.75 20161026 232746 4.65 1.74 20161026 232748 4.60 1.74 20161026 232749 4.55 1.73 20161026 232750 4.50 1.73 20161026 232751 4.45 1.72 20161026 232752 4.40 1.72 20161026 232753 4.36 1.71 20161026 232754 4.31 1.71 20161026 232755 4.26 1.70 20161026 232756 4.20 1.69 20161026 232757 4.15 1.69 20161026 232758 4.11 1.68 20161026 232759 4.06 1.68 20161026 232800 4.01 1.67 20161026 232801 3.96 1.67 20161026 232802 3.91 1.66 20161026 232803 3.84 1.65 20161026 232804 3.79 1.65 20161026 232805 3.74 1.65 20161026 232806 3.68 1.64 20161026 232807 3.63 1.64 20161026 232808 3.57 1.63 20161026 232809 3.50 1.63 20161026 232811 3.44 1.62 20161026 232812 3.37 1.62 20161026 232813 3.32 1.61 20161026 232814 3.25 1.61 20161026 232815 3.19 1.60 20161026 232816 3.13 1.60 20161026 232817 3.06 1.59 20161026 232818 2.99 1.59 20161026 232819 2.93 1.58 20161026 232820 2.85 1.58 20161026 232821 2.78 1.57 20161026 232822 2.70 1.57 20161026 232823 2.62 1.56 20161026 232824 2.56 1.55 20161026 232825 2.49 1.55 20161026 232826 2.43 1.55 20161026 232827 2.37 1.54 20161026 232828 2.31 1.54 20161026 232829 2.24 1.53 20161026 232830 2.18 1.53 20161026 232831 2.12 1.52 20161026 232832 2.06 1.52 20161026 232834 2.00 1.51 20161026 232835 1.94 1.51 20161026 232836 1.87 1.50 20161026 232837 1.80 1.50 20161026 232838 1.74 1.49 20161026 232839 1.67 1.49 20161026 232840 1.60 1.49 20161026 232841 1.53 1.48 20161026 232842 1.46 1.48 20161026 232843 1.38 1.47 20161026 232844 1.32 1.47 20161026 232845 1.26 1.47 20161026 232846 1.21 1.46 20161026 232847 1.16 1.46 20161026 232848 1.12 1.46 20161026 232849 1.08 1.46 20161026 232850 1.06 1.46 20161026 232851 1.05 1.45 20161026 232852 1.05 1.45 20161026 232853 1.08 1.45 20161026 232854 1.11 1.45 20161026 232856 1.16 1.45 20161026 232857 1.22 1.45 20161026 232858 1.29 1.45 20161026 232859 1.34 1.45 20161026 232900 1.42 1.45 20161026 232901 1.50 1.45 20161026 232902 1.58 1.45 20161026 232903 1.67 1.45 20161026 232904 1.77 1.45 20161026 232905 1.87 1.45 20161026 232906 1.97 1.45 20161026 232907 2.06 1.44 20161026 232908 2.17 1.44 20161026 232909 2.28 1.44 20161026 232910 2.40 1.44 20161026 232911 2.48 1.44 20161026 232912 2.57 1.44 20161026 232913 2.66 1.44 20161026 232914 2.75 1.43 20161026 232915 2.83 1.43 20161026 232916 2.94 1.43 20161026 232917 3.04 1.43 20161026 232919 3.14 1.43 20161026 232920 3.24 1.43 20161026 232921 3.33 1.44 20161026 232922 3.44 1.44 20161026 232923 3.55 1.44 20161026 232924 3.67 1.44 20161026 232925 3.78 1.45 20161026 232926 3.87 1.45 20161026 232927 3.98 1.45 20161026 232928 4.09 1.46 20161026 232929 4.20 1.47 20161026 232930 4.33 1.48 20161026 232931 4.43 1.49 20161026 232932 4.54 1.49 20161026 232933 4.66 1.50 20161026 232934 4.78 1.51 20161026 232935 4.90 1.52 20161026 232936 5.01 1.53 20161026 232937 5.15 1.54 20161026 232938 5.28 1.55 20161026 232940 5.40 1.57 20161026 232941 5.52 1.58 20161026 232942 5.63 1.59 20161026 232943 5.74 1.60 20161026 232944 5.87 1.61 20161026 232945 5.96 1.63 20161026 232946 6.06 1.64 20161026 232947 6.16 1.65 20161026 232948 6.26 1.67 20161026 232949 6.35 1.68 20161026 232950 6.46 1.70 20161026 232951 6.57 1.71 20161026 232952 6.67 1.73 20161026 232953 6.72 1.74 20161026 232954 6.76 1.75 20161026 232955 6.79 1.76 20161026 232956 6.82 1.78 20161026 232957 6.85 1.79 20161026 232958 6.89 1.80 20161026 232959 6.91 1.82 20161026 233000 6.94 1.83 20161026 233002 7.00 1.85 20161026 233003 7.06 1.86 20161026 233004 7.15 1.88 20161026 233005 7.22 1.89 20161026 233006 7.30 1.91 20161026 233007 7.38 1.92 20161026 233008 7.47 1.94 20161026 233009 7.55 1.95 20161026 233010 7.66 1.97 20161026 233011 7.79 1.99 20161026 233012 7.89 2.01 20161026 233013 8.01 2.03 20161026 233014 8.12 2.05 20161026 233015 8.24 2.07 20161026 233016 8.35 2.09 20161026 233017 8.46 2.11 20161026 233018 8.59 2.14 20161026 233019 8.71 2.17 20161026 233020 8.83 2.19 20161026 233021 8.96 2.22 20161026 233023 9.07 2.24 20161026 233024 9.19 2.27 20161026 233025 9.33 2.30 20161026 233026 9.46 2.32 20161026 233027 9.58 2.35 20161026 233028 9.68 2.38 20161026 233029 9.79 2.41 20161026 233030 9.89 2.44 20161026 233031 9.99 2.47 20161026 233032 10.11 2.51 20161026 233033 10.21 2.54 20161026 233034 10.31 2.57 20161026 233035 10.41 2.60 20161026 233036 10.50 2.63 20161026 233037 10.58 2.66 20161026 233038 10.68 2.70 20161026 233039 10.77 2.73 20161026 233040 10.84 2.76 20161026 233041 10.93 2.80 20161026 233042 11.01 2.83 20161026 233044 11.10 2.86 20161026 233045 11.15 2.89 20161026 233046 11.21 2.93 20161026 233047 11.26 2.96 20161026 233048 11.32 2.99 20161026 233049 11.37 3.02 20161026 233050 11.42 3.05 20161026 233051 11.48 3.08 20161026 233052 11.53 3.11 20161026 233053 11.58 3.14 20161026 233054 11.62 3.17 20161026 233055 11.66 3.20 20161026 233056 11.70 3.22 20161026 233057 11.73 3.25 20161026 233058 11.77 3.28 20161026 233059 11.81 3.31 20161026 233100 11.85 3.33 20161026 233101 11.84 3.36 20161026 233102 11.81 3.38 20161026 233104 11.77 3.40 20161026 233105 11.73 3.42 20161026 233106 11.70 3.44 20161026 233107 11.66 3.46 20161026 233108 11.62 3.48 20161026 233109 11.59 3.50 20161026 233110 11.55 3.52 20161026 233111 11.52 3.54 20161026 233112 11.48 3.56 20161026 233113 11.45 3.58 20161026 233114 11.42 3.60 20161026 233115 11.39 3.62 20161026 233116 11.36 3.63 20161026 233117 11.33 3.65 20161026 233118 11.26 3.66 20161026 233119 11.14 3.67 20161026 233120 11.01 3.68 20161026 233121 10.85 3.69 20161026 233122 10.69 3.70 20161026 233123 10.52 3.70 20161026 233125 10.35 3.71 20161026 233126 10.16 3.71 20161026 233127 9.90 3.71 20161026 233128 9.53 3.71 20161026 233129 9.13 3.70 20161026 233130 8.78 3.70 20161026 233131 8.45 3.69 20161026 233132 8.13 3.69 20161026 233133 7.82 3.69 20161026 233134 7.52 3.68 20161026 233135 7.21 3.68 20161026 233136 6.99 3.67 20161026 233137 6.74 3.66 20161026 233138 6.54 3.66 20161026 233139 6.36 3.66 20161026 233140 6.19 3.65 20161026 233141 6.03 3.65 20161026 233142 5.87 3.64 20161026 233143 5.74 3.64 20161026 233145 5.61 3.63 20161026 233146 5.52 3.63 20161026 233147 5.42 3.63 20161026 233148 5.34 3.63 20161026 233149 5.26 3.62 20161026 233150 5.18 3.62 20161026 233151 5.12 3.62 20161026 233152 5.06 3.61 20161026 233153 5.03 3.61 20161026 233154 5.01 3.61 20161026 233155 5.00 3.60 20161026 233156 5.00 3.60 20161026 233157 5.00 3.59 20161026 233158 5.02 3.59 20161026 233159 5.03 3.59 20161026 233200 5.05 3.58 20161026 233201 5.06 3.58 20161026 233202 5.06 3.57 20161026 233203 5.07 3.57 20161026 233205 5.07 3.56 20161026 233206 5.08 3.56 20161026 233207 5.08 3.55 20161026 233208 5.08 3.54 20161026 233209 5.08 3.54 20161026 233210 5.08 3.53 20161026 233211 5.08 3.52 20161026 233212 5.09 3.51 20161026 233213 5.10 3.51 20161026 233214 5.10 3.50 20161026 233215 5.11 3.49 20161026 233216 5.12 3.48 20161026 233217 5.13 3.47 20161026 233218 5.13 3.46 20161026 233219 5.13 3.45 20161026 233220 5.14 3.44 20161026 233221 5.14 3.43 20161026 233222 5.15 3.42 20161026 233224 5.16 3.41 20161026 233225 5.17 3.40 20161026 233226 5.18 3.39 20161026 233227 5.20 3.38 20161026 233228 5.23 3.36 20161026 233229 5.25 3.35 20161026 233230 5.28 3.34 20161026 233231 5.31 3.33 20161026 233232 5.34 3.31 20161026 233233 5.38 3.30 20161026 233234 5.41 3.29 20161026 233235 5.47 3.27 20161026 233236 5.53 3.25 20161026 233237 5.60 3.24 20161026 233238 5.67 3.22 20161026 233239 5.75 3.21 20161026 233240 5.82 3.19 20161026 233241 5.89 3.18 20161026 233242 5.95 3.16 20161026 233244 6.02 3.14 20161026 233245 6.05 3.12 20161026 233246 6.09 3.11 20161026 233247 6.13 3.09 20161026 233248 6.16 3.07 20161026 233249 6.20 3.05 20161026 233250 6.24 3.03 20161026 233251 6.28 3.01 20161026 233252 6.32 2.99 20161026 233253 6.31 2.98 20161026 233254 6.31 2.96 20161026 233255 6.30 2.93 20161026 233256 6.30 2.91 20161026 233257 6.29 2.89 20161026 233258 6.28 2.87 20161026 233259 6.27 2.85 20161026 233300 6.26 2.83 20161026 233301 6.31 2.81 20161026 233303 6.36 2.79 20161026 233304 6.41 2.78 20161026 233305 6.46 2.76 20161026 233306 6.51 2.74 20161026 233307 6.55 2.72 20161026 233308 6.59 2.70 20161026 233309 6.62 2.68 20161026 233310 6.67 2.66 20161026 233311 6.72 2.65 20161026 233312 6.76 2.63 20161026 233313 6.81 2.61 20161026 233314 6.85 2.59 20161026 233315 6.89 2.57 20161026 233316 6.92 2.55 20161026 233317 6.96 2.54 20161026 233318 6.99 2.52 20161026 233319 7.05 2.50 20161026 233320 7.10 2.48 20161026 233322 7.16 2.46 20161026 233323 7.23 2.44 20161026 233324 7.31 2.42 20161026 233325 7.38 2.40 20161026 233326 7.44 2.38 20161026 233327 7.48 2.36 20161026 233328 7.49 2.34 20161026 233329 7.49 2.32 20161026 233330 7.50 2.29 20161026 233331 7.50 2.27 20161026 233332 7.51 2.25 20161026 233333 7.51 2.23 20161026 233334 7.51 2.20 20161026 233335 7.51 2.18 20161026 233336 7.51 2.16 20161026 233337 7.51 2.15 20161026 233338 7.51 2.13 20161026 233339 7.51 2.11 20161026 233341 7.52 2.09 20161026 233342 7.53 2.07 20161026 233343 7.55 2.06 20161026 233344 7.56 2.04 20161026 233345 7.56 2.03 20161026 233346 7.57 2.02 20161026 233347 7.57 2.02 20161026 233348 7.57 2.01 20161026 233349 7.58 2.00 20161026 233350 7.58 1.99 20161026 233351 7.58 1.99 20161026 233352 7.59 1.98 20161026 233353 7.60 1.98 20161026 233354 7.61 1.98 20161026 233355 7.63 1.99 20161026 233356 7.66 1.99 20161026 233357 7.68 1.99 20161026 233358 7.71 1.99 20161026 233400 7.75 2.00 20161026 233401 7.79 2.00 20161026 233402 7.81 2.00 20161026 233403 7.83 2.01 20161026 233404 7.86 2.02 20161026 233405 7.88 2.03 20161026 233406 7.90 2.04 20161026 233407 7.93 2.04 20161026 233408 7.96 2.05 20161026 233409 7.99 2.06 20161026 233410 8.02 2.07 20161026 233411 8.06 2.08 20161026 233412 8.11 2.10 20161026 233413 8.15 2.11 20161026 233414 8.20 2.12 20161026 233415 8.24 2.13 20161026 233416 8.30 2.14 20161026 233418 8.36 2.16 20161026 233419 8.42 2.17 20161026 233420 8.48 2.19 20161026 233421 8.54 2.21 20161026 233422 8.59 2.23 20161026 233423 8.63 2.24 20161026 233424 8.68 2.26 20161026 233425 8.73 2.28 20161026 233426 8.79 2.31 20161026 233427 8.84 2.33 20161026 233428 8.92 2.35 20161026 233429 8.99 2.37 20161026 233430 9.07 2.40 20161026 233431 9.14 2.42 20161026 233432 9.20 2.44 20161026 233433 9.28 2.47 20161026 233434 9.35 2.49 20161026 233436 9.43 2.52 20161026 233437 9.51 2.54 20161026 233438 9.60 2.57 20161026 233439 9.70 2.60 20161026 233440 9.78 2.63 20161026 233441 9.86 2.65 20161026 233442 9.94 2.68 20161026 233443 10.02 2.71 20161026 233444 10.10 2.73 20161026 233445 10.17 2.76 20161026 233446 10.23 2.79 20161026 233447 10.30 2.81 20161026 233448 10.36 2.84 20161026 233449 10.43 2.86 20161026 233450 10.51 2.89 20161026 233451 10.58 2.92 20161026 233452 10.65 2.95 20161026 233453 10.74 2.97 20161026 233455 10.86 3.00 20161026 233456 10.99 3.04 20161026 233457 11.11 3.07 20161026 233458 11.23 3.10 20161026 233459 11.35 3.13 20161026 233500 11.47 3.16 20161026 233501 11.58 3.18 20161026 233502 11.69 3.22 20161026 233503 11.79 3.25 20161026 233504 11.88 3.28 20161026 233505 11.99 3.31 20161026 233506 12.09 3.34 20161026 233507 12.20 3.37 20161026 233508 12.30 3.40 20161026 233509 12.40 3.42 20161026 233510 12.51 3.45 20161026 233511 12.54 3.48 20161026 233513 12.56 3.50 20161026 233514 12.57 3.53 20161026 233515 12.57 3.55 20161026 233516 12.59 3.57 20161026 233517 12.60 3.59 20161026 233518 12.62 3.61 20161026 233519 12.64 3.63 20161026 233520 12.68 3.65 20161026 233521 12.72 3.67 20161026 233522 12.76 3.69 20161026 233523 12.80 3.71 20161026 233524 12.85 3.73 20161026 233525 12.89 3.75 20161026 233526 12.93 3.77 20161026 233527 12.98 3.79 20161026 233528 13.04 3.80 20161026 233530 13.12 3.82 20161026 233531 13.19 3.83 20161026 233532 13.25 3.83 20161026 233533 13.31 3.84 20161026 233534 13.37 3.85 20161026 233535 13.42 3.85 20161026 233536 13.47 3.86 20161026 233537 13.49 3.85 20161026 233538 13.47 3.84 20161026 233539 13.43 3.83 20161026 233540 13.40 3.82 20161026 233541 13.36 3.80 20161026 233542 13.31 3.78 20161026 233543 13.27 3.77 20161026 233544 13.21 3.75 20161026 233545 13.11 3.72 20161026 233546 12.81 3.69 20161026 233548 12.49 3.65 20161026 233549 12.16 3.62 20161026 233550 11.81 3.58 20161026 233551 11.47 3.55 20161026 233552 11.09 3.51 20161026 233553 10.72 3.47 20161026 233554 10.31 3.44 20161026 233555 10.03 3.41 20161026 233556 9.80 3.39 20161026 233557 9.57 3.36 20161026 233558 9.37 3.34 20161026 233559 9.15 3.32 20161026 233600 8.99 3.30 20161026 233601 8.85 3.29 20161026 233602 8.74 3.27 20161026 233603 8.74 3.26 20161026 233604 8.78 3.25 20161026 233606 8.83 3.25 20161026 233607 8.87 3.25 20161026 233608 8.91 3.24 20161026 233609 8.95 3.24 20161026 233610 8.98 3.23 20161026 233611 9.02 3.23 20161026 233612 9.04 3.23 20161026 233613 9.04 3.23 20161026 233614 9.03 3.23 20161026 233615 9.03 3.23 20161026 233616 9.03 3.24 20161026 233617 9.03 3.24 20161026 233618 9.03 3.24 20161026 233619 9.04 3.24 20161026 233620 9.04 3.25 20161026 233621 9.05 3.25 20161026 233623 9.06 3.26 20161026 233624 9.07 3.26 20161026 233625 9.09 3.27 20161026 233626 9.11 3.27 20161026 233627 9.13 3.28 20161026 233628 9.15 3.28 20161026 233629 9.18 3.29 20161026 233630 9.21 3.30 20161026 233631 9.24 3.30 20161026 233632 9.27 3.31 20161026 233633 9.31 3.32 20161026 233634 9.34 3.33 20161026 233635 9.37 3.34 20161026 233636 9.40 3.35 20161026 233637 9.43 3.36 20161026 233638 9.47 3.37 20161026 233640 9.51 3.38 20161026 233641 9.56 3.39 20161026 233642 9.61 3.40 20161026 233643 9.66 3.41 20161026 233644 9.72 3.42 20161026 233645 9.80 3.44 20161026 233646 9.87 3.45 20161026 233647 9.94 3.46 20161026 233648 10.02 3.48 20161026 233649 10.10 3.50 20161026 233650 10.19 3.51 20161026 233651 10.28 3.53 20161026 233652 10.37 3.55 20161026 233653 10.46 3.57 20161026 233654 10.54 3.58 20161026 233655 10.64 3.60 20161026 233656 10.73 3.62 20161026 233658 10.83 3.64 20161026 233659 10.92 3.66 20161026 233700 11.01 3.68 20161026 233701 11.10 3.70 20161026 233702 11.19 3.72 20161026 233703 11.28 3.73 20161026 233704 11.36 3.75 20161026 233705 11.43 3.77 20161026 233706 11.49 3.78 20161026 233707 11.56 3.80 20161026 233708 11.61 3.81 20161026 233709 11.67 3.83 20161026 233710 11.72 3.84 20161026 233711 11.77 3.85 20161026 233712 11.82 3.86 20161026 233713 11.87 3.88 20161026 233715 11.95 3.89 20161026 233716 12.04 3.90 20161026 233717 12.12 3.91 20161026 233718 12.20 3.92 20161026 233719 12.27 3.92 20161026 233720 12.33 3.93 20161026 233721 12.39 3.94 20161026 233722 12.44 3.94 20161026 233723 12.46 3.95 20161026 233724 12.47 3.95 20161026 233725 12.48 3.96 20161026 233726 12.48 3.96 20161026 233727 12.49 3.97 20161026 233728 12.48 3.97 20161026 233729 12.48 3.97 20161026 233730 12.47 3.98 20161026 233732 12.46 3.98 20161026 233733 12.45 3.99 20161026 233734 12.43 3.99 20161026 233735 12.40 4.00 20161026 233736 12.38 4.00 20161026 233737 12.33 4.00 20161026 233738 12.28 4.01 20161026 233739 12.22 4.01 20161026 233740 12.13 4.01 20161026 233741 11.83 4.00 20161026 233742 11.55 3.99 20161026 233743 11.28 3.98 20161026 233744 11.02 3.97 20161026 233745 10.77 3.96 20161026 233746 10.53 3.95 20161026 233748 10.30 3.94 20161026 233749 10.08 3.93 20161026 233750 9.94 3.92 20161026 233751 9.83 3.91 20161026 233752 9.74 3.90 20161026 233753 9.64 3.89 20161026 233754 9.54 3.87 20161026 233755 9.43 3.86 20161026 233756 9.29 3.85 20161026 233757 9.17 3.83 20161026 233758 9.03 3.82 20161026 233759 8.88 3.82 20161026 233800 8.75 3.81 20161026 233801 8.63 3.81 20161026 233802 8.52 3.81 20161026 233803 8.45 3.81 20161026 233805 8.42 3.81 20161026 233806 8.40 3.81 20161026 233807 8.42 3.81 20161026 233808 8.68 3.82 20161026 233809 8.99 3.84 20161026 233810 9.30 3.85 20161026 233811 9.62 3.87 20161026 233812 9.94 3.88 20161026 233813 10.25 3.90 20161026 233814 10.56 3.91 20161026 233815 10.86 3.92 20161026 233816 11.13 3.93 20161026 233817 11.35 3.93 20161026 233818 11.57 3.93 20161026 233819 11.76 3.93 20161026 233820 11.98 3.93 20161026 233822 12.19 3.93 20161026 233823 12.40 3.92 20161026 233824 12.61 3.92 20161026 233825 12.83 3.92 20161026 233826 12.85 3.90 20161026 233827 12.83 3.88 20161026 233828 12.79 3.85 20161026 233829 12.73 3.82 20161026 233830 12.61 3.78 20161026 233831 12.46 3.72 20161026 233832 12.29 3.66 20161026 233833 12.09 3.60 20161026 233834 11.59 3.50 20161026 233835 10.81 3.38 20161026 233836 10.05 3.27 20161026 233838 9.30 3.16 20161026 233839 8.69 3.09 20161026 233840 8.04 3.01 20161026 233841 7.45 2.92 20161026 233842 6.93 2.83 20161026 233843 6.51 2.74 20161026 233844 6.55 2.66 20161026 233845 6.64 2.58 20161026 233846 6.75 2.51 20161026 233847 6.89 2.46 20161026 233848 7.05 2.43 20161026 233849 7.20 2.40 20161026 233850 7.37 2.37 20161026 233851 7.53 2.34 20161026 233852 7.68 2.31 20161026 233853 7.78 2.29 20161026 233855 7.91 2.26 20161026 233856 8.03 2.17 20161026 233857 8.15 2.09 20161026 233858 8.30 1.99 20161026 233859 8.47 1.89 20161026 233900 8.63 1.81 20161026 233901 8.83 1.71 20161026 235310 6.12 0.79 20161026 235311 6.30 0.84 20161026 235312 6.42 0.89 20161026 235313 6.47 0.95 20161026 235314 6.52 1.00 20161026 235315 6.58 1.06 20161026 235316 6.64 1.11 20161026 235317 6.70 1.16 20161026 235318 6.77 1.21 20161026 235319 6.84 1.26 20161026 235320 6.92 1.31 20161026 235321 6.99 1.36 20161026 235322 7.05 1.41 20161026 235323 7.10 1.46 20161026 235324 7.14 1.50 20161026 235325 7.17 1.54 20161026 235327 7.18 1.58 20161026 235328 7.19 1.61 20161026 235329 7.19 1.65 20161026 235330 6.99 1.67 20161026 235331 6.80 1.70 20161026 235332 6.61 1.73 20161026 235333 6.43 1.75 20161026 235334 6.25 1.78 20161026 235335 6.12 1.82 20161026 235336 6.02 1.85 20161026 235337 5.93 1.89 20161026 235338 5.84 1.91 20161026 235339 5.71 1.93 20161026 235340 5.58 1.95 20161026 235341 5.44 1.97 20161026 235342 5.24 1.99 20161026 235344 5.07 2.01 20161026 235345 4.90 2.03 20161026 235346 4.71 2.05 20161026 235347 4.34 2.08 20161026 235348 3.78 2.10 20161026 235349 3.23 2.13 20161026 235350 2.72 2.15 20161026 235351 2.35 2.17 20161026 235352 2.14 2.20 20161026 235353 2.13 2.23 20161026 235354 2.27 2.25 20161026 235355 2.51 2.28 20161026 235356 2.75 2.30 20161026 235357 2.97 2.33 20161026 235358 3.20 2.35 20161026 235359 3.42 2.38 20161026 235401 3.68 2.41 20161026 235402 3.90 2.43 20161026 235403 4.12 2.46 20161026 235404 4.32 2.49 20161026 235405 4.44 2.52 20161026 235406 4.57 2.55 20161026 235407 4.72 2.58 20161026 235408 4.87 2.61 20161026 235409 5.03 2.65 20161026 235410 5.20 2.68 20161026 235411 5.37 2.72 20161026 235412 5.56 2.75 20161026 235413 5.77 2.78 20161026 235414 6.00 2.82 20161026 235415 6.29 2.86 20161026 235416 6.54 2.90 20161026 235417 6.81 2.94 20161026 235419 7.08 2.98 20161026 235420 7.36 3.03 20161026 235421 7.64 3.07 20161026 235422 7.87 3.11 20161026 235423 8.07 3.16 20161026 235424 8.27 3.20 20161026 235425 8.47 3.24 20161026 235426 8.69 3.29 20161026 235427 8.91 3.33 20161026 235428 9.16 3.38 20161026 235429 9.40 3.42 20161026 235430 9.58 3.46 20161026 235431 9.68 3.49 20161026 235432 9.78 3.53 20161026 235433 9.89 3.56 20161026 235434 9.99 3.60 20161026 235436 10.08 3.63 20161026 235437 10.17 3.66 20161026 235438 10.27 3.69 20161026 235439 10.37 3.72 20161026 235440 10.39 3.74 20161026 235441 10.41 3.77 20161026 235442 10.43 3.79 20161026 235443 10.45 3.81 20161026 235444 10.47 3.83 20161026 235445 10.48 3.85 20161026 235446 10.50 3.87 20161026 235447 10.52 3.89 20161026 235448 10.53 3.91 20161026 235449 10.54 3.93 20161026 235450 10.55 3.95 20161026 235451 10.57 3.98 20161026 235452 10.62 4.00 20161026 235454 10.66 4.02 20161026 235455 10.71 4.04 20161026 235456 10.75 4.06 20161026 235457 10.82 4.09 20161026 235458 10.90 4.12 20161026 235459 10.98 4.14 20161026 235500 11.06 4.17 20161026 235501 11.13 4.20 20161026 235502 11.21 4.22 20161026 235503 11.28 4.25 20161026 235504 11.35 4.28 20161026 235505 11.41 4.31 20161026 235506 11.48 4.34 20161026 235507 11.54 4.37 20161026 235508 11.59 4.40 20161026 235509 11.65 4.43 20161026 235510 11.69 4.46 20161026 235512 11.73 4.49 20161026 235513 11.77 4.52 20161026 235514 11.81 4.56 20161026 235515 11.84 4.59 20161026 235516 11.87 4.63 20161026 235517 11.90 4.66 20161026 235518 11.93 4.69 20161026 235519 11.96 4.73 20161026 235520 11.99 4.76 20161026 235521 12.02 4.79 20161026 235522 12.05 4.83 20161026 235523 12.07 4.87 20161026 235524 12.08 4.91 20161026 235525 12.10 4.95 20161026 235526 12.13 4.99 20161026 235527 12.16 5.03 20161026 235528 12.22 5.07 20161026 235530 12.28 5.11 20161026 235531 12.35 5.15 20161026 235532 12.49 5.20 20161026 235533 12.66 5.27 20161026 235534 12.82 5.33 20161026 235535 12.98 5.39 20161026 235536 13.13 5.44 20161026 235537 13.29 5.50 20161026 235538 13.46 5.56 20161026 235539 13.64 5.63 20161026 235540 13.83 5.69 20161026 235541 14.01 5.74 20161026 235542 14.22 5.80 20161026 235543 14.41 5.86 20161026 235544 14.59 5.91 20161026 235545 14.76 5.96 20161026 235546 14.92 6.01 20161026 235548 15.06 6.06 20161026 235549 15.11 6.09 20161026 235550 15.07 6.11 20161026 235551 15.03 6.14 20161026 235552 14.99 6.15 20161026 235553 14.94 6.17 20161026 235554 14.89 6.19 20161026 235555 14.84 6.20 20161026 235556 14.78 6.22 20161026 235557 14.73 6.23 20161026 235558 14.68 6.25 20161026 235559 14.65 6.26 20161026 235600 14.62 6.28 20161026 235601 14.61 6.30 20161026 235602 14.60 6.31 20161026 235603 14.60 6.33 20161026 235604 14.61 6.34 20161026 235606 14.64 6.36 20161026 235607 14.72 6.38 20161026 235608 14.81 6.41 20161026 235609 14.90 6.44 20161026 235610 14.98 6.46 20161026 235611 15.06 6.48 20161026 235612 15.13 6.50 20161026 235613 15.21 6.52 20161026 235614 15.28 6.55 20161026 235615 15.32 6.57 20161026 235616 15.36 6.59 20161026 235617 15.40 6.61 20161026 235618 15.43 6.63 20161026 235619 15.45 6.65 20161026 235620 15.48 6.66 20161026 235621 15.50 6.68 20161026 235622 15.52 6.70 20161026 235623 15.46 6.70 20161026 235625 15.40 6.71 20161026 235626 15.31 6.71 20161026 235627 15.24 6.72 20161026 235628 15.17 6.72 20161026 235629 15.09 6.72 20161026 235630 15.00 6.72 20161026 235631 14.92 6.73 20161026 235632 14.83 6.73 20161026 235633 14.74 6.73 20161026 235634 14.66 6.74 20161026 235635 14.59 6.74 20161026 235636 14.52 6.75 20161026 235637 14.45 6.75 20161026 235638 14.39 6.76 20161026 235639 14.33 6.77 20161026 235640 14.30 6.77 20161026 235641 14.28 6.78 20161026 235643 14.27 6.80 20161026 235644 14.26 6.81 20161026 235645 14.25 6.82 20161026 235646 14.25 6.83 20161026 235647 14.24 6.84 20161026 235648 14.24 6.85 20161026 235649 14.25 6.86 20161026 235650 14.28 6.88 20161026 235651 14.31 6.89 20161026 235652 14.33 6.90 20161026 235653 14.36 6.92 20161026 235654 14.38 6.93 20161026 235655 14.41 6.94 20161026 235656 14.43 6.96 20161026 235657 14.44 6.97 20161026 235658 14.43 6.98 20161026 235659 14.42 6.99 20161026 235700 14.41 7.00 20161026 235702 14.40 7.00 20161026 235703 14.39 7.01 20161026 235704 14.38 7.02 20161026 235705 14.37 7.03 20161026 235706 14.37 7.03 20161026 235707 14.39 7.04 20161026 235708 14.41 7.05 20161026 235709 14.43 7.06 20161026 235710 14.46 7.07 20161026 235711 14.49 7.07 20161026 235712 14.52 7.08 20161026 235713 14.56 7.09 20161026 235714 14.59 7.10 20161026 235715 14.65 7.11 20161026 235716 14.70 7.12 20161026 235717 14.75 7.13 20161026 235719 14.86 7.15 20161026 235721 14.91 7.16 20161026 235722 14.95 7.17 20161026 235723 15.00 7.18 20161026 235724 14.99 7.19 20161026 235725 14.96 7.19 20161026 235726 14.93 7.20 20161026 235727 14.90 7.21 20161026 235728 14.87 7.21 20161026 235729 14.84 7.22 20161026 235730 14.82 7.23 20161026 235731 14.79 7.24 20161026 235732 14.78 7.24 20161026 235733 14.79 7.25 20161026 235734 14.80 7.25 20161026 235735 14.81 7.26 20161026 235736 14.82 7.26 20161026 235737 14.82 7.26 20161026 235738 14.83 7.27 20161026 235740 14.83 7.27 20161026 235741 14.81 7.27 20161026 235742 14.79 7.26 20161026 235743 14.76 7.25 20161026 235744 14.74 7.24 20161026 235745 14.71 7.23 20161026 235746 14.68 7.21 20161026 235747 14.65 7.20 20161026 235748 14.62 7.19 20161026 235750 14.49 7.15 20161026 235751 14.42 7.13 20161026 235753 14.28 7.08 20161026 235754 14.22 7.06 20161026 235755 14.16 7.03 20161026 235756 14.08 7.01 20161026 235757 14.01 6.98 20161026 235758 13.94 6.95 20161026 235800 13.88 6.93 20161026 235801 13.81 6.90 20161026 235802 13.74 6.88 20161026 235803 13.65 6.84 20161026 235804 13.59 6.82 20161026 235805 13.52 6.79 20161026 235806 13.45 6.76 20161026 235807 13.37 6.74 20161026 235808 13.30 6.71 20161026 235809 13.23 6.68 20161026 235810 13.15 6.65 20161026 235811 13.08 6.62 20161026 235812 13.01 6.59 20161026 235813 12.95 6.57 20161026 235814 12.88 6.54 20161026 235815 12.80 6.51 20161026 235816 12.71 6.48 20161026 235817 12.62 6.45 20161026 235819 12.53 6.42 20161026 235820 12.44 6.39 20161026 235821 12.36 6.36 20161026 235822 12.28 6.33 20161026 235823 12.21 6.30 20161026 235824 12.18 6.26 20161026 235825 12.16 6.23 20161026 235826 12.14 6.20 20161026 235827 12.12 6.17 20161026 235828 12.11 6.14 20161026 235829 12.09 6.11 20161026 235830 12.07 6.08 20161026 235831 12.06 6.05 20161026 235832 12.02 6.01 20161026 235833 11.98 5.98 20161026 235834 11.94 5.94 20161026 235835 11.90 5.91 20161026 235836 11.85 5.87 20161026 235837 11.79 5.83 20161026 235839 11.74 5.80 20161026 235840 11.69 5.76 20161026 235841 11.62 5.72 20161026 235842 11.55 5.68 20161026 235843 11.49 5.64 20161026 235844 11.43 5.60 20161026 235845 11.36 5.56 20161026 235846 11.30 5.52 20161026 235847 11.25 5.48 20161026 235848 11.20 5.44 20161026 235849 11.15 5.40 20161026 235850 11.10 5.35 20161026 235851 11.05 5.30 20161026 235852 11.00 5.26 20161026 235853 10.95 5.22 20161026 235854 10.90 5.18 20161026 235855 10.85 5.14 20161026 235856 10.79 5.10 20161026 235857 10.73 5.06 20161026 235859 10.62 5.01 20161026 235900 10.53 4.96 20161026 235901 10.43 4.92 20161026 235902 10.33 4.87 20161026 235903 10.23 4.83 20161026 235904 10.13 4.79 20161026 235905 10.01 4.74 20161026 235906 9.91 4.69 20161026 235907 9.82 4.65 20161026 235908 9.74 4.61 20161026 235909 9.66 4.57 20161026 235910 9.58 4.52 20161026 235911 9.50 4.48 20161026 235912 9.40 4.43 20161026 235913 9.33 4.39 20161026 235914 9.25 4.35 20161026 235915 9.14 4.31 20161026 235916 9.03 4.27 20161026 235917 8.93 4.23 20161026 235919 8.80 4.18 20161026 235920 8.69 4.14 20161026 235921 8.59 4.09 20161026 235922 8.48 4.05 20161026 235923 8.36 4.01 20161026 235924 8.22 3.97 20161026 235925 8.05 3.93 20161026 235926 7.91 3.89 20161026 235927 7.76 3.86 20161026 235928 7.62 3.82 20161026 235929 7.47 3.78 20161026 235930 7.33 3.74 20161026 235931 7.18 3.71 20161026 235932 6.99 3.67 20161026 235933 6.82 3.63 20161026 235934 6.65 3.60 20161026 235935 6.49 3.57 20161026 235936 6.32 3.54 20161026 235937 6.16 3.51 20161026 235938 5.97 3.47 20161026 235940 5.81 3.44 20161026 235941 5.64 3.41 20161026 235942 5.48 3.39 20161026 235943 5.31 3.37 20161026 235944 5.16 3.34 20161026 235945 4.98 3.32 20161026 235946 4.82 3.29 20161026 235947 4.68 3.27 20161026 235948 4.54 3.25 20161026 235949 4.47 3.23 20161026 235950 4.44 3.21 20161026 235951 4.41 3.20 20161026 235952 4.40 3.18 20161026 235953 4.38 3.17 20161026 235954 4.37 3.15 20161026 235955 4.36 3.14 20161026 235956 4.36 3.12 20161026 235957 4.29 3.11 20161026 235958 4.13 3.10 20161026 235959 3.99 3.09 20161027 000001 4.60 2.77 20161027 000002 0.48 4.97 20161027 000003 1.70 4.71 20161027 000004 2.15 4.72 20161027 000005 2.70 4.74 20161027 000006 3.00 4.76 20161027 000007 3.18 4.77 20161027 000008 3.35 4.79 20161027 000009 3.46 4.81 20161027 000010 6.00 2.22 20161027 000011 7.98 2.33 20161027 000012 6.82 2.48 20161027 000013 8.78 2.86 20161027 000014 9.94 3.09 20161027 000015 5.94 3.47 20161027 000016 5.58 3.40 20161027 000017 7.23 4.11 20161027 000018 6.18 4.37 20161027 000019 8.43 4.57 20161027 000020 9.69 4.75 20161027 000022 1.88 4.92 20161027 000023 3.49 4.91 20161027 000024 4.35 4.90 20161027 000025 5.10 4.88 20161027 000026 5.87 4.87 20161027 000027 6.65 4.87 20161027 000028 7.47 4.86 20161027 000029 8.29 4.86 20161027 000030 9.14 4.85 20161027 000031 9.99 4.85 20161027 000032 9.82 4.83 20161027 000033 9.63 4.80 20161027 000034 9.42 4.78 20161027 000035 9.18 4.76 20161027 000036 8.93 4.74 20161027 000037 8.68 4.71 20161027 000038 8.46 4.68 20161027 000039 8.33 4.64 20161027 000040 6.52 4.57 20161027 000041 4.82 4.51 20161027 000043 3.15 4.45 20161027 000044 1.40 4.37 20161027 000045 0.64 4.31 20161027 000046 1.64 4.26 20161027 000047 2.99 4.20 20161027 000048 4.15 4.15 20161027 000049 8.43 4.09 20161027 000050 14.59 4.03 20161027 000051 20.10 3.98 20161027 000052 25.48 3.94 20161027 000053 30.92 3.89 20161027 000054 36.40 3.85 20161027 000055 42.06 3.80 20161027 000056 48.59 3.76 20161027 000057 46.50 3.68 20161027 000058 43.19 3.59 20161027 000059 40.14 3.50 20161027 000100 9.92 2.51 20161027 000101 10.32 2.54 20161027 000102 10.77 2.57 20161027 000104 11.17 2.60 20161027 000105 11.58 2.63 20161027 000106 11.54 2.65 20161027 000107 11.26 2.65 20161027 000108 11.01 2.66 20161027 000109 10.74 2.67 20161027 000110 10.42 2.67 20161027 000111 10.11 2.45 20161027 000112 9.84 2.47 20161027 000113 9.57 2.50 20161027 000114 9.25 2.51 20161027 000115 8.89 2.52 20161027 000116 8.47 2.53 20161027 000117 8.11 2.53 20161027 000118 7.75 2.53 20161027 000119 7.39 2.54 20161027 000120 8.29 2.47 20161027 000121 8.33 2.48 20161027 000122 8.25 2.48 20161027 000123 8.01 2.48 20161027 000124 7.78 2.48 20161027 000126 7.57 2.48 20161027 000127 7.36 2.48 20161027 000128 7.14 2.48 20161027 000129 6.91 2.49 20161027 000130 6.06 2.48 20161027 000131 5.90 2.50 20161027 000132 5.58 2.51 20161027 000133 5.25 2.52 20161027 000134 4.93 2.53 20161027 000135 4.55 2.55 20161027 000136 4.23 2.56 20161027 000137 3.91 2.57 20161027 000138 3.59 2.58 20161027 000139 3.38 2.58 20161027 000140 3.78 2.35 20161027 000141 3.73 2.39 20161027 000142 3.73 2.42 20161027 000143 3.78 2.45 20161027 000144 3.88 2.47 20161027 000145 4.03 2.49 20161027 000146 4.21 2.52 20161027 000148 4.37 2.53 20161027 000149 4.02 2.53 20161027 000150 5.65 2.42 20161027 000151 5.77 2.42 20161027 000152 5.91 2.42 20161027 000153 6.08 2.41 20161027 000154 6.34 2.41 20161027 000155 6.63 2.41 20161027 000156 6.95 2.40 20161027 000157 7.18 2.40 20161027 000158 7.40 2.40 20161027 000159 7.60 2.40 20161027 000200 9.58 1.45 20161027 000201 9.39 1.50 20161027 000202 9.25 1.54 20161027 000203 9.10 1.58 20161027 000204 8.93 1.62 20161027 000205 8.44 1.66 20161027 000206 7.86 1.71 20161027 000207 7.48 1.76 20161027 000208 7.20 1.80 20161027 000209 7.10 1.84 20161027 000211 13.79 1.47 20161027 000212 14.50 1.51 20161027 000213 15.41 1.56 20161027 000214 14.14 1.61 20161027 000215 12.67 1.66 20161027 000216 11.79 1.71 20161027 000217 11.09 1.75 20161027 000218 10.79 1.80 20161027 000219 10.73 1.85 20161027 000220 12.23 1.68 20161027 000221 11.35 1.73 20161027 000222 11.02 1.76 20161027 000223 10.89 1.79 20161027 000224 10.67 1.81 20161027 000225 10.50 1.83 20161027 000226 10.20 1.86 20161027 000227 10.01 1.89 20161027 000228 9.79 1.91 20161027 000229 9.50 1.93 20161027 000230 9.27 1.74 20161027 000231 9.00 1.78 20161027 000232 8.70 1.83 20161027 000234 8.44 1.88 20161027 000235 8.13 1.93 20161027 000236 7.85 1.98 20161027 000237 7.53 2.04 20161027 000238 7.23 2.09 20161027 000239 6.92 2.13 20161027 000240 6.73 2.14 20161027 000241 6.51 2.15 20161027 000242 6.29 2.16 20161027 000243 6.06 2.16 20161027 000244 5.91 2.16 20161027 000245 5.82 2.15 20161027 000246 5.78 2.14 20161027 000247 5.91 2.13 20161027 000248 6.48 2.13 20161027 000249 7.04 2.14 20161027 000250 7.61 2.15 20161027 000251 8.25 2.17 20161027 000252 8.78 2.18 20161027 000253 9.27 2.21 20161027 000254 9.76 2.23 20161027 000255 10.09 2.25 20161027 000257 9.99 2.25 20161027 000258 9.85 2.24 20161027 000259 9.79 2.23 20161027 000300 9.71 2.23 20161027 000301 9.66 2.22 20161027 000302 9.65 2.21 20161027 000303 9.65 2.19 20161027 000304 9.66 2.18 20161027 000305 9.55 2.18 20161027 000306 9.46 2.18 20161027 000307 9.41 2.18 20161027 000308 9.37 2.19 20161027 000309 9.38 2.19 20161027 000310 9.43 2.19 20161027 000311 9.47 2.19 20161027 000312 9.58 2.19 20161027 000313 9.45 2.20 20161027 000314 9.33 2.20 20161027 000315 9.15 2.21 20161027 000316 8.98 2.21 20161027 000317 8.77 2.22 20161027 000318 8.65 2.23 20161027 000320 8.52 2.24 20161027 000321 8.45 2.25 20161027 000322 8.74 2.26 20161027 000323 9.05 2.26 20161027 000324 9.42 2.27 20161027 000325 9.71 2.27 20161027 000326 10.02 2.27 20161027 000327 10.29 2.26 20161027 000328 10.57 2.26 20161027 000329 10.83 2.25 20161027 000330 10.81 2.25 20161027 000331 10.65 2.25 20161027 000332 10.49 2.26 20161027 000333 10.31 2.26 20161027 000334 10.11 2.26 20161027 000335 9.92 2.26 20161027 000336 9.65 2.27 20161027 000337 9.40 2.27 20161027 000338 9.61 2.29 20161027 000339 10.01 2.33 20161027 000340 10.46 2.36 20161027 000341 10.90 2.39 20161027 000342 11.46 2.43 20161027 000344 11.95 2.46 20161027 000345 12.46 2.49 20161027 000346 13.00 2.53 20161027 000347 13.29 2.56 20161027 000348 13.32 2.59 20161027 000349 13.34 2.63 20161027 000350 13.34 2.66 20161027 000351 13.35 2.70 20161027 000352 13.35 2.72 20161027 000353 13.38 2.75 20161027 000354 13.43 2.77 20161027 000355 13.31 2.78 20161027 000356 12.99 2.75 20161027 000357 12.68 2.72 20161027 000358 12.37 2.70 20161027 000359 12.06 2.67 20161027 000400 11.76 2.65 20161027 000401 11.41 2.63 20161027 000402 11.13 2.61 20161027 000403 10.90 2.60 20161027 000404 10.79 2.59 20161027 000405 10.68 2.59 20161027 000406 10.57 2.58 20161027 000408 10.47 2.57 20161027 000409 10.35 2.55 20161027 000410 10.26 2.54 20161027 000411 10.17 2.52 20161027 000412 10.06 2.50 20161027 000413 9.78 2.51 20161027 000414 9.50 2.52 20161027 000415 9.18 2.53 20161027 000416 8.92 2.55 20161027 000417 8.66 2.57 20161027 000418 8.41 2.59 20161027 000419 8.17 2.62 20161027 000420 7.95 2.65 20161027 000421 7.58 2.64 20161027 000422 7.29 2.63 20161027 000423 7.00 2.61 20161027 000424 6.73 2.60 20161027 000425 6.47 2.58 20161027 000426 6.18 2.56 20161027 000427 5.81 2.55 20161027 000428 5.52 2.53 20161027 000429 4.97 2.54 20161027 000430 4.40 2.54 20161027 000432 3.89 2.55 20161027 000433 3.39 2.55 20161027 000434 2.88 2.55 20161027 000435 2.49 2.54 20161027 000436 2.19 2.54 20161027 000437 1.98 2.53 20161027 000438 2.03 2.56 20161027 000439 2.15 2.59 20161027 000440 2.29 2.62 20161027 000441 2.47 2.65 20161027 000442 2.64 2.68 20161027 000443 2.87 2.71 20161027 000444 3.08 2.74 20161027 000445 3.37 2.77 20161027 000446 3.80 2.80 20161027 000447 4.40 2.82 20161027 000448 4.96 2.84 20161027 000449 5.46 2.87 20161027 000450 5.99 2.89 20161027 000451 6.46 2.92 20161027 000452 6.97 2.95 20161027 000453 7.49 2.98 20161027 000454 7.78 3.01 20161027 000455 7.94 3.02 20161027 000457 8.17 3.03 20161027 000458 8.37 3.04 20161027 000459 8.66 3.05 20161027 000500 8.94 3.06 20161027 000501 9.21 3.06 20161027 000502 9.43 3.07 20161027 000503 9.29 3.08 20161027 000504 8.84 3.09 20161027 000505 8.46 3.10 20161027 000506 8.04 3.11 20161027 000507 7.72 3.12 20161027 000508 7.44 3.13 20161027 000509 7.18 3.14 20161027 000510 6.95 3.15 20161027 000511 6.86 3.17 20161027 000512 6.90 3.20 20161027 000513 6.97 3.23 20161027 000514 7.01 3.25 20161027 000515 7.08 3.28 20161027 000516 7.12 3.30 20161027 000517 7.19 3.32 20161027 000518 7.22 3.34 20161027 000519 7.32 3.36 20161027 000520 7.61 3.36 20161027 000522 7.87 3.37 20161027 000523 8.17 3.37 20161027 000524 8.46 3.38 20161027 000525 8.77 3.38 20161027 000526 9.10 3.38 20161027 000527 9.41 3.39 20161027 000528 9.65 3.39 20161027 000529 9.62 3.40 20161027 000530 9.62 3.40 20161027 000531 9.62 3.41 20161027 000532 9.65 3.41 20161027 000533 9.67 3.42 20161027 000534 9.74 3.42 20161027 000535 9.78 3.42 20161027 000536 9.83 3.43 20161027 000537 9.67 3.40 20161027 000538 9.41 3.38 20161027 000539 9.23 3.36 20161027 000540 9.03 3.34 20161027 000541 8.89 3.32 20161027 000542 8.72 3.30 20161027 000543 8.56 3.29 20161027 000544 8.47 3.28 20161027 000545 8.60 3.30 20161027 000546 8.82 3.34 20161027 000548 8.99 3.36 20161027 000549 9.22 3.39 20161027 000550 9.40 3.42 20161027 000551 9.58 3.44 20161027 000552 9.85 3.47 20161027 000553 10.04 3.49 20161027 000554 10.01 3.48 20161027 000555 9.87 3.47 20161027 000556 9.74 3.46 20161027 000557 9.57 3.44 20161027 000558 9.35 3.42 20161027 000559 9.14 3.40 20161027 000600 8.92 3.38 20161027 000601 8.67 3.36 20161027 000602 8.47 3.33 20161027 000603 8.30 3.30 20161027 000604 8.08 3.26 20161027 000605 7.85 3.22 20161027 000606 7.60 3.19 20161027 000607 7.37 3.15 20161027 000608 7.13 3.12 20161027 000609 6.83 3.08 20161027 000610 6.70 3.05 20161027 000611 6.76 2.99 20161027 000613 6.90 2.95 20161027 000614 7.12 2.91 20161027 000615 7.40 2.87 20161027 000616 7.68 2.84 20161027 000617 8.02 2.80 20161027 000618 8.36 2.76 20161027 000619 8.58 2.73 20161027 000620 8.62 2.73 20161027 000623 8.66 2.70 20161027 000624 8.63 2.69 20161027 000625 8.58 2.69 20161027 000626 8.52 2.68 20161027 000627 8.46 2.67 20161027 000628 8.46 2.65 20161027 000629 8.39 2.63 20161027 000630 8.35 2.60 20161027 000631 8.28 2.58 20161027 000632 8.10 2.55 20161027 000633 7.97 2.52 20161027 000634 7.71 2.49 20161027 000635 7.60 2.47 20161027 000636 7.81 2.48 20161027 000637 8.04 2.48 20161027 000639 8.36 2.49 20161027 000640 8.68 2.50 20161027 000641 9.10 2.50 20161027 000642 9.55 2.51 20161027 000643 10.08 2.52 20161027 000644 10.64 2.52 20161027 000645 10.66 2.56 20161027 000646 10.64 2.59 20161027 000647 10.61 2.63 20161027 000648 10.60 2.67 20161027 000649 10.56 2.71 20161027 000650 10.53 2.76 20161027 000651 10.44 2.81 20161027 000652 10.37 2.85 20161027 000653 10.38 2.81 20161027 000654 10.36 2.77 20161027 000655 10.32 2.74 20161027 000656 10.25 2.70 20161027 000657 10.16 2.66 20161027 000658 10.04 2.63 20161027 000659 9.93 2.60 20161027 000700 9.79 2.57 20161027 000701 9.50 2.56 20161027 000702 9.24 2.55 20161027 000703 8.96 2.55 20161027 000704 8.68 2.54 20161027 000706 8.46 2.54 20161027 000707 8.23 2.53 20161027 000708 8.02 2.52 20161027 000709 7.83 2.52 20161027 000710 7.58 2.51 20161027 000711 7.25 2.50 20161027 000712 6.98 2.50 20161027 000713 6.72 2.49 20161027 000714 6.46 2.49 20161027 000715 6.21 2.48 20161027 000716 5.97 2.47 20161027 000717 5.73 2.47 20161027 000718 5.37 2.46 20161027 000719 5.00 2.46 20161027 000720 4.61 2.45 20161027 000721 4.22 2.45 20161027 000722 3.83 2.44 20161027 000723 3.42 2.44 20161027 000724 2.97 2.44 20161027 000725 2.57 2.43 20161027 000726 2.38 2.43 20161027 000727 2.38 2.42 20161027 000728 2.34 2.42 20161027 000729 2.34 2.41 20161027 000730 2.35 2.40 20161027 000731 2.36 2.39 20161027 000733 2.38 2.38 20161027 000734 2.39 2.37 20161027 000735 2.42 2.36 20161027 000736 2.46 2.36 20161027 000737 2.53 2.36 20161027 000738 2.61 2.36 20161027 000739 2.73 2.36 20161027 000740 2.83 2.36 20161027 000741 2.95 2.37 20161027 000742 3.13 2.37 20161027 000743 3.25 2.38 20161027 000744 3.23 2.36 20161027 000745 3.23 2.34 20161027 000746 3.19 2.32 20161027 000747 3.13 2.31 20161027 000748 3.08 2.30 20161027 000749 2.99 2.29 20161027 000750 2.89 2.28 20161027 000751 2.80 2.27 20161027 000752 2.93 2.27 20161027 000753 3.05 2.26 20161027 000754 3.16 2.25 20161027 000755 3.26 2.24 20161027 000756 3.32 2.23 20161027 000757 3.41 2.21 20161027 000758 3.43 2.19 20161027 000800 3.47 2.16 20161027 000801 3.36 2.15 20161027 000802 3.23 2.14 20161027 000803 3.15 2.13 20161027 000804 3.08 2.12 20161027 000805 3.00 2.11 20161027 000806 2.96 2.11 20161027 000807 2.93 2.10 20161027 000808 2.94 2.10 20161027 000809 2.64 2.10 20161027 000810 2.40 2.09 20161027 000811 2.27 2.09 20161027 000812 2.31 2.09 20161027 000813 2.50 2.09 20161027 000814 2.76 2.08 20161027 000815 3.08 2.08 20161027 000816 3.42 2.08 20161027 000817 3.40 2.08 20161027 000818 3.18 2.07 20161027 000819 3.03 2.07 20161027 000820 2.89 2.07 20161027 000821 2.81 2.06 20161027 000822 2.71 2.06 20161027 000823 2.63 2.06 20161027 000824 2.60 2.06 20161027 000825 2.57 2.05 20161027 000827 2.85 2.05 20161027 000828 3.43 2.05 20161027 000829 4.17 2.05 20161027 000830 5.05 2.04 20161027 000831 6.03 2.04 20161027 000832 7.22 2.04 20161027 000833 8.34 2.03 20161027 000834 8.71 2.02 20161027 000835 8.33 2.00 20161027 000836 7.97 1.97 20161027 000837 7.59 1.94 20161027 000838 7.22 1.91 20161027 000839 6.79 1.88 20161027 000840 6.45 1.85 20161027 000841 6.15 1.81 20161027 000842 5.71 1.78 20161027 000843 5.06 1.77 20161027 000844 4.41 1.76 20161027 000845 3.66 1.76 20161027 000846 3.15 1.76 20161027 000847 2.76 1.76 20161027 000848 2.39 1.76 20161027 000849 2.08 1.76 20161027 000850 2.05 1.77 20161027 000851 2.85 1.77 20161027 000852 3.84 1.76 20161027 000853 4.81 1.77 20161027 000855 5.69 1.77 20161027 000856 6.55 1.77 20161027 000857 7.48 1.77 20161027 000858 8.31 1.77 20161027 000859 9.16 1.77 20161027 000900 9.45 1.76 20161027 000901 9.66 1.75 20161027 000902 9.88 1.74 20161027 000903 10.04 1.73 20161027 000904 10.18 1.71 20161027 000905 10.30 1.69 20161027 000906 10.41 1.67 20161027 000907 10.47 1.65 20161027 000908 10.45 1.64 20161027 000909 10.46 1.64 20161027 000910 10.49 1.63 20161027 000911 10.50 1.63 20161027 000912 10.55 1.62 20161027 000913 10.65 1.62 20161027 000914 10.71 1.61 20161027 000915 10.83 1.60 20161027 000916 11.16 1.60 20161027 000917 11.53 1.59 20161027 000918 11.96 1.58 20161027 000919 12.50 1.57 20161027 000920 13.00 1.57 20161027 000921 13.52 1.57 20161027 000923 14.11 1.57 20161027 000924 14.64 1.56 20161027 000925 14.77 1.56 20161027 000926 14.73 1.55 20161027 000927 14.72 1.54 20161027 000928 14.73 1.54 20161027 000929 14.74 1.53 20161027 000930 14.78 1.52 20161027 000931 14.83 1.52 20161027 000932 14.83 1.51 20161027 000933 14.67 1.52 20161027 000934 14.23 1.54 20161027 000935 13.74 1.55 20161027 000936 13.30 1.57 20161027 000937 12.75 1.58 20161027 000938 12.26 1.59 20161027 000939 11.75 1.60 20161027 000940 11.02 1.60 20161027 000941 10.40 1.60 20161027 000942 9.75 1.58 20161027 000943 9.03 1.55 20161027 000944 8.47 1.54 20161027 000945 7.97 1.52 20161027 000946 7.43 1.50 20161027 000947 6.98 1.49 20161027 000948 6.64 1.47 20161027 000949 6.18 1.46 20161027 000951 5.59 1.43 20161027 000952 5.03 1.41 20161027 000953 4.47 1.38 20161027 000954 4.02 1.35 20161027 000955 3.62 1.32 20161027 000956 3.36 1.29 20161027 000957 3.29 1.26 20161027 000958 3.36 1.22 20161027 000959 3.55 1.22 20161027 001000 2.04 1.58 20161027 001001 2.21 1.58 20161027 001002 2.44 1.58 20161027 001003 2.64 1.58 20161027 001004 2.83 1.58 20161027 001005 3.03 1.59 20161027 001006 3.23 1.59 20161027 001007 3.24 1.59 20161027 001008 3.28 1.58 20161027 001009 3.33 1.58 20161027 001010 3.39 1.58 20161027 001011 3.45 1.58 20161027 001012 3.53 1.58 20161027 001013 3.63 1.58 20161027 001014 3.72 1.58 20161027 001015 3.80 1.57 20161027 001016 3.89 1.57 20161027 001017 3.98 1.56 20161027 001018 4.09 1.55 20161027 001020 4.19 1.55 20161027 001021 4.30 1.54 20161027 001022 4.45 1.53 20161027 001023 4.60 1.52 20161027 001024 4.65 1.51 20161027 001025 4.72 1.51 20161027 001026 4.75 1.51 20161027 001027 4.77 1.51 20161027 001028 4.82 1.52 20161027 001029 4.83 1.52 20161027 001030 4.84 1.53 20161027 001031 4.86 1.54 20161027 001032 4.85 1.54 20161027 001033 4.83 1.55 20161027 001034 4.82 1.55 20161027 001035 4.79 1.56 20161027 001036 4.77 1.56 20161027 001037 4.75 1.56 20161027 001038 4.72 1.57 20161027 001039 4.70 1.57 20161027 001040 4.79 1.57 20161027 001041 5.01 1.57 20161027 001042 5.24 1.56 20161027 001043 5.51 1.56 20161027 001044 5.75 1.57 20161027 001045 6.00 1.57 20161027 001046 6.25 1.57 20161027 001047 6.50 1.57 20161027 001049 6.61 1.57 20161027 001050 6.39 1.56 20161027 001051 6.16 1.55 20161027 001052 5.99 1.54 20161027 001053 5.81 1.53 20161027 001054 5.66 1.52 20161027 001055 5.53 1.52 20161027 001056 5.40 1.51 20161027 001057 5.31 1.50 20161027 001058 5.42 1.52 20161027 001059 5.50 1.52 20161027 001100 5.61 1.53 20161027 001101 5.71 1.54 20161027 001102 5.84 1.52 20161027 001103 6.03 1.51 20161027 001104 6.21 1.50 20161027 001105 6.43 1.49 20161027 001106 6.63 1.50 20161027 001107 6.85 1.51 20161027 001108 7.08 1.51 20161027 001109 7.32 1.52 20161027 001110 7.58 1.53 20161027 001111 7.85 1.54 20161027 001112 8.20 1.55 20161027 001113 8.50 1.57 20161027 001114 8.12 1.55 20161027 001115 7.80 1.53 20161027 001117 7.49 1.51 20161027 001118 7.26 1.49 20161027 001119 7.04 1.48 20161027 001120 6.86 1.46 20161027 001121 6.81 1.44 20161027 001122 6.81 1.43 20161027 001123 6.90 1.43 20161027 001124 7.02 1.44 20161027 001125 7.13 1.44 20161027 001126 7.24 1.45 20161027 001127 7.38 1.45 20161027 001128 7.50 1.45 20161027 001129 7.63 1.45 20161027 001130 7.77 1.44 20161027 001131 7.82 1.43 20161027 001132 7.83 1.42 20161027 001133 7.83 1.41 20161027 001134 7.82 1.40 20161027 001135 7.81 1.39 20161027 001136 7.78 1.38 20161027 001137 7.76 1.37 20161027 001138 7.72 1.36 20161027 001139 7.58 1.36 20161027 001140 7.35 1.36 20161027 001141 7.12 1.36 20161027 001142 6.95 1.37 20161027 001143 6.81 1.37 20161027 001144 6.71 1.37 20161027 001145 6.64 1.37 20161027 001147 6.62 1.37 20161027 001148 6.64 1.37 20161027 001149 6.66 1.37 20161027 001150 6.69 1.37 20161027 001151 6.72 1.38 20161027 001152 6.74 1.38 20161027 001153 6.77 1.39 20161027 001154 6.79 1.39 20161027 001155 6.81 1.40 20161027 001156 6.81 1.40 20161027 001157 6.70 1.38 20161027 001158 6.62 1.36 20161027 001159 6.52 1.35 20161027 001200 6.49 1.33 20161027 001201 6.57 1.34 20161027 001202 6.60 1.34 20161027 001203 6.62 1.35 20161027 001204 6.71 1.35 20161027 001205 6.82 1.33 20161027 001206 6.93 1.32 20161027 001207 7.07 1.31 20161027 001208 7.15 1.29 20161027 001209 7.23 1.28 20161027 001210 7.32 1.27 20161027 001211 7.37 1.26 20161027 001212 7.43 1.25 20161027 001213 7.50 1.24 20161027 001214 7.58 1.23 20161027 001216 7.67 1.22 20161027 001217 7.75 1.21 20161027 001218 7.84 1.21 20161027 001219 7.94 1.20 20161027 001220 8.03 1.19 20161027 001221 8.12 1.19 20161027 001222 8.16 1.19 20161027 001223 8.17 1.18 20161027 001225 8.25 1.17 20161027 001226 8.29 1.17 20161027 001227 8.37 1.16 20161027 001228 8.44 1.15 20161027 001229 8.52 1.14 20161027 001230 8.50 1.14 20161027 001231 8.39 1.14 20161027 001232 8.28 1.14 20161027 001233 8.16 1.14 20161027 001234 8.04 1.14 20161027 001235 7.88 1.14 20161027 001236 7.72 1.14 20161027 001237 7.56 1.14 20161027 001238 7.35 1.14 20161027 001239 7.07 1.14 20161027 001240 6.85 1.14 20161027 001241 6.64 1.14 20161027 001242 6.45 1.14 20161027 001243 6.28 1.13 20161027 001245 6.12 1.13 20161027 001246 5.97 1.13 20161027 001247 5.89 1.13 20161027 001248 5.89 1.16 20161027 001249 5.90 1.18 20161027 001250 5.95 1.20 20161027 001251 5.97 1.23 20161027 001252 6.05 1.25 20161027 001253 6.10 1.28 20161027 001254 6.15 1.31 20161027 001255 6.22 1.33 20161027 001256 6.15 1.36 20161027 001257 6.11 1.38 20161027 001258 6.01 1.40 20161027 001259 5.91 1.42 20161027 001300 6.34 1.54 20161027 001301 6.48 1.56 20161027 001302 6.61 1.57 20161027 001303 6.74 1.58 20161027 001304 6.75 1.59 20161027 001305 6.79 1.59 20161027 001306 6.81 1.59 20161027 001307 6.84 1.59 20161027 001308 6.89 1.59 20161027 001309 6.92 1.58 20161027 001310 6.96 1.58 20161027 001311 7.04 1.58 20161027 001312 7.04 1.58 20161027 001314 7.05 1.58 20161027 001315 7.03 1.58 20161027 001316 7.00 1.58 20161027 001317 6.98 1.59 20161027 001318 6.94 1.59 20161027 001319 6.89 1.59 20161027 001320 6.84 1.59 20161027 001321 6.66 1.60 20161027 001322 6.46 1.61 20161027 001323 6.26 1.61 20161027 001324 6.03 1.62 20161027 001325 5.83 1.62 20161027 001326 5.63 1.62 20161027 001327 5.43 1.62 20161027 001328 5.23 1.62 20161027 001329 5.21 1.62 20161027 001330 5.27 1.63 20161027 001331 5.34 1.63 20161027 001332 5.38 1.64 20161027 001333 5.42 1.65 20161027 001334 5.46 1.66 20161027 001335 5.46 1.66 20161027 001336 5.47 1.67 20161027 001337 5.38 1.69 20161027 001338 5.25 1.70 20161027 001339 5.15 1.72 20161027 001340 5.02 1.73 20161027 001341 4.93 1.75 20161027 001342 4.84 1.77 20161027 001344 4.77 1.78 20161027 001345 4.72 1.80 20161027 001346 4.69 1.82 20161027 001347 4.75 1.82 20161027 001348 4.85 1.82 20161027 001349 4.96 1.83 20161027 001350 5.12 1.83 20161027 001351 5.34 1.84 20161027 001352 5.52 1.85 20161027 001353 5.75 1.86 20161027 001354 5.84 1.87 20161027 001355 5.62 1.87 20161027 001356 5.40 1.89 20161027 001357 5.16 1.90 20161027 001358 4.92 1.91 20161027 001359 4.66 1.92 20161027 001400 4.41 1.93 20161027 001401 5.88 1.90 20161027 001402 5.79 1.91 20161027 001403 5.57 1.90 20161027 001404 5.38 1.89 20161027 001405 5.21 1.88 20161027 001406 5.05 1.88 20161027 001407 4.91 1.86 20161027 001408 4.79 1.86 20161027 001409 4.70 1.84 20161027 001410 4.64 1.83 20161027 001411 4.91 1.92 20161027 001413 6.63 2.00 20161027 001414 9.09 2.09 20161027 001415 11.85 2.18 20161027 001416 14.78 2.27 20161027 001417 18.39 2.38 20161027 001418 21.53 2.46 20161027 001419 24.85 2.56 20161027 001420 26.54 2.64 20161027 001421 28.07 2.73 20161027 001422 29.50 2.81 20161027 001425 34.26 3.05 20161027 001432 28.46 2.49 20161027 001433 26.71 2.31 20161027 001434 25.05 2.14 20161027 001435 23.94 1.95 20161027 001436 22.59 1.74 20161027 001437 17.93 1.75 20161027 001438 13.88 1.74 20161027 001439 9.89 1.77 20161027 001440 8.74 1.80 20161027 001441 10.44 1.84 20161027 001442 15.44 1.90 20161027 001443 21.78 1.98 20161027 001444 27.97 2.06 20161027 001445 30.18 2.14 20161027 001446 30.55 2.19 20161027 001447 31.25 2.27 20161027 001448 31.23 2.33 20161027 001449 31.39 2.41 20161027 001450 30.98 2.47 20161027 001451 30.31 2.55 20161027 001452 29.69 2.64 20161027 001453 27.90 2.59 20161027 001454 25.72 2.48 20161027 001455 23.49 2.35 20161027 001456 21.32 2.23 20161027 001457 19.13 2.09 20161027 001459 16.63 1.91 20161027 001500 22.46 2.00 20161027 001501 21.02 1.88 20161027 001502 21.09 1.82 20161027 002951 10.85 0.86 20161027 002952 10.91 0.88 20161027 002954 10.89 0.90 20161027 002955 10.80 0.93 20161027 002956 10.64 0.97 20161027 002957 10.42 1.01 20161027 003010 9.29 0.25 20161027 003011 9.57 0.34 20161027 003012 10.13 0.45 20161027 003013 10.85 0.55 20161027 003014 11.92 0.69 20161027 003016 13.17 0.82 20161027 003017 14.71 0.98 20161027 003018 16.52 1.19 20161027 003019 17.92 1.36 20161027 003020 19.32 1.53 20161027 003023 21.75 1.78 20161027 003024 21.46 1.77 20161027 003025 21.09 1.76 20161027 003026 20.64 1.75 20161027 003027 19.89 1.74 20161027 003028 19.20 1.73 20161027 003036 9.11 1.15 20161027 003038 8.49 1.04 20161027 003039 8.01 0.93 20161027 003109 8.99 0.34 20161027 003110 9.01 0.30 20161027 003111 9.02 0.27 20161027 003112 9.03 0.26 20161027 003113 8.85 0.27 20161027 003114 8.33 0.27 20161027 003115 6.88 0.24 20161027 003116 5.37 0.23 20161027 003117 3.92 0.23 20161027 003119 3.26 0.23 20161027 003120 3.25 0.24 20161027 003121 3.45 0.26 20161027 003122 3.88 0.29 20161027 003123 3.84 0.31 20161027 003124 3.16 0.30 20161027 003125 1.94 0.25 20161027 003126 1.13 0.16 20161027 003127 1.80 0.11 20161027 003128 2.14 0.08 20161027 003129 2.59 0.05 20161027 003130 3.23 0.00 20161027 003131 4.07 0.01 20161027 003132 5.10 0.03 20161027 003133 6.15 0.06 20161027 003134 7.24 0.09 20161027 003135 6.03 0.03 20161027 003136 5.23 -0.04 20161027 003137 5.15 -0.12 20161027 003138 5.32 -0.20 20161027 003139 5.22 -0.24 20161027 003141 5.05 -0.27 20161027 003142 4.77 -0.29 20161027 003143 4.73 -0.28 20161027 003146 6.11 -0.16 20161027 003147 5.83 -0.15 20161027 003148 5.54 -0.14 20161027 003149 5.12 -0.13 20161027 003150 5.66 -0.12 20161027 003151 6.18 -0.12 20161027 003152 6.85 -0.11 20161027 003154 7.35 -0.10 20161027 003155 7.81 -0.10 20161027 003156 7.37 -0.03 20161027 003157 6.61 0.06 20161027 003158 5.53 0.16 20161027 003159 4.77 0.28 20161027 003200 4.63 0.41 20161027 003201 5.13 0.47 20161027 003202 5.66 0.51 20161027 003203 6.22 0.54 20161027 003204 6.70 0.59 20161027 003205 7.39 0.67 20161027 003206 8.03 0.74 20161027 003207 8.63 0.74 20161027 003208 9.25 0.74 20161027 003209 9.83 0.75 20161027 003210 10.36 0.83 20161027 003211 10.90 0.93 20161027 003212 11.47 1.01 20161027 003213 11.64 1.04 20161027 003214 11.41 1.07 20161027 003216 11.14 1.12 20161027 003217 10.76 1.15 20161027 003218 10.42 1.14 20161027 003219 10.06 1.11 20161027 003220 9.94 1.11 20161027 003221 9.47 1.14 20161027 003222 8.76 1.17 20161027 003223 7.98 1.14 20161027 003224 7.19 1.13 20161027 003225 6.33 1.16 20161027 003226 5.66 1.26 20161027 003825 13.05 1.31 20161027 003826 14.03 1.41 20161027 003827 15.22 1.52 20161027 003828 16.26 1.62 20161027 003829 17.19 1.71 20161027 003830 17.70 1.79 20161027 003831 18.24 1.87 20161027 003832 18.80 1.95 20161027 003833 19.12 1.96 20161027 003834 19.65 1.98 20161027 003835 20.40 2.01 20161027 003836 21.31 2.07 20161027 003837 21.75 2.12 20161027 003838 22.14 2.17 20161027 003839 22.44 2.20 20161027 003841 22.60 2.21 20161027 003842 22.58 2.21 20161027 003843 22.04 2.18 20161027 003844 19.53 1.94 20161027 003845 17.82 1.79 20161027 003846 16.06 1.58 20161027 003847 14.35 1.32 20161027 003848 12.32 0.95 20161027 003849 10.15 0.49 20161027 003850 8.85 0.00 20161027 003851 9.16 -0.62 20161027 003852 10.88 -1.25 20161027 003853 9.82 -1.62 20161027 003854 6.37 -1.73 20161027 003855 3.52 -1.81 20161027 003856 4.49 -1.78 20161027 003857 8.45 -1.77 20161027 003858 12.74 -1.77 20161027 003859 17.10 -1.74 20161027 003900 21.43 -1.63 20161027 003901 26.57 -1.49 20161027 003903 31.04 -1.36 20161027 003904 30.84 -1.30 20161027 003905 30.18 -1.18 20161027 003906 29.84 -1.04 20161027 003907 29.64 -0.87 20161027 003908 29.63 -0.66 20161027 003909 29.83 -0.37 20161027 003910 30.15 -0.12 20161027 003911 30.57 0.13 20161027 003912 30.99 0.40 20161027 003913 29.06 0.43 20161027 003914 25.69 0.34 20161027 003915 21.57 0.21 20161027 003916 18.23 0.09 20161027 003917 15.04 -0.06 20161027 003918 11.24 -0.24 20161027 003921 3.13 -0.72 20161027 005535 18.76 1.12 20161027 005536 17.17 1.11 20161027 005537 15.59 1.09 20161027 005538 13.89 1.08 20161027 005539 12.21 1.06 20161027 005540 10.51 1.04 20161027 005541 8.36 1.03 20161027 005542 6.57 1.01 20161027 005543 5.26 1.03 20161027 005544 4.54 1.06 20161027 005545 3.93 1.09 20161027 005546 3.68 1.12 20161027 005547 3.70 1.15 20161027 005548 3.96 1.19 20161027 005549 4.36 1.23 20161027 005550 4.72 1.26 20161027 005551 4.94 1.28 20161027 005552 4.90 1.28 20161027 005553 4.94 1.29 20161027 005554 5.01 1.30 20161027 005555 5.02 1.31 20161027 005556 5.12 1.32 20161027 005557 5.21 1.33 20161027 005559 5.35 1.33 20161027 005600 5.47 1.34 20161027 005601 5.52 1.35 20161027 005602 5.64 1.35 20161027 005603 5.74 1.35 20161027 005604 5.90 1.36 20161027 005605 6.06 1.36 20161027 005606 6.29 1.37 20161027 005607 6.51 1.37 20161027 005608 6.72 1.38 20161027 005609 6.81 1.40 20161027 005610 6.90 1.43 20161027 005611 6.97 1.46 20161027 005612 7.04 1.48 20161027 005613 7.09 1.51 20161027 005614 7.16 1.55 20161027 005615 7.19 1.58 20161027 005616 7.23 1.62 20161027 005617 7.20 1.61 20161027 005618 7.15 1.60 20161027 005619 7.13 1.59 20161027 005620 7.07 1.58 20161027 005621 7.03 1.56 20161027 005622 6.96 1.54 20161027 005623 6.91 1.52 20161027 005624 6.86 1.49 20161027 005625 6.69 1.52 20161027 005626 6.55 1.55 20161027 005627 6.45 1.58 20161027 005628 6.39 1.61 20161027 005630 6.37 1.64 20161027 005631 6.42 1.68 20161027 005632 6.47 1.71 20161027 005633 6.61 1.74 20161027 005634 6.80 1.76 20161027 005635 7.03 1.76 20161027 005636 7.30 1.77 20161027 005637 7.52 1.77 20161027 005638 7.76 1.78 20161027 005639 8.01 1.78 20161027 005640 8.21 1.79 20161027 005641 8.40 1.79 20161027 005642 8.55 1.80 20161027 005643 8.67 1.80 20161027 005644 8.81 1.81 20161027 005645 8.96 1.82 20161027 005646 9.15 1.82 20161027 005647 9.32 1.83 20161027 005648 9.51 1.84 20161027 005649 9.73 1.84 20161027 005650 10.00 1.86 20161027 005651 10.43 1.89 20161027 005652 10.83 1.92 20161027 005653 11.23 1.95 20161027 005654 11.73 1.99 20161027 005655 12.13 2.02 20161027 005656 12.56 2.05 20161027 005657 12.97 2.08 20161027 005658 13.33 2.11 20161027 005659 13.50 2.12 20161027 005702 13.83 2.13 20161027 005703 14.01 2.13 20161027 005704 14.17 2.13 20161027 005705 14.36 2.13 20161027 005706 14.56 2.13 20161027 005707 14.76 2.13 20161027 005708 14.95 2.13 20161027 005709 15.11 2.13 20161027 005710 15.24 2.13 20161027 005711 15.37 2.13 20161027 005712 15.47 2.13 20161027 005713 15.51 2.13 20161027 005714 15.57 2.13 20161027 005715 15.61 2.13 20161027 005716 15.53 2.09 20161027 005717 15.50 2.05 20161027 005718 15.42 2.00 20161027 005719 15.40 1.96 20161027 005720 15.39 1.93 20161027 005721 15.27 1.89 20161027 005722 15.25 1.85 20161027 005723 15.10 1.82 20161027 005724 15.56 1.81 20161027 005725 16.32 1.82 20161027 005726 17.24 1.82 20161027 005727 18.16 1.82 20161027 005728 19.13 1.83 20161027 005729 20.18 1.83 20161027 005730 21.28 1.83 20161027 005731 22.50 1.84 20161027 005733 22.79 1.85 20161027 005734 22.17 1.87 20161027 005735 21.51 1.90 20161027 005736 20.91 1.93 20161027 005737 20.32 1.96 20161027 005738 19.85 1.99 20161027 005739 19.32 2.02 20161027 005740 18.26 2.05 20161027 005741 16.92 2.07 20161027 005742 14.57 2.07 20161027 005743 11.78 2.07 20161027 005744 9.60 2.07 20161027 005745 7.52 2.07 20161027 005746 5.55 2.07 20161027 005747 4.01 2.08 20161027 005748 3.23 2.08 20161027 005749 3.72 2.07 20161027 005750 4.74 2.02 20161027 005751 6.21 1.97 20161027 005752 7.69 1.93 20161027 005753 9.33 1.89 20161027 005754 11.49 1.85 20161027 005755 13.43 1.81 20161027 005756 15.49 1.77 20161027 005757 18.19 1.73 20161027 005758 16.58 1.79 20161027 005759 15.71 1.84 20161027 005800 14.41 1.89 20161027 005801 13.24 1.94 20161027 005803 12.53 1.98 20161027 005804 11.83 2.03 20161027 005805 11.60 2.07 20161027 005806 12.14 2.12 20161027 005807 11.61 2.10 20161027 005808 11.06 2.08 20161027 005809 10.56 2.05 20161027 005810 9.94 2.03 20161027 005811 9.36 2.01 20161027 005812 8.68 1.98 20161027 005813 7.99 1.95 20161027 005814 7.20 1.92 20161027 005815 6.39 1.89 20161027 005816 5.55 1.86 20161027 005817 4.67 1.83 20161027 005818 3.82 1.82 20161027 005819 3.06 1.80 20161027 005820 2.44 1.79 20161027 005821 2.04 1.78 20161027 005822 2.14 1.78 20161027 005823 2.37 1.79 20161027 005824 2.63 1.82 20161027 005825 2.98 1.85 20161027 005826 3.31 1.87 20161027 005827 3.66 1.89 20161027 005828 4.10 1.91 20161027 005829 4.46 1.92 20161027 005830 4.82 1.93 20161027 005831 4.93 1.94 20161027 005832 4.76 1.96 20161027 005834 4.57 1.97 20161027 005835 4.35 1.97 20161027 005836 4.11 1.98 20161027 005837 3.78 1.99 20161027 005838 3.50 2.00 20161027 005839 3.20 2.00 20161027 005840 2.90 2.00 20161027 005841 2.87 1.99 20161027 005842 2.89 1.99 20161027 005843 2.93 1.98 20161027 005844 3.10 1.98 20161027 005845 3.29 1.98 20161027 005846 3.50 1.97 20161027 005847 3.77 1.97 20161027 005848 4.04 1.96 20161027 005849 4.26 1.97 20161027 005850 4.53 1.99 20161027 005851 4.85 2.01 20161027 005852 5.26 2.03 20161027 005853 5.65 2.06 20161027 005854 6.11 2.09 20161027 005855 6.48 2.11 20161027 005856 6.85 2.13 20161027 005857 6.41 2.12 20161027 005858 6.04 2.12 20161027 005859 5.64 2.11 20161027 005900 5.29 2.11 20161027 005901 4.99 2.11 20161027 005902 4.71 2.11 20161027 005903 4.45 2.11 20161027 005905 4.22 2.11 20161027 005906 3.74 2.11 20161027 005907 3.14 2.11 20161027 005908 2.64 2.10 20161027 005909 2.18 2.10 20161027 005910 1.76 2.10 20161027 005911 1.44 2.09 20161027 005912 1.24 2.09 20161027 005913 1.29 2.09 20161027 005914 1.50 2.07 20161027 005915 1.74 2.03 20161027 005916 2.02 2.00 20161027 005917 2.31 1.98 20161027 005918 2.60 1.95 20161027 005919 2.92 1.92 20161027 005920 3.26 1.89 20161027 005921 3.60 1.86 20161027 005922 3.73 1.85 20161027 005923 3.72 1.84 20161027 005924 3.78 1.84 20161027 005925 3.92 1.84 20161027 005926 4.16 1.84 20161027 005927 4.47 1.84 20161027 005928 4.83 1.83 20161027 005929 5.30 1.83 20161027 005930 5.49 1.84 20161027 005931 5.31 1.87 20161027 005932 5.24 1.89 20161027 005933 5.12 1.92 20161027 005935 5.14 1.94 20161027 005936 5.29 1.96 20161027 005937 5.56 1.98 20161027 005938 5.99 2.00 20161027 005939 6.25 2.00 20161027 005940 6.03 1.97 20161027 005941 5.82 1.94 20161027 005942 5.69 1.91 20161027 005943 5.52 1.89 20161027 005944 5.37 1.86 20161027 005945 5.29 1.84 20161027 005946 5.19 1.82 20161027 005947 5.19 1.80 20161027 005948 5.07 1.80 20161027 005949 4.93 1.80 20161027 005950 4.82 1.80 20161027 005951 4.62 1.80 20161027 005952 4.37 1.80 20161027 005953 4.14 1.80 20161027 005954 3.87 1.80 20161027 005955 3.58 1.80 20161027 005956 3.37 1.82 20161027 005957 3.19 1.83 20161027 005958 3.03 1.85 20161027 005959 2.88 1.88 20161027 010000 4.32 1.89 20161027 010001 4.30 1.88 20161027 010002 4.26 1.87 20161027 010003 4.23 1.86 20161027 010005 4.22 1.86 20161027 010006 4.21 1.87 20161027 010007 4.22 1.87 20161027 010008 4.24 1.88 20161027 010009 4.25 1.89 20161027 010010 4.27 1.90 20161027 010011 4.29 1.92 20161027 010012 4.32 1.92 20161027 010013 4.39 1.92 20161027 010014 4.47 1.90 20161027 010015 4.58 1.89 20161027 010016 4.68 1.87 20161027 010017 4.77 1.86 20161027 010018 4.87 1.85 20161027 010019 4.97 1.84 20161027 010020 5.08 1.83 20161027 010021 5.15 1.82 20161027 010022 5.18 1.83 20161027 010023 5.19 1.83 20161027 010024 5.20 1.84 20161027 010025 5.21 1.84 20161027 010026 5.19 1.85 20161027 010027 5.19 1.85 20161027 010028 5.18 1.86 20161027 010029 5.10 1.87 20161027 010030 5.02 1.86 20161027 010031 4.94 1.86 20161027 010032 4.86 1.85 20161027 010033 4.80 1.85 20161027 010035 4.74 1.85 20161027 010036 4.70 1.84 20161027 010037 4.65 1.83 20161027 010038 4.65 1.83 20161027 010039 4.68 1.83 20161027 010040 4.71 1.83 20161027 010041 4.75 1.83 20161027 010042 4.78 1.83 20161027 010043 4.82 1.83 20161027 010044 4.86 1.84 20161027 010045 4.89 1.84 20161027 010046 4.91 1.84 20161027 010047 4.87 1.84 20161027 010048 4.82 1.84 20161027 010049 4.78 1.84 20161027 010050 4.74 1.85 20161027 010051 4.70 1.85 20161027 010052 4.66 1.85 20161027 010053 4.63 1.85 20161027 010054 4.60 1.85 20161027 010055 4.67 1.85 20161027 010056 4.74 1.86 20161027 010057 4.82 1.86 20161027 010058 4.89 1.86 20161027 010059 4.98 1.86 20161027 010100 5.06 1.87 20161027 010101 5.13 1.87 20161027 010102 5.21 1.87 20161027 010103 5.19 1.88 20161027 010105 5.13 1.89 20161027 010106 5.08 1.90 20161027 010107 5.04 1.91 20161027 010108 4.96 1.91 20161027 010109 4.92 1.92 20161027 010110 4.87 1.92 20161027 010111 4.79 1.93 20161027 010112 4.77 1.93 20161027 010113 4.77 1.94 20161027 010114 4.75 1.95 20161027 010115 4.76 1.96 20161027 010116 4.78 1.96 20161027 010117 4.77 1.97 20161027 010118 4.80 1.98 20161027 010119 4.82 1.99 20161027 010120 4.84 2.00 20161027 010121 4.86 2.00 20161027 010122 4.86 2.00 20161027 010123 4.89 2.01 20161027 010124 4.93 2.01 20161027 010125 4.97 2.01 20161027 010126 5.02 2.02 20161027 010127 5.08 2.02 20161027 010128 5.14 2.02 20161027 010129 5.18 2.02 20161027 010130 5.22 2.02 20161027 010131 5.26 2.02 20161027 010132 5.30 2.03 20161027 010134 5.35 2.03 20161027 010135 5.39 2.03 20161027 010136 5.45 2.03 20161027 010137 5.49 2.04 20161027 010138 5.50 2.04 20161027 010139 5.51 2.05 20161027 010140 5.52 2.06 20161027 010141 5.53 2.07 20161027 010142 5.54 2.08 20161027 010143 5.56 2.08 20161027 010144 5.57 2.09 20161027 010145 5.58 2.09 20161027 010146 5.60 2.08 20161027 010147 5.61 2.08 20161027 010148 5.63 2.07 20161027 010149 5.64 2.07 20161027 010150 5.65 2.06 20161027 010151 5.66 2.05 20161027 010152 5.67 2.05 20161027 010153 5.68 2.05 20161027 010154 5.77 2.05 20161027 010155 5.86 2.05 20161027 010156 5.97 2.05 20161027 010157 6.09 2.05 20161027 010158 6.20 2.05 20161027 010159 6.31 2.05 20161027 010200 6.42 2.05 20161027 010201 6.54 2.05 20161027 010203 6.48 2.05 20161027 010204 6.38 2.05 20161027 010205 6.27 2.05 20161027 010206 6.17 2.05 20161027 010207 6.08 2.05 20161027 010208 6.00 2.05 20161027 010209 5.93 2.05 20161027 010210 5.87 2.05 20161027 010211 5.92 2.05 20161027 010212 6.03 2.05 20161027 010213 6.10 2.05 20161027 010214 6.17 2.05 20161027 010215 6.23 2.05 20161027 010216 6.27 2.05 20161027 010217 6.29 2.05 20161027 010218 6.32 2.05 20161027 010219 6.42 2.05 20161027 010220 6.53 2.04 20161027 010221 6.67 2.03 20161027 010222 6.81 2.02 20161027 010223 6.93 2.01 20161027 010224 7.07 2.00 20161027 010225 7.24 1.99 20161027 010226 7.36 1.98 20161027 010227 7.47 1.97 20161027 010228 7.53 1.98 20161027 010229 7.62 1.99 20161027 010230 7.71 2.00 20161027 010232 7.80 2.01 20161027 010233 7.92 2.02 20161027 010234 8.03 2.03 20161027 010235 8.15 2.04 20161027 010236 8.26 2.05 20161027 010237 8.33 2.04 20161027 010238 8.41 2.04 20161027 010239 8.50 2.03 20161027 010240 8.60 2.02 20161027 010241 8.69 2.01 20161027 010242 8.79 2.01 20161027 010243 8.89 2.00 20161027 010244 8.99 1.99 20161027 010245 9.03 1.99 20161027 010246 9.07 1.99 20161027 010247 9.12 2.00 20161027 010248 9.17 2.00 20161027 010249 9.22 2.00 20161027 010250 9.27 2.00 20161027 010251 9.32 2.01 20161027 010252 9.38 2.01 20161027 010253 9.28 2.01 20161027 010254 9.17 2.01 20161027 010255 9.08 2.01 20161027 010256 8.98 2.01 20161027 010257 8.89 2.01 20161027 010258 8.79 2.01 20161027 010300 8.69 2.01 20161027 010301 8.58 2.01 20161027 010302 8.70 2.02 20161027 010303 8.82 2.02 20161027 010304 8.94 2.03 20161027 010305 9.06 2.04 20161027 010306 9.18 2.04 20161027 010307 9.30 2.05 20161027 010308 9.44 2.06 20161027 010309 9.57 2.07 20161027 010310 9.56 2.07 20161027 010311 9.53 2.06 20161027 010312 9.50 2.06 20161027 010313 9.46 2.05 20161027 010314 9.42 2.04 20161027 010315 9.39 2.03 20161027 010316 9.35 2.02 20161027 010317 9.31 2.02 20161027 010318 9.33 2.01 20161027 010319 9.36 2.00 20161027 010320 9.40 1.99 20161027 010321 9.43 1.98 20161027 010322 9.47 1.97 20161027 010323 9.50 1.96 20161027 010324 9.51 1.96 20161027 010325 9.53 1.95 20161027 010326 9.45 1.96 20161027 010328 9.33 1.97 20161027 010329 9.21 1.99 20161027 010330 9.08 2.00 20161027 010331 8.98 2.02 20161027 010332 8.88 2.03 20161027 010333 8.79 2.04 20161027 010334 8.71 2.05 20161027 010335 8.67 2.06 20161027 010336 8.72 2.06 20161027 010337 8.77 2.06 20161027 010338 8.81 2.05 20161027 010339 8.86 2.05 20161027 010340 8.91 2.05 20161027 010341 8.96 2.04 20161027 010342 9.01 2.04 20161027 010343 9.06 2.03 20161027 010344 9.09 2.04 20161027 010345 9.11 2.04 20161027 010346 9.13 2.04 20161027 010347 9.15 2.05 20161027 010348 9.17 2.06 20161027 010349 9.19 2.07 20161027 010350 9.21 2.08 20161027 010351 9.21 2.08 20161027 010352 9.18 2.08 20161027 010353 9.15 2.07 20161027 010354 9.13 2.06 20161027 010356 9.12 2.05 20161027 010357 9.11 2.04 20161027 010358 9.11 2.03 20161027 010359 9.13 2.01 20161027 010400 9.08 2.00 20161027 010401 8.78 2.00 20161027 010402 8.54 2.00 20161027 010403 8.31 1.99 20161027 010404 8.06 1.99 20161027 010405 7.87 1.99 20161027 010406 7.70 1.99 20161027 010407 7.54 1.99 20161027 010408 7.41 1.99 20161027 010409 7.47 1.98 20161027 010410 7.53 1.98 20161027 010411 7.61 1.98 20161027 010412 7.65 1.98 20161027 010413 7.68 1.98 20161027 010414 7.70 1.98 20161027 010415 7.72 1.97 20161027 010416 7.70 1.97 20161027 010417 7.69 1.97 20161027 010418 7.67 1.96 20161027 010419 7.64 1.95 20161027 010420 7.63 1.94 20161027 010421 7.61 1.93 20161027 010423 7.61 1.92 20161027 010424 7.61 1.91 20161027 010425 7.60 1.90 20161027 010426 7.47 1.90 20161027 010427 7.24 1.90 20161027 010428 7.03 1.90 20161027 010429 6.78 1.91 20161027 010430 6.55 1.92 20161027 010431 6.32 1.92 20161027 010432 6.02 1.93 20161027 010433 5.77 1.94 20161027 010434 5.58 1.93 20161027 010435 5.52 1.92 20161027 010436 5.46 1.90 20161027 010437 5.43 1.89 20161027 010438 5.39 1.87 20161027 010439 5.36 1.86 20161027 010440 5.32 1.85 20161027 010441 5.29 1.84 20161027 010442 5.25 1.83 20161027 010443 5.23 1.84 20161027 010444 5.21 1.84 20161027 010445 5.19 1.85 20161027 010446 5.19 1.85 20161027 010447 5.19 1.86 20161027 010448 5.21 1.86 20161027 010450 5.23 1.86 20161027 010451 5.25 1.86 20161027 010452 5.31 1.86 20161027 010453 5.36 1.86 20161027 010454 5.42 1.85 20161027 010455 5.47 1.85 20161027 010456 5.53 1.85 20161027 010457 5.58 1.84 20161027 010458 5.63 1.84 20161027 010459 5.64 1.83 20161027 010500 5.46 1.82 20161027 010501 5.25 1.80 20161027 010502 5.05 1.79 20161027 010503 4.81 1.77 20161027 010504 4.58 1.76 20161027 010505 4.34 1.74 20161027 010506 4.01 1.72 20161027 010507 3.74 1.71 20161027 010508 3.66 1.72 20161027 010509 3.64 1.72 20161027 010510 3.57 1.73 20161027 010511 3.56 1.74 20161027 010512 3.52 1.75 20161027 010513 3.51 1.76 20161027 010514 3.51 1.77 20161027 010516 3.45 1.78 20161027 010517 3.34 1.78 20161027 010518 3.16 1.78 20161027 010519 3.03 1.78 20161027 010520 2.83 1.78 20161027 010521 2.69 1.78 20161027 010522 2.49 1.78 20161027 010523 2.34 1.79 20161027 010524 2.19 1.79 20161027 010525 1.98 1.79 20161027 010526 1.89 1.78 20161027 010527 1.85 1.78 20161027 010528 1.93 1.77 20161027 010529 2.11 1.77 20161027 010530 2.36 1.77 20161027 010531 2.73 1.77 20161027 010532 3.10 1.76 20161027 010533 3.43 1.77 20161027 010534 3.75 1.78 20161027 010535 3.96 1.78 20161027 010536 4.28 1.79 20161027 010537 4.48 1.80 20161027 010538 4.78 1.80 20161027 010539 4.98 1.81 20161027 010540 5.26 1.81 20161027 010542 5.29 1.82 20161027 010543 5.25 1.82 20161027 010544 5.10 1.82 20161027 010545 5.01 1.82 20161027 010546 4.82 1.82 20161027 010547 4.57 1.82 20161027 010548 4.39 1.82 20161027 010549 4.07 1.82 20161027 010550 3.84 1.82 20161027 010551 3.93 1.82 20161027 010552 3.97 1.82 20161027 010553 4.07 1.82 20161027 010554 4.09 1.81 20161027 010555 4.15 1.81 20161027 010556 4.15 1.81 20161027 010557 4.21 1.81 20161027 010558 4.18 1.81 20161027 010559 4.15 1.82 20161027 010600 4.06 1.83 20161027 010601 4.03 1.85 20161027 010602 3.95 1.86 20161027 010603 3.94 1.87 20161027 010604 3.86 1.88 20161027 010605 3.85 1.89 20161027 010606 3.75 1.90 20161027 010608 3.47 1.89 20161027 010609 3.20 1.89 20161027 010610 2.87 1.88 20161027 010611 2.61 1.88 20161027 010612 2.32 1.87 20161027 010613 2.10 1.87 20161027 010614 1.84 1.87 20161027 010615 1.69 1.87 20161027 010616 1.54 1.87 20161027 010617 1.56 1.87 20161027 010618 1.75 1.87 20161027 010619 2.03 1.87 20161027 010620 2.44 1.87 20161027 010621 2.80 1.88 20161027 010622 3.19 1.88 20161027 010623 3.56 1.88 20161027 010624 3.50 1.88 20161027 010625 3.34 1.88 20161027 010626 3.18 1.88 20161027 010627 3.01 1.88 20161027 010628 2.86 1.88 20161027 010629 2.73 1.88 20161027 010630 2.60 1.88 20161027 010631 2.50 1.88 20161027 010633 2.43 1.88 20161027 010634 2.41 1.88 20161027 010635 2.42 1.88 20161027 010636 2.47 1.89 20161027 010637 2.54 1.89 20161027 010638 2.63 1.89 20161027 010639 2.73 1.89 20161027 010640 2.85 1.89 20161027 010641 2.60 1.90 20161027 010642 2.16 1.92 20161027 010643 1.63 1.93 20161027 010644 1.13 1.94 20161027 010645 0.52 1.96 20161027 010646 0.19 1.96 20161027 010647 0.87 1.98 20161027 010648 1.63 1.98 20161027 010649 2.25 1.98 20161027 010650 2.92 1.97 20161027 010651 3.44 1.96 20161027 010652 4.04 1.96 20161027 010653 4.59 1.96 20161027 010654 5.13 1.95 20161027 010655 5.57 1.95 20161027 010656 6.06 1.96 20161027 010658 6.32 1.96 20161027 010659 6.29 1.97 20161027 010700 6.24 1.97 20161027 010701 6.18 1.97 20161027 010702 6.12 1.97 20161027 010703 6.05 1.97 20161027 010704 5.98 1.97 20161027 010705 5.89 1.97 20161027 010706 5.80 1.97 20161027 010707 5.86 1.97 20161027 010708 5.90 1.96 20161027 010709 5.98 1.96 20161027 010710 6.05 1.96 20161027 010711 6.14 1.96 20161027 010712 6.24 1.95 20161027 010713 6.35 1.95 20161027 010714 6.45 1.95 20161027 010715 6.23 1.95 20161027 010716 6.01 1.94 20161027 010717 5.79 1.94 20161027 010718 5.56 1.94 20161027 010719 5.33 1.93 20161027 010720 5.05 1.93 20161027 010722 4.81 1.92 20161027 010723 4.56 1.91 20161027 010724 4.61 1.90 20161027 010725 4.65 1.89 20161027 010726 4.69 1.88 20161027 010727 4.73 1.87 20161027 010728 4.76 1.87 20161027 010729 4.79 1.86 20161027 010730 4.82 1.86 20161027 010731 4.84 1.85 20161027 010732 4.70 1.83 20161027 010733 4.51 1.82 20161027 010734 4.31 1.80 20161027 010735 4.15 1.78 20161027 010736 3.99 1.76 20161027 010737 3.84 1.75 20161027 010738 3.69 1.74 20161027 010739 3.56 1.72 20161027 010740 3.50 1.71 20161027 010741 3.48 1.71 20161027 010742 3.47 1.70 20161027 010743 3.45 1.70 20161027 010744 3.45 1.69 20161027 010746 3.44 1.68 20161027 010747 3.45 1.67 20161027 010748 3.45 1.66 20161027 010749 3.52 1.65 20161027 010750 3.63 1.65 20161027 010751 3.74 1.64 20161027 010752 3.86 1.64 20161027 010753 3.98 1.63 20161027 010754 4.14 1.63 20161027 010755 4.28 1.63 20161027 010756 4.43 1.62 20161027 010757 4.51 1.62 20161027 010758 4.53 1.61 20161027 010759 4.56 1.61 20161027 010800 4.58 1.60 20161027 010801 4.63 1.59 20161027 010802 4.67 1.58 20161027 010803 4.74 1.58 20161027 010804 4.77 1.57 20161027 010805 4.74 1.56 20161027 010806 4.65 1.54 20161027 010807 4.55 1.53 20161027 010808 4.46 1.52 20161027 010810 4.36 1.51 20161027 010811 4.28 1.51 20161027 010812 4.18 1.50 20161027 010813 4.10 1.50 20161027 010814 4.01 1.49 20161027 010815 3.95 1.47 20161027 010816 3.91 1.46 20161027 010817 3.86 1.45 20161027 010818 3.82 1.44 20161027 010819 3.79 1.43 20161027 010820 3.75 1.43 20161027 010821 3.73 1.42 20161027 010822 3.71 1.41 20161027 010823 3.74 1.40 20161027 010824 3.77 1.38 20161027 010825 3.80 1.37 20161027 010826 3.84 1.35 20161027 010827 3.89 1.33 20161027 010828 3.94 1.32 20161027 010829 3.99 1.30 20161027 010830 4.04 1.27 20161027 010831 3.45 1.28 20161027 010833 2.88 1.30 20161027 010834 2.24 1.32 20161027 010835 1.74 1.33 20161027 010836 1.35 1.35 20161027 010837 1.18 1.37 20161027 010838 1.31 1.40 20161027 010839 1.67 1.42 20161027 010840 1.74 1.44 20161027 010841 1.82 1.47 20161027 010842 1.95 1.50 20161027 010843 2.12 1.53 20161027 010844 2.31 1.55 20161027 010845 2.54 1.58 20161027 010846 2.75 1.61 20161027 010847 3.02 1.65 20161027 010848 3.06 1.69 20161027 010849 3.15 1.75 20161027 010850 3.36 1.81 20161027 010851 3.70 1.86 20161027 010852 4.12 1.92 20161027 010853 4.71 1.98 20161027 010854 5.26 2.04 20161027 010856 5.88 2.10 20161027 010857 6.56 2.16 20161027 010858 7.25 2.23 20161027 010859 7.99 2.30 20161027 010900 8.73 2.36 20161027 010901 9.61 2.44 20161027 010902 10.37 2.51 20161027 010903 11.13 2.58 20161027 010904 11.91 2.64 20161027 010905 11.99 2.71 20161027 010906 11.39 2.76 20161027 010907 10.74 2.82 20161027 010908 10.19 2.86 20161027 010909 9.62 2.90 20161027 010910 9.09 2.95 20161027 010911 8.64 2.98 20161027 010912 8.17 3.02 20161027 010913 7.78 3.05 20161027 010914 7.49 3.07 20161027 010915 7.22 3.08 20161027 010916 6.96 3.09 20161027 010917 6.72 3.11 20161027 010919 6.53 3.12 20161027 010920 6.32 3.13 20161027 010921 6.12 3.15 20161027 010922 6.06 3.16 20161027 010923 6.16 3.17 20161027 010924 6.28 3.18 20161027 010925 6.42 3.19 20161027 010926 6.58 3.20 20161027 010927 6.79 3.21 20161027 010928 6.98 3.22 20161027 010929 7.19 3.23 20161027 010930 7.34 3.24 20161027 010931 7.20 3.24 20161027 010932 7.05 3.24 20161027 010933 6.89 3.23 20161027 010934 6.69 3.23 20161027 010935 6.51 3.23 20161027 010936 6.32 3.23 20161027 010937 6.12 3.23 20161027 010938 5.90 3.22 20161027 010939 5.99 3.23 20161027 010941 6.12 3.23 20161027 010942 6.26 3.23 20161027 010943 6.39 3.23 20161027 010945 6.70 3.24 20161027 010946 6.89 3.24 20161027 010947 7.07 3.24 20161027 010948 7.17 3.25 20161027 010949 7.23 3.26 20161027 010950 7.30 3.27 20161027 010951 7.36 3.28 20161027 010952 7.42 3.28 20161027 010953 7.49 3.29 20161027 010954 7.56 3.30 20161027 010955 7.62 3.30 20161027 010956 7.62 3.29 20161027 010957 7.61 3.28 20161027 010958 7.59 3.27 20161027 010959 7.58 3.26 20161027 011000 7.58 3.25 20161027 011001 7.57 3.23 20161027 011003 7.56 3.22 20161027 011004 7.56 3.21 20161027 011005 7.58 3.20 20161027 011006 7.62 3.19 20161027 011007 7.65 3.18 20161027 011008 7.67 3.17 20161027 011009 7.69 3.16 20161027 011010 7.73 3.15 20161027 011011 7.78 3.15 20161027 011012 7.84 3.14 20161027 011013 7.79 3.13 20161027 011014 7.74 3.12 20161027 011015 7.70 3.11 20161027 011016 7.68 3.10 20161027 011017 7.67 3.09 20161027 011018 7.67 3.08 20161027 011019 7.68 3.08 20161027 011020 7.70 3.07 20161027 011021 7.72 3.06 20161027 011022 7.74 3.07 20161027 011023 7.76 3.07 20161027 011025 7.78 3.08 20161027 011026 7.79 3.09 20161027 011027 7.80 3.09 20161027 011028 7.81 3.10 20161027 011029 7.83 3.10 20161027 011030 7.99 3.10 20161027 011031 8.48 3.09 20161027 011032 8.96 3.07 20161027 011033 9.44 3.06 20161027 011034 9.92 3.04 20161027 011035 10.47 3.02 20161027 011036 10.96 3.00 20161027 011037 11.47 2.98 20161027 011038 11.89 2.97 20161027 011039 11.82 2.95 20161027 011040 11.75 2.94 20161027 011041 11.68 2.93 20161027 011042 11.58 2.91 20161027 011043 11.49 2.90 20161027 011044 11.39 2.88 20161027 011046 11.30 2.87 20161027 011047 11.19 2.86 20161027 011048 10.81 2.85 20161027 011049 10.36 2.84 20161027 011050 9.97 2.83 20161027 011051 9.58 2.82 20161027 011052 9.19 2.81 20161027 011053 8.80 2.80 20161027 011054 8.43 2.79 20161027 011055 8.05 2.78 20161027 011056 7.84 2.78 20161027 011057 7.69 2.77 20161027 011058 7.56 2.77 20161027 011059 7.44 2.76 20161027 011100 7.32 2.76 20161027 011101 7.22 2.75 20161027 011102 7.12 2.75 20161027 011103 7.04 2.74 20161027 011104 7.20 2.77 20161027 011105 7.41 2.80 20161027 011107 7.61 2.84 20161027 011108 7.83 2.87 20161027 011109 8.04 2.91 20161027 011110 8.30 2.95 20161027 011111 8.52 2.98 20161027 011112 8.75 3.02 20161027 011113 8.98 3.05 20161027 011114 9.19 3.08 20161027 011115 9.41 3.11 20161027 011116 9.65 3.15 20161027 011117 9.86 3.18 20161027 011118 10.06 3.22 20161027 011119 10.25 3.25 20161027 011120 10.44 3.28 20161027 011121 10.47 3.31 20161027 011122 10.33 3.32 20161027 011123 10.17 3.35 20161027 011124 10.03 3.36 20161027 011125 9.89 3.38 20161027 011126 9.74 3.40 20161027 011128 9.59 3.42 20161027 011129 9.44 3.44 20161027 011130 9.39 3.46 20161027 011131 9.56 3.49 20161027 011132 9.69 3.52 20161027 011133 9.82 3.54 20161027 011134 9.94 3.57 20161027 011135 10.05 3.60 20161027 011136 10.15 3.63 20161027 011137 10.27 3.67 20161027 011138 10.37 3.70 20161027 011139 10.51 3.72 20161027 011140 10.69 3.74 20161027 011141 10.90 3.76 20161027 011142 11.14 3.78 20161027 011143 11.40 3.80 20161027 011144 11.75 3.82 20161027 011145 12.08 3.83 20161027 011146 12.37 3.85 20161027 011147 12.39 3.86 20161027 011149 12.39 3.87 20161027 011150 12.38 3.88 20161027 011151 12.35 3.89 20161027 011152 12.31 3.90 20161027 011153 12.26 3.91 20161027 011154 12.20 3.92 20161027 011155 12.14 3.93 20161027 011156 12.13 3.95 20161027 011157 12.10 3.97 20161027 011158 12.06 4.00 20161027 011159 12.04 4.03 20161027 011200 12.04 4.05 20161027 011201 12.05 4.08 20161027 011202 12.07 4.10 20161027 011203 12.10 4.13 20161027 011204 11.89 4.13 20161027 011205 11.62 4.14 20161027 011206 11.31 4.14 20161027 011207 11.04 4.15 20161027 011209 10.77 4.16 20161027 011210 10.49 4.17 20161027 011211 10.22 4.17 20161027 011212 9.94 4.18 20161027 011213 9.92 4.20 20161027 011214 10.04 4.21 20161027 011215 10.13 4.22 20161027 011216 10.21 4.22 20161027 011217 10.27 4.23 20161027 011218 10.33 4.23 20161027 011219 10.34 4.23 20161027 011220 10.37 4.23 20161027 011221 10.51 4.23 20161027 011222 10.72 4.25 20161027 011223 10.92 4.27 20161027 011224 11.11 4.28 20161027 011225 11.28 4.30 20161027 011226 11.46 4.32 20161027 011227 11.67 4.33 20161027 011229 11.84 4.35 20161027 011230 11.88 4.36 20161027 011231 11.80 4.36 20161027 011232 11.72 4.37 20161027 011233 11.67 4.37 20161027 011234 11.64 4.38 20161027 011235 11.62 4.38 20161027 011236 11.62 4.38 20161027 011237 11.63 4.39 20161027 011238 11.65 4.39 20161027 011239 11.63 4.37 20161027 011240 11.61 4.36 20161027 011241 11.60 4.34 20161027 011242 11.58 4.32 20161027 011243 11.57 4.29 20161027 011244 11.55 4.27 20161027 011245 11.53 4.24 20161027 011246 11.44 4.22 20161027 011247 11.25 4.19 20161027 011249 11.11 4.17 20161027 011250 11.00 4.14 20161027 011251 10.89 4.11 20161027 011252 10.82 4.07 20161027 011253 10.78 4.04 20161027 011254 10.76 4.00 20161027 011255 10.76 3.96 20161027 011256 10.85 3.93 20161027 011257 10.92 3.90 20161027 011258 10.97 3.88 20161027 011259 10.99 3.85 20161027 011300 10.99 3.82 20161027 011301 10.97 3.79 20161027 011302 10.94 3.76 20161027 011303 10.86 3.72 20161027 011304 10.75 3.72 20161027 011305 10.62 3.74 20161027 011306 10.50 3.75 20161027 011308 10.37 3.76 20161027 011309 10.28 3.78 20161027 011310 10.15 3.80 20161027 011311 9.99 3.80 20161027 011312 9.86 3.81 20161027 011313 9.80 3.79 20161027 011314 9.73 3.74 20161027 011315 9.66 3.70 20161027 011316 9.58 3.66 20161027 011317 9.41 3.61 20161027 011318 9.28 3.57 20161027 011319 9.13 3.53 20161027 011320 8.88 3.47 20161027 011321 8.56 3.45 20161027 011322 8.19 3.45 20161027 011323 7.80 3.44 20161027 011324 7.53 3.44 20161027 011325 7.25 3.44 20161027 011326 7.09 3.45 20161027 011328 6.97 3.47 20161027 011329 6.87 3.48 20161027 011330 6.98 3.50 20161027 011331 7.21 3.52 20161027 011332 7.62 3.55 20161027 011333 8.06 3.58 20161027 011334 8.58 3.60 20161027 011335 9.07 3.63 20161027 011336 9.64 3.65 20161027 011337 10.25 3.68 20161027 011338 10.74 3.70 20161027 011339 11.22 3.71 20161027 011340 11.64 3.73 20161027 011341 12.15 3.75 20161027 011342 12.60 3.78 20161027 011343 13.13 3.81 20161027 011344 13.60 3.85 20161027 011345 14.21 3.89 20161027 011347 14.71 3.93 20161027 011348 15.42 3.97 20161027 011349 16.07 4.00 20161027 011350 16.84 4.05 20161027 011351 17.55 4.09 20161027 011352 18.38 4.13 20161027 011353 19.10 4.18 20161027 011354 19.97 4.23 20161027 011355 20.66 4.28 20161027 011356 21.43 4.34 20161027 011357 22.15 4.39 20161027 011358 22.98 4.45 20161027 011359 23.74 4.51 20161027 011400 24.62 4.57 20161027 011401 25.42 4.63 20161027 011402 26.45 4.70 20161027 011403 27.29 4.76 20161027 011404 28.25 4.79 20161027 011406 29.07 4.80 20161027 011407 29.99 4.82 20161027 011408 30.88 4.83 20161027 011409 31.65 4.84 20161027 011410 32.50 4.85 20161027 011411 33.33 4.86 20161027 011412 34.14 4.86 20161027 011413 34.82 4.89 20161027 011414 35.40 4.93 20161027 011415 35.88 4.96 20161027 011416 36.33 4.99 20161027 011417 36.75 5.03 20161027 011418 37.13 5.06 20161027 011419 37.51 5.10 20161027 011420 37.89 5.14 20161027 011421 38.14 5.18 20161027 011422 38.27 5.22 20161027 011423 38.39 5.27 20161027 011425 38.54 5.32 20161027 011426 38.64 5.36 20161027 011427 38.74 5.41 20161027 011428 38.87 5.46 20161027 011429 38.99 5.51 20161027 011430 38.86 5.54 20161027 011431 38.35 5.53 20161027 011432 37.79 5.51 20161027 011433 37.21 5.50 20161027 011434 36.55 5.50 20161027 011435 35.95 5.49 20161027 011436 35.25 5.49 20161027 011437 34.52 5.48 20161027 011438 33.85 5.46 20161027 011439 33.47 5.41 20161027 011440 33.09 5.36 20161027 011441 32.69 5.31 20161027 011443 32.39 5.26 20161027 011444 31.98 5.20 20161027 011445 31.57 5.14 20161027 011446 31.15 5.09 20161027 011447 30.83 5.03 20161027 011448 30.52 4.95 20161027 011449 30.23 4.88 20161027 011450 29.97 4.81 20161027 011451 29.73 4.74 20161027 011452 29.61 4.67 20161027 011454 29.16 4.55 20161027 011455 28.95 4.48 20161027 011456 28.73 4.43 20161027 011457 28.52 4.38 20161027 011458 28.42 4.32 20161027 011459 28.21 4.27 20161027 011500 28.01 4.21 20161027 011502 27.81 4.15 20161027 011503 27.61 4.09 20161027 011504 27.42 4.03 20161027 011505 27.87 3.94 20161027 011506 29.07 3.85 20161027 011507 30.40 3.75 20161027 011508 32.30 3.63 20161027 011509 33.86 3.53 20161027 011510 35.50 3.42 20161027 011511 37.09 3.32 20161027 011512 38.42 3.22 20161027 011513 40.49 3.15 20161027 011514 44.38 3.12 20161027 011515 48.62 3.07 20161027 011516 53.18 3.01 20161027 011517 58.94 2.93 20161027 011518 64.14 2.84 20161027 011520 69.63 2.74 20161027 011521 75.41 2.62 20161027 011522 79.58 2.54 20161027 011523 74.67 2.68 20161027 011524 70.13 2.82 20161027 011525 65.98 2.97 20161027 011526 62.21 3.12 20161027 011527 58.83 3.27 20161027 011528 55.83 3.44 20161027 011529 52.94 3.62 20161027 011530 51.96 3.76 20161027 011531 49.16 3.77 20161027 011532 45.85 3.80 20161027 011533 42.02 3.84 20161027 011534 38.25 3.86 20161027 011535 33.28 3.92 20161027 011536 27.78 3.98 20161027 011538 21.77 4.05 20161027 011539 15.33 4.12 20161027 011540 12.89 4.15 20161027 011541 12.27 4.16 20161027 011542 11.73 4.16 20161027 011543 11.24 4.17 20161027 011544 10.63 4.18 20161027 011545 10.12 4.20 20161027 011546 10.03 4.22 20161027 011547 9.79 4.23 20161027 011548 9.42 4.22 20161027 011549 9.13 4.19 20161027 011550 8.98 4.17 20161027 011551 8.86 4.14 20161027 011552 8.78 4.12 20161027 011553 8.71 4.08 20161027 011554 8.73 4.06 20161027 011556 8.80 4.03 20161027 011557 8.86 4.01 20161027 011558 8.71 3.98 20161027 011559 8.61 3.97 20161027 011600 8.52 3.95 20161027 011601 8.43 3.94 20161027 011602 8.26 3.93 20161027 011603 8.09 3.91 20161027 011604 7.94 3.90 20161027 011605 7.73 3.87 20161027 011606 7.31 3.82 20161027 011607 7.00 3.78 20161027 011608 6.72 3.73 20161027 011609 6.56 3.69 20161027 011610 6.44 3.65 20161027 011611 6.41 3.62 20161027 011612 6.44 3.59 20161027 011614 6.57 3.55 20161027 011615 6.32 3.50 20161027 011616 6.03 3.43 20161027 011617 5.72 3.36 20161027 011618 5.32 3.29 20161027 011619 4.72 3.20 20161027 011620 4.25 3.11 20161027 011621 3.81 3.02 20161027 011622 3.44 2.93 20161027 011623 2.99 2.84 20161027 011624 2.50 2.76 20161027 011625 2.00 2.68 20161027 011626 1.54 2.60 20161027 011627 1.08 2.51 20161027 011628 0.66 2.44 20161027 011629 0.40 2.35 20161027 011630 0.56 2.26 20161027 011632 0.89 2.20 20161027 011633 1.38 2.17 20161027 011634 2.30 2.20 20161027 011635 3.56 2.23 20161027 011636 4.89 2.25 20161027 011637 6.03 2.27 20161027 011638 7.49 2.29 20161027 011639 8.80 2.31 20161027 011640 10.42 2.33 20161027 011641 12.20 2.37 20161027 011642 13.75 2.41 20161027 011643 15.65 2.45 20161027 011645 19.55 2.52 20161027 011646 21.24 2.55 20161027 011647 23.89 2.58 20161027 011649 27.22 2.60 20161027 011650 30.40 2.60 20161027 011651 32.87 2.61 20161027 011652 35.91 2.62 20161027 011653 38.89 2.64 20161027 011654 41.77 2.66 20161027 011655 44.57 2.69 20161027 011656 46.68 2.71 20161027 011657 49.30 2.75 20161027 011658 52.24 2.76 20161027 011659 55.48 2.76 20161027 011700 58.65 2.76 20161027 011701 60.63 2.75 20161027 011702 61.41 2.74 20161027 011703 61.88 2.72 20161027 011704 62.07 2.71 20161027 011705 62.01 2.70 20161027 011707 62.06 2.66 20161027 011708 62.60 2.56 20161027 011709 62.91 2.46 20161027 011710 63.00 2.37 20161027 011711 62.87 2.28 20161027 011712 62.51 2.19 20161027 011713 61.93 2.10 20161027 011714 61.12 2.02 20161027 011715 60.49 1.89 20161027 011716 63.58 1.77 20161027 011717 66.40 1.66 20161027 011718 68.94 1.54 20161027 011719 70.79 1.43 20161027 011720 72.74 1.32 20161027 011721 74.40 1.22 20161027 011722 75.78 1.13 20161027 011724 76.86 1.04 20161027 011725 78.82 0.99 20161027 011726 81.98 0.95 20161027 011727 85.61 0.90 20161027 011728 88.68 0.85 20161027 011729 90.96 0.80 20161027 011730 92.89 0.75 20161027 011731 93.53 0.68 20161027 011732 94.71 0.62 20161027 011733 94.94 0.59 20161027 011734 94.67 0.62 20161027 011735 94.98 0.61 20161027 011736 97.32 0.60 20161027 011737 100.87 0.58 20161027 011738 105.46 0.51 20161027 011739 111.61 0.45 20161027 011741 112.69 0.45 20161027 011742 111.65 0.43 20161027 011743 107.05 0.59 20161027 011744 102.65 0.70 20161027 011745 100.99 0.79 20161027 011746 99.86 0.83 20161027 011747 101.13 0.85 20161027 011748 103.27 0.82 20161027 011749 107.46 0.78 20161027 011750 112.88 0.68 20161027 011751 115.35 0.69 20161027 011752 109.77 0.86 20161027 011753 104.88 1.02 20161027 011754 99.23 1.15 20161027 011755 95.82 1.26 20161027 011756 91.80 1.31 20161027 011758 88.62 1.33 20161027 011759 87.43 1.35 20161027 011800 85.07 1.30 20161027 011801 82.28 1.26 20161027 011802 81.66 1.24 20161027 011803 81.60 1.19 20161027 011804 78.23 1.27 20161027 011805 74.51 1.34 20161027 011806 71.87 1.40 20161027 011807 67.45 1.44 20161027 011808 62.65 1.46 20161027 011809 56.48 1.50 20161027 011810 50.88 1.53 20161027 011811 47.19 1.57 20161027 011812 42.67 1.58 20161027 011813 38.74 1.58 20161027 011815 36.82 1.61 20161027 011816 35.65 1.66 20161027 011817 34.07 1.71 20161027 011825 11.84 1.82 20161027 011826 11.63 1.80 20161027 011827 11.98 1.66 20161027 012218 10.18 0.50 20161027 013415 13.03 3.63 20161027 013416 13.02 3.87 20161027 013418 13.00 4.31 20161027 013420 12.85 4.69 20161027 013422 12.65 4.95 20161027 013423 12.57 5.04 20161027 013424 12.81 4.92 20161027 013425 13.15 4.79 20161027 013426 13.49 4.68 20161027 013427 13.90 4.58 20161027 013428 14.31 4.50 20161027 013430 14.79 4.43 20161027 013431 15.31 4.38 20161027 013432 15.82 4.35 20161027 013433 16.16 4.37 20161027 013434 16.16 4.43 20161027 013435 16.13 4.49 20161027 013436 15.98 4.54 20161027 013437 15.66 4.58 20161027 013438 15.19 4.61 20161027 013439 14.74 4.64 20161027 013440 14.17 4.66 20161027 013441 13.67 4.68 20161027 013442 13.33 4.67 20161027 013443 13.14 4.67 20161027 013444 13.02 4.66 20161027 013445 13.03 4.66 20161027 013447 13.13 4.65 20161027 013448 13.35 4.65 20161027 013449 13.66 4.65 20161027 013450 14.11 4.64 20161027 013451 14.39 4.64 20161027 013452 14.56 4.65 20161027 013453 14.65 4.66 20161027 013454 14.68 4.67 20161027 013455 14.62 4.68 20161027 013456 14.54 4.70 20161027 013457 14.41 4.71 20161027 013458 14.18 4.72 20161027 013459 13.71 4.71 20161027 013500 13.17 4.71 20161027 013501 12.56 4.70 20161027 013502 11.99 4.69 20161027 013503 11.42 4.69 20161027 013505 10.76 4.68 20161027 013506 10.16 4.68 20161027 013507 9.49 4.67 20161027 013508 9.16 4.65 20161027 013509 8.96 4.62 20161027 013510 8.88 4.60 20161027 013511 8.85 4.58 20161027 013512 8.88 4.57 20161027 013513 8.95 4.55 20161027 013514 9.09 4.55 20161027 013515 9.28 4.54 20161027 013516 9.52 4.55 20161027 013517 9.77 4.56 20161027 013518 10.02 4.57 20161027 013519 10.23 4.58 20161027 013520 10.42 4.59 20161027 013521 10.60 4.60 20161027 013523 10.77 4.61 20161027 013524 10.93 4.61 20161027 013525 10.96 4.61 20161027 013526 10.86 4.60 20161027 013527 10.76 4.59 20161027 013528 10.68 4.58 20161027 013529 10.60 4.57 20161027 013530 10.54 4.57 20161027 013531 10.48 4.56 20161027 013532 10.43 4.56 20161027 013533 10.39 4.56 20161027 013534 10.32 4.56 20161027 013535 10.25 4.56 20161027 013536 10.21 4.56 20161027 013537 10.19 4.56 20161027 013538 10.18 4.56 20161027 013540 10.18 4.56 20161027 013541 10.21 4.56 20161027 013542 10.14 4.56 20161027 013543 10.10 4.54 20161027 013544 10.08 4.52 20161027 013545 10.07 4.51 20161027 013546 10.08 4.49 20161027 013547 10.10 4.47 20161027 013548 10.14 4.45 20161027 013549 10.19 4.43 20161027 013550 10.26 4.42 20161027 013551 10.13 4.40 20161027 013552 9.88 4.39 20161027 013553 9.60 4.37 20161027 013554 9.32 4.35 20161027 013555 9.01 4.34 20161027 013556 8.70 4.32 20161027 013558 8.37 4.29 20161027 013559 8.03 4.27 20161027 013600 7.93 4.27 20161027 013601 8.10 4.29 20161027 013602 8.27 4.31 20161027 013603 8.43 4.32 20161027 013604 8.62 4.34 20161027 013605 8.82 4.35 20161027 013606 9.03 4.36 20161027 013607 9.25 4.37 20161027 013608 9.46 4.37 20161027 013609 9.58 4.36 20161027 013610 9.70 4.36 20161027 013611 9.85 4.35 20161027 013612 10.00 4.35 20161027 013613 10.16 4.35 20161027 013614 10.34 4.35 20161027 013616 10.51 4.35 20161027 013617 10.72 4.35 20161027 013618 10.83 4.37 20161027 013619 10.90 4.39 20161027 013620 11.01 4.40 20161027 013621 11.13 4.42 20161027 013622 11.27 4.44 20161027 013623 11.44 4.46 20161027 013624 11.63 4.47 20161027 013625 11.84 4.49 20161027 013626 12.08 4.49 20161027 013627 12.31 4.49 20161027 013628 12.50 4.48 20161027 013629 12.71 4.47 20161027 013630 12.86 4.46 20161027 013631 12.98 4.45 20161027 013632 13.09 4.44 20161027 013633 13.17 4.43 20161027 013635 13.25 4.42 20161027 013636 13.38 4.42 20161027 013637 13.49 4.41 20161027 013638 13.60 4.41 20161027 013639 13.72 4.41 20161027 013640 13.79 4.41 20161027 013641 13.87 4.41 20161027 013642 13.98 4.40 20161027 013643 13.99 4.40 20161027 013644 13.94 4.41 20161027 013645 13.94 4.42 20161027 013646 13.92 4.43 20161027 013647 13.90 4.44 20161027 013648 13.92 4.45 20161027 013649 13.91 4.46 20161027 013650 13.93 4.46 20161027 013651 13.94 4.46 20161027 013653 13.94 4.45 20161027 013654 13.96 4.44 20161027 013655 13.98 4.43 20161027 013656 14.01 4.42 20161027 013657 14.01 4.40 20161027 013658 14.07 4.39 20161027 013659 14.11 4.37 20161027 013700 14.12 4.34 20161027 013701 14.11 4.31 20161027 013702 14.09 4.27 20161027 013703 14.09 4.24 20161027 013704 14.08 4.20 20161027 013705 14.09 4.16 20161027 013706 14.08 4.12 20161027 013707 14.09 4.09 20161027 013708 14.09 4.05 20161027 013709 13.89 4.00 20161027 013710 13.67 3.95 20161027 013712 13.42 3.89 20161027 013713 13.17 3.83 20161027 013714 12.94 3.78 20161027 013715 12.66 3.73 20161027 013716 12.41 3.68 20161027 013717 12.11 3.62 20161027 013718 12.15 3.58 20161027 013719 12.31 3.54 20161027 013720 12.42 3.50 20161027 013721 12.49 3.46 20161027 013722 12.56 3.42 20161027 013723 12.58 3.37 20161027 013724 12.60 3.32 20161027 013725 12.60 3.27 20161027 013726 12.44 3.22 20161027 013727 12.24 3.19 20161027 013728 12.00 3.15 20161027 013730 11.80 3.12 20161027 013731 11.53 3.09 20161027 013732 11.31 3.06 20161027 013733 11.08 3.03 20161027 013734 10.77 3.01 20161027 013735 10.51 2.98 20161027 013736 10.24 2.96 20161027 013737 10.06 2.94 20161027 013738 9.89 2.92 20161027 013739 9.71 2.90 20161027 013740 9.63 2.89 20161027 013741 9.57 2.87 20161027 013742 9.50 2.85 20161027 013743 9.42 2.83 20161027 013744 9.33 2.82 20161027 013745 9.26 2.81 20161027 013746 9.20 2.80 20161027 013747 9.15 2.80 20161027 013749 9.10 2.79 20161027 013750 9.07 2.79 20161027 013751 9.02 2.79 20161027 013752 8.98 2.78 20161027 013753 8.92 2.76 20161027 013754 8.84 2.75 20161027 013755 8.77 2.73 20161027 013756 8.70 2.71 20161027 013757 8.62 2.69 20161027 013758 8.55 2.67 20161027 013759 8.49 2.65 20161027 013800 8.44 2.62 20161027 013801 8.48 2.60 20161027 013802 8.54 2.57 20161027 013803 8.62 2.55 20161027 013804 8.70 2.53 20161027 013805 8.80 2.51 20161027 013806 8.88 2.49 20161027 013807 8.96 2.47 20161027 013809 9.04 2.46 20161027 013810 8.88 2.45 20161027 013811 8.73 2.44 20161027 013812 8.59 2.42 20161027 013813 8.45 2.41 20161027 013814 8.34 2.39 20161027 013815 8.24 2.38 20161027 013816 8.15 2.36 20161027 013817 8.09 2.34 20161027 013818 7.82 2.33 20161027 013819 7.49 2.32 20161027 013820 7.08 2.31 20161027 013821 6.71 2.30 20161027 013822 6.33 2.29 20161027 013823 5.93 2.28 20161027 013824 5.53 2.28 20161027 013825 5.13 2.27 20161027 013826 4.89 2.24 20161027 013828 4.68 2.21 20161027 013829 4.51 2.19 20161027 013830 4.34 2.17 20161027 013831 4.17 2.14 20161027 013832 4.00 2.12 20161027 013833 3.84 2.10 20161027 013834 3.65 2.08 20161027 013835 3.33 2.07 20161027 013836 2.94 2.07 20161027 013837 2.57 2.07 20161027 013838 2.22 2.07 20161027 013839 1.89 2.06 20161027 013840 1.60 2.06 20161027 013841 1.33 2.05 20161027 013842 1.19 2.04 20161027 013843 1.11 2.03 20161027 013844 1.02 2.02 20161027 013845 0.94 2.00 20161027 013847 0.89 1.99 20161027 013848 0.84 1.98 20161027 013849 0.80 1.97 20161027 013850 0.76 1.96 20161027 013851 0.71 1.95 20161027 013852 0.55 1.94 20161027 013853 0.26 1.93 20161027 013854 0.36 1.92 20161027 013855 0.69 1.91 20161027 013856 1.11 1.90 20161027 013857 1.47 1.90 20161027 013858 1.84 1.89 20161027 013859 2.21 1.88 20161027 013900 2.55 1.87 20161027 013901 2.78 1.86 20161027 013902 3.04 1.86 20161027 013903 3.28 1.85 20161027 013904 3.53 1.85 20161027 013905 3.81 1.84 20161027 013907 4.07 1.84 20161027 013908 4.34 1.84 20161027 013909 4.61 1.84 20161027 013910 4.92 1.84 20161027 013911 5.20 1.84 20161027 013912 5.49 1.84 20161027 013913 5.78 1.84 20161027 013914 6.09 1.84 20161027 013915 6.41 1.84 20161027 013916 6.77 1.84 20161027 013917 7.06 1.85 20161027 013918 7.26 1.87 20161027 013919 7.47 1.89 20161027 013920 7.69 1.92 20161027 013921 7.92 1.94 20161027 013922 8.16 1.97 20161027 013923 8.44 2.00 20161027 013924 8.71 2.03 20161027 013925 8.98 2.07 20161027 013927 9.25 2.11 20161027 013928 9.51 2.16 20161027 013929 9.79 2.21 20161027 013930 10.09 2.27 20161027 013931 10.37 2.32 20161027 013932 10.66 2.37 20161027 013933 10.94 2.43 20161027 013934 11.23 2.48 20161027 013935 11.37 2.51 20161027 013936 11.44 2.50 20161027 013937 11.50 2.50 20161027 013938 11.57 2.49 20161027 013939 11.64 2.48 20161027 013940 11.73 2.46 20161027 013941 11.82 2.45 20161027 013942 11.89 2.42 20161027 013943 12.02 2.41 20161027 013944 12.23 2.42 20161027 013945 12.47 2.43 20161027 013947 12.73 2.45 20161027 013948 13.02 2.46 20161027 013949 13.34 2.48 20161027 013950 13.69 2.51 20161027 013951 14.11 2.54 20161027 013952 14.03 2.56 20161027 013953 13.47 2.58 20161027 013954 12.88 2.59 20161027 013955 12.26 2.60 20161027 013956 11.64 2.60 20161027 013957 10.94 2.59 20161027 013958 10.37 2.57 20161027 013959 9.87 2.55 20161027 014000 9.65 2.54 20161027 014001 9.77 2.56 20161027 014002 11.39 2.56 20161027 014003 11.95 2.58 20161027 014004 12.60 2.59 20161027 014005 13.38 2.61 20161027 014006 14.27 2.64 20161027 014008 15.23 2.66 20161027 014009 16.13 2.69 20161027 014010 16.24 2.74 20161027 014011 16.37 2.78 20161027 014012 16.44 2.82 20161027 014013 16.59 2.86 20161027 014014 16.60 2.89 20161027 014015 16.57 2.92 20161027 014016 16.48 2.95 20161027 014017 16.36 2.98 20161027 014018 16.03 2.99 20161027 014019 15.68 3.00 20161027 014020 15.31 3.01 20161027 014021 14.92 3.02 20161027 014022 14.73 3.03 20161027 014023 14.32 3.04 20161027 014024 13.88 3.05 20161027 014025 13.44 3.05 20161027 014026 13.40 3.06 20161027 014027 13.35 3.06 20161027 014029 13.29 3.06 20161027 014030 13.45 3.07 20161027 014031 13.44 3.07 20161027 014032 13.36 3.08 20161027 014033 13.26 3.09 20161027 014034 13.15 3.09 20161027 014035 13.48 3.09 20161027 014036 13.99 3.09 20161027 014037 14.92 3.09 20161027 014038 15.37 3.08 20161027 014039 15.75 3.07 20161027 014040 16.09 3.05 20161027 014041 16.36 3.04 20161027 014042 16.59 3.03 20161027 014043 17.26 3.03 20161027 014044 17.48 3.02 20161027 014045 17.71 3.01 20161027 014046 17.95 3.01 20161027 014047 18.19 3.00 20161027 014048 18.43 3.00 20161027 014050 19.14 3.00 20161027 014051 19.38 3.00 20161027 014052 19.48 2.99 20161027 014053 19.68 2.97 20161027 014054 20.07 2.96 20161027 014055 20.66 2.95 20161027 014056 21.71 2.95 20161027 014057 22.65 2.95 20161027 014058 23.79 2.96 20161027 014059 25.12 2.97 20161027 014100 25.81 2.96 20161027 014101 25.67 2.93 20161027 014102 25.71 2.90 20161027 014103 25.83 2.88 20161027 014104 26.08 2.86 20161027 014105 26.26 2.84 20161027 014106 26.44 2.82 20161027 014107 26.55 2.80 20161027 014108 26.27 2.75 20161027 014109 24.70 2.62 20161027 014111 23.42 2.51 20161027 014112 22.31 2.42 20161027 014113 21.32 2.33 20161027 014114 20.46 2.24 20161027 014115 19.53 2.15 20161027 014116 18.73 2.06 20161027 014117 18.20 2.00 20161027 014118 17.54 1.94 20161027 014119 16.78 1.88 20161027 014120 15.75 1.80 20161027 014121 14.82 1.73 20161027 014122 13.57 1.63 20161027 014123 12.43 1.55 20161027 014124 11.13 1.46 20161027 014125 10.02 1.38 20161027 014126 9.80 1.35 20161027 014127 9.58 1.32 20161027 014128 9.27 1.28 20161027 014129 9.04 1.24 20161027 014130 8.80 1.21 20161027 014132 8.56 1.18 20161027 014133 8.29 1.14 20161027 014134 8.04 1.10 20161027 014135 7.88 1.08 20161027 014136 7.69 1.05 20161027 014137 7.50 1.03 20161027 014138 7.32 1.00 20161027 014139 7.13 0.97 20161027 014140 6.94 0.94 20161027 014141 6.74 0.91 20161027 014142 6.50 0.88 20161027 014143 6.24 0.90 20161027 014144 5.98 0.92 20161027 014145 5.72 0.93 20161027 014146 5.46 0.95 20161027 014147 5.22 0.97 20161027 014148 4.94 0.98 20161027 014149 4.70 0.99 20161027 014150 4.48 1.00 20161027 014151 4.41 1.02 20161027 014152 4.35 1.03 20161027 014154 4.29 1.05 20161027 014155 4.26 1.08 20161027 014156 4.22 1.10 20161027 014157 4.18 1.12 20161027 014158 4.16 1.15 20161027 014159 4.16 1.18 20161027 014200 4.17 1.20 20161027 014201 4.20 1.21 20161027 014202 4.24 1.23 20161027 014203 4.24 1.24 20161027 014204 4.24 1.26 20161027 014205 4.26 1.27 20161027 014206 4.24 1.28 20161027 014207 4.32 1.29 20161027 014208 4.67 1.30 20161027 014209 5.15 1.30 20161027 014210 5.60 1.30 20161027 014211 6.04 1.30 20161027 014212 6.46 1.31 20161027 014213 6.92 1.31 20161027 014214 7.32 1.32 20161027 014216 7.67 1.32 20161027 014217 7.90 1.33 20161027 014218 8.07 1.35 20161027 014219 8.22 1.36 20161027 014220 8.38 1.37 20161027 014221 8.63 1.38 20161027 014222 8.82 1.39 20161027 014223 9.02 1.39 20161027 014224 9.26 1.40 20161027 014225 9.34 1.40 20161027 014226 9.14 1.38 20161027 014227 8.96 1.36 20161027 014228 8.83 1.34 20161027 014229 8.74 1.32 20161027 014230 8.66 1.30 20161027 014231 8.64 1.28 20161027 014232 8.65 1.26 20161027 014233 8.55 1.25 20161027 014234 8.29 1.26 20161027 014235 8.03 1.27 20161027 014236 7.72 1.29 20161027 014237 7.45 1.30 20161027 014239 7.13 1.32 20161027 014240 6.81 1.34 20161027 014241 6.58 1.35 20161027 014242 6.35 1.36 20161027 014243 6.34 1.36 20161027 014244 6.33 1.36 20161027 014245 6.27 1.36 20161027 014246 6.26 1.36 20161027 014247 6.21 1.36 20161027 014248 6.22 1.37 20161027 014249 6.24 1.37 20161027 014250 6.21 1.37 20161027 014251 6.27 1.37 20161027 014252 6.32 1.37 20161027 014253 6.31 1.37 20161027 014254 6.35 1.38 20161027 014255 6.32 1.38 20161027 014256 6.34 1.38 20161027 014257 6.34 1.38 20161027 014258 6.29 1.38 20161027 014259 6.35 1.39 20161027 014301 6.39 1.39 20161027 014302 6.46 1.39 20161027 014303 6.54 1.39 20161027 014304 6.60 1.40 20161027 014305 6.69 1.40 20161027 014306 6.78 1.40 20161027 014307 6.87 1.40 20161027 014308 6.85 1.41 20161027 014309 6.82 1.41 20161027 014310 6.81 1.41 20161027 014311 6.77 1.41 20161027 014312 6.70 1.41 20161027 014313 6.63 1.41 20161027 014314 6.57 1.41 20161027 014315 6.49 1.40 20161027 014316 6.13 1.41 20161027 014317 5.61 1.41 20161027 014318 5.04 1.41 20161027 014319 4.57 1.42 20161027 014320 4.12 1.43 20161027 014321 3.70 1.43 20161027 014322 3.31 1.44 20161027 014324 2.96 1.45 20161027 014325 2.87 1.46 20161027 014326 2.99 1.45 20161027 014327 3.09 1.45 20161027 014328 3.20 1.44 20161027 014329 3.29 1.44 20161027 014330 3.40 1.43 20161027 014331 3.51 1.42 20161027 014332 3.59 1.41 20161027 014333 3.65 1.41 20161027 014334 3.67 1.43 20161027 014335 3.69 1.44 20161027 014336 3.70 1.45 20161027 014337 3.72 1.47 20161027 014338 3.72 1.49 20161027 014339 3.72 1.50 20161027 014340 3.72 1.52 20161027 014341 3.67 1.53 20161027 014342 3.54 1.54 20161027 014343 3.40 1.54 20161027 014344 3.25 1.54 20161027 014345 3.12 1.54 20161027 014346 2.97 1.54 20161027 014348 2.84 1.54 20161027 014349 2.70 1.54 20161027 014350 2.53 1.53 20161027 014351 2.41 1.52 20161027 014352 2.31 1.51 20161027 014353 2.25 1.50 20161027 014354 2.21 1.49 20161027 014355 2.20 1.49 20161027 014356 2.23 1.48 20161027 014357 2.28 1.47 20161027 014358 2.38 1.47 20161027 014359 2.49 1.49 20161027 014400 2.63 1.52 20161027 014401 2.77 1.54 20161027 014402 2.91 1.56 20161027 014403 3.08 1.58 20161027 014404 3.22 1.61 20161027 014405 3.37 1.63 20161027 014406 3.52 1.65 20161027 014407 3.53 1.64 20161027 014408 3.56 1.63 20161027 014409 3.62 1.62 20161027 014411 3.69 1.61 20161027 014412 3.79 1.61 20161027 014413 3.91 1.60 20161027 014414 4.07 1.59 20161027 014415 4.23 1.58 20161027 014416 4.27 1.59 20161027 014417 4.27 1.59 20161027 014418 4.26 1.60 20161027 014419 4.20 1.60 20161027 014420 4.16 1.61 20161027 014421 4.09 1.62 20161027 014422 4.03 1.62 20161027 014423 3.91 1.63 20161027 014424 3.95 1.63 20161027 014425 3.99 1.63 20161027 014426 4.08 1.63 20161027 014427 4.16 1.63 20161027 014428 4.32 1.63 20161027 014429 4.45 1.62 20161027 014430 4.61 1.62 20161027 014431 4.79 1.61 20161027 014432 4.83 1.62 20161027 014433 4.81 1.62 20161027 014435 4.79 1.62 20161027 014436 4.79 1.62 20161027 014437 4.79 1.62 20161027 014438 4.79 1.63 20161027 014439 4.81 1.63 20161027 014440 4.83 1.63 20161027 014441 4.90 1.63 20161027 014442 4.96 1.63 20161027 014443 5.02 1.64 20161027 014444 5.07 1.64 20161027 014445 5.11 1.64 20161027 014446 5.13 1.64 20161027 014447 5.16 1.64 20161027 014448 5.16 1.65 20161027 014449 5.10 1.66 20161027 014450 4.94 1.67 20161027 014451 4.80 1.69 20161027 014452 4.68 1.72 20161027 014453 4.58 1.74 20161027 014454 4.49 1.77 20161027 014455 4.41 1.79 20161027 014456 4.36 1.81 20161027 014457 4.38 1.82 20161027 014459 4.59 1.83 20161027 014500 4.78 1.84 20161027 014501 5.02 1.86 20161027 014502 5.21 1.87 20161027 014503 5.40 1.88 20161027 014504 5.61 1.90 20161027 014505 5.80 1.91 20161027 014506 6.01 1.93 20161027 014507 6.16 1.95 20161027 014508 6.30 1.97 20161027 014509 6.41 1.99 20161027 014510 6.54 2.01 20161027 014511 6.64 2.02 20161027 014512 6.74 2.04 20161027 014513 6.83 2.05 20161027 014514 6.90 2.06 20161027 014515 6.92 2.08 20161027 014516 6.94 2.10 20161027 014517 6.96 2.12 20161027 014518 6.99 2.14 20161027 014519 7.02 2.15 20161027 014521 7.11 2.20 20161027 014522 7.15 2.22 20161027 014524 7.18 2.22 20161027 014525 7.21 2.21 20161027 014526 7.24 2.21 20161027 014527 7.27 2.20 20161027 014528 7.30 2.19 20161027 014529 7.34 2.19 20161027 014530 7.39 2.18 20161027 014531 7.44 2.18 20161027 014532 7.50 2.20 20161027 014533 7.55 2.22 20161027 014534 7.61 2.24 20161027 014535 7.66 2.26 20161027 014536 7.71 2.28 20161027 014537 7.78 2.30 20161027 014538 7.83 2.31 20161027 014539 7.91 2.33 20161027 014540 8.03 2.33 20161027 014541 8.17 2.33 20161027 014542 8.29 2.33 20161027 014543 8.40 2.33 20161027 014544 8.50 2.33 20161027 014545 8.60 2.33 20161027 014546 8.69 2.33 20161027 014547 8.77 2.33 20161027 014549 8.73 2.33 20161027 014550 8.65 2.32 20161027 014551 8.54 2.32 20161027 014552 8.44 2.31 20161027 014553 8.29 2.30 20161027 014554 8.17 2.30 20161027 014555 8.02 2.29 20161027 014556 7.89 2.28 20161027 014557 7.79 2.27 20161027 014558 7.73 2.25 20161027 014559 7.70 2.24 20161027 014600 7.67 2.23 20161027 014601 7.66 2.22 20161027 014602 7.65 2.21 20161027 014603 7.65 2.20 20161027 014604 7.70 2.18 20161027 014605 7.83 2.17 20161027 014606 7.99 2.17 20161027 014607 8.15 2.17 20161027 014608 8.29 2.17 20161027 014609 8.40 2.17 20161027 014610 8.51 2.17 20161027 014611 8.60 2.17 20161027 014612 8.67 2.17 20161027 014613 8.68 2.17 20161027 014615 8.60 2.18 20161027 014616 8.55 2.18 20161027 014617 8.50 2.19 20161027 014618 8.48 2.20 20161027 014619 8.46 2.21 20161027 014620 8.47 2.22 20161027 014621 8.48 2.23 20161027 014622 8.50 2.23 20161027 014623 8.42 2.24 20161027 014624 8.35 2.24 20161027 014625 8.25 2.24 20161027 014626 8.16 2.24 20161027 014627 8.08 2.24 20161027 014628 7.98 2.24 20161027 014629 7.88 2.24 20161027 014630 7.77 2.24 20161027 014631 7.78 2.26 20161027 014632 7.79 2.27 20161027 014633 7.80 2.29 20161027 014634 7.81 2.31 20161027 014635 7.83 2.32 20161027 014636 7.85 2.34 20161027 014637 7.87 2.35 20161027 014638 7.90 2.37 20161027 014640 7.90 2.37 20161027 014641 7.89 2.37 20161027 014642 7.87 2.36 20161027 014643 7.85 2.36 20161027 014644 7.83 2.35 20161027 014645 7.80 2.34 20161027 014646 7.78 2.33 20161027 014647 7.75 2.32 20161027 014648 7.66 2.29 20161027 014649 7.57 2.25 20161027 014650 7.48 2.23 20161027 014651 7.40 2.19 20161027 014652 7.34 2.16 20161027 014653 7.29 2.14 20161027 014654 7.26 2.11 20161027 014655 7.23 2.09 20161027 014656 7.18 2.07 20161027 014657 7.12 2.05 20161027 014658 7.05 2.03 20161027 014659 7.02 2.01 20161027 014700 6.98 1.99 20161027 014701 6.95 1.97 20161027 014702 6.94 1.94 20161027 014703 6.93 1.92 20161027 014704 6.90 1.90 20161027 014706 6.85 1.89 20161027 014707 6.79 1.88 20161027 014708 6.74 1.87 20161027 014709 6.67 1.86 20161027 014710 6.62 1.86 20161027 014711 6.54 1.85 20161027 014712 6.47 1.84 20161027 014713 6.43 1.84 20161027 014714 6.41 1.83 20161027 014715 6.39 1.83 20161027 014716 6.37 1.82 20161027 014717 6.35 1.82 20161027 014718 6.28 1.81 20161027 014719 6.24 1.81 20161027 014720 6.18 1.81 20161027 014721 6.10 1.81 20161027 014722 5.97 1.83 20161027 014723 5.84 1.84 20161027 014724 5.73 1.86 20161027 014725 5.65 1.88 20161027 014726 5.60 1.89 20161027 014727 5.56 1.91 20161027 014728 5.54 1.92 20161027 014729 5.56 1.94 20161027 014730 5.72 1.95 20161027 014731 5.91 1.96 20161027 014733 6.07 1.98 20161027 014734 6.23 1.99 20161027 014735 6.39 2.00 20161027 014736 6.56 2.00 20161027 014737 6.72 2.01 20161027 014738 6.91 2.02 20161027 014739 7.05 2.04 20161027 014740 7.20 2.06 20161027 014741 7.34 2.08 20161027 014742 7.49 2.09 20161027 014743 7.63 2.11 20161027 014744 7.80 2.13 20161027 014745 7.95 2.15 20161027 014746 8.10 2.17 20161027 014747 8.19 2.19 20161027 014748 8.29 2.20 20161027 014749 8.41 2.22 20161027 014750 8.53 2.24 20161027 014751 8.67 2.26 20161027 014752 8.83 2.28 20161027 014753 8.97 2.30 20161027 014754 9.13 2.32 20161027 014755 9.11 2.33 20161027 014756 9.09 2.33 20161027 014757 9.04 2.34 20161027 014759 9.01 2.34 20161027 014800 8.98 2.35 20161027 014801 8.91 2.35 20161027 014802 8.87 2.36 20161027 014803 8.83 2.36 20161027 014804 8.75 2.38 20161027 014805 8.72 2.40 20161027 014806 8.70 2.42 20161027 014807 8.73 2.44 20161027 014808 8.77 2.46 20161027 014809 8.85 2.48 20161027 014810 8.94 2.51 20161027 014811 9.08 2.53 20161027 014812 9.15 2.53 20161027 014813 9.14 2.53 20161027 014814 9.15 2.52 20161027 014815 9.11 2.51 20161027 014816 9.07 2.50 20161027 014817 9.02 2.50 20161027 014818 8.94 2.49 20161027 014819 8.86 2.48 20161027 014820 8.46 2.44 20161027 014821 7.77 2.38 20161027 014823 6.49 2.25 20161027 014824 5.85 2.17 20161027 014826 5.38 2.10 20161027 014827 5.04 2.03 20161027 014828 4.84 1.96 20161027 014829 4.86 1.90 20161027 014830 5.06 1.90 20161027 014831 5.30 1.89 20161027 014832 5.62 1.89 20161027 014833 5.95 1.88 20161027 014834 6.35 1.88 20161027 014835 6.74 1.88 20161027 014836 7.14 1.87 20161027 014837 7.44 1.85 20161027 014838 6.74 1.79 20161027 014839 6.13 1.74 20161027 014840 5.48 1.69 20161027 014841 4.83 1.64 20161027 014843 3.52 1.54 20161027 014844 2.96 1.49 20161027 014845 2.39 1.44 20161027 014846 1.87 1.43 20161027 014847 1.37 1.43 20161027 014848 0.86 1.42 20161027 014849 0.42 1.42 20161027 014850 0.22 1.41 20161027 014851 0.63 1.41 20161027 014852 1.04 1.41 20161027 014854 1.47 1.41 20161027 014855 0.91 1.43 20161027 014856 0.54 1.45 20161027 014857 0.79 1.47 20161027 014858 1.32 1.49 20161027 014859 2.03 1.51 20161027 014900 2.67 1.53 20161027 014901 3.32 1.55 20161027 014902 3.99 1.57 20161027 014903 4.03 1.57 20161027 014904 3.95 1.56 20161027 014905 3.85 1.55 20161027 014906 3.76 1.55 20161027 014907 3.67 1.54 20161027 014908 3.57 1.53 20161027 014909 3.47 1.53 20161027 014910 3.37 1.52 20161027 014911 3.40 1.52 20161027 014912 3.50 1.51 20161027 014913 3.58 1.51 20161027 014914 3.67 1.51 20161027 014915 3.75 1.50 20161027 014916 3.83 1.50 20161027 014917 3.90 1.50 20161027 014918 3.98 1.49 20161027 014919 3.90 1.49 20161027 014921 3.75 1.49 20161027 014922 3.61 1.49 20161027 014923 3.45 1.50 20161027 014924 3.31 1.50 20161027 014925 3.16 1.50 20161027 014926 2.99 1.51 20161027 014927 2.84 1.52 20161027 014928 2.76 1.52 20161027 014929 2.74 1.52 20161027 014930 2.73 1.52 20161027 014931 2.71 1.53 20161027 014932 2.70 1.53 20161027 014933 2.69 1.53 20161027 014934 2.67 1.53 20161027 014935 2.66 1.53 20161027 014936 2.69 1.52 20161027 014937 2.80 1.51 20161027 014938 2.92 1.50 20161027 014939 3.07 1.48 20161027 014940 3.19 1.47 20161027 014941 3.32 1.45 20161027 014942 3.45 1.43 20161027 014943 3.58 1.42 20161027 014944 3.70 1.40 20161027 014945 3.72 1.38 20161027 014947 3.76 1.33 20161027 014949 3.76 1.31 20161027 014950 3.77 1.29 20161027 014951 3.78 1.27 20161027 014952 3.78 1.25 20161027 014953 3.81 1.23 20161027 014954 3.74 1.24 20161027 014955 3.67 1.25 20161027 014956 3.62 1.26 20161027 014957 3.58 1.28 20161027 014958 3.51 1.29 20161027 014959 3.47 1.30 20161027 015000 4.17 1.32 20161027 015001 4.24 1.33 20161027 015002 4.18 1.32 20161027 015003 4.11 1.32 20161027 015004 4.04 1.32 20161027 015005 3.97 1.31 20161027 015006 3.89 1.31 20161027 015007 3.80 1.30 20161027 015008 3.72 1.30 20161027 015009 3.64 1.30 20161027 015010 3.54 1.30 20161027 015011 3.44 1.30 20161027 015012 3.35 1.30 20161027 015013 3.28 1.30 20161027 015014 3.21 1.30 20161027 015015 3.17 1.30 20161027 015016 3.14 1.30 20161027 015018 3.12 1.30 20161027 015019 3.00 1.30 20161027 015020 2.80 1.30 20161027 015021 2.62 1.31 20161027 015022 2.41 1.32 20161027 015023 2.24 1.33 20161027 015024 2.09 1.34 20161027 015025 1.93 1.36 20161027 015026 1.80 1.37 20161027 015027 1.67 1.37 20161027 015028 1.53 1.35 20161027 015029 1.43 1.33 20161027 015030 1.35 1.31 20161027 015031 1.28 1.29 20161027 015032 1.22 1.27 20161027 015033 1.18 1.25 20161027 015034 1.14 1.24 20161027 015035 1.09 1.22 20161027 015036 1.05 1.22 20161027 015037 1.02 1.22 20161027 015038 1.01 1.22 20161027 015039 1.01 1.21 20161027 015040 1.01 1.21 20161027 015041 1.02 1.21 20161027 015042 1.05 1.21 20161027 015043 1.04 1.21 20161027 015049 0.78 1.19 20161027 015050 0.72 1.19 20161027 015051 0.68 1.19 20161027 015052 0.63 1.19 20161027 015053 0.59 1.18 20161027 015054 0.63 1.18 20161027 015055 0.73 1.18 20161027 015056 0.89 1.18 20161027 015057 1.07 1.18 20161027 015058 1.26 1.17 20161027 015059 1.45 1.17 20161027 015100 1.66 1.17 20161027 015101 1.85 1.15 20161027 015102 2.04 1.14 20161027 015103 2.27 1.11 20161027 015104 2.46 1.10 20161027 015105 2.63 1.08 20161027 015107 2.93 1.04 20161027 015108 3.04 1.03 20161027 015109 2.92 1.04 20161027 015110 2.74 1.06 20161027 015111 2.59 1.08 20161027 015113 2.37 1.10 20161027 015115 2.31 1.11 20161027 015116 2.24 1.12 20161027 015117 2.20 1.13 20161027 015118 2.27 1.13 20161027 015119 2.33 1.11 20161027 015120 2.39 1.10 20161027 015121 2.48 1.09 20161027 015122 2.53 1.08 20161027 015123 2.59 1.07 20161027 015124 2.65 1.06 20161027 015125 2.69 1.06 20161027 015126 2.83 1.06 20161027 015127 3.02 1.07 20161027 015128 3.21 1.08 20161027 015129 3.39 1.08 20161027 015130 3.58 1.09 20161027 015131 3.77 1.09 20161027 015132 3.97 1.10 20161027 015133 4.14 1.10 20161027 015134 4.24 1.10 20161027 015135 4.23 1.10 20161027 015136 4.25 1.10 20161027 015137 4.26 1.10 20161027 015138 4.27 1.10 20161027 015139 4.28 1.09 20161027 015140 4.30 1.09 20161027 015141 4.30 1.09 20161027 015142 4.34 1.09 20161027 015144 4.41 1.09 20161027 015145 4.50 1.09 20161027 015146 4.61 1.09 20161027 015147 4.70 1.08 20161027 015148 4.80 1.08 20161027 015149 4.90 1.08 20161027 015150 4.99 1.08 20161027 015151 5.06 1.08 20161027 015152 4.94 1.08 20161027 015153 4.81 1.07 20161027 015154 4.72 1.07 20161027 015155 4.64 1.07 20161027 015156 4.55 1.07 20161027 015157 4.49 1.07 20161027 015158 4.43 1.07 20161027 015159 4.37 1.07 20161027 015200 4.27 1.06 20161027 015201 4.19 1.06 20161027 015202 4.13 1.06 20161027 015203 4.09 1.06 20161027 015204 4.05 1.06 20161027 015205 4.03 1.06 20161027 015206 4.01 1.06 20161027 015207 4.02 1.06 20161027 015208 4.04 1.06 20161027 015209 4.05 1.06 20161027 015210 4.07 1.06 20161027 015211 4.09 1.06 20161027 015213 4.10 1.06 20161027 015214 4.13 1.06 20161027 015215 4.16 1.06 20161027 015216 4.20 1.06 20161027 015217 4.40 1.06 20161027 015218 4.62 1.06 20161027 015219 4.85 1.06 20161027 015220 5.07 1.06 20161027 015221 5.27 1.06 20161027 015222 5.54 1.06 20161027 015223 5.77 1.06 20161027 015224 5.98 1.06 20161027 015225 6.26 1.06 20161027 015226 6.52 1.06 20161027 015227 6.77 1.06 20161027 015228 7.04 1.06 20161027 015229 7.32 1.06 20161027 015230 7.58 1.06 20161027 015231 7.81 1.06 20161027 015232 8.03 1.06 20161027 015233 7.95 1.05 20161027 015234 7.55 1.04 20161027 015235 7.15 1.03 20161027 015236 6.68 1.02 20161027 015237 6.28 1.02 20161027 015238 5.87 1.01 20161027 015239 5.46 1.00 20161027 015240 5.04 1.00 20161027 015242 4.75 1.00 20161027 015243 4.73 0.99 20161027 015244 4.70 0.97 20161027 015245 4.67 0.96 20161027 015246 4.66 0.95 20161027 015247 4.64 0.94 20161027 015248 4.63 0.93 20161027 015249 4.63 0.91 20161027 015250 4.56 0.90 20161027 015251 4.19 0.91 20161027 015253 4.07 0.91 20161027 015254 4.23 0.91 20161027 015255 4.52 0.91 20161027 015256 4.91 0.91 20161027 015257 5.36 0.91 20161027 015258 5.86 0.91 20161027 015259 4.93 0.87 20161027 015300 4.07 0.84 20161027 015301 3.23 0.82 20161027 015302 2.33 0.79 20161027 015303 1.56 0.77 20161027 015304 0.96 0.74 20161027 015307 1.58 0.73 20161027 015308 1.45 0.77 20161027 015309 1.56 0.81 20161027 015311 1.94 0.86 20161027 015312 2.38 0.90 20161027 015313 2.94 0.94 20161027 015314 3.58 0.99 20161027 015315 4.16 1.04 20161027 015316 4.57 1.05 20161027 015317 4.91 1.06 20161027 015318 5.28 1.07 20161027 015319 5.68 1.08 20161027 015320 6.10 1.10 20161027 015321 6.63 1.11 20161027 015322 7.10 1.13 20161027 015323 7.60 1.14 20161027 015324 7.71 1.15 20161027 015325 7.63 1.16 20161027 015326 7.56 1.17 20161027 015327 7.49 1.17 20161027 015328 7.42 1.18 20161027 015329 7.37 1.19 20161027 015330 7.32 1.20 20161027 015331 7.29 1.20 20161027 015332 7.32 1.21 20161027 015335 7.66 1.21 20161027 015336 7.77 1.21 20161027 015337 7.83 1.21 20161027 015338 7.90 1.21 20161027 015339 7.98 1.20 20161027 015341 7.91 1.20 20161027 015342 7.70 1.19 20161027 015343 7.46 1.19 20161027 015344 7.23 1.18 20161027 015345 7.05 1.18 20161027 015346 6.84 1.17 20161027 015347 6.67 1.17 20161027 015349 6.33 1.16 20161027 015350 6.12 1.16 20161027 015351 5.95 1.16 20161027 015352 5.77 1.16 20161027 015353 5.62 1.16 20161027 015354 5.46 1.17 20161027 015355 5.32 1.17 20161027 015356 5.18 1.18 20161027 015357 5.06 1.19 20161027 015359 4.96 1.20 20161027 015400 4.91 1.20 20161027 015401 4.86 1.20 20161027 015402 4.81 1.20 20161027 015403 4.76 1.20 20161027 015404 4.71 1.20 20161027 015405 4.65 1.20 20161027 015406 4.69 1.18 20161027 015407 4.71 1.16 20161027 015408 4.73 1.14 20161027 015410 4.74 1.12 20161027 015411 4.73 1.10 20161027 015412 4.73 1.08 20161027 015413 4.71 1.05 20161027 015414 4.69 1.03 20161027 015415 4.88 1.03 20161027 015416 5.13 1.03 20161027 015417 5.37 1.02 20161027 015418 5.60 1.02 20161027 015419 5.83 1.02 20161027 015420 6.06 1.02 20161027 015421 6.30 1.02 20161027 015422 6.52 1.01 20161027 015423 6.49 1.01 20161027 015424 6.38 1.01 20161027 015425 6.27 1.00 20161027 015426 6.16 1.00 20161027 015427 6.08 1.00 20161027 015428 5.98 0.99 20161027 015429 5.91 0.99 20161027 015430 5.84 0.98 20161027 015431 5.85 0.98 20161027 015432 5.91 0.97 20161027 015433 5.97 0.95 20161027 015434 6.04 0.94 20161027 015435 6.12 0.93 20161027 015436 6.21 0.91 20161027 015437 6.29 0.89 20161027 015438 6.38 0.87 20161027 015440 6.40 0.86 20161027 015441 6.27 0.87 20161027 015442 6.13 0.87 20161027 015443 6.00 0.88 20161027 015444 5.85 0.89 20161027 015445 5.73 0.90 20161027 015446 5.60 0.91 20161027 015447 5.47 0.92 20161027 015448 5.37 0.93 20161027 015449 5.37 0.92 20161027 015450 5.41 0.92 20161027 015451 5.50 0.91 20161027 015452 5.61 0.90 20161027 015453 5.75 0.89 20161027 015454 5.91 0.88 20161027 015455 6.06 0.87 20161027 015456 6.21 0.86 20161027 015457 6.11 0.86 20161027 015458 6.00 0.86 20161027 015459 5.89 0.85 20161027 015500 5.81 0.85 20161027 015501 5.74 0.85 20161027 015502 5.69 0.84 20161027 015503 5.65 0.84 20161027 015504 5.63 0.84 20161027 015505 5.65 0.84 20161027 015506 5.70 0.84 20161027 015507 5.75 0.83 20161027 015509 5.83 0.83 20161027 015510 5.90 0.83 20161027 015511 5.99 0.82 20161027 015512 6.11 0.82 20161027 015513 6.22 0.82 20161027 015514 6.34 0.81 20161027 015515 6.41 0.81 20161027 015516 6.51 0.81 20161027 015517 6.58 0.80 20161027 015518 6.65 0.80 20161027 015519 6.74 0.80 20161027 015520 6.82 0.79 20161027 015521 6.92 0.79 20161027 015522 6.95 0.79 20161027 015523 6.93 0.78 20161027 015524 6.92 0.78 20161027 015525 6.90 0.78 20161027 015526 6.88 0.77 20161027 015527 6.85 0.77 20161027 015528 6.81 0.77 20161027 015529 6.77 0.76 20161027 015530 6.75 0.76 20161027 015531 6.73 0.75 20161027 015532 6.71 0.75 20161027 015533 6.71 0.74 20161027 015534 6.71 0.73 20161027 015535 6.73 0.72 20161027 015536 6.74 0.71 20161027 015538 6.79 0.70 20161027 015539 6.81 0.69 20161027 015540 6.83 0.67 20161027 015541 6.88 0.65 20161027 015542 6.90 0.64 20161027 015543 6.94 0.62 20161027 015544 6.95 0.61 20161027 015545 6.98 0.59 20161027 015546 6.99 0.58 20161027 015547 7.03 0.58 20161027 015548 7.08 0.58 20161027 015549 7.13 0.58 20161027 015550 7.19 0.59 20161027 015551 7.23 0.59 20161027 015552 7.26 0.59 20161027 015553 7.29 0.59 20161027 015554 7.31 0.58 20161027 015555 7.31 0.58 20161027 015556 7.34 0.57 20161027 015557 7.39 0.56 20161027 015558 7.46 0.56 20161027 015559 7.55 0.55 20161027 015600 7.67 0.54 20161027 015601 7.80 0.54 20161027 015602 7.94 0.53 20161027 015603 8.11 0.53 20161027 015604 8.05 0.53 20161027 015605 7.94 0.52 20161027 015606 7.84 0.52 20161027 015608 7.73 0.52 20161027 015609 7.61 0.51 20161027 015610 7.50 0.51 20161027 015611 7.39 0.50 20161027 015612 7.27 0.49 20161027 015613 7.01 0.47 20161027 015614 6.70 0.45 20161027 015615 6.36 0.42 20161027 015616 6.04 0.39 20161027 015617 5.65 0.35 20161027 015618 5.34 0.33 20161027 015619 4.99 0.29 20161027 015620 4.70 0.26 20161027 015737 7.53 0.09 20161027 015738 6.55 0.09 20161027 015739 5.63 0.10 20161027 015740 4.72 0.10 20161027 015741 3.74 0.10 20161027 015742 2.90 0.10 20161027 015743 2.21 0.10 20161027 015744 1.63 0.10 20161027 015745 1.11 0.10 20161027 015746 0.74 0.11 20161027 015747 0.61 0.12 20161027 015748 1.04 0.13 20161027 015749 1.76 0.15 20161027 015750 2.42 0.16 20161027 015751 3.12 0.18 20161027 015752 3.84 0.20 20161027 015753 4.59 0.21 20161027 015754 4.96 0.21 20161027 015756 5.33 0.20 20161027 015757 5.69 0.19 20161027 015758 6.02 0.18 20161027 015759 6.44 0.16 20161027 015800 6.74 0.14 20161027 015801 7.08 0.12 20161027 015802 7.35 0.10 20161027 015803 7.63 0.05 20161027 015804 8.04 -0.01 20161027 015805 8.47 -0.10 20161027 015806 9.00 -0.18 20161027 015807 9.67 -0.30 20161027 015808 10.33 -0.40 20161027 015809 11.03 -0.53 20161027 015810 11.79 -0.68 20161027 021035 11.14 -0.09 20161027 021037 11.04 -0.13 20161027 021038 10.66 -0.17 20161027 021039 10.05 -0.20 20161027 021040 9.23 -0.20 20161027 021041 8.35 -0.18 20161027 021042 7.67 -0.16 20161027 021043 7.00 -0.13 20161027 021044 6.43 -0.10 20161027 021045 6.16 -0.08 20161027 021046 6.45 -0.09 20161027 021047 6.67 -0.11 20161027 021048 6.77 -0.13 20161027 021049 7.01 -0.15 20161027 021050 7.12 -0.17 20161027 021051 7.39 -0.19 20161027 021052 7.46 -0.21 20161027 021053 7.34 -0.22 20161027 021054 7.08 -0.21 20161027 021055 6.77 -0.17 20161027 021056 6.70 -0.14 20161027 021057 6.72 -0.11 20161027 021059 6.73 -0.07 20161027 021100 6.75 -0.03 20161027 021101 6.68 -0.00 20161027 021102 6.79 0.04 20161027 021103 6.85 0.07 20161027 021104 7.02 0.17 20161027 021105 6.86 0.36 20161027 021106 6.91 0.56 20161027 021107 6.94 0.74 20161027 021108 7.16 0.93 20161027 021109 7.34 1.09 20161027 021110 7.47 1.21 20161027 021111 7.56 1.35 20161027 021112 7.58 1.46 20161027 021113 7.63 1.59 20161027 021114 7.56 1.66 20161027 021115 7.50 1.76 20161027 021116 7.54 1.85 20161027 021117 7.75 1.94 20161027 021118 8.11 2.02 20161027 021119 8.69 2.10 20161027 021121 9.26 2.17 20161027 021122 9.88 2.26 20161027 021123 10.49 2.37 20161027 021124 10.50 2.48 20161027 021125 10.73 2.59 20161027 021126 10.85 2.65 20161027 021127 10.82 2.71 20161027 021128 10.78 2.76 20161027 021129 10.66 2.83 20161027 021130 10.44 2.90 20161027 021131 10.99 2.96 20161027 021132 11.88 3.00 20161027 021133 13.22 3.00 20161027 021134 14.40 3.03 20161027 021135 15.35 3.07 20161027 021136 15.80 3.16 20161027 021137 16.19 3.23 20161027 021138 16.57 3.30 20161027 021139 17.01 3.35 20161027 021140 17.33 3.39 20161027 021141 17.70 3.43 20161027 021143 17.67 3.46 20161027 021144 17.64 3.49 20161027 021145 17.71 3.53 20161027 021146 18.16 3.59 20161027 021147 18.67 3.64 20161027 021148 19.10 3.67 20161027 021149 19.61 3.70 20161027 021150 19.70 3.72 20161027 021151 19.63 3.72 20161027 021152 19.62 3.74 20161027 021153 19.63 3.76 20161027 021154 19.78 3.81 20161027 021155 20.02 3.86 20161027 021156 20.18 3.90 20161027 021157 20.23 3.93 20161027 021158 20.14 3.93 20161027 021159 19.92 3.90 20161027 021200 19.69 3.85 20161027 021201 19.39 3.78 20161027 021202 19.61 3.78 20161027 021203 20.10 3.83 20161027 021205 20.63 3.88 20161027 021206 21.14 3.90 20161027 021207 21.66 3.93 20161027 021208 22.17 3.95 20161027 021209 22.67 3.99 20161027 021210 23.16 4.03 20161027 021211 23.30 4.06 20161027 021212 23.14 4.05 20161027 021213 22.79 4.01 20161027 021214 22.35 3.98 20161027 021215 21.93 3.95 20161027 021216 21.44 3.90 20161027 021217 21.04 3.86 20161027 021218 20.69 3.81 20161027 021219 20.43 3.72 20161027 021220 20.08 3.62 20161027 021221 19.65 3.51 20161027 021222 19.43 3.45 20161027 021223 19.48 3.42 20161027 021224 19.69 3.42 20161027 021225 20.08 3.42 20161027 021227 20.87 3.38 20161027 021228 21.68 3.34 20161027 021229 22.45 3.29 20161027 021230 23.35 3.30 20161027 021231 24.16 3.33 20161027 021232 24.84 3.38 20161027 021233 24.84 3.39 20161027 021234 24.53 3.34 20161027 021235 24.31 3.31 20161027 021236 24.13 3.29 20161027 021237 23.49 3.25 20161027 021238 22.72 3.22 20161027 021239 21.84 3.19 20161027 021240 21.84 3.16 20161027 021241 21.89 3.13 20161027 021242 21.93 3.10 20161027 021243 22.69 3.11 20161027 021244 23.32 3.12 20161027 021245 23.54 3.12 20161027 021246 23.16 3.15 20161027 021247 22.78 3.17 20161027 021249 22.51 3.18 20161027 021250 22.31 3.17 20161027 021251 21.86 3.13 20161027 021252 21.12 3.07 20161027 021253 20.62 3.03 20161027 021254 20.06 2.96 20161027 021255 19.36 2.89 20161027 021256 17.73 2.72 20161027 021257 15.84 2.47 20161027 021258 13.88 2.19 20161027 021259 12.72 2.08 20161027 021300 11.29 1.96 20161027 023107 18.91 1.80 20161027 023108 19.89 1.82 20161027 023109 21.46 1.84 20161027 023110 22.88 1.86 20161027 023112 24.53 1.88 20161027 023113 26.42 1.90 20161027 023114 28.54 1.92 20161027 023115 31.06 1.94 20161027 023116 34.65 1.95 20161027 023117 38.02 1.97 20161027 023118 41.20 1.98 20161027 023119 44.06 1.98 20161027 023120 47.25 1.98 20161027 023121 49.95 1.97 20161027 023122 52.58 1.97 20161027 023123 55.12 1.97 20161027 023124 56.30 1.96 20161027 023125 55.32 1.93 20161027 023126 54.53 1.91 20161027 023127 53.90 1.89 20161027 023128 53.77 1.88 20161027 023129 53.44 1.86 20161027 023130 53.28 1.85 20161027 023131 53.27 1.84 20161027 023132 52.66 1.82 20161027 023133 50.09 1.80 20161027 023134 47.68 1.78 20161027 023135 45.15 1.75 20161027 023136 43.28 1.73 20161027 023137 41.52 1.71 20161027 023138 40.04 1.69 20161027 023139 38.87 1.67 20161027 023141 37.93 1.65 20161027 023142 36.50 1.65 20161027 023143 35.16 1.66 20161027 023144 33.94 1.66 20161027 023145 32.76 1.66 20161027 023146 31.57 1.66 20161027 023147 30.72 1.67 20161027 023148 29.65 1.67 20161027 023149 28.65 1.67 20161027 023150 27.08 1.68 20161027 023151 25.64 1.68 20161027 023152 24.33 1.69 20161027 023153 23.18 1.69 20161027 023154 22.21 1.70 20161027 023155 21.21 1.70 20161027 023156 20.70 1.71 20161027 023157 20.46 1.71 20161027 023158 21.52 1.69 20161027 023159 22.63 1.67 20161027 023200 23.95 1.65 20161027 023201 25.29 1.63 20161027 023202 26.44 1.61 20161027 023203 27.81 1.59 20161027 023204 29.36 1.57 20161027 023205 30.55 1.55 20161027 023206 31.28 1.55 20161027 023207 31.55 1.57 20161027 023208 31.67 1.58 20161027 023210 31.57 1.59 20161027 023211 31.44 1.60 20161027 023212 31.16 1.60 20161027 023213 30.77 1.61 20161027 023214 30.24 1.61 20161027 023215 29.64 1.61 20161027 023216 29.32 1.61 20161027 023217 28.88 1.61 20161027 023218 28.30 1.61 20161027 023219 27.85 1.62 20161027 023220 27.22 1.62 20161027 023221 26.65 1.63 20161027 023222 26.32 1.64 20161027 023223 25.89 1.65 20161027 023224 25.73 1.66 20161027 023225 25.76 1.68 20161027 023226 25.68 1.70 20161027 023227 25.65 1.72 20161027 023228 25.78 1.73 20161027 023229 25.81 1.76 20161027 023230 25.87 1.78 20161027 023231 26.08 1.80 20161027 023232 26.14 1.82 20161027 023233 26.22 1.83 20161027 023234 26.37 1.84 20161027 023235 26.35 1.85 20161027 023236 26.46 1.85 20161027 023237 26.40 1.85 20161027 023239 26.31 1.84 20161027 023240 26.38 1.83 20161027 023241 25.96 1.85 20161027 023242 25.52 1.87 20161027 023243 25.25 1.89 20161027 023244 24.84 1.92 20161027 023245 24.46 1.94 20161027 023246 24.25 1.97 20161027 023247 23.91 2.00 20161027 023248 23.60 2.03 20161027 023249 23.68 2.04 20161027 023250 23.76 2.05 20161027 023251 23.99 2.06 20161027 023252 24.18 2.07 20161027 023253 24.33 2.08 20161027 023254 24.62 2.09 20161027 023255 24.81 2.09 20161027 023256 25.13 2.10 20161027 023257 25.01 2.11 20161027 023258 24.63 2.12 20161027 023259 24.42 2.13 20161027 023300 24.29 2.14 20161027 023301 24.30 2.15 20161027 023302 24.40 2.16 20161027 023303 24.70 2.17 20161027 023304 25.00 2.18 20161027 023305 25.41 2.19 20161027 023306 25.59 2.22 20161027 023308 25.65 2.24 20161027 023309 25.93 2.26 20161027 023310 26.08 2.28 20161027 023311 26.47 2.29 20161027 023312 26.93 2.31 20161027 023313 27.24 2.32 20161027 023314 27.75 2.33 20161027 023315 27.68 2.34 20161027 023316 27.74 2.34 20161027 023317 27.72 2.35 20161027 023318 27.51 2.36 20161027 023319 27.29 2.36 20161027 023320 26.99 2.37 20161027 023321 26.68 2.38 20161027 023322 26.36 2.40 20161027 023323 26.47 2.44 20161027 023324 26.88 2.48 20161027 023325 27.36 2.51 20161027 023326 28.23 2.55 20161027 023327 29.07 2.57 20161027 023328 30.51 2.60 20161027 023329 32.09 2.63 20161027 023330 33.45 2.65 20161027 023331 34.58 2.67 20161027 023332 35.17 2.71 20161027 023333 36.29 2.74 20161027 023334 36.99 2.77 20161027 023335 38.23 2.80 20161027 023336 39.54 2.83 20161027 023338 40.45 2.87 20161027 023339 41.87 2.90 20161027 023340 40.46 2.95 20161027 023341 38.79 2.99 20161027 023342 36.76 3.04 20161027 023343 35.81 3.09 20161027 023344 35.18 3.14 20161027 023345 33.88 3.19 20161027 023346 33.42 3.25 20161027 023347 32.48 3.31 20161027 023348 31.83 3.36 20161027 023349 29.17 3.39 20161027 023350 27.34 3.43 20161027 023351 24.91 3.46 20161027 023352 23.33 3.50 20161027 023353 22.18 3.54 20161027 023354 21.84 3.58 20161027 023355 23.67 3.63 20161027 023356 25.87 3.66 20161027 023357 26.76 3.70 20161027 023358 27.40 3.74 20161027 023359 28.10 3.78 20161027 023400 28.60 3.82 20161027 023401 29.10 3.86 20161027 023402 29.47 3.89 20161027 023403 29.83 3.94 20161027 023404 29.91 3.95 20161027 023405 29.16 3.87 20161027 023407 28.45 3.79 20161027 023408 27.81 3.71 20161027 023409 27.18 3.65 20161027 023410 26.62 3.58 20161027 023411 26.07 3.53 20161027 023412 25.57 3.48 20161027 023413 25.03 3.44 20161027 023414 24.20 3.27 20161027 023415 23.44 3.13 20161027 023416 22.71 2.97 20161027 023417 22.08 2.84 20161027 023418 21.45 2.68 20161027 023419 20.97 2.56 20161027 023420 20.43 2.42 20161027 023421 19.98 2.28 20161027 023422 18.99 2.14 20161027 023423 17.99 2.02 20161027 023424 16.81 1.86 20161027 023425 15.69 1.73 20161027 023426 14.49 1.58 20161027 023427 13.18 1.41 20161027 023428 12.06 1.27 20161027 023429 10.93 1.12 20161027 023430 9.86 1.08 20161027 023431 8.81 1.09 20161027 023432 8.03 1.13 20161027 023433 7.11 1.14 20161027 023434 6.46 1.17 20161027 023435 5.79 1.17 20161027 023436 5.38 1.19 20161027 023438 5.15 1.18 20161027 023439 4.72 1.29 20161027 023440 4.09 1.46 20161027 023441 3.57 1.64 20161027 023442 3.54 1.79 20161027 023443 3.65 1.95 20161027 023444 4.26 2.09 20161027 023445 4.82 2.22 20161027 023446 5.71 2.34 20161027 023447 6.59 2.49 20161027 023448 7.46 2.66 20161027 023449 8.19 2.80 20161027 023450 9.14 2.95 20161027 023451 9.87 3.05 20161027 023452 10.79 3.17 20161027 023453 11.45 3.24 20161027 023454 12.31 3.33 20161027 023455 12.86 3.36 20161027 023456 13.01 3.37 20161027 023457 12.86 3.33 20161027 023458 13.01 3.33 20161027 023459 12.93 3.31 20161027 023500 13.13 3.33 20161027 023501 13.35 3.35 20161027 023502 13.36 3.34 20161027 023503 13.62 3.40 20161027 023504 12.07 3.36 20161027 023505 10.74 3.32 20161027 023506 9.26 3.27 20161027 023508 8.03 3.24 20161027 023509 6.71 3.21 20161027 023510 5.58 3.18 20161027 023511 4.41 3.15 20161027 023512 3.39 3.13 20161027 023513 3.41 3.12 20161027 023514 4.10 3.11 20161027 023515 4.99 3.11 20161027 023516 5.92 3.10 20161027 023517 6.99 3.08 20161027 023518 8.00 3.07 20161027 023519 9.14 3.05 20161027 023520 10.18 3.03 20161027 023521 11.09 3.05 20161027 023522 11.50 3.10 20161027 023523 11.90 3.15 20161027 023524 12.37 3.20 20161027 023525 12.72 3.25 20161027 023526 13.12 3.30 20161027 023527 13.41 3.34 20161027 023528 13.72 3.39 20161027 023529 13.89 3.41 20161027 023530 13.97 3.39 20161027 023531 14.04 3.36 20161027 023532 14.18 3.33 20161027 023533 14.30 3.30 20161027 023534 14.51 3.25 20161027 023535 14.68 3.22 20161027 023536 14.86 3.18 20161027 023538 15.12 3.11 20161027 023539 14.91 3.04 20161027 023540 14.74 2.96 20161027 023541 14.60 2.90 20161027 023542 14.47 2.82 20161027 023543 14.36 2.75 20161027 023544 14.28 2.68 20161027 023545 14.20 2.61 20161027 023546 14.14 2.55 20161027 023547 13.18 2.52 20161027 023548 12.34 2.51 20161027 023549 11.55 2.50 20161027 023550 10.75 2.49 20161027 023551 9.99 2.47 20161027 023552 9.23 2.47 20161027 023553 8.54 2.46 20161027 023554 7.85 2.46 20161027 023555 7.15 2.46 20161027 023556 6.56 2.48 20161027 023557 6.03 2.49 20161027 023558 5.58 2.50 20161027 023559 5.16 2.51 20161027 023600 4.86 2.52 20161027 023601 4.60 2.53 20161027 023602 4.47 2.54 20161027 023603 4.09 2.58 20161027 023604 3.70 2.61 20161027 023605 3.35 2.65 20161027 023606 2.97 2.68 20161027 023607 2.64 2.72 20161027 023609 2.27 2.76 20161027 023610 1.95 2.81 20161027 023611 1.58 2.85 20161027 023612 1.40 2.85 20161027 023613 1.46 2.83 20161027 023614 1.63 2.80 20161027 023615 1.96 2.76 20161027 023616 2.32 2.73 20161027 023617 2.72 2.70 20161027 023618 3.15 2.67 20161027 023619 3.58 2.63 20161027 023620 3.64 2.59 20161027 023621 3.37 2.56 20161027 023622 3.42 2.52 20161027 023623 3.79 2.49 20161027 023624 4.28 2.45 20161027 023625 4.95 2.42 20161027 023626 5.67 2.39 20161027 023627 6.30 2.35 20161027 023628 7.12 2.32 20161027 023629 7.52 2.29 20161027 023630 8.08 2.27 20161027 023631 8.53 2.25 20161027 023632 9.11 2.23 20161027 023633 9.71 2.21 20161027 023634 10.23 2.20 20161027 023635 10.99 2.18 20161027 023636 11.27 2.17 20161027 023637 10.21 2.17 20161027 023638 9.14 2.18 20161027 023640 8.21 2.18 20161027 023641 7.36 2.18 20161027 023642 6.58 2.17 20161027 023643 5.97 2.17 20161027 023644 5.46 2.16 20161027 023645 5.24 2.16 20161027 023646 4.74 2.17 20161027 023647 4.27 2.18 20161027 023648 3.83 2.19 20161027 023649 3.45 2.21 20161027 023650 3.10 2.23 20161027 023651 2.76 2.25 20161027 023652 2.43 2.26 20161027 023653 2.28 2.28 20161027 023654 2.58 2.25 20161027 023655 3.05 2.22 20161027 023656 3.55 2.19 20161027 023657 4.05 2.17 20161027 023658 4.59 2.14 20161027 023659 5.11 2.12 20161027 023700 5.76 2.09 20161027 023701 6.31 2.07 20161027 023702 6.84 2.06 20161027 023703 7.34 2.04 20161027 023704 7.85 2.03 20161027 023705 8.36 2.01 20161027 023706 8.89 2.00 20161027 023707 9.42 1.98 20161027 023708 10.05 1.96 20161027 023709 10.62 1.93 20161027 023711 10.82 1.91 20161027 023712 10.70 1.89 20161027 023713 10.58 1.88 20161027 023714 10.48 1.87 20161027 023715 10.43 1.85 20161027 023716 10.36 1.84 20161027 023717 10.35 1.83 20161027 023718 10.32 1.82 20161027 023719 10.23 1.82 20161027 023720 10.04 1.84 20161027 023721 9.77 1.87 20161027 023722 9.48 1.89 20161027 023723 9.23 1.92 20161027 023724 8.91 1.94 20161027 023725 8.54 1.97 20161027 023726 8.20 2.00 20161027 023727 7.91 2.02 20161027 023728 7.96 2.03 20161027 023729 8.04 2.04 20161027 023730 8.11 2.05 20161027 023731 8.20 2.05 20161027 023732 8.30 2.06 20161027 023733 8.41 2.07 20161027 023734 8.51 2.07 20161027 023735 8.62 2.08 20161027 023736 8.43 2.10 20161027 023737 8.25 2.12 20161027 023738 8.08 2.15 20161027 023739 7.92 2.16 20161027 023740 7.75 2.18 20161027 023742 7.63 2.20 20161027 023743 7.52 2.22 20161027 023744 7.45 2.23 20161027 023745 7.43 2.24 20161027 023746 7.43 2.25 20161027 023747 7.48 2.26 20161027 023748 7.49 2.27 20161027 023749 7.53 2.28 20161027 023750 7.54 2.30 20161027 023751 7.56 2.31 20161027 023752 7.61 2.33 20161027 023753 7.52 2.32 20161027 023754 7.37 2.30 20161027 023755 7.25 2.28 20161027 023756 7.08 2.26 20161027 023757 6.89 2.23 20161027 023758 6.70 2.20 20161027 023759 6.50 2.17 20161027 023800 6.29 2.15 20161027 023801 6.06 2.13 20161027 023802 5.82 2.12 20161027 023803 5.58 2.11 20161027 023804 5.34 2.10 20161027 023805 5.09 2.09 20161027 023806 4.85 2.09 20161027 023807 4.62 2.08 20161027 023808 4.38 2.07 20161027 023809 4.17 2.05 20161027 023810 4.05 2.02 20161027 023811 3.91 1.99 20161027 023813 3.75 1.95 20161027 023814 3.57 1.92 20161027 023815 3.42 1.88 20161027 023816 3.26 1.85 20161027 023817 3.03 1.82 20161027 023818 2.88 1.79 20161027 023819 2.89 1.80 20161027 023820 2.83 1.81 20161027 023821 2.86 1.82 20161027 023822 2.81 1.82 20161027 023823 2.83 1.83 20161027 023824 2.85 1.83 20161027 023825 2.80 1.83 20161027 023826 2.82 1.84 20161027 023827 2.38 1.82 20161027 023828 1.99 1.80 20161027 023829 1.78 1.78 20161027 023830 1.69 1.77 20161027 023831 1.76 1.75 20161027 023832 1.92 1.74 20161027 023833 2.06 1.73 20161027 023834 2.27 1.72 20161027 023835 2.36 1.72 20161027 023836 2.50 1.72 20161027 023837 2.77 1.72 20161027 023838 3.12 1.72 20161027 023839 3.51 1.72 20161027 023840 3.98 1.71 20161027 023841 4.52 1.70 20161027 023842 5.04 1.70 20161027 023844 4.92 1.70 20161027 023845 4.44 1.70 20161027 023846 4.09 1.70 20161027 023847 3.78 1.70 20161027 023848 3.55 1.70 20161027 023849 3.37 1.69 20161027 023850 3.26 1.69 20161027 023851 3.25 1.69 20161027 023852 3.38 1.71 20161027 023853 3.59 1.73 20161027 023854 3.76 1.76 20161027 023855 3.92 1.78 20161027 023856 4.07 1.80 20161027 023857 4.19 1.83 20161027 023858 4.29 1.85 20161027 023859 4.35 1.87 20161027 023900 4.49 1.89 20161027 023901 4.67 1.89 20161027 023902 4.84 1.89 20161027 023903 5.05 1.89 20161027 023904 5.27 1.89 20161027 023905 5.51 1.89 20161027 023906 5.77 1.89 20161027 023907 6.08 1.90 20161027 023908 6.25 1.90 20161027 023909 6.18 1.90 20161027 023910 6.14 1.90 20161027 023911 6.09 1.90 20161027 023912 6.05 1.90 20161027 023914 6.03 1.91 20161027 023915 6.01 1.91 20161027 023916 6.00 1.91 20161027 023917 6.02 1.92 20161027 023918 6.15 1.94 20161027 023919 6.32 1.97 20161027 023920 6.52 2.00 20161027 023921 6.72 2.03 20161027 023922 6.89 2.06 20161027 023923 7.14 2.09 20161027 023924 7.35 2.11 20161027 023925 7.52 2.14 20161027 023926 7.73 2.12 20161027 023927 7.96 2.10 20161027 023928 8.17 2.09 20161027 023929 8.44 2.07 20161027 023930 8.79 2.06 20161027 023931 9.09 2.05 20161027 023932 9.42 2.04 20161027 023933 9.77 2.03 20161027 023934 9.70 2.03 20161027 023935 9.54 2.02 20161027 023936 9.36 2.02 20161027 023937 9.17 2.01 20161027 023938 8.96 2.01 20161027 023939 8.74 2.00 20161027 023940 8.54 1.99 20161027 023941 8.33 1.98 20161027 023942 8.42 1.98 20161027 023943 8.73 1.98 20161027 023945 9.06 1.98 20161027 023946 9.48 1.99 20161027 023947 9.86 1.99 20161027 023948 10.27 1.99 20161027 023949 10.72 2.00 20161027 023950 11.17 2.00 20161027 023951 11.43 2.00 20161027 023952 11.40 2.01 20161027 023953 11.35 2.01 20161027 023954 11.33 2.02 20161027 023955 11.28 2.02 20161027 023956 11.22 2.02 20161027 023957 11.16 2.03 20161027 023958 11.08 2.03 20161027 023959 11.01 2.03 20161027 024000 10.94 2.04 20161027 024001 10.89 2.04 20161027 024002 10.86 2.04 20161027 024003 10.83 2.04 20161027 024004 10.81 2.04 20161027 024005 10.80 2.04 20161027 024006 10.80 2.04 20161027 024007 10.81 2.04 20161027 024008 10.86 2.02 20161027 024009 10.90 2.01 20161027 024010 10.95 1.99 20161027 024011 11.01 1.98 20161027 024012 11.06 1.97 20161027 024013 11.12 1.95 20161027 024015 11.20 1.95 20161027 024016 11.27 1.94 20161027 024017 11.31 1.96 20161027 024018 11.36 1.98 20161027 024019 11.40 1.99 20161027 024020 11.44 2.01 20161027 024021 11.49 2.02 20161027 024022 11.53 2.03 20161027 024023 11.56 2.04 20161027 024024 11.61 2.05 20161027 024025 11.68 2.04 20161027 024026 11.75 2.02 20161027 024027 11.82 2.00 20161027 024028 11.88 1.98 20161027 024029 11.95 1.96 20161027 024030 12.01 1.93 20161027 024031 12.07 1.90 20161027 024032 12.12 1.87 20161027 024033 12.16 1.88 20161027 024034 12.19 1.90 20161027 024035 12.19 1.92 20161027 024036 12.18 1.94 20161027 024037 12.17 1.97 20161027 024038 12.13 1.99 20161027 024039 12.10 2.01 20161027 024040 12.06 2.03 20161027 024041 12.05 2.01 20161027 024042 12.12 1.99 20161027 024043 12.21 1.97 20161027 024045 12.27 1.95 20161027 024046 12.39 1.93 20161027 024047 12.51 1.92 20161027 024048 12.61 1.91 20161027 024049 12.75 1.90 20161027 024050 12.87 1.90 20161027 024051 12.94 1.91 20161027 024052 13.03 1.92 20161027 024053 13.15 1.92 20161027 024054 13.24 1.92 20161027 024055 13.35 1.91 20161027 024056 13.45 1.91 20161027 024057 13.56 1.90 20161027 024058 13.60 1.89 20161027 024059 13.48 1.90 20161027 024100 13.37 1.91 20161027 024101 13.25 1.92 20161027 024102 13.18 1.93 20161027 024103 13.10 1.94 20161027 024104 13.03 1.95 20161027 024105 13.00 1.97 20161027 024106 12.95 1.98 20161027 024107 12.87 1.98 20161027 024108 12.81 1.98 20161027 024109 12.73 1.98 20161027 024110 12.65 1.98 20161027 024111 12.57 1.98 20161027 024112 12.48 1.97 20161027 024113 12.38 1.97 20161027 024115 12.28 1.97 20161027 024116 12.03 1.94 20161027 024117 11.83 1.92 20161027 024118 11.66 1.89 20161027 024119 11.47 1.87 20161027 024120 11.31 1.86 20161027 024121 11.13 1.84 20161027 024122 10.96 1.83 20161027 024123 10.80 1.82 20161027 024124 10.95 1.82 20161027 024125 11.10 1.83 20161027 024126 11.28 1.84 20161027 024127 11.42 1.85 20161027 024128 11.57 1.85 20161027 024129 11.73 1.86 20161027 024130 11.88 1.87 20161027 024131 12.01 1.87 20161027 024132 12.05 1.88 20161027 024133 12.05 1.87 20161027 024134 12.05 1.87 20161027 024135 12.05 1.86 20161027 024136 12.05 1.85 20161027 024137 12.04 1.84 20161027 024138 12.03 1.83 20161027 024139 12.02 1.82 20161027 024140 12.06 1.82 20161027 024141 12.14 1.83 20161027 024142 12.21 1.84 20161027 024143 12.29 1.84 20161027 024145 12.39 1.85 20161027 024146 12.48 1.85 20161027 024147 12.58 1.85 20161027 024148 12.68 1.86 20161027 024149 12.57 1.85 20161027 024150 12.27 1.85 20161027 024151 11.96 1.84 20161027 024152 11.61 1.84 20161027 024153 11.31 1.83 20161027 024154 10.99 1.83 20161027 024155 10.69 1.83 20161027 024156 10.39 1.83 20161027 024157 10.20 1.83 20161027 024158 10.20 1.83 20161027 024159 10.19 1.83 20161027 024200 10.18 1.83 20161027 024201 10.18 1.83 20161027 024202 10.17 1.82 20161027 024203 10.17 1.82 20161027 024204 10.17 1.82 20161027 024205 10.17 1.82 20161027 024206 10.24 1.82 20161027 024207 10.32 1.82 20161027 024208 10.40 1.82 20161027 024209 10.49 1.82 20161027 024210 10.62 1.82 20161027 024211 10.74 1.82 20161027 024212 10.87 1.83 20161027 024214 11.03 1.83 20161027 024215 10.97 1.82 20161027 024216 10.93 1.82 20161027 024217 10.86 1.82 20161027 024218 10.79 1.82 20161027 024219 10.75 1.82 20161027 024220 10.69 1.81 20161027 024221 10.63 1.81 20161027 024222 10.62 1.81 20161027 024223 10.54 1.81 20161027 024224 10.47 1.81 20161027 024225 10.40 1.81 20161027 024226 10.32 1.81 20161027 024227 10.25 1.80 20161027 024228 10.16 1.80 20161027 024229 10.09 1.80 20161027 024230 10.01 1.80 20161027 024231 10.00 1.78 20161027 024232 9.96 1.75 20161027 024233 9.88 1.72 20161027 024234 9.85 1.69 20161027 024235 9.82 1.66 20161027 024236 9.75 1.63 20161027 024237 9.73 1.61 20161027 024238 9.70 1.58 20161027 024239 9.51 1.58 20161027 024240 9.28 1.57 20161027 024241 9.06 1.57 20161027 024242 8.81 1.57 20161027 024244 8.62 1.57 20161027 024245 8.43 1.57 20161027 024246 8.26 1.57 20161027 024247 8.10 1.56 20161027 024248 7.96 1.57 20161027 024249 7.79 1.58 20161027 024250 7.57 1.59 20161027 024251 7.37 1.60 20161027 024252 7.15 1.60 20161027 024253 6.93 1.61 20161027 024254 6.66 1.61 20161027 024255 6.41 1.61 20161027 024256 6.22 1.61 20161027 024257 6.33 1.63 20161027 024258 6.42 1.64 20161027 024259 6.50 1.65 20161027 024300 6.62 1.66 20161027 024301 6.74 1.68 20161027 024302 6.87 1.69 20161027 024303 7.03 1.71 20161027 024304 7.14 1.72 20161027 024305 7.08 1.71 20161027 024306 7.02 1.71 20161027 024307 6.98 1.71 20161027 024308 6.95 1.71 20161027 024309 6.93 1.71 20161027 024310 6.84 1.70 20161027 024312 6.80 1.69 20161027 024313 6.76 1.68 20161027 024314 6.70 1.65 20161027 024315 6.68 1.62 20161027 024316 6.67 1.59 20161027 024317 6.65 1.56 20161027 024318 6.66 1.54 20161027 024319 6.69 1.51 20161027 024320 6.73 1.49 20161027 024321 6.78 1.47 20161027 024322 6.75 1.47 20161027 024323 6.72 1.47 20161027 024324 6.68 1.46 20161027 024325 6.64 1.46 20161027 024326 6.60 1.46 20161027 024327 6.56 1.46 20161027 024328 6.52 1.45 20161027 024329 6.48 1.45 20161027 024330 6.24 1.45 20161027 024331 5.98 1.45 20161027 024332 5.67 1.45 20161027 024333 5.39 1.44 20161027 024334 5.13 1.44 20161027 024335 4.86 1.44 20161027 024336 4.59 1.44 20161027 024337 4.33 1.44 20161027 024338 4.04 1.43 20161027 024339 3.70 1.43 20161027 024341 3.42 1.43 20161027 024342 3.15 1.43 20161027 024343 2.91 1.43 20161027 024344 2.69 1.42 20161027 024345 2.50 1.42 20161027 024346 2.35 1.42 20161027 024347 2.04 1.42 20161027 024348 1.61 1.42 20161027 024349 1.22 1.42 20161027 024350 0.87 1.42 20161027 024351 0.60 1.41 20161027 024352 0.56 1.41 20161027 024353 0.70 1.41 20161027 024354 0.99 1.40 20161027 024355 1.24 1.41 20161027 024356 1.48 1.43 20161027 024357 1.72 1.45 20161027 024358 1.96 1.48 20161027 024359 2.20 1.50 20161027 024400 2.45 1.52 20161027 024401 2.73 1.55 20161027 024402 2.98 1.57 20161027 024403 3.10 1.59 20161027 024404 2.97 1.59 20161027 024405 2.88 1.58 20161027 024406 2.79 1.58 20161027 024408 2.71 1.58 20161027 024409 2.72 1.58 20161027 024410 2.72 1.58 20161027 024411 2.81 1.58 20161027 024412 2.87 1.58 20161027 024413 2.96 1.58 20161027 024414 3.13 1.58 20161027 024415 3.22 1.58 20161027 024416 3.31 1.58 20161027 024417 3.48 1.58 20161027 024418 3.57 1.58 20161027 024419 3.73 1.58 20161027 024420 3.81 1.58 20161027 024421 4.04 1.58 20161027 024422 4.37 1.58 20161027 024423 4.60 1.58 20161027 024424 4.91 1.58 20161027 024425 5.08 1.58 20161027 024426 5.26 1.58 20161027 024427 5.43 1.58 20161027 024428 5.63 1.58 20161027 024429 5.76 1.60 20161027 024430 5.89 1.62 20161027 024431 6.03 1.63 20161027 024433 6.30 1.67 20161027 024434 6.44 1.68 20161027 024436 6.62 1.69 20161027 024437 6.78 1.71 20161027 024438 6.78 1.69 20161027 024439 6.76 1.67 20161027 024440 6.71 1.65 20161027 024441 6.68 1.63 20161027 024442 6.65 1.61 20161027 024443 6.59 1.60 20161027 024444 6.56 1.58 20161027 024445 6.50 1.57 20161027 024446 6.35 1.57 20161027 024447 6.16 1.57 20161027 024448 5.98 1.57 20161027 024449 5.82 1.57 20161027 024450 5.71 1.57 20161027 024452 5.58 1.57 20161027 024453 5.60 1.57 20161027 024454 5.59 1.58 20161027 024455 5.61 1.60 20161027 024456 5.56 1.63 20161027 024457 5.52 1.65 20161027 024458 5.49 1.68 20161027 024459 5.44 1.71 20161027 024500 5.38 1.74 20161027 024501 5.30 1.77 20161027 024503 5.33 1.77 20161027 024504 5.36 1.74 20161027 024505 5.41 1.72 20161027 024506 5.51 1.70 20161027 024507 5.58 1.67 20161027 024508 5.71 1.65 20161027 024509 5.82 1.62 20161027 024510 5.97 1.59 20161027 024511 6.21 1.58 20161027 024512 6.51 1.61 20161027 024513 6.82 1.64 20161027 024514 7.08 1.66 20161027 024515 7.35 1.69 20161027 024516 7.58 1.71 20161027 024517 7.84 1.75 20161027 024518 8.05 1.77 20161027 024519 8.24 1.79 20161027 024520 8.39 1.79 20161027 024521 8.56 1.80 20161027 024522 8.73 1.80 20161027 024523 8.91 1.80 20161027 024524 9.12 1.80 20161027 024525 9.32 1.80 20161027 024526 9.52 1.80 20161027 024527 9.72 1.81 20161027 024528 9.22 1.81 20161027 024530 8.71 1.81 20161027 024531 8.13 1.81 20161027 024532 7.63 1.81 20161027 024533 7.14 1.81 20161027 024534 6.64 1.81 20161027 024535 6.16 1.81 20161027 024536 5.67 1.81 20161027 024537 5.16 1.79 20161027 024538 4.56 1.77 20161027 024539 4.05 1.74 20161027 024540 3.60 1.71 20161027 024541 3.19 1.69 20161027 024542 2.86 1.66 20161027 024543 2.56 1.64 20161027 024544 2.33 1.62 20161027 024545 2.50 1.63 20161027 024546 2.74 1.65 20161027 024547 3.00 1.67 20161027 024548 3.22 1.69 20161027 024549 3.45 1.71 20161027 024550 3.64 1.72 20161027 024551 3.88 1.73 20161027 024552 4.05 1.75 20161027 024553 4.38 1.75 20161027 024554 4.78 1.76 20161027 024556 5.20 1.78 20161027 024557 5.63 1.79 20161027 024558 6.16 1.80 20161027 024559 6.63 1.82 20161027 024600 7.12 1.83 20161027 024601 7.64 1.85 20161027 024602 7.89 1.85 20161027 024603 7.87 1.84 20161027 024604 7.87 1.82 20161027 024605 7.89 1.80 20161027 024606 7.98 1.78 20161027 024607 8.06 1.76 20161027 024608 8.21 1.74 20161027 024609 8.34 1.71 20161027 024610 8.47 1.69 20161027 024611 8.42 1.69 20161027 024612 8.41 1.69 20161027 024613 8.37 1.69 20161027 024614 8.29 1.69 20161027 024615 8.15 1.70 20161027 024616 7.96 1.71 20161027 024617 7.81 1.72 20161027 024618 7.63 1.73 20161027 024619 7.42 1.76 20161027 024620 7.29 1.79 20161027 024622 7.18 1.81 20161027 024623 7.14 1.84 20161027 024624 7.13 1.86 20161027 024625 7.17 1.88 20161027 024626 7.26 1.90 20161027 024627 7.35 1.92 20161027 024628 7.36 1.94 20161027 024629 7.38 1.96 20161027 024630 7.43 1.98 20161027 024631 7.49 2.00 20161027 024632 7.58 2.01 20161027 024633 7.68 2.03 20161027 024634 7.79 2.04 20161027 024635 7.91 2.05 20161027 024637 7.39 2.05 20161027 024638 7.13 2.05 20161027 024640 6.57 2.05 20161027 024642 6.06 2.05 20161027 024643 5.81 2.05 20161027 024644 5.80 2.07 20161027 024645 5.85 2.10 20161027 024646 5.90 2.13 20161027 024648 5.96 2.15 20161027 024649 6.02 2.18 20161027 024650 6.08 2.20 20161027 024651 6.13 2.22 20161027 024652 6.17 2.24 20161027 024653 6.29 2.25 20161027 024654 6.44 2.24 20161027 024655 6.61 2.25 20161027 024656 6.79 2.25 20161027 024657 6.98 2.26 20161027 024658 7.17 2.26 20161027 024659 7.41 2.28 20161027 024700 7.59 2.29 20161027 024701 7.88 2.33 20161027 024702 8.16 2.36 20161027 024703 8.44 2.41 20161027 024704 8.65 2.44 20161027 024705 8.92 2.49 20161027 024706 9.04 2.51 20161027 024707 9.21 2.55 20161027 024708 9.24 2.57 20161027 024709 9.32 2.60 20161027 024710 9.30 2.61 20161027 024711 9.41 2.63 20161027 024713 9.54 2.66 20161027 024714 9.73 2.68 20161027 024715 9.94 2.71 20161027 024716 10.22 2.74 20161027 024717 10.53 2.76 20161027 024718 10.72 2.78 20161027 024719 10.55 2.76 20161027 024720 10.38 2.74 20161027 024721 10.17 2.71 20161027 024722 9.96 2.68 20161027 024723 9.69 2.65 20161027 024724 9.44 2.62 20161027 024725 9.39 2.59 20161027 024726 9.53 2.57 20161027 024727 10.17 2.56 20161027 024729 11.11 2.52 20161027 024730 11.49 2.49 20161027 024731 11.74 2.44 20161027 024732 12.07 2.40 20161027 024733 12.15 2.33 20161027 024734 12.07 2.24 20161027 024735 11.72 2.11 20161027 024736 11.37 1.94 20161027 024738 11.30 1.81 20161027 024739 11.28 1.64 20161027 024740 11.53 1.48 20161027 024741 11.83 1.31 20161027 024742 12.29 1.17 20161027 024743 12.83 0.99 20161027 024744 13.20 1.04 20161027 024745 13.63 1.05 20161027 024746 14.23 1.11 20161027 024747 14.82 1.13 20161027 024748 15.48 1.16 20161027 024749 16.26 1.22 20161027 024750 17.11 1.25 20161027 024751 18.07 1.32 20161027 024752 18.36 1.37 20161027 024753 18.52 1.43 20161027 024754 18.73 1.48 20161027 024755 18.97 1.55 20161027 024756 19.27 1.62 20161027 024757 19.61 1.70 20161027 024758 19.89 1.78 20161027 024759 20.24 1.90 20161027 024800 20.39 1.95 20161027 024802 20.43 1.99 20161027 024803 20.58 2.02 20161027 024804 20.69 2.05 20161027 024805 20.88 2.08 20161027 024806 21.08 2.10 20161027 024807 21.27 2.12 20161027 024808 21.52 2.14 20161027 024809 21.35 2.11 20161027 024810 21.05 2.06 20161027 024811 20.67 2.02 20161027 024812 20.34 1.97 20161027 024813 19.86 1.93 20161027 024814 19.48 1.90 20161027 024815 18.96 1.87 20161027 024816 18.39 1.85 20161027 024817 17.69 1.84 20161027 024819 16.04 1.90 20161027 024820 15.64 1.95 20161027 024821 15.56 2.01 20161027 024822 15.66 2.07 20161027 024823 16.23 2.16 20161027 024824 16.84 2.23 20161027 024826 18.09 2.36 20161027 024827 19.03 2.47 20161027 024828 20.43 2.61 20161027 024829 21.87 2.76 20161027 024830 22.96 2.86 20161027 024831 24.46 3.01 20161027 024832 25.14 3.11 20161027 024833 25.87 3.25 20161027 024834 26.41 3.37 20161027 024835 26.89 3.45 20161027 024836 27.34 3.55 20161027 024837 27.86 3.62 20161027 024838 28.37 3.71 20161027 024839 29.01 3.80 20161027 024840 29.61 3.86 20161027 024841 30.21 3.94 20161027 024842 30.86 4.01 20161027 024843 31.59 4.16 20161027 024844 32.37 4.30 20161027 024845 33.31 4.45 20161027 024846 34.21 4.59 20161027 024847 35.10 4.72 20161027 024849 36.12 4.86 20161027 024850 37.20 5.01 20161027 024851 38.21 5.13 20161027 024852 38.56 5.32 20161027 024853 38.90 5.53 20161027 024854 39.10 5.70 20161027 024855 39.39 5.90 20161027 024857 39.81 6.28 20161027 024859 40.18 6.70 20161027 024900 40.54 6.84 20161027 024901 40.94 6.98 20161027 024902 41.29 7.08 20161027 024903 41.75 7.20 20161027 024904 42.09 7.26 20161027 024905 42.49 7.31 20161027 024906 43.03 7.38 20161027 024907 43.52 7.44 20161027 024908 43.70 7.41 20161027 024909 43.84 7.36 20161027 024910 43.97 7.31 20161027 024911 44.17 7.26 20161027 024913 44.43 7.19 20161027 024914 44.68 7.14 20161027 024915 44.99 7.08 20161027 024916 45.33 7.01 20161027 024917 45.47 6.90 20161027 024918 45.55 6.75 20161027 024919 45.67 6.60 20161027 024920 45.80 6.48 20161027 024921 45.97 6.35 20161027 024922 46.17 6.23 20161027 024923 46.39 6.13 20161027 024924 46.64 6.03 20161027 024925 46.18 5.94 20161027 024926 44.96 5.88 20161027 024927 44.21 5.83 20161027 024928 43.75 5.79 20161027 024929 43.40 5.76 20161027 024930 43.51 5.74 20161027 024931 43.94 5.74 20161027 024932 44.44 5.72 20161027 024933 44.24 5.71 20161027 024934 42.87 5.69 20161027 024936 40.92 5.64 20161027 024937 39.16 5.60 20161027 024938 37.55 5.58 20161027 024939 36.00 5.56 20161027 024940 34.45 5.57 20161027 024941 33.32 5.60 20161027 024942 32.57 5.67 20161027 024943 32.61 5.88 20161027 024944 32.50 6.09 20161027 024945 32.24 6.27 20161027 024946 31.80 6.49 20161027 024947 31.25 6.67 20161027 024948 30.53 6.85 20161027 024949 29.82 7.00 20161027 024950 28.96 7.15 20161027 024951 28.83 7.23 20161027 024952 29.04 7.31 20161027 024953 29.17 7.39 20161027 024954 29.42 7.47 20161027 024955 29.76 7.55 20161027 024956 30.25 7.61 20161027 024958 30.72 7.69 20161027 024959 31.24 7.77 20161027 025000 29.38 7.41 20161027 025001 27.81 7.11 20161027 025002 26.30 6.82 20161027 025003 24.87 6.54 20161027 025004 23.48 6.24 20161027 025005 22.16 5.95 20161027 025006 20.54 5.60 20161027 025007 19.03 5.28 20161027 025008 18.07 5.11 20161027 025009 17.09 4.93 20161027 025010 16.18 4.77 20161027 025011 15.44 4.60 20161027 025012 14.71 4.44 20161027 025013 14.00 4.26 20161027 025014 13.49 4.11 20161027 025015 13.13 3.96 20161027 025016 13.11 3.86 20161027 025017 13.20 3.77 20161027 025018 13.35 3.69 20161027 025020 13.65 3.58 20161027 025021 13.93 3.50 20161027 025022 14.27 3.42 20161027 025023 14.68 3.35 20161027 025024 15.16 3.26 20161027 025025 14.96 3.13 20161027 025026 14.37 2.94 20161027 025027 13.91 2.77 20161027 025028 13.51 2.61 20161027 025029 13.14 2.43 20161027 025030 12.84 2.26 20161027 025031 12.58 2.09 20161027 025032 12.37 1.92 20161027 025033 12.31 1.79 20161027 025034 12.33 1.74 20161027 025035 12.34 1.69 20161027 025036 12.44 1.65 20161027 025037 12.56 1.61 20161027 025038 12.65 1.55 20161027 025039 12.79 1.49 20161027 025040 12.93 1.43 20161027 025042 13.28 1.42 20161027 025043 13.83 1.46 20161027 025044 14.35 1.49 20161027 025045 14.88 1.52 20161027 025046 15.40 1.56 20161027 025047 15.98 1.59 20161027 025048 16.48 1.62 20161027 025049 16.97 1.64 20161027 025050 17.09 1.68 20161027 025051 16.51 1.74 20161027 025052 15.97 1.80 20161027 025053 15.39 1.88 20161027 025054 14.93 1.95 20161027 025055 14.54 2.02 20161027 025056 14.19 2.09 20161027 025057 13.88 2.16 20161027 025058 13.63 2.22 20161027 025059 13.45 2.22 20161027 025100 13.38 2.21 20161027 025101 13.36 2.21 20161027 025102 13.42 2.20 20161027 025104 13.56 2.19 20161027 025105 13.75 2.18 20161027 025106 13.95 2.18 20161027 025107 14.10 2.17 20161027 025108 13.68 2.17 20161027 025109 13.24 2.17 20161027 025110 12.83 2.16 20161027 025111 12.43 2.16 20161027 025112 12.06 2.16 20161027 025113 11.71 2.16 20161027 025114 11.34 2.15 20161027 025115 11.04 2.15 20161027 025116 10.77 2.14 20161027 025117 10.52 2.12 20161027 025118 10.27 2.11 20161027 025119 10.01 2.09 20161027 025120 9.72 2.07 20161027 025121 9.46 2.05 20161027 025122 9.19 2.02 20161027 025123 8.95 2.00 20161027 025125 8.85 2.01 20161027 025126 8.82 2.03 20161027 025127 8.84 2.05 20161027 025128 8.91 2.07 20161027 025129 9.01 2.09 20161027 025130 9.15 2.10 20161027 025131 9.32 2.12 20161027 025132 9.53 2.14 20161027 025133 9.20 2.14 20161027 025134 8.66 2.15 20161027 025135 8.16 2.15 20161027 025136 7.69 2.16 20161027 025137 7.25 2.16 20161027 025138 6.83 2.17 20161027 025139 6.44 2.18 20161027 025140 6.09 2.19 20161027 025141 5.92 2.23 20161027 025142 5.90 2.27 20161027 025143 5.88 2.30 20161027 025144 5.85 2.34 20161027 025146 5.81 2.36 20161027 025147 5.76 2.39 20161027 025148 5.72 2.41 20161027 025149 5.65 2.43 20161027 025150 5.35 2.44 20161027 025151 4.86 2.45 20161027 025152 4.40 2.46 20161027 025153 3.98 2.48 20161027 025154 3.61 2.50 20161027 025155 3.26 2.53 20161027 025156 3.06 2.56 20161027 025157 2.99 2.59 20161027 025158 3.05 2.62 20161027 025159 3.11 2.64 20161027 025200 3.07 2.66 20161027 025201 3.01 2.68 20161027 025202 2.89 2.70 20161027 025203 2.76 2.72 20161027 025204 2.60 2.74 20161027 025205 2.40 2.76 20161027 025207 2.02 2.78 20161027 025208 0.96 2.78 20161027 025209 0.86 2.77 20161027 025210 1.96 2.77 20161027 025211 3.02 2.77 20161027 025212 4.07 2.76 20161027 025213 5.08 2.76 20161027 025214 6.05 2.76 20161027 025215 6.99 2.76 20161027 025216 6.66 2.74 20161027 025217 6.33 2.72 20161027 025218 5.98 2.70 20161027 025219 5.59 2.68 20161027 025220 5.19 2.65 20161027 025221 4.76 2.62 20161027 025222 4.33 2.59 20161027 025223 3.87 2.56 20161027 025224 3.73 2.58 20161027 025225 3.64 2.59 20161027 025226 3.71 2.62 20161027 025228 3.81 2.65 20161027 025229 3.94 2.67 20161027 025230 4.10 2.68 20161027 025231 4.32 2.70 20161027 025232 4.58 2.70 20161027 025233 4.65 2.66 20161027 025234 4.68 2.62 20161027 025235 4.71 2.57 20161027 025236 4.74 2.53 20161027 025237 4.78 2.49 20161027 025238 4.83 2.45 20161027 025239 4.89 2.42 20161027 025240 4.98 2.38 20161027 025241 5.25 2.38 20161027 025242 5.60 2.38 20161027 025243 5.94 2.39 20161027 025244 6.27 2.39 20161027 025245 6.62 2.40 20161027 025246 6.92 2.40 20161027 025248 7.20 2.41 20161027 025249 7.47 2.41 20161027 025250 7.53 2.42 20161027 025251 7.42 2.42 20161027 025252 7.24 2.43 20161027 025253 7.08 2.44 20161027 025254 6.89 2.43 20161027 025255 6.74 2.43 20161027 025256 6.59 2.43 20161027 025257 6.44 2.42 20161027 025258 6.27 2.40 20161027 025259 6.06 2.36 20161027 025300 5.92 2.32 20161027 025301 5.81 2.29 20161027 025302 5.77 2.25 20161027 025303 5.79 2.22 20161027 025304 5.86 2.19 20161027 025305 5.98 2.17 20161027 025306 6.16 2.15 20161027 025308 6.28 2.16 20161027 025309 6.33 2.18 20161027 025310 6.36 2.19 20161027 025311 6.36 2.20 20161027 025312 6.33 2.21 20161027 025313 6.28 2.22 20161027 025314 6.19 2.24 20161027 025315 6.17 2.25 20161027 025316 6.64 2.29 20161027 025317 7.04 2.33 20161027 025318 7.38 2.37 20161027 025319 7.67 2.41 20161027 025320 7.87 2.44 20161027 025321 8.01 2.48 20161027 025322 8.11 2.53 20161027 025323 8.06 2.56 20161027 025324 7.97 2.58 20161027 025325 7.91 2.59 20161027 025326 7.88 2.61 20161027 025328 7.84 2.62 20161027 025329 7.88 2.63 20161027 025330 7.99 2.65 20161027 025331 8.10 2.67 20161027 025332 8.24 2.68 20161027 025333 8.39 2.73 20161027 025334 8.57 2.79 20161027 025335 8.80 2.85 20161027 025336 9.08 2.91 20161027 025337 9.48 2.99 20161027 025338 9.89 3.06 20161027 025339 10.32 3.12 20161027 025340 10.70 3.17 20161027 025341 10.87 3.22 20161027 025342 10.95 3.27 20161027 025343 11.03 3.32 20161027 025344 11.21 3.39 20161027 025345 11.38 3.44 20161027 025346 11.57 3.49 20161027 025348 11.81 3.54 20161027 025349 12.07 3.59 20161027 025350 12.21 3.63 20161027 025351 12.20 3.67 20161027 025352 12.20 3.71 20161027 025353 12.22 3.76 20161027 025354 12.24 3.81 20161027 025355 12.27 3.86 20161027 025356 12.31 3.91 20161027 025357 12.36 3.96 20161027 025358 12.49 4.01 20161027 025359 12.80 4.04 20161027 025400 13.15 4.08 20161027 025401 13.44 4.11 20161027 025402 13.63 4.14 20161027 025403 13.85 4.17 20161027 025404 14.05 4.20 20161027 025405 14.30 4.23 20161027 025407 14.48 4.26 20161027 025408 14.34 4.29 20161027 025409 14.23 4.32 20161027 025410 14.12 4.35 20161027 025411 14.05 4.38 20161027 025412 13.99 4.41 20161027 025413 13.93 4.44 20161027 025414 13.88 4.46 20161027 025415 13.84 4.49 20161027 025416 13.59 4.50 20161027 025417 13.42 4.50 20161027 025418 13.28 4.51 20161027 025419 13.17 4.51 20161027 025420 13.13 4.50 20161027 025421 13.10 4.50 20161027 025422 13.15 4.49 20161027 025423 13.14 4.48 20161027 025424 12.69 4.48 20161027 025426 12.28 4.49 20161027 025427 11.92 4.49 20161027 025428 11.60 4.50 20161027 025429 11.31 4.51 20161027 025430 11.06 4.52 20161027 025431 10.84 4.54 20161027 025432 10.66 4.55 20161027 025433 10.55 4.59 20161027 025434 10.46 4.62 20161027 025435 10.33 4.64 20161027 025436 10.17 4.66 20161027 025437 9.95 4.68 20161027 025438 9.72 4.69 20161027 025439 9.42 4.69 20161027 025440 9.13 4.69 20161027 025441 8.92 4.68 20161027 025442 8.85 4.67 20161027 025443 8.83 4.66 20161027 025445 8.93 4.66 20161027 025446 9.09 4.66 20161027 025447 9.26 4.66 20161027 025448 9.39 4.66 20161027 025449 9.54 4.66 20161027 025450 9.72 4.68 20161027 025451 9.89 4.72 20161027 025452 10.02 4.76 20161027 025453 10.10 4.80 20161027 025454 10.13 4.83 20161027 025455 10.10 4.86 20161027 025456 10.06 4.89 20161027 025457 9.93 4.91 20161027 025458 9.87 4.93 20161027 025459 10.60 4.92 20161027 025500 11.25 4.90 20161027 025501 11.95 4.90 20161027 025502 12.73 4.89 20161027 025504 13.53 4.89 20161027 025505 14.27 4.88 20161027 025506 14.97 4.88 20161027 025507 15.51 4.87 20161027 025508 15.16 4.87 20161027 025509 14.98 4.87 20161027 025510 14.82 4.88 20161027 025511 14.76 4.88 20161027 025512 14.79 4.90 20161027 025513 14.90 4.91 20161027 025514 15.09 4.92 20161027 025515 15.38 4.94 20161027 025516 15.49 4.95 20161027 025517 15.60 4.95 20161027 025518 15.71 4.94 20161027 025519 15.84 4.94 20161027 025520 15.93 4.94 20161027 025522 16.06 4.94 20161027 025523 16.20 4.94 20161027 025524 16.31 4.94 20161027 025525 16.15 4.92 20161027 025526 15.92 4.89 20161027 025527 15.70 4.85 20161027 025528 15.54 4.82 20161027 025529 15.43 4.79 20161027 025530 15.32 4.76 20161027 025531 15.29 4.73 20161027 025532 15.29 4.70 20161027 025533 14.76 4.66 20161027 025534 13.70 4.61 20161027 025535 12.70 4.57 20161027 025536 11.48 4.52 20161027 025537 10.59 4.48 20161027 025538 9.77 4.44 20161027 025539 9.01 4.41 20161027 025541 8.31 4.38 20161027 025542 7.50 4.34 20161027 025543 6.25 4.26 20161027 025544 4.98 4.17 20161027 025545 3.76 4.09 20161027 025546 2.46 4.00 20161027 025547 1.06 3.90 20161027 025548 0.13 3.81 20161027 025549 1.14 3.73 20161027 025550 2.21 3.65 20161027 025551 3.44 3.61 20161027 025552 4.71 3.57 20161027 025553 6.00 3.54 20161027 025554 7.33 3.50 20161027 025555 8.68 3.46 20161027 025556 10.06 3.42 20161027 025557 11.76 3.38 20161027 025559 13.19 3.34 20161027 025600 14.00 3.26 20161027 025601 14.80 3.17 20161027 025602 15.62 3.08 20161027 025603 16.49 2.99 20161027 025604 17.42 2.90 20161027 025605 18.40 2.82 20161027 025606 19.43 2.74 20161027 025607 20.51 2.67 20161027 025608 20.98 2.64 20161027 025609 21.26 2.63 20161027 025610 21.53 2.61 20161027 025611 21.94 2.58 20161027 025612 22.45 2.55 20161027 025613 23.05 2.52 20161027 025614 23.76 2.47 20161027 025615 24.58 2.43 20161027 025617 25.00 2.38 20161027 025618 24.87 2.36 20161027 025619 24.64 2.36 20161027 025620 24.49 2.34 20161027 025621 24.48 2.33 20161027 025622 24.57 2.31 20161027 025623 24.75 2.29 20161027 025624 25.02 2.26 20161027 025625 25.21 2.22 20161027 025626 25.02 2.16 20161027 025627 24.96 2.11 20161027 025628 25.04 2.04 20161027 025629 25.26 1.98 20161027 025630 25.76 1.90 20161027 025631 26.25 1.83 20161027 025632 26.86 1.76 20161027 025633 27.33 1.70 20161027 025635 26.44 1.78 20161027 025636 25.46 1.85 20161027 025637 24.57 1.93 20161027 025638 23.96 1.99 20161027 025639 23.27 2.05 20161027 025640 22.66 2.10 20161027 025641 22.12 2.15 20161027 025642 21.86 2.18 20161027 025643 20.91 2.23 20161027 025644 20.01 2.28 20161027 025645 18.90 2.34 20161027 025646 17.81 2.40 20161027 025647 16.65 2.48 20161027 025648 15.68 2.56 20161027 025649 14.83 2.65 20161027 025650 14.25 2.73 20161027 025651 13.70 2.76 20161027 025653 13.21 2.77 20161027 025654 12.70 2.78 20161027 025655 12.25 2.80 20161027 025656 11.83 2.82 20161027 025657 11.48 2.85 20161027 025658 11.19 2.87 20161027 025659 11.01 2.91 20161027 025700 10.77 2.93 20161027 025701 10.40 2.95 20161027 025702 10.00 2.97 20161027 025703 9.73 2.99 20161027 025704 9.48 3.01 20161027 025705 9.25 3.04 20161027 025706 9.12 3.06 20161027 025707 8.96 3.08 20161027 025708 8.91 3.10 20161027 025710 8.53 3.09 20161027 025711 8.32 3.09 20161027 025712 8.10 3.09 20161027 025713 7.97 3.08 20161027 025714 8.00 3.08 20161027 025715 8.08 3.08 20161027 025716 8.27 3.07 20161027 025717 8.62 3.07 20161027 025718 8.27 3.05 20161027 025719 7.80 3.02 20161027 025720 7.26 3.00 20161027 025721 6.59 2.98 20161027 025722 6.09 2.97 20161027 025723 5.74 2.96 20161027 025724 5.46 2.95 20161027 025725 5.31 2.95 20161027 025726 5.21 2.94 20161027 025728 5.21 2.91 20161027 025729 5.39 2.90 20161027 025730 5.73 2.89 20161027 025731 6.24 2.88 20161027 025732 6.89 2.88 20161027 025733 7.56 2.88 20161027 025734 8.36 2.88 20161027 025735 8.70 2.85 20161027 025736 8.59 2.79 20161027 025737 8.61 2.72 20161027 025738 8.74 2.66 20161027 025739 8.97 2.59 20161027 025740 9.19 2.52 20161027 025741 9.60 2.45 20161027 025742 10.09 2.38 20161027 025743 10.67 2.30 20161027 025745 11.55 2.22 20161027 025746 12.36 2.14 20161027 025747 13.14 2.06 20161027 025748 13.81 2.00 20161027 025749 14.55 1.94 20161027 025750 15.36 1.88 20161027 025751 16.25 1.82 20161027 025752 17.20 1.76 20161027 025753 18.64 1.70 20161027 025754 20.13 1.65 20161027 025755 21.59 1.60 20161027 025756 23.14 1.55 20161027 025757 24.53 1.50 20161027 025758 25.89 1.46 20161027 025759 27.21 1.41 20161027 025800 28.53 1.37 20161027 025801 29.88 1.35 20161027 025803 31.13 1.34 20161027 025804 32.43 1.34 20161027 025805 33.54 1.33 20161027 025806 34.57 1.32 20161027 025807 35.54 1.30 20161027 025808 36.51 1.31 20161027 025809 37.32 1.30 20161027 025810 37.97 1.29 20161027 025811 38.13 1.30 20161027 025812 38.39 1.30 20161027 025813 38.52 1.29 20161027 025814 38.61 1.29 20161027 025815 38.78 1.30 20161027 025816 38.97 1.29 20161027 025817 39.22 1.29 20161027 025818 39.57 1.31 20161027 025820 40.17 1.39 20161027 025821 40.87 1.49 20161027 025822 41.50 1.57 20161027 025823 42.19 1.66 20161027 025824 42.82 1.74 20161027 025825 43.45 1.81 20161027 025826 44.13 1.87 20161027 025827 44.78 1.92 20161027 025828 45.35 1.92 20161027 025829 45.72 1.86 20161027 025830 46.01 1.79 20161027 025831 46.34 1.73 20161027 025832 46.59 1.66 20161027 025833 46.85 1.59 20161027 025834 47.09 1.52 20161027 025835 47.27 1.44 20161027 025837 47.35 1.39 20161027 025838 46.96 1.44 20161027 025839 46.57 1.48 20161027 025840 46.19 1.53 20161027 025841 45.80 1.57 20161027 025842 45.43 1.60 20161027 025843 45.05 1.64 20161027 025844 44.67 1.67 20161027 025845 44.31 1.70 20161027 025848 41.87 1.81 20161027 025849 40.92 1.83 20161027 025850 40.00 1.85 20161027 025851 39.10 1.88 20161027 025852 38.23 1.91 20161027 031418 23.12 1.20 20161027 031419 24.48 1.15 20161027 031420 25.87 1.08 20161027 031421 27.58 1.07 20161027 031422 29.09 1.05 20161027 031423 30.65 1.03 20161027 031424 32.25 1.03 20161027 031425 33.90 1.03 20161027 031426 34.86 1.09 20161027 031427 35.36 1.17 20161027 031428 35.87 1.25 20161027 031429 36.50 1.33 20161027 031430 37.26 1.39 20161027 031431 38.14 1.46 20161027 031432 39.16 1.51 20161027 031433 40.30 1.56 20161027 031434 41.42 1.61 20161027 031436 42.30 1.68 20161027 031437 43.19 1.75 20161027 031438 44.08 1.83 20161027 031439 44.98 1.93 20161027 031440 45.88 2.03 20161027 031441 46.58 2.14 20161027 031442 47.27 2.28 20161027 031443 47.95 2.40 20161027 031444 48.38 2.50 20161027 031445 48.82 2.62 20161027 031446 49.28 2.73 20161027 031447 49.76 2.85 20161027 031448 50.24 2.98 20161027 031449 50.82 3.13 20161027 031450 51.34 3.25 20161027 031451 51.86 3.38 20161027 031453 52.58 3.45 20161027 031454 53.34 3.52 20161027 031455 54.13 3.57 20161027 031456 54.90 3.63 20161027 031457 55.64 3.71 20161027 031458 56.35 3.79 20161027 031459 57.02 3.87 20161027 031500 57.68 3.96 20161027 031501 58.20 4.04 20161027 031502 58.59 4.11 20161027 031503 58.97 4.18 20161027 031504 59.31 4.25 20161027 031505 59.62 4.31 20161027 031506 59.92 4.38 20161027 031507 60.16 4.45 20161027 031508 60.49 4.52 20161027 031510 60.96 4.59 20161027 031511 61.40 4.65 20161027 031512 61.78 4.73 20161027 031513 62.10 4.82 20161027 031514 62.37 4.92 20161027 031515 62.57 5.02 20161027 031516 62.75 5.14 20161027 031517 62.85 5.26 20161027 031518 62.93 5.39 20161027 031519 63.80 5.47 20161027 031520 64.67 5.54 20161027 031521 65.42 5.61 20161027 031522 66.19 5.68 20161027 031523 66.83 5.75 20161027 031524 67.60 5.82 20161027 031525 67.94 5.87 20161027 031527 68.28 5.93 20161027 031528 69.12 5.98 20161027 031529 69.92 6.03 20161027 031530 70.89 6.08 20161027 031531 71.70 6.14 20161027 031532 72.69 6.20 20161027 031533 73.67 6.26 20161027 031534 74.51 6.32 20161027 031535 75.51 6.39 20161027 031536 76.36 6.43 20161027 031537 77.00 6.43 20161027 031538 78.09 6.45 20161027 031539 79.06 6.46 20161027 031540 79.70 6.45 20161027 031541 80.56 6.46 20161027 031542 81.44 6.47 20161027 031543 82.21 6.48 20161027 031545 82.94 6.48 20161027 031546 83.26 6.46 20161027 031547 83.67 6.43 20161027 031548 84.06 6.41 20161027 031549 84.65 6.39 20161027 031550 85.33 6.38 20161027 031551 86.25 6.37 20161027 031552 87.10 6.36 20161027 031553 87.83 6.36 20161027 031554 87.98 6.38 20161027 031555 88.36 6.42 20161027 031556 88.66 6.45 20161027 031557 88.92 6.48 20161027 031558 89.23 6.51 20161027 031559 89.69 6.53 20161027 031600 90.26 6.56 20161027 031601 90.93 6.59 20161027 031603 89.64 6.61 20161027 031604 88.56 6.62 20161027 031605 87.81 6.64 20161027 031606 87.37 6.66 20161027 031607 87.54 6.70 20161027 031608 87.80 6.73 20161027 031609 88.39 6.77 20161027 031610 89.31 6.82 20161027 031611 88.08 6.80 20161027 031612 85.64 6.77 20161027 031613 82.33 6.73 20161027 031614 79.90 6.70 20161027 031615 77.92 6.67 20161027 031616 76.36 6.65 20161027 031617 75.23 6.64 20161027 031618 74.51 6.63 20161027 031620 73.64 6.57 20161027 031621 72.22 6.46 20161027 031622 70.66 6.36 20161027 031623 68.98 6.27 20161027 031624 66.63 6.16 20161027 031625 64.74 6.10 20161027 031626 62.80 6.04 20161027 031627 60.84 6.00 20161027 031628 59.24 5.95 20161027 031629 58.15 5.86 20161027 031630 56.87 5.77 20161027 031631 55.92 5.66 20161027 031632 54.87 5.56 20161027 031633 53.73 5.48 20161027 031634 52.09 5.39 20161027 031635 50.41 5.32 20161027 031636 49.27 5.27 20161027 031638 48.74 5.19 20161027 031639 48.09 5.10 20161027 031640 47.33 5.01 20161027 031641 46.44 4.91 20161027 031642 45.43 4.81 20161027 031643 44.31 4.71 20161027 031644 42.51 4.55 20161027 031645 41.19 4.43 20161027 031646 40.62 4.33 20161027 031647 39.97 4.21 20161027 031648 39.24 4.09 20161027 031649 38.56 3.97 20161027 031650 37.66 3.83 20161027 031651 36.92 3.70 20161027 031652 36.12 3.57 20161027 031653 35.01 3.41 20161027 031654 34.74 3.33 20161027 031655 34.37 3.25 20161027 031657 34.07 3.17 20161027 031658 33.67 3.08 20161027 031659 33.19 2.98 20161027 031700 32.53 2.86 20161027 031701 31.88 2.74 20161027 031702 31.14 2.61 20161027 031703 30.97 2.54 20161027 031704 31.32 2.55 20161027 031705 31.75 2.57 20161027 031706 32.22 2.59 20161027 031707 32.67 2.61 20161027 031708 33.16 2.64 20161027 031709 33.55 2.66 20161027 031710 33.86 2.68 20161027 031711 33.62 2.65 20161027 031712 32.82 2.60 20161027 031713 32.10 2.55 20161027 031715 31.42 2.49 20161027 031716 30.85 2.45 20161027 031717 30.36 2.40 20161027 031718 29.88 2.35 20161027 031719 29.55 2.32 20161027 031720 28.96 2.25 20161027 031721 27.90 2.15 20161027 031722 27.00 2.06 20161027 031723 26.01 1.96 20161027 031724 25.18 1.86 20161027 031725 24.40 1.76 20161027 031726 23.51 1.65 20161027 031727 22.80 1.54 20161027 031728 21.88 1.43 20161027 031729 21.06 1.39 20161027 031730 20.31 1.35 20161027 031731 19.42 1.29 20161027 031733 18.57 1.24 20161027 031734 17.61 1.17 20161027 031735 16.70 1.10 20161027 031736 15.75 1.02 20161027 031737 14.55 0.92 20161027 031738 14.50 0.92 20161027 031739 14.40 0.91 20161027 031740 14.32 0.91 20161027 031741 14.21 0.90 20161027 031742 14.10 0.89 20161027 031743 13.97 0.87 20161027 031744 13.85 0.86 20161027 031745 13.69 0.84 20161027 031746 13.76 0.83 20161027 031747 13.85 0.83 20161027 031748 13.95 0.83 20161027 031749 14.05 0.84 20161027 031750 14.17 0.85 20161027 031752 14.30 0.86 20161027 031753 14.44 0.87 20161027 031754 14.61 0.87 20161027 031755 14.47 0.88 20161027 031756 14.16 0.89 20161027 031757 13.86 0.91 20161027 031758 13.55 0.92 20161027 031759 13.24 0.94 20161027 031800 12.92 0.95 20161027 031801 12.54 0.97 20161027 031802 12.20 0.99 20161027 031803 12.12 1.00 20161027 031804 12.30 1.00 20161027 031805 12.47 1.00 20161027 031806 12.65 1.00 20161027 031807 12.83 1.01 20161027 031808 13.04 1.01 20161027 031809 13.22 1.01 20161027 031811 13.36 1.01 20161027 031812 13.26 1.01 20161027 031813 12.89 1.02 20161027 031814 12.53 1.02 20161027 031815 12.21 1.02 20161027 031816 11.92 1.02 20161027 031817 11.61 1.02 20161027 031818 11.37 1.03 20161027 031819 11.16 1.03 20161027 031820 11.04 1.03 20161027 031821 11.17 1.08 20161027 031822 11.32 1.13 20161027 031823 11.45 1.17 20161027 031824 11.60 1.23 20161027 031825 11.75 1.28 20161027 031826 11.89 1.34 20161027 031827 12.03 1.39 20161027 031828 12.19 1.45 20161027 031830 12.35 1.47 20161027 031831 12.51 1.48 20161027 031832 12.71 1.50 20161027 031833 12.87 1.51 20161027 031834 13.05 1.51 20161027 031835 13.22 1.52 20161027 031836 13.41 1.52 20161027 031837 13.58 1.53 20161027 031838 13.68 1.54 20161027 031839 13.74 1.56 20161027 031840 13.75 1.57 20161027 031841 13.72 1.59 20161027 031842 13.63 1.60 20161027 031843 13.52 1.61 20161027 031844 13.37 1.62 20161027 031845 13.18 1.63 20161027 031846 13.09 1.65 20161027 031847 13.13 1.66 20161027 031849 13.18 1.67 20161027 031850 13.24 1.68 20161027 031851 13.25 1.69 20161027 031852 13.33 1.70 20161027 031853 13.43 1.71 20161027 031854 13.58 1.72 20161027 031855 13.75 1.73 20161027 031856 14.03 1.75 20161027 031857 14.29 1.77 20161027 031858 14.54 1.80 20161027 031859 14.76 1.82 20161027 031900 14.90 1.85 20161027 031901 15.14 1.87 20161027 031902 15.31 1.90 20161027 031903 15.28 1.92 20161027 031904 15.06 1.93 20161027 031905 14.76 1.95 20161027 031906 14.54 1.96 20161027 031908 14.32 1.97 20161027 031909 14.08 1.98 20161027 031910 13.86 1.98 20161027 031911 13.56 1.99 20161027 031912 13.33 1.98 20161027 031913 13.08 1.97 20161027 031914 12.85 1.96 20161027 031915 12.63 1.95 20161027 031916 12.41 1.94 20161027 031917 12.15 1.93 20161027 031918 11.96 1.93 20161027 031919 11.79 1.93 20161027 031920 11.65 1.92 20161027 031921 11.52 1.89 20161027 031922 11.38 1.87 20161027 031923 11.26 1.85 20161027 031924 11.10 1.84 20161027 031925 10.98 1.83 20161027 031926 10.87 1.83 20161027 031928 10.75 1.83 20161027 031929 10.64 1.83 20161027 031930 10.41 1.83 20161027 031931 10.25 1.83 20161027 031932 10.12 1.83 20161027 031933 10.02 1.83 20161027 031934 9.96 1.83 20161027 031935 9.93 1.82 20161027 031936 9.95 1.81 20161027 031937 9.99 1.80 20161027 031938 10.06 1.81 20161027 031939 10.13 1.81 20161027 031940 10.20 1.82 20161027 031941 10.27 1.82 20161027 031942 10.35 1.83 20161027 031943 10.45 1.84 20161027 031944 10.55 1.84 20161027 031945 10.68 1.85 20161027 031946 10.78 1.87 20161027 031948 10.81 1.89 20161027 031949 10.82 1.91 20161027 031950 10.82 1.92 20161027 031951 10.79 1.94 20161027 031952 10.75 1.96 20161027 031953 10.70 1.97 20161027 031954 10.62 1.99 20161027 031955 10.60 2.00 20161027 031956 10.63 2.02 20161027 031957 10.65 2.04 20161027 031958 10.67 2.06 20161027 031959 10.69 2.07 20161027 032000 10.72 2.09 20161027 032001 10.74 2.11 20161027 032002 10.76 2.12 20161027 032003 10.86 2.14 20161027 032004 11.10 2.16 20161027 032005 11.34 2.17 20161027 032006 11.63 2.19 20161027 032008 11.95 2.20 20161027 032009 12.31 2.22 20161027 032010 12.72 2.24 20161027 032011 13.21 2.25 20161027 032012 13.42 2.25 20161027 032013 13.50 2.25 20161027 032014 13.59 2.26 20161027 032015 13.68 2.26 20161027 032016 13.79 2.27 20161027 032017 13.90 2.28 20161027 032018 14.04 2.30 20161027 032019 14.18 2.31 20161027 032020 14.39 2.32 20161027 032021 14.70 2.33 20161027 032022 15.00 2.34 20161027 032023 15.30 2.35 20161027 032024 15.63 2.36 20161027 032025 15.91 2.37 20161027 032026 16.19 2.38 20161027 032028 16.46 2.39 20161027 032029 16.70 2.40 20161027 032030 16.78 2.41 20161027 032031 16.86 2.42 20161027 032032 16.94 2.44 20161027 032033 17.02 2.44 20161027 032034 17.07 2.45 20161027 032035 17.14 2.46 20161027 032036 17.21 2.46 20161027 032037 17.28 2.46 20161027 032038 17.46 2.50 20161027 032039 17.66 2.53 20161027 032040 17.86 2.57 20161027 032041 18.07 2.60 20161027 032042 18.27 2.63 20161027 032043 18.46 2.66 20161027 032044 18.68 2.69 20161027 032045 18.87 2.71 20161027 032046 18.91 2.74 20161027 032048 18.92 2.77 20161027 032049 18.95 2.80 20161027 032050 18.98 2.83 20161027 032051 19.00 2.86 20161027 032052 19.02 2.89 20161027 032053 19.05 2.92 20161027 032054 19.09 2.95 20161027 032055 19.35 2.96 20161027 032056 19.69 2.97 20161027 032057 20.01 2.98 20161027 032058 20.47 2.99 20161027 032059 20.92 2.99 20161027 032100 21.41 3.00 20161027 032101 21.93 2.99 20161027 032102 22.49 2.99 20161027 032103 22.66 3.00 20161027 032104 22.53 3.02 20161027 032105 22.34 3.05 20161027 032106 22.01 3.07 20161027 032107 21.70 3.09 20161027 032109 21.42 3.11 20161027 032110 21.17 3.12 20161027 032111 20.94 3.14 20161027 032112 20.73 3.12 20161027 032113 20.56 3.10 20161027 032114 20.35 3.07 20161027 032115 20.11 3.05 20161027 032116 19.85 3.03 20161027 032117 19.56 3.01 20161027 032118 19.22 2.99 20161027 032119 18.94 2.98 20161027 032120 18.35 2.95 20161027 032121 17.54 2.92 20161027 032122 16.77 2.90 20161027 032123 16.05 2.87 20161027 032124 15.28 2.83 20161027 032125 14.69 2.80 20161027 032126 14.12 2.77 20161027 032127 13.61 2.74 20161027 032128 13.03 2.71 20161027 032130 12.18 2.68 20161027 032131 11.17 2.64 20161027 032132 10.30 2.61 20161027 032133 9.40 2.58 20161027 032134 8.49 2.55 20161027 032135 7.60 2.51 20161027 032136 6.76 2.48 20161027 032137 6.09 2.45 20161027 032138 6.28 2.41 20161027 032139 6.44 2.37 20161027 032140 6.61 2.33 20161027 032141 6.78 2.28 20161027 032142 6.93 2.24 20161027 032143 7.10 2.20 20161027 032144 7.29 2.14 20161027 032145 7.32 2.09 20161027 032146 6.71 2.06 20161027 032147 6.14 2.03 20161027 032148 5.60 2.01 20161027 032149 5.09 1.98 20161027 032151 4.54 1.95 20161027 032152 4.12 1.93 20161027 032153 3.75 1.91 20161027 032154 3.44 1.89 20161027 032155 2.91 1.88 20161027 032156 2.38 1.87 20161027 032157 1.77 1.86 20161027 032158 1.24 1.85 20161027 032159 0.77 1.84 20161027 032200 0.60 1.83 20161027 032201 0.85 1.82 20161027 032202 1.34 1.81 20161027 032203 0.92 1.80 20161027 032204 0.81 1.79 20161027 032205 1.14 1.78 20161027 032206 1.68 1.77 20161027 032207 2.28 1.76 20161027 032208 2.94 1.75 20161027 032209 3.60 1.74 20161027 032210 4.39 1.73 20161027 032211 4.87 1.74 20161027 032213 5.34 1.75 20161027 032214 5.83 1.75 20161027 032215 6.33 1.76 20161027 032216 6.85 1.76 20161027 032217 7.45 1.77 20161027 032218 7.99 1.77 20161027 032219 8.54 1.77 20161027 032220 8.66 1.76 20161027 032221 8.58 1.75 20161027 032222 8.48 1.75 20161027 032223 8.35 1.75 20161027 032224 8.23 1.75 20161027 032225 8.10 1.76 20161027 032226 7.94 1.77 20161027 032227 7.80 1.78 20161027 032228 7.49 1.80 20161027 032229 7.09 1.81 20161027 032230 6.88 1.81 20161027 032231 6.78 1.81 20161027 032232 6.82 1.82 20161027 032233 7.01 1.82 20161027 032235 7.25 1.81 20161027 032236 7.69 1.81 20161027 032237 8.24 1.81 20161027 032238 8.84 1.81 20161027 032239 9.53 1.82 20161027 032240 10.22 1.82 20161027 032241 10.93 1.83 20161027 032242 11.72 1.84 20161027 032243 12.45 1.85 20161027 032244 13.19 1.86 20161027 032245 13.35 1.87 20161027 032246 12.42 1.88 20161027 032247 11.46 1.89 20161027 032248 10.47 1.89 20161027 032249 9.30 1.90 20161027 032250 8.27 1.91 20161027 032251 7.25 1.91 20161027 032252 6.22 1.92 20161027 032253 5.28 1.92 20161027 032254 4.78 1.91 20161027 032255 4.18 1.90 20161027 032257 3.65 1.88 20161027 032258 3.16 1.87 20161027 032259 2.63 1.85 20161027 032300 2.10 1.83 20161027 032301 1.61 1.81 20161027 032302 1.09 1.79 20161027 032303 0.95 1.82 20161027 032304 0.86 1.84 20161027 032305 0.69 1.86 20161027 032306 0.68 1.89 20161027 032307 0.69 1.92 20161027 032308 0.78 1.94 20161027 032309 0.93 1.97 20161027 032310 1.05 1.99 20161027 032311 1.12 1.99 20161027 032312 1.17 1.99 20161027 032313 1.35 1.99 20161027 032314 1.57 1.98 20161027 032315 1.73 1.98 20161027 032316 1.95 1.98 20161027 032317 2.16 1.98 20161027 032319 2.33 1.98 20161027 032320 2.63 1.98 20161027 032321 3.02 1.98 20161027 032322 3.37 1.98 20161027 032323 3.77 1.98 20161027 032324 4.18 1.98 20161027 032325 4.67 1.98 20161027 032326 5.20 1.97 20161027 032327 5.79 1.97 20161027 032328 5.88 1.97 20161027 032329 5.90 1.97 20161027 032330 5.86 1.97 20161027 032331 5.93 1.96 20161027 032332 5.93 1.96 20161027 032333 6.06 1.96 20161027 032334 6.26 1.96 20161027 032335 6.35 1.96 20161027 032336 6.53 1.94 20161027 032337 6.48 1.91 20161027 032338 6.22 1.88 20161027 032339 5.98 1.86 20161027 032340 5.76 1.83 20161027 032342 5.56 1.81 20161027 032343 5.39 1.79 20161027 032344 5.22 1.77 20161027 032345 5.07 1.76 20161027 032346 4.95 1.75 20161027 032347 4.82 1.75 20161027 032348 4.72 1.75 20161027 032349 4.64 1.75 20161027 032350 4.57 1.75 20161027 032351 4.51 1.75 20161027 032352 4.47 1.75 20161027 032353 4.63 1.74 20161027 032354 5.03 1.73 20161027 032355 5.41 1.73 20161027 032356 5.76 1.72 20161027 032357 6.08 1.71 20161027 032358 6.39 1.70 20161027 032359 6.69 1.69 20161027 032400 6.96 1.68 20161027 032401 7.28 1.67 20161027 032402 7.85 1.64 20161027 032403 8.49 1.60 20161027 032405 9.08 1.56 20161027 032406 9.85 1.52 20161027 032407 10.44 1.47 20161027 032408 11.10 1.43 20161027 032409 11.69 1.38 20161027 032410 12.23 1.33 20161027 032411 12.66 1.36 20161027 032412 13.11 1.38 20161027 032413 13.51 1.40 20161027 032414 13.86 1.41 20161027 032415 14.24 1.43 20161027 032416 14.55 1.43 20161027 032417 14.85 1.44 20161027 032418 15.26 1.45 20161027 032419 15.47 1.46 20161027 032420 15.74 1.48 20161027 032421 15.90 1.49 20161027 032422 16.13 1.51 20161027 032423 16.25 1.52 20161027 032424 16.50 1.54 20161027 032425 16.57 1.56 20161027 032426 16.61 1.57 20161027 032427 16.65 1.59 20161027 032429 16.63 1.61 20161027 032430 16.74 1.63 20161027 032431 16.80 1.65 20161027 032432 17.01 1.68 20161027 032433 17.16 1.69 20161027 032434 17.40 1.72 20161027 032435 17.62 1.74 20161027 032436 17.78 1.76 20161027 032437 17.91 1.78 20161027 032438 18.10 1.80 20161027 032439 18.27 1.83 20161027 032440 18.46 1.85 20161027 032441 18.65 1.87 20161027 032442 18.87 1.90 20161027 032443 19.09 1.92 20161027 032444 19.10 1.94 20161027 032445 19.02 1.95 20161027 032446 18.88 1.96 20161027 032447 18.79 1.97 20161027 032448 18.63 1.97 20161027 032449 18.52 1.98 20161027 032450 18.32 1.98 20161027 032452 18.19 1.99 20161027 032453 18.00 1.96 20161027 032454 17.93 1.93 20161027 032455 17.79 1.89 20161027 032456 17.73 1.86 20161027 032457 17.63 1.82 20161027 032458 17.54 1.78 20161027 032459 17.53 1.76 20161027 032500 17.47 1.72 20161027 032501 17.34 1.69 20161027 032502 17.03 1.65 20161027 032503 16.75 1.61 20161027 032504 16.48 1.56 20161027 032505 16.26 1.53 20161027 032506 16.01 1.48 20161027 032507 15.81 1.45 20161027 032508 15.57 1.40 20161027 032509 15.28 1.37 20161027 032510 14.65 1.35 20161027 032511 14.16 1.33 20161027 032512 13.60 1.31 20161027 032513 13.09 1.29 20161027 032514 12.53 1.27 20161027 032516 12.02 1.26 20161027 032517 11.37 1.24 20161027 032518 11.00 1.21 20161027 032519 10.95 1.14 20161027 032520 10.97 1.08 20161027 032521 11.00 1.02 20161027 032522 11.02 0.97 20161027 032523 11.04 0.90 20161027 032524 11.05 0.85 20161027 032525 11.06 0.80 20161027 032526 11.00 0.76 20161027 032527 10.57 0.72 20161027 032528 10.16 0.69 20161027 032529 9.72 0.65 20161027 032530 9.36 0.61 20161027 032531 9.05 0.58 20161027 032532 8.74 0.54 20161027 032533 8.50 0.50 20161027 032534 8.26 0.47 20161027 032535 8.05 0.45 20161027 032536 7.83 0.44 20161027 032537 7.66 0.43 20161027 032538 7.46 0.42 20161027 032539 7.26 0.41 20161027 032541 7.09 0.40 20161027 032542 6.87 0.38 20161027 032543 6.71 0.37 20161027 032544 6.70 0.39 20161027 032545 6.70 0.40 20161027 032546 6.69 0.41 20161027 032547 6.68 0.43 20161027 032548 6.67 0.44 20161027 032549 6.66 0.46 20161027 032550 6.65 0.47 20161027 032551 6.63 0.49 20161027 032552 6.63 0.52 20161027 032553 6.62 0.56 20161027 032554 6.56 0.61 20161027 032555 6.45 0.66 20161027 032556 6.41 0.70 20161027 032557 6.32 0.74 20161027 032558 6.29 0.78 20161027 032559 6.26 0.82 20161027 032600 6.34 0.83 20161027 032601 6.63 0.83 20161027 032602 6.85 0.82 20161027 032603 7.15 0.82 20161027 032604 7.41 0.81 20161027 032606 7.74 0.81 20161027 032607 8.03 0.81 20161027 032608 8.45 0.80 20161027 032609 8.76 0.80 20161027 032610 9.17 0.79 20161027 032611 9.54 0.79 20161027 032612 10.01 0.78 20161027 032613 10.50 0.78 20161027 032614 10.97 0.77 20161027 032615 11.61 0.77 20161027 032616 12.14 0.76 20161027 032617 12.49 0.76 20161027 032618 12.56 0.75 20161027 032619 12.67 0.75 20161027 032620 12.77 0.75 20161027 032621 12.91 0.74 20161027 032622 13.04 0.74 20161027 032623 13.16 0.73 20161027 032624 13.31 0.73 20161027 032625 13.11 0.73 20161027 032626 12.24 0.72 20161027 032627 11.17 0.72 20161027 032628 10.29 0.71 20161027 032629 9.33 0.70 20161027 032631 8.50 0.69 20161027 032632 7.75 0.68 20161027 032633 7.00 0.66 20161027 032634 6.41 0.63 20161027 032635 5.88 0.59 20161027 032636 5.60 0.56 20161027 032637 5.37 0.52 20161027 032638 5.42 0.49 20161027 032639 5.54 0.45 20161027 032640 5.89 0.41 20161027 032641 6.45 0.38 20161027 032642 6.91 0.35 20161027 032643 7.30 0.35 20161027 032644 7.70 0.35 20161027 032645 8.20 0.35 20161027 032646 8.72 0.37 20161027 032647 9.40 0.38 20161027 032648 10.01 0.40 20161027 032649 10.64 0.43 20161027 032650 11.29 0.46 20161027 032651 11.61 0.52 20161027 032652 11.94 0.58 20161027 032653 12.33 0.66 20161027 032654 12.68 0.72 20161027 032656 13.03 0.78 20161027 032657 13.39 0.86 20161027 032658 13.75 0.93 20161027 032659 14.13 1.01 20161027 032700 14.13 0.98 20161027 032701 14.11 0.94 20161027 032702 14.08 0.89 20161027 032703 14.08 0.84 20161027 032704 14.12 0.79 20161027 032705 14.15 0.73 20161027 032858 10.35 0.71 20161027 034709 8.57 1.61 20161027 034710 7.75 1.60 20161027 034711 6.93 1.56 20161027 034724 5.29 0.93 20161027 034725 5.61 0.91 20161027 034726 5.93 0.89 20161027 034727 6.28 0.87 20161027 034728 6.49 0.84 20161027 034729 6.79 0.82 20161027 034730 6.81 0.80 20161027 034731 6.85 0.79 20161027 034732 7.12 0.78 20161027 034733 7.62 0.77 20161027 034734 8.31 0.76 20161027 034735 9.11 0.75 20161027 034736 10.03 0.73 20161027 034737 11.03 0.71 20161027 034738 11.74 0.71 20161027 034739 11.22 0.71 20161027 034740 10.67 0.70 20161027 034741 10.19 0.69 20161027 034742 9.62 0.67 20161027 034743 9.14 0.65 20161027 034745 8.62 0.62 20161027 034746 8.17 0.59 20161027 034747 7.83 0.55 20161027 034748 8.04 0.50 20161027 034749 8.75 0.46 20161027 034750 9.87 0.43 20161027 034751 11.16 0.41 20161027 034752 12.80 0.39 20161027 034753 14.59 0.41 20161027 034754 16.32 0.44 20161027 034755 17.93 0.49 20161027 034756 18.70 0.54 20161027 034757 18.92 0.62 20161027 034758 19.07 0.69 20161027 034759 19.17 0.75 20161027 034800 19.21 0.80 20161027 034801 19.19 0.85 20161027 034802 19.08 0.88 20161027 034803 18.99 0.92 20161027 034804 18.86 0.95 20161027 034805 18.72 1.01 20161027 034840 22.12 1.72 20161027 034841 20.44 1.55 20161027 034842 19.13 1.41 20161027 034843 17.69 1.26 20161027 035025 23.87 6.17 20161027 035027 23.47 6.87 20161027 035028 22.20 6.73 20161027 035029 20.98 6.62 20161027 035030 19.68 6.54 20161027 035031 18.64 6.49 20161027 035032 17.73 6.39 20161027 035033 16.98 6.30 20161027 035034 16.40 6.23 20161027 035035 16.09 6.19 20161027 035038 16.06 6.09 20161027 035039 15.89 6.04 20161027 035040 15.64 5.97 20161027 035041 15.45 5.90 20161027 035042 15.32 5.84 20161027 035043 15.25 5.79 20161027 035044 15.23 5.74 20161027 035046 15.16 5.71 20161027 035047 15.12 5.71 20161027 035048 15.10 5.70 20161027 035049 15.07 5.69 20161027 035050 15.04 5.69 20161027 035051 15.03 5.70 20161027 035052 15.00 5.71 20161027 035053 14.96 5.73 20161027 035054 15.24 5.72 20161027 035055 15.31 5.69 20161027 035056 15.27 5.65 20161027 035057 15.40 5.61 20161027 035058 15.33 5.58 20161027 035059 15.23 5.54 20161027 035100 15.17 5.50 20161027 035101 14.68 5.48 20161027 035102 13.86 5.44 20161027 035103 12.82 5.39 20161027 035104 11.33 5.36 20161027 035105 9.83 5.33 20161027 035106 8.61 5.29 20161027 035107 7.86 5.26 20161027 035109 7.62 5.23 20161027 035110 7.66 5.20 20161027 035111 7.84 5.16 20161027 035112 8.13 5.13 20161027 035113 8.67 5.11 20161027 035114 10.93 5.18 20161027 035115 13.21 5.24 20161027 035116 14.81 5.26 20161027 035117 16.95 5.30 20161027 035118 18.93 5.34 20161027 035119 20.18 5.35 20161027 035120 21.74 5.36 20161027 035121 22.82 5.41 20161027 035122 23.98 5.48 20161027 035123 28.56 5.60 20161027 035124 32.15 5.69 20161027 035125 36.75 5.80 20161027 035126 41.77 5.89 20161027 035127 45.42 5.94 20161027 035128 50.32 6.00 20161027 035129 53.64 6.05 20161027 035131 57.91 6.13 20161027 035132 58.85 6.20 20161027 035133 56.81 6.24 20161027 035134 54.97 6.34 20161027 035135 53.97 6.41 20161027 035136 54.48 6.51 20161027 035137 55.59 6.59 20161027 035138 58.32 6.69 20161027 035139 62.13 6.77 20161027 035140 65.55 6.82 20161027 035141 65.14 6.76 20161027 035142 60.33 6.61 20161027 035143 54.47 6.44 20161027 035144 49.61 6.29 20161027 035145 43.41 6.16 20161027 035146 38.52 6.06 20161027 035147 33.14 5.96 20161027 035148 29.24 5.88 20161027 035149 24.98 5.79 20161027 035150 23.71 5.77 20161027 035151 24.22 5.76 20161027 035153 24.61 5.73 20161027 035154 24.49 5.66 20161027 035155 24.21 5.58 20161027 035156 23.33 5.45 20161027 035157 22.26 5.32 20161027 035158 20.79 5.12 20161027 035159 19.43 4.92 20161027 035200 18.36 4.70 20161027 035201 18.17 4.60 20161027 035202 18.06 4.49 20161027 035203 17.94 4.40 20161027 035204 17.87 4.31 20161027 035205 17.73 4.24 20161027 035206 17.44 4.18 20161027 035207 17.26 4.15 20161027 035208 17.09 4.13 20161027 035209 17.15 4.13 20161027 035210 17.09 4.10 20161027 035211 17.16 4.02 20161027 035212 17.16 3.94 20161027 035213 17.23 3.87 20161027 035215 17.38 3.78 20161027 035216 17.49 3.70 20161027 035217 18.11 3.62 20161027 035218 18.68 3.54 20161027 035219 19.31 3.46 20161027 035220 19.61 3.44 20161027 035221 19.53 3.42 20161027 035222 19.41 3.41 20161027 035223 19.40 3.39 20161027 035224 19.44 3.38 20161027 035225 19.54 3.37 20161027 035226 19.40 3.40 20161027 035227 19.29 3.42 20161027 035228 19.14 3.45 20161027 035229 18.75 3.50 20161027 035230 18.59 3.55 20161027 035231 18.43 3.58 20161027 035232 18.24 3.63 20161027 035233 18.07 3.64 20161027 035234 17.53 3.68 20161027 035235 16.91 3.72 20161027 035237 16.28 3.76 20161027 035238 15.72 3.80 20161027 035239 15.51 3.83 20161027 035240 15.88 3.90 20161027 035241 16.06 3.96 20161027 035242 16.14 4.02 20161027 035243 16.16 4.06 20161027 035244 16.25 4.10 20161027 035245 16.28 4.12 20161027 035246 16.32 4.13 20161027 035247 16.03 4.17 20161027 035248 15.58 4.21 20161027 035249 15.49 4.26 20161027 035250 15.84 4.29 20161027 035251 16.48 4.30 20161027 035252 16.90 4.31 20161027 035253 17.13 4.33 20161027 035254 17.36 4.37 20161027 035255 18.00 4.40 20161027 035256 18.61 4.41 20161027 035257 19.32 4.42 20161027 035259 19.43 4.46 20161027 035300 19.39 4.50 20161027 035301 19.43 4.55 20161027 035302 19.65 4.59 20161027 035303 20.10 4.61 20161027 035304 20.51 4.62 20161027 035305 21.06 4.62 20161027 035306 21.60 4.59 20161027 035307 22.07 4.56 20161027 035308 22.49 4.53 20161027 035309 23.07 4.57 20161027 035310 23.18 4.60 20161027 035311 23.28 4.63 20161027 035312 22.97 4.59 20161027 035313 21.94 4.45 20161027 035314 20.94 4.31 20161027 035315 20.17 4.19 20161027 035316 20.18 4.19 20161027 035317 19.98 4.20 20161027 035318 19.56 4.23 20161027 035319 19.11 4.10 20161027 035321 18.57 3.92 20161027 035322 17.96 3.73 20161027 035323 17.64 3.63 20161027 035324 17.37 3.54 20161027 035325 17.08 3.46 20161027 035326 16.30 3.33 20161027 035327 15.39 3.17 20161027 040113 14.27 1.14 20161027 040114 14.43 1.14 20161027 040116 14.50 1.10 20161027 040117 14.59 1.07 20161027 040118 14.69 1.04 20161027 040119 14.82 1.03 20161027 040120 15.05 1.00 20161027 040121 15.29 0.98 20161027 040122 15.46 0.95 20161027 040123 15.66 0.92 20161027 040509 14.74 1.41 20161027 040510 13.12 1.43 20161027 040511 11.64 1.45 20161027 040513 10.20 1.47 20161027 040514 8.89 1.48 20161027 040515 7.77 1.48 20161027 040516 6.82 1.48 20161027 040517 6.14 1.48 20161027 040518 6.01 1.50 20161027 040519 6.13 1.54 20161027 040520 6.31 1.58 20161027 040521 6.52 1.62 20161027 040522 6.77 1.65 20161027 040523 7.02 1.68 20161027 040524 7.17 1.72 20161027 040525 7.36 1.75 20161027 040526 7.40 1.79 20161027 040527 7.24 1.87 20161027 040528 7.28 1.96 20161027 040529 7.60 2.05 20161027 040530 8.19 2.14 20161027 040531 8.98 2.24 20161027 040532 10.05 2.35 20161027 040533 11.20 2.46 20161027 040534 12.64 2.58 20161027 040535 14.46 2.69 20161027 040536 16.34 2.79 20161027 040538 18.27 2.88 20161027 040539 19.95 2.94 20161027 040540 21.39 2.97 20161027 040541 22.66 2.98 20161027 040542 23.63 2.95 20161027 040543 24.49 2.91 20161027 040544 22.90 2.70 20161027 040545 19.01 2.28 20161027 040546 15.62 1.89 20161027 040547 12.76 1.49 20161027 040548 10.72 1.05 20161027 040549 10.19 0.64 20161027 040550 11.20 0.21 20161027 040551 13.40 -0.25 20161027 040552 15.72 -0.67 20161027 040553 15.64 -1.06 20161027 040554 15.36 -1.45 20161027 040555 14.99 -1.88 20161027 040556 14.69 -2.27 20161027 040557 14.41 -2.66 20161027 040558 14.15 -3.09 20161027 040559 13.93 -3.47 20161027 040600 13.74 -3.86 20161027 040602 13.09 -4.19 20161027 040603 12.27 -4.49 20161027 040604 11.32 -4.82 20161027 040605 10.35 -5.10 20161027 040606 9.33 -5.38 20161027 040607 8.30 -5.65 20161027 040608 7.33 -5.91 20161027 040609 6.50 -6.18 20161027 040610 7.24 -6.41 20161027 040611 10.21 -6.60 20161027 040612 13.50 -6.78 20161027 040613 16.74 -6.94 20161027 040614 19.82 -7.10 20161027 040615 22.70 -7.24 20161027 040616 25.35 -7.37 20161027 040617 27.83 -7.49 20161027 040618 29.38 -7.58 20161027 040619 27.62 -7.62 20161027 040620 25.77 -7.64 20161027 040621 23.84 -7.64 20161027 040622 21.88 -7.62 20161027 040623 19.94 -7.58 20161027 040624 18.10 -7.53 20161027 040625 16.51 -7.46 20161027 040627 15.36 -7.37 20161027 040628 14.69 -7.08 20161027 040629 14.15 -6.76 20161027 040630 13.78 -6.42 20161027 040631 13.52 -6.05 20161027 040632 13.43 -5.69 20161027 040633 13.44 -5.32 20161027 040634 13.53 -4.94 20161027 040635 13.66 -4.55 20161027 040636 13.84 -4.15 20161027 040637 14.10 -3.74 20161027 040638 14.46 -3.32 20161027 040639 14.90 -2.89 20161027 040640 15.43 -2.45 20161027 040641 16.06 -2.01 20161027 040642 16.77 -1.56 20161027 040643 17.57 -1.10 20161027 040644 18.21 -0.66 20161027 040645 18.32 -0.36 20161027 040646 18.44 -0.01 20161027 040647 18.54 0.33 20161027 040648 18.63 0.66 20161027 040649 18.70 0.98 20161027 040650 18.75 1.28 20161027 040652 18.80 1.58 20161027 040653 18.83 1.86 20161027 040654 18.89 2.03 20161027 040655 18.98 2.23 20161027 040656 19.11 2.44 20161027 040657 19.27 2.64 20161027 040658 19.47 2.83 20161027 040659 19.70 3.03 20161027 040700 19.94 3.18 20161027 040701 20.23 3.37 20161027 040702 20.54 3.52 20161027 040703 20.91 3.61 20161027 040704 21.29 3.68 20161027 040705 21.61 3.73 20161027 040706 21.95 3.80 20161027 040707 22.32 3.86 20161027 040708 22.63 3.92 20161027 040709 22.91 3.96 20161027 040710 23.17 4.01 20161027 040711 23.39 4.06 20161027 040712 23.59 4.10 20161027 040713 23.77 4.13 20161027 040714 23.94 4.17 20161027 040715 24.10 4.21 20161027 040717 24.24 4.24 20161027 040718 24.36 4.26 20161027 040719 24.42 4.29 20161027 040720 24.23 4.29 20161027 040721 24.03 4.27 20161027 040722 23.81 4.27 20161027 040723 23.59 4.26 20161027 040724 23.39 4.24 20161027 040725 23.16 4.23 20161027 040726 22.94 4.21 20161027 040727 22.73 4.19 20161027 040728 22.25 4.19 20161027 040729 21.72 4.17 20161027 040730 21.22 4.15 20161027 040731 20.71 4.12 20161027 040732 20.13 4.09 20161027 040733 19.64 4.05 20161027 040734 19.16 4.01 20161027 040735 18.70 3.96 20161027 040736 18.21 3.92 20161027 040737 17.69 3.89 20161027 040738 17.15 3.85 20161027 040739 16.56 3.80 20161027 040740 15.97 3.75 20161027 040742 15.33 3.70 20161027 040743 14.69 3.65 20161027 040744 14.07 3.61 20161027 040745 13.46 3.58 20161027 040746 13.02 3.57 20161027 040747 12.60 3.56 20161027 040748 12.23 3.54 20161027 040749 11.90 3.53 20161027 040750 11.61 3.51 20161027 040751 11.36 3.49 20161027 040752 11.16 3.46 20161027 040753 10.93 3.44 20161027 040754 10.72 3.43 20161027 040755 10.47 3.44 20161027 040756 10.24 3.44 20161027 040757 9.97 3.44 20161027 040758 9.71 3.45 20161027 040759 9.42 3.46 20161027 040800 9.13 3.47 20161027 040801 8.82 3.48 20161027 040802 8.58 3.46 20161027 040803 8.37 3.44 20161027 040804 8.15 3.42 20161027 040805 7.99 3.41 20161027 040806 7.84 3.40 20161027 040808 7.69 3.40 20161027 040809 7.58 3.40 20161027 040810 7.45 3.40 20161027 040811 7.64 3.44 20161027 040812 8.21 3.52 20161027 040813 8.74 3.58 20161027 040814 9.26 3.64 20161027 040815 9.83 3.70 20161027 040816 10.42 3.75 20161027 040817 10.98 3.80 20161027 040818 11.59 3.86 20161027 040819 11.68 3.88 20161027 040820 10.93 3.88 20161027 040821 10.25 3.88 20161027 040822 9.60 3.88 20161027 040823 9.13 3.88 20161027 040824 8.99 3.89 20161027 040825 8.98 3.90 20161027 040826 9.12 3.91 20161027 040827 9.39 3.92 20161027 040828 9.22 3.94 20161027 040829 9.19 3.96 20161027 040830 9.31 4.00 20161027 040831 9.50 4.04 20161027 040832 9.82 4.10 20161027 040834 10.19 4.16 20161027 040835 10.61 4.22 20161027 040836 11.13 4.31 20161027 040837 11.85 4.38 20161027 040838 12.59 4.45 20161027 040839 13.28 4.54 20161027 040840 13.91 4.60 20161027 040841 14.50 4.67 20161027 040842 15.03 4.73 20161027 040843 15.46 4.80 20161027 040844 15.96 4.86 20161027 040845 15.82 4.86 20161027 040846 15.49 4.82 20161027 040847 15.25 4.78 20161027 040848 15.05 4.74 20161027 040849 14.83 4.70 20161027 040850 14.67 4.67 20161027 040851 14.53 4.65 20161027 040852 14.39 4.62 20161027 040853 14.16 4.60 20161027 040854 13.93 4.55 20161027 040855 13.74 4.49 20161027 040856 13.58 4.44 20161027 040857 13.44 4.39 20161027 040858 13.36 4.33 20161027 040900 13.33 4.28 20161027 040901 13.34 4.23 20161027 040902 13.38 4.18 20161027 040903 13.38 4.10 20161027 040904 13.37 4.02 20161027 040905 13.35 3.94 20161027 040906 13.32 3.87 20161027 040908 13.25 3.70 20161027 040909 13.22 3.61 20161027 040910 13.18 3.53 20161027 040911 12.72 3.45 20161027 040912 12.21 3.36 20161027 040913 11.65 3.26 20161027 040914 11.18 3.17 20161027 040915 10.73 3.08 20161027 040916 10.28 3.00 20161027 040917 9.87 2.91 20161027 040918 9.47 2.82 20161027 040919 9.53 2.75 20161027 040920 9.82 2.68 20161027 040921 10.13 2.60 20161027 040922 10.44 2.53 20161027 040923 10.77 2.44 20161027 040924 11.12 2.36 20161027 040925 11.48 2.27 20161027 040927 11.92 2.16 20161027 040928 11.88 2.07 20161027 040929 11.39 1.98 20161027 040930 10.90 1.90 20161027 040931 10.39 1.82 20161027 040932 9.87 1.74 20161027 040933 9.34 1.67 20161027 040934 8.81 1.60 20161027 040935 8.30 1.54 20161027 040936 7.85 1.47 20161027 040937 7.67 1.42 20161027 040938 7.54 1.37 20161027 040939 7.44 1.30 20161027 040940 7.40 1.24 20161027 040941 7.41 1.18 20161027 040942 7.45 1.11 20161027 040943 7.53 1.05 20161027 040944 7.65 0.98 20161027 040945 7.58 0.94 20161027 040946 7.50 0.91 20161027 040947 7.45 0.86 20161027 040948 7.31 0.82 20161027 040949 7.15 0.77 20161027 040950 6.98 0.71 20161027 040951 6.73 0.64 20161027 040952 6.52 0.58 20161027 040954 5.94 0.57 20161027 040955 5.33 0.56 20161027 040956 4.76 0.56 20161027 040957 4.25 0.55 20161027 040958 3.81 0.55 20161027 040959 3.51 0.56 20161027 041000 3.38 0.57 20161027 041001 3.43 0.58 20161027 041002 3.59 0.60 20161027 041003 3.73 0.64 20161027 041004 3.87 0.68 20161027 041005 3.98 0.72 20161027 041006 4.09 0.75 20161027 041007 4.19 0.79 20161027 041008 4.28 0.82 20161027 041009 4.36 0.85 20161027 041010 4.40 0.89 20161027 041011 4.43 0.93 20161027 041012 4.52 0.96 20161027 041013 4.66 1.00 20161027 041014 4.86 1.04 20161027 041015 5.11 1.07 20161027 041016 5.46 1.12 20161027 041017 5.79 1.15 20161027 041018 6.13 1.19 20161027 041019 6.34 1.21 20161027 041021 6.56 1.22 20161027 041022 6.78 1.24 20161027 041023 7.00 1.26 20161027 041024 7.19 1.27 20161027 041025 7.39 1.29 20161027 041026 7.60 1.30 20161027 041027 7.82 1.32 20161027 041028 8.26 1.39 20161027 041029 8.65 1.45 20161027 041030 9.09 1.51 20161027 041031 9.48 1.56 20161027 041032 9.88 1.62 20161027 041033 10.28 1.67 20161027 041034 10.69 1.72 20161027 041035 11.09 1.77 20161027 041036 10.94 1.79 20161027 041037 10.52 1.80 20161027 041038 10.13 1.81 20161027 041039 9.71 1.82 20161027 041040 9.36 1.83 20161027 041041 9.03 1.84 20161027 041042 8.73 1.86 20161027 041043 8.46 1.88 20161027 041044 8.23 1.89 20161027 041045 8.02 1.90 20161027 041046 7.83 1.90 20161027 041047 7.69 1.90 20161027 041049 7.51 1.90 20161027 041050 7.34 1.90 20161027 041051 7.23 1.90 20161027 041052 7.14 1.90 20161027 041053 7.14 1.89 20161027 041054 7.28 1.89 20161027 041055 7.42 1.89 20161027 041056 7.57 1.88 20161027 041057 7.73 1.88 20161027 041058 7.88 1.88 20161027 041059 8.06 1.88 20161027 041100 8.20 1.88 20161027 041101 8.38 1.88 20161027 041102 8.56 1.90 20161027 041103 8.75 1.92 20161027 041104 8.96 1.95 20161027 041105 9.18 1.97 20161027 041106 9.41 1.99 20161027 041107 9.65 2.01 20161027 041108 9.91 2.04 20161027 041109 10.17 2.06 20161027 041110 10.13 2.07 20161027 041111 10.02 2.07 20161027 041112 9.91 2.07 20161027 041113 9.81 2.08 20161027 041114 9.72 2.08 20161027 041116 9.64 2.08 20161027 041117 9.56 2.09 20161027 041118 9.49 2.09 20161027 041119 9.29 2.11 20161027 041120 9.03 2.13 20161027 041121 8.79 2.16 20161027 041122 8.56 2.19 20161027 041123 8.31 2.22 20161027 041124 8.11 2.25 20161027 041125 7.93 2.28 20161027 041126 7.77 2.31 20161027 041127 7.35 2.33 20161027 041128 6.74 2.34 20161027 041129 6.21 2.36 20161027 041130 5.80 2.38 20161027 041131 5.50 2.41 20161027 041132 5.33 2.43 20161027 041133 5.31 2.46 20161027 041134 5.46 2.49 20161027 041135 5.68 2.50 20161027 041136 5.96 2.50 20161027 041137 6.26 2.49 20161027 041138 6.56 2.48 20161027 041139 6.87 2.48 20161027 041140 7.24 2.47 20161027 041141 7.56 2.46 20161027 041142 7.89 2.46 20161027 041143 8.30 2.45 20161027 041145 8.68 2.44 20161027 041146 9.11 2.44 20161027 041147 9.57 2.43 20161027 041148 10.01 2.42 20161027 041149 10.44 2.41 20161027 041150 10.87 2.41 20161027 041151 11.27 2.40 20161027 041152 11.66 2.39 20161027 041153 11.29 2.39 20161027 041154 10.69 2.38 20161027 041155 10.20 2.37 20161027 041156 9.67 2.37 20161027 041157 9.13 2.36 20161027 041158 8.59 2.35 20161027 041159 8.08 2.34 20161027 041200 7.52 2.34 20161027 041201 8.55 2.33 20161027 041202 11.11 2.34 20161027 041203 14.15 2.34 20161027 041204 17.92 2.34 20161027 041205 21.32 2.33 20161027 041206 24.81 2.33 20161027 041207 28.35 2.32 20161027 041208 31.86 2.31 20161027 041209 32.29 2.30 20161027 041210 29.48 2.29 20161027 041211 26.59 2.28 20161027 041213 23.63 2.27 20161027 041214 20.63 2.25 20161027 041215 17.09 2.24 20161027 041216 14.13 2.23 20161027 041217 11.16 2.22 20161027 041218 8.81 2.21 20161027 041219 7.55 2.23 20161027 041220 6.41 2.24 20161027 041221 5.23 2.26 20161027 041222 4.12 2.28 20161027 041223 3.11 2.30 20161027 041224 2.28 2.32 20161027 041225 1.98 2.34 20161027 041226 2.27 2.37 20161027 041227 2.66 2.41 20161027 041228 3.05 2.44 20161027 041229 3.42 2.47 20161027 041230 3.78 2.50 20161027 041231 4.14 2.53 20161027 041232 4.48 2.56 20161027 041233 4.80 2.58 20161027 041234 5.19 2.61 20161027 041235 5.33 2.62 20161027 041236 5.82 2.64 20161027 041237 6.61 2.65 20161027 041238 7.57 2.67 20161027 041239 8.70 2.69 20161027 041240 9.92 2.71 20161027 041242 11.18 2.73 20161027 041243 12.52 2.75 20161027 041244 12.95 2.79 20161027 041245 12.89 2.81 20161027 041246 12.81 2.84 20161027 041247 12.67 2.87 20161027 041248 12.57 2.90 20161027 041249 12.46 2.93 20161027 041250 12.38 2.95 20161027 041251 12.33 2.98 20161027 041252 12.14 2.99 20161027 041253 11.78 2.96 20161027 041254 11.51 2.95 20161027 041255 11.28 2.93 20161027 041256 11.09 2.91 20161027 041257 10.92 2.89 20161027 041258 10.77 2.87 20161027 041259 10.64 2.85 20161027 041300 10.41 2.84 20161027 041301 9.94 2.85 20161027 041302 9.37 2.85 20161027 041303 8.86 2.86 20161027 041304 8.34 2.86 20161027 041305 7.79 2.86 20161027 041306 7.22 2.87 20161027 041307 6.66 2.87 20161027 041308 6.07 2.87 20161027 041309 5.63 2.86 20161027 041311 5.17 2.84 20161027 041312 4.72 2.82 20161027 041313 4.26 2.80 20161027 041314 3.85 2.78 20161027 041315 3.45 2.76 20161027 041316 3.09 2.74 20161027 041317 2.75 2.71 20161027 041318 2.81 2.72 20161027 041319 2.90 2.72 20161027 041320 3.05 2.72 20161027 041321 3.23 2.71 20161027 041322 3.46 2.71 20161027 041323 3.71 2.71 20161027 041324 3.96 2.70 20161027 041325 4.25 2.69 20161027 041326 4.43 2.69 20161027 041327 4.55 2.70 20161027 041328 4.67 2.71 20161027 041329 4.78 2.71 20161027 041330 4.86 2.73 20161027 041331 4.95 2.74 20161027 041332 5.00 2.75 20161027 041333 5.05 2.77 20161027 041334 5.06 2.77 20161027 041335 5.06 2.76 20161027 041336 5.03 2.74 20161027 041337 4.97 2.73 20161027 041338 4.93 2.71 20161027 041339 4.84 2.70 20161027 041341 4.77 2.68 20161027 041342 4.63 2.66 20161027 041343 4.58 2.64 20161027 041344 4.74 2.64 20161027 041345 4.88 2.64 20161027 041346 5.10 2.64 20161027 041347 5.32 2.64 20161027 041348 5.59 2.64 20161027 041349 5.84 2.64 20161027 041350 6.07 2.64 20161027 041351 6.28 2.63 20161027 041352 6.38 2.60 20161027 041353 6.50 2.57 20161027 041354 6.69 2.55 20161027 041355 6.82 2.52 20161027 041356 7.03 2.50 20161027 041357 7.19 2.47 20161027 041358 7.40 2.44 20161027 041359 7.60 2.42 20161027 041400 7.53 2.40 20161027 041401 7.52 2.39 20161027 041402 7.46 2.37 20161027 041403 7.45 2.36 20161027 041404 7.38 2.34 20161027 041405 7.32 2.32 20161027 041406 7.32 2.30 20161027 041407 7.28 2.27 20161027 041408 7.21 2.28 20161027 041410 7.11 2.28 20161027 041411 7.07 2.30 20161027 041412 7.00 2.30 20161027 041413 6.95 2.31 20161027 041414 6.96 2.32 20161027 041415 6.94 2.33 20161027 041416 6.99 2.35 20161027 041417 6.94 2.35 20161027 041418 6.92 2.34 20161027 041419 6.90 2.34 20161027 041420 6.92 2.33 20161027 041421 7.02 2.33 20161027 041422 7.19 2.33 20161027 041423 7.41 2.32 20161027 041424 7.68 2.32 20161027 041425 7.84 2.32 20161027 041426 7.87 2.31 20161027 041427 7.90 2.31 20161027 041428 7.93 2.31 20161027 041429 7.95 2.31 20161027 041430 7.98 2.31 20161027 041431 8.01 2.30 20161027 041432 8.03 2.30 20161027 041433 8.11 2.30 20161027 041434 8.30 2.31 20161027 041435 8.44 2.32 20161027 041436 8.58 2.33 20161027 041437 8.68 2.34 20161027 041438 8.80 2.35 20161027 041440 8.87 2.36 20161027 041441 8.92 2.38 20161027 041442 9.01 2.39 20161027 041443 9.18 2.39 20161027 041444 9.43 2.40 20161027 041445 9.60 2.40 20161027 041446 9.82 2.40 20161027 041447 9.99 2.41 20161027 041448 10.21 2.41 20161027 041449 10.40 2.41 20161027 041450 10.62 2.41 20161027 041451 10.36 2.42 20161027 041452 10.09 2.42 20161027 041453 9.79 2.43 20161027 041454 9.53 2.43 20161027 041455 9.24 2.43 20161027 041456 9.02 2.44 20161027 041457 8.80 2.45 20161027 041458 8.61 2.46 20161027 041459 8.62 2.48 20161027 041500 8.69 2.51 20161027 041501 8.77 2.54 20161027 041502 8.89 2.57 20161027 041503 8.99 2.59 20161027 041504 9.14 2.61 20161027 041505 9.27 2.63 20161027 041506 9.47 2.65 20161027 041507 9.64 2.65 20161027 041508 9.85 2.66 20161027 041510 10.04 2.66 20161027 041511 10.21 2.66 20161027 041512 10.35 2.66 20161027 041513 10.50 2.66 20161027 041514 10.61 2.66 20161027 041515 10.73 2.67 20161027 041516 10.68 2.66 20161027 041517 10.49 2.65 20161027 041518 10.29 2.64 20161027 041519 10.06 2.62 20161027 041520 9.86 2.60 20161027 041521 9.66 2.58 20161027 041522 9.47 2.56 20161027 041523 9.27 2.54 20161027 041524 9.08 2.51 20161027 041525 8.89 2.46 20161027 041526 8.71 2.41 20161027 041527 8.52 2.35 20161027 041528 8.35 2.30 20161027 041529 8.17 2.24 20161027 041530 7.97 2.19 20161027 041531 7.75 2.14 20161027 041532 7.51 2.09 20161027 041533 7.11 2.03 20161027 041534 6.76 1.98 20161027 041535 6.36 1.92 20161027 041536 6.07 1.86 20161027 041537 5.80 1.81 20161027 041538 5.57 1.76 20161027 041539 5.38 1.70 20161027 041541 5.23 1.65 20161027 041542 5.12 1.65 20161027 041543 4.99 1.65 20161027 041544 4.86 1.65 20161027 041545 4.68 1.65 20161027 041546 4.54 1.66 20161027 041547 4.36 1.66 20161027 041548 4.21 1.67 20161027 041549 4.03 1.68 20161027 041550 4.23 1.71 20161027 041551 4.48 1.76 20161027 041552 4.74 1.80 20161027 041553 5.03 1.85 20161027 041554 5.29 1.89 20161027 041555 5.51 1.93 20161027 041556 5.76 1.98 20161027 041557 5.97 2.02 20161027 041558 5.96 2.03 20161027 041559 5.79 2.03 20161027 041600 5.67 2.03 20161027 041601 5.56 2.02 20161027 041602 5.43 2.02 20161027 041603 5.35 2.02 20161027 041604 5.32 2.02 20161027 041605 5.34 2.02 20161027 041606 5.40 2.04 20161027 041607 5.44 2.06 20161027 041608 5.54 2.09 20161027 041609 5.65 2.11 20161027 041611 5.80 2.13 20161027 041612 5.94 2.15 20161027 041613 6.11 2.17 20161027 041614 6.29 2.18 20161027 041615 6.46 2.20 20161027 041616 6.64 2.22 20161027 041617 6.84 2.25 20161027 041618 7.11 2.28 20161027 041619 7.35 2.31 20161027 041620 7.63 2.33 20161027 041621 7.91 2.36 20161027 041622 8.24 2.38 20161027 041623 8.50 2.40 20161027 041624 8.55 2.41 20161027 041625 8.56 2.41 20161027 041626 8.56 2.42 20161027 041627 8.58 2.42 20161027 041628 8.59 2.43 20161027 041629 8.60 2.43 20161027 041630 8.60 2.43 20161027 041631 8.60 2.44 20161027 041632 8.59 2.40 20161027 041633 8.58 2.37 20161027 041634 8.59 2.34 20161027 041635 8.62 2.30 20161027 041636 8.66 2.28 20161027 041637 8.72 2.25 20161027 041638 8.79 2.22 20161027 041639 8.88 2.20 20161027 041640 8.25 2.10 20161027 041642 7.51 1.99 20161027 041643 6.77 1.88 20161027 041644 5.94 1.75 20161027 041645 5.23 1.63 20161027 041646 4.56 1.52 20161027 041647 3.88 1.41 20161027 041648 3.25 1.30 20161027 041649 3.33 1.25 20161027 041650 3.78 1.23 20161027 041651 4.29 1.20 20161027 041652 4.84 1.18 20161027 041653 5.35 1.16 20161027 041654 5.83 1.13 20161027 041655 6.35 1.11 20161027 041656 6.84 1.09 20161027 041657 7.17 1.09 20161027 041658 7.35 1.13 20161027 041659 7.50 1.17 20161027 041700 7.68 1.21 20161027 041701 7.82 1.25 20161027 041702 7.97 1.29 20161027 041703 8.09 1.32 20161027 041704 8.21 1.36 20161027 041705 8.20 1.40 20161027 041706 7.92 1.44 20161027 041707 7.66 1.49 20161027 041708 7.38 1.54 20161027 041709 7.16 1.59 20161027 041710 6.97 1.64 20161027 041711 6.82 1.68 20161027 041713 6.70 1.74 20161027 041714 6.65 1.78 20161027 041715 6.79 1.80 20161027 041716 6.95 1.80 20161027 041717 7.18 1.81 20161027 041718 7.41 1.81 20161027 041719 7.65 1.82 20161027 041720 7.92 1.82 20161027 041721 8.20 1.83 20161027 041722 8.51 1.83 20161027 041723 8.24 1.84 20161027 041724 7.98 1.85 20161027 041725 7.67 1.86 20161027 041726 7.41 1.86 20161027 041727 7.14 1.87 20161027 041728 6.88 1.88 20161027 041729 6.61 1.88 20161027 041730 6.35 1.89 20161027 041731 6.34 1.87 20161027 041732 6.38 1.84 20161027 041733 6.43 1.81 20161027 041734 6.47 1.78 20161027 041735 6.51 1.76 20161027 041736 6.56 1.73 20161027 041737 6.60 1.71 20161027 041738 6.64 1.69 20161027 041739 6.69 1.68 20161027 041740 6.74 1.68 20161027 041741 6.82 1.67 20161027 041742 6.89 1.67 20161027 041744 6.98 1.66 20161027 041745 7.08 1.65 20161027 041746 7.21 1.65 20161027 041747 7.34 1.64 20161027 041748 7.38 1.63 20161027 041749 7.29 1.64 20161027 041750 7.18 1.64 20161027 041751 7.12 1.65 20161027 041752 7.05 1.66 20161027 041753 6.98 1.67 20161027 041754 6.93 1.67 20161027 041755 6.89 1.67 20161027 041756 7.03 1.68 20161027 041757 7.74 1.70 20161027 041758 8.37 1.72 20161027 041759 9.05 1.74 20161027 041800 9.75 1.77 20161027 041801 10.46 1.79 20161027 041802 11.19 1.81 20161027 041803 11.93 1.83 20161027 041804 12.40 1.84 20161027 041805 11.26 1.83 20161027 041806 10.31 1.81 20161027 041807 9.39 1.79 20161027 041808 8.53 1.78 20161027 041809 7.72 1.77 20161027 041810 7.00 1.76 20161027 041811 6.39 1.75 20161027 041812 5.93 1.74 20161027 041813 6.44 1.77 20161027 041815 6.97 1.80 20161027 041816 7.57 1.82 20161027 041817 8.23 1.84 20161027 041818 8.92 1.87 20161027 041819 9.65 1.89 20161027 041820 10.42 1.91 20161027 041821 11.20 1.93 20161027 041823 11.88 1.99 20161027 041824 12.18 2.02 20161027 041825 12.55 2.04 20161027 041826 12.91 2.08 20161027 041827 13.30 2.11 20161027 041828 13.75 2.14 20161027 041829 14.25 2.18 20161027 041830 13.94 2.20 20161027 041831 13.43 2.22 20161027 041832 12.94 2.23 20161027 041833 12.46 2.25 20161027 041834 12.02 2.26 20161027 041835 11.59 2.27 20161027 041836 11.22 2.28 20161027 041837 10.85 2.29 20161027 041838 11.09 2.30 20161027 041839 11.65 2.32 20161027 041840 12.20 2.34 20161027 041841 12.70 2.36 20161027 041842 13.25 2.38 20161027 041843 13.73 2.40 20161027 041844 14.26 2.42 20161027 041846 14.87 2.45 20161027 041847 14.94 2.46 20161027 041848 14.69 2.44 20161027 041849 14.46 2.42 20161027 041850 14.22 2.40 20161027 041851 14.04 2.38 20161027 041852 13.88 2.36 20161027 041853 13.75 2.34 20161027 041854 13.62 2.31 20161027 041855 13.43 2.28 20161027 041856 12.95 2.22 20161027 041857 12.48 2.17 20161027 041858 12.02 2.12 20161027 041859 11.54 2.06 20161027 041900 11.08 2.01 20161027 041901 10.52 1.95 20161027 041902 10.04 1.89 20161027 041904 9.35 1.79 20161027 041905 9.09 1.74 20161027 041906 8.86 1.69 20161027 041907 8.62 1.63 20161027 041908 8.40 1.58 20161027 041909 8.17 1.52 20161027 041910 7.95 1.47 20161027 041911 7.77 1.42 20161027 041912 7.59 1.42 20161027 041913 7.43 1.42 20161027 041914 7.34 1.41 20161027 041915 7.25 1.41 20161027 041917 7.19 1.40 20161027 041918 7.19 1.39 20161027 041919 7.23 1.39 20161027 041920 7.30 1.37 20161027 041921 7.34 1.36 20161027 041922 7.39 1.35 20161027 041923 7.48 1.33 20161027 041924 7.59 1.31 20161027 041925 7.75 1.30 20161027 041926 7.91 1.28 20161027 041927 8.10 1.26 20161027 041928 8.30 1.25 20161027 041929 8.45 1.28 20161027 041930 8.56 1.34 20161027 041931 8.69 1.40 20161027 041933 8.99 1.55 20161027 041934 9.13 1.61 20161027 041935 9.29 1.68 20161027 041936 9.44 1.75 20161027 041937 9.64 1.81 20161027 041938 9.89 1.86 20161027 041939 10.15 1.91 20161027 041940 10.46 1.96 20161027 041941 10.74 2.01 20161027 041942 11.03 2.06 20161027 041943 11.35 2.11 20161027 041944 11.66 2.15 20161027 041945 11.95 2.19 20161027 041946 12.14 2.21 20161027 041948 12.33 2.23 20161027 041949 12.58 2.26 20161027 041950 12.79 2.28 20161027 041951 13.00 2.30 20161027 041952 13.22 2.32 20161027 041953 13.43 2.34 20161027 041954 13.56 2.35 20161027 041955 13.33 2.33 20161027 041956 13.04 2.31 20161027 041957 12.80 2.30 20161027 041958 12.59 2.29 20161027 041959 12.37 2.27 20161027 042000 12.18 2.26 20161027 042001 11.96 2.25 20161027 042002 11.75 2.24 20161027 042003 11.76 2.24 20161027 042004 11.70 2.23 20161027 042005 11.65 2.22 20161027 042006 11.62 2.21 20161027 042007 11.55 2.20 20161027 042008 11.47 2.19 20161027 042009 11.40 2.18 20161027 042010 11.30 2.16 20161027 042011 11.36 2.16 20161027 042012 11.42 2.16 20161027 042013 11.47 2.16 20161027 042014 11.50 2.15 20161027 042015 11.54 2.15 20161027 042016 11.57 2.15 20161027 042017 11.56 2.15 20161027 042019 11.57 2.15 20161027 042020 11.48 2.13 20161027 042021 11.32 2.10 20161027 042022 11.20 2.08 20161027 042023 11.08 2.06 20161027 042024 10.97 2.03 20161027 042025 10.92 2.01 20161027 042026 10.89 1.98 20161027 042027 10.91 1.96 20161027 042028 11.07 1.96 20161027 042029 11.30 1.98 20161027 042030 11.55 2.00 20161027 042031 11.76 2.02 20161027 042032 11.98 2.03 20161027 042033 12.17 2.04 20161027 042034 12.38 2.06 20161027 042035 12.55 2.07 20161027 042036 12.66 2.08 20161027 042037 12.70 2.08 20161027 042038 12.74 2.08 20161027 042039 12.78 2.08 20161027 042040 12.82 2.09 20161027 042041 12.85 2.10 20161027 042042 12.89 2.11 20161027 042043 12.92 2.12 20161027 042044 12.91 2.12 20161027 042045 12.86 2.12 20161027 042046 12.83 2.11 20161027 042047 12.79 2.11 20161027 042048 12.76 2.10 20161027 042050 12.74 2.10 20161027 042051 12.72 2.09 20161027 042052 12.70 2.09 20161027 042053 12.72 2.08 20161027 042054 12.89 2.08 20161027 042055 13.08 2.07 20161027 042056 13.26 2.07 20161027 042057 13.50 2.06 20161027 042058 13.70 2.05 20161027 042059 13.92 2.05 20161027 042100 14.14 2.04 20161027 042101 14.36 2.04 20161027 042102 14.08 2.03 20161027 042103 13.80 2.02 20161027 042104 13.54 2.01 20161027 042105 13.22 2.00 20161027 042106 12.98 1.98 20161027 042107 12.75 1.97 20161027 042108 12.52 1.95 20161027 042109 12.31 1.94 20161027 042110 12.30 1.93 20161027 042111 12.34 1.92 20161027 042112 12.40 1.92 20161027 042113 12.47 1.92 20161027 042114 12.56 1.91 20161027 042115 12.65 1.91 20161027 042116 12.78 1.91 20161027 042117 12.90 1.92 20161027 042118 12.95 1.91 20161027 042120 13.02 1.90 20161027 042121 13.05 1.90 20161027 042122 13.09 1.89 20161027 042123 13.18 1.88 20161027 042124 13.24 1.88 20161027 042125 13.31 1.87 20161027 042126 13.44 1.86 20161027 042127 13.29 1.86 20161027 042128 13.01 1.85 20161027 042129 12.72 1.84 20161027 042130 12.38 1.83 20161027 042131 12.03 1.83 20161027 042132 11.64 1.82 20161027 042133 11.23 1.81 20161027 042134 10.81 1.80 20161027 042135 10.54 1.79 20161027 042136 10.66 1.79 20161027 042137 10.80 1.78 20161027 042138 10.96 1.78 20161027 042139 11.15 1.77 20161027 042140 11.35 1.76 20161027 042141 11.56 1.76 20161027 042142 11.81 1.75 20161027 042143 11.86 1.74 20161027 042144 11.62 1.74 20161027 042145 11.37 1.74 20161027 042146 11.13 1.73 20161027 042147 10.90 1.73 20161027 042148 10.66 1.73 20161027 042150 10.39 1.72 20161027 042151 10.17 1.72 20161027 042152 9.97 1.71 20161027 042153 9.92 1.69 20161027 042154 9.85 1.68 20161027 042155 9.77 1.66 20161027 042156 9.67 1.65 20161027 042157 9.56 1.63 20161027 042158 9.44 1.62 20161027 042159 9.29 1.61 20161027 042200 9.15 1.60 20161027 042201 9.10 1.60 20161027 042202 9.05 1.59 20161027 042203 9.04 1.59 20161027 042204 9.05 1.58 20161027 042205 9.09 1.57 20161027 042206 9.14 1.56 20161027 042207 9.24 1.54 20161027 042208 9.34 1.52 20161027 042209 9.23 1.52 20161027 042210 9.10 1.50 20161027 042211 8.90 1.50 20161027 042212 8.72 1.49 20161027 042213 8.55 1.48 20161027 042214 8.35 1.48 20161027 042215 8.14 1.47 20161027 042216 7.93 1.46 20161027 042217 7.86 1.45 20161027 042218 7.84 1.44 20161027 042220 7.87 1.44 20161027 042221 7.87 1.44 20161027 042222 7.85 1.44 20161027 042223 7.82 1.45 20161027 042224 7.77 1.45 20161027 042225 7.70 1.46 20161027 042226 7.71 1.46 20161027 042227 7.81 1.46 20161027 042228 7.89 1.47 20161027 042229 7.99 1.47 20161027 042230 8.08 1.47 20161027 042231 8.16 1.48 20161027 042232 8.25 1.48 20161027 042233 8.33 1.49 20161027 042234 8.34 1.49 20161027 042235 8.29 1.50 20161027 042236 8.25 1.50 20161027 042237 8.17 1.50 20161027 042238 8.12 1.50 20161027 042239 8.07 1.50 20161027 042240 7.98 1.49 20161027 042241 7.92 1.48 20161027 042242 7.80 1.47 20161027 042243 7.66 1.47 20161027 042244 7.54 1.47 20161027 042245 7.41 1.47 20161027 042246 7.32 1.47 20161027 042247 7.23 1.48 20161027 042249 7.15 1.49 20161027 042250 7.09 1.50 20161027 042251 7.06 1.51 20161027 042252 7.08 1.50 20161027 042253 7.09 1.49 20161027 042254 7.10 1.48 20161027 042255 7.07 1.47 20161027 042256 7.05 1.45 20161027 042257 7.02 1.44 20161027 042258 7.01 1.42 20161027 042259 7.00 1.40 20161027 042300 6.93 1.39 20161027 042301 6.86 1.39 20161027 042302 6.81 1.38 20161027 042303 6.74 1.37 20161027 042304 6.70 1.36 20161027 042305 6.66 1.35 20161027 042306 6.62 1.33 20161027 042307 6.60 1.32 20161027 042308 6.55 1.30 20161027 042309 6.49 1.28 20161027 042310 6.42 1.27 20161027 042311 6.37 1.26 20161027 042312 6.31 1.26 20161027 042313 6.26 1.26 20161027 042314 6.20 1.26 20161027 042315 6.15 1.26 20161027 042316 6.08 1.25 20161027 042318 6.00 1.24 20161027 042319 5.95 1.23 20161027 042320 5.92 1.21 20161027 042321 5.89 1.20 20161027 042322 5.87 1.18 20161027 042323 5.87 1.16 20161027 042324 5.88 1.15 20161027 042325 5.88 1.14 20161027 042326 5.86 1.15 20161027 042327 5.83 1.15 20161027 042328 5.79 1.15 20161027 042329 5.72 1.16 20161027 042330 5.66 1.16 20161027 042331 5.59 1.16 20161027 042332 5.46 1.15 20161027 042333 5.32 1.15 20161027 042334 5.14 1.15 20161027 042335 4.99 1.15 20161027 042336 4.88 1.15 20161027 042337 4.80 1.15 20161027 042338 4.73 1.16 20161027 042339 4.66 1.16 20161027 042340 4.66 1.17 20161027 042341 4.69 1.18 20161027 042342 4.79 1.18 20161027 042343 4.89 1.18 20161027 042344 4.95 1.17 20161027 042345 5.00 1.17 20161027 042347 5.01 1.17 20161027 042348 5.00 1.16 20161027 042349 4.95 1.15 20161027 042350 4.90 1.15 20161027 042351 4.81 1.15 20161027 042352 4.68 1.17 20161027 042353 4.59 1.18 20161027 042354 4.51 1.19 20161027 042355 4.40 1.21 20161027 042356 4.34 1.22 20161027 042357 4.29 1.24 20161027 042358 4.21 1.26 20161027 042359 4.15 1.25 20161027 042400 4.06 1.24 20161027 042401 4.00 1.22 20161027 042402 3.95 1.21 20161027 042403 3.87 1.19 20161027 042404 3.82 1.18 20161027 042405 3.77 1.16 20161027 042406 3.68 1.14 20161027 042407 3.46 1.14 20161027 042408 3.20 1.14 20161027 042409 2.99 1.14 20161027 042410 2.79 1.14 20161027 042411 2.57 1.14 20161027 042412 2.40 1.14 20161027 042413 2.26 1.15 20161027 042414 2.13 1.16 20161027 042416 2.07 1.18 20161027 042417 2.08 1.20 20161027 042418 2.12 1.23 20161027 042419 2.19 1.25 20161027 042420 2.30 1.27 20161027 042421 2.41 1.29 20161027 042422 2.56 1.32 20161027 042423 2.70 1.33 20161027 042424 2.99 1.34 20161027 042425 3.35 1.34 20161027 042426 3.71 1.34 20161027 042427 4.07 1.34 20161027 042428 4.47 1.34 20161027 042429 4.82 1.34 20161027 042430 5.12 1.34 20161027 042431 5.45 1.34 20161027 042432 5.70 1.34 20161027 042433 5.83 1.33 20161027 042434 6.00 1.31 20161027 042435 6.21 1.30 20161027 042436 6.35 1.28 20161027 042437 6.53 1.27 20161027 042438 6.67 1.25 20161027 042439 6.85 1.23 20161027 042440 6.94 1.21 20161027 042441 6.82 1.21 20161027 042442 6.76 1.21 20161027 042444 6.70 1.20 20161027 042445 6.69 1.20 20161027 042446 6.71 1.20 20161027 042447 6.74 1.19 20161027 042448 6.81 1.19 20161027 042449 6.85 1.19 20161027 042450 6.54 1.19 20161027 042451 6.27 1.20 20161027 042452 6.03 1.21 20161027 042453 5.80 1.21 20161027 042454 5.59 1.22 20161027 042455 5.42 1.23 20161027 042456 5.24 1.24 20161027 042457 5.13 1.25 20161027 042458 5.26 1.26 20161027 042459 5.39 1.27 20161027 042500 5.55 1.28 20161027 042501 5.67 1.29 20161027 042502 5.81 1.30 20161027 042503 5.93 1.31 20161027 042504 6.03 1.32 20161027 042505 6.13 1.33 20161027 042506 6.24 1.33 20161027 042507 6.36 1.34 20161027 042508 6.46 1.34 20161027 042509 6.56 1.33 20161027 042511 6.67 1.33 20161027 042512 6.76 1.33 20161027 042513 6.85 1.32 20161027 042514 6.93 1.32 20161027 042515 6.86 1.32 20161027 042516 6.78 1.32 20161027 042517 6.71 1.32 20161027 042518 6.65 1.32 20161027 042519 6.61 1.33 20161027 042520 6.58 1.33 20161027 042521 6.57 1.33 20161027 042522 6.57 1.33 20161027 042523 7.25 1.36 20161027 042524 8.72 1.41 20161027 042525 10.16 1.45 20161027 042526 11.76 1.50 20161027 042527 13.41 1.54 20161027 042528 15.08 1.58 20161027 042529 16.76 1.62 20161027 042530 18.46 1.66 20161027 042531 18.56 1.64 20161027 042532 17.43 1.59 20161027 042533 16.28 1.55 20161027 042534 15.19 1.50 20161027 042535 14.14 1.46 20161027 042536 13.06 1.43 20161027 042537 12.13 1.39 20161027 042539 11.08 1.35 20161027 042540 9.97 1.35 20161027 042541 8.35 1.37 20161027 042542 6.89 1.38 20161027 042543 5.45 1.40 20161027 042544 3.97 1.42 20161027 042545 2.39 1.43 20161027 042546 1.01 1.45 20161027 042547 0.38 1.46 20161027 042548 1.20 1.47 20161027 042549 1.52 1.48 20161027 042550 2.04 1.49 20161027 042551 2.69 1.51 20161027 042553 4.15 1.54 20161027 042554 4.84 1.56 20161027 042555 5.53 1.58 20161027 042556 6.18 1.60 20161027 042557 6.52 1.60 20161027 042558 6.87 1.61 20161027 042559 7.25 1.61 20161027 042600 7.58 1.61 20161027 042601 7.92 1.61 20161027 042602 8.24 1.60 20161027 042603 8.58 1.60 20161027 042605 8.84 1.60 20161027 042606 8.78 1.59 20161027 042607 8.78 1.59 20161027 042608 8.81 1.58 20161027 042609 8.82 1.58 20161027 042610 8.89 1.58 20161027 042611 8.96 1.57 20161027 042612 9.07 1.57 20161027 042613 9.22 1.56 20161027 042614 9.41 1.56 20161027 042615 9.61 1.56 20161027 042616 9.84 1.55 20161027 042617 10.08 1.55 20161027 042618 10.33 1.54 20161027 042619 10.65 1.54 20161027 042620 10.93 1.54 20161027 042621 11.22 1.53 20161027 042622 11.15 1.52 20161027 042623 11.00 1.50 20161027 042624 10.86 1.48 20161027 042625 10.71 1.46 20161027 042626 10.56 1.44 20161027 042627 10.41 1.41 20161027 042628 10.29 1.39 20161027 042629 10.15 1.36 20161027 042630 9.95 1.34 20161027 042632 9.69 1.33 20161027 042633 9.51 1.31 20161027 042634 9.34 1.30 20161027 042635 9.23 1.29 20161027 042636 9.19 1.28 20161027 042637 9.18 1.27 20161027 042638 9.25 1.26 20161027 042639 9.21 1.25 20161027 042640 9.01 1.22 20161027 042641 8.86 1.20 20161027 042642 8.73 1.18 20161027 042643 8.60 1.15 20161027 042644 8.51 1.13 20161027 042645 8.42 1.11 20161027 042646 8.37 1.08 20161027 042647 8.18 1.05 20161027 042648 7.93 1.03 20161027 042649 7.68 1.01 20161027 042650 7.47 0.98 20161027 042651 7.26 0.96 20161027 042652 7.10 0.94 20161027 042653 6.92 0.91 20161027 042654 6.80 0.89 20161027 042655 6.69 0.87 20161027 042656 6.57 0.87 20161027 042658 6.49 0.86 20161027 042659 6.42 0.85 20161027 042700 6.41 0.84 20161027 042701 6.38 0.83 20161027 042702 6.44 0.82 20161027 042703 6.47 0.81 20161027 042704 6.55 0.80 20161027 042705 6.28 0.79 20161027 042706 6.10 0.79 20161027 042707 5.92 0.78 20161027 042708 5.87 0.77 20161027 042709 5.89 0.76 20161027 042710 5.99 0.76 20161027 042711 6.20 0.75 20161027 042712 6.46 0.74 20161027 042713 6.80 0.76 20161027 042714 7.22 0.78 20161027 042715 7.59 0.80 20161027 042716 8.04 0.82 20161027 042717 8.53 0.84 20161027 042718 8.97 0.86 20161027 042719 9.47 0.89 20161027 042720 9.99 0.92 20161027 042721 9.91 0.97 20161027 042723 9.80 1.02 20161027 042724 9.73 1.07 20161027 042725 9.64 1.11 20161027 042726 9.59 1.16 20161027 042727 9.52 1.21 20161027 042728 9.46 1.27 20161027 042729 9.42 1.32 20161027 042730 9.27 1.36 20161027 042731 9.11 1.41 20161027 042734 8.70 1.55 20161027 042735 8.59 1.59 20161027 042736 8.51 1.64 20161027 042737 8.42 1.69 20161027 042738 8.02 1.73 20161027 042739 7.42 1.77 20161027 042740 6.90 1.81 20161027 042741 6.28 1.86 20161027 042742 5.84 1.89 20161027 042743 5.42 1.93 20161027 042744 5.08 1.97 20161027 042745 4.79 2.01 20161027 042746 4.71 2.03 20161027 042747 4.78 2.04 20161027 042749 4.88 2.06 20161027 042750 4.97 2.07 20161027 042751 5.07 2.09 20161027 042752 5.13 2.10 20161027 042753 5.18 2.11 20161027 042754 5.24 2.13 20161027 042755 5.23 2.14 20161027 042756 5.15 2.15 20161027 042757 5.06 2.16 20161027 042758 4.98 2.17 20161027 042759 4.89 2.19 20161027 042800 4.81 2.20 20161027 042801 4.69 2.21 20161027 042802 4.60 2.22 20161027 042803 4.49 2.23 20161027 042804 4.44 2.24 20161027 042805 4.39 2.25 20161027 042806 4.39 2.26 20161027 042807 4.41 2.27 20161027 042808 4.47 2.29 20161027 042809 4.56 2.30 20161027 042810 4.69 2.31 20161027 042811 4.79 2.31 20161027 042813 4.73 2.30 20161027 042814 4.64 2.29 20161027 042815 4.53 2.27 20161027 042816 4.41 2.26 20161027 042817 4.28 2.25 20161027 042818 4.14 2.23 20161027 042819 3.97 2.22 20161027 042820 3.81 2.21 20161027 042821 3.86 2.24 20161027 042822 3.93 2.27 20161027 042823 4.00 2.30 20161027 042824 4.08 2.33 20161027 042825 4.20 2.36 20161027 042826 4.30 2.39 20161027 042827 4.40 2.41 20161027 042828 4.48 2.44 20161027 042829 4.35 2.44 20161027 042830 4.23 2.45 20161027 042831 4.13 2.45 20161027 042832 4.05 2.46 20161027 042833 3.98 2.47 20161027 042834 3.92 2.48 20161027 042835 3.89 2.49 20161027 042836 3.86 2.51 20161027 042838 3.84 2.53 20161027 042839 3.79 2.55 20161027 042840 3.75 2.56 20161027 042841 3.70 2.58 20161027 042842 3.63 2.60 20161027 042843 3.57 2.61 20161027 042844 3.50 2.62 20161027 042845 3.44 2.63 20161027 042846 3.47 2.65 20161027 042847 3.56 2.68 20161027 042848 3.69 2.72 20161027 042849 3.83 2.76 20161027 042850 3.97 2.80 20161027 042851 4.16 2.84 20161027 042852 4.37 2.89 20161027 042853 4.58 2.93 20161027 042854 4.74 2.96 20161027 042855 4.75 2.97 20161027 042856 4.78 2.98 20161027 042857 4.79 2.99 20161027 042858 4.73 2.99 20161027 042859 4.66 3.00 20161027 042900 4.62 3.00 20161027 042902 4.59 3.01 20161027 042903 4.69 3.01 20161027 042904 4.90 3.01 20161027 042905 5.10 3.00 20161027 042906 5.31 3.00 20161027 042907 5.51 2.99 20161027 042908 5.75 2.99 20161027 042909 5.93 2.98 20161027 042910 6.12 2.96 20161027 042911 6.19 2.96 20161027 042912 6.05 2.95 20161027 042913 5.92 2.95 20161027 042914 5.81 2.94 20161027 042915 5.70 2.94 20161027 042916 5.61 2.94 20161027 042917 5.56 2.93 20161027 042918 5.50 2.93 20161027 042919 5.48 2.93 20161027 042920 5.41 2.94 20161027 042921 5.30 2.95 20161027 042922 5.22 2.97 20161027 042923 5.14 2.98 20161027 042925 5.05 3.00 20161027 042926 4.97 3.02 20161027 042927 4.89 3.04 20161027 042928 4.81 3.06 20161027 042929 4.53 3.04 20161027 042930 4.31 3.01 20161027 042931 4.07 2.99 20161027 042932 3.88 2.97 20161027 042933 3.68 2.94 20161027 042934 3.49 2.92 20161027 042935 3.31 2.90 20161027 042936 3.16 2.88 20161027 042937 3.28 2.90 20161027 042938 3.41 2.93 20161027 042939 3.54 2.95 20161027 042940 3.68 2.97 20161027 042941 3.83 3.00 20161027 042942 3.96 3.02 20161027 042943 4.09 3.05 20161027 042944 4.22 3.07 20161027 042945 4.19 3.09 20161027 042946 4.15 3.11 20161027 042947 4.15 3.13 20161027 042949 4.19 3.16 20161027 042950 4.24 3.18 20161027 042951 4.34 3.20 20161027 042952 4.48 3.22 20161027 042953 4.60 3.24 20161027 042954 4.71 3.25 20161027 042955 4.72 3.24 20161027 042956 4.75 3.24 20161027 042957 4.76 3.24 20161027 042958 4.74 3.24 20161027 042959 4.73 3.24 20161027 043000 4.70 3.23 20161027 043001 4.67 3.23 20161027 043002 4.64 3.23 20161027 043003 4.69 3.22 20161027 043004 4.70 3.22 20161027 043005 4.75 3.21 20161027 043006 4.81 3.21 20161027 043007 4.82 3.21 20161027 043008 4.87 3.20 20161027 043009 4.94 3.21 20161027 043010 5.15 3.21 20161027 043012 5.57 3.20 20161027 043013 5.97 3.20 20161027 043014 6.36 3.19 20161027 043015 6.77 3.19 20161027 043016 7.13 3.18 20161027 043017 7.47 3.18 20161027 043018 7.79 3.18 20161027 043019 8.05 3.17 20161027 043020 8.21 3.17 20161027 043021 8.37 3.16 20161027 043022 8.56 3.16 20161027 043023 8.73 3.16 20161027 043024 8.89 3.15 20161027 043025 9.07 3.15 20161027 043026 9.24 3.14 20161027 043027 9.38 3.14 20161027 043028 9.33 3.16 20161027 043029 9.28 3.18 20161027 043030 9.24 3.19 20161027 043031 9.20 3.21 20161027 043032 9.16 3.23 20161027 043034 9.11 3.25 20161027 043035 9.06 3.26 20161027 043036 9.00 3.28 20161027 043037 9.01 3.26 20161027 043038 9.06 3.25 20161027 043039 9.12 3.25 20161027 043040 9.23 3.24 20161027 043041 9.39 3.24 20161027 043042 9.60 3.24 20161027 043043 9.76 3.24 20161027 043044 10.03 3.24 20161027 043045 10.30 3.21 20161027 043046 10.55 3.19 20161027 043047 10.72 3.16 20161027 043048 10.96 3.13 20161027 043049 11.17 3.10 20161027 043050 11.35 3.07 20161027 043051 11.48 3.05 20161027 043052 11.64 3.02 20161027 043053 11.83 3.01 20161027 043054 12.05 3.01 20161027 043055 12.26 3.01 20161027 043057 12.51 3.01 20161027 043058 12.77 3.01 20161027 043059 13.05 3.00 20161027 043100 13.28 3.00 20161027 043101 13.59 3.00 20161027 043102 13.72 3.00 20161027 043103 13.76 2.99 20161027 043104 13.67 2.99 20161027 043105 13.55 2.98 20161027 043106 13.41 2.98 20161027 043107 13.23 2.97 20161027 043108 13.03 2.97 20161027 043109 12.80 2.96 20161027 043110 12.55 2.95 20161027 043111 12.28 2.92 20161027 043112 11.99 2.89 20161027 043113 11.75 2.86 20161027 043114 11.44 2.84 20161027 043115 11.08 2.81 20161027 043116 10.76 2.78 20161027 043117 10.43 2.75 20161027 043119 10.13 2.73 20161027 043120 9.71 2.71 20161027 043121 9.32 2.69 20161027 043122 8.98 2.67 20161027 043123 8.65 2.65 20161027 043124 8.46 2.63 20161027 043125 8.27 2.60 20161027 043126 8.14 2.57 20161027 043127 8.05 2.55 20161027 043128 7.96 2.56 20161027 043129 7.90 2.58 20161027 043130 7.84 2.59 20161027 043131 7.82 2.60 20161027 043132 7.82 2.62 20161027 043133 7.93 2.63 20161027 043134 8.08 2.64 20161027 043135 8.14 2.65 20161027 043136 7.98 2.61 20161027 043137 7.92 2.59 20161027 043138 7.93 2.56 20161027 043140 8.00 2.53 20161027 043141 8.14 2.51 20161027 043142 8.21 2.49 20161027 043143 8.48 2.47 20161027 043144 8.89 2.45 20161027 043145 9.63 2.45 20161027 043146 10.41 2.45 20161027 043147 11.23 2.45 20161027 043148 12.07 2.44 20161027 043149 12.76 2.44 20161027 043150 13.72 2.44 20161027 043151 14.60 2.44 20161027 043152 15.48 2.44 20161027 043153 15.90 2.43 20161027 043154 16.26 2.43 20161027 043155 16.57 2.43 20161027 043156 16.84 2.43 20161027 043157 16.96 2.43 20161027 043158 17.13 2.42 20161027 043159 17.25 2.42 20161027 043200 17.33 2.42 20161027 043202 16.74 2.42 20161027 043203 16.11 2.42 20161027 043204 15.43 2.41 20161027 043205 14.84 2.40 20161027 043206 14.28 2.39 20161027 043207 13.81 2.39 20161027 043208 13.29 2.37 20161027 043209 12.79 2.36 20161027 043210 12.25 2.34 20161027 043211 11.80 2.32 20161027 043212 11.36 2.30 20161027 043213 10.94 2.28 20161027 043214 10.52 2.27 20161027 043215 10.12 2.26 20161027 043216 9.73 2.25 20161027 043217 9.30 2.24 20161027 043218 9.01 2.22 20161027 043219 8.70 2.20 20161027 043220 8.40 2.18 20161027 043221 8.12 2.16 20161027 043223 7.85 2.14 20161027 043224 7.60 2.12 20161027 043225 7.33 2.10 20161027 043226 7.11 2.08 20161027 043227 7.28 2.07 20161027 043228 7.86 2.08 20161027 043229 8.90 2.10 20161027 043230 9.94 2.11 20161027 043231 11.07 2.13 20161027 043232 12.11 2.15 20161027 043233 13.14 2.18 20161027 043234 14.18 2.20 20161027 043235 15.24 2.23 20161027 043236 16.36 2.28 20161027 043237 17.49 2.33 20161027 043238 18.77 2.39 20161027 043239 19.96 2.44 20161027 043240 21.20 2.50 20161027 043241 22.48 2.55 20161027 043242 23.83 2.61 20161027 043244 25.22 2.66 20161027 043245 26.55 2.67 20161027 043246 28.06 2.67 20161027 043247 29.43 2.67 20161027 043248 30.81 2.67 20161027 043249 32.19 2.66 20161027 043250 33.57 2.64 20161027 043251 34.96 2.62 20161027 043252 35.95 2.58 20161027 043253 33.74 2.52 20161027 043254 31.26 2.46 20161027 043255 27.98 2.39 20161027 043256 24.75 2.32 20161027 043257 21.56 2.25 20161027 043258 18.42 2.19 20161027 043259 14.91 2.12 20161027 043300 11.86 2.06 20161027 043301 10.33 2.04 20161027 043302 8.92 2.01 20161027 043304 7.62 1.99 20161027 043305 6.44 1.96 20161027 043306 5.38 1.93 20161027 043307 4.32 1.90 20161027 043308 3.49 1.87 20161027 043309 2.77 1.83 20161027 043310 2.60 1.80 20161027 043311 2.64 1.77 20161027 043312 2.82 1.75 20161027 043313 3.13 1.72 20161027 043314 3.66 1.69 20161027 043315 4.20 1.67 20161027 043316 4.82 1.66 20161027 043317 5.50 1.64 20161027 043318 5.77 1.63 20161027 043319 5.74 1.62 20161027 043320 5.60 1.61 20161027 043321 5.35 1.60 20161027 043322 5.12 1.59 20161027 043324 4.88 1.58 20161027 043325 4.63 1.57 20161027 043326 4.35 1.56 20161027 043327 4.28 1.54 20161027 043328 4.50 1.52 20161027 043329 4.77 1.50 20161027 043330 5.11 1.48 20161027 043331 5.51 1.47 20161027 043332 5.98 1.45 20161027 043333 6.50 1.44 20161027 043334 7.18 1.43 20161027 043335 8.10 1.45 20161027 043336 9.21 1.49 20161027 043337 10.33 1.54 20161027 043338 11.49 1.58 20161027 043339 12.66 1.63 20161027 043340 13.96 1.68 20161027 043341 15.17 1.73 20161027 043342 16.57 1.79 20161027 043343 17.41 1.84 20161027 043345 17.37 1.88 20161027 043346 16.96 1.90 20161027 043347 16.40 1.93 20161027 043348 15.86 1.96 20161027 043349 15.28 1.99 20161027 043350 14.58 2.02 20161027 043351 13.89 2.05 20161027 043352 12.97 2.07 20161027 043353 12.13 2.08 20161027 043354 11.31 2.09 20161027 043355 10.53 2.09 20161027 043356 9.78 2.10 20161027 043357 8.94 2.11 20161027 043358 8.18 2.12 20161027 043359 7.54 2.12 20161027 043400 6.94 2.13 20161027 043401 7.78 2.17 20161027 043402 8.70 2.21 20161027 043404 9.78 2.26 20161027 043405 10.97 2.31 20161027 043406 12.48 2.37 20161027 043407 13.95 2.44 20161027 043408 15.49 2.50 20161027 043409 17.15 2.56 20161027 043410 18.04 2.59 20161027 043411 18.77 2.61 20161027 043412 19.28 2.64 20161027 043413 19.75 2.67 20161027 043414 20.06 2.70 20161027 043415 20.24 2.72 20161027 043416 20.33 2.75 20161027 043417 20.31 2.78 20161027 043418 19.62 2.79 20161027 043419 18.78 2.81 20161027 043420 17.87 2.83 20161027 043421 17.06 2.85 20161027 043422 16.35 2.88 20161027 043424 15.68 2.90 20161027 043425 15.02 2.93 20161027 043426 14.44 2.96 20161027 043427 14.25 2.97 20161027 043428 14.44 2.97 20161027 043429 14.70 2.96 20161027 043430 14.94 2.95 20161027 043431 15.21 2.94 20161027 043432 15.42 2.92 20161027 043433 15.62 2.90 20161027 043434 15.78 2.87 20161027 043435 15.77 2.85 20161027 043436 15.38 2.84 20161027 043437 15.05 2.84 20161027 043438 14.79 2.84 20161027 043439 14.57 2.84 20161027 043440 14.40 2.85 20161027 043441 14.27 2.86 20161027 043443 14.22 2.88 20161027 043444 14.21 2.89 20161027 043445 14.27 2.90 20161027 043446 14.32 2.90 20161027 043447 14.30 2.90 20161027 043448 14.24 2.90 20161027 043449 14.14 2.90 20161027 043450 14.01 2.89 20161027 043451 13.81 2.88 20161027 043452 13.61 2.87 20161027 043453 13.59 2.86 20161027 043454 13.67 2.84 20161027 043455 13.76 2.83 20161027 043456 13.87 2.81 20161027 043457 14.01 2.80 20161027 043458 14.17 2.78 20161027 043459 14.34 2.77 20161027 043500 14.58 2.75 20161027 043501 14.45 2.78 20161027 043503 14.30 2.80 20161027 043504 14.13 2.83 20161027 043505 13.93 2.86 20161027 043506 13.73 2.88 20161027 043507 13.48 2.91 20161027 043508 13.24 2.93 20161027 043509 12.92 2.96 20161027 043510 12.95 2.96 20161027 043511 13.01 2.96 20161027 043512 13.12 2.95 20161027 043513 13.19 2.95 20161027 043514 13.31 2.95 20161027 043515 13.44 2.94 20161027 043516 13.60 2.94 20161027 043517 13.81 2.94 20161027 043518 13.28 2.92 20161027 043519 12.42 2.91 20161027 043521 11.54 2.89 20161027 043522 10.68 2.87 20161027 043523 9.82 2.85 20161027 043524 8.95 2.82 20161027 043525 8.10 2.79 20161027 043526 7.10 2.76 20161027 043527 6.49 2.74 20161027 043528 6.10 2.74 20161027 043529 5.69 2.73 20161027 043530 5.31 2.74 20161027 043531 4.94 2.74 20161027 043532 4.63 2.75 20161027 043533 4.38 2.75 20161027 043534 4.25 2.76 20161027 043535 4.17 2.77 20161027 043536 3.97 2.75 20161027 043537 3.89 2.74 20161027 043538 3.93 2.73 20161027 043540 4.02 2.72 20161027 043541 4.15 2.72 20161027 043542 4.33 2.72 20161027 043543 4.53 2.72 20161027 043544 4.77 2.72 20161027 043545 5.02 2.74 20161027 043546 5.28 2.77 20161027 043547 5.55 2.79 20161027 043548 5.84 2.81 20161027 043549 6.13 2.83 20161027 043550 6.42 2.85 20161027 043551 6.72 2.87 20161027 043552 7.03 2.90 20161027 043553 8.31 2.92 20161027 043554 9.72 2.94 20161027 043555 11.19 2.97 20161027 043556 12.72 2.99 20161027 043557 14.32 3.01 20161027 043559 15.98 3.03 20161027 043600 17.70 3.06 20161027 043601 19.43 3.08 20161027 043602 19.71 3.08 20161027 043603 19.01 3.08 20161027 043604 18.28 3.08 20161027 043605 17.41 3.08 20161027 043606 16.48 3.07 20161027 043607 15.37 3.07 20161027 043608 14.14 3.07 20161027 043609 12.77 3.07 20161027 043610 11.42 3.06 20161027 043611 10.41 3.03 20161027 043612 9.39 3.00 20161027 043613 8.73 2.98 20161027 043614 8.35 2.95 20161027 043615 8.32 2.93 20161027 043617 8.63 2.90 20161027 043618 9.23 2.88 20161027 043619 9.80 2.86 20161027 043620 9.93 2.87 20161027 043621 10.09 2.88 20161027 043622 10.27 2.89 20161027 043623 10.47 2.90 20161027 043624 10.65 2.92 20161027 043625 10.82 2.94 20161027 043626 10.99 2.96 20161027 043627 11.12 2.98 20161027 043628 11.14 3.00 20161027 043629 11.14 3.01 20161027 043630 11.12 3.01 20161027 043631 11.08 3.02 20161027 043632 11.25 3.01 20161027 043633 11.43 3.01 20161027 043634 11.66 3.01 20161027 043636 11.92 3.01 20161027 043637 12.34 3.00 20161027 043638 12.77 3.00 20161027 043639 13.20 3.00 20161027 043640 13.63 3.00 20161027 043641 14.06 2.99 20161027 043642 14.51 2.99 20161027 043643 14.97 2.99 20161027 043644 15.47 2.99 20161027 043645 15.36 2.98 20161027 043646 15.03 2.98 20161027 043647 14.58 2.98 20161027 043648 14.03 2.98 20161027 043649 13.38 2.97 20161027 043650 12.62 2.95 20161027 043651 11.76 2.94 20161027 043652 10.80 2.93 20161027 043654 10.04 2.91 20161027 043655 9.54 2.90 20161027 043656 8.98 2.89 20161027 043657 8.46 2.87 20161027 043658 7.84 2.86 20161027 043659 7.28 2.84 20161027 043700 6.70 2.83 20161027 043701 6.09 2.82 20161027 043702 5.49 2.81 20161027 043703 5.02 2.81 20161027 043704 4.59 2.82 20161027 043705 4.35 2.83 20161027 043706 4.21 2.85 20161027 043707 4.05 2.87 20161027 043708 3.82 2.88 20161027 043709 3.62 2.88 20161027 043710 3.46 2.88 20161027 043712 3.58 2.88 20161027 043713 3.71 2.87 20161027 043714 3.85 2.87 20161027 043715 3.96 2.87 20161027 043716 3.99 2.88 20161027 043717 4.01 2.88 20161027 043718 3.97 2.90 20161027 043719 3.82 2.91 20161027 043720 3.73 2.89 20161027 043721 4.01 2.87 20161027 043722 4.87 2.84 20161027 043723 5.87 2.81 20161027 043724 6.91 2.79 20161027 043725 7.98 2.76 20161027 043726 9.00 2.74 20161027 043727 10.00 2.71 20161027 043729 10.15 2.70 20161027 043730 9.88 2.70 20161027 043731 9.58 2.70 20161027 043732 9.25 2.69 20161027 043733 8.88 2.69 20161027 043734 8.49 2.69 20161027 043735 8.06 2.68 20161027 043736 7.62 2.68 20161027 043737 7.23 2.67 20161027 043738 7.18 2.64 20161027 043739 7.12 2.61 20161027 043740 7.01 2.59 20161027 043741 6.87 2.56 20161027 043742 6.69 2.54 20161027 043743 6.46 2.51 20161027 043744 6.20 2.48 20161027 043745 5.77 2.46 20161027 043747 4.79 2.44 20161027 043748 3.95 2.41 20161027 043749 3.30 2.39 20161027 043750 2.97 2.37 20161027 043751 3.08 2.34 20161027 043752 3.55 2.32 20161027 043753 4.26 2.30 20161027 043754 5.11 2.27 20161027 043755 5.80 2.27 20161027 043756 6.31 2.28 20161027 043757 6.81 2.28 20161027 043758 7.27 2.28 20161027 043759 7.64 2.29 20161027 043800 7.98 2.29 20161027 043801 8.26 2.29 20161027 043802 8.47 2.30 20161027 043804 8.56 2.32 20161027 043805 8.57 2.34 20161027 043806 8.56 2.37 20161027 043807 8.61 2.40 20161027 043808 8.75 2.43 20161027 043809 8.96 2.45 20161027 043810 9.21 2.48 20161027 043811 9.51 2.51 20161027 043812 9.96 2.54 20161027 043813 10.62 2.59 20161027 043814 11.26 2.63 20161027 043815 11.83 2.68 20161027 043816 12.44 2.73 20161027 043817 13.04 2.78 20161027 043818 13.62 2.83 20161027 043819 14.25 2.88 20161027 043820 14.77 2.92 20161027 043822 14.98 2.92 20161027 043823 15.15 2.92 20161027 043824 15.28 2.92 20161027 043825 15.37 2.92 20161027 043826 15.42 2.92 20161027 043827 15.43 2.92 20161027 043828 15.42 2.93 20161027 043829 15.40 2.93 20161027 043830 14.92 2.93 20161027 043831 14.34 2.92 20161027 043832 13.73 2.92 20161027 043833 13.10 2.92 20161027 043834 12.71 2.92 20161027 043835 12.40 2.92 20161027 043836 12.02 2.92 20161027 043837 11.65 2.92 20161027 043839 11.11 2.91 20161027 043840 10.08 2.89 20161027 043841 8.78 2.88 20161027 043842 7.57 2.87 20161027 043843 8.37 2.85 20161027 043844 11.62 2.84 20161027 043845 16.78 2.83 20161027 043846 23.35 2.81 20161027 043847 26.63 2.80 20161027 043848 22.64 2.79 20161027 043849 18.94 2.78 20161027 043850 15.76 2.77 20161027 043851 13.54 2.76 20161027 043852 12.81 2.75 20161027 043853 13.77 2.74 20161027 043854 16.24 2.73 20161027 043856 19.60 2.72 20161027 043857 20.25 2.72 20161027 043858 20.26 2.71 20161027 043859 20.26 2.70 20161027 043900 20.29 2.68 20161027 043901 20.28 2.65 20161027 043902 20.29 2.63 20161027 043903 20.26 2.61 20161027 043904 20.25 2.59 20161027 043905 20.57 2.57 20161027 043906 21.31 2.55 20161027 043907 22.03 2.53 20161027 043908 22.76 2.51 20161027 043909 23.55 2.49 20161027 043910 24.32 2.49 20161027 043911 25.13 2.50 20161027 043913 25.91 2.52 20161027 043914 26.51 2.54 20161027 043915 26.44 2.56 20161027 043916 26.67 2.59 20161027 043917 27.24 2.61 20161027 043918 28.11 2.62 20161027 043919 29.24 2.63 20161027 043920 30.64 2.63 20161027 043921 32.26 2.63 20161027 043922 34.29 2.61 20161027 043923 31.15 2.59 20161027 043924 27.17 2.58 20161027 043925 23.44 2.57 20161027 043926 20.27 2.56 20161027 043927 18.14 2.56 20161027 043928 17.65 2.56 20161027 043930 19.13 2.56 20161027 043931 22.37 2.57 20161027 043932 24.16 2.57 20161027 043933 23.54 2.56 20161027 043934 23.09 2.55 20161027 043935 22.61 2.55 20161027 043936 22.21 2.55 20161027 043937 21.90 2.56 20161027 043938 21.69 2.57 20161027 043939 21.59 2.59 20161027 043940 21.61 2.61 20161027 043941 21.04 2.65 20161027 043942 20.49 2.68 20161027 043943 19.94 2.69 20161027 043944 19.43 2.70 20161027 043945 18.98 2.72 20161027 043947 18.58 2.73 20161027 043948 18.23 2.75 20161027 043949 17.95 2.76 20161027 043950 17.90 2.71 20161027 043951 17.94 2.62 20161027 043952 17.96 2.52 20161027 043953 17.91 2.42 20161027 043954 17.88 2.31 20161027 043955 17.98 2.19 20161027 043956 18.18 2.08 20161027 043957 18.50 1.98 20161027 043958 18.86 1.89 20161027 043959 19.06 1.86 20161027 044000 19.25 1.84 20161027 044001 19.38 1.82 20161027 044002 19.45 1.81 20161027 044004 19.28 1.82 20161027 044005 19.09 1.81 20161027 044006 18.81 1.79 20161027 044007 18.53 1.77 20161027 044008 18.19 1.74 20161027 045446 5.95 0.26 20161027 045447 6.11 0.29 20161027 045450 6.17 0.38 20161027 045452 6.09 0.41 20161027 045453 5.96 0.43 20161027 045454 5.69 0.45 20161027 045455 4.97 0.43 20161027 045456 4.33 0.41 20161027 045457 3.79 0.41 20161027 045458 3.43 0.40 20161027 045459 3.28 0.41 20161027 045500 3.40 0.40 20161027 045501 3.69 0.39 20161027 045502 4.05 0.37 20161027 045503 4.91 0.41 20161027 045504 5.89 0.45 20161027 045505 6.86 0.49 20161027 045506 7.85 0.53 20161027 045507 8.84 0.58 20161027 045509 9.83 0.62 20161027 045510 10.83 0.67 20161027 045511 11.84 0.72 20161027 045512 12.66 0.79 20161027 045513 13.51 0.90 20161027 045514 14.59 0.99 20161027 045515 15.77 1.08 20161027 045516 17.03 1.16 20161027 045517 18.35 1.24 20161027 045518 19.73 1.31 20161027 045519 21.24 1.40 20161027 045520 22.27 1.46 20161027 045521 22.49 1.52 20161027 045522 22.73 1.59 20161027 045523 22.99 1.66 20161027 045524 23.26 1.75 20161027 045526 23.44 1.84 20161027 045527 23.74 1.94 20161027 045528 23.85 2.02 20161027 045529 24.01 2.09 20161027 045530 24.27 2.08 20161027 045531 24.59 2.07 20161027 045532 24.91 2.07 20161027 045533 25.22 2.07 20161027 045534 25.48 2.09 20161027 045535 25.79 2.10 20161027 045536 26.11 2.13 20161027 045537 26.36 2.16 20161027 045538 26.63 2.21 20161027 045539 26.91 2.27 20161027 045540 27.17 2.35 20161027 045541 27.44 2.39 20161027 045543 27.67 2.42 20161027 045544 27.86 2.46 20161027 045545 28.09 2.50 20161027 045546 28.29 2.53 20161027 045547 28.48 2.55 20161027 045548 28.59 2.55 20161027 045549 28.65 2.56 20161027 045550 28.71 2.57 20161027 045551 28.72 2.60 20161027 045552 28.72 2.62 20161027 045553 28.68 2.66 20161027 045554 28.63 2.70 20161027 045555 28.48 2.73 20161027 045556 27.77 2.72 20161027 045557 27.09 2.69 20161027 045558 26.38 2.65 20161027 045559 25.70 2.62 20161027 045601 24.98 2.57 20161027 045602 24.29 2.53 20161027 045603 23.59 2.49 20161027 045604 22.86 2.44 20161027 045605 22.07 2.42 20161027 045606 21.23 2.41 20161027 045607 20.41 2.41 20161027 045608 19.54 2.40 20161027 045609 18.69 2.41 20161027 045610 17.84 2.43 20161027 045611 16.80 2.46 20161027 045612 15.93 2.47 20161027 045613 15.50 2.45 20161027 045614 15.09 2.42 20161027 045615 14.75 2.40 20161027 045616 14.40 2.38 20161027 045618 13.99 2.35 20161027 045619 13.64 2.34 20161027 045620 13.29 2.33 20161027 045621 12.93 2.32 20161027 045622 12.65 2.31 20161027 045623 12.57 2.32 20161027 045624 12.53 2.33 20161027 045625 12.49 2.33 20161027 045626 12.41 2.33 20161027 045627 12.40 2.32 20161027 045628 12.38 2.33 20161027 045629 12.38 2.34 20161027 045630 12.35 2.37 20161027 045631 12.38 2.42 20161027 045632 12.41 2.47 20161027 045633 12.44 2.52 20161027 045634 12.47 2.57 20161027 045636 12.53 2.63 20161027 045637 12.50 2.67 20161027 045638 12.51 2.71 20161027 045639 12.48 2.75 20161027 045640 12.28 2.78 20161027 045641 12.13 2.82 20161027 045642 12.02 2.86 20161027 045643 11.97 2.89 20161027 045644 11.95 2.93 20161027 045645 11.88 2.98 20161027 045646 11.76 3.03 20161027 045647 11.75 3.09 20161027 045648 11.57 3.11 20161027 045649 11.42 3.12 20161027 045650 11.30 3.14 20161027 045651 11.22 3.16 20161027 045653 11.16 3.17 20161027 045654 11.13 3.19 20161027 045655 11.13 3.20 20161027 045656 11.16 3.22 20161027 045657 11.30 3.24 20161027 045658 11.50 3.27 20161027 045659 11.68 3.30 20161027 045700 11.86 3.32 20161027 045701 12.04 3.35 20161027 045702 12.17 3.38 20161027 045703 12.23 3.41 20161027 045704 12.29 3.43 20161027 045705 12.36 3.45 20161027 045706 12.45 3.45 20161027 045707 12.54 3.45 20161027 045708 12.67 3.45 20161027 045709 12.77 3.45 20161027 045711 12.92 3.45 20161027 045712 13.04 3.45 20161027 045713 13.16 3.45 20161027 045714 13.16 3.45 20161027 045715 12.86 3.45 20161027 045716 12.56 3.45 20161027 045717 12.24 3.45 20161027 045718 11.88 3.45 20161027 045719 11.59 3.45 20161027 045720 11.24 3.45 20161027 045721 11.06 3.44 20161027 045722 11.02 3.43 20161027 045723 11.34 3.41 20161027 045724 11.63 3.40 20161027 045725 11.90 3.39 20161027 045726 12.14 3.38 20161027 045727 12.39 3.37 20161027 045729 12.59 3.35 20161027 045730 12.76 3.34 20161027 045731 12.92 3.33 20161027 045732 13.09 3.33 20161027 045733 13.26 3.32 20161027 045734 13.45 3.33 20161027 045735 13.66 3.33 20161027 045736 13.88 3.35 20161027 045737 14.15 3.37 20161027 045738 14.40 3.39 20161027 045739 14.66 3.41 20161027 045740 15.00 3.39 20161027 045741 15.35 3.36 20161027 045742 15.69 3.33 20161027 045743 16.01 3.31 20161027 045744 16.33 3.29 20161027 045745 16.68 3.26 20161027 045746 16.96 3.25 20161027 045748 17.24 3.23 20161027 045749 17.07 3.23 20161027 045750 16.66 3.23 20161027 045751 16.26 3.23 20161027 045752 15.80 3.23 20161027 045753 15.32 3.23 20161027 045754 14.79 3.24 20161027 045755 14.27 3.24 20161027 045756 13.72 3.24 20161027 045757 13.25 3.24 20161027 045758 12.76 3.24 20161027 045759 12.28 3.25 20161027 045800 11.83 3.25 20161027 045801 11.32 3.25 20161027 045802 10.85 3.25 20161027 045803 10.25 3.26 20161027 045804 9.70 3.26 20161027 045806 9.29 3.25 20161027 045807 8.96 3.21 20161027 045808 8.70 3.17 20161027 045809 8.37 3.12 20161027 045810 8.06 3.08 20161027 045811 7.81 3.04 20161027 045812 7.48 3.00 20161027 045813 7.24 2.95 20161027 045814 6.77 2.91 20161027 045815 5.50 2.83 20161027 045816 4.23 2.75 20161027 045817 3.15 2.67 20161027 045818 2.61 2.58 20161027 045819 2.93 2.48 20161027 045820 3.75 2.39 20161027 045821 4.76 2.28 20161027 045822 5.93 2.18 20161027 045823 5.33 2.16 20161027 045825 4.83 2.15 20161027 045826 4.38 2.14 20161027 045827 4.02 2.14 20161027 045828 3.68 2.13 20161027 045829 3.47 2.13 20161027 045830 3.33 2.12 20161027 045831 3.22 2.13 20161027 045832 2.73 2.18 20161027 045833 2.16 2.25 20161027 045834 1.66 2.32 20161027 045835 1.22 2.41 20161027 045836 1.14 2.48 20161027 045837 1.40 2.56 20161027 045838 1.86 2.64 20161027 045839 2.41 2.72 20161027 045840 2.57 2.75 20161027 045841 2.42 2.73 20161027 045843 2.34 2.72 20161027 045844 2.27 2.70 20161027 045845 2.25 2.69 20161027 045846 2.25 2.69 20161027 045847 2.27 2.68 20161027 045848 2.32 2.68 20161027 045849 2.18 2.68 20161027 045850 1.84 2.70 20161027 045851 1.44 2.71 20161027 045852 1.07 2.72 20161027 045853 0.78 2.74 20161027 045854 0.66 2.75 20161027 045855 0.81 2.76 20161027 045856 1.17 2.77 20161027 045857 1.62 2.77 20161027 045858 2.10 2.76 20161027 045859 2.59 2.76 20161027 045900 3.17 2.74 20161027 045902 3.77 2.74 20161027 045903 4.43 2.73 20161027 045904 4.94 2.73 20161027 045905 5.48 2.72 20161027 045906 5.90 2.73 20161027 045907 5.75 2.76 20161027 045908 5.66 2.78 20161027 045909 5.61 2.81 20161027 045910 5.59 2.83 20161027 045911 5.59 2.86 20161027 045912 5.63 2.88 20161027 045913 5.71 2.91 20161027 045914 5.78 2.93 20161027 045915 5.69 2.92 20161027 045916 5.60 2.90 20161027 045917 5.52 2.89 20161027 045918 5.41 2.87 20161027 045919 5.27 2.85 20161027 045921 5.13 2.83 20161027 045922 4.92 2.80 20161027 045923 4.72 2.78 20161027 045924 5.39 2.81 20161027 045925 6.06 2.83 20161027 045926 6.73 2.87 20161027 045927 7.37 2.91 20161027 045928 7.96 2.94 20161027 045929 8.58 2.98 20161027 045930 9.06 3.02 20161027 045931 9.51 3.06 20161027 045932 9.55 3.08 20161027 045933 9.52 3.09 20161027 045934 9.44 3.11 20161027 045935 9.43 3.13 20161027 045936 9.44 3.15 20161027 045937 9.44 3.16 20161027 045938 9.39 3.18 20161027 045939 9.40 3.19 20161027 045941 9.13 3.20 20161027 045942 8.79 3.19 20161027 045943 8.50 3.19 20161027 045944 8.29 3.19 20161027 045945 8.20 3.18 20161027 045946 8.18 3.18 20161027 045947 8.23 3.18 20161027 045948 8.33 3.17 20161027 045949 8.63 3.17 20161027 045950 9.23 3.15 20161027 045951 9.80 3.14 20161027 045952 10.39 3.13 20161027 045953 11.00 3.12 20161027 045954 11.62 3.11 20161027 045955 12.25 3.10 20161027 045956 12.91 3.09 20161027 045957 13.72 3.09 20161027 045958 14.47 3.09 20161027 050000 15.21 3.09 20161027 050001 15.96 3.09 20161027 050002 16.71 3.10 20161027 050003 17.45 3.10 20161027 050004 18.21 3.11 20161027 050005 19.08 3.12 20161027 050006 19.52 3.13 20161027 050007 19.37 3.13 20161027 050008 19.25 3.12 20161027 050009 19.15 3.12 20161027 050010 19.07 3.12 20161027 050011 19.00 3.12 20161027 050012 18.97 3.12 20161027 050013 18.97 3.12 20161027 050014 18.88 3.12 20161027 050015 18.15 3.12 20161027 050016 17.40 3.12 20161027 050017 16.65 3.12 20161027 050018 15.75 3.12 20161027 050020 14.97 3.12 20161027 050021 14.18 3.12 20161027 050022 13.37 3.12 20161027 050023 12.56 3.12 20161027 050024 12.57 3.10 20161027 050025 12.61 3.08 20161027 050026 12.67 3.05 20161027 050027 12.74 3.03 20161027 050028 12.82 3.01 20161027 050029 12.91 2.99 20161027 050030 13.02 2.97 20161027 050031 13.15 2.95 20161027 050032 13.24 2.94 20161027 050033 13.28 2.94 20161027 050034 13.32 2.94 20161027 050035 13.34 2.94 20161027 050036 13.35 2.94 20161027 050037 13.35 2.94 20161027 050038 13.34 2.94 20161027 050040 13.33 2.94 20161027 050041 13.24 2.94 20161027 050042 13.14 2.94 20161027 050043 13.03 2.94 20161027 050044 12.93 2.94 20161027 050045 12.83 2.94 20161027 050046 12.73 2.94 20161027 050047 12.63 2.95 20161027 050048 12.55 2.95 20161027 050049 12.57 2.95 20161027 050050 12.66 2.95 20161027 050051 12.77 2.95 20161027 050052 12.93 2.95 20161027 050053 13.08 2.95 20161027 050054 13.25 2.95 20161027 050055 13.44 2.95 20161027 050056 13.65 2.95 20161027 050057 13.72 2.95 20161027 050058 13.62 2.94 20161027 050100 13.49 2.94 20161027 050101 13.36 2.94 20161027 050102 13.21 2.94 20161027 050103 13.05 2.94 20161027 050104 12.87 2.95 20161027 050105 12.67 2.95 20161027 050106 12.78 2.96 20161027 050107 13.22 2.96 20161027 050108 13.66 2.97 20161027 050109 14.06 2.98 20161027 050110 14.43 2.98 20161027 050111 14.77 3.00 20161027 050112 15.07 3.01 20161027 050113 15.41 3.02 20161027 050114 15.52 3.04 20161027 050115 15.41 3.07 20161027 050116 15.36 3.09 20161027 050117 15.35 3.11 20161027 050118 15.40 3.13 20161027 050120 15.53 3.15 20161027 050121 15.70 3.17 20161027 050122 15.90 3.18 20161027 050123 16.16 3.20 20161027 050124 16.52 3.22 20161027 050125 16.88 3.25 20161027 050126 17.29 3.28 20161027 050127 17.64 3.30 20161027 050128 17.98 3.33 20161027 050129 18.32 3.36 20161027 050130 18.65 3.38 20161027 050131 18.97 3.41 20161027 050132 18.57 3.39 20161027 050133 18.07 3.36 20161027 050134 17.57 3.33 20161027 050135 17.00 3.30 20161027 050136 16.44 3.26 20161027 050137 15.88 3.23 20161027 050138 15.33 3.19 20161027 050139 14.71 3.14 20161027 050141 14.04 3.09 20161027 050142 13.31 3.03 20161027 050143 12.60 2.97 20161027 050144 11.91 2.91 20161027 050145 11.23 2.85 20161027 050146 10.48 2.78 20161027 050147 9.84 2.72 20161027 050148 9.28 2.67 20161027 050149 8.96 2.58 20161027 050150 8.74 2.48 20161027 050151 8.56 2.39 20161027 050152 8.43 2.29 20161027 050153 8.36 2.20 20161027 050154 8.33 2.12 20161027 050155 8.38 2.05 20161027 050156 8.45 1.97 20161027 050157 8.37 1.89 20161027 050158 8.21 1.81 20161027 050159 8.04 1.72 20161027 050200 7.93 1.64 20161027 050202 7.81 1.57 20161027 050203 7.74 1.49 20161027 050204 7.74 1.42 20161027 050205 7.78 1.34 20161027 052557 2.64 0.12 20161027 052558 2.17 0.11 20161027 052559 1.85 0.09 20161027 052600 1.84 0.07 20161027 052601 2.18 0.06 20161027 052602 2.64 0.04 20161027 052603 3.20 0.02 20161027 052604 3.95 0.00 20161027 052605 4.42 -0.01 20161027 052606 4.59 -0.00 20161027 052607 4.77 0.01 20161027 052608 4.93 0.03 20161027 052609 5.10 0.05 20161027 052611 5.29 0.07 20161027 052612 5.45 0.09 20161027 052613 5.67 0.13 20161027 052712 19.45 1.59 20161027 052713 20.30 1.74 20161027 052825 11.74 1.83 20161027 052826 11.77 1.90 20161027 052827 11.76 1.97 20161027 052831 11.53 2.18 20161027 052832 11.36 2.26 20161027 052833 11.20 2.34 20161027 052834 11.10 2.33 20161027 052836 11.03 2.31 20161027 052837 11.06 2.30 20161027 052838 11.14 2.29 20161027 052839 11.28 2.30 20161027 052840 11.46 2.34 20161027 052841 11.63 2.38 20161027 052842 11.76 2.40 20161027 052843 11.91 2.39 20161027 052844 12.12 2.38 20161027 052845 12.37 2.35 20161027 052846 12.67 2.31 20161027 052847 13.02 2.26 20161027 052848 13.40 2.19 20161027 052849 13.81 2.12 20161027 052850 14.13 2.06 20161027 052851 14.19 2.05 20161027 052852 14.21 2.08 20161027 052853 14.17 2.11 20161027 052856 14.00 2.17 20161027 052857 13.84 2.20 20161027 052858 13.65 2.23 20161027 052859 13.41 2.26 20161027 052900 13.30 2.27 20161027 052903 13.22 2.32 20161027 052904 13.26 2.35 20161027 052905 13.41 2.38 20161027 052906 13.64 2.41 20161027 052907 13.91 2.46 20161027 052909 15.20 2.66 20161027 052910 16.00 2.79 20161027 052911 16.82 2.92 20161027 052912 17.60 3.05 20161027 052913 18.47 3.20 20161027 052914 19.35 3.35 20161027 052915 20.32 3.51 20161027 052916 21.26 3.67 20161027 052918 20.66 3.73 20161027 052919 19.98 3.80 20161027 052920 19.29 3.85 20161027 052921 18.58 3.91 20161027 052922 17.86 3.96 20161027 052923 17.12 4.00 20161027 052924 16.37 4.05 20161027 052925 15.62 4.09 20161027 052926 14.99 4.06 20161027 052927 14.26 3.95 20161027 052928 13.49 3.84 20161027 052929 12.78 3.73 20161027 052930 12.09 3.62 20161027 052931 11.42 3.51 20161027 052932 10.75 3.40 20161027 052933 10.09 3.29 20161027 052935 9.85 3.17 20161027 052936 10.16 3.15 20161027 052937 10.46 3.14 20161027 052938 10.86 3.14 20161027 052939 11.28 3.13 20161027 052942 12.14 3.15 20161027 052943 12.51 3.15 20161027 052944 12.62 3.15 20161027 052945 12.72 3.15 20161027 052946 12.97 3.13 20161027 052947 13.35 3.11 20161027 052948 13.78 3.08 20161027 052949 14.43 3.04 20161027 052950 15.23 2.99 20161027 052951 16.10 2.94 20161027 052952 16.89 2.95 20161027 052954 19.63 3.53 20161027 052955 21.00 3.82 20161027 052957 23.51 4.35 20161027 052958 24.87 4.63 20161027 052959 26.23 4.91 20161027 053000 27.59 5.20 20161027 053001 28.03 5.34 20161027 053002 28.10 5.38 20161027 053006 28.34 5.50 20161027 053007 28.42 5.54 20161027 053008 28.51 5.59 20161027 053009 28.63 5.62 20161027 053010 28.69 5.65 20161027 053013 27.46 5.65 20161027 053014 26.96 5.65 20161027 053015 26.48 5.66 20161027 053016 26.01 5.67 20161027 053017 25.62 5.69 20161027 053019 23.96 5.64 20161027 053020 22.72 5.56 20161027 053021 21.29 5.45 20161027 053023 19.93 5.33 20161027 053024 18.61 5.21 20161027 053025 17.34 5.09 20161027 053026 16.17 4.96 20161027 053027 15.30 4.86 20161027 053028 14.52 4.73 20161027 053029 14.29 4.66 20161027 053030 14.09 4.58 20161027 053031 13.87 4.51 20161027 053032 13.72 4.43 20161027 053033 13.73 4.36 20161027 053034 13.94 4.27 20161027 053035 14.32 4.19 20161027 053036 14.85 4.09 20161027 053037 15.62 4.04 20161027 053038 16.27 4.01 20161027 053039 16.95 3.98 20161027 053040 17.62 3.96 20161027 053041 18.31 3.94 20161027 053042 18.97 3.93 20161027 053043 19.61 3.92 20161027 053044 20.11 3.92 20161027 053046 20.71 3.92 20161027 053047 19.72 3.83 20161027 053048 18.77 3.74 20161027 053049 17.86 3.63 20161027 053050 17.19 3.53 20161027 053051 16.42 3.42 20161027 053052 15.71 3.31 20161027 053053 15.03 3.21 20161027 053054 14.51 3.12 20161027 053055 13.93 3.03 20161027 053056 13.39 2.97 20161027 053057 12.85 2.89 20161027 053058 12.37 2.82 20161027 053059 12.05 2.76 20161027 053100 11.68 2.69 20161027 053101 11.29 2.64 20161027 053102 10.94 2.60 20161027 053103 10.78 2.56 20161027 053104 10.41 2.54 20161027 053105 9.91 2.51 20161027 053106 9.10 2.47 20161027 053108 8.31 2.41 20161027 053109 7.26 2.36 20161027 053110 6.13 2.30 20161027 053111 5.03 2.23 20161027 053112 4.31 2.17 20161027 053113 4.05 2.09 20161027 053114 3.59 2.14 20161027 053115 3.26 2.20 20161027 053116 3.20 2.24 20161027 053117 3.42 2.29 20161027 053118 3.92 2.33 20161027 053119 4.64 2.37 20161027 053120 5.42 2.39 20161027 053121 6.51 2.43 20161027 053122 7.89 2.52 20161027 053123 9.16 2.59 20161027 053124 10.54 2.67 20161027 053125 11.89 2.75 20161027 053126 13.18 2.81 20161027 053127 14.29 2.87 20161027 053128 15.28 2.93 20161027 053129 15.82 3.00 20161027 053131 16.16 3.06 20161027 053132 15.97 3.09 20161027 053133 15.24 3.08 20161027 053134 14.55 3.06 20161027 053135 13.75 3.03 20161027 053136 13.02 3.03 20161027 053137 12.48 3.03 20161027 053138 12.14 3.05 20161027 053139 11.80 3.04 20161027 053140 11.57 3.03 20161027 053141 11.49 3.03 20161027 053142 11.31 3.01 20161027 053143 11.09 2.99 20161027 053144 10.95 2.97 20161027 053145 10.82 2.96 20161027 053146 10.75 2.94 20161027 053147 10.77 2.93 20161027 053148 10.81 2.91 20161027 053149 10.90 2.89 20161027 053150 11.27 2.88 20161027 053151 11.69 2.88 20161027 053153 12.10 2.89 20161027 053154 12.56 2.89 20161027 053155 12.99 2.88 20161027 053156 13.31 2.89 20161027 053157 13.36 2.89 20161027 053158 13.39 2.88 20161027 053159 13.38 2.87 20161027 053200 13.46 2.87 20161027 053201 13.61 2.86 20161027 053202 13.83 2.83 20161027 053203 13.88 2.78 20161027 053204 13.79 2.73 20161027 053205 13.70 2.68 20161027 053206 13.49 2.64 20161027 053207 13.27 2.59 20161027 053208 13.33 2.56 20161027 053209 14.28 2.58 20161027 053210 15.19 2.61 20161027 053211 15.91 2.63 20161027 053212 16.60 2.65 20161027 053213 17.08 2.68 20161027 053214 17.52 2.72 20161027 053216 18.03 2.76 20161027 053217 18.56 2.81 20161027 053218 19.20 2.84 20161027 053219 19.63 2.85 20161027 053220 20.14 2.85 20161027 053221 20.39 2.83 20161027 053222 20.63 2.81 20161027 053223 20.78 2.81 20161027 053224 20.90 2.80 20161027 053225 20.94 2.80 20161027 053226 21.44 2.75 20161027 053227 22.14 2.69 20161027 053228 22.45 2.62 20161027 053229 22.58 2.55 20161027 053230 22.52 2.47 20161027 053231 21.72 2.34 20161027 053232 20.60 2.19 20161027 053233 19.78 2.05 20161027 053234 19.21 1.91 20161027 053235 18.93 1.79 20161027 053236 18.71 1.70 20161027 053238 17.62 1.59 20161027 053240 15.01 1.37 20161027 053241 13.47 1.25 20161027 053242 12.16 1.19 20161027 054043 4.95 0.29 20161027 054044 5.25 0.27 20161027 054045 5.21 0.23 20161027 054046 5.17 0.20 20161027 054047 5.37 0.17 20161027 054049 6.29 0.12 20161027 054052 6.66 0.02 20161027 054053 6.58 -0.01 20161027 054054 6.12 -0.02 20161027 054055 5.80 -0.01 20161027 054056 5.61 -0.01 20161027 054057 5.40 -0.01 20161027 054059 5.10 -0.00 20161027 054100 4.85 0.00 20161027 054101 4.65 0.01 20161027 054102 4.47 0.02 20161027 054103 4.48 0.02 20161027 054104 4.41 0.03 20161027 054105 4.32 0.03 20161027 054106 4.33 0.03 20161027 054107 4.42 0.03 20161027 054108 4.60 0.03 20161027 054109 4.99 0.04 20161027 054110 5.36 0.04 20161027 054111 5.78 0.03 20161027 054112 6.16 0.03 20161027 054113 6.30 0.06 20161027 054114 6.31 0.14 20161027 054115 6.34 0.22 20161027 054116 6.38 0.30 20161027 054117 6.47 0.39 20161027 054118 6.66 0.45 20161027 054119 6.96 0.52 20161027 054121 7.31 0.56 20161027 054122 7.76 0.60 20161027 054123 8.27 0.63 20161027 054124 8.60 0.65 20161027 054125 8.75 0.68 20161027 054126 8.80 0.70 20161027 054127 8.73 0.72 20161027 054128 8.47 0.73 20161027 054129 8.25 0.72 20161027 054130 8.09 0.71 20161027 054131 8.00 0.69 20161027 054132 7.98 0.66 20161027 054133 8.19 0.70 20161027 054134 8.35 0.75 20161027 054135 8.48 0.78 20161027 054136 8.57 0.81 20161027 054137 8.62 0.83 20161027 054138 8.54 0.80 20161027 054139 8.35 0.76 20161027 054140 8.01 0.73 20161027 054141 7.59 0.69 20161027 054143 7.16 0.67 20161027 054144 7.30 0.71 20161027 054145 7.47 0.75 20161027 054146 7.54 0.78 20161027 054147 7.56 0.81 20161027 054148 7.49 0.82 20161027 054149 7.42 0.85 20161027 054150 7.44 0.87 20161027 054151 7.55 0.90 20161027 054538 16.66 1.36 20161027 054539 17.54 1.43 20161027 054540 18.37 1.50 20161027 054541 19.29 1.57 20161027 054542 20.61 1.63 20161027 054543 22.57 1.68 20161027 054544 24.54 1.73 20161027 054545 27.16 1.79 20161027 054546 27.36 1.82 20161027 054547 25.09 1.85 20161027 054548 23.41 1.89 20161027 054549 22.02 1.92 20161027 054550 20.82 1.95 20161027 054551 20.37 1.98 20161027 054552 20.53 2.01 20161027 054553 21.41 2.04 20161027 054554 22.69 2.08 20161027 054555 22.63 2.15 20161027 054556 22.57 2.23 20161027 054557 22.34 2.31 20161027 054558 22.15 2.38 20161027 054600 21.77 2.45 20161027 054601 21.31 2.52 20161027 054602 20.94 2.59 20161027 054603 20.35 2.65 20161027 054604 19.87 2.70 20161027 054605 19.25 2.76 20161027 054606 18.85 2.81 20161027 054607 18.37 2.87 20161027 054608 18.15 2.94 20161027 054609 17.96 3.00 20161027 054610 18.04 3.07 20161027 054611 18.22 3.13 20161027 054612 18.28 3.17 20161027 054613 18.18 3.18 20161027 054614 18.11 3.20 20161027 054615 18.13 3.22 20161027 054616 18.16 3.25 20161027 054617 18.27 3.28 20161027 054618 18.41 3.30 20161027 054619 18.56 3.34 20161027 054620 18.54 3.36 20161027 054621 17.39 3.33 20161027 054622 16.26 3.29 20161027 054624 15.13 3.26 20161027 054625 13.98 3.24 20161027 054626 12.87 3.22 20161027 054627 11.56 3.19 20161027 054628 10.13 3.17 20161027 054629 8.86 3.15 20161027 054656 8.30 0.78 20161027 054657 6.04 0.94 20161027 054658 4.47 1.12 20161027 054700 5.76 1.52 20161027 054701 7.87 1.74 20161027 054702 10.22 1.96 20161027 054703 12.65 2.18 20161027 054704 14.72 2.39 20161027 054705 14.75 2.57 20161027 054706 14.71 2.73 20161027 054707 14.56 2.88 20161027 054708 14.30 3.03 20161027 054709 13.93 3.17 20161027 054710 13.47 3.31 20161027 054711 12.91 3.44 20161027 054712 12.25 3.57 20161027 054713 12.24 3.63 20161027 054714 12.24 3.68 20161027 054715 12.26 3.74 20161027 054716 12.34 3.78 20161027 054717 12.47 3.82 20161027 054718 12.65 3.85 20161027 054719 12.87 3.89 20161027 054721 13.14 3.93 20161027 054722 13.09 3.94 20161027 054723 12.91 3.94 20161027 054724 12.78 3.94 20161027 054725 12.68 3.95 20161027 054726 12.66 3.96 20161027 054727 12.70 3.97 20161027 054728 12.79 3.99 20161027 054729 12.93 4.00 20161027 054730 13.21 4.02 20161027 054731 13.67 4.04 20161027 054732 14.13 4.07 20161027 054733 14.52 4.10 20161027 054734 14.95 4.13 20161027 054735 15.29 4.16 20161027 054736 15.64 4.20 20161027 054737 15.98 4.23 20161027 054738 16.30 4.27 20161027 054739 16.34 4.34 20161027 054740 16.41 4.42 20161027 054741 16.50 4.50 20161027 054742 16.62 4.59 20161027 054743 16.72 4.68 20161027 054744 16.89 4.77 20161027 054746 17.08 4.86 20161027 054747 17.29 4.95 20161027 054748 18.23 5.02 20161027 054749 19.41 5.09 20161027 054750 20.61 5.16 20161027 054751 21.84 5.22 20161027 054752 23.01 5.28 20161027 054753 24.29 5.35 20161027 054754 25.59 5.40 20161027 054755 26.80 5.46 20161027 054756 27.62 5.49 20161027 054757 27.95 5.49 20161027 054758 28.24 5.49 20161027 054759 28.42 5.49 20161027 054800 28.61 5.48 20161027 054801 28.77 5.47 20161027 054802 28.84 5.46 20161027 054803 28.91 5.45 20161027 054804 28.88 5.44 20161027 054805 28.54 5.45 20161027 054806 28.23 5.46 20161027 054807 27.92 5.48 20161027 054808 27.52 5.50 20161027 054809 27.20 5.51 20161027 054811 26.87 5.53 20161027 054812 26.55 5.56 20161027 054813 26.18 5.57 20161027 054814 25.80 5.52 20161027 054815 25.42 5.48 20161027 054816 25.04 5.43 20161027 054817 24.66 5.38 20161027 054818 24.28 5.34 20161027 054819 23.91 5.30 20161027 054820 23.53 5.27 20161027 054821 23.16 5.23 20161027 054822 22.77 5.20 20161027 054823 22.40 5.17 20161027 054824 22.02 5.14 20161027 054825 21.64 5.12 20161027 054826 21.28 5.09 20161027 054827 20.92 5.06 20161027 054828 20.58 5.03 20161027 054829 20.24 5.00 20161027 054830 19.86 4.95 20161027 054831 19.54 4.89 20161027 054832 19.24 4.83 20161027 054833 18.98 4.77 20161027 054834 18.70 4.72 20161027 054835 18.40 4.66 20161027 054837 18.08 4.60 20161027 054838 17.75 4.54 20161027 054839 17.37 4.48 20161027 054840 16.83 4.42 20161027 054841 16.30 4.35 20161027 054842 15.77 4.28 20161027 054843 15.24 4.22 20161027 054844 14.71 4.15 20161027 054845 14.19 4.09 20161027 054846 13.68 4.02 20161027 054847 13.15 3.96 20161027 054848 12.82 3.90 20161027 054849 12.46 3.85 20161027 054850 12.14 3.80 20161027 054851 11.79 3.75 20161027 054852 11.46 3.70 20161027 054853 11.10 3.65 20161027 054854 10.89 3.60 20161027 054855 10.70 3.56 20161027 054856 10.75 3.52 20161027 054857 10.88 3.49 20161027 054858 11.01 3.46 20161027 054859 11.12 3.43 20161027 054900 11.21 3.40 20161027 054901 11.29 3.36 20161027 054903 11.36 3.32 20161027 054904 11.41 3.28 20161027 054905 11.38 3.25 20161027 054906 11.17 3.24 20161027 054907 10.95 3.23 20161027 054908 10.73 3.23 20161027 054909 10.49 3.22 20161027 054910 10.20 3.21 20161027 054911 9.91 3.20 20161027 054912 9.61 3.20 20161027 054913 9.22 3.19 20161027 054914 8.86 3.18 20161027 054915 8.51 3.18 20161027 054916 8.19 3.16 20161027 054917 7.92 3.15 20161027 054918 7.68 3.14 20161027 054919 7.45 3.12 20161027 054920 7.25 3.11 20161027 054921 7.04 3.09 20161027 054922 7.01 3.07 20161027 054923 6.96 3.04 20161027 054924 6.90 3.02 20161027 054925 6.82 3.00 20161027 054926 6.70 2.98 20161027 054927 6.58 2.97 20161027 054929 6.45 2.96 20161027 054930 6.29 2.94 20161027 054931 6.10 2.94 20161027 054932 5.95 2.95 20161027 054933 5.81 2.96 20161027 054934 5.69 2.97 20161027 054935 5.55 2.97 20161027 054936 5.46 2.97 20161027 054937 5.37 2.97 20161027 054938 5.30 2.97 20161027 054939 5.06 2.97 20161027 054940 4.78 2.98 20161027 054941 4.54 2.99 20161027 054942 4.32 3.01 20161027 054943 4.11 3.02 20161027 054944 3.95 3.03 20161027 054945 3.81 3.04 20161027 054946 3.69 3.05 20161027 054947 3.57 3.06 20161027 054948 3.36 3.08 20161027 054949 3.18 3.11 20161027 054950 3.01 3.13 20161027 054951 2.89 3.14 20161027 054952 2.82 3.16 20161027 054953 2.81 3.17 20161027 054954 2.86 3.18 20161027 054956 2.98 3.19 20161027 054957 2.78 3.20 20161027 054958 2.58 3.20 20161027 054959 2.40 3.21 20161027 055000 2.28 3.21 20161027 055001 2.18 3.21 20161027 055002 2.15 3.22 20161027 055003 2.05 3.23 20161027 055004 2.04 3.23 20161027 055005 2.13 3.24 20161027 055006 2.36 3.25 20161027 055007 2.64 3.26 20161027 055008 2.96 3.28 20161027 055009 3.29 3.29 20161027 055010 3.62 3.31 20161027 055011 3.95 3.33 20161027 055012 4.26 3.35 20161027 055013 4.34 3.37 20161027 055014 4.24 3.38 20161027 055015 4.19 3.39 20161027 055016 4.17 3.41 20161027 055017 4.21 3.42 20161027 055018 4.30 3.44 20161027 055019 4.43 3.45 20161027 055020 4.61 3.47 20161027 055021 4.78 3.47 20161027 055023 4.89 3.47 20161027 055024 4.98 3.46 20161027 055025 5.08 3.45 20161027 055026 5.12 3.45 20161027 055027 5.18 3.44 20161027 055028 5.24 3.43 20161027 055029 5.31 3.43 20161027 055030 5.40 3.42 20161027 055031 5.58 3.42 20161027 055032 5.74 3.41 20161027 055033 5.89 3.40 20161027 055034 6.01 3.39 20161027 055035 6.12 3.39 20161027 055036 6.21 3.38 20161027 055037 6.28 3.37 20161027 055038 6.34 3.37 20161027 055039 6.27 3.36 20161027 055040 6.20 3.36 20161027 055041 6.15 3.35 20161027 055042 6.10 3.35 20161027 055043 6.09 3.34 20161027 055044 6.12 3.34 20161027 055045 6.16 3.33 20161027 055046 6.21 3.33 20161027 055047 6.44 3.31 20161027 055048 6.78 3.29 20161027 055050 7.13 3.26 20161027 055051 7.49 3.24 20161027 055052 7.88 3.22 20161027 055053 8.04 3.19 20161027 055054 8.18 3.17 20161027 055055 8.35 3.14 20161027 055056 8.16 3.12 20161027 055057 7.67 3.10 20161027 055058 7.18 3.08 20161027 055059 6.69 3.05 20161027 055100 6.20 3.03 20161027 055101 5.71 3.01 20161027 055102 5.22 2.98 20161027 055103 4.73 2.96 20161027 055104 4.25 2.94 20161027 055105 3.39 2.90 20161027 055106 2.49 2.86 20161027 055107 1.87 2.83 20161027 055108 1.59 2.79 20161027 055109 1.83 2.75 20161027 055110 2.43 2.70 20161027 055111 3.19 2.66 20161027 055112 4.02 2.62 20161027 055113 4.30 2.59 20161027 055114 4.57 2.56 20161027 055115 4.83 2.53 20161027 055116 5.08 2.51 20161027 055118 5.33 2.48 20161027 055119 5.54 2.45 20161027 055120 5.76 2.42 20161027 055121 5.99 2.39 20161027 055122 6.18 2.39 20161027 055123 6.37 2.38 20161027 055124 6.51 2.38 20161027 055125 6.73 2.38 20161027 055126 6.98 2.38 20161027 055127 7.25 2.38 20161027 055128 7.53 2.39 20161027 055129 7.86 2.40 20161027 055130 8.40 2.42 20161027 055131 9.03 2.44 20161027 055132 9.64 2.47 20161027 055133 10.22 2.50 20161027 055134 10.78 2.53 20161027 055135 11.28 2.56 20161027 055136 11.81 2.60 20161027 055137 12.32 2.64 20161027 055138 12.75 2.66 20161027 055139 13.01 2.67 20161027 055140 13.31 2.67 20161027 055141 13.57 2.67 20161027 055142 13.83 2.67 20161027 055143 14.08 2.67 20161027 055144 14.31 2.67 20161027 055146 14.56 2.68 20161027 055147 14.91 2.68 20161027 055148 15.44 2.70 20161027 055149 15.97 2.72 20161027 055150 16.49 2.74 20161027 055151 17.08 2.77 20161027 055152 17.56 2.79 20161027 055153 18.07 2.81 20161027 055154 18.58 2.83 20161027 055155 19.07 2.85 20161027 055156 18.71 2.84 20161027 055157 18.28 2.83 20161027 055158 17.79 2.82 20161027 055159 17.28 2.80 20161027 055200 16.68 2.78 20161027 055201 16.01 2.76 20161027 055202 15.19 2.74 20161027 055203 14.39 2.72 20161027 055204 13.33 2.67 20161027 055205 12.35 2.61 20161027 055206 11.25 2.55 20161027 055207 10.17 2.50 20161027 055208 9.09 2.44 20161027 055209 8.03 2.39 20161027 055210 6.97 2.33 20161027 055211 6.02 2.28 20161027 055212 5.64 2.23 20161027 055214 5.82 2.20 20161027 055215 6.23 2.17 20161027 055216 6.61 2.14 20161027 055217 6.99 2.11 20161027 055218 7.35 2.08 20161027 055219 7.70 2.05 20161027 055220 8.03 2.02 20161027 055221 8.19 1.99 20161027 055222 8.04 1.94 20161027 055223 7.89 1.90 20161027 055224 7.78 1.86 20161027 055225 7.70 1.82 20161027 055226 7.63 1.78 20161027 055227 7.58 1.75 20161027 055228 7.56 1.71 20161027 055229 7.58 1.69 20161027 055230 7.71 1.69 20161027 055231 7.82 1.68 20161027 055232 7.96 1.68 20161027 055233 8.12 1.68 20161027 055234 8.27 1.68 20161027 055235 8.41 1.68 20161027 055236 8.53 1.68 20161027 055237 8.68 1.68 20161027 055238 8.26 1.66 20161027 055239 7.81 1.64 20161027 055240 7.33 1.61 20161027 055242 6.83 1.59 20161027 055243 6.31 1.57 20161027 055244 5.77 1.55 20161027 055245 5.32 1.52 20161027 055246 4.91 1.50 20161027 055247 4.73 1.49 20161027 055248 4.60 1.49 20161027 055249 4.46 1.47 20161027 055250 4.34 1.46 20161027 055251 4.21 1.44 20161027 055252 4.07 1.42 20161027 055253 3.90 1.40 20161027 055254 3.74 1.37 20161027 055255 3.82 1.35 20161027 055256 4.02 1.34 20161027 055257 4.24 1.33 20161027 055258 4.43 1.33 20161027 055259 4.61 1.33 20161027 055300 4.81 1.32 20161027 055301 4.98 1.33 20161027 055302 5.15 1.34 20161027 055303 5.35 1.34 20161027 055304 5.55 1.32 20161027 055305 5.73 1.30 20161027 055306 5.94 1.29 20161027 055307 6.18 1.27 20161027 055308 6.43 1.25 20161027 055309 6.70 1.23 20161027 055311 6.99 1.20 20161027 055312 7.23 1.18 20161027 055313 7.16 1.20 20161027 055314 7.12 1.23 20161027 055315 7.07 1.24 20161027 055316 7.04 1.26 20161027 055317 7.03 1.28 20161027 055318 7.00 1.29 20161027 055319 7.01 1.31 20161027 055320 7.03 1.32 20161027 055321 6.76 1.32 20161027 055322 6.46 1.31 20161027 055323 6.12 1.31 20161027 055324 5.83 1.31 20161027 055325 5.52 1.30 20161027 055326 5.23 1.30 20161027 055327 4.94 1.30 20161027 055328 4.65 1.30 20161027 055329 4.72 1.29 20161027 055330 4.87 1.29 20161027 055331 5.03 1.29 20161027 055332 5.24 1.29 20161027 055333 5.45 1.28 20161027 055334 5.65 1.28 20161027 055335 5.88 1.28 20161027 055336 6.14 1.28 20161027 055337 6.19 1.27 20161027 055338 6.16 1.27 20161027 055340 6.12 1.27 20161027 055341 6.05 1.27 20161027 055342 5.98 1.27 20161027 055343 5.89 1.27 20161027 055344 5.80 1.27 20161027 055345 5.78 1.27 20161027 055346 5.95 1.28 20161027 055347 6.27 1.30 20161027 055348 6.59 1.31 20161027 055349 6.91 1.33 20161027 055350 7.19 1.35 20161027 055351 7.48 1.36 20161027 055352 7.79 1.37 20161027 055353 8.04 1.38 20161027 055354 8.20 1.38 20161027 055355 8.20 1.38 20161027 055356 8.23 1.37 20161027 055357 8.29 1.37 20161027 055358 8.34 1.36 20161027 055359 8.45 1.37 20161027 055400 8.59 1.37 20161027 055401 8.71 1.38 20161027 055402 8.87 1.39 20161027 055403 8.86 1.41 20161027 055404 8.79 1.42 20161027 055405 8.77 1.44 20161027 055406 8.68 1.45 20161027 055407 8.62 1.46 20161027 055408 8.55 1.47 20161027 055410 8.43 1.47 20161027 055411 8.29 1.48 20161027 055412 8.27 1.48 20161027 055413 8.28 1.49 20161027 055414 8.30 1.49 20161027 055415 8.33 1.49 20161027 055416 8.38 1.49 20161027 055417 8.42 1.50 20161027 055418 8.45 1.50 20161027 055419 8.48 1.50 20161027 055420 8.55 1.52 20161027 055421 8.64 1.55 20161027 055422 8.75 1.58 20161027 055423 8.87 1.60 20161027 055424 9.01 1.63 20161027 055425 9.15 1.65 20161027 055426 9.33 1.68 20161027 055427 9.52 1.71 20161027 055428 9.53 1.72 20161027 055429 9.37 1.73 20161027 055430 9.22 1.73 20161027 055431 9.11 1.74 20161027 055432 9.00 1.74 20161027 055433 8.86 1.75 20161027 055434 8.76 1.75 20161027 055435 8.63 1.76 20161027 055436 8.65 1.77 20161027 055437 8.85 1.78 20161027 055438 9.15 1.79 20161027 055440 9.43 1.79 20161027 055441 9.67 1.80 20161027 055442 9.98 1.81 20161027 055443 10.24 1.81 20161027 055444 10.57 1.81 20161027 055445 10.85 1.81 20161027 055446 10.66 1.83 20161027 055447 10.49 1.85 20161027 055448 10.30 1.87 20161027 055449 10.08 1.90 20161027 055450 9.88 1.93 20161027 055451 9.73 1.95 20161027 055452 9.61 1.97 20161027 055453 9.48 1.99 20161027 055454 9.72 2.01 20161027 055455 9.92 2.04 20161027 055456 10.15 2.07 20161027 055457 10.33 2.09 20161027 055458 10.52 2.11 20161027 055459 10.68 2.14 20161027 055500 10.84 2.16 20161027 055501 10.99 2.18 20161027 055502 10.93 2.19 20161027 055503 10.86 2.19 20161027 055504 10.79 2.19 20161027 055505 10.73 2.20 20161027 055506 10.69 2.20 20161027 055507 10.68 2.20 20161027 055508 10.67 2.20 20161027 055510 10.70 2.20 20161027 055511 10.53 2.18 20161027 055512 10.30 2.15 20161027 055513 10.04 2.12 20161027 055514 9.75 2.08 20161027 055515 9.42 2.04 20161027 055516 9.14 2.00 20161027 055517 8.88 1.95 20161027 055518 8.64 1.90 20161027 055519 8.49 1.84 20161027 055520 8.44 1.76 20161027 055521 8.41 1.68 20161027 055522 8.39 1.60 20161027 055523 8.31 1.52 20161027 055524 8.24 1.45 20161027 055525 8.07 1.39 20161027 055526 7.85 1.34 20161027 055527 7.59 1.31 20161027 055528 7.07 1.33 20161027 055529 6.68 1.35 20161027 055530 6.26 1.37 20161027 055531 5.93 1.39 20161027 055532 5.56 1.42 20161027 055533 5.30 1.44 20161027 055534 5.05 1.46 20161027 055535 4.94 1.48 20161027 055536 5.26 1.51 20161027 055537 5.58 1.54 20161027 055538 5.88 1.57 20161027 055540 6.19 1.59 20161027 055541 6.52 1.63 20161027 055542 6.81 1.66 20161027 055543 7.08 1.69 20161027 055544 7.35 1.72 20161027 055545 7.82 1.78 20161027 055546 8.33 1.83 20161027 055547 8.82 1.89 20161027 055548 9.34 1.94 20161027 055549 9.85 1.99 20161027 055551 11.01 2.10 20161027 055552 11.56 2.15 20161027 055553 11.72 2.16 20161027 055554 11.79 2.17 20161027 055555 11.88 2.17 20161027 055556 11.97 2.18 20161027 055558 12.15 2.20 20161027 055600 12.30 2.23 20161027 055601 12.19 2.25 20161027 055602 12.02 2.26 20161027 055603 11.84 2.28 20161027 055604 11.70 2.30 20161027 055605 11.56 2.32 20161027 055606 11.45 2.33 20161027 055607 11.33 2.35 20161027 055608 11.26 2.37 20161027 055609 11.22 2.39 20161027 055611 11.21 2.42 20161027 055612 11.20 2.44 20161027 055613 11.21 2.46 20161027 055614 11.21 2.49 20161027 055615 11.22 2.51 20161027 055616 11.23 2.53 20161027 055617 11.24 2.55 20161027 055618 11.25 2.57 20161027 055619 11.24 2.57 20161027 055620 11.24 2.58 20161027 055621 11.23 2.59 20161027 055622 11.23 2.59 20161027 055623 11.22 2.60 20161027 055624 11.22 2.61 20161027 055625 11.22 2.61 20161027 055626 11.28 2.62 20161027 055627 11.67 2.65 20161027 055628 12.08 2.67 20161027 055629 12.50 2.70 20161027 055630 12.92 2.72 20161027 055631 13.29 2.74 20161027 055632 13.67 2.77 20161027 055633 14.08 2.80 20161027 055634 14.43 2.82 20161027 055635 14.32 2.85 20161027 055636 14.23 2.86 20161027 055637 14.11 2.88 20161027 055638 14.02 2.90 20161027 055639 13.89 2.91 20161027 055641 13.81 2.93 20161027 055642 13.70 2.94 20161027 055643 13.65 2.95 20161027 055644 13.45 2.93 20161027 055645 13.28 2.91 20161027 055646 13.11 2.88 20161027 055647 12.91 2.85 20161027 055648 12.76 2.83 20161027 055649 12.59 2.80 20161027 055650 12.44 2.77 20161027 055651 12.28 2.74 20161027 055652 12.07 2.71 20161027 055653 11.79 2.68 20161027 055654 11.53 2.64 20161027 055655 11.22 2.61 20161027 055656 10.95 2.58 20161027 055657 10.67 2.55 20161027 055658 10.32 2.52 20161027 055659 10.05 2.49 20161027 055700 9.93 2.47 20161027 055701 10.03 2.46 20161027 055702 10.03 2.45 20161027 055703 10.07 2.43 20161027 055704 10.00 2.41 20161027 055705 9.99 2.39 20161027 055706 10.01 2.37 20161027 055707 9.97 2.34 20161027 055708 10.10 2.33 20161027 055709 10.42 2.33 20161027 055710 10.82 2.33 20161027 055712 11.11 2.33 20161027 055713 11.48 2.33 20161027 055714 11.72 2.33 20161027 055715 12.07 2.33 20161027 055716 12.49 2.33 20161027 055717 12.56 2.32 20161027 055718 12.24 2.30 20161027 055719 11.86 2.27 20161027 055720 11.65 2.25 20161027 055721 11.39 2.22 20161027 055722 11.29 2.20 20161027 055723 11.24 2.18 20161027 055724 11.16 2.15 20161027 055725 11.19 2.13 20161027 055726 10.74 2.11 20161027 055727 10.40 2.08 20161027 055728 9.97 2.06 20161027 055729 9.64 2.04 20161027 055730 9.31 2.02 20161027 055731 8.90 2.00 20161027 055732 8.55 1.98 20161027 055733 8.16 1.96 20161027 055734 7.65 1.97 20161027 055735 7.05 1.98 20161027 055736 6.57 1.99 20161027 055737 6.11 2.00 20161027 055738 5.65 2.01 20161027 055739 5.28 2.02 20161027 055740 4.89 2.04 20161027 055741 4.62 2.05 20161027 055743 4.63 2.06 20161027 055744 4.79 2.09 20161027 055745 4.95 2.11 20161027 055746 5.05 2.14 20161027 055747 5.17 2.16 20161027 055748 5.22 2.19 20161027 055749 5.35 2.22 20161027 055750 5.36 2.24 20161027 055751 5.42 2.25 20161027 055752 5.47 2.25 20161027 055753 5.49 2.24 20161027 055754 5.61 2.23 20161027 055755 5.72 2.23 20161027 055756 5.94 2.23 20161027 055757 6.23 2.23 20161027 055758 6.50 2.23 20161027 055759 6.58 2.22 20161027 055800 6.18 2.22 20161027 055801 5.80 2.22 20161027 055802 5.44 2.21 20161027 055803 5.12 2.21 20161027 055804 4.81 2.20 20161027 055805 4.50 2.20 20161027 055806 4.25 2.19 20161027 055807 4.18 2.19 20161027 055808 4.62 2.21 20161027 055809 5.05 2.23 20161027 055810 5.49 2.25 20161027 055811 5.90 2.27 20161027 055812 6.31 2.28 20161027 055814 6.77 2.30 20161027 055815 7.15 2.32 20161027 055816 7.51 2.34 20161027 055817 7.36 2.34 20161027 055818 7.22 2.33 20161027 055819 7.10 2.33 20161027 055820 7.03 2.33 20161027 055821 6.93 2.32 20161027 055822 6.97 2.32 20161027 055823 6.95 2.31 20161027 055824 7.05 2.31 20161027 055825 6.74 2.30 20161027 055826 6.31 2.30 20161027 055827 6.01 2.29 20161027 055828 5.73 2.28 20161027 055829 5.56 2.27 20161027 055830 5.46 2.26 20161027 055831 5.45 2.26 20161027 055832 5.53 2.25 20161027 055833 5.10 2.24 20161027 055834 4.34 2.22 20161027 055835 3.60 2.21 20161027 055836 2.92 2.19 20161027 055837 2.15 2.17 20161027 055838 1.66 2.15 20161027 055839 1.39 2.13 20161027 055840 1.54 2.11 20161027 055841 1.66 2.10 20161027 055842 1.46 2.11 20161027 055843 1.26 2.11 20161027 055847 0.60 2.14 20161027 055848 0.48 2.15 20161027 055849 0.52 2.16 20161027 055850 0.39 2.17 20161027 055853 3.80 2.21 20161027 055854 5.38 2.23 20161027 055855 6.75 2.24 20161027 055856 8.18 2.25 20161027 055857 9.62 2.26 20161027 055858 10.68 2.26 20161027 055859 10.09 2.24 20161027 055900 9.53 2.21 20161027 055901 8.96 2.19 20161027 055902 8.31 2.17 20161027 055903 7.82 2.15 20161027 055904 7.33 2.13 20161027 055905 6.92 2.11 20161027 055906 6.52 2.09 20161027 055907 6.27 2.08 20161027 055908 6.08 2.07 20161027 055909 5.80 2.06 20161027 055910 5.58 2.04 20161027 055911 5.42 2.03 20161027 055912 5.23 2.01 20161027 055913 5.10 1.99 20161027 055914 4.97 1.97 20161027 055916 4.93 1.96 20161027 055917 4.90 1.93 20161027 055918 4.83 1.92 20161027 055919 4.76 1.90 20161027 055920 4.67 1.88 20161027 055921 4.57 1.87 20161027 055922 4.44 1.86 20161027 055923 4.32 1.85 20161027 055924 4.21 1.83 20161027 055925 4.07 1.81 20161027 055926 3.96 1.79 20161027 055927 3.82 1.76 20161027 055928 3.73 1.74 20161027 055929 3.65 1.71 20161027 055930 3.54 1.68 20161027 055931 3.48 1.65 20161027 055932 3.43 1.62 20161027 055933 3.42 1.61 20161027 055934 3.47 1.61 20161027 055935 3.58 1.60 20161027 055936 3.66 1.60 20161027 055937 3.76 1.59 20161027 055938 3.91 1.58 20161027 055939 4.02 1.58 20161027 055940 4.10 1.58 20161027 055941 4.15 1.59 20161027 055942 4.16 1.60 20161027 055943 4.16 1.61 20161027 055944 4.18 1.61 20161027 055945 4.16 1.62 20161027 055947 4.16 1.62 20161027 055948 4.13 1.63 20161027 055949 4.10 1.63 20161027 055950 4.15 1.63 20161027 055951 4.19 1.63 20161027 055952 4.24 1.64 20161027 055953 4.31 1.64 20161027 055954 4.37 1.65 20161027 055955 4.43 1.66 20161027 055956 4.51 1.66 20161027 055957 4.59 1.67 20161027 055958 4.71 1.65 20161027 055959 4.80 1.63 20161027 060000 4.89 1.61 20161027 060001 4.98 1.59 20161027 060002 5.05 1.57 20161027 060003 5.12 1.55 20161027 060004 5.18 1.52 20161027 060005 5.23 1.50 20161027 060006 5.17 1.49 20161027 060007 5.15 1.48 20161027 060008 5.16 1.47 20161027 060009 5.23 1.46 20161027 060010 5.30 1.46 20161027 060011 5.33 1.46 20161027 060012 5.38 1.45 20161027 060013 5.44 1.45 20161027 060014 4.98 1.47 20161027 060015 4.46 1.48 20161027 060016 3.96 1.50 20161027 060018 3.49 1.52 20161027 060019 3.11 1.54 20161027 060020 2.77 1.56 20161027 060021 2.52 1.58 20161027 060022 2.40 1.60 20161027 060023 2.35 1.60 20161027 060024 2.33 1.59 20161027 060025 2.31 1.58 20161027 060026 2.30 1.57 20161027 060027 2.32 1.56 20161027 060028 2.34 1.55 20161027 060029 2.40 1.53 20161027 060030 2.47 1.51 20161027 060031 2.44 1.50 20161027 060032 2.32 1.48 20161027 060033 2.22 1.47 20161027 060034 2.12 1.46 20161027 060035 2.04 1.45 20161027 060036 1.93 1.44 20161027 060037 1.84 1.43 20161027 060038 1.79 1.42 20161027 060039 1.70 1.43 20161027 060040 1.56 1.44 20161027 060041 1.46 1.46 20161027 060042 1.33 1.48 20161027 060043 1.20 1.50 20161027 060044 1.08 1.52 20161027 060045 0.98 1.54 20161027 060046 0.89 1.56 20161027 060047 0.81 1.58 20161027 060049 0.65 1.56 20161027 060050 0.54 1.54 20161027 060051 0.42 1.52 20161027 060052 0.32 1.50 20161027 060053 0.27 1.48 20161027 060054 0.33 1.46 20161027 060055 0.48 1.45 20161027 060056 0.65 1.44 20161027 060057 1.21 1.44 20161027 060058 1.91 1.44 20161027 060059 2.72 1.45 20161027 060100 3.60 1.44 20161027 060101 4.38 1.44 20161027 060102 5.26 1.44 20161027 060103 6.06 1.43 20161027 060104 6.87 1.42 20161027 060105 7.20 1.42 20161027 060106 7.31 1.43 20161027 060107 7.50 1.43 20161027 060108 7.60 1.43 20161027 060109 7.68 1.43 20161027 060110 7.80 1.44 20161027 060111 7.85 1.44 20161027 060112 7.88 1.44 20161027 060113 7.82 1.45 20161027 060114 7.64 1.47 20161027 060115 7.49 1.49 20161027 060116 7.34 1.50 20161027 060117 7.19 1.52 20161027 060118 7.05 1.54 20161027 060120 6.93 1.57 20161027 060121 6.83 1.59 20161027 060122 6.70 1.60 20161027 060123 6.56 1.60 20161027 060124 6.51 1.60 20161027 060125 6.53 1.60 20161027 060126 6.68 1.60 20161027 060127 6.84 1.60 20161027 060128 6.96 1.59 20161027 060129 7.12 1.58 20161027 060130 7.04 1.57 20161027 060131 6.67 1.54 20161027 060132 6.34 1.52 20161027 060133 6.05 1.51 20161027 060134 5.81 1.49 20161027 060135 5.60 1.48 20161027 060136 5.44 1.47 20161027 060137 5.35 1.46 20161027 060138 5.32 1.46 20161027 060139 5.33 1.47 20161027 060140 5.38 1.49 20161027 060141 5.42 1.51 20161027 060142 5.48 1.52 20161027 060143 5.57 1.54 20161027 060144 5.67 1.55 20161027 060145 5.81 1.57 20161027 060146 5.91 1.57 20161027 060147 5.75 1.57 20161027 060148 5.59 1.57 20161027 060149 5.45 1.57 20161027 060151 5.32 1.57 20161027 060152 5.21 1.57 20161027 060153 5.07 1.57 20161027 060154 4.96 1.57 20161027 060155 4.90 1.57 20161027 060156 5.07 1.57 20161027 060157 5.26 1.57 20161027 060158 5.48 1.58 20161027 060159 5.68 1.58 20161027 060200 5.92 1.58 20161027 060201 6.16 1.58 20161027 060202 6.38 1.58 20161027 060203 6.60 1.58 20161027 060204 6.72 1.60 20161027 060205 6.79 1.62 20161027 060206 6.84 1.65 20161027 060207 6.91 1.67 20161027 060208 6.98 1.69 20161027 060209 7.05 1.71 20161027 060210 7.15 1.72 20161027 060211 7.24 1.74 20161027 060212 7.30 1.74 20161027 060213 7.36 1.73 20161027 060214 7.38 1.73 20161027 060215 7.42 1.72 20161027 060216 7.43 1.72 20161027 060217 7.44 1.72 20161027 060218 7.45 1.71 20161027 060219 7.44 1.71 20161027 060221 7.46 1.70 20161027 060222 7.50 1.68 20161027 060223 7.54 1.67 20161027 060224 7.56 1.66 20161027 060225 7.55 1.64 20161027 060226 7.54 1.63 20161027 060227 7.53 1.62 20161027 060228 7.46 1.61 20161027 060229 7.41 1.61 20161027 060230 7.34 1.61 20161027 060231 7.24 1.61 20161027 060232 7.19 1.61 20161027 060233 7.14 1.61 20161027 060234 7.07 1.62 20161027 060235 7.04 1.62 20161027 060236 7.01 1.62 20161027 060237 6.97 1.62 20161027 060238 6.95 1.62 20161027 060239 6.92 1.62 20161027 060240 6.92 1.62 20161027 060241 6.93 1.62 20161027 060242 6.93 1.63 20161027 060243 6.95 1.63 20161027 060244 7.00 1.63 20161027 060245 7.07 1.63 20161027 060246 7.12 1.63 20161027 060247 7.16 1.63 20161027 060248 7.22 1.63 20161027 060249 7.27 1.63 20161027 060251 7.31 1.63 20161027 060252 7.36 1.63 20161027 060253 7.41 1.64 20161027 060254 7.45 1.64 20161027 060255 7.37 1.64 20161027 060256 7.31 1.64 20161027 060257 7.26 1.64 20161027 060258 7.26 1.64 20161027 060259 7.25 1.64 20161027 060300 7.30 1.64 20161027 060301 7.34 1.64 20161027 060302 7.40 1.64 20161027 060303 7.58 1.65 20161027 060304 7.72 1.65 20161027 060305 7.86 1.65 20161027 060306 8.03 1.65 20161027 060307 8.16 1.65 20161027 060308 8.28 1.65 20161027 060309 8.42 1.65 20161027 060310 8.52 1.65 20161027 060311 8.49 1.64 20161027 060312 8.41 1.62 20161027 060313 8.31 1.60 20161027 060314 8.18 1.58 20161027 060315 8.08 1.56 20161027 060316 7.96 1.54 20161027 060317 7.84 1.52 20161027 060318 7.71 1.50 20161027 060320 7.65 1.49 20161027 060321 7.66 1.49 20161027 060322 7.68 1.50 20161027 060323 7.71 1.50 20161027 060324 7.76 1.50 20161027 060325 7.80 1.50 20161027 060326 7.85 1.50 20161027 060327 7.93 1.51 20161027 060328 7.92 1.51 20161027 060329 7.75 1.51 20161027 060330 7.62 1.52 20161027 060331 7.46 1.52 20161027 060332 7.29 1.52 20161027 060333 7.13 1.53 20161027 060334 6.96 1.53 20161027 060335 6.78 1.54 20161027 060336 6.68 1.54 20161027 060337 6.85 1.54 20161027 060338 7.03 1.55 20161027 060339 7.22 1.55 20161027 060340 7.41 1.56 20161027 060341 7.60 1.56 20161027 060342 7.80 1.56 20161027 060343 8.04 1.57 20161027 060344 8.26 1.58 20161027 060346 8.92 1.63 20161027 060347 9.30 1.65 20161027 060348 9.67 1.68 20161027 060350 10.09 1.70 20161027 060351 10.56 1.73 20161027 060352 10.99 1.76 20161027 060353 11.49 1.78 20161027 060354 11.70 1.77 20161027 060355 11.90 1.74 20161027 060356 12.13 1.72 20161027 060357 12.31 1.70 20161027 060358 12.49 1.67 20161027 060359 12.68 1.64 20161027 060400 12.82 1.62 20161027 060401 12.85 1.59 20161027 060402 12.00 1.54 20161027 060403 10.98 1.49 20161027 060404 9.96 1.44 20161027 060405 8.85 1.39 20161027 060406 7.94 1.35 20161027 060407 7.06 1.30 20161027 060408 6.26 1.26 20161027 060409 5.55 1.22 20161027 060410 5.38 1.21 20161027 060411 5.49 1.21 20161027 060412 5.66 1.22 20161027 060413 5.88 1.23 20161027 060414 6.11 1.24 20161027 060415 6.42 1.25 20161027 060416 6.71 1.26 20161027 060417 7.02 1.27 20161027 060419 7.44 1.28 20161027 060420 7.87 1.30 20161027 060421 8.24 1.32 20161027 060422 8.62 1.34 20161027 060423 8.97 1.36 20161027 060424 9.32 1.37 20161027 060425 9.64 1.39 20161027 060426 9.96 1.41 20161027 060427 9.92 1.42 20161027 060428 9.46 1.41 20161027 060429 9.06 1.41 20161027 060430 8.74 1.40 20161027 060431 8.50 1.40 20161027 060432 8.34 1.39 20161027 060433 8.28 1.39 20161027 060434 8.34 1.39 20161027 060435 8.73 1.39 20161027 060436 9.68 1.39 20161027 060437 10.66 1.38 20161027 060439 12.51 1.35 20161027 060440 13.42 1.34 20161027 060441 14.40 1.34 20161027 060443 15.92 1.34 20161027 060444 15.83 1.37 20161027 060445 15.76 1.39 20161027 060447 15.66 1.42 20161027 060448 15.66 1.45 20161027 060449 15.71 1.48 20161027 060450 15.74 1.50 20161027 060451 15.84 1.53 20161027 060452 15.97 1.55 20161027 060453 15.63 1.57 20161027 060454 15.30 1.59 20161027 060455 14.95 1.61 20161027 060456 14.57 1.64 20161027 060457 14.25 1.66 20161027 060458 13.91 1.67 20161027 060459 13.59 1.69 20161027 060500 13.26 1.71 20161027 060501 13.37 1.73 20161027 060502 13.59 1.76 20161027 060503 13.68 1.78 20161027 060504 13.80 1.81 20161027 060505 13.91 1.84 20161027 060506 13.88 1.86 20161027 060507 13.93 1.89 20161027 060508 13.82 1.92 20161027 060510 13.82 2.00 20161027 060511 13.72 2.04 20161027 060512 13.79 2.07 20161027 060513 13.77 2.11 20161027 060515 13.91 2.15 20161027 060516 14.07 2.18 20161027 060517 14.16 2.22 20161027 060518 14.13 2.24 20161027 060519 14.17 2.24 20161027 060520 14.30 2.25 20161027 060521 14.73 2.26 20161027 060522 15.26 2.28 20161027 060523 16.02 2.29 20161027 060524 17.08 2.31 20161027 060525 18.09 2.33 20161027 060526 18.43 2.34 20161027 060527 17.99 2.32 20161027 060528 17.57 2.30 20161027 060529 17.18 2.28 20161027 060530 16.78 2.26 20161027 060531 16.38 2.24 20161027 060532 16.04 2.22 20161027 060533 15.76 2.19 20161027 060534 15.54 2.18 20161027 060535 15.33 2.20 20161027 060536 15.17 2.23 20161027 060537 15.02 2.25 20161027 060538 14.89 2.28 20161027 060539 14.81 2.30 20161027 060540 14.74 2.33 20161027 060544 14.64 2.37 20161027 060545 14.56 2.35 20161027 060546 14.49 2.34 20161027 060547 14.43 2.33 20161027 060548 14.38 2.32 20161027 060549 14.32 2.31 20161027 060550 14.30 2.29 20161027 060551 14.27 2.28 20161027 060552 14.14 2.30 20161027 060553 14.03 2.32 20161027 060554 13.95 2.33 20161027 060555 13.87 2.35 20161027 060556 13.81 2.37 20161027 060557 13.75 2.39 20161027 060558 13.69 2.41 20161027 060559 13.66 2.43 20161027 060600 13.56 2.41 20161027 060601 13.50 2.39 20161027 060602 13.43 2.38 20161027 060603 13.38 2.36 20161027 060604 13.36 2.34 20161027 060605 13.31 2.31 20161027 060606 13.32 2.30 20161027 060607 13.30 2.28 20161027 060608 13.31 2.27 20161027 060609 13.27 2.27 20161027 060611 13.22 2.26 20161027 060612 13.19 2.26 20161027 060613 13.11 2.25 20161027 060614 13.06 2.25 20161027 060615 12.98 2.25 20161027 060616 12.90 2.24 20161027 060617 12.87 2.25 20161027 060618 12.88 2.25 20161027 060619 12.89 2.26 20161027 060620 12.91 2.27 20161027 060621 12.93 2.29 20161027 060622 12.96 2.30 20161027 060623 12.99 2.31 20161027 060624 13.03 2.33 20161027 060625 13.02 2.34 20161027 060626 12.95 2.34 20161027 060627 12.88 2.34 20161027 060628 12.81 2.34 20161027 060629 12.74 2.34 20161027 060630 12.62 2.33 20161027 060631 12.45 2.32 20161027 060632 12.33 2.31 20161027 060633 12.15 2.30 20161027 060634 12.06 2.30 20161027 060635 12.00 2.29 20161027 060636 11.94 2.28 20161027 060638 11.94 2.28 20161027 060639 11.96 2.27 20161027 060640 12.01 2.26 20161027 060641 12.11 2.26 20161027 060642 12.09 2.24 20161027 060643 11.82 2.22 20161027 060644 11.53 2.20 20161027 060645 11.25 2.18 20161027 060646 10.95 2.16 20161027 060647 10.63 2.14 20161027 060648 10.35 2.12 20161027 060649 10.04 2.10 20161027 060650 9.74 2.09 20161027 060651 9.24 2.10 20161027 060652 8.78 2.10 20161027 060654 7.72 2.11 20161027 060655 7.19 2.12 20161027 060656 6.70 2.13 20161027 060657 6.21 2.14 20161027 060658 5.66 2.14 20161027 060700 6.04 2.15 20161027 060702 6.77 2.17 20161027 060706 8.22 2.20 20161027 060707 8.76 2.21 20161027 060708 8.92 2.21 20161027 060709 9.02 2.22 20161027 060711 9.23 2.24 20161027 060712 9.35 2.25 20161027 060713 9.49 2.26 20161027 060714 9.65 2.27 20161027 060715 9.85 2.29 20161027 060716 10.02 2.27 20161027 060717 10.19 2.25 20161027 060718 10.35 2.23 20161027 060719 10.52 2.21 20161027 060720 10.69 2.19 20161027 060721 10.90 2.17 20161027 060722 11.07 2.15 20161027 060723 11.26 2.13 20161027 060724 11.29 2.13 20161027 060725 11.24 2.13 20161027 060726 11.19 2.14 20161027 060727 11.14 2.15 20161027 060728 11.07 2.15 20161027 060730 11.01 2.16 20161027 060731 10.95 2.16 20161027 060732 10.88 2.16 20161027 060733 10.84 2.16 20161027 060734 10.85 2.18 20161027 060735 10.88 2.19 20161027 060736 10.93 2.21 20161027 060737 11.01 2.22 20161027 060738 11.12 2.24 20161027 060739 11.26 2.26 20161027 060740 11.44 2.27 20161027 060741 11.52 2.29 20161027 060742 11.24 2.29 20161027 060743 11.01 2.29 20161027 060744 10.74 2.28 20161027 060745 10.54 2.28 20161027 060746 10.30 2.28 20161027 060747 10.13 2.28 20161027 060748 9.91 2.27 20161027 060749 9.80 2.27 20161027 060750 9.79 2.24 20161027 060751 9.80 2.23 20161027 060752 9.80 2.21 20161027 060753 9.84 2.19 20161027 060754 9.87 2.18 20161027 060756 9.93 2.16 20161027 060757 9.98 2.15 20161027 060758 10.02 2.14 20161027 060759 9.85 2.12 20161027 060800 9.69 2.11 20161027 060801 9.52 2.10 20161027 060802 9.36 2.08 20161027 060803 9.17 2.06 20161027 060804 8.98 2.04 20161027 060805 8.82 2.03 20161027 060806 8.62 2.00 20161027 060807 8.39 1.99 20161027 060808 8.13 1.98 20161027 060809 7.89 1.97 20161027 060810 7.65 1.96 20161027 060811 7.46 1.96 20161027 060812 7.25 1.95 20161027 060813 7.08 1.94 20161027 060814 6.89 1.94 20161027 060815 6.90 1.96 20161027 060816 6.95 1.98 20161027 060817 7.02 2.00 20161027 060818 7.11 2.03 20161027 060819 7.24 2.05 20161027 060821 7.39 2.07 20161027 060822 7.57 2.09 20161027 060823 7.81 2.11 20161027 060824 8.00 2.12 20161027 060825 8.18 2.13 20161027 060826 8.36 2.14 20161027 060827 8.54 2.15 20161027 060828 8.71 2.16 20161027 060829 8.92 2.17 20161027 060830 9.11 2.18 20161027 060831 9.30 2.20 20161027 060832 9.37 2.21 20161027 060833 9.38 2.21 20161027 060834 9.42 2.22 20161027 060835 9.45 2.22 20161027 060836 9.51 2.23 20161027 060837 9.55 2.23 20161027 060838 9.61 2.24 20161027 060839 9.66 2.25 20161027 060840 9.61 2.25 20161027 060841 9.45 2.24 20161027 060842 9.26 2.24 20161027 060843 9.09 2.22 20161027 060844 8.92 2.21 20161027 060846 8.75 2.20 20161027 060847 8.57 2.18 20161027 060848 8.40 2.16 20161027 060849 8.22 2.14 20161027 060850 8.08 2.13 20161027 060851 7.99 2.12 20161027 060852 7.92 2.11 20161027 060853 7.91 2.12 20161027 060854 7.91 2.12 20161027 060855 7.89 2.11 20161027 060856 7.93 2.12 20161027 060857 7.95 2.11 20161027 060858 8.04 2.12 20161027 060859 8.07 2.11 20161027 060900 8.14 2.11 20161027 060901 8.16 2.11 20161027 060902 8.22 2.10 20161027 060903 8.22 2.10 20161027 060904 8.27 2.09 20161027 060905 8.24 2.08 20161027 060906 8.09 2.08 20161027 060907 7.90 2.07 20161027 060908 7.66 2.06 20161027 060909 7.36 2.04 20161027 060911 7.07 2.03 20161027 060912 6.74 2.01 20161027 060913 6.40 2.00 20161027 060914 5.99 1.98 20161027 060915 5.86 1.99 20161027 060916 5.69 2.00 20161027 060917 5.50 2.01 20161027 060918 5.38 2.03 20161027 060919 5.22 2.04 20161027 060920 5.11 2.06 20161027 060921 4.96 2.08 20161027 060922 4.85 2.10 20161027 060923 4.97 2.10 20161027 060924 5.11 2.10 20161027 060925 5.30 2.10 20161027 060926 5.47 2.10 20161027 060927 5.65 2.10 20161027 060928 5.81 2.10 20161027 060929 5.98 2.10 20161027 060930 6.16 2.11 20161027 060931 6.42 2.12 20161027 060932 6.77 2.13 20161027 060933 7.13 2.14 20161027 060935 7.56 2.16 20161027 060936 8.01 2.17 20161027 060937 8.58 2.18 20161027 060938 9.10 2.18 20161027 060939 9.65 2.19 20161027 060940 9.89 2.18 20161027 060941 9.98 2.17 20161027 060942 10.08 2.16 20161027 060943 10.20 2.16 20161027 060944 10.32 2.16 20161027 060945 10.44 2.16 20161027 060946 10.57 2.16 20161027 060947 10.70 2.17 20161027 060948 10.54 2.18 20161027 060949 10.08 2.18 20161027 060950 9.51 2.19 20161027 060951 9.06 2.19 20161027 060952 8.59 2.19 20161027 060953 8.16 2.19 20161027 060954 7.73 2.19 20161027 060955 7.28 2.19 20161027 060956 6.96 2.19 20161027 060957 6.85 2.18 20161027 060959 6.72 2.18 20161027 061000 6.58 2.18 20161027 061001 6.44 2.18 20161027 061002 6.30 2.18 20161027 061003 6.17 2.18 20161027 061004 6.02 2.17 20161027 061005 5.93 2.17 20161027 061006 5.91 2.18 20161027 061007 5.90 2.18 20161027 061008 5.92 2.19 20161027 061009 5.95 2.19 20161027 061010 6.03 2.20 20161027 061011 6.09 2.21 20161027 061012 6.22 2.22 20161027 061013 6.33 2.24 20161027 061014 6.19 2.24 20161027 061015 6.10 2.24 20161027 061016 5.99 2.24 20161027 061017 5.88 2.24 20161027 061018 5.83 2.25 20161027 061019 5.76 2.25 20161027 061020 5.74 2.25 20161027 061022 5.75 2.25 20161027 061023 5.70 2.24 20161027 061024 5.69 2.23 20161027 061025 5.69 2.21 20161027 061026 5.66 2.20 20161027 061027 5.68 2.17 20161027 061028 5.70 2.15 20161027 061029 5.69 2.13 20161027 061030 5.65 2.10 20161027 061031 5.26 2.09 20161027 061032 4.92 2.09 20161027 061033 4.56 2.08 20161027 061034 4.23 2.08 20161027 061035 3.93 2.08 20161027 061036 3.63 2.07 20161027 061037 3.31 2.07 20161027 061038 3.06 2.07 20161027 061039 2.77 2.04 20161027 061040 2.48 2.01 20161027 061041 2.19 1.98 20161027 061042 1.92 1.95 20161027 061043 1.63 1.91 20161027 061045 1.39 1.87 20161027 061046 1.21 1.83 20161027 061047 1.10 1.79 20161027 061048 1.06 1.80 20161027 061049 1.11 1.82 20161027 061050 1.18 1.84 20161027 061051 1.22 1.87 20161027 061052 1.31 1.89 20161027 061053 1.39 1.91 20161027 061054 1.45 1.94 20161027 061055 1.52 1.96 20161027 061056 1.47 1.98 20161027 061057 1.28 2.00 20161027 061058 1.10 2.02 20161027 061059 0.91 2.04 20161027 061100 0.70 2.06 20161027 061101 0.53 2.09 20161027 061102 0.38 2.12 20161027 061103 0.29 2.16 20161027 061104 0.46 2.17 20161027 061105 0.72 2.18 20161027 061106 0.96 2.18 20161027 061108 1.20 2.17 20161027 061109 1.41 2.17 20161027 061110 1.61 2.17 20161027 061111 1.83 2.16 20161027 061112 2.02 2.16 20161027 061113 2.05 2.15 20161027 061114 1.82 2.15 20161027 061115 1.60 2.15 20161027 061116 1.42 2.15 20161027 061117 1.18 2.15 20161027 061118 0.97 2.15 20161027 061119 0.82 2.15 20161027 061120 0.68 2.15 20161027 061121 0.64 2.15 20161027 061122 0.73 2.15 20161027 061123 0.83 2.15 20161027 061124 0.97 2.15 20161027 061125 1.11 2.15 20161027 061126 1.29 2.15 20161027 061127 1.48 2.15 20161027 061128 1.72 2.15 20161027 061130 1.99 2.15 20161027 061131 1.87 2.15 20161027 061132 1.71 2.15 20161027 061133 1.55 2.16 20161027 061134 1.39 2.16 20161027 061135 1.23 2.17 20161027 061136 1.07 2.18 20161027 061137 0.92 2.19 20161027 061138 0.74 2.20 20161027 061139 0.84 2.20 20161027 061140 0.93 2.20 20161027 061141 1.02 2.20 20161027 061142 1.12 2.21 20161027 061143 1.21 2.21 20161027 061144 1.33 2.22 20161027 061145 1.42 2.22 20161027 061146 1.52 2.23 20161027 061147 1.51 2.21 20161027 061148 1.48 2.19 20161027 061149 1.45 2.16 20161027 061150 1.40 2.14 20161027 061152 1.34 2.11 20161027 061153 1.28 2.08 20161027 061154 1.22 2.05 20161027 061155 1.17 2.01 20161027 061156 1.08 1.99 20161027 061157 1.00 1.98 20161027 061158 0.92 1.96 20161027 061159 0.87 1.95 20161027 061200 0.87 1.93 20161027 061201 0.89 1.91 20161027 061202 0.96 1.90 20161027 061203 1.02 1.88 20161027 061204 1.16 1.87 20161027 061205 1.40 1.87 20161027 061206 1.58 1.87 20161027 061207 1.75 1.86 20161027 061208 1.91 1.86 20161027 061209 2.06 1.85 20161027 061210 2.19 1.84 20161027 061211 2.37 1.83 20161027 061212 2.38 1.82 20161027 061214 2.32 1.81 20161027 061215 2.30 1.79 20161027 061216 2.31 1.78 20161027 061217 2.35 1.77 20161027 061218 2.42 1.77 20161027 061219 2.52 1.76 20161027 061220 2.65 1.76 20161027 061221 2.74 1.74 20161027 061222 2.71 1.72 20161027 061223 2.65 1.69 20161027 061224 2.55 1.65 20161027 061225 2.41 1.62 20161027 061226 2.25 1.58 20161027 061227 2.07 1.54 20161027 061228 1.86 1.49 20161027 061229 1.66 1.44 20161027 061230 1.66 1.40 20161027 061231 1.65 1.35 20161027 061232 1.69 1.30 20161027 061233 1.67 1.25 20161027 061235 1.66 1.20 20161027 061236 1.65 1.15 20161027 061237 1.63 1.09 20161027 061238 1.62 1.04 20161027 061239 1.26 0.94 20161027 061240 1.05 0.86 20161027 061241 0.97 0.79 20161027 061242 0.98 0.72 20161027 061243 1.09 0.64 20161027 061244 1.25 0.57 20161027 061245 1.41 0.50 20161027 061246 1.59 0.42 20161027 061247 1.35 0.39 20161027 061248 1.18 0.37 20161027 061249 1.14 0.34 20161027 061250 1.29 0.32 20161027 061251 1.61 0.30 20161027 061252 2.10 0.28 20161027 061253 2.56 0.27 20161027 061254 3.13 0.25 20161027 061255 3.62 0.26 20161027 061257 4.12 0.27 20161027 061258 4.86 0.30 20161027 061259 5.73 0.33 20161027 061300 6.83 0.37 20161027 061301 7.96 0.40 20161027 061302 9.20 0.44 20161027 061303 10.56 0.48 20161027 061304 12.49 0.54 20161027 061305 14.73 0.62 20161027 061306 17.03 0.70 20161027 061307 19.68 0.81 20161027 061308 22.14 0.90 20161027 061309 24.69 1.01 20161027 061310 27.31 1.12 20161027 061311 30.01 1.24 20161027 061312 32.37 1.35 20161027 061313 33.97 1.43 20161027 061314 35.85 1.52 20161027 061315 37.68 1.61 20161027 061316 39.46 1.70 20161027 061318 41.19 1.79 20161027 061319 42.88 1.88 20161027 061320 44.53 1.96 20161027 061321 46.02 2.04 20161027 061322 47.05 2.11 20161027 061323 48.02 2.16 20161027 061324 48.59 2.20 20161027 061325 48.77 2.21 20161027 061326 48.92 2.22 20161027 061327 49.03 2.21 20161027 061328 49.14 2.21 20161027 061329 49.15 2.18 20161027 061330 49.11 2.14 20161027 061331 49.04 2.10 20161027 061332 48.96 2.07 20161027 061333 48.85 2.03 20161027 061334 48.65 1.98 20161027 061335 48.51 1.94 20161027 061336 48.34 1.90 20161027 061338 48.12 1.86 20161027 061339 47.69 1.82 20161027 061340 47.21 1.77 20161027 061341 46.69 1.73 20161027 061342 46.09 1.68 20161027 061343 45.50 1.64 20161027 061344 44.86 1.60 20161027 061345 44.19 1.56 20161027 061346 43.48 1.53 20161027 061347 43.32 1.50 20161027 061348 43.15 1.46 20161027 061349 43.00 1.43 20161027 061350 42.78 1.40 20161027 061351 42.59 1.38 20161027 061352 42.42 1.36 20161027 061353 42.08 1.35 20161027 061354 41.96 1.34 20161027 061355 42.12 1.34 20161027 061356 42.43 1.34 20161027 061357 42.63 1.34 20161027 061359 42.81 1.33 20161027 061400 42.98 1.33 20161027 061401 43.14 1.32 20161027 061402 43.29 1.31 20161027 061403 43.42 1.30 20161027 061404 43.03 1.33 20161027 061405 42.75 1.37 20161027 061406 42.54 1.41 20161027 061407 42.41 1.45 20161027 061408 42.36 1.49 20161027 061409 42.38 1.54 20161027 061410 42.47 1.58 20161027 061411 42.70 1.63 20161027 061412 42.98 1.68 20161027 061413 43.46 1.74 20161027 061414 44.07 1.79 20161027 061415 44.76 1.84 20161027 061416 45.48 1.88 20161027 061417 46.20 1.93 20161027 061419 47.09 1.97 20161027 061420 47.84 2.01 20161027 061421 47.85 2.04 20161027 061422 47.17 2.04 20161027 061423 46.55 2.06 20161027 061424 45.98 2.07 20161027 061425 45.53 2.09 20161027 061426 44.99 2.13 20161027 061427 44.59 2.16 20161027 061428 44.24 2.20 20161027 061524 21.40 0.98 20161027 061525 20.74 1.02 20161027 061526 20.09 1.05 20161027 061527 19.49 1.09 20161027 061528 18.89 1.13 20161027 061529 18.66 1.18 20161027 061530 19.02 1.25 20161027 061531 19.23 1.31 20161027 061532 19.41 1.37 20161027 061533 19.47 1.42 20161027 061534 19.46 1.47 20161027 061535 19.36 1.51 20161027 061537 19.18 1.55 20161027 061538 18.90 1.58 20161027 061539 18.66 1.58 20161027 061540 18.35 1.58 20161027 061541 18.09 1.57 20161027 061542 17.77 1.56 20161027 061543 17.50 1.55 20161027 061544 17.14 1.54 20161027 061545 16.86 1.52 20161027 061546 16.42 1.51 20161027 061547 15.85 1.52 20161027 061548 15.20 1.54 20161027 061549 14.66 1.56 20161027 061550 14.05 1.59 20161027 061551 13.54 1.63 20161027 061552 12.92 1.68 20161027 061553 12.38 1.73 20161027 061554 11.92 1.78 20161027 061556 11.69 1.85 20161027 061557 11.62 1.92 20161027 061558 11.60 2.00 20161027 061559 11.67 2.07 20161027 061600 11.81 2.15 20161027 061601 12.03 2.24 20161027 061602 12.37 2.32 20161027 061603 12.75 2.41 20161027 061604 13.11 2.50 20161027 061605 13.53 2.62 20161027 061606 13.95 2.71 20161027 061607 14.44 2.80 20161027 061608 15.01 2.90 20161027 061609 15.59 2.98 20161027 061610 16.36 3.09 20161027 061611 17.10 3.18 20161027 061612 17.69 3.23 20161027 061613 18.26 3.26 20161027 061615 18.85 3.28 20161027 061616 19.41 3.30 20161027 061617 20.04 3.33 20161027 061618 20.69 3.36 20161027 061619 21.40 3.38 20161027 061620 22.09 3.40 20161027 061621 22.37 3.42 20161027 061622 21.76 3.40 20161027 061623 21.12 3.40 20161027 061624 20.43 3.40 20161027 061625 19.69 3.40 20161027 061626 19.03 3.40 20161027 061627 18.44 3.41 20161027 061628 17.72 3.41 20161027 061629 17.16 3.41 20161027 061630 17.01 3.43 20161027 061631 16.81 3.46 20161027 061633 16.56 3.48 20161027 061634 16.24 3.50 20161027 061635 15.91 3.53 20161027 061636 15.53 3.56 20161027 061637 15.10 3.59 20161027 061638 14.57 3.61 20161027 061639 14.67 3.65 20161027 061640 14.78 3.68 20161027 061641 14.89 3.72 20161027 061642 15.01 3.75 20161027 061643 15.15 3.77 20161027 061644 15.29 3.80 20161027 061645 15.35 3.82 20161027 061646 15.36 3.83 20161027 061647 15.37 3.88 20161027 061648 15.41 3.94 20161027 061649 15.57 3.99 20161027 061650 15.74 4.04 20161027 061652 15.98 4.09 20161027 061653 16.26 4.14 20161027 061654 16.59 4.19 20161027 061655 16.96 4.24 20161027 061656 17.10 4.28 20161027 061657 17.00 4.33 20161027 061658 16.93 4.38 20161027 061659 16.88 4.43 20161027 061700 16.87 4.48 20161027 061701 16.89 4.53 20161027 061702 16.95 4.57 20161027 061703 17.02 4.62 20161027 061704 16.99 4.67 20161027 061705 16.89 4.74 20161027 061706 16.83 4.80 20161027 061707 16.80 4.86 20161027 061708 16.81 4.92 20161027 061710 16.83 4.97 20161027 061711 16.88 5.02 20161027 061712 16.96 5.07 20161027 061713 17.07 5.12 20161027 061714 17.21 5.17 20161027 061715 17.36 5.23 20161027 061716 17.50 5.29 20161027 061717 17.65 5.36 20161027 061718 17.79 5.43 20161027 061719 17.95 5.52 20161027 061720 18.08 5.60 20161027 061721 18.19 5.67 20161027 061722 18.00 5.68 20161027 061723 17.83 5.70 20161027 061724 17.66 5.72 20161027 061725 17.50 5.74 20161027 061726 17.32 5.75 20161027 061728 17.18 5.78 20161027 061729 17.05 5.81 20161027 061730 16.93 5.84 20161027 061731 17.02 5.85 20161027 061732 17.16 5.86 20161027 061733 17.31 5.86 20161027 061734 17.46 5.85 20161027 061735 17.59 5.83 20161027 061736 17.76 5.81 20161027 061737 17.94 5.79 20161027 061738 18.09 5.77 20161027 061739 18.16 5.77 20161027 061740 18.13 5.77 20161027 061741 18.19 5.78 20161027 061742 18.28 5.79 20161027 061743 18.45 5.80 20161027 061744 18.59 5.79 20161027 061746 18.79 5.79 20161027 061747 19.03 5.79 20161027 061748 19.32 5.77 20161027 061749 19.66 5.70 20161027 061750 20.02 5.63 20161027 061751 20.39 5.57 20161027 061752 20.77 5.50 20161027 061753 21.16 5.42 20161027 061754 21.52 5.35 20161027 061755 21.78 5.28 20161027 061756 21.98 5.18 20161027 061757 21.88 5.07 20161027 061758 21.82 4.96 20161027 061759 21.75 4.84 20161027 061800 21.76 4.74 20161027 061801 21.76 4.63 20161027 061802 21.83 4.53 20161027 061804 21.93 4.43 20161027 061805 22.05 4.33 20161027 061806 22.08 4.27 20161027 061807 22.07 4.21 20161027 061808 22.07 4.17 20161027 061809 22.07 4.13 20161027 061811 22.12 4.07 20161027 061812 22.21 4.03 20161027 061813 22.30 4.00 20161027 061814 22.45 3.96 20161027 061815 22.58 3.92 20161027 061816 22.69 3.89 20161027 061817 22.78 3.86 20161027 061818 22.85 3.84 20161027 061819 22.90 3.83 20161027 061821 22.92 3.82 20161027 061822 22.91 3.82 20161027 061823 22.87 3.82 20161027 061824 22.73 3.79 20161027 061825 22.61 3.76 20161027 061826 22.44 3.72 20161027 061827 22.26 3.68 20161027 061828 22.09 3.64 20161027 061829 21.86 3.59 20161027 061830 21.64 3.55 20161027 061831 21.42 3.52 20161027 061832 21.13 3.48 20161027 061833 20.86 3.44 20161027 061834 20.64 3.40 20161027 061835 20.41 3.36 20161027 061836 20.20 3.33 20161027 061837 20.04 3.29 20161027 061839 19.88 3.25 20161027 061840 19.69 3.22 20161027 061841 19.33 3.18 20161027 061842 18.97 3.14 20161027 061843 18.57 3.11 20161027 061844 18.17 3.07 20161027 061845 17.77 3.04 20161027 061846 17.36 3.00 20161027 061847 16.98 2.97 20161027 061848 16.57 2.93 20161027 061849 16.04 2.90 20161027 061850 15.42 2.89 20161027 061851 14.72 2.87 20161027 061852 14.11 2.86 20161027 061853 13.39 2.84 20161027 061854 12.64 2.81 20161027 061856 11.98 2.79 20161027 061857 11.23 2.77 20161027 061858 10.53 2.74 20161027 061859 9.93 2.70 20161027 061900 9.40 2.67 20161027 061901 8.94 2.64 20161027 061902 8.55 2.61 20161027 061903 8.22 2.59 20161027 061904 7.95 2.57 20161027 061905 7.75 2.55 20161027 061906 7.61 2.54 20161027 061907 6.98 2.54 20161027 061908 6.41 2.53 20161027 061909 5.86 2.51 20161027 061910 5.46 2.50 20161027 061911 5.14 2.48 20161027 061913 4.91 2.46 20161027 061914 4.78 2.43 20161027 061915 4.74 2.40 20161027 061916 4.84 2.39 20161027 061917 4.97 2.39 20161027 061918 5.10 2.39 20161027 061919 5.22 2.40 20161027 061920 5.46 2.43 20161027 061921 5.74 2.46 20161027 061922 6.09 2.49 20161027 061923 6.45 2.52 20161027 061924 6.76 2.54 20161027 061925 6.95 2.54 20161027 061926 7.07 2.54 20161027 061927 7.16 2.53 20161027 061928 7.22 2.52 20161027 061929 7.28 2.50 20161027 061931 7.30 2.49 20161027 061932 7.16 2.46 20161027 061933 6.84 2.44 20161027 061934 6.41 2.44 20161027 061935 5.97 2.44 20161027 061936 5.64 2.43 20161027 061937 5.32 2.42 20161027 061938 5.12 2.40 20161027 061939 4.97 2.38 20161027 061940 4.95 2.36 20161027 061941 5.03 2.33 20161027 061942 5.21 2.30 20161027 061943 5.30 2.26 20161027 061944 5.24 2.23 20161027 061945 5.08 2.19 20161027 061946 4.87 2.16 20161027 061948 4.68 2.13 20161027 061949 4.37 2.09 20161027 061950 4.10 2.06 20161027 061951 3.76 2.02 20161027 061952 3.49 2.00 20161027 061953 3.23 1.98 20161027 061954 3.05 1.96 20161027 061955 2.87 1.94 20161027 061956 2.86 1.94 20161027 061957 2.97 1.95 20161027 061958 3.27 1.97 20161027 061959 3.79 1.99 20161027 062000 4.87 2.03 20161027 062001 5.97 2.08 20161027 062002 7.06 2.12 20161027 062003 8.03 2.16 20161027 062005 9.09 2.21 20161027 062006 10.14 2.25 20161027 062007 11.15 2.26 20161027 062008 12.11 2.28 20161027 062009 12.80 2.27 20161027 062010 13.29 2.27 20161027 062011 13.71 2.27 20161027 062012 14.04 2.27 20161027 062013 14.28 2.27 20161027 062014 14.44 2.27 20161027 062015 14.56 2.27 20161027 062016 14.57 2.28 20161027 062017 14.72 2.26 20161027 062018 14.78 2.11 20161027 062019 14.79 1.99 20161027 062021 14.84 1.87 20161027 062022 14.94 1.77 20161027 062023 15.06 1.68 20161027 062024 15.35 1.61 20161027 062025 15.55 1.55 20161027 062026 15.79 1.50 20161027 063646 20.54 1.99 20161027 063647 20.27 2.00 20161027 063648 19.92 2.00 20161027 063649 19.65 2.00 20161027 063650 19.48 2.01 20161027 063651 19.30 2.02 20161027 063652 19.23 2.03 20161027 063653 19.21 2.04 20161027 063654 19.14 2.05 20161027 063655 19.16 2.06 20161027 063657 19.21 2.07 20161027 063658 19.29 2.08 20161027 063659 19.29 2.09 20161027 063700 19.28 2.11 20161027 063701 19.26 2.14 20161027 063702 19.22 2.16 20161027 063703 19.12 2.18 20161027 063704 19.04 2.19 20161027 063705 18.96 2.21 20161027 063706 18.85 2.22 20161027 063707 18.74 2.25 20161027 063708 18.80 2.34 20161027 063709 18.92 2.43 20161027 063710 19.09 2.51 20161027 063711 19.30 2.60 20161027 063712 19.56 2.68 20161027 063714 19.85 2.75 20161027 063715 20.19 2.83 20161027 063716 20.58 2.90 20161027 063717 20.39 2.96 20161027 063718 20.21 3.03 20161027 063719 20.05 3.11 20161027 063720 19.90 3.20 20161027 063721 19.77 3.29 20161027 063722 19.65 3.40 20161027 063723 19.56 3.51 20161027 063724 19.48 3.63 20161027 063725 19.68 3.73 20161027 063726 19.94 3.83 20161027 063727 20.20 3.92 20161027 063728 20.51 4.00 20161027 063729 20.77 4.07 20161027 063730 21.04 4.13 20161027 063732 21.31 4.19 20161027 063733 21.58 4.23 20161027 063734 21.83 4.35 20161027 063735 22.08 4.52 20161027 063736 22.37 4.68 20161027 063737 22.70 4.84 20161027 063738 23.07 5.01 20161027 063739 23.55 5.19 20161027 063740 23.99 5.35 20161027 063741 24.47 5.51 20161027 063742 24.61 5.58 20161027 063743 24.38 5.55 20161027 063744 24.14 5.53 20161027 063745 23.90 5.50 20161027 063746 23.64 5.48 20161027 063747 23.37 5.45 20161027 063748 23.06 5.42 20161027 063750 22.78 5.39 20161027 063751 22.56 5.36 20161027 063752 22.51 5.34 20161027 063753 22.49 5.32 20161027 063754 22.42 5.30 20161027 063755 22.29 5.27 20161027 063756 22.11 5.24 20161027 063757 21.89 5.21 20161027 063758 21.58 5.17 20161027 063759 21.24 5.13 20161027 063800 20.91 5.07 20161027 063801 20.61 5.01 20161027 063802 20.34 4.96 20161027 063803 20.12 4.90 20161027 063804 19.92 4.85 20161027 063805 19.75 4.81 20161027 063806 19.61 4.76 20161027 063808 19.49 4.72 20161027 063809 19.18 4.63 20161027 063810 18.86 4.54 20161027 063811 18.49 4.44 20161027 063812 18.10 4.34 20161027 063813 17.72 4.23 20161027 063814 17.33 4.13 20161027 063815 16.94 4.02 20161027 063816 16.55 3.92 20161027 063817 16.22 3.80 20161027 063818 15.97 3.70 20161027 063819 15.72 3.61 20161027 063820 15.47 3.52 20161027 063821 15.24 3.44 20161027 063822 15.00 3.36 20161027 063823 14.77 3.28 20161027 063824 14.54 3.21 20161027 063826 14.31 3.14 20161027 063827 14.13 3.09 20161027 063828 13.97 3.03 20161027 063829 13.81 2.96 20161027 063830 13.64 2.89 20161027 063831 13.45 2.82 20161027 063832 13.30 2.75 20161027 063833 13.16 2.69 20161027 063834 12.99 2.64 20161027 063835 12.79 2.63 20161027 063836 12.59 2.62 20161027 063837 12.40 2.61 20161027 063838 12.22 2.59 20161027 063839 12.04 2.58 20161027 063840 11.88 2.57 20161027 063841 11.72 2.56 20161027 063842 11.54 2.56 20161027 063843 11.36 2.56 20161027 063845 11.16 2.56 20161027 063846 10.95 2.57 20161027 063847 10.72 2.57 20161027 063848 10.49 2.57 20161027 063849 10.22 2.58 20161027 063850 9.96 2.58 20161027 063851 9.74 2.56 20161027 063852 9.74 2.52 20161027 063853 9.73 2.49 20161027 063854 9.72 2.46 20161027 063855 9.70 2.44 20161027 063856 9.66 2.42 20161027 063857 9.63 2.40 20161027 063858 9.58 2.39 20161027 063859 9.52 2.38 20161027 063900 9.46 2.37 20161027 063901 9.42 2.36 20161027 063903 9.37 2.35 20161027 063904 9.34 2.34 20161027 063905 9.31 2.33 20161027 063906 9.30 2.33 20161027 063907 9.29 2.33 20161027 063908 9.29 2.32 20161027 063909 9.26 2.28 20161027 063910 9.23 2.23 20161027 063911 9.22 2.18 20161027 063912 9.23 2.12 20161027 063913 9.26 2.07 20161027 063914 9.29 2.02 20161027 063915 9.34 1.96 20161027 063916 9.42 1.91 20161027 063917 9.31 1.86 20161027 063918 9.12 1.82 20161027 063919 8.92 1.77 20161027 063920 8.73 1.72 20161027 063922 8.52 1.67 20161027 063923 8.28 1.61 20161027 063924 8.07 1.56 20161027 063925 7.86 1.51 20161027 063926 7.81 1.50 20161027 063927 7.94 1.51 20161027 063928 8.07 1.53 20161027 063929 8.21 1.55 20161027 063930 8.36 1.56 20161027 063931 8.54 1.57 20161027 063932 8.71 1.58 20161027 063933 8.87 1.59 20161027 063934 9.02 1.60 20161027 063935 9.21 1.66 20161027 063936 9.42 1.71 20161027 063937 9.67 1.77 20161027 063938 9.97 1.84 20161027 063939 10.25 1.90 20161027 063941 10.56 1.97 20161027 063942 10.87 2.03 20161027 063943 11.09 2.09 20161027 063944 10.88 2.09 20161027 063945 10.65 2.09 20161027 063946 10.40 2.09 20161027 063947 10.24 2.09 20161027 063948 10.06 2.09 20161027 063949 9.90 2.10 20161027 063950 9.80 2.10 20161027 063951 9.67 2.10 20161027 063952 9.78 2.13 20161027 063953 9.90 2.16 20161027 063954 9.95 2.19 20161027 063955 9.98 2.22 20161027 063956 9.95 2.25 20161027 063957 9.92 2.27 20161027 063958 9.88 2.29 20161027 064000 9.85 2.31 20161027 064001 9.71 2.31 20161027 064002 9.57 2.29 20161027 064003 9.44 2.28 20161027 064004 9.30 2.28 20161027 064005 9.17 2.27 20161027 064006 9.04 2.26 20161027 064007 8.91 2.26 20161027 064008 8.77 2.26 20161027 064009 8.19 2.25 20161027 064010 7.52 2.24 20161027 064011 6.86 2.23 20161027 064012 6.20 2.22 20161027 064013 5.54 2.21 20161027 064014 4.87 2.20 20161027 064015 4.11 2.18 20161027 064016 3.46 2.17 20161027 064017 3.12 2.16 20161027 064019 2.92 2.16 20161027 064020 2.75 2.14 20161027 064021 2.62 2.13 20161027 064022 2.52 2.12 20161027 064023 2.42 2.11 20161027 064024 2.38 2.10 20161027 064025 2.38 2.08 20161027 064026 2.53 2.09 20161027 064027 2.69 2.11 20161027 064028 2.82 2.14 20161027 064029 2.93 2.17 20161027 064030 2.99 2.19 20161027 064031 3.03 2.22 20161027 064032 3.04 2.24 20161027 064033 3.02 2.27 20161027 064034 2.98 2.30 20161027 064035 2.96 2.33 20161027 064036 2.96 2.38 20161027 064037 2.97 2.42 20161027 064039 3.00 2.46 20161027 064040 3.03 2.51 20161027 064041 3.09 2.55 20161027 064042 3.15 2.60 20161027 064043 3.18 2.64 20161027 064044 2.94 2.65 20161027 064045 2.74 2.66 20161027 064046 2.57 2.67 20161027 064047 2.44 2.67 20161027 064048 2.34 2.68 20161027 064049 2.27 2.68 20161027 064050 2.23 2.68 20161027 064051 2.25 2.69 20161027 064052 2.39 2.71 20161027 064053 2.54 2.72 20161027 064054 2.69 2.74 20161027 064055 2.85 2.76 20161027 064056 3.01 2.78 20161027 064057 3.21 2.81 20161027 064059 3.39 2.83 20161027 064100 3.57 2.86 20161027 064101 3.77 2.86 20161027 064102 3.96 2.86 20161027 064103 4.14 2.86 20161027 064104 4.33 2.85 20161027 064105 4.48 2.85 20161027 064106 4.61 2.84 20161027 064107 4.74 2.83 20161027 064108 4.86 2.82 20161027 064109 4.81 2.82 20161027 064110 4.76 2.81 20161027 064111 4.69 2.81 20161027 064112 4.64 2.81 20161027 064113 4.58 2.81 20161027 064114 4.53 2.81 20161027 064115 4.48 2.81 20161027 064116 4.43 2.80 20161027 064117 4.68 2.82 20161027 064119 4.99 2.84 20161027 064120 5.27 2.86 20161027 064121 5.54 2.89 20161027 064122 5.77 2.91 20161027 064123 5.98 2.93 20161027 064124 6.17 2.95 20161027 064125 6.36 2.98 20161027 064126 6.46 3.00 20161027 064127 6.52 3.02 20161027 064128 6.56 3.05 20161027 064129 6.58 3.07 20161027 064130 6.59 3.09 20161027 064131 6.60 3.12 20161027 064132 6.57 3.15 20161027 064133 6.52 3.17 20161027 064134 6.56 3.18 20161027 064135 6.69 3.19 20161027 064136 6.82 3.19 20161027 064137 6.92 3.20 20161027 064139 7.07 3.20 20161027 064140 7.15 3.21 20161027 064141 7.22 3.21 20161027 064142 7.27 3.21 20161027 064143 7.25 3.22 20161027 064144 7.15 3.22 20161027 064145 7.12 3.23 20161027 064146 7.20 3.23 20161027 064148 7.25 3.24 20161027 064149 7.32 3.24 20161027 064150 7.42 3.25 20161027 064151 7.60 3.25 20161027 064152 7.78 3.27 20161027 064153 7.97 3.27 20161027 064154 8.16 3.28 20161027 064155 8.37 3.29 20161027 064156 8.58 3.29 20161027 064157 8.80 3.30 20161027 064159 9.09 3.30 20161027 064200 9.30 3.30 20161027 064201 9.48 3.30 20161027 064202 9.60 3.29 20161027 064203 9.69 3.29 20161027 064204 9.75 3.30 20161027 064205 9.88 3.30 20161027 064206 9.98 3.30 20161027 064207 10.11 3.30 20161027 064208 10.26 3.31 20161027 064209 10.40 3.33 20161027 064210 10.63 3.35 20161027 064211 10.84 3.38 20161027 064212 11.00 3.40 20161027 064213 11.17 3.42 20161027 064214 11.34 3.44 20161027 064215 11.53 3.46 20161027 064216 11.72 3.48 20161027 064217 11.85 3.47 20161027 064218 12.08 3.45 20161027 064220 12.22 3.43 20161027 064221 12.37 3.41 20161027 064222 12.52 3.39 20161027 064223 12.69 3.37 20161027 064224 12.87 3.35 20161027 064225 13.10 3.33 20161027 064226 13.24 3.31 20161027 064227 13.31 3.29 20161027 064228 13.38 3.27 20161027 064229 13.46 3.25 20161027 064230 13.54 3.23 20161027 064231 13.70 3.21 20161027 064232 13.84 3.20 20161027 064233 14.02 3.18 20161027 064234 14.00 3.17 20161027 064235 13.88 3.16 20161027 064236 13.76 3.15 20161027 064237 13.62 3.13 20161027 064238 13.49 3.13 20161027 064239 13.40 3.12 20161027 064241 13.26 3.11 20161027 064242 13.12 3.11 20161027 064243 12.91 3.10 20161027 064244 12.68 3.08 20161027 064245 12.48 3.04 20161027 064246 12.32 3.01 20161027 064247 12.21 2.98 20161027 064248 12.14 2.96 20161027 064249 12.12 2.92 20161027 064250 12.10 2.89 20161027 064251 11.96 2.85 20161027 064252 11.68 2.83 20161027 064253 11.41 2.81 20161027 064254 11.17 2.78 20161027 064255 10.88 2.75 20161027 064256 10.67 2.73 20161027 064257 10.42 2.70 20161027 064258 10.25 2.68 20161027 064259 9.82 2.65 20161027 064300 8.89 2.60 20161027 064302 8.03 2.55 20161027 064303 7.21 2.51 20161027 064304 6.29 2.45 20161027 064305 5.49 2.40 20161027 064306 4.79 2.36 20161027 064307 4.13 2.31 20161027 064308 3.61 2.28 20161027 064309 3.63 2.28 20161027 064310 3.52 2.28 20161027 064311 3.43 2.28 20161027 064312 3.29 2.27 20161027 064313 3.10 2.26 20161027 064314 2.90 2.25 20161027 064315 2.66 2.24 20161027 064316 2.41 2.22 20161027 064317 2.28 2.22 20161027 064318 2.27 2.22 20161027 064319 2.26 2.22 20161027 064320 2.32 2.23 20161027 064321 2.44 2.23 20161027 064323 2.62 2.24 20161027 064324 2.85 2.25 20161027 064325 3.07 2.26 20161027 064326 3.33 2.27 20161027 064327 3.63 2.29 20161027 064328 3.94 2.31 20161027 064329 4.24 2.32 20161027 064330 4.65 2.35 20161027 064331 5.01 2.38 20161027 064332 5.36 2.42 20161027 064333 5.69 2.46 20161027 064334 6.03 2.46 20161027 064335 6.35 2.47 20161027 064336 6.72 2.46 20161027 064337 7.01 2.46 20161027 064338 7.32 2.44 20161027 064339 7.59 2.43 20161027 064340 7.85 2.41 20161027 064341 8.14 2.38 20161027 064342 8.16 2.38 20161027 064343 8.09 2.39 20161027 064345 8.04 2.40 20161027 064346 8.03 2.41 20161027 064347 8.01 2.41 20161027 064348 8.00 2.42 20161027 064349 8.03 2.42 20161027 064350 8.06 2.42 20161027 064351 8.08 2.43 20161027 064352 8.12 2.44 20161027 064353 8.16 2.45 20161027 064354 8.20 2.47 20161027 064355 8.26 2.48 20161027 064356 8.32 2.50 20161027 064357 8.39 2.52 20161027 064358 8.46 2.54 20161027 064359 8.41 2.55 20161027 064400 8.24 2.55 20161027 064401 8.02 2.55 20161027 064402 7.84 2.55 20161027 064403 7.65 2.56 20161027 064404 7.47 2.56 20161027 064405 7.29 2.56 20161027 064407 7.10 2.56 20161027 064408 7.01 2.57 20161027 064409 7.18 2.57 20161027 064410 7.33 2.57 20161027 064411 7.49 2.58 20161027 064412 7.66 2.58 20161027 064413 7.84 2.59 20161027 064414 8.03 2.59 20161027 064415 8.25 2.59 20161027 064416 8.36 2.60 20161027 064417 8.27 2.63 20161027 064418 8.16 2.66 20161027 064419 8.02 2.68 20161027 064420 7.85 2.71 20161027 064421 7.67 2.74 20161027 064422 7.46 2.76 20161027 064423 7.28 2.79 20161027 064424 7.11 2.81 20161027 064425 7.31 2.82 20161027 064426 7.56 2.83 20161027 064427 7.85 2.84 20161027 064429 8.12 2.85 20161027 064430 8.43 2.85 20161027 064431 8.74 2.86 20161027 064432 9.07 2.86 20161027 064433 9.42 2.87 20161027 064434 9.77 2.90 20161027 064435 10.07 2.93 20161027 064436 10.36 2.95 20161027 064437 10.64 2.98 20161027 064438 10.93 3.01 20161027 064439 11.20 3.04 20161027 064440 11.51 3.07 20161027 064441 11.79 3.10 20161027 064442 11.98 3.10 20161027 064443 12.21 3.11 20161027 064444 12.43 3.12 20161027 064445 12.67 3.13 20161027 064446 12.97 3.14 20161027 064447 13.24 3.14 20161027 064448 13.52 3.15 20161027 064449 13.81 3.16 20161027 064450 13.66 3.13 20161027 064452 13.42 3.09 20161027 064453 13.14 3.05 20161027 064454 12.90 3.01 20161027 064455 12.66 2.97 20161027 064456 12.43 2.94 20161027 064457 12.19 2.90 20161027 064458 11.97 2.86 20161027 064459 11.49 2.82 20161027 064500 11.02 2.77 20161027 064501 10.61 2.73 20161027 064502 10.19 2.68 20161027 064503 9.86 2.64 20161027 064504 9.56 2.59 20161027 064505 9.21 2.55 20161027 064506 8.86 2.50 20161027 064507 8.59 2.49 20161027 064508 8.40 2.50 20161027 064509 8.16 2.51 20161027 064510 7.94 2.52 20161027 064511 7.72 2.53 20161027 064512 7.39 2.54 20161027 064513 7.14 2.54 20161027 064515 6.85 2.54 20161027 064516 6.99 2.56 20161027 064517 7.53 2.60 20161027 064518 8.05 2.63 20161027 064519 8.64 2.67 20161027 064520 9.13 2.71 20161027 064521 9.59 2.74 20161027 064522 10.05 2.78 20161027 064523 10.46 2.81 20161027 064524 10.74 2.83 20161027 064525 10.89 2.84 20161027 064526 11.03 2.85 20161027 064527 11.21 2.86 20161027 064528 11.43 2.87 20161027 064529 11.67 2.89 20161027 064530 11.97 2.90 20161027 064531 12.31 2.92 20161027 064532 12.32 2.93 20161027 064533 11.57 2.90 20161027 064534 10.78 2.87 20161027 064535 10.02 2.83 20161027 064536 9.23 2.79 20161027 064538 8.34 2.75 20161027 064539 7.62 2.71 20161027 064540 6.95 2.67 20161027 064541 6.50 2.64 20161027 064542 6.89 2.66 20161027 064543 7.28 2.68 20161027 064544 7.74 2.70 20161027 064545 8.11 2.72 20161027 064546 8.49 2.74 20161027 064547 8.85 2.76 20161027 064548 9.24 2.78 20161027 064549 9.59 2.80 20161027 064550 9.69 2.79 20161027 064551 9.77 2.78 20161027 064552 9.89 2.77 20161027 064553 10.02 2.76 20161027 064554 10.18 2.76 20161027 064555 10.35 2.75 20161027 064556 10.53 2.75 20161027 064557 10.77 2.75 20161027 064558 10.50 2.71 20161027 064559 10.25 2.68 20161027 064600 10.01 2.65 20161027 064602 9.78 2.61 20161027 064604 9.33 2.53 20161027 064605 9.15 2.49 20161027 064606 8.98 2.45 20161027 064607 8.82 2.44 20161027 064608 8.65 2.43 20161027 064609 8.49 2.42 20161027 064610 8.33 2.41 20161027 064611 8.19 2.41 20161027 064612 8.12 2.40 20161027 064613 8.08 2.40 20161027 064614 8.02 2.39 20161027 064615 8.21 2.38 20161027 064616 8.59 2.37 20161027 064617 8.90 2.36 20161027 064619 9.52 2.34 20161027 064620 9.81 2.33 20161027 064621 10.10 2.31 20161027 064622 10.41 2.30 20161027 064623 10.31 2.28 20161027 064624 10.03 2.26 20161027 064626 9.78 2.25 20161027 064627 9.54 2.23 20161027 064628 9.33 2.22 20161027 064629 9.10 2.20 20161027 064630 8.92 2.19 20161027 064631 8.77 2.18 20161027 064632 8.63 2.17 20161027 064633 8.52 2.15 20161027 064634 8.39 2.13 20161027 064635 8.24 2.11 20161027 064636 8.10 2.09 20161027 064637 7.97 2.07 20161027 064638 7.82 2.05 20161027 064639 7.68 2.03 20161027 064640 7.46 2.01 20161027 064641 7.06 2.01 20161027 064642 6.58 2.01 20161027 064643 6.17 2.01 20161027 064644 5.75 2.01 20161027 064645 5.31 2.01 20161027 064646 4.92 2.01 20161027 064647 4.56 2.00 20161027 064648 4.24 1.99 20161027 064650 4.21 1.97 20161027 064651 4.20 1.95 20161027 064652 4.16 1.93 20161027 064653 4.13 1.92 20161027 064654 4.08 1.90 20161027 064655 3.99 1.89 20161027 064656 3.91 1.88 20161027 064657 3.75 1.88 20161027 064658 3.51 1.88 20161027 064659 3.35 1.89 20161027 064700 3.35 1.89 20161027 064701 3.50 1.90 20161027 064702 3.80 1.90 20161027 064703 4.19 1.91 20161027 064704 4.69 1.91 20161027 064705 5.25 1.92 20161027 064706 5.00 1.91 20161027 064707 4.71 1.91 20161027 064708 4.47 1.90 20161027 064709 4.22 1.89 20161027 064710 3.97 1.88 20161027 064711 3.73 1.87 20161027 064712 3.48 1.86 20161027 064713 3.24 1.84 20161027 064715 3.34 1.84 20161027 064716 3.49 1.84 20161027 064717 3.68 1.85 20161027 064718 3.87 1.85 20161027 064719 4.10 1.85 20161027 064720 4.32 1.85 20161027 064721 4.62 1.85 20161027 064722 4.83 1.85 20161027 064723 4.73 1.86 20161027 064724 4.57 1.86 20161027 064725 4.42 1.86 20161027 064726 4.26 1.86 20161027 064727 4.08 1.86 20161027 064728 3.94 1.86 20161027 064729 3.79 1.86 20161027 064730 3.64 1.87 20161027 064731 3.54 1.85 20161027 064732 3.46 1.83 20161027 064733 3.36 1.81 20161027 064734 3.26 1.79 20161027 064735 3.17 1.77 20161027 064736 3.07 1.75 20161027 064737 2.96 1.73 20161027 064738 2.85 1.71 20161027 064740 2.77 1.70 20161027 064741 2.77 1.71 20161027 064742 2.78 1.72 20161027 064743 2.83 1.73 20161027 064744 2.91 1.73 20161027 064745 3.03 1.74 20161027 064746 3.19 1.74 20161027 064747 3.41 1.74 20161027 064748 3.58 1.74 20161027 064749 3.69 1.74 20161027 064750 3.81 1.73 20161027 064751 3.90 1.73 20161027 064752 4.01 1.73 20161027 064753 4.09 1.72 20161027 064754 4.18 1.72 20161027 064755 4.25 1.71 20161027 064756 4.31 1.71 20161027 064757 4.50 1.70 20161027 064758 4.76 1.71 20161027 064759 5.08 1.72 20161027 064800 5.37 1.72 20161027 064801 5.68 1.73 20161027 064802 6.00 1.73 20161027 064803 6.32 1.74 20161027 064805 6.62 1.74 20161027 064806 6.74 1.73 20161027 064807 6.89 1.71 20161027 064808 6.98 1.70 20161027 064809 7.08 1.68 20161027 064810 7.17 1.67 20161027 064811 7.22 1.65 20161027 064812 7.29 1.64 20161027 064813 7.31 1.63 20161027 064814 7.27 1.64 20161027 064815 7.21 1.66 20161027 064816 7.20 1.67 20161027 064817 7.21 1.68 20161027 064818 7.23 1.69 20161027 064819 7.29 1.70 20161027 064820 7.36 1.71 20161027 064821 7.45 1.71 20161027 064822 7.53 1.71 20161027 064823 7.60 1.71 20161027 064824 7.66 1.71 20161027 064825 7.73 1.71 20161027 064826 7.77 1.70 20161027 064827 7.81 1.70 20161027 064828 7.85 1.70 20161027 064829 7.88 1.70 20161027 064831 7.66 1.70 20161027 064832 7.42 1.70 20161027 064833 7.15 1.69 20161027 064834 6.96 1.69 20161027 064835 6.89 1.69 20161027 064836 6.83 1.70 20161027 064837 6.81 1.70 20161027 064838 6.88 1.70 20161027 064839 7.24 1.72 20161027 064840 7.69 1.74 20161027 064841 8.10 1.76 20161027 064842 8.52 1.78 20161027 064843 8.94 1.81 20161027 064844 9.34 1.82 20161027 064845 9.80 1.85 20161027 064846 10.18 1.87 20161027 064847 10.41 1.87 20161027 064848 10.56 1.87 20161027 064849 10.74 1.86 20161027 064850 10.92 1.85 20161027 064851 11.12 1.84 20161027 064852 11.36 1.82 20161027 064853 11.59 1.81 20161027 064854 11.83 1.80 20161027 064855 11.94 1.78 20161027 064857 11.88 1.77 20161027 064858 11.83 1.76 20161027 064859 11.79 1.75 20161027 064900 11.74 1.74 20161027 064901 11.72 1.73 20161027 064902 11.69 1.72 20161027 064903 11.66 1.71 20161027 064904 11.67 1.71 20161027 064905 11.69 1.71 20161027 064906 11.72 1.71 20161027 064907 11.73 1.71 20161027 064908 11.73 1.71 20161027 064909 11.73 1.70 20161027 064910 11.72 1.70 20161027 064911 11.71 1.69 20161027 064912 11.64 1.69 20161027 064913 11.47 1.68 20161027 064914 11.29 1.68 20161027 064915 11.11 1.67 20161027 064916 10.91 1.67 20161027 064917 10.72 1.66 20161027 064918 10.50 1.65 20161027 064919 10.28 1.64 20161027 064920 10.07 1.62 20161027 064921 9.82 1.60 20161027 064923 9.61 1.57 20161027 064924 9.42 1.54 20161027 064925 9.23 1.51 20161027 064926 9.03 1.48 20161027 064927 8.88 1.46 20161027 064928 8.74 1.43 20161027 064929 8.61 1.40 20161027 064930 8.51 1.40 20161027 064931 8.39 1.39 20161027 064932 8.24 1.38 20161027 064933 8.14 1.38 20161027 064934 8.02 1.37 20161027 064935 7.92 1.36 20161027 064936 7.80 1.36 20161027 064937 7.68 1.35 20161027 064938 7.74 1.34 20161027 064939 7.79 1.33 20161027 064940 7.86 1.33 20161027 064941 7.90 1.32 20161027 064942 7.94 1.31 20161027 064943 7.98 1.31 20161027 064944 8.00 1.30 20161027 064945 8.03 1.29 20161027 064946 7.91 1.29 20161027 064947 7.75 1.28 20161027 064948 7.56 1.27 20161027 064950 7.39 1.27 20161027 064951 7.24 1.26 20161027 064952 7.09 1.25 20161027 064953 6.99 1.25 20161027 064954 6.90 1.24 20161027 064955 6.97 1.24 20161027 064956 7.08 1.23 20161027 064957 7.18 1.23 20161027 064958 7.27 1.24 20161027 064959 7.36 1.24 20161027 065000 7.42 1.24 20161027 065001 7.48 1.24 20161027 065002 7.52 1.25 20161027 065003 7.57 1.26 20161027 065004 7.66 1.27 20161027 065005 7.76 1.28 20161027 065006 7.87 1.29 20161027 065007 8.00 1.29 20161027 065008 8.14 1.30 20161027 065009 8.29 1.31 20161027 065010 8.48 1.31 20161027 065011 8.57 1.31 20161027 065012 8.49 1.30 20161027 065013 8.42 1.30 20161027 065014 8.32 1.29 20161027 065015 8.21 1.29 20161027 065017 8.09 1.28 20161027 065018 7.95 1.27 20161027 065019 7.78 1.27 20161027 065020 7.67 1.26 20161027 065021 7.71 1.25 20161027 065022 7.74 1.25 20161027 065023 7.81 1.24 20161027 065024 7.88 1.23 20161027 065025 7.96 1.23 20161027 065026 8.08 1.22 20161027 065027 8.16 1.21 20161027 065028 8.16 1.21 20161027 065029 7.87 1.20 20161027 065030 7.60 1.19 20161027 065031 7.35 1.19 20161027 065032 7.07 1.18 20161027 065033 6.85 1.18 20161027 065034 6.65 1.17 20161027 065035 6.45 1.17 20161027 065036 6.30 1.16 20161027 065037 6.29 1.16 20161027 065038 6.28 1.15 20161027 065039 6.27 1.15 20161027 065040 6.23 1.14 20161027 065041 6.20 1.14 20161027 065042 6.15 1.13 20161027 065043 6.10 1.13 20161027 065045 6.04 1.13 20161027 065046 5.86 1.12 20161027 065047 5.62 1.12 20161027 065048 5.40 1.11 20161027 065049 5.18 1.11 20161027 065050 4.95 1.11 20161027 065051 4.71 1.10 20161027 065052 4.47 1.10 20161027 065053 4.16 1.10 20161027 065054 4.27 1.11 20161027 065055 4.45 1.12 20161027 065056 4.64 1.14 20161027 065057 4.86 1.15 20161027 065058 5.09 1.17 20161027 065059 5.33 1.19 20161027 065100 5.63 1.21 20161027 065101 5.90 1.23 20161027 065102 5.93 1.23 20161027 065103 5.80 1.21 20161027 065104 5.66 1.19 20161027 065105 5.50 1.16 20161027 065106 5.32 1.14 20161027 065107 5.14 1.12 20161027 065108 4.97 1.10 20161027 065109 4.79 1.08 20161027 065110 4.61 1.07 20161027 065112 4.46 1.07 20161027 065113 4.32 1.06 20161027 065114 4.15 1.06 20161027 065115 4.03 1.06 20161027 065116 3.92 1.06 20161027 065117 3.82 1.06 20161027 065118 3.74 1.05 20161027 065119 3.66 1.06 20161027 065120 3.58 1.08 20161027 065121 3.49 1.10 20161027 065122 3.42 1.11 20161027 065123 3.35 1.13 20161027 065124 3.29 1.15 20161027 065125 3.24 1.16 20161027 065126 3.18 1.18 20161027 065127 3.20 1.19 20161027 065128 3.40 1.19 20161027 065129 3.58 1.19 20161027 065130 3.75 1.18 20161027 065131 3.93 1.18 20161027 065132 4.09 1.18 20161027 065133 4.26 1.17 20161027 065134 4.44 1.17 20161027 065135 4.56 1.17 20161027 065136 4.51 1.18 20161027 065137 4.46 1.20 20161027 065138 4.41 1.21 20161027 065140 4.36 1.23 20161027 065141 4.31 1.25 20161027 065142 4.26 1.27 20161027 065143 4.21 1.29 20161027 065144 4.17 1.31 20161027 065145 4.13 1.31 20161027 065146 4.09 1.30 20161027 065147 4.07 1.30 20161027 065148 4.04 1.30 20161027 065149 4.04 1.30 20161027 065150 4.04 1.29 20161027 065151 4.04 1.29 20161027 065152 4.08 1.29 20161027 065153 4.17 1.30 20161027 065154 4.32 1.31 20161027 065155 4.49 1.32 20161027 065156 4.65 1.33 20161027 065157 4.83 1.34 20161027 065158 4.99 1.34 20161027 065159 5.15 1.35 20161027 065200 5.31 1.35 20161027 065201 5.24 1.35 20161027 065202 5.04 1.35 20161027 065203 4.89 1.35 20161027 065204 4.75 1.35 20161027 065205 4.62 1.35 20161027 065206 4.54 1.36 20161027 065207 4.45 1.36 20161027 065209 4.38 1.37 20161027 065210 4.42 1.38 20161027 065211 4.47 1.39 20161027 065212 4.54 1.40 20161027 065213 4.57 1.41 20161027 065214 4.59 1.41 20161027 065215 4.62 1.42 20161027 065216 4.62 1.42 20161027 065217 4.62 1.42 20161027 065218 4.60 1.42 20161027 065219 4.57 1.40 20161027 065220 4.53 1.38 20161027 065221 4.52 1.36 20161027 065222 4.51 1.34 20161027 065223 4.49 1.31 20161027 065224 4.52 1.29 20161027 065225 4.53 1.28 20161027 065226 4.55 1.26 20161027 065227 4.58 1.26 20161027 065228 4.58 1.26 20161027 065229 4.57 1.26 20161027 065230 4.56 1.26 20161027 065231 4.54 1.26 20161027 065232 4.52 1.26 20161027 065233 4.48 1.26 20161027 065234 4.43 1.26 20161027 065235 4.28 1.28 20161027 065237 4.16 1.30 20161027 065238 4.02 1.32 20161027 065239 3.92 1.34 20161027 065240 3.83 1.36 20161027 065241 3.76 1.38 20161027 065242 3.71 1.40 20161027 065243 3.68 1.41 20161027 065244 3.68 1.41 20161027 065245 3.68 1.41 20161027 065246 3.68 1.41 20161027 065247 3.69 1.41 20161027 065248 3.69 1.41 20161027 065249 3.70 1.41 20161027 065250 3.71 1.41 20161027 065251 3.72 1.41 20161027 065252 3.47 1.41 20161027 065253 3.22 1.41 20161027 065254 2.97 1.41 20161027 065255 2.71 1.40 20161027 065256 2.45 1.40 20161027 065257 2.19 1.40 20161027 065258 1.89 1.40 20161027 065259 1.67 1.40 20161027 065300 1.77 1.40 20161027 065301 1.92 1.40 20161027 065302 2.12 1.40 20161027 065303 2.28 1.39 20161027 065304 2.43 1.39 20161027 065306 2.65 1.39 20161027 065307 2.81 1.39 20161027 065308 2.97 1.39 20161027 065309 3.23 1.39 20161027 065310 3.49 1.39 20161027 065311 3.74 1.39 20161027 065312 4.00 1.39 20161027 065313 4.26 1.39 20161027 065314 4.47 1.39 20161027 065315 4.67 1.39 20161027 065316 4.86 1.39 20161027 065317 5.03 1.40 20161027 065318 5.22 1.42 20161027 065319 5.41 1.44 20161027 065320 5.64 1.46 20161027 065321 5.84 1.49 20161027 065322 6.04 1.51 20161027 065323 6.25 1.53 20161027 065324 6.46 1.55 20161027 065325 6.60 1.56 20161027 065326 6.63 1.55 20161027 065327 6.67 1.54 20161027 065328 6.71 1.54 20161027 065329 6.77 1.54 20161027 065330 6.83 1.53 20161027 065331 6.92 1.53 20161027 065332 7.00 1.53 20161027 065335 7.24 1.51 20161027 065336 7.35 1.49 20161027 065337 7.45 1.46 20161027 065338 7.56 1.44 20161027 065339 7.65 1.42 20161027 065340 7.73 1.39 20161027 065341 7.81 1.37 20161027 065342 7.85 1.35 20161027 065343 7.70 1.34 20161027 065344 7.56 1.34 20161027 065345 7.43 1.34 20161027 065346 7.31 1.33 20161027 065347 7.23 1.33 20161027 065348 7.13 1.33 20161027 065349 7.06 1.32 20161027 065350 6.99 1.32 20161027 065351 6.87 1.34 20161027 065352 6.78 1.35 20161027 065353 6.65 1.37 20161027 065354 6.52 1.38 20161027 065355 6.39 1.40 20161027 065356 6.22 1.42 20161027 065357 6.07 1.43 20161027 065358 5.90 1.45 20161027 065359 5.35 1.43 20161027 065400 4.78 1.40 20161027 065401 4.26 1.38 20161027 065402 3.85 1.35 20161027 065404 3.55 1.33 20161027 065405 3.48 1.30 20161027 065406 3.59 1.27 20161027 065407 3.89 1.25 20161027 065408 3.92 1.23 20161027 065409 3.78 1.20 20161027 065410 3.63 1.18 20161027 065411 3.45 1.15 20161027 065412 3.29 1.12 20161027 065413 3.13 1.10 20161027 065414 2.96 1.08 20161027 065415 2.79 1.05 20161027 065416 2.71 1.05 20161027 065417 2.73 1.06 20161027 065418 2.80 1.09 20161027 065419 2.88 1.10 20161027 065420 2.97 1.12 20161027 065421 3.08 1.15 20161027 065422 3.19 1.17 20161027 065423 3.31 1.19 20161027 065424 3.48 1.21 20161027 065425 3.81 1.20 20161027 065426 4.10 1.19 20161027 065427 4.41 1.18 20161027 065428 4.72 1.17 20161027 065429 5.04 1.16 20161027 065430 5.39 1.15 20161027 065431 5.72 1.14 20161027 065433 6.08 1.13 20161027 065434 6.20 1.12 20161027 065435 6.31 1.11 20161027 065436 6.44 1.11 20161027 065437 6.53 1.10 20161027 065438 6.61 1.09 20161027 065439 6.69 1.09 20161027 065440 6.77 1.08 20161027 065441 6.77 1.07 20161027 065442 6.52 1.06 20161027 065443 6.28 1.05 20161027 065444 6.03 1.04 20161027 065445 5.79 1.03 20161027 065446 5.56 1.02 20161027 065447 5.29 1.00 20161027 065448 5.06 0.99 20161027 065449 4.84 0.98 20161027 065450 4.21 0.98 20161027 065451 3.58 0.97 20161027 065452 2.93 0.97 20161027 065453 2.30 0.96 20161027 065454 1.67 0.95 20161027 065455 1.28 0.94 20161027 065456 1.04 0.93 20161027 065457 1.11 0.91 20161027 065458 1.36 0.90 20161027 065459 1.62 0.89 20161027 065500 1.88 0.88 20161027 065501 2.14 0.87 20161027 065503 2.38 0.86 20161027 065504 2.58 0.84 20161027 065505 2.81 0.83 20161027 065506 3.03 0.82 20161027 065507 3.04 0.79 20161027 065508 3.03 0.76 20161027 065509 3.02 0.73 20161027 065510 3.00 0.69 20161027 065511 3.02 0.66 20161027 065512 3.02 0.64 20161027 065513 3.06 0.62 20161027 065515 3.02 0.61 20161027 065516 2.87 0.63 20161027 065517 2.71 0.65 20161027 065518 2.57 0.67 20161027 065519 2.46 0.69 20161027 065520 2.35 0.72 20161027 065521 2.26 0.73 20161027 065522 2.19 0.75 20161027 065523 2.04 0.76 20161027 065524 1.80 0.71 20161027 065525 1.83 0.68 20161027 065526 2.07 0.66 20161027 065527 2.47 0.63 20161027 065528 2.99 0.62 20161027 065529 3.56 0.59 20161027 065530 4.17 0.57 20161027 065531 4.85 0.55 20161027 065533 5.32 0.52 20161027 065534 5.83 0.48 20161027 065535 6.36 0.44 20161027 065536 6.92 0.41 20161027 065723 20.30 1.56 20161027 065724 20.21 1.56 20161027 065725 20.09 1.56 20161027 065726 19.72 1.56 20161027 065727 19.57 1.56 20161027 065728 19.16 1.55 20161027 065729 18.99 1.55 20161027 065730 18.33 1.53 20161027 065731 17.74 1.50 20161027 065732 16.82 1.47 20161027 065733 16.23 1.44 20161027 065734 15.64 1.41 20161027 065735 14.80 1.39 20161027 065736 14.22 1.37 20161027 065737 13.37 1.35 20161027 065738 12.80 1.34 20161027 065739 12.00 1.34 20161027 065740 11.41 1.34 20161027 065741 10.63 1.35 20161027 065742 10.11 1.35 20161027 065743 9.60 1.36 20161027 065744 8.85 1.37 20161027 065745 8.36 1.38 20161027 065746 7.64 1.39 20161027 065747 7.15 1.37 20161027 065749 6.51 1.37 20161027 065750 6.11 1.36 20161027 065751 5.55 1.36 20161027 065752 5.22 1.36 20161027 065753 4.76 1.36 20161027 065754 4.52 1.35 20161027 065755 4.33 1.34 20161027 065756 4.21 1.31 20161027 065757 4.22 1.28 20161027 065758 4.24 1.25 20161027 065759 4.38 1.22 20161027 065800 4.54 1.21 20161027 065801 4.73 1.18 20161027 065802 4.96 1.17 20161027 065803 5.19 1.14 20161027 065804 5.31 1.16 20161027 065805 5.35 1.17 20161027 065806 5.40 1.18 20161027 065807 5.47 1.21 20161027 065808 5.50 1.22 20161027 065809 5.56 1.25 20161027 065810 5.59 1.26 20161027 065813 6.51 1.32 20161027 065814 6.96 1.33 20161027 065815 7.37 1.36 20161027 065816 7.77 1.37 20161027 065818 8.12 1.40 20161027 065819 8.48 1.41 20161027 065820 8.83 1.44 20161027 065821 8.67 1.46 20161027 065823 7.72 1.52 20161027 065824 7.16 1.56 20161027 065825 6.69 1.58 20161027 065826 6.22 1.60 20161027 065827 5.68 1.63 20161027 065828 5.23 1.64 20161027 065829 4.49 1.65 20161027 065830 3.59 1.63 20161027 065831 3.06 1.61 20161027 065832 3.02 1.58 20161027 065833 3.46 1.55 20161027 065834 4.05 1.51 20161027 065835 4.77 1.48 20161027 065836 5.80 1.43 20161027 065837 6.21 1.42 20161027 065838 5.79 1.46 20161027 065839 5.34 1.49 20161027 065840 5.04 1.52 20161027 065841 4.78 1.55 20161027 065842 4.75 1.58 20161027 065843 4.87 1.60 20161027 065844 5.30 1.63 20161027 065845 5.59 1.64 20161027 065847 4.66 1.65 20161027 065848 4.18 1.65 20161027 065849 3.95 1.66 20161027 065850 4.19 1.67 20161027 065851 4.51 1.68 20161027 065852 5.01 1.69 20161027 065853 5.58 1.70 20161027 065854 6.03 1.71 20161027 065855 5.45 1.70 20161027 065856 4.83 1.70 20161027 065857 4.22 1.69 20161027 065858 3.53 1.69 20161027 065859 2.84 1.69 20161027 065900 2.02 1.69 20161027 065901 1.21 1.69 20161027 065902 0.95 1.69 20161027 065903 1.15 1.72 20161027 065904 2.08 1.77 20161027 065905 2.94 1.81 20161027 065906 3.89 1.86 20161027 065907 4.70 1.91 20161027 065908 5.42 1.95 20161027 065909 6.25 1.99 20161027 065910 6.89 2.02 20161027 065911 6.91 2.02 20161027 065912 6.74 2.00 20161027 065913 6.55 1.99 20161027 065914 6.43 1.97 20161027 065916 6.31 1.96 20161027 065917 6.24 1.94 20161027 065918 6.17 1.93 20161027 065919 6.15 1.92 20161027 065920 6.15 1.91 20161027 065921 6.20 1.91 20161027 065922 6.23 1.91 20161027 065923 6.29 1.90 20161027 065924 6.34 1.90 20161027 065925 6.40 1.90 20161027 065926 6.46 1.90 20161027 065927 6.53 1.89 20161027 065928 6.50 1.89 20161027 065929 6.26 1.88 20161027 065930 6.02 1.88 20161027 065931 5.77 1.87 20161027 065932 5.52 1.87 20161027 065933 5.25 1.87 20161027 065934 4.96 1.86 20161027 065935 4.69 1.86 20161027 065936 4.48 1.86 20161027 065937 4.46 1.87 20161027 065938 4.47 1.87 20161027 065939 4.49 1.87 20161027 065940 4.54 1.88 20161027 065941 4.63 1.87 20161027 065942 4.77 1.87 20161027 065943 4.87 1.86 20161027 065945 5.03 1.86 20161027 065946 5.06 1.86 20161027 065947 5.14 1.86 20161027 065948 5.18 1.86 20161027 065949 5.25 1.86 20161027 065950 5.32 1.86 20161027 065951 5.35 1.85 20161027 065952 5.41 1.85 20161027 065953 5.43 1.85 20161027 065954 5.37 1.85 20161027 065955 5.25 1.84 20161027 065956 5.14 1.83 20161027 065957 5.01 1.82 20161027 065958 4.87 1.81 20161027 065959 4.68 1.80 20161027 070000 4.51 1.78 20161027 070001 4.33 1.77 20161027 070002 4.08 1.76 20161027 070003 3.83 1.75 20161027 070004 3.60 1.74 20161027 070005 3.38 1.73 20161027 070006 3.21 1.72 20161027 070007 3.03 1.72 20161027 070008 2.88 1.71 20161027 070009 2.75 1.71 20161027 070010 2.84 1.70 20161027 070011 3.09 1.68 20161027 070012 3.29 1.67 20161027 070014 3.57 1.66 20161027 070015 3.74 1.64 20161027 070016 3.91 1.64 20161027 070017 4.13 1.63 20161027 070018 4.32 1.63 20161027 070019 4.47 1.63 20161027 070022 4.81 1.69 20161027 070023 4.94 1.70 20161027 070024 5.10 1.72 20161027 070025 5.27 1.74 20161027 070026 5.45 1.76 20161027 070027 5.65 1.78 20161027 070028 5.85 1.80 20161027 070029 6.07 1.82 20161027 070030 6.26 1.84 20161027 070031 6.46 1.86 20161027 070032 6.65 1.87 20161027 070034 7.03 1.89 20161027 070035 7.20 1.89 20161027 070036 7.48 1.89 20161027 070037 7.74 1.89 20161027 070038 7.99 1.89 20161027 070039 8.19 1.88 20161027 070040 8.37 1.87 20161027 070042 8.56 1.87 20161027 070043 8.71 1.86 20161027 070044 8.80 1.85 20161027 070045 8.84 1.85 20161027 070046 8.82 1.86 20161027 070047 8.91 1.87 20161027 070048 8.97 1.89 20161027 070049 9.03 1.90 20161027 070050 9.10 1.91 20161027 070051 9.14 1.91 20161027 070052 9.19 1.92 20161027 070053 9.27 1.92 20161027 070054 9.32 1.92 20161027 070055 9.39 1.91 20161027 070056 9.48 1.91 20161027 070057 9.54 1.90 20161027 070058 9.60 1.88 20161027 070059 9.70 1.87 20161027 070100 9.78 1.85 20161027 070101 9.78 1.84 20161027 070102 9.66 1.83 20161027 070103 9.55 1.82 20161027 070104 9.47 1.82 20161027 070105 9.39 1.82 20161027 070106 9.32 1.84 20161027 070107 9.27 1.85 20161027 070108 9.22 1.87 20161027 070110 9.19 1.89 20161027 070111 9.15 1.88 20161027 070112 9.16 1.87 20161027 070113 9.20 1.87 20161027 070114 9.24 1.85 20161027 070115 9.33 1.85 20161027 070116 9.46 1.84 20161027 070117 9.55 1.83 20161027 070118 9.69 1.83 20161027 070119 9.28 1.77 20161027 070120 8.96 1.72 20161027 070121 8.63 1.67 20161027 070122 8.34 1.62 20161027 070124 7.77 1.51 20161027 070125 7.52 1.46 20161027 070126 7.30 1.41 20161027 070127 6.96 1.40 20161027 070128 6.75 1.41 20161027 070129 6.54 1.41 20161027 070130 6.30 1.41 20161027 070131 6.14 1.42 20161027 070132 6.00 1.42 20161027 070133 5.91 1.43 20161027 070134 5.78 1.42 20161027 070135 6.14 1.47 20161027 070136 6.82 1.56 20161027 070138 7.37 1.63 20161027 070139 8.06 1.71 20161027 070140 8.79 1.80 20161027 070141 9.57 1.89 20161027 070142 10.25 1.97 20161027 070143 11.11 2.06 20161027 070144 11.86 2.17 20161027 070145 12.33 2.26 20161027 070146 13.02 2.39 20161027 070147 13.65 2.50 20161027 070148 14.15 2.60 20161027 070149 14.52 2.68 20161027 070150 14.86 2.76 20161027 070151 15.18 2.82 20161027 070152 15.26 2.85 20161027 070153 14.95 2.81 20161027 070154 14.61 2.76 20161027 070155 14.24 2.72 20161027 070156 13.96 2.69 20161027 070157 13.66 2.65 20161027 070158 13.38 2.62 20161027 070159 13.11 2.59 20161027 070200 12.86 2.57 20161027 070201 12.59 2.56 20161027 070202 12.31 2.54 20161027 070204 11.74 2.50 20161027 070206 11.46 2.47 20161027 070208 10.89 2.41 20161027 070209 10.61 2.38 20161027 070210 10.65 2.42 20161027 070211 10.69 2.44 20161027 070212 10.78 2.47 20161027 070213 10.90 2.49 20161027 070214 11.11 2.53 20161027 070215 11.38 2.56 20161027 070216 11.65 2.58 20161027 070217 11.97 2.60 20161027 070218 12.28 2.68 20161027 070219 12.64 2.78 20161027 070220 12.96 2.87 20161027 070221 13.28 2.95 20161027 070222 13.61 3.04 20161027 070223 13.98 3.13 20161027 070224 14.38 3.23 20161027 070225 14.72 3.31 20161027 070226 14.81 3.36 20161027 070227 14.76 3.40 20161027 070228 14.74 3.44 20161027 070229 14.66 3.48 20161027 070230 14.57 3.52 20161027 070231 14.46 3.55 20161027 070232 14.35 3.59 20161027 070234 14.24 3.64 20161027 070235 14.25 3.69 20161027 070236 14.34 3.73 20161027 070237 14.48 3.78 20161027 070238 14.68 3.83 20161027 070239 14.92 3.89 20161027 070240 15.18 3.95 20161027 070241 15.50 4.01 20161027 070242 15.87 4.08 20161027 070244 15.85 4.11 20161027 070245 15.56 4.09 20161027 070246 15.20 4.05 20161027 070247 14.84 4.02 20161027 070248 14.45 3.98 20161027 070249 14.06 3.94 20161027 070250 13.65 3.90 20161027 070251 13.23 3.85 20161027 070252 12.56 3.80 20161027 070253 11.86 3.74 20161027 070254 11.03 3.66 20161027 070255 10.31 3.59 20161027 070256 9.61 3.51 20161027 070257 8.97 3.43 20161027 070258 8.43 3.35 20161027 070259 8.05 3.26 20161027 070301 8.31 3.25 20161027 070302 8.84 3.25 20161027 070303 9.50 3.25 20161027 070304 10.27 3.25 20161027 070305 11.22 3.24 20161027 070306 12.17 3.24 20161027 070307 13.18 3.23 20161027 070308 14.26 3.22 20161027 070309 15.61 3.22 20161027 070310 16.87 3.24 20161027 070311 18.31 3.25 20161027 070312 19.74 3.26 20161027 070313 21.15 3.28 20161027 070314 22.46 3.32 20161027 070315 23.30 3.38 20161027 070316 24.07 3.43 20161027 070317 23.74 3.47 20161027 070318 22.40 3.50 20161027 070319 21.10 3.53 20161027 070320 19.94 3.55 20161027 070321 18.72 3.57 20161027 070322 17.55 3.59 20161027 070323 16.42 3.61 20161027 070324 15.36 3.63 20161027 070325 14.43 3.65 20161027 070326 14.18 3.67 20161027 070328 13.98 3.68 20161027 070329 13.85 3.69 20161027 070331 13.73 3.70 20161027 070332 13.74 3.71 20161027 070333 13.80 3.72 20161027 070334 13.90 3.72 20161027 070335 13.98 3.75 20161027 070336 14.05 3.78 20161027 070337 14.07 3.81 20161027 070338 14.10 3.83 20161027 070339 14.10 3.85 20161027 070340 14.10 3.86 20161027 070341 14.10 3.87 20161027 070342 14.14 3.86 20161027 070343 14.90 3.81 20161027 070344 15.85 3.75 20161027 070345 16.86 3.69 20161027 070346 18.09 3.61 20161027 070347 19.19 3.55 20161027 070348 20.33 3.48 20161027 070349 21.51 3.41 20161027 070350 22.73 3.34 20161027 070351 23.17 3.19 20161027 070352 23.24 3.01 20161027 070354 23.34 2.83 20161027 070355 23.48 2.65 20161027 070356 23.65 2.47 20161027 070357 23.85 2.30 20161027 070358 24.15 2.09 20161027 070359 24.44 1.91 20161027 070400 23.76 1.77 20161027 070401 22.11 1.66 20161027 070402 20.48 1.56 20161027 070403 18.88 1.46 20161027 070404 17.29 1.36 20161027 070405 15.72 1.27 20161027 070406 14.17 1.18 20161027 070407 12.63 1.11 20161027 070408 11.31 1.08 20161027 070409 11.18 1.16 20161027 070410 11.14 1.23 20161027 070411 11.18 1.30 20161027 070412 11.28 1.36 20161027 070413 11.46 1.43 20161027 070414 11.70 1.49 20161027 070415 12.01 1.56 20161027 070416 12.37 1.62 20161027 070417 12.20 1.63 20161027 070418 12.11 1.65 20161027 070419 12.11 1.66 20161027 070421 12.21 1.68 20161027 070422 12.37 1.70 20161027 070423 12.60 1.71 20161027 070424 12.90 1.73 20161027 070425 13.25 1.74 20161027 070426 13.46 1.76 20161027 070427 13.64 1.78 20161027 070428 13.82 1.80 20161027 070429 13.99 1.82 20161027 070430 14.16 1.84 20161027 070431 14.33 1.86 20161027 070432 14.50 1.89 20161027 070433 14.69 1.91 20161027 070434 14.65 1.92 20161027 070435 14.53 1.91 20161027 070436 14.40 1.90 20161027 070437 14.26 1.89 20161027 070438 14.11 1.88 20161027 070439 13.95 1.87 20161027 070440 13.78 1.86 20161027 070441 13.57 1.84 20161027 070442 13.38 1.82 20161027 070443 13.23 1.78 20161027 070444 13.09 1.73 20161027 070445 12.95 1.69 20161027 070447 12.84 1.64 20161027 070448 12.73 1.60 20161027 070449 12.65 1.56 20161027 070450 12.58 1.52 20161027 070451 12.50 1.48 20161027 070452 12.23 1.45 20161027 070453 11.95 1.42 20161027 070454 11.63 1.39 20161027 070455 11.32 1.37 20161027 070456 10.97 1.34 20161027 070457 10.62 1.32 20161027 070458 10.21 1.29 20161027 070459 9.82 1.25 20161027 070500 9.46 1.23 20161027 070501 9.10 1.20 20161027 070502 8.73 1.17 20161027 070503 8.36 1.15 20161027 070504 7.96 1.12 20161027 070505 7.59 1.09 20161027 070506 7.21 1.07 20161027 070507 6.84 1.04 20161027 070508 6.54 1.02 20161027 070509 6.34 1.01 20161027 070510 6.14 1.00 20161027 070511 5.92 1.00 20161027 070513 5.69 0.99 20161027 070514 5.51 0.99 20161027 070515 5.32 0.99 20161027 070516 5.15 0.99 20161027 070517 5.02 1.00 20161027 070518 5.03 1.01 20161027 070519 5.10 1.03 20161027 070520 5.30 1.04 20161027 070521 5.60 1.06 20161027 070522 5.91 1.07 20161027 070523 6.25 1.09 20161027 070524 6.65 1.10 20161027 070525 6.96 1.12 20161027 070526 7.05 1.14 20161027 070527 7.15 1.16 20161027 070528 7.20 1.17 20161027 070529 7.24 1.19 20161027 070530 7.27 1.21 20161027 070531 7.29 1.23 20161027 070532 7.28 1.25 20161027 070533 7.26 1.27 20161027 070534 6.92 1.29 20161027 070535 6.57 1.31 20161027 070536 6.21 1.34 20161027 070537 5.82 1.36 20161027 070539 5.43 1.38 20161027 070540 4.95 1.41 20161027 070541 4.53 1.43 20161027 070542 4.08 1.46 20161027 070543 3.43 1.48 20161027 070544 2.84 1.49 20161027 070545 2.26 1.51 20161027 070546 1.67 1.53 20161027 070547 1.18 1.54 20161027 070548 0.79 1.56 20161027 070549 0.74 1.57 20161027 070550 1.02 1.58 20161027 070551 1.41 1.62 20161027 070552 1.85 1.66 20161027 070553 2.33 1.71 20161027 070554 2.80 1.75 20161027 070555 3.35 1.79 20161027 070556 3.83 1.83 20161027 070557 4.29 1.87 20161027 070558 4.76 1.90 20161027 070559 5.26 1.93 20161027 070600 5.89 1.96 20161027 070601 6.54 1.99 20161027 070602 7.23 2.03 20161027 070604 7.90 2.06 20161027 070605 8.59 2.09 20161027 070606 9.26 2.12 20161027 070607 9.91 2.15 20161027 070608 10.57 2.18 20161027 070609 10.55 2.19 20161027 070610 10.56 2.19 20161027 070611 10.58 2.19 20161027 070612 10.64 2.19 20161027 070613 10.69 2.18 20161027 070614 10.79 2.18 20161027 070615 10.89 2.17 20161027 070616 11.03 2.16 20161027 070617 10.59 2.14 20161027 070618 10.05 2.12 20161027 070619 9.49 2.09 20161027 070620 8.90 2.07 20161027 070621 8.33 2.05 20161027 070622 7.76 2.03 20161027 070623 7.21 2.00 20161027 070624 6.65 1.98 20161027 070625 6.32 1.94 20161027 070626 6.23 1.89 20161027 070627 6.07 1.84 20161027 070629 5.91 1.79 20161027 070630 5.85 1.74 20161027 070631 5.79 1.68 20161027 070632 5.87 1.63 20161027 070633 5.96 1.58 20161027 070634 5.63 1.55 20161027 070635 8.58 1.54 20161027 070636 14.26 1.53 20161027 070637 20.32 1.53 20161027 070638 26.58 1.52 20161027 070639 32.83 1.52 20161027 070640 38.96 1.51 20161027 070641 45.09 1.51 20161027 070642 51.15 1.50 20161027 070643 47.33 1.46 20161027 070645 39.67 1.38 20161027 070647 32.33 1.28 20161027 070648 28.87 1.23 20161027 070649 25.71 1.19 20161027 070650 22.88 1.13 20161027 070651 21.18 1.05 20161027 070652 20.14 0.97 20161027 070654 19.17 0.89 20161027 070655 18.19 0.81 20161027 070656 17.23 0.73 20161027 070657 16.34 0.66 20161027 070658 15.44 0.58 20161027 070659 14.57 0.50 20161027 070700 14.05 0.45 20161027 070701 13.91 0.46 20161027 070702 13.79 0.46 20161027 070703 13.73 0.47 20161027 070704 13.74 0.48 20161027 070705 13.78 0.49 20161027 070706 13.84 0.50 20161027 070707 13.94 0.51 20161027 070708 14.07 0.53 20161027 070709 14.29 0.57 20161027 070710 14.51 0.61 20161027 070711 14.73 0.66 20161027 070712 14.95 0.71 20161027 070713 15.17 0.76 20161027 070714 15.39 0.81 20161027 070715 15.60 0.87 20161027 070716 15.79 0.93 20161027 070717 15.29 1.05 20161027 070719 14.78 1.17 20161027 070720 14.30 1.30 20161027 070721 13.85 1.43 20161027 070722 13.44 1.56 20161027 070723 13.07 1.70 20161027 070724 12.75 1.83 20161027 070725 12.48 1.96 20161027 070726 12.75 2.06 20161027 070727 13.26 2.15 20161027 070728 13.76 2.24 20161027 070729 14.27 2.33 20161027 070730 14.79 2.42 20161027 070731 15.30 2.52 20161027 070732 15.82 2.61 20161027 070733 16.33 2.70 20161027 070734 16.59 2.79 20161027 070735 16.35 2.86 20161027 070736 16.18 2.93 20161027 070737 16.06 3.00 20161027 070738 16.00 3.06 20161027 070739 16.03 3.11 20161027 070740 16.15 3.17 20161027 070741 16.32 3.23 20161027 070743 16.54 3.28 20161027 070744 15.76 3.35 20161027 070745 15.28 3.41 20161027 070746 15.17 3.48 20161027 070747 15.45 3.54 20161027 070748 16.12 3.61 20161027 070749 17.16 3.67 20161027 070750 18.55 3.74 20161027 070751 20.19 3.80 20161027 070752 20.42 3.85 20161027 070753 19.86 3.89 20161027 070754 19.29 3.93 20161027 070755 18.71 3.97 20161027 070756 18.12 4.01 20161027 070757 17.50 4.05 20161027 070758 16.85 4.09 20161027 070759 16.18 4.13 20161027 070800 15.76 4.18 20161027 070801 15.94 4.25 20161027 070802 16.10 4.31 20161027 070803 16.26 4.37 20161027 070804 16.42 4.43 20161027 070805 16.56 4.49 20161027 070807 16.72 4.55 20161027 070808 16.87 4.61 20161027 070809 16.98 4.67 20161027 070810 16.87 4.71 20161027 070811 16.80 4.75 20161027 070812 16.72 4.80 20161027 070813 16.78 4.85 20161027 070814 16.94 4.89 20161027 070815 17.08 4.93 20161027 070816 17.21 4.97 20161027 070817 17.35 5.01 20161027 070818 17.54 5.07 20161027 070819 17.67 5.14 20161027 070820 17.76 5.20 20161027 070821 17.79 5.26 20161027 070822 17.78 5.33 20161027 070823 17.72 5.39 20161027 070824 17.59 5.46 20161027 070825 17.44 5.52 20161027 070826 17.39 5.58 20161027 070827 17.49 5.62 20161027 070828 17.69 5.68 20161027 070829 17.92 5.74 20161027 070830 18.16 5.80 20161027 070832 18.40 5.85 20161027 070833 18.65 5.91 20161027 070834 18.91 5.97 20161027 070835 19.17 6.03 20161027 070836 19.33 6.08 20161027 070837 19.49 6.13 20161027 070838 19.65 6.18 20161027 070839 19.81 6.22 20161027 070840 19.97 6.26 20161027 070841 20.12 6.30 20161027 070842 20.28 6.34 20161027 070843 20.40 6.37 20161027 070844 20.29 6.41 20161027 070845 20.02 6.45 20161027 070846 19.74 6.49 20161027 070847 19.42 6.53 20161027 070848 19.10 6.56 20161027 070849 18.74 6.60 20161027 070850 18.36 6.63 20161027 070851 17.97 6.65 20161027 070852 17.71 6.68 20161027 070853 17.83 6.73 20161027 070855 17.99 6.79 20161027 070856 18.21 6.84 20161027 070857 18.50 6.90 20161027 070858 18.85 6.96 20161027 070859 19.22 7.02 20161027 070900 19.55 7.07 20161027 070901 19.86 7.12 20161027 070902 19.80 7.16 20161027 070903 19.73 7.21 20161027 070904 19.67 7.26 20161027 070905 19.62 7.31 20161027 070906 19.57 7.37 20161027 070907 19.52 7.43 20161027 070908 19.48 7.49 20161027 070909 19.45 7.55 20161027 070910 19.53 7.60 20161027 070911 19.69 7.65 20161027 070912 19.83 7.70 20161027 070913 19.96 7.75 20161027 070914 20.09 7.80 20161027 070915 20.21 7.84 20161027 070916 20.33 7.89 20161027 070917 20.44 7.94 20161027 070919 20.47 7.98 20161027 070920 20.33 8.01 20161027 070921 20.22 8.04 20161027 070922 20.10 8.07 20161027 070923 19.98 8.10 20161027 070924 19.87 8.13 20161027 070925 19.76 8.16 20161027 070926 19.77 8.19 20161027 070927 19.81 8.22 20161027 070928 19.80 8.17 20161027 070929 19.77 8.11 20161027 070930 19.74 8.04 20161027 070931 19.73 7.97 20161027 070932 19.68 7.89 20161027 070933 19.63 7.81 20161027 070934 19.57 7.72 20161027 070935 19.51 7.63 20161027 070936 19.25 7.49 20161027 070937 18.78 7.30 20161027 070938 18.23 7.10 20161027 070939 17.66 6.91 20161027 070940 17.17 6.74 20161027 070942 16.60 6.54 20161027 070943 16.03 6.34 20161027 070944 15.46 6.14 20161027 070945 14.89 5.93 20161027 070946 15.28 5.84 20161027 070947 15.76 5.75 20161027 070948 16.33 5.67 20161027 070949 16.97 5.59 20161027 070950 17.73 5.51 20161027 070951 18.31 5.44 20161027 070952 18.85 5.38 20161027 070953 19.35 5.31 20161027 070954 18.89 5.17 20161027 070955 17.98 5.00 20161027 070956 17.20 4.86 20161027 070957 16.32 4.69 20161027 070958 15.46 4.53 20161027 070959 14.59 4.38 20161027 071000 13.76 4.22 20161027 071001 12.93 4.07 20161027 071002 12.36 3.92 20161027 071003 12.64 3.75 20161027 071004 12.86 3.59 20161027 071006 13.04 3.42 20161027 071007 13.15 3.24 20161027 071008 13.18 3.07 20161027 071009 13.13 2.92 20161027 071010 12.96 2.73 20161027 071011 12.69 2.55 20161027 071012 11.61 2.37 20161027 071013 10.12 2.21 20161027 071014 8.74 2.06 20161027 071015 7.39 1.92 20161027 071016 6.17 1.79 20161027 071017 5.09 1.66 20161027 071018 4.12 1.54 20161027 071019 3.41 1.44 20161027 071020 2.96 1.36 20161027 071021 4.12 1.41 20161027 071022 5.39 1.47 20161027 071023 6.74 1.51 20161027 071024 8.15 1.55 20161027 071025 9.40 1.55 20161027 071026 10.60 1.55 20161027 071027 11.72 1.53 20161027 071029 12.58 1.50 20161027 071030 12.84 1.51 20161027 071031 12.72 1.54 20161027 071032 12.60 1.57 20161027 071033 12.48 1.60 20161027 071034 12.36 1.63 20161027 071035 12.23 1.66 20161027 071036 12.15 1.66 20161027 071037 12.09 1.65 20161027 071038 11.99 1.65 20161027 071039 11.46 1.70 20161027 071040 10.92 1.76 20161027 071041 10.38 1.82 20161027 071042 9.83 1.90 20161027 071043 9.28 1.98 20161027 071044 8.72 2.05 20161027 071045 8.27 2.12 20161027 071046 7.65 2.23 20161027 071047 7.02 2.32 20161027 071048 6.43 2.41 20161027 071049 5.88 2.49 20161027 071050 5.45 2.59 20161027 071052 5.15 2.69 20161027 071053 5.02 2.76 20161027 071054 5.04 2.87 20161027 071055 5.24 2.98 20161027 071056 5.57 3.07 20161027 071057 5.85 3.10 20161027 071058 6.29 3.12 20161027 071059 6.72 3.14 20161027 071100 7.23 3.17 20161027 071101 7.76 3.18 20161027 071102 8.27 3.20 20161027 071103 8.73 3.23 20161027 071104 9.17 3.24 20161027 071105 9.17 3.24 20161027 071106 8.94 3.25 20161027 071107 8.81 3.25 20161027 071108 8.78 3.24 20161027 071109 8.84 3.22 20161027 071110 8.94 3.20 20161027 071111 9.09 3.17 20161027 071112 9.29 3.13 20161027 072040 3.79 0.83 20161027 072041 3.53 0.86 20161027 072042 3.80 0.91 20161027 072043 4.12 0.96 20161027 072044 4.52 1.00 20161027 072045 5.13 1.04 20161027 072046 5.81 1.08 20161027 072047 6.53 1.11 20161027 072048 7.32 1.14 20161027 072049 8.07 1.16 20161027 072050 8.38 1.20 20161027 072051 7.68 1.26 20161027 072052 7.09 1.30 20161027 072054 6.89 1.29 20161027 072055 7.08 1.27 20161027 072056 7.22 1.26 20161027 072058 6.88 1.32 20161027 072100 6.93 1.36 20161027 072101 7.11 1.39 20161027 072102 7.31 1.42 20161027 072103 7.59 1.46 20161027 072104 7.91 1.52 20161027 072105 8.21 1.54 20161027 072106 8.47 1.54 20161027 072107 8.72 1.53 20161027 072108 9.04 1.56 20161027 072109 9.32 1.60 20161027 072110 9.54 1.63 20161027 072111 9.62 1.69 20161027 072112 9.66 1.77 20161027 072113 9.70 1.83 20161027 072114 9.75 1.88 20161027 072115 9.80 1.93 20161027 072116 9.87 1.99 20161027 072117 9.93 2.05 20161027 072118 10.00 2.11 20161027 072119 10.30 2.10 20161027 072120 10.62 2.08 20161027 072122 10.90 2.06 20161027 072123 11.00 2.05 20161027 072124 10.91 2.05 20161027 072125 10.81 2.04 20161027 072126 10.69 2.01 20161027 072127 10.44 1.98 20161027 072128 10.17 2.00 20161027 072129 10.00 2.02 20161027 072130 9.94 2.05 20161027 072131 9.77 2.08 20161027 072132 9.27 2.09 20161027 072138 8.62 2.21 20161027 072139 8.75 2.25 20161027 072140 8.57 2.30 20161027 072142 9.14 2.36 20161027 072143 9.69 2.41 20161027 072145 10.58 2.42 20161027 072146 11.24 2.43 20161027 072147 11.82 2.44 20161027 072148 12.28 2.44 20161027 072149 12.82 2.47 20161027 072150 13.56 2.51 20161027 072151 14.37 2.57 20161027 072152 15.20 2.63 20161027 072153 16.03 2.70 20161027 072154 16.88 2.80 20161027 072155 17.75 2.90 20161027 072156 18.79 3.00 20161027 072157 19.83 3.11 20161027 072158 20.66 3.21 20161027 072159 21.50 3.33 20161027 072200 22.23 3.44 20161027 072201 23.01 3.54 20161027 072202 23.77 3.64 20161027 072203 24.71 3.67 20161027 072204 25.49 3.69 20161027 072205 26.24 3.69 20161027 072207 26.93 3.67 20161027 072208 27.45 3.65 20161027 072209 27.58 3.66 20161027 072210 27.56 3.67 20161027 072211 26.46 3.63 20161027 072212 25.49 3.58 20161027 072213 24.32 3.52 20161027 072214 23.48 3.42 20161027 072215 22.61 3.30 20161027 072216 21.98 3.20 20161027 072217 21.35 3.08 20161027 072218 20.92 2.99 20161027 072219 19.86 2.94 20161027 072220 19.35 2.95 20161027 072221 19.06 2.97 20161027 072222 19.03 2.99 20161027 072223 19.25 3.01 20161027 072224 19.51 3.01 20161027 072225 19.81 3.01 20161027 072226 20.01 3.03 20161027 072227 20.25 3.07 20161027 072229 20.41 3.12 20161027 072230 20.13 3.09 20161027 072231 19.92 3.01 20161027 072232 19.77 2.95 20161027 072233 19.56 2.89 20161027 072234 19.41 2.84 20161027 072235 19.20 2.80 20161027 072236 18.96 2.79 20161027 072237 18.70 2.79 20161027 072238 18.54 2.80 20161027 072239 18.29 2.81 20161027 072240 18.01 2.82 20161027 072241 17.78 2.84 20161027 072242 17.50 2.85 20161027 072243 17.34 2.86 20161027 072244 17.17 2.88 20161027 072245 17.10 2.89 20161027 072246 17.13 2.90 20161027 072247 17.24 2.92 20161027 072248 16.75 2.89 20161027 072249 16.36 2.86 20161027 072250 16.09 2.82 20161027 072252 15.92 2.78 20161027 072253 15.83 2.74 20161027 072254 15.81 2.68 20161027 072255 15.54 2.65 20161027 072256 15.15 2.60 20161027 072257 14.76 2.56 20161027 072258 14.62 2.51 20161027 072259 14.58 2.45 20161027 072300 14.55 2.38 20161027 072301 14.61 2.29 20161027 072302 14.71 2.19 20161027 072303 14.75 2.09 20161027 072304 14.86 1.98 20161027 072305 14.99 1.87 20161027 072306 15.04 1.78 20161027 072307 14.71 1.72 20161027 072308 14.10 1.67 20161027 072309 13.43 1.61 20161027 072310 12.84 1.55 20161027 072311 12.18 1.48 20161027 072312 11.61 1.41 20161027 072313 11.05 1.34 20161027 072521 27.54 2.07 20161027 072522 28.33 2.09 20161027 072523 29.04 2.10 20161027 072524 29.85 2.09 20161027 072525 30.52 2.08 20161027 072526 31.29 2.08 20161027 072527 32.13 2.08 20161027 072528 32.92 2.09 20161027 072529 33.72 2.11 20161027 072530 33.97 2.05 20161027 072531 33.79 1.95 20161027 072532 33.55 1.85 20161027 072534 33.28 1.74 20161027 072535 32.91 1.63 20161027 072536 32.46 1.52 20161027 072537 32.02 1.41 20161027 072538 31.59 1.31 20161027 072539 31.30 1.22 20161027 072540 31.10 1.11 20161027 072541 30.88 0.99 20161027 072542 30.64 0.87 20161027 072543 30.37 0.75 20161027 072544 30.07 0.62 20161027 072545 29.76 0.50 20161027 072546 29.42 0.37 20161027 072547 29.05 0.24 20161027 072548 29.41 0.09 20161027 072549 29.86 -0.07 20161027 072550 30.30 -0.22 20161027 072551 30.74 -0.37 20161027 072552 31.17 -0.53 20161027 072553 31.61 -0.68 20161027 072554 32.05 -0.83 20161027 072555 32.42 -0.95 20161027 072556 31.01 -0.93 20161027 072558 25.89 -0.57 20161027 072559 21.13 -0.18 20161027 072600 17.30 0.22 20161027 072601 15.44 0.64 20161027 072602 16.62 1.06 20161027 072603 20.41 1.51 20161027 072604 25.60 1.97 20161027 072605 31.80 2.45 20161027 072606 33.66 2.53 20161027 072607 35.61 2.60 20161027 072608 37.56 2.67 20161027 072609 39.44 2.72 20161027 072610 41.19 2.77 20161027 072611 42.79 2.80 20161027 072612 44.26 2.83 20161027 072613 45.50 2.85 20161027 072614 43.20 2.80 20161027 072615 39.37 2.70 20161027 072616 35.51 2.60 20161027 072617 31.70 2.49 20161027 072618 28.41 2.40 20161027 072619 24.51 2.29 20161027 072620 20.68 2.18 20161027 072622 16.83 2.07 20161027 072623 13.46 1.95 20161027 072624 12.15 1.86 20161027 072625 11.04 1.76 20161027 072626 10.04 1.66 20161027 072627 9.22 1.55 20161027 072628 8.58 1.45 20161027 072629 8.07 1.34 20161027 072630 7.68 1.24 20161027 072631 7.40 1.15 20161027 072632 7.68 1.15 20161027 072633 8.10 1.18 20161027 072634 8.49 1.20 20161027 072635 8.88 1.23 20161027 072636 9.31 1.26 20161027 072637 9.73 1.29 20161027 072638 10.19 1.32 20161027 072639 10.65 1.35 20161027 072640 10.84 1.39 20161027 072641 10.68 1.44 20161027 072642 10.52 1.50 20161027 072643 10.42 1.54 20161027 072644 10.31 1.59 20161027 072646 10.14 1.63 20161027 072647 9.96 1.68 20161027 072648 9.72 1.73 20161027 072649 9.50 1.78 20161027 072650 9.34 1.87 20161027 072651 9.30 1.96 20161027 072652 9.35 2.06 20161027 072653 9.48 2.15 20161027 072654 9.69 2.26 20161027 072655 9.98 2.36 20161027 072656 10.30 2.47 20161027 072657 10.67 2.58 20161027 072658 10.60 2.68 20161027 072659 10.34 2.78 20161027 072700 10.10 2.87 20161027 072701 9.87 2.97 20161027 072702 9.66 3.07 20161027 072703 9.47 3.17 20161027 072704 9.29 3.27 20161027 072705 9.12 3.37 20161027 072706 9.12 3.46 20161027 072707 9.24 3.56 20161027 072708 9.28 3.66 20161027 072709 9.26 3.77 20161027 072711 9.17 3.87 20161027 072712 9.03 3.98 20161027 072713 8.84 4.09 20161027 072714 8.60 4.20 20161027 072715 8.48 4.28 20161027 072716 8.68 4.32 20161027 072717 8.88 4.36 20161027 072718 9.10 4.41 20161027 072719 9.34 4.46 20161027 072720 9.57 4.51 20161027 072721 9.83 4.57 20161027 072722 10.11 4.63 20161027 072723 10.41 4.69 20161027 072724 10.51 4.73 20161027 072725 10.58 4.75 20161027 072726 10.64 4.78 20161027 072727 10.70 4.80 20161027 072728 10.78 4.83 20161027 072729 10.87 4.85 20161027 072730 11.00 4.87 20161027 072731 11.26 4.90 20161027 072732 11.42 4.89 20161027 072733 11.40 4.85 20161027 072734 11.35 4.81 20161027 072736 11.26 4.78 20161027 072737 11.15 4.75 20161027 072738 10.99 4.72 20161027 072739 10.81 4.70 20161027 072740 10.58 4.68 20161027 072741 10.30 4.65 20161027 072742 9.95 4.60 20161027 072743 9.64 4.55 20161027 072744 9.37 4.49 20161027 072745 9.16 4.43 20161027 072746 8.99 4.36 20161027 072747 8.89 4.29 20161027 072748 8.80 4.22 20161027 072749 8.70 4.15 20161027 072750 8.68 4.14 20161027 072751 8.70 4.14 20161027 072752 8.72 4.14 20161027 072753 8.75 4.14 20161027 072754 8.80 4.13 20161027 072755 8.88 4.13 20161027 072756 8.99 4.11 20161027 072757 9.14 4.10 20161027 072758 9.13 4.08 20161027 072759 8.93 4.06 20161027 072801 8.73 4.04 20161027 072802 8.54 4.02 20161027 072803 8.35 3.99 20161027 072804 8.15 3.97 20161027 072805 7.93 3.95 20161027 072806 7.79 3.94 20161027 072807 7.70 3.93 20161027 072808 7.60 3.92 20161027 072809 7.50 3.92 20161027 072810 7.41 3.92 20161027 072811 7.28 3.92 20161027 072812 7.20 3.92 20161027 072813 7.12 3.93 20161027 072814 7.05 3.94 20161027 072815 6.99 3.94 20161027 072816 7.29 3.96 20161027 072817 7.61 3.99 20161027 072818 7.89 4.00 20161027 072819 8.15 4.02 20161027 072820 8.38 4.03 20161027 072821 8.57 4.04 20161027 072822 8.74 4.05 20161027 072823 8.89 4.05 20161027 072824 9.14 4.10 20161027 072826 9.46 4.15 20161027 072827 9.79 4.20 20161027 072828 10.11 4.25 20161027 072829 10.45 4.29 20161027 072830 10.79 4.32 20161027 072831 11.13 4.36 20161027 072832 11.48 4.39 20161027 072833 11.80 4.39 20161027 072834 12.05 4.37 20161027 072835 12.32 4.34 20161027 072836 12.54 4.32 20161027 072837 12.73 4.30 20161027 072838 12.91 4.27 20161027 072839 13.08 4.25 20161027 072840 13.21 4.23 20161027 072841 13.30 4.20 20161027 072842 13.28 4.18 20161027 072843 13.29 4.16 20161027 072844 13.32 4.15 20161027 072845 13.34 4.14 20161027 072846 13.32 4.12 20161027 072847 13.27 4.11 20161027 072848 13.21 4.10 20161027 072849 13.11 4.08 20161027 072850 13.23 4.08 20161027 072852 13.35 4.07 20161027 072853 13.45 4.07 20161027 072854 13.59 4.06 20161027 072855 13.67 4.05 20161027 072856 13.79 4.04 20161027 072857 13.86 4.03 20161027 072858 13.95 4.01 20161027 072859 13.69 3.97 20161027 072900 13.24 3.91 20161027 072901 12.86 3.85 20161027 072902 12.49 3.80 20161027 072903 12.18 3.74 20161027 072904 12.00 3.68 20161027 072905 11.82 3.62 20161027 072906 11.69 3.56 20161027 072907 11.76 3.52 20161027 072908 12.26 3.52 20161027 072909 12.74 3.52 20161027 072910 13.24 3.52 20161027 072911 13.71 3.52 20161027 072912 14.19 3.52 20161027 072913 14.65 3.52 20161027 072914 15.10 3.52 20161027 072915 15.55 3.52 20161027 072917 15.73 3.51 20161027 072918 15.98 3.51 20161027 072919 16.21 3.50 20161027 072920 16.47 3.49 20161027 072921 16.75 3.49 20161027 072922 17.05 3.48 20161027 072923 17.37 3.48 20161027 072924 17.71 3.47 20161027 072925 18.12 3.47 20161027 072926 18.58 3.46 20161027 072927 19.03 3.44 20161027 072928 19.46 3.43 20161027 072929 19.91 3.42 20161027 072930 20.33 3.40 20161027 072931 20.78 3.38 20161027 072932 21.20 3.36 20161027 072933 21.47 3.35 20161027 072934 21.53 3.35 20161027 072935 21.55 3.35 20161027 072936 21.58 3.35 20161027 072937 21.54 3.34 20161027 072938 21.54 3.32 20161027 072939 21.53 3.31 20161027 072940 21.43 3.29 20161027 072941 21.52 3.27 20161027 072942 21.87 3.25 20161027 072944 22.13 3.22 20161027 072945 22.47 3.20 20161027 072946 22.80 3.18 20161027 072947 22.92 3.16 20161027 072948 23.14 3.14 20161027 072949 23.34 3.12 20161027 072950 23.33 3.09 20161027 072951 23.13 3.09 20161027 072952 22.94 3.08 20161027 072953 22.52 3.06 20161027 072954 22.28 3.05 20161027 072955 22.03 3.03 20161027 072956 21.56 3.00 20161027 072957 21.29 2.98 20161027 072958 21.00 2.95 20161027 072959 20.83 2.91 20161027 073000 20.95 2.88 20161027 073001 21.10 2.85 20161027 073002 21.08 2.81 20161027 073003 21.28 2.79 20161027 073004 21.51 2.77 20161027 073005 21.75 2.75 20161027 073006 21.86 2.72 20161027 073007 22.22 2.70 20161027 073008 22.50 2.67 20161027 073010 22.80 2.64 20161027 073011 22.96 2.61 20161027 073012 23.29 2.60 20161027 073013 23.63 2.59 20161027 073014 23.98 2.58 20161027 073015 24.22 2.57 20161027 073016 24.36 2.60 20161027 073017 24.04 2.67 20161027 073018 23.76 2.75 20161027 073019 23.42 2.84 20161027 073020 23.24 2.93 20161027 073021 23.10 3.02 20161027 073022 23.04 3.13 20161027 073023 23.00 3.23 20161027 073024 22.82 3.35 20161027 073025 22.22 3.44 20161027 073026 21.69 3.53 20161027 073027 21.24 3.62 20161027 073028 20.87 3.70 20161027 073029 20.52 3.78 20161027 073030 20.33 3.86 20161027 073031 20.22 3.93 20161027 073032 20.14 3.99 20161027 073033 19.85 3.95 20161027 073034 19.46 3.89 20161027 073035 19.17 3.83 20161027 073037 18.94 3.78 20161027 073038 18.75 3.73 20161027 073039 18.60 3.69 20161027 073040 18.50 3.65 20161027 073041 18.43 3.61 20161027 073042 18.62 3.58 20161027 073043 18.98 3.57 20161027 073044 19.34 3.55 20161027 073045 19.71 3.53 20161027 073046 20.07 3.51 20161027 073047 20.44 3.49 20161027 073048 20.80 3.47 20161027 073049 21.19 3.45 20161027 073050 21.23 3.42 20161027 073051 20.96 3.38 20161027 073052 20.69 3.33 20161027 073053 20.43 3.29 20161027 073054 20.16 3.24 20161027 073055 19.91 3.19 20161027 073056 19.67 3.15 20161027 073057 19.46 3.11 20161027 073058 19.22 3.07 20161027 073059 18.80 3.05 20161027 073100 18.40 3.01 20161027 073101 18.02 2.98 20161027 073102 17.59 2.93 20161027 073104 17.23 2.89 20161027 073105 16.88 2.84 20161027 073107 16.22 2.74 20161027 073108 16.06 2.71 20161027 073111 15.71 2.62 20161027 073112 15.63 2.59 20161027 073113 15.59 2.56 20161027 073114 15.61 2.53 20161027 073115 15.60 2.50 20161027 073117 15.31 2.51 20161027 073118 15.14 2.52 20161027 073119 14.97 2.53 20161027 073120 14.80 2.55 20161027 073121 14.64 2.57 20161027 073122 14.48 2.59 20161027 073123 14.34 2.61 20161027 073124 14.59 2.63 20161027 073125 15.21 2.65 20161027 073126 15.90 2.68 20161027 073127 16.49 2.69 20161027 073128 17.06 2.71 20161027 073129 17.60 2.73 20161027 073131 18.12 2.74 20161027 073132 18.60 2.75 20161027 073133 18.87 2.76 20161027 073134 18.78 2.78 20161027 073135 18.73 2.80 20161027 073136 18.73 2.83 20161027 073137 18.79 2.86 20161027 073138 18.88 2.89 20161027 073139 19.05 2.92 20161027 073140 19.25 2.96 20161027 073141 19.49 2.99 20161027 073142 19.68 2.99 20161027 073143 19.90 2.99 20161027 073144 20.14 2.99 20161027 073145 20.42 3.00 20161027 073146 20.73 3.01 20161027 073147 21.03 3.02 20161027 073148 21.41 3.02 20161027 073149 21.81 3.03 20161027 073150 21.83 3.03 20161027 073151 21.78 3.03 20161027 073152 21.74 3.04 20161027 073153 21.70 3.04 20161027 073154 21.66 3.04 20161027 073155 21.62 3.03 20161027 073156 21.60 3.03 20161027 073157 21.57 3.02 20161027 073159 21.44 3.03 20161027 073200 21.23 3.03 20161027 073201 21.01 3.04 20161027 073202 20.73 3.05 20161027 073203 20.48 3.05 20161027 073204 20.21 3.06 20161027 073205 19.93 3.07 20161027 073206 19.63 3.08 20161027 073207 19.43 3.10 20161027 073208 19.36 3.15 20161027 073209 19.32 3.19 20161027 073210 19.31 3.23 20161027 073211 19.32 3.27 20161027 073212 19.35 3.32 20161027 073213 19.40 3.37 20161027 073214 19.44 3.41 20161027 073215 19.35 3.45 20161027 073216 19.08 3.49 20161027 073217 18.81 3.53 20161027 073218 18.56 3.57 20161027 073219 18.31 3.62 20161027 073220 18.07 3.66 20161027 073221 17.84 3.71 20161027 073222 17.62 3.76 20161027 073223 17.37 3.80 20161027 073224 17.18 3.79 20161027 073225 16.99 3.78 20161027 073227 16.82 3.77 20161027 073228 16.65 3.77 20161027 073229 16.50 3.76 20161027 073230 16.35 3.76 20161027 073231 16.21 3.75 20161027 073232 16.08 3.75 20161027 073233 16.06 3.71 20161027 073234 16.06 3.67 20161027 073235 16.05 3.62 20161027 073236 16.03 3.58 20161027 073237 16.01 3.53 20161027 073238 15.98 3.49 20161027 073239 15.94 3.46 20161027 073240 15.89 3.42 20161027 073241 15.90 3.37 20161027 073242 15.98 3.31 20161027 073243 16.07 3.24 20161027 073244 16.17 3.18 20161027 073245 16.27 3.11 20161027 073246 16.34 3.05 20161027 073247 16.39 2.99 20161027 073248 16.44 2.94 20161027 073249 16.38 2.88 20161027 073250 16.22 2.82 20161027 073251 16.06 2.77 20161027 073252 15.90 2.71 20161027 073253 15.75 2.64 20161027 073255 15.60 2.57 20161027 073256 15.42 2.49 20161027 073257 15.27 2.42 20161027 073258 15.13 2.35 20161027 073259 14.99 2.28 20161027 073300 14.85 2.21 20161027 073301 14.69 2.13 20161027 073302 14.53 2.06 20161027 073303 14.36 1.98 20161027 073304 14.19 1.91 20161027 073305 14.02 1.83 20161027 073306 13.82 1.74 20161027 073307 13.71 1.72 20161027 073308 13.59 1.69 20161027 073309 13.48 1.67 20161027 073310 13.35 1.64 20161027 073311 13.23 1.61 20161027 073312 13.10 1.59 20161027 073313 12.98 1.56 20161027 073314 12.87 1.53 20161027 073315 12.85 1.56 20161027 073316 12.87 1.60 20161027 073317 12.88 1.63 20161027 073318 12.92 1.66 20161027 073319 12.94 1.69 20161027 073320 12.96 1.72 20161027 073321 12.99 1.75 20161027 073322 13.07 1.78 20161027 073324 13.15 1.79 20161027 073325 13.28 1.80 20161027 073326 13.43 1.82 20161027 073327 13.67 1.84 20161027 073328 13.85 1.85 20161027 073329 14.06 1.87 20161027 073330 14.29 1.89 20161027 073331 14.55 1.91 20161027 073332 14.82 1.92 20161027 073333 15.07 1.91 20161027 073334 15.32 1.91 20161027 073335 15.54 1.90 20161027 073336 15.74 1.89 20161027 073337 15.96 1.87 20161027 073338 16.16 1.86 20161027 073339 16.30 1.85 20161027 073340 16.48 1.83 20161027 073341 16.81 1.82 20161027 073342 17.18 1.81 20161027 073343 17.51 1.80 20161027 073344 17.83 1.79 20161027 073345 18.20 1.78 20161027 073346 18.57 1.76 20161027 073347 18.86 1.74 20161027 073348 19.16 1.72 20161027 073349 19.67 1.69 20161027 073350 20.13 1.67 20161027 073351 20.61 1.64 20161027 073353 21.19 1.62 20161027 073354 21.70 1.59 20161027 073355 22.23 1.57 20161027 073356 22.85 1.55 20161027 073357 23.52 1.53 20161027 073358 23.96 1.51 20161027 073359 24.48 1.49 20161027 073400 24.94 1.47 20161027 073401 25.40 1.46 20161027 073402 25.86 1.45 20161027 073403 26.41 1.43 20161027 073404 26.88 1.42 20161027 073405 27.35 1.41 20161027 073406 28.05 1.38 20161027 073407 28.55 1.36 20161027 073408 29.02 1.33 20161027 073409 29.59 1.30 20161027 073410 30.01 1.28 20161027 073411 30.43 1.26 20161027 073412 31.00 1.24 20161027 073413 31.44 1.22 20161027 073414 32.50 1.20 20161027 073415 34.33 1.17 20161027 073416 36.33 1.14 20161027 073417 37.96 1.11 20161027 073418 39.77 1.08 20161027 073419 41.34 1.05 20161027 073420 42.85 1.02 20161027 073422 44.60 0.98 20161027 073423 45.87 0.97 20161027 073424 46.82 0.97 20161027 073425 48.07 0.97 20161027 073426 49.33 0.97 20161027 073427 50.63 0.97 20161027 073428 51.69 0.97 20161027 073429 52.78 0.97 20161027 073430 54.13 0.97 20161027 073431 54.99 0.97 20161027 073432 54.46 1.01 20161027 073433 54.20 1.05 20161027 073434 53.81 1.08 20161027 073435 53.52 1.12 20161027 073436 53.43 1.15 20161027 073437 53.28 1.18 20161027 073438 53.22 1.21 20161027 073439 53.30 1.24 20161027 073440 55.13 1.24 20161027 073441 57.18 1.23 20161027 073442 59.52 1.22 20161027 073443 61.73 1.23 20161027 073444 64.28 1.23 20161027 073445 66.42 1.24 20161027 073446 68.56 1.24 20161027 073447 70.63 1.25 20161027 073448 67.17 1.31 20161027 073449 62.84 1.36 20161027 073450 58.70 1.42 20161027 073452 54.83 1.47 20161027 073453 51.19 1.52 20161027 073454 47.41 1.57 20161027 073455 44.49 1.60 20161027 073456 42.18 1.63 20161027 073457 39.36 1.66 20161027 073458 35.91 1.70 20161027 073459 32.64 1.73 20161027 073500 29.19 1.77 20161027 073501 25.92 1.81 20161027 073502 22.69 1.84 20161027 073503 18.83 1.89 20161027 073504 15.88 1.93 20161027 073505 14.22 1.96 20161027 073506 13.91 1.97 20161027 073507 13.56 1.98 20161027 073508 13.06 1.99 20161027 073509 12.66 2.01 20161027 073510 12.11 2.02 20161027 073511 11.65 2.04 20161027 073512 11.03 2.06 20161027 073513 10.34 2.08 20161027 073514 9.51 2.11 20161027 073515 8.76 2.13 20161027 073516 8.20 2.16 20161027 073517 7.45 2.18 20161027 073518 6.88 2.20 20161027 073519 6.29 2.22 20161027 073520 5.59 2.23 20161027 073522 5.06 2.25 20161027 073523 5.35 2.24 20161027 073524 5.70 2.23 20161027 073525 5.94 2.23 20161027 073526 6.20 2.23 20161027 073527 6.43 2.23 20161027 073528 6.60 2.23 20161027 073529 6.76 2.24 20161027 073530 6.90 2.24 20161027 073531 7.29 2.25 20161027 073532 7.65 2.24 20161027 073533 7.98 2.24 20161027 073534 8.29 2.24 20161027 073535 8.61 2.24 20161027 073536 8.89 2.23 20161027 073537 9.18 2.23 20161027 073538 9.42 2.22 20161027 073539 9.28 2.22 20161027 073540 8.87 2.23 20161027 073541 8.55 2.23 20161027 073542 8.21 2.23 20161027 073543 7.88 2.24 20161027 073544 7.59 2.24 20161027 073545 7.29 2.25 20161027 073546 7.02 2.25 20161027 073547 6.84 2.25 20161027 073548 6.80 2.26 20161027 073549 6.81 2.26 20161027 073550 6.79 2.27 20161027 073552 6.82 2.27 20161027 073553 6.82 2.28 20161027 073554 6.87 2.28 20161027 073555 6.93 2.28 20161027 073556 6.78 2.31 20161027 073557 6.31 2.36 20161027 073558 5.72 2.42 20161027 073559 5.25 2.48 20161027 073600 4.76 2.53 20161027 073601 4.29 2.59 20161027 073602 3.80 2.64 20161027 073603 3.31 2.70 20161027 073604 2.91 2.73 20161027 073605 2.96 2.67 20161027 073606 3.07 2.61 20161027 073607 3.23 2.52 20161027 073608 3.46 2.45 20161027 073609 3.72 2.37 20161027 073610 4.10 2.29 20161027 073611 4.53 2.21 20161027 073612 5.05 2.11 20161027 073613 4.98 2.11 20161027 073614 4.91 2.11 20161027 073615 4.84 2.11 20161027 073616 4.77 2.12 20161027 073617 4.71 2.13 20161027 073618 4.66 2.14 20161027 073619 4.60 2.16 20161027 073620 4.56 2.17 20161027 073622 4.46 2.18 20161027 073623 4.31 2.18 20161027 073624 4.23 2.18 20161027 073625 4.15 2.17 20161027 073626 4.14 2.17 20161027 073627 4.16 2.17 20161027 073628 4.22 2.17 20161027 073629 4.31 2.17 20161027 073630 4.16 2.16 20161027 073631 3.90 2.14 20161027 073632 3.65 2.13 20161027 073633 3.41 2.11 20161027 073634 3.22 2.10 20161027 073635 3.08 2.09 20161027 073636 2.96 2.08 20161027 073637 2.89 2.07 20161027 073638 2.81 2.07 20161027 073639 2.75 2.07 20161027 073640 2.69 2.07 20161027 073641 2.65 2.07 20161027 073642 2.59 2.08 20161027 073643 2.59 2.08 20161027 073644 2.57 2.08 20161027 073645 2.61 2.09 20161027 073646 2.61 2.09 20161027 073647 2.61 2.10 20161027 073648 2.59 2.11 20161027 073649 2.59 2.11 20161027 073650 2.58 2.12 20161027 073651 2.61 2.12 20161027 073653 2.63 2.12 20161027 073654 2.69 2.12 20161027 073655 2.76 2.12 20161027 073656 2.83 2.12 20161027 073657 2.92 2.13 20161027 073658 2.99 2.13 20161027 073659 3.07 2.14 20161027 073700 3.12 2.14 20161027 073701 3.18 2.15 20161027 073702 3.22 2.15 20161027 073703 3.25 2.16 20161027 073704 3.25 2.18 20161027 073705 3.31 2.20 20161027 073706 3.43 2.22 20161027 073707 3.60 2.23 20161027 073708 3.85 2.25 20161027 073709 4.09 2.26 20161027 073710 4.36 2.28 20161027 073711 4.64 2.29 20161027 073712 4.72 2.29 20161027 073713 4.76 2.29 20161027 073714 4.81 2.30 20161027 073715 4.86 2.30 20161027 073716 4.93 2.30 20161027 073717 4.98 2.31 20161027 073718 5.05 2.31 20161027 073719 5.11 2.31 20161027 073720 5.38 2.32 20161027 073721 5.77 2.34 20161027 073722 6.18 2.36 20161027 073724 6.59 2.38 20161027 073725 7.10 2.40 20161027 073726 7.53 2.43 20161027 073727 8.00 2.45 20161027 073728 8.45 2.47 20161027 073729 8.64 2.49 20161027 073730 8.58 2.50 20161027 073731 8.48 2.52 20161027 073732 8.35 2.52 20161027 073733 8.21 2.53 20161027 073734 8.06 2.53 20161027 073735 7.95 2.54 20161027 073736 7.86 2.54 20161027 073737 7.89 2.54 20161027 073738 8.16 2.53 20161027 073739 8.40 2.52 20161027 073740 8.66 2.51 20161027 073741 8.88 2.49 20161027 073742 9.16 2.48 20161027 073743 9.34 2.47 20161027 073744 9.55 2.47 20161027 073745 9.60 2.46 20161027 073746 9.17 2.44 20161027 073747 8.75 2.42 20161027 073748 8.29 2.40 20161027 073749 7.89 2.37 20161027 073750 7.39 2.34 20161027 073755 5.97 2.20 20161027 073756 5.74 2.17 20161027 073757 5.51 2.13 20161027 073758 5.24 2.09 20161027 073759 4.95 2.05 20161027 073800 4.65 2.02 20161027 073801 4.38 1.98 20161027 073803 3.93 1.93 20161027 073805 3.72 1.91 20161027 073808 3.49 1.89 20161027 073809 3.38 1.89 20161027 073810 3.30 1.88 20161027 073811 3.24 1.88 20161027 073812 3.15 1.88 20161027 073813 3.11 1.88 20161027 073814 3.05 1.88 20161027 073815 3.04 1.87 20161027 073816 3.00 1.87 20161027 073817 3.00 1.87 20161027 073818 3.01 1.87 20161027 073819 2.92 1.87 20161027 073820 2.80 1.87 20161027 073821 2.72 1.87 20161027 073822 2.68 1.87 20161027 073823 2.70 1.88 20161027 073824 2.74 1.88 20161027 073826 2.80 1.88 20161027 073827 2.89 1.88 20161027 073828 3.01 1.88 20161027 073829 3.18 1.87 20161027 073830 3.34 1.87 20161027 073831 3.51 1.86 20161027 073832 3.70 1.86 20161027 073833 3.87 1.86 20161027 073834 4.04 1.86 20161027 073835 4.21 1.86 20161027 073836 4.36 1.87 20161027 073837 4.41 1.85 20161027 073838 4.45 1.84 20161027 073839 4.48 1.83 20161027 073840 4.52 1.81 20161027 073841 4.53 1.80 20161027 073842 4.54 1.78 20161027 073843 4.55 1.76 20161027 073844 4.58 1.74 20161027 073845 4.26 1.70 20161027 073846 3.99 1.66 20161027 073847 3.73 1.63 20161027 073848 3.45 1.58 20161027 073849 3.28 1.55 20161027 073850 3.09 1.52 20161027 073851 2.96 1.50 20161027 073852 2.80 1.47 20161027 073853 3.07 1.48 20161027 073854 3.48 1.50 20161027 073855 3.88 1.51 20161027 073857 4.36 1.53 20161027 073858 4.74 1.54 20161027 073859 5.11 1.55 20161027 073900 5.42 1.57 20161027 073901 5.73 1.57 20161027 073902 6.04 1.59 20161027 073903 6.45 1.61 20161027 073904 6.87 1.62 20161027 073905 7.35 1.65 20161027 073906 7.80 1.66 20161027 073907 8.23 1.68 20161027 073908 8.70 1.70 20161027 073909 9.18 1.72 20161027 073910 9.38 1.73 20161027 073912 9.31 1.72 20161027 073913 9.31 1.72 20161027 073914 9.32 1.72 20161027 073915 9.33 1.72 20161027 073916 9.37 1.72 20161027 073917 9.42 1.72 20161027 073918 9.62 1.72 20161027 073919 10.07 1.74 20161027 073920 10.59 1.76 20161027 073921 10.99 1.78 20161027 073923 11.70 1.81 20161027 073924 12.08 1.82 20161027 073925 12.37 1.84 20161027 073926 12.60 1.85 20161027 073928 12.25 1.84 20161027 073929 11.79 1.82 20161027 073930 11.45 1.81 20161027 073931 11.05 1.80 20161027 073932 10.72 1.78 20161027 073933 10.40 1.76 20161027 073934 10.01 1.75 20161027 073935 9.71 1.73 20161027 073936 9.72 1.73 20161027 073937 9.88 1.74 20161027 073938 10.02 1.75 20161027 073939 10.15 1.76 20161027 073940 10.35 1.76 20161027 073941 10.57 1.77 20161027 073942 10.80 1.78 20161027 073943 11.09 1.78 20161027 073944 10.50 1.78 20161027 073945 9.64 1.78 20161027 073946 8.94 1.79 20161027 073947 8.31 1.79 20161027 073948 7.68 1.79 20161027 073949 7.15 1.80 20161027 073950 6.60 1.80 20161027 073951 6.08 1.81 20161027 073952 5.73 1.81 20161027 073953 5.41 1.80 20161027 073954 5.11 1.79 20161027 073955 4.93 1.79 20161027 073956 4.66 1.78 20161027 073957 4.52 1.77 20161027 073959 4.30 1.76 20161027 074000 4.18 1.76 20161027 074001 4.33 1.75 20161027 074002 4.51 1.74 20161027 074003 4.75 1.74 20161027 074004 5.11 1.73 20161027 074005 5.42 1.72 20161027 074006 5.82 1.72 20161027 074007 6.17 1.71 20161027 074008 6.54 1.70 20161027 074009 7.11 1.70 20161027 074010 7.64 1.69 20161027 074011 8.15 1.68 20161027 074012 8.65 1.68 20161027 074013 9.11 1.67 20161027 074014 9.54 1.66 20161027 074015 9.93 1.66 20161027 074016 10.38 1.65 20161027 074017 10.53 1.64 20161027 074018 10.44 1.61 20161027 074019 10.38 1.58 20161027 074020 10.35 1.56 20161027 074021 10.40 1.53 20161027 074022 10.49 1.51 20161027 074023 10.64 1.48 20161027 074024 10.87 1.46 20161027 074025 10.98 1.43 20161027 074026 10.36 1.42 20161027 074027 9.75 1.40 20161027 074028 9.20 1.39 20161027 074030 8.64 1.38 20161027 074031 8.09 1.37 20161027 074032 7.63 1.37 20161027 074033 7.07 1.36 20161027 074034 6.63 1.36 20161027 074035 5.66 1.34 20161027 074036 4.60 1.30 20161027 074037 3.55 1.26 20161027 074038 2.51 1.22 20161027 074039 1.60 1.18 20161027 074040 1.25 1.13 20161027 074041 1.92 1.10 20161027 074042 2.94 1.06 20161027 074043 3.12 1.07 20161027 074044 3.21 1.08 20161027 074045 3.39 1.09 20161027 074046 3.66 1.10 20161027 074047 3.99 1.11 20161027 074048 4.42 1.11 20161027 074049 4.82 1.12 20161027 074050 5.24 1.13 20161027 074051 5.52 1.13 20161027 074052 5.82 1.14 20161027 074053 6.20 1.14 20161027 074054 6.62 1.15 20161027 074055 7.20 1.16 20161027 074056 7.74 1.17 20161027 074057 8.28 1.17 20161027 074058 8.87 1.18 20161027 074059 9.08 1.17 20161027 074101 8.94 1.16 20161027 074102 8.78 1.15 20161027 074103 8.58 1.13 20161027 074106 7.98 1.09 20161027 074107 7.79 1.08 20161027 074108 7.73 1.07 20161027 074109 7.89 1.07 20161027 074110 8.16 1.08 20161027 074111 8.51 1.09 20161027 074112 8.81 1.09 20161027 074113 9.17 1.10 20161027 074114 9.50 1.11 20161027 074115 9.85 1.12 20161027 074116 10.08 1.12 20161027 074117 9.69 1.10 20161027 074118 9.38 1.09 20161027 074119 9.06 1.08 20161027 074120 8.75 1.07 20161027 074121 8.51 1.06 20161027 074122 8.29 1.06 20161027 074123 8.07 1.05 20161027 074124 7.89 1.04 20161027 074125 7.80 1.04 20161027 074126 7.73 1.03 20161027 074127 7.65 1.02 20161027 074128 7.60 1.01 20161027 074129 7.57 1.00 20161027 074130 7.54 0.99 20161027 074132 7.55 0.98 20161027 074133 7.54 0.98 20161027 074134 7.60 0.96 20161027 074135 7.68 0.95 20161027 074136 7.73 0.93 20161027 074137 7.77 0.91 20161027 074138 7.81 0.90 20161027 074139 7.83 0.88 20161027 074140 7.84 0.86 20161027 074141 7.84 0.84 20161027 074142 7.79 0.84 20161027 074143 7.69 0.84 20161027 074144 7.63 0.85 20161027 074145 7.57 0.86 20161027 074146 7.52 0.87 20161027 074147 7.49 0.87 20161027 074148 7.46 0.88 20161027 074149 7.46 0.89 20161027 074150 7.45 0.90 20161027 074151 7.45 0.90 20161027 074152 7.46 0.89 20161027 074153 7.45 0.89 20161027 074154 7.42 0.88 20161027 074155 7.39 0.87 20161027 074156 7.34 0.86 20161027 074157 7.28 0.86 20161027 074158 7.14 0.85 20161027 074159 6.94 0.85 20161027 074200 6.75 0.86 20161027 074201 6.58 0.87 20161027 074203 6.41 0.88 20161027 074204 6.25 0.89 20161027 074205 6.13 0.90 20161027 074206 5.96 0.92 20161027 074207 5.80 0.93 20161027 074208 5.57 0.93 20161027 074209 5.31 0.92 20161027 074210 5.07 0.92 20161027 074211 4.79 0.91 20161027 074212 4.51 0.90 20161027 074213 4.19 0.89 20161027 074214 3.90 0.87 20161027 074215 3.65 0.87 20161027 074216 3.57 0.87 20161027 074217 3.48 0.88 20161027 074218 3.40 0.89 20161027 074219 3.30 0.90 20161027 074220 3.19 0.91 20161027 074221 3.10 0.92 20161027 074222 2.98 0.94 20161027 074223 2.88 0.95 20161027 074224 2.84 0.96 20161027 074225 2.84 0.97 20161027 074226 2.90 0.97 20161027 074227 3.01 0.98 20161027 074228 3.19 0.98 20161027 074229 3.39 0.99 20161027 074230 3.60 0.99 20161027 074231 3.81 0.99 20161027 074233 3.86 0.96 20161027 074234 3.87 0.94 20161027 074235 3.89 0.92 20161027 074236 3.92 0.89 20161027 074237 3.93 0.88 20161027 074238 3.95 0.86 20161027 074239 3.98 0.84 20161027 074240 4.00 0.83 20161027 074241 3.90 0.84 20161027 074242 3.76 0.86 20161027 074243 3.61 0.88 20161027 074244 3.49 0.90 20161027 074245 3.38 0.91 20161027 074246 3.26 0.93 20161027 074247 3.17 0.94 20161027 074248 3.08 0.95 20161027 074249 2.94 0.95 20161027 074250 2.77 0.93 20161027 074251 2.59 0.91 20161027 074252 2.45 0.89 20161027 074253 2.34 0.87 20161027 074254 2.25 0.86 20161027 074255 2.20 0.84 20161027 074256 2.17 0.82 20161027 074257 2.18 0.82 20161027 074258 2.14 0.84 20161027 074259 2.10 0.87 20161027 074300 2.05 0.89 20161027 074301 1.97 0.91 20161027 074303 1.88 0.94 20161027 074304 1.75 0.96 20161027 074305 1.63 0.98 20161027 074306 1.59 0.99 20161027 074307 1.79 0.98 20161027 074308 2.04 0.96 20161027 074309 2.31 0.93 20161027 074310 2.57 0.91 20161027 074311 2.83 0.89 20161027 074312 3.08 0.87 20161027 074313 3.33 0.85 20161027 074314 3.51 0.84 20161027 074315 3.42 0.84 20161027 074316 3.32 0.85 20161027 074317 3.27 0.85 20161027 074318 3.25 0.86 20161027 074319 3.23 0.86 20161027 074320 3.25 0.87 20161027 074321 3.28 0.88 20161027 074322 3.34 0.88 20161027 074323 3.40 0.88 20161027 074324 3.46 0.87 20161027 074325 3.53 0.87 20161027 074326 3.60 0.86 20161027 074327 3.66 0.85 20161027 074328 3.74 0.84 20161027 074329 3.81 0.83 20161027 074330 3.87 0.82 20161027 074331 3.66 0.82 20161027 074333 3.38 0.83 20161027 074335 2.77 0.86 20161027 074336 2.42 0.87 20161027 074337 2.07 0.88 20161027 074338 1.78 0.90 20161027 074339 1.54 0.91 20161027 074340 1.32 0.92 20161027 074341 1.33 0.93 20161027 074342 1.47 0.94 20161027 074343 1.92 0.94 20161027 074344 2.40 0.95 20161027 074345 2.94 0.96 20161027 074347 4.17 0.98 20161027 074348 4.07 0.99 20161027 074349 3.28 0.99 20161027 074350 2.38 1.00 20161027 074351 1.65 1.00 20161027 074352 0.96 1.00 20161027 074353 0.47 1.00 20161027 074354 0.77 1.00 20161027 074355 1.37 0.99 20161027 074356 1.86 0.99 20161027 074358 2.22 0.97 20161027 074359 2.39 0.96 20161027 074400 2.57 0.95 20161027 074401 2.75 0.95 20161027 074403 2.94 0.95 20161027 074404 3.13 0.95 20161027 074405 3.48 0.95 20161027 074406 4.10 0.97 20161027 074407 4.80 0.98 20161027 074408 5.55 1.00 20161027 074409 6.36 1.01 20161027 074410 7.19 1.03 20161027 074411 8.05 1.04 20161027 074412 9.10 1.05 20161027 074413 9.87 1.06 20161027 074414 10.03 1.08 20161027 074415 10.29 1.09 20161027 074416 10.54 1.10 20161027 074417 10.92 1.11 20161027 074418 11.26 1.13 20161027 074419 11.69 1.14 20161027 074420 12.25 1.15 20161027 074421 12.74 1.17 20161027 074422 10.82 1.18 20161027 074423 9.02 1.18 20161027 074424 7.07 1.19 20161027 074425 5.10 1.20 20161027 074426 2.80 1.21 20161027 074427 0.98 1.22 20161027 074428 1.46 1.22 20161027 074429 3.29 1.23 20161027 074430 3.32 1.24 20161027 074432 2.97 1.24 20161027 074433 2.69 1.24 20161027 074434 2.41 1.25 20161027 074435 2.19 1.25 20161027 074436 2.04 1.26 20161027 074437 1.96 1.26 20161027 074438 1.92 1.26 20161027 074439 1.01 1.28 20161027 074440 0.36 1.30 20161027 074441 1.94 1.32 20161027 074442 3.28 1.34 20161027 074443 4.59 1.35 20161027 074444 5.90 1.37 20161027 074445 7.21 1.38 20161027 074446 8.47 1.39 20161027 074447 9.04 1.39 20161027 074448 8.91 1.38 20161027 074449 8.80 1.37 20161027 074450 8.74 1.36 20161027 074451 8.72 1.35 20161027 074452 8.72 1.34 20161027 074453 8.78 1.34 20161027 074454 8.88 1.33 20161027 074455 9.00 1.34 20161027 074456 9.10 1.36 20161027 074457 9.25 1.37 20161027 074458 9.42 1.39 20161027 074459 9.62 1.41 20161027 074501 9.89 1.43 20161027 074502 10.17 1.45 20161027 074503 10.52 1.48 20161027 074504 10.49 1.48 20161027 074505 9.84 1.44 20161027 074506 9.19 1.40 20161027 074507 8.62 1.36 20161027 074508 8.08 1.33 20161027 074509 7.58 1.30 20161027 074510 7.04 1.26 20161027 074511 6.62 1.24 20161027 074512 6.30 1.21 20161027 074513 6.12 1.20 20161027 074514 5.99 1.19 20161027 074515 5.82 1.17 20161027 074516 5.66 1.16 20161027 074517 5.53 1.14 20161027 074518 5.41 1.12 20161027 074519 5.32 1.10 20161027 074524 5.79 1.10 20161027 074525 5.89 1.11 20161027 074526 5.95 1.12 20161027 074527 6.01 1.13 20161027 074528 6.05 1.14 20161027 074530 6.08 1.12 20161027 074531 6.13 1.11 20161027 074532 6.20 1.09 20161027 074533 6.28 1.07 20161027 074534 6.38 1.05 20161027 074535 6.50 1.03 20161027 074536 6.63 1.01 20161027 074537 6.79 1.00 20161027 074538 6.77 0.99 20161027 074539 6.66 0.98 20161027 074540 6.54 0.98 20161027 074541 6.43 0.97 20161027 074542 6.35 0.97 20161027 074543 6.27 0.97 20161027 074544 6.19 0.97 20161027 074545 6.14 0.97 20161027 074546 6.26 0.98 20161027 074547 6.49 0.98 20161027 074548 6.69 0.99 20161027 074551 7.29 1.00 20161027 074552 7.52 1.01 20161027 074553 7.70 1.01 20161027 074554 7.77 1.03 20161027 074555 7.72 1.08 20161027 074556 7.67 1.11 20161027 074558 7.62 1.15 20161027 074600 7.47 1.24 20161027 074601 7.39 1.28 20161027 074602 7.31 1.32 20161027 074603 7.26 1.36 20161027 074604 7.27 1.40 20161027 074605 7.30 1.44 20161027 074606 7.33 1.47 20161027 074607 7.38 1.51 20161027 074608 7.44 1.55 20161027 074609 7.49 1.58 20161027 074610 7.55 1.61 20161027 074611 7.60 1.63 20161027 074612 7.55 1.63 20161027 074613 7.51 1.62 20161027 074614 7.48 1.62 20161027 074615 7.45 1.61 20161027 074616 7.43 1.61 20161027 074617 7.42 1.60 20161027 074618 7.41 1.60 20161027 074619 7.40 1.59 20161027 074620 7.30 1.60 20161027 074621 7.21 1.61 20161027 074622 7.12 1.62 20161027 074623 7.03 1.63 20161027 074624 6.93 1.65 20161027 074626 6.83 1.66 20161027 074627 6.72 1.67 20161027 074628 6.59 1.69 20161027 074629 6.64 1.69 20161027 074630 6.68 1.69 20161027 074631 6.73 1.68 20161027 074632 6.78 1.68 20161027 074633 6.82 1.67 20161027 074634 6.87 1.66 20161027 074635 6.93 1.65 20161027 074636 6.99 1.64 20161027 074637 6.97 1.64 20161027 074638 6.93 1.64 20161027 074639 6.92 1.64 20161027 074640 6.91 1.63 20161027 074641 6.91 1.63 20161027 074642 6.92 1.63 20161027 074643 6.94 1.63 20161027 074644 6.96 1.62 20161027 074645 6.83 1.62 20161027 074646 6.58 1.62 20161027 074647 6.32 1.62 20161027 074648 6.01 1.61 20161027 074649 5.73 1.61 20161027 074650 5.44 1.61 20161027 074651 5.15 1.61 20161027 074653 4.85 1.61 20161027 074654 4.68 1.60 20161027 074655 4.63 1.60 20161027 074656 4.58 1.60 20161027 074657 4.58 1.59 20161027 074658 4.60 1.59 20161027 074659 4.65 1.59 20161027 074700 4.73 1.58 20161027 074701 4.83 1.58 20161027 074702 4.94 1.58 20161027 074703 5.07 1.57 20161027 074704 5.18 1.57 20161027 074705 5.30 1.57 20161027 074706 5.41 1.56 20161027 074707 5.52 1.56 20161027 074708 5.63 1.56 20161027 074709 5.74 1.55 20161027 074710 5.76 1.55 20161027 074711 5.66 1.53 20161027 074712 5.54 1.52 20161027 074713 5.43 1.51 20161027 074714 5.30 1.50 20161027 074715 5.15 1.49 20161027 074716 4.99 1.48 20161027 074717 4.80 1.48 20161027 074718 4.68 1.47 20161027 074720 4.71 1.48 20161027 074721 4.80 1.48 20161027 074722 4.94 1.48 20161027 074723 5.08 1.48 20161027 074724 5.33 1.48 20161027 074725 5.57 1.48 20161027 074726 5.87 1.48 20161027 074727 6.21 1.49 20161027 074728 6.10 1.49 20161027 074729 5.99 1.49 20161027 074730 5.82 1.49 20161027 074731 5.67 1.49 20161027 074732 5.46 1.49 20161027 074733 5.31 1.49 20161027 074734 5.12 1.48 20161027 074735 4.98 1.48 20161027 074736 4.49 1.48 20161027 074737 3.82 1.47 20161027 074738 3.29 1.46 20161027 074739 2.75 1.45 20161027 074740 2.29 1.45 20161027 074741 1.86 1.44 20161027 074742 1.58 1.43 20161027 074743 1.45 1.41 20161027 074744 1.32 1.40 20161027 074745 1.23 1.38 20161027 074747 1.24 1.37 20161027 074748 1.34 1.35 20161027 074749 1.51 1.34 20161027 074750 1.71 1.33 20161027 074751 1.98 1.32 20161027 074752 2.21 1.31 20161027 074753 2.35 1.32 20161027 074754 2.73 1.33 20161027 074755 3.34 1.34 20161027 074756 4.07 1.35 20161027 074757 4.87 1.36 20161027 074758 5.83 1.36 20161027 074759 6.68 1.37 20161027 074800 7.52 1.37 20161027 074801 7.97 1.38 20161027 074802 8.01 1.38 20161027 074803 8.07 1.38 20161027 074804 8.12 1.38 20161027 074805 8.19 1.38 20161027 074806 8.23 1.37 20161027 074807 8.32 1.37 20161027 074808 8.43 1.38 20161027 074809 8.67 1.40 20161027 074810 9.16 1.44 20161027 074811 9.71 1.48 20161027 074813 10.18 1.51 20161027 074814 10.60 1.54 20161027 074815 11.05 1.57 20161027 074816 11.43 1.59 20161027 074817 11.85 1.62 20161027 074818 12.10 1.63 20161027 074819 12.01 1.62 20161027 074820 11.87 1.61 20161027 074821 11.79 1.60 20161027 074822 11.67 1.60 20161027 074823 11.60 1.59 20161027 074824 11.54 1.59 20161027 074825 11.45 1.58 20161027 074826 11.36 1.58 20161027 074827 10.99 1.55 20161027 074828 10.67 1.51 20161027 074829 10.31 1.48 20161027 074830 9.98 1.45 20161027 074831 9.58 1.42 20161027 074832 9.27 1.39 20161027 074833 8.93 1.36 20161027 074834 8.63 1.33 20161027 074835 8.36 1.26 20161027 074836 8.12 1.20 20161027 074838 7.87 1.12 20161027 074839 7.62 1.04 20161027 074840 7.39 0.97 20161027 074841 7.20 0.89 20161027 074842 7.00 0.82 20161027 074843 6.82 0.74 20161027 074844 6.49 0.65 20161027 074845 6.16 0.57 20161027 074846 5.67 0.48 20161027 074847 5.28 0.40 20161027 074848 4.77 0.33 20161027 074849 4.34 0.26 20161027 074850 3.78 0.20 20161027 074851 3.34 0.14 20161027 075350 7.81 2.18 20161027 075351 7.56 2.17 20161027 075352 7.31 2.16 20161027 075353 7.08 2.16 20161027 075354 6.83 2.16 20161027 075355 6.53 2.16 20161027 075356 6.24 2.16 20161027 075357 5.92 2.17 20161027 075358 5.54 2.10 20161027 075359 5.16 2.01 20161027 075400 4.78 1.93 20161027 075401 4.42 1.85 20161027 075402 4.02 1.76 20161027 075403 3.68 1.68 20161027 075404 3.37 1.61 20161027 075405 3.09 1.54 20161027 075406 3.05 1.57 20161027 075408 3.17 1.65 20161027 075409 3.36 1.76 20161027 075410 3.67 1.88 20161027 075411 3.98 2.02 20161027 075412 4.35 2.17 20161027 075414 5.18 2.53 20161027 075419 11.60 3.66 20161027 075420 12.58 3.82 20161027 075421 13.45 3.97 20161027 075422 14.22 4.11 20161027 075423 14.21 4.24 20161027 075424 13.13 4.30 20161027 075425 12.08 4.35 20161027 075426 11.06 4.41 20161027 075427 9.85 4.46 20161027 075429 8.90 4.51 20161027 075430 7.97 4.56 20161027 075431 6.99 4.61 20161027 075432 6.16 4.63 20161027 075433 5.47 4.61 20161027 075434 4.85 4.59 20161027 075435 4.32 4.57 20161027 075436 3.85 4.55 20161027 075437 3.46 4.53 20161027 075438 3.13 4.49 20161027 075439 2.86 4.46 20161027 075440 2.71 4.43 20161027 075441 2.49 4.41 20161027 075442 2.35 4.39 20161027 075443 2.28 4.36 20161027 075444 2.25 4.34 20161027 075445 2.29 4.31 20161027 075446 2.37 4.29 20161027 075449 2.67 4.24 20161027 075450 2.85 4.21 20161027 075451 3.05 4.17 20161027 075452 3.25 4.14 20161027 075453 3.48 4.10 20161027 075454 3.73 4.06 20161027 075455 3.97 4.03 20161027 075456 4.21 3.99 20161027 075457 4.47 3.96 20161027 075458 4.62 3.94 20161027 075459 4.73 3.92 20161027 075500 4.85 3.90 20161027 075501 4.91 3.89 20161027 075502 4.94 3.88 20161027 075503 4.97 3.87 20161027 075504 4.97 3.87 20161027 075505 4.97 3.86 20161027 075506 5.17 3.85 20161027 075507 5.56 3.82 20161027 075509 5.95 3.80 20161027 075511 6.67 3.77 20161027 075512 6.98 3.75 20161027 075513 7.26 3.74 20161027 075514 7.51 3.73 20161027 075515 7.64 3.71 20161027 075517 7.71 3.69 20161027 075518 7.77 3.67 20161027 075519 7.85 3.65 20161027 075520 7.96 3.63 20161027 075521 8.08 3.60 20161027 075522 8.23 3.57 20161027 075523 8.27 3.54 20161027 075524 8.21 3.50 20161027 075525 8.11 3.47 20161027 075526 8.01 3.45 20161027 075528 7.88 3.42 20161027 075529 7.75 3.40 20161027 075530 7.57 3.37 20161027 075531 7.40 3.35 20161027 075532 7.18 3.32 20161027 075533 6.97 3.27 20161027 075534 6.78 3.23 20161027 075535 6.61 3.19 20161027 075536 6.47 3.15 20161027 075537 6.35 3.11 20161027 075538 6.22 3.07 20161027 075539 6.16 3.04 20161027 075540 6.12 3.01 20161027 075541 6.19 3.00 20161027 075542 6.30 2.98 20161027 075543 6.39 2.97 20161027 075544 6.48 2.95 20161027 075545 6.62 2.93 20161027 075546 6.73 2.91 20161027 075548 6.88 2.89 20161027 075549 7.00 2.87 20161027 075550 6.86 2.80 20161027 075551 6.74 2.73 20161027 075552 6.57 2.66 20161027 075553 6.39 2.59 20161027 075554 6.22 2.50 20161027 075555 6.16 2.42 20161027 075556 6.29 2.34 20161027 075557 6.46 2.27 20161027 075558 7.14 2.22 20161027 075559 8.23 2.18 20161027 075600 9.26 2.14 20161027 075601 10.70 2.10 20161027 075602 11.89 2.08 20161027 075603 13.13 2.05 20161027 075604 14.67 2.03 20161027 075605 16.01 2.01 20161027 075607 17.49 2.01 20161027 075608 18.66 2.01 20161027 075609 20.14 2.03 20161027 075610 21.49 2.04 20161027 075611 22.75 2.06 20161027 075612 24.35 2.08 20161027 075613 25.69 2.11 20161027 075614 27.37 2.14 20161027 075615 28.74 2.17 20161027 075616 30.35 2.22 20161027 075617 31.61 2.26 20161027 075618 33.25 2.32 20161027 075619 34.47 2.37 20161027 075620 35.95 2.43 20161027 075621 37.13 2.48 20161027 075622 38.56 2.55 20161027 075623 39.72 2.62 20161027 075624 41.19 2.73 20161027 075626 42.37 2.83 20161027 075627 43.87 2.95 20161027 075628 44.97 3.05 20161027 075629 46.27 3.16 20161027 075630 47.30 3.26 20161027 075631 48.52 3.37 20161027 075632 49.63 3.48 20161027 075633 50.22 3.55 20161027 075634 50.93 3.64 20161027 075635 51.39 3.72 20161027 075636 51.93 3.80 20161027 075637 51.75 3.84 20161027 075638 51.43 3.87 20161027 075639 51.07 3.90 20161027 075640 50.79 3.93 20161027 075641 50.06 3.93 20161027 075642 49.45 3.93 20161027 075643 48.61 3.93 20161027 075645 47.81 3.94 20161027 075646 47.14 3.95 20161027 075647 46.30 3.96 20161027 075648 45.59 3.98 20161027 075649 44.71 4.00 20161027 075650 44.07 4.02 20161027 075651 43.65 4.02 20161027 075652 43.06 4.03 20161027 075653 42.44 4.03 20161027 075654 42.01 4.03 20161027 075655 41.40 4.03 20161027 075656 40.79 4.03 20161027 075657 40.29 4.01 20161027 075658 39.55 4.03 20161027 075659 38.74 4.04 20161027 075700 38.08 4.06 20161027 075701 37.10 4.07 20161027 075702 36.10 4.07 20161027 075704 35.03 4.06 20161027 075705 34.18 4.06 20161027 075706 33.01 4.04 20161027 075707 31.77 4.00 20161027 075708 30.53 3.94 20161027 075709 29.58 3.89 20161027 075710 28.40 3.82 20161027 075711 27.17 3.75 20161027 075712 26.04 3.68 20161027 075713 25.19 3.62 20161027 075714 24.11 3.55 20161027 075715 23.19 3.47 20161027 075716 22.67 3.38 20161027 075717 22.43 3.31 20161027 075718 22.08 3.23 20161027 075719 21.78 3.15 20161027 075720 21.59 3.07 20161027 075722 21.42 3.00 20161027 075723 21.30 2.93 20161027 075724 21.28 2.88 20161027 075725 20.72 2.92 20161027 075726 20.17 2.96 20161027 075727 19.64 3.00 20161027 075728 19.13 3.05 20161027 075729 18.64 3.11 20161027 075730 18.18 3.18 20161027 075731 17.90 3.24 20161027 075732 17.56 3.30 20161027 075733 17.63 3.35 20161027 075734 17.72 3.39 20161027 075735 17.82 3.43 20161027 075736 17.92 3.47 20161027 075737 18.02 3.50 20161027 075738 18.11 3.54 20161027 075739 18.20 3.57 20161027 075741 18.36 3.60 20161027 075742 18.30 3.61 20161027 075743 18.20 3.62 20161027 075744 18.11 3.62 20161027 075745 18.12 3.62 20161027 075746 18.03 3.62 20161027 075747 17.94 3.62 20161027 075748 17.86 3.61 20161027 075749 17.78 3.61 20161027 075750 17.67 3.60 20161027 075751 17.60 3.61 20161027 075752 17.55 3.61 20161027 075753 17.57 3.65 20161027 075754 17.69 3.69 20161027 075755 17.83 3.73 20161027 075756 17.99 3.77 20161027 075757 18.17 3.82 20161027 075759 18.41 3.87 20161027 075800 18.74 3.94 20161027 075801 19.06 4.01 20161027 075802 19.35 4.08 20161027 075803 19.71 4.15 20161027 075804 19.97 4.21 20161027 075805 20.21 4.27 20161027 075806 20.44 4.32 20161027 075807 20.56 4.39 20161027 075808 20.64 4.44 20161027 075809 20.72 4.50 20161027 075810 20.84 4.56 20161027 075811 20.94 4.61 20161027 075812 21.02 4.66 20161027 075813 21.02 4.71 20161027 075814 21.09 4.76 20161027 075815 21.10 4.80 20161027 075817 21.40 4.82 20161027 075818 21.73 4.84 20161027 075819 22.02 4.86 20161027 075820 22.40 4.88 20161027 075821 22.80 4.89 20161027 075822 23.23 4.90 20161027 075823 23.69 4.91 20161027 075824 24.13 4.91 20161027 075825 24.41 4.93 20161027 075826 24.58 4.95 20161027 075827 24.65 4.98 20161027 075828 24.83 5.01 20161027 075829 24.97 5.03 20161027 075830 25.10 5.06 20161027 075831 25.17 5.08 20161027 075832 25.30 5.11 20161027 075833 25.26 5.12 20161027 075835 24.99 5.12 20161027 075836 24.81 5.11 20161027 075837 24.58 5.10 20161027 075838 24.43 5.09 20161027 075839 24.30 5.08 20161027 075840 24.15 5.06 20161027 075841 24.06 5.04 20161027 075842 24.04 5.02 20161027 075843 24.14 5.01 20161027 075844 24.23 5.00 20161027 075845 24.26 4.99 20161027 075846 24.32 4.97 20161027 075847 24.30 4.95 20161027 075848 24.32 4.93 20161027 075849 24.27 4.90 20161027 075850 24.27 4.88 20161027 075852 24.09 4.85 20161027 075853 24.06 4.83 20161027 075854 24.06 4.81 20161027 075855 24.19 4.80 20161027 075856 24.39 4.78 20161027 075857 24.69 4.77 20161027 075858 25.06 4.76 20161027 075859 25.40 4.75 20161027 075900 25.03 4.75 20161027 075901 24.52 4.75 20161027 075902 24.04 4.75 20161027 075903 23.56 4.75 20161027 075904 23.10 4.76 20161027 075905 22.65 4.77 20161027 075906 22.22 4.78 20161027 075907 21.80 4.79 20161027 075908 21.36 4.82 20161027 075910 20.89 4.86 20161027 075911 20.40 4.90 20161027 075912 19.91 4.95 20161027 075913 19.49 4.99 20161027 075914 19.09 5.03 20161027 075915 18.69 5.07 20161027 075916 18.34 5.11 20161027 075917 18.03 5.15 20161027 075918 17.78 5.19 20161027 075919 17.55 5.23 20161027 075920 17.33 5.27 20161027 075921 17.11 5.31 20161027 075922 16.89 5.36 20161027 075923 16.64 5.40 20161027 075924 16.42 5.46 20161027 075925 16.20 5.51 20161027 075927 16.10 5.52 20161027 075928 16.05 5.54 20161027 075929 16.06 5.55 20161027 075930 16.14 5.57 20161027 075931 16.27 5.58 20161027 075932 16.49 5.60 20161027 075933 16.75 5.61 20161027 075934 17.07 5.63 20161027 075935 17.50 5.63 20161027 075936 17.97 5.63 20161027 075937 18.46 5.62 20161027 075938 18.97 5.63 20161027 075939 19.49 5.63 20161027 075940 19.99 5.64 20161027 075941 20.55 5.65 20161027 075942 21.14 5.66 20161027 075944 21.67 5.68 20161027 075945 21.98 5.68 20161027 075946 22.28 5.68 20161027 075947 22.59 5.68 20161027 075948 22.94 5.67 20161027 075949 23.24 5.66 20161027 075950 23.54 5.65 20161027 075951 23.84 5.63 20161027 075952 24.07 5.62 20161027 075953 24.06 5.60 20161027 075954 24.12 5.58 20161027 075955 24.21 5.56 20161027 075956 24.35 5.55 20161027 075957 24.55 5.54 20161027 075958 24.84 5.54 20161027 075959 25.18 5.54 20161027 080000 25.59 5.54 20161027 080002 26.03 5.52 20161027 080003 26.56 5.51 20161027 080004 27.14 5.50 20161027 080005 27.80 5.49 20161027 080006 28.63 5.47 20161027 080007 29.53 5.46 20161027 080008 30.53 5.45 20161027 080009 31.68 5.45 20161027 080010 32.70 5.46 20161027 080011 33.73 5.48 20161027 080012 34.82 5.51 20161027 080013 36.03 5.54 20161027 080014 37.44 5.57 20161027 080015 38.90 5.61 20161027 080016 40.55 5.65 20161027 080017 41.81 5.67 20161027 080019 42.91 5.68 20161027 080020 43.30 5.69 20161027 080021 43.87 5.71 20161027 080022 44.64 5.75 20161027 080023 45.59 5.79 20161027 080024 46.75 5.86 20161027 080025 48.07 5.93 20161027 080026 49.62 6.02 20161027 080027 51.37 6.13 20161027 080028 50.78 6.02 20161027 080029 49.75 5.84 20161027 080030 48.83 5.69 20161027 080031 48.03 5.57 20161027 080032 47.28 5.47 20161027 080033 46.76 5.42 20161027 080034 46.38 5.40 20161027 080036 46.29 5.42 20161027 080037 45.34 5.28 20161027 080038 42.93 4.88 20161027 080039 40.45 4.47 20161027 080040 37.91 4.03 20161027 080041 35.32 3.59 20161027 080042 32.68 3.15 20161027 080043 30.00 2.72 20161027 080044 27.28 2.30 20161027 080045 24.52 1.88 20161027 080046 22.95 1.57 20161027 080047 21.42 1.26 20161027 080048 19.87 0.94 20161027 080049 18.37 0.61 20161027 080050 16.80 0.26 20161027 080052 15.18 -0.13 20161027 080053 13.49 -0.53 20161027 080054 11.73 -0.96 20161027 080101 4.98 -1.38 20161027 080102 4.19 -1.43 20161027 081712 8.69 1.81 20161027 081713 8.62 1.89 20161027 081714 8.53 1.99 20161027 081715 8.42 2.09 20161027 081716 8.31 2.19 20161027 081717 8.24 2.28 20161027 081719 8.70 2.40 20161027 081720 9.29 2.53 20161027 081721 9.90 2.66 20161027 081723 11.20 2.93 20161027 081724 11.87 3.07 20161027 081725 12.60 3.22 20161027 081726 13.42 3.38 20161027 081727 14.09 3.51 20161027 081728 14.73 3.63 20161027 081729 15.29 3.74 20161027 081730 15.80 3.85 20161027 081731 16.29 3.97 20161027 081732 16.74 4.07 20161027 081733 17.17 4.18 20161027 081734 17.60 4.28 20161027 081735 17.93 4.37 20161027 081737 18.14 4.43 20161027 081738 18.35 4.49 20161027 081739 18.60 4.57 20161027 081740 18.80 4.63 20161027 081741 19.00 4.69 20161027 081742 19.19 4.75 20161027 081743 19.38 4.81 20161027 081744 19.61 4.88 20161027 081745 20.01 4.94 20161027 081746 20.38 5.00 20161027 081747 20.74 5.05 20161027 081748 21.07 5.10 20161027 081749 21.43 5.15 20161027 081750 21.88 5.21 20161027 081751 22.29 5.25 20161027 081752 22.72 5.29 20161027 081754 23.00 5.36 20161027 081755 23.28 5.42 20161027 081756 23.56 5.49 20161027 081757 23.84 5.55 20161027 081758 24.13 5.61 20161027 081759 24.41 5.66 20161027 081800 24.69 5.72 20161027 081801 24.96 5.77 20161027 081802 24.93 5.77 20161027 081803 24.76 5.76 20161027 081804 24.57 5.74 20161027 081805 24.33 5.72 20161027 081806 24.02 5.71 20161027 081807 23.73 5.69 20161027 081808 23.46 5.68 20161027 081809 23.22 5.66 20161027 081810 23.04 5.64 20161027 081812 22.88 5.60 20161027 081813 22.69 5.56 20161027 081814 22.50 5.53 20161027 081815 22.29 5.49 20161027 081816 22.06 5.45 20161027 081817 21.82 5.40 20161027 081818 21.56 5.36 20161027 081819 21.32 5.31 20161027 081820 21.16 5.26 20161027 081821 21.00 5.22 20161027 081822 20.85 5.17 20161027 081823 20.72 5.13 20161027 081824 20.62 5.09 20161027 081825 20.56 5.05 20161027 081826 20.56 5.01 20161027 081827 20.56 4.95 20161027 081828 20.68 4.87 20161027 081830 20.80 4.79 20161027 081831 20.92 4.71 20161027 081832 21.05 4.64 20161027 081833 21.23 4.55 20161027 081834 21.36 4.48 20161027 081835 21.54 4.41 20161027 081836 21.68 4.34 20161027 081837 21.39 4.27 20161027 081838 21.13 4.20 20161027 081839 20.89 4.13 20161027 081840 20.67 4.06 20161027 081841 20.48 3.97 20161027 081842 20.24 3.90 20161027 081843 20.01 3.83 20161027 081844 19.77 3.76 20161027 081845 19.63 3.73 20161027 081846 19.54 3.71 20161027 081848 19.42 3.69 20161027 081849 19.30 3.67 20161027 081850 19.17 3.65 20161027 081851 19.08 3.63 20161027 081852 18.96 3.61 20161027 081853 18.83 3.59 20161027 081854 18.76 3.60 20161027 081855 18.76 3.64 20161027 081856 18.76 3.68 20161027 081857 18.78 3.72 20161027 081858 18.82 3.76 20161027 081859 18.94 3.81 20161027 081900 19.03 3.86 20161027 081901 19.16 3.90 20161027 081902 19.30 3.97 20161027 081903 19.46 4.07 20161027 081904 19.66 4.16 20161027 081906 19.88 4.25 20161027 081907 20.12 4.34 20161027 081908 20.40 4.44 20161027 081909 20.73 4.54 20161027 081910 21.07 4.63 20161027 081911 21.36 4.71 20161027 081912 21.50 4.75 20161027 081913 21.70 4.79 20161027 081914 21.92 4.83 20161027 081915 22.13 4.87 20161027 081916 22.39 4.91 20161027 081917 22.66 4.96 20161027 081918 22.97 5.00 20161027 081919 23.20 5.04 20161027 081920 22.86 5.04 20161027 081921 22.48 5.05 20161027 081922 22.08 5.05 20161027 081924 21.72 5.05 20161027 081925 21.36 5.06 20161027 081926 20.91 5.06 20161027 081927 20.56 5.07 20161027 081928 20.18 5.07 20161027 081929 19.91 5.03 20161027 081930 19.61 4.98 20161027 081931 19.35 4.94 20161027 081932 19.07 4.89 20161027 081933 18.77 4.84 20161027 081934 18.50 4.79 20161027 081935 18.28 4.75 20161027 081936 18.08 4.71 20161027 081937 18.00 4.67 20161027 081938 17.97 4.64 20161027 081939 17.92 4.60 20161027 081940 17.90 4.57 20161027 081941 17.79 4.52 20161027 081943 17.65 4.48 20161027 081944 17.51 4.43 20161027 081945 17.38 4.38 20161027 081946 17.30 4.34 20161027 081947 17.28 4.32 20161027 081948 17.29 4.29 20161027 081949 17.32 4.26 20161027 081950 17.37 4.24 20161027 081951 17.44 4.21 20161027 081952 17.54 4.19 20161027 081953 17.64 4.16 20161027 081954 17.82 4.14 20161027 081955 18.02 4.14 20161027 081956 18.21 4.13 20161027 081957 18.43 4.13 20161027 081958 18.60 4.12 20161027 081959 18.77 4.12 20161027 082000 18.93 4.12 20161027 082002 19.08 4.13 20161027 082003 19.19 4.14 20161027 082004 19.20 4.17 20161027 082005 19.23 4.20 20161027 082006 19.27 4.23 20161027 082007 19.32 4.26 20161027 082008 19.38 4.28 20161027 082009 19.47 4.31 20161027 082010 19.57 4.33 20161027 082011 19.65 4.35 20161027 082012 19.56 4.37 20161027 082013 19.50 4.39 20161027 082014 19.44 4.40 20161027 082015 19.39 4.42 20161027 082016 19.34 4.43 20161027 082017 19.29 4.44 20161027 082018 19.25 4.45 20161027 082019 19.19 4.46 20161027 082021 18.96 4.51 20161027 082022 18.76 4.55 20161027 082023 18.57 4.60 20161027 082024 18.38 4.65 20161027 082025 18.20 4.70 20161027 082026 18.07 4.74 20161027 082027 17.96 4.79 20161027 082028 17.82 4.84 20161027 082029 18.77 4.88 20161027 082030 19.72 4.91 20161027 082031 20.66 4.94 20161027 082032 21.58 4.97 20161027 082033 22.46 5.00 20161027 082034 23.33 5.04 20161027 082035 24.32 5.07 20161027 082036 25.14 5.11 20161027 082037 27.49 5.12 20161027 082038 30.34 5.13 20161027 082040 33.31 5.14 20161027 082041 36.39 5.15 20161027 082042 40.11 5.17 20161027 082043 43.40 5.18 20161027 082044 46.76 5.20 20161027 082045 50.21 5.22 20161027 082046 48.45 5.14 20161027 082047 43.94 5.02 20161027 082048 39.42 4.89 20161027 082049 34.04 4.75 20161027 082050 29.39 4.62 20161027 082051 24.76 4.50 20161027 082052 20.15 4.39 20161027 082053 15.56 4.28 20161027 082054 13.40 4.19 20161027 082055 13.63 4.12 20161027 082056 13.88 4.03 20161027 082057 14.09 3.96 20161027 082059 14.28 3.88 20161027 082100 14.46 3.81 20161027 082101 14.63 3.73 20161027 082102 14.78 3.65 20161027 082103 14.73 3.58 20161027 082104 14.25 3.51 20161027 082105 13.86 3.45 20161027 082106 13.48 3.39 20161027 082107 13.12 3.33 20161027 082108 12.78 3.27 20161027 082109 12.46 3.21 20161027 082110 12.17 3.15 20161027 082111 11.96 3.09 20161027 082112 12.03 3.06 20161027 082113 12.08 3.03 20161027 082114 12.08 3.01 20161027 082115 12.10 2.99 20161027 082116 12.13 2.96 20161027 082117 12.16 2.93 20161027 082119 12.19 2.91 20161027 082120 12.35 2.89 20161027 082121 13.17 2.88 20161027 082122 13.99 2.87 20161027 082123 14.82 2.86 20161027 082124 15.66 2.85 20161027 082125 16.64 2.83 20161027 082126 17.49 2.82 20161027 082127 18.33 2.80 20161027 082128 19.18 2.79 20161027 082129 19.21 2.79 20161027 082130 19.25 2.79 20161027 082131 19.31 2.79 20161027 082132 19.37 2.79 20161027 082133 19.44 2.78 20161027 082134 19.50 2.78 20161027 082135 19.61 2.78 20161027 082136 19.74 2.78 20161027 082138 19.61 2.76 20161027 082139 19.43 2.74 20161027 082140 19.27 2.72 20161027 082141 19.13 2.69 20161027 082142 19.01 2.67 20161027 082143 18.90 2.64 20161027 082144 18.80 2.61 20161027 082145 18.71 2.57 20161027 082146 18.80 2.54 20161027 082147 18.93 2.50 20161027 082148 19.07 2.46 20161027 082149 19.21 2.42 20161027 082150 19.34 2.39 20161027 082151 19.48 2.36 20161027 082152 19.65 2.32 20161027 082153 19.79 2.29 20161027 082154 19.74 2.26 20161027 082155 19.62 2.22 20161027 082156 19.51 2.19 20161027 082158 19.43 2.15 20161027 082159 19.35 2.10 20161027 082200 19.32 2.05 20161027 082201 19.30 2.00 20161027 082202 19.31 1.95 20161027 082203 19.40 1.90 20161027 082204 19.55 1.87 20161027 082205 19.62 1.84 20161027 082206 19.72 1.81 20161027 082207 19.80 1.79 20161027 082208 19.88 1.76 20161027 082209 19.97 1.74 20161027 082210 20.06 1.72 20161027 082211 20.08 1.70 20161027 082212 19.98 1.67 20161027 082213 19.88 1.65 20161027 082214 19.79 1.62 20161027 082215 19.69 1.60 20161027 082216 19.60 1.56 20161027 082218 19.50 1.53 20161027 082219 19.41 1.49 20161027 082220 19.30 1.45 20161027 082221 19.20 1.41 20161027 082222 19.09 1.38 20161027 082223 18.99 1.34 20161027 082224 18.90 1.31 20161027 082225 18.80 1.27 20161027 082226 18.69 1.23 20161027 082227 18.60 1.19 20161027 082228 18.50 1.17 20161027 082229 18.23 1.13 20161027 082230 17.95 1.09 20161027 082231 17.61 1.05 20161027 082232 17.22 1.01 20161027 082233 16.88 0.97 20161027 082234 16.56 0.94 20161027 082235 16.26 0.90 20161027 082236 15.97 0.87 20161027 082237 15.77 0.84 20161027 082239 15.60 0.81 20161027 082240 15.46 0.78 20161027 082241 15.37 0.76 20161027 082242 15.30 0.73 20161027 082243 15.27 0.70 20161027 082244 15.26 0.66 20161027 082245 15.30 0.63 20161027 082246 14.90 0.63 20161027 082247 14.48 0.63 20161027 082248 14.03 0.64 20161027 082249 13.54 0.64 20161027 082250 13.05 0.66 20161027 082251 12.52 0.66 20161027 082252 11.88 0.67 20161027 082253 11.29 0.67 20161027 082254 10.54 0.65 20161027 082255 9.74 0.64 20161027 082256 8.93 0.63 20161027 082257 8.16 0.62 20161027 082259 7.20 0.62 20161027 082300 6.39 0.59 20161027 082301 5.60 0.55 20161027 082302 4.83 0.52 20161027 082303 4.17 0.46 20161027 082304 3.63 0.38 20161027 082305 3.22 0.33 20161027 082306 2.92 0.26 20161027 082307 2.90 0.20 20161027 082308 3.07 0.15 20161027 082309 3.40 0.10 20161027 082310 3.85 0.05 20161027 082311 4.02 0.03 20161027 082312 3.81 0.03 20161027 082313 3.73 0.01 20161027 082314 3.70 0.00 20161027 082315 3.72 -0.01 20161027 082316 3.80 -0.03 20161027 082317 3.89 -0.04 20161027 082318 4.10 -0.06 20161027 082320 4.20 -0.06 20161027 082321 4.17 -0.06 20161027 082322 4.16 -0.05 20161027 082323 4.16 -0.04 20161027 082324 4.13 -0.02 20161027 082325 4.16 0.00 20161027 082326 4.22 0.02 20161027 082327 4.30 0.03 20161027 082328 4.31 0.04 20161027 082329 4.28 0.04 20161027 082330 4.26 0.04 20161027 082331 4.24 0.04 20161027 082332 4.23 0.03 20161027 082333 4.22 0.03 20161027 082334 4.20 0.03 20161027 082335 4.20 0.03 20161027 082336 4.20 0.02 20161027 082337 4.18 0.03 20161027 082338 4.15 0.05 20161027 082339 4.11 0.06 20161027 082340 4.06 0.07 20161027 082342 3.99 0.09 20161027 082343 3.90 0.11 20161027 082344 3.84 0.14 20161027 082345 3.78 0.17 20161027 082346 4.01 0.20 20161027 082347 4.27 0.23 20161027 082348 4.59 0.27 20161027 082349 4.88 0.30 20161027 082350 5.19 0.33 20161027 082351 5.60 0.37 20161027 082352 6.00 0.40 20161027 082353 6.37 0.43 20161027 082354 6.71 0.44 20161027 082355 7.09 0.46 20161027 082356 7.52 0.47 20161027 082357 7.98 0.48 20161027 082358 8.31 0.48 20161027 082359 8.63 0.49 20161027 082400 9.00 0.50 20161027 082401 9.29 0.50 20161027 082403 9.34 0.51 20161027 082404 9.39 0.51 20161027 082405 9.51 0.51 20161027 082406 9.58 0.52 20161027 082407 9.68 0.52 20161027 082408 9.80 0.52 20161027 082409 9.99 0.52 20161027 082410 10.19 0.53 20161027 082411 10.00 0.56 20161027 082412 9.78 0.61 20161027 082413 9.57 0.66 20161027 082414 9.38 0.71 20161027 082415 9.22 0.77 20161027 082416 9.06 0.84 20161027 082417 8.95 0.90 20161027 082418 8.87 0.97 20161027 082419 8.72 0.98 20161027 082420 8.55 0.98 20161027 082421 8.37 0.97 20161027 082422 8.13 0.97 20161027 082423 7.92 0.96 20161027 082425 7.70 0.95 20161027 082426 7.47 0.95 20161027 082427 7.23 0.94 20161027 082428 7.07 0.95 20161027 082429 7.00 0.97 20161027 082430 6.88 0.99 20161027 082431 6.79 1.00 20161027 082432 6.69 1.01 20161027 082433 6.58 1.02 20161027 082434 6.46 1.03 20161027 082435 6.33 1.03 20161027 082436 6.10 1.02 20161027 082437 5.84 0.99 20161027 082438 5.59 0.96 20161027 082439 5.37 0.93 20161027 082440 5.16 0.90 20161027 082441 4.98 0.88 20161027 082442 4.80 0.86 20161027 082443 4.65 0.84 20161027 082444 4.66 0.84 20161027 082445 4.89 0.87 20161027 082447 5.09 0.89 20161027 082448 5.31 0.91 20161027 082449 5.53 0.94 20161027 082450 5.71 0.96 20161027 082451 5.88 0.98 20161027 082452 6.05 1.00 20161027 082453 6.19 1.01 20161027 082454 6.30 1.04 20161027 082455 6.44 1.07 20161027 082456 6.57 1.10 20161027 082457 6.71 1.13 20161027 082458 6.85 1.16 20161027 082459 6.98 1.18 20161027 082500 7.07 1.20 20161027 082501 7.19 1.23 20161027 082502 7.23 1.24 20161027 082503 7.25 1.24 20161027 082504 7.29 1.25 20161027 082505 7.27 1.26 20161027 082506 7.24 1.27 20161027 082507 7.25 1.28 20161027 082509 7.18 1.29 20161027 082510 7.15 1.30 20161027 082511 7.12 1.30 20161027 082512 7.11 1.30 20161027 082513 7.18 1.30 20161027 082514 7.23 1.30 20161027 082515 7.29 1.31 20161027 082516 7.41 1.31 20161027 082517 7.51 1.32 20161027 082518 7.64 1.33 20161027 082519 7.67 1.34 20161027 082520 7.66 1.36 20161027 082521 7.65 1.38 20161027 082522 7.63 1.40 20161027 082523 7.59 1.41 20161027 082524 7.58 1.43 20161027 082525 7.53 1.45 20161027 082526 7.51 1.46 20161027 082527 7.56 1.45 20161027 082528 7.65 1.43 20161027 082529 7.77 1.41 20161027 082530 7.91 1.39 20161027 082532 8.06 1.38 20161027 082533 8.23 1.36 20161027 082534 8.38 1.34 20161027 082535 8.53 1.33 20161027 082536 8.52 1.35 20161027 082537 8.42 1.38 20161027 082538 8.34 1.42 20161027 082539 8.26 1.45 20161027 082540 8.18 1.49 20161027 082541 8.12 1.52 20161027 082542 8.06 1.54 20161027 082543 8.01 1.57 20161027 082544 7.98 1.58 20161027 082545 7.92 1.58 20161027 082546 7.85 1.58 20161027 082547 7.78 1.57 20161027 082548 7.71 1.57 20161027 082549 7.63 1.56 20161027 082550 7.54 1.56 20161027 082551 7.44 1.55 20161027 082552 7.36 1.56 20161027 082553 7.33 1.58 20161027 082555 7.30 1.60 20161027 082556 7.27 1.61 20161027 082557 7.24 1.63 20161027 082558 7.21 1.64 20161027 082559 7.17 1.66 20161027 082600 7.15 1.67 20161027 082601 7.11 1.68 20161027 082602 7.07 1.69 20161027 082603 7.03 1.70 20161027 082604 7.00 1.71 20161027 082605 6.97 1.73 20161027 082606 6.97 1.75 20161027 082607 6.96 1.76 20161027 082608 6.98 1.78 20161027 082609 7.00 1.79 20161027 082610 7.03 1.79 20161027 082611 7.04 1.79 20161027 082612 7.07 1.79 20161027 082613 7.09 1.79 20161027 082614 7.10 1.78 20161027 082615 7.12 1.78 20161027 082616 7.12 1.78 20161027 082618 7.13 1.78 20161027 082619 7.12 1.79 20161027 082620 7.12 1.81 20161027 082621 7.12 1.82 20161027 082622 7.13 1.84 20161027 082623 7.16 1.85 20161027 082624 7.19 1.87 20161027 082625 7.24 1.88 20161027 082626 7.29 1.90 20161027 082627 7.38 1.91 20161027 082628 7.45 1.92 20161027 082629 7.52 1.93 20161027 082630 7.58 1.94 20161027 082631 7.63 1.95 20161027 082632 7.67 1.97 20161027 082633 7.70 1.98 20161027 082634 7.72 2.00 20161027 082635 7.90 2.01 20161027 082636 8.14 2.03 20161027 082637 8.36 2.05 20161027 082638 8.57 2.06 20161027 082639 8.76 2.08 20161027 082640 8.93 2.09 20161027 082642 9.08 2.10 20161027 082643 9.20 2.12 20161027 082644 9.23 2.12 20161027 082645 9.20 2.12 20161027 082646 9.20 2.12 20161027 082647 9.19 2.12 20161027 082648 9.21 2.12 20161027 082649 9.23 2.13 20161027 082650 9.28 2.13 20161027 082651 9.33 2.14 20161027 082652 9.36 2.15 20161027 082653 9.38 2.17 20161027 082654 9.40 2.18 20161027 082655 9.44 2.20 20161027 082656 9.47 2.22 20161027 082657 9.51 2.24 20161027 082658 9.55 2.26 20161027 082659 9.62 2.28 20161027 082700 9.67 2.29 20161027 082701 9.73 2.30 20161027 082702 9.78 2.30 20161027 082703 9.84 2.31 20161027 082705 9.88 2.32 20161027 082706 9.92 2.32 20161027 082707 9.95 2.32 20161027 082708 9.98 2.32 20161027 082709 9.89 2.32 20161027 082710 9.67 2.32 20161027 082711 9.46 2.32 20161027 082712 9.27 2.31 20161027 082713 9.06 2.31 20161027 082714 8.85 2.31 20161027 082715 8.66 2.31 20161027 082716 8.50 2.30 20161027 082717 8.41 2.30 20161027 082718 8.39 2.30 20161027 082719 8.38 2.30 20161027 082720 8.37 2.30 20161027 082721 8.37 2.30 20161027 082722 8.37 2.30 20161027 082723 8.37 2.29 20161027 082724 8.39 2.29 20161027 082725 8.39 2.29 20161027 082726 8.30 2.29 20161027 082727 8.22 2.30 20161027 082728 8.17 2.30 20161027 082730 8.12 2.30 20161027 082731 8.11 2.30 20161027 082732 8.09 2.31 20161027 082733 8.11 2.31 20161027 082734 8.10 2.31 20161027 082735 8.29 2.32 20161027 082736 8.43 2.32 20161027 082737 8.63 2.33 20161027 082738 8.79 2.33 20161027 082739 9.01 2.33 20161027 082740 9.18 2.33 20161027 082741 9.44 2.33 20161027 082742 9.64 2.33 20161027 082743 9.49 2.34 20161027 082744 9.42 2.34 20161027 082745 9.31 2.35 20161027 082746 9.28 2.37 20161027 082747 9.23 2.38 20161027 082748 9.08 2.39 20161027 082749 9.00 2.40 20161027 082750 8.88 2.40 20161027 082752 8.41 2.38 20161027 082754 8.17 2.37 20161027 082755 7.84 2.35 20161027 082756 7.60 2.35 20161027 082757 7.26 2.34 20161027 082758 7.01 2.33 20161027 082759 6.75 2.33 20161027 082800 6.38 2.32 20161027 082801 6.08 2.30 20161027 082802 5.79 2.29 20161027 082803 5.59 2.28 20161027 082804 5.38 2.27 20161027 082805 5.25 2.26 20161027 082806 5.13 2.25 20161027 082807 5.05 2.24 20161027 082808 5.06 2.23 20161027 082809 5.08 2.21 20161027 082810 5.11 2.19 20161027 082811 5.17 2.17 20161027 082812 5.20 2.15 20161027 082813 5.27 2.13 20161027 082814 5.32 2.11 20161027 082815 5.40 2.08 20161027 082816 5.24 2.05 20161027 082817 4.90 2.01 20161027 082819 4.53 1.97 20161027 082820 4.12 1.92 20161027 082821 3.80 1.88 20161027 082822 3.49 1.84 20161027 082823 3.23 1.79 20161027 082824 2.97 1.75 20161027 082825 2.86 1.72 20161027 082826 2.89 1.72 20161027 082827 2.92 1.72 20161027 082828 2.93 1.72 20161027 082829 2.94 1.72 20161027 082830 2.93 1.72 20161027 082831 2.93 1.72 20161027 082832 2.89 1.71 20161027 082833 2.84 1.71 20161027 082834 2.76 1.71 20161027 082835 2.75 1.71 20161027 082836 2.79 1.71 20161027 082837 2.86 1.71 20161027 082838 2.98 1.71 20161027 082839 3.14 1.70 20161027 082840 3.31 1.70 20161027 082841 3.45 1.70 20161027 082842 3.45 1.71 20161027 082843 3.46 1.72 20161027 082845 3.47 1.73 20161027 082846 3.49 1.74 20161027 082847 3.50 1.76 20161027 082848 3.51 1.77 20161027 082849 3.52 1.79 20161027 082850 3.53 1.80 20161027 082851 3.64 1.80 20161027 082852 3.78 1.79 20161027 082853 3.92 1.78 20161027 082854 4.07 1.77 20161027 082855 4.23 1.76 20161027 082856 4.40 1.74 20161027 082857 4.58 1.72 20161027 082858 4.77 1.71 20161027 082859 4.60 1.72 20161027 082900 4.42 1.74 20161027 082901 4.28 1.76 20161027 082902 4.15 1.79 20161027 082903 4.08 1.81 20161027 082904 4.02 1.83 20161027 082905 3.97 1.86 20161027 082906 4.01 1.89 20161027 082907 4.05 1.89 20161027 082908 4.14 1.90 20161027 082910 4.17 1.90 20161027 082911 4.20 1.91 20161027 082912 4.25 1.91 20161027 082913 4.26 1.92 20161027 082914 4.29 1.92 20161027 082915 4.28 1.93 20161027 082916 4.36 1.93 20161027 082917 4.46 1.93 20161027 082918 4.55 1.92 20161027 082919 4.68 1.92 20161027 082920 4.77 1.91 20161027 082921 4.88 1.90 20161027 082922 4.97 1.89 20161027 082923 5.06 1.89 20161027 082924 5.07 1.88 20161027 082925 4.97 1.88 20161027 082926 4.90 1.88 20161027 082927 4.81 1.88 20161027 082928 4.71 1.88 20161027 082929 4.62 1.88 20161027 082930 4.51 1.89 20161027 082931 4.39 1.89 20161027 082932 4.31 1.88 20161027 082933 4.27 1.86 20161027 082934 4.24 1.84 20161027 082936 4.22 1.82 20161027 082937 4.21 1.81 20161027 082938 4.20 1.79 20161027 082939 4.19 1.77 20161027 082940 4.18 1.76 20161027 082941 4.12 1.76 20161027 082942 4.00 1.78 20161027 082943 3.88 1.79 20161027 082944 3.76 1.80 20161027 082945 3.64 1.81 20161027 082946 3.54 1.82 20161027 082947 3.46 1.82 20161027 082948 3.37 1.83 20161027 082949 3.29 1.82 20161027 082950 3.28 1.79 20161027 082951 3.23 1.76 20161027 082952 3.19 1.73 20161027 082953 3.14 1.71 20161027 082954 3.09 1.69 20161027 082955 3.04 1.67 20161027 082956 2.98 1.65 20161027 082957 2.92 1.64 20161027 082958 3.01 1.64 20161027 082959 3.09 1.64 20161027 083000 3.18 1.64 20161027 083001 3.27 1.64 20161027 083003 3.38 1.64 20161027 083004 3.49 1.64 20161027 083005 3.63 1.64 20161027 083006 3.74 1.64 20161027 083007 3.86 1.63 20161027 083008 3.98 1.62 20161027 083009 4.08 1.60 20161027 083010 4.20 1.58 20161027 083011 4.29 1.56 20161027 083012 4.42 1.53 20161027 083013 4.53 1.51 20161027 083014 4.68 1.48 20161027 083156 17.68 2.81 20161027 083157 17.18 2.74 20161027 083158 16.59 2.67 20161027 083159 16.02 2.60 20161027 083200 15.55 2.53 20161027 083201 15.00 2.47 20161027 083202 14.37 2.39 20161027 083203 13.95 2.33 20161027 083204 13.40 2.29 20161027 083205 12.82 2.27 20161027 083206 12.34 2.24 20161027 083207 11.78 2.21 20161027 083208 11.06 2.17 20161027 083209 10.33 2.12 20161027 083210 9.74 2.09 20161027 083212 9.16 2.04 20161027 083213 8.67 2.03 20161027 083214 8.23 2.06 20161027 083215 7.80 2.08 20161027 083216 7.39 2.12 20161027 083217 7.07 2.15 20161027 083218 6.78 2.17 20161027 083219 6.57 2.20 20161027 083220 6.42 2.23 20161027 083221 6.33 2.25 20161027 083222 6.37 2.26 20161027 083223 6.44 2.27 20161027 083224 6.48 2.28 20161027 083225 6.54 2.29 20161027 083226 6.60 2.30 20161027 083227 6.68 2.32 20161027 083228 6.76 2.33 20161027 083229 6.84 2.35 20161027 083230 6.89 2.38 20161027 083231 6.94 2.40 20161027 083232 6.99 2.42 20161027 083233 7.06 2.43 20161027 083234 7.13 2.45 20161027 083235 7.21 2.47 20161027 083236 7.32 2.50 20161027 083237 7.43 2.52 20161027 083238 7.56 2.53 20161027 083240 7.70 2.55 20161027 083241 7.84 2.57 20161027 083242 7.98 2.59 20161027 083243 8.13 2.61 20161027 083244 8.32 2.63 20161027 083245 8.48 2.64 20161027 083246 8.65 2.66 20161027 083247 8.51 2.66 20161027 083248 8.37 2.66 20161027 083249 8.24 2.66 20161027 083250 8.11 2.66 20161027 083251 8.00 2.66 20161027 083252 7.91 2.66 20161027 083253 7.86 2.67 20161027 083254 7.80 2.67 20161027 083255 7.90 2.67 20161027 083256 8.07 2.67 20161027 083257 8.22 2.66 20161027 083258 8.39 2.65 20161027 083259 8.54 2.65 20161027 083300 8.68 2.64 20161027 083301 8.81 2.63 20161027 083302 8.93 2.62 20161027 083303 9.03 2.62 20161027 083304 9.15 2.62 20161027 083305 9.25 2.63 20161027 083306 9.35 2.63 20161027 083308 9.45 2.64 20161027 083309 9.55 2.65 20161027 083310 9.65 2.66 20161027 083311 9.76 2.67 20161027 083312 9.78 2.68 20161027 083313 9.67 2.68 20161027 083314 9.55 2.68 20161027 083315 9.42 2.68 20161027 083316 9.30 2.69 20161027 083317 9.15 2.68 20161027 083318 9.01 2.68 20161027 083319 8.84 2.68 20161027 083320 8.70 2.68 20161027 083321 8.66 2.67 20161027 083322 8.63 2.66 20161027 083323 8.59 2.66 20161027 083324 8.57 2.65 20161027 083325 8.56 2.65 20161027 083326 8.54 2.64 20161027 083327 8.51 2.64 20161027 083328 8.45 2.63 20161027 083329 8.33 2.62 20161027 083330 8.22 2.62 20161027 083331 8.08 2.61 20161027 083332 7.96 2.60 20161027 083333 7.82 2.59 20161027 083334 7.68 2.58 20161027 083335 7.56 2.58 20161027 083337 7.43 2.57 20161027 083338 7.15 2.56 20161027 083339 6.91 2.54 20161027 083340 6.64 2.53 20161027 083341 6.39 2.52 20161027 083342 6.18 2.52 20161027 083343 5.97 2.51 20161027 083344 5.75 2.51 20161027 083345 5.56 2.51 20161027 083346 5.48 2.50 20161027 083347 5.46 2.49 20161027 083348 5.45 2.48 20161027 083349 5.45 2.47 20161027 083350 5.47 2.45 20161027 083351 5.49 2.44 20161027 083352 5.55 2.42 20161027 083353 5.60 2.40 20161027 083354 5.55 2.41 20161027 083355 5.48 2.43 20161027 083356 5.37 2.44 20161027 083357 5.27 2.46 20161027 083358 5.17 2.47 20161027 083359 5.05 2.49 20161027 083400 4.92 2.50 20161027 083401 4.77 2.52 20161027 083402 4.71 2.51 20161027 083403 4.68 2.49 20161027 083404 4.64 2.47 20161027 083406 4.60 2.45 20161027 083407 4.56 2.43 20161027 083408 4.51 2.41 20161027 083409 4.45 2.40 20161027 083410 4.38 2.39 20161027 083411 4.35 2.38 20161027 083412 4.39 2.37 20161027 083413 4.41 2.37 20161027 083414 4.47 2.36 20161027 083415 4.52 2.35 20161027 083416 4.58 2.34 20161027 083417 4.64 2.33 20161027 083418 4.71 2.32 20161027 083419 4.73 2.31 20161027 083420 4.75 2.33 20161027 083421 4.77 2.34 20161027 083422 4.79 2.36 20161027 083423 4.86 2.37 20161027 083424 4.91 2.39 20161027 083425 4.99 2.40 20161027 083426 5.09 2.41 20161027 083427 5.15 2.42 20161027 083428 5.04 2.42 20161027 083429 4.92 2.42 20161027 083430 4.77 2.42 20161027 083431 4.63 2.41 20161027 083432 4.50 2.41 20161027 083433 4.33 2.41 20161027 083435 4.18 2.41 20161027 083436 4.03 2.40 20161027 083437 3.77 2.40 20161027 083438 3.51 2.40 20161027 083439 3.25 2.39 20161027 083440 3.03 2.39 20161027 083441 2.81 2.39 20161027 083442 2.71 2.38 20161027 083443 2.58 2.37 20161027 083444 2.46 2.36 20161027 083445 2.85 2.36 20161027 083446 3.20 2.36 20161027 083447 3.53 2.35 20161027 083448 3.88 2.35 20161027 083449 4.18 2.35 20161027 083450 4.47 2.35 20161027 083451 4.75 2.36 20161027 083452 5.04 2.36 20161027 083453 5.11 2.37 20161027 083454 5.15 2.38 20161027 083455 5.20 2.39 20161027 083456 5.25 2.39 20161027 083457 5.32 2.40 20161027 083458 5.40 2.41 20161027 083459 5.49 2.41 20161027 083500 5.59 2.42 20161027 083501 5.62 2.41 20161027 083502 5.62 2.41 20161027 083504 5.63 2.40 20161027 083505 5.63 2.40 20161027 083506 5.64 2.39 20161027 083507 5.66 2.39 20161027 083508 5.67 2.38 20161027 083509 5.70 2.37 20161027 083510 5.54 2.37 20161027 083511 5.20 2.36 20161027 083512 4.87 2.35 20161027 083513 4.54 2.34 20161027 083514 4.16 2.34 20161027 083515 3.84 2.33 20161027 083516 3.53 2.33 20161027 083517 3.22 2.33 20161027 083518 3.20 2.33 20161027 083519 3.71 2.34 20161027 083520 4.19 2.36 20161027 083521 4.72 2.38 20161027 083522 5.06 2.39 20161027 083524 5.78 2.42 20161027 083525 5.96 2.43 20161027 083526 6.19 2.44 20161027 083527 6.13 2.44 20161027 083528 6.27 2.43 20161027 083529 6.38 2.42 20161027 083530 6.41 2.41 20161027 083531 6.57 2.40 20161027 083532 6.75 2.38 20161027 083535 7.08 2.36 20161027 083536 6.93 2.35 20161027 083537 6.73 2.34 20161027 083538 6.59 2.33 20161027 083539 6.39 2.32 20161027 083540 6.26 2.32 20161027 083541 6.13 2.31 20161027 083542 5.93 2.30 20161027 083543 5.79 2.30 20161027 083544 5.38 2.30 20161027 083545 4.90 2.31 20161027 083546 4.50 2.31 20161027 083547 4.02 2.32 20161027 083548 3.61 2.33 20161027 083550 2.67 2.35 20161027 083551 2.27 2.37 20161027 083552 1.85 2.37 20161027 083553 1.40 2.36 20161027 083554 1.02 2.36 20161027 083555 0.63 2.35 20161027 083556 0.34 2.35 20161027 083557 0.26 2.35 20161027 083558 0.50 2.34 20161027 083559 0.82 2.34 20161027 083600 1.20 2.32 20161027 083601 1.63 2.30 20161027 083603 2.05 2.29 20161027 083604 2.48 2.27 20161027 083605 2.91 2.25 20161027 083606 3.41 2.24 20161027 083607 3.86 2.22 20161027 083608 4.30 2.21 20161027 083609 4.59 2.20 20161027 083610 4.73 2.20 20161027 083611 4.87 2.20 20161027 083612 5.03 2.20 20161027 083613 5.21 2.20 20161027 083614 5.36 2.20 20161027 083615 5.54 2.20 20161027 083616 5.71 2.20 20161027 083617 5.86 2.20 20161027 083618 5.89 2.20 20161027 083619 5.93 2.20 20161027 083620 5.99 2.19 20161027 083621 6.04 2.18 20161027 083622 6.09 2.17 20161027 083623 6.15 2.16 20161027 083624 6.20 2.15 20161027 083625 6.26 2.13 20161027 083626 6.29 2.13 20161027 083627 6.32 2.12 20161027 083628 6.36 2.11 20161027 083629 6.39 2.11 20161027 083630 6.42 2.10 20161027 083631 6.46 2.10 20161027 083633 6.49 2.09 20161027 083634 6.53 2.08 20161027 083635 6.50 2.08 20161027 083636 6.49 2.08 20161027 083637 6.46 2.09 20161027 083638 6.45 2.08 20161027 083639 6.43 2.08 20161027 083640 6.43 2.08 20161027 083641 6.44 2.08 20161027 083642 6.42 2.07 20161027 083643 6.49 2.07 20161027 083644 6.52 2.07 20161027 083645 6.58 2.07 20161027 083646 6.64 2.07 20161027 083647 6.68 2.07 20161027 083648 6.74 2.07 20161027 083649 6.78 2.07 20161027 083650 6.85 2.07 20161027 083651 6.82 2.06 20161027 083652 6.74 2.05 20161027 083653 6.70 2.04 20161027 083654 6.65 2.03 20161027 083655 6.62 2.02 20161027 083656 6.60 2.01 20161027 083657 6.58 2.01 20161027 083658 6.58 2.00 20161027 083659 6.58 2.01 20161027 083700 6.58 2.02 20161027 083702 6.57 2.02 20161027 083703 6.53 2.03 20161027 083704 6.50 2.04 20161027 083705 6.43 2.04 20161027 083706 6.37 2.04 20161027 083707 6.30 2.05 20161027 083708 6.32 2.05 20161027 083709 6.54 2.05 20161027 083710 6.75 2.05 20161027 083711 7.01 2.05 20161027 083712 7.31 2.05 20161027 083713 7.60 2.04 20161027 083714 7.96 2.04 20161027 083715 8.25 2.03 20161027 083716 8.48 2.03 20161027 083717 8.59 2.01 20161027 083718 8.66 2.00 20161027 083719 8.75 1.99 20161027 083720 8.78 1.98 20161027 083721 8.85 1.98 20161027 083722 8.86 1.97 20161027 083723 8.90 1.97 20161027 083724 8.90 1.97 20161027 083725 8.66 2.00 20161027 083726 8.52 2.03 20161027 083727 8.31 2.06 20161027 083728 8.21 2.08 20161027 083729 8.12 2.10 20161027 083730 7.96 2.12 20161027 083732 7.89 2.14 20161027 083733 7.74 2.16 20161027 083734 7.99 2.15 20161027 083735 8.22 2.15 20161027 083736 8.57 2.14 20161027 083738 9.46 2.14 20161027 083739 9.95 2.14 20161027 083740 10.52 2.14 20161027 083741 11.11 2.14 20161027 083742 10.90 2.16 20161027 083743 10.59 2.18 20161027 083744 10.26 2.19 20161027 083745 9.96 2.21 20161027 083746 9.72 2.23 20161027 083747 9.60 2.25 20161027 083748 9.44 2.26 20161027 083749 9.37 2.28 20161027 083750 9.16 2.26 20161027 083751 8.89 2.24 20161027 083752 8.64 2.22 20161027 083753 8.38 2.21 20161027 083754 8.20 2.19 20161027 083755 8.02 2.18 20161027 083756 7.86 2.17 20161027 083757 7.75 2.16 20161027 083758 7.62 2.16 20161027 083759 7.52 2.16 20161027 083801 7.36 2.16 20161027 083802 7.26 2.17 20161027 083803 7.12 2.17 20161027 083804 7.02 2.17 20161027 083805 6.88 2.17 20161027 083806 6.74 2.17 20161027 083807 6.70 2.18 20161027 083809 6.86 2.17 20161027 083810 6.93 2.17 20161027 083811 7.03 2.16 20161027 083812 7.10 2.15 20161027 083813 7.20 2.14 20161027 083814 7.27 2.13 20161027 083815 7.32 2.12 20161027 083816 7.19 2.11 20161027 083817 7.05 2.10 20161027 083818 6.92 2.09 20161027 083819 6.76 2.09 20161027 083820 6.60 2.08 20161027 083821 6.42 2.08 20161027 083822 6.24 2.08 20161027 083823 6.04 2.07 20161027 083824 5.87 2.06 20161027 083825 5.73 2.04 20161027 083826 5.58 2.03 20161027 083827 5.43 2.02 20161027 083828 5.29 2.00 20161027 083829 5.15 1.99 20161027 083831 5.00 1.98 20161027 083832 4.83 1.97 20161027 083833 5.06 1.99 20161027 083834 5.31 2.01 20161027 083835 5.57 2.02 20161027 083836 5.83 2.03 20161027 083837 6.12 2.05 20161027 083838 6.41 2.06 20161027 083839 6.72 2.07 20161027 083840 7.07 2.08 20161027 083841 7.02 2.08 20161027 083842 6.87 2.08 20161027 083843 6.73 2.08 20161027 083844 6.58 2.08 20161027 083845 6.43 2.08 20161027 083846 6.26 2.08 20161027 083847 6.10 2.08 20161027 083848 5.90 2.08 20161027 083849 5.76 2.08 20161027 083850 5.64 2.08 20161027 083851 5.51 2.08 20161027 083852 5.39 2.08 20161027 083853 5.27 2.08 20161027 083854 5.15 2.08 20161027 083855 5.01 2.08 20161027 083856 4.88 2.08 20161027 083857 4.91 2.08 20161027 083858 5.09 2.08 20161027 083900 5.30 2.08 20161027 083901 5.50 2.08 20161027 083902 5.68 2.08 20161027 083903 5.84 2.08 20161027 083904 6.01 2.08 20161027 083905 6.12 2.09 20161027 083906 6.15 2.09 20161027 083907 6.00 2.09 20161027 083908 5.88 2.09 20161027 083909 5.77 2.09 20161027 083910 5.68 2.09 20161027 083911 5.61 2.09 20161027 083912 5.53 2.09 20161027 083913 5.49 2.09 20161027 083914 5.46 2.09 20161027 083915 5.52 2.10 20161027 083916 5.55 2.11 20161027 083917 5.57 2.11 20161027 083918 5.58 2.12 20161027 083919 5.58 2.13 20161027 083920 5.57 2.13 20161027 083921 5.55 2.14 20161027 083922 5.51 2.14 20161027 083923 5.43 2.15 20161027 083924 5.34 2.16 20161027 083925 5.27 2.17 20161027 083926 5.18 2.18 20161027 083927 5.11 2.19 20161027 083929 5.01 2.21 20161027 083930 4.94 2.23 20161027 083931 4.85 2.24 20161027 083932 5.02 2.24 20161027 083933 5.24 2.24 20161027 083934 5.50 2.25 20161027 083935 5.75 2.25 20161027 083936 6.03 2.25 20161027 083937 6.33 2.25 20161027 083938 6.60 2.26 20161027 083939 6.85 2.27 20161027 083940 6.92 2.27 20161027 083941 6.87 2.27 20161027 083942 6.82 2.27 20161027 083943 6.75 2.27 20161027 083944 6.69 2.27 20161027 083945 6.60 2.26 20161027 083946 6.53 2.26 20161027 083947 6.45 2.25 20161027 083948 6.42 2.25 20161027 083949 6.46 2.26 20161027 083950 6.50 2.27 20161027 083951 6.55 2.28 20161027 083952 6.59 2.29 20161027 083953 6.64 2.29 20161027 083954 6.67 2.30 20161027 083955 6.70 2.30 20161027 083956 6.64 2.30 20161027 083958 6.51 2.29 20161027 083959 6.37 2.29 20161027 084000 6.24 2.28 20161027 084001 6.15 2.27 20161027 084002 6.04 2.26 20161027 084003 5.97 2.26 20161027 084004 5.91 2.25 20161027 084005 5.86 2.25 20161027 084006 5.85 2.24 20161027 084007 5.86 2.23 20161027 084008 5.90 2.22 20161027 084009 5.95 2.22 20161027 084010 6.03 2.22 20161027 084011 6.09 2.22 20161027 084012 6.19 2.22 20161027 084013 6.30 2.23 20161027 084014 6.20 2.22 20161027 084015 6.12 2.22 20161027 084016 6.02 2.21 20161027 084017 5.92 2.20 20161027 084018 5.80 2.19 20161027 084019 5.71 2.18 20161027 084020 5.62 2.17 20161027 084021 5.54 2.16 20161027 084022 5.38 2.14 20161027 084023 5.22 2.12 20161027 084024 5.05 2.10 20161027 084025 4.90 2.08 20161027 084027 4.74 2.05 20161027 084028 4.61 2.03 20161027 084029 4.49 2.01 20161027 084030 4.39 1.99 20161027 084031 4.20 1.98 20161027 084032 3.96 1.98 20161027 084033 3.73 1.98 20161027 084034 3.48 1.98 20161027 084035 3.22 1.98 20161027 084036 2.99 1.97 20161027 084037 2.80 1.97 20161027 084038 2.62 1.97 20161027 084039 2.57 1.97 20161027 084040 2.68 1.97 20161027 084041 2.86 1.97 20161027 084042 3.09 1.97 20161027 084043 3.41 1.97 20161027 084044 3.71 1.97 20161027 084045 4.00 1.97 20161027 084046 4.32 1.97 20161027 084047 4.52 1.97 20161027 084048 4.52 1.97 20161027 084049 4.51 1.97 20161027 084050 4.52 1.96 20161027 084051 4.53 1.96 20161027 084052 4.52 1.96 20161027 084053 4.54 1.95 20161027 084055 4.53 1.95 20161027 084056 4.57 1.95 20161027 084057 4.72 1.94 20161027 084058 4.83 1.94 20161027 084059 4.93 1.94 20161027 084100 5.01 1.93 20161027 084101 5.08 1.93 20161027 084102 5.11 1.92 20161027 084103 5.14 1.92 20161027 084104 5.13 1.92 20161027 084105 4.93 1.91 20161027 084106 4.72 1.91 20161027 084107 4.52 1.90 20161027 084108 4.36 1.90 20161027 084109 4.18 1.89 20161027 084110 4.05 1.88 20161027 084111 3.95 1.88 20161027 084112 3.88 1.87 20161027 084113 3.72 1.87 20161027 084114 3.54 1.87 20161027 084115 3.38 1.87 20161027 084116 3.23 1.87 20161027 084117 3.10 1.87 20161027 084118 2.98 1.87 20161027 084119 2.90 1.87 20161027 084120 2.86 1.88 20161027 084121 2.87 1.87 20161027 084122 2.92 1.87 20161027 084124 2.96 1.86 20161027 084125 2.98 1.85 20161027 084126 3.01 1.85 20161027 084127 3.02 1.83 20161027 084128 3.03 1.82 20161027 084129 3.03 1.81 20161027 084130 2.95 1.81 20161027 084131 2.81 1.81 20161027 084132 2.66 1.82 20161027 084133 2.52 1.83 20161027 084134 2.39 1.84 20161027 084135 2.28 1.85 20161027 084136 2.15 1.86 20161027 084137 2.09 1.88 20161027 084138 2.12 1.89 20161027 084139 2.27 1.89 20161027 084140 2.47 1.89 20161027 084141 2.69 1.90 20161027 084142 2.87 1.90 20161027 084143 3.09 1.89 20161027 084144 3.31 1.89 20161027 084145 3.45 1.89 20161027 084146 3.47 1.88 20161027 084147 3.24 1.86 20161027 084148 3.06 1.84 20161027 084149 2.88 1.82 20161027 084150 2.74 1.80 20161027 084152 2.63 1.79 20161027 084153 2.56 1.77 20161027 084154 2.51 1.76 20161027 084155 2.49 1.74 20161027 084156 2.55 1.76 20161027 084157 2.62 1.78 20161027 084158 2.69 1.79 20161027 084159 2.77 1.81 20161027 084200 2.86 1.83 20161027 084201 2.95 1.85 20161027 084202 3.05 1.87 20161027 084203 3.17 1.89 20161027 084204 3.14 1.88 20161027 084205 3.06 1.86 20161027 084206 3.01 1.84 20161027 084207 2.95 1.83 20161027 084208 2.88 1.81 20161027 084209 2.83 1.79 20161027 084210 2.78 1.78 20161027 084211 2.71 1.76 20161027 084212 2.91 1.76 20161027 084213 3.29 1.77 20161027 084214 3.72 1.78 20161027 084215 4.15 1.78 20161027 084216 4.64 1.79 20161027 084217 5.11 1.79 20161027 084218 5.55 1.79 20161027 084220 5.98 1.80 20161027 084221 6.28 1.80 20161027 084222 6.38 1.78 20161027 084223 6.46 1.76 20161027 084224 6.56 1.75 20161027 084225 6.67 1.73 20161027 084226 6.78 1.72 20161027 084227 6.91 1.70 20161027 084228 7.06 1.69 20161027 084229 7.27 1.68 20161027 084230 7.72 1.68 20161027 084231 8.35 1.68 20161027 084232 8.96 1.69 20161027 084233 9.65 1.69 20161027 084234 10.29 1.69 20161027 084235 11.10 1.70 20161027 084236 11.98 1.70 20161027 084237 12.92 1.71 20161027 084238 14.06 1.74 20161027 084239 15.64 1.77 20161027 084240 17.75 1.81 20161027 084241 19.90 1.86 20161027 084242 22.01 1.89 20161027 084243 24.63 1.94 20161027 084244 27.49 1.99 20161027 084245 30.38 2.03 20161027 084247 31.70 2.02 20161027 084248 32.69 2.01 20161027 084249 33.34 1.99 20161027 084250 33.71 1.98 20161027 084251 33.64 1.97 20161027 084252 33.53 1.96 20161027 084253 32.85 1.95 20161027 084254 31.82 1.94 20161027 084255 28.98 1.94 20161027 084256 25.93 1.94 20161027 084257 22.52 1.93 20161027 084258 19.23 1.93 20161027 084259 15.70 1.92 20161027 084300 12.72 1.92 20161027 084301 10.18 1.91 20161027 084302 7.52 1.90 20161027 084304 5.72 1.88 20161027 084305 5.48 1.87 20161027 084306 5.43 1.86 20161027 084307 5.34 1.85 20161027 084308 5.31 1.83 20161027 084309 5.36 1.82 20161027 084310 5.44 1.80 20161027 084311 5.62 1.78 20161027 084312 5.91 1.77 20161027 084313 6.25 1.75 20161027 084315 6.68 1.73 20161027 084316 7.15 1.72 20161027 084317 7.62 1.71 20161027 084318 8.06 1.70 20161027 084319 8.57 1.69 20161027 084320 8.99 1.68 20161027 084321 9.38 1.70 20161027 084322 9.77 1.71 20161027 084323 10.16 1.73 20161027 084324 10.55 1.75 20161027 084325 10.94 1.77 20161027 084326 11.33 1.79 20161027 084327 11.72 1.81 20161027 084328 12.12 1.83 20161027 084329 12.55 1.86 20161027 084330 12.91 1.89 20161027 084331 13.28 1.91 20161027 084332 13.66 1.94 20161027 084333 14.04 1.97 20161027 084334 14.43 2.00 20161027 084335 14.83 2.03 20161027 084336 15.23 2.06 20161027 084337 15.42 2.10 20161027 084339 15.55 2.18 20161027 084340 15.57 2.21 20161027 084342 15.56 2.24 20161027 084345 15.32 2.33 20161027 084346 15.09 2.35 20161027 084347 14.73 2.36 20161027 084348 14.43 2.37 20161027 084349 14.05 2.38 20161027 084350 13.72 2.40 20161027 084351 13.41 2.41 20161027 084352 13.11 2.43 20161027 084353 12.82 2.45 20161027 084354 12.53 2.46 20161027 084355 12.22 2.47 20161027 084356 11.95 2.48 20161027 084357 11.71 2.48 20161027 084358 11.50 2.49 20161027 084359 11.29 2.49 20161027 084400 11.14 2.50 20161027 084401 11.02 2.50 20161027 084402 10.93 2.51 20161027 084403 10.78 2.51 20161027 084404 10.63 2.50 20161027 084405 10.48 2.50 20161027 084406 10.33 2.49 20161027 084407 10.17 2.48 20161027 084409 10.02 2.46 20161027 084410 9.83 2.44 20161027 084411 9.69 2.42 20161027 084412 9.85 2.41 20161027 084413 10.01 2.40 20161027 084414 10.18 2.39 20161027 084416 10.51 2.37 20161027 084417 10.67 2.37 20161027 084420 11.43 2.38 20161027 084421 12.13 2.42 20161027 084422 12.74 2.45 20161027 084423 13.36 2.49 20161027 084424 14.00 2.53 20161027 084425 14.64 2.57 20161027 084426 15.29 2.62 20161027 084427 15.94 2.67 20161027 084428 16.60 2.72 20161027 084429 17.29 2.79 20161027 084430 18.03 2.85 20161027 084431 18.93 2.92 20161027 084432 19.75 2.98 20161027 084433 20.61 3.04 20161027 084435 21.51 3.11 20161027 084436 22.44 3.17 20161027 084437 23.14 3.21 20161027 084438 23.47 3.26 20161027 084439 23.80 3.30 20161027 084440 24.13 3.35 20161027 084441 24.50 3.39 20161027 084442 24.83 3.43 20161027 084443 25.21 3.48 20161027 084444 25.55 3.52 20161027 084445 25.85 3.56 20161027 084446 26.01 3.59 20161027 084447 26.14 3.61 20161027 084448 26.24 3.63 20161027 084449 26.32 3.65 20161027 084450 26.37 3.67 20161027 084451 26.40 3.69 20161027 084452 26.40 3.71 20161027 084453 26.38 3.72 20161027 084454 25.86 3.66 20161027 084455 25.34 3.59 20161027 084456 24.80 3.53 20161027 084457 24.27 3.47 20161027 084458 23.70 3.40 20161027 084459 23.15 3.34 20161027 084501 22.61 3.29 20161027 084502 22.12 3.23 20161027 084503 21.82 3.17 20161027 084504 21.62 3.11 20161027 084505 21.42 3.05 20161027 084506 21.22 3.00 20161027 084507 21.00 2.93 20161027 084508 20.81 2.88 20161027 084509 20.63 2.84 20161027 084510 20.44 2.79 20161027 084511 20.21 2.75 20161027 084512 19.95 2.69 20161027 084513 19.70 2.64 20161027 084514 19.46 2.59 20161027 084515 19.23 2.53 20161027 084516 19.03 2.48 20161027 084517 18.84 2.43 20161027 084518 18.65 2.36 20161027 084519 18.43 2.34 20161027 084520 18.05 2.36 20161027 084521 17.70 2.39 20161027 084522 17.38 2.43 20161027 084523 17.09 2.47 20161027 084524 16.85 2.52 20161027 084525 16.57 2.56 20161027 084526 16.25 2.59 20161027 084528 15.96 2.63 20161027 084529 15.92 2.67 20161027 084530 15.84 2.72 20161027 084531 15.80 2.77 20161027 084532 15.74 2.80 20161027 084533 15.67 2.84 20161027 084534 15.59 2.87 20161027 084535 15.49 2.90 20161027 084536 15.29 2.92 20161027 084537 15.08 2.93 20161027 084538 14.82 2.93 20161027 084539 14.52 2.93 20161027 084540 14.07 2.93 20161027 084541 13.69 2.92 20161027 084542 13.28 2.91 20161027 084544 12.33 2.88 20161027 084545 11.42 2.79 20161027 084546 10.62 2.66 20161027 084547 9.92 2.54 20161027 084548 9.38 2.40 20161027 084549 9.18 2.25 20161027 084550 9.29 2.11 20161027 084551 9.60 1.96 20161027 084553 10.10 1.81 20161027 084554 10.56 1.59 20161027 084555 10.30 1.31 20161027 084556 10.06 1.03 20161027 084557 9.96 0.74 20161027 084558 9.65 0.43 20161027 084559 9.41 0.17 20161027 084600 9.16 -0.10 20161027 084601 9.01 -0.37 20161027 084602 8.53 -0.58 20161027 084603 7.09 -0.61 20161027 084604 5.79 -0.63 20161027 084605 4.47 -0.64 20161027 084606 3.32 -0.63 20161027 084607 2.73 -0.61 20161027 084608 2.82 -0.59 20161027 084609 3.66 -0.55 20161027 084610 4.89 -0.49 20161027 084611 6.16 -0.25 20161027 084612 7.85 0.09 20161027 084613 9.46 0.42 20161027 084614 10.98 0.72 20161027 084615 12.50 1.01 20161027 084616 14.15 1.33 20161027 084617 15.70 1.61 20161027 084619 17.25 1.89 20161027 084620 18.51 2.13 20161027 084621 19.39 2.32 20161027 084622 20.30 2.52 20161027 084623 21.04 2.69 20161027 084624 21.73 2.86 20161027 084625 22.38 3.04 20161027 084626 22.93 3.20 20161027 084627 23.49 3.38 20161027 084628 23.77 3.48 20161027 084629 23.92 3.49 20161027 084630 24.06 3.51 20161027 084631 24.21 3.51 20161027 084632 24.34 3.52 20161027 084633 24.47 3.51 20161027 084634 24.64 3.49 20161027 084635 24.82 3.46 20161027 084636 24.96 3.43 20161027 084637 24.78 3.37 20161027 084638 24.59 3.30 20161027 084639 24.40 3.23 20161027 084640 24.19 3.17 20161027 084641 23.96 3.10 20161027 084642 23.73 3.03 20161027 084644 23.45 2.95 20161027 084645 23.21 2.89 20161027 084646 22.58 2.82 20161027 084647 21.96 2.76 20161027 084648 21.33 2.70 20161027 084649 20.70 2.64 20161027 084650 20.06 2.58 20161027 084651 19.43 2.53 20161027 084652 18.79 2.48 20161027 084653 18.16 2.43 20161027 084654 17.35 2.37 20161027 084655 16.49 2.30 20161027 084656 15.63 2.24 20161027 084657 14.80 2.18 20161027 084658 13.97 2.13 20161027 084659 13.17 2.07 20161027 084700 12.39 2.03 20161027 084701 11.49 1.98 20161027 084702 11.18 1.96 20161027 084703 11.26 1.97 20161027 084704 11.31 1.97 20161027 084705 11.35 1.97 20161027 084706 11.36 1.96 20161027 084707 11.35 1.96 20161027 084709 11.32 1.94 20161027 084710 11.27 1.93 20161027 084711 11.19 1.91 20161027 084712 11.12 1.90 20161027 084713 11.01 1.89 20161027 084714 10.87 1.87 20161027 084715 10.78 1.86 20161027 084716 10.68 1.84 20161027 084717 10.59 1.81 20161027 084718 10.46 1.79 20161027 084719 10.30 1.76 20161027 084720 10.30 1.75 20161027 084721 10.31 1.75 20161027 084722 10.32 1.74 20161027 084723 10.40 1.74 20161027 084724 10.45 1.74 20161027 084725 10.53 1.75 20161027 084726 10.68 1.76 20161027 084727 10.81 1.76 20161027 084728 10.97 1.79 20161027 084729 11.18 1.84 20161027 084730 11.46 1.89 20161027 084731 11.77 1.95 20161027 084732 12.14 2.02 20161027 084734 12.57 2.09 20161027 084735 13.02 2.16 20161027 084736 13.46 2.24 20161027 084737 13.75 2.32 20161027 084738 13.77 2.39 20161027 084739 13.81 2.46 20161027 084740 13.89 2.53 20161027 084741 13.99 2.59 20161027 084742 14.12 2.65 20161027 084743 14.24 2.70 20161027 084744 14.41 2.75 20161027 084745 14.53 2.79 20161027 084746 14.38 2.81 20161027 084747 14.23 2.82 20161027 084748 14.06 2.83 20161027 084749 13.90 2.83 20161027 084750 13.73 2.84 20161027 084751 13.56 2.84 20161027 084752 13.38 2.84 20161027 084753 13.18 2.84 20161027 084754 12.96 2.83 20161027 084755 12.70 2.81 20161027 084756 12.43 2.80 20161027 084757 12.12 2.78 20161027 084759 11.79 2.76 20161027 084800 11.43 2.75 20161027 084801 11.04 2.73 20161027 084802 10.62 2.72 20161027 084803 10.25 2.70 20161027 084804 9.98 2.69 20161027 084805 9.75 2.68 20161027 084806 9.49 2.67 20161027 084807 9.23 2.66 20161027 084808 8.98 2.65 20161027 084809 8.73 2.64 20161027 084810 8.50 2.63 20161027 084811 8.26 2.62 20161027 084812 7.91 2.60 20161027 084813 7.57 2.59 20161027 084814 7.22 2.58 20161027 084815 6.87 2.57 20161027 084816 6.50 2.57 20161027 084817 6.17 2.57 20161027 084818 5.86 2.57 20161027 084819 5.57 2.57 20161027 084820 5.26 2.56 20161027 084821 5.01 2.55 20161027 084823 4.82 2.55 20161027 084824 4.71 2.54 20161027 084825 4.68 2.54 20161027 084826 4.72 2.53 20161027 084827 4.87 2.52 20161027 084828 5.03 2.51 20161027 084829 5.11 2.50 20161027 084830 5.17 2.49 20161027 084831 5.23 2.47 20161027 084832 5.27 2.46 20161027 084833 5.31 2.45 20161027 084834 5.34 2.43 20161027 084835 5.37 2.42 20161027 084836 5.36 2.40 20161027 084837 5.37 2.40 20161027 084838 5.36 2.40 20161027 084839 5.37 2.41 20161027 084840 5.40 2.41 20161027 084841 5.46 2.42 20161027 084842 5.51 2.42 20161027 084843 5.61 2.42 20161027 084844 5.75 2.43 20161027 084845 5.92 2.45 20161027 084847 5.83 2.47 20161027 084848 5.74 2.49 20161027 084849 5.64 2.49 20161027 084850 5.54 2.50 20161027 084851 5.41 2.50 20161027 084852 5.29 2.49 20161027 084853 5.17 2.48 20161027 084854 5.04 2.47 20161027 084855 5.11 2.46 20161027 084856 5.31 2.46 20161027 084857 5.52 2.47 20161027 084858 5.73 2.47 20161027 084859 5.96 2.48 20161027 084900 6.21 2.50 20161027 084901 6.32 2.50 20161027 084902 6.49 2.51 20161027 084903 6.61 2.51 20161027 084904 6.56 2.50 20161027 084905 6.56 2.50 20161027 084906 6.56 2.49 20161027 084907 6.60 2.49 20161027 084908 6.66 2.50 20161027 084909 6.74 2.50 20161027 084911 6.85 2.51 20161027 084912 6.97 2.52 20161027 084913 7.00 2.52 20161027 084914 6.99 2.52 20161027 084915 6.97 2.51 20161027 084916 6.92 2.51 20161027 084917 6.89 2.50 20161027 084918 6.87 2.48 20161027 084919 6.89 2.47 20161027 084920 6.93 2.46 20161027 084921 6.88 2.44 20161027 084922 6.73 2.42 20161027 084923 6.55 2.41 20161027 084924 6.29 2.39 20161027 084925 6.02 2.38 20161027 084926 5.67 2.37 20161027 084927 5.26 2.36 20161027 084928 4.86 2.36 20161027 084929 4.61 2.36 20161027 084930 5.00 2.36 20161027 084931 5.56 2.35 20161027 084932 6.09 2.34 20161027 084933 6.58 2.34 20161027 084935 7.05 2.34 20161027 084936 7.49 2.35 20161027 084937 7.89 2.35 20161027 084938 8.27 2.36 20161027 084939 8.37 2.36 20161027 084940 8.42 2.37 20161027 084941 8.44 2.37 20161027 084942 8.43 2.37 20161027 084943 8.37 2.38 20161027 084944 8.30 2.38 20161027 084945 8.31 2.39 20161027 084946 8.34 2.40 20161027 084947 8.28 2.43 20161027 084948 8.14 2.46 20161027 084949 8.07 2.48 20161027 084950 8.10 2.50 20161027 084951 8.18 2.52 20161027 084952 8.34 2.54 20161027 084953 8.56 2.56 20161027 084954 8.84 2.57 20161027 084955 9.19 2.58 20161027 084956 9.68 2.62 20161027 084957 10.20 2.67 20161027 084959 10.68 2.71 20161027 085000 11.19 2.76 20161027 085001 11.77 2.80 20161027 085002 12.43 2.84 20161027 085003 13.16 2.88 20161027 085004 13.95 2.93 20161027 085005 14.10 2.97 20161027 085006 14.14 3.01 20161027 085007 14.22 3.04 20161027 085008 14.35 3.08 20161027 085009 14.53 3.11 20161027 085010 14.77 3.14 20161027 085011 14.98 3.17 20161027 085012 15.18 3.21 20161027 085013 15.33 3.24 20161027 085014 15.28 3.27 20161027 085015 15.26 3.29 20161027 085016 15.25 3.32 20161027 085017 15.27 3.34 20161027 085018 15.30 3.37 20161027 085019 15.35 3.40 20161027 085020 15.43 3.42 20161027 085022 15.52 3.45 20161027 085023 15.07 3.38 20161027 085024 14.60 3.30 20161027 085025 14.20 3.24 20161027 085026 13.79 3.18 20161027 085027 13.44 3.12 20161027 085028 13.15 3.06 20161027 085029 12.92 3.00 20161027 085030 12.74 2.95 20161027 085031 12.24 2.86 20161027 085032 11.33 2.71 20161027 085033 10.46 2.56 20161027 085034 9.60 2.41 20161027 085035 8.80 2.24 20161027 085036 8.10 2.07 20161027 085037 7.51 1.90 20161027 085038 7.13 1.75 20161027 085039 6.74 1.58 20161027 085040 6.65 1.57 20161027 085041 6.57 1.57 20161027 085042 6.48 1.56 20161027 085043 6.39 1.56 20161027 085045 6.28 1.55 20161027 085046 6.17 1.55 20161027 085047 6.04 1.54 20161027 085048 5.98 1.55 20161027 085049 6.16 1.59 20161027 085050 6.48 1.64 20161027 085051 6.76 1.68 20161027 085052 7.14 1.74 20161027 085053 7.53 1.79 20161027 085054 7.93 1.84 20161027 085055 8.36 1.89 20161027 085056 8.80 1.94 20161027 085057 9.21 1.99 20161027 085058 9.56 1.99 20161027 085059 9.88 1.99 20161027 085100 10.14 1.99 20161027 085101 10.40 1.99 20161027 085102 10.64 2.00 20161027 085103 10.85 2.01 20161027 085104 11.03 2.02 20161027 085105 11.19 2.04 20161027 085106 11.26 2.05 20161027 085108 11.34 2.05 20161027 085109 11.47 2.05 20161027 085110 11.66 2.06 20161027 085111 11.91 2.06 20161027 085112 12.21 2.06 20161027 085113 12.56 2.06 20161027 085114 12.96 2.06 20161027 085115 13.34 2.05 20161027 085116 13.42 1.99 20161027 085117 13.47 1.93 20161027 085118 13.53 1.88 20161027 085119 13.53 1.83 20161027 085120 13.44 1.79 20161027 085121 13.37 1.74 20161027 085122 13.34 1.70 20161027 085123 13.34 1.65 20161027 085124 13.27 1.59 20161027 085125 13.17 1.53 20161027 085126 13.01 1.45 20161027 085127 12.80 1.36 20161027 085128 12.56 1.27 20161027 085129 12.29 1.18 20161027 085131 12.04 1.09 20161027 085132 11.76 1.00 20161027 085133 11.52 0.94 20161027 085134 11.17 0.90 20161027 085135 10.85 0.85 20161027 085136 10.55 0.80 20161027 085137 10.29 0.74 20161027 085138 10.08 0.67 20161027 085139 9.95 0.60 20161027 085140 9.68 0.49 20161027 085141 9.46 0.39 20161027 085142 9.11 0.34 20161027 085143 8.52 0.36 20161027 085144 7.87 0.39 20161027 085145 7.24 0.40 20161027 085146 6.44 0.41 20161027 085147 5.61 0.42 20161027 085148 4.71 0.43 20161027 085149 3.93 0.42 20161027 085150 3.27 0.41 20161027 085151 3.22 0.34 20161027 085152 3.28 0.28 20161027 085154 3.40 0.22 20161027 085155 3.59 0.16 20161027 085156 3.85 0.11 20161027 085157 4.06 0.06 20161027 085237 16.17 0.54 20161027 085238 16.23 0.51 20161027 085239 16.30 0.49 20161027 085240 16.28 0.47 20161027 085241 16.36 0.45 20161027 085242 16.47 0.43 20161027 085243 16.52 0.40 20161027 085244 16.62 0.38 20161027 085245 16.72 0.36 20161027 085246 16.88 0.39 20161027 085247 16.64 0.40 20161027 085248 16.30 0.40 20161027 085249 16.14 0.41 20161027 085250 15.60 0.40 20161027 085251 15.04 0.40 20161027 085252 14.48 0.38 20161027 085253 13.67 0.37 20161027 085254 12.93 0.37 20161027 085256 12.56 0.38 20161027 085257 12.03 0.39 20161027 085258 11.43 0.39 20161027 085259 11.01 0.40 20161027 085300 10.59 0.40 20161027 085301 10.06 0.40 20161027 085302 9.56 0.42 20161027 085303 8.69 0.43 20161027 085304 8.11 0.46 20161027 085305 7.94 0.50 20161027 085306 7.67 0.53 20161027 085307 7.39 0.55 20161027 085308 7.25 0.56 20161027 085309 7.04 0.56 20161027 085310 6.99 0.55 20161027 085311 6.97 0.53 20161027 085323 8.05 -0.40 20161027 085324 8.25 -0.51 20161027 085325 7.96 -0.56 20161027 085326 7.48 -0.58 20161027 085327 7.08 -0.62 20161027 085435 5.68 -0.01 20161027 085436 6.37 0.02 20161027 085437 6.97 0.04 20161027 085438 7.13 0.04 20161027 085440 6.35 -0.06 20161027 090144 7.75 0.79 20161027 090145 8.07 0.85 20161027 090147 8.87 0.96 20161027 090148 9.04 1.06 20161027 090149 9.06 1.17 20161027 090150 9.10 1.24 20161027 090151 9.11 1.30 20161027 090152 8.99 1.35 20161027 090153 8.82 1.39 20161027 090154 8.61 1.44 20161027 090155 8.58 1.48 20161027 090156 8.60 1.50 20161027 090157 8.62 1.49 20161027 090158 8.64 1.48 20161027 090159 8.72 1.49 20161027 090200 8.90 1.50 20161027 090201 9.21 1.51 20161027 090202 9.45 1.52 20161027 090203 9.41 1.53 20161027 090204 9.29 1.54 20161027 090206 9.11 1.56 20161027 090207 9.00 1.57 20161027 090208 9.07 1.58 20161027 090209 8.94 1.57 20161027 090210 8.77 1.56 20161027 090211 8.52 1.54 20161027 090212 8.16 1.52 20161027 090213 7.89 1.52 20161027 090214 7.68 1.53 20161027 090215 7.58 1.54 20161027 090216 7.57 1.53 20161027 090217 7.54 1.50 20161027 090218 7.54 1.46 20161027 090219 7.58 1.42 20161027 090220 7.65 1.41 20161027 090221 7.67 1.42 20161027 090222 7.67 1.43 20161027 090223 7.64 1.44 20161027 090224 7.63 1.43 20161027 090225 7.65 1.40 20161027 090226 7.69 1.36 20161027 090228 7.80 1.32 20161027 090229 8.00 1.32 20161027 090230 8.13 1.36 20161027 090231 8.23 1.39 20161027 090232 8.38 1.41 20161027 090233 8.49 1.42 20161027 090234 8.68 1.42 20161027 090235 8.96 1.42 20161027 090236 9.20 1.41 20161027 090237 9.51 1.41 20161027 090238 9.23 1.39 20161027 090239 9.06 1.37 20161027 090240 8.72 1.35 20161027 090241 8.35 1.33 20161027 090242 7.79 1.30 20161027 090243 7.25 1.28 20161027 090244 6.66 1.25 20161027 090245 6.29 1.23 20161027 090246 5.96 1.20 20161027 090247 6.47 1.21 20161027 090248 7.13 1.23 20161027 090249 7.51 1.26 20161027 090251 7.93 1.30 20161027 090252 8.51 1.34 20161027 090253 9.04 1.40 20161027 090254 9.75 1.45 20161027 090255 10.30 1.47 20161027 090256 10.93 1.50 20161027 090257 11.74 1.50 20161027 090258 13.05 1.48 20161027 090259 14.22 1.47 20161027 090300 15.60 1.45 20161027 090301 16.93 1.45 20161027 090302 17.96 1.45 20161027 090303 19.17 1.46 20161027 090304 20.10 1.48 20161027 090305 20.97 1.50 20161027 090306 20.88 1.43 20161027 090307 20.58 1.27 20161027 090308 20.51 1.14 20161027 090309 20.73 0.98 20161027 090642 12.95 1.48 20161027 090643 13.03 1.53 20161027 090644 13.12 1.58 20161027 090645 13.23 1.64 20161027 090646 13.33 1.69 20161027 090647 13.47 1.73 20161027 090648 13.64 1.78 20161027 090649 13.83 1.84 20161027 090650 14.05 1.90 20161027 090651 14.20 1.95 20161027 090652 14.37 1.99 20161027 090654 14.58 2.02 20161027 090655 14.83 2.06 20161027 090656 15.07 2.09 20161027 090657 15.37 2.12 20161027 090658 15.70 2.15 20161027 090659 16.06 2.17 20161027 090700 16.20 2.17 20161027 090701 15.99 2.15 20161027 090702 15.54 2.13 20161027 090703 15.14 2.11 20161027 090704 14.70 2.08 20161027 090705 14.28 2.06 20161027 090706 13.89 2.04 20161027 090707 13.48 2.02 20161027 090708 13.08 2.00 20161027 090709 12.62 1.95 20161027 090710 12.16 1.90 20161027 090711 11.76 1.85 20161027 090712 11.36 1.80 20161027 090713 11.00 1.74 20161027 090714 10.67 1.68 20161027 090715 10.24 1.62 20161027 090716 9.75 1.57 20161027 090717 9.21 1.53 20161027 090719 8.78 1.51 20161027 090720 8.34 1.49 20161027 090721 8.02 1.47 20161027 090722 7.70 1.44 20161027 090723 7.46 1.42 20161027 090724 7.26 1.40 20161027 090725 7.12 1.38 20161027 090726 7.01 1.37 20161027 090727 6.93 1.40 20161027 090728 6.92 1.43 20161027 090729 6.99 1.47 20161027 090730 7.16 1.51 20161027 090731 7.57 1.57 20161027 090732 8.01 1.64 20161027 090733 8.52 1.70 20161027 090734 9.17 1.77 20161027 090735 9.88 1.88 20161027 090736 10.65 1.98 20161027 090737 11.32 2.08 20161027 090738 11.98 2.17 20161027 090739 12.68 2.27 20161027 090740 13.30 2.37 20161027 090741 13.90 2.46 20161027 090743 14.48 2.55 20161027 090744 15.05 2.62 20161027 090745 15.50 2.67 20161027 090746 15.89 2.72 20161027 090747 16.15 2.75 20161027 090748 16.31 2.77 20161027 090749 16.37 2.79 20161027 090750 16.32 2.79 20161027 090751 16.08 2.78 20161027 090752 15.46 2.75 20161027 090753 14.18 2.66 20161027 090754 13.01 2.58 20161027 090755 11.98 2.51 20161027 090756 11.04 2.44 20161027 090757 10.35 2.38 20161027 090758 9.87 2.33 20161027 090759 9.62 2.28 20161027 090800 9.60 2.24 20161027 090801 9.92 2.28 20161027 090802 10.23 2.33 20161027 090803 10.50 2.39 20161027 090804 10.74 2.45 20161027 090805 10.94 2.50 20161027 090806 11.11 2.55 20161027 090808 11.24 2.60 20161027 090809 11.34 2.65 20161027 090810 11.38 2.68 20161027 090811 11.44 2.71 20161027 090812 11.54 2.74 20161027 090813 11.72 2.77 20161027 090814 11.94 2.80 20161027 090815 12.21 2.84 20161027 090816 12.54 2.87 20161027 090817 12.92 2.91 20161027 090818 13.16 2.93 20161027 090819 13.00 2.91 20161027 090820 12.75 2.88 20161027 090821 12.47 2.85 20161027 090822 12.16 2.82 20161027 090823 11.83 2.78 20161027 090824 11.48 2.75 20161027 090825 11.10 2.72 20161027 090826 10.69 2.69 20161027 090827 10.37 2.62 20161027 090828 10.12 2.56 20161027 090829 9.94 2.50 20161027 090830 9.84 2.45 20161027 090831 9.81 2.39 20161027 090833 9.84 2.34 20161027 090834 9.95 2.30 20161027 090835 10.15 2.25 20161027 090836 10.34 2.30 20161027 090837 10.52 2.36 20161027 090838 10.71 2.42 20161027 090839 10.93 2.47 20161027 090840 11.16 2.51 20161027 090841 11.40 2.54 20161027 090842 11.66 2.57 20161027 090843 11.89 2.60 20161027 090844 12.24 2.61 20161027 090845 12.67 2.60 20161027 090846 13.11 2.61 20161027 090847 13.56 2.62 20161027 090848 14.03 2.64 20161027 090849 14.45 2.66 20161027 090850 14.94 2.69 20161027 090851 15.45 2.73 20161027 090852 15.98 2.77 20161027 090853 16.59 2.81 20161027 090854 17.16 2.85 20161027 091028 15.89 2.16 20161027 091029 15.03 2.10 20161027 091030 14.15 2.02 20161027 091031 13.18 1.94 20161027 091032 12.25 1.86 20161027 091033 11.31 1.77 20161027 091034 10.35 1.67 20161027 091035 9.28 1.56 20161027 091038 10.63 1.68 20161027 091039 11.37 1.74 20161027 091042 13.79 1.99 20161027 091043 14.67 2.08 20161027 091044 15.17 2.17 20161027 091046 15.23 2.29 20161027 091047 15.20 2.34 20161027 091049 15.13 2.38 20161027 091050 14.96 2.41 20161027 091051 14.79 2.43 20161027 091052 14.58 2.45 20161027 091053 14.39 2.47 20161027 091054 14.31 2.49 20161027 091055 14.37 2.52 20161027 091056 14.48 2.56 20161027 091057 14.66 2.61 20161027 091058 14.90 2.66 20161027 091059 15.20 2.73 20161027 091100 15.58 2.80 20161027 091101 16.02 2.88 20161027 091102 16.82 2.99 20161027 091103 17.59 3.09 20161027 091104 18.34 3.19 20161027 091105 19.05 3.28 20161027 091106 19.74 3.36 20161027 091107 20.51 3.45 20161027 091108 21.15 3.53 20161027 091151 20.36 2.82 20161027 091152 20.45 2.83 20161027 091216 21.71 2.59 20161027 091217 21.55 2.57 20161027 091218 21.27 2.55 20161027 091219 20.72 2.52 20161027 091220 20.24 2.49 20161027 091221 19.66 2.46 20161027 091222 19.05 2.42 20161027 091223 18.43 2.39 20161027 091224 17.77 2.36 20161027 091225 17.10 2.33 20161027 091226 16.40 2.30 20161027 091227 15.37 2.26 20161027 091228 14.45 2.23 20161027 091229 13.65 2.21 20161027 091230 12.84 2.17 20161027 091232 12.26 2.14 20161027 091233 11.79 2.12 20161027 091234 11.43 2.09 20161027 091235 11.17 2.07 20161027 091243 1.58 1.27 20161027 091343 9.73 0.03 20161027 091344 8.78 0.05 20161027 091345 7.86 0.05 20161027 091346 7.20 0.07 20161027 091347 6.31 0.07 20161027 091348 5.46 0.06 20161027 091349 4.64 0.05 20161027 091350 4.06 0.04 20161027 091351 3.34 0.02 20161027 091352 3.80 0.11 20161027 091353 4.29 0.19 20161027 091355 5.00 0.28 20161027 091356 5.61 0.36 20161027 091357 6.25 0.45 20161027 091358 6.92 0.53 20161027 091359 7.62 0.62 20161027 091400 8.43 0.73 20161027 091401 8.82 0.78 20161027 091402 9.20 0.83 20161027 091403 9.72 0.89 20161027 091404 10.27 0.95 20161027 091405 10.78 1.00 20161027 091406 11.32 1.05 20161027 091407 11.96 1.11 20161027 091408 12.58 1.16 20161027 091409 12.74 1.16 20161027 091410 12.73 1.14 20161027 091411 12.81 1.15 20161027 091412 12.92 1.14 20161027 091413 13.05 1.13 20161027 091414 13.23 1.12 20161027 091415 13.45 1.14 20161027 091416 13.70 1.13 20161027 091417 13.98 1.13 20161027 091418 14.22 1.16 20161027 091419 14.44 1.18 20161027 091420 14.61 1.20 20161027 091421 14.74 1.22 20161027 091422 14.88 1.27 20161027 091424 14.93 1.30 20161027 091425 14.93 1.34 20161027 091426 14.91 1.37 20161027 091427 14.72 1.37 20161027 091428 14.55 1.37 20161027 091429 14.40 1.37 20161027 091430 14.33 1.38 20161027 091431 14.23 1.38 20161027 091432 14.15 1.39 20161027 091433 14.13 1.40 20161027 091434 14.06 1.41 20161027 091435 13.83 1.40 20161027 091436 13.64 1.40 20161027 091437 13.47 1.39 20161027 091438 13.34 1.38 20161027 091439 13.20 1.38 20161027 091440 13.02 1.38 20161027 091441 12.82 1.37 20161027 091442 12.58 1.37 20161027 091443 12.22 1.34 20161027 091444 11.88 1.31 20161027 091445 11.56 1.29 20161027 091446 11.27 1.26 20161027 091447 10.97 1.25 20161027 091448 10.69 1.24 20161027 091449 10.43 1.22 20161027 091450 10.18 1.22 20161027 091451 9.96 1.26 20161027 091453 9.78 1.30 20161027 091454 9.61 1.36 20161027 091455 9.43 1.41 20161027 091456 9.26 1.46 20161027 091457 9.08 1.51 20161027 091458 8.91 1.56 20161027 091459 8.72 1.62 20161027 091500 8.66 1.67 20161027 091501 8.73 1.70 20161027 091502 8.77 1.73 20161027 091503 8.81 1.77 20161027 091504 8.85 1.79 20161027 091505 8.88 1.82 20161027 091506 8.89 1.86 20161027 091507 8.92 1.88 20161027 091508 9.01 1.90 20161027 091509 9.28 1.90 20161027 091510 9.59 1.88 20161027 091511 9.78 1.86 20161027 091512 10.02 1.84 20161027 091513 10.19 1.83 20161027 091514 10.33 1.82 20161027 091515 10.55 1.81 20161027 091516 10.57 1.79 20161027 091517 10.08 1.76 20161027 091518 9.69 1.72 20161027 091519 9.25 1.69 20161027 091520 8.78 1.65 20161027 091521 8.43 1.61 20161027 091523 8.05 1.58 20161027 091524 7.74 1.54 20161027 091525 7.40 1.51 20161027 091526 7.11 1.46 20161027 091527 6.85 1.42 20161027 091528 6.55 1.38 20161027 091529 6.29 1.33 20161027 091530 5.96 1.28 20161027 091531 5.66 1.24 20161027 091532 5.40 1.20 20161027 091533 5.10 1.16 20161027 091534 5.16 1.10 20161027 091535 5.25 1.04 20161027 091536 5.35 0.98 20161027 091537 5.50 0.91 20161027 091538 5.61 0.85 20161027 091539 5.80 0.77 20161027 091540 5.93 0.71 20161027 091541 6.07 0.64 20161027 091542 6.34 0.62 20161027 091543 6.61 0.63 20161027 091544 6.96 0.62 20161027 091545 7.24 0.62 20161027 091546 7.53 0.62 20161027 091547 7.95 0.61 20161027 091549 8.59 0.59 20161027 091550 8.66 0.58 20161027 091552 8.55 0.59 20161027 091553 8.51 0.60 20161027 091554 8.46 0.61 20161027 091555 8.48 0.62 20161027 091556 8.49 0.63 20161027 091557 8.56 0.65 20161027 091558 8.63 0.66 20161027 091559 8.70 0.68 20161027 091600 8.76 0.71 20161027 091601 8.84 0.75 20161027 091602 8.95 0.78 20161027 091603 9.08 0.81 20161027 091604 9.23 0.84 20161027 091605 9.40 0.88 20161027 091606 9.64 0.91 20161027 091607 9.81 0.94 20161027 091608 9.83 0.96 20161027 091609 9.84 0.99 20161027 091610 9.87 1.01 20161027 091611 9.90 1.03 20161027 091612 9.94 1.06 20161027 091613 10.00 1.08 20161027 091614 10.04 1.11 20161027 091615 10.05 1.13 20161027 091616 9.91 1.13 20161027 091617 9.77 1.13 20161027 091618 9.65 1.14 20161027 091619 9.54 1.14 20161027 091620 9.44 1.14 20161027 091621 9.37 1.15 20161027 091623 9.31 1.15 20161027 091624 9.25 1.16 20161027 091625 9.34 1.18 20161027 091626 9.45 1.19 20161027 091627 9.55 1.20 20161027 091628 9.64 1.22 20161027 091629 9.71 1.24 20161027 091630 9.78 1.26 20161027 091631 9.82 1.28 20161027 091632 9.87 1.29 20161027 091633 9.86 1.31 20161027 091634 9.85 1.31 20161027 091635 9.84 1.31 20161027 091636 9.85 1.31 20161027 091637 9.87 1.31 20161027 091638 9.90 1.30 20161027 091639 9.93 1.30 20161027 091640 9.98 1.29 20161027 091641 9.96 1.29 20161027 091642 9.80 1.30 20161027 091643 9.65 1.31 20161027 091644 9.50 1.32 20161027 091645 9.34 1.33 20161027 091646 9.19 1.33 20161027 091647 9.02 1.34 20161027 091648 8.88 1.35 20161027 091649 8.77 1.37 20161027 091650 8.88 1.39 20161027 091651 8.98 1.42 20161027 091653 9.10 1.45 20161027 091654 9.20 1.47 20161027 091655 9.33 1.48 20161027 091656 9.43 1.50 20161027 091657 9.58 1.51 20161027 091658 9.69 1.53 20161027 091659 9.90 1.54 20161027 091700 10.08 1.56 20161027 091701 10.25 1.57 20161027 091702 10.42 1.58 20161027 091703 10.55 1.60 20161027 091704 10.69 1.62 20161027 091705 10.80 1.64 20161027 091706 10.91 1.66 20161027 091707 10.78 1.63 20161027 091708 10.57 1.59 20161027 091709 10.31 1.53 20161027 091710 10.03 1.48 20161027 091711 9.77 1.43 20161027 091712 9.44 1.38 20161027 091713 9.15 1.32 20161027 091714 8.78 1.26 20161027 091715 8.56 1.21 20161027 091716 8.32 1.17 20161027 091717 8.18 1.14 20161027 091718 8.02 1.10 20161027 091719 7.94 1.07 20161027 091720 7.87 1.04 20161027 091721 7.81 1.01 20161027 091723 7.80 0.99 20161027 091724 7.67 0.98 20161027 091725 7.42 0.97 20161027 091726 7.12 0.97 20161027 091727 6.86 0.96 20161027 091728 6.57 0.95 20161027 091729 6.30 0.94 20161027 091730 6.00 0.93 20161027 091731 5.71 0.92 20161027 091732 5.45 0.92 20161027 091733 5.34 0.95 20161027 091734 5.23 0.98 20161027 091735 5.14 1.01 20161027 091736 5.08 1.04 20161027 091737 5.03 1.08 20161027 091738 5.00 1.12 20161027 091739 4.97 1.15 20161027 091740 5.02 1.20 20161027 091741 5.35 1.22 20161027 091742 5.72 1.26 20161027 091743 6.17 1.29 20161027 091744 6.59 1.32 20161027 091745 7.01 1.35 20161027 091746 7.44 1.38 20161027 091747 7.92 1.41 20161027 091748 8.38 1.44 20161027 091749 8.67 1.46 20161027 091750 8.91 1.48 20161027 091751 9.20 1.50 20161027 091752 9.41 1.52 20161027 091754 9.64 1.53 20161027 091755 9.83 1.55 20161027 091756 10.03 1.56 20161027 091757 10.20 1.57 20161027 091758 10.16 1.58 20161027 091759 10.08 1.59 20161027 091800 9.96 1.59 20161027 091801 9.84 1.59 20161027 091802 9.73 1.60 20161027 091803 9.57 1.59 20161027 091804 9.44 1.59 20161027 091805 9.25 1.59 20161027 091806 9.03 1.59 20161027 091807 8.75 1.60 20161027 091808 8.55 1.60 20161027 091809 8.31 1.61 20161027 091810 8.15 1.61 20161027 091811 7.98 1.62 20161027 091812 7.86 1.63 20161027 091813 7.75 1.64 20161027 091814 7.82 1.65 20161027 091815 8.12 1.66 20161027 091816 8.42 1.66 20161027 091817 8.80 1.67 20161027 091818 9.13 1.68 20161027 091819 9.47 1.69 20161027 091820 9.81 1.69 20161027 091821 10.17 1.70 20161027 091822 10.46 1.72 20161027 091823 10.62 1.76 20161027 091825 10.79 1.80 20161027 091826 11.02 1.85 20161027 091827 11.23 1.89 20161027 091828 11.46 1.94 20161027 091829 11.69 1.98 20161027 091830 11.94 2.03 20161027 091831 12.16 2.07 20161027 091832 12.09 2.05 20161027 091833 12.04 2.03 20161027 091834 11.94 2.00 20161027 091835 11.86 1.97 20161027 091836 11.77 1.95 20161027 091837 11.67 1.93 20161027 091838 11.57 1.91 20161027 091839 11.47 1.90 20161027 091840 11.49 1.91 20161027 091841 11.53 1.91 20161027 091842 11.56 1.92 20161027 091843 11.60 1.92 20161027 091844 11.65 1.93 20161027 091845 11.69 1.93 20161027 091846 11.74 1.93 20161027 091847 11.80 1.93 20161027 091848 11.62 1.93 20161027 091849 11.37 1.93 20161027 091850 11.11 1.93 20161027 091851 10.76 1.93 20161027 091852 10.47 1.93 20161027 091853 10.18 1.93 20161027 091854 9.81 1.93 20161027 091856 9.50 1.93 20161027 091857 9.25 1.92 20161027 091858 9.16 1.90 20161027 091859 9.08 1.89 20161027 091901 8.93 1.85 20161027 091902 8.89 1.83 20161027 091903 8.89 1.82 20161027 091904 8.90 1.80 20161027 091905 8.91 1.79 20161027 091906 8.89 1.78 20161027 091907 8.88 1.78 20161027 091908 8.88 1.78 20161027 091909 8.90 1.78 20161027 091910 8.89 1.77 20161027 091911 8.88 1.77 20161027 091912 8.84 1.76 20161027 091913 8.77 1.75 20161027 091914 8.60 1.72 20161027 091915 8.45 1.70 20161027 091916 8.28 1.68 20161027 091917 8.15 1.66 20161027 091918 8.03 1.64 20161027 091919 7.91 1.62 20161027 091920 7.80 1.60 20161027 091921 7.71 1.59 20161027 091922 7.63 1.58 20161027 091923 7.54 1.57 20161027 091924 7.48 1.57 20161027 091925 7.41 1.56 20161027 091927 7.36 1.56 20161027 091928 7.30 1.55 20161027 091929 7.24 1.54 20161027 091930 7.21 1.54 20161027 091931 7.28 1.54 20161027 091932 7.38 1.54 20161027 091933 7.45 1.54 20161027 091934 7.52 1.55 20161027 091935 7.60 1.55 20161027 091936 7.67 1.56 20161027 091937 7.75 1.57 20161027 091938 7.82 1.58 20161027 091939 7.58 1.57 20161027 091940 7.21 1.54 20161027 091941 6.87 1.51 20161027 091942 6.53 1.49 20161027 091943 6.17 1.46 20161027 091944 5.81 1.43 20161027 091945 5.42 1.39 20161027 091946 5.03 1.36 20161027 091947 5.20 1.36 20161027 091948 5.64 1.38 20161027 091949 6.01 1.39 20161027 091950 6.39 1.41 20161027 091951 6.75 1.43 20161027 091952 7.10 1.44 20161027 091953 7.44 1.46 20161027 091955 7.93 1.48 20161027 091956 7.94 1.48 20161027 091958 7.95 1.49 20161027 091959 7.98 1.49 20161027 092001 8.06 1.49 20161027 092002 8.11 1.49 20161027 092003 8.18 1.49 20161027 092004 8.13 1.49 20161027 092006 7.70 1.50 20161027 092007 7.53 1.50 20161027 092008 7.37 1.50 20161027 092009 7.21 1.50 20161027 092010 7.07 1.49 20161027 092011 6.94 1.49 20161027 092012 6.89 1.49 20161027 092013 7.05 1.51 20161027 092014 7.21 1.52 20161027 092015 7.38 1.54 20161027 092016 7.57 1.56 20161027 092017 7.77 1.59 20161027 092018 7.98 1.61 20161027 092019 8.21 1.64 20161027 092020 8.43 1.66 20161027 092021 8.45 1.64 20161027 092022 8.47 1.63 20161027 092023 8.48 1.61 20161027 092024 8.46 1.59 20161027 092025 8.45 1.57 20161027 092026 8.44 1.55 20161027 092027 8.43 1.53 20161027 092029 8.44 1.50 20161027 092030 8.71 1.52 20161027 092031 9.01 1.53 20161027 092032 9.32 1.55 20161027 092033 9.66 1.56 20161027 092034 10.00 1.57 20161027 092035 10.37 1.59 20161027 092036 10.84 1.60 20161027 092037 11.25 1.62 20161027 092038 11.12 1.62 20161027 092039 10.92 1.61 20161027 092040 10.70 1.61 20161027 092041 10.51 1.60 20161027 092042 10.31 1.59 20161027 092043 10.14 1.59 20161027 092044 9.97 1.58 20161027 092045 9.85 1.58 20161027 092046 9.78 1.56 20161027 092047 9.74 1.54 20161027 092048 9.71 1.52 20161027 092049 9.71 1.50 20161027 092050 9.72 1.48 20161027 092051 9.73 1.45 20161027 092052 9.79 1.42 20161027 092053 9.84 1.40 20161027 092054 9.76 1.38 20161027 092055 9.56 1.38 20161027 092056 9.32 1.38 20161027 092057 9.07 1.38 20161027 092058 8.82 1.39 20161027 092100 8.51 1.40 20161027 092101 8.23 1.41 20161027 092102 7.99 1.41 20161027 092103 7.79 1.41 20161027 092104 7.69 1.39 20161027 092105 7.55 1.37 20161027 092106 7.41 1.34 20161027 092107 7.30 1.32 20161027 092108 7.14 1.30 20161027 092109 7.02 1.27 20161027 092110 6.88 1.25 20161027 092111 6.77 1.23 20161027 092112 6.88 1.22 20161027 092113 6.97 1.21 20161027 092114 7.07 1.20 20161027 092115 7.20 1.20 20161027 092116 7.33 1.19 20161027 092117 7.44 1.18 20161027 092118 7.59 1.17 20161027 092119 7.71 1.16 20161027 092120 7.80 1.14 20161027 092121 7.86 1.11 20161027 092122 7.92 1.09 20161027 092123 8.02 1.07 20161027 092124 8.08 1.04 20161027 092125 8.14 1.02 20161027 092126 8.23 1.00 20161027 092127 8.29 0.97 20161027 092128 7.92 0.96 20161027 092129 7.47 0.95 20161027 092131 6.99 0.93 20161027 092132 6.42 0.92 20161027 092133 5.92 0.90 20161027 092134 5.42 0.88 20161027 092135 4.90 0.86 20161027 092136 4.42 0.84 20161027 092137 3.68 0.85 20161027 092138 2.77 0.86 20161027 092139 1.79 0.88 20161027 092140 1.08 0.90 20161027 092141 0.86 0.92 20161027 092142 1.39 0.94 20161027 092143 2.17 0.96 20161027 092144 3.04 0.98 20161027 092145 3.58 0.98 20161027 092146 3.83 0.99 20161027 092147 4.14 0.99 20161027 092148 4.42 0.99 20161027 092149 4.71 0.99 20161027 092150 5.02 1.00 20161027 092151 5.35 1.00 20161027 092152 5.66 1.00 20161027 092153 6.05 1.00 20161027 092154 6.63 1.01 20161027 092155 7.13 1.01 20161027 092156 7.65 1.02 20161027 092157 8.18 1.02 20161027 092158 8.71 1.02 20161027 092159 9.25 1.03 20161027 092200 9.80 1.03 20161027 092202 10.36 1.04 20161027 092203 11.09 1.08 20161027 092204 11.75 1.12 20161027 092205 12.42 1.15 20161027 092206 13.10 1.19 20161027 092207 13.83 1.23 20161027 092208 14.54 1.27 20161027 092222 15.72 1.42 20161027 092223 15.58 1.40 20161027 092224 15.44 1.39 20161027 092225 15.30 1.38 20161027 092226 15.13 1.37 20161027 092227 14.90 1.35 20161027 092228 14.52 1.32 20161027 092229 14.08 1.28 20161027 092230 13.74 1.25 20161027 092231 13.41 1.22 20161027 092232 13.08 1.19 20161027 092233 12.79 1.16 20161027 092234 12.51 1.12 20161027 092235 12.20 1.09 20161027 092236 11.71 1.05 20161027 092237 11.15 1.00 20161027 092238 10.67 0.96 20161027 092239 10.20 0.92 20161027 092240 9.75 0.88 20161027 092241 9.29 0.85 20161027 092242 8.85 0.81 20161027 092243 8.41 0.77 20161027 092244 8.09 0.78 20161027 092247 7.51 0.78 20161027 092248 7.21 0.79 20161027 092249 6.90 0.79 20161027 092250 6.55 0.79 20161027 092252 5.81 0.80 20161027 092253 5.53 0.79 20161027 092254 5.29 0.78 20161027 092255 5.06 0.76 20161027 092256 4.80 0.75 20161027 092257 4.56 0.74 20161027 092258 4.28 0.72 20161027 092259 4.04 0.71 20161027 092300 3.75 0.70 20161027 092301 3.24 0.69 20161027 092302 2.73 0.69 20161027 092303 2.29 0.69 20161027 092304 1.93 0.69 20161027 092305 1.97 0.69 20161027 092306 2.36 0.69 20161027 092307 3.22 0.68 20161027 092308 4.08 0.68 20161027 092309 4.34 0.65 20161027 092310 4.39 0.60 20161027 092311 4.25 0.55 20161027 092312 4.08 0.50 20161027 092313 4.00 0.45 20161027 092314 3.69 0.39 20161027 092316 3.42 0.34 20161027 092318 3.10 0.25 20161027 092319 3.28 0.22 20161027 092322 3.99 0.13 20161027 092323 4.19 0.10 20161027 092330 3.29 0.10 20161027 092331 3.01 0.12 20161027 092332 2.80 0.14 20161027 092333 2.66 0.16 20161027 092334 2.54 0.19 20161027 092335 2.60 0.22 20161027 092336 2.71 0.24 20161027 092337 2.83 0.26 20161027 092338 3.01 0.27 20161027 092339 3.19 0.28 20161027 092340 3.29 0.28 20161027 092341 3.47 0.28 20161027 092342 3.64 0.28 20161027 092343 3.37 0.23 20161027 092347 3.37 0.13 20161027 092348 3.55 0.11 20161027 092349 3.70 0.09 20161027 092350 3.93 0.07 20161027 092351 4.18 0.06 20161027 092352 4.62 0.10 20161027 092353 5.54 0.16 20161027 092354 6.43 0.21 20161027 092355 7.22 0.26 20161027 092356 8.14 0.31 20161027 092357 9.04 0.35 20161027 092358 9.74 0.39 20161027 092359 10.57 0.43 20161027 092400 10.61 0.43 20161027 092401 10.22 0.42 20161027 092402 10.12 0.41 20161027 092403 10.11 0.40 20161027 092404 10.10 0.39 20161027 092405 10.27 0.39 20161027 092406 10.47 0.37 20161027 092407 10.84 0.37 20161027 092425 3.68 0.16 20161027 092428 3.13 0.23 20161027 092429 3.05 0.25 20161027 092430 3.05 0.26 20161027 092431 3.15 0.28 20161027 092432 3.51 0.30 20161027 092433 3.40 0.31 20161027 092434 2.86 0.32 20161027 092435 2.46 0.32 20161027 092436 1.87 0.33 20161027 092438 1.27 0.33 20161027 092439 0.83 0.33 20161027 092440 0.66 0.34 20161027 092441 1.20 0.34 20161027 092442 1.48 0.35 20161027 092443 1.08 0.37 20161027 092444 0.76 0.39 20161027 092445 0.59 0.41 20161027 092446 0.61 0.43 20161027 092447 0.80 0.45 20161027 092448 0.98 0.47 20161027 092449 1.17 0.49 20161027 092450 1.27 0.51 20161027 092451 1.41 0.50 20161027 092452 1.55 0.48 20161027 092453 1.67 0.46 20161027 092454 1.81 0.45 20161027 092455 1.93 0.43 20161027 092456 2.03 0.42 20161027 092457 2.13 0.41 20161027 092458 2.22 0.40 20161027 092459 2.20 0.39 20161027 092500 2.23 0.39 20161027 092501 2.31 0.39 20161027 092502 2.42 0.38 20161027 092503 2.57 0.38 20161027 092504 2.77 0.37 20161027 092505 2.97 0.37 20161027 092506 3.20 0.37 20161027 092508 3.46 0.37 20161027 092509 3.73 0.39 20161027 092510 3.95 0.39 20161027 092511 4.17 0.40 20161027 092512 4.38 0.41 20161027 092513 4.57 0.41 20161027 092514 4.75 0.42 20161027 092515 4.92 0.42 20161027 092516 4.92 0.41 20161027 092517 4.90 0.39 20161027 092518 4.90 0.37 20161027 092519 4.94 0.35 20161027 092520 5.00 0.33 20161027 092521 5.10 0.32 20161027 092522 5.23 0.30 20161027 092523 5.39 0.29 20161027 092524 5.42 0.29 20161027 092525 5.36 0.30 20161027 092526 5.29 0.30 20161027 092527 5.20 0.31 20161027 092528 5.11 0.32 20161027 092529 5.04 0.33 20161027 092530 5.00 0.34 20161027 092531 4.96 0.35 20161027 092532 5.02 0.36 20161027 092533 5.21 0.36 20161027 092534 5.39 0.37 20161027 092535 5.60 0.37 20161027 092537 5.79 0.38 20161027 092538 6.02 0.38 20161027 092539 6.25 0.39 20161027 092540 6.45 0.39 20161027 092541 6.56 0.39 20161027 092544 6.26 0.40 20161027 092545 6.16 0.40 20161027 092546 6.07 0.39 20161027 092547 6.01 0.39 20161027 092548 5.94 0.39 20161027 092549 5.88 0.39 20161027 092550 5.79 0.41 20161027 092551 5.71 0.43 20161027 092552 5.60 0.46 20161027 092553 5.51 0.48 20161027 092554 5.41 0.50 20161027 092555 5.31 0.52 20161027 092556 5.21 0.54 20161027 092557 5.11 0.56 20161027 092558 4.66 0.54 20161027 092559 4.15 0.52 20161027 092600 3.72 0.51 20161027 092601 3.29 0.49 20161027 092602 2.93 0.47 20161027 092603 2.62 0.45 20161027 092605 2.47 0.43 20161027 092606 2.47 0.41 20161027 092607 2.18 0.40 20161027 092608 2.06 0.40 20161027 092609 2.13 0.40 20161027 092610 2.38 0.40 20161027 092611 2.77 0.40 20161027 092612 3.23 0.40 20161027 092613 3.74 0.39 20161027 092614 4.37 0.39 20161027 092615 4.53 0.40 20161027 092616 4.61 0.42 20161027 092617 4.70 0.43 20161027 092618 4.78 0.45 20161027 092619 4.88 0.46 20161027 092620 4.97 0.47 20161027 092621 5.11 0.49 20161027 092622 5.24 0.50 20161027 092623 4.66 0.50 20161027 092624 3.85 0.50 20161027 092625 3.25 0.49 20161027 092626 2.99 0.49 20161027 092627 3.23 0.48 20161027 092628 3.82 0.47 20161027 092629 4.63 0.46 20161027 092630 5.56 0.45 20161027 092631 6.04 0.45 20161027 092633 6.02 0.45 20161027 092634 6.05 0.46 20161027 092635 6.10 0.47 20161027 092636 6.17 0.48 20161027 092637 6.27 0.49 20161027 092638 6.38 0.50 20161027 092639 6.50 0.52 20161027 092640 6.67 0.52 20161027 092641 6.93 0.51 20161027 092642 7.23 0.50 20161027 092643 7.49 0.48 20161027 092644 7.75 0.47 20161027 092645 7.96 0.46 20161027 092646 8.18 0.45 20161027 092647 8.36 0.43 20161027 092648 8.47 0.42 20161027 092649 8.10 0.43 20161027 092651 7.52 0.45 20161027 092652 7.27 0.46 20161027 092653 7.08 0.47 20161027 092654 6.93 0.48 20161027 092655 6.78 0.49 20161027 092656 6.71 0.50 20161027 092657 6.72 0.49 20161027 092658 6.73 0.48 20161027 092659 6.73 0.46 20161027 092701 6.71 0.45 20161027 092702 6.70 0.44 20161027 092703 6.66 0.42 20161027 092704 6.63 0.40 20161027 092705 6.59 0.38 20161027 092706 6.52 0.38 20161027 092707 6.53 0.38 20161027 092708 6.57 0.37 20161027 092709 6.69 0.37 20161027 092710 6.90 0.37 20161027 092711 7.13 0.36 20161027 092712 7.41 0.36 20161027 092713 7.75 0.35 20161027 093301 3.22 1.81 20161027 093302 3.38 1.88 20161027 093303 3.71 1.95 20161027 093304 4.16 2.02 20161027 093305 4.83 2.11 20161027 093306 5.48 2.18 20161027 093307 6.17 2.26 20161027 093308 6.89 2.33 20161027 093309 7.16 2.38 20161027 093310 6.50 2.38 20161027 093311 5.84 2.38 20161027 093312 5.04 2.37 20161027 093313 4.34 2.37 20161027 093315 3.65 2.36 20161027 093316 2.95 2.36 20161027 093317 2.27 2.35 20161027 093318 1.68 2.34 20161027 093319 1.43 2.34 20161027 093320 1.49 2.34 20161027 093321 1.75 2.34 20161027 093322 2.14 2.34 20161027 093323 2.62 2.35 20161027 093324 3.14 2.35 20161027 093325 3.77 2.36 20161027 093326 4.34 2.37 20161027 093327 4.46 2.40 20161027 093328 4.55 2.42 20161027 093329 4.61 2.45 20161027 093330 4.64 2.47 20161027 093331 4.62 2.50 20161027 093332 4.46 2.53 20161027 093333 4.38 2.55 20161027 093334 4.26 2.58 20161027 093336 3.92 2.61 20161027 093337 3.54 2.64 20161027 093338 3.12 2.68 20161027 093339 2.66 2.71 20161027 093340 2.08 2.75 20161027 093341 1.56 2.79 20161027 093342 1.02 2.83 20161027 093343 0.55 2.87 20161027 093344 0.64 2.93 20161027 093345 0.89 2.99 20161027 093346 1.25 3.06 20161027 093347 1.60 3.11 20161027 093348 1.94 3.18 20161027 093349 2.30 3.24 20161027 093350 2.66 3.31 20161027 093351 3.04 3.37 20161027 093352 3.29 3.44 20161027 093353 3.51 3.52 20161027 093354 3.67 3.58 20161027 093355 3.85 3.64 20161027 093356 4.06 3.70 20161027 093358 4.27 3.76 20161027 093359 4.49 3.82 20161027 093400 4.77 3.89 20161027 093401 4.93 3.96 20161027 093402 5.08 4.03 20161027 093403 5.29 4.09 20161027 093404 5.56 4.16 20161027 093405 5.88 4.22 20161027 093406 6.25 4.29 20161027 093407 6.73 4.36 20161027 093408 7.18 4.42 20161027 093409 7.47 4.46 20161027 093410 7.55 4.50 20161027 093411 7.62 4.53 20161027 093412 7.69 4.57 20161027 093413 7.76 4.61 20161027 093414 7.81 4.65 20161027 093415 7.84 4.68 20161027 093416 7.87 4.72 20161027 093417 7.95 4.75 20161027 093419 8.18 4.79 20161027 093420 8.43 4.82 20161027 093421 8.74 4.86 20161027 093422 9.06 4.90 20161027 093423 9.36 4.93 20161027 093424 9.65 4.96 20161027 093425 9.92 4.99 20161027 093426 10.17 5.01 20161027 093427 10.36 5.03 20161027 093428 10.59 5.05 20161027 093429 10.81 5.07 20161027 093430 11.03 5.10 20161027 093431 11.26 5.12 20161027 093432 11.50 5.14 20161027 093433 11.75 5.17 20161027 093434 12.02 5.20 20161027 093435 12.15 5.24 20161027 093436 12.28 5.28 20161027 093437 12.40 5.32 20161027 093439 12.52 5.35 20161027 093440 12.63 5.39 20161027 093441 12.74 5.43 20161027 093442 12.87 5.47 20161027 093443 12.97 5.51 20161027 093444 13.25 5.54 20161027 093445 13.54 5.58 20161027 093446 13.83 5.61 20161027 093447 14.15 5.65 20161027 093448 14.54 5.69 20161027 093449 14.96 5.73 20161027 093450 15.32 5.78 20161027 093451 15.66 5.82 20161027 093452 15.93 5.87 20161027 093453 16.19 5.92 20161027 093454 16.43 5.98 20161027 093455 16.67 6.03 20161027 093456 16.94 6.08 20161027 093457 17.16 6.13 20161027 093458 17.38 6.18 20161027 093500 17.59 6.22 20161027 093501 17.55 6.26 20161027 093502 17.40 6.30 20161027 093503 17.25 6.34 20161027 093504 17.13 6.38 20161027 093505 17.03 6.42 20161027 093506 16.95 6.45 20161027 093507 16.90 6.49 20161027 093508 16.87 6.53 20161027 093509 16.78 6.55 20161027 093510 16.58 6.55 20161027 093511 16.43 6.56 20161027 093512 16.29 6.57 20161027 093513 16.14 6.57 20161027 093514 16.01 6.58 20161027 093515 15.93 6.58 20161027 093516 15.91 6.59 20161027 093517 15.99 6.59 20161027 093518 16.03 6.57 20161027 093520 16.04 6.55 20161027 093521 16.01 6.54 20161027 093522 15.94 6.52 20161027 093523 15.85 6.50 20161027 093524 15.72 6.47 20161027 093525 15.53 6.45 20161027 093526 15.25 6.42 20161027 093527 14.84 6.37 20161027 093528 14.42 6.31 20161027 093529 13.99 6.26 20161027 093530 13.55 6.20 20161027 093531 13.09 6.14 20161027 093532 12.51 6.07 20161027 093533 12.02 6.00 20161027 093534 11.58 5.95 20161027 093535 11.48 5.94 20161027 093536 11.42 5.94 20161027 093537 11.40 5.94 20161027 093538 11.56 5.95 20161027 093540 11.77 5.96 20161027 093541 12.01 5.98 20161027 093542 12.30 5.99 20161027 093543 12.62 6.00 20161027 093544 13.11 6.05 20161027 093545 13.54 6.09 20161027 093546 13.95 6.14 20161027 093547 14.40 6.20 20161027 093548 14.76 6.25 20161027 093549 15.12 6.29 20161027 093550 15.44 6.34 20161027 093551 15.74 6.39 20161027 093552 15.69 6.41 20161027 093553 15.56 6.44 20161027 093554 15.44 6.47 20161027 093555 15.34 6.51 20161027 093556 15.25 6.54 20161027 093557 15.16 6.57 20161027 093558 15.08 6.61 20161027 093600 15.01 6.65 20161027 093601 15.32 6.75 20161027 093602 15.82 6.86 20161027 093603 16.39 6.99 20161027 093604 16.87 7.11 20161027 093605 17.33 7.22 20161027 093606 17.76 7.33 20161027 093607 18.19 7.44 20161027 093608 18.61 7.55 20161027 093609 19.05 7.64 20161027 093610 19.72 7.73 20161027 093611 20.36 7.80 20161027 093612 21.06 7.87 20161027 093613 21.84 7.95 20161027 093614 22.67 8.03 20161027 093615 23.55 8.10 20161027 093616 24.55 8.19 20161027 093617 24.80 8.23 20161027 093619 23.98 8.21 20161027 093620 23.15 8.18 20161027 093621 22.25 8.15 20161027 093622 21.31 8.12 20161027 093623 20.35 8.08 20161027 093624 19.33 8.03 20161027 093625 18.25 7.99 20161027 093626 17.82 7.99 20161027 093627 19.31 8.11 20161027 093628 20.77 8.22 20161027 093629 22.28 8.34 20161027 093630 23.78 8.46 20161027 093631 25.22 8.57 20161027 093632 26.69 8.68 20161027 093633 28.42 8.82 20161027 093634 29.56 8.92 20161027 093635 29.72 8.93 20161027 093636 29.85 8.93 20161027 093637 30.08 8.95 20161027 093639 30.35 8.96 20161027 093640 30.60 8.97 20161027 093641 30.94 8.99 20161027 093642 31.35 9.01 20161027 093643 31.76 9.03 20161027 093644 31.96 9.01 20161027 093645 32.22 9.00 20161027 093647 32.74 8.96 20161027 093648 32.99 8.93 20161027 093649 33.19 8.91 20161027 093650 33.44 8.89 20161027 093651 33.57 8.87 20161027 093652 33.54 8.87 20161027 093653 33.44 8.88 20161027 093654 33.42 8.89 20161027 093655 33.39 8.90 20161027 093656 33.41 8.91 20161027 093658 33.43 8.92 20161027 093659 33.53 8.94 20161027 093700 33.62 8.96 20161027 093701 33.55 8.93 20161027 093702 33.37 8.88 20161027 093703 33.21 8.84 20161027 093704 33.04 8.78 20161027 093705 32.88 8.73 20161027 093706 32.72 8.68 20161027 093707 32.54 8.61 20161027 093708 32.38 8.56 20161027 093709 32.19 8.52 20161027 093710 31.93 8.48 20161027 093711 31.68 8.45 20161027 093712 31.43 8.41 20161027 093713 31.18 8.37 20161027 093714 30.94 8.33 20161027 093715 30.65 8.27 20161027 093717 30.41 8.23 20161027 093718 30.08 8.17 20161027 093719 29.60 8.07 20161027 093720 29.14 7.98 20161027 093721 28.69 7.89 20161027 093722 28.26 7.81 20161027 093723 27.85 7.72 20161027 093724 27.39 7.63 20161027 093725 27.00 7.55 20161027 093726 26.65 7.47 20161027 093727 26.30 7.39 20161027 093728 25.92 7.31 20161027 093729 25.51 7.23 20161027 093730 25.05 7.16 20161027 093731 24.57 7.08 20161027 093732 24.04 7.01 20161027 093733 23.37 6.93 20161027 093734 22.79 6.86 20161027 093736 22.81 6.83 20161027 093737 22.87 6.80 20161027 093738 22.99 6.77 20161027 093739 23.14 6.74 20161027 093740 23.34 6.71 20161027 093741 23.58 6.69 20161027 093742 23.90 6.65 20161027 093743 24.23 6.62 20161027 093744 23.95 6.57 20161027 093745 23.50 6.50 20161027 093746 23.05 6.44 20161027 093747 22.61 6.37 20161027 093748 22.22 6.30 20161027 093749 21.86 6.24 20161027 093750 21.48 6.17 20161027 093751 21.08 6.10 20161027 093752 20.92 6.08 20161027 093754 20.79 6.07 20161027 093755 20.59 6.06 20161027 093756 20.38 6.05 20161027 093757 20.12 6.04 20161027 093758 19.82 6.01 20161027 093759 19.48 5.99 20161027 093800 19.11 5.96 20161027 093801 19.07 5.94 20161027 093802 19.48 5.92 20161027 093803 19.91 5.91 20161027 093804 20.38 5.90 20161027 093805 20.89 5.90 20161027 093806 21.38 5.90 20161027 093807 21.85 5.89 20161027 093808 22.33 5.88 20161027 093809 22.61 5.87 20161027 093810 22.12 5.84 20161027 093811 21.58 5.81 20161027 093813 21.14 5.79 20161027 093814 20.72 5.77 20161027 093815 20.32 5.76 20161027 093816 19.95 5.75 20161027 093817 19.60 5.74 20161027 093818 19.29 5.74 20161027 093819 19.23 5.72 20161027 093820 19.17 5.71 20161027 093821 19.12 5.69 20161027 093822 19.05 5.66 20161027 093823 19.00 5.65 20161027 093824 18.94 5.62 20161027 093825 18.88 5.60 20161027 093826 18.82 5.57 20161027 093827 19.13 5.56 20161027 093828 19.50 5.56 20161027 093829 19.85 5.56 20161027 093831 20.18 5.56 20161027 093832 20.50 5.57 20161027 093833 20.86 5.57 20161027 093834 21.16 5.58 20161027 093835 21.44 5.59 20161027 093836 20.77 5.52 20161027 093837 19.66 5.41 20161027 093838 18.59 5.30 20161027 093839 17.56 5.18 20161027 093840 16.58 5.07 20161027 093841 15.67 4.96 20161027 093842 14.96 4.86 20161027 093843 14.33 4.75 20161027 093844 14.29 4.69 20161027 093845 15.11 4.69 20161027 093846 16.15 4.69 20161027 093847 17.36 4.68 20161027 093849 18.71 4.67 20161027 093850 20.18 4.66 20161027 093851 21.77 4.65 20161027 093852 23.40 4.64 20161027 093853 24.48 4.60 20161027 093854 22.52 4.46 20161027 093855 20.49 4.31 20161027 093856 18.39 4.16 20161027 093857 15.82 3.99 20161027 093858 13.51 3.83 20161027 093859 11.09 3.68 20161027 093900 8.57 3.52 20161027 093901 6.08 3.37 20161027 093902 5.66 3.28 20161027 093903 5.29 3.20 20161027 093904 4.91 3.12 20161027 093905 4.67 3.04 20161027 093907 4.50 2.96 20161027 093908 4.34 2.89 20161027 093909 4.30 2.82 20161027 093910 4.33 2.75 20161027 093911 4.66 2.71 20161027 093912 5.17 2.69 20161027 093913 5.76 2.66 20161027 093914 6.45 2.64 20161027 093915 7.23 2.61 20161027 093916 8.00 2.59 20161027 093917 8.76 2.57 20161027 093918 9.48 2.54 20161027 093919 10.00 2.54 20161027 093920 10.44 2.54 20161027 093921 11.01 2.54 20161027 093922 11.64 2.53 20161027 093924 12.36 2.52 20161027 093925 13.06 2.51 20161027 093926 13.99 2.49 20161027 093927 14.71 2.47 20161027 093928 15.72 2.45 20161027 093929 17.21 2.44 20161027 093930 18.83 2.44 20161027 093931 20.46 2.46 20161027 093932 22.21 2.47 20161027 093933 23.99 2.49 20161027 093934 25.87 2.52 20161027 093935 27.81 2.55 20161027 093936 29.83 2.59 20161027 093937 25.79 2.41 20161027 093938 21.96 2.24 20161027 093939 18.25 2.06 20161027 093940 14.82 1.89 20161027 093942 11.59 1.72 20161027 093943 7.83 1.51 20161027 093944 5.09 1.34 20161027 093945 2.61 1.16 20161027 093946 0.92 1.00 20161027 093947 3.24 0.85 20161027 093948 6.08 0.70 20161027 093949 9.15 0.54 20161027 093950 12.17 0.39 20161027 093951 15.28 0.24 20161027 093952 18.55 0.08 20161027 093953 21.81 -0.07 20161027 093954 23.54 -0.17 20161027 093955 23.79 -0.22 20161027 093956 24.21 -0.27 20161027 093957 24.71 -0.30 20161027 093958 25.23 -0.33 20161027 094000 25.54 -0.35 20161027 094001 25.97 -0.38 20161027 094002 26.60 -0.42 20161027 094003 27.04 -0.45 20161027 094004 26.54 -0.49 20161027 094005 26.06 -0.54 20161027 094006 25.68 -0.57 20161027 094007 25.37 -0.60 20161027 094008 25.11 -0.62 20161027 094009 24.91 -0.63 20161027 094010 24.77 -0.64 20161027 094011 24.70 -0.65 20161027 094012 24.32 -0.66 20161027 094013 23.81 -0.69 20161027 094014 23.36 -0.71 20161027 094015 22.97 -0.72 20161027 094017 22.63 -0.73 20161027 094018 22.35 -0.73 20161027 094019 22.13 -0.72 20161027 094020 21.96 -0.71 20161027 094021 21.67 -0.68 20161027 094022 21.31 -0.64 20161027 094023 20.94 -0.59 20161027 094024 20.56 -0.55 20161027 094025 20.18 -0.51 20161027 094026 19.80 -0.49 20161027 094027 19.49 -0.48 20161027 095636 26.08 3.05 20161027 095637 26.34 3.14 20161027 095638 26.59 3.23 20161027 095639 26.74 3.31 20161027 095640 26.77 3.37 20161027 095641 26.75 3.43 20161027 095642 26.68 3.50 20161027 095643 26.54 3.58 20161027 095644 26.38 3.65 20161027 095645 26.13 3.70 20161027 095646 25.88 3.73 20161027 095647 25.69 3.75 20161027 095648 25.55 3.77 20161027 095649 25.44 3.78 20161027 095651 25.40 3.79 20161027 095652 25.43 3.80 20161027 095653 25.55 3.83 20161027 095654 25.75 3.88 20161027 095655 26.02 3.95 20161027 095656 26.28 4.02 20161027 095657 26.52 4.09 20161027 095658 26.74 4.15 20161027 095659 26.95 4.21 20161027 095700 27.15 4.28 20161027 095701 27.32 4.34 20161027 095702 27.44 4.39 20161027 095703 27.42 4.41 20161027 095704 27.39 4.44 20161027 095705 27.26 4.45 20161027 095706 27.10 4.47 20161027 095707 26.98 4.49 20161027 095709 26.83 4.52 20161027 095710 26.70 4.54 20161027 095711 26.57 4.57 20161027 095712 26.41 4.61 20161027 095713 26.22 4.65 20161027 095714 25.99 4.69 20161027 095715 25.77 4.72 20161027 095716 25.50 4.75 20161027 095717 25.19 4.78 20161027 095718 24.86 4.81 20161027 095719 24.38 4.84 20161027 095720 23.91 4.85 20161027 095721 23.36 4.83 20161027 095722 22.83 4.82 20161027 095723 22.30 4.81 20161027 095724 21.88 4.80 20161027 095726 21.42 4.79 20161027 095727 20.97 4.78 20161027 095728 20.62 4.77 20161027 095729 20.18 4.76 20161027 095730 19.69 4.76 20161027 095731 19.26 4.77 20161027 095732 18.77 4.77 20161027 095733 18.30 4.77 20161027 095734 17.93 4.78 20161027 095735 17.56 4.80 20161027 095736 17.26 4.81 20161027 095737 16.96 4.82 20161027 095738 16.72 4.82 20161027 095739 16.52 4.81 20161027 095740 16.30 4.80 20161027 095741 16.10 4.80 20161027 095743 15.90 4.79 20161027 095744 15.74 4.79 20161027 095745 15.57 4.78 20161027 095746 15.45 4.77 20161027 095747 15.45 4.78 20161027 095748 15.53 4.79 20161027 095749 15.85 4.79 20161027 095750 16.08 4.80 20161027 095751 16.30 4.81 20161027 095752 16.45 4.82 20161027 095753 16.55 4.83 20161027 095754 16.64 4.84 20161027 095755 16.73 4.84 20161027 095756 16.88 4.85 20161027 095757 16.97 4.86 20161027 095758 17.03 4.86 20161027 095800 17.07 4.86 20161027 095801 17.08 4.87 20161027 095802 17.04 4.87 20161027 095803 16.99 4.88 20161027 095804 16.91 4.88 20161027 095805 16.83 4.85 20161027 095806 16.72 4.84 20161027 095807 16.61 4.82 20161027 095808 16.48 4.81 20161027 095809 16.33 4.80 20161027 095810 16.18 4.79 20161027 095811 16.03 4.78 20161027 095812 15.90 4.77 20161027 095813 16.00 4.76 20161027 095814 16.11 4.75 20161027 095815 16.21 4.73 20161027 095816 16.32 4.72 20161027 095818 16.44 4.70 20161027 095819 16.56 4.69 20161027 095820 16.68 4.68 20161027 095821 16.89 4.66 20161027 095822 17.15 4.66 20161027 095823 17.37 4.66 20161027 095824 17.55 4.66 20161027 095825 17.70 4.66 20161027 095826 17.82 4.66 20161027 095827 17.90 4.66 20161027 095828 17.96 4.66 20161027 095829 17.98 4.66 20161027 095830 17.90 4.65 20161027 095831 17.80 4.65 20161027 095832 17.72 4.64 20161027 095833 17.65 4.64 20161027 095834 17.60 4.64 20161027 095836 17.57 4.64 20161027 095837 17.58 4.65 20161027 095838 17.65 4.65 20161027 095839 17.63 4.63 20161027 095840 17.54 4.62 20161027 095841 17.46 4.60 20161027 095842 17.40 4.59 20161027 095843 17.35 4.58 20161027 095844 17.30 4.57 20161027 095845 17.28 4.56 20161027 095846 17.28 4.56 20161027 095847 17.24 4.56 20161027 095848 17.15 4.57 20161027 095849 17.08 4.59 20161027 095850 17.04 4.61 20161027 095851 17.02 4.63 20161027 095853 17.04 4.65 20161027 095854 17.08 4.68 20161027 095855 17.00 4.70 20161027 095856 16.91 4.70 20161027 095857 16.92 4.69 20161027 095858 16.93 4.67 20161027 095859 16.94 4.66 20161027 095900 16.95 4.65 20161027 095901 16.96 4.64 20161027 095902 16.98 4.63 20161027 095903 16.98 4.62 20161027 095904 17.00 4.62 20161027 095905 16.97 4.62 20161027 095906 16.93 4.62 20161027 095907 16.87 4.63 20161027 095908 16.79 4.63 20161027 095909 16.69 4.63 20161027 095911 16.57 4.64 20161027 095912 16.44 4.64 20161027 095913 16.31 4.64 20161027 095914 16.13 4.62 20161027 095915 15.97 4.60 20161027 095916 15.84 4.57 20161027 095917 15.72 4.55 20161027 095918 15.59 4.53 20161027 095919 15.50 4.51 20161027 095920 15.42 4.48 20161027 095921 15.36 4.46 20161027 095922 15.31 4.44 20161027 095923 15.16 4.41 20161027 095924 14.97 4.39 20161027 095925 14.70 4.36 20161027 095926 14.36 4.34 20161027 095927 13.98 4.31 20161027 095929 13.49 4.29 20161027 095930 12.92 4.26 20161027 095931 12.38 4.23 20161027 095932 12.10 4.18 20161027 095933 11.79 4.14 20161027 095934 11.46 4.09 20161027 095935 11.11 4.05 20161027 095936 10.81 4.00 20161027 095937 10.41 3.96 20161027 095938 10.00 3.91 20161027 095939 9.71 3.87 20161027 095940 9.65 3.84 20161027 095941 9.64 3.79 20161027 095942 9.70 3.75 20161027 095943 9.72 3.71 20161027 095944 9.77 3.66 20161027 095945 9.89 3.62 20161027 095946 9.99 3.57 20161027 095948 10.12 3.52 20161027 095949 10.34 3.49 20161027 095950 10.64 3.45 20161027 095951 10.96 3.41 20161027 095952 11.35 3.38 20161027 095953 11.75 3.35 20161027 095954 12.21 3.32 20161027 095955 12.66 3.30 20161027 095956 13.14 3.27 20161027 095957 13.11 3.25 20161027 095958 12.95 3.23 20161027 095959 12.83 3.21 20161027 100000 11.32 2.61 20161027 100001 11.32 2.60 20161027 100002 11.34 2.60 20161027 100003 11.37 2.59 20161027 100004 11.40 2.59 20161027 100006 11.39 2.58 20161027 100007 11.37 2.57 20161027 100008 11.35 2.56 20161027 100009 11.33 2.56 20161027 100010 11.32 2.55 20161027 100011 11.32 2.54 20161027 100012 11.31 2.54 20161027 100013 11.30 2.53 20161027 100014 11.27 2.52 20161027 100015 11.23 2.52 20161027 100016 11.19 2.51 20161027 100017 11.15 2.50 20161027 100018 11.12 2.49 20161027 100019 11.10 2.49 20161027 100020 11.07 2.48 20161027 100021 11.05 2.47 20161027 100022 11.04 2.47 20161027 100023 11.05 2.47 20161027 100025 11.05 2.47 20161027 100026 11.06 2.47 20161027 100027 11.06 2.47 20161027 100028 11.07 2.47 20161027 100029 11.08 2.47 20161027 100030 11.10 2.47 20161027 100031 11.13 2.48 20161027 100032 11.21 2.49 20161027 100033 11.28 2.51 20161027 100034 11.35 2.52 20161027 100035 11.42 2.53 20161027 100036 11.49 2.55 20161027 100037 11.57 2.56 20161027 100038 11.65 2.58 20161027 100039 11.73 2.59 20161027 100040 11.83 2.61 20161027 100041 11.92 2.63 20161027 100043 12.03 2.65 20161027 100044 12.13 2.67 20161027 100045 12.24 2.69 20161027 100046 12.37 2.71 20161027 100047 12.49 2.73 20161027 100048 12.61 2.75 20161027 100049 12.70 2.77 20161027 100050 12.79 2.78 20161027 100051 12.88 2.80 20161027 100052 12.97 2.82 20161027 100053 13.08 2.84 20161027 100054 13.18 2.86 20161027 100055 13.27 2.88 20161027 100056 13.36 2.90 20161027 100057 13.47 2.91 20161027 100058 13.57 2.92 20161027 100059 13.68 2.93 20161027 100100 13.81 2.95 20161027 100102 13.91 2.96 20161027 100103 14.02 2.98 20161027 100104 14.13 2.99 20161027 100105 14.24 3.01 20161027 100106 14.37 3.02 20161027 100107 14.53 3.04 20161027 100108 14.72 3.06 20161027 100109 14.87 3.08 20161027 100110 15.03 3.09 20161027 100111 15.20 3.11 20161027 100112 15.36 3.13 20161027 100113 15.52 3.14 20161027 100114 15.67 3.16 20161027 100115 15.81 3.18 20161027 100116 15.93 3.19 20161027 100117 16.06 3.21 20161027 100118 16.18 3.23 20161027 100119 16.31 3.24 20161027 100121 16.44 3.26 20161027 100122 16.57 3.28 20161027 100123 16.70 3.29 20161027 100124 16.78 3.30 20161027 100125 16.87 3.31 20161027 100126 16.96 3.32 20161027 100127 17.05 3.33 20161027 100128 17.13 3.34 20161027 100129 17.22 3.35 20161027 100130 17.32 3.37 20161027 100131 17.39 3.37 20161027 100132 17.45 3.38 20161027 100133 17.51 3.37 20161027 100134 17.57 3.38 20161027 100135 17.63 3.38 20161027 100136 17.70 3.38 20161027 100137 17.78 3.39 20161027 100138 17.84 3.39 20161027 100139 17.90 3.40 20161027 100141 17.88 3.38 20161027 100142 17.87 3.37 20161027 100143 17.87 3.35 20161027 100144 17.88 3.34 20161027 100145 17.89 3.33 20161027 100146 17.91 3.32 20161027 100147 17.94 3.31 20161027 100148 17.97 3.30 20161027 100149 18.07 3.30 20161027 100150 18.18 3.31 20161027 100151 18.28 3.30 20161027 100152 18.37 3.30 20161027 100153 18.47 3.30 20161027 100154 18.56 3.30 20161027 100155 18.65 3.29 20161027 100156 18.75 3.29 20161027 100157 18.84 3.31 20161027 100158 18.94 3.33 20161027 100200 19.02 3.35 20161027 100201 19.09 3.36 20161027 100202 19.16 3.37 20161027 100203 19.22 3.38 20161027 100204 19.27 3.39 20161027 100205 19.33 3.40 20161027 100206 19.39 3.43 20161027 100207 19.46 3.47 20161027 100208 19.53 3.50 20161027 100209 19.60 3.53 20161027 100210 19.66 3.57 20161027 100211 19.72 3.60 20161027 100212 19.79 3.63 20161027 100213 19.84 3.65 20161027 100214 19.90 3.70 20161027 100215 19.96 3.75 20161027 100216 20.02 3.80 20161027 100217 20.08 3.85 20161027 100218 20.14 3.91 20161027 100220 20.19 3.96 20161027 100221 20.24 4.00 20161027 100222 20.29 4.04 20161027 100223 20.37 4.10 20161027 100224 20.49 4.16 20161027 100225 20.61 4.23 20161027 100226 20.74 4.30 20161027 100227 20.84 4.37 20161027 100228 20.95 4.43 20161027 100229 21.04 4.49 20161027 100230 21.13 4.55 20161027 100231 21.24 4.61 20161027 100232 21.42 4.69 20161027 100233 21.58 4.75 20161027 100234 21.74 4.81 20161027 100235 21.90 4.88 20161027 100236 22.06 4.94 20161027 100238 22.36 5.07 20161027 100242 22.75 5.24 20161027 100243 22.86 5.30 20161027 100244 22.97 5.35 20161027 100245 23.08 5.40 20161027 100246 23.21 5.46 20161027 100247 23.33 5.52 20161027 100248 23.43 5.57 20161027 100249 23.50 5.60 20161027 100250 23.57 5.64 20161027 100251 23.65 5.68 20161027 100252 23.77 5.73 20161027 100253 23.87 5.78 20161027 100254 23.99 5.83 20161027 100255 24.11 5.89 20161027 100256 24.24 5.95 20161027 100257 24.33 5.98 20161027 100258 24.42 6.03 20161027 100300 24.50 6.06 20161027 100303 24.53 6.11 20161027 100304 24.55 6.12 20161027 100305 24.56 6.14 20161027 100306 24.43 6.13 20161027 100307 24.35 6.12 20161027 100308 24.21 6.10 20161027 100309 24.09 6.08 20161027 100310 23.97 6.06 20161027 100311 23.86 6.04 20161027 100312 23.76 6.02 20161027 100313 23.67 5.99 20161027 100314 23.37 5.94 20161027 100315 23.06 5.87 20161027 100316 22.78 5.81 20161027 100317 22.52 5.75 20161027 100318 22.33 5.70 20161027 100319 22.10 5.63 20161027 100321 21.91 5.57 20161027 100323 21.53 5.44 20161027 100324 21.29 5.37 20161027 100325 21.09 5.30 20161027 100326 20.89 5.23 20161027 100327 20.76 5.17 20161027 100328 20.68 5.12 20161027 100330 20.58 5.02 20161027 100331 20.58 4.98 20161027 100332 20.61 4.95 20161027 100333 20.64 4.93 20161027 100334 20.68 4.90 20161027 100335 20.72 4.87 20161027 100336 20.76 4.85 20161027 100337 20.81 4.82 20161027 100338 20.87 4.79 20161027 100339 20.89 4.74 20161027 100340 20.87 4.69 20161027 100342 20.85 4.62 20161027 100343 20.83 4.56 20161027 100344 20.81 4.50 20161027 100345 20.78 4.43 20161027 100346 20.76 4.35 20161027 100348 20.69 4.20 20161027 100349 20.64 4.12 20161027 100350 20.59 4.06 20161027 100351 20.54 3.98 20161027 100352 20.48 3.90 20161027 100353 20.43 3.83 20161027 100355 20.33 3.68 20161027 101645 0.60 0.46 20161027 101646 1.06 0.47 20161027 101647 1.61 0.48 20161027 101648 2.14 0.49 20161027 101649 2.71 0.50 20161027 101651 3.30 0.51 20161027 101654 5.24 0.55 20161027 101655 5.15 0.56 20161027 101656 5.07 0.56 20161027 101657 4.97 0.57 20161027 101658 4.87 0.57 20161027 101659 4.76 0.58 20161027 101700 4.64 0.58 20161027 101701 4.55 0.59 20161027 101702 4.46 0.59 20161027 101703 4.47 0.60 20161027 101704 4.50 0.60 20161027 101705 4.53 0.60 20161027 101706 4.57 0.61 20161027 101707 4.60 0.61 20161027 101708 4.64 0.61 20161027 101709 4.67 0.62 20161027 101710 4.71 0.62 20161027 101711 4.72 0.63 20161027 101712 4.72 0.63 20161027 101713 4.71 0.63 20161027 101714 4.71 0.63 20161027 101715 4.70 0.64 20161027 101716 4.70 0.64 20161027 101717 4.70 0.64 20161027 101718 4.70 0.65 20161027 101720 4.69 0.65 20161027 101721 4.67 0.65 20161027 101722 4.65 0.65 20161027 101723 4.64 0.65 20161027 101724 4.62 0.65 20161027 101725 4.61 0.65 20161027 101726 4.59 0.66 20161027 101727 4.59 0.66 20161027 101728 4.58 0.66 20161027 101729 4.56 0.66 20161027 101730 4.56 0.66 20161027 101731 4.55 0.66 20161027 101732 4.54 0.66 20161027 101733 4.54 0.66 20161027 101734 4.53 0.66 20161027 101735 4.53 0.66 20161027 101736 4.53 0.66 20161027 101737 4.55 0.66 20161027 101738 4.57 0.66 20161027 101739 4.59 0.66 20161027 101740 4.62 0.66 20161027 101741 4.64 0.66 20161027 101742 4.67 0.67 20161027 101743 4.71 0.67 20161027 101744 4.72 0.67 20161027 101745 4.67 0.67 20161027 101746 4.62 0.67 20161027 101747 4.57 0.67 20161027 101749 4.52 0.67 20161027 101750 4.46 0.67 20161027 101751 4.41 0.67 20161027 101752 4.34 0.68 20161027 101753 4.28 0.68 20161027 101754 4.26 0.68 20161027 101755 4.25 0.69 20161027 101756 4.25 0.69 20161027 101757 4.26 0.70 20161027 101758 4.29 0.70 20161027 101759 4.33 0.71 20161027 101800 4.38 0.71 20161027 101801 4.43 0.72 20161027 101802 4.51 0.73 20161027 101803 4.59 0.73 20161027 101804 4.69 0.74 20161027 101805 4.78 0.75 20161027 101806 4.89 0.76 20161027 101807 5.00 0.77 20161027 101808 5.11 0.77 20161027 101809 5.24 0.78 20161027 101810 5.32 0.79 20161027 101811 5.40 0.80 20161027 101812 5.46 0.80 20161027 101813 5.53 0.80 20161027 101814 5.60 0.81 20161027 101815 5.65 0.82 20161027 101816 5.72 0.82 20161027 101817 5.78 0.83 20161027 101819 5.81 0.83 20161027 101820 5.83 0.83 20161027 101821 5.84 0.83 20161027 101822 5.86 0.83 20161027 101823 5.87 0.83 20161027 101824 5.90 0.83 20161027 101825 5.92 0.83 20161027 101826 5.94 0.83 20161027 101827 5.94 0.83 20161027 101828 5.87 0.83 20161027 101829 5.80 0.82 20161027 101830 5.73 0.81 20161027 101831 5.67 0.80 20161027 101832 5.59 0.79 20161027 101833 5.52 0.79 20161027 101834 5.43 0.78 20161027 101835 5.32 0.77 20161027 101836 5.07 0.75 20161027 101837 4.76 0.73 20161027 101838 4.49 0.71 20161027 101839 4.21 0.69 20161027 101840 3.91 0.67 20161027 101841 3.63 0.66 20161027 101842 3.33 0.64 20161027 101909 3.09 1.40 20161027 101910 3.14 1.41 20161027 101911 3.16 1.42 20161027 101912 3.19 1.43 20161027 101913 3.21 1.45 20161027 101914 3.25 1.46 20161027 101915 3.26 1.47 20161027 101916 3.28 1.48 20161027 101917 3.31 1.49 20161027 101918 3.42 1.51 20161027 101919 3.56 1.52 20161027 101920 3.71 1.54 20161027 101921 3.86 1.55 20161027 101922 4.00 1.56 20161027 101923 4.16 1.58 20161027 101924 4.30 1.59 20161027 101925 4.45 1.61 20161027 101926 4.57 1.62 20161027 101927 4.69 1.64 20161027 101928 4.82 1.66 20161027 101929 4.95 1.68 20161027 101930 5.06 1.70 20161027 101931 5.18 1.71 20161027 101932 5.31 1.73 20161027 101934 5.43 1.75 20161027 101935 5.60 1.77 20161027 101936 5.78 1.79 20161027 101937 6.00 1.82 20161027 101938 6.18 1.84 20161027 101939 6.36 1.87 20161027 101940 6.54 1.89 20161027 101941 6.72 1.91 20161027 101942 6.88 1.94 20161027 101943 7.06 1.96 20161027 101944 7.23 1.99 20161027 101945 7.45 2.02 20161027 101946 7.62 2.05 20161027 101947 7.81 2.08 20161027 101948 7.99 2.11 20161027 101949 8.18 2.14 20161027 101950 8.37 2.16 20161027 101951 8.56 2.19 20161027 101952 8.72 2.23 20161027 101953 8.88 2.26 20161027 101954 9.01 2.29 20161027 101955 9.15 2.32 20161027 101956 9.28 2.35 20161027 101957 9.40 2.38 20161027 101958 9.52 2.42 20161027 101959 9.63 2.45 20161027 102000 9.84 2.49 20161027 102001 10.03 2.52 20161027 102003 10.21 2.56 20161027 102004 10.39 2.60 20161027 102005 10.56 2.63 20161027 102006 10.74 2.67 20161027 102007 10.90 2.70 20161027 102008 11.07 2.74 20161027 102009 11.23 2.78 20161027 102010 11.37 2.82 20161027 102011 11.51 2.86 20161027 102012 11.65 2.90 20161027 102013 11.79 2.94 20161027 102014 11.95 2.98 20161027 102015 12.09 3.02 20161027 102016 12.25 3.06 20161027 102017 12.42 3.11 20161027 102018 12.58 3.15 20161027 102019 12.72 3.19 20161027 102020 12.88 3.23 20161027 102021 13.03 3.27 20161027 102022 13.19 3.31 20161027 102024 13.50 3.39 20161027 102025 13.64 3.42 20161027 102026 13.76 3.46 20161027 102027 13.87 3.48 20161027 102028 13.97 3.52 20161027 102029 14.07 3.54 20161027 102030 14.17 3.57 20161027 102032 14.26 3.60 20161027 102033 14.35 3.63 20161027 102034 14.40 3.65 20161027 102035 14.37 3.66 20161027 102036 14.34 3.66 20161027 102037 14.32 3.67 20161027 102038 14.29 3.67 20161027 102039 14.26 3.68 20161027 102040 14.23 3.68 20161027 102041 14.20 3.69 20161027 102042 14.16 3.69 20161027 102043 14.09 3.68 20161027 102044 14.03 3.67 20161027 102045 13.97 3.66 20161027 102046 13.90 3.65 20161027 102047 13.84 3.64 20161027 102048 13.78 3.64 20161027 102049 13.72 3.63 20161027 102050 13.66 3.62 20161027 102051 13.62 3.60 20161027 102052 13.58 3.58 20161027 102053 13.53 3.57 20161027 102054 13.50 3.55 20161027 102055 13.46 3.53 20161027 102056 13.43 3.51 20161027 102057 13.39 3.50 20161027 102058 13.35 3.48 20161027 102059 13.32 3.46 20161027 102101 13.29 3.44 20161027 102102 13.26 3.42 20161027 102103 13.23 3.41 20161027 102104 13.20 3.39 20161027 102105 13.16 3.37 20161027 102106 13.13 3.35 20161027 102107 13.10 3.33 20161027 102108 13.07 3.32 20161027 102109 13.04 3.30 20161027 102110 13.00 3.29 20161027 102111 12.98 3.27 20161027 102112 12.94 3.26 20161027 102113 12.91 3.25 20161027 102114 12.89 3.23 20161027 102115 12.85 3.21 20161027 102116 12.82 3.20 20161027 102117 12.79 3.19 20161027 102118 12.76 3.18 20161027 102119 12.72 3.16 20161027 102120 12.69 3.15 20161027 102121 12.66 3.14 20161027 102122 12.63 3.12 20161027 102123 12.60 3.11 20161027 102124 12.57 3.09 20161027 102125 12.53 3.08 20161027 102126 12.49 3.06 20161027 102127 12.45 3.05 20161027 102129 12.42 3.03 20161027 102130 12.38 3.02 20161027 102131 12.34 3.00 20161027 102132 12.30 2.99 20161027 102133 12.25 2.97 20161027 102134 12.21 2.95 20161027 102135 12.17 2.94 20161027 102136 12.13 2.92 20161027 102137 12.09 2.90 20161027 102138 12.05 2.88 20161027 102139 12.01 2.87 20161027 102140 11.96 2.85 20161027 102141 11.91 2.83 20161027 102142 11.86 2.81 20161027 102143 11.81 2.80 20161027 102144 11.77 2.78 20161027 102145 11.72 2.76 20161027 102146 11.66 2.74 20161027 102147 11.62 2.73 20161027 102148 11.56 2.71 20161027 102149 11.51 2.69 20161027 102150 11.44 2.67 20161027 102151 11.37 2.65 20161027 102152 11.31 2.64 20161027 102153 11.24 2.62 20161027 102154 11.18 2.60 20161027 102155 11.12 2.58 20161027 102157 11.05 2.56 20161027 102158 10.99 2.55 20161027 102159 10.93 2.52 20161027 102200 10.87 2.51 20161027 102201 10.83 2.49 20161027 102202 10.77 2.47 20161027 102203 10.72 2.45 20161027 102204 10.68 2.44 20161027 102205 10.63 2.42 20161027 102206 10.58 2.40 20161027 102207 10.52 2.38 20161027 102208 10.45 2.36 20161027 102209 10.39 2.34 20161027 102210 10.32 2.32 20161027 102211 10.26 2.31 20161027 102212 10.19 2.29 20161027 102213 10.13 2.27 20161027 102214 10.06 2.25 20161027 102215 9.99 2.23 20161027 102216 9.91 2.21 20161027 102217 9.84 2.19 20161027 102218 9.77 2.18 20161027 102219 9.70 2.16 20161027 102220 9.63 2.14 20161027 102221 9.56 2.12 20161027 102222 9.49 2.11 20161027 102223 9.42 2.09 20161027 102225 9.35 2.07 20161027 102226 9.29 2.05 20161027 102227 9.23 2.04 20161027 102228 9.18 2.02 20161027 102229 9.12 2.01 20161027 102230 9.07 1.99 20161027 102231 9.01 1.98 20161027 102232 8.96 1.96 20161027 102233 8.90 1.95 20161027 102234 8.82 1.93 20161027 102235 8.76 1.91 20161027 102236 8.70 1.90 20161027 102237 8.64 1.88 20161027 102238 8.58 1.87 20161027 102239 8.52 1.85 20161027 102240 8.45 1.84 20161027 102241 8.41 1.82 20161027 102242 8.37 1.81 20161027 102243 8.32 1.79 20161027 102244 8.28 1.78 20161027 102245 8.24 1.76 20161027 102246 8.19 1.75 20161027 102247 8.14 1.73 20161027 102248 8.09 1.72 20161027 102249 8.04 1.70 20161027 102250 7.99 1.69 20161027 102251 7.92 1.67 20161027 102253 7.87 1.66 20161027 102254 7.82 1.65 20161027 102255 7.77 1.63 20161027 102256 7.72 1.62 20161027 102257 7.67 1.60 20161027 102258 7.62 1.59 20161027 102259 7.56 1.58 20161027 102300 7.51 1.56 20161027 102301 7.44 1.55 20161027 102302 7.39 1.54 20161027 102303 7.33 1.52 20161027 102304 7.27 1.51 20161027 102305 7.21 1.50 20161027 102306 7.16 1.48 20161027 102307 7.09 1.47 20161027 102308 7.02 1.46 20161027 102309 6.95 1.45 20161027 102310 6.87 1.44 20161027 102311 6.80 1.43 20161027 102312 6.74 1.42 20161027 102313 6.67 1.41 20161027 102314 6.60 1.40 20161027 102315 6.53 1.39 20161027 102316 6.46 1.38 20161027 102317 6.39 1.37 20161027 102318 6.32 1.36 20161027 102319 6.24 1.35 20161027 102321 6.17 1.34 20161027 102322 6.10 1.33 20161027 102323 6.03 1.32 20161027 102324 5.97 1.31 20161027 102325 5.90 1.30 20161027 102326 5.83 1.29 20161027 102327 5.77 1.28 20161027 102328 5.71 1.27 20161027 102329 5.63 1.26 20161027 102330 5.56 1.25 20161027 102331 5.49 1.24 20161027 102332 5.45 1.24 20161027 102333 5.41 1.23 20161027 102334 5.37 1.22 20161027 102335 5.32 1.21 20161027 102336 5.28 1.20 20161027 102337 5.24 1.19 20161027 102338 5.19 1.19 20161027 102339 5.14 1.18 20161027 102340 5.09 1.17 20161027 102341 5.04 1.16 20161027 102342 4.99 1.15 20161027 102343 4.93 1.14 20161027 102344 4.87 1.13 20161027 102345 4.80 1.12 20161027 102346 4.74 1.11 20161027 102348 4.69 1.10 20161027 102349 4.62 1.09 20161027 102350 4.56 1.08 20161027 102351 4.50 1.08 20161027 102352 4.44 1.07 20161027 102353 4.39 1.06 20161027 102354 4.33 1.05 20161027 102355 4.27 1.04 20161027 102356 4.20 1.03 20161027 102357 4.14 1.03 20161027 102358 4.07 1.02 20161027 102359 4.03 1.01 20161027 102400 3.97 1.00 20161027 102401 3.92 1.00 20161027 102402 3.86 0.99 20161027 102403 3.81 0.98 20161027 102404 3.76 0.97 20161027 102405 3.72 0.96 20161027 102406 3.69 0.96 20161027 102407 3.65 0.95 20161027 102408 3.61 0.94 20161027 102409 3.57 0.93 20161027 102410 3.53 0.93 20161027 102411 3.50 0.92 20161027 102412 3.47 0.91 20161027 102413 3.45 0.91 20161027 102415 3.42 0.90 20161027 102416 3.39 0.89 20161027 102417 3.36 0.88 20161027 102418 3.34 0.87 20161027 102419 3.31 0.86 20161027 102420 3.29 0.85 20161027 102421 3.27 0.84 20161027 102422 3.25 0.83 20161027 102423 3.21 0.82 20161027 102424 3.16 0.81 20161027 102425 3.11 0.80 20161027 102426 3.06 0.79 20161027 102427 3.01 0.78 20161027 102428 2.95 0.77 20161027 102429 2.89 0.76 20161027 102430 2.84 0.74 20161027 102431 2.79 0.73 20161027 102432 2.74 0.72 20161027 102433 2.69 0.71 20161027 102434 2.64 0.70 20161027 102435 2.59 0.68 20161027 102436 2.54 0.67 20161027 102437 2.49 0.66 20161027 102438 2.43 0.65 20161027 102439 2.39 0.64 20161027 102440 2.40 0.63 20161027 102442 2.41 0.62 20161027 102443 2.42 0.61 20161027 102444 2.42 0.60 20161027 102445 2.43 0.59 20161027 102446 2.43 0.58 20161027 102447 2.44 0.57 20161027 102448 2.46 0.56 20161027 102449 2.50 0.55 20161027 102450 2.55 0.54 20161027 102451 2.59 0.53 20161027 102452 2.64 0.53 20161027 102453 2.69 0.52 20161027 102454 2.75 0.51 20161027 102455 2.81 0.51 20161027 102456 2.87 0.50 20161027 102457 2.96 0.49 20161027 102458 3.06 0.49 20161027 102459 3.16 0.48 20161027 102500 3.29 0.47 20161027 102501 3.40 0.46 20161027 102502 3.51 0.46 20161027 102503 3.63 0.45 20161027 102504 3.76 0.44 20161027 102505 3.86 0.43 20161027 102506 3.95 0.43 20161027 102507 4.06 0.42 20161027 102509 4.17 0.41 20161027 102510 4.29 0.40 20161027 102511 4.43 0.40 20161027 102512 4.56 0.39 20161027 102513 4.71 0.38 20161027 105803 1.70 0.32 20161027 105804 1.69 0.31 20161027 105805 1.66 0.31 20161027 105806 1.72 0.30 20161027 105807 1.77 0.30 20161027 105808 1.91 0.29 20161027 105809 2.19 0.30 20161027 105810 2.71 0.31 20161027 105811 3.16 0.32 20161027 105812 3.61 0.33 20161027 105813 4.08 0.34 20161027 105814 4.53 0.35 20161027 105815 5.00 0.36 20161027 105816 5.46 0.37 20161027 105817 5.79 0.39 20161027 105818 5.87 0.40 20161027 105819 5.97 0.42 20161027 105820 6.08 0.44 20161027 105821 6.23 0.45 20161027 105823 6.41 0.47 20161027 105824 6.60 0.49 20161027 105825 6.75 0.51 20161027 105900 3.72 0.64 20161027 105901 3.86 0.66 20161027 105902 4.00 0.67 20161027 105903 4.13 0.69 20161027 105904 4.26 0.71 20161027 105905 4.40 0.72 20161027 105906 4.53 0.74 20161027 105907 4.67 0.75 20161027 105908 4.73 0.77 20161027 105909 4.66 0.77 20161027 105910 4.59 0.77 20161027 105911 4.53 0.78 20161027 105912 4.48 0.78 20161027 105913 4.41 0.78 20161027 105914 4.36 0.79 20161027 105915 4.31 0.79 20161027 105916 4.25 0.79 20161027 105917 4.09 0.78 20161027 105918 3.96 0.77 20161027 105919 3.82 0.76 20161027 105920 3.69 0.75 20161027 105921 3.57 0.74 20161027 105922 3.45 0.73 20161027 105923 3.33 0.72 20161027 105925 3.21 0.71 20161027 110123 6.84 0.55 20161027 110124 6.72 0.53 20161027 110125 6.63 0.52 20161027 110126 6.54 0.50 20161027 110135 6.19 0.51 20161027 110136 6.16 0.52 20161027 110137 6.14 0.53 20161027 110138 6.13 0.54 20161027 110139 6.11 0.55 20161027 110140 6.10 0.56 20161027 110141 6.11 0.57 20161027 110142 6.09 0.59 20161027 110143 6.10 0.60 20161027 110144 6.08 0.61 20161027 110145 6.06 0.63 20161027 110146 6.05 0.64 20161027 110147 6.02 0.65 20161027 110149 5.94 0.66 20161027 110150 5.82 0.66 20161027 110151 5.70 0.66 20161027 110152 5.59 0.66 20161027 110153 5.47 0.67 20161027 110154 5.34 0.67 20161027 110155 5.21 0.67 20161027 110156 5.08 0.67 20161027 110157 4.95 0.67 20161027 110158 4.79 0.67 20161027 110159 4.65 0.66 20161027 110200 4.51 0.66 20161027 110201 4.37 0.66 20161027 110202 4.22 0.66 20161027 110203 4.08 0.65 20161027 110204 3.93 0.65 20161027 110205 3.76 0.64 20161027 110206 3.60 0.63 20161027 110207 3.46 0.62 20161027 110208 3.32 0.61 20161027 110209 3.18 0.60 20161027 110210 3.05 0.59 20161027 110211 2.92 0.58 20161027 110212 2.78 0.56 20161027 110213 2.67 0.55 20161027 110214 2.63 0.54 20161027 110215 2.58 0.53 20161027 110216 2.53 0.52 20161027 110217 2.47 0.51 20161027 110218 2.42 0.50 20161027 110220 2.37 0.49 20161027 110221 2.30 0.48 20161027 110223 2.17 0.47 20161027 110224 2.09 0.46 20161027 110225 2.03 0.45 20161027 110228 1.84 0.43 20161027 110229 1.78 0.42 20161027 110230 1.73 0.41 20161027 110231 1.67 0.40 20161027 110232 1.61 0.40 20161027 110233 1.55 0.39 20161027 110234 1.51 0.38 20161027 110235 1.46 0.38 20161027 110236 1.41 0.37 20161027 110237 1.37 0.36 20161027 110238 1.34 0.35 20161027 110239 1.28 0.34 20161027 110240 1.21 0.34 20161027 110241 1.14 0.33 20161027 110242 1.08 0.32 20161027 110243 1.01 0.31 20161027 110246 0.87 0.29 20161027 110247 0.85 0.28 20161027 110248 0.84 0.28 20161027 110251 0.84 0.26 20161027 110252 0.85 0.26 20161027 110253 0.87 0.25 20161027 110254 0.88 0.25 20161027 110255 0.89 0.24 20161027 110256 0.93 0.24 20161027 110257 0.97 0.23 20161027 110258 1.01 0.23 20161027 110259 1.07 0.23 20161027 110300 1.11 0.22 20161027 110301 1.15 0.22 20161027 110302 1.21 0.21 20161027 110303 1.25 0.21 20161027 110304 1.30 0.21 20161027 110305 1.37 0.21 20161027 110306 1.43 0.21 20161027 110307 1.50 0.20 20161027 110308 1.57 0.20 20161027 110309 1.62 0.20 20161027 110310 1.69 0.20 20161027 110311 1.75 0.20 20161027 110312 1.80 0.20 20161027 110313 1.85 0.20 20161027 110314 1.90 0.21 20161027 110315 1.95 0.21 20161027 110316 2.02 0.22 20161027 110317 2.07 0.23 20161027 110318 2.13 0.23 20161027 110319 2.19 0.24 20161027 110321 2.25 0.24 20161027 110322 2.19 0.26 20161027 110323 2.15 0.28 20161027 110324 2.11 0.29 20161027 110325 2.07 0.31 20161027 110326 2.05 0.32 20161027 110327 2.02 0.34 20161027 110328 1.99 0.35 20161027 110329 1.97 0.37 20161027 110330 1.87 0.36 20161027 110331 1.79 0.35 20161027 110332 1.70 0.33 20161027 110333 1.62 0.32 20161027 110334 1.56 0.31 20161027 110335 1.49 0.30 20161027 110336 1.43 0.29 20161027 110337 1.39 0.28 20161027 110338 1.46 0.27 20161027 110339 1.57 0.25 20161027 110340 1.72 0.24 20161027 110341 1.87 0.22 20161027 110342 2.03 0.21 20161027 110352 3.38 0.15 20161027 110353 3.54 0.15 20161027 110354 3.71 0.15 20161027 110357 3.65 0.16 20161027 110405 2.01 0.19 20161027 110406 1.54 0.20 20161027 110528 5.03 1.40 20161027 110529 5.31 1.43 20161027 110530 5.63 1.45 20161027 110531 5.88 1.48 20161027 110532 6.13 1.50 20161027 110533 6.39 1.53 20161027 110534 6.61 1.55 20161027 110535 6.84 1.58 20161027 110536 6.97 1.61 20161027 110537 7.03 1.63 20161027 110538 7.09 1.64 20161027 110539 7.15 1.67 20161027 110540 7.20 1.69 20161027 110541 7.25 1.70 20161027 110542 7.30 1.73 20161027 110543 7.33 1.75 20161027 110544 7.34 1.76 20161027 110545 7.34 1.77 20161027 110546 7.33 1.79 20161027 110547 7.33 1.80 20161027 110548 7.32 1.81 20161027 110549 7.31 1.82 20161027 110550 7.31 1.83 20161027 110551 7.30 1.85 20161027 110552 7.28 1.86 20161027 110553 7.25 1.86 20161027 110555 7.20 1.87 20161027 110556 7.15 1.88 20161027 110557 7.10 1.89 20161027 110558 7.06 1.89 20161027 110559 7.01 1.90 20161027 110600 6.97 1.91 20161027 110601 6.91 1.91 20161027 110602 6.80 1.92 20161027 110603 6.70 1.92 20161027 110604 6.59 1.92 20161027 110605 6.48 1.92 20161027 110606 6.38 1.93 20161027 110607 6.27 1.93 20161027 110608 6.18 1.93 20161027 110609 6.09 1.93 20161027 110610 6.10 1.94 20161027 110611 6.13 1.95 20161027 110612 6.16 1.96 20161027 110613 6.19 1.97 20161027 110614 6.24 1.98 20161027 110615 6.30 1.99 20161027 110616 6.35 2.00 20161027 110617 6.42 2.01 20161027 110618 6.43 2.02 20161027 110619 6.43 2.03 20161027 110620 6.43 2.04 20161027 110621 6.43 2.04 20161027 110623 6.43 2.05 20161027 110624 6.43 2.06 20161027 110625 6.42 2.06 20161027 110626 6.42 2.07 20161027 110627 6.29 2.08 20161027 110628 6.12 2.08 20161027 110629 5.97 2.08 20161027 110630 5.80 2.09 20161027 110631 5.64 2.09 20161027 110632 5.49 2.10 20161027 110633 5.29 2.10 20161027 110634 5.13 2.10 20161027 110635 5.06 2.11 20161027 110636 5.00 2.12 20161027 110637 4.96 2.13 20161027 110638 4.89 2.14 20161027 110639 4.84 2.15 20161027 110640 4.78 2.16 20161027 110641 4.70 2.16 20161027 110642 4.64 2.17 20161027 110643 4.67 2.18 20161027 110644 4.76 2.19 20161027 110645 4.89 2.20 20161027 110646 5.03 2.21 20161027 110647 5.17 2.22 20161027 110648 5.32 2.23 20161027 110649 5.45 2.25 20161027 110651 5.60 2.26 20161027 110652 5.71 2.27 20161027 110653 5.71 2.28 20161027 110654 5.73 2.29 20161027 110655 5.75 2.30 20161027 110656 5.77 2.31 20161027 110657 5.80 2.32 20161027 110658 5.83 2.33 20161027 110659 5.87 2.34 20161027 110700 5.89 2.35 20161027 110701 5.80 2.35 20161027 110702 5.71 2.36 20161027 110703 5.63 2.37 20161027 110704 5.55 2.37 20161027 110705 5.47 2.38 20161027 110706 5.39 2.39 20161027 110707 5.30 2.40 20161027 110708 5.19 2.40 20161027 110709 5.01 2.41 20161027 110710 4.80 2.41 20161027 110711 4.56 2.42 20161027 110712 4.36 2.42 20161027 110713 4.14 2.43 20161027 110714 3.92 2.43 20161027 110715 3.74 2.44 20161027 110716 3.55 2.45 20161027 110717 3.52 2.45 20161027 110719 3.50 2.46 20161027 110720 3.47 2.47 20161027 110721 3.45 2.47 20161027 110722 3.42 2.48 20161027 110723 3.40 2.49 20161027 110724 3.39 2.49 20161027 110725 3.36 2.50 20161027 110726 3.36 2.51 20161027 110727 3.34 2.52 20161027 110728 3.34 2.52 20161027 110729 3.34 2.53 20161027 110730 3.31 2.54 20161027 110731 3.31 2.55 20161027 110732 3.29 2.55 20161027 110733 3.29 2.56 20161027 110734 3.27 2.57 20161027 110735 3.22 2.58 20161027 110736 3.20 2.58 20161027 110737 3.16 2.59 20161027 110738 3.14 2.60 20161027 110739 3.13 2.61 20161027 110740 3.10 2.61 20161027 110741 3.10 2.62 20161027 110742 3.07 2.63 20161027 110743 3.06 2.64 20161027 110744 3.05 2.65 20161027 110745 3.03 2.66 20161027 110747 3.02 2.66 20161027 110748 3.02 2.67 20161027 110749 3.02 2.68 20161027 110750 3.03 2.69 20161027 110751 3.04 2.71 20161027 110752 3.09 2.72 20161027 110753 3.13 2.74 20161027 110754 3.19 2.75 20161027 110755 3.25 2.77 20161027 110756 3.30 2.78 20161027 110757 3.39 2.80 20161027 110758 3.45 2.82 20161027 110759 3.45 2.83 20161027 110800 3.37 2.84 20161027 110801 3.39 2.86 20161027 110802 3.55 2.87 20161027 110803 3.85 2.89 20161027 110804 4.22 2.90 20161027 110805 4.64 2.92 20161027 110806 5.11 2.93 20161027 110813 7.28 3.02 20161027 110815 8.07 3.05 20161027 110816 8.38 3.06 20161027 110817 8.37 3.07 20161027 110818 8.37 3.08 20161027 110819 8.37 3.08 20161027 110820 8.36 3.09 20161027 110821 8.37 3.10 20161027 110822 8.37 3.10 20161027 110823 8.38 3.11 20161027 110824 8.39 3.12 20161027 110825 8.40 3.12 20161027 110826 8.41 3.13 20161027 110827 8.42 3.13 20161027 110829 8.43 3.14 20161027 110830 8.44 3.14 20161027 110831 8.45 3.15 20161027 110832 8.46 3.15 20161027 110833 8.50 3.15 20161027 110834 8.56 3.16 20161027 110835 8.61 3.17 20161027 110836 8.67 3.17 20161027 110838 8.71 3.18 20161027 110839 8.77 3.18 20161027 110840 8.82 3.19 20161027 110841 8.89 3.20 20161027 110842 8.90 3.20 20161027 110843 8.90 3.21 20161027 110844 8.92 3.21 20161027 110845 8.93 3.22 20161027 110846 8.95 3.23 20161027 110847 8.97 3.23 20161027 110848 9.00 3.24 20161027 110849 9.04 3.25 20161027 110850 9.06 3.26 20161027 110851 9.08 3.27 20161027 110852 9.11 3.28 20161027 110853 9.13 3.29 20161027 110854 9.16 3.30 20161027 110855 9.18 3.31 20161027 110856 9.21 3.32 20161027 110857 9.23 3.33 20161027 110858 9.30 3.34 20161027 110859 9.43 3.36 20161027 110900 9.56 3.37 20161027 110901 9.73 3.39 20161027 110902 9.89 3.41 20161027 110903 10.07 3.43 20161027 110905 10.24 3.44 20161027 110906 10.45 3.46 20161027 110907 10.62 3.47 20161027 110908 10.73 3.48 20161027 110909 10.88 3.49 20161027 110910 10.99 3.50 20161027 110911 11.11 3.50 20161027 110913 11.32 3.52 20161027 110914 11.42 3.52 20161027 110915 11.49 3.53 20161027 110916 11.48 3.53 20161027 110917 11.47 3.52 20161027 110918 11.45 3.52 20161027 110919 11.44 3.52 20161027 110920 11.42 3.52 20161027 110921 11.40 3.51 20161027 110922 11.37 3.51 20161027 110923 11.35 3.51 20161027 110924 11.33 3.50 20161027 110925 11.31 3.50 20161027 110926 11.30 3.49 20161027 110927 11.29 3.49 20161027 110928 11.28 3.48 20161027 110930 11.28 3.48 20161027 110931 11.28 3.47 20161027 110932 11.28 3.47 20161027 110933 11.26 3.46 20161027 110934 11.24 3.45 20161027 110935 11.22 3.44 20161027 110936 11.19 3.43 20161027 110937 11.15 3.42 20161027 110938 11.11 3.41 20161027 110939 11.07 3.40 20161027 110940 11.01 3.39 20161027 110941 10.89 3.37 20161027 110942 10.74 3.35 20161027 110943 10.61 3.33 20161027 110944 10.47 3.31 20161027 110945 10.35 3.29 20161027 110946 10.21 3.27 20161027 110947 10.09 3.25 20161027 110948 9.96 3.23 20161027 110949 9.83 3.21 20161027 110950 9.72 3.19 20161027 110951 9.62 3.18 20161027 110952 9.52 3.16 20161027 110953 9.43 3.15 20161027 110954 9.33 3.13 20161027 110956 9.23 3.12 20161027 110957 9.15 3.10 20161027 110958 9.10 3.09 20161027 110959 9.08 3.08 20161027 111000 9.06 3.07 20161027 111001 9.04 3.05 20161027 111002 9.03 3.04 20161027 111003 9.00 3.03 20161027 111004 8.99 3.02 20161027 111005 8.97 3.01 20161027 111006 8.95 3.00 20161027 111007 8.91 2.99 20161027 111008 8.88 2.98 20161027 111009 8.84 2.96 20161027 111010 8.81 2.95 20161027 111011 8.77 2.94 20161027 111012 8.74 2.93 20161027 111013 8.70 2.92 20161027 111014 8.66 2.91 20161027 111015 8.60 2.89 20161027 111016 8.55 2.88 20161027 111017 8.49 2.87 20161027 111018 8.44 2.86 20161027 111019 8.38 2.85 20161027 111021 8.32 2.83 20161027 111022 8.26 2.82 20161027 111023 8.19 2.81 20161027 111024 8.11 2.80 20161027 111025 8.03 2.78 20161027 111026 7.95 2.77 20161027 111027 7.87 2.76 20161027 111028 7.79 2.75 20161027 111029 7.70 2.74 20161027 111030 7.62 2.73 20161027 111031 7.55 2.72 20161027 111032 7.52 2.71 20161027 111033 7.49 2.70 20161027 111034 7.46 2.69 20161027 111035 7.44 2.68 20161027 111036 7.41 2.67 20161027 111037 7.39 2.66 20161027 111038 7.36 2.65 20161027 111039 7.34 2.64 20161027 111040 7.33 2.63 20161027 111041 7.32 2.62 20161027 111042 7.31 2.61 20161027 111043 7.30 2.61 20161027 111044 7.29 2.60 20161027 111046 7.28 2.59 20161027 111047 7.27 2.58 20161027 111048 7.26 2.58 20161027 111049 7.22 2.57 20161027 111050 7.16 2.56 20161027 111051 7.12 2.55 20161027 111052 7.07 2.54 20161027 111053 7.02 2.54 20161027 111054 6.97 2.53 20161027 111055 6.93 2.52 20161027 111056 6.87 2.51 20161027 111057 6.81 2.50 20161027 111058 6.76 2.50 20161027 111059 6.70 2.49 20161027 111100 6.65 2.48 20161027 111101 6.59 2.47 20161027 111102 6.54 2.46 20161027 111103 6.48 2.45 20161027 111104 6.44 2.45 20161027 111105 6.43 2.44 20161027 111106 6.45 2.44 20161027 111107 6.47 2.43 20161027 111108 6.49 2.43 20161027 111110 6.51 2.42 20161027 111111 6.53 2.42 20161027 111112 6.55 2.41 20161027 111113 6.57 2.41 20161027 111114 6.58 2.41 20161027 111115 6.59 2.40 20161027 111116 6.60 2.40 20161027 111117 6.60 2.40 20161027 111118 6.61 2.40 20161027 111119 6.62 2.39 20161027 111120 6.62 2.39 20161027 111121 6.63 2.39 20161027 111122 6.61 2.38 20161027 111123 6.53 2.38 20161027 111124 6.46 2.38 20161027 111125 6.40 2.37 20161027 111126 6.33 2.37 20161027 111127 6.26 2.36 20161027 111128 6.19 2.36 20161027 111129 6.10 2.35 20161027 111130 6.03 2.35 20161027 111131 5.96 2.34 20161027 111132 5.88 2.34 20161027 111134 5.81 2.34 20161027 111135 5.73 2.33 20161027 111136 5.63 2.33 20161027 111137 5.55 2.32 20161027 111138 5.46 2.32 20161027 111139 5.38 2.32 20161027 111140 5.26 2.31 20161027 111141 5.14 2.31 20161027 111142 5.03 2.31 20161027 111143 4.89 2.30 20161027 111144 4.78 2.30 20161027 111145 4.66 2.30 20161027 111146 4.54 2.29 20161027 111147 4.42 2.29 20161027 111148 4.25 2.29 20161027 111149 4.05 2.30 20161027 111150 3.88 2.30 20161027 111151 3.72 2.30 20161027 111152 3.57 2.30 20161027 111153 3.42 2.30 20161027 111154 3.28 2.31 20161027 111155 3.12 2.31 20161027 111157 3.03 2.31 20161027 111158 2.94 2.32 20161027 111159 2.85 2.32 20161027 111200 2.76 2.32 20161027 111201 2.67 2.33 20161027 111202 2.58 2.33 20161027 111203 2.48 2.33 20161027 111204 2.39 2.34 20161027 111205 2.28 2.34 20161027 111206 2.16 2.35 20161027 111207 2.06 2.35 20161027 111208 1.97 2.36 20161027 111209 1.89 2.37 20161027 111210 1.85 2.37 20161027 111211 1.83 2.38 20161027 111212 1.83 2.38 20161027 111213 1.87 2.39 20161027 111214 1.94 2.39 20161027 111215 2.02 2.40 20161027 111216 2.14 2.40 20161027 111217 2.25 2.41 20161027 111218 2.38 2.42 20161027 111219 2.51 2.42 20161027 111221 2.66 2.43 20161027 111222 2.78 2.43 20161027 111223 2.92 2.44 20161027 111224 3.03 2.44 20161027 111225 3.15 2.44 20161027 111226 3.26 2.45 20161027 111227 3.38 2.45 20161027 111228 3.49 2.46 20161027 111229 3.62 2.46 20161027 111230 3.72 2.47 20161027 111231 3.78 2.47 20161027 111232 3.84 2.48 20161027 111233 3.91 2.48 20161027 111234 3.97 2.48 20161027 111235 4.04 2.49 20161027 111236 4.12 2.49 20161027 111237 4.19 2.50 20161027 111238 4.26 2.50 20161027 111239 4.35 2.50 20161027 111240 4.44 2.51 20161027 111241 4.52 2.51 20161027 111242 4.63 2.51 20161027 111244 4.73 2.52 20161027 111245 4.82 2.52 20161027 111246 4.92 2.52 20161027 111247 5.01 2.52 20161027 111248 5.05 2.53 20161027 111249 5.10 2.53 20161027 111250 5.14 2.53 20161027 111251 5.18 2.53 20161027 111252 5.23 2.54 20161027 111253 5.27 2.54 20161027 111254 5.31 2.54 20161027 111255 5.36 2.55 20161027 111256 5.30 2.55 20161027 111257 5.25 2.55 20161027 111258 5.20 2.56 20161027 111259 5.16 2.56 20161027 111300 5.11 2.57 20161027 111301 5.08 2.57 20161027 111302 5.03 2.57 20161027 111303 5.00 2.58 20161027 111304 4.91 2.58 20161027 111306 4.83 2.59 20161027 111307 4.76 2.59 20161027 111308 4.67 2.60 20161027 111309 4.60 2.60 20161027 111310 4.52 2.61 20161027 111311 4.46 2.62 20161027 111312 4.39 2.62 20161027 111313 4.43 2.63 20161027 111314 4.50 2.64 20161027 111315 4.56 2.66 20161027 111316 4.62 2.67 20161027 111317 4.68 2.68 20161027 111318 4.74 2.70 20161027 111319 4.81 2.71 20161027 111320 4.85 2.72 20161027 111321 4.93 2.74 20161027 111322 5.02 2.77 20161027 111323 5.10 2.79 20161027 111324 5.18 2.81 20161027 111325 5.27 2.84 20161027 111326 5.36 2.86 20161027 111328 5.45 2.88 20161027 111329 5.53 2.90 20161027 111330 5.66 2.94 20161027 111331 5.79 2.96 20161027 111332 5.92 2.99 20161027 111333 6.04 3.02 20161027 111334 6.16 3.05 20161027 111335 6.27 3.08 20161027 111336 6.40 3.11 20161027 111337 6.51 3.14 20161027 111338 6.40 3.17 20161027 111339 6.09 3.20 20161027 111340 5.81 3.23 20161027 111341 5.57 3.27 20161027 111342 5.38 3.30 20161027 111343 5.22 3.33 20161027 111344 5.15 3.36 20161027 111345 5.15 3.39 20161027 111346 5.14 3.42 20161027 111347 5.04 3.45 20161027 111348 4.96 3.48 20161027 111350 4.89 3.51 20161027 111351 4.85 3.54 20161027 111352 4.84 3.57 20161027 111353 4.82 3.60 20161027 111354 4.83 3.63 20161027 111355 4.84 3.66 20161027 111356 4.81 3.68 20161027 111357 4.79 3.72 20161027 111358 4.79 3.75 20161027 111359 4.80 3.77 20161027 111400 4.83 3.80 20161027 111401 4.87 3.83 20161027 111402 4.93 3.86 20161027 111403 5.00 3.89 20161027 111404 5.05 3.91 20161027 111405 5.11 3.94 20161027 111406 5.18 3.96 20161027 111407 5.26 3.99 20161027 111408 5.34 4.01 20161027 111409 5.43 4.04 20161027 111410 5.54 4.06 20161027 111412 5.64 4.09 20161027 111413 5.72 4.11 20161027 111414 5.79 4.13 20161027 111415 5.88 4.15 20161027 111416 5.96 4.16 20161027 111417 6.06 4.19 20161027 111418 6.15 4.21 20161027 111419 6.24 4.22 20161027 111420 6.34 4.24 20161027 111421 6.46 4.26 20161027 111422 6.58 4.28 20161027 111423 6.71 4.29 20161027 111424 6.86 4.31 20161027 111425 6.99 4.33 20161027 111426 7.12 4.34 20161027 111427 7.25 4.36 20161027 111428 7.39 4.38 20161027 111429 7.48 4.39 20161027 111430 7.57 4.40 20161027 111431 7.65 4.41 20161027 111433 7.73 4.43 20161027 111434 7.81 4.44 20161027 111435 7.89 4.45 20161027 111436 7.97 4.46 20161027 111437 8.05 4.47 20161027 111438 8.15 4.49 20161027 111439 8.24 4.49 20161027 111440 8.34 4.50 20161027 111441 8.43 4.51 20161027 111442 8.52 4.52 20161027 111443 8.62 4.53 20161027 111444 8.72 4.54 20161027 111445 8.81 4.55 20161027 111446 8.89 4.56 20161027 111447 8.96 4.56 20161027 111448 9.02 4.57 20161027 111449 9.08 4.58 20161027 111450 9.15 4.58 20161027 111451 9.22 4.59 20161027 111452 9.28 4.60 20161027 111454 9.35 4.60 20161027 111455 9.41 4.61 20161027 111456 9.46 4.61 20161027 111457 9.52 4.62 20161027 111458 9.57 4.62 20161027 111459 9.64 4.62 20161027 111500 9.70 4.63 20161027 111501 9.76 4.63 20161027 111502 9.82 4.64 20161027 111503 9.88 4.64 20161027 111504 9.90 4.64 20161027 111505 9.92 4.65 20161027 111506 9.93 4.65 20161027 111507 9.94 4.65 20161027 111508 9.95 4.65 20161027 111509 9.96 4.65 20161027 111510 9.97 4.65 20161027 111511 9.97 4.65 20161027 111512 9.99 4.66 20161027 111513 10.01 4.66 20161027 111515 10.02 4.67 20161027 111516 10.03 4.68 20161027 111517 10.04 4.68 20161027 111518 10.06 4.69 20161027 111519 10.07 4.69 20161027 111520 10.09 4.70 20161027 111521 10.15 4.71 20161027 111522 10.22 4.71 20161027 111523 10.28 4.72 20161027 111524 10.35 4.73 20161027 111525 10.41 4.74 20161027 111526 10.48 4.75 20161027 111527 10.54 4.76 20161027 111528 10.60 4.76 20161027 111529 10.66 4.77 20161027 111530 10.73 4.78 20161027 111531 10.80 4.79 20161027 111532 10.86 4.80 20161027 111533 10.95 4.81 20161027 111535 11.02 4.82 20161027 111536 11.09 4.82 20161027 111537 11.17 4.83 20161027 111538 11.28 4.84 20161027 111539 11.41 4.86 20161027 111540 11.55 4.87 20161027 111541 11.70 4.88 20161027 111542 11.83 4.89 20161027 111543 11.95 4.90 20161027 111544 12.08 4.92 20161027 111545 12.20 4.93 20161027 111546 12.29 4.94 20161027 111547 12.37 4.95 20161027 111548 12.45 4.97 20161027 111549 12.52 4.98 20161027 111550 12.59 4.99 20161027 111551 12.67 5.00 20161027 111552 12.74 5.01 20161027 111553 12.81 5.02 20161027 111554 12.88 5.03 20161027 111556 12.94 5.05 20161027 111557 13.00 5.05 20161027 111558 13.06 5.06 20161027 111559 13.12 5.07 20161027 111600 13.18 5.08 20161027 111601 13.25 5.09 20161027 111602 13.31 5.10 20161027 111603 13.38 5.11 20161027 111604 13.43 5.12 20161027 111605 13.49 5.13 20161027 111606 13.54 5.14 20161027 111607 13.60 5.14 20161027 111608 13.66 5.15 20161027 111609 13.71 5.16 20161027 111610 13.77 5.17 20161027 111611 13.83 5.18 20161027 111612 13.86 5.18 20161027 111613 13.89 5.19 20161027 111614 13.92 5.19 20161027 111616 13.96 5.20 20161027 111617 13.99 5.20 20161027 111618 14.04 5.21 20161027 111619 14.07 5.21 20161027 111620 14.11 5.22 20161027 111621 14.13 5.22 20161027 111622 14.15 5.23 20161027 111623 14.17 5.23 20161027 111624 14.18 5.23 20161027 111625 14.21 5.24 20161027 111626 14.22 5.24 20161027 111627 14.24 5.25 20161027 111628 14.25 5.25 20161027 111629 14.27 5.25 20161027 111630 14.28 5.25 20161027 111631 14.30 5.26 20161027 111632 14.31 5.26 20161027 111633 14.33 5.26 20161027 111635 14.34 5.27 20161027 111636 14.35 5.27 20161027 111637 14.37 5.27 20161027 111638 14.37 5.27 20161027 111639 14.38 5.28 20161027 111640 14.38 5.28 20161027 111641 14.39 5.28 20161027 111642 14.39 5.29 20161027 111643 14.40 5.29 20161027 111644 14.41 5.29 20161027 111645 14.42 5.30 20161027 111646 14.42 5.30 20161027 111647 14.41 5.30 20161027 111648 14.41 5.30 20161027 111649 14.40 5.30 20161027 111650 14.39 5.30 20161027 111651 14.39 5.30 20161027 111652 14.38 5.30 20161027 111653 14.37 5.30 20161027 111655 14.35 5.30 20161027 111656 14.30 5.30 20161027 111657 14.26 5.30 20161027 111658 14.22 5.30 20161027 111659 14.18 5.30 20161027 111700 14.13 5.30 20161027 111701 14.08 5.29 20161027 111702 14.03 5.29 20161027 111703 13.98 5.29 20161027 111704 13.96 5.30 20161027 111705 13.93 5.31 20161027 111706 13.90 5.31 20161027 111707 13.87 5.32 20161027 111708 13.85 5.33 20161027 111709 13.82 5.33 20161027 111710 13.78 5.34 20161027 111711 13.76 5.35 20161027 111712 13.82 5.37 20161027 111714 13.88 5.38 20161027 111715 13.94 5.40 20161027 111716 14.01 5.42 20161027 111717 14.07 5.44 20161027 111718 14.14 5.45 20161027 111719 14.22 5.48 20161027 111720 14.29 5.49 20161027 111721 14.35 5.51 20161027 111722 14.42 5.53 20161027 111723 14.49 5.55 20161027 111724 14.55 5.57 20161027 111725 14.62 5.59 20161027 111726 14.69 5.60 20161027 111727 14.77 5.63 20161027 111728 14.84 5.64 20161027 111729 14.91 5.66 20161027 111730 14.98 5.68 20161027 111731 15.04 5.69 20161027 111733 15.11 5.71 20161027 111734 15.18 5.72 20161027 111735 15.25 5.74 20161027 111736 15.33 5.75 20161027 111737 15.40 5.77 20161027 111738 15.49 5.79 20161027 111739 15.59 5.81 20161027 111740 15.68 5.83 20161027 111741 15.78 5.85 20161027 111742 15.87 5.87 20161027 111743 15.97 5.89 20161027 111744 16.07 5.92 20161027 111745 16.16 5.94 20161027 111746 16.25 5.96 20161027 111747 16.35 5.98 20161027 111748 16.44 6.00 20161027 111749 16.53 6.02 20161027 111750 16.63 6.04 20161027 111752 16.72 6.06 20161027 111753 16.84 6.09 20161027 111754 16.93 6.11 20161027 111755 17.01 6.13 20161027 111756 17.06 6.14 20161027 111757 17.11 6.15 20161027 111758 17.17 6.17 20161027 111759 17.22 6.18 20161027 111800 17.28 6.20 20161027 111801 17.35 6.22 20161027 111802 17.41 6.23 20161027 111803 17.47 6.25 20161027 111804 17.47 6.25 20161027 111805 17.46 6.25 20161027 111806 17.47 6.26 20161027 111807 17.46 6.26 20161027 111808 17.46 6.27 20161027 111809 17.46 6.27 20161027 111811 17.46 6.28 20161027 111812 17.46 6.29 20161027 111813 17.45 6.29 20161027 111814 17.44 6.29 20161027 111815 17.43 6.29 20161027 111816 17.43 6.29 20161027 111817 17.42 6.29 20161027 111818 17.42 6.29 20161027 111819 17.42 6.29 20161027 111820 17.42 6.29 20161027 111821 17.41 6.29 20161027 111822 17.39 6.28 20161027 111823 17.38 6.27 20161027 111824 17.37 6.27 20161027 111825 17.37 6.26 20161027 111826 17.36 6.26 20161027 111827 17.36 6.25 20161027 111828 17.35 6.25 20161027 111830 17.33 6.24 20161027 111831 17.31 6.23 20161027 111832 17.28 6.21 20161027 111833 17.26 6.20 20161027 111834 17.24 6.19 20161027 111835 17.22 6.18 20161027 111836 17.20 6.17 20161027 111837 17.18 6.16 20161027 111838 17.16 6.15 20161027 111839 17.11 6.13 20161027 111840 17.08 6.11 20161027 111841 17.05 6.09 20161027 111842 17.03 6.08 20161027 111843 17.01 6.06 20161027 111844 17.00 6.04 20161027 111845 16.99 6.03 20161027 111846 16.98 6.01 20161027 111848 16.94 5.99 20161027 111849 16.90 5.96 20161027 111850 16.86 5.94 20161027 111851 16.83 5.91 20161027 111852 16.80 5.89 20161027 111853 16.77 5.86 20161027 111854 16.74 5.84 20161027 111855 16.71 5.82 20161027 111856 16.66 5.78 20161027 111857 16.62 5.75 20161027 111859 16.51 5.68 20161027 111900 16.46 5.65 20161027 111901 16.41 5.62 20161027 111902 16.36 5.59 20161027 111903 16.31 5.56 20161027 111904 16.29 5.53 20161027 111906 16.26 5.50 20161027 111907 16.24 5.47 20161027 111908 16.21 5.44 20161027 111909 16.18 5.41 20161027 111910 16.15 5.38 20161027 111911 16.12 5.34 20161027 111912 16.08 5.31 20161027 111913 16.05 5.27 20161027 111914 16.00 5.24 20161027 111915 15.96 5.21 20161027 111916 15.91 5.18 20161027 111917 15.87 5.14 20161027 111918 15.82 5.11 20161027 111919 15.77 5.08 20161027 111920 15.73 5.05 20161027 111921 15.68 5.02 20161027 111922 15.63 4.98 20161027 111924 15.58 4.95 20161027 111925 15.53 4.92 20161027 111926 15.47 4.89 20161027 111927 15.41 4.86 20161027 111928 15.36 4.82 20161027 111929 15.30 4.79 20161027 111930 15.25 4.76 20161027 111931 15.21 4.73 20161027 111932 15.16 4.71 20161027 111933 15.11 4.68 20161027 111934 15.06 4.65 20161027 111935 15.01 4.63 20161027 111936 14.96 4.60 20161027 111937 14.89 4.57 20161027 111938 14.83 4.54 20161027 111939 14.78 4.52 20161027 111942 14.66 4.47 20161027 111943 14.60 4.44 20161027 111944 14.55 4.42 20161027 111945 14.48 4.39 20161027 111946 14.43 4.37 20161027 111947 14.37 4.34 20161027 111948 14.29 4.31 20161027 111949 14.22 4.29 20161027 111950 14.15 4.26 20161027 111951 14.07 4.24 20161027 111952 14.01 4.21 20161027 111953 13.93 4.19 20161027 111954 13.87 4.16 20161027 111955 13.81 4.14 20161027 111956 13.75 4.11 20161027 111957 13.69 4.08 20161027 111958 13.63 4.05 20161027 112000 13.58 4.02 20161027 112001 13.51 3.99 20161027 112002 13.45 3.96 20161027 112003 13.39 3.93 20161027 112004 13.31 3.90 20161027 112005 13.25 3.87 20161027 112006 13.18 3.83 20161027 112007 13.13 3.79 20161027 112008 13.06 3.76 20161027 112009 13.00 3.72 20161027 112010 12.95 3.69 20161027 112011 12.90 3.65 20161027 112012 12.86 3.61 20161027 112013 12.81 3.58 20161027 112014 12.75 3.55 20161027 112015 12.69 3.51 20161027 112016 12.62 3.48 20161027 112018 12.55 3.45 20161027 112019 12.47 3.42 20161027 112020 12.40 3.38 20161027 112021 12.32 3.35 20161027 112022 12.24 3.32 20161027 112023 12.16 3.23 20161027 112024 12.07 3.13 20161027 112025 11.98 3.02 20161027 112026 11.90 2.92 20161027 112027 11.81 2.81 20161027 112028 11.72 2.70 20161027 112029 11.63 2.58 20161027 112030 11.55 2.47 20161027 112031 11.46 2.37 20161027 112033 11.27 2.20 20161027 112035 11.18 2.13 20161027 112036 11.09 2.05 20161027 112037 10.99 1.97 20161027 112038 10.89 1.89 20161027 112039 10.79 1.81 20161027 112040 10.69 1.73 20161027 112041 10.58 1.67 20161027 112042 10.45 1.58 20161027 112043 10.33 1.51 20161027 113602 6.74 1.86 20161027 113603 6.88 2.00 20161027 113604 6.98 2.10 20161027 113605 7.09 2.22 20161027 113606 7.16 2.30 20161027 113607 7.21 2.37 20161027 113608 7.27 2.44 20161027 113609 7.33 2.50 20161027 113610 7.38 2.56 20161027 113612 7.41 2.57 20161027 113613 7.43 2.57 20161027 113614 7.45 2.58 20161027 113615 7.45 2.59 20161027 113616 7.45 2.60 20161027 113617 7.44 2.61 20161027 113618 7.42 2.62 20161027 113619 7.39 2.63 20161027 113620 7.34 2.65 20161027 113621 7.28 2.66 20161027 113622 7.22 2.68 20161027 113623 7.17 2.69 20161027 113624 7.11 2.71 20161027 113625 7.05 2.72 20161027 113626 6.99 2.74 20161027 113628 6.94 2.75 20161027 113629 6.90 2.76 20161027 113630 6.92 2.77 20161027 113631 6.94 2.77 20161027 113632 6.96 2.78 20161027 113633 6.98 2.78 20161027 113634 7.00 2.79 20161027 113635 7.02 2.79 20161027 113636 7.04 2.80 20161027 113637 7.05 2.80 20161027 113638 7.00 2.80 20161027 113639 6.94 2.80 20161027 113640 6.88 2.80 20161027 113641 6.81 2.80 20161027 113642 6.75 2.80 20161027 113643 6.69 2.80 20161027 113645 6.62 2.80 20161027 113646 6.56 2.80 20161027 113647 6.48 2.79 20161027 113648 6.40 2.79 20161027 113649 6.33 2.78 20161027 113650 6.26 2.78 20161027 113651 6.19 2.77 20161027 113652 6.12 2.77 20161027 113653 6.06 2.76 20161027 113654 5.99 2.76 20161027 113655 5.94 2.76 20161027 113656 5.99 2.76 20161027 113657 6.03 2.75 20161027 113658 6.08 2.75 20161027 113659 6.11 2.75 20161027 113700 6.15 2.75 20161027 113702 6.19 2.75 20161027 113703 6.22 2.74 20161027 113704 6.25 2.74 20161027 113705 6.42 2.74 20161027 113706 6.62 2.74 20161027 113707 6.82 2.74 20161027 113708 7.03 2.74 20161027 113709 7.24 2.74 20161027 113710 7.45 2.74 20161027 113711 7.67 2.74 20161027 113712 7.89 2.73 20161027 113713 7.92 2.73 20161027 113714 7.77 2.72 20161027 113715 7.62 2.71 20161027 113716 7.48 2.70 20161027 113717 7.33 2.69 20161027 113719 7.20 2.68 20161027 113720 7.06 2.68 20161027 113721 6.93 2.67 20161027 113722 6.82 2.66 20161027 113723 6.74 2.65 20161027 113724 6.67 2.64 20161027 113725 6.62 2.64 20161027 113726 6.58 2.63 20161027 113727 6.55 2.62 20161027 113728 6.53 2.61 20161027 113729 6.52 2.60 20161027 113730 6.52 2.59 20161027 113731 6.50 2.58 20161027 113732 6.49 2.58 20161027 113733 6.50 2.57 20161027 113734 6.54 2.56 20161027 113736 6.60 2.55 20161027 113737 6.68 2.55 20161027 113738 6.79 2.54 20161027 113739 6.92 2.53 20161027 113740 7.03 2.52 20161027 113741 7.15 2.52 20161027 113742 7.29 2.51 20161027 113743 7.45 2.50 20161027 113744 7.63 2.49 20161027 113745 7.83 2.49 20161027 113746 8.05 2.48 20161027 113747 8.28 2.47 20161027 113748 8.54 2.47 20161027 113749 8.80 2.46 20161027 113750 9.07 2.46 20161027 113751 9.35 2.46 20161027 113753 9.63 2.45 20161027 113754 9.91 2.45 20161027 113755 10.18 2.45 20161027 113756 10.47 2.45 20161027 113757 10.76 2.45 20161027 113758 10.96 2.45 20161027 113759 11.15 2.45 20161027 113800 11.36 2.45 20161027 113801 11.59 2.46 20161027 113802 11.80 2.46 20161027 113803 12.01 2.47 20161027 113804 12.23 2.47 20161027 113805 12.45 2.47 20161027 113806 12.51 2.48 20161027 113807 12.57 2.48 20161027 113808 12.64 2.49 20161027 113810 12.69 2.50 20161027 113811 12.77 2.50 20161027 113812 12.84 2.51 20161027 113813 12.94 2.52 20161027 113814 13.05 2.53 20161027 113815 13.18 2.54 20161027 113816 13.37 2.55 20161027 113817 13.55 2.57 20161027 113818 13.77 2.58 20161027 113819 14.00 2.60 20161027 113820 14.24 2.62 20161027 113821 14.42 2.64 20161027 113822 14.60 2.66 20161027 113823 14.67 2.68 20161027 113824 14.62 2.68 20161027 113825 14.56 2.69 20161027 113827 14.53 2.71 20161027 113828 14.50 2.72 20161027 113829 14.50 2.73 20161027 113830 14.51 2.74 20161027 113831 14.54 2.76 20161027 113832 14.59 2.78 20161027 113833 14.75 2.79 20161027 113834 14.93 2.80 20161027 113835 15.12 2.81 20161027 113836 15.31 2.83 20161027 113837 15.45 2.85 20161027 113838 15.59 2.87 20161027 113839 15.72 2.90 20161027 113840 15.83 2.92 20161027 113841 15.66 2.89 20161027 113842 15.43 2.86 20161027 113843 15.19 2.83 20161027 113845 14.96 2.79 20161027 113846 14.72 2.77 20161027 113847 14.44 2.73 20161027 113848 14.20 2.70 20161027 113849 13.96 2.68 20161027 113852 12.30 2.22 20161027 113853 11.83 2.09 20161027 113854 11.38 1.95 20161027 113855 10.97 1.81 20161027 113856 10.61 1.67 20161027 114059 11.21 2.66 20161027 114100 10.93 2.61 20161027 114101 10.68 2.58 20161027 114102 10.48 2.55 20161027 114103 10.33 2.53 20161027 114105 10.19 2.51 20161027 114106 10.05 2.49 20161027 114107 9.94 2.47 20161027 114108 9.84 2.44 20161027 114109 9.79 2.44 20161027 114110 9.71 2.42 20161027 114111 9.64 2.41 20161027 114112 9.54 2.39 20161027 114113 9.42 2.37 20161027 114114 9.29 2.35 20161027 114115 9.16 2.32 20161027 114116 9.02 2.30 20161027 114117 8.88 2.29 20161027 114118 8.75 2.29 20161027 114119 8.62 2.28 20161027 114120 8.46 2.26 20161027 114121 8.33 2.25 20161027 114122 8.21 2.24 20161027 114124 8.09 2.22 20161027 114125 8.00 2.20 20161027 114126 7.90 2.18 20161027 114127 7.81 2.17 20161027 114128 7.72 2.15 20161027 114129 7.62 2.13 20161027 114130 7.53 2.11 20161027 114131 7.45 2.09 20161027 114132 7.37 2.07 20161027 114133 7.29 2.06 20161027 114134 7.21 2.04 20161027 114135 7.13 2.03 20161027 114136 7.04 2.02 20161027 114137 6.96 2.00 20161027 114138 6.89 1.99 20161027 114139 6.81 1.98 20161027 114140 6.74 1.96 20161027 114141 6.67 1.95 20161027 114143 6.59 1.94 20161027 114144 6.49 1.92 20161027 114145 6.39 1.91 20161027 114146 6.29 1.90 20161027 114147 6.20 1.89 20161027 114148 6.10 1.88 20161027 114149 6.00 1.87 20161027 114150 5.90 1.86 20161027 114151 5.81 1.85 20161027 114152 5.73 1.84 20161027 114153 5.65 1.83 20161027 114154 5.57 1.82 20161027 114155 5.51 1.82 20161027 114156 5.44 1.81 20161027 114157 5.37 1.80 20161027 114158 5.29 1.79 20161027 114159 5.23 1.78 20161027 114200 5.15 1.78 20161027 114201 5.07 1.77 20161027 114203 4.99 1.76 20161027 114204 4.91 1.76 20161027 114205 4.85 1.75 20161027 114206 4.76 1.74 20161027 114207 4.69 1.74 20161027 114208 4.61 1.73 20161027 114209 4.53 1.72 20161027 114210 4.46 1.72 20161027 114211 4.38 1.72 20161027 114212 4.28 1.71 20161027 114213 4.21 1.71 20161027 114214 4.13 1.71 20161027 114215 4.07 1.70 20161027 114216 4.00 1.70 20161027 114217 3.93 1.69 20161027 114218 3.86 1.69 20161027 114219 3.77 1.69 20161027 114220 3.71 1.68 20161027 114222 3.66 1.68 20161027 114223 3.60 1.68 20161027 114224 3.55 1.67 20161027 114225 3.49 1.67 20161027 114226 3.43 1.67 20161027 114227 3.35 1.67 20161027 114228 3.29 1.67 20161027 114229 3.26 1.66 20161027 114230 3.22 1.66 20161027 114231 3.19 1.66 20161027 114232 3.17 1.66 20161027 114233 3.16 1.66 20161027 114234 3.13 1.66 20161027 114235 3.10 1.66 20161027 114236 3.08 1.66 20161027 114237 3.07 1.66 20161027 114238 3.06 1.66 20161027 114239 3.06 1.65 20161027 114240 3.06 1.65 20161027 114242 3.07 1.65 20161027 114243 3.07 1.65 20161027 114244 3.05 1.65 20161027 114245 3.05 1.65 20161027 114246 3.05 1.65 20161027 114247 3.06 1.64 20161027 114248 3.08 1.64 20161027 114249 3.11 1.64 20161027 114250 3.15 1.64 20161027 114251 3.18 1.64 20161027 114252 3.19 1.64 20161027 114253 3.21 1.63 20161027 114254 3.24 1.63 20161027 114255 3.28 1.63 20161027 114256 3.32 1.63 20161027 114257 3.37 1.63 20161027 114258 3.42 1.63 20161027 114259 3.48 1.62 20161027 114301 3.53 1.62 20161027 114302 3.59 1.62 20161027 114303 3.64 1.62 20161027 114304 3.69 1.62 20161027 114305 3.74 1.62 20161027 114306 3.80 1.62 20161027 114307 3.86 1.62 20161027 114308 3.94 1.62 20161027 114309 3.98 1.62 20161027 114310 4.02 1.62 20161027 114311 4.07 1.62 20161027 114312 4.12 1.62 20161027 114313 4.17 1.62 20161027 114314 4.23 1.61 20161027 114315 4.30 1.61 20161027 114316 4.37 1.61 20161027 114317 4.41 1.61 20161027 114318 4.47 1.61 20161027 114319 4.52 1.61 20161027 114320 4.58 1.61 20161027 114322 4.65 1.61 20161027 114323 4.71 1.61 20161027 114324 4.77 1.61 20161027 114325 4.83 1.61 20161027 114326 4.89 1.61 20161027 114327 4.95 1.61 20161027 114328 5.02 1.61 20161027 114329 5.08 1.61 20161027 114330 5.13 1.61 20161027 114331 5.18 1.61 20161027 114332 5.24 1.61 20161027 114333 5.30 1.61 20161027 114334 5.36 1.61 20161027 114335 5.43 1.62 20161027 114336 5.49 1.62 20161027 114337 5.55 1.62 20161027 114338 5.62 1.62 20161027 114339 5.69 1.62 20161027 114340 5.76 1.62 20161027 114342 5.86 1.63 20161027 114343 5.92 1.63 20161027 114344 5.96 1.63 20161027 114345 6.01 1.64 20161027 114346 6.07 1.64 20161027 114347 6.12 1.64 20161027 114348 6.18 1.64 20161027 114349 6.25 1.65 20161027 114350 6.31 1.65 20161027 114351 6.36 1.65 20161027 114352 6.39 1.66 20161027 114353 6.43 1.66 20161027 114354 6.47 1.67 20161027 114355 6.51 1.67 20161027 114356 6.53 1.67 20161027 114357 6.55 1.68 20161027 114358 6.57 1.68 20161027 114359 6.59 1.69 20161027 114400 6.58 1.69 20161027 114402 6.58 1.70 20161027 114403 6.57 1.70 20161027 114404 6.58 1.71 20161027 114405 6.58 1.72 20161027 114406 6.58 1.72 20161027 114407 6.58 1.73 20161027 114408 6.59 1.73 20161027 114409 6.60 1.74 20161027 114410 6.61 1.75 20161027 114411 6.63 1.75 20161027 114412 6.65 1.76 20161027 114413 6.67 1.76 20161027 114414 6.68 1.77 20161027 114415 6.71 1.78 20161027 114416 6.73 1.78 20161027 114417 6.74 1.79 20161027 114418 6.75 1.80 20161027 114419 6.76 1.80 20161027 114420 6.77 1.81 20161027 114421 6.78 1.82 20161027 114423 6.79 1.83 20161027 114424 6.80 1.83 20161027 114425 6.80 1.84 20161027 114426 6.82 1.84 20161027 114427 6.83 1.85 20161027 114428 6.84 1.86 20161027 114429 6.84 1.86 20161027 114430 6.85 1.87 20161027 114431 6.85 1.87 20161027 114432 6.87 1.88 20161027 114433 6.87 1.89 20161027 114434 6.89 1.89 20161027 114435 6.91 1.90 20161027 114436 6.92 1.90 20161027 114437 6.95 1.91 20161027 114438 6.96 1.91 20161027 114439 6.98 1.92 20161027 114440 6.99 1.92 20161027 114441 7.01 1.93 20161027 114442 7.02 1.93 20161027 114444 7.01 1.93 20161027 114445 7.00 1.93 20161027 114446 6.99 1.93 20161027 114447 6.98 1.93 20161027 114448 6.98 1.93 20161027 114449 6.96 1.93 20161027 114450 6.95 1.93 20161027 114451 6.99 1.93 20161027 114452 7.06 1.93 20161027 114453 7.13 1.93 20161027 114454 7.21 1.93 20161027 114455 7.28 1.93 20161027 114456 7.36 1.93 20161027 114457 7.44 1.93 20161027 114458 7.52 1.93 20161027 114459 7.58 1.93 20161027 114500 7.62 1.94 20161027 114501 7.67 1.95 20161027 114502 7.70 1.95 20161027 114503 7.73 1.96 20161027 114504 7.76 1.97 20161027 114506 7.80 1.98 20161027 114507 7.84 1.98 20161027 114508 7.86 1.99 20161027 114509 7.87 2.00 20161027 114510 7.88 2.00 20161027 114511 7.89 2.01 20161027 114512 7.90 2.01 20161027 114513 7.91 2.02 20161027 114514 7.92 2.02 20161027 114515 7.93 2.03 20161027 114516 7.94 2.03 20161027 114517 7.95 2.04 20161027 114518 7.97 2.04 20161027 114519 7.98 2.04 20161027 114520 8.00 2.05 20161027 114521 8.01 2.05 20161027 114522 8.02 2.06 20161027 114523 8.03 2.06 20161027 114524 8.03 2.07 20161027 114525 8.03 2.07 20161027 114527 8.03 2.07 20161027 114528 8.02 2.08 20161027 114529 8.01 2.08 20161027 114530 8.01 2.08 20161027 114531 7.99 2.09 20161027 114532 7.98 2.09 20161027 114533 7.97 2.09 20161027 114534 7.94 2.09 20161027 114535 7.91 2.09 20161027 114536 7.88 2.09 20161027 114537 7.86 2.10 20161027 114538 7.84 2.10 20161027 114539 7.81 2.10 20161027 114540 7.79 2.10 20161027 114541 7.77 2.10 20161027 114542 7.76 2.10 20161027 114543 7.77 2.11 20161027 114544 7.76 2.11 20161027 114545 7.76 2.11 20161027 114546 7.76 2.11 20161027 114547 7.76 2.11 20161027 114549 7.76 2.11 20161027 114550 7.76 2.11 20161027 114551 7.77 2.11 20161027 114552 7.78 2.11 20161027 114553 7.79 2.11 20161027 114554 7.80 2.11 20161027 114555 7.81 2.11 20161027 114556 7.82 2.11 20161027 114557 7.84 2.11 20161027 114558 7.85 2.10 20161027 114559 7.86 2.10 20161027 114600 7.88 2.10 20161027 114601 7.89 2.10 20161027 114602 7.90 2.10 20161027 114603 7.91 2.10 20161027 114604 7.92 2.09 20161027 114605 7.93 2.09 20161027 114606 7.95 2.09 20161027 114607 7.95 2.09 20161027 114608 7.95 2.09 20161027 114609 7.95 2.09 20161027 114611 7.95 2.09 20161027 114612 7.95 2.09 20161027 114613 7.96 2.09 20161027 114614 7.96 2.09 20161027 114615 7.97 2.09 20161027 114616 7.96 2.08 20161027 114617 7.95 2.08 20161027 114618 7.93 2.08 20161027 114619 7.91 2.08 20161027 114620 7.89 2.07 20161027 114621 7.87 2.07 20161027 114622 7.85 2.07 20161027 114623 7.83 2.06 20161027 114624 7.81 2.06 20161027 114625 7.79 2.06 20161027 114626 7.78 2.05 20161027 114627 7.77 2.05 20161027 114628 7.75 2.05 20161027 114629 7.74 2.05 20161027 114630 7.73 2.04 20161027 114631 7.71 2.04 20161027 114632 7.70 2.04 20161027 114634 7.68 2.03 20161027 114635 7.66 2.03 20161027 114636 7.64 2.03 20161027 114637 7.61 2.02 20161027 114638 7.59 2.02 20161027 114639 7.58 2.02 20161027 114640 7.56 2.02 20161027 114641 7.54 2.01 20161027 114642 7.52 2.01 20161027 114643 7.50 2.00 20161027 114644 7.48 2.00 20161027 114645 7.47 1.99 20161027 114646 7.45 1.99 20161027 114647 7.43 1.99 20161027 114648 7.42 1.98 20161027 114649 7.40 1.98 20161027 114650 7.35 1.97 20161027 114651 7.29 1.97 20161027 114652 7.24 1.97 20161027 114653 7.18 1.96 20161027 114654 7.13 1.96 20161027 114655 7.06 1.96 20161027 114657 7.00 1.95 20161027 114658 6.94 1.95 20161027 114659 6.89 1.95 20161027 114700 6.83 1.94 20161027 114701 6.78 1.94 20161027 114702 6.73 1.94 20161027 114703 6.68 1.93 20161027 114704 6.63 1.93 20161027 114705 6.59 1.93 20161027 114706 6.54 1.93 20161027 114707 6.51 1.92 20161027 114708 6.49 1.92 20161027 114709 6.45 1.92 20161027 114710 6.42 1.92 20161027 114711 6.39 1.92 20161027 114712 6.36 1.92 20161027 114713 6.33 1.91 20161027 114714 6.30 1.91 20161027 114715 6.25 1.91 20161027 114716 6.19 1.91 20161027 114717 6.14 1.91 20161027 114718 6.09 1.91 20161027 114720 6.05 1.90 20161027 114721 6.00 1.90 20161027 114722 5.94 1.90 20161027 114723 5.90 1.90 20161027 114724 5.88 1.90 20161027 114725 5.87 1.90 20161027 114726 5.86 1.90 20161027 114727 5.85 1.90 20161027 114728 5.84 1.90 20161027 114729 5.84 1.90 20161027 114730 5.83 1.90 20161027 114731 5.83 1.90 20161027 114732 5.81 1.90 20161027 114733 5.79 1.91 20161027 114734 5.75 1.91 20161027 114735 5.72 1.91 20161027 114736 5.70 1.91 20161027 114737 5.67 1.91 20161027 114738 5.64 1.91 20161027 114739 5.61 1.91 20161027 114740 5.59 1.92 20161027 114741 5.58 1.92 20161027 114742 5.57 1.92 20161027 114744 5.57 1.92 20161027 114745 5.56 1.92 20161027 114746 5.56 1.92 20161027 114747 5.55 1.92 20161027 114748 5.55 1.92 20161027 114749 5.55 1.93 20161027 114750 5.55 1.93 20161027 114751 5.55 1.93 20161027 114752 5.55 1.93 20161027 114753 5.54 1.93 20161027 114754 5.53 1.93 20161027 114755 5.53 1.93 20161027 114756 5.52 1.93 20161027 114757 5.51 1.93 20161027 114758 5.49 1.93 20161027 114759 5.46 1.93 20161027 114800 5.44 1.93 20161027 114801 5.42 1.93 20161027 114802 5.40 1.93 20161027 114803 5.38 1.93 20161027 114804 5.37 1.93 20161027 114805 5.35 1.92 20161027 114807 5.35 1.92 20161027 114808 5.36 1.92 20161027 114809 5.36 1.92 20161027 114810 5.37 1.92 20161027 114811 5.37 1.92 20161027 114812 5.38 1.92 20161027 114813 5.39 1.92 20161027 114814 5.39 1.92 20161027 114815 5.39 1.92 20161027 114816 5.39 1.92 20161027 114817 5.38 1.92 20161027 114818 5.38 1.92 20161027 114819 5.38 1.92 20161027 114820 5.38 1.91 20161027 114821 5.38 1.91 20161027 114822 5.37 1.91 20161027 114823 5.38 1.91 20161027 114824 5.39 1.91 20161027 114825 5.40 1.91 20161027 114826 5.41 1.91 20161027 114827 5.42 1.91 20161027 114828 5.43 1.91 20161027 114829 5.44 1.91 20161027 114830 5.46 1.90 20161027 114832 5.46 1.90 20161027 114833 5.47 1.90 20161027 114834 5.47 1.90 20161027 114835 5.47 1.90 20161027 114836 5.47 1.90 20161027 114837 5.48 1.90 20161027 114838 5.47 1.90 20161027 114839 5.47 1.90 20161027 114840 5.48 1.90 20161027 114841 5.49 1.90 20161027 114842 5.51 1.90 20161027 114843 5.52 1.90 20161027 114844 5.54 1.90 20161027 114845 5.55 1.90 20161027 114846 5.57 1.90 20161027 114847 5.58 1.90 20161027 114848 5.60 1.90 20161027 114849 5.62 1.90 20161027 114850 5.65 1.90 20161027 114851 5.67 1.90 20161027 114852 5.70 1.90 20161027 114853 5.72 1.90 20161027 114854 5.74 1.90 20161027 114856 5.76 1.90 20161027 114857 5.78 1.90 20161027 114858 5.81 1.90 20161027 114859 5.83 1.90 20161027 114900 5.85 1.90 20161027 114901 5.86 1.90 20161027 114902 5.88 1.90 20161027 114903 5.90 1.91 20161027 114904 5.92 1.91 20161027 114905 5.94 1.91 20161027 114906 5.97 1.91 20161027 114907 5.99 1.91 20161027 114908 6.02 1.92 20161027 114909 6.05 1.92 20161027 114910 6.07 1.92 20161027 114911 6.10 1.92 20161027 114912 6.13 1.92 20161027 114913 6.15 1.93 20161027 114914 6.17 1.93 20161027 114915 6.18 1.93 20161027 114916 6.19 1.93 20161027 114917 6.20 1.94 20161027 114918 6.21 1.94 20161027 114919 6.22 1.94 20161027 114921 6.24 1.94 20161027 114922 6.25 1.95 20161027 114923 6.25 1.95 20161027 114924 6.27 1.95 20161027 114925 6.27 1.95 20161027 114926 6.28 1.95 20161027 114927 6.29 1.95 20161027 114928 6.30 1.95 20161027 114929 6.31 1.96 20161027 114930 6.33 1.96 20161027 114931 6.34 1.96 20161027 114932 6.36 1.96 20161027 114933 6.37 1.96 20161027 114934 6.39 1.96 20161027 114935 6.41 1.96 20161027 114936 6.42 1.96 20161027 114937 6.44 1.96 20161027 114938 6.46 1.96 20161027 114939 6.48 1.96 20161027 114940 6.50 1.96 20161027 114941 6.51 1.96 20161027 114942 6.53 1.96 20161027 114943 6.54 1.96 20161027 114944 6.55 1.96 20161027 114946 6.57 1.96 20161027 114947 6.58 1.96 20161027 114948 6.59 1.96 20161027 114949 6.60 1.96 20161027 114950 6.62 1.97 20161027 114951 6.63 1.97 20161027 114952 6.64 1.97 20161027 114953 6.65 1.97 20161027 114954 6.66 1.97 20161027 114955 6.66 1.97 20161027 114956 6.66 1.97 20161027 114957 6.65 1.97 20161027 114958 6.65 1.97 20161027 114959 6.64 1.97 20161027 115000 6.63 1.97 20161027 115001 6.62 1.97 20161027 115002 6.61 1.98 20161027 115003 6.61 1.98 20161027 115004 6.60 1.98 20161027 115005 6.60 1.98 20161027 115006 6.60 1.98 20161027 115007 6.60 1.98 20161027 115008 6.60 1.98 20161027 115009 6.60 1.98 20161027 115010 6.59 1.98 20161027 115012 6.59 1.98 20161027 115013 6.58 1.98 20161027 115014 6.55 1.98 20161027 115015 6.52 1.98 20161027 115016 6.49 1.98 20161027 115017 6.46 1.98 20161027 115018 6.44 1.98 20161027 115019 6.41 1.98 20161027 115020 6.38 1.98 20161027 115021 6.36 1.98 20161027 115022 6.33 1.98 20161027 115023 6.31 1.98 20161027 115024 6.28 1.98 20161027 115025 6.26 1.98 20161027 115026 6.24 1.98 20161027 115027 6.22 1.98 20161027 115028 6.20 1.97 20161027 115029 6.18 1.97 20161027 115030 6.17 1.97 20161027 115031 6.15 1.97 20161027 115032 6.14 1.97 20161027 115033 6.13 1.97 20161027 115034 6.11 1.97 20161027 115035 6.10 1.97 20161027 115036 6.09 1.96 20161027 115038 6.07 1.96 20161027 115039 6.07 1.96 20161027 115040 6.07 1.96 20161027 115041 6.08 1.96 20161027 115042 6.08 1.96 20161027 115043 6.08 1.96 20161027 115044 6.08 1.95 20161027 115045 6.09 1.95 20161027 115046 6.09 1.95 20161027 115047 6.10 1.95 20161027 115048 6.11 1.95 20161027 115049 6.12 1.95 20161027 115050 6.13 1.94 20161027 115051 6.13 1.94 20161027 115052 6.14 1.94 20161027 115053 6.15 1.94 20161027 115054 6.15 1.94 20161027 115055 6.17 1.93 20161027 115056 6.18 1.93 20161027 115057 6.20 1.93 20161027 115058 6.22 1.93 20161027 115059 6.24 1.93 20161027 115100 6.26 1.93 20161027 115101 6.29 1.92 20161027 115102 6.31 1.92 20161027 115104 6.33 1.92 20161027 115105 6.34 1.92 20161027 115106 6.34 1.92 20161027 115107 6.35 1.92 20161027 115108 6.36 1.92 20161027 115109 6.37 1.92 20161027 115110 6.38 1.91 20161027 115111 6.40 1.91 20161027 115112 6.40 1.91 20161027 115113 6.41 1.91 20161027 115114 6.42 1.91 20161027 115115 6.43 1.91 20161027 115116 6.44 1.91 20161027 115117 6.45 1.91 20161027 115118 6.45 1.91 20161027 115119 6.46 1.91 20161027 115120 6.47 1.91 20161027 115121 6.49 1.91 20161027 115122 6.50 1.91 20161027 115123 6.52 1.91 20161027 115124 6.53 1.91 20161027 115125 6.55 1.91 20161027 115126 6.56 1.91 20161027 115127 6.58 1.91 20161027 115128 6.59 1.91 20161027 115130 6.60 1.91 20161027 115131 6.60 1.91 20161027 115132 6.61 1.90 20161027 115133 6.62 1.90 20161027 115134 6.62 1.90 20161027 115135 6.63 1.90 20161027 115136 6.64 1.90 20161027 115137 6.65 1.90 20161027 115138 6.65 1.90 20161027 115139 6.66 1.90 20161027 115140 6.66 1.90 20161027 115141 6.67 1.90 20161027 115142 6.67 1.89 20161027 115143 6.68 1.89 20161027 115144 6.69 1.89 20161027 115145 6.69 1.89 20161027 115146 6.70 1.89 20161027 115147 6.71 1.89 20161027 115148 6.72 1.89 20161027 115149 6.73 1.89 20161027 115150 6.74 1.89 20161027 115151 6.75 1.89 20161027 115152 6.76 1.89 20161027 115153 6.77 1.88 20161027 115154 6.77 1.88 20161027 115155 6.78 1.88 20161027 115157 6.78 1.88 20161027 115158 6.79 1.88 20161027 115159 6.79 1.87 20161027 115200 6.80 1.87 20161027 115201 6.80 1.87 20161027 115202 6.81 1.87 20161027 115203 6.83 1.87 20161027 115204 6.84 1.86 20161027 115205 6.86 1.86 20161027 115206 6.88 1.86 20161027 115207 6.89 1.86 20161027 115208 6.91 1.86 20161027 115209 6.93 1.86 20161027 115210 6.95 1.86 20161027 115211 6.95 1.86 20161027 115212 6.95 1.86 20161027 115213 6.94 1.85 20161027 115214 6.94 1.85 20161027 115215 6.94 1.85 20161027 115216 6.93 1.85 20161027 115217 6.93 1.84 20161027 115218 6.93 1.84 20161027 115219 6.92 1.84 20161027 115220 6.91 1.84 20161027 115221 6.90 1.83 20161027 115222 6.88 1.83 20161027 115223 6.87 1.83 20161027 115225 6.86 1.82 20161027 115226 6.85 1.82 20161027 115227 6.84 1.82 20161027 115228 6.83 1.81 20161027 115229 6.82 1.81 20161027 115230 6.81 1.81 20161027 115231 6.81 1.80 20161027 115232 6.80 1.80 20161027 115233 6.79 1.80 20161027 115234 6.79 1.79 20161027 115235 6.78 1.79 20161027 115236 6.77 1.79 20161027 115237 6.75 1.78 20161027 115238 6.72 1.78 20161027 115239 6.70 1.78 20161027 115240 6.68 1.77 20161027 115241 6.65 1.77 20161027 115242 6.63 1.76 20161027 115243 6.60 1.76 20161027 115244 6.58 1.76 20161027 115245 6.59 1.75 20161027 115246 6.58 1.75 20161027 115247 6.58 1.74 20161027 115248 6.59 1.74 20161027 115249 6.59 1.73 20161027 115250 6.59 1.73 20161027 115252 6.60 1.72 20161027 115253 6.60 1.72 20161027 115254 6.58 1.71 20161027 115255 6.55 1.71 20161027 115256 6.51 1.70 20161027 115257 6.48 1.70 20161027 115258 6.45 1.70 20161027 115259 6.41 1.69 20161027 115300 6.38 1.69 20161027 115301 6.35 1.68 20161027 115302 6.31 1.68 20161027 115303 6.26 1.68 20161027 115304 6.21 1.67 20161027 115305 6.17 1.67 20161027 115306 6.13 1.67 20161027 115307 6.09 1.66 20161027 115308 6.05 1.66 20161027 115309 6.01 1.65 20161027 115310 5.97 1.65 20161027 115311 5.95 1.64 20161027 115312 5.93 1.64 20161027 115313 5.91 1.64 20161027 115314 5.89 1.63 20161027 115315 5.86 1.63 20161027 115316 5.84 1.62 20161027 115317 5.82 1.62 20161027 115318 5.80 1.61 20161027 115320 5.77 1.61 20161027 115321 5.75 1.61 20161027 115322 5.73 1.61 20161027 115323 5.71 1.61 20161027 115324 5.69 1.60 20161027 115325 5.67 1.60 20161027 115326 5.66 1.60 20161027 115327 5.64 1.60 20161027 115328 5.61 1.59 20161027 115329 5.60 1.59 20161027 115330 5.57 1.59 20161027 115331 5.54 1.59 20161027 115332 5.53 1.59 20161027 115333 5.51 1.58 20161027 115334 5.49 1.58 20161027 115335 5.48 1.58 20161027 115336 5.49 1.58 20161027 115337 5.49 1.58 20161027 115338 5.50 1.58 20161027 115339 5.51 1.57 20161027 115340 5.53 1.57 20161027 115341 5.54 1.57 20161027 115342 5.55 1.57 20161027 115343 5.56 1.57 20161027 115344 5.55 1.57 20161027 115345 5.54 1.56 20161027 115346 5.53 1.56 20161027 115348 5.53 1.56 20161027 115349 5.52 1.56 20161027 115350 5.52 1.55 20161027 115351 5.52 1.55 20161027 115352 5.52 1.55 20161027 115353 5.54 1.55 20161027 115354 5.55 1.54 20161027 115355 5.56 1.54 20161027 115356 5.58 1.54 20161027 115357 5.59 1.53 20161027 115358 5.61 1.53 20161027 115359 5.63 1.53 20161027 115400 5.64 1.53 20161027 115401 5.64 1.52 20161027 115402 5.63 1.52 20161027 115403 5.63 1.51 20161027 115404 5.63 1.51 20161027 115405 5.62 1.50 20161027 115406 5.61 1.50 20161027 115407 5.62 1.49 20161027 115408 5.61 1.49 20161027 115409 5.62 1.48 20161027 115410 5.64 1.48 20161027 115411 5.66 1.47 20161027 115412 5.67 1.46 20161027 115413 5.70 1.45 20161027 115414 5.72 1.45 20161027 115415 5.75 1.44 20161027 115417 5.79 1.43 20161027 115418 5.83 1.42 20161027 115419 5.88 1.41 20161027 115420 5.92 1.40 20161027 115421 5.96 1.39 20161027 115422 6.01 1.37 20161027 115423 6.04 1.36 20161027 115424 6.07 1.35 20161027 115425 6.11 1.34 20161027 115426 6.12 1.34 20161027 115427 6.11 1.33 20161027 115428 6.11 1.32 20161027 115429 6.10 1.32 20161027 115430 6.09 1.31 20161027 115431 6.09 1.31 20161027 115432 6.09 1.30 20161027 115433 6.08 1.30 20161027 115434 6.08 1.29 20161027 115435 6.07 1.29 20161027 115436 6.05 1.28 20161027 115437 6.04 1.28 20161027 115438 6.02 1.27 20161027 115439 6.00 1.27 20161027 115440 5.98 1.26 20161027 115441 5.95 1.26 20161027 115442 5.93 1.25 20161027 115443 5.92 1.25 20161027 115444 5.90 1.25 20161027 115446 5.90 1.24 20161027 115447 5.88 1.24 20161027 115448 5.87 1.24 20161027 115449 5.87 1.23 20161027 115450 5.87 1.23 20161027 115451 5.85 1.23 20161027 115452 5.81 1.23 20161027 115453 5.76 1.23 20161027 115454 5.70 1.23 20161027 115455 5.64 1.22 20161027 115456 5.57 1.22 20161027 115457 5.52 1.22 20161027 115458 5.47 1.22 20161027 115459 5.42 1.22 20161027 115500 5.43 1.22 20161027 115501 5.43 1.23 20161027 115502 5.43 1.23 20161027 115503 5.42 1.23 20161027 115504 5.41 1.23 20161027 115505 5.40 1.24 20161027 115506 5.38 1.24 20161027 115507 5.37 1.24 20161027 115508 5.40 1.25 20161027 115509 5.43 1.26 20161027 115510 5.48 1.26 20161027 115511 5.52 1.27 20161027 115512 5.55 1.28 20161027 115514 5.60 1.28 20161027 115515 5.64 1.29 20161027 115516 5.68 1.30 20161027 115517 5.78 1.31 20161027 115518 5.88 1.32 20161027 115519 5.98 1.34 20161027 115520 6.09 1.35 20161027 115521 6.20 1.36 20161027 115522 6.31 1.37 20161027 115523 6.43 1.39 20161027 115524 6.58 1.40 20161027 115525 6.67 1.41 20161027 115526 6.74 1.43 20161027 115527 6.81 1.44 20161027 115528 6.89 1.45 20161027 115529 6.96 1.46 20161027 115530 7.03 1.47 20161027 115531 7.12 1.48 20161027 115532 7.20 1.49 20161027 115533 7.28 1.50 20161027 115534 7.37 1.52 20161027 115535 7.46 1.53 20161027 115536 7.55 1.54 20161027 115537 7.65 1.55 20161027 115538 7.76 1.56 20161027 115539 7.85 1.57 20161027 115540 7.95 1.58 20161027 115541 8.02 1.59 20161027 115542 8.05 1.60 20161027 115544 8.07 1.62 20161027 115545 8.10 1.63 20161027 115546 8.14 1.64 20161027 115547 8.17 1.65 20161027 115548 8.21 1.66 20161027 115549 8.24 1.67 20161027 115550 8.27 1.69 20161027 115551 8.26 1.69 20161027 115552 8.24 1.70 20161027 115553 8.23 1.70 20161027 115554 8.21 1.71 20161027 115555 8.20 1.72 20161027 115556 8.19 1.72 20161027 115557 8.18 1.73 20161027 115558 8.16 1.74 20161027 115559 8.15 1.74 20161027 115600 8.14 1.75 20161027 115601 8.14 1.75 20161027 115602 8.15 1.76 20161027 115603 8.15 1.77 20161027 115604 8.17 1.77 20161027 115605 8.19 1.78 20161027 115606 8.22 1.79 20161027 115607 8.10 1.79 20161027 115608 7.97 1.78 20161027 115609 7.84 1.78 20161027 115610 7.71 1.78 20161027 115611 7.59 1.77 20161027 115613 7.48 1.77 20161027 115614 7.39 1.77 20161027 115615 7.29 1.76 20161027 115616 7.23 1.76 20161027 115617 7.19 1.75 20161027 115618 7.13 1.74 20161027 115619 7.06 1.73 20161027 115620 7.00 1.73 20161027 115621 6.93 1.72 20161027 115622 6.85 1.71 20161027 115623 6.77 1.70 20161027 115624 6.65 1.69 20161027 115625 6.51 1.68 20161027 115626 6.37 1.67 20161027 115627 6.23 1.66 20161027 115628 6.09 1.65 20161027 115629 5.92 1.64 20161027 115630 5.78 1.63 20161027 115631 5.65 1.62 20161027 115632 5.53 1.61 20161027 115633 5.43 1.61 20161027 115634 5.33 1.60 20161027 115635 5.24 1.60 20161027 115636 5.12 1.59 20161027 115637 5.03 1.58 20161027 115638 4.93 1.58 20161027 115639 4.83 1.57 20161027 115640 4.68 1.57 20161027 115642 4.42 1.56 20161027 115643 4.17 1.56 20161027 115644 3.88 1.56 20161027 115645 3.65 1.55 20161027 115646 3.44 1.55 20161027 115647 3.24 1.55 20161027 115648 3.06 1.54 20161027 115649 2.88 1.54 20161027 115650 2.62 1.54 20161027 115651 2.34 1.54 20161027 115652 2.04 1.53 20161027 115653 1.77 1.53 20161027 115654 1.51 1.53 20161027 115655 1.25 1.53 20161027 115656 0.99 1.53 20161027 115657 0.73 1.53 20161027 115658 0.75 1.52 20161027 115659 0.79 1.52 20161027 115700 0.85 1.52 20161027 115701 0.92 1.52 20161027 115702 0.99 1.52 20161027 115703 1.07 1.52 20161027 115704 1.16 1.52 20161027 115705 1.25 1.52 20161027 115706 1.36 1.51 20161027 115707 1.46 1.51 20161027 115708 1.56 1.50 20161027 115709 1.65 1.50 20161027 115710 1.74 1.49 20161027 115712 1.84 1.49 20161027 115713 1.93 1.48 20161027 115714 2.03 1.48 20161027 115715 2.11 1.47 20161027 115716 2.18 1.47 20161027 115717 2.26 1.47 20161027 115718 2.34 1.46 20161027 115719 2.41 1.46 20161027 115720 2.50 1.46 20161027 115721 2.58 1.45 20161027 115722 2.68 1.45 20161027 115723 2.74 1.45 20161027 115724 2.78 1.45 20161027 115725 2.83 1.45 20161027 115726 2.87 1.45 20161027 115727 2.91 1.45 20161027 115728 2.96 1.45 20161027 115729 3.01 1.44 20161027 115730 3.06 1.44 20161027 115731 3.08 1.44 20161027 115732 3.06 1.44 20161027 115733 3.04 1.44 20161027 115734 3.02 1.44 20161027 115735 3.00 1.44 20161027 115736 2.98 1.44 20161027 115737 2.95 1.44 20161027 115738 2.93 1.44 20161027 115739 2.90 1.44 20161027 115741 2.87 1.43 20161027 115742 2.84 1.43 20161027 115743 2.80 1.43 20161027 115744 2.78 1.42 20161027 115745 2.75 1.42 20161027 115746 2.72 1.42 20161027 115747 2.70 1.41 20161027 115748 2.68 1.41 20161027 115749 2.68 1.40 20161027 115750 2.67 1.40 20161027 115751 2.66 1.40 20161027 115752 2.65 1.39 20161027 115753 2.62 1.39 20161027 115754 2.61 1.38 20161027 115755 2.60 1.38 20161027 115756 2.57 1.38 20161027 115757 2.49 1.37 20161027 115758 2.40 1.36 20161027 115759 2.31 1.36 20161027 115800 2.22 1.35 20161027 115801 2.12 1.34 20161027 115802 2.04 1.34 20161027 115803 1.99 1.33 20161027 115804 1.93 1.32 20161027 115805 1.86 1.31 20161027 115806 1.81 1.30 20161027 115807 1.79 1.29 20161027 115808 1.80 1.28 20161027 115809 1.83 1.27 20161027 115811 1.89 1.26 20161027 115812 1.96 1.25 20161027 115813 2.05 1.24 20161027 115946 1.94 0.77 20161027 115947 2.23 0.78 20161027 115948 2.53 0.79 20161027 115950 2.80 0.79 20161027 115951 3.05 0.80 20161027 115952 3.31 0.81 20161027 115953 3.55 0.82 20161027 115954 3.81 0.82 20161027 115955 3.97 0.83 20161027 115956 4.08 0.83 20161027 115957 4.18 0.84 20161027 115958 4.29 0.84 20161027 120000 4.47 0.85 20161027 120001 4.58 0.85 20161027 120002 4.68 0.86 20161027 120003 4.75 0.86 20161027 120004 4.74 0.87 20161027 120005 4.74 0.87 20161027 120006 4.74 0.88 20161027 120007 4.75 0.88 20161027 120008 4.74 0.89 20161027 120009 4.75 0.89 20161027 120010 4.76 0.89 20161027 120011 4.78 0.90 20161027 120012 4.82 0.91 20161027 120013 4.88 0.92 20161027 120014 4.93 0.94 20161027 120015 4.99 0.95 20161027 120016 5.04 0.96 20161027 120017 5.11 0.97 20161027 120019 5.16 0.98 20161027 120020 5.22 0.99 20161027 120021 5.26 1.01 20161027 120022 5.29 1.02 20161027 120023 5.34 1.03 20161027 120024 5.37 1.05 20161027 120025 5.42 1.06 20161027 120026 5.46 1.07 20161027 120027 5.51 1.08 20161027 120028 5.54 1.09 20161027 120029 5.56 1.10 20161027 120030 5.57 1.11 20161027 120031 5.58 1.11 20161027 120032 5.59 1.12 20161027 120033 5.61 1.12 20161027 120034 5.61 1.13 20161027 120035 5.63 1.13 20161027 120036 5.63 1.14 20161027 120037 5.65 1.14 20161027 120038 5.67 1.15 20161027 120039 5.69 1.15 20161027 120040 5.70 1.15 20161027 120041 5.71 1.15 20161027 120042 5.71 1.16 20161027 120043 5.71 1.16 20161027 120044 5.70 1.16 20161027 120045 5.69 1.16 20161027 120046 5.68 1.16 20161027 120048 5.67 1.16 20161027 120049 5.66 1.16 20161027 120050 5.66 1.16 20161027 120051 5.65 1.16 20161027 120052 5.65 1.15 20161027 120053 5.65 1.15 20161027 120054 5.66 1.15 20161027 120055 5.69 1.15 20161027 120056 5.71 1.15 20161027 120057 5.74 1.15 20161027 120101 5.82 1.15 20161027 120102 5.84 1.15 20161027 120103 5.83 1.14 20161027 120104 5.83 1.14 20161027 120105 5.82 1.14 20161027 120106 5.83 1.14 20161027 120107 5.82 1.14 20161027 120108 5.82 1.14 20161027 120109 5.82 1.14 20161027 120110 5.82 1.14 20161027 120111 5.77 1.13 20161027 120112 5.74 1.13 20161027 120113 5.70 1.12 20161027 120114 5.68 1.12 20161027 120115 5.65 1.12 20161027 120117 5.63 1.11 20161027 120118 5.61 1.11 20161027 120119 5.59 1.10 20161027 120120 5.57 1.10 20161027 120122 5.52 1.08 20161027 120123 5.49 1.08 20161027 120124 5.46 1.07 20161027 120125 5.43 1.06 20161027 120126 5.40 1.06 20161027 120127 5.37 1.05 20161027 120128 5.34 1.05 20161027 120129 5.31 1.04 20161027 120130 5.27 1.03 20161027 120131 5.25 1.03 20161027 120132 5.21 1.02 20161027 120133 5.18 1.02 20161027 120134 5.14 1.01 20161027 120135 5.11 1.01 20161027 120136 5.10 1.00 20161027 120137 5.10 1.00 20161027 120138 5.10 0.99 20161027 120139 5.10 0.98 20161027 120140 5.11 0.98 20161027 120141 5.11 0.97 20161027 120142 5.13 0.97 20161027 120143 5.14 0.96 20161027 120144 5.15 0.96 20161027 120146 5.16 0.95 20161027 120147 5.17 0.95 20161027 120148 5.18 0.94 20161027 120149 5.19 0.93 20161027 120150 5.20 0.93 20161027 120151 5.22 0.92 20161027 120152 5.23 0.92 20161027 120153 5.25 0.92 20161027 120154 5.25 0.91 20161027 120155 5.25 0.90 20161027 120156 5.26 0.89 20161027 120157 5.25 0.89 20161027 120158 5.26 0.88 20161027 120159 5.25 0.88 20161027 120200 5.25 0.87 20161027 120201 5.24 0.86 20161027 120202 5.20 0.85 20161027 120203 5.16 0.84 20161027 120204 5.11 0.83 20161027 120205 5.07 0.82 20161027 120206 5.02 0.81 20161027 120207 4.97 0.80 20161027 120208 4.90 0.79 20161027 120209 4.84 0.78 20161027 120210 4.78 0.77 20161027 120211 4.72 0.75 20161027 120212 4.67 0.74 20161027 120214 4.61 0.73 20161027 120215 4.56 0.72 20161027 120216 4.50 0.71 20161027 120217 4.45 0.70 20161027 120218 4.39 0.69 20161027 120219 4.35 0.68 20161027 120220 4.32 0.67 20161027 120221 4.28 0.66 20161027 120222 4.24 0.65 20161027 120223 4.20 0.64 20161027 120224 4.16 0.63 20161027 120225 4.12 0.62 20161027 120226 4.07 0.61 20161027 120227 4.03 0.59 20161027 120228 4.02 0.58 20161027 120229 3.99 0.56 20161027 120230 3.95 0.55 20161027 120231 3.93 0.53 20161027 120232 3.88 0.51 20161027 120233 3.85 0.50 20161027 120234 3.80 0.48 20161027 121429 7.82 0.70 20161027 121430 7.88 0.73 20161027 121431 7.94 0.76 20161027 121432 7.98 0.79 20161027 121433 8.04 0.82 20161027 121434 8.07 0.85 20161027 121435 8.09 0.87 20161027 121441 8.18 0.88 20161027 121442 8.18 0.89 20161027 121443 8.20 0.90 20161027 121444 8.23 0.92 20161027 121446 8.28 0.95 20161027 121447 8.10 0.94 20161027 121448 7.92 0.92 20161027 121449 7.73 0.91 20161027 121450 7.60 0.90 20161027 121451 7.46 0.89 20161027 121452 7.37 0.89 20161027 121453 7.21 0.89 20161027 121454 7.06 0.90 20161027 121455 6.87 0.90 20161027 121456 6.82 0.89 20161027 121457 6.77 0.89 20161027 122248 5.48 0.75 20161027 122249 5.46 0.77 20161027 122250 5.46 0.79 20161027 122252 5.50 0.78 20161027 123954 11.61 2.01 20161027 123955 11.72 2.04 20161027 123956 11.84 2.08 20161027 123957 11.97 2.11 20161027 123958 12.11 2.15 20161027 123959 12.28 2.19 20161027 124000 12.45 2.22 20161027 124001 12.63 2.26 20161027 124002 12.43 2.25 20161027 124003 12.20 2.24 20161027 124004 11.95 2.22 20161027 124005 11.76 2.21 20161027 124006 11.55 2.19 20161027 124007 11.41 2.18 20161027 124008 11.28 2.17 20161027 124010 11.12 2.16 20161027 124011 10.76 2.13 20161027 124012 10.24 2.09 20161027 124013 9.79 2.06 20161027 124014 9.31 2.03 20161027 124015 8.91 2.00 20161027 124016 8.54 1.97 20161027 124017 8.13 1.94 20161027 124018 7.83 1.91 20161027 124019 7.25 1.88 20161027 124020 6.61 1.85 20161027 124022 5.37 1.81 20161027 124023 4.81 1.79 20161027 124024 4.27 1.77 20161027 124025 3.79 1.75 20161027 124026 3.29 1.73 20161027 124027 2.96 1.71 20161027 124028 2.75 1.71 20161027 124029 2.56 1.70 20161027 124030 2.41 1.69 20161027 124031 2.31 1.69 20161027 124032 2.23 1.68 20161027 124033 2.20 1.67 20161027 124034 2.23 1.67 20161027 124035 2.28 1.66 20161027 124036 2.41 1.66 20161027 124037 2.51 1.66 20161027 124038 2.59 1.66 20161027 124040 2.70 1.66 20161027 124041 2.80 1.65 20161027 124042 2.92 1.65 20161027 124043 3.04 1.65 20161027 124044 3.16 1.65 20161027 124045 3.21 1.64 20161027 124046 3.29 1.63 20161027 124047 3.44 1.63 20161027 124048 3.60 1.62 20161027 124049 3.80 1.61 20161027 124050 4.06 1.61 20161027 124051 4.30 1.60 20161027 124052 4.54 1.59 20161027 124053 4.55 1.58 20161027 124054 4.51 1.57 20161027 124055 4.47 1.56 20161027 124056 4.44 1.54 20161027 124057 4.41 1.53 20161027 124058 4.41 1.52 20161027 124059 4.41 1.51 20161027 124100 4.41 1.50 20161027 124101 4.39 1.49 20161027 124102 4.33 1.48 20161027 124103 4.29 1.47 20161027 124104 4.25 1.46 20161027 124105 4.20 1.44 20161027 124106 4.17 1.43 20161027 124107 4.14 1.42 20161027 124108 4.12 1.41 20161027 124109 4.11 1.40 20161027 124111 4.11 1.40 20161027 124112 4.12 1.39 20161027 124113 4.12 1.39 20161027 124114 4.13 1.38 20161027 124115 4.14 1.37 20161027 124116 4.11 1.37 20161027 124117 4.10 1.36 20161027 124118 4.06 1.35 20161027 124119 4.05 1.34 20161027 124120 4.04 1.34 20161027 124121 4.01 1.33 20161027 124122 4.01 1.32 20161027 124123 4.02 1.31 20161027 124124 4.01 1.31 20161027 124125 4.02 1.30 20161027 124126 4.01 1.29 20161027 124127 4.01 1.27 20161027 124128 4.00 1.26 20161027 124129 3.99 1.24 20161027 124130 4.00 1.23 20161027 124131 3.99 1.21 20161027 124132 4.00 1.20 20161027 124133 4.01 1.18 20161027 124134 4.02 1.17 20161027 124135 3.99 1.16 20161027 124136 3.96 1.14 20161027 124137 3.91 1.12 20161027 124138 3.88 1.11 20161027 124139 3.83 1.09 20161027 124141 3.80 1.08 20161027 124142 3.76 1.07 20161027 124143 3.70 1.05 20161027 124144 3.65 1.04 20161027 124145 3.60 1.02 20161027 124146 3.54 1.01 20161027 124147 3.50 1.00 20161027 124148 3.45 0.98 20161027 124149 3.41 0.97 20161027 124150 3.38 0.96 20161027 124151 3.34 0.95 20161027 124152 3.33 0.93 20161027 124153 3.33 0.92 20161027 124154 3.34 0.90 20161027 124155 3.37 0.88 20161027 124156 3.41 0.86 20161027 124157 3.48 0.85 20161027 124158 3.55 0.83 20161027 124159 3.64 0.81 20161027 124307 6.48 1.27 20161027 124308 6.39 1.28 20161027 124309 6.33 1.29 20161027 124310 6.26 1.29 20161027 124311 6.19 1.30 20161027 124312 6.14 1.31 20161027 124313 6.08 1.32 20161027 124314 6.02 1.33 20161027 124315 5.98 1.33 20161027 124316 5.94 1.34 20161027 124317 5.91 1.35 20161027 124318 5.88 1.35 20161027 124320 5.84 1.36 20161027 124321 5.81 1.37 20161027 124322 5.78 1.38 20161027 124323 5.75 1.39 20161027 124324 5.73 1.39 20161027 124325 5.73 1.40 20161027 124326 5.73 1.41 20161027 124327 5.74 1.42 20161027 124328 5.75 1.43 20161027 124329 5.76 1.44 20161027 124330 5.78 1.44 20161027 124331 5.79 1.45 20161027 124332 5.80 1.46 20161027 124333 5.83 1.47 20161027 124334 5.87 1.48 20161027 124335 5.92 1.48 20161027 124336 5.96 1.49 20161027 124337 6.02 1.50 20161027 124338 6.06 1.51 20161027 124339 6.11 1.52 20161027 124340 6.17 1.52 20161027 124341 6.22 1.53 20161027 124342 6.26 1.54 20161027 124343 6.32 1.54 20161027 124344 6.37 1.55 20161027 124345 6.42 1.56 20161027 124346 6.48 1.56 20161027 124347 6.52 1.57 20161027 124348 6.57 1.57 20161027 124349 6.61 1.58 20161027 124351 6.65 1.58 20161027 124352 6.70 1.59 20161027 124353 6.74 1.59 20161027 124354 6.78 1.60 20161027 124355 6.83 1.60 20161027 124356 6.88 1.60 20161027 124357 6.93 1.61 20161027 124358 6.97 1.61 20161027 124359 6.98 1.61 20161027 124400 6.98 1.61 20161027 124401 6.98 1.61 20161027 124402 6.99 1.61 20161027 124403 6.99 1.62 20161027 124404 6.99 1.62 20161027 124405 6.99 1.62 20161027 124406 7.00 1.62 20161027 124407 6.98 1.62 20161027 124408 6.96 1.62 20161027 124409 6.94 1.62 20161027 124410 6.93 1.62 20161027 124411 6.91 1.62 20161027 124412 6.90 1.62 20161027 124413 6.88 1.62 20161027 124414 6.87 1.62 20161027 124415 6.89 1.63 20161027 124416 6.91 1.63 20161027 124417 6.93 1.63 20161027 124418 6.95 1.63 20161027 124419 6.97 1.64 20161027 124421 6.99 1.64 20161027 124422 7.02 1.64 20161027 124423 7.04 1.65 20161027 124424 7.05 1.65 20161027 124425 7.06 1.65 20161027 124426 7.07 1.65 20161027 124427 7.08 1.66 20161027 124428 7.09 1.66 20161027 124429 7.11 1.66 20161027 124430 7.12 1.66 20161027 124431 7.13 1.67 20161027 124432 7.12 1.67 20161027 124433 7.10 1.67 20161027 124434 7.08 1.67 20161027 124435 7.06 1.67 20161027 124436 7.04 1.67 20161027 124437 7.03 1.68 20161027 124438 7.01 1.68 20161027 124439 7.00 1.68 20161027 124440 6.99 1.68 20161027 124441 6.98 1.68 20161027 124442 6.98 1.68 20161027 124443 6.97 1.69 20161027 124444 6.97 1.69 20161027 124445 6.97 1.69 20161027 124446 6.97 1.69 20161027 124447 6.97 1.69 20161027 124448 6.97 1.69 20161027 124449 6.97 1.70 20161027 124451 6.96 1.70 20161027 124452 6.96 1.70 20161027 124453 6.96 1.71 20161027 124454 6.96 1.71 20161027 124455 6.96 1.71 20161027 124456 6.96 1.72 20161027 124457 6.94 1.72 20161027 124458 6.77 1.72 20161027 124459 6.62 1.72 20161027 124500 6.48 1.72 20161027 124501 6.33 1.71 20161027 124502 6.18 1.71 20161027 124503 6.04 1.71 20161027 124504 5.91 1.71 20161027 124505 5.73 1.71 20161027 124506 5.45 1.71 20161027 124507 5.18 1.71 20161027 124508 4.92 1.70 20161027 124509 4.69 1.70 20161027 124510 4.47 1.70 20161027 124511 4.28 1.70 20161027 124512 4.09 1.69 20161027 124513 3.95 1.69 20161027 124514 3.99 1.70 20161027 124515 4.09 1.70 20161027 124516 4.21 1.71 20161027 124517 4.37 1.71 20161027 124518 4.58 1.72 20161027 124520 4.84 1.72 20161027 124521 5.10 1.73 20161027 124522 5.41 1.74 20161027 124523 5.52 1.74 20161027 124524 5.64 1.75 20161027 124525 5.73 1.76 20161027 124526 5.83 1.77 20161027 124527 5.97 1.78 20161027 124528 6.08 1.79 20161027 124529 6.19 1.80 20161027 124530 6.34 1.81 20161027 124531 6.40 1.82 20161027 124532 6.42 1.83 20161027 124533 6.45 1.84 20161027 124534 6.45 1.85 20161027 124535 6.45 1.85 20161027 124536 6.44 1.86 20161027 124537 6.42 1.87 20161027 124538 6.39 1.88 20161027 124539 6.41 1.88 20161027 124540 6.47 1.89 20161027 124541 6.53 1.89 20161027 124542 6.58 1.89 20161027 124543 6.63 1.90 20161027 124544 6.68 1.90 20161027 124545 6.73 1.90 20161027 124546 6.78 1.91 20161027 124547 6.78 1.91 20161027 124549 6.71 1.90 20161027 124550 6.65 1.90 20161027 124551 6.59 1.89 20161027 124552 6.54 1.89 20161027 124553 6.49 1.88 20161027 124554 6.44 1.88 20161027 124555 6.39 1.87 20161027 124556 6.35 1.87 20161027 124557 6.32 1.86 20161027 124558 6.30 1.86 20161027 124559 6.27 1.86 20161027 124600 6.25 1.85 20161027 124601 6.22 1.85 20161027 124602 6.20 1.85 20161027 124603 6.17 1.84 20161027 124604 6.15 1.84 20161027 124605 6.14 1.84 20161027 124606 6.14 1.84 20161027 124607 6.14 1.84 20161027 124608 6.14 1.84 20161027 124609 6.14 1.84 20161027 124610 6.14 1.84 20161027 124611 6.14 1.84 20161027 124612 6.15 1.84 20161027 124613 6.15 1.84 20161027 124614 6.15 1.84 20161027 124615 6.15 1.84 20161027 124616 6.15 1.84 20161027 124618 6.16 1.85 20161027 124619 6.17 1.85 20161027 124620 6.17 1.85 20161027 124621 6.17 1.85 20161027 124622 6.17 1.85 20161027 124623 6.16 1.85 20161027 124624 6.16 1.85 20161027 124625 6.17 1.85 20161027 124626 6.17 1.86 20161027 124627 6.17 1.86 20161027 124628 6.17 1.86 20161027 124629 6.18 1.86 20161027 124630 6.20 1.86 20161027 124631 6.22 1.87 20161027 124632 6.24 1.87 20161027 124633 6.26 1.88 20161027 124634 6.29 1.88 20161027 124635 6.31 1.88 20161027 124636 6.33 1.89 20161027 124637 6.36 1.89 20161027 124638 6.37 1.90 20161027 124639 6.36 1.90 20161027 124640 6.36 1.91 20161027 124641 6.35 1.91 20161027 124642 6.35 1.92 20161027 124643 6.34 1.92 20161027 124644 6.34 1.92 20161027 124645 6.34 1.93 20161027 124647 6.32 1.93 20161027 124648 6.31 1.94 20161027 124649 6.29 1.94 20161027 124650 6.27 1.95 20161027 124651 6.25 1.95 20161027 124652 6.23 1.96 20161027 124653 6.21 1.96 20161027 124654 6.19 1.97 20161027 124655 6.18 1.97 20161027 124656 6.19 1.98 20161027 124657 6.20 1.99 20161027 124658 6.22 1.99 20161027 124659 6.23 2.00 20161027 124700 6.25 2.01 20161027 124701 6.27 2.01 20161027 124702 6.29 2.02 20161027 124703 6.32 2.03 20161027 124704 6.38 2.04 20161027 124705 6.46 2.04 20161027 124706 6.52 2.05 20161027 124707 6.60 2.06 20161027 124708 6.67 2.07 20161027 124709 6.74 2.08 20161027 124710 6.81 2.09 20161027 124711 6.88 2.10 20161027 124712 6.95 2.11 20161027 124713 7.02 2.12 20161027 124715 7.11 2.13 20161027 124716 7.18 2.14 20161027 124717 7.26 2.16 20161027 124718 7.33 2.17 20161027 124719 7.41 2.18 20161027 124721 7.60 2.21 20161027 124722 7.70 2.22 20161027 124723 7.79 2.23 20161027 124724 7.89 2.24 20161027 124725 7.98 2.26 20161027 124726 8.08 2.27 20161027 124727 8.17 2.28 20161027 124728 8.28 2.30 20161027 124729 8.35 2.31 20161027 124730 8.41 2.32 20161027 124731 8.47 2.33 20161027 124732 8.53 2.34 20161027 124733 8.58 2.35 20161027 124734 8.64 2.36 20161027 124735 8.70 2.37 20161027 124736 8.76 2.38 20161027 124737 8.80 2.38 20161027 124738 8.83 2.39 20161027 124739 8.86 2.39 20161027 124740 8.89 2.39 20161027 124741 8.92 2.40 20161027 124743 8.95 2.40 20161027 124744 8.97 2.40 20161027 124745 9.00 2.41 20161027 124746 9.01 2.41 20161027 124747 9.01 2.41 20161027 124748 9.02 2.41 20161027 124749 9.02 2.41 20161027 124750 9.02 2.41 20161027 124751 9.03 2.41 20161027 124752 9.03 2.41 20161027 124753 9.04 2.42 20161027 124754 9.05 2.42 20161027 124755 9.06 2.42 20161027 124756 9.08 2.42 20161027 124757 9.09 2.42 20161027 124758 9.10 2.42 20161027 124759 9.12 2.42 20161027 124800 9.13 2.42 20161027 124801 9.14 2.42 20161027 124802 9.15 2.42 20161027 124803 9.15 2.41 20161027 124804 9.15 2.41 20161027 124805 9.14 2.41 20161027 124806 9.14 2.41 20161027 124807 9.13 2.41 20161027 124808 9.12 2.41 20161027 124809 9.11 2.40 20161027 124811 9.11 2.40 20161027 124812 9.12 2.40 20161027 124813 9.13 2.40 20161027 124814 9.15 2.40 20161027 124815 9.16 2.40 20161027 124816 9.17 2.39 20161027 124818 9.20 2.39 20161027 124819 9.22 2.39 20161027 124820 9.22 2.39 20161027 124821 9.22 2.38 20161027 124822 9.22 2.38 20161027 124823 9.23 2.38 20161027 124824 9.23 2.38 20161027 124825 9.23 2.37 20161027 124826 9.23 2.37 20161027 124827 9.23 2.37 20161027 124828 9.22 2.37 20161027 124829 9.21 2.36 20161027 124830 9.20 2.36 20161027 124831 9.19 2.36 20161027 124832 9.18 2.35 20161027 124833 9.17 2.35 20161027 124834 9.16 2.35 20161027 124835 9.15 2.34 20161027 124836 9.13 2.34 20161027 124838 9.12 2.33 20161027 124839 9.10 2.33 20161027 124840 9.08 2.33 20161027 124841 9.06 2.32 20161027 124842 9.04 2.32 20161027 124843 9.02 2.31 20161027 124844 9.00 2.31 20161027 124845 8.99 2.31 20161027 124846 8.99 2.30 20161027 124847 8.99 2.30 20161027 124848 8.99 2.30 20161027 124849 8.98 2.30 20161027 124850 8.99 2.29 20161027 124851 8.99 2.29 20161027 124852 8.99 2.29 20161027 124853 8.99 2.29 20161027 124854 9.00 2.29 20161027 124855 9.01 2.28 20161027 124856 9.02 2.28 20161027 124857 9.03 2.28 20161027 124858 9.04 2.28 20161027 124859 9.05 2.28 20161027 124900 9.06 2.27 20161027 124901 9.07 2.27 20161027 124902 9.05 2.27 20161027 124904 9.02 2.26 20161027 124905 9.00 2.26 20161027 124906 8.98 2.26 20161027 124907 8.96 2.25 20161027 124908 8.94 2.25 20161027 124909 8.93 2.24 20161027 124910 8.91 2.24 20161027 124911 8.91 2.24 20161027 124912 8.92 2.23 20161027 124913 8.93 2.23 20161027 124914 8.93 2.22 20161027 124915 8.94 2.22 20161027 124916 8.95 2.22 20161027 124917 8.96 2.22 20161027 124918 8.98 2.21 20161027 124919 9.00 2.21 20161027 124920 9.03 2.21 20161027 124921 9.05 2.20 20161027 124922 9.07 2.20 20161027 124923 9.10 2.20 20161027 124924 9.12 2.20 20161027 124925 9.15 2.19 20161027 124926 9.17 2.19 20161027 124927 9.17 2.19 20161027 124928 9.16 2.19 20161027 124929 9.15 2.19 20161027 124931 9.14 2.18 20161027 124932 9.13 2.18 20161027 124933 9.12 2.18 20161027 124934 9.11 2.18 20161027 124935 9.10 2.17 20161027 124936 9.07 2.17 20161027 124937 9.04 2.17 20161027 124938 9.01 2.16 20161027 124939 8.97 2.16 20161027 124940 8.94 2.15 20161027 124941 8.91 2.15 20161027 124942 8.88 2.15 20161027 124943 8.85 2.14 20161027 124944 8.83 2.14 20161027 124945 8.81 2.13 20161027 124946 8.80 2.13 20161027 124947 8.78 2.12 20161027 124948 8.76 2.12 20161027 124949 8.75 2.12 20161027 124950 8.73 2.11 20161027 124951 8.71 2.11 20161027 124952 8.68 2.10 20161027 124953 8.64 2.09 20161027 124954 8.60 2.09 20161027 124956 8.56 2.08 20161027 124957 8.52 2.08 20161027 124958 8.47 2.07 20161027 124959 8.43 2.06 20161027 125000 8.38 2.06 20161027 125001 8.34 2.05 20161027 125002 8.31 2.04 20161027 125003 8.28 2.04 20161027 125004 8.25 2.03 20161027 125005 8.22 2.03 20161027 125006 8.19 2.02 20161027 125007 8.17 2.01 20161027 125008 8.14 2.01 20161027 125009 8.12 2.00 20161027 125010 8.11 2.00 20161027 125011 8.09 1.99 20161027 125012 8.08 1.99 20161027 125013 8.06 1.98 20161027 125014 8.05 1.98 20161027 125015 8.04 1.97 20161027 125016 8.03 1.97 20161027 125017 8.02 1.97 20161027 125018 7.99 1.96 20161027 125019 7.96 1.96 20161027 125020 7.94 1.95 20161027 125022 7.91 1.95 20161027 125023 7.89 1.95 20161027 125024 7.86 1.94 20161027 125025 7.84 1.94 20161027 125026 7.81 1.93 20161027 125027 7.80 1.93 20161027 125028 7.78 1.92 20161027 125029 7.77 1.92 20161027 125030 7.76 1.91 20161027 125031 7.74 1.91 20161027 125032 7.73 1.90 20161027 125033 7.71 1.90 20161027 125034 7.69 1.89 20161027 125035 7.67 1.89 20161027 125036 7.65 1.88 20161027 125037 7.63 1.88 20161027 125038 7.61 1.87 20161027 125039 7.59 1.87 20161027 125040 7.57 1.86 20161027 125041 7.55 1.86 20161027 125042 7.53 1.85 20161027 125043 7.49 1.84 20161027 125044 7.45 1.84 20161027 125045 7.41 1.83 20161027 125047 7.37 1.83 20161027 125048 7.33 1.82 20161027 125049 7.29 1.81 20161027 125050 7.25 1.81 20161027 125051 7.21 1.80 20161027 125052 7.18 1.79 20161027 125053 7.15 1.79 20161027 125054 7.13 1.78 20161027 125055 7.11 1.78 20161027 125056 7.08 1.77 20161027 125057 7.06 1.77 20161027 125058 7.03 1.76 20161027 125059 7.00 1.76 20161027 125100 6.97 1.75 20161027 125101 6.94 1.75 20161027 125102 6.91 1.74 20161027 125103 6.88 1.74 20161027 125104 6.85 1.73 20161027 125105 6.82 1.73 20161027 125106 6.79 1.72 20161027 125107 6.76 1.71 20161027 125108 6.73 1.71 20161027 125109 6.71 1.70 20161027 125110 6.69 1.70 20161027 125112 6.66 1.69 20161027 125113 6.63 1.69 20161027 125114 6.60 1.68 20161027 125115 6.57 1.68 20161027 125116 6.53 1.67 20161027 125117 6.50 1.66 20161027 125118 6.46 1.66 20161027 125119 6.42 1.65 20161027 125120 6.39 1.65 20161027 125121 6.36 1.64 20161027 125122 6.32 1.64 20161027 125123 6.30 1.63 20161027 125124 6.27 1.63 20161027 125125 6.22 1.62 20161027 125126 6.14 1.61 20161027 125127 6.06 1.60 20161027 125128 5.99 1.60 20161027 125129 5.91 1.59 20161027 125130 5.83 1.58 20161027 125131 5.75 1.57 20161027 125132 5.66 1.56 20161027 125133 5.59 1.56 20161027 125134 5.52 1.55 20161027 125136 5.44 1.54 20161027 125137 5.36 1.54 20161027 125138 5.29 1.53 20161027 125139 5.20 1.52 20161027 125140 5.12 1.52 20161027 125141 5.04 1.51 20161027 125142 4.96 1.50 20161027 125143 4.87 1.50 20161027 125144 4.79 1.49 20161027 125145 4.69 1.49 20161027 125146 4.62 1.48 20161027 125147 4.54 1.48 20161027 125148 4.47 1.48 20161027 125149 4.39 1.47 20161027 125150 4.32 1.47 20161027 125151 4.25 1.46 20161027 125152 4.17 1.46 20161027 125153 4.10 1.45 20161027 125154 4.02 1.45 20161027 125155 3.95 1.44 20161027 125156 3.88 1.44 20161027 125157 3.80 1.43 20161027 125158 3.72 1.43 20161027 125200 3.57 1.43 20161027 125201 3.41 1.42 20161027 125202 3.25 1.42 20161027 125203 3.09 1.42 20161027 125204 2.93 1.41 20161027 125205 2.77 1.41 20161027 125206 2.59 1.41 20161027 125207 2.43 1.40 20161027 125208 2.30 1.40 20161027 125209 2.21 1.40 20161027 125210 2.11 1.40 20161027 125211 2.02 1.39 20161027 125212 1.91 1.39 20161027 125213 1.83 1.39 20161027 125214 1.74 1.39 20161027 125215 1.65 1.38 20161027 125216 1.65 1.38 20161027 125217 1.73 1.38 20161027 125218 1.83 1.38 20161027 125219 1.91 1.38 20161027 125220 1.99 1.37 20161027 125221 2.07 1.37 20161027 125222 2.14 1.37 20161027 125224 2.22 1.37 20161027 125225 2.24 1.37 20161027 125226 2.16 1.37 20161027 125227 2.10 1.37 20161027 125228 2.04 1.36 20161027 125229 1.99 1.36 20161027 125230 1.94 1.36 20161027 125231 1.90 1.36 20161027 125232 1.87 1.36 20161027 125233 1.82 1.36 20161027 125234 1.72 1.36 20161027 125235 1.65 1.35 20161027 125236 1.59 1.35 20161027 125237 1.56 1.35 20161027 125238 1.57 1.35 20161027 125239 1.59 1.35 20161027 125240 1.65 1.35 20161027 125241 1.72 1.34 20161027 125242 1.77 1.34 20161027 125243 1.84 1.34 20161027 125244 1.92 1.33 20161027 125245 2.03 1.33 20161027 125247 2.14 1.33 20161027 125248 2.26 1.33 20161027 125249 2.38 1.32 20161027 125250 2.51 1.32 20161027 125251 2.61 1.32 20161027 125252 2.73 1.32 20161027 125253 2.85 1.32 20161027 125254 2.97 1.31 20161027 125255 3.09 1.31 20161027 125256 3.21 1.31 20161027 125257 3.34 1.31 20161027 125258 3.48 1.31 20161027 125259 3.56 1.30 20161027 125300 3.64 1.30 20161027 125301 3.71 1.30 20161027 125302 3.79 1.30 20161027 125303 3.88 1.29 20161027 125304 3.95 1.29 20161027 125305 4.05 1.29 20161027 125306 4.13 1.29 20161027 125307 4.19 1.28 20161027 125308 4.25 1.28 20161027 125310 4.32 1.28 20161027 125311 4.37 1.28 20161027 125312 4.44 1.27 20161027 125313 4.51 1.27 20161027 125314 4.56 1.27 20161027 125315 4.63 1.27 20161027 125316 4.65 1.26 20161027 125317 4.62 1.26 20161027 125318 4.60 1.25 20161027 125319 4.59 1.25 20161027 125320 4.56 1.25 20161027 125321 4.54 1.24 20161027 125322 4.52 1.24 20161027 125323 4.48 1.23 20161027 125324 4.48 1.23 20161027 125325 4.53 1.23 20161027 125326 4.57 1.22 20161027 125327 4.61 1.22 20161027 125328 4.66 1.22 20161027 125329 4.71 1.21 20161027 125330 4.76 1.21 20161027 125331 4.82 1.21 20161027 125333 4.92 1.21 20161027 125334 5.03 1.22 20161027 125335 5.16 1.22 20161027 125336 5.29 1.22 20161027 125337 5.42 1.23 20161027 125338 5.56 1.24 20161027 125339 5.69 1.24 20161027 125340 5.82 1.25 20161027 125341 5.95 1.26 20161027 125342 6.07 1.27 20161027 125343 6.20 1.28 20161027 125344 6.33 1.29 20161027 125345 6.47 1.31 20161027 125346 6.60 1.32 20161027 125347 6.73 1.34 20161027 125348 6.86 1.35 20161027 125349 6.98 1.37 20161027 125350 7.12 1.39 20161027 125351 7.28 1.42 20161027 125352 7.42 1.44 20161027 125353 7.55 1.46 20161027 125355 7.69 1.49 20161027 125356 7.83 1.52 20161027 125357 7.97 1.54 20161027 125358 8.13 1.57 20161027 125359 8.30 1.61 20161027 125400 8.46 1.64 20161027 125401 8.62 1.68 20161027 125402 8.76 1.71 20161027 125403 8.91 1.75 20161027 125404 9.06 1.78 20161027 125405 9.23 1.83 20161027 125406 9.36 1.86 20161027 125407 9.41 1.89 20161027 125408 9.46 1.93 20161027 125409 9.51 1.97 20161027 125410 9.56 2.00 20161027 125411 9.61 2.04 20161027 125412 9.66 2.07 20161027 125413 9.70 2.11 20161027 125414 9.75 2.14 20161027 125415 9.61 2.16 20161027 125417 9.42 2.18 20161027 125418 9.22 2.19 20161027 125419 8.98 2.20 20161027 125420 8.79 2.22 20161027 125421 8.57 2.22 20161027 125422 8.36 2.23 20161027 125423 8.08 2.24 20161027 125424 7.76 2.23 20161027 125425 7.44 2.23 20161027 125426 7.13 2.22 20161027 125427 6.84 2.21 20161027 125428 6.57 2.21 20161027 125429 6.32 2.20 20161027 125430 6.10 2.20 20161027 125431 5.85 2.19 20161027 125432 5.71 2.18 20161027 125433 5.62 2.18 20161027 125434 5.54 2.17 20161027 125435 5.48 2.17 20161027 125436 5.43 2.16 20161027 125438 5.40 2.16 20161027 125439 5.38 2.15 20161027 125440 5.39 2.15 20161027 125441 5.41 2.14 20161027 125442 5.39 2.14 20161027 125443 5.40 2.13 20161027 125444 5.42 2.13 20161027 125445 5.43 2.12 20161027 125446 5.45 2.12 20161027 125447 5.48 2.11 20161027 125448 5.51 2.11 20161027 125449 5.51 2.11 20161027 125450 5.49 2.11 20161027 125451 5.45 2.11 20161027 125452 5.40 2.11 20161027 125453 5.36 2.11 20161027 125454 5.33 2.11 20161027 125455 5.29 2.11 20161027 125456 5.26 2.11 20161027 125457 5.20 2.11 20161027 125458 4.95 2.10 20161027 125500 4.74 2.10 20161027 125501 4.54 2.10 20161027 125502 4.36 2.09 20161027 125503 4.19 2.09 20161027 125504 4.04 2.09 20161027 125505 3.92 2.08 20161027 125506 3.80 2.08 20161027 125507 3.65 2.08 20161027 125508 3.53 2.08 20161027 125509 3.45 2.08 20161027 125510 3.40 2.07 20161027 125511 3.39 2.07 20161027 125512 3.45 2.07 20161027 125513 3.55 2.06 20161027 125514 3.69 2.06 20161027 125515 3.67 2.07 20161027 125516 3.65 2.08 20161027 125517 3.64 2.08 20161027 125518 3.64 2.09 20161027 125519 3.64 2.10 20161027 125521 3.67 2.11 20161027 125522 3.71 2.11 20161027 125523 3.76 2.12 20161027 125524 4.34 2.16 20161027 125525 5.02 2.20 20161027 125526 5.79 2.26 20161027 125527 6.44 2.30 20161027 125528 7.08 2.34 20161027 125529 7.70 2.38 20161027 125530 8.31 2.43 20161027 125531 8.91 2.47 20161027 125532 9.56 2.55 20161027 125533 10.38 2.68 20161027 125534 11.09 2.79 20161027 125535 11.80 2.90 20161027 125536 12.52 3.01 20161027 125537 13.24 3.12 20161027 125538 13.97 3.23 20161027 125539 14.83 3.36 20161027 125540 14.98 3.38 20161027 125542 14.84 3.36 20161027 125543 14.70 3.34 20161027 125544 14.56 3.32 20161027 125545 14.43 3.30 20161027 125546 14.30 3.27 20161027 125547 14.15 3.25 20161027 125548 14.03 3.23 20161027 125549 13.90 3.21 20161027 125550 13.78 3.19 20161027 125551 13.65 3.17 20161027 125552 13.52 3.15 20161027 125553 13.40 3.13 20161027 125554 13.25 3.10 20161027 125555 13.12 3.08 20161027 125556 13.00 3.06 20161027 125557 12.87 3.03 20161027 125558 12.73 3.01 20161027 125559 12.59 2.98 20161027 125600 12.44 2.95 20161027 125602 12.30 2.93 20161027 125603 12.17 2.91 20161027 125604 12.04 2.88 20161027 125605 11.92 2.86 20161027 125606 11.79 2.83 20161027 125607 11.64 2.81 20161027 125608 11.48 2.78 20161027 125609 11.34 2.75 20161027 125610 11.20 2.73 20161027 125611 11.07 2.70 20161027 125612 10.94 2.67 20161027 125613 10.80 2.65 20161027 125614 10.66 2.62 20161027 125615 10.49 2.60 20161027 125616 10.33 2.57 20161027 125617 10.17 2.55 20161027 125618 10.02 2.53 20161027 125619 9.86 2.50 20161027 125620 9.71 2.48 20161027 125622 9.55 2.45 20161027 125623 9.37 2.42 20161027 125624 9.21 2.40 20161027 125625 9.04 2.38 20161027 125626 8.88 2.36 20161027 125627 8.72 2.34 20161027 125628 8.57 2.32 20161027 125629 8.38 2.30 20161027 125630 8.22 2.28 20161027 125631 8.06 2.26 20161027 125632 7.91 2.24 20161027 125633 7.76 2.23 20161027 125634 7.62 2.21 20161027 125635 7.47 2.19 20161027 125636 7.30 2.18 20161027 125637 7.16 2.16 20161027 125638 7.02 2.14 20161027 125639 6.88 2.12 20161027 125640 6.76 2.11 20161027 125641 6.64 2.10 20161027 125643 6.53 2.10 20161027 125644 6.40 2.08 20161027 125645 6.28 2.08 20161027 125646 6.16 2.07 20161027 125647 6.04 2.06 20161027 125648 5.93 2.05 20161027 125649 5.82 2.04 20161027 125650 5.73 2.03 20161027 125651 5.62 2.02 20161027 125652 5.53 2.02 20161027 125653 5.44 2.01 20161027 125654 5.35 2.01 20161027 125655 5.25 2.00 20161027 125656 5.17 1.99 20161027 125657 5.08 1.99 20161027 125658 4.99 1.98 20161027 125659 4.92 1.98 20161027 125700 4.85 1.98 20161027 125702 4.79 1.98 20161027 125703 4.72 1.97 20161027 125704 4.65 1.97 20161027 125705 4.59 1.97 20161027 125706 4.49 1.96 20161027 125707 4.37 1.96 20161027 125708 4.24 1.96 20161027 125709 4.12 1.95 20161027 125710 4.00 1.95 20161027 125711 3.88 1.95 20161027 125712 3.76 1.94 20161027 125713 3.63 1.94 20161027 125714 3.51 1.94 20161027 125715 3.39 1.93 20161027 125716 3.26 1.93 20161027 125717 3.14 1.93 20161027 125718 3.02 1.93 20161027 125719 2.90 1.93 20161027 125720 2.78 1.93 20161027 125722 2.65 1.93 20161027 125723 2.53 1.93 20161027 125724 2.46 1.93 20161027 125725 2.39 1.93 20161027 125726 2.33 1.93 20161027 125727 2.28 1.93 20161027 125728 2.24 1.93 20161027 125729 2.21 1.93 20161027 125730 2.20 1.93 20161027 125731 2.20 1.92 20161027 125732 2.18 1.92 20161027 125733 2.18 1.93 20161027 125734 2.18 1.93 20161027 125735 2.19 1.93 20161027 125736 2.23 1.93 20161027 125737 2.27 1.93 20161027 125738 2.32 1.93 20161027 125739 2.38 1.93 20161027 125741 2.43 1.93 20161027 125742 2.46 1.93 20161027 125743 2.51 1.93 20161027 125744 2.56 1.93 20161027 125745 2.62 1.93 20161027 125746 2.68 1.94 20161027 125747 2.74 1.94 20161027 125748 2.80 1.94 20161027 125749 2.86 1.94 20161027 125750 2.90 1.94 20161027 125751 2.96 1.94 20161027 125752 3.03 1.94 20161027 125753 3.10 1.94 20161027 125754 3.17 1.94 20161027 125755 3.24 1.95 20161027 125756 3.32 1.95 20161027 125757 3.39 1.95 20161027 125758 3.47 1.95 20161027 125800 3.54 1.95 20161027 125801 3.63 1.96 20161027 125802 3.71 1.96 20161027 125803 3.79 1.96 20161027 125804 3.87 1.96 20161027 125805 3.96 1.96 20161027 125806 4.04 1.97 20161027 125807 4.12 1.97 20161027 125808 4.19 1.97 20161027 125809 4.27 1.97 20161027 125810 4.33 1.98 20161027 125811 4.39 1.98 20161027 125812 4.46 1.98 20161027 125813 4.51 1.98 20161027 125814 4.57 1.98 20161027 125815 4.63 1.99 20161027 125816 4.68 1.99 20161027 125817 4.75 1.99 20161027 125819 4.81 1.99 20161027 125820 4.87 2.00 20161027 125821 4.94 2.00 20161027 125822 5.00 2.00 20161027 125823 5.06 2.00 20161027 125824 5.11 2.01 20161027 125825 5.15 2.01 20161027 125826 5.21 2.02 20161027 125827 5.26 2.02 20161027 125828 5.31 2.03 20161027 125829 5.36 2.03 20161027 125830 5.41 2.04 20161027 125831 5.46 2.04 20161027 125832 5.52 2.05 20161027 125833 5.58 2.05 20161027 125834 5.65 2.06 20161027 125835 5.71 2.07 20161027 125836 5.77 2.08 20161027 125838 5.84 2.08 20161027 125839 5.90 2.09 20161027 125840 5.96 2.09 20161027 125841 6.02 2.10 20161027 125842 6.08 2.11 20161027 125843 6.15 2.12 20161027 125844 6.21 2.13 20161027 125845 6.28 2.14 20161027 125846 6.34 2.15 20161027 125847 6.40 2.16 20161027 125848 6.47 2.17 20161027 125849 6.54 2.18 20161027 125850 6.60 2.19 20161027 125851 6.66 2.20 20161027 125852 6.73 2.22 20161027 125853 6.79 2.23 20161027 125854 6.85 2.24 20161027 125855 6.92 2.25 20161027 125857 6.98 2.27 20161027 125858 7.05 2.28 20161027 125859 7.11 2.29 20161027 125900 7.17 2.31 20161027 125901 7.25 2.32 20161027 125902 7.31 2.34 20161027 125903 7.37 2.35 20161027 125904 7.43 2.36 20161027 125905 7.50 2.38 20161027 125906 7.56 2.39 20161027 125907 7.62 2.40 20161027 125908 7.69 2.42 20161027 125909 7.75 2.44 20161027 125910 7.82 2.45 20161027 125911 7.88 2.47 20161027 125912 7.93 2.48 20161027 125913 7.99 2.50 20161027 125915 8.05 2.51 20161027 125916 8.10 2.53 20161027 125917 8.16 2.55 20161027 125918 8.22 2.56 20161027 125919 8.28 2.58 20161027 125920 8.34 2.60 20161027 125921 8.40 2.62 20161027 125922 8.46 2.63 20161027 125923 8.52 2.65 20161027 125924 8.57 2.67 20161027 125925 8.62 2.69 20161027 125926 8.66 2.70 20161027 125927 8.71 2.72 20161027 125928 8.76 2.74 20161027 125929 8.81 2.76 20161027 125930 8.86 2.78 20161027 125931 8.91 2.80 20161027 125933 8.95 2.82 20161027 125934 9.00 2.84 20161027 125935 9.04 2.86 20161027 125936 9.09 2.89 20161027 125937 9.13 2.91 20161027 125938 9.18 2.93 20161027 125939 9.22 2.95 20161027 125940 9.27 2.97 20161027 125941 9.31 2.99 20161027 125942 9.32 3.01 20161027 125943 9.33 3.03 20161027 125944 9.34 3.05 20161027 125945 9.35 3.07 20161027 125946 9.36 3.09 20161027 125947 9.38 3.12 20161027 125948 9.40 3.14 20161027 125949 9.42 3.16 20161027 125950 9.50 3.18 20161027 125952 9.59 3.21 20161027 125953 9.69 3.24 20161027 125954 9.78 3.26 20161027 125955 9.86 3.29 20161027 125956 9.95 3.31 20161027 125957 10.03 3.34 20161027 125958 10.11 3.37 20161027 125959 10.20 3.39 20161027 130000 10.30 3.41 20161027 130001 10.40 3.44 20161027 130002 10.50 3.46 20161027 130003 10.60 3.49 20161027 130004 10.71 3.51 20161027 130005 10.81 3.54 20161027 130006 10.91 3.56 20161027 130007 10.96 3.58 20161027 130009 10.99 3.60 20161027 130010 11.03 3.61 20161027 130011 11.06 3.63 20161027 130012 11.09 3.64 20161027 130013 11.13 3.66 20161027 130014 11.17 3.68 20161027 130015 11.20 3.69 20161027 130016 11.26 3.71 20161027 130017 11.38 3.73 20161027 130018 11.48 3.75 20161027 130019 11.59 3.77 20161027 130020 11.69 3.79 20161027 130021 11.79 3.82 20161027 130022 11.90 3.84 20161027 130023 12.00 3.86 20161027 130024 12.11 3.88 20161027 130025 12.22 3.90 20161027 130027 12.34 3.92 20161027 130028 12.46 3.94 20161027 130029 12.57 3.96 20161027 130030 12.69 3.98 20161027 130031 12.82 4.00 20161027 130032 12.94 4.02 20161027 130033 13.05 4.04 20161027 130034 13.10 4.05 20161027 130035 13.15 4.06 20161027 130036 13.19 4.08 20161027 130037 13.23 4.09 20161027 130038 13.27 4.10 20161027 130039 13.32 4.11 20161027 130040 13.36 4.12 20161027 130041 13.40 4.14 20161027 130042 13.48 4.15 20161027 130043 13.58 4.17 20161027 130045 13.67 4.19 20161027 130046 13.78 4.21 20161027 130047 13.87 4.23 20161027 130048 13.96 4.25 20161027 130049 14.06 4.26 20161027 130050 14.15 4.28 20161027 130051 14.22 4.29 20161027 130052 14.27 4.31 20161027 130053 14.32 4.32 20161027 130054 14.38 4.33 20161027 130055 14.44 4.34 20161027 130056 14.50 4.35 20161027 130057 14.57 4.37 20161027 130058 14.64 4.38 20161027 130059 14.70 4.39 20161027 130100 14.67 4.39 20161027 130102 14.65 4.38 20161027 130103 14.63 4.38 20161027 130104 14.61 4.37 20161027 130105 14.58 4.37 20161027 130106 14.56 4.37 20161027 130107 14.53 4.36 20161027 130108 14.51 4.36 20161027 130109 14.50 4.35 20161027 130110 14.50 4.35 20161027 130111 14.49 4.34 20161027 130112 14.49 4.33 20161027 130113 14.49 4.33 20161027 130114 14.50 4.32 20161027 130115 14.51 4.32 20161027 130116 14.52 4.31 20161027 130117 14.51 4.29 20161027 130118 14.47 4.25 20161027 130120 14.43 4.22 20161027 130121 14.39 4.18 20161027 130122 14.35 4.15 20161027 130123 14.31 4.12 20161027 130124 14.27 4.09 20161027 130125 14.23 4.05 20161027 130126 14.20 4.03 20161027 130127 14.19 4.04 20161027 130128 14.19 4.04 20161027 130129 14.18 4.04 20161027 130130 14.18 4.04 20161027 130131 14.18 4.05 20161027 130132 14.19 4.05 20161027 130133 14.19 4.05 20161027 131529 9.46 1.08 20161027 131530 9.43 1.07 20161027 131531 9.40 1.06 20161027 131534 9.28 1.16 20161027 131542 9.49 2.00 20161027 131543 9.55 2.09 20161027 131544 9.60 2.17 20161027 131545 9.63 2.26 20161027 131546 9.58 2.35 20161027 131547 9.54 2.44 20161027 131548 9.47 2.53 20161027 131549 9.42 2.63 20161027 131550 9.37 2.71 20161027 131551 9.32 2.80 20161027 131552 9.28 2.90 20161027 131553 9.24 3.00 20161027 131554 9.17 3.04 20161027 131555 9.09 3.07 20161027 131556 9.05 3.09 20161027 131558 8.99 3.13 20161027 131559 8.93 3.17 20161027 131600 8.86 3.21 20161027 131601 8.80 3.25 20161027 131602 8.74 3.30 20161027 131603 8.69 3.34 20161027 131604 8.68 3.34 20161027 131605 8.67 3.35 20161027 131606 8.67 3.35 20161027 131607 8.68 3.35 20161027 131608 8.70 3.34 20161027 131609 8.73 3.33 20161027 131610 8.76 3.32 20161027 131611 8.81 3.30 20161027 131612 8.77 3.30 20161027 131613 8.68 3.30 20161027 131615 8.59 3.31 20161027 131616 8.52 3.31 20161027 131617 8.45 3.31 20161027 131618 8.38 3.31 20161027 131619 8.32 3.31 20161027 131620 8.27 3.31 20161027 131621 8.23 3.31 20161027 131622 8.20 3.30 20161027 131623 8.16 3.29 20161027 131624 8.12 3.28 20161027 131625 8.08 3.27 20161027 131626 8.04 3.26 20161027 131627 8.00 3.25 20161027 131628 7.96 3.24 20161027 131629 7.92 3.23 20161027 131631 7.90 3.22 20161027 131632 7.89 3.21 20161027 131633 7.88 3.20 20161027 131634 7.86 3.20 20161027 131635 7.85 3.19 20161027 131636 7.84 3.18 20161027 131637 7.82 3.18 20161027 131638 7.81 3.17 20161027 131639 7.79 3.16 20161027 131640 7.77 3.15 20161027 131641 7.75 3.15 20161027 131642 7.72 3.14 20161027 131643 7.69 3.13 20161027 131644 7.65 3.12 20161027 131645 7.62 3.11 20161027 131646 7.58 3.10 20161027 131648 7.53 3.09 20161027 131649 7.52 3.09 20161027 131650 7.51 3.08 20161027 131651 7.49 3.08 20161027 131652 7.48 3.07 20161027 131653 7.46 3.06 20161027 131654 7.43 3.06 20161027 131655 7.40 3.05 20161027 131656 7.36 3.04 20161027 131657 7.35 3.04 20161027 131658 7.35 3.04 20161027 131659 7.35 3.04 20161027 131700 7.34 3.04 20161027 131701 7.34 3.03 20161027 131702 7.34 3.03 20161027 131704 7.32 3.03 20161027 131705 7.30 3.03 20161027 131706 7.29 3.02 20161027 131707 7.35 3.03 20161027 131708 7.39 3.03 20161027 131709 7.43 3.03 20161027 131710 7.45 3.03 20161027 131711 7.47 3.04 20161027 131712 7.50 3.04 20161027 131713 7.52 3.04 20161027 131714 7.53 3.04 20161027 131715 7.62 3.05 20161027 131716 7.72 3.06 20161027 131717 7.82 3.07 20161027 131718 7.89 3.07 20161027 131719 7.98 3.08 20161027 131721 8.06 3.08 20161027 131722 8.13 3.09 20161027 131723 8.21 3.10 20161027 131724 8.33 3.10 20161027 131725 8.50 3.12 20161027 131726 8.67 3.13 20161027 131727 8.85 3.14 20161027 131728 9.02 3.15 20161027 131729 9.19 3.17 20161027 131730 9.36 3.18 20161027 131731 9.53 3.19 20161027 131732 9.69 3.20 20161027 131733 9.80 3.21 20161027 131734 9.93 3.22 20161027 131735 10.06 3.23 20161027 131737 10.21 3.24 20161027 131738 10.35 3.26 20161027 131739 10.50 3.27 20161027 131740 10.66 3.28 20161027 131741 10.82 3.29 20161027 131742 10.92 3.30 20161027 131743 10.99 3.31 20161027 131744 11.06 3.33 20161027 131745 11.14 3.34 20161027 131746 11.22 3.35 20161027 131747 11.32 3.37 20161027 131748 11.43 3.38 20161027 131749 11.56 3.39 20161027 131750 11.71 3.41 20161027 131751 11.90 3.44 20161027 131752 12.08 3.47 20161027 131754 12.25 3.49 20161027 131755 12.44 3.53 20161027 131756 12.59 3.55 20161027 131757 12.74 3.58 20161027 131758 12.87 3.60 20161027 131759 12.99 3.63 20161027 131800 13.21 3.67 20161027 131801 13.44 3.72 20161027 131802 13.67 3.76 20161027 131803 13.90 3.80 20161027 131804 14.13 3.85 20161027 131805 14.36 3.89 20161027 131806 14.59 3.93 20161027 131807 14.82 3.98 20161027 131808 14.96 4.02 20161027 131809 15.10 4.07 20161027 131811 15.25 4.11 20161027 131812 15.28 4.14 20161027 131813 15.31 4.17 20161027 131814 15.35 4.20 20161027 131815 15.41 4.23 20161027 131816 15.47 4.26 20161027 131817 15.48 4.28 20161027 131818 15.47 4.30 20161027 131819 15.44 4.31 20161027 131820 15.42 4.33 20161027 131821 15.42 4.36 20161027 131822 15.43 4.38 20161027 131823 15.46 4.41 20161027 131824 15.46 4.43 20161027 131825 15.36 4.43 20161027 131826 15.18 4.42 20161027 131828 15.07 4.41 20161027 131829 14.92 4.41 20161027 131830 14.79 4.40 20161027 131831 14.67 4.39 20161027 131832 14.57 4.39 20161027 131833 14.52 4.40 20161027 131834 14.45 4.40 20161027 131835 14.32 4.39 20161027 131836 14.21 4.39 20161027 131837 14.14 4.39 20161027 131838 14.05 4.39 20161027 131839 13.89 4.38 20161027 131840 13.80 4.38 20161027 131841 13.67 4.37 20161027 131842 13.55 4.36 20161027 131843 13.46 4.35 20161027 131844 13.32 4.34 20161027 131846 13.19 4.32 20161027 131847 13.12 4.32 20161027 131848 13.00 4.31 20161027 131849 12.89 4.29 20161027 131850 12.82 4.29 20161027 131851 12.71 4.28 20161027 131852 12.65 4.27 20161027 131853 12.54 4.26 20161027 131854 12.48 4.25 20161027 131855 12.44 4.25 20161027 131856 12.38 4.24 20161027 131857 12.35 4.24 20161027 131858 12.28 4.24 20161027 131859 12.25 4.24 20161027 131900 12.20 4.23 20161027 131901 12.18 4.23 20161027 131903 12.15 4.23 20161027 131904 12.14 4.22 20161027 131905 12.10 4.22 20161027 131906 12.10 4.21 20161027 131907 12.09 4.21 20161027 131908 12.06 4.21 20161027 131909 12.11 4.21 20161027 131910 12.14 4.21 20161027 131911 12.19 4.21 20161027 131912 12.23 4.21 20161027 131913 12.29 4.21 20161027 131914 12.34 4.22 20161027 131915 12.39 4.22 20161027 131916 12.46 4.22 20161027 131917 12.54 4.23 20161027 131918 12.59 4.23 20161027 131920 12.66 4.24 20161027 131921 12.73 4.24 20161027 131922 12.79 4.25 20161027 131923 12.87 4.26 20161027 131924 12.95 4.26 20161027 131925 13.06 4.27 20161027 131926 13.17 4.28 20161027 131927 13.29 4.29 20161027 131928 13.41 4.30 20161027 131929 13.53 4.31 20161027 131930 13.67 4.32 20161027 131931 13.79 4.33 20161027 131932 13.91 4.35 20161027 131933 14.03 4.35 20161027 131934 14.15 4.36 20161027 131935 14.25 4.37 20161027 131936 14.32 4.38 20161027 131938 14.39 4.39 20161027 131939 14.47 4.40 20161027 131940 14.55 4.41 20161027 131941 14.62 4.42 20161027 131942 14.70 4.43 20161027 131943 14.77 4.44 20161027 131944 14.84 4.45 20161027 131945 14.91 4.45 20161027 131946 14.98 4.46 20161027 131947 15.06 4.47 20161027 131948 15.13 4.48 20161027 131949 15.22 4.48 20161027 131950 15.30 4.49 20161027 131951 15.39 4.50 20161027 131952 15.50 4.51 20161027 131953 15.56 4.52 20161027 131954 15.61 4.52 20161027 131956 15.68 4.52 20161027 131957 15.74 4.52 20161027 131958 15.80 4.53 20161027 131959 15.84 4.53 20161027 132000 15.88 4.54 20161027 132001 15.91 4.54 20161027 132002 15.92 4.54 20161027 132003 15.91 4.55 20161027 132004 15.91 4.55 20161027 132005 15.90 4.55 20161027 132006 15.90 4.56 20161027 132007 15.90 4.56 20161027 132008 15.90 4.56 20161027 132009 15.90 4.56 20161027 132010 15.89 4.57 20161027 132011 15.88 4.57 20161027 132013 15.87 4.57 20161027 132014 15.85 4.57 20161027 132015 15.85 4.58 20161027 132016 15.84 4.59 20161027 132017 15.83 4.60 20161027 132018 15.83 4.60 20161027 132019 15.82 4.61 20161027 132020 15.82 4.62 20161027 132021 15.81 4.63 20161027 132022 15.81 4.64 20161027 132023 15.81 4.64 20161027 132024 15.81 4.65 20161027 132025 15.81 4.66 20161027 132026 15.81 4.67 20161027 132027 15.81 4.68 20161027 132028 15.81 4.68 20161027 132029 15.81 4.69 20161027 132030 15.81 4.69 20161027 132032 15.81 4.69 20161027 132033 15.80 4.70 20161027 132034 15.80 4.70 20161027 132035 15.79 4.71 20161027 132036 15.78 4.71 20161027 132037 15.73 4.71 20161027 132038 15.68 4.71 20161027 132039 15.63 4.71 20161027 132040 15.58 4.71 20161027 132041 15.53 4.71 20161027 132042 15.48 4.71 20161027 132043 15.44 4.72 20161027 132044 15.40 4.72 20161027 132045 15.37 4.72 20161027 132046 15.33 4.72 20161027 132047 15.29 4.71 20161027 132048 15.24 4.71 20161027 132050 15.19 4.71 20161027 132051 15.14 4.71 20161027 132052 15.09 4.71 20161027 132053 15.03 4.71 20161027 132054 15.01 4.71 20161027 132055 15.01 4.71 20161027 132056 14.99 4.72 20161027 132057 14.98 4.72 20161027 132058 14.96 4.72 20161027 132059 14.94 4.73 20161027 132100 14.92 4.73 20161027 132101 14.89 4.73 20161027 132102 14.88 4.73 20161027 132103 14.89 4.73 20161027 132104 14.90 4.73 20161027 132105 14.90 4.74 20161027 132106 14.91 4.74 20161027 132108 14.92 4.74 20161027 132109 14.94 4.74 20161027 132110 14.95 4.74 20161027 132111 14.93 4.74 20161027 132112 14.87 4.73 20161027 132113 14.81 4.72 20161027 132114 14.75 4.71 20161027 132115 14.70 4.70 20161027 132116 14.63 4.69 20161027 132117 14.57 4.68 20161027 132118 14.52 4.68 20161027 132119 14.46 4.67 20161027 132120 14.40 4.66 20161027 132121 14.34 4.65 20161027 132122 14.28 4.64 20161027 132123 14.22 4.62 20161027 132124 14.16 4.61 20161027 132125 14.10 4.60 20161027 132127 14.04 4.59 20161027 132128 13.98 4.58 20161027 132129 13.93 4.57 20161027 132130 13.88 4.56 20161027 132131 13.83 4.54 20161027 132132 13.77 4.53 20161027 132133 13.71 4.52 20161027 132134 13.65 4.50 20161027 132135 13.60 4.49 20161027 132136 13.54 4.48 20161027 132137 13.48 4.47 20161027 132138 13.43 4.45 20161027 132139 13.37 4.44 20161027 132140 13.30 4.43 20161027 132141 13.24 4.42 20161027 132143 13.13 4.39 20161027 132145 13.07 4.38 20161027 132146 13.02 4.37 20161027 132147 12.98 4.35 20161027 132148 12.94 4.34 20161027 132149 12.90 4.33 20161027 132150 12.86 4.31 20161027 132151 12.82 4.30 20161027 132152 12.78 4.29 20161027 132153 12.75 4.27 20161027 132154 12.71 4.26 20161027 132155 12.67 4.24 20161027 132156 12.62 4.23 20161027 132157 12.59 4.21 20161027 132158 12.55 4.20 20161027 132159 12.51 4.18 20161027 132200 12.47 4.16 20161027 132201 12.43 4.15 20161027 132202 12.38 4.13 20161027 132204 12.30 4.12 20161027 132205 12.23 4.10 20161027 132206 12.17 4.09 20161027 132207 12.11 4.07 20161027 132208 12.06 4.06 20161027 132209 12.00 4.04 20161027 132210 11.95 4.03 20161027 132211 11.88 4.01 20161027 132212 11.80 4.00 20161027 132213 11.72 3.98 20161027 132214 11.64 3.97 20161027 132215 11.56 3.96 20161027 132216 11.48 3.94 20161027 132217 11.39 3.93 20161027 132218 11.29 3.91 20161027 132219 11.22 3.90 20161027 132220 11.19 3.89 20161027 132221 11.16 3.88 20161027 132223 11.13 3.87 20161027 132224 11.09 3.86 20161027 132225 11.06 3.85 20161027 132226 11.01 3.84 20161027 132227 10.97 3.83 20161027 132228 10.94 3.82 20161027 132229 10.85 3.81 20161027 132230 10.78 3.80 20161027 132231 10.70 3.79 20161027 132232 10.62 3.78 20161027 132233 10.52 3.77 20161027 132234 10.45 3.76 20161027 132235 10.37 3.75 20161027 132236 10.29 3.74 20161027 132237 10.24 3.73 20161027 132238 10.19 3.72 20161027 132239 10.14 3.71 20161027 132240 10.07 3.70 20161027 132242 10.02 3.69 20161027 132243 9.96 3.68 20161027 132244 9.90 3.67 20161027 132245 9.83 3.66 20161027 132246 9.80 3.66 20161027 132247 9.77 3.65 20161027 132248 9.74 3.64 20161027 132249 9.72 3.63 20161027 132250 9.71 3.62 20161027 132251 9.69 3.62 20161027 132252 9.68 3.61 20161027 132253 9.66 3.60 20161027 132254 9.63 3.59 20161027 132255 9.57 3.59 20161027 132256 9.52 3.58 20161027 132257 9.47 3.57 20161027 132258 9.42 3.56 20161027 132259 9.36 3.56 20161027 132300 9.31 3.55 20161027 132302 9.26 3.54 20161027 132303 9.22 3.54 20161027 132304 9.23 3.53 20161027 132305 9.23 3.53 20161027 132306 9.23 3.53 20161027 132307 9.22 3.52 20161027 132308 9.22 3.52 20161027 132309 9.20 3.51 20161027 132310 9.19 3.51 20161027 132311 9.17 3.51 20161027 132312 9.16 3.51 20161027 132313 9.16 3.51 20161027 132314 9.17 3.51 20161027 132315 9.18 3.51 20161027 132316 9.19 3.51 20161027 132317 9.21 3.51 20161027 132318 9.23 3.51 20161027 132319 9.25 3.51 20161027 132320 9.26 3.50 20161027 132322 9.27 3.50 20161027 132323 9.28 3.50 20161027 132324 9.30 3.50 20161027 132325 9.33 3.50 20161027 132326 9.35 3.50 20161027 132327 9.38 3.50 20161027 132328 9.41 3.50 20161027 132329 9.46 3.49 20161027 132330 9.53 3.49 20161027 132331 9.59 3.48 20161027 132332 9.65 3.48 20161027 132333 9.72 3.47 20161027 132334 9.78 3.46 20161027 132335 9.85 3.46 20161027 132336 9.92 3.45 20161027 132337 9.91 3.44 20161027 132338 9.89 3.43 20161027 132339 9.87 3.42 20161027 132341 9.86 3.41 20161027 132342 9.85 3.40 20161027 132343 9.85 3.39 20161027 132344 9.85 3.38 20161027 132345 9.85 3.37 20161027 132346 9.82 3.36 20161027 132347 9.78 3.35 20161027 132348 9.74 3.34 20161027 132349 9.70 3.33 20161027 132350 9.67 3.32 20161027 132351 9.63 3.30 20161027 132352 9.59 3.29 20161027 132353 9.56 3.28 20161027 132354 9.53 3.28 20161027 132355 9.49 3.27 20161027 132356 9.45 3.26 20161027 132357 9.40 3.26 20161027 132358 9.36 3.25 20161027 132359 9.32 3.24 20161027 132400 9.27 3.24 20161027 132402 9.23 3.23 20161027 132403 9.19 3.22 20161027 132404 9.14 3.22 20161027 132405 9.11 3.22 20161027 132406 9.07 3.22 20161027 132407 9.03 3.21 20161027 132408 8.99 3.21 20161027 132409 8.96 3.21 20161027 132410 8.92 3.21 20161027 132411 8.89 3.20 20161027 132412 8.87 3.20 20161027 132413 8.86 3.20 20161027 132414 8.86 3.20 20161027 132415 8.85 3.20 20161027 132416 8.84 3.19 20161027 132417 8.83 3.19 20161027 132418 8.83 3.19 20161027 132419 8.82 3.19 20161027 132420 8.80 3.19 20161027 132422 8.79 3.18 20161027 132423 8.77 3.18 20161027 132424 8.76 3.18 20161027 132425 8.74 3.18 20161027 132426 8.73 3.17 20161027 132427 8.71 3.17 20161027 132428 8.69 3.17 20161027 132429 8.64 3.16 20161027 132430 8.59 3.16 20161027 132431 8.54 3.15 20161027 132432 8.49 3.14 20161027 132433 8.45 3.14 20161027 132434 8.40 3.13 20161027 132435 8.36 3.13 20161027 132436 8.31 3.13 20161027 132437 8.26 3.12 20161027 132438 8.21 3.11 20161027 132439 8.16 3.11 20161027 132440 8.11 3.10 20161027 132441 8.06 3.09 20161027 132443 8.02 3.09 20161027 132444 7.96 3.08 20161027 132445 7.91 3.08 20161027 132446 7.85 3.07 20161027 132447 7.79 3.06 20161027 132448 7.72 3.06 20161027 132449 7.67 3.05 20161027 132450 7.61 3.05 20161027 132451 7.55 3.04 20161027 132452 7.49 3.04 20161027 132453 7.43 3.03 20161027 132454 7.36 3.03 20161027 132455 7.28 3.02 20161027 132456 7.20 3.01 20161027 132457 7.11 3.01 20161027 132458 7.04 3.00 20161027 132459 6.97 2.99 20161027 132500 6.91 2.99 20161027 132501 6.84 2.98 20161027 132503 6.81 2.98 20161027 132504 6.80 2.96 20161027 132505 6.78 2.96 20161027 132506 6.76 2.95 20161027 132507 6.73 2.94 20161027 132508 6.71 2.93 20161027 132509 6.69 2.93 20161027 132510 6.65 2.92 20161027 132511 6.65 2.91 20161027 132512 6.66 2.90 20161027 132513 6.68 2.88 20161027 132514 6.69 2.87 20161027 132515 6.69 2.86 20161027 132516 6.70 2.85 20161027 132517 6.71 2.84 20161027 132518 6.72 2.83 20161027 132519 6.74 2.82 20161027 132520 6.77 2.81 20161027 132521 6.82 2.79 20161027 132522 6.86 2.78 20161027 132523 6.93 2.76 20161027 132525 6.98 2.75 20161027 132526 7.02 2.74 20161027 132527 7.07 2.72 20161027 132528 7.11 2.71 20161027 132529 7.12 2.69 20161027 132530 7.14 2.67 20161027 132531 7.16 2.66 20161027 132532 7.19 2.64 20161027 132533 7.23 2.62 20161027 132534 7.26 2.61 20161027 132535 7.31 2.59 20161027 132536 7.34 2.58 20161027 132537 7.30 2.56 20161027 132538 7.27 2.54 20161027 132539 7.23 2.52 20161027 132540 7.20 2.50 20161027 132541 7.17 2.48 20161027 132542 7.14 2.45 20161027 132543 7.11 2.44 20161027 132544 7.09 2.42 20161027 132546 7.06 2.40 20161027 132547 7.04 2.38 20161027 132548 7.01 2.36 20161027 132549 6.98 2.34 20161027 132550 6.95 2.32 20161027 132551 6.92 2.30 20161027 132552 6.88 2.28 20161027 132553 6.85 2.26 20161027 132554 6.80 2.24 20161027 132555 6.75 2.23 20161027 132556 6.70 2.21 20161027 132557 6.65 2.19 20161027 132558 6.60 2.18 20161027 132559 6.56 2.16 20161027 132600 6.51 2.14 20161027 132601 6.47 2.13 20161027 132602 6.37 2.11 20161027 132603 6.28 2.10 20161027 132604 6.18 2.08 20161027 132605 6.09 2.07 20161027 132606 6.00 2.05 20161027 132608 5.91 2.04 20161027 132609 5.80 2.02 20161027 132610 5.71 2.01 20161027 132611 5.65 2.00 20161027 132612 5.59 1.99 20161027 132613 5.53 1.98 20161027 132614 5.48 1.97 20161027 132615 5.42 1.96 20161027 132616 5.37 1.95 20161027 132617 5.32 1.94 20161027 132618 5.28 1.93 20161027 132619 5.23 1.93 20161027 132620 5.17 1.92 20161027 132621 5.10 1.91 20161027 132622 5.04 1.91 20161027 132623 4.98 1.90 20161027 132624 4.92 1.90 20161027 132625 4.87 1.89 20161027 132626 4.82 1.88 20161027 132627 4.73 1.88 20161027 132628 4.63 1.88 20161027 132630 4.54 1.87 20161027 132631 4.44 1.87 20161027 132632 4.35 1.87 20161027 132633 4.27 1.86 20161027 132634 4.18 1.86 20161027 132635 4.08 1.85 20161027 132636 3.99 1.85 20161027 132637 3.90 1.85 20161027 132638 3.82 1.85 20161027 132639 3.74 1.85 20161027 132640 3.66 1.84 20161027 132641 3.57 1.84 20161027 132642 3.50 1.84 20161027 132643 3.43 1.84 20161027 132644 3.38 1.84 20161027 132645 3.37 1.84 20161027 132646 3.38 1.83 20161027 132647 3.39 1.83 20161027 132648 3.42 1.83 20161027 132649 3.46 1.83 20161027 132650 3.50 1.83 20161027 132652 3.56 1.83 20161027 132653 3.62 1.82 20161027 132654 3.70 1.83 20161027 132655 3.79 1.83 20161027 132656 3.87 1.83 20161027 132657 3.96 1.83 20161027 132658 4.07 1.83 20161027 132659 4.18 1.83 20161027 132700 4.32 1.83 20161027 132701 4.43 1.83 20161027 132702 4.51 1.83 20161027 132703 4.60 1.83 20161027 132704 4.68 1.83 20161027 132705 4.78 1.83 20161027 132706 4.89 1.83 20161027 132707 4.99 1.83 20161027 132708 5.10 1.83 20161027 132709 5.21 1.83 20161027 132710 5.28 1.84 20161027 132711 5.36 1.84 20161027 132712 5.44 1.84 20161027 132713 5.51 1.84 20161027 132715 5.59 1.84 20161027 132716 5.67 1.84 20161027 132717 5.75 1.84 20161027 132718 5.82 1.84 20161027 132719 5.89 1.84 20161027 132720 5.94 1.84 20161027 132721 5.99 1.84 20161027 132722 6.05 1.84 20161027 132723 6.10 1.84 20161027 132724 6.16 1.84 20161027 132725 6.23 1.84 20161027 132726 6.30 1.84 20161027 132727 6.32 1.84 20161027 132728 6.34 1.84 20161027 132729 6.36 1.84 20161027 132730 6.39 1.84 20161027 132731 6.41 1.84 20161027 132732 6.44 1.83 20161027 132733 6.48 1.83 20161027 132734 6.51 1.83 20161027 132735 6.56 1.83 20161027 132736 6.61 1.83 20161027 132738 6.66 1.83 20161027 132739 6.71 1.83 20161027 132740 6.76 1.83 20161027 132741 6.80 1.83 20161027 132742 6.84 1.83 20161027 132743 6.88 1.83 20161027 132744 6.94 1.83 20161027 132745 7.03 1.83 20161027 132746 7.12 1.84 20161027 132747 7.20 1.84 20161027 132748 7.29 1.84 20161027 132749 7.38 1.84 20161027 132750 7.48 1.84 20161027 132751 7.59 1.85 20161027 132752 7.65 1.85 20161027 132753 7.67 1.86 20161027 132754 7.68 1.86 20161027 132755 7.69 1.87 20161027 132756 7.69 1.88 20161027 132757 7.69 1.88 20161027 132758 7.70 1.89 20161027 132759 7.71 1.89 20161027 132801 7.78 1.90 20161027 132802 7.97 1.91 20161027 132803 8.14 1.92 20161027 132804 8.34 1.94 20161027 132805 8.50 1.95 20161027 132806 8.65 1.96 20161027 132807 8.80 1.97 20161027 132808 8.94 1.98 20161027 132809 8.94 1.99 20161027 132810 8.19 1.98 20161027 132811 7.58 1.96 20161027 132812 7.03 1.95 20161027 132813 6.55 1.94 20161027 132814 6.06 1.93 20161027 132815 5.67 1.92 20161027 132816 5.25 1.91 20161027 132817 4.80 1.90 20161027 132818 3.92 1.89 20161027 132819 3.11 1.88 20161027 132820 2.22 1.87 20161027 132821 1.44 1.86 20161027 132822 0.90 1.85 20161027 132824 1.37 1.84 20161027 132825 2.28 1.84 20161027 132826 3.27 1.83 20161027 132827 3.12 1.82 20161027 132828 3.02 1.82 20161027 132829 2.94 1.81 20161027 132830 2.92 1.80 20161027 132831 2.93 1.80 20161027 132832 3.00 1.79 20161027 132833 3.10 1.79 20161027 132834 3.24 1.78 20161027 132835 3.25 1.78 20161027 132836 3.25 1.78 20161027 132837 3.23 1.78 20161027 132838 3.24 1.77 20161027 132839 3.23 1.77 20161027 132840 3.25 1.77 20161027 132841 3.26 1.77 20161027 132842 3.30 1.76 20161027 132843 3.34 1.76 20161027 132844 3.39 1.76 20161027 132845 3.44 1.76 20161027 132846 3.50 1.76 20161027 132848 3.55 1.76 20161027 132849 3.62 1.76 20161027 132850 3.67 1.76 20161027 132851 3.73 1.75 20161027 132852 3.77 1.76 20161027 132853 3.83 1.76 20161027 132854 3.88 1.76 20161027 132855 3.94 1.76 20161027 132856 4.00 1.76 20161027 132857 4.06 1.76 20161027 132858 4.11 1.76 20161027 132859 4.18 1.76 20161027 132900 4.23 1.76 20161027 132901 4.28 1.77 20161027 132902 4.34 1.77 20161027 132903 4.39 1.77 20161027 132904 4.44 1.77 20161027 132905 4.50 1.78 20161027 132906 4.56 1.78 20161027 132907 4.62 1.78 20161027 132908 4.69 1.79 20161027 132909 4.75 1.79 20161027 132910 4.81 1.79 20161027 132911 4.88 1.79 20161027 132913 4.94 1.80 20161027 132914 5.01 1.80 20161027 132915 5.08 1.80 20161027 132916 5.15 1.80 20161027 132917 5.21 1.80 20161027 132918 5.24 1.81 20161027 132919 5.27 1.81 20161027 132920 5.30 1.81 20161027 132921 5.34 1.81 20161027 132922 5.38 1.81 20161027 132923 5.41 1.82 20161027 132924 5.45 1.82 20161027 132925 5.48 1.82 20161027 132926 5.49 1.82 20161027 132927 5.49 1.82 20161027 132928 5.50 1.82 20161027 132929 5.49 1.82 20161027 132930 5.50 1.82 20161027 132931 5.49 1.82 20161027 132932 5.49 1.82 20161027 132933 5.49 1.83 20161027 132934 5.55 1.83 20161027 132935 5.61 1.83 20161027 132937 5.67 1.83 20161027 132938 5.73 1.84 20161027 132939 5.79 1.84 20161027 132940 5.85 1.84 20161027 132941 5.92 1.84 20161027 132942 5.97 1.84 20161027 132943 5.98 1.85 20161027 132944 6.00 1.85 20161027 132945 6.00 1.85 20161027 132946 6.02 1.85 20161027 132947 6.03 1.85 20161027 132948 6.04 1.85 20161027 132949 6.06 1.85 20161027 132950 6.06 1.85 20161027 132951 6.06 1.85 20161027 132952 6.03 1.85 20161027 132953 6.02 1.85 20161027 132954 5.99 1.85 20161027 132955 5.97 1.85 20161027 132956 5.94 1.85 20161027 132957 5.93 1.85 20161027 132958 5.90 1.85 20161027 132959 5.91 1.85 20161027 133000 5.95 1.85 20161027 133002 5.96 1.85 20161027 133003 5.99 1.86 20161027 133004 6.01 1.86 20161027 133005 6.05 1.86 20161027 133006 6.08 1.86 20161027 133007 6.13 1.86 20161027 133008 6.13 1.86 20161027 133009 6.13 1.86 20161027 133010 6.12 1.86 20161027 133011 6.11 1.86 20161027 133012 6.11 1.86 20161027 133013 6.10 1.86 20161027 133014 6.10 1.87 20161027 133015 6.09 1.87 20161027 133016 6.09 1.87 20161027 133017 6.08 1.87 20161027 133018 6.08 1.87 20161027 133019 6.07 1.87 20161027 133020 6.06 1.87 20161027 133022 6.04 1.87 20161027 133023 6.04 1.87 20161027 133024 6.02 1.88 20161027 133025 6.05 1.88 20161027 133026 6.08 1.88 20161027 133027 6.11 1.88 20161027 133028 6.14 1.89 20161027 133029 6.17 1.89 20161027 133030 6.22 1.89 20161027 133031 6.25 1.90 20161027 133032 6.28 1.90 20161027 133033 6.32 1.90 20161027 133034 6.36 1.90 20161027 133035 6.39 1.91 20161027 133036 6.43 1.91 20161027 133037 6.49 1.91 20161027 133038 6.52 1.92 20161027 133039 6.57 1.92 20161027 133040 6.61 1.92 20161027 133041 6.65 1.92 20161027 133043 6.68 1.93 20161027 133044 6.72 1.93 20161027 133045 6.75 1.93 20161027 133046 6.78 1.93 20161027 133047 6.81 1.93 20161027 133048 6.83 1.94 20161027 133050 6.90 1.94 20161027 133051 6.91 1.94 20161027 133052 6.93 1.94 20161027 133053 6.94 1.94 20161027 133054 6.96 1.94 20161027 133055 6.98 1.94 20161027 133056 7.00 1.94 20161027 133057 7.02 1.95 20161027 133058 7.03 1.95 20161027 133059 7.02 1.95 20161027 133100 7.02 1.94 20161027 133101 7.01 1.94 20161027 133102 7.01 1.95 20161027 133103 7.00 1.94 20161027 133104 7.00 1.94 20161027 133105 6.99 1.94 20161027 133106 6.98 1.94 20161027 133107 6.96 1.94 20161027 133109 6.93 1.94 20161027 133110 6.90 1.94 20161027 133111 6.88 1.94 20161027 133112 6.85 1.94 20161027 133113 6.82 1.94 20161027 133114 6.80 1.94 20161027 133115 6.77 1.94 20161027 133116 6.74 1.94 20161027 133117 6.70 1.93 20161027 133118 6.67 1.93 20161027 133119 6.64 1.93 20161027 133120 6.61 1.93 20161027 133121 6.59 1.93 20161027 133122 6.56 1.93 20161027 133124 6.51 1.92 20161027 133125 6.50 1.92 20161027 133126 6.48 1.92 20161027 133127 6.47 1.92 20161027 133128 6.45 1.92 20161027 133129 6.44 1.92 20161027 133130 6.43 1.92 20161027 133131 6.41 1.91 20161027 133132 6.40 1.91 20161027 133133 6.39 1.91 20161027 133135 6.38 1.91 20161027 133136 6.36 1.91 20161027 133137 6.35 1.91 20161027 133138 6.34 1.91 20161027 133139 6.33 1.91 20161027 133140 6.31 1.91 20161027 133141 6.30 1.91 20161027 133142 6.28 1.91 20161027 133143 6.27 1.91 20161027 133144 6.25 1.91 20161027 133145 6.24 1.91 20161027 133146 6.22 1.91 20161027 133147 6.20 1.91 20161027 133148 6.19 1.91 20161027 133149 6.17 1.91 20161027 133150 6.17 1.91 20161027 133151 6.16 1.91 20161027 133152 6.16 1.91 20161027 133153 6.16 1.92 20161027 133154 6.15 1.92 20161027 133155 6.15 1.92 20161027 133156 6.15 1.92 20161027 133157 6.14 1.92 20161027 133158 6.14 1.92 20161027 133159 6.14 1.92 20161027 133200 6.14 1.92 20161027 133202 6.14 1.93 20161027 133203 6.14 1.93 20161027 133204 6.14 1.93 20161027 133205 6.14 1.93 20161027 133206 6.15 1.93 20161027 133207 6.15 1.93 20161027 133208 6.15 1.93 20161027 133209 6.15 1.93 20161027 133210 6.16 1.94 20161027 133211 6.16 1.94 20161027 133212 6.16 1.94 20161027 133213 6.17 1.94 20161027 133214 6.17 1.94 20161027 133215 6.18 1.94 20161027 133216 6.19 1.94 20161027 133217 6.20 1.94 20161027 133218 6.21 1.94 20161027 133219 6.23 1.95 20161027 133220 6.24 1.95 20161027 133221 6.25 1.95 20161027 133222 6.26 1.95 20161027 133223 6.28 1.95 20161027 133224 6.29 1.95 20161027 133225 6.31 1.95 20161027 133226 6.33 1.95 20161027 133227 6.35 1.95 20161027 133229 6.36 1.95 20161027 133230 6.38 1.96 20161027 133231 6.40 1.96 20161027 133232 6.42 1.96 20161027 133233 6.43 1.96 20161027 133234 6.45 1.96 20161027 133235 6.46 1.96 20161027 133236 6.47 1.97 20161027 133237 6.49 1.97 20161027 133238 6.50 1.97 20161027 133239 6.51 1.97 20161027 133240 6.52 1.97 20161027 133241 6.53 1.97 20161027 133242 6.53 1.98 20161027 133243 6.54 1.98 20161027 133244 6.55 1.98 20161027 133245 6.56 1.98 20161027 133246 6.57 1.98 20161027 133247 6.58 1.98 20161027 133248 6.58 1.99 20161027 133249 6.58 1.99 20161027 133250 6.58 1.99 20161027 133251 6.59 1.99 20161027 133252 6.59 2.00 20161027 133253 6.59 2.00 20161027 133254 6.59 2.00 20161027 133256 6.60 2.00 20161027 133257 6.61 2.01 20161027 133258 6.63 2.01 20161027 133259 6.66 2.01 20161027 133300 6.68 2.01 20161027 133301 6.70 2.02 20161027 133302 6.73 2.02 20161027 133303 6.75 2.02 20161027 133304 6.78 2.03 20161027 133305 6.81 2.03 20161027 133306 6.83 2.03 20161027 133307 6.86 2.04 20161027 133308 6.89 2.04 20161027 133309 6.92 2.04 20161027 133310 6.95 2.04 20161027 133311 6.98 2.05 20161027 133312 7.02 2.05 20161027 133313 7.04 2.05 20161027 133314 7.05 2.05 20161027 133315 7.07 2.06 20161027 133316 7.08 2.06 20161027 133317 7.09 2.06 20161027 133318 7.11 2.06 20161027 133319 7.12 2.06 20161027 133320 7.12 2.06 20161027 133321 7.13 2.06 20161027 133322 7.10 2.06 20161027 133324 7.06 2.06 20161027 133325 7.02 2.06 20161027 133326 6.99 2.06 20161027 133327 6.96 2.06 20161027 133328 6.93 2.06 20161027 133329 6.90 2.06 20161027 133330 6.87 2.05 20161027 133331 6.86 2.05 20161027 133332 6.83 2.05 20161027 133333 6.82 2.05 20161027 133334 6.80 2.05 20161027 133335 6.78 2.05 20161027 133336 6.76 2.05 20161027 133337 6.74 2.05 20161027 133338 6.72 2.04 20161027 133339 6.73 2.04 20161027 133340 6.73 2.04 20161027 133341 6.73 2.04 20161027 133342 6.74 2.04 20161027 133343 6.74 2.04 20161027 133344 6.74 2.04 20161027 133345 6.74 2.04 20161027 133346 6.74 2.03 20161027 133347 6.74 2.03 20161027 133348 6.73 2.03 20161027 133349 6.73 2.03 20161027 133350 6.72 2.03 20161027 133352 6.72 2.03 20161027 133353 6.72 2.03 20161027 133354 6.71 2.03 20161027 133355 6.71 2.03 20161027 133356 6.72 2.03 20161027 133357 6.73 2.03 20161027 133358 6.75 2.02 20161027 133359 6.76 2.02 20161027 133400 6.78 2.02 20161027 133401 6.80 2.02 20161027 133402 6.82 2.02 20161027 133403 6.83 2.02 20161027 133404 6.83 2.01 20161027 133405 6.82 2.01 20161027 133406 6.81 2.01 20161027 133407 6.80 2.00 20161027 133408 6.78 2.00 20161027 133409 6.77 2.00 20161027 133410 6.76 2.00 20161027 133411 6.75 1.99 20161027 133412 6.74 1.99 20161027 133413 6.71 1.99 20161027 133414 6.69 1.98 20161027 133415 6.67 1.98 20161027 133416 6.66 1.98 20161027 133417 6.64 1.97 20161027 133418 6.62 1.97 20161027 133420 6.59 1.97 20161027 133421 6.57 1.96 20161027 133422 6.55 1.96 20161027 133423 6.53 1.96 20161027 133424 6.51 1.95 20161027 133425 6.48 1.95 20161027 133426 6.46 1.94 20161027 133427 6.43 1.94 20161027 133428 6.41 1.93 20161027 133429 6.39 1.93 20161027 133430 6.38 1.93 20161027 133431 6.37 1.92 20161027 133432 6.36 1.92 20161027 133433 6.35 1.91 20161027 133434 6.34 1.91 20161027 133435 6.33 1.91 20161027 133436 6.32 1.90 20161027 133437 6.31 1.90 20161027 133438 6.29 1.90 20161027 133439 6.27 1.89 20161027 133440 6.24 1.89 20161027 133441 6.21 1.88 20161027 133442 6.18 1.88 20161027 133443 6.16 1.88 20161027 133444 6.13 1.87 20161027 133445 6.11 1.87 20161027 133446 6.09 1.87 20161027 133448 6.08 1.87 20161027 133449 6.07 1.87 20161027 133450 6.06 1.87 20161027 133451 6.04 1.86 20161027 133452 6.03 1.86 20161027 133453 6.01 1.86 20161027 133454 6.00 1.86 20161027 133455 5.98 1.86 20161027 133456 5.96 1.86 20161027 133457 5.94 1.85 20161027 133458 5.92 1.85 20161027 133459 5.91 1.85 20161027 133500 5.89 1.85 20161027 133501 5.88 1.85 20161027 133502 5.86 1.85 20161027 133503 5.84 1.84 20161027 133504 5.82 1.84 20161027 133505 5.79 1.84 20161027 133506 5.77 1.84 20161027 133507 5.74 1.84 20161027 133508 5.71 1.84 20161027 133509 5.68 1.84 20161027 133510 5.65 1.83 20161027 133511 5.64 1.83 20161027 133512 5.62 1.83 20161027 133513 5.61 1.83 20161027 133514 5.61 1.83 20161027 133515 5.60 1.83 20161027 133517 5.59 1.83 20161027 133518 5.59 1.83 20161027 133519 5.58 1.83 20161027 133520 5.58 1.83 20161027 133521 5.57 1.83 20161027 133522 5.56 1.83 20161027 133523 5.55 1.83 20161027 133524 5.54 1.83 20161027 133525 5.53 1.83 20161027 133526 5.53 1.83 20161027 133527 5.52 1.82 20161027 133528 5.51 1.82 20161027 133529 5.50 1.82 20161027 133530 5.49 1.82 20161027 133531 5.48 1.82 20161027 133532 5.47 1.82 20161027 133533 5.47 1.82 20161027 133534 5.46 1.82 20161027 133535 5.45 1.82 20161027 133536 5.45 1.82 20161027 133537 5.39 1.82 20161027 133538 5.34 1.82 20161027 133539 5.29 1.82 20161027 133540 5.25 1.82 20161027 133541 5.20 1.82 20161027 133542 5.15 1.82 20161027 133543 5.11 1.82 20161027 133544 5.05 1.81 20161027 133546 5.01 1.81 20161027 133547 4.97 1.81 20161027 133548 4.92 1.81 20161027 133549 4.88 1.81 20161027 133550 4.84 1.81 20161027 133551 4.79 1.81 20161027 133552 4.75 1.81 20161027 133553 4.70 1.80 20161027 133554 4.65 1.80 20161027 133555 4.59 1.80 20161027 133556 4.53 1.80 20161027 133557 4.46 1.80 20161027 133558 4.40 1.80 20161027 133559 4.33 1.80 20161027 133600 4.27 1.80 20161027 133601 4.21 1.80 20161027 133602 4.15 1.80 20161027 133603 4.08 1.80 20161027 133604 4.01 1.80 20161027 133605 3.94 1.80 20161027 133606 3.87 1.80 20161027 133607 3.80 1.80 20161027 133608 3.74 1.80 20161027 133609 3.68 1.80 20161027 133610 3.63 1.80 20161027 133611 3.61 1.80 20161027 133612 3.58 1.80 20161027 133613 3.54 1.80 20161027 133614 3.52 1.80 20161027 133616 3.49 1.80 20161027 133617 3.46 1.80 20161027 133618 3.43 1.79 20161027 133619 3.45 1.79 20161027 133620 3.55 1.80 20161027 133621 3.67 1.80 20161027 133622 3.78 1.80 20161027 133623 3.89 1.80 20161027 133624 4.00 1.80 20161027 133625 4.12 1.80 20161027 133626 4.25 1.80 20161027 133627 4.39 1.80 20161027 133628 4.62 1.81 20161027 133629 4.82 1.81 20161027 133630 5.02 1.81 20161027 133631 5.22 1.82 20161027 133632 5.43 1.82 20161027 133633 5.63 1.82 20161027 133634 5.84 1.83 20161027 133635 6.05 1.83 20161027 133636 6.06 1.83 20161027 133637 6.07 1.84 20161027 133638 6.08 1.84 20161027 133639 6.09 1.85 20161027 133640 6.09 1.85 20161027 133641 6.10 1.85 20161027 133642 6.10 1.86 20161027 133643 6.10 1.86 20161027 133645 6.09 1.86 20161027 133646 6.08 1.86 20161027 133647 6.07 1.87 20161027 133648 6.07 1.87 20161027 133649 6.07 1.87 20161027 133650 6.08 1.87 20161027 133651 6.08 1.88 20161027 133652 6.09 1.88 20161027 133653 6.10 1.88 20161027 133654 6.10 1.89 20161027 133655 6.10 1.89 20161027 133656 6.11 1.89 20161027 133657 6.11 1.89 20161027 133658 6.10 1.90 20161027 133659 6.10 1.90 20161027 133700 6.10 1.90 20161027 133701 6.05 1.90 20161027 133702 5.99 1.91 20161027 133703 5.94 1.91 20161027 133704 5.88 1.91 20161027 133705 5.83 1.91 20161027 133706 5.79 1.92 20161027 133707 5.76 1.92 20161027 133708 5.73 1.92 20161027 133709 5.65 1.92 20161027 133710 5.51 1.92 20161027 133711 5.37 1.92 20161027 133714 5.07 1.92 20161027 133715 4.95 1.92 20161027 133716 4.83 1.92 20161027 133717 4.72 1.92 20161027 133718 4.55 1.92 20161027 133719 4.28 1.93 20161027 133720 4.06 1.93 20161027 133721 3.96 1.93 20161027 133722 3.94 1.93 20161027 133723 4.00 1.94 20161027 133724 4.16 1.94 20161027 133725 4.37 1.94 20161027 133726 4.59 1.94 20161027 133727 4.61 1.94 20161027 133728 4.62 1.94 20161027 133729 4.67 1.94 20161027 133730 4.72 1.94 20161027 133731 4.77 1.94 20161027 133732 4.85 1.95 20161027 133733 4.93 1.95 20161027 133734 4.99 1.94 20161027 133735 4.81 1.94 20161027 133736 4.63 1.94 20161027 133737 4.45 1.93 20161027 133738 4.27 1.93 20161027 133739 4.10 1.93 20161027 133740 3.93 1.92 20161027 133741 3.77 1.92 20161027 133742 3.59 1.92 20161027 133744 3.58 1.92 20161027 133745 3.62 1.91 20161027 133746 3.66 1.91 20161027 133747 3.76 1.91 20161027 133748 3.89 1.91 20161027 133749 4.05 1.91 20161027 133750 4.28 1.91 20161027 133753 4.73 1.90 20161027 133757 5.19 1.89 20161027 133758 5.31 1.89 20161027 133759 5.43 1.89 20161027 133800 5.51 1.89 20161027 133801 5.55 1.89 20161027 133802 5.60 1.88 20161027 133803 5.64 1.88 20161027 133804 5.68 1.88 20161027 133805 5.73 1.88 20161027 133806 5.77 1.88 20161027 133807 5.80 1.88 20161027 133808 5.80 1.87 20161027 133809 5.76 1.87 20161027 133810 5.72 1.87 20161027 133811 5.68 1.87 20161027 133812 5.64 1.86 20161027 133814 5.61 1.86 20161027 133815 5.57 1.86 20161027 133816 5.55 1.86 20161027 133817 5.50 1.85 20161027 133818 5.43 1.85 20161027 133819 5.36 1.85 20161027 133820 5.27 1.85 20161027 133821 5.20 1.85 20161027 133822 5.14 1.86 20161027 133823 5.06 1.86 20161027 133824 5.01 1.86 20161027 133825 4.94 1.86 20161027 133826 4.92 1.86 20161027 133827 4.90 1.86 20161027 133828 4.87 1.87 20161027 133829 4.82 1.87 20161027 133831 4.73 1.88 20161027 133832 4.68 1.88 20161027 133833 4.63 1.88 20161027 133834 4.60 1.89 20161027 133835 4.57 1.89 20161027 133836 4.55 1.89 20161027 133837 4.52 1.90 20161027 133838 4.50 1.90 20161027 133839 4.47 1.90 20161027 133840 4.45 1.91 20161027 133841 4.42 1.91 20161027 133843 4.30 1.91 20161027 133844 4.17 1.91 20161027 133845 4.05 1.92 20161027 133846 3.92 1.92 20161027 133847 3.80 1.92 20161027 133848 3.67 1.92 20161027 133849 3.54 1.93 20161027 133850 3.41 1.93 20161027 133851 3.32 1.93 20161027 133852 3.25 1.93 20161027 133853 3.19 1.93 20161027 133854 3.13 1.93 20161027 133855 3.06 1.93 20161027 133856 3.01 1.93 20161027 133857 2.95 1.93 20161027 133858 2.88 1.93 20161027 133859 2.80 1.92 20161027 133900 2.69 1.92 20161027 133901 2.59 1.92 20161027 133902 2.49 1.92 20161027 133903 2.39 1.91 20161027 133904 2.29 1.91 20161027 133905 2.17 1.90 20161027 133906 2.06 1.90 20161027 133907 1.96 1.90 20161027 133908 1.85 1.90 20161027 133909 1.75 1.90 20161027 133910 1.65 1.89 20161027 133911 1.55 1.89 20161027 133913 1.46 1.89 20161027 133914 1.35 1.89 20161027 133915 1.26 1.89 20161027 133916 1.16 1.89 20161027 133917 1.05 1.89 20161027 133918 0.93 1.89 20161027 133919 0.82 1.89 20161027 133920 0.74 1.89 20161027 133921 0.65 1.89 20161027 133922 0.63 1.89 20161027 133923 0.63 1.89 20161027 133924 0.70 1.89 20161027 133925 0.76 1.89 20161027 133926 0.82 1.90 20161027 133927 0.88 1.90 20161027 133928 0.94 1.90 20161027 133929 1.02 1.90 20161027 133930 1.08 1.91 20161027 133931 1.15 1.91 20161027 133932 1.21 1.91 20161027 133933 1.26 1.92 20161027 133934 1.31 1.92 20161027 133935 1.35 1.92 20161027 133936 1.40 1.93 20161027 133937 1.46 1.93 20161027 133938 1.52 1.94 20161027 133939 1.57 1.94 20161027 133940 1.63 1.95 20161027 133941 1.68 1.96 20161027 133943 1.74 1.97 20161027 133944 1.80 1.98 20161027 133945 1.87 1.99 20161027 133946 1.93 2.00 20161027 133947 1.99 2.01 20161027 133948 2.06 2.02 20161027 133949 2.12 2.03 20161027 133950 2.20 2.04 20161027 133951 2.27 2.05 20161027 133952 2.35 2.06 20161027 133953 2.43 2.07 20161027 133954 2.49 2.08 20161027 133955 2.57 2.09 20161027 133956 2.64 2.10 20161027 133957 2.72 2.10 20161027 133958 2.78 2.11 20161027 133959 2.86 2.12 20161027 134000 2.93 2.12 20161027 134001 3.01 2.13 20161027 134002 3.09 2.13 20161027 134003 3.16 2.14 20161027 134004 3.24 2.14 20161027 134005 3.31 2.15 20161027 134006 3.39 2.16 20161027 134007 3.44 2.16 20161027 134008 3.51 2.17 20161027 134009 3.56 2.18 20161027 134010 3.61 2.18 20161027 134012 3.68 2.19 20161027 134013 3.73 2.20 20161027 134014 3.80 2.21 20161027 134015 3.85 2.21 20161027 134016 3.89 2.22 20161027 134017 3.93 2.22 20161027 134018 3.97 2.23 20161027 134019 4.00 2.24 20161027 134020 4.04 2.24 20161027 134021 4.07 2.25 20161027 134022 4.09 2.25 20161027 134023 4.13 2.26 20161027 134024 4.14 2.27 20161027 134025 4.17 2.28 20161027 134026 4.19 2.29 20161027 134027 4.22 2.30 20161027 134028 4.24 2.31 20161027 134029 4.27 2.32 20161027 134030 4.29 2.33 20161027 134031 4.33 2.34 20161027 134032 4.34 2.35 20161027 134033 4.37 2.36 20161027 134034 4.38 2.36 20161027 134035 4.40 2.37 20161027 134036 4.44 2.38 20161027 134037 4.46 2.39 20161027 134038 4.51 2.40 20161027 134039 4.54 2.41 20161027 134040 4.58 2.42 20161027 134042 4.59 2.42 20161027 134043 4.62 2.43 20161027 134044 4.63 2.44 20161027 134045 4.65 2.45 20161027 134046 4.66 2.46 20161027 134047 4.67 2.47 20161027 134048 4.68 2.47 20161027 134049 4.69 2.48 20161027 134050 4.71 2.49 20161027 134051 4.74 2.50 20161027 134052 4.75 2.50 20161027 134053 4.77 2.51 20161027 134054 4.83 2.52 20161027 134055 4.86 2.53 20161027 134056 4.91 2.54 20161027 134057 4.93 2.54 20161027 134058 4.96 2.55 20161027 134059 4.97 2.56 20161027 134100 4.99 2.56 20161027 134101 5.00 2.57 20161027 134102 5.01 2.58 20161027 134103 5.01 2.58 20161027 134104 5.01 2.59 20161027 134105 4.99 2.59 20161027 134106 4.95 2.60 20161027 134107 4.91 2.60 20161027 134108 4.88 2.61 20161027 134109 4.84 2.61 20161027 134111 4.81 2.61 20161027 134112 4.77 2.61 20161027 134113 4.73 2.62 20161027 134114 4.69 2.62 20161027 134115 4.68 2.62 20161027 134116 4.66 2.62 20161027 134117 4.64 2.62 20161027 134118 4.62 2.62 20161027 134119 4.60 2.62 20161027 134120 4.58 2.62 20161027 134121 4.56 2.62 20161027 134122 4.53 2.62 20161027 134123 4.53 2.62 20161027 134124 4.52 2.61 20161027 134125 4.52 2.61 20161027 134126 4.52 2.61 20161027 134127 4.52 2.61 20161027 134128 4.52 2.61 20161027 134129 4.53 2.61 20161027 134130 4.54 2.61 20161027 134131 4.54 2.60 20161027 134132 4.53 2.60 20161027 134133 4.53 2.60 20161027 134134 4.52 2.60 20161027 134135 4.53 2.60 20161027 134136 4.53 2.59 20161027 134137 4.54 2.59 20161027 134138 4.54 2.58 20161027 134140 4.55 2.58 20161027 134141 4.55 2.58 20161027 134142 4.56 2.58 20161027 134143 4.57 2.57 20161027 134144 4.57 2.57 20161027 134145 4.59 2.56 20161027 134146 4.60 2.56 20161027 134147 4.62 2.56 20161027 134148 4.62 2.55 20161027 134149 4.62 2.55 20161027 134150 4.60 2.55 20161027 134151 4.60 2.54 20161027 134152 4.59 2.54 20161027 134153 4.59 2.54 20161027 134154 4.58 2.53 20161027 134155 4.58 2.53 20161027 134156 4.57 2.52 20161027 134157 4.55 2.52 20161027 134158 4.53 2.51 20161027 134159 4.50 2.51 20161027 134200 4.49 2.50 20161027 134201 4.47 2.50 20161027 134202 4.45 2.49 20161027 134203 4.42 2.49 20161027 134204 4.41 2.48 20161027 134205 4.37 2.48 20161027 134206 4.35 2.47 20161027 134207 4.32 2.47 20161027 134209 4.29 2.46 20161027 134210 4.27 2.46 20161027 134211 4.24 2.45 20161027 134212 4.21 2.45 20161027 134213 4.19 2.44 20161027 134214 4.16 2.44 20161027 134215 4.13 2.43 20161027 134216 4.10 2.43 20161027 134217 4.07 2.43 20161027 134218 4.04 2.42 20161027 134219 4.02 2.42 20161027 134220 3.98 2.41 20161027 134221 3.96 2.40 20161027 134222 3.94 2.40 20161027 134223 3.93 2.39 20161027 134224 3.92 2.39 20161027 134225 3.90 2.38 20161027 134226 3.89 2.38 20161027 134227 3.88 2.37 20161027 134228 3.87 2.37 20161027 134229 3.86 2.36 20161027 134230 3.84 2.35 20161027 134231 3.81 2.35 20161027 134232 3.78 2.34 20161027 134233 3.75 2.33 20161027 134234 3.71 2.33 20161027 134235 3.68 2.32 20161027 134236 3.65 2.31 20161027 134238 3.61 2.31 20161027 134239 3.57 2.30 20161027 134240 3.55 2.29 20161027 134241 3.51 2.28 20161027 134242 3.49 2.28 20161027 134243 3.45 2.27 20161027 134244 3.43 2.26 20161027 134245 3.39 2.25 20161027 134246 3.36 2.25 20161027 134247 3.33 2.24 20161027 134248 3.29 2.23 20161027 134249 3.26 2.22 20161027 134250 3.23 2.21 20161027 134251 3.19 2.20 20161027 134252 3.16 2.19 20161027 134253 3.12 2.19 20161027 134254 3.09 2.18 20161027 134255 3.05 2.17 20161027 134256 3.02 2.16 20161027 134257 3.00 2.15 20161027 134258 2.97 2.14 20161027 134259 2.95 2.14 20161027 134300 2.92 2.13 20161027 134301 2.89 2.12 20161027 134302 2.87 2.12 20161027 134303 2.83 2.11 20161027 134304 2.81 2.10 20161027 134305 2.79 2.09 20161027 134307 2.76 2.08 20161027 134308 2.73 2.07 20161027 134309 2.70 2.07 20161027 134310 2.66 2.06 20161027 134311 2.63 2.05 20161027 134312 2.58 2.04 20161027 134313 2.57 2.03 20161027 134314 2.58 2.03 20161027 134315 2.57 2.02 20161027 134316 2.58 2.01 20161027 134317 2.57 2.01 20161027 134318 2.56 2.00 20161027 134319 2.57 2.00 20161027 134320 2.56 1.99 20161027 134321 2.55 1.99 20161027 134322 2.53 1.98 20161027 134323 2.50 1.98 20161027 134324 2.48 1.97 20161027 134325 2.47 1.97 20161027 134326 2.44 1.97 20161027 134327 2.42 1.96 20161027 134328 2.41 1.96 20161027 134329 2.38 1.95 20161027 134330 2.34 1.95 20161027 134331 2.31 1.95 20161027 134332 2.28 1.95 20161027 134333 2.25 1.94 20161027 134335 2.21 1.94 20161027 134336 2.17 1.94 20161027 134337 2.15 1.94 20161027 134338 2.11 1.93 20161027 134339 2.04 1.93 20161027 134340 1.99 1.93 20161027 134341 1.92 1.93 20161027 134342 1.85 1.93 20161027 134343 1.78 1.93 20161027 134344 1.73 1.93 20161027 134345 1.66 1.93 20161027 134346 1.59 1.93 20161027 134347 1.51 1.92 20161027 134348 1.40 1.92 20161027 134349 1.29 1.92 20161027 134350 1.21 1.92 20161027 134351 1.10 1.92 20161027 134352 0.99 1.92 20161027 134353 0.90 1.92 20161027 134354 0.79 1.92 20161027 134355 0.72 1.93 20161027 134356 0.67 1.93 20161027 134357 0.62 1.93 20161027 134358 0.58 1.93 20161027 134359 0.55 1.93 20161027 134400 0.52 1.93 20161027 134401 0.52 1.93 20161027 134403 0.52 1.93 20161027 134404 0.51 1.94 20161027 134405 0.53 1.94 20161027 134406 0.56 1.94 20161027 134407 0.55 1.94 20161027 134408 0.58 1.94 20161027 134409 0.61 1.95 20161027 134410 0.64 1.95 20161027 134411 0.64 1.95 20161027 134412 0.66 1.95 20161027 134413 0.67 1.95 20161027 134414 0.65 1.96 20161027 134415 0.67 1.96 20161027 134416 0.68 1.96 20161027 134417 0.71 1.96 20161027 134418 0.70 1.96 20161027 134419 0.73 1.96 20161027 134420 0.76 1.97 20161027 134421 0.79 1.97 20161027 134422 0.79 1.97 20161027 134423 0.82 1.97 20161027 134424 0.85 1.97 20161027 134425 0.89 1.98 20161027 134426 0.89 1.98 20161027 134427 0.94 1.98 20161027 134428 0.98 1.98 20161027 134429 1.04 1.98 20161027 134431 1.07 1.98 20161027 134432 1.14 1.99 20161027 134433 1.22 1.99 20161027 134434 1.30 1.99 20161027 134435 1.35 1.99 20161027 134436 1.46 1.99 20161027 134437 1.57 2.00 20161027 134438 1.69 2.00 20161027 134439 1.75 2.00 20161027 134440 1.82 2.00 20161027 134441 1.89 2.00 20161027 134442 1.97 2.00 20161027 134443 2.05 2.00 20161027 134444 2.10 2.00 20161027 134445 2.19 2.00 20161027 134446 2.24 2.00 20161027 134447 2.30 2.00 20161027 134448 2.33 2.00 20161027 134449 2.39 2.00 20161027 134450 2.46 2.00 20161027 134451 2.54 2.00 20161027 134452 2.61 2.00 20161027 134453 2.65 1.99 20161027 134454 2.78 1.99 20161027 134455 2.92 1.98 20161027 134456 3.07 1.97 20161027 134458 3.21 1.97 20161027 134459 3.31 1.96 20161027 134500 3.46 1.96 20161027 134501 3.61 1.96 20161027 134502 3.76 1.97 20161027 134508 4.72 1.96 20161027 134509 4.85 1.95 20161027 134510 4.96 1.95 20161027 134511 5.05 1.94 20161027 134512 5.04 1.93 20161027 134513 5.05 1.91 20161027 134514 5.11 1.90 20161027 134515 5.19 1.89 20161027 134516 5.26 1.88 20161027 134518 5.53 1.87 20161027 134536 4.51 1.63 20161027 134719 6.06 2.22 20161027 134720 6.35 2.25 20161027 134721 6.65 2.29 20161027 134722 6.91 2.32 20161027 134723 7.16 2.34 20161027 134724 7.40 2.37 20161027 134726 7.63 2.40 20161027 134727 7.88 2.43 20161027 134728 8.07 2.46 20161027 134729 8.21 2.50 20161027 134730 8.35 2.53 20161027 134731 8.50 2.57 20161027 134732 8.64 2.60 20161027 134733 8.75 2.63 20161027 134734 8.86 2.66 20161027 134735 8.97 2.68 20161027 134736 9.06 2.71 20161027 134737 9.06 2.72 20161027 134738 9.06 2.74 20161027 134739 9.05 2.75 20161027 134741 9.03 2.78 20161027 134742 9.00 2.79 20161027 134743 8.95 2.80 20161027 134744 8.88 2.81 20161027 134745 8.77 2.81 20161027 134746 8.66 2.81 20161027 134747 8.56 2.82 20161027 134748 8.44 2.82 20161027 134749 8.32 2.83 20161027 134750 8.21 2.83 20161027 134752 8.09 2.83 20161027 134753 7.98 2.83 20161027 134754 7.89 2.84 20161027 134755 7.81 2.84 20161027 134756 7.72 2.84 20161027 134757 7.64 2.84 20161027 134758 7.55 2.84 20161027 134759 7.46 2.84 20161027 134800 7.37 2.84 20161027 134801 7.29 2.84 20161027 134802 7.06 2.84 20161027 134803 6.70 2.84 20161027 134804 6.31 2.83 20161027 134805 5.82 2.82 20161027 134806 5.36 2.81 20161027 134807 4.89 2.80 20161027 134808 4.37 2.79 20161027 134809 3.91 2.78 20161027 134810 3.43 2.78 20161027 134811 3.23 2.78 20161027 134812 3.07 2.78 20161027 134813 2.89 2.78 20161027 134814 2.79 2.78 20161027 134815 2.72 2.78 20161027 134817 2.67 2.77 20161027 134818 2.65 2.77 20161027 134819 2.67 2.77 20161027 134820 2.79 2.78 20161027 134821 2.94 2.79 20161027 134822 3.11 2.81 20161027 134823 3.30 2.83 20161027 134824 3.51 2.84 20161027 134825 3.73 2.86 20161027 134826 3.96 2.88 20161027 134827 4.18 2.90 20161027 134828 4.31 2.91 20161027 134829 4.44 2.93 20161027 134830 4.57 2.94 20161027 134831 4.71 2.95 20161027 134832 4.85 2.97 20161027 134833 5.01 2.98 20161027 134834 5.16 3.00 20161027 134835 5.33 3.02 20161027 134836 5.48 3.04 20161027 134837 5.64 3.06 20161027 134838 5.80 3.08 20161027 134839 5.97 3.10 20161027 134840 6.14 3.12 20161027 134841 6.32 3.15 20161027 134843 6.51 3.17 20161027 134844 6.71 3.20 20161027 134845 6.86 3.22 20161027 134846 6.75 3.23 20161027 134847 6.68 3.24 20161027 134848 6.61 3.25 20161027 134849 6.53 3.26 20161027 134850 6.48 3.27 20161027 134851 6.45 3.28 20161027 134852 6.40 3.29 20161027 135514 5.57 0.46 20161027 135515 5.58 0.46 20161027 135516 5.60 0.47 20161027 135517 5.63 0.48 20161027 135518 5.67 0.49 20161027 135519 5.73 0.50 20161027 135520 5.79 0.50 20161027 135521 5.88 0.51 20161027 135522 5.97 0.52 20161027 135523 6.00 0.53 20161027 135524 5.96 0.53 20161027 135525 5.93 0.54 20161027 135526 5.89 0.55 20161027 135527 5.86 0.55 20161027 135528 5.83 0.56 20161027 135529 5.81 0.56 20161027 135531 5.77 0.57 20161027 135532 5.76 0.57 20161027 135533 5.73 0.57 20161027 135534 5.71 0.58 20161027 135535 5.68 0.58 20161027 135536 5.66 0.59 20161027 135537 5.64 0.59 20161027 135538 5.62 0.60 20161027 135539 5.60 0.60 20161027 135544 5.48 0.64 20161027 135545 5.43 0.64 20161027 135546 5.39 0.65 20161027 135548 5.30 0.67 20161027 135549 5.25 0.68 20161027 135550 5.18 0.69 20161027 135551 5.12 0.69 20161027 135553 5.03 0.68 20161027 135554 4.96 0.68 20161027 135555 4.88 0.67 20161027 135556 4.79 0.67 20161027 135557 4.71 0.66 20161027 135558 4.62 0.66 20161027 135559 4.54 0.65 20161027 135600 4.46 0.65 20161027 135601 4.37 0.65 20161027 135602 4.28 0.66 20161027 135603 4.17 0.69 20161027 135604 4.05 0.70 20161027 135605 3.94 0.72 20161027 135606 3.81 0.74 20161027 135607 3.70 0.75 20161027 135608 3.59 0.77 20161027 135609 3.48 0.79 20161027 135610 3.38 0.81 20161027 135611 3.26 0.82 20161027 135612 3.10 0.83 20161027 135613 2.95 0.84 20161027 135615 2.80 0.85 20161027 135616 2.65 0.86 20161027 135617 2.47 0.87 20161027 135618 2.28 0.88 20161027 135619 2.11 0.88 20161027 135620 2.02 0.89 20161027 135621 1.94 0.90 20161027 135622 1.39 0.92 20161027 135623 1.17 0.93 20161027 135624 1.13 0.95 20161027 135625 1.16 0.96 20161027 135626 1.13 0.97 20161027 135627 1.23 0.98 20161027 135628 1.52 0.99 20161027 135629 1.80 1.00 20161027 135630 1.78 1.01 20161027 135631 1.75 1.01 20161027 135632 1.71 1.00 20161027 135633 1.70 1.00 20161027 135634 1.70 1.00 20161027 135635 1.71 1.00 20161027 135637 1.73 0.99 20161027 135638 1.77 1.00 20161027 135639 1.82 1.00 20161027 135640 1.89 1.01 20161027 135641 1.96 1.02 20161027 135642 2.05 1.02 20161027 135643 2.14 1.02 20161027 135644 2.23 1.03 20161027 135645 2.33 1.03 20161027 135646 2.43 1.04 20161027 135647 2.53 1.04 20161027 135648 2.63 1.05 20161027 135649 2.74 1.05 20161027 135650 2.85 1.06 20161027 135651 2.96 1.06 20161027 135652 2.95 1.03 20161027 135653 2.95 0.99 20161027 135654 2.93 0.95 20161027 135655 2.91 0.90 20161027 135656 2.90 0.85 20161027 135657 2.89 0.80 20161027 135659 2.89 0.75 20161027 140259 8.43 1.90 20161027 140300 9.28 1.82 20161027 140301 10.11 1.75 20161027 140302 10.81 1.69 20161027 140303 11.65 1.66 20161027 140304 12.46 1.64 20161027 140305 13.09 1.59 20161027 140306 13.51 1.52 20161027 141816 2.93 0.41 20161027 141817 2.60 0.41 20161027 141818 2.30 0.42 20161027 141819 2.00 0.42 20161027 141820 1.70 0.42 20161027 141821 1.39 0.43 20161027 141822 1.08 0.43 20161027 141823 0.78 0.43 20161027 141824 0.58 0.43 20161027 141825 0.57 0.42 20161027 141826 0.68 0.42 20161027 141827 0.88 0.42 20161027 141828 1.08 0.42 20161027 141829 1.32 0.41 20161027 141830 1.55 0.41 20161027 141831 1.79 0.40 20161027 141832 1.99 0.40 20161027 141833 2.18 0.40 20161027 141834 2.37 0.41 20161027 141835 2.56 0.41 20161027 141836 2.74 0.41 20161027 141838 2.94 0.42 20161027 141839 3.13 0.42 20161027 141840 3.34 0.42 20161027 141841 3.55 0.42 20161027 141842 3.74 0.42 20161027 141940 5.20 0.64 20161027 141941 5.16 0.63 20161027 141942 5.11 0.63 20161027 141943 5.07 0.63 20161027 141944 5.04 0.63 20161027 141945 5.00 0.63 20161027 141946 4.97 0.63 20161027 141947 4.95 0.63 20161027 141948 4.93 0.63 20161027 141949 4.91 0.63 20161027 141950 4.90 0.64 20161027 141952 4.88 0.64 20161027 141953 4.87 0.64 20161027 141954 4.87 0.64 20161027 141955 4.86 0.65 20161027 141956 4.87 0.65 20161027 141957 4.88 0.66 20161027 141958 4.87 0.66 20161027 141959 4.86 0.67 20161027 142000 4.85 0.67 20161027 142001 4.85 0.67 20161027 142002 4.84 0.67 20161027 142003 4.83 0.68 20161027 142004 4.83 0.68 20161027 142005 4.82 0.69 20161027 142006 4.81 0.69 20161027 142007 4.80 0.69 20161027 142008 4.78 0.69 20161027 142009 4.77 0.70 20161027 142010 4.75 0.70 20161027 142011 4.73 0.70 20161027 142012 4.71 0.70 20161027 142013 4.69 0.70 20161027 142014 4.69 0.71 20161027 142015 4.69 0.71 20161027 142016 4.70 0.71 20161027 142017 4.71 0.72 20161027 142018 4.72 0.72 20161027 142019 4.72 0.72 20161027 142020 4.74 0.73 20161027 142022 4.75 0.73 20161027 142023 4.78 0.74 20161027 142024 4.80 0.74 20161027 142025 4.82 0.75 20161027 142026 4.84 0.75 20161027 142027 4.86 0.75 20161027 142028 4.89 0.76 20161027 142029 4.92 0.76 20161027 142030 4.94 0.77 20161027 142031 4.98 0.77 20161027 142032 5.03 0.78 20161027 142033 5.07 0.78 20161027 142034 5.12 0.79 20161027 142035 5.16 0.80 20161027 142036 5.21 0.80 20161027 142037 5.26 0.81 20161027 142038 5.31 0.81 20161027 142039 5.35 0.82 20161027 142040 5.38 0.82 20161027 142041 5.41 0.83 20161027 142042 5.45 0.83 20161027 142043 5.48 0.84 20161027 142044 5.51 0.84 20161027 142045 5.55 0.85 20161027 142046 5.59 0.86 20161027 142047 5.63 0.86 20161027 142048 5.67 0.87 20161027 142049 5.71 0.88 20161027 142050 5.75 0.88 20161027 142051 5.80 0.89 20161027 142053 5.84 0.90 20161027 142054 5.90 0.91 20161027 142055 5.95 0.92 20161027 142056 6.00 0.92 20161027 142057 6.04 0.93 20161027 142058 6.07 0.94 20161027 142059 6.11 0.95 20161027 142100 6.14 0.95 20161027 142101 6.17 0.96 20161027 142102 6.21 0.97 20161027 142103 6.24 0.97 20161027 142104 6.27 0.98 20161027 142105 6.24 0.98 20161027 142106 6.22 0.99 20161027 142107 6.19 0.99 20161027 142108 6.17 0.99 20161027 142109 6.14 1.00 20161027 142110 6.12 1.00 20161027 142111 6.10 1.00 20161027 142112 6.07 1.01 20161027 142113 6.05 1.01 20161027 142114 6.02 1.01 20161027 142115 5.99 1.01 20161027 142116 5.97 1.02 20161027 142117 5.94 1.02 20161027 142118 5.91 1.02 20161027 142119 5.89 1.03 20161027 142120 5.87 1.03 20161027 142121 5.87 1.03 20161027 142123 5.88 1.04 20161027 142124 5.90 1.04 20161027 142125 5.92 1.05 20161027 142126 5.94 1.05 20161027 142127 5.96 1.06 20161027 142128 5.98 1.06 20161027 142129 6.00 1.07 20161027 142130 6.02 1.07 20161027 142131 6.03 1.08 20161027 142132 6.04 1.08 20161027 142133 6.04 1.09 20161027 142134 6.05 1.10 20161027 142135 6.06 1.10 20161027 142137 6.08 1.11 20161027 142138 6.09 1.12 20161027 142139 6.10 1.12 20161027 142140 6.11 1.12 20161027 142141 6.11 1.13 20161027 142142 6.12 1.13 20161027 142143 6.13 1.14 20161027 142144 6.14 1.14 20161027 142145 6.14 1.14 20161027 142146 6.16 1.15 20161027 142147 6.19 1.15 20161027 142148 6.22 1.16 20161027 142149 6.27 1.16 20161027 142150 6.30 1.16 20161027 142151 6.34 1.17 20161027 142152 6.38 1.17 20161027 142154 6.42 1.18 20161027 142155 6.47 1.18 20161027 142156 6.49 1.18 20161027 142157 6.52 1.18 20161027 142158 6.55 1.18 20161027 142159 6.57 1.18 20161027 142200 6.59 1.19 20161027 142201 6.63 1.19 20161027 142202 6.65 1.19 20161027 142203 6.69 1.19 20161027 142204 6.70 1.19 20161027 142205 6.69 1.19 20161027 142206 6.71 1.19 20161027 142207 6.71 1.19 20161027 142208 6.73 1.19 20161027 142209 6.74 1.18 20161027 142210 6.75 1.18 20161027 142211 6.78 1.18 20161027 142212 6.79 1.18 20161027 142213 6.79 1.18 20161027 142214 6.80 1.17 20161027 142215 6.80 1.17 20161027 142216 6.82 1.16 20161027 142217 6.82 1.16 20161027 142218 6.81 1.16 20161027 142219 6.79 1.15 20161027 142220 6.57 1.14 20161027 142221 6.25 1.12 20161027 142222 5.91 1.11 20161027 142224 5.58 1.09 20161027 142225 5.24 1.08 20161027 142226 4.90 1.06 20161027 142227 4.56 1.04 20161027 142228 4.21 1.03 20161027 142229 3.78 1.01 20161027 142230 3.37 1.01 20161027 142231 2.99 1.00 20161027 142232 2.61 0.99 20161027 142233 2.24 0.99 20161027 142234 1.89 0.98 20161027 142235 1.57 0.97 20161027 142236 1.24 0.96 20161027 142237 1.07 0.96 20161027 142238 0.99 0.96 20161027 142239 0.91 0.95 20161027 142240 0.84 0.95 20161027 142241 0.78 0.95 20161027 142242 0.74 0.95 20161027 142243 0.71 0.95 20161027 142244 0.70 0.94 20161027 142246 0.69 0.94 20161027 142247 0.66 0.94 20161027 142248 0.65 0.94 20161027 142249 0.63 0.94 20161027 142250 0.63 0.94 20161027 142251 0.63 0.94 20161027 142253 0.65 0.94 20161027 142255 0.64 0.94 20161027 142256 0.64 0.94 20161027 142257 0.64 0.94 20161027 142258 0.64 0.94 20161027 142259 0.64 0.94 20161027 142300 0.64 0.94 20161027 142301 0.65 0.94 20161027 142302 0.65 0.94 20161027 142303 0.69 0.94 20161027 142304 0.73 0.94 20161027 142305 0.78 0.94 20161027 142306 0.83 0.94 20161027 142307 0.88 0.94 20161027 142308 0.93 0.94 20161027 142309 0.98 0.93 20161027 142310 1.03 0.93 20161027 142311 1.06 0.94 20161027 142312 1.08 0.94 20161027 142313 1.11 0.94 20161027 142314 1.13 0.94 20161027 142315 1.16 0.95 20161027 142316 1.19 0.95 20161027 142317 1.22 0.95 20161027 142318 1.24 0.95 20161027 142319 1.24 0.96 20161027 142320 1.20 0.96 20161027 142321 1.16 0.96 20161027 142322 1.12 0.97 20161027 142323 1.09 0.97 20161027 142325 1.07 0.98 20161027 142326 1.04 0.98 20161027 142327 1.02 0.99 20161027 142328 1.01 0.99 20161027 142329 1.01 0.99 20161027 142330 1.01 1.00 20161027 142331 1.01 1.00 20161027 142332 1.01 1.00 20161027 142333 1.01 1.01 20161027 142334 1.02 1.01 20161027 142336 1.03 1.01 20161027 142337 1.07 1.01 20161027 142338 1.11 1.01 20161027 142339 1.14 1.01 20161027 142340 1.18 1.01 20161027 142341 1.22 1.01 20161027 142342 1.25 1.01 20161027 142343 1.29 1.01 20161027 142344 1.33 1.01 20161027 142345 1.38 1.01 20161027 142346 1.42 1.01 20161027 142347 1.46 1.01 20161027 142348 1.51 1.01 20161027 142349 1.56 1.01 20161027 142350 1.61 1.01 20161027 142351 1.66 1.01 20161027 142352 1.71 1.00 20161027 142353 1.73 1.01 20161027 142354 1.75 1.01 20161027 142356 1.77 1.01 20161027 142357 1.79 1.01 20161027 142358 1.81 1.01 20161027 142359 1.83 1.01 20161027 142401 1.87 1.01 20161027 142402 1.89 1.01 20161027 142403 1.90 1.01 20161027 142404 1.91 1.02 20161027 142406 1.93 1.02 20161027 142407 1.94 1.02 20161027 142408 1.96 1.02 20161027 142410 1.97 1.02 20161027 142411 1.97 1.02 20161027 142412 1.97 1.02 20161027 142413 1.96 1.02 20161027 142414 1.96 1.02 20161027 142415 1.96 1.03 20161027 142416 1.95 1.03 20161027 142417 1.95 1.03 20161027 142418 1.94 1.03 20161027 142419 1.92 1.03 20161027 142420 1.91 1.03 20161027 142421 1.89 1.03 20161027 142422 1.87 1.03 20161027 142423 1.85 1.03 20161027 142424 1.84 1.03 20161027 142426 1.83 1.03 20161027 142427 1.81 1.03 20161027 142428 1.78 1.03 20161027 142429 1.76 1.03 20161027 142430 1.73 1.03 20161027 142431 1.70 1.03 20161027 142432 1.67 1.03 20161027 142433 1.65 1.03 20161027 142434 1.62 1.03 20161027 142435 1.59 1.03 20161027 142436 1.56 1.03 20161027 142437 1.53 1.02 20161027 142438 1.48 1.02 20161027 142439 1.45 1.02 20161027 142440 1.41 1.02 20161027 142441 1.37 1.02 20161027 142442 1.33 1.02 20161027 142443 1.28 1.02 20161027 142444 1.26 1.02 20161027 142445 1.23 1.03 20161027 142446 1.20 1.03 20161027 142447 1.18 1.04 20161027 142448 1.15 1.04 20161027 142449 1.13 1.05 20161027 142450 1.10 1.05 20161027 142451 1.08 1.05 20161027 142452 1.06 1.06 20161027 142453 1.04 1.06 20161027 142454 1.02 1.07 20161027 142456 1.00 1.07 20161027 142457 0.98 1.07 20161027 142458 0.97 1.08 20161027 142459 0.95 1.08 20161027 142500 0.94 1.09 20161027 142501 0.94 1.09 20161027 142502 0.95 1.09 20161027 142503 0.95 1.09 20161027 142504 0.96 1.09 20161027 142505 0.97 1.09 20161027 142506 0.98 1.09 20161027 142507 0.99 1.09 20161027 142508 1.00 1.10 20161027 142509 1.02 1.10 20161027 142510 1.04 1.10 20161027 142511 1.06 1.09 20161027 142512 1.08 1.09 20161027 142513 1.10 1.09 20161027 142514 1.12 1.09 20161027 142515 1.14 1.09 20161027 142516 1.15 1.09 20161027 142517 1.17 1.09 20161027 142518 1.19 1.09 20161027 142519 1.21 1.10 20161027 142520 1.23 1.10 20161027 142521 1.25 1.10 20161027 142522 1.28 1.10 20161027 142523 1.31 1.10 20161027 142524 1.33 1.11 20161027 142526 1.37 1.10 20161027 142527 1.44 1.10 20161027 142528 1.50 1.09 20161027 142529 1.57 1.09 20161027 142530 1.65 1.08 20161027 142531 1.71 1.07 20161027 142532 1.78 1.07 20161027 142533 1.85 1.06 20161027 142534 1.91 1.05 20161027 142535 1.94 1.05 20161027 142536 1.97 1.04 20161027 142537 2.01 1.04 20161027 142538 2.04 1.04 20161027 142539 2.08 1.03 20161027 142540 2.11 1.03 20161027 142541 2.15 1.03 20161027 142542 2.18 1.02 20161027 142543 2.14 1.02 20161027 142544 2.08 1.01 20161027 142545 2.04 1.01 20161027 142546 1.99 1.00 20161027 142547 1.95 1.00 20161027 142548 1.91 1.00 20161027 142549 1.87 0.99 20161027 142550 1.83 0.99 20161027 142551 1.78 0.98 20161027 142552 1.75 0.96 20161027 142553 1.71 0.95 20161027 142554 1.68 0.94 20161027 142556 1.65 0.93 20161027 142557 1.62 0.92 20161027 142558 1.58 0.91 20161027 142559 1.55 0.89 20161027 142600 1.56 0.89 20161027 142601 1.58 0.88 20161027 142602 1.59 0.88 20161027 142604 1.62 0.87 20161027 142605 1.63 0.86 20161027 142606 1.64 0.85 20161027 142607 1.66 0.85 20161027 142608 1.69 0.85 20161027 142609 1.73 0.85 20161027 142610 1.77 0.85 20161027 142611 1.81 0.85 20161027 142612 1.85 0.85 20161027 142613 1.90 0.84 20161027 142614 1.94 0.84 20161027 142615 1.98 0.85 20161027 142616 1.97 0.85 20161027 142617 1.93 0.86 20161027 142618 1.90 0.87 20161027 142619 1.86 0.88 20161027 142620 1.82 0.90 20161027 142621 1.78 0.91 20161027 142622 1.75 0.92 20161027 142623 1.72 0.93 20161027 142625 1.69 0.95 20161027 142626 1.64 0.96 20161027 142627 1.60 0.98 20161027 142628 1.55 1.01 20161027 142629 1.50 1.02 20161027 142630 1.46 1.04 20161027 142631 1.41 1.06 20161027 142632 1.37 1.08 20161027 142633 1.35 1.09 20161027 142634 1.41 1.11 20161027 142635 1.50 1.13 20161027 142636 1.58 1.14 20161027 142637 1.67 1.16 20161027 142638 1.77 1.17 20161027 142639 1.87 1.19 20161027 142640 1.98 1.20 20161027 142641 2.10 1.22 20161027 142642 2.20 1.23 20161027 142643 2.29 1.25 20161027 142644 2.41 1.26 20161027 142645 2.52 1.28 20161027 142646 2.63 1.29 20161027 142647 2.74 1.30 20161027 142648 2.87 1.32 20161027 142649 3.01 1.33 20161027 142650 2.98 1.34 20161027 142651 2.95 1.35 20161027 142652 2.91 1.36 20161027 142654 2.89 1.36 20161027 142655 2.86 1.37 20161027 142656 2.83 1.38 20161027 142657 2.81 1.39 20161027 142658 2.80 1.39 20161027 142659 2.76 1.40 20161027 142700 2.73 1.42 20161027 142701 2.71 1.43 20161027 142702 2.70 1.44 20161027 142703 2.70 1.45 20161027 142704 2.71 1.46 20161027 142705 2.72 1.48 20161027 142706 2.74 1.49 20161027 142707 2.78 1.50 20161027 142708 2.81 1.51 20161027 142709 2.85 1.53 20161027 142710 2.89 1.54 20161027 142711 2.92 1.56 20161027 142712 2.96 1.57 20161027 142713 2.99 1.59 20161027 142714 3.03 1.60 20161027 142715 3.09 1.62 20161027 142716 3.17 1.63 20161027 142717 3.27 1.65 20161027 142718 3.36 1.66 20161027 142719 3.45 1.68 20161027 142720 3.55 1.69 20161027 142722 3.65 1.71 20161027 142723 3.76 1.72 20161027 142724 3.88 1.73 20161027 142725 4.06 1.75 20161027 142726 4.21 1.76 20161027 142727 4.38 1.78 20161027 142728 4.53 1.79 20161027 142729 4.69 1.80 20161027 142730 4.86 1.81 20161027 142731 5.02 1.83 20161027 142732 5.20 1.84 20161027 142733 5.38 1.86 20161027 142734 5.55 1.88 20161027 142735 5.74 1.89 20161027 142736 5.92 1.91 20161027 142737 6.10 1.92 20161027 142738 6.31 1.94 20161027 142739 6.52 1.96 20161027 142740 6.71 1.98 20161027 142741 6.88 1.99 20161027 142742 7.02 2.01 20161027 142744 7.31 2.04 20161027 142745 7.46 2.06 20161027 142746 7.61 2.07 20161027 142747 7.73 2.09 20161027 142748 7.85 2.10 20161027 142750 8.00 2.12 20161027 142751 8.12 2.13 20161027 142753 8.41 2.16 20161027 142754 8.53 2.17 20161027 142755 8.66 2.19 20161027 142756 8.79 2.20 20161027 142757 8.91 2.21 20161027 142758 8.97 2.22 20161027 142759 9.01 2.22 20161027 142800 9.07 2.23 20161027 142801 9.12 2.23 20161027 142802 9.16 2.24 20161027 142803 9.21 2.24 20161027 142804 9.26 2.24 20161027 142805 9.31 2.25 20161027 142807 9.30 2.24 20161027 142808 9.28 2.24 20161027 142809 9.27 2.23 20161027 142811 9.23 2.22 20161027 142812 9.21 2.21 20161027 142813 9.19 2.20 20161027 142814 9.15 2.19 20161027 142815 9.12 2.18 20161027 142816 9.08 2.18 20161027 142818 9.04 2.17 20161027 142819 9.01 2.16 20161027 142820 8.97 2.16 20161027 142821 8.93 2.15 20161027 142822 8.89 2.14 20161027 142823 8.85 2.14 20161027 142824 8.80 2.13 20161027 142825 8.76 2.12 20161027 142826 8.72 2.11 20161027 142827 8.68 2.10 20161027 142828 8.64 2.09 20161027 142829 8.61 2.08 20161027 142830 8.57 2.07 20161027 142831 8.53 2.06 20161027 142832 8.48 2.05 20161027 142833 8.42 2.04 20161027 142834 8.36 2.03 20161027 142835 8.31 2.02 20161027 142836 8.25 2.01 20161027 142837 8.20 2.00 20161027 142838 8.14 1.99 20161027 142839 8.09 1.98 20161027 142840 8.03 1.97 20161027 142841 7.95 1.96 20161027 142842 7.88 1.95 20161027 142843 7.83 1.94 20161027 142844 7.77 1.93 20161027 142846 7.71 1.92 20161027 142847 7.66 1.91 20161027 142848 7.61 1.91 20161027 142849 7.57 1.90 20161027 142850 7.52 1.89 20161027 142851 7.47 1.88 20161027 142852 7.42 1.87 20161027 142853 7.36 1.86 20161027 142854 7.30 1.85 20161027 142855 7.22 1.84 20161027 142856 7.14 1.83 20161027 142857 7.07 1.82 20161027 142858 6.99 1.81 20161027 142859 6.92 1.81 20161027 142900 6.85 1.80 20161027 142901 6.78 1.79 20161027 142902 6.69 1.78 20161027 142903 6.62 1.77 20161027 142904 6.54 1.76 20161027 142905 6.46 1.76 20161027 142906 6.39 1.75 20161027 142907 6.30 1.74 20161027 142908 6.23 1.73 20161027 142909 6.13 1.72 20161027 142910 6.05 1.72 20161027 142911 5.96 1.71 20161027 142913 5.88 1.70 20161027 142914 5.82 1.69 20161027 142915 5.76 1.69 20161027 142916 5.72 1.68 20161027 142917 5.69 1.67 20161027 142918 5.64 1.66 20161027 142919 5.60 1.65 20161027 142920 5.55 1.64 20161027 142921 5.49 1.63 20161027 142922 5.44 1.62 20161027 142923 5.37 1.62 20161027 142924 5.31 1.61 20161027 142925 5.25 1.60 20161027 142926 5.19 1.59 20161027 142927 5.12 1.58 20161027 142928 5.06 1.58 20161027 142929 4.98 1.57 20161027 142930 4.90 1.56 20161027 142931 4.81 1.56 20161027 142932 4.70 1.55 20161027 142933 4.61 1.54 20161027 142934 4.50 1.54 20161027 142935 4.40 1.53 20161027 142936 4.28 1.53 20161027 142937 4.19 1.52 20161027 142938 4.17 1.52 20161027 142940 4.28 1.52 20161027 142941 4.42 1.52 20161027 142942 4.56 1.52 20161027 142943 4.76 1.53 20161027 142944 4.94 1.53 20161027 142945 5.14 1.53 20161027 142946 5.35 1.53 20161027 142947 5.56 1.54 20161027 142948 5.61 1.53 20161027 142949 5.67 1.53 20161027 142950 5.72 1.52 20161027 142951 5.77 1.52 20161027 142952 5.79 1.51 20161027 142953 5.80 1.51 20161027 142954 5.78 1.50 20161027 142955 5.79 1.49 20161027 142956 5.78 1.49 20161027 142957 5.80 1.49 20161027 142958 5.82 1.48 20161027 142959 5.87 1.49 20161027 143000 5.92 1.49 20161027 143001 5.98 1.49 20161027 143002 6.06 1.49 20161027 143003 6.17 1.49 20161027 143004 6.20 1.49 20161027 143006 6.25 1.49 20161027 143007 6.28 1.49 20161027 143008 6.31 1.49 20161027 143009 6.36 1.49 20161027 143010 6.39 1.49 20161027 143011 6.43 1.49 20161027 143012 6.45 1.50 20161027 143013 6.49 1.49 20161027 143014 6.53 1.49 20161027 143015 6.57 1.49 20161027 143016 6.61 1.49 20161027 143017 6.66 1.49 20161027 143018 6.70 1.48 20161027 143019 6.75 1.48 20161027 143020 6.80 1.48 20161027 143021 6.84 1.48 20161027 143022 6.91 1.48 20161027 143023 6.97 1.49 20161027 143024 7.04 1.49 20161027 143025 7.10 1.50 20161027 143026 7.18 1.50 20161027 143027 7.24 1.51 20161027 143028 7.29 1.51 20161027 143029 7.32 1.51 20161027 143030 7.32 1.52 20161027 143032 7.34 1.52 20161027 143033 7.36 1.52 20161027 143034 7.40 1.52 20161027 143035 7.44 1.52 20161027 143036 7.50 1.53 20161027 143037 7.57 1.53 20161027 143038 7.64 1.54 20161027 143039 7.68 1.54 20161027 143040 7.74 1.55 20161027 143041 7.77 1.55 20161027 143042 7.81 1.55 20161027 143043 7.87 1.56 20161027 143044 7.91 1.57 20161027 143045 7.98 1.57 20161027 143046 8.01 1.58 20161027 143047 8.07 1.58 20161027 143048 8.10 1.59 20161027 143049 8.16 1.59 20161027 143050 8.18 1.59 20161027 143051 8.22 1.59 20161027 143052 8.24 1.60 20161027 143053 8.27 1.60 20161027 143054 8.29 1.60 20161027 143055 8.30 1.60 20161027 143057 8.31 1.60 20161027 143058 8.31 1.60 20161027 143059 8.31 1.60 20161027 143100 8.30 1.60 20161027 143101 8.30 1.60 20161027 143102 8.28 1.60 20161027 143103 8.26 1.60 20161027 143104 8.30 1.61 20161027 143105 8.37 1.61 20161027 143106 8.40 1.62 20161027 143107 8.47 1.63 20161027 143108 8.51 1.64 20161027 143109 8.58 1.65 20161027 143110 8.62 1.65 20161027 143111 8.70 1.66 20161027 143112 8.76 1.67 20161027 143113 8.86 1.69 20161027 143114 8.91 1.69 20161027 143115 8.99 1.71 20161027 143116 9.04 1.71 20161027 143117 9.10 1.72 20161027 143118 9.14 1.73 20161027 143119 9.19 1.74 20161027 143120 9.22 1.75 20161027 143122 9.25 1.75 20161027 143123 9.27 1.76 20161027 143124 9.30 1.77 20161027 143125 9.30 1.77 20161027 143126 9.32 1.77 20161027 143127 9.32 1.78 20161027 143128 9.32 1.78 20161027 143129 9.31 1.79 20161027 143130 9.31 1.79 20161027 143131 9.30 1.80 20161027 143132 9.30 1.80 20161027 143133 9.30 1.81 20161027 143134 9.30 1.81 20161027 143135 9.30 1.81 20161027 143136 9.30 1.82 20161027 143137 9.31 1.83 20161027 143138 9.36 1.84 20161027 143139 9.39 1.85 20161027 143140 9.44 1.86 20161027 143141 9.46 1.87 20161027 143142 9.49 1.88 20161027 143143 9.49 1.89 20161027 143144 9.49 1.89 20161027 143145 9.49 1.90 20161027 143147 9.46 1.91 20161027 143148 9.43 1.91 20161027 143149 9.40 1.92 20161027 143150 9.36 1.92 20161027 143151 9.31 1.92 20161027 143152 9.25 1.93 20161027 143153 9.20 1.93 20161027 143154 9.13 1.93 20161027 143155 9.09 1.94 20161027 143156 9.04 1.94 20161027 143157 8.98 1.95 20161027 143158 8.93 1.95 20161027 143159 8.89 1.96 20161027 143200 8.84 1.96 20161027 143201 8.80 1.97 20161027 143202 8.75 1.97 20161027 143203 8.73 1.98 20161027 143204 8.71 1.99 20161027 143205 8.68 2.00 20161027 143206 8.67 2.01 20161027 143207 8.64 2.02 20161027 143208 8.63 2.03 20161027 143209 8.61 2.04 20161027 143211 8.59 2.05 20161027 143212 8.54 2.05 20161027 143213 8.52 2.06 20161027 143214 8.50 2.07 20161027 143215 8.47 2.07 20161027 143216 8.44 2.08 20161027 143217 8.39 2.09 20161027 143218 8.34 2.09 20161027 143219 8.29 2.10 20161027 143220 8.13 2.10 20161027 143221 7.95 2.09 20161027 143222 7.78 2.09 20161027 143223 7.59 2.09 20161027 143224 7.37 2.08 20161027 143225 7.19 2.08 20161027 143226 7.00 2.08 20161027 143227 6.81 2.07 20161027 143228 6.49 2.07 20161027 143229 6.16 2.06 20161027 143230 5.74 2.05 20161027 143231 5.37 2.05 20161027 143232 5.04 2.04 20161027 143233 4.67 2.04 20161027 143235 4.36 2.03 20161027 143236 4.03 2.03 20161027 143237 3.82 2.02 20161027 143238 3.62 2.02 20161027 143239 3.45 2.01 20161027 143240 3.34 2.01 20161027 143241 3.21 2.01 20161027 143242 3.15 2.00 20161027 143243 3.11 2.00 20161027 143244 3.13 2.00 20161027 143245 3.07 2.00 20161027 143246 2.87 2.00 20161027 143247 2.74 2.00 20161027 143248 2.60 2.00 20161027 143249 2.53 2.00 20161027 143250 2.47 2.00 20161027 143251 2.47 2.00 20161027 143252 2.51 2.00 20161027 143253 2.57 2.00 20161027 143254 2.66 2.00 20161027 143255 2.79 2.00 20161027 143256 2.97 2.00 20161027 143257 3.12 2.00 20161027 143259 3.29 2.00 20161027 143300 3.45 2.00 20161027 143301 3.62 2.00 20161027 143302 3.74 2.00 20161027 143303 3.80 2.00 20161027 143304 3.85 2.00 20161027 143305 3.89 2.00 20161027 143306 3.93 2.00 20161027 143307 3.96 1.99 20161027 143308 3.98 1.99 20161027 143309 3.99 1.99 20161027 143310 3.98 1.99 20161027 143311 3.94 1.99 20161027 143312 3.89 1.98 20161027 143313 3.85 1.98 20161027 143314 3.80 1.98 20161027 143315 3.76 1.98 20161027 143316 3.72 1.97 20161027 143317 3.68 1.97 20161027 143318 3.62 1.97 20161027 143319 3.54 1.97 20161027 143320 3.45 1.96 20161027 143322 3.38 1.96 20161027 143323 3.28 1.96 20161027 143324 3.19 1.95 20161027 143325 3.12 1.95 20161027 143326 3.04 1.95 20161027 143327 2.96 1.94 20161027 143328 2.89 1.94 20161027 143329 2.81 1.94 20161027 143330 2.73 1.93 20161027 143331 2.67 1.93 20161027 143332 2.60 1.93 20161027 143333 2.54 1.93 20161027 143334 2.49 1.92 20161027 143335 2.43 1.92 20161027 143336 2.40 1.92 20161027 143337 2.37 1.92 20161027 143338 2.35 1.91 20161027 143339 2.33 1.91 20161027 143340 2.32 1.91 20161027 143341 2.31 1.90 20161027 143342 2.30 1.90 20161027 143343 2.29 1.90 20161027 143345 2.29 1.90 20161027 143346 2.28 1.90 20161027 143347 2.28 1.90 20161027 143348 2.28 1.90 20161027 143349 2.27 1.89 20161027 143350 2.26 1.89 20161027 143351 2.25 1.89 20161027 143352 2.23 1.89 20161027 143353 2.24 1.89 20161027 143354 2.25 1.89 20161027 143355 2.26 1.89 20161027 143356 2.28 1.89 20161027 143357 2.28 1.89 20161027 143358 2.28 1.89 20161027 143359 2.29 1.89 20161027 143400 2.28 1.89 20161027 143401 2.27 1.89 20161027 143402 2.27 1.90 20161027 143403 2.26 1.90 20161027 143404 2.25 1.90 20161027 143405 2.25 1.90 20161027 143406 2.23 1.90 20161027 143408 2.22 1.90 20161027 143409 2.21 1.90 20161027 143410 2.23 1.90 20161027 143411 2.24 1.90 20161027 143412 2.26 1.90 20161027 143413 2.30 1.90 20161027 143414 2.33 1.90 20161027 143415 2.36 1.90 20161027 143416 2.42 1.90 20161027 143417 2.47 1.90 20161027 143418 2.52 1.91 20161027 143419 2.56 1.91 20161027 143420 2.62 1.91 20161027 143421 2.68 1.91 20161027 143422 2.75 1.91 20161027 143423 2.82 1.92 20161027 143424 2.90 1.92 20161027 143425 2.98 1.92 20161027 143426 3.05 1.92 20161027 143427 3.07 1.93 20161027 143428 3.10 1.93 20161027 143430 3.14 1.94 20161027 143431 3.18 1.94 20161027 143432 3.22 1.94 20161027 143433 3.27 1.95 20161027 143434 3.32 1.95 20161027 143435 3.38 1.95 20161027 143436 3.36 1.96 20161027 143437 3.34 1.97 20161027 143438 3.34 1.97 20161027 143439 3.34 1.98 20161027 143440 3.35 1.98 20161027 143441 3.36 1.99 20161027 143442 3.39 1.99 20161027 143443 3.42 2.00 20161027 143444 3.41 2.01 20161027 143445 3.42 2.02 20161027 143446 3.47 2.03 20161027 143447 3.55 2.04 20161027 143448 3.66 2.05 20161027 143449 3.80 2.06 20161027 143450 3.95 2.07 20161027 143452 4.10 2.08 20161027 143453 4.25 2.09 20161027 143454 4.41 2.10 20161027 143455 4.57 2.12 20161027 143456 4.79 2.13 20161027 143457 4.99 2.15 20161027 143458 5.20 2.16 20161027 143459 5.41 2.17 20161027 143500 5.63 2.18 20161027 143501 5.79 2.20 20161027 143502 5.93 2.21 20161027 143503 6.09 2.23 20161027 143504 6.24 2.24 20161027 143505 6.38 2.26 20161027 143506 6.52 2.27 20161027 143507 6.66 2.29 20161027 143508 6.80 2.30 20161027 143509 6.87 2.31 20161027 143510 6.88 2.32 20161027 143511 6.89 2.33 20161027 143513 6.89 2.34 20161027 143514 6.89 2.35 20161027 143515 6.89 2.36 20161027 143516 6.91 2.37 20161027 143517 6.92 2.38 20161027 143518 6.89 2.39 20161027 143519 6.84 2.39 20161027 143520 6.79 2.39 20161027 143521 6.75 2.39 20161027 143522 6.72 2.40 20161027 143523 6.67 2.40 20161027 143524 6.62 2.40 20161027 143525 6.58 2.41 20161027 143526 6.53 2.41 20161027 143527 6.46 2.41 20161027 143528 6.41 2.41 20161027 143529 6.37 2.41 20161027 143530 6.32 2.41 20161027 143531 6.28 2.41 20161027 143532 6.25 2.41 20161027 143533 6.22 2.41 20161027 143535 6.20 2.41 20161027 143536 6.19 2.40 20161027 143537 6.19 2.40 20161027 143538 6.19 2.40 20161027 143539 6.19 2.39 20161027 143540 6.20 2.39 20161027 143541 6.21 2.39 20161027 143542 6.22 2.39 20161027 143543 6.24 2.38 20161027 143544 6.21 2.38 20161027 143545 6.18 2.37 20161027 143546 6.16 2.37 20161027 143547 6.13 2.37 20161027 143548 6.15 2.36 20161027 143549 6.17 2.36 20161027 143550 6.19 2.36 20161027 143551 6.22 2.35 20161027 143552 6.23 2.35 20161027 143553 6.25 2.35 20161027 143554 6.26 2.35 20161027 143556 6.28 2.35 20161027 143557 6.30 2.35 20161027 143558 6.32 2.35 20161027 143559 6.35 2.35 20161027 143600 6.38 2.34 20161027 143601 6.40 2.34 20161027 143602 6.42 2.34 20161027 143603 6.43 2.34 20161027 143604 6.45 2.34 20161027 143605 6.47 2.34 20161027 143606 6.49 2.34 20161027 143607 6.51 2.34 20161027 143608 6.53 2.34 20161027 143609 6.55 2.34 20161027 143610 6.57 2.34 20161027 143611 6.60 2.34 20161027 143612 6.63 2.34 20161027 143613 6.65 2.34 20161027 143614 6.69 2.34 20161027 143615 6.72 2.34 20161027 143617 6.75 2.34 20161027 143618 6.80 2.34 20161027 143619 6.84 2.34 20161027 143620 6.88 2.34 20161027 143621 6.91 2.34 20161027 143622 6.95 2.33 20161027 143623 6.99 2.33 20161027 143624 7.02 2.33 20161027 143625 7.07 2.33 20161027 143626 7.10 2.33 20161027 143627 7.13 2.33 20161027 143628 7.17 2.33 20161027 143629 7.21 2.32 20161027 143630 7.26 2.32 20161027 143631 7.31 2.32 20161027 143632 7.37 2.32 20161027 143633 7.43 2.32 20161027 143634 7.52 2.32 20161027 143635 7.66 2.32 20161027 143637 7.81 2.33 20161027 143638 7.97 2.33 20161027 143639 8.16 2.34 20161027 143640 8.33 2.34 20161027 143641 8.51 2.35 20161027 143642 8.69 2.36 20161027 143643 8.86 2.36 20161027 143644 8.98 2.38 20161027 143645 9.10 2.39 20161027 143646 9.23 2.40 20161027 143647 9.35 2.41 20161027 143648 9.46 2.43 20161027 143649 9.56 2.44 20161027 143650 9.67 2.45 20161027 143651 9.76 2.46 20161027 143652 9.67 2.46 20161027 143653 9.56 2.46 20161027 143654 9.46 2.46 20161027 143655 9.35 2.46 20161027 143656 9.24 2.46 20161027 143658 9.12 2.45 20161027 143659 8.99 2.45 20161027 143700 8.82 2.45 20161027 143701 8.76 2.44 20161027 143702 8.70 2.43 20161027 143703 8.64 2.42 20161027 143704 8.59 2.42 20161027 143705 8.54 2.41 20161027 143706 8.49 2.40 20161027 143707 8.44 2.39 20161027 143708 8.40 2.38 20161027 143709 8.44 2.37 20161027 143710 8.51 2.36 20161027 143711 8.58 2.35 20161027 143712 8.64 2.34 20161027 143713 8.71 2.33 20161027 143714 8.79 2.32 20161027 143715 8.86 2.31 20161027 143716 8.93 2.31 20161027 143718 9.00 2.30 20161027 143719 9.07 2.30 20161027 143720 9.15 2.29 20161027 143721 9.23 2.29 20161027 143722 9.33 2.29 20161027 143723 9.41 2.28 20161027 143724 9.49 2.28 20161027 143725 9.57 2.28 20161027 143726 9.65 2.28 20161027 143727 9.71 2.28 20161027 143728 9.77 2.28 20161027 143729 9.84 2.29 20161027 143730 9.90 2.29 20161027 143731 9.95 2.29 20161027 143732 10.01 2.30 20161027 143733 10.06 2.30 20161027 143734 10.10 2.30 20161027 143735 10.14 2.31 20161027 143737 10.19 2.31 20161027 143738 10.24 2.31 20161027 143739 10.28 2.32 20161027 143740 10.33 2.32 20161027 143741 10.36 2.32 20161027 143742 10.40 2.32 20161027 143743 10.45 2.33 20161027 143744 10.53 2.34 20161027 143745 10.58 2.35 20161027 143746 10.64 2.36 20161027 143747 10.69 2.37 20161027 143748 10.75 2.38 20161027 143749 10.78 2.39 20161027 143750 10.83 2.40 20161027 143751 10.88 2.42 20161027 143752 10.93 2.43 20161027 143753 10.96 2.45 20161027 143754 11.02 2.46 20161027 143755 11.08 2.48 20161027 143757 11.14 2.50 20161027 143758 11.20 2.51 20161027 143759 11.28 2.53 20161027 143800 11.35 2.55 20161027 143801 11.37 2.56 20161027 143802 11.40 2.57 20161027 143803 11.44 2.58 20161027 143804 11.47 2.59 20161027 143805 11.50 2.61 20161027 143806 11.54 2.62 20161027 143807 11.58 2.63 20161027 143808 11.62 2.64 20161027 143809 11.67 2.66 20161027 143810 11.74 2.67 20161027 143811 11.79 2.69 20161027 143812 11.86 2.71 20161027 143813 11.92 2.72 20161027 143814 11.99 2.74 20161027 143816 12.06 2.76 20161027 143817 12.12 2.77 20161027 143818 12.15 2.78 20161027 143819 12.18 2.80 20161027 143820 12.19 2.81 20161027 143821 12.21 2.82 20161027 143822 12.24 2.83 20161027 143823 12.25 2.84 20161027 143824 12.26 2.85 20161027 143825 12.27 2.86 20161027 143826 12.26 2.86 20161027 143827 12.24 2.86 20161027 143828 12.20 2.86 20161027 143829 12.18 2.86 20161027 143830 12.16 2.86 20161027 143831 12.11 2.85 20161027 143832 12.08 2.85 20161027 143833 12.03 2.85 20161027 143834 11.97 2.84 20161027 143836 11.80 2.83 20161027 143837 11.66 2.81 20161027 143838 11.49 2.80 20161027 143839 11.32 2.78 20161027 143840 11.17 2.77 20161027 143841 10.98 2.75 20161027 143842 10.82 2.74 20161027 143843 10.63 2.72 20161027 143844 10.43 2.70 20161027 143845 10.20 2.68 20161027 143846 9.97 2.66 20161027 143847 9.73 2.64 20161027 143848 9.52 2.63 20161027 143849 9.28 2.61 20161027 143850 9.07 2.59 20161027 143851 8.83 2.57 20161027 143852 8.53 2.56 20161027 143853 8.20 2.54 20161027 143855 7.88 2.53 20161027 143856 7.58 2.51 20161027 143857 7.33 2.50 20161027 143858 7.08 2.49 20161027 143859 6.89 2.48 20161027 143900 6.72 2.46 20161027 143901 6.74 2.46 20161027 143902 6.84 2.46 20161027 143903 7.02 2.46 20161027 143904 7.21 2.47 20161027 143905 7.46 2.47 20161027 143906 7.71 2.48 20161027 143907 8.00 2.48 20161027 143908 8.31 2.49 20161027 143909 8.53 2.50 20161027 143910 8.74 2.52 20161027 143911 8.95 2.53 20161027 143913 9.16 2.55 20161027 143914 9.36 2.57 20161027 143915 9.54 2.59 20161027 143916 9.74 2.61 20161027 143917 9.93 2.62 20161027 143918 10.04 2.64 20161027 143919 10.10 2.66 20161027 143920 10.13 2.68 20161027 143921 10.15 2.71 20161027 143922 10.14 2.73 20161027 143923 10.13 2.75 20161027 143924 10.10 2.77 20161027 143925 10.07 2.79 20161027 143926 10.00 2.81 20161027 143927 9.88 2.83 20161027 143928 9.77 2.86 20161027 143929 9.65 2.89 20161027 143930 9.55 2.91 20161027 143932 9.46 2.94 20161027 143933 9.37 2.96 20161027 143934 9.29 2.99 20161027 143935 9.24 3.02 20161027 143936 9.38 3.05 20161027 143937 9.53 3.09 20161027 143938 9.70 3.13 20161027 143939 9.91 3.18 20161027 143940 10.13 3.22 20161027 143941 10.36 3.27 20161027 143942 10.60 3.31 20161027 143943 10.82 3.35 20161027 143944 11.07 3.40 20161027 143945 11.30 3.45 20161027 143946 11.53 3.50 20161027 143947 11.73 3.54 20161027 143948 11.96 3.59 20161027 143950 12.16 3.64 20161027 143951 12.34 3.69 20161027 143952 12.51 3.73 20161027 143953 12.58 3.78 20161027 143954 12.63 3.82 20161027 143955 12.68 3.86 20161027 143956 12.72 3.90 20161027 143957 12.76 3.95 20161027 143958 12.79 4.00 20161027 143959 12.82 4.04 20161027 144000 12.85 4.08 20161027 144001 12.90 4.12 20161027 144002 12.96 4.15 20161027 144003 13.04 4.19 20161027 144004 13.12 4.23 20161027 144005 13.22 4.26 20161027 144006 13.33 4.30 20161027 144007 13.45 4.34 20161027 144009 13.59 4.38 20161027 144010 13.74 4.41 20161027 144011 13.91 4.44 20161027 144012 14.08 4.47 20161027 144013 14.25 4.50 20161027 144014 14.42 4.53 20161027 144015 14.60 4.56 20161027 144016 14.77 4.58 20161027 144017 14.92 4.61 20161027 144018 15.04 4.63 20161027 144019 15.13 4.66 20161027 144020 15.20 4.68 20161027 144021 15.27 4.70 20161027 144022 15.34 4.72 20161027 144023 15.40 4.74 20161027 144024 15.45 4.76 20161027 144025 15.51 4.78 20161027 144027 15.56 4.80 20161027 144028 15.58 4.82 20161027 144029 15.61 4.84 20161027 144030 15.64 4.86 20161027 144031 15.67 4.87 20161027 144032 15.68 4.89 20161027 144033 15.71 4.91 20161027 144034 15.73 4.92 20161027 144035 15.76 4.94 20161027 144036 15.79 4.95 20161027 144037 15.83 4.96 20161027 144038 15.87 4.97 20161027 144039 15.90 4.98 20161027 144040 15.93 4.99 20161027 144041 15.98 5.00 20161027 144042 16.01 5.01 20161027 144043 16.05 5.02 20161027 144045 16.07 5.02 20161027 144046 16.09 5.01 20161027 144047 16.12 5.01 20161027 144048 16.15 5.01 20161027 144049 16.19 5.00 20161027 144050 16.24 5.00 20161027 144051 16.28 4.99 20161027 144052 16.32 4.98 20161027 144053 16.33 4.97 20161027 144054 16.27 4.94 20161027 144055 16.22 4.92 20161027 144056 16.18 4.89 20161027 144057 16.14 4.87 20161027 144058 16.09 4.85 20161027 144059 16.06 4.82 20161027 144100 16.03 4.80 20161027 144102 15.99 4.78 20161027 144103 15.95 4.75 20161027 144104 15.90 4.72 20161027 144105 15.85 4.69 20161027 144106 15.81 4.66 20161027 144107 15.76 4.63 20161027 144108 15.71 4.61 20161027 144109 15.66 4.58 20161027 144110 15.62 4.55 20161027 144111 15.54 4.52 20161027 144112 15.46 4.48 20161027 144113 15.39 4.45 20161027 144114 15.33 4.42 20161027 144115 15.26 4.38 20161027 144116 15.19 4.35 20161027 144117 15.13 4.32 20161027 144118 15.07 4.28 20161027 144120 15.01 4.25 20161027 144121 14.95 4.22 20161027 144122 14.88 4.18 20161027 144123 14.82 4.15 20161027 144124 14.74 4.11 20161027 144125 14.67 4.07 20161027 144126 14.59 4.04 20161027 144127 14.50 4.00 20161027 144128 14.44 3.96 20161027 144129 14.39 3.93 20161027 144130 14.35 3.89 20161027 144131 14.29 3.86 20161027 144132 14.24 3.82 20161027 144133 14.19 3.78 20161027 144134 14.14 3.75 20161027 144135 14.09 3.71 20161027 144136 14.03 3.67 20161027 144138 13.92 3.62 20161027 144139 13.82 3.57 20161027 144140 13.72 3.52 20161027 144141 13.62 3.47 20161027 144142 13.52 3.41 20161027 144143 13.42 3.36 20161027 144144 13.31 3.30 20161027 144145 13.21 3.24 20161027 144146 13.07 3.18 20161027 144147 12.94 3.13 20161027 144148 12.80 3.07 20161027 144149 12.66 3.01 20161027 144150 12.51 2.95 20161027 144151 12.38 2.89 20161027 144152 12.25 2.84 20161027 144153 12.12 2.78 20161027 144155 11.99 2.73 20161027 144156 11.87 2.67 20161027 144157 11.75 2.61 20161027 144158 11.62 2.55 20161027 144159 11.50 2.50 20161027 144200 11.37 2.44 20161027 144201 11.26 2.38 20161027 144202 11.13 2.32 20161027 144203 11.01 2.27 20161027 144204 10.89 2.24 20161027 144205 10.79 2.20 20161027 144206 10.69 2.17 20161027 144207 10.59 2.14 20161027 144208 10.48 2.11 20161027 144209 10.38 2.08 20161027 144210 10.28 2.05 20161027 144212 10.17 2.02 20161027 144213 10.05 1.99 20161027 144214 9.92 1.95 20161027 144215 9.81 1.91 20161027 144216 9.71 1.88 20161027 144217 9.61 1.84 20161027 144218 9.52 1.81 20161027 144219 9.44 1.77 20161027 144220 9.35 1.74 20161027 144221 9.10 1.67 20161027 144222 8.81 1.59 20161027 144223 8.53 1.52 20161027 144224 8.25 1.44 20161027 144225 7.98 1.37 20161027 144226 7.72 1.30 20161027 145634 4.69 0.78 20161027 145635 4.81 0.80 20161027 145636 4.92 0.81 20161027 145638 5.01 0.81 20161027 145639 5.12 0.84 20161027 145640 5.22 0.88 20161027 145641 5.19 0.87 20161027 145642 5.18 0.86 20161027 145643 5.17 0.86 20161027 145644 5.17 0.85 20161027 145645 5.18 0.85 20161027 145646 5.20 0.85 20161027 145647 5.20 0.85 20161027 145648 5.19 0.85 20161027 145649 5.20 0.88 20161027 145650 5.23 0.93 20161027 145651 5.25 0.98 20161027 145652 5.28 1.04 20161027 145654 5.31 1.09 20161027 145655 5.32 1.14 20161027 145656 5.37 1.20 20161027 145657 5.43 1.25 20161027 145658 5.50 1.30 20161027 145659 5.57 1.33 20161027 145700 5.62 1.36 20161027 145701 5.66 1.38 20161027 145702 5.69 1.40 20161027 145703 5.71 1.42 20161027 145704 5.71 1.43 20161027 145705 5.70 1.46 20161027 145706 5.70 1.50 20161027 145707 5.72 1.53 20161027 145708 5.76 1.54 20161027 145710 5.79 1.56 20161027 145711 5.80 1.57 20161027 145712 5.82 1.57 20161027 145713 5.83 1.58 20161027 145714 5.83 1.58 20161027 145715 5.83 1.57 20161027 145716 5.84 1.56 20161027 145717 5.88 1.57 20161027 145718 5.92 1.57 20161027 145719 5.97 1.57 20161027 145720 6.03 1.58 20161027 145721 6.10 1.59 20161027 145722 6.15 1.59 20161027 145723 6.22 1.59 20161027 145724 6.26 1.60 20161027 145725 6.23 1.59 20161027 145727 6.20 1.59 20161027 145728 6.17 1.59 20161027 145729 6.15 1.59 20161027 145730 6.12 1.58 20161027 145731 6.12 1.58 20161027 145732 6.12 1.58 20161027 145733 6.12 1.58 20161027 145734 6.05 1.57 20161027 145735 5.81 1.57 20161027 145736 5.57 1.57 20161027 145737 5.33 1.56 20161027 145738 5.11 1.55 20161027 145739 4.90 1.55 20161027 145740 4.72 1.55 20161027 145741 4.55 1.54 20161027 145742 4.42 1.54 20161027 145744 4.27 1.54 20161027 145745 4.14 1.54 20161027 145746 3.95 1.54 20161027 145747 3.76 1.54 20161027 145748 3.58 1.54 20161027 145749 3.40 1.54 20161027 145750 3.22 1.54 20161027 145751 3.04 1.54 20161027 145752 2.79 1.54 20161027 145753 2.52 1.54 20161027 145754 2.20 1.55 20161027 145755 1.89 1.55 20161027 145756 1.63 1.55 20161027 145757 1.40 1.56 20161027 145758 1.14 1.57 20161027 145800 0.90 1.57 20161027 145801 0.69 1.58 20161027 145802 0.45 1.59 20161027 145803 0.21 1.59 20161027 145804 0.12 1.60 20161027 145805 0.33 1.61 20161027 145806 0.59 1.62 20161027 145807 0.83 1.63 20161027 145808 1.11 1.63 20161027 145809 1.37 1.64 20161027 145810 1.73 1.65 20161027 145811 2.07 1.66 20161027 145812 2.45 1.66 20161027 145813 2.80 1.67 20161027 145814 3.18 1.68 20161027 145815 3.54 1.69 20161027 145817 3.93 1.69 20161027 145818 4.29 1.70 20161027 145819 4.67 1.71 20161027 145820 5.07 1.72 20161027 145821 5.45 1.73 20161027 145822 5.86 1.74 20161027 145823 6.24 1.75 20161027 145824 6.62 1.76 20161027 145825 7.04 1.77 20161027 145826 7.43 1.79 20161027 145827 7.77 1.80 20161027 145828 7.84 1.81 20161027 145829 7.93 1.83 20161027 145830 7.99 1.84 20161027 145831 8.02 1.86 20161027 145832 8.00 1.87 20161027 145834 7.99 1.89 20161027 145835 8.01 1.90 20161027 145836 8.07 1.92 20161027 145837 8.08 1.94 20161027 145838 8.12 1.97 20161027 145839 8.23 2.00 20161027 145840 8.41 2.03 20161027 145841 8.65 2.06 20161027 145842 8.94 2.09 20161027 145843 9.30 2.12 20161027 145844 9.65 2.16 20161027 145845 9.84 2.19 20161027 145846 9.88 2.22 20161027 145847 9.90 2.25 20161027 145848 9.92 2.27 20161027 145849 9.92 2.30 20161027 145851 9.91 2.32 20161027 145852 9.88 2.34 20161027 145853 9.84 2.37 20161027 145854 9.78 2.38 20161027 145855 9.72 2.39 20161027 145856 9.65 2.40 20161027 145857 9.59 2.41 20161027 145858 9.45 2.42 20161027 145859 9.36 2.42 20161027 145900 9.21 2.43 20161027 145901 9.07 2.43 20161027 145902 8.92 2.44 20161027 145903 8.77 2.44 20161027 145904 8.64 2.44 20161027 145905 8.53 2.45 20161027 145906 8.46 2.45 20161027 145908 8.37 2.45 20161027 145909 8.29 2.46 20161027 145910 8.22 2.46 20161027 145911 8.17 2.46 20161027 145912 8.11 2.47 20161027 145913 8.03 2.49 20161027 145914 7.95 2.51 20161027 145915 7.93 2.52 20161027 145916 7.90 2.54 20161027 145917 7.87 2.56 20161027 145918 7.85 2.58 20161027 145919 7.87 2.59 20161027 145920 7.82 2.61 20161027 145921 7.73 2.62 20161027 145922 7.66 2.63 20161027 145923 7.60 2.64 20161027 145925 7.56 2.65 20161027 145926 7.51 2.66 20161027 145927 7.44 2.68 20161027 145928 7.38 2.70 20161027 145929 7.32 2.72 20161027 145930 7.20 2.72 20161027 145931 7.13 2.74 20161027 145932 7.10 2.75 20161027 145933 7.05 2.76 20161027 145934 7.11 2.77 20161027 145935 7.14 2.78 20161027 145936 7.29 2.79 20161027 145937 7.39 2.80 20161027 145938 7.78 2.82 20161027 145939 8.13 2.83 20161027 145940 8.60 2.86 20161027 145941 8.92 2.88 20161027 145943 9.35 2.91 20161027 145944 9.70 2.93 20161027 145945 10.07 2.95 20161027 145946 10.55 2.98 20161027 145947 11.05 3.01 20161027 145948 11.72 3.05 20161027 145949 12.24 3.08 20161027 145950 12.74 3.11 20161027 145951 13.31 3.15 20161027 145952 13.76 3.18 20161027 145953 14.28 3.22 20161027 145954 14.68 3.25 20161027 145955 15.02 3.28 20161027 145956 15.25 3.31 20161027 145957 15.35 3.34 20161027 145958 15.45 3.38 20161027 150000 15.55 3.41 20161027 150001 15.66 3.46 20161027 150002 15.76 3.50 20161027 150003 15.85 3.54 20161027 150004 15.95 3.60 20161027 150005 16.04 3.66 20161027 150006 16.13 3.72 20161027 150007 16.22 3.78 20161027 150008 16.33 3.85 20161027 150009 16.43 3.91 20161027 150010 16.53 3.97 20161027 150011 16.63 4.03 20161027 150012 16.74 4.09 20161027 150013 16.79 4.16 20161027 150014 16.83 4.24 20161027 150015 16.86 4.30 20161027 150016 16.88 4.36 20161027 150018 16.90 4.42 20161027 150019 16.92 4.48 20161027 150020 16.93 4.53 20161027 150021 16.93 4.59 20161027 150022 16.93 4.63 20161027 150023 16.94 4.68 20161027 150024 16.94 4.72 20161027 150025 16.94 4.78 20161027 150026 16.95 4.82 20161027 150027 16.95 4.87 20161027 150028 16.96 4.92 20161027 150029 16.97 4.97 20161027 150030 17.00 5.01 20161027 150031 17.03 5.06 20161027 150032 17.06 5.10 20161027 150033 17.09 5.14 20161027 150034 17.12 5.18 20161027 150036 17.14 5.22 20161027 150037 17.17 5.27 20161027 150038 17.19 5.30 20161027 150039 17.21 5.34 20161027 150040 17.22 5.37 20161027 150041 17.23 5.41 20161027 150042 17.24 5.44 20161027 150043 17.25 5.47 20161027 150044 17.27 5.50 20161027 150045 17.28 5.53 20161027 150046 17.30 5.56 20161027 150047 17.31 5.59 20161027 150048 17.32 5.62 20161027 150049 17.33 5.64 20161027 150050 17.34 5.66 20161027 150051 17.35 5.67 20161027 150052 17.36 5.69 20161027 150054 17.37 5.71 20161027 150055 17.39 5.73 20161027 150056 17.40 5.74 20161027 150057 17.37 5.75 20161027 150058 17.35 5.76 20161027 150059 17.33 5.77 20161027 150100 17.30 5.78 20161027 150101 17.27 5.78 20161027 150102 17.24 5.79 20161027 150103 17.21 5.80 20161027 150104 17.18 5.81 20161027 150105 17.14 5.82 20161027 150106 17.09 5.83 20161027 150107 17.05 5.84 20161027 150108 17.02 5.85 20161027 150109 16.98 5.85 20161027 150110 16.95 5.86 20161027 150112 16.93 5.87 20161027 150113 16.91 5.88 20161027 150114 16.88 5.88 20161027 150115 16.87 5.89 20161027 150116 16.84 5.90 20161027 150117 16.82 5.90 20161027 150118 16.80 5.90 20161027 150119 16.78 5.91 20161027 150120 16.76 5.92 20161027 150121 16.74 5.92 20161027 150122 16.72 5.92 20161027 150123 16.71 5.93 20161027 150124 16.70 5.93 20161027 150125 16.68 5.93 20161027 150126 16.67 5.93 20161027 150127 16.65 5.93 20161027 150128 16.64 5.93 20161027 150130 16.63 5.93 20161027 150131 16.62 5.93 20161027 150132 16.59 5.93 20161027 150133 16.56 5.94 20161027 150134 16.53 5.94 20161027 150135 16.50 5.95 20161027 150136 16.48 5.95 20161027 150137 16.45 5.95 20161027 150138 16.41 5.96 20161027 150139 16.37 5.96 20161027 150140 16.24 5.96 20161027 150141 16.10 5.95 20161027 150142 15.94 5.95 20161027 150143 15.80 5.95 20161027 150144 15.66 5.94 20161027 150145 15.53 5.94 20161027 150146 15.39 5.93 20161027 150148 15.26 5.93 20161027 150149 15.21 5.95 20161027 150150 15.15 5.96 20161027 150151 15.10 5.98 20161027 150152 15.05 6.00 20161027 150153 15.01 6.02 20161027 150154 14.97 6.03 20161027 150155 14.93 6.05 20161027 150156 14.89 6.07 20161027 150157 15.02 6.10 20161027 150158 15.18 6.13 20161027 150159 15.38 6.17 20161027 150200 15.55 6.21 20161027 150201 15.73 6.24 20161027 150202 15.90 6.27 20161027 150203 16.08 6.31 20161027 150204 16.27 6.34 20161027 150205 16.36 6.35 20161027 150207 16.40 6.36 20161027 150208 16.44 6.37 20161027 150209 16.48 6.37 20161027 150210 16.52 6.38 20161027 150211 16.56 6.38 20161027 150212 16.61 6.39 20161027 150213 16.65 6.39 20161027 150214 16.66 6.38 20161027 150215 16.64 6.36 20161027 150216 16.62 6.34 20161027 150217 16.60 6.32 20161027 150218 16.57 6.30 20161027 150219 16.55 6.28 20161027 150220 16.53 6.26 20161027 150221 16.51 6.24 20161027 150222 16.47 6.22 20161027 150223 16.41 6.18 20161027 150224 16.36 6.15 20161027 150226 16.30 6.12 20161027 150227 16.25 6.08 20161027 150228 16.19 6.05 20161027 150229 16.12 6.02 20161027 150230 16.06 5.99 20161027 150231 15.99 5.95 20161027 150232 15.93 5.91 20161027 150233 15.87 5.87 20161027 150234 15.81 5.84 20161027 150235 15.75 5.80 20161027 150236 15.69 5.76 20161027 150237 15.64 5.72 20161027 150238 15.58 5.68 20161027 150239 15.52 5.64 20161027 150240 15.47 5.61 20161027 150241 15.41 5.57 20161027 150242 15.36 5.53 20161027 150243 15.30 5.50 20161027 150245 15.25 5.47 20161027 150246 15.18 5.42 20161027 150247 15.13 5.39 20161027 150248 15.08 5.35 20161027 150249 15.03 5.32 20161027 150250 14.99 5.29 20161027 150251 14.95 5.25 20161027 150252 14.91 5.22 20161027 150253 14.87 5.18 20161027 150254 14.84 5.15 20161027 150255 14.80 5.12 20161027 150256 14.77 5.08 20161027 150257 14.69 5.05 20161027 150258 14.61 5.01 20161027 150259 14.53 4.96 20161027 150300 14.45 4.92 20161027 150301 14.37 4.88 20161027 150302 14.29 4.83 20161027 150304 14.22 4.79 20161027 150305 14.16 4.75 20161027 150306 14.08 4.71 20161027 150307 14.00 4.68 20161027 150308 13.93 4.64 20161027 150309 13.84 4.60 20161027 150310 13.77 4.56 20161027 150311 13.70 4.53 20161027 150312 13.62 4.49 20161027 150313 13.55 4.46 20161027 150314 13.47 4.42 20161027 150315 13.37 4.39 20161027 150316 13.28 4.37 20161027 150317 13.20 4.34 20161027 150318 13.11 4.31 20161027 150319 13.01 4.29 20161027 150320 12.92 4.26 20161027 150321 12.82 4.23 20161027 150323 12.72 4.20 20161027 150324 12.64 4.18 20161027 150325 12.56 4.16 20161027 150326 12.49 4.14 20161027 150327 12.42 4.12 20161027 150328 12.35 4.10 20161027 150329 12.29 4.08 20161027 150330 12.22 4.06 20161027 150331 12.15 4.04 20161027 150332 12.05 4.02 20161027 150333 11.95 4.00 20161027 150334 11.85 3.98 20161027 150335 11.74 3.96 20161027 150336 11.64 3.94 20161027 150337 11.52 3.91 20161027 150338 11.42 3.89 20161027 150339 11.31 3.87 20161027 150340 11.20 3.85 20161027 150341 11.07 3.83 20161027 150343 10.95 3.81 20161027 150344 10.83 3.79 20161027 150345 10.69 3.76 20161027 150346 10.57 3.74 20161027 150347 10.44 3.72 20161027 150348 10.32 3.70 20161027 150349 10.21 3.69 20161027 150350 10.10 3.67 20161027 150351 9.97 3.65 20161027 150352 9.85 3.63 20161027 150353 9.74 3.61 20161027 150354 9.61 3.59 20161027 150355 9.49 3.57 20161027 150356 9.36 3.56 20161027 150357 9.28 3.54 20161027 150358 9.20 3.53 20161027 150359 9.13 3.52 20161027 150400 9.06 3.50 20161027 150402 8.99 3.49 20161027 150403 8.92 3.48 20161027 150404 8.85 3.47 20161027 150405 8.77 3.46 20161027 150406 8.73 3.45 20161027 150407 8.72 3.44 20161027 150408 8.69 3.44 20161027 150409 8.67 3.43 20161027 150410 8.65 3.43 20161027 150411 8.63 3.42 20161027 150412 8.61 3.41 20161027 150413 8.59 3.41 20161027 150414 8.54 3.40 20161027 150415 8.48 3.40 20161027 150416 8.42 3.39 20161027 150417 8.37 3.39 20161027 150418 8.31 3.38 20161027 150419 8.26 3.38 20161027 150420 8.21 3.37 20161027 150422 8.16 3.36 20161027 150423 8.09 3.36 20161027 150424 8.00 3.35 20161027 150425 7.91 3.35 20161027 150426 7.80 3.34 20161027 150427 7.72 3.34 20161027 150428 7.63 3.33 20161027 150429 7.53 3.33 20161027 150430 7.44 3.32 20161027 150431 7.34 3.32 20161027 150432 7.25 3.32 20161027 150433 7.14 3.31 20161027 150434 7.04 3.31 20161027 150435 6.95 3.31 20161027 150436 6.85 3.31 20161027 150437 6.75 3.31 20161027 150438 6.66 3.31 20161027 150439 6.54 3.30 20161027 150440 6.41 3.30 20161027 150441 6.29 3.30 20161027 150443 6.17 3.30 20161027 150444 6.05 3.30 20161027 150445 5.93 3.30 20161027 150446 5.80 3.30 20161027 150447 5.68 3.29 20161027 150448 5.56 3.29 20161027 150449 5.41 3.29 20161027 150450 5.26 3.29 20161027 150451 5.11 3.29 20161027 150452 4.96 3.29 20161027 150453 4.78 3.29 20161027 150454 4.63 3.29 20161027 150455 4.48 3.29 20161027 150456 4.33 3.29 20161027 150457 4.21 3.29 20161027 150458 4.08 3.29 20161027 150459 3.93 3.29 20161027 150500 3.80 3.29 20161027 150501 3.66 3.28 20161027 150503 3.53 3.28 20161027 150504 3.39 3.28 20161027 150505 3.26 3.28 20161027 150506 3.11 3.28 20161027 150507 2.92 3.28 20161027 150508 2.75 3.28 20161027 150509 2.59 3.28 20161027 150510 2.43 3.28 20161027 150511 2.26 3.28 20161027 150512 2.09 3.27 20161027 150513 1.90 3.27 20161027 150514 1.75 3.27 20161027 150515 1.61 3.27 20161027 150516 1.46 3.27 20161027 150517 1.32 3.26 20161027 150518 1.19 3.26 20161027 150519 1.04 3.26 20161027 150520 0.93 3.26 20161027 150521 0.84 3.25 20161027 150522 0.78 3.25 20161027 150524 0.74 3.25 20161027 150525 0.73 3.25 20161027 150526 0.73 3.24 20161027 150527 0.77 3.24 20161027 150528 0.83 3.23 20161027 150529 0.91 3.23 20161027 150530 1.00 3.23 20161027 150531 1.13 3.22 20161027 150532 1.34 3.22 20161027 150533 1.59 3.21 20161027 150534 1.82 3.21 20161027 150535 2.06 3.20 20161027 150536 2.31 3.19 20161027 150537 2.54 3.19 20161027 150538 2.80 3.18 20161027 150539 2.99 3.17 20161027 150540 3.06 3.17 20161027 150541 3.12 3.16 20161027 150542 3.19 3.15 20161027 150543 3.24 3.15 20161027 150545 3.30 3.14 20161027 150546 3.36 3.13 20161027 150547 3.42 3.12 20161027 150548 3.46 3.11 20161027 150549 3.48 3.10 20161027 150550 3.51 3.08 20161027 150551 3.53 3.07 20161027 150552 3.57 3.05 20161027 150553 3.61 3.04 20161027 150554 3.65 3.02 20161027 150555 3.69 3.01 20161027 150556 3.76 2.99 20161027 150557 3.92 2.98 20161027 150558 4.07 2.97 20161027 150559 4.26 2.96 20161027 150600 4.40 2.94 20161027 150601 4.56 2.93 20161027 150602 4.72 2.92 20161027 150603 4.89 2.91 20161027 150604 5.05 2.90 20161027 150606 5.22 2.89 20161027 150607 5.38 2.88 20161027 150608 5.54 2.87 20161027 150609 5.70 2.86 20161027 150610 5.85 2.85 20161027 150611 6.01 2.84 20161027 150612 6.19 2.83 20161027 150613 6.35 2.82 20161027 150614 6.48 2.81 20161027 150615 6.62 2.81 20161027 150616 6.76 2.80 20161027 150617 6.90 2.79 20161027 150618 7.05 2.78 20161027 150619 7.18 2.77 20161027 150620 7.31 2.76 20161027 150621 7.44 2.76 20161027 150622 7.56 2.75 20161027 150623 7.67 2.74 20161027 150624 7.78 2.74 20161027 150625 7.92 2.73 20161027 150626 8.04 2.72 20161027 150628 8.15 2.72 20161027 150629 8.27 2.71 20161027 150630 8.39 2.71 20161027 150631 8.51 2.70 20161027 150632 8.67 2.70 20161027 150633 8.82 2.69 20161027 150634 8.96 2.69 20161027 150635 9.09 2.68 20161027 150636 9.24 2.68 20161027 150637 9.39 2.68 20161027 150638 9.56 2.67 20161027 150639 9.65 2.67 20161027 150640 9.73 2.66 20161027 150641 9.80 2.66 20161027 150642 9.87 2.65 20161027 150643 9.95 2.65 20161027 150644 10.03 2.64 20161027 150645 10.11 2.64 20161027 150646 10.18 2.63 20161027 150647 10.21 2.62 20161027 150649 10.17 2.61 20161027 150650 10.13 2.60 20161027 150651 10.10 2.58 20161027 150652 10.07 2.57 20161027 150653 10.05 2.56 20161027 150654 10.02 2.55 20161027 150655 10.00 2.53 20161027 150656 10.01 2.52 20161027 150657 10.05 2.52 20161027 150658 10.12 2.51 20161027 150659 10.19 2.50 20161027 150700 10.25 2.50 20161027 150701 10.32 2.49 20161027 150702 10.40 2.49 20161027 150703 10.47 2.48 20161027 150704 10.57 2.48 20161027 150705 10.69 2.49 20161027 150706 10.78 2.49 20161027 150707 10.90 2.50 20161027 150708 11.01 2.51 20161027 150709 11.10 2.51 20161027 150711 11.22 2.52 20161027 150712 11.33 2.52 20161027 150713 11.42 2.53 20161027 150714 11.51 2.54 20161027 150715 11.60 2.55 20161027 150716 11.68 2.55 20161027 150717 11.79 2.56 20161027 150718 11.88 2.57 20161027 150719 11.96 2.58 20161027 150720 12.06 2.59 20161027 150721 12.16 2.60 20161027 150722 12.23 2.61 20161027 150723 12.33 2.62 20161027 150724 12.43 2.63 20161027 150725 12.50 2.64 20161027 150726 12.60 2.65 20161027 150727 12.69 2.66 20161027 150728 12.77 2.67 20161027 150729 12.88 2.69 20161027 150730 12.92 2.70 20161027 150731 12.95 2.71 20161027 150732 12.99 2.72 20161027 150734 13.03 2.73 20161027 150735 13.05 2.74 20161027 150736 13.09 2.76 20161027 150737 13.11 2.76 20161027 150738 13.15 2.78 20161027 150739 13.15 2.78 20161027 150740 13.13 2.79 20161027 150741 13.12 2.79 20161027 150742 13.10 2.80 20161027 150743 13.07 2.80 20161027 150744 13.05 2.80 20161027 150745 13.02 2.81 20161027 150746 13.00 2.81 20161027 150747 12.95 2.81 20161027 150748 12.88 2.80 20161027 150749 12.79 2.79 20161027 150750 12.72 2.79 20161027 150751 12.65 2.78 20161027 150752 12.59 2.78 20161027 150753 12.52 2.77 20161027 150754 12.46 2.76 20161027 150755 12.37 2.75 20161027 150757 12.28 2.74 20161027 150758 12.20 2.72 20161027 150759 12.11 2.71 20161027 150800 12.03 2.69 20161027 150801 11.96 2.68 20161027 150802 11.86 2.66 20161027 150803 11.79 2.65 20161027 150804 11.75 2.64 20161027 150805 11.75 2.63 20161027 150806 11.75 2.62 20161027 150807 11.75 2.61 20161027 150808 11.75 2.60 20161027 150809 11.74 2.60 20161027 150810 11.75 2.59 20161027 150811 11.75 2.58 20161027 150812 11.75 2.57 20161027 150813 11.76 2.57 20161027 150814 11.76 2.57 20161027 150815 11.78 2.56 20161027 150816 11.78 2.56 20161027 150817 11.79 2.56 20161027 150818 11.80 2.55 20161027 150820 11.81 2.55 20161027 150821 11.82 2.55 20161027 150822 11.83 2.54 20161027 150823 11.86 2.54 20161027 150824 11.88 2.54 20161027 150825 11.89 2.54 20161027 150826 11.92 2.54 20161027 150827 11.93 2.54 20161027 150828 11.96 2.54 20161027 150829 11.97 2.54 20161027 150830 11.98 2.54 20161027 150831 11.99 2.54 20161027 150832 11.99 2.54 20161027 150833 12.00 2.54 20161027 150834 12.00 2.54 20161027 150835 12.01 2.54 20161027 150836 12.01 2.54 20161027 150837 12.01 2.55 20161027 150838 12.00 2.55 20161027 150839 12.00 2.55 20161027 150840 12.00 2.56 20161027 150841 11.99 2.56 20161027 150843 11.99 2.56 20161027 150844 11.97 2.57 20161027 150845 11.97 2.57 20161027 150846 11.95 2.57 20161027 150847 11.94 2.58 20161027 150848 11.92 2.58 20161027 150849 11.91 2.58 20161027 150850 11.90 2.59 20161027 150851 11.89 2.59 20161027 150852 11.88 2.59 20161027 150853 11.85 2.59 20161027 150854 11.84 2.59 20161027 150855 11.81 2.59 20161027 150856 11.79 2.59 20161027 150857 11.75 2.59 20161027 150858 11.72 2.59 20161027 150859 11.68 2.59 20161027 150900 11.65 2.59 20161027 150901 11.61 2.58 20161027 150902 11.58 2.58 20161027 150903 11.57 2.58 20161027 150904 11.56 2.58 20161027 150905 11.56 2.58 20161027 150907 11.55 2.58 20161027 150908 11.54 2.58 20161027 150909 11.54 2.58 20161027 150910 11.53 2.58 20161027 150911 11.52 2.58 20161027 150912 11.52 2.57 20161027 150913 11.51 2.57 20161027 150914 11.51 2.57 20161027 150915 11.51 2.57 20161027 150916 11.51 2.57 20161027 150917 11.50 2.57 20161027 150918 11.50 2.57 20161027 150920 11.46 2.56 20161027 150921 11.40 2.55 20161027 150922 11.34 2.54 20161027 150923 11.28 2.53 20161027 150924 11.23 2.52 20161027 150925 11.15 2.51 20161027 150926 11.10 2.50 20161027 150927 11.04 2.49 20161027 150929 10.80 2.46 20161027 150931 10.66 2.44 20161027 150932 10.49 2.42 20161027 150933 10.33 2.40 20161027 150934 10.17 2.38 20161027 150935 10.01 2.36 20161027 150936 9.85 2.34 20161027 150937 9.69 2.32 20161027 150938 9.53 2.30 20161027 150939 9.34 2.28 20161027 150940 9.19 2.26 20161027 150941 9.03 2.24 20161027 150942 8.89 2.22 20161027 150943 8.74 2.20 20161027 150944 8.60 2.19 20161027 150945 8.44 2.16 20161027 150946 8.32 2.15 20161027 150947 8.20 2.13 20161027 150948 8.09 2.12 20161027 150949 7.98 2.10 20161027 150950 7.87 2.09 20161027 150951 7.76 2.07 20161027 150952 7.65 2.05 20161027 150955 7.46 2.02 20161027 150957 7.27 2.00 20161027 150959 7.08 1.97 20161027 151000 7.01 1.95 20161027 151001 6.93 1.94 20161027 151002 6.86 1.93 20161027 151003 6.75 1.91 20161027 151004 6.64 1.90 20161027 151005 6.53 1.88 20161027 151006 6.44 1.87 20161027 151007 6.33 1.86 20161027 151008 6.22 1.84 20161027 151009 6.10 1.83 20161027 151010 5.99 1.82 20161027 151011 5.88 1.81 20161027 151012 5.80 1.80 20161027 151013 5.72 1.79 20161027 151014 5.64 1.78 20161027 151015 5.56 1.77 20161027 151016 5.48 1.76 20161027 151017 5.39 1.75 20161027 151018 5.32 1.74 20161027 151020 5.26 1.74 20161027 151021 5.21 1.73 20161027 151022 5.16 1.73 20161027 151023 5.11 1.72 20161027 151024 5.05 1.71 20161027 151025 5.00 1.71 20161027 151026 4.95 1.70 20161027 151027 4.91 1.70 20161027 151028 4.89 1.69 20161027 151029 4.91 1.69 20161027 151030 4.93 1.68 20161027 151031 4.96 1.68 20161027 151032 4.97 1.67 20161027 151033 5.00 1.67 20161027 151034 5.02 1.66 20161027 151035 5.04 1.66 20161027 151036 5.06 1.66 20161027 151037 5.06 1.65 20161027 151038 5.07 1.65 20161027 151039 5.08 1.64 20161027 151040 5.09 1.64 20161027 151041 5.10 1.64 20161027 151042 5.11 1.63 20161027 151043 5.11 1.63 20161027 151045 5.10 1.62 20161027 151046 5.07 1.62 20161027 151047 5.05 1.62 20161027 151048 5.03 1.61 20161027 151049 5.01 1.61 20161027 151050 4.99 1.61 20161027 151051 4.98 1.60 20161027 151052 4.96 1.60 20161027 151053 4.95 1.59 20161027 151054 4.93 1.59 20161027 151055 4.92 1.58 20161027 151056 4.91 1.58 20161027 151057 4.90 1.57 20161027 151058 4.90 1.56 20161027 151059 4.89 1.56 20161027 151100 4.90 1.55 20161027 151101 4.91 1.55 20161027 151102 4.87 1.55 20161027 151103 4.82 1.54 20161027 151104 4.78 1.54 20161027 151105 4.73 1.53 20161027 151106 4.69 1.53 20161027 151107 4.65 1.53 20161027 151108 4.60 1.52 20161027 151109 4.55 1.52 20161027 151111 4.49 1.52 20161027 151112 4.43 1.51 20161027 151113 4.38 1.51 20161027 151114 4.32 1.51 20161027 151115 4.26 1.51 20161027 151116 4.20 1.50 20161027 151117 4.15 1.50 20161027 151118 4.09 1.50 20161027 151119 3.99 1.50 20161027 151120 3.90 1.50 20161027 151121 3.83 1.49 20161027 151122 3.74 1.49 20161027 151123 3.66 1.49 20161027 151124 3.58 1.49 20161027 151125 3.51 1.48 20161027 151126 3.45 1.48 20161027 151127 3.39 1.48 20161027 151128 3.34 1.48 20161027 151129 3.27 1.48 20161027 151130 3.23 1.48 20161027 151131 3.18 1.48 20161027 151132 3.13 1.47 20161027 151133 3.10 1.47 20161027 151134 3.05 1.47 20161027 151135 3.10 1.47 20161027 151137 3.23 1.47 20161027 151138 3.34 1.47 20161027 151139 3.46 1.47 20161027 151140 3.55 1.47 20161027 151141 3.64 1.46 20161027 151142 3.73 1.46 20161027 151143 3.81 1.46 20161027 151144 3.86 1.46 20161027 151145 3.89 1.46 20161027 151146 3.92 1.46 20161027 151147 3.96 1.45 20161027 151148 3.98 1.45 20161027 151149 4.03 1.45 20161027 151150 4.06 1.45 20161027 151151 4.09 1.45 20161027 151152 4.12 1.44 20161027 151153 4.15 1.44 20161027 151154 4.19 1.44 20161027 151155 4.23 1.44 20161027 151156 4.26 1.44 20161027 151157 4.30 1.44 20161027 151159 4.35 1.43 20161027 151200 4.37 1.43 20161027 151201 4.32 1.43 20161027 151203 4.29 1.43 20161027 151204 4.24 1.43 20161027 151205 4.22 1.42 20161027 151206 4.20 1.42 20161027 151207 4.18 1.42 20161027 151208 4.17 1.42 20161027 151209 4.16 1.42 20161027 151210 4.12 1.41 20161027 151211 4.08 1.41 20161027 151212 4.04 1.41 20161027 151213 4.00 1.41 20161027 151214 3.95 1.41 20161027 151215 3.91 1.41 20161027 151216 3.87 1.40 20161027 151217 3.82 1.40 20161027 151218 3.87 1.40 20161027 151219 3.91 1.40 20161027 151220 3.97 1.40 20161027 151221 4.03 1.40 20161027 151222 4.08 1.40 20161027 151223 4.16 1.40 20161027 151224 4.22 1.40 20161027 151225 4.28 1.40 20161027 151226 4.35 1.40 20161027 151227 4.41 1.40 20161027 151228 4.48 1.40 20161027 151230 4.56 1.40 20161027 151231 4.63 1.40 20161027 151232 4.70 1.40 20161027 151233 4.76 1.40 20161027 151234 4.83 1.40 20161027 151235 4.85 1.40 20161027 151236 4.85 1.40 20161027 151237 4.85 1.39 20161027 151238 4.85 1.39 20161027 151239 4.85 1.39 20161027 151240 4.86 1.39 20161027 151241 4.86 1.39 20161027 151242 4.87 1.39 20161027 151243 4.90 1.39 20161027 151244 4.94 1.39 20161027 151245 4.99 1.39 20161027 151246 5.02 1.39 20161027 151247 5.07 1.39 20161027 151248 5.11 1.39 20161027 151249 5.15 1.39 20161027 151250 5.19 1.39 20161027 151251 5.22 1.39 20161027 151252 5.26 1.39 20161027 151253 5.30 1.39 20161027 151254 5.33 1.39 20161027 151256 5.37 1.39 20161027 151257 5.42 1.39 20161027 151258 5.46 1.39 20161027 151259 5.50 1.39 20161027 151300 5.53 1.39 20161027 151301 5.55 1.39 20161027 151302 5.57 1.39 20161027 151303 5.59 1.39 20161027 151304 5.62 1.39 20161027 151305 5.65 1.39 20161027 151306 5.69 1.39 20161027 151307 5.73 1.39 20161027 151308 5.76 1.39 20161027 151309 5.77 1.39 20161027 151310 5.78 1.39 20161027 151311 5.79 1.39 20161027 151312 5.80 1.39 20161027 151313 5.81 1.39 20161027 151314 5.82 1.39 20161027 151315 5.83 1.39 20161027 151316 5.84 1.39 20161027 151317 5.84 1.39 20161027 151318 5.84 1.39 20161027 151319 5.85 1.39 20161027 151320 5.86 1.39 20161027 151321 5.87 1.39 20161027 151322 5.88 1.39 20161027 151324 5.90 1.39 20161027 151325 5.91 1.39 20161027 151326 5.91 1.40 20161027 151327 5.91 1.40 20161027 151328 5.90 1.40 20161027 151329 5.90 1.40 20161027 151330 5.89 1.40 20161027 151331 5.89 1.40 20161027 151332 5.88 1.40 20161027 151333 5.88 1.40 20161027 151334 5.90 1.41 20161027 151335 5.93 1.41 20161027 151336 5.97 1.41 20161027 151337 6.00 1.41 20161027 151338 6.03 1.42 20161027 151339 6.07 1.42 20161027 151340 6.10 1.42 20161027 151341 6.13 1.42 20161027 151342 6.17 1.43 20161027 151343 6.20 1.43 20161027 151344 6.24 1.43 20161027 151345 6.28 1.44 20161027 151346 6.32 1.44 20161027 151347 6.35 1.44 20161027 151348 6.39 1.45 20161027 151349 6.43 1.45 20161027 151351 6.46 1.45 20161027 151352 6.47 1.46 20161027 151353 6.49 1.46 20161027 151354 6.50 1.46 20161027 151355 6.51 1.46 20161027 151356 6.52 1.47 20161027 151357 6.53 1.47 20161027 151358 6.55 1.47 20161027 151359 6.56 1.48 20161027 151400 6.57 1.48 20161027 151401 6.59 1.48 20161027 151402 6.60 1.49 20161027 151403 6.61 1.49 20161027 151404 6.63 1.49 20161027 151405 6.64 1.50 20161027 151406 6.66 1.50 20161027 151407 6.67 1.50 20161027 151408 6.68 1.50 20161027 151409 6.69 1.51 20161027 151410 6.70 1.51 20161027 151411 6.71 1.51 20161027 151412 6.72 1.51 20161027 151413 6.74 1.51 20161027 151414 6.75 1.52 20161027 151415 6.76 1.52 20161027 151416 6.78 1.52 20161027 151417 6.80 1.52 20161027 151419 6.82 1.53 20161027 151420 6.84 1.53 20161027 151421 6.86 1.53 20161027 151422 6.88 1.54 20161027 151423 6.90 1.54 20161027 151424 6.92 1.54 20161027 151425 6.93 1.55 20161027 151426 6.94 1.55 20161027 151427 6.95 1.55 20161027 151428 6.96 1.56 20161027 151429 6.97 1.56 20161027 151430 6.98 1.56 20161027 151431 6.99 1.56 20161027 151432 7.00 1.57 20161027 151433 7.02 1.57 20161027 151434 7.03 1.57 20161027 151435 7.04 1.57 20161027 151436 7.05 1.57 20161027 151437 7.07 1.58 20161027 151438 7.08 1.58 20161027 151439 7.10 1.58 20161027 151440 7.11 1.58 20161027 151441 7.10 1.58 20161027 151442 7.09 1.58 20161027 151443 7.07 1.58 20161027 151444 7.06 1.58 20161027 151445 7.05 1.58 20161027 151446 7.03 1.58 20161027 151448 7.02 1.58 20161027 151449 7.01 1.58 20161027 151450 6.99 1.58 20161027 151451 6.98 1.58 20161027 151452 6.97 1.58 20161027 151453 6.96 1.58 20161027 151454 6.94 1.58 20161027 151455 6.93 1.58 20161027 151456 6.92 1.58 20161027 151457 6.91 1.58 20161027 151458 6.89 1.58 20161027 151459 6.86 1.58 20161027 151500 6.83 1.57 20161027 151501 6.80 1.57 20161027 151502 6.77 1.57 20161027 151503 6.75 1.57 20161027 151504 6.72 1.56 20161027 151505 6.69 1.56 20161027 151506 6.67 1.56 20161027 151507 6.65 1.56 20161027 151508 6.63 1.55 20161027 151509 6.61 1.55 20161027 151510 6.59 1.55 20161027 151511 6.57 1.55 20161027 151512 6.56 1.55 20161027 151513 6.54 1.54 20161027 151514 6.52 1.54 20161027 151516 6.50 1.54 20161027 151517 6.48 1.54 20161027 151518 6.45 1.54 20161027 151519 6.42 1.54 20161027 151520 6.39 1.54 20161027 151521 6.36 1.54 20161027 151522 6.31 1.53 20161027 151523 6.29 1.53 20161027 151524 6.31 1.53 20161027 151525 6.33 1.53 20161027 151526 6.36 1.54 20161027 151527 6.39 1.54 20161027 151528 6.42 1.54 20161027 151529 6.46 1.54 20161027 151530 6.50 1.54 20161027 151531 6.54 1.54 20161027 151532 6.55 1.54 20161027 151533 6.57 1.54 20161027 151534 6.58 1.54 20161027 151535 6.60 1.54 20161027 151536 6.62 1.55 20161027 151537 6.64 1.55 20161027 151538 6.66 1.55 20161027 151539 6.68 1.55 20161027 151540 6.69 1.55 20161027 151541 6.69 1.55 20161027 151542 6.70 1.55 20161027 151543 6.70 1.55 20161027 151545 6.70 1.56 20161027 151546 6.71 1.56 20161027 151547 6.71 1.56 20161027 151548 6.72 1.56 20161027 151549 6.73 1.56 20161027 151550 6.75 1.57 20161027 151551 6.77 1.57 20161027 151552 6.78 1.57 20161027 151553 6.79 1.57 20161027 151554 6.81 1.58 20161027 151555 6.82 1.58 20161027 151556 6.84 1.58 20161027 151557 6.83 1.58 20161027 151558 6.81 1.59 20161027 151559 6.80 1.59 20161027 151600 6.78 1.59 20161027 151601 6.76 1.59 20161027 151602 6.75 1.59 20161027 151603 6.73 1.60 20161027 151604 6.71 1.60 20161027 151605 6.71 1.60 20161027 151606 6.72 1.60 20161027 151607 6.72 1.61 20161027 151608 6.73 1.61 20161027 151609 6.74 1.61 20161027 151610 6.74 1.62 20161027 151611 6.75 1.62 20161027 151612 6.75 1.62 20161027 151614 6.76 1.63 20161027 151615 6.76 1.63 20161027 151616 6.77 1.63 20161027 151617 6.77 1.63 20161027 151618 6.78 1.64 20161027 151619 6.78 1.64 20161027 151620 6.79 1.64 20161027 151621 6.79 1.65 20161027 151622 6.79 1.65 20161027 151623 6.78 1.65 20161027 151624 6.76 1.65 20161027 151625 6.75 1.65 20161027 151626 6.73 1.65 20161027 151627 6.72 1.65 20161027 151628 6.71 1.66 20161027 151629 6.69 1.66 20161027 151630 6.68 1.66 20161027 151631 6.66 1.66 20161027 151632 6.65 1.66 20161027 151633 6.63 1.65 20161027 151634 6.61 1.65 20161027 151635 6.60 1.65 20161027 151636 6.58 1.65 20161027 151637 6.56 1.65 20161027 151638 6.55 1.65 20161027 151639 6.53 1.65 20161027 151640 6.52 1.65 20161027 151641 6.50 1.65 20161027 151643 6.49 1.64 20161027 151644 6.48 1.64 20161027 151645 6.46 1.64 20161027 151646 6.45 1.64 20161027 151647 6.43 1.64 20161027 151648 6.42 1.64 20161027 151649 6.42 1.63 20161027 151650 6.42 1.63 20161027 151651 6.41 1.63 20161027 151652 6.41 1.63 20161027 151653 6.41 1.63 20161027 151654 6.41 1.62 20161027 151655 6.41 1.62 20161027 151656 6.41 1.62 20161027 151657 6.41 1.62 20161027 151658 6.41 1.61 20161027 151659 6.41 1.61 20161027 151700 6.41 1.61 20161027 151701 6.40 1.61 20161027 151702 6.40 1.60 20161027 151703 6.39 1.60 20161027 151704 6.38 1.60 20161027 151705 6.37 1.60 20161027 151706 6.36 1.59 20161027 151707 6.35 1.59 20161027 151708 6.34 1.59 20161027 151709 6.33 1.59 20161027 151710 6.33 1.58 20161027 151711 6.33 1.58 20161027 151713 6.33 1.58 20161027 151714 6.30 1.58 20161027 151715 6.27 1.58 20161027 151716 6.25 1.58 20161027 151717 6.23 1.57 20161027 151718 6.19 1.57 20161027 151719 6.17 1.57 20161027 151720 6.14 1.57 20161027 151721 6.12 1.57 20161027 151722 6.10 1.56 20161027 151723 6.07 1.56 20161027 151724 6.05 1.56 20161027 151725 6.02 1.56 20161027 151726 6.00 1.56 20161027 151727 5.98 1.56 20161027 151728 5.96 1.55 20161027 151729 5.94 1.55 20161027 151730 5.93 1.55 20161027 151731 5.91 1.55 20161027 151732 5.89 1.55 20161027 151733 5.88 1.55 20161027 151734 5.87 1.55 20161027 151735 5.85 1.54 20161027 151736 5.84 1.54 20161027 151737 5.83 1.54 20161027 151738 5.81 1.54 20161027 151739 5.79 1.54 20161027 151740 5.77 1.54 20161027 151741 5.77 1.54 20161027 151743 5.75 1.54 20161027 151744 5.74 1.54 20161027 151745 5.73 1.54 20161027 151746 5.72 1.54 20161027 151747 5.76 1.54 20161027 151748 5.82 1.54 20161027 151749 5.88 1.54 20161027 151750 5.95 1.54 20161027 151751 6.02 1.55 20161027 151752 6.09 1.55 20161027 151753 6.17 1.55 20161027 151754 6.27 1.55 20161027 151755 6.29 1.55 20161027 151756 6.28 1.55 20161027 151757 6.26 1.55 20161027 151758 6.24 1.55 20161027 151759 6.22 1.56 20161027 151800 6.20 1.56 20161027 151801 6.18 1.56 20161027 151802 6.15 1.56 20161027 151803 6.03 1.56 20161027 151804 5.80 1.55 20161027 151805 5.58 1.55 20161027 151806 5.36 1.55 20161027 151807 5.15 1.54 20161027 151808 4.93 1.54 20161027 151809 4.69 1.53 20161027 151810 4.48 1.53 20161027 151812 4.31 1.53 20161027 151813 4.21 1.52 20161027 151814 4.12 1.52 20161027 151815 4.03 1.51 20161027 151816 3.95 1.51 20161027 151817 3.86 1.51 20161027 151818 3.80 1.50 20161027 151819 3.75 1.50 20161027 151820 3.72 1.50 20161027 151821 3.79 1.49 20161027 151822 3.86 1.49 20161027 151823 3.94 1.49 20161027 151824 4.04 1.49 20161027 151825 4.13 1.49 20161027 151826 4.23 1.49 20161027 151827 4.34 1.49 20161027 151828 4.45 1.49 20161027 151829 4.49 1.50 20161027 151830 4.54 1.50 20161027 151831 4.61 1.51 20161027 151832 4.70 1.51 20161027 151833 4.79 1.52 20161027 151834 4.89 1.53 20161027 151835 5.00 1.53 20161027 151836 5.12 1.54 20161027 151837 5.33 1.55 20161027 151838 5.55 1.56 20161027 151839 5.81 1.57 20161027 151840 6.04 1.58 20161027 151842 6.26 1.59 20161027 151844 6.72 1.61 20161027 151845 6.95 1.62 20161027 151846 7.07 1.63 20161027 151848 7.18 1.65 20161027 151849 7.24 1.65 20161027 151850 7.30 1.66 20161027 151851 7.37 1.67 20161027 151852 7.44 1.68 20161027 151853 7.50 1.68 20161027 151854 7.52 1.69 20161027 151855 7.49 1.69 20161027 151856 7.46 1.69 20161027 151857 7.42 1.70 20161027 151858 7.39 1.70 20161027 151859 7.36 1.70 20161027 151900 7.32 1.70 20161027 151901 7.29 1.71 20161027 151902 7.27 1.71 20161027 151903 7.27 1.71 20161027 151904 7.27 1.71 20161027 151905 7.27 1.71 20161027 151906 7.27 1.71 20161027 151907 7.26 1.71 20161027 151908 7.26 1.71 20161027 151909 7.25 1.71 20161027 151910 7.23 1.71 20161027 151912 7.20 1.71 20161027 151913 7.17 1.71 20161027 151914 7.14 1.71 20161027 151915 7.11 1.71 20161027 151916 7.08 1.71 20161027 151917 7.05 1.71 20161027 151918 7.02 1.71 20161027 151919 6.99 1.71 20161027 151920 6.93 1.71 20161027 151921 6.87 1.71 20161027 151922 6.81 1.71 20161027 151923 6.75 1.71 20161027 151924 6.69 1.71 20161027 151925 6.63 1.71 20161027 151926 6.57 1.71 20161027 151927 6.52 1.71 20161027 151928 6.57 1.72 20161027 151929 6.63 1.73 20161027 151930 6.69 1.74 20161027 151931 6.77 1.75 20161027 151932 6.85 1.76 20161027 151933 6.95 1.77 20161027 151934 7.03 1.78 20161027 151935 7.13 1.80 20161027 151936 7.33 1.82 20161027 151937 7.54 1.84 20161027 151938 7.77 1.86 20161027 151939 7.97 1.88 20161027 151941 8.22 1.91 20161027 151942 8.42 1.93 20161027 151943 8.62 1.95 20161027 151944 8.82 1.97 20161027 151945 8.86 1.99 20161027 151946 8.84 2.00 20161027 151947 8.81 2.00 20161027 151948 8.77 2.01 20161027 151949 8.74 2.02 20161027 151950 8.70 2.03 20161027 151951 8.66 2.04 20161027 151952 8.62 2.04 20161027 151953 8.58 2.05 20161027 151954 8.55 2.05 20161027 151955 8.52 2.05 20161027 151956 8.48 2.05 20161027 151957 8.46 2.05 20161027 151958 8.43 2.05 20161027 151959 8.40 2.05 20161027 152000 8.37 2.04 20161027 152001 8.35 2.04 20161027 152002 8.33 2.04 20161027 152003 8.31 2.04 20161027 152004 8.30 2.04 20161027 152005 8.29 2.04 20161027 152006 8.27 2.04 20161027 152007 8.26 2.04 20161027 152008 8.25 2.04 20161027 152009 8.23 2.04 20161027 152011 8.20 2.04 20161027 152012 8.17 2.05 20161027 152013 8.15 2.05 20161027 152014 8.13 2.05 20161027 152015 8.10 2.05 20161027 152016 8.08 2.06 20161027 152017 8.06 2.06 20161027 152018 8.05 2.06 20161027 152019 8.05 2.07 20161027 152020 8.05 2.07 20161027 152021 8.05 2.08 20161027 152022 8.06 2.08 20161027 152023 8.06 2.08 20161027 152024 8.07 2.09 20161027 152025 8.07 2.09 20161027 152026 8.08 2.09 20161027 152027 8.10 2.10 20161027 152028 8.13 2.11 20161027 152029 8.15 2.12 20161027 152030 8.18 2.13 20161027 152031 8.21 2.14 20161027 152032 8.24 2.15 20161027 152033 8.27 2.15 20161027 152034 8.31 2.16 20161027 152035 8.41 2.19 20161027 152036 8.53 2.21 20161027 152037 8.65 2.23 20161027 152038 8.76 2.26 20161027 152039 8.88 2.28 20161027 152041 8.99 2.31 20161027 152042 9.10 2.33 20161027 152043 9.23 2.36 20161027 152044 9.28 2.38 20161027 152045 9.30 2.40 20161027 152046 9.31 2.42 20161027 152047 9.33 2.45 20161027 152048 9.35 2.47 20161027 152049 9.37 2.49 20161027 152050 9.39 2.51 20161027 152051 9.42 2.53 20161027 152052 9.40 2.55 20161027 152053 9.33 2.55 20161027 152054 9.27 2.56 20161027 152055 9.21 2.56 20161027 152056 9.15 2.57 20161027 152057 9.08 2.57 20161027 152058 9.02 2.58 20161027 152059 8.95 2.58 20161027 152100 8.91 2.59 20161027 152101 8.91 2.59 20161027 152102 8.91 2.59 20161027 152103 8.91 2.59 20161027 152104 8.91 2.59 20161027 152105 8.90 2.59 20161027 152106 8.90 2.60 20161027 152107 8.90 2.60 20161027 152108 8.90 2.60 20161027 152110 8.92 2.60 20161027 152111 8.95 2.60 20161027 152112 8.98 2.60 20161027 152113 9.01 2.60 20161027 152114 9.03 2.60 20161027 152115 9.07 2.60 20161027 152116 9.10 2.61 20161027 152117 9.13 2.61 20161027 152118 9.11 2.61 20161027 152119 9.10 2.60 20161027 152120 9.08 2.60 20161027 152121 9.06 2.60 20161027 152122 9.04 2.60 20161027 152123 9.02 2.60 20161027 152124 9.00 2.60 20161027 152125 8.98 2.59 20161027 152126 8.95 2.59 20161027 152127 8.91 2.59 20161027 152128 8.88 2.59 20161027 152129 8.85 2.59 20161027 152130 8.81 2.59 20161027 152131 8.77 2.59 20161027 152132 8.74 2.58 20161027 152133 8.70 2.58 20161027 152134 8.67 2.58 20161027 152135 8.63 2.59 20161027 152136 8.59 2.59 20161027 152137 8.56 2.59 20161027 152138 8.52 2.59 20161027 152140 8.48 2.59 20161027 152141 8.45 2.59 20161027 152142 8.41 2.60 20161027 152143 8.39 2.60 20161027 152144 8.36 2.60 20161027 152145 8.34 2.60 20161027 152146 8.32 2.61 20161027 152147 8.30 2.61 20161027 152148 8.27 2.61 20161027 152149 8.25 2.61 20161027 152150 8.23 2.62 20161027 152151 8.21 2.62 20161027 152152 8.22 2.62 20161027 152153 8.22 2.62 20161027 152154 8.23 2.62 20161027 152155 8.23 2.62 20161027 152156 8.24 2.63 20161027 152157 8.24 2.63 20161027 152158 8.24 2.63 20161027 152159 8.24 2.63 20161027 152200 8.22 2.63 20161027 152201 8.21 2.63 20161027 152202 8.19 2.63 20161027 152203 8.17 2.63 20161027 152204 8.16 2.63 20161027 152205 8.15 2.63 20161027 152206 8.13 2.63 20161027 152207 8.12 2.63 20161027 152209 8.10 2.63 20161027 152210 8.07 2.63 20161027 152211 8.04 2.62 20161027 152212 8.01 2.62 20161027 152213 7.98 2.62 20161027 152214 7.96 2.62 20161027 152215 7.93 2.62 20161027 152216 7.91 2.62 20161027 152217 7.88 2.61 20161027 152218 7.85 2.61 20161027 152219 7.82 2.61 20161027 152220 7.79 2.61 20161027 152221 7.75 2.61 20161027 152222 7.72 2.61 20161027 152223 7.69 2.61 20161027 152224 7.66 2.60 20161027 152225 7.65 2.60 20161027 152226 7.65 2.60 20161027 152227 7.65 2.61 20161027 152228 7.65 2.61 20161027 152229 7.64 2.61 20161027 152230 7.64 2.61 20161027 152231 7.63 2.61 20161027 152232 7.63 2.61 20161027 152233 7.62 2.61 20161027 152234 7.62 2.61 20161027 152235 7.61 2.61 20161027 152236 7.60 2.61 20161027 152238 7.59 2.61 20161027 152239 7.57 2.61 20161027 152240 7.56 2.61 20161027 152241 7.55 2.61 20161027 152242 7.53 2.61 20161027 152243 7.51 2.61 20161027 152244 7.50 2.61 20161027 152245 7.48 2.61 20161027 152246 7.46 2.61 20161027 152247 7.44 2.61 20161027 152248 7.43 2.61 20161027 152249 7.42 2.62 20161027 152250 7.41 2.62 20161027 152251 7.42 2.62 20161027 152252 7.43 2.62 20161027 152253 7.45 2.62 20161027 152254 7.47 2.62 20161027 152255 7.49 2.63 20161027 152256 7.51 2.63 20161027 152257 7.54 2.63 20161027 152258 7.57 2.63 20161027 152259 7.58 2.63 20161027 152300 7.59 2.63 20161027 152301 7.60 2.64 20161027 152302 7.60 2.64 20161027 152303 7.60 2.64 20161027 152304 7.59 2.64 20161027 152305 7.59 2.64 20161027 152307 7.58 2.64 20161027 152308 7.56 2.64 20161027 152309 7.53 2.64 20161027 152310 7.50 2.64 20161027 152311 7.47 2.64 20161027 152312 7.43 2.64 20161027 152313 7.39 2.64 20161027 152314 7.35 2.63 20161027 152315 7.31 2.63 20161027 152316 7.25 2.63 20161027 152317 7.18 2.63 20161027 152318 7.11 2.63 20161027 152319 7.04 2.63 20161027 152320 6.97 2.63 20161027 152321 6.90 2.63 20161027 152322 6.83 2.63 20161027 152323 6.77 2.63 20161027 152324 6.71 2.63 20161027 152325 6.65 2.63 20161027 152326 6.61 2.63 20161027 152327 6.55 2.63 20161027 152328 6.51 2.63 20161027 152329 6.45 2.64 20161027 152330 6.41 2.64 20161027 152331 6.36 2.64 20161027 152332 6.33 2.64 20161027 152333 6.32 2.64 20161027 152334 6.31 2.64 20161027 152336 6.30 2.64 20161027 152337 6.29 2.63 20161027 152338 6.28 2.63 20161027 152339 6.27 2.63 20161027 152340 6.26 2.63 20161027 152341 6.24 2.63 20161027 152342 6.22 2.63 20161027 152343 6.20 2.62 20161027 152344 6.18 2.62 20161027 152345 6.16 2.62 20161027 152346 6.14 2.62 20161027 152347 6.11 2.61 20161027 152348 6.09 2.61 20161027 152349 6.07 2.61 20161027 152350 6.04 2.61 20161027 152351 6.00 2.60 20161027 152352 5.97 2.60 20161027 152353 5.94 2.60 20161027 152354 5.90 2.59 20161027 152355 5.86 2.59 20161027 152356 5.83 2.59 20161027 152357 5.79 2.58 20161027 152358 5.76 2.58 20161027 152359 5.73 2.57 20161027 152400 5.71 2.57 20161027 152401 5.68 2.56 20161027 152402 5.66 2.56 20161027 152404 5.64 2.55 20161027 152405 5.62 2.55 20161027 152406 5.59 2.55 20161027 152407 5.58 2.54 20161027 152408 5.56 2.54 20161027 152409 5.55 2.53 20161027 152410 5.53 2.52 20161027 152411 5.51 2.52 20161027 152412 5.50 2.51 20161027 152413 5.48 2.51 20161027 152414 5.46 2.50 20161027 152415 5.42 2.50 20161027 152416 5.38 2.50 20161027 152417 5.33 2.49 20161027 152418 5.28 2.49 20161027 152419 5.24 2.49 20161027 152420 5.20 2.48 20161027 152421 5.15 2.48 20161027 152422 5.11 2.48 20161027 152423 5.07 2.47 20161027 152424 5.05 2.47 20161027 152425 5.03 2.47 20161027 152426 5.02 2.46 20161027 152427 5.02 2.46 20161027 152428 5.02 2.46 20161027 152429 5.03 2.45 20161027 152430 5.04 2.45 20161027 152431 5.07 2.45 20161027 152433 5.02 2.44 20161027 152434 4.99 2.44 20161027 152435 4.95 2.44 20161027 152436 4.92 2.43 20161027 152437 4.88 2.43 20161027 152438 4.84 2.42 20161027 152439 4.79 2.42 20161027 152440 4.76 2.42 20161027 152441 4.69 2.41 20161027 152442 4.61 2.41 20161027 152443 4.55 2.40 20161027 152444 4.50 2.40 20161027 152445 4.45 2.39 20161027 152446 4.41 2.39 20161027 152447 4.38 2.38 20161027 152448 4.36 2.38 20161027 152449 4.35 2.37 20161027 152450 4.36 2.36 20161027 152451 4.37 2.36 20161027 152452 4.39 2.35 20161027 152453 4.42 2.35 20161027 152454 4.46 2.34 20161027 152455 4.50 2.34 20161027 152456 4.55 2.33 20161027 152457 4.63 2.33 20161027 152458 4.74 2.32 20161027 152459 4.86 2.32 20161027 152501 5.00 2.31 20161027 152502 5.13 2.31 20161027 152503 5.26 2.31 20161027 152504 5.40 2.30 20161027 152505 5.54 2.30 20161027 152506 5.69 2.29 20161027 152507 5.83 2.29 20161027 152508 5.98 2.29 20161027 152509 6.12 2.29 20161027 152510 6.29 2.29 20161027 152511 6.43 2.29 20161027 152512 6.57 2.28 20161027 152513 6.72 2.28 20161027 152514 6.85 2.28 20161027 152515 6.94 2.29 20161027 152516 7.04 2.29 20161027 152517 7.13 2.29 20161027 152518 7.22 2.30 20161027 152519 7.33 2.30 20161027 152520 7.42 2.30 20161027 152521 7.51 2.31 20161027 152522 7.60 2.31 20161027 152523 7.46 2.31 20161027 152524 7.35 2.32 20161027 152525 7.26 2.32 20161027 152526 7.20 2.33 20161027 152528 7.17 2.33 20161027 152529 7.17 2.34 20161027 152530 7.21 2.34 20161027 152531 7.27 2.34 20161027 152532 7.28 2.35 20161027 152533 7.28 2.36 20161027 152534 7.28 2.36 20161027 152535 7.28 2.37 20161027 152536 7.28 2.38 20161027 152537 7.29 2.38 20161027 152538 7.30 2.39 20161027 152539 7.31 2.40 20161027 152540 7.29 2.40 20161027 152541 7.26 2.41 20161027 152542 7.23 2.42 20161027 152543 7.19 2.43 20161027 152544 7.15 2.43 20161027 152545 7.12 2.44 20161027 152546 7.08 2.45 20161027 152547 7.04 2.46 20161027 152548 7.01 2.46 20161027 152549 6.99 2.47 20161027 152550 6.98 2.48 20161027 152551 6.97 2.48 20161027 152552 6.97 2.49 20161027 152553 6.96 2.50 20161027 152554 6.96 2.50 20161027 152556 6.96 2.51 20161027 152557 6.96 2.52 20161027 152558 6.96 2.53 20161027 152559 6.96 2.54 20161027 152600 6.96 2.55 20161027 152601 6.96 2.56 20161027 152602 6.96 2.56 20161027 152603 6.96 2.57 20161027 152604 6.96 2.58 20161027 152605 6.96 2.59 20161027 152606 6.97 2.59 20161027 152607 6.97 2.60 20161027 152608 6.98 2.60 20161027 152609 7.00 2.61 20161027 152610 7.01 2.61 20161027 152611 7.02 2.62 20161027 152612 7.03 2.62 20161027 152613 7.04 2.62 20161027 152614 7.05 2.63 20161027 152615 7.06 2.64 20161027 152616 7.06 2.65 20161027 152617 7.07 2.66 20161027 152618 7.09 2.67 20161027 152619 7.10 2.68 20161027 152620 7.12 2.68 20161027 152621 7.13 2.69 20161027 152623 7.17 2.71 20161027 152624 7.21 2.72 20161027 152625 7.26 2.73 20161027 152626 7.30 2.75 20161027 152627 7.35 2.76 20161027 152628 7.39 2.78 20161027 152629 7.44 2.79 20161027 152630 7.49 2.81 20161027 152631 7.55 2.83 20161027 152632 7.63 2.85 20161027 152633 7.71 2.87 20161027 152634 7.80 2.88 20161027 152635 7.88 2.90 20161027 152636 7.96 2.92 20161027 152637 8.05 2.94 20161027 152638 8.13 2.96 20161027 152639 8.22 2.98 20161027 152640 8.33 3.00 20161027 152641 8.45 3.03 20161027 152642 8.56 3.05 20161027 152643 8.67 3.07 20161027 152644 8.78 3.09 20161027 152645 8.89 3.12 20161027 152646 9.00 3.14 20161027 152647 9.12 3.16 20161027 152648 9.16 3.18 20161027 152650 9.21 3.20 20161027 152651 9.27 3.22 20161027 152652 9.32 3.25 20161027 152653 9.39 3.27 20161027 152654 9.45 3.29 20161027 152655 9.52 3.31 20161027 152656 9.59 3.33 20161027 152657 9.65 3.36 20161027 152658 9.70 3.38 20161027 152659 9.76 3.40 20161027 152700 9.82 3.42 20161027 152701 9.89 3.44 20161027 152702 9.96 3.47 20161027 152703 10.04 3.49 20161027 152704 10.11 3.51 20161027 152705 10.19 3.53 20161027 152706 10.28 3.56 20161027 152707 10.37 3.58 20161027 152708 10.46 3.60 20161027 152709 10.56 3.62 20161027 152710 10.65 3.64 20161027 152711 10.75 3.67 20161027 152712 10.84 3.69 20161027 152713 10.93 3.71 20161027 152714 11.03 3.74 20161027 152716 11.11 3.77 20161027 152717 11.20 3.79 20161027 152718 11.28 3.82 20161027 152719 11.36 3.84 20161027 152720 11.44 3.87 20161027 152721 11.52 3.89 20161027 152722 11.60 3.92 20161027 152723 11.67 3.95 20161027 152724 11.74 3.98 20161027 152725 11.81 4.01 20161027 152726 11.88 4.04 20161027 152727 11.97 4.08 20161027 152728 12.04 4.11 20161027 152729 12.12 4.14 20161027 152730 12.20 4.17 20161027 152731 12.27 4.21 20161027 152732 12.35 4.24 20161027 152733 12.42 4.28 20161027 152734 12.50 4.31 20161027 152735 12.58 4.35 20161027 152736 12.66 4.39 20161027 152737 12.74 4.42 20161027 152738 12.83 4.47 20161027 152739 12.89 4.51 20161027 152740 12.96 4.55 20161027 152741 13.02 4.59 20161027 152743 13.08 4.63 20161027 152744 13.14 4.67 20161027 152745 13.21 4.71 20161027 152746 13.27 4.75 20161027 152747 13.33 4.79 20161027 152748 13.40 4.83 20161027 152749 13.48 4.87 20161027 152750 13.55 4.91 20161027 152751 13.63 4.96 20161027 152752 13.71 5.00 20161027 152753 13.78 5.04 20161027 152754 13.85 5.08 20161027 152755 13.92 5.12 20161027 152756 13.99 5.16 20161027 152757 14.07 5.21 20161027 152758 14.14 5.25 20161027 152759 14.21 5.29 20161027 152800 14.28 5.33 20161027 152801 14.36 5.37 20161027 152802 14.43 5.41 20161027 152803 14.51 5.46 20161027 152804 14.58 5.50 20161027 152805 14.64 5.54 20161027 152806 14.69 5.58 20161027 152807 14.75 5.62 20161027 152809 14.81 5.66 20161027 152810 14.87 5.70 20161027 152811 14.93 5.74 20161027 152812 14.99 5.78 20161027 152813 15.04 5.82 20161027 152814 15.09 5.86 20161027 152815 15.14 5.90 20161027 152816 15.18 5.94 20161027 152817 15.24 5.98 20161027 152818 15.29 6.01 20161027 152819 15.34 6.05 20161027 152820 15.39 6.09 20161027 152821 15.45 6.12 20161027 152822 15.52 6.16 20161027 152823 15.59 6.20 20161027 152824 15.67 6.24 20161027 152825 15.75 6.27 20161027 152826 15.82 6.31 20161027 152827 15.90 6.35 20161027 152828 15.97 6.39 20161027 152829 16.05 6.42 20161027 152830 16.12 6.46 20161027 152831 16.20 6.50 20161027 152832 16.27 6.54 20161027 152833 16.34 6.58 20161027 152835 16.42 6.62 20161027 152836 16.49 6.65 20161027 152837 16.56 6.69 20161027 152838 16.64 6.72 20161027 152839 16.71 6.76 20161027 152840 16.78 6.79 20161027 152841 16.85 6.83 20161027 152842 16.91 6.86 20161027 152843 16.98 6.89 20161027 152844 17.05 6.93 20161027 152845 17.11 6.96 20161027 152846 17.19 7.00 20161027 152847 17.26 7.03 20161027 152848 17.33 7.07 20161027 152849 17.40 7.10 20161027 152850 17.47 7.13 20161027 152851 17.55 7.17 20161027 152852 17.62 7.20 20161027 152853 17.69 7.23 20161027 152854 17.77 7.27 20161027 152855 17.85 7.30 20161027 152856 17.92 7.34 20161027 152857 17.99 7.37 20161027 152858 18.05 7.40 20161027 152900 18.12 7.44 20161027 152901 18.19 7.47 20161027 152902 18.27 7.51 20161027 152903 18.33 7.55 20161027 152904 18.40 7.58 20161027 152905 18.48 7.62 20161027 152906 18.57 7.66 20161027 152907 18.65 7.70 20161027 152908 18.74 7.74 20161027 152909 18.83 7.78 20161027 152910 18.91 7.82 20161027 152911 19.00 7.86 20161027 152912 19.08 7.90 20161027 152913 19.17 7.94 20161027 152914 19.26 7.99 20161027 152915 19.36 8.03 20161027 152916 19.46 8.08 20161027 152917 19.56 8.13 20161027 152918 19.67 8.18 20161027 152919 19.77 8.23 20161027 152920 19.87 8.27 20161027 152921 19.96 8.31 20161027 152922 20.08 8.36 20161027 152923 20.20 8.42 20161027 152925 20.32 8.46 20161027 152926 20.44 8.52 20161027 152927 20.55 8.56 20161027 152928 20.67 8.61 20161027 152929 20.78 8.66 20161027 152930 20.89 8.71 20161027 152931 21.03 8.76 20161027 152932 21.17 8.81 20161027 152933 21.32 8.87 20161027 152934 21.46 8.92 20161027 152935 21.61 8.97 20161027 152936 21.75 9.02 20161027 152937 21.92 9.09 20161027 152938 22.07 9.14 20161027 152939 22.18 9.18 20161027 152940 22.30 9.22 20161027 152941 22.40 9.26 20161027 152942 22.51 9.30 20161027 152943 22.63 9.34 20161027 152944 22.74 9.38 20161027 152945 22.86 9.42 20161027 152946 22.99 9.47 20161027 152947 23.10 9.50 20161027 152948 23.16 9.51 20161027 152950 23.23 9.53 20161027 152951 23.30 9.54 20161027 152952 23.37 9.56 20161027 152953 23.44 9.58 20161027 152954 23.51 9.59 20161027 152955 23.58 9.60 20161027 152956 23.65 9.62 20161027 152957 23.70 9.61 20161027 152958 23.74 9.60 20161027 152959 23.79 9.58 20161027 153000 23.83 9.57 20161027 153001 23.88 9.55 20161027 153002 23.92 9.54 20161027 153003 23.97 9.53 20161027 153004 24.02 9.51 20161027 153005 24.04 9.47 20161027 153006 24.05 9.42 20161027 153007 24.06 9.38 20161027 153008 24.08 9.33 20161027 153009 24.09 9.29 20161027 153010 24.11 9.24 20161027 153011 24.13 9.20 20161027 153012 24.16 9.16 20161027 153013 24.14 9.09 20161027 153015 24.03 9.00 20161027 153017 23.89 8.82 20161027 153018 23.82 8.73 20161027 153020 23.70 8.56 20161027 153021 23.66 8.47 20161027 153022 23.62 8.39 20161027 153023 23.31 8.24 20161027 153024 23.02 8.09 20161027 153025 22.76 7.95 20161027 153027 22.29 7.67 20161027 153028 22.13 7.54 20161027 153029 22.00 7.43 20161027 153030 21.90 7.31 20161027 153031 21.64 7.18 20161027 153032 21.37 7.05 20161027 153033 21.11 6.92 20161027 153034 20.87 6.79 20161027 153035 20.56 6.65 20161027 153036 20.29 6.51 20161027 153037 20.05 6.38 20161027 153038 19.83 6.25 20161027 153040 19.59 6.13 20161027 153041 19.33 6.01 20161027 153042 19.08 5.89 20161027 153043 18.85 5.78 20161027 153044 18.64 5.66 20161027 153045 18.45 5.55 20161027 153046 18.27 5.43 20161027 153047 18.11 5.32 20161027 153049 17.78 5.12 20161027 153050 17.61 5.04 20161027 153051 17.43 4.95 20161027 153052 17.30 4.87 20161027 153053 17.07 4.77 20161027 153055 16.67 4.59 20161027 153056 16.49 4.50 20161027 153057 16.29 4.45 20161027 153058 16.09 4.40 20161027 153059 15.90 4.35 20161027 153100 15.71 4.30 20161027 153101 15.52 4.24 20161027 153102 15.38 4.19 20161027 153104 15.21 4.14 20161027 153105 15.04 4.08 20161027 153106 14.89 4.03 20161027 153107 14.73 4.01 20161027 153108 14.58 3.98 20161027 153109 14.42 3.95 20161027 153110 14.24 3.92 20161027 153111 14.05 3.89 20161027 153112 13.87 3.86 20161027 153113 13.69 3.82 20161027 153114 13.54 3.79 20161027 153115 13.40 3.77 20161027 153116 13.26 3.74 20161027 153117 13.11 3.72 20161027 153118 12.97 3.69 20161027 153119 12.77 3.65 20161027 153120 12.61 3.62 20161027 153121 12.43 3.58 20161027 153122 12.25 3.54 20161027 153123 12.06 3.49 20161027 153124 11.86 3.43 20161027 153125 11.68 3.37 20161027 153126 11.50 3.30 20161027 153128 11.30 3.23 20161027 153129 11.10 3.16 20161027 153130 10.89 3.08 20161027 153131 10.67 3.00 20161027 153132 10.56 2.89 20161027 153133 10.53 2.78 20161027 153134 10.53 2.70 20161027 153135 10.57 2.62 20161027 153136 10.65 2.55 20161027 153137 10.78 2.50 20161027 153138 10.96 2.46 20161027 153139 11.23 2.45 20161027 153140 11.57 2.44 20161027 153141 11.94 2.43 20161027 153142 12.26 2.42 20161027 153143 12.52 2.40 20161027 153144 12.69 2.38 20161027 153145 12.81 2.35 20161027 153146 12.83 2.32 20161027 153147 12.82 2.28 20161027 153148 12.68 2.24 20161027 153437 5.97 0.45 20161027 153438 6.19 0.48 20161027 153439 6.43 0.51 20161027 153440 6.78 0.55 20161027 153523 11.51 1.63 20161027 153524 11.33 1.74 20161027 153525 11.15 1.83 20161027 153526 11.07 1.92 20161027 153527 10.99 2.01 20161027 153528 10.92 2.10 20161027 153529 10.89 2.16 20161027 153530 10.86 2.23 20161027 153531 10.84 2.30 20161027 153532 10.86 2.34 20161027 153533 10.82 2.37 20161027 153535 10.79 2.40 20161027 153536 10.80 2.43 20161027 153537 10.77 2.46 20161027 153538 10.78 2.49 20161027 153539 10.78 2.52 20161027 153540 10.72 2.55 20161027 153541 10.71 2.57 20161027 153542 10.71 2.59 20161027 153543 10.74 2.60 20161027 153544 10.78 2.62 20161027 153545 10.79 2.63 20161027 153546 10.77 2.64 20161027 153547 10.73 2.64 20161027 153548 10.69 2.64 20161027 153549 10.68 2.64 20161027 153550 10.64 2.64 20161027 153551 10.65 2.51 20161027 153552 10.63 2.36 20161027 153553 10.62 2.23 20161027 153554 10.60 2.09 20161027 153555 10.57 1.96 20161027 153557 10.57 1.85 20161027 153558 10.56 1.73 20161027 153559 10.56 1.63 20161027 153600 10.56 1.52 20161027 153601 10.57 1.59 20161027 153602 10.58 1.66 20161027 153603 10.60 1.73 20161027 153604 10.59 1.81 20161027 153605 10.61 1.89 20161027 153606 10.64 1.96 20161027 153607 10.69 2.02 20161027 153608 10.74 2.08 20161027 153609 10.79 2.12 20161027 153610 10.83 2.15 20161027 153611 10.89 2.19 20161027 153612 10.94 2.22 20161027 153613 11.02 2.26 20161027 153614 11.07 2.29 20161027 153615 11.12 2.32 20161027 153616 11.17 2.34 20161027 153617 11.22 2.38 20161027 153618 11.28 2.41 20161027 153620 11.32 2.43 20161027 153621 11.34 2.45 20161027 153622 11.37 2.47 20161027 153623 11.39 2.49 20161027 153624 11.43 2.51 20161027 153625 11.45 2.54 20161027 153626 11.50 2.56 20161027 153627 11.54 2.58 20161027 153628 11.60 2.60 20161027 153629 11.65 2.62 20161027 153630 11.69 2.63 20161027 153631 11.73 2.64 20161027 153632 11.76 2.66 20161027 153633 11.81 2.67 20161027 153634 11.86 2.68 20161027 153635 11.91 2.69 20161027 153636 11.97 2.70 20161027 153637 12.02 2.72 20161027 153638 12.08 2.73 20161027 153639 12.12 2.74 20161027 153640 12.15 2.75 20161027 153642 12.19 2.76 20161027 153643 12.21 2.77 20161027 153644 12.22 2.78 20161027 153645 12.22 2.79 20161027 153646 12.21 2.80 20161027 153647 12.20 2.80 20161027 153648 12.18 2.81 20161027 153649 12.10 2.77 20161027 153650 11.98 2.73 20161027 153651 11.87 2.69 20161027 153652 11.75 2.66 20161027 154334 5.66 1.42 20161027 154335 5.63 1.40 20161027 154336 5.60 1.38 20161027 154337 5.56 1.36 20161027 154338 5.52 1.34 20161027 154339 5.49 1.31 20161027 154340 5.46 1.29 20161027 154341 5.41 1.27 20161027 154342 5.37 1.24 20161027 154343 5.34 1.22 20161027 154344 5.35 1.20 20161027 154345 5.44 1.19 20161027 154347 5.50 1.17 20161027 154348 5.60 1.17 20161027 154349 5.72 1.16 20161027 154350 5.86 1.15 20161027 154351 6.00 1.14 20161027 154352 6.15 1.13 20161027 154353 6.33 1.12 20161027 154354 6.54 1.11 20161027 154355 6.74 1.10 20161027 154356 6.76 1.09 20161027 154357 6.76 1.07 20161027 154358 6.72 1.06 20161027 154359 6.68 1.05 20161027 154400 6.63 1.03 20161027 154401 6.57 1.01 20161027 154402 6.48 1.00 20161027 154403 6.39 0.98 20161027 154404 6.32 0.97 20161027 154405 6.24 0.95 20161027 154406 6.23 0.94 20161027 154407 6.22 0.93 20161027 154408 6.22 0.92 20161027 154410 6.22 0.91 20161027 154411 6.24 0.90 20161027 154412 6.24 0.89 20161027 154413 6.22 0.88 20161027 154414 6.21 0.87 20161027 154415 6.20 0.86 20161027 154416 6.17 0.85 20161027 154417 6.09 0.84 20161027 154418 6.02 0.82 20161027 154419 5.96 0.81 20161027 154420 5.90 0.80 20161027 154421 5.84 0.79 20161027 154422 5.76 0.77 20161027 154423 5.68 0.76 20161027 154424 5.61 0.75 20161027 154425 5.53 0.74 20161027 154426 5.43 0.72 20161027 154427 5.33 0.71 20161027 154428 5.22 0.69 20161027 154429 5.11 0.68 20161027 154430 5.02 0.67 20161027 154432 4.92 0.65 20161027 154433 4.81 0.64 20161027 154434 4.69 0.62 20161027 154435 4.58 0.61 20161027 154436 4.46 0.59 20161027 154437 4.32 0.57 20161027 154438 4.17 0.56 20161027 154439 4.04 0.54 20161027 154440 3.92 0.53 20161027 154441 3.82 0.52 20161027 154442 3.75 0.50 20161027 154443 3.74 0.49 20161027 154444 3.75 0.48 20161027 154445 3.78 0.46 20161027 154446 3.84 0.45 20161027 154447 4.00 0.45 20161027 154448 4.17 0.45 20161027 154449 4.34 0.44 20161027 154450 4.54 0.45 20161027 154451 4.71 0.45 20161027 154452 4.86 0.45 20161027 154454 5.02 0.46 20161027 154455 5.15 0.46 20161027 154456 5.28 0.48 20161027 154457 5.37 0.49 20161027 154458 5.46 0.51 20161027 154459 5.57 0.52 20161027 154500 5.66 0.54 20161027 154501 5.75 0.55 20161027 154502 5.85 0.56 20161027 154503 5.95 0.57 20161027 154504 6.06 0.58 20161027 154505 6.17 0.59 20161027 154506 6.24 0.61 20161027 154507 6.31 0.62 20161027 154508 6.39 0.63 20161027 154509 6.49 0.64 20161027 154510 6.58 0.65 20161027 154511 6.70 0.67 20161027 154512 6.81 0.68 20161027 154513 6.93 0.69 20161027 154514 7.05 0.70 20161027 154516 7.16 0.72 20161027 154517 7.24 0.73 20161027 154518 7.33 0.75 20161027 154519 7.41 0.76 20161027 154520 7.50 0.78 20161027 154521 7.57 0.80 20161027 154522 7.65 0.82 20161027 154523 7.73 0.83 20161027 154524 7.83 0.85 20161027 154525 7.93 0.87 20161027 154526 8.05 0.88 20161027 154527 8.16 0.90 20161027 154528 8.28 0.91 20161027 154529 8.40 0.92 20161027 154530 8.53 0.94 20161027 154531 8.65 0.95 20161027 154532 8.77 0.97 20161027 154533 8.88 0.98 20161027 154534 8.96 0.99 20161027 154535 9.00 0.98 20161027 154536 9.03 0.97 20161027 154538 9.08 0.97 20161027 154539 9.15 0.97 20161027 154540 9.23 0.97 20161027 154541 9.30 0.97 20161027 154542 9.37 0.98 20161027 154543 9.44 0.98 20161027 154551 10.24 1.25 20161027 154552 10.41 1.31 20161027 154553 10.57 1.36 20161027 154554 10.72 1.39 20161027 154555 10.83 1.42 20161027 154556 10.84 1.43 20161027 154557 10.84 1.43 20161027 154558 10.85 1.43 20161027 154559 10.88 1.42 20161027 154601 10.91 1.41 20161027 154602 10.95 1.40 20161027 154603 10.96 1.37 20161027 154604 10.96 1.33 20161027 154605 10.97 1.30 20161027 154606 10.99 1.26 20161027 154607 11.01 1.21 20161027 154608 11.04 1.17 20161027 154609 11.07 1.11 20161027 154610 11.08 1.06 20161027 154611 11.08 1.01 20161027 161547 6.86 1.95 20161027 161548 7.02 1.99 20161027 161549 7.21 2.04 20161027 161550 7.37 2.08 20161027 161551 7.55 2.12 20161027 161552 7.73 2.17 20161027 161553 7.92 2.21 20161027 161554 8.11 2.25 20161027 161555 8.22 2.29 20161027 161556 8.31 2.32 20161027 161557 8.40 2.35 20161027 161558 8.48 2.38 20161027 161559 8.56 2.41 20161027 161601 8.64 2.44 20161027 161602 8.71 2.48 20161027 161603 8.79 2.51 20161027 161604 8.79 2.53 20161027 161605 8.77 2.54 20161027 161606 8.74 2.55 20161027 161607 8.71 2.57 20161027 161608 8.68 2.58 20161027 161609 8.64 2.59 20161027 161610 8.61 2.60 20161027 161611 8.57 2.61 20161027 161612 8.51 2.62 20161027 161613 8.43 2.63 20161027 161614 8.36 2.63 20161027 161615 8.29 2.64 20161027 161616 8.20 2.65 20161027 161617 8.13 2.65 20161027 161618 8.06 2.66 20161027 161619 7.98 2.66 20161027 161620 7.89 2.67 20161027 161621 7.80 2.67 20161027 161623 7.68 2.67 20161027 161624 7.59 2.67 20161027 161625 7.49 2.67 20161027 161626 7.39 2.67 20161027 161627 7.30 2.67 20161027 161628 7.21 2.67 20161027 161629 7.11 2.67 20161027 161630 6.98 2.67 20161027 161631 6.87 2.67 20161027 161632 6.76 2.67 20161027 161633 6.65 2.67 20161027 161634 6.54 2.67 20161027 161635 6.44 2.66 20161027 161636 6.32 2.66 20161027 161637 6.21 2.66 20161027 161638 6.08 2.66 20161027 161639 5.96 2.66 20161027 161640 5.85 2.66 20161027 161641 5.74 2.65 20161027 161642 5.63 2.65 20161027 161644 5.51 2.65 20161027 161645 5.41 2.65 20161027 161646 5.31 2.65 20161027 161647 5.22 2.65 20161027 161648 5.13 2.65 20161027 161649 5.04 2.65 20161027 161650 4.95 2.65 20161027 161651 4.85 2.65 20161027 161652 4.77 2.65 20161027 161653 4.68 2.65 20161027 161654 4.60 2.65 20161027 161655 4.51 2.65 20161027 161656 4.42 2.65 20161027 161657 4.33 2.65 20161027 161658 4.24 2.65 20161027 161659 4.16 2.65 20161027 161700 4.08 2.65 20161027 161701 4.00 2.65 20161027 161702 3.93 2.65 20161027 161704 3.83 2.65 20161027 161705 3.73 2.65 20161027 161706 3.64 2.65 20161027 161707 3.56 2.65 20161027 161708 3.49 2.65 20161027 161709 3.42 2.65 20161027 161710 3.35 2.65 20161027 161711 3.27 2.65 20161027 161712 3.21 2.65 20161027 161713 3.16 2.65 20161027 161714 3.13 2.65 20161027 161715 3.11 2.65 20161027 161716 3.10 2.65 20161027 161717 3.10 2.65 20161027 161718 3.11 2.65 20161027 161719 3.14 2.65 20161027 161720 3.21 2.65 20161027 161721 3.31 2.65 20161027 161722 3.43 2.65 20161027 161723 3.55 2.65 20161027 161725 3.68 2.65 20161027 161726 3.85 2.65 20161027 161727 3.99 2.64 20161027 161728 4.15 2.64 20161027 161729 4.30 2.64 20161027 161730 4.46 2.65 20161027 161731 4.61 2.65 20161027 161732 4.77 2.65 20161027 161733 4.95 2.65 20161027 161734 5.11 2.65 20161027 161735 5.28 2.65 20161027 161736 5.44 2.65 20161027 161737 5.60 2.65 20161027 161738 5.74 2.65 20161027 161739 5.90 2.66 20161027 161740 6.05 2.66 20161027 161741 6.19 2.66 20161027 161742 6.34 2.66 20161027 161743 6.49 2.67 20161027 161745 6.64 2.67 20161027 161746 6.79 2.67 20161027 161747 7.01 2.69 20161027 161748 7.19 2.70 20161027 161749 7.38 2.71 20161027 161750 7.57 2.72 20161027 161751 7.76 2.73 20161027 161752 7.95 2.74 20161027 161753 8.14 2.75 20161027 161754 8.35 2.76 20161027 161755 8.50 2.77 20161027 161756 8.67 2.79 20161027 161757 8.84 2.81 20161027 161758 9.03 2.82 20161027 161800 9.41 2.86 20161027 161801 9.61 2.88 20161027 161802 9.78 2.90 20161027 161803 9.58 2.90 20161027 161805 9.40 2.90 20161027 161806 9.21 2.90 20161027 161807 9.02 2.90 20161027 161808 8.84 2.90 20161027 161809 8.63 2.90 20161027 161810 8.46 2.91 20161027 161811 8.30 2.91 20161027 161812 8.30 2.91 20161027 161813 8.33 2.92 20161027 161814 8.36 2.92 20161027 161815 8.40 2.93 20161027 161816 8.44 2.94 20161027 161817 8.47 2.94 20161027 161818 8.51 2.95 20161027 161819 8.54 2.96 20161027 161820 8.60 2.96 20161027 161821 8.68 2.97 20161027 161822 8.77 2.97 20161027 161824 8.86 2.97 20161027 161825 8.95 2.98 20161027 161826 9.04 2.98 20161027 161827 9.14 2.99 20161027 161828 9.23 2.99 20161027 161829 9.37 3.00 20161027 161830 9.54 3.01 20161027 161831 9.74 3.02 20161027 161832 9.91 3.03 20161027 161833 10.07 3.04 20161027 161834 10.23 3.05 20161027 161835 10.39 3.06 20161027 161836 10.54 3.06 20161027 161837 10.67 3.07 20161027 161838 10.75 3.08 20161027 161839 10.84 3.08 20161027 161840 10.91 3.09 20161027 161841 10.98 3.09 20161027 161842 11.04 3.10 20161027 161844 11.09 3.10 20161027 161845 11.15 3.10 20161027 161846 11.20 3.10 20161027 161847 11.19 3.11 20161027 161848 11.20 3.11 20161027 161849 11.21 3.12 20161027 161850 11.22 3.13 20161027 161851 11.24 3.13 20161027 161852 11.26 3.14 20161027 161853 11.28 3.15 20161027 161854 11.31 3.16 20161027 161855 11.33 3.17 20161027 161856 11.34 3.18 20161027 161857 11.35 3.18 20161027 161858 11.35 3.19 20161027 161859 11.36 3.20 20161027 161900 11.36 3.21 20161027 161901 11.35 3.22 20161027 161903 11.35 3.23 20161027 161904 11.11 3.21 20161027 161905 10.88 3.20 20161027 161906 10.65 3.18 20161027 161907 10.40 3.16 20161027 161908 10.16 3.14 20161027 161909 9.91 3.13 20161027 161910 9.68 3.11 20161027 161911 9.41 3.08 20161027 161912 9.18 3.06 20161027 161913 8.96 3.03 20161027 161914 8.74 3.00 20161027 161915 8.52 2.98 20161027 161916 8.31 2.95 20161027 161917 8.10 2.92 20161027 161918 7.87 2.89 20161027 161919 7.67 2.86 20161027 161920 7.52 2.85 20161027 161922 7.41 2.83 20161027 161923 7.30 2.82 20161027 161924 7.19 2.81 20161027 161925 7.08 2.79 20161027 161926 6.97 2.78 20161027 161927 6.85 2.77 20161027 161928 6.75 2.76 20161027 161929 6.69 2.75 20161027 161930 6.66 2.74 20161027 161931 6.65 2.74 20161027 161932 6.64 2.74 20161027 161933 6.63 2.73 20161027 161934 6.61 2.73 20161027 161935 6.60 2.72 20161027 161936 6.59 2.72 20161027 161937 6.60 2.72 20161027 161938 6.66 2.72 20161027 161939 6.72 2.72 20161027 161941 6.78 2.71 20161027 161942 6.85 2.71 20161027 161943 6.92 2.71 20161027 161944 7.00 2.71 20161027 161945 7.07 2.71 20161027 161946 7.15 2.71 20161027 161947 7.27 2.71 20161027 161948 7.39 2.71 20161027 161949 7.50 2.72 20161027 161950 7.62 2.72 20161027 161951 7.72 2.72 20161027 161952 7.86 2.72 20161027 161953 7.97 2.72 20161027 161954 8.08 2.72 20161027 161955 8.21 2.73 20161027 161956 8.35 2.74 20161027 161957 8.48 2.74 20161027 161958 8.62 2.75 20161027 162000 8.75 2.75 20161027 162001 8.88 2.76 20161027 162002 9.04 2.77 20161027 162003 9.17 2.77 20161027 162004 9.28 2.78 20161027 162005 9.40 2.79 20161027 162006 9.51 2.80 20161027 162007 9.63 2.81 20161027 162008 9.75 2.82 20161027 162009 9.87 2.83 20161027 162010 10.01 2.84 20161027 162011 10.13 2.85 20161027 162012 10.23 2.87 20161027 162013 10.32 2.88 20161027 162014 10.41 2.89 20161027 162015 10.50 2.90 20161027 162016 10.59 2.92 20161027 162018 10.68 2.93 20161027 162019 10.78 2.95 20161027 162020 10.88 2.96 20161027 162021 11.00 2.98 20161027 162022 11.13 3.01 20161027 162023 11.27 3.03 20161027 162024 11.41 3.06 20161027 162025 11.54 3.08 20161027 162026 11.67 3.11 20161027 162027 11.80 3.14 20161027 162028 11.93 3.17 20161027 162029 12.07 3.19 20161027 162030 12.16 3.20 20161027 162031 12.25 3.21 20161027 162032 12.33 3.22 20161027 162033 12.42 3.23 20161027 162034 12.51 3.24 20161027 162035 12.59 3.26 20161027 162037 12.68 3.27 20161027 162038 12.76 3.28 20161027 162039 12.83 3.34 20161027 162040 12.92 3.42 20161027 162041 13.01 3.48 20161027 162042 13.10 3.54 20161027 162043 13.19 3.61 20161027 162044 13.29 3.67 20161027 162045 13.39 3.74 20161027 162046 13.50 3.80 20161027 162047 13.46 3.68 20161027 162048 13.38 3.51 20161027 162049 13.28 3.35 20161027 162050 13.17 3.15 20161027 162051 13.07 2.99 20161027 162052 12.97 2.82 20161027 162053 12.88 2.66 20161027 162055 12.78 2.49 20161027 162056 12.74 2.42 20161027 162057 12.74 2.39 20161027 162058 12.74 2.36 20161027 162059 12.74 2.34 20161027 162100 12.74 2.31 20161027 162101 12.75 2.28 20161027 162102 12.76 2.26 20161027 162103 12.77 2.24 20161027 162104 12.80 2.23 20161027 162105 12.84 2.22 20161027 162106 12.87 2.21 20161027 162107 12.91 2.20 20161027 162108 12.95 2.19 20161027 162109 13.00 2.18 20161027 162110 13.06 2.17 20161027 162111 13.12 2.16 20161027 162113 13.15 2.14 20161027 162114 13.08 2.11 20161027 162115 13.00 2.07 20161027 162116 12.92 2.03 20161027 162117 12.84 1.99 20161027 162118 12.76 1.96 20161027 162119 12.67 1.92 20161027 162120 12.58 1.88 20161027 162121 12.49 1.84 20161027 162122 12.47 1.82 20161027 162123 12.45 1.81 20161027 162124 12.42 1.80 20161027 162125 12.40 1.78 20161027 162126 12.39 1.77 20161027 162127 12.37 1.76 20161027 162128 12.35 1.74 20161027 162129 12.34 1.73 20161027 162131 12.38 1.74 20161027 162132 12.44 1.76 20161027 162133 12.51 1.79 20161027 162134 12.58 1.81 20161027 162135 12.66 1.84 20161027 162136 12.75 1.87 20161027 162137 12.84 1.90 20161027 162138 12.94 1.94 20161027 162139 13.01 1.95 20161027 162140 13.04 1.94 20161027 162141 13.07 1.92 20161027 162142 13.09 1.91 20161027 162145 13.09 1.86 20161027 162146 13.08 1.83 20161027 162147 13.02 1.81 20161027 163905 10.30 1.31 20161027 163906 10.33 1.38 20161027 163907 10.36 1.45 20161027 163908 10.38 1.53 20161027 163909 10.41 1.60 20161027 163910 10.43 1.67 20161027 163911 10.44 1.74 20161027 163912 10.46 1.81 20161027 163913 10.41 1.86 20161027 163914 10.25 1.86 20161027 163915 10.08 1.87 20161027 163916 9.91 1.87 20161027 163918 9.73 1.86 20161027 163919 9.55 1.86 20161027 163920 9.36 1.85 20161027 163921 9.18 1.85 20161027 163922 8.99 1.85 20161027 163923 9.01 1.96 20161027 163924 9.02 2.06 20161027 163925 9.04 2.16 20161027 163926 9.07 2.26 20161027 163927 9.11 2.37 20161027 163928 9.15 2.48 20161027 163929 9.19 2.58 20161027 163930 9.25 2.69 20161027 163931 9.24 2.70 20161027 163932 9.21 2.70 20161027 163933 9.18 2.69 20161027 163935 9.14 2.68 20161027 163936 9.11 2.68 20161027 163937 9.07 2.67 20161027 163938 9.03 2.67 20161027 163939 8.98 2.66 20161027 163940 8.93 2.67 20161027 163941 8.87 2.69 20161027 163942 8.80 2.71 20161027 163943 8.74 2.73 20161027 163944 8.66 2.75 20161027 163945 8.58 2.77 20161027 163946 8.51 2.80 20161027 163947 8.42 2.82 20161027 163948 8.29 2.84 20161027 163949 8.13 2.84 20161027 163950 7.97 2.85 20161027 163951 7.81 2.86 20161027 163953 7.64 2.86 20161027 163954 7.48 2.87 20161027 163955 7.31 2.87 20161027 163956 7.13 2.88 20161027 163957 6.97 2.89 20161027 163958 6.88 2.89 20161027 163959 6.81 2.89 20161027 164000 6.75 2.90 20161027 164001 6.68 2.90 20161027 164002 6.62 2.91 20161027 164003 6.56 2.91 20161027 164004 6.49 2.91 20161027 164005 6.44 2.92 20161027 164006 6.38 2.92 20161027 164007 6.32 2.92 20161027 164008 6.26 2.92 20161027 164010 6.19 2.92 20161027 164011 6.13 2.92 20161027 164012 6.06 2.93 20161027 164013 5.99 2.93 20161027 164014 5.91 2.93 20161027 164015 5.84 2.93 20161027 164016 5.77 2.93 20161027 164017 5.71 2.93 20161027 164018 5.64 2.93 20161027 164019 5.58 2.93 20161027 164020 5.52 2.93 20161027 164021 5.46 2.93 20161027 164022 5.39 2.93 20161027 164023 5.34 2.93 20161027 164024 5.29 2.94 20161027 164025 5.23 2.94 20161027 164027 5.17 2.94 20161027 164028 5.11 2.94 20161027 164029 5.05 2.94 20161027 164030 4.98 2.94 20161027 164031 4.91 2.94 20161027 164032 4.85 2.95 20161027 164033 4.81 2.95 20161027 164034 4.75 2.95 20161027 164035 4.70 2.95 20161027 164036 4.65 2.95 20161027 164037 4.60 2.95 20161027 164038 4.55 2.95 20161027 164039 4.50 2.96 20161027 164040 4.46 2.96 20161027 164041 4.40 2.96 20161027 164042 4.35 2.96 20161027 164043 4.31 2.96 20161027 164045 4.27 2.97 20161027 164046 4.23 2.97 20161027 164047 4.21 2.97 20161027 164048 4.18 2.97 20161027 164049 4.15 2.98 20161027 164050 4.19 2.98 20161027 164051 4.26 2.99 20161027 164052 4.35 2.99 20161027 164053 4.45 3.00 20161027 164054 4.56 3.00 20161027 164055 4.69 3.01 20161027 164056 4.83 3.01 20161027 164057 4.99 3.02 20161027 164058 5.16 3.03 20161027 164059 5.36 3.03 20161027 164100 5.57 3.04 20161027 164101 5.76 3.05 20161027 164103 5.95 3.06 20161027 164104 6.14 3.07 20161027 164105 6.32 3.07 20161027 164106 6.50 3.08 20161027 164107 6.69 3.09 20161027 164108 6.90 3.09 20161027 164109 7.10 3.10 20161027 164110 7.31 3.11 20161027 164111 7.54 3.11 20161027 164112 7.75 3.12 20161027 164113 7.95 3.12 20161027 164114 8.16 3.13 20161027 164115 8.36 3.13 20161027 164116 8.51 3.13 20161027 164117 8.65 3.13 20161027 164118 8.79 3.13 20161027 164119 8.93 3.13 20161027 164121 9.06 3.13 20161027 164122 9.21 3.13 20161027 164123 9.33 3.13 20161027 164124 9.46 3.12 20161027 164125 9.57 3.13 20161027 164126 9.67 3.13 20161027 164127 9.78 3.13 20161027 164128 9.88 3.14 20161027 164129 9.98 3.15 20161027 164130 10.08 3.15 20161027 164131 10.18 3.16 20161027 164132 10.29 3.16 20161027 164133 10.33 3.16 20161027 164134 10.33 3.16 20161027 164135 10.33 3.16 20161027 164136 10.32 3.16 20161027 164137 10.30 3.16 20161027 164139 10.28 3.15 20161027 164140 10.25 3.15 20161027 164141 10.23 3.14 20161027 164142 10.17 3.14 20161027 164143 10.08 3.13 20161027 164144 10.01 3.11 20161027 164145 9.93 3.11 20161027 164146 9.86 3.09 20161027 164147 9.79 3.08 20161027 164148 9.73 3.07 20161027 164149 9.67 3.06 20161027 164150 9.62 3.05 20161027 164151 9.62 3.04 20161027 164152 9.62 3.03 20161027 164153 9.62 3.03 20161027 164154 9.62 3.02 20161027 164155 9.62 3.01 20161027 164157 9.62 3.00 20161027 164158 9.61 2.99 20161027 164159 9.61 2.99 20161027 164200 9.59 2.98 20161027 164201 9.57 2.97 20161027 164202 9.55 2.96 20161027 164203 9.53 2.95 20161027 164204 9.52 2.94 20161027 164205 9.50 2.93 20161027 164206 9.49 2.92 20161027 164207 9.47 2.91 20161027 164208 9.42 2.89 20161027 164209 9.35 2.88 20161027 164210 9.29 2.87 20161027 164211 9.23 2.86 20161027 164212 9.17 2.85 20161027 164213 9.11 2.84 20161027 164215 9.05 2.83 20161027 164216 8.99 2.82 20161027 164217 9.01 2.81 20161027 164218 9.07 2.80 20161027 164219 9.11 2.79 20161027 164220 9.15 2.78 20161027 164221 9.18 2.77 20161027 164222 9.20 2.76 20161027 164223 9.22 2.75 20161027 164224 9.24 2.74 20161027 164225 9.21 2.73 20161027 164226 9.14 2.71 20161027 164227 9.09 2.70 20161027 164228 9.03 2.68 20161027 164229 8.98 2.67 20161027 164230 8.93 2.65 20161027 164231 8.88 2.64 20161027 164232 8.84 2.63 20161027 164234 8.79 2.61 20161027 164235 8.74 2.59 20161027 164236 8.68 2.58 20161027 164237 8.63 2.56 20161027 164238 8.59 2.55 20161027 164239 8.54 2.54 20161027 164240 8.50 2.52 20161027 164241 8.45 2.51 20161027 164242 8.41 2.49 20161027 164243 8.37 2.48 20161027 164244 8.33 2.46 20161027 164245 8.29 2.45 20161027 164246 8.25 2.43 20161027 164247 8.21 2.42 20161027 164248 8.17 2.40 20161027 164249 8.13 2.39 20161027 164250 8.09 2.37 20161027 164252 8.09 2.36 20161027 164253 8.10 2.35 20161027 164254 8.10 2.34 20161027 164255 8.11 2.32 20161027 164256 8.11 2.31 20161027 164257 8.12 2.30 20161027 164258 8.13 2.29 20161027 164259 8.14 2.28 20161027 164300 8.14 2.27 20161027 164301 8.15 2.26 20161027 164302 8.16 2.25 20161027 164303 8.17 2.24 20161027 164304 8.18 2.23 20161027 164305 8.19 2.23 20161027 164306 8.20 2.22 20161027 164307 8.22 2.21 20161027 164308 8.23 2.20 20161027 164309 8.24 2.19 20161027 164311 8.25 2.18 20161027 164312 8.25 2.18 20161027 164313 8.26 2.17 20161027 164314 8.26 2.16 20161027 164315 8.27 2.15 20161027 164316 8.27 2.14 20161027 164317 8.24 2.14 20161027 164318 8.20 2.13 20161027 164319 8.17 2.12 20161027 164320 8.13 2.12 20161027 164321 8.11 2.11 20161027 164322 8.07 2.10 20161027 164323 8.05 2.10 20161027 164324 8.03 2.09 20161027 164325 7.99 2.09 20161027 164326 7.94 2.08 20161027 164327 7.89 2.08 20161027 164328 7.84 2.07 20161027 164330 7.78 2.07 20161027 164331 7.74 2.06 20161027 164332 7.69 2.06 20161027 164333 7.64 2.05 20161027 164334 7.60 2.05 20161027 164335 7.57 2.04 20161027 164336 7.54 2.04 20161027 164337 7.49 2.04 20161027 164338 7.47 2.03 20161027 164339 7.43 2.03 20161027 164340 7.40 2.03 20161027 164341 7.36 2.02 20161027 164342 7.33 2.02 20161027 164343 7.29 2.02 20161027 164344 7.23 2.02 20161027 164345 7.19 2.01 20161027 164346 7.15 2.01 20161027 164347 7.10 2.01 20161027 164349 7.04 2.01 20161027 164350 6.99 2.00 20161027 164351 6.94 2.00 20161027 164352 6.85 2.00 20161027 164353 6.78 2.00 20161027 164354 6.71 2.00 20161027 164355 6.65 2.00 20161027 164356 6.59 2.01 20161027 164357 6.53 2.01 20161027 164358 6.47 2.01 20161027 164359 6.41 2.01 20161027 164400 6.32 2.01 20161027 164401 6.21 2.01 20161027 164402 6.11 2.02 20161027 164403 6.00 2.02 20161027 164404 5.89 2.02 20161027 164405 5.79 2.02 20161027 164406 5.66 2.02 20161027 164407 5.55 2.02 20161027 164409 5.47 2.03 20161027 164410 5.40 2.04 20161027 164411 5.32 2.04 20161027 164412 5.25 2.05 20161027 164413 5.18 2.06 20161027 164414 5.09 2.06 20161027 164415 5.01 2.07 20161027 164416 4.93 2.08 20161027 164417 4.86 2.08 20161027 164418 4.79 2.09 20161027 164419 4.73 2.10 20161027 164420 4.66 2.11 20161027 164421 4.60 2.11 20161027 164422 4.54 2.12 20161027 164423 4.49 2.13 20161027 164424 4.45 2.14 20161027 164425 4.39 2.15 20161027 164426 4.31 2.15 20161027 164427 4.23 2.16 20161027 164429 4.16 2.17 20161027 164430 4.09 2.18 20161027 164431 4.03 2.19 20161027 164432 3.97 2.20 20161027 164433 3.91 2.21 20161027 164434 3.86 2.22 20161027 164435 3.81 2.23 20161027 164436 3.77 2.24 20161027 164437 3.74 2.25 20161027 164438 3.71 2.26 20161027 164439 3.69 2.26 20161027 164440 3.66 2.27 20161027 164441 3.64 2.29 20161027 164442 3.63 2.29 20161027 164443 3.61 2.31 20161027 164444 3.60 2.32 20161027 164445 3.60 2.33 20161027 164446 3.60 2.34 20161027 164448 3.61 2.35 20161027 164449 3.62 2.36 20161027 164450 3.63 2.37 20161027 164451 3.65 2.38 20161027 164452 3.66 2.39 20161027 164453 3.68 2.40 20161027 164454 3.70 2.41 20161027 164455 3.72 2.43 20161027 164456 3.75 2.44 20161027 164457 3.78 2.45 20161027 164458 3.81 2.46 20161027 164459 3.84 2.47 20161027 164500 3.90 2.48 20161027 164501 3.96 2.49 20161027 164502 4.04 2.50 20161027 164503 4.10 2.51 20161027 164504 4.16 2.52 20161027 164505 4.23 2.53 20161027 164506 4.30 2.54 20161027 164507 4.37 2.55 20161027 164509 4.44 2.56 20161027 164510 4.51 2.57 20161027 164511 4.58 2.58 20161027 164512 4.66 2.59 20161027 164513 4.74 2.60 20161027 164514 4.83 2.61 20161027 164515 4.93 2.62 20161027 164516 5.04 2.63 20161027 164517 5.08 2.64 20161027 164518 5.11 2.65 20161027 164519 5.15 2.66 20161027 164520 5.18 2.67 20161027 164521 5.21 2.68 20161027 164522 5.25 2.70 20161027 164523 5.28 2.71 20161027 164524 5.32 2.72 20161027 164525 5.34 2.73 20161027 164526 5.35 2.73 20161027 164527 5.36 2.74 20161027 164529 5.38 2.75 20161027 164530 5.39 2.76 20161027 164531 5.41 2.77 20161027 164532 5.42 2.78 20161027 164533 5.44 2.79 20161027 164534 5.46 2.80 20161027 164535 5.48 2.81 20161027 164536 5.51 2.82 20161027 164537 5.54 2.83 20161027 164538 5.56 2.84 20161027 164539 5.58 2.85 20161027 164540 5.61 2.86 20161027 164541 5.63 2.87 20161027 164542 5.66 2.87 20161027 164543 5.70 2.89 20161027 164544 5.74 2.90 20161027 164545 5.78 2.91 20161027 164546 5.83 2.92 20161027 164547 5.87 2.93 20161027 164548 5.92 2.94 20161027 164550 5.98 2.96 20161027 164551 6.03 2.97 20161027 164552 6.09 2.98 20161027 164553 6.15 2.99 20161027 164554 6.22 3.01 20161027 164555 6.29 3.02 20161027 164556 6.38 3.03 20161027 164557 6.45 3.05 20161027 164558 6.53 3.06 20161027 164559 6.60 3.07 20161027 164600 6.66 3.08 20161027 164601 6.72 3.10 20161027 164602 6.79 3.11 20161027 164603 6.87 3.12 20161027 164604 6.94 3.13 20161027 164605 7.01 3.15 20161027 164606 7.07 3.16 20161027 164607 7.14 3.17 20161027 164608 7.19 3.18 20161027 164610 7.25 3.19 20161027 164611 7.30 3.21 20161027 164612 7.35 3.22 20161027 164613 7.40 3.23 20161027 164614 7.44 3.24 20161027 164615 7.49 3.25 20161027 164616 7.54 3.27 20161027 164617 7.60 3.28 20161027 164618 7.65 3.29 20161027 164619 7.71 3.30 20161027 164620 7.76 3.31 20161027 164621 7.81 3.32 20161027 164622 7.88 3.33 20161027 164623 7.94 3.35 20161027 164624 7.99 3.36 20161027 164625 8.04 3.37 20161027 164626 8.08 3.38 20161027 164627 8.13 3.39 20161027 164628 8.19 3.40 20161027 164629 8.25 3.41 20161027 164630 8.30 3.43 20161027 164632 8.35 3.44 20161027 164633 8.41 3.45 20161027 164634 8.46 3.46 20161027 164635 8.51 3.47 20161027 164636 8.57 3.48 20161027 164637 8.63 3.49 20161027 164638 8.68 3.50 20161027 164639 8.73 3.51 20161027 164640 8.79 3.52 20161027 164641 8.84 3.53 20161027 164642 8.90 3.54 20161027 164643 8.95 3.54 20161027 164644 9.00 3.55 20161027 164645 9.05 3.55 20161027 164646 9.10 3.56 20161027 164647 9.15 3.56 20161027 164648 9.21 3.57 20161027 164649 9.25 3.58 20161027 164650 9.29 3.58 20161027 164651 9.31 3.59 20161027 164653 9.34 3.60 20161027 164654 9.36 3.61 20161027 164655 9.38 3.62 20161027 164656 9.41 3.64 20161027 164657 9.43 3.65 20161027 164658 9.45 3.66 20161027 164659 9.46 3.66 20161027 164700 9.48 3.67 20161027 164701 9.49 3.68 20161027 164702 9.51 3.69 20161027 164703 9.52 3.69 20161027 164704 9.52 3.70 20161027 164705 9.53 3.71 20161027 164706 9.54 3.72 20161027 164707 9.55 3.72 20161027 164708 9.55 3.73 20161027 164709 9.57 3.74 20161027 164710 9.57 3.74 20161027 164711 9.58 3.75 20161027 164712 9.58 3.75 20161027 164713 9.60 3.76 20161027 164715 9.61 3.77 20161027 164716 9.61 3.77 20161027 164717 9.62 3.77 20161027 164718 9.65 3.78 20161027 164719 9.66 3.78 20161027 164720 9.68 3.79 20161027 164721 9.71 3.79 20161027 164722 9.72 3.80 20161027 164723 9.74 3.80 20161027 164724 9.76 3.81 20161027 164725 9.81 3.81 20161027 164726 9.85 3.81 20161027 164727 9.89 3.81 20161027 164728 9.95 3.81 20161027 164729 9.99 3.82 20161027 164730 10.04 3.82 20161027 164731 10.09 3.82 20161027 164732 10.13 3.82 20161027 164733 10.15 3.82 20161027 164734 10.17 3.82 20161027 164735 10.19 3.83 20161027 164737 10.21 3.83 20161027 164738 10.22 3.83 20161027 164739 10.25 3.83 20161027 164740 10.27 3.83 20161027 164741 10.29 3.83 20161027 164742 10.31 3.83 20161027 164743 10.33 3.83 20161027 164744 10.35 3.83 20161027 164745 10.38 3.83 20161027 164746 10.40 3.83 20161027 164747 10.43 3.82 20161027 164748 10.45 3.82 20161027 164749 10.47 3.82 20161027 164750 10.46 3.82 20161027 164751 10.45 3.82 20161027 164752 10.42 3.81 20161027 164753 10.40 3.81 20161027 164754 10.38 3.81 20161027 164755 10.36 3.80 20161027 164756 10.34 3.80 20161027 164757 10.33 3.79 20161027 164759 10.30 3.79 20161027 164800 10.26 3.78 20161027 164801 10.23 3.77 20161027 164802 10.19 3.77 20161027 164803 10.16 3.76 20161027 164804 10.13 3.75 20161027 164805 10.10 3.74 20161027 164806 10.07 3.74 20161027 164807 10.02 3.73 20161027 164808 9.97 3.72 20161027 164809 9.91 3.71 20161027 164810 9.86 3.70 20161027 164811 9.80 3.70 20161027 164812 9.75 3.69 20161027 164813 9.69 3.68 20161027 164814 9.63 3.67 20161027 164815 9.59 3.66 20161027 164816 9.55 3.65 20161027 164817 9.52 3.64 20161027 164818 9.49 3.63 20161027 164819 9.45 3.62 20161027 164820 9.42 3.61 20161027 164822 9.38 3.60 20161027 164823 9.35 3.59 20161027 164825 9.27 3.57 20161027 164826 9.22 3.56 20161027 164827 9.18 3.55 20161027 164828 9.14 3.54 20161027 164829 9.10 3.53 20161027 164830 9.05 3.52 20161027 164831 9.01 3.51 20161027 164832 8.96 3.50 20161027 164833 8.92 3.49 20161027 164834 8.88 3.47 20161027 164835 8.84 3.46 20161027 164836 8.80 3.45 20161027 164837 8.76 3.44 20161027 164838 8.71 3.43 20161027 164839 8.67 3.42 20161027 164840 8.63 3.40 20161027 164841 8.58 3.39 20161027 164842 8.53 3.38 20161027 164843 8.48 3.36 20161027 164845 8.42 3.35 20161027 164846 8.37 3.34 20161027 164847 8.33 3.32 20161027 164848 8.28 3.31 20161027 164849 8.24 3.30 20161027 164850 8.20 3.28 20161027 164851 8.15 3.27 20161027 164852 8.09 3.25 20161027 164853 8.05 3.24 20161027 164854 8.01 3.22 20161027 164855 7.97 3.21 20161027 164856 7.93 3.19 20161027 164857 7.90 3.18 20161027 164858 7.88 3.16 20161027 164859 7.86 3.14 20161027 164900 7.85 3.13 20161027 164901 7.84 3.11 20161027 164902 7.83 3.09 20161027 164903 7.82 3.08 20161027 164904 7.82 3.06 20161027 164905 7.81 3.04 20161027 164906 7.80 3.02 20161027 164908 7.80 3.01 20161027 164909 7.79 2.99 20161027 164910 7.79 2.98 20161027 164911 7.79 2.96 20161027 164912 7.79 2.94 20161027 164913 7.79 2.92 20161027 164914 7.79 2.91 20161027 164915 7.79 2.89 20161027 164916 7.79 2.87 20161027 164917 7.80 2.86 20161027 164918 7.80 2.84 20161027 164919 7.81 2.82 20161027 164920 7.81 2.81 20161027 164921 7.82 2.79 20161027 164922 7.83 2.78 20161027 164923 7.83 2.76 20161027 164924 7.80 2.74 20161027 164925 7.77 2.73 20161027 164926 7.74 2.71 20161027 164927 7.70 2.69 20161027 164928 7.68 2.68 20161027 164929 7.64 2.66 20161027 164931 7.61 2.65 20161027 164932 7.57 2.63 20161027 164933 7.49 2.61 20161027 164934 7.42 2.60 20161027 164935 7.35 2.58 20161027 164936 7.28 2.57 20161027 164937 7.20 2.55 20161027 164938 7.13 2.54 20161027 164939 7.06 2.52 20161027 164940 6.99 2.51 20161027 164941 6.92 2.49 20161027 164942 6.84 2.47 20161027 164943 6.76 2.46 20161027 164944 6.69 2.44 20161027 164945 6.63 2.42 20161027 164946 6.56 2.41 20161027 164947 6.50 2.39 20161027 164948 6.44 2.38 20161027 164949 6.36 2.35 20161027 164950 6.29 2.33 20161027 164951 6.22 2.30 20161027 164952 6.15 2.28 20161027 164953 6.08 2.26 20161027 164955 6.01 2.23 20161027 164956 5.93 2.20 20161027 164957 5.86 2.18 20161027 164958 5.85 2.16 20161027 164959 5.84 2.13 20161027 165000 5.84 2.11 20161027 165001 5.84 2.09 20161027 165002 5.84 2.07 20161027 165003 5.84 2.04 20161027 165004 5.85 2.02 20161027 165005 5.86 2.00 20161027 165006 5.86 1.97 20161027 165007 5.87 1.94 20161027 165008 5.88 1.90 20161027 165009 5.89 1.86 20161027 165010 5.89 1.83 20161027 165011 5.89 1.80 20161027 165012 5.89 1.77 20161027 165013 5.89 1.73 20161027 165014 5.84 1.71 20161027 165015 5.77 1.69 20161027 165016 5.71 1.67 20161027 165017 5.65 1.65 20161027 165018 5.60 1.63 20161027 165020 5.55 1.61 20161027 165021 5.50 1.59 20161027 165022 5.44 1.57 20161027 165023 5.39 1.55 20161027 165024 5.35 1.54 20161027 165025 5.31 1.52 20161027 165026 5.26 1.50 20161027 165027 5.22 1.48 20161027 165028 5.17 1.46 20161027 165029 5.13 1.44 20161027 165030 5.08 1.42 20161027 165031 5.06 1.41 20161027 165032 5.04 1.40 20161027 165033 5.03 1.40 20161027 165034 5.02 1.39 20161027 165035 5.00 1.37 20161027 165036 4.99 1.36 20161027 165037 4.98 1.35 20161027 165038 4.97 1.34 20161027 165039 4.95 1.33 20161027 165040 4.92 1.33 20161027 165041 4.88 1.32 20161027 165042 4.85 1.32 20161027 165044 4.82 1.31 20161027 165045 4.79 1.30 20161027 165046 4.76 1.30 20161027 165047 4.73 1.29 20161027 165048 4.70 1.28 20161027 165049 4.70 1.27 20161027 165050 4.69 1.26 20161027 165051 4.68 1.25 20161027 165052 4.68 1.24 20161027 165053 4.67 1.24 20161027 165054 4.67 1.23 20161027 165055 4.66 1.22 20161027 165056 4.67 1.22 20161027 165057 4.71 1.22 20161027 165058 4.75 1.23 20161027 165059 4.79 1.23 20161027 165100 4.83 1.24 20161027 165101 4.88 1.24 20161027 165102 4.92 1.25 20161027 165103 4.96 1.25 20161027 165104 5.00 1.26 20161027 165105 5.04 1.26 20161027 165106 5.07 1.27 20161027 165107 5.12 1.28 20161027 165109 5.15 1.28 20161027 165110 5.19 1.29 20161027 165111 5.22 1.30 20161027 165112 5.26 1.31 20161027 165113 5.29 1.31 20161027 165114 5.32 1.32 20161027 165115 5.34 1.33 20161027 165116 5.36 1.34 20161027 165117 5.38 1.34 20161027 165118 5.41 1.35 20161027 165119 5.43 1.36 20161027 165120 5.46 1.36 20161027 165121 5.49 1.37 20161027 165122 5.48 1.37 20161027 165123 5.47 1.38 20161027 165124 5.46 1.38 20161027 165125 5.45 1.38 20161027 165126 5.44 1.39 20161027 165127 5.43 1.39 20161027 165128 5.42 1.39 20161027 165129 5.42 1.40 20161027 165130 5.39 1.40 20161027 165131 5.36 1.40 20161027 165132 5.33 1.41 20161027 165133 5.29 1.41 20161027 165135 5.26 1.41 20161027 165136 5.23 1.42 20161027 165137 5.20 1.42 20161027 165138 5.17 1.42 20161027 165139 5.15 1.42 20161027 165140 5.15 1.42 20161027 165141 5.16 1.43 20161027 165142 5.16 1.43 20161027 165143 5.17 1.43 20161027 165144 5.18 1.43 20161027 165145 5.19 1.43 20161027 165146 5.20 1.43 20161027 165147 5.25 1.43 20161027 165148 5.33 1.43 20161027 165149 5.42 1.44 20161027 165150 5.50 1.44 20161027 165151 5.58 1.44 20161027 165152 5.67 1.45 20161027 165153 5.77 1.45 20161027 165154 5.86 1.45 20161027 165155 5.87 1.46 20161027 165156 5.74 1.45 20161027 165157 5.62 1.45 20161027 165158 5.50 1.45 20161027 165200 5.39 1.45 20161027 165201 5.27 1.45 20161027 165203 5.10 1.45 20161027 165204 4.97 1.45 20161027 165205 4.60 1.45 20161027 165206 4.27 1.45 20161027 165207 3.94 1.45 20161027 165208 3.72 1.45 20161027 165209 3.58 1.44 20161027 165210 3.53 1.44 20161027 165211 3.58 1.44 20161027 165212 3.71 1.44 20161027 165213 4.00 1.45 20161027 165214 4.28 1.45 20161027 165215 4.60 1.45 20161027 165216 4.94 1.45 20161027 165217 5.30 1.45 20161027 165218 5.68 1.46 20161027 165219 6.06 1.46 20161027 165220 6.52 1.46 20161027 165221 6.43 1.45 20161027 165222 6.33 1.45 20161027 165223 6.22 1.44 20161027 165224 6.12 1.43 20161027 165226 6.01 1.43 20161027 165227 5.90 1.42 20161027 165228 5.79 1.41 20161027 165229 5.70 1.40 20161027 165230 5.60 1.40 20161027 165231 5.47 1.39 20161027 165232 5.36 1.39 20161027 165233 5.24 1.38 20161027 165234 5.12 1.38 20161027 165235 5.01 1.37 20161027 165236 4.89 1.37 20161027 165237 4.79 1.36 20161027 165238 4.68 1.36 20161027 165239 4.60 1.36 20161027 165240 4.51 1.35 20161027 165241 4.42 1.35 20161027 165242 4.34 1.35 20161027 165243 4.26 1.35 20161027 165244 4.19 1.35 20161027 165245 4.12 1.34 20161027 165246 4.05 1.34 20161027 165247 4.01 1.34 20161027 165248 3.97 1.34 20161027 165249 3.94 1.34 20161027 165250 3.91 1.34 20161027 165251 3.88 1.33 20161027 165253 3.85 1.33 20161027 165254 3.83 1.33 20161027 165255 3.79 1.33 20161027 165256 3.75 1.33 20161027 165257 3.69 1.32 20161027 165258 3.65 1.32 20161027 165259 3.59 1.31 20161027 165300 3.54 1.31 20161027 165301 3.50 1.31 20161027 165302 3.46 1.30 20161027 165303 3.42 1.30 20161027 165304 3.36 1.30 20161027 165305 3.29 1.30 20161027 165306 3.24 1.30 20161027 165307 3.17 1.30 20161027 165308 3.12 1.30 20161027 165309 3.07 1.30 20161027 165310 3.03 1.30 20161027 165311 2.98 1.30 20161027 165312 2.92 1.30 20161027 165313 2.86 1.30 20161027 165314 2.81 1.30 20161027 165315 2.76 1.30 20161027 165316 2.71 1.30 20161027 165317 2.67 1.30 20161027 165318 2.63 1.30 20161027 165320 2.59 1.31 20161027 165321 2.54 1.31 20161027 165322 2.50 1.30 20161027 165323 2.47 1.30 20161027 165324 2.44 1.30 20161027 165325 2.42 1.30 20161027 165326 2.40 1.30 20161027 165327 2.38 1.29 20161027 165328 2.37 1.29 20161027 165329 2.37 1.29 20161027 165330 2.37 1.30 20161027 165331 2.37 1.30 20161027 165332 2.38 1.30 20161027 165333 2.39 1.31 20161027 165334 2.41 1.31 20161027 165335 2.43 1.31 20161027 165336 2.45 1.32 20161027 165337 2.48 1.32 20161027 165338 2.51 1.32 20161027 165339 2.54 1.32 20161027 165340 2.58 1.32 20161027 165341 2.61 1.32 20161027 165342 2.65 1.32 20161027 165343 2.68 1.33 20161027 165344 2.72 1.33 20161027 165345 2.76 1.33 20161027 165347 2.80 1.33 20161027 165348 2.84 1.34 20161027 165349 2.89 1.34 20161027 165350 2.93 1.34 20161027 165351 2.98 1.35 20161027 165352 3.03 1.35 20161027 165353 3.07 1.35 20161027 165354 3.14 1.35 20161027 165355 3.21 1.36 20161027 165356 3.27 1.36 20161027 165357 3.35 1.36 20161027 165358 3.41 1.36 20161027 165359 3.49 1.37 20161027 165400 3.56 1.37 20161027 165401 3.64 1.37 20161027 165402 3.70 1.37 20161027 165403 3.75 1.38 20161027 165404 3.79 1.38 20161027 165405 3.85 1.38 20161027 165406 3.89 1.39 20161027 165407 3.95 1.39 20161027 165408 4.00 1.39 20161027 165409 4.05 1.40 20161027 165410 4.10 1.40 20161027 165411 4.16 1.40 20161027 165412 4.21 1.40 20161027 165414 4.27 1.40 20161027 165415 4.33 1.40 20161027 165416 4.38 1.41 20161027 165417 4.43 1.41 20161027 165418 4.48 1.41 20161027 165419 4.53 1.41 20161027 165420 4.58 1.41 20161027 165421 4.62 1.42 20161027 165422 4.66 1.42 20161027 165423 4.70 1.42 20161027 165424 4.74 1.42 20161027 165425 4.78 1.43 20161027 165426 4.81 1.43 20161027 165427 4.85 1.43 20161027 165428 4.86 1.43 20161027 165429 4.87 1.43 20161027 165430 4.88 1.44 20161027 165431 4.89 1.44 20161027 165432 4.90 1.44 20161027 165433 4.91 1.44 20161027 165434 4.92 1.44 20161027 165435 4.93 1.44 20161027 165436 4.94 1.44 20161027 165437 4.95 1.44 20161027 165438 4.95 1.44 20161027 165439 4.96 1.44 20161027 165440 4.97 1.45 20161027 165442 4.97 1.45 20161027 165443 4.98 1.45 20161027 165444 4.99 1.45 20161027 165445 5.00 1.45 20161027 165446 5.03 1.45 20161027 165447 5.05 1.45 20161027 165448 5.07 1.45 20161027 165449 5.10 1.46 20161027 165450 5.13 1.46 20161027 165451 5.15 1.46 20161027 165452 5.18 1.46 20161027 165453 5.20 1.46 20161027 165454 5.21 1.46 20161027 165455 5.22 1.46 20161027 165456 5.24 1.46 20161027 165457 5.26 1.47 20161027 165458 5.27 1.47 20161027 165459 5.29 1.47 20161027 165500 5.30 1.47 20161027 165501 5.32 1.47 20161027 165502 5.32 1.47 20161027 165503 5.33 1.47 20161027 165504 5.34 1.48 20161027 165505 5.35 1.48 20161027 165506 5.36 1.48 20161027 165507 5.36 1.48 20161027 165508 5.37 1.48 20161027 165510 5.38 1.48 20161027 165511 5.39 1.49 20161027 165512 5.40 1.49 20161027 165513 5.41 1.49 20161027 165514 5.43 1.49 20161027 165515 5.44 1.49 20161027 165516 5.46 1.49 20161027 165517 5.48 1.50 20161027 165518 5.49 1.50 20161027 165519 5.52 1.50 20161027 165520 5.55 1.50 20161027 165521 5.57 1.51 20161027 165522 5.59 1.51 20161027 165523 5.62 1.51 20161027 165524 5.65 1.51 20161027 165525 5.67 1.52 20161027 165526 5.70 1.52 20161027 165527 5.72 1.52 20161027 165528 5.75 1.52 20161027 165529 5.77 1.53 20161027 165530 5.80 1.53 20161027 165531 5.83 1.53 20161027 165532 5.86 1.54 20161027 165533 5.88 1.54 20161027 165534 5.92 1.54 20161027 165535 5.94 1.54 20161027 165536 5.97 1.55 20161027 165537 6.00 1.55 20161027 165539 6.04 1.56 20161027 165540 6.06 1.56 20161027 165541 6.10 1.56 20161027 165542 6.13 1.57 20161027 165543 6.16 1.57 20161027 165544 6.19 1.57 20161027 165545 6.22 1.57 20161027 165546 6.26 1.58 20161027 165547 6.29 1.58 20161027 165548 6.32 1.58 20161027 165549 6.35 1.59 20161027 165550 6.38 1.59 20161027 165551 6.40 1.59 20161027 165552 6.44 1.60 20161027 165553 6.47 1.60 20161027 165554 6.49 1.60 20161027 165555 6.52 1.60 20161027 165556 6.55 1.61 20161027 165557 6.58 1.61 20161027 165558 6.60 1.61 20161027 165559 6.63 1.61 20161027 165600 6.65 1.61 20161027 165601 6.66 1.62 20161027 165602 6.67 1.62 20161027 165603 6.68 1.62 20161027 165604 6.69 1.62 20161027 165605 6.70 1.62 20161027 165606 6.72 1.63 20161027 165608 6.73 1.63 20161027 165609 6.74 1.63 20161027 165610 6.75 1.63 20161027 165611 6.75 1.63 20161027 165612 6.76 1.63 20161027 165613 6.76 1.63 20161027 165614 6.77 1.64 20161027 165615 6.77 1.64 20161027 165616 6.78 1.64 20161027 165617 6.78 1.64 20161027 165618 6.77 1.64 20161027 165619 6.77 1.64 20161027 165620 6.77 1.64 20161027 165621 6.77 1.64 20161027 165622 6.77 1.64 20161027 165623 6.77 1.64 20161027 165624 6.78 1.64 20161027 165625 6.78 1.64 20161027 165626 6.80 1.64 20161027 165627 6.81 1.64 20161027 165628 6.83 1.64 20161027 165629 6.84 1.64 20161027 165630 6.85 1.64 20161027 165631 6.86 1.64 20161027 165632 6.87 1.64 20161027 165633 6.87 1.64 20161027 165634 6.86 1.64 20161027 165636 6.84 1.64 20161027 165637 6.83 1.63 20161027 165638 6.82 1.63 20161027 165639 6.80 1.63 20161027 165640 6.79 1.63 20161027 165641 6.78 1.63 20161027 165642 6.76 1.63 20161027 165643 6.75 1.63 20161027 165644 6.75 1.63 20161027 165645 6.74 1.63 20161027 165646 6.73 1.63 20161027 165647 6.72 1.62 20161027 165648 6.71 1.62 20161027 165649 6.70 1.62 20161027 165650 6.70 1.62 20161027 165651 6.71 1.62 20161027 165652 6.72 1.62 20161027 165653 6.74 1.62 20161027 165654 6.75 1.62 20161027 165655 6.77 1.62 20161027 165656 6.79 1.61 20161027 165657 6.81 1.61 20161027 165658 6.83 1.61 20161027 165659 6.81 1.61 20161027 165700 6.78 1.61 20161027 165701 6.75 1.60 20161027 165702 6.72 1.60 20161027 165703 6.69 1.59 20161027 165704 6.66 1.59 20161027 165706 6.64 1.58 20161027 165707 6.61 1.58 20161027 165708 6.52 1.57 20161027 165709 6.38 1.56 20161027 165710 6.24 1.56 20161027 165711 6.07 1.55 20161027 165712 5.93 1.55 20161027 165713 5.79 1.54 20161027 165714 5.65 1.53 20161027 165715 5.51 1.53 20161027 165716 5.37 1.52 20161027 165717 5.24 1.52 20161027 165718 5.10 1.52 20161027 165719 4.97 1.51 20161027 165720 4.85 1.51 20161027 165721 4.73 1.51 20161027 165722 4.60 1.50 20161027 165723 4.48 1.50 20161027 165724 4.37 1.50 20161027 165725 4.28 1.50 20161027 165726 4.21 1.49 20161027 165727 4.14 1.49 20161027 165728 4.08 1.49 20161027 165729 4.01 1.49 20161027 165730 3.95 1.49 20161027 165731 3.88 1.48 20161027 165732 3.82 1.48 20161027 165733 3.80 1.48 20161027 165735 3.79 1.48 20161027 165736 3.78 1.48 20161027 165737 3.76 1.48 20161027 165738 3.75 1.48 20161027 165739 3.74 1.48 20161027 165740 3.73 1.48 20161027 165741 3.72 1.48 20161027 165742 3.69 1.49 20161027 165743 3.66 1.49 20161027 165744 3.63 1.49 20161027 165745 3.60 1.50 20161027 165746 3.57 1.50 20161027 165747 3.55 1.51 20161027 165748 3.52 1.51 20161027 165749 3.49 1.51 20161027 165750 3.47 1.51 20161027 165751 3.45 1.51 20161027 165752 3.43 1.51 20161027 165753 3.42 1.52 20161027 165754 3.40 1.52 20161027 165755 3.37 1.52 20161027 165756 3.35 1.52 20161027 165757 3.33 1.52 20161027 165758 3.32 1.52 20161027 165759 3.31 1.52 20161027 165800 3.31 1.52 20161027 165801 3.31 1.52 20161027 165802 3.31 1.52 20161027 165803 3.31 1.52 20161027 165805 3.32 1.52 20161027 165806 3.32 1.52 20161027 165807 3.32 1.52 20161027 165808 3.34 1.52 20161027 165809 3.34 1.53 20161027 165810 3.35 1.53 20161027 165811 3.37 1.53 20161027 165812 3.39 1.53 20161027 165813 3.41 1.53 20161027 165814 3.42 1.53 20161027 165815 3.45 1.53 20161027 165816 3.49 1.54 20161027 165817 3.52 1.54 20161027 165818 3.55 1.54 20161027 165819 3.59 1.54 20161027 165820 3.62 1.54 20161027 165821 3.65 1.54 20161027 165822 3.69 1.54 20161027 165823 3.71 1.55 20161027 165824 3.73 1.55 20161027 165825 3.75 1.55 20161027 165826 3.77 1.55 20161027 165827 3.79 1.55 20161027 165828 3.81 1.55 20161027 165829 3.82 1.55 20161027 165830 3.84 1.56 20161027 165831 3.86 1.56 20161027 165832 3.86 1.56 20161027 165834 3.86 1.56 20161027 165836 3.88 1.56 20161027 165837 3.89 1.57 20161027 165838 3.90 1.57 20161027 165839 3.92 1.57 20161027 165840 3.94 1.57 20161027 165841 3.93 1.57 20161027 165842 3.93 1.58 20161027 165843 3.91 1.58 20161027 165844 3.91 1.58 20161027 165845 3.90 1.58 20161027 165846 3.90 1.58 20161027 165847 3.90 1.59 20161027 165848 3.90 1.59 20161027 165849 3.87 1.59 20161027 165850 3.86 1.59 20161027 165851 3.83 1.59 20161027 165852 3.82 1.60 20161027 165853 3.80 1.60 20161027 165854 3.77 1.60 20161027 165855 3.77 1.60 20161027 165856 3.75 1.60 20161027 165857 3.72 1.61 20161027 165858 3.71 1.61 20161027 165859 3.68 1.61 20161027 165900 3.66 1.61 20161027 165901 3.64 1.61 20161027 165902 3.61 1.61 20161027 165904 3.60 1.61 20161027 165905 3.58 1.62 20161027 165906 3.55 1.62 20161027 165907 3.55 1.62 20161027 165908 3.53 1.62 20161027 165909 3.52 1.62 20161027 165910 3.50 1.62 20161027 165911 3.48 1.63 20161027 165912 3.47 1.63 20161027 165913 3.45 1.63 20161027 165914 3.43 1.63 20161027 165915 3.42 1.63 20161027 165916 3.40 1.64 20161027 165917 3.38 1.64 20161027 165918 3.36 1.64 20161027 165919 3.33 1.64 20161027 165920 3.31 1.65 20161027 165921 3.29 1.65 20161027 165922 3.26 1.65 20161027 165923 3.27 1.66 20161027 165924 3.26 1.66 20161027 165925 3.25 1.66 20161027 165926 3.24 1.67 20161027 165927 3.22 1.67 20161027 165928 3.22 1.68 20161027 165929 3.20 1.68 20161027 165930 3.19 1.68 20161027 165931 3.23 1.69 20161027 165932 3.28 1.69 20161027 165934 3.33 1.70 20161027 165935 3.38 1.70 20161027 165936 3.43 1.71 20161027 165937 3.48 1.71 20161027 165938 3.53 1.72 20161027 165942 3.96 1.74 20161027 165943 4.09 1.75 20161027 165944 4.22 1.75 20161027 165946 4.47 1.76 20161027 165947 4.61 1.77 20161027 165948 4.78 1.78 20161027 165950 5.16 1.80 20161027 165951 5.36 1.81 20161027 165952 5.56 1.82 20161027 165953 5.77 1.83 20161027 165955 6.24 1.85 20161027 165956 6.40 1.86 20161027 165957 6.50 1.87 20161027 170000 6.85 1.91 20161027 170006 7.65 1.99 20161027 170008 7.78 2.01 20161027 170009 7.91 2.03 20161027 170010 8.07 2.05 20161027 170011 8.20 2.07 20161027 170012 8.33 2.09 20161027 170013 8.46 2.10 20161027 170014 8.61 2.12 20161027 170015 8.76 2.14 20161027 170016 8.89 2.16 20161027 170017 9.06 2.18 20161027 170018 9.18 2.20 20161027 170019 9.31 2.22 20161027 170020 9.44 2.24 20161027 170021 9.53 2.26 20161027 170022 9.58 2.27 20161027 170023 9.61 2.28 20161027 170024 9.67 2.29 20161027 170025 9.76 2.31 20161027 170026 9.82 2.32 20161027 170027 9.90 2.33 20161027 170028 9.98 2.34 20161027 170029 10.08 2.36 20161027 170030 10.11 2.37 20161027 170031 10.12 2.38 20161027 170032 10.15 2.39 20161027 170033 10.14 2.40 20161027 170034 10.13 2.40 20161027 170035 10.11 2.41 20161027 170037 10.11 2.42 20161027 170038 10.12 2.43 20161027 170039 10.09 2.42 20161027 170040 10.06 2.42 20161027 170041 10.03 2.41 20161027 170042 10.02 2.41 20161027 170043 10.00 2.40 20161027 170044 10.00 2.40 20161027 170045 10.01 2.40 20161027 170046 10.02 2.40 20161027 170047 10.01 2.39 20161027 170048 9.95 2.38 20161027 170049 9.91 2.37 20161027 170050 9.87 2.36 20161027 170051 9.84 2.35 20161027 170054 9.76 2.32 20161027 170055 9.74 2.32 20161027 170056 9.69 2.31 20161027 170057 9.65 2.30 20161027 170058 9.62 2.30 20161027 170059 9.57 2.29 20161027 170100 9.54 2.28 20161027 170101 9.49 2.27 20161027 170102 9.45 2.27 20161027 170103 9.41 2.26 20161027 170104 9.40 2.26 20161027 170105 9.40 2.25 20161027 170107 9.39 2.25 20161027 170108 9.39 2.25 20161027 170109 9.38 2.24 20161027 170110 9.37 2.24 20161027 170111 9.35 2.24 20161027 170112 9.33 2.23 20161027 170113 9.32 2.23 20161027 170114 9.31 2.23 20161027 170115 9.30 2.23 20161027 170116 9.29 2.23 20161027 170117 9.28 2.23 20161027 170118 9.27 2.22 20161027 170119 9.26 2.22 20161027 170120 9.25 2.22 20161027 170121 9.24 2.22 20161027 170122 9.23 2.22 20161027 170123 9.22 2.22 20161027 170124 9.21 2.22 20161027 170125 9.20 2.22 20161027 170126 9.19 2.21 20161027 170127 9.18 2.21 20161027 170128 9.16 2.21 20161027 170129 9.16 2.21 20161027 170130 9.16 2.21 20161027 170131 9.16 2.20 20161027 170132 9.16 2.20 20161027 170133 9.16 2.20 20161027 170134 9.16 2.20 20161027 170135 9.16 2.19 20161027 170137 9.16 2.19 20161027 170138 9.15 2.19 20161027 170139 9.12 2.18 20161027 170140 9.10 2.17 20161027 170141 9.07 2.16 20161027 170142 9.05 2.16 20161027 170143 9.02 2.15 20161027 170144 9.00 2.14 20161027 170145 8.97 2.13 20161027 170146 8.94 2.13 20161027 170147 8.89 2.12 20161027 170148 8.84 2.11 20161027 170149 8.80 2.10 20161027 170150 8.75 2.10 20161027 170151 8.71 2.09 20161027 170152 8.65 2.08 20161027 170153 8.61 2.07 20161027 170154 8.57 2.07 20161027 170155 8.54 2.06 20161027 170156 8.50 2.05 20161027 170157 8.47 2.04 20161027 170158 8.44 2.03 20161027 170159 8.40 2.02 20161027 170200 8.36 2.01 20161027 170201 8.33 2.01 20161027 170202 8.30 2.00 20161027 170203 8.25 1.99 20161027 170204 8.20 1.98 20161027 170206 8.15 1.97 20161027 170207 8.10 1.96 20161027 170208 8.05 1.95 20161027 170209 8.00 1.94 20161027 170210 7.95 1.93 20161027 170211 7.90 1.92 20161027 170212 7.81 1.91 20161027 170213 7.70 1.90 20161027 170214 7.60 1.89 20161027 170215 7.50 1.88 20161027 170216 7.39 1.87 20161027 170217 7.26 1.86 20161027 170218 7.15 1.85 20161027 170219 7.03 1.84 20161027 170220 7.02 1.84 20161027 170221 7.03 1.83 20161027 170222 7.04 1.83 20161027 170223 7.04 1.83 20161027 170224 7.05 1.83 20161027 170225 7.05 1.82 20161027 170226 7.06 1.82 20161027 170227 7.06 1.82 20161027 170228 7.03 1.82 20161027 170229 6.99 1.82 20161027 170230 6.96 1.82 20161027 170231 6.92 1.82 20161027 170232 6.88 1.82 20161027 170233 6.84 1.82 20161027 170234 6.81 1.82 20161027 170236 6.77 1.82 20161027 170237 6.83 1.83 20161027 170238 6.99 1.84 20161027 170239 7.15 1.86 20161027 170240 7.31 1.87 20161027 170241 7.48 1.89 20161027 170242 7.67 1.90 20161027 170243 7.84 1.91 20161027 170244 8.01 1.93 20161027 170245 8.15 1.94 20161027 170246 8.24 1.95 20161027 170247 8.34 1.95 20161027 170248 8.44 1.96 20161027 170249 8.54 1.97 20161027 170250 8.66 1.98 20161027 170251 8.77 1.99 20161027 170252 8.89 1.99 20161027 170253 8.98 2.00 20161027 170254 8.94 1.99 20161027 170255 8.89 1.99 20161027 170256 8.85 1.99 20161027 170257 8.81 1.98 20161027 170258 8.76 1.98 20161027 170259 8.72 1.97 20161027 170300 8.69 1.97 20161027 170301 8.66 1.96 20161027 170302 8.64 1.96 20161027 170303 8.63 1.96 20161027 170305 8.62 1.96 20161027 170306 8.61 1.96 20161027 170307 8.59 1.96 20161027 170308 8.58 1.96 20161027 170309 8.57 1.96 20161027 170310 8.57 1.96 20161027 170311 8.57 1.96 20161027 170312 8.57 1.96 20161027 170313 8.57 1.96 20161027 170314 8.57 1.96 20161027 170315 8.57 1.96 20161027 170316 8.57 1.97 20161027 170317 8.57 1.97 20161027 170318 8.57 1.97 20161027 170319 8.58 1.97 20161027 170320 8.59 1.97 20161027 170321 8.59 1.97 20161027 170322 8.60 1.98 20161027 170323 8.61 1.98 20161027 170324 8.62 1.98 20161027 170325 8.63 1.98 20161027 170326 8.64 1.99 20161027 170327 8.65 1.99 20161027 170328 8.66 1.99 20161027 170329 8.67 1.99 20161027 170330 8.68 1.99 20161027 170331 8.69 1.99 20161027 170332 8.70 1.99 20161027 170334 8.71 1.99 20161027 170335 8.72 1.99 20161027 170336 8.72 1.99 20161027 170337 8.74 1.99 20161027 170338 8.74 1.99 20161027 170339 8.75 1.99 20161027 170340 8.76 1.99 20161027 170341 8.77 1.99 20161027 170342 8.78 1.99 20161027 170343 8.79 1.99 20161027 170344 8.80 1.99 20161027 170345 8.79 1.99 20161027 170346 8.79 1.99 20161027 170347 8.78 1.98 20161027 170348 8.77 1.98 20161027 170349 8.77 1.98 20161027 170350 8.77 1.98 20161027 170351 8.77 1.97 20161027 170352 8.76 1.97 20161027 170353 8.75 1.97 20161027 170354 8.74 1.96 20161027 170355 8.72 1.96 20161027 170356 8.71 1.95 20161027 170357 8.70 1.95 20161027 170358 8.68 1.94 20161027 170359 8.67 1.94 20161027 170400 8.65 1.93 20161027 170401 8.63 1.93 20161027 170403 8.60 1.92 20161027 170404 8.57 1.91 20161027 170405 8.55 1.91 20161027 170406 8.52 1.90 20161027 170407 8.49 1.89 20161027 170408 8.46 1.89 20161027 170409 8.43 1.88 20161027 170410 8.39 1.87 20161027 170411 8.34 1.87 20161027 170412 8.29 1.86 20161027 170413 8.24 1.85 20161027 170414 8.19 1.84 20161027 170415 8.14 1.84 20161027 170416 8.08 1.83 20161027 170417 8.03 1.82 20161027 170418 7.98 1.81 20161027 170419 7.92 1.81 20161027 170420 7.86 1.80 20161027 170421 7.81 1.79 20161027 170422 7.75 1.78 20161027 170423 7.69 1.78 20161027 170424 7.63 1.77 20161027 170425 7.57 1.76 20161027 170426 7.51 1.76 20161027 170427 7.46 1.75 20161027 170428 7.41 1.74 20161027 170429 7.36 1.73 20161027 170431 7.32 1.73 20161027 170432 7.27 1.72 20161027 170433 7.23 1.71 20161027 170434 7.17 1.71 20161027 170435 7.13 1.70 20161027 170436 7.08 1.70 20161027 170437 7.04 1.69 20161027 170438 6.99 1.68 20161027 170439 6.94 1.68 20161027 170440 6.90 1.67 20161027 170441 6.86 1.67 20161027 170442 6.81 1.66 20161027 170443 6.76 1.66 20161027 170444 6.71 1.65 20161027 170445 6.67 1.65 20161027 170446 6.62 1.64 20161027 170447 6.57 1.64 20161027 170448 6.53 1.64 20161027 170449 6.48 1.63 20161027 170450 6.43 1.63 20161027 170451 6.37 1.63 20161027 170452 6.32 1.63 20161027 170453 6.26 1.63 20161027 170454 6.21 1.63 20161027 170455 6.16 1.63 20161027 170456 6.11 1.63 20161027 170457 6.06 1.63 20161027 170458 6.02 1.63 20161027 170500 5.97 1.63 20161027 170501 5.94 1.64 20161027 170502 5.92 1.64 20161027 170503 5.91 1.65 20161027 170504 5.90 1.66 20161027 170505 5.88 1.66 20161027 170506 5.87 1.67 20161027 170507 5.86 1.67 20161027 170508 5.84 1.68 20161027 170509 5.82 1.68 20161027 170510 5.76 1.69 20161027 170511 5.71 1.69 20161027 170512 5.66 1.70 20161027 170513 5.61 1.71 20161027 170514 5.56 1.71 20161027 170515 5.51 1.72 20161027 170516 5.47 1.72 20161027 170517 5.43 1.73 20161027 170518 5.39 1.73 20161027 170519 5.35 1.74 20161027 170520 5.32 1.75 20161027 170521 5.29 1.75 20161027 170522 5.27 1.76 20161027 170523 5.26 1.76 20161027 170524 5.25 1.77 20161027 170525 5.24 1.77 20161027 170526 5.23 1.78 20161027 170528 5.22 1.79 20161027 170529 5.21 1.79 20161027 170530 5.19 1.80 20161027 170531 5.19 1.81 20161027 170532 5.18 1.82 20161027 170533 5.17 1.82 20161027 170534 5.17 1.83 20161027 170535 5.15 1.84 20161027 170536 5.12 1.84 20161027 170537 5.10 1.85 20161027 170538 5.07 1.86 20161027 170539 5.05 1.87 20161027 170540 5.03 1.87 20161027 170541 5.00 1.88 20161027 170542 4.98 1.89 20161027 170543 4.95 1.90 20161027 170544 4.90 1.91 20161027 170545 4.86 1.91 20161027 170546 4.82 1.92 20161027 170547 4.78 1.93 20161027 170548 4.74 1.94 20161027 170549 4.70 1.95 20161027 170550 4.67 1.96 20161027 170551 4.65 1.97 20161027 170552 4.64 1.98 20161027 170553 4.64 1.99 20161027 170554 4.63 2.00 20161027 170556 4.63 2.01 20161027 170557 4.64 2.03 20161027 170558 4.64 2.04 20161027 170559 4.65 2.05 20161027 170600 4.65 2.06 20161027 170601 4.62 2.08 20161027 170602 4.60 2.09 20161027 170603 4.57 2.11 20161027 170604 4.53 2.12 20161027 170605 4.51 2.14 20161027 170606 4.49 2.15 20161027 170607 4.48 2.17 20161027 170608 4.48 2.18 20161027 170609 4.64 2.20 20161027 170610 4.80 2.22 20161027 170611 4.97 2.23 20161027 170612 5.14 2.25 20161027 170613 5.32 2.27 20161027 170614 5.51 2.28 20161027 170615 5.70 2.30 20161027 170616 5.92 2.32 20161027 170617 6.09 2.33 20161027 170618 6.27 2.35 20161027 170619 6.44 2.36 20161027 170620 6.62 2.38 20161027 170621 6.81 2.39 20161027 170623 6.99 2.41 20161027 170624 7.18 2.42 20161027 170625 7.36 2.44 20161027 170626 7.43 2.45 20161027 170627 7.43 2.46 20161027 170628 7.43 2.47 20161027 170629 7.42 2.48 20161027 170630 7.42 2.49 20161027 170631 7.40 2.50 20161027 170632 7.40 2.51 20161027 170633 7.39 2.52 20161027 170634 7.37 2.53 20161027 170635 7.32 2.54 20161027 170636 7.28 2.55 20161027 170637 7.23 2.56 20161027 170638 7.20 2.57 20161027 170639 7.17 2.57 20161027 170640 7.14 2.58 20161027 170641 7.11 2.59 20161027 170642 7.10 2.60 20161027 170643 7.13 2.61 20161027 170644 7.15 2.61 20161027 170645 7.18 2.62 20161027 170646 7.20 2.63 20161027 170647 7.23 2.63 20161027 170648 7.26 2.64 20161027 170650 7.28 2.65 20161027 170651 7.31 2.65 20161027 170652 7.30 2.66 20161027 170653 7.29 2.66 20161027 170654 7.29 2.67 20161027 170655 7.28 2.68 20161027 170656 7.27 2.68 20161027 170657 7.26 2.69 20161027 170658 7.24 2.69 20161027 170659 7.23 2.70 20161027 170700 7.20 2.70 20161027 170701 7.18 2.71 20161027 170702 7.17 2.71 20161027 170703 7.17 2.72 20161027 170704 7.17 2.72 20161027 170705 7.18 2.73 20161027 170706 7.19 2.73 20161027 170707 7.20 2.74 20161027 170708 7.25 2.74 20161027 170709 7.30 2.75 20161027 170710 7.36 2.75 20161027 170711 7.42 2.76 20161027 170712 7.48 2.76 20161027 170713 7.54 2.76 20161027 170714 7.60 2.77 20161027 170715 7.66 2.77 20161027 170717 7.73 2.78 20161027 170718 7.79 2.78 20161027 170719 7.87 2.79 20161027 170720 7.93 2.79 20161027 170721 8.00 2.80 20161027 170722 8.07 2.80 20161027 170723 8.13 2.81 20161027 170724 8.20 2.81 20161027 170725 8.27 2.82 20161027 170726 8.33 2.82 20161027 170727 8.39 2.83 20161027 170728 8.46 2.83 20161027 170729 8.54 2.83 20161027 170730 8.62 2.84 20161027 170731 8.70 2.84 20161027 170732 8.77 2.85 20161027 170733 8.85 2.85 20161027 170734 8.93 2.86 20161027 170735 9.01 2.86 20161027 170736 9.10 2.87 20161027 170737 9.18 2.87 20161027 170738 9.27 2.88 20161027 170739 9.36 2.89 20161027 170740 9.46 2.89 20161027 170741 9.55 2.90 20161027 170742 9.59 2.90 20161027 170744 9.64 2.91 20161027 170745 9.69 2.91 20161027 170746 9.74 2.92 20161027 170747 9.80 2.92 20161027 170748 9.87 2.93 20161027 170749 9.94 2.93 20161027 170750 10.01 2.94 20161027 170751 10.08 2.95 20161027 170752 10.15 2.96 20161027 170753 10.20 2.96 20161027 170754 10.25 2.97 20161027 170755 10.29 2.98 20161027 170756 10.33 2.99 20161027 170757 10.37 2.99 20161027 170758 10.41 3.00 20161027 170759 10.46 3.01 20161027 170800 10.50 3.02 20161027 170801 10.54 3.03 20161027 170802 10.57 3.04 20161027 170803 10.61 3.05 20161027 170804 10.63 3.06 20161027 170805 10.66 3.07 20161027 170806 10.68 3.08 20161027 170807 10.69 3.09 20161027 170808 10.68 3.10 20161027 170810 10.67 3.10 20161027 170811 10.67 3.11 20161027 170812 10.67 3.12 20161027 170813 10.67 3.13 20161027 170814 10.67 3.14 20161027 170815 10.67 3.15 20161027 170816 10.67 3.16 20161027 170817 10.66 3.16 20161027 170818 10.66 3.17 20161027 170819 10.66 3.18 20161027 170820 10.68 3.19 20161027 170821 10.69 3.20 20161027 170822 10.70 3.21 20161027 170823 10.71 3.22 20161027 170824 10.73 3.23 20161027 170825 10.76 3.24 20161027 170826 10.79 3.25 20161027 170827 10.83 3.27 20161027 170828 10.86 3.28 20161027 170829 10.89 3.29 20161027 170830 10.91 3.30 20161027 170831 10.94 3.32 20161027 170832 10.97 3.33 20161027 170833 11.05 3.35 20161027 170834 11.13 3.37 20161027 170835 11.20 3.39 20161027 170837 11.28 3.41 20161027 170838 11.36 3.43 20161027 170839 11.44 3.45 20161027 170840 11.53 3.47 20161027 170841 11.60 3.49 20161027 170842 11.68 3.51 20161027 170843 11.75 3.54 20161027 170844 11.82 3.56 20161027 170845 11.88 3.59 20161027 170846 11.94 3.61 20161027 170847 12.01 3.63 20161027 170848 12.07 3.66 20161027 170849 12.13 3.68 20161027 170850 12.18 3.70 20161027 170851 12.19 3.73 20161027 170852 12.21 3.75 20161027 170853 12.23 3.78 20161027 170854 12.24 3.81 20161027 170855 12.26 3.83 20161027 170856 12.27 3.85 20161027 170857 12.29 3.88 20161027 170858 12.31 3.90 20161027 170859 12.34 3.93 20161027 170900 12.36 3.96 20161027 170901 12.40 3.99 20161027 170903 12.42 4.01 20161027 170904 12.44 4.04 20161027 170905 12.47 4.07 20161027 170906 12.49 4.09 20161027 170907 12.51 4.12 20161027 170908 12.54 4.15 20161027 170909 12.58 4.18 20161027 170910 12.60 4.21 20161027 170911 12.63 4.24 20161027 170912 12.66 4.27 20161027 170913 12.68 4.30 20161027 170914 12.71 4.33 20161027 170915 12.73 4.36 20161027 170916 12.76 4.39 20161027 170917 12.78 4.42 20161027 170918 12.81 4.45 20161027 170919 12.83 4.48 20161027 170920 12.85 4.51 20161027 170921 12.88 4.55 20161027 170922 12.89 4.58 20161027 170923 12.92 4.61 20161027 170924 12.94 4.64 20161027 170925 12.99 4.67 20161027 170926 13.04 4.71 20161027 170928 13.10 4.74 20161027 170929 13.15 4.77 20161027 170930 13.20 4.81 20161027 170931 13.26 4.84 20161027 170932 13.31 4.88 20161027 170933 13.36 4.91 20161027 170934 13.46 4.94 20161027 170935 13.56 4.98 20161027 170936 13.65 5.01 20161027 170937 13.76 5.05 20161027 170938 13.86 5.08 20161027 170939 13.98 5.12 20161027 170940 14.08 5.16 20161027 170941 14.19 5.19 20161027 170942 14.28 5.23 20161027 170943 14.35 5.26 20161027 170944 14.43 5.29 20161027 170945 14.51 5.33 20161027 170946 14.58 5.36 20161027 170947 14.66 5.40 20161027 170948 14.74 5.43 20161027 170949 14.82 5.46 20161027 170950 14.91 5.50 20161027 170951 14.99 5.52 20161027 170952 15.08 5.55 20161027 170954 15.16 5.58 20161027 170955 15.25 5.61 20161027 170956 15.33 5.64 20161027 170957 15.41 5.67 20161027 170958 15.48 5.70 20161027 170959 15.54 5.72 20161027 171000 15.57 5.74 20161027 171001 15.60 5.75 20161027 171002 15.63 5.77 20161027 171003 15.67 5.79 20161027 171004 15.70 5.80 20161027 171005 15.74 5.82 20161027 171006 15.77 5.83 20161027 171007 15.82 5.85 20161027 171008 15.87 5.86 20161027 171010 15.99 5.87 20161027 171011 16.05 5.88 20161027 171012 16.13 5.88 20161027 171013 16.19 5.89 20161027 171014 16.27 5.90 20161027 171015 16.37 5.91 20161027 171016 16.46 5.91 20161027 171017 16.56 5.92 20161027 171019 16.66 5.92 20161027 171020 16.74 5.93 20161027 171021 16.84 5.93 20161027 171022 16.92 5.93 20161027 171023 17.01 5.94 20161027 171024 17.10 5.94 20161027 171025 17.14 5.94 20161027 171026 17.14 5.92 20161027 171027 17.13 5.91 20161027 171028 17.12 5.90 20161027 171029 17.11 5.88 20161027 171030 17.10 5.86 20161027 171031 17.08 5.85 20161027 171032 17.07 5.83 20161027 171033 17.04 5.81 20161027 171034 16.96 5.75 20161027 171035 16.88 5.69 20161027 171036 16.77 5.62 20161027 171037 16.69 5.56 20161027 171038 16.59 5.50 20161027 171039 16.50 5.44 20161027 171040 16.40 5.38 20161027 171041 16.30 5.32 20161027 171042 16.05 5.15 20161027 171045 15.49 4.79 20161027 171046 15.19 4.61 20161027 171047 14.88 4.42 20161027 171048 14.56 4.24 20161027 171049 14.27 4.04 20161027 171050 13.98 3.84 20161027 171054 12.53 3.15 20161027 171055 12.24 3.01 20161027 171056 11.98 2.88 20161027 171057 11.76 2.76 20161027 171058 11.57 2.66 20161027 171059 11.37 2.61 20161027 171100 11.22 2.69 20161027 171101 11.05 2.76 20161027 171102 10.86 2.83 20161027 171103 10.60 2.90 20161027 171104 10.36 2.95 20161027 171105 10.11 3.00 20161027 171106 9.74 3.04 20161027 171108 9.41 3.07 20161027 171109 9.22 3.09 20161027 171110 9.07 3.11 20161027 171111 8.97 3.13 20161027 171112 8.91 3.15 20161027 171113 8.90 3.17 20161027 171114 8.93 3.19 20161027 171115 9.00 3.21 20161027 171116 9.10 3.23 20161027 171117 9.16 3.25 20161027 171118 9.20 3.28 20161027 171119 9.27 3.30 20161027 171120 9.34 3.32 20161027 171121 9.43 3.34 20161027 171122 9.53 3.37 20161027 171123 9.64 3.39 20161027 171124 9.76 3.41 20161027 171125 9.86 3.43 20161027 171126 9.92 3.44 20161027 171127 10.00 3.45 20161027 171128 10.08 3.46 20161027 171129 10.17 3.47 20161027 171130 10.27 3.48 20161027 171131 10.37 3.49 20161027 171133 10.48 3.50 20161027 171134 10.58 3.51 20161027 171135 10.59 3.50 20161027 171136 10.60 3.49 20161027 171137 10.60 3.49 20161027 171138 10.62 3.48 20161027 171139 10.63 3.47 20161027 171140 10.64 3.46 20161027 171141 10.66 3.45 20161027 171142 10.68 3.45 20161027 171143 10.58 3.42 20161027 171144 10.46 3.40 20161027 171145 10.34 3.37 20161027 171146 10.22 3.35 20161027 171147 10.10 3.32 20161027 171148 9.98 3.30 20161027 171149 9.86 3.28 20161027 171150 9.75 3.25 20161027 171151 9.60 3.23 20161027 171152 9.42 3.20 20161027 171153 9.25 3.18 20161027 171154 9.07 3.15 20161027 171155 8.91 3.12 20161027 171157 8.75 3.10 20161027 171158 8.58 3.07 20161027 171159 8.43 3.05 20161027 171200 8.30 3.02 20161027 171201 8.30 3.00 20161027 171202 8.30 2.98 20161027 171203 8.31 2.96 20161027 171204 8.33 2.94 20161027 171205 8.36 2.92 20161027 171206 8.39 2.89 20161027 171207 8.43 2.87 20161027 171208 8.48 2.85 20161027 171209 8.51 2.84 20161027 171210 8.56 2.83 20161027 171211 8.62 2.81 20161027 171212 8.70 2.80 20161027 171213 8.81 2.79 20161027 171214 8.93 2.78 20161027 171215 9.07 2.77 20161027 171216 9.21 2.76 20161027 171217 9.42 2.75 20161027 171218 9.68 2.75 20161027 171219 9.98 2.75 20161027 171221 10.30 2.75 20161027 171222 10.64 2.75 20161027 171223 10.99 2.75 20161027 171224 11.36 2.75 20161027 171225 11.75 2.75 20161027 171226 12.09 2.75 20161027 171227 12.11 2.75 20161027 171228 12.13 2.75 20161027 171229 12.16 2.75 20161027 171230 12.19 2.75 20161027 171231 12.24 2.75 20161027 171232 12.29 2.75 20161027 171233 12.35 2.75 20161027 171234 12.41 2.75 20161027 171235 12.38 2.75 20161027 171236 12.32 2.75 20161027 171237 12.25 2.75 20161027 171238 12.19 2.74 20161027 171239 12.14 2.74 20161027 171240 12.07 2.74 20161027 171241 12.02 2.73 20161027 171242 11.95 2.73 20161027 171243 11.87 2.73 20161027 171245 11.80 2.72 20161027 171246 11.73 2.72 20161027 171247 11.66 2.71 20161027 171248 11.59 2.71 20161027 171249 11.53 2.71 20161027 171250 11.47 2.70 20161027 171251 11.41 2.70 20161027 171252 11.35 2.69 20161027 171253 11.30 2.69 20161027 171254 11.25 2.68 20161027 171255 11.20 2.68 20161027 171256 11.15 2.67 20161027 171257 11.10 2.67 20161027 171258 11.04 2.66 20161027 171259 10.99 2.65 20161027 171300 10.93 2.65 20161027 171301 10.88 2.64 20161027 171302 10.84 2.64 20161027 171303 10.80 2.63 20161027 171304 10.75 2.63 20161027 171305 10.71 2.62 20161027 171306 10.66 2.62 20161027 171308 10.62 2.61 20161027 171309 10.57 2.61 20161027 171310 10.53 2.60 20161027 171311 10.49 2.60 20161027 171312 10.46 2.60 20161027 171313 10.43 2.60 20161027 171314 10.40 2.60 20161027 171315 10.37 2.60 20161027 171316 10.34 2.60 20161027 171317 10.32 2.60 20161027 171318 10.29 2.60 20161027 171319 10.24 2.60 20161027 171320 10.20 2.60 20161027 171321 10.15 2.59 20161027 171322 10.10 2.59 20161027 171323 10.06 2.59 20161027 171324 10.02 2.58 20161027 171325 9.99 2.58 20161027 171326 9.96 2.58 20161027 171327 9.92 2.58 20161027 171328 9.86 2.57 20161027 171329 9.80 2.57 20161027 171330 9.74 2.57 20161027 171332 9.69 2.56 20161027 171333 9.63 2.56 20161027 171334 9.57 2.56 20161027 171335 9.51 2.55 20161027 171336 9.46 2.55 20161027 171337 9.49 2.55 20161027 171338 9.51 2.54 20161027 171339 9.53 2.54 20161027 171340 9.55 2.53 20161027 171341 9.57 2.52 20161027 171342 9.59 2.51 20161027 171343 9.61 2.50 20161027 171344 9.62 2.49 20161027 171345 9.60 2.46 20161027 171346 9.55 2.41 20161027 171347 9.46 2.36 20161027 171349 9.29 2.26 20161027 171350 9.20 2.21 20161027 171351 9.10 2.15 20161027 171352 8.99 2.10 20161027 171619 4.36 0.66 20161027 171620 4.49 0.72 20161027 171621 4.61 0.77 20161027 171622 4.71 0.81 20161027 171623 4.89 0.86 20161027 171624 5.06 0.90 20161027 171625 5.33 0.94 20161027 171626 5.64 0.98 20161027 171627 5.92 1.02 20161027 171628 5.90 1.02 20161027 171629 5.83 1.02 20161027 171630 5.80 1.02 20161027 171631 5.82 1.03 20161027 171632 5.88 1.03 20161027 171633 5.97 1.04 20161027 171634 6.06 1.05 20161027 171636 6.21 1.07 20161027 171637 6.37 1.08 20161027 171638 6.19 1.09 20161027 171639 5.99 1.09 20161027 171640 5.75 1.10 20161027 171641 5.57 1.10 20161027 171642 5.35 1.10 20161027 171643 5.20 1.11 20161027 171644 5.01 1.11 20161027 171645 4.88 1.11 20161027 171646 4.71 1.11 20161027 171647 4.70 1.11 20161027 171648 4.73 1.12 20161027 171649 4.72 1.12 20161027 171650 4.73 1.13 20161027 171651 4.73 1.14 20161027 171652 4.71 1.14 20161027 171653 4.70 1.15 20161027 171654 4.67 1.16 20161027 171655 4.64 1.16 20161027 171656 4.82 1.17 20161027 171658 5.06 1.19 20161027 171659 5.33 1.20 20161027 171700 5.56 1.21 20161027 171701 5.83 1.23 20161027 171702 6.05 1.24 20161027 171703 6.30 1.26 20161027 171704 6.50 1.27 20161027 171705 6.70 1.29 20161027 171706 6.91 1.31 20161027 171707 7.08 1.33 20161027 171708 7.28 1.35 20161027 171709 7.45 1.37 20161027 171710 7.66 1.39 20161027 171711 7.83 1.42 20161027 171712 8.01 1.44 20161027 171713 8.23 1.47 20161027 171714 8.41 1.49 20161027 171715 8.61 1.51 20161027 171716 8.76 1.53 20161027 171717 8.88 1.55 20161027 171718 9.03 1.58 20161027 171720 9.14 1.60 20161027 171721 9.25 1.62 20161027 171722 9.38 1.65 20161027 171723 9.49 1.67 20161027 171724 9.60 1.69 20161027 171725 9.72 1.71 20161027 171726 9.72 1.72 20161027 171727 9.73 1.72 20161027 171728 9.73 1.72 20161027 171729 9.72 1.73 20161027 171730 9.72 1.73 20161027 171731 9.72 1.74 20161027 171732 9.74 1.74 20161027 171733 9.76 1.75 20161027 171734 9.78 1.75 20161027 171735 9.82 1.76 20161027 171736 9.92 1.79 20161027 171737 10.00 1.81 20161027 171738 10.09 1.83 20161027 171739 10.16 1.85 20161027 171740 10.25 1.87 20161027 171742 10.34 1.89 20161027 171743 10.42 1.91 20161027 171744 10.51 1.93 20161027 171745 10.59 1.95 20161027 171746 10.66 1.90 20161027 171747 10.72 1.86 20161027 171748 10.79 1.82 20161027 171749 10.86 1.78 20161027 171750 10.93 1.76 20161027 171751 11.00 1.74 20161027 171752 11.08 1.71 20161027 171753 11.18 1.68 20161027 171754 11.27 1.66 20161027 171755 11.32 1.63 20161027 172410 5.26 1.10 20161027 172411 5.39 1.11 20161027 172413 5.52 1.12 20161027 172414 5.62 1.13 20161027 172415 5.70 1.14 20161027 172416 5.76 1.16 20161027 172417 5.81 1.17 20161027 172418 5.81 1.18 20161027 172419 5.78 1.19 20161027 172420 5.73 1.21 20161027 172421 5.65 1.22 20161027 172422 5.47 1.23 20161027 172423 5.30 1.24 20161027 172424 5.15 1.25 20161027 172425 5.02 1.26 20161027 172426 4.92 1.27 20161027 172427 4.86 1.28 20161027 172428 4.81 1.29 20161027 172429 4.80 1.31 20161027 172430 4.84 1.32 20161027 172431 4.94 1.33 20161027 172432 5.12 1.35 20161027 172433 5.34 1.37 20161027 172435 5.55 1.39 20161027 172436 5.76 1.41 20161027 172437 5.94 1.43 20161027 172438 6.13 1.45 20161027 172439 6.32 1.47 20161027 172440 6.51 1.48 20161027 172441 6.67 1.50 20161027 172442 6.83 1.51 20161027 172443 7.02 1.53 20161027 172444 7.21 1.56 20161027 172445 7.38 1.58 20161027 172446 7.53 1.60 20161027 172447 7.66 1.61 20161027 172448 7.77 1.63 20161027 172449 7.85 1.65 20161027 172450 7.92 1.67 20161027 172451 8.00 1.68 20161027 172452 8.08 1.69 20161027 172453 8.18 1.71 20161027 172454 8.26 1.72 20161027 172455 8.34 1.73 20161027 172457 8.42 1.74 20161027 172458 8.50 1.75 20161027 172459 8.62 1.76 20161027 172500 8.75 1.77 20161027 172501 8.85 1.78 20161027 172502 8.95 1.79 20161027 172503 9.02 1.80 20161027 172504 8.92 1.80 20161027 172505 8.83 1.80 20161027 172506 8.73 1.80 20161027 172507 8.65 1.80 20161027 172508 8.57 1.80 20161027 172509 8.50 1.80 20161027 172510 8.40 1.80 20161027 172511 8.32 1.80 20161027 172512 8.24 1.80 20161027 172513 8.18 1.80 20161027 172514 8.18 1.80 20161027 172515 8.17 1.79 20161027 172516 8.15 1.79 20161027 172517 8.13 1.79 20161027 172519 8.10 1.79 20161027 172520 8.06 1.79 20161027 172521 8.03 1.79 20161027 172522 7.99 1.78 20161027 172523 7.95 1.78 20161027 172524 7.78 1.77 20161027 172525 7.59 1.76 20161027 172526 7.43 1.75 20161027 172527 7.27 1.74 20161027 172528 7.10 1.72 20161027 172529 6.95 1.71 20161027 172530 6.81 1.70 20161027 172531 6.65 1.69 20161027 172532 6.55 1.68 20161027 172533 6.57 1.67 20161027 172534 6.68 1.67 20161027 172535 6.78 1.66 20161027 172536 6.89 1.66 20161027 172537 7.02 1.66 20161027 172538 7.14 1.65 20161027 172539 7.28 1.65 20161027 172541 7.41 1.65 20161027 172542 7.54 1.64 20161027 172543 7.60 1.64 20161027 172544 7.56 1.63 20161027 172545 7.49 1.62 20161027 172546 7.42 1.61 20161027 172547 7.31 1.60 20161027 172548 7.20 1.58 20161027 172549 7.07 1.57 20161027 172550 6.95 1.55 20161027 172551 6.83 1.54 20161027 172552 6.63 1.51 20161027 172553 6.25 1.49 20161027 172554 5.82 1.46 20161027 172555 5.47 1.43 20161027 172556 5.06 1.40 20161027 172557 4.71 1.37 20161027 172558 4.30 1.33 20161027 172559 3.96 1.31 20161027 172600 3.56 1.27 20161027 172601 3.21 1.24 20161027 172603 2.82 1.19 20161027 172604 2.53 1.14 20161027 172605 2.32 1.09 20161027 172606 2.23 1.05 20161027 172607 2.29 0.99 20161027 172608 2.51 0.94 20161027 172612 3.31 0.75 20161027 172613 3.27 0.72 20161027 172614 3.26 0.68 20161027 172615 3.27 0.65 20161027 172616 3.31 0.61 20161027 172617 3.36 0.57 20161027 172618 3.45 0.53 20161027 172619 3.58 0.50 20161027 172620 3.72 0.46 20161027 172621 4.01 0.44 20161027 172622 4.27 0.43 20161027 172623 4.55 0.41 20161027 172624 4.78 0.40 20161027 172625 5.04 0.38 20161027 172626 5.26 0.37 20161027 172627 5.41 0.35 20161027 172628 5.57 0.34 20161027 172630 5.67 0.32 20161027 172939 11.56 1.82 20161027 172940 11.09 1.72 20161027 172941 10.65 1.64 20161027 172942 10.22 1.56 20161027 172943 9.81 1.50 20161027 172944 9.43 1.44 20161027 172945 9.05 1.39 20161027 172946 8.85 1.36 20161027 173000 9.27 1.54 20161027 173001 9.41 1.56 20161027 173003 9.52 1.58 20161027 173004 9.63 1.61 20161027 173005 9.73 1.64 20161027 173013 9.35 1.67 20161027 173040 11.03 1.91 20161027 173041 11.18 1.90 20161027 173042 11.35 1.89 20161027 173043 11.26 1.85 20161027 173044 11.17 1.81 20161027 173045 11.06 1.77 20161027 173046 10.94 1.74 20161027 173047 10.81 1.70 20161027 173048 10.62 1.64 20161027 173049 10.37 1.57 20161027 173051 10.13 1.49 20161027 173052 9.91 1.42 20161027 173053 9.70 1.36 20161027 173054 9.51 1.29 20161027 173055 9.34 1.24 20161027 173056 9.18 1.18 20161027 174502 4.56 0.95 20161027 174503 4.57 0.97 20161027 174504 4.58 0.98 20161027 174505 4.58 1.00 20161027 174506 4.59 1.01 20161027 174507 4.56 1.01 20161027 174509 4.54 1.02 20161027 174510 4.52 1.02 20161027 174511 4.50 1.02 20161027 174512 4.48 1.02 20161027 174513 4.46 1.03 20161027 174514 4.45 1.03 20161027 174515 4.44 1.03 20161027 174516 4.44 1.03 20161027 174517 4.44 1.04 20161027 174518 4.44 1.04 20161027 174519 4.43 1.05 20161027 174520 4.44 1.05 20161027 174521 4.44 1.05 20161027 174522 4.44 1.06 20161027 174523 4.44 1.06 20161027 174524 4.43 1.06 20161027 174525 4.41 1.06 20161027 174526 4.39 1.07 20161027 174527 4.37 1.07 20161027 174528 4.35 1.07 20161027 174529 4.33 1.07 20161027 174530 4.31 1.07 20161027 174531 4.30 1.07 20161027 174532 4.29 1.07 20161027 174533 4.28 1.07 20161027 174534 4.28 1.07 20161027 174535 4.28 1.08 20161027 174536 4.28 1.08 20161027 174537 4.28 1.08 20161027 174539 4.27 1.08 20161027 174540 4.27 1.09 20161027 174541 4.27 1.09 20161027 174542 4.27 1.09 20161027 174543 4.27 1.09 20161027 174544 4.28 1.09 20161027 174545 4.28 1.10 20161027 174546 4.28 1.10 20161027 174547 4.29 1.10 20161027 174548 4.29 1.10 20161027 174549 4.30 1.11 20161027 174550 4.35 1.11 20161027 174551 4.40 1.11 20161027 174552 4.44 1.11 20161027 174553 4.49 1.11 20161027 174554 4.55 1.11 20161027 174555 4.60 1.12 20161027 174556 4.65 1.12 20161027 174557 4.71 1.12 20161027 174558 4.74 1.13 20161027 174559 4.77 1.13 20161027 174600 4.80 1.14 20161027 174601 4.83 1.14 20161027 174602 4.85 1.15 20161027 174603 4.88 1.15 20161027 174604 4.90 1.15 20161027 174605 4.92 1.16 20161027 174606 4.93 1.16 20161027 174607 4.93 1.17 20161027 174609 4.94 1.17 20161027 174610 4.95 1.18 20161027 174611 4.95 1.18 20161027 174612 4.97 1.19 20161027 174613 4.98 1.19 20161027 174614 4.99 1.20 20161027 174615 5.01 1.20 20161027 174616 5.03 1.21 20161027 174617 5.04 1.21 20161027 174618 5.07 1.22 20161027 174619 5.09 1.22 20161027 174620 5.11 1.23 20161027 174621 5.13 1.23 20161027 174622 5.15 1.24 20161027 174623 5.17 1.24 20161027 174624 5.18 1.24 20161027 174625 5.19 1.24 20161027 174626 5.20 1.24 20161027 174627 5.22 1.25 20161027 174629 5.25 1.25 20161027 174630 5.27 1.25 20161027 174631 5.29 1.25 20161027 174633 5.36 1.25 20161027 174634 5.39 1.25 20161027 174636 5.47 1.24 20161027 174637 5.50 1.24 20161027 174639 5.55 1.24 20161027 174640 5.59 1.24 20161027 174641 5.64 1.24 20161027 174642 5.69 1.24 20161027 174643 5.74 1.23 20161027 174644 5.77 1.23 20161027 174645 5.81 1.23 20161027 174646 5.85 1.23 20161027 174647 5.87 1.23 20161027 174648 5.88 1.23 20161027 174649 5.85 1.23 20161027 174650 5.83 1.22 20161027 174651 5.80 1.22 20161027 174652 5.77 1.22 20161027 174653 5.74 1.22 20161027 174654 5.71 1.21 20161027 174655 5.68 1.21 20161027 174656 5.65 1.21 20161027 174657 5.59 1.21 20161027 174658 5.52 1.20 20161027 174659 5.45 1.20 20161027 174700 5.38 1.20 20161027 174701 5.31 1.19 20161027 174702 5.24 1.19 20161027 174703 5.18 1.19 20161027 174704 5.12 1.18 20161027 174705 5.08 1.18 20161027 174706 5.05 1.18 20161027 174707 5.01 1.18 20161027 174709 4.97 1.18 20161027 174710 4.94 1.17 20161027 174711 4.91 1.17 20161027 174712 4.88 1.17 20161027 174713 4.85 1.17 20161027 174714 4.85 1.16 20161027 174715 4.87 1.16 20161027 174716 4.90 1.16 20161027 174717 4.92 1.16 20161027 174718 4.93 1.16 20161027 174719 4.95 1.16 20161027 174720 4.97 1.15 20161027 174721 4.99 1.15 20161027 174722 4.99 1.15 20161027 174723 4.98 1.15 20161027 174724 4.97 1.15 20161027 174725 4.96 1.15 20161027 174726 4.95 1.14 20161027 174727 4.94 1.14 20161027 174728 4.93 1.14 20161027 174729 4.93 1.14 20161027 174730 4.92 1.14 20161027 174731 4.91 1.14 20161027 174732 4.89 1.14 20161027 174733 4.88 1.14 20161027 174734 4.87 1.14 20161027 174735 4.86 1.14 20161027 174736 4.84 1.14 20161027 174738 4.82 1.14 20161027 174739 4.79 1.14 20161027 174740 4.74 1.14 20161027 174741 4.68 1.14 20161027 174742 4.63 1.14 20161027 174743 4.58 1.15 20161027 174744 4.52 1.15 20161027 174745 4.47 1.15 20161027 174746 4.42 1.15 20161027 174747 4.38 1.15 20161027 174748 4.36 1.15 20161027 174749 4.34 1.15 20161027 174750 4.32 1.16 20161027 174751 4.30 1.16 20161027 174752 4.28 1.16 20161027 174753 4.26 1.16 20161027 174754 4.25 1.16 20161027 174755 4.24 1.17 20161027 174756 4.23 1.17 20161027 174757 4.23 1.17 20161027 174758 4.22 1.18 20161027 174759 4.22 1.18 20161027 174800 4.22 1.18 20161027 174801 4.22 1.19 20161027 174802 4.21 1.19 20161027 174803 4.21 1.20 20161027 174804 4.23 1.20 20161027 174805 4.25 1.20 20161027 174807 4.28 1.21 20161027 174808 4.30 1.21 20161027 174809 4.32 1.22 20161027 174810 4.35 1.22 20161027 174811 4.37 1.22 20161027 174812 4.40 1.23 20161027 174813 4.42 1.23 20161027 174814 4.43 1.23 20161027 174815 4.44 1.24 20161027 174816 4.45 1.24 20161027 174817 4.47 1.25 20161027 174818 4.48 1.25 20161027 174819 4.50 1.25 20161027 174820 4.52 1.26 20161027 174821 4.54 1.26 20161027 174822 4.54 1.26 20161027 174823 4.55 1.27 20161027 174824 4.56 1.27 20161027 174825 4.57 1.27 20161027 174826 4.58 1.28 20161027 174827 4.59 1.28 20161027 174828 4.60 1.28 20161027 174829 4.60 1.29 20161027 174830 4.61 1.29 20161027 174831 4.60 1.29 20161027 174832 4.60 1.30 20161027 174833 4.60 1.30 20161027 174834 4.60 1.31 20161027 174836 4.60 1.31 20161027 174837 4.60 1.31 20161027 174838 4.60 1.32 20161027 174839 4.62 1.32 20161027 174840 4.64 1.33 20161027 174841 4.65 1.33 20161027 174842 4.68 1.34 20161027 174843 4.70 1.34 20161027 174844 4.73 1.35 20161027 174845 4.75 1.35 20161027 174846 4.77 1.36 20161027 174847 4.83 1.36 20161027 174848 4.87 1.37 20161027 174849 4.93 1.37 20161027 174850 4.98 1.37 20161027 174851 5.03 1.38 20161027 174852 5.08 1.38 20161027 174853 5.13 1.39 20161027 174854 5.18 1.39 20161027 174855 5.23 1.40 20161027 174856 5.29 1.41 20161027 174857 5.33 1.41 20161027 174858 5.39 1.42 20161027 174859 5.44 1.42 20161027 174900 5.50 1.43 20161027 174901 5.55 1.44 20161027 174902 5.60 1.44 20161027 174904 5.66 1.45 20161027 174905 5.71 1.46 20161027 174906 5.76 1.46 20161027 174907 5.81 1.47 20161027 174908 5.86 1.47 20161027 174909 5.92 1.48 20161027 174910 5.98 1.49 20161027 174911 6.03 1.49 20161027 174912 6.08 1.50 20161027 174913 6.11 1.50 20161027 174914 6.15 1.51 20161027 174915 6.20 1.51 20161027 174916 6.23 1.52 20161027 174917 6.28 1.52 20161027 174918 6.31 1.53 20161027 174919 6.35 1.53 20161027 174920 6.40 1.54 20161027 174921 6.46 1.54 20161027 174922 6.52 1.55 20161027 174923 6.58 1.56 20161027 174924 6.65 1.56 20161027 174925 6.71 1.57 20161027 174926 6.76 1.57 20161027 174927 6.82 1.58 20161027 174928 6.89 1.58 20161027 174929 6.96 1.59 20161027 174930 7.05 1.59 20161027 174932 7.13 1.60 20161027 174933 7.20 1.60 20161027 174934 7.28 1.61 20161027 174935 7.35 1.62 20161027 174936 7.43 1.62 20161027 174937 7.49 1.63 20161027 174938 7.52 1.63 20161027 174939 7.56 1.63 20161027 174940 7.59 1.63 20161027 174941 7.63 1.64 20161027 174942 7.68 1.64 20161027 174943 7.72 1.64 20161027 174944 7.76 1.65 20161027 174945 7.79 1.65 20161027 174946 7.75 1.65 20161027 174947 7.72 1.65 20161027 174948 7.69 1.66 20161027 174949 7.65 1.66 20161027 174950 7.63 1.66 20161027 174951 7.58 1.66 20161027 174952 7.56 1.66 20161027 174953 7.53 1.67 20161027 174954 7.49 1.67 20161027 174955 7.46 1.67 20161027 174956 7.42 1.68 20161027 174957 7.38 1.68 20161027 174958 7.32 1.69 20161027 175000 7.27 1.69 20161027 175001 7.22 1.70 20161027 175002 7.17 1.70 20161027 175003 7.19 1.70 20161027 175004 7.21 1.71 20161027 175005 7.23 1.72 20161027 175006 7.26 1.72 20161027 175007 7.28 1.73 20161027 175008 7.31 1.73 20161027 175009 7.33 1.74 20161027 175010 7.35 1.74 20161027 175011 7.40 1.75 20161027 175012 7.48 1.76 20161027 175013 7.54 1.76 20161027 175014 7.60 1.77 20161027 175015 7.66 1.77 20161027 175016 7.72 1.78 20161027 175017 7.78 1.78 20161027 175018 7.83 1.79 20161027 175019 7.86 1.79 20161027 175020 7.88 1.79 20161027 175021 7.89 1.80 20161027 175022 7.90 1.80 20161027 175023 7.92 1.80 20161027 175024 7.94 1.81 20161027 175025 7.95 1.81 20161027 175027 7.97 1.81 20161027 175028 7.97 1.82 20161027 175029 7.95 1.82 20161027 175030 7.94 1.82 20161027 175031 7.92 1.82 20161027 175032 7.91 1.82 20161027 175033 7.89 1.83 20161027 175034 7.88 1.83 20161027 175035 7.86 1.83 20161027 175036 7.85 1.83 20161027 175037 7.83 1.83 20161027 175038 7.81 1.84 20161027 175039 7.79 1.84 20161027 175040 7.78 1.84 20161027 175041 7.76 1.85 20161027 175042 7.75 1.85 20161027 175043 7.73 1.85 20161027 175044 7.72 1.85 20161027 175045 7.72 1.86 20161027 175046 7.72 1.86 20161027 175047 7.72 1.86 20161027 175048 7.71 1.87 20161027 175049 7.71 1.87 20161027 175050 7.71 1.87 20161027 175051 7.70 1.88 20161027 175053 7.70 1.88 20161027 175054 7.70 1.88 20161027 175055 7.70 1.89 20161027 175056 7.70 1.89 20161027 175057 7.71 1.89 20161027 175058 7.71 1.90 20161027 175059 7.71 1.90 20161027 175100 7.71 1.90 20161027 175101 7.72 1.91 20161027 175102 7.73 1.91 20161027 175103 7.75 1.91 20161027 175104 7.76 1.92 20161027 175105 7.78 1.92 20161027 175106 7.79 1.92 20161027 175107 7.81 1.93 20161027 175108 7.82 1.93 20161027 175109 7.83 1.94 20161027 175110 7.85 1.94 20161027 175111 7.86 1.94 20161027 175112 7.87 1.95 20161027 175113 7.88 1.95 20161027 175114 7.90 1.95 20161027 175115 7.90 1.96 20161027 175116 7.91 1.96 20161027 175117 7.92 1.96 20161027 175118 7.94 1.96 20161027 175120 7.97 1.97 20161027 175121 8.01 1.97 20161027 175122 8.04 1.97 20161027 175123 8.07 1.98 20161027 175124 8.09 1.98 20161027 175125 8.12 1.98 20161027 175126 8.14 1.98 20161027 175127 8.14 1.99 20161027 175128 8.12 1.99 20161027 175129 8.10 1.99 20161027 175130 8.08 1.99 20161027 175131 8.07 2.00 20161027 175132 8.05 2.00 20161027 175133 8.04 2.00 20161027 175134 8.03 2.01 20161027 175135 8.00 2.01 20161027 175136 7.96 2.01 20161027 175137 7.92 2.01 20161027 175138 7.89 2.02 20161027 175139 7.85 2.02 20161027 175140 7.81 2.02 20161027 175141 7.77 2.02 20161027 175142 7.74 2.03 20161027 175143 7.71 2.03 20161027 175144 7.68 2.03 20161027 175146 7.65 2.04 20161027 175147 7.62 2.04 20161027 175148 7.59 2.04 20161027 175149 7.56 2.04 20161027 175150 7.53 2.05 20161027 175151 7.50 2.05 20161027 175152 7.47 2.05 20161027 175153 7.44 2.06 20161027 175154 7.41 2.06 20161027 175155 7.37 2.06 20161027 175156 7.34 2.07 20161027 175157 7.30 2.07 20161027 175158 7.27 2.07 20161027 175159 7.23 2.07 20161027 175200 7.19 2.08 20161027 175201 7.16 2.08 20161027 175202 7.14 2.08 20161027 175203 7.12 2.09 20161027 175204 7.10 2.09 20161027 175205 7.08 2.09 20161027 175206 7.06 2.09 20161027 175207 7.04 2.10 20161027 175208 7.03 2.10 20161027 175209 7.03 2.10 20161027 175211 7.02 2.11 20161027 175212 7.02 2.11 20161027 175213 7.02 2.11 20161027 175214 7.01 2.12 20161027 175215 7.01 2.12 20161027 175216 7.00 2.13 20161027 175217 6.99 2.13 20161027 175218 6.98 2.13 20161027 175219 6.98 2.13 20161027 175220 6.97 2.14 20161027 175221 6.96 2.14 20161027 175222 6.95 2.14 20161027 175223 6.94 2.15 20161027 175224 6.94 2.15 20161027 175225 6.93 2.15 20161027 175226 6.92 2.16 20161027 175227 6.91 2.16 20161027 175228 6.90 2.16 20161027 175229 6.89 2.17 20161027 175230 6.89 2.17 20161027 175231 6.88 2.17 20161027 175232 6.87 2.17 20161027 175233 6.86 2.18 20161027 175234 6.84 2.18 20161027 175236 6.80 2.18 20161027 175237 6.78 2.19 20161027 175238 6.75 2.19 20161027 175239 6.72 2.19 20161027 175240 6.69 2.19 20161027 175241 6.67 2.20 20161027 175242 6.64 2.20 20161027 175243 6.60 2.20 20161027 175244 6.55 2.21 20161027 175245 6.50 2.21 20161027 175246 6.44 2.21 20161027 175247 6.39 2.21 20161027 175248 6.33 2.22 20161027 175249 6.27 2.22 20161027 175250 6.21 2.22 20161027 175251 6.15 2.22 20161027 175252 6.08 2.23 20161027 175253 6.01 2.23 20161027 175254 5.94 2.23 20161027 175255 5.86 2.23 20161027 175256 5.78 2.23 20161027 175257 5.71 2.23 20161027 175258 5.64 2.24 20161027 175259 5.56 2.24 20161027 175301 5.47 2.24 20161027 175302 5.36 2.24 20161027 175303 5.27 2.25 20161027 175304 5.18 2.25 20161027 175305 5.09 2.25 20161027 175306 5.00 2.25 20161027 175307 4.91 2.26 20161027 175308 4.82 2.26 20161027 175309 4.78 2.26 20161027 175310 4.73 2.27 20161027 175311 4.69 2.27 20161027 175312 4.66 2.27 20161027 175313 4.62 2.28 20161027 175314 4.59 2.28 20161027 175315 4.56 2.28 20161027 175316 4.54 2.29 20161027 175317 4.52 2.29 20161027 175318 4.50 2.29 20161027 175319 4.47 2.30 20161027 175320 4.45 2.30 20161027 175321 4.43 2.30 20161027 175322 4.40 2.31 20161027 175323 4.38 2.31 20161027 175324 4.35 2.31 20161027 175326 4.24 2.32 20161027 175327 4.12 2.32 20161027 175328 3.97 2.32 20161027 175329 3.85 2.33 20161027 175330 3.72 2.33 20161027 175331 3.58 2.34 20161027 175332 3.45 2.34 20161027 175333 3.30 2.35 20161027 175334 3.20 2.35 20161027 175335 3.10 2.35 20161027 175336 3.04 2.36 20161027 175337 2.97 2.36 20161027 175338 2.91 2.36 20161027 175339 2.85 2.36 20161027 175340 2.76 2.37 20161027 175341 2.68 2.37 20161027 175342 2.46 2.37 20161027 175343 2.25 2.38 20161027 175344 2.03 2.38 20161027 175345 1.84 2.38 20161027 175346 1.66 2.39 20161027 175347 1.49 2.39 20161027 175348 1.30 2.40 20161027 175350 1.17 2.40 20161027 175351 1.50 2.40 20161027 175352 2.12 2.41 20161027 175353 2.74 2.42 20161027 175354 3.42 2.42 20161027 175355 4.25 2.43 20161027 175356 4.94 2.44 20161027 175357 5.71 2.44 20161027 175358 6.45 2.45 20161027 175359 7.03 2.46 20161027 175400 7.32 2.47 20161027 175401 7.54 2.48 20161027 175402 7.74 2.49 20161027 175403 7.87 2.50 20161027 175404 7.98 2.50 20161027 175405 8.03 2.51 20161027 175406 8.07 2.52 20161027 175407 7.92 2.52 20161027 175408 7.51 2.51 20161027 175409 7.12 2.50 20161027 175410 6.75 2.50 20161027 175411 6.42 2.49 20161027 175413 6.09 2.48 20161027 175414 5.80 2.47 20161027 175415 5.46 2.46 20161027 175416 5.30 2.46 20161027 175417 5.35 2.46 20161027 175418 5.40 2.46 20161027 175419 5.44 2.46 20161027 175420 5.47 2.46 20161027 175421 5.49 2.46 20161027 175422 5.52 2.46 20161027 175423 5.52 2.46 20161027 175424 5.52 2.46 20161027 175425 5.40 2.46 20161027 175426 5.28 2.45 20161027 175427 5.18 2.45 20161027 175428 5.04 2.45 20161027 175429 4.91 2.45 20161027 175430 4.80 2.45 20161027 175431 4.67 2.45 20161027 175432 4.56 2.45 20161027 175433 4.52 2.44 20161027 175434 4.50 2.44 20161027 175435 4.50 2.44 20161027 175437 4.49 2.44 20161027 175438 4.49 2.44 20161027 175439 4.51 2.44 20161027 175440 4.52 2.44 20161027 175441 4.55 2.43 20161027 175442 4.59 2.43 20161027 175443 4.64 2.43 20161027 175444 4.68 2.43 20161027 175445 4.77 2.43 20161027 175446 4.85 2.43 20161027 175447 4.91 2.42 20161027 175448 4.99 2.42 20161027 175449 5.06 2.42 20161027 175450 5.03 2.42 20161027 175451 4.99 2.42 20161027 175452 4.94 2.41 20161027 175453 4.88 2.41 20161027 175454 4.82 2.41 20161027 175455 4.76 2.40 20161027 175456 4.69 2.40 20161027 175457 4.63 2.40 20161027 175458 4.52 2.40 20161027 175500 4.40 2.39 20161027 175501 4.25 2.39 20161027 175502 4.12 2.39 20161027 175503 3.99 2.39 20161027 175504 3.86 2.38 20161027 175505 3.72 2.38 20161027 175506 3.59 2.38 20161027 175507 3.44 2.37 20161027 175508 3.28 2.37 20161027 175509 3.14 2.37 20161027 175510 2.99 2.36 20161027 175511 2.84 2.36 20161027 175512 2.70 2.35 20161027 175513 2.54 2.35 20161027 175514 2.36 2.35 20161027 175515 2.26 2.34 20161027 175516 2.24 2.34 20161027 175517 2.21 2.34 20161027 175518 2.18 2.33 20161027 175519 2.16 2.33 20161027 175520 2.13 2.33 20161027 175522 2.11 2.32 20161027 175523 2.09 2.32 20161027 175524 2.08 2.32 20161027 175525 2.10 2.31 20161027 175526 2.13 2.31 20161027 175527 2.16 2.31 20161027 175528 2.20 2.30 20161027 175529 2.24 2.30 20161027 175530 2.27 2.30 20161027 175531 2.32 2.30 20161027 175532 2.35 2.30 20161027 175533 2.22 2.30 20161027 175534 2.06 2.30 20161027 175535 1.93 2.30 20161027 175536 1.80 2.30 20161027 175537 1.68 2.30 20161027 175538 1.57 2.31 20161027 175539 1.48 2.31 20161027 175540 1.41 2.31 20161027 175541 1.32 2.31 20161027 175542 1.41 2.32 20161027 175544 1.62 2.32 20161027 175545 1.91 2.32 20161027 175546 2.24 2.32 20161027 175547 2.60 2.33 20161027 175548 3.02 2.33 20161027 175549 3.39 2.33 20161027 175550 3.58 2.34 20161027 175551 3.76 2.34 20161027 175552 3.95 2.35 20161027 175553 4.13 2.35 20161027 175554 4.34 2.36 20161027 175555 4.52 2.36 20161027 175556 4.69 2.37 20161027 175557 4.87 2.37 20161027 175558 5.01 2.38 20161027 175559 5.16 2.39 20161027 175600 5.31 2.40 20161027 175601 5.49 2.41 20161027 175602 5.65 2.42 20161027 175603 5.81 2.43 20161027 175604 5.98 2.44 20161027 175606 6.16 2.45 20161027 175607 6.35 2.47 20161027 175608 6.57 2.49 20161027 175609 6.77 2.51 20161027 175610 6.98 2.52 20161027 175611 7.20 2.54 20161027 175612 7.42 2.56 20161027 175613 7.63 2.58 20161027 175614 7.86 2.60 20161027 175615 8.06 2.62 20161027 175616 8.15 2.64 20161027 175617 8.25 2.66 20161027 175618 8.34 2.68 20161027 175619 8.43 2.70 20161027 175620 8.53 2.72 20161027 175621 8.63 2.75 20161027 175622 8.72 2.77 20161027 175623 8.76 2.78 20161027 175624 8.74 2.79 20161027 175625 8.72 2.81 20161027 175626 8.69 2.82 20161027 175628 8.65 2.83 20161027 175629 8.61 2.84 20161027 175630 8.57 2.85 20161027 175631 8.53 2.86 20161027 175632 8.44 2.87 20161027 175633 8.26 2.87 20161027 175634 8.08 2.87 20161027 175635 7.87 2.87 20161027 175636 7.70 2.87 20161027 175637 7.51 2.87 20161027 175638 7.32 2.86 20161027 175639 7.13 2.86 20161027 175640 6.94 2.86 20161027 175641 6.78 2.86 20161027 175642 6.64 2.85 20161027 175643 6.48 2.85 20161027 175644 6.33 2.84 20161027 175645 6.18 2.84 20161027 175646 6.02 2.83 20161027 175647 5.86 2.83 20161027 175648 5.68 2.82 20161027 175650 5.61 2.82 20161027 175651 5.56 2.82 20161027 175652 5.49 2.81 20161027 175653 5.41 2.81 20161027 175654 5.34 2.80 20161027 175655 5.26 2.80 20161027 175656 5.19 2.80 20161027 175657 5.11 2.79 20161027 175658 5.14 2.79 20161027 175659 5.19 2.79 20161027 175700 5.22 2.78 20161027 175701 5.25 2.78 20161027 175702 5.30 2.78 20161027 175703 5.33 2.77 20161027 175704 5.36 2.77 20161027 175705 5.39 2.76 20161027 175706 5.36 2.76 20161027 175707 5.33 2.75 20161027 175708 5.30 2.75 20161027 175709 5.29 2.74 20161027 175711 5.26 2.74 20161027 175712 5.24 2.73 20161027 175713 5.23 2.73 20161027 175714 5.23 2.72 20161027 175715 5.20 2.72 20161027 175716 5.15 2.71 20161027 175717 5.12 2.70 20161027 175718 5.09 2.70 20161027 175719 5.07 2.69 20161027 175720 5.05 2.69 20161027 175721 5.03 2.68 20161027 175722 5.02 2.68 20161027 175723 5.05 2.67 20161027 175724 5.09 2.66 20161027 175725 5.14 2.66 20161027 175726 5.19 2.65 20161027 175727 5.24 2.65 20161027 175728 5.29 2.64 20161027 175729 5.35 2.64 20161027 175730 5.40 2.63 20161027 175732 5.47 2.63 20161027 175733 5.55 2.62 20161027 175734 5.63 2.62 20161027 175735 5.71 2.62 20161027 175736 5.80 2.61 20161027 175737 5.90 2.61 20161027 175738 5.98 2.61 20161027 175739 6.08 2.60 20161027 175740 6.17 2.60 20161027 175741 6.25 2.60 20161027 175742 6.33 2.60 20161027 175743 6.43 2.60 20161027 175744 6.51 2.59 20161027 175745 6.60 2.59 20161027 175746 6.69 2.59 20161027 175747 6.78 2.59 20161027 175748 6.87 2.59 20161027 175749 6.99 2.59 20161027 175750 7.11 2.59 20161027 175752 7.22 2.59 20161027 175753 7.33 2.59 20161027 175754 7.43 2.59 20161027 175755 7.53 2.59 20161027 175756 7.63 2.58 20161027 175757 7.73 2.58 20161027 175758 7.83 2.59 20161027 175759 7.92 2.59 20161027 175800 8.01 2.59 20161027 175801 8.09 2.60 20161027 175802 8.17 2.60 20161027 175803 8.26 2.60 20161027 175804 8.34 2.61 20161027 175805 8.45 2.61 20161027 175806 8.53 2.62 20161027 175807 8.62 2.62 20161027 175808 8.70 2.63 20161027 175809 8.78 2.64 20161027 175810 8.85 2.64 20161027 175812 8.94 2.65 20161027 175813 9.01 2.66 20161027 175814 9.08 2.66 20161027 175815 9.14 2.67 20161027 175816 9.20 2.67 20161027 175817 9.26 2.68 20161027 175818 9.31 2.68 20161027 175819 9.37 2.69 20161027 175820 9.42 2.70 20161027 175821 9.46 2.70 20161027 175822 9.51 2.71 20161027 175823 9.54 2.71 20161027 175824 9.58 2.72 20161027 175825 9.61 2.73 20161027 175826 9.66 2.74 20161027 175827 9.70 2.75 20161027 175828 9.74 2.76 20161027 175829 9.78 2.77 20161027 175830 9.83 2.78 20161027 175831 9.89 2.79 20161027 175833 9.98 2.80 20161027 175834 10.07 2.82 20161027 175835 10.16 2.83 20161027 175836 10.24 2.84 20161027 175837 10.32 2.86 20161027 175838 10.40 2.87 20161027 175839 10.49 2.89 20161027 175840 10.57 2.90 20161027 175841 10.65 2.92 20161027 175842 10.72 2.94 20161027 175843 10.79 2.96 20161027 175844 10.85 2.98 20161027 175845 10.92 2.99 20161027 175846 10.98 3.01 20161027 175847 11.05 3.03 20161027 175848 11.11 3.05 20161027 175849 11.14 3.06 20161027 175850 11.18 3.08 20161027 175852 11.22 3.09 20161027 175853 11.26 3.11 20161027 175854 11.31 3.12 20161027 175855 11.35 3.13 20161027 175856 11.41 3.15 20161027 175857 11.46 3.17 20161027 175858 11.50 3.17 20161027 175859 11.54 3.18 20161027 175900 11.57 3.19 20161027 175901 11.61 3.20 20161027 175902 11.64 3.20 20161027 175903 11.67 3.21 20161027 175904 11.70 3.22 20161027 175905 11.72 3.22 20161027 175906 11.60 3.22 20161027 175907 11.49 3.21 20161027 175908 11.38 3.21 20161027 175909 11.27 3.20 20161027 175910 11.16 3.19 20161027 175912 11.04 3.19 20161027 175913 10.93 3.18 20161027 175914 10.83 3.18 20161027 175915 10.85 3.19 20161027 175916 10.91 3.20 20161027 175917 10.96 3.22 20161027 175918 11.02 3.23 20161027 175919 11.09 3.25 20161027 175920 11.14 3.27 20161027 175921 11.20 3.28 20161027 175922 11.26 3.30 20161027 175923 11.32 3.32 20161027 175924 11.38 3.34 20161027 175925 11.45 3.37 20161027 175926 11.52 3.40 20161027 175927 11.58 3.42 20161027 175928 11.65 3.44 20161027 175929 11.71 3.47 20161027 175931 11.77 3.49 20161027 175932 11.84 3.51 20161027 175933 11.92 3.54 20161027 175934 12.00 3.57 20161027 175935 12.09 3.60 20161027 175936 12.17 3.62 20161027 175937 12.25 3.65 20161027 175938 12.33 3.68 20161027 175939 12.41 3.70 20161027 175940 12.47 3.73 20161027 175941 12.48 3.75 20161027 175942 12.50 3.77 20161027 175943 12.51 3.79 20161027 175944 12.53 3.82 20161027 175945 12.55 3.84 20161027 175946 12.57 3.86 20161027 175947 12.60 3.89 20161027 175948 12.64 3.91 20161027 175949 12.79 3.95 20161027 175951 12.97 3.99 20161027 175952 13.12 4.03 20161027 175953 13.28 4.07 20161027 175954 13.43 4.10 20161027 175955 13.59 4.14 20161027 175956 13.75 4.18 20161027 175957 13.91 4.22 20161027 175958 13.97 4.26 20161027 175959 14.04 4.30 20161027 180000 14.10 4.33 20161027 180001 14.17 4.37 20161027 180002 14.23 4.40 20161027 180003 14.30 4.44 20161027 180004 14.36 4.47 20161027 180005 14.43 4.51 20161027 180006 14.48 4.54 20161027 180007 14.55 4.57 20161027 180008 14.60 4.60 20161027 180010 14.65 4.62 20161027 180011 14.70 4.65 20161027 180012 14.76 4.68 20161027 180013 14.81 4.70 20161027 180014 14.87 4.73 20161027 180015 14.81 4.74 20161027 180016 14.72 4.74 20161027 180017 14.64 4.74 20161027 180018 14.54 4.74 20161027 180019 14.45 4.74 20161027 180020 14.35 4.74 20161027 180021 14.25 4.74 20161027 180022 14.15 4.73 20161027 180023 14.01 4.72 20161027 180024 13.83 4.70 20161027 180025 13.67 4.69 20161027 180026 13.51 4.67 20161027 180028 13.35 4.65 20161027 180029 13.19 4.63 20161027 180030 13.03 4.61 20161027 180031 12.87 4.59 20161027 180032 12.72 4.57 20161027 180033 12.56 4.54 20161027 180034 12.42 4.51 20161027 180035 12.27 4.49 20161027 180036 12.13 4.46 20161027 180037 11.98 4.44 20161027 180038 11.83 4.41 20161027 180039 11.68 4.38 20161027 180040 11.55 4.36 20161027 180041 11.47 4.33 20161027 180042 11.37 4.30 20161027 180043 11.30 4.28 20161027 180044 11.22 4.25 20161027 180045 11.14 4.22 20161027 180047 11.07 4.20 20161027 180048 11.01 4.17 20161027 180049 10.95 4.15 20161027 180050 11.06 4.13 20161027 180051 11.19 4.11 20161027 180052 11.30 4.10 20161027 180053 11.42 4.08 20161027 180054 11.53 4.06 20161027 180055 11.65 4.05 20161027 180056 11.77 4.03 20161027 180057 11.89 4.02 20161027 180058 11.48 3.98 20161027 180059 10.94 3.95 20161027 180100 10.31 3.91 20161027 180101 9.77 3.87 20161027 180102 9.22 3.84 20161027 180103 8.67 3.81 20161027 180104 8.12 3.77 20161027 180106 7.58 3.74 20161027 180107 7.39 3.71 20161027 180108 7.37 3.69 20161027 180109 7.35 3.67 20161027 180110 7.35 3.65 20161027 180111 7.35 3.63 20161027 180112 7.36 3.61 20161027 180113 7.38 3.58 20161027 180114 7.41 3.56 20161027 180115 7.44 3.54 20161027 180116 7.48 3.53 20161027 180117 7.51 3.51 20161027 180118 7.54 3.49 20161027 180119 7.58 3.47 20161027 180120 7.62 3.45 20161027 180121 7.65 3.43 20161027 180122 7.69 3.41 20161027 180124 7.75 3.39 20161027 180125 7.87 3.36 20161027 180126 7.99 3.34 20161027 180127 8.12 3.33 20161027 180128 8.25 3.31 20161027 180129 8.38 3.29 20161027 180130 8.52 3.28 20161027 180131 8.67 3.26 20161027 180132 8.81 3.24 20161027 180133 8.91 3.22 20161027 180134 8.99 3.20 20161027 180135 9.08 3.18 20161027 180136 9.15 3.15 20161027 180137 9.22 3.13 20161027 180138 9.29 3.11 20161027 180139 9.36 3.09 20161027 180140 9.43 3.07 20161027 180142 9.45 2.96 20161027 180143 9.48 2.82 20161027 180144 9.51 2.70 20161027 180145 9.55 2.59 20161027 180146 9.59 2.48 20161027 180147 9.64 2.38 20161027 180148 9.71 2.30 20161027 180149 9.77 2.21 20161027 180150 9.86 2.16 20161027 180151 9.94 2.12 20161027 180152 10.03 2.08 20161027 180153 10.11 2.03 20161027 180154 10.21 1.97 20161027 180155 10.28 1.93 20161027 180156 10.34 1.89 20161027 180157 10.40 1.84 20161027 180158 10.47 1.82 20161027 180200 10.56 1.82 20161027 180201 10.64 1.83 20161027 180202 10.73 1.83 20161027 180203 10.80 1.82 20161027 180204 10.87 1.80 20161027 180205 10.94 1.78 20161027 180206 11.00 1.76 20161027 180207 11.05 1.73 20161027 180208 11.04 1.74 20161027 180209 11.03 1.75 20161027 180210 11.02 1.75 20161027 180211 11.02 1.75 20161027 180212 11.02 1.75 20161027 180215 11.01 1.73 20161027 180216 10.89 1.70 20161027 180218 10.77 1.67 20161027 180219 10.66 1.64 20161027 180220 10.55 1.61 20161027 180320 2.58 0.17 20161027 180321 2.50 0.16 20161027 180325 2.13 0.13 20161027 181452 4.48 0.18 20161027 181453 4.53 0.19 20161027 181454 4.61 0.20 20161027 181456 4.69 0.21 20161027 181828 11.54 1.51 20161027 181829 11.62 1.55 20161027 181831 11.70 1.60 20161027 181832 11.78 1.65 20161027 181833 11.86 1.69 20161027 181834 11.94 1.74 20161027 181835 12.01 1.79 20161027 181838 12.13 1.92 20161027 181839 12.13 1.97 20161027 181840 12.07 2.04 20161027 181841 12.01 2.10 20161027 181842 11.94 2.17 20161027 181843 11.88 2.22 20161027 181844 11.83 2.28 20161027 181845 11.78 2.34 20161027 181847 11.75 2.40 20161027 181848 11.72 2.46 20161027 181849 11.61 2.46 20161027 181850 11.47 2.45 20161027 181851 11.34 2.44 20161027 181852 11.21 2.43 20161027 181853 11.05 2.43 20161027 181854 10.88 2.43 20161027 181855 10.72 2.42 20161027 181856 10.55 2.42 20161027 181857 10.36 2.43 20161027 181858 10.16 2.44 20161027 181859 9.96 2.45 20161027 181900 9.78 2.46 20161027 181901 9.60 2.47 20161027 181902 9.43 2.48 20161027 181904 9.26 2.50 20161027 181905 9.09 2.51 20161027 181906 8.90 2.52 20161027 181907 8.58 2.51 20161027 181908 8.27 2.51 20161027 181909 7.96 2.50 20161027 181910 7.66 2.49 20161027 181911 7.35 2.48 20161027 181912 7.04 2.47 20161027 181913 6.74 2.46 20161027 181914 6.44 2.45 20161027 181915 6.29 2.46 20161027 181916 6.20 2.46 20161027 181917 6.09 2.47 20161027 181918 5.98 2.48 20161027 181919 5.87 2.48 20161027 181921 5.77 2.49 20161027 181922 5.67 2.49 20161027 181923 5.56 2.50 20161027 181924 5.48 2.50 20161027 181925 5.44 2.51 20161027 181926 5.39 2.51 20161027 181927 5.34 2.51 20161027 181928 5.28 2.51 20161027 181929 5.22 2.51 20161027 181930 5.16 2.52 20161027 181931 5.10 2.52 20161027 181932 5.03 2.52 20161027 181933 5.10 2.52 20161027 181934 5.19 2.52 20161027 181935 5.28 2.52 20161027 181937 5.39 2.52 20161027 181938 5.51 2.52 20161027 181939 5.64 2.52 20161027 181940 5.81 2.52 20161027 181941 5.97 2.53 20161027 181942 6.09 2.52 20161027 181943 6.20 2.52 20161027 181944 6.33 2.52 20161027 181945 6.46 2.51 20161027 181946 6.61 2.51 20161027 181947 6.76 2.51 20161027 181948 6.92 2.50 20161027 181949 7.09 2.50 20161027 181950 7.19 2.50 20161027 181951 7.22 2.49 20161027 181952 7.25 2.49 20161027 181954 7.28 2.48 20161027 181955 7.32 2.47 20161027 181956 7.35 2.47 20161027 181957 7.39 2.46 20161027 181958 7.43 2.46 20161027 181959 7.46 2.45 20161027 182000 7.39 2.44 20161027 182001 7.33 2.44 20161027 182002 7.28 2.43 20161027 182003 7.23 2.42 20161027 182004 7.18 2.42 20161027 182005 7.14 2.41 20161027 182006 7.10 2.40 20161027 182007 7.07 2.40 20161027 182008 6.96 2.39 20161027 182009 6.84 2.39 20161027 182011 6.72 2.38 20161027 182012 6.60 2.38 20161027 182013 6.48 2.37 20161027 182014 6.36 2.37 20161027 182015 6.25 2.36 20161027 182016 6.14 2.36 20161027 182017 5.99 2.35 20161027 182018 5.85 2.35 20161027 182019 5.70 2.35 20161027 182020 5.56 2.35 20161027 182021 5.41 2.34 20161027 182022 5.26 2.34 20161027 182023 5.11 2.34 20161027 182024 4.96 2.34 20161027 182025 4.79 2.34 20161027 182026 4.59 2.34 20161027 182027 4.40 2.34 20161027 182029 4.20 2.34 20161027 182030 4.01 2.34 20161027 182031 3.82 2.34 20161027 182032 3.65 2.34 20161027 182033 3.47 2.35 20161027 182034 3.30 2.35 20161027 182035 3.09 2.35 20161027 182036 2.90 2.35 20161027 182037 2.70 2.36 20161027 182038 2.57 2.36 20161027 182039 2.45 2.36 20161027 182040 2.38 2.37 20161027 182041 2.34 2.37 20161027 182042 2.35 2.37 20161027 182043 2.37 2.38 20161027 182044 2.42 2.38 20161027 182046 2.49 2.39 20161027 182047 2.60 2.39 20161027 182048 2.72 2.39 20161027 182049 2.87 2.40 20161027 182050 3.03 2.40 20161027 182051 3.22 2.41 20161027 182052 3.36 2.41 20161027 182053 3.46 2.41 20161027 182054 3.59 2.42 20161027 182055 3.71 2.42 20161027 182056 3.82 2.43 20161027 182057 3.95 2.43 20161027 182058 4.09 2.43 20161027 182059 4.23 2.44 20161027 182100 4.24 2.44 20161027 182101 4.00 2.44 20161027 182103 3.80 2.45 20161027 182104 3.63 2.45 20161027 182105 3.49 2.45 20161027 182106 3.38 2.45 20161027 182107 3.32 2.46 20161027 182108 3.26 2.46 20161027 182109 3.23 2.46 20161027 182110 3.01 2.46 20161027 182111 2.82 2.46 20161027 182112 2.66 2.47 20161027 182113 2.54 2.47 20161027 182114 2.49 2.47 20161027 182115 2.52 2.47 20161027 182116 2.64 2.48 20161027 182117 2.82 2.48 20161027 182118 2.82 2.48 20161027 182119 2.77 2.48 20161027 182121 2.75 2.48 20161027 182122 2.74 2.48 20161027 182123 2.74 2.48 20161027 182124 2.77 2.48 20161027 182125 2.82 2.48 20161027 182126 2.91 2.48 20161027 182127 2.89 2.48 20161027 182128 2.80 2.48 20161027 182129 2.72 2.48 20161027 182130 2.64 2.49 20161027 182131 2.56 2.49 20161027 182132 2.49 2.49 20161027 182133 2.38 2.49 20161027 182134 2.26 2.49 20161027 182135 2.17 2.49 20161027 182136 2.11 2.49 20161027 182137 2.03 2.49 20161027 182139 1.99 2.49 20161027 182140 1.95 2.49 20161027 182141 1.93 2.49 20161027 182142 1.90 2.49 20161027 182143 1.88 2.49 20161027 182144 1.85 2.49 20161027 182145 1.78 2.49 20161027 182146 1.73 2.49 20161027 182147 1.72 2.49 20161027 182149 1.81 2.49 20161027 182150 1.90 2.49 20161027 182151 2.01 2.49 20161027 182152 2.12 2.49 20161027 182153 2.00 2.49 20161027 182154 1.89 2.49 20161027 182155 1.79 2.49 20161027 182157 1.72 2.49 20161027 182158 1.67 2.49 20161027 182159 1.64 2.49 20161027 182200 1.62 2.49 20161027 182201 1.63 2.49 20161027 182202 1.76 2.49 20161027 182203 1.93 2.49 20161027 182204 2.12 2.48 20161027 182205 2.33 2.48 20161027 182206 2.53 2.48 20161027 182207 2.74 2.48 20161027 182208 2.97 2.48 20161027 182209 3.22 2.48 20161027 182210 3.52 2.48 20161027 182211 3.80 2.48 20161027 182212 4.11 2.48 20161027 182213 4.41 2.48 20161027 182215 4.75 2.48 20161027 182216 5.05 2.48 20161027 182217 5.34 2.48 20161027 182218 5.63 2.48 20161027 182219 5.88 2.48 20161027 182220 6.15 2.48 20161027 182221 6.42 2.48 20161027 182222 6.69 2.49 20161027 182223 6.95 2.49 20161027 182224 7.24 2.49 20161027 182225 7.47 2.49 20161027 182226 7.71 2.50 20161027 182227 7.84 2.50 20161027 182228 7.88 2.50 20161027 182229 7.91 2.51 20161027 182230 7.94 2.51 20161027 182231 7.97 2.51 20161027 182233 7.99 2.52 20161027 182234 8.02 2.52 20161027 182235 8.05 2.52 20161027 182236 8.05 2.52 20161027 182237 8.01 2.53 20161027 182238 7.98 2.53 20161027 182239 7.94 2.53 20161027 182240 7.90 2.54 20161027 182241 7.86 2.54 20161027 182242 7.82 2.54 20161027 182243 7.78 2.54 20161027 182244 7.74 2.55 20161027 182245 7.75 2.55 20161027 182246 7.77 2.55 20161027 182247 7.79 2.56 20161027 182248 7.82 2.56 20161027 182249 7.85 2.56 20161027 182251 7.88 2.56 20161027 182252 7.91 2.57 20161027 182253 7.94 2.57 20161027 182254 7.98 2.57 20161027 182255 8.03 2.57 20161027 182256 8.07 2.57 20161027 182257 8.12 2.57 20161027 182258 8.17 2.58 20161027 182259 8.22 2.58 20161027 182300 8.27 2.58 20161027 182301 8.32 2.58 20161027 182302 8.37 2.57 20161027 182303 8.43 2.57 20161027 182304 8.48 2.57 20161027 182305 8.53 2.57 20161027 182306 8.57 2.57 20161027 182307 8.60 2.56 20161027 182308 8.64 2.56 20161027 182310 8.67 2.56 20161027 182311 8.67 2.55 20161027 182312 8.64 2.54 20161027 182313 8.61 2.54 20161027 182314 8.58 2.53 20161027 182315 8.55 2.53 20161027 182316 8.52 2.52 20161027 182317 8.50 2.51 20161027 182318 8.47 2.50 20161027 182319 8.44 2.50 20161027 182320 8.41 2.49 20161027 182321 8.37 2.49 20161027 182322 8.34 2.48 20161027 182323 8.31 2.47 20161027 182324 8.27 2.47 20161027 182325 8.24 2.46 20161027 182326 8.21 2.46 20161027 182328 8.17 2.45 20161027 182329 8.10 2.45 20161027 182330 8.04 2.44 20161027 182331 7.97 2.44 20161027 182332 7.91 2.43 20161027 182333 7.84 2.43 20161027 182334 7.79 2.43 20161027 182335 7.73 2.42 20161027 182336 7.68 2.42 20161027 182337 7.68 2.42 20161027 182338 7.68 2.42 20161027 182339 7.69 2.42 20161027 182340 7.70 2.42 20161027 182341 7.72 2.42 20161027 182342 7.74 2.41 20161027 182343 7.76 2.41 20161027 182344 7.79 2.41 20161027 182345 7.83 2.41 20161027 182347 7.88 2.41 20161027 182348 7.92 2.41 20161027 182349 7.98 2.40 20161027 182350 8.03 2.40 20161027 182351 8.07 2.40 20161027 182352 8.13 2.39 20161027 182353 8.20 2.39 20161027 182354 8.17 2.38 20161027 182355 8.09 2.37 20161027 182356 8.00 2.35 20161027 182357 7.93 2.34 20161027 182358 7.85 2.33 20161027 182359 7.78 2.32 20161027 182400 7.71 2.31 20161027 182401 7.64 2.30 20161027 182402 7.57 2.28 20161027 182403 7.51 2.27 20161027 182404 7.46 2.25 20161027 182406 7.40 2.23 20161027 182407 7.35 2.22 20161027 182408 7.30 2.20 20161027 182409 7.25 2.19 20161027 182410 7.20 2.17 20161027 182411 7.15 2.16 20161027 182412 7.09 2.16 20161027 182413 7.04 2.15 20161027 182414 6.99 2.15 20161027 182415 6.94 2.14 20161027 182416 6.89 2.13 20161027 182417 6.83 2.13 20161027 182418 6.77 2.12 20161027 182419 6.70 2.11 20161027 182420 6.64 2.10 20161027 182421 6.58 2.09 20161027 182422 6.52 2.09 20161027 182423 6.46 2.08 20161027 182425 6.40 2.08 20161027 182426 6.34 2.07 20161027 182427 6.28 2.07 20161027 182428 6.22 2.07 20161027 182429 6.14 2.09 20161027 182430 6.07 2.11 20161027 182431 5.99 2.13 20161027 182432 5.92 2.15 20161027 182433 5.83 2.17 20161027 182434 5.77 2.19 20161027 182435 5.70 2.21 20161027 182436 5.63 2.22 20161027 182437 5.59 2.20 20161027 182438 5.56 2.19 20161027 182439 5.52 2.17 20161027 182440 5.49 2.15 20161027 182441 5.45 2.13 20161027 182442 5.42 2.12 20161027 182443 5.39 2.10 20161027 182445 5.36 2.09 20161027 182446 5.36 2.08 20161027 182447 5.36 2.07 20161027 182448 5.37 2.07 20161027 182449 5.36 2.06 20161027 182450 5.36 2.06 20161027 182451 5.35 2.05 20161027 182452 5.33 2.05 20161027 182453 5.31 2.04 20161027 182454 5.24 2.04 20161027 182455 5.14 2.03 20161027 182456 5.04 2.02 20161027 182457 4.94 2.01 20161027 182458 4.84 2.00 20161027 182459 4.71 1.99 20161027 182500 4.59 1.98 20161027 182501 4.46 1.97 20161027 182502 4.35 1.96 20161027 182504 4.29 1.95 20161027 182505 4.23 1.94 20161027 182506 4.18 1.93 20161027 182507 4.13 1.92 20161027 182508 4.09 1.92 20161027 182509 4.06 1.91 20161027 182510 4.04 1.90 20161027 182511 4.04 1.89 20161027 182512 4.05 1.88 20161027 182513 4.06 1.88 20161027 182514 4.08 1.87 20161027 182515 4.11 1.86 20161027 182516 4.15 1.86 20161027 182517 4.19 1.85 20161027 182518 4.24 1.85 20161027 182519 4.25 1.84 20161027 182520 4.17 1.83 20161027 182521 4.09 1.83 20161027 182522 4.02 1.82 20161027 182524 3.95 1.81 20161027 182525 3.88 1.80 20161027 182526 3.82 1.80 20161027 182527 3.75 1.79 20161027 182528 3.68 1.78 20161027 182529 3.57 1.78 20161027 182530 3.42 1.77 20161027 182531 3.29 1.76 20161027 182532 3.16 1.76 20161027 182533 3.02 1.75 20161027 182534 2.87 1.75 20161027 182535 2.72 1.74 20161027 182536 2.56 1.73 20161027 182537 2.39 1.73 20161027 182538 2.24 1.72 20161027 182539 2.09 1.72 20161027 182540 1.93 1.72 20161027 182541 1.77 1.71 20161027 182542 1.62 1.71 20161027 182543 1.46 1.70 20161027 182545 1.32 1.70 20161027 182546 1.08 1.70 20161027 182547 0.84 1.69 20161027 182548 0.62 1.69 20161027 182549 0.45 1.68 20161027 182550 0.40 1.68 20161027 182551 0.55 1.67 20161027 182552 0.77 1.67 20161027 182553 1.00 1.66 20161027 182554 1.14 1.66 20161027 182555 1.25 1.66 20161027 182556 1.36 1.65 20161027 182557 1.46 1.65 20161027 182558 1.55 1.65 20161027 182559 1.64 1.64 20161027 182600 1.72 1.64 20161027 182601 1.79 1.64 20161027 182602 1.59 1.63 20161027 182603 1.44 1.63 20161027 182605 1.58 1.63 20161027 182606 1.94 1.63 20161027 182607 2.42 1.64 20161027 182608 2.96 1.64 20161027 182609 3.55 1.64 20161027 182610 4.17 1.64 20161027 182611 4.76 1.65 20161027 182612 5.19 1.66 20161027 182613 5.62 1.68 20161027 182614 6.05 1.69 20161027 182615 6.47 1.71 20161027 182616 6.90 1.73 20161027 182617 7.38 1.74 20161027 182618 7.79 1.76 20161027 182619 8.02 1.77 20161027 182620 8.07 1.78 20161027 182621 8.13 1.78 20161027 182622 8.19 1.79 20161027 182623 8.26 1.79 20161027 182624 8.35 1.80 20161027 182626 8.43 1.80 20161027 182627 8.51 1.81 20161027 182628 8.54 1.81 20161027 182629 8.43 1.79 20161027 182630 8.33 1.78 20161027 182631 8.21 1.76 20161027 182632 8.11 1.75 20161027 182633 8.01 1.73 20161027 182634 7.91 1.71 20161027 182635 7.81 1.70 20161027 182636 7.72 1.68 20161027 182637 7.65 1.67 20161027 182638 7.60 1.67 20161027 182639 7.55 1.66 20161027 182640 7.50 1.65 20161027 182641 7.45 1.64 20161027 182642 7.40 1.63 20161027 182643 7.36 1.62 20161027 182644 7.29 1.61 20161027 182646 7.22 1.61 20161027 182647 7.14 1.60 20161027 182648 7.06 1.59 20161027 182649 6.98 1.58 20161027 182650 6.91 1.57 20161027 182651 6.82 1.56 20161027 182652 6.74 1.55 20161027 182653 6.67 1.54 20161027 182654 6.54 1.53 20161027 182655 6.41 1.52 20161027 182656 6.28 1.52 20161027 182657 6.13 1.51 20161027 182658 6.01 1.50 20161027 182659 5.88 1.49 20161027 182700 5.75 1.48 20161027 182701 5.63 1.47 20161027 182702 5.50 1.47 20161027 182703 5.38 1.47 20161027 182704 5.23 1.46 20161027 182705 5.11 1.46 20161027 182706 4.99 1.45 20161027 182708 4.86 1.45 20161027 182709 4.74 1.45 20161027 182710 4.62 1.44 20161027 182711 4.51 1.44 20161027 182712 4.44 1.44 20161027 182713 4.36 1.44 20161027 182714 4.28 1.44 20161027 182715 4.20 1.44 20161027 182716 4.12 1.44 20161027 182717 4.03 1.43 20161027 182718 3.94 1.43 20161027 182719 3.89 1.43 20161027 182720 3.86 1.43 20161027 182721 3.82 1.43 20161027 182722 3.79 1.43 20161027 182723 3.75 1.44 20161027 182724 3.72 1.44 20161027 182725 3.68 1.44 20161027 182726 3.65 1.44 20161027 182727 3.62 1.44 20161027 182729 3.59 1.44 20161027 182730 3.56 1.44 20161027 182731 3.53 1.45 20161027 182732 3.50 1.45 20161027 182733 3.47 1.45 20161027 182734 3.44 1.45 20161027 182735 3.41 1.46 20161027 182736 3.38 1.46 20161027 182737 3.39 1.46 20161027 182738 3.39 1.47 20161027 182739 3.40 1.47 20161027 182740 3.41 1.47 20161027 182741 3.42 1.48 20161027 182742 3.44 1.48 20161027 182743 3.46 1.48 20161027 182744 3.46 1.49 20161027 182745 3.44 1.49 20161027 182746 3.41 1.50 20161027 182747 3.39 1.50 20161027 182748 3.38 1.51 20161027 182749 3.37 1.51 20161027 182751 3.37 1.52 20161027 182752 3.36 1.52 20161027 182753 3.36 1.53 20161027 182754 3.34 1.53 20161027 182755 3.32 1.54 20161027 182756 3.30 1.55 20161027 182757 3.28 1.55 20161027 182758 3.27 1.56 20161027 182759 3.25 1.56 20161027 182800 3.24 1.57 20161027 182801 3.23 1.58 20161027 182802 3.21 1.58 20161027 182803 3.18 1.59 20161027 182804 3.15 1.60 20161027 182805 3.13 1.61 20161027 182806 3.10 1.61 20161027 182807 3.08 1.62 20161027 182808 3.06 1.63 20161027 182809 3.03 1.64 20161027 182810 3.04 1.65 20161027 182811 3.04 1.65 20161027 182813 3.05 1.66 20161027 182814 3.06 1.67 20161027 182815 3.07 1.68 20161027 182816 3.08 1.69 20161027 182817 3.09 1.70 20161027 182818 3.10 1.71 20161027 182819 3.11 1.72 20161027 182820 3.14 1.72 20161027 182821 3.17 1.73 20161027 182822 3.21 1.74 20161027 182823 3.25 1.75 20161027 182824 3.30 1.75 20161027 182825 3.34 1.76 20161027 182826 3.39 1.77 20161027 182827 3.42 1.77 20161027 182828 3.43 1.78 20161027 182829 3.44 1.79 20161027 182830 3.47 1.80 20161027 182831 3.49 1.81 20161027 182832 3.53 1.81 20161027 182833 3.56 1.82 20161027 182835 3.61 1.83 20161027 182836 3.65 1.84 20161027 182837 3.68 1.84 20161027 182838 3.71 1.85 20161027 182839 3.74 1.86 20161027 182840 3.77 1.86 20161027 182841 3.79 1.87 20161027 182842 3.83 1.88 20161027 182843 3.86 1.89 20161027 182844 3.91 1.89 20161027 182845 4.01 1.90 20161027 182846 4.10 1.90 20161027 182847 4.19 1.91 20161027 182848 4.29 1.92 20161027 182849 4.38 1.92 20161027 182850 4.46 1.93 20161027 182851 4.55 1.94 20161027 182852 4.64 1.94 20161027 182853 4.74 1.95 20161027 182854 4.86 1.95 20161027 182855 4.96 1.96 20161027 182856 5.07 1.96 20161027 182858 5.17 1.97 20161027 182859 5.28 1.98 20161027 182900 5.39 1.98 20161027 182901 5.48 1.99 20161027 182902 5.50 1.99 20161027 182903 5.50 1.99 20161027 182904 5.52 2.00 20161027 182905 5.53 2.00 20161027 182906 5.54 2.00 20161027 182907 5.56 2.01 20161027 182908 5.58 2.01 20161027 182909 5.59 2.01 20161027 182910 5.58 2.01 20161027 182911 5.56 2.02 20161027 182912 5.55 2.02 20161027 182913 5.53 2.02 20161027 182914 5.51 2.02 20161027 182915 5.50 2.02 20161027 182916 5.47 2.02 20161027 182917 5.44 2.03 20161027 182918 5.49 2.03 20161027 182919 5.53 2.03 20161027 182921 5.58 2.03 20161027 182922 5.63 2.03 20161027 182923 5.67 2.03 20161027 182924 5.71 2.03 20161027 182925 5.75 2.03 20161027 182926 5.78 2.03 20161027 182927 5.80 2.04 20161027 182928 5.82 2.04 20161027 182929 5.83 2.04 20161027 182930 5.84 2.04 20161027 182931 5.85 2.04 20161027 182932 5.85 2.04 20161027 182933 5.87 2.04 20161027 182934 5.87 2.04 20161027 182935 5.89 2.04 20161027 182936 5.92 2.04 20161027 182937 5.95 2.04 20161027 182938 5.98 2.04 20161027 182939 6.01 2.04 20161027 182940 6.05 2.04 20161027 182941 6.08 2.04 20161027 182942 6.11 2.04 20161027 182944 6.12 2.04 20161027 182945 6.12 2.04 20161027 182946 6.12 2.04 20161027 182947 6.13 2.04 20161027 182948 6.14 2.04 20161027 182949 6.16 2.04 20161027 182950 6.19 2.04 20161027 182951 6.21 2.05 20161027 182952 6.20 2.04 20161027 182953 6.15 2.04 20161027 182954 6.11 2.04 20161027 182955 6.07 2.04 20161027 182956 6.04 2.03 20161027 182957 6.00 2.03 20161027 182958 5.98 2.03 20161027 182959 5.95 2.03 20161027 183000 5.92 2.03 20161027 183001 5.90 2.03 20161027 183002 5.87 2.03 20161027 183003 5.84 2.02 20161027 183004 5.81 2.02 20161027 183005 5.78 2.02 20161027 183007 5.74 2.02 20161027 183008 5.71 2.02 20161027 183009 5.69 2.02 20161027 183010 5.70 2.02 20161027 183011 5.71 2.02 20161027 183012 5.73 2.02 20161027 183013 5.74 2.02 20161027 183014 5.74 2.02 20161027 183015 5.75 2.02 20161027 183016 5.75 2.02 20161027 183017 5.75 2.01 20161027 183018 5.75 2.01 20161027 183019 5.75 2.01 20161027 183020 5.75 2.01 20161027 183021 5.75 2.01 20161027 183022 5.75 2.01 20161027 183023 5.75 2.01 20161027 183024 5.76 2.01 20161027 183025 5.76 2.01 20161027 183026 5.74 2.01 20161027 183027 5.73 2.01 20161027 183028 5.72 2.01 20161027 183029 5.71 2.01 20161027 183031 5.71 2.01 20161027 183032 5.71 2.01 20161027 183033 5.72 2.01 20161027 183034 5.72 2.00 20161027 183035 5.76 2.00 20161027 183036 5.80 2.00 20161027 183037 5.84 2.00 20161027 183038 5.88 2.00 20161027 183039 5.91 2.00 20161027 183040 5.94 2.00 20161027 183041 5.98 1.99 20161027 183042 6.00 1.99 20161027 183043 6.04 1.99 20161027 183044 6.09 1.99 20161027 183045 6.13 1.99 20161027 183046 6.18 1.99 20161027 183047 6.22 1.99 20161027 183048 6.26 1.99 20161027 183049 6.30 1.99 20161027 183050 6.35 1.99 20161027 183051 6.41 1.99 20161027 183052 6.46 1.99 20161027 183053 6.52 1.99 20161027 183054 6.58 1.99 20161027 183056 6.64 1.99 20161027 183057 6.70 1.99 20161027 183058 6.77 1.99 20161027 183059 6.84 1.99 20161027 183100 6.89 1.99 20161027 183101 6.93 1.99 20161027 183102 6.97 1.99 20161027 183103 7.02 1.99 20161027 183104 7.07 1.99 20161027 183105 7.11 2.00 20161027 183106 7.15 2.00 20161027 183107 7.20 2.00 20161027 183108 7.21 2.00 20161027 183109 7.20 2.00 20161027 183110 7.18 2.00 20161027 183111 7.16 2.00 20161027 183112 7.14 2.00 20161027 183113 7.12 2.00 20161027 183114 7.10 2.00 20161027 183115 7.08 2.00 20161027 183116 7.05 2.00 20161027 183117 6.98 2.00 20161027 183118 6.93 2.00 20161027 183120 6.88 2.00 20161027 183121 6.83 2.00 20161027 183122 6.77 2.00 20161027 183123 6.72 2.00 20161027 183124 6.65 2.00 20161027 183125 6.62 2.01 20161027 183126 6.62 2.01 20161027 183127 6.64 2.01 20161027 183128 6.66 2.01 20161027 183129 6.68 2.01 20161027 183130 6.71 2.01 20161027 183131 6.73 2.01 20161027 183132 6.76 2.02 20161027 183133 6.80 2.02 20161027 183134 6.82 2.02 20161027 183135 6.84 2.02 20161027 183136 6.86 2.03 20161027 183137 6.88 2.03 20161027 183138 6.90 2.03 20161027 183139 6.92 2.03 20161027 183140 6.93 2.04 20161027 183141 6.94 2.04 20161027 183142 7.00 2.04 20161027 183143 7.06 2.05 20161027 183145 7.12 2.05 20161027 183146 7.18 2.05 20161027 183147 7.24 2.06 20161027 183148 7.29 2.06 20161027 183149 7.35 2.07 20161027 183150 7.42 2.07 20161027 183151 7.45 2.08 20161027 183152 7.48 2.08 20161027 183153 7.52 2.08 20161027 183154 7.56 2.09 20161027 183155 7.61 2.09 20161027 183156 7.69 2.10 20161027 183157 7.75 2.10 20161027 183158 7.83 2.11 20161027 183159 7.68 2.11 20161027 183200 7.52 2.11 20161027 183201 7.34 2.11 20161027 183202 7.19 2.11 20161027 183203 6.99 2.11 20161027 183204 6.83 2.11 20161027 183205 6.70 2.11 20161027 183206 6.55 2.11 20161027 183207 6.51 2.11 20161027 183208 6.49 2.12 20161027 183209 6.48 2.12 20161027 183211 6.46 2.12 20161027 183212 6.39 2.12 20161027 183213 6.36 2.13 20161027 183214 6.35 2.13 20161027 183215 6.34 2.13 20161027 183216 6.38 2.13 20161027 183217 6.41 2.13 20161027 183218 6.46 2.13 20161027 183219 6.50 2.14 20161027 183220 6.54 2.14 20161027 183221 6.59 2.14 20161027 183222 6.63 2.14 20161027 183223 6.69 2.14 20161027 183224 6.71 2.14 20161027 183225 6.70 2.13 20161027 183226 6.69 2.13 20161027 183227 6.69 2.13 20161027 183228 6.68 2.13 20161027 183229 6.67 2.12 20161027 183230 6.67 2.12 20161027 183231 6.66 2.12 20161027 183232 6.66 2.12 20161027 183233 6.65 2.12 20161027 183234 6.65 2.11 20161027 183235 6.64 2.11 20161027 183237 6.64 2.11 20161027 183238 6.63 2.11 20161027 183239 6.63 2.11 20161027 183240 6.63 2.11 20161027 183241 6.63 2.11 20161027 183242 6.66 2.11 20161027 183243 6.71 2.11 20161027 183244 6.74 2.11 20161027 183245 6.77 2.11 20161027 183246 6.81 2.11 20161027 183247 6.84 2.11 20161027 183248 6.87 2.11 20161027 183249 6.91 2.11 20161027 183250 6.95 2.11 20161027 183251 6.99 2.11 20161027 183252 7.02 2.11 20161027 183253 7.06 2.11 20161027 183254 7.09 2.11 20161027 183255 7.14 2.11 20161027 183256 7.17 2.11 20161027 183257 7.21 2.11 20161027 183258 7.23 2.11 20161027 183259 7.25 2.11 20161027 183300 7.28 2.11 20161027 183301 7.30 2.10 20161027 183303 7.33 2.10 20161027 183304 7.36 2.10 20161027 183305 7.39 2.10 20161027 183306 7.42 2.10 20161027 183307 7.44 2.09 20161027 183308 7.47 2.09 20161027 183309 7.49 2.09 20161027 183310 7.52 2.09 20161027 183311 7.55 2.09 20161027 183312 7.58 2.08 20161027 183313 7.61 2.08 20161027 183314 7.64 2.08 20161027 183315 7.67 2.08 20161027 183316 7.70 2.07 20161027 183317 7.73 2.07 20161027 183318 7.76 2.07 20161027 183319 7.78 2.06 20161027 183320 7.81 2.06 20161027 183321 7.84 2.06 20161027 183322 7.88 2.06 20161027 183323 7.96 2.05 20161027 183324 8.07 2.05 20161027 183325 8.18 2.05 20161027 183326 8.29 2.05 20161027 183327 8.40 2.05 20161027 183329 8.52 2.04 20161027 183330 8.65 2.04 20161027 183331 8.77 2.04 20161027 183332 8.81 2.03 20161027 183333 8.76 2.02 20161027 183334 8.71 2.01 20161027 183335 8.63 1.99 20161027 183336 8.54 1.98 20161027 183337 8.45 1.97 20161027 183338 8.34 1.95 20161027 183339 8.23 1.94 20161027 183340 8.05 1.92 20161027 183341 7.81 1.90 20161027 183342 7.58 1.88 20161027 183343 7.31 1.85 20161027 183344 7.11 1.83 20161027 183345 6.90 1.81 20161027 183346 6.71 1.79 20161027 183347 6.52 1.76 20161027 183348 6.36 1.74 20161027 183349 6.26 1.72 20161027 183350 6.17 1.70 20161027 183351 6.08 1.68 20161027 183352 6.00 1.66 20161027 183354 5.83 1.63 20161027 183356 5.74 1.61 20161027 183357 5.64 1.59 20161027 183358 5.52 1.57 20161027 183359 5.40 1.55 20161027 183400 5.27 1.53 20161027 183401 5.15 1.51 20161027 183402 5.02 1.49 20161027 183403 4.87 1.48 20161027 183404 4.75 1.46 20161027 183405 4.63 1.44 20161027 183406 4.51 1.43 20161027 183407 4.39 1.41 20161027 183408 4.27 1.40 20161027 183410 4.01 1.37 20161027 183411 3.88 1.36 20161027 183412 3.75 1.35 20161027 183413 3.63 1.34 20161027 183414 3.41 1.33 20161027 183415 3.18 1.32 20161027 183416 2.92 1.31 20161027 183417 2.70 1.30 20161027 183418 2.48 1.29 20161027 183419 2.28 1.28 20161027 183420 2.07 1.27 20161027 183421 1.89 1.26 20161027 183423 1.83 1.26 20161027 183424 1.81 1.25 20161027 183425 1.81 1.25 20161027 183426 1.82 1.24 20161027 183427 1.82 1.24 20161027 183428 1.84 1.23 20161027 183429 1.86 1.23 20161027 183430 1.90 1.23 20161027 183431 1.94 1.22 20161027 183432 1.97 1.22 20161027 183433 2.00 1.22 20161027 183434 2.03 1.22 20161027 183435 2.06 1.21 20161027 183436 2.09 1.21 20161027 183437 2.14 1.21 20161027 183438 2.16 1.21 20161027 183439 2.21 1.21 20161027 183440 2.30 1.21 20161027 183441 2.39 1.21 20161027 183442 2.48 1.20 20161027 183443 2.59 1.20 20161027 183444 2.68 1.20 20161027 183445 2.76 1.20 20161027 183446 2.85 1.20 20161027 183447 2.92 1.20 20161027 183448 2.95 1.20 20161027 183449 2.99 1.19 20161027 183451 3.03 1.19 20161027 183452 3.09 1.19 20161027 183453 3.14 1.19 20161027 183454 3.20 1.19 20161027 183455 3.27 1.19 20161027 183456 3.31 1.19 20161027 183457 3.23 1.19 20161027 183458 3.15 1.19 20161027 183459 3.07 1.18 20161027 183500 2.99 1.18 20161027 183501 2.90 1.18 20161027 183502 2.81 1.18 20161027 183503 2.71 1.18 20161027 183504 2.62 1.18 20161027 183505 2.65 1.17 20161027 183506 2.68 1.17 20161027 183507 2.71 1.17 20161027 183508 2.73 1.17 20161027 183509 2.76 1.17 20161027 183510 2.78 1.16 20161027 183511 2.80 1.16 20161027 183512 2.82 1.16 20161027 183513 2.90 1.16 20161027 183514 2.97 1.15 20161027 183515 3.05 1.15 20161027 183516 3.13 1.15 20161027 183519 3.32 1.14 20161027 183520 3.40 1.13 20161027 183521 3.48 1.13 20161027 183522 3.59 1.13 20161027 183523 3.70 1.13 20161027 183524 3.81 1.12 20161027 183525 3.94 1.12 20161027 183526 4.05 1.12 20161027 183527 4.17 1.12 20161027 183528 4.28 1.12 20161027 183529 4.40 1.11 20161027 183530 4.46 1.11 20161027 183531 4.50 1.11 20161027 183532 4.54 1.10 20161027 183533 4.58 1.10 20161027 183534 4.62 1.10 20161027 183535 4.67 1.09 20161027 183536 4.72 1.09 20161027 183537 4.77 1.09 20161027 183538 4.83 1.09 20161027 183539 4.91 1.08 20161027 183540 4.98 1.08 20161027 183541 5.04 1.08 20161027 183542 5.10 1.08 20161027 183543 5.15 1.07 20161027 183544 5.21 1.07 20161027 183545 5.27 1.07 20161027 183547 5.28 1.06 20161027 183548 5.28 1.06 20161027 183549 5.27 1.06 20161027 183550 5.26 1.05 20161027 183551 5.25 1.05 20161027 183552 5.24 1.05 20161027 183553 5.22 1.04 20161027 183554 5.21 1.04 20161027 183555 5.19 1.03 20161027 183556 5.15 1.03 20161027 183557 5.11 1.03 20161027 183558 5.06 1.03 20161027 183559 5.03 1.02 20161027 183600 4.99 1.02 20161027 183601 4.96 1.02 20161027 183602 4.93 1.01 20161027 183603 4.90 1.01 20161027 183604 4.81 1.01 20161027 183605 4.74 1.00 20161027 183606 4.67 1.00 20161027 183607 4.60 1.00 20161027 183608 4.54 0.99 20161027 183609 4.48 0.99 20161027 183610 4.43 0.99 20161027 183611 4.38 0.98 20161027 183612 4.34 0.98 20161027 183613 4.30 0.98 20161027 183615 4.27 0.98 20161027 183616 4.24 0.98 20161027 183617 4.21 0.97 20161027 183618 4.18 0.97 20161027 183619 4.15 0.97 20161027 183620 4.13 0.97 20161027 183621 4.08 0.97 20161027 183622 4.04 0.96 20161027 183623 3.99 0.96 20161027 183624 3.95 0.96 20161027 183625 3.91 0.96 20161027 183626 3.87 0.96 20161027 183627 3.83 0.95 20161027 183628 3.78 0.95 20161027 183629 3.73 0.95 20161027 183630 3.68 0.95 20161027 183631 3.64 0.95 20161027 183632 3.59 0.94 20161027 183633 3.54 0.94 20161027 183634 3.49 0.94 20161027 183635 3.44 0.93 20161027 183636 3.39 0.93 20161027 183637 3.37 0.93 20161027 183638 3.35 0.93 20161027 183639 3.33 0.92 20161027 183640 3.31 0.92 20161027 183641 3.30 0.92 20161027 183642 3.27 0.91 20161027 183644 3.26 0.91 20161027 183645 3.24 0.91 20161027 183646 3.22 0.90 20161027 183647 3.20 0.90 20161027 183648 3.19 0.90 20161027 183649 3.17 0.90 20161027 183650 3.16 0.89 20161027 183651 3.14 0.89 20161027 183652 3.13 0.89 20161027 183653 3.11 0.88 20161027 183654 3.10 0.88 20161027 183655 3.07 0.88 20161027 183656 3.05 0.88 20161027 183657 3.03 0.87 20161027 183658 3.01 0.87 20161027 183659 2.99 0.87 20161027 183700 2.97 0.87 20161027 183701 2.96 0.86 20161027 183702 2.94 0.86 20161027 183703 2.94 0.87 20161027 183704 2.94 0.87 20161027 183705 2.94 0.87 20161027 183706 2.94 0.87 20161027 183707 2.94 0.87 20161027 183708 2.94 0.88 20161027 183709 2.94 0.88 20161027 183710 2.94 0.88 20161027 183711 2.96 0.89 20161027 183713 2.98 0.90 20161027 183714 3.00 0.90 20161027 183715 3.02 0.91 20161027 183716 3.04 0.92 20161027 183717 3.06 0.92 20161027 183718 3.08 0.93 20161027 183719 3.10 0.94 20161027 183720 3.11 0.94 20161027 183721 3.12 0.95 20161027 183722 3.13 0.96 20161027 183723 3.14 0.96 20161027 183724 3.15 0.97 20161027 183725 3.17 0.98 20161027 183726 3.18 0.99 20161027 183727 3.19 0.99 20161027 183728 3.18 1.00 20161027 183729 3.17 1.00 20161027 183730 3.17 1.01 20161027 183731 3.16 1.01 20161027 183732 3.15 1.02 20161027 183733 3.15 1.02 20161027 183734 3.14 1.02 20161027 183735 3.13 1.03 20161027 183736 3.13 1.03 20161027 183737 3.12 1.04 20161027 183738 3.12 1.04 20161027 183739 3.11 1.04 20161027 183740 3.11 1.04 20161027 183742 3.10 1.05 20161027 183743 3.10 1.05 20161027 183744 3.09 1.05 20161027 183745 3.09 1.05 20161027 183746 3.10 1.06 20161027 183747 3.10 1.06 20161027 183748 3.10 1.06 20161027 183749 3.11 1.06 20161027 183750 3.11 1.06 20161027 183751 3.12 1.07 20161027 183752 3.13 1.07 20161027 183753 3.13 1.07 20161027 183754 3.14 1.06 20161027 183755 3.15 1.06 20161027 183756 3.17 1.05 20161027 183757 3.18 1.05 20161027 183758 3.19 1.04 20161027 183759 3.21 1.04 20161027 183800 3.22 1.03 20161027 183801 3.23 1.03 20161027 183802 3.23 1.02 20161027 183803 3.22 1.02 20161027 183804 3.22 1.01 20161027 183805 3.21 1.00 20161027 183806 3.21 0.99 20161027 183807 3.21 0.99 20161027 183808 3.21 0.98 20161027 183809 3.20 0.97 20161027 183811 3.18 0.96 20161027 183812 3.15 0.95 20161027 183813 3.13 0.95 20161027 183814 3.11 0.94 20161027 183815 3.10 0.93 20161027 183816 3.07 0.92 20161027 183817 3.06 0.91 20161027 183818 3.04 0.90 20161027 183819 3.10 0.90 20161027 183820 3.16 0.89 20161027 183821 3.21 0.89 20161027 183822 3.27 0.89 20161027 183823 3.34 0.88 20161027 183824 3.39 0.88 20161027 183825 3.45 0.87 20161027 183826 3.50 0.87 20161027 183827 3.53 0.87 20161027 183828 3.55 0.88 20161027 183829 3.59 0.88 20161027 183830 3.63 0.88 20161027 183831 3.68 0.88 20161027 183832 3.73 0.89 20161027 183833 3.78 0.89 20161027 183834 3.84 0.89 20161027 183835 3.85 0.89 20161027 183836 3.85 0.89 20161027 183837 3.85 0.89 20161027 183838 3.85 0.90 20161027 183839 3.85 0.90 20161027 183841 3.85 0.91 20161027 183842 3.86 0.91 20161027 183843 3.87 0.92 20161027 183844 3.93 0.93 20161027 183845 4.04 0.95 20161027 183846 4.17 0.96 20161027 183847 4.28 0.98 20161027 183848 4.40 0.99 20161027 183849 4.52 1.01 20161027 183850 4.65 1.02 20161027 183851 4.77 1.04 20161027 183852 4.90 1.05 20161027 183853 5.06 1.05 20161027 183854 5.20 1.05 20161027 183855 5.35 1.05 20161027 183856 5.50 1.05 20161027 183857 5.65 1.05 20161027 183858 5.80 1.05 20161027 183859 5.96 1.06 20161027 183900 6.12 1.06 20161027 183901 6.19 1.07 20161027 183902 6.26 1.07 20161027 183903 6.34 1.08 20161027 183904 6.41 1.09 20161027 183905 6.48 1.09 20161027 183906 6.55 1.10 20161027 183907 6.62 1.11 20161027 183908 6.61 1.11 20161027 183909 6.27 1.11 20161027 183911 5.95 1.11 20161027 183912 5.63 1.11 20161027 183913 5.33 1.11 20161027 183914 5.04 1.10 20161027 183915 4.77 1.10 20161027 183917 4.26 1.10 20161027 183919 4.11 1.12 20161027 183920 4.04 1.12 20161027 183921 3.96 1.13 20161027 183922 3.89 1.14 20161027 183923 3.79 1.15 20161027 183924 3.72 1.16 20161027 183925 3.63 1.17 20161027 183926 3.52 1.17 20161027 183927 3.41 1.17 20161027 183928 3.31 1.17 20161027 183929 3.22 1.17 20161027 183931 3.08 1.17 20161027 183932 3.04 1.17 20161027 183933 3.02 1.17 20161027 183934 3.00 1.18 20161027 183935 2.97 1.19 20161027 183936 2.96 1.20 20161027 183937 2.93 1.21 20161027 183938 2.90 1.22 20161027 183940 2.89 1.22 20161027 183941 2.86 1.23 20161027 183944 2.57 1.29 20161027 183945 2.40 1.33 20161027 183946 2.21 1.37 20161027 183947 2.05 1.41 20161027 183948 1.90 1.44 20161027 183949 1.75 1.48 20161027 183950 1.62 1.51 20161027 183951 1.43 1.54 20161027 183952 1.11 1.56 20161027 183953 0.73 1.57 20161027 183954 0.44 1.59 20161027 183955 0.31 1.60 20161027 183956 0.49 1.61 20161027 183957 0.81 1.63 20161027 184000 1.91 1.66 20161027 184001 2.26 1.66 20161027 184002 2.61 1.66 20161027 184003 2.98 1.67 20161027 184004 3.34 1.67 20161027 184005 3.70 1.67 20161027 184006 4.10 1.68 20161027 184007 4.49 1.69 20161027 184008 4.58 1.70 20161027 184010 4.70 1.72 20161027 184011 4.80 1.74 20161027 184012 4.91 1.76 20161027 184013 5.00 1.77 20161027 184014 5.09 1.79 20161027 184015 5.19 1.81 20161027 184016 5.28 1.83 20161027 184017 5.38 1.84 20161027 184018 5.45 1.85 20161027 184019 5.52 1.86 20161027 184020 5.60 1.87 20161027 184021 5.67 1.88 20161027 184026 6.02 1.92 20161027 184028 6.17 1.93 20161027 184029 6.24 1.93 20161027 184030 6.31 1.94 20161027 184031 6.38 1.94 20161027 184032 6.45 1.95 20161027 184033 6.53 1.95 20161027 184034 6.61 1.96 20161027 184035 6.70 1.96 20161027 184036 6.78 1.97 20161027 184037 6.86 1.97 20161027 184038 6.95 1.98 20161027 184040 7.03 1.99 20161027 184041 7.11 1.99 20161027 184042 7.17 2.00 20161027 184043 7.21 2.00 20161027 184044 7.25 2.01 20161027 184045 7.29 2.01 20161027 184046 7.34 2.02 20161027 184047 7.38 2.02 20161027 184048 7.42 2.02 20161027 184049 7.45 2.03 20161027 184050 7.48 2.03 20161027 184051 7.49 2.04 20161027 184052 7.50 2.05 20161027 184053 7.51 2.06 20161027 184054 7.53 2.07 20161027 184055 7.54 2.08 20161027 184056 7.54 2.09 20161027 184057 7.55 2.09 20161027 184058 7.56 2.10 20161027 184059 7.60 2.11 20161027 184100 7.63 2.12 20161027 184101 7.66 2.12 20161027 184102 7.69 2.13 20161027 184103 7.71 2.14 20161027 184104 7.74 2.14 20161027 184105 7.76 2.15 20161027 184106 7.77 2.16 20161027 184107 7.78 2.16 20161027 184109 7.78 2.17 20161027 184110 7.80 2.18 20161027 184111 7.80 2.19 20161027 184112 7.82 2.19 20161027 184113 7.83 2.20 20161027 184114 7.84 2.21 20161027 184115 7.85 2.21 20161027 184116 7.85 2.22 20161027 184117 7.86 2.23 20161027 184118 7.87 2.23 20161027 184119 7.87 2.24 20161027 184120 7.88 2.24 20161027 184121 7.88 2.25 20161027 184122 7.89 2.26 20161027 184123 7.90 2.26 20161027 184124 7.91 2.27 20161027 184125 7.92 2.27 20161027 184126 7.93 2.27 20161027 184127 7.94 2.28 20161027 184128 7.94 2.28 20161027 184129 7.95 2.28 20161027 184130 7.96 2.29 20161027 184131 7.97 2.29 20161027 184132 7.96 2.29 20161027 184133 7.94 2.29 20161027 184134 7.92 2.29 20161027 184135 7.89 2.29 20161027 184136 7.87 2.29 20161027 184137 7.85 2.29 20161027 184139 7.84 2.29 20161027 184140 7.82 2.29 20161027 184141 7.77 2.29 20161027 184142 7.71 2.29 20161027 184143 7.65 2.28 20161027 184144 7.60 2.28 20161027 184145 7.54 2.28 20161027 184146 7.48 2.27 20161027 184147 7.42 2.27 20161027 184148 7.37 2.27 20161027 184149 7.30 2.27 20161027 184150 7.24 2.26 20161027 184151 7.18 2.26 20161027 184152 7.12 2.26 20161027 184153 7.05 2.25 20161027 184154 6.99 2.25 20161027 184155 6.93 2.25 20161027 184156 6.86 2.24 20161027 184157 6.80 2.24 20161027 184158 6.75 2.24 20161027 184159 6.70 2.23 20161027 184200 6.64 2.23 20161027 184201 6.58 2.23 20161027 184202 6.52 2.22 20161027 184203 6.46 2.22 20161027 184204 6.39 2.21 20161027 184205 6.33 2.21 20161027 184206 6.30 2.21 20161027 184207 6.27 2.21 20161027 184209 6.24 2.20 20161027 184210 6.22 2.20 20161027 184211 6.20 2.20 20161027 184212 6.18 2.20 20161027 184213 6.16 2.20 20161027 184214 6.14 2.20 20161027 184215 6.08 2.19 20161027 184216 6.01 2.19 20161027 184217 5.95 2.19 20161027 184218 5.88 2.19 20161027 184219 5.82 2.19 20161027 184220 5.75 2.18 20161027 184221 5.67 2.18 20161027 184222 5.61 2.18 20161027 184223 5.54 2.18 20161027 184224 5.47 2.17 20161027 184225 5.41 2.17 20161027 184226 5.34 2.17 20161027 184227 5.28 2.16 20161027 184228 5.21 2.16 20161027 184229 5.15 2.16 20161027 184230 5.09 2.16 20161027 184231 5.04 2.17 20161027 184232 5.01 2.17 20161027 184233 4.97 2.17 20161027 184234 4.94 2.16 20161027 184235 4.90 2.16 20161027 184236 4.87 2.16 20161027 184238 4.83 2.16 20161027 184239 4.80 2.15 20161027 184240 4.77 2.15 20161027 184241 4.74 2.15 20161027 184242 4.72 2.15 20161027 184243 4.70 2.15 20161027 184244 4.68 2.15 20161027 184245 4.66 2.15 20161027 184246 4.64 2.16 20161027 184247 4.63 2.16 20161027 184248 4.61 2.16 20161027 184249 4.57 2.16 20161027 184250 4.53 2.16 20161027 184251 4.49 2.16 20161027 184252 4.45 2.16 20161027 184253 4.41 2.16 20161027 184254 4.37 2.16 20161027 184255 4.33 2.16 20161027 184256 4.29 2.16 20161027 184257 4.25 2.16 20161027 184258 4.22 2.16 20161027 184259 4.18 2.16 20161027 184300 4.15 2.15 20161027 184301 4.11 2.15 20161027 184302 4.08 2.15 20161027 184303 4.05 2.15 20161027 184304 4.02 2.15 20161027 184305 4.00 2.15 20161027 184306 3.97 2.15 20161027 184308 3.95 2.15 20161027 184309 3.93 2.15 20161027 184310 3.91 2.14 20161027 184311 3.90 2.14 20161027 184312 3.88 2.14 20161027 184313 3.87 2.14 20161027 184314 3.83 2.14 20161027 184315 3.78 2.14 20161027 184316 3.74 2.14 20161027 184317 3.69 2.13 20161027 184318 3.63 2.13 20161027 184319 3.58 2.13 20161027 184320 3.54 2.13 20161027 184321 3.49 2.13 20161027 184322 3.43 2.13 20161027 184323 3.36 2.13 20161027 184324 3.30 2.13 20161027 184325 3.24 2.13 20161027 184326 3.17 2.13 20161027 184327 3.11 2.13 20161027 184328 3.06 2.13 20161027 184329 3.00 2.13 20161027 184330 2.95 2.13 20161027 184331 2.89 2.12 20161027 184332 2.84 2.12 20161027 184333 2.78 2.12 20161027 184334 2.72 2.12 20161027 184335 2.67 2.12 20161027 184337 2.61 2.12 20161027 184338 2.56 2.12 20161027 184339 2.51 2.12 20161027 184340 2.45 2.12 20161027 184341 2.40 2.12 20161027 184342 2.35 2.12 20161027 184343 2.29 2.12 20161027 184344 2.24 2.12 20161027 184345 2.20 2.12 20161027 184346 2.16 2.12 20161027 184347 2.12 2.12 20161027 184348 2.10 2.12 20161027 184349 2.07 2.11 20161027 184350 2.05 2.11 20161027 184351 2.04 2.11 20161027 184352 2.03 2.11 20161027 184353 2.03 2.11 20161027 184354 2.04 2.11 20161027 184355 2.06 2.11 20161027 184356 2.10 2.10 20161027 184357 2.14 2.10 20161027 184358 2.20 2.10 20161027 184359 2.26 2.10 20161027 184400 2.34 2.10 20161027 184401 2.42 2.09 20161027 184402 2.51 2.09 20161027 184403 2.60 2.09 20161027 184404 2.71 2.09 20161027 184406 2.82 2.09 20161027 184407 2.94 2.08 20161027 184408 3.07 2.08 20161027 184409 3.21 2.08 20161027 184410 3.34 2.08 20161027 184411 3.47 2.07 20161027 184412 3.61 2.07 20161027 184413 3.74 2.07 20161027 184414 3.86 2.07 20161027 184415 3.99 2.06 20161027 184416 4.12 2.06 20161027 184417 4.27 2.06 20161027 184418 4.39 2.06 20161027 184419 4.53 2.05 20161027 184420 4.66 2.05 20161027 184421 4.81 2.05 20161027 184422 4.97 2.05 20161027 184423 5.12 2.05 20161027 184424 5.28 2.05 20161027 184425 5.45 2.04 20161027 184426 5.62 2.04 20161027 184427 5.77 2.04 20161027 184428 5.93 2.04 20161027 184429 6.09 2.04 20161027 184430 6.21 2.04 20161027 184431 6.34 2.04 20161027 184432 6.45 2.04 20161027 184433 6.57 2.05 20161027 184435 6.71 2.05 20161027 184436 6.82 2.05 20161027 184437 6.93 2.05 20161027 184438 7.03 2.05 20161027 184439 7.08 2.05 20161027 184440 7.12 2.05 20161027 184441 7.17 2.05 20161027 184442 7.21 2.05 20161027 184443 7.26 2.05 20161027 184444 7.30 2.05 20161027 184445 7.34 2.05 20161027 184446 7.38 2.05 20161027 184447 7.39 2.05 20161027 184448 7.40 2.05 20161027 184449 7.41 2.04 20161027 184450 7.40 2.04 20161027 184451 7.40 2.04 20161027 184452 7.39 2.03 20161027 184453 7.39 2.03 20161027 184454 7.37 2.02 20161027 184455 7.31 2.02 20161027 184456 7.26 2.01 20161027 184457 7.19 2.00 20161027 184458 7.12 1.99 20161027 184459 7.07 1.98 20161027 184500 7.01 1.97 20161027 184501 6.98 1.96 20161027 184503 6.94 1.95 20161027 184504 6.94 1.94 20161027 184505 6.98 1.93 20161027 184506 7.02 1.92 20161027 184507 7.06 1.92 20161027 184508 7.11 1.91 20161027 184509 7.16 1.90 20161027 184510 7.22 1.89 20161027 184511 7.28 1.89 20161027 184512 7.34 1.88 20161027 184513 7.43 1.87 20161027 184514 7.51 1.87 20161027 184515 7.59 1.86 20161027 184516 7.68 1.86 20161027 184517 7.76 1.85 20161027 184518 7.84 1.85 20161027 184519 7.94 1.84 20161027 184520 8.02 1.84 20161027 184521 8.09 1.83 20161027 184522 8.17 1.83 20161027 184523 8.24 1.83 20161027 184524 8.32 1.83 20161027 184525 8.39 1.82 20161027 184526 8.47 1.82 20161027 184527 8.56 1.82 20161027 184528 8.64 1.82 20161027 184529 8.72 1.82 20161027 184530 8.80 1.82 20161027 184532 8.88 1.82 20161027 184533 8.95 1.83 20161027 184534 9.02 1.83 20161027 184535 9.09 1.83 20161027 184536 9.15 1.83 20161027 184537 9.23 1.84 20161027 184538 9.30 1.84 20161027 184539 9.37 1.85 20161027 184540 9.45 1.86 20161027 184541 9.53 1.87 20161027 184542 9.62 1.88 20161027 184543 9.71 1.89 20161027 184544 9.81 1.90 20161027 184555 11.43 2.13 20161027 184557 11.65 2.17 20161027 184558 11.77 2.19 20161027 184559 11.90 2.22 20161027 184601 12.13 2.26 20161027 184602 12.24 2.28 20161027 184603 12.22 2.29 20161027 184604 12.14 2.30 20161027 184605 12.05 2.31 20161027 184606 11.97 2.32 20161027 184607 11.90 2.33 20161027 184608 11.85 2.34 20161027 184609 11.79 2.35 20161027 184610 11.75 2.36 20161027 184611 11.74 2.37 20161027 184612 11.73 2.37 20161027 184613 11.75 2.38 20161027 184614 11.78 2.38 20161027 184615 11.84 2.39 20161027 184616 11.91 2.39 20161027 184617 11.99 2.39 20161027 184618 12.10 2.40 20161027 184620 12.19 2.40 20161027 184621 12.21 2.40 20161027 184622 12.24 2.39 20161027 184623 12.27 2.39 20161027 184624 12.30 2.39 20161027 184625 12.33 2.38 20161027 184626 12.37 2.38 20161027 184627 12.40 2.37 20161027 184628 12.45 2.37 20161027 184629 12.46 2.37 20161027 184630 12.48 2.38 20161027 184631 12.49 2.39 20161027 184632 12.50 2.40 20161027 184633 12.51 2.41 20161027 184634 12.52 2.42 20161027 184635 12.53 2.44 20161027 184636 12.53 2.45 20161027 184637 12.55 2.48 20161027 184638 12.56 2.51 20161027 184639 12.56 2.54 20161027 184640 12.57 2.57 20161027 184641 12.57 2.61 20161027 184642 12.58 2.64 20161027 184643 12.59 2.67 20161027 184644 12.59 2.70 20161027 184645 12.60 2.73 20161027 184646 12.62 2.77 20161027 184648 12.65 2.81 20161027 184649 12.68 2.85 20161027 184650 12.71 2.89 20161027 184651 12.74 2.92 20161027 184652 12.77 2.96 20161027 184653 12.81 2.99 20161027 184654 12.85 3.03 20161027 184655 12.88 3.05 20161027 184656 12.90 3.08 20161027 184657 12.94 3.11 20161027 184658 12.96 3.13 20161027 184659 12.99 3.16 20161027 184700 13.02 3.18 20161027 184701 13.05 3.21 20161027 184702 13.08 3.23 20161027 184703 13.11 3.25 20161027 184704 13.14 3.27 20161027 184705 13.18 3.29 20161027 184706 13.21 3.31 20161027 184707 13.25 3.33 20161027 184708 13.28 3.35 20161027 184709 13.31 3.37 20161027 184710 13.34 3.39 20161027 184711 13.36 3.40 20161027 184712 13.37 3.41 20161027 184713 13.38 3.42 20161027 184715 13.40 3.43 20161027 184716 13.41 3.44 20161027 184717 13.43 3.46 20161027 184718 13.45 3.47 20161027 184719 13.47 3.48 20161027 184720 13.47 3.48 20161027 184721 13.48 3.49 20161027 184722 13.48 3.49 20161027 184723 13.49 3.49 20161027 184724 13.51 3.50 20161027 184725 13.53 3.50 20161027 184726 13.55 3.50 20161027 184727 13.58 3.51 20161027 184728 13.58 3.51 20161027 184729 13.56 3.51 20161027 184730 13.53 3.51 20161027 184731 13.51 3.51 20161027 184732 13.49 3.51 20161027 184733 13.47 3.51 20161027 184734 13.46 3.51 20161027 184735 13.44 3.51 20161027 184736 13.42 3.51 20161027 184737 13.39 3.51 20161027 184738 13.37 3.51 20161027 184739 13.34 3.51 20161027 184740 13.32 3.51 20161027 184742 13.30 3.51 20161027 184743 13.29 3.51 20161027 184744 13.27 3.51 20161027 184745 13.26 3.51 20161027 184746 13.28 3.51 20161027 184747 13.30 3.52 20161027 184748 13.32 3.52 20161027 184749 13.34 3.52 20161027 184750 13.37 3.53 20161027 184751 13.39 3.53 20161027 184752 13.42 3.54 20161027 184753 13.45 3.54 20161027 184754 13.47 3.55 20161027 184755 13.50 3.55 20161027 184756 13.53 3.56 20161027 184757 13.55 3.56 20161027 184758 13.57 3.56 20161027 184759 13.60 3.57 20161027 184800 13.62 3.57 20161027 184801 13.65 3.57 20161027 184802 13.66 3.58 20161027 184803 13.66 3.58 20161027 184804 13.67 3.58 20161027 184805 13.68 3.59 20161027 184806 13.69 3.59 20161027 184807 13.70 3.59 20161027 184809 13.71 3.60 20161027 184810 13.73 3.60 20161027 184811 13.74 3.61 20161027 184812 13.75 3.61 20161027 184813 13.76 3.62 20161027 184814 13.77 3.62 20161027 184815 13.79 3.63 20161027 184816 13.80 3.63 20161027 184817 13.82 3.63 20161027 184818 13.84 3.64 20161027 184819 13.86 3.64 20161027 184820 13.90 3.65 20161027 184821 13.94 3.66 20161027 184822 13.97 3.67 20161027 184823 14.00 3.67 20161027 184824 14.03 3.67 20161027 184825 14.06 3.68 20161027 184826 14.08 3.68 20161027 184827 14.10 3.69 20161027 184828 14.08 3.69 20161027 184829 14.06 3.69 20161027 184830 14.04 3.69 20161027 184831 14.03 3.69 20161027 184832 14.02 3.69 20161027 184833 14.01 3.70 20161027 184834 14.01 3.70 20161027 184836 14.01 3.71 20161027 184837 13.99 3.70 20161027 184838 13.98 3.70 20161027 184839 13.96 3.69 20161027 184840 13.95 3.69 20161027 184841 13.94 3.69 20161027 184842 13.93 3.69 20161027 184843 13.92 3.68 20161027 184844 13.93 3.68 20161027 184845 13.87 3.67 20161027 184846 13.81 3.66 20161027 184847 13.75 3.64 20161027 184848 13.69 3.63 20161027 184849 13.64 3.61 20161027 184850 13.59 3.60 20161027 184851 13.54 3.58 20161027 184852 13.49 3.57 20161027 184853 13.48 3.56 20161027 184854 13.48 3.55 20161027 184855 13.47 3.54 20161027 184856 13.46 3.53 20161027 184857 13.44 3.52 20161027 184858 13.42 3.51 20161027 184859 13.41 3.49 20161027 184900 13.39 3.48 20161027 184902 13.38 3.47 20161027 184903 13.39 3.46 20161027 184904 13.39 3.46 20161027 184905 13.40 3.45 20161027 184906 13.40 3.44 20161027 184907 13.40 3.43 20161027 184908 13.41 3.42 20161027 184909 13.40 3.42 20161027 184910 13.40 3.41 20161027 184911 13.41 3.40 20161027 184912 13.42 3.40 20161027 184913 13.43 3.40 20161027 184914 13.44 3.40 20161027 184915 13.45 3.40 20161027 184916 13.46 3.39 20161027 184917 13.46 3.39 20161027 184918 13.47 3.39 20161027 184919 13.48 3.39 20161027 184920 13.48 3.39 20161027 184921 13.49 3.40 20161027 184922 13.50 3.40 20161027 184923 13.50 3.40 20161027 184924 13.50 3.41 20161027 184925 13.51 3.41 20161027 184926 13.51 3.41 20161027 184928 13.49 3.41 20161027 184929 13.46 3.41 20161027 184930 13.43 3.41 20161027 184931 13.41 3.41 20161027 184932 13.39 3.41 20161027 184933 13.38 3.41 20161027 184934 13.36 3.41 20161027 184935 13.35 3.41 20161027 184936 13.31 3.40 20161027 184937 13.26 3.40 20161027 184938 13.20 3.40 20161027 184939 13.15 3.39 20161027 184940 13.10 3.39 20161027 184941 13.05 3.38 20161027 184942 13.00 3.38 20161027 184943 12.95 3.37 20161027 184944 12.91 3.37 20161027 184945 12.93 3.37 20161027 184946 12.94 3.37 20161027 184947 12.95 3.37 20161027 184948 12.96 3.37 20161027 184949 12.97 3.37 20161027 184950 12.99 3.37 20161027 184951 12.99 3.36 20161027 184952 13.00 3.36 20161027 184954 13.07 3.37 20161027 184955 13.13 3.38 20161027 184956 13.20 3.39 20161027 184957 13.26 3.39 20161027 184958 13.33 3.40 20161027 184959 13.39 3.41 20161027 185000 13.45 3.41 20161027 185001 13.50 3.42 20161027 185002 13.52 3.42 20161027 185003 13.53 3.42 20161027 185004 13.55 3.42 20161027 185005 13.56 3.42 20161027 185006 13.59 3.42 20161027 185007 13.61 3.42 20161027 185008 13.64 3.42 20161027 185009 13.66 3.42 20161027 185010 13.56 3.40 20161027 185011 13.32 3.37 20161027 185012 13.08 3.34 20161027 185013 12.84 3.30 20161027 185014 12.61 3.27 20161027 185015 12.38 3.24 20161027 185016 12.14 3.20 20161027 185017 11.92 3.17 20161027 185019 11.71 3.14 20161027 185020 11.61 3.12 20161027 185021 11.49 3.10 20161027 185022 11.35 3.08 20161027 185023 11.23 3.06 20161027 185024 11.11 3.04 20161027 185025 10.99 3.02 20161027 185026 10.85 3.00 20161027 185027 10.72 2.98 20161027 185028 10.76 2.97 20161027 185029 10.80 2.97 20161027 185030 10.84 2.97 20161027 185031 10.87 2.96 20161027 185032 10.90 2.96 20161027 185033 10.93 2.95 20161027 185034 10.95 2.95 20161027 185035 10.98 2.94 20161027 185036 11.03 2.95 20161027 185037 11.09 2.95 20161027 185038 11.15 2.95 20161027 185039 11.22 2.96 20161027 185040 11.28 2.96 20161027 185041 11.35 2.96 20161027 185042 11.41 2.96 20161027 185044 11.48 2.97 20161027 185045 11.58 2.97 20161027 185046 11.70 2.98 20161027 185047 11.82 2.99 20161027 185048 11.94 3.00 20161027 185049 12.06 3.01 20161027 185050 12.19 3.01 20161027 185051 12.31 3.02 20161027 185052 12.44 3.03 20161027 185053 12.53 3.03 20161027 185054 12.44 3.01 20161027 185055 12.34 2.98 20161027 185056 12.24 2.96 20161027 185057 12.13 2.93 20161027 185058 11.99 2.90 20161027 185059 11.88 2.87 20161027 185100 11.76 2.85 20161027 185101 11.64 2.82 20161027 185102 11.61 2.76 20161027 185103 11.57 2.70 20161027 185104 11.53 2.63 20161027 185105 11.48 2.57 20161027 185106 11.43 2.50 20161027 185107 11.37 2.43 20161027 185109 11.31 2.37 20161027 185110 11.23 2.29 20161027 185111 11.13 2.21 20161027 185112 11.03 2.13 20161027 185113 10.90 2.04 20161027 185114 10.75 1.95 20161027 185115 10.59 1.86 20161027 185116 10.44 1.78 20161027 185117 10.26 1.68 20161027 185118 10.06 1.59 20161027 185156 3.16 1.97 20161027 185157 2.66 1.95 20161027 185158 2.19 1.94 20161027 185159 1.79 1.94 20161027 185200 1.47 1.93 20161027 185201 1.26 1.92 20161027 185213 3.74 1.93 20161027 185214 3.88 1.92 20161027 185215 4.03 1.90 20161027 185216 4.18 1.89 20161027 185217 4.33 1.88 20161027 185218 4.49 1.88 20161027 185219 4.60 1.88 20161027 185220 4.58 1.88 20161027 185221 4.56 1.88 20161027 185222 4.57 1.87 20161027 185223 4.58 1.87 20161027 185224 4.61 1.88 20161027 185225 4.63 1.88 20161027 185226 4.68 1.89 20161027 185227 4.74 1.89 20161027 185228 4.70 1.90 20161027 185230 4.28 1.89 20161027 185231 3.93 1.87 20161027 185232 3.63 1.85 20161027 185233 3.41 1.84 20161027 185234 3.16 1.82 20161027 185235 3.14 1.80 20161027 185236 3.22 1.78 20161027 185237 3.28 1.76 20161027 185238 3.10 1.74 20161027 185239 3.03 1.72 20161027 185240 3.00 1.69 20161027 185241 2.98 1.67 20161027 185242 3.02 1.65 20161027 185243 3.07 1.63 20161027 185244 3.16 1.60 20161027 185245 3.22 1.58 20161027 185246 3.17 1.56 20161027 185247 3.14 1.55 20161027 185248 3.12 1.53 20161027 185249 3.12 1.52 20161027 185250 3.12 1.50 20161027 185251 3.13 1.49 20161027 185252 3.13 1.47 20161027 185254 3.14 1.46 20161027 185255 3.22 1.44 20161027 185256 3.34 1.42 20161027 185257 3.46 1.41 20161027 185258 3.58 1.39 20161027 185259 3.70 1.37 20161027 185300 3.81 1.36 20161027 185301 3.93 1.34 20161027 185302 4.04 1.32 20161027 185303 4.13 1.31 20161027 185304 4.17 1.30 20161027 185305 4.22 1.28 20161027 185306 4.26 1.27 20161027 185307 4.30 1.26 20161027 185308 4.34 1.25 20161027 185309 4.37 1.23 20161027 185310 4.40 1.22 20161027 185311 4.43 1.21 20161027 185312 4.84 1.22 20161027 185313 5.29 1.23 20161027 185314 5.75 1.25 20161027 185315 6.21 1.26 20161027 185316 6.70 1.27 20161027 185318 7.19 1.29 20161027 185319 7.72 1.30 20161027 185320 8.28 1.32 20161027 185321 8.63 1.33 20161027 185322 8.87 1.35 20161027 185323 9.07 1.36 20161027 185324 9.22 1.36 20161027 185325 9.33 1.37 20161027 185326 9.39 1.36 20161027 185327 9.40 1.36 20161027 185328 9.36 1.35 20161027 185758 13.51 1.74 20161027 185800 13.50 1.75 20161027 190448 7.45 1.87 20161027 190449 7.55 1.92 20161027 190450 7.69 1.97 20161027 190451 7.90 2.03 20161027 190452 8.11 2.08 20161027 190453 8.38 2.16 20161027 190454 8.67 2.24 20161027 190455 8.98 2.33 20161027 190456 9.33 2.43 20161027 190457 9.62 2.55 20161027 190458 9.96 2.68 20161027 190459 10.24 2.74 20161027 190500 10.50 2.76 20161027 190501 10.74 2.78 20161027 190503 10.96 2.81 20161027 190504 11.10 2.84 20161027 190505 11.25 2.88 20161027 190506 11.39 2.91 20161027 190507 11.50 2.95 20161027 190508 11.60 2.99 20161027 190509 11.69 3.02 20161027 190510 11.78 3.04 20161027 190511 11.86 3.05 20161027 190512 11.95 3.06 20161027 190513 12.00 3.07 20161027 190514 12.06 3.07 20161027 190515 12.10 3.08 20161027 190516 12.14 3.09 20161027 190517 12.16 3.09 20161027 190518 12.17 3.09 20161027 190519 12.20 3.10 20161027 190520 12.25 3.12 20161027 190521 12.29 3.14 20161027 190522 12.33 3.15 20161027 190523 12.36 3.19 20161027 190524 12.37 3.23 20161027 190526 12.38 3.28 20161027 190527 12.40 3.31 20161027 190528 12.41 3.33 20161027 190529 12.42 3.36 20161027 190530 12.42 3.39 20161027 190531 12.44 3.41 20161027 190532 12.46 3.43 20161027 190533 12.49 3.46 20161027 190534 12.52 3.47 20161027 190535 12.53 3.49 20161027 190536 12.55 3.50 20161027 190537 12.56 3.51 20161027 190538 12.59 3.52 20161027 190539 12.62 3.53 20161027 190540 12.62 3.54 20161027 190541 12.58 3.55 20161027 190542 12.51 3.56 20161027 190543 12.43 3.56 20161027 190544 12.35 3.57 20161027 190545 12.27 3.57 20161027 190548 12.06 3.57 20161027 190549 11.96 3.57 20161027 190550 11.87 3.57 20161027 190551 11.79 3.57 20161027 190552 11.71 3.56 20161027 190553 11.64 3.56 20161027 190554 11.56 3.56 20161027 190555 11.49 3.56 20161027 190556 11.41 3.56 20161027 190557 11.34 3.56 20161027 190558 11.29 3.57 20161027 190559 11.24 3.57 20161027 190600 11.21 3.58 20161027 190601 11.17 3.59 20161027 190602 11.13 3.60 20161027 190603 11.10 3.61 20161027 190605 11.09 3.62 20161027 190606 11.07 3.64 20161027 190607 11.07 3.65 20161027 190608 11.05 3.67 20161027 190609 11.03 3.69 20161027 190610 11.02 3.71 20161027 190611 11.06 3.73 20161027 190612 11.14 3.76 20161027 190613 11.22 3.79 20161027 190614 11.30 3.82 20161027 190615 11.37 3.85 20161027 190616 11.43 3.87 20161027 190617 11.51 3.91 20161027 190618 11.58 3.94 20161027 190619 11.64 3.97 20161027 190620 11.70 4.00 20161027 190621 11.76 4.03 20161027 190622 11.84 4.07 20161027 190623 11.92 4.10 20161027 190624 12.00 4.14 20161027 190625 12.08 4.18 20161027 190626 12.16 4.22 20161027 190628 12.25 4.25 20161027 190629 12.35 4.29 20161027 190630 12.50 4.32 20161027 190631 12.68 4.37 20161027 190632 12.82 4.41 20161027 190633 12.96 4.45 20161027 190634 13.09 4.48 20161027 190635 13.22 4.52 20161027 190636 13.36 4.55 20161027 190637 13.50 4.59 20161027 190638 13.66 4.62 20161027 190639 13.85 4.66 20161027 190640 14.03 4.70 20161027 190641 14.22 4.74 20161027 190642 14.37 4.77 20161027 190643 14.49 4.80 20161027 190644 14.58 4.82 20161027 190645 14.66 4.85 20161027 190646 14.71 4.87 20161027 190647 14.77 4.89 20161027 190648 14.54 4.88 20161027 190650 14.12 4.87 20161027 190651 13.73 4.85 20161027 190652 13.28 4.83 20161027 190653 12.82 4.80 20161027 190654 12.41 4.78 20161027 190655 11.95 4.75 20161027 190656 11.56 4.73 20161027 190657 11.14 4.70 20161027 190658 10.73 4.68 20161027 190659 10.25 4.66 20161027 190700 9.86 4.64 20161027 190701 9.58 4.62 20161027 190702 9.32 4.61 20161027 190703 9.15 4.60 20161027 190704 9.02 4.58 20161027 190705 8.97 4.57 20161027 190706 9.00 4.56 20161027 190707 8.98 4.55 20161027 190708 8.92 4.55 20161027 190709 8.86 4.54 20161027 190712 8.78 4.52 20161027 190713 8.72 4.51 20161027 190716 8.73 4.48 20161027 190717 8.78 4.48 20161027 190718 8.90 4.48 20161027 190719 9.07 4.48 20161027 190720 9.24 4.48 20161027 190721 9.48 4.48 20161027 190722 9.75 4.48 20161027 190723 10.01 4.48 20161027 190724 10.32 4.49 20161027 190725 10.65 4.49 20161027 190726 10.78 4.50 20161027 190727 10.93 4.52 20161027 190728 11.08 4.53 20161027 190729 11.21 4.55 20161027 190730 11.37 4.57 20161027 190731 11.54 4.58 20161027 190732 11.68 4.60 20161027 190733 11.83 4.62 20161027 190735 11.97 4.64 20161027 190736 12.07 4.67 20161027 190737 12.15 4.69 20161027 190738 12.26 4.72 20161027 190739 12.37 4.75 20161027 190740 12.47 4.78 20161027 190741 12.60 4.81 20161027 190742 12.72 4.84 20161027 190743 12.82 4.87 20161027 190744 12.91 4.90 20161027 190745 12.95 4.93 20161027 190746 12.99 4.96 20161027 190747 13.04 4.99 20161027 190748 13.09 5.02 20161027 190749 13.13 5.05 20161027 190750 13.18 5.08 20161027 190751 13.21 5.11 20161027 190752 13.24 5.14 20161027 190753 13.26 5.17 20161027 190754 13.26 5.20 20161027 190755 13.27 5.22 20161027 190756 13.27 5.24 20161027 190758 13.28 5.27 20161027 190759 13.28 5.29 20161027 190800 13.28 5.31 20161027 190801 13.28 5.33 20161027 190802 13.28 5.35 20161027 190803 13.34 5.38 20161027 190804 13.39 5.40 20161027 190805 13.44 5.43 20161027 190806 13.49 5.46 20161027 190807 13.54 5.49 20161027 190808 13.58 5.51 20161027 190809 13.63 5.54 20161027 190810 13.68 5.57 20161027 190811 13.76 5.61 20161027 190812 13.94 5.65 20161027 190813 14.09 5.69 20161027 190814 14.27 5.74 20161027 190815 14.46 5.78 20161027 190816 14.64 5.83 20161027 190817 14.80 5.87 20161027 190818 14.99 5.91 20161027 190820 15.19 5.96 20161027 190821 15.28 5.99 20161027 190822 15.33 6.00 20161027 190823 15.37 6.02 20161027 190824 15.41 6.04 20161027 190825 15.46 6.05 20161027 190826 15.51 6.07 20161027 190827 15.56 6.09 20161027 190828 15.60 6.10 20161027 190829 15.65 6.11 20161027 190830 15.56 6.10 20161027 190831 15.47 6.09 20161027 190832 15.38 6.07 20161027 190833 15.30 6.06 20161027 190834 15.22 6.04 20161027 190835 15.14 6.03 20161027 190836 15.05 6.01 20161027 190837 14.97 6.00 20161027 190838 14.91 5.99 20161027 190839 14.88 5.98 20161027 190840 14.85 5.98 20161027 190841 14.83 5.97 20161027 190843 14.81 5.97 20161027 190844 14.80 5.96 20161027 190845 14.79 5.95 20161027 190846 14.79 5.95 20161027 190847 14.80 5.95 20161027 190848 14.79 5.93 20161027 190849 14.78 5.92 20161027 190850 14.77 5.90 20161027 190851 14.74 5.88 20161027 190852 14.72 5.86 20161027 190853 14.70 5.85 20161027 190854 14.66 5.83 20161027 190855 14.62 5.81 20161027 190856 14.59 5.79 20161027 190857 14.59 5.77 20161027 190858 14.58 5.76 20161027 190859 14.57 5.74 20161027 190900 14.56 5.72 20161027 190901 14.55 5.70 20161027 190902 14.53 5.68 20161027 190903 14.51 5.66 20161027 190904 14.48 5.64 20161027 190905 14.44 5.61 20161027 190907 14.40 5.59 20161027 190908 14.37 5.57 20161027 190909 14.34 5.54 20161027 190910 14.31 5.52 20161027 190911 14.29 5.49 20161027 190912 14.27 5.47 20161027 190913 14.25 5.45 20161027 190914 14.22 5.42 20161027 190915 14.18 5.39 20161027 190916 14.15 5.35 20161027 190917 14.14 5.32 20161027 190918 14.11 5.28 20161027 190919 14.09 5.24 20161027 190920 14.08 5.20 20161027 190921 14.06 5.17 20161027 190922 14.06 5.13 20161027 190923 13.99 5.08 20161027 190924 13.93 5.03 20161027 190925 13.86 4.99 20161027 190926 13.81 4.95 20161027 190927 13.73 4.90 20161027 190928 13.66 4.85 20161027 190930 13.59 4.80 20161027 190931 13.52 4.75 20161027 190932 13.47 4.70 20161027 190933 13.45 4.66 20161027 190934 13.43 4.61 20161027 190935 13.40 4.57 20161027 190936 13.38 4.53 20161027 190937 13.37 4.50 20161027 190938 13.35 4.46 20161027 190939 13.34 4.42 20161027 190940 13.32 4.38 20161027 190941 13.26 4.37 20161027 190942 13.22 4.36 20161027 190943 13.16 4.35 20161027 190944 13.12 4.35 20161027 190945 13.08 4.36 20161027 190946 13.05 4.37 20161027 190947 13.01 4.38 20161027 190948 12.98 4.39 20161027 190949 12.94 4.36 20161027 190950 12.79 4.23 20161027 190951 12.63 4.13 20161027 190953 12.48 4.07 20161027 190954 12.36 3.99 20161027 190955 12.27 3.92 20161027 190956 12.20 3.87 20161027 190957 12.19 3.86 20161027 190958 12.17 3.85 20161027 190959 12.29 3.91 20161027 191000 12.40 3.97 20161027 191001 12.54 4.04 20161027 191002 12.66 4.10 20161027 191003 12.77 4.15 20161027 191005 12.97 4.23 20161027 191006 12.99 4.21 20161027 191007 13.00 4.16 20161027 191008 12.98 4.06 20161027 191009 12.98 3.98 20161027 191010 12.99 3.89 20161027 191013 13.05 3.65 20161027 191014 13.09 3.58 20161027 191015 13.14 3.48 20161027 191017 13.25 3.29 20161027 191030 11.77 2.63 20161027 191031 11.52 2.61 20161027 191032 11.30 2.56 20161027 191038 10.78 1.97 20161027 191039 10.84 1.83 20161027 191040 10.94 1.70 20161027 191041 11.08 1.55 20161027 191042 11.03 1.42 20161027 191043 10.54 1.33 20161027 191044 10.15 1.25 20161027 191045 9.67 1.16 20161027 191046 9.17 1.06 20161027 191131 9.17 1.33 20161027 191132 8.89 1.29 20161027 191133 8.64 1.25 20161027 191136 8.78 1.20 20161027 191137 8.90 1.19 20161027 191138 8.96 1.18 20161027 191139 8.96 1.17 20161027 191140 8.89 1.14 20161027 191141 8.79 1.12 20161027 191146 8.97 1.13 20161027 191152 9.83 1.21 20161027 191153 9.60 1.16 20161027 191154 9.37 1.11 20161027 191155 9.15 1.06 20161027 191156 8.93 1.02 20161027 191157 8.71 0.97 20161027 191158 8.49 0.93 20161027 191159 8.28 0.89 20161027 191200 8.10 0.85 20161027 191201 8.11 0.84 20161027 191202 8.13 0.84 20161027 191203 8.15 0.84 20161027 191226 9.79 1.36 20161027 191227 9.64 1.35 20161027 191228 9.51 1.34 20161027 191229 9.37 1.32 20161027 191230 9.24 1.32 20161027 191231 9.12 1.31 20161027 191233 9.00 1.30 20161027 191234 8.89 1.30 20161027 191235 8.79 1.30 20161027 191236 8.71 1.32 20161027 191237 8.63 1.34 20161027 191238 8.55 1.37 20161027 191239 8.47 1.39 20161027 191240 8.38 1.42 20161027 191241 8.29 1.45 20161027 191242 8.19 1.47 20161027 191243 8.09 1.50 20161027 191244 7.98 1.53 20161027 191245 7.89 1.54 20161027 191246 7.80 1.57 20161027 191247 7.71 1.59 20161027 191248 7.63 1.61 20161027 191249 7.54 1.63 20161027 191250 7.46 1.66 20161027 191251 7.38 1.68 20161027 191252 7.28 1.70 20161027 191253 7.16 1.72 20161027 191254 7.04 1.73 20161027 191255 6.92 1.75 20161027 191256 6.80 1.76 20161027 191258 6.69 1.78 20161027 191259 6.57 1.79 20161027 191300 6.45 1.81 20161027 191301 6.32 1.82 20161027 191302 6.16 1.83 20161027 191303 6.00 1.84 20161027 191304 5.84 1.85 20161027 191305 5.69 1.86 20161027 191306 5.54 1.87 20161027 191307 5.39 1.88 20161027 191308 5.25 1.89 20161027 191309 5.09 1.89 20161027 191310 4.91 1.90 20161027 191311 4.74 1.91 20161027 191312 4.58 1.91 20161027 191313 4.43 1.91 20161027 191314 4.29 1.92 20161027 191315 4.15 1.92 20161027 191316 4.03 1.93 20161027 191317 3.92 1.93 20161027 191318 3.80 1.93 20161027 191319 3.70 1.93 20161027 191320 3.62 1.93 20161027 191321 3.55 1.93 20161027 191323 3.51 1.93 20161027 191324 3.49 1.93 20161027 191325 3.49 1.93 20161027 191326 3.51 1.93 20161027 191327 3.53 1.93 20161027 191328 3.55 1.93 20161027 191329 3.59 1.93 20161027 191330 3.65 1.93 20161027 191331 3.72 1.93 20161027 191332 3.80 1.93 20161027 191333 3.89 1.92 20161027 191334 4.00 1.92 20161027 191335 4.09 1.92 20161027 191336 4.18 1.92 20161027 191337 4.27 1.92 20161027 191338 4.37 1.92 20161027 191339 4.48 1.92 20161027 191340 4.59 1.92 20161027 191341 4.71 1.92 20161027 191342 4.83 1.92 20161027 191343 4.96 1.92 20161027 191344 5.09 1.92 20161027 191345 5.22 1.93 20161027 191346 5.34 1.93 20161027 191347 5.50 1.93 20161027 191349 5.63 1.94 20161027 191350 5.76 1.94 20161027 191351 5.89 1.94 20161027 191352 6.02 1.95 20161027 191353 6.16 1.95 20161027 191354 6.29 1.96 20161027 191355 6.43 1.97 20161027 191356 6.57 1.98 20161027 191357 6.71 1.98 20161027 191358 6.86 1.99 20161027 191359 7.00 2.00 20161027 191400 7.15 2.01 20161027 191401 7.29 2.02 20161027 191402 7.44 2.03 20161027 191403 7.61 2.04 20161027 191404 7.75 2.05 20161027 191405 7.89 2.06 20161027 191406 8.04 2.07 20161027 191407 8.18 2.08 20161027 191408 8.33 2.09 20161027 191409 8.47 2.11 20161027 191410 8.60 2.12 20161027 191411 8.74 2.13 20161027 191412 8.88 2.15 20161027 191413 9.02 2.16 20161027 191415 9.16 2.18 20161027 191416 9.30 2.19 20161027 191417 9.45 2.21 20161027 191418 9.59 2.22 20161027 191419 9.74 2.24 20161027 191420 9.87 2.26 20161027 191421 9.99 2.28 20161027 191422 10.12 2.30 20161027 191423 10.25 2.32 20161027 191424 10.37 2.34 20161027 191425 10.49 2.35 20161027 191426 10.62 2.37 20161027 191427 10.77 2.39 20161027 191428 10.93 2.41 20161027 191429 11.08 2.43 20161027 191430 11.23 2.45 20161027 191431 11.37 2.47 20161027 191432 11.52 2.49 20161027 191433 11.69 2.51 20161027 191434 11.83 2.53 20161027 191435 11.91 2.55 20161027 191436 11.93 2.57 20161027 191437 11.96 2.58 20161027 191438 11.99 2.60 20161027 191439 12.02 2.62 20161027 191440 12.02 2.63 20161027 191442 12.04 2.65 20161027 191443 12.05 2.66 20161027 191444 11.93 2.65 20161027 191445 11.55 2.58 20161027 191446 11.17 2.52 20161027 191447 10.82 2.46 20161027 191448 10.42 2.39 20161027 191449 10.08 2.33 20161027 191450 9.76 2.27 20161027 191451 9.43 2.21 20161027 191452 9.10 2.16 20161027 191453 8.66 2.11 20161027 191454 8.25 2.07 20161027 191455 7.84 2.03 20161027 191456 7.45 1.99 20161027 191457 7.07 1.94 20161027 191458 6.71 1.90 20161027 191459 6.37 1.86 20161027 191500 6.04 1.82 20161027 191501 5.69 1.79 20161027 191502 5.40 1.76 20161027 191503 5.11 1.74 20161027 191504 4.86 1.71 20161027 191505 4.60 1.69 20161027 191506 4.35 1.67 20161027 191508 4.10 1.65 20161027 191509 3.88 1.62 20161027 191510 3.80 1.61 20161027 191511 3.79 1.61 20161027 191512 3.77 1.61 20161027 191513 3.76 1.61 20161027 191514 3.73 1.60 20161027 191515 3.70 1.60 20161027 191516 3.68 1.59 20161027 191517 3.65 1.59 20161027 191518 3.69 1.58 20161027 191519 3.81 1.59 20161027 191520 3.92 1.59 20161027 191521 4.04 1.59 20161027 191522 4.15 1.59 20161027 191523 4.26 1.60 20161027 191524 4.37 1.60 20161027 191525 4.48 1.60 20161027 191526 4.58 1.61 20161027 191527 4.62 1.61 20161027 191528 4.67 1.61 20161027 191529 4.71 1.62 20161027 191530 4.76 1.62 20161027 191531 4.81 1.63 20161027 191532 4.87 1.63 20161027 191533 4.93 1.63 20161027 191535 4.99 1.64 20161027 191536 5.11 1.64 20161027 191537 5.24 1.65 20161027 191538 5.37 1.65 20161027 191539 5.52 1.66 20161027 191540 5.66 1.66 20161027 191541 5.79 1.67 20161027 191542 5.92 1.68 20161027 191543 6.05 1.68 20161027 191544 6.19 1.69 20161027 191545 6.32 1.70 20161027 191546 6.45 1.71 20161027 191547 6.58 1.72 20161027 191548 6.71 1.73 20161027 191549 6.83 1.74 20161027 191550 6.95 1.75 20161027 191551 7.09 1.76 20161027 191552 7.06 1.77 20161027 191553 6.97 1.78 20161027 191554 6.87 1.79 20161027 191555 6.77 1.79 20161027 191556 6.67 1.80 20161027 191557 6.58 1.81 20161027 191558 6.49 1.82 20161027 191559 6.40 1.82 20161027 191600 6.31 1.83 20161027 191601 6.21 1.84 20161027 191603 6.08 1.86 20161027 191604 5.96 1.87 20161027 191605 5.84 1.88 20161027 191606 5.73 1.89 20161027 191607 5.63 1.90 20161027 191608 5.54 1.91 20161027 191609 5.46 1.92 20161027 191610 5.41 1.93 20161027 191611 5.36 1.94 20161027 191612 5.31 1.95 20161027 191613 5.25 1.97 20161027 191614 5.19 1.98 20161027 191615 5.13 1.99 20161027 191616 5.07 2.00 20161027 191617 5.04 2.01 20161027 191618 5.04 2.02 20161027 191619 5.05 2.02 20161027 191620 5.06 2.03 20161027 191621 5.08 2.03 20161027 191622 5.10 2.04 20161027 191623 5.12 2.04 20161027 191624 5.15 2.05 20161027 191625 5.19 2.05 20161027 191626 5.20 2.05 20161027 191627 5.22 2.05 20161027 191628 5.24 2.05 20161027 191630 5.31 2.05 20161027 191631 5.38 2.05 20161027 191632 5.46 2.04 20161027 191633 5.53 2.04 20161027 191634 5.60 2.04 20161027 191635 5.64 2.04 20161027 191636 5.64 2.03 20161027 191637 5.65 2.02 20161027 191638 5.65 2.01 20161027 191639 5.66 2.00 20161027 191640 5.66 1.99 20161027 191641 5.67 1.99 20161027 191642 5.67 1.98 20161027 191643 5.66 1.97 20161027 191644 5.63 1.96 20161027 191645 5.59 1.95 20161027 191646 5.54 1.95 20161027 191647 5.50 1.94 20161027 191648 5.45 1.93 20161027 191649 5.39 1.92 20161027 191650 5.34 1.91 20161027 191651 5.27 1.91 20161027 191652 5.19 1.90 20161027 191653 5.11 1.89 20161027 191654 5.02 1.88 20161027 191655 4.93 1.88 20161027 191656 4.84 1.87 20161027 191658 4.79 1.86 20161027 191659 4.75 1.85 20161027 191700 4.72 1.85 20161027 191701 4.68 1.84 20161027 191702 4.66 1.83 20161027 191703 4.65 1.83 20161027 191704 4.64 1.82 20161027 191705 4.65 1.81 20161027 191706 4.63 1.81 20161027 191707 4.65 1.80 20161027 191708 4.66 1.79 20161027 191709 4.71 1.79 20161027 191710 4.77 1.78 20161027 191711 4.83 1.77 20161027 191712 4.86 1.77 20161027 191713 4.93 1.76 20161027 191714 5.01 1.76 20161027 191715 5.09 1.75 20161027 191716 5.18 1.75 20161027 191717 5.21 1.75 20161027 191718 5.27 1.74 20161027 191719 5.33 1.74 20161027 191720 5.38 1.73 20161027 191721 5.44 1.73 20161027 191722 5.46 1.72 20161027 191723 5.52 1.72 20161027 191724 5.57 1.71 20161027 191726 5.62 1.71 20161027 191727 5.62 1.71 20161027 191728 5.66 1.71 20161027 191731 5.81 1.71 20161027 191732 5.84 1.71 20161027 191733 5.90 1.71 20161027 191734 5.96 1.71 20161027 191735 5.98 1.71 20161027 191736 5.98 1.71 20161027 191737 6.00 1.71 20161027 191738 6.03 1.71 20161027 191739 6.05 1.71 20161027 191740 6.05 1.71 20161027 191741 6.09 1.71 20161027 191742 6.12 1.71 20161027 191743 6.19 1.71 20161027 191744 6.23 1.71 20161027 191745 6.31 1.71 20161027 191746 6.38 1.71 20161027 191747 6.46 1.71 20161027 191748 6.51 1.71 20161027 191749 6.59 1.71 20161027 191750 6.68 1.71 20161027 191751 6.73 1.71 20161027 191752 6.74 1.70 20161027 191753 6.77 1.70 20161027 191755 6.80 1.69 20161027 191756 6.77 1.69 20161027 191757 6.75 1.68 20161027 191758 6.72 1.67 20161027 191759 6.69 1.66 20161027 191800 6.63 1.65 20161027 191801 6.56 1.64 20161027 191802 6.48 1.63 20161027 191803 6.41 1.62 20161027 191804 6.34 1.61 20161027 191805 6.27 1.60 20161027 191806 6.20 1.59 20161027 191807 6.12 1.58 20161027 191808 6.04 1.57 20161027 191809 5.97 1.56 20161027 191810 5.89 1.55 20161027 191811 5.82 1.54 20161027 191812 5.75 1.53 20161027 191813 5.68 1.52 20161027 191814 5.61 1.50 20161027 191815 5.54 1.49 20161027 191816 5.47 1.48 20161027 191817 5.43 1.47 20161027 191818 5.39 1.46 20161027 191819 5.36 1.45 20161027 191820 5.33 1.44 20161027 191821 5.30 1.43 20161027 191822 5.27 1.42 20161027 191824 5.24 1.41 20161027 191825 5.22 1.40 20161027 191826 5.23 1.39 20161027 191827 5.23 1.38 20161027 191828 5.24 1.37 20161027 191829 5.25 1.37 20161027 191830 5.25 1.36 20161027 191831 5.24 1.35 20161027 191832 5.24 1.34 20161027 191833 5.24 1.33 20161027 191834 5.21 1.32 20161027 191835 5.18 1.30 20161027 191836 5.13 1.29 20161027 191837 5.08 1.28 20161027 191838 5.02 1.26 20161027 191839 4.96 1.25 20161027 191840 4.88 1.24 20161027 191841 4.79 1.23 20161027 191842 4.68 1.21 20161027 191843 4.53 1.20 20161027 191844 4.39 1.18 20161027 191845 4.26 1.17 20161027 191846 4.10 1.15 20161027 191847 3.96 1.14 20161027 191848 3.84 1.12 20161027 191849 3.71 1.11 20161027 191850 3.61 1.09 20161027 191851 3.57 1.07 20161027 191853 3.52 1.05 20161027 191854 3.47 1.03 20161027 191855 3.43 1.02 20161027 191856 3.38 1.00 20161027 191857 3.35 0.98 20161027 191858 3.39 0.97 20161027 191859 3.42 0.95 20161027 191900 3.39 0.95 20161027 191901 3.39 0.94 20161027 191902 3.38 0.93 20161027 191903 3.34 0.92 20161027 191904 3.34 0.91 20161027 191905 3.28 0.90 20161027 191906 3.28 0.89 20161027 191907 3.25 0.88 20161027 191908 3.12 0.86 20161027 191909 3.03 0.85 20161027 191910 2.93 0.83 20161027 191911 2.79 0.81 20161027 191912 2.68 0.80 20161027 191913 2.54 0.78 20161027 191914 2.39 0.76 20161027 191915 2.26 0.74 20161027 191916 1.87 0.73 20161027 191917 1.52 0.73 20161027 191918 1.17 0.72 20161027 191919 0.89 0.71 20161027 191920 0.73 0.70 20161027 191922 0.78 0.70 20161027 191923 0.99 0.69 20161027 191924 1.39 0.68 20161027 191925 1.51 0.67 20161027 191926 1.60 0.67 20161027 191927 1.72 0.66 20161027 191928 1.83 0.66 20161027 191929 1.96 0.65 20161027 191930 2.05 0.65 20161027 191931 2.13 0.64 20161027 191932 2.27 0.64 20161027 191933 2.23 0.64 20161027 191934 2.20 0.64 20161027 191935 2.15 0.64 20161027 191936 2.14 0.64 20161027 191937 2.11 0.64 20161027 191938 2.09 0.64 20161027 191939 2.12 0.64 20161027 191940 2.13 0.64 20161027 191941 2.17 0.64 20161027 191942 2.17 0.64 20161027 191943 2.20 0.65 20161027 191944 2.22 0.65 20161027 191945 2.24 0.66 20161027 191946 2.29 0.66 20161027 191947 2.33 0.66 20161027 191948 2.38 0.67 20161027 191949 2.44 0.67 20161027 191950 2.49 0.68 20161027 191952 2.54 0.68 20161027 191953 2.59 0.69 20161027 191954 2.65 0.70 20161027 191955 2.70 0.70 20161027 191956 2.76 0.71 20161027 191957 2.82 0.71 20161027 191958 2.88 0.72 20161027 191959 2.91 0.73 20161027 192000 2.92 0.73 20161027 192001 2.94 0.74 20161027 192002 2.93 0.75 20161027 192003 2.92 0.76 20161027 192004 2.90 0.76 20161027 192005 2.90 0.77 20161027 192006 2.90 0.78 20161027 192007 2.78 0.79 20161027 192008 2.62 0.79 20161027 192009 2.50 0.80 20161027 192010 2.38 0.80 20161027 192011 2.29 0.81 20161027 192012 2.20 0.81 20161027 192013 2.12 0.82 20161027 192014 2.04 0.82 20161027 192015 2.05 0.81 20161027 192016 2.08 0.80 20161027 192017 2.12 0.79 20161027 192018 2.15 0.77 20161027 192019 2.17 0.77 20161027 192020 2.19 0.76 20161027 192022 2.19 0.76 20161027 192023 2.18 0.75 20161027 192123 5.75 0.42 20161027 192124 5.75 0.44 20161027 192125 5.76 0.46 20161027 192126 5.77 0.48 20161027 192127 5.78 0.50 20161027 192128 5.79 0.52 20161027 192129 5.81 0.54 20161027 192130 5.81 0.56 20161027 192131 5.83 0.58 20161027 192132 5.84 0.63 20161027 192133 5.86 0.66 20161027 192134 5.87 0.71 20161027 192135 5.90 0.75 20161027 192136 5.93 0.79 20161027 192137 5.95 0.84 20161027 192138 5.98 0.88 20161027 192139 6.01 0.93 20161027 192140 6.04 0.97 20161027 192141 6.07 1.03 20161027 192142 6.10 1.07 20161027 192143 6.14 1.13 20161027 192144 6.17 1.17 20161027 192145 6.19 1.22 20161027 192146 6.22 1.26 20161027 192147 6.23 1.30 20161027 192148 6.21 1.33 20161027 192149 6.19 1.35 20161027 192150 6.15 1.38 20161027 192151 6.12 1.41 20161027 192153 6.09 1.43 20161027 192154 6.06 1.45 20161027 192155 6.03 1.48 20161027 192156 6.01 1.50 20161027 192157 5.98 1.52 20161027 192158 5.96 1.54 20161027 192159 5.95 1.55 20161027 192200 5.92 1.57 20161027 192201 5.91 1.58 20161027 192202 5.88 1.60 20161027 192203 5.87 1.62 20161027 192204 5.84 1.63 20161027 192205 5.84 1.64 20161027 192206 5.83 1.66 20161027 192207 5.83 1.67 20161027 192208 5.84 1.68 20161027 192209 5.83 1.70 20161027 192210 5.83 1.71 20161027 192211 5.82 1.72 20161027 192212 5.82 1.73 20161027 192213 5.81 1.74 20161027 192214 5.83 1.75 20161027 192215 5.84 1.76 20161027 192216 5.85 1.78 20161027 192217 5.87 1.78 20161027 192218 5.86 1.80 20161027 192219 5.87 1.81 20161027 192220 5.86 1.82 20161027 192221 5.87 1.82 20161027 192222 5.89 1.83 20161027 192224 5.92 1.84 20161027 192225 5.95 1.85 20161027 192226 5.97 1.86 20161027 192227 6.00 1.86 20161027 192228 6.01 1.87 20161027 192229 6.04 1.88 20161027 192230 6.04 1.89 20161027 192231 6.09 1.89 20161027 192232 6.13 1.90 20161027 192233 6.16 1.91 20161027 192234 6.21 1.92 20161027 192235 6.22 1.93 20161027 192236 6.26 1.93 20161027 192237 6.28 1.94 20161027 192238 6.32 1.95 20161027 192239 6.34 1.95 20161027 192240 6.35 1.96 20161027 192241 6.38 1.97 20161027 192242 6.38 1.98 20161027 192243 6.41 1.99 20161027 192244 6.40 1.99 20161027 192245 6.43 2.00 20161027 192246 6.45 2.01 20161027 192247 6.43 2.01 20161027 192248 6.42 2.02 20161027 192249 6.40 2.02 20161027 192250 6.41 2.03 20161027 192251 6.41 2.03 20161027 192252 6.40 2.04 20161027 192254 6.42 2.04 20161027 192255 6.41 2.05 20161027 192256 6.42 2.05 20161027 192257 6.40 2.06 20161027 192258 6.36 2.06 20161027 192259 6.35 2.07 20161027 192300 6.30 2.07 20161027 192301 6.28 2.07 20161027 192302 6.24 2.08 20161027 192303 6.22 2.08 20161027 192304 6.19 2.08 20161027 192305 6.09 2.09 20161027 192306 6.01 2.09 20161027 192307 5.92 2.09 20161027 192308 5.86 2.10 20161027 192309 5.81 2.10 20161027 192310 5.72 2.10 20161027 192311 5.67 2.11 20161027 192312 5.59 2.11 20161027 192313 5.51 2.11 20161027 192314 5.43 2.11 20161027 192315 5.33 2.12 20161027 192316 5.25 2.12 20161027 192317 5.16 2.12 20161027 192318 5.09 2.13 20161027 192319 5.02 2.13 20161027 192320 4.93 2.13 20161027 192321 4.85 2.13 20161027 192322 4.75 2.14 20161027 192323 4.68 2.14 20161027 192325 4.61 2.15 20161027 192326 4.53 2.15 20161027 192327 4.46 2.15 20161027 192328 4.39 2.16 20161027 192329 4.33 2.16 20161027 192330 4.24 2.17 20161027 192331 4.16 2.17 20161027 192332 4.08 2.17 20161027 192333 3.99 2.18 20161027 192334 3.91 2.18 20161027 192335 3.84 2.18 20161027 192336 3.76 2.19 20161027 192337 3.68 2.19 20161027 192338 3.60 2.19 20161027 192339 3.54 2.19 20161027 192340 3.48 2.20 20161027 192341 3.41 2.20 20161027 192342 3.36 2.20 20161027 192343 3.30 2.21 20161027 192344 3.23 2.21 20161027 192345 3.17 2.21 20161027 192346 3.15 2.22 20161027 192347 3.17 2.22 20161027 192348 3.20 2.22 20161027 192349 3.22 2.22 20161027 192350 3.26 2.22 20161027 192351 3.29 2.22 20161027 192352 3.33 2.22 20161027 192353 3.37 2.23 20161027 192354 3.35 2.23 20161027 192356 3.27 2.23 20161027 192357 3.19 2.23 20161027 192358 3.11 2.23 20161027 192359 3.03 2.23 20161027 192400 2.96 2.23 20161027 192401 2.89 2.23 20161027 192402 2.81 2.23 20161027 192403 2.72 2.23 20161027 192404 2.61 2.23 20161027 192405 2.50 2.23 20161027 192406 2.39 2.23 20161027 192407 2.27 2.23 20161027 192408 2.15 2.23 20161027 192409 2.03 2.23 20161027 192410 1.89 2.23 20161027 192411 1.78 2.23 20161027 192412 1.77 2.23 20161027 192413 1.77 2.23 20161027 192414 1.77 2.23 20161027 192415 1.77 2.24 20161027 192416 1.77 2.24 20161027 192417 1.78 2.24 20161027 192418 1.78 2.24 20161027 192419 1.78 2.24 20161027 192420 1.72 2.24 20161027 192421 1.67 2.24 20161027 192422 1.61 2.24 20161027 192423 1.56 2.24 20161027 192424 1.51 2.24 20161027 192425 1.46 2.24 20161027 192427 1.40 2.24 20161027 192428 1.36 2.24 20161027 192429 1.27 2.24 20161027 192430 1.18 2.24 20161027 192431 1.11 2.24 20161027 192432 1.06 2.25 20161027 192433 1.02 2.25 20161027 192434 1.01 2.25 20161027 192435 1.03 2.25 20161027 192436 1.08 2.25 20161027 192437 1.09 2.25 20161027 192438 1.08 2.25 20161027 192439 1.08 2.25 20161027 192441 1.10 2.25 20161027 192442 1.12 2.25 20161027 192443 1.14 2.25 20161027 192444 1.18 2.24 20161027 192445 1.19 2.24 20161027 192446 1.16 2.24 20161027 192447 1.15 2.25 20161027 192448 1.13 2.25 20161027 192449 1.10 2.25 20161027 192450 1.08 2.25 20161027 192452 1.03 2.25 20161027 192454 0.99 2.25 20161027 192455 0.97 2.25 20161027 192458 0.92 2.25 20161027 192459 0.90 2.24 20161027 192500 0.88 2.24 20161027 192501 0.86 2.24 20161027 192502 0.84 2.24 20161027 192503 0.76 2.25 20161027 192504 0.67 2.25 20161027 192505 0.56 2.25 20161027 192506 0.47 2.25 20161027 192507 0.37 2.25 20161027 192508 0.29 2.25 20161027 192509 0.23 2.25 20161027 192510 0.22 2.26 20161027 192511 0.29 2.25 20161027 192512 0.37 2.25 20161027 192513 0.47 2.25 20161027 192514 0.56 2.25 20161027 192515 0.65 2.25 20161027 192516 0.73 2.25 20161027 192517 0.81 2.25 20161027 192518 0.90 2.24 20161027 192519 0.93 2.24 20161027 192520 0.95 2.25 20161027 192521 0.99 2.25 20161027 192522 1.01 2.25 20161027 192523 1.05 2.25 20161027 192524 1.08 2.25 20161027 192525 1.11 2.25 20161027 192526 1.15 2.26 20161027 192527 1.16 2.26 20161027 192529 1.17 2.26 20161027 192530 1.17 2.25 20161027 192531 1.18 2.25 20161027 192532 1.18 2.25 20161027 192533 1.19 2.25 20161027 192534 1.20 2.25 20161027 192535 1.20 2.25 20161027 192536 1.16 2.25 20161027 192537 1.10 2.25 20161027 192538 1.05 2.25 20161027 192539 1.02 2.25 20161027 192540 1.01 2.25 20161027 192541 1.02 2.25 20161027 192542 1.04 2.25 20161027 192543 1.09 2.25 20161027 192544 1.19 2.25 20161027 192545 1.35 2.25 20161027 192546 1.52 2.25 20161027 192547 1.70 2.25 20161027 192548 1.89 2.25 20161027 192549 2.08 2.25 20161027 192550 2.28 2.24 20161027 192551 2.51 2.24 20161027 192552 2.68 2.24 20161027 192553 2.76 2.24 20161027 192554 2.84 2.24 20161027 192555 2.92 2.24 20161027 192556 3.00 2.24 20161027 192557 3.08 2.24 20161027 192559 3.17 2.24 20161027 192600 3.24 2.24 20161027 192601 3.32 2.24 20161027 192602 3.41 2.24 20161027 192603 3.51 2.24 20161027 192604 3.61 2.24 20161027 192605 3.70 2.24 20161027 192606 3.80 2.24 20161027 192608 4.00 2.24 20161027 192609 4.10 2.24 20161027 192610 4.14 2.24 20161027 192611 4.18 2.24 20161027 192612 4.23 2.24 20161027 192613 4.28 2.23 20161027 192614 4.36 2.24 20161027 192615 4.43 2.24 20161027 192616 4.50 2.24 20161027 192617 4.58 2.24 20161027 192618 4.71 2.24 20161027 192619 4.86 2.24 20161027 192620 5.01 2.24 20161027 192621 5.18 2.24 20161027 192622 5.34 2.24 20161027 192623 5.49 2.24 20161027 192624 5.65 2.24 20161027 192625 5.81 2.24 20161027 192626 5.87 2.24 20161027 192627 5.88 2.24 20161027 192628 5.89 2.24 20161027 192630 5.89 2.24 20161027 192631 5.90 2.24 20161027 192632 5.90 2.23 20161027 192633 5.90 2.23 20161027 192634 5.90 2.23 20161027 192635 5.91 2.23 20161027 192636 5.93 2.23 20161027 192637 5.96 2.23 20161027 192638 5.99 2.23 20161027 192639 6.02 2.23 20161027 192640 6.05 2.23 20161027 192641 6.08 2.23 20161027 192642 6.11 2.23 20161027 192643 6.12 2.23 20161027 192644 6.07 2.22 20161027 192645 6.03 2.22 20161027 192646 6.00 2.22 20161027 192647 5.97 2.22 20161027 192648 5.94 2.22 20161027 192649 5.91 2.22 20161027 192650 5.89 2.22 20161027 192651 5.86 2.22 20161027 192652 5.83 2.21 20161027 192653 5.79 2.21 20161027 192654 5.76 2.21 20161027 192655 5.73 2.21 20161027 192656 5.70 2.21 20161027 192657 5.67 2.20 20161027 192658 5.64 2.20 20161027 192700 5.61 2.20 20161027 192701 5.61 2.20 20161027 192702 5.59 2.19 20161027 192703 5.58 2.19 20161027 192704 5.57 2.19 20161027 192705 5.55 2.18 20161027 192706 5.54 2.18 20161027 192707 5.53 2.18 20161027 192708 5.51 2.17 20161027 192709 5.52 2.17 20161027 192710 5.53 2.17 20161027 192711 5.53 2.17 20161027 192712 5.53 2.16 20161027 192713 5.53 2.16 20161027 192714 5.53 2.16 20161027 192715 5.52 2.15 20161027 192716 5.52 2.15 20161027 192717 5.54 2.15 20161027 192718 5.57 2.14 20161027 192719 5.60 2.14 20161027 192720 5.62 2.14 20161027 192721 5.65 2.14 20161027 192722 5.68 2.13 20161027 192723 5.71 2.13 20161027 192724 5.74 2.13 20161027 192725 5.77 2.13 20161027 192726 5.79 2.13 20161027 192727 5.82 2.12 20161027 192728 5.85 2.12 20161027 192730 5.88 2.12 20161027 192731 5.91 2.12 20161027 192732 5.93 2.12 20161027 192733 5.96 2.11 20161027 192734 5.98 2.11 20161027 192735 5.99 2.11 20161027 192736 6.01 2.11 20161027 192737 6.02 2.10 20161027 192738 6.04 2.10 20161027 192739 6.06 2.10 20161027 192740 6.08 2.10 20161027 192741 6.10 2.10 20161027 192742 6.12 2.09 20161027 192743 6.13 2.09 20161027 192744 6.14 2.09 20161027 192745 6.16 2.08 20161027 192746 6.17 2.08 20161027 192747 6.18 2.08 20161027 192748 6.19 2.08 20161027 192749 6.20 2.08 20161027 192750 6.21 2.07 20161027 192751 6.22 2.07 20161027 192752 6.22 2.07 20161027 192753 6.22 2.07 20161027 192754 6.23 2.06 20161027 192755 6.23 2.06 20161027 192756 6.24 2.06 20161027 192757 6.25 2.06 20161027 192759 6.25 2.06 20161027 192800 6.26 2.05 20161027 192801 6.27 2.05 20161027 192802 6.28 2.05 20161027 192803 6.29 2.05 20161027 192804 6.30 2.05 20161027 192805 6.31 2.05 20161027 192806 6.33 2.05 20161027 192807 6.34 2.05 20161027 192808 6.36 2.05 20161027 192809 6.39 2.05 20161027 192810 6.41 2.05 20161027 192811 6.43 2.05 20161027 192812 6.46 2.04 20161027 192813 6.48 2.04 20161027 192814 6.50 2.04 20161027 192815 6.51 2.04 20161027 192816 6.53 2.05 20161027 192817 6.54 2.05 20161027 192818 6.55 2.05 20161027 192819 6.57 2.05 20161027 192820 6.58 2.05 20161027 192821 6.59 2.05 20161027 192822 6.61 2.05 20161027 192823 6.62 2.05 20161027 192824 6.63 2.06 20161027 192825 6.65 2.06 20161027 192826 6.66 2.06 20161027 192827 6.67 2.06 20161027 192829 6.69 2.06 20161027 192830 6.70 2.06 20161027 192831 6.71 2.06 20161027 192832 6.72 2.07 20161027 192833 6.73 2.07 20161027 192834 6.76 2.07 20161027 192835 6.78 2.07 20161027 192836 6.80 2.08 20161027 192837 6.83 2.08 20161027 192838 6.85 2.08 20161027 192839 6.87 2.08 20161027 192840 6.90 2.09 20161027 192841 6.93 2.09 20161027 192842 6.97 2.10 20161027 192843 7.01 2.10 20161027 192844 7.05 2.10 20161027 192845 7.09 2.11 20161027 192846 7.13 2.11 20161027 192847 7.16 2.12 20161027 192848 7.21 2.12 20161027 192849 7.24 2.13 20161027 192850 7.28 2.13 20161027 192851 7.31 2.14 20161027 192852 7.35 2.14 20161027 192853 7.39 2.14 20161027 192854 7.43 2.15 20161027 192855 7.48 2.15 20161027 192856 7.52 2.16 20161027 192858 7.56 2.16 20161027 192859 7.59 2.17 20161027 192900 7.62 2.17 20161027 192901 7.65 2.17 20161027 192902 7.69 2.18 20161027 192903 7.72 2.18 20161027 192904 7.76 2.19 20161027 192905 7.79 2.19 20161027 192906 7.83 2.20 20161027 192907 7.86 2.20 20161027 192908 7.89 2.21 20161027 192909 7.92 2.21 20161027 192910 7.95 2.22 20161027 192911 7.98 2.22 20161027 192912 8.01 2.22 20161027 192913 8.04 2.23 20161027 192914 8.07 2.23 20161027 192915 8.10 2.24 20161027 192916 8.13 2.24 20161027 192917 8.17 2.25 20161027 192918 8.21 2.25 20161027 192919 8.24 2.26 20161027 192920 8.27 2.26 20161027 192921 8.31 2.27 20161027 192922 8.34 2.27 20161027 192923 8.37 2.28 20161027 192924 8.39 2.28 20161027 192926 8.40 2.29 20161027 192927 8.42 2.29 20161027 192928 8.44 2.30 20161027 192929 8.46 2.30 20161027 192930 8.47 2.30 20161027 192931 8.49 2.31 20161027 192932 8.50 2.31 20161027 192933 8.51 2.31 20161027 192934 8.52 2.32 20161027 192935 8.53 2.32 20161027 192936 8.53 2.32 20161027 192937 8.54 2.32 20161027 192938 8.54 2.33 20161027 192939 8.55 2.33 20161027 192940 8.56 2.33 20161027 192941 8.56 2.34 20161027 192942 8.57 2.34 20161027 192943 8.58 2.34 20161027 192944 8.59 2.34 20161027 192945 8.60 2.35 20161027 192946 8.61 2.35 20161027 192947 8.61 2.35 20161027 192948 8.63 2.35 20161027 192949 8.64 2.36 20161027 192950 8.66 2.36 20161027 192951 8.67 2.36 20161027 192952 8.69 2.37 20161027 192954 8.71 2.37 20161027 192955 8.72 2.37 20161027 192956 8.74 2.37 20161027 192957 8.74 2.37 20161027 192958 8.70 2.37 20161027 192959 8.67 2.37 20161027 193000 8.63 2.37 20161027 193001 8.60 2.37 20161027 193002 8.56 2.37 20161027 193003 8.53 2.37 20161027 193004 8.49 2.37 20161027 193005 8.46 2.37 20161027 193006 8.43 2.37 20161027 193007 8.40 2.37 20161027 193008 8.37 2.37 20161027 193009 8.35 2.37 20161027 193010 8.32 2.37 20161027 193011 8.29 2.37 20161027 193012 8.27 2.37 20161027 193013 8.23 2.36 20161027 193014 8.23 2.36 20161027 193015 8.23 2.36 20161027 193016 8.23 2.36 20161027 193017 8.23 2.36 20161027 193018 8.22 2.36 20161027 193019 8.22 2.36 20161027 193020 8.22 2.36 20161027 193022 8.22 2.36 20161027 193023 8.20 2.36 20161027 193024 8.17 2.36 20161027 193025 8.14 2.36 20161027 193026 8.12 2.36 20161027 193027 8.09 2.36 20161027 193028 8.06 2.36 20161027 193029 8.04 2.36 20161027 193030 8.01 2.36 20161027 193031 7.98 2.35 20161027 193032 7.94 2.35 20161027 193033 7.91 2.35 20161027 193034 7.87 2.35 20161027 193035 7.84 2.34 20161027 193036 7.80 2.34 20161027 193037 7.77 2.34 20161027 193038 7.74 2.34 20161027 193039 7.71 2.34 20161027 193040 7.69 2.33 20161027 193041 7.66 2.33 20161027 193042 7.63 2.33 20161027 193043 7.61 2.33 20161027 193044 7.58 2.33 20161027 193045 7.56 2.32 20161027 193046 7.53 2.32 20161027 193047 7.50 2.32 20161027 193048 7.46 2.32 20161027 193050 7.43 2.32 20161027 193051 7.40 2.32 20161027 193052 7.37 2.32 20161027 193053 7.34 2.32 20161027 193054 7.31 2.31 20161027 193055 7.28 2.31 20161027 193056 7.27 2.31 20161027 193057 7.26 2.31 20161027 193058 7.26 2.31 20161027 193059 7.26 2.31 20161027 193100 7.26 2.31 20161027 193101 7.26 2.31 20161027 193102 7.26 2.31 20161027 193103 7.26 2.31 20161027 193104 7.26 2.31 20161027 193105 7.28 2.31 20161027 193106 7.30 2.31 20161027 193107 7.31 2.31 20161027 193108 7.33 2.32 20161027 193109 7.35 2.32 20161027 193110 7.37 2.32 20161027 193111 7.38 2.32 20161027 193112 7.40 2.32 20161027 193113 7.40 2.32 20161027 193114 7.41 2.32 20161027 193115 7.41 2.32 20161027 193117 7.41 2.32 20161027 193118 7.42 2.32 20161027 193119 7.42 2.32 20161027 193120 7.42 2.32 20161027 193121 7.43 2.32 20161027 193122 7.43 2.33 20161027 193123 7.45 2.33 20161027 193124 7.46 2.33 20161027 193125 7.47 2.33 20161027 193126 7.49 2.33 20161027 193127 7.50 2.33 20161027 193128 7.51 2.33 20161027 193129 7.53 2.33 20161027 193130 7.55 2.34 20161027 193131 7.57 2.34 20161027 193132 7.59 2.34 20161027 193133 7.61 2.34 20161027 193134 7.63 2.34 20161027 193135 7.65 2.34 20161027 193136 7.67 2.35 20161027 193137 7.69 2.35 20161027 193138 7.70 2.35 20161027 193139 7.69 2.35 20161027 193140 7.69 2.35 20161027 193141 7.68 2.35 20161027 193143 7.68 2.35 20161027 193144 7.67 2.35 20161027 193145 7.66 2.35 20161027 193146 7.65 2.35 20161027 193147 7.63 2.35 20161027 193148 7.59 2.35 20161027 193149 7.54 2.35 20161027 193150 7.49 2.35 20161027 193151 7.45 2.36 20161027 193152 7.41 2.36 20161027 193153 7.37 2.36 20161027 193154 7.33 2.36 20161027 193155 7.28 2.36 20161027 193156 7.22 2.37 20161027 193157 7.16 2.37 20161027 193158 7.11 2.38 20161027 193159 7.05 2.39 20161027 193200 7.00 2.39 20161027 193201 6.95 2.40 20161027 193202 6.90 2.40 20161027 193203 6.83 2.41 20161027 193204 6.75 2.42 20161027 193205 6.67 2.42 20161027 193206 6.59 2.43 20161027 193207 6.51 2.44 20161027 193209 6.43 2.45 20161027 193210 6.36 2.45 20161027 193211 6.27 2.46 20161027 193212 6.25 2.47 20161027 193213 6.44 2.49 20161027 193214 6.63 2.50 20161027 193215 6.83 2.52 20161027 193216 7.02 2.54 20161027 193217 7.25 2.56 20161027 193218 7.45 2.57 20161027 193219 7.65 2.59 20161027 193220 7.85 2.60 20161027 193221 7.96 2.61 20161027 193222 8.08 2.62 20161027 193223 8.21 2.63 20161027 193224 8.35 2.64 20161027 193225 8.47 2.64 20161027 193226 8.59 2.65 20161027 193227 8.71 2.66 20161027 193228 8.83 2.67 20161027 193229 8.86 2.67 20161027 193230 8.87 2.67 20161027 193231 8.88 2.67 20161027 193232 8.89 2.68 20161027 193233 8.90 2.68 20161027 193235 8.91 2.68 20161027 193236 8.91 2.68 20161027 193237 8.92 2.69 20161027 193238 8.95 2.69 20161027 193239 8.98 2.69 20161027 193240 9.01 2.69 20161027 193241 9.04 2.69 20161027 193242 9.07 2.69 20161027 193243 9.10 2.69 20161027 193244 9.13 2.69 20161027 193245 9.16 2.69 20161027 193246 9.17 2.69 20161027 193247 9.18 2.68 20161027 193248 9.18 2.68 20161027 193249 9.19 2.68 20161027 193250 9.20 2.68 20161027 193251 9.20 2.67 20161027 193252 9.21 2.67 20161027 193253 9.22 2.67 20161027 193254 9.23 2.67 20161027 193255 9.24 2.67 20161027 193256 9.26 2.67 20161027 193257 9.27 2.66 20161027 193258 9.28 2.66 20161027 193259 9.29 2.66 20161027 193301 9.30 2.66 20161027 193302 9.31 2.66 20161027 193303 9.31 2.65 20161027 193304 9.32 2.65 20161027 193305 9.33 2.64 20161027 193306 9.34 2.64 20161027 193307 9.35 2.63 20161027 193308 9.36 2.63 20161027 193309 9.37 2.62 20161027 193310 9.38 2.62 20161027 193311 9.38 2.61 20161027 193312 9.37 2.60 20161027 193313 9.36 2.59 20161027 193314 9.35 2.58 20161027 193315 9.33 2.58 20161027 193316 9.32 2.57 20161027 193317 9.30 2.56 20161027 193318 9.29 2.55 20161027 193319 9.27 2.54 20161027 193320 9.24 2.53 20161027 193321 9.20 2.52 20161027 193322 9.16 2.51 20161027 193323 9.12 2.50 20161027 193324 9.08 2.49 20161027 193326 9.05 2.47 20161027 193327 9.02 2.46 20161027 193328 8.99 2.45 20161027 193329 8.92 2.44 20161027 193330 8.86 2.43 20161027 193331 8.79 2.42 20161027 193332 8.72 2.41 20161027 193333 8.66 2.40 20161027 193334 8.61 2.39 20161027 193335 8.55 2.38 20161027 193336 8.50 2.37 20161027 193337 8.45 2.36 20161027 193338 8.39 2.35 20161027 193339 8.34 2.34 20161027 193340 8.29 2.34 20161027 193341 8.24 2.33 20161027 193342 8.20 2.32 20161027 193343 8.15 2.31 20161027 193344 8.10 2.30 20161027 193345 8.08 2.29 20161027 193346 8.06 2.28 20161027 193347 8.04 2.28 20161027 193348 8.02 2.27 20161027 193350 8.00 2.26 20161027 193351 7.98 2.25 20161027 193352 7.96 2.25 20161027 193353 7.94 2.24 20161027 193354 7.93 2.23 20161027 193355 7.92 2.23 20161027 193356 7.92 2.22 20161027 193357 7.91 2.22 20161027 193358 7.90 2.21 20161027 193359 7.90 2.20 20161027 193400 7.90 2.20 20161027 193401 7.90 2.19 20161027 193402 7.90 2.19 20161027 193403 7.90 2.18 20161027 193404 7.91 2.18 20161027 193405 7.92 2.17 20161027 193406 7.93 2.17 20161027 193407 7.94 2.16 20161027 193408 7.95 2.16 20161027 193409 7.97 2.15 20161027 193410 7.98 2.15 20161027 193411 7.99 2.14 20161027 193412 8.00 2.14 20161027 193413 8.01 2.14 20161027 193415 8.02 2.13 20161027 193416 8.04 2.13 20161027 193417 8.05 2.13 20161027 193418 8.08 2.12 20161027 193419 8.09 2.12 20161027 193420 8.12 2.12 20161027 193421 8.15 2.11 20161027 193422 8.17 2.11 20161027 193423 8.20 2.11 20161027 193424 8.23 2.10 20161027 193425 8.26 2.10 20161027 193426 8.29 2.10 20161027 193427 8.31 2.10 20161027 193428 8.34 2.09 20161027 193429 8.37 2.09 20161027 193430 8.39 2.09 20161027 193431 8.42 2.09 20161027 193432 8.45 2.08 20161027 193433 8.48 2.08 20161027 193434 8.51 2.08 20161027 193435 8.54 2.08 20161027 193436 8.56 2.07 20161027 193438 8.59 2.07 20161027 193439 8.61 2.07 20161027 193440 8.65 2.07 20161027 193441 8.68 2.07 20161027 193442 8.71 2.07 20161027 193443 8.75 2.07 20161027 193444 8.78 2.07 20161027 193445 8.82 2.07 20161027 193446 8.86 2.07 20161027 193447 8.89 2.07 20161027 193448 8.93 2.07 20161027 193449 8.96 2.06 20161027 193450 9.00 2.06 20161027 193451 9.04 2.06 20161027 193452 9.07 2.06 20161027 193453 9.10 2.06 20161027 193454 9.13 2.06 20161027 193455 9.16 2.07 20161027 193456 9.20 2.07 20161027 193457 9.23 2.07 20161027 193458 9.27 2.07 20161027 193459 9.31 2.07 20161027 193500 9.34 2.07 20161027 193502 9.38 2.07 20161027 193503 9.40 2.07 20161027 193504 9.43 2.07 20161027 193505 9.46 2.07 20161027 193506 9.49 2.07 20161027 193507 9.52 2.07 20161027 193508 9.54 2.07 20161027 193509 9.57 2.07 20161027 193510 9.60 2.08 20161027 193511 9.63 2.08 20161027 193512 9.66 2.08 20161027 193513 9.69 2.08 20161027 193514 9.72 2.08 20161027 193515 9.76 2.09 20161027 193516 9.79 2.09 20161027 193517 9.82 2.09 20161027 193518 9.85 2.09 20161027 193519 9.87 2.09 20161027 193520 9.90 2.10 20161027 193521 9.93 2.10 20161027 193522 9.95 2.10 20161027 193523 9.98 2.10 20161027 193525 10.02 2.10 20161027 193526 10.04 2.11 20161027 193527 10.07 2.11 20161027 193528 10.07 2.11 20161027 193529 10.06 2.11 20161027 193530 10.06 2.11 20161027 193531 10.06 2.11 20161027 193532 10.05 2.11 20161027 193533 10.05 2.11 20161027 193534 10.05 2.11 20161027 193535 10.04 2.11 20161027 193536 10.02 2.11 20161027 193537 9.99 2.11 20161027 193538 9.96 2.10 20161027 193539 9.94 2.10 20161027 193540 9.91 2.10 20161027 193541 9.88 2.10 20161027 193542 9.85 2.09 20161027 193543 9.83 2.09 20161027 193544 9.85 2.09 20161027 193545 9.88 2.09 20161027 193546 9.90 2.09 20161027 193548 9.92 2.09 20161027 193549 9.94 2.09 20161027 193550 9.95 2.10 20161027 193551 9.96 2.09 20161027 193552 9.97 2.09 20161027 193553 10.02 2.10 20161027 193554 10.07 2.10 20161027 193555 10.11 2.10 20161027 193556 10.16 2.10 20161027 193557 10.22 2.11 20161027 193558 10.26 2.11 20161027 193559 10.32 2.11 20161027 193600 10.38 2.12 20161027 193601 10.44 2.12 20161027 193602 10.51 2.12 20161027 193603 10.59 2.13 20161027 193604 10.68 2.14 20161027 193605 10.75 2.14 20161027 193606 10.84 2.15 20161027 193607 10.93 2.15 20161027 193608 11.00 2.16 20161027 193609 11.07 2.16 20161027 193611 11.12 2.16 20161027 193612 11.17 2.17 20161027 193613 11.20 2.17 20161027 193614 11.24 2.18 20161027 193615 11.28 2.18 20161027 193616 11.32 2.18 20161027 193617 11.34 2.19 20161027 193618 11.38 2.19 20161027 193619 11.41 2.19 20161027 193620 11.45 2.20 20161027 193621 11.47 2.20 20161027 193622 11.51 2.20 20161027 193623 11.55 2.21 20161027 193624 11.58 2.21 20161027 193625 11.61 2.21 20161027 193626 11.63 2.22 20161027 193627 11.63 2.22 20161027 193628 11.62 2.22 20161027 193629 11.62 2.22 20161027 193630 11.60 2.23 20161027 193631 11.59 2.23 20161027 193633 11.58 2.23 20161027 193634 11.56 2.23 20161027 193635 11.52 2.23 20161027 193636 11.44 2.22 20161027 193637 11.36 2.22 20161027 193638 11.26 2.21 20161027 193639 11.17 2.20 20161027 193640 11.07 2.19 20161027 193641 10.98 2.18 20161027 193642 10.88 2.17 20161027 193643 10.78 2.16 20161027 193644 10.70 2.15 20161027 193645 10.64 2.14 20161027 193646 10.58 2.13 20161027 193647 10.51 2.12 20161027 193648 10.45 2.11 20161027 193649 10.38 2.10 20161027 193650 10.32 2.09 20161027 193651 10.25 2.08 20161027 193652 10.19 2.07 20161027 193653 10.14 2.05 20161027 193655 10.09 2.04 20161027 193656 10.03 2.03 20161027 193657 9.97 2.02 20161027 193658 9.90 2.00 20161027 193659 9.84 1.99 20161027 193700 9.78 1.98 20161027 193701 9.80 1.98 20161027 193702 9.81 1.97 20161027 193703 9.83 1.97 20161027 193704 9.85 1.96 20161027 193705 9.88 1.96 20161027 193706 9.92 1.96 20161027 193707 9.95 1.95 20161027 193708 9.99 1.95 20161027 193709 10.09 1.96 20161027 193710 10.21 1.97 20161027 193711 10.35 1.98 20161027 193712 10.48 1.99 20161027 193713 10.61 2.00 20161027 193714 10.75 2.01 20161027 193716 10.87 2.02 20161027 193717 11.00 2.03 20161027 193718 11.14 2.05 20161027 193719 11.28 2.07 20161027 193720 11.41 2.09 20161027 193721 11.53 2.11 20161027 193722 11.65 2.13 20161027 193723 11.76 2.15 20161027 193724 11.87 2.16 20161027 193725 12.01 2.19 20161027 193726 12.04 2.20 20161027 193727 12.05 2.21 20161027 193728 12.05 2.22 20161027 193729 12.06 2.22 20161027 193730 12.06 2.23 20161027 193731 12.06 2.24 20161027 193732 12.06 2.25 20161027 193733 12.08 2.26 20161027 193734 12.06 2.26 20161027 193735 12.02 2.26 20161027 193737 11.98 2.27 20161027 193738 11.94 2.27 20161027 193739 11.89 2.27 20161027 193740 11.84 2.27 20161027 193741 11.78 2.27 20161027 193742 11.74 2.28 20161027 193743 11.69 2.28 20161027 193744 11.62 2.28 20161027 193745 11.56 2.27 20161027 193746 11.47 2.27 20161027 193747 11.41 2.27 20161027 193748 11.34 2.27 20161027 193749 11.27 2.27 20161027 193750 11.20 2.26 20161027 193751 11.13 2.26 20161027 193752 11.02 2.25 20161027 193753 10.93 2.24 20161027 193754 10.84 2.23 20161027 193755 10.76 2.23 20161027 193756 10.67 2.22 20161027 193758 10.59 2.21 20161027 193759 10.51 2.20 20161027 193800 10.41 2.19 20161027 193801 10.33 2.19 20161027 193802 10.25 2.18 20161027 193803 10.18 2.18 20161027 193804 10.10 2.17 20161027 193805 10.02 2.16 20161027 193806 9.94 2.16 20161027 193807 9.84 2.15 20161027 193808 9.75 2.14 20161027 193809 9.72 2.14 20161027 193810 9.69 2.15 20161027 193811 9.65 2.15 20161027 193812 9.63 2.15 20161027 193813 9.59 2.16 20161027 193814 9.57 2.16 20161027 193815 9.54 2.16 20161027 193816 9.52 2.16 20161027 193817 9.56 2.18 20161027 193819 9.61 2.20 20161027 193820 9.66 2.22 20161027 193821 9.72 2.25 20161027 193822 9.78 2.27 20161027 193823 9.84 2.29 20161027 193824 9.91 2.31 20161027 193825 9.97 2.33 20161027 193826 9.92 2.35 20161027 193827 9.81 2.36 20161027 193828 9.68 2.37 20161027 193829 9.56 2.38 20161027 193830 9.45 2.39 20161027 193831 9.33 2.40 20161027 193832 9.21 2.41 20161027 193833 9.09 2.42 20161027 193834 8.82 2.42 20161027 193835 8.51 2.42 20161027 193836 8.21 2.42 20161027 193837 7.90 2.42 20161027 193838 7.59 2.42 20161027 193840 7.29 2.42 20161027 193842 6.64 2.42 20161027 193843 6.39 2.42 20161027 193844 6.18 2.42 20161027 193845 5.98 2.43 20161027 193846 5.76 2.43 20161027 193847 5.56 2.44 20161027 193848 5.35 2.44 20161027 193850 4.90 2.45 20161027 193851 4.78 2.46 20161027 193852 4.85 2.47 20161027 193853 4.92 2.48 20161027 193854 5.01 2.49 20161027 193855 5.11 2.50 20161027 193856 5.24 2.52 20161027 193857 5.35 2.53 20161027 193858 5.48 2.54 20161027 193900 5.57 2.55 20161027 193901 5.49 2.56 20161027 193902 5.42 2.57 20161027 193903 5.35 2.59 20161027 193904 5.29 2.60 20161027 193905 5.23 2.61 20161027 193906 5.17 2.63 20161027 193907 5.13 2.64 20161027 193908 5.09 2.65 20161027 193909 5.29 2.67 20161027 193910 5.49 2.69 20161027 193911 5.72 2.71 20161027 193912 5.91 2.73 20161027 193913 6.10 2.75 20161027 193914 6.29 2.77 20161027 193915 6.48 2.79 20161027 193916 6.67 2.81 20161027 193917 6.61 2.82 20161027 193918 6.50 2.84 20161027 193920 6.38 2.86 20161027 193921 6.28 2.87 20161027 193922 6.19 2.89 20161027 193923 6.10 2.90 20161027 193924 6.03 2.92 20161027 193925 5.92 2.93 20161027 193926 5.55 2.95 20161027 193927 5.24 2.96 20161027 193928 5.10 2.97 20161027 193929 5.13 2.98 20161027 193930 5.31 2.99 20161027 193931 5.63 3.00 20161027 193932 6.06 3.01 20161027 193933 6.67 3.02 20161027 193934 6.73 3.02 20161027 193935 6.58 3.01 20161027 193936 6.48 3.01 20161027 193937 6.42 3.01 20161027 193938 6.39 3.01 20161027 193940 6.41 3.00 20161027 193941 6.49 3.00 20161027 193942 6.60 3.00 20161027 193943 6.61 3.00 20161027 193944 6.51 3.00 20161027 193945 6.40 2.99 20161027 193946 6.31 2.99 20161027 193947 6.22 2.99 20161027 193948 6.12 2.99 20161027 193949 6.05 2.99 20161027 193950 5.99 2.99 20161027 193951 5.94 2.99 20161027 193952 5.95 2.99 20161027 193953 5.96 3.00 20161027 193954 5.99 3.00 20161027 193955 6.03 3.00 20161027 193956 6.09 3.01 20161027 193957 6.14 3.01 20161027 193959 6.21 3.01 20161027 194000 6.29 3.02 20161027 194001 6.34 3.02 20161027 194002 6.39 3.03 20161027 194003 6.46 3.04 20161027 194004 6.53 3.04 20161027 194005 6.60 3.05 20161027 194006 6.67 3.05 20161027 194007 6.74 3.06 20161027 194008 6.82 3.06 20161027 194009 6.88 3.07 20161027 194010 6.95 3.07 20161027 194011 7.04 3.08 20161027 194012 7.11 3.09 20161027 194013 7.19 3.10 20161027 194014 7.27 3.10 20161027 194015 7.34 3.11 20161027 194016 7.42 3.11 20161027 194017 7.51 3.12 20161027 194019 7.60 3.13 20161027 194020 7.71 3.14 20161027 194021 7.80 3.15 20161027 194022 7.90 3.16 20161027 194023 7.99 3.16 20161027 194024 8.08 3.17 20161027 194025 8.17 3.18 20161027 194026 8.23 3.19 20161027 194027 8.28 3.20 20161027 194028 8.35 3.21 20161027 194029 8.42 3.22 20161027 194030 8.49 3.23 20161027 194031 8.57 3.24 20161027 194032 8.64 3.25 20161027 194033 8.72 3.26 20161027 194034 8.74 3.27 20161027 194035 8.71 3.29 20161027 194036 8.70 3.30 20161027 194038 8.70 3.32 20161027 194039 8.72 3.33 20161027 194040 8.75 3.35 20161027 194041 8.79 3.36 20161027 194042 8.84 3.37 20161027 194043 8.88 3.39 20161027 194044 8.88 3.41 20161027 194045 8.88 3.44 20161027 194046 8.88 3.46 20161027 194047 8.87 3.48 20161027 194048 8.86 3.49 20161027 194049 8.85 3.51 20161027 194050 8.84 3.53 20161027 194051 8.86 3.55 20161027 194052 9.13 3.59 20161027 194053 9.39 3.62 20161027 194054 9.64 3.65 20161027 194055 9.90 3.68 20161027 194057 10.15 3.70 20161027 194058 10.40 3.73 20161027 194059 10.66 3.76 20161027 194100 10.91 3.79 20161027 194101 11.00 3.80 20161027 194102 11.11 3.83 20161027 194103 11.21 3.84 20161027 194104 11.30 3.86 20161027 194105 11.40 3.88 20161027 194106 11.49 3.90 20161027 194107 11.59 3.92 20161027 194108 11.68 3.94 20161027 194109 11.68 3.95 20161027 194110 11.66 3.96 20161027 194111 11.65 3.97 20161027 194112 11.63 3.98 20161027 194113 11.62 3.99 20161027 194115 11.60 3.99 20161027 194116 11.59 4.00 20161027 194117 11.58 4.01 20161027 194118 11.57 4.01 20161027 194119 11.55 4.02 20161027 194120 11.54 4.02 20161027 194121 11.53 4.02 20161027 194122 11.51 4.02 20161027 194123 11.50 4.02 20161027 194124 11.48 4.02 20161027 194125 11.47 4.03 20161027 194126 11.46 4.03 20161027 194127 11.45 4.03 20161027 194128 11.44 4.03 20161027 194129 11.44 4.02 20161027 194130 11.44 4.03 20161027 194131 11.45 4.03 20161027 194132 11.45 4.03 20161027 194134 11.45 4.03 20161027 194135 11.44 4.03 20161027 194136 11.44 4.02 20161027 194137 11.43 4.02 20161027 194138 11.43 4.01 20161027 194139 11.42 4.01 20161027 194140 11.41 4.00 20161027 194141 11.40 4.00 20161027 194142 11.39 3.99 20161027 194143 11.37 3.99 20161027 194144 11.35 3.98 20161027 194145 11.32 3.96 20161027 194146 11.28 3.95 20161027 194147 11.23 3.94 20161027 194148 11.17 3.92 20161027 194149 11.10 3.91 20161027 194150 11.03 3.90 20161027 194152 10.96 3.89 20161027 194153 10.89 3.87 20161027 194154 10.83 3.86 20161027 194155 10.76 3.84 20161027 194156 10.70 3.83 20161027 194157 10.64 3.81 20161027 194158 10.58 3.80 20161027 194159 10.52 3.78 20161027 194200 10.47 3.77 20161027 194201 10.50 3.75 20161027 194202 10.55 3.72 20161027 194203 10.61 3.70 20161027 194204 10.69 3.67 20161027 194205 10.77 3.65 20161027 194206 10.86 3.62 20161027 194207 10.96 3.60 20161027 194208 11.09 3.57 20161027 194209 11.14 3.54 20161027 194211 11.18 3.51 20161027 194212 11.23 3.48 20161027 194213 11.29 3.45 20161027 194214 11.36 3.42 20161027 194215 11.44 3.39 20161027 194216 11.54 3.36 20161027 194217 11.65 3.32 20161027 194218 11.65 3.26 20161027 194219 11.44 3.16 20161027 194220 11.23 3.07 20161027 194221 11.11 3.00 20161027 194222 11.04 2.95 20161027 194223 11.02 2.92 20161027 194224 11.04 2.89 20161027 194225 11.18 2.91 20161027 194231 9.06 3.52 20161027 194232 8.60 3.63 20161027 194233 8.14 3.74 20161027 194234 7.68 3.86 20161027 194235 7.62 3.96 20161027 194237 7.98 4.04 20161027 194238 8.36 4.11 20161027 194239 8.74 4.18 20161027 194240 9.21 4.24 20161027 194241 9.61 4.29 20161027 194242 10.02 4.33 20161027 194243 10.44 4.36 20161027 194244 10.70 4.37 20161027 194245 10.71 4.37 20161027 194246 10.72 4.37 20161027 194247 10.73 4.37 20161027 194248 10.75 4.37 20161027 194249 10.76 4.37 20161027 194250 10.78 4.37 20161027 194251 10.80 4.37 20161027 194252 10.82 4.38 20161027 194254 10.88 4.37 20161027 194255 10.93 4.37 20161027 194256 10.97 4.36 20161027 194257 11.02 4.35 20161027 194258 11.05 4.35 20161027 194259 11.09 4.34 20161027 194300 11.12 4.34 20161027 194301 11.15 4.33 20161027 194302 11.17 4.31 20161027 194303 11.19 4.29 20161027 194304 11.20 4.27 20161027 194305 11.22 4.26 20161027 194306 11.23 4.24 20161027 194307 11.25 4.22 20161027 194308 11.26 4.20 20161027 194309 11.27 4.18 20161027 194310 11.28 4.15 20161027 194312 11.29 4.12 20161027 194313 11.30 4.09 20161027 194314 11.30 4.07 20161027 194315 11.31 4.04 20161027 194316 11.32 4.02 20161027 194317 11.33 3.99 20161027 194318 11.33 3.97 20161027 194319 11.33 3.95 20161027 194320 11.32 3.93 20161027 194321 11.30 3.90 20161027 194322 11.29 3.88 20161027 194323 11.27 3.85 20161027 194324 11.26 3.83 20161027 194325 11.24 3.80 20161027 194326 11.22 3.77 20161027 194327 11.20 3.74 20161027 194328 11.18 3.71 20161027 194330 11.17 3.68 20161027 194331 11.15 3.65 20161027 194332 11.14 3.63 20161027 194333 11.14 3.60 20161027 194334 11.13 3.57 20161027 194335 11.13 3.54 20161027 194336 11.13 3.51 20161027 194337 11.07 3.47 20161027 194338 11.01 3.44 20161027 194339 10.95 3.40 20161027 194340 10.89 3.38 20161027 194341 10.84 3.35 20161027 194342 10.80 3.34 20161027 194343 10.73 3.31 20161027 194344 10.66 3.28 20161027 194345 10.61 3.21 20161027 194347 10.58 3.11 20161027 194348 10.55 3.02 20161027 194349 10.51 2.93 20161027 194350 10.47 2.87 20161027 194351 10.43 2.81 20161027 194352 10.39 2.76 20161027 194353 10.34 2.73 20161027 194354 10.28 2.69 20161027 194355 10.19 2.61 20161027 194356 10.10 2.53 20161027 194357 10.05 2.44 20161027 194358 9.99 2.35 20161027 194359 9.93 2.26 20161027 194400 9.87 2.17 20161027 194401 9.81 2.09 20161027 194402 9.74 2.00 20161027 194404 9.79 2.01 20161027 194405 9.81 2.01 20161027 194406 9.81 2.01 20161027 194407 9.79 2.00 20161027 194408 9.75 1.99 20161027 194409 9.69 1.97 20161027 194410 9.65 1.94 20161027 194411 9.64 1.93 20161027 194412 9.61 1.90 20161027 194413 9.58 1.87 20161027 194414 9.54 1.83 20161027 194415 9.49 1.79 20161027 194416 9.43 1.75 20161027 194417 9.36 1.71 20161027 194418 9.28 1.66 20161027 195907 6.11 0.63 20161027 195908 6.13 0.72 20161027 195909 6.16 0.79 20161027 195910 6.21 0.88 20161027 195911 6.27 0.97 20161027 195912 6.35 1.06 20161027 195913 6.44 1.16 20161027 195914 6.55 1.25 20161027 195915 6.67 1.35 20161027 195916 6.64 1.46 20161027 195918 6.54 1.57 20161027 195919 6.45 1.68 20161027 195920 6.36 1.79 20161027 195921 6.28 1.89 20161027 195922 6.19 2.00 20161027 195923 6.11 2.11 20161027 195924 6.03 2.21 20161027 195925 5.96 2.28 20161027 195926 5.90 2.27 20161027 195927 5.83 2.26 20161027 195928 5.74 2.25 20161027 195929 5.66 2.24 20161027 195930 5.58 2.23 20161027 195931 5.51 2.23 20161027 195932 5.43 2.22 20161027 195933 5.36 2.21 20161027 195935 5.24 2.23 20161027 195936 5.13 2.25 20161027 195937 5.03 2.27 20161027 195938 4.95 2.29 20161027 195939 4.87 2.31 20161027 195940 4.80 2.33 20161027 195941 4.73 2.35 20161027 195942 4.67 2.37 20161027 195943 4.59 2.39 20161027 195944 4.51 2.40 20161027 195945 4.44 2.41 20161027 195946 4.38 2.42 20161027 195947 4.33 2.43 20161027 195948 4.29 2.44 20161027 195949 4.27 2.45 20161027 195950 4.26 2.46 20161027 195952 4.24 2.47 20161027 195953 4.23 2.48 20161027 195954 4.24 2.48 20161027 195955 4.25 2.49 20161027 195956 4.29 2.50 20161027 195957 4.32 2.50 20161027 195958 4.39 2.51 20161027 195959 4.46 2.52 20161027 200000 4.54 2.52 20161027 200001 4.60 2.53 20161027 200002 4.66 2.53 20161027 200003 4.75 2.54 20161027 200004 4.84 2.54 20161027 200005 4.95 2.55 20161027 200006 5.06 2.55 20161027 200007 5.19 2.56 20161027 200009 5.32 2.56 20161027 200010 5.46 2.57 20161027 200011 5.62 2.57 20161027 200012 5.77 2.58 20161027 200013 5.94 2.58 20161027 200014 6.10 2.59 20161027 200015 6.26 2.59 20161027 200016 6.44 2.59 20161027 200017 6.61 2.60 20161027 200018 6.79 2.60 20161027 200019 7.01 2.61 20161027 200020 7.23 2.62 20161027 200021 7.44 2.63 20161027 200022 7.66 2.64 20161027 200023 7.87 2.65 20161027 200025 8.08 2.66 20161027 200026 8.29 2.66 20161027 200027 8.51 2.67 20161027 200028 8.74 2.69 20161027 200029 8.96 2.70 20161027 200030 9.17 2.71 20161027 200031 9.38 2.73 20161027 200032 9.58 2.74 20161027 200033 9.77 2.75 20161027 200034 9.95 2.76 20161027 200035 10.13 2.77 20161027 200036 10.31 2.79 20161027 200037 10.50 2.82 20161027 200038 10.68 2.85 20161027 200039 10.86 2.87 20161027 200040 11.02 2.89 20161027 200042 11.18 2.91 20161027 200043 11.33 2.93 20161027 200044 11.48 2.95 20161027 200045 11.62 2.97 20161027 200046 11.81 3.01 20161027 200047 11.97 3.03 20161027 200048 12.11 3.06 20161027 200049 12.24 3.09 20161027 200050 12.39 3.12 20161027 200051 12.53 3.14 20161027 200052 12.66 3.17 20161027 200053 12.78 3.20 20161027 200054 12.89 3.23 20161027 200055 12.99 3.26 20161027 200056 13.09 3.29 20161027 200057 13.19 3.32 20161027 200058 13.27 3.35 20161027 200100 13.35 3.37 20161027 200101 13.42 3.39 20161027 200102 13.49 3.41 20161027 200103 13.55 3.44 20161027 200104 13.59 3.46 20161027 200105 13.63 3.48 20161027 200106 13.69 3.51 20161027 200107 13.73 3.53 20161027 200108 13.77 3.55 20161027 200109 13.82 3.57 20161027 200110 13.86 3.59 20161027 200111 13.91 3.61 20161027 200112 13.95 3.63 20161027 200113 14.01 3.65 20161027 200114 14.06 3.67 20161027 200115 14.11 3.69 20161027 200117 14.15 3.71 20161027 200118 14.19 3.72 20161027 200119 14.26 3.75 20161027 200120 14.31 3.77 20161027 200121 14.36 3.79 20161027 200122 14.38 3.82 20161027 200123 14.41 3.84 20161027 200124 14.44 3.86 20161027 200125 14.47 3.88 20161027 200126 14.51 3.90 20161027 200127 14.53 3.92 20161027 200128 14.55 3.94 20161027 200129 14.53 3.96 20161027 200130 14.53 3.97 20161027 200131 14.51 3.99 20161027 200132 14.50 4.00 20161027 200134 14.49 4.02 20161027 200135 14.50 4.04 20161027 200136 14.50 4.06 20161027 200137 14.49 4.07 20161027 200138 14.48 4.09 20161027 200139 14.44 4.09 20161027 200140 14.41 4.11 20161027 200141 14.38 4.12 20161027 200142 14.34 4.13 20161027 200143 14.30 4.14 20161027 200144 14.25 4.14 20161027 200145 14.21 4.15 20161027 200146 14.16 4.15 20161027 200147 14.09 4.14 20161027 200148 14.04 4.13 20161027 200149 13.99 4.12 20161027 200150 13.92 4.11 20161027 200152 13.87 4.10 20161027 200153 13.82 4.10 20161027 200154 13.77 4.09 20161027 200155 13.69 4.07 20161027 200156 13.62 4.05 20161027 200157 13.56 4.02 20161027 200158 13.49 4.00 20161027 200159 13.41 3.97 20161027 200200 13.34 3.94 20161027 200201 13.27 3.91 20161027 200202 13.20 3.89 20161027 200203 13.12 3.85 20161027 200204 13.04 3.84 20161027 200205 12.96 3.83 20161027 200206 12.87 3.81 20161027 200207 12.79 3.80 20161027 200209 12.71 3.79 20161027 200210 12.61 3.78 20161027 200211 12.52 3.77 20161027 200212 12.43 3.76 20161027 200213 12.32 3.75 20161027 200214 12.22 3.75 20161027 200215 12.12 3.74 20161027 200216 12.03 3.74 20161027 200217 11.93 3.74 20161027 200218 11.82 3.74 20161027 200219 11.74 3.74 20161027 200220 11.65 3.74 20161027 200221 11.56 3.74 20161027 200222 11.47 3.74 20161027 200223 11.39 3.75 20161027 200224 11.30 3.76 20161027 200225 11.22 3.77 20161027 200227 11.14 3.77 20161027 200228 11.06 3.78 20161027 200229 10.96 3.80 20161027 200230 10.88 3.81 20161027 200231 10.78 3.82 20161027 200232 10.70 3.83 20161027 200233 10.61 3.84 20161027 200234 10.54 3.86 20161027 200235 10.47 3.87 20161027 200236 10.40 3.88 20161027 200237 10.34 3.90 20161027 200238 10.30 3.92 20161027 200239 10.38 3.95 20161027 200240 10.48 3.98 20161027 200241 10.60 4.02 20161027 200242 10.72 4.05 20161027 200243 10.83 4.09 20161027 200245 10.97 4.13 20161027 200246 11.12 4.16 20161027 200247 11.27 4.20 20161027 200248 11.52 4.24 20161027 200249 11.79 4.29 20161027 200250 12.02 4.32 20161027 200251 12.24 4.36 20161027 200252 12.44 4.39 20161027 200253 12.62 4.42 20161027 200254 12.81 4.46 20161027 200255 12.98 4.49 20161027 200256 13.00 4.49 20161027 200257 12.98 4.50 20161027 200258 12.91 4.50 20161027 200259 12.85 4.50 20161027 200300 12.79 4.50 20161027 200301 12.73 4.50 20161027 200303 12.66 4.49 20161027 200304 12.60 4.49 20161027 200305 12.54 4.49 20161027 200306 12.48 4.48 20161027 200307 12.41 4.48 20161027 200308 12.35 4.47 20161027 200309 12.30 4.46 20161027 200310 12.25 4.46 20161027 200311 12.20 4.45 20161027 200312 12.15 4.45 20161027 200313 12.10 4.44 20161027 200314 12.03 4.43 20161027 200315 11.95 4.42 20161027 200316 11.88 4.41 20161027 200317 11.79 4.40 20161027 200318 11.72 4.39 20161027 200319 11.64 4.38 20161027 200320 11.57 4.37 20161027 200322 11.49 4.36 20161027 200323 11.42 4.35 20161027 200324 11.34 4.34 20161027 200325 11.27 4.32 20161027 200326 11.18 4.31 20161027 200327 11.11 4.30 20161027 200328 11.04 4.29 20161027 200329 10.96 4.28 20161027 200330 10.89 4.26 20161027 200331 10.79 4.25 20161027 200332 10.69 4.24 20161027 200333 10.59 4.23 20161027 200334 10.47 4.21 20161027 200335 10.37 4.20 20161027 200336 10.27 4.19 20161027 200337 10.17 4.18 20161027 200338 10.08 4.17 20161027 200340 9.99 4.16 20161027 200341 9.91 4.15 20161027 200342 9.84 4.15 20161027 200343 9.75 4.14 20161027 200344 9.68 4.13 20161027 200345 9.61 4.12 20161027 200346 9.54 4.12 20161027 200347 9.47 4.11 20161027 200348 9.43 4.10 20161027 200349 9.40 4.10 20161027 200350 9.36 4.09 20161027 200351 9.32 4.08 20161027 200352 9.29 4.08 20161027 200353 9.26 4.07 20161027 200354 9.22 4.07 20161027 200355 9.19 4.06 20161027 200356 9.16 4.05 20161027 200357 9.14 4.05 20161027 200359 9.11 4.04 20161027 200400 9.08 4.04 20161027 200401 9.05 4.03 20161027 200402 9.03 4.03 20161027 200403 9.01 4.02 20161027 200404 8.98 4.02 20161027 200405 8.96 4.01 20161027 200406 8.93 4.01 20161027 200407 8.90 4.00 20161027 200408 8.86 4.00 20161027 200409 8.83 3.99 20161027 200410 8.79 3.99 20161027 200411 8.74 3.98 20161027 200412 8.70 3.98 20161027 200413 8.66 3.98 20161027 200414 8.61 3.97 20161027 200415 8.55 3.97 20161027 200417 8.50 3.96 20161027 200418 8.45 3.96 20161027 200419 8.40 3.95 20161027 200420 8.35 3.95 20161027 200421 8.30 3.94 20161027 200422 8.26 3.94 20161027 200423 8.27 3.94 20161027 200424 8.28 3.93 20161027 200425 8.30 3.93 20161027 200426 8.32 3.93 20161027 200427 8.34 3.92 20161027 200428 8.37 3.92 20161027 200429 8.40 3.92 20161027 200430 8.44 3.92 20161027 200431 8.47 3.91 20161027 200432 8.50 3.91 20161027 200433 8.52 3.91 20161027 200434 8.55 3.90 20161027 200436 8.57 3.90 20161027 200437 8.60 3.90 20161027 200438 8.62 3.89 20161027 200439 8.65 3.89 20161027 200440 8.58 3.88 20161027 200441 8.51 3.88 20161027 200442 8.42 3.87 20161027 200443 8.34 3.86 20161027 200444 8.26 3.86 20161027 200445 8.17 3.85 20161027 200446 8.07 3.85 20161027 200447 7.98 3.84 20161027 200448 7.92 3.84 20161027 200449 7.86 3.83 20161027 200450 7.81 3.83 20161027 200451 7.76 3.82 20161027 200452 7.72 3.82 20161027 200453 7.66 3.82 20161027 200455 7.62 3.81 20161027 200456 7.58 3.81 20161027 200457 7.57 3.81 20161027 200458 7.57 3.80 20161027 200459 7.58 3.80 20161027 200500 7.60 3.80 20161027 200501 7.61 3.79 20161027 200502 7.62 3.79 20161027 200503 7.64 3.79 20161027 200504 7.66 3.78 20161027 200505 7.67 3.78 20161027 200506 7.68 3.78 20161027 200507 7.68 3.78 20161027 200508 7.69 3.77 20161027 200509 7.70 3.77 20161027 200510 7.70 3.77 20161027 200511 7.71 3.77 20161027 200512 7.71 3.76 20161027 200513 7.72 3.76 20161027 200515 7.72 3.76 20161027 200516 7.73 3.75 20161027 200517 7.74 3.75 20161027 200518 7.74 3.75 20161027 200519 7.75 3.74 20161027 200520 7.76 3.74 20161027 200521 7.77 3.73 20161027 200522 7.79 3.73 20161027 200523 7.79 3.73 20161027 200524 7.80 3.72 20161027 200525 7.81 3.72 20161027 200526 7.81 3.71 20161027 200527 7.81 3.71 20161027 200528 7.82 3.71 20161027 200529 7.82 3.70 20161027 200530 7.83 3.69 20161027 200531 7.81 3.69 20161027 200534 7.79 3.67 20161027 200535 7.77 3.66 20161027 200536 7.75 3.65 20161027 200537 7.74 3.64 20161027 200538 7.72 3.63 20161027 200539 7.70 3.62 20161027 200540 7.67 3.61 20161027 200541 7.63 3.60 20161027 200542 7.60 3.59 20161027 200543 7.56 3.57 20161027 200544 7.51 3.56 20161027 200545 7.47 3.55 20161027 200546 7.43 3.53 20161027 200547 7.39 3.52 20161027 200548 7.35 3.51 20161027 200549 7.32 3.49 20161027 200550 7.28 3.47 20161027 200551 7.25 3.45 20161027 200552 7.23 3.44 20161027 200554 7.20 3.42 20161027 200555 7.17 3.40 20161027 200556 7.14 3.38 20161027 200557 7.10 3.36 20161027 200558 7.08 3.34 20161027 200559 7.05 3.32 20161027 200600 7.03 3.30 20161027 200601 7.01 3.28 20161027 200602 6.99 3.26 20161027 200603 6.97 3.24 20161027 200604 6.96 3.22 20161027 200605 6.93 3.19 20161027 200606 6.90 3.17 20161027 200607 6.87 3.15 20161027 200608 6.84 3.13 20161027 200609 6.82 3.10 20161027 200610 6.80 3.08 20161027 200611 6.77 3.06 20161027 200612 6.75 3.03 20161027 200614 6.73 3.01 20161027 200615 6.69 2.99 20161027 200616 6.66 2.96 20161027 200617 6.63 2.94 20161027 200618 6.60 2.91 20161027 200619 6.57 2.89 20161027 200620 6.54 2.86 20161027 200621 6.51 2.84 20161027 200622 6.49 2.81 20161027 200623 6.46 2.79 20161027 200624 6.43 2.77 20161027 200625 6.41 2.74 20161027 200626 6.39 2.71 20161027 200627 6.37 2.69 20161027 200628 6.35 2.67 20161027 200629 6.33 2.64 20161027 200630 6.31 2.62 20161027 200631 6.31 2.60 20161027 200632 6.30 2.57 20161027 200633 6.29 2.55 20161027 200635 6.29 2.53 20161027 200636 6.28 2.50 20161027 200637 6.28 2.48 20161027 200638 6.27 2.46 20161027 200639 6.27 2.43 20161027 200640 6.27 2.41 20161027 200641 6.27 2.39 20161027 200642 6.26 2.37 20161027 200643 6.26 2.35 20161027 200644 6.27 2.33 20161027 200645 6.26 2.31 20161027 200646 6.26 2.29 20161027 200647 6.25 2.27 20161027 200648 6.23 2.25 20161027 200649 6.20 2.23 20161027 200650 6.18 2.21 20161027 200651 6.15 2.20 20161027 200652 6.13 2.18 20161027 200653 6.10 2.16 20161027 200655 6.08 2.14 20161027 200656 6.06 2.12 20161027 200657 6.02 2.11 20161027 200658 5.99 2.09 20161027 200659 5.95 2.07 20161027 200700 5.92 2.05 20161027 200701 5.88 2.04 20161027 200702 5.84 2.02 20161027 200703 5.81 2.00 20161027 200704 5.77 1.99 20161027 200705 5.76 1.97 20161027 200706 5.77 1.96 20161027 200707 5.78 1.95 20161027 200708 5.79 1.93 20161027 200709 5.80 1.92 20161027 200710 5.80 1.91 20161027 200711 5.81 1.89 20161027 200712 5.82 1.88 20161027 200713 5.83 1.87 20161027 200714 5.85 1.86 20161027 200716 5.87 1.85 20161027 200717 5.88 1.84 20161027 200718 5.90 1.83 20161027 200719 5.91 1.82 20161027 200720 5.92 1.82 20161027 200721 5.93 1.81 20161027 200722 5.95 1.80 20161027 200723 6.00 1.80 20161027 200724 6.04 1.80 20161027 200725 6.09 1.80 20161027 200726 6.13 1.80 20161027 200727 6.17 1.80 20161027 200728 6.21 1.80 20161027 200729 6.25 1.80 20161027 200730 6.28 1.80 20161027 200731 6.28 1.80 20161027 200732 6.27 1.79 20161027 200733 6.27 1.79 20161027 200734 6.27 1.79 20161027 200735 6.27 1.79 20161027 200737 6.27 1.79 20161027 200738 6.28 1.79 20161027 200739 6.30 1.79 20161027 200740 6.34 1.79 20161027 200741 6.39 1.78 20161027 200742 6.44 1.78 20161027 200743 6.49 1.78 20161027 200744 6.54 1.78 20161027 200745 6.60 1.78 20161027 200746 6.66 1.78 20161027 200747 6.71 1.78 20161027 200748 6.71 1.78 20161027 200749 6.71 1.77 20161027 200750 6.72 1.77 20161027 200751 6.73 1.77 20161027 200752 6.74 1.77 20161027 200753 6.75 1.76 20161027 200754 6.77 1.76 20161027 200755 6.79 1.76 20161027 200756 6.83 1.75 20161027 200758 6.87 1.75 20161027 200759 6.92 1.75 20161027 200800 6.97 1.75 20161027 200801 7.02 1.74 20161027 200802 7.07 1.74 20161027 200803 7.14 1.74 20161027 200804 7.21 1.74 20161027 200805 7.31 1.73 20161027 200806 7.39 1.73 20161027 200807 7.48 1.73 20161027 200808 7.58 1.73 20161027 200809 7.67 1.73 20161027 200810 7.74 1.73 20161027 200811 7.84 1.73 20161027 200812 7.91 1.73 20161027 200813 7.94 1.73 20161027 200814 7.96 1.73 20161027 200815 7.99 1.73 20161027 200816 8.01 1.73 20161027 200817 8.04 1.73 20161027 200818 8.07 1.73 20161027 200820 8.11 1.73 20161027 200821 8.14 1.73 20161027 200822 8.14 1.73 20161027 200823 8.13 1.73 20161027 200824 8.11 1.73 20161027 200825 8.10 1.73 20161027 200826 8.09 1.72 20161027 200827 8.08 1.72 20161027 200828 8.07 1.72 20161027 200829 8.05 1.72 20161027 200830 8.05 1.71 20161027 200831 8.06 1.71 20161027 200832 8.08 1.70 20161027 200833 8.10 1.70 20161027 200834 8.12 1.69 20161027 200835 8.15 1.69 20161027 200836 8.19 1.68 20161027 200837 8.23 1.68 20161027 200838 8.26 1.67 20161027 200839 8.28 1.66 20161027 200841 8.31 1.64 20161027 200842 8.32 1.63 20161027 201102 3.56 0.58 20161027 201103 3.58 0.58 20161027 201104 3.62 0.58 20161027 201105 3.66 0.58 20161027 201106 3.70 0.58 20161027 201107 3.74 0.58 20161027 201108 3.80 0.58 20161027 201109 3.86 0.59 20161027 201110 3.92 0.59 20161027 201111 3.94 0.59 20161027 201113 3.97 0.59 20161027 201114 3.99 0.60 20161027 201115 4.01 0.60 20161027 201116 4.04 0.60 20161027 201117 4.07 0.60 20161027 201118 4.10 0.60 20161027 201119 4.13 0.61 20161027 201120 4.15 0.61 20161027 201121 4.16 0.61 20161027 201122 4.18 0.62 20161027 201123 4.20 0.62 20161027 201124 4.22 0.63 20161027 201125 4.24 0.63 20161027 201126 4.26 0.63 20161027 201127 4.28 0.64 20161027 201128 4.34 0.64 20161027 201129 4.42 0.65 20161027 201130 4.50 0.65 20161027 201131 4.59 0.66 20161027 201132 4.67 0.67 20161027 201133 4.77 0.68 20161027 201134 4.88 0.69 20161027 201135 4.99 0.70 20161027 201136 5.10 0.74 20161027 201138 5.23 0.79 20161027 201139 5.35 0.85 20161027 201140 5.48 0.90 20161027 201141 5.61 0.95 20161027 201144 6.02 1.10 20161027 201147 6.34 1.18 20161027 201148 6.46 1.21 20161027 201149 6.56 1.23 20161027 201150 6.66 1.26 20161027 201151 6.76 1.28 20161027 201152 6.86 1.31 20161027 201153 6.95 1.34 20161027 201154 7.01 1.35 20161027 201155 7.07 1.36 20161027 201156 7.12 1.37 20161027 201157 7.17 1.38 20161027 201158 7.22 1.39 20161027 201159 7.27 1.40 20161027 201200 7.33 1.41 20161027 201202 7.36 1.42 20161027 201203 7.27 1.41 20161027 201204 7.19 1.41 20161027 201205 7.11 1.41 20161027 201206 7.04 1.40 20161027 201207 6.96 1.40 20161027 201208 6.88 1.40 20161027 201209 6.81 1.39 20161027 201210 6.75 1.39 20161027 201213 6.55 1.38 20161027 201214 6.48 1.37 20161027 201215 6.42 1.37 20161027 201216 6.37 1.36 20161027 201217 6.31 1.36 20161027 201218 6.26 1.35 20161027 201219 6.15 1.35 20161027 201220 6.00 1.34 20161027 201221 5.87 1.34 20161027 201222 5.75 1.34 20161027 201223 5.62 1.33 20161027 201224 5.49 1.33 20161027 201225 5.37 1.32 20161027 201226 5.24 1.32 20161027 201228 5.17 1.32 20161027 201229 5.12 1.31 20161027 201230 5.09 1.31 20161027 201231 5.04 1.31 20161027 201232 5.00 1.31 20161027 201233 4.95 1.30 20161027 201234 4.89 1.30 20161027 201235 4.84 1.30 20161027 201236 4.83 1.30 20161027 201237 4.84 1.31 20161027 201238 4.85 1.31 20161027 201239 4.86 1.32 20161027 201240 4.87 1.32 20161027 201241 4.89 1.33 20161027 201242 4.90 1.33 20161027 201243 4.91 1.34 20161027 201244 4.92 1.34 20161027 201245 4.92 1.34 20161027 201246 4.93 1.35 20161027 201247 4.93 1.35 20161027 201248 4.93 1.35 20161027 201249 4.93 1.35 20161027 201250 4.93 1.35 20161027 201251 4.92 1.35 20161027 201253 4.93 1.35 20161027 201254 4.96 1.36 20161027 201255 4.98 1.36 20161027 201256 4.99 1.36 20161027 201257 5.00 1.37 20161027 201258 5.01 1.37 20161027 201259 5.02 1.37 20161027 201300 5.01 1.37 20161027 201301 5.00 1.38 20161027 201302 4.98 1.37 20161027 201303 4.94 1.37 20161027 201304 4.91 1.37 20161027 201305 4.86 1.36 20161027 201306 4.83 1.36 20161027 201307 4.79 1.36 20161027 201308 4.76 1.35 20161027 201309 4.75 1.35 20161027 201310 4.79 1.36 20161027 201311 4.85 1.36 20161027 201312 4.90 1.37 20161027 201313 4.99 1.38 20161027 201314 5.05 1.38 20161027 201315 5.12 1.39 20161027 201316 5.19 1.40 20161027 201317 5.26 1.41 20161027 201319 5.29 1.41 20161027 201320 5.33 1.41 20161027 201321 5.36 1.42 20161027 201322 5.40 1.42 20161027 201323 5.44 1.42 20161027 201324 5.48 1.43 20161027 201325 5.52 1.43 20161027 201326 5.57 1.43 20161027 201327 5.60 1.43 20161027 201328 5.63 1.44 20161027 201329 5.67 1.44 20161027 201330 5.69 1.44 20161027 201331 5.72 1.44 20161027 201332 5.75 1.44 20161027 201333 5.79 1.45 20161027 201334 5.81 1.45 20161027 201335 5.86 1.45 20161027 201336 5.92 1.45 20161027 201337 5.98 1.45 20161027 201338 6.05 1.46 20161027 201339 6.12 1.46 20161027 201340 6.18 1.46 20161027 201341 6.25 1.46 20161027 201342 6.31 1.47 20161027 201343 6.37 1.47 20161027 201345 6.42 1.47 20161027 201346 6.47 1.47 20161027 201347 6.53 1.47 20161027 201348 6.58 1.47 20161027 201349 6.64 1.47 20161027 201350 6.69 1.48 20161027 201351 6.75 1.48 20161027 201352 6.79 1.48 20161027 201353 6.82 1.48 20161027 201354 6.84 1.48 20161027 201355 6.87 1.48 20161027 201356 6.89 1.48 20161027 201357 6.92 1.47 20161027 201358 6.94 1.47 20161027 201359 6.97 1.47 20161027 201400 7.00 1.47 20161027 201401 7.02 1.47 20161027 201402 7.05 1.47 20161027 201403 7.08 1.47 20161027 201404 7.11 1.47 20161027 201405 7.14 1.47 20161027 201406 7.17 1.47 20161027 201407 7.20 1.47 20161027 201408 7.25 1.47 20161027 201409 7.30 1.47 20161027 201411 7.35 1.47 20161027 201412 7.41 1.47 20161027 201413 7.48 1.47 20161027 201414 7.54 1.48 20161027 201415 7.59 1.48 20161027 201416 7.64 1.48 20161027 201417 7.70 1.48 20161027 201418 7.71 1.48 20161027 201419 7.73 1.48 20161027 201420 7.75 1.47 20161027 201421 7.76 1.47 20161027 201422 7.79 1.47 20161027 201423 7.80 1.47 20161027 201424 7.83 1.47 20161027 201425 7.85 1.46 20161027 201426 8.07 1.49 20161027 201427 8.28 1.52 20161027 201428 8.47 1.55 20161027 201429 8.67 1.58 20161027 201430 8.87 1.60 20161027 201431 9.06 1.63 20161027 201432 9.25 1.66 20161027 201524 1.76 0.56 20161027 201525 1.77 0.56 20161027 201526 1.80 0.55 20161027 201528 1.82 0.55 20161027 201529 1.87 0.54 20161027 201530 1.92 0.54 20161027 201531 2.00 0.54 20161027 201558 7.14 0.78 20161027 201559 6.98 0.77 20161027 201600 6.81 0.76 20161027 201601 6.69 0.75 20161027 201602 6.56 0.75 20161027 201603 6.47 0.74 20161027 201604 6.39 0.73 20161027 201605 6.34 0.73 20161027 201607 6.24 0.72 20161027 201608 6.01 0.71 20161027 201609 5.80 0.70 20161027 201610 5.59 0.69 20161027 201611 5.35 0.68 20161027 201612 5.18 0.66 20161027 201613 5.00 0.65 20161027 201614 4.84 0.64 20161027 201615 4.69 0.63 20161027 201616 4.47 0.62 20161027 201617 4.33 0.61 20161027 201618 4.20 0.60 20161027 201619 4.17 0.60 20161027 201620 4.26 0.59 20161027 201621 4.31 0.58 20161027 201622 4.42 0.57 20161027 201623 4.55 0.56 20161027 201624 4.27 0.56 20161027 201625 3.96 0.55 20161027 201626 3.69 0.54 20161027 201627 3.44 0.54 20161027 201629 2.95 0.52 20161027 201630 2.72 0.51 20161027 201631 2.47 0.50 20161027 201632 2.21 0.50 20161027 201633 1.98 0.50 20161027 201635 1.79 0.49 20161027 201636 1.64 0.49 20161027 201640 1.71 0.47 20161027 201641 1.68 0.47 20161027 201642 1.61 0.48 20161027 201643 1.55 0.48 20161027 201644 1.49 0.49 20161027 201645 1.44 0.49 20161027 201646 1.39 0.50 20161027 201647 1.40 0.50 20161027 201648 1.41 0.51 20161027 201649 1.51 0.53 20161027 201650 1.66 0.55 20161027 201651 1.77 0.57 20161027 201657 2.50 0.68 20161027 201658 2.60 0.69 20161027 201659 2.66 0.70 20161027 201700 2.72 0.71 20161027 201704 2.90 0.73 20161027 201706 2.95 0.74 20161027 201707 2.83 0.73 20161027 201708 2.72 0.72 20161027 201709 2.62 0.72 20161027 201710 2.53 0.71 20161027 201711 2.44 0.71 20161027 201712 2.35 0.70 20161027 201713 2.27 0.70 20161027 201714 2.18 0.70 20161027 201715 2.11 0.71 20161027 201716 2.03 0.71 20161027 201717 1.96 0.72 20161027 201718 1.89 0.73 20161027 201719 1.82 0.74 20161027 201720 1.75 0.74 20161027 201721 1.67 0.75 20161027 201722 1.61 0.76 20161027 201723 1.57 0.76 20161027 201724 1.53 0.76 20161027 201725 1.50 0.77 20161027 201726 1.46 0.77 20161027 201728 1.38 0.77 20161027 201729 1.35 0.77 20161027 201730 1.31 0.78 20161027 201732 1.30 0.77 20161027 201734 1.30 0.77 20161027 201735 1.31 0.77 20161027 201736 1.33 0.76 20161027 201737 1.35 0.76 20161027 201738 1.37 0.76 20161027 201739 1.39 0.76 20161027 201740 1.32 0.75 20161027 201741 1.23 0.75 20161027 201742 1.14 0.75 20161027 201743 1.04 0.75 20161027 201745 0.87 0.74 20161027 201746 0.79 0.74 20161027 201747 0.71 0.74 20161027 201748 0.64 0.74 20161027 201749 0.58 0.74 20161027 201750 0.52 0.74 20161027 201751 0.47 0.74 20161027 201752 0.43 0.74 20161027 201753 0.39 0.74 20161027 201754 0.36 0.74 20161027 201755 0.34 0.74 20161027 201756 0.34 0.74 20161027 201757 0.35 0.74 20161027 201758 0.37 0.74 20161027 201759 0.38 0.74 20161027 201801 0.40 0.74 20161027 201802 0.42 0.74 20161027 201803 0.43 0.74 20161027 201804 0.45 0.74 20161027 201805 0.46 0.74 20161027 201806 0.44 0.74 20161027 201807 0.43 0.74 20161027 201808 0.42 0.75 20161027 201809 0.42 0.75 20161027 201810 0.42 0.75 20161027 201811 0.43 0.75 20161027 201812 0.44 0.75 20161027 201813 0.46 0.75 20161027 201814 0.46 0.75 20161027 201815 0.48 0.75 20161027 201816 0.49 0.75 20161027 201817 0.50 0.75 20161027 201818 0.52 0.75 20161027 201819 0.53 0.75 20161027 201820 0.54 0.75 20161027 201821 0.56 0.75 20161027 201822 0.55 0.76 20161027 201823 0.53 0.76 20161027 201824 0.53 0.76 20161027 201825 0.52 0.77 20161027 201826 0.50 0.77 20161027 201827 0.50 0.77 20161027 201828 0.48 0.77 20161027 201830 0.47 0.78 20161027 201831 0.45 0.78 20161027 201832 0.43 0.79 20161027 201833 0.40 0.79 20161027 201834 0.38 0.79 20161027 201835 0.35 0.80 20161027 201836 0.34 0.80 20161027 201837 0.32 0.81 20161027 201838 0.30 0.81 20161027 201839 0.35 0.81 20161027 201840 0.43 0.81 20161027 201841 0.52 0.82 20161027 201842 0.64 0.82 20161027 201843 0.74 0.82 20161027 201844 0.84 0.82 20161027 201845 0.96 0.83 20161027 201846 1.07 0.83 20161027 201847 1.14 0.83 20161027 201848 1.20 0.84 20161027 201849 1.25 0.84 20161027 201850 1.30 0.84 20161027 201851 1.35 0.85 20161027 201852 1.39 0.85 20161027 201853 1.44 0.85 20161027 201854 1.48 0.86 20161027 201855 1.47 0.86 20161027 201856 1.44 0.87 20161027 201857 1.43 0.87 20161027 201858 1.42 0.88 20161027 201900 1.44 0.88 20161027 201901 1.45 0.88 20161027 201902 1.47 0.89 20161027 201904 1.64 0.90 20161027 201905 1.85 0.90 20161027 201906 2.03 0.91 20161027 201907 2.21 0.91 20161027 201908 2.41 0.92 20161027 201909 2.61 0.92 20161027 201910 2.78 0.93 20161027 201911 2.96 0.93 20161027 201912 3.08 0.93 20161027 201913 3.12 0.94 20161027 201914 3.17 0.94 20161027 201915 3.22 0.94 20161027 201916 3.26 0.94 20161027 201917 3.31 0.94 20161027 201918 3.35 0.95 20161027 201919 3.38 0.95 20161027 201920 3.41 0.95 20161027 201921 3.38 0.95 20161027 201922 3.36 0.95 20161027 201923 3.34 0.94 20161027 201924 3.32 0.94 20161027 201925 3.30 0.94 20161027 201926 3.29 0.94 20161027 201927 3.29 0.94 20161027 201929 3.28 0.93 20161027 201930 3.24 0.94 20161027 201931 3.21 0.95 20161027 201932 3.18 0.96 20161027 201933 3.17 0.97 20161027 201934 3.17 0.98 20161027 201935 3.17 0.99 20161027 201936 3.17 1.00 20161027 201937 3.18 1.01 20161027 201938 3.22 1.02 20161027 201939 3.28 1.02 20161027 201940 3.32 1.03 20161027 201941 3.37 1.03 20161027 201942 3.41 1.04 20161027 201943 3.46 1.04 20161027 201944 3.51 1.05 20161027 201945 3.55 1.05 20161027 201946 3.64 1.06 20161027 201947 3.72 1.07 20161027 201948 3.80 1.07 20161027 201949 3.88 1.08 20161027 201950 3.96 1.09 20161027 201951 4.03 1.10 20161027 201952 4.11 1.10 20161027 201953 4.18 1.11 20161027 201954 4.26 1.11 20161027 201955 4.33 1.12 20161027 201956 4.38 1.13 20161027 201957 4.45 1.13 20161027 202000 4.56 1.15 20161027 202001 4.62 1.16 20161027 202002 4.68 1.16 20161027 202003 4.72 1.17 20161027 202004 4.74 1.18 20161027 202005 4.75 1.18 20161027 202006 4.77 1.19 20161027 202007 4.79 1.20 20161027 202008 4.80 1.20 20161027 202009 4.83 1.21 20161027 202010 4.86 1.22 20161027 202011 4.88 1.23 20161027 202012 4.96 1.23 20161027 202013 5.01 1.24 20161027 202014 5.09 1.25 20161027 202015 5.16 1.26 20161027 202016 5.22 1.27 20161027 202017 5.29 1.28 20161027 202018 5.36 1.28 20161027 202019 5.40 1.29 20161027 202020 5.51 1.30 20161027 202021 5.59 1.30 20161027 202022 5.70 1.31 20161027 202023 5.81 1.31 20161027 202024 5.93 1.32 20161027 202025 6.04 1.33 20161027 202026 6.15 1.33 20161027 202027 6.27 1.34 20161027 202029 6.31 1.35 20161027 202030 6.35 1.35 20161027 202031 6.40 1.36 20161027 202032 6.46 1.37 20161027 202033 6.51 1.37 20161027 202034 6.57 1.38 20161027 202035 6.64 1.38 20161027 202036 6.71 1.39 20161027 202037 6.79 1.40 20161027 202038 6.88 1.40 20161027 202039 6.98 1.41 20161027 202040 7.07 1.42 20161027 202041 7.17 1.43 20161027 202042 7.27 1.44 20161027 202043 7.37 1.44 20161027 202044 7.47 1.45 20161027 202045 7.49 1.45 20161027 202046 7.47 1.46 20161027 202047 7.45 1.46 20161027 202048 7.42 1.46 20161027 202049 7.39 1.46 20161027 202050 7.38 1.46 20161027 202051 7.37 1.46 20161027 202052 7.36 1.46 20161027 202053 7.39 1.46 20161027 202054 7.41 1.46 20161027 202055 7.43 1.46 20161027 202056 7.45 1.46 20161027 202058 7.46 1.46 20161027 202059 7.46 1.46 20161027 202100 7.46 1.46 20161027 202101 7.46 1.45 20161027 202102 7.47 1.45 20161027 202103 7.53 1.45 20161027 202104 7.58 1.45 20161027 202105 7.63 1.45 20161027 202106 7.69 1.45 20161027 202107 7.75 1.45 20161027 202108 7.80 1.45 20161027 202109 7.86 1.45 20161027 202110 7.90 1.45 20161027 202111 7.86 1.45 20161027 202112 7.82 1.45 20161027 202113 7.79 1.44 20161027 202114 7.76 1.44 20161027 202115 7.73 1.44 20161027 202116 7.71 1.44 20161027 202117 7.69 1.43 20161027 202118 7.67 1.43 20161027 202119 7.64 1.44 20161027 202120 7.62 1.44 20161027 202121 7.59 1.45 20161027 202122 7.57 1.45 20161027 202123 7.54 1.46 20161027 202124 7.50 1.46 20161027 202125 7.46 1.46 20161027 202126 7.43 1.47 20161027 202128 7.44 1.47 20161027 202129 7.44 1.47 20161027 202130 7.45 1.47 20161027 202131 7.45 1.47 20161027 202132 7.46 1.48 20161027 202133 7.46 1.48 20161027 202134 7.47 1.48 20161027 202135 7.47 1.48 20161027 202136 7.47 1.49 20161027 202137 7.46 1.49 20161027 202138 7.46 1.49 20161027 202139 7.46 1.50 20161027 202140 7.47 1.50 20161027 202141 7.47 1.51 20161027 202142 7.48 1.51 20161027 202143 7.49 1.52 20161027 202144 7.51 1.52 20161027 202145 7.55 1.53 20161027 202146 7.57 1.53 20161027 202147 7.60 1.54 20161027 202148 7.64 1.55 20161027 202149 7.67 1.55 20161027 202150 7.71 1.56 20161027 202151 7.74 1.57 20161027 202152 7.79 1.57 20161027 202153 7.82 1.58 20161027 202154 7.86 1.58 20161027 202155 7.91 1.58 20161027 202156 7.94 1.59 20161027 202158 7.98 1.59 20161027 202159 8.01 1.59 20161027 202200 8.05 1.60 20161027 202201 8.08 1.60 20161027 202202 8.09 1.60 20161027 202203 8.10 1.60 20161027 202204 8.11 1.60 20161027 202205 8.12 1.60 20161027 202206 8.13 1.60 20161027 202207 8.13 1.60 20161027 202208 8.14 1.60 20161027 202209 8.14 1.60 20161027 202210 8.12 1.60 20161027 202211 8.10 1.60 20161027 202212 8.09 1.59 20161027 202213 8.07 1.59 20161027 202214 8.05 1.59 20161027 202215 8.04 1.59 20161027 202216 8.02 1.59 20161027 202217 8.01 1.58 20161027 202218 8.03 1.58 20161027 202219 8.05 1.58 20161027 202220 8.07 1.58 20161027 202221 8.09 1.58 20161027 202222 8.12 1.58 20161027 202223 8.15 1.58 20161027 202224 8.18 1.58 20161027 202225 8.21 1.58 20161027 202227 8.25 1.58 20161027 202228 8.29 1.59 20161027 202229 8.34 1.59 20161027 202230 8.37 1.59 20161027 202231 8.41 1.59 20161027 202232 8.44 1.60 20161027 202233 8.47 1.60 20161027 202234 8.51 1.60 20161027 202235 8.53 1.60 20161027 202236 8.54 1.60 20161027 202237 8.55 1.60 20161027 202238 8.56 1.60 20161027 202239 8.57 1.60 20161027 202240 8.58 1.60 20161027 202241 8.58 1.60 20161027 202242 8.59 1.60 20161027 202243 8.61 1.60 20161027 202244 8.65 1.60 20161027 202245 8.68 1.60 20161027 202246 8.71 1.60 20161027 202247 8.74 1.60 20161027 202248 8.77 1.61 20161027 202249 8.81 1.61 20161027 202250 8.84 1.61 20161027 202251 8.86 1.61 20161027 202252 8.85 1.61 20161027 202253 8.85 1.61 20161027 202254 8.84 1.61 20161027 202255 8.84 1.61 20161027 202257 8.83 1.61 20161027 202258 8.83 1.61 20161027 202259 8.82 1.61 20161027 202300 8.80 1.61 20161027 202301 8.77 1.61 20161027 202302 8.74 1.60 20161027 202303 8.71 1.60 20161027 202304 8.68 1.60 20161027 202305 8.65 1.59 20161027 202306 8.63 1.59 20161027 202307 8.60 1.58 20161027 202308 8.56 1.58 20161027 202309 8.53 1.57 20161027 202310 8.50 1.56 20161027 202311 8.47 1.55 20161027 202312 8.44 1.54 20161027 202313 8.41 1.53 20161027 202314 8.38 1.52 20161027 202315 8.35 1.51 20161027 202316 8.31 1.50 20161027 202317 8.26 1.50 20161027 202318 8.20 1.49 20161027 202319 8.15 1.48 20161027 202320 8.10 1.48 20161027 202321 8.05 1.47 20161027 202322 8.01 1.46 20161027 202323 7.95 1.45 20161027 202324 7.90 1.45 20161027 202326 7.88 1.44 20161027 202327 7.86 1.44 20161027 202328 7.84 1.44 20161027 202329 7.83 1.44 20161027 202330 7.81 1.44 20161027 202331 7.80 1.43 20161027 202332 7.79 1.43 20161027 202333 7.78 1.43 20161027 202334 7.79 1.43 20161027 202335 7.80 1.43 20161027 202336 7.81 1.43 20161027 202337 7.83 1.43 20161027 202338 7.84 1.43 20161027 202339 7.85 1.43 20161027 202340 7.86 1.43 20161027 202341 7.86 1.43 20161027 202342 7.87 1.43 20161027 202343 7.86 1.43 20161027 202344 7.86 1.42 20161027 202345 7.86 1.42 20161027 202346 7.86 1.42 20161027 202347 7.86 1.42 20161027 202348 7.86 1.41 20161027 202349 7.85 1.41 20161027 202350 7.85 1.41 20161027 202351 7.82 1.40 20161027 202352 7.80 1.40 20161027 202353 7.77 1.40 20161027 202354 7.75 1.39 20161027 202356 7.72 1.39 20161027 202357 7.69 1.38 20161027 202358 7.67 1.38 20161027 202359 7.64 1.37 20161027 202400 7.61 1.37 20161027 202401 7.57 1.36 20161027 202402 7.54 1.36 20161027 202403 7.50 1.35 20161027 202404 7.47 1.35 20161027 202405 7.43 1.34 20161027 202406 7.40 1.33 20161027 202407 7.36 1.33 20161027 202408 7.32 1.32 20161027 202409 7.28 1.32 20161027 202410 7.25 1.31 20161027 202411 7.21 1.30 20161027 202412 7.17 1.30 20161027 202413 7.13 1.29 20161027 202414 7.09 1.28 20161027 202415 7.05 1.28 20161027 202416 7.02 1.27 20161027 202417 6.99 1.27 20161027 202418 6.96 1.26 20161027 202419 6.92 1.26 20161027 202420 6.89 1.25 20161027 202421 6.85 1.25 20161027 202422 6.82 1.24 20161027 202423 6.79 1.24 20161027 202425 6.77 1.23 20161027 202426 6.74 1.23 20161027 202427 6.72 1.23 20161027 202428 6.70 1.23 20161027 202429 6.67 1.22 20161027 202430 6.65 1.22 20161027 202431 6.62 1.21 20161027 202432 6.60 1.21 20161027 202433 6.56 1.20 20161027 202434 6.51 1.19 20161027 202435 6.46 1.18 20161027 202436 6.41 1.17 20161027 202437 6.36 1.16 20161027 202438 6.31 1.15 20161027 202439 6.26 1.14 20161027 202440 6.21 1.13 20161027 202441 6.16 1.12 20161027 202442 6.09 1.11 20161027 202443 6.03 1.10 20161027 202444 5.96 1.10 20161027 202445 5.89 1.09 20161027 202446 5.82 1.08 20161027 202447 5.74 1.07 20161027 202448 5.66 1.07 20161027 202449 5.59 1.06 20161027 202450 5.51 1.05 20161027 202451 5.43 1.04 20161027 202452 5.35 1.03 20161027 202454 5.27 1.02 20161027 202455 5.19 1.01 20161027 202456 5.09 0.99 20161027 202457 5.02 0.99 20161027 202458 4.94 0.98 20161027 202459 4.87 0.97 20161027 202500 4.81 0.97 20161027 202501 4.74 0.97 20161027 202502 4.68 0.97 20161027 202503 4.61 0.97 20161027 202504 4.55 0.97 20161027 202505 4.48 0.97 20161027 202506 4.42 0.97 20161027 202507 4.33 0.97 20161027 202508 4.25 0.97 20161027 202509 4.16 0.98 20161027 202510 4.07 0.98 20161027 202511 3.99 0.99 20161027 202512 3.91 0.99 20161027 202513 3.81 1.00 20161027 202514 3.73 1.00 20161027 202515 3.71 1.01 20161027 202516 3.72 1.01 20161027 202517 3.73 1.02 20161027 202518 3.73 1.02 20161027 202519 3.74 1.03 20161027 202520 3.75 1.03 20161027 202522 3.76 1.04 20161027 202523 3.76 1.05 20161027 202524 3.83 1.06 20161027 202525 3.97 1.07 20161027 202526 4.09 1.09 20161027 202527 4.21 1.11 20161027 202528 4.33 1.13 20161027 202529 4.45 1.14 20161027 202530 4.57 1.16 20161027 202531 4.70 1.18 20161027 202532 4.87 1.20 20161027 202533 5.16 1.25 20161027 202534 5.43 1.29 20161027 202535 5.70 1.33 20161027 202536 5.95 1.37 20161027 202537 6.18 1.40 20161027 202538 6.43 1.44 20161027 202539 6.68 1.48 20161027 202540 6.88 1.52 20161027 202541 7.17 1.58 20161027 202542 7.42 1.63 20161027 202543 7.71 1.68 20161027 202544 7.96 1.73 20161027 202545 8.20 1.78 20161027 202546 8.49 1.83 20161027 202547 8.73 1.88 20161027 202548 9.03 1.93 20161027 202549 9.17 1.97 20161027 202551 9.29 2.01 20161027 202552 9.41 2.05 20161027 202553 9.57 2.09 20161027 202556 10.04 2.21 20161027 202557 10.20 2.25 20161027 202558 10.32 2.28 20161027 202600 10.40 2.32 20161027 202601 10.46 2.34 20161027 202602 10.50 2.36 20161027 202603 10.55 2.38 20161027 202604 10.63 2.40 20161027 202605 10.69 2.42 20161027 202606 10.75 2.43 20161027 202607 10.79 2.43 20161027 202608 10.82 2.43 20161027 202609 10.85 2.44 20161027 202610 10.90 2.44 20161027 202611 10.94 2.44 20161027 202612 10.99 2.45 20161027 202613 11.03 2.45 20161027 202614 11.08 2.46 20161027 202615 11.08 2.45 20161027 202616 11.09 2.45 20161027 202617 11.11 2.45 20161027 202619 11.13 2.44 20161027 202620 11.15 2.44 20161027 202621 11.17 2.44 20161027 202622 11.20 2.44 20161027 202623 11.22 2.43 20161027 202624 11.21 2.42 20161027 202625 11.20 2.41 20161027 202626 11.19 2.40 20161027 202627 11.19 2.39 20161027 202628 11.20 2.38 20161027 202629 11.21 2.37 20161027 202630 11.21 2.36 20161027 202631 11.20 2.36 20161027 202632 11.17 2.34 20161027 202633 11.13 2.31 20161027 202634 11.09 2.29 20161027 202635 11.06 2.27 20161027 202636 11.02 2.25 20161027 202637 10.99 2.23 20161027 202638 10.96 2.21 20161027 202639 10.93 2.19 20161027 202640 10.85 2.16 20161027 202641 10.77 2.12 20161027 202642 10.69 2.08 20161027 202643 10.60 2.04 20161027 202644 10.52 2.00 20161027 202645 10.45 1.97 20161027 202647 10.38 1.93 20161027 202648 10.31 1.90 20161027 202649 10.21 1.86 20161027 202650 10.11 1.82 20161027 202651 10.00 1.78 20161027 202652 9.91 1.73 20161027 202653 9.80 1.69 20161027 202654 9.71 1.65 20161027 202655 9.62 1.61 20161027 202656 9.54 1.57 20161027 202657 9.41 1.52 20161027 202658 9.21 1.46 20161027 202659 9.02 1.40 20161027 202700 8.78 1.33 20161027 202701 8.49 1.27 20161027 202702 8.21 1.20 20161027 202703 7.91 1.13 20161027 202704 7.59 1.07 20161027 202705 7.23 1.01 20161027 202706 6.85 0.96 20161027 202707 6.43 0.90 20161027 202708 6.02 0.84 20161027 202709 5.62 0.78 20161027 202710 5.28 0.73 20161027 202711 4.87 0.66 20161027 202712 4.52 0.61 20161027 202804 7.19 1.24 20161027 202805 7.07 1.25 20161027 202807 6.95 1.26 20161027 202808 6.81 1.27 20161027 202809 6.69 1.27 20161027 202810 6.58 1.28 20161027 202811 6.47 1.28 20161027 202812 6.36 1.29 20161027 202813 6.25 1.29 20161027 202814 6.09 1.29 20161027 202815 5.92 1.29 20161027 202816 5.76 1.30 20161027 202817 5.60 1.30 20161027 202818 5.41 1.31 20161027 202819 5.25 1.31 20161027 202820 5.08 1.31 20161027 202821 4.93 1.31 20161027 202822 4.81 1.32 20161027 202823 4.71 1.32 20161027 202824 4.61 1.32 20161027 202825 4.52 1.33 20161027 202826 4.43 1.33 20161027 202827 4.34 1.33 20161027 202828 4.23 1.33 20161027 202829 4.14 1.33 20161027 202830 4.04 1.33 20161027 202831 3.94 1.33 20161027 202832 3.83 1.33 20161027 202834 3.73 1.33 20161027 202835 3.64 1.33 20161027 202836 3.55 1.33 20161027 202837 3.47 1.33 20161027 202838 3.39 1.33 20161027 202839 3.31 1.33 20161027 202840 3.24 1.33 20161027 202841 3.18 1.32 20161027 202842 3.13 1.32 20161027 202843 3.08 1.32 20161027 202844 3.03 1.32 20161027 202845 3.00 1.31 20161027 202846 2.96 1.31 20161027 202847 2.93 1.30 20161027 202848 2.91 1.30 20161027 202849 2.89 1.29 20161027 202850 2.89 1.29 20161027 202851 2.90 1.28 20161027 202852 2.92 1.28 20161027 202853 2.96 1.27 20161027 202854 3.01 1.26 20161027 202855 3.06 1.26 20161027 202856 3.10 1.25 20161027 202857 3.17 1.24 20161027 202858 3.24 1.23 20161027 202859 3.31 1.22 20161027 202901 3.38 1.22 20161027 202902 3.48 1.21 20161027 202903 3.56 1.20 20161027 202904 3.64 1.19 20161027 202905 3.72 1.18 20161027 202906 3.80 1.17 20161027 202907 3.88 1.16 20161027 202908 3.97 1.15 20161027 202909 4.06 1.15 20161027 202910 4.16 1.14 20161027 202911 4.26 1.13 20161027 202912 4.37 1.12 20161027 202913 4.46 1.11 20161027 202914 4.49 1.09 20161027 202915 4.53 1.08 20161027 202916 4.57 1.07 20161027 202917 4.56 1.05 20161027 202918 4.59 1.04 20161027 202919 4.63 1.02 20161027 202920 4.68 1.01 20161027 202921 4.70 1.00 20161027 202922 4.60 0.98 20161027 202923 4.51 0.96 20161027 202924 4.41 0.94 20161027 202925 4.32 0.92 20161027 202927 4.23 0.90 20161027 202928 4.14 0.87 20161027 202929 4.06 0.85 20161027 202930 3.99 0.83 20161027 202931 3.92 0.79 20161027 202932 3.86 0.75 20161027 202933 3.80 0.70 20161027 202934 3.75 0.66 20161027 202935 3.69 0.61 20161027 202936 3.63 0.56 20161027 202937 3.57 0.52 20161027 202938 3.52 0.46 20161027 204525 12.98 4.13 20161027 204526 12.91 4.13 20161027 204527 12.81 4.11 20161027 204528 12.70 4.09 20161027 204529 12.59 4.08 20161027 204530 12.52 4.02 20161027 204531 12.45 3.98 20161027 204532 12.38 3.95 20161027 204533 12.33 3.93 20161027 204534 12.26 3.92 20161027 204536 12.23 3.91 20161027 204537 12.32 3.89 20161027 204538 12.41 3.87 20161027 204539 12.50 3.85 20161027 204540 12.59 3.83 20161027 204541 12.69 3.81 20161027 204542 12.78 3.79 20161027 204543 12.86 3.75 20161027 204544 12.94 3.71 20161027 204545 13.01 3.69 20161027 204546 13.05 3.73 20161027 204547 13.03 3.76 20161027 204548 13.01 3.77 20161027 204549 13.01 3.73 20161027 204550 13.00 3.69 20161027 204551 12.98 3.67 20161027 204552 12.97 3.68 20161027 204553 12.94 3.69 20161027 204554 12.90 3.68 20161027 204555 12.87 3.66 20161027 204556 12.82 3.64 20161027 204558 12.75 3.61 20161027 204559 12.68 3.58 20161027 204600 12.62 3.55 20161027 204601 12.55 3.53 20161027 204602 12.48 3.50 20161027 204603 12.39 3.48 20161027 204604 12.30 3.45 20161027 204605 12.20 3.43 20161027 204606 12.10 3.41 20161027 204607 11.98 3.38 20161027 204608 11.78 3.33 20161027 204609 11.62 3.29 20161027 204610 11.44 3.25 20161027 204611 11.27 3.21 20161027 204612 11.11 3.17 20161027 204613 10.95 3.13 20161027 204614 10.80 3.10 20161027 204615 10.64 3.06 20161027 204616 10.50 3.04 20161027 204617 10.38 3.00 20161027 204618 10.28 2.97 20161027 204620 10.19 2.94 20161027 204621 10.09 2.91 20161027 204622 10.00 2.88 20161027 204623 9.92 2.86 20161027 204624 9.83 2.83 20161027 204625 9.74 2.81 20161027 204626 9.60 2.78 20161027 204627 9.47 2.76 20161027 204628 9.35 2.74 20161027 204629 9.23 2.72 20161027 204630 9.13 2.69 20161027 204631 9.04 2.68 20161027 204632 8.96 2.66 20161027 204633 8.88 2.64 20161027 204634 8.84 2.62 20161027 204635 8.82 2.61 20161027 204636 8.79 2.60 20161027 204637 8.80 2.59 20161027 204638 8.79 2.58 20161027 204639 8.77 2.58 20161027 204640 8.74 2.58 20161027 204641 8.72 2.58 20161027 204643 8.67 2.58 20161027 204644 8.59 2.58 20161027 204645 8.51 2.59 20161027 204646 8.42 2.60 20161027 204647 8.35 2.61 20161027 204648 8.30 2.62 20161027 204649 8.29 2.64 20161027 204650 8.33 2.66 20161027 204651 8.43 2.68 20161027 204652 8.62 2.71 20161027 204653 8.91 2.75 20161027 204654 9.24 2.79 20161027 204655 9.65 2.83 20161027 204656 10.11 2.88 20161027 204657 10.59 2.93 20161027 204658 11.10 3.00 20161027 204659 11.58 3.06 20161027 204700 12.08 3.12 20161027 204701 12.53 3.19 20161027 204702 12.87 3.25 20161027 204703 13.23 3.31 20161027 204705 13.54 3.37 20161027 204706 13.83 3.43 20161027 204707 14.04 3.48 20161027 204708 14.18 3.52 20161027 204709 14.30 3.56 20161027 204710 14.43 3.60 20161027 204711 14.55 3.64 20161027 204712 14.65 3.68 20161027 204713 14.73 3.71 20161027 204714 14.81 3.73 20161027 204715 14.89 3.76 20161027 204716 15.01 3.79 20161027 204717 15.13 3.82 20161027 204718 15.24 3.84 20161027 204719 15.35 3.86 20161027 204720 15.46 3.88 20161027 204721 15.55 3.90 20161027 204722 15.65 3.92 20161027 204723 15.72 3.94 20161027 204724 15.78 3.95 20161027 204725 15.80 3.96 20161027 204727 15.78 3.97 20161027 204728 15.78 3.98 20161027 204729 15.76 3.98 20161027 204730 15.74 3.99 20161027 204731 15.70 3.99 20161027 204732 15.67 3.99 20161027 204733 15.65 3.99 20161027 204734 15.62 3.99 20161027 204735 15.57 3.99 20161027 204736 15.49 3.98 20161027 204737 15.42 3.97 20161027 204738 15.34 3.97 20161027 204739 15.26 3.96 20161027 204740 15.19 3.96 20161027 204741 15.10 3.95 20161027 204742 15.02 3.95 20161027 204743 14.94 3.94 20161027 204744 14.87 3.93 20161027 204745 14.82 3.92 20161027 204746 14.77 3.91 20161027 204747 14.72 3.89 20161027 204748 14.67 3.88 20161027 204750 14.61 3.86 20161027 204751 14.57 3.84 20161027 204752 14.53 3.83 20161027 204753 14.50 3.82 20161027 204754 14.44 3.80 20161027 204755 14.31 3.77 20161027 204756 14.17 3.75 20161027 204757 14.03 3.72 20161027 204758 13.87 3.69 20161027 204759 13.69 3.66 20161027 204800 13.51 3.63 20161027 204801 13.28 3.60 20161027 204802 13.05 3.57 20161027 204803 12.84 3.54 20161027 204804 12.63 3.51 20161027 204805 12.42 3.49 20161027 204806 12.24 3.46 20161027 204807 12.05 3.44 20161027 204808 11.90 3.42 20161027 204809 11.76 3.39 20161027 204810 11.64 3.37 20161027 204812 11.53 3.35 20161027 204813 11.42 3.33 20161027 204814 11.32 3.31 20161027 204815 11.22 3.29 20161027 204816 11.12 3.27 20161027 204817 11.04 3.26 20161027 204818 10.94 3.24 20161027 204819 10.85 3.23 20161027 204820 10.77 3.21 20161027 204821 10.64 3.20 20161027 204822 10.40 3.17 20161027 204823 10.09 3.14 20161027 204824 9.82 3.12 20161027 204825 9.51 3.09 20161027 204826 9.21 3.07 20161027 204827 8.94 3.04 20161027 204828 8.67 3.02 20161027 204829 8.39 3.00 20161027 204830 8.06 2.97 20161027 204831 7.77 2.94 20161027 204832 7.51 2.92 20161027 204833 7.25 2.89 20161027 204835 7.04 2.86 20161027 204836 6.85 2.84 20161027 204837 6.69 2.82 20161027 204838 6.55 2.79 20161027 204839 6.43 2.77 20161027 204840 6.25 2.75 20161027 204841 6.08 2.72 20161027 204842 5.92 2.70 20161027 204843 5.78 2.67 20161027 204844 5.68 2.65 20161027 204845 5.57 2.63 20161027 204846 5.49 2.60 20161027 204847 5.42 2.57 20161027 204913 10.71 2.54 20161027 204919 13.42 4.04 20161027 204920 13.71 4.19 20161027 204921 13.89 4.31 20161027 204922 13.99 4.41 20161027 204923 14.08 4.49 20161027 204924 14.18 4.56 20161027 204925 14.26 4.62 20161027 204926 14.33 4.67 20161027 204927 14.40 4.73 20161027 204929 14.46 4.77 20161027 204930 14.53 4.82 20161027 204931 14.60 4.87 20161027 204932 14.67 4.92 20161027 204933 14.75 4.96 20161027 204934 14.73 4.97 20161027 204935 14.73 4.98 20161027 204936 14.72 4.99 20161027 204937 14.70 4.99 20161027 204938 14.68 5.00 20161027 204939 14.66 5.01 20161027 204940 14.64 5.01 20161027 204941 14.61 5.02 20161027 204942 14.53 5.01 20161027 204943 14.41 5.01 20161027 204944 14.28 5.00 20161027 204945 14.14 4.99 20161027 204946 14.00 4.98 20161027 204947 13.87 4.97 20161027 204948 13.73 4.96 20161027 204949 13.59 4.95 20161027 204950 13.45 4.94 20161027 204951 13.47 4.94 20161027 204953 13.49 4.94 20161027 204954 13.50 4.95 20161027 204955 13.50 4.96 20161027 204956 13.50 4.96 20161027 204957 13.48 4.96 20161027 204958 13.45 4.96 20161027 204959 13.42 4.97 20161027 205000 13.49 4.98 20161027 205001 13.63 5.01 20161027 205002 13.82 5.05 20161027 205003 14.02 5.08 20161027 205004 14.22 5.12 20161027 205005 14.41 5.15 20161027 205006 14.61 5.19 20161027 205007 14.80 5.22 20161027 205008 14.99 5.26 20161027 205009 15.14 5.31 20161027 205010 15.25 5.35 20161027 205011 15.40 5.41 20161027 205012 15.54 5.46 20161027 205013 15.68 5.51 20161027 205014 15.82 5.57 20161027 205016 15.97 5.63 20161027 205017 16.11 5.68 20161027 205018 16.25 5.74 20161027 205019 16.38 5.79 20161027 205020 16.51 5.85 20161027 205021 16.65 5.91 20161027 205022 16.79 5.96 20161027 205023 16.90 6.01 20161027 205024 17.04 6.07 20161027 205025 17.18 6.13 20161027 205026 17.33 6.19 20161027 205027 17.38 6.22 20161027 205028 17.44 6.25 20161027 205029 17.50 6.29 20161027 205030 17.56 6.32 20161027 205031 17.63 6.35 20161027 205032 17.70 6.39 20161027 205033 17.78 6.42 20161027 205034 17.86 6.46 20161027 205035 17.88 6.48 20161027 205036 17.87 6.48 20161027 205037 17.86 6.49 20161027 205038 17.84 6.49 20161027 205040 17.82 6.50 20161027 205041 17.80 6.50 20161027 205042 17.79 6.51 20161027 205043 17.77 6.52 20161027 205044 17.75 6.52 20161027 205045 17.72 6.50 20161027 205046 17.68 6.49 20161027 205047 17.64 6.47 20161027 205048 17.60 6.46 20161027 205049 17.56 6.44 20161027 205050 17.53 6.43 20161027 205051 17.48 6.42 20161027 205052 17.44 6.40 20161027 205053 17.33 6.38 20161027 205054 17.23 6.35 20161027 205055 17.11 6.32 20161027 205056 17.00 6.29 20161027 205057 16.89 6.26 20161027 205058 16.78 6.24 20161027 205059 16.67 6.21 20161027 205100 16.57 6.18 20161027 205101 16.46 6.15 20161027 205102 16.34 6.12 20161027 205104 16.21 6.08 20161027 205105 16.08 6.04 20161027 205106 15.95 6.01 20161027 205107 15.82 5.97 20161027 205108 15.68 5.93 20161027 205109 15.55 5.90 20161027 205110 15.42 5.86 20161027 205111 15.30 5.83 20161027 205112 15.18 5.80 20161027 205113 15.07 5.77 20161027 205114 14.95 5.73 20161027 205115 14.83 5.70 20161027 205116 14.71 5.67 20161027 205117 14.60 5.64 20161027 205118 14.48 5.60 20161027 205119 14.37 5.57 20161027 205120 14.27 5.54 20161027 205121 14.16 5.51 20161027 205122 14.05 5.48 20161027 205123 13.94 5.45 20161027 205124 13.82 5.41 20161027 205125 13.70 5.38 20161027 205126 13.59 5.35 20161027 205128 13.46 5.31 20161027 205129 13.30 5.27 20161027 205130 13.14 5.24 20161027 205131 12.98 5.20 20161027 205132 12.83 5.16 20161027 205133 12.68 5.13 20161027 205134 12.52 5.09 20161027 205135 12.37 5.05 20161027 205136 12.21 5.02 20161027 205137 12.04 4.98 20161027 205138 11.86 4.95 20161027 205139 11.69 4.92 20161027 205140 11.51 4.88 20161027 205141 11.33 4.85 20161027 205142 11.15 4.82 20161027 205143 10.98 4.78 20161027 205144 10.80 4.75 20161027 205145 10.62 4.72 20161027 205146 10.41 4.68 20161027 205147 10.20 4.65 20161027 205148 10.00 4.61 20161027 205149 9.78 4.58 20161027 205150 9.57 4.55 20161027 205152 9.36 4.51 20161027 205153 9.16 4.48 20161027 205154 8.95 4.45 20161027 205155 8.73 4.41 20161027 205156 8.51 4.38 20161027 205157 8.30 4.35 20161027 205158 8.08 4.32 20161027 205159 7.86 4.29 20161027 205200 7.65 4.26 20161027 205201 7.43 4.23 20161027 205202 7.21 4.19 20161027 205203 7.01 4.17 20161027 205204 6.82 4.14 20161027 205205 6.62 4.11 20161027 205207 6.25 4.06 20161027 205208 6.06 4.03 20161027 205209 5.88 4.01 20161027 205210 5.70 3.98 20161027 205211 5.48 3.95 20161027 205212 5.21 3.93 20161027 205213 4.94 3.90 20161027 205214 4.68 3.88 20161027 205216 4.41 3.85 20161027 205217 4.14 3.83 20161027 205218 3.87 3.80 20161027 205219 3.61 3.77 20161027 205220 3.34 3.75 20161027 205221 3.04 3.73 20161027 205222 2.74 3.71 20161027 205223 2.44 3.68 20161027 205224 2.14 3.66 20161027 205225 1.84 3.64 20161027 205226 1.53 3.62 20161027 205227 1.23 3.60 20161027 205228 0.92 3.58 20161027 205229 0.58 3.55 20161027 205230 0.24 3.53 20161027 205231 0.13 3.51 20161027 205232 0.46 3.49 20161027 205233 0.81 3.47 20161027 205234 1.15 3.45 20161027 205235 1.49 3.43 20161027 205236 1.84 3.41 20161027 205237 2.18 3.39 20161027 205238 2.52 3.37 20161027 205239 2.86 3.34 20161027 205241 3.19 3.32 20161027 205242 3.53 3.30 20161027 205243 3.86 3.28 20161027 205244 4.20 3.26 20161027 205245 4.53 3.24 20161027 205246 4.85 3.22 20161027 205247 5.14 3.20 20161027 205248 5.42 3.18 20161027 205249 5.70 3.16 20161027 205250 5.99 3.14 20161027 205251 6.28 3.12 20161027 205252 6.62 3.10 20161027 205253 6.91 3.08 20161027 205254 7.20 3.06 20161027 205255 7.47 3.04 20161027 205256 7.75 3.03 20161027 205257 8.03 3.01 20161027 205258 8.31 3.00 20161027 205259 8.59 2.98 20161027 205300 8.88 2.97 20161027 205301 9.16 2.95 20161027 205302 9.45 2.94 20161027 205303 9.71 2.93 20161027 205304 9.95 2.92 20161027 205306 10.18 2.91 20161027 205307 10.43 2.90 20161027 205308 10.68 2.89 20161027 205309 10.93 2.89 20161027 205310 11.18 2.88 20161027 205311 11.43 2.87 20161027 205312 11.64 2.87 20161027 205313 11.77 2.86 20161027 205314 11.90 2.85 20161027 205315 12.03 2.84 20161027 205316 12.16 2.83 20161027 205317 12.29 2.83 20161027 205318 12.42 2.82 20161027 205319 12.55 2.81 20161027 205320 12.69 2.80 20161027 205321 12.75 2.79 20161027 205322 12.82 2.77 20161027 205323 12.90 2.76 20161027 205324 12.99 2.74 20161027 205325 13.08 2.72 20161027 205326 13.17 2.71 20161027 205327 13.27 2.69 20161027 205328 13.37 2.68 20161027 205329 13.36 2.66 20161027 205332 13.21 2.61 20161027 205333 13.14 2.59 20161027 205334 13.08 2.57 20161027 205335 13.03 2.55 20161027 205336 12.98 2.53 20161027 205337 12.95 2.51 20161027 205338 12.84 2.48 20161027 205339 12.64 2.46 20161027 205340 12.46 2.44 20161027 205341 12.27 2.41 20161027 205342 12.09 2.39 20161027 205343 11.92 2.36 20161027 205344 11.75 2.34 20161027 205345 11.60 2.32 20161027 205346 11.40 2.29 20161027 205347 11.02 2.27 20161027 205348 10.60 2.25 20161027 205349 10.25 2.23 20161027 205350 9.93 2.21 20161027 205351 9.62 2.19 20161027 205352 9.35 2.17 20161027 205353 9.10 2.16 20161027 205354 8.87 2.14 20161027 205355 8.72 2.13 20161027 205357 8.59 2.12 20161027 205358 8.52 2.11 20161027 205359 8.46 2.10 20161027 205400 8.45 2.09 20161027 205401 8.46 2.07 20161027 205402 8.51 2.06 20161027 205403 8.59 2.05 20161027 205404 8.70 2.05 20161027 205405 8.80 2.05 20161027 205406 8.92 2.04 20161027 205407 9.03 2.04 20161027 205408 9.18 2.04 20161027 205409 9.29 2.04 20161027 205410 9.43 2.03 20161027 205411 9.54 2.03 20161027 205412 9.61 2.03 20161027 205413 9.64 2.03 20161027 205414 9.67 2.03 20161027 205415 9.69 2.04 20161027 205416 9.73 2.04 20161027 205417 9.75 2.04 20161027 205418 9.78 2.05 20161027 205419 9.80 2.05 20161027 205420 9.83 2.05 20161027 205421 9.81 2.06 20161027 205423 9.80 2.06 20161027 205424 9.78 2.06 20161027 205425 9.77 2.06 20161027 205426 9.77 2.06 20161027 205427 9.75 2.07 20161027 205428 9.76 2.07 20161027 205429 9.76 2.07 20161027 205430 9.76 2.08 20161027 205431 9.78 2.09 20161027 205432 9.80 2.09 20161027 205433 9.84 2.10 20161027 205434 9.86 2.11 20161027 205435 9.89 2.12 20161027 205436 9.94 2.13 20161027 205437 9.98 2.13 20161027 205438 10.01 2.14 20161027 205439 10.06 2.14 20161027 205440 10.08 2.15 20161027 205441 10.14 2.15 20161027 205442 10.17 2.16 20161027 205443 10.20 2.16 20161027 205444 10.25 2.16 20161027 205445 10.29 2.17 20161027 205446 10.31 2.17 20161027 205447 10.34 2.17 20161027 205449 10.35 2.16 20161027 205450 10.36 2.16 20161027 205451 10.39 2.16 20161027 205452 10.39 2.15 20161027 205453 10.39 2.15 20161027 205454 10.41 2.15 20161027 205455 10.40 2.14 20161027 205456 10.35 2.14 20161027 205457 10.31 2.13 20161027 205458 10.28 2.13 20161027 205459 10.22 2.12 20161027 205500 10.18 2.11 20161027 205501 10.15 2.11 20161027 205502 10.11 2.10 20161027 205503 10.07 2.09 20161027 205504 10.00 2.09 20161027 205505 9.95 2.08 20161027 205506 9.88 2.08 20161027 205507 9.82 2.07 20161027 205508 9.75 2.06 20161027 205509 9.71 2.06 20161027 205510 9.64 2.05 20161027 205511 9.58 2.04 20161027 205512 9.51 2.03 20161027 205513 9.45 2.03 20161027 205515 9.38 2.02 20161027 205516 9.31 2.02 20161027 205517 9.24 2.01 20161027 205518 9.18 2.00 20161027 205519 9.12 2.00 20161027 205520 9.06 1.99 20161027 205521 8.99 1.99 20161027 205522 8.93 1.98 20161027 205523 8.87 1.98 20161027 205524 8.83 1.98 20161027 205525 8.77 1.97 20161027 205526 8.70 1.96 20161027 205527 8.63 1.96 20161027 205528 8.57 1.95 20161027 205529 8.53 1.95 20161027 205530 8.47 1.95 20161027 205531 8.42 1.94 20161027 205532 8.36 1.94 20161027 205533 8.30 1.93 20161027 205534 8.24 1.93 20161027 205535 8.19 1.93 20161027 205536 8.13 1.92 20161027 205537 8.06 1.92 20161027 205538 8.00 1.91 20161027 205539 7.94 1.91 20161027 205540 7.86 1.90 20161027 205542 7.80 1.90 20161027 205543 7.74 1.90 20161027 205544 7.68 1.90 20161027 205545 7.61 1.89 20161027 205546 7.55 1.89 20161027 205547 7.50 1.89 20161027 205548 7.45 1.88 20161027 205549 7.40 1.88 20161027 205550 7.34 1.87 20161027 205551 7.29 1.86 20161027 205552 7.26 1.86 20161027 205553 7.21 1.85 20161027 205554 7.14 1.85 20161027 205555 7.09 1.84 20161027 205556 7.03 1.83 20161027 205557 6.97 1.83 20161027 205558 6.91 1.82 20161027 205559 6.85 1.82 20161027 205600 6.79 1.81 20161027 205601 6.73 1.80 20161027 205602 6.67 1.80 20161027 205603 6.60 1.79 20161027 205604 6.54 1.79 20161027 205605 6.48 1.78 20161027 205606 6.40 1.77 20161027 205607 6.34 1.77 20161027 205609 6.27 1.76 20161027 205610 6.21 1.76 20161027 205611 6.15 1.75 20161027 205612 6.08 1.75 20161027 205613 6.02 1.74 20161027 205614 5.96 1.74 20161027 205615 5.89 1.73 20161027 205616 5.83 1.73 20161027 205617 5.78 1.72 20161027 205618 5.72 1.72 20161027 205619 5.65 1.71 20161027 205620 5.60 1.71 20161027 205621 5.54 1.70 20161027 205622 5.47 1.70 20161027 205623 5.40 1.70 20161027 205624 5.32 1.69 20161027 205625 5.24 1.69 20161027 205626 5.15 1.68 20161027 205627 5.06 1.68 20161027 205628 4.97 1.67 20161027 205629 4.88 1.67 20161027 205630 4.79 1.66 20161027 205631 4.72 1.66 20161027 205632 4.66 1.66 20161027 205633 4.60 1.66 20161027 205634 4.53 1.65 20161027 205636 4.46 1.65 20161027 205637 4.39 1.65 20161027 205638 4.32 1.65 20161027 205639 4.26 1.65 20161027 205640 4.19 1.64 20161027 205641 4.12 1.64 20161027 205642 4.03 1.64 20161027 205643 3.95 1.64 20161027 205644 3.88 1.64 20161027 205645 3.79 1.64 20161027 205646 3.71 1.64 20161027 205647 3.63 1.64 20161027 205648 3.54 1.64 20161027 205649 3.45 1.64 20161027 205650 3.35 1.63 20161027 205651 3.25 1.63 20161027 205652 3.15 1.63 20161027 205653 3.03 1.63 20161027 205654 2.93 1.63 20161027 205655 2.89 1.63 20161027 205656 2.85 1.63 20161027 205657 2.81 1.63 20161027 205658 2.81 1.63 20161027 205659 2.81 1.64 20161027 205700 2.81 1.64 20161027 205701 2.80 1.64 20161027 205702 2.78 1.64 20161027 205704 2.77 1.64 20161027 205705 2.76 1.64 20161027 205706 2.75 1.64 20161027 205707 2.73 1.64 20161027 205708 2.71 1.64 20161027 205709 2.69 1.64 20161027 205710 2.67 1.64 20161027 205711 2.66 1.64 20161027 205712 2.64 1.65 20161027 205713 2.64 1.65 20161027 205714 2.65 1.65 20161027 205715 2.64 1.66 20161027 205716 2.64 1.66 20161027 205717 2.64 1.66 20161027 205718 2.63 1.66 20161027 205719 2.63 1.67 20161027 205720 2.64 1.67 20161027 205721 2.66 1.67 20161027 205722 2.71 1.67 20161027 205723 2.73 1.68 20161027 205724 2.75 1.68 20161027 205725 2.78 1.68 20161027 205726 2.83 1.68 20161027 205727 2.88 1.68 20161027 205728 2.91 1.68 20161027 205729 2.96 1.69 20161027 205730 2.99 1.69 20161027 205732 3.03 1.69 20161027 205733 3.06 1.69 20161027 205734 3.10 1.69 20161027 205735 3.14 1.69 20161027 205736 3.20 1.70 20161027 205737 3.24 1.70 20161027 205738 3.25 1.70 20161027 205739 3.26 1.70 20161027 205740 3.28 1.71 20161027 205741 3.30 1.71 20161027 205742 3.33 1.71 20161027 205743 3.36 1.71 20161027 205744 3.39 1.71 20161027 205745 3.42 1.72 20161027 205746 3.45 1.72 20161027 205747 3.48 1.72 20161027 205748 3.50 1.72 20161027 205749 3.53 1.72 20161027 205750 3.55 1.72 20161027 205751 3.57 1.73 20161027 205752 3.60 1.73 20161027 205753 3.62 1.73 20161027 205754 3.65 1.73 20161027 205755 3.67 1.73 20161027 205756 3.69 1.74 20161027 205757 3.71 1.74 20161027 205758 3.73 1.74 20161027 205800 3.75 1.75 20161027 205801 3.77 1.75 20161027 205802 3.79 1.75 20161027 205803 3.84 1.75 20161027 205804 3.90 1.75 20161027 205805 3.95 1.75 20161027 205806 4.00 1.75 20161027 205807 4.04 1.76 20161027 205808 4.09 1.76 20161027 205809 4.11 1.76 20161027 205810 4.13 1.76 20161027 205811 4.17 1.76 20161027 205812 4.26 1.76 20161027 205813 4.35 1.77 20161027 205814 4.43 1.77 20161027 205815 4.52 1.77 20161027 205816 4.62 1.77 20161027 205817 4.71 1.77 20161027 205818 4.82 1.78 20161027 205819 4.91 1.78 20161027 205820 4.98 1.78 20161027 205821 5.06 1.78 20161027 205822 5.13 1.78 20161027 205823 5.21 1.78 20161027 205824 5.29 1.79 20161027 205825 5.35 1.79 20161027 205826 5.42 1.79 20161027 205827 5.48 1.79 20161027 205829 5.51 1.80 20161027 205830 5.51 1.80 20161027 205831 5.52 1.80 20161027 205832 5.54 1.80 20161027 205833 5.54 1.80 20161027 205834 5.56 1.81 20161027 205835 5.57 1.81 20161027 205836 5.60 1.81 20161027 205837 5.61 1.81 20161027 205838 5.61 1.82 20161027 205839 5.61 1.82 20161027 205840 5.63 1.82 20161027 205841 5.64 1.82 20161027 205842 5.65 1.82 20161027 205843 5.67 1.83 20161027 205844 5.68 1.83 20161027 205845 5.69 1.83 20161027 205846 5.68 1.83 20161027 205847 5.68 1.84 20161027 205848 5.67 1.84 20161027 205849 5.67 1.84 20161027 205850 5.66 1.84 20161027 205851 5.66 1.85 20161027 205852 5.66 1.85 20161027 205853 5.66 1.85 20161027 205854 5.65 1.85 20161027 205855 5.65 1.85 20161027 205856 5.66 1.86 20161027 205858 5.66 1.86 20161027 205859 5.66 1.86 20161027 205900 5.67 1.86 20161027 205901 5.68 1.86 20161027 205902 5.68 1.86 20161027 205903 5.68 1.87 20161027 205904 5.68 1.87 20161027 205905 5.68 1.87 20161027 205906 5.68 1.87 20161027 205907 5.68 1.87 20161027 205908 5.68 1.88 20161027 205909 5.68 1.88 20161027 205910 5.68 1.88 20161027 205911 5.68 1.88 20161027 205912 5.67 1.88 20161027 205913 5.67 1.88 20161027 205914 5.66 1.88 20161027 205915 5.66 1.88 20161027 205916 5.66 1.88 20161027 205917 5.65 1.88 20161027 205918 5.65 1.89 20161027 205919 5.65 1.89 20161027 205920 5.64 1.89 20161027 205921 5.65 1.89 20161027 205922 5.65 1.89 20161027 205923 5.65 1.89 20161027 205924 5.65 1.89 20161027 205925 5.66 1.89 20161027 205927 5.67 1.89 20161027 205928 5.70 1.89 20161027 205929 5.72 1.89 20161027 205930 5.74 1.89 20161027 205931 5.77 1.89 20161027 205932 5.79 1.89 20161027 205933 5.81 1.89 20161027 205934 5.82 1.89 20161027 205935 5.84 1.89 20161027 205936 5.84 1.90 20161027 205937 5.82 1.89 20161027 205938 5.80 1.89 20161027 205939 5.78 1.89 20161027 205940 5.76 1.89 20161027 205941 5.74 1.89 20161027 205942 5.72 1.89 20161027 205943 5.69 1.89 20161027 205944 5.67 1.89 20161027 205945 5.66 1.89 20161027 205946 5.64 1.89 20161027 205947 5.64 1.89 20161027 205948 5.63 1.89 20161027 205949 5.62 1.88 20161027 205950 5.61 1.88 20161027 205951 5.61 1.88 20161027 205952 5.61 1.88 20161027 205953 5.61 1.88 20161027 205954 5.62 1.88 20161027 205955 5.62 1.88 20161027 205957 5.64 1.88 20161027 205958 5.65 1.88 20161027 205959 5.66 1.88 20161027 210000 5.67 1.88 20161027 210001 5.68 1.88 20161027 210002 5.69 1.88 20161027 210003 5.69 1.88 20161027 210004 5.69 1.88 20161027 210005 5.69 1.88 20161027 210006 5.69 1.88 20161027 210007 5.69 1.88 20161027 210008 5.69 1.88 20161027 210009 5.69 1.89 20161027 210010 5.69 1.89 20161027 210011 5.69 1.89 20161027 210012 5.69 1.88 20161027 210013 5.69 1.88 20161027 210014 5.69 1.88 20161027 210015 5.69 1.88 20161027 210016 5.69 1.88 20161027 210017 5.69 1.88 20161027 210018 5.72 1.88 20161027 210019 5.79 1.88 20161027 210020 5.85 1.88 20161027 210021 5.94 1.88 20161027 210022 6.01 1.89 20161027 210023 6.09 1.89 20161027 210024 6.18 1.89 20161027 210026 6.27 1.89 20161027 210027 6.30 1.89 20161027 210028 6.18 1.89 20161027 210029 6.06 1.88 20161027 210030 5.94 1.88 20161027 210031 5.82 1.88 20161027 210032 5.71 1.88 20161027 210033 5.62 1.88 20161027 210034 5.53 1.87 20161027 210035 5.46 1.87 20161027 210036 5.42 1.87 20161027 210037 5.37 1.88 20161027 210038 5.33 1.88 20161027 210039 5.26 1.88 20161027 210040 5.22 1.88 20161027 210041 5.16 1.88 20161027 210042 5.12 1.88 20161027 210043 5.07 1.88 20161027 210044 5.06 1.88 20161027 210045 5.04 1.88 20161027 210046 5.03 1.88 20161027 210047 5.02 1.89 20161027 210048 4.99 1.89 20161027 210049 4.97 1.89 20161027 210050 4.95 1.89 20161027 210051 4.93 1.89 20161027 210052 4.93 1.90 20161027 210053 4.95 1.90 20161027 210054 4.96 1.90 20161027 210056 4.98 1.90 20161027 210057 5.00 1.90 20161027 210058 5.03 1.91 20161027 210059 5.05 1.91 20161027 210100 5.07 1.91 20161027 210101 5.11 1.91 20161027 210102 5.16 1.91 20161027 210103 5.21 1.92 20161027 210104 5.26 1.92 20161027 210105 5.32 1.92 20161027 210106 5.37 1.93 20161027 210107 5.43 1.93 20161027 210108 5.49 1.93 20161027 210109 5.53 1.93 20161027 210110 5.54 1.93 20161027 210111 5.57 1.94 20161027 210112 5.58 1.94 20161027 210113 5.61 1.94 20161027 210114 5.62 1.94 20161027 210115 5.64 1.94 20161027 210116 5.66 1.94 20161027 210117 5.67 1.94 20161027 210118 5.64 1.94 20161027 210119 5.62 1.94 20161027 210120 5.59 1.94 20161027 210121 5.56 1.94 20161027 210122 5.53 1.94 20161027 210123 5.49 1.95 20161027 210124 5.46 1.95 20161027 210125 5.43 1.95 20161027 210127 5.42 1.95 20161027 210128 5.41 1.95 20161027 210129 5.40 1.95 20161027 210130 5.39 1.95 20161027 210131 5.39 1.95 20161027 210132 5.38 1.95 20161027 210133 5.38 1.95 20161027 210134 5.38 1.95 20161027 210135 5.40 1.95 20161027 210136 5.42 1.95 20161027 210137 5.44 1.95 20161027 210138 5.47 1.95 20161027 210139 5.49 1.95 20161027 210140 5.52 1.95 20161027 210141 5.55 1.95 20161027 210142 5.57 1.95 20161027 210143 5.61 1.95 20161027 210144 5.65 1.95 20161027 210145 5.69 1.95 20161027 210146 5.74 1.95 20161027 210147 5.78 1.95 20161027 210148 5.83 1.95 20161027 210149 5.89 1.95 20161027 210150 5.93 1.95 20161027 210151 5.97 1.95 20161027 210152 6.01 1.96 20161027 210153 6.04 1.96 20161027 210154 6.08 1.96 20161027 210155 6.11 1.96 20161027 210157 6.14 1.96 20161027 210158 6.18 1.96 20161027 210159 6.20 1.96 20161027 210200 6.21 1.96 20161027 210201 6.20 1.96 20161027 210202 6.19 1.96 20161027 210203 6.18 1.96 20161027 210204 6.17 1.95 20161027 210205 6.17 1.95 20161027 210206 6.17 1.95 20161027 210207 6.17 1.95 20161027 210208 6.18 1.95 20161027 210209 6.19 1.95 20161027 210210 6.21 1.95 20161027 210211 6.23 1.95 20161027 210212 6.24 1.96 20161027 210213 6.26 1.96 20161027 210214 6.28 1.96 20161027 210215 6.29 1.96 20161027 210216 6.31 1.96 20161027 210217 6.32 1.96 20161027 210218 6.32 1.96 20161027 210219 6.33 1.96 20161027 210220 6.34 1.96 20161027 210221 6.34 1.96 20161027 210222 6.34 1.96 20161027 210223 6.35 1.96 20161027 210224 6.35 1.96 20161027 210225 6.30 1.96 20161027 210226 6.26 1.96 20161027 210228 6.21 1.95 20161027 210229 6.17 1.95 20161027 210230 6.14 1.95 20161027 210231 6.10 1.95 20161027 210232 6.06 1.96 20161027 210233 6.03 1.96 20161027 210234 6.04 1.96 20161027 210235 6.06 1.96 20161027 210236 6.07 1.96 20161027 210237 6.09 1.97 20161027 210238 6.11 1.97 20161027 210239 6.13 1.97 20161027 210240 6.15 1.97 20161027 210241 6.17 1.98 20161027 210242 6.21 1.98 20161027 210243 6.26 1.98 20161027 210244 6.31 1.98 20161027 210245 6.35 1.99 20161027 210246 6.40 1.99 20161027 210247 6.45 1.99 20161027 210248 6.51 2.00 20161027 210249 6.56 2.00 20161027 210250 6.59 2.00 20161027 210251 6.60 2.00 20161027 210252 6.60 2.00 20161027 210253 6.61 2.00 20161027 210254 6.62 2.00 20161027 210255 6.63 2.01 20161027 210256 6.64 2.01 20161027 210258 6.65 2.01 20161027 210259 6.66 2.01 20161027 210300 6.65 2.01 20161027 210301 6.65 2.01 20161027 210302 6.64 2.00 20161027 210303 6.63 2.00 20161027 210304 6.63 2.00 20161027 210305 6.63 2.00 20161027 210306 6.63 2.00 20161027 210307 6.62 1.99 20161027 210308 6.59 1.99 20161027 210309 6.56 1.98 20161027 210310 6.53 1.98 20161027 210311 6.49 1.97 20161027 210312 6.46 1.97 20161027 210313 6.42 1.96 20161027 210314 6.38 1.96 20161027 210315 6.34 1.95 20161027 210316 6.14 1.95 20161027 210317 5.93 1.94 20161027 210318 5.74 1.93 20161027 210319 5.54 1.93 20161027 210320 5.35 1.92 20161027 210321 5.12 1.91 20161027 210322 4.93 1.91 20161027 210323 4.73 1.90 20161027 210324 4.63 1.90 20161027 210325 4.55 1.89 20161027 210326 4.47 1.89 20161027 210327 4.39 1.88 20161027 210329 4.31 1.88 20161027 210330 4.23 1.87 20161027 210331 4.15 1.87 20161027 210332 4.07 1.87 20161027 210333 4.02 1.86 20161027 210334 4.00 1.86 20161027 210335 3.98 1.86 20161027 210336 3.95 1.86 20161027 210337 3.93 1.86 20161027 210338 3.91 1.85 20161027 210339 3.89 1.85 20161027 210340 3.86 1.85 20161027 210341 3.84 1.85 20161027 210342 3.82 1.85 20161027 210343 3.79 1.85 20161027 210344 3.77 1.84 20161027 210345 3.76 1.84 20161027 210346 3.74 1.84 20161027 210347 3.72 1.84 20161027 210348 3.72 1.84 20161027 210349 3.72 1.84 20161027 210350 3.77 1.83 20161027 210351 3.81 1.83 20161027 210352 3.86 1.83 20161027 210353 3.91 1.83 20161027 210354 3.96 1.83 20161027 210355 4.02 1.83 20161027 210356 4.07 1.83 20161027 210357 4.12 1.83 20161027 210358 4.16 1.83 20161027 210359 4.19 1.83 20161027 210401 4.23 1.83 20161027 210402 4.26 1.83 20161027 210403 4.30 1.83 20161027 210404 4.33 1.83 20161027 210405 4.36 1.83 20161027 210406 4.40 1.83 20161027 210407 4.42 1.83 20161027 210408 4.44 1.83 20161027 210409 4.46 1.83 20161027 210410 4.48 1.83 20161027 210411 4.52 1.83 20161027 210412 4.54 1.83 20161027 210413 4.56 1.83 20161027 210414 4.60 1.83 20161027 210415 4.62 1.83 20161027 210416 4.65 1.83 20161027 210417 4.69 1.83 20161027 210418 4.72 1.83 20161027 210419 4.76 1.83 20161027 210420 4.79 1.84 20161027 210421 4.81 1.84 20161027 210422 4.85 1.84 20161027 210423 4.87 1.84 20161027 210424 4.90 1.84 20161027 210425 4.92 1.84 20161027 210426 4.94 1.84 20161027 210427 4.97 1.84 20161027 210428 4.99 1.84 20161027 210429 5.02 1.83 20161027 210430 5.04 1.83 20161027 210432 5.07 1.84 20161027 210433 5.10 1.84 20161027 210434 5.12 1.84 20161027 210435 5.15 1.84 20161027 210436 5.19 1.84 20161027 210437 5.21 1.84 20161027 210438 5.25 1.84 20161027 210439 5.27 1.85 20161027 210440 5.29 1.85 20161027 210441 5.30 1.85 20161027 210442 5.31 1.85 20161027 210443 5.31 1.85 20161027 210444 5.33 1.86 20161027 210445 5.33 1.86 20161027 210446 5.34 1.86 20161027 210447 5.35 1.86 20161027 210448 5.35 1.86 20161027 210449 5.30 1.86 20161027 210450 5.24 1.86 20161027 210451 5.20 1.87 20161027 210452 5.16 1.87 20161027 210453 5.12 1.87 20161027 210454 5.08 1.87 20161027 210455 5.05 1.87 20161027 210456 5.01 1.87 20161027 210457 4.87 1.87 20161027 210458 4.70 1.87 20161027 210459 4.57 1.86 20161027 210500 4.44 1.86 20161027 210501 4.31 1.86 20161027 210503 4.20 1.86 20161027 210504 4.09 1.86 20161027 210505 3.97 1.86 20161027 210506 3.87 1.85 20161027 210507 3.74 1.85 20161027 210508 3.65 1.85 20161027 210509 3.55 1.85 20161027 210510 3.46 1.85 20161027 210511 3.38 1.84 20161027 210512 3.30 1.84 20161027 210513 3.22 1.84 20161027 210514 3.13 1.84 20161027 210515 3.07 1.83 20161027 210516 3.03 1.83 20161027 210517 3.01 1.83 20161027 210518 3.00 1.83 20161027 210519 3.01 1.82 20161027 210520 3.04 1.82 20161027 210521 3.09 1.82 20161027 210522 3.11 1.82 20161027 210523 3.11 1.81 20161027 210524 3.11 1.81 20161027 210525 3.11 1.81 20161027 210526 3.11 1.81 20161027 210527 3.10 1.81 20161027 210528 3.10 1.81 20161027 210529 3.10 1.81 20161027 210530 3.12 1.81 20161027 210531 3.17 1.81 20161027 210532 3.22 1.81 20161027 210534 3.27 1.81 20161027 210535 3.33 1.81 20161027 210536 3.38 1.81 20161027 210537 3.43 1.80 20161027 210538 3.49 1.80 20161027 210539 3.55 1.80 20161027 210540 3.61 1.80 20161027 210541 3.69 1.80 20161027 210542 3.76 1.80 20161027 210543 3.84 1.80 20161027 210544 3.92 1.81 20161027 210545 3.99 1.80 20161027 210546 4.09 1.81 20161027 210547 4.16 1.81 20161027 210548 4.17 1.81 20161027 210549 4.19 1.81 20161027 210550 4.22 1.81 20161027 210551 4.24 1.81 20161027 210552 4.27 1.81 20161027 210553 4.31 1.81 20161027 210554 4.35 1.81 20161027 210555 4.39 1.81 20161027 210556 4.43 1.81 20161027 210557 4.47 1.81 20161027 210558 4.50 1.81 20161027 210559 4.54 1.81 20161027 210600 4.59 1.81 20161027 210601 4.64 1.81 20161027 210602 4.68 1.81 20161027 210604 4.73 1.81 20161027 210605 4.78 1.82 20161027 210606 4.83 1.82 20161027 210607 4.88 1.82 20161027 210608 4.93 1.82 20161027 210609 4.99 1.82 20161027 210610 5.04 1.82 20161027 210611 5.09 1.82 20161027 210612 5.14 1.82 20161027 210613 5.19 1.83 20161027 210614 5.23 1.83 20161027 210615 5.28 1.83 20161027 210616 5.33 1.83 20161027 210617 5.38 1.83 20161027 210618 5.43 1.83 20161027 210619 5.48 1.84 20161027 210620 5.52 1.84 20161027 210621 5.57 1.84 20161027 210622 5.60 1.84 20161027 210623 5.63 1.84 20161027 210624 5.67 1.84 20161027 210625 5.70 1.85 20161027 210626 5.74 1.85 20161027 210627 5.78 1.85 20161027 210628 5.81 1.85 20161027 210629 5.85 1.85 20161027 210630 5.89 1.86 20161027 210631 5.94 1.86 20161027 210632 5.99 1.86 20161027 210633 6.03 1.86 20161027 210635 6.07 1.87 20161027 210636 6.11 1.87 20161027 210637 6.16 1.87 20161027 210638 6.19 1.87 20161027 210639 6.24 1.87 20161027 210640 6.28 1.87 20161027 210641 6.32 1.87 20161027 210642 6.36 1.87 20161027 210643 6.40 1.87 20161027 210644 6.44 1.88 20161027 210645 6.48 1.88 20161027 210646 6.52 1.88 20161027 210647 6.54 1.88 20161027 210648 6.56 1.88 20161027 210649 6.57 1.88 20161027 210650 6.59 1.88 20161027 210651 6.61 1.88 20161027 210652 6.63 1.88 20161027 210653 6.65 1.88 20161027 210654 6.68 1.88 20161027 210655 6.68 1.88 20161027 210656 6.68 1.88 20161027 210657 6.68 1.88 20161027 210658 6.68 1.88 20161027 210659 6.68 1.88 20161027 210700 6.68 1.88 20161027 210701 6.68 1.88 20161027 210702 6.69 1.88 20161027 210703 6.71 1.88 20161027 210705 6.75 1.88 20161027 210706 6.78 1.88 20161027 210707 6.82 1.87 20161027 210708 6.86 1.87 20161027 210709 6.90 1.87 20161027 210710 6.94 1.87 20161027 210711 6.97 1.87 20161027 210712 6.99 1.87 20161027 210713 7.01 1.86 20161027 210714 7.02 1.86 20161027 210715 7.04 1.86 20161027 210716 7.05 1.86 20161027 210717 7.08 1.86 20161027 210718 7.10 1.86 20161027 210719 7.11 1.85 20161027 210720 7.14 1.85 20161027 210721 7.16 1.84 20161027 210722 7.18 1.83 20161027 210723 7.20 1.83 20161027 210724 7.23 1.81 20161027 210725 7.26 1.81 20161027 210726 7.28 1.80 20161027 210727 7.31 1.79 20161027 210728 7.34 1.78 20161027 210729 7.36 1.76 20161027 210730 7.38 1.74 20161027 210731 7.41 1.72 20161027 210732 7.43 1.70 20161027 210733 7.46 1.68 20161027 210734 7.48 1.67 20161027 210736 7.51 1.65 20161027 210737 7.53 1.63 20161027 210738 7.57 1.62 20161027 210739 7.61 1.61 20161027 210740 7.65 1.59 20161027 210741 7.69 1.58 20161027 210742 7.72 1.56 20161027 210743 7.76 1.55 20161027 210744 7.80 1.53 20161027 210745 7.83 1.52 20161027 210746 7.89 1.49 20161027 210747 7.95 1.46 20161027 210748 8.02 1.42 20161027 210749 8.09 1.39 20161027 210750 8.15 1.36 20161027 210751 8.23 1.33 20161027 210752 8.30 1.30 20161027 210753 8.38 1.27 20161027 211737 19.18 4.35 20161027 211738 19.16 4.43 20161027 211739 19.12 4.49 20161027 211740 19.08 4.56 20161027 211741 19.03 4.63 20161027 211742 18.99 4.69 20161027 211743 18.95 4.76 20161027 211744 18.94 4.84 20161027 211745 18.90 4.91 20161027 211746 18.84 4.96 20161027 211747 18.77 5.00 20161027 211748 18.71 5.05 20161027 211749 18.64 5.08 20161027 211751 18.61 5.14 20161027 211752 18.54 5.17 20161027 211753 18.48 5.20 20161027 211754 18.42 5.22 20161027 211755 18.33 5.26 20161027 211756 18.25 5.30 20161027 211757 18.16 5.33 20161027 211758 18.10 5.38 20161027 211759 18.02 5.40 20161027 211800 17.94 5.43 20161027 211801 17.86 5.46 20161027 211802 17.78 5.50 20161027 211803 17.71 5.54 20161027 211804 17.64 5.57 20161027 211805 17.59 5.64 20161027 211806 17.53 5.68 20161027 211807 17.47 5.73 20161027 211808 17.42 5.80 20161027 211809 17.37 5.84 20161027 211810 17.31 5.88 20161027 211812 17.24 5.88 20161027 211813 17.15 5.85 20161027 211814 17.05 5.83 20161027 211815 16.98 5.83 20161027 211816 16.87 5.82 20161027 211817 16.77 5.82 20161027 211818 16.68 5.81 20161027 211819 16.58 5.81 20161027 211820 16.47 5.80 20161027 211821 16.37 5.76 20161027 211822 16.27 5.73 20161027 211823 16.17 5.70 20161027 211824 16.07 5.67 20161027 211825 16.00 5.65 20161027 211826 15.91 5.63 20161027 211827 15.83 5.60 20161027 211828 15.74 5.57 20161027 211829 15.63 5.51 20161027 211830 15.53 5.46 20161027 211831 15.44 5.41 20161027 211833 15.35 5.36 20161027 211834 15.26 5.31 20161027 211835 15.17 5.26 20161027 211836 15.09 5.21 20161027 211837 14.97 5.16 20161027 211838 14.85 5.11 20161027 211839 14.74 5.07 20161027 211840 14.63 5.03 20161027 211841 14.51 4.99 20161027 211842 14.41 4.95 20161027 211843 14.29 4.90 20161027 211844 14.20 4.86 20161027 211845 14.09 4.82 20161027 211846 13.97 4.77 20161027 211847 13.85 4.73 20161027 211848 13.73 4.68 20161027 211849 13.62 4.63 20161027 211850 13.49 4.58 20161027 211851 13.37 4.53 20161027 211852 13.26 4.49 20161027 211854 13.14 4.44 20161027 211855 13.00 4.40 20161027 211856 12.86 4.35 20161027 211857 12.73 4.30 20161027 211858 12.59 4.25 20161027 211859 12.47 4.21 20161027 211900 12.36 4.17 20161027 211901 12.26 4.12 20161027 211902 12.17 4.08 20161027 211903 11.98 4.04 20161027 211904 11.72 3.99 20161027 211905 11.51 3.95 20161027 211906 11.31 3.91 20161027 211907 11.11 3.87 20161027 211908 10.93 3.83 20161027 211909 10.76 3.79 20161027 211910 10.60 3.75 20161027 211911 10.40 3.71 20161027 211912 10.22 3.68 20161027 211913 10.05 3.65 20161027 211915 9.89 3.61 20161027 211916 9.74 3.58 20161027 211917 9.59 3.55 20161027 211918 9.44 3.51 20161027 211919 9.27 3.48 20161027 211920 9.16 3.45 20161027 211921 9.05 3.42 20161027 211922 8.94 3.38 20161027 211923 8.81 3.35 20161027 211924 8.68 3.32 20161027 211925 8.54 3.29 20161027 211926 8.37 3.26 20161027 211927 8.21 3.22 20161027 211928 8.10 3.19 20161027 211929 8.05 3.16 20161027 211930 7.99 3.14 20161027 211931 7.93 3.11 20161027 211932 7.86 3.08 20161027 211933 7.77 3.05 20161027 211935 7.69 3.02 20161027 211936 7.60 2.99 20161027 211937 7.51 2.96 20161027 211938 7.41 2.93 20161027 211939 7.32 2.90 20161027 211940 7.23 2.87 20161027 211941 7.13 2.84 20161027 211942 7.03 2.81 20161027 211943 6.93 2.78 20161027 211944 6.83 2.75 20161027 211945 6.72 2.72 20161027 211946 6.56 2.69 20161027 211947 6.44 2.65 20161027 211948 6.30 2.62 20161027 211949 6.18 2.59 20161027 211950 6.06 2.56 20161027 211951 5.95 2.53 20161027 211952 5.81 2.49 20161027 211953 5.70 2.47 20161027 211955 5.54 2.44 20161027 211956 5.38 2.40 20161027 211957 5.23 2.37 20161027 211958 5.08 2.35 20161027 211959 4.92 2.31 20161027 212000 4.78 2.29 20161027 212001 4.64 2.26 20161027 212002 4.50 2.23 20161027 212003 4.33 2.20 20161027 212004 4.15 2.17 20161027 212005 4.00 2.14 20161027 212006 3.84 2.12 20161027 212007 3.69 2.09 20161027 212008 3.55 2.06 20161027 212009 3.38 2.03 20161027 212010 3.23 2.00 20161027 212011 3.07 1.98 20161027 212012 2.91 1.96 20161027 212013 2.74 1.93 20161027 212015 2.60 1.91 20161027 212016 2.46 1.89 20161027 212017 2.34 1.86 20161027 212018 2.19 1.84 20161027 212019 2.08 1.82 20161027 212020 1.99 1.79 20161027 212021 1.90 1.77 20161027 212022 1.83 1.75 20161027 212023 1.80 1.73 20161027 212024 1.79 1.71 20161027 212025 1.82 1.68 20161027 212026 1.87 1.66 20161027 212027 1.95 1.64 20161027 212028 2.04 1.62 20161027 212029 2.16 1.60 20161027 212030 2.29 1.59 20161027 212031 2.43 1.57 20161027 212032 2.62 1.54 20161027 212034 2.79 1.53 20161027 212035 2.96 1.51 20161027 212036 3.17 1.49 20161027 212037 3.35 1.47 20161027 212038 3.53 1.45 20161027 212039 3.73 1.43 20161027 212040 3.91 1.41 20161027 212041 4.12 1.39 20161027 212042 4.33 1.38 20161027 212043 4.52 1.36 20161027 212044 4.71 1.34 20161027 212045 4.93 1.33 20161027 212046 5.11 1.31 20161027 212047 5.30 1.30 20161027 212048 5.53 1.29 20161027 212049 5.72 1.27 20161027 212050 5.93 1.26 20161027 212051 6.11 1.25 20161027 212052 6.30 1.24 20161027 212054 6.51 1.22 20161027 212055 6.67 1.21 20161027 212056 6.83 1.21 20161027 212057 7.03 1.20 20161027 212058 7.19 1.19 20161027 212059 7.37 1.18 20161027 212100 7.52 1.18 20161027 212101 7.70 1.17 20161027 212102 7.85 1.16 20161027 212103 7.99 1.16 20161027 212104 8.13 1.17 20161027 212105 8.28 1.17 20161027 212106 8.43 1.17 20161027 212107 8.56 1.17 20161027 212108 8.70 1.18 20161027 212109 8.82 1.18 20161027 212110 8.96 1.18 20161027 212111 9.08 1.19 20161027 212113 9.22 1.20 20161027 212114 9.33 1.21 20161027 212115 9.46 1.22 20161027 212116 9.57 1.22 20161027 212117 9.69 1.23 20161027 212118 9.80 1.24 20161027 212119 9.92 1.25 20161027 212120 10.01 1.26 20161027 212121 10.12 1.28 20161027 212122 10.20 1.29 20161027 212123 10.29 1.31 20161027 212124 10.37 1.32 20161027 212125 10.47 1.34 20161027 212126 10.56 1.35 20161027 212127 10.66 1.37 20161027 212128 10.75 1.39 20161027 212129 10.89 1.41 20161027 212130 11.00 1.43 20161027 212132 11.13 1.46 20161027 212133 11.25 1.48 20161027 212134 11.35 1.50 20161027 212135 11.47 1.52 20161027 212136 11.57 1.54 20161027 212137 11.68 1.56 20161027 212138 11.78 1.59 20161027 212139 11.88 1.61 20161027 212140 11.98 1.63 20161027 212141 12.08 1.65 20161027 212142 12.18 1.68 20161027 212143 12.28 1.70 20161027 212144 12.37 1.72 20161027 212145 12.46 1.75 20161027 212146 12.55 1.77 20161027 212147 12.65 1.80 20161027 212148 12.74 1.82 20161027 212150 12.82 1.84 20161027 212151 12.91 1.86 20161027 212152 12.99 1.89 20161027 212153 13.08 1.91 20161027 212154 13.16 1.93 20161027 212155 13.20 1.95 20161027 212156 13.25 1.98 20161027 212157 13.28 2.00 20161027 212158 13.32 2.02 20161027 212159 13.36 2.05 20161027 212200 13.39 2.07 20161027 212201 13.42 2.10 20161027 212202 13.46 2.13 20161027 212203 13.49 2.15 20161027 212204 13.51 2.14 20161027 212205 13.52 2.14 20161027 212206 13.53 2.14 20161027 212207 13.54 2.13 20161027 212209 13.54 2.13 20161027 212210 13.55 2.12 20161027 212211 13.55 2.12 20161027 212212 13.54 2.07 20161027 212213 13.53 2.00 20161027 212214 13.53 1.93 20161027 212216 13.54 1.86 20161027 212217 13.55 1.87 20161027 212218 13.57 1.89 20161027 212219 13.58 1.90 20161027 212220 13.61 1.97 20161027 212221 13.62 2.05 20161027 212222 13.61 2.10 20161027 212223 13.58 2.11 20161027 212228 13.53 2.17 20161027 212229 13.54 2.19 20161027 212230 13.59 2.25 20161027 212231 13.63 2.31 20161027 212232 13.67 2.37 20161027 212233 13.70 2.42 20161027 212234 13.72 2.48 20161027 212235 13.75 2.53 20161027 212236 13.76 2.58 20161027 212237 13.77 2.62 20161027 212238 13.69 2.65 20161027 212239 13.60 2.68 20161027 212240 13.52 2.71 20161027 212241 13.41 2.72 20161027 212242 13.30 2.73 20161027 212243 13.20 2.73 20161027 212244 13.09 2.74 20161027 212246 12.98 2.75 20161027 212247 12.89 2.76 20161027 212248 12.80 2.76 20161027 212249 12.72 2.76 20161027 212250 12.64 2.76 20161027 212251 12.56 2.76 20161027 212252 12.49 2.76 20161027 212253 12.40 2.76 20161027 212254 12.33 2.76 20161027 212255 12.29 2.76 20161027 212256 12.28 2.76 20161027 212257 12.28 2.77 20161027 212258 12.28 2.77 20161027 212259 12.28 2.77 20161027 212300 12.28 2.77 20161027 212301 12.28 2.77 20161027 212302 12.29 2.77 20161027 212304 12.30 2.78 20161027 212305 12.29 2.78 20161027 212306 12.30 2.79 20161027 212307 12.30 2.80 20161027 212308 12.31 2.81 20161027 212309 12.32 2.82 20161027 212310 12.32 2.83 20161027 212311 12.31 2.83 20161027 212312 12.33 2.84 20161027 212313 12.47 2.88 20161027 212314 12.60 2.93 20161027 212315 12.73 2.96 20161027 212316 12.84 3.00 20161027 212317 12.96 3.03 20161027 212318 13.08 3.07 20161027 212319 13.20 3.10 20161027 212320 13.30 3.13 20161027 212322 13.20 3.14 20161027 212323 13.06 3.14 20161027 212324 12.93 3.14 20161027 212325 12.77 3.14 20161027 212326 12.63 3.14 20161027 212327 12.49 3.15 20161027 212328 12.33 3.15 20161027 212329 12.19 3.15 20161027 212330 12.00 3.14 20161027 212331 11.77 3.11 20161027 212332 11.55 3.08 20161027 212333 11.33 3.06 20161027 212334 11.11 3.03 20161027 212335 10.89 3.01 20161027 212336 10.69 2.98 20161027 212337 10.51 2.96 20161027 212339 10.39 2.94 20161027 212340 10.29 2.92 20161027 212341 10.22 2.90 20161027 212342 10.13 2.88 20161027 212343 10.07 2.87 20161027 212344 9.99 2.85 20161027 212345 9.94 2.83 20161027 212346 9.86 2.82 20161027 212347 9.82 2.80 20161027 212348 9.70 2.78 20161027 212349 9.61 2.76 20161027 212350 9.51 2.75 20161027 212351 9.43 2.73 20161027 212352 9.35 2.71 20161027 212353 9.29 2.70 20161027 212354 9.23 2.68 20161027 212355 9.19 2.67 20161027 212357 9.16 2.66 20161027 212358 9.13 2.65 20161027 212359 9.11 2.64 20161027 212400 9.09 2.63 20161027 212401 9.09 2.63 20161027 212402 9.10 2.62 20161027 212403 9.13 2.61 20161027 212404 9.18 2.61 20161027 212405 9.18 2.60 20161027 212406 9.17 2.59 20161027 212407 9.18 2.58 20161027 212408 9.19 2.56 20161027 212409 9.21 2.55 20161027 212410 9.27 2.54 20161027 212411 9.31 2.53 20161027 212412 9.37 2.53 20161027 212413 9.37 2.51 20161027 212415 9.33 2.50 20161027 212416 9.31 2.48 20161027 212417 9.31 2.47 20161027 212418 9.35 2.46 20161027 212419 9.41 2.45 20161027 212420 9.49 2.44 20161027 212421 9.60 2.43 20161027 212422 9.72 2.42 20161027 212423 9.72 2.41 20161027 212424 9.73 2.40 20161027 212425 9.75 2.39 20161027 212426 9.77 2.38 20161027 212427 9.80 2.37 20161027 212428 9.83 2.35 20161027 212429 9.86 2.34 20161027 212430 9.90 2.33 20161027 212432 9.80 2.32 20161027 212433 9.68 2.32 20161027 212434 9.57 2.31 20161027 212435 9.46 2.30 20161027 212436 9.36 2.29 20161027 212437 9.24 2.28 20161027 212438 9.15 2.27 20161027 212439 9.06 2.26 20161027 212440 8.94 2.25 20161027 212441 8.79 2.25 20161027 212442 8.65 2.25 20161027 212443 8.50 2.24 20161027 212444 8.35 2.24 20161027 212445 8.21 2.23 20161027 212446 8.07 2.23 20161027 212447 7.94 2.22 20161027 212449 7.80 2.22 20161027 212450 7.65 2.22 20161027 212451 7.50 2.22 20161027 212452 7.35 2.22 20161027 212453 7.21 2.22 20161027 212454 7.06 2.22 20161027 212455 6.92 2.22 20161027 212456 6.77 2.23 20161027 212457 6.62 2.23 20161027 212458 6.36 2.23 20161027 212459 6.12 2.23 20161027 212500 5.89 2.24 20161027 212501 5.67 2.24 20161027 212502 5.47 2.24 20161027 212503 5.29 2.25 20161027 212504 5.12 2.25 20161027 212506 4.97 2.26 20161027 212507 4.72 2.26 20161027 212508 4.41 2.26 20161027 212509 4.10 2.26 20161027 212510 3.80 2.27 20161027 212511 3.52 2.27 20161027 212512 3.24 2.27 20161027 212513 2.99 2.28 20161027 212514 2.75 2.28 20161027 212515 2.57 2.28 20161027 212516 2.48 2.28 20161027 212517 2.39 2.29 20161027 212518 2.32 2.29 20161027 212519 2.24 2.29 20161027 212520 2.16 2.29 20161027 212521 2.09 2.29 20161027 212523 2.03 2.29 20161027 212524 1.97 2.29 20161027 212525 2.01 2.29 20161027 212526 2.05 2.30 20161027 212527 2.11 2.30 20161027 212528 2.17 2.30 20161027 212529 2.24 2.30 20161027 212530 2.31 2.30 20161027 212531 2.40 2.31 20161027 212532 2.50 2.31 20161027 212533 2.58 2.31 20161027 212534 2.65 2.32 20161027 212535 2.74 2.32 20161027 212536 2.83 2.32 20161027 212537 2.92 2.32 20161027 212538 3.03 2.33 20161027 212540 3.15 2.33 20161027 212541 3.27 2.33 20161027 212542 3.40 2.34 20161027 212543 3.54 2.34 20161027 212544 3.69 2.35 20161027 212545 3.83 2.35 20161027 212546 3.97 2.35 20161027 212547 4.11 2.36 20161027 212548 4.24 2.36 20161027 212549 4.38 2.37 20161027 212550 4.52 2.37 20161027 212551 4.68 2.38 20161027 212552 4.86 2.39 20161027 212553 5.03 2.39 20161027 212554 5.21 2.40 20161027 212555 5.39 2.41 20161027 212557 5.56 2.42 20161027 212558 5.73 2.42 20161027 212559 5.91 2.43 20161027 212600 6.04 2.44 20161027 212601 6.15 2.44 20161027 212602 6.25 2.45 20161027 212603 6.35 2.46 20161027 212604 6.43 2.47 20161027 212605 6.51 2.47 20161027 212606 6.59 2.48 20161027 212607 6.65 2.49 20161027 212608 6.72 2.49 20161027 212609 6.73 2.49 20161027 212610 6.73 2.49 20161027 212611 6.74 2.49 20161027 212612 6.74 2.49 20161027 212614 6.76 2.50 20161027 212615 6.77 2.50 20161027 212616 6.78 2.50 20161027 212617 6.79 2.51 20161027 212618 6.82 2.51 20161027 212619 6.87 2.51 20161027 212620 6.92 2.51 20161027 212621 6.97 2.50 20161027 212622 7.04 2.49 20161027 212623 7.10 2.49 20161027 212624 7.17 2.48 20161027 212625 7.22 2.47 20161027 212626 7.29 2.46 20161027 212627 7.32 2.46 20161027 212628 7.36 2.48 20161027 212630 7.39 2.49 20161027 212631 7.43 2.51 20161027 212632 7.49 2.53 20161027 212633 7.56 2.55 20161027 212634 7.63 2.57 20161027 212635 7.72 2.58 20161027 212636 7.79 2.56 20161027 212637 7.85 2.49 20161027 212638 7.90 2.43 20161027 212639 7.95 2.37 20161027 212640 7.96 2.31 20161027 212641 7.97 2.26 20161027 212642 7.97 2.20 20161027 212643 7.97 2.16 20161027 212644 7.97 2.11 20161027 212645 7.85 2.04 20161027 212647 7.73 1.98 20161027 212648 7.63 1.95 20161027 212649 7.54 1.93 20161027 212650 7.45 1.91 20161027 212651 7.41 1.91 20161027 212652 7.35 1.90 20161027 212653 7.31 1.91 20161027 214000 4.96 1.46 20161027 214001 5.25 1.58 20161027 214002 5.47 1.69 20161027 214003 5.55 1.76 20161027 214004 5.64 1.84 20161027 214005 5.74 1.91 20161027 214006 5.85 1.98 20161027 214007 5.97 2.06 20161027 214008 6.11 2.13 20161027 214009 6.23 2.19 20161027 214010 6.39 2.26 20161027 214012 6.65 2.26 20161027 214013 6.94 2.25 20161027 214014 7.22 2.24 20161027 214015 7.52 2.23 20161027 214016 7.81 2.22 20161027 214017 8.11 2.21 20161027 214018 8.42 2.20 20161027 214019 8.70 2.20 20161027 214020 9.02 2.20 20161027 214021 9.35 2.22 20161027 214022 9.68 2.25 20161027 214023 10.00 2.27 20161027 214024 10.30 2.29 20161027 214025 10.62 2.31 20161027 214026 10.94 2.34 20161027 214027 11.24 2.36 20161027 214029 11.54 2.38 20161027 214030 11.80 2.40 20161027 214031 12.03 2.41 20161027 214032 12.28 2.43 20161027 214033 12.51 2.45 20161027 214034 12.72 2.47 20161027 214035 12.94 2.49 20161027 214036 13.15 2.51 20161027 214037 13.36 2.53 20161027 214038 13.51 2.56 20161027 214039 13.65 2.58 20161027 214040 13.78 2.61 20161027 214041 13.91 2.64 20161027 214042 14.03 2.67 20161027 214043 14.16 2.70 20161027 214045 14.28 2.74 20161027 214046 14.41 2.77 20161027 214047 14.50 2.81 20161027 214048 14.55 2.84 20161027 214049 14.60 2.88 20161027 214050 14.65 2.91 20161027 214051 14.70 2.95 20161027 214052 14.74 2.98 20161027 214053 14.78 3.02 20161027 214054 14.83 3.05 20161027 214055 14.86 3.09 20161027 214056 14.84 3.12 20161027 214057 14.81 3.16 20161027 214058 14.79 3.19 20161027 214059 14.77 3.23 20161027 214100 14.76 3.27 20161027 214102 14.74 3.30 20161027 214103 14.74 3.34 20161027 214104 14.74 3.38 20161027 214105 14.73 3.42 20161027 214106 14.71 3.45 20161027 214107 14.70 3.49 20161027 214108 14.68 3.52 20161027 214109 14.67 3.56 20161027 214110 14.65 3.59 20161027 214111 14.63 3.63 20161027 214112 14.62 3.67 20161027 214113 14.62 3.70 20161027 214114 14.61 3.73 20161027 214115 14.60 3.77 20161027 214116 14.60 3.80 20161027 214117 14.59 3.83 20161027 214119 14.57 3.86 20161027 214120 14.56 3.89 20161027 214121 14.54 3.92 20161027 214122 14.52 3.95 20161027 214123 14.49 3.97 20161027 214124 14.45 3.99 20161027 214125 14.42 4.01 20161027 214126 14.38 4.04 20161027 214127 14.35 4.06 20161027 214128 14.31 4.08 20161027 214129 14.27 4.10 20161027 214130 14.22 4.13 20161027 214131 14.16 4.14 20161027 214132 14.10 4.16 20161027 214133 14.04 4.18 20161027 214134 13.98 4.20 20161027 214136 13.92 4.22 20161027 214137 13.89 4.23 20161027 214138 13.85 4.25 20161027 214139 13.82 4.27 20161027 214140 13.82 4.29 20161027 214141 13.82 4.31 20161027 214142 13.81 4.32 20161027 214143 13.81 4.34 20161027 214144 13.80 4.36 20161027 214145 13.80 4.38 20161027 214146 13.79 4.39 20161027 214147 13.78 4.41 20161027 214148 13.77 4.42 20161027 214149 13.77 4.44 20161027 214150 13.76 4.46 20161027 214151 13.75 4.47 20161027 214152 13.75 4.49 20161027 214154 13.74 4.50 20161027 214155 13.73 4.52 20161027 214156 13.72 4.53 20161027 214157 13.71 4.54 20161027 214158 13.69 4.55 20161027 214159 13.66 4.57 20161027 214200 13.64 4.58 20161027 214201 13.61 4.60 20161027 214202 13.59 4.61 20161027 214203 13.56 4.62 20161027 214204 13.54 4.63 20161027 214205 13.52 4.64 20161027 214206 13.50 4.66 20161027 214207 13.48 4.67 20161027 214208 13.47 4.68 20161027 214209 13.46 4.69 20161027 214211 13.45 4.70 20161027 214212 13.44 4.71 20161027 214213 13.43 4.72 20161027 214214 13.43 4.74 20161027 214215 13.41 4.75 20161027 214216 13.39 4.76 20161027 214217 13.37 4.77 20161027 214218 13.36 4.78 20161027 214219 13.35 4.79 20161027 214220 13.35 4.80 20161027 214221 13.34 4.81 20161027 214222 13.34 4.82 20161027 214223 13.33 4.83 20161027 214224 13.31 4.85 20161027 214225 13.29 4.86 20161027 214226 13.27 4.87 20161027 214228 13.26 4.88 20161027 214229 13.24 4.89 20161027 214230 13.23 4.90 20161027 214231 13.22 4.91 20161027 214232 13.22 4.92 20161027 214233 13.22 4.94 20161027 214234 13.22 4.95 20161027 214235 13.23 4.96 20161027 214236 13.25 4.97 20161027 214237 13.25 4.98 20161027 214238 13.26 5.00 20161027 214239 13.27 5.01 20161027 214240 13.28 5.02 20161027 214241 13.27 5.03 20161027 214242 13.26 5.04 20161027 214243 13.26 5.05 20161027 214244 13.26 5.06 20161027 214246 13.27 5.07 20161027 214247 13.28 5.08 20161027 214248 13.30 5.09 20161027 214249 13.32 5.10 20161027 214250 13.34 5.11 20161027 214251 13.37 5.13 20161027 214252 13.40 5.14 20161027 214253 13.43 5.15 20161027 214254 13.46 5.16 20161027 214255 13.49 5.17 20161027 214256 13.52 5.18 20161027 214257 13.55 5.19 20161027 214258 13.56 5.20 20161027 214259 13.56 5.21 20161027 214300 13.55 5.22 20161027 214301 13.55 5.23 20161027 214302 13.55 5.24 20161027 214304 13.55 5.26 20161027 214305 13.55 5.27 20161027 214306 13.56 5.28 20161027 214307 13.54 5.29 20161027 214308 13.49 5.31 20161027 214309 13.45 5.32 20161027 214310 13.39 5.34 20161027 214311 13.34 5.35 20161027 214312 13.30 5.37 20161027 214313 13.26 5.39 20161027 214314 13.23 5.41 20161027 214315 13.27 5.43 20161027 214316 13.39 5.46 20161027 214317 13.52 5.49 20161027 214318 13.64 5.52 20161027 214319 13.77 5.55 20161027 214320 13.89 5.58 20161027 214322 14.02 5.61 20161027 214323 14.16 5.65 20161027 214324 14.29 5.68 20161027 214325 14.48 5.72 20161027 214326 14.68 5.76 20161027 214327 14.89 5.80 20161027 214328 15.10 5.84 20161027 214329 15.33 5.88 20161027 214330 15.58 5.93 20161027 214331 15.83 5.97 20161027 214332 16.11 6.02 20161027 214333 16.27 6.05 20161027 214334 16.41 6.08 20161027 214335 16.56 6.11 20161027 214336 16.71 6.14 20161027 214337 16.86 6.17 20161027 214338 17.01 6.19 20161027 214340 17.15 6.22 20161027 214341 17.29 6.24 20161027 214342 17.38 6.27 20161027 214343 17.44 6.30 20161027 214344 17.51 6.33 20161027 214345 17.57 6.35 20161027 214346 17.65 6.38 20161027 214347 17.73 6.42 20161027 214348 17.80 6.45 20161027 214349 17.85 6.47 20161027 214350 17.86 6.50 20161027 214351 17.83 6.52 20161027 214352 17.80 6.54 20161027 214353 17.76 6.56 20161027 214354 17.74 6.58 20161027 214355 17.71 6.60 20161027 214356 17.68 6.62 20161027 214358 17.66 6.64 20161027 214359 17.66 6.66 20161027 214400 17.68 6.69 20161027 214401 17.70 6.71 20161027 214402 17.73 6.74 20161027 214403 17.75 6.77 20161027 214404 17.76 6.80 20161027 214405 17.78 6.83 20161027 214406 17.79 6.85 20161027 214407 17.81 6.88 20161027 214408 17.87 6.92 20161027 214409 17.92 6.96 20161027 214410 17.98 6.99 20161027 214411 18.03 7.03 20161027 214412 18.08 7.07 20161027 214413 18.14 7.11 20161027 214414 18.20 7.14 20161027 214416 18.25 7.18 20161027 214417 18.16 7.17 20161027 214418 18.07 7.16 20161027 214419 17.99 7.15 20161027 214420 17.91 7.14 20161027 214421 17.83 7.13 20161027 214422 17.75 7.12 20161027 214423 17.67 7.11 20161027 214424 17.59 7.10 20161027 214425 17.50 7.09 20161027 214426 17.43 7.09 20161027 214427 17.36 7.08 20161027 214428 17.29 7.07 20161027 214429 17.22 7.06 20161027 214430 17.14 7.05 20161027 214431 17.07 7.04 20161027 214432 16.99 7.03 20161027 214433 16.88 7.01 20161027 214435 16.75 6.98 20161027 214436 16.63 6.96 20161027 214437 16.51 6.93 20161027 214438 16.38 6.91 20161027 214439 16.26 6.88 20161027 214440 16.13 6.86 20161027 214441 15.98 6.83 20161027 214442 15.86 6.80 20161027 214443 15.74 6.78 20161027 214444 15.62 6.75 20161027 214445 15.49 6.73 20161027 214446 15.37 6.71 20161027 214447 15.25 6.68 20161027 214448 15.12 6.66 20161027 214449 14.98 6.63 20161027 214450 14.88 6.60 20161027 214451 14.81 6.58 20161027 214453 14.74 6.55 20161027 214454 14.67 6.52 20161027 214455 14.60 6.50 20161027 214456 14.53 6.47 20161027 214457 14.46 6.44 20161027 214458 14.39 6.42 20161027 214459 14.31 6.39 20161027 214500 14.21 6.36 20161027 214501 14.10 6.33 20161027 214502 13.99 6.30 20161027 214503 13.89 6.27 20161027 214504 13.77 6.23 20161027 214505 13.66 6.20 20161027 214506 13.56 6.17 20161027 214507 13.46 6.14 20161027 214508 13.37 6.11 20161027 214509 13.29 6.08 20161027 214510 13.21 6.06 20161027 214512 13.12 6.02 20161027 214513 13.04 5.99 20161027 214514 12.97 5.97 20161027 214515 12.89 5.94 20161027 214516 12.81 5.91 20161027 214517 12.68 5.88 20161027 214518 12.54 5.84 20161027 214519 12.41 5.81 20161027 214520 12.25 5.77 20161027 214521 12.12 5.73 20161027 214522 11.98 5.70 20161027 214523 11.85 5.66 20161027 214524 11.72 5.63 20161027 214525 11.57 5.60 20161027 214526 11.41 5.56 20161027 214527 11.22 5.53 20161027 214528 11.06 5.49 20161027 214529 10.89 5.46 20161027 214531 10.71 5.43 20161027 214532 10.53 5.40 20161027 214533 10.35 5.36 20161027 214534 10.22 5.33 20161027 214535 10.11 5.30 20161027 214536 10.01 5.27 20161027 214537 9.91 5.25 20161027 214538 9.80 5.22 20161027 214539 9.68 5.19 20161027 214540 9.56 5.16 20161027 214541 9.41 5.13 20161027 214542 9.39 5.10 20161027 214543 9.42 5.08 20161027 214544 9.45 5.06 20161027 214545 9.47 5.03 20161027 214546 9.49 5.01 20161027 214547 9.51 4.98 20161027 214548 9.53 4.95 20161027 214549 9.52 4.93 20161027 214551 9.55 4.90 20161027 214552 9.61 4.88 20161027 214553 9.67 4.85 20161027 214554 9.74 4.83 20161027 214555 9.80 4.80 20161027 214556 9.89 4.77 20161027 214557 9.97 4.75 20161027 214558 10.05 4.72 20161027 214559 10.07 4.70 20161027 214600 9.96 4.67 20161027 214601 9.86 4.64 20161027 214602 9.77 4.62 20161027 214603 9.67 4.58 20161027 214604 9.58 4.56 20161027 214605 9.49 4.53 20161027 214606 9.41 4.50 20161027 214607 9.33 4.48 20161027 214608 9.28 4.46 20161027 214610 9.21 4.43 20161027 214611 9.15 4.41 20161027 214612 9.09 4.39 20161027 214613 9.03 4.37 20161027 214614 8.97 4.35 20161027 214615 8.90 4.33 20161027 214616 8.84 4.30 20161027 214617 8.82 4.28 20161027 214618 8.80 4.26 20161027 214619 8.77 4.25 20161027 214620 8.74 4.23 20161027 214621 8.71 4.21 20161027 214622 8.67 4.19 20161027 214623 8.64 4.17 20161027 214624 8.59 4.15 20161027 214625 8.59 4.13 20161027 214626 8.59 4.11 20161027 214627 8.59 4.09 20161027 214628 8.59 4.07 20161027 214630 8.60 4.05 20161027 214631 8.61 4.02 20161027 214632 8.61 4.00 20161027 214633 8.62 3.98 20161027 214634 8.59 3.95 20161027 214635 8.56 3.93 20161027 214636 8.53 3.90 20161027 214637 8.50 3.87 20161027 214638 8.47 3.84 20161027 214639 8.44 3.81 20161027 214640 8.41 3.79 20161027 214641 8.38 3.76 20161027 214642 8.36 3.73 20161027 214643 8.35 3.71 20161027 214644 8.33 3.68 20161027 214645 8.32 3.66 20161027 214646 8.31 3.64 20161027 214647 8.29 3.61 20161027 214648 8.27 3.59 20161027 214650 8.25 3.57 20161027 214651 8.20 3.54 20161027 214652 8.12 3.51 20161027 214653 8.05 3.49 20161027 214654 7.99 3.46 20161027 214655 7.93 3.44 20161027 214656 7.88 3.41 20161027 214657 7.83 3.39 20161027 214658 7.78 3.36 20161027 214659 7.72 3.34 20161027 214700 7.66 3.32 20161027 214701 7.59 3.30 20161027 214702 7.53 3.28 20161027 214703 7.46 3.25 20161027 214704 7.39 3.23 20161027 214705 7.32 3.21 20161027 214706 7.25 3.18 20161027 214707 7.18 3.16 20161027 214708 7.09 3.14 20161027 214710 7.01 3.12 20161027 214711 6.93 3.10 20161027 214712 6.84 3.08 20161027 214713 6.77 3.06 20161027 214714 6.69 3.04 20161027 214715 6.63 3.02 20161027 214716 6.56 3.00 20161027 214717 6.50 2.99 20161027 214718 6.43 2.97 20161027 214719 6.37 2.95 20161027 214720 6.31 2.94 20161027 214721 6.25 2.92 20161027 214722 6.19 2.91 20161027 214723 6.14 2.89 20161027 214724 6.08 2.88 20161027 214725 6.05 2.86 20161027 214726 6.01 2.85 20161027 214727 5.98 2.84 20161027 214728 5.95 2.83 20161027 214730 5.92 2.82 20161027 214731 5.91 2.81 20161027 214732 5.88 2.80 20161027 214733 5.86 2.78 20161027 214734 5.84 2.78 20161027 214735 5.82 2.77 20161027 214736 5.81 2.76 20161027 214737 5.80 2.76 20161027 214738 5.81 2.75 20161027 214739 5.81 2.74 20161027 214740 5.82 2.73 20161027 214741 5.84 2.72 20161027 214742 5.79 2.72 20161027 214743 5.74 2.72 20161027 214744 5.69 2.71 20161027 214745 5.65 2.71 20161027 214746 5.61 2.70 20161027 214747 5.59 2.70 20161027 214748 5.56 2.70 20161027 214749 5.55 2.69 20161027 214751 5.49 2.69 20161027 214752 5.37 2.69 20161027 214753 5.28 2.69 20161027 214754 5.19 2.69 20161027 214755 5.11 2.69 20161027 214756 5.03 2.69 20161027 214757 4.97 2.68 20161027 214758 4.90 2.68 20161027 214759 4.82 2.68 20161027 214800 4.74 2.69 20161027 214801 4.65 2.69 20161027 214802 4.56 2.69 20161027 214803 4.46 2.69 20161027 214804 4.35 2.69 20161027 214805 4.27 2.70 20161027 214806 4.17 2.70 20161027 214807 4.14 2.70 20161027 214808 4.18 2.70 20161027 214809 4.22 2.71 20161027 214810 4.26 2.71 20161027 214812 4.32 2.72 20161027 214813 4.37 2.72 20161027 214814 4.40 2.72 20161027 214815 4.44 2.73 20161027 214816 4.51 2.73 20161027 214817 4.68 2.73 20161027 214818 4.86 2.74 20161027 214819 5.02 2.75 20161027 214820 5.16 2.75 20161027 214821 5.31 2.76 20161027 214822 5.47 2.76 20161027 214823 5.61 2.77 20161027 214824 5.74 2.77 20161027 214825 5.78 2.78 20161027 214826 5.82 2.78 20161027 214827 5.89 2.79 20161027 214828 5.92 2.80 20161027 214829 5.96 2.80 20161027 214830 6.01 2.81 20161027 214831 6.04 2.82 20161027 214833 6.13 2.82 20161027 214834 6.36 2.83 20161027 214835 6.61 2.83 20161027 214836 6.86 2.84 20161027 214837 7.18 2.84 20161027 214838 7.48 2.85 20161027 214839 7.78 2.86 20161027 214840 8.03 2.86 20161027 214841 8.28 2.87 20161027 214842 8.34 2.84 20161027 214843 8.39 2.81 20161027 214844 8.47 2.78 20161027 214845 8.56 2.75 20161027 214846 8.68 2.73 20161027 214847 8.81 2.70 20161027 214848 8.97 2.68 20161027 214849 9.14 2.66 20161027 214850 9.11 2.62 20161027 214851 9.06 2.59 20161027 214852 9.00 2.56 20161027 214854 8.94 2.53 20161027 214855 8.87 2.49 20161027 214856 8.80 2.46 20161027 214857 8.72 2.42 20161027 214858 8.64 2.39 20161027 214859 8.52 2.30 20161027 214900 8.38 2.21 20161027 214901 8.24 2.11 20161027 214902 8.10 2.01 20161027 214903 7.94 1.90 20161027 214904 7.80 1.79 20161027 214905 7.65 1.69 20161027 214906 7.51 1.58 20161027 215346 3.55 0.34 20161027 215350 4.02 0.44 20161027 215352 4.10 0.45 20161027 215353 4.20 0.48 20161027 215354 4.27 0.49 20161027 215355 4.32 0.50 20161027 215356 4.33 0.51 20161027 215357 4.33 0.51 20161027 215358 4.33 0.51 20161027 215359 4.33 0.51 20161027 215400 4.33 0.51 20161027 215401 4.33 0.51 20161027 215402 4.32 0.51 20161027 215403 4.33 0.51 20161027 215404 4.30 0.51 20161027 215405 4.28 0.52 20161027 215406 4.25 0.52 20161027 215407 4.22 0.52 20161027 215408 4.19 0.52 20161027 215409 4.16 0.53 20161027 215410 4.12 0.53 20161027 215411 4.08 0.53 20161027 215412 4.01 0.54 20161027 215413 3.95 0.55 20161027 215414 3.88 0.55 20161027 215415 3.82 0.56 20161027 215416 3.73 0.57 20161027 215418 3.66 0.57 20161027 215419 3.60 0.58 20161027 215420 3.53 0.59 20161027 215421 3.43 0.59 20161027 215422 3.33 0.60 20161027 215423 3.23 0.60 20161027 215424 3.12 0.61 20161027 215425 3.02 0.61 20161027 215426 2.92 0.62 20161027 215427 2.82 0.62 20161027 215428 2.71 0.63 20161027 215429 2.59 0.64 20161027 215430 2.44 0.65 20161027 215431 2.31 0.66 20161027 215432 2.18 0.67 20161027 215433 2.05 0.68 20161027 215434 1.92 0.69 20161027 215435 1.79 0.71 20161027 215436 1.66 0.72 20161027 215437 1.51 0.72 20161027 215438 1.37 0.73 20161027 215439 1.25 0.73 20161027 215440 1.13 0.73 20161027 215441 1.02 0.73 20161027 215442 0.93 0.73 20161027 215444 0.84 0.73 20161027 215445 0.79 0.73 20161027 215446 0.75 0.73 20161027 215447 0.72 0.74 20161027 215448 0.74 0.74 20161027 215449 0.80 0.74 20161027 215450 0.92 0.75 20161027 215451 1.04 0.75 20161027 215452 1.20 0.76 20161027 215453 1.35 0.76 20161027 215454 1.50 0.76 20161027 215455 1.65 0.76 20161027 215456 1.80 0.75 20161027 215457 1.98 0.75 20161027 215458 2.14 0.74 20161027 215459 2.29 0.73 20161027 215500 2.45 0.73 20161027 215501 2.61 0.72 20161027 215502 2.76 0.71 20161027 215503 2.89 0.69 20161027 215504 3.00 0.67 20161027 215505 3.11 0.66 20161027 215511 3.70 0.59 20161027 215512 3.72 0.59 20161027 215513 3.75 0.59 20161027 215514 3.80 0.60 20161027 215515 3.85 0.61 20161027 215516 3.93 0.62 20161027 215517 4.01 0.63 20161027 215518 4.08 0.64 20161027 215519 4.20 0.66 20161027 215520 4.03 0.66 20161027 215521 3.90 0.66 20161027 215522 3.73 0.66 20161027 215523 3.56 0.66 20161027 215524 3.41 0.66 20161027 215525 3.25 0.66 20161027 215526 3.10 0.66 20161027 215527 3.00 0.66 20161027 215528 2.63 0.66 20161027 215529 2.30 0.66 20161027 215530 1.90 0.66 20161027 215531 1.68 0.65 20161027 215532 1.65 0.65 20161027 215533 1.75 0.64 20161027 215534 2.00 0.63 20161027 215535 2.36 0.63 20161027 215537 2.51 0.60 20161027 215538 2.56 0.56 20161027 215539 2.59 0.53 20161027 215540 2.63 0.50 20161027 215541 2.67 0.47 20161027 215542 2.71 0.44 20161027 215551 1.58 0.19 20161027 215552 1.42 0.17 20161027 215553 1.32 0.16 20161027 215554 1.29 0.17 20161027 215555 1.26 0.17 20161027 215557 1.17 0.19 20161027 215558 1.13 0.20 20161027 215559 1.09 0.21 20161027 215600 1.04 0.22 20161027 215601 1.02 0.22 20161027 215602 1.04 0.23 20161027 215603 1.07 0.23 20161027 215605 1.15 0.24 20161027 215606 1.21 0.24 20161027 215607 1.30 0.24 20161027 215612 1.85 0.25 20161027 215613 1.97 0.25 20161027 215615 2.17 0.25 20161027 215616 2.28 0.25 20161027 215617 2.37 0.25 20161027 215618 2.47 0.25 20161027 215622 2.60 0.25 20161027 215623 2.63 0.24 20161027 215624 2.70 0.24 20161027 215625 2.77 0.24 20161027 215626 2.83 0.23 20161027 215627 2.65 0.23 20161027 215628 2.47 0.23 20161027 215629 2.31 0.23 20161027 215630 2.14 0.23 20161027 215632 1.95 0.23 20161027 215633 1.79 0.23 20161027 215634 1.64 0.23 20161027 215635 1.48 0.24 20161027 215759 3.74 0.38 20161027 215800 3.95 0.38 20161027 215801 4.15 0.39 20161027 215802 4.43 0.40 20161027 215803 4.64 0.41 20161027 215804 4.79 0.41 20161027 215805 4.99 0.42 20161027 215806 5.20 0.43 20161027 215807 5.35 0.43 20161027 215833 4.55 0.31 20161027 215834 4.44 0.31 20161027 215835 4.33 0.32 20161027 215836 4.22 0.32 20161027 215838 4.12 0.32 20161027 215839 4.03 0.33 20161027 215840 3.93 0.33 20161027 215841 3.86 0.34 20161027 215842 3.80 0.34 20161027 215843 3.70 0.34 20161027 215844 3.65 0.35 20161027 215845 3.61 0.35 20161027 215846 3.55 0.35 20161027 215847 3.53 0.35 20161027 215848 3.49 0.36 20161027 215849 3.49 0.36 20161027 215850 3.46 0.36 20161027 215851 3.31 0.35 20161027 215852 3.21 0.34 20161027 215853 3.11 0.33 20161027 215854 2.99 0.32 20161027 215855 2.90 0.30 20161027 215856 2.82 0.29 20161027 215857 2.74 0.28 20161027 215858 2.67 0.27 20161027 215859 2.58 0.27 20161027 215900 2.48 0.27 20161027 215901 2.40 0.27 20161027 215902 2.32 0.26 20161027 215903 2.24 0.26 20161027 215904 2.18 0.26 20161027 215905 2.13 0.26 20161027 215907 2.09 0.26 20161027 215908 2.05 0.26 20161027 215909 2.02 0.26 20161027 215911 2.04 0.27 20161027 215912 2.09 0.27 20161027 215913 2.16 0.27 20161027 215914 2.24 0.27 20161027 215915 2.35 0.28 20161027 215917 2.56 0.27 20161027 215920 2.89 0.26 20161027 215922 3.11 0.26 20161027 215923 3.22 0.26 20161027 215925 3.19 0.25 20161027 215926 3.18 0.25 20161027 215927 3.16 0.25 20161027 215930 3.14 0.24 20161027 215934 3.09 0.25 20161027 215937 3.09 0.27 20161027 215938 3.11 0.27 20161027 215939 3.10 0.28 20161027 215940 3.10 0.28 20161027 215941 3.09 0.29 20161027 215942 3.02 0.29 20161027 215943 2.97 0.30 20161027 215944 2.94 0.30 20161027 215947 2.94 0.32 20161027 215948 2.97 0.32 20161027 215949 3.01 0.33 20161027 215950 3.04 0.35 20161027 215951 3.06 0.37 20161027 215952 3.08 0.38 20161027 215953 3.10 0.40 20161027 215954 3.12 0.42 20161027 215955 3.14 0.43 20161027 215956 3.16 0.45 20161027 215957 3.19 0.46 20161027 215958 3.24 0.47 20161027 215959 3.30 0.48 20161027 220000 3.38 0.49 20161027 220001 3.45 0.50 20161027 220002 3.53 0.51 20161027 220003 3.61 0.52 20161027 220005 3.69 0.53 20161027 220007 3.89 0.55 20161027 220008 4.00 0.55 20161027 220009 4.10 0.55 20161027 220010 4.20 0.55 20161027 220011 4.30 0.55 20161027 220012 4.40 0.55 20161027 220013 4.49 0.55 20161027 220014 4.59 0.55 20161027 220015 4.69 0.55 20161027 220016 4.78 0.56 20161027 220017 4.87 0.56 20161027 220018 4.96 0.56 20161027 220019 5.04 0.57 20161027 220020 5.13 0.57 20161027 220021 5.21 0.58 20161027 220022 5.31 0.58 20161027 220023 5.38 0.59 20161027 220024 5.46 0.60 20161027 220025 5.54 0.61 20161027 220026 5.63 0.61 20161027 220027 5.71 0.62 20161027 220030 6.02 0.65 20161027 220031 6.12 0.66 20161027 220032 6.26 0.66 20161027 220033 6.38 0.66 20161027 220035 6.50 0.67 20161027 220036 6.61 0.67 20161027 220037 6.69 0.67 20161027 220038 6.74 0.66 20161027 220039 6.79 0.66 20161027 220057 3.71 0.43 20161027 220058 4.06 0.45 20161027 220059 4.42 0.46 20161027 220100 4.86 0.49 20161027 220101 5.21 0.50 20161027 220102 5.59 0.53 20161027 220103 5.94 0.55 20161027 220105 6.28 0.57 20161027 220106 5.86 0.56 20161027 220107 5.41 0.55 20161027 220108 4.87 0.54 20161027 220109 4.39 0.53 20161027 220110 3.90 0.52 20161027 220111 3.38 0.51 20161027 220112 2.87 0.50 20161027 220113 2.35 0.49 20161027 220114 2.22 0.51 20161027 220115 2.15 0.54 20161027 220116 2.11 0.56 20161027 220117 2.08 0.59 20161027 220118 2.05 0.61 20161027 220119 2.05 0.64 20161027 220120 2.05 0.66 20161027 220121 2.05 0.68 20161027 220122 2.32 0.71 20161027 220123 2.72 0.74 20161027 220124 3.10 0.77 20161027 220125 3.44 0.79 20161027 220126 3.79 0.82 20161027 220127 4.17 0.85 20161027 220128 4.52 0.88 20161027 220129 4.90 0.91 20161027 220130 5.28 0.94 20161027 220131 5.60 0.97 20161027 220132 5.95 1.00 20161027 220134 6.26 1.03 20161027 220135 6.57 1.06 20161027 220136 6.90 1.09 20161027 220137 7.20 1.12 20161027 220138 7.57 1.15 20161027 220139 7.80 1.17 20161027 220140 7.94 1.19 20161027 220141 8.10 1.20 20161027 220142 8.23 1.21 20161027 220143 8.37 1.22 20161027 220144 8.48 1.23 20161027 220145 8.59 1.24 20161027 220146 8.71 1.24 20161027 220147 8.69 1.24 20161027 220148 8.44 1.20 20161027 220149 8.18 1.17 20161027 220150 7.92 1.13 20161027 220151 7.63 1.09 20161027 220152 7.37 1.05 20161027 220153 7.06 1.01 20161027 220154 6.82 0.97 20161027 220155 6.59 0.94 20161027 220156 6.40 0.90 20161027 220157 6.23 0.87 20161027 220158 6.06 0.84 20161027 220159 5.91 0.80 20161027 220200 5.75 0.77 20161027 220201 5.58 0.74 20161027 220202 5.44 0.71 20161027 220204 5.31 0.69 20161027 220205 5.25 0.68 20161027 220206 5.19 0.68 20161027 220207 5.14 0.67 20161027 220208 5.08 0.67 20161027 220209 5.02 0.66 20161027 220210 4.96 0.66 20161027 220211 4.90 0.65 20161027 220212 4.85 0.65 20161027 220213 4.79 0.64 20161027 220214 4.73 0.64 20161027 220215 4.65 0.64 20161027 220216 4.58 0.64 20161027 220217 4.49 0.64 20161027 220218 4.41 0.64 20161027 220219 4.32 0.64 20161027 220220 4.24 0.64 20161027 220221 4.14 0.64 20161027 220222 4.05 0.64 20161027 220223 3.95 0.64 20161027 220224 3.84 0.65 20161027 220225 3.74 0.65 20161027 220226 3.64 0.66 20161027 220227 3.56 0.66 20161027 220228 3.49 0.66 20161027 220229 3.43 0.67 20161027 220230 3.40 0.68 20161027 220231 3.38 0.69 20161027 220232 3.35 0.70 20161027 220234 3.34 0.71 20161027 220235 3.31 0.72 20161027 220236 3.29 0.73 20161027 220237 3.28 0.74 20161027 220238 3.28 0.75 20161027 220239 3.34 0.77 20161027 220240 3.39 0.79 20161027 220241 3.46 0.81 20161027 220242 3.51 0.82 20161027 220243 3.57 0.84 20161027 220244 3.65 0.86 20161027 220245 3.71 0.87 20161027 220246 3.81 0.89 20161027 220247 3.96 0.92 20161027 220248 4.16 0.95 20161027 220249 4.32 0.97 20161027 220250 4.47 1.00 20161027 220251 4.66 1.03 20161027 220252 4.82 1.05 20161027 220253 5.02 1.08 20161027 220254 5.18 1.10 20161027 220255 5.50 1.14 20161027 220256 5.75 1.17 20161027 220257 6.00 1.20 20161027 220258 6.27 1.23 20161027 220259 6.52 1.25 20161027 220300 6.79 1.28 20161027 220301 7.03 1.31 20161027 220303 7.29 1.34 20161027 220304 7.50 1.37 20161027 220305 7.70 1.40 20161027 220306 7.88 1.42 20161027 220307 8.06 1.45 20161027 220308 8.24 1.47 20161027 220309 8.42 1.50 20161027 220310 8.60 1.52 20161027 220311 8.78 1.55 20161027 220312 8.89 1.56 20161027 220313 8.95 1.58 20161027 220314 9.02 1.59 20161027 220315 9.08 1.60 20161027 220316 9.14 1.61 20161027 220317 9.19 1.62 20161027 220318 9.25 1.63 20161027 220319 9.31 1.64 20161027 220320 9.28 1.64 20161027 220321 9.21 1.63 20161027 220322 9.14 1.63 20161027 220323 9.08 1.62 20161027 220324 9.02 1.61 20161027 220325 8.96 1.61 20161027 220326 8.91 1.60 20161027 220327 8.85 1.59 20161027 220328 8.78 1.58 20161027 220329 8.70 1.57 20161027 220330 8.62 1.55 20161027 220332 8.54 1.54 20161027 220333 8.47 1.52 20161027 220334 8.39 1.51 20161027 220335 8.31 1.49 20161027 220336 8.23 1.48 20161027 220337 8.16 1.46 20161027 220338 8.06 1.44 20161027 220339 7.97 1.42 20161027 220340 7.88 1.40 20161027 220341 7.79 1.38 20161027 220342 7.70 1.36 20161027 220343 7.59 1.34 20161027 220344 7.51 1.32 20161027 220345 7.42 1.30 20161027 220346 7.36 1.29 20161027 220347 7.29 1.27 20161027 220348 7.23 1.26 20161027 220349 7.16 1.24 20161027 220350 7.11 1.23 20161027 220351 7.03 1.21 20161027 220352 6.98 1.19 20161027 220353 6.92 1.18 20161027 220354 6.84 1.16 20161027 220355 6.75 1.15 20161027 220356 6.67 1.14 20161027 220357 6.58 1.13 20161027 220358 6.50 1.11 20161027 220359 6.39 1.10 20161027 220400 6.30 1.08 20161027 220402 6.21 1.07 20161027 220403 6.07 1.05 20161027 220404 5.91 1.03 20161027 220405 5.76 1.02 20161027 220406 5.60 1.00 20161027 220407 5.42 0.98 20161027 220408 5.26 0.96 20161027 220409 5.10 0.94 20161027 220410 4.94 0.92 20161027 220411 4.76 0.91 20161027 220412 4.56 0.89 20161027 220413 4.37 0.87 20161027 220414 4.18 0.86 20161027 220415 3.96 0.84 20161027 220416 3.78 0.82 20161027 220417 3.61 0.81 20161027 220418 3.44 0.79 20161027 220419 3.24 0.77 20161027 220420 3.04 0.75 20161027 220421 2.84 0.73 20161027 220422 2.65 0.71 20161027 220423 2.44 0.69 20161027 220424 2.29 0.67 20161027 220425 2.15 0.65 20161027 220426 2.04 0.63 20161027 221927 13.49 1.70 20161027 221928 13.71 1.81 20161027 221930 13.96 1.98 20161027 221931 14.10 2.08 20161027 221932 14.20 2.15 20161027 221933 14.25 2.21 20161027 221934 14.28 2.25 20161027 221935 14.29 2.30 20161027 221936 14.25 2.31 20161027 221937 14.14 2.29 20161027 221938 14.05 2.27 20161027 221939 13.95 2.23 20161027 221941 13.86 2.21 20161027 221942 13.78 2.19 20161027 221943 13.69 2.16 20161027 221944 13.62 2.15 20161027 221945 13.55 2.18 20161027 221946 13.49 2.22 20161027 221947 13.19 2.24 20161027 221948 12.84 2.22 20161027 221949 12.51 2.17 20161027 221950 12.21 2.14 20161027 221951 11.93 2.11 20161027 221952 11.67 2.09 20161027 221953 11.39 2.07 20161027 221954 11.17 2.06 20161027 221955 11.00 2.03 20161027 221956 10.86 2.00 20161027 221957 10.40 1.95 20161027 221958 9.94 1.89 20161027 221959 9.47 1.84 20161027 222000 9.03 1.79 20161027 222001 8.61 1.74 20161027 222003 8.21 1.69 20161027 222004 7.82 1.65 20161027 222005 7.44 1.60 20161027 222006 7.11 1.55 20161027 222007 6.87 1.51 20161027 222008 6.68 1.48 20161027 222009 6.50 1.46 20161027 222010 6.33 1.43 20161027 222011 6.17 1.40 20161027 222012 5.99 1.38 20161027 222013 5.83 1.35 20161027 222014 5.67 1.33 20161027 222015 5.52 1.30 20161027 222016 5.39 1.28 20161027 222017 5.27 1.26 20161027 222018 5.14 1.24 20161027 222019 5.00 1.22 20161027 222020 4.87 1.21 20161027 222021 4.73 1.20 20161027 222022 4.60 1.19 20161027 222023 4.46 1.18 20161027 222025 4.31 1.17 20161027 222026 4.17 1.16 20161027 222027 4.04 1.15 20161027 222028 3.90 1.15 20161027 223037 7.30 1.08 20161027 223038 6.92 1.11 20161027 223039 6.48 1.15 20161027 223040 5.88 1.18 20161027 223041 5.23 1.22 20161027 223042 4.44 1.25 20161027 223043 3.57 1.28 20161027 223044 2.71 1.32 20161027 223045 1.80 1.35 20161027 223046 1.41 1.39 20161027 223047 2.04 1.43 20161027 223048 3.13 1.48 20161027 223049 4.04 1.52 20161027 223050 5.09 1.57 20161027 223051 5.98 1.62 20161027 223052 6.83 1.67 20161027 223053 7.54 1.71 20161027 223054 8.12 1.76 20161027 223055 8.26 1.79 20161027 223056 8.40 1.83 20161027 223057 8.48 1.86 20161027 223059 8.55 1.89 20161027 223100 8.55 1.92 20161027 223101 8.53 1.95 20161027 223102 8.52 1.98 20161027 223103 8.52 2.01 20161027 223104 8.64 2.04 20161027 223105 8.81 2.07 20161027 223106 8.98 2.10 20161027 223107 9.16 2.13 20161027 223108 9.35 2.16 20161027 223109 9.53 2.19 20161027 223110 9.72 2.22 20161027 223111 9.91 2.25 20161027 223112 10.03 2.27 20161027 223113 9.99 2.27 20161027 223114 9.95 2.28 20161027 223115 9.91 2.28 20161027 223116 9.87 2.29 20161027 223117 9.81 2.29 20161027 223118 9.76 2.30 20161027 223119 9.70 2.30 20161027 223120 9.65 2.30 20161027 223121 9.58 2.31 20161027 223123 9.51 2.31 20161027 223124 9.44 2.30 20161027 223125 9.37 2.30 20161027 223126 9.30 2.30 20161027 223127 9.23 2.30 20161027 223128 9.16 2.30 20161027 223129 9.08 2.29 20161027 223130 8.99 2.29 20161027 223131 8.90 2.28 20161027 223132 8.79 2.27 20161027 223133 8.68 2.26 20161027 223134 8.58 2.25 20161027 223135 8.45 2.24 20161027 223136 8.32 2.22 20161027 223137 8.19 2.21 20161027 223138 8.05 2.19 20161027 223139 7.93 2.18 20161027 223140 7.81 2.16 20161027 223141 7.69 2.15 20161027 223142 7.59 2.14 20161027 223143 7.47 2.12 20161027 223144 7.36 2.10 20161027 223145 7.26 2.09 20161027 223147 7.16 2.07 20161027 223148 7.08 2.06 20161027 223149 7.02 2.05 20161027 223150 6.96 2.04 20161027 223151 6.90 2.03 20161027 223152 6.83 2.02 20161027 223153 6.78 2.01 20161027 223154 6.72 2.00 20161027 223155 6.66 1.99 20161027 223156 6.61 1.99 20161027 223157 6.55 1.98 20161027 223158 6.49 1.97 20161027 223159 6.44 1.97 20161027 223200 6.38 1.96 20161027 223201 6.33 1.96 20161027 223202 6.28 1.95 20161027 223203 6.23 1.95 20161027 223204 6.17 1.94 20161027 223205 6.13 1.94 20161027 223206 6.09 1.93 20161027 223207 6.04 1.93 20161027 223208 6.00 1.92 20161027 223209 5.95 1.92 20161027 223211 5.91 1.91 20161027 223212 5.86 1.90 20161027 223213 5.82 1.90 20161027 223214 5.77 1.89 20161027 223215 5.72 1.89 20161027 223216 5.66 1.88 20161027 223217 5.62 1.88 20161027 223218 5.58 1.87 20161027 223219 5.54 1.87 20161027 223220 5.51 1.86 20161027 223221 5.48 1.86 20161027 223222 5.45 1.85 20161027 223223 5.45 1.85 20161027 223224 5.44 1.85 20161027 223225 5.43 1.85 20161027 223226 5.42 1.84 20161027 223227 5.41 1.84 20161027 223228 5.41 1.83 20161027 223229 5.40 1.83 20161027 223230 5.39 1.83 20161027 223231 5.32 1.82 20161027 223232 5.23 1.82 20161027 223233 5.14 1.81 20161027 223235 5.06 1.81 20161027 223236 4.99 1.80 20161027 223237 4.92 1.80 20161027 223238 4.86 1.79 20161027 223239 4.79 1.79 20161027 223240 4.71 1.78 20161027 223241 4.60 1.78 20161027 223242 4.50 1.78 20161027 223243 4.39 1.77 20161027 223244 4.28 1.77 20161027 223245 4.17 1.77 20161027 223246 4.04 1.76 20161027 223247 3.93 1.76 20161027 223248 3.81 1.75 20161027 223249 3.72 1.75 20161027 223250 3.63 1.74 20161027 223251 3.52 1.73 20161027 223252 3.43 1.72 20161027 223253 3.33 1.71 20161027 223254 3.24 1.70 20161027 223255 3.14 1.69 20161027 223256 3.04 1.68 20161027 223257 3.05 1.67 20161027 223258 3.09 1.67 20161027 223300 3.14 1.66 20161027 223301 3.20 1.66 20161027 223302 3.27 1.65 20161027 223303 3.36 1.63 20161027 223304 3.46 1.62 20161027 223305 3.57 1.60 20161027 223306 3.65 1.55 20161027 223307 3.68 1.47 20161027 223402 3.12 0.23 20161027 223403 3.27 0.25 20161027 223404 3.45 0.27 20161027 223405 3.65 0.29 20161027 223458 6.27 0.72 20161027 223459 6.33 0.77 20161027 223500 6.41 0.82 20161027 223501 6.50 0.86 20161027 223502 6.63 0.92 20161027 223503 6.76 0.97 20161027 223505 6.89 1.03 20161027 223506 7.02 1.08 20161027 223507 7.12 1.13 20161027 223508 7.22 1.18 20161027 223509 7.31 1.22 20161027 223510 7.41 1.26 20161027 223511 7.50 1.30 20161027 223512 7.60 1.35 20161027 223513 7.71 1.39 20161027 223514 7.80 1.43 20161027 223515 7.89 1.46 20161027 223516 7.96 1.49 20161027 223517 8.03 1.51 20161027 223518 8.11 1.54 20161027 223519 8.17 1.56 20161027 223520 8.24 1.58 20161027 223521 8.32 1.60 20161027 223522 8.39 1.62 20161027 223523 8.45 1.64 20161027 223533 7.97 1.70 20161027 223534 7.94 1.70 20161027 223535 7.89 1.71 20161027 223536 7.87 1.72 20161027 223537 7.86 1.73 20161027 223538 7.83 1.74 20161027 223539 7.82 1.76 20161027 223540 7.83 1.78 20161027 223541 7.84 1.79 20161027 223542 7.83 1.81 20161027 223543 7.86 1.83 20161027 223544 7.89 1.85 20161027 223545 7.92 1.87 20161027 223546 7.95 1.89 20161027 223547 7.97 1.91 20161027 223548 7.99 1.92 20161027 223549 7.99 1.92 20161027 223550 7.94 1.90 20161027 223551 7.92 1.89 20161027 223552 7.91 1.88 20161027 223553 7.90 1.86 20161027 223554 7.89 1.85 20161027 223555 7.89 1.84 20161027 223557 7.90 1.83 20161027 223558 7.92 1.82 20161027 223559 7.91 1.80 20161027 223600 7.90 1.79 20161027 223601 7.91 1.77 20161027 223602 7.91 1.76 20161027 223603 7.93 1.75 20161027 223604 7.94 1.73 20161027 223605 7.96 1.72 20161027 223606 7.97 1.71 20161027 223607 8.02 1.72 20161027 223608 8.07 1.73 20161027 223609 8.12 1.74 20161027 223610 8.17 1.75 20161027 223611 8.23 1.76 20161027 223612 8.29 1.76 20161027 223613 8.35 1.77 20161027 223614 8.41 1.78 20161027 223615 8.46 1.79 20161027 223616 8.51 1.79 20161027 223617 8.55 1.80 20161027 223618 8.59 1.81 20161027 223619 8.63 1.81 20161027 223620 8.66 1.82 20161027 223621 8.69 1.82 20161027 223622 8.72 1.83 20161027 223624 8.74 1.83 20161027 223625 8.74 1.83 20161027 223626 8.74 1.82 20161027 223627 8.74 1.82 20161027 223628 8.73 1.82 20161027 223629 8.73 1.81 20161027 223630 8.72 1.81 20161027 223631 8.72 1.81 20161027 223632 8.69 1.80 20161027 223633 8.62 1.80 20161027 223634 8.55 1.79 20161027 223635 8.48 1.78 20161027 223636 8.40 1.78 20161027 223637 8.33 1.77 20161027 223638 8.27 1.76 20161027 223639 8.19 1.75 20161027 223640 8.12 1.75 20161027 223641 8.05 1.74 20161027 223642 7.98 1.73 20161027 223643 7.91 1.71 20161027 223644 7.84 1.70 20161027 223645 7.78 1.69 20161027 223646 7.71 1.68 20161027 223647 7.65 1.67 20161027 223648 7.59 1.66 20161027 223649 7.52 1.65 20161027 223651 7.44 1.65 20161027 223652 7.37 1.64 20161027 223653 7.29 1.63 20161027 223654 7.21 1.62 20161027 223655 7.13 1.61 20161027 223656 7.05 1.61 20161027 223657 6.97 1.60 20161027 223658 6.87 1.59 20161027 223659 6.76 1.59 20161027 223701 6.50 1.57 20161027 223702 6.37 1.56 20161027 223703 6.25 1.56 20161027 223704 6.12 1.55 20161027 223705 6.00 1.55 20161027 223706 5.88 1.54 20161027 223707 5.78 1.54 20161027 223708 5.68 1.54 20161027 223709 5.60 1.54 20161027 223710 5.53 1.54 20161027 223711 5.48 1.54 20161027 223712 5.43 1.54 20161027 223713 5.40 1.53 20161027 223714 5.39 1.54 20161027 223715 5.43 1.54 20161027 223716 5.47 1.54 20161027 223718 5.52 1.55 20161027 223719 5.58 1.55 20161027 223720 5.64 1.55 20161027 223721 5.72 1.56 20161027 223722 5.80 1.56 20161027 223723 5.89 1.57 20161027 223724 5.92 1.57 20161027 223725 5.95 1.58 20161027 223726 5.98 1.58 20161027 223727 5.99 1.59 20161027 223728 6.00 1.59 20161027 223729 6.02 1.59 20161027 223730 6.03 1.60 20161027 223731 6.04 1.60 20161027 223732 6.04 1.60 20161027 223733 6.02 1.60 20161027 223734 6.01 1.60 20161027 223735 6.00 1.61 20161027 223736 5.99 1.61 20161027 223737 5.98 1.61 20161027 223738 5.97 1.61 20161027 223739 5.97 1.61 20161027 223740 5.95 1.61 20161027 223741 5.92 1.61 20161027 223742 5.91 1.61 20161027 223743 5.89 1.61 20161027 223744 5.87 1.61 20161027 223746 5.86 1.61 20161027 223747 5.85 1.61 20161027 223748 5.84 1.61 20161027 223749 5.82 1.61 20161027 223750 5.77 1.62 20161027 223751 5.73 1.62 20161027 223752 5.70 1.62 20161027 223753 5.66 1.62 20161027 223754 5.61 1.62 20161027 223755 5.56 1.62 20161027 223756 5.52 1.62 20161027 223757 5.47 1.62 20161027 223758 5.45 1.63 20161027 223759 5.42 1.63 20161027 223800 5.41 1.63 20161027 223801 5.39 1.63 20161027 223802 5.37 1.64 20161027 223803 5.35 1.64 20161027 223804 5.33 1.64 20161027 223805 5.32 1.64 20161027 223806 5.29 1.64 20161027 223807 5.27 1.65 20161027 223808 5.25 1.65 20161027 223809 5.23 1.65 20161027 223810 5.20 1.65 20161027 223811 5.18 1.65 20161027 223812 5.16 1.66 20161027 223814 5.15 1.66 20161027 223815 5.15 1.66 20161027 223816 5.15 1.66 20161027 223817 5.16 1.66 20161027 223818 5.16 1.66 20161027 223819 5.17 1.66 20161027 223820 5.19 1.67 20161027 223821 5.20 1.67 20161027 223822 5.21 1.67 20161027 223823 5.20 1.67 20161027 223824 5.19 1.67 20161027 223825 5.18 1.68 20161027 223826 5.17 1.68 20161027 223827 5.16 1.68 20161027 223828 5.14 1.68 20161027 223829 5.13 1.68 20161027 223830 5.12 1.69 20161027 223831 5.12 1.69 20161027 223832 5.12 1.69 20161027 223833 5.12 1.70 20161027 223834 5.12 1.70 20161027 223835 5.13 1.70 20161027 223836 5.13 1.70 20161027 223837 5.14 1.70 20161027 223838 5.15 1.71 20161027 223839 5.17 1.71 20161027 223840 5.21 1.71 20161027 223842 5.25 1.71 20161027 223843 5.29 1.72 20161027 223844 5.33 1.72 20161027 223845 5.37 1.72 20161027 223846 5.41 1.72 20161027 223847 5.45 1.72 20161027 223848 5.50 1.73 20161027 223849 5.58 1.73 20161027 223850 5.65 1.73 20161027 223851 5.72 1.73 20161027 223852 5.79 1.73 20161027 223853 5.87 1.73 20161027 223854 5.94 1.73 20161027 223855 6.01 1.74 20161027 223856 6.08 1.74 20161027 223857 6.12 1.73 20161027 223858 6.16 1.73 20161027 223859 6.20 1.73 20161027 223900 6.24 1.73 20161027 223901 6.29 1.73 20161027 223902 6.33 1.73 20161027 223903 6.38 1.72 20161027 223904 6.43 1.72 20161027 223905 6.47 1.72 20161027 223906 6.51 1.73 20161027 223907 6.55 1.73 20161027 223908 6.60 1.73 20161027 223909 6.64 1.74 20161027 223911 6.68 1.74 20161027 223912 6.73 1.75 20161027 223913 6.77 1.75 20161027 223914 6.84 1.76 20161027 223915 6.92 1.76 20161027 223916 7.00 1.76 20161027 223917 7.09 1.76 20161027 223918 7.17 1.76 20161027 223919 7.26 1.76 20161027 223920 7.34 1.76 20161027 223921 7.43 1.76 20161027 223922 7.51 1.76 20161027 223923 7.60 1.77 20161027 223924 7.69 1.79 20161027 223925 7.78 1.80 20161027 223926 7.87 1.81 20161027 223927 7.97 1.83 20161027 223928 8.07 1.85 20161027 223929 8.17 1.86 20161027 223930 8.26 1.88 20161027 223931 8.33 1.90 20161027 223932 8.41 1.92 20161027 223933 8.49 1.94 20161027 223934 8.57 1.96 20161027 223935 8.65 1.97 20161027 223936 8.73 1.99 20161027 223937 8.82 2.02 20161027 223938 8.90 2.04 20161027 223940 8.97 2.06 20161027 223941 9.04 2.08 20161027 223942 9.11 2.10 20161027 223943 9.19 2.12 20161027 223944 9.26 2.14 20161027 223945 9.33 2.16 20161027 223946 9.41 2.18 20161027 223947 9.48 2.20 20161027 223948 9.55 2.22 20161027 223949 9.61 2.24 20161027 223950 9.67 2.26 20161027 223951 9.73 2.28 20161027 223952 9.80 2.31 20161027 223953 9.86 2.33 20161027 223954 9.93 2.35 20161027 223955 9.99 2.37 20161027 223956 10.06 2.39 20161027 223957 10.15 2.41 20161027 223958 10.23 2.43 20161027 223959 10.30 2.45 20161027 224000 10.38 2.47 20161027 224001 10.46 2.49 20161027 224002 10.54 2.51 20161027 224003 10.62 2.53 20161027 224004 10.69 2.55 20161027 224005 10.77 2.57 20161027 224006 10.86 2.59 20161027 224007 10.94 2.61 20161027 224009 11.01 2.63 20161027 224010 11.09 2.65 20161027 224011 11.16 2.67 20161027 224012 11.24 2.69 20161027 224013 11.31 2.71 20161027 224014 11.35 2.73 20161027 224015 11.40 2.74 20161027 224016 11.45 2.76 20161027 224017 11.49 2.78 20161027 224018 11.54 2.80 20161027 224019 11.58 2.81 20161027 224020 11.62 2.83 20161027 224021 11.67 2.84 20161027 224022 11.77 2.86 20161027 224023 11.88 2.88 20161027 224024 11.98 2.90 20161027 224025 12.11 2.92 20161027 224026 12.21 2.94 20161027 224027 12.32 2.96 20161027 224028 12.42 2.98 20161027 224029 12.53 2.99 20161027 224030 12.60 3.01 20161027 224031 12.66 3.03 20161027 224032 12.72 3.05 20161027 224033 12.78 3.07 20161027 224034 12.85 3.09 20161027 224035 12.90 3.11 20161027 224036 12.96 3.13 20161027 224037 13.02 3.15 20161027 224039 13.06 3.16 20161027 224040 13.10 3.17 20161027 224041 13.14 3.18 20161027 224042 13.18 3.20 20161027 224043 13.23 3.21 20161027 224044 13.29 3.22 20161027 224045 13.34 3.23 20161027 224046 13.40 3.25 20161027 224047 13.40 3.25 20161027 224048 13.32 3.24 20161027 224049 13.26 3.24 20161027 224050 13.19 3.23 20161027 224051 13.12 3.22 20161027 224052 13.05 3.21 20161027 224053 13.00 3.21 20161027 224056 12.64 3.16 20161027 224057 12.44 3.14 20161027 224058 12.25 3.11 20161027 224059 12.05 3.08 20161027 224100 11.87 3.06 20161027 224101 11.65 3.03 20161027 224102 11.46 3.00 20161027 224103 11.30 2.98 20161027 224104 11.21 2.96 20161027 224105 11.12 2.94 20161027 224106 11.02 2.92 20161027 224108 10.93 2.91 20161027 224109 10.83 2.89 20161027 224110 10.73 2.87 20161027 224111 10.60 2.85 20161027 224112 10.49 2.83 20161027 224113 10.51 2.82 20161027 224114 10.51 2.82 20161027 224115 10.53 2.81 20161027 224117 10.55 2.80 20161027 224118 10.56 2.80 20161027 224119 10.57 2.79 20161027 224120 10.58 2.79 20161027 224122 10.69 2.80 20161027 224123 10.75 2.80 20161027 224124 10.81 2.81 20161027 224125 10.87 2.81 20161027 224126 10.94 2.82 20161027 224127 11.00 2.83 20161027 224128 11.08 2.83 20161027 224129 11.13 2.84 20161027 224130 11.17 2.85 20161027 224131 11.22 2.86 20161027 224132 11.26 2.86 20161027 224133 11.32 2.87 20161027 224134 11.36 2.88 20161027 224135 11.42 2.89 20161027 224136 11.47 2.90 20161027 224138 11.52 2.91 20161027 224139 11.54 2.91 20161027 224140 11.57 2.91 20161027 224142 11.61 2.91 20161027 224143 11.63 2.91 20161027 224145 11.66 2.90 20161027 224146 11.63 2.90 20161027 224147 11.50 2.88 20161027 224148 11.37 2.86 20161027 224149 11.24 2.85 20161027 224150 11.12 2.83 20161027 224151 11.01 2.81 20161027 224152 10.89 2.79 20161027 224153 10.79 2.77 20161027 224154 10.66 2.75 20161027 224155 10.52 2.72 20161027 224156 10.39 2.70 20161027 224157 10.26 2.67 20161027 224158 10.13 2.65 20161027 224159 10.00 2.63 20161027 224203 9.41 2.52 20161027 224205 9.03 2.48 20161027 224206 8.85 2.45 20161027 224208 8.66 2.43 20161027 224209 8.48 2.41 20161027 224210 8.29 2.39 20161027 224211 8.11 2.36 20161027 224212 7.92 2.34 20161027 224213 7.78 2.32 20161027 224214 7.63 2.31 20161027 224215 7.49 2.29 20161027 224216 7.34 2.27 20161027 224217 7.20 2.26 20161027 224218 7.06 2.24 20161027 224219 6.93 2.22 20161027 224220 6.78 2.21 20161027 224221 6.65 2.19 20161027 224222 6.53 2.18 20161027 224223 6.40 2.17 20161027 224224 6.28 2.15 20161027 224225 6.15 2.14 20161027 224226 6.03 2.12 20161027 224227 5.90 2.11 20161027 224228 5.76 2.10 20161027 224229 5.57 2.08 20161027 224230 5.41 2.07 20161027 224231 5.24 2.06 20161027 224232 5.08 2.04 20161027 224233 4.92 2.03 20161027 224234 4.76 2.01 20161027 224235 4.60 2.00 20161027 224236 4.45 1.99 20161027 224237 4.29 1.97 20161027 224239 4.15 1.96 20161027 224240 4.01 1.95 20161027 224241 3.88 1.93 20161027 224242 3.74 1.92 20161027 224243 3.61 1.91 20161027 224244 3.49 1.89 20161027 224245 3.35 1.88 20161027 224246 3.21 1.86 20161027 224247 3.07 1.85 20161027 224248 2.94 1.83 20161027 224249 2.79 1.82 20161027 224250 2.66 1.80 20161027 224251 2.51 1.78 20161027 224252 2.38 1.77 20161027 224253 2.24 1.75 20161027 224254 2.17 1.73 20161027 224255 2.12 1.71 20161027 224256 2.11 1.69 20161027 224257 2.11 1.67 20161027 224258 2.10 1.65 20161027 224259 2.13 1.64 20161027 224300 2.15 1.62 20161027 224301 2.21 1.60 20161027 224314 2.96 1.21 20161027 224315 2.77 1.16 20161027 224316 2.60 1.12 20161027 224317 2.44 1.08 20161027 224318 2.30 1.04 20161027 224319 2.20 1.00 20161027 224320 2.18 0.99 20161027 224321 2.24 0.97 20161027 224322 2.31 0.96 20161027 224323 2.43 0.95 20161027 224324 2.56 0.93 20161027 224325 2.71 0.92 20161027 224326 2.85 0.91 20161027 224327 3.01 0.89 20161027 224328 3.24 0.89 20161027 224329 3.43 0.89 20161027 224330 3.62 0.89 20161027 224331 3.81 0.89 20161027 224332 4.01 0.89 20161027 224333 4.19 0.89 20161027 224334 4.38 0.89 20161027 224335 4.57 0.89 20161027 224336 4.61 0.90 20161027 224337 4.66 0.90 20161027 224338 4.71 0.90 20161027 224340 4.77 0.90 20161027 224341 4.82 0.91 20161027 224342 4.90 0.91 20161027 224343 4.96 0.91 20161027 224344 5.03 0.92 20161027 224345 5.03 0.92 20161027 224346 5.00 0.92 20161027 224347 4.99 0.92 20161027 224348 4.97 0.92 20161027 224349 4.96 0.92 20161027 224350 4.94 0.92 20161027 224351 4.92 0.91 20161027 224352 4.92 0.91 20161027 224353 4.85 0.91 20161027 224354 4.79 0.91 20161027 224355 4.71 0.90 20161027 224356 4.64 0.90 20161027 224357 4.59 0.90 20161027 224358 4.51 0.89 20161027 224359 4.46 0.89 20161027 224400 4.39 0.89 20161027 224401 4.32 0.88 20161027 224402 4.24 0.88 20161027 224403 4.16 0.87 20161027 224404 4.10 0.87 20161027 224405 4.02 0.86 20161027 224406 3.96 0.85 20161027 224407 3.88 0.85 20161027 224408 3.80 0.84 20161027 224409 3.75 0.84 20161027 224411 3.72 0.83 20161027 224412 3.70 0.83 20161027 224413 3.67 0.83 20161027 224414 3.64 0.82 20161027 224415 3.61 0.82 20161027 224416 3.57 0.81 20161027 224417 3.53 0.81 20161027 224418 3.51 0.80 20161027 224419 3.53 0.80 20161027 224420 3.55 0.80 20161027 224421 3.57 0.80 20161027 224422 3.59 0.79 20161027 224423 3.61 0.79 20161027 224424 3.63 0.79 20161027 224425 3.65 0.79 20161027 224426 3.67 0.78 20161027 224427 3.72 0.78 20161027 224428 3.77 0.78 20161027 224429 3.83 0.77 20161027 224430 3.88 0.77 20161027 224431 3.94 0.77 20161027 224432 4.00 0.76 20161027 224433 4.07 0.76 20161027 224434 4.13 0.75 20161027 224435 4.17 0.75 20161027 224436 4.20 0.74 20161027 224437 4.23 0.73 20161027 224438 4.27 0.73 20161027 224439 4.30 0.72 20161027 224440 4.34 0.72 20161027 224442 4.37 0.71 20161027 224443 4.41 0.70 20161027 224444 4.44 0.70 20161027 224445 4.46 0.69 20161027 224446 4.48 0.68 20161027 224447 4.50 0.68 20161027 224448 4.52 0.67 20161027 224449 4.53 0.67 20161027 224450 4.54 0.66 20161027 224451 4.55 0.65 20161027 224452 4.54 0.63 20161027 224453 4.53 0.60 20161027 224454 4.52 0.57 20161027 224455 4.51 0.54 20161027 224456 4.49 0.51 20161027 224500 4.43 0.38 20161027 225243 5.06 1.55 20161027 225245 4.97 1.56 20161027 225246 4.87 1.56 20161027 225247 4.80 1.57 20161027 225248 4.74 1.57 20161027 225249 4.69 1.58 20161027 225250 4.64 1.58 20161027 225251 4.59 1.59 20161027 225252 4.56 1.59 20161027 225253 4.66 1.59 20161027 225254 4.76 1.60 20161027 225255 4.85 1.60 20161027 225256 4.95 1.60 20161027 225257 5.02 1.61 20161027 225258 5.10 1.61 20161027 225259 5.18 1.61 20161027 225300 5.25 1.62 20161027 225301 5.21 1.62 20161027 225302 5.18 1.62 20161027 225303 5.15 1.62 20161027 225304 5.12 1.62 20161027 225305 5.09 1.62 20161027 225306 5.06 1.63 20161027 225307 5.03 1.63 20161027 225308 5.01 1.63 20161027 225309 4.97 1.63 20161027 225310 4.93 1.63 20161027 225312 4.89 1.63 20161027 225313 4.84 1.64 20161027 225314 4.78 1.64 20161027 225315 4.73 1.64 20161027 225316 4.67 1.64 20161027 225317 4.62 1.64 20161027 225318 4.58 1.64 20161027 225319 4.54 1.64 20161027 225320 4.51 1.65 20161027 225321 4.47 1.65 20161027 225322 4.44 1.65 20161027 225323 4.41 1.65 20161027 225324 4.39 1.65 20161027 225325 4.36 1.65 20161027 225326 4.32 1.65 20161027 225327 4.28 1.66 20161027 225328 4.24 1.66 20161027 225329 4.20 1.66 20161027 225330 4.16 1.66 20161027 225331 4.13 1.66 20161027 225332 4.09 1.66 20161027 225333 4.05 1.67 20161027 225334 4.04 1.67 20161027 225335 4.04 1.67 20161027 225336 4.05 1.67 20161027 225338 4.06 1.67 20161027 225339 4.08 1.67 20161027 225340 4.09 1.68 20161027 225341 4.12 1.68 20161027 225342 4.13 1.68 20161027 225343 4.18 1.68 20161027 225344 4.27 1.68 20161027 225345 4.36 1.69 20161027 225346 4.45 1.69 20161027 225347 4.55 1.69 20161027 225348 4.65 1.69 20161027 225349 4.74 1.70 20161027 225350 4.83 1.70 20161027 225351 4.91 1.70 20161027 225352 4.96 1.70 20161027 225353 5.00 1.71 20161027 225354 5.05 1.71 20161027 225355 5.09 1.71 20161027 225356 5.14 1.71 20161027 225357 5.18 1.72 20161027 225358 5.22 1.72 20161027 225359 5.26 1.72 20161027 225400 5.28 1.72 20161027 225401 5.29 1.73 20161027 225402 5.31 1.73 20161027 225404 5.33 1.73 20161027 225405 5.34 1.73 20161027 225406 5.36 1.74 20161027 225407 5.37 1.74 20161027 225408 5.39 1.74 20161027 225409 5.38 1.74 20161027 225410 5.37 1.75 20161027 225411 5.36 1.75 20161027 225412 5.34 1.76 20161027 225413 5.33 1.76 20161027 225414 5.31 1.76 20161027 225415 5.30 1.77 20161027 225416 5.28 1.77 20161027 225417 5.28 1.77 20161027 225418 5.28 1.78 20161027 225419 5.28 1.78 20161027 225420 5.29 1.78 20161027 225421 5.29 1.78 20161027 225422 5.29 1.79 20161027 225423 5.29 1.79 20161027 225424 5.30 1.79 20161027 225425 5.29 1.79 20161027 225426 5.29 1.79 20161027 225427 5.29 1.80 20161027 225429 5.28 1.80 20161027 225430 5.28 1.80 20161027 225431 5.27 1.80 20161027 225432 5.27 1.81 20161027 225433 5.26 1.81 20161027 225434 5.26 1.81 20161027 225435 5.27 1.82 20161027 225436 5.27 1.82 20161027 225437 5.28 1.83 20161027 225438 5.30 1.83 20161027 225439 5.32 1.84 20161027 225440 5.33 1.84 20161027 225441 5.36 1.85 20161027 225442 5.39 1.85 20161027 225443 5.42 1.86 20161027 225444 5.46 1.86 20161027 225445 5.49 1.87 20161027 225446 5.53 1.87 20161027 225447 5.57 1.88 20161027 225448 5.60 1.88 20161027 225449 5.63 1.89 20161027 225450 5.66 1.89 20161027 225451 5.68 1.90 20161027 225452 5.71 1.90 20161027 225454 5.73 1.91 20161027 225455 5.75 1.91 20161027 225456 5.77 1.92 20161027 225457 5.78 1.92 20161027 225458 5.80 1.93 20161027 225459 5.81 1.93 20161027 225500 5.82 1.94 20161027 225501 5.84 1.94 20161027 225502 5.85 1.95 20161027 225503 5.87 1.95 20161027 225504 5.88 1.96 20161027 225505 5.90 1.96 20161027 225506 5.92 1.97 20161027 225507 5.94 1.97 20161027 225508 5.94 1.97 20161027 225509 5.95 1.98 20161027 225510 5.96 1.98 20161027 225511 5.97 1.99 20161027 225512 5.98 1.99 20161027 225513 5.98 1.99 20161027 225514 6.00 2.00 20161027 225515 6.00 2.00 20161027 225516 6.01 2.00 20161027 225518 6.01 2.01 20161027 225519 6.01 2.01 20161027 225520 6.02 2.02 20161027 225521 6.01 2.02 20161027 225522 6.01 2.03 20161027 225523 6.01 2.03 20161027 225524 6.00 2.03 20161027 225525 6.02 2.04 20161027 225526 6.04 2.04 20161027 225527 6.07 2.05 20161027 225528 6.10 2.05 20161027 225529 6.12 2.06 20161027 225530 6.15 2.06 20161027 225531 6.17 2.06 20161027 225532 6.20 2.07 20161027 225533 6.22 2.07 20161027 225534 6.24 2.08 20161027 225535 6.26 2.08 20161027 225536 6.28 2.08 20161027 225537 6.30 2.09 20161027 225538 6.31 2.09 20161027 225539 6.33 2.09 20161027 225540 6.35 2.09 20161027 225542 6.36 2.10 20161027 225543 6.36 2.10 20161027 225544 6.36 2.10 20161027 225545 6.37 2.11 20161027 225546 6.38 2.11 20161027 225547 6.39 2.11 20161027 225548 6.40 2.12 20161027 225549 6.41 2.12 20161027 225550 6.43 2.12 20161027 225551 6.44 2.13 20161027 225552 6.46 2.13 20161027 225553 6.48 2.13 20161027 225554 6.49 2.13 20161027 225555 6.51 2.14 20161027 225556 6.52 2.14 20161027 225557 6.53 2.14 20161027 225558 6.54 2.15 20161027 225559 6.55 2.15 20161027 225600 6.56 2.15 20161027 225601 6.57 2.15 20161027 225602 6.58 2.15 20161027 225603 6.60 2.16 20161027 225604 6.61 2.16 20161027 225606 6.62 2.16 20161027 225607 6.62 2.16 20161027 225608 6.63 2.16 20161027 225609 6.63 2.16 20161027 225610 6.63 2.17 20161027 225611 6.63 2.17 20161027 225612 6.63 2.17 20161027 225613 6.64 2.17 20161027 225614 6.64 2.17 20161027 225615 6.64 2.17 20161027 225616 6.65 2.18 20161027 225617 6.65 2.18 20161027 225618 6.66 2.18 20161027 225619 6.67 2.18 20161027 225620 6.68 2.18 20161027 225621 6.70 2.19 20161027 225622 6.72 2.19 20161027 225623 6.74 2.19 20161027 225624 6.76 2.19 20161027 225625 6.77 2.19 20161027 225626 6.79 2.19 20161027 225627 6.81 2.19 20161027 225629 6.82 2.19 20161027 225630 6.84 2.20 20161027 225631 6.85 2.20 20161027 225632 6.86 2.20 20161027 225633 6.88 2.20 20161027 225634 6.90 2.20 20161027 225635 6.92 2.20 20161027 225636 6.94 2.20 20161027 225637 6.97 2.20 20161027 225638 6.98 2.20 20161027 225639 6.99 2.20 20161027 225640 7.00 2.19 20161027 225641 7.00 2.19 20161027 225642 6.98 2.19 20161027 225643 6.96 2.19 20161027 225644 6.95 2.19 20161027 225645 6.93 2.18 20161027 225646 6.90 2.18 20161027 225647 6.88 2.18 20161027 225648 6.85 2.18 20161027 225649 6.81 2.17 20161027 225650 6.77 2.17 20161027 225652 6.72 2.17 20161027 225653 6.67 2.17 20161027 225654 6.63 2.16 20161027 225655 6.59 2.16 20161027 225656 6.55 2.16 20161027 225657 6.52 2.16 20161027 225658 6.48 2.15 20161027 225659 6.44 2.15 20161027 225700 6.41 2.15 20161027 225701 6.36 2.15 20161027 225702 6.32 2.14 20161027 225703 6.28 2.14 20161027 225704 6.24 2.14 20161027 225705 6.19 2.14 20161027 225706 6.15 2.13 20161027 225707 6.13 2.13 20161027 225708 6.10 2.13 20161027 225709 6.07 2.12 20161027 225710 6.05 2.12 20161027 225711 6.03 2.11 20161027 225712 6.00 2.11 20161027 225713 5.98 2.10 20161027 225715 5.95 2.10 20161027 225716 5.92 2.09 20161027 225717 5.89 2.08 20161027 225718 5.87 2.07 20161027 225719 5.84 2.07 20161027 225720 5.82 2.06 20161027 225721 5.80 2.05 20161027 225722 5.77 2.04 20161027 225723 5.74 2.04 20161027 225724 5.72 2.02 20161027 225725 5.71 2.02 20161027 225726 5.69 2.00 20161027 225727 5.67 1.99 20161027 225728 5.66 1.98 20161027 225729 5.64 1.97 20161027 225730 5.62 1.96 20161027 225731 5.60 1.95 20161027 225732 5.60 1.94 20161027 225733 5.59 1.93 20161027 225734 5.58 1.92 20161027 225735 5.56 1.91 20161027 225737 5.56 1.90 20161027 225738 5.55 1.89 20161027 225739 5.53 1.88 20161027 225740 5.53 1.87 20161027 225741 5.55 1.87 20161027 225742 5.58 1.86 20161027 225743 5.60 1.86 20161027 225744 5.63 1.85 20161027 225745 5.66 1.85 20161027 225746 5.69 1.84 20161027 225747 5.71 1.84 20161027 225748 5.74 1.83 20161027 225749 5.77 1.83 20161027 225750 5.80 1.82 20161027 225751 5.83 1.82 20161027 225752 5.85 1.81 20161027 225753 5.88 1.80 20161027 225754 5.92 1.80 20161027 225755 5.95 1.80 20161027 225756 5.97 1.79 20161027 225757 6.00 1.79 20161027 225759 6.03 1.79 20161027 225800 6.06 1.79 20161027 225801 6.09 1.78 20161027 225802 6.12 1.78 20161027 225803 6.15 1.78 20161027 225804 6.18 1.78 20161027 225805 6.21 1.78 20161027 225806 6.22 1.77 20161027 225807 6.21 1.77 20161027 225808 6.20 1.76 20161027 225809 6.19 1.75 20161027 225810 6.16 1.74 20161027 225811 6.13 1.74 20161027 225812 6.09 1.73 20161027 225813 6.06 1.72 20161027 225814 6.02 1.72 20161027 225815 5.93 1.71 20161027 225816 5.85 1.70 20161027 225817 5.76 1.69 20161027 225818 5.68 1.68 20161027 225819 5.60 1.67 20161027 225821 5.53 1.67 20161027 225822 5.44 1.66 20161027 225823 5.35 1.65 20161027 225824 5.25 1.64 20161027 225825 5.15 1.64 20161027 225826 5.05 1.63 20161027 225827 4.98 1.63 20161027 225828 4.89 1.62 20161027 225829 4.81 1.62 20161027 225830 4.74 1.61 20161027 225831 4.67 1.61 20161027 225832 4.61 1.60 20161027 225833 4.56 1.60 20161027 225834 4.51 1.60 20161027 225835 4.46 1.60 20161027 225836 4.43 1.60 20161027 225837 4.40 1.60 20161027 225838 4.38 1.60 20161027 225839 4.36 1.60 20161027 225840 4.35 1.60 20161027 225841 4.34 1.60 20161027 225843 4.33 1.60 20161027 225844 4.34 1.60 20161027 225845 4.35 1.61 20161027 225846 4.36 1.61 20161027 225847 4.38 1.61 20161027 225848 4.40 1.61 20161027 225849 4.42 1.62 20161027 225850 4.43 1.62 20161027 225851 4.44 1.63 20161027 225852 4.46 1.63 20161027 225853 4.48 1.64 20161027 225854 4.51 1.64 20161027 225855 4.54 1.65 20161027 225856 4.57 1.66 20161027 225857 4.59 1.67 20161027 225858 4.60 1.68 20161027 225859 4.62 1.68 20161027 225900 4.64 1.69 20161027 225901 4.66 1.70 20161027 225902 4.69 1.72 20161027 225904 4.72 1.73 20161027 225905 4.75 1.74 20161027 225906 4.77 1.75 20161027 225907 4.80 1.76 20161027 225908 4.83 1.77 20161027 225909 4.86 1.78 20161027 225910 4.90 1.80 20161027 225911 4.94 1.81 20161027 225912 4.98 1.82 20161027 225913 5.02 1.83 20161027 225914 5.07 1.84 20161027 225915 5.11 1.85 20161027 225916 5.15 1.86 20161027 225917 5.20 1.87 20161027 225918 5.25 1.88 20161027 225919 5.31 1.89 20161027 225920 5.36 1.90 20161027 225921 5.42 1.92 20161027 225922 5.47 1.93 20161027 225923 5.53 1.94 20161027 225925 5.57 1.95 20161027 225926 5.62 1.96 20161027 225927 5.67 1.97 20161027 225928 5.72 1.99 20161027 225929 5.77 2.00 20161027 225930 5.81 2.01 20161027 225931 5.88 2.02 20161027 225932 5.96 2.03 20161027 225933 6.05 2.05 20161027 225934 6.14 2.06 20161027 225935 6.23 2.07 20161027 225936 6.32 2.08 20161027 225937 6.42 2.10 20161027 225938 6.53 2.11 20161027 225939 6.63 2.12 20161027 225940 6.74 2.14 20161027 225941 6.86 2.15 20161027 225942 6.97 2.17 20161027 225943 7.09 2.18 20161027 225945 7.23 2.20 20161027 225946 7.35 2.22 20161027 225947 7.47 2.23 20161027 225948 7.60 2.25 20161027 225949 7.73 2.27 20161027 225950 7.86 2.29 20161027 225951 7.99 2.31 20161027 225952 8.16 2.33 20161027 225953 8.30 2.35 20161027 225954 8.44 2.37 20161027 225955 8.58 2.38 20161027 225956 8.72 2.40 20161027 225957 8.85 2.42 20161027 225958 8.98 2.45 20161027 225959 9.12 2.47 20161027 230000 9.25 2.49 20161027 230001 9.38 2.52 20161027 230002 9.51 2.54 20161027 230003 9.64 2.56 20161027 230004 9.77 2.58 20161027 230006 9.89 2.61 20161027 230007 10.02 2.64 20161027 230008 10.13 2.66 20161027 230009 10.23 2.69 20161027 230010 10.33 2.71 20161027 230011 10.43 2.73 20161027 230012 10.52 2.76 20161027 230013 10.62 2.79 20161027 230014 10.67 2.81 20161027 230015 10.69 2.83 20161027 230016 10.72 2.85 20161027 230017 10.74 2.86 20161027 230018 10.76 2.88 20161027 230019 10.77 2.90 20161027 230020 10.79 2.92 20161027 230021 10.81 2.94 20161027 230022 10.80 2.95 20161027 230023 10.76 2.97 20161027 230024 10.70 2.98 20161027 230026 10.63 2.99 20161027 230027 10.56 3.00 20161027 230028 10.47 3.01 20161027 230029 10.39 3.02 20161027 230030 10.29 3.03 20161027 230031 10.15 3.03 20161027 230032 9.95 3.02 20161027 230033 9.75 3.02 20161027 230034 9.55 3.01 20161027 230035 9.31 3.01 20161027 230036 9.10 3.00 20161027 230037 8.86 2.99 20161027 230038 8.65 2.98 20161027 230039 8.43 2.98 20161027 230040 8.22 2.96 20161027 230041 8.02 2.95 20161027 230042 7.76 2.93 20161027 230043 7.56 2.92 20161027 230045 7.36 2.90 20161027 230046 7.16 2.89 20161027 230047 6.95 2.87 20161027 230048 6.77 2.85 20161027 230049 6.68 2.84 20161027 230050 6.58 2.83 20161027 230051 6.49 2.82 20161027 230052 6.39 2.80 20161027 230053 6.31 2.79 20161027 230054 6.24 2.78 20161027 230055 6.17 2.77 20161027 230056 6.09 2.76 20161027 230057 6.10 2.75 20161027 230058 6.13 2.74 20161027 230059 6.14 2.73 20161027 230100 6.17 2.72 20161027 230101 6.21 2.72 20161027 230102 6.24 2.71 20161027 230103 6.27 2.70 20161027 230105 6.32 2.70 20161027 230106 6.35 2.69 20161027 230107 6.38 2.68 20161027 230108 6.40 2.68 20161027 230109 6.42 2.67 20161027 230110 6.44 2.67 20161027 230111 6.47 2.66 20161027 230112 6.50 2.66 20161027 230113 6.54 2.65 20161027 230114 6.52 2.65 20161027 230115 6.48 2.64 20161027 230116 6.44 2.64 20161027 230117 6.40 2.63 20161027 230118 6.37 2.62 20161027 230119 6.34 2.62 20161027 230120 6.32 2.61 20161027 230121 6.29 2.60 20161027 230122 6.29 2.60 20161027 230123 6.31 2.59 20161027 230125 6.33 2.59 20161027 230126 6.35 2.58 20161027 230127 6.36 2.58 20161027 230128 6.37 2.57 20161027 230129 6.39 2.57 20161027 230130 6.40 2.56 20161027 230131 6.43 2.56 20161027 230132 6.46 2.56 20161027 230133 6.50 2.55 20161027 230134 6.56 2.55 20161027 230135 6.60 2.54 20161027 230136 6.66 2.54 20161027 230137 6.72 2.54 20161027 230138 6.77 2.53 20161027 230139 6.83 2.53 20161027 230140 6.87 2.53 20161027 230141 6.93 2.53 20161027 230142 6.97 2.52 20161027 230144 7.04 2.52 20161027 230145 7.09 2.52 20161027 230146 7.17 2.52 20161027 230147 7.23 2.52 20161027 230148 7.30 2.52 20161027 230149 7.38 2.52 20161027 230150 7.45 2.53 20161027 230151 7.54 2.53 20161027 230152 7.62 2.53 20161027 230153 7.72 2.53 20161027 230154 7.79 2.53 20161027 230155 7.89 2.54 20161027 230156 7.97 2.54 20161027 230157 8.09 2.55 20161027 230158 8.21 2.55 20161027 230159 8.35 2.56 20161027 230200 8.47 2.56 20161027 230201 8.63 2.57 20161027 230203 8.78 2.58 20161027 230204 8.91 2.59 20161027 230205 9.07 2.59 20161027 230206 9.21 2.60 20161027 230207 9.38 2.62 20161027 230208 9.53 2.63 20161027 230209 9.70 2.64 20161027 230210 9.88 2.66 20161027 230211 10.07 2.67 20161027 230212 10.25 2.69 20161027 230213 10.42 2.70 20161027 230214 10.60 2.72 20161027 230215 10.75 2.74 20161027 230216 10.92 2.76 20161027 230217 11.08 2.78 20161027 230218 11.22 2.80 20161027 230219 11.40 2.83 20161027 230220 11.56 2.85 20161027 230222 11.69 2.87 20161027 230223 11.84 2.90 20161027 230224 11.98 2.92 20161027 230225 12.14 2.95 20161027 230226 12.29 2.98 20161027 230227 12.43 3.01 20161027 230228 12.60 3.04 20161027 230229 12.75 3.07 20161027 230230 12.88 3.10 20161027 230231 13.02 3.13 20161027 230232 13.12 3.17 20161027 230233 13.21 3.19 20161027 230234 13.30 3.23 20161027 230235 13.37 3.26 20161027 230236 13.44 3.29 20161027 230237 13.50 3.32 20161027 230238 13.55 3.35 20161027 230240 13.59 3.38 20161027 230241 13.58 3.40 20161027 230242 13.56 3.42 20161027 230243 13.54 3.44 20161027 230244 13.51 3.46 20161027 230245 13.47 3.48 20161027 230246 13.43 3.50 20161027 230247 13.37 3.52 20161027 230248 13.31 3.54 20161027 230249 13.22 3.56 20161027 230250 13.13 3.57 20161027 230251 13.03 3.58 20161027 230252 12.92 3.60 20161027 230253 12.81 3.61 20161027 230254 12.67 3.62 20161027 230255 12.56 3.63 20161027 230256 12.42 3.64 20161027 230257 12.32 3.66 20161027 230259 12.22 3.67 20161027 230300 12.12 3.68 20161027 230301 12.03 3.69 20161027 230302 11.94 3.70 20161027 230303 11.88 3.71 20161027 230304 11.79 3.73 20161027 230305 11.71 3.74 20161027 230306 11.67 3.75 20161027 230307 11.66 3.77 20161027 230308 11.67 3.79 20161027 230309 11.67 3.80 20161027 230310 11.69 3.82 20161027 230311 11.71 3.84 20161027 230312 11.75 3.86 20161027 230313 11.79 3.87 20161027 230314 11.83 3.89 20161027 230315 11.85 3.90 20161027 230317 11.89 3.92 20161027 230318 11.92 3.94 20161027 230319 11.95 3.96 20161027 230320 11.99 3.97 20161027 230321 12.03 3.99 20161027 230322 12.07 4.01 20161027 230323 12.12 4.03 20161027 230324 12.16 4.05 20161027 230325 12.21 4.07 20161027 230326 12.25 4.09 20161027 230327 12.31 4.11 20161027 230328 12.36 4.13 20161027 230329 12.40 4.15 20161027 230330 12.45 4.17 20161027 230331 12.50 4.20 20161027 230332 12.55 4.22 20161027 230333 12.61 4.24 20161027 230335 12.68 4.26 20161027 230336 12.74 4.28 20161027 230337 12.81 4.31 20161027 230338 12.89 4.33 20161027 230339 12.97 4.35 20161027 230340 13.05 4.37 20161027 230341 13.11 4.39 20161027 230342 13.17 4.42 20161027 230343 13.22 4.44 20161027 230344 13.28 4.46 20161027 230345 13.33 4.48 20161027 230346 13.39 4.50 20161027 230347 13.44 4.52 20161027 230348 13.49 4.55 20161027 230349 13.54 4.57 20161027 230350 13.60 4.58 20161027 230351 13.65 4.60 20161027 230353 13.69 4.62 20161027 230354 13.73 4.64 20161027 230355 13.77 4.66 20161027 230356 13.81 4.68 20161027 230357 13.84 4.69 20161027 230358 13.87 4.71 20161027 230359 13.93 4.73 20161027 230400 14.00 4.75 20161027 230401 14.07 4.77 20161027 230402 14.15 4.79 20161027 230403 14.24 4.81 20161027 230404 14.33 4.83 20161027 230405 14.40 4.85 20161027 230406 14.48 4.87 20161027 230407 14.49 4.88 20161027 230408 14.51 4.89 20161027 230409 14.54 4.90 20161027 230411 14.56 4.92 20161027 230412 14.60 4.92 20161027 230413 14.63 4.93 20161027 230414 14.67 4.94 20161027 230415 14.71 4.95 20161027 230416 14.74 4.96 20161027 230417 14.77 4.97 20161027 230418 14.79 4.97 20161027 230419 14.82 4.98 20161027 230420 14.86 4.98 20161027 230421 14.91 4.99 20161027 230422 14.96 4.99 20161027 230423 15.03 5.00 20161027 230424 15.10 5.01 20161027 230425 15.19 5.01 20161027 230426 15.27 5.02 20161027 230428 15.36 5.03 20161027 230429 15.44 5.04 20161027 230430 15.54 5.05 20161027 230431 15.62 5.05 20161027 230432 15.72 5.06 20161027 230433 15.79 5.07 20161027 230434 15.80 5.07 20161027 230435 15.78 5.07 20161027 230436 15.75 5.06 20161027 230437 15.72 5.05 20161027 230438 15.68 5.05 20161027 230439 15.63 5.04 20161027 230440 15.57 5.03 20161027 230441 15.52 5.02 20161027 230442 15.48 5.02 20161027 230443 15.45 5.02 20161027 230444 15.44 5.02 20161027 230446 15.43 5.02 20161027 230447 15.44 5.03 20161027 230448 15.47 5.03 20161027 230449 15.51 5.03 20161027 230450 15.57 5.04 20161027 230451 15.60 5.04 20161027 230452 15.61 5.04 20161027 230453 15.61 5.04 20161027 230454 15.61 5.04 20161027 230455 15.60 5.04 20161027 230456 15.59 5.04 20161027 230457 15.57 5.04 20161027 230458 15.55 5.04 20161027 230459 15.49 5.04 20161027 230500 15.39 5.03 20161027 230501 15.30 5.03 20161027 230503 15.21 5.02 20161027 230504 15.12 5.02 20161027 230505 15.05 5.01 20161027 230506 14.98 5.00 20161027 230507 14.92 5.00 20161027 230508 14.88 4.99 20161027 230509 14.82 4.99 20161027 230510 14.77 4.99 20161027 230511 14.72 4.98 20161027 230512 14.67 4.98 20161027 230513 14.63 4.98 20161027 230514 14.60 4.98 20161027 230515 14.57 4.98 20161027 230516 14.55 4.98 20161027 230517 14.54 4.98 20161027 230518 14.54 4.98 20161027 230519 14.55 4.98 20161027 230521 14.56 4.99 20161027 230522 14.57 4.99 20161027 230523 14.59 4.99 20161027 230524 14.61 5.00 20161027 230525 14.65 5.01 20161027 230526 14.68 5.01 20161027 230527 14.70 5.02 20161027 230528 14.73 5.03 20161027 230529 14.75 5.04 20161027 230530 14.77 5.04 20161027 230531 14.79 5.04 20161027 230532 14.82 5.05 20161027 230533 14.85 5.05 20161027 230534 14.88 5.06 20161027 230535 14.89 5.06 20161027 230536 14.91 5.06 20161027 230538 14.93 5.06 20161027 230539 14.95 5.07 20161027 230540 14.97 5.07 20161027 230541 15.00 5.08 20161027 230542 15.01 5.07 20161027 230543 15.03 5.07 20161027 230544 14.99 5.06 20161027 230545 14.95 5.05 20161027 230546 14.92 5.03 20161027 230547 14.89 5.02 20161027 230548 14.86 5.01 20161027 230549 14.82 5.00 20161027 230550 14.80 4.98 20161027 230551 14.77 4.97 20161027 230552 14.72 4.95 20161027 230553 14.65 4.92 20161027 230555 14.59 4.90 20161027 230556 14.52 4.87 20161027 230557 14.45 4.84 20161027 230558 14.39 4.82 20161027 230559 14.33 4.79 20161027 230600 14.27 4.77 20161027 230601 14.23 4.74 20161027 230602 14.20 4.71 20161027 230603 14.18 4.67 20161027 230604 14.15 4.64 20161027 230605 14.10 4.60 20161027 230606 14.05 4.57 20161027 230607 13.99 4.53 20161027 230608 13.95 4.50 20161027 230609 13.89 4.46 20161027 230610 13.86 4.42 20161027 230612 13.83 4.39 20161027 230613 13.79 4.35 20161027 230614 13.77 4.32 20161027 230615 13.74 4.28 20161027 230616 13.71 4.24 20161027 230617 13.67 4.21 20161027 230618 13.64 4.17 20161027 230619 13.61 4.13 20161027 230620 13.59 4.09 20161027 230621 13.57 4.05 20161027 230622 13.54 4.01 20161027 230623 13.51 3.97 20161027 230624 13.47 3.94 20161027 230625 13.42 3.90 20161027 230626 13.36 3.86 20161027 230628 13.29 3.81 20161027 230629 13.18 3.77 20161027 230630 13.10 3.73 20161027 230631 13.01 3.69 20161027 230632 12.92 3.65 20161027 230633 12.83 3.61 20161027 230634 12.72 3.56 20161027 230635 12.63 3.52 20161027 230636 12.54 3.48 20161027 230637 12.37 3.44 20161027 230638 12.17 3.40 20161027 230639 12.01 3.36 20161027 230640 11.86 3.32 20161027 230641 11.69 3.28 20161027 230642 11.55 3.24 20161027 230643 11.39 3.21 20161027 230645 11.28 3.17 20161027 230646 11.15 3.14 20161027 230647 10.97 3.11 20161027 230648 10.83 3.09 20161027 230649 10.68 3.06 20161027 230650 10.53 3.04 20161027 230651 10.42 3.01 20161027 230652 10.30 2.99 20161027 230653 10.21 2.97 20161027 230654 10.11 2.95 20161027 230655 9.94 2.93 20161027 230656 9.77 2.91 20161027 230657 9.60 2.89 20161027 230658 9.43 2.87 20161027 230659 9.27 2.86 20161027 230700 9.15 2.85 20161027 230702 9.01 2.83 20161027 230703 8.89 2.82 20161027 230704 8.79 2.81 20161027 230705 8.70 2.82 20161027 230706 8.62 2.82 20161027 230707 8.57 2.82 20161027 230708 8.56 2.82 20161027 230709 8.54 2.81 20161027 230710 8.55 2.80 20161027 230711 8.57 2.78 20161027 230712 8.62 2.76 20161027 230713 8.57 2.73 20161027 230714 8.50 2.71 20161027 230715 8.43 2.69 20161027 230716 8.36 2.68 20161027 230718 8.29 2.67 20161027 230719 8.21 2.67 20161027 230720 8.12 2.67 20161027 230721 8.04 2.67 20161027 230722 7.96 2.67 20161027 230723 7.91 2.62 20161027 230724 7.86 2.58 20161027 230725 7.82 2.52 20161027 230726 7.78 2.47 20161027 230727 7.75 2.40 20161027 230728 7.71 2.33 20161027 230729 7.68 2.25 20161027 230730 7.65 2.17 20161027 230731 7.59 2.10 20161027 230732 7.53 2.05 20161027 230733 7.51 1.99 20161027 230735 7.51 1.93 20161027 230736 7.53 1.87 20161027 230737 7.58 1.81 20161027 230738 7.65 1.74 20161027 230739 7.71 1.69 20161027 230740 7.78 1.64 20161027 230741 7.76 1.61 20161027 230742 7.76 1.58 20161027 230743 7.78 1.57 20161027 230744 7.81 1.56 20161027 230745 7.85 1.56 20161027 230746 7.92 1.56 20161027 230747 7.94 1.56 20161027 230748 7.98 1.55 20161027 230749 7.83 1.49 20161027 230751 7.60 1.42 20161027 230752 7.33 1.33 20161027 230753 7.04 1.24 20161027 230754 6.73 1.15 20161027 230755 6.41 1.05 20161027 230757 5.81 0.85 20161027 231945 11.92 1.34 20161027 231946 12.21 1.41 20161027 232126 13.65 2.65 20161027 232127 13.64 2.69 20161027 232128 13.71 2.74 20161027 232129 13.76 2.78 20161027 232130 13.84 2.83 20161027 232131 14.03 2.89 20161027 232134 14.38 3.06 20161027 232135 14.66 3.15 20161027 232136 14.90 3.23 20161027 232137 15.16 3.31 20161027 232138 15.44 3.38 20161027 232139 15.73 3.45 20161027 232140 16.06 3.51 20161027 232141 16.31 3.56 20161027 232142 16.34 3.55 20161027 232143 16.33 3.53 20161027 232144 16.34 3.51 20161027 232145 16.36 3.49 20161027 232146 16.39 3.47 20161027 232147 16.44 3.45 20161027 232148 16.48 3.42 20161027 232150 16.53 3.40 20161027 232151 16.44 3.37 20161027 232152 16.31 3.34 20161027 232153 16.18 3.31 20161027 232154 16.04 3.28 20161027 232155 15.89 3.25 20161027 232156 15.70 3.21 20161027 232157 15.52 3.17 20161027 232158 15.32 3.13 20161027 232159 15.11 3.10 20161027 232200 14.89 3.08 20161027 232201 14.69 3.06 20161027 232202 14.48 3.05 20161027 232203 14.29 3.03 20161027 232204 14.09 3.01 20161027 232205 13.91 2.99 20161027 232207 13.73 2.98 20161027 232208 13.55 2.96 20161027 232209 13.37 2.95 20161027 232210 13.19 2.93 20161027 232211 13.01 2.92 20161027 232212 12.84 2.91 20161027 232213 12.67 2.90 20161027 232214 12.51 2.89 20161027 232215 12.35 2.88 20161027 232216 12.20 2.87 20161027 232217 12.07 2.87 20161027 232218 11.94 2.87 20161027 232219 11.80 2.88 20161027 232220 11.66 2.88 20161027 232221 11.53 2.89 20161027 232222 11.41 2.90 20161027 232224 11.28 2.90 20161027 232225 11.15 2.91 20161027 232226 10.98 2.93 20161027 232227 10.80 2.95 20161027 232228 10.63 2.98 20161027 232229 10.47 3.00 20161027 232230 10.29 3.02 20161027 232231 10.13 3.05 20161027 232232 9.96 3.07 20161027 232233 9.80 3.10 20161027 232234 9.73 3.13 20161027 232235 9.78 3.16 20161027 232236 9.86 3.19 20161027 232237 9.97 3.23 20161027 232238 10.13 3.27 20161027 232239 10.30 3.30 20161027 232241 10.51 3.33 20161027 232242 10.75 3.37 20161027 232243 10.96 3.40 20161027 232244 11.05 3.42 20161027 232245 11.14 3.44 20161027 232246 11.23 3.47 20161027 232247 11.33 3.49 20161027 232248 11.41 3.51 20161027 232249 11.50 3.53 20161027 232250 11.57 3.56 20161027 232251 11.65 3.58 20161027 232252 11.57 3.59 20161027 232253 11.47 3.61 20161027 232254 11.37 3.62 20161027 232255 11.28 3.63 20161027 232256 11.19 3.64 20161027 232257 11.10 3.65 20161027 232259 11.00 3.67 20161027 232300 10.91 3.68 20161027 232301 10.81 3.69 20161027 232302 10.72 3.71 20161027 232303 10.63 3.73 20161027 232304 10.54 3.75 20161027 232305 10.45 3.77 20161027 232306 10.35 3.79 20161027 232307 10.26 3.81 20161027 232308 10.17 3.82 20161027 232309 10.08 3.85 20161027 232310 10.00 3.88 20161027 232311 9.91 3.91 20161027 232312 9.83 3.94 20161027 232313 9.75 3.97 20161027 232314 9.67 4.00 20161027 232316 9.59 4.02 20161027 232317 9.52 4.05 20161027 232318 9.52 4.08 20161027 232319 9.69 4.12 20161027 232320 9.86 4.16 20161027 232321 10.03 4.19 20161027 232322 10.23 4.22 20161027 232323 10.44 4.25 20161027 232324 10.66 4.29 20161027 232325 10.89 4.32 20161027 232326 11.07 4.34 20161027 232327 10.96 4.35 20161027 232328 10.85 4.35 20161027 232329 10.75 4.35 20161027 232330 10.66 4.35 20161027 232331 10.58 4.36 20161027 232332 10.51 4.36 20161027 232334 10.45 4.36 20161027 232335 10.40 4.37 20161027 232336 10.25 4.38 20161027 232337 10.11 4.39 20161027 232338 9.97 4.39 20161027 232339 9.83 4.40 20161027 232340 9.69 4.41 20161027 232341 9.53 4.42 20161027 232342 9.39 4.43 20161027 232343 9.26 4.44 20161027 232344 9.18 4.45 20161027 232345 9.11 4.46 20161027 232346 9.04 4.47 20161027 232347 8.97 4.48 20161027 232348 8.90 4.49 20161027 232349 8.83 4.50 20161027 232350 8.77 4.52 20161027 232352 8.69 4.53 20161027 232353 8.57 4.54 20161027 232354 8.43 4.55 20161027 232355 8.30 4.56 20161027 232356 8.17 4.57 20161027 232357 8.03 4.57 20161027 232358 7.90 4.58 20161027 232359 7.77 4.59 20161027 232400 7.64 4.60 20161027 232401 7.54 4.61 20161027 232402 7.53 4.63 20161027 232403 7.51 4.64 20161027 232404 7.50 4.66 20161027 232405 7.50 4.67 20161027 232406 7.49 4.69 20161027 232407 7.49 4.70 20161027 232408 7.50 4.72 20161027 232410 7.49 4.73 20161027 232411 7.46 4.74 20161027 232412 7.43 4.75 20161027 232413 7.41 4.77 20161027 232414 7.39 4.78 20161027 232415 7.37 4.79 20161027 232416 7.36 4.80 20161027 232417 7.35 4.81 20161027 232418 7.34 4.82 20161027 232419 7.36 4.83 20161027 232420 7.39 4.84 20161027 232421 7.41 4.86 20161027 232422 7.44 4.87 20161027 232423 7.47 4.88 20161027 232424 7.50 4.89 20161027 232425 7.52 4.90 20161027 232426 7.54 4.91 20161027 232428 7.72 4.93 20161027 232429 7.97 4.95 20161027 232430 8.18 4.96 20161027 232431 8.39 4.97 20161027 232433 8.82 5.00 20161027 232434 9.04 5.01 20161027 232435 9.26 5.03 20161027 232437 9.46 5.05 20161027 232438 9.54 5.06 20161027 232439 9.62 5.07 20161027 232440 9.70 5.07 20161027 232441 9.78 5.08 20161027 232442 9.87 5.09 20161027 232443 9.96 5.10 20161027 232444 9.94 5.11 20161027 232446 9.81 5.12 20161027 232447 9.66 5.13 20161027 232448 9.54 5.14 20161027 232449 9.42 5.15 20161027 232450 9.31 5.16 20161027 232451 9.21 5.17 20161027 232452 9.12 5.18 20161027 232453 9.08 5.19 20161027 232454 9.13 5.21 20161027 232455 9.19 5.22 20161027 232456 9.23 5.24 20161027 232457 9.26 5.25 20161027 232458 9.30 5.27 20161027 232459 9.32 5.29 20161027 232500 9.34 5.30 20161027 232501 9.39 5.32 20161027 232502 9.60 5.34 20161027 232503 9.80 5.36 20161027 232505 10.00 5.37 20161027 232506 10.22 5.39 20161027 232507 10.44 5.41 20161027 232508 10.68 5.42 20161027 232509 10.92 5.44 20161027 232510 11.18 5.46 20161027 232511 11.21 5.47 20161027 232512 11.26 5.47 20161027 232513 11.30 5.48 20161027 232514 11.35 5.49 20161027 232515 11.40 5.50 20161027 232516 11.47 5.50 20161027 232517 11.53 5.51 20161027 232518 11.60 5.52 20161027 232519 11.66 5.55 20161027 232520 11.72 5.57 20161027 232521 11.78 5.59 20161027 232523 11.83 5.62 20161027 232524 11.90 5.64 20161027 232525 11.95 5.67 20161027 232526 12.01 5.69 20161027 232527 12.06 5.72 20161027 232528 12.32 5.76 20161027 232529 12.60 5.81 20161027 232530 12.88 5.86 20161027 232531 13.18 5.91 20161027 232532 13.46 5.96 20161027 232533 13.75 6.01 20161027 232534 14.08 6.07 20161027 232535 14.37 6.12 20161027 232536 14.62 6.17 20161027 232537 14.86 6.21 20161027 232538 15.11 6.25 20161027 232539 15.34 6.30 20161027 232540 15.57 6.34 20161027 232542 15.81 6.39 20161027 232543 16.08 6.44 20161027 232544 16.32 6.48 20161027 232545 16.49 6.52 20161027 232546 16.62 6.56 20161027 232547 16.75 6.60 20161027 232548 16.87 6.63 20161027 232549 17.00 6.67 20161027 232550 17.15 6.71 20161027 232551 17.27 6.74 20161027 232552 17.39 6.78 20161027 232553 17.52 6.81 20161027 232554 17.64 6.82 20161027 232555 17.76 6.83 20161027 232556 17.88 6.85 20161027 232557 18.02 6.86 20161027 232558 18.14 6.88 20161027 232559 18.25 6.89 20161027 232601 18.37 6.90 20161027 232602 18.47 6.91 20161027 232603 18.48 6.91 20161027 232604 18.49 6.90 20161027 232605 18.51 6.89 20161027 232606 18.53 6.88 20161027 232607 18.55 6.88 20161027 232608 18.57 6.87 20161027 232609 18.60 6.87 20161027 232610 18.63 6.86 20161027 232611 18.53 6.83 20161027 232612 18.41 6.79 20161027 232613 18.31 6.76 20161027 232614 18.21 6.73 20161027 232615 18.12 6.70 20161027 232616 18.02 6.67 20161027 232617 17.93 6.64 20161027 232618 17.84 6.61 20161027 232620 17.77 6.59 20161027 232621 17.71 6.58 20161027 232622 17.66 6.57 20161027 232623 17.60 6.56 20161027 232624 17.55 6.55 20161027 232625 17.51 6.54 20161027 232626 17.46 6.52 20161027 232627 17.40 6.51 20161027 232628 17.35 6.50 20161027 232629 17.30 6.49 20161027 232630 17.26 6.48 20161027 232631 17.21 6.47 20161027 232632 17.17 6.46 20161027 232633 17.13 6.45 20161027 232634 17.09 6.44 20161027 232635 17.06 6.43 20161027 232636 16.92 6.40 20161027 232637 16.71 6.37 20161027 232639 16.51 6.33 20161027 232640 16.31 6.29 20161027 232641 16.07 6.25 20161027 232642 15.88 6.21 20161027 232643 15.68 6.17 20161027 232644 15.48 6.14 20161027 232645 15.35 6.10 20161027 232646 15.27 6.07 20161027 232647 15.19 6.04 20161027 232648 15.10 6.00 20161027 232649 15.03 5.97 20161027 232650 14.96 5.93 20161027 232651 14.88 5.90 20161027 232652 14.80 5.87 20161027 232653 14.72 5.83 20161027 232654 14.61 5.80 20161027 232655 14.51 5.78 20161027 232656 14.42 5.75 20161027 232657 14.32 5.73 20161027 232659 14.23 5.70 20161027 232700 14.13 5.67 20161027 232701 14.04 5.65 20161027 232702 13.96 5.62 20161027 232703 13.97 5.60 20161027 232704 13.97 5.58 20161027 232705 13.97 5.57 20161027 232706 13.97 5.55 20161027 232707 13.96 5.53 20161027 232708 13.96 5.51 20161027 232709 13.95 5.49 20161027 232710 13.94 5.47 20161027 232711 13.91 5.46 20161027 232712 13.89 5.44 20161027 232713 13.88 5.43 20161027 232714 13.86 5.42 20161027 232715 13.85 5.40 20161027 232716 13.84 5.39 20161027 232717 13.82 5.38 20161027 232719 13.81 5.37 20161027 232720 13.76 5.35 20161027 232721 13.71 5.33 20161027 232722 13.65 5.31 20161027 232723 13.60 5.28 20161027 232724 13.54 5.26 20161027 232725 13.49 5.24 20161027 232726 13.44 5.22 20161027 232727 13.39 5.20 20161027 232728 13.33 5.18 20161027 232729 13.25 5.16 20161027 232730 13.19 5.14 20161027 232731 13.12 5.11 20161027 232732 13.06 5.09 20161027 232733 13.00 5.07 20161027 232734 12.94 5.05 20161027 232735 12.88 5.03 20161027 232736 12.76 5.00 20161027 232737 12.64 4.98 20161027 232739 12.51 4.95 20161027 232740 12.40 4.92 20161027 232741 12.28 4.90 20161027 232742 12.16 4.87 20161027 232743 12.03 4.84 20161027 232744 11.93 4.82 20161027 232745 11.85 4.79 20161027 232746 11.79 4.77 20161027 232747 11.73 4.75 20161027 232748 11.68 4.74 20161027 232749 11.62 4.71 20161027 232750 11.58 4.69 20161027 232751 11.54 4.67 20161027 232752 11.51 4.65 20161027 232753 11.44 4.64 20161027 232754 11.34 4.62 20161027 232755 11.21 4.61 20161027 232756 11.11 4.60 20161027 232757 11.00 4.58 20161027 232759 10.88 4.57 20161027 232800 10.78 4.56 20161027 232801 10.67 4.54 20161027 232802 10.61 4.53 20161027 232803 10.67 4.52 20161027 232804 10.72 4.52 20161027 232805 10.76 4.51 20161027 232806 10.80 4.50 20161027 232807 10.83 4.49 20161027 232808 10.86 4.49 20161027 232809 10.88 4.48 20161027 232810 10.88 4.47 20161027 232811 10.84 4.46 20161027 232812 10.80 4.45 20161027 232813 10.76 4.44 20161027 232814 10.73 4.44 20161027 232815 10.69 4.43 20161027 232816 10.66 4.42 20161027 232817 10.63 4.41 20161027 232818 10.60 4.40 20161027 232820 10.53 4.39 20161027 232821 10.46 4.38 20161027 232822 10.39 4.37 20161027 232823 10.30 4.36 20161027 232824 10.23 4.35 20161027 232825 10.16 4.34 20161027 232826 10.08 4.33 20161027 232827 10.01 4.32 20161027 232828 9.86 4.31 20161027 232829 9.68 4.30 20161027 232830 9.53 4.29 20161027 232831 9.38 4.28 20161027 232832 9.23 4.27 20161027 232833 9.08 4.26 20161027 232834 8.93 4.25 20161027 232835 8.75 4.24 20161027 232836 8.46 4.23 20161027 232837 8.18 4.22 20161027 232838 7.89 4.21 20161027 232840 7.60 4.20 20161027 232841 7.31 4.20 20161027 232842 6.97 4.19 20161027 232843 6.67 4.18 20161027 232844 6.37 4.17 20161027 232845 6.23 4.16 20161027 232846 6.11 4.16 20161027 232847 6.00 4.15 20161027 232848 5.90 4.15 20161027 232849 5.78 4.14 20161027 232850 5.68 4.14 20161027 232851 5.59 4.13 20161027 232852 5.50 4.12 20161027 232853 5.54 4.12 20161027 232854 5.65 4.12 20161027 232856 5.88 4.11 20161027 232857 6.00 4.10 20161027 232858 6.12 4.10 20161027 232859 6.24 4.09 20161027 232901 6.36 4.09 20161027 232902 6.48 4.08 20161027 232903 6.58 4.07 20161027 232904 6.69 4.07 20161027 232905 6.80 4.06 20161027 232906 6.91 4.05 20161027 232907 7.04 4.04 20161027 232908 7.20 4.04 20161027 232909 7.35 4.03 20161027 232910 7.43 4.02 20161027 232911 7.42 4.01 20161027 232912 7.43 4.00 20161027 232913 7.43 3.99 20161027 232914 7.44 3.98 20161027 232915 7.44 3.97 20161027 232916 7.43 3.96 20161027 232917 7.44 3.95 20161027 232918 7.46 3.94 20161027 232919 7.53 3.93 20161027 232920 7.59 3.92 20161027 232921 7.65 3.90 20161027 232923 7.70 3.89 20161027 232924 7.75 3.88 20161027 232925 7.78 3.86 20161027 232926 7.82 3.85 20161027 232927 7.83 3.84 20161027 232928 7.74 3.82 20161027 232929 7.67 3.80 20161027 232930 7.60 3.78 20161027 232931 7.53 3.76 20161027 232932 7.47 3.74 20161027 232933 7.40 3.73 20161027 232934 7.32 3.70 20161027 232935 7.26 3.69 20161027 232936 7.23 3.67 20161027 232937 7.21 3.65 20161027 232938 7.18 3.63 20161027 232939 7.14 3.61 20161027 232940 7.11 3.58 20161027 232941 7.08 3.56 20161027 232942 7.04 3.54 20161027 232944 7.00 3.52 20161027 232945 6.97 3.50 20161027 232946 6.93 3.48 20161027 232947 6.89 3.45 20161027 232948 6.85 3.43 20161027 232949 6.82 3.41 20161027 232950 6.80 3.38 20161027 232951 6.77 3.36 20161027 232952 6.75 3.34 20161027 232953 6.66 3.31 20161027 232954 6.58 3.29 20161027 232955 6.50 3.26 20161027 232956 6.42 3.24 20161027 232957 6.34 3.21 20161027 232958 6.27 3.19 20161027 232959 6.18 3.16 20161027 233000 6.11 3.14 20161027 233001 6.01 3.11 20161027 233002 5.89 3.09 20161027 233003 5.78 3.07 20161027 233004 5.67 3.04 20161027 233006 5.54 3.02 20161027 233007 5.43 2.99 20161027 233008 5.31 2.97 20161027 233009 5.21 2.95 20161027 233010 5.13 2.93 20161027 233011 5.08 2.91 20161027 233012 5.02 2.89 20161027 233013 4.97 2.87 20161027 233014 4.92 2.85 20161027 233015 4.87 2.83 20161027 233016 4.82 2.81 20161027 233017 4.77 2.79 20161027 233018 4.72 2.76 20161027 233019 4.68 2.75 20161027 233020 4.64 2.73 20161027 233021 4.61 2.72 20161027 233022 4.58 2.70 20161027 233023 4.55 2.69 20161027 233024 4.53 2.67 20161027 233025 4.50 2.65 20161027 233026 4.45 2.64 20161027 233028 4.36 2.63 20161027 233029 4.28 2.62 20161027 233030 4.19 2.61 20161027 233031 4.11 2.59 20161027 233032 4.02 2.58 20161027 233033 3.94 2.57 20161027 233034 3.86 2.56 20161027 233035 3.79 2.55 20161027 233036 3.73 2.54 20161027 233037 3.68 2.53 20161027 233038 3.64 2.52 20161027 233039 3.59 2.51 20161027 233041 3.53 2.49 20161027 233043 3.48 2.48 20161027 233044 3.39 2.47 20161027 233045 3.34 2.47 20161027 233046 3.30 2.46 20161027 233047 3.27 2.46 20161027 233048 3.26 2.45 20161027 233049 3.27 2.45 20161027 233051 3.30 2.44 20161027 233052 3.34 2.43 20161027 233053 3.35 2.43 20161027 233054 3.37 2.43 20161027 233055 3.39 2.42 20161027 233056 3.41 2.42 20161027 233057 3.45 2.41 20161027 233058 3.48 2.41 20161027 233059 3.52 2.41 20161027 233100 3.55 2.40 20161027 233101 3.62 2.40 20161027 233102 3.69 2.40 20161027 233103 3.78 2.39 20161027 233104 3.85 2.39 20161027 233105 3.94 2.39 20161027 233106 4.01 2.39 20161027 233107 4.10 2.38 20161027 233108 4.18 2.38 20161027 233109 4.26 2.38 20161027 233110 4.34 2.38 20161027 233111 4.41 2.37 20161027 233113 4.48 2.37 20161027 233114 4.55 2.37 20161027 233115 4.63 2.37 20161027 233116 4.71 2.36 20161027 233117 4.78 2.36 20161027 233118 4.83 2.36 20161027 233119 4.87 2.36 20161027 233120 4.92 2.36 20161027 233121 4.97 2.36 20161027 233122 5.03 2.36 20161027 233123 5.10 2.36 20161027 233124 5.16 2.35 20161027 233125 5.23 2.35 20161027 233126 5.32 2.35 20161027 233127 5.41 2.35 20161027 233128 5.51 2.35 20161027 233129 5.61 2.35 20161027 233130 5.70 2.35 20161027 233131 5.79 2.35 20161027 233132 5.89 2.35 20161027 233133 5.98 2.35 20161027 233134 6.06 2.35 20161027 233136 6.10 2.35 20161027 233137 6.14 2.36 20161027 233138 6.19 2.36 20161027 233139 6.24 2.36 20161027 233140 6.29 2.36 20161027 233141 6.34 2.36 20161027 233142 6.40 2.36 20161027 233143 6.45 2.36 20161027 233144 6.50 2.36 20161027 233145 6.56 2.37 20161027 233146 6.62 2.37 20161027 233147 6.69 2.37 20161027 233148 6.76 2.38 20161027 233149 6.83 2.38 20161027 233150 6.90 2.38 20161027 233151 6.96 2.39 20161027 233152 7.01 2.39 20161027 233153 7.06 2.39 20161027 233154 7.12 2.40 20161027 233155 7.17 2.40 20161027 233156 7.23 2.40 20161027 233157 7.29 2.41 20161027 233158 7.35 2.41 20161027 233200 7.40 2.41 20161027 233201 7.40 2.42 20161027 233202 7.41 2.42 20161027 233203 7.41 2.42 20161027 233204 7.42 2.42 20161027 233205 7.42 2.43 20161027 233206 7.42 2.43 20161027 233207 7.43 2.43 20161027 233208 7.44 2.43 20161027 233209 7.52 2.44 20161027 233210 7.59 2.45 20161027 233211 7.67 2.45 20161027 233212 7.74 2.46 20161027 233213 7.83 2.47 20161027 233214 7.90 2.47 20161027 233215 7.98 2.48 20161027 233216 8.05 2.48 20161027 233217 8.11 2.49 20161027 233218 8.17 2.50 20161027 233219 8.23 2.51 20161027 233220 8.29 2.52 20161027 233221 8.35 2.52 20161027 233222 8.41 2.53 20161027 233224 8.47 2.54 20161027 233225 8.53 2.55 20161027 233226 8.57 2.56 20161027 233227 8.60 2.56 20161027 233228 8.63 2.57 20161027 233229 8.65 2.58 20161027 233230 8.68 2.59 20161027 233231 8.70 2.59 20161027 233232 8.74 2.60 20161027 233233 8.76 2.61 20161027 233234 8.81 2.62 20161027 233235 8.85 2.63 20161027 233236 8.90 2.64 20161027 233237 8.94 2.65 20161027 233238 8.98 2.65 20161027 233239 9.03 2.66 20161027 233240 9.07 2.67 20161027 233241 9.10 2.68 20161027 233242 9.13 2.69 20161027 233243 9.16 2.70 20161027 233244 9.18 2.71 20161027 233245 9.21 2.72 20161027 233246 9.24 2.73 20161027 233251 9.32 2.76 20161027 233252 9.31 2.77 20161027 233253 9.30 2.78 20161027 233254 9.32 2.79 20161027 233255 9.35 2.80 20161027 233256 9.37 2.82 20161027 233257 9.41 2.83 20161027 233258 9.45 2.84 20161027 233259 9.53 2.85 20161027 233300 9.64 2.86 20161027 233301 9.77 2.87 20161027 233302 9.89 2.89 20161027 233303 10.03 2.90 20161027 233304 10.17 2.91 20161027 233305 10.33 2.93 20161027 233306 10.46 2.94 20161027 233307 10.61 2.95 20161027 233308 10.68 2.97 20161027 233309 10.78 2.98 20161027 233310 10.84 2.99 20161027 233312 10.92 3.00 20161027 233313 10.97 3.01 20161027 233314 11.04 3.03 20161027 233315 11.08 3.04 20161027 233316 11.12 3.05 20161027 233317 11.11 3.05 20161027 233318 11.08 3.05 20161027 233319 11.08 3.06 20161027 233320 11.06 3.06 20161027 233321 11.05 3.07 20161027 233322 11.03 3.07 20161027 233323 11.02 3.07 20161027 233324 10.99 3.07 20161027 233325 10.95 3.07 20161027 233326 10.90 3.07 20161027 233327 10.86 3.07 20161027 233328 10.81 3.06 20161027 233329 10.77 3.06 20161027 233330 10.72 3.06 20161027 233331 10.70 3.06 20161027 233332 10.67 3.06 20161027 233333 10.63 3.06 20161027 233334 10.61 3.06 20161027 233335 10.57 3.05 20161027 233337 10.54 3.05 20161027 233338 10.50 3.05 20161027 233339 10.48 3.05 20161027 233340 10.44 3.05 20161027 233341 10.42 3.05 20161027 233342 10.41 3.05 20161027 233343 10.41 3.05 20161027 233344 10.39 3.05 20161027 233345 10.38 3.05 20161027 233346 10.36 3.05 20161027 233347 10.34 3.05 20161027 233348 10.32 3.05 20161027 233349 10.28 3.04 20161027 233350 10.25 3.05 20161027 233351 10.23 3.05 20161027 233352 10.21 3.05 20161027 233353 10.20 3.05 20161027 233354 10.18 3.05 20161027 233355 10.17 3.05 20161027 233356 10.15 3.05 20161027 233357 10.14 3.06 20161027 233358 10.06 3.05 20161027 233359 9.96 3.05 20161027 233400 9.84 3.05 20161027 233402 9.73 3.04 20161027 233403 9.59 3.04 20161027 233404 9.48 3.04 20161027 233405 9.35 3.03 20161027 233406 9.22 3.03 20161027 233407 9.05 3.02 20161027 233408 8.86 3.01 20161027 233409 8.62 3.00 20161027 233410 8.43 2.99 20161027 233411 8.24 2.97 20161027 233412 8.03 2.96 20161027 233413 7.84 2.95 20161027 233414 7.64 2.94 20161027 233415 7.43 2.93 20161027 233416 7.25 2.92 20161027 233417 7.08 2.91 20161027 233418 6.92 2.90 20161027 233419 6.76 2.89 20161027 233420 6.61 2.88 20161027 233421 6.47 2.87 20161027 233422 6.30 2.86 20161027 233423 6.12 2.84 20161027 233424 5.85 2.83 20161027 233425 5.58 2.82 20161027 233427 5.33 2.81 20161027 233428 5.08 2.80 20161027 233429 4.81 2.78 20161027 233430 4.57 2.77 20161027 233431 4.38 2.76 20161027 233432 4.16 2.75 20161027 233433 3.98 2.74 20161027 233434 3.82 2.73 20161027 233435 3.61 2.72 20161027 233436 3.46 2.72 20161027 233437 3.29 2.71 20161027 233438 3.12 2.70 20161027 233439 3.00 2.70 20161027 233440 2.85 2.69 20161027 233441 2.82 2.68 20161027 233442 2.76 2.68 20161027 233443 2.76 2.67 20161027 233444 2.74 2.67 20161027 233445 2.74 2.67 20161027 233446 2.77 2.66 20161027 233447 2.79 2.66 20161027 233448 2.85 2.65 20161027 233449 2.88 2.65 20161027 233450 2.91 2.64 20161027 233451 2.96 2.64 20161027 233453 3.01 2.64 20161027 233454 3.07 2.64 20161027 233455 3.13 2.63 20161027 233456 3.19 2.63 20161027 233457 3.26 2.63 20161027 233458 3.31 2.62 20161027 233459 3.37 2.62 20161027 233500 3.43 2.62 20161027 233501 3.51 2.61 20161027 233502 3.59 2.61 20161027 233503 3.66 2.61 20161027 233504 3.75 2.61 20161027 233505 3.84 2.60 20161027 233506 3.89 2.60 20161027 233507 3.93 2.60 20161027 233508 3.98 2.59 20161027 233509 4.02 2.59 20161027 233510 4.07 2.58 20161027 233511 4.11 2.58 20161027 233512 4.16 2.58 20161027 233513 4.22 2.57 20161027 233514 4.24 2.57 20161027 233515 4.22 2.56 20161027 233516 4.21 2.55 20161027 233517 4.20 2.54 20161027 233519 4.18 2.54 20161027 233520 4.15 2.53 20161027 233521 4.13 2.52 20161027 233522 4.10 2.51 20161027 233523 4.08 2.50 20161027 233524 4.07 2.49 20161027 233525 4.04 2.48 20161027 233526 4.03 2.48 20161027 233527 4.01 2.47 20161027 233528 4.00 2.46 20161027 233529 3.99 2.45 20161027 233530 3.98 2.45 20161027 233531 3.98 2.44 20161027 233532 3.98 2.43 20161027 233533 3.97 2.42 20161027 233534 3.98 2.42 20161027 233535 3.98 2.41 20161027 233536 3.98 2.40 20161027 233537 3.98 2.40 20161027 233538 3.99 2.39 20161027 233539 3.99 2.38 20161027 233540 3.99 2.38 20161027 233541 3.99 2.37 20161027 233542 3.98 2.37 20161027 233543 3.98 2.36 20161027 233544 3.98 2.36 20161027 233546 3.97 2.35 20161027 233547 3.97 2.35 20161027 233548 3.97 2.34 20161027 233549 3.96 2.34 20161027 233550 3.95 2.33 20161027 233551 3.95 2.33 20161027 233552 3.94 2.32 20161027 233553 3.93 2.32 20161027 233554 3.93 2.31 20161027 233555 3.92 2.31 20161027 233556 3.91 2.31 20161027 233557 3.88 2.31 20161027 233558 3.85 2.31 20161027 233559 3.83 2.31 20161027 233600 3.80 2.31 20161027 233601 3.77 2.31 20161027 233602 3.75 2.31 20161027 233603 3.72 2.31 20161027 233604 3.70 2.31 20161027 233605 3.67 2.31 20161027 233606 3.64 2.31 20161027 233607 3.61 2.31 20161027 233608 3.58 2.31 20161027 233609 3.56 2.31 20161027 233610 3.53 2.31 20161027 233612 3.50 2.31 20161027 233613 3.47 2.31 20161027 233614 3.44 2.31 20161027 233615 3.40 2.30 20161027 233616 3.37 2.30 20161027 233617 3.34 2.30 20161027 233618 3.32 2.30 20161027 233619 3.29 2.30 20161027 233620 3.27 2.30 20161027 233621 3.24 2.30 20161027 233622 3.21 2.30 20161027 233623 3.17 2.30 20161027 233624 3.14 2.30 20161027 233625 3.11 2.30 20161027 233626 3.07 2.30 20161027 233627 3.05 2.30 20161027 233628 3.01 2.30 20161027 233629 2.98 2.29 20161027 233630 2.93 2.29 20161027 233631 2.87 2.29 20161027 233632 2.80 2.29 20161027 233633 2.73 2.29 20161027 233634 2.65 2.29 20161027 233635 2.59 2.28 20161027 233636 2.53 2.28 20161027 233637 2.47 2.28 20161027 233638 2.40 2.28 20161027 233640 2.30 2.28 20161027 233641 2.20 2.27 20161027 233642 2.10 2.27 20161027 233643 2.00 2.27 20161027 233644 1.91 2.26 20161027 233645 1.83 2.26 20161027 233646 1.74 2.26 20161027 233647 1.67 2.26 20161027 233648 1.55 2.25 20161027 233649 1.46 2.25 20161027 233650 1.37 2.25 20161027 233651 1.27 2.24 20161027 233652 1.18 2.24 20161027 233653 1.09 2.24 20161027 233654 0.99 2.23 20161027 233655 0.89 2.23 20161027 233656 0.87 2.22 20161027 233657 0.84 2.21 20161027 233658 0.83 2.20 20161027 233659 0.80 2.19 20161027 233700 0.78 2.18 20161027 233701 0.76 2.17 20161027 233702 0.75 2.16 20161027 233703 0.74 2.16 20161027 233704 0.80 2.15 20161027 233705 0.84 2.15 20161027 233707 0.88 2.15 20161027 233708 0.94 2.15 20161027 233709 0.99 2.15 20161027 233710 1.04 2.15 20161027 233711 1.08 2.14 20161027 233712 1.11 2.14 20161027 233713 1.11 2.14 20161027 233714 1.11 2.13 20161027 233715 1.10 2.13 20161027 233716 1.10 2.13 20161027 233717 1.09 2.12 20161027 233718 1.08 2.12 20161027 233719 1.08 2.12 20161027 233720 1.07 2.11 20161027 233721 1.04 2.11 20161027 233722 0.99 2.10 20161027 233723 0.95 2.09 20161027 233724 0.91 2.09 20161027 233725 0.87 2.08 20161027 233726 0.84 2.08 20161027 233727 0.81 2.07 20161027 233728 0.78 2.06 20161027 233729 0.75 2.06 20161027 233730 0.73 2.05 20161027 233731 0.72 2.05 20161027 233732 0.72 2.04 20161027 233733 0.71 2.04 20161027 233735 0.73 2.03 20161027 233736 0.75 2.03 20161027 233737 0.76 2.02 20161027 233738 0.80 2.02 20161027 233739 0.84 2.02 20161027 233740 0.90 2.01 20161027 233741 0.97 2.01 20161027 233742 1.04 2.00 20161027 233743 1.14 2.00 20161027 233744 1.23 1.99 20161027 233747 1.44 1.98 20161027 233748 1.48 1.98 20161027 233749 1.55 1.97 20161027 233750 1.60 1.97 20161027 233751 1.64 1.96 20161027 233752 1.70 1.96 20161027 233753 1.76 1.96 20161027 233754 1.81 1.95 20161027 233755 1.88 1.95 20161027 233756 1.97 1.94 20161027 233758 2.13 1.94 20161027 233759 2.21 1.93 20161027 233800 2.30 1.93 20161027 233801 2.39 1.92 20161027 233803 2.48 1.92 20161027 233804 2.66 1.92 20161027 233805 2.82 1.91 20161027 233806 2.99 1.91 20161027 233807 3.16 1.91 20161027 233808 3.33 1.90 20161027 233809 3.51 1.90 20161027 233810 3.71 1.90 20161027 233811 3.89 1.89 20161027 233812 4.09 1.89 20161027 233813 4.28 1.89 20161027 233814 4.46 1.89 20161027 233815 4.63 1.89 20161027 233816 4.80 1.88 20161027 233817 4.98 1.88 20161027 233818 5.14 1.88 20161027 233819 5.29 1.88 20161027 233820 5.32 1.87 20161027 233821 5.35 1.87 20161027 233822 5.38 1.86 20161027 233823 5.40 1.86 20161027 233824 5.45 1.86 20161027 233825 5.49 1.85 20161027 233826 5.53 1.85 20161027 233827 5.58 1.84 20161027 233828 5.59 1.84 20161027 233829 5.58 1.84 20161027 233831 5.58 1.83 20161027 233832 5.57 1.83 20161027 233833 5.56 1.83 20161027 233834 5.55 1.82 20161027 233835 5.55 1.82 20161027 233836 5.55 1.82 20161027 233837 5.58 1.81 20161027 233838 5.67 1.81 20161027 233839 5.75 1.80 20161027 233840 5.83 1.80 20161027 233841 5.92 1.80 20161027 233842 6.00 1.79 20161027 233843 6.08 1.79 20161027 233844 6.17 1.79 20161027 233845 6.21 1.78 20161027 233846 6.18 1.77 20161027 233847 6.14 1.76 20161027 233848 6.11 1.75 20161027 233849 6.07 1.75 20161027 233850 6.02 1.74 20161027 233851 5.98 1.73 20161027 233852 5.92 1.72 20161027 233853 5.86 1.71 20161027 233854 5.82 1.71 20161027 233855 5.76 1.70 20161027 233856 5.72 1.70 20161027 233857 5.67 1.69 20161027 233858 5.62 1.68 20161027 233900 5.57 1.68 20161027 233901 5.53 1.67 20161027 233902 5.49 1.67 20161027 233903 5.48 1.66 20161027 233904 5.47 1.65 20161027 233905 5.45 1.64 20161027 233906 5.44 1.64 20161027 233907 5.42 1.63 20161027 233908 5.41 1.62 20161027 233909 5.39 1.61 20161027 233910 5.38 1.61 20161027 233911 5.34 1.60 20161027 233912 5.30 1.59 20161027 233913 5.27 1.58 20161027 233914 5.23 1.57 20161027 233915 5.19 1.56 20161027 233916 5.16 1.56 20161027 233917 5.12 1.55 20161027 233918 5.09 1.54 20161027 233919 5.04 1.54 20161027 233920 4.99 1.53 20161027 233921 4.95 1.52 20161027 233922 4.90 1.52 20161027 233923 4.86 1.51 20161027 233924 4.82 1.50 20161027 233925 4.78 1.50 20161027 233926 4.74 1.49 20161027 233927 4.68 1.48 20161027 233929 4.61 1.48 20161027 233930 4.55 1.48 20161027 233931 4.49 1.47 20161027 233932 4.43 1.47 20161027 233933 4.38 1.47 20161027 233934 4.32 1.47 20161027 233935 4.26 1.47 20161027 233936 4.19 1.46 20161027 233937 4.12 1.46 20161027 233938 4.05 1.45 20161027 233939 3.98 1.44 20161027 233940 3.91 1.43 20161027 233941 3.84 1.42 20161027 233942 3.76 1.41 20161027 233943 3.69 1.40 20161027 233944 3.64 1.39 20161027 233945 3.62 1.39 20161027 233946 3.63 1.39 20161027 233949 3.63 1.38 20161027 233950 3.63 1.37 20161027 233951 3.63 1.37 20161027 233952 3.66 1.37 20161027 233953 3.65 1.37 20161027 233957 3.64 1.36 20161027 233958 3.65 1.36 20161027 233959 3.63 1.35 20161027 234000 3.61 1.35 20161027 234001 3.58 1.35 20161027 234002 3.42 1.34 20161027 234003 3.27 1.34 20161027 234004 3.11 1.33 20161027 234005 2.96 1.33 20161027 234006 2.81 1.32 20161027 234007 2.68 1.32 20161027 234008 2.54 1.31 20161027 234009 2.42 1.30 20161027 234010 2.35 1.29 20161027 234011 2.27 1.28 20161027 234012 2.25 1.27 20161027 234013 2.20 1.27 20161027 234014 2.15 1.26 20161027 234015 2.15 1.25 20161027 234016 2.11 1.24 20161027 234017 2.07 1.23 20161027 234018 2.18 1.23 20161027 234019 2.27 1.23 20161027 234020 2.35 1.23 20161027 234021 2.45 1.23 20161027 234022 2.52 1.23 20161027 234023 2.56 1.23 20161027 234024 2.60 1.23 20161027 234025 2.64 1.22 20161027 234027 2.60 1.22 20161027 234028 2.55 1.21 20161027 234029 2.49 1.20 20161027 234030 2.44 1.19 20161027 234031 2.39 1.18 20161027 234032 2.34 1.17 20161027 234033 2.28 1.17 20161027 234034 2.23 1.16 20161027 234035 2.18 1.13 20161027 234036 2.12 1.10 20161027 234037 2.06 1.07 20161027 234038 2.00 1.03 20161027 234039 1.93 1.00 20161027 234040 1.85 0.95 20161027 234041 1.77 0.92 20161027 234042 1.70 0.88 20161027 234043 1.68 0.86 20161027 234044 1.71 0.86 20161027 234045 1.75 0.86 20161027 234046 1.79 0.86 20161027 234047 1.83 0.85 20161027 234048 1.88 0.85 20161027 234049 1.92 0.85 20161027 234050 1.97 0.84 20161027 234051 1.99 0.83 20161027 234052 1.95 0.81 20161027 234053 1.91 0.78 20161027 234056 1.82 0.72 20161027 234057 1.78 0.70 20161027 234058 1.75 0.67 20161027 234059 1.72 0.64 20161027 234100 1.68 0.61 20161027 234101 1.60 0.60 20161027 234102 1.52 0.60 20161027 234103 1.45 0.59 20161027 234104 1.38 0.58 20161027 234105 1.31 0.58 20161027 234106 1.25 0.57 20161027 234107 1.19 0.56 20161027 234108 1.13 0.56 20161027 234109 1.01 0.56 20161027 234110 0.92 0.56 20161027 234111 0.83 0.56 20161027 234112 0.76 0.56 20161027 234113 0.70 0.57 20161027 234114 0.65 0.57 20161027 234115 0.62 0.58 20161027 234116 0.61 0.59 20161027 234117 0.56 0.59 20161027 234118 0.52 0.59 20161027 234119 0.48 0.59 20161027 234120 0.45 0.60 20161027 234121 0.43 0.60 20161027 234122 0.43 0.60 20161027 234123 0.43 0.60 20161027 234125 0.45 0.60 20161027 234126 0.43 0.61 20161027 234127 0.39 0.62 20161027 234128 0.37 0.62 20161027 234129 0.35 0.63 20161027 234130 0.34 0.64 20161027 234131 0.34 0.65 20161027 234132 0.36 0.66 20161027 234133 0.38 0.67 20161027 234134 0.37 0.67 20161027 234136 0.33 0.67 20161027 234137 0.31 0.68 20161027 234138 0.30 0.68 20161027 234139 0.28 0.68 20161027 234140 0.26 0.69 20161027 234141 0.26 0.69 20161027 234142 0.26 0.69 20161027 234143 0.25 0.69 20161027 234144 0.25 0.68 20161027 234145 0.25 0.68 20161027 234146 0.26 0.67 20161027 234147 0.27 0.67 20161027 234148 0.28 0.66 20161027 234149 0.28 0.65 20161027 234151 0.33 0.63 20161027 234152 0.35 0.62 20161027 234154 0.39 0.60 20161027 234155 0.41 0.59 20161027 234156 0.44 0.58 20161027 234157 0.47 0.56 20161027 234158 0.49 0.55 20161027 234159 0.52 0.53 20161027 234200 0.55 0.51 20161027 234201 0.59 0.49 20161027 234202 0.63 0.47 20161027 234203 0.67 0.46 20161027 234204 0.71 0.44 20161027 234205 0.76 0.42 20161027 234206 0.80 0.40 20161027 234207 0.84 0.38 20161027 234212 0.96 0.42 20161027 234213 1.00 0.43 20161027 234214 1.05 0.45 20161027 234233 2.86 0.68 20161027 234234 2.91 0.70 20161027 234235 2.96 0.72 20161027 234236 3.03 0.74 20161027 234237 3.08 0.76 20161027 234238 3.16 0.79 20161027 234239 3.21 0.81 20161027 234240 3.27 0.82 20161027 234241 3.31 0.84 20161027 234242 3.30 0.84 20161027 234243 3.30 0.85 20161027 234244 3.30 0.85 20161027 234245 3.29 0.86 20161027 234246 3.29 0.86 20161027 234247 3.29 0.87 20161027 234248 3.30 0.87 20161027 234249 3.26 0.87 20161027 234250 3.18 0.87 20161027 234251 3.09 0.87 20161027 234253 2.99 0.87 20161027 234254 2.88 0.87 20161027 234255 2.78 0.87 20161027 234256 2.69 0.87 20161027 234257 2.59 0.87 20161027 234258 2.51 0.86 20161027 234259 2.52 0.86 20161027 234300 2.53 0.86 20161027 234301 2.52 0.87 20161027 234302 2.52 0.87 20161027 234303 2.52 0.87 20161027 234304 2.51 0.87 20161027 234305 2.50 0.87 20161027 234306 2.48 0.87 20161027 234307 2.51 0.87 20161027 234308 2.53 0.88 20161027 234309 2.56 0.88 20161027 234310 2.58 0.88 20161027 234311 2.59 0.89 20161027 234312 2.61 0.89 20161027 234313 2.62 0.89 20161027 234314 2.64 0.90 20161027 234315 2.67 0.89 20161027 234316 2.74 0.89 20161027 234317 2.80 0.89 20161027 234318 2.84 0.89 20161027 234319 2.90 0.88 20161027 234320 2.95 0.88 20161027 234322 3.02 0.88 20161027 234323 3.08 0.87 20161027 234324 3.08 0.87 20161027 234325 3.06 0.87 20161027 234326 3.06 0.87 20161027 234327 3.07 0.87 20161027 234328 3.10 0.87 20161027 234329 3.14 0.87 20161027 234330 3.17 0.87 20161027 234331 3.23 0.88 20161027 234332 3.32 0.88 20161027 234333 3.42 0.88 20161027 234334 3.51 0.88 20161027 234335 3.61 0.89 20161027 234336 3.71 0.89 20161027 234337 3.81 0.89 20161027 234338 3.92 0.89 20161027 234339 4.04 0.90 20161027 234340 3.70 0.90 20161027 234341 2.94 0.90 20161027 234342 2.21 0.91 20161027 234343 1.50 0.91 20161027 234344 0.86 0.91 20161027 234345 0.36 0.92 20161027 234346 0.57 0.92 20161027 234348 1.86 0.93 20161027 234349 2.37 0.94 20161027 234356 6.78 0.99 20161027 234357 6.94 0.99 20161027 234358 7.00 0.98 20161027 234359 7.03 0.98 20161027 234401 7.10 0.97 20161027 234402 7.15 0.97 20161027 234403 7.26 0.97 20161027 234404 7.33 0.96 20161027 234405 7.44 0.96 20161027 234406 7.15 0.96 20161027 234407 6.86 0.95 20161027 234408 6.50 0.93 20161027 234409 6.24 0.93 20161027 234410 5.98 0.92 20161027 234411 5.66 0.91 20161027 234412 5.44 0.90 20161027 234413 5.19 0.89 20161027 234414 5.00 0.89 20161027 234415 4.77 0.88 20161027 234416 4.60 0.88 20161027 234417 4.41 0.87 20161027 234418 4.24 0.87 20161027 234419 4.09 0.86 20161027 234420 3.96 0.86 20161027 234421 3.83 0.86 20161027 234422 3.73 0.86 20161027 234423 3.65 0.85 20161027 234424 3.56 0.85 20161027 234425 3.48 0.85 20161027 234426 3.39 0.84 20161027 234427 3.31 0.84 20161027 234428 3.24 0.84 20161027 234430 3.18 0.83 20161027 234431 3.13 0.83 20161027 234432 3.12 0.83 20161027 234433 3.12 0.82 20161027 234440 3.09 0.77 20161027 234441 3.11 0.75 20161027 234442 3.14 0.74 20161027 234443 3.16 0.71 20161027 234444 3.18 0.70 20161027 234445 3.21 0.68 20161027 234446 3.23 0.66 20161027 235847 10.14 1.08 20161027 235848 10.24 1.09 20161027 235849 10.33 1.11 20161027 235850 10.42 1.14 20161027 235851 10.49 1.17 20161027 235852 10.56 1.21 20161027 235853 10.57 1.24 20161027 235854 10.49 1.24 20161027 235855 10.41 1.24 20161027 235857 10.29 1.24 20161027 235858 10.18 1.25 20161027 235859 10.09 1.25 20161027 235900 10.02 1.26 20161027 235901 9.96 1.27 20161027 235902 9.91 1.27 20161027 235903 9.86 1.28 20161027 235904 9.82 1.28 20161027 235905 9.79 1.29 20161027 235906 9.79 1.30 20161027 235907 9.80 1.31 20161027 235908 9.80 1.32 20161027 235909 9.82 1.33 20161027 235910 9.83 1.33 20161027 235911 9.86 1.34 20161027 235912 9.90 1.35 20161027 235913 9.93 1.37 20161027 235914 9.97 1.38 20161027 235915 9.98 1.38 20161027 235916 10.00 1.39 20161027 235917 10.01 1.39 20161027 235919 10.02 1.39 20161027 235920 10.04 1.39 20161027 235921 10.06 1.39 20161027 235922 10.07 1.39 20161027 235923 10.04 1.39 20161027 235924 10.00 1.39 20161027 235925 9.94 1.38 20161027 235926 9.89 1.37 20161027 235927 9.83 1.36 20161027 235928 9.80 1.35 20161027 235929 9.76 1.33 20161027 235930 9.73 1.32 20161027 235931 9.71 1.31 20161027 235932 9.65 1.29 20161027 235933 9.58 1.28 20161027 235934 9.47 1.26 20161027 235935 9.37 1.24 20161027 235936 9.26 1.21 20161027 235937 9.18 1.19 20161027 235938 9.12 1.18 20161027 235939 9.05 1.16 20161027 235940 9.00 1.14 20161027 235942 8.93 1.12 20161027 235943 8.87 1.10 20161027 235944 8.78 1.08 20161027 235945 8.64 1.05 20161027 235946 8.52 1.03 20161027 235947 8.42 1.01 20161027 235948 8.31 0.98 20161027 235949 8.22 0.96 20161027 235950 8.14 0.93 20161027 235951 8.05 0.91 20161027 235952 7.99 0.89 20161027 235953 7.95 0.87 20161027 235954 7.90 0.85 20161027 235955 7.88 0.84 20161027 235956 7.87 0.82 20161027 235957 7.87 0.80 20161027 235958 7.91 0.79 20161027 235959 7.97 0.77 20161028 000000 7.99 0.75 20161028 000001 6.04 1.07 20161028 000003 12.64 1.37 20161028 000027 1.90 1.06 20161028 000028 1.38 1.12 20161028 000029 1.73 1.17 20161028 000030 2.39 1.22 20161028 000031 3.58 1.25 20161028 000032 5.11 1.28 20161028 000033 7.11 1.29 20161028 000034 7.40 1.33 20161028 000035 6.73 1.40 20161028 000036 6.14 1.48 20161028 000037 5.79 1.54 20161028 000039 5.80 1.51 20161028 000040 5.81 1.47 20161028 000041 5.82 1.40 20161028 000042 5.29 1.44 20161028 000043 4.59 1.49 20161028 000044 3.66 1.56 20161028 000045 3.99 1.52 20161028 000046 4.47 1.46 20161028 000047 4.88 1.40 20161028 000048 4.72 1.36 20161028 000049 4.46 1.34 20161028 000050 4.21 1.34 20161028 000051 3.85 1.31 20161028 000052 3.54 1.27 20161028 000053 3.34 1.22 20161028 000054 2.63 1.24 20161028 000055 1.95 1.23 20161028 000056 1.67 1.19 20161028 000057 2.20 1.12 20161028 000058 2.69 1.06 20161028 000059 2.98 1.02 20161028 000101 8.09 1.40 20161028 000102 8.27 1.40 20161028 000103 8.40 1.40 20161028 000104 8.59 1.40 20161028 000105 8.78 1.40 20161028 000726 5.52 0.09 20161028 000727 5.69 0.10 20161028 000728 6.04 0.11 20161028 000729 6.32 0.15 20161028 000731 6.63 0.22 20161028 000732 6.90 0.34 20161028 000733 6.78 0.42 20161028 000734 6.28 0.44 20161028 000735 5.96 0.47 20161028 000736 5.81 0.49 20161028 000737 6.02 0.55 20161028 000738 6.35 0.66 20161028 000739 6.78 0.78 20161028 000740 7.30 0.92 20161028 000741 8.05 1.03 20161028 000742 8.18 1.09 20161028 000743 8.35 1.15 20161028 000744 8.54 1.21 20161028 000745 9.07 1.28 20161028 000746 9.89 1.33 20161028 000747 10.77 1.39 20161028 000748 11.69 1.46 20161028 000749 12.48 1.52 20161028 000750 13.28 1.58 20161028 000751 14.06 1.64 20161028 000753 14.62 1.71 20161028 000754 14.92 1.78 20161028 000755 14.76 1.84 20161028 000756 14.78 1.92 20161028 000757 14.96 1.99 20161028 000758 15.28 2.06 20161028 000759 15.93 2.14 20161028 000800 16.52 2.21 20161028 000801 17.19 2.31 20161028 000802 18.13 2.43 20161028 000803 19.06 2.57 20161028 000804 20.00 2.77 20161028 000805 20.88 2.94 20161028 000806 21.97 3.13 20161028 000807 22.99 3.31 20161028 000808 24.10 3.48 20161028 000809 25.26 3.67 20161028 000810 26.16 3.83 20161028 000811 26.21 3.95 20161028 000812 26.04 4.05 20161028 000813 25.42 4.14 20161028 000814 24.88 4.25 20161028 000816 24.49 4.38 20161028 000817 24.18 4.54 20161028 000818 24.10 4.69 20161028 000819 24.29 4.82 20161028 000820 24.63 4.93 20161028 000821 24.93 5.05 20161028 000822 24.79 5.13 20161028 000823 23.99 5.18 20161028 000824 22.39 5.13 20161028 000825 19.85 5.01 20161028 000826 16.94 4.81 20161028 000827 13.42 4.50 20161028 000828 10.75 4.17 20161028 000829 9.86 3.79 20161028 000830 9.55 3.47 20161028 000831 10.34 3.19 20161028 000832 12.16 2.97 20161028 000833 13.83 2.75 20161028 000834 13.76 2.62 20161028 000835 13.02 2.50 20161028 000836 11.42 2.36 20161028 000838 9.13 2.24 20161028 000839 6.26 2.13 20161028 000840 2.62 2.02 20161028 000841 1.51 1.91 20161028 000842 5.34 1.78 20161028 000843 9.24 1.64 20161028 000844 12.79 1.51 20161028 000845 16.56 1.35 20161028 000846 18.60 1.23 20161028 000847 20.43 1.09 20161028 000848 21.60 0.98 20161028 000849 21.83 0.85 20161028 000850 21.16 0.71 20161028 002051 14.03 1.44 20161028 002052 13.64 1.46 20161028 002053 13.30 1.48 20161028 002054 13.05 1.50 20161028 002055 12.82 1.53 20161028 002056 12.63 1.56 20161028 002057 12.51 1.60 20161028 002058 12.46 1.63 20161028 002059 11.94 1.64 20161028 002100 21.91 2.05 20161028 002101 21.48 2.02 20161028 002102 21.00 1.99 20161028 002103 20.61 1.96 20161028 002104 20.18 1.93 20161028 002105 19.76 1.89 20161028 002106 19.46 1.86 20161028 002107 19.02 1.84 20161028 002108 18.58 1.83 20161028 002109 18.10 1.81 20161028 002110 17.68 1.80 20161028 002111 17.26 1.78 20161028 002112 16.81 1.76 20161028 002113 16.42 1.75 20161028 002114 15.91 1.73 20161028 002115 15.64 1.70 20161028 002117 15.49 1.65 20161028 002118 15.30 1.61 20161028 002119 15.15 1.56 20161028 002120 14.97 1.51 20161028 002121 14.83 1.47 20161028 002122 14.70 1.42 20161028 002123 14.44 1.36 20161028 002124 13.98 1.28 20161028 002125 13.36 1.20 20161028 002126 12.66 1.12 20161028 002127 12.02 1.04 20161028 002128 11.29 0.97 20161028 002129 10.55 0.90 20161028 002130 9.90 0.84 20161028 002131 9.17 0.79 20161028 002132 8.49 0.74 20161028 002133 7.92 0.77 20161028 002134 7.37 0.81 20161028 002135 6.90 0.85 20161028 002136 6.35 0.89 20161028 002137 5.87 0.93 20161028 002138 5.28 0.98 20161028 002139 4.77 1.02 20161028 002140 4.15 1.07 20161028 002141 3.56 1.10 20161028 002142 3.27 1.14 20161028 002143 3.34 1.17 20161028 002144 3.70 1.19 20161028 002145 4.24 1.22 20161028 002147 4.86 1.24 20161028 002148 5.53 1.25 20161028 002149 6.21 1.27 20161028 002150 7.07 1.31 20161028 002151 7.89 1.34 20161028 002152 8.73 1.38 20161028 002153 9.65 1.42 20161028 002154 10.56 1.45 20161028 002155 11.55 1.49 20161028 002156 12.48 1.52 20161028 002157 13.46 1.56 20161028 002158 14.24 1.61 20161028 002159 14.97 1.67 20161028 002200 14.87 1.81 20161028 002201 15.33 1.90 20161028 002202 15.81 1.98 20161028 002203 16.29 2.06 20161028 002204 16.78 2.15 20161028 002205 17.27 2.23 20161028 002206 17.57 2.30 20161028 002207 17.63 2.34 20161028 002208 17.71 2.39 20161028 002209 17.86 2.43 20161028 002210 17.99 2.48 20161028 002211 18.19 2.51 20161028 002212 18.37 2.55 20161028 002213 18.63 2.59 20161028 002214 18.67 2.59 20161028 002215 17.86 2.44 20161028 002217 16.96 2.26 20161028 002218 16.29 2.11 20161028 002219 15.76 1.95 20161028 002220 15.35 1.79 20161028 002221 15.10 1.64 20161028 002222 15.05 1.47 20161028 002223 15.14 1.31 20161028 002224 13.45 1.01 20161028 002225 11.68 0.71 20161028 002226 9.65 0.35 20161028 002227 7.87 0.05 20161028 002228 6.15 -0.27 20161028 002229 4.43 -0.58 20161028 002230 2.70 -0.91 20161028 002231 1.90 -1.22 20161028 002232 2.23 -1.32 20161028 002233 3.15 -1.36 20161028 002234 4.45 -1.41 20161028 002236 6.86 -1.45 20161028 002237 8.08 -1.47 20161028 002238 9.35 -1.47 20161028 002239 10.58 -1.47 20161028 002240 11.36 -1.37 20161028 002241 11.88 -1.23 20161028 002242 12.58 -1.05 20161028 002243 13.17 -0.91 20161028 002244 13.86 -0.75 20161028 002245 14.50 -0.61 20161028 002247 15.25 -0.45 20161028 002248 15.94 -0.30 20161028 002249 16.67 -0.16 20161028 002250 17.20 -0.07 20161028 002251 17.84 0.03 20161028 002252 18.42 0.12 20161028 002253 19.05 0.22 20161028 002254 19.56 0.30 20161028 002255 20.18 0.39 20161028 002256 20.68 0.47 20161028 002257 20.96 0.54 20161028 002258 20.46 0.59 20161028 002259 20.02 0.64 20161028 002300 19.36 0.38 20161028 002301 18.41 0.50 20161028 002302 17.38 0.59 20161028 002303 16.30 0.71 20161028 002304 15.05 0.80 20161028 002305 13.54 0.88 20161028 002306 11.89 0.89 20161028 002307 10.09 0.91 20161028 002308 8.22 0.91 20161028 002309 6.45 0.93 20161028 002310 4.87 0.93 20161028 002311 3.35 0.94 20161028 002312 1.86 0.94 20161028 002313 1.47 0.95 20161028 002314 2.43 0.91 20161028 002315 3.63 0.87 20161028 002316 5.16 0.82 20161028 002318 6.42 0.78 20161028 002319 7.78 0.74 20161028 002320 9.04 0.70 20161028 002321 10.39 0.67 20161028 002322 11.65 0.63 20161028 002323 12.10 0.59 20161028 002324 12.30 0.55 20161028 002325 12.56 0.51 20161028 002326 12.78 0.47 20161028 002327 13.01 0.43 20161028 002328 13.19 0.39 20161028 002329 13.38 0.35 20161028 002330 13.57 0.31 20161028 002331 13.30 0.30 20161028 002332 12.88 0.30 20161028 002333 12.60 0.29 20161028 002334 12.46 0.29 20161028 002335 12.60 0.28 20161028 002336 12.98 0.27 20161028 002337 13.64 0.26 20161028 002338 14.63 0.25 20161028 002447 16.51 1.52 20161028 002448 15.09 1.60 20161028 002449 13.90 1.67 20161028 002450 13.22 1.77 20161028 002451 13.11 1.85 20161028 002452 13.18 1.92 20161028 002453 13.71 2.00 20161028 002454 14.73 2.08 20161028 002455 15.81 2.16 20161028 002456 15.89 2.22 20161028 002457 15.99 2.28 20161028 002458 16.17 2.36 20161028 002459 16.35 2.42 20161028 002500 16.61 2.50 20161028 002501 16.87 2.57 20161028 002502 17.16 2.65 20161028 002503 17.57 2.75 20161028 002504 17.98 2.80 20161028 002505 18.50 2.86 20161028 002506 18.99 2.92 20161028 002507 19.43 2.97 20161028 002508 20.00 3.04 20161028 002509 20.47 3.09 20161028 002510 21.06 3.15 20161028 002511 21.55 3.20 20161028 002512 21.05 3.22 20161028 002513 20.48 3.23 20161028 002514 19.66 3.23 20161028 002516 19.11 3.24 20161028 002517 18.44 3.24 20161028 002518 17.79 3.23 20161028 002519 17.27 3.24 20161028 002520 16.64 3.23 20161028 002521 16.29 3.24 20161028 002522 15.83 3.24 20161028 002523 15.47 3.25 20161028 002524 15.28 3.27 20161028 002525 14.98 3.28 20161028 002526 14.87 3.30 20161028 002527 14.62 3.31 20161028 002528 14.41 3.33 20161028 002529 14.31 3.34 20161028 002530 13.97 3.32 20161028 002531 13.85 3.31 20161028 002532 13.58 3.28 20161028 002533 13.32 3.26 20161028 002534 13.18 3.25 20161028 002535 12.91 3.22 20161028 002536 12.63 3.19 20161028 002537 12.50 3.18 20161028 002538 12.32 3.15 20161028 002539 12.28 3.13 20161028 002540 12.12 3.11 20161028 002541 11.96 3.08 20161028 002542 11.87 3.07 20161028 002543 11.69 3.04 20161028 002544 11.58 3.03 20161028 002545 11.48 3.00 20161028 002547 12.00 2.97 20161028 002548 12.49 2.94 20161028 002549 12.89 2.91 20161028 002550 13.27 2.87 20161028 002551 13.65 2.83 20161028 002552 13.98 2.79 20161028 002553 14.29 2.75 20161028 002554 14.56 2.70 20161028 002555 14.29 2.65 20161028 002556 14.08 2.61 20161028 002557 13.88 2.56 20161028 002558 13.70 2.52 20161028 002559 13.53 2.48 20161028 002600 13.37 2.45 20161028 002601 13.25 2.41 20161028 002602 13.10 2.37 20161028 002603 12.67 2.35 20161028 002604 12.33 2.34 20161028 002605 11.98 2.33 20161028 002606 11.54 2.31 20161028 002607 11.12 2.30 20161028 002608 10.71 2.28 20161028 002609 10.29 2.26 20161028 002610 9.84 2.24 20161028 002611 9.22 2.17 20161028 002612 8.64 2.09 20161028 002613 8.12 2.01 20161028 002614 7.67 1.94 20161028 002615 7.28 1.87 20161028 002616 6.94 1.80 20161028 002618 6.62 1.73 20161028 002619 6.31 1.66 20161028 002620 6.39 1.62 20161028 002621 6.63 1.62 20161028 002622 6.92 1.61 20161028 002623 7.21 1.61 20161028 002624 7.52 1.61 20161028 002625 7.84 1.60 20161028 002626 8.21 1.61 20161028 002627 8.54 1.62 20161028 002628 8.66 1.60 20161028 002629 8.62 1.57 20161028 002630 8.61 1.52 20161028 002631 8.64 1.47 20161028 002632 8.76 1.43 20161028 002633 8.89 1.37 20161028 002634 9.16 1.30 20161028 002635 9.40 1.23 20161028 002636 9.36 1.19 20161028 002637 8.76 1.22 20161028 002638 8.13 1.24 20161028 002639 7.56 1.27 20161028 002640 7.06 1.29 20161028 002641 6.67 1.32 20161028 002642 6.40 1.35 20161028 002643 6.32 1.37 20161028 002644 6.55 1.38 20161028 002645 7.07 1.38 20161028 002647 8.25 1.39 20161028 002650 9.46 1.41 20161028 002653 11.15 1.46 20161028 002654 10.27 1.50 20161028 002655 9.38 1.54 20161028 002656 8.59 1.58 20161028 002657 7.82 1.62 20161028 002658 7.01 1.66 20161028 002659 6.38 1.70 20161028 002700 5.82 1.74 20161028 002701 5.32 1.78 20161028 002702 5.29 1.80 20161028 002703 5.39 1.83 20161028 002704 5.47 1.85 20161028 002705 5.58 1.87 20161028 002706 5.72 1.89 20161028 002707 5.85 1.90 20161028 002708 6.03 1.92 20161028 002709 6.20 1.93 20161028 002710 6.25 1.94 20161028 002711 6.22 1.94 20161028 002712 6.17 1.94 20161028 002713 6.11 1.94 20161028 002714 6.04 1.94 20161028 002715 5.96 1.94 20161028 002716 5.87 1.94 20161028 002717 5.75 1.94 20161028 002718 5.63 1.92 20161028 002720 5.53 1.89 20161028 002721 5.43 1.84 20161028 002722 5.36 1.81 20161028 002723 5.29 1.77 20161028 002724 5.18 1.73 20161028 002725 5.07 1.70 20161028 002726 4.92 1.66 20161028 002727 4.78 1.64 20161028 002728 4.66 1.66 20161028 002729 4.53 1.67 20161028 002730 4.42 1.69 20161028 002731 4.32 1.70 20161028 002732 4.19 1.71 20161028 002733 4.09 1.72 20161028 002734 3.99 1.72 20161028 002735 3.84 1.72 20161028 002736 3.61 1.71 20161028 002737 3.40 1.70 20161028 002738 3.23 1.69 20161028 002739 3.07 1.68 20161028 002740 2.92 1.66 20161028 002741 2.80 1.65 20161028 002742 2.69 1.64 20161028 002743 2.63 1.62 20161028 002744 2.86 1.62 20161028 002745 3.10 1.62 20161028 002746 3.34 1.62 20161028 002747 3.58 1.63 20161028 002748 3.82 1.64 20161028 002749 4.07 1.65 20161028 002751 4.36 1.67 20161028 002752 4.61 1.68 20161028 002753 4.60 1.69 20161028 002754 4.59 1.70 20161028 002755 4.58 1.70 20161028 002756 4.57 1.71 20161028 002757 4.56 1.71 20161028 002758 4.55 1.71 20161028 002759 4.55 1.71 20161028 002800 4.54 1.71 20161028 002801 4.76 1.73 20161028 002802 5.05 1.75 20161028 002803 5.35 1.77 20161028 002804 5.69 1.79 20161028 002805 6.05 1.80 20161028 002806 6.48 1.82 20161028 002807 6.91 1.83 20161028 002808 7.33 1.85 20161028 002809 7.25 1.83 20161028 002810 6.95 1.80 20161028 002811 6.58 1.78 20161028 002812 6.21 1.75 20161028 002813 5.78 1.72 20161028 002814 5.38 1.70 20161028 002815 4.97 1.68 20161028 002816 4.55 1.66 20161028 002817 4.10 1.65 20161028 002818 3.63 1.65 20161028 002819 3.14 1.65 20161028 002821 2.64 1.65 20161028 002822 2.02 1.66 20161028 002823 1.51 1.66 20161028 002824 1.02 1.66 20161028 002825 0.64 1.66 20161028 002826 0.69 1.67 20161028 002827 0.92 1.69 20161028 002828 1.22 1.71 20161028 002829 1.65 1.74 20161028 002830 2.06 1.77 20161028 002831 2.47 1.80 20161028 002832 2.93 1.83 20161028 002833 3.41 1.86 20161028 002834 3.88 1.88 20161028 002835 4.13 1.86 20161028 002836 4.42 1.84 20161028 002837 4.67 1.82 20161028 002838 4.89 1.79 20161028 002839 5.07 1.76 20161028 002840 5.27 1.74 20161028 002841 5.46 1.71 20161028 002842 5.60 1.69 20161028 002843 5.62 1.69 20161028 002844 5.65 1.69 20161028 002845 5.70 1.69 20161028 002846 5.79 1.69 20161028 002847 5.90 1.69 20161028 002848 6.05 1.70 20161028 002849 6.22 1.70 20161028 002851 6.44 1.70 20161028 002852 6.80 1.70 20161028 002853 7.09 1.70 20161028 002854 7.36 1.70 20161028 002855 7.61 1.70 20161028 002856 7.83 1.70 20161028 002857 8.03 1.70 20161028 002858 8.18 1.70 20161028 002859 8.36 1.70 20161028 002900 8.61 1.71 20161028 002901 8.86 1.71 20161028 002902 9.17 1.72 20161028 002903 9.48 1.72 20161028 002904 9.85 1.73 20161028 002905 10.23 1.73 20161028 002906 10.71 1.73 20161028 002907 11.16 1.73 20161028 002908 11.42 1.73 20161028 002909 11.57 1.72 20161028 002910 11.71 1.71 20161028 002911 11.85 1.71 20161028 002912 11.98 1.70 20161028 002913 12.13 1.69 20161028 002914 12.25 1.69 20161028 002915 12.36 1.68 20161028 002916 12.53 1.68 20161028 002917 12.81 1.69 20161028 002918 13.07 1.69 20161028 002919 13.37 1.70 20161028 002921 13.74 1.71 20161028 002922 14.05 1.72 20161028 002923 14.39 1.73 20161028 002924 14.74 1.74 20161028 002925 14.99 1.76 20161028 002926 15.04 1.79 20161028 002927 15.10 1.83 20161028 002928 15.18 1.85 20161028 002929 15.25 1.88 20161028 002930 15.33 1.91 20161028 002931 15.41 1.93 20161028 002932 15.50 1.95 20161028 002933 15.56 1.97 20161028 002934 15.37 1.97 20161028 002935 15.13 1.97 20161028 002936 14.87 1.97 20161028 002937 14.62 1.98 20161028 002938 14.34 1.98 20161028 002939 13.99 1.98 20161028 002940 13.67 1.98 20161028 002941 13.33 1.99 20161028 002942 13.08 1.99 20161028 002943 12.94 1.99 20161028 002944 12.82 1.99 20161028 002945 12.69 2.00 20161028 002946 12.62 2.00 20161028 002947 12.54 2.00 20161028 002948 12.52 2.00 20161028 002949 12.52 2.01 20161028 002951 11.98 1.98 20161028 002952 11.44 1.96 20161028 002953 10.89 1.93 20161028 002954 10.31 1.91 20161028 002955 9.76 1.88 20161028 002956 9.24 1.86 20161028 002957 8.77 1.85 20161028 002958 8.23 1.83 20161028 002959 8.10 1.83 20161028 003000 8.07 1.83 20161028 003001 7.99 1.84 20161028 003002 7.91 1.84 20161028 003003 7.84 1.84 20161028 003004 7.72 1.83 20161028 003005 7.62 1.83 20161028 003006 7.51 1.83 20161028 003007 7.39 1.81 20161028 003008 7.28 1.78 20161028 003009 7.20 1.76 20161028 003010 7.14 1.73 20161028 003011 7.10 1.70 20161028 003012 7.08 1.68 20161028 003013 7.09 1.65 20161028 003014 7.12 1.63 20161028 003015 6.92 1.62 20161028 003016 6.48 1.64 20161028 003017 6.04 1.66 20161028 003018 5.54 1.69 20161028 003020 5.14 1.71 20161028 003021 4.72 1.74 20161028 003022 4.35 1.76 20161028 003023 3.98 1.79 20161028 003024 3.74 1.81 20161028 003025 3.66 1.82 20161028 003026 3.55 1.82 20161028 003027 3.50 1.83 20161028 003028 3.45 1.83 20161028 003029 3.40 1.84 20161028 003030 3.38 1.85 20161028 003031 3.38 1.85 20161028 003032 3.34 1.86 20161028 003033 3.09 1.82 20161028 003034 2.91 1.79 20161028 003035 2.78 1.76 20161028 003036 2.67 1.73 20161028 003037 2.61 1.70 20161028 003038 2.56 1.67 20161028 003039 2.55 1.64 20161028 003040 2.60 1.61 20161028 003041 2.72 1.61 20161028 003042 2.86 1.61 20161028 003043 3.02 1.61 20161028 003044 3.18 1.61 20161028 003045 3.35 1.61 20161028 003046 3.52 1.61 20161028 003047 3.72 1.61 20161028 003049 3.89 1.61 20161028 003050 3.97 1.62 20161028 003051 4.05 1.63 20161028 003052 4.16 1.64 20161028 003053 4.26 1.66 20161028 003054 4.36 1.67 20161028 003055 4.51 1.70 20161028 003056 4.62 1.72 20161028 003057 4.74 1.74 20161028 003058 4.81 1.75 20161028 003059 4.84 1.77 20161028 003100 4.86 1.78 20161028 003101 4.89 1.79 20161028 003102 4.90 1.79 20161028 003103 4.90 1.80 20161028 003104 4.89 1.81 20161028 003105 4.87 1.81 20161028 003106 4.62 1.79 20161028 003107 4.24 1.76 20161028 003108 3.85 1.74 20161028 003109 3.35 1.70 20161028 003110 2.93 1.67 20161028 003111 2.51 1.64 20161028 003112 2.10 1.62 20161028 003113 1.73 1.60 20161028 003114 1.66 1.60 20161028 003115 1.88 1.63 20161028 003116 2.15 1.66 20161028 003118 2.37 1.69 20161028 003119 2.61 1.71 20161028 003120 2.85 1.73 20161028 003121 3.08 1.76 20161028 003122 3.33 1.77 20161028 003123 3.57 1.79 20161028 003124 3.84 1.78 20161028 003125 4.08 1.78 20161028 003126 4.34 1.78 20161028 003127 4.60 1.78 20161028 003128 4.86 1.78 20161028 003129 5.12 1.78 20161028 003130 5.42 1.78 20161028 003131 5.52 1.77 20161028 003132 5.27 1.76 20161028 003133 5.03 1.75 20161028 003134 4.79 1.74 20161028 003135 4.56 1.73 20161028 003136 4.32 1.72 20161028 003137 4.05 1.72 20161028 003138 3.82 1.72 20161028 003139 3.63 1.71 20161028 003140 3.61 1.70 20161028 003141 3.61 1.69 20161028 003142 3.59 1.68 20161028 003143 3.59 1.66 20161028 003144 3.60 1.63 20161028 003146 3.59 1.61 20161028 003147 3.60 1.58 20161028 003148 3.59 1.55 20161028 003149 3.22 1.55 20161028 003150 2.95 1.55 20161028 003151 2.82 1.56 20161028 003152 2.83 1.56 20161028 003153 2.97 1.56 20161028 003154 3.27 1.55 20161028 003155 3.60 1.55 20161028 003156 4.03 1.55 20161028 003157 4.22 1.57 20161028 003158 4.48 1.60 20161028 003159 4.92 1.63 20161028 003200 5.34 1.66 20161028 003201 5.80 1.69 20161028 003202 6.29 1.71 20161028 003203 6.80 1.74 20161028 003204 7.29 1.77 20161028 003205 7.25 1.76 20161028 003206 7.02 1.73 20161028 003207 6.81 1.71 20161028 003208 6.63 1.68 20161028 003209 6.47 1.65 20161028 003210 6.33 1.63 20161028 003211 6.22 1.60 20161028 003212 6.12 1.57 20161028 003214 6.01 1.58 20161028 003215 5.89 1.60 20161028 003216 5.80 1.62 20161028 003217 5.72 1.65 20161028 003218 5.69 1.68 20161028 003219 5.64 1.70 20161028 003220 5.59 1.73 20161028 003221 5.62 1.77 20161028 003222 5.44 1.78 20161028 003223 5.15 1.76 20161028 003224 4.83 1.74 20161028 003225 4.54 1.72 20161028 003226 4.29 1.70 20161028 003227 4.04 1.67 20161028 003228 3.87 1.65 20161028 003229 3.78 1.64 20161028 003230 3.66 1.63 20161028 003231 3.40 1.66 20161028 003232 3.19 1.68 20161028 003233 2.93 1.71 20161028 003234 2.75 1.73 20161028 003235 2.58 1.74 20161028 003236 2.41 1.75 20161028 003237 2.27 1.76 20161028 003238 2.14 1.76 20161028 003239 2.03 1.76 20161028 003241 1.93 1.76 20161028 003242 1.87 1.75 20161028 003243 1.82 1.75 20161028 003244 1.79 1.74 20161028 003245 1.77 1.74 20161028 003246 1.75 1.73 20161028 003247 1.75 1.73 20161028 003248 2.11 1.73 20161028 003249 2.44 1.73 20161028 003250 2.75 1.74 20161028 003251 3.06 1.75 20161028 003252 3.37 1.76 20161028 003253 3.67 1.78 20161028 003254 4.01 1.80 20161028 003255 4.30 1.82 20161028 003256 3.99 1.80 20161028 003257 3.67 1.79 20161028 003258 3.35 1.77 20161028 003259 3.03 1.75 20161028 003300 2.73 1.73 20161028 003301 2.39 1.70 20161028 003302 2.14 1.68 20161028 003303 1.94 1.65 20161028 003304 1.74 1.65 20161028 003305 1.52 1.65 20161028 003306 1.33 1.66 20161028 003308 1.08 1.67 20161028 003309 0.86 1.67 20161028 003310 0.67 1.69 20161028 003311 0.49 1.70 20161028 003312 0.44 1.71 20161028 003313 0.57 1.72 20161028 003314 0.74 1.71 20161028 003315 0.95 1.71 20161028 003316 1.07 1.71 20161028 003317 1.20 1.70 20161028 003318 1.28 1.70 20161028 003319 1.34 1.69 20161028 003320 1.38 1.68 20161028 003321 1.49 1.67 20161028 003322 1.77 1.67 20161028 003323 2.04 1.67 20161028 003324 2.36 1.68 20161028 003325 2.66 1.68 20161028 003326 3.01 1.68 20161028 003327 3.33 1.68 20161028 003328 3.70 1.68 20161028 003329 3.84 1.68 20161028 003330 3.70 1.69 20161028 003331 3.58 1.69 20161028 003332 3.43 1.69 20161028 003333 3.30 1.69 20161028 003335 3.16 1.69 20161028 003336 3.03 1.69 20161028 003337 2.96 1.69 20161028 003338 3.00 1.70 20161028 003339 3.27 1.70 20161028 003340 3.53 1.70 20161028 003341 3.80 1.70 20161028 003342 4.05 1.71 20161028 003343 4.26 1.71 20161028 003344 4.44 1.71 20161028 003345 4.59 1.71 20161028 003346 4.66 1.71 20161028 003347 4.50 1.71 20161028 003348 4.36 1.70 20161028 003349 4.24 1.69 20161028 003350 4.18 1.68 20161028 003351 4.12 1.67 20161028 003352 4.08 1.66 20161028 003353 4.11 1.65 20161028 003354 4.12 1.63 20161028 003355 4.09 1.62 20161028 003356 4.00 1.62 20161028 003357 3.99 1.62 20161028 003358 3.95 1.62 20161028 003359 3.97 1.63 20161028 003401 3.94 1.63 20161028 003402 3.93 1.64 20161028 003403 3.98 1.66 20161028 003404 4.10 1.65 20161028 003405 4.28 1.64 20161028 003406 4.40 1.62 20161028 003407 4.57 1.61 20161028 003408 4.69 1.59 20161028 003409 4.84 1.57 20161028 003410 4.95 1.55 20161028 003411 5.07 1.52 20161028 003412 5.01 1.52 20161028 003413 4.93 1.52 20161028 003414 4.88 1.52 20161028 003415 4.83 1.53 20161028 003416 4.80 1.53 20161028 003417 4.80 1.53 20161028 003418 4.83 1.53 20161028 003419 4.89 1.53 20161028 003420 4.77 1.54 20161028 003421 4.55 1.55 20161028 003422 4.34 1.56 20161028 003423 4.10 1.57 20161028 003424 3.91 1.58 20161028 003425 3.72 1.60 20161028 003427 3.54 1.61 20161028 003428 3.38 1.63 20161028 003429 3.31 1.65 20161028 003430 3.37 1.68 20161028 003431 3.49 1.70 20161028 003432 3.66 1.72 20161028 003433 3.89 1.74 20161028 003434 4.17 1.76 20161028 003435 4.49 1.78 20161028 003436 4.86 1.79 20161028 003437 5.10 1.79 20161028 003438 5.07 1.78 20161028 003439 5.02 1.76 20161028 003440 4.97 1.74 20161028 003441 4.91 1.71 20161028 003442 4.86 1.69 20161028 003443 4.80 1.66 20161028 003444 4.76 1.63 20161028 003445 4.82 1.61 20161028 003446 5.07 1.60 20161028 003447 5.35 1.59 20161028 003448 5.65 1.58 20161028 003449 6.04 1.58 20161028 003450 6.40 1.58 20161028 003451 6.73 1.58 20161028 003453 7.09 1.59 20161028 003454 7.33 1.60 20161028 003455 7.26 1.60 20161028 003456 7.18 1.61 20161028 003457 7.14 1.61 20161028 003458 7.14 1.62 20161028 003459 7.16 1.62 20161028 003500 7.22 1.63 20161028 003501 7.29 1.64 20161028 003502 7.43 1.64 20161028 003503 7.72 1.66 20161028 003504 7.96 1.67 20161028 003505 8.17 1.68 20161028 003506 8.34 1.69 20161028 003507 8.50 1.69 20161028 003508 8.60 1.69 20161028 003509 8.71 1.68 20161028 003510 8.77 1.67 20161028 003511 8.60 1.67 20161028 003512 8.40 1.68 20161028 003513 8.25 1.68 20161028 003514 8.06 1.69 20161028 003515 7.93 1.71 20161028 003516 7.75 1.73 20161028 003518 7.63 1.74 20161028 003519 7.50 1.77 20161028 003520 7.49 1.78 20161028 003521 7.50 1.80 20161028 003522 7.56 1.81 20161028 003523 7.64 1.82 20161028 003524 7.81 1.82 20161028 003525 8.00 1.83 20161028 003526 8.18 1.83 20161028 003527 8.41 1.84 20161028 003528 8.49 1.84 20161028 003529 8.58 1.84 20161028 003530 8.66 1.85 20161028 003531 8.78 1.85 20161028 003532 8.87 1.86 20161028 003533 9.01 1.86 20161028 003534 9.12 1.87 20161028 003535 9.27 1.87 20161028 003536 8.96 1.89 20161028 003537 8.13 1.93 20161028 003538 7.37 1.97 20161028 003539 6.65 2.00 20161028 003540 5.88 2.03 20161028 003542 5.15 2.07 20161028 003543 4.37 2.10 20161028 003544 3.48 2.14 20161028 003545 3.33 2.17 20161028 003546 4.01 2.19 20161028 003547 5.03 2.22 20161028 003548 6.32 2.25 20161028 003549 7.72 2.28 20161028 003550 9.64 2.31 20161028 003551 11.29 2.35 20161028 003552 13.30 2.38 20161028 003553 14.52 2.41 20161028 003554 14.67 2.43 20161028 003555 14.47 2.45 20161028 003556 14.34 2.46 20161028 003557 13.96 2.48 20161028 003558 13.46 2.49 20161028 003559 12.91 2.50 20161028 003600 12.33 2.52 20161028 003601 11.75 2.53 20161028 003602 11.09 2.54 20161028 003603 10.39 2.55 20161028 003604 9.83 2.55 20161028 003605 9.37 2.56 20161028 003607 9.00 2.57 20161028 003608 8.62 2.57 20161028 003609 8.41 2.58 20161028 003610 8.17 2.59 20161028 003611 9.02 2.62 20161028 003612 9.63 2.64 20161028 003613 10.29 2.67 20161028 003614 10.89 2.69 20161028 003615 11.38 2.70 20161028 003616 11.87 2.72 20161028 003617 12.35 2.74 20161028 003618 12.74 2.75 20161028 003619 12.49 2.73 20161028 003620 12.23 2.70 20161028 003621 11.97 2.67 20161028 003622 11.72 2.64 20161028 003623 11.42 2.61 20161028 003624 11.19 2.58 20161028 003625 10.95 2.55 20161028 003626 10.71 2.52 20161028 003627 10.69 2.53 20161028 003628 10.73 2.55 20161028 003630 10.80 2.58 20161028 003631 10.91 2.61 20161028 003632 11.03 2.63 20161028 003633 11.19 2.66 20161028 003634 11.33 2.68 20161028 003635 11.46 2.69 20161028 003636 11.37 2.67 20161028 003637 11.15 2.63 20161028 003638 10.99 2.60 20161028 003639 10.85 2.57 20161028 003640 10.70 2.54 20161028 003641 10.59 2.51 20161028 003642 10.46 2.49 20161028 003643 10.35 2.46 20161028 003644 10.30 2.42 20161028 003645 10.21 2.38 20161028 003646 10.13 2.34 20161028 003647 10.00 2.29 20161028 003648 9.86 2.24 20161028 003649 9.67 2.19 20161028 003650 9.46 2.14 20161028 003651 9.22 2.08 20161028 003652 8.94 2.05 20161028 003654 8.69 2.03 20161028 003655 8.43 2.01 20161028 003656 8.23 2.00 20161028 003657 8.00 1.99 20161028 003658 7.83 1.98 20161028 003659 7.71 1.97 20161028 003700 7.62 1.97 20161028 003701 7.56 1.95 20161028 003702 7.53 1.90 20161028 003703 7.55 1.84 20161028 003704 7.61 1.78 20161028 003705 7.71 1.73 20161028 003706 7.82 1.67 20161028 003707 7.93 1.62 20161028 003708 8.09 1.57 20161028 003709 8.24 1.53 20161028 003710 8.26 1.50 20161028 003711 8.34 1.48 20161028 003712 8.43 1.46 20161028 003713 8.57 1.44 20161028 003714 8.72 1.42 20161028 003715 8.91 1.40 20161028 003717 9.20 1.38 20161028 003718 9.33 1.36 20161028 003719 8.89 1.35 20161028 003720 8.46 1.35 20161028 003721 8.05 1.35 20161028 003722 7.71 1.35 20161028 003723 7.35 1.35 20161028 003724 6.96 1.36 20161028 003725 6.71 1.36 20161028 003726 6.39 1.37 20161028 003727 5.78 1.37 20161028 003728 5.31 1.36 20161028 003729 4.82 1.36 20161028 003730 4.34 1.35 20161028 003732 3.74 1.33 20161028 003733 3.52 1.32 20161028 003734 3.36 1.30 20161028 003735 3.74 1.31 20161028 003736 4.33 1.33 20161028 003737 4.85 1.34 20161028 003738 5.36 1.36 20161028 003740 5.89 1.38 20161028 003741 6.43 1.40 20161028 003742 6.95 1.42 20161028 003743 7.50 1.45 20161028 003744 7.47 1.49 20161028 003745 7.20 1.53 20161028 003746 6.93 1.58 20161028 003747 6.64 1.63 20161028 003748 6.35 1.67 20161028 003749 6.04 1.72 20161028 003750 5.66 1.77 20161028 003751 5.31 1.82 20161028 003752 5.24 1.86 20161028 003753 5.31 1.91 20161028 003754 5.42 1.95 20161028 003755 5.57 2.00 20161028 003756 5.75 2.04 20161028 003757 6.01 2.09 20161028 003758 6.28 2.14 20161028 003759 6.55 2.18 20161028 003800 6.80 2.23 20161028 003801 6.93 2.27 20161028 003803 7.00 2.31 20161028 003804 7.08 2.36 20161028 003805 7.11 2.41 20161028 003806 7.11 2.45 20161028 003807 7.10 2.49 20161028 003808 7.13 2.52 20161028 003809 7.09 2.56 20161028 003810 6.83 2.59 20161028 003811 6.59 2.62 20161028 003812 6.32 2.65 20161028 003813 6.03 2.67 20161028 003814 5.73 2.69 20161028 003815 5.40 2.71 20161028 003816 5.04 2.73 20161028 003817 4.73 2.74 20161028 003818 4.77 2.74 20161028 003819 4.81 2.74 20161028 003820 4.89 2.74 20161028 003821 5.00 2.74 20161028 003822 5.15 2.75 20161028 003823 5.35 2.76 20161028 003825 5.54 2.78 20161028 003826 5.69 2.80 20161028 003827 5.54 2.80 20161028 003828 5.41 2.79 20161028 003829 5.28 2.79 20161028 003830 5.16 2.78 20161028 003831 5.06 2.77 20161028 003832 5.03 2.76 20161028 003833 5.00 2.74 20161028 003834 5.00 2.73 20161028 003835 5.32 2.68 20161028 003836 5.71 2.64 20161028 003837 6.29 2.59 20161028 003838 6.80 2.55 20161028 003839 7.33 2.51 20161028 003840 7.88 2.47 20161028 003841 8.44 2.43 20161028 003842 9.01 2.39 20161028 003843 8.97 2.37 20161028 003844 8.91 2.35 20161028 003845 8.94 2.33 20161028 003847 9.07 2.32 20161028 003848 9.29 2.29 20161028 003849 9.61 2.27 20161028 003850 10.01 2.24 20161028 003851 10.59 2.21 20161028 003852 10.88 2.19 20161028 003853 11.09 2.17 20161028 003854 11.28 2.15 20161028 003855 11.45 2.13 20161028 003856 11.58 2.11 20161028 003857 11.72 2.09 20161028 003858 11.84 2.08 20161028 003859 11.90 2.07 20161028 003900 12.05 2.07 20161028 003901 12.27 2.08 20161028 003902 12.53 2.08 20161028 003903 12.81 2.08 20161028 003904 13.19 2.08 20161028 003905 13.52 2.07 20161028 003906 13.81 2.08 20161028 003908 14.08 2.09 20161028 003909 14.23 2.12 20161028 003910 14.29 2.16 20161028 003911 14.41 2.20 20161028 003912 14.54 2.23 20161028 003913 14.66 2.27 20161028 003914 14.79 2.31 20161028 003915 14.93 2.35 20161028 003916 15.10 2.39 20161028 003917 15.16 2.43 20161028 003918 14.98 2.49 20161028 003919 14.84 2.54 20161028 003920 14.67 2.59 20161028 003921 14.50 2.64 20161028 003922 14.32 2.68 20161028 003923 14.13 2.72 20161028 003924 13.91 2.77 20161028 003925 13.82 2.82 20161028 003926 13.97 2.90 20161028 003927 14.14 2.98 20161028 003928 14.36 3.06 20161028 003930 14.57 3.14 20161028 003931 14.80 3.22 20161028 003932 15.09 3.32 20161028 003933 15.37 3.41 20161028 003934 15.66 3.51 20161028 003935 15.92 3.62 20161028 003936 16.18 3.74 20161028 003937 16.44 3.85 20161028 003938 16.69 3.97 20161028 003939 17.00 4.09 20161028 003940 17.25 4.21 20161028 003941 17.49 4.32 20161028 003942 17.74 4.43 20161028 003943 17.55 4.52 20161028 003944 17.33 4.60 20161028 003945 17.02 4.70 20161028 003946 16.71 4.78 20161028 003947 16.36 4.86 20161028 003948 15.97 4.95 20161028 003949 15.54 5.03 20161028 003951 15.07 5.11 20161028 003952 14.57 5.18 20161028 003953 14.08 5.25 20161028 003954 13.72 5.30 20161028 003955 13.45 5.36 20161028 003956 13.25 5.41 20161028 003957 13.15 5.46 20161028 003958 13.11 5.51 20161028 003959 13.18 5.56 20161028 004000 13.47 5.65 20161028 004001 13.69 5.75 20161028 004002 13.84 5.86 20161028 004003 13.99 5.97 20161028 004004 14.16 6.07 20161028 004005 14.32 6.18 20161028 004006 14.54 6.30 20161028 004007 14.73 6.40 20161028 004008 14.96 6.49 20161028 004009 15.24 6.55 20161028 004011 15.56 6.62 20161028 004012 15.91 6.68 20161028 004013 16.29 6.74 20161028 004014 16.77 6.80 20161028 004015 17.19 6.86 20161028 004016 17.64 6.91 20161028 004017 17.70 6.94 20161028 004018 17.36 6.95 20161028 004019 17.04 6.95 20161028 004020 16.72 6.96 20161028 004021 16.47 6.97 20161028 004022 16.26 6.98 20161028 004023 16.10 6.99 20161028 004024 16.00 7.00 20161028 004025 15.97 7.00 20161028 004026 16.12 7.01 20161028 004027 16.38 7.02 20161028 004028 16.61 7.03 20161028 004029 16.84 7.04 20161028 004030 17.07 7.04 20161028 004032 17.31 7.05 20161028 004033 17.55 7.06 20161028 004034 17.78 7.07 20161028 004035 18.03 7.07 20161028 004036 18.21 7.07 20161028 004037 18.35 7.06 20161028 004038 18.47 7.05 20161028 004039 18.57 7.04 20161028 004040 18.63 7.03 20161028 004041 18.66 7.02 20161028 004042 18.61 7.00 20161028 004043 18.52 7.01 20161028 004044 18.46 7.03 20161028 004045 18.43 7.05 20161028 004046 18.44 7.07 20161028 004047 18.47 7.10 20161028 004048 18.53 7.13 20161028 004049 18.64 7.17 20161028 004050 18.76 7.22 20161028 004052 18.82 7.21 20161028 004053 18.89 7.20 20161028 004054 18.96 7.18 20161028 004055 19.04 7.16 20161028 004056 19.12 7.15 20161028 004057 19.22 7.14 20161028 004058 19.31 7.13 20161028 004059 19.39 7.12 20161028 004100 19.47 7.15 20161028 004101 19.57 7.20 20161028 004102 19.68 7.24 20161028 004103 19.84 7.29 20161028 004104 20.00 7.33 20161028 004105 20.17 7.37 20161028 004106 20.36 7.42 20161028 004107 20.58 7.46 20161028 004108 20.74 7.50 20161028 004109 20.86 7.54 20161028 004110 20.98 7.59 20161028 004112 21.07 7.63 20161028 004113 21.15 7.67 20161028 004114 21.22 7.71 20161028 004115 21.26 7.76 20161028 004116 21.30 7.80 20161028 004117 21.32 7.85 20161028 004118 21.35 7.92 20161028 004119 21.38 7.99 20161028 004120 21.38 8.05 20161028 004121 21.38 8.10 20161028 004122 21.36 8.16 20161028 004123 21.34 8.21 20161028 004124 21.29 8.26 20161028 004125 21.29 8.30 20161028 004126 21.41 8.35 20161028 004127 21.53 8.39 20161028 004128 21.67 8.43 20161028 004129 21.82 8.48 20161028 004130 22.00 8.53 20161028 004132 22.19 8.58 20161028 004133 22.42 8.63 20161028 004134 22.54 8.69 20161028 004135 22.32 8.73 20161028 004136 22.08 8.76 20161028 004137 21.79 8.80 20161028 004138 21.47 8.83 20161028 004139 21.12 8.87 20161028 004140 20.75 8.90 20161028 004141 20.32 8.94 20161028 004142 20.07 8.98 20161028 004143 20.48 9.02 20161028 004144 20.88 9.05 20161028 004145 21.29 9.10 20161028 004146 21.70 9.14 20161028 004147 22.10 9.19 20161028 004148 22.58 9.25 20161028 004149 22.99 9.30 20161028 004151 23.39 9.36 20161028 004152 23.12 9.38 20161028 004153 22.87 9.41 20161028 004154 22.64 9.43 20161028 004155 22.42 9.45 20161028 004156 22.22 9.47 20161028 004157 22.02 9.49 20161028 004158 21.86 9.50 20161028 004159 21.71 9.51 20161028 004200 21.95 9.51 20161028 004201 22.23 9.51 20161028 004202 22.51 9.52 20161028 004203 22.72 9.51 20161028 004204 22.93 9.51 20161028 004205 23.04 9.49 20161028 004206 23.17 9.49 20161028 004207 23.28 9.48 20161028 004208 23.23 9.47 20161028 004209 23.17 9.46 20161028 004211 23.07 9.45 20161028 004212 23.02 9.44 20161028 004213 22.98 9.43 20161028 004214 22.90 9.42 20161028 004215 22.86 9.41 20161028 004216 22.79 9.40 20161028 004217 22.76 9.38 20161028 004218 22.68 9.34 20161028 004219 22.63 9.30 20161028 004220 22.57 9.27 20161028 004221 22.47 9.22 20161028 004222 22.40 9.19 20161028 004223 22.29 9.15 20161028 004224 22.21 9.11 20161028 004225 22.28 9.09 20161028 004226 22.52 9.06 20161028 004227 22.73 9.02 20161028 004228 22.99 8.98 20161028 004230 23.16 8.94 20161028 004231 23.34 8.90 20161028 004232 23.47 8.86 20161028 004233 23.62 8.82 20161028 004234 23.71 8.76 20161028 004235 23.89 8.67 20161028 004236 24.03 8.58 20161028 004237 24.28 8.48 20161028 004238 24.45 8.38 20161028 004239 24.67 8.30 20161028 004240 24.88 8.20 20161028 004241 25.13 8.12 20161028 004242 25.38 8.02 20161028 004243 25.63 7.91 20161028 004244 25.93 7.80 20161028 004245 26.31 7.66 20161028 004246 26.61 7.54 20161028 004247 26.83 7.41 20161028 004249 27.07 7.29 20161028 004250 27.24 7.16 20161028 004251 27.36 7.03 20161028 004252 27.33 6.87 20161028 004253 27.17 6.69 20161028 004254 27.06 6.52 20161028 004255 26.85 6.31 20161028 004256 26.60 6.13 20161028 004257 26.42 5.96 20161028 004258 26.11 5.79 20161028 004259 25.89 5.62 20161028 004300 25.54 5.42 20161028 004301 25.26 5.21 20161028 004302 25.13 5.01 20161028 004303 25.02 4.78 20161028 004304 24.97 4.59 20161028 004305 25.04 4.40 20161028 004307 25.09 4.20 20161028 004308 25.11 4.00 20161028 004309 25.06 3.81 20161028 004310 24.85 3.61 20161028 004311 24.65 3.42 20161028 004312 24.44 3.23 20161028 004313 24.28 3.03 20161028 004314 24.08 2.85 20161028 004315 23.87 2.67 20161028 004316 23.72 2.50 20161028 004317 23.63 2.35 20161028 004318 23.75 2.24 20161028 004319 23.84 2.13 20161028 004320 23.97 2.02 20161028 004321 24.05 1.90 20161028 004322 24.06 1.79 20161028 004323 24.04 1.68 20161028 004324 24.08 1.58 20161028 004326 24.05 1.47 20161028 004327 24.21 1.32 20161028 004328 24.33 1.17 20161028 004329 24.43 1.01 20161028 004330 24.60 0.86 20161028 004331 24.63 0.70 20161028 004332 24.69 0.51 20161028 004333 24.65 0.34 20161028 004334 24.58 0.17 20161028 004335 23.61 0.13 20161028 004336 22.77 0.10 20161028 004337 21.80 0.07 20161028 004338 20.83 0.04 20161028 004339 19.86 0.01 20161028 004340 18.89 -0.01 20161028 004341 17.83 -0.04 20161028 004342 16.87 -0.05 20161028 004344 16.16 0.03 20161028 004345 15.64 0.13 20161028 004346 14.99 0.24 20161028 004347 14.36 0.36 20161028 004348 13.74 0.47 20161028 004349 13.16 0.58 20161028 004350 12.64 0.69 20161028 004351 12.19 0.81 20161028 004352 11.81 0.91 20161028 004353 11.49 0.99 20161028 004354 11.20 1.07 20161028 004355 10.96 1.16 20161028 004356 10.75 1.24 20161028 004357 10.59 1.33 20161028 004358 10.46 1.42 20161028 004359 10.37 1.51 20161028 004400 10.25 1.61 20161028 004401 10.15 1.71 20161028 004403 10.28 1.83 20161028 004404 10.57 1.94 20161028 004405 11.07 2.05 20161028 004406 11.79 2.17 20161028 004407 12.72 2.29 20161028 004408 13.86 2.42 20161028 004409 15.21 2.53 20161028 004410 17.01 2.56 20161028 004411 19.16 2.59 20161028 004412 21.59 2.63 20161028 004413 24.54 2.67 20161028 004414 27.38 2.72 20161028 004415 30.66 2.79 20161028 004416 33.77 2.84 20161028 004417 36.98 2.90 20161028 004418 40.71 3.11 20161028 004419 44.34 3.32 20161028 004421 47.92 3.54 20161028 004422 51.44 3.75 20161028 004423 55.19 3.99 20161028 004424 58.60 4.22 20161028 004425 61.95 4.44 20161028 004426 65.68 4.70 20161028 004427 68.52 4.98 20161028 004428 71.46 5.30 20161028 004429 74.14 5.59 20161028 004430 76.78 5.89 20161028 004431 79.38 6.18 20161028 004432 81.94 6.47 20161028 004433 84.65 6.79 20161028 004434 87.13 7.09 20161028 004435 88.77 7.31 20161028 004436 89.45 7.47 20161028 004437 90.10 7.63 20161028 004439 90.63 7.79 20161028 004440 91.01 7.92 20161028 004441 91.27 8.06 20161028 004442 91.42 8.18 20161028 004443 91.46 8.29 20161028 004444 90.63 8.31 20161028 004445 88.41 8.11 20161028 004446 86.19 7.90 20161028 004447 83.89 7.68 20161028 004448 81.66 7.45 20161028 004449 79.41 7.21 20161028 004450 77.09 6.95 20161028 004451 74.74 6.69 20161028 004452 71.55 6.35 20161028 004453 68.25 5.99 20161028 004454 64.87 5.62 20161028 004456 61.72 5.26 20161028 004457 58.63 4.91 20161028 004458 55.49 4.56 20161028 004459 52.55 4.22 20161028 004500 49.58 3.89 20161028 004501 46.78 3.55 20161028 004502 45.40 3.37 20161028 004503 44.45 3.22 20161028 004504 43.48 3.07 20161028 004505 42.64 2.92 20161028 004506 41.79 2.77 20161028 004507 40.94 2.61 20161028 004508 39.99 2.45 20161028 004509 38.95 2.25 20161028 004510 38.36 2.09 20161028 004511 37.85 1.92 20161028 004512 37.46 1.75 20161028 004514 37.04 1.57 20161028 004515 36.66 1.39 20161028 004516 36.40 1.20 20161028 004517 36.12 1.02 20161028 004518 35.94 0.83 20161028 004519 35.59 0.66 20161028 004520 34.89 0.53 20161028 004521 34.22 0.41 20161028 004522 33.35 0.30 20161028 004523 32.51 0.18 20161028 004524 31.71 0.03 20161028 004525 31.06 -0.14 20161028 004526 30.32 -0.33 20161028 004527 29.61 -0.54 20161028 004528 29.11 -0.73 20161028 004529 28.77 -0.91 20161028 004531 28.39 -1.12 20161028 004532 28.06 -1.36 20161028 004533 27.79 -1.62 20161028 004534 27.59 -1.91 20161028 004535 27.53 -2.18 20161028 004536 27.43 -2.39 20161028 004537 28.55 -2.24 20161028 004538 29.90 -2.06 20161028 004539 31.24 -1.90 20161028 004540 32.56 -1.77 20161028 004541 33.85 -1.67 20161028 004542 35.21 -1.57 20161028 004543 36.44 -1.53 20161028 004544 37.64 -1.51 20161028 004545 42.66 -1.35 20161028 004546 51.21 -1.04 20161028 004547 59.25 -0.74 20161028 004549 66.76 -0.45 20161028 004550 73.96 -0.17 20161028 004551 80.72 0.07 20161028 004552 87.04 0.28 20161028 004553 92.90 0.45 20161028 004554 96.75 0.61 20161028 004555 94.05 0.85 20161028 004556 93.81 1.13 20161028 004557 96.10 1.40 20161028 004558 101.45 1.84 20161028 004559 108.29 2.22 20161028 004600 116.92 2.63 20161028 004601 127.17 3.08 20161028 004602 135.01 3.52 20161028 004603 125.42 3.54 20161028 004604 116.01 3.55 20161028 004606 108.10 3.62 20161028 004607 102.12 3.71 20161028 004608 98.94 3.83 20161028 004609 99.38 3.97 20161028 004610 104.07 4.13 20161028 004611 113.06 4.32 20161028 004612 113.28 4.39 20161028 004613 108.99 4.38 20161028 004614 104.85 4.39 20161028 004615 96.27 4.34 20161028 004616 87.93 4.29 20161028 004617 80.66 4.27 20161028 004618 73.94 4.26 20161028 004619 67.56 4.25 20161028 004620 61.68 4.24 20161028 004621 58.05 4.15 20161028 004623 59.99 4.05 20161028 004624 66.99 3.96 20161028 004625 79.35 3.84 20161028 004626 94.01 3.74 20161028 004627 107.62 3.63 20161028 004628 118.30 3.55 20161028 004629 127.82 3.48 20161028 004630 122.96 3.46 20161028 004631 117.28 3.44 20161028 004632 111.84 3.43 20161028 004633 105.45 3.42 20161028 004634 98.65 3.42 20161028 004635 92.19 3.43 20161028 004636 84.60 3.43 20161028 004637 76.57 3.44 20161028 004638 64.74 3.48 20161028 004640 50.58 3.54 20161028 004641 37.49 3.58 20161028 004642 26.37 3.62 20161028 004643 15.75 3.66 20161028 004644 8.20 3.69 20161028 004645 9.60 3.71 20161028 004646 16.10 3.73 20161028 004647 21.02 3.73 20161028 004648 20.43 3.72 20161028 004649 19.36 3.69 20161028 004650 17.04 3.66 20161028 004651 14.93 3.64 20161028 004652 13.13 3.62 20161028 004653 11.69 3.60 20161028 004654 10.78 3.59 20161028 004655 10.50 3.58 20161028 004657 10.37 3.54 20161028 004658 10.34 3.49 20161028 004659 10.43 3.45 20161028 004700 10.58 3.40 20161028 004701 10.55 3.34 20161028 004702 10.47 3.29 20161028 004703 10.34 3.24 20161028 004704 10.13 3.20 20161028 004705 10.03 3.16 20161028 004706 10.20 3.14 20161028 004707 10.43 3.11 20161028 004708 10.72 3.08 20161028 004709 11.06 3.06 20161028 004710 11.52 3.03 20161028 004711 12.22 3.00 20161028 004712 12.87 2.98 20161028 004714 13.45 2.95 20161028 004715 12.59 2.88 20161028 004716 11.64 2.82 20161028 004717 10.65 2.75 20161028 004718 9.64 2.68 20161028 004719 8.56 2.62 20161028 004720 7.43 2.55 20161028 004721 6.25 2.47 20161028 004722 5.01 2.37 20161028 004723 3.15 2.29 20161028 004724 1.20 2.24 20161028 004725 1.24 2.18 20161028 004726 2.99 2.13 20161028 004727 4.35 2.09 20161028 004728 6.01 2.05 20161028 004730 7.50 2.01 20161028 004731 8.84 1.97 20161028 004732 9.67 1.89 20161028 004733 7.62 1.72 20161028 004734 5.86 1.55 20161028 004735 4.69 1.40 20161028 004736 4.36 1.24 20161028 004737 5.05 1.09 20161028 004738 6.18 0.97 20161028 004739 7.70 0.84 20161028 004740 8.95 0.68 20161028 010221 9.80 0.57 20161028 010222 9.98 0.62 20161028 010230 9.99 0.95 20161028 010231 9.89 0.98 20161028 010232 9.79 1.01 20161028 010233 9.70 1.04 20161028 010234 9.61 1.06 20161028 010235 9.53 1.08 20161028 010236 9.51 1.10 20161028 010237 9.55 1.12 20161028 010238 9.58 1.14 20161028 010239 9.62 1.17 20161028 010240 9.66 1.20 20161028 010241 9.67 1.23 20161028 010243 9.65 1.25 20161028 010244 9.66 1.27 20161028 010245 9.62 1.28 20161028 010246 9.41 1.30 20161028 010247 9.17 1.32 20161028 010248 8.90 1.34 20161028 010249 8.59 1.36 20161028 010250 8.29 1.40 20161028 010251 7.92 1.44 20161028 010252 7.50 1.48 20161028 010253 7.05 1.53 20161028 010254 6.21 1.58 20161028 010255 5.07 1.63 20161028 010256 3.43 1.67 20161028 010257 1.95 1.71 20161028 010258 1.70 1.76 20161028 010300 3.14 1.80 20161028 010301 5.20 1.83 20161028 010302 7.16 1.88 20161028 010303 9.43 1.89 20161028 010304 11.65 1.89 20161028 010305 13.53 1.90 20161028 010306 15.90 1.90 20161028 010307 18.12 1.91 20161028 010308 19.99 1.91 20161028 010309 22.20 1.92 20161028 010310 23.65 1.93 20161028 010311 24.46 1.94 20161028 010312 24.66 1.96 20161028 010313 24.64 1.99 20161028 010314 24.58 2.00 20161028 010315 24.33 2.03 20161028 010317 24.00 2.05 20161028 010318 23.52 2.07 20161028 010319 22.92 2.09 20161028 010320 22.20 2.11 20161028 010321 21.25 2.12 20161028 010322 20.18 2.13 20161028 010323 19.18 2.14 20161028 010324 18.22 2.16 20161028 010325 17.05 2.17 20161028 010326 15.93 2.18 20161028 010327 14.89 2.20 20161028 010328 13.83 2.21 20161028 010329 13.08 2.22 20161028 010330 12.28 2.22 20161028 010331 11.63 2.22 20161028 010332 11.05 2.22 20161028 010334 10.45 2.22 20161028 010335 10.00 2.22 20161028 010336 9.55 2.23 20161028 010337 9.27 2.23 20161028 010338 9.04 2.24 20161028 010339 8.92 2.24 20161028 010340 8.95 2.25 20161028 010341 9.06 2.26 20161028 010342 9.21 2.28 20161028 010343 9.43 2.30 20161028 010344 9.68 2.32 20161028 010345 9.96 2.34 20161028 010346 10.19 2.36 20161028 010347 10.32 2.38 20161028 010348 10.46 2.40 20161028 010349 10.59 2.41 20161028 010350 10.76 2.43 20161028 010352 10.90 2.45 20161028 010353 11.05 2.46 20161028 010354 11.20 2.48 20161028 010355 11.37 2.50 20161028 010356 11.62 2.52 20161028 010357 11.84 2.54 20161028 010358 12.03 2.57 20161028 010359 12.21 2.59 20161028 010400 12.38 2.61 20161028 010401 12.56 2.64 20161028 010402 12.71 2.67 20161028 010403 12.82 2.69 20161028 010404 12.85 2.70 20161028 010405 12.87 2.72 20161028 010406 12.90 2.72 20161028 010407 12.92 2.73 20161028 010408 12.95 2.74 20161028 010410 12.98 2.74 20161028 010411 13.00 2.75 20161028 010412 13.04 2.75 20161028 010413 12.93 2.76 20161028 010414 12.80 2.77 20161028 010415 12.64 2.78 20161028 010416 12.50 2.79 20161028 010417 12.37 2.81 20161028 010418 12.25 2.82 20161028 010420 12.05 2.86 20161028 010421 12.05 2.89 20161028 010422 12.11 2.93 20161028 010423 12.17 2.96 20161028 010424 12.25 3.00 20161028 010425 12.35 3.03 20161028 010427 12.46 3.07 20161028 010428 12.59 3.10 20161028 010429 12.72 3.13 20161028 010430 12.75 3.16 20161028 010431 12.66 3.17 20161028 010432 12.57 3.17 20161028 010433 12.44 3.18 20161028 010434 12.39 3.18 20161028 010435 12.36 3.19 20161028 010436 12.36 3.20 20161028 010437 12.38 3.21 20161028 010438 12.42 3.23 20161028 010439 12.43 3.24 20161028 010440 12.45 3.25 20161028 010441 12.46 3.27 20161028 010442 12.44 3.28 20161028 010443 12.40 3.29 20161028 010445 12.39 3.29 20161028 010446 12.38 3.30 20161028 010447 12.37 3.31 20161028 010448 12.43 3.32 20161028 010449 12.49 3.34 20161028 010450 12.52 3.35 20161028 010451 12.49 3.37 20161028 010452 12.44 3.38 20161028 010453 12.38 3.39 20161028 010454 12.30 3.41 20161028 010455 12.21 3.41 20161028 010456 12.21 3.42 20161028 010457 12.21 3.43 20161028 010458 12.19 3.44 20161028 010459 12.17 3.44 20161028 010500 12.14 3.45 20161028 010501 12.09 3.45 20161028 010502 12.03 3.45 20161028 010504 11.97 3.46 20161028 010505 11.85 3.46 20161028 010506 11.74 3.47 20161028 010507 11.66 3.48 20161028 010508 11.61 3.50 20161028 010509 11.58 3.51 20161028 010510 11.64 3.52 20161028 010511 11.70 3.54 20161028 010512 11.73 3.55 20161028 010513 11.88 3.56 20161028 010514 12.07 3.57 20161028 010515 12.22 3.58 20161028 010516 12.38 3.59 20161028 010517 12.54 3.60 20161028 010518 12.67 3.62 20161028 010519 12.80 3.63 20161028 010520 12.92 3.64 20161028 010522 12.90 3.64 20161028 010523 12.75 3.63 20161028 010524 12.57 3.62 20161028 010525 12.38 3.60 20161028 010526 12.16 3.59 20161028 010527 11.89 3.57 20161028 010528 11.63 3.55 20161028 010529 11.41 3.54 20161028 010530 11.26 3.54 20161028 010531 11.17 3.56 20161028 010532 11.03 3.57 20161028 010533 10.92 3.59 20161028 010534 10.77 3.60 20161028 010535 10.61 3.61 20161028 010536 10.49 3.62 20161028 010537 10.33 3.62 20161028 010538 10.23 3.62 20161028 010540 10.30 3.63 20161028 010541 10.39 3.64 20161028 010542 10.44 3.65 20161028 010543 10.49 3.66 20161028 010544 10.51 3.68 20161028 010545 10.54 3.69 20161028 010546 10.54 3.70 20161028 010547 10.55 3.71 20161028 010548 10.65 3.72 20161028 010549 10.74 3.73 20161028 010550 10.82 3.73 20161028 010551 10.88 3.74 20161028 010552 10.95 3.74 20161028 010553 10.99 3.75 20161028 010554 11.03 3.75 20161028 010555 11.02 3.75 20161028 010556 10.96 3.73 20161028 010557 10.88 3.71 20161028 010559 10.83 3.69 20161028 010600 10.77 3.68 20161028 010601 10.74 3.66 20161028 010602 10.71 3.65 20161028 010603 10.70 3.64 20161028 010604 10.69 3.64 20161028 010605 10.66 3.63 20161028 010606 10.61 3.62 20161028 010607 10.56 3.61 20161028 010608 10.50 3.60 20161028 010609 10.45 3.58 20161028 010610 10.40 3.57 20161028 010611 10.37 3.55 20161028 010612 10.38 3.54 20161028 010613 10.37 3.53 20161028 010614 10.37 3.53 20161028 010615 10.33 3.53 20161028 010616 10.32 3.52 20161028 010618 10.29 3.52 20161028 010619 10.26 3.51 20161028 010620 10.24 3.50 20161028 010621 10.20 3.49 20161028 010622 10.18 3.48 20161028 010623 10.23 3.47 20161028 010624 10.26 3.46 20161028 010625 10.29 3.44 20161028 010626 10.33 3.43 20161028 010627 10.35 3.41 20161028 010628 10.37 3.39 20161028 010629 10.40 3.37 20161028 010630 10.37 3.36 20161028 010631 10.25 3.35 20161028 010632 10.13 3.34 20161028 010633 10.00 3.33 20161028 010634 9.88 3.33 20161028 010635 9.79 3.33 20161028 010637 9.70 3.33 20161028 010638 9.61 3.33 20161028 010639 9.60 3.33 20161028 010640 9.65 3.33 20161028 010641 9.68 3.32 20161028 010642 9.69 3.32 20161028 010643 9.68 3.31 20161028 010644 9.64 3.31 20161028 010645 9.57 3.30 20161028 010646 9.48 3.29 20161028 010647 9.37 3.28 20161028 010648 9.34 3.28 20161028 010649 9.31 3.27 20161028 010650 9.29 3.27 20161028 010651 9.29 3.27 20161028 010652 9.31 3.27 20161028 010653 9.33 3.26 20161028 010654 9.38 3.26 20161028 010656 9.43 3.26 20161028 010657 9.41 3.26 20161028 010658 9.36 3.27 20161028 010659 9.33 3.28 20161028 010700 9.30 3.29 20161028 010701 9.29 3.30 20161028 010702 9.28 3.31 20161028 010703 9.28 3.32 20161028 010704 9.31 3.33 20161028 010705 9.32 3.32 20161028 010706 9.31 3.31 20161028 010707 9.28 3.30 20161028 010708 9.26 3.28 20161028 010709 9.22 3.27 20161028 010710 9.17 3.26 20161028 010711 9.11 3.24 20161028 010712 9.03 3.23 20161028 010713 8.97 3.22 20161028 010715 8.92 3.22 20161028 010716 8.86 3.22 20161028 010717 8.81 3.21 20161028 010718 8.74 3.21 20161028 010719 8.67 3.21 20161028 010720 8.60 3.21 20161028 010721 8.51 3.20 20161028 010722 8.45 3.20 20161028 010723 8.41 3.18 20161028 010724 8.39 3.17 20161028 010725 8.37 3.15 20161028 010726 8.36 3.14 20161028 010727 8.34 3.12 20161028 010728 8.33 3.11 20161028 010729 8.32 3.09 20161028 010730 8.27 3.08 20161028 010731 8.14 3.08 20161028 010732 8.04 3.07 20161028 010733 7.95 3.07 20161028 010735 7.87 3.06 20161028 010736 7.79 3.06 20161028 010737 7.74 3.05 20161028 010738 7.70 3.05 20161028 010739 7.68 3.04 20161028 010740 7.72 3.01 20161028 010741 7.77 2.98 20161028 010742 7.82 2.94 20161028 010743 7.87 2.91 20161028 010744 7.91 2.88 20161028 010745 7.95 2.85 20161028 010746 7.98 2.82 20161028 010747 7.98 2.79 20161028 010748 7.82 2.77 20161028 010749 7.64 2.75 20161028 010750 7.49 2.73 20161028 010751 7.35 2.70 20161028 010752 7.22 2.68 20161028 010753 7.09 2.66 20161028 010755 6.97 2.64 20161028 010756 6.86 2.62 20161028 010757 6.83 2.58 20161028 010758 6.81 2.55 20161028 010759 6.80 2.51 20161028 010800 6.76 2.48 20161028 010801 6.74 2.44 20161028 010802 6.73 2.41 20161028 010803 6.72 2.37 20161028 010804 6.70 2.33 20161028 010805 6.61 2.32 20161028 010806 6.52 2.31 20161028 010807 6.45 2.30 20161028 010808 6.38 2.29 20161028 010809 6.33 2.27 20161028 010810 6.29 2.26 20161028 010811 6.26 2.24 20161028 010812 6.26 2.23 20161028 010813 6.17 2.23 20161028 010815 6.04 2.23 20161028 010816 5.91 2.23 20161028 010817 5.79 2.23 20161028 010818 5.70 2.24 20161028 010819 5.62 2.24 20161028 010820 5.56 2.24 20161028 010821 5.53 2.24 20161028 010822 5.49 2.24 20161028 010823 5.42 2.23 20161028 010824 5.37 2.22 20161028 010825 5.32 2.21 20161028 010826 5.27 2.20 20161028 010827 5.22 2.19 20161028 010828 5.18 2.18 20161028 010829 5.13 2.17 20161028 010830 5.02 2.16 20161028 010831 4.85 2.15 20161028 010832 4.67 2.14 20161028 010833 4.48 2.14 20161028 010835 4.29 2.13 20161028 010836 4.09 2.12 20161028 010837 3.84 2.11 20161028 010838 3.63 2.10 20161028 010839 3.42 2.10 20161028 010840 3.26 2.09 20161028 010841 3.09 2.08 20161028 010842 2.95 2.08 20161028 010843 2.78 2.07 20161028 010844 2.63 2.06 20161028 010845 2.49 2.05 20161028 010846 2.37 2.04 20161028 010847 2.23 2.04 20161028 010848 1.99 2.03 20161028 010849 1.76 2.02 20161028 010850 1.51 2.01 20161028 010851 1.33 2.00 20161028 010852 1.22 2.00 20161028 010853 1.19 1.99 20161028 010854 1.25 1.98 20161028 010856 1.41 1.98 20161028 010857 1.55 1.97 20161028 010858 1.71 1.96 20161028 010859 1.87 1.95 20161028 010900 2.05 1.94 20161028 010901 2.23 1.94 20161028 010902 2.37 1.93 20161028 010903 2.57 1.92 20161028 010904 2.74 1.91 20161028 010905 2.89 1.91 20161028 010906 3.03 1.90 20161028 010907 3.21 1.89 20161028 010908 3.37 1.88 20161028 010909 3.55 1.87 20161028 010910 3.66 1.87 20161028 010911 3.81 1.86 20161028 010912 3.95 1.85 20161028 010913 3.96 1.85 20161028 010914 3.96 1.84 20161028 010916 3.97 1.82 20161028 010917 3.98 1.81 20161028 010918 3.97 1.80 20161028 010919 4.01 1.79 20161028 010920 4.06 1.77 20161028 010921 4.11 1.76 20161028 010922 4.22 1.75 20161028 010923 4.36 1.75 20161028 010924 4.44 1.75 20161028 010925 4.57 1.74 20161028 010926 4.68 1.74 20161028 010927 4.79 1.74 20161028 010928 4.90 1.74 20161028 010929 4.97 1.75 20161028 010930 5.01 1.74 20161028 010931 5.03 1.74 20161028 010932 5.04 1.73 20161028 010933 5.04 1.72 20161028 010934 5.04 1.72 20161028 010935 5.01 1.71 20161028 010936 5.00 1.71 20161028 010938 5.01 1.70 20161028 010939 5.07 1.70 20161028 010940 5.19 1.69 20161028 010941 5.29 1.69 20161028 010942 5.39 1.68 20161028 010943 5.50 1.68 20161028 010944 5.59 1.67 20161028 010945 5.66 1.67 20161028 010946 5.73 1.66 20161028 010947 5.68 1.66 20161028 010948 5.41 1.66 20161028 010949 5.11 1.66 20161028 010950 4.86 1.66 20161028 010951 4.63 1.66 20161028 010952 4.42 1.66 20161028 010953 4.24 1.65 20161028 010954 4.04 1.65 20161028 010955 3.85 1.65 20161028 010956 3.69 1.64 20161028 010957 3.54 1.64 20161028 010959 3.40 1.65 20161028 011000 3.22 1.61 20161028 011001 3.08 1.60 20161028 011002 2.93 1.60 20161028 011003 2.84 1.59 20161028 011004 2.75 1.58 20161028 011005 2.84 1.59 20161028 011006 2.91 1.60 20161028 011007 2.97 1.61 20161028 011008 3.02 1.62 20161028 011009 3.08 1.63 20161028 011010 3.14 1.64 20161028 011011 3.19 1.64 20161028 011012 3.25 1.65 20161028 011013 3.24 1.63 20161028 011014 3.23 1.62 20161028 011015 3.22 1.60 20161028 011016 3.21 1.59 20161028 011017 3.21 1.57 20161028 011018 3.22 1.56 20161028 011020 3.21 1.55 20161028 011021 3.22 1.53 20161028 011022 3.00 1.54 20161028 011023 2.79 1.54 20161028 011024 2.57 1.55 20161028 011025 2.37 1.56 20161028 011026 2.17 1.57 20161028 011027 1.96 1.58 20161028 011028 1.72 1.59 20161028 011029 1.52 1.60 20161028 011030 1.54 1.60 20161028 011031 1.64 1.60 20161028 011032 1.77 1.60 20161028 011033 1.93 1.59 20161028 011034 2.15 1.60 20161028 011035 2.33 1.59 20161028 011036 2.49 1.59 20161028 011037 2.68 1.59 20161028 011038 2.68 1.58 20161028 011039 2.62 1.57 20161028 011040 2.61 1.57 20161028 011042 2.58 1.56 20161028 011043 2.56 1.55 20161028 011044 2.56 1.54 20161028 011045 2.58 1.54 20161028 011046 2.60 1.53 20161028 011047 2.64 1.53 20161028 011048 2.71 1.53 20161028 011049 2.77 1.53 20161028 011050 2.85 1.53 20161028 011051 2.94 1.53 20161028 011052 3.04 1.54 20161028 011053 3.17 1.54 20161028 011054 3.28 1.55 20161028 011055 3.35 1.55 20161028 011056 3.35 1.55 20161028 011057 3.34 1.54 20161028 011058 3.35 1.54 20161028 011059 3.36 1.54 20161028 011100 3.36 1.54 20161028 011101 3.38 1.54 20161028 011102 3.41 1.53 20161028 011104 3.45 1.53 20161028 011105 3.52 1.53 20161028 011106 3.62 1.53 20161028 011108 3.72 1.52 20161028 011109 3.78 1.51 20161028 011110 3.83 1.50 20161028 011111 3.87 1.50 20161028 011112 3.90 1.49 20161028 011113 3.85 1.47 20161028 011114 3.80 1.45 20161028 011115 3.77 1.43 20161028 011116 3.73 1.42 20161028 011117 3.69 1.40 20161028 011118 3.67 1.39 20161028 011119 3.63 1.38 20161028 011120 3.60 1.37 20161028 011121 3.54 1.38 20161028 011122 3.48 1.39 20161028 011123 3.44 1.41 20161028 011124 3.42 1.42 20161028 011125 3.41 1.43 20161028 011127 3.42 1.45 20161028 011128 3.46 1.46 20161028 011129 3.52 1.47 20161028 011130 3.47 1.47 20161028 011131 3.43 1.47 20161028 011132 3.34 1.47 20161028 011133 3.26 1.47 20161028 011134 3.16 1.47 20161028 011135 3.05 1.47 20161028 011136 2.92 1.47 20161028 011137 2.79 1.47 20161028 011138 2.77 1.46 20161028 011139 2.87 1.45 20161028 011140 2.96 1.44 20161028 011141 3.07 1.43 20161028 011142 3.19 1.43 20161028 011143 3.30 1.42 20161028 011144 3.44 1.41 20161028 011145 3.55 1.41 20161028 011146 3.63 1.41 20161028 011147 3.71 1.42 20161028 011148 3.77 1.42 20161028 011150 3.85 1.43 20161028 011151 3.91 1.43 20161028 011152 4.00 1.44 20161028 011153 4.06 1.45 20161028 011154 4.14 1.45 20161028 011155 4.24 1.45 20161028 011156 4.31 1.45 20161028 011157 4.41 1.45 20161028 011158 4.49 1.44 20161028 011159 4.57 1.44 20161028 011200 4.65 1.43 20161028 011201 4.72 1.43 20161028 011202 4.80 1.42 20161028 011203 4.84 1.43 20161028 011204 4.85 1.44 20161028 011205 4.86 1.45 20161028 011206 4.88 1.47 20161028 011207 4.91 1.48 20161028 011208 4.93 1.50 20161028 011209 4.98 1.52 20161028 011210 5.01 1.54 20161028 011211 4.96 1.55 20161028 011213 4.84 1.55 20161028 011214 4.72 1.55 20161028 011215 4.63 1.55 20161028 011216 4.56 1.56 20161028 011217 4.52 1.57 20161028 011218 4.49 1.57 20161028 011219 4.49 1.58 20161028 011220 4.54 1.58 20161028 011221 4.70 1.59 20161028 011222 4.84 1.60 20161028 011223 5.01 1.60 20161028 011224 5.15 1.61 20161028 011225 5.27 1.61 20161028 011226 5.38 1.62 20161028 011227 5.49 1.62 20161028 011228 5.58 1.63 20161028 011229 5.63 1.64 20161028 011230 5.67 1.64 20161028 011231 5.71 1.65 20161028 011232 5.75 1.65 20161028 011233 5.80 1.66 20161028 011234 5.84 1.66 20161028 011236 5.89 1.67 20161028 011237 5.94 1.68 20161028 011238 5.97 1.68 20161028 011239 6.01 1.69 20161028 011240 6.05 1.70 20161028 011241 6.09 1.70 20161028 011242 6.14 1.71 20161028 011243 6.19 1.72 20161028 011244 6.24 1.72 20161028 011245 6.29 1.73 20161028 011246 6.43 1.73 20161028 011247 6.58 1.74 20161028 011248 6.75 1.75 20161028 011249 6.90 1.75 20161028 011250 7.05 1.76 20161028 011251 7.20 1.77 20161028 011252 7.35 1.77 20161028 011253 7.51 1.78 20161028 011254 7.48 1.79 20161028 011255 7.44 1.80 20161028 011256 7.40 1.80 20161028 011257 7.38 1.81 20161028 011258 7.35 1.82 20161028 011300 7.34 1.83 20161028 011301 7.32 1.83 20161028 011302 7.33 1.84 20161028 011303 7.37 1.85 20161028 011304 7.44 1.85 20161028 011305 7.48 1.86 20161028 011306 7.55 1.86 20161028 011307 7.60 1.87 20161028 011308 7.67 1.87 20161028 011309 7.72 1.88 20161028 011310 7.79 1.88 20161028 011311 7.84 1.89 20161028 011312 7.92 1.90 20161028 011313 7.99 1.90 20161028 011314 8.09 1.91 20161028 011315 8.17 1.92 20161028 011316 8.27 1.92 20161028 011317 8.36 1.93 20161028 011318 8.48 1.93 20161028 011319 8.56 1.94 20161028 011320 8.60 1.95 20161028 011321 8.64 1.96 20161028 011322 8.68 1.96 20161028 011324 8.72 1.97 20161028 011325 8.75 1.98 20161028 011326 8.79 1.98 20161028 011327 8.82 1.99 20161028 011328 8.84 1.99 20161028 011329 8.81 1.99 20161028 011330 8.79 1.99 20161028 011331 8.75 1.98 20161028 011332 8.72 1.98 20161028 011333 8.67 1.97 20161028 011334 8.63 1.97 20161028 011335 8.57 1.96 20161028 011336 8.55 1.96 20161028 011337 8.58 1.97 20161028 011338 8.64 1.98 20161028 011339 8.73 1.98 20161028 011340 8.82 1.99 20161028 011341 8.93 2.00 20161028 011342 9.05 2.00 20161028 011343 9.20 2.01 20161028 011344 9.32 2.02 20161028 011345 9.28 2.02 20161028 011346 9.23 2.02 20161028 011348 9.19 2.02 20161028 011349 9.13 2.03 20161028 011350 9.07 2.03 20161028 011351 8.99 2.03 20161028 011352 8.91 2.04 20161028 011353 8.84 2.04 20161028 011354 8.88 2.06 20161028 011355 8.94 2.07 20161028 011356 9.00 2.09 20161028 011357 9.06 2.10 20161028 011358 9.11 2.12 20161028 011359 9.18 2.13 20161028 011400 9.23 2.14 20161028 011401 9.28 2.16 20161028 011402 9.24 2.16 20161028 011403 9.21 2.16 20161028 011404 9.17 2.16 20161028 011405 9.13 2.16 20161028 011406 9.09 2.16 20161028 011407 9.04 2.16 20161028 011408 9.01 2.17 20161028 011409 8.96 2.17 20161028 011410 9.02 2.17 20161028 011411 9.10 2.17 20161028 011413 9.19 2.17 20161028 011414 9.27 2.17 20161028 011415 9.37 2.17 20161028 011416 9.45 2.17 20161028 011417 9.56 2.17 20161028 011418 9.67 2.17 20161028 011419 9.68 2.18 20161028 011420 9.71 2.19 20161028 011421 9.71 2.20 20161028 011422 9.74 2.21 20161028 011423 9.75 2.23 20161028 011424 9.78 2.24 20161028 011425 9.79 2.25 20161028 011426 9.83 2.27 20161028 011427 9.83 2.27 20161028 011428 9.84 2.28 20161028 011429 9.82 2.28 20161028 011430 9.80 2.28 20161028 011431 9.77 2.28 20161028 011432 9.75 2.28 20161028 011433 9.73 2.28 20161028 011434 9.71 2.28 20161028 011435 9.72 2.28 20161028 011436 9.73 2.28 20161028 011438 9.74 2.27 20161028 011439 9.76 2.27 20161028 011440 9.77 2.27 20161028 011441 9.79 2.27 20161028 011442 9.79 2.27 20161028 011443 9.81 2.26 20161028 011444 9.78 2.26 20161028 011445 9.71 2.25 20161028 011446 9.65 2.24 20161028 011447 9.58 2.24 20161028 011448 9.54 2.23 20161028 011449 9.49 2.23 20161028 011450 9.44 2.22 20161028 011451 9.40 2.22 20161028 011452 9.37 2.22 20161028 011453 9.32 2.23 20161028 011454 9.27 2.24 20161028 011455 9.24 2.26 20161028 011456 9.19 2.27 20161028 011457 9.15 2.29 20161028 011458 9.11 2.30 20161028 011459 9.09 2.32 20161028 011500 9.09 2.34 20161028 011501 9.28 2.35 20161028 011502 9.48 2.36 20161028 011504 9.70 2.37 20161028 011505 9.90 2.38 20161028 011506 10.09 2.39 20161028 011507 10.28 2.40 20161028 011508 10.44 2.40 20161028 011509 10.60 2.40 20161028 011510 10.58 2.41 20161028 011511 10.58 2.42 20161028 011512 10.56 2.43 20161028 011513 10.55 2.43 20161028 011514 10.54 2.44 20161028 011515 10.52 2.45 20161028 011516 10.51 2.46 20161028 011517 10.49 2.47 20161028 011518 10.47 2.48 20161028 011519 10.44 2.48 20161028 011520 10.43 2.48 20161028 011521 10.42 2.49 20161028 011522 10.42 2.49 20161028 011523 10.43 2.49 20161028 011524 10.45 2.49 20161028 011525 10.48 2.49 20161028 011526 10.49 2.49 20161028 011527 10.51 2.50 20161028 011529 10.52 2.50 20161028 011530 10.54 2.51 20161028 011531 10.55 2.51 20161028 011532 10.57 2.52 20161028 011533 10.60 2.52 20161028 011534 10.62 2.53 20161028 011535 10.64 2.53 20161028 011536 10.65 2.53 20161028 011537 10.65 2.53 20161028 011538 10.65 2.53 20161028 011539 10.64 2.54 20161028 011540 10.63 2.54 20161028 011541 10.62 2.54 20161028 011542 10.61 2.55 20161028 011543 10.64 2.55 20161028 011544 10.69 2.53 20161028 011545 10.72 2.52 20161028 011546 10.76 2.50 20161028 011547 10.79 2.49 20161028 011548 10.82 2.48 20161028 011549 10.86 2.47 20161028 011550 10.87 2.45 20161028 011551 10.82 2.45 20161028 011552 10.66 2.45 20161028 011553 10.53 2.45 20161028 011556 10.26 2.45 20161028 011557 10.13 2.45 20161028 011558 10.01 2.45 20161028 011559 9.88 2.45 20161028 011600 9.82 2.44 20161028 011601 9.86 2.43 20161028 011602 9.91 2.42 20161028 011603 9.97 2.40 20161028 011604 10.01 2.38 20161028 011605 10.07 2.37 20161028 011606 10.11 2.35 20161028 011607 10.16 2.34 20161028 011608 10.20 2.33 20161028 011609 10.06 2.33 20161028 011610 9.96 2.34 20161028 011611 9.86 2.34 20161028 011612 9.77 2.35 20161028 011613 9.69 2.36 20161028 011614 9.61 2.36 20161028 011615 9.54 2.37 20161028 011616 9.49 2.38 20161028 011617 9.54 2.38 20161028 011618 9.60 2.38 20161028 011619 9.67 2.37 20161028 011620 9.74 2.37 20161028 011622 9.79 2.37 20161028 011623 9.85 2.37 20161028 011624 9.91 2.37 20161028 011625 9.96 2.37 20161028 011626 9.71 2.35 20161028 011627 9.48 2.34 20161028 011628 9.26 2.33 20161028 011629 9.01 2.31 20161028 011630 8.83 2.30 20161028 011631 8.65 2.29 20161028 011632 8.48 2.28 20161028 011633 8.35 2.27 20161028 011634 8.34 2.27 20161028 011635 8.35 2.26 20161028 011636 8.37 2.25 20161028 011637 8.37 2.24 20161028 011638 8.38 2.23 20161028 011639 8.37 2.22 20161028 011640 8.35 2.21 20161028 011641 8.34 2.20 20161028 011643 7.70 2.16 20161028 011644 7.35 2.14 20161028 011645 6.98 2.13 20161028 011646 6.60 2.10 20161028 011647 6.22 2.08 20161028 011649 5.82 2.06 20161028 011650 5.34 2.04 20161028 011651 5.28 2.02 20161028 011652 5.41 2.02 20161028 011653 5.53 2.01 20161028 011654 5.68 2.00 20161028 011655 5.82 2.00 20161028 011656 6.01 1.99 20161028 011657 6.18 1.99 20161028 011658 6.36 1.98 20161028 011659 6.38 1.98 20161028 011700 6.29 1.97 20161028 011701 6.19 1.95 20161028 011702 6.10 1.94 20161028 011703 6.01 1.93 20161028 011704 5.94 1.91 20161028 011705 5.87 1.90 20161028 011706 5.81 1.88 20161028 011707 5.75 1.86 20161028 011708 5.67 1.84 20161028 011709 5.58 1.82 20161028 011710 5.50 1.80 20161028 011711 5.40 1.78 20161028 011712 5.31 1.76 20161028 011713 5.22 1.74 20161028 011714 5.10 1.73 20161028 011716 4.99 1.71 20161028 011717 4.82 1.69 20161028 011718 4.69 1.68 20161028 011719 4.56 1.66 20161028 011720 4.45 1.65 20161028 011721 4.37 1.63 20161028 011722 4.28 1.61 20161028 011723 4.22 1.59 20161028 011724 4.19 1.58 20161028 011725 4.34 1.58 20161028 011726 4.51 1.59 20161028 011727 4.64 1.60 20161028 011728 4.78 1.61 20161028 011729 4.94 1.62 20161028 011730 5.09 1.63 20161028 011731 5.23 1.64 20161028 011732 5.38 1.66 20161028 011733 5.34 1.64 20161028 011734 5.32 1.62 20161028 011735 5.28 1.61 20161028 011736 5.23 1.58 20161028 011737 5.21 1.56 20161028 011738 5.18 1.54 20161028 011739 5.15 1.52 20161028 011740 5.14 1.50 20161028 011741 5.13 1.49 20161028 011743 5.12 1.48 20161028 011744 5.12 1.47 20161028 011745 5.11 1.45 20161028 011746 5.13 1.44 20161028 011747 5.12 1.42 20161028 011748 5.11 1.41 20161028 011750 5.16 1.38 20161028 011751 5.21 1.37 20161028 011752 5.28 1.37 20161028 011753 5.32 1.36 20161028 011754 5.36 1.36 20161028 011755 5.40 1.36 20161028 011756 5.43 1.35 20161028 011757 5.46 1.35 20161028 011758 5.45 1.35 20161028 011759 5.42 1.35 20161028 011800 5.39 1.35 20161028 011801 5.37 1.35 20161028 011802 5.34 1.36 20161028 011803 5.32 1.36 20161028 011804 5.29 1.37 20161028 011805 5.27 1.37 20161028 011806 5.33 1.38 20161028 011807 5.48 1.39 20161028 011808 5.64 1.39 20161028 011809 5.84 1.40 20161028 011811 6.06 1.41 20161028 011812 6.26 1.41 20161028 011813 6.52 1.42 20161028 011814 6.75 1.42 20161028 011815 6.90 1.43 20161028 011816 6.83 1.43 20161028 011817 6.75 1.43 20161028 011818 6.63 1.44 20161028 011819 6.54 1.44 20161028 011820 6.45 1.45 20161028 011821 6.33 1.45 20161028 011822 6.25 1.46 20161028 011823 6.16 1.47 20161028 011824 5.92 1.47 20161028 011825 5.77 1.46 20161028 011826 5.62 1.46 20161028 011827 5.46 1.46 20161028 011828 5.35 1.46 20161028 011829 5.23 1.45 20161028 011830 5.13 1.45 20161028 011831 5.02 1.44 20161028 011832 4.82 1.44 20161028 011833 4.64 1.44 20161028 011834 4.46 1.44 20161028 011835 4.29 1.44 20161028 011836 4.13 1.44 20161028 011837 3.97 1.44 20161028 011839 3.80 1.44 20161028 011840 3.65 1.44 20161028 011841 3.34 1.44 20161028 011842 3.01 1.44 20161028 011843 2.67 1.44 20161028 011844 2.32 1.44 20161028 011845 1.88 1.43 20161028 011846 1.50 1.43 20161028 011847 1.10 1.43 20161028 011848 0.71 1.43 20161028 011849 0.50 1.43 20161028 011850 0.30 1.42 20161028 011851 0.13 1.42 20161028 011852 0.13 1.42 20161028 011853 0.30 1.42 20161028 011854 0.47 1.42 20161028 011855 0.65 1.42 20161028 011856 0.82 1.42 20161028 011857 1.04 1.41 20161028 011858 1.29 1.41 20161028 011859 1.58 1.41 20161028 011900 1.84 1.41 20161028 011901 2.10 1.41 20161028 011902 2.38 1.41 20161028 011903 2.66 1.41 20161028 011904 2.95 1.41 20161028 011905 3.19 1.41 20161028 011907 3.39 1.41 20161028 011908 3.57 1.41 20161028 011909 3.73 1.41 20161028 011910 3.90 1.40 20161028 011911 4.08 1.40 20161028 011912 4.24 1.40 20161028 011913 4.43 1.40 20161028 011914 4.60 1.40 20161028 011915 4.76 1.40 20161028 011916 4.92 1.40 20161028 011917 5.09 1.40 20161028 011918 5.24 1.39 20161028 011919 5.40 1.39 20161028 011920 5.59 1.39 20161028 011921 5.75 1.39 20161028 011922 5.76 1.39 20161028 011923 5.53 1.39 20161028 011924 5.31 1.38 20161028 011925 5.13 1.38 20161028 011926 5.01 1.38 20161028 011927 4.91 1.37 20161028 011928 4.89 1.37 20161028 011929 4.92 1.37 20161028 011930 5.01 1.37 20161028 011931 5.20 1.36 20161028 011932 5.35 1.36 20161028 011933 5.51 1.36 20161028 011934 5.62 1.35 20161028 011936 5.74 1.35 20161028 011937 5.85 1.34 20161028 011938 5.92 1.33 20161028 011939 6.02 1.33 20161028 011940 5.92 1.31 20161028 011941 5.79 1.29 20161028 011942 5.70 1.28 20161028 011943 5.61 1.27 20161028 011944 5.48 1.26 20161028 011945 5.40 1.25 20161028 011946 5.31 1.24 20161028 011947 5.18 1.23 20161028 011948 5.12 1.22 20161028 011949 5.04 1.22 20161028 011950 5.00 1.22 20161028 011951 4.97 1.22 20161028 011952 4.92 1.21 20161028 011953 4.90 1.21 20161028 011954 4.88 1.21 20161028 011955 4.85 1.21 20161028 011956 4.84 1.20 20161028 011957 4.85 1.19 20161028 011958 4.84 1.17 20161028 011959 4.86 1.16 20161028 012000 4.90 1.15 20161028 012001 4.94 1.13 20161028 012002 5.02 1.12 20161028 012003 5.09 1.10 20161028 012005 5.13 1.09 20161028 012006 5.13 1.09 20161028 012007 5.13 1.08 20161028 012008 5.12 1.08 20161028 012009 5.11 1.07 20161028 012010 5.08 1.07 20161028 012011 5.06 1.07 20161028 012012 5.05 1.07 20161028 012013 5.03 1.07 20161028 012014 5.04 1.07 20161028 012015 5.04 1.07 20161028 012016 5.02 1.07 20161028 012017 5.03 1.07 20161028 012018 5.04 1.07 20161028 012019 5.03 1.07 20161028 012020 5.04 1.07 20161028 012021 5.00 1.07 20161028 012022 4.86 1.05 20161028 012023 4.74 1.04 20161028 012024 4.64 1.02 20161028 012025 4.54 1.01 20161028 012026 4.46 1.00 20161028 012027 4.38 0.99 20161028 012028 4.31 0.97 20161028 012029 4.18 0.96 20161028 012030 3.73 0.95 20161028 012031 3.39 0.94 20161028 012032 3.11 0.93 20161028 012034 2.89 0.92 20161028 012035 2.77 0.91 20161028 012036 2.74 0.90 20161028 012037 2.81 0.88 20161028 012038 2.90 0.87 20161028 012039 2.48 0.85 20161028 012040 2.08 0.84 20161028 012041 1.71 0.82 20161028 012042 1.38 0.81 20161028 012043 1.14 0.79 20161028 012044 1.05 0.77 20161028 012045 1.17 0.75 20161028 012046 1.43 0.73 20161028 012047 1.78 0.75 20161028 012048 2.22 0.76 20161028 012049 2.71 0.78 20161028 012050 3.22 0.80 20161028 012051 3.75 0.82 20161028 012052 4.38 0.84 20161028 012053 4.94 0.85 20161028 012054 5.50 0.87 20161028 012055 5.05 0.88 20161028 012056 4.41 0.89 20161028 012057 3.77 0.90 20161028 012058 3.13 0.91 20161028 012059 2.38 0.92 20161028 012100 4.66 0.82 20161028 012101 4.88 0.83 20161028 012103 5.10 0.84 20161028 012104 4.86 0.85 20161028 012105 4.40 0.86 20161028 012106 3.97 0.87 20161028 012107 3.63 0.89 20161028 012108 3.47 0.90 20161028 012109 3.40 0.91 20161028 012110 3.53 0.92 20161028 012111 3.80 0.93 20161028 012112 3.92 0.94 20161028 012113 4.02 0.94 20161028 012114 4.30 0.94 20161028 012115 4.70 0.93 20161028 012116 5.19 0.93 20161028 012117 5.80 0.93 20161028 012118 6.44 0.93 20161028 012119 7.12 0.93 20161028 012120 7.39 0.93 20161028 012121 6.41 0.94 20161028 012122 5.56 0.96 20161028 012123 4.71 0.97 20161028 012124 3.85 0.98 20161028 012125 3.02 1.00 20161028 012126 2.50 1.01 20161028 012127 2.42 1.02 20161028 012129 3.16 1.01 20161028 012130 3.39 1.00 20161028 012132 3.69 0.99 20161028 012133 3.88 0.99 20161028 012134 4.06 0.98 20161028 012135 4.28 0.98 20161028 012136 4.44 0.97 20161028 012137 4.58 0.97 20161028 012138 4.64 0.97 20161028 012139 4.86 0.96 20161028 012140 5.21 0.96 20161028 012141 5.64 0.95 20161028 012142 6.16 0.94 20161028 012143 6.80 0.93 20161028 012144 7.41 0.91 20161028 012145 8.00 0.90 20161028 012146 7.77 0.89 20161028 012147 7.54 0.88 20161028 012148 7.23 0.87 20161028 012149 6.97 0.86 20161028 012150 6.70 0.85 20161028 012151 6.31 0.83 20161028 012152 6.02 0.83 20161028 012153 5.71 0.82 20161028 012154 5.49 0.84 20161028 012155 5.41 0.87 20161028 012156 5.29 0.89 20161028 012157 5.27 0.92 20161028 012158 5.27 0.95 20161028 012159 5.25 0.98 20161028 012201 5.29 1.01 20161028 012202 5.36 1.04 20161028 012203 5.42 1.04 20161028 012204 5.49 1.02 20161028 012205 5.57 1.00 20161028 012206 5.66 0.98 20161028 012207 5.75 0.96 20161028 012208 5.84 0.95 20161028 012209 5.94 0.93 20161028 012210 6.04 0.92 20161028 012211 6.11 0.91 20161028 012212 6.17 0.92 20161028 012213 6.23 0.93 20161028 012214 6.29 0.93 20161028 012215 6.35 0.94 20161028 012216 6.39 0.95 20161028 012217 6.45 0.96 20161028 012218 6.51 0.97 20161028 012219 6.52 0.97 20161028 012220 6.50 0.98 20161028 012221 6.47 0.98 20161028 012222 6.45 0.98 20161028 012223 6.43 0.99 20161028 012224 6.39 0.99 20161028 012225 6.37 0.99 20161028 012226 6.33 1.00 20161028 012227 6.33 1.00 20161028 012228 6.37 0.99 20161028 012230 6.40 0.99 20161028 012231 6.46 0.99 20161028 012232 6.53 0.98 20161028 012233 6.60 0.97 20161028 012234 6.68 0.96 20161028 012235 6.78 0.95 20161028 012236 6.84 0.94 20161028 012237 6.70 0.94 20161028 012238 6.56 0.94 20161028 012239 6.44 0.94 20161028 012240 6.33 0.94 20161028 012241 6.23 0.94 20161028 012242 6.10 0.94 20161028 012243 5.99 0.95 20161028 012244 5.90 0.95 20161028 012245 5.80 0.96 20161028 012246 5.72 0.97 20161028 012247 5.65 0.98 20161028 012248 5.61 0.99 20161028 012249 5.57 1.00 20161028 012250 5.53 1.01 20161028 012251 5.55 1.02 20161028 012252 5.55 1.03 20161028 012253 5.50 1.02 20161028 012254 5.37 1.01 20161028 012255 5.23 0.99 20161028 012256 5.13 0.98 20161028 012257 4.95 0.96 20161028 012258 4.83 0.94 20161028 012300 4.67 0.93 20161028 012301 4.51 0.91 20161028 012302 4.25 0.91 20161028 012303 3.90 0.90 20161028 012304 3.57 0.89 20161028 012305 3.14 0.89 20161028 012306 2.78 0.88 20161028 012307 2.42 0.88 20161028 012308 2.05 0.87 20161028 012309 1.68 0.86 20161028 012310 1.50 0.86 20161028 012311 1.49 0.86 20161028 012312 1.46 0.86 20161028 012313 1.43 0.86 20161028 012314 1.38 0.85 20161028 012315 1.33 0.85 20161028 012316 1.28 0.85 20161028 012317 1.19 0.85 20161028 012318 1.19 0.85 20161028 012319 1.41 0.87 20161028 012320 1.63 0.88 20161028 012321 1.81 0.89 20161028 012322 1.99 0.90 20161028 012323 2.16 0.91 20161028 012324 2.31 0.92 20161028 012325 2.46 0.92 20161028 012326 2.60 0.93 20161028 012327 2.76 0.91 20161028 012329 2.90 0.90 20161028 012330 3.03 0.89 20161028 012331 3.17 0.89 20161028 012332 3.30 0.88 20161028 012333 3.45 0.87 20161028 012334 3.59 0.86 20161028 012335 3.76 0.86 20161028 012336 3.95 0.86 20161028 012337 4.13 0.86 20161028 012338 4.32 0.87 20161028 012339 4.52 0.87 20161028 012340 4.72 0.88 20161028 012341 4.92 0.88 20161028 012342 5.13 0.88 20161028 012343 5.37 0.89 20161028 012344 5.44 0.89 20161028 012345 5.50 0.90 20161028 012346 5.57 0.90 20161028 012347 5.63 0.90 20161028 012348 5.69 0.91 20161028 012349 5.75 0.91 20161028 012350 5.81 0.91 20161028 012351 5.87 0.91 20161028 012352 5.82 0.90 20161028 012353 5.75 0.90 20161028 012354 5.68 0.89 20161028 012355 5.62 0.89 20161028 012356 5.55 0.88 20161028 012358 5.51 0.88 20161028 012359 5.48 0.87 20161028 012400 5.46 0.87 20161028 012401 5.52 0.87 20161028 012402 5.63 0.86 20161028 012403 5.74 0.86 20161028 012404 5.85 0.85 20161028 012405 5.97 0.85 20161028 012406 6.11 0.84 20161028 012407 6.24 0.84 20161028 012408 6.37 0.84 20161028 012409 6.48 0.83 20161028 012410 6.55 0.82 20161028 012411 6.62 0.81 20161028 012412 6.69 0.80 20161028 012413 6.76 0.79 20161028 012414 6.83 0.78 20161028 012415 6.90 0.77 20161028 012416 6.96 0.75 20161028 012417 6.96 0.74 20161028 012418 6.83 0.74 20161028 012419 6.72 0.73 20161028 012420 6.62 0.73 20161028 012421 6.52 0.72 20161028 012422 6.44 0.72 20161028 012423 6.37 0.71 20161028 012424 6.31 0.71 20161028 012425 6.27 0.70 20161028 012427 6.24 0.70 20161028 012428 6.23 0.69 20161028 012429 6.21 0.69 20161028 012430 6.21 0.69 20161028 012431 6.20 0.69 20161028 012432 6.17 0.69 20161028 012433 6.12 0.69 20161028 012434 6.11 0.69 20161028 012435 5.92 0.69 20161028 012436 5.78 0.69 20161028 012437 5.60 0.69 20161028 012438 5.48 0.70 20161028 012439 5.35 0.70 20161028 012440 5.24 0.70 20161028 012441 5.12 0.70 20161028 012442 5.03 0.70 20161028 012443 5.13 0.70 20161028 012444 5.24 0.71 20161028 012445 5.38 0.72 20161028 012446 5.47 0.72 20161028 012447 5.58 0.73 20161028 012448 5.65 0.73 20161028 012449 5.74 0.73 20161028 012450 5.79 0.74 20161028 012451 5.74 0.73 20161028 012452 5.59 0.73 20161028 012453 5.50 0.73 20161028 012454 5.39 0.73 20161028 012455 5.31 0.73 20161028 012457 5.24 0.73 20161028 012458 5.17 0.73 20161028 012459 5.11 0.73 20161028 012500 5.05 0.73 20161028 012501 4.99 0.72 20161028 012502 4.94 0.71 20161028 012503 4.90 0.71 20161028 012504 4.87 0.70 20161028 012505 4.84 0.69 20161028 012506 4.83 0.68 20161028 012507 4.80 0.67 20161028 012508 4.79 0.66 20161028 012509 4.86 0.65 20161028 012510 4.91 0.63 20161028 012511 4.98 0.62 20161028 012512 5.05 0.61 20161028 012513 5.13 0.59 20161028 012514 5.21 0.58 20161028 012515 5.29 0.57 20161028 012516 5.38 0.57 20161028 012517 5.47 0.56 20161028 012518 5.55 0.56 20161028 012519 5.63 0.55 20161028 012520 5.71 0.55 20161028 012521 5.78 0.54 20161028 012522 5.86 0.54 20161028 012523 5.94 0.53 20161028 012524 6.02 0.52 20161028 012526 5.90 0.53 20161028 012527 5.79 0.54 20161028 012528 5.69 0.54 20161028 012529 5.59 0.55 20161028 012530 5.49 0.55 20161028 012531 5.39 0.55 20161028 012532 5.30 0.55 20161028 012533 5.19 0.55 20161028 012534 5.29 0.56 20161028 012535 5.38 0.57 20161028 012536 5.47 0.58 20161028 012537 5.56 0.60 20161028 012538 5.65 0.61 20161028 012539 5.74 0.62 20161028 012540 5.82 0.64 20161028 012541 5.93 0.66 20161028 012542 6.45 0.64 20161028 012543 6.98 0.62 20161028 012544 7.55 0.60 20161028 012545 8.07 0.58 20161028 012546 8.61 0.56 20161028 012547 9.11 0.54 20161028 012548 9.62 0.53 20161028 012549 10.16 0.51 20161028 012550 10.31 0.51 20161028 012551 10.28 0.51 20161028 012552 10.27 0.52 20161028 012553 10.27 0.52 20161028 012555 10.25 0.51 20161028 012556 10.26 0.51 20161028 012557 10.25 0.51 20161028 012558 10.26 0.51 20161028 012559 10.01 0.51 20161028 012600 9.49 0.53 20161028 012601 8.96 0.55 20161028 012602 8.41 0.57 20161028 012603 7.85 0.59 20161028 012604 7.27 0.61 20161028 012605 6.70 0.63 20161028 012606 6.02 0.65 20161028 012607 5.36 0.66 20161028 012608 4.48 0.65 20161028 012609 3.69 0.63 20161028 012610 2.97 0.61 20161028 012611 2.47 0.59 20161028 012612 2.26 0.58 20161028 012613 2.46 0.56 20161028 012614 3.08 0.53 20161028 012615 3.66 0.51 20161028 012616 3.93 0.50 20161028 012617 4.20 0.49 20161028 012618 4.54 0.49 20161028 012619 4.92 0.48 20161028 012620 5.33 0.48 20161028 012621 5.81 0.47 20161028 012622 6.37 0.47 20161028 013848 12.38 1.60 20161028 013849 12.60 1.69 20161028 013850 12.89 1.79 20161028 013851 13.18 1.87 20161028 013852 13.53 1.93 20161028 013853 13.93 1.97 20161028 013854 14.41 2.00 20161028 013855 14.89 2.01 20161028 013858 14.14 1.75 20161028 013859 13.95 1.70 20161028 013900 13.75 1.65 20161028 013901 13.58 1.63 20161028 013902 13.44 1.60 20161028 013903 13.28 1.54 20161028 013904 13.16 1.48 20161028 013908 13.00 1.30 20161028 013909 13.07 1.24 20161028 013910 13.17 1.19 20161028 013911 13.22 1.12 20161028 013912 13.25 1.06 20161028 013913 13.22 0.98 20161028 013914 12.87 0.90 20161028 013915 11.49 0.84 20161028 013916 9.69 0.77 20161028 013917 8.09 0.71 20161028 013918 7.07 0.67 20161028 013919 6.39 0.63 20161028 013920 6.40 0.60 20161028 013921 6.95 0.58 20161028 013922 8.00 0.57 20161028 013924 8.88 0.60 20161028 013925 8.57 0.70 20161028 013926 8.42 0.80 20161028 013927 8.50 0.88 20161028 013928 8.59 0.96 20161028 013929 8.80 1.02 20161028 013930 9.04 1.09 20161028 013931 9.43 1.15 20161028 013932 9.88 1.20 20161028 013933 10.24 1.23 20161028 013934 10.53 1.22 20161028 013935 10.79 1.21 20161028 013936 11.21 1.20 20161028 013937 11.67 1.19 20161028 013938 12.44 1.18 20161028 013939 13.09 1.17 20161028 013940 14.02 1.16 20161028 013941 14.92 1.15 20161028 013942 15.60 1.14 20161028 013943 15.42 1.13 20161028 013944 15.31 1.12 20161028 013946 15.26 1.10 20161028 013947 15.13 1.07 20161028 013948 14.97 1.03 20161028 013949 14.86 1.00 20161028 013950 14.80 0.97 20161028 013951 14.77 0.94 20161028 013952 14.70 0.92 20161028 013953 14.38 0.94 20161028 013954 13.93 0.95 20161028 013955 13.49 0.97 20161028 013956 12.91 0.99 20161028 013957 12.38 1.00 20161028 013958 11.80 0.99 20161028 013959 11.33 0.99 20161028 014000 11.89 0.99 20161028 014001 11.61 0.97 20161028 014002 11.61 0.97 20161028 014003 11.35 0.97 20161028 014004 11.12 0.98 20161028 014005 10.86 0.99 20161028 014006 10.59 1.00 20161028 014008 10.40 1.02 20161028 014009 10.40 1.04 20161028 014010 10.39 1.04 20161028 014011 10.38 1.04 20161028 014012 10.29 1.05 20161028 014013 10.15 1.07 20161028 014014 9.98 1.10 20161028 014015 9.77 1.14 20161028 014016 9.54 1.17 20161028 014017 9.28 1.20 20161028 014018 9.04 1.23 20161028 014019 8.84 1.26 20161028 014020 8.68 1.30 20161028 014021 8.34 1.35 20161028 014022 8.06 1.38 20161028 014023 7.78 1.40 20161028 014024 7.58 1.42 20161028 014025 7.34 1.44 20161028 014026 7.15 1.46 20161028 014027 6.93 1.50 20161028 014028 6.82 1.55 20161028 014030 6.82 1.60 20161028 014031 6.90 1.63 20161028 014032 6.87 1.65 20161028 014033 6.81 1.67 20161028 014034 6.79 1.69 20161028 014035 6.79 1.72 20161028 014036 6.97 1.73 20161028 014037 7.10 1.74 20161028 014038 7.17 1.76 20161028 014039 7.22 1.79 20161028 014040 7.33 1.84 20161028 014041 7.35 1.89 20161028 014042 7.39 1.94 20161028 014043 7.45 1.97 20161028 014044 7.51 1.97 20161028 014045 7.58 1.97 20161028 014046 7.65 1.97 20161028 014047 7.73 1.98 20161028 014048 7.70 2.01 20161028 014049 7.61 2.03 20161028 014050 7.53 2.05 20161028 014052 7.55 2.07 20161028 014053 7.68 2.09 20161028 014054 7.81 2.11 20161028 014055 7.91 2.13 20161028 014056 8.02 2.15 20161028 014057 8.16 2.17 20161028 014058 8.33 2.19 20161028 014059 8.52 2.21 20161028 014100 8.73 2.24 20161028 014101 9.00 2.28 20161028 014102 9.22 2.32 20161028 014103 9.45 2.37 20161028 014104 9.80 2.44 20161028 014105 10.21 2.50 20161028 014106 10.71 2.55 20161028 014107 11.14 2.60 20161028 014108 11.47 2.67 20161028 014109 11.72 2.74 20161028 014110 11.89 2.78 20161028 014111 12.01 2.76 20161028 014112 12.18 2.76 20161028 014114 12.44 2.78 20161028 014115 12.88 2.86 20161028 014116 13.23 2.94 20161028 014117 13.55 3.02 20161028 014118 13.67 3.05 20161028 014119 13.82 3.09 20161028 014120 14.01 3.13 20161028 014121 14.76 3.21 20161028 014122 14.92 3.20 20161028 014123 14.84 3.16 20161028 014124 14.54 3.10 20161028 014125 14.22 3.04 20161028 014126 13.92 2.96 20161028 014127 13.29 2.90 20161028 014128 12.32 2.82 20161028 014129 11.31 2.76 20161028 014130 10.81 2.67 20161028 014131 10.58 2.56 20161028 014132 10.76 2.50 20161028 014133 10.73 2.45 20161028 014134 10.62 2.40 20161028 014136 10.48 2.35 20161028 014137 10.49 2.32 20161028 014138 10.52 2.30 20161028 014139 10.55 2.29 20161028 014140 10.44 2.26 20161028 014141 10.30 2.23 20161028 014142 10.31 2.17 20161028 020045 3.02 -0.07 20161028 020046 0.88 -0.05 20161028 020128 12.82 1.44 20161028 020129 11.58 1.44 20161028 020130 10.33 1.45 20161028 020131 9.36 1.45 20161028 020132 8.46 1.46 20161028 020133 7.77 1.48 20161028 020134 7.28 1.48 20161028 020135 6.93 1.50 20161028 020136 6.78 1.53 20161028 020137 6.77 1.60 20161028 020138 6.86 1.66 20161028 020139 7.01 1.70 20161028 020140 7.29 1.76 20161028 020141 7.65 1.82 20161028 020142 8.02 1.87 20161028 020143 8.51 1.93 20161028 020144 8.79 1.96 20161028 020145 8.69 2.01 20161028 020146 8.45 2.04 20161028 020147 8.16 2.07 20161028 020148 7.70 2.10 20161028 020149 7.28 2.12 20161028 020150 6.90 2.12 20161028 020151 6.61 2.13 20161028 020152 6.48 2.13 20161028 020153 6.60 2.13 20161028 020154 6.74 2.13 20161028 020156 6.87 2.13 20161028 020157 7.01 2.13 20161028 020158 7.19 2.13 20161028 020159 7.34 2.13 20161028 020200 7.54 2.13 20161028 020201 7.69 2.13 20161028 020202 7.53 2.13 20161028 020203 7.35 2.13 20161028 020204 7.18 2.14 20161028 020205 7.07 2.14 20161028 020206 6.92 2.14 20161028 020207 6.83 2.14 20161028 020208 6.71 2.15 20161028 020209 6.60 2.15 20161028 020210 6.46 2.15 20161028 020211 6.27 2.15 20161028 020212 6.15 2.15 20161028 020213 6.02 2.16 20161028 020214 5.94 2.16 20161028 020215 5.86 2.16 20161028 020216 5.82 2.16 20161028 020217 5.81 2.16 20161028 020218 5.77 2.15 20161028 020219 5.72 2.13 20161028 020220 5.67 2.11 20161028 020221 5.63 2.08 20161028 020222 5.60 2.06 20161028 020223 5.58 2.04 20161028 020224 5.56 2.03 20161028 020226 5.53 2.01 20161028 020227 5.41 2.01 20161028 020228 5.24 2.01 20161028 020229 5.04 2.01 20161028 020230 4.90 2.01 20161028 020231 4.76 2.00 20161028 020232 4.66 2.00 20161028 020233 4.54 1.99 20161028 020234 4.47 1.98 20161028 020235 4.40 1.98 20161028 020236 4.24 2.01 20161028 020237 4.08 2.03 20161028 020238 3.85 2.05 20161028 020239 3.65 2.07 20161028 020240 3.42 2.09 20161028 020241 3.18 2.11 20161028 020242 2.92 2.13 20161028 020243 2.67 2.15 20161028 020244 2.45 2.14 20161028 020245 2.21 2.13 20161028 020246 1.93 2.13 20161028 020247 1.65 2.12 20161028 020248 1.37 2.12 20161028 020249 1.09 2.12 20161028 020250 0.82 2.12 20161028 020251 0.60 2.12 20161028 020252 0.74 2.12 20161028 020253 0.95 2.12 20161028 020254 1.31 2.13 20161028 020256 1.65 2.13 20161028 020257 1.99 2.12 20161028 020258 2.28 2.11 20161028 020259 2.64 2.10 20161028 020300 2.95 2.10 20161028 020301 3.12 2.08 20161028 020302 3.19 2.06 20161028 020303 3.36 2.04 20161028 020304 3.48 2.02 20161028 020305 3.69 2.01 20161028 020306 3.84 1.99 20161028 020307 4.09 1.99 20161028 020308 4.26 1.98 20161028 020309 4.52 1.98 20161028 020310 4.64 1.97 20161028 020311 4.83 1.96 20161028 020312 4.92 1.95 20161028 020313 5.06 1.93 20161028 020314 5.11 1.92 20161028 020315 5.19 1.90 20161028 020316 5.21 1.89 20161028 020317 5.27 1.88 20161028 020318 5.36 1.88 20161028 020319 5.43 1.87 20161028 020320 5.54 1.87 20161028 020321 5.63 1.87 20161028 020322 5.74 1.86 20161028 020323 5.82 1.86 20161028 020324 5.90 1.86 20161028 020326 5.93 1.85 20161028 020327 5.71 1.83 20161028 020328 5.51 1.80 20161028 020329 5.27 1.78 20161028 020330 4.99 1.75 20161028 020331 4.77 1.73 20161028 020332 4.62 1.71 20161028 020333 4.42 1.69 20161028 020334 4.35 1.69 20161028 020335 4.57 1.71 20161028 020336 4.84 1.74 20161028 020337 5.05 1.76 20161028 020338 5.30 1.79 20161028 020339 5.52 1.82 20161028 020340 5.75 1.85 20161028 020341 5.93 1.87 20161028 020342 6.15 1.90 20161028 020343 5.92 1.91 20161028 020344 5.73 1.93 20161028 020345 5.50 1.94 20161028 020346 5.30 1.96 20161028 020347 5.02 1.97 20161028 020348 4.82 1.98 20161028 020349 4.58 1.99 20161028 020350 4.37 2.00 20161028 020351 4.08 1.99 20161028 020352 3.85 1.97 20161028 020353 3.61 1.95 20161028 020354 3.45 1.93 20161028 020356 3.22 1.91 20161028 020357 3.06 1.89 20161028 020358 3.01 1.86 20161028 020359 2.91 1.84 20161028 020400 2.86 1.82 20161028 020401 2.68 1.82 20161028 020402 2.58 1.81 20161028 020403 2.37 1.80 20161028 020404 2.18 1.79 20161028 020405 1.95 1.79 20161028 020406 1.76 1.78 20161028 020407 1.51 1.78 20161028 020408 1.34 1.78 20161028 020409 1.13 1.78 20161028 020410 0.92 1.78 20161028 020411 0.77 1.78 20161028 020412 0.57 1.78 20161028 020413 0.39 1.78 20161028 020414 0.25 1.78 20161028 020415 0.17 1.78 20161028 020416 0.32 1.78 20161028 020417 0.47 1.78 20161028 020418 0.70 1.78 20161028 020419 0.86 1.78 20161028 020420 1.09 1.78 20161028 020421 1.37 1.78 20161028 020422 1.53 1.78 20161028 020423 1.76 1.78 20161028 020424 1.84 1.78 20161028 020425 1.67 1.77 20161028 020427 1.48 1.77 20161028 020428 1.38 1.76 20161028 020429 1.29 1.76 20161028 020430 1.27 1.76 20161028 020431 1.28 1.76 20161028 020432 1.32 1.76 20161028 020433 1.38 1.76 20161028 020434 1.17 1.75 20161028 020435 0.95 1.73 20161028 020436 0.75 1.72 20161028 020437 0.53 1.70 20161028 020438 0.30 1.68 20161028 020439 0.22 1.66 20161028 020440 0.36 1.64 20161028 020441 0.58 1.62 20161028 020442 0.59 1.62 20161028 020443 0.58 1.62 20161028 020444 0.58 1.62 20161028 020445 0.65 1.62 20161028 020446 0.73 1.62 20161028 020447 0.89 1.62 20161028 020448 1.01 1.62 20161028 020449 1.16 1.62 20161028 020450 1.41 1.62 20161028 020451 1.60 1.60 20161028 020452 1.82 1.59 20161028 020453 1.98 1.58 20161028 020454 2.16 1.57 20161028 020455 2.27 1.56 20161028 020456 2.36 1.55 20161028 020458 2.45 1.55 20161028 020459 2.50 1.55 20161028 020500 2.56 1.57 20161028 020501 2.62 1.59 20161028 020502 2.68 1.60 20161028 020503 2.74 1.62 20161028 020504 2.79 1.63 20161028 020505 2.84 1.64 20161028 020506 2.89 1.65 20161028 020507 2.91 1.66 20161028 020508 2.89 1.66 20161028 020509 2.90 1.66 20161028 020510 2.95 1.66 20161028 020511 3.03 1.66 20161028 020512 3.14 1.66 20161028 020513 3.27 1.67 20161028 020514 3.43 1.67 20161028 020515 3.65 1.67 20161028 020516 4.15 1.67 20161028 020517 4.68 1.67 20161028 020518 5.26 1.67 20161028 020519 5.76 1.68 20161028 020520 6.24 1.68 20161028 020521 6.72 1.68 20161028 020522 7.18 1.69 20161028 020523 7.63 1.69 20161028 020524 7.50 1.71 20161028 020525 7.39 1.73 20161028 020526 7.27 1.75 20161028 020528 7.17 1.77 20161028 020529 7.08 1.78 20161028 020530 6.99 1.79 20161028 020531 6.92 1.81 20161028 020532 6.85 1.82 20161028 020533 6.93 1.82 20161028 020534 7.04 1.82 20161028 020535 7.17 1.81 20161028 020536 7.30 1.81 20161028 020537 7.43 1.81 20161028 020538 7.57 1.81 20161028 020539 7.71 1.81 20161028 020540 7.88 1.80 20161028 020541 7.90 1.82 20161028 020542 7.86 1.84 20161028 020543 7.76 1.86 20161028 020544 7.68 1.88 20161028 020545 7.57 1.90 20161028 020546 7.44 1.92 20161028 020547 7.28 1.94 20161028 020548 7.11 1.96 20161028 020549 7.11 1.98 20161028 020550 7.26 2.00 20161028 020551 7.50 2.02 20161028 020552 7.72 2.05 20161028 020553 7.96 2.07 20161028 020554 8.19 2.10 20161028 020555 8.38 2.12 20161028 020556 8.58 2.14 20161028 020557 8.61 2.14 20161028 020600 8.24 2.10 20161028 020601 8.09 2.08 20161028 020602 7.97 2.06 20161028 020603 7.88 2.04 20161028 020604 7.80 2.03 20161028 020605 7.75 2.02 20161028 020606 7.75 2.00 20161028 020607 7.81 2.00 20161028 020608 7.91 1.99 20161028 020609 7.97 1.98 20161028 020610 8.04 1.97 20161028 020611 8.13 1.96 20161028 020612 8.19 1.94 20161028 020613 8.28 1.93 20161028 020614 8.35 1.91 20161028 020615 8.27 1.91 20161028 020616 8.21 1.91 20161028 020617 8.13 1.91 20161028 020618 8.04 1.90 20161028 020619 7.94 1.90 20161028 020620 7.84 1.90 20161028 020621 7.72 1.89 20161028 020622 7.60 1.89 20161028 020623 7.53 1.89 20161028 020624 7.46 1.88 20161028 020625 7.41 1.88 20161028 020626 7.35 1.87 20161028 020627 7.30 1.87 20161028 020628 7.26 1.86 20161028 020629 7.22 1.85 20161028 020631 7.20 1.85 20161028 020632 6.83 1.83 20161028 020633 6.42 1.79 20161028 020634 6.02 1.77 20161028 020635 5.67 1.74 20161028 020636 5.31 1.71 20161028 020637 4.97 1.69 20161028 020638 4.71 1.67 20161028 020639 4.42 1.64 20161028 020640 4.58 1.63 20161028 020641 5.14 1.64 20161028 020642 5.64 1.64 20161028 020643 6.26 1.64 20161028 020644 6.80 1.65 20161028 020645 7.36 1.66 20161028 020646 8.07 1.67 20161028 020647 8.74 1.68 20161028 020648 9.65 1.69 20161028 020651 13.39 1.73 20161028 020653 15.63 1.75 20161028 020654 16.79 1.76 20161028 020655 18.04 1.76 20161028 020656 18.28 1.76 20161028 020658 15.29 1.74 20161028 020659 13.71 1.73 20161028 020700 12.15 1.72 20161028 020703 9.01 1.71 20161028 020704 7.44 1.70 20161028 020705 6.29 1.69 20161028 020706 5.46 1.67 20161028 020707 5.99 1.65 20161028 020708 7.38 1.63 20161028 020709 9.40 1.60 20161028 020710 11.54 1.57 20161028 020711 13.98 1.54 20161028 020712 16.10 1.52 20161028 020713 18.18 1.49 20161028 020714 16.39 1.49 20161028 020715 14.91 1.49 20161028 020716 13.59 1.49 20161028 020717 12.42 1.49 20161028 020718 11.42 1.49 20161028 020719 10.49 1.48 20161028 020720 9.79 1.48 20161028 020721 9.20 1.48 20161028 020722 8.29 1.48 20161028 020723 7.18 1.48 20161028 020724 6.05 1.49 20161028 020725 4.96 1.49 20161028 020726 3.58 1.49 20161028 020727 2.41 1.49 20161028 020728 1.31 1.49 20161028 020729 0.86 1.50 20161028 020730 1.26 1.50 20161028 020732 1.56 1.50 20161028 020733 1.86 1.50 20161028 020734 2.15 1.50 20161028 020735 2.51 1.50 20161028 020736 2.81 1.50 20161028 020737 3.11 1.50 20161028 020738 3.42 1.50 20161028 020739 3.63 1.50 20161028 020740 3.72 1.50 20161028 020741 3.80 1.50 20161028 020742 3.88 1.50 20161028 020743 3.94 1.50 20161028 020744 4.00 1.50 20161028 020745 4.03 1.50 20161028 020746 4.07 1.50 20161028 020747 4.23 1.50 20161028 020748 4.48 1.50 20161028 020749 4.69 1.50 20161028 020750 4.92 1.50 20161028 020751 5.08 1.50 20161028 020752 5.23 1.49 20161028 020753 5.36 1.49 20161028 020754 5.43 1.49 20161028 020755 5.49 1.49 20161028 020756 5.37 1.49 20161028 020757 5.30 1.49 20161028 020758 5.23 1.49 20161028 020759 5.12 1.49 20161028 020800 5.06 1.49 20161028 020801 5.00 1.49 20161028 020803 4.90 1.49 20161028 020804 4.84 1.49 20161028 020805 5.02 1.49 20161028 020806 5.13 1.49 20161028 020807 5.28 1.49 20161028 020808 5.43 1.49 20161028 020809 5.54 1.49 20161028 020810 5.70 1.49 20161028 020811 5.81 1.49 20161028 020812 5.97 1.49 20161028 020813 6.21 1.49 20161028 020814 6.37 1.49 20161028 020815 6.58 1.50 20161028 020816 6.78 1.50 20161028 020817 6.94 1.50 20161028 020818 7.15 1.51 20161028 020819 7.35 1.51 20161028 020820 7.56 1.51 20161028 020821 7.73 1.53 20161028 020822 7.92 1.56 20161028 020823 8.11 1.58 20161028 020824 8.34 1.61 20161028 020825 8.57 1.64 20161028 020826 8.80 1.66 20161028 020827 9.05 1.68 20161028 020828 9.36 1.70 20161028 020829 9.12 1.69 20161028 020830 8.60 1.67 20161028 020831 8.05 1.66 20161028 020832 7.51 1.64 20161028 020834 6.96 1.63 20161028 020835 6.37 1.62 20161028 020836 5.72 1.62 20161028 020837 5.18 1.61 20161028 020838 4.87 1.62 20161028 020839 4.93 1.64 20161028 020840 5.02 1.66 20161028 020841 5.13 1.68 20161028 020842 5.29 1.69 20161028 020843 5.51 1.71 20161028 020844 5.74 1.72 20161028 020845 5.98 1.73 20161028 020846 6.19 1.74 20161028 020847 6.36 1.74 20161028 020848 6.51 1.74 20161028 020849 6.71 1.74 20161028 020850 6.90 1.74 20161028 020851 7.13 1.74 20161028 020852 7.39 1.74 20161028 020853 7.63 1.74 20161028 020854 7.86 1.74 20161028 020855 8.02 1.74 20161028 020856 8.16 1.74 20161028 020857 8.32 1.74 20161028 020858 8.54 1.75 20161028 020859 8.72 1.75 20161028 020900 8.91 1.75 20161028 020901 9.15 1.75 20161028 020902 9.37 1.75 20161028 020904 9.35 1.75 20161028 020905 9.30 1.75 20161028 020906 9.29 1.75 20161028 020907 9.29 1.75 20161028 020908 9.26 1.76 20161028 020909 9.26 1.76 20161028 020910 9.27 1.76 20161028 020911 9.26 1.76 20161028 020912 9.23 1.76 20161028 020913 9.15 1.76 20161028 020914 9.10 1.76 20161028 020915 9.05 1.76 20161028 020916 8.97 1.76 20161028 020917 8.91 1.76 20161028 020918 8.86 1.76 20161028 020919 8.77 1.76 20161028 020920 8.56 1.75 20161028 020921 8.24 1.73 20161028 020922 7.93 1.72 20161028 020923 7.66 1.71 20161028 020924 7.40 1.69 20161028 020925 7.10 1.67 20161028 020926 6.85 1.65 20161028 020927 6.61 1.64 20161028 020928 6.21 1.62 20161028 020929 5.86 1.61 20161028 020930 5.51 1.60 20161028 020931 5.15 1.59 20161028 020932 4.83 1.59 20161028 020934 4.51 1.58 20161028 020935 4.20 1.57 20161028 020936 3.86 1.56 20161028 020937 3.70 1.56 20161028 020938 3.68 1.57 20161028 020939 3.66 1.59 20161028 020940 3.65 1.60 20161028 020941 3.66 1.62 20161028 020942 3.66 1.64 20161028 020943 3.66 1.66 20161028 020944 3.67 1.67 20161028 020945 3.65 1.68 20161028 020946 3.58 1.68 20161028 020947 3.53 1.68 20161028 020948 3.50 1.68 20161028 020949 3.47 1.67 20161028 020950 3.46 1.68 20161028 020951 3.45 1.68 20161028 020952 3.45 1.69 20161028 020953 3.45 1.69 20161028 020954 3.46 1.69 20161028 020955 3.47 1.69 20161028 020956 3.48 1.69 20161028 020957 3.49 1.70 20161028 020958 3.50 1.70 20161028 020959 3.50 1.70 20161028 021000 3.51 1.70 20161028 021001 6.13 1.51 20161028 021002 6.13 1.54 20161028 021004 6.13 1.56 20161028 021005 6.12 1.59 20161028 021006 6.12 1.62 20161028 021007 6.11 1.65 20161028 021008 6.11 1.67 20161028 021009 6.10 1.70 20161028 021010 6.10 1.73 20161028 021011 6.03 1.73 20161028 021012 5.97 1.74 20161028 021013 5.91 1.74 20161028 021014 5.87 1.74 20161028 021015 5.85 1.75 20161028 021016 5.84 1.75 20161028 021017 5.85 1.76 20161028 021018 5.87 1.76 20161028 021019 5.64 1.76 20161028 021020 5.20 1.77 20161028 021021 4.78 1.77 20161028 021022 4.40 1.78 20161028 021023 4.01 1.78 20161028 021024 3.59 1.78 20161028 021025 3.21 1.78 20161028 021026 2.82 1.78 20161028 021027 2.72 1.78 20161028 021028 2.88 1.78 20161028 021029 3.04 1.79 20161028 021030 3.18 1.79 20161028 021031 3.33 1.79 20161028 021032 3.49 1.79 20161028 021034 3.62 1.80 20161028 021035 3.80 1.80 20161028 021036 3.96 1.81 20161028 021037 4.13 1.82 20161028 021038 4.34 1.84 20161028 021039 4.57 1.85 20161028 021040 4.83 1.87 20161028 021041 5.10 1.89 20161028 021042 5.45 1.91 20161028 021043 5.76 1.93 20161028 021044 5.94 1.95 20161028 021045 5.86 1.94 20161028 021046 5.78 1.93 20161028 021047 5.70 1.92 20161028 021048 5.64 1.91 20161028 021049 5.56 1.89 20161028 021050 5.50 1.88 20161028 021051 5.45 1.86 20161028 021052 5.40 1.85 20161028 021053 5.41 1.82 20161028 021054 5.42 1.80 20161028 021055 5.43 1.78 20161028 021056 5.43 1.75 20161028 021057 5.44 1.73 20161028 021058 5.46 1.71 20161028 021059 5.49 1.70 20161028 021100 5.53 1.68 20161028 021101 5.64 1.70 20161028 021103 5.77 1.73 20161028 021104 5.93 1.76 20161028 021105 6.09 1.78 20161028 021106 6.27 1.80 20161028 021107 6.46 1.82 20161028 021108 6.67 1.84 20161028 021109 6.89 1.86 20161028 021110 6.95 1.86 20161028 021111 6.98 1.86 20161028 021112 7.01 1.86 20161028 021113 7.03 1.86 20161028 021114 7.06 1.86 20161028 021115 7.08 1.86 20161028 021116 7.09 1.86 20161028 021117 7.10 1.86 20161028 021118 7.32 1.88 20161028 021119 7.58 1.89 20161028 021120 7.85 1.90 20161028 021121 8.13 1.92 20161028 021122 8.40 1.94 20161028 021123 8.69 1.96 20161028 021124 8.97 1.98 20161028 021125 9.32 2.00 20161028 021126 9.41 2.02 20161028 021127 9.39 2.02 20161028 021128 9.37 2.04 20161028 021129 9.34 2.04 20161028 021130 9.30 2.05 20161028 021132 9.25 2.05 20161028 021133 9.20 2.06 20161028 021134 9.15 2.06 20161028 021135 9.13 2.05 20161028 021136 9.17 2.02 20161028 021137 9.26 2.00 20161028 021138 9.35 1.97 20161028 021139 9.45 1.95 20161028 021140 9.60 1.92 20161028 021141 9.71 1.90 20161028 021142 9.84 1.88 20161028 021143 9.98 1.86 20161028 021144 10.02 1.86 20161028 021145 10.06 1.86 20161028 021146 10.16 1.86 20161028 021147 10.21 1.85 20161028 021148 10.32 1.85 20161028 021149 10.39 1.85 20161028 021150 10.47 1.85 20161028 021151 10.59 1.85 20161028 021152 10.61 1.86 20161028 021153 10.61 1.87 20161028 021154 10.65 1.89 20161028 021155 10.63 1.90 20161028 021156 10.61 1.91 20161028 021157 10.59 1.93 20161028 021158 10.54 1.95 20161028 021200 10.48 1.97 20161028 021201 10.59 1.97 20161028 021202 10.69 1.98 20161028 021203 10.78 1.99 20161028 021204 10.87 1.99 20161028 021205 10.96 1.99 20161028 021206 11.04 2.00 20161028 021207 11.13 2.00 20161028 021208 11.22 2.01 20161028 021209 11.19 2.00 20161028 021210 11.15 1.98 20161028 021211 11.11 1.96 20161028 021212 11.08 1.94 20161028 021213 11.06 1.92 20161028 021214 11.08 1.91 20161028 021215 11.11 1.88 20161028 021216 11.17 1.87 20161028 021217 11.36 1.89 20161028 021218 11.58 1.91 20161028 021219 11.81 1.94 20161028 021220 12.01 1.96 20161028 021221 12.20 1.99 20161028 021222 12.41 2.01 20161028 021223 12.57 2.03 20161028 021224 12.73 2.05 20161028 021225 12.78 2.06 20161028 021226 12.80 2.06 20161028 021227 12.86 2.06 20161028 021229 12.96 2.06 20161028 021230 13.07 2.07 20161028 021231 13.25 2.07 20161028 021232 13.42 2.07 20161028 021233 13.67 2.07 20161028 021234 13.83 2.06 20161028 021235 13.92 2.04 20161028 021236 14.02 2.01 20161028 021237 14.07 1.99 20161028 021238 14.13 1.97 20161028 021239 14.15 1.95 20161028 021240 14.16 1.93 20161028 021241 14.16 1.91 20161028 021242 14.02 1.89 20161028 021243 13.61 1.89 20161028 021244 13.26 1.89 20161028 021245 12.91 1.89 20161028 021246 12.58 1.89 20161028 021247 12.25 1.89 20161028 021248 11.92 1.89 20161028 021249 11.61 1.89 20161028 021250 11.26 1.90 20161028 021251 11.05 1.92 20161028 021252 10.83 1.95 20161028 021253 10.64 1.97 20161028 021254 10.49 1.99 20161028 021256 10.34 2.01 20161028 021257 10.21 2.02 20161028 021258 10.10 2.04 20161028 021259 10.07 2.05 20161028 021300 10.29 2.04 20161028 021301 10.47 2.05 20161028 021302 10.64 2.05 20161028 021303 10.78 2.05 20161028 021304 10.92 2.06 20161028 021305 11.00 2.07 20161028 021306 11.07 2.08 20161028 021307 11.14 2.09 20161028 021308 10.78 2.09 20161028 021309 10.49 2.09 20161028 021310 10.19 2.09 20161028 021311 9.93 2.09 20161028 021312 9.72 2.09 20161028 021313 9.52 2.09 20161028 021314 9.37 2.09 20161028 021315 9.22 2.09 20161028 021316 9.22 2.08 20161028 021317 9.29 2.08 20161028 021318 9.38 2.07 20161028 021319 9.51 2.07 20161028 021320 9.67 2.07 20161028 021321 9.85 2.07 20161028 021322 10.04 2.07 20161028 021324 10.26 2.07 20161028 021325 10.23 2.07 20161028 021326 10.11 2.08 20161028 021327 10.00 2.09 20161028 021328 9.90 2.09 20161028 021329 9.80 2.10 20161028 021330 9.70 2.09 20161028 021331 9.61 2.09 20161028 021332 9.55 2.08 20161028 021333 9.50 2.06 20161028 021334 9.45 2.04 20161028 021335 9.40 2.02 20161028 021336 9.37 1.99 20161028 021337 9.34 1.97 20161028 021338 9.32 1.95 20161028 021339 9.31 1.93 20161028 021340 9.30 1.91 20161028 021341 9.44 1.90 20161028 021342 9.69 1.90 20161028 021343 9.95 1.90 20161028 021344 10.20 1.90 20161028 021345 10.49 1.90 20161028 021346 10.76 1.90 20161028 021347 11.01 1.90 20161028 021348 11.27 1.90 20161028 021349 11.45 1.90 20161028 021351 11.49 1.90 20161028 021352 11.52 1.90 20161028 021353 11.57 1.90 20161028 021354 11.60 1.89 20161028 021355 11.64 1.89 20161028 021356 11.66 1.89 20161028 021357 11.70 1.89 20161028 021358 11.67 1.89 20161028 021359 11.46 1.89 20161028 021400 11.28 1.89 20161028 021401 11.07 1.88 20161028 021402 10.90 1.88 20161028 021403 10.70 1.88 20161028 021404 10.53 1.88 20161028 021405 10.38 1.88 20161028 021406 10.10 1.87 20161028 021407 9.87 1.84 20161028 021408 9.56 1.81 20161028 021409 9.31 1.79 20161028 021410 8.99 1.77 20161028 021411 8.73 1.76 20161028 021412 8.43 1.74 20161028 021413 8.07 1.73 20161028 021414 7.79 1.72 20161028 021415 7.39 1.72 20161028 021417 7.08 1.71 20161028 021418 6.73 1.70 20161028 021419 6.46 1.69 20161028 021420 6.12 1.68 20161028 021421 5.89 1.67 20161028 021422 5.68 1.66 20161028 021423 5.45 1.64 20161028 021424 5.27 1.64 20161028 021425 5.06 1.63 20161028 021426 4.89 1.62 20161028 021427 4.69 1.61 20161028 021428 4.53 1.60 20161028 021429 4.39 1.58 20161028 021430 4.24 1.56 20161028 021431 4.12 1.54 20161028 021432 4.05 1.53 20161028 021433 4.00 1.53 20161028 021434 3.95 1.53 20161028 021435 3.92 1.54 20161028 021436 3.86 1.55 20161028 021437 3.83 1.56 20161028 021438 3.78 1.58 20161028 021439 3.74 1.59 20161028 021440 3.67 1.60 20161028 021441 3.51 1.60 20161028 021442 3.36 1.60 20161028 021444 3.15 1.61 20161028 021445 3.00 1.61 20161028 021446 2.79 1.62 20161028 021447 2.64 1.62 20161028 021448 2.44 1.63 20161028 021449 2.21 1.64 20161028 021450 1.88 1.64 20161028 021451 1.53 1.65 20161028 021452 1.24 1.65 20161028 021453 0.95 1.66 20161028 021454 0.68 1.66 20161028 021455 0.57 1.67 20161028 021456 0.54 1.67 20161028 021457 0.67 1.69 20161028 021458 0.66 1.72 20161028 021459 0.70 1.75 20161028 021500 0.69 1.78 20161028 021501 0.72 1.82 20161028 021502 0.78 1.85 20161028 021503 0.89 1.88 20161028 021504 1.06 1.91 20161028 021505 1.27 1.93 20161028 021506 1.52 1.93 20161028 021507 1.93 1.92 20161028 021509 2.38 1.91 20161028 021510 2.82 1.90 20161028 021511 3.32 1.89 20161028 021512 3.79 1.87 20161028 021513 4.30 1.86 20161028 021514 4.87 1.85 20161028 021515 5.46 1.87 20161028 021516 6.06 1.90 20161028 021517 6.77 1.93 20161028 021518 7.44 1.95 20161028 021519 8.14 1.98 20161028 021520 8.79 2.00 20161028 021521 9.53 2.02 20161028 021522 10.14 2.04 20161028 021523 10.12 2.04 20161028 021524 10.10 2.05 20161028 021525 10.06 2.05 20161028 021526 10.03 2.05 20161028 021527 9.99 2.05 20161028 021528 9.93 2.05 20161028 021529 9.88 2.05 20161028 021530 9.80 2.05 20161028 021531 9.59 2.07 20161028 021532 9.36 2.08 20161028 021533 9.19 2.09 20161028 021535 9.02 2.11 20161028 021536 8.95 2.13 20161028 021537 8.91 2.15 20161028 021538 8.93 2.17 20161028 021539 9.01 2.19 20161028 021540 9.10 2.21 20161028 021541 9.20 2.22 20161028 021542 9.28 2.22 20161028 021543 9.39 2.23 20161028 021544 9.48 2.24 20161028 021545 9.60 2.25 20161028 021546 9.71 2.26 20161028 021547 9.85 2.27 20161028 021548 9.93 2.29 20161028 021549 10.00 2.32 20161028 021550 10.04 2.35 20161028 021551 10.11 2.38 20161028 021552 10.09 2.42 20161028 021553 10.07 2.45 20161028 021554 10.06 2.48 20161028 021555 10.05 2.52 20161028 021556 9.98 2.54 20161028 021557 9.85 2.55 20161028 021558 9.77 2.56 20161028 021600 9.71 2.57 20161028 021601 9.68 2.58 20161028 021602 9.68 2.59 20161028 021603 9.71 2.60 20161028 021604 9.75 2.61 20161028 021605 9.78 2.62 20161028 021606 9.72 2.62 20161028 021607 9.64 2.62 20161028 021608 9.55 2.61 20161028 021609 9.45 2.61 20161028 021610 9.35 2.60 20161028 021611 9.22 2.59 20161028 021612 9.10 2.59 20161028 021613 8.95 2.58 20161028 021614 8.93 2.61 20161028 021615 8.88 2.64 20161028 021616 8.88 2.66 20161028 021617 8.85 2.69 20161028 021618 8.86 2.71 20161028 021619 8.84 2.73 20161028 021620 8.84 2.76 20161028 021621 8.89 2.79 20161028 021622 8.93 2.81 20161028 021624 9.01 2.84 20161028 021625 9.10 2.86 20161028 021626 9.22 2.89 20161028 021627 9.39 2.91 20161028 021628 9.57 2.94 20161028 021629 9.75 2.96 20161028 021630 9.93 2.98 20161028 021631 10.38 3.01 20161028 021632 10.80 3.05 20161028 021633 11.21 3.09 20161028 021634 11.58 3.13 20161028 021635 12.01 3.18 20161028 021636 12.33 3.21 20161028 021637 12.66 3.26 20161028 021638 12.92 3.30 20161028 021639 13.38 3.30 20161028 021640 13.84 3.29 20161028 021641 14.42 3.28 20161028 021642 14.96 3.28 20161028 021643 15.46 3.27 20161028 021644 16.02 3.26 20161028 021645 16.52 3.25 20161028 021646 17.09 3.25 20161028 021647 17.56 3.26 20161028 021649 17.94 3.29 20161028 021650 18.24 3.31 20161028 021651 18.52 3.34 20161028 021652 18.89 3.36 20161028 021653 19.17 3.38 20161028 021654 19.54 3.41 20161028 021655 19.92 3.44 20161028 021656 19.61 3.44 20161028 021657 18.83 3.41 20161028 021658 17.98 3.38 20161028 021659 17.25 3.36 20161028 021700 16.49 3.32 20161028 021701 15.91 3.29 20161028 021702 15.42 3.26 20161028 021703 15.04 3.23 20161028 021704 15.17 3.24 20161028 021705 15.56 3.29 20161028 021706 16.03 3.35 20161028 021707 16.53 3.42 20161028 021708 17.01 3.48 20161028 021709 17.42 3.53 20161028 021710 17.84 3.59 20161028 021712 18.34 3.65 20161028 021713 18.61 3.70 20161028 021714 18.60 3.74 20161028 021715 18.54 3.78 20161028 021716 18.45 3.81 20161028 021717 18.43 3.84 20161028 021718 18.32 3.87 20161028 021719 18.29 3.91 20161028 021720 18.14 3.94 20161028 021721 17.77 3.95 20161028 021722 17.06 3.93 20161028 021723 16.26 3.90 20161028 021724 15.48 3.87 20161028 021725 14.82 3.85 20161028 021726 14.06 3.82 20161028 021727 13.42 3.80 20161028 021728 12.61 3.78 20161028 021729 11.94 3.77 20161028 021730 11.66 3.78 20161028 021731 11.32 3.81 20161028 021732 11.18 3.81 20161028 021733 11.04 3.81 20161028 021734 10.97 3.82 20161028 021736 11.00 3.83 20161028 021737 11.06 3.84 20161028 021738 11.19 3.85 20161028 021739 12.96 3.84 20161028 021740 14.73 3.82 20161028 021741 16.81 3.81 20161028 021742 18.57 3.79 20161028 021743 20.32 3.77 20161028 021744 22.10 3.75 20161028 021745 23.84 3.73 20161028 021746 25.58 3.70 20161028 021747 26.38 3.62 20161028 021748 27.01 3.50 20161028 021749 27.49 3.40 20161028 021750 28.00 3.31 20161028 021751 28.40 3.22 20161028 021752 28.76 3.13 20161028 021753 29.18 3.04 20161028 021754 29.54 2.95 20161028 021755 28.95 2.99 20161028 021756 28.49 3.06 20161028 021757 28.06 3.16 20161028 021759 27.95 3.25 20161028 021800 27.85 3.37 20161028 021801 27.90 3.51 20161028 021802 28.41 3.66 20161028 021803 28.77 3.83 20161028 021804 31.24 4.08 20161028 021805 35.26 4.34 20161028 021806 39.43 4.61 20161028 021807 43.73 4.88 20161028 021808 49.07 5.16 20161028 021809 53.41 5.41 20161028 021810 57.69 5.66 20161028 021811 62.20 5.89 20161028 021812 63.79 6.07 20161028 021813 63.11 6.18 20161028 021814 62.85 6.31 20161028 021815 63.09 6.41 20161028 021816 63.45 6.51 20161028 021817 64.11 6.61 20161028 021818 65.11 6.71 20161028 021819 66.28 6.80 20161028 021820 66.03 6.77 20161028 021822 62.07 6.46 20161028 021823 58.84 6.21 20161028 021824 55.80 5.96 20161028 021825 52.96 5.71 20161028 021826 50.40 5.47 20161028 021827 48.17 5.23 20161028 021828 46.02 4.96 20161028 021829 43.72 4.74 20161028 021830 39.88 4.57 20161028 021831 36.05 4.39 20161028 021832 32.21 4.19 20161028 021833 28.46 4.01 20161028 021834 24.21 3.78 20161028 021835 21.02 3.57 20161028 021836 18.03 3.37 20161028 021837 16.18 3.23 20161028 021838 16.68 3.39 20161028 021839 17.09 3.54 20161028 021840 17.83 3.70 20161028 021841 18.77 3.88 20161028 021842 19.75 4.03 20161028 021844 20.65 4.18 20161028 021845 21.82 4.33 20161028 021846 23.09 4.48 20161028 021847 22.45 4.37 20161028 021848 21.56 4.23 20161028 021849 21.00 4.12 20161028 021850 20.49 4.00 20161028 021851 20.00 3.88 20161028 021852 19.68 3.77 20161028 021853 19.48 3.66 20161028 021854 19.43 3.54 20161028 021855 18.38 3.42 20161028 021856 17.32 3.33 20161028 021857 16.28 3.24 20161028 021858 15.25 3.14 20161028 021859 14.24 3.04 20161028 021900 13.25 2.95 20161028 021901 12.12 2.83 20161028 021902 11.17 2.73 20161028 021903 11.32 2.79 20161028 021904 11.77 2.87 20161028 021906 12.17 2.97 20161028 021907 12.59 3.06 20161028 021908 13.03 3.15 20161028 021909 13.65 3.24 20161028 021910 14.09 3.32 20161028 021911 14.52 3.39 20161028 021912 14.75 3.39 20161028 021913 14.86 3.35 20161028 021914 15.07 3.30 20161028 021915 15.21 3.25 20161028 021916 15.29 3.20 20161028 021917 15.36 3.16 20161028 021918 15.54 3.11 20161028 021919 15.59 3.06 20161028 021920 15.28 3.02 20161028 021921 14.60 2.97 20161028 021922 14.06 2.93 20161028 021923 13.64 2.89 20161028 021924 13.21 2.86 20161028 021925 12.85 2.84 20161028 021926 12.56 2.81 20161028 021928 12.33 2.79 20161028 021929 12.14 2.76 20161028 021930 12.03 2.70 20161028 021931 11.98 2.65 20161028 021932 11.96 2.60 20161028 021933 11.99 2.55 20161028 021934 12.16 2.49 20161028 021935 12.60 2.42 20161028 021936 13.06 2.36 20161028 021937 13.65 2.29 20161028 021938 14.44 2.18 20161028 021939 15.29 2.08 20161028 021940 16.23 1.98 20161028 021941 17.22 1.88 20161028 021942 18.45 1.77 20161028 021943 19.58 1.68 20161028 021944 20.77 1.60 20161028 021945 21.64 1.52 20161028 021946 20.61 1.43 20161028 021947 19.60 1.34 20161028 021948 18.35 1.21 20161028 021950 17.35 1.11 20161028 021951 16.36 1.01 20161028 021952 15.38 0.91 20161028 021953 14.41 0.80 20161028 021954 13.46 0.70 20161028 021955 12.07 0.66 20161028 021956 10.38 0.61 20161028 021957 9.04 0.58 20161028 021958 7.72 0.53 20161028 021959 6.44 0.49 20161028 022000 5.21 0.44 20161028 022001 4.97 0.27 20161028 022002 4.18 0.13 20161028 022003 3.92 0.14 20161028 022004 3.84 0.15 20161028 022005 3.88 0.16 20161028 022006 4.07 0.17 20161028 022007 4.39 0.18 20161028 022008 4.80 0.19 20161028 022009 5.40 0.19 20161028 022011 5.94 0.19 20161028 022012 6.52 0.24 20161028 022013 7.11 0.31 20161028 022014 7.71 0.37 20161028 022015 8.33 0.42 20161028 022016 9.02 0.48 20161028 022017 9.80 0.53 20161028 022018 10.46 0.58 20161028 022019 11.14 0.62 20161028 022020 11.30 0.70 20161028 022021 11.23 0.82 20161028 022022 11.18 0.93 20161028 022023 11.17 1.07 20161028 022024 11.19 1.19 20161028 022025 11.24 1.31 20161028 022026 11.31 1.44 20161028 022027 11.41 1.56 20161028 022028 11.46 1.66 20161028 022029 11.43 1.75 20161028 022030 11.37 1.85 20161028 022032 11.30 1.93 20161028 022033 11.23 2.03 20161028 022034 11.13 2.11 20161028 022035 11.03 2.19 20161028 022036 10.91 2.28 20161028 022037 10.57 2.37 20161028 022038 10.07 2.44 20161028 022039 9.65 2.52 20161028 022040 9.32 2.60 20161028 022041 9.09 2.68 20161028 022042 8.94 2.76 20161028 022043 8.90 2.84 20161028 022044 8.94 2.94 20161028 022045 9.14 3.01 20161028 022046 9.45 3.07 20161028 022047 9.74 3.13 20161028 022048 9.99 3.18 20161028 022049 10.23 3.24 20161028 022050 10.44 3.29 20161028 022051 10.65 3.36 20161028 022053 10.83 3.41 20161028 022054 10.91 3.47 20161028 022055 10.65 3.50 20161028 022056 10.40 3.54 20161028 022057 10.07 3.58 20161028 022058 9.74 3.63 20161028 022059 9.48 3.67 20161028 022100 9.26 3.72 20161028 022101 9.08 3.77 20161028 022102 8.95 3.82 20161028 022103 8.90 3.83 20161028 022104 8.87 3.84 20161028 022105 8.86 3.86 20161028 022106 8.87 3.86 20161028 022107 8.90 3.87 20161028 022108 8.94 3.88 20161028 022109 8.99 3.88 20161028 022110 9.06 3.88 20161028 022111 9.67 3.86 20161028 022113 10.53 3.84 20161028 022114 11.26 3.83 20161028 022115 11.99 3.81 20161028 022116 12.72 3.80 20161028 022117 13.44 3.79 20161028 022118 14.15 3.78 20161028 022119 14.86 3.78 20161028 022120 14.30 3.79 20161028 022121 13.35 3.82 20161028 022122 12.40 3.84 20161028 022123 11.46 3.86 20161028 022124 10.52 3.88 20161028 022125 9.58 3.90 20161028 022126 8.64 3.93 20161028 022127 7.55 3.95 20161028 022128 6.93 3.96 20161028 022129 6.45 3.95 20161028 022130 5.97 3.95 20161028 022131 5.49 3.95 20161028 022133 5.03 3.94 20161028 022134 4.59 3.94 20161028 022135 4.13 3.94 20161028 022136 3.79 3.94 20161028 022137 3.61 3.93 20161028 022138 3.62 3.93 20161028 022139 3.74 3.93 20161028 022140 3.95 3.92 20161028 022141 4.25 3.92 20161028 022142 4.65 3.92 20161028 022143 5.06 3.92 20161028 022144 5.50 3.91 20161028 022145 5.73 3.91 20161028 022146 5.26 3.91 20161028 022147 4.74 3.90 20161028 022148 4.24 3.90 20161028 022149 3.69 3.90 20161028 022150 3.24 3.89 20161028 022151 2.84 3.89 20161028 022153 2.52 3.89 20161028 022154 2.32 3.88 20161028 022155 2.31 3.87 20161028 022156 2.27 3.85 20161028 022157 2.23 3.84 20161028 022158 2.16 3.83 20161028 022159 2.08 3.82 20161028 022200 1.98 3.81 20161028 022201 1.83 3.81 20161028 022202 1.69 3.81 20161028 022203 1.75 3.82 20161028 022204 2.03 3.82 20161028 022205 2.36 3.83 20161028 022206 2.80 3.84 20161028 022207 3.29 3.85 20161028 022208 3.81 3.86 20161028 022209 4.35 3.87 20161028 022210 4.92 3.87 20161028 022211 5.37 3.87 20161028 022213 5.72 3.87 20161028 022214 6.04 3.86 20161028 022215 6.35 3.86 20161028 022216 6.66 3.86 20161028 022217 6.95 3.86 20161028 022218 7.22 3.86 20161028 022219 7.56 3.86 20161028 022220 7.63 3.86 20161028 022221 7.69 3.86 20161028 022222 7.81 3.86 20161028 022223 7.97 3.86 20161028 022224 8.15 3.86 20161028 022225 8.37 3.86 20161028 022226 8.61 3.86 20161028 022227 8.91 3.86 20161028 022228 8.94 3.84 20161028 022229 8.87 3.82 20161028 022230 8.87 3.79 20161028 022231 8.92 3.77 20161028 022233 9.06 3.74 20161028 022234 9.20 3.71 20161028 022235 9.47 3.69 20161028 022236 9.74 3.67 20161028 022237 9.50 3.64 20161028 022238 8.83 3.62 20161028 022239 8.16 3.60 20161028 022240 7.48 3.58 20161028 022241 6.90 3.56 20161028 022242 6.39 3.54 20161028 022243 5.93 3.52 20161028 022244 5.74 3.50 20161028 022245 5.84 3.48 20161028 022246 6.17 3.46 20161028 022247 6.52 3.44 20161028 022248 6.87 3.42 20161028 022249 7.21 3.41 20161028 022250 7.58 3.39 20161028 022252 7.88 3.37 20161028 022253 8.14 3.35 20161028 022254 8.41 3.33 20161028 022255 8.86 3.30 20161028 022256 9.45 3.25 20161028 022257 10.03 3.22 20161028 022258 10.64 3.19 20161028 022259 11.32 3.16 20161028 022300 11.93 3.14 20161028 022301 12.52 3.12 20161028 022302 13.14 3.11 20161028 022303 13.09 3.08 20161028 022304 13.06 3.04 20161028 022305 13.01 3.01 20161028 022306 12.96 2.97 20161028 022307 12.93 2.92 20161028 022308 12.88 2.88 20161028 022309 12.86 2.84 20161028 022311 12.82 2.79 20161028 022312 13.14 2.80 20161028 022313 13.51 2.81 20161028 022314 13.84 2.83 20161028 022315 14.18 2.85 20161028 022316 14.53 2.88 20161028 022317 14.97 2.90 20161028 022318 15.37 2.92 20161028 022319 15.82 2.94 20161028 022320 16.37 2.95 20161028 022321 17.05 2.97 20161028 022322 17.66 2.98 20161028 022323 18.30 2.99 20161028 022324 19.01 2.99 20161028 022325 19.57 3.00 20161028 022326 20.15 3.00 20161028 022327 20.68 3.00 20161028 022328 21.17 3.01 20161028 022330 21.62 3.05 20161028 022331 22.04 3.10 20161028 022332 22.50 3.15 20161028 022333 23.00 3.21 20161028 022334 23.47 3.28 20161028 022335 23.95 3.34 20161028 022336 24.41 3.41 20161028 022337 24.67 3.46 20161028 022338 24.64 3.48 20161028 022339 24.64 3.50 20161028 022340 24.64 3.52 20161028 022341 24.67 3.54 20161028 022342 24.70 3.57 20161028 022343 24.74 3.59 20161028 022344 24.79 3.63 20161028 022345 24.87 3.66 20161028 022346 25.00 3.70 20161028 022347 25.14 3.75 20161028 022349 25.28 3.79 20161028 022350 25.43 3.83 20161028 022351 25.61 3.88 20161028 022352 25.77 3.93 20161028 022353 25.94 3.97 20161028 022354 26.12 4.02 20161028 022355 26.27 4.08 20161028 022356 26.42 4.14 20161028 022357 26.38 4.20 20161028 022358 26.35 4.26 20161028 022359 26.31 4.31 20161028 022400 26.36 4.37 20161028 022401 26.33 4.41 20161028 022402 26.31 4.46 20161028 022403 26.75 4.52 20161028 022404 27.29 4.58 20161028 022405 27.90 4.63 20161028 022407 28.47 4.69 20161028 022408 29.05 4.74 20161028 022409 29.64 4.78 20161028 022410 30.37 4.84 20161028 022411 31.03 4.88 20161028 022412 31.42 4.93 20161028 022413 31.67 4.98 20161028 022414 31.89 5.03 20161028 022415 32.12 5.09 20161028 022416 32.42 5.15 20161028 022417 32.72 5.22 20161028 022418 33.04 5.28 20161028 022419 33.34 5.34 20161028 022420 33.80 5.39 20161028 022421 34.29 5.42 20161028 022422 34.73 5.45 20161028 022423 35.15 5.48 20161028 022425 35.52 5.51 20161028 022426 35.85 5.54 20161028 022427 36.14 5.57 20161028 022428 36.39 5.60 20161028 022429 36.49 5.63 20161028 022430 36.04 5.60 20161028 022431 35.75 5.58 20161028 022432 35.47 5.56 20161028 022433 35.26 5.54 20161028 022434 35.09 5.52 20161028 022435 34.96 5.50 20161028 022436 34.86 5.48 20161028 022437 34.79 5.46 20161028 022438 32.10 5.42 20161028 022439 29.45 5.37 20161028 022440 26.86 5.33 20161028 022441 23.91 5.28 20161028 022442 21.44 5.24 20161028 022444 19.05 5.19 20161028 022445 16.78 5.15 20161028 022446 14.66 5.11 20161028 022447 13.93 5.07 20161028 022448 13.43 5.03 20161028 022449 12.92 4.99 20161028 022450 12.38 4.94 20161028 022451 11.80 4.90 20161028 022452 11.17 4.86 20161028 022453 10.67 4.82 20161028 022454 10.22 4.77 20161028 022455 10.39 4.73 20161028 022456 10.89 4.68 20161028 022457 11.40 4.63 20161028 022458 11.93 4.58 20161028 022459 12.49 4.52 20161028 022500 13.06 4.46 20161028 022502 13.68 4.40 20161028 022503 14.30 4.33 20161028 022504 14.68 4.27 20161028 022505 14.48 4.21 20161028 022506 14.29 4.17 20161028 022507 14.10 4.12 20161028 022508 13.92 4.09 20161028 022509 13.74 4.06 20161028 022510 13.57 4.02 20161028 022511 13.39 3.98 20161028 022512 13.30 3.94 20161028 022513 13.50 3.91 20161028 022514 13.72 3.87 20161028 022515 14.00 3.84 20161028 022516 14.28 3.81 20161028 022517 14.64 3.77 20161028 022518 15.03 3.73 20161028 022520 15.42 3.70 20161028 022523 16.43 3.61 20161028 022524 16.64 3.58 20161028 022525 16.84 3.56 20161028 022526 17.03 3.54 20161028 022527 17.22 3.52 20161028 022528 17.43 3.51 20161028 022529 17.64 3.49 20161028 022530 17.90 3.49 20161028 022531 18.20 3.49 20161028 022532 18.58 3.47 20161028 022533 19.01 3.46 20161028 022534 19.45 3.45 20161028 022535 19.98 3.43 20161028 022537 20.51 3.41 20161028 022538 21.15 3.38 20161028 022539 21.40 3.37 20161028 022540 20.96 3.39 20161028 022541 20.61 3.41 20161028 022542 20.29 3.43 20161028 022543 20.04 3.45 20161028 022544 19.83 3.47 20161028 022545 19.68 3.49 20161028 022546 19.59 3.50 20161028 022547 19.56 3.52 20161028 022548 19.48 3.51 20161028 022549 19.41 3.50 20161028 022550 19.33 3.49 20161028 022551 19.28 3.48 20161028 022552 19.22 3.47 20161028 022553 19.15 3.46 20161028 022555 19.09 3.45 20161028 022556 19.02 3.44 20161028 022557 18.98 3.42 20161028 022558 19.00 3.41 20161028 022559 19.06 3.40 20161028 022600 19.13 3.39 20161028 022601 19.26 3.38 20161028 022602 19.43 3.36 20161028 022603 19.59 3.35 20161028 022604 19.82 3.34 20161028 022605 19.89 3.32 20161028 022606 19.86 3.30 20161028 022607 19.76 3.28 20161028 022608 19.69 3.26 20161028 022609 19.63 3.24 20161028 022610 19.65 3.22 20161028 022612 19.72 3.20 20161028 022613 19.85 3.18 20161028 022614 19.91 3.17 20161028 022615 19.97 3.16 20161028 022616 19.99 3.15 20161028 022617 19.99 3.14 20161028 022618 19.95 3.14 20161028 022619 19.88 3.13 20161028 022620 19.77 3.12 20161028 022621 19.63 3.11 20161028 022622 19.52 3.11 20161028 022623 19.43 3.05 20161028 022624 19.30 3.00 20161028 022625 19.11 2.95 20161028 022626 18.88 2.90 20161028 022627 18.59 2.84 20161028 022628 18.24 2.79 20161028 022630 17.85 2.73 20161028 022631 17.40 2.68 20161028 022632 17.24 2.63 20161028 022633 17.16 2.58 20161028 022634 17.12 2.53 20161028 022635 17.13 2.48 20161028 022636 17.16 2.42 20161028 022637 17.12 2.36 20161028 022638 17.03 2.28 20161028 022639 16.88 2.20 20161028 022640 16.67 2.11 20161028 022641 16.50 2.03 20161028 022642 16.37 1.96 20161028 022643 16.28 1.89 20161028 022644 16.23 1.83 20161028 022645 16.24 1.78 20161028 022647 16.29 1.73 20161028 022648 16.35 1.69 20161028 022649 16.26 1.64 20161028 022650 16.07 1.61 20161028 024246 30.09 5.83 20161028 024248 30.06 6.32 20161028 024249 29.94 6.78 20161028 024250 29.72 7.21 20161028 024251 29.42 7.62 20161028 024252 29.13 8.03 20161028 024253 28.82 8.42 20161028 024254 28.48 8.80 20161028 024255 28.10 9.16 20161028 024256 27.37 9.23 20161028 024257 26.65 9.26 20161028 024258 25.92 9.29 20161028 024259 25.20 9.33 20161028 024300 24.47 9.38 20161028 024301 23.86 9.44 20161028 024302 23.37 9.51 20161028 024303 22.88 9.60 20161028 024305 22.66 9.68 20161028 024306 22.69 9.74 20161028 024307 22.71 9.80 20161028 024308 22.75 9.87 20161028 024309 22.77 9.93 20161028 024310 22.79 9.98 20161028 024311 22.81 10.04 20161028 024312 22.84 10.09 20161028 024313 22.88 10.13 20161028 024314 22.92 10.12 20161028 024315 23.13 10.12 20161028 024316 23.29 10.11 20161028 024317 23.40 10.10 20161028 024318 23.46 10.08 20161028 024319 23.47 10.06 20161028 024320 23.43 10.04 20161028 024322 23.34 10.02 20161028 024323 22.93 9.97 20161028 024324 22.51 9.92 20161028 024325 22.10 9.87 20161028 024326 21.69 9.83 20161028 024327 21.30 9.79 20161028 024328 20.92 9.76 20161028 024329 20.42 9.72 20161028 024330 19.95 9.67 20161028 024331 19.68 9.61 20161028 024332 19.55 9.54 20161028 024333 19.53 9.48 20161028 024334 19.57 9.43 20161028 024335 19.69 9.38 20161028 024336 19.90 9.33 20161028 024337 20.21 9.29 20161028 024339 20.62 9.25 20161028 024340 20.88 9.19 20161028 024341 20.97 9.10 20161028 024342 21.04 9.01 20161028 024343 21.13 8.91 20161028 024344 21.30 8.82 20161028 024345 21.45 8.72 20161028 024346 21.53 8.64 20161028 024347 21.65 8.56 20161028 024348 21.69 8.48 20161028 024349 21.70 8.40 20161028 024350 21.62 8.30 20161028 024351 21.57 8.21 20161028 024352 21.49 8.12 20161028 024353 21.35 8.03 20161028 024354 21.21 7.93 20161028 024356 21.03 7.83 20161028 024357 20.83 7.73 20161028 024358 20.65 7.68 20161028 024359 20.46 7.64 20161028 024400 20.29 7.60 20161028 024401 20.14 7.54 20161028 024402 20.00 7.48 20161028 024403 19.87 7.42 20161028 024404 19.78 7.34 20161028 024405 19.68 7.26 20161028 024406 19.59 7.16 20161028 024407 19.48 7.08 20161028 024408 19.37 6.99 20161028 024409 19.23 6.90 20161028 024410 19.08 6.82 20161028 024411 18.92 6.73 20161028 024412 18.74 6.65 20161028 024414 18.50 6.58 20161028 024415 18.27 6.53 20161028 024416 18.11 6.50 20161028 024417 17.95 6.47 20161028 024418 17.78 6.43 20161028 024419 17.65 6.39 20161028 024420 17.52 6.34 20161028 024421 17.40 6.30 20161028 024422 17.32 6.25 20161028 024423 17.28 6.19 20161028 024424 17.32 6.11 20161028 024425 17.37 6.04 20161028 024426 17.44 5.98 20161028 024427 17.51 5.92 20161028 024428 17.60 5.87 20161028 024429 17.59 5.82 20161028 024431 17.58 5.77 20161028 024432 17.55 5.71 20161028 024433 17.38 5.63 20161028 024434 17.26 5.56 20161028 024435 17.18 5.48 20161028 024436 17.16 5.40 20161028 024437 17.20 5.32 20161028 024438 17.29 5.25 20161028 024439 17.42 5.17 20161028 024440 17.61 5.10 20161028 024441 17.56 5.02 20161028 024442 17.52 4.94 20161028 024443 17.45 4.85 20161028 024444 17.43 4.77 20161028 024445 17.44 4.69 20161028 024446 17.30 4.61 20161028 024447 17.18 4.53 20161028 024449 17.08 4.45 20161028 024450 16.91 4.40 20161028 024451 16.71 4.36 20161028 024452 16.55 4.32 20161028 024453 16.42 4.28 20161028 024454 16.29 4.23 20161028 024455 16.23 4.18 20161028 024456 16.21 4.13 20161028 024457 16.22 4.07 20161028 024458 16.07 4.01 20161028 024459 15.74 3.95 20161028 024500 15.42 3.88 20161028 024501 15.12 3.82 20161028 024502 14.84 3.75 20161028 024503 14.54 3.69 20161028 024504 14.12 3.63 20161028 024505 13.84 3.57 20161028 024507 13.47 3.53 20161028 024508 12.83 3.51 20161028 024509 12.20 3.48 20161028 024510 11.56 3.46 20161028 024511 10.93 3.44 20161028 024512 10.30 3.41 20161028 024513 9.67 3.39 20161028 024514 9.04 3.36 20161028 024515 8.44 3.34 20161028 024516 8.64 3.32 20161028 024517 8.83 3.31 20161028 024518 8.95 3.29 20161028 024519 9.02 3.27 20161028 024520 9.04 3.24 20161028 024521 8.97 3.21 20161028 024522 8.81 3.18 20161028 024523 8.59 3.15 20161028 024525 8.64 3.12 20161028 024526 8.68 3.10 20161028 024527 8.76 3.07 20161028 024528 8.88 3.05 20161028 024529 9.02 3.02 20161028 024530 9.22 3.00 20161028 024531 9.40 2.97 20161028 024532 9.59 2.95 20161028 024533 9.56 2.90 20161028 024534 9.53 2.84 20161028 024535 9.60 2.79 20161028 024536 9.80 2.75 20161028 024537 10.12 2.70 20161028 024538 10.58 2.66 20161028 024539 11.08 2.62 20161028 024540 11.67 2.59 20161028 024541 10.85 2.52 20161028 024543 8.86 2.40 20161028 024544 7.62 2.30 20161028 024545 6.88 2.21 20161028 024546 6.57 2.13 20161028 024547 6.64 2.05 20161028 024548 6.82 1.98 20161028 024549 7.01 1.91 20161028 024550 9.43 1.84 20161028 024551 16.71 1.70 20161028 024552 24.33 1.54 20161028 024553 29.91 1.39 20161028 024554 35.68 1.23 20161028 024555 40.00 1.06 20161028 024556 43.64 0.88 20161028 024557 47.84 0.69 20161028 024558 51.62 0.53 20161028 024559 63.74 0.54 20161028 024601 78.23 0.55 20161028 024602 89.79 0.55 20161028 024603 101.88 0.54 20161028 024604 112.20 0.51 20161028 024605 121.82 0.45 20161028 024606 132.30 0.39 20161028 024607 140.66 0.29 20161028 024608 134.92 0.38 20161028 024609 129.92 0.46 20161028 024610 127.89 0.53 20161028 024611 128.30 0.62 20161028 024612 130.94 0.69 20161028 024613 135.16 0.79 20161028 024614 142.43 0.87 20161028 024615 150.43 0.97 20161028 024616 144.13 0.98 20161028 024617 130.80 1.00 20161028 024618 117.63 1.04 20161028 024620 104.87 1.07 20161028 024621 90.35 1.11 20161028 024622 78.21 1.13 20161028 024623 66.06 1.20 20161028 024624 57.11 1.27 20161028 024625 52.63 1.29 20161028 024626 52.87 1.27 20161028 024627 50.33 1.26 20161028 024628 48.13 1.25 20161028 024629 43.68 1.24 20161028 024630 39.22 1.24 20161028 024631 33.20 1.24 20161028 024632 27.26 1.25 20161028 024633 23.56 1.24 20161028 024634 22.88 1.20 20161028 024635 21.86 1.17 20161028 024636 20.87 1.14 20161028 024637 19.62 1.10 20161028 024639 18.28 1.07 20161028 024640 16.94 1.03 20161028 024641 15.20 0.99 20161028 024642 15.04 0.96 20161028 024643 16.02 0.93 20161028 024644 17.26 0.91 20161028 024645 17.81 0.88 20161028 024646 18.13 0.85 20161028 024647 18.52 0.82 20161028 024648 18.34 0.79 20161028 024649 17.98 0.76 20161028 024650 17.64 0.74 20161028 024651 17.79 0.74 20161028 024652 17.88 0.74 20161028 024653 17.77 0.74 20161028 024654 17.54 0.75 20161028 024655 17.16 0.75 20161028 024657 16.58 0.75 20161028 024658 15.86 0.75 20161028 024659 15.24 0.75 20161028 024700 15.33 0.79 20161028 024701 15.37 0.82 20161028 024702 15.56 0.85 20161028 024703 15.70 0.88 20161028 024704 16.31 0.91 20161028 024705 16.98 0.95 20161028 024706 17.55 0.98 20161028 024707 17.81 1.00 20161028 024708 17.56 1.06 20161028 024709 17.39 1.12 20161028 024710 17.23 1.17 20161028 024711 17.09 1.24 20161028 024712 17.01 1.30 20161028 024713 16.92 1.35 20161028 024714 16.85 1.41 20161028 024716 16.78 1.46 20161028 024717 18.09 1.52 20161028 024718 19.48 1.58 20161028 024719 20.82 1.64 20161028 024720 21.58 1.70 20161028 024721 21.57 1.75 20161028 024722 21.63 1.80 20161028 024723 21.40 1.86 20161028 024724 20.14 1.91 20161028 024725 20.99 1.95 20161028 024726 23.22 1.98 20161028 024727 25.44 2.01 20161028 024728 27.67 2.03 20161028 024729 29.88 2.06 20161028 024730 31.85 2.08 20161028 024731 33.56 2.11 20161028 024732 34.47 2.13 20161028 024733 37.02 2.15 20161028 024734 39.50 2.15 20161028 024736 41.73 2.15 20161028 024737 43.70 2.15 20161028 024738 44.45 2.15 20161028 024739 45.73 2.15 20161028 024740 46.69 2.15 20161028 024741 47.80 2.15 20161028 024742 46.25 2.14 20161028 024743 45.55 2.13 20161028 024744 45.23 2.11 20161028 024745 45.30 2.09 20161028 024746 45.77 2.07 20161028 024747 46.63 2.04 20161028 024748 47.78 2.00 20161028 024749 49.61 1.96 20161028 024750 51.64 1.93 20161028 024751 52.60 1.92 20161028 024752 53.51 1.92 20161028 024753 54.36 1.91 20161028 024755 54.35 1.91 20161028 024756 55.43 1.92 20161028 024757 56.05 1.92 20161028 024758 56.60 1.93 20161028 024759 56.96 1.93 20161028 024800 56.65 1.91 20161028 024801 55.21 1.89 20161028 024802 54.72 1.86 20161028 024803 53.84 1.84 20161028 024804 52.78 1.82 20161028 024805 51.54 1.80 20161028 024806 50.12 1.78 20161028 024807 48.52 1.75 20161028 024808 43.67 1.79 20161028 024809 37.54 1.82 20161028 024810 33.23 1.85 20161028 024811 29.16 1.88 20161028 024812 25.36 1.91 20161028 024813 21.89 1.95 20161028 024815 18.80 1.98 20161028 024816 16.44 2.00 20161028 024817 16.46 2.01 20161028 024818 16.67 2.01 20161028 024819 16.88 2.01 20161028 024820 17.06 2.02 20161028 024821 16.95 2.02 20161028 024822 17.11 2.03 20161028 024823 17.37 2.04 20161028 024824 17.50 2.06 20161028 024825 16.85 2.05 20161028 024826 16.13 2.05 20161028 024827 15.49 2.04 20161028 024828 14.94 2.03 20161028 024829 14.49 2.01 20161028 024830 14.20 1.99 20161028 024831 13.94 1.98 20161028 024832 13.76 1.96 20161028 024833 13.35 1.94 20161028 024835 12.94 1.93 20161028 024836 12.70 1.92 20161028 024837 12.78 1.92 20161028 024838 12.91 1.92 20161028 024839 13.21 1.91 20161028 024840 13.65 1.92 20161028 024841 14.24 1.92 20161028 024842 14.00 1.91 20161028 024843 13.14 1.89 20161028 024844 12.38 1.87 20161028 024845 11.70 1.85 20161028 024846 11.11 1.83 20161028 024847 10.60 1.81 20161028 024848 10.18 1.79 20161028 024849 9.83 1.77 20161028 024850 9.53 1.76 20161028 024851 9.13 1.76 20161028 024852 8.77 1.76 20161028 024853 8.43 1.77 20161028 024855 8.11 1.77 20161028 024856 7.82 1.77 20161028 024857 7.56 1.77 20161028 024858 7.36 1.78 20161028 024859 7.28 1.78 20161028 024900 7.53 1.78 20161028 024901 7.82 1.77 20161028 024902 8.16 1.77 20161028 024903 8.55 1.77 20161028 024904 9.11 1.77 20161028 024905 9.57 1.77 20161028 024906 10.05 1.77 20161028 024907 10.47 1.77 20161028 024908 10.57 1.80 20161028 024909 10.73 1.83 20161028 024910 10.94 1.85 20161028 024911 11.32 1.88 20161028 024912 11.63 1.91 20161028 024913 11.98 1.93 20161028 024915 12.35 1.96 20161028 024916 12.76 1.99 20161028 024917 13.11 2.00 20161028 024918 13.42 2.02 20161028 024919 13.69 2.03 20161028 024920 14.00 2.04 20161028 024921 14.35 2.05 20161028 024922 14.74 2.05 20161028 024923 15.18 2.06 20161028 024924 15.77 2.06 20161028 024925 15.71 2.06 20161028 024926 15.75 2.06 20161028 024927 15.91 2.07 20161028 024928 16.16 2.08 20161028 024929 16.53 2.09 20161028 024930 17.03 2.11 20161028 024931 17.74 2.13 20161028 024932 18.52 2.16 20161028 024933 18.04 2.17 20161028 024934 17.34 2.17 20161028 024936 16.43 2.16 20161028 024937 15.68 2.16 20161028 024938 14.82 2.15 20161028 024939 14.37 2.14 20161028 024940 14.09 2.13 20161028 024941 13.98 2.12 20161028 024942 13.49 2.10 20161028 024943 12.76 2.07 20161028 024944 11.81 2.03 20161028 024945 11.06 1.99 20161028 024946 10.03 1.96 20161028 024947 9.28 1.93 20161028 024948 8.52 1.90 20161028 024949 7.75 1.86 20161028 024950 7.43 1.84 20161028 024951 7.61 1.83 20161028 024952 7.74 1.82 20161028 024953 7.57 1.82 20161028 024954 7.59 1.81 20161028 024955 7.55 1.80 20161028 024957 7.45 1.79 20161028 024958 7.21 1.78 20161028 024959 7.18 1.77 20161028 025000 7.15 1.77 20161028 025001 7.19 1.76 20161028 025002 7.16 1.75 20161028 025003 7.06 1.74 20161028 025004 7.10 1.73 20161028 025005 7.13 1.73 20161028 025006 6.98 1.72 20161028 025007 7.25 1.71 20161028 025008 8.10 1.71 20161028 025009 8.89 1.70 20161028 025010 9.73 1.70 20161028 025011 10.34 1.70 20161028 025012 10.98 1.70 20161028 025013 11.58 1.69 20161028 025014 12.12 1.69 20161028 025015 12.53 1.68 20161028 025016 12.54 1.66 20161028 025018 12.58 1.65 20161028 025019 12.63 1.63 20161028 025020 12.69 1.62 20161028 025021 12.77 1.61 20161028 025022 12.82 1.60 20161028 025023 12.92 1.59 20161028 025024 13.02 1.58 20161028 025025 13.08 1.55 20161028 025026 13.14 1.52 20161028 025027 13.16 1.49 20161028 025028 13.24 1.47 20161028 025029 13.32 1.45 20161028 025030 13.40 1.42 20161028 025031 13.44 1.40 20161028 025032 13.54 1.38 20161028 025033 13.15 1.38 20161028 025034 12.79 1.38 20161028 025035 12.47 1.38 20161028 025036 12.12 1.38 20161028 025037 11.86 1.39 20161028 025039 11.63 1.40 20161028 025040 11.41 1.41 20161028 025041 11.24 1.42 20161028 025042 10.92 1.42 20161028 025043 10.53 1.42 20161028 025044 10.17 1.41 20161028 025045 9.89 1.40 20161028 025046 9.62 1.39 20161028 025047 9.38 1.38 20161028 025048 9.09 1.37 20161028 025049 8.82 1.35 20161028 025050 8.47 1.36 20161028 025051 8.09 1.38 20161028 025052 7.62 1.39 20161028 025053 7.22 1.41 20161028 025054 6.81 1.43 20161028 025055 6.31 1.46 20161028 025056 5.82 1.48 20161028 025057 5.40 1.51 20161028 025058 5.10 1.53 20161028 025059 4.82 1.54 20161028 025101 4.63 1.54 20161028 025102 4.46 1.55 20161028 025103 4.35 1.55 20161028 025104 4.27 1.56 20161028 025105 4.32 1.56 20161028 025106 4.39 1.57 20161028 025107 4.21 1.59 20161028 025108 3.94 1.62 20161028 025109 3.58 1.66 20161028 025110 3.29 1.69 20161028 025111 2.92 1.72 20161028 025112 2.62 1.75 20161028 025113 2.33 1.79 20161028 025114 2.03 1.82 20161028 025115 1.83 1.85 20161028 025116 1.74 1.87 20161028 025117 1.62 1.88 20161028 025118 1.54 1.90 20161028 025119 1.47 1.91 20161028 025120 1.42 1.92 20161028 025121 1.43 1.94 20161028 025123 1.51 1.95 20161028 025124 1.54 1.96 20161028 025125 1.37 1.98 20161028 025126 1.18 2.01 20161028 025127 0.98 2.03 20161028 025128 0.75 2.05 20161028 025129 0.51 2.08 20161028 025130 0.25 2.10 20161028 025131 0.04 2.12 20161028 025132 0.23 2.14 20161028 025133 0.29 2.14 20161028 025134 0.29 2.14 20161028 025135 0.32 2.13 20161028 025136 0.35 2.13 20161028 025137 0.41 2.13 20161028 025138 0.42 2.13 20161028 025139 0.41 2.12 20161028 025140 0.38 2.12 20161028 025141 0.13 2.12 20161028 025142 0.19 2.12 20161028 025143 0.35 2.11 20161028 025145 0.47 2.11 20161028 025146 0.57 2.11 20161028 025147 0.61 2.11 20161028 025148 0.57 2.11 20161028 025149 0.56 2.10 20161028 025150 0.58 2.10 20161028 025151 0.68 2.10 20161028 025152 0.86 2.10 20161028 025153 0.96 2.10 20161028 025154 1.07 2.10 20161028 025157 1.18 2.10 20161028 025158 1.63 2.12 20161028 025159 1.98 2.14 20161028 025200 2.55 2.17 20161028 025201 2.81 2.19 20161028 025202 3.03 2.22 20161028 025203 3.39 2.25 20161028 025204 3.53 2.28 20161028 025205 3.74 2.30 20161028 025207 5.16 2.29 20161028 025208 6.59 2.26 20161028 025209 8.14 2.23 20161028 025210 9.44 2.20 20161028 025211 10.65 2.18 20161028 025212 12.01 2.16 20161028 025213 13.29 2.13 20161028 025214 14.51 2.12 20161028 025215 14.82 2.11 20161028 025216 14.95 2.11 20161028 025217 15.43 2.12 20161028 025218 15.70 2.12 20161028 025219 16.43 2.12 20161028 025220 16.85 2.12 20161028 025221 17.35 2.12 20161028 025222 18.11 2.13 20161028 025223 18.22 2.13 20161028 025224 18.04 2.13 20161028 025225 17.85 2.14 20161028 025226 17.82 2.14 20161028 025227 17.93 2.14 20161028 025228 18.13 2.15 20161028 025230 18.42 2.15 20161028 025231 18.84 2.15 20161028 025232 18.82 2.16 20161028 025233 18.05 2.16 20161028 025234 17.37 2.17 20161028 025235 16.62 2.17 20161028 025236 15.95 2.18 20161028 025237 15.30 2.19 20161028 025238 14.49 2.19 20161028 025239 13.84 2.20 20161028 025240 13.47 2.20 20161028 025241 13.49 2.21 20161028 025242 13.48 2.21 20161028 025243 13.51 2.22 20161028 025244 13.55 2.23 20161028 025245 13.55 2.24 20161028 025246 13.61 2.26 20161028 025247 13.62 2.27 20161028 025248 13.67 2.29 20161028 025249 13.58 2.28 20161028 025250 13.52 2.28 20161028 025251 13.42 2.27 20161028 025253 13.31 2.26 20161028 025254 13.23 2.25 20161028 025255 13.11 2.24 20161028 025256 13.01 2.22 20161028 025257 12.89 2.21 20161028 025258 12.20 2.17 20161028 025259 11.58 2.14 20161028 025300 10.98 2.11 20161028 025301 10.38 2.08 20161028 025302 9.75 2.05 20161028 025303 9.13 2.02 20161028 025304 8.38 1.99 20161028 025305 7.75 1.96 20161028 025306 7.26 1.94 20161028 025307 6.79 1.91 20161028 025308 6.30 1.89 20161028 025309 5.83 1.86 20161028 025310 5.28 1.83 20161028 025311 4.83 1.80 20161028 025312 4.70 1.78 20161028 025313 4.51 1.76 20161028 025314 4.86 1.78 20161028 025315 5.07 1.80 20161028 025317 5.35 1.83 20161028 025318 5.45 1.85 20161028 025319 5.56 1.87 20161028 025320 5.56 1.89 20161028 025321 5.54 1.91 20161028 025322 5.45 1.93 20161028 025323 5.89 1.94 20161028 025324 6.51 1.94 20161028 025325 7.16 1.95 20161028 025326 7.84 1.96 20161028 025327 8.53 1.98 20161028 025328 9.27 1.99 20161028 025329 10.13 2.01 20161028 025330 10.94 2.03 20161028 025331 11.47 2.02 20161028 025332 11.93 2.01 20161028 025333 12.33 2.00 20161028 025334 12.81 1.98 20161028 025335 13.29 1.96 20161028 025336 13.78 1.94 20161028 025337 14.21 1.92 20161028 025338 14.72 1.90 20161028 025339 15.11 1.90 20161028 025341 15.52 1.92 20161028 025342 15.85 1.93 20161028 025343 16.32 1.96 20161028 025344 16.66 1.98 20161028 025345 17.09 2.00 20161028 025346 17.45 2.03 20161028 025347 17.71 2.05 20161028 025348 17.85 2.05 20161028 025349 17.71 2.02 20161028 025350 17.59 2.00 20161028 025351 17.50 1.98 20161028 025352 17.41 1.96 20161028 025353 17.36 1.94 20161028 025354 17.29 1.92 20161028 025355 17.26 1.91 20161028 025356 17.12 1.90 20161028 025357 16.84 1.90 20161028 025358 16.52 1.90 20161028 025359 16.24 1.91 20161028 025400 15.92 1.92 20161028 025401 15.59 1.92 20161028 025402 15.28 1.93 20161028 025403 15.02 1.93 20161028 025405 14.73 1.93 20161028 025406 14.51 1.92 20161028 025407 14.26 1.89 20161028 025408 14.00 1.87 20161028 025409 13.75 1.85 20161028 025410 13.55 1.83 20161028 025411 13.30 1.81 20161028 025412 13.11 1.79 20161028 025413 12.87 1.77 20161028 025414 13.00 1.78 20161028 025415 13.08 1.78 20161028 025416 13.22 1.78 20161028 025417 13.32 1.78 20161028 025418 13.49 1.79 20161028 025419 13.61 1.78 20161028 025420 13.81 1.79 20161028 025421 13.94 1.78 20161028 025422 13.67 1.78 20161028 025423 13.36 1.78 20161028 025424 13.09 1.79 20161028 025425 12.80 1.79 20161028 025426 12.54 1.80 20161028 025427 12.20 1.81 20161028 025429 11.92 1.81 20161028 025430 11.68 1.83 20161028 025431 11.47 1.81 20161028 025432 11.32 1.79 20161028 025433 11.12 1.77 20161028 025434 10.94 1.74 20161028 025435 10.75 1.72 20161028 025436 10.60 1.70 20161028 025437 10.41 1.67 20161028 025438 10.27 1.65 20161028 025439 10.12 1.62 20161028 025440 9.97 1.61 20161028 025441 9.79 1.59 20161028 025442 9.60 1.58 20161028 025443 9.38 1.56 20161028 025444 9.14 1.55 20161028 025445 8.85 1.54 20161028 025446 8.52 1.52 20161028 025447 8.25 1.51 20161028 025448 8.06 1.48 20161028 025449 7.86 1.45 20161028 025450 7.71 1.42 20161028 025451 7.56 1.38 20161028 025452 7.48 1.35 20161028 025454 7.43 1.29 20161028 025455 7.45 1.25 20161028 025456 7.50 1.21 20161028 025620 14.45 0.49 20161028 025621 13.79 0.48 20161028 025622 13.19 0.46 20161028 025623 12.66 0.44 20161028 025624 12.10 0.43 20161028 025625 11.78 0.41 20161028 025626 11.46 0.40 20161028 025627 11.37 0.38 20161028 025628 11.24 0.36 20161028 025629 8.60 0.48 20161028 025630 6.25 0.59 20161028 025631 3.64 0.72 20161028 025632 3.00 0.81 20161028 025633 4.30 0.92 20161028 025634 6.62 1.01 20161028 025635 9.14 1.09 20161028 025636 11.83 1.18 20161028 025637 12.12 1.29 20161028 025638 12.05 1.42 20161028 025639 12.03 1.54 20161028 025641 12.01 1.66 20161028 025642 12.09 1.79 20161028 025643 12.23 1.93 20161028 025644 12.40 2.06 20161028 025645 12.71 2.23 20161028 025646 12.48 2.22 20161028 025647 12.04 2.17 20161028 025648 11.61 2.13 20161028 025649 11.09 2.07 20161028 025650 10.68 2.02 20161028 025651 10.12 1.96 20161028 025652 9.72 1.92 20161028 025653 9.32 1.87 20161028 025654 9.16 1.85 20161028 025655 9.24 1.85 20161028 025656 9.23 1.85 20161028 025657 9.35 1.86 20161028 025658 9.43 1.87 20161028 025659 9.43 1.88 20161028 025700 9.52 1.90 20161028 025701 9.61 1.92 20161028 025702 9.62 1.93 20161028 025703 9.71 1.95 20161028 025704 9.75 1.96 20161028 025705 9.86 1.97 20161028 025706 9.97 1.98 20161028 025708 10.00 1.99 20161028 025709 10.12 1.99 20161028 025710 10.16 1.99 20161028 025711 10.10 2.02 20161028 025712 9.83 2.05 20161028 025713 9.53 2.09 20161028 025714 9.30 2.13 20161028 025716 8.90 2.20 20161028 025717 8.75 2.25 20161028 025718 8.61 2.29 20161028 025719 8.55 2.32 20161028 025720 8.53 2.29 20161028 025721 8.50 2.27 20161028 025722 8.46 2.24 20161028 025723 8.42 2.22 20161028 025724 8.33 2.18 20161028 025725 8.28 2.16 20161028 025726 8.20 2.13 20161028 025727 8.16 2.12 20161028 025728 8.14 2.11 20161028 025729 8.11 2.11 20161028 025730 8.11 2.11 20161028 025731 8.13 2.11 20161028 025732 8.14 2.12 20161028 025733 8.18 2.12 20161028 025735 8.22 2.13 20161028 025736 8.28 2.13 20161028 025737 8.28 2.13 20161028 025738 8.28 2.13 20161028 025739 8.29 2.12 20161028 025740 8.30 2.11 20161028 025741 8.33 2.10 20161028 025742 8.35 2.09 20161028 025743 8.39 2.08 20161028 025744 8.42 2.07 20161028 025745 8.31 2.05 20161028 025746 8.21 2.04 20161028 025747 8.11 2.03 20161028 025748 8.02 2.02 20161028 025749 7.95 2.01 20161028 025750 7.88 2.01 20161028 025751 7.80 2.00 20161028 025752 7.77 2.00 20161028 025753 7.60 2.00 20161028 025754 7.41 2.00 20161028 025755 7.20 2.00 20161028 025756 6.99 2.00 20161028 025757 6.78 2.00 20161028 025758 6.51 2.00 20161028 025759 6.27 1.99 20161028 025800 6.04 2.00 20161028 025802 5.77 1.98 20161028 025803 5.42 1.94 20161028 025804 5.13 1.91 20161028 025805 4.81 1.87 20161028 025806 4.56 1.84 20161028 025807 4.34 1.81 20161028 025808 4.14 1.78 20161028 025809 4.00 1.75 20161028 025810 4.01 1.73 20161028 025811 4.18 1.72 20161028 025812 4.40 1.72 20161028 025813 4.58 1.71 20161028 025816 5.13 1.69 20161028 025817 5.33 1.68 20161028 025818 5.51 1.67 20161028 025819 5.63 1.65 20161028 025820 5.75 1.63 20161028 025821 5.85 1.62 20161028 025822 5.95 1.60 20161028 025823 6.04 1.59 20161028 025824 6.12 1.58 20161028 025825 6.21 1.56 20161028 025826 6.25 1.56 20161028 025827 6.27 1.55 20161028 025828 6.30 1.55 20161028 025830 6.36 1.55 20161028 025831 6.43 1.55 20161028 025832 6.51 1.55 20161028 025833 6.64 1.55 20161028 025834 6.78 1.54 20161028 025835 6.86 1.54 20161028 025836 6.55 1.54 20161028 025837 6.24 1.54 20161028 025838 5.94 1.53 20161028 025839 5.61 1.53 20161028 025840 5.33 1.52 20161028 025841 5.06 1.50 20161028 025842 4.82 1.49 20161028 025843 4.62 1.47 20161028 025844 4.88 1.46 20161028 025845 5.16 1.45 20161028 025846 5.51 1.43 20161028 025847 5.81 1.42 20161028 025848 6.12 1.40 20161028 025849 6.44 1.39 20161028 025850 6.77 1.38 20161028 025851 7.10 1.36 20161028 025852 6.90 1.35 20161028 025853 6.65 1.34 20161028 025854 6.41 1.33 20161028 025855 6.16 1.31 20161028 025856 5.94 1.30 20161028 025858 5.71 1.29 20161028 025859 5.52 1.27 20161028 025900 5.33 1.26 20161028 025901 5.27 1.24 20161028 025902 5.25 1.22 20161028 025903 5.22 1.20 20161028 025904 5.17 1.19 20161028 025905 5.15 1.17 20161028 025906 5.13 1.16 20161028 025907 5.08 1.14 20161028 025908 5.07 1.13 20161028 025909 5.04 1.12 20161028 025910 5.02 1.11 20161028 025911 5.06 1.10 20161028 025912 5.14 1.10 20161028 025913 5.28 1.09 20161028 025914 5.43 1.08 20161028 025915 5.60 1.07 20161028 025916 5.80 1.06 20161028 025917 5.93 1.06 20161028 025918 6.04 1.06 20161028 025919 6.15 1.05 20161028 025920 6.28 1.05 20161028 025921 6.42 1.05 20161028 025922 6.53 1.05 20161028 025923 6.64 1.05 20161028 025924 6.75 1.05 20161028 025926 6.76 1.04 20161028 025927 6.56 1.03 20161028 025928 6.34 1.03 20161028 025929 6.15 1.02 20161028 025930 5.97 1.01 20161028 025931 5.78 1.01 20161028 025932 5.59 1.00 20161028 025933 5.41 0.99 20161028 025934 5.24 0.99 20161028 025935 5.13 0.98 20161028 025936 5.07 0.98 20161028 025937 5.00 0.97 20161028 025938 4.94 0.97 20161028 025939 4.92 0.97 20161028 025940 4.89 0.96 20161028 025941 4.86 0.96 20161028 025942 4.87 0.96 20161028 025943 4.76 0.98 20161028 025944 4.65 1.00 20161028 025945 4.55 1.03 20161028 025946 4.41 1.05 20161028 025947 4.26 1.08 20161028 025948 4.10 1.11 20161028 025949 3.93 1.13 20161028 025950 3.75 1.16 20161028 025951 3.76 1.15 20161028 025952 3.76 1.15 20161028 025954 3.75 1.15 20161028 025955 3.74 1.14 20161028 025956 3.72 1.14 20161028 025957 3.71 1.14 20161028 025958 3.70 1.14 20161028 025959 3.70 1.13 20161028 030000 3.73 1.13 20161028 030001 3.77 1.13 20161028 030002 3.81 1.12 20161028 030003 3.86 1.12 20161028 030004 3.89 1.12 20161028 030005 3.93 1.12 20161028 030006 3.97 1.11 20161028 030007 4.01 1.11 20161028 030008 4.10 1.11 20161028 030009 4.25 1.12 20161028 030010 4.37 1.12 20161028 030011 4.50 1.12 20161028 030012 4.65 1.12 20161028 030013 4.79 1.12 20161028 030014 4.94 1.13 20161028 030015 5.12 1.13 20161028 030016 5.58 1.14 20161028 030017 6.20 1.16 20161028 030018 6.81 1.18 20161028 030019 7.43 1.20 20161028 030020 8.14 1.22 20161028 030021 8.80 1.24 20161028 030023 9.47 1.26 20161028 030024 10.34 1.30 20161028 031814 5.21 0.32 20161028 031815 5.25 0.34 20161028 031816 5.37 0.36 20161028 031817 5.52 0.38 20161028 031818 5.74 0.40 20161028 031819 6.05 0.41 20161028 031820 6.38 0.43 20161028 031821 6.50 0.41 20161028 031822 6.53 0.39 20161028 031823 6.43 0.38 20161028 031824 6.45 0.37 20161028 031825 6.69 0.37 20161028 031826 7.20 0.37 20161028 031827 7.92 0.38 20161028 031828 8.90 0.39 20161028 031951 14.91 3.08 20161028 031952 14.10 3.14 20161028 031954 12.59 3.33 20161028 031955 11.89 3.44 20161028 031956 11.31 3.55 20161028 031957 10.72 3.67 20161028 031958 10.19 3.75 20161028 031959 9.77 3.82 20161028 032000 9.33 3.89 20161028 032002 8.96 3.93 20161028 032003 8.46 3.97 20161028 032004 7.92 4.01 20161028 032005 7.58 4.07 20161028 032006 7.16 4.14 20161028 032007 6.82 4.19 20161028 032008 6.46 4.25 20161028 032009 6.22 4.31 20161028 032010 5.58 4.33 20161028 032011 6.14 4.30 20161028 032012 10.17 4.28 20161028 032013 15.91 4.26 20161028 032014 20.79 4.23 20161028 032015 26.69 4.21 20161028 032016 32.67 4.21 20161028 032017 37.72 4.21 20161028 032018 43.90 4.22 20161028 032019 46.90 4.23 20161028 032020 39.98 4.24 20161028 032021 34.25 4.26 20161028 032022 27.56 4.26 20161028 032024 22.08 4.26 20161028 032025 15.59 4.25 20161028 032026 10.41 4.22 20161028 032027 4.81 4.19 20161028 032028 3.87 4.22 20161028 032029 7.90 4.26 20161028 032030 8.02 4.35 20161028 032031 8.23 4.42 20161028 032032 8.73 4.50 20161028 032033 9.39 4.55 20161028 032034 10.33 4.61 20161028 032035 11.24 4.67 20161028 032036 12.23 4.76 20161028 032037 13.47 4.87 20161028 032038 14.92 4.99 20161028 032039 15.69 5.04 20161028 032040 16.27 5.08 20161028 032041 16.63 5.13 20161028 032042 16.88 5.17 20161028 032043 16.73 5.20 20161028 032044 16.67 5.24 20161028 032046 16.70 5.28 20161028 032047 16.85 5.33 20161028 032048 17.12 5.39 20161028 032049 16.73 5.30 20161028 032050 16.34 5.22 20161028 032051 15.83 5.14 20161028 032052 15.40 5.08 20161028 032053 14.90 5.01 20161028 032054 14.66 4.94 20161028 032055 14.48 4.87 20161028 032056 14.25 4.79 20161028 032057 14.17 4.73 20161028 032058 13.57 4.70 20161028 032059 12.92 4.68 20161028 032100 12.41 4.67 20161028 032101 11.98 4.64 20161028 032102 11.88 4.62 20161028 032103 12.20 4.59 20161028 032104 12.48 4.57 20161028 032105 12.74 4.56 20161028 032106 13.03 4.56 20161028 032108 13.36 4.55 20161028 032109 13.71 4.54 20161028 032110 13.94 4.53 20161028 032111 14.05 4.52 20161028 032112 13.84 4.46 20161028 032113 13.66 4.40 20161028 032114 13.48 4.34 20161028 032115 13.27 4.28 20161028 032116 13.16 4.22 20161028 032117 12.96 4.17 20161028 032118 12.66 4.11 20161028 032119 12.31 4.06 20161028 032120 12.12 4.02 20161028 032121 12.05 3.98 20161028 032122 12.08 3.93 20161028 032123 12.17 3.88 20161028 032124 11.95 3.88 20161028 032125 11.80 3.89 20161028 032126 11.73 3.90 20161028 032127 11.85 3.93 20161028 032128 12.41 4.05 20161028 032130 12.89 4.16 20161028 032131 13.38 4.27 20161028 032132 14.01 4.38 20161028 032133 14.73 4.49 20161028 032134 15.34 4.60 20161028 032135 15.86 4.71 20161028 032136 16.68 4.83 20161028 032137 17.51 4.94 20161028 032138 17.79 4.97 20161028 032139 17.56 4.91 20161028 032140 17.18 4.83 20161028 032141 16.66 4.76 20161028 032142 15.99 4.71 20161028 032143 15.02 4.64 20161028 032144 14.14 4.57 20161028 032145 13.43 4.50 20161028 032146 12.96 4.44 20161028 032147 12.70 4.43 20161028 032148 12.61 4.41 20161028 032149 12.47 4.41 20161028 032150 11.88 4.40 20161028 032152 11.47 4.40 20161028 032153 11.23 4.40 20161028 032154 11.34 4.37 20161028 032155 11.30 4.36 20161028 032156 10.96 4.35 20161028 032157 10.32 4.33 20161028 032158 9.76 4.28 20161028 032159 9.76 4.25 20161028 032200 9.86 4.28 20161028 032201 9.95 4.34 20161028 032202 10.08 4.41 20161028 032203 10.75 4.43 20161028 032204 11.91 4.43 20161028 032205 13.13 4.44 20161028 032206 14.13 4.45 20161028 032207 15.25 4.46 20161028 032208 16.57 4.45 20161028 032209 16.84 4.46 20161028 032210 16.05 4.46 20161028 032211 15.46 4.42 20161028 032212 14.80 4.34 20161028 032214 13.87 4.25 20161028 032215 12.84 4.19 20161028 032216 12.28 4.10 20161028 032217 11.85 4.01 20161028 032218 11.18 3.91 20161028 032219 10.13 3.90 20161028 033008 14.05 -0.24 20161028 033009 15.61 -0.47 20161028 033010 17.21 -0.69 20161028 033011 19.34 -0.92 20161028 033013 24.53 -1.19 20161028 033014 31.42 -1.44 20161028 033015 38.30 -1.69 20161028 033016 44.36 -1.87 20161028 033017 48.60 -1.98 20161028 033018 53.35 -2.03 20161028 033019 56.43 -2.01 20161028 033020 59.94 -1.92 20161028 033021 62.58 -1.80 20161028 033447 12.63 1.73 20161028 033448 13.10 1.86 20161028 033449 13.61 1.75 20161028 033450 14.09 1.65 20161028 033451 14.55 1.53 20161028 033452 14.99 1.41 20161028 033453 15.41 1.29 20161028 033454 15.85 1.17 20161028 033455 16.22 1.03 20161028 033456 16.58 0.89 20161028 033457 16.49 0.85 20161028 033458 16.27 0.83 20161028 033500 16.00 0.81 20161028 033523 11.66 4.88 20161028 033525 12.03 4.98 20161028 033526 12.33 5.08 20161028 033527 12.62 5.18 20161028 033528 12.90 5.29 20161028 033529 13.16 5.40 20161028 033530 13.40 5.52 20161028 033531 13.62 5.64 20161028 033532 15.31 5.71 20161028 033533 17.72 5.75 20161028 033534 20.16 5.77 20161028 033535 22.58 5.81 20161028 033536 24.94 5.83 20161028 033537 27.23 5.86 20161028 033538 29.47 5.90 20161028 033539 31.71 5.93 20161028 033540 32.05 5.96 20161028 033541 28.85 5.96 20161028 033542 25.73 5.96 20161028 033543 22.72 5.96 20161028 033544 19.90 5.95 20161028 033545 17.21 5.94 20161028 033546 14.79 5.93 20161028 033547 12.76 5.92 20161028 033548 11.33 5.90 20161028 033550 9.51 5.90 20161028 033551 7.84 5.89 20161028 033552 6.46 5.89 20161028 033553 5.68 5.89 20161028 033554 5.69 5.89 20161028 033555 6.77 5.88 20161028 033556 8.32 5.88 20161028 033557 10.15 5.88 20161028 033558 11.05 5.89 20161028 033559 11.68 5.91 20161028 033600 12.25 5.93 20161028 033601 12.78 5.95 20161028 033602 13.25 5.97 20161028 033603 13.68 5.98 20161028 033604 14.05 6.00 20161028 033605 14.36 6.02 20161028 033606 14.32 6.03 20161028 033607 13.93 6.04 20161028 033608 13.57 6.05 20161028 033609 13.29 6.06 20161028 033610 13.02 6.07 20161028 033611 12.81 6.08 20161028 033612 12.65 6.08 20161028 033613 12.50 6.10 20161028 033615 12.33 6.11 20161028 033616 11.96 6.13 20161028 033617 11.61 6.15 20161028 033618 11.31 6.16 20161028 033619 10.99 6.16 20161028 033620 10.78 6.16 20161028 033621 10.59 6.16 20161028 033622 10.46 6.15 20161028 033623 10.44 6.13 20161028 033624 10.67 6.12 20161028 033625 10.92 6.12 20161028 033626 11.19 6.12 20161028 033627 11.46 6.11 20161028 033628 11.76 6.12 20161028 033629 12.06 6.12 20161028 033630 12.38 6.13 20161028 033631 12.69 6.14 20161028 033632 12.90 6.16 20161028 033633 13.06 6.17 20161028 033634 13.29 6.20 20161028 033635 13.55 6.23 20161028 033636 13.81 6.25 20161028 033637 14.07 6.28 20161028 033638 14.40 6.30 20161028 033639 14.67 6.33 20161028 033641 14.82 6.35 20161028 033642 14.97 6.35 20161028 033643 15.16 6.36 20161028 033644 15.43 6.36 20161028 033645 15.77 6.37 20161028 033646 16.16 6.37 20161028 033647 16.65 6.38 20161028 033648 17.18 6.38 20161028 033649 17.70 6.39 20161028 033650 17.57 6.41 20161028 033651 17.43 6.43 20161028 033652 17.20 6.45 20161028 033653 16.94 6.48 20161028 033654 16.65 6.51 20161028 033655 16.34 6.53 20161028 033656 16.05 6.52 20161028 033657 15.82 6.52 20161028 033658 16.35 6.47 20161028 033659 16.91 6.42 20161028 033700 17.48 6.38 20161028 033701 18.09 6.34 20161028 033702 18.69 6.30 20161028 033703 19.30 6.26 20161028 033704 19.99 6.23 20161028 033705 20.64 6.20 20161028 033707 20.33 6.18 20161028 033708 19.46 6.18 20161028 033709 18.62 6.18 20161028 033710 17.87 6.18 20161028 033711 17.09 6.18 20161028 033712 16.34 6.18 20161028 033713 15.58 6.19 20161028 033714 14.92 6.20 20161028 033715 14.87 6.20 20161028 033716 15.46 6.19 20161028 033717 16.06 6.18 20161028 033718 16.74 6.17 20161028 033719 17.56 6.16 20161028 033720 18.12 6.15 20161028 033721 18.63 6.13 20161028 033722 19.21 6.13 20161028 033723 19.56 6.11 20161028 033724 19.80 6.10 20161028 033725 20.02 6.08 20161028 033726 20.30 6.07 20161028 033727 20.45 6.06 20161028 033728 20.59 6.04 20161028 033729 20.74 6.03 20161028 033730 20.81 6.02 20161028 033731 20.86 6.00 20161028 033733 21.15 5.99 20161028 033734 21.47 5.98 20161028 033735 21.79 5.97 20161028 033736 22.12 5.96 20161028 033737 22.46 5.95 20161028 033738 22.83 5.94 20161028 033739 23.20 5.93 20161028 033740 23.59 5.91 20161028 033741 23.64 5.89 20161028 033742 23.46 5.87 20161028 033743 23.25 5.86 20161028 033744 23.02 5.84 20161028 033745 22.74 5.83 20161028 033746 22.43 5.82 20161028 033747 22.02 5.82 20161028 033748 21.62 5.82 20161028 033749 21.32 5.80 20161028 033750 21.15 5.78 20161028 033751 20.98 5.75 20161028 033752 20.71 5.73 20161028 033753 20.53 5.70 20161028 033754 20.36 5.67 20161028 033755 20.18 5.64 20161028 033756 20.01 5.60 20161028 033757 19.87 5.57 20161028 033758 20.17 5.55 20161028 033800 20.48 5.53 20161028 033801 20.79 5.51 20161028 033802 21.11 5.48 20161028 033803 21.43 5.46 20161028 033804 21.55 5.45 20161028 033805 21.70 5.42 20161028 033806 21.76 5.40 20161028 033807 21.19 5.38 20161028 033808 20.63 5.36 20161028 033809 20.06 5.33 20161028 033810 19.52 5.30 20161028 033811 18.80 5.28 20161028 033812 18.30 5.26 20161028 033813 17.81 5.24 20161028 033814 17.35 5.21 20161028 033815 16.95 5.19 20161028 033816 16.65 5.16 20161028 033817 16.43 5.14 20161028 033818 16.30 5.11 20161028 033819 16.23 5.09 20161028 033820 16.15 5.06 20161028 033821 16.25 5.04 20161028 033822 16.47 5.01 20161028 033823 17.01 4.98 20161028 033824 17.73 4.95 20161028 033825 18.48 4.92 20161028 033827 19.24 4.89 20161028 033828 20.02 4.87 20161028 033829 20.63 4.84 20161028 033830 21.22 4.81 20161028 033831 21.79 4.78 20161028 033832 22.09 4.75 20161028 033833 21.82 4.71 20161028 033834 21.74 4.66 20161028 033835 21.75 4.62 20161028 033836 21.75 4.58 20161028 033837 21.77 4.54 20161028 033838 21.79 4.50 20161028 033839 21.81 4.47 20161028 033840 21.78 4.44 20161028 033841 21.61 4.41 20161028 033842 21.50 4.37 20161028 033843 21.42 4.34 20161028 033844 21.40 4.30 20161028 033845 21.43 4.26 20161028 033846 21.52 4.22 20161028 033847 21.76 4.17 20161028 033848 21.97 4.12 20161028 033849 21.39 4.10 20161028 033850 20.87 4.07 20161028 033851 20.41 4.04 20161028 033852 20.01 4.01 20161028 033854 19.75 3.98 20161028 033855 19.65 3.95 20161028 033856 19.64 3.93 20161028 033857 19.70 3.90 20161028 033858 19.71 3.88 20161028 033859 19.65 3.86 20161028 033900 19.61 3.84 20161028 033901 19.56 3.83 20161028 033902 19.50 3.81 20161028 033903 19.45 3.80 20161028 033904 19.39 3.79 20161028 033905 19.33 3.78 20161028 033906 18.96 3.77 20161028 033907 18.30 3.75 20161028 033908 17.66 3.72 20161028 033909 17.04 3.70 20161028 033910 16.33 3.66 20161028 033911 15.75 3.62 20161028 033912 15.19 3.58 20161028 033913 14.65 3.53 20161028 033914 14.34 3.49 20161028 033915 14.43 3.45 20161028 033916 14.47 3.41 20161028 033917 14.46 3.37 20161028 033918 14.40 3.33 20161028 033919 14.33 3.30 20161028 033921 14.21 3.27 20161028 033922 14.10 3.25 20161028 033923 14.03 3.23 20161028 033924 14.16 3.22 20161028 033925 14.27 3.21 20161028 033926 14.36 3.20 20161028 033927 14.42 3.19 20161028 033928 14.47 3.18 20161028 033929 14.50 3.16 20161028 033930 14.50 3.14 20161028 033931 14.49 3.12 20161028 033932 14.68 3.10 20161028 033933 14.90 3.07 20161028 033934 15.11 3.04 20161028 033935 15.34 3.02 20161028 033936 15.61 2.98 20161028 033937 15.91 2.95 20161028 033938 16.24 2.92 20161028 033939 16.60 2.88 20161028 033940 16.51 2.85 20161028 033941 16.16 2.83 20161028 033942 15.82 2.81 20161028 033943 15.36 2.78 20161028 033944 14.91 2.77 20161028 033945 14.42 2.75 20161028 033946 13.90 2.74 20161028 033947 13.51 2.73 20161028 033949 13.34 2.69 20161028 033950 13.37 2.64 20161028 033951 13.43 2.59 20161028 033952 13.49 2.54 20161028 033953 13.58 2.49 20161028 033954 13.68 2.45 20161028 033955 13.82 2.39 20161028 033956 13.96 2.35 20161028 033957 13.96 2.32 20161028 033958 13.63 2.29 20161028 033959 13.26 2.26 20161028 034000 12.84 2.24 20161028 034001 12.39 2.21 20161028 034002 11.89 2.19 20161028 034003 11.37 2.16 20161028 034004 10.87 2.13 20161028 034005 10.36 2.10 20161028 034006 10.59 2.04 20161028 034007 10.86 1.99 20161028 034008 11.19 1.94 20161028 034009 11.56 1.88 20161028 034010 12.00 1.82 20161028 034011 12.47 1.77 20161028 034012 13.00 1.71 20161028 034013 13.59 1.66 20161028 034014 14.00 1.62 20161028 034015 14.33 1.56 20161028 034017 14.58 1.51 20161028 034018 14.82 1.46 20161028 034019 15.03 1.41 20161028 034020 15.23 1.36 20161028 034021 15.45 1.31 20161028 034022 15.62 1.27 20161028 034023 15.12 1.20 20161028 034024 14.31 1.13 20161028 034025 13.53 1.05 20161028 034026 12.69 0.96 20161028 034027 11.96 0.89 20161028 034028 11.27 0.81 20161028 034029 10.60 0.73 20161028 034030 9.96 0.66 20161028 034031 9.51 0.60 20161028 034032 9.27 0.56 20161028 034033 9.05 0.53 20161028 034034 8.86 0.49 20161028 034035 8.65 0.46 20161028 034036 8.46 0.42 20161028 034037 8.34 0.39 20161028 034038 8.25 0.37 20161028 034039 8.04 0.34 20161028 034040 7.47 0.32 20161028 034041 6.95 0.30 20161028 034042 6.41 0.28 20161028 034043 5.84 0.26 20161028 034044 5.18 0.23 20161028 034046 4.55 0.21 20161028 034047 3.84 0.17 20161028 034048 3.42 0.15 20161028 034049 3.72 0.17 20161028 034050 4.11 0.20 20161028 034051 4.54 0.22 20161028 034052 5.00 0.24 20161028 034053 5.45 0.26 20161028 034054 5.93 0.28 20161028 034055 6.41 0.30 20161028 034056 6.96 0.33 20161028 034057 7.44 0.37 20161028 034058 7.92 0.41 20161028 034059 8.38 0.45 20161028 034100 8.81 0.48 20161028 034101 9.22 0.52 20161028 034102 9.59 0.55 20161028 034103 9.93 0.58 20161028 034104 10.28 0.61 20161028 034105 10.41 0.64 20161028 034106 10.50 0.67 20161028 034107 10.60 0.70 20161028 034108 10.76 0.73 20161028 034109 10.90 0.75 20161028 034110 11.06 0.78 20161028 034111 11.27 0.81 20161028 034112 11.47 0.83 20161028 034114 11.53 0.86 20161028 034115 11.44 0.89 20161028 034116 11.32 0.93 20161028 034117 11.25 0.97 20161028 034118 11.20 1.00 20161028 034119 11.20 1.04 20161028 034120 11.21 1.08 20161028 034121 11.26 1.13 20161028 034122 11.09 1.16 20161028 034123 10.48 1.20 20161028 034124 9.90 1.23 20161028 034125 9.32 1.26 20161028 034126 8.69 1.29 20161028 034127 8.18 1.31 20161028 034128 7.66 1.34 20161028 034129 7.20 1.36 20161028 034130 6.91 1.38 20161028 034131 7.27 1.40 20161028 034132 7.57 1.43 20161028 034133 7.91 1.45 20161028 034134 8.24 1.48 20161028 034135 8.58 1.52 20161028 034136 8.88 1.55 20161028 034137 9.17 1.58 20161028 034138 9.44 1.62 20161028 034139 9.62 1.61 20161028 034140 9.84 1.60 20161028 034141 10.06 1.58 20161028 034143 10.34 1.57 20161028 034144 10.62 1.56 20161028 034145 10.99 1.55 20161028 034146 11.34 1.53 20161028 034147 11.68 1.52 20161028 034148 8.13 1.52 20161028 034149 3.85 1.52 20161028 034150 1.07 1.53 20161028 034151 4.99 1.53 20161028 034152 9.23 1.54 20161028 034153 13.55 1.55 20161028 034154 18.52 1.55 20161028 034155 22.73 1.55 20161028 034156 23.20 1.59 20161028 034157 21.71 1.63 20161028 034158 20.30 1.67 20161028 034159 19.02 1.72 20161028 034200 17.76 1.77 20161028 034201 16.62 1.82 20161028 034202 15.56 1.87 20161028 034203 14.46 1.93 20161028 034204 12.43 1.98 20161028 034205 9.18 2.02 20161028 034206 5.93 2.07 20161028 034207 2.68 2.11 20161028 034208 0.61 2.16 20161028 034209 3.86 2.21 20161028 034210 7.14 2.25 20161028 034211 10.43 2.30 20161028 034213 13.01 2.35 20161028 034214 12.60 2.40 20161028 034215 12.18 2.45 20161028 034216 11.75 2.50 20161028 034217 11.33 2.55 20161028 034218 10.90 2.60 20161028 034219 10.48 2.64 20161028 034220 10.08 2.68 20161028 034221 9.68 2.73 20161028 034222 9.86 2.73 20161028 034223 10.01 2.73 20161028 034224 10.16 2.73 20161028 034225 10.30 2.72 20161028 034226 10.43 2.73 20161028 034227 10.56 2.72 20161028 034228 10.68 2.73 20161028 034229 10.80 2.72 20161028 034230 11.08 2.74 20161028 034231 11.47 2.77 20161028 034232 11.82 2.79 20161028 034233 12.17 2.82 20161028 034234 12.54 2.84 20161028 034235 12.92 2.86 20161028 034236 13.31 2.89 20161028 034237 13.71 2.91 20161028 034238 13.82 2.92 20161028 034239 13.78 2.92 20161028 034240 13.74 2.92 20161028 034242 13.71 2.91 20161028 034243 13.69 2.91 20161028 034244 13.67 2.91 20161028 034245 13.66 2.91 20161028 034246 13.65 2.91 20161028 034247 13.70 2.90 20161028 034248 13.80 2.90 20161028 034249 13.92 2.90 20161028 034250 14.10 2.90 20161028 034251 14.22 2.91 20161028 034252 14.34 2.92 20161028 034253 14.42 2.93 20161028 034254 14.50 2.94 20161028 034255 14.54 2.96 20161028 034256 14.56 2.99 20161028 034257 14.63 3.01 20161028 034258 14.75 3.04 20161028 034259 14.90 3.07 20161028 034300 15.08 3.09 20161028 034301 15.29 3.11 20161028 034302 15.53 3.13 20161028 034303 15.68 3.14 20161028 034304 15.35 3.15 20161028 034305 15.02 3.15 20161028 034306 14.67 3.16 20161028 034307 14.26 3.16 20161028 034308 13.89 3.17 20161028 034309 13.53 3.17 20161028 034310 13.13 3.18 20161028 034312 12.75 3.18 20161028 034313 12.37 3.16 20161028 034314 12.01 3.14 20161028 034315 11.63 3.12 20161028 034316 11.26 3.10 20161028 034317 10.87 3.08 20161028 034318 10.50 3.06 20161028 034319 10.17 3.04 20161028 034320 9.82 3.02 20161028 034321 10.01 3.02 20161028 034322 10.28 3.03 20161028 034323 10.64 3.03 20161028 034324 11.01 3.04 20161028 034325 11.38 3.05 20161028 034326 11.69 3.07 20161028 034327 11.97 3.08 20161028 034328 12.24 3.09 20161028 034329 12.24 3.11 20161028 034330 12.13 3.14 20161028 034331 12.02 3.16 20161028 034332 11.91 3.18 20161028 034333 11.81 3.19 20161028 034334 11.71 3.21 20161028 034335 11.63 3.21 20161028 034336 11.57 3.22 20161028 034337 11.43 3.22 20161028 034338 11.20 3.22 20161028 034339 10.96 3.22 20161028 034340 10.71 3.22 20161028 034341 10.45 3.22 20161028 034343 10.15 3.22 20161028 034344 9.87 3.22 20161028 034345 9.60 3.22 20161028 034346 9.42 3.22 20161028 034347 9.52 3.22 20161028 034348 9.62 3.21 20161028 034349 9.76 3.21 20161028 034350 9.92 3.21 20161028 034351 10.14 3.21 20161028 034352 10.36 3.20 20161028 034353 10.58 3.20 20161028 034354 10.80 3.20 20161028 034355 10.72 3.20 20161028 034356 10.64 3.20 20161028 034357 10.49 3.20 20161028 034358 10.32 3.20 20161028 034359 10.17 3.20 20161028 034400 9.98 3.21 20161028 034401 9.84 3.21 20161028 034402 9.67 3.22 20161028 034403 9.58 3.22 20161028 034404 9.50 3.22 20161028 034405 9.44 3.23 20161028 034406 9.40 3.23 20161028 034407 9.39 3.23 20161028 034408 9.40 3.24 20161028 034409 9.43 3.24 20161028 034410 9.49 3.24 20161028 034411 9.33 3.23 20161028 034413 9.14 3.21 20161028 034414 8.93 3.19 20161028 034415 8.72 3.17 20161028 034416 8.49 3.15 20161028 034417 8.26 3.13 20161028 034418 7.97 3.11 20161028 034419 7.72 3.09 20161028 034420 7.67 3.08 20161028 034421 7.72 3.09 20161028 034422 7.77 3.09 20161028 034423 7.82 3.09 20161028 034424 7.89 3.10 20161028 034425 7.96 3.10 20161028 034426 8.07 3.10 20161028 034427 8.18 3.10 20161028 034428 8.16 3.11 20161028 034429 7.97 3.11 20161028 034430 7.77 3.12 20161028 034431 7.58 3.12 20161028 034432 7.33 3.12 20161028 034433 7.12 3.12 20161028 034434 6.86 3.12 20161028 034435 6.66 3.12 20161028 034436 6.46 3.12 20161028 034437 6.32 3.12 20161028 034438 6.20 3.11 20161028 034439 6.12 3.11 20161028 034440 6.07 3.11 20161028 034441 6.04 3.11 20161028 034442 6.04 3.11 20161028 034444 6.05 3.11 20161028 034445 6.06 3.11 20161028 034446 6.04 3.11 20161028 034447 6.03 3.11 20161028 034448 6.02 3.12 20161028 034449 6.01 3.13 20161028 034450 6.00 3.13 20161028 034451 5.99 3.15 20161028 034452 5.99 3.16 20161028 034453 5.98 3.17 20161028 034454 6.25 3.19 20161028 034455 6.56 3.22 20161028 034456 6.88 3.24 20161028 034457 7.23 3.26 20161028 034458 7.60 3.29 20161028 034459 7.98 3.31 20161028 034500 8.44 3.34 20161028 034501 8.84 3.36 20161028 034502 8.86 3.36 20161028 034503 8.79 3.36 20161028 034504 8.74 3.36 20161028 034505 8.70 3.36 20161028 034506 8.68 3.36 20161028 034507 8.70 3.36 20161028 034508 8.77 3.36 20161028 034509 8.83 3.36 20161028 034510 8.99 3.34 20161028 034511 9.16 3.32 20161028 034512 9.36 3.30 20161028 034514 9.54 3.27 20161028 034515 9.72 3.25 20161028 034516 9.89 3.22 20161028 034517 10.09 3.20 20161028 034518 10.24 3.17 20161028 034519 10.27 3.16 20161028 034520 10.17 3.16 20161028 034521 10.11 3.17 20161028 034522 10.03 3.17 20161028 034523 10.00 3.17 20161028 034524 9.98 3.17 20161028 034525 9.97 3.17 20161028 034526 9.99 3.17 20161028 034527 9.89 3.17 20161028 034528 9.55 3.15 20161028 034529 9.25 3.12 20161028 034530 9.02 3.10 20161028 034531 8.84 3.08 20161028 034532 8.75 3.06 20161028 034533 8.71 3.03 20161028 034534 8.77 3.01 20161028 034535 8.85 2.99 20161028 034536 8.79 2.97 20161028 034537 8.70 2.94 20161028 034538 8.62 2.92 20161028 034539 8.55 2.90 20161028 034540 8.47 2.88 20161028 034541 8.38 2.85 20161028 034542 8.30 2.83 20161028 034543 8.27 2.79 20161028 034545 8.15 2.77 20161028 034546 8.03 2.74 20161028 034547 7.95 2.71 20161028 034548 7.85 2.69 20161028 034549 7.78 2.66 20161028 034550 7.67 2.64 20161028 034551 7.59 2.62 20161028 034552 7.53 2.59 20161028 034553 7.52 2.60 20161028 034554 7.52 2.60 20161028 034555 7.50 2.61 20161028 034556 7.47 2.62 20161028 034557 7.42 2.63 20161028 034558 7.36 2.64 20161028 034559 7.29 2.65 20161028 034600 7.22 2.67 20161028 034601 7.26 2.69 20161028 034602 7.40 2.71 20161028 034603 7.56 2.74 20161028 034604 7.73 2.76 20161028 034605 7.93 2.78 20161028 034606 8.18 2.81 20161028 034607 8.40 2.84 20161028 034608 8.64 2.86 20161028 034609 8.66 2.86 20161028 034610 8.47 2.84 20161028 034611 8.27 2.82 20161028 034612 8.08 2.80 20161028 034613 7.89 2.77 20161028 034614 7.67 2.74 20161028 034616 7.48 2.72 20161028 034617 7.29 2.69 20161028 034618 7.15 2.66 20161028 034619 7.09 2.65 20161028 034620 7.05 2.64 20161028 034621 7.01 2.63 20161028 034622 6.97 2.61 20161028 034623 6.95 2.61 20161028 034624 6.90 2.60 20161028 034625 6.87 2.59 20161028 034626 6.86 2.60 20161028 034627 6.89 2.63 20161028 034628 6.95 2.66 20161028 034629 6.95 2.68 20161028 034630 6.99 2.71 20161028 034632 6.99 2.76 20161028 034634 6.91 2.80 20161028 034635 6.76 2.77 20161028 034636 6.62 2.75 20161028 034637 6.44 2.72 20161028 034638 6.34 2.69 20161028 034639 6.23 2.67 20161028 034640 6.17 2.64 20161028 034641 6.14 2.62 20161028 034642 6.12 2.60 20161028 034643 6.12 2.58 20161028 034644 6.14 2.56 20161028 034645 6.16 2.53 20161028 034647 6.20 2.50 20161028 034648 6.25 2.47 20161028 034649 6.31 2.45 20161028 034650 6.38 2.42 20161028 034651 6.46 2.38 20161028 034652 6.11 2.35 20161028 034653 5.55 2.31 20161028 034654 5.02 2.28 20161028 034655 4.45 2.24 20161028 034656 4.00 2.20 20161028 034657 3.69 2.17 20161028 034658 3.47 2.14 20161028 034659 3.35 2.11 20161028 034700 2.73 2.10 20161028 034701 2.07 2.12 20161028 034702 2.52 2.14 20161028 034703 3.89 2.16 20161028 034704 5.45 2.18 20161028 034705 6.96 2.20 20161028 034706 8.65 2.23 20161028 034707 10.23 2.25 20161028 034708 11.18 2.28 20161028 034709 11.02 2.31 20161028 034710 10.84 2.33 20161028 034711 10.74 2.35 20161028 034712 10.85 2.37 20161028 034713 10.98 2.38 20161028 034714 11.22 2.40 20161028 034715 11.51 2.41 20161028 034716 11.77 2.41 20161028 034718 11.48 2.38 20161028 034719 11.14 2.36 20161028 034723 9.65 2.28 20161028 034725 8.84 2.25 20161028 034726 8.13 2.22 20161028 034729 6.41 2.14 20161028 034730 6.03 2.11 20161028 034731 5.70 2.08 20161028 034732 5.54 2.05 20161028 034733 5.52 2.02 20161028 034734 5.68 2.00 20161028 034735 5.89 1.99 20161028 034736 6.05 1.99 20161028 034737 6.16 1.98 20161028 034738 6.28 1.97 20161028 034739 6.31 1.96 20161028 034740 6.39 1.95 20161028 034741 6.44 1.95 20161028 034742 6.46 1.95 20161028 034743 6.59 1.97 20161028 034744 6.75 1.99 20161028 034745 6.85 2.00 20161028 034746 7.09 2.02 20161028 034747 7.28 2.03 20161028 034749 7.60 2.04 20161028 034750 7.96 2.06 20161028 034751 8.00 2.05 20161028 034752 7.88 2.03 20161028 034753 7.80 2.01 20161028 034754 7.73 1.99 20161028 034755 7.72 1.97 20161028 034756 7.74 1.96 20161028 034757 7.82 1.94 20161028 034758 7.92 1.93 20161028 034759 8.05 1.92 20161028 034800 8.07 1.91 20161028 034801 8.08 1.91 20161028 034802 8.13 1.90 20161028 034803 8.14 1.90 20161028 034804 8.14 1.89 20161028 034805 8.15 1.89 20161028 034806 8.13 1.88 20161028 034807 8.11 1.88 20161028 034808 8.12 1.87 20161028 034809 8.14 1.87 20161028 034810 8.19 1.86 20161028 034811 8.24 1.86 20161028 034812 8.30 1.85 20161028 034813 8.38 1.85 20161028 034814 8.51 1.84 20161028 034815 8.62 1.84 20161028 034816 8.67 1.83 20161028 034817 8.71 1.82 20161028 034818 8.74 1.80 20161028 034820 8.79 1.79 20161028 034821 8.83 1.77 20161028 034822 8.88 1.75 20161028 034823 8.92 1.74 20161028 034824 8.95 1.72 20161028 034825 9.00 1.72 20161028 034826 9.02 1.72 20161028 034827 9.04 1.72 20161028 034828 9.05 1.72 20161028 034829 9.05 1.72 20161028 034830 9.03 1.73 20161028 034831 9.01 1.73 20161028 034832 8.99 1.74 20161028 034833 8.59 1.74 20161028 034834 8.15 1.73 20161028 034835 7.74 1.73 20161028 034836 7.37 1.72 20161028 034837 6.99 1.72 20161028 034838 6.72 1.71 20161028 034839 6.50 1.71 20161028 034840 6.35 1.70 20161028 034841 6.11 1.69 20161028 034842 5.83 1.69 20161028 034843 5.60 1.68 20161028 034844 5.41 1.67 20161028 034845 5.27 1.66 20161028 034846 5.20 1.66 20161028 034847 5.20 1.66 20161028 034848 5.26 1.66 20161028 034849 5.23 1.66 20161028 034851 5.05 1.66 20161028 034852 4.88 1.65 20161028 034853 4.75 1.65 20161028 034854 4.63 1.65 20161028 034855 4.56 1.65 20161028 034856 4.52 1.65 20161028 034857 4.45 1.65 20161028 034858 4.46 1.64 20161028 034859 4.53 1.64 20161028 034900 4.59 1.65 20161028 034901 4.67 1.65 20161028 034902 4.77 1.65 20161028 034903 4.86 1.65 20161028 034904 4.98 1.65 20161028 034905 5.12 1.65 20161028 034906 5.28 1.65 20161028 034907 5.58 1.65 20161028 034908 5.95 1.65 20161028 034909 6.27 1.65 20161028 034910 6.60 1.65 20161028 034911 6.93 1.65 20161028 034912 7.26 1.65 20161028 034913 7.61 1.65 20161028 034914 7.95 1.66 20161028 034915 7.80 1.67 20161028 034916 7.71 1.69 20161028 034917 7.65 1.70 20161028 034918 7.64 1.72 20161028 034919 7.65 1.74 20161028 034920 7.71 1.76 20161028 034922 7.80 1.78 20161028 034923 7.95 1.80 20161028 034924 7.90 1.83 20161028 034925 7.86 1.86 20161028 034926 7.84 1.88 20161028 034927 7.83 1.91 20161028 034928 7.84 1.93 20161028 034929 7.87 1.95 20161028 034930 7.91 1.96 20161028 034931 7.98 1.98 20161028 034932 7.97 1.96 20161028 034933 7.94 1.94 20161028 034934 7.92 1.92 20161028 034935 7.88 1.90 20161028 034936 7.85 1.88 20161028 034937 7.82 1.87 20161028 034938 7.74 1.86 20161028 034939 7.70 1.85 20161028 034940 7.57 1.84 20161028 034941 7.37 1.84 20161028 034942 7.23 1.83 20161028 034943 7.09 1.82 20161028 034944 6.96 1.81 20161028 034945 6.85 1.80 20161028 034946 6.75 1.79 20161028 034947 6.68 1.77 20161028 034948 6.76 1.77 20161028 034949 6.97 1.77 20161028 034950 7.19 1.78 20161028 034952 7.40 1.78 20161028 034953 7.62 1.78 20161028 034954 7.86 1.78 20161028 034955 8.07 1.79 20161028 034956 8.29 1.78 20161028 034957 8.42 1.78 20161028 034958 8.40 1.76 20161028 034959 8.38 1.75 20161028 035000 8.37 1.74 20161028 035001 8.36 1.73 20161028 035002 8.35 1.72 20161028 035003 8.35 1.71 20161028 035004 8.35 1.70 20161028 035005 8.31 1.70 20161028 035006 8.06 1.70 20161028 035007 7.79 1.70 20161028 035008 7.49 1.69 20161028 035009 7.23 1.69 20161028 035010 6.98 1.69 20161028 035011 6.72 1.68 20161028 035012 6.47 1.68 20161028 035013 6.22 1.67 20161028 035014 6.27 1.67 20161028 035015 6.34 1.67 20161028 035016 6.43 1.66 20161028 035017 6.52 1.66 20161028 035018 6.62 1.66 20161028 035019 6.77 1.66 20161028 035020 6.91 1.66 20161028 035022 7.06 1.65 20161028 035023 7.19 1.67 20161028 035024 7.26 1.70 20161028 035025 7.32 1.72 20161028 035026 7.44 1.75 20161028 035027 7.51 1.77 20161028 035028 7.58 1.79 20161028 035029 7.70 1.82 20161028 035030 7.78 1.84 20161028 035031 7.80 1.84 20161028 035032 7.86 1.83 20161028 035033 7.87 1.82 20161028 035034 7.88 1.81 20161028 035035 7.93 1.81 20161028 035036 7.94 1.81 20161028 035037 7.96 1.80 20161028 035038 8.01 1.80 20161028 035039 8.07 1.79 20161028 035040 8.16 1.77 20161028 035041 8.21 1.75 20161028 035042 8.23 1.73 20161028 035043 8.23 1.71 20161028 035044 8.21 1.68 20161028 035045 8.18 1.65 20161028 035046 8.16 1.62 20161028 035047 8.06 1.60 20161028 035048 7.89 1.57 20161028 035049 7.75 1.55 20161028 035050 7.61 1.53 20161028 035052 7.49 1.51 20161028 035053 7.40 1.49 20161028 035054 7.32 1.47 20161028 035055 7.25 1.45 20161028 035056 7.21 1.45 20161028 035057 7.10 1.47 20161028 035058 7.00 1.48 20161028 035059 6.94 1.50 20161028 035100 6.85 1.52 20161028 035101 6.82 1.53 20161028 035102 6.78 1.54 20161028 035103 6.76 1.55 20161028 035104 6.84 1.56 20161028 035105 7.17 1.56 20161028 035106 7.50 1.55 20161028 035107 7.91 1.55 20161028 035108 8.23 1.54 20161028 035109 8.55 1.54 20161028 035110 8.88 1.53 20161028 035111 9.19 1.53 20161028 035112 9.50 1.53 20161028 035113 9.36 1.53 20161028 035114 9.20 1.52 20161028 035115 9.09 1.52 20161028 035116 9.01 1.52 20161028 035117 8.94 1.52 20161028 035118 8.90 1.51 20161028 035119 8.93 1.51 20161028 035120 8.95 1.51 20161028 035122 9.05 1.51 20161028 035123 9.09 1.51 20161028 035124 9.11 1.51 20161028 035125 9.15 1.51 20161028 035126 9.15 1.50 20161028 035127 9.14 1.50 20161028 035128 9.13 1.50 20161028 035129 9.09 1.49 20161028 035130 8.89 1.49 20161028 035131 8.69 1.48 20161028 035132 8.49 1.48 20161028 035133 8.30 1.48 20161028 035134 8.15 1.47 20161028 035135 7.98 1.47 20161028 035136 7.83 1.46 20161028 035137 7.69 1.46 20161028 035138 7.76 1.45 20161028 035139 7.96 1.45 20161028 035140 8.11 1.45 20161028 035141 8.26 1.44 20161028 035142 8.42 1.44 20161028 035143 8.56 1.43 20161028 035144 8.70 1.43 20161028 035145 8.83 1.43 20161028 035146 8.89 1.42 20161028 035147 8.89 1.42 20161028 035148 8.90 1.42 20161028 035149 8.91 1.41 20161028 035151 8.92 1.41 20161028 035152 8.93 1.41 20161028 035153 8.93 1.40 20161028 035154 8.95 1.40 20161028 035155 8.97 1.40 20161028 035156 9.00 1.40 20161028 035157 9.05 1.39 20161028 035158 9.08 1.39 20161028 035159 9.11 1.39 20161028 035200 9.14 1.39 20161028 035201 9.17 1.38 20161028 035202 9.17 1.38 20161028 035203 9.10 1.38 20161028 035204 8.78 1.38 20161028 035205 8.43 1.37 20161028 035206 8.14 1.37 20161028 035207 7.86 1.36 20161028 035208 7.60 1.36 20161028 035209 7.35 1.36 20161028 035210 7.11 1.35 20161028 035211 6.91 1.35 20161028 035212 7.02 1.33 20161028 035213 7.13 1.31 20161028 035214 7.24 1.29 20161028 035215 7.33 1.28 20161028 035216 7.43 1.27 20161028 035217 7.50 1.25 20161028 035218 7.57 1.24 20161028 035220 7.65 1.23 20161028 035221 7.61 1.23 20161028 035222 7.58 1.23 20161028 035223 7.54 1.23 20161028 035224 7.51 1.24 20161028 035225 7.47 1.24 20161028 035226 7.43 1.24 20161028 035227 7.40 1.24 20161028 035228 7.35 1.24 20161028 035229 7.38 1.25 20161028 035230 7.44 1.26 20161028 035231 7.53 1.27 20161028 035232 7.64 1.27 20161028 035233 7.79 1.27 20161028 035234 8.01 1.28 20161028 035235 8.24 1.28 20161028 035236 8.51 1.28 20161028 035237 8.60 1.28 20161028 035238 8.60 1.28 20161028 035239 8.57 1.27 20161028 035240 8.53 1.27 20161028 035241 8.49 1.27 20161028 035242 8.44 1.27 20161028 035243 8.42 1.26 20161028 035244 8.41 1.26 20161028 035245 8.46 1.26 20161028 035246 8.58 1.26 20161028 035248 8.71 1.26 20161028 035249 8.86 1.25 20161028 035250 9.01 1.25 20161028 035251 9.15 1.25 20161028 035252 9.31 1.24 20161028 035253 9.47 1.24 20161028 035254 9.58 1.24 20161028 035255 9.56 1.24 20161028 035256 9.50 1.24 20161028 035257 9.44 1.24 20161028 035258 9.37 1.24 20161028 035259 9.25 1.24 20161028 035300 9.15 1.25 20161028 035301 8.98 1.25 20161028 035302 8.88 1.25 20161028 035303 8.91 1.25 20161028 035304 8.91 1.25 20161028 035305 8.98 1.25 20161028 035306 9.08 1.26 20161028 035307 9.17 1.26 20161028 035308 9.30 1.26 20161028 035309 9.48 1.26 20161028 035310 9.62 1.26 20161028 035311 9.58 1.26 20161028 035312 9.54 1.27 20161028 035313 9.51 1.28 20161028 035314 9.48 1.28 20161028 035316 9.47 1.29 20161028 035317 9.48 1.30 20161028 035318 9.50 1.30 20161028 035319 9.54 1.31 20161028 035320 9.61 1.32 20161028 035321 9.69 1.33 20161028 035322 9.76 1.34 20161028 035323 9.83 1.35 20161028 035324 9.92 1.36 20161028 035325 9.99 1.36 20161028 035326 10.06 1.37 20161028 035327 10.13 1.38 20161028 035328 10.17 1.39 20161028 035329 10.21 1.40 20161028 035330 10.25 1.42 20161028 035331 10.29 1.43 20161028 035332 10.34 1.44 20161028 035333 10.39 1.45 20161028 035334 10.44 1.46 20161028 035335 10.50 1.48 20161028 035336 10.34 1.48 20161028 035337 10.01 1.48 20161028 035338 9.72 1.48 20161028 035339 9.41 1.47 20161028 035340 9.10 1.47 20161028 035341 8.77 1.46 20161028 035342 8.45 1.45 20161028 035344 8.12 1.44 20161028 035345 8.14 1.45 20161028 035346 8.49 1.48 20161028 035347 8.89 1.51 20161028 035348 9.32 1.54 20161028 035349 9.79 1.58 20161028 035350 10.37 1.62 20161028 035351 10.93 1.66 20161028 035352 11.72 1.71 20161028 035353 12.41 1.75 20161028 035354 13.11 1.78 20161028 035355 13.90 1.82 20161028 035356 14.56 1.86 20161028 035357 15.27 1.90 20161028 035358 15.97 1.94 20161028 035359 16.56 1.97 20161028 035400 17.20 2.02 20161028 035401 17.78 2.04 20161028 035402 18.85 2.04 20161028 035403 20.35 2.03 20161028 035404 22.22 2.01 20161028 035405 24.78 1.98 20161028 035406 27.10 1.95 20161028 035407 29.56 1.92 20161028 035408 32.03 1.88 20161028 035409 33.42 1.84 20161028 035411 29.14 1.79 20161028 035412 24.84 1.76 20161028 035413 19.65 1.72 20161028 035414 15.21 1.69 20161028 035415 10.75 1.67 20161028 035416 6.05 1.65 20161028 035417 2.08 1.63 20161028 035418 4.14 1.62 20161028 035419 4.29 1.61 20161028 035420 4.66 1.60 20161028 035421 4.82 1.60 20161028 035422 4.94 1.59 20161028 035423 5.07 1.58 20161028 035424 5.00 1.57 20161028 035425 4.83 1.56 20161028 035426 4.52 1.55 20161028 035427 4.24 1.53 20161028 035428 3.95 1.50 20161028 035429 3.76 1.47 20161028 035430 3.59 1.44 20161028 035431 3.48 1.41 20161028 035432 3.35 1.37 20161028 035433 3.20 1.33 20161028 035434 3.07 1.30 20161028 035435 2.48 1.29 20161028 035436 1.86 1.29 20161028 035438 1.26 1.28 20161028 035439 0.70 1.28 20161028 035440 0.10 1.27 20161028 035441 0.40 1.27 20161028 035442 0.88 1.27 20161028 035443 1.30 1.26 20161028 035444 1.72 1.26 20161028 035445 2.13 1.24 20161028 035446 2.58 1.23 20161028 035447 3.10 1.21 20161028 035448 3.56 1.19 20161028 035449 4.02 1.17 20161028 035450 4.48 1.14 20161028 035451 4.94 1.12 20161028 035452 4.97 1.11 20161028 035453 4.51 1.13 20161028 035454 4.10 1.14 20161028 035455 3.71 1.15 20161028 035456 3.34 1.17 20161028 035457 2.99 1.18 20161028 035458 2.75 1.20 20161028 035459 2.63 1.22 20161028 035500 2.61 1.24 20161028 035501 2.52 1.26 20161028 035502 2.39 1.29 20161028 035503 2.23 1.31 20161028 035505 2.05 1.34 20161028 035506 1.85 1.37 20161028 035507 1.56 1.39 20161028 035508 1.34 1.43 20161028 035509 1.37 1.45 20161028 035510 1.83 1.45 20161028 035511 2.26 1.45 20161028 035512 2.68 1.45 20161028 035513 3.06 1.44 20161028 035514 3.52 1.44 20161028 035515 3.89 1.44 20161028 035516 4.19 1.43 20161028 035517 4.47 1.42 20161028 035518 4.49 1.41 20161028 035519 4.62 1.40 20161028 035520 4.76 1.39 20161028 035521 5.02 1.38 20161028 035522 5.26 1.38 20161028 035523 5.53 1.37 20161028 035524 5.83 1.37 20161028 035525 6.14 1.37 20161028 035526 6.17 1.36 20161028 035527 6.23 1.34 20161028 035528 6.28 1.33 20161028 035529 6.35 1.31 20161028 035531 6.43 1.30 20161028 035532 6.52 1.29 20161028 035533 6.61 1.28 20161028 035534 6.73 1.26 20161028 035535 6.05 1.27 20161028 035536 5.39 1.28 20161028 035537 4.75 1.29 20161028 035538 4.19 1.30 20161028 035539 3.72 1.31 20161028 035540 3.46 1.33 20161028 035541 3.47 1.35 20161028 035542 3.78 1.36 20161028 035543 3.88 1.38 20161028 035544 3.92 1.39 20161028 035545 3.97 1.41 20161028 035546 4.04 1.43 20161028 035547 4.12 1.44 20161028 035548 4.23 1.47 20161028 035549 4.34 1.49 20161028 035550 4.46 1.51 20161028 035551 4.25 1.55 20161028 035552 3.86 1.60 20161028 035553 3.50 1.65 20161028 035554 3.08 1.70 20161028 035556 2.74 1.75 20161028 035557 2.40 1.78 20161028 035558 2.07 1.82 20161028 035559 1.80 1.85 20161028 035600 1.53 1.88 20161028 035601 1.43 1.89 20161028 035602 1.50 1.91 20161028 035603 1.80 1.93 20161028 035604 2.18 1.95 20161028 035605 2.67 1.97 20161028 035606 3.18 1.99 20161028 035607 3.76 2.01 20161028 035608 4.14 2.04 20161028 035609 4.18 2.07 20161028 035610 4.20 2.10 20161028 035611 4.25 2.12 20161028 035612 4.27 2.15 20161028 035613 4.33 2.18 20161028 035614 4.37 2.21 20161028 035615 4.44 2.24 20161028 035616 4.54 2.26 20161028 035617 4.81 2.26 20161028 035618 5.08 2.27 20161028 035619 5.38 2.27 20161028 035620 5.71 2.28 20161028 035622 6.12 2.28 20161028 035623 6.50 2.28 20161028 035624 6.86 2.28 20161028 035625 7.24 2.28 20161028 035626 7.56 2.30 20161028 035627 7.93 2.32 20161028 035628 8.30 2.34 20161028 035629 8.78 2.36 20161028 035630 9.19 2.39 20161028 035631 9.62 2.41 20161028 035632 10.07 2.44 20161028 035633 10.52 2.47 20161028 035634 10.45 2.46 20161028 035635 10.37 2.44 20161028 035636 10.36 2.43 20161028 035637 10.35 2.42 20161028 035638 10.39 2.40 20161028 035639 10.42 2.39 20161028 035640 10.52 2.38 20161028 035641 10.66 2.36 20161028 035642 10.18 2.39 20161028 035643 9.74 2.41 20161028 035644 9.26 2.44 20161028 035645 8.82 2.46 20161028 035647 8.35 2.48 20161028 035648 7.91 2.51 20161028 035649 7.39 2.54 20161028 035650 6.97 2.56 20161028 035651 7.12 2.58 20161028 035652 7.43 2.60 20161028 035653 7.81 2.62 20161028 035654 8.25 2.64 20161028 035655 8.70 2.66 20161028 035656 9.12 2.68 20161028 035657 9.51 2.70 20161028 035658 9.91 2.72 20161028 035659 10.05 2.76 20161028 035700 10.05 2.79 20161028 035701 10.03 2.83 20161028 035702 9.98 2.87 20161028 035703 9.91 2.90 20161028 035704 9.84 2.93 20161028 035705 9.74 2.96 20161028 035706 9.64 2.99 20161028 035707 9.58 3.01 20161028 035708 9.65 3.02 20161028 035709 9.70 3.03 20161028 035711 9.77 3.05 20161028 035712 9.87 3.06 20161028 035713 9.98 3.07 20161028 035714 10.12 3.08 20161028 035715 10.27 3.10 20161028 035716 10.39 3.12 20161028 035717 10.43 3.15 20161028 035718 10.45 3.17 20161028 035719 10.47 3.21 20161028 035720 10.49 3.24 20161028 035721 10.50 3.27 20161028 035722 10.50 3.31 20161028 035723 10.50 3.35 20161028 035724 10.56 3.38 20161028 035725 10.77 3.39 20161028 035726 11.01 3.41 20161028 035727 11.25 3.42 20161028 035728 11.54 3.43 20161028 035729 11.77 3.44 20161028 035730 11.97 3.45 20161028 035731 12.18 3.45 20161028 035732 12.34 3.47 20161028 035733 12.41 3.48 20161028 035735 12.47 3.49 20161028 035736 12.54 3.51 20161028 035737 12.57 3.53 20161028 035738 12.61 3.55 20161028 035739 12.60 3.57 20161028 035740 12.61 3.59 20161028 035741 12.56 3.62 20161028 035742 12.44 3.65 20161028 035743 12.42 3.67 20161028 035744 12.40 3.70 20161028 035745 12.43 3.72 20161028 035746 12.50 3.73 20161028 035747 12.62 3.75 20161028 035748 12.77 3.77 20161028 035749 13.00 3.79 20161028 035750 12.93 3.80 20161028 035751 12.89 3.80 20161028 035752 12.84 3.81 20161028 035753 12.75 3.82 20161028 035754 12.69 3.82 20161028 035755 12.56 3.83 20161028 035756 12.48 3.83 20161028 035757 12.39 3.82 20161028 035759 12.26 3.83 20161028 035800 12.10 3.83 20161028 035801 11.96 3.84 20161028 035802 11.80 3.84 20161028 035803 11.69 3.85 20161028 035804 11.58 3.86 20161028 035805 11.50 3.88 20161028 035806 11.41 3.89 20161028 035807 11.45 3.92 20161028 035808 11.52 3.96 20161028 035809 11.57 4.00 20161028 035810 11.60 4.03 20161028 035811 11.61 4.06 20161028 035812 11.61 4.09 20161028 035813 11.58 4.11 20161028 035814 11.56 4.13 20161028 035815 11.61 4.14 20161028 035816 11.73 4.14 20161028 035817 11.88 4.14 20161028 035818 12.02 4.14 20161028 035819 12.17 4.13 20161028 035820 12.35 4.13 20161028 035822 12.52 4.12 20161028 035823 12.74 4.11 20161028 035824 12.94 4.12 20161028 035825 13.10 4.12 20161028 035826 13.26 4.13 20161028 035827 13.39 4.13 20161028 035828 13.49 4.13 20161028 035829 13.64 4.15 20161028 035830 13.71 4.16 20161028 035831 13.73 4.17 20161028 035832 13.96 4.19 20161028 035833 14.46 4.20 20161028 035834 14.97 4.21 20161028 035835 15.69 4.22 20161028 035836 16.22 4.23 20161028 035837 16.76 4.24 20161028 035838 17.38 4.26 20161028 035839 17.93 4.27 20161028 035840 18.28 4.27 20161028 035841 17.65 4.26 20161028 035842 16.94 4.25 20161028 035843 16.39 4.23 20161028 035845 15.92 4.22 20161028 035846 15.51 4.21 20161028 035847 15.16 4.19 20161028 035848 14.84 4.18 20161028 035849 14.55 4.17 20161028 035850 14.20 4.15 20161028 035851 13.78 4.14 20161028 035852 13.40 4.13 20161028 035853 13.01 4.11 20161028 035854 12.56 4.10 20161028 035855 12.06 4.09 20161028 035856 11.63 4.08 20161028 035857 11.18 4.06 20161028 035858 11.08 4.05 20161028 035859 11.00 4.03 20161028 035900 10.95 4.02 20161028 035901 10.89 4.01 20161028 035902 10.84 4.00 20161028 035903 10.80 3.98 20161028 035904 10.76 3.97 20161028 035905 10.75 3.96 20161028 035906 10.58 3.94 20161028 035908 10.40 3.93 20161028 035909 10.16 3.93 20161028 035910 10.02 3.91 20161028 035911 9.89 3.90 20161028 035912 9.73 3.90 20161028 035913 9.63 3.88 20161028 035914 9.55 3.87 20161028 035915 9.58 3.86 20161028 035916 9.62 3.85 20161028 035917 9.77 3.84 20161028 035918 9.96 3.82 20161028 035919 10.08 3.81 20161028 035920 10.32 3.80 20161028 035921 10.61 3.79 20161028 035922 10.94 3.77 20161028 035923 10.83 3.76 20161028 035924 10.63 3.74 20161028 035925 10.34 3.73 20161028 035926 9.97 3.71 20161028 035927 9.50 3.70 20161028 035928 9.00 3.68 20161028 035930 8.33 3.66 20161028 035931 7.70 3.64 20161028 035932 7.12 3.64 20161028 035933 6.57 3.63 20161028 035934 6.09 3.63 20161028 035935 5.63 3.62 20161028 035936 5.08 3.63 20161028 035937 4.64 3.63 20161028 035938 4.21 3.63 20161028 035939 3.80 3.64 20161028 035940 3.56 3.64 20161028 035941 3.72 3.63 20161028 035942 3.88 3.62 20161028 035943 4.00 3.60 20161028 035944 4.12 3.59 20161028 035945 4.23 3.57 20161028 035946 4.32 3.56 20161028 035947 4.42 3.54 20161028 035948 4.45 3.52 20161028 035949 4.17 3.51 20161028 035950 3.95 3.50 20161028 035952 3.78 3.49 20161028 035953 3.67 3.48 20161028 035954 3.63 3.47 20161028 035955 3.65 3.46 20161028 035956 3.77 3.45 20161028 035957 3.88 3.43 20161028 035958 3.73 3.42 20161028 035959 3.57 3.41 20161028 040000 3.43 3.40 20161028 040001 3.31 3.39 20161028 040002 3.12 3.38 20161028 040003 2.83 3.38 20161028 040004 2.62 3.37 20161028 040005 2.40 3.37 20161028 040006 1.93 3.38 20161028 040007 1.84 3.40 20161028 040008 2.12 3.41 20161028 040009 2.70 3.42 20161028 040010 3.24 3.43 20161028 040011 3.87 3.44 20161028 040012 4.50 3.45 20161028 040014 5.11 3.45 20161028 040015 5.47 3.42 20161028 040016 5.78 3.39 20161028 040017 6.09 3.35 20161028 040018 6.36 3.32 20161028 040019 6.61 3.28 20161028 040020 6.85 3.25 20161028 040021 7.06 3.21 20161028 040022 7.26 3.18 20161028 040023 7.06 3.18 20161028 040024 6.73 3.18 20161028 040025 6.39 3.19 20161028 040026 6.05 3.20 20161028 040027 5.70 3.22 20161028 040028 5.35 3.23 20161028 040029 5.00 3.25 20161028 040030 4.60 3.27 20161028 040031 3.96 3.25 20161028 040032 3.30 3.22 20161028 040033 2.70 3.18 20161028 040035 2.17 3.15 20161028 040036 1.75 3.11 20161028 040037 1.47 3.07 20161028 040038 1.46 3.03 20161028 040039 1.61 3.00 20161028 040040 1.79 2.97 20161028 040041 1.86 2.95 20161028 040042 1.93 2.93 20161028 040043 1.99 2.90 20161028 040044 2.04 2.88 20161028 040045 2.08 2.87 20161028 040046 2.12 2.85 20161028 040047 2.15 2.84 20161028 040048 2.20 2.82 20161028 040049 2.36 2.80 20161028 040050 2.63 2.77 20161028 040051 2.91 2.74 20161028 040052 3.21 2.72 20161028 040053 3.53 2.69 20161028 040054 3.85 2.67 20161028 040055 4.17 2.64 20161028 040057 4.39 2.62 20161028 040058 4.01 2.59 20161028 040059 3.55 2.56 20161028 040100 3.14 2.54 20161028 040101 2.77 2.51 20161028 040102 2.44 2.49 20161028 040103 2.17 2.46 20161028 040104 1.96 2.44 20161028 040105 1.74 2.41 20161028 040106 1.58 2.40 20161028 040107 1.49 2.39 20161028 040108 1.46 2.38 20161028 040109 1.50 2.37 20161028 040110 1.59 2.35 20161028 040111 1.75 2.34 20161028 040112 1.92 2.32 20161028 040113 2.11 2.30 20161028 040114 2.34 2.29 20161028 040115 2.69 2.29 20161028 040117 3.10 2.28 20161028 040118 3.53 2.28 20161028 040119 4.06 2.27 20161028 040120 4.50 2.27 20161028 040121 4.93 2.26 20161028 040122 5.34 2.26 20161028 040123 5.29 2.24 20161028 040124 5.18 2.22 20161028 040125 5.14 2.19 20161028 040126 5.17 2.17 20161028 040127 5.22 2.16 20161028 040128 5.30 2.16 20161028 040129 5.39 2.15 20161028 040130 5.52 2.16 20161028 040131 6.12 2.18 20161028 040132 7.22 2.22 20161028 040133 8.33 2.25 20161028 040134 9.55 2.29 20161028 040135 10.88 2.33 20161028 040136 12.30 2.38 20161028 040138 13.81 2.43 20161028 040139 15.41 2.48 20161028 040140 17.27 2.56 20161028 040141 18.91 2.64 20161028 040142 20.53 2.72 20161028 040143 22.13 2.79 20161028 040144 23.73 2.87 20161028 040145 25.32 2.94 20161028 040146 26.90 3.01 20161028 040147 28.88 3.09 20161028 040148 29.51 3.13 20161028 040149 29.07 3.14 20161028 040150 28.53 3.15 20161028 040151 27.44 3.14 20161028 040152 26.27 3.14 20161028 040153 25.02 3.13 20161028 040154 23.51 3.12 20161028 040155 22.07 3.11 20161028 040156 20.52 3.10 20161028 040158 18.92 3.08 20161028 040159 17.37 3.07 20161028 040200 15.67 3.05 20161028 040201 14.21 3.02 20161028 040202 12.62 3.00 20161028 040203 11.25 2.97 20161028 040204 9.93 2.95 20161028 040205 8.75 2.92 20161028 040206 8.18 2.88 20161028 040207 7.69 2.84 20161028 040208 7.29 2.80 20161028 040209 6.92 2.76 20161028 040210 6.77 2.72 20161028 040211 6.75 2.68 20161028 040212 6.84 2.65 20161028 040213 7.05 2.61 20161028 040214 8.20 2.59 20161028 040215 9.66 2.58 20161028 040216 11.17 2.57 20161028 040217 12.60 2.56 20161028 040219 14.04 2.55 20161028 040220 15.50 2.54 20161028 040221 16.99 2.52 20161028 040222 18.51 2.50 20161028 040223 20.59 2.50 20161028 040224 22.42 2.51 20161028 040225 24.32 2.52 20161028 040226 26.23 2.54 20161028 040227 28.14 2.55 20161028 040228 30.03 2.58 20161028 040229 31.91 2.61 20161028 040230 33.73 2.64 20161028 040231 32.23 2.62 20161028 040232 29.64 2.59 20161028 040233 26.97 2.55 20161028 040234 24.12 2.51 20161028 040235 21.26 2.46 20161028 040236 18.31 2.41 20161028 040238 15.29 2.36 20161028 040239 11.56 2.29 20161028 040240 10.14 2.29 20161028 040241 9.60 2.31 20161028 040242 9.08 2.33 20161028 040243 8.56 2.35 20161028 040244 7.88 2.37 20161028 040245 7.41 2.39 20161028 040246 6.98 2.41 20161028 040247 6.64 2.42 20161028 040248 5.82 2.42 20161028 040249 4.89 2.40 20161028 040250 4.01 2.39 20161028 040251 2.98 2.38 20161028 040252 2.23 2.37 20161028 040253 1.61 2.37 20161028 040254 1.37 2.36 20161028 040255 1.57 2.36 20161028 040256 2.19 2.37 20161028 040258 3.10 2.38 20161028 040259 4.13 2.40 20161028 040300 5.07 2.41 20161028 040301 6.11 2.41 20161028 040302 6.99 2.41 20161028 040303 7.81 2.41 20161028 040304 8.42 2.42 20161028 040305 8.74 2.43 20161028 040306 7.96 2.44 20161028 040307 7.30 2.44 20161028 040308 6.70 2.44 20161028 040309 6.06 2.44 20161028 040310 5.61 2.43 20161028 040311 5.23 2.43 20161028 040312 4.91 2.42 20161028 040313 4.66 2.41 20161028 040314 4.65 2.44 20161028 040315 4.63 2.46 20161028 040317 4.62 2.49 20161028 040318 4.61 2.51 20161028 040319 4.61 2.54 20161028 040320 4.60 2.56 20161028 040321 4.60 2.59 20161028 040322 4.60 2.62 20161028 040323 4.80 2.62 20161028 040324 5.06 2.63 20161028 040325 5.39 2.63 20161028 040326 5.80 2.64 20161028 040327 6.17 2.65 20161028 040328 6.60 2.65 20161028 040329 6.99 2.65 20161028 040330 7.46 2.65 20161028 040331 7.63 2.67 20161028 040332 7.67 2.69 20161028 040333 7.71 2.72 20161028 040334 7.69 2.75 20161028 040335 7.68 2.78 20161028 040337 7.61 2.80 20161028 040338 7.53 2.83 20161028 040339 7.41 2.86 20161028 040340 7.46 2.87 20161028 040341 7.74 2.88 20161028 040342 8.03 2.89 20161028 040343 8.30 2.90 20161028 040344 8.62 2.90 20161028 040345 8.93 2.90 20161028 040346 9.29 2.89 20161028 040347 9.52 2.89 20161028 040348 9.50 2.87 20161028 040349 9.03 2.83 20161028 040350 8.68 2.79 20161028 040351 8.38 2.76 20161028 040352 8.14 2.72 20161028 040353 7.92 2.68 20161028 040354 7.79 2.64 20161028 040356 7.65 2.61 20161028 040357 7.57 2.57 20161028 040358 7.18 2.56 20161028 040359 6.93 2.54 20161028 040400 6.69 2.52 20161028 040401 6.38 2.51 20161028 040402 6.14 2.49 20161028 040403 5.84 2.47 20161028 040404 5.60 2.45 20161028 040405 5.30 2.44 20161028 040406 5.25 2.44 20161028 040407 5.33 2.45 20161028 040408 5.58 2.46 20161028 040409 6.12 2.47 20161028 040410 6.84 2.48 20161028 040411 7.58 2.48 20161028 040412 8.48 2.48 20161028 040414 9.34 2.48 20161028 040415 9.42 2.48 20161028 040416 9.19 2.47 20161028 040417 8.88 2.47 20161028 040418 8.59 2.47 20161028 040419 8.23 2.47 20161028 040420 7.76 2.48 20161028 040421 7.26 2.49 20161028 040422 6.70 2.50 20161028 040423 6.22 2.50 20161028 040424 5.72 2.50 20161028 040425 5.25 2.50 20161028 040426 4.79 2.49 20161028 040427 4.34 2.48 20161028 040428 3.99 2.49 20161028 040429 3.68 2.49 20161028 040430 3.38 2.50 20161028 040431 3.38 2.52 20161028 040433 3.64 2.53 20161028 040434 3.98 2.54 20161028 040435 4.31 2.55 20161028 040436 4.71 2.55 20161028 040437 5.15 2.54 20161028 040438 5.65 2.53 20161028 040439 6.18 2.51 20161028 040440 6.61 2.50 20161028 040441 6.69 2.50 20161028 040442 6.74 2.51 20161028 040443 6.76 2.52 20161028 040444 6.75 2.53 20161028 040445 6.72 2.54 20161028 040446 6.64 2.56 20161028 040447 6.50 2.57 20161028 040448 6.38 2.57 20161028 040449 6.38 2.56 20161028 040450 6.44 2.55 20161028 040452 6.50 2.55 20161028 040453 6.58 2.54 20161028 040454 6.72 2.54 20161028 040455 6.86 2.55 20161028 040456 7.02 2.55 20161028 040457 7.20 2.56 20161028 040458 7.85 2.56 20161028 040459 8.50 2.56 20161028 040500 9.14 2.55 20161028 040501 9.78 2.55 20161028 040502 10.41 2.55 20161028 040503 11.15 2.54 20161028 040504 11.78 2.54 20161028 040505 12.31 2.54 20161028 040506 12.46 2.53 20161028 040507 12.58 2.53 20161028 040508 12.72 2.52 20161028 040510 12.89 2.52 20161028 040511 13.08 2.51 20161028 040512 13.29 2.51 20161028 040513 13.52 2.50 20161028 040514 13.82 2.50 20161028 040515 13.77 2.50 20161028 040516 13.58 2.49 20161028 040517 13.42 2.49 20161028 040518 13.29 2.48 20161028 040519 13.18 2.48 20161028 040520 13.10 2.47 20161028 040521 13.05 2.47 20161028 040522 12.99 2.46 20161028 040523 12.85 2.46 20161028 040524 12.72 2.45 20161028 040525 12.61 2.44 20161028 040526 12.55 2.42 20161028 040528 12.52 2.41 20161028 040529 12.53 2.38 20161028 040530 12.56 2.36 20161028 040531 12.63 2.34 20161028 040532 12.69 2.31 20161028 040533 12.56 2.29 20161028 040534 12.37 2.27 20161028 040535 12.13 2.25 20161028 040536 11.85 2.24 20161028 040537 11.44 2.22 20161028 040538 11.03 2.22 20161028 040539 10.56 2.21 20161028 040540 10.02 2.21 20161028 040541 9.29 2.19 20161028 040542 8.55 2.16 20161028 040543 7.89 2.14 20161028 040544 7.26 2.12 20161028 040546 6.67 2.10 20161028 040547 6.09 2.07 20161028 040548 5.57 2.05 20161028 040549 5.09 2.03 20161028 040550 4.68 2.01 20161028 040551 4.33 1.99 20161028 040552 3.96 1.97 20161028 040553 3.57 1.94 20161028 040554 3.16 1.92 20161028 040555 2.70 1.90 20161028 040556 2.09 1.88 20161028 040557 1.64 1.84 20161028 040558 1.65 1.81 20161028 040559 2.18 1.78 20161028 040600 2.86 1.75 20161028 040601 3.66 1.72 20161028 040602 4.37 1.69 20161028 040604 5.23 1.66 20161028 040605 5.91 1.63 20161028 040606 6.57 1.60 20161028 040607 7.24 1.56 20161028 040608 7.77 1.52 20161028 040609 8.40 1.46 20161028 040610 8.97 1.41 20161028 040611 9.62 1.36 20161028 040612 10.10 1.31 20161028 040613 10.61 1.28 20161028 040614 11.06 1.24 20161028 040615 11.50 1.21 20161028 040616 12.23 1.18 20161028 040617 12.93 1.16 20161028 040618 13.70 1.13 20161028 040619 14.60 1.09 20161028 040621 15.36 1.06 20161028 040622 16.20 1.02 20161028 040623 17.01 0.98 20161028 040624 17.91 0.93 20161028 040625 18.65 0.92 20161028 040626 19.46 0.93 20161028 040627 20.37 0.95 20161028 040628 21.19 0.97 20161028 040629 22.12 0.98 20161028 040630 22.96 1.00 20161028 040631 23.93 1.01 20161028 040632 24.92 1.01 20161028 040633 25.66 1.02 20161028 040634 26.33 1.02 20161028 040635 26.98 1.03 20161028 040636 27.50 1.05 20161028 040637 28.13 1.06 20161028 040639 28.70 1.09 20161028 040640 29.25 1.11 20161028 040641 29.58 1.14 20161028 040642 29.63 1.14 20161028 040643 29.62 1.10 20161028 040644 29.67 1.06 20161028 040645 29.77 1.02 20161028 040646 29.91 0.97 20161028 040647 30.12 0.93 20161028 040648 30.38 0.89 20161028 040649 30.69 0.85 20161028 040650 31.01 0.81 20161028 040651 31.41 0.82 20161028 040652 31.79 0.82 20161028 040653 32.15 0.83 20161028 040654 32.38 0.83 20161028 040656 32.23 0.84 20161028 040657 32.12 0.84 20161028 040658 32.05 0.85 20161028 040659 32.00 0.85 20161028 040700 31.94 0.85 20161028 040701 31.87 0.84 20161028 040702 31.82 0.82 20161028 040703 31.79 0.80 20161028 040704 31.83 0.77 20161028 040705 31.84 0.75 20161028 040706 31.87 0.72 20161028 040707 31.93 0.68 20161028 040708 31.33 0.63 20161028 040709 30.24 0.58 20161028 040710 29.17 0.53 20161028 040711 28.13 0.47 20161028 040713 27.11 0.42 20161028 040714 26.11 0.36 20161028 040715 25.15 0.31 20161028 040716 24.21 0.25 20161028 040717 23.26 0.19 20161028 040718 22.73 0.11 20161028 040719 22.21 0.04 20161028 040720 21.70 -0.04 20161028 040721 21.35 -0.12 20161028 040722 21.16 -0.21 20161028 040723 21.06 -0.29 20161028 040724 21.02 -0.36 20161028 040725 21.04 -0.43 20161028 040726 21.11 -0.46 20161028 040727 21.15 -0.47 20161028 040728 21.14 -0.49 20161028 040729 21.06 -0.50 20161028 040731 20.94 -0.52 20161028 040732 20.77 -0.53 20161028 040733 20.51 -0.55 20161028 040734 20.31 -0.57 20161028 040735 20.22 -0.57 20161028 040736 20.15 -0.58 20161028 040737 20.09 -0.58 20161028 040738 19.97 -0.58 20161028 040739 19.86 -0.58 20161028 040740 19.69 -0.59 20161028 040741 19.53 -0.59 20161028 040742 19.29 -0.60 20161028 040743 19.02 -0.59 20161028 040744 18.35 -0.58 20161028 040745 17.75 -0.55 20161028 040746 17.14 -0.50 20161028 040748 16.59 -0.44 20161028 040749 16.12 -0.38 20161028 040750 15.66 -0.30 20161028 040751 15.28 -0.23 20161028 040752 14.94 -0.13 20161028 040753 14.96 -0.02 20161028 040754 15.04 0.08 20161028 040755 15.08 0.19 20161028 040756 15.10 0.30 20161028 040757 15.20 0.42 20161028 040758 15.37 0.53 20161028 040759 15.60 0.65 20161028 040800 15.92 0.78 20161028 040801 16.41 0.88 20161028 040802 17.01 0.94 20161028 040803 17.60 0.99 20161028 040805 18.20 1.04 20161028 040806 18.80 1.09 20161028 040807 19.39 1.12 20161028 040808 20.01 1.16 20161028 040809 20.83 1.20 20161028 040810 21.69 1.24 20161028 040811 21.36 1.24 20161028 040812 21.09 1.23 20161028 040813 20.89 1.22 20161028 040814 20.76 1.20 20161028 040815 20.70 1.18 20161028 040816 20.71 1.15 20161028 040817 20.79 1.11 20161028 040818 20.83 1.08 20161028 040819 21.71 1.14 20161028 040821 23.13 1.24 20161028 040822 24.60 1.33 20161028 040823 26.20 1.40 20161028 040824 27.87 1.47 20161028 040825 29.62 1.52 20161028 040826 31.43 1.55 20161028 040827 33.21 1.58 20161028 040828 34.06 1.58 20161028 040829 33.45 1.53 20161028 040830 32.76 1.48 20161028 040832 31.52 1.41 20161028 040833 31.02 1.38 20161028 040834 30.58 1.35 20161028 042315 18.69 2.57 20161028 042316 19.10 2.64 20161028 042317 19.52 2.71 20161028 042318 19.86 2.78 20161028 042319 20.18 2.84 20161028 042320 20.50 2.90 20161028 042321 20.76 2.96 20161028 042322 21.01 3.04 20161028 042323 21.27 3.11 20161028 042324 21.26 3.15 20161028 042325 21.16 3.18 20161028 042326 21.05 3.19 20161028 042327 20.96 3.20 20161028 042329 20.85 3.19 20161028 042330 20.74 3.18 20161028 042331 20.63 3.16 20161028 042332 20.53 3.12 20161028 042333 20.42 3.12 20161028 042334 20.25 3.18 20161028 042335 20.04 3.26 20161028 042336 19.84 3.33 20161028 042337 19.68 3.41 20161028 042338 19.54 3.49 20161028 042339 19.43 3.57 20161028 042340 19.34 3.66 20161028 042341 19.27 3.71 20161028 042342 19.19 3.71 20161028 042343 19.08 3.71 20161028 042344 18.95 3.71 20161028 042346 18.80 3.72 20161028 042347 18.62 3.73 20161028 042348 18.49 3.75 20161028 042349 18.40 3.75 20161028 042350 18.27 3.74 20161028 042351 18.49 3.69 20161028 042352 18.66 3.64 20161028 042353 18.78 3.59 20161028 042354 18.84 3.55 20161028 042355 18.85 3.51 20161028 042356 18.81 3.48 20161028 042357 18.71 3.45 20161028 042358 18.57 3.42 20161028 042359 18.40 3.40 20161028 042400 18.20 3.38 20161028 042401 18.19 3.36 20161028 042403 18.27 3.34 20161028 042404 18.37 3.32 20161028 042405 18.51 3.30 20161028 042406 18.62 3.28 20161028 042407 18.80 3.26 20161028 042408 18.95 3.25 20161028 042409 19.03 3.24 20161028 042410 19.02 3.24 20161028 042411 19.00 3.24 20161028 042412 18.93 3.25 20161028 042413 18.80 3.26 20161028 042414 18.63 3.27 20161028 042415 18.40 3.28 20161028 042416 18.17 3.27 20161028 042417 18.08 3.25 20161028 042418 18.04 3.24 20161028 042420 18.03 3.23 20161028 042421 18.10 3.22 20161028 042422 18.22 3.22 20161028 042423 18.36 3.22 20161028 042424 18.59 3.22 20161028 042425 18.83 3.23 20161028 042426 19.06 3.20 20161028 042427 19.27 3.16 20161028 042428 19.41 3.12 20161028 042429 19.58 3.08 20161028 042430 19.61 3.04 20161028 042431 19.60 3.03 20161028 042432 19.61 3.01 20161028 042433 19.62 3.01 20161028 042434 19.44 2.99 20161028 042435 19.18 2.98 20161028 042436 18.93 2.94 20161028 042438 18.68 2.92 20161028 042439 18.41 2.86 20161028 042440 18.16 2.83 20161028 042441 17.91 2.79 20161028 042442 17.67 2.74 20161028 042443 17.51 2.70 20161028 042444 17.54 2.63 20161028 042445 17.64 2.58 20161028 042446 17.77 2.51 20161028 042447 17.92 2.44 20161028 042448 18.06 2.39 20161028 042449 18.23 2.33 20161028 042450 18.38 2.28 20161028 042451 18.46 2.23 20161028 042452 18.13 2.18 20161028 042453 17.92 2.14 20161028 042455 17.79 2.09 20161028 042456 17.73 2.05 20161028 042457 17.75 2.00 20161028 042458 17.89 1.97 20161028 042459 18.09 1.92 20161028 042500 18.37 1.88 20161028 042501 18.06 1.83 20161028 042502 17.50 1.76 20161028 042503 17.00 1.69 20161028 042504 16.55 1.62 20161028 042505 16.10 1.54 20161028 042506 15.77 1.47 20161028 042507 15.50 1.40 20161028 042508 15.28 1.33 20161028 042509 14.92 1.27 20161028 042510 14.58 1.21 20161028 042511 14.20 1.14 20161028 042513 13.83 1.07 20161028 042514 13.47 1.01 20161028 042515 13.11 0.95 20161028 042516 12.76 0.88 20161028 042517 12.38 0.81 20161028 042518 12.01 0.75 20161028 042519 11.61 0.69 20161028 042520 11.22 0.63 20161028 042521 10.83 0.57 20161028 042522 10.45 0.51 20161028 042523 10.08 0.44 20161028 042524 9.72 0.37 20161028 042525 9.36 0.30 20161028 042526 9.05 0.24 20161028 042527 8.84 0.21 20161028 042528 8.50 0.17 20161028 042530 8.18 0.14 20161028 042531 7.84 0.10 20161028 042532 7.48 0.06 20161028 042533 7.08 0.02 20161028 042534 6.65 -0.03 20161028 042535 6.27 -0.06 20161028 042536 6.17 -0.07 20161028 042537 6.04 -0.08 20161028 042538 5.88 -0.09 20161028 042539 5.66 -0.10 20161028 042540 5.45 -0.12 20161028 042541 5.21 -0.13 20161028 042542 4.94 -0.16 20161028 042543 4.65 -0.18 20161028 042544 4.45 -0.17 20161028 042545 4.29 -0.16 20161028 042546 4.14 -0.15 20161028 042548 4.04 -0.14 20161028 042549 3.97 -0.12 20161028 042550 3.96 -0.11 20161028 042551 4.00 -0.11 20161028 042552 4.08 -0.10 20161028 042553 4.10 -0.09 20161028 042554 4.10 -0.07 20161028 042555 4.11 -0.05 20161028 042556 4.11 -0.03 20161028 042557 4.12 -0.00 20161028 042558 4.12 0.03 20161028 042559 4.13 0.05 20161028 042600 4.14 0.08 20161028 042601 4.09 0.11 20161028 042602 4.05 0.13 20161028 042603 4.08 0.15 20161028 042604 4.17 0.17 20161028 042606 4.31 0.20 20161028 042607 4.50 0.23 20161028 042608 4.78 0.26 20161028 042609 5.05 0.30 20161028 042610 5.18 0.33 20161028 042611 5.18 0.35 20161028 042612 5.07 0.35 20161028 042613 4.91 0.35 20161028 042614 4.87 0.36 20161028 042615 4.80 0.36 20161028 042616 4.79 0.37 20161028 042617 4.86 0.39 20161028 042618 4.92 0.42 20161028 042619 4.77 0.48 20161028 042620 4.69 0.54 20161028 042621 4.69 0.61 20161028 042622 4.72 0.68 20161028 042624 4.81 0.75 20161028 042625 4.97 0.83 20161028 042626 5.19 0.91 20161028 042627 5.43 0.99 20161028 042628 5.54 1.05 20161028 042629 5.66 1.12 20161028 042630 5.83 1.18 20161028 042631 6.01 1.24 20161028 042632 6.19 1.30 20161028 042633 6.42 1.36 20161028 042634 6.68 1.43 20161028 042635 7.00 1.51 20161028 042636 6.95 1.56 20161028 042637 6.90 1.61 20161028 042638 6.84 1.65 20161028 042639 6.79 1.69 20161028 042640 6.72 1.73 20161028 042641 6.67 1.76 20161028 042643 6.63 1.78 20161028 042644 6.54 1.81 20161028 042645 6.81 1.83 20161028 042646 7.15 1.85 20161028 042647 7.51 1.87 20161028 042648 7.89 1.90 20161028 042649 8.26 1.93 20161028 042650 8.66 1.96 20161028 042651 9.12 2.00 20161028 042652 9.64 2.02 20161028 042653 9.91 2.06 20161028 042654 10.13 2.08 20161028 042655 10.37 2.11 20161028 042656 10.57 2.15 20161028 042657 10.84 2.18 20161028 042658 11.08 2.22 20161028 042659 11.42 2.26 20161028 042701 11.69 2.31 20161028 042702 11.84 2.34 20161028 042703 11.74 2.38 20161028 042704 11.72 2.41 20161028 042705 11.66 2.44 20161028 042706 11.67 2.47 20161028 042707 11.65 2.50 20161028 042708 11.68 2.53 20161028 042709 11.69 2.57 20161028 042710 11.77 2.59 20161028 042711 11.78 2.59 20161028 042712 11.82 2.60 20161028 042713 11.80 2.62 20161028 042714 11.80 2.64 20161028 042715 11.84 2.66 20161028 042716 11.87 2.67 20161028 042717 11.97 2.69 20161028 042718 12.02 2.70 20161028 042720 12.08 2.70 20161028 042721 12.06 2.69 20161028 042722 12.07 2.69 20161028 042723 12.02 2.68 20161028 042724 11.95 2.68 20161028 042725 11.89 2.67 20161028 042726 11.81 2.67 20161028 042727 11.72 2.66 20161028 042728 11.80 2.66 20161028 042729 11.91 2.65 20161028 042730 12.04 2.65 20161028 042731 12.22 2.65 20161028 042732 12.42 2.64 20161028 042733 12.63 2.64 20161028 042734 12.80 2.64 20161028 042735 12.89 2.63 20161028 042736 12.70 2.61 20161028 042737 12.45 2.59 20161028 042739 12.15 2.56 20161028 042740 11.90 2.53 20161028 042741 11.66 2.51 20161028 042742 11.39 2.49 20161028 042743 11.16 2.46 20161028 042744 10.92 2.44 20161028 042745 10.98 2.45 20161028 042746 11.26 2.47 20161028 042747 11.48 2.49 20161028 042748 11.66 2.52 20161028 042749 11.87 2.54 20161028 042750 12.07 2.56 20161028 042751 12.23 2.58 20161028 042752 12.43 2.60 20161028 042753 12.42 2.61 20161028 042754 12.23 2.61 20161028 042755 12.09 2.60 20161028 042756 11.98 2.60 20161028 042758 11.86 2.59 20161028 042759 11.70 2.58 20161028 042800 11.57 2.56 20161028 042801 11.44 2.55 20161028 042802 11.10 2.52 20161028 042803 10.56 2.47 20161028 042804 10.07 2.43 20161028 042805 9.62 2.39 20161028 042806 9.21 2.35 20161028 042807 8.88 2.32 20161028 042808 8.56 2.28 20161028 042809 8.39 2.24 20161028 042810 8.17 2.22 20161028 042811 7.83 2.21 20161028 042812 7.46 2.21 20161028 042813 7.15 2.20 20161028 042814 6.93 2.20 20161028 042815 6.84 2.20 20161028 042817 6.86 2.21 20161028 042818 7.01 2.21 20161028 042819 7.26 2.22 20161028 042820 7.27 2.21 20161028 042821 7.16 2.20 20161028 042822 6.98 2.18 20161028 042823 6.76 2.16 20161028 042824 6.56 2.14 20161028 042825 6.33 2.12 20161028 042826 6.09 2.11 20161028 042827 5.79 2.08 20161028 042828 5.56 2.09 20161028 042829 5.41 2.10 20161028 042830 5.32 2.11 20161028 042831 5.32 2.12 20161028 042832 5.36 2.13 20161028 042833 5.47 2.13 20161028 042834 5.60 2.14 20161028 042835 5.75 2.15 20161028 042837 5.74 2.17 20161028 042838 5.74 2.21 20161028 042839 5.82 2.24 20161028 042840 5.97 2.27 20161028 042841 6.21 2.30 20161028 042842 6.48 2.33 20161028 042843 6.82 2.37 20161028 042844 7.27 2.41 20161028 042845 7.29 2.44 20161028 042846 7.26 2.45 20161028 042847 7.31 2.47 20161028 042848 7.43 2.48 20161028 042849 7.64 2.49 20161028 042850 7.91 2.51 20161028 042851 8.30 2.53 20161028 042852 8.69 2.54 20161028 042853 9.21 2.54 20161028 042854 9.85 2.54 20161028 042856 10.59 2.53 20161028 042857 11.40 2.53 20161028 042858 12.40 2.52 20161028 042859 13.32 2.51 20161028 042900 14.27 2.51 20161028 042901 15.26 2.50 20161028 042902 15.60 2.49 20161028 042903 15.24 2.49 20161028 042904 14.88 2.48 20161028 042905 14.46 2.48 20161028 042906 14.10 2.48 20161028 042907 13.73 2.47 20161028 042908 13.36 2.47 20161028 042909 12.99 2.46 20161028 042910 12.65 2.46 20161028 042911 12.41 2.48 20161028 042912 12.16 2.49 20161028 042913 11.94 2.50 20161028 042914 11.72 2.51 20161028 042916 11.51 2.52 20161028 042917 11.30 2.53 20161028 042918 11.10 2.54 20161028 042919 11.01 2.56 20161028 042920 11.21 2.58 20161028 042921 11.43 2.61 20161028 042922 11.67 2.63 20161028 042923 11.92 2.65 20161028 042924 12.18 2.67 20161028 042925 12.52 2.69 20161028 042926 12.81 2.71 20161028 042927 13.13 2.72 20161028 042928 13.44 2.73 20161028 042929 13.76 2.73 20161028 042930 14.08 2.74 20161028 042931 14.39 2.75 20161028 042932 14.76 2.75 20161028 042933 15.07 2.76 20161028 042934 15.39 2.77 20161028 042935 15.70 2.78 20161028 042937 16.05 2.78 20161028 042938 16.40 2.79 20161028 042939 16.76 2.80 20161028 042940 17.04 2.80 20161028 042941 17.29 2.81 20161028 042942 17.50 2.82 20161028 042943 17.68 2.82 20161028 042944 17.84 2.83 20161028 042945 17.95 2.86 20161028 042946 18.09 2.89 20161028 042947 18.19 2.92 20161028 042948 18.28 2.95 20161028 042949 18.42 2.98 20161028 042950 18.50 3.01 20161028 042951 18.58 3.04 20161028 042952 18.69 3.08 20161028 042953 18.72 3.08 20161028 042954 18.75 3.08 20161028 042955 18.81 3.08 20161028 042957 18.89 3.09 20161028 042958 18.99 3.09 20161028 042959 19.14 3.10 20161028 043000 19.28 3.10 20161028 043001 19.44 3.11 20161028 043002 19.60 3.11 20161028 043003 19.77 3.10 20161028 043004 19.92 3.08 20161028 043005 20.05 3.05 20161028 043006 20.24 3.03 20161028 043007 20.42 3.01 20161028 043008 20.62 2.99 20161028 043009 20.83 2.98 20161028 043010 20.90 2.99 20161028 043011 20.79 3.03 20161028 043012 20.67 3.07 20161028 043013 20.54 3.11 20161028 043014 20.39 3.14 20161028 043015 20.23 3.18 20161028 043016 20.05 3.21 20161028 043018 19.87 3.23 20161028 043019 19.66 3.25 20161028 043020 19.46 3.25 20161028 043021 19.29 3.26 20161028 043022 19.07 3.26 20161028 043023 18.83 3.27 20161028 043024 18.58 3.29 20161028 043025 18.32 3.31 20161028 043026 18.01 3.33 20161028 043027 17.71 3.35 20161028 043028 17.44 3.35 20161028 043029 17.12 3.36 20161028 043030 16.81 3.37 20161028 043031 16.52 3.38 20161028 043032 16.40 3.38 20161028 043033 16.37 3.37 20161028 043034 16.39 3.37 20161028 043035 16.40 3.36 20161028 043036 16.61 3.37 20161028 043038 16.81 3.37 20161028 043039 17.00 3.38 20161028 043040 17.17 3.39 20161028 043041 17.32 3.40 20161028 043042 17.41 3.41 20161028 043043 17.54 3.42 20161028 043044 17.66 3.44 20161028 043045 17.87 3.43 20161028 043046 18.05 3.43 20161028 043047 18.17 3.42 20161028 043048 18.34 3.42 20161028 043049 18.49 3.42 20161028 043050 18.63 3.42 20161028 043051 18.76 3.43 20161028 043052 18.84 3.43 20161028 043053 19.32 3.38 20161028 043054 19.82 3.32 20161028 043055 20.33 3.26 20161028 043056 20.85 3.20 20161028 043057 21.42 3.13 20161028 043058 22.09 3.06 20161028 043100 22.68 2.99 20161028 043101 23.36 2.92 20161028 043102 23.90 2.87 20161028 043103 24.38 2.83 20161028 043104 24.86 2.78 20161028 043105 25.41 2.72 20161028 043106 25.88 2.67 20161028 043107 26.33 2.62 20161028 043108 26.79 2.56 20161028 043109 27.23 2.50 20161028 043110 27.07 2.43 20161028 043111 26.58 2.37 20161028 043112 26.17 2.30 20161028 043113 25.76 2.22 20161028 043114 25.36 2.15 20161028 043115 24.97 2.08 20161028 043116 24.67 2.02 20161028 043117 24.27 1.94 20161028 045541 7.95 0.88 20161028 045542 8.10 0.99 20161028 045543 8.26 1.10 20161028 045544 8.42 1.19 20161028 045545 8.28 1.23 20161028 045546 8.12 1.26 20161028 045547 7.94 1.30 20161028 045548 7.75 1.32 20161028 045549 7.55 1.34 20161028 045550 7.33 1.36 20161028 045551 7.10 1.38 20161028 045553 6.88 1.39 20161028 045554 6.95 1.43 20161028 045555 7.15 1.50 20161028 045556 7.33 1.57 20161028 045557 7.49 1.64 20161028 045558 7.64 1.71 20161028 045559 7.76 1.78 20161028 045600 7.86 1.84 20161028 045601 7.94 1.90 20161028 045602 7.95 1.95 20161028 045603 8.04 1.98 20161028 045604 8.16 2.01 20161028 045605 8.33 2.05 20161028 045606 8.55 2.09 20161028 045607 8.81 2.13 20161028 045608 9.13 2.17 20161028 045609 9.48 2.21 20161028 045610 9.87 2.26 20161028 045611 10.27 2.32 20161028 045612 10.69 2.38 20161028 045613 11.08 2.44 20161028 045614 11.30 2.49 20161028 045615 11.52 2.53 20161028 045617 11.72 2.58 20161028 045618 11.97 2.63 20161028 045619 12.23 2.68 20161028 045620 12.39 2.74 20161028 045621 12.52 2.79 20161028 045622 12.71 2.85 20161028 045623 12.91 2.91 20161028 045624 13.11 2.97 20161028 045625 13.36 3.03 20161028 045626 13.63 3.09 20161028 045627 13.90 3.16 20161028 045628 14.01 3.22 20161028 045629 13.92 3.25 20161028 045630 13.87 3.28 20161028 045631 13.83 3.32 20161028 045632 13.83 3.35 20161028 045633 13.85 3.39 20161028 045634 13.90 3.43 20161028 045635 13.98 3.47 20161028 045636 14.10 3.52 20161028 045637 14.21 3.58 20161028 045638 14.35 3.64 20161028 045639 14.53 3.68 20161028 045641 14.72 3.73 20161028 045642 14.92 3.76 20161028 045643 15.13 3.79 20161028 045644 15.34 3.81 20161028 045645 15.54 3.84 20161028 045646 15.63 3.91 20161028 045647 15.70 4.01 20161028 045648 15.77 4.10 20161028 045649 15.81 4.19 20161028 045650 15.85 4.27 20161028 045651 15.85 4.34 20161028 045652 15.86 4.40 20161028 045653 15.82 4.46 20161028 045654 15.86 4.51 20161028 045655 16.18 4.57 20161028 045656 16.49 4.62 20161028 045657 16.84 4.68 20161028 045658 17.25 4.73 20161028 045659 17.64 4.79 20161028 045700 18.00 4.84 20161028 045701 18.36 4.90 20161028 045702 18.65 4.96 20161028 045703 18.38 4.99 20161028 045705 18.19 5.03 20161028 045706 17.98 5.06 20161028 045707 17.80 5.09 20161028 045708 17.66 5.12 20161028 045709 17.57 5.16 20161028 045710 17.49 5.19 20161028 045711 17.44 5.22 20161028 045712 17.49 5.26 20161028 045713 17.61 5.31 20161028 045714 17.77 5.38 20161028 045715 17.93 5.45 20161028 045716 18.08 5.51 20161028 045717 18.23 5.57 20161028 045718 18.37 5.63 20161028 045719 18.51 5.68 20161028 045720 18.69 5.73 20161028 045721 18.98 5.77 20161028 045722 19.20 5.80 20161028 045723 19.45 5.84 20161028 045724 19.69 5.86 20161028 045725 19.91 5.88 20161028 045726 20.12 5.89 20161028 045727 20.37 5.92 20161028 045729 20.62 5.95 20161028 045730 20.78 5.97 20161028 045731 20.89 5.98 20161028 045732 20.96 5.98 20161028 045733 21.00 5.99 20161028 045734 21.00 6.00 20161028 045735 20.96 6.00 20161028 045736 20.89 6.00 20161028 045737 20.74 5.99 20161028 045738 20.84 6.00 20161028 045739 21.21 6.02 20161028 045740 21.71 6.01 20161028 045741 22.16 6.00 20161028 045742 22.50 5.98 20161028 045743 22.86 5.96 20161028 045744 23.16 5.93 20161028 045745 23.43 5.91 20161028 045746 23.65 5.89 20161028 045747 23.50 5.97 20161028 045748 23.32 6.06 20161028 045749 23.19 6.17 20161028 045750 23.06 6.30 20161028 045752 22.94 6.43 20161028 045753 23.10 6.57 20161028 045754 23.27 6.74 20161028 045755 23.48 6.92 20161028 045756 23.66 7.00 20161028 045757 23.73 7.03 20161028 045758 23.78 7.05 20161028 045759 23.80 7.07 20161028 045800 23.77 7.09 20161028 045801 23.70 7.11 20161028 045802 23.59 7.13 20161028 045803 23.45 7.15 20161028 045804 23.31 7.18 20161028 045805 23.37 7.25 20161028 045806 23.45 7.32 20161028 045807 23.52 7.38 20161028 045808 23.60 7.44 20161028 045809 23.68 7.49 20161028 045810 23.74 7.53 20161028 045811 23.82 7.57 20161028 045812 23.89 7.60 20161028 045813 23.85 7.62 20161028 045815 23.72 7.64 20161028 045816 23.62 7.66 20161028 045817 23.60 7.68 20161028 045818 23.61 7.70 20161028 045819 23.68 7.72 20161028 045820 23.80 7.73 20161028 045821 23.96 7.75 20161028 045822 24.12 7.76 20161028 045823 24.18 7.72 20161028 045824 24.15 7.68 20161028 045825 24.03 7.64 20161028 045826 23.83 7.61 20161028 045827 23.68 7.58 20161028 045828 23.60 7.57 20161028 045829 23.57 7.55 20161028 045830 23.62 7.55 20161028 045831 23.68 7.50 20161028 045832 23.69 7.41 20161028 045833 23.65 7.33 20161028 045835 23.45 7.15 20161028 045836 23.29 7.05 20161028 045838 22.99 6.96 20161028 045839 22.73 6.88 20161028 045840 22.47 6.82 20161028 045841 21.90 6.74 20161028 045842 21.38 6.66 20161028 045843 20.91 6.59 20161028 045844 20.48 6.51 20161028 045845 20.11 6.43 20161028 045846 19.78 6.36 20161028 045847 19.56 6.30 20161028 045849 18.81 6.19 20161028 045850 18.59 6.17 20161028 045851 18.41 6.15 20161028 045852 18.29 6.14 20161028 045853 18.20 6.12 20161028 045854 18.17 6.10 20161028 045855 18.18 6.09 20161028 045856 18.21 6.06 20161028 045857 18.07 6.04 20161028 045858 17.85 6.03 20161028 045859 17.78 6.03 20161028 045901 17.77 6.04 20161028 045902 17.91 6.04 20161028 045903 18.14 6.06 20161028 045904 18.47 6.07 20161028 045905 18.90 6.09 20161028 045906 19.42 6.12 20161028 045907 19.37 6.17 20161028 045908 19.00 6.22 20161028 045909 18.58 6.28 20161028 045910 18.15 6.34 20161028 045911 17.73 6.40 20161028 045912 17.32 6.45 20161028 045913 16.97 6.51 20161028 045914 16.58 6.57 20161028 045915 16.21 6.62 20161028 045916 16.41 6.71 20161028 045917 16.67 6.80 20161028 045918 16.98 6.88 20161028 045919 17.29 6.95 20161028 045920 17.70 7.04 20161028 045921 18.16 7.12 20161028 045922 18.68 7.20 20161028 045924 19.26 7.29 20161028 045925 19.70 7.37 20161028 045926 19.96 7.49 20161028 045927 20.23 7.61 20161028 045928 20.49 7.72 20161028 045929 20.76 7.83 20161028 045930 20.94 7.90 20161028 045931 21.20 8.00 20161028 045932 21.47 8.09 20161028 045933 21.74 8.17 20161028 045934 21.76 8.22 20161028 045935 21.93 8.30 20161028 045936 22.22 8.39 20161028 045937 22.60 8.49 20161028 045938 23.09 8.59 20161028 045939 23.58 8.68 20161028 045940 24.28 8.79 20161028 045941 25.01 8.91 20161028 045942 25.42 9.01 20161028 045943 25.55 9.03 20161028 045944 25.87 9.08 20161028 045945 26.29 9.11 20161028 045947 26.82 9.16 20161028 045948 27.34 9.18 20161028 045949 28.07 9.23 20161028 045950 28.73 9.27 20161028 045951 29.23 9.31 20161028 045952 29.32 9.30 20161028 045953 29.08 9.23 20161028 045954 28.93 9.16 20161028 045955 28.91 9.11 20161028 045956 28.98 9.07 20161028 045957 29.19 9.04 20161028 045958 29.51 8.98 20161028 045959 29.89 8.93 20161028 050000 30.41 8.87 20161028 050001 30.63 8.67 20161028 050002 30.56 8.39 20161028 050003 30.42 8.17 20161028 050004 30.11 7.91 20161028 050005 29.69 7.67 20161028 050006 29.32 7.47 20161028 050007 28.88 7.23 20161028 050009 28.44 6.99 20161028 050010 27.98 6.75 20161028 050011 29.54 6.44 20161028 050012 31.55 6.07 20161028 050013 33.73 5.69 20161028 050014 35.52 5.38 20161028 050015 37.59 5.01 20161028 050016 39.64 4.64 20161028 050017 41.32 4.33 20161028 050018 43.28 3.96 20161028 050019 44.14 3.63 20161028 050020 40.51 3.46 20161028 050021 36.40 3.27 20161028 050022 32.57 3.07 20161028 050023 29.65 2.90 20161028 050024 26.44 2.70 20161028 050025 23.65 2.50 20161028 050026 21.41 2.31 20161028 050027 18.96 2.08 20161028 050028 16.49 1.91 20161028 050029 13.74 1.88 20161028 050030 10.25 1.85 20161028 050032 6.82 1.83 20161028 050033 4.50 1.82 20161028 050034 4.13 1.80 20161028 050035 6.40 1.78 20161028 050036 10.25 1.74 20161028 050037 14.53 1.70 20161028 050038 17.10 1.69 20161028 050039 17.79 1.75 20161028 050040 18.34 1.82 20161028 050041 18.81 1.89 20161028 050042 19.65 1.98 20161028 050043 20.40 2.07 20161028 050044 21.53 2.18 20161028 050045 22.81 2.29 20161028 050046 23.97 2.39 20161028 050047 25.08 2.54 20161028 050048 25.73 2.70 20161028 050049 26.53 2.89 20161028 050050 27.22 3.06 20161028 050051 28.04 3.24 20161028 050052 28.86 3.40 20161028 050054 29.52 3.54 20161028 050055 30.32 3.69 20161028 050056 30.97 3.82 20161028 050057 31.36 3.94 20161028 050058 31.38 4.02 20161028 050059 31.45 4.11 20161028 050100 31.52 4.18 20161028 050101 31.66 4.27 20161028 050102 31.81 4.34 20161028 050103 31.91 4.46 20161028 050104 32.04 4.60 20161028 050105 32.31 4.74 20161028 050106 32.18 4.86 20161028 050107 31.62 4.91 20161028 050108 30.94 4.92 20161028 050109 30.38 4.89 20161028 050110 29.70 4.85 20161028 050111 29.14 4.81 20161028 050112 28.57 4.76 20161028 050113 27.94 4.71 20161028 050114 27.54 4.68 20161028 050116 27.08 4.65 20161028 050117 26.59 4.64 20161028 050118 25.90 4.63 20161028 050119 25.10 4.63 20161028 050120 24.08 4.63 20161028 050121 23.25 4.63 20161028 050122 22.39 4.62 20161028 050123 21.72 4.60 20161028 050124 21.11 4.57 20161028 050125 20.48 4.54 20161028 050126 19.89 4.55 20161028 050127 19.12 4.55 20161028 050128 18.43 4.55 20161028 050129 17.89 4.55 20161028 050130 17.49 4.54 20161028 050131 17.15 4.54 20161028 050132 16.73 4.53 20161028 050133 16.43 4.54 20161028 050134 16.23 4.58 20161028 050135 16.34 4.60 20161028 050136 16.54 4.62 20161028 050138 16.74 4.65 20161028 050139 16.79 4.64 20161028 050140 16.93 4.63 20161028 050141 17.19 4.60 20161028 050142 17.55 4.57 20161028 050143 17.79 4.52 20161028 050144 17.93 4.45 20161028 050145 17.82 4.36 20161028 050146 17.60 4.24 20161028 050147 17.50 4.08 20161028 050148 17.54 3.91 20161028 050149 17.46 3.73 20161028 050150 17.27 3.53 20161028 050151 16.87 3.28 20161028 051008 14.04 1.00 20161028 051009 14.08 1.00 20161028 051010 13.84 0.95 20161028 051011 13.44 0.89 20161028 051012 12.91 0.85 20161028 051013 12.37 0.81 20161028 051014 11.77 0.78 20161028 051015 11.34 0.76 20161028 051016 11.02 0.74 20161028 051017 10.79 0.73 20161028 051018 10.69 0.73 20161028 051019 10.70 0.73 20161028 051020 10.79 0.72 20161028 051021 10.79 0.69 20161028 051022 10.69 0.64 20161028 051023 10.51 0.59 20161028 051025 10.24 0.53 20161028 051026 9.89 0.50 20161028 051027 9.47 0.46 20161028 051028 9.11 0.41 20161028 051029 8.84 0.36 20161028 051030 8.64 0.30 20161028 051031 8.60 0.24 20161028 051032 8.60 0.22 20161028 051033 8.73 0.20 20161028 051034 8.92 0.18 20161028 051035 9.33 0.16 20161028 051036 9.95 0.14 20161028 051037 10.73 0.13 20161028 051038 12.02 0.12 20161028 051039 13.40 0.10 20161028 051402 5.59 -0.41 20161028 051442 9.60 -1.53 20161028 051443 9.59 -1.51 20161028 051444 9.69 -1.51 20161028 051445 9.98 -1.48 20161028 051446 10.31 -1.46 20161028 051447 10.56 -1.43 20161028 051448 10.84 -1.42 20161028 051449 11.04 -1.40 20161028 051450 11.22 -1.38 20161028 051451 11.24 -1.31 20161028 051452 11.23 -1.22 20161028 051453 11.27 -1.15 20161028 051454 11.28 -1.07 20161028 051455 11.33 -1.00 20161028 051456 11.36 -0.92 20161028 051457 11.41 -0.84 20161028 051458 11.49 -0.78 20161028 051504 8.73 -0.48 20161028 051505 8.22 -0.43 20161028 051506 7.72 -0.38 20161028 051507 7.13 -0.34 20161028 051509 6.82 -0.32 20161028 051510 6.53 -0.29 20161028 051511 6.28 -0.26 20161028 051512 5.99 -0.25 20161028 051513 5.82 -0.21 20161028 051514 5.71 -0.17 20161028 051515 5.66 -0.13 20161028 051516 5.65 -0.07 20161028 051517 5.80 -0.02 20161028 051518 5.98 0.03 20161028 051519 6.15 0.07 20161028 051520 6.30 0.09 20161028 051521 6.47 0.12 20161028 051522 6.64 0.14 20161028 051523 6.80 0.16 20161028 051524 6.96 0.17 20161028 051525 7.15 0.18 20161028 051526 7.33 0.19 20161028 051527 7.52 0.21 20161028 051528 7.68 0.23 20161028 051529 7.81 0.25 20161028 051530 7.92 0.27 20161028 051531 8.00 0.30 20161028 051532 8.07 0.32 20161028 051534 8.11 0.33 20161028 051535 8.00 0.33 20161028 051536 7.86 0.32 20161028 051537 7.81 0.33 20161028 051538 7.80 0.34 20161028 051539 7.81 0.34 20161028 051540 7.86 0.35 20161028 051541 7.93 0.35 20161028 051542 8.03 0.36 20161028 051543 8.07 0.36 20161028 051544 8.07 0.36 20161028 051545 8.08 0.35 20161028 051546 8.08 0.36 20161028 051547 8.10 0.36 20161028 051548 8.11 0.37 20161028 051549 8.06 0.37 20161028 051550 7.94 0.38 20161028 051551 7.69 0.38 20161028 051552 7.21 0.38 20161028 051553 6.77 0.38 20161028 051554 6.35 0.39 20161028 051555 5.96 0.39 20161028 051556 5.60 0.39 20161028 051558 5.27 0.39 20161028 051559 4.99 0.41 20161028 051600 4.72 0.41 20161028 051601 4.22 0.42 20161028 051602 3.71 0.43 20161028 051603 3.18 0.43 20161028 051604 2.67 0.43 20161028 051605 2.20 0.43 20161028 051606 1.82 0.42 20161028 051607 1.71 0.42 20161028 051608 1.76 0.43 20161028 051609 2.04 0.42 20161028 051610 2.43 0.41 20161028 051611 2.72 0.40 20161028 051612 2.97 0.38 20161028 051613 3.19 0.37 20161028 051614 3.40 0.36 20161028 051615 3.57 0.34 20161028 051616 3.70 0.31 20161028 051617 3.83 0.30 20161028 051618 4.00 0.29 20161028 051619 4.23 0.32 20161028 051620 4.47 0.33 20161028 051621 4.76 0.35 20161028 051622 5.10 0.37 20161028 051624 5.48 0.41 20161028 051625 5.88 0.46 20161028 051626 6.23 0.48 20161028 051627 6.17 0.48 20161028 051628 6.11 0.47 20161028 051629 6.05 0.49 20161028 051630 6.00 0.49 20161028 051631 5.95 0.51 20161028 051632 5.89 0.53 20161028 051633 5.85 0.55 20161028 051634 5.81 0.58 20161028 051635 6.14 0.58 20161028 051636 6.55 0.59 20161028 051637 6.97 0.59 20161028 051638 7.48 0.60 20161028 051639 7.91 0.62 20161028 051640 8.37 0.63 20161028 051641 8.84 0.64 20161028 051642 9.30 0.66 20161028 051643 9.71 0.72 20161028 051644 10.04 0.81 20161028 051645 10.28 0.91 20161028 051646 10.49 1.00 20161028 051647 10.72 1.08 20161028 051649 10.98 1.17 20161028 051650 11.22 1.24 20161028 051651 11.49 1.30 20161028 051652 11.67 1.34 20161028 051653 11.73 1.33 20161028 051654 11.87 1.33 20161028 051655 12.08 1.33 20161028 051656 12.34 1.33 20161028 051657 12.69 1.34 20161028 051658 13.11 1.36 20161028 051659 13.55 1.37 20161028 051700 14.12 1.40 20161028 051701 14.14 1.39 20161028 051702 14.33 1.38 20161028 051703 14.47 1.37 20161028 051704 14.77 1.35 20161028 051705 14.89 1.34 20161028 051706 15.12 1.34 20161028 051707 15.30 1.34 20161028 051708 15.62 1.34 20161028 051709 15.62 1.35 20161028 051710 15.46 1.35 20161028 051711 15.39 1.35 20161028 051712 15.24 1.35 20161028 051713 15.18 1.34 20161028 051715 15.02 1.33 20161028 051716 14.97 1.31 20161028 051717 14.82 1.29 20161028 051718 14.90 1.29 20161028 051719 15.01 1.32 20161028 051720 15.14 1.36 20161028 051721 15.38 1.40 20161028 051722 15.54 1.44 20161028 051723 15.84 1.49 20161028 051724 16.03 1.54 20161028 051725 16.36 1.60 20161028 051726 16.66 1.63 20161028 051727 17.09 1.63 20161028 051728 17.33 1.62 20161028 051729 17.70 1.62 20161028 051730 17.88 1.62 20161028 051731 18.05 1.62 20161028 051732 18.32 1.61 20161028 051733 18.43 1.61 20161028 051734 18.64 1.61 20161028 051735 18.52 1.61 20161028 051736 18.39 1.60 20161028 051737 18.33 1.60 20161028 051738 18.07 1.60 20161028 051739 17.94 1.59 20161028 051741 17.69 1.59 20161028 051742 17.42 1.59 20161028 051743 17.20 1.58 20161028 051744 16.98 1.58 20161028 051745 16.77 1.58 20161028 051746 16.64 1.58 20161028 051747 16.43 1.57 20161028 051748 16.07 1.57 20161028 051749 15.68 1.57 20161028 051750 15.27 1.57 20161028 051751 14.81 1.56 20161028 051752 14.40 1.58 20161028 051753 14.05 1.63 20161028 051754 13.66 1.69 20161028 051755 13.33 1.74 20161028 051756 13.03 1.79 20161028 051757 12.74 1.85 20161028 051758 12.48 1.90 20161028 051759 12.23 1.96 20161028 051800 11.97 2.01 20161028 051801 11.70 2.02 20161028 051802 11.46 2.04 20161028 051803 11.26 2.06 20161028 051804 11.16 2.09 20161028 051805 11.05 2.11 20161028 051807 10.98 2.13 20161028 051808 10.94 2.16 20161028 051809 11.03 2.19 20161028 051810 11.05 2.22 20161028 051811 11.00 2.24 20161028 051812 10.95 2.25 20161028 051813 10.91 2.26 20161028 051814 10.85 2.28 20161028 051815 10.80 2.29 20161028 051816 10.75 2.30 20161028 051817 10.70 2.30 20161028 051818 10.61 2.29 20161028 051819 10.51 2.28 20161028 051820 10.42 2.27 20161028 051821 10.35 2.26 20161028 051822 10.27 2.25 20161028 051823 10.21 2.24 20161028 051824 10.13 2.24 20161028 051825 10.07 2.23 20161028 051826 10.04 2.21 20161028 051827 10.01 2.20 20161028 051828 9.99 2.19 20161028 051829 9.99 2.19 20161028 051830 10.00 2.18 20161028 051831 10.08 2.17 20161028 051832 10.13 2.17 20161028 051834 10.11 2.18 20161028 051835 9.96 2.19 20161028 051836 9.57 2.22 20161028 051837 9.19 2.24 20161028 051838 8.77 2.27 20161028 051839 8.41 2.29 20161028 051840 8.07 2.31 20161028 051841 7.74 2.32 20161028 051842 7.43 2.34 20161028 051843 7.17 2.35 20161028 051844 7.10 2.34 20161028 051845 7.03 2.34 20161028 051846 6.97 2.34 20161028 051847 6.93 2.33 20161028 051848 6.91 2.33 20161028 051849 6.90 2.32 20161028 051850 6.92 2.32 20161028 051851 6.98 2.31 20161028 051852 6.90 2.30 20161028 051853 6.82 2.30 20161028 051854 6.73 2.30 20161028 051855 6.65 2.29 20161028 051856 6.56 2.29 20161028 051857 6.51 2.29 20161028 051858 6.50 2.29 20161028 051859 6.50 2.29 20161028 051901 6.53 2.29 20161028 051902 6.59 2.30 20161028 051903 6.71 2.30 20161028 051904 6.81 2.29 20161028 051905 6.92 2.29 20161028 051906 7.05 2.28 20161028 051907 7.19 2.28 20161028 051908 7.35 2.27 20161028 051909 7.46 2.27 20161028 051910 7.53 2.30 20161028 051911 7.60 2.32 20161028 051912 7.66 2.35 20161028 051913 7.73 2.37 20161028 051914 7.80 2.39 20161028 051915 7.87 2.42 20161028 051916 7.95 2.44 20161028 051917 7.93 2.46 20161028 051918 7.71 2.46 20161028 051919 7.52 2.46 20161028 051920 7.29 2.47 20161028 051921 7.07 2.47 20161028 051922 6.83 2.48 20161028 051923 6.58 2.49 20161028 051924 6.33 2.50 20161028 051925 6.09 2.51 20161028 051926 5.98 2.54 20161028 051928 5.85 2.57 20161028 051929 5.69 2.60 20161028 051930 5.54 2.62 20161028 051931 5.38 2.64 20161028 051932 5.21 2.66 20161028 051933 5.02 2.68 20161028 051934 4.82 2.69 20161028 051935 4.69 2.67 20161028 051936 4.55 2.64 20161028 051937 4.40 2.62 20161028 051938 4.22 2.59 20161028 051939 4.03 2.57 20161028 051940 3.81 2.55 20161028 051941 3.54 2.53 20161028 051942 3.27 2.52 20161028 051943 3.09 2.51 20161028 051944 2.96 2.50 20161028 051945 2.90 2.49 20161028 051946 2.75 2.49 20161028 051947 2.60 2.48 20161028 051948 2.45 2.48 20161028 051949 2.55 2.47 20161028 051950 2.65 2.46 20161028 051951 2.74 2.46 20161028 051952 2.94 2.45 20161028 051953 3.30 2.45 20161028 051954 3.79 2.44 20161028 051956 4.36 2.44 20161028 051957 4.98 2.43 20161028 051958 5.65 2.43 20161028 051959 6.35 2.42 20161028 052000 7.08 2.42 20161028 052001 7.82 2.44 20161028 052002 8.56 2.46 20161028 052003 9.30 2.47 20161028 052004 9.95 2.49 20161028 052005 10.71 2.49 20161028 052006 11.48 2.49 20161028 052007 12.26 2.49 20161028 052008 13.06 2.49 20161028 052009 13.04 2.45 20161028 052010 13.01 2.42 20161028 052011 12.97 2.38 20161028 052012 12.91 2.35 20161028 052013 12.85 2.31 20161028 052014 12.62 2.28 20161028 052015 12.55 2.25 20161028 052016 12.45 2.22 20161028 052017 11.83 2.24 20161028 052018 11.08 2.26 20161028 052019 10.32 2.28 20161028 052020 9.55 2.30 20161028 052021 8.76 2.33 20161028 052022 7.96 2.35 20161028 052024 7.14 2.38 20161028 052025 6.35 2.41 20161028 052026 5.80 2.44 20161028 052027 5.61 2.46 20161028 052028 5.47 2.48 20161028 052029 5.38 2.50 20161028 052030 5.35 2.52 20161028 052031 5.34 2.54 20161028 052032 5.41 2.55 20161028 052033 5.53 2.57 20161028 052034 5.68 2.59 20161028 052035 5.82 2.60 20161028 052036 6.02 2.62 20161028 052037 6.23 2.63 20161028 052038 6.43 2.65 20161028 052039 6.71 2.66 20161028 052040 7.03 2.68 20161028 052041 7.39 2.70 20161028 052042 7.90 2.72 20161028 052043 8.98 2.73 20161028 052044 9.93 2.73 20161028 052045 10.91 2.73 20161028 052046 11.81 2.74 20161028 052047 12.77 2.74 20161028 052048 13.53 2.75 20161028 052049 14.22 2.75 20161028 052050 14.87 2.76 20161028 052052 14.88 2.76 20161028 052053 14.86 2.76 20161028 052054 14.80 2.76 20161028 052055 14.71 2.75 20161028 052056 14.67 2.75 20161028 052057 14.52 2.74 20161028 052058 14.34 2.73 20161028 052059 14.13 2.72 20161028 052100 12.71 2.71 20161028 052101 11.17 2.70 20161028 052102 9.59 2.69 20161028 052103 8.04 2.69 20161028 052104 6.55 2.69 20161028 052105 5.10 2.69 20161028 052106 3.75 2.69 20161028 052107 2.46 2.69 20161028 052108 2.39 2.69 20161028 052109 3.14 2.68 20161028 052110 3.90 2.66 20161028 052111 4.71 2.65 20161028 052112 5.55 2.63 20161028 052113 6.34 2.61 20161028 052114 7.09 2.60 20161028 052115 7.79 2.59 20161028 052116 8.16 2.58 20161028 052117 7.93 2.59 20161028 052118 7.66 2.59 20161028 052120 7.44 2.59 20161028 052121 7.19 2.59 20161028 052122 6.92 2.59 20161028 052123 6.64 2.58 20161028 052124 6.39 2.58 20161028 052125 6.09 2.57 20161028 052126 5.84 2.57 20161028 052127 5.61 2.58 20161028 052128 5.40 2.58 20161028 052129 5.19 2.58 20161028 052130 4.99 2.58 20161028 052131 4.80 2.59 20161028 052132 4.65 2.59 20161028 052133 4.48 2.59 20161028 052134 4.51 2.57 20161028 052135 4.60 2.54 20161028 052136 4.71 2.52 20161028 052137 4.87 2.50 20161028 052138 5.11 2.48 20161028 052139 5.34 2.46 20161028 052140 5.64 2.45 20161028 052141 5.98 2.44 20161028 052142 5.80 2.42 20161028 052143 5.57 2.40 20161028 052144 5.33 2.38 20161028 052145 5.11 2.36 20161028 052146 4.90 2.34 20161028 052147 4.67 2.32 20161028 052149 4.48 2.30 20161028 052150 4.30 2.28 20161028 052151 4.27 2.26 20161028 052152 4.28 2.25 20161028 052153 4.29 2.23 20161028 052154 4.29 2.21 20161028 052155 4.26 2.20 20161028 052156 4.21 2.18 20161028 052157 4.19 2.16 20161028 052158 4.11 2.14 20161028 052159 4.23 2.14 20161028 052200 4.56 2.14 20161028 052201 4.94 2.15 20161028 052202 5.30 2.15 20161028 052203 5.67 2.16 20161028 052204 6.09 2.16 20161028 052205 6.50 2.17 20161028 052206 6.93 2.18 20161028 052207 7.36 2.19 20161028 052208 7.53 2.21 20161028 052209 7.73 2.24 20161028 052210 7.94 2.26 20161028 052211 8.17 2.29 20161028 052212 8.44 2.32 20161028 052213 8.70 2.35 20161028 052214 8.99 2.37 20161028 052215 9.29 2.40 20161028 052216 9.13 2.38 20161028 052218 8.96 2.36 20161028 052219 8.80 2.34 20161028 052220 8.62 2.33 20161028 052221 8.44 2.31 20161028 052222 8.23 2.29 20161028 052223 8.03 2.27 20161028 052224 7.80 2.26 20161028 052225 7.72 2.26 20161028 052226 7.73 2.26 20161028 052227 7.77 2.27 20161028 052228 7.83 2.27 20161028 052229 7.93 2.28 20161028 052230 8.07 2.28 20161028 052231 8.21 2.29 20161028 052232 8.41 2.29 20161028 052233 8.50 2.28 20161028 052234 8.48 2.26 20161028 052235 8.47 2.25 20161028 052236 8.43 2.23 20161028 052237 8.36 2.21 20161028 052238 8.30 2.19 20161028 052239 8.21 2.18 20161028 052240 8.10 2.16 20161028 052241 8.15 2.15 20161028 052242 8.38 2.16 20161028 052243 8.63 2.16 20161028 052244 8.88 2.17 20161028 052245 9.17 2.17 20161028 052246 9.42 2.18 20161028 052248 9.68 2.19 20161028 052249 9.94 2.20 20161028 052250 10.08 2.20 20161028 052251 10.01 2.18 20161028 052253 9.84 2.15 20161028 052254 9.78 2.13 20161028 052255 9.71 2.12 20161028 052256 9.68 2.10 20161028 052257 9.65 2.08 20161028 052258 9.62 2.07 20161028 052259 9.50 2.06 20161028 052300 9.41 2.05 20161028 052301 9.33 2.04 20161028 052302 9.32 2.03 20161028 052303 9.34 2.01 20161028 052304 9.35 1.99 20161028 052305 9.46 1.98 20161028 052306 9.54 1.96 20161028 052307 9.39 1.93 20161028 052308 9.24 1.90 20161028 052309 9.03 1.87 20161028 052310 8.88 1.85 20161028 052311 8.68 1.82 20161028 052312 8.54 1.80 20161028 052313 8.39 1.77 20161028 052314 8.24 1.75 20161028 052315 8.32 1.75 20161028 052316 8.34 1.75 20161028 052319 8.43 1.77 20161028 052320 8.48 1.77 20161028 052321 8.57 1.77 20161028 052322 8.65 1.77 20161028 052323 8.77 1.76 20161028 052324 8.57 1.75 20161028 052325 8.25 1.73 20161028 052326 7.91 1.72 20161028 052327 7.57 1.70 20161028 052328 7.23 1.68 20161028 052329 6.91 1.66 20161028 052330 6.59 1.64 20161028 052331 6.31 1.62 20161028 052332 6.05 1.61 20161028 052333 5.89 1.61 20161028 052334 5.78 1.61 20161028 052335 5.71 1.61 20161028 052336 5.66 1.61 20161028 052337 5.67 1.61 20161028 052338 5.69 1.61 20161028 052339 5.79 1.61 20161028 052340 5.89 1.60 20161028 052341 6.11 1.60 20161028 052342 6.35 1.60 20161028 052343 6.57 1.60 20161028 052344 6.89 1.60 20161028 052345 7.17 1.60 20161028 052346 7.57 1.60 20161028 052348 7.92 1.60 20161028 052349 8.39 1.60 20161028 052350 8.14 1.57 20161028 052351 7.97 1.54 20161028 052352 7.82 1.52 20161028 052353 7.74 1.49 20161028 052354 7.71 1.47 20161028 052355 7.69 1.45 20161028 052356 7.78 1.43 20161028 052357 7.85 1.41 20161028 052358 7.94 1.43 20161028 052359 7.94 1.46 20161028 052400 8.02 1.49 20161028 052401 8.04 1.51 20161028 052402 8.13 1.54 20161028 052403 8.17 1.56 20161028 052404 8.28 1.59 20161028 052405 8.34 1.61 20161028 052406 8.54 1.62 20161028 052407 8.74 1.63 20161028 052408 8.97 1.64 20161028 052409 9.20 1.64 20161028 052410 9.38 1.64 20161028 052411 9.61 1.65 20161028 052412 9.80 1.65 20161028 052413 10.04 1.65 20161028 052414 10.15 1.67 20161028 052415 10.22 1.71 20161028 052416 10.26 1.76 20161028 052418 10.36 1.80 20161028 052419 10.42 1.85 20161028 052420 10.53 1.90 20161028 052421 10.60 1.94 20161028 052422 10.74 2.00 20161028 052423 10.79 2.04 20161028 052424 10.72 2.05 20161028 052425 10.67 2.07 20161028 052426 10.64 2.10 20161028 052427 10.62 2.12 20161028 052428 10.66 2.14 20161028 052429 10.68 2.17 20161028 052430 10.75 2.19 20161028 052431 10.82 2.21 20161028 052432 11.01 2.21 20161028 052433 11.14 2.21 20161028 052434 11.31 2.21 20161028 052435 11.42 2.22 20161028 052436 11.54 2.22 20161028 052437 11.63 2.22 20161028 052438 11.72 2.22 20161028 052439 11.79 2.22 20161028 052440 11.80 2.22 20161028 052441 11.81 2.22 20161028 052442 11.82 2.23 20161028 052443 11.82 2.23 20161028 052444 11.84 2.23 20161028 052445 11.85 2.23 20161028 052446 11.87 2.23 20161028 052447 11.88 2.23 20161028 052449 12.07 2.25 20161028 052450 12.31 2.28 20161028 052451 12.59 2.30 20161028 052452 12.92 2.33 20161028 052453 13.27 2.36 20161028 052454 13.59 2.39 20161028 052455 14.00 2.42 20161028 052456 14.36 2.45 20161028 052457 14.32 2.47 20161028 052458 13.89 2.48 20161028 052459 13.48 2.48 20161028 052500 13.02 2.48 20161028 052501 12.66 2.47 20161028 052502 12.30 2.47 20161028 052503 11.95 2.46 20161028 052504 11.66 2.45 20161028 052505 11.50 2.42 20161028 052506 11.55 2.36 20161028 052507 11.54 2.31 20161028 052508 11.56 2.25 20161028 052509 11.54 2.19 20161028 052510 11.54 2.14 20161028 052511 11.51 2.08 20161028 052512 11.50 2.03 20161028 052513 11.35 1.98 20161028 052514 11.01 1.92 20161028 052515 10.67 1.88 20161028 052516 10.33 1.82 20161028 052517 9.96 1.76 20161028 052519 9.66 1.70 20161028 052520 9.41 1.65 20161028 052521 9.21 1.60 20161028 052522 9.12 1.54 20161028 052523 9.42 1.51 20161028 052524 9.72 1.47 20161028 052525 10.06 1.44 20161028 052526 10.48 1.41 20161028 052527 10.85 1.39 20161028 052528 11.22 1.37 20161028 052529 11.60 1.35 20161028 052530 11.98 1.33 20161028 052531 11.42 1.35 20161028 052532 10.86 1.37 20161028 052533 10.25 1.38 20161028 052534 9.64 1.41 20161028 052535 9.12 1.43 20161028 052536 8.70 1.45 20161028 052537 8.30 1.47 20161028 052538 8.01 1.49 20161028 052539 8.32 1.52 20161028 052540 8.77 1.54 20161028 052541 9.19 1.57 20161028 052542 9.71 1.59 20161028 052543 10.14 1.62 20161028 052544 10.51 1.64 20161028 052545 10.91 1.67 20161028 052546 11.23 1.69 20161028 052547 11.23 1.72 20161028 052548 10.97 1.74 20161028 052550 10.79 1.77 20161028 052551 10.53 1.79 20161028 052552 10.33 1.82 20161028 052553 10.15 1.85 20161028 052554 9.89 1.87 20161028 052555 9.71 1.90 20161028 052556 9.59 1.91 20161028 052557 9.69 1.91 20161028 052558 9.71 1.92 20161028 052559 9.81 1.92 20161028 052600 9.94 1.92 20161028 052601 9.96 1.92 20161028 052602 10.06 1.92 20161028 052603 10.09 1.93 20161028 052604 10.21 1.93 20161028 052605 10.30 1.96 20161028 052606 10.49 1.98 20161028 052607 10.69 2.00 20161028 052608 10.89 2.03 20161028 052609 11.16 2.05 20161028 052610 11.40 2.07 20161028 052611 11.66 2.10 20161028 052612 11.88 2.12 20161028 052613 11.98 2.14 20161028 052614 12.09 2.16 20161028 052615 12.20 2.18 20161028 052616 12.36 2.20 20161028 052617 12.51 2.21 20161028 052618 12.66 2.23 20161028 052619 12.83 2.24 20161028 052621 13.00 2.26 20161028 052622 12.72 2.25 20161028 052623 12.44 2.25 20161028 052624 12.15 2.25 20161028 052625 11.82 2.24 20161028 052626 11.54 2.24 20161028 052627 11.25 2.24 20161028 052628 10.98 2.24 20161028 052629 10.71 2.24 20161028 052630 10.83 2.23 20161028 052631 11.03 2.23 20161028 052632 11.23 2.22 20161028 052633 11.48 2.21 20161028 052634 11.69 2.21 20161028 052635 11.91 2.20 20161028 052636 12.14 2.20 20161028 052637 12.36 2.19 20161028 052638 12.19 2.17 20161028 052639 11.81 2.15 20161028 052640 11.39 2.12 20161028 052641 10.91 2.10 20161028 052642 10.44 2.07 20161028 052643 10.00 2.05 20161028 052644 9.49 2.02 20161028 052645 9.08 2.00 20161028 052646 8.88 1.99 20161028 052647 8.86 1.99 20161028 052648 8.86 1.99 20161028 052649 8.88 1.99 20161028 052650 8.91 1.99 20161028 052652 8.95 2.00 20161028 052653 9.03 2.00 20161028 052655 9.23 2.00 20161028 052656 9.34 2.01 20161028 052657 9.44 2.02 20161028 052658 9.54 2.03 20161028 052659 9.60 2.04 20161028 052700 9.63 2.06 20161028 052701 9.64 2.07 20161028 052702 9.63 2.09 20161028 052703 9.58 2.10 20161028 052704 9.54 2.12 20161028 052705 9.48 2.14 20161028 052706 9.44 2.16 20161028 052707 9.41 2.17 20161028 052708 9.35 2.19 20161028 052709 9.32 2.20 20161028 052710 9.26 2.21 20161028 052711 9.23 2.22 20161028 052712 9.34 2.20 20161028 052713 9.45 2.18 20161028 052714 9.58 2.16 20161028 052715 9.71 2.14 20161028 052716 9.87 2.12 20161028 052717 10.05 2.10 20161028 052718 10.23 2.07 20161028 052719 10.43 2.05 20161028 052720 10.44 2.06 20161028 052721 10.42 2.07 20161028 052723 10.35 2.09 20161028 052724 10.23 2.11 20161028 052725 10.16 2.12 20161028 052726 10.08 2.14 20161028 052727 9.93 2.15 20161028 052728 9.83 2.16 20161028 052729 9.79 2.15 20161028 052730 9.91 2.14 20161028 052731 10.01 2.12 20161028 052732 10.05 2.10 20161028 052733 10.16 2.08 20161028 052734 10.21 2.05 20161028 052735 10.32 2.03 20161028 052736 10.44 2.01 20161028 052737 10.31 1.98 20161028 052738 9.99 1.94 20161028 052739 9.71 1.90 20161028 052740 9.37 1.86 20161028 052741 9.09 1.83 20161028 052742 8.75 1.78 20161028 052743 8.47 1.75 20161028 052744 8.19 1.71 20161028 052745 7.94 1.66 20161028 052746 7.90 1.61 20161028 052747 7.77 1.55 20161028 052748 7.69 1.49 20161028 052749 7.59 1.43 20161028 052750 7.39 1.36 20161028 052751 7.27 1.30 20161028 052752 7.13 1.24 20161028 052754 6.79 1.15 20161028 052755 6.39 1.09 20161028 052756 5.89 1.01 20161028 052757 5.51 0.95 20161028 052758 5.14 0.89 20161028 052759 4.65 0.81 20161028 052800 4.37 0.76 20161028 052801 4.09 0.72 20161028 052802 3.72 0.67 20161028 052803 3.24 0.67 20161028 052804 2.81 0.66 20161028 052805 2.45 0.66 20161028 052806 2.17 0.67 20161028 052807 2.02 0.67 20161028 052808 1.95 0.67 20161028 052809 2.02 0.68 20161028 052810 2.19 0.69 20161028 052811 2.23 0.73 20161028 052812 2.31 0.77 20161028 052813 2.42 0.81 20161028 052814 2.55 0.85 20161028 052815 2.71 0.90 20161028 052816 2.88 0.94 20161028 052817 3.10 1.00 20161028 052818 3.31 1.05 20161028 052819 3.77 1.08 20161028 052820 4.35 1.12 20161028 052821 4.93 1.15 20161028 052822 5.55 1.18 20161028 052823 6.21 1.21 20161028 052825 6.86 1.24 20161028 052826 7.62 1.27 20161028 052827 8.35 1.30 20161028 052828 8.53 1.31 20161028 052829 8.49 1.31 20161028 052830 8.55 1.31 20161028 052831 8.58 1.31 20161028 052832 8.74 1.32 20161028 052833 8.83 1.32 20161028 052834 8.95 1.32 20161028 052835 9.22 1.32 20161028 052836 9.74 1.33 20161028 052837 10.57 1.33 20161028 052838 11.16 1.33 20161028 052839 11.77 1.33 20161028 052840 12.36 1.32 20161028 052841 12.91 1.32 20161028 052842 13.43 1.32 20161028 052843 13.77 1.32 20161028 052844 14.05 1.32 20161028 052845 13.99 1.32 20161028 052846 13.82 1.32 20161028 052847 13.83 1.32 20161028 052848 13.88 1.32 20161028 052849 13.84 1.32 20161028 052850 13.93 1.32 20161028 052851 14.04 1.32 20161028 052854 14.78 1.32 20161028 052855 15.16 1.32 20161028 052857 15.64 1.33 20161028 052858 16.07 1.33 20161028 052859 16.54 1.33 20161028 052900 17.03 1.33 20161028 052901 17.59 1.33 20161028 052902 17.22 1.33 20161028 052903 16.86 1.32 20161028 052904 16.49 1.32 20161028 052905 16.04 1.32 20161028 052906 15.64 1.32 20161028 052907 15.22 1.33 20161028 052908 14.81 1.33 20161028 052909 14.34 1.34 20161028 052910 13.33 1.34 20161028 052911 12.20 1.35 20161028 052912 10.85 1.36 20161028 052913 9.74 1.37 20161028 052914 8.65 1.38 20161028 052915 7.65 1.38 20161028 052916 6.80 1.38 20161028 052917 6.05 1.39 20161028 052918 5.77 1.38 20161028 052919 5.57 1.36 20161028 052920 5.35 1.34 20161028 052921 5.30 1.32 20161028 052922 5.17 1.31 20161028 052923 5.16 1.29 20161028 052924 5.06 1.27 20161028 052925 4.98 1.25 20161028 052926 5.20 1.25 20161028 052929 5.76 1.26 20161028 052930 6.06 1.27 20161028 052931 6.25 1.28 20161028 052932 6.43 1.29 20161028 052933 6.61 1.30 20161028 052934 6.73 1.30 20161028 052935 6.78 1.33 20161028 052936 6.80 1.38 20161028 052937 6.90 1.43 20161028 052938 7.07 1.48 20161028 052939 7.30 1.52 20161028 052940 7.59 1.57 20161028 052941 7.91 1.62 20161028 052942 8.27 1.67 20161028 052943 8.61 1.71 20161028 052944 8.59 1.71 20161028 052945 8.62 1.71 20161028 052946 8.65 1.71 20161028 052947 8.68 1.71 20161028 052948 8.74 1.71 20161028 052949 8.82 1.71 20161028 052950 8.92 1.71 20161028 052951 8.98 1.70 20161028 052952 8.72 1.67 20161028 052953 8.48 1.64 20161028 052954 8.25 1.61 20161028 052955 8.04 1.59 20161028 052956 7.86 1.56 20161028 052958 7.68 1.53 20161028 052959 7.48 1.50 20161028 053000 7.36 1.48 20161028 053001 7.15 1.48 20161028 053002 6.96 1.47 20161028 053003 6.72 1.47 20161028 053004 6.48 1.47 20161028 053005 6.25 1.46 20161028 053006 5.94 1.46 20161028 053007 5.67 1.46 20161028 053008 5.38 1.46 20161028 053009 5.34 1.45 20161028 053010 5.34 1.45 20161028 053011 5.35 1.45 20161028 053012 5.36 1.45 20161028 053013 5.38 1.45 20161028 053014 5.38 1.45 20161028 053015 5.40 1.45 20161028 053016 5.41 1.44 20161028 053017 5.43 1.45 20161028 053018 5.46 1.47 20161028 053019 5.50 1.48 20161028 053020 5.54 1.50 20161028 053021 5.60 1.52 20161028 053022 5.65 1.54 20161028 053023 5.72 1.56 20161028 053024 5.80 1.57 20161028 053025 5.86 1.59 20161028 053026 5.90 1.60 20161028 053027 5.93 1.60 20161028 053029 5.94 1.60 20161028 053030 5.95 1.61 20161028 053031 5.95 1.61 20161028 053032 5.92 1.61 20161028 053033 5.91 1.61 20161028 053034 5.89 1.60 20161028 053035 5.85 1.60 20161028 053036 5.85 1.60 20161028 053037 5.86 1.59 20161028 053038 5.86 1.58 20161028 053039 5.88 1.57 20161028 053040 5.92 1.56 20161028 053041 5.96 1.55 20161028 053042 5.97 1.54 20161028 053043 5.80 1.54 20161028 053044 5.59 1.54 20161028 053045 5.41 1.55 20161028 053046 5.20 1.55 20161028 053047 5.01 1.56 20161028 053048 4.81 1.56 20161028 053049 4.57 1.57 20161028 053050 4.36 1.58 20161028 053051 4.28 1.58 20161028 053052 4.21 1.58 20161028 053053 4.18 1.57 20161028 053054 4.16 1.57 20161028 053055 4.16 1.57 20161028 053056 4.19 1.57 20161028 053057 4.24 1.57 20161028 053059 4.34 1.56 20161028 053100 4.26 1.57 20161028 053101 4.15 1.57 20161028 053102 4.05 1.57 20161028 053103 3.91 1.57 20161028 053104 3.75 1.57 20161028 053105 3.57 1.57 20161028 053106 3.35 1.57 20161028 053107 3.14 1.57 20161028 053108 3.22 1.56 20161028 053109 3.42 1.55 20161028 053110 3.67 1.55 20161028 053111 3.94 1.55 20161028 053112 4.20 1.54 20161028 053113 4.47 1.54 20161028 053114 4.77 1.54 20161028 053115 5.02 1.54 20161028 053116 5.11 1.54 20161028 053117 5.14 1.54 20161028 053118 5.17 1.54 20161028 053119 5.20 1.55 20161028 053120 5.25 1.55 20161028 053121 5.31 1.56 20161028 053122 5.35 1.57 20161028 053123 5.41 1.58 20161028 053124 5.47 1.58 20161028 053125 5.49 1.57 20161028 053126 5.56 1.56 20161028 053127 5.63 1.55 20161028 053129 5.73 1.54 20161028 053130 5.83 1.53 20161028 053131 5.94 1.51 20161028 053132 6.06 1.50 20161028 053133 6.15 1.49 20161028 053134 6.16 1.51 20161028 053135 6.16 1.53 20161028 053136 6.17 1.55 20161028 053137 6.18 1.57 20161028 053138 6.19 1.59 20161028 053139 6.21 1.61 20161028 053140 6.23 1.63 20161028 053141 6.21 1.64 20161028 053142 5.99 1.61 20161028 053143 5.72 1.59 20161028 053144 5.47 1.56 20161028 053145 5.21 1.54 20161028 053146 4.93 1.52 20161028 053147 4.65 1.49 20161028 053148 4.36 1.47 20161028 053149 4.10 1.45 20161028 053150 4.06 1.44 20161028 053151 4.04 1.44 20161028 053152 4.02 1.44 20161028 053153 4.01 1.44 20161028 053154 4.02 1.44 20161028 053155 4.03 1.44 20161028 053156 4.04 1.43 20161028 053157 4.06 1.43 20161028 053159 4.01 1.43 20161028 053200 3.95 1.42 20161028 053201 3.91 1.42 20161028 053202 3.87 1.42 20161028 053203 3.83 1.41 20161028 053204 3.80 1.41 20161028 053205 3.76 1.41 20161028 053206 3.73 1.40 20161028 053207 3.88 1.41 20161028 053208 4.05 1.42 20161028 053209 4.23 1.44 20161028 053210 4.39 1.45 20161028 053211 4.55 1.46 20161028 053212 4.74 1.48 20161028 053213 4.90 1.50 20161028 053214 5.05 1.52 20161028 053215 5.09 1.52 20161028 053216 5.07 1.52 20161028 053217 5.05 1.51 20161028 053218 5.03 1.50 20161028 053219 5.00 1.48 20161028 053220 4.98 1.47 20161028 053221 4.96 1.45 20161028 053222 4.94 1.43 20161028 053223 5.05 1.41 20161028 053224 5.30 1.41 20161028 053225 5.56 1.41 20161028 053226 5.88 1.40 20161028 053228 6.15 1.40 20161028 053229 6.42 1.41 20161028 053230 6.69 1.41 20161028 053231 6.96 1.41 20161028 053232 7.14 1.41 20161028 053233 7.16 1.43 20161028 053234 7.18 1.45 20161028 053235 7.21 1.46 20161028 053236 7.26 1.48 20161028 053237 7.30 1.49 20161028 053238 7.37 1.50 20161028 053239 7.43 1.51 20161028 053240 7.48 1.52 20161028 053241 7.39 1.51 20161028 053242 7.29 1.51 20161028 053243 7.19 1.51 20161028 053244 7.07 1.51 20161028 053245 6.94 1.50 20161028 053246 6.81 1.50 20161028 053247 6.65 1.50 20161028 053248 6.49 1.49 20161028 053249 6.40 1.49 20161028 053250 6.33 1.50 20161028 053251 6.27 1.50 20161028 053252 6.20 1.51 20161028 053253 6.14 1.52 20161028 053254 6.09 1.53 20161028 053255 6.04 1.54 20161028 053257 5.99 1.56 20161028 053258 5.97 1.55 20161028 053259 5.95 1.54 20161028 053300 5.93 1.52 20161028 053301 5.91 1.51 20161028 053302 5.89 1.49 20161028 053303 5.86 1.47 20161028 053304 5.84 1.45 20161028 053305 5.83 1.43 20161028 053306 5.71 1.43 20161028 053307 5.58 1.43 20161028 053308 5.45 1.43 20161028 053309 5.33 1.44 20161028 053310 5.19 1.44 20161028 053311 5.08 1.44 20161028 053312 4.98 1.44 20161028 053313 4.88 1.45 20161028 053314 4.81 1.45 20161028 053315 4.76 1.45 20161028 053316 4.70 1.46 20161028 053317 4.65 1.46 20161028 053318 4.57 1.47 20161028 053319 4.51 1.47 20161028 053320 4.41 1.47 20161028 053321 4.34 1.48 20161028 053322 4.15 1.48 20161028 053323 3.78 1.48 20161028 053325 3.41 1.48 20161028 053326 3.08 1.48 20161028 053327 2.69 1.48 20161028 053328 2.36 1.48 20161028 053329 1.96 1.48 20161028 053330 1.63 1.48 20161028 053331 1.25 1.48 20161028 053332 0.67 1.49 20161028 053333 0.40 1.50 20161028 053334 0.62 1.50 20161028 053335 1.15 1.50 20161028 053336 1.66 1.51 20161028 053337 2.29 1.51 20161028 053338 2.84 1.51 20161028 053339 3.22 1.51 20161028 053340 3.09 1.50 20161028 053341 2.87 1.50 20161028 053342 2.67 1.50 20161028 053343 2.26 1.50 20161028 053344 2.12 1.50 20161028 053345 2.19 1.50 20161028 053346 2.43 1.50 20161028 053347 2.69 1.50 20161028 053348 2.80 1.48 20161028 053349 2.95 1.46 20161028 053350 3.29 1.44 20161028 053351 3.60 1.42 20161028 053352 4.01 1.39 20161028 053354 4.42 1.37 20161028 053355 4.79 1.35 20161028 053356 5.16 1.33 20161028 053357 5.23 1.34 20161028 053358 5.29 1.35 20161028 053359 5.34 1.36 20161028 053400 5.41 1.37 20161028 053401 5.46 1.39 20161028 053402 5.50 1.40 20161028 053403 5.55 1.42 20161028 053404 5.59 1.44 20161028 053405 5.26 1.43 20161028 053406 4.90 1.42 20161028 053407 4.55 1.41 20161028 053408 4.32 1.40 20161028 053409 4.17 1.38 20161028 053410 4.12 1.37 20161028 053411 4.14 1.36 20161028 053412 4.26 1.34 20161028 053413 3.92 1.35 20161028 053414 3.22 1.37 20161028 053415 2.66 1.39 20161028 053416 2.12 1.41 20161028 053417 1.67 1.43 20161028 053418 1.39 1.45 20161028 053419 1.41 1.47 20161028 053421 1.83 1.49 20161028 053422 1.79 1.48 20161028 053423 1.59 1.45 20161028 053424 1.53 1.43 20161028 053425 1.62 1.41 20161028 053426 1.84 1.39 20161028 053427 2.12 1.38 20161028 053428 2.51 1.36 20161028 053429 2.86 1.34 20161028 053430 3.03 1.35 20161028 053431 3.02 1.36 20161028 053432 3.05 1.38 20161028 053433 3.11 1.39 20161028 053434 3.19 1.40 20161028 053435 3.31 1.42 20161028 053436 3.46 1.43 20161028 053437 3.60 1.44 20161028 053438 3.87 1.44 20161028 053439 4.24 1.45 20161028 053440 4.61 1.46 20161028 053441 5.00 1.47 20161028 053442 5.42 1.48 20161028 053443 5.79 1.49 20161028 053444 6.12 1.50 20161028 053445 6.46 1.52 20161028 053446 6.80 1.53 20161028 053447 7.18 1.52 20161028 053449 7.67 1.52 20161028 053450 8.09 1.52 20161028 053451 8.58 1.52 20161028 053452 9.04 1.53 20161028 053453 9.53 1.53 20161028 053454 10.09 1.53 20161028 053455 10.61 1.54 20161028 053456 11.06 1.53 20161028 053457 11.21 1.52 20161028 053458 11.39 1.50 20161028 053459 11.50 1.49 20161028 053500 11.71 1.47 20161028 053501 11.88 1.46 20161028 053502 12.13 1.45 20161028 053503 12.45 1.44 20161028 053504 12.94 1.46 20161028 053505 13.47 1.48 20161028 053506 13.89 1.50 20161028 053507 14.38 1.53 20161028 053508 14.75 1.54 20161028 053511 15.93 1.59 20161028 053515 11.65 1.70 20161028 053516 10.35 1.73 20161028 053517 8.85 1.76 20161028 053518 7.55 1.79 20161028 053519 6.39 1.82 20161028 053520 6.00 1.84 20161028 053521 6.55 1.84 20161028 053522 7.09 1.84 20161028 053523 7.80 1.84 20161028 053524 8.61 1.83 20161028 053525 9.36 1.83 20161028 053526 10.07 1.82 20161028 053527 10.83 1.82 20161028 053528 11.58 1.82 20161028 053530 10.95 1.81 20161028 053531 10.39 1.79 20161028 053532 9.72 1.77 20161028 053533 9.19 1.76 20161028 053534 8.74 1.76 20161028 053535 8.33 1.75 20161028 053536 7.97 1.74 20161028 053537 7.69 1.73 20161028 053538 7.60 1.72 20161028 053539 7.57 1.72 20161028 053540 7.51 1.71 20161028 053541 7.49 1.71 20161028 053542 7.42 1.71 20161028 053543 7.38 1.70 20161028 053544 7.30 1.70 20161028 053545 7.20 1.69 20161028 053546 7.16 1.69 20161028 053547 7.08 1.69 20161028 053548 6.99 1.68 20161028 053549 6.88 1.68 20161028 053550 6.74 1.67 20161028 053551 6.59 1.67 20161028 053552 6.38 1.66 20161028 053553 6.20 1.66 20161028 053554 6.14 1.66 20161028 053556 6.10 1.66 20161028 053557 6.12 1.66 20161028 053558 6.11 1.66 20161028 053559 6.16 1.65 20161028 053600 6.18 1.65 20161028 053601 6.23 1.65 20161028 053602 6.28 1.65 20161028 053603 6.30 1.65 20161028 053604 6.27 1.65 20161028 053605 6.26 1.65 20161028 053606 6.27 1.65 20161028 053607 6.27 1.65 20161028 053608 6.29 1.65 20161028 053609 6.32 1.65 20161028 053610 6.35 1.65 20161028 053611 6.44 1.66 20161028 053612 6.65 1.66 20161028 053613 6.83 1.66 20161028 053614 7.00 1.67 20161028 053615 7.16 1.68 20161028 053616 7.33 1.69 20161028 053617 7.48 1.70 20161028 053618 7.64 1.71 20161028 053619 7.70 1.72 20161028 053620 7.44 1.72 20161028 053622 7.23 1.71 20161028 053623 7.04 1.71 20161028 053624 6.90 1.71 20161028 053625 6.78 1.70 20161028 053626 6.70 1.70 20161028 053627 6.66 1.69 20161028 053628 6.68 1.68 20161028 053629 6.76 1.69 20161028 053630 6.84 1.69 20161028 053631 6.91 1.70 20161028 053632 6.99 1.71 20161028 053633 7.06 1.71 20161028 053634 7.13 1.72 20161028 053635 7.17 1.72 20161028 053636 7.23 1.73 20161028 053637 7.03 1.71 20161028 053638 6.87 1.70 20161028 053639 6.69 1.68 20161028 053640 6.54 1.67 20161028 053641 6.39 1.65 20161028 053642 6.29 1.64 20161028 053643 6.21 1.62 20161028 053644 6.08 1.61 20161028 053645 5.88 1.61 20161028 053646 5.59 1.63 20161028 053648 5.41 1.63 20161028 053649 5.21 1.64 20161028 053650 5.07 1.65 20161028 053651 4.94 1.66 20161028 053652 4.84 1.66 20161028 053653 4.77 1.66 20161028 053654 4.65 1.66 20161028 053655 4.55 1.67 20161028 053656 4.46 1.67 20161028 053657 4.39 1.67 20161028 053658 4.34 1.67 20161028 053659 4.31 1.68 20161028 053700 4.28 1.68 20161028 053701 4.29 1.68 20161028 053702 4.46 1.67 20161028 053703 4.71 1.67 20161028 053704 4.95 1.66 20161028 053705 5.17 1.65 20161028 053706 5.39 1.65 20161028 053707 5.62 1.65 20161028 053708 5.82 1.64 20161028 053709 5.99 1.64 20161028 053710 6.03 1.64 20161028 053711 6.02 1.63 20161028 053713 6.03 1.62 20161028 053714 6.12 1.61 20161028 053715 6.24 1.59 20161028 053716 6.40 1.57 20161028 053717 6.62 1.55 20161028 053718 6.86 1.52 20161028 053719 6.99 1.51 20161028 053720 6.79 1.52 20161028 053721 6.55 1.53 20161028 053722 6.35 1.53 20161028 053723 6.12 1.54 20161028 053724 5.91 1.54 20161028 053725 5.68 1.54 20161028 053726 5.45 1.54 20161028 053727 5.21 1.54 20161028 053728 5.10 1.56 20161028 053729 4.99 1.58 20161028 053730 4.91 1.60 20161028 053731 4.83 1.61 20161028 053732 4.76 1.63 20161028 053733 4.70 1.64 20161028 053734 4.65 1.66 20161028 053735 4.64 1.66 20161028 053736 4.74 1.65 20161028 053738 4.84 1.64 20161028 053739 4.93 1.64 20161028 053740 5.01 1.63 20161028 053741 5.08 1.62 20161028 053742 5.15 1.62 20161028 053743 5.18 1.62 20161028 053744 5.23 1.61 20161028 053745 5.07 1.62 20161028 053746 4.93 1.62 20161028 053747 4.82 1.62 20161028 053748 4.73 1.62 20161028 053749 4.68 1.63 20161028 053750 4.63 1.63 20161028 053751 4.61 1.64 20161028 053752 4.60 1.65 20161028 053753 4.59 1.63 20161028 053754 4.58 1.60 20161028 053755 4.57 1.57 20161028 053756 4.56 1.55 20161028 053757 4.56 1.53 20161028 053758 4.55 1.51 20161028 053759 4.55 1.49 20161028 053800 4.53 1.47 20161028 053802 4.38 1.47 20161028 053803 4.19 1.47 20161028 053804 4.00 1.48 20161028 053805 3.83 1.49 20161028 053806 3.66 1.50 20161028 053807 3.52 1.51 20161028 053808 3.34 1.52 20161028 053809 3.25 1.54 20161028 053810 3.24 1.54 20161028 053811 3.24 1.53 20161028 053812 3.27 1.52 20161028 053813 3.29 1.50 20161028 053814 3.35 1.49 20161028 053815 3.41 1.47 20161028 053816 3.53 1.46 20161028 053817 3.67 1.44 20161028 053818 3.69 1.43 20161028 053819 3.59 1.43 20161028 053820 3.45 1.43 20161028 053821 3.29 1.42 20161028 053822 3.14 1.42 20161028 053823 2.97 1.42 20161028 053824 2.80 1.42 20161028 053826 2.61 1.42 20161028 053827 2.52 1.42 20161028 053828 2.57 1.41 20161028 053829 2.58 1.41 20161028 053830 2.59 1.41 20161028 053831 2.56 1.41 20161028 053832 2.52 1.42 20161028 053833 2.45 1.42 20161028 053834 2.36 1.43 20161028 053835 2.28 1.43 20161028 053836 2.35 1.42 20161028 053837 2.50 1.42 20161028 053838 2.72 1.41 20161028 053839 2.98 1.40 20161028 053840 3.31 1.38 20161028 053841 3.69 1.37 20161028 053842 4.11 1.35 20161028 053843 4.61 1.34 20161028 053844 5.29 1.34 20161028 053845 6.06 1.33 20161028 053846 6.84 1.33 20161028 053847 7.70 1.33 20161028 053849 8.49 1.32 20161028 053850 9.24 1.32 20161028 053851 10.02 1.31 20161028 053852 10.80 1.31 20161028 053853 10.12 1.30 20161028 053854 9.49 1.29 20161028 053855 8.79 1.28 20161028 053856 8.24 1.27 20161028 053857 7.75 1.26 20161028 053858 7.33 1.25 20161028 053859 6.89 1.25 20161028 053900 6.53 1.24 20161028 053901 6.15 1.23 20161028 053902 5.78 1.23 20161028 053903 5.45 1.22 20161028 053904 5.25 1.21 20161028 053905 5.04 1.20 20161028 053906 4.90 1.19 20161028 053907 4.87 1.18 20161028 053908 4.85 1.16 20161028 053909 4.44 1.15 20161028 053910 4.01 1.15 20161028 053911 3.52 1.15 20161028 053913 3.05 1.15 20161028 053914 2.62 1.15 20161028 053915 2.09 1.15 20161028 053916 1.62 1.15 20161028 053917 1.20 1.16 20161028 053918 0.86 1.15 20161028 053919 0.60 1.12 20161028 053920 0.39 1.10 20161028 053921 0.16 1.08 20161028 053922 0.11 1.05 20161028 053923 0.25 1.03 20161028 053924 0.40 1.01 20161028 053925 0.53 0.99 20161028 053926 0.73 0.98 20161028 053927 1.03 0.97 20161028 053928 1.39 0.97 20161028 053929 1.71 0.97 20161028 053930 2.05 0.98 20161028 053931 2.38 0.98 20161028 053932 2.69 0.99 20161028 053933 2.99 0.99 20161028 053934 3.37 1.00 20161028 053936 3.72 1.01 20161028 053937 4.08 1.02 20161028 053938 4.43 1.02 20161028 053939 4.79 1.03 20161028 053940 5.14 1.04 20161028 053941 5.48 1.04 20161028 053942 5.87 1.05 20161028 053943 6.09 1.05 20161028 053944 6.08 1.05 20161028 053945 6.05 1.04 20161028 053946 6.01 1.03 20161028 053947 5.95 1.02 20161028 053948 5.88 1.00 20161028 053949 5.79 0.99 20161028 053950 5.71 0.98 20161028 053951 5.62 0.96 20161028 053952 5.65 0.96 20161028 053953 5.74 0.97 20161028 053954 5.84 0.97 20161028 053955 5.97 0.97 20161028 053956 6.14 0.98 20161028 053958 6.33 0.98 20161028 053959 6.57 0.98 20161028 054000 6.85 0.98 20161028 054001 6.91 0.98 20161028 054002 6.96 0.99 20161028 054003 6.98 0.99 20161028 054004 6.98 0.99 20161028 054005 6.96 0.99 20161028 054006 6.95 0.99 20161028 054007 6.90 1.00 20161028 054008 6.83 1.00 20161028 054009 6.71 1.00 20161028 054010 6.64 1.00 20161028 054011 6.55 1.01 20161028 054012 6.49 1.01 20161028 054013 6.45 1.01 20161028 054014 6.45 1.02 20161028 054015 6.46 1.02 20161028 054016 6.50 1.02 20161028 054017 6.55 1.02 20161028 054018 6.60 1.03 20161028 054020 6.66 1.03 20161028 054021 6.72 1.03 20161028 054022 6.80 1.03 20161028 054023 6.87 1.03 20161028 054024 6.95 1.04 20161028 054025 7.03 1.04 20161028 054026 7.22 1.04 20161028 054027 7.54 1.04 20161028 054028 7.91 1.04 20161028 054029 8.50 1.05 20161028 054030 9.15 1.06 20161028 054031 9.94 1.06 20161028 054032 10.85 1.06 20161028 054033 11.69 1.07 20161028 054034 13.08 1.07 20161028 054035 15.00 1.07 20161028 054036 16.63 1.07 20161028 054037 18.21 1.06 20161028 054038 19.63 1.06 20161028 054039 21.10 1.05 20161028 054040 22.53 1.05 20161028 054042 23.89 1.04 20161028 054043 24.64 0.99 20161028 054044 24.34 0.92 20161028 054045 24.00 0.85 20161028 054046 23.57 0.77 20161028 054047 23.05 0.69 20161028 054048 22.45 0.61 20161028 054049 21.68 0.52 20161028 054050 21.01 0.44 20161028 054051 20.15 0.39 20161028 054052 19.24 0.42 20161028 054053 18.38 0.45 20161028 054054 17.58 0.50 20161028 054055 16.85 0.55 20161028 054056 16.18 0.61 20161028 054057 15.62 0.67 20161028 054058 15.16 0.74 20161028 054059 14.63 0.82 20161028 054100 13.73 0.87 20161028 054101 12.90 0.92 20161028 054102 12.06 0.98 20161028 054104 11.39 1.04 20161028 054105 10.84 1.09 20161028 054106 10.42 1.15 20161028 054107 10.15 1.22 20161028 054108 10.05 1.28 20161028 054109 10.84 1.37 20161028 054110 11.62 1.46 20161028 054111 12.21 1.53 20161028 054112 12.68 1.59 20161028 054113 13.03 1.64 20161028 054114 13.27 1.68 20161028 054115 13.40 1.72 20161028 054116 13.45 1.75 20161028 054117 16.52 1.74 20161028 054118 19.52 1.74 20161028 054119 22.70 1.75 20161028 054120 25.58 1.76 20161028 054121 28.38 1.78 20161028 054122 31.11 1.80 20161028 054123 34.31 1.84 20161028 054125 36.88 1.88 20161028 054126 34.82 1.65 20161028 054151 29.29 0.83 20161028 054152 28.33 0.85 20161028 054153 27.22 0.87 20161028 054159 23.12 0.94 20161028 054200 22.55 1.00 20161028 054201 22.06 1.05 20161028 054202 21.54 1.11 20161028 054204 20.99 1.16 20161028 054205 20.40 1.21 20161028 054206 19.78 1.26 20161028 054207 18.99 1.33 20161028 054208 18.47 1.37 20161028 054209 18.32 1.41 20161028 054210 18.17 1.44 20161028 054211 18.04 1.47 20161028 054212 17.92 1.50 20161028 054213 17.81 1.53 20161028 054214 17.69 1.57 20161028 054215 17.62 1.60 20161028 054216 17.47 1.62 20161028 054217 16.87 1.60 20161028 054218 16.27 1.58 20161028 054219 15.67 1.57 20161028 054220 15.16 1.57 20161028 054221 14.62 1.57 20161028 054222 14.24 1.58 20161028 054223 13.92 1.60 20161028 054225 13.66 1.63 20161028 054226 13.89 1.70 20161028 054227 14.12 1.76 20161028 054228 14.32 1.83 20161028 054229 14.52 1.90 20161028 054230 14.78 1.99 20161028 054231 14.94 2.06 20161028 054232 15.09 2.14 20161028 054233 15.22 2.21 20161028 054234 15.55 2.31 20161028 054235 15.89 2.41 20161028 054236 16.22 2.51 20161028 054237 16.49 2.61 20161028 054238 16.71 2.71 20161028 054239 16.90 2.81 20161028 054240 17.06 2.92 20161028 054241 17.16 3.01 20161028 054242 16.91 3.08 20161028 054243 16.40 3.12 20161028 054245 15.96 3.16 20161028 054246 15.50 3.18 20161028 054247 15.05 3.19 20161028 054248 14.61 3.20 20161028 054249 14.18 3.21 20161028 054250 13.78 3.22 20161028 054251 13.63 3.25 20161028 054252 13.68 3.28 20161028 054253 13.72 3.31 20161028 054254 13.76 3.34 20161028 054255 13.78 3.37 20161028 054256 13.77 3.40 20161028 054257 13.77 3.43 20161028 054258 13.78 3.47 20161028 054259 13.82 3.49 20161028 054300 13.89 3.51 20161028 054301 13.96 3.53 20161028 054302 13.99 3.55 20161028 054303 14.07 3.56 20161028 054305 14.14 3.57 20161028 054306 14.24 3.59 20161028 054307 14.32 3.59 20161028 054308 14.32 3.60 20161028 054309 14.26 3.60 20161028 054310 14.12 3.59 20161028 054311 14.00 3.59 20161028 054312 13.89 3.58 20161028 054313 13.75 3.56 20161028 054314 13.67 3.54 20161028 054315 13.61 3.53 20161028 054316 13.54 3.51 20161028 054317 13.32 3.44 20161028 054318 13.16 3.39 20161028 054319 13.01 3.34 20161028 054320 12.87 3.28 20161028 054321 12.74 3.23 20161028 054322 12.57 3.17 20161028 054323 12.47 3.12 20161028 054325 12.38 3.07 20161028 054326 12.26 3.02 20161028 054327 12.23 2.99 20161028 054328 12.26 2.96 20161028 054329 12.32 2.93 20161028 054330 12.41 2.90 20161028 054331 12.56 2.88 20161028 054332 12.74 2.86 20161028 054333 12.94 2.84 20161028 054334 13.08 2.84 20161028 054335 13.25 2.85 20161028 054336 13.41 2.85 20161028 054337 13.56 2.85 20161028 054338 13.72 2.86 20161028 054339 13.89 2.87 20161028 054340 14.03 2.87 20161028 054341 14.20 2.88 20161028 054342 14.36 2.88 20161028 054344 14.54 2.88 20161028 054345 14.73 2.89 20161028 054346 14.95 2.90 20161028 054347 15.17 2.92 20161028 054348 15.45 2.94 20161028 054349 15.75 2.97 20161028 054350 16.06 3.00 20161028 054351 16.32 3.01 20161028 054352 16.46 3.01 20161028 054353 16.62 3.01 20161028 054354 16.79 3.00 20161028 054355 16.95 2.99 20161028 054356 17.06 2.98 20161028 054357 17.15 2.98 20161028 054358 17.19 2.98 20161028 054359 17.19 3.00 20161028 054400 17.08 3.03 20161028 054401 16.94 3.07 20161028 054402 16.83 3.11 20161028 054404 16.69 3.14 20161028 054405 16.58 3.18 20161028 054406 16.44 3.22 20161028 054407 16.33 3.26 20161028 054408 16.22 3.28 20161028 054409 16.07 3.28 20161028 054410 15.96 3.28 20161028 054411 15.82 3.27 20161028 054412 15.71 3.26 20161028 054413 15.57 3.26 20161028 054414 15.48 3.24 20161028 054415 15.34 3.23 20161028 054416 15.21 3.22 20161028 054417 14.75 3.22 20161028 054418 14.36 3.22 20161028 054419 14.00 3.23 20161028 054420 13.60 3.23 20161028 054421 13.28 3.24 20161028 054423 12.94 3.24 20161028 054424 12.65 3.25 20161028 054425 12.36 3.25 20161028 054426 12.14 3.25 20161028 054427 11.91 3.25 20161028 054428 11.71 3.25 20161028 054429 11.55 3.25 20161028 054430 11.40 3.26 20161028 054431 11.29 3.26 20161028 054432 11.18 3.27 20161028 054433 11.13 3.28 20161028 054434 10.95 3.30 20161028 054435 10.73 3.32 20161028 054436 10.52 3.34 20161028 054437 10.29 3.36 20161028 054438 10.07 3.38 20161028 054439 9.85 3.40 20161028 054440 9.61 3.42 20161028 054442 9.41 3.44 20161028 054443 9.47 3.48 20161028 054444 9.67 3.53 20161028 054445 9.84 3.57 20161028 054446 10.01 3.61 20161028 054447 10.16 3.66 20161028 054448 10.31 3.70 20161028 054449 10.44 3.75 20161028 054450 10.59 3.80 20161028 054451 10.73 3.84 20161028 054452 10.88 3.88 20161028 054453 11.04 3.93 20161028 054454 11.20 3.97 20161028 054455 11.35 4.02 20161028 054456 11.49 4.06 20161028 054457 11.64 4.10 20161028 054458 11.81 4.16 20161028 054500 11.91 4.21 20161028 054501 11.95 4.26 20161028 054502 11.99 4.32 20161028 054503 12.04 4.38 20161028 054504 12.10 4.43 20161028 054505 12.19 4.48 20161028 054506 12.27 4.52 20161028 054507 12.36 4.57 20161028 054508 12.49 4.62 20161028 054509 12.46 4.66 20161028 054510 12.46 4.71 20161028 054511 12.49 4.76 20161028 054512 12.55 4.81 20161028 054513 12.65 4.86 20161028 054514 12.77 4.91 20161028 054515 12.93 4.96 20161028 054516 13.11 5.01 20161028 054517 13.31 5.06 20161028 054519 13.39 5.12 20161028 054520 13.47 5.18 20161028 054521 13.55 5.23 20161028 054522 13.66 5.29 20161028 054523 13.75 5.35 20161028 054524 13.83 5.40 20161028 054525 13.92 5.46 20161028 054526 14.05 5.51 20161028 054527 14.25 5.56 20161028 054528 14.42 5.60 20161028 054529 14.63 5.63 20161028 054530 14.83 5.67 20161028 054531 15.05 5.70 20161028 054532 15.28 5.73 20161028 054533 15.52 5.76 20161028 054534 15.79 5.79 20161028 054535 16.07 5.83 20161028 054537 16.26 5.87 20161028 054538 16.51 5.92 20161028 054539 16.66 5.95 20161028 054540 16.79 5.99 20161028 054541 16.90 6.01 20161028 054542 16.99 6.04 20161028 054543 16.97 6.05 20161028 054544 16.81 6.04 20161028 054545 16.68 6.03 20161028 054546 16.58 6.02 20161028 054547 16.52 6.01 20161028 054548 16.50 6.01 20161028 054549 16.51 6.00 20161028 054550 16.56 5.99 20161028 054551 16.62 5.98 20161028 054552 16.62 5.96 20161028 054553 16.60 5.95 20161028 054554 16.63 5.94 20161028 054556 16.68 5.94 20161028 054557 16.76 5.94 20161028 054558 16.85 5.94 20161028 054559 16.97 5.94 20161028 054600 17.09 5.94 20161028 054601 17.21 5.94 20161028 054602 17.35 5.94 20161028 054603 17.50 5.94 20161028 054604 17.70 5.93 20161028 054605 17.90 5.93 20161028 054606 18.11 5.93 20161028 054607 18.33 5.93 20161028 054608 18.58 5.92 20161028 054609 18.67 5.92 20161028 054610 18.61 5.92 20161028 054611 18.44 5.92 20161028 054612 18.20 5.92 20161028 054614 18.01 5.92 20161028 054615 17.83 5.93 20161028 054616 17.66 5.94 20161028 054617 17.52 5.95 20161028 054618 17.53 5.96 20161028 054619 17.72 5.97 20161028 054620 17.93 5.98 20161028 054621 18.15 5.98 20161028 054623 18.69 5.99 20161028 054624 18.96 6.00 20161028 054625 19.25 6.00 20161028 054626 19.47 6.02 20161028 054627 19.55 6.04 20161028 054628 19.66 6.05 20161028 054631 19.92 6.08 20161028 054632 20.03 6.10 20161028 054633 20.13 6.11 20161028 054634 20.27 6.12 20161028 054636 20.61 6.14 20161028 054637 20.86 6.13 20161028 054638 21.02 6.13 20161028 054639 21.15 6.12 20161028 054640 21.25 6.11 20161028 054641 21.31 6.10 20161028 054642 21.33 6.08 20161028 054643 21.36 6.06 20161028 054644 21.83 6.09 20161028 054645 22.39 6.12 20161028 054646 22.89 6.14 20161028 054647 23.40 6.16 20161028 054649 23.86 6.18 20161028 054650 24.33 6.20 20161028 054651 24.75 6.21 20161028 054652 25.22 6.23 20161028 054653 25.58 6.21 20161028 054654 25.90 6.19 20161028 054655 26.23 6.16 20161028 054656 26.56 6.13 20161028 054657 26.88 6.11 20161028 054658 27.21 6.08 20161028 054659 27.46 6.06 20161028 054700 27.70 6.03 20161028 054701 27.97 6.02 20161028 054702 28.26 6.01 20161028 054703 28.57 6.01 20161028 054704 28.90 6.00 20161028 054705 29.24 5.99 20161028 054707 29.61 5.99 20161028 054708 30.00 5.98 20161028 054709 30.47 5.98 20161028 054710 30.82 5.97 20161028 054711 30.87 5.92 20161028 054712 30.92 5.87 20161028 054713 30.96 5.82 20161028 054714 31.06 5.76 20161028 054715 31.15 5.71 20161028 054716 31.19 5.66 20161028 054717 31.24 5.62 20161028 054718 31.27 5.57 20161028 054719 31.30 5.56 20161028 054720 31.31 5.55 20161028 054721 31.33 5.53 20161028 054722 31.34 5.50 20161028 054724 31.33 5.47 20161028 054725 31.32 5.42 20161028 054726 31.30 5.39 20161028 054727 31.27 5.33 20161028 054728 31.54 5.29 20161028 054729 31.94 5.26 20161028 054730 32.31 5.23 20161028 054731 32.64 5.20 20161028 054732 32.95 5.16 20161028 054733 33.22 5.13 20161028 054734 33.46 5.10 20161028 054735 33.62 5.08 20161028 054736 33.87 5.04 20161028 054737 34.25 4.98 20161028 054738 34.65 4.93 20161028 054739 35.07 4.88 20161028 054740 35.51 4.82 20161028 054742 35.99 4.77 20161028 054743 36.42 4.71 20161028 054744 36.79 4.66 20161028 054745 37.13 4.61 20161028 054746 37.63 4.59 20161028 054747 38.11 4.57 20161028 054748 38.63 4.55 20161028 054749 39.18 4.54 20161028 054750 39.77 4.54 20161028 054751 40.38 4.53 20161028 054752 41.03 4.53 20161028 054753 41.72 4.54 20161028 054754 41.85 4.48 20161028 054755 41.73 4.40 20161028 054756 41.62 4.33 20161028 054757 41.52 4.27 20161028 054759 41.42 4.22 20161028 054800 41.30 4.17 20161028 054801 41.20 4.13 20161028 054802 41.09 4.10 20161028 054803 40.97 4.07 20161028 054804 40.82 4.04 20161028 054805 40.76 4.01 20161028 054806 40.77 3.97 20161028 054807 40.47 3.93 20161028 054808 40.26 3.90 20161028 054809 40.08 3.87 20161028 054810 39.88 3.84 20161028 054811 39.76 3.81 20161028 054812 39.63 3.80 20161028 054813 39.63 3.80 20161028 054814 39.72 3.79 20161028 054816 39.88 3.78 20161028 054817 40.15 3.77 20161028 054818 40.52 3.76 20161028 054819 40.73 3.76 20161028 054820 40.87 3.75 20161028 054821 40.97 3.71 20161028 054822 40.93 3.66 20161028 054823 40.94 3.61 20161028 054824 40.90 3.56 20161028 054825 40.85 3.51 20161028 054826 40.85 3.46 20161028 054827 40.79 3.41 20161028 054828 40.73 3.36 20161028 054829 40.63 3.32 20161028 054830 40.37 3.30 20161028 054831 40.21 3.27 20161028 054833 40.15 3.24 20161028 054834 40.16 3.21 20161028 054835 40.26 3.18 20161028 054836 40.45 3.14 20161028 054837 40.72 3.10 20161028 054838 41.09 3.05 20161028 054839 41.20 3.03 20161028 054840 41.28 3.00 20161028 054841 41.22 2.97 20161028 054842 41.05 2.94 20161028 054843 40.96 2.91 20161028 054844 40.89 2.87 20161028 054845 40.87 2.82 20161028 054846 40.91 2.77 20161028 054847 40.93 2.73 20161028 054848 40.98 2.71 20161028 054850 41.12 2.68 20161028 054851 41.35 2.66 20161028 054852 41.57 2.64 20161028 054853 41.67 2.61 20161028 054854 41.80 2.57 20161028 054855 41.96 2.52 20161028 054856 41.99 2.42 20161028 054857 41.48 2.21 20161028 054858 41.13 2.01 20161028 054859 40.95 1.81 20161028 054900 40.92 1.62 20161028 054901 41.07 1.44 20161028 054902 41.23 1.25 20161028 054903 41.30 1.05 20161028 054904 41.51 0.86 20161028 060518 1.48 0.16 20161028 060519 2.13 0.23 20161028 060520 2.73 0.26 20161028 060521 2.86 0.23 20161028 060522 3.09 0.20 20161028 060524 3.70 0.17 20161028 060525 4.09 0.16 20161028 060526 4.55 0.15 20161028 060527 5.06 0.15 20161028 060528 5.62 0.16 20161028 060530 6.95 0.31 20161028 060531 7.59 0.37 20161028 060532 8.25 0.43 20161028 060533 8.95 0.49 20161028 060534 9.71 0.55 20161028 060536 10.52 0.59 20161028 060537 11.39 0.64 20161028 060538 11.83 0.79 20161028 060539 12.19 0.95 20161028 060540 12.58 1.11 20161028 060541 12.99 1.28 20161028 060542 13.43 1.45 20161028 060543 13.97 1.65 20161028 060544 14.47 1.82 20161028 060545 14.99 1.99 20161028 060546 15.18 2.05 20161028 060547 15.25 2.05 20161028 060548 15.39 2.04 20161028 060549 15.59 2.03 20161028 060550 15.75 2.03 20161028 060551 15.97 2.02 20161028 060553 16.27 2.00 20161028 060554 16.63 1.99 20161028 060555 16.90 2.04 20161028 060556 16.95 2.16 20161028 060557 17.12 2.29 20161028 060558 17.40 2.43 20161028 060559 17.80 2.57 20161028 060600 18.32 2.73 20161028 060601 18.95 2.90 20161028 060602 19.70 3.07 20161028 060603 20.36 3.24 20161028 060604 20.06 3.38 20161028 060605 19.62 3.54 20161028 060606 19.19 3.66 20161028 060607 18.64 3.78 20161028 060608 18.06 3.90 20161028 060609 17.46 4.02 20161028 060611 16.83 4.14 20161028 060612 16.19 4.26 20161028 060613 16.67 4.43 20161028 060614 17.15 4.59 20161028 060615 17.63 4.76 20161028 060616 18.22 4.94 20161028 060617 18.70 5.10 20161028 060618 19.20 5.25 20161028 060619 19.71 5.39 20161028 060620 20.23 5.54 20161028 060621 19.87 5.52 20161028 060622 19.33 5.46 20161028 060623 18.78 5.41 20161028 060624 18.20 5.36 20161028 060625 17.57 5.30 20161028 060626 16.88 5.23 20161028 060627 16.25 5.17 20161028 060629 15.63 5.11 20161028 060630 14.78 5.01 20161028 060631 13.89 4.91 20161028 060632 12.97 4.81 20161028 060633 12.08 4.70 20161028 060634 11.21 4.59 20161028 060635 10.37 4.48 20161028 060636 9.45 4.36 20161028 060637 8.67 4.26 20161028 060638 8.24 4.18 20161028 060639 8.05 4.12 20161028 060640 7.89 4.05 20161028 060641 7.76 3.98 20161028 060642 7.65 3.89 20161028 060643 7.64 3.82 20161028 060644 7.72 3.75 20161028 060645 7.84 3.66 20161028 060647 7.87 3.60 20161028 060648 7.72 3.57 20161028 060649 7.61 3.55 20161028 060650 7.50 3.53 20161028 060651 7.42 3.51 20161028 060652 7.35 3.49 20161028 060653 7.31 3.47 20161028 060654 7.29 3.46 20161028 060655 7.21 3.44 20161028 060656 6.63 3.38 20161028 060657 6.08 3.33 20161028 060658 5.57 3.27 20161028 060659 5.15 3.21 20161028 060700 4.88 3.14 20161028 060701 4.90 3.08 20161028 060702 5.06 3.01 20161028 060703 5.49 2.93 20161028 060705 4.90 2.95 20161028 060706 4.23 2.96 20161028 060707 3.59 2.98 20161028 060708 3.07 3.00 20161028 060709 2.48 3.02 20161028 060710 1.93 3.04 20161028 060711 1.47 3.06 20161028 060712 0.92 3.09 20161028 060713 0.32 3.13 20161028 060714 0.68 3.18 20161028 060715 1.41 3.22 20161028 060716 2.18 3.26 20161028 060717 2.91 3.31 20161028 060718 3.69 3.36 20161028 060719 4.43 3.42 20161028 060720 5.32 3.48 20161028 060721 5.39 3.53 20161028 060722 5.06 3.59 20161028 060724 4.79 3.64 20161028 060725 4.47 3.69 20161028 060726 4.21 3.74 20161028 060727 3.94 3.79 20161028 060728 3.63 3.84 20161028 060729 3.29 3.90 20161028 060730 2.94 3.97 20161028 060731 2.97 4.04 20161028 060732 3.43 4.12 20161028 060733 4.19 4.19 20161028 060734 5.13 4.27 20161028 060735 6.14 4.34 20161028 060736 7.23 4.42 20161028 060737 8.53 4.51 20161028 060738 9.41 4.56 20161028 060739 9.73 4.57 20161028 060740 10.13 4.58 20161028 060742 10.61 4.59 20161028 060743 11.16 4.60 20161028 060744 11.70 4.59 20161028 060745 12.41 4.61 20161028 060746 13.05 4.62 20161028 060747 13.64 4.64 20161028 060748 13.82 4.65 20161028 060749 14.00 4.67 20161028 060750 14.19 4.68 20161028 060751 14.37 4.70 20161028 060752 14.56 4.71 20161028 060753 14.78 4.72 20161028 060754 14.97 4.73 20161028 060755 15.17 4.75 20161028 060756 15.21 4.76 20161028 060757 15.28 4.78 20161028 060758 15.36 4.79 20161028 060759 15.47 4.81 20161028 060801 15.61 4.84 20161028 060802 15.78 4.86 20161028 060803 15.94 4.89 20161028 060804 16.13 4.92 20161028 060805 15.80 4.87 20161028 060806 15.33 4.82 20161028 060807 14.87 4.76 20161028 060808 14.34 4.69 20161028 060809 13.90 4.63 20161028 060810 13.47 4.58 20161028 060811 13.04 4.52 20161028 060812 12.62 4.47 20161028 060813 12.13 4.44 20161028 060814 11.62 4.42 20161028 060815 11.15 4.39 20161028 060816 10.69 4.37 20161028 060817 10.35 4.34 20161028 060818 10.02 4.31 20161028 060820 9.77 4.28 20161028 060821 9.57 4.25 20161028 060822 10.06 4.25 20161028 060823 11.37 4.27 20161028 060824 12.92 4.29 20161028 060825 14.04 4.29 20161028 060826 15.26 4.30 20161028 060827 16.49 4.30 20161028 060828 17.73 4.30 20161028 060829 18.78 4.30 20161028 060830 20.06 4.30 20161028 060831 21.85 4.30 20161028 060832 23.14 4.28 20161028 060833 24.59 4.26 20161028 060834 26.03 4.24 20161028 060835 27.47 4.21 20161028 060836 28.69 4.15 20161028 060837 30.11 4.11 20161028 060839 31.75 4.09 20161028 060840 32.77 4.11 20161028 060841 34.04 4.15 20161028 060842 35.36 4.20 20161028 060843 36.73 4.24 20161028 060844 38.00 4.26 20161028 060845 39.47 4.30 20161028 060846 41.30 4.36 20161028 060847 42.64 4.40 20161028 060848 42.91 4.41 20161028 060849 43.24 4.42 20161028 060850 43.76 4.45 20161028 060851 44.37 4.49 20161028 060852 45.10 4.55 20161028 060853 46.15 4.63 20161028 060854 47.18 4.71 20161028 060855 48.34 4.81 20161028 060856 45.18 4.53 20161028 060858 42.01 4.24 20161028 060859 38.92 3.97 20161028 060900 35.16 3.65 20161028 060901 31.97 3.37 20161028 060902 28.79 3.11 20161028 060903 25.62 2.84 20161028 060904 22.55 2.59 20161028 060905 21.94 2.53 20161028 060906 21.82 2.51 20161028 060907 21.64 2.48 20161028 060908 21.48 2.46 20161028 060909 21.32 2.43 20161028 060910 21.14 2.41 20161028 060911 20.97 2.39 20161028 060912 20.78 2.36 20161028 060913 20.70 2.32 20161028 060914 20.65 2.28 20161028 060915 20.59 2.24 20161028 060916 20.55 2.20 20161028 060918 20.52 2.15 20161028 060919 20.50 2.11 20161028 060920 20.51 2.06 20161028 060921 20.54 1.99 20161028 060922 20.66 1.96 20161028 060923 20.81 1.95 20161028 060924 20.97 1.93 20161028 060925 21.13 1.92 20161028 060926 21.29 1.91 20161028 060927 21.45 1.90 20161028 060928 21.64 1.89 20161028 060929 21.81 1.88 20161028 060930 21.49 1.85 20161028 060931 20.69 1.78 20161028 060932 19.90 1.72 20161028 060933 19.12 1.65 20161028 060934 18.35 1.58 20161028 060935 17.46 1.49 20161028 060937 16.71 1.42 20161028 060938 15.97 1.34 20161028 060939 15.31 1.29 20161028 060940 14.75 1.33 20161028 060941 14.18 1.36 20161028 060942 13.56 1.41 20161028 060943 13.05 1.44 20161028 060944 12.58 1.48 20161028 060945 12.13 1.51 20161028 060946 11.71 1.55 20161028 060947 11.46 1.59 20161028 060948 11.97 1.61 20161028 060949 12.57 1.63 20161028 060950 13.10 1.66 20161028 060951 13.63 1.68 20161028 060952 14.17 1.70 20161028 060953 14.71 1.73 20161028 060954 15.25 1.75 20161028 060955 15.76 1.77 20161028 060957 15.57 1.75 20161028 060958 15.39 1.73 20161028 060959 15.22 1.70 20161028 061000 15.06 1.68 20161028 061001 14.92 1.65 20161028 061002 14.80 1.62 20161028 061003 14.67 1.59 20161028 061004 14.58 1.55 20161028 061005 14.30 1.56 20161028 061006 14.00 1.58 20161028 061007 13.70 1.59 20161028 061008 13.39 1.60 20161028 061009 13.00 1.61 20161028 061010 12.67 1.62 20161028 061011 12.33 1.63 20161028 061012 11.98 1.64 20161028 061013 11.93 1.66 20161028 061014 11.95 1.68 20161028 061015 11.96 1.70 20161028 061016 11.98 1.72 20161028 061018 12.00 1.73 20161028 061019 12.02 1.73 20161028 061020 12.04 1.74 20161028 061021 12.06 1.74 20161028 061022 11.99 1.75 20161028 061023 11.84 1.78 20161028 061024 11.70 1.80 20161028 061025 11.54 1.83 20161028 061026 11.38 1.86 20161028 061027 11.21 1.89 20161028 061028 11.03 1.93 20161028 061029 10.81 1.98 20161028 061030 10.70 2.00 20161028 061031 10.64 2.00 20161028 061032 10.61 2.01 20161028 061033 10.62 2.01 20161028 061034 10.62 2.01 20161028 061035 10.60 2.02 20161028 061036 10.56 2.02 20161028 061038 10.53 2.03 20161028 061039 10.42 2.04 20161028 061040 10.30 2.04 20161028 061041 10.20 2.04 20161028 061042 10.11 2.05 20161028 061043 10.01 2.05 20161028 061044 9.95 2.05 20161028 061045 9.90 2.05 20161028 061046 9.86 2.06 20161028 061047 9.87 2.06 20161028 061048 9.96 2.08 20161028 061049 9.99 2.11 20161028 061050 10.03 2.13 20161028 061051 10.04 2.15 20161028 061052 10.02 2.18 20161028 061053 9.99 2.21 20161028 061054 9.93 2.24 20161028 061055 9.85 2.26 20161028 061056 9.78 2.23 20161028 061057 9.73 2.21 20161028 061059 9.67 2.19 20161028 061100 9.62 2.16 20161028 061101 9.58 2.14 20161028 061102 9.54 2.11 20161028 061103 9.49 2.09 20161028 061104 9.49 2.07 20161028 061105 9.71 2.05 20161028 061106 9.90 2.04 20161028 061107 10.09 2.02 20161028 061108 10.27 2.01 20161028 061109 10.49 1.99 20161028 061110 10.66 1.97 20161028 061111 10.85 1.95 20161028 061112 11.01 1.94 20161028 061113 11.06 1.93 20161028 061114 11.14 1.92 20161028 061115 11.26 1.91 20161028 061116 11.39 1.91 20161028 061117 11.55 1.90 20161028 061118 11.73 1.90 20161028 061120 11.93 1.90 20161028 061121 12.17 1.90 20161028 061122 11.72 1.90 20161028 061123 11.27 1.89 20161028 061124 10.83 1.87 20161028 061125 10.44 1.85 20161028 061126 10.08 1.83 20161028 061127 9.75 1.81 20161028 061128 9.46 1.78 20161028 061129 9.05 1.75 20161028 061130 8.25 1.77 20161028 061131 7.36 1.80 20161028 061132 6.50 1.83 20161028 061133 5.65 1.86 20161028 061134 4.83 1.89 20161028 061135 3.95 1.92 20161028 061136 3.31 1.95 20161028 061137 2.83 1.97 20161028 061138 2.58 1.98 20161028 061139 2.48 1.98 20161028 061141 2.52 1.98 20161028 061142 2.76 1.99 20161028 061143 3.08 1.99 20161028 061144 3.54 2.00 20161028 061145 4.03 2.01 20161028 061146 4.56 2.02 20161028 061147 4.83 2.03 20161028 061148 4.87 2.04 20161028 061149 4.86 2.04 20161028 061150 4.85 2.05 20161028 061151 4.85 2.05 20161028 061152 4.85 2.05 20161028 061153 4.88 2.05 20161028 061154 4.90 2.05 20161028 061155 4.88 2.04 20161028 061156 4.83 2.04 20161028 061157 4.82 2.03 20161028 061158 4.81 2.03 20161028 061159 4.83 2.04 20161028 061200 4.85 2.05 20161028 061202 4.87 2.05 20161028 061203 4.90 2.06 20161028 061204 4.89 2.07 20161028 061205 4.78 2.07 20161028 061206 4.70 2.07 20161028 061207 4.64 2.07 20161028 061208 4.62 2.07 20161028 061209 4.60 2.07 20161028 061210 4.61 2.06 20161028 061211 4.65 2.05 20161028 061212 4.71 2.05 20161028 061213 4.80 2.06 20161028 061214 4.89 2.07 20161028 061215 4.94 2.08 20161028 061216 4.97 2.09 20161028 061217 4.97 2.09 20161028 061218 4.95 2.10 20161028 061219 4.90 2.10 20161028 061220 4.85 2.10 20161028 061221 4.76 2.09 20161028 061222 4.67 2.08 20161028 061224 4.61 2.08 20161028 061225 4.51 2.07 20161028 061226 4.40 2.07 20161028 061227 4.33 2.07 20161028 061228 4.22 2.07 20161028 061229 4.20 2.07 20161028 061230 4.45 2.09 20161028 061231 4.66 2.11 20161028 061232 4.89 2.13 20161028 061233 5.13 2.15 20161028 061234 5.32 2.16 20161028 061235 5.51 2.18 20161028 061236 5.69 2.19 20161028 061237 5.84 2.20 20161028 061238 6.20 2.19 20161028 061239 6.64 2.17 20161028 061240 7.01 2.16 20161028 061241 7.36 2.15 20161028 061242 7.70 2.13 20161028 061243 8.04 2.13 20161028 061244 8.35 2.12 20161028 061246 8.70 2.11 20161028 061247 8.65 2.12 20161028 061248 8.53 2.14 20161028 061249 8.44 2.16 20161028 061250 8.38 2.18 20161028 061251 8.34 2.20 20161028 061252 8.34 2.23 20161028 061253 8.34 2.25 20161028 061254 8.39 2.28 20161028 061255 8.57 2.30 20161028 061256 8.81 2.31 20161028 061257 9.08 2.32 20161028 061258 9.42 2.33 20161028 061259 9.70 2.34 20161028 061300 10.01 2.35 20161028 061301 10.35 2.36 20161028 061302 10.66 2.36 20161028 061303 11.00 2.38 20161028 061304 11.34 2.41 20161028 061305 11.70 2.45 20161028 061306 12.03 2.48 20161028 061308 12.37 2.51 20161028 061309 12.68 2.54 20161028 061310 13.01 2.57 20161028 061311 13.34 2.60 20161028 061312 13.69 2.62 20161028 061313 13.96 2.64 20161028 061314 14.22 2.65 20161028 061315 14.49 2.66 20161028 061316 14.76 2.68 20161028 061317 15.03 2.69 20161028 061318 15.34 2.70 20161028 061319 15.61 2.72 20161028 061320 15.75 2.72 20161028 061321 15.62 2.73 20161028 061322 15.50 2.73 20161028 061323 15.38 2.74 20161028 061324 15.24 2.75 20161028 061325 15.13 2.76 20161028 061326 15.01 2.78 20161028 061327 14.91 2.79 20161028 061328 14.80 2.80 20161028 061329 14.70 2.77 20161028 061331 14.62 2.73 20161028 061332 14.58 2.70 20161028 061333 14.55 2.66 20161028 061334 14.52 2.63 20161028 061335 14.50 2.60 20161028 061336 14.48 2.57 20161028 061337 14.39 2.53 20161028 061338 14.01 2.49 20161028 061339 13.66 2.45 20161028 061340 13.32 2.41 20161028 061341 12.98 2.36 20161028 061342 12.68 2.32 20161028 061343 12.31 2.26 20161028 061344 12.04 2.21 20161028 061345 11.79 2.16 20161028 061346 11.85 2.15 20161028 061347 11.92 2.14 20161028 061348 11.94 2.14 20161028 061349 11.94 2.13 20161028 061350 11.92 2.12 20161028 061351 11.87 2.12 20161028 061352 11.78 2.12 20161028 061354 11.69 2.11 20161028 061355 11.57 2.10 20161028 061356 11.50 2.09 20161028 061357 11.43 2.07 20161028 061358 11.37 2.06 20161028 061359 11.35 2.05 20161028 061400 11.33 2.04 20161028 061401 11.34 2.02 20161028 061402 11.35 2.01 20161028 061403 11.38 2.01 20161028 061404 11.41 2.02 20161028 061405 11.45 2.03 20161028 061406 11.51 2.03 20161028 061407 11.57 2.04 20161028 061408 11.64 2.05 20161028 061409 11.72 2.06 20161028 061410 11.81 2.07 20161028 061411 11.84 2.07 20161028 061412 11.85 2.07 20161028 061413 11.85 2.07 20161028 061414 11.85 2.07 20161028 061415 11.86 2.07 20161028 061417 11.85 2.07 20161028 061418 11.86 2.06 20161028 061419 11.86 2.06 20161028 061420 11.75 2.05 20161028 061421 11.53 2.04 20161028 061422 11.27 2.03 20161028 061423 11.05 2.02 20161028 061424 10.84 2.01 20161028 061425 10.61 2.01 20161028 061426 10.39 2.01 20161028 061427 10.18 2.00 20161028 061428 9.95 1.99 20161028 061429 9.79 1.95 20161028 061430 9.60 1.92 20161028 061431 9.41 1.89 20161028 061432 9.19 1.85 20161028 061433 8.98 1.81 20161028 061434 8.70 1.77 20161028 061435 8.48 1.73 20161028 061436 8.41 1.71 20161028 061437 8.82 1.73 20161028 061438 9.20 1.75 20161028 061439 9.66 1.78 20161028 061441 10.16 1.81 20161028 061442 10.55 1.83 20161028 061443 10.93 1.85 20161028 061444 11.25 1.87 20161028 061445 11.49 1.89 20161028 061446 11.27 1.91 20161028 061447 11.09 1.92 20161028 061448 10.94 1.94 20161028 061449 10.84 1.95 20161028 061450 10.76 1.96 20161028 061451 10.70 1.98 20161028 061452 10.69 1.98 20161028 061453 10.68 1.99 20161028 061454 10.91 2.00 20161028 061455 11.07 2.01 20161028 061456 11.25 2.01 20161028 061457 11.40 2.03 20161028 061458 11.55 2.04 20161028 061459 11.69 2.05 20161028 061500 11.84 2.06 20161028 061501 11.97 2.08 20161028 061502 11.67 2.08 20161028 061503 11.39 2.09 20161028 061505 11.13 2.09 20161028 061506 10.88 2.09 20161028 061507 10.61 2.10 20161028 061508 10.40 2.10 20161028 061509 10.20 2.10 20161028 061510 10.02 2.11 20161028 061511 10.03 2.13 20161028 061512 10.10 2.16 20161028 061513 10.20 2.19 20161028 061514 10.28 2.21 20161028 061515 10.35 2.23 20161028 061516 10.45 2.26 20161028 061517 10.53 2.27 20161028 061518 10.65 2.30 20161028 061519 10.72 2.29 20161028 061520 10.78 2.28 20161028 061521 10.81 2.26 20161028 061522 10.87 2.25 20161028 061523 10.89 2.24 20161028 061524 10.95 2.23 20161028 061525 10.98 2.22 20161028 061526 11.03 2.22 20161028 061527 10.74 2.21 20161028 061529 10.35 2.20 20161028 061530 9.95 2.19 20161028 061531 9.59 2.18 20161028 061532 9.18 2.16 20161028 061533 8.86 2.15 20161028 061534 8.54 2.13 20161028 061535 8.25 2.11 20161028 061536 8.04 2.11 20161028 061537 7.90 2.12 20161028 061538 7.75 2.12 20161028 061539 7.62 2.14 20161028 061540 7.48 2.15 20161028 061541 7.39 2.16 20161028 061542 7.28 2.17 20161028 061543 7.23 2.19 20161028 061544 7.30 2.20 20161028 061545 7.60 2.21 20161028 061546 7.91 2.21 20161028 061547 8.17 2.21 20161028 061548 8.49 2.21 20161028 061549 8.84 2.20 20161028 061550 9.20 2.21 20161028 061551 9.63 2.21 20161028 061553 9.96 2.21 20161028 061554 10.20 2.22 20161028 061555 10.44 2.22 20161028 061556 10.69 2.23 20161028 061557 10.94 2.24 20161028 061558 11.25 2.25 20161028 061559 11.52 2.27 20161028 061600 11.79 2.28 20161028 061601 12.04 2.29 20161028 061602 12.03 2.30 20161028 061603 12.03 2.31 20161028 061604 12.00 2.32 20161028 061605 11.94 2.32 20161028 061606 11.89 2.33 20161028 061607 11.80 2.32 20161028 061608 11.72 2.32 20161028 061609 11.60 2.32 20161028 061610 11.82 2.33 20161028 061611 12.08 2.34 20161028 061612 12.29 2.35 20161028 061613 12.52 2.36 20161028 061614 12.74 2.37 20161028 061615 12.98 2.39 20161028 061616 13.21 2.40 20161028 061618 13.51 2.42 20161028 061619 13.30 2.40 20161028 061620 13.11 2.38 20161028 061621 12.93 2.36 20161028 061622 12.77 2.34 20161028 061623 12.61 2.32 20161028 061624 12.46 2.30 20161028 061625 12.30 2.28 20161028 061626 12.14 2.28 20161028 061627 11.83 2.28 20161028 061628 11.49 2.29 20161028 061629 11.16 2.30 20161028 061630 10.79 2.30 20161028 061631 10.49 2.31 20161028 061632 10.20 2.31 20161028 061633 9.93 2.31 20161028 061634 9.66 2.31 20161028 061635 9.53 2.32 20161028 061636 9.44 2.33 20161028 061637 9.32 2.34 20161028 061638 9.21 2.34 20161028 061639 9.09 2.34 20161028 061640 8.95 2.34 20161028 061641 8.81 2.34 20161028 061642 8.63 2.34 20161028 061644 8.64 2.34 20161028 061645 8.74 2.34 20161028 061646 8.88 2.35 20161028 061647 9.04 2.36 20161028 061648 9.20 2.36 20161028 061649 9.40 2.37 20161028 061650 9.64 2.38 20161028 061651 9.87 2.39 20161028 061652 9.97 2.41 20161028 061653 9.95 2.43 20161028 061654 9.92 2.45 20161028 061655 9.90 2.47 20161028 061656 9.88 2.49 20161028 061657 9.87 2.51 20161028 061658 9.86 2.53 20161028 061659 9.84 2.55 20161028 061700 9.79 2.56 20161028 061701 9.65 2.56 20161028 061702 9.53 2.56 20161028 061703 9.36 2.56 20161028 061704 9.26 2.57 20161028 061705 9.13 2.57 20161028 061706 9.01 2.58 20161028 061707 8.91 2.59 20161028 061709 8.80 2.59 20161028 061710 8.74 2.56 20161028 061711 8.68 2.54 20161028 061712 8.62 2.52 20161028 061713 8.58 2.50 20161028 061714 8.53 2.48 20161028 061715 8.49 2.46 20161028 061716 8.45 2.43 20161028 061717 8.45 2.42 20161028 061718 8.58 2.42 20161028 061719 8.71 2.41 20161028 061720 8.84 2.41 20161028 061721 8.98 2.40 20161028 061722 9.10 2.39 20161028 061723 9.27 2.38 20161028 061724 9.40 2.36 20161028 061725 9.51 2.35 20161028 061726 9.49 2.34 20161028 061727 9.45 2.34 20161028 061728 9.43 2.34 20161028 061729 9.43 2.35 20161028 061730 9.40 2.35 20161028 061731 9.40 2.36 20161028 061732 9.40 2.37 20161028 061733 9.41 2.38 20161028 061734 9.51 2.37 20161028 061736 9.62 2.34 20161028 061737 9.77 2.31 20161028 061738 9.88 2.29 20161028 061739 10.01 2.26 20161028 061740 10.14 2.23 20161028 061741 10.26 2.21 20161028 061742 10.39 2.19 20161028 061743 10.30 2.20 20161028 061744 10.14 2.21 20161028 061745 10.00 2.22 20161028 061746 9.86 2.24 20161028 061747 9.73 2.25 20161028 061748 9.61 2.26 20161028 061749 9.50 2.27 20161028 061750 9.41 2.27 20161028 061751 9.47 2.28 20161028 061752 9.62 2.28 20161028 061753 9.78 2.28 20161028 061754 9.95 2.28 20161028 061755 10.13 2.29 20161028 061756 10.36 2.30 20161028 061757 10.56 2.30 20161028 061758 10.79 2.31 20161028 061759 10.85 2.31 20161028 061800 10.75 2.29 20161028 061802 10.66 2.28 20161028 061803 10.52 2.26 20161028 061804 10.41 2.24 20161028 061805 10.28 2.22 20161028 061806 10.14 2.20 20161028 061807 10.00 2.18 20161028 061808 9.81 2.15 20161028 061809 9.49 2.12 20161028 061810 9.19 2.10 20161028 061811 8.90 2.07 20161028 061812 8.58 2.04 20161028 061813 8.29 2.01 20161028 061814 7.99 1.99 20161028 061815 7.74 1.96 20161028 061816 7.55 1.95 20161028 061817 7.52 1.97 20161028 061818 7.45 1.98 20161028 061819 7.38 2.00 20161028 061820 7.35 2.02 20161028 061821 7.29 2.03 20161028 061822 7.21 2.04 20161028 061823 7.20 2.06 20161028 061824 7.16 2.06 20161028 061825 7.18 2.06 20161028 061826 7.16 2.06 20161028 061827 7.12 2.06 20161028 061829 7.09 2.05 20161028 061830 7.01 2.05 20161028 061831 6.93 2.05 20161028 061832 6.84 2.04 20161028 061833 6.72 2.04 20161028 061834 6.70 2.03 20161028 061835 6.69 2.01 20161028 061836 6.69 1.99 20161028 061837 6.70 1.98 20161028 061838 6.72 1.96 20161028 061839 6.75 1.94 20161028 061840 6.79 1.92 20161028 061841 6.83 1.90 20161028 061842 7.06 1.89 20161028 061843 7.33 1.88 20161028 061844 7.56 1.87 20161028 061845 7.78 1.87 20161028 061846 8.00 1.86 20161028 061847 8.20 1.85 20161028 061848 8.39 1.84 20161028 061849 8.61 1.84 20161028 061850 8.52 1.83 20161028 061851 8.40 1.82 20161028 061852 8.29 1.81 20161028 061853 8.19 1.81 20161028 061854 8.11 1.80 20161028 061856 8.05 1.80 20161028 061857 7.99 1.79 20161028 061858 7.95 1.79 20161028 061859 8.02 1.78 20161028 061900 8.13 1.78 20161028 061901 8.24 1.77 20161028 061902 8.34 1.77 20161028 061903 8.46 1.77 20161028 061904 8.55 1.76 20161028 061905 8.62 1.76 20161028 061906 8.70 1.75 20161028 061907 8.67 1.74 20161028 061908 8.57 1.73 20161028 061909 8.48 1.72 20161028 061910 8.39 1.70 20161028 061911 8.33 1.68 20161028 061912 8.29 1.67 20161028 061913 8.25 1.65 20161028 061914 8.24 1.63 20161028 061915 8.26 1.61 20161028 061916 8.36 1.61 20161028 061917 8.45 1.61 20161028 061918 8.55 1.61 20161028 061919 8.66 1.61 20161028 061920 8.77 1.62 20161028 061921 8.90 1.63 20161028 061923 9.03 1.64 20161028 061924 9.15 1.64 20161028 061925 9.16 1.63 20161028 061926 9.16 1.61 20161028 061927 9.16 1.59 20161028 061928 9.13 1.56 20161028 061929 9.11 1.54 20161028 061930 9.05 1.51 20161028 061931 9.00 1.48 20161028 061932 8.95 1.46 20161028 061933 8.86 1.46 20161028 061934 8.81 1.46 20161028 061935 8.77 1.45 20161028 061936 8.72 1.44 20161028 061937 8.69 1.43 20161028 061938 8.67 1.42 20161028 061939 8.66 1.41 20161028 061940 8.66 1.40 20161028 061941 8.56 1.40 20161028 061942 8.45 1.39 20161028 061943 8.34 1.38 20161028 061944 8.20 1.37 20161028 061945 8.08 1.37 20161028 061946 7.95 1.36 20161028 061947 7.80 1.35 20161028 061948 7.66 1.35 20161028 061949 7.45 1.34 20161028 061951 7.19 1.34 20161028 061952 7.01 1.33 20161028 061953 6.84 1.32 20161028 061954 6.70 1.32 20161028 061955 6.58 1.31 20161028 061956 6.49 1.31 20161028 061957 6.41 1.30 20161028 061958 6.27 1.30 20161028 061959 6.14 1.29 20161028 062000 5.98 1.29 20161028 062001 5.82 1.28 20161028 062002 5.66 1.27 20161028 062003 5.48 1.27 20161028 062004 5.29 1.26 20161028 062005 5.07 1.26 20161028 062006 5.02 1.25 20161028 062007 5.05 1.25 20161028 062008 5.09 1.24 20161028 062009 5.13 1.24 20161028 062010 5.18 1.24 20161028 062011 5.23 1.23 20161028 062012 5.28 1.23 20161028 062013 5.33 1.24 20161028 062014 5.32 1.24 20161028 062015 5.27 1.23 20161028 062016 5.19 1.24 20161028 062017 5.12 1.24 20161028 062019 5.02 1.24 20161028 062020 4.91 1.24 20161028 062021 4.81 1.24 20161028 062022 4.70 1.24 20161028 062023 4.56 1.24 20161028 062024 4.46 1.23 20161028 062025 4.38 1.22 20161028 062026 4.30 1.21 20161028 062027 4.25 1.20 20161028 062028 4.22 1.19 20161028 062029 4.21 1.18 20161028 062030 4.21 1.16 20161028 062031 4.19 1.15 20161028 062032 3.86 1.15 20161028 062033 3.66 1.14 20161028 062034 3.56 1.14 20161028 062035 3.52 1.14 20161028 062036 3.57 1.14 20161028 062037 3.74 1.14 20161028 062038 3.96 1.13 20161028 062039 4.23 1.13 20161028 062040 4.23 1.11 20161028 062041 4.22 1.08 20161028 062042 4.24 1.06 20161028 062043 4.28 1.04 20161028 062044 4.35 1.01 20161028 062045 4.43 0.99 20161028 062047 4.57 0.96 20161028 062048 4.72 0.94 20161028 062049 4.37 0.97 20161028 062050 4.09 0.99 20161028 062051 3.85 1.01 20161028 062052 3.63 1.03 20161028 062053 3.47 1.06 20161028 062054 3.39 1.07 20161028 062055 3.32 1.09 20161028 062056 3.33 1.11 20161028 062057 3.13 1.09 20161028 062058 2.87 1.07 20161028 062059 2.66 1.06 20161028 062100 2.43 1.03 20161028 062101 2.25 1.01 20161028 062102 2.10 1.00 20161028 062103 1.97 0.98 20161028 062104 1.87 0.96 20161028 062105 1.55 0.94 20161028 062106 1.12 0.93 20161028 062107 0.63 0.92 20161028 062108 0.22 0.90 20161028 062109 0.16 0.88 20161028 062110 0.55 0.87 20161028 062111 0.93 0.85 20161028 062112 1.26 0.83 20161028 062113 1.47 0.84 20161028 062114 1.59 0.87 20161028 062116 1.70 0.89 20161028 062117 1.88 0.92 20161028 062118 2.08 0.95 20161028 062119 2.30 0.98 20161028 062120 2.55 1.01 20161028 062121 2.81 1.04 20161028 062122 3.06 1.06 20161028 062123 3.19 1.06 20161028 062124 3.33 1.06 20161028 062125 3.49 1.05 20161028 062127 3.70 1.04 20161028 062128 3.88 1.03 20161028 062129 4.05 1.03 20161028 062130 4.05 1.03 20161028 062131 3.66 1.03 20161028 062132 3.28 1.03 20161028 062133 2.91 1.03 20161028 062134 2.54 1.03 20161028 062135 2.10 1.04 20161028 062136 1.75 1.05 20161028 062137 1.38 1.05 20161028 062138 1.12 1.06 20161028 062139 1.46 1.08 20161028 062140 1.78 1.09 20161028 062141 2.09 1.11 20161028 062142 2.46 1.12 20161028 062144 2.75 1.13 20161028 062145 3.04 1.14 20161028 062146 3.33 1.16 20161028 062147 3.59 1.16 20161028 062148 3.76 1.16 20161028 062149 3.93 1.16 20161028 062150 4.13 1.16 20161028 062151 4.30 1.16 20161028 062152 4.48 1.15 20161028 062153 4.66 1.15 20161028 062154 4.84 1.15 20161028 062155 5.03 1.15 20161028 062156 5.09 1.14 20161028 062157 5.10 1.14 20161028 062158 5.12 1.14 20161028 062159 5.12 1.14 20161028 062200 5.11 1.14 20161028 062201 5.10 1.14 20161028 062202 5.09 1.14 20161028 062203 5.06 1.13 20161028 062204 5.20 1.15 20161028 062205 5.38 1.17 20161028 062206 5.55 1.18 20161028 062207 5.72 1.20 20161028 062208 5.90 1.22 20161028 062209 6.07 1.24 20161028 062210 6.25 1.25 20161028 062211 6.46 1.27 20161028 062213 6.59 1.28 20161028 062214 6.72 1.28 20161028 062215 6.87 1.27 20161028 062216 7.03 1.27 20161028 062217 7.19 1.27 20161028 062218 7.40 1.27 20161028 062219 7.63 1.26 20161028 062220 7.84 1.26 20161028 062221 8.00 1.26 20161028 062222 8.01 1.26 20161028 062223 8.01 1.26 20161028 062224 8.00 1.26 20161028 062225 7.96 1.25 20161028 062226 7.89 1.25 20161028 062227 7.81 1.25 20161028 062228 7.71 1.25 20161028 062229 7.60 1.24 20161028 062230 7.59 1.21 20161028 062231 7.57 1.19 20161028 062232 7.51 1.16 20161028 062233 7.48 1.12 20161028 062234 7.44 1.09 20161028 062235 7.36 1.06 20161028 062236 7.32 1.02 20161028 062915 15.15 1.08 20161028 062916 12.68 1.07 20161028 062917 9.85 1.03 20161028 062918 7.07 0.99 20161028 062919 5.85 0.97 20161028 062920 5.88 0.93 20161028 062921 7.75 0.89 20161028 062922 10.38 0.88 20161028 062923 10.45 0.82 20161028 062925 10.23 0.78 20161028 062926 10.21 0.73 20161028 062927 10.11 0.69 20161028 062928 9.63 0.66 20161028 062929 9.36 0.62 20161028 062930 8.98 0.59 20161028 062931 8.38 0.58 20161028 062932 8.47 0.54 20161028 062933 8.67 0.49 20161028 062934 8.77 0.47 20161028 062935 8.94 0.44 20161028 062936 9.01 0.42 20161028 062937 9.14 0.39 20161028 062938 9.24 0.37 20161028 062939 9.26 0.37 20161028 062940 8.99 0.37 20161028 062941 8.55 0.38 20161028 062942 8.08 0.39 20161028 062943 7.68 0.41 20161028 062944 7.30 0.42 20161028 062945 6.89 0.45 20161028 062946 6.48 0.47 20161028 062948 5.66 0.52 20161028 062949 5.26 0.55 20161028 062950 5.05 0.57 20161028 062951 5.00 0.58 20161028 062953 5.12 0.60 20161028 062954 5.40 0.61 20161028 062955 5.77 0.62 20161028 062956 6.26 0.63 20161028 062957 6.68 0.64 20161028 062958 6.75 0.65 20161028 062959 6.95 0.66 20161028 063000 7.16 0.67 20161028 063001 7.27 0.69 20161028 063002 7.47 0.70 20161028 063003 7.65 0.72 20161028 063004 7.81 0.74 20161028 063005 7.87 0.76 20161028 063006 7.83 0.76 20161028 063007 7.78 0.77 20161028 063008 7.67 0.78 20161028 063009 7.59 0.79 20161028 063010 7.50 0.80 20161028 063011 7.37 0.81 20161028 063012 7.23 0.82 20161028 063013 7.10 0.83 20161028 063014 7.19 0.83 20161028 063015 7.26 0.84 20161028 063017 7.44 0.86 20161028 063018 7.55 0.87 20161028 063019 7.71 0.88 20161028 063021 7.89 0.89 20161028 063022 8.11 0.91 20161028 063023 8.42 0.93 20161028 063025 9.25 0.98 20161028 063026 9.63 1.00 20161028 063027 10.08 1.02 20161028 063028 10.54 1.04 20161028 063029 11.02 1.06 20161028 063030 11.45 1.08 20161028 063031 11.86 1.09 20161028 063032 12.15 1.09 20161028 063033 12.46 1.10 20161028 063034 12.69 1.11 20161028 063035 13.02 1.12 20161028 063036 13.36 1.14 20161028 063037 13.72 1.16 20161028 063038 13.98 1.18 20161028 063039 14.28 1.21 20161028 063040 14.43 1.23 20161028 063041 14.58 1.25 20161028 063042 14.63 1.26 20161028 063043 14.76 1.28 20161028 063044 14.89 1.29 20161028 063045 15.01 1.30 20161028 063046 15.04 1.31 20161028 063047 15.00 1.32 20161028 063049 14.69 1.33 20161028 063050 14.33 1.34 20161028 063051 13.99 1.35 20161028 063052 13.68 1.36 20161028 063053 13.36 1.37 20161028 063054 13.04 1.38 20161028 063055 12.72 1.39 20161028 063056 12.37 1.40 20161028 063057 12.13 1.41 20161028 063058 11.89 1.42 20161028 063059 11.67 1.43 20161028 063100 11.41 1.44 20161028 063101 11.17 1.44 20161028 063102 10.96 1.45 20161028 063103 10.76 1.46 20161028 063104 10.55 1.47 20161028 063105 10.11 1.47 20161028 063106 9.61 1.48 20161028 063107 9.07 1.49 20161028 063108 8.51 1.50 20161028 063109 7.82 1.51 20161028 063110 7.19 1.51 20161028 063111 6.59 1.52 20161028 063112 5.93 1.53 20161028 063113 5.62 1.54 20161028 063114 5.55 1.55 20161028 063116 5.53 1.55 20161028 063117 5.57 1.56 20161028 063118 5.59 1.56 20161028 063119 5.63 1.57 20161028 063120 5.68 1.57 20161028 063121 5.70 1.57 20161028 063122 5.60 1.57 20161028 063123 5.45 1.56 20161028 063124 5.26 1.54 20161028 063125 5.09 1.52 20161028 063126 4.94 1.51 20161028 063127 4.83 1.49 20161028 063128 4.75 1.48 20161028 063129 4.78 1.46 20161028 063130 4.78 1.45 20161028 063131 4.71 1.43 20161028 063132 4.64 1.41 20161028 063133 4.57 1.39 20161028 063134 4.51 1.37 20161028 063135 4.45 1.36 20161028 063136 4.43 1.34 20161028 063137 4.40 1.32 20161028 063138 4.38 1.31 20161028 063139 4.31 1.31 20161028 063140 4.10 1.30 20161028 063141 3.77 1.30 20161028 063143 3.33 1.30 20161028 063144 2.91 1.30 20161028 063145 2.70 1.30 20161028 063146 2.42 1.30 20161028 063147 2.15 1.30 20161028 063148 2.86 1.31 20161028 063149 3.69 1.32 20161028 063150 4.57 1.33 20161028 063151 5.16 1.34 20161028 063152 5.63 1.35 20161028 063153 5.98 1.36 20161028 063154 6.22 1.36 20161028 063155 6.66 1.37 20161028 063156 6.66 1.37 20161028 063157 6.67 1.36 20161028 063158 6.75 1.35 20161028 063159 6.90 1.35 20161028 063200 7.22 1.35 20161028 063201 7.51 1.35 20161028 063202 7.85 1.36 20161028 063203 8.26 1.37 20161028 063204 8.36 1.36 20161028 063205 8.22 1.34 20161028 063206 8.21 1.33 20161028 063207 8.34 1.31 20161028 063208 8.65 1.29 20161028 063210 8.98 1.28 20161028 063211 9.50 1.26 20161028 063212 9.78 1.26 20161028 063213 9.78 1.27 20161028 063214 9.21 1.29 20161028 063215 8.77 1.32 20161028 063216 8.45 1.34 20161028 063217 8.24 1.37 20161028 063218 8.12 1.39 20161028 063219 8.08 1.40 20161028 063220 8.10 1.42 20161028 063221 8.18 1.44 20161028 063222 7.50 1.43 20161028 063223 6.96 1.42 20161028 063224 6.43 1.41 20161028 063225 5.89 1.40 20161028 063226 5.35 1.38 20161028 063227 4.80 1.37 20161028 063228 4.29 1.35 20161028 063229 3.87 1.33 20161028 063230 3.76 1.33 20161028 063231 3.84 1.33 20161028 063232 4.10 1.33 20161028 063233 4.40 1.32 20161028 063234 4.73 1.31 20161028 063235 5.06 1.30 20161028 063237 5.38 1.28 20161028 063238 6.29 1.29 20161028 063239 7.97 1.32 20161028 063240 10.00 1.37 20161028 063241 11.97 1.41 20161028 063242 13.88 1.46 20161028 063243 15.73 1.51 20161028 063244 17.81 1.56 20161028 063245 19.53 1.61 20161028 063246 21.18 1.65 20161028 063247 21.61 1.70 20161028 063248 20.99 1.74 20161028 063249 20.55 1.79 20161028 063250 20.28 1.83 20161028 063251 20.17 1.87 20161028 063252 20.20 1.91 20161028 063253 20.51 1.95 20161028 063254 20.81 1.98 20161028 063255 21.00 2.02 20161028 063256 20.78 2.03 20161028 063257 20.59 2.04 20161028 063258 20.38 2.05 20161028 063259 20.16 2.07 20161028 063300 19.88 2.08 20161028 063301 19.54 2.09 20161028 063303 19.20 2.11 20161028 063304 18.99 2.12 20161028 063305 18.50 2.14 20161028 063306 18.03 2.15 20161028 063307 17.64 2.17 20161028 063308 17.26 2.18 20161028 063309 16.98 2.20 20161028 063310 16.74 2.21 20161028 063311 16.53 2.23 20161028 063312 16.37 2.24 20161028 063313 15.78 2.25 20161028 063314 15.31 2.27 20161028 063315 15.07 2.29 20161028 063316 15.01 2.30 20161028 063317 15.10 2.32 20161028 063318 15.32 2.33 20161028 063319 15.69 2.35 20161028 063320 16.07 2.36 20161028 063321 16.38 2.37 20161028 063322 16.66 2.38 20161028 063323 16.98 2.37 20161028 063324 17.33 2.37 20161028 063325 17.72 2.36 20161028 063326 18.15 2.35 20161028 063327 18.50 2.33 20161028 063329 18.86 2.30 20161028 063330 19.21 2.29 20161028 063331 19.37 2.29 20161028 063332 19.58 2.30 20161028 063333 19.77 2.30 20161028 063334 19.98 2.30 20161028 063335 20.19 2.30 20161028 063336 20.45 2.30 20161028 063337 20.71 2.30 20161028 063338 20.91 2.30 20161028 063339 20.68 2.29 20161028 063340 20.47 2.28 20161028 063341 20.27 2.27 20161028 063342 20.10 2.27 20161028 063343 19.94 2.27 20161028 063344 19.82 2.27 20161028 063345 19.67 2.27 20161028 063346 19.57 2.27 20161028 063347 19.13 2.26 20161028 063348 18.72 2.25 20161028 063349 18.28 2.24 20161028 063350 17.78 2.23 20161028 063351 17.21 2.22 20161028 063352 16.61 2.20 20161028 063353 16.05 2.18 20161028 063355 15.49 2.16 20161028 063356 14.90 2.13 20161028 063357 14.26 2.09 20161028 063358 13.66 2.06 20161028 063359 12.98 2.01 20161028 063400 12.38 1.98 20161028 063401 11.76 1.94 20161028 063402 11.17 1.90 20161028 063403 10.58 1.86 20161028 063404 10.12 1.83 20161028 063405 9.86 1.81 20161028 063406 9.59 1.80 20161028 063407 9.26 1.77 20161028 063408 8.96 1.76 20161028 063409 8.66 1.74 20161028 063410 8.30 1.72 20161028 063411 7.99 1.70 20161028 063412 7.72 1.69 20161028 063413 7.53 1.73 20161028 063414 7.43 1.76 20161028 063415 7.33 1.79 20161028 063416 7.19 1.82 20161028 063417 7.09 1.85 20161028 063418 6.99 1.88 20161028 063419 6.86 1.90 20161028 063421 6.78 1.92 20161028 063422 7.03 1.95 20161028 063423 7.32 1.97 20161028 063424 7.69 2.00 20161028 063425 8.09 2.02 20161028 063426 8.54 2.05 20161028 063427 9.00 2.07 20161028 063428 9.47 2.10 20161028 063429 10.04 2.13 20161028 063430 10.00 2.12 20161028 063431 9.82 2.11 20161028 063432 9.61 2.10 20161028 063433 9.29 2.08 20161028 063434 8.97 2.07 20161028 063435 8.70 2.05 20161028 063436 8.49 2.03 20161028 063437 8.30 2.01 20161028 063438 8.27 1.99 20161028 063439 8.40 1.98 20161028 063440 8.59 1.97 20161028 063441 8.77 1.96 20161028 063442 9.01 1.95 20161028 063443 9.25 1.94 20161028 063444 9.59 1.94 20161028 063446 9.88 1.94 20161028 063447 10.20 1.94 20161028 063448 10.36 1.96 20161028 063449 10.60 1.97 20161028 063450 10.78 1.99 20161028 063451 11.03 2.02 20161028 063452 11.23 2.04 20161028 063453 11.51 2.07 20161028 063454 11.73 2.11 20161028 063455 12.03 2.15 20161028 063456 12.23 2.14 20161028 063457 12.37 2.12 20161028 063458 12.48 2.10 20161028 063459 12.56 2.09 20161028 063500 12.61 2.07 20161028 063501 12.62 2.05 20161028 063502 12.61 2.03 20161028 063503 12.58 2.01 20161028 063504 12.64 2.01 20161028 063505 12.79 2.01 20161028 063506 12.99 2.02 20161028 063507 13.24 2.03 20161028 063508 13.56 2.04 20161028 063509 13.93 2.05 20161028 063511 14.33 2.07 20161028 063512 14.82 2.08 20161028 063513 15.02 2.11 20161028 063514 14.96 2.16 20161028 063515 14.82 2.20 20161028 063516 14.60 2.24 20161028 063517 14.21 2.27 20161028 063518 13.84 2.30 20161028 063519 13.52 2.32 20161028 063520 13.18 2.33 20161028 063521 12.83 2.32 20161028 063522 12.24 2.30 20161028 063523 11.72 2.28 20161028 063524 11.23 2.26 20161028 063525 10.77 2.25 20161028 063526 10.31 2.24 20161028 063527 9.88 2.24 20161028 063528 9.49 2.24 20161028 063529 9.11 2.25 20161028 063530 8.98 2.29 20161028 063531 8.91 2.33 20161028 063532 8.94 2.37 20161028 063533 9.05 2.41 20161028 063534 9.24 2.45 20161028 063536 9.42 2.49 20161028 063537 9.61 2.54 20161028 063538 9.76 2.59 20161028 063539 9.70 2.64 20161028 063540 9.52 2.69 20161028 063541 9.37 2.73 20161028 063542 9.22 2.78 20161028 063543 9.07 2.82 20161028 063544 8.91 2.86 20161028 063545 8.78 2.90 20161028 063546 8.62 2.94 20161028 063547 8.21 2.95 20161028 063548 7.59 2.94 20161028 063549 7.01 2.93 20161028 063550 6.55 2.92 20161028 063551 6.21 2.91 20161028 063552 6.02 2.90 20161028 063553 5.98 2.88 20161028 063554 5.96 2.88 20161028 063555 5.99 2.88 20161028 063556 6.10 2.92 20161028 063557 6.24 2.95 20161028 063558 6.40 2.98 20161028 063559 6.58 3.00 20161028 063602 6.98 3.03 20161028 063605 7.40 3.03 20161028 063606 7.28 3.01 20161028 063607 7.13 3.00 20161028 063608 6.94 2.98 20161028 063609 6.73 2.97 20161028 063610 6.49 2.95 20161028 063611 6.23 2.94 20161028 063612 6.02 2.92 20161028 063613 6.16 2.94 20161028 063614 6.53 2.97 20161028 063615 6.92 2.99 20161028 063616 7.33 3.02 20161028 063617 7.74 3.04 20161028 063618 8.16 3.06 20161028 063619 8.67 3.08 20161028 063620 9.09 3.10 20161028 063621 9.44 3.11 20161028 063622 9.63 3.12 20161028 063623 9.82 3.13 20161028 063625 10.00 3.13 20161028 063626 10.17 3.13 20161028 063627 10.35 3.13 20161028 063628 10.52 3.13 20161028 063629 10.69 3.13 20161028 063630 10.90 3.11 20161028 063631 11.43 3.09 20161028 063632 11.96 3.06 20161028 063633 12.48 3.03 20161028 063634 13.01 3.00 20161028 063635 13.54 2.98 20161028 063636 14.07 2.95 20161028 063637 14.60 2.93 20161028 063638 15.13 2.90 20161028 063639 15.65 2.87 20161028 063640 16.20 2.85 20161028 063641 16.75 2.83 20161028 063642 17.30 2.80 20161028 063643 17.85 2.78 20161028 063644 18.39 2.74 20161028 063645 18.95 2.71 20161028 063646 19.37 2.68 20161028 063647 19.71 2.67 20161028 063649 19.93 2.65 20161028 063650 20.02 2.63 20161028 063651 20.16 2.62 20161028 063652 20.27 2.60 20161028 063653 20.33 2.58 20161028 063654 20.26 2.54 20161028 063655 20.25 2.51 20161028 063656 20.21 2.48 20161028 063657 19.66 2.47 20161028 063658 19.28 2.46 20161028 063659 18.94 2.46 20161028 063700 18.53 2.45 20161028 063701 18.27 2.45 20161028 063702 18.00 2.45 20161028 063703 17.65 2.44 20161028 063704 17.45 2.43 20161028 063705 17.06 2.41 20161028 063706 16.52 2.38 20161028 063707 16.09 2.35 20161028 063708 15.60 2.31 20161028 063709 15.21 2.29 20161028 063710 14.83 2.26 20161028 063711 14.41 2.22 20161028 063713 14.07 2.19 20161028 063714 13.71 2.16 20161028 063715 13.49 2.12 20161028 063716 13.24 2.08 20161028 063717 13.07 2.04 20161028 063718 12.79 2.00 20161028 063719 12.56 1.96 20161028 063720 12.25 1.90 20161028 063721 11.99 1.85 20161028 063722 11.65 1.79 20161028 063723 11.30 1.76 20161028 063724 10.89 1.72 20161028 063725 10.58 1.70 20161028 063726 10.24 1.67 20161028 063727 9.98 1.66 20161028 063728 9.69 1.64 20161028 063729 9.43 1.63 20161028 063730 9.24 1.63 20161028 063731 9.07 1.67 20161028 063732 9.04 1.70 20161028 063733 8.99 1.73 20161028 063734 8.94 1.75 20161028 063735 8.91 1.80 20161028 063737 8.86 1.83 20161028 063738 8.81 1.87 20161028 063739 8.78 1.92 20161028 063740 8.67 1.94 20161028 063741 8.29 1.97 20161028 063742 7.93 2.00 20161028 063743 7.61 2.04 20161028 063744 7.31 2.07 20161028 063745 7.03 2.11 20161028 063746 6.85 2.15 20161028 063747 6.72 2.20 20161028 063748 6.66 2.25 20161028 063749 5.74 2.24 20161028 063750 4.67 2.21 20161028 063751 3.69 2.18 20161028 063752 2.95 2.15 20161028 063753 2.70 2.12 20161028 063754 3.14 2.08 20161028 063755 4.08 2.04 20161028 063756 5.29 1.99 20161028 063757 7.36 1.97 20161028 063758 10.27 1.97 20161028 063759 13.25 1.99 20161028 063801 16.26 2.02 20161028 063802 19.30 2.05 20161028 063803 22.36 2.09 20161028 063804 25.42 2.12 20161028 063805 28.49 2.15 20161028 063806 31.62 2.18 20161028 063807 34.46 2.23 20161028 063808 37.87 2.29 20161028 063809 41.30 2.34 20161028 063810 44.74 2.40 20161028 063811 48.20 2.46 20161028 063812 51.67 2.51 20161028 063813 55.35 2.58 20161028 063814 59.02 2.65 20161028 063815 60.57 2.71 20161028 063816 61.02 2.76 20161028 063817 61.45 2.79 20161028 063818 61.85 2.82 20161028 063819 62.27 2.84 20161028 063820 62.61 2.85 20161028 063821 62.94 2.86 20161028 063822 63.26 2.86 20161028 063824 61.16 2.86 20161028 063825 55.45 2.83 20161028 063826 48.43 2.83 20161028 063827 41.33 2.84 20161028 063828 34.17 2.84 20161028 063829 26.94 2.85 20161028 063830 19.90 2.86 20161028 063831 13.45 2.87 20161028 063832 9.23 2.89 20161028 063833 7.62 2.94 20161028 063834 8.58 3.00 20161028 063835 11.70 3.05 20161028 063836 15.56 3.10 20161028 063837 19.74 3.14 20161028 063838 23.86 3.18 20161028 063839 27.33 3.21 20161028 063840 31.32 3.25 20161028 063841 34.50 3.31 20161028 063842 36.31 3.43 20161028 063843 38.17 3.55 20161028 063844 40.10 3.67 20161028 063845 42.08 3.79 20161028 063846 44.12 3.90 20161028 063848 46.20 4.02 20161028 063849 48.26 4.14 20161028 063850 50.17 4.27 20161028 063851 49.59 4.33 20161028 063852 48.89 4.40 20161028 063853 48.20 4.46 20161028 063854 47.53 4.52 20161028 063855 46.85 4.57 20161028 063856 46.17 4.62 20161028 063857 45.51 4.67 20161028 063858 44.84 4.71 20161028 063859 43.59 4.73 20161028 063900 41.64 4.74 20161028 063901 39.97 4.75 20161028 063902 37.99 4.76 20161028 063903 36.03 4.77 20161028 063904 34.11 4.79 20161028 063905 32.24 4.80 20161028 063906 30.41 4.81 20161028 063907 28.72 4.82 20161028 063908 28.14 4.82 20161028 063909 27.58 4.81 20161028 063911 27.12 4.80 20161028 063912 26.80 4.77 20161028 063913 26.48 4.75 20161028 063914 26.15 4.73 20161028 063915 25.83 4.70 20161028 063916 25.50 4.68 20161028 063917 25.34 4.66 20161028 063918 25.34 4.63 20161028 063919 25.32 4.61 20161028 063920 25.31 4.58 20161028 063921 25.34 4.56 20161028 063922 25.38 4.54 20161028 063923 25.43 4.52 20161028 063924 25.50 4.50 20161028 063925 25.59 4.48 20161028 063926 25.70 4.45 20161028 063927 25.87 4.43 20161028 063928 26.05 4.41 20161028 063929 26.21 4.39 20161028 063930 26.35 4.37 20161028 063931 26.50 4.35 20161028 063932 26.63 4.33 20161028 063934 26.67 4.30 20161028 063935 26.53 4.27 20161028 063936 25.90 4.22 20161028 063937 25.29 4.18 20161028 063938 24.68 4.14 20161028 063939 24.04 4.09 20161028 063940 23.51 4.05 20161028 063941 22.84 4.01 20161028 063942 22.22 3.98 20161028 063943 21.60 3.95 20161028 063944 21.33 3.92 20161028 063945 21.23 3.89 20161028 063946 21.19 3.86 20161028 063947 21.26 3.83 20161028 063948 21.42 3.79 20161028 063949 21.68 3.76 20161028 063951 22.06 3.66 20161028 063952 21.37 3.60 20161028 063953 16.77 3.51 20161028 063954 12.41 3.43 20161028 063955 8.54 3.34 20161028 063957 5.97 3.25 20161028 063958 6.04 3.18 20161028 063959 8.61 3.09 20161028 064000 12.59 3.01 20161028 064001 16.94 2.92 20161028 064002 16.27 2.82 20161028 064003 13.60 2.73 20161028 064004 10.33 2.62 20161028 064005 7.04 2.51 20161028 064006 3.84 2.38 20161028 064007 1.59 2.26 20161028 064008 3.56 2.15 20161028 064009 7.16 2.02 20161028 064010 10.98 1.88 20161028 064011 11.28 1.83 20161028 064012 11.72 1.78 20161028 064013 12.14 1.74 20161028 064014 12.61 1.70 20161028 064015 13.21 1.66 20161028 064016 13.40 1.65 20161028 064017 13.56 1.65 20161028 064019 13.83 1.65 20161028 064020 14.19 1.63 20161028 064021 14.83 1.58 20161028 064022 15.58 1.53 20161028 064023 16.72 1.48 20161028 064024 18.08 1.42 20161028 064025 19.21 1.37 20161028 064026 20.31 1.34 20161028 064027 21.78 1.30 20161028 064028 23.38 1.26 20161028 064029 22.28 1.23 20161028 064030 20.24 1.21 20161028 064031 17.84 1.20 20161028 064032 15.54 1.17 20161028 064033 13.48 1.13 20161028 064034 12.12 1.09 20161028 064035 11.01 1.06 20161028 064036 10.80 1.04 20161028 064037 11.54 1.02 20161028 064934 7.02 0.99 20161028 064935 7.00 1.05 20161028 064936 6.81 1.15 20161028 064937 6.68 1.26 20161028 064938 6.64 1.36 20161028 064939 6.61 1.42 20161028 064940 6.49 1.40 20161028 064941 6.37 1.38 20161028 064942 6.35 1.37 20161028 064943 6.37 1.38 20161028 064944 6.40 1.39 20161028 064945 6.37 1.40 20161028 064946 6.30 1.40 20161028 064947 6.24 1.39 20161028 064948 6.20 1.38 20161028 064949 6.41 1.35 20161028 064950 6.58 1.31 20161028 064951 6.79 1.28 20161028 064952 6.70 1.24 20161028 064954 6.30 1.21 20161028 064955 5.90 1.18 20161028 064956 5.50 1.15 20161028 064957 5.52 1.12 20161028 064958 5.66 1.09 20161028 064959 5.91 1.06 20161028 065000 5.92 1.04 20161028 065001 5.30 1.02 20161028 065002 4.71 1.00 20161028 065003 4.06 0.98 20161028 065004 3.64 0.97 20161028 065005 3.40 0.97 20161028 065006 3.22 0.96 20161028 065007 3.10 0.93 20161028 065008 2.90 0.89 20161028 065009 2.65 0.86 20161028 065010 2.36 0.84 20161028 065011 2.09 0.81 20161028 065012 1.79 0.79 20161028 065013 1.54 0.79 20161028 065014 1.33 0.79 20161028 065015 1.15 0.81 20161028 065017 1.07 0.81 20161028 065018 1.11 0.77 20161028 065019 1.17 0.72 20161028 065020 1.29 0.65 20161028 065021 1.57 0.59 20161028 065022 2.22 0.55 20161028 065023 3.03 0.51 20161028 065024 3.75 0.48 20161028 065025 4.52 0.45 20161028 065026 5.10 0.43 20161028 065027 5.49 0.43 20161028 065028 5.83 0.43 20161028 065029 6.05 0.45 20161028 065030 6.22 0.44 20161028 065031 6.36 0.43 20161028 065032 6.39 0.43 20161028 065033 6.34 0.43 20161028 065034 6.22 0.43 20161028 065035 6.08 0.39 20161028 065036 6.09 0.34 20161028 065037 6.23 0.31 20161028 065039 6.49 0.29 20161028 065040 6.89 0.27 20161028 065041 7.11 0.24 20161028 065042 7.47 0.20 20161028 065043 7.83 0.14 20161028 065044 8.30 0.06 20161028 065045 8.75 0.00 20161028 065046 9.28 -0.02 20161028 065047 9.75 -0.04 20161028 065048 10.20 -0.06 20161028 065049 10.48 0.01 20161028 065050 10.61 0.10 20161028 065051 10.59 0.15 20161028 065052 10.56 0.14 20161028 065053 10.42 0.08 20161028 065054 10.28 -0.02 20161028 065055 10.02 -0.13 20161028 065056 9.76 -0.17 20161028 065057 9.45 -0.21 20161028 065058 9.33 -0.19 20161028 065059 9.28 -0.11 20161028 065101 9.25 -0.04 20161028 065102 9.43 0.04 20161028 065103 9.59 0.11 20161028 065104 9.74 0.19 20161028 065105 9.92 0.25 20161028 065106 10.06 0.33 20161028 065107 10.05 0.38 20161028 065108 9.99 0.35 20161028 065109 9.89 0.26 20161028 065110 9.75 0.17 20161028 065111 9.56 0.08 20161028 065112 9.40 0.01 20161028 065113 9.37 -0.06 20161028 065114 9.40 -0.11 20161028 065115 9.47 -0.17 20161028 065116 9.57 -0.24 20161028 065117 9.68 -0.29 20161028 065118 9.74 -0.37 20161028 065119 9.81 -0.46 20161028 065120 9.90 -0.56 20161028 065121 9.97 -0.67 20161028 065122 10.10 -0.78 20161028 065124 10.19 -0.90 20161028 065125 10.46 -0.98 20161028 065126 10.94 -1.06 20161028 065127 11.03 -1.07 20161028 065128 11.01 -1.07 20161028 065129 10.90 -1.07 20161028 065130 10.81 -1.08 20161028 065131 10.44 -1.10 20161028 065132 9.96 -1.12 20161028 065133 9.55 -1.14 20161028 065134 8.96 -1.16 20161028 065135 8.32 -1.20 20161028 065136 7.91 -1.21 20161028 065137 7.58 -1.21 20161028 065138 7.38 -1.22 20161028 065139 7.18 -1.24 20161028 065140 6.87 -1.26 20161028 065141 6.63 -1.28 20161028 065142 6.24 -1.31 20161028 065143 5.82 -1.34 20161028 065144 5.56 -1.35 20161028 065146 5.25 -1.41 20161028 065147 5.01 -1.49 20161028 065148 4.83 -1.56 20161028 065149 4.60 -1.65 20161028 065150 4.35 -1.74 20161028 065151 4.11 -1.85 20161028 065152 3.90 -1.92 20161028 065153 3.60 -2.02 20161028 065154 3.30 -2.11 20161028 065155 3.09 -2.18 20161028 065156 2.82 -2.27 20161028 065157 2.60 -2.36 20161028 065158 2.45 -2.44 20161028 065159 2.22 -2.52 20161028 065200 2.03 -2.59 20161028 065201 1.94 -2.66 20161028 065202 1.96 -2.72 20161028 065203 2.02 -2.78 20161028 065204 1.85 -2.84 20161028 065205 1.76 -2.91 20161028 065206 1.87 -3.00 20161028 065207 2.12 -3.07 20161028 065209 2.48 -3.12 20161028 065210 2.87 -3.15 20161028 065211 3.33 -3.16 20161028 065212 3.81 -3.16 20161028 065213 4.02 -3.14 20161028 065307 31.59 6.92 20161028 065308 32.70 7.28 20161028 065309 34.02 7.63 20161028 065310 35.47 7.97 20161028 065311 37.04 8.33 20161028 065312 38.47 8.63 20161028 065313 40.32 8.97 20161028 065314 42.31 9.32 20161028 065315 43.10 9.52 20161028 065317 41.44 9.42 20161028 065318 39.76 9.30 20161028 065319 38.06 9.18 20161028 065320 36.61 9.07 20161028 065321 34.87 8.93 20161028 065322 33.10 8.78 20161028 065323 31.28 8.62 20161028 065324 29.45 8.45 20161028 065325 31.85 8.29 20161028 065326 35.60 8.11 20161028 065327 38.93 7.96 20161028 065328 43.09 7.78 20161028 065329 47.46 7.61 20161028 065330 52.05 7.44 20161028 065331 56.86 7.28 20161028 065332 61.77 7.11 20161028 065333 65.88 6.96 20161028 065334 67.76 6.82 20161028 065335 69.34 6.70 20161028 065336 70.96 6.56 20161028 065337 72.33 6.42 20161028 065338 73.45 6.29 20161028 065339 74.32 6.15 20161028 065341 74.95 6.01 20161028 065342 75.30 5.87 20161028 065343 71.52 5.68 20161028 065344 66.98 5.46 20161028 065345 62.98 5.27 20161028 065346 58.21 5.03 20161028 065347 53.50 4.79 20161028 065348 48.63 4.54 20161028 065349 43.66 4.30 20161028 065350 38.72 4.06 20161028 065351 33.94 3.85 20161028 065352 30.10 3.67 20161028 065353 26.22 3.49 20161028 065354 22.44 3.30 20161028 065355 19.42 3.14 20161028 065356 15.98 2.95 20161028 065357 12.96 2.76 20161028 065358 10.53 2.57 20161028 065359 9.14 2.40 20161028 065400 8.95 2.38 20161028 065401 9.09 2.39 20161028 065402 9.48 2.41 20161028 065404 10.08 2.42 20161028 065405 10.87 2.43 20161028 065406 11.83 2.44 20161028 065407 12.90 2.45 20161028 065408 13.89 2.46 20161028 065409 14.85 2.49 20161028 065410 15.16 2.57 20161028 065411 15.38 2.65 20161028 065412 15.61 2.74 20161028 065413 15.83 2.82 20161028 065414 16.05 2.90 20161028 065415 16.27 2.98 20161028 065416 16.49 3.06 20161028 065417 16.72 3.14 20161028 065418 16.32 3.11 20161028 065419 15.90 3.08 20161028 065420 15.44 3.04 20161028 065421 15.04 3.00 20161028 065422 14.51 2.95 20161028 065423 13.77 2.89 20161028 065424 12.97 2.83 20161028 065425 12.10 2.78 20161028 065426 11.07 2.72 20161028 065428 9.90 2.63 20161028 065429 8.91 2.54 20161028 065430 7.98 2.46 20161028 065431 7.13 2.37 20161028 065432 6.35 2.29 20161028 065433 5.64 2.20 20161028 065434 5.01 2.12 20161028 065435 4.61 2.04 20161028 065436 5.30 2.01 20161028 065437 5.98 1.97 20161028 065438 6.65 1.94 20161028 065439 7.32 1.91 20161028 065440 7.88 1.88 20161028 065441 8.53 1.85 20161028 065442 9.17 1.81 20161028 065443 9.78 1.78 20161028 065444 10.62 1.79 20161028 065445 11.67 1.83 20161028 065446 12.86 1.86 20161028 065447 14.16 1.88 20161028 065448 15.50 1.91 20161028 065449 16.68 1.94 20161028 065450 17.90 1.97 20161028 065452 19.13 2.00 20161028 065453 19.92 2.05 20161028 065454 19.87 2.13 20161028 065455 19.89 2.22 20161028 065456 19.97 2.30 20161028 065457 20.12 2.38 20161028 065458 20.35 2.47 20161028 065459 20.64 2.55 20161028 065500 20.99 2.63 20161028 065501 21.41 2.72 20161028 065502 21.44 2.69 20161028 065503 21.43 2.66 20161028 065504 21.41 2.63 20161028 065505 21.37 2.60 20161028 065506 21.29 2.57 20161028 065507 21.21 2.54 20161028 065508 21.08 2.51 20161028 065509 20.94 2.48 20161028 065510 20.85 2.42 20161028 065511 20.87 2.34 20161028 065512 20.89 2.25 20161028 065513 20.91 2.17 20161028 065514 20.95 2.09 20161028 065515 20.97 2.00 20161028 065517 21.00 1.92 20161028 065518 20.91 1.84 20161028 065519 20.72 1.75 20161028 065520 20.30 1.66 20161028 065521 19.82 1.57 20161028 065522 19.39 1.48 20161028 065523 18.91 1.39 20161028 065524 18.48 1.30 20161028 065525 18.01 1.21 20161028 065526 17.58 1.12 20161028 065527 17.15 1.03 20161028 065528 16.81 0.92 20161028 065529 16.57 0.82 20161028 065530 16.32 0.72 20161028 065531 16.14 0.61 20161028 065532 15.94 0.52 20161028 065533 15.76 0.43 20161028 065534 15.55 0.33 20161028 065535 15.28 0.25 20161028 065536 14.83 0.17 20161028 065537 14.17 0.11 20161028 065538 13.44 0.06 20161028 065539 12.75 0.00 20161028 065541 12.04 -0.05 20161028 065542 11.26 -0.10 20161028 065543 10.53 -0.14 20161028 065544 9.80 -0.19 20161028 065545 9.08 -0.24 20161028 065546 8.69 -0.33 20161028 065547 8.33 -0.43 20161028 065548 7.95 -0.53 20161028 065549 7.61 -0.62 20161028 065550 7.25 -0.71 20161028 065551 6.89 -0.80 20161028 065552 6.49 -0.87 20161028 065553 6.14 -0.94 20161028 065554 6.03 -0.98 20161028 065555 6.07 -1.01 20161028 065556 6.21 -1.03 20161028 065557 6.48 -1.05 20161028 065558 6.84 -1.07 20161028 065559 7.30 -1.10 20161028 065600 7.86 -1.13 20161028 065601 8.49 -1.15 20161028 065602 9.01 -1.10 20161028 065603 9.10 -0.99 20161028 065604 9.10 -0.88 20161028 065606 9.13 -0.77 20161028 065607 9.20 -0.66 20161028 065608 9.30 -0.55 20161028 065609 9.43 -0.45 20161028 065610 9.60 -0.34 20161028 065611 9.86 -0.21 20161028 065612 10.53 -0.00 20161028 065613 11.12 0.19 20161028 065614 11.69 0.39 20161028 065615 12.25 0.59 20161028 065616 12.79 0.78 20161028 065617 13.31 0.97 20161028 065618 13.82 1.16 20161028 065619 14.31 1.35 20161028 065620 15.00 1.48 20161028 065621 15.47 1.59 20161028 065622 15.98 1.70 20161028 065623 16.50 1.82 20161028 065624 17.03 1.93 20161028 065625 17.58 2.05 20161028 065626 18.14 2.17 20161028 065627 18.71 2.30 20161028 065628 19.23 2.37 20161028 065629 19.74 2.39 20161028 065631 20.26 2.41 20161028 065632 20.91 2.44 20161028 065633 21.48 2.46 20161028 065634 22.07 2.49 20161028 065635 22.69 2.52 20161028 065636 23.33 2.54 20161028 065637 23.89 2.56 20161028 065638 24.32 2.54 20161028 065639 24.62 2.52 20161028 065640 24.96 2.50 20161028 065641 25.35 2.49 20161028 065642 25.79 2.49 20161028 065643 26.28 2.49 20161028 065644 26.82 2.51 20161028 065645 27.41 2.51 20161028 065648 27.45 2.53 20161028 065650 27.59 2.54 20161028 065651 27.68 2.54 20161028 065652 27.80 2.54 20161028 065653 27.95 2.55 20161028 065654 27.92 2.51 20161028 065656 27.84 2.44 20161028 065657 27.71 2.37 20161028 065658 27.53 2.32 20161028 065659 27.43 2.27 20161028 065700 27.43 2.24 20161028 065701 27.50 2.21 20161028 065702 27.65 2.16 20161028 065703 27.57 2.10 20161028 065704 26.92 1.96 20161028 065705 26.31 1.82 20161028 065706 25.58 1.62 20161028 065707 25.07 1.48 20161028 065708 24.61 1.34 20161028 065709 24.13 1.18 20161028 065710 23.77 1.04 20161028 065711 23.37 0.91 20161028 065712 22.50 0.84 20161028 065713 21.56 0.74 20161028 065714 20.74 0.67 20161028 065715 19.88 0.60 20161028 065716 18.86 0.51 20161028 065717 17.93 0.44 20161028 065718 17.05 0.38 20161028 065719 16.15 0.28 20161028 065721 15.70 0.33 20161028 065722 15.35 0.39 20161028 065723 14.97 0.43 20161028 065724 14.69 0.48 20161028 065725 14.38 0.51 20161028 065726 14.19 0.56 20161028 065727 14.04 0.60 20161028 065728 13.85 0.62 20161028 065729 13.90 0.69 20161028 065730 14.04 0.81 20161028 065731 14.10 0.89 20161028 065732 14.20 0.99 20161028 065733 14.22 1.06 20161028 065734 14.28 1.15 20161028 065735 14.25 1.21 20161028 065736 14.25 1.28 20161028 065737 14.32 1.38 20161028 065738 14.59 1.54 20161028 065739 14.94 1.72 20161028 065740 15.30 1.88 20161028 065741 15.75 2.06 20161028 065742 16.22 2.23 20161028 065743 16.76 2.40 20161028 065744 17.31 2.57 20161028 065745 17.94 2.74 20161028 065747 18.60 2.87 20161028 065748 19.32 3.01 20161028 065749 20.01 3.14 20161028 065750 20.76 3.26 20161028 065751 21.57 3.40 20161028 065752 22.34 3.52 20161028 065753 23.07 3.63 20161028 065754 23.87 3.73 20161028 065755 23.35 3.73 20161028 065756 22.57 3.72 20161028 065757 21.71 3.70 20161028 065758 20.86 3.67 20161028 065759 20.01 3.65 20161028 065800 19.16 3.62 20161028 065801 18.31 3.58 20161028 065802 17.47 3.54 20161028 065803 16.92 3.51 20161028 065804 16.67 3.50 20161028 065805 16.42 3.48 20161028 065806 16.18 3.47 20161028 065807 15.95 3.46 20161028 065808 15.71 3.45 20161028 065809 15.45 3.44 20161028 065810 15.23 3.44 20161028 065811 15.13 3.46 20161028 065813 15.30 3.53 20161028 065814 15.50 3.60 20161028 065815 15.74 3.68 20161028 065816 16.00 3.75 20161028 065817 16.30 3.83 20161028 065818 16.64 3.90 20161028 065819 17.00 3.97 20161028 065820 17.37 4.04 20161028 065821 17.09 4.06 20161028 065822 16.85 4.08 20161028 065823 16.65 4.09 20161028 065824 16.46 4.11 20161028 065825 16.29 4.13 20161028 065826 16.10 4.15 20161028 065827 15.94 4.17 20161028 065828 15.77 4.18 20161028 065829 15.33 4.14 20161028 065830 14.90 4.09 20161028 065831 14.50 4.04 20161028 065832 14.11 3.99 20161028 065833 13.77 3.95 20161028 065834 13.45 3.90 20161028 065835 13.17 3.86 20161028 065836 12.91 3.82 20161028 065837 12.75 3.77 20161028 065838 12.71 3.73 20161028 065840 12.63 3.68 20161028 065841 12.56 3.64 20161028 065842 12.50 3.58 20161028 065843 12.51 3.54 20161028 065844 12.51 3.48 20161028 065845 12.55 3.43 20161028 065846 12.44 3.33 20161028 065847 12.05 3.18 20161028 065848 11.67 3.03 20161028 065849 11.35 2.87 20161028 065850 11.09 2.72 20161028 065851 10.95 2.58 20161028 065852 10.82 2.43 20161028 065853 10.74 2.29 20161028 065854 10.73 2.14 20161028 065855 10.05 2.25 20161028 065856 9.40 2.37 20161028 065857 9.10 2.47 20161028 065858 9.04 2.57 20161028 065859 9.29 2.68 20161028 065900 9.73 2.78 20161028 065901 10.38 2.88 20161028 065902 11.21 2.98 20161028 065903 11.68 3.10 20161028 065904 12.24 3.22 20161028 065906 12.94 3.34 20161028 065907 13.74 3.47 20161028 065908 14.61 3.60 20161028 065909 15.53 3.72 20161028 065910 16.50 3.86 20161028 065911 17.63 4.01 20161028 065912 17.85 4.07 20161028 065913 17.70 4.11 20161028 065914 17.58 4.14 20161028 065915 17.48 4.17 20161028 065916 17.42 4.20 20161028 065917 17.36 4.23 20161028 065918 17.30 4.26 20161028 065919 17.26 4.29 20161028 065920 17.37 4.34 20161028 065921 17.77 4.43 20161028 065922 18.17 4.51 20161028 065923 18.60 4.60 20161028 065924 19.08 4.70 20161028 065925 19.50 4.78 20161028 065926 19.93 4.86 20161028 065927 20.37 4.94 20161028 065928 20.69 5.00 20161028 065929 20.31 4.97 20161028 065930 19.94 4.94 20161028 065931 19.56 4.92 20161028 065933 19.19 4.90 20161028 065934 18.82 4.88 20161028 065935 18.45 4.87 20161028 065936 18.08 4.85 20161028 065937 17.71 4.83 20161028 065938 18.19 4.92 20161028 065939 18.73 5.02 20161028 065940 19.27 5.11 20161028 065941 19.81 5.20 20161028 065942 20.34 5.30 20161028 065943 20.87 5.39 20161028 065944 21.40 5.48 20161028 065945 21.92 5.57 20161028 065946 22.14 5.61 20161028 065947 22.21 5.61 20161028 065948 22.28 5.62 20161028 065949 22.37 5.63 20161028 065950 22.49 5.63 20161028 065951 22.59 5.63 20161028 065952 22.71 5.63 20161028 065953 22.83 5.64 20161028 065954 22.65 5.63 20161028 065955 22.20 5.59 20161028 065956 21.79 5.56 20161028 065957 21.41 5.53 20161028 065958 21.07 5.50 20161028 070000 20.76 5.46 20161028 070001 20.49 5.43 20161028 070002 20.20 5.39 20161028 070003 20.07 5.35 20161028 070004 20.11 5.29 20161028 070005 20.17 5.23 20161028 070006 20.24 5.17 20161028 070007 20.31 5.11 20161028 070008 20.40 5.05 20161028 070009 20.50 4.98 20161028 070010 20.60 4.92 20161028 070011 20.71 4.85 20161028 070012 19.81 4.77 20161028 070013 18.92 4.70 20161028 070014 17.90 4.61 20161028 070015 17.07 4.54 20161028 070016 16.26 4.46 20161028 070017 15.48 4.39 20161028 070018 14.72 4.31 20161028 070019 14.01 4.24 20161028 070020 13.52 4.19 20161028 070021 13.08 4.15 20161028 070022 12.64 4.11 20161028 070023 12.21 4.06 20161028 070024 11.78 4.02 20161028 070025 11.28 3.96 20161028 070026 10.87 3.91 20161028 070028 10.49 3.86 20161028 070029 10.55 3.85 20161028 070030 10.82 3.85 20161028 070031 11.09 3.86 20161028 070032 11.36 3.86 20161028 070033 11.63 3.86 20161028 070034 11.90 3.87 20161028 070035 12.16 3.87 20161028 070036 12.42 3.87 20161028 070037 12.11 3.88 20161028 070038 11.06 3.87 20161028 070039 9.98 3.86 20161028 070040 8.90 3.85 20161028 070041 7.79 3.84 20161028 070042 6.68 3.83 20161028 070043 5.55 3.82 20161028 070044 4.46 3.81 20161028 070045 3.63 3.80 20161028 070046 3.76 3.79 20161028 070047 3.98 3.79 20161028 070048 4.36 3.79 20161028 070049 4.80 3.79 20161028 070050 5.26 3.78 20161028 070051 5.77 3.78 20161028 070052 6.33 3.77 20161028 070053 6.93 3.77 20161028 070054 7.11 3.75 20161028 070056 7.37 3.74 20161028 070057 7.69 3.73 20161028 070058 8.08 3.72 20161028 070059 8.53 3.71 20161028 070100 9.10 3.71 20161028 070101 9.63 3.70 20161028 070102 10.21 3.70 20161028 070103 10.27 3.69 20161028 070104 10.22 3.68 20161028 070105 10.17 3.67 20161028 070106 10.10 3.66 20161028 070107 10.04 3.65 20161028 070108 9.98 3.64 20161028 070109 9.92 3.63 20161028 070110 9.87 3.62 20161028 070111 9.85 3.62 20161028 070112 9.91 3.62 20161028 070113 9.94 3.63 20161028 070114 9.98 3.63 20161028 070115 10.01 3.64 20161028 070116 10.03 3.64 20161028 070117 10.05 3.64 20161028 070118 10.06 3.63 20161028 070119 10.01 3.63 20161028 070120 9.91 3.59 20161028 070121 9.81 3.56 20161028 070122 9.75 3.54 20161028 070124 9.71 3.51 20161028 070125 9.68 3.49 20161028 070126 9.65 3.46 20161028 070127 9.66 3.44 20161028 070128 9.70 3.42 20161028 070129 9.75 3.41 20161028 070130 9.80 3.40 20161028 070131 9.80 3.40 20161028 070132 9.83 3.38 20161028 070133 9.85 3.37 20161028 070134 9.86 3.36 20161028 070135 9.87 3.35 20161028 070136 9.87 3.34 20161028 070137 9.75 3.34 20161028 070138 9.65 3.32 20161028 070139 9.57 3.31 20161028 070140 9.47 3.30 20161028 070141 9.34 3.29 20161028 070142 9.19 3.28 20161028 070143 9.07 3.27 20161028 070144 8.93 3.26 20161028 070145 8.27 3.27 20161028 070146 7.73 3.30 20161028 070147 7.47 3.32 20161028 070148 7.54 3.34 20161028 070149 7.95 3.37 20161028 070150 8.68 3.39 20161028 070151 9.63 3.42 20161028 070153 10.98 3.44 20161028 070154 11.42 3.43 20161028 070155 11.45 3.39 20161028 070156 11.50 3.35 20161028 070157 11.53 3.31 20161028 070158 11.57 3.27 20161028 070159 11.60 3.22 20161028 070200 11.65 3.18 20161028 070201 11.68 3.13 20161028 070202 11.74 3.09 20161028 070203 11.84 3.09 20161028 070204 11.93 3.08 20161028 070205 12.00 3.08 20161028 070206 12.05 3.07 20161028 070207 12.09 3.06 20161028 070208 12.14 3.06 20161028 070209 12.15 3.05 20161028 070210 12.34 3.05 20161028 070211 12.79 3.05 20161028 070212 13.23 3.05 20161028 070213 13.72 3.04 20161028 070214 14.12 3.04 20161028 070215 14.51 3.04 20161028 070216 14.86 3.04 20161028 070217 15.20 3.04 20161028 070218 15.51 3.04 20161028 070219 15.65 3.05 20161028 070220 15.77 3.06 20161028 070222 15.89 3.07 20161028 070223 16.06 3.08 20161028 070224 16.17 3.09 20161028 070225 16.27 3.10 20161028 070226 16.36 3.10 20161028 070227 16.48 3.10 20161028 070228 16.56 3.10 20161028 070229 16.66 3.09 20161028 070230 16.82 3.08 20161028 070231 16.99 3.07 20161028 070232 17.19 3.07 20161028 070233 17.46 3.07 20161028 070234 17.73 3.06 20161028 070235 18.03 3.06 20161028 070236 18.07 3.06 20161028 070237 17.94 3.07 20161028 070238 17.87 3.07 20161028 070239 17.81 3.08 20161028 070240 17.65 3.09 20161028 070241 17.45 3.09 20161028 070242 17.19 3.10 20161028 070243 16.99 3.10 20161028 070244 16.67 3.09 20161028 070245 16.32 3.06 20161028 070246 16.04 3.04 20161028 070247 15.71 3.01 20161028 070248 15.38 2.99 20161028 070249 15.12 2.97 20161028 070251 14.81 2.95 20161028 070252 14.50 2.93 20161028 070253 14.28 2.91 20161028 070254 14.15 2.91 20161028 070255 14.05 2.91 20161028 070256 14.04 2.90 20161028 070257 14.01 2.89 20161028 070258 14.02 2.89 20161028 070259 14.08 2.88 20161028 070300 14.16 2.88 20161028 070301 14.27 2.88 20161028 070302 14.50 2.83 20161028 070303 14.71 2.80 20161028 070304 14.93 2.77 20161028 070305 15.14 2.74 20161028 070306 15.36 2.71 20161028 070307 15.58 2.68 20161028 070308 15.80 2.65 20161028 070309 16.03 2.63 20161028 070310 16.45 2.59 20161028 070311 16.96 2.54 20161028 070312 17.36 2.49 20161028 070313 17.77 2.44 20161028 070314 18.15 2.40 20161028 070315 18.52 2.36 20161028 070316 18.91 2.31 20161028 070317 19.25 2.27 20161028 070318 19.13 2.16 20161028 070320 18.76 2.02 20161028 070321 18.42 1.86 20161028 070322 18.18 1.72 20161028 070323 17.97 1.59 20161028 070324 17.80 1.46 20161028 070325 17.67 1.32 20161028 070326 17.57 1.20 20161028 070327 16.91 1.07 20161028 070328 15.79 0.96 20161028 070329 14.82 0.85 20161028 070330 13.96 0.70 20161028 070331 13.46 0.58 20161028 070332 13.21 0.46 20161028 070333 13.25 0.33 20161028 070334 13.53 0.20 20161028 070335 13.59 0.12 20161028 070336 12.70 0.16 20161028 070337 11.81 0.20 20161028 070338 10.98 0.23 20161028 070339 9.99 0.26 20161028 070340 9.21 0.29 20161028 070341 8.40 0.31 20161028 070342 7.65 0.33 20161028 070343 7.08 0.37 20161028 070344 6.55 0.49 20161028 070345 6.06 0.60 20161028 070346 5.56 0.72 20161028 070347 5.08 0.82 20161028 070348 4.56 0.96 20161028 070350 4.12 1.06 20161028 070351 3.71 1.18 20161028 070352 3.32 1.28 20161028 070353 2.89 1.30 20161028 070354 2.49 1.32 20161028 070355 2.15 1.33 20161028 070356 1.87 1.36 20161028 070357 1.66 1.39 20161028 070358 1.56 1.43 20161028 070359 1.55 1.45 20161028 070400 1.62 1.49 20161028 070401 1.79 1.50 20161028 070402 1.95 1.51 20161028 070403 2.20 1.53 20161028 070404 2.44 1.54 20161028 070405 2.75 1.56 20161028 070406 3.04 1.58 20161028 070407 3.46 1.60 20161028 070408 3.79 1.62 20161028 070409 3.87 1.63 20161028 070410 3.86 1.63 20161028 070411 3.85 1.64 20161028 070412 3.88 1.64 20161028 070413 3.91 1.64 20161028 070414 3.98 1.65 20161028 070415 4.07 1.65 20161028 070416 4.12 1.66 20161028 070417 4.14 1.66 20161028 070418 4.10 1.67 20161028 070420 4.13 1.67 20161028 070421 4.17 1.68 20161028 070422 4.28 1.68 20161028 070423 4.40 1.69 20161028 070424 4.57 1.69 20161028 070425 4.80 1.70 20161028 070426 5.00 1.71 20161028 070427 5.16 1.73 20161028 070428 5.31 1.75 20161028 070429 5.45 1.76 20161028 070430 5.58 1.78 20161028 070431 5.71 1.79 20161028 070432 5.81 1.81 20161028 070433 5.92 1.82 20161028 070434 5.98 1.83 20161028 070435 5.89 1.82 20161028 070436 5.78 1.82 20161028 070437 5.71 1.81 20161028 070438 5.64 1.81 20161028 070439 5.60 1.81 20161028 070440 5.56 1.81 20161028 070441 5.54 1.81 20161028 070442 5.53 1.81 20161028 070443 5.58 1.82 20161028 070444 5.61 1.82 20161028 070445 5.65 1.83 20161028 070446 5.68 1.83 20161028 070447 5.71 1.84 20161028 070448 5.73 1.85 20161028 070449 5.75 1.85 20161028 070451 5.76 1.86 20161028 070452 5.90 1.88 20161028 070453 6.07 1.90 20161028 070454 6.26 1.93 20161028 070455 6.46 1.95 20161028 070456 6.67 1.97 20161028 070457 6.88 1.99 20161028 070458 7.11 2.00 20161028 070459 7.33 2.02 20161028 070500 7.45 2.02 20161028 070501 7.46 2.01 20161028 070502 7.48 2.00 20161028 070503 7.49 1.99 20161028 070504 7.51 1.98 20161028 070505 7.52 1.98 20161028 070506 7.54 1.97 20161028 070507 7.55 1.97 20161028 070508 7.53 1.97 20161028 070509 7.44 1.99 20161028 070510 7.32 2.01 20161028 070511 7.20 2.03 20161028 070512 7.06 2.05 20161028 070513 6.93 2.07 20161028 070514 6.76 2.09 20161028 070515 6.61 2.12 20161028 070516 6.44 2.14 20161028 070517 6.42 2.13 20161028 070518 6.37 2.13 20161028 070519 6.35 2.12 20161028 070521 6.30 2.11 20161028 070522 6.28 2.10 20161028 070523 6.23 2.08 20161028 070524 6.21 2.06 20161028 070525 6.23 2.06 20161028 070526 6.64 2.08 20161028 070527 7.13 2.12 20161028 070528 7.55 2.14 20161028 070529 7.97 2.17 20161028 070530 8.39 2.19 20161028 070531 8.81 2.21 20161028 070532 9.23 2.23 20161028 070533 9.65 2.25 20161028 070534 9.68 2.26 20161028 070535 9.65 2.26 20161028 070536 9.61 2.27 20161028 070537 9.58 2.27 20161028 070538 9.56 2.28 20161028 070539 9.53 2.28 20161028 070540 9.51 2.29 20161028 070541 9.49 2.29 20161028 070542 9.47 2.29 20161028 070543 9.45 2.28 20161028 070544 9.43 2.27 20161028 070545 9.42 2.26 20161028 070546 9.41 2.26 20161028 070547 9.40 2.25 20161028 070548 9.39 2.25 20161028 070549 9.38 2.24 20161028 070550 9.38 2.25 20161028 070552 9.39 2.27 20161028 070553 9.39 2.28 20161028 070554 9.39 2.30 20161028 070555 9.39 2.31 20161028 070556 9.40 2.33 20161028 070557 9.39 2.34 20161028 070558 9.40 2.35 20161028 070559 9.44 2.36 20161028 070600 9.50 2.36 20161028 070601 9.55 2.36 20161028 070602 9.64 2.36 20161028 070603 9.70 2.37 20161028 070604 9.79 2.37 20161028 070605 9.84 2.37 20161028 070606 9.93 2.37 20161028 070607 9.97 2.37 20161028 070608 10.04 2.38 20161028 070609 10.08 2.38 20161028 070610 10.15 2.38 20161028 070611 10.20 2.39 20161028 070612 10.25 2.39 20161028 070613 10.34 2.39 20161028 070614 10.40 2.40 20161028 070615 10.50 2.40 20161028 070616 10.58 2.38 20161028 070617 10.66 2.35 20161028 070618 10.71 2.32 20161028 070619 10.74 2.29 20161028 070620 10.75 2.26 20161028 070621 10.75 2.24 20161028 070623 10.72 2.20 20161028 070624 10.69 2.18 20161028 070625 10.62 2.17 20161028 070626 10.57 2.17 20161028 070627 10.53 2.17 20161028 070628 10.51 2.17 20161028 070629 10.50 2.17 20161028 070630 10.50 2.17 20161028 070631 10.51 2.17 20161028 070632 10.55 2.17 20161028 070633 10.46 2.19 20161028 070634 10.30 2.21 20161028 070635 10.08 2.23 20161028 070636 9.80 2.26 20161028 070637 9.59 2.28 20161028 070638 9.35 2.30 20161028 070639 9.14 2.32 20161028 070640 8.94 2.35 20161028 070641 8.77 2.34 20161028 070642 8.68 2.31 20161028 070643 8.60 2.28 20161028 070644 8.53 2.25 20161028 070645 8.48 2.23 20161028 070646 8.44 2.21 20161028 070647 8.42 2.19 20161028 070648 8.40 2.18 20161028 070649 8.39 2.17 20161028 070650 8.39 2.18 20161028 070651 8.39 2.19 20161028 070652 8.41 2.20 20161028 070654 8.43 2.20 20161028 070655 8.46 2.20 20161028 070656 8.48 2.20 20161028 070657 8.51 2.19 20161028 070658 8.52 2.19 20161028 070659 8.48 2.19 20161028 070700 8.42 2.18 20161028 070701 8.31 2.18 20161028 070702 8.23 2.18 20161028 070703 8.08 2.17 20161028 070704 7.98 2.17 20161028 070705 7.80 2.17 20161028 070706 7.68 2.16 20161028 070707 7.50 2.16 20161028 070708 7.25 2.15 20161028 070709 7.05 2.14 20161028 070710 6.80 2.14 20161028 070711 6.66 2.13 20161028 070712 6.52 2.12 20161028 070713 6.35 2.11 20161028 070714 6.21 2.10 20161028 070715 6.00 2.04 20161028 070716 5.83 2.00 20161028 070717 5.63 1.94 20161028 070718 5.47 1.90 20161028 070719 5.33 1.85 20161028 070720 5.19 1.81 20161028 070721 5.07 1.77 20161028 070722 4.96 1.74 20161028 070723 5.01 1.71 20161028 070725 5.12 1.69 20161028 070726 5.25 1.66 20161028 070727 5.35 1.64 20161028 070728 5.44 1.61 20161028 070729 5.53 1.59 20161028 070730 5.62 1.56 20161028 070731 5.69 1.54 20161028 070732 5.57 1.52 20161028 070734 4.96 1.50 20161028 070735 4.73 1.49 20161028 070736 4.56 1.49 20161028 070737 4.39 1.49 20161028 070738 4.31 1.49 20161028 070739 4.20 1.49 20161028 070740 4.13 1.49 20161028 070741 4.12 1.51 20161028 070742 4.07 1.52 20161028 070743 4.07 1.54 20161028 070744 4.00 1.55 20161028 070745 3.93 1.56 20161028 070746 3.89 1.58 20161028 070747 3.80 1.59 20161028 070748 3.60 1.59 20161028 070749 3.41 1.57 20161028 070750 3.30 1.55 20161028 070751 3.20 1.54 20161028 070752 3.20 1.52 20161028 070753 3.23 1.50 20161028 070754 3.35 1.49 20161028 070756 3.52 1.47 20161028 070757 3.71 1.45 20161028 070758 3.93 1.45 20161028 070759 4.12 1.44 20161028 070800 4.37 1.44 20161028 070801 4.63 1.43 20161028 070802 4.95 1.42 20161028 070803 5.27 1.41 20161028 070804 5.62 1.39 20161028 070805 6.04 1.38 20161028 070806 6.76 1.35 20161028 070807 7.48 1.32 20161028 070808 8.17 1.30 20161028 070809 8.87 1.28 20161028 070810 9.61 1.26 20161028 070811 10.32 1.25 20161028 070812 11.08 1.23 20161028 070813 11.91 1.21 20161028 070814 11.89 1.21 20161028 070815 11.72 1.21 20161028 070816 11.49 1.20 20161028 070817 11.25 1.20 20161028 070818 10.97 1.20 20161028 070819 10.67 1.20 20161028 070820 10.30 1.20 20161028 070821 9.90 1.20 20161028 070822 9.58 1.21 20161028 070823 9.27 1.22 20161028 070824 9.02 1.23 20161028 070827 8.59 1.27 20161028 070828 8.43 1.29 20161028 070829 8.29 1.31 20161028 070830 8.15 1.32 20161028 070831 8.42 1.34 20161028 070832 9.06 1.36 20161028 070833 9.67 1.37 20161028 070835 10.89 1.39 20161028 070841 12.20 1.37 20161028 070842 11.74 1.35 20161028 070843 11.25 1.33 20161028 070844 10.88 1.32 20161028 070845 10.54 1.30 20161028 070846 10.25 1.29 20161028 070847 10.03 1.28 20161028 070848 9.76 1.26 20161028 070849 9.52 1.24 20161028 070850 9.21 1.22 20161028 070851 8.96 1.20 20161028 070852 8.78 1.19 20161028 070853 8.57 1.17 20161028 070854 8.37 1.16 20161028 070855 8.26 1.15 20161028 070856 8.28 1.14 20161028 070857 8.55 1.14 20161028 070858 8.78 1.13 20161028 070859 8.98 1.12 20161028 070900 9.24 1.12 20161028 070901 9.43 1.11 20161028 070902 9.63 1.10 20161028 070903 9.76 1.10 20161028 070904 9.78 1.08 20161028 070905 9.54 1.06 20161028 070906 9.35 1.04 20161028 070907 9.19 1.02 20161028 070908 9.06 1.00 20161028 070909 8.93 0.98 20161028 070910 8.82 0.95 20161028 070912 8.77 0.94 20161028 070913 8.60 0.92 20161028 070914 7.90 0.93 20161028 070915 7.37 0.94 20161028 070916 6.78 0.95 20161028 070917 6.25 0.96 20161028 070918 5.66 0.97 20161028 070919 5.08 0.98 20161028 070920 4.56 0.98 20161028 070921 3.98 0.99 20161028 070922 4.07 0.98 20161028 070923 4.23 0.98 20161028 070924 4.36 0.97 20161028 070925 4.50 0.97 20161028 070926 4.74 0.96 20161028 070927 4.92 0.96 20161028 070928 5.13 0.95 20161028 070929 5.46 0.95 20161028 070930 5.86 0.94 20161028 070931 6.40 0.94 20161028 070932 6.91 0.94 20161028 070933 7.46 0.93 20161028 070934 8.09 0.93 20161028 070935 8.69 0.92 20161028 070936 9.31 0.92 20161028 070937 10.07 0.91 20161028 070938 9.99 0.91 20161028 070939 9.75 0.90 20161028 070940 9.51 0.90 20161028 070941 9.22 0.89 20161028 070943 8.87 0.89 20161028 070944 8.49 0.88 20161028 070945 8.02 0.88 20161028 070946 7.49 0.87 20161028 070947 6.68 0.87 20161028 070948 5.74 0.86 20161028 070949 4.78 0.86 20161028 070950 4.00 0.86 20161028 070951 3.36 0.86 20161028 070952 2.98 0.85 20161028 070953 3.00 0.85 20161028 070954 3.40 0.85 20161028 070955 3.83 0.85 20161028 070956 4.00 0.85 20161028 070957 4.20 0.85 20161028 070958 4.35 0.84 20161028 070959 4.47 0.84 20161028 071000 4.62 0.84 20161028 071001 4.71 0.84 20161028 071002 4.79 0.83 20161028 071003 4.83 0.83 20161028 071004 4.82 0.83 20161028 071005 4.82 0.83 20161028 071006 4.84 0.83 20161028 071007 4.86 0.83 20161028 071008 4.88 0.82 20161028 071009 4.94 0.82 20161028 071010 4.98 0.82 20161028 071011 5.01 0.82 20161028 071012 4.99 0.83 20161028 071014 4.92 0.85 20161028 071015 4.85 0.86 20161028 071016 4.74 0.88 20161028 071017 4.60 0.89 20161028 071018 4.44 0.91 20161028 071019 4.30 0.92 20161028 071020 4.16 0.93 20161028 071021 4.36 0.93 20161028 071022 4.55 0.92 20161028 071023 4.73 0.92 20161028 071024 4.92 0.92 20161028 071025 5.09 0.91 20161028 071026 5.25 0.91 20161028 071027 5.38 0.91 20161028 071028 5.53 0.90 20161028 071029 5.54 0.89 20161028 071030 5.51 0.87 20161028 071031 5.53 0.86 20161028 071032 5.54 0.85 20161028 071033 5.53 0.83 20161028 071034 5.56 0.82 20161028 071035 5.55 0.81 20161028 071036 5.58 0.80 20161028 071037 5.64 0.82 20161028 071038 5.69 0.84 20161028 071039 5.79 0.86 20161028 071040 5.89 0.89 20161028 071041 6.00 0.91 20161028 071042 6.12 0.93 20161028 071044 6.25 0.95 20161028 071045 6.40 0.97 20161028 071046 6.49 0.98 20161028 071047 6.50 0.96 20161028 071048 6.51 0.94 20161028 071049 6.51 0.92 20161028 071050 6.51 0.91 20161028 071051 6.51 0.89 20161028 071052 6.50 0.87 20161028 071053 6.50 0.85 20161028 071054 6.51 0.84 20161028 071055 6.55 0.85 20161028 071056 6.60 0.85 20161028 071057 6.64 0.85 20161028 071058 6.68 0.86 20161028 071059 6.70 0.86 20161028 071100 6.76 0.87 20161028 071101 6.82 0.88 20161028 071102 6.86 0.89 20161028 071103 6.88 0.91 20161028 071104 6.92 0.93 20161028 071105 6.93 0.94 20161028 071106 6.98 0.95 20161028 071107 7.03 0.97 20161028 071108 7.07 0.97 20161028 071109 7.14 0.98 20161028 071110 7.22 0.99 20161028 071111 7.39 0.99 20161028 071112 7.58 1.00 20161028 071113 7.77 1.01 20161028 071115 7.96 1.02 20161028 071116 8.17 1.03 20161028 071117 8.41 1.05 20161028 071118 8.62 1.06 20161028 071119 8.83 1.08 20161028 071120 8.68 1.08 20161028 071121 8.52 1.08 20161028 071122 8.36 1.08 20161028 071123 8.21 1.08 20161028 071124 8.05 1.08 20161028 071125 7.87 1.08 20161028 071126 7.71 1.08 20161028 071127 7.56 1.08 20161028 071128 7.59 1.08 20161028 071129 7.66 1.08 20161028 071130 7.71 1.09 20161028 071131 7.76 1.09 20161028 071132 7.79 1.09 20161028 071133 7.82 1.09 20161028 071134 7.84 1.09 20161028 071135 7.86 1.09 20161028 071136 7.75 1.09 20161028 071137 7.57 1.09 20161028 071138 7.42 1.09 20161028 071139 7.24 1.09 20161028 071140 7.09 1.09 20161028 071141 6.99 1.08 20161028 071142 6.88 1.08 20161028 071143 6.81 1.07 20161028 071145 6.86 1.07 20161028 071146 7.06 1.07 20161028 071147 7.31 1.07 20161028 071148 7.49 1.08 20161028 071149 7.66 1.09 20161028 071150 7.85 1.09 20161028 071151 8.00 1.10 20161028 071152 8.15 1.11 20161028 071153 8.22 1.11 20161028 071154 8.13 1.10 20161028 071155 8.00 1.10 20161028 071156 7.88 1.09 20161028 071157 7.76 1.08 20161028 071158 7.62 1.08 20161028 071159 7.46 1.08 20161028 071200 7.30 1.07 20161028 071201 7.19 1.07 20161028 071202 7.34 1.09 20161028 071203 7.49 1.10 20161028 071204 7.66 1.10 20161028 071205 7.83 1.11 20161028 071206 8.02 1.12 20161028 071207 8.22 1.12 20161028 071208 8.44 1.13 20161028 071209 8.69 1.13 20161028 071210 8.75 1.13 20161028 071211 8.82 1.14 20161028 071212 8.90 1.14 20161028 071213 8.99 1.14 20161028 071215 9.08 1.15 20161028 071216 9.16 1.15 20161028 071217 9.27 1.16 20161028 071218 9.36 1.17 20161028 071219 9.34 1.17 20161028 071220 9.34 1.18 20161028 071221 9.35 1.19 20161028 071222 9.38 1.20 20161028 071223 9.44 1.20 20161028 071224 9.50 1.21 20161028 071225 9.60 1.22 20161028 071226 9.68 1.23 20161028 071227 9.68 1.23 20161028 071228 9.73 1.24 20161028 071229 9.74 1.25 20161028 071230 9.76 1.26 20161028 071231 9.84 1.27 20161028 071232 9.88 1.28 20161028 071233 9.93 1.29 20161028 071234 10.04 1.30 20161028 071235 10.07 1.31 20161028 071236 10.08 1.33 20161028 071237 10.10 1.34 20161028 071238 10.05 1.36 20161028 071239 9.99 1.37 20161028 071240 9.94 1.38 20161028 071242 9.73 1.40 20161028 071243 9.60 1.40 20161028 071245 9.49 1.41 20161028 071246 9.37 1.41 20161028 071247 9.26 1.41 20161028 071248 9.17 1.41 20161028 071249 9.10 1.41 20161028 071250 9.03 1.42 20161028 071251 8.98 1.42 20161028 071252 8.96 1.40 20161028 071253 8.89 1.36 20161028 071254 8.81 1.31 20161028 071255 8.77 1.27 20161028 071256 8.70 1.24 20161028 071257 8.63 1.20 20161028 071258 8.58 1.17 20161028 071259 8.51 1.14 20161028 071300 8.46 1.12 20161028 071302 8.47 1.15 20161028 071303 8.49 1.17 20161028 071304 8.49 1.18 20161028 071305 8.49 1.19 20161028 071306 8.51 1.20 20161028 071307 8.51 1.20 20161028 071308 8.48 1.21 20161028 071309 8.26 1.20 20161028 071310 8.00 1.20 20161028 071311 7.71 1.19 20161028 071312 7.35 1.18 20161028 071314 6.99 1.17 20161028 071315 6.54 1.17 20161028 071316 6.05 1.16 20161028 071317 5.60 1.15 20161028 071318 5.48 1.15 20161028 071319 5.49 1.14 20161028 071320 5.53 1.14 20161028 071321 5.53 1.13 20161028 071322 5.63 1.12 20161028 071323 5.79 1.12 20161028 071324 5.90 1.10 20161028 071325 6.08 1.09 20161028 071326 5.89 1.11 20161028 071327 5.69 1.14 20161028 071328 5.51 1.17 20161028 071329 5.33 1.20 20161028 071330 5.31 1.24 20161028 071331 5.35 1.27 20161028 071332 5.47 1.30 20161028 071333 5.60 1.33 20161028 071334 5.96 1.34 20161028 071335 6.55 1.33 20161028 071336 7.20 1.33 20161028 071337 8.06 1.33 20161028 071338 8.82 1.32 20161028 071339 9.61 1.32 20161028 071340 10.41 1.32 20161028 071341 11.22 1.32 20161028 071343 11.46 1.29 20161028 071344 11.16 1.23 20161028 071345 10.97 1.17 20161028 071416 4.85 1.07 20161028 071417 5.42 1.12 20161028 071419 5.93 1.16 20161028 071420 6.51 1.20 20161028 071421 7.08 1.24 20161028 071422 7.68 1.28 20161028 071423 8.32 1.31 20161028 071424 9.09 1.35 20161028 071425 9.16 1.37 20161028 071426 8.92 1.37 20161028 071427 8.68 1.37 20161028 071428 8.45 1.38 20161028 071429 8.22 1.39 20161028 071430 7.95 1.39 20161028 071431 7.73 1.40 20161028 071432 7.50 1.40 20161028 071433 7.46 1.42 20161028 071434 7.59 1.43 20161028 071435 7.71 1.44 20161028 071436 7.86 1.45 20161028 071437 8.02 1.46 20161028 071438 8.16 1.47 20161028 071439 8.33 1.47 20161028 071440 8.49 1.47 20161028 071444 7.83 1.51 20161028 071445 7.49 1.53 20161028 071446 7.07 1.56 20161028 071447 6.71 1.58 20161028 071448 6.37 1.61 20161028 071449 6.03 1.63 20161028 071450 5.87 1.65 20161028 071451 6.04 1.65 20161028 071452 6.23 1.65 20161028 071453 6.40 1.65 20161028 071454 6.56 1.66 20161028 071455 6.73 1.66 20161028 071456 6.91 1.66 20161028 071457 7.08 1.66 20161028 071458 7.22 1.67 20161028 071459 7.25 1.68 20161028 071500 7.27 1.68 20161028 071501 7.29 1.69 20161028 071502 7.30 1.69 20161028 071503 7.32 1.70 20161028 071504 7.35 1.71 20161028 071505 7.34 1.71 20161028 071506 7.33 1.71 20161028 071507 7.09 1.69 20161028 071508 6.88 1.68 20161028 071510 6.67 1.66 20161028 071511 6.43 1.64 20161028 071512 6.23 1.62 20161028 071513 6.00 1.60 20161028 071514 5.77 1.58 20161028 071515 5.57 1.56 20161028 071516 5.56 1.57 20161028 071517 5.57 1.57 20161028 071518 5.56 1.57 20161028 071519 5.57 1.57 20161028 071520 5.57 1.57 20161028 071521 5.58 1.58 20161028 071522 5.60 1.58 20161028 071523 5.63 1.59 20161028 071524 5.86 1.59 20161028 071525 6.11 1.59 20161028 071526 6.36 1.59 20161028 071527 6.65 1.59 20161028 071528 6.87 1.59 20161028 071529 7.10 1.59 20161028 071530 7.30 1.58 20161028 071531 7.52 1.58 20161028 071532 7.43 1.56 20161028 071533 7.17 1.54 20161028 071534 6.91 1.51 20161028 071535 6.67 1.49 20161028 071537 6.46 1.47 20161028 071538 6.25 1.44 20161028 071539 6.06 1.42 20161028 071540 5.88 1.40 20161028 071541 5.87 1.40 20161028 071542 6.08 1.41 20161028 071543 6.26 1.43 20161028 071544 6.46 1.45 20161028 071545 6.66 1.46 20161028 071546 6.88 1.48 20161028 071547 7.10 1.49 20161028 071548 7.38 1.51 20161028 071549 7.51 1.52 20161028 071550 7.54 1.51 20161028 071551 7.55 1.51 20161028 071552 7.54 1.51 20161028 071553 7.52 1.51 20161028 071554 7.49 1.51 20161028 071555 7.43 1.50 20161028 071556 7.38 1.50 20161028 071557 7.30 1.50 20161028 071558 7.30 1.50 20161028 071559 7.37 1.49 20161028 071600 7.48 1.49 20161028 071601 7.56 1.48 20161028 071602 7.68 1.48 20161028 071604 7.77 1.47 20161028 071605 7.90 1.47 20161028 071606 7.98 1.46 20161028 071607 7.99 1.44 20161028 071608 8.03 1.42 20161028 071609 8.02 1.40 20161028 071610 8.05 1.39 20161028 071611 8.04 1.37 20161028 071612 8.06 1.36 20161028 071613 8.05 1.34 20161028 071614 8.03 1.33 20161028 071615 8.21 1.34 20161028 071616 8.39 1.36 20161028 071617 8.56 1.37 20161028 071618 8.71 1.38 20161028 071619 8.89 1.38 20161028 071620 9.05 1.39 20161028 071621 9.22 1.40 20161028 071622 9.40 1.40 20161028 071623 9.43 1.41 20161028 071624 9.47 1.42 20161028 071625 9.49 1.43 20161028 071626 9.51 1.45 20161028 071627 9.51 1.46 20161028 071628 9.52 1.48 20161028 071629 9.51 1.50 20161028 071631 9.50 1.52 20161028 071632 9.52 1.52 20161028 071633 9.56 1.53 20161028 071634 9.62 1.54 20161028 071635 9.68 1.55 20161028 071636 9.78 1.55 20161028 071637 9.85 1.55 20161028 071638 9.93 1.56 20161028 071639 9.99 1.56 20161028 071640 9.93 1.56 20161028 071641 9.81 1.56 20161028 071642 9.71 1.55 20161028 071643 9.59 1.55 20161028 071644 9.52 1.55 20161028 071645 9.44 1.55 20161028 071646 9.36 1.54 20161028 071647 9.33 1.54 20161028 071648 9.35 1.55 20161028 071649 9.48 1.55 20161028 071650 9.58 1.56 20161028 071651 9.67 1.58 20161028 071652 9.74 1.59 20161028 071653 9.80 1.60 20161028 071654 9.84 1.62 20161028 071655 9.88 1.64 20161028 071657 9.84 1.65 20161028 071658 9.74 1.67 20161028 071659 9.64 1.68 20161028 071700 9.56 1.69 20161028 071701 9.48 1.70 20161028 071702 9.40 1.70 20161028 071703 9.35 1.71 20161028 071704 9.28 1.71 20161028 071705 9.28 1.71 20161028 071706 9.33 1.71 20161028 071707 9.39 1.71 20161028 071708 9.42 1.71 20161028 071709 9.47 1.71 20161028 071710 9.50 1.70 20161028 071711 9.55 1.71 20161028 071712 9.60 1.72 20161028 071713 9.64 1.73 20161028 071714 9.56 1.73 20161028 071715 9.51 1.73 20161028 071716 9.45 1.73 20161028 071717 9.40 1.73 20161028 071718 9.35 1.73 20161028 071719 9.34 1.73 20161028 071720 9.30 1.73 20161028 071722 9.30 1.72 20161028 071723 9.18 1.73 20161028 071724 9.09 1.73 20161028 071725 9.00 1.73 20161028 071726 8.97 1.74 20161028 071727 8.91 1.74 20161028 071728 8.92 1.75 20161028 071729 8.88 1.75 20161028 071730 8.92 1.75 20161028 071731 9.04 1.75 20161028 071732 9.22 1.76 20161028 071733 9.34 1.76 20161028 071734 9.50 1.77 20161028 071735 9.60 1.77 20161028 071736 9.74 1.77 20161028 071737 9.84 1.77 20161028 071738 9.95 1.78 20161028 071739 10.18 1.78 20161028 071740 10.46 1.79 20161028 071741 10.71 1.79 20161028 071742 11.00 1.80 20161028 071743 11.26 1.80 20161028 071744 11.60 1.80 20161028 071745 11.80 1.80 20161028 071747 11.96 1.80 20161028 071748 11.92 1.79 20161028 071749 11.75 1.77 20161028 071750 11.61 1.75 20161028 071751 11.42 1.73 20161028 071752 11.28 1.71 20161028 071753 11.11 1.69 20161028 071754 10.99 1.67 20161028 071755 10.82 1.65 20161028 071756 10.72 1.64 20161028 071757 10.62 1.63 20161028 071758 10.57 1.61 20161028 071759 10.53 1.60 20161028 071800 10.53 1.58 20161028 071801 10.55 1.57 20161028 071802 10.59 1.55 20161028 071803 10.67 1.53 20161028 071804 10.74 1.50 20161028 071805 10.70 1.48 20161028 071806 10.66 1.46 20161028 071807 10.58 1.44 20161028 071808 10.48 1.42 20161028 071809 10.36 1.40 20161028 071810 10.20 1.38 20161028 071812 10.03 1.36 20161028 071813 9.93 1.35 20161028 071814 10.14 1.34 20161028 071815 10.33 1.33 20161028 071816 10.58 1.32 20161028 071817 10.84 1.31 20161028 071818 11.19 1.30 20161028 071819 11.51 1.29 20161028 071820 11.84 1.28 20161028 071821 12.14 1.27 20161028 071822 12.34 1.27 20161028 071823 12.54 1.26 20161028 071824 12.74 1.25 20161028 071825 12.97 1.23 20161028 071826 13.17 1.22 20161028 071827 13.37 1.21 20161028 071828 13.57 1.19 20161028 071829 13.77 1.17 20161028 071830 13.60 1.15 20161028 071831 13.41 1.12 20161028 071832 13.24 1.10 20161028 071833 13.06 1.08 20161028 071834 12.88 1.07 20161028 071836 12.68 1.05 20161028 071837 12.50 1.04 20161028 071838 12.26 1.02 20161028 071839 12.10 1.00 20161028 071840 11.96 0.98 20161028 071841 11.82 0.95 20161028 071842 11.70 0.93 20161028 071843 11.60 0.91 20161028 071844 11.49 0.89 20161028 071845 11.40 0.86 20161028 071846 11.35 0.84 20161028 071847 11.33 0.82 20161028 071848 11.34 0.79 20161028 071849 11.34 0.77 20161028 071850 11.37 0.75 20161028 071851 11.37 0.73 20161028 071852 11.40 0.71 20161028 071853 11.42 0.68 20161028 071854 11.43 0.66 20161028 071855 11.42 0.66 20161028 071856 11.34 0.66 20161028 071857 11.29 0.67 20161028 071858 11.23 0.68 20161028 071900 11.15 0.68 20161028 071901 11.10 0.69 20161028 071902 11.03 0.70 20161028 071903 10.98 0.72 20161028 071904 10.96 0.74 20161028 071905 10.93 0.77 20161028 071906 10.92 0.79 20161028 071907 10.89 0.82 20161028 071908 10.88 0.85 20161028 071909 10.86 0.87 20161028 071910 10.83 0.90 20161028 071911 10.80 0.93 20161028 071912 10.67 0.95 20161028 071913 10.48 0.98 20161028 071914 10.29 1.01 20161028 071915 10.09 1.03 20161028 071916 9.91 1.06 20161028 071917 9.71 1.08 20161028 071918 9.49 1.11 20161028 071919 9.31 1.14 20161028 071920 9.13 1.15 20161028 071921 8.96 1.16 20161028 071922 8.78 1.17 20161028 071924 8.59 1.17 20161028 071925 8.36 1.18 20161028 071926 8.21 1.18 20161028 071927 8.13 1.19 20161028 071928 8.05 1.19 20161028 071929 7.92 1.20 20161028 071930 7.84 1.22 20161028 071931 7.77 1.24 20161028 071932 7.62 1.26 20161028 071933 7.56 1.28 20161028 071934 7.44 1.30 20161028 071935 7.39 1.31 20161028 071936 7.34 1.33 20161028 071937 7.23 1.34 20161028 071938 7.09 1.35 20161028 071939 6.98 1.35 20161028 071940 6.82 1.35 20161028 071941 6.71 1.36 20161028 071942 6.60 1.36 20161028 071943 6.45 1.36 20161028 071944 6.34 1.37 20161028 071945 6.22 1.37 20161028 071947 6.32 1.37 20161028 071948 6.48 1.38 20161028 071949 6.66 1.38 20161028 071950 6.80 1.38 20161028 071951 7.02 1.39 20161028 071952 7.28 1.39 20161028 071953 7.47 1.40 20161028 071954 7.74 1.40 20161028 071955 8.02 1.39 20161028 071956 8.22 1.38 20161028 071957 8.43 1.37 20161028 071958 8.58 1.36 20161028 071959 8.77 1.35 20161028 072000 8.96 1.34 20161028 072001 9.17 1.34 20161028 072002 9.36 1.33 20161028 072003 9.27 1.33 20161028 072004 9.01 1.32 20161028 072005 8.67 1.30 20161028 072006 8.40 1.29 20161028 072007 8.12 1.28 20161028 072008 7.81 1.26 20161028 072010 7.51 1.24 20161028 072011 7.18 1.22 20161028 072012 6.74 1.23 20161028 072013 6.37 1.25 20161028 072014 6.10 1.27 20161028 072015 5.90 1.28 20161028 072016 5.82 1.30 20161028 072017 5.83 1.31 20161028 072018 5.94 1.32 20161028 072019 6.11 1.34 20161028 072020 6.15 1.34 20161028 072021 5.98 1.34 20161028 072022 5.79 1.34 20161028 072023 5.65 1.34 20161028 072024 5.53 1.33 20161028 072025 5.45 1.34 20161028 072026 5.43 1.34 20161028 072027 5.51 1.34 20161028 072028 5.50 1.34 20161028 072029 5.46 1.33 20161028 072030 5.46 1.33 20161028 072031 5.51 1.32 20161028 072033 5.66 1.31 20161028 072034 5.84 1.31 20161028 072035 6.10 1.30 20161028 072036 6.42 1.30 20161028 072037 6.72 1.28 20161028 072038 6.54 1.25 20161028 072039 6.38 1.22 20161028 072040 6.25 1.19 20161028 072041 6.06 1.16 20161028 072042 5.91 1.14 20161028 072043 5.76 1.11 20161028 072044 5.59 1.09 20161028 072045 5.35 1.06 20161028 072046 5.30 1.07 20161028 072047 5.24 1.07 20161028 072048 5.16 1.07 20161028 072049 5.04 1.06 20161028 072050 4.94 1.07 20161028 072051 4.83 1.07 20161028 072052 4.68 1.07 20161028 072053 4.55 1.07 20161028 072055 4.34 1.05 20161028 072056 4.15 1.03 20161028 072057 3.96 1.01 20161028 072058 3.80 0.99 20161028 072059 3.59 0.96 20161028 072100 3.46 0.94 20161028 072101 3.34 0.92 20161028 072102 3.22 0.91 20161028 072103 2.99 0.89 20161028 072104 2.78 0.88 20161028 072105 2.57 0.86 20161028 072106 2.31 0.85 20161028 072107 2.10 0.84 20161028 072108 1.89 0.83 20161028 072109 1.68 0.82 20161028 072110 1.47 0.82 20161028 072111 1.34 0.83 20161028 072112 1.44 0.86 20161028 072113 1.68 0.88 20161028 072114 2.02 0.90 20161028 072115 2.44 0.92 20161028 072117 2.90 0.93 20161028 072118 3.39 0.95 20161028 072119 3.84 0.95 20161028 072120 4.42 0.96 20161028 072121 4.99 0.96 20161028 072122 5.62 0.96 20161028 072123 6.29 0.96 20161028 072124 6.99 0.96 20161028 072125 7.66 0.96 20161028 072126 8.53 0.95 20161028 072127 9.21 0.94 20161028 072128 9.42 0.91 20161028 072129 9.26 0.88 20161028 072130 9.09 0.85 20161028 072131 8.96 0.82 20161028 072132 8.77 0.79 20161028 072133 8.57 0.76 20161028 072134 8.38 0.73 20161028 072135 8.18 0.70 20161028 072136 7.90 0.67 20161028 072137 7.53 0.65 20161028 072139 7.15 0.63 20161028 072140 6.77 0.60 20161028 072141 6.48 0.58 20161028 072142 6.23 0.56 20161028 072143 6.02 0.55 20161028 072144 5.86 0.53 20161028 072145 5.65 0.52 20161028 072146 5.24 0.51 20161028 072147 4.76 0.51 20161028 072148 4.36 0.50 20161028 072149 3.99 0.49 20161028 072150 3.63 0.48 20161028 072151 3.32 0.47 20161028 072152 3.06 0.46 20161028 072153 2.83 0.44 20161028 072154 2.52 0.46 20161028 072155 2.24 0.46 20161028 072156 2.04 0.47 20161028 072157 1.91 0.49 20161028 072158 1.90 0.50 20161028 072200 2.01 0.51 20161028 072201 2.28 0.53 20161028 072202 2.60 0.55 20161028 072203 2.72 0.58 20161028 072204 2.86 0.62 20161028 072205 2.97 0.66 20161028 072206 3.06 0.69 20161028 072207 3.13 0.73 20161028 072208 3.22 0.77 20161028 072209 3.27 0.80 20161028 072210 3.31 0.83 20161028 072211 3.34 0.85 20161028 072212 3.41 0.85 20161028 072213 3.51 0.86 20161028 072214 3.69 0.86 20161028 072215 3.87 0.86 20161028 072216 4.09 0.86 20161028 072217 4.34 0.86 20161028 072218 4.62 0.86 20161028 072219 4.51 0.87 20161028 072221 4.22 0.88 20161028 072222 3.84 0.90 20161028 072223 3.47 0.92 20161028 072224 3.08 0.93 20161028 072225 2.68 0.95 20161028 072226 2.28 0.96 20161028 072227 1.89 0.97 20161028 072228 1.64 0.98 20161028 072229 1.56 0.98 20161028 072230 1.52 0.98 20161028 072231 1.49 0.98 20161028 072232 1.48 0.98 20161028 072233 1.47 0.98 20161028 072234 1.48 0.99 20161028 072235 1.50 1.00 20161028 072236 1.50 1.01 20161028 072237 1.53 1.03 20161028 072238 1.57 1.04 20161028 072239 1.63 1.05 20161028 072240 1.71 1.05 20161028 072242 1.81 1.05 20161028 072243 1.97 1.05 20161028 072244 2.12 1.05 20161028 072245 2.24 1.05 20161028 072246 2.28 1.05 20161028 072247 2.33 1.06 20161028 072248 2.38 1.07 20161028 072249 2.43 1.08 20161028 072250 2.53 1.10 20161028 072251 2.66 1.11 20161028 072252 2.83 1.12 20161028 072253 3.03 1.12 20161028 072254 3.19 1.12 20161028 072255 3.34 1.13 20161028 072256 3.51 1.13 20161028 072257 3.65 1.14 20161028 072258 3.81 1.14 20161028 072259 3.95 1.14 20161028 072300 4.09 1.15 20161028 072302 4.22 1.16 20161028 072303 4.69 1.17 20161028 072304 5.25 1.19 20161028 072305 5.75 1.20 20161028 072306 6.27 1.20 20161028 072307 6.81 1.21 20161028 072308 7.36 1.22 20161028 072309 7.93 1.23 20161028 072310 8.52 1.24 20161028 072311 8.87 1.25 20161028 072312 9.13 1.25 20161028 072313 9.42 1.23 20161028 072314 9.60 1.23 20161028 072315 9.73 1.23 20161028 072316 9.86 1.23 20161028 072317 9.98 1.23 20161028 072318 10.13 1.23 20161028 072319 10.32 1.24 20161028 072320 10.55 1.24 20161028 072322 10.83 1.25 20161028 072323 11.16 1.25 20161028 072324 11.52 1.27 20161028 072325 11.90 1.28 20161028 072326 12.38 1.30 20161028 072327 12.84 1.32 20161028 072328 12.98 1.35 20161028 072329 12.94 1.39 20161028 072330 12.93 1.42 20161028 072331 12.86 1.47 20161028 072332 12.77 1.51 20161028 072333 12.63 1.56 20161028 072334 12.51 1.61 20161028 072335 12.38 1.66 20161028 072336 12.33 1.69 20161028 072337 12.30 1.71 20161028 072338 12.27 1.72 20161028 072339 12.23 1.74 20161028 072340 12.17 1.76 20161028 072342 12.13 1.79 20161028 072343 12.11 1.82 20161028 072344 12.08 1.85 20161028 072345 12.05 1.89 20161028 072346 12.03 1.93 20161028 072347 12.06 1.96 20161028 072348 12.19 2.01 20161028 072349 12.32 2.04 20161028 072350 12.49 2.07 20161028 072351 12.69 2.10 20161028 072352 12.98 2.14 20161028 072353 13.17 2.16 20161028 072354 12.94 2.17 20161028 072355 12.58 2.18 20161028 072356 12.21 2.19 20161028 072357 11.77 2.21 20161028 072358 11.27 2.21 20161028 072359 10.72 2.22 20161028 072400 10.11 2.23 20161028 072402 9.40 2.24 20161028 072403 8.59 2.27 20161028 072404 8.01 2.29 20161028 072405 7.56 2.33 20161028 072406 7.26 2.36 20161028 072407 7.05 2.39 20161028 072408 6.93 2.42 20161028 072409 6.87 2.47 20161028 072410 6.83 2.51 20161028 072411 6.73 2.59 20161028 072412 6.86 2.67 20161028 072413 7.17 2.75 20161028 072414 7.64 2.82 20161028 072415 8.25 2.89 20161028 072416 8.99 2.96 20161028 072417 9.78 3.02 20161028 072418 10.78 3.08 20161028 072419 11.74 3.16 20161028 072420 12.68 3.23 20161028 072422 13.62 3.29 20161028 072423 14.61 3.37 20161028 072424 15.56 3.44 20161028 072425 16.52 3.50 20161028 072426 17.60 3.59 20161028 072427 18.47 3.66 20161028 072428 18.90 3.73 20161028 072429 19.12 3.79 20161028 072430 19.33 3.85 20161028 072431 19.52 3.91 20161028 072432 19.71 3.97 20161028 072433 19.89 4.02 20161028 072434 20.09 4.07 20161028 072435 20.25 4.11 20161028 072436 18.95 4.07 20161028 072437 16.21 3.97 20161028 072438 13.47 3.87 20161028 072439 10.69 3.77 20161028 072441 7.94 3.67 20161028 072442 5.16 3.58 20161028 072443 2.21 3.48 20161028 072444 1.80 3.39 20161028 072445 3.76 3.33 20161028 072446 7.02 3.30 20161028 072447 11.07 3.28 20161028 072448 15.16 3.25 20161028 072449 19.28 3.22 20161028 072450 24.04 3.19 20161028 072451 28.08 3.16 20161028 072452 32.09 3.13 20161028 072453 34.90 3.12 20161028 072454 32.18 3.16 20161028 072455 29.57 3.20 20161028 072456 27.06 3.24 20161028 072457 24.66 3.28 20161028 072458 22.04 3.33 20161028 072500 19.90 3.37 20161028 072501 18.00 3.41 20161028 072502 16.16 3.45 20161028 072503 14.58 3.48 20161028 072504 13.09 3.51 20161028 072505 11.58 3.54 20161028 072506 10.37 3.56 20161028 072507 9.05 3.60 20161028 072508 8.48 3.62 20161028 072509 8.15 3.65 20161028 072510 8.28 3.66 20161028 072511 7.51 3.69 20161028 072512 6.68 3.71 20161028 072513 5.93 3.74 20161028 072514 5.37 3.77 20161028 072515 5.10 3.80 20161028 072516 5.37 3.83 20161028 072517 5.90 3.87 20161028 072519 6.91 3.90 20161028 072520 7.16 3.93 20161028 072521 7.08 3.96 20161028 072522 7.20 3.99 20161028 072523 7.25 4.02 20161028 072524 7.49 4.05 20161028 072525 7.78 4.08 20161028 072526 8.07 4.11 20161028 072527 8.52 4.13 20161028 072528 8.62 4.14 20161028 072529 8.33 4.13 20161028 072530 8.12 4.12 20161028 072531 7.81 4.12 20161028 072532 7.51 4.12 20161028 072533 7.32 4.11 20161028 072534 7.04 4.12 20161028 072535 6.78 4.12 20161028 072536 6.62 4.12 20161028 072538 6.36 4.13 20161028 072539 6.15 4.14 20161028 072540 6.04 4.14 20161028 072541 5.90 4.14 20161028 072542 5.79 4.14 20161028 072543 5.81 4.14 20161028 072544 5.79 4.14 20161028 072545 5.83 4.13 20161028 072546 5.91 4.12 20161028 072547 6.05 4.11 20161028 072548 6.15 4.10 20161028 072549 6.19 4.10 20161028 072550 6.23 4.10 20161028 072551 6.31 4.10 20161028 072552 6.36 4.10 20161028 072553 6.36 4.10 20161028 072554 6.31 4.09 20161028 072556 6.32 4.07 20161028 072557 6.43 4.05 20161028 072558 6.55 4.04 20161028 072559 6.73 4.02 20161028 072600 6.96 4.01 20161028 072601 7.24 3.99 20161028 072602 7.62 3.98 20161028 072603 8.11 3.99 20161028 072604 8.64 4.01 20161028 072605 9.18 4.03 20161028 072606 9.72 4.06 20161028 072607 10.23 4.07 20161028 072608 10.64 4.09 20161028 072609 11.01 4.10 20161028 072610 11.38 4.10 20161028 072611 11.78 4.10 20161028 072612 12.10 4.10 20161028 072613 12.39 4.10 20161028 072615 12.66 4.10 20161028 072616 12.91 4.10 20161028 072617 13.13 4.11 20161028 072618 13.33 4.12 20161028 072619 13.50 4.13 20161028 072620 13.60 4.14 20161028 072621 13.59 4.14 20161028 072622 13.62 4.14 20161028 072623 13.61 4.14 20161028 072624 13.61 4.13 20161028 072625 13.67 4.13 20161028 072626 13.83 4.13 20161028 072627 13.99 4.13 20161028 072628 14.16 4.13 20161028 072629 14.40 4.15 20161028 072630 14.63 4.17 20161028 072631 14.84 4.19 20161028 072633 15.07 4.21 20161028 072634 15.25 4.23 20161028 072635 15.41 4.25 20161028 072636 15.55 4.27 20161028 072637 15.68 4.29 20161028 072638 15.73 4.29 20161028 072639 15.78 4.29 20161028 072640 15.84 4.29 20161028 072641 15.90 4.29 20161028 072642 15.97 4.29 20161028 072643 16.04 4.29 20161028 072644 16.08 4.29 20161028 072645 16.01 4.29 20161028 072646 15.87 4.30 20161028 072647 15.76 4.30 20161028 072648 15.70 4.31 20161028 072649 15.67 4.31 20161028 072651 15.68 4.31 20161028 072652 15.71 4.31 20161028 072653 15.80 4.30 20161028 072654 15.92 4.29 20161028 072655 16.14 4.29 20161028 072656 16.40 4.29 20161028 072657 16.69 4.29 20161028 072658 16.93 4.29 20161028 072659 17.15 4.29 20161028 072700 17.40 4.30 20161028 072701 17.64 4.31 20161028 072702 17.83 4.32 20161028 072703 17.97 4.31 20161028 072704 17.98 4.28 20161028 072705 17.95 4.24 20161028 072706 17.96 4.20 20161028 072707 17.96 4.15 20161028 072709 17.96 4.11 20161028 072710 17.95 4.05 20161028 072711 17.96 3.99 20161028 072712 17.93 3.94 20161028 072713 17.69 3.90 20161028 072714 17.50 3.85 20161028 072715 17.32 3.80 20161028 072716 17.05 3.76 20161028 072717 16.83 3.72 20161028 072718 16.58 3.67 20161028 072719 16.43 3.62 20161028 072720 16.32 3.57 20161028 072721 16.52 3.53 20161028 072722 16.86 3.50 20161028 072723 17.15 3.47 20161028 072724 17.58 3.43 20161028 072726 17.90 3.40 20161028 072727 18.27 3.37 20161028 072728 18.62 3.34 20161028 072729 19.02 3.31 20161028 072730 19.58 3.30 20161028 072731 20.32 3.28 20161028 072732 21.14 3.26 20161028 072733 22.10 3.25 20161028 072734 23.17 3.24 20161028 072735 24.35 3.23 20161028 072736 25.64 3.22 20161028 072737 27.01 3.22 20161028 072738 28.12 3.23 20161028 072739 28.54 3.25 20161028 072740 29.07 3.29 20161028 072741 29.80 3.32 20161028 072742 30.50 3.35 20161028 072744 31.37 3.38 20161028 072745 32.36 3.41 20161028 072746 33.34 3.44 20161028 072747 34.14 3.47 20161028 072748 34.01 3.48 20161028 072749 33.86 3.48 20161028 072750 33.73 3.49 20161028 072751 33.60 3.49 20161028 072752 33.44 3.49 20161028 072753 33.31 3.50 20161028 072754 33.17 3.50 20161028 072755 33.03 3.51 20161028 072756 32.92 3.50 20161028 072757 32.85 3.49 20161028 072758 32.78 3.47 20161028 072759 32.70 3.44 20161028 072801 32.66 3.42 20161028 072802 32.64 3.40 20161028 072803 32.56 3.38 20161028 072804 32.49 3.36 20161028 072805 31.97 3.35 20161028 072806 31.22 3.33 20161028 072807 30.45 3.30 20161028 072808 29.66 3.26 20161028 072809 28.88 3.23 20161028 072810 28.10 3.18 20161028 072811 27.30 3.13 20161028 072812 26.50 3.07 20161028 072813 25.89 3.03 20161028 072814 25.59 3.03 20161028 072815 25.30 3.04 20161028 072816 25.03 3.04 20161028 072817 24.78 3.03 20161028 072819 24.55 3.03 20161028 072820 24.35 3.02 20161028 072821 24.16 3.00 20161028 072822 24.01 2.99 20161028 072823 24.20 3.04 20161028 072824 24.40 3.10 20161028 072825 24.63 3.16 20161028 072826 24.87 3.22 20161028 072827 25.19 3.28 20161028 072828 25.53 3.34 20161028 072829 25.88 3.40 20161028 072830 26.25 3.45 20161028 072831 26.76 3.52 20161028 072832 27.35 3.60 20161028 072833 27.94 3.69 20161028 072834 28.58 3.77 20161028 072836 29.18 3.85 20161028 072837 29.78 3.94 20161028 072838 30.39 4.02 20161028 072839 31.05 4.10 20161028 072840 31.14 4.19 20161028 072841 30.66 4.27 20161028 072842 30.13 4.38 20161028 072843 29.73 4.46 20161028 072844 29.37 4.55 20161028 072845 29.03 4.64 20161028 072846 28.76 4.72 20161028 072847 28.53 4.81 20161028 072848 28.36 4.89 20161028 072849 28.34 4.96 20161028 072850 28.33 5.03 20161028 072851 28.35 5.10 20161028 072853 28.37 5.18 20161028 072854 28.34 5.25 20161028 072855 28.27 5.32 20161028 072856 28.15 5.38 20161028 072857 28.00 5.44 20161028 072858 27.67 5.45 20161028 072859 27.36 5.46 20161028 072900 27.12 5.46 20161028 072901 26.87 5.47 20161028 072902 26.65 5.49 20161028 072903 26.47 5.50 20161028 072904 26.33 5.51 20161028 072905 26.19 5.52 20161028 072906 26.05 5.49 20161028 072907 25.91 5.40 20161028 072908 25.78 5.32 20161028 072910 25.68 5.24 20161028 072911 25.61 5.17 20161028 072912 25.55 5.10 20161028 072913 25.53 5.03 20161028 072914 25.53 4.96 20161028 072915 25.52 4.89 20161028 072916 24.53 4.72 20161028 072917 23.55 4.55 20161028 072918 22.59 4.39 20161028 072919 21.63 4.23 20161028 072920 20.69 4.08 20161028 072921 19.76 3.94 20161028 072922 18.83 3.81 20161028 072923 17.92 3.68 20161028 072924 16.16 3.42 20161028 072925 14.14 3.08 20161028 072927 12.52 2.74 20161028 072928 11.40 2.42 20161028 072929 10.83 2.11 20161028 072930 10.82 1.83 20161028 072931 11.31 1.56 20161028 072932 12.19 1.31 20161028 074606 13.50 2.38 20161028 074607 13.18 2.41 20161028 074608 12.88 2.43 20161028 074609 12.55 2.46 20161028 074610 12.22 2.48 20161028 074611 11.88 2.50 20161028 074612 11.53 2.53 20161028 074613 11.13 2.56 20161028 074614 10.85 2.67 20161028 074616 10.67 2.84 20161028 074617 10.48 3.00 20161028 074618 10.36 3.17 20161028 074619 10.28 3.34 20161028 074620 10.23 3.54 20161028 074621 10.23 3.71 20161028 074622 10.18 3.88 20161028 074623 10.08 3.96 20161028 074624 9.96 3.96 20161028 074625 9.86 3.96 20161028 074626 9.78 3.96 20161028 074627 9.68 3.96 20161028 074628 9.63 3.95 20161028 074629 9.60 3.95 20161028 074630 9.59 3.94 20161028 074631 9.58 3.95 20161028 074632 9.47 4.01 20161028 074634 9.36 4.08 20161028 074635 9.24 4.13 20161028 074636 9.13 4.19 20161028 074637 9.03 4.25 20161028 074638 8.93 4.31 20161028 074639 8.71 4.37 20161028 074640 8.50 4.43 20161028 074641 8.23 4.43 20161028 074642 7.98 4.44 20161028 074643 7.78 4.45 20161028 074644 7.61 4.45 20161028 074645 7.48 4.46 20161028 074646 7.38 4.47 20161028 074647 7.31 4.47 20161028 074648 7.28 4.48 20161028 074649 7.05 4.49 20161028 074650 6.74 4.51 20161028 074652 6.40 4.53 20161028 074653 5.98 4.55 20161028 074654 5.57 4.57 20161028 074655 5.12 4.59 20161028 074656 4.70 4.61 20161028 074657 4.38 4.63 20161028 074658 4.29 4.65 20161028 074659 4.32 4.66 20161028 074700 4.34 4.67 20161028 074701 4.35 4.67 20161028 074702 4.37 4.68 20161028 074703 4.39 4.69 20161028 074704 4.40 4.70 20161028 074705 4.41 4.70 20161028 074706 4.59 4.72 20161028 074707 4.96 4.75 20161028 074708 5.34 4.77 20161028 074710 5.73 4.79 20161028 074711 6.14 4.82 20161028 074712 6.56 4.84 20161028 074713 7.06 4.87 20161028 074714 7.45 4.90 20161028 074715 7.61 4.91 20161028 074716 7.44 4.90 20161028 074717 7.28 4.90 20161028 074718 7.14 4.90 20161028 074719 7.02 4.90 20161028 074720 6.94 4.91 20161028 074721 6.85 4.92 20161028 074722 6.78 4.93 20161028 074723 6.74 4.94 20161028 074724 6.80 4.95 20161028 074725 6.89 4.95 20161028 074726 6.99 4.96 20161028 074728 7.10 4.96 20161028 074729 7.22 4.96 20161028 074730 7.37 4.96 20161028 074731 7.56 4.95 20161028 074732 7.74 4.94 20161028 074733 7.91 4.96 20161028 074734 8.08 4.97 20161028 074735 8.26 4.99 20161028 074736 8.47 5.01 20161028 074737 8.71 5.02 20161028 074738 8.98 5.04 20161028 074739 9.28 5.06 20161028 074740 9.66 5.08 20161028 074741 9.85 5.08 20161028 074742 10.01 5.08 20161028 074743 10.16 5.07 20161028 074744 10.28 5.07 20161028 074746 10.39 5.07 20161028 074747 10.49 5.06 20161028 074748 10.57 5.06 20161028 074749 10.64 5.06 20161028 074750 10.74 5.05 20161028 074751 10.86 5.05 20161028 074752 10.99 5.04 20161028 074753 11.13 5.04 20161028 074754 11.30 5.04 20161028 074755 11.50 5.04 20161028 074756 11.73 5.03 20161028 074757 12.03 5.03 20161028 074758 12.46 5.02 20161028 074759 12.99 5.00 20161028 074800 13.52 4.99 20161028 074801 14.02 4.98 20161028 074802 14.51 4.97 20161028 074804 14.98 4.96 20161028 074805 15.43 4.95 20161028 074806 15.94 4.95 20161028 074807 16.40 4.94 20161028 074808 16.93 4.95 20161028 074809 17.47 4.95 20161028 074810 18.00 4.95 20161028 074811 18.54 4.96 20161028 074812 19.07 4.96 20161028 074813 19.69 4.96 20161028 074814 20.15 4.95 20161028 074815 20.60 4.93 20161028 074816 20.90 4.91 20161028 074817 21.25 4.89 20161028 074818 21.61 4.87 20161028 074819 22.00 4.85 20161028 074820 22.40 4.84 20161028 074821 22.90 4.83 20161028 074823 23.34 4.83 20161028 074824 23.80 4.83 20161028 074825 24.92 4.82 20161028 074826 26.07 4.81 20161028 074827 27.27 4.80 20161028 074828 28.49 4.78 20161028 074829 29.99 4.77 20161028 074830 31.28 4.75 20161028 074831 32.66 4.73 20161028 074832 34.03 4.70 20161028 074833 35.99 4.68 20161028 074834 37.94 4.65 20161028 074835 39.61 4.62 20161028 074836 41.10 4.60 20161028 074837 42.86 4.57 20161028 074838 44.10 4.54 20161028 074839 45.39 4.51 20161028 074841 46.58 4.49 20161028 074842 45.16 4.47 20161028 074843 42.81 4.46 20161028 074844 40.33 4.45 20161028 074845 37.80 4.44 20161028 074846 35.68 4.43 20161028 074847 33.51 4.42 20161028 074848 31.63 4.41 20161028 074849 29.90 4.40 20161028 074850 28.47 4.38 20161028 074851 27.54 4.33 20161028 074852 26.58 4.28 20161028 074853 25.95 4.23 20161028 074854 25.45 4.19 20161028 074855 25.02 4.13 20161028 074856 24.77 4.08 20161028 074857 24.65 4.03 20161028 074858 24.58 3.97 20161028 074900 24.45 3.91 20161028 074901 24.32 3.86 20161028 074902 24.13 3.80 20161028 074903 23.97 3.74 20161028 074904 23.80 3.68 20161028 074905 23.56 3.61 20161028 074906 23.36 3.55 20161028 074907 22.79 3.47 20161028 074908 21.50 3.40 20161028 074909 20.17 3.32 20161028 074910 18.91 3.24 20161028 074911 17.67 3.17 20161028 074912 16.39 3.09 20161028 074913 15.18 3.01 20161028 074914 13.81 2.93 20161028 074915 12.19 2.87 20161028 074916 8.30 2.90 20161028 074917 4.49 2.93 20161028 074919 1.33 2.97 20161028 074920 3.74 3.01 20161028 074921 7.49 3.05 20161028 074922 11.84 3.10 20161028 074923 15.54 3.14 20161028 074924 19.20 3.18 20161028 074925 22.52 3.03 20161028 074926 26.00 2.89 20161028 074927 29.58 2.74 20161028 074928 33.25 2.59 20161028 074929 37.62 2.43 20161028 074930 41.46 2.28 20161028 074931 45.35 2.14 20161028 074932 49.31 2.00 20161028 074933 50.71 1.84 20161028 074934 51.73 1.67 20161028 074935 53.01 1.50 20161028 074936 54.48 1.31 20161028 074937 55.92 1.14 20161028 074939 57.46 0.97 20161028 074940 59.10 0.80 20161028 074941 61.09 0.62 20161028 074942 60.33 0.61 20161028 074943 58.27 0.68 20161028 074944 55.69 0.77 20161028 074945 53.43 0.83 20161028 074946 51.22 0.89 20161028 074947 49.11 0.94 20161028 074948 47.04 0.99 20161028 074949 45.08 1.04 20161028 074950 43.59 1.01 20161028 074951 42.72 0.92 20161028 074952 41.84 0.83 20161028 074953 40.94 0.75 20161028 074954 39.97 0.65 20161028 074955 39.05 0.57 20161028 074956 38.12 0.48 20161028 074958 37.06 0.39 20161028 074959 35.74 0.28 20161028 075000 34.02 0.17 20161028 075001 32.29 0.06 20161028 075002 30.54 -0.04 20161028 075003 28.78 -0.14 20161028 075004 26.90 -0.23 20161028 075005 24.84 -0.33 20161028 075006 23.04 -0.40 20161028 075007 21.64 -0.36 20161028 075008 21.23 -0.09 20161028 075009 20.96 0.19 20161028 075010 20.89 0.46 20161028 075011 21.10 0.78 20161028 075012 21.48 1.06 20161028 075013 22.04 1.33 20161028 075014 22.77 1.61 20161028 075015 23.72 1.86 20161028 075016 24.98 1.98 20161028 075018 26.24 2.09 20161028 075019 27.70 2.21 20161028 075020 28.95 2.30 20161028 075021 30.19 2.39 20161028 075022 31.42 2.47 20161028 075023 32.63 2.54 20161028 075024 33.83 2.60 20161028 075025 32.35 2.30 20161028 075026 31.05 2.03 20161028 075027 29.73 1.76 20161028 075028 28.39 1.49 20161028 075029 27.03 1.21 20161028 075030 25.65 0.93 20161028 075031 24.24 0.65 20161028 075032 22.60 0.32 20161028 075033 22.33 0.23 20161028 075034 22.10 0.16 20161028 075035 21.91 0.11 20161028 075036 21.73 0.07 20161028 075038 21.55 0.04 20161028 075039 21.37 0.01 20161028 075040 21.21 -0.01 20161028 075041 21.06 -0.02 20161028 075042 20.58 0.07 20161028 075043 20.08 0.19 20161028 075044 19.64 0.32 20161028 075045 19.17 0.47 20161028 075046 18.84 0.61 20161028 075047 18.56 0.77 20161028 075048 18.33 0.93 20161028 075049 18.16 1.10 20161028 075050 18.49 1.32 20161028 075051 19.05 1.56 20161028 075052 19.66 1.83 20161028 075053 20.18 2.06 20161028 075054 20.69 2.29 20161028 075055 21.18 2.51 20161028 075056 21.64 2.73 20161028 075058 22.09 2.95 20161028 075059 21.83 2.99 20161028 075100 21.12 2.90 20161028 075101 20.40 2.79 20161028 075102 19.68 2.67 20161028 075103 19.00 2.54 20161028 075104 18.29 2.40 20161028 075105 17.55 2.24 20161028 075106 16.97 2.09 20161028 075107 16.60 1.96 20161028 075108 16.38 1.82 20161028 075109 16.14 1.69 20161028 075110 15.86 1.54 20161028 075111 15.57 1.38 20161028 075112 15.18 1.19 20161028 075113 14.83 1.02 20161028 075114 14.47 0.84 20161028 075115 14.04 0.68 20161028 075116 13.48 0.56 20161028 075117 13.01 0.43 20161028 075119 12.48 0.29 20161028 075120 12.08 0.17 20161028 075121 11.73 0.06 20161028 075122 11.42 -0.04 20161028 075123 11.14 -0.15 20161028 075124 10.79 -0.24 20161028 075125 9.65 -0.29 20161028 075126 8.70 -0.34 20161028 075127 7.68 -0.39 20161028 075128 6.77 -0.44 20161028 075129 5.87 -0.50 20161028 075130 5.09 -0.55 20161028 075131 4.47 -0.60 20161028 075132 4.06 -0.64 20161028 075133 4.02 -0.58 20161028 075134 3.97 -0.52 20161028 075135 3.84 -0.46 20161028 075136 3.76 -0.39 20161028 075137 3.68 -0.33 20161028 075139 3.54 -0.25 20161028 075140 3.44 -0.18 20161028 075141 3.32 -0.11 20161028 075142 3.20 -0.05 20161028 075143 3.03 0.01 20161028 075144 2.94 0.08 20161028 075145 2.85 0.15 20161028 075146 2.81 0.21 20161028 075147 2.79 0.27 20161028 075148 2.80 0.33 20161028 075149 2.78 0.39 20161028 075150 2.99 0.44 20161028 075151 3.27 0.49 20161028 075152 3.53 0.53 20161028 075153 3.79 0.57 20161028 075154 4.06 0.61 20161028 075155 4.29 0.65 20161028 075156 4.57 0.69 20161028 075157 4.84 0.73 20161028 075158 4.80 0.74 20161028 075200 4.72 0.74 20161028 075201 4.64 0.75 20161028 075202 4.59 0.75 20161028 075203 4.55 0.76 20161028 075204 4.52 0.78 20161028 075205 4.50 0.79 20161028 075206 4.49 0.81 20161028 075207 4.53 0.82 20161028 075208 4.65 0.83 20161028 075209 4.77 0.83 20161028 075210 4.89 0.85 20161028 075211 5.03 0.86 20161028 075212 5.12 0.87 20161028 075213 5.24 0.88 20161028 075214 5.36 0.90 20161028 075215 5.42 0.91 20161028 075216 5.41 0.91 20161028 075217 5.39 0.91 20161028 075218 5.37 0.92 20161028 075219 5.32 0.92 20161028 075221 5.26 0.92 20161028 075222 5.20 0.91 20161028 075223 5.12 0.91 20161028 075224 5.11 0.91 20161028 075225 5.21 0.93 20161028 075226 5.35 0.94 20161028 075227 5.50 0.96 20161028 075228 5.62 0.97 20161028 075229 5.74 0.99 20161028 075230 5.87 1.00 20161028 075231 5.96 1.01 20161028 075232 5.89 1.02 20161028 075233 5.55 1.01 20161028 075234 5.25 1.01 20161028 075235 4.96 1.01 20161028 075236 4.65 1.00 20161028 075237 4.41 1.00 20161028 075238 4.17 0.99 20161028 075239 3.98 0.99 20161028 075240 3.82 0.99 20161028 075241 3.75 1.00 20161028 075243 3.64 1.02 20161028 075244 3.51 1.04 20161028 075245 3.40 1.05 20161028 075246 3.28 1.07 20161028 075247 3.13 1.09 20161028 075248 2.99 1.10 20161028 075249 2.85 1.12 20161028 075250 2.99 1.16 20161028 075251 3.13 1.19 20161028 075252 3.26 1.22 20161028 075253 3.40 1.26 20161028 075254 3.53 1.30 20161028 075255 3.66 1.34 20161028 075256 3.80 1.38 20161028 075257 3.89 1.41 20161028 075258 3.81 1.41 20161028 075259 3.73 1.40 20161028 075300 3.65 1.40 20161028 075301 3.60 1.39 20161028 075302 3.52 1.39 20161028 075304 3.44 1.38 20161028 075305 3.39 1.38 20161028 075306 3.30 1.38 20161028 075307 3.24 1.37 20161028 075308 3.24 1.36 20161028 075309 3.25 1.36 20161028 075310 3.28 1.35 20161028 075311 3.35 1.35 20161028 075312 3.43 1.36 20161028 075313 3.52 1.36 20161028 075314 3.63 1.37 20161028 075315 3.63 1.39 20161028 075316 3.59 1.40 20161028 075317 3.56 1.41 20161028 075318 3.52 1.42 20161028 075319 3.50 1.43 20161028 075320 3.48 1.44 20161028 075321 3.45 1.45 20161028 075322 3.44 1.46 20161028 075323 3.45 1.46 20161028 075324 3.44 1.47 20161028 075325 3.43 1.48 20161028 075327 3.42 1.48 20161028 075328 3.36 1.49 20161028 075329 3.28 1.49 20161028 075330 3.20 1.50 20161028 075331 3.15 1.51 20161028 075332 3.17 1.52 20161028 075333 3.29 1.52 20161028 075334 3.47 1.54 20161028 075335 3.61 1.55 20161028 075336 3.75 1.56 20161028 075337 3.91 1.57 20161028 075338 4.06 1.58 20161028 075339 4.24 1.59 20161028 075340 4.36 1.59 20161028 075341 4.36 1.59 20161028 075342 4.36 1.60 20161028 075343 4.33 1.60 20161028 075344 4.29 1.61 20161028 075345 4.25 1.61 20161028 075346 4.18 1.62 20161028 075347 4.08 1.63 20161028 075349 4.06 1.64 20161028 075350 4.08 1.67 20161028 075351 4.14 1.69 20161028 075352 4.19 1.71 20161028 075353 4.24 1.73 20161028 075354 4.36 1.76 20161028 075355 4.44 1.78 20161028 075356 4.54 1.79 20161028 075357 4.67 1.81 20161028 075358 4.82 1.82 20161028 075359 5.00 1.84 20161028 075400 5.13 1.86 20161028 075401 5.23 1.87 20161028 075402 5.38 1.88 20161028 075403 5.47 1.89 20161028 075404 5.56 1.89 20161028 075405 5.69 1.90 20161028 075406 5.41 1.90 20161028 075407 5.23 1.91 20161028 075408 5.04 1.92 20161028 075409 4.88 1.93 20161028 075411 4.77 1.94 20161028 075412 4.67 1.95 20161028 075413 4.59 1.98 20161028 075414 4.56 1.99 20161028 075415 4.64 1.99 20161028 075416 4.69 1.98 20161028 075417 4.75 1.97 20161028 075418 4.78 1.96 20161028 075419 4.82 1.95 20161028 075420 4.84 1.94 20161028 075421 4.86 1.93 20161028 075422 4.86 1.91 20161028 075423 4.71 1.92 20161028 075424 4.51 1.94 20161028 075425 4.29 1.96 20161028 075426 4.07 1.97 20161028 075427 3.83 1.99 20161028 075428 3.61 2.01 20161028 075429 3.35 2.02 20161028 075430 3.11 2.04 20161028 075431 2.83 2.06 20161028 075432 2.72 2.07 20161028 075434 2.71 2.09 20161028 075435 2.83 2.11 20161028 075436 3.00 2.13 20161028 075437 3.28 2.15 20161028 075438 3.60 2.17 20161028 075439 3.95 2.19 20161028 075440 4.16 2.20 20161028 075441 4.26 2.21 20161028 075442 4.40 2.21 20161028 075443 4.50 2.22 20161028 075444 4.65 2.23 20161028 075445 4.74 2.24 20161028 075446 4.86 2.25 20161028 075447 4.97 2.26 20161028 075448 5.13 2.29 20161028 075449 5.39 2.32 20161028 075450 5.64 2.35 20161028 075451 5.87 2.38 20161028 075452 6.07 2.41 20161028 075453 6.27 2.44 20161028 075454 6.45 2.46 20161028 075455 6.62 2.49 20161028 075456 6.70 2.50 20161028 075458 6.62 2.48 20161028 075459 6.54 2.47 20161028 075500 6.46 2.45 20161028 075501 6.38 2.43 20161028 075502 6.31 2.41 20161028 075503 6.23 2.39 20161028 075504 6.15 2.37 20161028 075505 6.12 2.35 20161028 075506 6.24 2.35 20161028 075507 6.39 2.36 20161028 075508 6.52 2.36 20161028 075509 6.70 2.37 20161028 075510 6.91 2.38 20161028 075511 7.07 2.38 20161028 075512 7.29 2.39 20161028 075513 7.46 2.40 20161028 075514 7.63 2.41 20161028 075515 7.75 2.42 20161028 075516 7.93 2.43 20161028 075517 8.05 2.43 20161028 075518 8.20 2.44 20161028 075519 8.30 2.45 20161028 075521 8.44 2.46 20161028 075522 8.54 2.46 20161028 075523 8.56 2.48 20161028 075524 8.56 2.50 20161028 075525 8.57 2.52 20161028 075526 8.56 2.53 20161028 075527 8.56 2.54 20161028 075528 8.55 2.55 20161028 075529 8.53 2.57 20161028 075530 8.50 2.58 20161028 075531 8.76 2.58 20161028 075532 9.01 2.58 20161028 075533 9.26 2.59 20161028 075534 9.52 2.59 20161028 075535 9.82 2.59 20161028 075536 10.07 2.60 20161028 075537 10.32 2.60 20161028 075538 10.58 2.60 20161028 075539 10.49 2.59 20161028 075540 10.26 2.58 20161028 075541 10.04 2.56 20161028 075542 9.80 2.55 20161028 075543 9.60 2.54 20161028 075545 9.35 2.53 20161028 075546 9.14 2.52 20161028 075547 8.88 2.51 20161028 075548 8.79 2.52 20161028 075549 8.71 2.53 20161028 075550 8.68 2.55 20161028 075551 8.60 2.56 20161028 075552 8.56 2.56 20161028 075553 8.48 2.57 20161028 075554 8.44 2.57 20161028 075555 8.36 2.57 20161028 075556 8.29 2.56 20161028 075557 8.20 2.55 20161028 075558 8.16 2.54 20161028 075559 8.14 2.53 20161028 075600 8.16 2.52 20161028 075601 8.21 2.51 20161028 075602 8.28 2.51 20161028 075603 8.40 2.50 20161028 075604 8.37 2.50 20161028 075605 8.17 2.50 20161028 075606 8.02 2.50 20161028 075607 7.81 2.51 20161028 075609 7.67 2.51 20161028 075610 7.50 2.51 20161028 075611 7.36 2.51 20161028 075612 7.20 2.51 20161028 075613 7.08 2.52 20161028 075614 6.91 2.54 20161028 075615 6.75 2.56 20161028 075616 6.59 2.58 20161028 075617 6.42 2.60 20161028 075618 6.26 2.62 20161028 075619 6.10 2.63 20161028 075620 5.93 2.65 20161028 075621 5.86 2.66 20161028 075622 5.94 2.64 20161028 075623 6.02 2.62 20161028 075624 6.11 2.60 20161028 075625 6.19 2.58 20161028 075626 6.28 2.56 20161028 075627 6.39 2.54 20161028 075628 6.48 2.52 20161028 075629 6.53 2.50 20161028 075630 6.38 2.50 20161028 075631 6.23 2.50 20161028 075632 6.08 2.50 20161028 075634 5.92 2.50 20161028 075635 5.78 2.50 20161028 075636 5.65 2.50 20161028 075637 5.53 2.50 20161028 075638 5.41 2.49 20161028 075639 5.53 2.49 20161028 075640 5.67 2.49 20161028 075641 5.78 2.49 20161028 075642 5.87 2.49 20161028 075643 5.97 2.49 20161028 075644 6.05 2.49 20161028 075645 6.13 2.49 20161028 075646 6.20 2.49 20161028 075647 5.92 2.47 20161028 075648 5.60 2.45 20161028 075649 5.30 2.43 20161028 075650 4.97 2.42 20161028 075651 4.69 2.40 20161028 075652 4.37 2.38 20161028 075653 4.10 2.36 20161028 075654 3.86 2.35 20161028 075655 3.88 2.35 20161028 075656 3.94 2.36 20161028 075657 4.00 2.36 20161028 075659 4.06 2.36 20161028 075700 4.12 2.37 20161028 075701 4.18 2.37 20161028 075702 4.24 2.38 20161028 075703 4.28 2.38 20161028 075704 4.39 2.38 20161028 075705 4.52 2.38 20161028 075706 4.70 2.37 20161028 075707 4.85 2.36 20161028 075708 5.01 2.35 20161028 075709 5.17 2.35 20161028 075710 5.34 2.34 20161028 075711 5.52 2.32 20161028 075712 5.60 2.31 20161028 075713 5.59 2.31 20161028 075714 5.57 2.30 20161028 075715 5.56 2.30 20161028 075716 5.54 2.30 20161028 075717 5.52 2.30 20161028 075718 5.50 2.29 20161028 075719 5.49 2.30 20161028 075720 5.48 2.30 20161028 075721 5.48 2.31 20161028 075722 5.48 2.31 20161028 075724 5.46 2.32 20161028 075725 5.45 2.32 20161028 075726 5.43 2.33 20161028 075727 5.40 2.33 20161028 075728 5.38 2.32 20161028 075729 5.37 2.31 20161028 075730 5.34 2.29 20161028 075731 5.30 2.27 20161028 075732 5.26 2.25 20161028 075733 5.22 2.24 20161028 075734 5.16 2.22 20161028 075735 5.11 2.21 20161028 075736 5.04 2.19 20161028 075737 4.99 2.18 20161028 075738 4.95 2.19 20161028 075739 4.93 2.19 20161028 075740 4.92 2.19 20161028 075741 4.88 2.19 20161028 075742 4.87 2.19 20161028 075743 4.83 2.20 20161028 075744 4.82 2.20 20161028 075745 4.81 2.20 20161028 075746 4.82 2.21 20161028 075747 4.86 2.23 20161028 075748 4.87 2.24 20161028 075750 4.90 2.26 20161028 075751 4.91 2.28 20161028 075752 4.95 2.30 20161028 075753 4.98 2.31 20161028 075754 4.97 2.34 20161028 075755 4.98 2.34 20161028 075756 4.95 2.35 20161028 075757 4.94 2.36 20161028 075758 4.93 2.36 20161028 075759 4.86 2.37 20161028 075800 4.83 2.37 20161028 075801 4.73 2.38 20161028 075802 4.67 2.39 20161028 075803 4.77 2.38 20161028 075804 4.99 2.35 20161028 075805 5.18 2.33 20161028 075806 5.36 2.31 20161028 075807 5.55 2.30 20161028 075808 5.73 2.28 20161028 075809 5.91 2.27 20161028 075810 6.09 2.25 20161028 075811 6.09 2.25 20161028 075812 6.01 2.25 20161028 075813 5.94 2.25 20161028 075814 5.85 2.25 20161028 075816 5.77 2.25 20161028 075817 5.66 2.26 20161028 075818 5.56 2.26 20161028 075819 5.47 2.26 20161028 075820 5.43 2.26 20161028 075821 5.48 2.26 20161028 075822 5.52 2.26 20161028 075823 5.59 2.26 20161028 075824 5.69 2.27 20161028 075825 5.77 2.27 20161028 075826 5.87 2.27 20161028 075827 5.98 2.27 20161028 075828 6.07 2.27 20161028 075829 6.11 2.27 20161028 075830 6.14 2.27 20161028 075831 6.18 2.27 20161028 075832 6.18 2.28 20161028 075833 6.18 2.28 20161028 075834 6.18 2.28 20161028 075835 6.14 2.28 20161028 075836 6.18 2.29 20161028 075837 6.37 2.31 20161028 075838 6.58 2.33 20161028 075839 6.81 2.35 20161028 075840 7.04 2.37 20161028 075842 7.29 2.39 20161028 075843 7.51 2.41 20161028 075844 7.81 2.43 20161028 075845 7.96 2.44 20161028 075846 7.90 2.44 20161028 075847 7.86 2.44 20161028 075848 7.81 2.44 20161028 075849 7.73 2.44 20161028 075850 7.68 2.44 20161028 075851 7.59 2.44 20161028 075852 7.53 2.44 20161028 075853 7.45 2.44 20161028 075854 7.19 2.44 20161028 075855 6.98 2.44 20161028 075856 6.75 2.44 20161028 075857 6.53 2.44 20161028 075858 6.35 2.44 20161028 075859 6.17 2.45 20161028 075900 6.03 2.45 20161028 075901 5.89 2.45 20161028 075902 5.98 2.44 20161028 075903 6.07 2.44 20161028 075904 6.17 2.44 20161028 075905 6.28 2.44 20161028 075906 6.39 2.44 20161028 075907 6.48 2.44 20161028 075909 6.60 2.44 20161028 075910 6.73 2.44 20161028 075911 6.53 2.45 20161028 075912 6.35 2.47 20161028 075913 6.15 2.49 20161028 075914 6.00 2.51 20161028 075915 5.87 2.53 20161028 075916 5.73 2.55 20161028 075917 5.65 2.57 20161028 075918 5.61 2.59 20161028 075919 5.60 2.58 20161028 075920 5.61 2.56 20161028 075921 5.64 2.54 20161028 075922 5.68 2.52 20161028 075923 5.74 2.51 20161028 075924 5.82 2.49 20161028 075925 5.92 2.47 20161028 075926 6.02 2.46 20161028 075927 6.16 2.45 20161028 075928 6.29 2.43 20161028 075929 6.39 2.41 20161028 075930 6.49 2.39 20161028 075931 6.59 2.37 20161028 075932 6.61 2.35 20161028 075933 6.65 2.34 20161028 075934 6.68 2.32 20161028 075936 6.58 2.32 20161028 075937 6.50 2.35 20161028 075938 6.38 2.39 20161028 075939 6.33 2.42 20161028 075940 6.30 2.45 20161028 075941 6.24 2.48 20161028 075942 6.24 2.51 20161028 075943 6.26 2.55 20161028 075944 6.25 2.57 20161028 075945 6.26 2.56 20161028 075946 6.23 2.55 20161028 075947 6.22 2.54 20161028 075948 6.22 2.53 20161028 075949 6.16 2.52 20161028 075950 6.15 2.51 20161028 075951 6.14 2.49 20161028 075952 6.14 2.48 20161028 075953 6.32 2.48 20161028 075954 6.51 2.48 20161028 075955 6.69 2.48 20161028 075956 6.92 2.48 20161028 075957 7.12 2.49 20161028 075958 7.38 2.49 20161028 075959 7.59 2.49 20161028 080000 7.71 2.50 20161028 080001 7.63 2.50 20161028 080002 7.54 2.50 20161028 080004 7.40 2.50 20161028 080005 7.29 2.49 20161028 080006 7.18 2.49 20161028 080007 7.02 2.49 20161028 080008 6.90 2.48 20161028 080009 6.72 2.47 20161028 080010 6.51 2.48 20161028 080011 6.31 2.49 20161028 080012 6.06 2.50 20161028 080013 5.89 2.51 20161028 080014 5.73 2.52 20161028 080015 5.56 2.52 20161028 080016 5.43 2.53 20161028 080017 5.30 2.53 20161028 080018 5.46 2.53 20161028 080019 5.64 2.53 20161028 080020 5.83 2.54 20161028 080021 6.01 2.54 20161028 080022 6.20 2.55 20161028 080023 6.39 2.56 20161028 080024 6.58 2.57 20161028 080025 6.80 2.58 20161028 080026 6.77 2.59 20161028 080027 6.69 2.59 20161028 080028 6.62 2.59 20161028 080029 6.55 2.60 20161028 080031 6.49 2.60 20161028 080032 6.42 2.60 20161028 080033 6.37 2.61 20161028 080034 6.32 2.61 20161028 080035 6.36 2.61 20161028 080036 6.39 2.61 20161028 080037 6.43 2.61 20161028 080038 6.51 2.61 20161028 080039 6.56 2.61 20161028 080040 6.61 2.61 20161028 080041 6.68 2.61 20161028 080042 6.73 2.61 20161028 080043 6.66 2.61 20161028 080044 6.49 2.61 20161028 080045 6.31 2.61 20161028 080046 6.09 2.61 20161028 080047 5.95 2.61 20161028 080048 5.78 2.61 20161028 080049 5.62 2.60 20161028 080050 5.50 2.60 20161028 080051 5.45 2.60 20161028 080052 5.60 2.60 20161028 080053 5.70 2.60 20161028 080054 5.79 2.60 20161028 080055 5.89 2.60 20161028 080056 5.96 2.60 20161028 080057 6.03 2.59 20161028 080059 6.09 2.59 20161028 080100 6.11 2.59 20161028 080101 6.04 2.59 20161028 080102 6.00 2.59 20161028 080103 5.96 2.58 20161028 080104 5.93 2.58 20161028 080105 5.94 2.58 20161028 080106 5.94 2.58 20161028 080107 5.96 2.58 20161028 080108 6.05 2.58 20161028 080109 6.28 2.57 20161028 080110 6.55 2.57 20161028 080111 6.81 2.57 20161028 080112 7.07 2.57 20161028 080113 7.27 2.57 20161028 080114 7.44 2.56 20161028 080115 7.60 2.56 20161028 080116 7.70 2.56 20161028 080117 7.42 2.54 20161028 080118 7.16 2.52 20161028 080119 6.88 2.50 20161028 080120 6.63 2.47 20161028 080121 6.43 2.45 20161028 080122 6.23 2.43 20161028 080123 6.07 2.41 20161028 080124 5.92 2.39 20161028 080125 5.96 2.38 20161028 080126 6.03 2.38 20161028 080128 6.14 2.38 20161028 080129 6.24 2.37 20161028 080130 6.35 2.37 20161028 080131 6.49 2.37 20161028 080132 6.62 2.36 20161028 080133 6.76 2.36 20161028 080134 6.83 2.36 20161028 080135 6.79 2.37 20161028 080136 6.76 2.38 20161028 080137 6.77 2.39 20161028 080138 6.73 2.41 20161028 080139 6.70 2.42 20161028 080140 6.70 2.43 20161028 080141 6.65 2.45 20161028 080142 6.64 2.44 20161028 080143 6.68 2.43 20161028 080144 6.68 2.41 20161028 080145 6.69 2.40 20161028 080146 6.72 2.38 20161028 080147 6.73 2.36 20161028 080148 6.77 2.34 20161028 080149 6.78 2.32 20161028 080150 6.79 2.31 20161028 080151 6.77 2.31 20161028 080152 6.76 2.31 20161028 080153 6.75 2.31 20161028 080154 6.75 2.31 20161028 080156 6.75 2.31 20161028 080157 6.75 2.31 20161028 080158 6.77 2.32 20161028 080159 6.78 2.32 20161028 080200 6.77 2.32 20161028 080201 6.77 2.32 20161028 080202 6.75 2.31 20161028 080203 6.72 2.31 20161028 080204 6.71 2.30 20161028 080205 6.68 2.30 20161028 080206 6.65 2.29 20161028 080207 6.61 2.28 20161028 080208 6.52 2.28 20161028 080209 6.42 2.27 20161028 080210 6.30 2.27 20161028 080211 6.19 2.27 20161028 080212 6.06 2.26 20161028 080213 5.93 2.26 20161028 080214 5.80 2.26 20161028 080215 5.64 2.25 20161028 080216 5.42 2.23 20161028 080217 5.23 2.21 20161028 080218 5.04 2.18 20161028 080219 4.87 2.16 20161028 080220 4.71 2.14 20161028 080221 4.55 2.12 20161028 080222 4.42 2.10 20161028 080223 4.27 2.07 20161028 080225 4.03 2.07 20161028 080226 3.80 2.07 20161028 080227 3.56 2.06 20161028 080228 3.31 2.06 20161028 080229 3.06 2.06 20161028 080230 2.91 2.06 20161028 080231 2.68 2.06 20161028 080232 2.51 2.06 20161028 080233 2.54 2.06 20161028 080234 2.72 2.07 20161028 080235 3.04 2.07 20161028 080236 3.47 2.07 20161028 080237 3.92 2.07 20161028 080238 4.50 2.07 20161028 080239 4.98 2.07 20161028 080240 5.48 2.07 20161028 080241 5.93 2.08 20161028 080242 6.35 2.09 20161028 080243 6.82 2.11 20161028 080244 7.32 2.11 20161028 080245 7.95 2.13 20161028 080246 8.52 2.13 20161028 080247 9.15 2.14 20161028 080248 9.79 2.15 20161028 080249 9.73 2.15 20161028 080250 9.05 2.14 20161028 080251 8.36 2.14 20161028 080252 7.62 2.13 20161028 080254 7.12 2.13 20161028 080255 6.63 2.12 20161028 080256 6.22 2.12 20161028 080257 5.92 2.11 20161028 080258 5.65 2.11 20161028 080259 5.41 2.11 20161028 080300 5.17 2.10 20161028 080301 5.03 2.10 20161028 080302 4.97 2.09 20161028 080303 4.97 2.09 20161028 080304 5.11 2.09 20161028 080305 5.35 2.08 20161028 080306 5.63 2.08 20161028 080307 5.58 2.05 20161028 080308 5.58 2.03 20161028 080309 5.69 2.01 20161028 080310 5.88 1.99 20161028 080311 6.11 1.97 20161028 080312 6.40 1.96 20161028 080313 6.72 1.94 20161028 080314 7.08 1.93 20161028 080315 7.38 1.93 20161028 080316 7.77 1.93 20161028 080317 8.18 1.93 20161028 080318 8.69 1.93 20161028 080319 9.19 1.94 20161028 080320 9.78 1.94 20161028 080321 10.50 1.94 20161028 080323 11.05 1.94 20161028 080324 11.01 1.95 20161028 080325 10.99 1.96 20161028 080326 10.92 1.97 20161028 080327 10.95 1.98 20161028 080328 11.01 1.99 20161028 080329 11.04 2.00 20161028 080330 11.14 2.01 20161028 080331 11.25 2.01 20161028 080332 11.29 2.01 20161028 080333 11.40 2.01 20161028 080334 11.51 2.01 20161028 080335 11.67 2.00 20161028 080336 11.88 2.00 20161028 080337 12.10 2.00 20161028 080338 12.34 1.99 20161028 080339 12.59 1.99 20161028 080340 12.52 1.99 20161028 080341 12.23 1.99 20161028 080342 11.96 1.98 20161028 080343 11.73 1.98 20161028 080344 11.53 1.98 20161028 080345 11.34 1.98 20161028 080346 11.17 1.97 20161028 080347 11.02 1.97 20161028 080348 10.75 1.97 20161028 080349 10.25 1.96 20161028 080350 9.65 1.96 20161028 080352 9.21 1.96 20161028 080353 8.72 1.95 20161028 080354 8.23 1.95 20161028 080355 7.80 1.95 20161028 080356 7.32 1.95 20161028 080357 6.92 1.95 20161028 080358 6.69 1.97 20161028 080359 6.42 1.98 20161028 080400 6.18 2.00 20161028 080401 5.87 2.02 20161028 080402 5.54 2.03 20161028 080403 5.21 2.05 20161028 080404 4.82 2.06 20161028 080405 4.40 2.08 20161028 080406 4.13 2.08 20161028 080407 3.86 2.07 20161028 080408 3.59 2.07 20161028 080409 3.32 2.07 20161028 080410 3.06 2.07 20161028 080411 2.80 2.06 20161028 080412 2.50 2.06 20161028 080413 2.33 2.06 20161028 080414 2.62 2.06 20161028 080415 2.89 2.06 20161028 080416 3.16 2.06 20161028 080417 3.45 2.05 20161028 080418 3.71 2.05 20161028 080419 4.03 2.05 20161028 080421 4.29 2.05 20161028 080422 4.56 2.05 20161028 080423 4.64 2.05 20161028 080424 4.75 2.05 20161028 080425 4.84 2.04 20161028 080426 4.94 2.04 20161028 080427 5.01 2.04 20161028 080428 5.05 2.04 20161028 080429 5.07 2.04 20161028 080430 5.08 2.04 20161028 080431 4.98 2.04 20161028 080432 4.86 2.04 20161028 080433 4.76 2.04 20161028 080434 4.66 2.04 20161028 080435 4.57 2.04 20161028 080436 4.50 2.04 20161028 080437 4.45 2.04 20161028 080438 4.42 2.03 20161028 080441 4.89 2.06 20161028 080442 5.17 2.07 20161028 080445 5.92 2.09 20161028 080446 6.18 2.09 20161028 080447 6.50 2.09 20161028 080448 6.76 2.10 20161028 080449 7.07 2.10 20161028 080451 7.42 2.11 20161028 080452 7.71 2.12 20161028 080453 8.07 2.13 20161028 080454 8.37 2.14 20161028 080455 8.67 2.15 20161028 080456 8.94 2.16 20161028 080457 8.89 2.15 20161028 080458 8.92 2.13 20161028 080459 8.87 2.12 20161028 080500 8.81 2.10 20161028 080501 8.73 2.08 20161028 080502 8.61 2.07 20161028 080503 8.49 2.05 20161028 080504 8.37 2.04 20161028 080505 8.27 2.05 20161028 080506 8.21 2.05 20161028 080507 8.14 2.05 20161028 080508 8.08 2.05 20161028 080509 8.05 2.04 20161028 080510 8.01 2.04 20161028 080511 8.01 2.04 20161028 080512 7.96 2.03 20161028 080513 7.83 2.02 20161028 080514 7.70 2.02 20161028 080515 7.54 2.01 20161028 080516 7.36 2.00 20161028 080517 7.17 1.99 20161028 080518 6.97 1.98 20161028 080519 6.72 1.96 20161028 080521 6.46 1.95 20161028 080522 5.84 1.94 20161028 080523 5.16 1.92 20161028 080526 3.19 1.89 20161028 080529 1.06 1.87 20161028 080530 1.08 1.87 20161028 080531 1.36 1.87 20161028 080533 1.83 1.87 20161028 080534 2.11 1.86 20161028 080535 2.32 1.86 20161028 080537 2.80 1.86 20161028 080538 2.65 1.87 20161028 080539 2.47 1.89 20161028 080540 2.22 1.91 20161028 080541 2.05 1.93 20161028 080542 1.88 1.95 20161028 080543 1.62 1.98 20161028 080544 1.46 2.00 20161028 080545 1.26 2.02 20161028 080546 0.90 2.02 20161028 080547 0.84 2.01 20161028 080548 1.57 2.00 20161028 080550 2.31 2.00 20161028 080551 3.27 1.99 20161028 080552 4.02 1.98 20161028 080553 4.83 1.98 20161028 080554 5.54 1.98 20161028 080555 6.10 1.98 20161028 080556 6.41 1.98 20161028 080557 6.67 1.98 20161028 080558 6.97 1.98 20161028 080559 7.25 1.98 20161028 080600 7.49 1.97 20161028 080601 7.77 1.97 20161028 080602 8.00 1.97 20161028 080603 8.17 1.96 20161028 080604 7.83 1.94 20161028 080605 7.47 1.92 20161028 080606 7.02 1.90 20161028 080607 6.60 1.88 20161028 080608 6.14 1.85 20161028 080609 5.67 1.83 20161028 080610 5.14 1.81 20161028 080611 4.63 1.79 20161028 080612 4.71 1.79 20161028 080613 4.80 1.78 20161028 080614 4.99 1.78 20161028 080615 5.20 1.77 20161028 080616 5.41 1.77 20161028 080617 5.62 1.77 20161028 080618 5.82 1.76 20161028 080620 6.02 1.76 20161028 080621 5.99 1.76 20161028 080622 5.94 1.75 20161028 080623 5.87 1.75 20161028 080624 5.82 1.74 20161028 080625 5.77 1.74 20161028 080626 5.69 1.74 20161028 080627 5.63 1.73 20161028 080628 5.55 1.73 20161028 080629 5.44 1.72 20161028 080630 5.28 1.70 20161028 080631 5.19 1.69 20161028 080632 5.12 1.68 20161028 080633 5.09 1.67 20161028 080634 5.08 1.66 20161028 080635 5.11 1.65 20161028 080636 5.16 1.64 20161028 080637 5.34 1.64 20161028 080638 5.53 1.64 20161028 080639 5.72 1.64 20161028 080640 5.93 1.65 20161028 080641 6.12 1.65 20161028 080642 6.34 1.66 20161028 080643 6.53 1.66 20161028 080644 6.75 1.67 20161028 080645 6.89 1.67 20161028 080646 6.96 1.68 20161028 080647 7.00 1.68 20161028 080649 7.04 1.69 20161028 080650 7.11 1.69 20161028 080651 7.16 1.70 20161028 080652 7.18 1.70 20161028 080653 7.19 1.70 20161028 080654 7.15 1.70 20161028 080655 7.00 1.70 20161028 080656 6.89 1.70 20161028 080657 6.79 1.70 20161028 080658 6.72 1.71 20161028 080659 6.68 1.71 20161028 080700 6.66 1.71 20161028 080701 6.67 1.71 20161028 080702 6.68 1.71 20161028 080703 6.63 1.70 20161028 080704 6.57 1.70 20161028 080705 6.52 1.69 20161028 080706 6.45 1.68 20161028 080707 6.41 1.67 20161028 080708 6.34 1.66 20161028 080709 6.27 1.65 20161028 080710 6.22 1.63 20161028 080711 6.16 1.63 20161028 080712 6.10 1.62 20161028 080713 6.04 1.62 20161028 080714 5.97 1.62 20161028 080715 5.90 1.61 20161028 080716 5.82 1.61 20161028 080717 5.75 1.61 20161028 080719 5.68 1.60 20161028 080720 5.52 1.61 20161028 080721 5.35 1.63 20161028 080722 5.19 1.64 20161028 080723 5.03 1.65 20161028 080724 4.88 1.67 20161028 080725 4.72 1.69 20161028 080726 4.60 1.70 20161028 080727 4.51 1.72 20161028 080728 4.55 1.73 20161028 080729 4.64 1.73 20161028 080730 4.79 1.73 20161028 080731 4.93 1.73 20161028 080732 5.14 1.73 20161028 080733 5.35 1.74 20161028 080734 5.59 1.74 20161028 080735 5.80 1.74 20161028 080736 5.90 1.74 20161028 080737 5.85 1.76 20161028 080738 5.80 1.77 20161028 080739 5.82 1.78 20161028 080740 5.81 1.79 20161028 080741 5.85 1.80 20161028 080742 5.87 1.81 20161028 080743 5.96 1.81 20161028 080744 5.99 1.82 20161028 080745 6.07 1.81 20161028 080746 6.09 1.82 20161028 080748 6.19 1.82 20161028 080749 6.23 1.83 20161028 080750 6.36 1.84 20161028 080751 6.43 1.84 20161028 080752 6.59 1.86 20161028 080753 6.65 1.87 20161028 080754 6.62 1.88 20161028 080755 6.51 1.89 20161028 080757 6.36 1.91 20161028 080758 6.35 1.92 20161028 080759 6.29 1.92 20161028 080800 6.31 1.93 20161028 080801 6.30 1.93 20161028 080802 6.58 1.93 20161028 080803 6.81 1.93 20161028 080804 7.06 1.94 20161028 080805 7.30 1.94 20161028 080806 7.52 1.94 20161028 080807 7.71 1.94 20161028 080808 7.91 1.95 20161028 080809 8.08 1.95 20161028 080810 8.14 1.95 20161028 080811 8.18 1.95 20161028 080812 8.21 1.95 20161028 080813 8.25 1.95 20161028 080814 8.30 1.95 20161028 080815 8.34 1.95 20161028 080817 8.39 1.95 20161028 080818 8.45 1.95 20161028 080819 8.38 1.95 20161028 080820 8.25 1.95 20161028 080821 8.14 1.95 20161028 080822 7.99 1.95 20161028 080823 7.90 1.94 20161028 080824 7.80 1.94 20161028 080825 7.73 1.94 20161028 080826 7.66 1.94 20161028 080827 7.60 1.94 20161028 080828 7.49 1.94 20161028 080829 7.42 1.94 20161028 080830 7.34 1.94 20161028 080831 7.26 1.94 20161028 080832 7.22 1.94 20161028 080833 7.16 1.94 20161028 080834 7.14 1.94 20161028 080835 7.05 1.94 20161028 080836 6.90 1.94 20161028 080837 6.79 1.94 20161028 080838 6.74 1.94 20161028 080839 6.73 1.94 20161028 080840 6.79 1.94 20161028 080841 6.85 1.94 20161028 080842 6.99 1.94 20161028 080843 7.07 1.94 20161028 080844 7.10 1.92 20161028 080846 7.14 1.91 20161028 080847 7.14 1.89 20161028 080848 7.21 1.87 20161028 080849 7.24 1.86 20161028 080850 7.35 1.84 20161028 080851 7.41 1.83 20161028 080852 7.56 1.81 20161028 080853 7.83 1.82 20161028 080854 8.16 1.84 20161028 080855 8.44 1.85 20161028 080856 8.71 1.86 20161028 080857 8.93 1.87 20161028 080858 9.12 1.88 20161028 080859 9.27 1.89 20161028 080900 9.41 1.90 20161028 080901 9.28 1.91 20161028 080902 9.14 1.92 20161028 080903 8.98 1.93 20161028 080904 8.88 1.95 20161028 080905 8.78 1.96 20161028 080906 8.70 1.98 20161028 080907 8.66 1.99 20161028 080908 8.65 2.01 20161028 080909 8.32 2.02 20161028 080910 7.84 2.02 20161028 080911 7.38 2.02 20161028 080912 6.89 2.02 20161028 080913 6.50 2.03 20161028 080915 6.12 2.03 20161028 080916 5.79 2.03 20161028 080917 5.45 2.03 20161028 080918 5.53 2.04 20161028 080919 5.92 2.05 20161028 080920 6.33 2.06 20161028 080921 6.78 2.07 20161028 080922 7.12 2.08 20161028 080923 7.47 2.10 20161028 080924 7.78 2.12 20161028 080925 8.08 2.13 20161028 080926 8.30 2.15 20161028 080928 8.53 2.18 20161028 080929 8.69 2.19 20161028 080930 8.83 2.20 20161028 080931 8.98 2.21 20161028 080932 9.13 2.21 20161028 080933 9.30 2.22 20161028 080934 9.46 2.22 20161028 080935 9.57 2.23 20161028 080936 9.68 2.23 20161028 080937 9.83 2.23 20161028 080938 9.98 2.23 20161028 080939 10.12 2.23 20161028 080940 10.30 2.23 20161028 080941 10.47 2.23 20161028 080943 10.57 2.23 20161028 080944 10.55 2.23 20161028 080945 10.56 2.23 20161028 080946 10.56 2.23 20161028 080947 10.58 2.23 20161028 080948 10.61 2.23 20161028 080949 10.65 2.23 20161028 080950 10.69 2.23 20161028 080951 10.74 2.23 20161028 080952 10.83 2.23 20161028 080953 10.94 2.24 20161028 080954 11.05 2.25 20161028 080955 11.20 2.26 20161028 080956 11.34 2.27 20161028 080957 11.49 2.28 20161028 080958 11.65 2.30 20161028 080959 11.82 2.31 20161028 081000 11.77 2.33 20161028 081001 11.59 2.34 20161028 081002 11.44 2.35 20161028 081003 11.28 2.36 20161028 081004 11.08 2.36 20161028 081005 10.94 2.37 20161028 081006 10.77 2.38 20161028 081007 10.63 2.38 20161028 081008 10.59 2.38 20161028 081009 10.62 2.36 20161028 081010 10.67 2.34 20161028 081012 10.71 2.32 20161028 081013 10.73 2.30 20161028 081014 10.72 2.28 20161028 081015 10.66 2.26 20161028 081016 10.61 2.24 20161028 081017 10.47 2.23 20161028 081018 10.20 2.23 20161028 081019 9.98 2.23 20161028 081020 9.72 2.23 20161028 081021 9.48 2.23 20161028 081022 9.24 2.23 20161028 081023 9.01 2.23 20161028 081024 8.78 2.23 20161028 081025 8.62 2.23 20161028 081026 8.62 2.24 20161028 081027 8.63 2.25 20161028 081028 8.68 2.26 20161028 081029 8.72 2.27 20161028 081030 8.78 2.28 20161028 081031 8.87 2.28 20161028 081032 8.96 2.29 20161028 081033 9.06 2.29 20161028 081034 9.05 2.29 20161028 081035 9.05 2.30 20161028 081036 9.04 2.31 20161028 081037 9.03 2.32 20161028 081038 9.01 2.33 20161028 081040 9.00 2.34 20161028 081041 8.98 2.36 20161028 081042 8.96 2.37 20161028 081043 8.90 2.36 20161028 081044 8.83 2.34 20161028 081045 8.76 2.31 20161028 081046 8.69 2.29 20161028 081047 8.62 2.26 20161028 081048 8.55 2.24 20161028 081049 8.48 2.22 20161028 081050 8.42 2.20 20161028 081051 8.45 2.19 20161028 081052 8.52 2.18 20161028 081053 8.61 2.18 20161028 081054 8.71 2.17 20161028 081055 8.82 2.17 20161028 081056 8.94 2.16 20161028 081057 9.06 2.16 20161028 081058 9.24 2.15 20161028 081059 9.04 2.15 20161028 081100 8.48 2.15 20161028 081101 7.90 2.14 20161028 081102 7.34 2.14 20161028 081103 6.75 2.14 20161028 081104 6.17 2.13 20161028 081105 5.67 2.13 20161028 081107 5.16 2.13 20161028 081108 4.78 2.13 20161028 081109 4.72 2.12 20161028 081110 4.73 2.12 20161028 081111 4.70 2.12 20161028 081112 4.70 2.12 20161028 081113 4.73 2.11 20161028 081114 4.84 2.11 20161028 081115 4.97 2.11 20161028 081116 5.11 2.10 20161028 081117 3.86 2.07 20161028 081118 3.80 2.04 20161028 081119 5.01 2.01 20161028 081120 7.02 1.97 20161028 081121 9.48 1.93 20161028 081122 11.91 1.90 20161028 081123 14.87 1.85 20161028 081124 18.06 1.81 20161028 081125 20.64 1.71 20161028 081126 22.70 1.59 20161028 081127 24.43 1.49 20161028 081128 25.74 1.38 20161028 081129 26.64 1.28 20161028 081130 27.13 1.18 20161028 081131 27.49 1.08 20161028 081132 27.25 0.98 20161028 081133 24.55 0.99 20161028 081135 20.85 1.06 20161028 081136 17.31 1.13 20161028 081137 13.92 1.22 20161028 081138 11.10 1.31 20161028 081139 9.12 1.41 20161028 081140 8.53 1.52 20161028 081141 9.34 1.62 20161028 081142 10.58 1.71 20161028 081143 11.10 1.76 20161028 081144 11.29 1.79 20161028 081145 11.20 1.82 20161028 081146 11.10 1.85 20161028 081147 10.96 1.87 20161028 081148 10.79 1.89 20161028 081149 10.60 1.92 20161028 081150 10.36 1.93 20161028 081151 10.13 1.94 20161028 081152 9.98 1.94 20161028 081153 9.81 1.94 20161028 081154 9.68 1.94 20161028 081155 9.58 1.94 20161028 081156 9.52 1.94 20161028 081157 9.50 1.95 20161028 081158 9.54 1.95 20161028 081159 9.69 1.95 20161028 081200 9.88 1.95 20161028 081202 10.09 1.96 20161028 081203 10.32 1.96 20161028 081204 10.58 1.96 20161028 081205 10.84 1.96 20161028 081206 11.18 1.97 20161028 081207 11.50 1.97 20161028 081208 11.55 1.94 20161028 081209 11.61 1.91 20161028 081210 11.68 1.88 20161028 081211 11.76 1.85 20161028 081212 11.83 1.81 20161028 081213 11.86 1.78 20161028 081214 11.92 1.75 20161028 081215 11.99 1.72 20161028 081216 12.06 1.70 20161028 081217 12.10 1.69 20161028 081218 12.12 1.68 20161028 081220 12.17 1.66 20161028 081223 12.14 1.64 20161028 081224 12.07 1.63 20161028 081225 11.99 1.62 20161028 081226 11.94 1.62 20161028 081227 11.91 1.61 20161028 081229 11.92 1.60 20161028 081230 11.92 1.60 20161028 081231 11.96 1.59 20161028 081232 12.01 1.59 20161028 081233 12.06 1.58 20161028 081234 12.06 1.56 20161028 081235 12.07 1.54 20161028 081236 12.11 1.52 20161028 081237 12.16 1.49 20161028 081238 12.23 1.47 20161028 081239 12.32 1.45 20161028 081240 12.31 1.42 20161028 081241 12.31 1.39 20161028 081242 12.20 1.33 20161028 081243 12.12 1.27 20161028 081244 12.07 1.20 20161028 081245 12.05 1.14 20161028 081246 12.06 1.08 20161028 081247 12.10 1.01 20161028 081248 12.18 0.95 20161028 081249 12.28 0.89 20161028 081250 12.31 0.85 20161028 081251 12.31 0.80 20161028 081252 12.29 0.76 20161028 081253 12.23 0.72 20161028 081254 12.15 0.69 20161028 081256 12.04 0.65 20161028 081257 11.90 0.62 20161028 081258 11.71 0.58 20161028 081259 11.59 0.61 20161028 081300 11.51 0.66 20161028 081301 11.45 0.71 20161028 081302 11.42 0.76 20161028 081303 11.42 0.82 20161028 081304 11.45 0.88 20161028 081305 11.50 0.94 20161028 081306 11.57 1.01 20161028 081307 11.47 1.10 20161028 081308 11.20 1.23 20161028 081309 10.91 1.38 20161028 081310 10.66 1.51 20161028 081311 10.41 1.65 20161028 081312 10.17 1.78 20161028 081313 9.94 1.92 20161028 081314 9.70 2.07 20161028 081315 9.67 2.22 20161028 081316 10.06 2.39 20161028 081317 10.47 2.56 20161028 081318 10.89 2.73 20161028 081319 11.31 2.89 20161028 081320 11.80 3.08 20161028 081321 12.21 3.24 20161028 081323 12.61 3.40 20161028 081324 12.94 3.55 20161028 081325 13.02 3.65 20161028 081326 13.12 3.75 20161028 081327 13.23 3.84 20161028 081328 13.36 3.93 20161028 081329 13.50 4.01 20161028 081330 13.66 4.10 20161028 081331 13.83 4.18 20161028 081332 14.05 4.27 20161028 081333 14.05 4.33 20161028 081334 14.07 4.38 20161028 081335 14.09 4.43 20161028 081336 14.13 4.48 20161028 081338 14.23 4.56 20161028 081339 14.29 4.60 20161028 081340 14.36 4.64 20161028 081341 14.33 4.65 20161028 081342 14.27 4.65 20161028 081343 14.21 4.65 20161028 081344 14.18 4.65 20161028 081345 14.18 4.66 20161028 081346 14.18 4.67 20161028 081347 14.21 4.67 20161028 081349 14.26 4.69 20161028 081350 14.35 4.71 20161028 081351 14.46 4.76 20161028 081352 14.56 4.80 20161028 081353 14.67 4.84 20161028 081354 14.78 4.87 20161028 081355 14.89 4.91 20161028 081356 15.02 4.95 20161028 081357 15.11 4.99 20161028 081358 15.25 5.04 20161028 081359 15.51 5.08 20161028 081400 15.77 5.12 20161028 081401 16.03 5.17 20161028 081402 16.31 5.21 20161028 081403 16.60 5.26 20161028 081404 16.90 5.30 20161028 081405 17.20 5.34 20161028 081406 17.52 5.39 20161028 081407 17.23 5.45 20161028 081408 16.92 5.52 20161028 081409 16.67 5.58 20161028 081410 16.45 5.64 20161028 081411 16.24 5.71 20161028 081412 16.07 5.77 20161028 081413 15.91 5.83 20161028 081415 15.77 5.89 20161028 081416 15.91 5.95 20161028 081417 16.12 6.01 20161028 081419 16.54 6.13 20161028 081420 16.75 6.19 20161028 081421 16.90 6.24 20161028 081422 17.07 6.30 20161028 081423 17.19 6.34 20161028 081424 17.19 6.37 20161028 081425 17.13 6.40 20161028 081426 17.08 6.44 20161028 081427 17.02 6.47 20161028 081428 16.99 6.50 20161028 081429 16.97 6.54 20161028 081430 16.97 6.58 20161028 081431 16.96 6.62 20161028 081432 17.05 6.66 20161028 081433 17.27 6.70 20161028 081434 17.48 6.73 20161028 081435 17.73 6.77 20161028 081436 17.92 6.81 20161028 081437 18.11 6.84 20161028 081438 18.26 6.86 20161028 081439 18.43 6.89 20161028 081441 18.58 6.92 20161028 081442 18.67 6.96 20161028 081443 18.78 7.00 20161028 081444 18.97 7.04 20161028 081445 19.17 7.08 20161028 081446 19.37 7.12 20161028 081447 19.57 7.16 20161028 081448 19.77 7.20 20161028 081449 20.02 7.23 20161028 081450 20.27 7.26 20161028 081451 20.51 7.28 20161028 081452 20.75 7.29 20161028 081455 21.40 7.35 20161028 081456 21.60 7.37 20161028 081457 21.78 7.38 20161028 081458 21.85 7.41 20161028 081500 21.88 7.48 20161028 081501 21.91 7.52 20161028 081502 21.93 7.55 20161028 081503 21.96 7.59 20161028 081504 22.00 7.63 20161028 081506 22.02 7.66 20161028 081507 22.00 7.68 20161028 081508 21.94 7.69 20161028 081509 21.91 7.70 20161028 081510 21.91 7.72 20161028 081511 21.95 7.74 20161028 081512 22.00 7.77 20161028 081513 22.09 7.79 20161028 081514 22.20 7.83 20161028 081515 22.36 7.86 20161028 081516 22.51 7.86 20161028 081517 22.64 7.87 20161028 081518 22.78 7.87 20161028 081519 22.89 7.88 20161028 081520 23.02 7.88 20161028 081521 23.11 7.88 20161028 081522 23.19 7.87 20161028 081523 23.26 7.87 20161028 081524 23.10 7.85 20161028 081525 22.92 7.84 20161028 081526 22.70 7.83 20161028 081527 22.49 7.82 20161028 081528 22.27 7.81 20161028 081529 22.11 7.81 20161028 081530 21.96 7.81 20161028 081532 21.84 7.81 20161028 081533 21.83 7.80 20161028 081534 21.87 7.79 20161028 081535 21.92 7.79 20161028 081536 21.97 7.78 20161028 081537 22.04 7.77 20161028 081538 22.14 7.76 20161028 081539 22.21 7.75 20161028 081540 22.31 7.74 20161028 081541 22.38 7.74 20161028 081542 22.45 7.73 20161028 081543 22.50 7.72 20161028 081544 22.57 7.70 20161028 081545 22.64 7.69 20161028 081546 22.70 7.68 20161028 081547 22.62 7.66 20161028 081548 22.53 7.65 20161028 081549 22.36 7.62 20161028 081550 22.07 7.58 20161028 081551 21.86 7.55 20161028 081552 21.62 7.51 20161028 081553 21.45 7.48 20161028 081554 21.27 7.45 20161028 081555 21.11 7.42 20161028 081557 21.00 7.39 20161028 081558 20.90 7.36 20161028 081600 21.12 7.30 20161028 081601 21.20 7.26 20161028 081602 21.26 7.23 20161028 081603 21.33 7.19 20161028 081604 21.36 7.15 20161028 081605 21.37 7.10 20161028 081607 21.42 7.01 20161028 081608 21.43 6.96 20161028 081609 21.42 6.92 20161028 081610 21.42 6.88 20161028 081611 21.38 6.84 20161028 081613 21.27 6.76 20161028 081614 21.18 6.73 20161028 081615 21.08 6.68 20161028 081616 20.99 6.61 20161028 081617 20.95 6.55 20161028 081618 20.87 6.48 20161028 081619 20.78 6.40 20161028 081621 20.70 6.31 20161028 081622 20.62 6.22 20161028 081623 20.57 6.14 20161028 081624 20.47 6.04 20161028 081625 20.31 5.96 20161028 081626 20.21 5.88 20161028 081627 20.13 5.80 20161028 081628 20.09 5.73 20161028 081629 20.03 5.65 20161028 081630 19.97 5.58 20161028 081631 19.93 5.51 20161028 081632 19.88 5.44 20161028 081633 19.84 5.36 20161028 081634 19.80 5.28 20161028 081635 19.78 5.21 20161028 081636 19.75 5.13 20161028 081637 19.71 5.06 20161028 081638 19.68 4.99 20161028 081639 19.66 4.92 20161028 081640 19.63 4.85 20161028 081641 19.62 4.79 20161028 081642 19.63 4.72 20161028 081643 19.66 4.66 20161028 081644 19.72 4.60 20161028 081646 19.80 4.54 20161028 081647 19.89 4.48 20161028 081648 20.01 4.42 20161028 081649 20.15 4.35 20161028 081650 20.28 4.29 20161028 081651 20.27 4.24 20161028 081652 20.25 4.20 20161028 081653 20.19 4.15 20161028 081654 20.13 4.12 20161028 081655 20.05 4.09 20161028 081656 19.95 4.06 20161028 081657 19.83 4.04 20161028 081658 19.70 4.02 20161028 081659 19.54 3.98 20161028 081700 19.37 3.93 20161028 081701 19.20 3.88 20161028 081702 19.02 3.82 20161028 081703 18.85 3.78 20161028 081704 18.67 3.73 20161028 081705 18.50 3.69 20161028 081706 18.33 3.65 20161028 081707 18.16 3.61 20161028 081708 18.02 3.57 20161028 081710 17.90 3.52 20161028 081711 17.80 3.48 20161028 081712 17.72 3.43 20161028 081713 17.67 3.39 20161028 081714 17.64 3.34 20161028 081715 17.63 3.30 20161028 081716 17.55 3.26 20161028 081717 17.27 3.23 20161028 081718 16.94 3.20 20161028 081719 16.57 3.17 20161028 081720 16.23 3.13 20161028 081721 15.94 3.09 20161028 081722 15.69 3.06 20161028 081723 15.48 3.02 20161028 081724 15.32 2.99 20161028 081725 15.34 2.97 20161028 081726 15.34 2.95 20161028 081727 15.32 2.94 20161028 081728 15.29 2.92 20161028 081729 15.25 2.90 20161028 081730 15.18 2.89 20161028 081731 15.10 2.87 20161028 081732 15.01 2.85 20161028 081733 14.95 2.85 20161028 081735 14.87 2.86 20161028 081736 14.78 2.87 20161028 081737 14.71 2.87 20161028 081738 14.64 2.88 20161028 081739 14.57 2.89 20161028 081740 14.50 2.89 20161028 081741 14.44 2.90 20161028 081742 14.38 2.91 20161028 081743 14.36 2.91 20161028 081744 14.36 2.91 20161028 081745 14.36 2.90 20161028 081746 14.38 2.89 20161028 081747 14.40 2.87 20161028 081748 14.45 2.85 20161028 081749 14.50 2.82 20161028 081750 14.52 2.81 20161028 081751 14.58 2.82 20161028 081752 14.63 2.82 20161028 081753 14.69 2.82 20161028 081754 14.73 2.80 20161028 081755 14.78 2.79 20161028 081756 14.83 2.77 20161028 081758 14.87 2.74 20161028 081759 14.91 2.70 20161028 081800 14.76 2.67 20161028 081801 14.50 2.64 20161028 081802 14.25 2.62 20161028 081803 13.99 2.59 20161028 081804 13.73 2.57 20161028 081805 13.35 2.55 20161028 081806 12.91 2.54 20161028 081807 12.52 2.53 20161028 081808 12.13 2.50 20161028 081809 11.87 2.46 20161028 081810 11.69 2.42 20161028 081811 11.47 2.39 20161028 081812 11.27 2.35 20161028 081813 11.14 2.33 20161028 081814 10.97 2.30 20161028 081815 10.83 2.27 20161028 081816 10.74 2.25 20161028 081817 10.73 2.22 20161028 081818 10.79 2.18 20161028 081819 10.89 2.14 20161028 081820 10.98 2.09 20161028 081822 11.03 2.05 20161028 081823 11.05 2.00 20161028 081824 11.03 1.95 20161028 081825 11.02 1.91 20161028 081826 10.86 1.87 20161028 081827 10.63 1.84 20161028 081828 10.41 1.81 20161028 081829 10.21 1.79 20161028 081830 10.06 1.76 20161028 081831 9.90 1.74 20161028 081832 9.76 1.72 20161028 081833 9.67 1.71 20161028 081834 9.56 1.71 20161028 081835 9.39 1.69 20161028 081836 9.22 1.68 20161028 081837 9.04 1.66 20161028 081838 8.86 1.64 20161028 081839 8.67 1.63 20161028 081840 8.48 1.61 20161028 081841 8.29 1.58 20161028 081842 8.09 1.56 20161028 081843 7.82 1.52 20161028 081844 7.54 1.48 20161028 081846 7.31 1.46 20161028 081847 7.06 1.43 20161028 081848 6.80 1.40 20161028 081849 6.53 1.37 20161028 081850 6.26 1.35 20161028 081851 5.97 1.33 20161028 081852 5.72 1.33 20161028 081853 5.56 1.34 20161028 081854 5.41 1.35 20161028 081855 5.26 1.36 20161028 081856 5.11 1.37 20161028 081857 4.98 1.37 20161028 081858 4.93 1.37 20161028 081859 5.07 1.38 20161028 081900 5.21 1.39 20161028 081901 5.21 1.42 20161028 081902 5.13 1.43 20161028 081903 5.06 1.45 20161028 081904 4.92 1.46 20161028 081905 4.77 1.47 20161028 081906 4.57 1.48 20161028 081907 4.33 1.48 20161028 081909 4.08 1.48 20161028 081910 3.70 1.50 20161028 081911 3.35 1.53 20161028 081912 3.22 1.57 20161028 081913 3.04 1.60 20161028 081914 2.97 1.64 20161028 081915 2.87 1.65 20161028 081916 2.80 1.67 20161028 081917 2.89 1.68 20161028 081918 2.89 1.69 20161028 081919 1.97 1.70 20161028 081920 1.25 1.72 20161028 081921 1.43 1.73 20161028 081922 2.30 1.73 20161028 081923 2.83 1.74 20161028 081924 3.42 1.74 20161028 081925 3.71 1.74 20161028 081926 3.86 1.74 20161028 081927 3.96 1.74 20161028 081928 3.78 1.75 20161028 081929 4.11 1.76 20161028 081930 4.46 1.78 20161028 081932 5.00 1.80 20161028 081933 5.82 1.83 20161028 081934 6.45 1.85 20161028 081935 6.66 1.86 20161028 081936 6.69 1.85 20161028 081937 6.53 1.82 20161028 081938 6.36 1.79 20161028 081939 6.22 1.77 20161028 081940 6.37 1.75 20161028 081941 6.66 1.73 20161028 081942 7.19 1.72 20161028 081943 7.77 1.72 20161028 081944 8.52 1.72 20161028 081945 8.34 1.68 20161028 081946 8.03 1.64 20161028 081947 7.85 1.61 20161028 081948 7.73 1.59 20161028 081949 7.77 1.58 20161028 081950 7.88 1.57 20161028 081951 8.06 1.57 20161028 081952 8.30 1.59 20161028 081956 9.27 1.75 20161028 081957 9.24 1.79 20161028 081958 9.35 1.83 20161028 081959 9.50 1.86 20161028 082000 9.54 1.89 20161028 082001 9.73 1.91 20161028 082002 9.95 1.93 20161028 082005 9.49 1.91 20161028 082006 9.48 1.89 20161028 082007 9.59 1.87 20161028 082008 9.79 1.85 20161028 082009 10.15 1.84 20161028 082010 10.63 1.82 20161028 082011 11.20 1.80 20161028 082012 10.43 1.76 20161028 082013 9.73 1.71 20161028 082014 8.95 1.66 20161028 082015 8.07 1.63 20161028 082016 7.46 1.61 20161028 082018 7.14 1.59 20161028 082019 6.96 1.57 20161028 082020 6.99 1.56 20161028 082021 6.56 1.54 20161028 082022 5.68 1.53 20161028 082023 4.63 1.52 20161028 082024 3.94 1.52 20161028 082025 3.48 1.52 20161028 082026 3.80 1.51 20161028 082027 4.62 1.50 20161028 082028 5.55 1.49 20161028 082029 6.44 1.48 20161028 082030 6.63 1.51 20161028 082031 7.03 1.56 20161028 082032 7.58 1.62 20161028 082033 8.14 1.68 20161028 082034 8.45 1.71 20161028 082035 8.62 1.74 20161028 082036 8.89 1.76 20161028 082037 9.13 1.79 20161028 082038 9.18 1.80 20161028 082039 9.00 1.80 20161028 082041 8.93 1.81 20161028 082042 9.07 1.84 20161028 082043 9.33 1.84 20161028 082044 9.60 1.85 20161028 082045 9.86 1.86 20161028 082046 10.01 1.86 20161028 082047 10.19 1.87 20161028 082048 10.10 1.86 20161028 082049 9.96 1.84 20161028 082050 9.82 1.83 20161028 082051 9.85 1.82 20161028 082052 9.86 1.80 20161028 082053 9.84 1.78 20161028 082054 9.76 1.75 20161028 082055 9.68 1.72 20161028 082056 9.57 1.69 20161028 082057 9.72 1.65 20161028 082058 9.82 1.61 20161028 082059 9.91 1.60 20161028 082100 10.04 1.59 20161028 082101 10.18 1.58 20161028 082102 10.29 1.57 20161028 082104 10.36 1.56 20161028 082105 10.43 1.55 20161028 082106 10.52 1.54 20161028 082107 10.80 1.54 20161028 082108 11.07 1.56 20161028 082109 11.39 1.58 20161028 082110 11.70 1.60 20161028 082111 11.93 1.62 20161028 082112 12.22 1.63 20161028 082113 12.49 1.65 20161028 082114 12.78 1.67 20161028 082115 13.01 1.73 20161028 082116 13.27 1.80 20161028 082117 13.50 1.88 20161028 082118 13.72 1.95 20161028 082119 13.88 2.00 20161028 082120 14.06 2.06 20161028 082121 14.23 2.12 20161028 082122 14.35 2.14 20161028 082123 14.52 2.17 20161028 082124 13.70 2.22 20161028 082126 12.96 2.25 20161028 082127 12.22 2.29 20161028 082128 11.59 2.32 20161028 082129 11.07 2.33 20161028 082130 10.29 2.31 20161028 082131 9.74 2.30 20161028 082132 9.41 2.28 20161028 082133 9.35 2.26 20161028 082134 8.69 2.33 20161028 082135 8.40 2.40 20161028 082136 8.39 2.45 20161028 082137 8.68 2.53 20161028 082138 9.10 2.60 20161028 082139 9.83 2.69 20161028 082140 10.71 2.80 20161028 082141 11.45 2.88 20161028 082142 12.35 3.00 20161028 082143 12.63 3.09 20161028 082144 12.92 3.18 20161028 082145 13.52 3.29 20161028 082146 14.27 3.42 20161028 082147 15.03 3.53 20161028 082149 16.20 3.68 20161028 082150 17.48 3.83 20161028 082151 18.61 3.94 20161028 082152 19.56 4.03 20161028 082153 19.54 4.03 20161028 082154 19.68 4.04 20161028 082155 19.92 4.08 20161028 082156 20.02 4.11 20161028 082157 20.31 4.17 20161028 082158 20.65 4.24 20161028 082159 21.21 4.34 20161028 082200 21.91 4.46 20161028 082201 22.05 4.48 20161028 082202 21.25 4.32 20161028 082203 20.66 4.20 20161028 082204 20.02 4.07 20161028 082205 19.57 3.97 20161028 082206 19.10 3.88 20161028 082207 18.73 3.81 20161028 082208 18.63 3.78 20161028 082209 18.69 3.77 20161028 082211 18.84 3.77 20161028 082212 18.66 3.73 20161028 082213 18.46 3.70 20161028 082214 18.11 3.64 20161028 082215 17.91 3.59 20161028 082216 17.68 3.54 20161028 082217 17.55 3.50 20161028 082218 17.41 3.45 20161028 082219 17.22 3.43 20161028 082220 17.17 3.43 20161028 082221 17.54 3.46 20161028 082222 17.95 3.48 20161028 082223 18.32 3.50 20161028 082224 18.73 3.49 20161028 082225 19.10 3.49 20161028 082226 19.32 3.45 20161028 082227 19.41 3.42 20161028 082228 19.32 3.36 20161028 082229 19.10 3.33 20161028 082230 19.02 3.34 20161028 082231 19.03 3.36 20161028 082233 19.15 3.37 20161028 082234 19.33 3.39 20161028 082235 19.63 3.40 20161028 082236 19.95 3.42 20161028 082237 20.28 3.44 20161028 082238 20.68 3.45 20161028 082239 21.06 3.47 20161028 082240 20.48 3.40 20161028 082241 19.97 3.35 20161028 082242 19.44 3.30 20161028 082243 19.03 3.26 20161028 082244 18.75 3.24 20161028 082245 18.87 3.19 20161028 082246 19.19 3.15 20161028 082247 19.70 3.10 20161028 082248 20.38 3.07 20161028 082249 20.07 3.03 20161028 082250 19.33 2.98 20161028 082251 18.83 2.95 20161028 082252 18.46 2.92 20161028 082253 18.22 2.90 20161028 082255 18.31 2.88 20161028 082256 18.53 2.85 20161028 082257 18.92 2.80 20161028 082258 19.48 2.76 20161028 082259 19.10 2.75 20161028 082300 18.52 2.74 20161028 082301 18.10 2.73 20161028 082302 17.77 2.72 20161028 082303 17.64 2.68 20161028 082304 17.63 2.67 20161028 082305 17.62 2.66 20161028 082306 17.63 2.65 20161028 082307 17.66 2.65 20161028 082308 17.69 2.65 20161028 082309 17.73 2.64 20161028 082310 17.84 2.61 20161028 082311 17.96 2.56 20161028 082312 18.07 2.52 20161028 082313 18.17 2.49 20161028 082314 18.27 2.47 20161028 082315 18.39 2.41 20161028 082317 18.53 2.37 20161028 082318 18.67 2.32 20161028 082319 18.61 2.27 20161028 082320 17.86 2.22 20161028 082321 17.09 2.16 20161028 082322 16.51 2.12 20161028 082323 16.09 2.09 20161028 082324 15.86 2.06 20161028 082325 15.64 2.02 20161028 082326 15.43 1.98 20161028 082327 15.18 1.94 20161028 082328 14.87 1.90 20161028 082329 14.71 1.89 20161028 082330 14.64 1.86 20161028 082331 14.55 1.80 20161028 082332 14.45 1.75 20161028 082333 14.32 1.71 20161028 082334 14.13 1.66 20161028 082335 13.95 1.61 20161028 082336 13.78 1.56 20161028 082337 13.64 1.51 20161028 082339 13.50 1.45 20161028 082340 13.02 1.39 20161028 082341 12.40 1.32 20161028 082342 11.91 1.26 20161028 082343 11.56 1.21 20161028 082344 11.34 1.17 20161028 082345 10.97 1.10 20161028 082346 10.51 1.02 20161028 082347 10.02 0.95 20161028 082348 9.46 0.91 20161028 082351 6.08 0.83 20161028 083033 6.21 0.52 20161028 083034 6.01 0.50 20161028 083035 5.76 0.47 20161028 083036 5.51 0.44 20161028 083037 5.29 0.45 20161028 083038 5.06 0.45 20161028 083039 4.89 0.46 20161028 083040 4.73 0.48 20161028 083104 16.41 1.08 20161028 083105 16.51 1.06 20161028 083106 16.19 1.06 20161028 083107 15.60 1.05 20161028 083108 14.93 1.04 20161028 083109 14.31 1.02 20161028 083110 13.72 1.00 20161028 083111 13.19 1.01 20161028 083112 12.68 1.02 20161028 083113 12.07 1.04 20161028 083114 11.47 1.06 20161028 083115 11.15 1.07 20161028 083117 11.19 1.05 20161028 083118 11.38 1.04 20161028 083119 11.53 1.01 20161028 083120 11.74 1.00 20161028 083121 12.05 0.99 20161028 083122 12.46 0.99 20161028 083123 12.97 1.00 20161028 083124 13.49 1.02 20161028 083125 14.06 1.04 20161028 083126 13.93 1.02 20161028 083127 13.86 1.00 20161028 083128 13.88 0.98 20161028 083129 14.06 0.96 20161028 083130 14.36 0.93 20161028 083131 14.88 0.94 20161028 083132 15.53 0.94 20161028 083133 16.24 0.95 20161028 083134 16.99 0.95 20161028 083135 17.54 0.96 20161028 083136 17.71 0.94 20161028 083137 18.13 0.91 20161028 083139 18.66 0.88 20161028 083140 19.47 0.85 20161028 083141 20.42 0.82 20161028 083142 21.33 0.80 20161028 083143 22.18 0.77 20161028 083144 23.19 0.74 20161028 083145 24.01 0.70 20161028 083146 24.59 0.66 20161028 083147 25.28 0.62 20161028 083148 24.94 0.61 20161028 083149 24.69 0.62 20161028 083150 24.56 0.61 20161028 083151 24.49 0.63 20161028 083152 24.54 0.64 20161028 083153 24.33 0.66 20161028 083154 23.20 0.65 20161028 083155 21.84 0.64 20161028 083156 20.34 0.64 20161028 083157 18.80 0.63 20161028 083158 17.14 0.62 20161028 083159 15.47 0.59 20161028 083200 13.68 0.52 20161028 083202 12.11 0.46 20161028 083203 10.44 0.39 20161028 083437 7.14 0.86 20161028 083438 7.50 0.92 20161028 083439 7.81 0.96 20161028 083440 8.13 1.02 20161028 083441 8.44 1.06 20161028 083443 8.71 1.11 20161028 083444 8.80 1.14 20161028 083445 8.63 1.16 20161028 083446 8.52 1.19 20161028 083447 8.24 1.21 20161028 083448 8.06 1.24 20161028 083449 7.90 1.28 20161028 083450 7.76 1.31 20161028 083451 7.56 1.34 20161028 083452 7.43 1.37 20161028 083453 7.35 1.42 20161028 083454 7.29 1.46 20161028 083455 7.23 1.47 20161028 083456 7.14 1.46 20161028 083457 7.07 1.46 20161028 083458 7.02 1.46 20161028 083459 7.00 1.46 20161028 083500 6.92 1.45 20161028 083501 6.94 1.45 20161028 083502 6.99 1.45 20161028 083503 7.02 1.44 20161028 083504 7.03 1.42 20161028 083505 7.10 1.41 20161028 083507 7.21 1.41 20161028 083508 7.38 1.42 20161028 083509 7.46 1.42 20161028 083510 7.56 1.42 20161028 083511 7.65 1.42 20161028 083512 7.70 1.43 20161028 083513 7.43 1.39 20161028 083514 7.22 1.36 20161028 083515 7.07 1.34 20161028 083516 6.98 1.31 20161028 083517 6.94 1.29 20161028 083518 6.95 1.28 20161028 083519 7.01 1.26 20161028 083520 7.11 1.25 20161028 083521 7.12 1.25 20161028 083522 7.18 1.26 20161028 083523 7.22 1.26 20161028 083524 7.26 1.27 20161028 083525 7.27 1.27 20161028 083526 7.27 1.26 20161028 083527 7.25 1.26 20161028 083528 7.21 1.26 20161028 083529 7.33 1.25 20161028 083531 7.76 1.23 20161028 083532 8.11 1.21 20161028 083533 8.58 1.20 20161028 083534 9.05 1.18 20161028 083535 9.56 1.17 20161028 083536 9.94 1.17 20161028 083537 10.37 1.17 20161028 083538 10.87 1.18 20161028 083539 10.77 1.21 20161028 083540 10.67 1.25 20161028 083541 10.70 1.28 20161028 083542 10.91 1.31 20161028 083543 11.20 1.33 20161028 083544 11.60 1.36 20161028 083545 12.14 1.38 20161028 083546 12.71 1.40 20161028 083547 12.65 1.42 20161028 083548 11.85 1.44 20161028 083549 11.17 1.45 20161028 083550 10.83 1.47 20161028 083551 10.76 1.48 20161028 083552 11.20 1.49 20161028 083553 11.96 1.49 20161028 083554 13.12 1.50 20161028 083556 14.34 1.50 20161028 083557 14.64 1.52 20161028 083558 14.95 1.54 20161028 083559 15.32 1.57 20161028 083600 15.72 1.60 20161028 083601 16.19 1.64 20161028 083602 16.72 1.67 20161028 083603 17.35 1.71 20161028 083604 18.07 1.76 20161028 083605 17.10 1.77 20161028 083606 15.94 1.78 20161028 083607 14.89 1.78 20161028 083608 14.04 1.77 20161028 083609 13.23 1.77 20161028 083610 12.52 1.75 20161028 083611 12.05 1.74 20161028 083612 11.60 1.72 20161028 083613 10.95 1.69 20161028 083614 9.42 1.65 20161028 083615 7.62 1.62 20161028 083616 5.58 1.58 20161028 083617 3.19 1.54 20161028 083618 0.74 1.50 20161028 083620 2.55 1.47 20161028 083621 5.66 1.47 20161028 083622 8.21 1.47 20161028 083623 8.17 1.51 20161028 083624 9.35 1.55 20161028 083625 10.77 1.57 20161028 083626 12.60 1.59 20161028 083627 14.74 1.61 20161028 083628 17.77 1.62 20161028 083629 20.49 1.62 20161028 083630 23.50 1.62 20161028 083631 28.02 1.59 20161028 083632 34.09 1.55 20161028 083633 39.86 1.51 20161028 083634 46.12 1.47 20161028 083635 52.85 1.43 20161028 083636 53.72 1.39 20161028 083637 52.92 1.36 20161028 083638 52.47 1.34 20161028 083639 47.12 1.35 20161028 083640 37.89 1.40 20161028 083641 29.34 1.47 20161028 083642 21.49 1.55 20161028 083643 14.36 1.63 20161028 083645 7.54 1.73 20161028 083646 3.66 1.84 20161028 083647 5.82 1.95 20161028 083648 9.58 2.07 20161028 083649 11.27 2.16 20161028 083650 12.73 2.23 20161028 083651 13.96 2.30 20161028 083652 14.97 2.35 20161028 083653 15.30 2.38 20161028 083654 15.51 2.40 20161028 083655 15.62 2.42 20161028 083656 15.60 2.43 20161028 083657 15.50 2.47 20161028 083658 15.40 2.53 20161028 083659 15.31 2.58 20161028 083700 15.22 2.63 20161028 083701 15.14 2.69 20161028 083702 15.06 2.74 20161028 083703 14.99 2.79 20161028 083704 14.94 2.85 20161028 083705 14.71 2.84 20161028 083706 14.32 2.76 20161028 083707 13.96 2.68 20161028 083708 13.65 2.60 20161028 083710 13.40 2.52 20161028 083711 13.20 2.46 20161028 083712 13.02 2.41 20161028 083713 12.86 2.37 20161028 083714 12.74 2.39 20161028 083715 12.94 2.70 20161028 083716 13.35 3.01 20161028 083717 13.98 3.32 20161028 083718 14.82 3.63 20161028 083719 15.86 3.94 20161028 083720 17.09 4.25 20161028 083721 18.50 4.56 20161028 083722 20.06 4.87 20161028 083723 20.41 4.92 20161028 083724 20.41 4.91 20161028 083725 20.23 4.87 20161028 083726 20.04 4.83 20161028 083727 19.74 4.78 20161028 083728 19.30 4.71 20161028 083729 18.80 4.64 20161028 083730 18.30 4.57 20161028 083731 17.80 4.50 20161028 083732 17.38 4.44 20161028 083733 17.01 4.39 20161028 083735 16.69 4.33 20161028 083736 16.45 4.28 20161028 083737 16.23 4.23 20161028 083738 16.06 4.19 20161028 083739 15.95 4.14 20161028 083740 15.92 4.12 20161028 083741 15.93 4.15 20161028 083742 15.94 4.18 20161028 083743 15.96 4.20 20161028 083744 16.00 4.24 20161028 083745 16.03 4.27 20161028 083746 16.08 4.30 20161028 083747 16.18 4.33 20161028 083748 16.28 4.37 20161028 083749 15.83 4.33 20161028 083750 15.38 4.30 20161028 083751 14.95 4.27 20161028 083752 14.52 4.24 20161028 083753 14.08 4.21 20161028 083754 13.62 4.18 20161028 083755 13.20 4.14 20161028 083756 12.77 4.11 20161028 083757 12.82 4.11 20161028 083758 12.97 4.11 20161028 083759 13.19 4.12 20161028 083801 13.48 4.12 20161028 083802 13.82 4.12 20161028 083803 14.22 4.13 20161028 083804 14.70 4.13 20161028 083805 15.25 4.13 20161028 083806 15.75 4.15 20161028 083807 16.15 4.20 20161028 083808 16.57 4.24 20161028 083809 16.96 4.29 20161028 083810 17.39 4.34 20161028 083811 17.80 4.39 20161028 083812 18.23 4.43 20161028 083813 18.65 4.48 20161028 083814 19.06 4.52 20161028 083815 19.34 4.50 20161028 083816 19.63 4.48 20161028 083817 19.88 4.46 20161028 083818 20.10 4.44 20161028 083819 20.31 4.41 20161028 083820 20.51 4.38 20161028 083821 20.68 4.34 20161028 083822 20.85 4.31 20161028 083823 20.74 4.29 20161028 083824 20.64 4.27 20161028 083826 20.51 4.24 20161028 083827 20.35 4.22 20161028 083828 20.06 4.19 20161028 083829 19.81 4.17 20161028 083830 19.46 4.13 20161028 083831 19.17 4.11 20161028 083832 18.61 4.05 20161028 083833 18.08 4.00 20161028 083834 17.46 3.94 20161028 083835 16.93 3.89 20161028 083836 16.25 3.83 20161028 083837 15.72 3.78 20161028 083838 15.09 3.73 20161028 083839 14.56 3.69 20161028 083840 14.23 3.66 20161028 083841 14.33 3.63 20161028 083842 14.49 3.61 20161028 083843 14.62 3.58 20161028 083844 14.89 3.56 20161028 083845 15.15 3.53 20161028 083846 15.53 3.50 20161028 083847 15.95 3.48 20161028 083848 15.95 3.45 20161028 083849 15.05 3.44 20161028 083850 14.09 3.43 20161028 083852 13.28 3.42 20161028 083853 12.52 3.41 20161028 083854 11.65 3.39 20161028 083855 11.00 3.38 20161028 083856 10.36 3.37 20161028 083857 9.84 3.36 20161028 083858 8.34 3.34 20161028 083859 7.03 3.31 20161028 083900 6.04 3.30 20161028 083901 5.45 3.28 20161028 083902 5.29 3.28 20161028 083903 5.64 3.27 20161028 083904 6.33 3.27 20161028 083905 7.15 3.28 20161028 083906 11.58 3.16 20161028 083907 18.12 2.97 20161028 083908 25.30 2.79 20161028 083909 32.83 2.61 20161028 083913 58.74 1.89 20161028 083914 57.58 1.81 20161028 083915 50.52 1.80 20161028 083916 44.03 1.78 20161028 083917 38.16 1.76 20161028 083919 33.13 1.72 20161028 083920 28.95 1.68 20161028 083921 25.76 1.64 20161028 083922 24.19 1.59 20161028 083923 23.42 1.55 20161028 083924 22.74 1.57 20161028 083925 21.95 1.59 20161028 083926 21.20 1.60 20161028 083927 20.28 1.61 20161028 083928 19.40 1.63 20161028 083929 18.65 1.64 20161028 083930 18.43 1.64 20161028 083931 18.30 1.65 20161028 083932 19.56 1.65 20161028 083933 21.32 1.59 20161028 083934 23.57 1.51 20161028 083935 25.24 1.47 20161028 083936 26.85 1.44 20161028 083937 28.40 1.42 20161028 083938 29.90 1.41 20161028 083939 31.91 1.40 20161028 083940 31.50 1.41 20161028 083941 30.64 1.42 20161028 083942 29.69 1.44 20161028 083943 28.63 1.47 20161028 083944 27.86 1.48 20161028 083946 26.55 1.51 20161028 083947 25.14 1.55 20161028 083948 23.62 1.59 20161028 083949 22.77 1.62 20161028 083950 22.96 1.64 20161028 083951 22.91 1.67 20161028 083952 22.87 1.70 20161028 083953 22.83 1.72 20161028 083954 22.71 1.75 20161028 083955 22.66 1.78 20161028 083956 22.59 1.80 20161028 083957 22.31 1.80 20161028 083958 21.52 1.78 20161028 083959 20.76 1.75 20161028 084000 20.03 1.72 20161028 084001 19.35 1.69 20161028 084002 18.73 1.66 20161028 084003 18.19 1.63 20161028 084004 17.81 1.59 20161028 084005 17.45 1.56 20161028 084006 17.26 1.66 20161028 084007 17.19 1.78 20161028 084008 17.30 1.89 20161028 084009 17.54 2.00 20161028 084010 17.89 2.11 20161028 084011 18.34 2.23 20161028 084013 18.88 2.34 20161028 084014 19.58 2.46 20161028 084015 19.37 2.50 20161028 084016 18.96 2.52 20161028 084017 18.51 2.55 20161028 084018 18.04 2.58 20161028 084019 17.54 2.61 20161028 084020 16.93 2.65 20161028 084021 16.49 2.68 20161028 084022 16.17 2.71 20161028 084023 16.18 2.70 20161028 084024 16.35 2.68 20161028 084025 16.53 2.65 20161028 084026 16.74 2.62 20161028 084027 16.96 2.59 20161028 084028 17.18 2.55 20161028 084029 17.43 2.51 20161028 084030 17.71 2.48 20161028 084031 17.75 2.42 20161028 084032 17.30 2.33 20161028 084033 16.99 2.26 20161028 084034 16.79 2.19 20161028 084035 16.68 2.12 20161028 084036 16.67 2.05 20161028 084037 16.77 2.00 20161028 084038 16.98 1.94 20161028 084040 16.95 1.88 20161028 084041 15.07 1.78 20161028 084042 12.96 1.68 20161028 084043 10.62 1.58 20161028 084044 8.03 1.48 20161028 084045 4.84 1.37 20161028 084046 2.36 1.28 20161028 084047 2.21 1.18 20161028 084048 4.13 1.08 20161028 084049 15.41 0.94 20161028 084050 33.53 0.79 20161028 084051 50.45 0.65 20161028 084052 66.17 0.50 20161028 084053 80.69 0.36 20161028 084054 94.02 0.22 20161028 084055 106.18 0.07 20161028 084056 119.67 -0.09 20161028 084057 102.77 -0.20 20161028 084058 89.95 -0.29 20161028 084059 90.36 -0.37 20161028 084100 102.76 -0.44 20161028 084101 122.72 -0.51 20161028 084102 146.46 -0.57 20161028 084103 171.86 -0.62 20161028 084104 198.06 -0.68 20161028 084105 194.60 -0.72 20161028 084106 164.35 -0.77 20161028 084108 140.97 -0.85 20161028 084109 129.92 -0.96 20161028 084110 138.92 -1.09 20161028 084111 163.96 -1.24 20161028 084112 200.35 -1.41 20161028 084113 235.21 -1.56 20161028 084114 242.74 -1.55 20161028 084115 216.47 -1.34 20161028 084116 195.10 -1.15 20161028 084117 178.31 -0.97 20161028 084118 165.61 -0.81 20161028 084119 156.55 -0.66 20161028 084120 150.05 -0.50 20161028 084121 147.04 -0.38 20161028 084122 146.56 -0.22 20161028 084123 142.94 0.18 20161028 084124 138.99 0.58 20161028 084125 134.79 0.96 20161028 084126 130.38 1.34 20161028 084127 125.81 1.71 20161028 084128 121.18 2.08 20161028 084129 116.60 2.44 20161028 084130 110.58 2.87 20161028 084131 110.85 3.02 20161028 084132 110.96 3.18 20161028 084133 110.91 3.36 20161028 084134 110.71 3.55 20161028 084136 110.35 3.76 20161028 084137 109.87 3.98 20161028 084138 109.27 4.21 20161028 084139 108.22 4.45 20161028 084140 109.00 4.56 20161028 084141 110.34 4.55 20161028 084142 111.72 4.56 20161028 084143 112.84 4.57 20161028 084144 113.84 4.60 20161028 084145 114.71 4.64 20161028 084146 115.38 4.69 20161028 084147 116.00 4.76 20161028 084148 116.27 4.76 20161028 084149 116.49 4.72 20161028 084150 116.98 4.69 20161028 084151 117.72 4.67 20161028 084152 118.83 4.67 20161028 084153 119.76 4.66 20161028 084154 121.29 4.69 20161028 084155 123.14 4.73 20161028 084156 122.92 4.70 20161028 084157 118.20 4.47 20161028 084158 113.81 4.26 20161028 084159 109.06 4.01 20161028 084200 105.44 3.82 20161028 084201 102.32 3.64 20161028 084202 99.77 3.48 20161028 084204 97.29 3.28 20161028 084205 94.81 3.07 20161028 084206 91.41 2.88 20161028 084207 87.76 2.66 20161028 084208 83.88 2.41 20161028 084209 79.27 2.16 20161028 084210 74.84 1.91 20161028 084211 70.29 1.62 20161028 084212 66.46 1.38 20161028 084213 63.12 1.15 20161028 084214 61.17 1.17 20161028 084215 59.77 1.23 20161028 084216 57.91 1.22 20161028 084217 56.34 1.24 20161028 084218 54.67 1.24 20161028 084219 52.91 1.23 20161028 084220 50.80 1.17 20161028 084221 48.88 1.12 20161028 084222 47.81 1.12 20161028 084223 47.19 1.15 20161028 084224 46.37 1.17 20161028 084225 45.51 1.18 20161028 084226 44.87 1.20 20161028 084227 44.23 1.22 20161028 084228 43.59 1.23 20161028 084229 42.73 1.23 20161028 084230 42.10 1.25 20161028 084231 41.45 1.27 20161028 084233 40.76 1.28 20161028 084234 39.85 1.28 20161028 084235 38.90 1.29 20161028 084236 38.09 1.28 20161028 084237 37.25 1.27 20161028 084238 36.23 1.26 20161028 084239 35.58 1.26 20161028 084240 35.36 1.26 20161028 084241 35.11 1.27 20161028 084242 34.70 1.28 20161028 084243 34.41 1.29 20161028 084244 34.09 1.29 20161028 084245 33.66 1.30 20161028 084246 33.19 1.30 20161028 084247 32.75 1.30 20161028 084248 32.02 1.29 20161028 084249 31.29 1.28 20161028 084250 30.47 1.27 20161028 084251 29.74 1.27 20161028 084252 29.02 1.27 20161028 084253 28.30 1.27 20161028 084254 27.33 1.27 20161028 084255 26.62 1.27 20161028 084256 26.16 1.30 20161028 084257 25.62 1.31 20161028 084258 25.22 1.33 20161028 084259 24.85 1.34 20161028 084301 24.51 1.35 20161028 084302 24.07 1.36 20161028 084303 23.79 1.36 20161028 084304 23.56 1.35 20161028 084305 22.99 1.36 20161028 084306 22.59 1.36 20161028 084307 22.13 1.35 20161028 084308 21.47 1.36 20161028 084309 20.91 1.37 20161028 084310 20.39 1.37 20161028 084311 19.90 1.38 20161028 084312 19.32 1.38 20161028 084313 19.08 1.40 20161028 084314 19.04 1.45 20161028 084315 18.84 1.50 20161028 084316 18.78 1.54 20161028 084317 18.70 1.58 20161028 084318 18.51 1.62 20161028 084319 18.41 1.66 20161028 084320 18.29 1.69 20161028 084321 18.05 1.73 20161028 084322 17.87 1.74 20161028 084323 17.69 1.76 20161028 084324 17.38 1.79 20161028 084325 17.22 1.81 20161028 084326 17.07 1.84 20161028 084327 16.83 1.86 20161028 084328 16.69 1.89 20161028 084329 16.53 1.91 20161028 084331 16.08 1.92 20161028 084332 15.71 1.94 20161028 084333 15.32 1.96 20161028 084334 14.73 1.98 20161028 084335 14.31 2.01 20161028 084336 13.87 2.03 20161028 084337 13.35 2.06 20161028 084338 12.87 2.09 20161028 084339 13.08 2.08 20161028 084340 13.14 2.08 20161028 084341 13.39 2.08 20161028 084342 13.68 2.08 20161028 084343 13.80 2.08 20161028 084344 14.13 2.08 20161028 084345 14.50 2.08 20161028 084346 14.70 2.08 20161028 084347 15.18 2.09 20161028 084348 15.46 2.11 20161028 084349 15.92 2.12 20161028 084350 16.36 2.14 20161028 084351 16.61 2.15 20161028 084352 17.00 2.16 20161028 084353 17.39 2.17 20161028 084354 17.61 2.18 20161028 084355 17.88 2.21 20161028 084356 18.09 2.23 20161028 084357 18.15 2.27 20161028 084358 18.29 2.30 20161028 084400 18.30 2.33 20161028 084401 18.36 2.37 20161028 084402 18.39 2.40 20161028 084403 18.29 2.45 20161028 084404 18.37 2.47 20161028 084405 18.52 2.47 20161028 084406 18.71 2.48 20161028 084407 18.90 2.48 20161028 084408 19.06 2.48 20161028 084409 19.25 2.49 20161028 084410 19.56 2.49 20161028 084411 19.83 2.50 20161028 084412 20.02 2.51 20161028 084413 19.66 2.51 20161028 084414 19.37 2.52 20161028 084415 19.04 2.52 20161028 084416 18.61 2.52 20161028 084417 18.22 2.52 20161028 084418 17.74 2.52 20161028 084419 17.29 2.52 20161028 084420 16.81 2.51 20161028 084421 16.56 2.49 20161028 084422 16.35 2.48 20161028 084423 16.12 2.46 20161028 084424 15.87 2.44 20161028 084425 15.60 2.43 20161028 084426 15.32 2.41 20161028 084427 15.01 2.39 20161028 084428 14.70 2.37 20161028 084430 14.25 2.35 20161028 084431 13.75 2.33 20161028 084432 13.32 2.31 20161028 084433 12.92 2.29 20161028 084434 12.54 2.27 20161028 084435 12.19 2.25 20161028 084436 11.86 2.24 20161028 084437 11.56 2.22 20161028 084438 11.32 2.21 20161028 084439 11.11 2.21 20161028 084440 10.88 2.20 20161028 084441 10.69 2.20 20161028 084442 10.50 2.20 20161028 084443 10.33 2.20 20161028 084444 10.19 2.19 20161028 084445 10.09 2.19 20161028 084446 9.99 2.19 20161028 084447 9.86 2.18 20161028 084448 9.74 2.18 20161028 084449 9.61 2.17 20161028 084450 9.50 2.17 20161028 084451 9.41 2.17 20161028 084452 9.31 2.16 20161028 084453 9.24 2.16 20161028 084454 9.17 2.16 20161028 084455 9.18 2.16 20161028 084456 9.17 2.15 20161028 084457 9.14 2.15 20161028 084458 9.12 2.15 20161028 084500 9.10 2.15 20161028 084501 9.06 2.15 20161028 084502 9.03 2.15 20161028 084503 9.03 2.15 20161028 084504 9.38 2.12 20161028 084505 9.70 2.09 20161028 084506 10.03 2.06 20161028 084507 10.46 2.03 20161028 084508 10.81 1.99 20161028 084509 11.20 1.95 20161028 084510 11.57 1.91 20161028 084511 11.97 1.88 20161028 084512 12.15 1.85 20161028 084513 12.37 1.84 20161028 084514 12.60 1.82 20161028 084515 12.85 1.81 20161028 084516 13.12 1.79 20161028 084517 13.36 1.78 20161028 084518 13.55 1.77 20161028 084519 13.81 1.75 20161028 084520 13.69 1.72 20161028 084521 13.54 1.69 20161028 084522 13.45 1.66 20161028 084523 13.35 1.63 20161028 084524 13.29 1.60 20161028 084525 13.23 1.57 20161028 084526 13.20 1.55 20161028 084527 13.18 1.52 20161028 084528 13.00 1.50 20161028 084529 12.76 1.48 20161028 084531 12.53 1.45 20161028 084532 12.34 1.43 20161028 084533 12.17 1.41 20161028 084534 12.01 1.39 20161028 084535 11.88 1.37 20161028 084536 11.79 1.35 20161028 084537 11.55 1.34 20161028 084538 11.20 1.34 20161028 084539 10.85 1.34 20161028 084540 10.54 1.34 20161028 084541 10.20 1.33 20161028 084542 9.86 1.32 20161028 084543 9.55 1.31 20161028 084544 9.30 1.31 20161028 084545 8.98 1.30 20161028 084546 8.66 1.31 20161028 084547 8.25 1.32 20161028 084548 7.88 1.33 20161028 084549 7.45 1.34 20161028 084550 7.07 1.36 20161028 084551 6.59 1.37 20161028 084552 6.27 1.38 20161028 084553 5.96 1.39 20161028 084554 6.06 1.38 20161028 084555 6.07 1.38 20161028 084556 6.13 1.38 20161028 084557 6.11 1.37 20161028 084558 6.14 1.37 20161028 084559 6.08 1.36 20161028 084601 6.06 1.36 20161028 084602 5.99 1.36 20161028 084603 6.05 1.36 20161028 084604 6.07 1.36 20161028 084605 6.12 1.36 20161028 084606 6.14 1.36 20161028 084607 6.17 1.36 20161028 084608 6.17 1.37 20161028 084609 6.18 1.37 20161028 084610 6.17 1.37 20161028 084611 6.23 1.37 20161028 084612 6.30 1.37 20161028 084613 6.38 1.38 20161028 084614 6.45 1.38 20161028 084615 6.53 1.38 20161028 084616 6.61 1.38 20161028 084617 6.71 1.39 20161028 084618 6.79 1.39 20161028 084619 6.84 1.39 20161028 084620 6.87 1.39 20161028 084621 6.90 1.40 20161028 084622 6.94 1.40 20161028 084623 6.97 1.40 20161028 084624 7.01 1.41 20161028 084625 7.04 1.41 20161028 084626 7.09 1.42 20161028 084627 7.13 1.41 20161028 084628 7.16 1.40 20161028 084629 7.19 1.39 20161028 084630 7.22 1.38 20161028 084632 7.24 1.37 20161028 084633 7.25 1.37 20161028 084634 7.26 1.36 20161028 084635 7.27 1.35 20161028 084636 7.23 1.35 20161028 084637 7.21 1.36 20161028 084638 7.17 1.36 20161028 084639 7.16 1.36 20161028 084640 7.15 1.37 20161028 084641 7.15 1.37 20161028 084642 7.16 1.37 20161028 084643 7.18 1.36 20161028 084644 7.21 1.36 20161028 084645 7.24 1.37 20161028 084646 7.27 1.38 20161028 084647 7.30 1.38 20161028 084648 7.34 1.39 20161028 084649 7.38 1.40 20161028 084650 7.43 1.41 20161028 084651 7.48 1.41 20161028 084652 7.55 1.42 20161028 084653 8.20 1.44 20161028 084654 8.85 1.46 20161028 084655 9.51 1.49 20161028 084656 10.17 1.51 20161028 084657 10.84 1.53 20161028 084658 11.51 1.55 20161028 084659 12.18 1.57 20161028 084700 12.95 1.59 20161028 084701 11.99 1.57 20161028 084703 10.75 1.54 20161028 084704 9.57 1.51 20161028 084705 8.47 1.48 20161028 084706 7.43 1.45 20161028 084707 6.50 1.43 20161028 084708 5.74 1.41 20161028 084709 5.05 1.38 20161028 084710 5.17 1.39 20161028 084711 5.55 1.41 20161028 084712 5.98 1.43 20161028 084713 6.41 1.45 20161028 084714 6.85 1.47 20161028 084715 7.33 1.49 20161028 084716 7.81 1.50 20161028 084717 8.39 1.52 20161028 084718 8.64 1.53 20161028 084719 8.69 1.55 20161028 084720 8.74 1.56 20161028 084721 8.82 1.58 20161028 084722 8.94 1.60 20161028 084723 9.05 1.61 20161028 084724 9.21 1.64 20161028 084725 9.37 1.66 20161028 084726 9.53 1.68 20161028 084727 9.60 1.69 20161028 084728 9.65 1.69 20161028 084729 9.73 1.70 20161028 084730 9.77 1.71 20161028 084731 9.82 1.72 20161028 084732 9.85 1.72 20161028 084734 9.88 1.73 20161028 084735 9.86 1.73 20161028 084736 9.67 1.73 20161028 084737 9.45 1.73 20161028 084738 9.24 1.73 20161028 084739 9.04 1.72 20161028 084740 8.87 1.72 20161028 084741 8.72 1.72 20161028 084742 8.56 1.72 20161028 084743 8.44 1.71 20161028 084744 8.32 1.69 20161028 084745 8.18 1.67 20161028 084746 8.09 1.65 20161028 084747 7.96 1.63 20161028 084748 7.85 1.61 20161028 084749 7.77 1.59 20161028 084750 7.65 1.57 20161028 084751 7.60 1.55 20161028 084752 7.48 1.55 20161028 084753 7.41 1.55 20161028 084754 7.30 1.56 20161028 084755 7.19 1.56 20161028 084756 7.15 1.57 20161028 084757 7.07 1.58 20161028 084758 7.04 1.59 20161028 084759 6.99 1.60 20161028 084800 7.12 1.60 20161028 084801 7.42 1.61 20161028 084802 7.67 1.62 20161028 084803 8.00 1.62 20161028 084805 8.26 1.63 20161028 084806 8.53 1.63 20161028 084807 8.93 1.63 20161028 084808 9.22 1.64 20161028 084809 9.48 1.63 20161028 084810 9.51 1.63 20161028 084811 9.53 1.63 20161028 084812 9.59 1.62 20161028 084813 9.57 1.62 20161028 084814 9.51 1.61 20161028 084815 9.42 1.61 20161028 084816 9.33 1.60 20161028 084817 9.28 1.61 20161028 084818 9.26 1.62 20161028 084819 9.27 1.63 20161028 084820 9.27 1.65 20161028 084821 9.29 1.66 20161028 084822 9.31 1.67 20161028 084823 9.34 1.69 20161028 084824 9.37 1.70 20161028 084825 9.41 1.71 20161028 084826 9.52 1.71 20161028 084827 9.59 1.71 20161028 084828 9.67 1.71 20161028 084829 9.72 1.71 20161028 084830 9.78 1.71 20161028 084831 9.85 1.71 20161028 084832 9.86 1.70 20161028 084833 9.90 1.70 20161028 084834 9.48 1.70 20161028 084835 9.13 1.69 20161028 084837 8.80 1.69 20161028 084838 8.46 1.68 20161028 084839 8.18 1.68 20161028 084840 7.87 1.67 20161028 084841 7.63 1.67 20161028 084842 7.41 1.66 20161028 084843 7.09 1.64 20161028 084844 6.74 1.62 20161028 084845 6.39 1.59 20161028 084846 6.06 1.57 20161028 084847 5.72 1.54 20161028 084848 5.34 1.52 20161028 084849 5.01 1.49 20161028 084850 4.70 1.47 20161028 084851 4.58 1.46 20161028 084852 4.46 1.45 20161028 084853 4.35 1.44 20161028 084854 4.27 1.43 20161028 084855 4.13 1.42 20161028 084856 4.04 1.42 20161028 084857 3.93 1.41 20161028 084858 3.81 1.40 20161028 084859 3.84 1.39 20161028 084900 3.97 1.39 20161028 084901 4.12 1.39 20161028 084902 4.26 1.39 20161028 084903 4.41 1.39 20161028 084904 4.57 1.39 20161028 084905 4.71 1.39 20161028 084906 4.85 1.39 20161028 084908 5.04 1.39 20161028 084909 5.23 1.38 20161028 084910 5.46 1.36 20161028 084911 5.67 1.34 20161028 084912 5.90 1.33 20161028 084914 6.37 1.29 20161028 084915 6.59 1.27 20161028 084916 6.83 1.26 20161028 084917 6.88 1.26 20161028 084919 7.02 1.25 20161028 084920 7.08 1.24 20161028 084921 7.17 1.24 20161028 084922 7.23 1.23 20161028 084923 7.28 1.23 20161028 084924 7.39 1.22 20161028 084925 7.49 1.21 20161028 084926 7.61 1.19 20161028 084927 7.68 1.18 20161028 084928 7.73 1.18 20161028 084929 7.79 1.17 20161028 084930 7.84 1.16 20161028 084931 7.88 1.15 20161028 084932 7.94 1.14 20161028 084933 7.93 1.13 20161028 084934 7.92 1.13 20161028 084935 7.91 1.13 20161028 084936 7.89 1.13 20161028 084937 7.87 1.13 20161028 084939 7.85 1.13 20161028 084940 7.83 1.13 20161028 084941 7.79 1.14 20161028 084942 8.08 1.13 20161028 084943 8.59 1.12 20161028 084944 9.00 1.11 20161028 084945 9.42 1.10 20161028 084946 9.79 1.08 20161028 084947 10.19 1.07 20161028 084948 10.58 1.05 20161028 084949 10.92 1.04 20161028 084950 11.04 1.03 20161028 084951 10.92 1.04 20161028 084952 10.77 1.05 20161028 084953 10.68 1.06 20161028 084954 10.60 1.07 20161028 084955 10.50 1.07 20161028 084956 10.44 1.09 20161028 084957 10.37 1.10 20161028 084958 10.26 1.10 20161028 084959 9.98 1.10 20161028 085000 9.75 1.10 20161028 085001 9.53 1.10 20161028 085002 9.31 1.10 20161028 085003 9.10 1.09 20161028 085004 8.90 1.09 20161028 085005 8.71 1.09 20161028 085006 8.38 1.09 20161028 085007 8.16 1.09 20161028 085008 7.92 1.08 20161028 085010 7.74 1.08 20161028 085011 7.59 1.08 20161028 085012 7.43 1.07 20161028 085013 7.32 1.07 20161028 085014 7.24 1.07 20161028 085015 7.18 1.06 20161028 085016 7.19 1.06 20161028 085017 7.21 1.05 20161028 085018 7.20 1.05 20161028 085019 7.21 1.04 20161028 085020 7.21 1.04 20161028 085021 7.19 1.03 20161028 085022 7.19 1.03 20161028 085023 7.16 1.02 20161028 085024 6.92 1.02 20161028 085025 6.69 1.01 20161028 085026 6.45 1.01 20161028 085027 6.23 1.01 20161028 085028 6.02 1.01 20161028 085031 5.41 1.00 20161028 085032 5.15 1.00 20161028 085033 4.92 1.00 20161028 085034 4.75 1.00 20161028 085035 4.65 1.00 20161028 085036 4.60 1.01 20161028 085037 4.66 1.01 20161028 085038 4.76 1.01 20161028 085039 4.93 1.01 20161028 085041 5.29 1.01 20161028 085042 5.67 1.02 20161028 085043 6.06 1.03 20161028 085044 6.39 1.03 20161028 085046 7.07 1.04 20161028 085047 7.36 1.05 20161028 085048 7.71 1.06 20161028 085049 8.03 1.08 20161028 085050 8.26 1.12 20161028 085051 8.52 1.16 20161028 085052 8.77 1.19 20161028 085053 9.01 1.23 20161028 085054 9.25 1.27 20161028 085055 9.47 1.31 20161028 085056 9.64 1.34 20161028 085057 9.63 1.36 20161028 085058 9.13 1.34 20161028 085059 8.70 1.33 20161028 085100 8.28 1.32 20161028 085101 7.76 1.31 20161028 085104 6.48 1.28 20161028 085105 6.19 1.28 20161028 085106 6.49 1.27 20161028 085107 6.74 1.26 20161028 085108 7.22 1.26 20161028 085109 7.67 1.25 20161028 085112 8.68 1.25 20161028 085113 9.32 1.24 20161028 085114 9.98 1.25 20161028 085115 10.04 1.23 20161028 085116 10.09 1.22 20161028 085117 10.22 1.20 20161028 085118 10.34 1.19 20161028 085119 10.46 1.17 20161028 085120 10.62 1.15 20161028 085121 10.81 1.13 20161028 085122 11.00 1.12 20161028 085123 10.68 1.11 20161028 085124 10.18 1.11 20161028 085125 9.77 1.11 20161028 085126 9.37 1.11 20161028 085127 8.98 1.11 20161028 085128 8.61 1.10 20161028 085129 8.25 1.10 20161028 085130 7.89 1.09 20161028 085131 7.32 1.06 20161028 085132 6.74 1.02 20161028 085133 6.14 0.98 20161028 085134 5.53 0.95 20161028 085135 4.90 0.91 20161028 085136 4.27 0.88 20161028 085137 3.63 0.85 20161028 085138 3.04 0.81 20161028 085139 2.80 0.80 20161028 085140 2.91 0.81 20161028 085141 3.06 0.81 20161028 085143 3.28 0.81 20161028 085144 3.51 0.81 20161028 085145 3.75 0.82 20161028 085146 4.01 0.82 20161028 085147 4.31 0.82 20161028 085148 4.50 0.82 20161028 085149 4.63 0.82 20161028 085150 4.74 0.83 20161028 085151 4.86 0.84 20161028 085152 4.93 0.85 20161028 085153 5.04 0.85 20161028 085154 5.18 0.87 20161028 085155 5.24 0.88 20161028 085156 5.15 0.88 20161028 085157 4.63 0.88 20161028 085158 4.02 0.88 20161028 085159 3.50 0.87 20161028 085200 3.01 0.87 20161028 085201 2.62 0.86 20161028 085202 2.23 0.85 20161028 085203 1.98 0.84 20161028 085204 1.89 0.84 20161028 085205 2.03 0.83 20161028 085206 2.30 0.83 20161028 085207 2.69 0.82 20161028 085208 3.13 0.82 20161028 085209 3.63 0.81 20161028 085210 4.10 0.80 20161028 085211 4.57 0.80 20161028 085213 4.97 0.79 20161028 085214 5.07 0.78 20161028 085215 5.19 0.77 20161028 085216 5.26 0.75 20161028 085217 5.45 0.73 20161028 085218 5.61 0.72 20161028 085219 5.75 0.70 20161028 085220 5.94 0.68 20161028 085221 6.14 0.66 20161028 085222 6.03 0.65 20161028 085223 5.88 0.64 20161028 085224 5.68 0.64 20161028 085225 5.43 0.64 20161028 085226 5.21 0.64 20161028 085227 4.89 0.65 20161028 085228 4.63 0.65 20161028 085229 4.34 0.66 20161028 085329 18.23 0.61 20161028 085330 16.83 0.59 20161028 085331 15.10 0.58 20161028 085332 13.51 0.57 20161028 085333 11.75 0.56 20161028 085334 10.33 0.55 20161028 085335 8.94 0.53 20161028 085336 7.20 0.52 20161028 085337 5.92 0.51 20161028 085338 4.70 0.48 20161028 085339 3.32 0.46 20161028 085340 2.74 0.43 20161028 085341 2.62 0.40 20161028 085342 2.96 0.38 20161028 085343 3.56 0.36 20161028 085344 4.23 0.33 20161028 085345 4.94 0.31 20161028 085346 4.85 0.31 20161028 085347 4.82 0.31 20161028 085348 4.76 0.30 20161028 085349 4.70 0.30 20161028 085350 4.68 0.29 20161028 085351 4.62 0.28 20161028 085353 4.57 0.28 20161028 085354 4.57 0.27 20161028 085355 4.87 0.33 20161028 085356 5.46 0.39 20161028 085357 6.32 0.46 20161028 085358 7.25 0.52 20161028 085359 8.31 0.58 20161028 085400 9.35 0.64 20161028 085401 10.59 0.71 20161028 085402 11.69 0.77 20161028 085403 12.04 0.77 20161028 085404 12.25 0.77 20161028 085405 12.46 0.76 20161028 085406 12.64 0.76 20161028 085407 12.82 0.75 20161028 085408 13.01 0.75 20161028 085409 13.16 0.75 20161028 085410 13.29 0.74 20161028 085411 13.13 0.74 20161028 085412 12.83 0.75 20161028 085413 12.51 0.75 20161028 085414 12.21 0.75 20161028 085415 11.86 0.75 20161028 085416 11.55 0.76 20161028 085417 11.25 0.76 20161028 085418 10.95 0.76 20161028 085419 10.64 0.75 20161028 085420 10.36 0.74 20161028 085422 10.07 0.72 20161028 085423 9.75 0.70 20161028 085424 9.47 0.68 20161028 085425 9.19 0.66 20161028 085426 8.92 0.64 20161028 085427 8.65 0.62 20161028 085428 8.45 0.60 20161028 085429 8.43 0.57 20161028 085430 8.41 0.55 20161028 085431 8.41 0.52 20161028 085432 8.41 0.50 20161028 085433 8.36 0.47 20161028 085434 8.31 0.45 20161028 085435 8.24 0.43 20161028 085436 8.09 0.42 20161028 085437 8.00 0.43 20161028 085438 7.92 0.44 20161028 085439 7.80 0.45 20161028 085440 7.75 0.46 20161028 085441 7.67 0.48 20161028 085442 7.65 0.49 20161028 085443 7.64 0.50 20161028 085444 7.62 0.51 20161028 085445 7.54 0.51 20161028 085446 7.47 0.51 20161028 085447 7.39 0.51 20161028 085448 7.33 0.51 20161028 085450 7.28 0.51 20161028 085451 7.25 0.51 20161028 085452 7.22 0.51 20161028 085453 7.20 0.50 20161028 085454 7.46 0.51 20161028 085455 7.74 0.51 20161028 085456 8.03 0.52 20161028 085457 8.34 0.52 20161028 085458 8.68 0.53 20161028 085459 9.08 0.53 20161028 085500 9.44 0.54 20161028 085501 9.86 0.54 20161028 085502 9.70 0.54 20161028 085503 9.44 0.55 20161028 085504 9.15 0.55 20161028 085505 8.80 0.55 20161028 085506 8.50 0.56 20161028 085507 8.20 0.56 20161028 085508 7.90 0.57 20161028 085509 7.59 0.58 20161028 085510 7.01 0.57 20161028 085511 6.16 0.55 20161028 085512 5.30 0.53 20161028 085513 4.57 0.52 20161028 085514 3.81 0.50 20161028 085515 3.16 0.49 20161028 085516 2.54 0.47 20161028 085518 2.13 0.45 20161028 085519 2.03 0.46 20161028 085520 2.08 0.50 20161028 085521 2.15 0.53 20161028 085522 2.19 0.56 20161028 085523 2.28 0.60 20161028 085524 2.37 0.63 20161028 085525 2.45 0.65 20161028 090106 34.21 2.65 20161028 090107 33.13 2.79 20161028 090108 32.27 2.91 20161028 090109 31.40 3.03 20161028 090110 30.52 3.15 20161028 090111 29.58 3.26 20161028 090112 28.67 3.38 20161028 090113 27.58 3.52 20161028 090114 26.76 3.49 20161028 090115 25.98 3.39 20161028 090116 25.33 3.30 20161028 090117 24.75 3.21 20161028 090118 24.24 3.13 20161028 090119 23.69 3.05 20161028 090120 23.21 2.97 20161028 090121 22.89 2.91 20161028 090122 22.99 2.96 20161028 090124 23.49 3.12 20161028 090125 24.31 3.28 20161028 090126 25.22 3.45 20161028 090127 26.22 3.65 20161028 090128 27.10 3.80 20161028 090129 27.91 3.96 20161028 090130 28.63 4.12 20161028 090131 28.31 4.22 20161028 090132 26.26 4.21 20161028 090133 24.20 4.21 20161028 090134 21.98 4.20 20161028 090135 20.21 4.19 20161028 090136 18.54 4.18 20161028 090137 17.00 4.17 20161028 090138 15.60 4.15 20161028 090139 14.46 4.13 20161028 090140 13.63 4.10 20161028 090141 12.71 4.07 20161028 090142 11.55 4.03 20161028 090143 10.13 3.99 20161028 090144 8.46 3.95 20161028 090146 6.53 3.91 20161028 090147 4.72 3.86 20161028 090148 2.46 3.81 20161028 090149 1.91 3.79 20161028 090150 1.75 3.77 20161028 090151 1.96 3.76 20161028 090152 2.27 3.74 20161028 090153 2.70 3.73 20161028 090154 3.20 3.71 20161028 090155 3.54 3.70 20161028 090156 3.65 3.70 20161028 090157 3.11 3.71 20161028 090158 2.62 3.71 20161028 090159 2.28 3.71 20161028 090200 2.15 3.71 20161028 090201 2.31 3.70 20161028 090202 2.68 3.69 20161028 090203 3.15 3.67 20161028 090204 3.70 3.65 20161028 090205 3.79 3.63 20161028 090206 3.81 3.61 20161028 090208 3.82 3.59 20161028 090209 3.83 3.58 20161028 090210 3.80 3.56 20161028 090211 3.75 3.54 20161028 090212 3.69 3.53 20161028 090213 3.64 3.52 20161028 090214 4.48 3.51 20161028 090215 6.28 3.50 20161028 090216 7.98 3.50 20161028 090217 10.06 3.50 20161028 090218 12.42 3.50 20161028 090219 15.06 3.51 20161028 090220 17.97 3.53 20161028 090221 21.55 3.54 20161028 090222 23.83 3.57 20161028 090223 25.18 3.60 20161028 090224 25.61 3.61 20161028 090225 26.20 3.64 20161028 090226 27.04 3.66 20161028 090227 28.22 3.69 20161028 090229 30.28 3.72 20161028 090230 32.55 3.76 20161028 090231 32.89 3.78 20161028 090232 30.82 3.79 20161028 090233 28.92 3.80 20161028 090234 26.87 3.81 20161028 090235 24.58 3.81 20161028 090236 22.62 3.81 20161028 090237 20.76 3.81 20161028 090238 19.04 3.81 20161028 090239 17.69 3.81 20161028 090240 16.80 3.82 20161028 090241 16.00 3.83 20161028 090242 15.22 3.84 20161028 090243 14.69 3.86 20161028 090244 14.15 3.87 20161028 090245 13.68 3.89 20161028 090246 13.27 3.90 20161028 090247 12.82 3.92 20161028 090248 11.84 3.93 20161028 090250 10.95 3.93 20161028 090251 10.03 3.94 20161028 090252 9.13 3.94 20161028 090253 8.28 3.94 20161028 090254 7.49 3.95 20161028 090255 6.78 3.94 20161028 090256 6.15 3.94 20161028 090257 6.19 3.94 20161028 090258 6.34 3.94 20161028 090259 6.57 3.94 20161028 090300 6.80 3.94 20161028 090301 7.19 3.94 20161028 090302 7.68 3.93 20161028 090303 8.31 3.92 20161028 090304 8.99 3.91 20161028 090305 10.63 3.89 20161028 090306 12.31 3.86 20161028 090307 14.04 3.83 20161028 090308 15.82 3.80 20161028 090309 17.86 3.77 20161028 090311 19.73 3.74 20161028 090312 21.64 3.72 20161028 090313 23.59 3.69 20161028 090314 24.28 3.68 20161028 090315 24.63 3.68 20161028 090316 24.87 3.68 20161028 090317 24.97 3.67 20161028 090318 24.80 3.68 20161028 090319 24.41 3.68 20161028 090320 24.04 3.69 20161028 090321 23.68 3.70 20161028 090322 23.22 3.72 20161028 090323 22.73 3.75 20161028 090324 22.22 3.78 20161028 090325 21.79 3.81 20161028 090326 21.41 3.83 20161028 090327 21.04 3.86 20161028 090328 20.71 3.89 20161028 090329 20.40 3.91 20161028 090330 20.04 3.94 20161028 090332 19.69 3.96 20161028 090333 19.31 3.98 20161028 090334 18.95 4.00 20161028 090335 18.58 4.02 20161028 090336 18.20 4.05 20161028 090337 17.81 4.07 20161028 090338 17.36 4.09 20161028 090339 16.95 4.12 20161028 090340 16.54 4.15 20161028 090341 16.15 4.19 20161028 090342 15.79 4.22 20161028 090343 15.46 4.26 20161028 090344 15.09 4.30 20161028 090345 14.77 4.34 20161028 090346 14.56 4.38 20161028 090347 14.50 4.43 20161028 090348 14.65 4.50 20161028 090349 14.90 4.56 20161028 090350 15.19 4.61 20161028 090352 15.52 4.67 20161028 090353 15.95 4.73 20161028 090354 16.33 4.78 20161028 090355 16.72 4.83 20161028 090356 17.05 4.87 20161028 090357 17.00 4.91 20161028 090358 16.92 4.94 20161028 090359 16.85 4.96 20161028 090400 16.78 5.00 20161028 090401 16.71 5.02 20161028 090402 16.64 5.05 20161028 090403 16.58 5.07 20161028 090404 16.51 5.09 20161028 090405 16.72 5.10 20161028 090406 16.92 5.11 20161028 090407 17.23 5.12 20161028 090408 17.51 5.13 20161028 090409 17.79 5.14 20161028 090410 18.08 5.15 20161028 090412 18.37 5.16 20161028 090413 18.63 5.17 20161028 090414 19.02 5.23 20161028 090415 19.53 5.31 20161028 090416 19.99 5.39 20161028 090417 20.46 5.47 20161028 090418 20.97 5.56 20161028 090419 21.50 5.66 20161028 090420 22.06 5.76 20161028 090421 22.64 5.87 20161028 090422 23.46 6.03 20161028 090423 24.23 6.19 20161028 090424 25.07 6.37 20161028 090425 25.90 6.53 20161028 090426 26.75 6.70 20161028 090427 27.63 6.86 20161028 090428 28.59 7.04 20161028 090429 29.65 7.23 20161028 090430 31.31 7.40 20161028 090432 33.43 7.58 20161028 090433 35.76 7.75 20161028 090434 38.42 7.93 20161028 090435 40.87 8.09 20161028 090436 43.34 8.25 20161028 090437 46.16 8.42 20161028 090438 48.91 8.56 20161028 090439 50.56 8.66 20161028 090440 51.18 8.71 20161028 090441 51.69 8.75 20161028 090442 51.79 8.79 20161028 090443 51.65 8.83 20161028 090444 51.21 8.86 20161028 090445 50.37 8.87 20161028 090446 49.36 8.89 20161028 090447 47.24 8.87 20161028 090448 43.32 8.80 20161028 090449 39.04 8.72 20161028 090451 35.01 8.65 20161028 090452 30.93 8.58 20161028 090453 25.88 8.50 20161028 090454 21.70 8.43 20161028 090455 17.49 8.36 20161028 090456 13.86 8.28 20161028 090457 13.01 8.23 20161028 090458 12.28 8.18 20161028 090459 11.63 8.12 20161028 090500 11.10 8.06 20161028 090501 10.73 8.02 20161028 090502 10.45 7.96 20161028 090503 10.24 7.92 20161028 090504 10.08 7.88 20161028 090505 10.50 7.87 20161028 090506 10.97 7.87 20161028 090507 11.58 7.87 20161028 090508 12.31 7.88 20161028 090509 13.04 7.89 20161028 090511 13.93 7.91 20161028 090512 14.81 7.93 20161028 090513 15.74 7.96 20161028 090514 16.89 8.00 20161028 090515 17.94 8.05 20161028 090516 19.22 8.11 20161028 090517 20.26 8.16 20161028 090518 21.24 8.21 20161028 090519 22.22 8.26 20161028 090520 23.14 8.30 20161028 090521 24.09 8.34 20161028 090522 24.29 8.35 20161028 090523 24.15 8.33 20161028 090524 23.88 8.32 20161028 090525 23.63 8.30 20161028 090526 23.32 8.29 20161028 090527 22.97 8.27 20161028 090528 22.55 8.26 20161028 090530 22.12 8.24 20161028 090531 21.39 8.21 20161028 090532 20.48 8.16 20161028 090533 19.38 8.10 20161028 090534 18.44 8.05 20161028 090535 17.45 8.00 20161028 090536 16.49 7.94 20161028 090537 15.48 7.88 20161028 090538 14.51 7.83 20161028 090539 13.80 7.77 20161028 090540 13.80 7.73 20161028 090541 13.82 7.68 20161028 090542 13.89 7.64 20161028 090543 14.00 7.59 20161028 090544 14.15 7.55 20161028 090545 14.34 7.51 20161028 090546 14.58 7.47 20161028 090549 14.52 7.39 20161028 090550 14.18 7.35 20161028 090551 13.89 7.31 20161028 090552 13.58 7.28 20161028 090553 13.26 7.24 20161028 090554 12.94 7.20 20161028 090555 12.61 7.15 20161028 090556 12.29 7.10 20161028 090557 12.32 7.05 20161028 090558 12.32 7.00 20161028 090559 12.32 6.95 20161028 090600 12.31 6.91 20161028 090601 12.32 6.87 20161028 090602 12.34 6.83 20161028 090603 12.36 6.79 20161028 090604 12.39 6.74 20161028 090605 12.58 6.70 20161028 090606 12.84 6.65 20161028 090608 13.05 6.59 20161028 090609 13.25 6.54 20161028 090610 13.43 6.49 20161028 090611 13.59 6.43 20161028 090612 13.75 6.38 20161028 090613 13.87 6.32 20161028 090614 14.10 6.26 20161028 090615 14.44 6.23 20161028 090616 14.87 6.19 20161028 090617 15.27 6.15 20161028 090618 15.71 6.13 20161028 090619 16.18 6.10 20161028 090620 16.45 6.07 20161028 090621 16.67 6.03 20161028 090622 16.61 5.99 20161028 090623 16.19 5.92 20161028 090624 15.81 5.86 20161028 090626 15.45 5.79 20161028 090627 15.21 5.73 20161028 090628 14.95 5.68 20161028 090629 14.73 5.62 20161028 090630 14.54 5.56 20161028 090631 14.33 5.50 20161028 090632 13.92 5.41 20161028 090633 13.49 5.32 20161028 090634 13.04 5.23 20161028 090635 12.52 5.12 20161028 090636 12.11 5.03 20161028 090637 11.63 4.93 20161028 090638 11.16 4.83 20161028 090639 10.84 4.74 20161028 090640 10.80 4.69 20161028 090641 10.78 4.65 20161028 090642 10.80 4.61 20161028 090643 10.82 4.56 20161028 090645 10.89 4.51 20161028 090646 10.97 4.47 20161028 090647 11.07 4.42 20161028 090648 11.20 4.38 20161028 090649 11.16 4.34 20161028 090650 11.12 4.31 20161028 090651 11.09 4.28 20161028 090652 11.06 4.25 20161028 090653 11.07 4.22 20161028 090654 11.10 4.19 20161028 090655 11.17 4.17 20161028 090656 11.29 4.14 20161028 090657 11.53 4.14 20161028 090658 11.77 4.14 20161028 090659 12.02 4.14 20161028 090700 12.25 4.15 20161028 090701 12.48 4.15 20161028 090703 12.69 4.15 20161028 090704 12.89 4.15 20161028 090705 13.08 4.16 20161028 090706 13.18 4.16 20161028 090707 13.23 4.16 20161028 090708 13.30 4.16 20161028 090709 13.42 4.17 20161028 090710 13.56 4.17 20161028 090711 13.74 4.17 20161028 090712 13.95 4.17 20161028 090713 14.20 4.18 20161028 090714 14.46 4.17 20161028 090715 14.51 4.14 20161028 090716 14.55 4.11 20161028 090717 14.58 4.07 20161028 090718 14.62 4.03 20161028 090719 14.66 4.00 20161028 090721 14.69 3.96 20161028 090722 14.73 3.92 20161028 090723 14.73 3.88 20161028 090724 14.57 3.83 20161028 090725 14.43 3.78 20161028 090726 14.28 3.72 20161028 090727 14.18 3.66 20161028 090728 14.09 3.60 20161028 090729 14.03 3.53 20161028 090730 13.98 3.46 20161028 090731 13.94 3.38 20161028 090732 13.79 3.32 20161028 090733 13.66 3.26 20161028 090734 13.54 3.21 20161028 090735 13.44 3.15 20161028 090736 13.34 3.09 20161028 090737 13.27 3.03 20161028 090739 13.21 2.98 20161028 090740 13.17 2.92 20161028 090741 13.19 2.91 20161028 090742 13.25 2.93 20161028 090743 13.32 2.94 20161028 090744 13.41 2.96 20161028 090745 13.54 2.97 20161028 090746 13.67 2.99 20161028 090747 13.83 3.02 20161028 090748 13.91 3.06 20161028 090749 13.84 3.11 20161028 090750 13.67 3.17 20161028 090751 13.51 3.23 20161028 090752 13.40 3.29 20161028 090753 13.31 3.35 20161028 090754 13.21 3.41 20161028 090755 13.13 3.48 20161028 090757 13.03 3.54 20161028 090758 13.01 3.60 20161028 090759 13.16 3.68 20161028 090800 13.32 3.75 20161028 090801 13.53 3.82 20161028 090802 13.77 3.90 20161028 090803 14.06 3.97 20161028 090804 14.41 4.04 20161028 090805 14.76 4.12 20161028 090806 15.13 4.19 20161028 090807 15.37 4.25 20161028 090808 15.61 4.32 20161028 090809 15.81 4.38 20161028 090810 16.00 4.45 20161028 090811 16.20 4.52 20161028 090812 16.35 4.59 20161028 090813 16.49 4.65 20161028 090815 16.61 4.71 20161028 090816 16.71 4.78 20161028 090817 16.89 4.85 20161028 090818 17.13 4.92 20161028 090819 17.46 5.00 20161028 090820 17.88 5.08 20161028 090821 18.37 5.16 20161028 090822 18.90 5.23 20161028 090823 19.53 5.31 20161028 090824 20.08 5.38 20161028 090825 20.49 5.44 20161028 090826 21.01 5.51 20161028 090827 21.59 5.57 20161028 090828 22.16 5.63 20161028 090829 22.85 5.69 20161028 090830 23.68 5.76 20161028 090832 24.41 5.82 20161028 090833 25.14 5.86 20161028 090834 25.70 5.87 20161028 090835 26.39 5.87 20161028 090836 27.22 5.87 20161028 090837 28.08 5.87 20161028 090838 29.13 5.86 20161028 090839 30.30 5.86 20161028 090840 31.58 5.86 20161028 090841 32.96 5.85 20161028 090842 33.21 5.79 20161028 090843 33.36 5.72 20161028 090844 33.60 5.65 20161028 090845 33.83 5.56 20161028 090846 34.20 5.46 20161028 090847 35.03 5.36 20161028 090849 35.95 5.25 20161028 090850 36.94 5.15 20161028 090851 37.05 5.04 20161028 090852 36.54 4.93 20161028 090853 35.81 4.81 20161028 090854 34.88 4.69 20161028 090855 33.75 4.56 20161028 090856 32.41 4.42 20161028 090857 30.58 4.26 20161028 090858 28.83 4.11 20161028 090859 26.86 4.03 20161028 090900 24.85 4.02 20161028 090901 22.91 4.02 20161028 090902 21.10 4.02 20161028 090903 19.49 4.02 20161028 090904 18.18 4.02 20161028 090905 17.27 4.01 20161028 090907 16.74 4.00 20161028 090908 16.79 3.97 20161028 090909 16.40 3.87 20161028 090910 16.32 3.77 20161028 090911 16.54 3.67 20161028 090912 17.00 3.55 20161028 090913 17.76 3.44 20161028 090914 18.57 3.32 20161028 090915 19.36 3.21 20161028 090916 20.09 3.08 20161028 090917 20.05 2.99 20161028 090918 19.96 2.91 20161028 090921 20.33 2.73 20161028 090924 21.12 2.65 20161028 090925 21.65 2.62 20161028 090926 20.94 2.56 20161028 090927 19.28 2.44 20161028 090928 17.57 2.31 20161028 090929 15.87 2.17 20161028 090930 14.13 2.02 20161028 090931 12.35 1.86 20161028 091042 15.61 1.77 20161028 091043 15.39 1.84 20161028 091044 15.16 1.91 20161028 091045 15.09 1.99 20161028 092430 9.69 -0.10 20161028 092431 9.39 -0.09 20161028 092608 15.98 2.00 20161028 092609 16.65 2.02 20161028 092610 17.19 2.04 20161028 092611 17.53 2.05 20161028 092612 17.81 2.07 20161028 092613 17.93 2.08 20161028 092614 17.96 2.09 20161028 092615 17.87 2.10 20161028 092616 17.47 2.12 20161028 092617 16.69 2.13 20161028 092618 15.94 2.15 20161028 092619 15.21 2.17 20161028 092620 14.51 2.18 20161028 092621 13.73 2.20 20161028 092623 13.14 2.21 20161028 092624 12.64 2.22 20161028 092625 12.32 2.24 20161028 092626 12.54 2.27 20161028 092627 12.75 2.29 20161028 092628 13.00 2.32 20161028 092629 13.19 2.34 20161028 092630 13.42 2.36 20161028 092631 13.59 2.39 20161028 092632 13.79 2.41 20161028 092633 13.94 2.43 20161028 092634 14.00 2.44 20161028 092635 13.95 2.45 20161028 092636 13.92 2.45 20161028 092637 13.81 2.45 20161028 092638 13.60 2.44 20161028 092640 13.38 2.43 20161028 092641 13.18 2.43 20161028 092642 12.98 2.42 20161028 092643 12.75 2.42 20161028 092644 12.54 2.43 20161028 092645 12.37 2.45 20161028 092646 12.22 2.45 20161028 092647 12.11 2.46 20161028 092648 12.02 2.48 20161028 092649 11.96 2.49 20161028 092650 11.95 2.50 20161028 092651 11.93 2.52 20161028 092652 11.89 2.54 20161028 092653 11.83 2.58 20161028 092654 11.70 2.61 20161028 092655 11.56 2.64 20161028 092656 11.40 2.67 20161028 092658 11.23 2.70 20161028 092659 11.04 2.72 20161028 092700 10.83 2.74 20161028 092701 10.56 2.74 20161028 092702 10.32 2.75 20161028 092703 10.09 2.75 20161028 092704 9.84 2.76 20161028 092705 9.60 2.77 20161028 092706 9.37 2.79 20161028 092707 9.14 2.81 20161028 092708 8.91 2.82 20161028 092709 8.55 2.83 20161028 092710 8.16 2.83 20161028 092711 7.76 2.83 20161028 092712 7.37 2.84 20161028 092713 7.05 2.84 20161028 092715 6.77 2.85 20161028 092716 6.52 2.85 20161028 092717 6.30 2.85 20161028 092718 6.21 2.87 20161028 092719 6.15 2.89 20161028 092720 6.09 2.92 20161028 092721 6.04 2.94 20161028 092722 5.99 2.96 20161028 092723 5.93 2.99 20161028 092724 5.89 3.01 20161028 092725 5.86 3.03 20161028 092726 5.73 3.05 20161028 092727 5.53 3.07 20161028 092728 5.27 3.09 20161028 092729 5.05 3.10 20161028 092730 4.87 3.11 20161028 092731 4.72 3.13 20161028 092733 4.61 3.14 20161028 092734 4.52 3.16 20161028 092735 4.49 3.17 20161028 092736 4.48 3.17 20161028 092737 4.45 3.18 20161028 092738 4.41 3.19 20161028 092739 4.34 3.20 20161028 092740 4.27 3.22 20161028 092741 4.18 3.23 20161028 092742 4.07 3.25 20161028 092743 4.00 3.27 20161028 092744 4.00 3.27 20161028 092745 3.98 3.28 20161028 092746 3.89 3.27 20161028 092747 3.77 3.27 20161028 092748 3.64 3.27 20161028 092749 3.50 3.26 20161028 092751 3.34 3.26 20161028 092752 3.25 3.26 20161028 092753 3.24 3.25 20161028 092754 3.21 3.23 20161028 092755 3.21 3.23 20161028 092756 3.21 3.22 20161028 092757 3.28 3.22 20161028 092758 3.30 3.21 20161028 092759 3.33 3.21 20161028 092800 3.37 3.21 20161028 092801 3.45 3.22 20161028 092802 3.67 3.22 20161028 092803 3.88 3.23 20161028 092804 4.09 3.23 20161028 092805 4.29 3.24 20161028 092806 4.50 3.24 20161028 092807 4.75 3.25 20161028 092809 4.95 3.25 20161028 092810 5.00 3.25 20161028 092811 5.06 3.26 20161028 092812 5.09 3.26 20161028 092813 5.15 3.27 20161028 092814 5.23 3.27 20161028 092815 5.37 3.27 20161028 092816 5.51 3.28 20161028 092817 5.66 3.28 20161028 092818 5.73 3.29 20161028 092819 5.65 3.29 20161028 092820 5.56 3.29 20161028 092821 5.49 3.29 20161028 092822 5.39 3.30 20161028 092823 5.32 3.30 20161028 092824 5.32 3.31 20161028 092825 5.35 3.31 20161028 092827 5.44 3.30 20161028 092828 5.58 3.27 20161028 092829 5.75 3.25 20161028 092830 5.92 3.22 20161028 092831 6.11 3.20 20161028 092832 6.31 3.18 20161028 092833 6.56 3.16 20161028 092834 6.82 3.15 20161028 092835 7.09 3.14 20161028 092836 7.19 3.14 20161028 092837 7.30 3.14 20161028 092838 7.40 3.13 20161028 092839 7.49 3.13 20161028 092840 7.59 3.12 20161028 092841 7.70 3.11 20161028 092842 7.80 3.10 20161028 092843 7.92 3.09 20161028 092844 8.08 3.08 20161028 092846 8.20 3.08 20161028 092847 8.35 3.08 20161028 092848 8.49 3.08 20161028 092849 8.64 3.08 20161028 092850 8.80 3.07 20161028 092851 8.94 3.07 20161028 092852 9.11 3.07 20161028 092853 9.27 3.06 20161028 092854 9.43 3.05 20161028 092855 9.57 3.05 20161028 092856 9.73 3.04 20161028 092857 9.87 3.04 20161028 092858 10.03 3.04 20161028 092859 10.16 3.04 20161028 092900 10.31 3.04 20161028 092901 10.47 3.04 20161028 092902 10.60 3.05 20161028 092904 10.73 3.06 20161028 092905 10.83 3.06 20161028 092906 10.96 3.07 20161028 092907 11.08 3.07 20161028 092908 11.22 3.08 20161028 092909 11.35 3.09 20161028 092910 11.51 3.09 20161028 092911 11.67 3.10 20161028 092912 11.82 3.11 20161028 092913 11.99 3.12 20161028 092914 12.14 3.12 20161028 092915 12.30 3.13 20161028 092916 12.46 3.14 20161028 092917 12.62 3.15 20161028 092918 12.71 3.15 20161028 092919 12.75 3.16 20161028 092920 12.79 3.16 20161028 092921 12.81 3.17 20161028 092923 12.83 3.18 20161028 092924 12.83 3.19 20161028 092925 12.84 3.21 20161028 092926 12.83 3.22 20161028 092927 12.86 3.23 20161028 092928 12.94 3.25 20161028 092929 13.04 3.26 20161028 092930 13.14 3.27 20161028 092931 13.24 3.28 20161028 092932 13.37 3.28 20161028 092933 13.49 3.29 20161028 092934 13.60 3.29 20161028 092935 13.74 3.29 20161028 092936 13.86 3.29 20161028 092937 13.99 3.30 20161028 092938 14.13 3.30 20161028 092939 14.27 3.31 20161028 092940 14.39 3.32 20161028 092942 14.53 3.33 20161028 092943 14.66 3.34 20161028 092944 14.78 3.35 20161028 092945 14.92 3.39 20161028 092946 15.05 3.43 20161028 092947 15.18 3.47 20161028 092948 15.30 3.51 20161028 092949 15.44 3.55 20161028 092950 15.52 3.59 20161028 092951 15.59 3.63 20161028 092952 15.67 3.66 20161028 092953 15.53 3.69 20161028 092954 15.34 3.72 20161028 092955 15.21 3.75 20161028 092956 15.10 3.79 20161028 092957 15.03 3.82 20161028 092958 14.97 3.85 20161028 092959 14.93 3.89 20161028 093001 14.92 3.92 20161028 093002 14.91 3.97 20161028 093003 14.85 4.01 20161028 093004 14.77 4.05 20161028 093005 14.68 4.08 20161028 093006 14.59 4.11 20161028 093007 14.46 4.15 20161028 093008 14.29 4.18 20161028 093009 14.13 4.21 20161028 093010 14.08 4.24 20161028 093011 14.09 4.26 20161028 093012 14.09 4.29 20161028 093013 14.09 4.31 20161028 093014 14.11 4.33 20161028 093015 14.13 4.37 20161028 093016 14.16 4.39 20161028 093017 14.19 4.42 20161028 093018 14.32 4.45 20161028 093020 14.55 4.49 20161028 093021 14.77 4.54 20161028 093022 14.98 4.58 20161028 093023 15.23 4.63 20161028 093024 15.43 4.67 20161028 093025 15.62 4.71 20161028 093026 15.80 4.75 20161028 093027 15.96 4.80 20161028 093028 16.07 4.87 20161028 093029 16.19 4.96 20161028 093030 16.27 5.03 20161028 093031 16.35 5.10 20161028 093032 16.42 5.18 20161028 093033 16.47 5.25 20161028 093034 16.51 5.33 20161028 093035 16.58 5.40 20161028 093036 16.85 5.46 20161028 093037 17.11 5.50 20161028 093038 17.42 5.53 20161028 093040 17.70 5.57 20161028 093041 17.97 5.61 20161028 093042 18.21 5.65 20161028 093043 18.44 5.69 20161028 093044 18.65 5.74 20161028 093045 18.62 5.81 20161028 093046 18.60 5.89 20161028 093047 18.59 5.96 20161028 093048 18.58 6.03 20161028 093049 18.58 6.10 20161028 093050 18.59 6.18 20161028 093051 18.60 6.26 20161028 093052 18.62 6.33 20161028 093053 18.77 6.35 20161028 093054 18.94 6.38 20161028 093055 19.11 6.40 20161028 093056 19.29 6.42 20161028 093057 19.52 6.45 20161028 093058 19.73 6.47 20161028 093100 19.96 6.49 20161028 093101 20.19 6.50 20161028 093102 20.25 6.53 20161028 093103 20.27 6.56 20161028 093104 20.25 6.60 20161028 093105 20.25 6.64 20161028 093106 20.25 6.68 20161028 093107 20.26 6.71 20161028 093108 20.28 6.74 20161028 093109 20.31 6.78 20161028 093110 20.26 6.81 20161028 093111 20.17 6.85 20161028 093112 20.09 6.88 20161028 093113 20.01 6.91 20161028 093114 19.94 6.95 20161028 093115 19.86 6.98 20161028 093116 19.79 7.01 20161028 093117 19.70 7.05 20161028 093118 19.73 7.08 20161028 093120 19.80 7.09 20161028 093121 19.87 7.11 20161028 093122 19.92 7.12 20161028 093123 19.97 7.14 20161028 093124 20.01 7.16 20161028 093125 20.04 7.17 20161028 093126 20.05 7.19 20161028 093127 19.97 7.20 20161028 093128 19.79 7.22 20161028 093130 19.43 7.25 20161028 093131 19.26 7.27 20161028 093133 19.01 7.31 20161028 093134 18.92 7.33 20161028 093135 18.94 7.36 20161028 093136 19.16 7.37 20161028 093137 19.40 7.39 20161028 093138 19.62 7.41 20161028 093140 19.83 7.43 20161028 093141 20.05 7.45 20161028 093142 20.26 7.47 20161028 093143 20.47 7.48 20161028 093144 20.59 7.51 20161028 093145 20.45 7.53 20161028 093146 20.32 7.55 20161028 093147 20.20 7.58 20161028 093148 20.08 7.60 20161028 093149 19.96 7.61 20161028 093150 19.85 7.63 20161028 093151 19.71 7.65 20161028 093152 19.64 7.67 20161028 093153 19.71 7.70 20161028 093154 19.76 7.72 20161028 093155 19.80 7.75 20161028 093156 19.84 7.78 20161028 093157 19.90 7.82 20161028 093158 19.95 7.84 20161028 093200 20.00 7.87 20161028 093201 20.05 7.90 20161028 093202 20.09 7.92 20161028 093203 20.14 7.94 20161028 093204 20.19 7.97 20161028 093205 20.24 7.98 20161028 093207 20.34 8.02 20161028 093208 20.40 8.04 20161028 093209 20.47 8.05 20161028 093210 20.58 8.06 20161028 093211 20.68 8.07 20161028 093214 20.92 8.12 20161028 093215 20.97 8.13 20161028 093216 21.02 8.15 20161028 093217 21.06 8.17 20161028 093219 21.04 8.22 20161028 093221 21.03 8.25 20161028 093222 21.01 8.27 20161028 093223 20.98 8.29 20161028 093224 20.96 8.32 20161028 093225 20.93 8.35 20161028 093226 20.91 8.37 20161028 093227 20.90 8.40 20161028 093228 20.89 8.42 20161028 093229 20.88 8.45 20161028 093230 20.88 8.48 20161028 093231 20.88 8.51 20161028 093232 20.87 8.55 20161028 093233 20.89 8.58 20161028 093234 20.89 8.61 20161028 093235 20.93 8.66 20161028 093236 21.00 8.73 20161028 093237 21.05 8.78 20161028 093238 21.08 8.83 20161028 093239 21.13 8.89 20161028 093240 21.14 8.94 20161028 093242 21.13 8.99 20161028 093243 21.13 9.05 20161028 093244 21.12 9.08 20161028 093245 21.19 9.11 20161028 093246 21.24 9.14 20161028 093247 21.30 9.16 20161028 093248 21.38 9.19 20161028 093249 21.49 9.22 20161028 093250 21.61 9.25 20161028 093251 21.72 9.28 20161028 093252 21.85 9.31 20161028 093253 21.99 9.35 20161028 093254 22.13 9.39 20161028 093255 22.27 9.43 20161028 093258 22.73 9.55 20161028 093259 22.89 9.59 20161028 093300 23.02 9.62 20161028 093301 23.02 9.62 20161028 093303 23.02 9.61 20161028 093304 23.02 9.61 20161028 093305 23.02 9.61 20161028 093306 23.02 9.60 20161028 093307 23.02 9.59 20161028 093308 23.03 9.58 20161028 093309 23.04 9.57 20161028 093310 23.05 9.57 20161028 093311 23.04 9.56 20161028 093312 23.03 9.56 20161028 093313 22.97 9.56 20161028 093314 22.88 9.55 20161028 093315 22.76 9.55 20161028 093316 22.67 9.55 20161028 093317 22.50 9.55 20161028 093318 22.40 9.53 20161028 093319 22.31 9.52 20161028 093320 22.29 9.52 20161028 093321 22.22 9.52 20161028 093322 22.15 9.51 20161028 093323 22.14 9.52 20161028 093325 22.16 9.52 20161028 093326 22.17 9.51 20161028 093327 22.10 9.48 20161028 093329 21.94 9.41 20161028 093330 21.85 9.38 20161028 093331 21.77 9.35 20161028 093332 21.70 9.32 20161028 093334 21.51 9.26 20161028 093335 21.50 9.25 20161028 093336 21.48 9.23 20161028 093337 21.47 9.21 20161028 093338 21.47 9.19 20161028 093339 21.46 9.17 20161028 093341 21.45 9.13 20161028 093342 21.47 9.12 20161028 093344 21.19 9.08 20161028 093346 21.03 9.07 20161028 093348 20.59 9.02 20161028 093349 20.40 9.00 20161028 093350 20.15 8.98 20161028 093351 19.89 8.95 20161028 093352 19.82 8.92 20161028 093354 19.96 8.82 20161028 093358 20.69 8.61 20161028 093359 20.88 8.56 20161028 093400 21.05 8.49 20161028 093401 21.14 8.42 20161028 093402 21.22 8.36 20161028 093403 21.31 8.29 20161028 093404 21.40 8.22 20161028 093405 21.48 8.16 20161028 093406 21.59 8.08 20161028 093408 21.68 8.02 20161028 093409 21.87 7.93 20161028 093410 22.23 7.84 20161028 093411 22.57 7.76 20161028 093412 22.89 7.67 20161028 093413 23.23 7.56 20161028 093414 23.53 7.48 20161028 093415 23.77 7.38 20161028 093416 23.98 7.28 20161028 093417 24.11 7.18 20161028 093418 23.62 7.01 20161028 093419 23.08 6.81 20161028 093420 22.69 6.65 20161028 093421 22.23 6.46 20161028 093422 21.79 6.26 20161028 093423 21.48 6.08 20161028 093424 21.10 5.86 20161028 094408 8.98 0.58 20161028 094409 8.34 0.56 20161028 094410 7.79 0.55 20161028 094417 3.71 0.52 20161028 094418 3.11 0.55 20161028 094419 2.63 0.58 20161028 094420 2.22 0.61 20161028 094421 2.06 0.64 20161028 094422 2.10 0.66 20161028 094423 2.34 0.69 20161028 094425 2.68 0.72 20161028 094426 2.80 0.74 20161028 094427 2.81 0.77 20161028 094428 2.82 0.80 20161028 094429 2.83 0.83 20161028 094430 2.86 0.85 20161028 094431 2.89 0.88 20161028 094432 2.92 0.90 20161028 094433 2.97 0.93 20161028 094434 2.98 0.94 20161028 094435 2.99 0.95 20161028 094436 3.03 0.96 20161028 094437 3.10 0.97 20161028 094438 3.21 0.98 20161028 094439 3.34 0.99 20161028 094440 3.49 1.01 20161028 094441 3.66 1.02 20161028 094442 3.83 1.02 20161028 094443 3.89 1.01 20161028 094444 3.96 1.00 20161028 094445 4.02 0.99 20161028 094446 4.08 0.98 20161028 094447 4.13 0.97 20161028 094448 4.19 0.96 20161028 094449 4.22 0.95 20161028 094450 4.25 0.95 20161028 094451 4.26 0.96 20161028 094452 4.26 0.96 20161028 094454 4.27 0.97 20161028 094455 4.29 0.97 20161028 094456 4.33 0.97 20161028 094457 4.37 0.98 20161028 094458 4.42 0.98 20161028 094459 4.44 0.98 20161028 094500 4.37 0.99 20161028 094501 4.32 1.01 20161028 094502 4.26 1.02 20161028 094503 4.22 1.03 20161028 094504 4.17 1.04 20161028 094505 4.12 1.05 20161028 094506 4.10 1.06 20161028 094507 4.07 1.07 20161028 094508 4.09 1.07 20161028 094509 4.11 1.08 20161028 094510 4.12 1.09 20161028 094511 4.11 1.10 20161028 094512 4.09 1.11 20161028 094513 4.06 1.13 20161028 094514 4.00 1.14 20161028 094515 3.94 1.15 20161028 094516 4.08 1.16 20161028 094517 4.24 1.16 20161028 094518 4.45 1.16 20161028 094519 4.68 1.16 20161028 094520 4.91 1.16 20161028 094521 5.15 1.16 20161028 094523 5.39 1.17 20161028 094524 5.65 1.17 20161028 094525 5.62 1.17 20161028 094526 5.43 1.17 20161028 094527 5.20 1.17 20161028 094528 4.98 1.17 20161028 094529 4.80 1.16 20161028 094530 4.63 1.16 20161028 094531 4.46 1.16 20161028 094532 4.30 1.16 20161028 094533 4.13 1.16 20161028 094534 3.89 1.16 20161028 094535 3.69 1.16 20161028 094536 3.49 1.16 20161028 094537 3.30 1.16 20161028 094538 3.11 1.16 20161028 094539 2.91 1.16 20161028 094540 2.73 1.16 20161028 094541 2.57 1.16 20161028 094542 2.49 1.16 20161028 094543 2.44 1.16 20161028 094544 2.37 1.16 20161028 094545 2.34 1.17 20161028 094546 2.31 1.17 20161028 094547 2.33 1.17 20161028 094548 2.38 1.17 20161028 094549 2.40 1.17 20161028 094553 2.32 1.18 20161028 094554 2.30 1.19 20161028 094555 2.27 1.19 20161028 094556 2.26 1.19 20161028 094557 2.26 1.19 20161028 094558 2.25 1.19 20161028 094559 2.35 1.18 20161028 094600 2.44 1.18 20161028 094601 2.55 1.18 20161028 094602 2.67 1.18 20161028 094603 2.79 1.17 20161028 094604 2.91 1.17 20161028 094605 2.94 1.17 20161028 094606 3.02 1.18 20161028 094607 2.97 1.18 20161028 094608 2.90 1.18 20161028 094609 2.89 1.18 20161028 094610 2.87 1.18 20161028 094611 2.90 1.18 20161028 094612 2.94 1.19 20161028 094613 2.95 1.19 20161028 094614 3.00 1.19 20161028 094615 2.99 1.19 20161028 094616 3.00 1.19 20161028 094617 3.01 1.20 20161028 094618 3.03 1.20 20161028 094619 3.06 1.20 20161028 094620 3.10 1.20 20161028 094622 3.15 1.20 20161028 094623 3.21 1.21 20161028 094624 3.15 1.21 20161028 094625 3.01 1.21 20161028 094626 2.89 1.21 20161028 094627 2.75 1.21 20161028 094628 2.63 1.21 20161028 094629 2.53 1.21 20161028 094630 2.43 1.21 20161028 094631 2.35 1.21 20161028 094632 2.26 1.21 20161028 094633 2.20 1.21 20161028 094634 2.12 1.21 20161028 094635 2.05 1.21 20161028 094636 1.99 1.22 20161028 094637 1.93 1.22 20161028 094638 1.88 1.22 20161028 094639 1.81 1.22 20161028 094640 1.78 1.22 20161028 094641 1.82 1.23 20161028 094642 1.85 1.23 20161028 094643 1.91 1.23 20161028 094644 1.94 1.23 20161028 094645 1.97 1.24 20161028 094646 2.04 1.24 20161028 094647 2.08 1.24 20161028 094648 2.18 1.24 20161028 094649 2.37 1.24 20161028 094651 2.59 1.23 20161028 094652 2.76 1.23 20161028 094653 2.93 1.23 20161028 094654 3.13 1.23 20161028 094655 3.30 1.23 20161028 094656 3.50 1.23 20161028 094657 3.64 1.23 20161028 094658 3.58 1.23 20161028 094659 3.47 1.24 20161028 094700 3.36 1.24 20161028 094701 3.25 1.24 20161028 094702 3.13 1.24 20161028 094703 3.01 1.24 20161028 094704 2.89 1.24 20161028 094705 2.76 1.24 20161028 094706 2.77 1.26 20161028 094707 2.79 1.27 20161028 094708 2.82 1.29 20161028 094709 2.86 1.31 20161028 094710 2.92 1.33 20161028 094711 2.98 1.34 20161028 094712 3.07 1.37 20161028 094714 3.33 1.38 20161028 094715 3.58 1.38 20161028 094716 3.80 1.37 20161028 094717 4.00 1.36 20161028 094718 4.18 1.34 20161028 094720 4.34 1.34 20161028 094721 4.52 1.33 20161028 094722 4.66 1.32 20161028 094723 4.64 1.32 20161028 094724 4.58 1.33 20161028 094725 4.53 1.34 20161028 094726 4.50 1.34 20161028 094727 4.49 1.34 20161028 094728 4.50 1.35 20161028 094729 4.53 1.35 20161028 094730 4.56 1.35 20161028 094731 4.69 1.36 20161028 094732 4.93 1.37 20161028 094733 5.15 1.39 20161028 094734 5.40 1.40 20161028 094735 5.62 1.41 20161028 094736 5.91 1.43 20161028 094737 6.14 1.44 20161028 094738 6.39 1.45 20161028 094739 6.59 1.46 20161028 094740 6.72 1.48 20161028 094741 6.87 1.49 20161028 094742 6.99 1.51 20161028 094743 7.14 1.53 20161028 094744 7.26 1.55 20161028 094745 7.38 1.57 20161028 094746 7.48 1.59 20161028 094747 7.57 1.61 20161028 094748 7.55 1.63 20161028 094750 7.53 1.64 20161028 094751 7.49 1.65 20161028 094753 7.40 1.67 20161028 094754 7.34 1.68 20161028 094755 7.25 1.69 20161028 094756 7.18 1.70 20161028 094757 6.90 1.72 20161028 094758 6.68 1.75 20161028 094759 6.48 1.77 20161028 094800 6.29 1.80 20161028 094801 6.17 1.82 20161028 094802 6.07 1.85 20161028 094803 6.02 1.87 20161028 094804 5.97 1.90 20161028 094805 6.09 1.91 20161028 094807 6.31 1.95 20161028 094808 6.47 1.97 20161028 094809 6.61 1.99 20161028 094810 6.78 2.01 20161028 094811 6.94 2.03 20161028 094812 7.13 2.05 20161028 094813 7.29 2.07 20161028 094814 7.47 2.09 20161028 094815 7.67 2.10 20161028 094816 7.87 2.12 20161028 094819 8.29 2.15 20161028 094820 8.50 2.17 20161028 094821 8.75 2.19 20161028 094822 8.72 2.19 20161028 094823 8.50 2.19 20161028 094824 8.25 2.18 20161028 094825 8.13 2.18 20161028 094826 8.04 2.17 20161028 094827 8.05 2.17 20161028 094828 8.02 2.16 20161028 094829 8.01 2.15 20161028 094830 8.09 2.15 20161028 094831 8.19 2.15 20161028 094832 8.34 2.15 20161028 094833 8.45 2.16 20161028 094834 8.58 2.16 20161028 094835 8.69 2.17 20161028 094836 8.82 2.17 20161028 094837 8.93 2.17 20161028 094838 9.00 2.17 20161028 094839 8.73 2.16 20161028 094840 8.53 2.15 20161028 094841 8.33 2.15 20161028 094842 8.16 2.14 20161028 094843 8.01 2.14 20161028 094844 7.87 2.13 20161028 094845 7.77 2.13 20161028 094846 7.66 2.13 20161028 094848 7.45 2.12 20161028 094849 7.24 2.11 20161028 094850 7.03 2.10 20161028 094851 6.80 2.09 20161028 094852 6.55 2.08 20161028 094853 6.29 2.06 20161028 094854 6.00 2.05 20161028 094855 5.72 2.04 20161028 094856 5.65 2.03 20161028 094857 5.68 2.03 20161028 094858 5.72 2.03 20161028 094859 5.80 2.02 20161028 094900 5.89 2.02 20161028 094901 6.01 2.01 20161028 094902 6.17 2.01 20161028 094903 6.34 2.00 20161028 094904 6.36 2.01 20161028 094905 6.32 2.02 20161028 094906 6.30 2.04 20161028 094907 6.27 2.05 20161028 094908 6.26 2.06 20161028 094909 6.25 2.07 20161028 094910 6.27 2.09 20161028 094911 6.28 2.10 20161028 094912 6.35 2.10 20161028 094913 6.44 2.10 20161028 094914 6.51 2.09 20161028 094915 6.59 2.09 20161028 094917 6.66 2.08 20161028 094918 6.74 2.08 20161028 094919 6.81 2.07 20161028 094920 6.88 2.07 20161028 094921 6.71 2.07 20161028 094922 6.37 2.06 20161028 094923 6.15 2.06 20161028 094924 6.07 2.05 20161028 094925 6.13 2.05 20161028 094926 6.34 2.05 20161028 094927 6.67 2.04 20161028 094928 7.09 2.04 20161028 094929 7.56 2.04 20161028 094930 7.66 2.04 20161028 094931 7.78 2.04 20161028 094932 7.88 2.04 20161028 094933 8.00 2.04 20161028 094934 8.10 2.04 20161028 094935 8.22 2.04 20161028 094936 8.32 2.04 20161028 094937 8.48 2.05 20161028 094938 8.70 2.06 20161028 094939 8.90 2.06 20161028 094940 9.09 2.06 20161028 094941 9.27 2.07 20161028 094942 9.43 2.07 20161028 094943 9.58 2.07 20161028 094945 9.72 2.07 20161028 094946 9.86 2.06 20161028 094947 9.96 2.07 20161028 094948 10.04 2.08 20161028 094949 10.14 2.08 20161028 094950 10.23 2.09 20161028 094951 10.33 2.09 20161028 094952 10.42 2.10 20161028 094953 10.50 2.10 20161028 094954 10.62 2.11 20161028 094955 10.60 2.13 20161028 094956 10.58 2.15 20161028 094957 10.55 2.17 20161028 094958 10.53 2.19 20161028 094959 10.49 2.22 20161028 095000 10.46 2.24 20161028 095001 10.44 2.26 20161028 095002 10.41 2.28 20161028 095003 10.38 2.30 20161028 095004 10.32 2.31 20161028 095005 10.28 2.32 20161028 095006 10.26 2.32 20161028 095007 10.23 2.33 20161028 095008 10.24 2.33 20161028 095009 10.25 2.34 20161028 095010 10.25 2.36 20161028 095011 10.42 2.38 20161028 095012 10.68 2.43 20161028 095014 10.96 2.47 20161028 095015 11.21 2.51 20161028 095016 11.46 2.54 20161028 095017 11.73 2.58 20161028 095018 11.97 2.62 20161028 095021 12.50 2.70 20161028 095022 12.62 2.72 20161028 095023 12.74 2.74 20161028 095024 12.92 2.76 20161028 095025 13.11 2.78 20161028 095026 13.32 2.80 20161028 095027 13.58 2.82 20161028 095028 13.84 2.84 20161028 095029 13.70 2.83 20161028 095030 13.61 2.83 20161028 095031 13.56 2.82 20161028 095032 13.52 2.82 20161028 095033 13.52 2.82 20161028 095034 13.56 2.82 20161028 095035 13.58 2.82 20161028 095036 13.67 2.82 20161028 095037 13.05 2.78 20161028 095038 12.45 2.75 20161028 095039 11.81 2.71 20161028 095040 11.12 2.67 20161028 095042 10.43 2.63 20161028 095043 9.76 2.58 20161028 095044 9.10 2.54 20161028 095045 8.47 2.50 20161028 095046 7.99 2.45 20161028 095047 7.67 2.42 20161028 095048 7.39 2.38 20161028 095049 7.14 2.35 20161028 095050 6.89 2.31 20161028 095051 6.70 2.27 20161028 095052 6.52 2.24 20161028 095053 6.40 2.20 20161028 095054 6.37 2.17 20161028 095055 6.39 2.15 20161028 095056 6.41 2.14 20161028 095057 6.43 2.12 20161028 095058 6.42 2.10 20161028 095059 6.42 2.08 20161028 095100 6.40 2.07 20161028 095101 6.37 2.05 20161028 095102 6.36 2.03 20161028 095103 6.45 2.01 20161028 095104 6.55 1.99 20161028 095105 6.69 1.98 20161028 095106 6.86 1.96 20161028 095107 7.04 1.94 20161028 095108 7.27 1.92 20161028 095110 7.53 1.91 20161028 095111 7.73 1.89 20161028 095112 7.72 1.88 20161028 095113 7.57 1.86 20161028 095114 7.45 1.84 20161028 095115 7.36 1.83 20161028 095116 7.26 1.82 20161028 095117 7.19 1.80 20161028 095118 7.12 1.79 20161028 095119 7.07 1.77 20161028 095120 6.81 1.74 20161028 095121 6.55 1.71 20161028 095122 6.24 1.68 20161028 095123 5.98 1.65 20161028 095124 5.72 1.62 20161028 095125 5.45 1.59 20161028 095126 5.19 1.56 20161028 095127 4.92 1.53 20161028 095128 4.86 1.52 20161028 095129 4.83 1.51 20161028 095130 4.78 1.50 20161028 095131 4.74 1.49 20161028 095132 4.67 1.48 20161028 095133 4.58 1.47 20161028 095134 4.49 1.46 20161028 095135 4.41 1.45 20161028 095136 4.25 1.44 20161028 095138 4.09 1.43 20161028 095139 3.96 1.42 20161028 095140 3.82 1.41 20161028 095141 3.72 1.41 20161028 095142 3.64 1.40 20161028 095143 3.58 1.39 20161028 095144 3.54 1.38 20161028 095145 3.48 1.38 20161028 095146 3.42 1.37 20161028 095147 3.37 1.37 20161028 095148 3.37 1.37 20161028 095149 3.39 1.37 20161028 095150 3.44 1.37 20161028 095151 3.49 1.37 20161028 095152 3.59 1.38 20161028 095153 3.64 1.38 20161028 095154 3.54 1.37 20161028 095155 3.42 1.37 20161028 095156 3.32 1.36 20161028 095157 3.21 1.35 20161028 095158 3.11 1.34 20161028 095159 2.98 1.32 20161028 095200 2.90 1.31 20161028 095201 2.83 1.30 20161028 095202 2.77 1.29 20161028 095203 2.71 1.29 20161028 095205 2.64 1.29 20161028 095206 2.58 1.29 20161028 095207 2.51 1.28 20161028 095208 2.43 1.28 20161028 095209 2.33 1.28 20161028 095210 2.24 1.27 20161028 095211 2.25 1.26 20161028 095212 2.33 1.24 20161028 095213 2.47 1.22 20161028 095214 2.66 1.21 20161028 095215 2.88 1.19 20161028 095216 3.10 1.17 20161028 095217 3.33 1.16 20161028 095218 3.57 1.14 20161028 095219 3.77 1.11 20161028 095220 3.97 1.08 20161028 095221 4.18 1.05 20161028 095222 4.38 1.02 20161028 095223 4.56 0.99 20161028 095224 4.76 0.96 20161028 095225 4.96 0.93 20161028 095226 5.16 0.89 20161028 095227 5.45 0.84 20161028 095228 5.75 0.79 20161028 095229 6.08 0.74 20161028 095230 6.42 0.69 20161028 095232 6.76 0.65 20161028 095233 7.12 0.60 20161028 095234 7.48 0.55 20161028 095235 7.81 0.50 20161028 095236 8.17 0.46 20161028 095237 8.51 0.41 20161028 095238 8.91 0.35 20161028 095239 9.28 0.30 20161028 095240 9.66 0.24 20161028 095241 10.00 0.19 20161028 095242 10.40 0.14 20161028 095243 10.81 0.09 20161028 095244 11.18 0.04 20161028 095245 11.25 0.01 20161028 095246 11.31 -0.02 20161028 095247 11.36 -0.06 20161028 095248 11.35 -0.09 20161028 095249 11.38 -0.13 20161028 095250 11.39 -0.17 20161028 095251 11.39 -0.21 20161028 095252 11.38 -0.25 20161028 095253 11.94 -0.41 20161028 095254 12.59 -0.57 20161028 095255 13.32 -0.73 20161028 095256 14.06 -0.88 20161028 095257 15.08 -1.08 20161028 095259 16.10 -1.25 20161028 095300 17.22 -1.42 20161028 095301 18.45 -1.60 20161028 095302 21.10 -1.61 20161028 095303 24.13 -1.56 20161028 095304 27.30 -1.49 20161028 095305 30.60 -1.39 20161028 095306 33.71 -1.29 20161028 095307 37.25 -1.17 20161028 095308 41.44 -1.00 20161028 095309 44.79 -0.77 20161028 095310 47.60 -0.31 20161028 095311 50.34 0.24 20161028 095312 53.19 0.77 20161028 095313 56.05 1.28 20161028 095314 58.86 1.78 20161028 095315 61.55 2.26 20161028 095316 64.09 2.73 20161028 095317 66.45 3.17 20161028 095318 67.32 3.53 20161028 095319 65.55 3.73 20161028 095320 63.62 3.91 20161028 095321 61.52 4.07 20161028 095322 59.23 4.21 20161028 095323 56.77 4.34 20161028 095324 54.13 4.45 20161028 095326 51.30 4.54 20161028 095327 48.24 4.60 20161028 095328 44.84 4.58 20161028 095329 41.06 4.57 20161028 095330 37.67 4.55 20161028 095331 34.30 4.54 20161028 095332 30.95 4.52 20161028 095333 27.63 4.51 20161028 095334 24.35 4.49 20161028 095335 21.39 4.48 20161028 095336 19.23 4.37 20161028 095337 17.22 4.27 20161028 095338 15.36 4.16 20161028 095339 13.43 4.04 20161028 095340 11.91 3.93 20161028 095341 10.57 3.81 20161028 095342 9.43 3.69 20161028 095343 8.48 3.57 20161028 095344 8.12 3.49 20161028 095345 7.87 3.42 20161028 095346 7.63 3.35 20161028 095347 7.41 3.27 20161028 095348 7.20 3.19 20161028 095349 7.01 3.11 20161028 095350 6.79 3.02 20161028 095351 6.62 2.94 20161028 095353 6.58 2.88 20161028 095354 6.54 2.82 20161028 095355 6.43 2.76 20161028 095356 6.26 2.70 20161028 095357 6.04 2.64 20161028 095358 5.76 2.58 20161028 095359 5.45 2.52 20161028 095400 5.12 2.45 20161028 095401 5.08 2.40 20161028 095402 5.62 2.38 20161028 095403 6.14 2.35 20161028 095404 6.70 2.33 20161028 095405 7.29 2.31 20161028 095406 7.89 2.28 20161028 095407 8.50 2.26 20161028 095408 9.11 2.23 20161028 095409 9.07 2.20 20161028 095410 6.14 2.17 20161028 095411 4.64 2.13 20161028 095412 5.39 2.11 20161028 095413 7.98 2.10 20161028 095414 10.50 2.08 20161028 095415 13.00 2.07 20161028 095416 15.38 2.07 20161028 095417 17.63 2.07 20161028 095419 23.48 2.20 20161028 095420 29.43 2.34 20161028 095421 35.42 2.48 20161028 095422 41.42 2.62 20161028 095423 47.03 2.75 20161028 095424 53.03 2.90 20161028 095425 60.14 3.08 20161028 095426 65.89 3.23 20161028 095427 66.84 3.39 20161028 095428 67.28 3.54 20161028 095429 68.11 3.70 20161028 095430 69.34 3.86 20161028 095431 70.75 4.02 20161028 095432 72.82 4.19 20161028 095433 75.27 4.36 20161028 095434 78.08 4.53 20161028 095435 76.00 4.48 20161028 095436 68.83 4.21 20161028 095437 60.54 3.91 20161028 095438 53.79 3.67 20161028 095439 46.97 3.42 20161028 095440 40.27 3.19 20161028 095441 33.68 2.96 20161028 095442 27.22 2.74 20161028 095450 28.59 1.72 20161028 095451 29.10 1.60 20161028 095452 29.34 1.52 20161028 095453 28.68 1.63 20161028 095454 28.08 1.74 20161028 095455 27.63 1.87 20161028 095456 27.17 1.97 20161028 095457 26.80 2.07 20161028 095458 26.54 2.17 20161028 095459 26.44 2.29 20161028 095500 26.42 2.38 20161028 102142 8.51 0.90 20161028 102143 8.79 0.98 20161028 102145 9.07 1.06 20161028 102146 9.35 1.14 20161028 102147 9.63 1.21 20161028 102148 9.94 1.29 20161028 102149 10.21 1.37 20161028 102150 10.55 1.46 20161028 102151 10.73 1.52 20161028 102152 10.73 1.55 20161028 102153 10.74 1.58 20161028 102154 10.76 1.61 20161028 102155 10.79 1.63 20161028 102156 10.82 1.66 20161028 102157 10.87 1.69 20161028 102158 10.91 1.72 20161028 102159 10.97 1.76 20161028 102225 9.98 1.04 20161028 102226 10.05 1.07 20161028 102227 10.14 1.11 20161028 102228 10.29 1.16 20161028 102229 10.40 1.19 20161028 102230 10.54 1.23 20161028 102231 10.72 1.28 20161028 102232 10.89 1.32 20161028 102233 10.97 1.35 20161028 102235 10.97 1.39 20161028 102236 10.95 1.42 20161028 102237 10.94 1.45 20161028 102238 10.93 1.49 20161028 102239 10.91 1.53 20161028 102240 10.89 1.57 20161028 102241 10.89 1.62 20161028 102242 10.87 1.66 20161028 102243 10.83 1.68 20161028 102244 10.80 1.70 20161028 102245 10.78 1.73 20161028 102246 10.77 1.76 20161028 102247 10.76 1.78 20161028 102248 10.74 1.80 20161028 102249 10.74 1.83 20161028 102250 10.73 1.85 20161028 102251 10.75 1.84 20161028 102252 10.75 1.82 20161028 102253 10.76 1.81 20161028 102254 10.76 1.79 20161028 102255 10.77 1.77 20161028 102256 10.78 1.76 20161028 102257 10.79 1.74 20161028 102258 10.80 1.72 20161028 102259 10.61 1.65 20161028 102300 10.35 1.57 20161028 102301 10.10 1.49 20161028 102303 9.76 1.38 20161028 102304 9.44 1.28 20161028 102305 9.09 1.18 20161028 102605 2.93 0.36 20161028 102606 2.98 0.38 20161028 102607 3.04 0.40 20161028 102608 3.10 0.42 20161028 102609 3.16 0.44 20161028 102610 3.24 0.45 20161028 102611 3.31 0.47 20161028 102613 3.40 0.49 20161028 102614 3.48 0.51 20161028 102615 3.56 0.54 20161028 102616 3.64 0.57 20161028 102617 3.74 0.59 20161028 102618 3.83 0.61 20161028 102619 3.94 0.64 20161028 102620 4.05 0.66 20161028 102621 4.17 0.68 20161028 102622 4.30 0.71 20161028 102623 4.37 0.73 20161028 102624 4.48 0.76 20161028 102625 4.57 0.78 20161028 102626 4.67 0.81 20161028 102627 4.77 0.83 20161028 102628 4.88 0.86 20161028 102629 5.00 0.88 20161028 102630 5.12 0.91 20161028 102631 5.21 0.93 20161028 102632 5.31 0.96 20161028 102633 5.40 0.98 20161028 102634 5.49 1.00 20161028 102635 5.58 1.02 20161028 102636 5.68 1.04 20161028 102637 5.77 1.06 20161028 102638 5.87 1.08 20161028 102639 6.00 1.10 20161028 102640 6.15 1.13 20161028 102641 6.32 1.16 20161028 102642 6.46 1.18 20161028 102644 6.59 1.20 20161028 102645 6.73 1.23 20161028 102646 6.86 1.25 20161028 102647 6.99 1.27 20161028 102648 7.10 1.29 20161028 102649 7.20 1.31 20161028 102650 7.32 1.33 20161028 102651 7.42 1.35 20161028 102652 7.53 1.36 20161028 102653 7.64 1.38 20161028 102654 7.75 1.40 20161028 102655 7.86 1.41 20161028 102656 7.96 1.43 20161028 102657 8.04 1.45 20161028 102658 8.13 1.47 20161028 102659 8.21 1.48 20161028 102700 8.29 1.50 20161028 102701 8.37 1.51 20161028 102702 8.45 1.53 20161028 102703 8.53 1.55 20161028 102704 8.60 1.56 20161028 102705 8.66 1.58 20161028 102706 8.74 1.59 20161028 102707 8.80 1.61 20161028 102708 8.86 1.62 20161028 102709 8.93 1.63 20161028 102710 9.00 1.65 20161028 102711 9.06 1.66 20161028 102712 9.14 1.67 20161028 102714 9.14 1.68 20161028 102715 9.15 1.69 20161028 102716 9.17 1.69 20161028 102717 9.18 1.70 20161028 102718 9.19 1.71 20161028 102719 9.21 1.72 20161028 102720 9.22 1.72 20161028 102721 9.24 1.73 20161028 102722 9.23 1.74 20161028 102723 9.23 1.74 20161028 102724 9.22 1.75 20161028 102725 9.21 1.76 20161028 102726 9.20 1.76 20161028 102727 9.18 1.77 20161028 102728 9.16 1.77 20161028 102729 9.14 1.78 20161028 102730 9.10 1.78 20161028 102731 9.07 1.78 20161028 102732 9.03 1.78 20161028 102733 9.00 1.77 20161028 102734 8.96 1.77 20161028 102735 8.93 1.77 20161028 102736 8.90 1.77 20161028 102737 8.86 1.77 20161028 102738 8.81 1.76 20161028 102739 8.73 1.74 20161028 102740 8.66 1.72 20161028 102741 8.59 1.71 20161028 102742 8.53 1.69 20161028 102743 8.48 1.68 20161028 102745 8.42 1.67 20161028 102746 8.37 1.65 20161028 102747 8.28 1.63 20161028 102748 8.10 1.61 20161028 102749 7.90 1.58 20161028 102750 7.74 1.55 20161028 102751 7.58 1.52 20161028 102752 7.42 1.50 20161028 102753 7.26 1.47 20161028 102754 7.12 1.45 20161028 102755 6.96 1.42 20161028 102756 6.75 1.40 20161028 102757 6.53 1.37 20161028 102758 6.29 1.34 20161028 102759 6.08 1.32 20161028 102800 5.87 1.29 20161028 102801 5.67 1.26 20161028 102802 5.46 1.24 20161028 102803 5.28 1.21 20161028 102804 5.15 1.19 20161028 102805 5.03 1.17 20161028 102806 4.87 1.15 20161028 102807 4.74 1.13 20161028 102808 4.62 1.11 20161028 102809 4.48 1.09 20161028 102810 4.36 1.07 20161028 102811 4.22 1.05 20161028 102812 4.19 1.03 20161028 102813 4.16 1.02 20161028 102814 4.12 1.00 20161028 102816 4.10 0.98 20161028 102817 4.07 0.96 20161028 102818 4.04 0.95 20161028 102819 4.00 0.93 20161028 102820 3.97 0.92 20161028 102821 3.98 0.91 20161028 102822 4.01 0.90 20161028 102823 4.04 0.89 20161028 102824 4.06 0.88 20161028 102825 4.09 0.87 20161028 102826 4.11 0.86 20161028 102827 4.13 0.85 20161028 102828 4.16 0.84 20161028 102829 4.18 0.83 20161028 102830 4.22 0.83 20161028 102831 4.25 0.82 20161028 102832 4.29 0.82 20161028 102833 4.32 0.81 20161028 102834 4.35 0.81 20161028 102835 4.37 0.81 20161028 102836 4.40 0.80 20161028 102837 4.43 0.80 20161028 102838 4.45 0.80 20161028 102839 4.48 0.80 20161028 102840 4.51 0.81 20161028 102841 4.53 0.81 20161028 102842 4.57 0.81 20161028 102843 4.59 0.82 20161028 102844 4.62 0.82 20161028 102845 4.65 0.82 20161028 102847 4.71 0.83 20161028 102848 4.75 0.84 20161028 102849 4.80 0.84 20161028 102850 4.84 0.85 20161028 102851 4.88 0.85 20161028 102852 4.92 0.86 20161028 102853 4.96 0.87 20161028 102854 4.99 0.87 20161028 102855 5.06 0.88 20161028 102856 5.11 0.88 20161028 102857 5.17 0.89 20161028 102858 5.23 0.89 20161028 102859 5.29 0.90 20161028 102900 5.35 0.90 20161028 102901 5.41 0.91 20161028 102902 5.48 0.91 20161028 102903 5.54 0.92 20161028 102904 5.60 0.92 20161028 102905 5.66 0.93 20161028 102906 5.71 0.93 20161028 102907 5.77 0.94 20161028 102908 5.82 0.94 20161028 102909 5.87 0.95 20161028 102910 5.92 0.95 20161028 102912 6.09 0.97 20161028 102913 6.18 0.98 20161028 102914 6.26 0.98 20161028 102915 6.34 0.99 20161028 102916 6.42 1.00 20161028 102918 6.50 1.00 20161028 102919 6.58 1.01 20161028 102920 6.60 1.01 20161028 102921 6.57 1.01 20161028 102922 6.52 1.01 20161028 102923 6.48 1.00 20161028 102924 6.43 1.00 20161028 102926 6.28 0.99 20161028 102927 6.20 0.99 20161028 102928 6.04 0.98 20161028 102929 5.87 0.97 20161028 102930 5.67 0.96 20161028 102931 5.52 0.95 20161028 102932 5.38 0.94 20161028 102933 5.23 0.93 20161028 102934 5.10 0.92 20161028 102935 4.97 0.91 20161028 102936 4.90 0.90 20161028 102937 4.92 0.89 20161028 102938 4.93 0.88 20161028 102939 4.94 0.87 20161028 102940 4.96 0.86 20161028 102941 4.97 0.85 20161028 102942 4.99 0.84 20161028 102943 5.01 0.83 20161028 102944 5.02 0.82 20161028 102945 5.01 0.81 20161028 102946 5.00 0.80 20161028 102947 5.00 0.80 20161028 102950 4.99 0.78 20161028 102951 5.00 0.77 20161028 102952 5.00 0.76 20161028 102953 5.01 0.75 20161028 102954 4.87 0.74 20161028 102955 4.75 0.73 20161028 102956 4.62 0.72 20161028 102957 4.49 0.70 20161028 102958 4.38 0.69 20161028 102959 4.24 0.68 20161028 103000 4.15 0.67 20161028 103001 4.04 0.66 20161028 103002 4.01 0.65 20161028 103003 4.01 0.65 20161028 103004 4.00 0.65 20161028 103005 3.98 0.64 20161028 103006 3.97 0.64 20161028 103007 3.94 0.64 20161028 103008 3.93 0.63 20161028 103009 3.91 0.63 20161028 103010 3.99 0.63 20161028 103011 4.13 0.64 20161028 103012 4.27 0.64 20161028 103013 4.41 0.64 20161028 103014 4.58 0.65 20161028 103015 4.72 0.65 20161028 103016 4.87 0.66 20161028 103017 5.03 0.66 20161028 103018 5.08 0.66 20161028 103020 5.03 0.66 20161028 103021 4.98 0.65 20161028 103022 4.92 0.65 20161028 103023 4.85 0.64 20161028 103024 4.78 0.64 20161028 103025 4.71 0.63 20161028 103026 4.64 0.63 20161028 103028 4.20 0.62 20161028 103030 3.61 0.61 20161028 103031 3.28 0.60 20161028 103032 3.00 0.60 20161028 103033 2.73 0.60 20161028 103034 2.48 0.59 20161028 103035 2.21 0.59 20161028 103036 1.85 0.59 20161028 103039 0.77 0.59 20161028 103040 0.53 0.58 20161028 103041 0.49 0.58 20161028 103042 0.71 0.58 20161028 103043 1.03 0.58 20161028 103044 1.17 0.57 20161028 103045 1.38 0.56 20161028 103046 1.66 0.55 20161028 103047 1.92 0.54 20161028 103048 2.20 0.54 20161028 103049 2.48 0.53 20161028 103051 2.78 0.52 20161028 103052 3.08 0.52 20161028 103053 3.21 0.52 20161028 103054 3.33 0.52 20161028 103055 3.42 0.51 20161028 103056 3.51 0.51 20161028 103057 3.60 0.51 20161028 103058 3.69 0.51 20161028 103059 3.77 0.51 20161028 103100 3.86 0.51 20161028 103101 3.88 0.50 20161028 103102 3.88 0.50 20161028 103103 3.88 0.49 20161028 103104 3.88 0.48 20161028 103105 3.89 0.48 20161028 103106 3.90 0.47 20161028 103107 3.91 0.46 20161028 103108 3.92 0.45 20161028 103109 3.88 0.45 20161028 103110 3.77 0.44 20161028 103111 3.68 0.43 20161028 103112 3.59 0.42 20161028 103113 3.51 0.41 20161028 103114 3.42 0.40 20161028 103115 3.34 0.39 20161028 103116 3.26 0.38 20161028 103117 3.20 0.38 20161028 103118 3.19 0.37 20161028 103119 3.17 0.37 20161028 103120 3.14 0.37 20161028 103122 3.11 0.36 20161028 103123 3.09 0.36 20161028 103124 3.04 0.36 20161028 103125 3.01 0.36 20161028 103126 2.98 0.35 20161028 103127 3.04 0.35 20161028 103128 3.10 0.34 20161028 103129 3.13 0.34 20161028 103130 3.19 0.33 20161028 103131 3.25 0.33 20161028 103132 3.28 0.32 20161028 103133 3.34 0.32 20161028 103341 3.60 0.26 20161028 103342 3.55 0.25 20161028 103343 3.49 0.25 20161028 103344 3.44 0.24 20161028 103345 3.38 0.24 20161028 103346 3.33 0.24 20161028 103347 3.28 0.23 20161028 103348 3.23 0.23 20161028 103349 3.18 0.23 20161028 103350 3.19 0.23 20161028 103351 3.18 0.24 20161028 103352 3.17 0.24 20161028 103353 3.16 0.24 20161028 103354 3.15 0.24 20161028 103355 3.14 0.25 20161028 103356 3.12 0.25 20161028 103357 3.10 0.25 20161028 103358 3.11 0.27 20161028 103359 3.11 0.28 20161028 103400 3.11 0.29 20161028 103401 3.10 0.31 20161028 103402 3.10 0.32 20161028 103403 3.09 0.33 20161028 103404 3.08 0.35 20161028 103405 3.06 0.36 20161028 103406 3.02 0.36 20161028 103407 2.97 0.36 20161028 103408 2.93 0.36 20161028 103410 2.89 0.36 20161028 103411 2.84 0.36 20161028 103412 2.80 0.36 20161028 103413 2.75 0.37 20161028 103414 2.70 0.37 20161028 103415 2.53 0.37 20161028 103416 2.33 0.37 20161028 103417 2.16 0.36 20161028 103418 2.01 0.36 20161028 103419 1.89 0.35 20161028 103420 1.80 0.35 20161028 103421 1.78 0.34 20161028 103422 1.78 0.33 20161028 103505 1.42 2.23 20161028 103506 1.46 2.24 20161028 103508 1.48 2.25 20161028 103509 1.55 2.25 20161028 103510 1.63 2.26 20161028 103511 1.73 2.27 20161028 103512 1.84 2.28 20161028 103513 1.96 2.29 20161028 103514 2.01 2.29 20161028 103517 2.15 2.29 20161028 103518 2.23 2.29 20161028 103519 2.30 2.30 20161028 103520 2.37 2.30 20161028 103521 2.45 2.30 20161028 103522 2.48 2.30 20161028 103523 2.48 2.30 20161028 103524 2.48 2.30 20161028 103525 2.48 2.31 20161028 103526 2.49 2.31 20161028 103527 2.50 2.31 20161028 103528 2.51 2.31 20161028 103529 2.52 2.31 20161028 103530 2.54 2.31 20161028 103531 2.56 2.31 20161028 103532 2.59 2.31 20161028 103533 2.62 2.32 20161028 103534 2.65 2.32 20161028 103536 2.68 2.32 20161028 103537 2.70 2.32 20161028 103538 2.73 2.32 20161028 103539 2.76 2.32 20161028 103540 2.79 2.32 20161028 103541 2.82 2.32 20161028 103542 2.86 2.32 20161028 103543 2.89 2.32 20161028 103544 2.93 2.32 20161028 103545 2.96 2.32 20161028 103546 3.01 2.32 20161028 103547 3.04 2.32 20161028 103548 3.05 2.32 20161028 103549 3.06 2.32 20161028 103550 3.07 2.32 20161028 103551 3.09 2.32 20161028 103552 3.11 2.32 20161028 103553 3.13 2.32 20161028 103554 3.15 2.32 20161028 103555 3.17 2.32 20161028 103556 3.21 2.32 20161028 103557 3.25 2.32 20161028 103558 3.28 2.32 20161028 103559 3.31 2.31 20161028 103600 3.34 2.31 20161028 103601 3.38 2.31 20161028 103602 3.40 2.31 20161028 103604 3.42 2.31 20161028 103605 3.47 2.31 20161028 103606 3.51 2.31 20161028 103607 3.55 2.31 20161028 103608 3.59 2.31 20161028 103609 3.63 2.30 20161028 103610 3.67 2.30 20161028 103611 3.71 2.30 20161028 103612 3.75 2.30 20161028 103613 3.79 2.30 20161028 103614 3.85 2.30 20161028 103615 3.90 2.30 20161028 103616 3.96 2.30 20161028 103617 4.01 2.30 20161028 103618 4.06 2.30 20161028 103619 4.12 2.30 20161028 103621 4.20 2.30 20161028 103622 4.21 2.30 20161028 103623 4.23 2.30 20161028 103624 4.24 2.30 20161028 103625 4.27 2.30 20161028 103626 4.29 2.30 20161028 103627 4.31 2.30 20161028 103628 4.35 2.30 20161028 103629 4.36 2.30 20161028 103630 4.38 2.30 20161028 103632 4.38 2.30 20161028 103633 4.39 2.30 20161028 103634 4.41 2.29 20161028 103635 4.42 2.29 20161028 103636 4.44 2.29 20161028 103637 4.45 2.29 20161028 103638 4.45 2.29 20161028 103639 4.44 2.29 20161028 103640 4.43 2.29 20161028 103641 4.42 2.29 20161028 103642 4.40 2.29 20161028 103643 4.39 2.29 20161028 103644 4.38 2.28 20161028 103645 4.36 2.28 20161028 103646 4.35 2.28 20161028 103647 4.34 2.28 20161028 103648 4.33 2.28 20161028 103649 4.31 2.28 20161028 103650 4.30 2.28 20161028 103651 4.30 2.28 20161028 103652 4.29 2.28 20161028 103653 4.29 2.28 20161028 103654 4.29 2.28 20161028 103655 4.32 2.28 20161028 103656 4.34 2.28 20161028 103657 4.36 2.28 20161028 103659 4.39 2.28 20161028 103700 4.41 2.28 20161028 103701 4.44 2.28 20161028 103702 4.46 2.28 20161028 103703 4.48 2.28 20161028 103704 4.51 2.28 20161028 103705 4.53 2.28 20161028 103706 4.56 2.29 20161028 103707 4.59 2.29 20161028 103708 4.62 2.29 20161028 103709 4.64 2.29 20161028 103710 4.67 2.29 20161028 103711 4.70 2.29 20161028 103712 4.75 2.29 20161028 103713 4.80 2.29 20161028 103714 4.85 2.29 20161028 103715 4.90 2.29 20161028 103716 4.95 2.29 20161028 103717 5.00 2.29 20161028 103718 5.04 2.29 20161028 103719 5.08 2.29 20161028 103720 5.13 2.29 20161028 103721 5.18 2.29 20161028 103722 5.22 2.29 20161028 103723 5.27 2.29 20161028 103724 5.31 2.29 20161028 103726 5.35 2.29 20161028 103727 5.40 2.29 20161028 103728 5.44 2.29 20161028 103729 5.46 2.29 20161028 103730 5.47 2.29 20161028 103731 5.48 2.29 20161028 103732 5.49 2.29 20161028 103733 5.50 2.29 20161028 103734 5.50 2.29 20161028 103735 5.51 2.29 20161028 103736 5.52 2.29 20161028 103737 5.50 2.29 20161028 103738 5.48 2.29 20161028 103739 5.46 2.29 20161028 103740 5.43 2.29 20161028 103741 5.41 2.29 20161028 103742 5.38 2.29 20161028 103743 5.35 2.29 20161028 103744 5.32 2.29 20161028 103745 5.29 2.29 20161028 103746 5.27 2.29 20161028 103747 5.24 2.29 20161028 103748 5.22 2.29 20161028 103749 5.19 2.29 20161028 103750 5.16 2.29 20161028 103752 5.14 2.29 20161028 103753 5.11 2.29 20161028 103754 5.12 2.29 20161028 103755 5.19 2.29 20161028 103756 5.25 2.29 20161028 103757 5.32 2.30 20161028 103758 5.40 2.30 20161028 103759 5.47 2.30 20161028 103800 5.53 2.30 20161028 103801 5.60 2.31 20161028 103802 5.67 2.31 20161028 103803 5.79 2.32 20161028 103804 5.93 2.32 20161028 103805 6.05 2.33 20161028 103806 6.17 2.34 20161028 103807 6.29 2.34 20161028 103808 6.42 2.35 20161028 103809 6.55 2.36 20161028 103810 6.68 2.36 20161028 103811 6.78 2.37 20161028 103812 6.88 2.37 20161028 103813 6.98 2.38 20161028 103814 7.08 2.38 20161028 103815 7.19 2.39 20161028 103816 7.30 2.39 20161028 103818 7.44 2.40 20161028 103819 7.56 2.40 20161028 103820 7.59 2.41 20161028 103821 7.61 2.40 20161028 103822 7.64 2.41 20161028 103823 7.66 2.40 20161028 103824 7.69 2.40 20161028 103825 7.72 2.40 20161028 103826 7.75 2.40 20161028 103827 7.77 2.40 20161028 103828 7.78 2.40 20161028 103829 7.79 2.40 20161028 103830 7.80 2.40 20161028 103831 7.82 2.40 20161028 103832 7.83 2.40 20161028 103833 7.85 2.40 20161028 103834 7.86 2.40 20161028 103835 7.89 2.40 20161028 103836 7.92 2.40 20161028 103837 7.98 2.40 20161028 103838 8.04 2.40 20161028 103839 8.11 2.40 20161028 103840 8.17 2.41 20161028 103841 8.23 2.41 20161028 103843 8.29 2.41 20161028 103844 8.36 2.41 20161028 103845 8.35 2.41 20161028 103846 8.31 2.41 20161028 103847 8.25 2.41 20161028 103848 8.21 2.41 20161028 103849 8.15 2.41 20161028 103850 8.10 2.40 20161028 103851 8.04 2.40 20161028 103852 7.98 2.40 20161028 103853 7.92 2.40 20161028 103854 7.88 2.40 20161028 103857 7.75 2.39 20161028 103858 7.70 2.39 20161028 103859 7.65 2.39 20161028 103901 7.58 2.39 20161028 103902 7.56 2.39 20161028 103903 7.53 2.39 20161028 103904 7.50 2.39 20161028 103905 7.47 2.39 20161028 103906 7.44 2.39 20161028 103908 7.41 2.39 20161028 103910 7.35 2.39 20161028 103911 7.29 2.39 20161028 103912 7.22 2.39 20161028 103913 7.16 2.39 20161028 103914 7.10 2.39 20161028 103915 7.05 2.39 20161028 103916 6.99 2.39 20161028 103917 6.93 2.39 20161028 103918 6.87 2.39 20161028 103919 6.81 2.39 20161028 103920 6.76 2.39 20161028 103921 6.70 2.39 20161028 103922 6.64 2.40 20161028 103923 6.58 2.40 20161028 103924 6.52 2.40 20161028 103925 6.46 2.40 20161028 103926 6.40 2.40 20161028 103927 6.34 2.41 20161028 103928 6.29 2.41 20161028 103929 6.24 2.41 20161028 103930 6.18 2.42 20161028 103931 6.12 2.42 20161028 103933 6.07 2.43 20161028 103934 6.02 2.43 20161028 103935 5.98 2.43 20161028 103936 5.95 2.44 20161028 103937 5.92 2.44 20161028 103938 5.89 2.45 20161028 103939 5.87 2.45 20161028 103940 5.84 2.46 20161028 103941 5.82 2.46 20161028 103942 5.80 2.47 20161028 103943 5.78 2.47 20161028 103944 5.74 2.47 20161028 103945 5.67 2.48 20161028 103946 5.62 2.49 20161028 103947 5.56 2.50 20161028 103948 5.51 2.50 20161028 103949 5.46 2.51 20161028 103950 5.41 2.52 20161028 103951 5.36 2.52 20161028 103952 5.29 2.53 20161028 103953 5.22 2.54 20161028 103954 5.16 2.55 20161028 103955 5.09 2.56 20161028 103957 5.03 2.57 20161028 103958 4.97 2.58 20161028 103959 4.89 2.60 20161028 104000 4.83 2.61 20161028 104001 4.78 2.62 20161028 104002 4.74 2.63 20161028 104003 4.70 2.64 20161028 104004 4.65 2.65 20161028 104005 4.61 2.66 20161028 104006 4.57 2.67 20161028 104007 4.53 2.68 20161028 104008 4.49 2.70 20161028 104009 4.46 2.71 20161028 104010 4.44 2.72 20161028 104011 4.43 2.74 20161028 104012 4.41 2.75 20161028 104013 4.40 2.77 20161028 104014 4.39 2.78 20161028 104015 4.38 2.80 20161028 104016 4.38 2.81 20161028 104017 4.37 2.83 20161028 104018 4.38 2.84 20161028 104019 4.38 2.86 20161028 104021 4.38 2.87 20161028 104022 4.40 2.89 20161028 104023 4.41 2.90 20161028 104024 4.42 2.92 20161028 104025 4.44 2.93 20161028 104026 4.46 2.95 20161028 104027 4.48 2.96 20161028 104028 4.49 2.98 20161028 104029 4.52 2.99 20161028 104030 4.54 3.01 20161028 104031 4.57 3.02 20161028 104032 4.62 3.04 20161028 104033 4.66 3.06 20161028 104034 4.71 3.07 20161028 104035 4.74 3.09 20161028 104036 4.77 3.10 20161028 104037 4.80 3.11 20161028 104038 4.84 3.13 20161028 104039 4.88 3.15 20161028 104040 4.93 3.16 20161028 104041 4.98 3.17 20161028 104042 5.03 3.19 20161028 104044 5.08 3.20 20161028 104045 5.12 3.21 20161028 104046 5.18 3.23 20161028 104047 5.24 3.24 20161028 104048 5.29 3.25 20161028 104049 5.34 3.26 20161028 104050 5.40 3.27 20161028 104051 5.45 3.29 20161028 104052 5.56 3.30 20161028 104053 5.68 3.31 20161028 104054 5.79 3.32 20161028 104055 5.90 3.33 20161028 104056 6.02 3.35 20161028 104057 6.13 3.36 20161028 104058 6.25 3.37 20161028 104059 6.39 3.38 20161028 104100 6.48 3.39 20161028 104101 6.57 3.40 20161028 104102 6.66 3.41 20161028 104103 6.74 3.42 20161028 104104 6.83 3.42 20161028 104105 6.93 3.43 20161028 104107 7.01 3.44 20161028 104108 7.09 3.45 20161028 104109 7.17 3.46 20161028 104110 7.23 3.47 20161028 104111 7.29 3.48 20161028 104112 7.36 3.49 20161028 104113 7.43 3.49 20161028 104114 7.49 3.50 20161028 104115 7.55 3.51 20161028 104116 7.62 3.52 20161028 104117 7.67 3.53 20161028 104118 7.70 3.53 20161028 104119 7.73 3.54 20161028 104120 7.76 3.54 20161028 104121 7.79 3.55 20161028 104122 7.82 3.55 20161028 104123 7.85 3.56 20161028 104124 7.88 3.56 20161028 104125 7.91 3.57 20161028 104126 7.93 3.57 20161028 104127 7.95 3.58 20161028 104128 7.97 3.58 20161028 104130 7.98 3.58 20161028 104131 8.00 3.59 20161028 104132 8.02 3.59 20161028 104133 8.04 3.59 20161028 104134 8.05 3.60 20161028 104135 8.00 3.60 20161028 104136 7.96 3.60 20161028 104137 7.92 3.60 20161028 104138 7.89 3.60 20161028 104139 7.86 3.60 20161028 104140 7.83 3.61 20161028 104141 7.81 3.61 20161028 104142 7.80 3.61 20161028 104143 7.81 3.61 20161028 104144 7.82 3.61 20161028 104145 7.83 3.62 20161028 104146 7.86 3.62 20161028 104147 7.88 3.62 20161028 104148 7.92 3.63 20161028 104149 7.96 3.63 20161028 104150 8.00 3.63 20161028 104151 8.04 3.63 20161028 104153 8.10 3.64 20161028 104154 8.14 3.64 20161028 104155 8.18 3.64 20161028 104156 8.22 3.64 20161028 104157 8.26 3.65 20161028 104158 8.31 3.65 20161028 104159 8.36 3.65 20161028 104200 8.40 3.65 20161028 104201 8.45 3.65 20161028 104202 8.50 3.65 20161028 104203 8.55 3.65 20161028 104204 8.59 3.64 20161028 104205 8.63 3.64 20161028 104206 8.69 3.64 20161028 104207 8.73 3.64 20161028 104208 8.77 3.64 20161028 104209 8.81 3.63 20161028 104210 8.86 3.63 20161028 104211 8.91 3.63 20161028 104212 8.96 3.63 20161028 104213 9.01 3.63 20161028 104215 9.07 3.62 20161028 104216 9.12 3.62 20161028 104217 9.17 3.62 20161028 104218 9.20 3.63 20161028 104219 9.24 3.63 20161028 104220 9.28 3.63 20161028 104221 9.32 3.63 20161028 104222 9.36 3.64 20161028 104223 9.41 3.64 20161028 104224 9.45 3.64 20161028 104225 9.50 3.65 20161028 104226 9.57 3.66 20161028 104227 9.63 3.67 20161028 104228 9.69 3.68 20161028 104229 9.75 3.69 20161028 104230 9.82 3.70 20161028 104231 9.88 3.71 20161028 104232 9.96 3.72 20161028 104233 10.03 3.73 20161028 104234 10.11 3.75 20161028 104235 10.19 3.77 20161028 104237 10.28 3.78 20161028 104238 10.36 3.80 20161028 104239 10.44 3.81 20161028 104240 10.53 3.83 20161028 104241 10.62 3.85 20161028 104242 10.70 3.87 20161028 104243 10.76 3.88 20161028 104244 10.82 3.90 20161028 104245 10.88 3.92 20161028 104246 10.96 3.94 20161028 104247 11.02 3.96 20161028 104248 11.08 3.98 20161028 104249 11.15 3.99 20161028 104250 11.21 4.01 20161028 104251 11.26 4.03 20161028 104252 11.32 4.05 20161028 104253 11.39 4.07 20161028 104254 11.44 4.09 20161028 104255 11.50 4.11 20161028 104256 11.56 4.13 20161028 104258 11.62 4.14 20161028 104259 11.68 4.16 20161028 104300 11.73 4.18 20161028 104301 11.77 4.20 20161028 104302 11.81 4.22 20161028 104303 11.86 4.24 20161028 104304 11.90 4.25 20161028 104305 11.94 4.27 20161028 104306 11.99 4.29 20161028 104307 12.04 4.31 20161028 104308 12.08 4.33 20161028 104309 12.14 4.35 20161028 104310 12.19 4.37 20161028 104311 12.23 4.39 20161028 104312 12.28 4.41 20161028 104313 12.33 4.43 20161028 104314 12.38 4.45 20161028 104315 12.42 4.47 20161028 104316 12.48 4.50 20161028 104317 12.55 4.52 20161028 104319 12.62 4.55 20161028 104320 12.68 4.57 20161028 104321 12.76 4.60 20161028 104322 12.82 4.62 20161028 104323 12.88 4.64 20161028 104324 12.94 4.67 20161028 104325 12.96 4.69 20161028 104326 12.93 4.71 20161028 104327 12.90 4.73 20161028 104329 12.87 4.78 20161028 104330 12.85 4.81 20161028 104331 12.85 4.83 20161028 104332 12.84 4.85 20161028 104334 12.86 4.90 20161028 104335 12.88 4.93 20161028 104336 12.89 4.95 20161028 104337 12.91 4.97 20161028 104338 12.92 4.99 20161028 104340 12.94 5.01 20161028 104341 12.95 5.04 20161028 104342 12.97 5.06 20161028 104343 12.98 5.09 20161028 104344 13.00 5.11 20161028 104345 13.02 5.14 20161028 104346 13.03 5.16 20161028 104347 13.05 5.18 20161028 104348 13.07 5.21 20161028 104349 13.09 5.24 20161028 104350 13.11 5.26 20161028 104351 13.12 5.28 20161028 104352 13.13 5.31 20161028 104353 13.14 5.33 20161028 104354 13.15 5.35 20161028 104355 13.16 5.37 20161028 104356 13.18 5.40 20161028 104357 13.19 5.42 20161028 104358 13.21 5.45 20161028 104359 13.23 5.47 20161028 104401 13.25 5.49 20161028 104402 13.27 5.51 20161028 104403 13.30 5.54 20161028 104404 13.32 5.56 20161028 104405 13.34 5.59 20161028 104406 13.37 5.61 20161028 104407 13.39 5.63 20161028 104408 13.41 5.65 20161028 104409 13.43 5.67 20161028 104410 13.46 5.69 20161028 104411 13.48 5.71 20161028 104412 13.51 5.73 20161028 104413 13.53 5.75 20161028 104414 13.55 5.77 20161028 104415 13.58 5.78 20161028 104416 13.60 5.80 20161028 104417 13.63 5.82 20161028 104418 13.66 5.83 20161028 104419 13.68 5.84 20161028 104421 13.71 5.86 20161028 104422 13.73 5.87 20161028 104423 13.75 5.89 20161028 104424 13.78 5.90 20161028 104425 13.81 5.91 20161028 104426 13.83 5.92 20161028 104427 13.86 5.93 20161028 104428 13.88 5.94 20161028 104429 13.91 5.95 20161028 104430 13.93 5.96 20161028 104431 13.95 5.96 20161028 104432 13.98 5.98 20161028 104433 14.00 5.98 20161028 104434 14.02 5.99 20161028 104435 14.04 5.99 20161028 104436 14.06 6.00 20161028 104437 14.08 6.00 20161028 104438 14.10 6.01 20161028 104439 14.12 6.01 20161028 104440 14.14 6.02 20161028 104442 14.16 6.02 20161028 104443 14.19 6.03 20161028 104444 14.21 6.03 20161028 104445 14.24 6.04 20161028 104446 14.27 6.05 20161028 104447 14.30 6.05 20161028 104448 14.33 6.06 20161028 104449 14.35 6.07 20161028 104450 14.38 6.07 20161028 104451 14.39 6.07 20161028 104452 14.40 6.08 20161028 104453 14.42 6.08 20161028 104454 14.44 6.09 20161028 104455 14.46 6.09 20161028 104456 14.47 6.09 20161028 104457 14.49 6.10 20161028 104458 14.51 6.10 20161028 104459 14.51 6.11 20161028 104500 14.52 6.11 20161028 104502 14.52 6.11 20161028 104503 14.52 6.12 20161028 104504 14.53 6.12 20161028 104505 14.53 6.12 20161028 104506 14.54 6.13 20161028 104507 14.55 6.13 20161028 104508 14.53 6.13 20161028 104510 14.51 6.13 20161028 104511 14.50 6.13 20161028 104512 14.49 6.13 20161028 104513 14.49 6.13 20161028 104514 14.49 6.14 20161028 104515 14.48 6.14 20161028 104516 14.46 6.13 20161028 104517 14.44 6.13 20161028 104518 14.42 6.13 20161028 104519 14.40 6.12 20161028 104521 14.38 6.12 20161028 104522 14.36 6.12 20161028 104523 14.35 6.12 20161028 104524 14.33 6.11 20161028 104525 14.30 6.11 20161028 104526 14.25 6.10 20161028 104527 14.21 6.09 20161028 104528 14.17 6.08 20161028 104529 14.13 6.07 20161028 104530 14.09 6.06 20161028 104531 14.05 6.06 20161028 104532 14.01 6.05 20161028 104533 13.98 6.04 20161028 104534 13.94 6.03 20161028 104535 13.90 6.02 20161028 104536 13.85 6.01 20161028 104537 13.81 6.00 20161028 104538 13.76 5.99 20161028 104539 13.70 5.98 20161028 104541 13.64 5.97 20161028 104542 13.59 5.96 20161028 104543 13.57 5.95 20161028 104544 13.55 5.94 20161028 104545 13.52 5.94 20161028 104546 13.48 5.93 20161028 104547 13.45 5.92 20161028 104548 13.41 5.91 20161028 104549 13.39 5.90 20161028 104550 13.37 5.89 20161028 104551 13.38 5.88 20161028 104552 13.39 5.88 20161028 104553 13.40 5.87 20161028 104554 13.40 5.87 20161028 104555 13.40 5.86 20161028 104556 13.40 5.85 20161028 104557 13.39 5.84 20161028 104558 13.38 5.84 20161028 104600 13.40 5.83 20161028 104601 13.41 5.82 20161028 104602 13.42 5.82 20161028 104603 13.43 5.81 20161028 104604 13.44 5.80 20161028 104605 13.44 5.80 20161028 104606 13.44 5.79 20161028 104607 13.45 5.78 20161028 104608 13.45 5.77 20161028 104609 13.46 5.76 20161028 104610 13.46 5.75 20161028 104611 13.47 5.74 20161028 104612 13.48 5.73 20161028 104613 13.49 5.73 20161028 104614 13.49 5.72 20161028 104615 13.50 5.71 20161028 104616 13.50 5.69 20161028 104617 13.50 5.68 20161028 104619 13.49 5.67 20161028 104620 13.48 5.65 20161028 104621 13.47 5.64 20161028 104622 13.47 5.63 20161028 104623 13.45 5.61 20161028 104624 13.44 5.60 20161028 104625 13.42 5.58 20161028 104626 13.39 5.57 20161028 104627 13.36 5.55 20161028 104628 13.33 5.54 20161028 104629 13.31 5.52 20161028 104630 13.28 5.51 20161028 104631 13.26 5.49 20161028 104632 13.23 5.48 20161028 104633 13.21 5.46 20161028 104634 13.20 5.44 20161028 104635 13.18 5.42 20161028 104636 13.17 5.41 20161028 104638 13.16 5.39 20161028 104639 13.14 5.37 20161028 104640 13.14 5.35 20161028 104641 13.13 5.34 20161028 104642 13.12 5.32 20161028 104643 13.11 5.30 20161028 104644 13.11 5.28 20161028 104645 13.10 5.26 20161028 104646 13.10 5.25 20161028 104647 13.10 5.22 20161028 104648 13.09 5.21 20161028 104649 13.09 5.19 20161028 104650 13.09 5.17 20161028 104651 13.06 5.15 20161028 104652 13.04 5.13 20161028 104653 13.02 5.11 20161028 104654 12.99 5.09 20161028 104655 12.97 5.07 20161028 104657 12.95 5.05 20161028 104658 12.93 5.03 20161028 104659 12.91 5.01 20161028 104700 12.90 4.99 20161028 104701 12.88 4.97 20161028 104702 12.87 4.95 20161028 104703 12.86 4.94 20161028 104704 12.85 4.92 20161028 104705 12.84 4.90 20161028 104706 12.84 4.88 20161028 104707 12.83 4.86 20161028 104708 12.81 4.84 20161028 104709 12.78 4.82 20161028 104710 12.75 4.80 20161028 104711 12.72 4.78 20161028 104712 12.69 4.76 20161028 104713 12.66 4.74 20161028 104715 12.63 4.72 20161028 104716 12.60 4.70 20161028 104717 12.57 4.68 20161028 104718 12.56 4.66 20161028 104719 12.54 4.64 20161028 104720 12.52 4.62 20161028 104721 12.50 4.60 20161028 104722 12.47 4.58 20161028 104723 12.45 4.56 20161028 104724 12.43 4.54 20161028 104725 12.40 4.52 20161028 104726 12.37 4.49 20161028 104727 12.34 4.47 20161028 104728 12.31 4.45 20161028 104729 12.30 4.43 20161028 104730 12.28 4.41 20161028 104731 12.26 4.39 20161028 104732 12.23 4.37 20161028 104734 12.21 4.35 20161028 104735 12.18 4.32 20161028 104736 12.15 4.30 20161028 104737 12.12 4.27 20161028 104738 12.08 4.25 20161028 104739 12.05 4.23 20161028 104740 12.02 4.20 20161028 104741 11.98 4.18 20161028 104742 11.95 4.16 20161028 104743 11.90 4.14 20161028 104744 11.85 4.11 20161028 104745 11.80 4.09 20161028 104746 11.74 4.06 20161028 104747 11.69 4.04 20161028 104748 11.64 4.02 20161028 104749 11.58 3.99 20161028 104750 11.54 3.97 20161028 104752 11.49 3.94 20161028 104753 11.45 3.92 20161028 104754 11.41 3.90 20161028 104755 11.37 3.87 20161028 104756 11.34 3.85 20161028 104757 11.30 3.83 20161028 104758 11.27 3.80 20161028 104759 11.23 3.78 20161028 104800 11.20 3.76 20161028 104801 11.16 3.73 20161028 104802 11.12 3.71 20161028 104803 11.08 3.68 20161028 104804 11.03 3.66 20161028 104805 10.98 3.63 20161028 104806 10.93 3.61 20161028 104807 10.88 3.59 20161028 104808 10.83 3.56 20161028 104810 10.78 3.54 20161028 104811 10.74 3.51 20161028 104812 10.70 3.49 20161028 104813 10.66 3.47 20161028 104814 10.61 3.44 20161028 104815 10.58 3.42 20161028 104816 10.54 3.40 20161028 104817 10.50 3.37 20161028 104818 10.45 3.35 20161028 104819 10.39 3.32 20161028 104820 10.34 3.30 20161028 104821 10.29 3.27 20161028 104822 10.23 3.25 20161028 104823 10.17 3.22 20161028 104824 10.12 3.20 20161028 104825 10.07 3.17 20161028 104826 10.01 3.15 20161028 104828 9.95 3.12 20161028 104829 9.87 3.10 20161028 104830 9.81 3.07 20161028 104831 9.74 3.05 20161028 104832 9.67 3.02 20161028 104833 9.60 3.00 20161028 104834 9.53 2.97 20161028 104835 9.47 2.95 20161028 104836 9.41 2.92 20161028 104837 9.36 2.89 20161028 104838 9.29 2.86 20161028 104839 9.23 2.83 20161028 104840 9.16 2.81 20161028 104841 9.10 2.78 20161028 104842 9.03 2.75 20161028 104843 8.96 2.73 20161028 104845 8.90 2.70 20161028 104846 8.83 2.67 20161028 104847 8.77 2.64 20161028 104848 8.70 2.61 20161028 104849 8.64 2.58 20161028 104850 8.57 2.56 20161028 104851 8.50 2.53 20161028 104852 8.44 2.50 20161028 104853 8.35 2.47 20161028 104854 8.26 2.43 20161028 104855 8.18 2.40 20161028 104856 8.10 2.37 20161028 104857 8.03 2.34 20161028 104858 7.95 2.31 20161028 104859 7.89 2.28 20161028 104900 7.82 2.25 20161028 104901 7.79 2.22 20161028 104903 7.76 2.19 20161028 104904 7.74 2.16 20161028 104905 7.71 2.13 20161028 104906 7.69 2.10 20161028 104907 7.65 2.07 20161028 104908 7.62 2.03 20161028 104909 7.59 2.00 20161028 104910 7.56 1.97 20161028 104911 7.52 1.94 20161028 104912 7.47 1.91 20161028 104913 7.43 1.88 20161028 104914 7.38 1.84 20161028 104915 7.33 1.81 20161028 104916 7.28 1.78 20161028 104917 7.23 1.74 20161028 104918 7.18 1.71 20161028 104920 7.14 1.67 20161028 104921 7.10 1.63 20161028 104922 7.07 1.60 20161028 104923 7.03 1.56 20161028 104924 6.99 1.53 20161028 104925 6.95 1.49 20161028 104926 6.91 1.45 20161028 104927 6.86 1.42 20161028 104928 6.78 1.39 20161028 104929 6.70 1.37 20161028 104930 6.61 1.34 20161028 104931 6.53 1.32 20161028 104932 6.44 1.29 20161028 104933 6.36 1.27 20161028 104934 6.29 1.24 20161028 104935 6.22 1.22 20161028 104936 6.17 1.17 20161028 104938 6.12 1.11 20161028 104939 6.07 1.05 20161028 104940 6.02 0.99 20161028 104941 5.97 0.93 20161028 110507 3.22 0.45 20161028 110508 3.03 0.43 20161028 110509 2.87 0.42 20161028 110510 2.74 0.40 20161028 110512 2.63 0.39 20161028 110513 2.52 0.38 20161028 110514 2.45 0.39 20161028 110515 2.41 0.40 20161028 110516 2.41 0.41 20161028 110517 2.39 0.56 20161028 110518 2.53 0.71 20161028 110519 2.82 0.85 20161028 110520 3.19 1.00 20161028 110521 3.64 1.15 20161028 110522 4.06 1.27 20161028 110523 4.56 1.42 20161028 110524 5.09 1.55 20161028 110525 5.46 1.62 20161028 110526 5.66 1.64 20161028 110527 5.87 1.65 20161028 110529 6.07 1.67 20161028 110530 6.27 1.68 20161028 110531 6.46 1.69 20161028 110532 6.66 1.71 20161028 110533 6.85 1.72 20161028 110534 7.04 1.74 20161028 110535 7.22 1.77 20161028 110536 7.41 1.81 20161028 110537 7.59 1.85 20161028 110538 7.78 1.88 20161028 110539 7.96 1.92 20161028 110540 8.15 1.95 20161028 110541 8.33 1.99 20161028 110542 8.52 2.02 20161028 110543 8.64 2.05 20161028 110544 8.75 2.08 20161028 110546 8.85 2.12 20161028 110547 8.95 2.15 20161028 110548 9.03 2.18 20161028 110549 9.10 2.21 20161028 110550 9.17 2.24 20161028 110551 9.24 2.27 20161028 110552 9.20 2.29 20161028 110553 9.05 2.31 20161028 110554 8.89 2.33 20161028 110555 8.75 2.35 20161028 110556 8.60 2.37 20161028 110557 8.45 2.39 20161028 110558 8.30 2.40 20161028 110559 8.15 2.42 20161028 110600 7.89 2.43 20161028 110601 7.43 2.44 20161028 110603 6.99 2.45 20161028 110604 6.53 2.45 20161028 110605 6.10 2.46 20161028 110606 5.67 2.46 20161028 110607 5.26 2.47 20161028 110608 4.86 2.48 20161028 110609 4.48 2.48 20161028 110610 3.90 2.49 20161028 110611 3.39 2.49 20161028 110612 2.96 2.50 20161028 110613 2.66 2.50 20161028 110614 2.56 2.51 20161028 110615 2.69 2.52 20161028 110616 3.02 2.53 20161028 110617 3.50 2.54 20161028 110618 3.94 2.55 20161028 110620 4.36 2.57 20161028 110621 4.81 2.59 20161028 110622 5.28 2.61 20161028 110623 5.77 2.63 20161028 110624 6.28 2.65 20161028 110625 6.78 2.67 20161028 110626 7.29 2.69 20161028 110628 8.27 2.80 20161028 110629 8.70 2.86 20161028 110630 9.13 2.92 20161028 110631 9.56 2.98 20161028 110632 9.99 3.05 20161028 110634 10.85 3.18 20161028 110635 11.25 3.25 20161028 110637 11.54 3.34 20161028 110638 11.82 3.42 20161028 110639 12.11 3.51 20161028 110640 12.38 3.60 20161028 110641 12.65 3.68 20161028 110642 12.91 3.76 20161028 110643 13.17 3.84 20161028 110644 13.43 3.92 20161028 110645 13.48 3.98 20161028 110646 13.50 4.04 20161028 110647 13.52 4.09 20161028 110648 13.54 4.15 20161028 110649 13.56 4.20 20161028 110650 13.57 4.25 20161028 110651 13.59 4.30 20161028 110652 13.61 4.35 20161028 110654 13.51 4.37 20161028 110655 13.35 4.36 20161028 110656 13.19 4.34 20161028 110657 13.03 4.33 20161028 110658 12.88 4.31 20161028 110659 12.73 4.30 20161028 110700 12.59 4.29 20161028 110701 12.45 4.27 20161028 110702 12.29 4.23 20161028 110703 12.10 4.15 20161028 110704 11.88 4.06 20161028 110705 11.68 3.98 20161028 110706 11.48 3.90 20161028 110707 11.27 3.81 20161028 110708 11.06 3.73 20161028 110709 10.85 3.64 20161028 110711 10.62 3.54 20161028 110712 10.37 3.45 20161028 110713 10.10 3.35 20161028 110714 9.84 3.25 20161028 110715 9.58 3.16 20161028 110716 9.29 3.06 20161028 110717 9.02 2.96 20161028 110718 8.69 2.85 20161028 110719 8.39 2.75 20161028 110720 8.13 2.63 20161028 110721 7.88 2.52 20161028 110722 7.63 2.39 20161028 110723 7.40 2.27 20161028 110724 7.19 2.14 20161028 110725 6.97 2.01 20161028 110726 6.78 1.90 20161028 110727 6.59 1.78 20161028 110729 6.00 1.72 20161028 110730 5.19 1.69 20161028 110734 1.93 1.55 20161028 110735 1.35 1.52 20161028 110736 1.19 1.48 20161028 110737 1.21 1.47 20161028 110738 1.05 1.49 20161028 110739 1.07 1.49 20161028 110740 1.28 1.50 20161028 110741 1.63 1.51 20161028 110742 2.17 1.52 20161028 110743 2.68 1.54 20161028 110744 3.23 1.56 20161028 110746 3.67 1.57 20161028 110747 3.85 1.58 20161028 110748 4.02 1.58 20161028 110749 4.20 1.58 20161028 110750 4.39 1.58 20161028 110751 4.57 1.58 20161028 110752 4.76 1.58 20161028 110753 4.94 1.57 20161028 110754 5.12 1.56 20161028 110755 5.05 1.55 20161028 110756 5.00 1.54 20161028 110757 4.94 1.53 20161028 110758 4.89 1.52 20161028 110759 4.83 1.51 20161028 110800 4.78 1.50 20161028 110801 4.72 1.49 20161028 110802 4.65 1.47 20161028 110804 4.39 1.47 20161028 110805 4.03 1.46 20161028 110806 3.72 1.45 20161028 110807 3.40 1.44 20161028 110808 3.08 1.44 20161028 110809 2.76 1.43 20161028 110810 2.44 1.42 20161028 110811 2.12 1.42 20161028 110812 1.87 1.41 20161028 110813 1.68 1.41 20161028 110814 1.51 1.40 20161028 110815 1.41 1.40 20161028 110816 1.37 1.40 20161028 110817 1.38 1.39 20161028 110818 1.45 1.39 20161028 110819 1.56 1.38 20161028 110820 1.62 1.38 20161028 110822 1.63 1.37 20161028 110823 1.66 1.36 20161028 110824 1.73 1.36 20161028 110825 1.82 1.35 20161028 110826 1.92 1.34 20161028 110827 2.02 1.34 20161028 110828 2.14 1.33 20161028 110829 2.24 1.32 20161028 110830 2.29 1.32 20161028 110831 2.37 1.31 20161028 110832 2.46 1.30 20161028 110833 2.56 1.30 20161028 110834 2.70 1.29 20161028 110835 2.84 1.28 20161028 110836 3.00 1.27 20161028 110837 3.15 1.27 20161028 110838 3.20 1.26 20161028 110840 3.26 1.25 20161028 110841 3.31 1.24 20161028 110842 3.37 1.24 20161028 110843 3.43 1.23 20161028 110844 3.48 1.22 20161028 110845 3.54 1.21 20161028 110846 3.59 1.21 20161028 110847 3.70 1.20 20161028 110848 3.80 1.20 20161028 110849 3.91 1.20 20161028 110850 4.01 1.20 20161028 110851 4.12 1.20 20161028 110852 4.24 1.20 20161028 110853 4.35 1.19 20161028 110854 4.45 1.19 20161028 110855 4.46 1.18 20161028 110856 4.45 1.17 20161028 110858 4.44 1.16 20161028 110859 4.43 1.14 20161028 110900 4.42 1.13 20161028 110901 4.41 1.11 20161028 110902 4.40 1.09 20161028 110903 4.39 1.07 20161028 110904 4.18 1.04 20161028 110905 3.90 1.00 20161028 110906 3.63 0.95 20161028 110907 3.38 0.91 20161028 110908 3.15 0.85 20161028 110909 2.88 0.80 20161028 110910 2.69 0.75 20161028 110911 2.50 0.70 20161028 111329 4.08 1.32 20161028 111330 4.17 1.36 20161028 111331 4.25 1.40 20161028 111332 4.32 1.43 20161028 111333 4.40 1.47 20161028 111334 4.46 1.50 20161028 111335 4.53 1.53 20161028 111336 4.59 1.56 20161028 111337 4.66 1.58 20161028 111338 4.76 1.59 20161028 111339 4.86 1.61 20161028 111340 4.94 1.62 20161028 111341 5.01 1.62 20161028 111343 5.07 1.63 20161028 111344 5.11 1.64 20161028 111345 5.15 1.64 20161028 111346 5.18 1.65 20161028 111347 5.14 1.65 20161028 111348 5.11 1.66 20161028 111349 5.11 1.66 20161028 111350 5.16 1.66 20161028 111351 5.23 1.67 20161028 111352 5.20 1.67 20161028 111353 5.25 1.67 20161028 111354 5.40 1.67 20161028 111355 5.33 1.67 20161028 111356 5.25 1.67 20161028 111357 5.24 1.67 20161028 111358 5.17 1.67 20161028 111359 5.13 1.67 20161028 111400 5.08 1.67 20161028 111401 5.11 1.67 20161028 111402 5.09 1.67 20161028 111403 4.93 1.67 20161028 111405 4.70 1.67 20161028 111406 4.56 1.67 20161028 111407 4.40 1.67 20161028 111408 4.29 1.67 20161028 111409 4.31 1.67 20161028 111410 4.35 1.67 20161028 111411 4.48 1.67 20161028 111412 4.56 1.67 20161028 111413 4.54 1.67 20161028 111414 4.50 1.67 20161028 111415 4.46 1.67 20161028 111416 4.44 1.67 20161028 111417 4.41 1.67 20161028 111418 4.37 1.67 20161028 111419 4.36 1.67 20161028 111420 4.26 1.67 20161028 111421 4.11 1.67 20161028 111422 3.95 1.67 20161028 111423 3.82 1.67 20161028 111424 3.66 1.67 20161028 111426 3.52 1.67 20161028 111427 3.41 1.67 20161028 111428 3.29 1.67 20161028 111429 3.20 1.68 20161028 111430 3.15 1.68 20161028 111431 3.08 1.68 20161028 111432 3.02 1.68 20161028 111433 2.97 1.68 20161028 111434 2.91 1.69 20161028 111435 2.84 1.69 20161028 111436 2.79 1.69 20161028 111437 2.72 1.69 20161028 111438 2.68 1.70 20161028 111439 2.66 1.70 20161028 111440 2.63 1.70 20161028 111441 2.60 1.70 20161028 111442 2.59 1.70 20161028 111443 2.57 1.70 20161028 111444 2.55 1.70 20161028 111445 2.53 1.71 20161028 111446 2.47 1.71 20161028 111447 2.42 1.71 20161028 111449 2.37 1.71 20161028 111450 2.31 1.71 20161028 111451 2.25 1.72 20161028 111452 2.20 1.72 20161028 111453 2.15 1.72 20161028 111454 2.09 1.72 20161028 111455 2.05 1.73 20161028 111456 2.00 1.73 20161028 111457 1.95 1.73 20161028 111458 1.91 1.73 20161028 111459 1.87 1.73 20161028 111500 1.83 1.73 20161028 111501 1.79 1.73 20161028 111502 1.75 1.74 20161028 111503 1.71 1.74 20161028 111504 1.67 1.74 20161028 111505 1.64 1.74 20161028 111506 1.60 1.74 20161028 111507 1.57 1.74 20161028 111508 1.54 1.74 20161028 111509 1.50 1.75 20161028 111511 1.47 1.75 20161028 111512 1.42 1.75 20161028 111513 1.37 1.75 20161028 111514 1.33 1.75 20161028 111515 1.29 1.75 20161028 111516 1.25 1.75 20161028 111517 1.21 1.75 20161028 111518 1.18 1.76 20161028 111519 1.17 1.76 20161028 111520 1.12 1.76 20161028 111521 1.09 1.76 20161028 111522 1.03 1.76 20161028 111523 1.01 1.76 20161028 111524 0.99 1.76 20161028 111525 0.96 1.76 20161028 111526 0.94 1.76 20161028 111527 0.91 1.76 20161028 111528 0.89 1.76 20161028 111529 0.89 1.76 20161028 111530 0.87 1.76 20161028 111531 0.87 1.76 20161028 111532 0.86 1.76 20161028 111534 0.88 1.76 20161028 111535 0.89 1.76 20161028 111536 0.89 1.76 20161028 111537 0.91 1.76 20161028 111538 0.90 1.76 20161028 111539 0.91 1.76 20161028 111540 0.91 1.76 20161028 111541 0.94 1.76 20161028 111542 0.96 1.76 20161028 111543 0.98 1.75 20161028 111544 1.02 1.75 20161028 111545 1.04 1.75 20161028 111546 1.07 1.75 20161028 111547 1.11 1.75 20161028 111548 1.12 1.75 20161028 111549 1.15 1.75 20161028 111550 1.17 1.75 20161028 111551 1.20 1.75 20161028 111552 1.22 1.74 20161028 111553 1.25 1.74 20161028 111554 1.26 1.74 20161028 111555 1.27 1.74 20161028 111557 1.28 1.74 20161028 111558 1.28 1.74 20161028 111559 1.30 1.74 20161028 111600 1.33 1.74 20161028 111601 1.37 1.74 20161028 111602 1.40 1.74 20161028 111603 1.47 1.74 20161028 111604 1.53 1.73 20161028 111605 1.58 1.73 20161028 111606 1.64 1.73 20161028 111607 1.69 1.73 20161028 111608 1.74 1.73 20161028 111609 1.79 1.73 20161028 111610 1.84 1.73 20161028 111611 1.88 1.73 20161028 111612 1.93 1.72 20161028 111613 1.99 1.72 20161028 111614 2.04 1.72 20161028 111616 2.13 1.72 20161028 111617 2.17 1.72 20161028 111618 2.21 1.71 20161028 111620 2.24 1.71 20161028 111621 2.25 1.71 20161028 111622 2.27 1.71 20161028 111623 2.29 1.71 20161028 111624 2.31 1.71 20161028 111625 2.33 1.71 20161028 111626 2.35 1.71 20161028 111627 2.37 1.71 20161028 111628 2.37 1.71 20161028 111629 2.37 1.71 20161028 111630 2.37 1.71 20161028 111631 2.38 1.71 20161028 111632 2.37 1.71 20161028 111633 2.37 1.71 20161028 111634 2.37 1.71 20161028 111635 2.37 1.71 20161028 111636 2.38 1.71 20161028 111637 2.40 1.71 20161028 111638 2.42 1.70 20161028 111639 2.43 1.70 20161028 111640 2.45 1.70 20161028 111641 2.46 1.70 20161028 111642 2.47 1.69 20161028 111644 2.49 1.69 20161028 111645 2.50 1.69 20161028 111646 2.53 1.68 20161028 111647 2.56 1.68 20161028 111648 2.59 1.67 20161028 111649 2.61 1.67 20161028 111650 2.64 1.66 20161028 111651 2.66 1.66 20161028 111652 2.69 1.65 20161028 111653 2.68 1.64 20161028 111654 2.65 1.64 20161028 111655 2.62 1.63 20161028 111656 2.59 1.63 20161028 111657 2.56 1.63 20161028 111658 2.53 1.62 20161028 111659 2.51 1.62 20161028 111700 2.48 1.61 20161028 111701 2.47 1.61 20161028 111702 2.46 1.61 20161028 111703 2.46 1.61 20161028 111704 2.46 1.60 20161028 111705 2.47 1.60 20161028 111706 2.47 1.60 20161028 111708 2.47 1.60 20161028 111709 2.47 1.60 20161028 111710 2.47 1.60 20161028 111711 2.47 1.60 20161028 111712 2.47 1.60 20161028 111713 2.48 1.60 20161028 111714 2.48 1.60 20161028 111715 2.49 1.60 20161028 111716 2.50 1.60 20161028 111717 2.52 1.60 20161028 111718 2.54 1.60 20161028 111719 2.55 1.61 20161028 111720 2.57 1.61 20161028 111721 2.58 1.61 20161028 111722 2.60 1.61 20161028 111723 2.62 1.61 20161028 111724 2.64 1.61 20161028 111725 2.66 1.61 20161028 111726 2.68 1.62 20161028 111727 2.70 1.61 20161028 111728 2.72 1.61 20161028 111729 2.75 1.61 20161028 111730 2.77 1.61 20161028 111731 2.80 1.61 20161028 111733 2.82 1.61 20161028 111734 2.84 1.61 20161028 111735 2.87 1.61 20161028 111736 2.86 1.61 20161028 111737 2.85 1.60 20161028 111738 2.84 1.60 20161028 111739 2.84 1.60 20161028 111740 2.84 1.60 20161028 111741 2.85 1.59 20161028 111742 2.85 1.59 20161028 111743 2.87 1.59 20161028 111744 2.86 1.59 20161028 111745 2.84 1.59 20161028 111746 2.83 1.58 20161028 111747 2.82 1.58 20161028 111748 2.80 1.58 20161028 111749 2.80 1.57 20161028 111750 2.79 1.57 20161028 111751 2.78 1.57 20161028 111752 2.78 1.57 20161028 111753 2.77 1.56 20161028 111754 2.77 1.56 20161028 111755 2.77 1.56 20161028 111757 2.77 1.56 20161028 111758 2.77 1.55 20161028 111759 2.77 1.55 20161028 111800 2.77 1.55 20161028 111801 2.79 1.55 20161028 111802 2.81 1.54 20161028 111803 2.83 1.54 20161028 111804 2.86 1.54 20161028 111805 2.89 1.54 20161028 111806 2.92 1.53 20161028 111807 2.95 1.53 20161028 111808 2.98 1.53 20161028 111809 3.01 1.53 20161028 111810 3.02 1.53 20161028 111811 3.04 1.53 20161028 111812 3.06 1.53 20161028 111813 3.07 1.53 20161028 111814 3.09 1.53 20161028 111815 3.12 1.53 20161028 111816 3.14 1.53 20161028 111817 3.16 1.53 20161028 111818 3.17 1.53 20161028 111819 3.18 1.52 20161028 111820 3.19 1.52 20161028 111822 3.20 1.52 20161028 111823 3.22 1.52 20161028 111824 3.23 1.52 20161028 111825 3.25 1.52 20161028 111826 3.27 1.52 20161028 111827 3.32 1.52 20161028 111828 3.36 1.52 20161028 111829 3.42 1.52 20161028 111830 3.45 1.52 20161028 111831 3.49 1.52 20161028 111832 3.53 1.52 20161028 111833 3.56 1.52 20161028 111834 3.58 1.52 20161028 111835 3.61 1.52 20161028 111836 3.64 1.51 20161028 111837 3.67 1.51 20161028 111838 3.70 1.51 20161028 111839 3.72 1.51 20161028 111840 3.75 1.51 20161028 111841 3.79 1.51 20161028 111842 3.82 1.51 20161028 111843 3.84 1.51 20161028 111844 3.86 1.51 20161028 111845 3.88 1.51 20161028 111846 3.89 1.51 20161028 111848 3.91 1.51 20161028 111849 3.91 1.51 20161028 111850 3.92 1.51 20161028 111851 3.93 1.51 20161028 111852 3.93 1.50 20161028 111853 3.94 1.50 20161028 111854 3.92 1.50 20161028 111855 3.94 1.49 20161028 111856 3.97 1.49 20161028 111857 3.99 1.49 20161028 111858 4.00 1.48 20161028 111859 4.02 1.48 20161028 111900 4.04 1.48 20161028 111901 4.07 1.47 20161028 111902 4.10 1.47 20161028 111903 4.12 1.46 20161028 111904 4.13 1.46 20161028 111905 4.14 1.45 20161028 111906 4.13 1.45 20161028 111907 4.14 1.45 20161028 111908 4.10 1.44 20161028 111909 4.07 1.44 20161028 111910 4.04 1.44 20161028 111911 4.00 1.44 20161028 111912 3.98 1.43 20161028 111914 3.94 1.43 20161028 111915 3.92 1.43 20161028 111916 3.91 1.43 20161028 111917 3.89 1.42 20161028 111918 3.88 1.42 20161028 111919 3.86 1.42 20161028 111920 3.86 1.41 20161028 111921 3.87 1.41 20161028 111922 3.87 1.41 20161028 111923 3.89 1.40 20161028 111924 3.91 1.40 20161028 111925 3.92 1.40 20161028 111926 3.91 1.40 20161028 111927 3.90 1.40 20161028 111928 3.90 1.41 20161028 111929 3.90 1.41 20161028 111930 3.89 1.41 20161028 111931 3.89 1.42 20161028 111932 3.87 1.42 20161028 111933 3.86 1.41 20161028 111934 3.91 1.39 20161028 111935 3.95 1.37 20161028 111936 4.00 1.35 20161028 111937 4.03 1.33 20161028 111938 4.08 1.31 20161028 111940 4.11 1.29 20161028 111941 4.16 1.27 20161028 111942 4.18 1.25 20161028 111943 4.10 1.22 20161028 111944 4.03 1.19 20161028 111945 3.97 1.16 20161028 111946 3.93 1.13 20161028 111947 3.89 1.10 20161028 111948 3.86 1.08 20161028 111949 3.84 1.06 20161028 112320 6.18 1.20 20161028 112321 6.17 1.22 20161028 112322 6.18 1.22 20161028 112323 6.18 1.23 20161028 112324 6.18 1.23 20161028 112325 6.19 1.24 20161028 112326 6.19 1.25 20161028 112327 6.19 1.25 20161028 112328 6.20 1.26 20161028 112329 6.21 1.26 20161028 112330 6.20 1.27 20161028 112331 6.21 1.27 20161028 112332 6.22 1.28 20161028 112333 6.23 1.29 20161028 112334 6.25 1.29 20161028 112335 6.27 1.30 20161028 112336 6.29 1.31 20161028 112337 6.32 1.31 20161028 112338 6.35 1.32 20161028 112339 6.37 1.32 20161028 112341 6.40 1.33 20161028 112342 6.42 1.34 20161028 112343 6.44 1.34 20161028 112344 6.46 1.34 20161028 112345 6.47 1.35 20161028 112346 6.48 1.35 20161028 112347 6.49 1.36 20161028 112348 6.50 1.36 20161028 112349 6.52 1.36 20161028 112350 6.53 1.37 20161028 112351 6.55 1.37 20161028 112352 6.57 1.37 20161028 112353 6.59 1.38 20161028 112354 6.61 1.38 20161028 112355 6.63 1.38 20161028 112356 6.63 1.39 20161028 112357 6.64 1.39 20161028 112358 6.65 1.39 20161028 112359 6.66 1.39 20161028 112400 6.68 1.39 20161028 112401 6.70 1.40 20161028 112402 6.73 1.40 20161028 112403 6.77 1.40 20161028 112404 6.82 1.40 20161028 112405 6.88 1.41 20161028 112406 6.94 1.41 20161028 112407 6.99 1.41 20161028 112408 7.05 1.41 20161028 112410 7.11 1.42 20161028 112411 7.16 1.42 20161028 112412 7.19 1.42 20161028 112413 7.18 1.42 20161028 112414 7.17 1.42 20161028 112415 7.16 1.42 20161028 112416 7.14 1.41 20161028 112417 7.13 1.41 20161028 112418 7.12 1.41 20161028 112419 7.11 1.41 20161028 112420 7.10 1.41 20161028 112421 7.10 1.41 20161028 112422 7.10 1.41 20161028 112423 7.10 1.41 20161028 112424 7.11 1.41 20161028 112425 7.11 1.41 20161028 112426 7.11 1.41 20161028 112427 7.11 1.41 20161028 112428 7.12 1.41 20161028 112429 7.17 1.41 20161028 112430 7.22 1.41 20161028 112431 7.27 1.42 20161028 112432 7.32 1.42 20161028 112433 7.36 1.42 20161028 112434 7.41 1.43 20161028 112435 7.45 1.43 20161028 112436 7.49 1.43 20161028 112437 7.54 1.43 20161028 112439 7.60 1.44 20161028 112440 7.65 1.44 20161028 112441 7.71 1.44 20161028 112442 7.76 1.45 20161028 112443 7.82 1.45 20161028 112444 7.88 1.46 20161028 112445 7.94 1.46 20161028 112446 7.83 1.46 20161028 112447 7.68 1.45 20161028 112448 7.53 1.45 20161028 112449 7.39 1.45 20161028 112450 7.25 1.44 20161028 112451 7.11 1.44 20161028 112453 6.83 1.43 20161028 112454 6.66 1.42 20161028 112455 6.48 1.41 20161028 112456 6.31 1.40 20161028 112457 6.14 1.38 20161028 112458 5.99 1.37 20161028 112459 5.84 1.36 20161028 112500 5.68 1.34 20161028 112501 5.55 1.33 20161028 112505 4.19 1.24 20161028 112506 3.87 1.22 20161028 112508 3.51 1.20 20161028 112509 3.25 1.18 20161028 112510 3.02 1.17 20161028 112516 2.68 0.99 20161028 112517 2.70 0.96 20161028 112518 2.74 0.93 20161028 112552 4.06 0.65 20161028 112553 3.80 0.65 20161028 112555 3.57 0.65 20161028 112556 3.34 0.65 20161028 112557 3.12 0.65 20161028 112558 2.95 0.65 20161028 112559 2.82 0.65 20161028 112600 2.70 0.65 20161028 112601 2.63 0.65 20161028 112602 2.56 0.65 20161028 112603 2.49 0.64 20161028 112604 2.44 0.64 20161028 112605 2.38 0.64 20161028 112606 2.36 0.63 20161028 112607 2.30 0.63 20161028 112608 2.24 0.63 20161028 112609 2.23 0.62 20161028 112610 2.17 0.62 20161028 112611 2.11 0.62 20161028 112612 2.07 0.62 20161028 112613 2.01 0.62 20161028 112614 1.98 0.61 20161028 112615 1.91 0.61 20161028 112616 1.85 0.61 20161028 112617 1.81 0.61 20161028 112618 1.78 0.60 20161028 112619 1.78 0.60 20161028 112620 1.82 0.59 20161028 112621 1.82 0.58 20161028 112622 1.84 0.57 20161028 112623 1.84 0.56 20161028 112625 1.83 0.56 20161028 112626 1.85 0.55 20161028 112627 1.80 0.54 20161028 112628 1.76 0.53 20161028 112629 1.70 0.53 20161028 112630 1.65 0.53 20161028 112631 1.61 0.52 20161028 112632 1.57 0.52 20161028 112633 1.53 0.51 20161028 112634 1.49 0.50 20161028 112635 1.49 0.50 20161028 112636 1.56 0.49 20161028 112637 1.62 0.49 20161028 112638 1.67 0.48 20161028 112639 1.72 0.48 20161028 112640 1.77 0.47 20161028 112641 1.79 0.46 20161028 112642 1.83 0.46 20161028 112643 1.86 0.45 20161028 112644 1.91 0.43 20161028 112645 1.99 0.42 20161028 112646 2.03 0.39 20161028 112647 2.10 0.38 20161028 112648 2.17 0.36 20161028 112649 2.19 0.34 20161028 112650 2.26 0.32 20161028 112734 10.75 1.02 20161028 112735 10.49 1.08 20161028 112736 10.19 1.14 20161028 112737 9.96 1.20 20161028 112738 9.71 1.26 20161028 112739 9.49 1.31 20161028 112740 9.25 1.36 20161028 112741 9.03 1.42 20161028 112742 8.79 1.46 20161028 112743 8.28 1.44 20161028 112744 7.69 1.41 20161028 112745 7.19 1.39 20161028 112746 6.71 1.37 20161028 112747 6.22 1.34 20161028 112748 5.75 1.32 20161028 112749 5.28 1.30 20161028 112750 4.82 1.27 20161028 112751 4.44 1.28 20161028 112753 4.12 1.29 20161028 112754 3.82 1.30 20161028 112755 3.50 1.30 20161028 112756 3.22 1.31 20161028 112757 2.92 1.32 20161028 112758 2.64 1.33 20161028 112759 2.41 1.33 20161028 112800 2.03 1.35 20161028 112801 1.73 1.37 20161028 112802 1.47 1.39 20161028 112803 1.33 1.41 20161028 112804 1.27 1.43 20161028 112805 1.39 1.45 20161028 112806 1.59 1.47 20161028 112807 1.91 1.50 20161028 112808 2.21 1.52 20161028 112809 2.49 1.54 20161028 112810 2.79 1.56 20161028 112811 3.09 1.57 20161028 112812 3.39 1.59 20161028 112813 3.70 1.61 20161028 112814 4.00 1.63 20161028 112816 4.55 1.67 20161028 112817 4.63 1.69 20161028 112818 4.72 1.71 20161028 112819 4.79 1.72 20161028 112820 4.87 1.74 20161028 112821 4.94 1.76 20161028 112823 5.03 1.78 20161028 112824 5.12 1.80 20161028 112825 5.25 1.82 20161028 112826 5.46 1.85 20161028 112827 5.67 1.87 20161028 112828 5.90 1.90 20161028 112829 6.12 1.92 20161028 112830 6.34 1.95 20161028 112831 6.61 1.98 20161028 112832 6.84 2.00 20161028 112833 7.08 2.03 20161028 112834 7.37 2.06 20161028 112835 7.66 2.10 20161028 112836 7.95 2.13 20161028 112838 8.55 2.20 20161028 112839 8.91 2.24 20161028 112840 9.21 2.28 20161028 112841 9.53 2.31 20161028 112842 9.85 2.34 20161028 112843 10.15 2.37 20161028 112847 11.39 2.47 20161028 112848 11.66 2.49 20161028 112849 11.93 2.51 20161028 112850 12.01 2.51 20161028 112852 12.06 2.51 20161028 112853 12.10 2.51 20161028 112854 12.15 2.51 20161028 112855 12.20 2.50 20161028 112856 12.25 2.50 20161028 112857 12.30 2.50 20161028 112858 12.35 2.51 20161028 112859 12.35 2.49 20161028 112900 12.32 2.48 20161028 112901 12.29 2.46 20161028 112902 12.27 2.44 20161028 112903 12.24 2.43 20161028 112904 12.22 2.41 20161028 112905 12.19 2.40 20161028 112906 12.18 2.39 20161028 112907 12.07 2.36 20161028 112908 11.88 2.31 20161028 112909 11.70 2.27 20161028 112910 11.51 2.23 20161028 112911 11.30 2.18 20161028 112912 11.12 2.16 20161028 112913 10.94 2.12 20161028 112914 10.76 2.10 20161028 112915 10.66 2.09 20161028 112916 10.69 2.14 20161028 112917 10.74 2.17 20161028 112918 10.78 2.21 20161028 112919 10.84 2.23 20161028 112921 10.89 2.27 20161028 112922 10.94 2.29 20161028 112923 10.99 2.31 20161028 112924 11.05 2.33 20161028 112927 11.19 2.44 20161028 112928 11.24 2.47 20161028 112929 11.29 2.50 20161028 112930 11.31 2.53 20161028 112931 11.35 2.55 20161028 112932 11.37 2.58 20161028 112933 11.42 2.59 20161028 112934 11.46 2.61 20161028 112935 11.51 2.63 20161028 112936 11.56 2.65 20161028 112937 11.62 2.67 20161028 112938 11.66 2.68 20161028 112939 11.71 2.70 20161028 112940 11.76 2.72 20161028 112941 11.75 2.72 20161028 112942 11.73 2.72 20161028 112943 11.72 2.72 20161028 112944 11.70 2.72 20161028 112945 11.69 2.71 20161028 112946 11.67 2.71 20161028 112947 11.67 2.71 20161028 112948 11.66 2.71 20161028 112950 11.65 2.71 20161028 112951 11.63 2.70 20161028 112952 11.62 2.69 20161028 112953 11.61 2.67 20161028 112958 11.58 2.63 20161028 112959 11.53 2.62 20161028 113000 11.49 2.60 20161028 113001 11.44 2.59 20161028 113002 11.39 2.58 20161028 113003 11.34 2.57 20161028 113004 11.28 2.56 20161028 113005 11.22 2.55 20161028 113006 11.16 2.53 20161028 113007 11.07 2.52 20161028 113008 10.99 2.51 20161028 113009 10.89 2.49 20161028 113010 10.81 2.48 20161028 113011 10.72 2.46 20161028 113012 10.64 2.45 20161028 113013 10.56 2.44 20161028 113014 10.49 2.42 20161028 113015 10.46 2.41 20161028 113016 10.42 2.40 20161028 113017 10.39 2.38 20161028 113019 10.37 2.37 20161028 113020 10.35 2.36 20161028 113021 10.33 2.35 20161028 113022 10.31 2.34 20161028 113023 10.30 2.32 20161028 113024 10.29 2.31 20161028 113025 10.28 2.30 20161028 113026 10.27 2.29 20161028 113027 10.27 2.28 20161028 113028 10.25 2.26 20161028 113029 10.24 2.25 20161028 113030 10.23 2.24 20161028 113031 10.22 2.23 20161028 113032 10.20 2.22 20161028 113033 10.19 2.20 20161028 113034 10.18 2.19 20161028 113035 10.16 2.17 20161028 113036 10.15 2.16 20161028 113037 10.14 2.15 20161028 113038 10.13 2.14 20161028 113039 10.12 2.12 20161028 113040 10.08 2.11 20161028 113041 10.03 2.09 20161028 113042 9.96 2.08 20161028 113043 9.91 2.06 20161028 113044 9.85 2.05 20161028 113045 9.80 2.03 20161028 113047 9.75 2.02 20161028 113048 9.69 2.00 20161028 113049 9.65 1.99 20161028 113050 9.62 1.97 20161028 113051 9.59 1.96 20161028 113052 9.55 1.94 20161028 113053 9.52 1.92 20161028 113054 9.48 1.91 20161028 113055 9.45 1.89 20161028 113056 9.41 1.88 20161028 113057 9.37 1.86 20161028 113058 9.30 1.84 20161028 113059 9.24 1.83 20161028 113100 9.16 1.80 20161028 113101 9.09 1.79 20161028 113102 9.03 1.77 20161028 113103 8.96 1.75 20161028 113104 8.89 1.74 20161028 113105 8.82 1.72 20161028 113106 8.73 1.70 20161028 113107 8.64 1.68 20161028 113108 8.55 1.66 20161028 113109 8.45 1.64 20161028 113110 8.36 1.61 20161028 113111 8.28 1.59 20161028 113112 8.19 1.57 20161028 113113 8.11 1.55 20161028 113115 8.01 1.53 20161028 113116 7.91 1.51 20161028 113117 7.81 1.48 20161028 113118 7.69 1.45 20161028 113119 7.59 1.43 20161028 113120 7.50 1.41 20161028 113121 7.40 1.38 20161028 113122 7.31 1.36 20161028 113123 7.19 1.33 20161028 113124 7.07 1.31 20161028 113125 6.95 1.28 20161028 113126 6.81 1.24 20161028 113127 6.71 1.21 20161028 113128 6.61 1.18 20161028 113129 6.51 1.15 20161028 113130 6.43 1.12 20161028 120724 2.60 0.75 20161028 120725 2.84 0.79 20161028 120726 3.08 0.82 20161028 120727 3.29 0.85 20161028 120728 3.52 0.89 20161028 120729 3.72 0.92 20161028 120730 3.94 0.95 20161028 120731 4.15 0.99 20161028 120733 4.35 1.02 20161028 120734 4.44 1.04 20161028 120735 4.57 1.07 20161028 120736 4.65 1.09 20161028 120737 4.77 1.11 20161028 120738 4.84 1.14 20161028 120739 4.96 1.16 20161028 120740 5.04 1.18 20161028 120742 5.10 1.22 20161028 120743 5.10 1.22 20161028 120744 5.11 1.23 20161028 120745 5.09 1.24 20161028 120746 5.12 1.24 20161028 120747 5.12 1.25 20161028 120748 5.18 1.26 20161028 120749 5.22 1.27 20161028 120750 4.96 1.26 20161028 120751 4.51 1.25 20161028 120754 3.22 1.21 20161028 120755 2.79 1.19 20161028 120756 2.44 1.18 20161028 120757 2.11 1.16 20161028 120758 1.86 1.14 20161028 120759 1.81 1.12 20161028 120800 1.92 1.10 20161028 120801 2.20 1.08 20161028 120803 2.56 1.06 20161028 120804 3.00 1.04 20161028 120805 3.45 1.02 20161028 120806 4.02 1.00 20161028 120807 4.41 0.98 20161028 120808 4.65 0.97 20161028 120809 4.89 0.96 20161028 120810 5.12 0.95 20161028 120811 5.37 0.95 20161028 120812 5.60 0.94 20161028 120813 5.85 0.93 20161028 120814 6.14 0.92 20161028 120815 6.33 0.91 20161028 120816 6.18 0.91 20161028 120817 6.05 0.90 20161028 120818 5.91 0.89 20161028 120819 5.76 0.89 20161028 120820 5.63 0.88 20161028 120821 5.48 0.87 20161028 120822 5.32 0.87 20161028 120823 5.18 0.86 20161028 120824 5.08 0.86 20161028 120825 4.99 0.85 20161028 120826 4.89 0.85 20161028 120827 4.81 0.84 20161028 120828 4.71 0.84 20161028 120829 4.62 0.83 20161028 120830 4.51 0.82 20161028 120831 4.42 0.82 20161028 120832 4.37 0.82 20161028 120834 4.34 0.82 20161028 120835 4.31 0.82 20161028 120836 4.27 0.82 20161028 120837 4.24 0.82 20161028 120838 4.20 0.82 20161028 120839 4.18 0.82 20161028 120840 4.14 0.82 20161028 120841 4.06 0.82 20161028 120842 3.96 0.83 20161028 120843 3.84 0.83 20161028 120844 3.74 0.83 20161028 120845 3.62 0.83 20161028 120846 3.51 0.84 20161028 120847 3.41 0.84 20161028 120848 3.29 0.84 20161028 120849 3.18 0.85 20161028 120850 3.05 0.85 20161028 120851 2.93 0.86 20161028 120852 2.80 0.86 20161028 120853 2.69 0.87 20161028 120854 2.56 0.87 20161028 120855 2.44 0.88 20161028 120856 2.34 0.88 20161028 120857 2.25 0.89 20161028 120858 2.21 0.89 20161028 120859 2.16 0.89 20161028 120900 2.12 0.89 20161028 120901 2.09 0.88 20161028 120902 2.05 0.88 20161028 120903 2.03 0.88 20161028 120905 2.01 0.88 20161028 120906 2.00 0.88 20161028 120907 2.09 0.89 20161028 120908 2.19 0.89 20161028 120909 2.29 0.90 20161028 120910 2.40 0.90 20161028 120911 2.52 0.91 20161028 120912 2.64 0.91 20161028 120913 2.75 0.92 20161028 120914 2.87 0.92 20161028 120915 2.94 0.92 20161028 120916 3.01 0.92 20161028 120917 3.07 0.92 20161028 120918 3.13 0.92 20161028 120919 3.20 0.92 20161028 120920 3.24 0.92 20161028 120921 3.29 0.92 20161028 120922 3.33 0.92 20161028 120923 3.28 0.92 20161028 120924 3.23 0.92 20161028 120925 3.16 0.91 20161028 120926 3.11 0.91 20161028 120927 3.04 0.91 20161028 120928 3.00 0.92 20161028 120929 2.96 0.92 20161028 120930 2.91 0.92 20161028 120931 2.87 0.92 20161028 120932 2.83 0.92 20161028 120933 2.80 0.92 20161028 120934 2.77 0.93 20161028 120936 2.73 0.93 20161028 120937 2.70 0.93 20161028 120938 2.68 0.94 20161028 120939 2.66 0.94 20161028 120940 2.64 0.94 20161028 120941 2.62 0.94 20161028 120942 2.61 0.95 20161028 120943 2.59 0.95 20161028 120944 2.57 0.95 20161028 120945 2.55 0.95 20161028 120946 2.53 0.96 20161028 120947 2.51 0.96 20161028 120948 2.48 0.96 20161028 120949 2.44 0.97 20161028 120950 2.40 0.97 20161028 120951 2.36 0.97 20161028 120952 2.32 0.97 20161028 120953 2.29 0.98 20161028 120954 2.26 0.98 20161028 120955 2.23 0.98 20161028 120956 2.20 0.99 20161028 120957 2.16 0.99 20161028 120958 2.13 1.00 20161028 120959 2.10 1.00 20161028 121000 2.07 1.01 20161028 121001 2.04 1.02 20161028 121002 2.02 1.02 20161028 121003 1.99 1.03 20161028 121004 1.97 1.03 20161028 121005 1.93 1.04 20161028 121007 1.90 1.05 20161028 121008 1.87 1.05 20161028 121009 1.84 1.06 20161028 121010 1.82 1.07 20161028 121011 1.80 1.07 20161028 121012 1.77 1.08 20161028 121013 1.76 1.09 20161028 121014 1.72 1.09 20161028 121015 1.67 1.09 20161028 121016 1.63 1.10 20161028 121017 1.58 1.10 20161028 121018 1.54 1.10 20161028 121019 1.49 1.11 20161028 121020 1.44 1.11 20161028 121021 1.39 1.11 20161028 121022 1.34 1.12 20161028 121023 1.29 1.12 20161028 121024 1.24 1.12 20161028 121025 1.19 1.13 20161028 121026 1.15 1.13 20161028 121027 1.11 1.14 20161028 121028 1.07 1.14 20161028 121029 1.04 1.15 20161028 121030 1.03 1.15 20161028 121031 1.06 1.16 20161028 121032 1.09 1.17 20161028 121033 1.11 1.18 20161028 121034 1.15 1.18 20161028 121035 1.17 1.19 20161028 121036 1.20 1.20 20161028 121038 1.23 1.20 20161028 121039 1.26 1.21 20161028 121040 1.31 1.22 20161028 121041 1.36 1.22 20161028 121043 1.45 1.24 20161028 121044 1.50 1.24 20161028 121045 1.55 1.25 20161028 121046 1.60 1.26 20161028 121047 1.64 1.26 20161028 121048 1.65 1.27 20161028 121049 1.68 1.27 20161028 121050 1.69 1.28 20161028 121051 1.72 1.28 20161028 121052 1.74 1.28 20161028 121053 1.76 1.29 20161028 121054 1.79 1.29 20161028 121055 1.82 1.29 20161028 121056 1.83 1.30 20161028 121057 1.81 1.31 20161028 121058 1.81 1.31 20161028 121059 1.81 1.32 20161028 121100 1.80 1.33 20161028 121101 1.80 1.33 20161028 121102 1.81 1.34 20161028 121103 1.82 1.35 20161028 121104 1.84 1.35 20161028 121105 1.86 1.36 20161028 121106 1.89 1.36 20161028 121108 1.92 1.37 20161028 121109 1.94 1.37 20161028 121110 1.98 1.38 20161028 121111 2.02 1.38 20161028 121112 2.05 1.39 20161028 121113 2.06 1.39 20161028 121114 2.07 1.40 20161028 121115 2.08 1.40 20161028 121118 2.09 1.42 20161028 121119 2.10 1.42 20161028 121120 2.09 1.43 20161028 121121 2.10 1.43 20161028 121122 2.11 1.44 20161028 121123 2.12 1.44 20161028 121124 2.13 1.44 20161028 121125 2.14 1.45 20161028 121126 2.16 1.45 20161028 121127 2.18 1.46 20161028 121128 2.20 1.46 20161028 121129 2.23 1.46 20161028 121130 2.28 1.47 20161028 121131 2.33 1.48 20161028 121132 2.38 1.48 20161028 121133 2.45 1.49 20161028 121134 2.50 1.49 20161028 121135 2.56 1.50 20161028 121136 2.61 1.51 20161028 121137 2.66 1.51 20161028 121139 2.72 1.52 20161028 121140 2.77 1.52 20161028 121141 2.82 1.53 20161028 121142 2.88 1.53 20161028 121143 2.93 1.54 20161028 121144 2.98 1.54 20161028 121145 3.03 1.55 20161028 121146 3.07 1.55 20161028 121147 3.11 1.56 20161028 121148 3.14 1.56 20161028 121149 3.17 1.56 20161028 121150 3.20 1.57 20161028 121151 3.24 1.57 20161028 121152 3.27 1.57 20161028 121153 3.30 1.58 20161028 121154 3.33 1.58 20161028 121155 3.35 1.59 20161028 121156 3.37 1.59 20161028 121157 3.38 1.60 20161028 121158 3.40 1.60 20161028 121159 3.42 1.60 20161028 121200 3.44 1.61 20161028 121201 3.46 1.61 20161028 121202 3.48 1.62 20161028 121203 3.49 1.62 20161028 121204 3.52 1.62 20161028 121205 3.54 1.63 20161028 121206 3.55 1.63 20161028 121207 3.57 1.63 20161028 121208 3.59 1.64 20161028 121210 3.61 1.64 20161028 121211 3.63 1.64 20161028 121212 3.67 1.64 20161028 121213 3.71 1.65 20161028 121214 3.76 1.65 20161028 121215 3.81 1.65 20161028 121216 3.86 1.65 20161028 121217 3.91 1.65 20161028 121218 3.96 1.66 20161028 121219 4.00 1.66 20161028 121220 4.04 1.66 20161028 121221 4.07 1.66 20161028 121222 4.10 1.67 20161028 121223 4.13 1.67 20161028 121224 4.17 1.67 20161028 121225 4.21 1.67 20161028 121226 4.24 1.68 20161028 121227 4.29 1.68 20161028 121228 4.31 1.68 20161028 121229 4.33 1.68 20161028 121230 4.35 1.68 20161028 121231 4.36 1.69 20161028 121232 4.39 1.69 20161028 121233 4.40 1.69 20161028 121234 4.42 1.69 20161028 121235 4.44 1.69 20161028 121236 4.45 1.69 20161028 121237 4.46 1.69 20161028 121238 4.47 1.70 20161028 121240 4.48 1.70 20161028 121241 4.48 1.70 20161028 121242 4.48 1.71 20161028 121243 4.48 1.71 20161028 121244 4.48 1.71 20161028 121245 4.48 1.71 20161028 121246 4.52 1.72 20161028 121247 4.55 1.72 20161028 121248 4.59 1.72 20161028 121249 4.63 1.72 20161028 121250 4.68 1.72 20161028 121251 4.73 1.73 20161028 121253 4.83 1.73 20161028 121254 4.87 1.73 20161028 121255 4.90 1.73 20161028 121256 4.93 1.73 20161028 121257 4.96 1.73 20161028 121258 4.98 1.73 20161028 121259 5.01 1.73 20161028 121300 5.03 1.73 20161028 121301 5.05 1.73 20161028 121302 5.08 1.73 20161028 121303 5.11 1.73 20161028 121304 5.15 1.73 20161028 121305 5.18 1.73 20161028 121306 5.21 1.73 20161028 121307 5.24 1.74 20161028 121308 5.27 1.74 20161028 121310 5.30 1.74 20161028 121311 5.34 1.74 20161028 121312 5.39 1.74 20161028 121313 5.43 1.74 20161028 121314 5.47 1.75 20161028 121315 5.51 1.75 20161028 121316 5.55 1.75 20161028 121317 5.59 1.75 20161028 121318 5.63 1.75 20161028 121319 5.67 1.75 20161028 121320 5.74 1.75 20161028 121321 5.79 1.75 20161028 121322 5.84 1.75 20161028 121323 5.90 1.75 20161028 121324 5.96 1.75 20161028 121325 6.01 1.75 20161028 121326 6.08 1.75 20161028 121327 6.12 1.75 20161028 121328 6.12 1.75 20161028 121329 6.12 1.76 20161028 121330 6.13 1.76 20161028 121331 6.13 1.76 20161028 121332 6.13 1.76 20161028 121333 6.13 1.76 20161028 121334 6.13 1.76 20161028 121335 6.12 1.76 20161028 121336 6.08 1.76 20161028 121337 6.04 1.76 20161028 121338 6.00 1.77 20161028 121340 5.97 1.77 20161028 121341 5.93 1.77 20161028 121342 5.89 1.77 20161028 121343 5.85 1.77 20161028 121344 5.81 1.77 20161028 121345 5.76 1.77 20161028 121347 5.67 1.77 20161028 121348 5.62 1.77 20161028 121349 5.57 1.77 20161028 121350 5.54 1.76 20161028 121351 5.51 1.76 20161028 121352 5.48 1.76 20161028 121353 5.47 1.76 20161028 121354 5.45 1.76 20161028 121355 5.44 1.77 20161028 121356 5.45 1.77 20161028 121357 5.45 1.77 20161028 121358 5.45 1.77 20161028 121359 5.47 1.77 20161028 121400 5.48 1.77 20161028 121401 5.45 1.77 20161028 121402 5.41 1.77 20161028 121403 5.36 1.77 20161028 121404 5.32 1.77 20161028 121405 5.27 1.77 20161028 121406 5.22 1.77 20161028 121407 5.17 1.77 20161028 121409 5.11 1.77 20161028 121410 5.02 1.77 20161028 121411 4.88 1.77 20161028 121412 4.77 1.77 20161028 121413 4.66 1.77 20161028 121414 4.53 1.77 20161028 121415 4.42 1.77 20161028 121416 4.30 1.77 20161028 121417 4.17 1.77 20161028 121418 4.01 1.78 20161028 121419 3.86 1.78 20161028 121420 3.70 1.78 20161028 121421 3.55 1.78 20161028 121422 3.39 1.78 20161028 121423 3.25 1.78 20161028 121424 3.12 1.78 20161028 121425 2.94 1.79 20161028 121426 2.68 1.79 20161028 121427 2.30 1.79 20161028 121428 1.93 1.79 20161028 121429 1.60 1.80 20161028 121430 1.31 1.80 20161028 121434 1.22 1.81 20161028 121436 1.61 1.82 20161028 121437 1.89 1.83 20161028 121443 3.70 1.86 20161028 121444 3.87 1.86 20161028 121446 4.33 1.87 20161028 121448 4.81 1.87 20161028 121449 5.06 1.87 20161028 121450 5.31 1.87 20161028 121451 5.56 1.88 20161028 121452 5.59 1.88 20161028 121453 5.59 1.88 20161028 121454 5.59 1.88 20161028 121455 5.60 1.88 20161028 121456 5.60 1.88 20161028 121457 5.62 1.88 20161028 121458 5.63 1.88 20161028 121459 5.65 1.88 20161028 121500 5.64 1.88 20161028 121501 5.62 1.88 20161028 121502 5.60 1.88 20161028 121503 5.58 1.88 20161028 121504 5.56 1.87 20161028 121505 5.53 1.87 20161028 121506 5.51 1.87 20161028 121507 5.49 1.87 20161028 121508 5.47 1.87 20161028 121509 5.45 1.87 20161028 121510 5.44 1.87 20161028 121512 5.42 1.88 20161028 121513 5.42 1.88 20161028 121514 5.41 1.88 20161028 121515 5.41 1.88 20161028 121516 5.41 1.88 20161028 121517 5.41 1.88 20161028 121518 5.43 1.88 20161028 121519 5.44 1.88 20161028 121520 5.44 1.89 20161028 121521 5.45 1.89 20161028 121522 5.46 1.89 20161028 121523 5.46 1.89 20161028 121524 5.47 1.89 20161028 121525 5.47 1.90 20161028 121526 5.46 1.90 20161028 121527 5.46 1.90 20161028 121528 5.45 1.90 20161028 121529 5.45 1.90 20161028 121530 5.44 1.90 20161028 121531 5.44 1.90 20161028 121532 5.43 1.90 20161028 121533 5.43 1.91 20161028 121534 5.44 1.91 20161028 121535 5.45 1.91 20161028 121536 5.45 1.91 20161028 121537 5.46 1.91 20161028 121538 5.47 1.91 20161028 121540 5.48 1.92 20161028 121541 5.49 1.92 20161028 121542 5.50 1.92 20161028 121543 5.54 1.92 20161028 121544 5.58 1.93 20161028 121545 5.62 1.93 20161028 121546 5.66 1.94 20161028 121547 5.70 1.94 20161028 121548 5.74 1.94 20161028 121549 5.78 1.95 20161028 121550 5.83 1.95 20161028 121551 5.88 1.96 20161028 121552 5.93 1.96 20161028 121553 5.98 1.97 20161028 121554 6.04 1.97 20161028 121555 6.09 1.98 20161028 121556 6.14 1.98 20161028 121557 6.20 1.99 20161028 121558 6.25 2.00 20161028 121559 6.32 2.00 20161028 121600 6.41 2.01 20161028 121601 6.48 2.02 20161028 121602 6.56 2.03 20161028 121603 6.64 2.03 20161028 121604 6.73 2.04 20161028 121605 6.80 2.05 20161028 121606 6.88 2.06 20161028 121607 6.94 2.06 20161028 121609 7.01 2.07 20161028 121610 7.07 2.08 20161028 121611 7.14 2.09 20161028 121612 7.19 2.10 20161028 121613 7.25 2.10 20161028 121614 7.30 2.11 20161028 121615 7.35 2.12 20161028 121616 7.41 2.13 20161028 121617 7.48 2.13 20161028 121618 7.56 2.14 20161028 121619 7.63 2.15 20161028 121620 7.70 2.16 20161028 121621 7.77 2.17 20161028 121622 7.85 2.18 20161028 121623 7.92 2.19 20161028 121624 7.99 2.19 20161028 121625 8.06 2.20 20161028 121626 8.12 2.21 20161028 121627 8.17 2.21 20161028 121628 8.23 2.22 20161028 121629 8.28 2.23 20161028 121630 8.33 2.23 20161028 121631 8.39 2.24 20161028 121632 8.45 2.24 20161028 121633 8.52 2.25 20161028 121634 8.59 2.26 20161028 121636 8.66 2.27 20161028 121637 8.73 2.27 20161028 121638 8.80 2.28 20161028 121639 8.89 2.29 20161028 121640 8.95 2.29 20161028 121641 8.99 2.30 20161028 121642 8.98 2.30 20161028 121643 8.96 2.30 20161028 121644 8.96 2.30 20161028 121646 8.95 2.31 20161028 121647 8.95 2.31 20161028 121648 8.95 2.31 20161028 121649 8.96 2.32 20161028 121650 8.98 2.32 20161028 121651 8.99 2.32 20161028 121652 9.01 2.33 20161028 121653 9.03 2.33 20161028 121654 9.05 2.34 20161028 121655 9.06 2.34 20161028 121656 9.08 2.34 20161028 121657 9.09 2.34 20161028 121658 9.12 2.35 20161028 121659 9.17 2.35 20161028 121700 9.20 2.36 20161028 121701 9.24 2.36 20161028 121702 9.28 2.36 20161028 121704 9.31 2.37 20161028 121705 9.35 2.37 20161028 121706 9.39 2.38 20161028 121707 9.42 2.38 20161028 121708 9.43 2.38 20161028 121709 9.44 2.38 20161028 121710 9.45 2.39 20161028 121711 9.46 2.39 20161028 121712 9.47 2.39 20161028 121713 9.48 2.39 20161028 121714 9.49 2.40 20161028 121715 9.48 2.40 20161028 121716 9.47 2.40 20161028 121717 9.46 2.40 20161028 121718 9.45 2.40 20161028 121719 9.44 2.40 20161028 121720 9.43 2.40 20161028 121721 9.42 2.40 20161028 121722 9.41 2.40 20161028 121723 9.41 2.40 20161028 121724 9.41 2.40 20161028 121725 9.42 2.40 20161028 121726 9.43 2.40 20161028 121727 9.44 2.40 20161028 121728 9.45 2.40 20161028 121729 9.46 2.40 20161028 121731 9.47 2.40 20161028 121732 9.47 2.40 20161028 121733 9.47 2.40 20161028 121734 9.47 2.40 20161028 121735 9.47 2.40 20161028 121736 9.47 2.40 20161028 121737 9.47 2.40 20161028 121738 9.47 2.39 20161028 121739 9.46 2.39 20161028 121740 9.46 2.39 20161028 121741 9.41 2.39 20161028 121742 9.37 2.38 20161028 121743 9.33 2.38 20161028 121744 9.29 2.37 20161028 121745 9.25 2.37 20161028 121746 9.21 2.36 20161028 121747 9.16 2.36 20161028 121748 9.12 2.35 20161028 121749 9.08 2.35 20161028 121750 9.04 2.34 20161028 121751 8.99 2.33 20161028 121752 8.95 2.32 20161028 121753 8.91 2.31 20161028 121754 8.86 2.30 20161028 121755 8.82 2.29 20161028 121757 8.78 2.29 20161028 121758 8.76 2.28 20161028 121759 8.74 2.27 20161028 121800 8.72 2.27 20161028 121801 8.71 2.26 20161028 121802 8.69 2.26 20161028 121803 8.67 2.25 20161028 121804 8.66 2.24 20161028 121805 8.65 2.24 20161028 121806 8.67 2.23 20161028 121807 8.69 2.23 20161028 121808 8.71 2.23 20161028 121809 8.72 2.23 20161028 121810 8.74 2.22 20161028 121811 8.76 2.22 20161028 121812 8.77 2.22 20161028 121813 8.79 2.21 20161028 121814 8.81 2.21 20161028 121815 8.84 2.21 20161028 121816 8.86 2.21 20161028 121817 8.88 2.20 20161028 121818 8.91 2.20 20161028 121819 8.93 2.20 20161028 121820 8.95 2.20 20161028 121821 8.97 2.20 20161028 121823 8.97 2.19 20161028 121824 8.97 2.19 20161028 121825 8.96 2.19 20161028 121826 8.95 2.18 20161028 121827 8.95 2.18 20161028 121828 8.94 2.18 20161028 121829 8.93 2.17 20161028 121830 8.92 2.17 20161028 121831 8.90 2.16 20161028 121832 8.88 2.16 20161028 121833 8.86 2.15 20161028 121834 8.84 2.15 20161028 121835 8.82 2.15 20161028 121836 8.79 2.14 20161028 121837 8.77 2.14 20161028 121838 8.75 2.13 20161028 121839 8.73 2.13 20161028 121840 8.70 2.12 20161028 121841 8.67 2.12 20161028 121842 8.63 2.11 20161028 121843 8.60 2.11 20161028 121844 8.57 2.10 20161028 121845 8.54 2.10 20161028 121846 8.51 2.10 20161028 121847 8.48 2.09 20161028 121849 8.46 2.09 20161028 121850 8.44 2.08 20161028 121851 8.43 2.08 20161028 121852 8.41 2.07 20161028 121853 8.39 2.07 20161028 121854 8.37 2.07 20161028 121855 8.35 2.06 20161028 121856 8.33 2.06 20161028 121857 8.33 2.05 20161028 121858 8.33 2.05 20161028 121859 8.32 2.05 20161028 121900 8.32 2.05 20161028 121901 8.32 2.04 20161028 121902 8.31 2.04 20161028 121903 8.31 2.04 20161028 121904 8.31 2.04 20161028 121905 8.31 2.03 20161028 121906 8.30 2.03 20161028 121907 8.31 2.03 20161028 121908 8.31 2.03 20161028 121909 8.31 2.03 20161028 121910 8.31 2.03 20161028 121911 8.32 2.03 20161028 121912 8.32 2.02 20161028 121914 8.34 2.02 20161028 121915 8.36 2.02 20161028 121916 8.39 2.03 20161028 121917 8.41 2.03 20161028 121918 8.43 2.03 20161028 121919 8.46 2.03 20161028 121920 8.48 2.03 20161028 121921 8.50 2.03 20161028 121922 8.48 2.02 20161028 121923 8.45 2.02 20161028 121924 8.41 2.02 20161028 121925 8.37 2.01 20161028 121926 8.34 2.01 20161028 121927 8.30 2.01 20161028 121928 8.26 2.00 20161028 121929 8.21 2.00 20161028 121930 8.16 2.00 20161028 121931 8.11 1.99 20161028 121932 8.05 1.98 20161028 121933 8.00 1.98 20161028 121934 7.94 1.97 20161028 121935 7.88 1.96 20161028 121936 7.82 1.96 20161028 121937 7.77 1.95 20161028 121939 7.71 1.94 20161028 121940 7.65 1.94 20161028 121941 7.57 1.93 20161028 121942 7.49 1.92 20161028 121943 7.42 1.92 20161028 121944 7.35 1.91 20161028 121945 7.28 1.90 20161028 121946 7.20 1.90 20161028 121947 7.13 1.89 20161028 121948 7.05 1.89 20161028 121949 6.97 1.88 20161028 121950 6.90 1.88 20161028 121951 6.84 1.87 20161028 121952 6.77 1.86 20161028 121953 6.71 1.86 20161028 121954 6.64 1.85 20161028 121955 6.59 1.85 20161028 121956 6.60 1.85 20161028 121957 6.61 1.85 20161028 121958 6.62 1.84 20161028 121959 6.63 1.84 20161028 122000 6.65 1.84 20161028 122001 6.68 1.84 20161028 122002 6.71 1.84 20161028 122004 6.74 1.83 20161028 122005 6.74 1.83 20161028 122006 6.74 1.83 20161028 122007 6.73 1.83 20161028 122008 6.74 1.83 20161028 122009 6.74 1.83 20161028 122010 6.74 1.83 20161028 122011 6.74 1.83 20161028 122012 6.75 1.83 20161028 122013 6.75 1.83 20161028 122014 6.73 1.82 20161028 122015 6.72 1.82 20161028 122016 6.70 1.82 20161028 122017 6.68 1.82 20161028 122018 6.66 1.81 20161028 122019 6.64 1.81 20161028 122020 6.62 1.81 20161028 122021 6.60 1.81 20161028 122022 6.58 1.80 20161028 122023 6.56 1.80 20161028 122024 6.54 1.80 20161028 122025 6.52 1.79 20161028 122026 6.50 1.79 20161028 122028 6.48 1.79 20161028 122029 6.45 1.79 20161028 122030 6.39 1.78 20161028 122031 6.32 1.78 20161028 122032 6.25 1.78 20161028 122033 6.19 1.78 20161028 122034 6.12 1.77 20161028 122035 6.05 1.77 20161028 122036 5.99 1.77 20161028 122037 5.93 1.77 20161028 122038 5.85 1.76 20161028 122039 5.77 1.76 20161028 122040 5.68 1.76 20161028 122041 5.59 1.75 20161028 122042 5.48 1.75 20161028 122043 5.39 1.74 20161028 122044 5.29 1.74 20161028 122045 5.19 1.74 20161028 122046 5.16 1.73 20161028 122047 5.20 1.73 20161028 122048 5.24 1.73 20161028 122049 5.28 1.73 20161028 122050 5.31 1.73 20161028 122052 5.34 1.73 20161028 122053 5.37 1.73 20161028 122054 5.40 1.73 20161028 122055 5.42 1.73 20161028 122056 5.43 1.73 20161028 122057 5.44 1.73 20161028 122058 5.45 1.74 20161028 122059 5.46 1.74 20161028 122100 5.48 1.74 20161028 122101 5.48 1.74 20161028 122102 5.49 1.74 20161028 122103 5.51 1.74 20161028 122104 5.51 1.74 20161028 122105 5.53 1.74 20161028 122106 5.54 1.74 20161028 122107 5.55 1.74 20161028 122108 5.57 1.74 20161028 122109 5.58 1.74 20161028 122110 5.60 1.75 20161028 122111 5.60 1.75 20161028 122112 5.55 1.74 20161028 122113 5.51 1.75 20161028 122115 5.46 1.74 20161028 122116 5.40 1.74 20161028 122117 5.36 1.74 20161028 122118 5.30 1.74 20161028 122119 5.26 1.74 20161028 122120 5.21 1.74 20161028 122121 5.16 1.74 20161028 122122 5.11 1.74 20161028 122123 5.06 1.74 20161028 122124 5.01 1.74 20161028 122125 4.96 1.74 20161028 122126 4.90 1.74 20161028 122127 4.85 1.74 20161028 122128 4.79 1.74 20161028 122129 4.75 1.74 20161028 122130 4.73 1.74 20161028 122131 4.69 1.73 20161028 122132 4.66 1.73 20161028 122133 4.63 1.73 20161028 122134 4.60 1.73 20161028 122135 4.56 1.73 20161028 122136 4.54 1.73 20161028 122138 4.54 1.72 20161028 122139 4.54 1.72 20161028 122140 4.56 1.72 20161028 122141 4.57 1.72 20161028 122142 4.59 1.72 20161028 122143 4.61 1.72 20161028 122144 4.62 1.71 20161028 122145 4.64 1.71 20161028 122146 4.65 1.71 20161028 122147 4.65 1.71 20161028 122148 4.64 1.71 20161028 122149 4.64 1.71 20161028 122150 4.64 1.70 20161028 122151 4.65 1.70 20161028 122152 4.66 1.70 20161028 122153 4.67 1.70 20161028 122154 4.69 1.70 20161028 122155 4.70 1.70 20161028 122156 4.71 1.69 20161028 122157 4.72 1.69 20161028 122158 4.72 1.69 20161028 122159 4.73 1.69 20161028 122201 4.74 1.68 20161028 122202 4.75 1.68 20161028 122203 4.73 1.68 20161028 122204 4.69 1.68 20161028 122205 4.64 1.67 20161028 122206 4.60 1.67 20161028 122207 4.55 1.66 20161028 122208 4.49 1.66 20161028 122209 4.43 1.66 20161028 122210 4.38 1.65 20161028 122211 4.33 1.65 20161028 122212 4.31 1.65 20161028 122213 4.29 1.64 20161028 122214 4.26 1.64 20161028 122215 4.24 1.64 20161028 122216 4.22 1.64 20161028 122217 4.20 1.64 20161028 122218 4.18 1.64 20161028 122219 4.17 1.64 20161028 122220 4.17 1.63 20161028 122221 4.17 1.63 20161028 122223 4.18 1.63 20161028 122224 4.18 1.63 20161028 122225 4.19 1.63 20161028 122226 4.20 1.63 20161028 122227 4.20 1.62 20161028 122228 4.21 1.62 20161028 122229 4.21 1.62 20161028 122230 4.21 1.63 20161028 122231 4.22 1.63 20161028 122232 4.22 1.63 20161028 122233 4.23 1.63 20161028 122234 4.24 1.63 20161028 122235 4.26 1.63 20161028 122236 4.27 1.63 20161028 122237 4.26 1.63 20161028 122238 4.25 1.63 20161028 122239 4.24 1.63 20161028 122240 4.24 1.64 20161028 122241 4.23 1.64 20161028 122242 4.23 1.64 20161028 122243 4.24 1.64 20161028 122244 4.24 1.64 20161028 122246 4.24 1.64 20161028 122247 4.26 1.64 20161028 122248 4.27 1.65 20161028 122249 4.28 1.65 20161028 122250 4.30 1.65 20161028 122251 4.33 1.66 20161028 122252 4.35 1.66 20161028 122253 4.37 1.66 20161028 122254 4.39 1.67 20161028 122255 4.42 1.67 20161028 122256 4.45 1.67 20161028 122257 4.47 1.68 20161028 122258 4.49 1.68 20161028 122259 4.52 1.68 20161028 122300 4.55 1.69 20161028 122301 4.59 1.69 20161028 122302 4.62 1.69 20161028 122303 4.64 1.70 20161028 122304 4.67 1.70 20161028 122305 4.70 1.71 20161028 122307 4.74 1.71 20161028 122308 4.77 1.71 20161028 122309 4.80 1.72 20161028 122310 4.84 1.72 20161028 122311 4.87 1.73 20161028 122312 4.89 1.73 20161028 122313 4.92 1.74 20161028 122314 4.93 1.74 20161028 122315 4.95 1.75 20161028 122316 4.99 1.75 20161028 122317 5.02 1.75 20161028 122318 5.06 1.76 20161028 122319 5.07 1.76 20161028 122320 5.01 1.77 20161028 122321 4.96 1.77 20161028 122322 4.90 1.77 20161028 122323 4.86 1.78 20161028 122324 4.81 1.78 20161028 122325 4.77 1.79 20161028 122326 4.72 1.79 20161028 122327 4.67 1.79 20161028 122329 4.57 1.80 20161028 122330 4.49 1.80 20161028 122331 4.42 1.80 20161028 122332 4.35 1.80 20161028 122333 4.28 1.80 20161028 122334 4.20 1.81 20161028 122335 4.14 1.81 20161028 122336 4.07 1.81 20161028 122337 4.07 1.81 20161028 122338 4.06 1.82 20161028 122339 4.06 1.82 20161028 122340 4.06 1.82 20161028 122341 4.07 1.82 20161028 122342 4.05 1.83 20161028 122343 4.06 1.83 20161028 122344 4.08 1.83 20161028 122345 4.03 1.83 20161028 122346 3.98 1.84 20161028 122347 3.94 1.84 20161028 122348 3.90 1.85 20161028 122350 3.85 1.85 20161028 122351 3.82 1.86 20161028 122352 3.77 1.86 20161028 122353 3.75 1.87 20161028 122354 3.70 1.87 20161028 122355 3.64 1.88 20161028 122356 3.57 1.88 20161028 122357 3.53 1.89 20161028 122358 3.49 1.89 20161028 122359 3.45 1.90 20161028 122400 3.42 1.90 20161028 122401 3.39 1.90 20161028 122402 3.36 1.91 20161028 122403 3.29 1.91 20161028 122404 3.25 1.91 20161028 122405 3.17 1.92 20161028 122406 3.12 1.92 20161028 122407 3.07 1.93 20161028 122408 3.02 1.94 20161028 122409 2.95 1.95 20161028 122411 2.91 1.96 20161028 122412 2.89 1.96 20161028 122415 2.84 1.98 20161028 122416 2.82 1.98 20161028 122417 2.79 1.98 20161028 122418 2.78 1.98 20161028 122419 2.76 1.99 20161028 122420 2.75 1.99 20161028 122421 2.75 2.00 20161028 122422 2.74 2.00 20161028 122423 2.74 2.00 20161028 122424 2.74 2.01 20161028 122425 2.74 2.01 20161028 122426 2.75 2.02 20161028 122427 2.74 2.02 20161028 122428 2.72 2.02 20161028 122429 2.70 2.03 20161028 122430 2.67 2.03 20161028 122432 2.65 2.04 20161028 122433 2.64 2.04 20161028 122434 2.62 2.04 20161028 122435 2.61 2.05 20161028 122436 2.60 2.05 20161028 122437 2.55 2.05 20161028 122438 2.50 2.06 20161028 122439 2.45 2.06 20161028 122440 2.40 2.06 20161028 122441 2.35 2.07 20161028 122442 2.29 2.07 20161028 122443 2.24 2.07 20161028 122444 2.19 2.07 20161028 122445 2.16 2.08 20161028 122446 2.14 2.08 20161028 122447 2.12 2.08 20161028 122448 2.09 2.08 20161028 122449 2.07 2.08 20161028 122450 2.04 2.09 20161028 122452 2.00 2.09 20161028 122453 1.97 2.09 20161028 122454 1.93 2.09 20161028 122455 1.90 2.09 20161028 122456 1.85 2.09 20161028 122457 1.81 2.09 20161028 122458 1.77 2.09 20161028 122459 1.72 2.09 20161028 122500 1.68 2.09 20161028 122501 1.63 2.09 20161028 122502 1.57 2.09 20161028 122503 1.51 2.09 20161028 122504 1.45 2.09 20161028 122505 1.40 2.09 20161028 122506 1.35 2.09 20161028 122507 1.31 2.09 20161028 122508 1.26 2.09 20161028 122509 1.23 2.09 20161028 122510 1.12 2.09 20161028 122512 1.00 2.09 20161028 122513 0.91 2.09 20161028 122514 0.84 2.09 20161028 122515 0.82 2.09 20161028 122516 0.82 2.09 20161028 122517 0.88 2.09 20161028 122518 0.97 2.09 20161028 122519 1.05 2.09 20161028 122520 1.10 2.09 20161028 122521 1.18 2.09 20161028 122522 1.25 2.08 20161028 122523 1.31 2.08 20161028 122524 1.38 2.08 20161028 122525 1.46 2.08 20161028 122526 1.54 2.08 20161028 122527 1.61 2.08 20161028 122528 1.71 2.07 20161028 122529 1.77 2.07 20161028 122530 1.86 2.07 20161028 122532 1.94 2.06 20161028 122533 2.03 2.06 20161028 122534 2.11 2.06 20161028 122535 2.20 2.06 20161028 122536 2.29 2.05 20161028 122537 2.36 2.05 20161028 122538 2.43 2.05 20161028 122539 2.50 2.04 20161028 122540 2.57 2.04 20161028 122541 2.65 2.04 20161028 122542 2.73 2.03 20161028 122543 2.83 2.03 20161028 122544 2.90 2.03 20161028 122545 2.91 2.02 20161028 122546 2.92 2.02 20161028 122547 2.94 2.02 20161028 122548 2.96 2.02 20161028 122549 2.98 2.01 20161028 122550 3.01 2.01 20161028 122552 3.04 2.01 20161028 122553 3.07 2.00 20161028 122554 3.03 2.00 20161028 122555 2.99 2.00 20161028 122556 2.95 1.99 20161028 122557 2.91 1.99 20161028 122558 2.86 1.98 20161028 122559 2.82 1.98 20161028 122600 2.78 1.98 20161028 122601 2.75 1.97 20161028 122602 2.76 1.97 20161028 122603 2.78 1.97 20161028 122604 2.80 1.96 20161028 122605 2.82 1.96 20161028 122606 2.85 1.95 20161028 122607 2.88 1.95 20161028 122608 2.91 1.95 20161028 122609 2.94 1.94 20161028 122611 3.01 1.94 20161028 122612 3.10 1.94 20161028 122613 3.19 1.93 20161028 122614 3.28 1.93 20161028 122615 3.37 1.93 20161028 122616 3.45 1.92 20161028 122617 3.53 1.92 20161028 122618 3.62 1.92 20161028 122619 3.69 1.91 20161028 122620 3.75 1.91 20161028 122621 3.81 1.91 20161028 122622 3.87 1.91 20161028 122623 3.93 1.90 20161028 122624 3.98 1.90 20161028 122625 4.04 1.90 20161028 122626 4.10 1.89 20161028 122627 4.16 1.89 20161028 122628 4.23 1.89 20161028 122629 4.30 1.89 20161028 122631 4.36 1.89 20161028 122632 4.42 1.89 20161028 122633 4.48 1.89 20161028 122634 4.54 1.89 20161028 122635 4.60 1.89 20161028 122636 4.66 1.89 20161028 122637 4.74 1.89 20161028 122638 4.81 1.90 20161028 122639 4.88 1.90 20161028 122640 4.95 1.90 20161028 122641 5.02 1.90 20161028 122642 5.08 1.91 20161028 122643 5.15 1.91 20161028 122644 5.21 1.91 20161028 122645 5.26 1.92 20161028 122646 5.30 1.92 20161028 122647 5.34 1.93 20161028 122648 5.38 1.94 20161028 122650 5.43 1.94 20161028 122651 5.47 1.95 20161028 122652 5.51 1.96 20161028 122653 5.56 1.96 20161028 122654 5.60 1.97 20161028 122655 5.64 1.99 20161028 122656 5.69 2.00 20161028 122657 5.73 2.01 20161028 122658 5.77 2.02 20161028 122659 5.82 2.03 20161028 122700 5.86 2.04 20161028 122701 5.91 2.05 20161028 122702 5.98 2.07 20161028 122703 6.04 2.08 20161028 122704 6.10 2.09 20161028 122705 6.16 2.10 20161028 122706 6.22 2.12 20161028 122707 6.29 2.13 20161028 122709 6.35 2.14 20161028 122710 6.42 2.16 20161028 122711 6.47 2.17 20161028 122712 6.51 2.19 20161028 122713 6.55 2.20 20161028 122714 6.58 2.21 20161028 122715 6.62 2.22 20161028 122716 6.66 2.23 20161028 122717 6.70 2.25 20161028 122718 6.74 2.26 20161028 122719 6.73 2.27 20161028 122720 6.68 2.28 20161028 122721 6.62 2.29 20161028 122722 6.55 2.30 20161028 122723 6.48 2.31 20161028 122724 6.41 2.32 20161028 122725 6.34 2.33 20161028 122727 6.27 2.34 20161028 122728 6.20 2.35 20161028 122729 6.14 2.36 20161028 122730 6.08 2.38 20161028 122731 6.03 2.39 20161028 122732 5.98 2.40 20161028 122733 5.94 2.41 20161028 122734 5.90 2.43 20161028 122735 5.85 2.44 20161028 122736 5.82 2.45 20161028 122737 6.08 2.47 20161028 122738 6.40 2.50 20161028 122739 6.67 2.52 20161028 122740 6.95 2.54 20161028 122741 7.24 2.57 20161028 122742 7.52 2.59 20161028 122743 7.81 2.62 20161028 122744 8.09 2.64 20161028 122746 8.27 2.67 20161028 122747 8.43 2.69 20161028 122748 8.61 2.72 20161028 122749 8.76 2.75 20161028 122750 8.92 2.77 20161028 122751 9.07 2.80 20161028 122752 9.22 2.82 20161028 122753 9.38 2.85 20161028 122754 9.56 2.88 20161028 122755 9.77 2.90 20161028 122756 9.97 2.93 20161028 122757 10.20 2.96 20161028 122758 10.40 2.99 20161028 122759 10.60 3.01 20161028 122800 10.80 3.04 20161028 122801 10.99 3.07 20161028 122802 11.12 3.09 20161028 122804 11.17 3.12 20161028 122805 11.24 3.15 20161028 122806 11.32 3.17 20161028 122807 11.41 3.21 20161028 122808 11.49 3.24 20161028 122809 11.58 3.27 20161028 122810 11.68 3.30 20161028 122811 11.78 3.33 20161028 122812 11.90 3.37 20161028 122813 12.01 3.40 20161028 122814 12.13 3.44 20161028 122815 12.25 3.47 20161028 122816 12.38 3.51 20161028 122817 12.52 3.55 20161028 122818 12.65 3.59 20161028 122819 12.78 3.62 20161028 122820 12.90 3.65 20161028 122822 13.02 3.68 20161028 122823 13.14 3.71 20161028 122824 13.26 3.74 20161028 122825 13.37 3.77 20161028 122826 13.48 3.80 20161028 122827 13.59 3.83 20161028 122828 13.70 3.86 20161028 122829 13.80 3.89 20161028 122830 13.88 3.92 20161028 122831 13.96 3.94 20161028 122832 14.03 3.97 20161028 122833 14.10 3.99 20161028 122834 14.17 4.02 20161028 122835 14.24 4.04 20161028 122836 14.30 4.07 20161028 122837 14.31 4.09 20161028 122838 14.30 4.10 20161028 122840 14.30 4.12 20161028 122841 14.29 4.14 20161028 122842 14.28 4.16 20161028 122843 14.27 4.17 20161028 122844 14.26 4.19 20161028 122845 14.26 4.21 20161028 122846 14.27 4.23 20161028 122847 14.31 4.25 20161028 122848 14.35 4.27 20161028 122849 14.40 4.29 20161028 122850 14.44 4.31 20161028 122851 14.49 4.34 20161028 122852 14.55 4.36 20161028 122853 14.58 4.38 20161028 122854 14.58 4.40 20161028 122855 14.50 4.42 20161028 122856 14.42 4.43 20161028 122858 14.35 4.44 20161028 122859 14.26 4.46 20161028 122900 14.18 4.47 20161028 122901 14.10 4.48 20161028 122902 14.02 4.50 20161028 122903 13.93 4.51 20161028 122904 13.88 4.52 20161028 122905 13.82 4.54 20161028 122906 13.77 4.56 20161028 122907 13.72 4.57 20161028 122908 13.67 4.59 20161028 122909 13.62 4.60 20161028 122910 13.57 4.62 20161028 122911 13.51 4.63 20161028 122912 13.45 4.65 20161028 122913 13.38 4.66 20161028 122914 13.31 4.67 20161028 122916 13.25 4.69 20161028 122917 13.19 4.70 20161028 122918 13.14 4.71 20161028 122919 13.09 4.72 20161028 122920 13.05 4.74 20161028 122921 13.02 4.75 20161028 122922 13.01 4.77 20161028 122923 13.00 4.78 20161028 122924 12.98 4.80 20161028 122925 12.97 4.81 20161028 122926 12.97 4.83 20161028 122927 12.97 4.84 20161028 122928 12.97 4.86 20161028 122929 13.00 4.88 20161028 122930 13.07 4.90 20161028 122931 13.15 4.92 20161028 122933 13.23 4.94 20161028 122934 13.32 4.97 20161028 122935 13.41 4.99 20161028 122936 13.51 5.01 20161028 122937 13.61 5.04 20161028 122938 13.72 5.06 20161028 122939 13.88 5.09 20161028 122940 14.04 5.12 20161028 122941 14.18 5.14 20161028 122942 14.34 5.17 20161028 122943 14.49 5.20 20161028 122944 14.64 5.23 20161028 122945 14.81 5.26 20161028 122946 14.97 5.29 20161028 122947 15.12 5.32 20161028 122948 15.25 5.34 20161028 122949 15.39 5.37 20161028 122951 15.53 5.40 20161028 122952 15.66 5.42 20161028 122953 15.78 5.45 20161028 122954 15.89 5.48 20161028 122955 16.02 5.51 20161028 122956 16.16 5.53 20161028 122957 16.32 5.55 20161028 122958 16.48 5.56 20161028 122959 16.64 5.58 20161028 123000 16.80 5.59 20161028 123001 16.96 5.61 20161028 123002 17.13 5.63 20161028 123003 17.29 5.64 20161028 123004 17.44 5.69 20161028 123005 17.59 5.77 20161028 123006 17.73 5.86 20161028 123008 17.86 5.94 20161028 123009 18.01 6.03 20161028 123010 18.15 6.11 20161028 123011 18.29 6.20 20161028 123012 18.43 6.28 20161028 123013 18.57 6.36 20161028 123014 18.59 6.24 20161028 123015 18.62 6.13 20161028 123016 18.66 6.03 20161028 123017 18.71 5.93 20161028 123018 18.76 5.84 20161028 123019 18.82 5.76 20161028 123020 18.88 5.68 20161028 123021 18.93 5.61 20161028 123227 13.85 1.42 20161028 124355 12.40 2.13 20161028 124357 12.55 2.27 20161028 124358 12.69 2.39 20161028 124359 12.84 2.54 20161028 124400 12.99 2.67 20161028 124401 13.15 2.81 20161028 124402 13.27 2.91 20161028 124403 13.41 3.04 20161028 124404 13.54 3.16 20161028 124405 13.64 3.24 20161028 124406 13.71 3.26 20161028 124407 13.77 3.28 20161028 124408 13.85 3.30 20161028 124409 13.92 3.33 20161028 124410 13.99 3.36 20161028 124411 14.06 3.39 20161028 124412 14.12 3.43 20161028 124414 14.19 3.47 20161028 124415 14.23 3.50 20161028 124416 14.27 3.52 20161028 124417 14.30 3.54 20161028 124418 14.33 3.56 20161028 124419 14.36 3.58 20161028 124420 14.39 3.61 20161028 124421 14.42 3.63 20161028 124422 14.45 3.66 20161028 124423 14.47 3.68 20161028 124424 14.48 3.71 20161028 124425 14.48 3.74 20161028 124426 14.49 3.77 20161028 124427 14.50 3.79 20161028 124428 14.51 3.82 20161028 124430 14.52 3.85 20161028 124431 14.54 3.88 20161028 124432 14.54 3.90 20161028 124433 14.53 3.92 20161028 124434 14.49 3.94 20161028 124435 14.46 3.96 20161028 124436 14.42 3.97 20161028 124437 14.38 3.98 20161028 124438 14.33 3.99 20161028 124439 14.28 4.01 20161028 124440 14.21 4.01 20161028 124441 14.12 4.02 20161028 124442 13.97 4.02 20161028 124443 13.82 4.01 20161028 124444 13.69 4.01 20161028 124446 13.54 4.01 20161028 124447 13.38 4.00 20161028 124448 13.23 4.00 20161028 124449 13.08 3.99 20161028 124450 12.94 3.99 20161028 124451 12.80 3.99 20161028 124452 12.68 4.00 20161028 124453 12.57 4.00 20161028 124454 12.46 4.01 20161028 124455 12.35 4.02 20161028 124456 12.25 4.02 20161028 124457 12.18 4.03 20161028 124458 12.12 4.04 20161028 124459 12.07 4.06 20161028 124500 12.08 4.07 20161028 124502 12.08 4.09 20161028 124503 12.10 4.10 20161028 124504 12.12 4.12 20161028 124505 12.15 4.13 20161028 124506 12.18 4.15 20161028 124507 12.22 4.16 20161028 124508 12.28 4.18 20161028 124509 12.32 4.19 20161028 124510 12.33 4.20 20161028 124511 12.35 4.21 20161028 124512 12.35 4.22 20161028 124513 12.36 4.24 20161028 124514 12.35 4.25 20161028 124515 12.35 4.26 20161028 124516 12.34 4.27 20161028 124517 12.32 4.27 20161028 124519 12.30 4.28 20161028 124520 12.29 4.29 20161028 124521 12.27 4.30 20161028 124522 12.25 4.31 20161028 124523 12.22 4.32 20161028 124524 12.20 4.33 20161028 124525 12.18 4.34 20161028 124526 12.17 4.34 20161028 124527 12.18 4.35 20161028 124528 12.18 4.36 20161028 124529 12.19 4.37 20161028 124530 12.18 4.38 20161028 124531 12.18 4.39 20161028 124532 12.18 4.40 20161028 124533 12.18 4.41 20161028 124535 12.17 4.42 20161028 124536 12.14 4.42 20161028 124537 12.11 4.43 20161028 124538 12.08 4.44 20161028 124539 12.05 4.45 20161028 124540 12.03 4.46 20161028 124541 12.01 4.46 20161028 124542 11.99 4.47 20161028 124543 11.98 4.48 20161028 124544 11.96 4.49 20161028 124545 11.95 4.50 20161028 124546 11.93 4.51 20161028 124547 11.91 4.52 20161028 124548 11.89 4.53 20161028 124549 11.88 4.54 20161028 124550 11.88 4.55 20161028 124552 11.88 4.56 20161028 124553 11.88 4.57 20161028 124554 11.88 4.58 20161028 124555 11.88 4.59 20161028 124556 11.89 4.60 20161028 124557 11.90 4.61 20161028 124558 11.90 4.63 20161028 124559 11.91 4.64 20161028 124600 11.92 4.65 20161028 124601 11.92 4.66 20161028 124602 11.93 4.67 20161028 124603 11.91 4.68 20161028 124604 11.89 4.69 20161028 124605 11.88 4.70 20161028 124606 11.87 4.71 20161028 124607 11.86 4.73 20161028 124609 11.86 4.74 20161028 124610 11.85 4.75 20161028 124611 11.86 4.76 20161028 124612 11.85 4.77 20161028 124613 11.85 4.78 20161028 124614 11.84 4.79 20161028 124615 11.84 4.80 20161028 124616 11.82 4.81 20161028 124617 11.80 4.82 20161028 124618 11.78 4.82 20161028 124619 11.75 4.83 20161028 124620 11.77 4.84 20161028 124621 11.82 4.86 20161028 124622 11.86 4.87 20161028 124623 11.90 4.88 20161028 124625 11.93 4.89 20161028 124626 11.96 4.90 20161028 124627 11.98 4.91 20161028 124628 12.00 4.92 20161028 124629 12.03 4.93 20161028 124630 12.09 4.94 20161028 124631 12.14 4.96 20161028 124632 12.20 4.97 20161028 124633 12.25 4.99 20161028 124634 12.30 5.00 20161028 124635 12.34 5.01 20161028 124636 12.38 5.03 20161028 124637 12.41 5.04 20161028 124638 12.48 5.06 20161028 124639 12.57 5.07 20161028 124640 12.66 5.09 20161028 124642 12.75 5.11 20161028 124643 12.86 5.13 20161028 124644 12.96 5.15 20161028 124645 13.08 5.18 20161028 124646 13.20 5.20 20161028 124647 13.26 5.21 20161028 124648 13.29 5.22 20161028 124649 13.32 5.24 20161028 124650 13.35 5.25 20161028 124651 13.38 5.26 20161028 124652 13.41 5.27 20161028 124653 13.44 5.28 20161028 124654 13.48 5.29 20161028 124655 13.51 5.30 20161028 124656 13.53 5.31 20161028 124657 13.56 5.31 20161028 124659 13.59 5.32 20161028 124700 13.63 5.33 20161028 124701 13.66 5.33 20161028 124702 13.70 5.34 20161028 124703 13.73 5.35 20161028 124704 13.76 5.36 20161028 124705 13.75 5.36 20161028 124706 13.74 5.36 20161028 124707 13.73 5.36 20161028 124708 13.73 5.36 20161028 124709 13.72 5.36 20161028 124710 13.71 5.36 20161028 124711 13.71 5.36 20161028 124712 13.71 5.36 20161028 124713 13.69 5.36 20161028 124714 13.65 5.36 20161028 124716 13.62 5.35 20161028 124717 13.59 5.35 20161028 124718 13.55 5.35 20161028 124719 13.51 5.34 20161028 124720 13.47 5.34 20161028 124721 13.41 5.33 20161028 124722 13.37 5.33 20161028 124723 13.34 5.33 20161028 124724 13.31 5.33 20161028 124725 13.27 5.33 20161028 124726 13.23 5.33 20161028 124727 13.19 5.33 20161028 124728 13.15 5.33 20161028 124729 13.11 5.33 20161028 124730 13.08 5.33 20161028 124731 13.12 5.33 20161028 124732 13.15 5.33 20161028 124734 13.18 5.33 20161028 124735 13.21 5.34 20161028 124736 13.24 5.34 20161028 124737 13.27 5.34 20161028 124738 13.30 5.34 20161028 124739 13.33 5.34 20161028 124740 13.37 5.34 20161028 124741 13.43 5.35 20161028 124742 13.48 5.35 20161028 124743 13.54 5.35 20161028 124744 13.60 5.35 20161028 124745 13.66 5.35 20161028 124746 13.72 5.35 20161028 124747 13.79 5.35 20161028 124748 13.84 5.35 20161028 124749 13.87 5.35 20161028 124751 13.91 5.35 20161028 124752 13.96 5.35 20161028 124753 14.00 5.35 20161028 124754 14.04 5.35 20161028 124755 14.08 5.34 20161028 124756 14.12 5.34 20161028 124757 14.14 5.34 20161028 124758 14.15 5.34 20161028 124759 14.17 5.33 20161028 124800 14.20 5.33 20161028 124801 14.22 5.32 20161028 124802 14.25 5.32 20161028 124803 14.28 5.32 20161028 124804 14.33 5.32 20161028 124805 14.36 5.31 20161028 124806 14.40 5.31 20161028 124807 14.44 5.31 20161028 124809 14.47 5.30 20161028 124810 14.49 5.30 20161028 124811 14.52 5.29 20161028 124812 14.54 5.29 20161028 124813 14.56 5.29 20161028 124814 14.59 5.29 20161028 124815 14.64 5.29 20161028 124816 14.70 5.28 20161028 124817 14.76 5.28 20161028 124818 14.82 5.28 20161028 124819 14.88 5.28 20161028 124820 14.93 5.28 20161028 124821 14.99 5.28 20161028 124822 15.04 5.27 20161028 124823 15.08 5.27 20161028 124824 15.12 5.27 20161028 124826 15.18 5.27 20161028 124827 15.23 5.27 20161028 124828 15.28 5.27 20161028 124829 15.33 5.27 20161028 124830 15.38 5.27 20161028 124831 15.44 5.27 20161028 124832 15.49 5.27 20161028 124833 15.54 5.27 20161028 124834 15.59 5.27 20161028 124835 15.64 5.27 20161028 124836 15.69 5.28 20161028 124837 15.74 5.28 20161028 124838 15.78 5.28 20161028 124839 15.83 5.28 20161028 124840 15.89 5.28 20161028 124841 15.94 5.28 20161028 124842 15.99 5.29 20161028 124844 16.05 5.29 20161028 124845 16.10 5.29 20161028 124846 16.15 5.29 20161028 124847 16.21 5.29 20161028 124848 16.26 5.30 20161028 124849 16.30 5.30 20161028 124850 16.34 5.30 20161028 124851 16.37 5.31 20161028 124852 16.40 5.31 20161028 124853 16.43 5.32 20161028 124854 16.46 5.32 20161028 124855 16.48 5.32 20161028 124856 16.51 5.33 20161028 124857 16.53 5.33 20161028 124858 16.59 5.34 20161028 124859 16.66 5.35 20161028 124900 16.74 5.36 20161028 124902 16.81 5.37 20161028 124903 16.89 5.39 20161028 124904 16.97 5.40 20161028 124905 17.06 5.42 20161028 124906 17.13 5.43 20161028 124907 17.17 5.43 20161028 124908 17.21 5.43 20161028 124909 17.25 5.44 20161028 124910 17.28 5.44 20161028 124911 17.31 5.44 20161028 124912 17.34 5.44 20161028 124913 17.38 5.44 20161028 124914 17.42 5.45 20161028 124915 17.45 5.45 20161028 124916 17.46 5.45 20161028 124917 17.48 5.46 20161028 124918 17.51 5.46 20161028 124920 17.53 5.47 20161028 124921 17.55 5.47 20161028 124922 17.57 5.47 20161028 124923 17.60 5.48 20161028 124924 17.63 5.48 20161028 124925 17.64 5.48 20161028 124926 17.69 5.49 20161028 124927 17.73 5.49 20161028 124928 17.78 5.50 20161028 124929 17.81 5.50 20161028 124930 17.85 5.51 20161028 124931 17.90 5.52 20161028 124932 17.92 5.52 20161028 124933 17.96 5.52 20161028 124934 18.00 5.53 20161028 124935 18.02 5.52 20161028 124936 18.05 5.52 20161028 124938 18.09 5.52 20161028 124939 18.10 5.51 20161028 124940 18.14 5.51 20161028 124941 18.16 5.51 20161028 124942 18.16 5.51 20161028 124943 18.18 5.51 20161028 124944 18.18 5.51 20161028 124945 18.18 5.51 20161028 124946 18.20 5.51 20161028 124947 18.20 5.51 20161028 124948 18.22 5.51 20161028 124949 18.24 5.51 20161028 124950 18.22 5.49 20161028 124951 18.21 5.48 20161028 124952 18.18 5.46 20161028 124953 18.16 5.45 20161028 124954 18.14 5.44 20161028 124955 18.11 5.42 20161028 124957 18.08 5.41 20161028 124958 18.04 5.39 20161028 124959 17.99 5.38 20161028 125000 17.92 5.37 20161028 125001 17.85 5.36 20161028 125002 17.78 5.34 20161028 125003 17.72 5.33 20161028 125004 17.66 5.32 20161028 125005 17.60 5.31 20161028 125006 17.56 5.30 20161028 125007 17.54 5.29 20161028 125008 17.55 5.29 20161028 125009 17.53 5.27 20161028 125010 17.53 5.27 20161028 125011 17.51 5.26 20161028 125012 17.50 5.25 20161028 125013 17.47 5.24 20161028 125015 17.44 5.23 20161028 125016 17.43 5.22 20161028 125017 17.42 5.20 20161028 125018 17.42 5.19 20161028 125019 17.41 5.18 20161028 125020 17.41 5.16 20161028 125021 17.41 5.14 20161028 125022 17.41 5.13 20161028 125023 17.40 5.11 20161028 125024 17.39 5.09 20161028 125025 17.37 5.07 20161028 125026 17.34 5.05 20161028 125027 17.33 5.04 20161028 125028 17.29 5.02 20161028 125029 17.27 5.01 20161028 125030 17.24 4.99 20161028 125031 17.21 4.97 20161028 125032 17.18 4.95 20161028 125034 17.13 4.93 20161028 125035 17.09 4.92 20161028 125036 17.05 4.90 20161028 125037 17.00 4.88 20161028 125038 16.97 4.86 20161028 125039 16.94 4.84 20161028 125040 16.90 4.82 20161028 125041 16.87 4.80 20161028 125042 16.83 4.79 20161028 125043 16.81 4.77 20161028 125044 16.77 4.75 20161028 125045 16.73 4.73 20161028 125046 16.70 4.71 20161028 125047 16.64 4.69 20161028 125048 16.59 4.66 20161028 125049 16.56 4.65 20161028 125050 16.54 4.63 20161028 125051 16.52 4.61 20161028 125053 16.51 4.59 20161028 125054 16.48 4.57 20161028 125055 16.45 4.55 20161028 125056 16.44 4.53 20161028 125057 16.41 4.51 20161028 125058 16.38 4.49 20161028 125059 16.31 4.46 20161028 125100 16.24 4.44 20161028 125101 16.16 4.41 20161028 125102 16.07 4.38 20161028 125103 16.01 4.36 20161028 125104 15.93 4.33 20161028 125105 15.86 4.30 20161028 125106 15.79 4.28 20161028 125107 15.71 4.26 20161028 125108 15.61 4.23 20161028 125109 15.50 4.20 20161028 125110 15.41 4.17 20161028 125112 15.33 4.15 20161028 125113 15.24 4.13 20161028 125114 15.15 4.10 20161028 125115 15.06 4.08 20161028 125116 14.99 4.06 20161028 125117 14.90 4.04 20161028 125118 14.82 4.02 20161028 125119 14.75 4.00 20161028 125120 14.68 3.98 20161028 125121 14.62 3.96 20161028 125122 14.55 3.94 20161028 125123 14.49 3.92 20161028 125124 14.42 3.90 20161028 125125 14.37 3.89 20161028 125126 14.32 3.87 20161028 125127 14.27 3.86 20161028 125128 14.22 3.84 20161028 125129 14.16 3.83 20161028 125131 14.11 3.81 20161028 125132 14.05 3.79 20161028 125133 14.02 3.78 20161028 125134 14.00 3.76 20161028 125135 13.98 3.75 20161028 125136 13.96 3.74 20161028 125137 13.93 3.73 20161028 125138 13.91 3.71 20161028 125139 13.88 3.70 20161028 125140 13.84 3.69 20161028 125141 13.79 3.67 20161028 125142 13.71 3.66 20161028 125143 13.63 3.64 20161028 125144 13.56 3.63 20161028 125145 13.47 3.61 20161028 125146 13.39 3.60 20161028 125147 13.32 3.58 20161028 125148 13.24 3.57 20161028 125149 13.16 3.56 20161028 125151 13.02 3.54 20161028 125152 12.88 3.52 20161028 125153 12.73 3.50 20161028 125154 12.60 3.48 20161028 125155 12.48 3.47 20161028 125156 12.36 3.45 20161028 125157 12.24 3.44 20161028 125158 12.13 3.42 20161028 125159 12.02 3.40 20161028 125200 11.93 3.39 20161028 125201 11.83 3.37 20161028 125202 11.75 3.36 20161028 125203 11.68 3.35 20161028 125204 11.60 3.33 20161028 125205 11.52 3.32 20161028 125206 11.44 3.30 20161028 125207 11.40 3.30 20161028 125208 11.36 3.29 20161028 125209 11.32 3.28 20161028 125211 11.29 3.27 20161028 125212 11.26 3.26 20161028 125213 11.22 3.25 20161028 125214 11.19 3.24 20161028 125215 11.16 3.23 20161028 125216 11.16 3.23 20161028 125217 11.16 3.22 20161028 125218 11.17 3.21 20161028 125219 11.18 3.20 20161028 125220 11.19 3.19 20161028 125221 11.20 3.18 20161028 125222 11.22 3.17 20161028 125223 11.24 3.17 20161028 125224 11.23 3.15 20161028 125225 11.21 3.14 20161028 125226 11.17 3.12 20161028 125227 11.13 3.11 20161028 125228 11.09 3.09 20161028 125229 11.04 3.08 20161028 125231 11.00 3.06 20161028 125232 10.95 3.05 20161028 125233 10.89 3.03 20161028 125234 10.80 3.00 20161028 125235 10.72 2.98 20161028 125236 10.64 2.96 20161028 125237 10.56 2.94 20161028 125238 10.47 2.92 20161028 125239 10.39 2.90 20161028 125240 10.28 2.87 20161028 125241 10.15 2.85 20161028 125242 9.98 2.82 20161028 125243 9.79 2.80 20161028 125244 9.60 2.77 20161028 125245 9.40 2.75 20161028 125246 9.19 2.72 20161028 125247 8.94 2.69 20161028 125248 8.72 2.67 20161028 125249 8.53 2.64 20161028 125251 8.45 2.63 20161028 125252 8.37 2.62 20161028 125253 8.29 2.61 20161028 125254 8.22 2.60 20161028 125255 8.16 2.59 20161028 125256 8.10 2.58 20161028 125257 8.04 2.57 20161028 125258 8.01 2.56 20161028 125259 8.08 2.56 20161028 125300 8.16 2.56 20161028 125301 8.23 2.56 20161028 125302 8.30 2.55 20161028 125303 8.37 2.55 20161028 125304 8.43 2.55 20161028 125305 8.49 2.55 20161028 125306 8.55 2.55 20161028 125307 8.53 2.54 20161028 125308 8.52 2.54 20161028 125309 8.51 2.53 20161028 125311 8.51 2.53 20161028 125312 8.51 2.52 20161028 125313 8.51 2.52 20161028 125314 8.52 2.51 20161028 125315 8.54 2.51 20161028 125316 8.46 2.50 20161028 125317 8.39 2.49 20161028 125318 8.31 2.48 20161028 125319 8.24 2.48 20161028 125320 8.15 2.47 20161028 125321 8.08 2.46 20161028 125322 8.00 2.45 20161028 125323 7.93 2.44 20161028 125324 7.84 2.44 20161028 125325 7.76 2.43 20161028 125326 7.65 2.43 20161028 125327 7.56 2.42 20161028 125328 7.48 2.42 20161028 125329 7.39 2.41 20161028 125330 7.31 2.41 20161028 125332 7.22 2.40 20161028 125333 7.15 2.39 20161028 125334 7.05 2.39 20161028 125335 6.98 2.38 20161028 125336 6.91 2.38 20161028 125337 6.84 2.37 20161028 125338 6.78 2.37 20161028 125339 6.71 2.36 20161028 125340 6.63 2.36 20161028 125341 6.58 2.35 20161028 125342 6.52 2.35 20161028 125343 6.46 2.35 20161028 125344 6.41 2.34 20161028 125345 6.35 2.34 20161028 125346 6.28 2.34 20161028 125347 6.22 2.33 20161028 125348 6.17 2.33 20161028 125349 6.12 2.33 20161028 125350 6.08 2.32 20161028 125351 6.03 2.32 20161028 125353 5.98 2.31 20161028 125354 5.94 2.31 20161028 125355 5.90 2.31 20161028 125356 5.86 2.30 20161028 125357 5.82 2.30 20161028 125358 5.78 2.29 20161028 125359 5.74 2.29 20161028 125400 5.70 2.28 20161028 125401 5.66 2.28 20161028 125402 5.62 2.27 20161028 125403 5.59 2.27 20161028 125404 5.56 2.26 20161028 125405 5.53 2.26 20161028 125406 5.49 2.25 20161028 125407 5.44 2.24 20161028 125408 5.39 2.24 20161028 125409 5.35 2.23 20161028 125410 5.31 2.23 20161028 125411 5.27 2.22 20161028 125412 5.24 2.22 20161028 125414 5.22 2.21 20161028 125415 5.19 2.21 20161028 125416 5.15 2.20 20161028 125417 5.11 2.19 20161028 125418 5.07 2.19 20161028 125419 5.02 2.18 20161028 125420 4.99 2.17 20161028 125421 4.95 2.17 20161028 125422 4.92 2.16 20161028 125423 4.89 2.16 20161028 125424 4.87 2.15 20161028 125425 4.84 2.14 20161028 125426 4.82 2.14 20161028 125427 4.80 2.13 20161028 125428 4.79 2.12 20161028 125429 4.77 2.12 20161028 125430 4.76 2.11 20161028 125431 4.75 2.10 20161028 125432 4.72 2.10 20161028 125433 4.69 2.09 20161028 125434 4.67 2.09 20161028 125436 4.64 2.08 20161028 125437 4.62 2.08 20161028 125438 4.58 2.07 20161028 125439 4.56 2.07 20161028 125440 4.53 2.06 20161028 125441 4.51 2.06 20161028 125442 4.50 2.05 20161028 125443 4.48 2.05 20161028 125444 4.46 2.04 20161028 125445 4.45 2.04 20161028 125446 4.43 2.04 20161028 125447 4.41 2.03 20161028 125448 4.39 2.03 20161028 125449 4.40 2.02 20161028 125450 4.43 2.02 20161028 125451 4.48 2.02 20161028 125452 4.53 2.01 20161028 125453 4.58 2.01 20161028 125454 4.64 2.01 20161028 125455 4.71 2.01 20161028 125456 4.79 2.00 20161028 125458 4.85 2.00 20161028 125459 4.90 2.00 20161028 125500 4.95 2.00 20161028 125501 5.01 2.00 20161028 125502 5.08 2.00 20161028 125503 5.16 2.00 20161028 125504 5.26 2.00 20161028 125505 5.35 2.00 20161028 125506 5.44 2.00 20161028 125507 5.50 2.00 20161028 125508 5.57 2.00 20161028 125509 5.65 2.01 20161028 125510 5.74 2.01 20161028 125511 5.82 2.01 20161028 125512 5.91 2.01 20161028 125513 6.00 2.01 20161028 125514 6.08 2.01 20161028 125515 6.15 2.02 20161028 125516 6.22 2.02 20161028 125517 6.29 2.02 20161028 125518 6.37 2.03 20161028 125520 6.45 2.03 20161028 125521 6.54 2.03 20161028 125522 6.63 2.04 20161028 125523 6.72 2.04 20161028 125524 6.77 2.04 20161028 125525 6.83 2.05 20161028 125526 6.89 2.05 20161028 125527 6.95 2.05 20161028 125528 7.02 2.05 20161028 125529 7.09 2.06 20161028 125530 7.17 2.06 20161028 125531 7.23 2.06 20161028 125532 7.24 2.07 20161028 125533 7.26 2.08 20161028 125534 7.28 2.08 20161028 125535 7.30 2.09 20161028 125536 7.32 2.09 20161028 125537 7.34 2.10 20161028 125538 7.37 2.10 20161028 125539 7.39 2.11 20161028 125540 7.44 2.11 20161028 125542 7.49 2.12 20161028 125543 7.53 2.12 20161028 125544 7.56 2.13 20161028 125545 7.58 2.13 20161028 125546 7.60 2.14 20161028 125547 7.61 2.14 20161028 125548 7.63 2.15 20161028 125549 7.57 2.15 20161028 125550 7.54 2.15 20161028 125551 7.52 2.15 20161028 125552 7.52 2.15 20161028 125553 7.51 2.15 20161028 125554 7.50 2.15 20161028 125555 7.49 2.15 20161028 125556 7.47 2.15 20161028 125557 7.19 2.14 20161028 125558 6.87 2.13 20161028 125559 6.59 2.13 20161028 125600 6.33 2.12 20161028 125601 6.02 2.11 20161028 125602 5.81 2.10 20161028 125605 5.43 2.09 20161028 125606 4.88 2.08 20161028 125607 4.09 2.07 20161028 125608 3.26 2.06 20161028 125609 2.52 2.05 20161028 125610 1.90 2.04 20161028 125611 1.32 2.03 20161028 125612 0.65 2.02 20161028 125613 0.15 2.01 20161028 125614 0.48 2.00 20161028 125615 0.85 1.99 20161028 125616 1.39 1.98 20161028 125617 1.90 1.97 20161028 125618 2.51 1.96 20161028 125619 3.21 1.95 20161028 125620 4.08 1.94 20161028 125621 4.89 1.93 20161028 125622 5.20 1.93 20161028 125623 4.96 1.92 20161028 125624 4.69 1.92 20161028 125625 4.38 1.91 20161028 125626 4.05 1.90 20161028 125628 3.83 1.90 20161028 125629 3.69 1.89 20161028 125630 3.62 1.88 20161028 125631 3.60 1.88 20161028 125632 3.48 1.88 20161028 125633 3.36 1.87 20161028 125634 3.22 1.87 20161028 125635 3.10 1.87 20161028 125636 2.96 1.87 20161028 125637 2.82 1.86 20161028 125638 2.69 1.86 20161028 125639 2.60 1.86 20161028 125640 2.63 1.85 20161028 125641 2.67 1.85 20161028 125642 2.71 1.85 20161028 125643 2.76 1.85 20161028 125644 2.80 1.85 20161028 125645 2.85 1.85 20161028 125646 2.91 1.85 20161028 125647 2.96 1.85 20161028 125648 2.98 1.84 20161028 125649 3.02 1.84 20161028 125651 3.10 1.84 20161028 125652 3.18 1.84 20161028 125653 3.30 1.84 20161028 125654 3.42 1.84 20161028 125655 3.56 1.84 20161028 125656 3.71 1.84 20161028 125657 3.70 1.84 20161028 125658 3.70 1.83 20161028 125659 3.71 1.83 20161028 125700 3.72 1.83 20161028 125701 3.74 1.83 20161028 125702 3.78 1.83 20161028 125703 3.82 1.83 20161028 125704 3.88 1.83 20161028 125705 3.95 1.83 20161028 125706 4.01 1.83 20161028 125707 4.07 1.83 20161028 125708 4.14 1.83 20161028 125709 4.20 1.83 20161028 125710 4.26 1.83 20161028 125711 4.34 1.83 20161028 125712 4.40 1.83 20161028 125713 4.48 1.83 20161028 125715 4.57 1.84 20161028 125716 4.65 1.84 20161028 125717 4.74 1.84 20161028 125718 4.83 1.84 20161028 125719 4.92 1.84 20161028 125720 5.00 1.84 20161028 125721 5.09 1.84 20161028 125722 5.16 1.84 20161028 125723 5.23 1.84 20161028 125724 5.31 1.85 20161028 125725 5.38 1.85 20161028 125726 5.46 1.85 20161028 125727 5.53 1.85 20161028 125728 5.61 1.85 20161028 125729 5.69 1.86 20161028 125730 5.75 1.86 20161028 125731 5.80 1.86 20161028 125732 5.84 1.86 20161028 125733 5.89 1.86 20161028 125734 5.93 1.87 20161028 125735 5.98 1.87 20161028 125736 6.03 1.87 20161028 125737 6.09 1.87 20161028 125739 6.13 1.87 20161028 125740 6.17 1.87 20161028 125741 6.21 1.88 20161028 125742 6.25 1.88 20161028 125743 6.29 1.88 20161028 125744 6.33 1.88 20161028 125745 6.37 1.88 20161028 125746 6.41 1.88 20161028 125747 6.45 1.88 20161028 125748 6.48 1.89 20161028 125749 6.51 1.89 20161028 125750 6.55 1.89 20161028 125751 6.58 1.89 20161028 125753 6.64 1.90 20161028 125754 6.67 1.90 20161028 125755 6.69 1.90 20161028 125756 6.71 1.90 20161028 125757 6.73 1.90 20161028 125758 6.75 1.90 20161028 125759 6.77 1.90 20161028 125800 6.79 1.90 20161028 125801 6.81 1.91 20161028 125803 6.84 1.91 20161028 125804 6.85 1.91 20161028 125805 6.84 1.91 20161028 125806 6.83 1.91 20161028 125807 6.81 1.91 20161028 125808 6.80 1.91 20161028 125809 6.79 1.91 20161028 125810 6.77 1.91 20161028 125811 6.76 1.91 20161028 125812 6.75 1.91 20161028 125813 6.75 1.91 20161028 125814 6.74 1.91 20161028 125815 6.73 1.91 20161028 125816 6.72 1.91 20161028 125817 6.71 1.91 20161028 125818 6.70 1.91 20161028 125819 6.69 1.91 20161028 125820 6.68 1.91 20161028 125821 6.69 1.91 20161028 125822 6.70 1.92 20161028 125823 6.71 1.92 20161028 125824 6.72 1.92 20161028 125825 6.72 1.92 20161028 125826 6.73 1.92 20161028 125828 6.74 1.92 20161028 125829 6.74 1.92 20161028 125830 6.72 1.92 20161028 125831 6.69 1.92 20161028 125832 6.67 1.92 20161028 125833 6.64 1.92 20161028 125834 6.61 1.92 20161028 125835 6.58 1.92 20161028 125836 6.56 1.92 20161028 125837 6.53 1.92 20161028 125838 6.52 1.92 20161028 125839 6.53 1.92 20161028 125840 6.54 1.92 20161028 125841 6.55 1.92 20161028 125842 6.56 1.93 20161028 125843 6.57 1.93 20161028 125844 6.58 1.93 20161028 125845 6.60 1.93 20161028 125846 6.61 1.93 20161028 125847 6.63 1.93 20161028 125848 6.66 1.93 20161028 125849 6.68 1.93 20161028 125850 6.70 1.94 20161028 125851 6.72 1.94 20161028 125853 6.73 1.94 20161028 125854 6.75 1.94 20161028 125855 6.75 1.94 20161028 125856 6.74 1.94 20161028 125857 6.73 1.94 20161028 125858 6.71 1.94 20161028 125859 6.70 1.94 20161028 125900 6.69 1.94 20161028 125901 6.68 1.94 20161028 125902 6.67 1.94 20161028 125903 6.66 1.94 20161028 125904 6.65 1.94 20161028 125905 6.64 1.94 20161028 125906 6.63 1.94 20161028 125907 6.62 1.94 20161028 125908 6.60 1.94 20161028 125909 6.59 1.95 20161028 125910 6.58 1.95 20161028 125911 6.57 1.95 20161028 125912 6.58 1.95 20161028 125913 6.60 1.95 20161028 125914 6.61 1.95 20161028 125915 6.62 1.95 20161028 125916 6.64 1.96 20161028 125917 6.65 1.96 20161028 125919 6.66 1.96 20161028 125920 6.68 1.96 20161028 125921 6.71 1.96 20161028 125922 6.74 1.97 20161028 125923 6.77 1.97 20161028 125924 6.80 1.97 20161028 125925 6.84 1.97 20161028 125926 6.86 1.98 20161028 125927 6.89 1.98 20161028 125928 6.93 1.98 20161028 125929 6.94 1.98 20161028 125930 6.96 1.99 20161028 125931 6.97 1.99 20161028 125932 6.99 1.99 20161028 125933 7.01 1.99 20161028 125934 7.03 1.99 20161028 125935 7.04 1.99 20161028 125936 7.06 1.99 20161028 125937 7.07 1.99 20161028 125938 7.08 2.00 20161028 125939 7.09 2.00 20161028 125940 7.10 2.00 20161028 125941 7.11 2.00 20161028 125942 7.11 2.00 20161028 125944 7.12 2.00 20161028 125945 7.12 2.00 20161028 125946 7.11 2.00 20161028 125947 7.09 2.00 20161028 125948 7.06 2.00 20161028 125949 7.04 2.00 20161028 125950 7.02 2.00 20161028 125951 7.00 2.00 20161028 125952 6.98 2.00 20161028 125953 6.96 2.00 20161028 125954 6.94 2.00 20161028 125955 6.92 2.00 20161028 125956 6.91 1.99 20161028 125957 6.90 1.99 20161028 125958 6.90 1.99 20161028 125959 6.89 1.99 20161028 130000 6.89 1.99 20161028 130001 6.89 1.98 20161028 130002 6.88 1.98 20161028 130003 6.86 1.98 20161028 130004 6.85 1.98 20161028 130005 6.84 1.98 20161028 130006 6.82 1.98 20161028 130007 6.81 1.98 20161028 130008 6.79 1.97 20161028 130009 6.77 1.97 20161028 130011 6.76 1.97 20161028 130012 6.75 1.97 20161028 130013 6.74 1.97 20161028 130014 6.72 1.97 20161028 130015 6.71 1.97 20161028 130016 6.70 1.97 20161028 130017 6.68 1.97 20161028 130018 6.67 1.97 20161028 130019 6.65 1.97 20161028 130020 6.64 1.97 20161028 130021 6.64 1.97 20161028 130022 6.64 1.97 20161028 130023 6.64 1.97 20161028 130024 6.63 1.97 20161028 130025 6.63 1.97 20161028 130026 6.63 1.97 20161028 130027 6.63 1.97 20161028 130028 6.64 1.97 20161028 130029 6.65 1.97 20161028 130030 6.66 1.97 20161028 130031 6.67 1.97 20161028 130032 6.68 1.97 20161028 130033 6.69 1.97 20161028 130034 6.70 1.97 20161028 130035 6.70 1.97 20161028 130037 6.70 1.97 20161028 130038 6.70 1.97 20161028 130039 6.70 1.97 20161028 130040 6.70 1.97 20161028 130041 6.70 1.97 20161028 130042 6.70 1.97 20161028 130043 6.71 1.97 20161028 130044 6.71 1.97 20161028 130045 6.66 1.96 20161028 130046 6.59 1.96 20161028 130047 6.52 1.96 20161028 130048 6.46 1.95 20161028 130049 6.40 1.95 20161028 130050 6.34 1.95 20161028 130051 6.28 1.94 20161028 130052 6.21 1.94 20161028 130053 6.20 1.94 20161028 130054 6.19 1.94 20161028 130055 6.19 1.93 20161028 130056 6.18 1.93 20161028 130057 6.18 1.93 20161028 130058 6.17 1.92 20161028 130059 6.16 1.92 20161028 130100 6.15 1.92 20161028 130101 6.13 1.92 20161028 130102 6.11 1.91 20161028 130104 6.09 1.91 20161028 130105 6.08 1.91 20161028 130106 6.06 1.91 20161028 130107 6.05 1.90 20161028 130108 6.04 1.90 20161028 130109 6.03 1.90 20161028 130110 6.02 1.90 20161028 130111 5.99 1.90 20161028 130112 5.97 1.89 20161028 130113 5.94 1.89 20161028 130114 5.90 1.89 20161028 130115 5.88 1.89 20161028 130116 5.85 1.88 20161028 130117 5.82 1.88 20161028 130118 5.80 1.88 20161028 130119 5.81 1.88 20161028 130120 5.81 1.88 20161028 130121 5.82 1.88 20161028 130122 5.82 1.88 20161028 130123 5.83 1.88 20161028 130124 5.84 1.88 20161028 130125 5.84 1.87 20161028 130126 5.85 1.87 20161028 130127 5.81 1.87 20161028 130128 5.78 1.87 20161028 130129 5.76 1.87 20161028 130131 5.73 1.87 20161028 130132 5.71 1.87 20161028 130133 5.68 1.87 20161028 130134 5.65 1.87 20161028 130135 5.63 1.87 20161028 130136 5.64 1.87 20161028 130137 5.64 1.87 20161028 130138 5.65 1.87 20161028 130139 5.65 1.87 20161028 130140 5.66 1.87 20161028 130141 5.66 1.87 20161028 130142 5.66 1.87 20161028 130143 5.65 1.87 20161028 130144 5.66 1.87 20161028 130145 5.67 1.87 20161028 130146 5.68 1.87 20161028 130147 5.69 1.87 20161028 130148 5.71 1.87 20161028 130149 5.73 1.87 20161028 130150 5.74 1.87 20161028 130151 5.75 1.87 20161028 130152 5.76 1.87 20161028 130153 5.75 1.87 20161028 130154 5.75 1.87 20161028 130155 5.75 1.87 20161028 130156 5.75 1.87 20161028 130157 5.74 1.86 20161028 130159 5.74 1.86 20161028 130200 5.74 1.86 20161028 130201 5.75 1.86 20161028 130202 5.75 1.86 20161028 130203 5.76 1.86 20161028 130204 5.77 1.86 20161028 130205 5.78 1.86 20161028 130206 5.79 1.86 20161028 130207 5.79 1.86 20161028 130208 5.80 1.86 20161028 130209 5.82 1.86 20161028 130210 5.83 1.86 20161028 130211 5.84 1.86 20161028 130212 5.85 1.86 20161028 130213 5.86 1.86 20161028 130214 5.87 1.86 20161028 130215 5.88 1.86 20161028 130216 5.89 1.86 20161028 130217 5.89 1.86 20161028 130218 5.89 1.86 20161028 130219 5.90 1.86 20161028 130220 5.90 1.86 20161028 130221 5.90 1.85 20161028 130222 5.91 1.85 20161028 130223 5.91 1.85 20161028 130224 5.92 1.85 20161028 130225 5.92 1.85 20161028 130227 5.94 1.85 20161028 130228 5.95 1.85 20161028 130229 5.96 1.85 20161028 130230 5.97 1.85 20161028 130231 5.98 1.84 20161028 130232 5.99 1.84 20161028 130233 6.00 1.84 20161028 130234 6.01 1.84 20161028 130235 6.01 1.84 20161028 130236 6.02 1.84 20161028 130237 6.03 1.83 20161028 130238 6.04 1.83 20161028 130239 6.05 1.83 20161028 130240 6.06 1.83 20161028 130241 6.06 1.82 20161028 130242 6.07 1.82 20161028 130243 6.08 1.82 20161028 130244 6.09 1.82 20161028 130245 6.10 1.82 20161028 130246 6.11 1.82 20161028 130247 6.12 1.81 20161028 130248 6.14 1.81 20161028 130249 6.16 1.81 20161028 130250 6.17 1.81 20161028 130251 6.18 1.81 20161028 130252 6.18 1.81 20161028 130253 6.19 1.81 20161028 130255 6.19 1.81 20161028 130256 6.20 1.80 20161028 130257 6.20 1.80 20161028 130258 6.21 1.80 20161028 130259 6.21 1.80 20161028 130300 6.22 1.80 20161028 130301 6.22 1.80 20161028 130302 6.23 1.79 20161028 130303 6.24 1.79 20161028 130304 6.24 1.79 20161028 130305 6.25 1.79 20161028 130306 6.26 1.78 20161028 130307 6.26 1.78 20161028 130308 6.29 1.78 20161028 130309 6.31 1.78 20161028 130310 6.34 1.78 20161028 130311 6.36 1.78 20161028 130312 6.38 1.78 20161028 130313 6.41 1.78 20161028 130314 6.43 1.78 20161028 130315 6.45 1.78 20161028 130316 6.48 1.78 20161028 130317 6.50 1.78 20161028 130318 6.53 1.78 20161028 130319 6.55 1.78 20161028 130320 6.58 1.78 20161028 130321 6.60 1.78 20161028 130323 6.63 1.78 20161028 130324 6.66 1.78 20161028 130325 6.71 1.78 20161028 130326 6.77 1.78 20161028 130327 6.83 1.78 20161028 130328 6.89 1.79 20161028 130329 6.95 1.79 20161028 130330 7.01 1.79 20161028 130331 7.07 1.79 20161028 130332 7.14 1.80 20161028 130333 7.19 1.80 20161028 130334 7.21 1.80 20161028 130335 7.23 1.80 20161028 130336 7.25 1.80 20161028 130337 7.27 1.80 20161028 130338 7.29 1.80 20161028 130339 7.31 1.80 20161028 130340 7.33 1.80 20161028 130341 7.35 1.80 20161028 130342 7.34 1.80 20161028 130343 7.33 1.80 20161028 130344 7.31 1.80 20161028 130345 7.30 1.80 20161028 130346 7.28 1.80 20161028 130347 7.26 1.80 20161028 130348 7.25 1.80 20161028 130349 7.24 1.80 20161028 130350 7.22 1.80 20161028 130352 7.19 1.80 20161028 130353 7.17 1.80 20161028 130354 7.15 1.80 20161028 130355 7.14 1.80 20161028 130356 7.12 1.80 20161028 130357 7.11 1.80 20161028 130358 7.09 1.80 20161028 130359 7.07 1.80 20161028 130400 7.03 1.80 20161028 130401 7.00 1.80 20161028 130402 6.97 1.80 20161028 130403 6.94 1.79 20161028 130404 6.91 1.79 20161028 130405 6.88 1.79 20161028 130406 6.85 1.79 20161028 130407 6.84 1.79 20161028 130408 6.84 1.79 20161028 130409 6.84 1.79 20161028 130410 6.85 1.79 20161028 130411 6.86 1.79 20161028 130412 6.86 1.79 20161028 130413 6.87 1.79 20161028 130414 6.88 1.79 20161028 130415 6.93 1.79 20161028 130416 6.99 1.79 20161028 130417 7.06 1.79 20161028 130418 7.12 1.79 20161028 130419 7.18 1.80 20161028 130421 7.25 1.80 20161028 130422 7.31 1.80 20161028 130423 7.37 1.80 20161028 130424 7.45 1.81 20161028 130425 7.53 1.81 20161028 130426 7.62 1.82 20161028 130427 7.72 1.83 20161028 130428 7.83 1.84 20161028 130429 7.93 1.85 20161028 130430 8.04 1.86 20161028 130431 8.14 1.87 20161028 130432 8.20 1.88 20161028 130433 8.16 1.88 20161028 130434 8.13 1.88 20161028 130435 8.10 1.89 20161028 130436 8.08 1.89 20161028 130437 8.05 1.89 20161028 130438 8.03 1.89 20161028 130439 8.02 1.90 20161028 130440 8.01 1.90 20161028 130441 8.02 1.90 20161028 130442 8.03 1.91 20161028 130443 8.04 1.91 20161028 130444 8.04 1.91 20161028 130445 8.05 1.91 20161028 130446 8.05 1.92 20161028 130447 8.04 1.92 20161028 130448 8.04 1.92 20161028 130450 8.03 1.92 20161028 130451 8.01 1.92 20161028 130452 8.00 1.92 20161028 130453 8.00 1.92 20161028 130454 7.98 1.92 20161028 130455 7.97 1.92 20161028 130456 7.97 1.92 20161028 130457 7.95 1.92 20161028 130458 7.95 1.92 20161028 130459 7.95 1.92 20161028 130500 7.95 1.92 20161028 130501 7.96 1.93 20161028 130502 7.97 1.93 20161028 130503 7.99 1.93 20161028 130504 8.01 1.93 20161028 130505 8.02 1.93 20161028 130506 8.01 1.93 20161028 130507 7.99 1.93 20161028 130508 7.97 1.93 20161028 130509 7.94 1.93 20161028 130510 7.92 1.93 20161028 130511 7.89 1.93 20161028 130512 7.87 1.93 20161028 130513 7.85 1.93 20161028 130514 7.78 1.93 20161028 130515 7.69 1.92 20161028 130516 7.61 1.92 20161028 130517 7.52 1.92 20161028 130519 7.44 1.91 20161028 130520 7.37 1.91 20161028 130521 7.30 1.90 20161028 130522 7.24 1.90 20161028 130523 7.21 1.90 20161028 130524 7.22 1.90 20161028 130525 7.23 1.90 20161028 130526 7.24 1.90 20161028 130527 7.26 1.90 20161028 130528 7.27 1.90 20161028 130529 7.30 1.90 20161028 130530 7.32 1.90 20161028 130531 7.33 1.90 20161028 130532 7.33 1.91 20161028 130533 7.32 1.91 20161028 130534 7.32 1.91 20161028 130535 7.31 1.92 20161028 130536 7.30 1.92 20161028 130537 7.30 1.92 20161028 130538 7.29 1.93 20161028 130539 7.25 1.93 20161028 130540 6.99 1.93 20161028 130541 6.76 1.93 20161028 130542 6.54 1.92 20161028 130543 6.33 1.92 20161028 130544 6.11 1.92 20161028 130545 5.91 1.92 20161028 130546 5.70 1.92 20161028 130548 5.49 1.92 20161028 130549 5.29 1.91 20161028 130550 5.11 1.91 20161028 130551 4.94 1.91 20161028 130552 4.78 1.90 20161028 130553 4.61 1.90 20161028 130554 4.44 1.90 20161028 130555 4.28 1.89 20161028 130556 4.09 1.89 20161028 130557 3.85 1.88 20161028 130558 3.60 1.88 20161028 130559 3.36 1.87 20161028 130600 3.16 1.86 20161028 130601 2.95 1.85 20161028 130602 2.75 1.85 20161028 130603 2.57 1.84 20161028 130604 2.43 1.83 20161028 130605 2.45 1.82 20161028 130606 2.53 1.82 20161028 130607 2.60 1.82 20161028 130608 2.69 1.81 20161028 130609 2.77 1.81 20161028 130610 2.87 1.80 20161028 130611 2.97 1.79 20161028 130612 3.06 1.79 20161028 130613 3.17 1.78 20161028 130614 3.29 1.78 20161028 130615 3.40 1.78 20161028 130616 3.52 1.77 20161028 130618 3.65 1.77 20161028 130619 3.76 1.76 20161028 130620 3.87 1.76 20161028 130621 3.99 1.75 20161028 130622 4.09 1.75 20161028 130623 4.19 1.75 20161028 130624 4.29 1.75 20161028 130625 4.40 1.74 20161028 130626 4.52 1.74 20161028 130627 4.63 1.74 20161028 130628 4.75 1.74 20161028 130629 4.87 1.73 20161028 130630 4.97 1.73 20161028 130631 5.03 1.73 20161028 130632 5.08 1.73 20161028 130633 5.15 1.73 20161028 130634 5.20 1.73 20161028 130635 5.25 1.73 20161028 130636 5.32 1.73 20161028 130637 5.37 1.73 20161028 130638 5.42 1.74 20161028 130639 5.47 1.74 20161028 130640 5.50 1.74 20161028 130641 5.55 1.74 20161028 130642 5.58 1.74 20161028 130643 5.62 1.74 20161028 130644 5.66 1.74 20161028 130645 5.70 1.74 20161028 130646 5.73 1.75 20161028 130648 5.73 1.74 20161028 130649 5.72 1.74 20161028 130650 5.72 1.74 20161028 130651 5.70 1.74 20161028 130652 5.69 1.74 20161028 130653 5.68 1.73 20161028 130654 5.67 1.73 20161028 130655 5.65 1.73 20161028 130656 5.57 1.73 20161028 130657 5.49 1.73 20161028 130658 5.42 1.73 20161028 130659 5.34 1.72 20161028 130700 5.26 1.72 20161028 130701 5.19 1.72 20161028 130702 5.12 1.72 20161028 130703 5.03 1.72 20161028 130704 4.97 1.72 20161028 130705 4.91 1.71 20161028 130706 4.85 1.71 20161028 130707 4.79 1.71 20161028 130708 4.73 1.71 20161028 130709 4.67 1.71 20161028 130711 4.53 1.71 20161028 130712 4.46 1.71 20161028 130713 4.39 1.71 20161028 130714 4.31 1.70 20161028 130715 4.24 1.70 20161028 130717 4.16 1.70 20161028 130718 4.09 1.70 20161028 130719 4.00 1.69 20161028 130720 3.93 1.69 20161028 130721 3.86 1.69 20161028 130722 3.79 1.69 20161028 130723 3.73 1.69 20161028 130724 3.66 1.69 20161028 130725 3.59 1.69 20161028 130726 3.51 1.69 20161028 130727 3.44 1.69 20161028 130728 3.37 1.69 20161028 130729 3.30 1.69 20161028 130730 3.23 1.69 20161028 130731 3.16 1.69 20161028 130732 3.09 1.69 20161028 130733 3.02 1.69 20161028 130734 2.93 1.69 20161028 130735 2.86 1.69 20161028 130736 2.79 1.69 20161028 130737 2.71 1.69 20161028 130738 2.64 1.69 20161028 130739 2.57 1.69 20161028 130740 2.50 1.69 20161028 130741 2.42 1.68 20161028 130742 2.36 1.68 20161028 130743 2.29 1.68 20161028 130744 2.23 1.68 20161028 130745 2.17 1.68 20161028 130747 2.13 1.68 20161028 130748 2.09 1.67 20161028 130749 2.06 1.67 20161028 130750 2.02 1.67 20161028 130751 1.98 1.67 20161028 130752 1.94 1.67 20161028 130753 1.90 1.66 20161028 130754 1.87 1.66 20161028 130755 1.78 1.66 20161028 130756 1.69 1.66 20161028 130757 1.59 1.65 20161028 130758 1.50 1.65 20161028 130759 1.43 1.65 20161028 130800 1.37 1.64 20161028 130801 1.31 1.64 20161028 130802 1.27 1.64 20161028 130803 1.26 1.64 20161028 130804 1.26 1.63 20161028 130805 1.27 1.63 20161028 130806 1.27 1.63 20161028 130807 1.28 1.62 20161028 130808 1.28 1.62 20161028 130809 1.28 1.62 20161028 130810 1.27 1.61 20161028 130811 1.24 1.61 20161028 130812 1.19 1.61 20161028 130813 1.15 1.61 20161028 130814 1.11 1.60 20161028 130815 1.06 1.60 20161028 130817 1.02 1.60 20161028 130818 0.97 1.59 20161028 130819 0.93 1.59 20161028 130820 0.89 1.59 20161028 130821 0.87 1.58 20161028 130822 0.86 1.58 20161028 130823 0.84 1.58 20161028 130824 0.83 1.58 20161028 130825 0.82 1.57 20161028 130826 0.80 1.57 20161028 130827 0.80 1.57 20161028 130828 0.80 1.57 20161028 130829 0.86 1.57 20161028 130830 0.91 1.57 20161028 130831 0.96 1.57 20161028 130832 1.01 1.57 20161028 130833 1.07 1.57 20161028 130834 1.12 1.57 20161028 130835 1.18 1.57 20161028 130836 1.24 1.57 20161028 130837 1.32 1.57 20161028 130838 1.40 1.57 20161028 130839 1.48 1.57 20161028 130840 1.56 1.57 20161028 130841 1.64 1.57 20161028 130842 1.72 1.57 20161028 130843 1.81 1.57 20161028 130844 1.91 1.57 20161028 130846 1.89 1.57 20161028 130847 1.86 1.57 20161028 130848 1.85 1.57 20161028 130849 1.83 1.57 20161028 130850 1.81 1.57 20161028 130851 1.81 1.57 20161028 130852 1.81 1.57 20161028 130853 1.82 1.57 20161028 130854 1.91 1.57 20161028 130855 2.03 1.58 20161028 130856 2.15 1.58 20161028 130857 2.27 1.58 20161028 130858 2.39 1.58 20161028 130859 2.50 1.58 20161028 130900 2.63 1.58 20161028 130901 2.73 1.58 20161028 130902 2.70 1.58 20161028 130903 2.61 1.58 20161028 130904 2.51 1.58 20161028 130905 2.42 1.58 20161028 130906 2.33 1.58 20161028 130907 2.24 1.58 20161028 130908 2.13 1.58 20161028 130909 2.04 1.58 20161028 130910 1.99 1.58 20161028 130911 1.99 1.58 20161028 130912 2.00 1.58 20161028 130913 2.01 1.59 20161028 130914 2.02 1.59 20161028 130916 2.04 1.59 20161028 130917 2.07 1.59 20161028 130918 2.10 1.60 20161028 130919 2.12 1.60 20161028 130920 2.16 1.59 20161028 130921 2.17 1.59 20161028 130922 2.18 1.59 20161028 130923 2.20 1.59 20161028 130924 2.22 1.58 20161028 130925 2.23 1.58 20161028 130926 2.25 1.58 20161028 130927 2.26 1.58 20161028 130928 2.23 1.58 20161028 130929 2.21 1.57 20161028 130930 2.18 1.57 20161028 130931 2.15 1.57 20161028 130932 2.12 1.57 20161028 130933 2.09 1.57 20161028 130934 2.07 1.57 20161028 130935 2.04 1.58 20161028 130936 1.98 1.57 20161028 130937 1.92 1.57 20161028 130938 1.87 1.57 20161028 130939 1.81 1.56 20161028 130940 1.75 1.56 20161028 130941 1.69 1.56 20161028 130942 1.63 1.55 20161028 130943 1.58 1.55 20161028 130945 1.52 1.55 20161028 130946 1.47 1.55 20161028 130947 1.42 1.54 20161028 130948 1.38 1.54 20161028 130949 1.34 1.54 20161028 130950 1.30 1.54 20161028 130951 1.27 1.53 20161028 130952 1.25 1.53 20161028 130953 1.28 1.53 20161028 130954 1.35 1.52 20161028 130955 1.41 1.52 20161028 130956 1.50 1.51 20161028 130957 1.58 1.50 20161028 130958 1.68 1.50 20161028 130959 1.76 1.49 20161028 131000 1.85 1.49 20161028 131001 1.90 1.48 20161028 131002 1.94 1.47 20161028 131003 1.96 1.46 20161028 131004 2.01 1.45 20161028 131005 2.05 1.44 20161028 131006 2.12 1.43 20161028 131007 2.18 1.41 20161028 131008 2.27 1.41 20161028 131009 2.29 1.39 20161028 131010 2.28 1.38 20161028 131011 2.25 1.36 20161028 131012 2.25 1.34 20161028 131014 2.21 1.32 20161028 131015 2.23 1.31 20161028 131016 2.21 1.29 20161028 131017 2.24 1.28 20161028 131126 2.34 0.24 20161028 131127 2.31 0.24 20161028 131128 2.30 0.24 20161028 131129 2.28 0.24 20161028 131130 2.26 0.24 20161028 131131 2.24 0.24 20161028 131132 2.21 0.24 20161028 131133 2.18 0.24 20161028 131136 1.97 0.23 20161028 131137 1.89 0.23 20161028 131138 1.83 0.22 20161028 131139 1.78 0.21 20161028 131140 1.74 0.21 20161028 131141 1.71 0.20 20161028 132415 7.15 0.43 20161028 132416 7.28 0.46 20161028 132417 7.40 0.49 20161028 132418 7.55 0.51 20161028 132439 8.82 0.91 20161028 132440 8.82 0.92 20161028 132441 8.82 0.93 20161028 132442 8.81 0.94 20161028 132443 8.81 0.95 20161028 132444 8.80 0.96 20161028 132445 8.80 0.97 20161028 132446 8.81 0.97 20161028 132448 8.82 0.99 20161028 134720 4.46 0.59 20161028 134721 4.40 0.60 20161028 134722 4.35 0.60 20161028 134723 4.30 0.61 20161028 134724 4.26 0.61 20161028 134725 4.22 0.62 20161028 134726 4.20 0.62 20161028 134727 4.18 0.63 20161028 134728 4.15 0.63 20161028 134729 4.11 0.63 20161028 134730 4.07 0.64 20161028 134731 4.03 0.64 20161028 134732 3.99 0.64 20161028 134733 3.96 0.65 20161028 134734 3.93 0.65 20161028 134735 3.91 0.65 20161028 134736 3.88 0.65 20161028 134737 3.84 0.65 20161028 134738 3.81 0.65 20161028 134739 3.78 0.66 20161028 134740 3.75 0.66 20161028 134741 3.73 0.66 20161028 134742 3.72 0.66 20161028 134743 3.71 0.66 20161028 134744 3.71 0.66 20161028 134745 3.72 0.66 20161028 134746 3.72 0.66 20161028 134747 3.73 0.66 20161028 134748 3.74 0.65 20161028 134750 3.76 0.65 20161028 134751 3.78 0.65 20161028 134752 3.81 0.65 20161028 134753 3.84 0.65 20161028 134754 3.86 0.65 20161028 134755 3.88 0.65 20161028 134756 3.91 0.65 20161028 134757 3.94 0.65 20161028 134758 3.99 0.65 20161028 134759 4.03 0.65 20161028 134800 4.07 0.65 20161028 134801 4.11 0.65 20161028 134802 4.17 0.66 20161028 134803 4.23 0.66 20161028 134804 4.29 0.66 20161028 134805 4.36 0.67 20161028 134806 4.44 0.67 20161028 134807 4.51 0.68 20161028 134808 4.58 0.68 20161028 134809 4.65 0.68 20161028 134810 4.72 0.69 20161028 134811 4.76 0.70 20161028 134812 4.82 0.71 20161028 134813 4.87 0.72 20161028 134814 4.93 0.73 20161028 134815 4.98 0.74 20161028 134816 5.04 0.75 20161028 134817 5.09 0.75 20161028 134818 5.13 0.76 20161028 134819 5.13 0.77 20161028 134821 5.14 0.78 20161028 134822 5.15 0.78 20161028 134823 5.16 0.79 20161028 134824 5.16 0.80 20161028 134825 5.18 0.81 20161028 134826 5.18 0.81 20161028 134827 5.19 0.82 20161028 134828 5.19 0.82 20161028 134829 5.18 0.82 20161028 134830 5.17 0.82 20161028 134831 5.16 0.82 20161028 134832 5.16 0.82 20161028 134833 5.15 0.82 20161028 134834 5.14 0.82 20161028 134835 5.14 0.81 20161028 134836 5.15 0.81 20161028 134837 5.15 0.81 20161028 134838 5.17 0.81 20161028 134839 5.18 0.80 20161028 134840 5.18 0.80 20161028 134841 5.19 0.80 20161028 134842 5.20 0.80 20161028 134843 5.21 0.79 20161028 134844 5.21 0.79 20161028 134845 5.21 0.79 20161028 134846 5.22 0.79 20161028 134847 5.23 0.79 20161028 134848 5.24 0.79 20161028 134849 5.25 0.79 20161028 134851 5.26 0.79 20161028 134852 5.27 0.79 20161028 134853 5.29 0.79 20161028 134854 5.32 0.79 20161028 134855 5.34 0.79 20161028 134856 5.36 0.80 20161028 134857 5.39 0.80 20161028 134858 5.41 0.80 20161028 134859 5.44 0.80 20161028 134900 5.46 0.80 20161028 134901 5.47 0.81 20161028 134902 5.46 0.81 20161028 134903 5.46 0.81 20161028 134904 5.45 0.81 20161028 134905 5.45 0.82 20161028 134906 5.45 0.82 20161028 134907 5.44 0.82 20161028 134908 5.44 0.82 20161028 134909 5.43 0.83 20161028 134910 5.42 0.83 20161028 134911 5.40 0.83 20161028 134912 5.38 0.83 20161028 134913 5.36 0.83 20161028 134914 5.34 0.84 20161028 134915 5.32 0.84 20161028 134916 5.30 0.84 20161028 134917 5.28 0.84 20161028 134918 5.26 0.84 20161028 134919 5.24 0.84 20161028 134920 5.22 0.84 20161028 134922 5.21 0.84 20161028 134923 5.19 0.84 20161028 134924 5.17 0.84 20161028 134925 5.15 0.84 20161028 134926 5.14 0.84 20161028 134927 5.14 0.84 20161028 134928 5.14 0.84 20161028 134929 5.15 0.84 20161028 134930 5.16 0.83 20161028 134931 5.17 0.83 20161028 134932 5.18 0.83 20161028 134933 5.19 0.83 20161028 134934 5.20 0.83 20161028 134935 5.17 0.82 20161028 134936 5.13 0.82 20161028 134937 5.09 0.82 20161028 134938 5.06 0.82 20161028 134939 5.02 0.81 20161028 134940 4.99 0.81 20161028 134941 4.95 0.81 20161028 134942 4.92 0.81 20161028 134943 4.89 0.81 20161028 134944 4.87 0.81 20161028 134945 4.84 0.81 20161028 134946 4.81 0.81 20161028 134947 4.79 0.81 20161028 134948 4.76 0.81 20161028 134949 4.74 0.81 20161028 134950 4.72 0.81 20161028 134952 4.70 0.81 20161028 134953 4.69 0.81 20161028 134954 4.68 0.81 20161028 134955 4.66 0.81 20161028 134956 4.65 0.81 20161028 134957 4.63 0.81 20161028 134958 4.62 0.81 20161028 134959 4.60 0.81 20161028 135000 4.57 0.81 20161028 135001 4.53 0.81 20161028 135002 4.48 0.81 20161028 135003 4.43 0.81 20161028 135004 4.39 0.82 20161028 135005 4.34 0.82 20161028 135006 4.29 0.82 20161028 135007 4.23 0.82 20161028 135008 4.19 0.82 20161028 135009 4.16 0.82 20161028 135010 4.13 0.82 20161028 135011 4.10 0.82 20161028 135012 4.06 0.82 20161028 135013 4.03 0.82 20161028 135014 4.00 0.82 20161028 135015 3.96 0.82 20161028 135016 3.92 0.82 20161028 135017 3.86 0.83 20161028 135018 3.81 0.83 20161028 135019 3.75 0.84 20161028 135020 3.70 0.84 20161028 135021 3.64 0.85 20161028 135023 3.59 0.85 20161028 135024 3.53 0.86 20161028 135025 3.48 0.86 20161028 135026 3.41 0.86 20161028 135027 3.36 0.86 20161028 135028 3.31 0.86 20161028 135029 3.25 0.85 20161028 135030 3.20 0.85 20161028 135031 3.14 0.85 20161028 135032 3.09 0.85 20161028 135033 3.04 0.85 20161028 135034 2.99 0.85 20161028 135035 2.96 0.86 20161028 135036 2.92 0.86 20161028 135037 2.89 0.87 20161028 135038 2.86 0.87 20161028 135039 2.82 0.87 20161028 135040 2.79 0.88 20161028 135041 2.75 0.88 20161028 135042 2.73 0.88 20161028 135043 2.71 0.89 20161028 135044 2.68 0.89 20161028 135045 2.65 0.90 20161028 135046 2.63 0.90 20161028 135047 2.60 0.90 20161028 135048 2.58 0.91 20161028 135049 2.55 0.91 20161028 135050 2.55 0.91 20161028 135051 2.55 0.91 20161028 135053 2.56 0.91 20161028 135054 2.57 0.91 20161028 135055 2.58 0.91 20161028 135056 2.59 0.90 20161028 135057 2.60 0.90 20161028 135058 2.62 0.90 20161028 135059 2.64 0.90 20161028 135100 2.66 0.90 20161028 135101 2.69 0.90 20161028 135102 2.71 0.91 20161028 135103 2.74 0.91 20161028 135104 2.77 0.91 20161028 135105 2.80 0.91 20161028 135106 2.83 0.91 20161028 135107 2.86 0.92 20161028 135108 2.89 0.92 20161028 135109 2.92 0.93 20161028 135110 2.95 0.93 20161028 135111 2.98 0.93 20161028 135112 3.02 0.94 20161028 135113 3.05 0.95 20161028 135114 3.10 0.95 20161028 135115 3.13 0.96 20161028 135116 3.18 0.96 20161028 135117 3.23 0.96 20161028 135118 3.27 0.97 20161028 135119 3.32 0.97 20161028 135120 3.37 0.97 20161028 135121 3.42 0.98 20161028 135122 3.47 0.98 20161028 135124 3.52 0.98 20161028 135125 3.54 0.99 20161028 135126 3.56 0.99 20161028 135127 3.56 1.00 20161028 135128 3.57 1.00 20161028 135129 3.58 1.01 20161028 135130 3.57 1.01 20161028 135131 3.57 1.01 20161028 135132 3.56 1.02 20161028 135133 3.50 1.02 20161028 135134 3.40 1.03 20161028 135135 3.28 1.04 20161028 135136 3.19 1.04 20161028 135137 3.10 1.05 20161028 135138 3.01 1.05 20161028 135139 2.93 1.06 20161028 135141 2.73 1.07 20161028 135142 2.55 1.07 20161028 135143 2.34 1.07 20161028 135144 2.17 1.07 20161028 135145 2.00 1.07 20161028 135146 1.84 1.07 20161028 135147 1.69 1.07 20161028 135148 1.54 1.07 20161028 135149 1.32 1.08 20161028 135150 0.86 1.08 20161028 135151 0.46 1.08 20161028 135152 0.13 1.08 20161028 135153 0.40 1.08 20161028 135155 0.79 1.08 20161028 135156 1.19 1.08 20161028 135157 1.60 1.08 20161028 135158 1.99 1.08 20161028 135159 2.37 1.09 20161028 135200 2.72 1.09 20161028 135201 3.07 1.10 20161028 135202 3.42 1.10 20161028 135203 3.80 1.11 20161028 135204 4.15 1.11 20161028 135205 4.51 1.12 20161028 135206 4.90 1.12 20161028 135207 5.02 1.13 20161028 135208 5.14 1.13 20161028 135209 5.26 1.13 20161028 135210 5.37 1.13 20161028 135213 5.73 1.14 20161028 135214 5.85 1.14 20161028 135215 5.91 1.15 20161028 135216 5.98 1.15 20161028 135217 6.05 1.15 20161028 135218 6.11 1.15 20161028 135219 6.16 1.15 20161028 135220 6.21 1.15 20161028 135221 6.27 1.16 20161028 135222 6.31 1.16 20161028 135223 6.30 1.15 20161028 135225 6.29 1.15 20161028 135226 6.27 1.15 20161028 135227 6.25 1.15 20161028 135228 6.24 1.14 20161028 135229 6.21 1.14 20161028 135230 6.20 1.14 20161028 135231 6.18 1.13 20161028 135232 6.14 1.13 20161028 135233 6.10 1.13 20161028 135234 6.06 1.12 20161028 135235 6.02 1.12 20161028 135236 5.98 1.12 20161028 135237 5.94 1.12 20161028 135238 5.91 1.11 20161028 135239 5.87 1.11 20161028 135240 5.83 1.11 20161028 135241 5.77 1.11 20161028 135242 5.72 1.11 20161028 135243 5.66 1.10 20161028 135244 5.60 1.10 20161028 135245 5.55 1.10 20161028 135246 5.49 1.10 20161028 135247 5.44 1.10 20161028 135248 5.39 1.10 20161028 135249 5.37 1.10 20161028 135250 5.34 1.09 20161028 135251 5.31 1.09 20161028 135252 5.28 1.09 20161028 135253 5.26 1.09 20161028 135254 5.23 1.09 20161028 135256 5.20 1.09 20161028 135257 5.18 1.09 20161028 135258 5.14 1.09 20161028 135259 5.11 1.09 20161028 135300 5.07 1.09 20161028 135301 5.04 1.09 20161028 135302 5.01 1.09 20161028 135303 4.98 1.09 20161028 135304 4.95 1.09 20161028 135305 4.92 1.09 20161028 135306 4.89 1.09 20161028 135307 4.86 1.09 20161028 135308 4.83 1.09 20161028 135309 4.81 1.09 20161028 135310 4.78 1.09 20161028 135311 4.75 1.09 20161028 135312 4.73 1.09 20161028 135313 4.70 1.09 20161028 135314 4.67 1.09 20161028 135315 4.64 1.09 20161028 135316 4.62 1.09 20161028 135317 4.59 1.10 20161028 135318 4.56 1.10 20161028 135319 4.54 1.10 20161028 135320 4.51 1.10 20161028 135321 4.47 1.10 20161028 135322 4.43 1.10 20161028 135323 4.39 1.10 20161028 135324 4.35 1.10 20161028 135326 4.31 1.10 20161028 135327 4.27 1.10 20161028 135328 4.23 1.10 20161028 135329 4.19 1.10 20161028 135330 4.15 1.10 20161028 135331 4.11 1.10 20161028 135332 4.08 1.10 20161028 135333 4.06 1.10 20161028 135334 4.02 1.10 20161028 135335 3.99 1.10 20161028 135336 3.97 1.10 20161028 135337 3.93 1.10 20161028 135338 3.90 1.10 20161028 135339 3.87 1.10 20161028 135340 3.85 1.10 20161028 135341 3.83 1.10 20161028 135342 3.81 1.10 20161028 135343 3.79 1.10 20161028 135344 3.77 1.10 20161028 135345 3.75 1.10 20161028 135346 3.73 1.10 20161028 135347 3.71 1.10 20161028 135348 3.68 1.10 20161028 135349 3.66 1.10 20161028 135350 3.63 1.11 20161028 135351 3.60 1.11 20161028 135352 3.58 1.11 20161028 135353 3.55 1.11 20161028 135354 3.52 1.11 20161028 135356 3.50 1.11 20161028 135357 3.47 1.11 20161028 135358 3.44 1.11 20161028 135359 3.41 1.11 20161028 135400 3.38 1.11 20161028 135401 3.36 1.11 20161028 135402 3.33 1.11 20161028 135403 3.30 1.11 20161028 135404 3.27 1.11 20161028 135405 3.25 1.11 20161028 135406 3.23 1.11 20161028 135407 3.21 1.12 20161028 135408 3.19 1.12 20161028 135409 3.17 1.12 20161028 135410 3.15 1.13 20161028 135411 3.13 1.13 20161028 135412 3.12 1.13 20161028 135413 3.10 1.13 20161028 135414 3.09 1.14 20161028 135415 3.08 1.14 20161028 135416 3.07 1.14 20161028 135417 3.05 1.15 20161028 135418 3.04 1.15 20161028 135419 3.03 1.15 20161028 135420 3.02 1.16 20161028 135421 3.00 1.16 20161028 135422 2.97 1.16 20161028 135423 2.95 1.17 20161028 135425 2.93 1.17 20161028 135426 2.91 1.17 20161028 135427 2.88 1.17 20161028 135428 2.86 1.18 20161028 135429 2.83 1.18 20161028 135430 2.82 1.19 20161028 135431 2.80 1.19 20161028 135432 2.79 1.20 20161028 135433 2.77 1.21 20161028 135434 2.75 1.21 20161028 135435 2.73 1.22 20161028 135436 2.71 1.23 20161028 135437 2.70 1.23 20161028 135438 2.68 1.24 20161028 135439 2.65 1.24 20161028 135440 2.63 1.24 20161028 135441 2.60 1.24 20161028 135442 2.57 1.24 20161028 135443 2.55 1.25 20161028 135444 2.53 1.25 20161028 135445 2.51 1.25 20161028 135446 2.49 1.25 20161028 135447 2.45 1.26 20161028 135448 2.42 1.27 20161028 135449 2.37 1.28 20161028 135450 2.34 1.28 20161028 135451 2.30 1.29 20161028 135452 2.27 1.30 20161028 135453 2.23 1.30 20161028 135455 2.19 1.31 20161028 135456 2.15 1.32 20161028 135457 2.10 1.33 20161028 135458 2.05 1.33 20161028 135459 2.01 1.34 20161028 135500 1.97 1.34 20161028 135501 1.93 1.35 20161028 135502 1.89 1.36 20161028 135503 1.86 1.36 20161028 135504 1.75 1.37 20161028 135505 1.66 1.37 20161028 135506 1.57 1.38 20161028 135507 1.48 1.38 20161028 135508 1.39 1.39 20161028 135509 1.31 1.39 20161028 135510 1.22 1.39 20161028 135511 1.12 1.40 20161028 135512 1.04 1.41 20161028 135513 0.95 1.41 20161028 135514 0.87 1.42 20161028 135515 0.79 1.42 20161028 135516 0.72 1.43 20161028 135517 0.65 1.43 20161028 135518 0.57 1.44 20161028 135519 0.52 1.45 20161028 135520 0.51 1.45 20161028 135521 0.52 1.46 20161028 135522 0.54 1.47 20161028 135524 0.56 1.48 20161028 135525 0.60 1.49 20161028 135526 0.64 1.50 20161028 135527 0.68 1.50 20161028 135528 0.72 1.51 20161028 135529 0.68 1.52 20161028 135530 0.62 1.53 20161028 135531 0.59 1.54 20161028 135532 0.57 1.55 20161028 135533 0.61 1.56 20161028 135534 0.65 1.57 20161028 135535 0.73 1.58 20161028 135536 0.82 1.59 20161028 135537 0.97 1.60 20161028 135538 1.19 1.61 20161028 135539 1.40 1.62 20161028 135540 1.63 1.63 20161028 135541 1.83 1.64 20161028 135542 2.03 1.65 20161028 135543 2.21 1.66 20161028 135544 2.40 1.68 20161028 135545 2.65 1.69 20161028 135546 3.02 1.70 20161028 135547 3.51 1.72 20161028 135548 3.93 1.73 20161028 135549 4.38 1.75 20161028 135550 4.84 1.77 20161028 135552 5.29 1.78 20161028 135553 5.76 1.80 20161028 135554 6.18 1.81 20161028 135555 6.26 1.82 20161028 135556 6.36 1.83 20161028 135557 6.46 1.85 20161028 135558 6.57 1.86 20161028 135559 6.69 1.87 20161028 135600 6.81 1.88 20161028 135601 6.96 1.89 20161028 135602 7.10 1.91 20161028 135603 7.26 1.92 20161028 135604 7.41 1.93 20161028 135605 7.56 1.94 20161028 135606 7.71 1.95 20161028 135607 7.86 1.96 20161028 135608 8.04 1.97 20161028 135610 8.34 1.99 20161028 135611 8.33 1.99 20161028 135612 8.31 1.98 20161028 135613 8.30 1.98 20161028 135614 8.28 1.98 20161028 135615 8.27 1.98 20161028 135616 8.26 1.98 20161028 135617 8.25 1.98 20161028 135618 8.24 1.98 20161028 135619 8.22 1.98 20161028 135621 8.21 1.97 20161028 135622 8.19 1.97 20161028 135623 8.17 1.97 20161028 135624 8.16 1.96 20161028 135625 8.14 1.96 20161028 135626 8.13 1.96 20161028 135627 8.11 1.95 20161028 135628 8.09 1.95 20161028 135629 8.05 1.95 20161028 135630 8.02 1.94 20161028 135631 8.00 1.94 20161028 135632 7.97 1.94 20161028 135633 7.94 1.94 20161028 135634 7.91 1.94 20161028 135635 7.89 1.94 20161028 135636 7.85 1.94 20161028 135637 7.81 1.94 20161028 135638 7.77 1.94 20161028 135639 7.73 1.94 20161028 135640 7.69 1.94 20161028 135641 7.65 1.94 20161028 135642 7.62 1.94 20161028 135643 7.57 1.94 20161028 135644 7.54 1.94 20161028 135645 7.51 1.94 20161028 135646 7.47 1.94 20161028 135647 7.44 1.94 20161028 135649 7.40 1.94 20161028 135650 7.36 1.94 20161028 135651 7.32 1.94 20161028 135652 7.28 1.94 20161028 135653 7.24 1.94 20161028 135654 7.23 1.94 20161028 135655 7.21 1.93 20161028 135656 7.19 1.93 20161028 135657 7.17 1.93 20161028 135658 7.15 1.92 20161028 135659 7.13 1.92 20161028 135700 7.11 1.91 20161028 135701 7.10 1.91 20161028 135702 7.10 1.91 20161028 135703 7.09 1.91 20161028 135704 7.09 1.90 20161028 135705 7.09 1.90 20161028 135706 7.08 1.90 20161028 135707 7.08 1.89 20161028 135708 7.08 1.89 20161028 135709 7.07 1.89 20161028 135710 7.09 1.89 20161028 135711 7.11 1.89 20161028 135712 7.13 1.89 20161028 135713 7.15 1.89 20161028 135714 7.17 1.89 20161028 135716 7.19 1.88 20161028 135717 7.21 1.88 20161028 135718 7.23 1.88 20161028 135719 7.25 1.88 20161028 135720 7.26 1.88 20161028 135721 7.27 1.88 20161028 135722 7.29 1.89 20161028 135723 7.30 1.89 20161028 135724 7.31 1.89 20161028 135725 7.32 1.89 20161028 135726 7.33 1.89 20161028 135727 7.35 1.89 20161028 135728 7.36 1.89 20161028 135729 7.38 1.89 20161028 135730 7.39 1.89 20161028 135731 7.40 1.89 20161028 135732 7.41 1.90 20161028 135733 7.42 1.90 20161028 135734 7.42 1.90 20161028 135735 7.43 1.90 20161028 135736 7.44 1.90 20161028 135737 7.46 1.90 20161028 135738 7.47 1.90 20161028 135739 7.49 1.90 20161028 135740 7.51 1.90 20161028 135741 7.53 1.90 20161028 135742 7.55 1.90 20161028 135744 7.56 1.90 20161028 135745 7.56 1.90 20161028 135746 7.55 1.90 20161028 135747 7.56 1.90 20161028 135748 7.56 1.90 20161028 135749 7.56 1.89 20161028 135750 7.56 1.89 20161028 135751 7.57 1.89 20161028 135752 7.57 1.89 20161028 135753 7.56 1.89 20161028 135754 7.55 1.89 20161028 135755 7.55 1.89 20161028 135756 7.53 1.88 20161028 135757 7.53 1.88 20161028 135758 7.51 1.88 20161028 135759 7.50 1.88 20161028 135800 7.49 1.87 20161028 135801 7.47 1.87 20161028 135802 7.46 1.86 20161028 135803 7.45 1.86 20161028 135804 7.44 1.85 20161028 135805 7.42 1.85 20161028 135806 7.41 1.84 20161028 135807 7.40 1.84 20161028 135808 7.38 1.83 20161028 135810 7.36 1.83 20161028 135811 7.33 1.82 20161028 135812 7.30 1.82 20161028 135813 7.28 1.81 20161028 135814 7.25 1.81 20161028 135815 7.22 1.80 20161028 135816 7.19 1.80 20161028 135817 7.17 1.79 20161028 135818 7.14 1.78 20161028 135819 7.12 1.78 20161028 135820 7.10 1.77 20161028 135821 7.08 1.76 20161028 135822 7.07 1.76 20161028 135823 7.05 1.75 20161028 135824 7.03 1.75 20161028 135825 7.01 1.74 20161028 135826 6.96 1.72 20161028 135827 6.93 1.71 20161028 135828 6.89 1.70 20161028 135829 6.85 1.69 20161028 135830 6.81 1.67 20161028 135831 6.78 1.66 20161028 135832 6.74 1.65 20161028 135833 6.70 1.63 20161028 135834 6.68 1.64 20161028 135835 6.65 1.64 20161028 135837 6.62 1.65 20161028 135838 6.59 1.65 20161028 135839 6.57 1.65 20161028 135840 6.54 1.66 20161028 135841 6.51 1.66 20161028 135842 6.48 1.67 20161028 135843 6.45 1.67 20161028 135844 6.43 1.67 20161028 135845 6.40 1.67 20161028 135846 6.37 1.67 20161028 135847 6.34 1.67 20161028 135848 6.31 1.67 20161028 135849 6.29 1.67 20161028 135850 6.26 1.67 20161028 135851 6.25 1.67 20161028 135852 6.24 1.67 20161028 135853 6.24 1.66 20161028 135854 6.24 1.66 20161028 135855 6.23 1.66 20161028 135856 6.22 1.66 20161028 135857 6.22 1.65 20161028 135858 6.21 1.65 20161028 135859 6.20 1.65 20161028 135900 6.17 1.65 20161028 135901 6.15 1.65 20161028 135903 6.13 1.64 20161028 135904 6.11 1.64 20161028 135905 6.09 1.64 20161028 135906 6.06 1.64 20161028 135907 6.04 1.63 20161028 135908 6.02 1.63 20161028 135909 6.00 1.62 20161028 135910 5.97 1.61 20161028 135911 5.95 1.61 20161028 135912 5.92 1.60 20161028 135913 5.90 1.59 20161028 135914 5.88 1.58 20161028 135915 5.86 1.57 20161028 135916 5.83 1.57 20161028 135917 5.78 1.56 20161028 135918 5.72 1.55 20161028 135919 5.67 1.54 20161028 135920 5.61 1.53 20161028 135921 5.56 1.52 20161028 135922 5.51 1.51 20161028 135923 5.46 1.50 20161028 135924 5.41 1.49 20161028 135925 5.38 1.45 20161028 135926 5.36 1.40 20161028 135928 5.34 1.35 20161028 135929 5.32 1.30 20161028 135930 5.32 1.25 20161028 135931 5.31 1.20 20161028 135932 5.30 1.16 20161028 135933 5.30 1.12 20161028 135942 3.37 1.39 20161028 135943 3.61 1.41 20161028 135944 3.92 1.44 20161028 135945 4.21 1.47 20161028 135946 4.56 1.49 20161028 135947 4.98 1.52 20161028 135948 5.37 1.55 20161028 135949 5.77 1.58 20161028 135950 5.81 1.59 20161028 135951 5.67 1.59 20161028 135952 5.52 1.59 20161028 135954 5.37 1.59 20161028 135955 5.23 1.59 20161028 135956 5.11 1.60 20161028 135957 4.99 1.60 20161028 135958 4.88 1.60 20161028 135959 4.81 1.60 20161028 140000 4.79 1.61 20161028 140001 4.75 1.62 20161028 140002 4.73 1.62 20161028 140003 4.70 1.63 20161028 140004 4.67 1.63 20161028 140005 4.64 1.64 20161028 140006 4.60 1.65 20161028 140007 4.58 1.65 20161028 140008 4.57 1.65 20161028 140009 4.57 1.66 20161028 140010 4.57 1.66 20161028 140011 4.57 1.67 20161028 140012 4.58 1.67 20161028 140013 4.59 1.67 20161028 140014 4.60 1.68 20161028 140015 4.61 1.68 20161028 140016 4.61 1.68 20161028 140018 4.62 1.68 20161028 140019 4.62 1.69 20161028 140020 4.63 1.69 20161028 140021 4.64 1.69 20161028 140022 4.65 1.69 20161028 140023 4.66 1.69 20161028 140024 4.67 1.70 20161028 140025 4.67 1.70 20161028 140026 4.68 1.70 20161028 140027 4.69 1.70 20161028 140028 4.70 1.70 20161028 140029 4.72 1.71 20161028 140030 4.73 1.71 20161028 140031 4.75 1.71 20161028 140032 4.77 1.71 20161028 140033 4.78 1.71 20161028 140034 4.79 1.71 20161028 140035 4.80 1.71 20161028 140036 4.82 1.71 20161028 140037 4.83 1.72 20161028 140038 4.86 1.72 20161028 140039 4.88 1.72 20161028 140040 4.89 1.72 20161028 140041 4.89 1.72 20161028 140043 4.90 1.72 20161028 140044 4.90 1.73 20161028 140045 4.91 1.73 20161028 140046 4.91 1.73 20161028 140047 4.92 1.73 20161028 140048 4.93 1.73 20161028 140049 4.94 1.73 20161028 140050 4.96 1.73 20161028 140051 4.99 1.74 20161028 140052 5.02 1.74 20161028 140053 5.04 1.74 20161028 140054 5.09 1.74 20161028 140055 5.12 1.74 20161028 140056 5.16 1.74 20161028 140057 5.20 1.74 20161028 140058 5.25 1.75 20161028 140059 5.32 1.75 20161028 140100 5.38 1.75 20161028 140101 5.44 1.75 20161028 140102 5.49 1.76 20161028 140103 5.56 1.76 20161028 140104 5.61 1.76 20161028 140105 5.68 1.76 20161028 140107 5.74 1.77 20161028 140108 5.81 1.77 20161028 140109 5.87 1.77 20161028 140110 5.93 1.77 20161028 140111 6.00 1.77 20161028 140112 6.05 1.78 20161028 140113 6.12 1.78 20161028 140114 6.18 1.78 20161028 140115 6.25 1.78 20161028 140116 6.32 1.79 20161028 140117 6.40 1.79 20161028 140118 6.49 1.79 20161028 140119 6.57 1.80 20161028 140123 6.99 1.81 20161028 140124 7.07 1.82 20161028 140125 7.16 1.82 20161028 140126 7.24 1.82 20161028 140127 7.31 1.83 20161028 140129 7.45 1.84 20161028 140131 7.51 1.84 20161028 140133 7.42 1.84 20161028 140134 7.27 1.84 20161028 140135 7.15 1.84 20161028 140136 7.02 1.84 20161028 140137 6.90 1.84 20161028 140138 6.77 1.84 20161028 140139 6.63 1.84 20161028 140140 6.51 1.84 20161028 140141 6.55 1.84 20161028 140142 6.60 1.84 20161028 140143 6.65 1.84 20161028 140144 6.70 1.84 20161028 140145 6.75 1.85 20161028 140146 6.80 1.85 20161028 140147 6.87 1.85 20161028 140148 6.94 1.85 20161028 140149 7.01 1.86 20161028 140150 7.08 1.86 20161028 140151 7.15 1.86 20161028 140152 7.23 1.87 20161028 140154 7.30 1.87 20161028 140155 7.38 1.88 20161028 140156 7.45 1.88 20161028 140157 7.52 1.89 20161028 140158 7.60 1.89 20161028 140159 7.68 1.90 20161028 140200 7.78 1.91 20161028 140201 7.87 1.92 20161028 140202 7.96 1.93 20161028 140203 8.06 1.94 20161028 140204 8.16 1.95 20161028 140205 8.25 1.96 20161028 140206 8.29 1.97 20161028 140207 8.28 1.97 20161028 140208 8.27 1.98 20161028 140209 8.26 1.99 20161028 140210 8.25 1.99 20161028 140211 8.23 2.00 20161028 140212 8.21 2.00 20161028 140213 8.18 2.01 20161028 140214 8.13 2.01 20161028 140215 8.07 2.01 20161028 140217 8.00 2.00 20161028 140218 7.93 2.00 20161028 140219 7.83 1.99 20161028 140220 7.74 1.99 20161028 140221 7.66 1.98 20161028 140222 7.59 1.98 20161028 140223 7.55 1.97 20161028 140224 7.53 1.97 20161028 140225 7.52 1.96 20161028 140226 7.51 1.96 20161028 140227 7.50 1.95 20161028 140228 7.50 1.95 20161028 140229 7.49 1.94 20161028 140230 7.49 1.94 20161028 140231 7.50 1.93 20161028 140232 7.51 1.93 20161028 140233 7.52 1.93 20161028 140234 7.53 1.93 20161028 140235 7.54 1.93 20161028 140236 7.54 1.93 20161028 140237 7.54 1.93 20161028 140238 7.54 1.93 20161028 140240 7.52 1.92 20161028 140241 7.47 1.92 20161028 140242 7.42 1.92 20161028 140243 7.37 1.92 20161028 140244 7.32 1.92 20161028 140245 7.27 1.92 20161028 140246 7.22 1.92 20161028 140247 7.17 1.92 20161028 140248 7.11 1.92 20161028 140249 6.98 1.92 20161028 140250 6.86 1.91 20161028 140251 6.73 1.91 20161028 140252 6.59 1.91 20161028 140253 6.45 1.91 20161028 140254 6.32 1.90 20161028 140255 6.18 1.90 20161028 140256 6.05 1.90 20161028 140257 6.00 1.89 20161028 140258 5.93 1.89 20161028 140259 5.85 1.89 20161028 140300 5.80 1.89 20161028 140302 5.72 1.89 20161028 140303 5.65 1.89 20161028 140304 5.58 1.88 20161028 140305 5.52 1.88 20161028 140306 5.46 1.88 20161028 140307 5.40 1.88 20161028 140308 5.35 1.88 20161028 140309 5.31 1.88 20161028 140310 5.25 1.89 20161028 140311 5.20 1.89 20161028 140312 5.14 1.89 20161028 140313 5.11 1.89 20161028 140314 5.03 1.89 20161028 140315 4.96 1.89 20161028 140316 4.89 1.89 20161028 140317 4.86 1.89 20161028 140318 4.81 1.89 20161028 140319 4.77 1.89 20161028 140320 4.75 1.89 20161028 140321 4.75 1.89 20161028 140322 4.73 1.88 20161028 140324 4.73 1.88 20161028 140325 4.73 1.88 20161028 140326 4.74 1.88 20161028 140327 4.75 1.88 20161028 140328 4.77 1.88 20161028 140329 4.79 1.88 20161028 140330 4.81 1.88 20161028 140331 4.84 1.88 20161028 140332 4.86 1.87 20161028 140333 4.88 1.87 20161028 140334 4.90 1.87 20161028 140335 4.92 1.87 20161028 140336 4.94 1.87 20161028 140337 4.96 1.87 20161028 140338 4.97 1.87 20161028 140339 4.99 1.87 20161028 140340 5.01 1.87 20161028 140341 5.02 1.87 20161028 140342 5.04 1.86 20161028 140343 5.04 1.86 20161028 140344 5.05 1.86 20161028 140346 5.06 1.86 20161028 140347 5.08 1.86 20161028 140348 5.09 1.86 20161028 140349 5.11 1.86 20161028 140350 5.15 1.86 20161028 140351 5.19 1.86 20161028 140352 5.22 1.86 20161028 140353 5.27 1.86 20161028 140354 5.30 1.86 20161028 140355 5.34 1.87 20161028 140356 5.37 1.87 20161028 140357 5.37 1.87 20161028 140358 5.36 1.87 20161028 140359 5.36 1.87 20161028 140400 5.35 1.87 20161028 140401 5.34 1.87 20161028 140402 5.33 1.87 20161028 140403 5.32 1.88 20161028 140404 5.31 1.88 20161028 140405 5.29 1.88 20161028 140407 5.25 1.88 20161028 140408 5.22 1.88 20161028 140409 5.18 1.88 20161028 140410 5.14 1.89 20161028 140411 5.10 1.89 20161028 140412 5.06 1.89 20161028 140413 5.01 1.89 20161028 140414 4.97 1.89 20161028 140415 4.93 1.89 20161028 140416 4.90 1.90 20161028 140417 4.86 1.90 20161028 140418 4.83 1.90 20161028 140419 4.79 1.90 20161028 140420 4.76 1.90 20161028 140421 4.73 1.91 20161028 140422 4.67 1.91 20161028 140423 4.61 1.91 20161028 140424 4.56 1.91 20161028 140425 4.50 1.91 20161028 140426 4.44 1.91 20161028 140427 4.37 1.91 20161028 140429 4.31 1.92 20161028 140430 4.25 1.92 20161028 140431 4.16 1.92 20161028 140432 4.05 1.92 20161028 140433 3.93 1.92 20161028 140434 3.81 1.92 20161028 140435 3.70 1.92 20161028 140436 3.59 1.92 20161028 140437 3.48 1.93 20161028 140438 3.38 1.93 20161028 140439 3.28 1.93 20161028 140440 3.21 1.93 20161028 140441 3.12 1.93 20161028 140442 3.05 1.93 20161028 140443 2.98 1.93 20161028 140444 2.91 1.93 20161028 140445 2.83 1.93 20161028 140446 2.76 1.93 20161028 140447 2.68 1.93 20161028 140449 2.62 1.92 20161028 140450 2.57 1.92 20161028 140451 2.52 1.91 20161028 140452 2.47 1.91 20161028 140453 2.43 1.91 20161028 140454 2.39 1.90 20161028 140455 2.35 1.90 20161028 140456 2.31 1.90 20161028 140457 2.28 1.89 20161028 140458 2.24 1.89 20161028 140459 2.21 1.88 20161028 140500 2.18 1.88 20161028 140501 2.15 1.87 20161028 140502 2.13 1.87 20161028 140503 2.10 1.86 20161028 140504 2.10 1.86 20161028 140505 2.17 1.85 20161028 140506 2.24 1.84 20161028 140507 2.32 1.84 20161028 140508 2.43 1.83 20161028 140510 2.52 1.83 20161028 140511 2.62 1.82 20161028 140512 2.75 1.81 20161028 140513 2.87 1.81 20161028 140514 3.08 1.80 20161028 140515 3.28 1.79 20161028 140516 3.50 1.79 20161028 140517 3.69 1.78 20161028 140518 3.88 1.77 20161028 140519 4.06 1.77 20161028 140520 4.23 1.76 20161028 140521 4.41 1.75 20161028 140522 4.43 1.75 20161028 140523 4.42 1.74 20161028 140524 4.41 1.73 20161028 140525 4.39 1.73 20161028 140526 4.38 1.72 20161028 140527 4.36 1.71 20161028 140528 4.34 1.71 20161028 140530 4.31 1.70 20161028 140531 4.32 1.69 20161028 140532 4.34 1.69 20161028 140533 4.36 1.68 20161028 140534 4.39 1.68 20161028 140535 4.42 1.67 20161028 140536 4.45 1.66 20161028 140537 4.49 1.66 20161028 140538 4.53 1.65 20161028 140539 4.61 1.65 20161028 140540 4.70 1.64 20161028 140541 4.81 1.64 20161028 140542 4.91 1.64 20161028 140543 5.03 1.63 20161028 140544 5.16 1.63 20161028 140545 5.27 1.63 20161028 140546 5.39 1.62 20161028 140547 5.52 1.62 20161028 140548 5.65 1.62 20161028 140549 5.77 1.62 20161028 140551 5.89 1.62 20161028 140553 6.16 1.62 20161028 140554 6.27 1.62 20161028 140555 6.38 1.62 20161028 140556 6.47 1.62 20161028 140557 6.51 1.63 20161028 140558 6.55 1.63 20161028 140559 6.59 1.63 20161028 140600 6.63 1.63 20161028 140601 6.67 1.64 20161028 140602 6.69 1.64 20161028 140603 6.71 1.64 20161028 140604 6.73 1.65 20161028 140605 6.71 1.65 20161028 140606 6.69 1.66 20161028 140608 6.67 1.67 20161028 140610 6.66 1.68 20161028 140611 6.66 1.68 20161028 140612 6.65 1.69 20161028 140613 6.64 1.70 20161028 140614 6.59 1.71 20161028 140615 6.55 1.72 20161028 140616 6.52 1.73 20161028 140617 6.50 1.74 20161028 140618 6.50 1.75 20161028 140619 6.51 1.76 20161028 140620 6.54 1.77 20161028 140621 6.59 1.78 20161028 140622 6.59 1.79 20161028 140623 6.61 1.80 20161028 140624 6.66 1.81 20161028 140625 6.74 1.82 20161028 140626 6.82 1.82 20161028 140627 6.92 1.83 20161028 140628 7.07 1.84 20161028 140630 7.21 1.85 20161028 140631 7.33 1.85 20161028 140632 7.44 1.86 20161028 140633 7.57 1.86 20161028 140634 7.73 1.87 20161028 140635 7.90 1.87 20161028 140636 8.11 1.88 20161028 140637 8.31 1.88 20161028 140638 8.53 1.89 20161028 140639 8.70 1.90 20161028 140640 8.86 1.92 20161028 140641 9.05 1.94 20161028 140642 9.24 1.96 20161028 140643 9.48 1.98 20161028 140644 9.71 1.99 20161028 140645 9.98 2.01 20161028 140646 10.24 2.03 20161028 140647 10.49 2.05 20161028 140648 10.75 2.07 20161028 140650 10.99 2.09 20161028 140651 11.27 2.12 20161028 140652 11.55 2.14 20161028 140653 11.82 2.17 20161028 140654 12.10 2.19 20161028 140655 12.36 2.22 20161028 140656 12.58 2.24 20161028 140657 12.69 2.27 20161028 140658 12.80 2.30 20161028 140659 12.91 2.34 20161028 140700 13.01 2.37 20161028 140701 13.10 2.40 20161028 140702 13.18 2.42 20161028 140703 13.26 2.46 20161028 140704 13.32 2.48 20161028 140705 13.33 2.51 20161028 140706 13.34 2.53 20161028 140707 13.34 2.55 20161028 140709 13.33 2.58 20161028 140710 13.33 2.60 20161028 140711 13.31 2.62 20161028 140712 13.30 2.63 20161028 140713 13.27 2.65 20161028 140714 13.20 2.65 20161028 140715 13.12 2.65 20161028 140716 13.04 2.66 20161028 140717 12.97 2.66 20161028 140718 12.89 2.66 20161028 140719 12.82 2.66 20161028 140720 12.75 2.66 20161028 140721 12.68 2.66 20161028 140722 12.58 2.65 20161028 140723 12.48 2.64 20161028 140724 12.37 2.63 20161028 140725 12.28 2.62 20161028 140726 12.17 2.60 20161028 140728 12.08 2.59 20161028 140729 11.97 2.58 20161028 140730 11.87 2.57 20161028 140731 11.72 2.55 20161028 140732 11.58 2.53 20161028 140733 11.42 2.51 20161028 140734 11.28 2.49 20161028 140735 11.13 2.48 20161028 140736 10.99 2.46 20161028 140737 10.83 2.44 20161028 140738 10.69 2.42 20161028 140739 10.49 2.41 20161028 140740 10.32 2.39 20161028 140741 10.13 2.38 20161028 140742 9.95 2.37 20161028 140743 9.78 2.35 20161028 140744 9.61 2.34 20161028 140745 9.45 2.33 20161028 140747 9.27 2.32 20161028 140748 9.10 2.31 20161028 140749 8.90 2.31 20161028 140750 8.72 2.30 20161028 140751 8.55 2.30 20161028 140752 8.38 2.30 20161028 140753 8.21 2.30 20161028 140754 8.06 2.30 20161028 140755 7.90 2.30 20161028 140756 7.74 2.30 20161028 140757 7.60 2.31 20161028 140758 7.48 2.32 20161028 140759 7.37 2.32 20161028 140800 7.27 2.33 20161028 140801 7.18 2.34 20161028 140802 7.10 2.35 20161028 140803 7.03 2.36 20161028 140805 6.97 2.37 20161028 140806 6.94 2.39 20161028 140807 6.93 2.41 20161028 140808 6.92 2.42 20161028 140809 6.92 2.44 20161028 140810 6.94 2.45 20161028 140811 6.96 2.47 20161028 140812 7.00 2.48 20161028 140813 7.04 2.50 20161028 140814 7.05 2.52 20161028 140815 7.05 2.54 20161028 140816 7.07 2.55 20161028 140817 7.09 2.57 20161028 140818 7.12 2.59 20161028 140819 7.15 2.60 20161028 140820 7.19 2.62 20161028 140821 7.24 2.64 20161028 140822 7.29 2.65 20161028 140824 7.33 2.67 20161028 140825 7.38 2.69 20161028 140826 7.42 2.71 20161028 140827 7.47 2.73 20161028 140828 7.52 2.74 20161028 140829 7.56 2.76 20161028 140830 7.61 2.78 20161028 140831 7.66 2.79 20161028 140832 7.70 2.81 20161028 140833 7.73 2.82 20161028 140834 7.77 2.84 20161028 140835 7.79 2.85 20161028 140836 7.81 2.86 20161028 140837 7.82 2.88 20161028 140838 7.83 2.89 20161028 140839 7.83 2.90 20161028 140840 7.81 2.91 20161028 140842 7.80 2.92 20161028 140843 7.79 2.94 20161028 140844 7.80 2.95 20161028 140845 7.80 2.96 20161028 140846 7.80 2.97 20161028 140847 7.80 2.98 20161028 140848 7.80 2.99 20161028 140849 7.78 3.00 20161028 140850 7.78 3.01 20161028 140851 7.78 3.01 20161028 140852 7.78 3.02 20161028 140853 7.78 3.03 20161028 140854 7.78 3.05 20161028 140855 7.79 3.05 20161028 140856 7.79 3.06 20161028 140857 7.74 3.07 20161028 140858 7.69 3.08 20161028 140900 7.63 3.08 20161028 140901 7.58 3.09 20161028 140902 7.52 3.10 20161028 140903 7.46 3.10 20161028 140904 7.40 3.11 20161028 140905 7.34 3.11 20161028 140906 7.27 3.12 20161028 140907 7.22 3.12 20161028 140908 7.16 3.13 20161028 140909 7.11 3.13 20161028 140910 7.05 3.13 20161028 140911 7.00 3.14 20161028 140912 6.94 3.14 20161028 140913 6.89 3.15 20161028 140914 6.88 3.15 20161028 140915 6.90 3.16 20161028 140916 6.92 3.16 20161028 140918 6.94 3.17 20161028 140919 6.96 3.17 20161028 140920 6.98 3.18 20161028 140921 7.00 3.18 20161028 140922 7.01 3.19 20161028 140923 7.04 3.19 20161028 140924 7.09 3.20 20161028 140925 7.14 3.20 20161028 140926 7.19 3.21 20161028 140927 7.25 3.21 20161028 140928 7.30 3.22 20161028 140929 7.36 3.22 20161028 140930 7.40 3.23 20161028 140931 7.45 3.23 20161028 140932 7.50 3.24 20161028 140933 7.56 3.24 20161028 140934 7.61 3.25 20161028 140936 7.66 3.25 20161028 140937 7.72 3.25 20161028 140938 7.77 3.26 20161028 140939 7.83 3.26 20161028 140940 7.88 3.27 20161028 140941 7.96 3.27 20161028 140942 8.04 3.27 20161028 140943 8.14 3.27 20161028 140944 8.22 3.27 20161028 140945 8.31 3.27 20161028 140946 8.39 3.27 20161028 140947 8.48 3.27 20161028 140948 8.56 3.27 20161028 140949 8.63 3.27 20161028 140950 8.69 3.27 20161028 140951 8.75 3.26 20161028 140952 8.80 3.26 20161028 140954 8.86 3.25 20161028 140955 8.92 3.25 20161028 140956 8.98 3.24 20161028 140957 9.04 3.24 20161028 140958 9.09 3.23 20161028 140959 9.11 3.22 20161028 141000 9.13 3.21 20161028 141001 9.15 3.20 20161028 141002 9.17 3.19 20161028 141003 9.19 3.18 20161028 141004 9.21 3.17 20161028 141005 9.23 3.16 20161028 141006 9.25 3.15 20161028 141007 9.25 3.13 20161028 141008 9.25 3.12 20161028 141009 9.26 3.10 20161028 141011 9.26 3.09 20161028 141012 9.27 3.07 20161028 141013 9.28 3.06 20161028 141014 9.29 3.05 20161028 141015 9.31 3.03 20161028 141016 9.35 3.02 20161028 141017 9.38 3.01 20161028 141018 9.41 2.99 20161028 141019 9.44 2.98 20161028 141020 9.47 2.97 20161028 141021 9.49 2.96 20161028 141022 9.51 2.94 20161028 141023 9.52 2.93 20161028 141024 9.55 2.91 20161028 141025 9.57 2.88 20161028 141026 9.61 2.86 20161028 141027 9.65 2.84 20161028 141029 9.68 2.81 20161028 141030 9.72 2.79 20161028 141031 9.75 2.77 20161028 141032 9.79 2.76 20161028 141033 9.83 2.75 20161028 141034 9.87 2.76 20161028 141035 9.90 2.77 20161028 141036 9.94 2.78 20161028 141037 9.99 2.79 20161028 141038 10.03 2.80 20161028 141039 10.07 2.80 20161028 141040 10.12 2.80 20161028 141041 10.15 2.79 20161028 141042 10.10 2.75 20161028 141043 10.05 2.70 20161028 141044 10.00 2.66 20161028 141046 9.96 2.62 20161028 141047 9.91 2.59 20161028 141048 9.87 2.56 20161028 141049 9.83 2.53 20161028 141050 9.79 2.50 20161028 141051 9.81 2.46 20161028 141052 9.82 2.42 20161028 141053 9.86 2.38 20161028 141054 9.90 2.34 20161028 141055 9.92 2.29 20161028 141056 9.93 2.24 20161028 141057 9.93 2.19 20161028 141058 9.92 2.14 20161028 141059 9.88 2.08 20161028 141100 9.83 2.03 20161028 141101 9.78 1.97 20161028 141103 9.72 1.91 20161028 141104 9.67 1.85 20161028 141105 9.61 1.78 20161028 141106 9.54 1.71 20161028 141107 9.48 1.64 20161028 141108 9.45 1.58 20161028 141109 9.52 1.54 20161028 141110 9.60 1.50 20161028 141111 9.69 1.47 20161028 141112 9.79 1.44 20161028 141113 9.91 1.41 20161028 141114 10.02 1.38 20161028 141115 10.14 1.36 20161028 141116 10.29 1.33 20161028 141117 10.27 1.30 20161028 141118 10.21 1.26 20161028 141120 10.14 1.23 20161028 142457 9.72 1.27 20161028 142458 9.76 1.33 20161028 142459 9.82 1.39 20161028 142500 9.89 1.46 20161028 142501 9.87 1.49 20161028 142502 9.82 1.52 20161028 142503 9.78 1.55 20161028 142504 9.75 1.58 20161028 142505 9.72 1.61 20161028 142506 9.67 1.62 20161028 142507 9.60 1.62 20161028 142508 9.54 1.63 20161028 142509 9.48 1.64 20161028 142510 9.50 1.64 20161028 142512 9.55 1.65 20161028 142513 9.64 1.67 20161028 142514 9.76 1.68 20161028 142515 9.91 1.70 20161028 142516 10.06 1.72 20161028 142517 10.19 1.73 20161028 142518 10.34 1.76 20161028 142519 10.50 1.78 20161028 142520 10.64 1.81 20161028 142521 10.79 1.84 20161028 142522 10.92 1.87 20161028 142523 11.03 1.89 20161028 142524 11.12 1.91 20161028 142525 11.19 1.93 20161028 142526 11.26 1.96 20161028 142528 11.31 1.98 20161028 142529 11.29 1.99 20161028 142530 11.28 2.01 20161028 142531 11.27 2.03 20161028 142532 11.29 2.05 20161028 142533 11.30 2.06 20161028 142534 11.29 2.07 20161028 142535 11.28 2.08 20161028 142536 11.26 2.09 20161028 142537 11.22 2.09 20161028 142538 11.16 2.08 20161028 142539 11.10 2.08 20161028 142540 11.04 2.07 20161028 142541 10.97 2.07 20161028 142542 10.92 2.07 20161028 142544 10.85 2.07 20161028 142545 10.79 2.07 20161028 142546 10.74 2.07 20161028 142547 10.64 2.07 20161028 142548 10.55 2.07 20161028 142549 10.46 2.07 20161028 142550 10.37 2.07 20161028 142551 10.29 2.07 20161028 142552 10.20 2.07 20161028 142553 10.12 2.07 20161028 142554 10.05 2.07 20161028 142555 9.95 2.07 20161028 142556 9.84 2.06 20161028 142557 9.72 2.06 20161028 142558 9.60 2.05 20161028 142559 9.49 2.04 20161028 142601 9.37 2.04 20161028 142602 9.25 2.03 20161028 142603 9.12 2.02 20161028 142604 8.99 2.01 20161028 142605 8.80 2.00 20161028 142606 8.63 1.99 20161028 142607 8.45 1.97 20161028 142608 8.27 1.96 20161028 142609 8.08 1.94 20161028 142610 7.87 1.93 20161028 142611 7.66 1.91 20161028 142612 7.44 1.90 20161028 142613 7.05 1.88 20161028 142614 6.64 1.86 20161028 142615 6.21 1.85 20161028 142617 5.77 1.83 20161028 142618 5.31 1.81 20161028 142619 4.84 1.79 20161028 142620 4.42 1.78 20161028 142621 3.99 1.76 20161028 142622 3.87 1.75 20161028 142623 4.09 1.73 20161028 142624 4.38 1.72 20161028 142625 4.73 1.71 20161028 142626 5.15 1.70 20161028 142627 5.61 1.69 20161028 142628 6.13 1.68 20161028 142629 6.69 1.67 20161028 142630 7.23 1.66 20161028 142631 7.57 1.67 20161028 142632 7.90 1.68 20161028 142634 8.19 1.68 20161028 142635 8.47 1.69 20161028 142636 8.70 1.70 20161028 142637 8.92 1.72 20161028 142638 9.12 1.73 20161028 142639 9.29 1.74 20161028 142640 9.33 1.76 20161028 142641 9.34 1.78 20161028 142642 9.33 1.80 20161028 142643 9.33 1.82 20161028 142644 9.33 1.85 20161028 142645 9.35 1.88 20161028 142646 9.36 1.91 20161028 142647 9.38 1.94 20161028 142648 9.43 1.97 20161028 142649 9.51 2.01 20161028 142651 9.62 2.05 20161028 142652 9.71 2.09 20161028 142653 9.83 2.13 20161028 142654 9.95 2.17 20161028 142655 10.09 2.22 20161028 142656 10.21 2.26 20161028 142657 10.34 2.30 20161028 142658 10.50 2.35 20161028 142659 10.64 2.40 20161028 142700 10.79 2.45 20161028 142701 10.93 2.50 20161028 142702 11.07 2.55 20161028 142703 11.22 2.61 20161028 142704 11.36 2.66 20161028 142705 11.49 2.71 20161028 142706 11.58 2.77 20161028 142708 11.67 2.83 20161028 142709 11.76 2.89 20161028 142710 11.85 2.96 20161028 142712 12.05 3.09 20161028 142713 12.14 3.16 20161028 142714 12.25 3.23 20161028 142715 12.36 3.31 20161028 142716 12.49 3.40 20161028 142718 12.74 3.60 20161028 142719 12.83 3.69 20161028 142720 12.92 3.79 20161028 142721 13.01 3.88 20161028 142722 13.10 3.97 20161028 142723 13.20 4.07 20161028 142725 13.29 4.17 20161028 142726 13.40 4.28 20161028 142727 13.49 4.37 20161028 142728 13.58 4.47 20161028 142729 13.66 4.56 20161028 142730 13.74 4.65 20161028 142731 13.81 4.74 20161028 142732 13.87 4.83 20161028 142733 13.90 4.89 20161028 142734 13.93 4.95 20161028 142735 13.94 5.01 20161028 142736 13.96 5.07 20161028 142737 13.97 5.13 20161028 142738 13.97 5.19 20161028 142739 13.99 5.24 20161028 142740 13.98 5.30 20161028 142742 13.97 5.34 20161028 142743 13.94 5.38 20161028 142744 13.92 5.42 20161028 142745 13.90 5.46 20161028 142746 13.89 5.50 20161028 142747 13.87 5.53 20161028 142748 13.84 5.56 20161028 142749 13.81 5.59 20161028 142750 13.81 5.63 20161028 142751 13.78 5.65 20161028 142752 13.75 5.68 20161028 142753 13.72 5.70 20161028 142754 13.71 5.73 20161028 142755 13.69 5.75 20161028 142756 13.67 5.78 20161028 142757 13.67 5.81 20161028 142759 13.65 5.83 20161028 142800 13.62 5.84 20161028 142801 13.60 5.86 20161028 142802 13.58 5.87 20161028 142803 13.56 5.88 20161028 142804 13.55 5.90 20161028 142805 13.53 5.92 20161028 142806 13.51 5.93 20161028 142807 13.51 5.95 20161028 142808 13.50 5.96 20161028 142809 13.50 5.96 20161028 142810 13.49 5.97 20161028 142811 13.50 5.98 20161028 142812 13.49 5.98 20161028 142813 13.50 5.99 20161028 142814 13.50 6.00 20161028 142816 13.51 6.00 20161028 142817 13.51 6.01 20161028 142818 13.53 6.01 20161028 142819 13.54 6.01 20161028 142820 13.56 6.01 20161028 142821 13.57 6.02 20161028 142822 13.60 6.02 20161028 142823 13.61 6.02 20161028 142824 13.64 6.03 20161028 142826 13.69 6.03 20161028 142827 13.71 6.04 20161028 142828 13.74 6.04 20161028 142829 13.77 6.04 20161028 142830 13.80 6.05 20161028 142831 13.84 6.05 20161028 142832 13.88 6.06 20161028 142834 13.92 6.06 20161028 142835 13.95 6.06 20161028 142836 13.98 6.07 20161028 142837 14.01 6.07 20161028 142838 14.05 6.07 20161028 142839 14.09 6.07 20161028 142840 14.13 6.08 20161028 142841 14.16 6.08 20161028 142842 14.20 6.09 20161028 142843 14.23 6.09 20161028 142844 14.27 6.10 20161028 142845 14.30 6.10 20161028 142846 14.33 6.10 20161028 142847 14.36 6.11 20161028 142848 14.40 6.11 20161028 142849 14.43 6.12 20161028 142851 14.47 6.12 20161028 142852 14.49 6.13 20161028 142853 14.52 6.13 20161028 142854 14.54 6.14 20161028 142855 14.56 6.14 20161028 142856 14.58 6.15 20161028 142858 14.63 6.15 20161028 142859 14.65 6.16 20161028 142900 14.67 6.16 20161028 142901 14.68 6.17 20161028 142902 14.69 6.17 20161028 142903 14.70 6.18 20161028 142904 14.71 6.18 20161028 142905 14.72 6.19 20161028 142906 14.72 6.19 20161028 142907 14.73 6.20 20161028 142909 14.73 6.20 20161028 142910 14.74 6.21 20161028 142911 14.74 6.21 20161028 142912 14.75 6.22 20161028 142913 14.76 6.22 20161028 142914 14.76 6.23 20161028 142915 14.77 6.23 20161028 142916 14.78 6.23 20161028 142917 14.79 6.23 20161028 142918 14.78 6.24 20161028 142919 14.76 6.24 20161028 142920 14.75 6.24 20161028 142921 14.73 6.24 20161028 142922 14.71 6.24 20161028 142923 14.70 6.25 20161028 142924 14.68 6.25 20161028 142925 14.66 6.25 20161028 142927 14.64 6.25 20161028 142928 14.61 6.25 20161028 142929 14.59 6.24 20161028 142930 14.56 6.24 20161028 142931 14.54 6.24 20161028 142932 14.51 6.24 20161028 142933 14.48 6.24 20161028 142934 14.45 6.24 20161028 142935 14.41 6.23 20161028 142936 14.36 6.23 20161028 142937 14.30 6.23 20161028 142938 14.25 6.22 20161028 142939 14.20 6.22 20161028 142940 14.14 6.22 20161028 142941 14.08 6.21 20161028 142942 14.02 6.21 20161028 142943 13.96 6.21 20161028 142945 13.91 6.20 20161028 142946 13.85 6.20 20161028 142947 13.80 6.19 20161028 142948 13.75 6.19 20161028 142949 13.70 6.19 20161028 142950 13.65 6.18 20161028 142951 13.60 6.18 20161028 142952 13.56 6.17 20161028 142953 13.53 6.17 20161028 142954 13.51 6.17 20161028 142955 13.48 6.16 20161028 142956 13.45 6.16 20161028 142957 13.42 6.15 20161028 142958 13.39 6.15 20161028 142959 13.35 6.15 20161028 143000 13.32 6.14 20161028 143001 13.28 6.14 20161028 143003 13.24 6.14 20161028 143004 13.21 6.13 20161028 143005 13.17 6.13 20161028 143006 13.13 6.12 20161028 143007 13.09 6.12 20161028 143008 13.05 6.11 20161028 143009 13.01 6.11 20161028 143010 12.98 6.10 20161028 143011 12.94 6.09 20161028 143012 12.90 6.08 20161028 143013 12.86 6.08 20161028 143014 12.82 6.07 20161028 143015 12.78 6.06 20161028 143016 12.75 6.05 20161028 143017 12.71 6.05 20161028 143018 12.66 6.04 20161028 143019 12.62 6.03 20161028 143021 12.58 6.02 20161028 143022 12.53 6.01 20161028 143023 12.48 6.00 20161028 143024 12.43 5.99 20161028 143025 12.38 5.98 20161028 143026 12.33 5.97 20161028 143027 12.27 5.96 20161028 143028 12.22 5.94 20161028 143029 12.16 5.93 20161028 143030 12.11 5.92 20161028 143031 12.05 5.90 20161028 143032 12.00 5.89 20161028 143033 11.93 5.88 20161028 143034 11.87 5.86 20161028 143035 11.81 5.85 20161028 143038 11.63 5.80 20161028 143040 11.57 5.79 20161028 143041 11.51 5.77 20161028 143042 11.45 5.76 20161028 143043 11.37 5.74 20161028 143044 11.32 5.72 20161028 143045 11.26 5.71 20161028 143046 11.21 5.69 20161028 143047 11.15 5.67 20161028 143048 11.10 5.66 20161028 143049 11.04 5.64 20161028 143050 10.99 5.62 20161028 143051 10.92 5.60 20161028 143052 10.87 5.59 20161028 143053 10.79 5.57 20161028 143054 10.71 5.55 20161028 143055 10.63 5.53 20161028 143056 10.55 5.52 20161028 143058 10.47 5.50 20161028 143059 10.40 5.48 20161028 143100 10.32 5.47 20161028 143101 10.24 5.45 20161028 143102 10.18 5.44 20161028 143103 10.12 5.42 20161028 143104 10.07 5.41 20161028 143105 10.00 5.39 20161028 143106 9.95 5.38 20161028 143107 9.88 5.36 20161028 143108 9.82 5.34 20161028 143109 9.76 5.33 20161028 143110 9.71 5.31 20161028 143111 9.66 5.30 20161028 143112 9.61 5.28 20161028 143113 9.56 5.27 20161028 143114 9.50 5.25 20161028 143115 9.45 5.24 20161028 143117 9.40 5.22 20161028 143118 9.36 5.21 20161028 143119 9.30 5.19 20161028 143120 9.25 5.18 20161028 143121 9.20 5.16 20161028 143122 9.13 5.14 20161028 143123 9.08 5.13 20161028 143124 9.02 5.11 20161028 143125 8.96 5.10 20161028 143126 8.90 5.08 20161028 143127 8.82 5.07 20161028 143128 8.74 5.05 20161028 143129 8.67 5.04 20161028 143130 8.58 5.03 20161028 143131 8.50 5.01 20161028 143132 8.43 5.00 20161028 143133 8.36 4.98 20161028 143134 8.29 4.97 20161028 143136 8.23 4.95 20161028 143137 8.18 4.94 20161028 143138 8.12 4.92 20161028 143139 8.07 4.91 20161028 143140 8.02 4.90 20161028 143141 7.97 4.88 20161028 143142 7.92 4.87 20161028 143143 7.87 4.86 20161028 143144 7.83 4.84 20161028 143145 7.83 4.83 20161028 143146 7.83 4.82 20161028 143147 7.83 4.81 20161028 143148 7.83 4.80 20161028 143149 7.83 4.79 20161028 143150 7.83 4.78 20161028 143151 7.84 4.77 20161028 143152 7.82 4.76 20161028 143153 7.74 4.75 20161028 143155 7.66 4.74 20161028 143156 7.57 4.72 20161028 143157 7.49 4.71 20161028 143158 7.41 4.70 20161028 143159 7.31 4.69 20161028 143200 7.21 4.68 20161028 143201 7.14 4.67 20161028 143202 7.11 4.66 20161028 143203 7.09 4.65 20161028 143204 7.08 4.64 20161028 143205 7.07 4.63 20161028 143206 7.08 4.62 20161028 143207 7.08 4.62 20161028 143208 7.09 4.61 20161028 143209 7.10 4.60 20161028 143210 7.14 4.59 20161028 143211 7.19 4.58 20161028 143212 7.25 4.57 20161028 143213 7.32 4.56 20161028 143215 7.38 4.56 20161028 143216 7.45 4.55 20161028 143217 7.53 4.54 20161028 143218 7.61 4.53 20161028 143219 7.70 4.52 20161028 143220 7.79 4.52 20161028 143221 7.90 4.51 20161028 143222 7.98 4.50 20161028 143223 8.07 4.49 20161028 143224 8.15 4.48 20161028 143225 8.23 4.47 20161028 143226 8.32 4.46 20161028 143227 8.33 4.45 20161028 143228 8.31 4.44 20161028 143229 8.29 4.43 20161028 143230 8.26 4.42 20161028 143231 8.24 4.40 20161028 143232 8.21 4.39 20161028 143234 8.19 4.38 20161028 143235 8.16 4.37 20161028 143236 8.12 4.36 20161028 143237 8.08 4.34 20161028 143238 8.04 4.33 20161028 143239 7.99 4.32 20161028 143240 7.95 4.31 20161028 143241 7.89 4.30 20161028 143242 7.84 4.29 20161028 143243 7.79 4.28 20161028 143244 7.74 4.27 20161028 143245 7.69 4.26 20161028 143246 7.64 4.24 20161028 143247 7.59 4.23 20161028 143248 7.54 4.22 20161028 143249 7.49 4.21 20161028 143250 7.45 4.20 20161028 143251 7.40 4.19 20161028 143252 7.37 4.18 20161028 143254 7.40 4.17 20161028 143255 7.43 4.15 20161028 143256 7.46 4.14 20161028 143257 7.50 4.13 20161028 143258 7.54 4.12 20161028 143259 7.57 4.10 20161028 143300 7.61 4.09 20161028 143301 7.64 4.08 20161028 143302 7.65 4.06 20161028 143303 7.67 4.04 20161028 143304 7.68 4.03 20161028 143305 7.70 4.01 20161028 143306 7.72 4.00 20161028 143307 7.74 3.98 20161028 143308 7.77 3.96 20161028 143309 7.78 3.95 20161028 143310 7.71 3.92 20161028 143311 7.65 3.90 20161028 143312 7.58 3.88 20161028 143314 7.51 3.86 20161028 143315 7.44 3.84 20161028 143316 7.35 3.81 20161028 143317 7.28 3.79 20161028 143318 7.20 3.77 20161028 143319 7.09 3.75 20161028 143320 6.98 3.72 20161028 143321 6.86 3.70 20161028 143322 6.73 3.67 20161028 143323 6.62 3.65 20161028 143324 6.50 3.62 20161028 143325 6.38 3.60 20161028 143326 6.26 3.57 20161028 143327 6.13 3.55 20161028 143328 6.00 3.52 20161028 143329 5.85 3.49 20161028 143330 5.72 3.46 20161028 143331 5.58 3.44 20161028 143332 5.45 3.41 20161028 143333 5.32 3.39 20161028 143335 5.19 3.36 20161028 143336 5.03 3.33 20161028 143337 4.90 3.31 20161028 143338 4.76 3.28 20161028 143339 4.63 3.26 20161028 143340 4.50 3.23 20161028 143341 4.37 3.21 20161028 143342 4.22 3.18 20161028 143343 4.09 3.16 20161028 143344 3.95 3.13 20161028 143345 3.79 3.11 20161028 143346 3.63 3.09 20161028 143347 3.47 3.07 20161028 143348 3.31 3.05 20161028 143349 3.12 3.02 20161028 143350 2.96 3.00 20161028 143351 2.80 2.98 20161028 143352 2.66 2.96 20161028 143353 2.56 2.94 20161028 143355 2.46 2.93 20161028 143356 2.35 2.91 20161028 143357 2.27 2.89 20161028 143358 2.19 2.87 20161028 143359 2.12 2.86 20161028 143400 2.06 2.84 20161028 143401 2.00 2.83 20161028 143402 1.90 2.81 20161028 143403 1.82 2.80 20161028 143404 1.77 2.79 20161028 143405 1.73 2.78 20161028 143406 1.71 2.77 20161028 143407 1.70 2.76 20161028 143408 1.73 2.74 20161028 143409 1.76 2.73 20161028 143410 1.76 2.73 20161028 143411 1.78 2.72 20161028 143412 1.81 2.71 20161028 143413 1.85 2.70 20161028 143414 1.89 2.70 20161028 143416 1.96 2.69 20161028 143417 2.04 2.68 20161028 143418 2.13 2.67 20161028 143419 2.29 2.67 20161028 143420 2.45 2.67 20161028 143421 2.58 2.66 20161028 143422 2.76 2.66 20161028 143423 2.91 2.66 20161028 143424 3.06 2.65 20161028 143425 3.21 2.65 20161028 143426 3.36 2.64 20161028 143427 3.52 2.64 20161028 143428 3.73 2.64 20161028 143429 3.91 2.64 20161028 143430 4.09 2.64 20161028 143431 4.27 2.63 20161028 143432 4.43 2.63 20161028 143433 4.60 2.63 20161028 143434 4.80 2.63 20161028 143435 4.94 2.63 20161028 143437 5.08 2.63 20161028 143438 5.21 2.63 20161028 143439 5.35 2.63 20161028 143440 5.49 2.63 20161028 143441 5.63 2.63 20161028 143442 5.79 2.63 20161028 143443 5.92 2.63 20161028 143444 6.03 2.63 20161028 143445 6.13 2.63 20161028 143446 6.23 2.63 20161028 143447 6.32 2.64 20161028 143448 6.44 2.64 20161028 143449 6.54 2.64 20161028 143450 6.64 2.64 20161028 143451 6.73 2.64 20161028 143452 6.83 2.64 20161028 143453 6.92 2.65 20161028 143454 7.02 2.65 20161028 143455 7.11 2.65 20161028 143456 7.19 2.65 20161028 143457 7.28 2.65 20161028 143459 7.37 2.65 20161028 143500 7.46 2.65 20161028 143501 7.54 2.66 20161028 143502 7.60 2.66 20161028 143503 7.66 2.66 20161028 143504 7.73 2.66 20161028 143505 7.78 2.66 20161028 143506 7.84 2.67 20161028 143507 7.91 2.67 20161028 143508 7.97 2.67 20161028 143509 8.02 2.67 20161028 143510 8.08 2.67 20161028 143511 8.15 2.68 20161028 143512 8.20 2.68 20161028 143513 8.26 2.68 20161028 143514 8.33 2.69 20161028 143515 8.40 2.69 20161028 143516 8.45 2.69 20161028 143517 8.53 2.69 20161028 143518 8.64 2.70 20161028 143520 8.75 2.71 20161028 143521 8.86 2.71 20161028 143522 8.97 2.72 20161028 143523 9.07 2.72 20161028 143524 9.17 2.73 20161028 143525 9.27 2.74 20161028 143526 9.37 2.74 20161028 143527 9.46 2.75 20161028 143528 9.52 2.76 20161028 143529 9.59 2.76 20161028 143530 9.65 2.77 20161028 143531 9.70 2.77 20161028 143532 9.76 2.78 20161028 143533 9.83 2.79 20161028 143534 9.86 2.79 20161028 143535 9.80 2.79 20161028 143536 9.75 2.79 20161028 143537 9.70 2.79 20161028 143538 9.64 2.79 20161028 143539 9.58 2.79 20161028 143540 9.52 2.79 20161028 143542 9.47 2.79 20161028 143543 9.41 2.79 20161028 143544 9.32 2.78 20161028 143545 9.24 2.78 20161028 143546 9.14 2.77 20161028 143547 9.05 2.76 20161028 143548 8.97 2.75 20161028 143549 8.89 2.74 20161028 143550 8.82 2.73 20161028 143551 8.75 2.73 20161028 143552 8.73 2.72 20161028 143553 8.73 2.71 20161028 143554 8.72 2.71 20161028 143555 8.73 2.70 20161028 143556 8.73 2.70 20161028 143557 8.74 2.69 20161028 143558 8.75 2.69 20161028 143559 8.77 2.68 20161028 143600 8.78 2.68 20161028 143601 8.80 2.68 20161028 143602 8.81 2.67 20161028 143603 8.82 2.67 20161028 143605 8.84 2.67 20161028 143606 8.86 2.67 20161028 143607 8.87 2.66 20161028 143608 8.89 2.66 20161028 143609 8.89 2.66 20161028 143610 8.90 2.65 20161028 143611 8.92 2.65 20161028 143612 8.92 2.65 20161028 143613 8.93 2.64 20161028 143614 8.94 2.64 20161028 143615 8.95 2.64 20161028 143616 8.96 2.63 20161028 143617 8.98 2.63 20161028 143618 8.99 2.63 20161028 143619 9.01 2.62 20161028 143620 9.02 2.62 20161028 143621 9.03 2.62 20161028 143622 9.05 2.61 20161028 143623 9.06 2.61 20161028 143624 9.08 2.61 20161028 143625 9.10 2.60 20161028 143627 9.12 2.60 20161028 143628 9.14 2.60 20161028 143629 9.16 2.60 20161028 143630 9.19 2.59 20161028 143631 9.22 2.59 20161028 143632 9.24 2.59 20161028 143633 9.26 2.59 20161028 143634 9.29 2.58 20161028 143635 9.32 2.58 20161028 143636 9.36 2.58 20161028 143637 9.40 2.58 20161028 143638 9.44 2.58 20161028 143639 9.47 2.58 20161028 143640 9.52 2.59 20161028 143641 9.56 2.59 20161028 143642 9.60 2.59 20161028 143643 9.63 2.59 20161028 143644 9.64 2.59 20161028 143645 9.67 2.58 20161028 143646 9.70 2.58 20161028 143647 9.72 2.58 20161028 143648 9.75 2.58 20161028 143650 9.77 2.58 20161028 143651 9.80 2.58 20161028 143652 9.83 2.58 20161028 143653 9.83 2.58 20161028 143654 9.85 2.58 20161028 143655 9.86 2.58 20161028 143656 9.88 2.58 20161028 143657 9.90 2.58 20161028 143658 9.92 2.58 20161028 143659 9.94 2.58 20161028 143700 9.94 2.59 20161028 143701 9.96 2.59 20161028 143702 9.97 2.59 20161028 143703 9.98 2.59 20161028 143704 10.00 2.59 20161028 143705 10.01 2.59 20161028 143706 10.03 2.59 20161028 143707 10.04 2.60 20161028 143708 10.05 2.60 20161028 143709 10.05 2.60 20161028 143710 10.06 2.60 20161028 143711 10.07 2.60 20161028 143713 10.07 2.60 20161028 143719 10.09 2.59 20161028 143721 10.09 2.59 20161028 143722 10.09 2.58 20161028 143723 10.09 2.58 20161028 143724 10.09 2.58 20161028 143725 10.09 2.57 20161028 143726 10.07 2.57 20161028 143727 10.06 2.57 20161028 143728 10.05 2.57 20161028 143729 10.03 2.57 20161028 143730 10.02 2.56 20161028 143731 10.01 2.56 20161028 143732 9.99 2.56 20161028 143733 9.97 2.56 20161028 143734 9.95 2.56 20161028 143735 9.93 2.55 20161028 143736 9.91 2.55 20161028 143737 9.88 2.55 20161028 143739 9.85 2.55 20161028 143740 9.81 2.55 20161028 143741 9.78 2.54 20161028 143742 9.73 2.54 20161028 143743 9.64 2.53 20161028 143744 9.56 2.53 20161028 143745 9.47 2.52 20161028 143746 9.38 2.51 20161028 143747 9.30 2.51 20161028 143748 9.23 2.50 20161028 143749 9.15 2.49 20161028 143750 9.06 2.48 20161028 143751 8.89 2.47 20161028 143752 8.69 2.46 20161028 143753 8.51 2.44 20161028 143754 8.35 2.43 20161028 143755 8.18 2.42 20161028 143756 8.01 2.40 20161028 143757 7.85 2.39 20161028 143758 7.66 2.38 20161028 143759 7.48 2.36 20161028 143800 7.30 2.34 20161028 143801 7.13 2.33 20161028 143803 6.96 2.31 20161028 143804 6.79 2.29 20161028 143805 6.61 2.27 20161028 143806 6.45 2.26 20161028 143807 6.30 2.24 20161028 143808 6.22 2.23 20161028 143809 6.13 2.21 20161028 143810 6.05 2.20 20161028 143811 5.96 2.18 20161028 143812 5.89 2.17 20161028 143813 5.81 2.15 20161028 143814 5.74 2.14 20161028 143815 5.67 2.13 20161028 143816 5.65 2.11 20161028 143817 5.65 2.10 20161028 143818 5.64 2.09 20161028 143819 5.63 2.08 20161028 143820 5.63 2.07 20161028 143821 5.62 2.06 20161028 143822 5.62 2.05 20161028 143823 5.62 2.04 20161028 143824 5.64 2.03 20161028 143825 5.68 2.02 20161028 143826 5.71 2.01 20161028 143828 5.74 2.00 20161028 143829 5.76 2.00 20161028 143830 5.79 1.99 20161028 143831 5.81 1.98 20161028 143832 5.83 1.97 20161028 143833 5.90 1.96 20161028 143834 5.99 1.96 20161028 143835 6.08 1.95 20161028 143836 6.16 1.94 20161028 143837 6.25 1.94 20161028 143838 6.34 1.93 20161028 143839 6.41 1.93 20161028 143840 6.49 1.92 20161028 143841 6.49 1.92 20161028 143842 6.44 1.91 20161028 143843 6.38 1.90 20161028 143844 6.33 1.90 20161028 143845 6.28 1.89 20161028 143846 6.24 1.89 20161028 143847 6.21 1.88 20161028 143848 6.18 1.88 20161028 143849 6.14 1.87 20161028 143850 6.09 1.87 20161028 143852 6.04 1.86 20161028 143853 6.00 1.86 20161028 143854 5.95 1.86 20161028 143855 5.90 1.85 20161028 143856 5.86 1.85 20161028 143857 5.81 1.84 20161028 143858 5.79 1.84 20161028 143859 5.81 1.84 20161028 143900 5.84 1.84 20161028 143901 5.88 1.84 20161028 143902 5.91 1.83 20161028 143903 5.95 1.83 20161028 143904 5.99 1.83 20161028 143905 6.03 1.83 20161028 143906 6.07 1.83 20161028 143907 6.05 1.83 20161028 143908 6.04 1.82 20161028 143909 6.03 1.82 20161028 143910 6.02 1.82 20161028 143911 6.01 1.82 20161028 143912 6.00 1.82 20161028 143913 5.99 1.81 20161028 143914 5.98 1.81 20161028 143915 5.96 1.81 20161028 143917 5.92 1.81 20161028 143918 5.90 1.81 20161028 143919 5.86 1.80 20161028 143920 5.84 1.80 20161028 143921 5.81 1.80 20161028 143922 5.78 1.80 20161028 143923 5.74 1.79 20161028 143924 5.76 1.79 20161028 143925 5.78 1.79 20161028 143926 5.79 1.79 20161028 143927 5.81 1.79 20161028 143928 5.82 1.79 20161028 143929 5.85 1.79 20161028 143930 5.86 1.79 20161028 143931 5.87 1.79 20161028 143932 5.87 1.79 20161028 143933 5.87 1.79 20161028 143934 5.87 1.79 20161028 143935 5.87 1.79 20161028 143936 5.87 1.79 20161028 143937 5.88 1.79 20161028 143938 5.88 1.79 20161028 143939 5.88 1.79 20161028 143940 5.85 1.79 20161028 143941 5.81 1.78 20161028 143943 5.75 1.78 20161028 143944 5.70 1.78 20161028 143945 5.65 1.78 20161028 143946 5.61 1.78 20161028 143947 5.57 1.77 20161028 143948 5.53 1.77 20161028 143949 5.51 1.77 20161028 143950 5.51 1.77 20161028 143951 5.50 1.77 20161028 143952 5.50 1.77 20161028 143953 5.50 1.77 20161028 143954 5.50 1.76 20161028 143955 5.49 1.76 20161028 143956 5.49 1.76 20161028 143957 5.50 1.76 20161028 143958 5.52 1.76 20161028 143959 5.53 1.76 20161028 144000 5.55 1.76 20161028 144001 5.56 1.76 20161028 144002 5.57 1.76 20161028 144003 5.58 1.76 20161028 144004 5.59 1.76 20161028 144005 5.59 1.76 20161028 144006 5.59 1.76 20161028 144008 5.59 1.75 20161028 144009 5.59 1.75 20161028 144010 5.59 1.75 20161028 144011 5.60 1.75 20161028 144012 5.60 1.75 20161028 144013 5.61 1.75 20161028 144014 5.61 1.75 20161028 144016 5.60 1.75 20161028 144017 5.59 1.75 20161028 144018 5.58 1.75 20161028 144019 5.58 1.75 20161028 144020 5.57 1.74 20161028 144021 5.56 1.74 20161028 144022 5.56 1.74 20161028 144023 5.57 1.74 20161028 144024 5.59 1.74 20161028 144025 5.60 1.74 20161028 144026 5.62 1.74 20161028 144027 5.64 1.74 20161028 144028 5.66 1.75 20161028 144029 5.68 1.75 20161028 144030 5.70 1.75 20161028 144031 5.71 1.75 20161028 144032 5.72 1.74 20161028 144034 5.73 1.74 20161028 144035 5.75 1.74 20161028 144036 5.76 1.74 20161028 144037 5.78 1.74 20161028 144038 5.79 1.74 20161028 144039 5.81 1.74 20161028 144040 5.81 1.74 20161028 144041 5.80 1.74 20161028 144042 5.80 1.74 20161028 144043 5.79 1.74 20161028 144044 5.79 1.74 20161028 144045 5.78 1.74 20161028 144046 5.77 1.74 20161028 144047 5.77 1.74 20161028 144048 5.81 1.74 20161028 144049 5.87 1.74 20161028 144050 5.92 1.74 20161028 144051 5.97 1.74 20161028 144052 6.02 1.73 20161028 144053 6.07 1.73 20161028 144054 6.12 1.73 20161028 144055 6.17 1.73 20161028 144056 6.22 1.73 20161028 144057 6.26 1.73 20161028 144058 6.30 1.73 20161028 144059 6.34 1.73 20161028 144101 6.39 1.73 20161028 144102 6.44 1.73 20161028 144103 6.48 1.73 20161028 144104 6.52 1.73 20161028 144105 6.57 1.73 20161028 144106 6.62 1.74 20161028 144107 6.66 1.74 20161028 144108 6.71 1.74 20161028 144109 6.76 1.74 20161028 144110 6.81 1.75 20161028 144111 6.86 1.75 20161028 144112 6.90 1.75 20161028 144113 6.93 1.75 20161028 144114 6.95 1.76 20161028 144115 6.98 1.76 20161028 144116 7.01 1.76 20161028 144117 7.03 1.76 20161028 144118 7.06 1.77 20161028 144119 7.08 1.77 20161028 144120 7.11 1.77 20161028 144121 7.13 1.77 20161028 144122 7.11 1.77 20161028 144123 7.10 1.77 20161028 144124 7.09 1.77 20161028 144125 7.08 1.77 20161028 144126 7.08 1.77 20161028 144128 7.07 1.77 20161028 144129 7.06 1.78 20161028 144130 7.06 1.78 20161028 144131 7.03 1.77 20161028 144132 7.00 1.77 20161028 144133 6.98 1.77 20161028 144134 6.96 1.77 20161028 144135 6.93 1.77 20161028 144136 6.91 1.77 20161028 144137 6.89 1.76 20161028 144138 6.86 1.76 20161028 144139 6.83 1.76 20161028 144140 6.80 1.76 20161028 144141 6.77 1.76 20161028 144142 6.74 1.76 20161028 144143 6.72 1.76 20161028 144144 6.69 1.76 20161028 144145 6.67 1.76 20161028 144146 6.65 1.76 20161028 144147 6.62 1.75 20161028 144148 6.60 1.76 20161028 144149 6.57 1.76 20161028 144150 6.55 1.76 20161028 144151 6.53 1.76 20161028 144152 6.51 1.76 20161028 144153 6.49 1.76 20161028 144155 6.47 1.76 20161028 144156 6.47 1.76 20161028 144157 6.48 1.76 20161028 144158 6.49 1.76 20161028 144159 6.50 1.76 20161028 144200 6.51 1.76 20161028 144201 6.53 1.76 20161028 144202 6.54 1.76 20161028 144203 6.55 1.77 20161028 144204 6.57 1.77 20161028 144205 6.58 1.77 20161028 144206 6.59 1.77 20161028 144207 6.61 1.77 20161028 144208 6.62 1.77 20161028 144209 6.63 1.78 20161028 144210 6.64 1.78 20161028 144211 6.65 1.78 20161028 144212 6.66 1.78 20161028 144213 6.66 1.78 20161028 144214 6.66 1.78 20161028 144215 6.66 1.78 20161028 144216 6.66 1.78 20161028 144217 6.66 1.78 20161028 144218 6.66 1.78 20161028 144219 6.66 1.78 20161028 144220 6.66 1.78 20161028 144222 6.66 1.78 20161028 144223 6.66 1.78 20161028 144224 6.66 1.78 20161028 144225 6.66 1.78 20161028 144226 6.66 1.78 20161028 144227 6.66 1.78 20161028 144228 6.66 1.78 20161028 144229 6.65 1.78 20161028 144230 6.66 1.78 20161028 144231 6.66 1.78 20161028 144232 6.66 1.78 20161028 144233 6.66 1.78 20161028 144234 6.66 1.78 20161028 144235 6.66 1.78 20161028 144236 6.66 1.78 20161028 144237 6.66 1.78 20161028 144238 6.67 1.78 20161028 144239 6.67 1.78 20161028 144240 6.68 1.78 20161028 144241 6.69 1.78 20161028 144242 6.69 1.78 20161028 144243 6.70 1.78 20161028 144244 6.71 1.78 20161028 144245 6.71 1.78 20161028 144246 6.72 1.78 20161028 144247 6.73 1.78 20161028 144248 6.74 1.79 20161028 144250 6.75 1.79 20161028 144251 6.76 1.79 20161028 144252 6.77 1.79 20161028 144253 6.78 1.79 20161028 144254 6.80 1.79 20161028 144255 6.83 1.79 20161028 144256 6.87 1.79 20161028 144257 6.90 1.79 20161028 144258 6.94 1.79 20161028 144259 6.97 1.79 20161028 144300 7.01 1.80 20161028 144301 7.04 1.80 20161028 144302 7.08 1.80 20161028 144303 7.09 1.80 20161028 144304 7.11 1.80 20161028 144305 7.11 1.80 20161028 144306 7.12 1.80 20161028 144307 7.13 1.80 20161028 144308 7.14 1.80 20161028 144309 7.14 1.80 20161028 144310 7.15 1.80 20161028 144311 7.17 1.80 20161028 144312 7.19 1.80 20161028 144313 7.22 1.81 20161028 144314 7.25 1.81 20161028 144315 7.28 1.81 20161028 144316 7.31 1.81 20161028 144318 7.34 1.81 20161028 144319 7.37 1.81 20161028 144320 7.40 1.82 20161028 144321 7.41 1.82 20161028 144322 7.43 1.82 20161028 144323 7.45 1.82 20161028 144324 7.46 1.82 20161028 144325 7.49 1.82 20161028 144326 7.51 1.83 20161028 144327 7.52 1.83 20161028 144328 7.53 1.83 20161028 144329 7.52 1.83 20161028 144330 7.50 1.83 20161028 144331 7.49 1.83 20161028 144332 7.46 1.82 20161028 144333 7.44 1.82 20161028 144334 7.42 1.82 20161028 144335 7.40 1.82 20161028 144336 7.38 1.82 20161028 144337 7.35 1.82 20161028 144338 7.31 1.82 20161028 144339 7.28 1.82 20161028 144340 7.25 1.81 20161028 144341 7.22 1.81 20161028 144342 7.20 1.81 20161028 144343 7.17 1.81 20161028 144344 7.15 1.81 20161028 144345 7.13 1.80 20161028 144347 7.11 1.80 20161028 144348 7.09 1.80 20161028 144349 7.07 1.80 20161028 144350 7.04 1.80 20161028 144351 7.02 1.80 20161028 144352 6.99 1.79 20161028 144353 6.96 1.79 20161028 144354 6.96 1.79 20161028 144355 6.96 1.79 20161028 144356 6.97 1.79 20161028 144357 6.97 1.79 20161028 144358 6.98 1.79 20161028 144359 6.98 1.79 20161028 144400 6.99 1.80 20161028 144401 7.00 1.80 20161028 144402 7.03 1.80 20161028 144403 7.08 1.80 20161028 144404 7.12 1.80 20161028 144405 7.16 1.81 20161028 144406 7.20 1.81 20161028 144407 7.25 1.81 20161028 144408 7.29 1.82 20161028 144409 7.34 1.82 20161028 144410 7.38 1.82 20161028 144411 7.42 1.83 20161028 144412 7.45 1.83 20161028 144413 7.48 1.83 20161028 144415 7.52 1.83 20161028 144416 7.55 1.84 20161028 144417 7.57 1.84 20161028 144418 7.60 1.84 20161028 144419 7.60 1.84 20161028 144420 7.59 1.85 20161028 144421 7.58 1.85 20161028 144422 7.57 1.85 20161028 144423 7.56 1.85 20161028 144424 7.54 1.85 20161028 144425 7.54 1.85 20161028 144426 7.53 1.85 20161028 144427 7.52 1.85 20161028 144428 7.49 1.85 20161028 144429 7.48 1.85 20161028 144430 7.46 1.85 20161028 144431 7.44 1.85 20161028 144432 7.43 1.85 20161028 144433 7.41 1.85 20161028 144434 7.40 1.85 20161028 144435 7.39 1.86 20161028 144436 7.40 1.86 20161028 144437 7.40 1.86 20161028 144438 7.41 1.86 20161028 144439 7.41 1.86 20161028 144440 7.42 1.86 20161028 144441 7.43 1.87 20161028 144442 7.43 1.87 20161028 144444 7.43 1.87 20161028 144445 7.39 1.87 20161028 144446 7.34 1.87 20161028 144447 7.30 1.87 20161028 144448 7.26 1.87 20161028 144449 7.22 1.87 20161028 144450 7.17 1.87 20161028 144451 7.14 1.87 20161028 144452 7.10 1.86 20161028 144453 7.06 1.86 20161028 144454 7.02 1.86 20161028 144455 6.98 1.86 20161028 144456 6.93 1.86 20161028 144457 6.88 1.85 20161028 144458 6.84 1.85 20161028 144459 6.79 1.85 20161028 144500 6.75 1.85 20161028 144501 6.69 1.85 20161028 144502 6.63 1.85 20161028 144503 6.58 1.84 20161028 144504 6.51 1.84 20161028 144505 6.46 1.84 20161028 144506 6.40 1.84 20161028 144507 6.35 1.83 20161028 144508 6.29 1.83 20161028 144509 6.25 1.83 20161028 144510 6.20 1.83 20161028 144511 6.15 1.83 20161028 144513 6.11 1.82 20161028 144514 6.07 1.82 20161028 144515 6.03 1.82 20161028 144516 5.99 1.82 20161028 144517 5.95 1.82 20161028 144518 5.93 1.82 20161028 144519 5.94 1.81 20161028 144520 5.94 1.81 20161028 144521 5.95 1.81 20161028 144522 5.95 1.81 20161028 144523 5.96 1.81 20161028 144524 5.97 1.81 20161028 144525 5.97 1.81 20161028 144526 5.98 1.81 20161028 144527 5.97 1.81 20161028 144528 5.96 1.81 20161028 144529 5.95 1.81 20161028 144530 5.95 1.81 20161028 144531 5.94 1.81 20161028 144532 5.93 1.81 20161028 144533 5.93 1.80 20161028 144534 5.92 1.80 20161028 144535 5.90 1.80 20161028 144536 5.88 1.80 20161028 144537 5.87 1.80 20161028 144538 5.86 1.80 20161028 144539 5.85 1.80 20161028 144540 5.84 1.81 20161028 144541 5.84 1.81 20161028 144543 5.84 1.81 20161028 144544 5.85 1.81 20161028 144545 5.86 1.81 20161028 144546 5.86 1.81 20161028 144547 5.86 1.81 20161028 144548 5.86 1.81 20161028 144549 5.86 1.81 20161028 144550 5.85 1.81 20161028 144551 5.84 1.81 20161028 144552 5.74 1.81 20161028 144553 5.64 1.81 20161028 144554 5.53 1.80 20161028 144555 5.42 1.80 20161028 144556 5.32 1.80 20161028 144557 5.22 1.80 20161028 144558 5.12 1.80 20161028 144559 5.02 1.80 20161028 144600 4.99 1.80 20161028 144601 4.98 1.80 20161028 144602 4.97 1.79 20161028 144603 4.96 1.79 20161028 144604 4.96 1.79 20161028 144605 4.96 1.79 20161028 144606 4.96 1.79 20161028 144607 4.97 1.79 20161028 144608 5.00 1.79 20161028 144609 5.06 1.80 20161028 144610 5.11 1.80 20161028 144612 5.16 1.81 20161028 144613 5.22 1.81 20161028 144614 5.27 1.82 20161028 144615 5.32 1.82 20161028 144616 5.37 1.82 20161028 144617 5.40 1.83 20161028 144618 5.41 1.83 20161028 144619 5.42 1.83 20161028 144620 5.42 1.83 20161028 144621 5.43 1.83 20161028 144622 5.43 1.84 20161028 144623 5.43 1.84 20161028 144624 5.43 1.84 20161028 144625 5.38 1.84 20161028 144626 5.27 1.84 20161028 144627 5.17 1.84 20161028 144628 5.07 1.84 20161028 144629 4.96 1.84 20161028 144630 4.86 1.84 20161028 144631 4.76 1.84 20161028 144632 4.63 1.84 20161028 144633 4.57 1.84 20161028 144634 4.59 1.84 20161028 144635 4.61 1.84 20161028 144636 4.64 1.85 20161028 144637 4.68 1.85 20161028 144638 4.72 1.85 20161028 144639 4.77 1.85 20161028 144640 4.83 1.86 20161028 144642 4.90 1.86 20161028 144643 5.01 1.86 20161028 144644 5.13 1.87 20161028 144645 5.23 1.87 20161028 144646 5.33 1.88 20161028 144647 5.44 1.88 20161028 144648 5.52 1.88 20161028 144649 5.60 1.89 20161028 144650 5.67 1.89 20161028 144651 5.53 1.89 20161028 144652 5.38 1.89 20161028 144653 5.23 1.89 20161028 144654 5.10 1.89 20161028 144655 4.94 1.90 20161028 144656 4.81 1.90 20161028 144657 4.68 1.90 20161028 144658 4.56 1.90 20161028 144659 4.51 1.90 20161028 144700 4.47 1.91 20161028 144701 4.44 1.91 20161028 144702 4.42 1.91 20161028 144703 4.40 1.92 20161028 144704 4.40 1.92 20161028 144705 4.40 1.93 20161028 144706 4.41 1.93 20161028 144707 4.49 1.94 20161028 144708 4.61 1.94 20161028 144709 4.74 1.95 20161028 144711 4.87 1.96 20161028 144712 4.99 1.96 20161028 144713 5.12 1.97 20161028 144714 5.25 1.98 20161028 144715 5.37 1.98 20161028 144716 5.48 1.99 20161028 144717 5.57 2.00 20161028 144718 5.65 2.01 20161028 144719 5.72 2.02 20161028 144720 5.80 2.03 20161028 144721 5.86 2.04 20161028 144722 5.91 2.05 20161028 144723 5.96 2.06 20161028 144724 5.96 2.07 20161028 144725 5.80 2.07 20161028 144726 5.66 2.08 20161028 144727 5.49 2.09 20161028 144728 5.34 2.10 20161028 144729 5.17 2.11 20161028 144730 4.96 2.12 20161028 144731 4.78 2.13 20161028 144732 4.45 2.14 20161028 144733 4.04 2.15 20161028 144734 3.64 2.16 20161028 144735 3.20 2.18 20161028 144736 2.84 2.19 20161028 144737 2.53 2.20 20161028 144738 2.23 2.22 20161028 144739 2.08 2.23 20161028 144741 2.07 2.25 20161028 144742 2.20 2.27 20161028 144743 2.47 2.28 20161028 144744 2.85 2.30 20161028 144745 3.26 2.32 20161028 144746 3.74 2.34 20161028 144747 4.20 2.36 20161028 144748 4.75 2.38 20161028 144749 5.26 2.39 20161028 144751 5.73 2.43 20161028 144752 5.93 2.45 20161028 144753 6.12 2.46 20161028 144754 6.31 2.48 20161028 144755 6.50 2.50 20161028 144756 6.66 2.51 20161028 144757 6.79 2.53 20161028 144758 7.06 2.55 20161028 144759 7.38 2.57 20161028 144800 7.69 2.58 20161028 144801 8.01 2.60 20161028 144802 8.40 2.62 20161028 144803 8.73 2.64 20161028 144804 9.05 2.66 20161028 144805 9.38 2.67 20161028 144806 9.49 2.68 20161028 144807 9.49 2.69 20161028 144808 9.51 2.69 20161028 144809 9.54 2.70 20161028 144811 9.57 2.70 20161028 144812 9.61 2.71 20161028 144813 9.66 2.71 20161028 144814 9.71 2.72 20161028 144815 9.77 2.72 20161028 144816 9.81 2.72 20161028 144817 9.85 2.73 20161028 144818 9.88 2.73 20161028 144819 9.90 2.73 20161028 144820 9.93 2.73 20161028 144821 9.95 2.73 20161028 144822 9.97 2.73 20161028 144823 9.97 2.72 20161028 144824 9.95 2.72 20161028 144825 9.92 2.71 20161028 144826 9.89 2.71 20161028 144827 9.86 2.70 20161028 144828 9.83 2.70 20161028 144829 9.80 2.69 20161028 144830 9.76 2.69 20161028 144831 9.73 2.68 20161028 144832 9.68 2.68 20161028 144833 9.63 2.67 20161028 144834 9.59 2.66 20161028 144835 9.55 2.66 20161028 144836 9.51 2.65 20161028 144837 9.47 2.65 20161028 144838 9.43 2.64 20161028 144841 9.34 2.63 20161028 144842 9.28 2.63 20161028 144843 9.22 2.62 20161028 144844 9.17 2.62 20161028 144845 9.12 2.61 20161028 144846 9.07 2.61 20161028 144847 9.02 2.60 20161028 144848 8.97 2.60 20161028 144849 8.93 2.60 20161028 144850 8.89 2.60 20161028 144851 8.85 2.60 20161028 144852 8.81 2.60 20161028 144853 8.77 2.60 20161028 144854 8.73 2.60 20161028 144855 8.69 2.60 20161028 144856 8.65 2.60 20161028 144857 8.56 2.60 20161028 144858 8.46 2.60 20161028 144859 8.37 2.60 20161028 144900 8.27 2.60 20161028 144901 8.18 2.59 20161028 144902 8.09 2.59 20161028 144903 7.99 2.59 20161028 144904 7.88 2.59 20161028 144905 7.82 2.59 20161028 144906 7.76 2.59 20161028 144907 7.71 2.59 20161028 144908 7.65 2.59 20161028 144910 7.60 2.58 20161028 144911 7.54 2.58 20161028 144912 7.48 2.58 20161028 144913 7.41 2.58 20161028 144914 7.35 2.58 20161028 144915 7.29 2.58 20161028 144916 7.23 2.58 20161028 144917 7.16 2.58 20161028 144918 7.10 2.58 20161028 144919 7.04 2.58 20161028 144920 6.98 2.58 20161028 144921 6.90 2.58 20161028 144922 6.83 2.58 20161028 144923 6.73 2.58 20161028 144924 6.64 2.58 20161028 144925 6.55 2.58 20161028 144926 6.47 2.58 20161028 144927 6.39 2.58 20161028 144928 6.32 2.58 20161028 144929 6.23 2.58 20161028 144930 6.18 2.59 20161028 144931 6.24 2.59 20161028 144932 6.31 2.59 20161028 144933 6.38 2.60 20161028 144934 6.45 2.61 20161028 144935 6.52 2.61 20161028 144936 6.62 2.62 20161028 144937 6.70 2.62 20161028 144938 6.78 2.63 20161028 144940 6.95 2.63 20161028 144941 7.10 2.64 20161028 144942 7.27 2.65 20161028 144943 7.42 2.66 20161028 144944 7.59 2.66 20161028 144945 7.77 2.67 20161028 144946 7.93 2.68 20161028 144947 8.07 2.69 20161028 144948 8.09 2.69 20161028 144949 8.08 2.70 20161028 144950 8.08 2.70 20161028 144951 8.07 2.71 20161028 144952 8.06 2.71 20161028 144953 8.06 2.72 20161028 144954 8.05 2.72 20161028 144955 8.05 2.72 20161028 144956 8.04 2.73 20161028 144957 8.03 2.73 20161028 144958 8.02 2.74 20161028 144959 8.02 2.74 20161028 145000 8.01 2.75 20161028 145001 8.00 2.75 20161028 145002 7.99 2.76 20161028 145003 7.98 2.76 20161028 145004 7.98 2.76 20161028 145005 7.98 2.77 20161028 145006 7.98 2.77 20161028 145007 7.98 2.78 20161028 145009 7.97 2.78 20161028 145010 7.97 2.78 20161028 145011 7.96 2.79 20161028 145012 7.96 2.79 20161028 145013 7.95 2.79 20161028 145014 7.94 2.80 20161028 145015 7.93 2.80 20161028 145016 7.91 2.80 20161028 145017 7.89 2.80 20161028 145018 7.88 2.80 20161028 145019 7.86 2.80 20161028 145020 7.85 2.81 20161028 145021 7.84 2.81 20161028 145022 7.84 2.81 20161028 145023 7.84 2.81 20161028 145024 7.84 2.81 20161028 145025 7.84 2.81 20161028 145026 7.84 2.81 20161028 145027 7.85 2.81 20161028 145028 7.85 2.81 20161028 145029 7.85 2.81 20161028 145030 7.85 2.81 20161028 145031 7.86 2.81 20161028 145032 7.86 2.81 20161028 145033 7.87 2.81 20161028 145034 7.87 2.81 20161028 145035 7.87 2.81 20161028 145036 7.88 2.81 20161028 145037 7.88 2.81 20161028 145039 7.88 2.81 20161028 145040 7.87 2.81 20161028 145041 7.86 2.82 20161028 145042 7.85 2.82 20161028 145043 7.84 2.82 20161028 145044 7.83 2.82 20161028 145045 7.81 2.82 20161028 145046 7.80 2.83 20161028 145047 7.79 2.83 20161028 145048 7.76 2.83 20161028 145049 7.74 2.83 20161028 145050 7.72 2.83 20161028 145051 7.69 2.83 20161028 145052 7.67 2.83 20161028 145053 7.64 2.83 20161028 145054 7.61 2.83 20161028 145055 7.58 2.83 20161028 145056 7.54 2.82 20161028 145057 7.50 2.82 20161028 145058 7.46 2.82 20161028 145059 7.42 2.82 20161028 145100 7.38 2.82 20161028 145101 7.34 2.82 20161028 145102 7.31 2.81 20161028 145103 7.26 2.81 20161028 145104 7.22 2.81 20161028 145105 7.17 2.81 20161028 145106 7.13 2.81 20161028 145108 7.09 2.81 20161028 145109 7.05 2.80 20161028 145110 7.01 2.80 20161028 145111 6.98 2.80 20161028 145112 6.95 2.80 20161028 145113 6.95 2.80 20161028 145114 6.94 2.79 20161028 145115 6.93 2.79 20161028 145116 6.92 2.79 20161028 145117 6.91 2.79 20161028 145118 6.90 2.78 20161028 145119 6.89 2.78 20161028 145120 6.88 2.78 20161028 145121 6.86 2.78 20161028 145122 6.83 2.77 20161028 145123 6.80 2.77 20161028 145124 6.77 2.77 20161028 145125 6.74 2.76 20161028 145126 6.70 2.76 20161028 145127 6.67 2.76 20161028 145128 6.63 2.76 20161028 145129 6.61 2.75 20161028 145130 6.58 2.75 20161028 145131 6.56 2.74 20161028 145132 6.53 2.74 20161028 145133 6.51 2.73 20161028 145134 6.49 2.73 20161028 145135 6.47 2.73 20161028 145137 6.46 2.72 20161028 145138 6.45 2.72 20161028 145139 6.44 2.71 20161028 145140 6.43 2.71 20161028 145141 6.42 2.71 20161028 145142 6.41 2.70 20161028 145143 6.40 2.70 20161028 145144 6.39 2.70 20161028 145145 6.39 2.70 20161028 145146 6.38 2.69 20161028 145147 6.38 2.69 20161028 145148 6.38 2.68 20161028 145149 6.38 2.68 20161028 145150 6.38 2.68 20161028 145151 6.39 2.67 20161028 145152 6.39 2.67 20161028 145153 6.40 2.66 20161028 145154 6.41 2.66 20161028 145155 6.42 2.66 20161028 145156 6.42 2.65 20161028 145157 6.42 2.65 20161028 145158 6.42 2.65 20161028 145159 6.42 2.64 20161028 145200 6.43 2.64 20161028 145201 6.43 2.64 20161028 145202 6.42 2.63 20161028 145203 6.36 2.63 20161028 145205 6.31 2.62 20161028 145206 6.25 2.62 20161028 145207 6.20 2.61 20161028 145208 6.14 2.61 20161028 145209 6.09 2.60 20161028 145210 6.04 2.60 20161028 145211 5.99 2.59 20161028 145212 5.92 2.59 20161028 145213 5.85 2.58 20161028 145214 5.78 2.57 20161028 145215 5.72 2.57 20161028 145216 5.64 2.56 20161028 145217 5.58 2.55 20161028 145218 5.52 2.55 20161028 145219 5.47 2.54 20161028 145220 5.42 2.54 20161028 145221 5.37 2.53 20161028 145222 5.33 2.52 20161028 145223 5.30 2.52 20161028 145224 5.27 2.51 20161028 145225 5.25 2.50 20161028 145226 5.24 2.50 20161028 145227 5.23 2.49 20161028 145228 5.19 2.48 20161028 145229 5.13 2.47 20161028 145230 5.07 2.47 20161028 145231 5.03 2.46 20161028 145232 4.99 2.45 20161028 145234 4.94 2.44 20161028 145235 4.91 2.43 20161028 145236 4.88 2.42 20161028 145237 4.86 2.41 20161028 145238 4.85 2.40 20161028 145239 4.84 2.39 20161028 145240 4.84 2.38 20161028 145241 4.85 2.37 20161028 145242 4.88 2.36 20161028 145243 4.91 2.35 20161028 145244 4.94 2.34 20161028 145245 5.00 2.33 20161028 145246 5.08 2.32 20161028 145247 5.17 2.32 20161028 145248 5.28 2.31 20161028 145249 5.39 2.30 20161028 145250 5.51 2.30 20161028 145251 5.65 2.29 20161028 145252 5.78 2.28 20161028 145253 5.88 2.27 20161028 145254 5.81 2.27 20161028 145255 5.77 2.27 20161028 145256 5.75 2.26 20161028 145257 5.77 2.26 20161028 145258 5.82 2.26 20161028 145259 5.91 2.26 20161028 145300 6.05 2.25 20161028 145302 6.22 2.25 20161028 145303 6.42 2.26 20161028 145304 6.62 2.27 20161028 145305 6.85 2.27 20161028 145306 7.07 2.28 20161028 145307 7.29 2.29 20161028 145308 7.52 2.30 20161028 145309 7.79 2.30 20161028 145310 8.01 2.31 20161028 145311 8.04 2.32 20161028 145312 8.04 2.32 20161028 145313 8.03 2.33 20161028 145314 8.02 2.33 20161028 145315 8.02 2.34 20161028 145316 8.02 2.34 20161028 145317 8.02 2.35 20161028 145318 8.02 2.35 20161028 145319 7.99 2.35 20161028 145320 7.94 2.35 20161028 145321 7.88 2.36 20161028 145322 7.83 2.36 20161028 145323 7.77 2.36 20161028 145324 7.72 2.36 20161028 145325 7.66 2.36 20161028 145326 7.60 2.36 20161028 145327 7.56 2.36 20161028 145328 7.55 2.36 20161028 145330 7.55 2.36 20161028 145331 7.54 2.37 20161028 145332 7.54 2.37 20161028 145333 7.54 2.37 20161028 145334 7.54 2.37 20161028 145335 7.54 2.37 20161028 145336 7.55 2.37 20161028 145337 7.55 2.37 20161028 145338 7.56 2.37 20161028 145339 7.57 2.38 20161028 145340 7.59 2.38 20161028 145341 7.61 2.38 20161028 145342 7.64 2.38 20161028 145343 7.67 2.38 20161028 145344 7.70 2.39 20161028 145345 7.74 2.39 20161028 145346 7.79 2.39 20161028 145347 7.84 2.40 20161028 145348 7.89 2.40 20161028 145349 7.94 2.40 20161028 145350 8.00 2.41 20161028 145351 8.05 2.41 20161028 145352 8.11 2.42 20161028 145353 8.16 2.42 20161028 145354 8.21 2.43 20161028 145355 8.26 2.44 20161028 145356 8.32 2.45 20161028 145358 8.38 2.46 20161028 145359 8.44 2.47 20161028 145400 8.50 2.48 20161028 145401 8.56 2.49 20161028 145402 8.62 2.50 20161028 145403 8.68 2.52 20161028 145404 8.74 2.53 20161028 145405 8.81 2.55 20161028 145406 8.88 2.56 20161028 145407 8.94 2.58 20161028 145408 9.00 2.60 20161028 145409 9.07 2.61 20161028 145410 9.15 2.63 20161028 145411 9.25 2.65 20161028 145412 9.35 2.67 20161028 145413 9.45 2.70 20161028 145414 9.55 2.72 20161028 145415 9.64 2.74 20161028 145416 9.76 2.77 20161028 145417 9.85 2.79 20161028 145418 9.94 2.82 20161028 145419 10.04 2.85 20161028 145420 10.14 2.88 20161028 145421 10.23 2.91 20161028 145422 10.33 2.94 20161028 145423 10.43 2.97 20161028 145425 10.53 3.00 20161028 145426 10.65 3.04 20161028 145427 10.74 3.08 20161028 145428 10.80 3.11 20161028 145429 10.86 3.15 20161028 145430 10.92 3.19 20161028 145431 10.98 3.23 20161028 145432 11.04 3.27 20161028 145433 11.10 3.30 20161028 145434 11.16 3.34 20161028 145435 11.22 3.38 20161028 145436 11.25 3.42 20161028 145437 11.27 3.46 20161028 145438 11.30 3.50 20161028 145439 11.32 3.54 20161028 145440 11.34 3.58 20161028 145441 11.36 3.62 20161028 145442 11.39 3.66 20161028 145443 11.41 3.70 20161028 145444 11.39 3.73 20161028 145445 11.36 3.76 20161028 145446 11.33 3.80 20161028 145447 11.31 3.83 20161028 145448 11.28 3.87 20161028 145449 11.26 3.90 20161028 145450 11.24 3.93 20161028 145451 11.23 3.96 20161028 145453 11.21 4.00 20161028 145454 11.18 4.03 20161028 145455 11.17 4.05 20161028 145456 11.16 4.08 20161028 145457 11.15 4.12 20161028 145458 11.16 4.15 20161028 145459 11.17 4.18 20161028 145500 11.18 4.21 20161028 145501 11.18 4.23 20161028 145502 11.16 4.26 20161028 145503 11.14 4.29 20161028 145504 11.11 4.31 20161028 145505 11.09 4.34 20161028 145506 11.07 4.36 20161028 145507 11.05 4.39 20161028 145508 11.04 4.42 20161028 145509 11.03 4.44 20161028 145510 11.03 4.47 20161028 145511 11.03 4.49 20161028 145512 11.03 4.52 20161028 145513 11.02 4.54 20161028 145514 11.01 4.57 20161028 145515 11.00 4.59 20161028 145516 10.99 4.61 20161028 145517 10.97 4.64 20161028 145518 10.97 4.66 20161028 145520 10.97 4.68 20161028 145521 10.98 4.71 20161028 145522 10.98 4.73 20161028 145523 10.99 4.75 20161028 145524 10.99 4.77 20161028 145525 11.00 4.79 20161028 145526 11.00 4.81 20161028 145527 11.03 4.83 20161028 145528 11.07 4.86 20161028 145529 11.14 4.88 20161028 145530 11.21 4.90 20161028 145532 11.34 4.95 20161028 145533 11.40 4.97 20161028 145534 11.47 4.99 20161028 145536 11.61 5.04 20161028 145537 11.68 5.06 20161028 145538 11.74 5.09 20161028 145539 11.81 5.12 20161028 145540 11.87 5.14 20161028 145541 11.93 5.16 20161028 145542 11.99 5.19 20161028 145543 12.03 5.21 20161028 145544 12.06 5.23 20161028 145546 12.10 5.25 20161028 145547 12.13 5.28 20161028 145548 12.17 5.30 20161028 145549 12.21 5.32 20161028 145550 12.26 5.35 20161028 145551 12.31 5.38 20161028 145552 12.36 5.40 20161028 145553 12.36 5.42 20161028 145554 12.36 5.45 20161028 145555 12.37 5.47 20161028 145556 12.39 5.50 20161028 145557 12.42 5.53 20161028 145558 12.44 5.55 20161028 145559 12.47 5.58 20161028 145600 12.50 5.60 20161028 145601 12.48 5.63 20161028 145602 12.43 5.65 20161028 145603 12.40 5.67 20161028 145604 12.36 5.70 20161028 145605 12.33 5.72 20161028 145606 12.29 5.74 20161028 145607 12.25 5.76 20161028 145608 12.22 5.79 20161028 145609 12.18 5.81 20161028 145610 12.15 5.83 20161028 145611 12.11 5.85 20161028 145613 12.07 5.86 20161028 145616 11.92 5.92 20161028 145617 11.87 5.94 20161028 145618 11.83 5.95 20161028 145619 11.78 5.97 20161028 145620 11.76 5.99 20161028 145621 11.73 6.00 20161028 145622 11.70 6.01 20161028 145624 11.64 6.04 20161028 145625 11.61 6.06 20161028 145626 11.59 6.07 20161028 145628 11.50 6.11 20161028 145629 11.46 6.12 20161028 145630 11.41 6.13 20161028 145631 11.37 6.15 20161028 145632 11.32 6.16 20161028 145633 11.30 6.18 20161028 145634 11.25 6.19 20161028 145635 11.24 6.21 20161028 145636 11.23 6.23 20161028 145637 11.22 6.24 20161028 145639 11.22 6.26 20161028 145640 11.22 6.28 20161028 145641 11.21 6.30 20161028 145642 11.20 6.31 20161028 145643 11.20 6.33 20161028 145644 11.13 6.35 20161028 145645 11.06 6.37 20161028 145646 10.97 6.39 20161028 145647 10.89 6.41 20161028 145649 10.73 6.45 20161028 145650 10.65 6.47 20161028 145651 10.57 6.48 20161028 145653 10.31 6.52 20161028 145654 10.19 6.53 20161028 145655 10.06 6.55 20161028 145656 9.94 6.56 20161028 145657 9.81 6.57 20161028 145658 9.70 6.59 20161028 145659 9.58 6.60 20161028 145700 9.43 6.61 20161028 145701 9.24 6.62 20161028 145702 9.04 6.62 20161028 145703 8.84 6.63 20161028 145705 8.64 6.63 20161028 145706 8.45 6.64 20161028 145707 8.23 6.64 20161028 145708 8.05 6.64 20161028 145709 7.87 6.65 20161028 145710 7.61 6.65 20161028 145711 7.35 6.65 20161028 145715 6.31 6.65 20161028 145716 6.06 6.66 20161028 145717 5.79 6.65 20161028 145718 5.50 6.65 20161028 145719 5.22 6.65 20161028 145720 4.92 6.65 20161028 145721 4.56 6.64 20161028 145722 4.26 6.64 20161028 145723 3.95 6.64 20161028 145724 3.63 6.64 20161028 145725 3.31 6.63 20161028 145726 3.00 6.62 20161028 145728 2.38 6.60 20161028 145730 2.07 6.59 20161028 145731 1.77 6.58 20161028 145733 1.17 6.55 20161028 145734 0.86 6.54 20161028 145735 0.57 6.52 20161028 145736 0.30 6.51 20161028 145737 0.11 6.49 20161028 145738 0.32 6.47 20161028 145739 0.61 6.45 20161028 145740 0.90 6.43 20161028 145741 1.20 6.41 20161028 145742 1.51 6.38 20161028 145743 1.81 6.36 20161028 145744 2.10 6.34 20161028 145745 2.40 6.32 20161028 145746 2.70 6.29 20161028 145747 3.00 6.27 20161028 145748 3.30 6.24 20161028 145749 3.61 6.22 20161028 145750 3.90 6.19 20161028 145751 4.20 6.17 20161028 145752 4.51 6.13 20161028 145753 4.78 6.10 20161028 145754 5.06 6.07 20161028 145756 5.34 6.04 20161028 145757 5.62 6.00 20161028 145758 5.91 5.97 20161028 145759 6.18 5.94 20161028 145800 6.46 5.90 20161028 145801 6.73 5.87 20161028 145802 7.00 5.83 20161028 145803 7.26 5.79 20161028 145804 7.54 5.75 20161028 145805 7.79 5.72 20161028 145806 8.07 5.68 20161028 145807 8.33 5.64 20161028 145808 8.60 5.60 20161028 145809 8.82 5.56 20161028 145810 8.98 5.52 20161028 145811 9.13 5.47 20161028 145812 9.26 5.44 20161028 145813 9.39 5.40 20161028 145814 9.51 5.36 20161028 145815 9.64 5.32 20161028 145816 9.77 5.28 20161028 145817 9.88 5.24 20161028 145818 9.91 5.20 20161028 145819 9.93 5.16 20161028 145821 9.96 5.12 20161028 145822 10.00 5.08 20161028 145823 10.02 5.05 20161028 145824 10.06 5.01 20161028 145825 10.10 4.97 20161028 145826 10.13 4.93 20161028 145827 10.16 4.90 20161028 145828 10.19 4.87 20161028 145829 10.20 4.83 20161028 145830 10.22 4.80 20161028 145831 10.22 4.76 20161028 145832 10.20 4.72 20161028 145833 10.20 4.69 20161028 145834 10.18 4.65 20161028 145835 10.16 4.62 20161028 145836 10.14 4.60 20161028 145837 10.11 4.57 20161028 145838 10.09 4.55 20161028 145840 10.04 4.50 20161028 145841 10.01 4.47 20161028 145842 9.98 4.45 20161028 145843 9.94 4.42 20161028 145844 9.88 4.39 20161028 145846 9.81 4.37 20161028 145847 9.75 4.34 20161028 145848 9.68 4.31 20161028 145849 9.61 4.29 20161028 145850 9.54 4.26 20161028 145851 9.47 4.23 20161028 145852 9.39 4.20 20161028 145853 9.22 4.18 20161028 145854 9.06 4.15 20161028 145855 8.90 4.12 20161028 145856 8.75 4.10 20161028 145857 8.57 4.07 20161028 145858 8.41 4.04 20161028 145859 8.27 4.01 20161028 145900 8.12 3.98 20161028 145901 7.96 3.96 20161028 145902 7.81 3.93 20161028 145903 7.65 3.90 20161028 145904 7.50 3.88 20161028 145905 7.34 3.85 20161028 145906 7.19 3.82 20161028 145907 7.04 3.80 20161028 145908 6.88 3.77 20161028 145910 6.75 3.74 20161028 145911 6.64 3.71 20161028 145912 6.53 3.68 20161028 145913 6.42 3.65 20161028 145914 6.32 3.62 20161028 145915 6.21 3.59 20161028 145916 6.11 3.56 20161028 145917 6.01 3.53 20161028 145918 5.92 3.51 20161028 145919 5.82 3.48 20161028 145920 5.73 3.45 20161028 145921 5.63 3.42 20161028 145922 5.52 3.39 20161028 145923 5.42 3.36 20161028 145924 5.31 3.33 20161028 145925 5.19 3.30 20161028 145926 5.08 3.27 20161028 145927 4.95 3.24 20161028 145928 4.81 3.22 20161028 145929 4.68 3.19 20161028 145930 4.54 3.16 20161028 145931 4.40 3.14 20161028 145932 4.26 3.11 20161028 145933 4.12 3.08 20161028 145935 3.96 3.05 20161028 145936 3.81 3.03 20161028 145937 3.65 3.01 20161028 145938 3.50 2.98 20161028 145939 3.34 2.96 20161028 145940 3.18 2.93 20161028 145941 3.03 2.91 20161028 145942 2.87 2.88 20161028 145943 2.72 2.86 20161028 145944 2.58 2.84 20161028 145945 2.47 2.82 20161028 145946 2.36 2.80 20161028 145947 2.26 2.77 20161028 145948 2.18 2.75 20161028 145949 2.11 2.73 20161028 145950 2.05 2.71 20161028 145951 2.00 2.69 20161028 145952 1.95 2.67 20161028 145953 2.01 2.65 20161028 145954 2.08 2.63 20161028 145955 2.15 2.62 20161028 145956 2.25 2.60 20161028 145957 2.35 2.58 20161028 145959 2.46 2.56 20161028 150000 2.59 2.55 20161028 150001 2.73 2.53 20161028 150002 2.84 2.51 20161028 150003 2.93 2.49 20161028 150004 3.02 2.47 20161028 150005 3.11 2.45 20161028 150006 3.19 2.43 20161028 150007 3.27 2.41 20161028 150008 3.33 2.39 20161028 150009 3.40 2.37 20161028 150010 3.41 2.35 20161028 150011 3.33 2.34 20161028 150012 3.25 2.32 20161028 150013 3.17 2.31 20161028 150014 3.10 2.30 20161028 150015 3.03 2.29 20161028 150016 2.97 2.28 20161028 150017 2.92 2.27 20161028 150018 2.87 2.26 20161028 150019 2.91 2.25 20161028 150020 2.97 2.24 20161028 150021 3.04 2.23 20161028 150023 3.12 2.22 20161028 150024 3.21 2.21 20161028 150025 3.33 2.20 20161028 150026 3.45 2.19 20161028 150027 3.59 2.17 20161028 150028 3.75 2.16 20161028 150029 3.94 2.15 20161028 150030 4.09 2.14 20161028 150031 4.21 2.12 20161028 150032 4.34 2.11 20161028 150033 4.45 2.09 20161028 150034 4.55 2.08 20161028 150035 4.63 2.07 20161028 150036 4.71 2.05 20161028 150037 4.72 2.04 20161028 150038 4.73 2.02 20161028 150039 4.73 2.01 20161028 150040 4.72 1.99 20161028 150041 4.71 1.98 20161028 150042 4.70 1.96 20161028 150043 4.67 1.94 20161028 150044 4.63 1.93 20161028 150045 4.57 1.91 20161028 150047 4.51 1.90 20161028 150048 4.47 1.89 20161028 150049 4.44 1.88 20161028 150050 4.41 1.87 20161028 150051 4.38 1.86 20161028 150052 4.35 1.85 20161028 150053 4.35 1.84 20161028 150054 4.38 1.83 20161028 150055 4.46 1.83 20161028 150056 4.54 1.82 20161028 150057 4.64 1.81 20161028 150058 4.76 1.81 20161028 150059 4.87 1.80 20161028 150100 4.99 1.79 20161028 150101 5.11 1.78 20161028 150102 5.19 1.78 20161028 150103 5.06 1.76 20161028 150104 4.91 1.74 20161028 150105 4.75 1.72 20161028 150106 4.56 1.70 20161028 150107 4.38 1.68 20161028 150108 4.17 1.66 20161028 150110 3.95 1.63 20161028 150111 3.73 1.61 20161028 150434 1.98 0.40 20161028 150435 1.91 0.44 20161028 150436 1.86 0.49 20161028 150437 1.84 0.54 20161028 150438 1.83 0.59 20161028 150439 1.78 0.63 20161028 150440 1.68 0.67 20161028 150441 1.61 0.70 20161028 150442 1.52 0.74 20161028 150443 1.46 0.77 20161028 150445 1.40 0.80 20161028 150446 1.35 0.83 20161028 150447 1.31 0.86 20161028 150448 1.27 0.88 20161028 150449 1.20 0.90 20161028 150450 1.14 0.91 20161028 150451 1.07 0.92 20161028 150452 1.02 0.92 20161028 150453 0.95 0.92 20161028 150454 0.90 0.92 20161028 150455 0.84 0.92 20161028 150456 0.80 0.91 20161028 150457 0.77 0.83 20161028 150458 0.87 0.73 20161028 150459 1.00 0.64 20161028 150500 1.11 0.58 20161028 150501 1.22 0.55 20161028 150502 1.33 0.57 20161028 150503 1.46 0.60 20161028 150504 1.55 0.62 20161028 150505 1.65 0.64 20161028 150507 1.75 0.66 20161028 150508 1.92 0.69 20161028 150509 2.13 0.72 20161028 150510 2.31 0.74 20161028 150511 2.51 0.77 20161028 150512 2.70 0.80 20161028 150513 2.88 0.83 20161028 150514 3.07 0.86 20161028 150515 3.22 0.88 20161028 150516 3.38 0.91 20161028 150517 3.54 0.94 20161028 150518 3.71 0.95 20161028 150519 3.90 0.97 20161028 150520 4.05 0.99 20161028 150521 4.22 1.01 20161028 150522 4.41 1.02 20161028 150523 4.57 1.03 20161028 150524 4.72 1.04 20161028 150525 4.88 1.05 20161028 150526 5.02 1.06 20161028 150527 5.12 1.07 20161028 150529 5.23 1.07 20161028 150530 5.33 1.07 20161028 150531 5.44 1.07 20161028 150533 5.65 1.07 20161028 150534 5.74 1.07 20161028 150535 5.82 1.08 20161028 150537 6.01 1.11 20161028 150541 6.32 1.12 20161028 150542 6.40 1.13 20161028 150543 6.47 1.14 20161028 150544 6.55 1.14 20161028 150545 6.64 1.15 20161028 150546 6.72 1.16 20161028 150547 6.77 1.16 20161028 150548 6.83 1.17 20161028 150549 6.89 1.18 20161028 150551 6.98 1.18 20161028 150552 7.06 1.17 20161028 150553 7.14 1.16 20161028 150554 7.22 1.15 20161028 150555 7.29 1.13 20161028 150556 7.36 1.12 20161028 150557 7.44 1.10 20161028 150558 7.51 1.09 20161028 150559 7.60 1.10 20161028 150600 7.69 1.10 20161028 150601 7.77 1.11 20161028 150602 7.86 1.13 20161028 150603 7.96 1.14 20161028 150604 8.07 1.16 20161028 150605 8.16 1.17 20161028 150606 8.23 1.18 20161028 150607 8.25 1.19 20161028 150608 8.19 1.19 20161028 150609 8.10 1.18 20161028 150610 7.99 1.17 20161028 150613 7.67 1.07 20161028 150614 7.51 1.00 20161028 150615 7.37 0.91 20161028 150616 7.27 0.83 20161028 150617 7.21 0.76 20161028 151212 9.28 1.60 20161028 151213 9.26 1.60 20161028 151214 9.23 1.60 20161028 151215 9.20 1.60 20161028 151217 9.17 1.60 20161028 151218 9.14 1.62 20161028 151219 9.12 1.63 20161028 151220 9.08 1.63 20161028 151221 9.04 1.62 20161028 151222 9.01 1.62 20161028 151223 8.99 1.61 20161028 151224 8.94 1.58 20161028 151225 8.88 1.55 20161028 151226 8.81 1.53 20161028 151227 8.75 1.50 20161028 151228 8.71 1.48 20161028 151229 8.69 1.46 20161028 151230 8.68 1.44 20161028 151231 8.70 1.42 20161028 151232 8.72 1.41 20161028 151233 8.77 1.39 20161028 151234 8.82 1.37 20161028 151235 8.85 1.35 20161028 151236 8.86 1.33 20161028 151237 8.85 1.31 20161028 151238 8.81 1.30 20161028 151240 8.76 1.28 20161028 151241 8.70 1.27 20161028 151242 8.65 1.26 20161028 151243 8.62 1.25 20161028 151244 8.60 1.24 20161028 151245 8.83 1.26 20161028 151246 9.12 1.29 20161028 151247 9.36 1.31 20161028 151248 9.56 1.33 20161028 151249 9.60 1.33 20161028 151250 9.53 1.32 20161028 151251 9.35 1.30 20161028 151252 8.89 1.25 20161028 151253 8.18 1.19 20161028 151254 7.34 1.12 20161028 151255 5.41 1.06 20161028 151256 3.44 1.02 20161028 151257 1.64 0.98 20161028 151258 0.36 0.95 20161028 151259 1.56 0.92 20161028 151300 2.92 0.90 20161028 151302 3.91 0.88 20161028 151303 4.69 0.86 20161028 151304 5.23 0.83 20161028 151305 5.46 0.81 20161028 151306 5.18 0.79 20161028 151307 4.92 0.77 20161028 151308 4.73 0.75 20161028 151309 4.59 0.74 20161028 151310 4.50 0.73 20161028 151311 4.45 0.72 20161028 151312 4.46 0.71 20161028 151313 4.49 0.71 20161028 151314 4.55 0.71 20161028 151315 4.70 0.71 20161028 151316 4.84 0.70 20161028 151317 5.00 0.69 20161028 151318 5.14 0.68 20161028 151319 5.29 0.67 20161028 151320 5.41 0.65 20161028 151321 5.53 0.64 20161028 151322 5.67 0.62 20161028 151324 5.77 0.60 20161028 151325 5.85 0.58 20161028 151326 5.92 0.55 20161028 151327 6.01 0.53 20161028 151328 6.09 0.51 20161028 151426 7.81 1.03 20161028 151427 7.90 1.09 20161028 151428 8.00 1.14 20161028 151429 8.12 1.19 20161028 151431 8.23 1.22 20161028 151432 8.36 1.24 20161028 151433 8.46 1.22 20161028 151434 8.52 1.19 20161028 151435 8.59 1.15 20161028 151436 8.64 1.12 20161028 151437 8.69 1.08 20161028 151438 8.74 1.04 20161028 151439 8.74 1.00 20161028 151440 8.72 0.94 20161028 154342 7.13 1.57 20161028 154343 7.56 1.63 20161028 154344 7.98 1.69 20161028 154345 8.38 1.75 20161028 154346 8.75 1.81 20161028 154351 10.10 2.06 20161028 154352 10.08 2.07 20161028 154354 10.05 2.09 20161028 154355 10.04 2.10 20161028 154356 10.02 2.11 20161028 154357 9.99 2.13 20161028 154358 9.96 2.14 20161028 154359 9.94 2.16 20161028 154400 9.93 2.17 20161028 154401 9.94 2.18 20161028 154402 9.94 2.19 20161028 154403 9.96 2.20 20161028 154404 9.97 2.21 20161028 154405 9.99 2.22 20161028 154406 10.01 2.24 20161028 154407 10.05 2.25 20161028 154408 10.12 2.28 20161028 154409 10.19 2.30 20161028 154410 10.26 2.33 20161028 154411 10.33 2.35 20161028 154412 10.41 2.38 20161028 154413 10.50 2.41 20161028 154414 10.57 2.43 20161028 154416 10.65 2.46 20161028 154417 10.66 2.48 20161028 154418 10.65 2.50 20161028 154419 10.64 2.52 20161028 154420 10.62 2.55 20161028 154421 10.61 2.57 20161028 154422 10.60 2.59 20161028 154423 10.60 2.61 20161028 154424 10.59 2.63 20161028 154425 10.58 2.65 20161028 154426 10.56 2.66 20161028 154427 10.55 2.67 20161028 154428 10.54 2.69 20161028 154429 10.53 2.70 20161028 154430 10.52 2.71 20161028 154431 10.51 2.72 20161028 154432 10.51 2.73 20161028 154433 10.49 2.74 20161028 154434 10.41 2.74 20161028 154435 10.35 2.74 20161028 154436 10.29 2.74 20161028 154438 10.24 2.74 20161028 154439 10.19 2.74 20161028 154440 10.15 2.74 20161028 154441 10.09 2.74 20161028 154442 10.02 2.73 20161028 154443 9.94 2.72 20161028 154444 9.86 2.72 20161028 154445 9.77 2.71 20161028 154446 9.68 2.70 20161028 154447 9.59 2.69 20161028 154448 9.49 2.68 20161028 154449 9.39 2.67 20161028 154450 9.31 2.66 20161028 154451 9.23 2.66 20161028 154452 9.14 2.65 20161028 154453 9.06 2.64 20161028 154454 8.97 2.63 20161028 154455 8.89 2.63 20161028 154456 8.82 2.62 20161028 154457 8.74 2.61 20161028 154459 8.67 2.61 20161028 154500 8.64 2.60 20161028 154501 8.61 2.59 20161028 154502 8.56 2.58 20161028 154503 8.52 2.57 20161028 154504 8.48 2.56 20161028 154505 8.43 2.56 20161028 154506 8.38 2.55 20161028 154507 8.33 2.54 20161028 154508 8.24 2.53 20161028 154509 8.16 2.52 20161028 154510 8.08 2.51 20161028 154511 7.99 2.50 20161028 154512 7.91 2.49 20161028 154513 7.82 2.48 20161028 154514 7.74 2.47 20161028 154515 7.65 2.46 20161028 154516 7.57 2.45 20161028 154517 7.51 2.44 20161028 154518 7.44 2.43 20161028 154520 7.37 2.42 20161028 154521 7.29 2.41 20161028 154522 7.21 2.40 20161028 154523 7.14 2.39 20161028 154524 7.06 2.38 20161028 154525 6.99 2.38 20161028 154526 6.92 2.37 20161028 154527 6.85 2.36 20161028 154528 6.77 2.36 20161028 154529 6.69 2.35 20161028 154530 6.61 2.34 20161028 154531 6.53 2.34 20161028 154532 6.45 2.33 20161028 154533 6.36 2.32 20161028 154534 6.25 2.32 20161028 154535 6.13 2.31 20161028 154536 6.03 2.30 20161028 154537 5.93 2.30 20161028 154538 5.83 2.29 20161028 154539 5.73 2.28 20161028 154541 5.64 2.28 20161028 154542 5.53 2.27 20161028 154543 5.35 2.26 20161028 154544 5.20 2.26 20161028 154545 5.06 2.25 20161028 154546 4.91 2.25 20161028 154547 4.76 2.24 20161028 154548 4.62 2.23 20161028 154549 4.47 2.23 20161028 154550 4.28 2.22 20161028 154551 4.06 2.22 20161028 154552 3.85 2.21 20161028 154553 3.64 2.21 20161028 154554 3.44 2.20 20161028 154555 3.25 2.20 20161028 154556 3.04 2.20 20161028 154557 2.88 2.19 20161028 154558 2.73 2.19 20161028 154559 2.59 2.18 20161028 154601 2.51 2.18 20161028 154602 2.48 2.18 20161028 154603 2.51 2.17 20161028 154604 2.61 2.17 20161028 154605 2.75 2.16 20161028 154606 2.93 2.16 20161028 154607 3.16 2.16 20161028 154608 3.38 2.16 20161028 154609 3.62 2.16 20161028 154610 3.89 2.16 20161028 154611 4.22 2.16 20161028 154612 4.53 2.16 20161028 154613 4.85 2.17 20161028 154614 5.17 2.17 20161028 154615 5.51 2.17 20161028 154616 5.83 2.18 20161028 154617 6.14 2.19 20161028 154618 6.51 2.20 20161028 154619 6.83 2.21 20161028 154621 7.15 2.22 20161028 154622 7.46 2.23 20161028 154623 7.77 2.25 20161028 154624 8.08 2.26 20161028 154625 8.00 2.26 20161028 154626 7.76 2.26 20161028 154627 7.52 2.26 20161028 154628 7.25 2.26 20161028 154629 6.97 2.26 20161028 154630 6.68 2.26 20161028 154631 6.40 2.25 20161028 154632 6.12 2.25 20161028 154633 5.96 2.25 20161028 154634 5.84 2.26 20161028 154635 5.74 2.26 20161028 154636 5.65 2.26 20161028 154637 5.57 2.27 20161028 154638 5.50 2.27 20161028 154639 5.42 2.27 20161028 154641 5.36 2.28 20161028 154642 5.28 2.28 20161028 154643 5.16 2.29 20161028 154644 5.03 2.29 20161028 154645 4.88 2.30 20161028 154646 4.72 2.30 20161028 154647 4.53 2.31 20161028 154648 4.35 2.32 20161028 154649 4.16 2.32 20161028 154650 4.10 2.33 20161028 154651 4.29 2.34 20161028 154652 4.48 2.35 20161028 154653 4.66 2.35 20161028 154654 4.89 2.36 20161028 154655 5.09 2.37 20161028 154656 5.30 2.38 20161028 154657 5.52 2.39 20161028 154658 5.71 2.40 20161028 154659 5.80 2.41 20161028 154701 5.89 2.42 20161028 154702 6.00 2.42 20161028 154703 6.10 2.43 20161028 154704 6.20 2.44 20161028 154705 6.30 2.45 20161028 154706 6.41 2.46 20161028 154707 6.52 2.47 20161028 154708 6.60 2.47 20161028 154709 6.67 2.48 20161028 154710 6.76 2.48 20161028 154711 6.85 2.49 20161028 154712 6.93 2.49 20161028 154713 7.01 2.50 20161028 154714 7.10 2.50 20161028 154715 7.19 2.51 20161028 154716 7.23 2.51 20161028 154717 7.27 2.51 20161028 154718 7.31 2.52 20161028 154720 7.35 2.52 20161028 154721 7.39 2.52 20161028 154722 7.44 2.52 20161028 154723 7.48 2.53 20161028 154724 7.53 2.53 20161028 154725 7.61 2.53 20161028 154726 7.70 2.54 20161028 154727 7.78 2.54 20161028 154728 7.88 2.55 20161028 154729 7.97 2.55 20161028 154730 8.06 2.56 20161028 154731 8.16 2.57 20161028 154732 8.25 2.57 20161028 154733 8.35 2.58 20161028 154734 8.43 2.58 20161028 154735 8.51 2.59 20161028 154736 8.60 2.60 20161028 154737 8.68 2.61 20161028 154738 8.76 2.61 20161028 154740 8.85 2.62 20161028 154741 8.94 2.63 20161028 154742 9.03 2.64 20161028 154743 9.11 2.64 20161028 154744 9.19 2.65 20161028 154745 9.27 2.66 20161028 154746 9.35 2.67 20161028 154747 9.42 2.67 20161028 154748 9.51 2.68 20161028 154749 9.59 2.69 20161028 154750 9.69 2.70 20161028 154751 9.81 2.71 20161028 154752 9.93 2.72 20161028 154753 10.04 2.73 20161028 154754 10.16 2.73 20161028 154755 10.26 2.74 20161028 154756 10.37 2.75 20161028 154757 10.48 2.76 20161028 154759 10.58 2.77 20161028 154800 10.71 2.79 20161028 154801 10.84 2.81 20161028 154802 10.96 2.83 20161028 154803 11.09 2.85 20161028 154804 11.21 2.87 20161028 154805 11.34 2.89 20161028 154806 11.46 2.91 20161028 154807 11.58 2.93 20161028 154808 11.63 2.95 20161028 154809 11.69 2.96 20161028 154810 11.75 2.98 20161028 154811 11.80 3.00 20161028 154812 11.86 3.01 20161028 154813 11.92 3.03 20161028 154814 11.98 3.05 20161028 154815 12.03 3.07 20161028 154816 12.09 3.09 20161028 154818 12.16 3.11 20161028 154819 12.23 3.13 20161028 154820 12.29 3.15 20161028 154821 12.36 3.17 20161028 154822 12.44 3.20 20161028 154823 12.51 3.22 20161028 154824 12.59 3.24 20161028 154825 12.64 3.27 20161028 154826 12.69 3.29 20161028 154827 12.73 3.32 20161028 154828 12.78 3.34 20161028 154829 12.83 3.36 20161028 154830 12.88 3.39 20161028 154831 12.93 3.42 20161028 154832 12.98 3.44 20161028 154833 13.02 3.46 20161028 154834 13.04 3.49 20161028 154836 13.07 3.51 20161028 154837 13.10 3.53 20161028 154838 13.12 3.56 20161028 154839 13.15 3.58 20161028 154840 13.18 3.61 20161028 154841 13.21 3.63 20161028 154842 13.24 3.65 20161028 154843 13.29 3.68 20161028 154844 13.33 3.70 20161028 154845 13.39 3.72 20161028 154846 13.44 3.74 20161028 154847 13.49 3.77 20161028 154848 13.55 3.79 20161028 154849 13.61 3.81 20161028 154850 13.66 3.84 20161028 154851 13.69 3.85 20161028 154852 13.71 3.87 20161028 154853 13.73 3.89 20161028 154855 13.75 3.90 20161028 154856 13.77 3.92 20161028 154857 13.78 3.93 20161028 154858 13.80 3.95 20161028 154859 13.81 3.96 20161028 154900 13.82 3.97 20161028 154901 13.82 3.98 20161028 154902 13.83 3.99 20161028 154903 13.84 4.01 20161028 154904 13.85 4.02 20161028 154905 13.87 4.03 20161028 154906 13.89 4.04 20161028 154907 13.91 4.05 20161028 154908 14.00 4.07 20161028 154909 14.11 4.08 20161028 154910 14.21 4.10 20161028 154911 14.32 4.11 20161028 154913 14.42 4.13 20161028 154914 14.52 4.14 20161028 154915 14.62 4.16 20161028 154916 14.72 4.18 20161028 154917 14.79 4.19 20161028 154918 14.84 4.20 20161028 154919 14.89 4.22 20161028 154920 14.94 4.23 20161028 154921 14.99 4.24 20161028 154922 15.04 4.25 20161028 154923 15.10 4.26 20161028 154924 15.15 4.27 20161028 154925 15.20 4.27 20161028 154926 15.24 4.25 20161028 154927 15.29 4.22 20161028 154928 15.33 4.20 20161028 154929 15.38 4.18 20161028 154930 15.42 4.16 20161028 154932 15.46 4.14 20161028 154933 15.51 4.11 20161028 154934 15.55 4.10 20161028 154935 15.58 4.11 20161028 154936 15.61 4.13 20161028 154937 15.63 4.14 20161028 154938 15.66 4.15 20161028 154939 15.69 4.16 20161028 154940 15.72 4.18 20161028 154941 15.75 4.19 20161028 154942 15.78 4.20 20161028 154943 15.70 4.11 20161028 154944 15.62 4.03 20161028 154945 15.54 3.95 20161028 154946 15.46 3.88 20161028 154947 15.37 3.80 20161028 154948 15.29 3.72 20161028 154950 15.20 3.63 20161028 154951 15.11 3.56 20161028 154952 15.11 3.49 20161028 154953 15.12 3.42 20161028 154954 15.13 3.35 20161028 154955 15.14 3.28 20161028 154956 15.15 3.21 20161028 154957 15.15 3.13 20161028 154958 15.15 3.05 20161028 154959 15.14 2.97 20161028 155000 15.05 2.88 20161028 155001 14.87 2.79 20161028 155002 14.66 2.68 20161028 155003 14.48 2.58 20161028 155004 14.29 2.49 20161028 155005 14.10 2.40 20161028 155007 13.90 2.30 20161028 155008 13.70 2.21 20161028 155009 13.58 2.15 20161028 155010 13.62 2.15 20161028 155011 13.66 2.15 20161028 155012 13.70 2.15 20161028 155013 13.73 2.15 20161028 155014 13.75 2.15 20161028 155015 13.76 2.14 20161028 155016 13.77 2.14 20161028 155017 13.74 2.13 20161028 155018 13.57 2.10 20161028 155019 13.41 2.07 20161028 155020 13.25 2.04 20161028 155022 12.94 1.98 20161028 155023 12.80 1.95 20161028 155025 12.65 1.92 20161028 155026 12.52 1.90 20161028 155027 12.41 1.83 20161028 155028 12.31 1.76 20161028 155421 14.11 1.70 20161028 155422 14.08 1.68 20161028 155423 14.03 1.67 20161028 155424 13.96 1.65 20161028 155425 13.88 1.63 20161028 155426 13.78 1.61 20161028 160725 13.49 1.72 20161028 160726 13.51 1.78 20161028 160727 13.59 1.85 20161028 160728 13.69 1.91 20161028 160730 13.76 1.97 20161028 160731 13.83 2.03 20161028 160732 13.88 2.07 20161028 160733 13.92 2.12 20161028 160734 13.94 2.15 20161028 160735 13.81 2.16 20161028 160736 13.67 2.17 20161028 160737 13.53 2.18 20161028 160738 13.38 2.20 20161028 160739 13.21 2.20 20161028 160740 13.05 2.20 20161028 160741 12.90 2.21 20161028 160742 12.75 2.20 20161028 160743 12.71 2.23 20161028 160744 12.72 2.28 20161028 160745 12.74 2.33 20161028 160747 12.75 2.39 20161028 160748 12.78 2.46 20161028 160749 12.81 2.54 20161028 160750 12.85 2.62 20161028 160751 12.90 2.72 20161028 160752 12.93 2.78 20161028 160753 12.93 2.78 20161028 160754 12.93 2.78 20161028 160755 12.92 2.79 20161028 160756 12.91 2.80 20161028 160757 12.90 2.81 20161028 160758 12.89 2.82 20161028 160759 12.88 2.84 20161028 160800 12.87 2.85 20161028 160801 12.83 2.87 20161028 160802 12.79 2.89 20161028 160804 12.75 2.90 20161028 160805 12.70 2.92 20161028 160806 12.66 2.94 20161028 160807 12.61 2.97 20161028 160808 12.56 2.99 20161028 160809 12.51 3.01 20161028 160810 12.43 3.02 20161028 160811 12.36 3.01 20161028 160812 12.29 3.01 20161028 160813 12.21 3.00 20161028 160814 12.13 3.00 20161028 160815 12.04 2.99 20161028 160816 11.96 2.99 20161028 160817 11.87 2.98 20161028 160818 11.79 2.98 20161028 160819 11.73 2.97 20161028 160821 11.67 2.97 20161028 160822 11.61 2.96 20161028 160823 11.55 2.96 20161028 160824 11.50 2.96 20161028 160825 11.45 2.96 20161028 160826 11.41 2.95 20161028 160827 11.35 2.95 20161028 160828 11.27 2.94 20161028 160829 11.20 2.93 20161028 160830 11.11 2.92 20161028 160831 11.03 2.91 20161028 160832 10.95 2.90 20161028 160833 10.86 2.89 20161028 160834 10.78 2.88 20161028 160835 10.70 2.87 20161028 160836 10.66 2.87 20161028 160837 10.60 2.86 20161028 160839 10.55 2.85 20161028 160840 10.50 2.84 20161028 160841 10.44 2.83 20161028 160842 10.39 2.83 20161028 160843 10.32 2.82 20161028 160844 10.26 2.81 20161028 160845 10.19 2.81 20161028 160846 10.11 2.80 20161028 160847 10.04 2.81 20161028 160848 9.96 2.80 20161028 160849 9.90 2.81 20161028 160850 9.82 2.81 20161028 160851 9.75 2.81 20161028 160852 9.68 2.81 20161028 160853 9.61 2.81 20161028 160854 9.55 2.81 20161028 160856 9.48 2.82 20161028 160857 9.42 2.82 20161028 160858 9.35 2.82 20161028 160859 9.29 2.82 20161028 160900 9.23 2.83 20161028 160901 9.16 2.83 20161028 160902 9.10 2.83 20161028 160903 9.02 2.84 20161028 160904 8.94 2.85 20161028 160905 8.85 2.86 20161028 160906 8.77 2.87 20161028 160907 8.68 2.88 20161028 160908 8.60 2.89 20161028 160909 8.51 2.90 20161028 160910 8.42 2.90 20161028 160911 8.32 2.92 20161028 160913 8.22 2.93 20161028 160914 8.13 2.95 20161028 160915 8.04 2.96 20161028 160916 7.95 2.97 20161028 160917 7.86 2.99 20161028 160918 7.76 3.01 20161028 160919 7.67 3.02 20161028 160920 7.65 3.04 20161028 160921 7.66 3.06 20161028 160922 7.67 3.08 20161028 160923 7.68 3.10 20161028 160924 7.70 3.11 20161028 160925 7.73 3.13 20161028 160926 7.76 3.15 20161028 160927 7.80 3.17 20161028 160928 7.88 3.19 20161028 160929 8.01 3.21 20161028 160931 8.19 3.23 20161028 160932 8.35 3.25 20161028 160933 8.52 3.27 20161028 160934 8.70 3.29 20161028 160935 8.89 3.31 20161028 160936 9.09 3.33 20161028 160937 9.27 3.34 20161028 160938 9.40 3.35 20161028 160939 9.55 3.36 20161028 160940 9.71 3.37 20161028 160941 9.89 3.38 20161028 160942 10.11 3.39 20161028 160943 10.30 3.40 20161028 160944 10.51 3.41 20161028 160945 10.70 3.42 20161028 160946 10.78 3.42 20161028 160947 10.86 3.42 20161028 160949 10.94 3.43 20161028 160950 11.03 3.43 20161028 160951 11.13 3.43 20161028 160952 11.23 3.43 20161028 160953 11.34 3.43 20161028 160954 11.44 3.44 20161028 160955 11.49 3.43 20161028 160956 11.55 3.43 20161028 160957 11.61 3.43 20161028 160958 11.68 3.42 20161028 160959 11.75 3.42 20161028 161000 11.82 3.42 20161028 161001 11.89 3.42 20161028 161002 11.97 3.41 20161028 161003 12.01 3.41 20161028 161004 12.03 3.40 20161028 161005 12.05 3.40 20161028 161007 12.07 3.39 20161028 161008 12.10 3.39 20161028 161009 12.13 3.38 20161028 161010 12.16 3.38 20161028 161011 12.19 3.37 20161028 161012 12.20 3.36 20161028 161013 12.22 3.36 20161028 161014 12.23 3.35 20161028 161015 12.24 3.34 20161028 161016 12.25 3.34 20161028 161017 12.27 3.33 20161028 161018 12.29 3.33 20161028 161019 12.30 3.32 20161028 161020 12.33 3.31 20161028 161021 12.40 3.31 20161028 161022 12.48 3.31 20161028 161023 12.56 3.31 20161028 161025 12.64 3.31 20161028 161026 12.72 3.31 20161028 161027 12.81 3.31 20161028 161028 12.89 3.31 20161028 161029 12.96 3.31 20161028 161030 12.98 3.30 20161028 161031 12.99 3.29 20161028 161032 13.01 3.28 20161028 161033 13.02 3.27 20161028 161034 13.04 3.27 20161028 161035 13.05 3.26 20161028 161036 13.06 3.25 20161028 161037 13.08 3.24 20161028 161038 13.05 3.23 20161028 161039 13.02 3.22 20161028 161040 12.98 3.21 20161028 161041 12.95 3.20 20161028 161043 12.92 3.19 20161028 161044 12.89 3.18 20161028 161045 12.85 3.17 20161028 161046 12.82 3.16 20161028 161047 12.79 3.15 20161028 161048 12.76 3.14 20161028 161049 12.73 3.13 20161028 161050 12.70 3.11 20161028 161051 12.68 3.10 20161028 161052 12.66 3.09 20161028 161053 12.65 3.08 20161028 161054 12.63 3.07 20161028 161055 12.60 3.06 20161028 161056 12.55 3.05 20161028 161057 12.51 3.04 20161028 161058 12.45 3.03 20161028 161059 12.41 3.02 20161028 161101 12.37 3.01 20161028 161102 12.33 3.00 20161028 161103 12.28 2.99 20161028 161104 12.25 2.98 20161028 161105 12.23 2.97 20161028 161106 12.20 2.96 20161028 161107 12.18 2.95 20161028 161108 12.15 2.94 20161028 161109 12.13 2.93 20161028 161110 12.11 2.92 20161028 161111 12.09 2.92 20161028 161112 12.06 2.91 20161028 161113 12.01 2.89 20161028 161114 11.95 2.88 20161028 161115 11.89 2.87 20161028 161116 11.83 2.86 20161028 161117 11.78 2.85 20161028 161118 11.72 2.83 20161028 161120 11.66 2.82 20161028 161121 11.61 2.81 20161028 161122 11.55 2.80 20161028 161123 11.48 2.79 20161028 161124 11.43 2.78 20161028 161125 11.38 2.77 20161028 161126 11.33 2.76 20161028 161127 11.28 2.75 20161028 161128 11.24 2.74 20161028 161129 11.18 2.73 20161028 161130 11.06 2.71 20161028 161131 10.91 2.69 20161028 161132 10.79 2.67 20161028 161133 10.67 2.66 20161028 161134 10.55 2.64 20161028 161135 10.43 2.62 20161028 161136 10.31 2.61 20161028 161137 10.20 2.59 20161028 161139 10.08 2.58 20161028 161140 9.94 2.56 20161028 161141 9.82 2.55 20161028 161142 9.69 2.53 20161028 161143 9.58 2.52 20161028 161144 9.46 2.50 20161028 161145 9.34 2.49 20161028 161146 9.22 2.47 20161028 161147 9.11 2.46 20161028 161148 9.02 2.45 20161028 161149 8.92 2.44 20161028 161150 8.83 2.43 20161028 161151 8.73 2.42 20161028 161152 8.63 2.41 20161028 161153 8.54 2.40 20161028 161154 8.42 2.39 20161028 161155 8.32 2.38 20161028 161157 8.23 2.38 20161028 161158 8.13 2.37 20161028 161159 8.04 2.36 20161028 161200 7.94 2.35 20161028 161201 7.85 2.35 20161028 161202 7.74 2.34 20161028 161203 7.65 2.33 20161028 161204 7.56 2.33 20161028 161205 7.48 2.32 20161028 161206 7.41 2.32 20161028 161207 7.33 2.31 20161028 161208 7.25 2.30 20161028 161209 7.16 2.30 20161028 161210 7.08 2.29 20161028 161211 7.01 2.29 20161028 161212 6.93 2.28 20161028 161213 6.85 2.28 20161028 161214 6.77 2.27 20161028 161215 6.70 2.27 20161028 161217 6.61 2.26 20161028 161218 6.52 2.26 20161028 161219 6.44 2.25 20161028 161220 6.36 2.25 20161028 161221 6.28 2.24 20161028 161222 6.21 2.24 20161028 161223 6.13 2.23 20161028 161224 6.04 2.23 20161028 161225 5.96 2.23 20161028 161226 5.88 2.22 20161028 161227 5.80 2.22 20161028 161228 5.71 2.22 20161028 161229 5.63 2.21 20161028 161230 5.53 2.21 20161028 161231 5.42 2.21 20161028 161232 5.33 2.21 20161028 161233 5.24 2.21 20161028 161234 5.16 2.21 20161028 161236 5.07 2.21 20161028 161237 4.98 2.21 20161028 161238 4.88 2.20 20161028 161239 4.72 2.21 20161028 161240 4.58 2.21 20161028 161241 4.44 2.21 20161028 161242 4.30 2.21 20161028 161243 4.17 2.21 20161028 161244 4.04 2.21 20161028 161245 3.91 2.22 20161028 161246 3.77 2.22 20161028 161247 3.60 2.22 20161028 161248 3.42 2.22 20161028 161249 3.26 2.23 20161028 161250 3.09 2.23 20161028 161251 2.93 2.24 20161028 161252 2.77 2.24 20161028 161253 2.58 2.24 20161028 161255 2.43 2.25 20161028 161256 2.26 2.25 20161028 161257 2.10 2.25 20161028 161258 1.92 2.25 20161028 161259 1.75 2.24 20161028 161300 1.57 2.24 20161028 161301 1.37 2.24 20161028 161302 1.20 2.25 20161028 161303 1.03 2.25 20161028 161304 0.87 2.25 20161028 161306 0.53 2.27 20161028 161307 0.36 2.28 20161028 161308 0.28 2.29 20161028 161309 0.32 2.30 20161028 161310 0.44 2.31 20161028 161311 0.61 2.32 20161028 161312 0.78 2.33 20161028 161313 0.96 2.34 20161028 161316 1.33 2.36 20161028 161317 1.51 2.37 20161028 161318 1.68 2.38 20161028 161319 1.85 2.39 20161028 161320 2.03 2.40 20161028 161321 2.21 2.40 20161028 161322 2.34 2.41 20161028 161323 2.47 2.42 20161028 161324 2.59 2.43 20161028 161325 2.72 2.44 20161028 161326 2.83 2.44 20161028 161327 2.95 2.45 20161028 161328 3.09 2.46 20161028 161329 3.20 2.47 20161028 161330 3.31 2.48 20161028 161331 3.41 2.49 20161028 161332 3.52 2.50 20161028 161333 3.61 2.51 20161028 161335 3.72 2.52 20161028 161336 3.85 2.53 20161028 161337 3.97 2.55 20161028 161338 4.08 2.56 20161028 161339 4.16 2.57 20161028 161340 4.24 2.58 20161028 161341 4.33 2.59 20161028 161342 4.44 2.61 20161028 161343 4.54 2.62 20161028 161344 4.63 2.63 20161028 161345 4.74 2.64 20161028 161346 4.84 2.65 20161028 161347 4.90 2.66 20161028 161348 4.94 2.68 20161028 161349 5.00 2.69 20161028 161350 5.05 2.71 20161028 161351 5.09 2.72 20161028 161352 5.14 2.73 20161028 161353 5.19 2.75 20161028 161355 5.25 2.76 20161028 161356 5.34 2.78 20161028 161357 5.42 2.79 20161028 161358 5.50 2.80 20161028 161359 5.58 2.82 20161028 161400 5.65 2.83 20161028 161401 5.73 2.85 20161028 161402 5.82 2.86 20161028 161403 5.89 2.88 20161028 161404 5.99 2.89 20161028 161405 6.10 2.91 20161028 161406 6.21 2.92 20161028 161407 6.32 2.94 20161028 161408 6.42 2.95 20161028 161409 6.55 2.97 20161028 161410 6.66 2.98 20161028 161411 6.76 3.00 20161028 161412 6.86 3.01 20161028 161413 6.95 3.03 20161028 161414 7.04 3.04 20161028 161416 7.17 3.06 20161028 161417 7.26 3.08 20161028 161418 7.36 3.09 20161028 161419 7.45 3.11 20161028 161420 7.55 3.12 20161028 161421 7.63 3.14 20161028 161422 7.72 3.15 20161028 161423 7.80 3.17 20161028 161424 7.87 3.19 20161028 161425 7.94 3.20 20161028 161426 8.02 3.22 20161028 161427 8.10 3.23 20161028 161428 8.18 3.25 20161028 161429 8.26 3.26 20161028 161430 8.33 3.28 20161028 161431 8.39 3.29 20161028 161432 8.45 3.31 20161028 161433 8.52 3.32 20161028 161434 8.58 3.34 20161028 161436 8.67 3.35 20161028 161437 8.74 3.37 20161028 161438 8.80 3.38 20161028 161439 8.85 3.40 20161028 161440 8.89 3.41 20161028 161441 8.94 3.43 20161028 161442 9.00 3.45 20161028 161443 9.05 3.46 20161028 161444 9.11 3.48 20161028 161445 9.17 3.50 20161028 161446 9.22 3.51 20161028 161447 9.25 3.53 20161028 161448 9.28 3.54 20161028 161449 9.32 3.56 20161028 161450 9.37 3.57 20161028 161451 9.40 3.59 20161028 161452 9.44 3.60 20161028 161453 9.47 3.62 20161028 161454 9.51 3.63 20161028 161455 9.55 3.65 20161028 161457 9.58 3.67 20161028 161458 9.63 3.68 20161028 161459 9.66 3.70 20161028 161500 9.69 3.71 20161028 161501 9.72 3.73 20161028 161502 9.77 3.74 20161028 161503 9.81 3.76 20161028 161504 9.84 3.77 20161028 161505 9.87 3.79 20161028 161506 9.90 3.80 20161028 161507 9.93 3.82 20161028 161508 9.99 3.84 20161028 161509 10.02 3.85 20161028 161510 10.06 3.86 20161028 161511 10.09 3.88 20161028 161512 10.11 3.89 20161028 161513 10.12 3.90 20161028 161514 10.14 3.91 20161028 161515 10.16 3.93 20161028 161516 10.17 3.94 20161028 161517 10.18 3.96 20161028 161519 10.20 3.97 20161028 161520 10.22 3.98 20161028 161521 10.24 3.99 20161028 161522 10.27 4.01 20161028 161523 10.29 4.02 20161028 161524 10.32 4.03 20161028 161525 10.35 4.04 20161028 161526 10.37 4.05 20161028 161527 10.40 4.06 20161028 161528 10.44 4.08 20161028 161529 10.47 4.09 20161028 161530 10.49 4.10 20161028 161531 10.52 4.11 20161028 161532 10.55 4.12 20161028 161533 10.58 4.13 20161028 161534 10.61 4.14 20161028 161535 10.63 4.15 20161028 161536 10.65 4.16 20161028 161537 10.69 4.17 20161028 161538 10.72 4.18 20161028 161540 10.76 4.19 20161028 161541 10.80 4.20 20161028 161542 10.86 4.21 20161028 161543 10.91 4.22 20161028 161544 10.95 4.23 20161028 161545 11.01 4.24 20161028 161546 11.05 4.25 20161028 161547 11.08 4.25 20161028 161548 11.12 4.25 20161028 161549 11.17 4.26 20161028 161550 11.20 4.26 20161028 161551 11.24 4.26 20161028 161552 11.27 4.27 20161028 161553 11.32 4.27 20161028 161554 11.37 4.28 20161028 161555 11.39 4.28 20161028 161556 11.42 4.29 20161028 161557 11.43 4.30 20161028 161558 11.45 4.30 20161028 161559 11.47 4.31 20161028 161600 11.51 4.32 20161028 161602 11.52 4.32 20161028 161603 11.54 4.33 20161028 161604 11.55 4.33 20161028 161605 11.55 4.34 20161028 161606 11.55 4.34 20161028 161607 11.56 4.35 20161028 161608 11.57 4.35 20161028 161609 11.57 4.36 20161028 161610 11.58 4.37 20161028 161611 11.59 4.37 20161028 161612 11.60 4.38 20161028 161613 11.60 4.38 20161028 161614 11.61 4.39 20161028 161615 11.61 4.39 20161028 161616 11.61 4.39 20161028 161617 11.62 4.39 20161028 161618 11.63 4.40 20161028 161619 11.63 4.40 20161028 161620 11.63 4.40 20161028 161621 11.64 4.40 20161028 161622 11.64 4.40 20161028 161624 11.63 4.41 20161028 161625 11.64 4.41 20161028 161626 11.64 4.41 20161028 161627 11.64 4.41 20161028 161628 11.65 4.41 20161028 161629 11.64 4.41 20161028 161630 11.62 4.40 20161028 161631 11.62 4.40 20161028 161632 11.60 4.40 20161028 161633 11.59 4.39 20161028 161634 11.59 4.39 20161028 161635 11.58 4.39 20161028 161636 11.57 4.38 20161028 161637 11.55 4.38 20161028 161638 11.52 4.37 20161028 161639 11.49 4.36 20161028 161640 11.47 4.35 20161028 161641 11.44 4.34 20161028 161642 11.42 4.33 20161028 161643 11.39 4.33 20161028 161644 11.36 4.32 20161028 161646 11.33 4.30 20161028 161647 11.30 4.29 20161028 161648 11.27 4.27 20161028 161649 11.24 4.25 20161028 161650 11.21 4.23 20161028 161651 11.18 4.21 20161028 161652 11.15 4.19 20161028 161653 11.12 4.18 20161028 161654 11.08 4.16 20161028 161655 11.04 4.14 20161028 161656 11.00 4.12 20161028 161657 10.97 4.10 20161028 161658 10.92 4.08 20161028 161659 10.88 4.06 20161028 161700 10.85 4.04 20161028 161701 10.81 4.02 20161028 161702 10.77 4.00 20161028 161703 10.74 3.98 20161028 161704 10.70 3.96 20161028 161705 10.66 3.93 20161028 161706 10.62 3.91 20161028 161707 10.58 3.89 20161028 161710 10.49 3.84 20161028 161711 10.45 3.82 20161028 161712 10.39 3.79 20161028 161713 10.33 3.76 20161028 161714 10.28 3.74 20161028 161715 10.21 3.71 20161028 161716 10.16 3.69 20161028 161717 10.10 3.67 20161028 161718 10.02 3.64 20161028 161719 9.97 3.61 20161028 161720 9.90 3.59 20161028 161721 9.84 3.56 20161028 161722 9.77 3.54 20161028 161723 9.70 3.51 20161028 161724 9.62 3.49 20161028 161725 9.56 3.46 20161028 161726 9.49 3.44 20161028 161727 9.42 3.41 20161028 161728 9.34 3.39 20161028 161729 9.27 3.37 20161028 161730 9.18 3.34 20161028 161732 9.11 3.32 20161028 161733 9.03 3.29 20161028 161734 8.96 3.27 20161028 161735 8.90 3.25 20161028 161736 8.83 3.23 20161028 161737 8.75 3.20 20161028 161738 8.68 3.18 20161028 161739 8.61 3.16 20161028 161740 8.54 3.14 20161028 161741 8.47 3.11 20161028 161742 8.40 3.09 20161028 161743 8.32 3.07 20161028 161744 8.25 3.05 20161028 161745 8.18 3.03 20161028 161746 8.11 3.01 20161028 161747 8.04 2.99 20161028 161748 7.98 2.97 20161028 161749 7.91 2.96 20161028 161750 7.84 2.94 20161028 161751 7.78 2.92 20161028 161752 7.71 2.90 20161028 161753 7.65 2.88 20161028 161755 7.59 2.86 20161028 161756 7.53 2.85 20161028 161757 7.47 2.83 20161028 161758 7.41 2.81 20161028 161759 7.36 2.79 20161028 161800 7.30 2.77 20161028 161801 7.25 2.76 20161028 161802 7.20 2.74 20161028 161803 7.14 2.72 20161028 161804 7.09 2.70 20161028 161805 7.04 2.68 20161028 161806 6.98 2.66 20161028 161807 6.93 2.64 20161028 161808 6.88 2.63 20161028 161809 6.82 2.61 20161028 161810 6.75 2.59 20161028 161811 6.66 2.58 20161028 161812 6.58 2.56 20161028 161813 6.49 2.55 20161028 161814 6.40 2.53 20161028 161815 6.30 2.52 20161028 161816 6.22 2.50 20161028 161817 6.13 2.48 20161028 161819 6.06 2.47 20161028 161820 6.00 2.45 20161028 161821 5.95 2.44 20161028 161822 5.89 2.42 20161028 161823 5.84 2.40 20161028 161824 5.80 2.39 20161028 161825 5.75 2.37 20161028 161826 5.72 2.36 20161028 161827 5.69 2.34 20161028 161828 5.67 2.33 20161028 161829 5.64 2.32 20161028 161830 5.63 2.30 20161028 161831 5.61 2.29 20161028 161832 5.60 2.28 20161028 161833 5.59 2.27 20161028 161834 5.58 2.26 20161028 161835 5.58 2.25 20161028 161836 5.55 2.23 20161028 161837 5.53 2.22 20161028 161838 5.51 2.21 20161028 161839 5.48 2.20 20161028 161840 5.46 2.18 20161028 161841 5.43 2.17 20161028 161843 5.41 2.15 20161028 161844 5.38 2.14 20161028 161845 5.33 2.12 20161028 161846 5.26 2.11 20161028 161847 5.20 2.09 20161028 161848 5.12 2.08 20161028 161849 5.05 2.06 20161028 161850 4.99 2.04 20161028 161851 4.92 2.03 20161028 161852 4.85 2.01 20161028 161853 4.81 1.99 20161028 161854 4.77 1.98 20161028 161855 4.74 1.96 20161028 161856 4.71 1.95 20161028 161857 4.68 1.93 20161028 161858 4.65 1.92 20161028 161859 4.62 1.90 20161028 161900 4.60 1.89 20161028 161901 4.53 1.87 20161028 161902 4.46 1.86 20161028 161903 4.38 1.85 20161028 161904 4.31 1.83 20161028 161905 4.23 1.82 20161028 161907 4.16 1.81 20161028 161908 4.08 1.79 20161028 161909 4.01 1.78 20161028 161910 3.92 1.77 20161028 161911 3.81 1.76 20161028 161912 3.70 1.75 20161028 161913 3.60 1.74 20161028 161914 3.48 1.73 20161028 161915 3.38 1.72 20161028 161916 3.28 1.71 20161028 161917 3.18 1.70 20161028 161918 3.11 1.69 20161028 161919 3.12 1.68 20161028 161920 3.13 1.67 20161028 161921 3.14 1.67 20161028 161922 3.15 1.66 20161028 161923 3.17 1.66 20161028 161924 3.20 1.65 20161028 161925 3.22 1.64 20161028 161926 3.25 1.64 20161028 161927 3.26 1.63 20161028 161928 3.28 1.63 20161028 161929 3.32 1.62 20161028 161930 3.36 1.62 20161028 161932 3.41 1.61 20161028 161933 3.48 1.61 20161028 161934 3.57 1.60 20161028 161935 3.65 1.60 20161028 161936 3.68 1.59 20161028 161937 3.72 1.59 20161028 161938 3.76 1.59 20161028 161939 3.80 1.58 20161028 161940 3.84 1.58 20161028 161941 3.88 1.57 20161028 161942 3.93 1.57 20161028 161943 3.97 1.56 20161028 161944 3.99 1.56 20161028 161945 4.02 1.55 20161028 161946 4.04 1.55 20161028 161947 4.07 1.54 20161028 161948 4.09 1.53 20161028 161949 4.11 1.53 20161028 161950 4.13 1.52 20161028 161951 4.15 1.52 20161028 161952 4.17 1.51 20161028 161953 4.20 1.50 20161028 161954 4.22 1.49 20161028 161955 4.24 1.49 20161028 161957 4.26 1.48 20161028 161958 4.28 1.47 20161028 161959 4.31 1.46 20161028 162000 4.33 1.45 20161028 162001 4.34 1.44 20161028 162002 4.35 1.44 20161028 162003 4.35 1.43 20161028 162004 4.36 1.43 20161028 162005 4.36 1.42 20161028 162006 4.37 1.42 20161028 162007 4.38 1.42 20161028 162008 4.38 1.41 20161028 162009 4.38 1.40 20161028 162010 4.38 1.39 20161028 162011 4.38 1.38 20161028 162012 4.38 1.37 20161028 162013 4.38 1.36 20161028 162014 4.38 1.35 20161028 162015 4.38 1.34 20161028 162016 4.38 1.33 20161028 162017 4.37 1.32 20161028 162018 4.37 1.33 20161028 162019 4.37 1.34 20161028 162020 4.37 1.34 20161028 162021 4.37 1.35 20161028 162023 4.38 1.35 20161028 162024 4.38 1.36 20161028 162025 4.39 1.36 20161028 162026 4.39 1.36 20161028 162027 4.37 1.37 20161028 162028 4.36 1.37 20161028 162029 4.35 1.37 20161028 162030 4.34 1.38 20161028 162031 4.33 1.38 20161028 162032 4.31 1.38 20161028 162033 4.30 1.38 20161028 162034 4.30 1.39 20161028 162035 4.31 1.39 20161028 162036 4.33 1.39 20161028 162037 4.35 1.39 20161028 162038 4.36 1.39 20161028 162039 4.38 1.39 20161028 162040 4.40 1.40 20161028 162041 4.41 1.40 20161028 162042 4.43 1.40 20161028 162043 4.49 1.41 20161028 162044 4.54 1.41 20161028 162045 4.60 1.42 20161028 162046 4.66 1.42 20161028 162047 4.71 1.43 20161028 162049 4.76 1.43 20161028 162050 4.81 1.44 20161028 162051 4.85 1.45 20161028 162052 4.88 1.45 20161028 162053 4.91 1.45 20161028 162054 4.92 1.46 20161028 162055 4.94 1.46 20161028 162056 4.95 1.46 20161028 162057 4.98 1.46 20161028 162058 5.00 1.47 20161028 162059 5.02 1.47 20161028 162100 4.63 1.47 20161028 162101 4.28 1.48 20161028 162102 4.00 1.48 20161028 162103 3.79 1.48 20161028 162104 3.66 1.49 20161028 162105 3.60 1.49 20161028 162106 3.63 1.49 20161028 162107 3.74 1.50 20161028 162108 3.89 1.50 20161028 162109 4.15 1.51 20161028 162110 4.48 1.52 20161028 162111 4.85 1.52 20161028 162112 5.37 1.53 20161028 162113 5.85 1.54 20161028 162115 6.38 1.55 20161028 162116 6.93 1.56 20161028 162117 7.10 1.56 20161028 162118 7.08 1.55 20161028 162119 7.06 1.55 20161028 162120 7.05 1.55 20161028 162121 7.06 1.54 20161028 162122 7.06 1.54 20161028 162123 7.07 1.54 20161028 162124 7.07 1.54 20161028 162125 7.07 1.53 20161028 162126 7.04 1.53 20161028 162127 7.01 1.52 20161028 162128 7.00 1.52 20161028 162129 6.99 1.51 20161028 162130 7.00 1.51 20161028 162131 7.03 1.50 20161028 162132 7.06 1.50 20161028 162133 7.03 1.49 20161028 162134 6.92 1.48 20161028 162135 6.82 1.47 20161028 162136 6.72 1.46 20161028 162137 6.61 1.45 20161028 162138 6.50 1.44 20161028 162139 6.39 1.43 20161028 162141 6.29 1.42 20161028 162142 6.19 1.41 20161028 162143 6.06 1.41 20161028 162144 5.94 1.40 20161028 162145 5.83 1.39 20161028 162146 5.69 1.39 20161028 162147 5.58 1.38 20161028 162148 5.46 1.37 20161028 162149 5.36 1.37 20161028 162150 5.26 1.36 20161028 162151 5.17 1.36 20161028 162152 5.09 1.35 20161028 162153 5.01 1.35 20161028 162154 4.94 1.34 20161028 162155 4.88 1.34 20161028 162156 4.82 1.34 20161028 162157 4.77 1.33 20161028 162158 4.72 1.33 20161028 162159 4.65 1.33 20161028 162200 4.59 1.32 20161028 162201 4.53 1.32 20161028 162202 4.47 1.32 20161028 162203 4.41 1.32 20161028 162204 4.35 1.32 20161028 162205 4.29 1.31 20161028 162206 4.25 1.31 20161028 162208 4.20 1.31 20161028 162209 4.15 1.31 20161028 162210 4.11 1.31 20161028 162211 4.06 1.31 20161028 162212 4.02 1.31 20161028 162213 3.97 1.31 20161028 162214 3.92 1.31 20161028 162215 3.88 1.31 20161028 162216 3.85 1.31 20161028 162217 3.83 1.31 20161028 162218 3.80 1.31 20161028 162219 3.78 1.31 20161028 162220 3.76 1.31 20161028 162221 3.74 1.31 20161028 162222 3.72 1.31 20161028 162223 3.71 1.31 20161028 162224 3.70 1.31 20161028 162225 3.69 1.31 20161028 162226 3.68 1.31 20161028 162227 3.68 1.31 20161028 162228 3.68 1.32 20161028 162229 3.69 1.32 20161028 162230 3.70 1.32 20161028 162231 3.71 1.32 20161028 162232 3.73 1.32 20161028 162233 3.75 1.32 20161028 162235 3.77 1.32 20161028 162236 3.79 1.32 20161028 162237 3.82 1.32 20161028 162238 3.85 1.33 20161028 162239 3.88 1.33 20161028 162240 3.92 1.33 20161028 162241 3.95 1.33 20161028 162242 3.97 1.33 20161028 162243 4.00 1.33 20161028 162244 4.03 1.34 20161028 162245 4.07 1.34 20161028 162246 4.10 1.34 20161028 162247 4.14 1.34 20161028 162248 4.18 1.34 20161028 162249 4.22 1.34 20161028 162250 4.25 1.34 20161028 162251 4.29 1.35 20161028 162252 4.34 1.35 20161028 162253 4.39 1.35 20161028 162254 4.43 1.35 20161028 162255 4.47 1.35 20161028 162256 4.52 1.35 20161028 162257 4.56 1.35 20161028 162258 4.61 1.36 20161028 162259 4.65 1.36 20161028 162300 4.70 1.36 20161028 162301 4.74 1.36 20161028 162303 4.78 1.36 20161028 162304 4.82 1.37 20161028 162305 4.86 1.37 20161028 162306 4.90 1.37 20161028 162307 4.95 1.37 20161028 162308 5.00 1.37 20161028 162309 5.04 1.37 20161028 162310 5.08 1.38 20161028 162311 5.13 1.38 20161028 162312 5.17 1.38 20161028 162313 5.22 1.38 20161028 162314 5.28 1.38 20161028 162315 5.31 1.38 20161028 162316 5.34 1.38 20161028 162317 5.37 1.38 20161028 162318 5.41 1.38 20161028 162319 5.45 1.39 20161028 162320 5.48 1.39 20161028 162321 5.53 1.39 20161028 162322 5.57 1.39 20161028 162323 5.60 1.39 20161028 162324 5.64 1.39 20161028 162325 5.67 1.40 20161028 162326 5.71 1.40 20161028 162327 5.75 1.40 20161028 162328 5.78 1.40 20161028 162329 5.81 1.40 20161028 162331 5.85 1.40 20161028 162332 5.87 1.40 20161028 162333 5.90 1.40 20161028 162334 5.93 1.41 20161028 162335 5.96 1.41 20161028 162336 5.99 1.41 20161028 162337 6.02 1.41 20161028 162338 6.05 1.41 20161028 162339 6.08 1.41 20161028 162340 6.09 1.42 20161028 162341 6.10 1.42 20161028 162342 6.11 1.43 20161028 162343 6.11 1.44 20161028 162344 6.12 1.44 20161028 162345 6.13 1.45 20161028 162346 6.14 1.45 20161028 162347 6.15 1.46 20161028 162348 6.16 1.46 20161028 162349 6.17 1.46 20161028 162350 6.18 1.46 20161028 162351 6.19 1.47 20161028 162352 6.20 1.47 20161028 162353 6.21 1.47 20161028 162354 6.21 1.47 20161028 162355 6.22 1.48 20161028 162356 6.24 1.48 20161028 162357 6.28 1.48 20161028 162359 6.31 1.47 20161028 162400 6.35 1.47 20161028 162401 6.38 1.47 20161028 162402 6.41 1.47 20161028 162403 6.45 1.46 20161028 162404 6.48 1.46 20161028 162405 6.51 1.46 20161028 162406 6.53 1.46 20161028 162407 6.56 1.47 20161028 162408 6.59 1.47 20161028 162409 6.61 1.47 20161028 162410 6.64 1.48 20161028 162411 6.67 1.48 20161028 162412 6.69 1.48 20161028 162413 6.72 1.48 20161028 162414 6.72 1.49 20161028 162415 6.73 1.49 20161028 162416 6.73 1.49 20161028 162417 6.73 1.49 20161028 162418 6.74 1.49 20161028 162419 6.74 1.49 20161028 162420 6.74 1.49 20161028 162421 6.74 1.49 20161028 162422 6.75 1.49 20161028 162423 6.75 1.49 20161028 162424 6.76 1.49 20161028 162425 6.76 1.50 20161028 162426 6.77 1.50 20161028 162428 6.78 1.50 20161028 162429 6.78 1.50 20161028 162430 6.79 1.50 20161028 162431 6.81 1.50 20161028 162432 6.82 1.50 20161028 162433 6.83 1.50 20161028 162434 6.84 1.50 20161028 162435 6.85 1.51 20161028 162436 6.86 1.51 20161028 162437 6.88 1.51 20161028 162438 6.89 1.51 20161028 162439 6.90 1.51 20161028 162440 6.91 1.51 20161028 162441 6.92 1.52 20161028 162442 6.93 1.52 20161028 162443 6.95 1.52 20161028 162444 6.96 1.52 20161028 162445 6.97 1.52 20161028 162446 6.99 1.53 20161028 162447 7.00 1.53 20161028 162448 7.02 1.53 20161028 162449 7.03 1.53 20161028 162450 7.05 1.54 20161028 162451 7.06 1.54 20161028 162452 7.08 1.54 20161028 162453 7.10 1.55 20161028 162454 7.12 1.55 20161028 162456 7.13 1.55 20161028 162457 7.14 1.55 20161028 162458 7.15 1.56 20161028 162459 7.16 1.56 20161028 162500 7.17 1.56 20161028 162501 7.18 1.57 20161028 162502 7.19 1.57 20161028 162503 7.21 1.57 20161028 162504 7.22 1.58 20161028 162505 7.25 1.58 20161028 162506 7.28 1.59 20161028 162507 7.30 1.59 20161028 162508 7.33 1.60 20161028 162509 7.35 1.60 20161028 162510 7.38 1.61 20161028 162511 7.40 1.62 20161028 162512 7.43 1.62 20161028 162513 7.46 1.63 20161028 162514 7.49 1.63 20161028 162515 7.52 1.64 20161028 162516 7.55 1.64 20161028 162517 7.58 1.65 20161028 162518 7.61 1.66 20161028 162519 7.64 1.67 20161028 162520 7.68 1.68 20161028 162521 7.69 1.68 20161028 162522 7.70 1.68 20161028 162523 7.71 1.69 20161028 162525 7.72 1.69 20161028 162526 7.73 1.69 20161028 162527 7.75 1.69 20161028 162528 7.76 1.70 20161028 162529 7.77 1.70 20161028 162530 7.78 1.70 20161028 162531 7.78 1.71 20161028 162532 7.79 1.71 20161028 162533 7.79 1.72 20161028 162534 7.79 1.72 20161028 162535 7.79 1.73 20161028 162536 7.79 1.74 20161028 162537 7.79 1.74 20161028 162538 7.79 1.75 20161028 162539 7.80 1.75 20161028 162540 7.81 1.75 20161028 162541 7.81 1.76 20161028 162542 7.82 1.76 20161028 162543 7.82 1.77 20161028 162544 7.82 1.77 20161028 162545 7.83 1.78 20161028 162546 7.83 1.78 20161028 162547 7.82 1.78 20161028 162548 7.81 1.78 20161028 162549 7.81 1.78 20161028 162550 7.80 1.79 20161028 162551 7.80 1.79 20161028 162552 7.80 1.79 20161028 162553 7.79 1.79 20161028 162555 7.79 1.80 20161028 162556 7.76 1.80 20161028 162557 7.73 1.80 20161028 162558 7.71 1.80 20161028 162559 7.69 1.80 20161028 162600 7.66 1.80 20161028 162601 7.64 1.80 20161028 162602 7.62 1.80 20161028 162603 7.60 1.80 20161028 162604 7.57 1.80 20161028 162605 7.55 1.81 20161028 162606 7.53 1.81 20161028 162607 7.50 1.81 20161028 162608 7.48 1.81 20161028 162609 7.45 1.81 20161028 162610 7.43 1.81 20161028 162611 7.40 1.82 20161028 162612 7.39 1.82 20161028 162613 7.38 1.82 20161028 162614 7.37 1.82 20161028 162615 7.36 1.83 20161028 162616 7.35 1.83 20161028 162617 7.35 1.83 20161028 162618 7.34 1.83 20161028 162619 7.33 1.84 20161028 162620 7.31 1.84 20161028 162621 7.30 1.84 20161028 162622 7.28 1.85 20161028 162624 7.27 1.85 20161028 162625 7.26 1.85 20161028 162626 7.24 1.86 20161028 162627 7.23 1.86 20161028 162628 7.22 1.86 20161028 162629 7.19 1.87 20161028 162630 7.15 1.87 20161028 162631 7.11 1.87 20161028 162632 7.07 1.88 20161028 162633 7.03 1.88 20161028 162634 6.99 1.88 20161028 162635 6.96 1.89 20161028 162636 6.93 1.89 20161028 162637 6.93 1.89 20161028 162638 6.95 1.90 20161028 162639 6.96 1.90 20161028 162640 6.98 1.91 20161028 162641 7.00 1.91 20161028 162642 7.02 1.92 20161028 162643 7.05 1.92 20161028 162644 7.07 1.93 20161028 162645 7.09 1.93 20161028 162646 7.10 1.94 20161028 162647 7.11 1.95 20161028 162648 7.13 1.96 20161028 162649 7.14 1.96 20161028 162650 7.15 1.97 20161028 162651 7.17 1.98 20161028 162652 7.18 1.99 20161028 162654 7.18 1.99 20161028 162655 7.14 2.00 20161028 162656 7.10 2.01 20161028 162657 7.05 2.01 20161028 162658 7.01 2.02 20161028 162659 6.96 2.02 20161028 162700 6.91 2.03 20161028 162701 6.86 2.04 20161028 162702 6.77 2.04 20161028 162703 6.46 2.03 20161028 162704 6.21 2.03 20161028 162705 5.95 2.02 20161028 162706 5.70 2.02 20161028 162707 5.46 2.01 20161028 162708 5.21 2.01 20161028 162709 4.97 2.00 20161028 162710 4.72 2.00 20161028 162711 4.62 1.99 20161028 162712 4.53 1.98 20161028 162713 4.44 1.98 20161028 162714 4.33 1.97 20161028 162715 4.23 1.96 20161028 162716 4.11 1.96 20161028 162717 3.99 1.95 20161028 162718 3.88 1.94 20161028 162719 3.68 1.94 20161028 162720 3.49 1.93 20161028 162721 3.32 1.93 20161028 162723 3.14 1.93 20161028 162724 2.97 1.92 20161028 162725 2.82 1.92 20161028 162726 2.64 1.92 20161028 162727 2.50 1.91 20161028 162728 2.54 1.91 20161028 162729 2.62 1.92 20161028 162730 2.72 1.92 20161028 162731 2.83 1.93 20161028 162732 2.95 1.93 20161028 162733 3.10 1.93 20161028 162734 3.26 1.94 20161028 162735 3.41 1.94 20161028 162736 3.73 1.95 20161028 162737 4.15 1.97 20161028 162738 4.61 1.99 20161028 162739 5.11 2.01 20161028 162740 5.71 2.03 20161028 162743 7.38 2.09 20161028 162744 7.75 2.11 20161028 162745 7.89 2.12 20161028 162746 8.02 2.14 20161028 162747 8.18 2.15 20161028 162748 8.30 2.17 20161028 162749 8.42 2.18 20161028 162751 8.65 2.20 20161028 162753 8.76 2.22 20161028 162754 8.86 2.22 20161028 162756 9.10 2.23 20161028 162757 9.22 2.24 20161028 162758 9.34 2.24 20161028 162759 9.46 2.25 20161028 162800 9.59 2.25 20161028 162801 9.70 2.26 20161028 162802 9.70 2.25 20161028 162803 9.70 2.25 20161028 162804 9.69 2.25 20161028 162805 9.69 2.25 20161028 162806 9.69 2.24 20161028 162807 9.69 2.24 20161028 162808 9.70 2.24 20161028 162810 9.73 2.24 20161028 162811 9.76 2.24 20161028 162812 9.79 2.24 20161028 162813 9.82 2.24 20161028 162814 9.85 2.24 20161028 162815 9.88 2.24 20161028 162816 9.90 2.24 20161028 162817 9.93 2.24 20161028 162818 9.96 2.24 20161028 162819 9.98 2.23 20161028 162820 10.00 2.23 20161028 162821 10.02 2.23 20161028 162823 10.04 2.23 20161028 162824 10.06 2.23 20161028 162825 10.07 2.22 20161028 162826 10.10 2.22 20161028 162827 10.10 2.22 20161028 162828 10.10 2.22 20161028 162829 10.11 2.22 20161028 162830 10.10 2.22 20161028 162831 10.11 2.22 20161028 162832 10.11 2.22 20161028 162833 10.11 2.22 20161028 162834 10.11 2.22 20161028 162835 10.10 2.22 20161028 162836 10.09 2.22 20161028 162837 10.08 2.22 20161028 162838 10.06 2.22 20161028 162839 10.06 2.22 20161028 162840 10.05 2.22 20161028 162841 10.04 2.22 20161028 162842 10.03 2.22 20161028 162843 10.03 2.22 20161028 162844 10.02 2.23 20161028 162845 10.02 2.23 20161028 162846 10.02 2.23 20161028 162847 10.02 2.23 20161028 162848 10.02 2.24 20161028 162849 10.02 2.24 20161028 162850 10.03 2.24 20161028 162852 10.03 2.25 20161028 162853 10.02 2.25 20161028 162854 10.02 2.25 20161028 162855 10.01 2.26 20161028 162856 10.01 2.26 20161028 162857 10.01 2.27 20161028 162858 10.01 2.27 20161028 162859 10.01 2.27 20161028 162900 10.01 2.28 20161028 162901 9.98 2.28 20161028 162902 9.96 2.28 20161028 162903 9.94 2.29 20161028 162904 9.92 2.29 20161028 162905 9.90 2.30 20161028 162906 9.88 2.30 20161028 162907 9.86 2.30 20161028 162908 9.85 2.31 20161028 162909 9.90 2.32 20161028 162910 9.96 2.33 20161028 162911 10.01 2.34 20161028 162912 10.08 2.35 20161028 162913 10.13 2.37 20161028 162914 10.19 2.38 20161028 162915 10.24 2.39 20161028 162916 10.30 2.40 20161028 162917 10.35 2.41 20161028 162918 10.40 2.42 20161028 162919 10.46 2.43 20161028 162920 10.51 2.43 20161028 162922 10.56 2.44 20161028 162923 10.61 2.45 20161028 162924 10.65 2.46 20161028 162925 10.70 2.47 20161028 162926 10.69 2.47 20161028 162927 10.65 2.46 20161028 162928 10.61 2.46 20161028 162929 10.57 2.46 20161028 162930 10.53 2.45 20161028 162931 10.50 2.45 20161028 162932 10.46 2.45 20161028 162933 10.43 2.44 20161028 162934 10.38 2.43 20161028 162935 10.31 2.42 20161028 162936 10.25 2.41 20161028 162937 10.18 2.40 20161028 162938 10.11 2.38 20161028 162939 10.04 2.37 20161028 162940 9.97 2.36 20161028 162941 9.90 2.35 20161028 162942 9.83 2.33 20161028 162943 9.73 2.31 20161028 162944 9.65 2.29 20161028 162945 9.57 2.27 20161028 162946 9.49 2.26 20161028 162947 9.41 2.24 20161028 162948 9.34 2.22 20161028 162949 9.26 2.20 20161028 162950 9.15 2.18 20161028 162952 8.98 2.16 20161028 162953 8.81 2.14 20161028 162954 8.65 2.12 20161028 162955 8.48 2.09 20161028 162956 8.32 2.07 20161028 162957 8.15 2.05 20161028 162958 7.99 2.03 20161028 162959 7.82 2.00 20161028 163000 7.74 1.99 20161028 163001 7.66 1.97 20161028 163002 7.57 1.95 20161028 163003 7.49 1.94 20161028 163004 7.41 1.92 20161028 163005 7.33 1.90 20161028 163006 7.25 1.88 20161028 163007 7.16 1.86 20161028 163008 7.05 1.85 20161028 163009 6.94 1.84 20161028 163010 6.84 1.84 20161028 163011 6.75 1.83 20161028 163012 6.66 1.82 20161028 163013 6.58 1.82 20161028 163014 6.51 1.81 20161028 163015 6.43 1.81 20161028 163016 6.60 1.81 20161028 163017 6.81 1.82 20161028 163018 7.02 1.83 20161028 163019 7.24 1.84 20161028 163021 7.44 1.85 20161028 163022 7.64 1.86 20161028 163023 7.84 1.87 20161028 163024 8.07 1.88 20161028 163025 8.12 1.88 20161028 163026 8.10 1.88 20161028 163027 8.09 1.89 20161028 163028 8.08 1.89 20161028 163029 8.09 1.90 20161028 163030 8.09 1.90 20161028 163031 8.11 1.91 20161028 163032 8.13 1.91 20161028 163033 8.24 1.91 20161028 163034 8.40 1.92 20161028 163035 8.57 1.93 20161028 163036 8.74 1.94 20161028 163037 8.90 1.94 20161028 163038 9.06 1.95 20161028 163039 9.24 1.96 20161028 163040 9.39 1.97 20161028 163041 9.51 1.97 20161028 163042 9.59 1.98 20161028 163043 9.66 1.98 20161028 163044 9.73 1.98 20161028 163045 9.81 1.98 20161028 163046 9.88 1.98 20161028 163047 9.97 1.98 20161028 163048 10.04 1.99 20161028 163049 10.10 1.99 20161028 163051 10.05 1.98 20161028 163052 9.99 1.96 20161028 163053 9.93 1.95 20161028 163054 9.87 1.94 20161028 163055 9.79 1.93 20161028 163056 9.71 1.92 20161028 163057 9.63 1.91 20161028 163058 9.55 1.90 20161028 163059 9.17 1.89 20161028 163100 8.81 1.89 20161028 163101 8.45 1.89 20161028 163102 8.11 1.88 20161028 163103 7.78 1.88 20161028 163104 7.40 1.87 20161028 163105 7.10 1.87 20161028 163106 6.80 1.87 20161028 163107 7.17 1.91 20161028 163108 7.67 1.95 20161028 163109 8.17 2.00 20161028 163110 8.66 2.04 20161028 163111 9.15 2.08 20161028 163112 9.71 2.13 20161028 163113 10.18 2.17 20161028 163114 10.65 2.21 20161028 163115 10.79 2.23 20161028 163116 10.77 2.25 20161028 163117 10.74 2.26 20161028 163118 10.72 2.27 20161028 163120 10.69 2.29 20161028 163121 10.66 2.30 20161028 163122 10.64 2.32 20161028 163123 10.61 2.33 20161028 163124 10.58 2.34 20161028 163125 10.55 2.34 20161028 163126 10.51 2.34 20161028 163127 10.48 2.34 20161028 163128 10.44 2.34 20161028 163129 10.40 2.34 20161028 163130 10.37 2.34 20161028 163131 10.33 2.34 20161028 163132 10.29 2.34 20161028 163133 10.25 2.34 20161028 163134 10.20 2.34 20161028 163135 10.15 2.34 20161028 163136 10.10 2.33 20161028 163137 10.05 2.33 20161028 163138 10.01 2.33 20161028 163139 9.96 2.33 20161028 163140 9.93 2.33 20161028 163141 9.95 2.33 20161028 163142 9.96 2.33 20161028 163143 9.98 2.33 20161028 163144 9.99 2.33 20161028 163145 10.01 2.33 20161028 163146 10.03 2.34 20161028 163147 10.04 2.34 20161028 163148 10.06 2.34 20161028 163150 10.05 2.34 20161028 163151 10.06 2.33 20161028 163152 10.07 2.33 20161028 163153 10.08 2.33 20161028 163154 10.10 2.33 20161028 163155 10.11 2.33 20161028 163156 10.14 2.33 20161028 163157 10.15 2.32 20161028 163158 10.10 2.32 20161028 163159 10.04 2.31 20161028 163200 9.98 2.31 20161028 163201 9.92 2.30 20161028 163202 9.87 2.30 20161028 163203 9.81 2.29 20161028 163204 9.75 2.29 20161028 163205 9.71 2.28 20161028 163206 9.68 2.28 20161028 163207 9.66 2.27 20161028 163208 9.65 2.27 20161028 163209 9.63 2.26 20161028 163210 9.61 2.26 20161028 163211 9.58 2.26 20161028 163212 9.56 2.25 20161028 163213 9.54 2.25 20161028 163214 9.53 2.24 20161028 163215 9.53 2.24 20161028 163216 9.53 2.24 20161028 163218 9.53 2.24 20161028 163219 9.54 2.23 20161028 163220 9.53 2.23 20161028 163221 9.53 2.23 20161028 163222 9.53 2.23 20161028 163223 9.52 2.22 20161028 163224 9.49 2.22 20161028 163225 9.46 2.22 20161028 163226 9.43 2.21 20161028 163227 9.40 2.21 20161028 163228 9.37 2.20 20161028 163229 9.35 2.20 20161028 163230 9.32 2.20 20161028 163231 9.30 2.19 20161028 163232 9.27 2.19 20161028 163233 9.25 2.18 20161028 163234 9.22 2.18 20161028 163235 9.19 2.17 20161028 163236 9.17 2.16 20161028 163237 9.13 2.16 20161028 163238 9.10 2.15 20161028 163239 9.07 2.15 20161028 163240 9.03 2.14 20161028 163241 9.00 2.14 20161028 163242 8.97 2.13 20161028 163243 8.94 2.13 20161028 163244 8.90 2.12 20161028 163245 8.87 2.12 20161028 163247 8.84 2.11 20161028 163248 8.81 2.11 20161028 163249 8.77 2.10 20161028 163250 8.73 2.09 20161028 163251 8.69 2.09 20161028 163252 8.65 2.08 20161028 163253 8.61 2.07 20161028 163254 8.57 2.07 20161028 163255 8.52 2.06 20161028 163256 8.48 2.06 20161028 163257 8.42 2.05 20161028 163258 8.35 2.05 20161028 163259 8.28 2.04 20161028 163300 8.22 2.04 20161028 163301 8.15 2.03 20161028 163302 8.08 2.03 20161028 163303 8.01 2.02 20161028 163304 7.95 2.02 20161028 163305 7.88 2.01 20161028 163306 7.81 2.01 20161028 163307 7.75 2.01 20161028 163308 7.68 2.01 20161028 163309 7.62 2.00 20161028 163310 7.56 2.00 20161028 163311 7.50 2.00 20161028 163312 7.43 2.00 20161028 163313 7.37 1.99 20161028 163314 7.32 1.99 20161028 163316 7.27 1.99 20161028 163317 7.22 1.99 20161028 163318 7.17 1.99 20161028 163319 7.12 1.99 20161028 163320 7.07 1.99 20161028 163321 7.02 1.99 20161028 163322 6.97 1.99 20161028 163323 6.91 1.99 20161028 163324 6.86 1.99 20161028 163325 6.80 1.99 20161028 163326 6.75 1.98 20161028 163327 6.69 1.98 20161028 163328 6.64 1.98 20161028 163329 6.59 1.98 20161028 163330 6.53 1.98 20161028 163331 6.45 1.98 20161028 163332 6.36 1.98 20161028 163333 6.28 1.98 20161028 163334 6.20 1.98 20161028 163335 6.11 1.98 20161028 163336 6.02 1.98 20161028 163337 5.94 1.98 20161028 163338 5.85 1.97 20161028 163339 5.75 1.98 20161028 163340 5.66 1.98 20161028 163341 5.58 1.98 20161028 163342 5.49 1.98 20161028 163344 5.41 1.99 20161028 163345 5.34 1.99 20161028 163346 5.26 1.99 20161028 163347 5.19 1.99 20161028 163348 5.14 2.00 20161028 163349 5.09 2.00 20161028 163350 5.06 2.00 20161028 163351 5.02 2.01 20161028 163352 4.99 2.01 20161028 163353 4.96 2.01 20161028 163354 4.93 2.02 20161028 163355 4.91 2.02 20161028 163356 4.87 2.02 20161028 163357 4.81 2.03 20161028 163358 4.75 2.03 20161028 163359 4.70 2.04 20161028 163400 4.65 2.04 20161028 163401 4.60 2.05 20161028 163402 4.56 2.05 20161028 163403 4.52 2.06 20161028 163404 4.48 2.06 20161028 163405 4.45 2.07 20161028 163406 4.41 2.07 20161028 163407 4.38 2.07 20161028 163408 4.35 2.08 20161028 163409 4.32 2.08 20161028 163410 4.30 2.08 20161028 163412 4.28 2.09 20161028 163413 4.27 2.09 20161028 163414 4.19 2.10 20161028 163415 4.12 2.10 20161028 163416 4.06 2.10 20161028 163417 4.00 2.11 20161028 163418 3.96 2.11 20161028 163419 3.93 2.12 20161028 163420 3.90 2.12 20161028 163421 3.88 2.12 20161028 163422 3.82 2.13 20161028 163423 3.75 2.13 20161028 163424 3.67 2.14 20161028 163425 3.60 2.14 20161028 163426 3.52 2.15 20161028 163427 3.45 2.15 20161028 163428 3.39 2.15 20161028 163429 3.32 2.16 20161028 163430 3.35 2.16 20161028 163431 3.42 2.17 20161028 163432 3.49 2.17 20161028 163433 3.57 2.17 20161028 163434 3.65 2.18 20161028 163435 3.74 2.18 20161028 163436 3.82 2.18 20161028 163437 3.88 2.18 20161028 163438 4.00 2.19 20161028 163440 4.18 2.19 20161028 163441 4.35 2.20 20161028 163442 4.52 2.20 20161028 163443 4.69 2.20 20161028 163444 4.85 2.21 20161028 163445 5.03 2.21 20161028 163446 5.22 2.22 20161028 163447 5.35 2.22 20161028 163448 5.46 2.23 20161028 163449 5.58 2.23 20161028 163450 5.71 2.23 20161028 163451 5.84 2.24 20161028 163452 5.98 2.24 20161028 163453 6.13 2.25 20161028 163454 6.29 2.25 20161028 163455 6.46 2.26 20161028 163456 6.53 2.26 20161028 163457 6.60 2.26 20161028 163458 6.67 2.26 20161028 163459 6.75 2.26 20161028 163500 6.82 2.26 20161028 163501 6.90 2.26 20161028 163502 6.95 2.26 20161028 163503 6.99 2.26 20161028 163504 6.96 2.26 20161028 163505 6.93 2.25 20161028 163507 6.92 2.25 20161028 163508 6.90 2.24 20161028 163509 6.89 2.24 20161028 163510 6.88 2.23 20161028 163511 6.88 2.23 20161028 163512 6.88 2.22 20161028 163513 6.92 2.22 20161028 163514 6.98 2.22 20161028 163515 7.04 2.21 20161028 163516 7.11 2.21 20161028 163517 7.18 2.21 20161028 163518 7.25 2.20 20161028 163519 7.32 2.20 20161028 163520 7.40 2.20 20161028 163521 7.44 2.20 20161028 163522 7.45 2.19 20161028 163523 7.46 2.19 20161028 163524 7.47 2.19 20161028 163525 7.49 2.19 20161028 163526 7.50 2.18 20161028 163527 7.52 2.18 20161028 163528 7.54 2.18 20161028 163529 7.54 2.18 20161028 163530 7.50 2.17 20161028 163531 7.46 2.17 20161028 163532 7.43 2.16 20161028 163533 7.41 2.16 20161028 163535 7.39 2.16 20161028 163536 7.38 2.15 20161028 163537 7.38 2.15 20161028 163538 7.39 2.15 20161028 163539 7.42 2.15 20161028 163540 7.46 2.15 20161028 163541 7.50 2.15 20161028 163542 7.54 2.15 20161028 163543 7.59 2.14 20161028 163544 7.64 2.14 20161028 163545 7.69 2.14 20161028 163546 7.75 2.14 20161028 163547 7.84 2.15 20161028 163548 7.94 2.15 20161028 163549 8.03 2.16 20161028 163550 8.12 2.16 20161028 163551 8.21 2.16 20161028 163552 8.30 2.17 20161028 163553 8.40 2.17 20161028 163554 8.49 2.18 20161028 163555 8.59 2.18 20161028 163556 8.68 2.19 20161028 163557 8.80 2.21 20161028 163558 8.90 2.22 20161028 163559 9.01 2.23 20161028 163601 9.11 2.24 20161028 163602 9.21 2.25 20161028 163603 9.31 2.26 20161028 163604 9.40 2.27 20161028 163605 9.49 2.29 20161028 163606 9.58 2.30 20161028 163607 9.67 2.32 20161028 163608 9.76 2.33 20161028 163609 9.86 2.35 20161028 163610 9.95 2.36 20161028 163611 10.04 2.38 20161028 163612 10.14 2.39 20161028 163613 10.24 2.42 20161028 163614 10.34 2.44 20161028 163615 10.43 2.46 20161028 163616 10.53 2.48 20161028 163617 10.63 2.50 20161028 163618 10.72 2.53 20161028 163619 10.82 2.55 20161028 163620 10.93 2.58 20161028 163621 11.06 2.61 20161028 163622 11.20 2.64 20161028 163623 11.32 2.68 20161028 163624 11.45 2.71 20161028 163625 11.57 2.75 20161028 163626 11.70 2.78 20161028 163628 11.83 2.82 20161028 163629 11.95 2.86 20161028 163630 12.06 2.89 20161028 163631 12.17 2.93 20161028 163632 12.29 2.98 20161028 163633 12.39 3.01 20161028 163634 12.50 3.05 20161028 163635 12.60 3.09 20161028 163636 12.71 3.13 20161028 163637 12.81 3.16 20161028 163638 12.90 3.20 20161028 163639 12.99 3.24 20161028 163640 13.07 3.27 20161028 163641 13.16 3.31 20161028 163642 13.25 3.35 20161028 163643 13.35 3.39 20161028 163644 13.44 3.42 20161028 163645 13.53 3.47 20161028 163646 13.63 3.50 20161028 163647 13.75 3.54 20161028 163648 13.87 3.58 20161028 163649 14.00 3.61 20161028 163650 14.12 3.65 20161028 163651 14.25 3.69 20161028 163652 14.38 3.73 20161028 163654 14.52 3.77 20161028 163655 14.66 3.81 20161028 163656 14.79 3.85 20161028 163657 14.89 3.88 20161028 163658 15.00 3.92 20161028 163659 15.11 3.95 20161028 163700 15.21 3.99 20161028 163701 15.32 4.02 20161028 163702 15.42 4.06 20161028 163703 15.53 4.10 20161028 163704 15.60 4.13 20161028 163705 15.67 4.16 20161028 163706 15.74 4.20 20161028 163707 15.81 4.23 20161028 163708 15.89 4.27 20161028 163709 15.97 4.30 20161028 163710 16.04 4.34 20161028 163711 16.11 4.37 20161028 163712 16.21 4.40 20161028 163713 16.32 4.43 20161028 163714 16.42 4.46 20161028 163715 16.54 4.49 20161028 163716 16.64 4.52 20161028 163717 16.74 4.55 20161028 163718 16.83 4.57 20161028 163719 16.93 4.60 20161028 163721 17.03 4.64 20161028 163722 17.10 4.67 20161028 163723 17.17 4.70 20161028 163724 17.24 4.73 20161028 163725 17.30 4.76 20161028 163726 17.36 4.79 20161028 163727 17.42 4.82 20161028 163728 17.48 4.85 20161028 163729 17.52 4.88 20161028 163730 17.54 4.91 20161028 163731 17.56 4.93 20161028 163732 17.58 4.96 20161028 163733 17.60 4.99 20161028 163734 17.61 5.02 20161028 163735 17.63 5.04 20161028 163736 17.63 5.07 20161028 163737 17.62 5.10 20161028 163738 17.62 5.13 20161028 163739 17.63 5.16 20161028 163740 17.64 5.18 20161028 163741 17.65 5.21 20161028 163742 17.66 5.24 20161028 163743 17.68 5.27 20161028 163744 17.69 5.29 20161028 163746 17.71 5.32 20161028 163747 17.73 5.35 20161028 163748 17.76 5.38 20161028 163749 17.78 5.41 20161028 163750 17.80 5.43 20161028 163751 17.83 5.46 20161028 163752 17.86 5.49 20161028 163753 17.88 5.52 20161028 163754 17.91 5.55 20161028 163755 17.94 5.58 20161028 163756 17.96 5.61 20161028 163757 17.98 5.63 20161028 163758 18.00 5.67 20161028 163759 17.98 5.69 20161028 163800 17.97 5.72 20161028 163801 17.94 5.75 20161028 163802 17.93 5.77 20161028 163803 17.92 5.80 20161028 163804 17.89 5.83 20161028 163805 17.88 5.85 20161028 163806 17.85 5.88 20161028 163807 17.83 5.90 20161028 163808 17.82 5.92 20161028 163809 17.78 5.95 20161028 163810 17.77 5.97 20161028 163812 17.74 6.00 20161028 163813 17.74 6.03 20161028 163814 17.74 6.06 20161028 163815 17.72 6.09 20161028 163816 17.73 6.11 20161028 163817 17.71 6.14 20161028 163818 17.72 6.17 20161028 163819 17.73 6.21 20161028 163820 17.72 6.24 20161028 163821 17.76 6.27 20161028 163822 17.78 6.31 20161028 163823 17.82 6.34 20161028 163824 17.84 6.38 20161028 163825 17.87 6.41 20161028 163827 17.92 6.48 20161028 163828 17.94 6.52 20161028 163829 17.97 6.55 20161028 163830 17.97 6.59 20161028 163831 17.99 6.62 20161028 163832 18.00 6.65 20161028 163833 18.02 6.69 20161028 163834 18.03 6.72 20161028 163835 18.05 6.76 20161028 163837 18.05 6.79 20161028 163838 18.06 6.82 20161028 163839 18.03 6.85 20161028 163840 18.02 6.88 20161028 163841 17.99 6.91 20161028 163842 17.96 6.93 20161028 163843 17.90 6.96 20161028 163844 17.86 6.98 20161028 163845 17.81 7.01 20161028 163846 17.75 7.03 20161028 163847 17.71 7.05 20161028 163848 17.66 7.07 20161028 163850 17.58 7.11 20161028 163851 17.55 7.13 20161028 163852 17.52 7.14 20161028 163853 17.48 7.16 20161028 163854 17.47 7.18 20161028 163855 17.43 7.19 20161028 163856 17.40 7.21 20161028 163857 17.36 7.22 20161028 163858 17.33 7.23 20161028 163900 17.26 7.25 20161028 163902 17.21 7.26 20161028 163903 17.16 7.26 20161028 163904 17.09 7.27 20161028 163906 16.96 7.27 20161028 163907 16.88 7.27 20161028 163908 16.80 7.27 20161028 163909 16.74 7.28 20161028 163910 16.66 7.28 20161028 163911 16.58 7.28 20161028 163912 16.51 7.28 20161028 163913 16.42 7.27 20161028 163914 16.33 7.27 20161028 163915 16.24 7.27 20161028 163916 16.16 7.26 20161028 163917 16.08 7.26 20161028 163918 16.01 7.25 20161028 163919 15.95 7.25 20161028 163920 15.88 7.24 20161028 163921 15.78 7.22 20161028 163922 15.68 7.20 20161028 163923 15.58 7.18 20161028 163924 15.49 7.17 20161028 163925 15.40 7.15 20161028 163927 15.30 7.13 20161028 163928 15.21 7.10 20161028 163929 15.12 7.09 20161028 163930 15.01 7.06 20161028 163931 14.88 7.02 20161028 163932 14.76 6.99 20161028 163933 14.63 6.96 20161028 163934 14.51 6.92 20161028 163935 14.38 6.89 20161028 163936 14.26 6.86 20161028 163937 14.14 6.82 20161028 163938 14.04 6.75 20161028 163939 13.94 6.63 20161028 163941 13.71 6.37 20161028 163942 13.61 6.24 20161028 163943 13.49 6.09 20161028 163947 13.09 5.38 20161028 163949 12.97 5.00 20161028 163950 12.92 4.82 20161028 163952 12.88 4.66 20161028 163953 12.85 4.51 20161028 163954 12.83 4.37 20161028 163955 12.82 4.23 20161028 163956 12.85 4.26 20161028 163957 12.86 4.27 20161028 163958 12.81 4.29 20161028 163959 12.77 4.30 20161028 164000 12.69 4.30 20161028 164001 12.64 4.29 20161028 164002 12.58 4.28 20161028 164003 12.52 4.27 20161028 164004 12.43 4.25 20161028 164005 12.33 4.23 20161028 164006 12.23 4.21 20161028 164007 12.13 4.19 20161028 164008 12.04 4.16 20161028 164009 11.95 4.14 20161028 164010 11.87 4.12 20161028 164011 11.79 4.09 20161028 164012 11.70 4.07 20161028 164013 11.59 4.05 20161028 164014 11.42 4.03 20161028 164016 11.24 4.01 20161028 164017 11.02 3.99 20161028 164018 10.84 3.97 20161028 164019 10.66 3.95 20161028 164020 10.48 3.94 20161028 164021 10.31 3.93 20161028 164022 10.15 3.92 20161028 164023 10.00 3.91 20161028 164024 9.83 3.89 20161028 164025 9.70 3.89 20161028 164026 9.57 3.88 20161028 164027 9.46 3.87 20161028 164028 9.34 3.87 20161028 164029 9.22 3.85 20161028 164030 9.11 3.85 20161028 164031 9.05 3.85 20161028 164032 9.00 3.85 20161028 164033 8.96 3.85 20161028 164034 8.93 3.85 20161028 164035 8.91 3.85 20161028 164036 8.91 3.86 20161028 164037 8.92 3.86 20161028 164038 8.94 3.87 20161028 164040 8.99 3.87 20161028 164041 9.06 3.87 20161028 164042 9.11 3.87 20161028 164043 9.16 3.87 20161028 164044 9.24 3.87 20161028 164045 9.29 3.87 20161028 164046 9.34 3.87 20161028 164047 9.35 3.87 20161028 164048 9.30 3.87 20161028 164049 9.25 3.87 20161028 164050 9.21 3.87 20161028 164051 9.17 3.87 20161028 164052 9.13 3.87 20161028 164053 9.09 3.87 20161028 164054 9.06 3.87 20161028 164055 9.03 3.87 20161028 164056 8.99 3.87 20161028 164057 8.96 3.86 20161028 164058 8.92 3.85 20161028 164059 8.90 3.84 20161028 164100 8.87 3.84 20161028 164101 8.85 3.83 20161028 164102 8.85 3.82 20161028 164104 8.87 3.82 20161028 164105 8.88 3.81 20161028 164106 8.90 3.79 20161028 164107 8.92 3.78 20161028 164108 8.95 3.76 20161028 164109 8.98 3.75 20161028 164110 9.01 3.73 20161028 164111 9.04 3.72 20161028 164112 9.07 3.71 20161028 164113 9.11 3.69 20161028 164114 9.13 3.67 20161028 164115 9.14 3.66 20161028 164116 9.18 3.65 20161028 164117 9.22 3.63 20161028 164118 9.25 3.62 20161028 164119 9.31 3.60 20161028 164120 9.37 3.59 20161028 164121 9.42 3.57 20161028 164122 9.44 3.56 20161028 164123 9.46 3.55 20161028 164124 9.47 3.55 20161028 164125 9.50 3.54 20161028 164126 9.54 3.53 20161028 164128 9.58 3.52 20161028 164129 9.62 3.51 20161028 164130 9.67 3.50 20161028 164131 9.70 3.49 20161028 164132 9.67 3.48 20161028 164133 9.65 3.47 20161028 164134 9.62 3.46 20161028 164135 9.61 3.45 20161028 164136 9.62 3.44 20161028 164137 9.63 3.43 20161028 164138 9.63 3.42 20161028 164139 9.65 3.42 20161028 164140 9.72 3.41 20161028 164141 9.81 3.40 20161028 164142 9.90 3.39 20161028 164143 9.99 3.39 20161028 164144 10.07 3.38 20161028 164145 10.16 3.37 20161028 164146 10.24 3.36 20161028 164147 10.32 3.35 20161028 164148 10.33 3.35 20161028 164149 10.29 3.35 20161028 164150 10.27 3.35 20161028 164152 10.26 3.35 20161028 164153 10.27 3.35 20161028 164154 10.30 3.35 20161028 164155 10.33 3.35 20161028 164156 10.38 3.35 20161028 164157 10.39 3.35 20161028 164158 10.25 3.35 20161028 164159 10.10 3.35 20161028 164200 9.98 3.35 20161028 164201 9.88 3.35 20161028 164202 9.81 3.35 20161028 164203 9.76 3.35 20161028 164204 9.74 3.35 20161028 164205 9.75 3.35 20161028 164206 9.66 3.36 20161028 164207 9.55 3.38 20161028 164208 9.47 3.40 20161028 164209 9.43 3.42 20161028 164210 9.42 3.43 20161028 164211 9.43 3.45 20161028 164212 9.48 3.47 20161028 164213 9.54 3.48 20161028 164215 9.59 3.50 20161028 164216 9.52 3.53 20161028 164217 9.50 3.56 20161028 164218 9.51 3.58 20161028 164219 9.60 3.61 20161028 164220 9.72 3.64 20161028 164221 9.92 3.67 20161028 164222 10.16 3.70 20161028 164223 10.46 3.73 20161028 164224 10.65 3.77 20161028 164225 10.83 3.82 20161028 164226 11.06 3.86 20161028 164227 11.26 3.90 20161028 164228 11.55 3.94 20161028 164229 11.89 3.99 20161028 164230 12.27 4.04 20161028 164231 12.69 4.09 20161028 164232 13.06 4.14 20161028 164233 13.30 4.20 20161028 164234 13.54 4.27 20161028 164235 13.81 4.33 20161028 164236 14.12 4.40 20161028 164237 14.38 4.45 20161028 164239 14.72 4.52 20161028 164240 15.09 4.59 20161028 164241 15.48 4.66 20161028 164243 16.15 4.78 20161028 164244 16.48 4.84 20161028 164245 16.82 4.90 20161028 164246 17.17 4.96 20161028 164247 17.52 5.02 20161028 164248 17.81 5.07 20161028 164249 18.18 5.13 20161028 164250 18.53 5.18 20161028 164251 18.86 5.21 20161028 164252 19.18 5.23 20161028 164253 19.52 5.25 20161028 164254 19.85 5.27 20161028 164255 20.20 5.29 20161028 164256 20.48 5.31 20161028 164257 20.83 5.33 20161028 164258 21.19 5.34 20161028 164259 21.24 5.30 20161028 164300 21.23 5.25 20161028 164302 21.21 5.20 20161028 164303 21.19 5.15 20161028 164304 21.16 5.10 20161028 164305 21.12 5.06 20161028 164306 21.07 5.00 20161028 164307 21.01 4.95 20161028 164308 20.90 4.88 20161028 164309 20.72 4.80 20161028 164310 20.55 4.72 20161028 164311 20.37 4.63 20161028 164312 20.22 4.56 20161028 164313 20.05 4.48 20161028 164314 19.89 4.39 20161028 164315 19.74 4.31 20161028 164316 19.59 4.23 20161028 164317 19.38 4.13 20161028 164318 19.20 4.05 20161028 164319 18.98 3.96 20161028 164320 18.75 3.87 20161028 164321 18.52 3.78 20161028 164322 18.29 3.69 20161028 164323 18.06 3.60 20161028 164325 17.90 3.53 20161028 164457 3.21 0.24 20161028 164458 3.27 0.29 20161028 164459 3.32 0.33 20161028 164500 3.39 0.38 20161028 164501 3.46 0.43 20161028 164502 3.51 0.46 20161028 164503 3.58 0.51 20161028 164504 3.64 0.55 20161028 164505 3.72 0.59 20161028 164506 3.78 0.63 20161028 164507 3.76 0.65 20161028 164508 3.76 0.66 20161028 164509 3.77 0.68 20161028 164510 3.81 0.70 20161028 164511 3.83 0.71 20161028 164512 3.85 0.73 20161028 164513 3.86 0.75 20161028 164514 3.85 0.77 20161028 164515 3.86 0.79 20161028 164517 3.86 0.81 20161028 164518 3.88 0.82 20161028 164519 3.88 0.83 20161028 164520 3.88 0.85 20161028 164521 3.88 0.86 20161028 164522 3.90 0.87 20161028 164523 3.90 0.88 20161028 164524 3.92 0.90 20161028 164525 3.92 0.91 20161028 164526 3.97 0.92 20161028 164527 4.01 0.93 20161028 164528 4.06 0.94 20161028 164529 4.11 0.95 20161028 164530 4.18 0.96 20161028 164531 4.24 0.96 20161028 164532 4.31 0.98 20161028 164533 4.38 0.98 20161028 164534 4.46 1.00 20161028 164535 4.52 0.99 20161028 164536 4.59 0.99 20161028 164537 4.63 0.99 20161028 164539 4.67 0.99 20161028 164540 4.69 0.98 20161028 164541 4.72 0.98 20161028 164542 4.73 0.98 20161028 164543 4.74 0.98 20161028 164544 4.77 0.98 20161028 164545 4.80 0.97 20161028 164546 4.85 0.97 20161028 164547 4.89 0.96 20161028 164548 4.93 0.96 20161028 164549 4.95 0.96 20161028 164550 4.97 0.96 20161028 164551 4.99 0.95 20161028 164552 5.02 0.95 20161028 164553 5.04 0.95 20161028 164554 5.07 0.96 20161028 164555 5.10 0.96 20161028 164556 5.17 0.96 20161028 164557 5.27 0.97 20161028 164558 5.35 0.97 20161028 164559 5.43 0.98 20161028 164601 5.50 0.98 20161028 164602 5.60 0.99 20161028 164603 5.69 1.00 20161028 164604 5.76 1.00 20161028 164605 5.84 1.01 20161028 164606 5.95 1.02 20161028 164607 6.04 1.03 20161028 164608 6.12 1.03 20161028 164609 6.19 1.04 20161028 164610 6.27 1.04 20161028 164611 6.35 1.04 20161028 164612 6.41 1.05 20161028 164613 6.44 1.04 20161028 164614 6.51 1.06 20161028 164615 6.60 1.07 20161028 164616 6.68 1.08 20161028 164617 6.74 1.10 20161028 164618 6.82 1.11 20161028 164619 6.89 1.13 20161028 164620 6.94 1.14 20161028 164621 6.98 1.15 20161028 164623 7.00 1.16 20161028 164624 7.02 1.17 20161028 164625 7.10 1.14 20161028 164626 7.19 1.12 20161028 164627 7.29 1.10 20161028 164628 7.38 1.08 20161028 164629 7.47 1.05 20161028 164630 7.54 1.03 20161028 164631 7.61 1.01 20161028 164635 7.54 0.92 20161028 164636 7.41 0.87 20161028 165249 5.10 1.48 20161028 165250 5.03 1.48 20161028 165251 4.96 1.49 20161028 165252 4.87 1.50 20161028 165253 4.76 1.50 20161028 165254 4.63 1.51 20161028 165255 4.47 1.52 20161028 165256 4.27 1.53 20161028 165258 4.06 1.53 20161028 165259 3.87 1.54 20161028 165300 3.68 1.55 20161028 165301 3.49 1.56 20161028 165302 3.36 1.56 20161028 165303 3.27 1.57 20161028 165304 3.21 1.57 20161028 165305 3.22 1.58 20161028 165306 3.26 1.59 20161028 165307 3.34 1.60 20161028 165308 3.43 1.60 20161028 165309 3.55 1.61 20161028 165310 3.69 1.62 20161028 165311 3.90 1.63 20161028 165312 4.13 1.63 20161028 165313 4.34 1.64 20161028 165314 4.52 1.65 20161028 165315 4.71 1.67 20161028 165316 4.91 1.68 20161028 165317 5.12 1.69 20161028 165318 5.31 1.70 20161028 165320 5.49 1.72 20161028 165321 5.68 1.73 20161028 165322 5.93 1.75 20161028 165323 6.19 1.78 20161028 165324 6.43 1.80 20161028 165325 6.64 1.81 20161028 165326 6.84 1.83 20161028 165327 7.03 1.85 20161028 165328 7.21 1.87 20161028 165329 7.41 1.89 20161028 165330 7.58 1.91 20161028 165331 7.74 1.93 20161028 165332 7.86 1.95 20161028 165333 7.98 1.97 20161028 165334 8.10 1.98 20161028 165335 8.24 2.00 20161028 165336 8.40 2.02 20161028 165337 8.59 2.04 20161028 165338 8.76 2.06 20161028 165339 8.94 2.08 20161028 165340 9.12 2.09 20161028 165342 9.32 2.11 20161028 165343 9.45 2.13 20161028 165344 9.55 2.14 20161028 165345 9.62 2.15 20161028 165346 9.67 2.16 20161028 165347 9.70 2.16 20161028 165348 9.65 2.16 20161028 165349 9.56 2.15 20161028 165350 9.45 2.15 20161028 165351 9.28 2.14 20161028 165352 8.94 2.12 20161028 165353 8.54 2.10 20161028 165354 8.16 2.08 20161028 165355 7.76 2.06 20161028 165356 7.32 2.04 20161028 165357 6.96 2.02 20161028 165358 6.63 2.00 20161028 165359 6.34 1.98 20161028 165400 6.06 1.97 20161028 165401 5.86 1.96 20161028 165402 5.82 1.95 20161028 165403 5.79 1.94 20161028 165405 5.76 1.94 20161028 165406 5.72 1.93 20161028 165407 5.68 1.92 20161028 165408 5.63 1.91 20161028 165409 5.57 1.91 20161028 165410 5.51 1.90 20161028 165411 5.44 1.89 20161028 165412 5.35 1.89 20161028 165413 5.26 1.88 20161028 165414 5.18 1.87 20161028 165415 5.10 1.86 20161028 165416 5.03 1.86 20161028 165417 4.96 1.85 20161028 165418 4.91 1.84 20161028 165419 4.86 1.83 20161028 165420 4.80 1.82 20161028 165421 4.77 1.81 20161028 165422 4.75 1.80 20161028 165423 4.77 1.79 20161028 165424 4.78 1.78 20161028 165425 4.79 1.76 20161028 165427 4.81 1.75 20161028 165428 4.83 1.74 20161028 165429 4.85 1.73 20161028 165430 4.89 1.72 20161028 165431 4.94 1.70 20161028 165432 5.08 1.69 20161028 165433 5.21 1.68 20161028 165434 5.39 1.66 20161028 165435 5.55 1.65 20161028 165436 5.73 1.63 20161028 165437 5.89 1.62 20161028 165438 6.06 1.61 20161028 165439 6.20 1.59 20161028 165440 6.28 1.58 20161028 165441 6.09 1.57 20161028 165442 5.87 1.55 20161028 165443 5.71 1.54 20161028 165444 5.52 1.53 20161028 165445 5.39 1.51 20161028 165446 5.24 1.50 20161028 165447 5.12 1.49 20161028 165449 4.99 1.47 20161028 165450 4.88 1.45 20161028 165451 4.86 1.46 20161028 165452 4.86 1.47 20161028 165453 4.92 1.48 20161028 165454 5.03 1.48 20161028 165455 5.14 1.49 20161028 165456 5.37 1.49 20161028 165457 5.57 1.49 20161028 165458 5.87 1.49 20161028 165459 6.13 1.49 20161028 165500 6.36 1.51 20161028 165501 6.58 1.54 20161028 165502 6.77 1.56 20161028 165503 6.99 1.58 20161028 165504 7.17 1.59 20161028 165505 7.39 1.61 20161028 165507 7.76 1.63 20161028 165508 7.94 1.64 20161028 165509 7.95 1.64 20161028 165510 7.99 1.64 20161028 165512 8.02 1.64 20161028 165513 8.04 1.64 20161028 165514 8.10 1.64 20161028 165515 8.16 1.64 20161028 165516 8.19 1.63 20161028 165517 8.25 1.63 20161028 165518 8.25 1.62 20161028 165519 8.18 1.59 20161028 165520 8.11 1.56 20161028 165521 8.04 1.53 20161028 165522 7.95 1.50 20161028 165523 7.86 1.47 20161028 165524 7.75 1.44 20161028 165525 7.66 1.40 20161028 165526 7.54 1.37 20161028 165527 7.48 1.33 20161028 165528 7.54 1.28 20161028 165529 7.60 1.23 20161028 165530 7.67 1.19 20161028 165531 7.76 1.14 20161028 165532 7.86 1.10 20161028 165534 7.96 1.06 20161028 165535 8.14 1.02 20161028 165536 8.36 0.99 20161028 171618 4.41 1.12 20161028 171619 4.42 1.12 20161028 171620 4.44 1.13 20161028 171621 4.45 1.13 20161028 171622 4.46 1.13 20161028 171623 4.46 1.14 20161028 171624 4.45 1.14 20161028 171625 4.44 1.14 20161028 171626 4.41 1.14 20161028 171627 4.37 1.14 20161028 171628 4.34 1.14 20161028 171629 4.30 1.14 20161028 171630 4.27 1.14 20161028 171631 4.24 1.14 20161028 171632 4.21 1.14 20161028 171633 4.17 1.14 20161028 171635 4.14 1.14 20161028 171636 4.10 1.14 20161028 171637 4.06 1.15 20161028 171638 4.03 1.15 20161028 171639 3.99 1.15 20161028 171640 3.94 1.15 20161028 171641 3.89 1.15 20161028 171642 3.85 1.15 20161028 171643 3.79 1.16 20161028 171644 3.74 1.16 20161028 171645 3.69 1.16 20161028 171646 3.64 1.16 20161028 171647 3.60 1.16 20161028 171648 3.55 1.17 20161028 171649 3.51 1.17 20161028 171650 3.47 1.17 20161028 171651 3.42 1.18 20161028 171652 3.37 1.18 20161028 171653 3.32 1.18 20161028 171654 3.26 1.19 20161028 171655 3.20 1.19 20161028 171656 3.15 1.19 20161028 171657 3.09 1.20 20161028 171658 3.04 1.20 20161028 171659 2.99 1.20 20161028 171700 2.93 1.21 20161028 171701 2.88 1.22 20161028 171702 2.82 1.22 20161028 171704 2.76 1.23 20161028 171705 2.71 1.23 20161028 171706 2.66 1.24 20161028 171707 2.60 1.24 20161028 171708 2.56 1.25 20161028 171709 2.56 1.25 20161028 171710 2.57 1.25 20161028 171711 2.58 1.26 20161028 171712 2.59 1.26 20161028 171713 2.59 1.26 20161028 171714 2.60 1.27 20161028 171715 2.62 1.27 20161028 171716 2.63 1.27 20161028 171717 2.64 1.28 20161028 171718 2.66 1.28 20161028 171719 2.67 1.28 20161028 171720 2.69 1.29 20161028 171721 2.71 1.29 20161028 171722 2.72 1.29 20161028 171723 2.74 1.30 20161028 171724 2.76 1.30 20161028 171725 2.77 1.31 20161028 171726 2.77 1.31 20161028 171727 2.77 1.31 20161028 171728 2.77 1.32 20161028 171729 2.77 1.32 20161028 171730 2.77 1.33 20161028 171731 2.78 1.33 20161028 171733 2.78 1.34 20161028 171734 2.79 1.34 20161028 171735 2.81 1.35 20161028 171736 2.82 1.35 20161028 171737 2.84 1.36 20161028 171738 2.86 1.37 20161028 171739 2.87 1.37 20161028 171740 2.90 1.38 20161028 171741 2.91 1.38 20161028 171742 2.98 1.39 20161028 171743 3.08 1.39 20161028 171744 3.17 1.40 20161028 171745 3.28 1.40 20161028 171746 3.38 1.40 20161028 171747 3.47 1.41 20161028 171748 3.57 1.41 20161028 171749 3.67 1.42 20161028 171750 3.74 1.42 20161028 171751 3.80 1.43 20161028 171752 3.87 1.44 20161028 171753 3.93 1.44 20161028 171754 3.98 1.45 20161028 171755 4.04 1.46 20161028 171756 4.09 1.46 20161028 171757 4.15 1.47 20161028 171758 4.22 1.48 20161028 171759 4.26 1.48 20161028 171801 4.31 1.49 20161028 171802 4.37 1.50 20161028 171803 4.42 1.50 20161028 171804 4.46 1.51 20161028 171805 4.52 1.51 20161028 171806 4.58 1.52 20161028 171807 4.63 1.53 20161028 171808 4.69 1.53 20161028 171809 4.75 1.54 20161028 171810 4.81 1.54 20161028 171811 4.87 1.55 20161028 171812 4.92 1.56 20161028 171813 5.00 1.57 20161028 171814 5.05 1.57 20161028 171815 5.12 1.58 20161028 171816 5.16 1.59 20161028 171817 5.21 1.60 20161028 171818 5.26 1.61 20161028 171819 5.31 1.62 20161028 171820 5.36 1.63 20161028 171821 5.41 1.64 20161028 171822 5.45 1.65 20161028 171823 5.50 1.66 20161028 171824 5.54 1.66 20161028 171825 5.59 1.67 20161028 171826 5.64 1.68 20161028 171828 5.68 1.68 20161028 171829 5.73 1.69 20161028 171830 5.77 1.70 20161028 171831 5.82 1.71 20161028 171832 5.87 1.71 20161028 171833 5.86 1.72 20161028 171834 5.85 1.73 20161028 171835 5.84 1.74 20161028 171836 5.83 1.74 20161028 171837 5.83 1.75 20161028 171838 5.82 1.76 20161028 171839 5.81 1.76 20161028 171840 5.80 1.77 20161028 171841 5.81 1.78 20161028 171842 5.83 1.79 20161028 171843 5.84 1.79 20161028 171844 5.85 1.80 20161028 171845 5.86 1.81 20161028 171846 5.86 1.82 20161028 171847 5.87 1.83 20161028 171848 5.87 1.83 20161028 171849 5.94 1.84 20161028 171850 6.02 1.85 20161028 171851 6.11 1.87 20161028 171852 6.20 1.88 20161028 171853 6.28 1.89 20161028 171854 6.38 1.90 20161028 171856 6.46 1.91 20161028 171857 6.54 1.92 20161028 171858 6.63 1.93 20161028 171859 6.75 1.95 20161028 171900 6.87 1.96 20161028 171901 7.00 1.97 20161028 171902 7.14 1.98 20161028 171903 7.27 2.00 20161028 171904 7.40 2.01 20161028 171905 7.53 2.02 20161028 171906 7.65 2.03 20161028 171907 7.76 2.05 20161028 171908 7.87 2.06 20161028 171909 7.97 2.07 20161028 171910 8.08 2.09 20161028 171911 8.18 2.10 20161028 171912 8.28 2.11 20161028 171913 8.39 2.12 20161028 171914 8.49 2.14 20161028 171915 8.58 2.15 20161028 171916 8.65 2.16 20161028 171917 8.73 2.17 20161028 171918 8.80 2.18 20161028 171919 8.87 2.19 20161028 171920 8.95 2.20 20161028 171921 9.03 2.21 20161028 171923 9.10 2.22 20161028 171924 9.19 2.23 20161028 171925 9.29 2.24 20161028 171926 9.38 2.25 20161028 171927 9.47 2.26 20161028 171928 9.56 2.27 20161028 171929 9.67 2.29 20161028 171930 9.76 2.30 20161028 171931 9.85 2.31 20161028 171932 9.89 2.32 20161028 171933 9.93 2.33 20161028 171934 9.97 2.33 20161028 171935 10.01 2.34 20161028 171936 10.06 2.35 20161028 171937 10.10 2.36 20161028 171938 10.14 2.37 20161028 171939 10.19 2.38 20161028 171940 10.23 2.38 20161028 171941 10.28 2.38 20161028 171942 10.33 2.39 20161028 171943 10.37 2.39 20161028 171944 10.41 2.39 20161028 171945 10.45 2.39 20161028 171946 10.49 2.40 20161028 171947 10.51 2.40 20161028 171949 10.50 2.40 20161028 171950 10.47 2.39 20161028 171951 10.45 2.39 20161028 171952 10.43 2.39 20161028 171953 10.42 2.39 20161028 171954 10.41 2.39 20161028 171955 10.41 2.38 20161028 171956 10.40 2.38 20161028 171957 10.36 2.38 20161028 171958 10.28 2.38 20161028 171959 10.21 2.38 20161028 172000 10.13 2.38 20161028 172001 10.06 2.38 20161028 172002 9.98 2.38 20161028 172003 9.89 2.38 20161028 172004 9.81 2.38 20161028 172005 9.76 2.38 20161028 172006 9.74 2.38 20161028 172007 9.73 2.39 20161028 172008 9.71 2.39 20161028 172009 9.69 2.40 20161028 172010 9.67 2.40 20161028 172011 9.65 2.40 20161028 172012 9.63 2.41 20161028 172013 9.61 2.41 20161028 172015 9.62 2.42 20161028 172016 9.63 2.43 20161028 172017 9.64 2.44 20161028 172018 9.64 2.45 20161028 172019 9.64 2.46 20161028 172020 9.64 2.46 20161028 172021 9.64 2.47 20161028 172022 9.64 2.48 20161028 172023 9.73 2.50 20161028 172024 9.80 2.51 20161028 172025 9.87 2.52 20161028 172026 9.93 2.53 20161028 172027 9.98 2.54 20161028 172028 10.04 2.55 20161028 172029 10.08 2.56 20161028 172030 10.14 2.57 20161028 172031 10.22 2.58 20161028 172032 10.31 2.59 20161028 172033 10.37 2.60 20161028 172034 10.45 2.61 20161028 172035 10.50 2.62 20161028 172036 10.59 2.64 20161028 172037 10.63 2.65 20161028 172038 10.69 2.66 20161028 172039 10.80 2.66 20161028 172041 10.90 2.67 20161028 172042 11.03 2.68 20161028 172043 11.14 2.68 20161028 172044 11.31 2.69 20161028 172045 11.44 2.70 20161028 172046 11.60 2.71 20161028 172047 11.75 2.72 20161028 172048 11.79 2.72 20161028 172049 11.80 2.72 20161028 172050 11.83 2.72 20161028 172051 11.85 2.72 20161028 172052 11.88 2.72 20161028 172053 11.92 2.72 20161028 172054 11.96 2.73 20161028 172055 12.01 2.73 20161028 172056 11.99 2.73 20161028 172057 11.94 2.73 20161028 172058 11.87 2.73 20161028 172059 11.81 2.72 20161028 172100 11.75 2.72 20161028 172101 11.69 2.72 20161028 172102 11.63 2.72 20161028 172103 11.56 2.71 20161028 172104 11.52 2.71 20161028 172106 11.48 2.71 20161028 172107 11.44 2.71 20161028 172108 11.41 2.71 20161028 172109 11.37 2.71 20161028 172110 11.32 2.71 20161028 172111 11.28 2.71 20161028 172112 11.24 2.71 20161028 172113 11.22 2.70 20161028 172114 11.21 2.70 20161028 172115 11.21 2.70 20161028 172116 11.20 2.70 20161028 172117 11.19 2.70 20161028 172118 11.19 2.70 20161028 172119 11.18 2.70 20161028 172120 11.18 2.70 20161028 172121 11.18 2.70 20161028 172122 11.20 2.70 20161028 172123 11.23 2.70 20161028 172124 11.25 2.71 20161028 172125 11.28 2.71 20161028 172126 11.31 2.71 20161028 172127 11.34 2.72 20161028 172128 11.37 2.72 20161028 172129 11.40 2.72 20161028 172131 11.43 2.72 20161028 172132 11.45 2.73 20161028 172133 11.48 2.73 20161028 172134 11.50 2.73 20161028 172135 11.52 2.73 20161028 172136 11.54 2.74 20161028 172137 11.56 2.74 20161028 172138 11.57 2.74 20161028 172139 11.55 2.74 20161028 172140 11.53 2.74 20161028 172141 11.51 2.74 20161028 172142 11.50 2.73 20161028 172143 11.48 2.73 20161028 172144 11.46 2.73 20161028 172145 11.45 2.73 20161028 172146 11.44 2.73 20161028 172147 11.47 2.73 20161028 172148 11.50 2.73 20161028 172149 11.53 2.73 20161028 172150 11.57 2.73 20161028 172151 11.60 2.73 20161028 172152 11.62 2.73 20161028 172153 11.65 2.73 20161028 172154 11.68 2.73 20161028 172156 11.68 2.73 20161028 172157 11.67 2.73 20161028 172158 11.67 2.73 20161028 172159 11.66 2.73 20161028 172200 11.66 2.73 20161028 172201 11.65 2.73 20161028 172202 11.64 2.73 20161028 172203 11.63 2.72 20161028 172204 11.60 2.72 20161028 172205 11.58 2.72 20161028 172206 11.55 2.71 20161028 172207 11.52 2.71 20161028 172208 11.49 2.71 20161028 172209 11.46 2.70 20161028 172210 11.42 2.70 20161028 172211 11.39 2.70 20161028 172212 11.35 2.69 20161028 172213 11.31 2.69 20161028 172214 11.28 2.68 20161028 172215 11.24 2.68 20161028 172216 11.20 2.67 20161028 172217 11.17 2.67 20161028 172218 11.13 2.66 20161028 172220 11.10 2.66 20161028 172221 11.05 2.65 20161028 172222 11.00 2.64 20161028 172223 10.94 2.64 20161028 172224 10.89 2.63 20161028 172225 10.83 2.62 20161028 172226 10.78 2.61 20161028 172227 10.72 2.61 20161028 172228 10.67 2.60 20161028 172229 10.61 2.59 20161028 172230 10.53 2.58 20161028 172231 10.47 2.57 20161028 172232 10.40 2.56 20161028 172233 10.33 2.55 20161028 172234 10.27 2.54 20161028 172235 10.20 2.53 20161028 172236 10.13 2.52 20161028 172237 10.07 2.50 20161028 172238 10.02 2.50 20161028 172239 9.96 2.49 20161028 172240 9.91 2.48 20161028 172241 9.86 2.47 20161028 172242 9.80 2.47 20161028 172244 9.74 2.46 20161028 172245 9.69 2.45 20161028 172246 9.64 2.44 20161028 172247 9.58 2.43 20161028 172248 9.52 2.42 20161028 172249 9.46 2.42 20161028 172250 9.40 2.41 20161028 172251 9.35 2.40 20161028 172252 9.29 2.39 20161028 172253 9.23 2.38 20161028 172254 9.18 2.37 20161028 172255 9.11 2.36 20161028 172256 9.04 2.36 20161028 172257 8.96 2.35 20161028 172258 8.89 2.34 20161028 172259 8.83 2.34 20161028 172300 8.76 2.33 20161028 172301 8.70 2.32 20161028 172302 8.63 2.32 20161028 172303 8.54 2.31 20161028 172304 8.45 2.30 20161028 172305 8.37 2.29 20161028 172307 8.28 2.28 20161028 172308 8.19 2.27 20161028 172309 8.10 2.27 20161028 172310 8.00 2.26 20161028 172311 7.91 2.25 20161028 172312 7.81 2.24 20161028 172313 7.72 2.23 20161028 172314 7.63 2.23 20161028 172315 7.53 2.22 20161028 172316 7.44 2.21 20161028 172317 7.33 2.21 20161028 172318 7.23 2.20 20161028 172319 7.14 2.19 20161028 172320 7.04 2.18 20161028 172321 6.93 2.18 20161028 172322 6.82 2.17 20161028 172323 6.70 2.16 20161028 172324 6.59 2.16 20161028 172325 6.49 2.15 20161028 172326 6.38 2.14 20161028 172327 6.28 2.14 20161028 172328 6.18 2.13 20161028 172330 6.06 2.12 20161028 172331 5.97 2.12 20161028 172332 5.87 2.11 20161028 172333 5.78 2.10 20161028 172334 5.69 2.10 20161028 172335 5.60 2.09 20161028 172336 5.52 2.09 20161028 172337 5.43 2.08 20161028 172338 5.37 2.08 20161028 172339 5.31 2.07 20161028 172340 5.25 2.07 20161028 172341 5.19 2.06 20161028 172342 5.13 2.06 20161028 172343 5.07 2.05 20161028 172344 5.02 2.05 20161028 172345 4.97 2.04 20161028 172346 4.90 2.04 20161028 172347 4.85 2.03 20161028 172348 4.79 2.03 20161028 172349 4.72 2.02 20161028 172350 4.66 2.02 20161028 172351 4.61 2.02 20161028 172353 4.55 2.01 20161028 172354 4.49 2.01 20161028 172355 4.45 2.01 20161028 172356 4.41 2.00 20161028 172357 4.36 2.00 20161028 172358 4.32 2.00 20161028 172359 4.29 1.99 20161028 172400 4.24 1.99 20161028 172401 4.21 1.99 20161028 172402 4.17 1.99 20161028 172403 4.14 1.98 20161028 172404 4.11 1.98 20161028 172405 4.08 1.98 20161028 172406 4.05 1.98 20161028 172407 4.02 1.98 20161028 172408 4.00 1.98 20161028 172409 3.96 1.97 20161028 172410 3.93 1.97 20161028 172411 3.90 1.97 20161028 172412 3.87 1.97 20161028 172413 3.84 1.97 20161028 172415 3.80 1.96 20161028 172416 3.77 1.96 20161028 172417 3.74 1.96 20161028 172418 3.72 1.96 20161028 172419 3.68 1.96 20161028 172420 3.65 1.95 20161028 172421 3.61 1.95 20161028 172422 3.57 1.95 20161028 172423 3.51 1.95 20161028 172424 3.47 1.95 20161028 172425 3.43 1.95 20161028 172426 3.39 1.95 20161028 172427 3.35 1.94 20161028 172428 3.27 1.94 20161028 172429 3.16 1.94 20161028 172430 3.07 1.94 20161028 172431 2.98 1.94 20161028 172432 2.90 1.94 20161028 172433 2.83 1.94 20161028 172434 2.76 1.93 20161028 172435 2.70 1.93 20161028 172437 2.64 1.93 20161028 172438 2.61 1.93 20161028 172439 2.59 1.93 20161028 172440 2.60 1.93 20161028 172441 2.63 1.93 20161028 172442 2.68 1.92 20161028 172443 2.77 1.92 20161028 172444 2.87 1.92 20161028 172445 2.98 1.92 20161028 172446 3.11 1.92 20161028 172447 3.26 1.92 20161028 172448 3.42 1.92 20161028 172449 3.59 1.92 20161028 172450 3.79 1.92 20161028 172451 3.98 1.92 20161028 172452 4.17 1.93 20161028 172453 4.37 1.93 20161028 172454 4.56 1.93 20161028 172455 4.77 1.94 20161028 172456 5.00 1.95 20161028 172457 5.22 1.95 20161028 172459 5.43 1.96 20161028 172500 5.64 1.97 20161028 172501 5.85 1.97 20161028 172502 6.06 1.98 20161028 172503 6.23 1.99 20161028 172504 6.42 2.00 20161028 172505 6.58 2.02 20161028 172506 6.73 2.03 20161028 172507 6.88 2.04 20161028 172508 7.03 2.05 20161028 172509 7.17 2.06 20161028 172510 7.31 2.08 20161028 172511 7.28 2.09 20161028 172512 7.24 2.09 20161028 172513 7.21 2.10 20161028 172514 7.18 2.11 20161028 172515 7.16 2.12 20161028 172516 7.13 2.13 20161028 172517 7.12 2.13 20161028 172518 7.10 2.14 20161028 172519 7.18 2.15 20161028 172521 7.26 2.16 20161028 172522 7.34 2.17 20161028 172523 7.42 2.18 20161028 172524 7.51 2.20 20161028 172525 7.58 2.21 20161028 172526 7.65 2.22 20161028 172527 7.73 2.23 20161028 172528 7.82 2.24 20161028 172529 7.92 2.25 20161028 172530 8.03 2.26 20161028 172531 8.13 2.27 20161028 172532 8.22 2.29 20161028 172533 8.32 2.30 20161028 172534 8.41 2.31 20161028 172535 8.51 2.32 20161028 172536 8.63 2.33 20161028 172537 8.77 2.34 20161028 172538 8.89 2.35 20161028 172539 9.01 2.37 20161028 172540 9.13 2.38 20161028 172542 9.25 2.39 20161028 172543 9.37 2.40 20161028 172544 9.50 2.41 20161028 172545 9.61 2.42 20161028 172546 9.73 2.43 20161028 172547 9.84 2.44 20161028 172548 9.95 2.45 20161028 172549 10.06 2.46 20161028 172550 10.16 2.47 20161028 172551 10.28 2.48 20161028 172552 10.39 2.49 20161028 172553 10.47 2.49 20161028 172554 10.52 2.50 20161028 172555 10.58 2.51 20161028 172556 10.63 2.51 20161028 172557 10.68 2.52 20161028 172558 10.74 2.53 20161028 172559 10.79 2.54 20161028 172600 10.84 2.54 20161028 172601 10.89 2.55 20161028 172603 10.94 2.57 20161028 172604 10.99 2.59 20161028 172605 11.05 2.61 20161028 172606 11.11 2.63 20161028 172607 11.17 2.64 20161028 172608 11.22 2.66 20161028 172609 11.28 2.68 20161028 172610 11.34 2.70 20161028 172611 11.36 2.73 20161028 172612 11.40 2.75 20161028 172613 11.43 2.78 20161028 172614 11.47 2.80 20161028 172615 11.51 2.82 20161028 172616 11.55 2.85 20161028 172617 11.59 2.87 20161028 172618 11.65 2.90 20161028 172619 11.72 2.93 20161028 172620 11.80 2.95 20161028 172621 11.86 2.98 20161028 172623 11.93 3.01 20161028 172624 11.99 3.03 20161028 172625 12.05 3.06 20161028 172626 12.12 3.09 20161028 172627 12.18 3.12 20161028 172628 12.24 3.15 20161028 172629 12.30 3.18 20161028 172630 12.37 3.21 20161028 172631 12.43 3.24 20161028 172632 12.49 3.27 20161028 172633 12.56 3.30 20161028 172634 12.62 3.33 20161028 172635 12.68 3.36 20161028 172636 12.75 3.40 20161028 172637 12.82 3.43 20161028 172638 12.89 3.47 20161028 172639 12.98 3.51 20161028 172640 13.05 3.54 20161028 172641 13.12 3.58 20161028 172642 13.19 3.61 20161028 172644 13.26 3.64 20161028 172645 13.32 3.68 20161028 172646 13.38 3.71 20161028 172647 13.44 3.75 20161028 172648 13.49 3.78 20161028 172649 13.54 3.82 20161028 172650 13.59 3.85 20161028 172651 13.64 3.88 20161028 172652 13.69 3.91 20161028 172653 13.72 3.95 20161028 172654 13.74 3.99 20161028 172655 13.76 4.02 20161028 172656 13.79 4.06 20161028 172657 13.80 4.09 20161028 172658 13.83 4.13 20161028 172659 13.85 4.16 20161028 172700 13.87 4.20 20161028 172701 13.92 4.24 20161028 172702 13.99 4.28 20161028 172704 14.05 4.32 20161028 172705 14.12 4.35 20161028 172706 14.19 4.39 20161028 172707 14.25 4.43 20161028 172708 14.32 4.46 20161028 172709 14.40 4.51 20161028 172710 14.47 4.54 20161028 172711 14.51 4.57 20161028 172712 14.56 4.60 20161028 172713 14.60 4.64 20161028 172714 14.64 4.67 20161028 172715 14.68 4.70 20161028 172716 14.73 4.73 20161028 172717 14.77 4.76 20161028 172718 14.82 4.79 20161028 172719 14.87 4.81 20161028 172720 14.92 4.82 20161028 172721 14.97 4.84 20161028 172722 15.03 4.86 20161028 172724 15.09 4.89 20161028 172725 15.15 4.91 20161028 172726 15.20 4.92 20161028 172727 15.26 4.94 20161028 172728 14.93 4.93 20161028 172729 14.62 4.92 20161028 172730 14.34 4.91 20161028 172731 14.04 4.89 20161028 172732 13.82 4.88 20161028 172733 13.63 4.87 20161028 172734 13.47 4.86 20161028 172735 13.34 4.85 20161028 172736 13.36 4.84 20161028 172737 13.41 4.84 20161028 172738 13.48 4.83 20161028 172739 13.54 4.82 20161028 172740 13.60 4.81 20161028 172741 13.67 4.80 20161028 172742 13.75 4.79 20161028 172744 13.83 4.79 20161028 172745 13.85 4.78 20161028 172746 13.82 4.76 20161028 172747 13.81 4.75 20161028 172748 13.80 4.74 20161028 172749 13.78 4.73 20161028 172750 13.77 4.72 20161028 172751 13.76 4.71 20161028 172752 13.75 4.70 20161028 172753 13.73 4.70 20161028 172754 13.69 4.70 20161028 172755 13.67 4.70 20161028 172756 13.63 4.71 20161028 172757 13.59 4.71 20161028 172758 13.56 4.72 20161028 172759 13.52 4.72 20161028 172800 13.48 4.73 20161028 172801 13.46 4.73 20161028 172803 13.50 4.75 20161028 172804 13.54 4.76 20161028 172805 13.57 4.77 20161028 172806 13.61 4.78 20161028 172807 13.64 4.79 20161028 172808 13.68 4.80 20161028 172809 13.71 4.81 20161028 172810 13.75 4.82 20161028 172811 13.79 4.82 20161028 172812 13.82 4.82 20161028 172813 13.85 4.82 20161028 172814 13.89 4.82 20161028 172815 13.93 4.82 20161028 172816 13.97 4.82 20161028 172817 14.01 4.81 20161028 172818 14.04 4.81 20161028 172819 14.07 4.81 20161028 172820 14.09 4.82 20161028 172822 14.12 4.82 20161028 172823 14.14 4.82 20161028 172824 14.17 4.82 20161028 172825 14.19 4.82 20161028 172826 14.22 4.82 20161028 172827 14.24 4.83 20161028 172828 14.28 4.84 20161028 172829 14.31 4.85 20161028 172830 14.35 4.86 20161028 172831 14.38 4.87 20161028 172832 14.41 4.88 20161028 172833 14.44 4.89 20161028 172834 14.47 4.90 20161028 172835 14.50 4.91 20161028 172836 14.54 4.92 20161028 172837 14.58 4.93 20161028 172838 14.63 4.93 20161028 172839 14.67 4.94 20161028 172841 14.71 4.95 20161028 172842 14.76 4.96 20161028 172843 14.80 4.97 20161028 172844 14.84 4.98 20161028 172845 14.89 4.98 20161028 172846 14.94 4.99 20161028 172847 14.98 4.99 20161028 172848 15.03 4.99 20161028 172849 15.08 5.00 20161028 172850 15.13 5.00 20161028 172851 15.18 5.00 20161028 172852 15.22 5.01 20161028 172853 15.25 5.00 20161028 172854 15.26 4.99 20161028 172855 15.27 4.98 20161028 172856 15.28 4.96 20161028 172857 15.29 4.95 20161028 172858 15.30 4.93 20161028 172900 15.31 4.92 20161028 172901 15.33 4.91 20161028 172902 15.30 4.89 20161028 172903 15.19 4.85 20161028 172904 15.08 4.82 20161028 172905 14.97 4.78 20161028 172906 14.86 4.75 20161028 172907 14.73 4.71 20161028 172908 14.62 4.67 20161028 172909 14.52 4.64 20161028 172910 14.42 4.61 20161028 172911 14.33 4.58 20161028 172912 14.24 4.55 20161028 172913 14.15 4.52 20161028 172914 14.06 4.49 20161028 172915 13.96 4.46 20161028 172916 13.88 4.43 20161028 172917 13.79 4.40 20161028 172919 13.69 4.37 20161028 172920 13.72 4.37 20161028 172921 13.75 4.36 20161028 172922 13.78 4.35 20161028 172923 13.81 4.34 20161028 172924 13.84 4.33 20161028 172925 13.88 4.32 20161028 172926 13.90 4.31 20161028 172927 13.93 4.30 20161028 172928 13.97 4.30 20161028 172929 14.00 4.30 20161028 172930 14.04 4.30 20161028 172931 14.07 4.30 20161028 172932 14.10 4.30 20161028 172933 14.12 4.30 20161028 172934 14.14 4.29 20161028 172935 14.14 4.29 20161028 172937 14.12 4.28 20161028 172938 14.08 4.27 20161028 172939 14.05 4.26 20161028 172940 14.01 4.25 20161028 172941 13.98 4.24 20161028 172942 13.95 4.23 20161028 172943 13.92 4.22 20161028 172944 13.88 4.21 20161028 172945 13.86 4.20 20161028 172946 13.85 4.19 20161028 172947 13.84 4.18 20161028 172948 13.85 4.16 20161028 172949 13.85 4.15 20161028 172950 13.85 4.14 20161028 172951 13.86 4.13 20161028 172952 13.87 4.12 20161028 172953 13.84 4.09 20161028 172954 13.74 4.05 20161028 172956 13.64 4.01 20161028 172957 13.55 3.96 20161028 172958 13.46 3.92 20161028 172959 13.37 3.88 20161028 173000 13.28 3.83 20161028 173001 13.19 3.79 20161028 173002 13.10 3.75 20161028 173003 13.01 3.75 20161028 173004 12.91 3.74 20161028 173005 12.83 3.73 20161028 173006 12.76 3.72 20161028 173007 12.69 3.71 20161028 173008 12.63 3.71 20161028 173009 12.58 3.70 20161028 173010 12.53 3.69 20161028 173011 12.28 3.53 20161028 173012 12.00 3.35 20161028 173014 11.73 3.16 20161028 173015 11.44 2.95 20161028 173016 11.19 2.77 20161028 173017 10.95 2.59 20161028 173018 10.73 2.41 20161028 173019 10.51 2.23 20161028 173020 10.51 2.16 20161028 173021 10.62 2.14 20161028 173022 10.73 2.12 20161028 173023 10.85 2.10 20161028 173024 10.98 2.08 20161028 173025 11.10 2.06 20161028 173026 11.25 2.03 20161028 173027 11.38 2.01 20161028 173028 11.36 1.98 20161028 173029 11.22 1.94 20161028 173030 11.09 1.90 20161028 173032 10.97 1.86 20161028 174733 4.54 1.09 20161028 174735 4.69 1.18 20161028 174736 4.87 1.25 20161028 174737 5.05 1.29 20161028 174738 5.21 1.33 20161028 174739 5.41 1.36 20161028 174740 5.60 1.38 20161028 174741 5.78 1.41 20161028 174742 5.97 1.43 20161028 174743 6.15 1.45 20161028 174744 6.32 1.47 20161028 174745 6.42 1.48 20161028 174746 6.53 1.50 20161028 174747 6.64 1.51 20161028 174748 6.73 1.53 20161028 174749 6.83 1.55 20161028 174750 6.94 1.57 20161028 174752 7.06 1.58 20161028 174753 7.19 1.60 20161028 174754 7.31 1.62 20161028 174755 7.47 1.63 20161028 174756 7.64 1.65 20161028 174757 7.81 1.66 20161028 174758 8.00 1.67 20161028 174759 8.18 1.69 20161028 174800 8.39 1.70 20161028 174801 8.57 1.72 20161028 174802 8.72 1.73 20161028 174803 8.66 1.74 20161028 174804 8.56 1.75 20161028 174805 8.43 1.76 20161028 174806 8.27 1.77 20161028 174808 8.07 1.78 20161028 174809 7.84 1.79 20161028 174810 7.59 1.79 20161028 174811 7.30 1.80 20161028 174812 6.85 1.81 20161028 174813 6.43 1.82 20161028 174814 6.15 1.82 20161028 174815 5.99 1.83 20161028 174816 5.96 1.84 20161028 174817 6.04 1.85 20161028 174818 6.22 1.86 20161028 174819 6.50 1.87 20161028 174820 6.70 1.88 20161028 174821 6.79 1.89 20161028 174822 6.87 1.90 20161028 174823 6.96 1.92 20161028 174825 7.03 1.93 20161028 174826 7.10 1.94 20161028 174827 7.15 1.95 20161028 174828 7.20 1.96 20161028 174829 7.21 1.97 20161028 174830 7.14 1.98 20161028 174831 7.06 1.99 20161028 174832 6.99 1.99 20161028 174833 6.91 2.00 20161028 174834 6.83 2.01 20161028 174835 6.75 2.02 20161028 174836 6.67 2.02 20161028 174837 6.59 2.03 20161028 174838 6.57 2.04 20161028 174839 6.57 2.04 20161028 174840 6.57 2.05 20161028 174842 6.58 2.06 20161028 174843 6.59 2.06 20161028 174844 6.61 2.07 20161028 174845 6.64 2.07 20161028 174846 6.67 2.08 20161028 174847 6.68 2.08 20161028 174848 6.68 2.08 20161028 174849 6.69 2.08 20161028 174850 6.69 2.09 20161028 174851 6.69 2.09 20161028 174852 6.70 2.09 20161028 174853 6.71 2.09 20161028 174854 6.72 2.09 20161028 174855 6.72 2.09 20161028 174856 6.70 2.09 20161028 174857 6.68 2.08 20161028 174859 6.67 2.08 20161028 174900 6.66 2.08 20161028 174901 6.65 2.08 20161028 174902 6.64 2.07 20161028 174903 6.63 2.07 20161028 174904 6.62 2.07 20161028 174905 6.58 2.07 20161028 174906 6.55 2.07 20161028 174907 6.51 2.07 20161028 174908 6.48 2.07 20161028 174909 6.45 2.07 20161028 174910 6.41 2.07 20161028 174911 6.38 2.06 20161028 174912 6.35 2.06 20161028 174913 6.34 2.06 20161028 174914 6.35 2.06 20161028 174915 6.36 2.06 20161028 174917 6.36 2.06 20161028 174918 6.38 2.06 20161028 174919 6.40 2.06 20161028 174920 6.40 2.06 20161028 174921 6.41 2.06 20161028 174922 6.41 2.06 20161028 174923 6.43 2.06 20161028 174924 6.45 2.06 20161028 174925 6.48 2.06 20161028 174926 6.52 2.06 20161028 174927 6.56 2.06 20161028 174928 6.60 2.06 20161028 174929 6.65 2.06 20161028 174930 6.68 2.06 20161028 174931 6.66 2.06 20161028 174932 6.65 2.06 20161028 174934 6.63 2.07 20161028 174935 6.60 2.07 20161028 174936 6.58 2.07 20161028 174937 6.56 2.07 20161028 174938 6.54 2.07 20161028 174939 6.51 2.07 20161028 174940 6.46 2.07 20161028 174941 6.40 2.07 20161028 174942 6.35 2.07 20161028 174943 6.31 2.07 20161028 174944 6.26 2.07 20161028 174945 6.23 2.07 20161028 174946 6.19 2.07 20161028 174947 6.15 2.07 20161028 174948 6.11 2.07 20161028 174949 6.06 2.07 20161028 174950 6.00 2.07 20161028 174952 5.95 2.07 20161028 174953 5.91 2.07 20161028 174954 5.86 2.08 20161028 174955 5.82 2.08 20161028 174956 5.79 2.08 20161028 174957 5.72 2.08 20161028 174958 5.65 2.08 20161028 174959 5.58 2.08 20161028 175000 5.50 2.08 20161028 175001 5.44 2.09 20161028 175002 5.38 2.09 20161028 175003 5.33 2.09 20161028 175004 5.28 2.09 20161028 175005 5.26 2.09 20161028 175006 5.26 2.10 20161028 175007 5.26 2.10 20161028 175009 5.26 2.10 20161028 175010 5.27 2.10 20161028 175011 5.27 2.10 20161028 175012 5.28 2.10 20161028 175013 5.27 2.11 20161028 175014 5.27 2.11 20161028 175015 5.24 2.11 20161028 175016 5.21 2.11 20161028 175017 5.18 2.11 20161028 175018 5.15 2.12 20161028 175019 5.12 2.12 20161028 175020 5.08 2.12 20161028 175021 5.04 2.12 20161028 175022 5.01 2.12 20161028 175023 4.98 2.12 20161028 175024 4.97 2.12 20161028 175025 4.96 2.12 20161028 175027 4.95 2.13 20161028 175028 4.95 2.13 20161028 175029 4.95 2.13 20161028 175030 4.96 2.13 20161028 175031 4.97 2.13 20161028 175032 4.95 2.13 20161028 175033 4.92 2.13 20161028 175034 4.88 2.14 20161028 175035 4.85 2.14 20161028 175036 4.81 2.14 20161028 175037 4.77 2.15 20161028 175038 4.72 2.15 20161028 175039 4.67 2.15 20161028 175040 4.58 2.15 20161028 175041 4.46 2.16 20161028 175042 4.34 2.16 20161028 175043 4.24 2.16 20161028 175045 4.12 2.17 20161028 175046 4.02 2.17 20161028 175047 3.94 2.17 20161028 175048 3.85 2.18 20161028 175049 3.79 2.18 20161028 175050 3.77 2.18 20161028 175051 3.76 2.19 20161028 175052 3.75 2.19 20161028 175053 3.77 2.20 20161028 175054 3.79 2.21 20161028 175055 3.83 2.21 20161028 175056 3.87 2.22 20161028 175057 3.97 2.22 20161028 175058 4.12 2.23 20161028 175059 4.31 2.23 20161028 175100 4.54 2.24 20161028 175101 4.79 2.24 20161028 175103 5.01 2.25 20161028 175104 5.31 2.26 20161028 175105 5.59 2.26 20161028 175106 5.88 2.27 20161028 175107 6.16 2.28 20161028 175108 6.46 2.29 20161028 175109 6.76 2.30 20161028 175110 7.03 2.31 20161028 175111 7.29 2.33 20161028 175112 7.52 2.34 20161028 175113 7.77 2.35 20161028 175114 7.98 2.36 20161028 175115 8.14 2.37 20161028 175116 8.27 2.38 20161028 175117 8.41 2.39 20161028 175118 8.52 2.40 20161028 175119 8.62 2.41 20161028 175121 8.72 2.42 20161028 175122 8.84 2.43 20161028 175123 8.93 2.44 20161028 175124 8.96 2.44 20161028 175125 8.98 2.45 20161028 175126 8.99 2.45 20161028 175127 9.01 2.45 20161028 175128 9.02 2.46 20161028 175129 9.03 2.46 20161028 175130 9.04 2.46 20161028 175131 9.05 2.47 20161028 175132 9.04 2.47 20161028 175133 9.01 2.46 20161028 175134 8.98 2.46 20161028 175135 8.96 2.46 20161028 175136 8.93 2.46 20161028 175137 8.91 2.46 20161028 175138 8.88 2.45 20161028 175140 8.85 2.45 20161028 175141 8.79 2.45 20161028 175142 8.68 2.44 20161028 175143 8.57 2.43 20161028 175144 8.47 2.43 20161028 175145 8.36 2.42 20161028 175146 8.25 2.42 20161028 175147 8.12 2.41 20161028 175148 8.01 2.40 20161028 175149 7.88 2.40 20161028 175150 7.73 2.39 20161028 175151 7.59 2.39 20161028 175152 7.44 2.38 20161028 175153 7.29 2.38 20161028 175154 7.14 2.37 20161028 175155 6.98 2.36 20161028 175156 6.82 2.36 20161028 175158 6.70 2.35 20161028 175159 6.72 2.35 20161028 175200 6.75 2.35 20161028 175201 6.78 2.35 20161028 175202 6.81 2.35 20161028 175203 6.84 2.35 20161028 175204 6.89 2.35 20161028 175205 6.92 2.35 20161028 175206 6.95 2.35 20161028 175207 6.91 2.35 20161028 175208 6.88 2.35 20161028 175209 6.84 2.35 20161028 175210 6.81 2.35 20161028 175211 6.77 2.35 20161028 175212 6.73 2.35 20161028 175213 6.70 2.34 20161028 175214 6.66 2.34 20161028 175215 6.66 2.34 20161028 175217 6.65 2.34 20161028 175218 6.66 2.34 20161028 175219 6.66 2.34 20161028 175220 6.66 2.34 20161028 175221 6.67 2.34 20161028 175222 6.68 2.34 20161028 175223 6.69 2.34 20161028 175224 6.65 2.34 20161028 175225 6.60 2.33 20161028 175226 6.55 2.33 20161028 175227 6.48 2.33 20161028 175228 6.41 2.33 20161028 175229 6.34 2.33 20161028 175230 6.27 2.32 20161028 175231 6.20 2.32 20161028 175232 6.11 2.32 20161028 175233 6.02 2.32 20161028 175234 5.92 2.31 20161028 175236 5.80 2.31 20161028 175237 5.70 2.31 20161028 175238 5.59 2.30 20161028 175239 5.45 2.30 20161028 175240 5.33 2.30 20161028 175241 5.20 2.29 20161028 175242 5.03 2.29 20161028 175243 4.87 2.28 20161028 175244 4.74 2.28 20161028 175245 4.60 2.28 20161028 175246 4.48 2.27 20161028 175247 4.36 2.27 20161028 175248 4.24 2.27 20161028 175249 4.16 2.26 20161028 175250 4.18 2.26 20161028 175251 4.20 2.26 20161028 175252 4.22 2.26 20161028 175253 4.24 2.26 20161028 175255 4.27 2.26 20161028 175256 4.29 2.25 20161028 175257 4.32 2.25 20161028 175258 4.36 2.25 20161028 175259 4.42 2.25 20161028 175300 4.46 2.25 20161028 175301 4.51 2.25 20161028 175302 4.56 2.25 20161028 175303 4.61 2.25 20161028 175304 4.65 2.25 20161028 175305 4.70 2.25 20161028 175306 4.74 2.25 20161028 175307 4.68 2.25 20161028 175308 4.61 2.25 20161028 175309 4.56 2.25 20161028 175310 4.50 2.24 20161028 175311 4.44 2.24 20161028 175312 4.38 2.24 20161028 175314 4.32 2.24 20161028 175315 4.26 2.24 20161028 175316 4.21 2.23 20161028 175317 4.17 2.23 20161028 175318 4.12 2.22 20161028 175319 4.06 2.22 20161028 175320 4.02 2.21 20161028 175321 3.98 2.21 20161028 175322 3.94 2.21 20161028 175323 3.90 2.20 20161028 175324 3.89 2.20 20161028 175325 3.88 2.19 20161028 175326 3.88 2.19 20161028 175327 3.88 2.18 20161028 175328 3.88 2.18 20161028 175329 3.88 2.18 20161028 175330 3.89 2.17 20161028 175331 3.89 2.17 20161028 175332 3.91 2.16 20161028 175334 3.96 2.16 20161028 175335 4.00 2.15 20161028 175336 4.05 2.14 20161028 175337 4.10 2.14 20161028 175338 4.15 2.13 20161028 175339 4.20 2.13 20161028 175340 4.26 2.12 20161028 175341 4.32 2.11 20161028 175342 4.34 2.11 20161028 175343 4.36 2.10 20161028 175344 4.38 2.10 20161028 175345 4.41 2.09 20161028 175346 4.42 2.09 20161028 175347 4.45 2.08 20161028 175348 4.46 2.07 20161028 175349 4.43 2.07 20161028 175350 4.31 2.06 20161028 175351 4.19 2.06 20161028 175352 4.07 2.05 20161028 175354 3.95 2.05 20161028 175355 3.81 2.04 20161028 175356 3.69 2.03 20161028 175357 3.58 2.03 20161028 175358 3.48 2.02 20161028 175359 3.40 2.02 20161028 175400 3.32 2.01 20161028 175401 3.24 2.01 20161028 175402 3.17 2.01 20161028 175403 3.11 2.00 20161028 175404 3.06 2.00 20161028 175405 3.01 2.00 20161028 175406 2.97 2.00 20161028 175407 2.93 1.99 20161028 175408 2.90 1.99 20161028 175409 2.88 1.99 20161028 175410 2.88 1.99 20161028 175411 2.87 1.99 20161028 175412 2.88 1.99 20161028 175414 2.89 1.99 20161028 175415 2.92 1.99 20161028 175416 2.93 1.99 20161028 175417 2.95 1.99 20161028 175418 2.96 1.99 20161028 175419 2.98 1.99 20161028 175420 2.99 1.99 20161028 175421 3.01 1.99 20161028 175422 3.02 2.00 20161028 175423 3.04 2.00 20161028 175424 3.06 2.00 20161028 175425 3.09 2.00 20161028 175426 3.11 2.00 20161028 175427 3.14 2.00 20161028 175428 3.17 2.00 20161028 175429 3.21 2.00 20161028 175430 3.24 2.00 20161028 175431 3.28 2.00 20161028 175432 3.33 2.00 20161028 175434 3.40 2.00 20161028 175435 3.48 2.00 20161028 175436 3.58 2.01 20161028 175437 3.68 2.01 20161028 175438 3.79 2.01 20161028 175439 3.91 2.01 20161028 175440 4.03 2.01 20161028 175441 4.16 2.01 20161028 175442 4.30 2.01 20161028 175443 4.42 2.02 20161028 175444 4.53 2.02 20161028 175445 4.64 2.02 20161028 175446 4.75 2.02 20161028 175447 4.85 2.02 20161028 175448 4.95 2.02 20161028 175449 5.01 2.02 20161028 175450 5.01 2.02 20161028 175451 5.01 2.02 20161028 175452 5.01 2.02 20161028 175454 5.01 2.02 20161028 175455 5.00 2.02 20161028 175456 5.00 2.03 20161028 175457 4.99 2.03 20161028 175458 4.98 2.03 20161028 175459 4.96 2.03 20161028 175500 4.95 2.03 20161028 175501 4.94 2.03 20161028 175502 4.93 2.03 20161028 175503 4.93 2.03 20161028 175504 4.94 2.03 20161028 175505 4.94 2.03 20161028 175506 4.94 2.03 20161028 175507 4.90 2.02 20161028 175508 4.87 2.02 20161028 175509 4.82 2.02 20161028 175510 4.79 2.02 20161028 175511 4.76 2.02 20161028 175512 4.73 2.01 20161028 175513 4.69 2.01 20161028 175515 4.66 2.01 20161028 175516 4.61 2.01 20161028 175517 4.57 2.01 20161028 175518 4.53 2.00 20161028 175519 4.50 2.00 20161028 175520 4.46 2.00 20161028 175521 4.43 2.00 20161028 175522 4.39 2.00 20161028 175523 4.36 1.99 20161028 175524 4.38 1.99 20161028 175525 4.40 1.99 20161028 175526 4.43 1.98 20161028 175527 4.46 1.98 20161028 175528 4.50 1.98 20161028 175529 4.54 1.97 20161028 175530 4.58 1.97 20161028 175531 4.63 1.97 20161028 175532 4.58 1.96 20161028 175533 4.51 1.96 20161028 175534 4.44 1.96 20161028 175536 4.35 1.95 20161028 175537 4.28 1.95 20161028 175538 4.22 1.94 20161028 175539 4.15 1.94 20161028 175540 4.08 1.93 20161028 175541 4.02 1.93 20161028 175542 3.95 1.93 20161028 175543 3.89 1.93 20161028 175544 3.84 1.92 20161028 175545 3.79 1.92 20161028 175546 3.75 1.92 20161028 175547 3.69 1.92 20161028 175548 3.63 1.91 20161028 175549 3.58 1.91 20161028 175550 3.51 1.91 20161028 175551 3.44 1.91 20161028 175552 3.37 1.90 20161028 175553 3.30 1.90 20161028 175554 3.23 1.90 20161028 175555 3.14 1.90 20161028 175557 3.07 1.89 20161028 175558 2.99 1.89 20161028 175559 2.94 1.89 20161028 175600 2.89 1.89 20161028 175601 2.83 1.89 20161028 175602 2.76 1.88 20161028 175603 2.70 1.88 20161028 175604 2.65 1.88 20161028 175605 2.59 1.88 20161028 175606 2.53 1.88 20161028 175607 2.46 1.88 20161028 175608 2.40 1.88 20161028 175609 2.37 1.87 20161028 175610 2.35 1.87 20161028 175611 2.33 1.87 20161028 175612 2.33 1.87 20161028 175613 2.33 1.87 20161028 175614 2.33 1.87 20161028 175615 2.28 1.87 20161028 175616 2.26 1.87 20161028 175617 2.25 1.86 20161028 175619 2.25 1.86 20161028 175620 2.26 1.86 20161028 175621 2.30 1.86 20161028 175622 2.35 1.86 20161028 175623 2.41 1.86 20161028 175624 2.39 1.86 20161028 175625 2.39 1.86 20161028 175626 2.40 1.85 20161028 175627 2.40 1.85 20161028 175628 2.43 1.85 20161028 175629 2.47 1.85 20161028 175630 2.51 1.85 20161028 175631 2.55 1.85 20161028 175632 2.57 1.84 20161028 175633 2.60 1.84 20161028 175634 2.62 1.84 20161028 175635 2.63 1.84 20161028 175636 2.66 1.84 20161028 175637 2.69 1.84 20161028 175638 2.71 1.84 20161028 175639 2.73 1.83 20161028 175641 2.82 1.83 20161028 175642 2.89 1.83 20161028 175643 2.97 1.83 20161028 175644 3.05 1.83 20161028 175645 3.13 1.83 20161028 175646 3.20 1.83 20161028 175647 3.28 1.83 20161028 175648 3.35 1.83 20161028 175649 3.43 1.83 20161028 175650 3.52 1.83 20161028 175651 3.61 1.83 20161028 175652 3.69 1.83 20161028 175653 3.80 1.83 20161028 175654 3.88 1.83 20161028 175655 3.97 1.83 20161028 175656 4.06 1.83 20161028 175657 4.14 1.83 20161028 175658 4.22 1.83 20161028 175659 4.30 1.83 20161028 175700 4.41 1.83 20161028 175701 4.51 1.83 20161028 175703 4.61 1.83 20161028 175704 4.72 1.83 20161028 175705 4.84 1.83 20161028 175706 4.88 1.83 20161028 175707 4.86 1.83 20161028 175708 4.86 1.83 20161028 175709 4.84 1.83 20161028 175710 4.85 1.82 20161028 175711 4.87 1.82 20161028 175712 4.87 1.82 20161028 175713 4.90 1.82 20161028 175714 4.87 1.82 20161028 175715 4.77 1.81 20161028 175716 4.70 1.81 20161028 175717 4.62 1.81 20161028 175718 4.57 1.80 20161028 175719 4.51 1.80 20161028 175720 4.45 1.80 20161028 175721 4.42 1.80 20161028 175722 4.40 1.79 20161028 175723 4.32 1.79 20161028 175725 4.28 1.79 20161028 175726 4.23 1.79 20161028 175727 4.16 1.78 20161028 175728 4.12 1.78 20161028 175729 4.09 1.78 20161028 175730 4.03 1.78 20161028 175731 3.95 1.77 20161028 175732 3.56 1.77 20161028 175733 3.26 1.77 20161028 175734 2.95 1.76 20161028 175735 2.60 1.76 20161028 175736 2.27 1.76 20161028 175737 1.94 1.75 20161028 175738 1.58 1.75 20161028 175739 1.21 1.75 20161028 175740 1.08 1.75 20161028 175741 0.95 1.74 20161028 175742 0.81 1.74 20161028 175743 0.66 1.74 20161028 175744 0.51 1.74 20161028 175745 0.32 1.73 20161028 175746 0.21 1.73 20161028 175748 0.15 1.73 20161028 175749 0.26 1.73 20161028 175750 0.43 1.72 20161028 175751 0.59 1.72 20161028 175752 0.72 1.72 20161028 175753 0.89 1.72 20161028 175754 1.01 1.72 20161028 175755 1.17 1.72 20161028 175756 1.34 1.72 20161028 175757 1.38 1.72 20161028 175758 1.43 1.72 20161028 175759 1.45 1.72 20161028 175800 1.49 1.71 20161028 175801 1.53 1.71 20161028 175802 1.53 1.71 20161028 175803 1.55 1.71 20161028 175804 1.53 1.71 20161028 175805 1.59 1.71 20161028 175806 1.64 1.71 20161028 175807 1.71 1.71 20161028 175808 1.78 1.70 20161028 175809 1.82 1.70 20161028 175811 1.88 1.70 20161028 175812 1.92 1.70 20161028 175813 1.97 1.70 20161028 175814 2.04 1.70 20161028 175815 2.11 1.70 20161028 175816 2.19 1.69 20161028 175817 2.26 1.69 20161028 175818 2.35 1.69 20161028 175819 2.42 1.69 20161028 175820 2.51 1.69 20161028 175821 2.59 1.69 20161028 175822 2.67 1.69 20161028 175823 2.77 1.69 20161028 175824 2.89 1.69 20161028 175825 2.99 1.68 20161028 175826 3.08 1.68 20161028 175827 3.18 1.68 20161028 175828 3.28 1.68 20161028 175829 3.37 1.68 20161028 175830 3.41 1.68 20161028 175832 3.35 1.68 20161028 175834 3.32 1.68 20161028 175835 3.31 1.68 20161028 175836 3.29 1.68 20161028 175837 3.28 1.68 20161028 175838 3.28 1.68 20161028 175839 3.26 1.68 20161028 175840 3.22 1.68 20161028 175841 3.16 1.68 20161028 175842 3.12 1.68 20161028 175843 3.06 1.68 20161028 175844 3.02 1.68 20161028 175845 2.97 1.68 20161028 175846 2.93 1.68 20161028 175847 2.89 1.68 20161028 175848 2.88 1.68 20161028 175849 2.85 1.68 20161028 175850 2.85 1.68 20161028 175851 2.84 1.68 20161028 175852 2.83 1.68 20161028 175853 2.83 1.68 20161028 175854 2.81 1.68 20161028 175855 2.81 1.68 20161028 175856 2.77 1.68 20161028 175858 2.74 1.68 20161028 175859 2.71 1.68 20161028 175900 2.70 1.68 20161028 175901 2.68 1.68 20161028 175902 2.67 1.68 20161028 175903 2.65 1.69 20161028 175904 2.65 1.69 20161028 175905 2.67 1.68 20161028 175906 2.71 1.68 20161028 175907 2.73 1.68 20161028 175908 2.77 1.68 20161028 175909 2.82 1.67 20161028 175910 2.85 1.67 20161028 175911 2.90 1.67 20161028 175912 2.93 1.67 20161028 175913 2.96 1.66 20161028 175914 2.96 1.66 20161028 175915 2.97 1.66 20161028 175916 2.97 1.66 20161028 175917 2.99 1.66 20161028 175918 2.99 1.66 20161028 175919 3.01 1.66 20161028 175920 3.01 1.66 20161028 175922 2.99 1.65 20161028 175923 2.94 1.65 20161028 175924 2.89 1.64 20161028 175925 2.82 1.64 20161028 175926 2.76 1.64 20161028 175927 2.68 1.63 20161028 175928 2.64 1.63 20161028 175929 2.58 1.62 20161028 175930 2.63 1.62 20161028 175931 2.69 1.62 20161028 175932 2.77 1.61 20161028 175933 2.82 1.61 20161028 175934 2.88 1.61 20161028 175935 2.93 1.60 20161028 175936 2.98 1.60 20161028 175937 3.01 1.59 20161028 175938 3.06 1.59 20161028 175939 3.12 1.59 20161028 175940 3.19 1.58 20161028 175941 3.26 1.58 20161028 175942 3.31 1.58 20161028 175943 3.36 1.57 20161028 175944 3.41 1.57 20161028 175946 3.46 1.56 20161028 175947 3.51 1.56 20161028 175948 3.61 1.55 20161028 175949 3.70 1.54 20161028 175950 3.79 1.54 20161028 175951 3.88 1.53 20161028 175952 3.97 1.53 20161028 175953 4.07 1.52 20161028 175954 4.19 1.52 20161028 175955 4.26 1.51 20161028 175956 4.29 1.52 20161028 175957 4.32 1.52 20161028 175958 4.35 1.52 20161028 175959 4.38 1.53 20161028 180000 4.42 1.53 20161028 180001 4.47 1.53 20161028 180002 4.51 1.54 20161028 180003 4.54 1.54 20161028 180004 4.53 1.54 20161028 180005 4.52 1.54 20161028 180006 4.51 1.54 20161028 180007 4.50 1.54 20161028 180008 4.50 1.54 20161028 180009 4.50 1.54 20161028 180011 4.50 1.55 20161028 180012 4.51 1.55 20161028 180013 4.51 1.54 20161028 180014 4.52 1.54 20161028 180015 4.52 1.54 20161028 180016 4.53 1.54 20161028 180017 4.54 1.54 20161028 180018 4.55 1.54 20161028 180019 4.55 1.53 20161028 180020 4.56 1.53 20161028 180021 4.62 1.52 20161028 180022 4.68 1.52 20161028 180023 4.74 1.51 20161028 180024 4.79 1.51 20161028 180025 4.85 1.50 20161028 180026 4.90 1.50 20161028 180027 4.96 1.49 20161028 180028 5.01 1.48 20161028 180029 5.12 1.48 20161028 180030 5.24 1.48 20161028 180031 5.36 1.47 20161028 180032 5.48 1.47 20161028 180033 5.61 1.47 20161028 180034 5.73 1.46 20161028 180036 5.85 1.46 20161028 180037 5.96 1.45 20161028 180038 6.04 1.45 20161028 180039 6.08 1.44 20161028 180040 6.14 1.44 20161028 180041 6.19 1.43 20161028 180042 6.25 1.43 20161028 180043 6.30 1.42 20161028 180044 6.35 1.42 20161028 180045 6.41 1.42 20161028 180046 6.46 1.41 20161028 180047 6.54 1.42 20161028 180048 6.60 1.42 20161028 180049 6.66 1.42 20161028 180050 6.72 1.42 20161028 180051 6.79 1.42 20161028 180052 6.85 1.43 20161028 180053 6.92 1.43 20161028 180054 6.94 1.43 20161028 180055 6.92 1.42 20161028 180056 6.90 1.42 20161028 180057 6.87 1.41 20161028 180058 6.86 1.41 20161028 180059 6.84 1.40 20161028 180100 6.83 1.40 20161028 180102 6.82 1.39 20161028 180103 6.76 1.38 20161028 180104 6.62 1.37 20161028 180105 6.48 1.36 20161028 180106 6.35 1.36 20161028 180108 6.08 1.34 20161028 180109 5.96 1.33 20161028 180110 5.86 1.32 20161028 180111 5.76 1.31 20161028 180112 5.66 1.30 20161028 180113 5.53 1.29 20161028 180114 5.43 1.28 20161028 180115 5.33 1.27 20161028 180116 5.23 1.26 20161028 180117 5.13 1.25 20161028 180118 5.03 1.24 20161028 180119 4.90 1.23 20161028 180120 4.71 1.23 20161028 180121 4.54 1.23 20161028 180122 4.38 1.23 20161028 180123 4.22 1.23 20161028 180124 4.08 1.22 20161028 180125 3.95 1.22 20161028 180126 3.82 1.21 20161028 180128 3.72 1.21 20161028 180129 3.63 1.20 20161028 180130 3.54 1.19 20161028 180131 3.47 1.19 20161028 180132 3.41 1.18 20161028 180133 3.35 1.18 20161028 180134 3.31 1.17 20161028 180135 3.27 1.17 20161028 180136 3.25 1.16 20161028 180137 3.18 1.16 20161028 180138 3.11 1.17 20161028 180139 3.06 1.17 20161028 180140 3.01 1.17 20161028 180141 3.00 1.17 20161028 180142 3.00 1.18 20161028 180143 3.04 1.18 20161028 180144 3.08 1.18 20161028 180145 3.09 1.19 20161028 180146 3.05 1.19 20161028 180147 3.02 1.19 20161028 180148 3.00 1.19 20161028 180149 2.99 1.19 20161028 180150 2.99 1.19 20161028 180151 3.00 1.20 20161028 180152 3.00 1.20 20161028 180154 2.94 1.20 20161028 180155 2.82 1.21 20161028 180156 2.72 1.21 20161028 180157 2.62 1.21 20161028 180158 2.49 1.22 20161028 180159 2.39 1.22 20161028 180201 2.14 1.23 20161028 180202 2.01 1.24 20161028 180203 1.83 1.25 20161028 180204 1.68 1.25 20161028 180205 1.50 1.26 20161028 180206 1.34 1.27 20161028 180207 1.20 1.28 20161028 180208 1.05 1.28 20161028 180209 0.92 1.29 20161028 180210 0.79 1.30 20161028 180211 0.72 1.30 20161028 180212 0.65 1.31 20161028 180213 0.56 1.32 20161028 180215 0.46 1.33 20161028 180216 0.42 1.34 20161028 180217 0.41 1.35 20161028 180218 0.41 1.36 20161028 180219 0.39 1.36 20161028 180221 0.37 1.37 20161028 180222 0.35 1.38 20161028 180223 0.34 1.39 20161028 180224 0.33 1.40 20161028 180225 0.32 1.40 20161028 180226 0.32 1.41 20161028 180227 0.32 1.42 20161028 180228 0.34 1.43 20161028 180229 0.48 1.44 20161028 180230 0.65 1.45 20161028 180231 0.84 1.45 20161028 180232 1.03 1.46 20161028 180233 1.25 1.47 20161028 180234 1.44 1.48 20161028 180235 1.63 1.49 20161028 180236 1.59 1.49 20161028 180237 1.54 1.50 20161028 180238 1.51 1.50 20161028 180239 1.47 1.51 20161028 180241 1.39 1.52 20161028 180242 1.34 1.52 20161028 180243 1.30 1.52 20161028 180244 1.36 1.52 20161028 180245 1.44 1.53 20161028 180246 1.56 1.53 20161028 180249 1.78 1.53 20161028 180250 1.90 1.53 20161028 180251 2.03 1.53 20161028 180252 2.17 1.54 20161028 180254 2.44 1.54 20161028 180255 2.56 1.54 20161028 180256 2.68 1.55 20161028 180257 2.81 1.55 20161028 180258 2.94 1.55 20161028 180259 3.08 1.55 20161028 180300 3.23 1.56 20161028 180301 3.35 1.56 20161028 180302 3.46 1.56 20161028 180303 3.56 1.56 20161028 180304 3.66 1.56 20161028 180305 3.77 1.56 20161028 180306 3.85 1.56 20161028 180307 3.93 1.56 20161028 180308 4.01 1.56 20161028 180309 4.01 1.56 20161028 180310 3.91 1.56 20161028 180311 3.82 1.56 20161028 180312 3.74 1.56 20161028 180313 3.65 1.56 20161028 180315 3.57 1.56 20161028 180316 3.50 1.56 20161028 180317 3.43 1.56 20161028 180318 3.38 1.56 20161028 180319 3.34 1.55 20161028 180320 3.30 1.55 20161028 180321 3.26 1.55 20161028 180322 3.23 1.54 20161028 180323 3.20 1.54 20161028 180324 3.17 1.54 20161028 180325 3.14 1.54 20161028 180326 3.11 1.53 20161028 180327 3.08 1.53 20161028 180328 3.05 1.53 20161028 180329 3.03 1.53 20161028 180330 3.00 1.52 20161028 180331 2.97 1.52 20161028 180332 2.95 1.52 20161028 180333 2.92 1.52 20161028 180334 2.89 1.51 20161028 180335 2.90 1.51 20161028 180336 2.92 1.51 20161028 180337 2.94 1.50 20161028 180338 2.95 1.50 20161028 180339 2.97 1.49 20161028 180340 2.99 1.49 20161028 180342 3.00 1.48 20161028 180343 3.02 1.48 20161028 180344 3.04 1.48 20161028 180345 3.06 1.47 20161028 180346 3.08 1.47 20161028 180347 3.10 1.47 20161028 180348 3.12 1.46 20161028 180349 3.15 1.46 20161028 180350 3.17 1.46 20161028 180351 3.19 1.46 20161028 180352 3.21 1.45 20161028 180353 3.22 1.45 20161028 180354 3.24 1.45 20161028 180355 3.26 1.44 20161028 180356 3.28 1.44 20161028 180357 3.31 1.44 20161028 180358 3.33 1.43 20161028 180359 3.36 1.43 20161028 180400 3.38 1.43 20161028 180401 3.39 1.43 20161028 180402 3.41 1.42 20161028 180403 3.43 1.42 20161028 180404 3.44 1.42 20161028 180405 3.46 1.42 20161028 180406 3.48 1.42 20161028 180407 3.50 1.41 20161028 180408 3.51 1.41 20161028 180410 3.52 1.41 20161028 180411 3.53 1.41 20161028 180412 3.54 1.41 20161028 180413 3.55 1.40 20161028 180414 3.56 1.40 20161028 180415 3.58 1.40 20161028 180416 3.60 1.40 20161028 180417 3.61 1.40 20161028 180418 3.61 1.40 20161028 180419 3.62 1.40 20161028 180420 3.62 1.40 20161028 180421 3.62 1.39 20161028 180422 3.63 1.39 20161028 180423 3.64 1.39 20161028 180424 3.64 1.39 20161028 180425 3.65 1.39 20161028 180426 3.66 1.39 20161028 180427 3.68 1.39 20161028 180428 3.70 1.39 20161028 180429 3.72 1.38 20161028 180430 3.74 1.38 20161028 180431 3.77 1.38 20161028 180432 3.79 1.38 20161028 180433 3.81 1.38 20161028 180434 3.83 1.38 20161028 180435 3.85 1.38 20161028 180436 3.88 1.38 20161028 180437 3.90 1.38 20161028 180439 3.92 1.38 20161028 180440 3.94 1.38 20161028 180441 3.97 1.38 20161028 180442 3.99 1.37 20161028 180443 4.02 1.37 20161028 180444 4.06 1.37 20161028 180445 4.09 1.37 20161028 180446 4.13 1.37 20161028 180447 4.16 1.37 20161028 180448 4.19 1.37 20161028 180449 4.23 1.36 20161028 180450 4.27 1.36 20161028 180451 4.30 1.36 20161028 180452 4.34 1.36 20161028 180453 4.37 1.36 20161028 180454 4.40 1.36 20161028 180455 4.44 1.36 20161028 180456 4.47 1.35 20161028 180457 4.51 1.35 20161028 180458 4.55 1.35 20161028 180459 4.58 1.35 20161028 180500 4.60 1.35 20161028 180501 4.63 1.35 20161028 180502 4.66 1.34 20161028 180503 4.69 1.34 20161028 180504 4.72 1.34 20161028 180505 4.76 1.34 20161028 180507 4.79 1.34 20161028 180508 4.82 1.33 20161028 180509 4.84 1.33 20161028 180510 4.87 1.33 20161028 180511 4.89 1.33 20161028 180512 4.92 1.32 20161028 180513 4.95 1.32 20161028 180514 4.98 1.32 20161028 180515 5.01 1.31 20161028 180516 5.04 1.31 20161028 180517 5.08 1.31 20161028 180518 5.11 1.31 20161028 180519 5.16 1.31 20161028 180520 5.19 1.30 20161028 180521 5.24 1.30 20161028 180522 5.28 1.30 20161028 180523 5.32 1.30 20161028 180524 5.36 1.30 20161028 180525 5.39 1.30 20161028 180526 5.43 1.30 20161028 180527 5.46 1.30 20161028 180528 5.49 1.30 20161028 180529 5.52 1.29 20161028 180530 5.55 1.29 20161028 180531 5.58 1.29 20161028 180532 5.60 1.29 20161028 180533 5.64 1.29 20161028 180534 5.68 1.29 20161028 180536 5.71 1.29 20161028 180537 5.75 1.29 20161028 180538 5.78 1.29 20161028 180539 5.82 1.29 20161028 180540 5.86 1.29 20161028 180541 5.89 1.29 20161028 180542 5.94 1.29 20161028 180543 5.99 1.29 20161028 180544 6.04 1.30 20161028 180545 6.09 1.30 20161028 180546 6.14 1.30 20161028 180547 6.21 1.30 20161028 180548 6.26 1.31 20161028 180549 6.31 1.31 20161028 180550 6.37 1.31 20161028 180551 6.42 1.32 20161028 180552 6.48 1.32 20161028 180553 6.53 1.33 20161028 180554 6.60 1.34 20161028 180555 6.67 1.34 20161028 180556 6.73 1.35 20161028 180557 6.80 1.35 20161028 180558 6.85 1.36 20161028 180559 6.90 1.37 20161028 180600 6.95 1.38 20161028 180601 7.00 1.39 20161028 180602 7.05 1.40 20161028 180603 7.10 1.41 20161028 180605 7.14 1.42 20161028 180606 7.19 1.43 20161028 180607 7.23 1.43 20161028 180608 7.28 1.44 20161028 180609 7.33 1.46 20161028 180610 7.38 1.46 20161028 180611 7.44 1.47 20161028 180612 7.49 1.48 20161028 180613 7.55 1.49 20161028 180614 7.61 1.50 20161028 180615 7.67 1.51 20161028 180616 7.76 1.51 20161028 180617 7.84 1.52 20161028 180618 7.91 1.52 20161028 180619 7.99 1.52 20161028 180620 8.07 1.52 20161028 180621 8.15 1.52 20161028 180622 8.23 1.53 20161028 180623 8.31 1.53 20161028 180624 8.36 1.53 20161028 180625 8.40 1.53 20161028 180626 8.45 1.52 20161028 180627 8.50 1.52 20161028 180628 8.55 1.52 20161028 180629 8.59 1.52 20161028 180630 8.63 1.52 20161028 180631 8.65 1.52 20161028 180632 8.61 1.51 20161028 180634 8.57 1.50 20161028 180635 8.54 1.50 20161028 180636 8.50 1.49 20161028 180637 8.46 1.48 20161028 180638 8.41 1.47 20161028 180639 8.37 1.47 20161028 180640 8.32 1.46 20161028 180641 8.26 1.45 20161028 180642 8.19 1.44 20161028 180643 8.11 1.43 20161028 180644 8.02 1.42 20161028 180645 7.92 1.41 20161028 180646 7.82 1.40 20161028 180647 7.72 1.39 20161028 180648 7.62 1.38 20161028 180649 7.43 1.37 20161028 180650 7.23 1.36 20161028 180651 7.04 1.35 20161028 180652 6.77 1.34 20161028 180653 6.55 1.33 20161028 180655 6.07 1.31 20161028 180657 5.72 1.30 20161028 180658 5.58 1.30 20161028 180659 5.43 1.29 20161028 180702 5.08 1.28 20161028 180704 4.97 1.28 20161028 180705 4.87 1.28 20161028 180706 4.87 1.28 20161028 180707 4.92 1.28 20161028 180708 4.95 1.28 20161028 180709 4.98 1.29 20161028 180710 5.01 1.29 20161028 180711 5.03 1.29 20161028 180712 5.05 1.29 20161028 180713 5.06 1.29 20161028 180714 4.99 1.30 20161028 180715 4.81 1.30 20161028 180717 4.44 1.31 20161028 180720 3.84 1.32 20161028 180721 3.61 1.32 20161028 180722 3.46 1.32 20161028 180723 3.37 1.32 20161028 180724 3.23 1.33 20161028 180725 3.16 1.33 20161028 180726 3.08 1.33 20161028 180728 2.89 1.33 20161028 180729 2.76 1.33 20161028 180730 2.69 1.33 20161028 180731 2.61 1.33 20161028 180733 2.47 1.34 20161028 180734 2.42 1.34 20161028 180739 2.19 1.35 20161028 180740 2.10 1.35 20161028 180741 2.00 1.35 20161028 180743 1.91 1.36 20161028 180744 1.88 1.36 20161028 180745 1.88 1.36 20161028 180746 1.89 1.36 20161028 180747 1.91 1.37 20161028 180748 1.95 1.37 20161028 180749 1.99 1.37 20161028 180750 2.03 1.38 20161028 180751 2.10 1.38 20161028 180752 2.16 1.38 20161028 180753 2.23 1.39 20161028 180754 2.30 1.39 20161028 180755 2.38 1.39 20161028 180756 2.35 1.40 20161028 180757 2.30 1.40 20161028 180758 2.25 1.41 20161028 180759 2.19 1.41 20161028 180800 2.14 1.42 20161028 180801 2.09 1.42 20161028 180803 2.04 1.43 20161028 180804 1.98 1.43 20161028 180805 1.97 1.44 20161028 180806 1.97 1.44 20161028 180807 1.96 1.45 20161028 180808 1.96 1.45 20161028 180809 1.95 1.45 20161028 180810 1.94 1.46 20161028 180811 1.93 1.46 20161028 180812 1.91 1.47 20161028 180813 1.94 1.47 20161028 180814 2.04 1.48 20161028 180815 2.10 1.48 20161028 180816 2.18 1.49 20161028 180817 2.26 1.49 20161028 180818 2.33 1.50 20161028 180819 2.42 1.50 20161028 180820 2.49 1.50 20161028 180821 2.54 1.51 20161028 180822 2.52 1.51 20161028 180823 2.49 1.52 20161028 180824 2.47 1.52 20161028 180825 2.45 1.53 20161028 180826 2.44 1.53 20161028 180827 2.42 1.54 20161028 180828 2.41 1.54 20161028 180829 2.41 1.55 20161028 180830 2.45 1.55 20161028 180831 2.49 1.56 20161028 180833 2.54 1.56 20161028 180836 2.68 1.58 20161028 180837 2.73 1.58 20161028 180838 2.79 1.59 20161028 180839 2.89 1.59 20161028 180840 2.97 1.60 20161028 180841 3.07 1.61 20161028 180842 3.15 1.61 20161028 180843 3.25 1.62 20161028 180844 3.37 1.63 20161028 180845 3.45 1.63 20161028 180846 3.56 1.64 20161028 180847 3.60 1.64 20161028 180848 3.66 1.65 20161028 180849 3.74 1.65 20161028 180850 3.82 1.66 20161028 180851 3.89 1.66 20161028 180852 3.98 1.66 20161028 180853 4.04 1.67 20161028 180854 4.11 1.67 20161028 180855 4.18 1.68 20161028 180856 4.26 1.68 20161028 180857 4.34 1.69 20161028 180858 4.41 1.70 20161028 180859 4.51 1.70 20161028 180900 4.58 1.71 20161028 180902 4.66 1.72 20161028 180903 4.75 1.72 20161028 180904 4.84 1.73 20161028 180905 4.95 1.74 20161028 180906 5.06 1.74 20161028 180907 5.20 1.75 20161028 180908 5.32 1.76 20161028 180909 5.44 1.76 20161028 180910 5.57 1.77 20161028 180911 5.69 1.78 20161028 180912 5.77 1.78 20161028 180913 5.79 1.79 20161028 180914 5.81 1.80 20161028 180915 5.83 1.81 20161028 180916 5.85 1.81 20161028 180917 5.87 1.82 20161028 180918 5.90 1.83 20161028 180919 5.92 1.83 20161028 180920 5.94 1.84 20161028 180921 5.97 1.85 20161028 180922 6.01 1.86 20161028 180923 6.05 1.87 20161028 180924 6.10 1.88 20161028 180925 6.14 1.89 20161028 180926 6.17 1.90 20161028 180927 6.21 1.90 20161028 180928 6.24 1.91 20161028 180929 6.26 1.92 20161028 180930 6.27 1.93 20161028 180932 6.28 1.94 20161028 180933 6.30 1.94 20161028 180934 6.32 1.95 20161028 180935 6.33 1.96 20161028 180936 6.34 1.97 20161028 180937 6.35 1.97 20161028 180938 6.38 1.98 20161028 180939 6.42 1.99 20161028 180940 6.44 2.00 20161028 180941 6.48 2.00 20161028 180942 6.52 2.01 20161028 180943 6.57 2.02 20161028 180944 6.62 2.03 20161028 180945 6.67 2.04 20161028 180946 6.74 2.04 20161028 180947 6.81 2.05 20161028 180948 6.88 2.06 20161028 180949 6.95 2.07 20161028 180950 7.03 2.07 20161028 180951 7.11 2.08 20161028 180952 7.19 2.09 20161028 180953 7.28 2.10 20161028 180954 7.32 2.11 20161028 180955 7.35 2.12 20161028 180956 7.37 2.12 20161028 180957 7.39 2.13 20161028 180958 7.41 2.14 20161028 180959 7.42 2.15 20161028 181000 7.43 2.16 20161028 181002 7.43 2.17 20161028 181003 7.48 2.18 20161028 181005 7.61 2.20 20161028 181006 7.67 2.21 20161028 181007 7.72 2.22 20161028 181008 7.78 2.22 20161028 181009 7.83 2.24 20161028 181010 7.88 2.24 20161028 181011 7.95 2.25 20161028 181012 8.04 2.26 20161028 181013 8.13 2.27 20161028 181014 8.22 2.28 20161028 181015 8.32 2.29 20161028 181016 8.42 2.30 20161028 181017 8.54 2.31 20161028 181018 8.64 2.32 20161028 181019 8.72 2.33 20161028 181020 8.76 2.34 20161028 181021 8.81 2.35 20161028 181022 8.85 2.35 20161028 181023 8.90 2.36 20161028 181024 8.95 2.37 20161028 181025 9.00 2.37 20161028 181026 9.05 2.38 20161028 181027 9.10 2.38 20161028 181028 9.13 2.39 20161028 181029 9.16 2.39 20161028 181031 9.20 2.40 20161028 181032 9.23 2.40 20161028 181034 9.30 2.41 20161028 181035 9.33 2.42 20161028 181036 9.37 2.42 20161028 181037 9.36 2.43 20161028 181038 9.36 2.43 20161028 181039 9.34 2.43 20161028 181040 9.33 2.43 20161028 181041 9.32 2.44 20161028 181042 9.31 2.44 20161028 181043 9.30 2.44 20161028 181044 9.30 2.44 20161028 181045 9.29 2.44 20161028 181046 9.28 2.45 20161028 181047 9.28 2.45 20161028 181048 9.27 2.45 20161028 181049 9.26 2.45 20161028 181050 9.25 2.45 20161028 181051 9.25 2.46 20161028 181052 9.24 2.46 20161028 181053 9.23 2.46 20161028 181054 9.22 2.46 20161028 181055 9.22 2.46 20161028 181056 9.21 2.46 20161028 181057 9.20 2.46 20161028 181058 9.19 2.46 20161028 181059 9.18 2.46 20161028 181101 9.17 2.46 20161028 181102 9.16 2.45 20161028 181103 9.14 2.45 20161028 181104 9.12 2.45 20161028 181105 9.10 2.45 20161028 181106 9.09 2.45 20161028 181107 9.07 2.45 20161028 181108 9.06 2.44 20161028 181109 9.04 2.44 20161028 181110 9.02 2.44 20161028 181111 8.97 2.44 20161028 181112 8.93 2.43 20161028 181113 8.88 2.43 20161028 181114 8.84 2.42 20161028 181115 8.79 2.42 20161028 181116 8.75 2.42 20161028 181117 8.71 2.41 20161028 181118 8.66 2.41 20161028 181119 8.61 2.40 20161028 181120 8.56 2.40 20161028 181121 8.50 2.39 20161028 181122 8.44 2.39 20161028 181123 8.39 2.38 20161028 181124 8.34 2.37 20161028 181125 8.29 2.37 20161028 181126 8.24 2.36 20161028 181127 8.21 2.36 20161028 181128 8.18 2.35 20161028 181129 8.15 2.35 20161028 181131 8.11 2.34 20161028 181132 8.08 2.34 20161028 181133 8.05 2.33 20161028 181134 8.01 2.33 20161028 181135 7.98 2.32 20161028 181136 7.95 2.32 20161028 181137 7.92 2.31 20161028 181138 7.89 2.31 20161028 181139 7.86 2.31 20161028 181140 7.84 2.30 20161028 181141 7.81 2.30 20161028 181142 7.79 2.30 20161028 181143 7.77 2.29 20161028 181144 7.74 2.29 20161028 181145 7.71 2.28 20161028 181146 7.67 2.27 20161028 181147 7.64 2.27 20161028 181148 7.62 2.26 20161028 181149 7.59 2.26 20161028 181150 7.57 2.25 20161028 181151 7.55 2.25 20161028 181152 7.52 2.24 20161028 181153 7.48 2.24 20161028 181154 7.44 2.23 20161028 181155 7.41 2.23 20161028 181156 7.38 2.22 20161028 181157 7.35 2.22 20161028 181158 7.32 2.21 20161028 181200 7.29 2.21 20161028 181201 7.26 2.20 20161028 181202 7.21 2.20 20161028 181203 7.16 2.19 20161028 181204 7.12 2.18 20161028 181205 7.08 2.18 20161028 181206 7.04 2.17 20161028 181207 7.00 2.17 20161028 181208 6.96 2.16 20161028 181209 6.91 2.15 20161028 181210 6.84 2.15 20161028 181211 6.75 2.14 20161028 181212 6.68 2.13 20161028 181213 6.61 2.13 20161028 181214 6.54 2.12 20161028 181215 6.46 2.12 20161028 181216 6.39 2.11 20161028 181217 6.32 2.10 20161028 181218 6.26 2.10 20161028 181219 6.18 2.09 20161028 181220 6.12 2.09 20161028 181221 6.05 2.08 20161028 181222 5.99 2.07 20161028 181223 5.92 2.07 20161028 181224 5.86 2.06 20161028 181225 5.79 2.05 20161028 181226 5.73 2.05 20161028 181227 5.66 2.04 20161028 181229 5.60 2.03 20161028 181230 5.53 2.02 20161028 181231 5.46 2.02 20161028 181232 5.39 2.01 20161028 181233 5.32 2.00 20161028 181234 5.25 1.99 20161028 181235 5.16 1.99 20161028 181236 5.06 1.98 20161028 181237 4.97 1.97 20161028 181238 4.89 1.96 20161028 181239 4.81 1.95 20161028 181240 4.73 1.95 20161028 181241 4.65 1.94 20161028 181242 4.57 1.93 20161028 181243 4.51 1.92 20161028 181244 4.47 1.91 20161028 181245 4.44 1.91 20161028 181246 4.41 1.90 20161028 181247 4.37 1.89 20161028 181248 4.34 1.89 20161028 181249 4.31 1.88 20161028 181250 4.28 1.87 20161028 181251 4.24 1.87 20161028 181252 4.17 1.86 20161028 181253 4.11 1.85 20161028 181254 4.06 1.85 20161028 181255 4.00 1.84 20161028 181256 3.95 1.84 20161028 181258 3.90 1.83 20161028 181259 3.86 1.83 20161028 181300 3.80 1.82 20161028 181301 3.71 1.81 20161028 181302 3.59 1.81 20161028 181303 3.50 1.80 20161028 181304 3.41 1.79 20161028 181305 3.31 1.79 20161028 181306 3.22 1.78 20161028 181307 3.13 1.77 20161028 181308 3.04 1.77 20161028 181309 2.96 1.76 20161028 181310 2.86 1.76 20161028 181311 2.77 1.75 20161028 181312 2.67 1.75 20161028 181313 2.57 1.74 20161028 181314 2.47 1.74 20161028 181315 2.36 1.73 20161028 181316 2.25 1.73 20161028 181317 2.05 1.72 20161028 181318 1.82 1.72 20161028 181319 1.58 1.71 20161028 181320 1.36 1.71 20161028 181321 1.16 1.70 20161028 181322 0.96 1.70 20161028 181323 0.78 1.70 20161028 181324 0.67 1.69 20161028 181325 0.62 1.69 20161028 181327 0.64 1.68 20161028 181328 0.73 1.68 20161028 181329 0.83 1.68 20161028 181330 0.94 1.67 20161028 181331 1.05 1.67 20161028 181332 1.17 1.67 20161028 181333 1.29 1.66 20161028 181334 1.41 1.66 20161028 181335 1.52 1.66 20161028 181336 1.65 1.66 20161028 181337 1.79 1.65 20161028 181338 1.93 1.65 20161028 181339 2.07 1.65 20161028 181340 2.20 1.65 20161028 181341 2.36 1.65 20161028 181342 2.56 1.65 20161028 181343 2.90 1.65 20161028 181348 5.64 1.68 20161028 181350 6.89 1.70 20161028 181351 7.40 1.73 20161028 181352 7.94 1.76 20161028 181353 8.48 1.79 20161028 181355 9.06 1.82 20161028 181356 9.58 1.86 20161028 181357 10.09 1.89 20161028 181358 10.56 1.92 20161028 181359 11.05 1.95 20161028 181400 11.05 1.98 20161028 181401 11.03 2.00 20161028 181402 11.00 2.03 20161028 181403 10.96 2.06 20161028 181404 10.92 2.08 20161028 181405 10.88 2.11 20161028 181406 10.84 2.13 20161028 181407 10.79 2.16 20161028 181408 10.71 2.18 20161028 181409 10.64 2.20 20161028 181410 10.57 2.22 20161028 181411 10.50 2.24 20161028 181412 10.41 2.26 20161028 181413 10.35 2.28 20161028 181414 10.29 2.30 20161028 181415 10.22 2.32 20161028 181416 10.13 2.34 20161028 181417 10.02 2.36 20161028 181418 9.91 2.38 20161028 181419 9.80 2.40 20161028 181420 9.69 2.41 20161028 181421 9.56 2.43 20161028 181423 9.45 2.45 20161028 181424 9.33 2.47 20161028 181425 9.23 2.49 20161028 181426 9.13 2.50 20161028 181427 9.04 2.52 20161028 181428 8.94 2.54 20161028 181429 8.85 2.56 20161028 181430 8.76 2.57 20161028 181431 8.65 2.59 20161028 181432 8.57 2.61 20161028 181433 8.49 2.62 20161028 181434 8.41 2.63 20161028 181435 8.33 2.63 20161028 181436 8.25 2.64 20161028 181437 8.17 2.65 20161028 181438 8.09 2.65 20161028 181439 8.00 2.66 20161028 181440 7.91 2.67 20161028 181441 7.81 2.67 20161028 181442 7.63 2.68 20161028 181443 7.46 2.68 20161028 181444 7.30 2.69 20161028 181445 7.12 2.69 20161028 181446 6.95 2.70 20161028 181447 6.77 2.70 20161028 181448 6.61 2.71 20161028 181449 6.41 2.71 20161028 181451 6.26 2.72 20161028 181452 6.13 2.72 20161028 181453 5.99 2.73 20161028 181454 5.85 2.73 20161028 181455 5.72 2.74 20161028 181456 5.59 2.74 20161028 181457 5.46 2.75 20161028 181458 5.34 2.75 20161028 181459 5.17 2.76 20161028 181500 5.03 2.76 20161028 181501 4.89 2.77 20161028 181502 4.74 2.77 20161028 181503 4.59 2.78 20161028 181504 4.46 2.78 20161028 181505 4.32 2.78 20161028 181506 4.18 2.79 20161028 181507 4.03 2.79 20161028 181508 3.86 2.80 20161028 181509 3.73 2.81 20161028 181510 3.60 2.81 20161028 181511 3.48 2.82 20161028 181512 3.37 2.82 20161028 181513 3.28 2.83 20161028 181514 3.19 2.83 20161028 181515 3.14 2.84 20161028 181516 3.14 2.85 20161028 181517 3.16 2.86 20161028 181519 3.21 2.87 20161028 181520 3.27 2.88 20161028 181521 3.35 2.89 20161028 181522 3.44 2.90 20161028 181523 3.55 2.91 20161028 181524 3.67 2.92 20161028 181525 3.79 2.92 20161028 181526 3.92 2.93 20161028 181527 4.05 2.94 20161028 181528 4.22 2.94 20161028 181529 4.37 2.95 20161028 181530 4.53 2.96 20161028 181531 4.68 2.96 20161028 181532 4.85 2.97 20161028 181533 4.95 2.98 20161028 181534 5.06 2.98 20161028 181535 5.17 2.99 20161028 181536 5.29 3.00 20161028 181537 5.40 3.00 20161028 181538 5.54 3.01 20161028 181539 5.66 3.02 20161028 181540 5.78 3.02 20161028 181541 5.89 3.03 20161028 181542 5.98 3.04 20161028 181543 6.08 3.05 20161028 181544 6.18 3.06 20161028 181546 6.28 3.06 20161028 181547 6.38 3.07 20161028 181548 6.49 3.08 20161028 181549 6.59 3.09 20161028 181550 6.67 3.10 20161028 181551 6.75 3.11 20161028 181552 6.83 3.12 20161028 181553 6.92 3.13 20161028 181554 7.00 3.14 20161028 181555 7.09 3.15 20161028 181556 7.18 3.16 20161028 181557 7.27 3.17 20161028 181558 7.37 3.18 20161028 181559 7.43 3.19 20161028 181600 7.49 3.20 20161028 181601 7.55 3.21 20161028 181602 7.62 3.22 20161028 181603 7.69 3.23 20161028 181604 7.76 3.25 20161028 181605 7.83 3.26 20161028 181606 7.90 3.27 20161028 181607 8.00 3.28 20161028 181608 8.11 3.30 20161028 181609 8.21 3.31 20161028 181610 8.31 3.32 20161028 181611 8.41 3.34 20161028 181612 8.52 3.35 20161028 181614 8.63 3.36 20161028 181615 8.74 3.38 20161028 181616 8.90 3.40 20161028 181617 9.07 3.41 20161028 181618 9.23 3.43 20161028 181619 9.43 3.45 20161028 181620 9.60 3.47 20161028 181621 9.77 3.48 20161028 181622 9.94 3.50 20161028 181623 10.12 3.52 20161028 181624 10.23 3.54 20161028 181625 10.33 3.56 20161028 181626 10.43 3.58 20161028 181627 10.53 3.60 20161028 181628 10.64 3.61 20161028 181629 10.76 3.64 20161028 181630 10.87 3.65 20161028 181631 10.98 3.67 20161028 181632 11.01 3.69 20161028 181633 11.00 3.71 20161028 181634 10.99 3.73 20161028 181635 10.98 3.76 20161028 181636 10.98 3.78 20161028 181637 10.99 3.80 20161028 181638 11.00 3.82 20161028 181640 11.01 3.84 20161028 181641 11.08 3.87 20161028 181642 11.21 3.90 20161028 181643 11.34 3.93 20161028 181644 11.47 3.96 20161028 181645 11.60 3.98 20161028 181646 11.73 4.01 20161028 181647 11.86 4.04 20161028 181648 11.99 4.07 20161028 181649 12.12 4.10 20161028 181650 12.24 4.13 20161028 181651 12.39 4.17 20161028 181652 12.51 4.20 20161028 181653 12.63 4.23 20161028 181654 12.75 4.27 20161028 181655 12.87 4.30 20161028 181656 12.99 4.33 20161028 181657 13.10 4.36 20161028 181658 13.21 4.40 20161028 181659 13.31 4.43 20161028 181700 13.42 4.47 20161028 181701 13.53 4.50 20161028 181702 13.65 4.54 20161028 181703 13.76 4.58 20161028 181704 13.87 4.61 20161028 181705 13.97 4.65 20161028 181707 14.04 4.67 20161028 181708 14.10 4.69 20161028 181709 14.16 4.72 20161028 181710 14.23 4.74 20161028 181711 14.30 4.77 20161028 181712 14.38 4.80 20161028 181713 14.46 4.82 20161028 181714 14.55 4.85 20161028 181715 14.56 4.87 20161028 181716 14.52 4.87 20161028 181717 14.47 4.88 20161028 181718 14.42 4.88 20161028 181719 14.38 4.89 20161028 181720 14.33 4.89 20161028 181721 14.29 4.90 20161028 181722 14.24 4.90 20161028 181723 14.21 4.91 20161028 181724 14.23 4.92 20161028 181725 14.25 4.93 20161028 181726 14.27 4.94 20161028 181727 14.28 4.95 20161028 181728 14.28 4.96 20161028 181729 14.28 4.97 20161028 181730 14.29 4.98 20161028 181731 14.30 4.99 20161028 181733 14.37 5.00 20161028 181734 14.45 5.02 20161028 181735 14.54 5.04 20161028 181736 14.63 5.06 20161028 181737 14.73 5.08 20161028 181738 14.83 5.10 20161028 181739 14.96 5.12 20161028 181740 15.07 5.14 20161028 181741 15.15 5.15 20161028 181742 15.22 5.16 20161028 181743 15.30 5.17 20161028 181744 15.39 5.18 20161028 181745 15.47 5.19 20161028 181746 15.55 5.20 20161028 181747 15.63 5.21 20161028 181748 15.71 5.22 20161028 181749 15.70 5.22 20161028 181750 15.64 5.22 20161028 181751 15.56 5.21 20161028 181752 15.49 5.20 20161028 181753 15.42 5.19 20161028 181754 15.35 5.18 20161028 181755 15.27 5.18 20161028 181756 15.19 5.17 20161028 181757 15.20 5.17 20161028 181759 15.29 5.17 20161028 181800 15.38 5.18 20161028 181802 15.56 5.20 20161028 181803 15.66 5.20 20161028 181804 15.75 5.21 20161028 181805 15.87 5.22 20161028 181806 15.98 5.23 20161028 181807 16.12 5.26 20161028 181808 16.26 5.28 20161028 181809 16.40 5.30 20161028 181810 16.54 5.33 20161028 181811 16.68 5.35 20161028 181812 16.81 5.37 20161028 181813 16.94 5.39 20161028 181814 17.07 5.42 20161028 181815 17.02 5.43 20161028 181816 16.96 5.44 20161028 181817 16.91 5.45 20161028 181818 16.87 5.46 20161028 181819 16.83 5.47 20161028 181820 16.80 5.48 20161028 181821 16.78 5.50 20161028 181822 16.76 5.51 20161028 181823 16.74 5.52 20161028 181825 16.72 5.52 20161028 181826 16.69 5.52 20161028 181827 16.65 5.53 20161028 181828 16.60 5.53 20161028 181829 16.56 5.53 20161028 181830 16.51 5.53 20161028 181831 16.46 5.53 20161028 181832 16.50 5.54 20161028 181833 16.59 5.55 20161028 181834 16.67 5.56 20161028 181835 16.75 5.57 20161028 181836 16.83 5.58 20161028 181837 16.89 5.59 20161028 181838 16.96 5.60 20161028 181839 17.03 5.61 20161028 181840 17.08 5.62 20161028 181841 17.12 5.63 20161028 181842 17.16 5.65 20161028 181843 17.21 5.66 20161028 181844 17.26 5.67 20161028 181845 17.32 5.69 20161028 181846 17.38 5.70 20161028 181847 17.46 5.72 20161028 181848 17.50 5.73 20161028 181849 17.39 5.73 20161028 181851 17.29 5.73 20161028 181852 17.19 5.73 20161028 181853 17.09 5.73 20161028 181854 16.99 5.73 20161028 181855 16.88 5.73 20161028 181856 16.78 5.73 20161028 181857 16.68 5.73 20161028 181858 16.66 5.75 20161028 181859 16.65 5.77 20161028 181900 16.64 5.79 20161028 181901 16.63 5.81 20161028 181902 16.61 5.82 20161028 181903 16.59 5.84 20161028 181904 16.57 5.86 20161028 181905 16.54 5.88 20161028 181906 16.62 5.90 20161028 181907 16.75 5.93 20161028 181908 16.87 5.95 20161028 181909 17.00 5.97 20161028 181910 17.12 6.00 20161028 181911 17.25 6.02 20161028 181912 17.37 6.04 20161028 181913 17.49 6.07 20161028 181914 17.58 6.08 20161028 181916 17.60 6.07 20161028 181917 17.63 6.07 20161028 181918 17.67 6.06 20161028 181919 17.70 6.06 20161028 181920 17.74 6.05 20161028 181921 17.78 6.05 20161028 181922 17.84 6.05 20161028 181923 17.86 6.04 20161028 181924 17.78 6.01 20161028 181925 17.69 5.98 20161028 181926 17.60 5.95 20161028 181927 17.50 5.91 20161028 181928 17.40 5.88 20161028 181929 17.29 5.85 20161028 181930 17.18 5.81 20161028 181931 17.07 5.78 20161028 181932 17.07 5.74 20161028 181933 17.10 5.71 20161028 181934 17.14 5.67 20161028 181935 17.18 5.64 20161028 181936 17.21 5.60 20161028 181937 17.26 5.57 20161028 181938 17.30 5.54 20161028 181939 17.35 5.51 20161028 181941 17.30 5.47 20161028 181942 17.13 5.40 20161028 181943 16.99 5.34 20161028 181944 16.86 5.28 20161028 181945 16.72 5.23 20161028 181946 16.58 5.17 20161028 181947 16.45 5.11 20161028 181948 16.33 5.06 20161028 181949 16.22 5.01 20161028 181950 16.16 4.97 20161028 181951 16.10 4.92 20161028 181952 16.04 4.88 20161028 181953 15.97 4.84 20161028 181954 15.91 4.80 20161028 181955 15.84 4.75 20161028 181956 15.78 4.71 20161028 181957 15.71 4.67 20161028 181958 15.58 4.63 20161028 181959 15.46 4.60 20161028 182000 15.34 4.56 20161028 182001 15.21 4.52 20161028 182002 15.09 4.49 20161028 182003 14.97 4.45 20161028 182004 14.84 4.41 20161028 182006 14.72 4.37 20161028 182007 14.61 4.34 20161028 182008 14.52 4.31 20161028 182009 14.43 4.27 20161028 182010 14.34 4.24 20161028 182011 14.25 4.21 20161028 182012 14.16 4.18 20161028 182013 14.06 4.14 20161028 182014 13.97 4.11 20161028 182015 13.82 4.07 20161028 182016 13.63 4.04 20161028 182017 13.43 4.00 20161028 182018 13.24 3.97 20161028 182019 13.05 3.93 20161028 182020 12.86 3.90 20161028 182021 12.68 3.86 20161028 182022 12.49 3.83 20161028 182023 12.32 3.79 20161028 182024 12.19 3.77 20161028 182025 12.05 3.75 20161028 182026 11.91 3.72 20161028 182027 11.76 3.70 20161028 182028 11.61 3.67 20161028 182029 11.45 3.64 20161028 182031 11.28 3.62 20161028 182032 11.12 3.59 20161028 182033 10.88 3.57 20161028 182034 10.63 3.55 20161028 182035 10.41 3.53 20161028 182036 10.19 3.51 20161028 182037 9.99 3.49 20161028 182038 9.80 3.47 20161028 182039 9.63 3.45 20161028 182040 9.44 3.42 20161028 182041 9.16 3.41 20161028 182042 8.80 3.39 20161028 182043 8.39 3.38 20161028 182044 7.94 3.36 20161028 182045 7.45 3.34 20161028 182046 6.97 3.32 20161028 182047 6.51 3.30 20161028 182048 6.04 3.27 20161028 182049 5.90 3.26 20161028 182050 6.37 3.25 20161028 182051 6.84 3.25 20161028 182052 7.28 3.25 20161028 182053 7.69 3.24 20161028 182055 8.07 3.22 20161028 182056 8.41 3.21 20161028 182057 8.73 3.19 20161028 182058 8.92 3.15 20161028 182059 9.35 3.14 20161028 182100 9.85 3.13 20161028 182101 10.40 3.11 20161028 182102 11.01 3.10 20161028 182103 11.58 3.08 20161028 182104 12.01 3.04 20161028 182105 12.54 3.00 20161028 182106 13.09 2.96 20161028 182107 13.23 2.89 20161028 182108 13.24 2.80 20161028 182109 13.24 2.70 20161028 182110 13.40 2.61 20161028 182111 13.63 2.53 20161028 182112 13.88 2.44 20161028 182113 14.26 2.37 20161028 182114 14.70 2.30 20161028 182116 14.77 2.09 20161028 182117 14.67 1.97 20161028 182230 6.04 1.25 20161028 182231 6.22 1.29 20161028 182232 6.43 1.33 20161028 182233 6.67 1.37 20161028 182234 6.94 1.42 20161028 182235 7.32 1.46 20161028 182236 7.73 1.51 20161028 182237 8.27 1.57 20161028 182238 8.77 1.63 20161028 182239 9.30 1.70 20161028 182240 9.88 1.77 20161028 182241 10.49 1.85 20161028 182242 11.12 1.93 20161028 182243 11.59 1.98 20161028 182244 12.03 2.01 20161028 182245 12.43 2.04 20161028 182246 12.80 2.07 20161028 182248 13.09 2.08 20161028 182249 13.34 2.09 20161028 182250 13.51 2.09 20161028 182251 13.66 2.08 20161028 182252 13.59 2.04 20161028 182253 13.10 1.91 20161028 182254 12.54 1.77 20161028 182255 11.87 1.63 20161028 182256 11.12 1.48 20161028 182257 10.43 1.34 20161028 182258 9.75 1.20 20161028 182259 9.02 1.07 20161028 183326 10.20 2.37 20161028 183327 10.31 2.39 20161028 183328 10.42 2.41 20161028 183329 10.51 2.43 20161028 183330 10.62 2.45 20161028 183331 10.74 2.48 20161028 183332 10.88 2.50 20161028 183333 10.99 2.52 20161028 183334 11.13 2.54 20161028 183335 11.28 2.57 20161028 183336 11.43 2.59 20161028 183337 11.54 2.62 20161028 183339 11.62 2.64 20161028 183340 11.72 2.66 20161028 183341 11.85 2.69 20161028 183342 12.00 2.72 20161028 183343 12.15 2.76 20161028 183344 12.27 2.79 20161028 183345 12.40 2.82 20161028 183346 12.52 2.86 20161028 183347 12.65 2.89 20161028 183348 12.60 2.91 20161028 183349 12.30 2.89 20161028 183350 11.97 2.87 20161028 183351 11.62 2.84 20161028 183352 11.28 2.82 20161028 183353 10.92 2.79 20161028 183354 10.55 2.76 20161028 183355 10.19 2.73 20161028 183356 9.84 2.70 20161028 183357 9.46 2.66 20161028 183358 9.25 2.64 20161028 183359 9.29 2.64 20161028 183401 9.32 2.64 20161028 183402 9.41 2.64 20161028 183403 9.62 2.65 20161028 183404 9.82 2.66 20161028 183405 10.01 2.66 20161028 183406 10.24 2.67 20161028 183407 10.49 2.68 20161028 183408 10.68 2.68 20161028 183409 10.64 2.68 20161028 183410 10.49 2.68 20161028 183411 10.38 2.68 20161028 183412 10.33 2.68 20161028 183413 10.31 2.68 20161028 183414 10.32 2.68 20161028 183415 10.33 2.69 20161028 183416 10.35 2.69 20161028 183417 10.38 2.70 20161028 183418 10.41 2.71 20161028 183419 10.21 2.71 20161028 183420 10.04 2.71 20161028 183421 9.89 2.71 20161028 183423 9.78 2.71 20161028 183424 9.70 2.71 20161028 183425 9.64 2.72 20161028 183426 9.60 2.73 20161028 183427 9.60 2.74 20161028 183428 9.63 2.75 20161028 183429 9.68 2.76 20161028 183430 9.75 2.77 20161028 183431 9.82 2.78 20161028 183432 9.89 2.80 20161028 183433 9.98 2.81 20161028 183434 10.05 2.82 20161028 183435 10.11 2.84 20161028 183436 10.16 2.85 20161028 183437 10.22 2.87 20161028 183438 10.28 2.88 20161028 183439 10.50 2.92 20161028 183440 10.72 2.95 20161028 183441 10.93 2.99 20161028 183442 11.19 3.03 20161028 183443 11.41 3.06 20161028 183445 11.62 3.10 20161028 183446 11.86 3.14 20161028 183449 12.25 3.23 20161028 183450 12.07 3.23 20161028 183451 11.90 3.23 20161028 183452 11.69 3.22 20161028 183453 11.52 3.22 20161028 183454 11.31 3.21 20161028 183455 11.14 3.21 20161028 183456 10.98 3.21 20161028 183457 10.78 3.21 20161028 183458 10.56 3.21 20161028 183459 10.06 3.20 20161028 183500 9.65 3.19 20161028 183501 9.16 3.19 20161028 183502 8.78 3.18 20161028 183503 8.40 3.18 20161028 183504 7.95 3.17 20161028 183505 7.60 3.17 20161028 183507 7.17 3.17 20161028 183508 6.84 3.17 20161028 183509 6.81 3.18 20161028 183510 6.78 3.18 20161028 183511 6.73 3.19 20161028 183512 6.69 3.20 20161028 183513 6.61 3.21 20161028 183514 6.54 3.22 20161028 183515 6.44 3.23 20161028 183516 6.34 3.24 20161028 183517 6.20 3.25 20161028 183518 5.18 3.26 20161028 183519 3.95 3.26 20161028 183520 2.94 3.27 20161028 183521 1.80 3.28 20161028 183522 1.08 3.28 20161028 183523 1.25 3.29 20161028 183524 2.06 3.30 20161028 183525 3.18 3.31 20161028 183526 4.14 3.32 20161028 183527 4.39 3.31 20161028 183529 4.47 3.30 20161028 183530 4.53 3.30 20161028 183531 4.62 3.30 20161028 183532 4.68 3.30 20161028 183533 4.77 3.30 20161028 183534 4.83 3.30 20161028 183535 4.90 3.30 20161028 183536 4.98 3.30 20161028 183537 5.08 3.29 20161028 183538 5.21 3.28 20161028 183539 5.31 3.28 20161028 183540 5.41 3.27 20161028 183541 5.48 3.26 20161028 183542 5.55 3.26 20161028 183543 5.63 3.25 20161028 183544 5.65 3.25 20161028 183545 5.67 3.25 20161028 183546 5.69 3.21 20161028 183547 5.69 3.19 20161028 183548 5.74 3.17 20161028 183549 5.79 3.15 20161028 183550 5.90 3.13 20161028 183552 6.02 3.11 20161028 183553 6.12 3.10 20161028 183554 6.25 3.08 20161028 183555 6.35 3.07 20161028 183556 6.25 3.05 20161028 183557 6.16 3.02 20161028 183558 6.09 3.01 20161028 183559 6.03 2.99 20161028 183600 5.98 2.97 20161028 183601 5.93 2.96 20161028 183602 5.94 2.95 20161028 183603 6.01 2.93 20161028 183604 6.05 2.93 20161028 183605 5.93 2.91 20161028 183606 5.80 2.91 20161028 183607 5.70 2.91 20161028 183608 5.56 2.91 20161028 183609 5.45 2.91 20161028 183610 5.36 2.90 20161028 183611 5.33 2.91 20161028 183612 5.29 2.91 20161028 183613 5.37 2.80 20161028 183615 5.49 2.64 20161028 183616 5.58 2.42 20161028 183617 5.67 2.24 20161028 183618 5.75 2.12 20161028 183629 6.60 2.64 20161028 183630 6.74 2.68 20161028 183631 6.94 2.74 20161028 183632 7.19 2.94 20161028 183634 7.68 3.26 20161028 183635 7.98 3.40 20161028 183637 8.28 3.52 20161028 183641 9.54 3.76 20161028 183642 9.70 3.75 20161028 183643 9.87 3.74 20161028 183644 10.04 3.76 20161028 183645 10.22 3.81 20161028 183647 10.54 3.94 20161028 183648 10.68 3.97 20161028 183649 10.82 4.00 20161028 183650 10.92 3.98 20161028 183651 11.00 3.97 20161028 183652 11.11 3.99 20161028 183653 11.21 4.03 20161028 183654 11.32 4.09 20161028 183655 11.42 4.17 20161028 183656 11.51 4.20 20161028 183657 11.61 4.22 20161028 183658 11.70 4.24 20161028 183700 11.76 4.23 20161028 183701 11.81 4.24 20161028 183702 11.88 4.27 20161028 183703 11.95 4.30 20161028 183704 12.02 4.35 20161028 183705 12.08 4.40 20161028 183706 12.12 4.42 20161028 183707 12.16 4.45 20161028 183708 12.21 4.47 20161028 183709 12.29 4.48 20161028 183710 12.37 4.49 20161028 183711 12.47 4.51 20161028 183712 12.56 4.52 20161028 183713 12.67 4.54 20161028 183715 12.90 4.61 20161028 183716 13.00 4.64 20161028 183717 13.09 4.65 20161028 183718 13.19 4.65 20161028 183719 13.31 4.65 20161028 183720 13.43 4.65 20161028 183721 13.58 4.65 20161028 183723 13.72 4.66 20161028 183724 13.83 4.67 20161028 183725 13.95 4.67 20161028 183726 14.05 4.64 20161028 183727 14.13 4.44 20161028 183728 14.21 4.24 20161028 183729 14.29 4.08 20161028 183730 14.38 3.91 20161028 183731 14.45 3.80 20161028 183732 14.55 3.68 20161028 183904 13.44 3.86 20161028 183905 13.44 4.02 20161028 183906 13.45 4.16 20161028 183908 13.50 4.31 20161028 183909 13.53 4.36 20161028 183910 13.55 4.40 20161028 183911 13.57 4.41 20161028 183912 13.54 4.40 20161028 183913 13.47 4.38 20161028 183914 13.39 4.35 20161028 183915 13.32 4.32 20161028 183916 13.22 4.28 20161028 183917 13.11 4.25 20161028 183918 12.98 4.20 20161028 183919 12.86 4.16 20161028 183920 12.74 4.11 20161028 183921 12.66 4.07 20161028 183923 12.59 4.02 20161028 183924 12.51 3.98 20161028 183925 12.44 3.93 20161028 183926 12.36 3.89 20161028 183927 12.28 3.84 20161028 183928 12.20 3.79 20161028 183929 12.13 3.75 20161028 183930 12.02 3.69 20161028 183931 11.90 3.64 20161028 183932 11.79 3.59 20161028 183933 11.67 3.54 20161028 183934 11.55 3.48 20161028 183935 11.44 3.43 20161028 183936 11.32 3.37 20161028 183937 11.20 3.32 20161028 183938 11.07 3.27 20161028 183939 10.94 3.22 20161028 183940 10.79 3.17 20161028 183941 10.66 3.13 20161028 183942 10.51 3.08 20161028 183943 10.37 3.03 20161028 183944 10.22 2.98 20161028 183945 10.08 2.94 20161028 183947 9.94 2.89 20161028 183948 9.79 2.84 20161028 183949 9.64 2.80 20161028 183950 9.48 2.75 20161028 183951 9.33 2.71 20161028 183952 9.17 2.66 20161028 183953 9.02 2.62 20161028 183954 8.87 2.58 20161028 183955 8.72 2.53 20161028 183956 8.57 2.49 20161028 183957 8.43 2.44 20161028 183958 8.28 2.39 20161028 183959 8.13 2.34 20161028 184000 7.98 2.29 20161028 184001 7.83 2.24 20161028 184002 7.68 2.20 20161028 184003 7.53 2.15 20161028 184004 7.40 2.10 20161028 184005 7.30 2.05 20161028 184006 7.20 1.99 20161028 184007 7.09 1.94 20161028 184008 6.99 1.88 20161028 184009 6.90 1.83 20161028 184011 6.80 1.78 20161028 184012 6.70 1.72 20161028 184013 6.61 1.67 20161028 184014 6.55 1.64 20161028 184015 6.50 1.60 20161028 184016 6.46 1.57 20161028 184017 6.41 1.53 20161028 184018 6.37 1.49 20161028 184019 6.34 1.46 20161028 184020 6.31 1.42 20161028 184021 6.27 1.38 20161028 184022 6.30 1.36 20161028 184023 6.32 1.34 20161028 184024 6.35 1.32 20161028 184025 6.37 1.30 20161028 184026 6.39 1.28 20161028 184027 6.40 1.26 20161028 184028 6.41 1.24 20161028 184029 6.41 1.22 20161028 184030 6.27 1.19 20161028 184031 5.95 1.15 20161028 184032 5.63 1.11 20161028 184033 5.30 1.06 20161028 184034 4.94 1.02 20161028 184036 4.58 0.98 20161028 184037 4.20 0.94 20161028 184038 3.77 0.89 20161028 184039 3.36 0.85 20161028 184040 3.08 0.80 20161028 184041 2.83 0.76 20161028 184042 2.60 0.71 20161028 184043 2.38 0.67 20161028 184044 2.19 0.62 20161028 184045 2.01 0.57 20161028 184046 1.85 0.52 20161028 184047 1.71 0.47 20161028 184131 3.51 0.44 20161028 184132 3.39 0.45 20161028 184133 3.25 0.46 20161028 184134 3.13 0.47 20161028 184135 3.04 0.48 20161028 184136 2.94 0.50 20161028 184137 2.86 0.51 20161028 184138 2.80 0.52 20161028 184250 5.99 0.66 20161028 184251 5.79 0.70 20161028 184252 5.53 0.74 20161028 184253 5.25 0.78 20161028 184254 4.97 0.83 20161028 184255 4.66 0.88 20161028 184256 4.24 0.90 20161028 184257 4.12 0.92 20161028 184258 4.12 0.93 20161028 184259 4.12 0.95 20161028 184300 4.12 0.96 20161028 184301 4.13 0.98 20161028 184302 4.14 0.99 20161028 184303 4.15 1.00 20161028 184304 4.16 1.01 20161028 184305 4.20 1.03 20161028 184306 4.28 1.04 20161028 184307 4.37 1.05 20161028 184308 4.47 1.06 20161028 184309 4.58 1.08 20161028 184310 4.70 1.09 20161028 184311 4.82 1.11 20161028 184312 4.94 1.12 20161028 184313 5.05 1.14 20161028 184314 5.08 1.14 20161028 184316 5.12 1.15 20161028 184317 5.16 1.15 20161028 184318 5.22 1.16 20161028 184319 5.25 1.16 20161028 184320 5.28 1.16 20161028 184321 5.32 1.16 20161028 184322 5.36 1.16 20161028 184323 5.30 1.15 20161028 184324 5.22 1.13 20161028 184325 5.12 1.11 20161028 184326 5.02 1.09 20161028 184327 4.91 1.07 20161028 184328 4.79 1.05 20161028 184329 4.66 1.03 20161028 184330 4.53 1.01 20161028 184530 3.73 1.27 20161028 184531 4.28 1.31 20161028 184532 4.80 1.34 20161028 184533 5.36 1.38 20161028 184534 5.94 1.41 20161028 184535 6.59 1.45 20161028 184536 7.20 1.49 20161028 184537 7.82 1.52 20161028 184538 8.45 1.56 20161028 184539 8.13 1.55 20161028 184540 7.79 1.54 20161028 184541 7.44 1.54 20161028 184542 7.07 1.53 20161028 184543 6.69 1.52 20161028 184545 6.29 1.50 20161028 184546 5.90 1.49 20161028 184547 5.58 1.48 20161028 185349 4.25 0.98 20161028 185350 4.20 1.00 20161028 185351 4.14 1.02 20161028 185352 4.08 1.04 20161028 185353 4.00 1.05 20161028 185354 3.90 1.07 20161028 185355 3.80 1.08 20161028 185356 3.70 1.09 20161028 185357 3.61 1.10 20161028 185358 3.56 1.10 20161028 185359 3.49 1.10 20161028 185400 3.43 1.10 20161028 185401 3.38 1.10 20161028 185402 3.33 1.10 20161028 185404 3.27 1.10 20161028 185405 3.22 1.10 20161028 185406 3.18 1.10 20161028 185407 3.15 1.11 20161028 185408 3.14 1.12 20161028 185409 3.13 1.12 20161028 185410 3.12 1.13 20161028 185411 3.12 1.13 20161028 185412 3.11 1.14 20161028 185413 3.11 1.14 20161028 185414 3.12 1.15 20161028 185415 3.12 1.15 20161028 185416 3.13 1.15 20161028 185417 3.14 1.15 20161028 185418 3.14 1.15 20161028 185419 3.15 1.15 20161028 185420 3.17 1.15 20161028 185421 3.18 1.15 20161028 185422 3.19 1.15 20161028 185423 3.19 1.16 20161028 185424 3.19 1.16 20161028 185425 3.19 1.16 20161028 185426 3.18 1.17 20161028 185427 3.19 1.17 20161028 185428 3.19 1.17 20161028 185429 3.19 1.18 20161028 185430 3.20 1.18 20161028 185431 3.22 1.18 20161028 185432 3.25 1.19 20161028 185434 3.28 1.20 20161028 185435 3.31 1.20 20161028 185436 3.34 1.21 20161028 185437 3.37 1.22 20161028 185438 3.42 1.23 20161028 185439 3.45 1.23 20161028 185440 3.51 1.24 20161028 185441 3.57 1.25 20161028 185442 3.65 1.26 20161028 185443 3.72 1.27 20161028 185444 3.79 1.27 20161028 185445 3.88 1.28 20161028 185446 3.95 1.29 20161028 185447 4.03 1.30 20161028 185448 4.11 1.31 20161028 185449 4.19 1.32 20161028 185450 4.27 1.32 20161028 185451 4.36 1.33 20161028 185452 4.44 1.34 20161028 185453 4.54 1.35 20161028 185454 4.62 1.35 20161028 185455 4.71 1.36 20161028 185456 4.80 1.37 20161028 185457 4.92 1.38 20161028 185458 5.04 1.39 20161028 185459 5.15 1.40 20161028 185500 5.29 1.41 20161028 185501 5.39 1.42 20161028 185502 5.51 1.43 20161028 185503 5.63 1.44 20161028 185505 5.74 1.45 20161028 185506 5.87 1.46 20161028 185507 6.02 1.47 20161028 185508 6.19 1.48 20161028 185509 6.34 1.49 20161028 185510 6.50 1.50 20161028 185511 6.66 1.52 20161028 185512 6.83 1.53 20161028 185513 6.99 1.54 20161028 185514 6.96 1.54 20161028 185515 6.92 1.54 20161028 185516 6.87 1.55 20161028 185517 6.83 1.55 20161028 185518 6.78 1.55 20161028 185519 6.74 1.55 20161028 185520 6.69 1.56 20161028 185521 6.64 1.56 20161028 185522 6.65 1.57 20161028 185523 6.68 1.57 20161028 185524 6.70 1.57 20161028 185525 6.73 1.58 20161028 185526 6.76 1.58 20161028 185527 6.79 1.59 20161028 185528 6.82 1.60 20161028 185529 6.85 1.60 20161028 185530 6.86 1.60 20161028 185531 6.86 1.61 20161028 185532 6.85 1.62 20161028 185533 6.84 1.62 20161028 185535 6.84 1.63 20161028 185536 6.83 1.63 20161028 185537 6.83 1.63 20161028 185538 6.82 1.64 20161028 185539 6.82 1.65 20161028 185540 6.81 1.65 20161028 185541 6.82 1.66 20161028 185542 6.82 1.67 20161028 185543 6.81 1.67 20161028 185544 6.81 1.68 20161028 185545 6.81 1.69 20161028 185546 6.81 1.69 20161028 185547 6.80 1.70 20161028 185548 6.80 1.71 20161028 185549 6.80 1.72 20161028 185550 6.80 1.72 20161028 185551 6.80 1.73 20161028 185552 6.80 1.74 20161028 185553 6.80 1.75 20161028 185554 6.81 1.76 20161028 185555 6.81 1.76 20161028 185556 6.81 1.77 20161028 185557 6.81 1.78 20161028 185558 6.81 1.79 20161028 185559 6.81 1.80 20161028 185600 6.80 1.80 20161028 185601 6.80 1.81 20161028 185602 6.80 1.82 20161028 185603 6.80 1.83 20161028 185605 6.79 1.84 20161028 185606 6.79 1.85 20161028 185607 6.79 1.85 20161028 185608 6.79 1.86 20161028 185609 6.79 1.87 20161028 185610 6.80 1.88 20161028 185611 6.81 1.89 20161028 185612 6.82 1.90 20161028 185613 6.81 1.90 20161028 185614 6.78 1.91 20161028 185615 6.75 1.91 20161028 185616 6.72 1.92 20161028 185617 6.69 1.93 20161028 185618 6.65 1.93 20161028 185619 6.62 1.94 20161028 185620 6.58 1.94 20161028 185621 6.60 1.94 20161028 185622 6.65 1.95 20161028 185623 6.69 1.96 20161028 185624 6.73 1.96 20161028 185625 6.77 1.97 20161028 185626 6.81 1.98 20161028 185627 6.85 1.98 20161028 185628 6.89 1.99 20161028 185629 6.89 2.00 20161028 185630 6.87 2.00 20161028 185631 6.85 2.00 20161028 185632 6.84 2.01 20161028 185633 6.83 2.01 20161028 185635 6.82 2.02 20161028 185636 6.81 2.02 20161028 185637 6.81 2.03 20161028 185638 6.77 2.03 20161028 185639 6.72 2.03 20161028 185640 6.67 2.03 20161028 185641 6.62 2.04 20161028 185642 6.57 2.04 20161028 185643 6.53 2.04 20161028 185644 6.47 2.05 20161028 185645 6.42 2.05 20161028 185646 6.41 2.05 20161028 185647 6.41 2.06 20161028 185648 6.41 2.06 20161028 185649 6.41 2.06 20161028 185650 6.41 2.07 20161028 185651 6.41 2.07 20161028 185652 6.41 2.08 20161028 185653 6.40 2.08 20161028 185654 6.41 2.08 20161028 185655 6.42 2.09 20161028 185656 6.44 2.09 20161028 185657 6.46 2.10 20161028 185658 6.47 2.10 20161028 185659 6.49 2.11 20161028 185700 6.50 2.11 20161028 185701 6.51 2.11 20161028 185702 6.52 2.12 20161028 185704 6.53 2.12 20161028 185705 6.55 2.12 20161028 185706 6.57 2.13 20161028 185707 6.58 2.13 20161028 185708 6.60 2.14 20161028 185709 6.61 2.14 20161028 185710 6.63 2.15 20161028 185711 6.65 2.15 20161028 185712 6.64 2.15 20161028 185713 6.62 2.16 20161028 185714 6.61 2.16 20161028 185715 6.61 2.17 20161028 185716 6.60 2.17 20161028 185717 6.60 2.17 20161028 185718 6.60 2.18 20161028 185719 6.60 2.18 20161028 185720 6.62 2.19 20161028 185721 6.64 2.19 20161028 185722 6.65 2.19 20161028 185723 6.67 2.20 20161028 185724 6.69 2.20 20161028 185725 6.70 2.20 20161028 185726 6.72 2.21 20161028 185727 6.73 2.21 20161028 185728 6.75 2.21 20161028 185729 6.77 2.22 20161028 185730 6.79 2.22 20161028 185731 6.82 2.22 20161028 185733 6.84 2.22 20161028 185734 6.86 2.23 20161028 185735 6.89 2.23 20161028 185736 6.91 2.23 20161028 185737 6.93 2.24 20161028 185738 6.94 2.24 20161028 185739 6.96 2.24 20161028 185740 6.97 2.25 20161028 185741 6.98 2.25 20161028 185742 7.00 2.25 20161028 185743 7.01 2.26 20161028 185744 7.03 2.26 20161028 185745 7.05 2.27 20161028 185746 7.08 2.27 20161028 185747 7.11 2.28 20161028 185748 7.14 2.28 20161028 185749 7.17 2.28 20161028 185750 7.20 2.29 20161028 185751 7.23 2.29 20161028 185752 7.26 2.30 20161028 185753 7.28 2.30 20161028 185754 7.29 2.31 20161028 185755 7.30 2.32 20161028 185756 7.31 2.32 20161028 185757 7.32 2.33 20161028 185758 7.33 2.34 20161028 185759 7.34 2.34 20161028 185800 7.35 2.35 20161028 185802 7.36 2.36 20161028 185803 7.38 2.36 20161028 185804 7.41 2.37 20161028 185805 7.44 2.37 20161028 185806 7.46 2.38 20161028 185807 7.49 2.39 20161028 185808 7.51 2.39 20161028 185809 7.54 2.40 20161028 185810 7.56 2.41 20161028 185811 7.58 2.41 20161028 185812 7.59 2.42 20161028 185813 7.61 2.43 20161028 185814 7.63 2.43 20161028 185815 7.65 2.44 20161028 185816 7.67 2.44 20161028 185817 7.69 2.45 20161028 185818 7.71 2.46 20161028 185819 7.71 2.46 20161028 185820 7.71 2.47 20161028 185821 7.71 2.47 20161028 185822 7.70 2.47 20161028 185823 7.70 2.48 20161028 185824 7.70 2.48 20161028 185825 7.70 2.49 20161028 185826 7.69 2.49 20161028 185827 7.70 2.49 20161028 185828 7.70 2.50 20161028 185830 7.71 2.50 20161028 185831 7.71 2.50 20161028 185832 7.71 2.51 20161028 185833 7.71 2.51 20161028 185834 7.71 2.51 20161028 185835 7.71 2.51 20161028 185836 7.72 2.51 20161028 185837 7.73 2.52 20161028 185838 7.74 2.52 20161028 185839 7.75 2.52 20161028 185840 7.76 2.52 20161028 185841 7.77 2.53 20161028 185842 7.78 2.53 20161028 185843 7.79 2.53 20161028 185844 7.80 2.53 20161028 185845 7.82 2.53 20161028 185846 7.83 2.53 20161028 185847 7.84 2.53 20161028 185848 7.85 2.53 20161028 185849 7.86 2.53 20161028 185850 7.87 2.53 20161028 185851 7.89 2.53 20161028 185852 7.90 2.53 20161028 185853 7.93 2.54 20161028 185854 7.95 2.54 20161028 185855 7.97 2.54 20161028 185856 7.99 2.54 20161028 185858 8.01 2.54 20161028 185859 8.03 2.54 20161028 185900 8.05 2.54 20161028 185901 8.06 2.54 20161028 185902 8.08 2.55 20161028 185903 8.10 2.55 20161028 185904 8.12 2.55 20161028 185905 8.13 2.55 20161028 185906 8.15 2.55 20161028 185907 8.17 2.55 20161028 185908 8.19 2.55 20161028 185909 8.20 2.55 20161028 185910 8.20 2.55 20161028 185911 8.21 2.56 20161028 185912 8.21 2.56 20161028 185913 8.21 2.55 20161028 185914 8.22 2.56 20161028 185915 8.22 2.56 20161028 185916 8.23 2.56 20161028 185917 8.23 2.56 20161028 185918 8.23 2.56 20161028 185919 8.23 2.56 20161028 185920 8.23 2.56 20161028 185921 8.23 2.56 20161028 185922 8.24 2.56 20161028 185923 8.24 2.56 20161028 185925 8.24 2.57 20161028 185926 8.24 2.57 20161028 185927 8.27 2.57 20161028 185928 8.29 2.57 20161028 185929 8.31 2.57 20161028 185930 8.34 2.57 20161028 185931 8.36 2.57 20161028 185932 8.38 2.58 20161028 185933 8.40 2.58 20161028 185934 8.42 2.58 20161028 185935 8.45 2.58 20161028 185936 8.49 2.59 20161028 185937 8.53 2.59 20161028 185938 8.57 2.59 20161028 185939 8.60 2.60 20161028 185940 8.64 2.60 20161028 185941 8.69 2.60 20161028 185942 8.73 2.61 20161028 185943 8.77 2.61 20161028 185944 8.80 2.61 20161028 185945 8.83 2.62 20161028 185946 8.86 2.62 20161028 185947 8.90 2.62 20161028 185948 8.93 2.63 20161028 185949 8.96 2.63 20161028 185950 8.99 2.63 20161028 185952 9.01 2.63 20161028 185953 9.03 2.64 20161028 185954 9.05 2.64 20161028 185955 9.07 2.64 20161028 185956 9.09 2.64 20161028 185957 9.11 2.65 20161028 185958 9.13 2.65 20161028 185959 9.15 2.65 20161028 190000 9.17 2.65 20161028 190001 9.18 2.66 20161028 190002 9.20 2.66 20161028 190003 9.22 2.66 20161028 190004 9.24 2.66 20161028 190005 9.25 2.66 20161028 190006 9.27 2.67 20161028 190007 9.29 2.67 20161028 190008 9.30 2.67 20161028 190009 9.31 2.67 20161028 190010 9.31 2.67 20161028 190011 9.31 2.67 20161028 190012 9.32 2.68 20161028 190013 9.32 2.68 20161028 190014 9.32 2.68 20161028 190015 9.33 2.68 20161028 190016 9.34 2.68 20161028 190017 9.35 2.68 20161028 190019 9.36 2.68 20161028 190020 9.37 2.68 20161028 190021 9.38 2.68 20161028 190022 9.39 2.68 20161028 190023 9.40 2.68 20161028 190024 9.41 2.69 20161028 190025 9.41 2.69 20161028 190026 9.41 2.69 20161028 190027 9.41 2.69 20161028 190028 9.41 2.69 20161028 190029 9.41 2.69 20161028 190030 9.41 2.69 20161028 190031 9.41 2.69 20161028 190032 9.41 2.69 20161028 190033 9.42 2.69 20161028 190034 9.41 2.69 20161028 190035 9.41 2.69 20161028 190036 9.41 2.69 20161028 190037 9.41 2.70 20161028 190038 9.41 2.70 20161028 190039 9.41 2.70 20161028 190040 9.42 2.70 20161028 190041 9.42 2.70 20161028 190042 9.43 2.71 20161028 190043 9.44 2.71 20161028 190045 9.45 2.72 20161028 190046 9.45 2.72 20161028 190047 9.46 2.73 20161028 190048 9.47 2.74 20161028 190049 9.48 2.74 20161028 190050 9.50 2.75 20161028 190051 9.52 2.75 20161028 190052 9.54 2.75 20161028 190053 9.56 2.76 20161028 190054 9.58 2.76 20161028 190055 9.60 2.76 20161028 190056 9.63 2.76 20161028 190057 9.65 2.76 20161028 190058 9.67 2.77 20161028 190059 9.68 2.77 20161028 190100 9.69 2.77 20161028 190101 9.70 2.77 20161028 190102 9.70 2.77 20161028 190103 9.71 2.77 20161028 190104 9.71 2.78 20161028 190105 9.72 2.78 20161028 190106 9.72 2.78 20161028 190107 9.72 2.78 20161028 190108 9.73 2.78 20161028 190109 9.75 2.77 20161028 190111 9.75 2.77 20161028 190112 9.77 2.77 20161028 190113 9.78 2.77 20161028 190114 9.79 2.77 20161028 190115 9.80 2.77 20161028 190116 9.81 2.76 20161028 190117 9.78 2.76 20161028 190118 9.75 2.76 20161028 190119 9.72 2.75 20161028 190120 9.69 2.75 20161028 190121 9.67 2.75 20161028 190122 9.64 2.75 20161028 190123 9.61 2.74 20161028 190124 9.59 2.74 20161028 190125 9.60 2.74 20161028 190126 9.60 2.74 20161028 190127 9.61 2.74 20161028 190128 9.62 2.74 20161028 190129 9.62 2.74 20161028 190130 9.63 2.73 20161028 190131 9.64 2.73 20161028 190132 9.64 2.73 20161028 190133 9.64 2.73 20161028 190134 9.64 2.73 20161028 190136 9.64 2.72 20161028 190137 9.64 2.72 20161028 190138 9.64 2.72 20161028 190139 9.64 2.72 20161028 190140 9.64 2.72 20161028 190141 9.64 2.71 20161028 190142 9.64 2.71 20161028 190143 9.63 2.70 20161028 190144 9.63 2.70 20161028 190145 9.63 2.69 20161028 190146 9.63 2.69 20161028 190147 9.63 2.68 20161028 190148 9.63 2.68 20161028 190149 9.63 2.67 20161028 190150 9.61 2.66 20161028 190151 9.58 2.66 20161028 190152 9.55 2.65 20161028 190153 9.53 2.65 20161028 190154 9.50 2.64 20161028 190155 9.48 2.63 20161028 190156 9.45 2.63 20161028 190157 9.43 2.62 20161028 190158 9.40 2.61 20161028 190159 9.37 2.60 20161028 190200 9.34 2.60 20161028 190202 9.31 2.59 20161028 190203 9.28 2.58 20161028 190204 9.25 2.57 20161028 190205 9.23 2.56 20161028 190206 9.20 2.56 20161028 190207 9.17 2.55 20161028 190208 9.13 2.54 20161028 190209 9.08 2.53 20161028 190210 9.04 2.53 20161028 190211 9.00 2.52 20161028 190212 8.96 2.51 20161028 190213 8.92 2.50 20161028 190214 8.88 2.50 20161028 190215 8.84 2.49 20161028 190216 8.80 2.48 20161028 190217 8.75 2.47 20161028 190218 8.72 2.47 20161028 190219 8.68 2.46 20161028 190220 8.64 2.45 20161028 190221 8.60 2.44 20161028 190222 8.57 2.43 20161028 190223 8.53 2.42 20161028 190224 8.48 2.42 20161028 190226 8.43 2.41 20161028 190227 8.39 2.40 20161028 190228 8.35 2.39 20161028 190229 8.31 2.38 20161028 190230 8.26 2.37 20161028 190231 8.21 2.36 20161028 190232 8.18 2.36 20161028 190233 8.14 2.35 20161028 190234 8.11 2.34 20161028 190235 8.07 2.33 20161028 190236 8.05 2.33 20161028 190237 8.01 2.32 20161028 190238 7.99 2.31 20161028 190239 7.97 2.30 20161028 190240 7.95 2.29 20161028 190241 7.94 2.28 20161028 190242 7.93 2.28 20161028 190243 7.92 2.27 20161028 190244 7.91 2.26 20161028 190245 7.90 2.25 20161028 190246 7.88 2.24 20161028 190247 7.87 2.23 20161028 190248 7.85 2.23 20161028 190249 7.83 2.22 20161028 190251 7.80 2.21 20161028 190252 7.78 2.20 20161028 190253 7.76 2.19 20161028 190254 7.74 2.19 20161028 190255 7.72 2.18 20161028 190256 7.70 2.17 20161028 190257 7.68 2.16 20161028 190258 7.65 2.16 20161028 190259 7.63 2.15 20161028 190300 7.60 2.14 20161028 190301 7.57 2.13 20161028 190302 7.54 2.13 20161028 190303 7.50 2.12 20161028 190304 7.47 2.11 20161028 190305 7.44 2.10 20161028 190306 7.43 2.09 20161028 190307 7.42 2.08 20161028 190308 7.41 2.07 20161028 190309 7.40 2.06 20161028 190310 7.39 2.05 20161028 190311 7.38 2.04 20161028 190312 7.37 2.03 20161028 190314 7.36 2.02 20161028 190315 7.35 2.01 20161028 190316 7.33 2.00 20161028 190317 7.31 1.99 20161028 190318 7.30 1.98 20161028 190319 7.29 1.97 20161028 190320 7.28 1.96 20161028 190321 7.27 1.95 20161028 190322 7.26 1.94 20161028 190323 7.24 1.94 20161028 190324 7.20 1.92 20161028 190325 7.16 1.91 20161028 190326 7.12 1.91 20161028 190327 7.09 1.90 20161028 190328 7.06 1.89 20161028 190329 7.03 1.88 20161028 190330 7.00 1.87 20161028 190331 6.97 1.86 20161028 190332 6.94 1.85 20161028 190333 6.90 1.84 20161028 190334 6.87 1.83 20161028 190335 6.84 1.82 20161028 190336 6.80 1.81 20161028 190338 6.77 1.80 20161028 190339 6.74 1.79 20161028 190340 6.71 1.78 20161028 190341 6.71 1.77 20161028 190342 6.70 1.76 20161028 190343 6.69 1.76 20161028 190344 6.69 1.75 20161028 190345 6.68 1.74 20161028 190346 6.68 1.73 20161028 190347 6.67 1.73 20161028 190348 6.68 1.72 20161028 190349 6.69 1.72 20161028 190350 6.70 1.71 20161028 190351 6.72 1.70 20161028 190352 6.75 1.70 20161028 190353 6.76 1.69 20161028 190354 6.78 1.69 20161028 190355 6.81 1.68 20161028 190356 6.83 1.68 20161028 190357 6.89 1.68 20161028 190358 6.94 1.68 20161028 190359 7.00 1.68 20161028 190401 7.06 1.68 20161028 190402 7.12 1.68 20161028 190403 7.19 1.68 20161028 190404 7.27 1.68 20161028 190405 7.34 1.68 20161028 190406 7.41 1.69 20161028 190407 7.49 1.70 20161028 190408 7.55 1.70 20161028 190409 7.63 1.71 20161028 190410 7.72 1.72 20161028 190411 7.79 1.73 20161028 190412 7.87 1.74 20161028 190413 7.94 1.75 20161028 190414 8.00 1.76 20161028 190415 8.05 1.78 20161028 190416 8.12 1.79 20161028 190417 8.18 1.80 20161028 190418 8.24 1.82 20161028 190419 8.31 1.83 20161028 190420 8.37 1.84 20161028 190421 8.45 1.86 20161028 190422 8.51 1.88 20161028 190424 8.57 1.90 20161028 190425 8.63 1.92 20161028 190426 8.70 1.94 20161028 190427 8.76 1.95 20161028 190428 8.83 1.97 20161028 190429 8.91 1.99 20161028 190430 8.99 2.02 20161028 190431 9.06 2.03 20161028 190432 9.13 2.05 20161028 190433 9.21 2.07 20161028 190434 9.27 2.08 20161028 190435 9.35 2.10 20161028 190436 9.43 2.12 20161028 190437 9.50 2.14 20161028 190438 9.59 2.16 20161028 190439 9.65 2.17 20161028 190440 9.67 2.19 20161028 190441 9.67 2.19 20161028 190442 9.68 2.20 20161028 190443 9.67 2.21 20161028 190444 9.66 2.22 20161028 190445 9.65 2.23 20161028 190447 9.65 2.24 20161028 190448 9.64 2.25 20161028 190449 9.60 2.25 20161028 190450 9.56 2.26 20161028 190451 9.53 2.26 20161028 190452 9.49 2.27 20161028 190453 9.47 2.27 20161028 190454 9.45 2.28 20161028 190455 9.43 2.28 20161028 190456 9.40 2.29 20161028 190457 9.44 2.30 20161028 190458 9.48 2.31 20161028 190459 9.52 2.32 20161028 190500 9.55 2.33 20161028 190501 9.60 2.33 20161028 190502 9.64 2.34 20161028 190503 9.69 2.36 20161028 190504 9.73 2.37 20161028 190505 9.81 2.38 20161028 190506 9.89 2.39 20161028 190507 9.98 2.41 20161028 190509 10.04 2.42 20161028 190510 10.13 2.43 20161028 190511 10.22 2.45 20161028 190512 10.30 2.47 20161028 190513 10.37 2.48 20161028 190514 10.45 2.50 20161028 190515 10.52 2.52 20161028 190516 10.60 2.54 20161028 190517 10.68 2.56 20161028 190518 10.76 2.58 20161028 190519 10.84 2.61 20161028 190520 10.93 2.63 20161028 190521 11.02 2.65 20161028 190522 11.08 2.67 20161028 190523 11.17 2.69 20161028 190524 11.25 2.71 20161028 190525 11.33 2.74 20161028 190526 11.39 2.75 20161028 190527 11.47 2.78 20161028 190528 11.55 2.80 20161028 190529 11.62 2.82 20161028 190531 11.68 2.84 20161028 190532 11.70 2.85 20161028 190533 11.74 2.87 20161028 190534 11.77 2.89 20161028 190535 11.81 2.90 20161028 190536 11.85 2.92 20161028 190537 11.87 2.93 20161028 190538 11.91 2.95 20161028 190539 11.93 2.97 20161028 190540 11.94 2.98 20161028 190541 11.95 2.99 20161028 190542 11.97 3.00 20161028 190543 11.96 3.00 20161028 190544 11.97 3.02 20161028 190545 11.99 3.03 20161028 190546 12.00 3.04 20161028 190547 12.02 3.05 20161028 190548 12.03 3.06 20161028 190549 12.02 3.06 20161028 190550 12.03 3.07 20161028 190552 12.04 3.07 20161028 190553 12.05 3.08 20161028 190554 12.06 3.09 20161028 190555 12.07 3.09 20161028 190556 12.08 3.09 20161028 190557 12.19 3.10 20161028 190558 12.33 3.10 20161028 190559 12.46 3.11 20161028 190600 12.60 3.11 20161028 190601 12.74 3.12 20161028 190602 12.89 3.12 20161028 190603 13.01 3.13 20161028 190604 13.22 3.14 20161028 190605 13.55 3.19 20161028 190606 13.88 3.24 20161028 190607 14.21 3.29 20161028 190608 14.53 3.35 20161028 190609 14.85 3.40 20161028 190610 15.15 3.45 20161028 190611 15.48 3.51 20161028 190612 15.78 3.56 20161028 190614 15.94 3.63 20161028 190615 16.09 3.71 20161028 190616 16.25 3.77 20161028 190617 16.41 3.84 20161028 190618 16.58 3.92 20161028 190619 16.74 3.99 20161028 190620 16.89 4.06 20161028 190621 17.03 4.12 20161028 190622 17.22 4.20 20161028 190623 17.41 4.29 20161028 190624 17.59 4.38 20161028 190625 17.80 4.48 20161028 190626 17.98 4.57 20161028 190627 18.15 4.66 20161028 190628 18.31 4.75 20161028 190629 18.48 4.83 20161028 190630 18.57 4.90 20161028 190633 18.73 5.09 20161028 190635 18.78 5.14 20161028 190636 18.82 5.19 20161028 190637 18.86 5.25 20161028 190638 18.89 5.31 20161028 190639 18.92 5.34 20161028 190640 18.92 5.35 20161028 190641 18.92 5.37 20161028 190642 18.92 5.38 20161028 190643 18.91 5.39 20161028 190644 18.90 5.40 20161028 190646 18.88 5.43 20161028 190647 18.88 5.43 20161028 190648 18.89 5.44 20161028 190649 18.90 5.45 20161028 190650 18.91 5.45 20161028 190651 18.91 5.46 20161028 190652 18.91 5.46 20161028 190653 18.91 5.47 20161028 190654 18.90 5.47 20161028 190656 18.87 5.47 20161028 190657 18.79 5.46 20161028 190658 18.72 5.45 20161028 190659 18.66 5.43 20161028 190700 18.60 5.42 20161028 190701 18.54 5.41 20161028 190702 18.49 5.40 20161028 190703 18.45 5.39 20161028 190704 18.38 5.37 20161028 190705 18.18 5.31 20161028 190706 17.97 5.26 20161028 190707 17.74 5.19 20161028 190708 17.54 5.13 20161028 190709 17.34 5.07 20161028 190710 17.15 5.02 20161028 190711 16.95 4.96 20161028 190712 16.76 4.90 20161028 190713 16.58 4.83 20161028 190714 16.43 4.77 20161028 190716 16.29 4.70 20161028 190717 16.15 4.64 20161028 190718 16.01 4.58 20161028 190719 15.87 4.52 20161028 190720 15.73 4.46 20161028 190721 15.58 4.38 20161028 190722 15.46 4.34 20161028 190723 15.35 4.29 20161028 190724 15.24 4.24 20161028 190725 15.12 4.19 20161028 190726 15.01 4.15 20161028 190727 14.90 4.10 20161028 190728 14.77 4.04 20161028 190729 14.65 3.99 20161028 190730 14.49 3.95 20161028 190731 14.32 3.90 20161028 190732 14.15 3.86 20161028 190733 13.98 3.81 20161028 190734 13.80 3.77 20161028 190736 13.60 3.71 20161028 190737 13.43 3.67 20161028 190738 13.26 3.62 20161028 190739 13.09 3.59 20161028 190740 12.91 3.55 20161028 190741 12.74 3.52 20161028 190742 12.57 3.48 20161028 190743 12.37 3.44 20161028 190744 12.20 3.41 20161028 190745 12.04 3.37 20161028 190746 11.88 3.34 20161028 190747 11.45 3.30 20161028 190748 10.78 3.26 20161028 190749 10.17 3.22 20161028 190750 9.52 3.18 20161028 190751 9.07 3.14 20161028 190752 8.71 3.10 20161028 190753 8.45 3.06 20161028 190754 8.32 3.02 20161028 190756 8.09 3.01 20161028 190757 7.67 3.02 20161028 190758 7.74 3.04 20161028 190759 8.24 3.06 20161028 190800 9.09 3.08 20161028 190801 10.19 3.11 20161028 190802 11.49 3.13 20161028 190803 12.94 3.16 20161028 190804 14.27 3.18 20161028 190805 14.75 3.22 20161028 190806 15.17 3.25 20161028 190807 15.58 3.28 20161028 190808 15.99 3.31 20161028 190809 16.39 3.34 20161028 190810 16.78 3.37 20161028 190811 17.16 3.40 20161028 190812 17.53 3.43 20161028 190813 17.45 3.42 20161028 190814 17.38 3.40 20161028 190816 17.31 3.39 20161028 190817 17.24 3.37 20161028 190818 17.18 3.36 20161028 190819 17.11 3.34 20161028 190820 17.02 3.32 20161028 190821 16.96 3.31 20161028 190822 16.67 3.28 20161028 190823 16.39 3.25 20161028 190824 16.11 3.22 20161028 190825 15.84 3.20 20161028 190826 15.56 3.17 20161028 190827 15.24 3.13 20161028 190828 14.96 3.11 20161028 190829 14.69 3.08 20161028 190830 14.43 3.06 20161028 190831 14.17 3.05 20161028 190832 13.91 3.04 20161028 190833 13.65 3.02 20161028 190834 13.39 3.01 20161028 190836 13.10 2.99 20161028 190837 12.84 2.98 20161028 190838 12.59 2.97 20161028 190839 12.35 2.96 20161028 190840 12.10 2.95 20161028 190841 11.86 2.95 20161028 190842 11.63 2.94 20161028 190843 11.35 2.94 20161028 190844 11.11 2.93 20161028 190845 10.88 2.92 20161028 190846 10.64 2.92 20161028 190847 10.42 2.91 20161028 190848 10.24 2.91 20161028 190849 10.06 2.91 20161028 190850 9.87 2.91 20161028 190851 9.67 2.91 20161028 190852 9.50 2.91 20161028 190853 9.33 2.91 20161028 190855 9.17 2.91 20161028 190856 8.99 2.91 20161028 190857 8.82 2.91 20161028 190858 8.65 2.91 20161028 190859 8.46 2.91 20161028 190900 8.29 2.92 20161028 190901 8.13 2.92 20161028 190902 7.99 2.92 20161028 190903 7.84 2.92 20161028 190904 7.71 2.92 20161028 190905 7.58 2.92 20161028 190906 7.46 2.93 20161028 190907 7.32 2.93 20161028 190908 7.21 2.93 20161028 190909 7.11 2.93 20161028 190910 7.01 2.94 20161028 190911 6.92 2.94 20161028 190912 6.83 2.94 20161028 190914 6.77 2.94 20161028 190915 6.70 2.94 20161028 190916 6.63 2.95 20161028 190917 6.57 2.95 20161028 190918 6.52 2.95 20161028 190919 6.47 2.95 20161028 190920 6.43 2.96 20161028 190921 6.39 2.96 20161028 190922 6.36 2.96 20161028 190923 6.31 2.96 20161028 190924 6.28 2.97 20161028 190925 6.25 2.97 20161028 190926 6.22 2.97 20161028 190927 6.19 2.97 20161028 190928 6.16 2.97 20161028 190929 6.13 2.98 20161028 190930 6.11 2.98 20161028 190931 6.08 2.98 20161028 190933 6.05 2.98 20161028 190934 6.03 2.98 20161028 190935 6.00 2.98 20161028 190936 5.98 2.98 20161028 190937 5.96 2.98 20161028 190938 5.94 2.98 20161028 190939 5.93 2.98 20161028 190940 5.92 2.98 20161028 190941 5.91 2.98 20161028 190942 5.91 2.98 20161028 190943 5.91 2.98 20161028 190944 5.91 2.98 20161028 190945 5.91 2.98 20161028 190946 5.92 2.97 20161028 190947 5.92 2.97 20161028 190948 5.92 2.97 20161028 190949 5.92 2.97 20161028 190950 5.92 2.97 20161028 190952 5.93 2.97 20161028 190953 5.93 2.97 20161028 190954 5.94 2.97 20161028 190955 5.95 2.97 20161028 190956 5.96 2.97 20161028 190957 5.98 2.97 20161028 190958 6.00 2.97 20161028 190959 6.03 2.97 20161028 191000 6.05 2.96 20161028 191001 6.08 2.96 20161028 191002 6.11 2.96 20161028 191003 6.14 2.96 20161028 191004 6.17 2.96 20161028 191005 6.23 2.96 20161028 191006 6.28 2.96 20161028 191007 6.35 2.96 20161028 191008 6.40 2.95 20161028 191010 6.45 2.95 20161028 191011 6.50 2.95 20161028 191012 6.55 2.95 20161028 191013 6.59 2.95 20161028 191014 6.61 2.94 20161028 191015 6.64 2.94 20161028 191016 6.66 2.94 20161028 191017 6.68 2.93 20161028 191018 6.71 2.93 20161028 191019 6.73 2.92 20161028 191020 6.76 2.92 20161028 191021 6.78 2.92 20161028 191022 6.81 2.91 20161028 191023 6.84 2.91 20161028 191024 6.86 2.91 20161028 191025 6.89 2.91 20161028 191026 6.92 2.91 20161028 191027 6.96 2.90 20161028 191029 6.98 2.90 20161028 191030 7.01 2.90 20161028 191031 7.03 2.90 20161028 191032 7.05 2.89 20161028 191033 7.07 2.89 20161028 191034 7.10 2.89 20161028 191035 7.12 2.89 20161028 191036 7.15 2.88 20161028 191037 7.19 2.88 20161028 191038 7.23 2.88 20161028 191039 7.26 2.88 20161028 191040 7.28 2.87 20161028 191041 7.30 2.87 20161028 191042 7.33 2.87 20161028 191043 7.36 2.86 20161028 191044 7.38 2.86 20161028 191045 7.41 2.86 20161028 191047 7.43 2.85 20161028 191048 7.46 2.85 20161028 191049 7.48 2.84 20161028 191050 7.49 2.84 20161028 191051 7.50 2.84 20161028 191052 7.51 2.83 20161028 191053 7.51 2.83 20161028 191054 7.52 2.83 20161028 191055 7.52 2.82 20161028 191056 7.52 2.82 20161028 191057 7.51 2.81 20161028 191058 7.52 2.81 20161028 191059 7.53 2.80 20161028 191100 7.54 2.80 20161028 191101 7.54 2.80 20161028 191102 7.54 2.79 20161028 191103 7.55 2.79 20161028 191105 7.55 2.79 20161028 191106 7.55 2.78 20161028 191107 7.54 2.77 20161028 191108 7.55 2.77 20161028 191109 7.56 2.76 20161028 191110 7.58 2.75 20161028 191111 7.60 2.75 20161028 191112 7.63 2.74 20161028 191113 7.65 2.73 20161028 191114 7.67 2.73 20161028 191115 7.69 2.71 20161028 191116 7.70 2.70 20161028 191117 7.72 2.69 20161028 191118 7.73 2.68 20161028 191119 7.75 2.67 20161028 191120 7.77 2.66 20161028 191121 7.79 2.65 20161028 191123 7.79 2.64 20161028 191124 7.78 2.62 20161028 191125 7.77 2.59 20161028 191126 7.76 2.57 20161028 191127 7.75 2.55 20161028 191128 7.74 2.53 20161028 191129 7.73 2.52 20161028 191130 7.72 2.50 20161028 191131 7.71 2.48 20161028 191132 7.71 2.45 20161028 191133 7.70 2.43 20161028 191134 7.69 2.40 20161028 191135 7.68 2.38 20161028 191136 7.67 2.35 20161028 191137 7.66 2.33 20161028 191138 7.64 2.30 20161028 191139 7.63 2.28 20161028 191141 7.62 2.25 20161028 191142 7.61 2.22 20161028 191143 7.61 2.19 20161028 191144 7.61 2.16 20161028 191145 7.61 2.13 20161028 191146 7.60 2.10 20161028 191147 7.61 2.06 20161028 191148 7.60 2.03 20161028 191149 7.58 2.01 20161028 191150 7.53 1.99 20161028 191151 7.50 1.97 20161028 191152 7.46 1.95 20161028 191153 7.43 1.93 20161028 191154 7.40 1.90 20161028 191155 7.38 1.88 20161028 191156 7.36 1.86 20161028 191158 7.33 1.82 20161028 191159 7.25 1.77 20161028 191200 7.17 1.72 20161028 191201 7.09 1.67 20161028 191202 7.00 1.62 20161028 191203 6.89 1.57 20161028 191204 6.77 1.52 20161028 192748 6.21 0.84 20161028 192749 6.49 0.89 20161028 192750 6.75 0.93 20161028 192751 7.04 0.99 20161028 192752 7.31 1.05 20161028 192754 7.52 1.10 20161028 192755 7.76 1.16 20161028 192756 8.05 1.24 20161028 192757 8.32 1.33 20161028 192758 8.60 1.42 20161028 192759 8.88 1.50 20161028 192800 9.14 1.59 20161028 192801 9.40 1.68 20161028 192802 9.64 1.77 20161028 192803 9.86 1.86 20161028 192804 10.07 1.92 20161028 192805 10.27 1.97 20161028 192806 10.48 2.02 20161028 192807 10.68 2.07 20161028 192808 10.89 2.13 20161028 192810 11.09 2.18 20161028 192811 11.29 2.24 20161028 192812 11.49 2.30 20161028 192813 11.64 2.35 20161028 192814 11.76 2.39 20161028 192815 11.89 2.44 20161028 192816 12.02 2.48 20161028 192817 12.13 2.52 20161028 192818 12.25 2.56 20161028 192819 12.38 2.61 20161028 192820 12.51 2.65 20161028 192821 12.64 2.70 20161028 192822 12.75 2.74 20161028 192823 12.83 2.78 20161028 192824 12.92 2.82 20161028 192825 13.01 2.87 20161028 192827 13.10 2.91 20161028 192828 13.20 2.96 20161028 192829 13.30 3.00 20161028 192830 13.40 3.05 20161028 192831 13.48 3.09 20161028 192832 13.54 3.13 20161028 192833 13.61 3.17 20161028 192834 13.67 3.21 20161028 192835 13.73 3.25 20161028 192836 13.79 3.28 20161028 192837 13.84 3.32 20161028 192838 13.89 3.36 20161028 192839 13.94 3.40 20161028 192840 14.00 3.44 20161028 192841 14.06 3.48 20161028 192842 14.12 3.52 20161028 192844 14.19 3.56 20161028 192845 14.27 3.60 20161028 192846 14.33 3.64 20161028 192847 14.41 3.68 20161028 192848 14.48 3.72 20161028 192849 14.51 3.75 20161028 192850 14.53 3.79 20161028 192851 14.56 3.82 20161028 192852 14.60 3.86 20161028 192853 14.62 3.89 20161028 192854 14.66 3.92 20161028 192855 14.69 3.96 20161028 192856 14.72 3.99 20161028 192857 14.73 4.02 20161028 192858 14.72 4.05 20161028 192859 14.71 4.07 20161028 192901 14.69 4.09 20161028 192902 14.68 4.12 20161028 192903 14.67 4.14 20161028 192904 14.66 4.17 20161028 192905 14.64 4.19 20161028 192906 14.62 4.21 20161028 192907 14.61 4.23 20161028 192908 14.60 4.25 20161028 192909 14.58 4.27 20161028 192910 14.57 4.29 20161028 192911 14.55 4.31 20161028 192912 14.54 4.33 20161028 192913 14.52 4.35 20161028 192914 14.51 4.37 20161028 192915 14.47 4.38 20161028 192916 14.44 4.40 20161028 192918 14.40 4.41 20161028 192919 14.37 4.43 20161028 192920 14.34 4.44 20161028 192921 14.31 4.46 20161028 192922 14.29 4.47 20161028 192923 14.26 4.49 20161028 192924 14.23 4.50 20161028 192925 14.20 4.52 20161028 192926 14.18 4.53 20161028 192927 14.15 4.54 20161028 192928 14.13 4.56 20161028 192929 14.12 4.57 20161028 192930 14.10 4.58 20161028 192931 14.09 4.59 20161028 192932 14.06 4.60 20161028 192933 14.01 4.60 20161028 192935 13.96 4.61 20161028 192936 13.91 4.61 20161028 192937 13.86 4.61 20161028 192938 13.80 4.61 20161028 192939 13.75 4.62 20161028 192940 13.69 4.62 20161028 192941 13.65 4.62 20161028 192942 13.60 4.61 20161028 192943 13.57 4.61 20161028 192944 13.52 4.60 20161028 192945 13.47 4.60 20161028 192946 13.42 4.59 20161028 192947 13.37 4.59 20161028 192948 13.31 4.58 20161028 192949 13.25 4.57 20161028 192950 13.19 4.57 20161028 192952 13.12 4.56 20161028 192953 13.05 4.55 20161028 192954 12.99 4.54 20161028 192955 12.92 4.53 20161028 192956 12.86 4.52 20161028 192957 12.79 4.51 20161028 192958 12.71 4.50 20161028 192959 12.63 4.49 20161028 193000 12.55 4.48 20161028 193001 12.47 4.47 20161028 193002 12.39 4.45 20161028 193003 12.31 4.44 20161028 193004 12.23 4.43 20161028 193005 12.16 4.42 20161028 193006 12.08 4.41 20161028 193007 12.01 4.41 20161028 193009 11.95 4.39 20161028 193010 11.89 4.39 20161028 193011 11.82 4.38 20161028 193012 11.76 4.37 20161028 193013 11.70 4.36 20161028 193014 11.64 4.36 20161028 193015 11.57 4.35 20161028 193016 11.52 4.34 20161028 193017 11.47 4.34 20161028 193018 11.41 4.33 20161028 193019 11.36 4.32 20161028 193020 11.30 4.32 20161028 193021 11.26 4.31 20161028 193022 11.21 4.31 20161028 193023 11.15 4.30 20161028 193024 11.10 4.30 20161028 193025 11.06 4.29 20161028 193027 11.02 4.29 20161028 193028 10.97 4.28 20161028 193029 10.94 4.28 20161028 193030 10.90 4.27 20161028 193031 10.86 4.27 20161028 193032 10.83 4.26 20161028 193033 10.79 4.26 20161028 193034 10.77 4.25 20161028 193035 10.75 4.25 20161028 193036 10.73 4.25 20161028 193037 10.70 4.24 20161028 193038 10.68 4.24 20161028 193039 10.67 4.23 20161028 193040 10.65 4.23 20161028 193041 10.63 4.23 20161028 193042 10.62 4.22 20161028 193044 10.63 4.22 20161028 193045 10.63 4.22 20161028 193046 10.63 4.21 20161028 193047 10.64 4.21 20161028 193048 10.64 4.21 20161028 193049 10.63 4.20 20161028 193050 10.64 4.20 20161028 193051 10.64 4.20 20161028 193052 10.66 4.19 20161028 193053 10.68 4.18 20161028 193054 10.70 4.17 20161028 193055 10.72 4.16 20161028 193056 10.73 4.15 20161028 193057 10.73 4.14 20161028 193058 10.74 4.13 20161028 193059 10.75 4.12 20161028 193100 10.72 4.11 20161028 193102 10.69 4.10 20161028 193103 10.66 4.10 20161028 193104 10.64 4.09 20161028 193105 10.61 4.09 20161028 193106 10.59 4.09 20161028 193107 10.57 4.09 20161028 193108 10.55 4.09 20161028 193109 10.51 4.06 20161028 193110 10.47 4.03 20161028 193111 10.42 4.00 20161028 193112 10.38 3.97 20161028 193113 10.32 3.93 20161028 193114 10.28 3.91 20161028 193115 10.23 3.89 20161028 193116 10.19 3.87 20161028 193117 10.16 3.86 20161028 193118 10.13 3.85 20161028 193120 10.10 3.84 20161028 193121 10.08 3.83 20161028 193122 10.06 3.82 20161028 193123 10.04 3.81 20161028 193124 10.02 3.79 20161028 193125 10.01 3.77 20161028 193126 10.00 3.77 20161028 193127 9.99 3.77 20161028 193128 9.99 3.77 20161028 193129 9.98 3.77 20161028 193130 9.98 3.77 20161028 193131 9.98 3.77 20161028 193132 9.97 3.76 20161028 193133 9.97 3.76 20161028 193134 9.96 3.75 20161028 193135 9.94 3.74 20161028 193136 9.93 3.73 20161028 193138 9.92 3.71 20161028 193139 9.91 3.70 20161028 193140 9.90 3.68 20161028 193141 9.88 3.66 20161028 193142 9.87 3.64 20161028 193143 9.86 3.61 20161028 193144 9.83 3.56 20161028 193145 9.80 3.51 20161028 193146 9.77 3.47 20161028 193147 9.74 3.41 20161028 193148 9.72 3.36 20161028 193149 9.69 3.31 20161028 193150 9.66 3.25 20161028 193151 9.63 3.19 20161028 193152 9.60 3.20 20161028 193153 9.56 3.20 20161028 193154 9.53 3.21 20161028 193156 9.50 3.23 20161028 193157 9.47 3.24 20161028 193158 9.44 3.25 20161028 193159 9.41 3.27 20161028 193200 9.39 3.29 20161028 193201 9.35 3.30 20161028 193202 9.31 3.30 20161028 193203 9.27 3.30 20161028 193204 9.23 3.30 20161028 193205 9.19 3.31 20161028 193206 9.15 3.31 20161028 193207 9.11 3.32 20161028 193208 9.07 3.33 20161028 193209 9.02 3.34 20161028 193210 8.96 3.36 20161028 193211 8.91 3.38 20161028 193212 8.86 3.40 20161028 193213 8.82 3.42 20161028 193215 8.78 3.44 20161028 193216 8.74 3.46 20161028 193217 8.70 3.48 20161028 193218 8.67 3.50 20161028 193219 8.64 3.51 20161028 193220 8.61 3.52 20161028 193221 8.58 3.52 20161028 193222 8.56 3.53 20161028 193223 8.53 3.54 20161028 193224 8.51 3.54 20161028 193225 8.49 3.55 20161028 193226 8.47 3.55 20161028 193227 8.44 3.54 20161028 193228 8.42 3.53 20161028 193229 8.39 3.52 20161028 193230 8.36 3.52 20161028 193231 8.34 3.51 20161028 193233 8.31 3.50 20161028 193234 8.28 3.50 20161028 193235 8.26 3.50 20161028 193236 8.26 3.50 20161028 193237 8.25 3.51 20161028 193238 8.25 3.51 20161028 193239 8.24 3.51 20161028 193240 8.23 3.51 20161028 193241 8.22 3.51 20161028 193242 8.21 3.51 20161028 193243 8.20 3.51 20161028 193244 8.17 3.50 20161028 193245 8.14 3.49 20161028 193246 8.12 3.49 20161028 193247 8.09 3.48 20161028 193248 8.07 3.48 20161028 193249 8.04 3.48 20161028 193250 8.02 3.48 20161028 193252 7.99 3.49 20161028 193253 7.98 3.49 20161028 193254 7.97 3.50 20161028 193255 7.95 3.50 20161028 193256 7.95 3.51 20161028 193257 7.94 3.51 20161028 193258 7.93 3.51 20161028 193259 7.93 3.51 20161028 193300 7.93 3.51 20161028 193301 7.79 3.50 20161028 193302 7.67 3.48 20161028 193303 7.58 3.46 20161028 193304 7.54 3.46 20161028 193305 7.53 3.45 20161028 193306 7.54 3.44 20161028 193307 7.64 3.44 20161028 193308 7.73 3.44 20161028 193309 7.92 3.45 20161028 193311 8.18 3.46 20161028 193312 8.38 3.48 20161028 193313 8.52 3.49 20161028 193314 8.59 3.50 20161028 193315 8.66 3.50 20161028 193316 8.73 3.50 20161028 193317 8.78 3.51 20161028 193318 8.83 3.51 20161028 193319 8.87 3.52 20161028 193320 8.88 3.52 20161028 193321 8.94 3.52 20161028 193322 8.98 3.53 20161028 193323 9.00 3.53 20161028 193324 9.05 3.54 20161028 193326 9.12 3.54 20161028 193327 9.16 3.55 20161028 193328 9.21 3.55 20161028 193330 9.25 3.56 20161028 193331 9.28 3.56 20161028 193332 9.32 3.57 20161028 193333 9.36 3.57 20161028 193334 9.39 3.57 20161028 193335 9.42 3.57 20161028 193336 9.43 3.57 20161028 193337 9.43 3.57 20161028 193338 9.41 3.57 20161028 193339 9.41 3.57 20161028 193340 9.41 3.57 20161028 193341 9.41 3.57 20161028 193342 9.39 3.57 20161028 193343 9.39 3.57 20161028 193344 9.36 3.57 20161028 193345 9.32 3.57 20161028 193346 9.29 3.57 20161028 193347 9.23 3.57 20161028 193349 9.19 3.57 20161028 193350 9.15 3.57 20161028 193351 9.11 3.57 20161028 193352 9.05 3.57 20161028 193353 8.99 3.57 20161028 193354 8.94 3.57 20161028 193355 8.89 3.57 20161028 193356 8.84 3.57 20161028 193357 8.79 3.57 20161028 193358 8.72 3.57 20161028 193359 8.68 3.57 20161028 193400 8.66 3.57 20161028 193401 8.64 3.57 20161028 193402 8.61 3.58 20161028 193403 8.59 3.58 20161028 193404 8.57 3.58 20161028 193405 8.56 3.58 20161028 193406 8.54 3.58 20161028 193407 8.54 3.58 20161028 193409 8.53 3.58 20161028 193410 8.53 3.58 20161028 193411 8.54 3.58 20161028 193412 8.55 3.58 20161028 193413 8.56 3.58 20161028 193414 8.58 3.58 20161028 193415 8.59 3.58 20161028 193416 8.60 3.58 20161028 193417 8.61 3.58 20161028 193418 8.60 3.58 20161028 193419 8.56 3.57 20161028 193420 8.53 3.57 20161028 193421 8.49 3.57 20161028 193422 8.46 3.56 20161028 193423 8.42 3.56 20161028 193424 8.38 3.56 20161028 193425 8.33 3.55 20161028 193426 8.27 3.55 20161028 193427 8.19 3.54 20161028 193429 8.12 3.54 20161028 193430 8.04 3.53 20161028 193431 7.97 3.53 20161028 193432 7.90 3.52 20161028 193433 7.83 3.52 20161028 193434 7.77 3.51 20161028 193435 7.71 3.51 20161028 193436 7.68 3.50 20161028 193437 7.65 3.50 20161028 193438 7.62 3.49 20161028 193439 7.60 3.49 20161028 193440 7.58 3.48 20161028 193441 7.57 3.48 20161028 193442 7.56 3.48 20161028 193443 7.54 3.47 20161028 193444 7.50 3.47 20161028 193445 7.46 3.46 20161028 193446 7.42 3.45 20161028 193447 7.37 3.45 20161028 193449 7.32 3.44 20161028 193450 7.26 3.43 20161028 193451 7.21 3.43 20161028 193452 7.15 3.42 20161028 193453 7.07 3.41 20161028 193454 6.97 3.40 20161028 193455 6.88 3.40 20161028 193456 6.79 3.39 20161028 193457 6.71 3.38 20161028 193458 6.62 3.37 20161028 193459 6.54 3.36 20161028 193500 6.46 3.35 20161028 193501 6.38 3.34 20161028 193502 6.32 3.33 20161028 193503 6.26 3.33 20161028 193504 6.21 3.32 20161028 193505 6.15 3.31 20161028 193506 6.10 3.30 20161028 193507 6.05 3.29 20161028 193509 6.01 3.28 20161028 193510 5.98 3.27 20161028 193511 5.96 3.26 20161028 193512 5.94 3.25 20161028 193513 5.92 3.24 20161028 193514 5.91 3.23 20161028 193515 5.89 3.22 20161028 193516 5.88 3.21 20161028 193517 5.88 3.20 20161028 193518 5.85 3.19 20161028 193519 5.82 3.18 20161028 193520 5.79 3.17 20161028 193521 5.75 3.15 20161028 193522 5.72 3.14 20161028 193523 5.69 3.13 20161028 193524 5.66 3.12 20161028 193525 5.63 3.11 20161028 193526 5.58 3.10 20161028 193527 5.51 3.08 20161028 193529 5.44 3.07 20161028 193530 5.37 3.05 20161028 193531 5.29 3.04 20161028 193532 5.22 3.03 20161028 193533 5.14 3.01 20161028 193534 5.06 3.00 20161028 193535 4.99 2.99 20161028 193536 4.94 2.97 20161028 193537 4.90 2.96 20161028 193538 4.87 2.95 20161028 193539 4.84 2.93 20161028 193540 4.81 2.92 20161028 193541 4.78 2.90 20161028 193542 4.75 2.89 20161028 193543 4.73 2.87 20161028 193544 4.71 2.86 20161028 193545 4.70 2.84 20161028 193546 4.71 2.83 20161028 193547 4.72 2.81 20161028 193548 4.74 2.80 20161028 193550 4.78 2.78 20161028 193551 4.81 2.77 20161028 193552 4.87 2.75 20161028 193553 4.95 2.74 20161028 193554 5.04 2.72 20161028 193555 5.15 2.70 20161028 193556 5.25 2.69 20161028 193557 5.36 2.67 20161028 193558 5.46 2.66 20161028 193559 5.57 2.64 20161028 193600 5.69 2.62 20161028 193601 5.79 2.60 20161028 193602 5.88 2.59 20161028 193603 5.97 2.57 20161028 193604 6.06 2.56 20161028 193605 6.16 2.54 20161028 193606 6.25 2.52 20161028 193607 6.36 2.50 20161028 193608 6.46 2.49 20161028 193609 6.46 2.47 20161028 193611 6.47 2.45 20161028 193612 6.47 2.43 20161028 193613 6.47 2.42 20161028 193614 6.48 2.40 20161028 193615 6.48 2.38 20161028 193616 6.49 2.36 20161028 193617 6.50 2.34 20161028 193618 6.45 2.32 20161028 193619 6.40 2.30 20161028 193620 6.35 2.29 20161028 193621 6.28 2.26 20161028 193622 6.23 2.25 20161028 193623 6.17 2.23 20161028 193624 6.12 2.21 20161028 193625 6.06 2.19 20161028 193626 5.98 2.17 20161028 193627 5.89 2.16 20161028 193628 5.80 2.14 20161028 193629 5.72 2.12 20161028 193630 5.63 2.11 20161028 193632 5.55 2.09 20161028 193633 5.47 2.08 20161028 193634 5.38 2.06 20161028 193635 5.34 2.04 20161028 193636 5.34 2.03 20161028 193637 5.33 2.01 20161028 193638 5.33 2.00 20161028 193639 5.33 1.98 20161028 193640 5.33 1.96 20161028 193641 5.33 1.95 20161028 193642 5.33 1.93 20161028 193643 5.32 1.92 20161028 193644 5.32 1.90 20161028 193645 5.31 1.89 20161028 193646 5.31 1.87 20161028 193647 5.31 1.86 20161028 193648 5.31 1.85 20161028 193649 5.31 1.83 20161028 193650 5.31 1.82 20161028 193651 5.32 1.80 20161028 193652 5.36 1.79 20161028 193654 5.40 1.78 20161028 193655 5.44 1.77 20161028 193656 5.48 1.75 20161028 193657 5.52 1.74 20161028 193658 5.56 1.73 20161028 193659 5.60 1.72 20161028 193700 5.64 1.70 20161028 193701 5.67 1.69 20161028 193702 5.70 1.67 20161028 193703 5.73 1.66 20161028 193704 5.76 1.65 20161028 193705 5.79 1.63 20161028 193706 5.82 1.62 20161028 193707 5.85 1.60 20161028 193708 5.88 1.59 20161028 193709 5.95 1.57 20161028 193710 6.02 1.56 20161028 193711 6.10 1.55 20161028 193712 6.18 1.53 20161028 193713 6.26 1.52 20161028 193716 6.41 1.50 20161028 193717 6.48 1.48 20161028 193718 6.14 1.46 20161028 193719 5.80 1.44 20161028 193720 5.43 1.41 20161028 193721 5.13 1.39 20161028 193722 4.87 1.36 20161028 193723 4.63 1.34 20161028 193724 4.42 1.32 20161028 193725 4.26 1.29 20161028 193728 2.82 1.22 20161028 193729 2.55 1.19 20161028 193730 2.43 1.17 20161028 193731 2.51 1.14 20161028 193732 2.79 1.12 20161028 193733 3.15 1.09 20161028 193734 3.02 1.07 20161028 193735 2.80 1.05 20161028 193737 2.57 1.03 20161028 193738 2.34 1.01 20161028 193739 2.10 0.99 20161028 193740 1.88 0.97 20161028 193741 1.67 0.95 20161028 193742 1.47 0.93 20161028 193743 1.27 0.92 20161028 193744 1.07 0.91 20161028 193745 0.84 0.90 20161028 193746 0.64 0.89 20161028 193747 0.45 0.89 20161028 193748 0.28 0.88 20161028 193749 0.20 0.87 20161028 193750 0.30 0.86 20161028 193751 0.51 0.86 20161028 193752 0.70 0.85 20161028 193753 0.90 0.85 20161028 193754 1.09 0.85 20161028 193755 1.28 0.84 20161028 193756 1.46 0.84 20161028 193757 1.68 0.84 20161028 193758 1.86 0.83 20161028 193800 2.01 0.83 20161028 193801 2.12 0.82 20161028 193802 2.24 0.81 20161028 193803 2.35 0.81 20161028 193804 2.46 0.80 20161028 193805 2.60 0.79 20161028 193806 2.71 0.79 20161028 193807 2.82 0.78 20161028 193808 2.93 0.78 20161028 193809 3.02 0.78 20161028 193810 3.12 0.78 20161028 193811 3.22 0.79 20161028 193812 3.31 0.79 20161028 193813 3.40 0.79 20161028 193814 3.49 0.79 20161028 193815 3.58 0.79 20161028 193816 3.67 0.80 20161028 193817 3.79 0.80 20161028 193818 3.89 0.81 20161028 193819 3.99 0.82 20161028 193820 4.09 0.83 20161028 193821 4.19 0.83 20161028 193823 4.28 0.84 20161028 193824 4.39 0.85 20161028 193825 4.48 0.85 20161028 193826 4.54 0.86 20161028 193827 4.61 0.87 20161028 193828 4.67 0.88 20161028 193829 4.73 0.89 20161028 193830 4.81 0.90 20161028 193831 4.87 0.91 20161028 193832 4.94 0.92 20161028 193833 5.01 0.93 20161028 193834 5.06 0.94 20161028 193835 5.11 0.95 20161028 193836 5.17 0.96 20161028 193837 5.22 0.96 20161028 193838 5.27 0.97 20161028 193839 5.31 0.98 20161028 193840 5.36 0.99 20161028 193841 5.41 1.00 20161028 193842 5.45 1.01 20161028 193843 5.50 1.02 20161028 193844 5.53 1.03 20161028 193846 5.57 1.03 20161028 193847 5.61 1.04 20161028 193848 5.65 1.05 20161028 193849 5.69 1.06 20161028 193850 5.73 1.07 20161028 193851 5.76 1.07 20161028 193852 5.78 1.08 20161028 193853 5.80 1.09 20161028 193854 5.81 1.09 20161028 193855 5.83 1.10 20161028 193856 5.85 1.11 20161028 193857 5.87 1.11 20161028 193858 5.88 1.12 20161028 193859 5.90 1.13 20161028 193900 5.91 1.13 20161028 193901 5.93 1.14 20161028 193902 5.95 1.15 20161028 193903 5.97 1.16 20161028 193904 5.98 1.16 20161028 193905 6.01 1.17 20161028 193906 6.03 1.18 20161028 193907 6.07 1.19 20161028 193909 6.13 1.20 20161028 193910 6.19 1.21 20161028 193911 6.25 1.22 20161028 193912 6.31 1.23 20161028 193913 6.37 1.24 20161028 193914 6.43 1.25 20161028 193915 6.50 1.26 20161028 193916 6.56 1.27 20161028 193917 6.62 1.28 20161028 193918 6.68 1.29 20161028 193919 6.75 1.30 20161028 193920 6.81 1.31 20161028 193921 6.87 1.32 20161028 193922 6.94 1.33 20161028 193923 7.00 1.34 20161028 193924 7.04 1.34 20161028 193925 7.03 1.35 20161028 193926 7.02 1.35 20161028 193927 7.01 1.35 20161028 193928 7.01 1.36 20161028 193929 7.00 1.36 20161028 193930 7.00 1.36 20161028 193931 7.01 1.36 20161028 193933 7.00 1.37 20161028 193934 6.96 1.37 20161028 193935 6.92 1.36 20161028 193936 6.87 1.36 20161028 193937 6.83 1.36 20161028 193938 6.79 1.36 20161028 193939 6.74 1.36 20161028 193940 6.70 1.36 20161028 193941 6.65 1.36 20161028 193942 6.63 1.35 20161028 193943 6.60 1.35 20161028 193944 6.58 1.35 20161028 193945 6.55 1.35 20161028 193946 6.53 1.34 20161028 193947 6.50 1.34 20161028 193948 6.47 1.34 20161028 193949 6.45 1.34 20161028 193950 6.44 1.34 20161028 193951 6.42 1.34 20161028 193952 6.41 1.34 20161028 193953 6.40 1.34 20161028 193954 6.39 1.34 20161028 193955 6.39 1.34 20161028 193957 6.38 1.34 20161028 193958 6.38 1.34 20161028 193959 6.39 1.34 20161028 194000 6.39 1.34 20161028 194001 6.40 1.34 20161028 194002 6.41 1.34 20161028 194003 6.42 1.34 20161028 194004 6.43 1.35 20161028 194005 6.44 1.35 20161028 194006 6.46 1.35 20161028 194007 6.49 1.35 20161028 194008 6.53 1.36 20161028 194009 6.56 1.36 20161028 194010 6.60 1.37 20161028 194011 6.64 1.37 20161028 194012 6.69 1.38 20161028 194013 6.74 1.38 20161028 194014 6.78 1.39 20161028 194015 6.85 1.40 20161028 194016 6.93 1.41 20161028 194017 7.01 1.42 20161028 194018 7.09 1.43 20161028 194019 7.18 1.44 20161028 194021 7.26 1.45 20161028 194022 7.34 1.46 20161028 194023 7.41 1.47 20161028 194024 7.45 1.48 20161028 194025 7.45 1.48 20161028 194026 7.45 1.48 20161028 194027 7.44 1.48 20161028 194028 7.44 1.47 20161028 194029 7.44 1.47 20161028 194030 7.43 1.47 20161028 194031 7.44 1.47 20161028 194032 7.45 1.46 20161028 194034 7.52 1.45 20161028 194035 7.55 1.44 20161028 194036 7.59 1.44 20161028 194037 7.62 1.44 20161028 194038 7.66 1.43 20161028 194039 7.70 1.43 20161028 194040 7.73 1.43 20161028 194041 7.74 1.43 20161028 194043 7.77 1.43 20161028 194044 7.78 1.43 20161028 194046 7.79 1.43 20161028 194047 7.80 1.43 20161028 194048 7.81 1.43 20161028 194049 7.81 1.43 20161028 194050 7.80 1.43 20161028 194051 7.78 1.43 20161028 194052 7.76 1.43 20161028 194053 7.74 1.43 20161028 194055 7.70 1.42 20161028 194056 7.67 1.42 20161028 194057 7.64 1.42 20161028 194058 7.61 1.41 20161028 194059 7.57 1.41 20161028 194100 7.53 1.40 20161028 194101 7.50 1.40 20161028 194102 7.46 1.39 20161028 194103 7.43 1.39 20161028 194104 7.39 1.38 20161028 194105 7.34 1.38 20161028 194106 7.31 1.38 20161028 194107 7.27 1.38 20161028 194108 7.25 1.38 20161028 194109 7.21 1.38 20161028 194111 7.19 1.38 20161028 194112 7.15 1.38 20161028 194113 7.12 1.38 20161028 194114 7.10 1.38 20161028 194115 7.09 1.38 20161028 194116 7.09 1.39 20161028 194117 7.09 1.39 20161028 194118 7.09 1.39 20161028 194119 7.08 1.40 20161028 194120 7.09 1.40 20161028 194121 7.09 1.41 20161028 194122 7.09 1.41 20161028 194123 7.10 1.42 20161028 194124 7.12 1.42 20161028 194125 7.15 1.43 20161028 194126 7.16 1.44 20161028 194127 7.18 1.44 20161028 194128 7.20 1.45 20161028 194129 7.22 1.45 20161028 194130 7.24 1.46 20161028 194131 7.26 1.47 20161028 194132 7.28 1.48 20161028 194133 7.29 1.48 20161028 194134 7.31 1.49 20161028 194136 7.32 1.50 20161028 194137 7.34 1.50 20161028 194138 7.35 1.51 20161028 194139 7.36 1.52 20161028 194140 7.38 1.53 20161028 194141 7.41 1.53 20161028 194142 7.43 1.54 20161028 194143 7.46 1.55 20161028 194144 7.48 1.56 20161028 194145 7.51 1.57 20161028 194146 7.53 1.58 20161028 194147 7.56 1.58 20161028 194148 7.58 1.59 20161028 194149 7.60 1.60 20161028 194150 7.62 1.60 20161028 194151 7.65 1.61 20161028 194152 7.67 1.62 20161028 194153 7.69 1.63 20161028 194154 7.72 1.63 20161028 194155 7.74 1.64 20161028 194156 7.76 1.65 20161028 194157 7.76 1.65 20161028 194158 7.76 1.66 20161028 194159 7.76 1.66 20161028 194200 7.76 1.67 20161028 194202 7.76 1.67 20161028 194203 7.77 1.68 20161028 194204 7.77 1.68 20161028 194205 7.78 1.69 20161028 194206 7.76 1.69 20161028 194207 7.74 1.69 20161028 194208 7.72 1.70 20161028 194209 7.70 1.70 20161028 194210 7.69 1.70 20161028 194211 7.67 1.71 20161028 194212 7.65 1.71 20161028 194213 7.63 1.71 20161028 194214 7.60 1.71 20161028 194215 7.57 1.72 20161028 194216 7.54 1.72 20161028 194217 7.52 1.72 20161028 194218 7.49 1.72 20161028 194219 7.46 1.72 20161028 194220 7.43 1.72 20161028 194221 7.40 1.72 20161028 194222 7.40 1.72 20161028 194223 7.39 1.71 20161028 194224 7.38 1.71 20161028 194225 7.37 1.71 20161028 194226 7.37 1.71 20161028 194228 7.36 1.71 20161028 194229 7.35 1.71 20161028 194230 7.34 1.71 20161028 194231 7.34 1.71 20161028 194232 7.35 1.71 20161028 194233 7.36 1.71 20161028 194234 7.37 1.71 20161028 194235 7.37 1.71 20161028 194236 7.38 1.70 20161028 194237 7.39 1.70 20161028 194238 7.40 1.70 20161028 194239 7.40 1.70 20161028 194240 7.41 1.70 20161028 194241 7.43 1.70 20161028 194242 7.43 1.69 20161028 194243 7.44 1.69 20161028 194244 7.45 1.69 20161028 194245 7.46 1.68 20161028 194246 7.47 1.68 20161028 194247 7.48 1.68 20161028 194248 7.49 1.68 20161028 194249 7.51 1.68 20161028 194250 7.52 1.67 20161028 194251 7.54 1.67 20161028 194252 7.56 1.67 20161028 194253 7.58 1.67 20161028 194255 7.60 1.67 20161028 194256 7.62 1.67 20161028 194257 7.64 1.67 20161028 194258 7.67 1.67 20161028 194259 7.69 1.67 20161028 194300 7.71 1.68 20161028 194301 7.73 1.68 20161028 194302 7.75 1.68 20161028 194303 7.77 1.68 20161028 194304 7.79 1.68 20161028 194305 7.80 1.68 20161028 194306 7.81 1.68 20161028 194307 7.82 1.68 20161028 194308 7.83 1.68 20161028 194309 7.84 1.68 20161028 194310 7.85 1.68 20161028 194311 7.86 1.68 20161028 194312 7.86 1.68 20161028 194313 7.87 1.68 20161028 194314 7.87 1.68 20161028 194315 7.87 1.68 20161028 194316 7.87 1.68 20161028 194317 7.87 1.68 20161028 194318 7.87 1.68 20161028 194319 7.87 1.68 20161028 194320 7.87 1.67 20161028 194322 7.87 1.67 20161028 194323 7.88 1.67 20161028 194324 7.88 1.67 20161028 194325 7.89 1.67 20161028 194326 7.89 1.67 20161028 194327 7.90 1.67 20161028 194328 7.90 1.66 20161028 194329 7.90 1.66 20161028 194330 7.92 1.66 20161028 194331 7.94 1.66 20161028 194332 7.96 1.66 20161028 194333 7.99 1.65 20161028 194334 8.01 1.65 20161028 194335 8.03 1.65 20161028 194336 8.05 1.65 20161028 194337 8.08 1.65 20161028 194338 8.09 1.64 20161028 194339 8.10 1.63 20161028 194340 8.11 1.62 20161028 194341 8.12 1.61 20161028 194342 8.12 1.60 20161028 194343 8.13 1.59 20161028 194344 8.14 1.58 20161028 194345 8.15 1.57 20161028 194346 8.09 1.55 20161028 194347 8.00 1.53 20161028 194349 7.92 1.51 20161028 194350 7.84 1.49 20161028 194351 7.77 1.47 20161028 194352 7.72 1.45 20161028 194353 7.64 1.43 20161028 194354 7.60 1.42 20161028 194355 7.48 1.40 20161028 194356 7.29 1.38 20161028 194357 7.13 1.37 20161028 194358 6.96 1.35 20161028 194400 6.61 1.32 20161028 194401 6.45 1.30 20161028 194402 6.30 1.29 20161028 194403 6.17 1.27 20161028 194406 5.65 1.18 20161028 194407 5.46 1.15 20161028 194408 5.29 1.12 20161028 194409 5.12 1.09 20161028 194410 4.97 1.06 20161028 194436 4.98 0.81 20161028 194437 5.20 0.83 20161028 194438 5.42 0.85 20161028 194440 5.65 0.87 20161028 194441 5.95 0.90 20161028 194442 6.23 0.93 20161028 194443 6.52 0.95 20161028 194444 6.82 0.98 20161028 194445 7.15 1.01 20161028 194446 7.03 1.01 20161028 194447 6.81 1.00 20161028 194448 6.53 0.99 20161028 194449 6.33 0.99 20161028 194450 6.15 0.98 20161028 194451 6.00 0.97 20161028 194452 5.87 0.97 20161028 194453 5.77 0.96 20161028 194454 5.64 0.95 20161028 194455 5.51 0.95 20161028 194456 5.39 0.94 20161028 194457 5.28 0.93 20161028 194458 5.17 0.93 20161028 194459 5.08 0.92 20161028 194500 4.98 0.91 20161028 194501 4.86 0.90 20161028 194502 4.73 0.90 20161028 194503 4.56 0.90 20161028 194504 4.38 0.89 20161028 194505 4.23 0.89 20161028 194506 4.05 0.89 20161028 194508 3.89 0.88 20161028 194509 3.70 0.88 20161028 194510 3.54 0.87 20161028 194511 3.41 0.87 20161028 194515 3.02 0.86 20161028 194516 2.89 0.86 20161028 194517 2.78 0.86 20161028 194518 2.67 0.86 20161028 194519 2.61 0.86 20161028 194520 2.61 0.87 20161028 194521 2.63 0.87 20161028 194522 2.64 0.88 20161028 194525 2.65 0.89 20161028 194526 2.68 0.90 20161028 194527 2.73 0.90 20161028 194528 2.93 0.90 20161028 194529 3.15 0.91 20161028 194530 3.35 0.91 20161028 194531 3.54 0.91 20161028 194532 3.72 0.91 20161028 194533 3.91 0.91 20161028 194534 4.07 0.92 20161028 194535 4.26 0.92 20161028 194537 4.42 0.92 20161028 194538 4.54 0.92 20161028 194539 4.70 0.93 20161028 194540 4.86 0.93 20161028 194541 5.01 0.93 20161028 194542 5.19 0.94 20161028 194543 5.37 0.94 20161028 194544 5.59 0.94 20161028 194545 5.57 0.94 20161028 194546 5.55 0.94 20161028 194547 5.53 0.94 20161028 194548 5.51 0.93 20161028 194549 5.48 0.93 20161028 194550 5.45 0.93 20161028 194551 5.43 0.93 20161028 194552 5.40 0.92 20161028 194553 5.29 0.92 20161028 194554 5.16 0.91 20161028 194555 5.03 0.91 20161028 194556 4.90 0.91 20161028 194557 4.76 0.90 20161028 194558 4.64 0.90 20161028 194559 4.52 0.89 20161028 194600 4.40 0.89 20161028 194601 4.26 0.89 20161028 194602 4.13 0.88 20161028 194603 4.00 0.88 20161028 194605 3.85 0.88 20161028 194606 3.73 0.88 20161028 194607 3.62 0.87 20161028 194608 3.51 0.87 20161028 194609 3.41 0.87 20161028 194610 3.33 0.87 20161028 194611 3.27 0.87 20161028 194612 3.20 0.87 20161028 194613 3.14 0.87 20161028 194614 3.09 0.87 20161028 194615 3.03 0.87 20161028 194616 2.98 0.87 20161028 194617 2.92 0.87 20161028 194618 2.88 0.87 20161028 194619 2.84 0.87 20161028 194620 2.81 0.87 20161028 194621 2.78 0.87 20161028 194622 2.74 0.87 20161028 194623 2.71 0.87 20161028 194624 2.67 0.87 20161028 194625 2.64 0.88 20161028 194626 2.60 0.88 20161028 194627 2.56 0.88 20161028 194628 2.51 0.88 20161028 194629 2.47 0.88 20161028 194630 2.43 0.88 20161028 194631 2.39 0.88 20161028 194634 2.30 0.88 20161028 194635 2.25 0.88 20161028 194636 2.19 0.89 20161028 194637 2.13 0.89 20161028 194638 2.08 0.89 20161028 194639 2.02 0.89 20161028 194640 1.96 0.90 20161028 194641 1.90 0.90 20161028 194642 1.85 0.90 20161028 194643 1.79 0.91 20161028 194644 1.72 0.91 20161028 194645 1.66 0.91 20161028 194646 1.60 0.91 20161028 194647 1.55 0.92 20161028 194648 1.49 0.92 20161028 194649 1.45 0.92 20161028 194650 1.42 0.92 20161028 194651 1.39 0.92 20161028 194652 1.35 0.93 20161028 194653 1.32 0.93 20161028 194654 1.31 0.94 20161028 194655 1.30 0.94 20161028 194656 1.31 0.95 20161028 194657 1.33 0.95 20161028 194658 1.36 0.95 20161028 194659 1.40 0.96 20161028 194700 1.43 0.96 20161028 194701 1.46 0.96 20161028 194703 1.50 0.96 20161028 194704 1.55 0.96 20161028 194705 1.59 0.97 20161028 194706 1.65 0.97 20161028 194707 1.71 0.97 20161028 194708 1.77 0.97 20161028 194709 1.84 0.97 20161028 194710 1.93 0.97 20161028 194711 2.00 0.97 20161028 194712 2.08 0.96 20161028 194713 2.17 0.96 20161028 194714 2.25 0.96 20161028 194715 2.33 0.96 20161028 194716 2.42 0.96 20161028 194717 2.53 0.96 20161028 194718 2.63 0.96 20161028 194719 2.74 0.97 20161028 194720 2.85 0.97 20161028 194721 2.96 0.98 20161028 194722 3.07 0.98 20161028 194723 3.17 0.98 20161028 194724 3.30 0.99 20161028 194725 3.41 0.99 20161028 194726 3.51 1.00 20161028 194727 3.61 1.00 20161028 194728 3.71 1.01 20161028 194729 3.81 1.01 20161028 194730 3.91 1.02 20161028 194731 4.02 1.02 20161028 194733 4.12 1.03 20161028 194734 4.23 1.03 20161028 194735 4.36 1.04 20161028 194736 4.50 1.05 20161028 194737 4.64 1.06 20161028 194738 4.77 1.07 20161028 194739 4.94 1.08 20161028 194740 5.09 1.09 20161028 194741 5.23 1.10 20161028 194742 5.38 1.11 20161028 194743 5.40 1.12 20161028 194744 5.42 1.13 20161028 194745 5.45 1.14 20161028 194746 5.46 1.15 20161028 194747 5.48 1.15 20161028 194748 5.49 1.16 20161028 194749 5.50 1.17 20161028 194750 5.52 1.18 20161028 194751 5.49 1.18 20161028 194752 5.46 1.19 20161028 194753 5.43 1.19 20161028 194754 5.39 1.20 20161028 194755 5.36 1.20 20161028 194756 5.32 1.21 20161028 194757 5.29 1.21 20161028 194758 5.26 1.22 20161028 194759 5.31 1.22 20161028 194800 5.42 1.23 20161028 194802 5.51 1.24 20161028 194803 5.60 1.25 20161028 194804 5.69 1.25 20161028 194805 5.77 1.26 20161028 194806 5.86 1.26 20161028 194807 5.94 1.27 20161028 194808 5.93 1.27 20161028 194809 5.85 1.27 20161028 194810 5.76 1.27 20161028 194811 5.66 1.26 20161028 194812 5.56 1.26 20161028 194813 5.43 1.26 20161028 194814 5.32 1.26 20161028 194815 5.19 1.26 20161028 194816 5.01 1.26 20161028 194817 4.82 1.26 20161028 194818 4.64 1.26 20161028 194819 4.44 1.26 20161028 194820 4.27 1.26 20161028 194821 4.11 1.26 20161028 194822 3.93 1.26 20161028 194823 3.77 1.26 20161028 194824 3.63 1.27 20161028 194825 3.53 1.28 20161028 194827 3.35 1.30 20161028 194828 3.26 1.31 20161028 194829 3.19 1.32 20161028 194830 3.09 1.32 20161028 194832 3.02 1.33 20161028 194833 2.95 1.34 20161028 194834 2.88 1.36 20161028 194835 2.82 1.38 20161028 194836 2.78 1.41 20161028 194838 2.71 1.46 20161028 194839 2.70 1.48 20161028 194840 2.71 1.50 20161028 194841 2.73 1.52 20161028 194842 2.83 1.53 20161028 194843 2.95 1.54 20161028 194844 3.11 1.55 20161028 194845 3.30 1.56 20161028 194846 3.49 1.57 20161028 194847 3.70 1.58 20161028 194849 4.13 1.60 20161028 194850 4.29 1.60 20161028 194851 4.43 1.61 20161028 194852 4.58 1.61 20161028 194853 4.75 1.61 20161028 194854 4.90 1.61 20161028 194855 5.05 1.61 20161028 194856 5.20 1.61 20161028 194857 5.35 1.62 20161028 194859 5.49 1.63 20161028 194900 5.56 1.64 20161028 194902 5.61 1.65 20161028 194903 5.66 1.66 20161028 194904 5.72 1.66 20161028 194905 5.77 1.67 20161028 194906 5.82 1.68 20161028 194907 5.88 1.69 20161028 194908 5.97 1.69 20161028 194909 6.05 1.70 20161028 194910 6.13 1.70 20161028 194911 6.21 1.71 20161028 194912 6.30 1.71 20161028 194913 6.38 1.71 20161028 194914 6.47 1.72 20161028 194915 6.55 1.72 20161028 194916 6.61 1.73 20161028 194917 6.66 1.73 20161028 194919 6.78 1.74 20161028 194920 6.83 1.75 20161028 194921 6.89 1.75 20161028 194922 6.95 1.75 20161028 194923 7.02 1.76 20161028 194924 7.07 1.76 20161028 194925 7.12 1.76 20161028 194926 7.18 1.77 20161028 194927 7.23 1.77 20161028 194928 7.28 1.77 20161028 194929 7.34 1.77 20161028 194931 7.40 1.78 20161028 194932 7.46 1.78 20161028 194933 7.51 1.78 20161028 194934 7.56 1.78 20161028 194935 7.61 1.79 20161028 194936 7.67 1.79 20161028 194937 7.72 1.79 20161028 194938 7.79 1.79 20161028 194939 7.85 1.80 20161028 194940 7.90 1.80 20161028 194941 7.93 1.80 20161028 194942 7.95 1.80 20161028 194943 7.97 1.80 20161028 194944 7.99 1.80 20161028 194945 8.01 1.80 20161028 194946 8.04 1.80 20161028 194947 8.06 1.80 20161028 194948 8.08 1.80 20161028 194949 8.07 1.80 20161028 194950 8.05 1.80 20161028 194951 8.02 1.80 20161028 194952 7.99 1.80 20161028 194953 7.96 1.80 20161028 194954 7.93 1.80 20161028 194955 7.91 1.80 20161028 194956 7.88 1.80 20161028 194957 7.87 1.80 20161028 194958 7.87 1.80 20161028 194959 7.86 1.80 20161028 195001 7.86 1.80 20161028 195002 7.85 1.80 20161028 195003 7.85 1.80 20161028 195004 7.84 1.80 20161028 195005 7.83 1.81 20161028 195006 7.84 1.81 20161028 195007 7.86 1.81 20161028 195008 7.89 1.81 20161028 195009 7.92 1.82 20161028 195010 7.94 1.82 20161028 195011 7.97 1.82 20161028 195012 7.98 1.83 20161028 195013 8.01 1.83 20161028 195014 8.03 1.83 20161028 195015 8.05 1.84 20161028 195016 8.08 1.85 20161028 195017 8.10 1.85 20161028 195018 8.13 1.86 20161028 195019 8.16 1.86 20161028 195020 8.19 1.87 20161028 195021 8.22 1.87 20161028 195022 8.25 1.87 20161028 195023 8.27 1.88 20161028 195024 8.29 1.89 20161028 195025 8.31 1.89 20161028 195026 8.33 1.90 20161028 195027 8.35 1.91 20161028 195028 8.37 1.91 20161028 195029 8.39 1.92 20161028 195031 8.41 1.92 20161028 195032 8.45 1.93 20161028 195033 8.48 1.94 20161028 195034 8.52 1.95 20161028 195035 8.55 1.96 20161028 195036 8.59 1.96 20161028 195037 8.62 1.97 20161028 195038 8.65 1.98 20161028 195039 8.69 1.99 20161028 195040 8.75 2.00 20161028 195041 8.81 2.01 20161028 195042 8.87 2.02 20161028 195043 8.93 2.03 20161028 195044 8.99 2.04 20161028 195045 9.06 2.05 20161028 195046 9.13 2.06 20161028 195047 9.19 2.07 20161028 195048 9.24 2.08 20161028 195049 9.28 2.09 20161028 195050 9.32 2.09 20161028 195051 9.36 2.10 20161028 195052 9.40 2.10 20161028 195053 9.44 2.11 20161028 195054 9.49 2.12 20161028 195055 9.55 2.12 20161028 195056 9.55 2.12 20161028 195057 9.53 2.12 20161028 195058 9.52 2.11 20161028 195100 9.50 2.10 20161028 195101 9.48 2.10 20161028 195102 9.48 2.09 20161028 195103 9.46 2.08 20161028 195104 9.45 2.07 20161028 195105 9.42 2.06 20161028 195106 9.37 2.05 20161028 195107 9.32 2.04 20161028 195108 9.27 2.03 20161028 195109 9.22 2.02 20161028 195110 9.18 2.00 20161028 195111 9.13 1.99 20161028 195112 9.07 1.98 20161028 195114 9.00 1.95 20161028 195115 8.96 1.94 20161028 195116 8.93 1.93 20161028 195117 8.89 1.92 20161028 195118 8.85 1.91 20161028 195119 8.80 1.89 20161028 195120 8.76 1.88 20161028 195121 8.72 1.87 20161028 195122 8.68 1.86 20161028 195123 8.64 1.85 20161028 195124 8.60 1.84 20161028 195125 8.56 1.83 20161028 195126 8.53 1.82 20161028 195127 8.49 1.81 20161028 195128 8.45 1.80 20161028 195130 8.42 1.79 20161028 195131 8.39 1.78 20161028 195132 8.36 1.77 20161028 195133 8.33 1.76 20161028 195134 8.30 1.75 20161028 195135 8.27 1.75 20161028 195136 8.24 1.74 20161028 195137 8.21 1.73 20161028 195138 8.18 1.72 20161028 195139 8.13 1.71 20161028 195140 8.06 1.70 20161028 195141 7.99 1.68 20161028 195142 7.92 1.67 20161028 195143 7.86 1.66 20161028 195144 7.78 1.65 20161028 195145 7.71 1.64 20161028 195146 7.65 1.62 20161028 195147 7.58 1.61 20161028 195148 7.52 1.60 20161028 195149 7.45 1.59 20161028 195150 7.39 1.58 20161028 195151 7.32 1.57 20161028 195152 7.25 1.56 20161028 195153 7.18 1.55 20161028 195154 7.12 1.54 20161028 195155 7.03 1.54 20161028 195156 6.94 1.53 20161028 195157 6.84 1.52 20161028 195159 6.74 1.51 20161028 195200 6.63 1.50 20161028 195201 6.53 1.49 20161028 195202 6.43 1.48 20161028 195203 6.33 1.47 20161028 195204 6.24 1.47 20161028 195205 6.17 1.47 20161028 195206 6.12 1.46 20161028 195207 6.05 1.46 20161028 195208 5.99 1.46 20161028 195209 5.93 1.46 20161028 195210 5.89 1.46 20161028 195211 5.84 1.46 20161028 195212 5.81 1.46 20161028 195213 5.86 1.46 20161028 195214 5.91 1.46 20161028 195215 5.96 1.46 20161028 195216 6.02 1.46 20161028 195217 6.07 1.46 20161028 195218 6.12 1.47 20161028 195219 6.17 1.47 20161028 195220 6.22 1.47 20161028 195221 6.18 1.47 20161028 195222 6.13 1.47 20161028 195223 6.09 1.47 20161028 195224 6.04 1.47 20161028 195225 6.00 1.47 20161028 195226 5.96 1.48 20161028 195227 5.91 1.48 20161028 195229 5.88 1.48 20161028 195230 5.82 1.48 20161028 195232 5.70 1.49 20161028 195233 5.63 1.49 20161028 195234 5.57 1.50 20161028 195235 5.51 1.50 20161028 195236 5.45 1.51 20161028 195237 5.40 1.51 20161028 195238 5.35 1.52 20161028 195239 5.30 1.53 20161028 195240 5.26 1.55 20161028 195241 5.21 1.56 20161028 195242 5.17 1.58 20161028 195243 5.13 1.59 20161028 195244 5.08 1.61 20161028 195245 5.04 1.62 20161028 195246 5.02 1.64 20161028 195247 5.01 1.66 20161028 195248 5.00 1.68 20161028 195249 5.00 1.71 20161028 195250 5.00 1.73 20161028 195251 5.00 1.75 20161028 195252 5.00 1.78 20161028 195253 5.01 1.80 20161028 195254 5.05 1.82 20161028 195255 5.17 1.85 20161028 195256 5.28 1.87 20161028 195258 5.42 1.90 20161028 195259 5.53 1.93 20161028 195300 5.64 1.95 20161028 195301 5.75 1.97 20161028 195302 5.85 2.00 20161028 195303 5.96 2.02 20161028 195304 6.05 2.04 20161028 195305 6.15 2.06 20161028 195306 6.25 2.09 20161028 195307 6.34 2.11 20161028 195308 6.43 2.13 20161028 195309 6.50 2.15 20161028 195310 6.58 2.17 20161028 195311 6.65 2.19 20161028 195312 6.69 2.21 20161028 195313 6.71 2.22 20161028 195314 6.73 2.23 20161028 195315 6.77 2.25 20161028 195316 6.79 2.27 20161028 195317 6.82 2.28 20161028 195318 6.85 2.30 20161028 195319 6.88 2.31 20161028 195320 6.89 2.32 20161028 195321 6.92 2.33 20161028 195322 6.93 2.35 20161028 195323 6.95 2.36 20161028 195324 6.98 2.37 20161028 195325 7.00 2.38 20161028 195327 7.03 2.39 20161028 195328 7.06 2.40 20161028 195329 7.10 2.40 20161028 195330 7.16 2.41 20161028 195331 7.21 2.41 20161028 195332 7.28 2.41 20161028 195333 7.34 2.41 20161028 195334 7.40 2.41 20161028 195335 7.46 2.41 20161028 195336 7.52 2.41 20161028 195337 7.56 2.41 20161028 195338 7.57 2.41 20161028 195339 7.58 2.40 20161028 195340 7.60 2.40 20161028 195341 7.62 2.39 20161028 195342 7.64 2.39 20161028 195343 7.66 2.38 20161028 195344 7.69 2.38 20161028 195345 7.70 2.38 20161028 195346 7.69 2.37 20161028 195349 7.65 2.35 20161028 195350 7.64 2.34 20161028 195351 7.64 2.34 20161028 195352 7.63 2.33 20161028 195353 7.62 2.32 20161028 195354 7.58 2.31 20161028 195356 7.54 2.30 20161028 195357 7.50 2.29 20161028 195358 7.45 2.28 20161028 195359 7.41 2.27 20161028 195400 7.37 2.26 20161028 195401 7.34 2.25 20161028 195402 7.31 2.24 20161028 195403 7.27 2.23 20161028 195404 7.23 2.22 20161028 195405 7.19 2.20 20161028 195406 7.16 2.19 20161028 195407 7.11 2.18 20161028 195408 7.08 2.17 20161028 195409 7.05 2.15 20161028 195410 7.01 2.14 20161028 195411 6.99 2.13 20161028 195412 6.97 2.12 20161028 195413 6.95 2.11 20161028 195414 6.94 2.10 20161028 195415 6.93 2.09 20161028 195416 6.93 2.08 20161028 195417 6.92 2.07 20161028 195418 6.93 2.05 20161028 195419 6.94 2.05 20161028 195420 6.97 2.04 20161028 195421 7.00 2.03 20161028 195422 7.04 2.02 20161028 195424 7.07 2.01 20161028 195425 7.12 2.00 20161028 195426 7.16 1.99 20161028 195427 7.21 1.99 20161028 195428 7.26 1.98 20161028 195429 7.32 1.97 20161028 195430 7.38 1.97 20161028 195431 7.44 1.96 20161028 195432 7.51 1.96 20161028 195433 7.59 1.95 20161028 195434 7.66 1.94 20161028 195435 7.74 1.94 20161028 195436 7.81 1.93 20161028 195437 7.87 1.92 20161028 195438 7.94 1.92 20161028 195439 8.02 1.91 20161028 195440 8.10 1.91 20161028 195441 8.19 1.90 20161028 195442 8.31 1.90 20161028 195443 8.41 1.89 20161028 195444 8.52 1.89 20161028 195445 8.64 1.89 20161028 195446 8.76 1.90 20161028 195447 8.87 1.90 20161028 195448 9.00 1.90 20161028 195449 9.12 1.90 20161028 195450 9.25 1.91 20161028 195452 9.40 1.91 20161028 195453 9.53 1.91 20161028 195454 9.67 1.92 20161028 195455 9.83 1.93 20161028 195456 9.99 1.94 20161028 195457 10.14 1.95 20161028 195458 10.29 1.96 20161028 195459 10.45 1.97 20161028 195500 10.62 1.99 20161028 195501 10.78 2.00 20161028 195502 10.90 2.01 20161028 195503 11.01 2.02 20161028 195504 11.12 2.03 20161028 195505 11.23 2.04 20161028 195506 11.34 2.05 20161028 195507 11.45 2.06 20161028 195508 11.56 2.07 20161028 195509 11.68 2.08 20161028 195510 11.79 2.10 20161028 195511 11.91 2.11 20161028 195512 12.03 2.12 20161028 195513 12.15 2.13 20161028 195514 12.27 2.14 20161028 195515 12.39 2.15 20161028 195516 12.51 2.17 20161028 195517 12.63 2.18 20161028 195518 12.78 2.20 20161028 195520 12.93 2.22 20161028 195521 13.08 2.24 20161028 195522 13.22 2.25 20161028 195523 13.37 2.27 20161028 195524 13.53 2.30 20161028 195525 13.69 2.32 20161028 195526 13.83 2.34 20161028 195527 13.99 2.36 20161028 195528 14.17 2.39 20161028 195529 14.31 2.41 20161028 195530 14.45 2.44 20161028 195531 14.60 2.46 20161028 195532 14.74 2.49 20161028 195533 14.88 2.51 20161028 195534 15.02 2.54 20161028 195535 15.17 2.56 20161028 195536 15.31 2.59 20161028 195537 15.45 2.61 20161028 195538 15.61 2.65 20161028 195539 15.76 2.68 20161028 195540 15.91 2.70 20161028 195541 16.05 2.73 20161028 195542 16.20 2.76 20161028 195543 16.36 2.80 20161028 195544 16.51 2.83 20161028 195545 16.65 2.87 20161028 195546 16.78 2.91 20161028 195548 16.94 2.95 20161028 195549 17.07 2.99 20161028 195550 17.20 3.02 20161028 195551 17.31 3.06 20161028 195552 17.43 3.09 20161028 195553 17.52 3.13 20161028 195554 17.60 3.16 20161028 195555 17.68 3.18 20161028 195556 17.75 3.21 20161028 195557 17.85 3.24 20161028 195558 17.93 3.27 20161028 195559 18.00 3.30 20161028 195600 18.08 3.33 20161028 195601 18.15 3.36 20161028 195602 18.23 3.38 20161028 195603 18.29 3.40 20161028 195604 18.36 3.43 20161028 195605 18.41 3.45 20161028 195606 18.47 3.47 20161028 195607 18.53 3.49 20161028 195608 18.58 3.51 20161028 195609 18.62 3.54 20161028 195610 18.62 3.56 20161028 195611 18.63 3.58 20161028 195612 18.62 3.61 20161028 195613 18.60 3.63 20161028 195614 18.58 3.65 20161028 195616 18.55 3.68 20161028 195617 18.52 3.70 20161028 195618 18.43 3.71 20161028 195619 17.98 3.69 20161028 195620 17.54 3.66 20161028 195621 17.10 3.64 20161028 195622 16.69 3.61 20161028 195623 16.28 3.59 20161028 195624 15.92 3.56 20161028 195625 15.56 3.53 20161028 195626 15.23 3.50 20161028 195627 14.94 3.46 20161028 195628 14.68 3.42 20161028 195631 13.91 3.29 20161028 195632 13.64 3.25 20161028 195633 13.37 3.20 20161028 195634 13.10 3.15 20161028 195635 12.79 3.10 20161028 195636 12.48 3.04 20161028 195637 12.13 2.97 20161028 195641 11.13 2.76 20161028 195642 10.84 2.69 20161028 195643 10.55 2.63 20161028 195644 10.15 2.56 20161028 195645 9.77 2.49 20161028 195646 9.42 2.42 20161028 195649 8.63 2.21 20161028 195650 8.49 2.14 20161028 195651 8.43 2.07 20161028 195652 7.05 2.04 20161028 195653 5.10 2.04 20161028 195654 3.38 2.04 20161028 195655 3.20 2.04 20161028 195656 4.63 2.04 20161028 195657 6.70 2.04 20161028 195658 8.82 2.04 20161028 195659 11.17 2.04 20161028 195701 11.91 2.02 20161028 195702 11.42 1.96 20161028 195703 10.91 1.91 20161028 195704 10.39 1.86 20161028 195706 9.39 1.76 20161028 195707 8.96 1.71 20161028 195708 8.61 1.66 20161028 195709 8.40 1.60 20161028 195710 8.25 1.53 20161028 195711 8.15 1.46 20161028 195712 8.05 1.39 20161028 195713 7.89 1.32 20161028 195714 7.76 1.25 20161028 195715 7.59 1.17 20161028 195716 7.38 1.10 20161028 195717 7.13 1.02 20161028 195718 6.48 1.00 20161028 195719 5.91 0.99 20161028 195720 5.36 0.97 20161028 195721 5.02 0.96 20161028 195722 4.83 0.95 20161028 195723 4.80 0.94 20161028 195724 4.93 0.93 20161028 195725 5.21 0.92 20161028 195726 5.51 0.94 20161028 195728 5.78 0.96 20161028 195729 6.05 0.98 20161028 195730 6.32 1.00 20161028 195731 6.57 1.03 20161028 195732 6.86 1.05 20161028 195733 7.10 1.07 20161028 195734 7.34 1.09 20161028 195735 7.44 1.10 20161028 195736 7.48 1.10 20161028 195737 7.52 1.10 20161028 195738 7.57 1.10 20161028 195739 7.63 1.10 20161028 195740 7.69 1.10 20161028 195741 7.77 1.10 20161028 195742 7.84 1.10 20161028 195743 7.96 1.09 20161028 195744 8.11 1.08 20161028 195745 8.28 1.08 20161028 195746 8.46 1.07 20161028 195747 8.64 1.07 20161028 195748 8.83 1.06 20161028 195749 9.03 1.05 20161028 195750 9.23 1.05 20161028 195751 9.36 1.04 20161028 195752 9.09 1.02 20161028 195753 8.85 0.99 20161028 195755 8.58 0.96 20161028 195756 8.38 0.93 20161028 195757 8.20 0.91 20161028 195758 8.07 0.88 20161028 195902 11.21 1.89 20161028 195903 11.15 1.89 20161028 195904 11.11 1.90 20161028 195905 11.13 1.92 20161028 195906 11.14 1.93 20161028 195907 11.16 1.95 20161028 195908 11.27 1.98 20161028 195921 12.50 2.19 20161028 195923 12.60 2.19 20161028 195924 12.69 2.19 20161028 195925 12.78 2.19 20161028 195926 12.83 2.19 20161028 195927 12.72 2.16 20161028 195928 12.63 2.14 20161028 195929 12.52 2.12 20161028 195930 12.43 2.09 20161028 195931 12.32 2.07 20161028 195932 12.20 2.05 20161028 195933 12.11 2.02 20161028 195934 11.99 2.00 20161028 195935 11.74 1.95 20161028 195936 11.46 1.90 20161028 195937 11.20 1.85 20161028 195938 10.87 1.79 20161028 195939 10.60 1.73 20161028 195940 10.32 1.68 20161028 195941 10.05 1.62 20161028 195942 9.78 1.57 20161028 195943 9.78 1.53 20161028 195944 9.85 1.50 20161028 195945 9.88 1.46 20161028 195946 9.93 1.42 20161028 195948 9.95 1.38 20161028 195949 9.97 1.33 20161028 195950 9.98 1.28 20161028 195951 9.97 1.24 20161028 195952 10.00 1.20 20161028 195953 10.04 1.17 20161028 195954 10.05 1.14 20161028 195955 10.03 1.10 20161028 195956 9.96 1.06 20161028 195957 9.88 1.02 20161028 195958 9.73 0.97 20161028 195959 9.58 0.92 20161028 200000 9.37 0.87 20161028 200001 9.23 0.83 20161028 200002 9.05 0.79 20161028 200126 11.82 1.63 20161028 200127 11.94 1.61 20161028 200128 12.04 1.59 20161028 200129 12.12 1.56 20161028 200130 12.18 1.54 20161028 200131 12.22 1.51 20161028 200132 12.23 1.47 20161028 200133 12.26 1.43 20161028 200136 11.87 1.37 20161028 200137 11.45 1.34 20161028 200148 8.14 1.09 20161028 200149 8.11 1.09 20161028 200150 8.12 1.09 20161028 200151 8.19 1.09 20161028 201403 10.28 2.97 20161028 201404 10.38 3.00 20161028 201405 10.48 3.03 20161028 201406 10.59 3.07 20161028 201407 10.70 3.10 20161028 201408 10.76 3.13 20161028 201409 10.81 3.16 20161028 201410 10.82 3.19 20161028 201411 10.80 3.22 20161028 201413 10.76 3.24 20161028 201414 10.70 3.26 20161028 201415 10.68 3.28 20161028 201416 10.67 3.30 20161028 201417 10.65 3.32 20161028 201418 10.63 3.34 20161028 201419 10.63 3.36 20161028 201420 10.62 3.38 20161028 201421 10.56 3.40 20161028 201422 10.52 3.42 20161028 201423 10.48 3.44 20161028 201424 10.38 3.45 20161028 201425 10.26 3.47 20161028 201426 10.22 3.48 20161028 201427 10.18 3.49 20161028 201428 10.14 3.50 20161028 201429 10.13 3.51 20161028 201430 10.17 3.53 20161028 201431 10.21 3.54 20161028 201432 10.27 3.55 20161028 201433 10.37 3.56 20161028 201435 10.47 3.57 20161028 201436 10.56 3.58 20161028 201437 10.62 3.58 20161028 201438 10.65 3.58 20161028 201439 10.67 3.58 20161028 201440 10.66 3.58 20161028 201441 10.65 3.58 20161028 201442 10.61 3.58 20161028 201443 10.56 3.57 20161028 201444 10.52 3.57 20161028 201445 10.48 3.57 20161028 201446 10.48 3.56 20161028 201447 10.51 3.56 20161028 201448 10.56 3.56 20161028 201449 10.60 3.55 20161028 201450 10.64 3.55 20161028 201451 10.69 3.54 20161028 201452 10.76 3.54 20161028 201453 10.81 3.54 20161028 201454 10.85 3.53 20161028 201455 10.87 3.53 20161028 201457 10.85 3.52 20161028 201458 10.84 3.52 20161028 201459 10.85 3.52 20161028 201500 10.86 3.51 20161028 201501 10.87 3.51 20161028 201502 10.89 3.51 20161028 201503 10.92 3.51 20161028 201504 10.95 3.50 20161028 201505 11.00 3.50 20161028 201506 11.04 3.50 20161028 201507 11.04 3.49 20161028 201508 11.04 3.49 20161028 201509 11.04 3.48 20161028 201510 11.04 3.48 20161028 201511 11.04 3.48 20161028 201512 11.04 3.47 20161028 201513 11.04 3.47 20161028 201514 11.03 3.47 20161028 201515 11.02 3.46 20161028 201516 11.02 3.46 20161028 201517 11.02 3.45 20161028 201519 11.01 3.45 20161028 201520 11.01 3.44 20161028 201521 11.01 3.44 20161028 201522 11.01 3.43 20161028 201523 11.00 3.42 20161028 201524 11.00 3.41 20161028 201525 11.00 3.41 20161028 201526 11.04 3.40 20161028 201527 11.13 3.39 20161028 201528 11.19 3.39 20161028 201529 11.26 3.38 20161028 201530 11.32 3.38 20161028 201531 11.38 3.37 20161028 201532 11.45 3.37 20161028 201533 11.50 3.36 20161028 201534 11.57 3.36 20161028 201535 11.64 3.36 20161028 201536 11.70 3.36 20161028 201537 11.77 3.35 20161028 201538 11.83 3.35 20161028 201539 11.86 3.34 20161028 201540 11.88 3.34 20161028 201542 11.91 3.33 20161028 201543 11.92 3.33 20161028 201544 11.94 3.32 20161028 201545 11.96 3.31 20161028 201546 11.94 3.30 20161028 201547 11.92 3.28 20161028 201548 11.90 3.26 20161028 201549 11.88 3.24 20161028 201550 11.85 3.22 20161028 201551 11.81 3.21 20161028 201552 11.76 3.19 20161028 201553 11.72 3.17 20161028 201554 11.66 3.16 20161028 201555 11.59 3.11 20161028 201556 11.53 3.07 20161028 201557 11.47 3.02 20161028 201558 11.41 2.98 20161028 201559 11.35 2.93 20161028 201600 11.17 2.90 20161028 201601 10.88 2.86 20161028 201602 10.50 2.82 20161028 201604 10.11 2.78 20161028 201605 9.89 2.74 20161028 201606 9.77 2.69 20161028 201607 9.78 2.61 20161028 201608 9.76 2.53 20161028 201609 9.74 2.45 20161028 201610 9.70 2.38 20161028 201611 9.68 2.31 20161028 201612 9.65 2.26 20161028 201613 9.59 2.23 20161028 201614 9.29 2.22 20161028 201615 9.03 2.21 20161028 201616 8.75 2.20 20161028 201617 8.48 2.19 20161028 201618 8.25 2.20 20161028 201619 7.99 2.21 20161028 201620 7.74 2.21 20161028 201621 7.45 2.21 20161028 201622 7.11 2.22 20161028 201623 6.65 2.24 20161028 201624 6.19 2.28 20161028 201625 5.84 2.31 20161028 201627 5.49 2.34 20161028 201628 5.19 2.38 20161028 201629 5.01 2.41 20161028 201630 4.86 2.44 20161028 201631 4.82 2.47 20161028 201632 4.87 2.51 20161028 201633 5.09 2.60 20161028 201634 5.43 2.69 20161028 201635 5.98 2.79 20161028 201636 6.66 2.89 20161028 201637 7.32 2.97 20161028 201638 8.18 3.07 20161028 201639 9.11 3.18 20161028 201640 9.93 3.27 20161028 201641 10.82 3.37 20161028 201642 11.42 3.47 20161028 201643 11.94 3.55 20161028 201644 12.52 3.65 20161028 201645 13.09 3.74 20161028 201646 13.56 3.81 20161028 201647 14.11 3.90 20161028 201649 14.65 3.99 20161028 201650 15.17 4.07 20161028 201651 15.44 4.11 20161028 201652 15.58 4.13 20161028 201653 15.72 4.15 20161028 201654 15.82 4.16 20161028 201655 15.93 4.17 20161028 201656 16.03 4.18 20161028 201657 16.10 4.19 20161028 201658 16.18 4.19 20161028 201659 16.24 4.19 20161028 201700 16.03 4.15 20161028 201701 15.80 4.10 20161028 201702 15.53 4.05 20161028 201703 15.25 3.99 20161028 201704 14.95 3.94 20161028 201705 14.69 3.88 20161028 201706 14.38 3.82 20161028 201707 14.05 3.77 20161028 201708 13.76 3.71 20161028 201709 13.57 3.69 20161028 201710 13.42 3.66 20161028 201712 13.30 3.64 20161028 201713 13.21 3.63 20161028 201714 13.14 3.61 20161028 201715 13.07 3.60 20161028 201716 13.03 3.59 20161028 201717 13.01 3.59 20161028 201718 13.05 3.58 20161028 201719 13.21 3.58 20161028 201720 13.37 3.57 20161028 201721 13.54 3.56 20161028 201722 13.69 3.56 20161028 201723 13.85 3.57 20161028 201724 14.00 3.58 20161028 201725 14.14 3.60 20161028 201726 14.24 3.62 20161028 201727 13.98 3.56 20161028 201728 13.52 3.45 20161028 201729 13.05 3.34 20161028 201730 12.61 3.19 20161028 201731 12.05 2.99 20161028 201733 10.77 2.57 20161028 201735 10.05 2.34 20161028 201736 9.39 2.13 20161028 201821 7.44 3.09 20161028 201822 7.32 3.17 20161028 201823 7.21 3.29 20161028 201824 7.13 3.41 20161028 201825 7.08 3.54 20161028 201826 7.05 3.68 20161028 201827 7.04 3.82 20161028 201828 7.06 3.96 20161028 201829 7.10 4.12 20161028 201830 6.97 4.13 20161028 201831 6.83 4.13 20161028 201832 6.70 4.14 20161028 201833 6.58 4.15 20161028 201834 6.49 4.15 20161028 201835 6.41 4.16 20161028 201836 6.34 4.17 20161028 201837 6.30 4.17 20161028 201838 6.20 4.17 20161028 201840 6.05 4.16 20161028 201841 5.89 4.16 20161028 201842 5.73 4.15 20161028 201843 5.58 4.15 20161028 201844 5.44 4.14 20161028 201845 5.30 4.13 20161028 201846 5.17 4.13 20161028 201847 5.05 4.12 20161028 201848 5.00 4.11 20161028 201849 4.96 4.10 20161028 201850 4.95 4.09 20161028 201851 4.95 4.08 20161028 201852 4.97 4.07 20161028 201853 5.00 4.06 20161028 201854 5.06 4.05 20161028 201855 5.12 4.03 20161028 201856 5.20 4.02 20161028 201857 5.29 4.01 20161028 201858 5.40 3.99 20161028 201859 5.53 3.98 20161028 201900 5.66 3.96 20161028 201901 5.78 3.95 20161028 201903 5.92 3.94 20161028 201904 6.08 3.92 20161028 201905 6.24 3.91 20161028 201906 6.42 3.89 20161028 201907 6.60 3.87 20161028 201908 6.80 3.86 20161028 201909 7.00 3.84 20161028 201910 7.21 3.83 20161028 201911 7.44 3.81 20161028 201912 7.67 3.80 20161028 201913 7.90 3.79 20161028 201914 8.12 3.77 20161028 201915 8.30 3.76 20161028 201916 8.52 3.74 20161028 201917 8.73 3.73 20161028 201918 8.94 3.71 20161028 201919 9.15 3.69 20161028 201920 9.37 3.68 20161028 201921 9.58 3.66 20161028 201922 9.78 3.65 20161028 201923 9.92 3.63 20161028 201924 10.06 3.62 20161028 201925 10.19 3.61 20161028 201927 10.32 3.60 20161028 201928 10.44 3.58 20161028 201929 10.57 3.57 20161028 201930 10.69 3.56 20161028 201931 10.81 3.54 20161028 201932 10.86 3.53 20161028 201933 10.90 3.53 20161028 201934 10.95 3.52 20161028 201935 11.00 3.51 20161028 201936 11.05 3.51 20161028 201937 11.11 3.50 20161028 201938 11.17 3.49 20161028 201939 11.23 3.49 20161028 201940 11.28 3.48 20161028 201941 11.29 3.48 20161028 201942 11.31 3.48 20161028 201943 11.33 3.47 20161028 201944 11.36 3.47 20161028 201945 11.40 3.46 20161028 201946 11.44 3.46 20161028 201947 11.49 3.46 20161028 201948 11.56 3.45 20161028 201949 11.55 3.45 20161028 201951 11.56 3.44 20161028 201952 11.57 3.44 20161028 201953 11.58 3.43 20161028 201954 11.60 3.42 20161028 201955 11.63 3.42 20161028 201956 11.66 3.41 20161028 201957 11.68 3.40 20161028 201958 11.69 3.39 20161028 201959 11.69 3.39 20161028 202000 11.67 3.38 20161028 202001 11.67 3.37 20161028 202002 11.66 3.36 20161028 202003 11.64 3.36 20161028 202004 11.64 3.35 20161028 202005 11.63 3.34 20161028 202006 11.63 3.33 20161028 202007 11.72 3.34 20161028 202008 11.81 3.34 20161028 202009 11.90 3.34 20161028 202010 12.00 3.35 20161028 202011 12.08 3.35 20161028 202012 12.18 3.36 20161028 202013 12.27 3.36 20161028 202015 12.36 3.36 20161028 202016 12.40 3.37 20161028 202017 12.44 3.37 20161028 202018 12.48 3.37 20161028 202019 12.52 3.37 20161028 202020 12.56 3.38 20161028 202021 12.61 3.38 20161028 202022 12.65 3.38 20161028 202023 12.69 3.39 20161028 202024 12.73 3.39 20161028 202025 12.76 3.39 20161028 202026 12.79 3.39 20161028 202027 12.83 3.40 20161028 202028 12.87 3.40 20161028 202029 12.91 3.40 20161028 202030 12.97 3.41 20161028 202031 13.02 3.41 20161028 202032 13.07 3.42 20161028 202033 13.09 3.42 20161028 202034 13.11 3.42 20161028 202035 13.13 3.42 20161028 202036 13.15 3.42 20161028 202037 13.16 3.42 20161028 202039 13.18 3.43 20161028 202040 13.20 3.43 20161028 202041 13.21 3.43 20161028 202042 13.24 3.43 20161028 202043 13.27 3.44 20161028 202044 13.29 3.44 20161028 202045 13.32 3.44 20161028 202046 13.35 3.44 20161028 202047 13.38 3.44 20161028 202048 13.41 3.44 20161028 202049 13.44 3.44 20161028 202050 13.48 3.44 20161028 202051 13.53 3.44 20161028 202052 13.58 3.44 20161028 202053 13.63 3.44 20161028 202054 13.68 3.44 20161028 202055 13.73 3.44 20161028 202056 13.78 3.44 20161028 202057 13.83 3.44 20161028 202058 13.86 3.43 20161028 202059 13.86 3.43 20161028 202100 13.87 3.42 20161028 202101 13.87 3.41 20161028 202102 13.90 3.41 20161028 202104 13.92 3.40 20161028 202105 13.94 3.39 20161028 202106 13.97 3.39 20161028 202107 14.00 3.38 20161028 202108 14.01 3.38 20161028 202109 14.00 3.37 20161028 202110 13.99 3.37 20161028 202111 13.98 3.37 20161028 202112 13.98 3.36 20161028 202113 13.98 3.36 20161028 202114 13.98 3.36 20161028 202115 13.98 3.35 20161028 202116 13.98 3.35 20161028 202117 13.97 3.34 20161028 202118 13.96 3.34 20161028 202119 13.96 3.33 20161028 202120 13.95 3.33 20161028 202121 13.95 3.32 20161028 202122 13.95 3.31 20161028 202123 13.95 3.31 20161028 202124 13.95 3.30 20161028 202125 13.93 3.30 20161028 202126 13.91 3.29 20161028 202127 13.88 3.29 20161028 202129 13.86 3.28 20161028 202130 13.83 3.27 20161028 202131 13.80 3.27 20161028 202132 13.77 3.26 20161028 202133 13.74 3.26 20161028 202134 13.72 3.25 20161028 202135 13.69 3.25 20161028 202136 13.67 3.24 20161028 202137 13.64 3.24 20161028 202138 13.60 3.23 20161028 202139 13.58 3.22 20161028 202140 13.55 3.22 20161028 202141 13.53 3.21 20161028 202142 13.48 3.20 20161028 202143 13.43 3.19 20161028 202144 13.37 3.18 20161028 202145 13.30 3.17 20161028 202146 13.24 3.16 20161028 202147 13.18 3.15 20161028 202148 13.12 3.14 20161028 202149 13.06 3.13 20161028 202150 12.99 3.12 20161028 202151 12.95 3.11 20161028 202152 12.90 3.10 20161028 202154 12.85 3.09 20161028 202155 12.81 3.08 20161028 202156 12.75 3.07 20161028 202157 12.70 3.06 20161028 202158 12.66 3.05 20161028 202159 12.61 3.04 20161028 202200 12.54 3.02 20161028 202201 12.48 3.01 20161028 202202 12.42 3.00 20161028 202203 12.34 2.99 20161028 202204 12.27 2.97 20161028 202205 12.21 2.96 20161028 202206 12.14 2.95 20161028 202207 12.07 2.94 20161028 202208 12.02 2.93 20161028 202209 11.97 2.91 20161028 202210 11.92 2.90 20161028 202211 11.86 2.88 20161028 202212 11.81 2.87 20161028 202213 11.74 2.86 20161028 202214 11.68 2.84 20161028 202215 11.61 2.83 20161028 202216 11.55 2.81 20161028 202217 11.51 2.80 20161028 202219 11.46 2.79 20161028 202220 11.41 2.78 20161028 202221 11.36 2.77 20161028 202222 11.31 2.76 20161028 202223 11.27 2.74 20161028 202224 11.24 2.73 20161028 202226 11.16 2.71 20161028 202227 11.12 2.70 20161028 202228 11.08 2.68 20161028 202229 11.03 2.67 20161028 202230 10.99 2.66 20161028 202231 10.93 2.64 20161028 202232 10.88 2.63 20161028 202233 10.82 2.62 20161028 202234 10.75 2.61 20161028 202235 10.68 2.60 20161028 202236 10.62 2.59 20161028 202237 10.55 2.57 20161028 202238 10.48 2.56 20161028 202239 10.41 2.55 20161028 202240 10.33 2.54 20161028 202241 10.26 2.53 20161028 202242 10.19 2.52 20161028 202243 10.12 2.51 20161028 202245 10.05 2.50 20161028 202246 9.98 2.50 20161028 202247 9.90 2.49 20161028 202248 9.81 2.48 20161028 202249 9.73 2.47 20161028 202250 9.66 2.46 20161028 202251 9.58 2.45 20161028 202252 9.51 2.45 20161028 202253 9.44 2.45 20161028 202254 9.37 2.44 20161028 202255 9.30 2.44 20161028 202256 9.23 2.43 20161028 202257 9.15 2.43 20161028 202258 9.07 2.42 20161028 202259 9.00 2.42 20161028 202300 8.94 2.42 20161028 202301 8.88 2.42 20161028 202302 8.83 2.42 20161028 202303 8.78 2.42 20161028 202304 8.74 2.42 20161028 202305 8.68 2.42 20161028 202306 8.63 2.42 20161028 202307 8.58 2.42 20161028 202308 8.53 2.42 20161028 202309 8.47 2.42 20161028 202311 8.41 2.42 20161028 202312 8.36 2.42 20161028 202313 8.30 2.42 20161028 202314 8.25 2.43 20161028 202315 8.19 2.43 20161028 202316 8.14 2.43 20161028 202317 8.08 2.43 20161028 202318 8.01 2.43 20161028 202319 7.95 2.43 20161028 202320 7.89 2.43 20161028 202321 7.82 2.43 20161028 202322 7.75 2.43 20161028 202323 7.69 2.43 20161028 202324 7.63 2.43 20161028 202325 7.58 2.43 20161028 202326 7.53 2.43 20161028 202327 7.49 2.44 20161028 202328 7.45 2.44 20161028 202329 7.40 2.44 20161028 202330 7.36 2.44 20161028 202331 7.31 2.44 20161028 202332 7.26 2.44 20161028 202333 7.22 2.45 20161028 202334 7.17 2.45 20161028 202335 7.13 2.45 20161028 202337 7.09 2.45 20161028 202338 7.04 2.45 20161028 202339 7.00 2.45 20161028 202340 6.96 2.45 20161028 202341 6.92 2.45 20161028 202342 6.87 2.45 20161028 202343 6.81 2.45 20161028 202344 6.75 2.46 20161028 202345 6.69 2.46 20161028 202346 6.63 2.46 20161028 202347 6.58 2.46 20161028 202348 6.52 2.46 20161028 202349 6.46 2.46 20161028 202350 6.40 2.46 20161028 202351 6.31 2.46 20161028 202352 6.20 2.46 20161028 202353 6.11 2.46 20161028 202354 6.01 2.46 20161028 202355 5.92 2.46 20161028 202356 5.83 2.46 20161028 202357 5.74 2.46 20161028 202358 5.66 2.46 20161028 202359 5.57 2.46 20161028 202400 5.48 2.46 20161028 202401 5.39 2.46 20161028 202402 5.29 2.46 20161028 202404 5.20 2.46 20161028 202405 5.10 2.46 20161028 202406 4.99 2.47 20161028 202407 4.89 2.47 20161028 202408 4.79 2.47 20161028 202409 4.71 2.47 20161028 202410 4.63 2.47 20161028 202411 4.55 2.47 20161028 202412 4.47 2.47 20161028 202413 4.38 2.47 20161028 202414 4.29 2.47 20161028 202415 4.20 2.47 20161028 202416 4.11 2.47 20161028 202417 4.06 2.47 20161028 202418 4.01 2.47 20161028 202419 3.96 2.47 20161028 202420 3.90 2.47 20161028 202421 3.84 2.47 20161028 202422 3.78 2.47 20161028 202423 3.72 2.47 20161028 202424 3.66 2.47 20161028 202425 3.62 2.47 20161028 202426 3.59 2.47 20161028 202427 3.56 2.47 20161028 202428 3.51 2.47 20161028 202429 3.48 2.47 20161028 202431 3.45 2.47 20161028 202432 3.42 2.47 20161028 202433 3.40 2.46 20161028 202434 3.37 2.46 20161028 202435 3.36 2.46 20161028 202436 3.35 2.46 20161028 202437 3.35 2.46 20161028 202438 3.35 2.46 20161028 202439 3.35 2.46 20161028 202440 3.33 2.46 20161028 202441 3.33 2.46 20161028 202442 3.33 2.45 20161028 202443 3.32 2.45 20161028 202444 3.31 2.45 20161028 202445 3.33 2.45 20161028 202446 3.34 2.44 20161028 202447 3.36 2.44 20161028 202448 3.39 2.44 20161028 202449 3.43 2.43 20161028 202450 3.46 2.43 20161028 202451 3.46 2.43 20161028 202452 3.46 2.42 20161028 202453 3.47 2.41 20161028 202454 3.48 2.41 20161028 202455 3.50 2.40 20161028 202456 3.52 2.39 20161028 202458 3.56 2.38 20161028 202459 3.59 2.38 20161028 202500 3.57 2.36 20161028 202501 3.56 2.35 20161028 202502 3.56 2.34 20161028 202503 3.59 2.33 20161028 202504 3.62 2.32 20161028 202505 3.66 2.31 20161028 202506 3.70 2.30 20161028 202507 3.75 2.29 20161028 202508 3.80 2.26 20161028 202509 3.86 2.23 20161028 202510 3.92 2.20 20161028 202511 3.99 2.17 20161028 202512 4.06 2.14 20161028 202513 4.14 2.11 20161028 202514 4.22 2.08 20161028 202515 4.31 2.05 20161028 202516 4.42 2.02 20161028 202517 4.56 1.99 20161028 202518 4.71 1.96 20161028 202519 4.85 1.93 20161028 202520 5.00 1.91 20161028 202521 5.17 1.88 20161028 202522 5.31 1.85 20161028 202523 5.46 1.83 20161028 202525 5.61 1.80 20161028 202526 5.75 1.77 20161028 202527 5.93 1.74 20161028 202528 6.10 1.71 20161028 202529 6.26 1.68 20161028 202530 6.43 1.66 20161028 202531 6.60 1.63 20161028 202532 6.77 1.61 20161028 202533 6.95 1.60 20161028 202534 6.94 1.66 20161028 202535 6.96 1.72 20161028 202536 6.99 1.78 20161028 202537 7.03 1.84 20161028 202538 7.09 1.90 20161028 202539 7.16 1.96 20161028 202540 7.25 2.01 20161028 202541 7.35 2.07 20161028 202542 7.46 2.09 20161028 202543 7.58 2.09 20161028 202544 7.66 2.10 20161028 202545 7.75 2.11 20161028 202546 7.84 2.12 20161028 202547 7.92 2.12 20161028 202548 8.00 2.13 20161028 202549 8.06 2.14 20161028 202550 8.13 2.15 20161028 202551 8.18 2.17 20161028 202553 8.24 2.19 20161028 202554 8.27 2.21 20161028 202555 8.31 2.23 20161028 202556 8.35 2.25 20161028 202557 8.39 2.27 20161028 202558 8.43 2.29 20161028 202559 8.47 2.30 20161028 202600 8.53 2.32 20161028 202601 8.58 2.33 20161028 202602 8.63 2.34 20161028 202603 8.68 2.35 20161028 202604 8.73 2.36 20161028 202605 8.79 2.38 20161028 202606 8.84 2.39 20161028 202607 8.88 2.40 20161028 202608 8.91 2.40 20161028 202609 8.94 2.41 20161028 202610 8.96 2.42 20161028 202611 8.99 2.42 20161028 202612 9.01 2.43 20161028 202613 9.03 2.44 20161028 202614 9.05 2.44 20161028 202615 9.07 2.45 20161028 202616 9.07 2.45 20161028 202617 9.06 2.45 20161028 202618 9.05 2.46 20161028 202619 9.04 2.46 20161028 202621 9.03 2.46 20161028 202622 9.02 2.46 20161028 202623 9.01 2.46 20161028 202624 9.02 2.47 20161028 202625 9.02 2.47 20161028 202626 9.01 2.47 20161028 202627 9.01 2.47 20161028 202628 9.00 2.47 20161028 202629 9.00 2.47 20161028 202630 8.99 2.47 20161028 202631 8.98 2.47 20161028 202632 8.97 2.47 20161028 202633 8.96 2.47 20161028 202634 8.94 2.47 20161028 202635 8.92 2.47 20161028 202636 8.90 2.47 20161028 202637 8.87 2.47 20161028 202638 8.85 2.48 20161028 202639 8.83 2.48 20161028 202640 8.81 2.48 20161028 202641 8.79 2.48 20161028 202642 8.76 2.48 20161028 202643 8.74 2.48 20161028 202644 8.72 2.48 20161028 202645 8.70 2.48 20161028 202646 8.67 2.47 20161028 202647 8.64 2.47 20161028 202648 8.62 2.47 20161028 202650 8.60 2.47 20161028 202651 8.56 2.47 20161028 202652 8.53 2.47 20161028 202653 8.49 2.47 20161028 202654 8.45 2.46 20161028 202655 8.41 2.46 20161028 202656 8.37 2.46 20161028 202657 8.33 2.46 20161028 202658 8.29 2.46 20161028 202659 8.25 2.45 20161028 202700 8.21 2.45 20161028 202701 8.17 2.45 20161028 202702 8.13 2.45 20161028 202703 8.09 2.45 20161028 202704 8.05 2.44 20161028 202705 8.00 2.44 20161028 202706 7.96 2.44 20161028 202707 7.93 2.44 20161028 202708 7.91 2.43 20161028 202709 7.88 2.43 20161028 202710 7.85 2.43 20161028 202711 7.83 2.43 20161028 202712 7.80 2.42 20161028 202713 7.77 2.42 20161028 202714 7.74 2.42 20161028 202715 7.71 2.42 20161028 202716 7.68 2.41 20161028 202718 7.64 2.41 20161028 202719 7.61 2.41 20161028 202720 7.58 2.40 20161028 202721 7.56 2.40 20161028 202722 7.53 2.40 20161028 202723 7.50 2.39 20161028 202724 7.48 2.39 20161028 202725 7.45 2.38 20161028 202726 7.42 2.38 20161028 202727 7.39 2.37 20161028 202728 7.36 2.37 20161028 202729 7.34 2.36 20161028 202730 7.31 2.36 20161028 202731 7.29 2.35 20161028 202732 7.26 2.35 20161028 202733 7.22 2.34 20161028 202734 7.18 2.34 20161028 202735 7.14 2.33 20161028 202736 7.10 2.32 20161028 202737 7.06 2.32 20161028 202738 7.03 2.31 20161028 202739 6.99 2.31 20161028 202740 6.95 2.30 20161028 202741 6.89 2.29 20161028 202742 6.83 2.29 20161028 202743 6.78 2.28 20161028 202744 6.72 2.27 20161028 202745 6.66 2.26 20161028 202747 6.59 2.26 20161028 202748 6.52 2.25 20161028 202749 6.46 2.24 20161028 202750 6.37 2.24 20161028 202751 6.28 2.23 20161028 202752 6.19 2.22 20161028 202753 6.10 2.22 20161028 202754 6.01 2.21 20161028 202755 5.92 2.20 20161028 202756 5.81 2.20 20161028 202757 5.73 2.19 20161028 202758 5.73 2.19 20161028 202759 5.75 2.18 20161028 202800 5.77 2.18 20161028 202801 5.79 2.18 20161028 202802 5.82 2.17 20161028 202803 5.86 2.17 20161028 202804 5.89 2.17 20161028 202805 5.93 2.16 20161028 202806 5.96 2.16 20161028 202807 5.99 2.15 20161028 202808 6.02 2.15 20161028 202809 6.05 2.15 20161028 202810 6.08 2.14 20161028 202811 6.12 2.14 20161028 202812 6.15 2.13 20161028 202813 6.19 2.13 20161028 202814 6.20 2.12 20161028 202815 6.14 2.11 20161028 202817 6.10 2.10 20161028 202818 6.04 2.10 20161028 202819 6.00 2.09 20161028 202820 5.95 2.08 20161028 202821 5.89 2.07 20161028 202822 5.84 2.06 20161028 202823 5.78 2.05 20161028 202824 5.67 2.05 20161028 202825 5.57 2.04 20161028 202826 5.47 2.03 20161028 202827 5.37 2.03 20161028 202828 5.27 2.02 20161028 202829 5.18 2.01 20161028 202830 5.08 2.01 20161028 202831 4.99 2.00 20161028 202832 4.90 2.00 20161028 202833 4.79 1.99 20161028 202834 4.71 1.99 20161028 202835 4.62 1.98 20161028 202836 4.54 1.98 20161028 202837 4.46 1.97 20161028 202838 4.38 1.97 20161028 202839 4.30 1.96 20161028 202840 4.25 1.96 20161028 202841 4.21 1.95 20161028 202842 4.17 1.95 20161028 202843 4.13 1.95 20161028 202844 4.10 1.94 20161028 202846 4.06 1.94 20161028 202847 4.03 1.94 20161028 202848 4.01 1.93 20161028 202849 3.97 1.93 20161028 202850 3.92 1.93 20161028 202851 3.87 1.93 20161028 202852 3.81 1.92 20161028 202853 3.76 1.92 20161028 202854 3.71 1.92 20161028 202855 3.66 1.92 20161028 202856 3.62 1.92 20161028 202857 3.59 1.91 20161028 202858 3.58 1.91 20161028 202859 3.58 1.91 20161028 202900 3.58 1.90 20161028 202901 3.58 1.90 20161028 202902 3.59 1.90 20161028 202903 3.61 1.89 20161028 202904 3.63 1.89 20161028 202905 3.67 1.89 20161028 202906 3.73 1.89 20161028 202907 3.80 1.88 20161028 202908 3.87 1.88 20161028 202909 3.96 1.88 20161028 202910 4.04 1.87 20161028 202911 4.12 1.87 20161028 202912 4.20 1.87 20161028 202913 4.25 1.87 20161028 202914 4.20 1.86 20161028 202916 4.15 1.86 20161028 202917 4.10 1.86 20161028 202918 4.04 1.86 20161028 202919 3.98 1.85 20161028 202920 3.93 1.85 20161028 202921 3.87 1.85 20161028 202922 3.81 1.85 20161028 202923 3.69 1.84 20161028 202924 3.58 1.84 20161028 202925 3.46 1.84 20161028 202926 3.35 1.84 20161028 202927 3.24 1.83 20161028 202928 3.12 1.83 20161028 202929 3.02 1.83 20161028 202930 2.92 1.83 20161028 202931 2.96 1.82 20161028 202932 3.02 1.82 20161028 202933 3.09 1.82 20161028 202934 3.16 1.82 20161028 202935 3.23 1.82 20161028 202936 3.30 1.82 20161028 202937 3.38 1.82 20161028 202938 3.44 1.82 20161028 202939 3.57 1.82 20161028 202940 3.71 1.82 20161028 202941 3.85 1.82 20161028 202942 3.99 1.82 20161028 202943 4.13 1.82 20161028 202944 4.27 1.82 20161028 202946 4.43 1.82 20161028 202947 4.57 1.82 20161028 202948 4.65 1.82 20161028 202949 4.67 1.82 20161028 202950 4.69 1.82 20161028 202951 4.71 1.82 20161028 202952 4.74 1.81 20161028 202953 4.76 1.81 20161028 202954 4.79 1.81 20161028 202955 4.81 1.81 20161028 202956 4.81 1.81 20161028 202957 4.76 1.81 20161028 202958 4.70 1.81 20161028 202959 4.64 1.81 20161028 203000 4.59 1.80 20161028 203001 4.53 1.80 20161028 203002 4.46 1.80 20161028 203003 4.40 1.80 20161028 203004 4.35 1.79 20161028 203005 4.33 1.79 20161028 203006 4.30 1.79 20161028 203007 4.28 1.79 20161028 203008 4.25 1.79 20161028 203009 4.22 1.79 20161028 203010 4.19 1.79 20161028 203011 4.15 1.79 20161028 203012 4.13 1.78 20161028 203013 4.11 1.78 20161028 203014 4.09 1.78 20161028 203015 4.08 1.78 20161028 203017 4.06 1.78 20161028 203018 4.05 1.78 20161028 203019 4.04 1.77 20161028 203020 4.04 1.77 20161028 203021 4.03 1.77 20161028 203022 4.08 1.77 20161028 203023 4.14 1.77 20161028 203024 4.20 1.76 20161028 203025 4.27 1.76 20161028 203026 4.33 1.76 20161028 203027 4.39 1.76 20161028 203028 4.45 1.76 20161028 203029 4.53 1.75 20161028 203030 4.58 1.75 20161028 203031 4.63 1.75 20161028 203032 4.67 1.75 20161028 203033 4.72 1.74 20161028 203034 4.76 1.74 20161028 203035 4.80 1.74 20161028 203036 4.85 1.74 20161028 203037 4.90 1.74 20161028 203038 4.93 1.73 20161028 203039 4.97 1.73 20161028 203040 5.00 1.73 20161028 203041 5.03 1.73 20161028 203042 5.07 1.73 20161028 203043 5.10 1.72 20161028 203044 5.13 1.72 20161028 203045 5.17 1.72 20161028 203047 5.20 1.72 20161028 203048 5.23 1.72 20161028 203049 5.26 1.71 20161028 203050 5.30 1.71 20161028 203051 5.34 1.71 20161028 203052 5.38 1.71 20161028 203053 5.42 1.71 20161028 203054 5.47 1.71 20161028 203055 5.51 1.71 20161028 203056 5.55 1.71 20161028 203057 5.59 1.71 20161028 203058 5.63 1.70 20161028 203059 5.68 1.70 20161028 203100 5.72 1.70 20161028 203101 5.77 1.70 20161028 203102 5.81 1.70 20161028 203103 5.87 1.70 20161028 203104 5.90 1.70 20161028 203105 5.93 1.70 20161028 203106 5.96 1.70 20161028 203107 5.99 1.70 20161028 203108 6.02 1.70 20161028 203109 6.05 1.70 20161028 203110 6.09 1.70 20161028 203111 6.13 1.70 20161028 203112 6.13 1.69 20161028 203113 6.14 1.69 20161028 203114 6.14 1.69 20161028 203115 6.14 1.69 20161028 203116 6.14 1.69 20161028 203118 6.15 1.69 20161028 203119 6.15 1.69 20161028 203120 6.16 1.69 20161028 203121 6.14 1.69 20161028 203122 6.12 1.69 20161028 203123 6.09 1.69 20161028 203124 6.06 1.69 20161028 203125 6.04 1.69 20161028 203126 6.01 1.69 20161028 203127 5.99 1.69 20161028 203128 5.96 1.69 20161028 203129 5.94 1.69 20161028 203130 5.94 1.69 20161028 203131 5.94 1.69 20161028 203132 5.94 1.69 20161028 203133 5.93 1.69 20161028 203134 5.93 1.69 20161028 203135 5.93 1.69 20161028 203136 5.93 1.69 20161028 203137 5.93 1.69 20161028 203138 5.94 1.69 20161028 203139 5.96 1.69 20161028 203140 5.97 1.69 20161028 203141 5.98 1.70 20161028 203142 6.00 1.70 20161028 203143 6.02 1.70 20161028 203144 6.04 1.70 20161028 203145 6.06 1.71 20161028 203146 6.12 1.71 20161028 203147 6.18 1.72 20161028 203149 6.23 1.72 20161028 203150 6.29 1.72 20161028 203151 6.35 1.73 20161028 203152 6.41 1.73 20161028 203153 6.47 1.74 20161028 203154 6.53 1.74 20161028 203155 6.55 1.75 20161028 203156 6.57 1.75 20161028 203157 6.59 1.76 20161028 203158 6.62 1.76 20161028 203159 6.64 1.76 20161028 203200 6.67 1.77 20161028 203201 6.70 1.77 20161028 203202 6.73 1.78 20161028 203203 6.73 1.78 20161028 203204 6.74 1.78 20161028 203205 6.74 1.79 20161028 203206 6.75 1.79 20161028 203207 6.75 1.79 20161028 203208 6.76 1.80 20161028 203209 6.77 1.80 20161028 203210 6.78 1.80 20161028 203211 6.80 1.81 20161028 203212 6.83 1.81 20161028 203213 6.85 1.82 20161028 203214 6.88 1.82 20161028 203215 6.91 1.82 20161028 203216 6.93 1.83 20161028 203217 6.97 1.83 20161028 203218 6.99 1.84 20161028 203220 7.01 1.84 20161028 203221 7.03 1.85 20161028 203222 7.05 1.85 20161028 203223 7.08 1.85 20161028 203224 7.11 1.86 20161028 203225 7.14 1.86 20161028 203226 7.20 1.87 20161028 203227 7.22 1.87 20161028 203228 7.19 1.87 20161028 203229 7.05 1.87 20161028 203230 6.92 1.87 20161028 203231 6.80 1.87 20161028 203232 6.69 1.86 20161028 203233 6.58 1.86 20161028 203234 6.47 1.86 20161028 203235 6.38 1.86 20161028 203236 6.29 1.86 20161028 203237 6.12 1.86 20161028 203238 5.96 1.85 20161028 203239 5.81 1.85 20161028 203240 5.65 1.84 20161028 203241 5.51 1.84 20161028 203242 5.33 1.83 20161028 203243 5.18 1.83 20161028 203244 5.06 1.83 20161028 203245 4.91 1.82 20161028 203246 4.79 1.82 20161028 203247 4.63 1.81 20161028 203248 4.48 1.81 20161028 203249 4.33 1.81 20161028 203251 4.17 1.80 20161028 203252 4.04 1.80 20161028 203253 3.89 1.79 20161028 203254 3.75 1.79 20161028 203255 3.65 1.79 20161028 203256 3.52 1.79 20161028 203257 3.40 1.78 20161028 203258 3.30 1.78 20161028 203259 3.19 1.78 20161028 203300 3.13 1.78 20161028 203301 3.04 1.77 20161028 203302 2.91 1.77 20161028 203303 2.79 1.77 20161028 203304 2.63 1.77 20161028 203305 2.50 1.77 20161028 203306 2.32 1.77 20161028 203307 2.17 1.76 20161028 203308 2.05 1.76 20161028 203309 1.91 1.76 20161028 203310 1.76 1.76 20161028 203311 1.61 1.76 20161028 203312 1.44 1.76 20161028 203313 1.30 1.76 20161028 203314 1.10 1.76 20161028 203315 0.94 1.76 20161028 203316 0.81 1.75 20161028 203317 0.66 1.75 20161028 203318 0.55 1.75 20161028 203319 0.46 1.75 20161028 203320 0.41 1.75 20161028 203322 0.40 1.75 20161028 203323 0.47 1.76 20161028 203324 0.56 1.76 20161028 203325 0.65 1.76 20161028 203326 0.78 1.76 20161028 203327 0.89 1.76 20161028 203328 1.01 1.76 20161028 203329 1.14 1.76 20161028 203330 1.26 1.76 20161028 203331 1.39 1.76 20161028 203332 1.53 1.76 20161028 203333 1.63 1.76 20161028 203334 1.76 1.76 20161028 203335 1.87 1.76 20161028 203336 1.97 1.76 20161028 203337 2.07 1.76 20161028 203338 2.17 1.76 20161028 203339 2.28 1.76 20161028 203340 2.39 1.76 20161028 203341 2.47 1.76 20161028 203342 2.58 1.76 20161028 203343 2.67 1.76 20161028 203344 2.65 1.77 20161028 203345 2.60 1.77 20161028 203346 2.52 1.77 20161028 203347 2.48 1.77 20161028 203348 2.44 1.77 20161028 203349 2.38 1.78 20161028 203350 2.35 1.78 20161028 203351 2.30 1.78 20161028 203353 2.24 1.78 20161028 203354 2.14 1.79 20161028 203355 2.05 1.79 20161028 203356 1.97 1.79 20161028 203357 1.90 1.79 20161028 203358 1.81 1.80 20161028 203359 1.74 1.80 20161028 203400 1.66 1.80 20161028 203401 1.63 1.80 20161028 203402 1.65 1.81 20161028 203403 1.68 1.81 20161028 203404 1.74 1.81 20161028 203405 1.81 1.81 20161028 203406 1.89 1.81 20161028 203407 2.00 1.81 20161028 203408 2.11 1.82 20161028 203409 2.25 1.82 20161028 203410 2.38 1.82 20161028 203411 2.51 1.82 20161028 203412 2.65 1.82 20161028 203413 2.80 1.82 20161028 203414 2.94 1.82 20161028 203415 3.10 1.83 20161028 203416 3.26 1.83 20161028 203417 3.41 1.83 20161028 203418 3.47 1.83 20161028 203419 3.54 1.83 20161028 203420 3.61 1.83 20161028 203421 3.68 1.83 20161028 203422 3.76 1.84 20161028 203424 3.84 1.84 20161028 203425 3.92 1.84 20161028 203426 4.01 1.84 20161028 203427 4.01 1.84 20161028 203428 4.00 1.85 20161028 203429 4.00 1.85 20161028 203430 4.00 1.85 20161028 203431 4.00 1.85 20161028 203432 4.00 1.85 20161028 203433 4.00 1.85 20161028 203434 4.00 1.86 20161028 203435 4.02 1.86 20161028 203436 4.04 1.86 20161028 203437 4.07 1.86 20161028 203438 4.10 1.86 20161028 203439 4.12 1.87 20161028 203440 4.15 1.87 20161028 203441 4.18 1.87 20161028 203442 4.20 1.87 20161028 203443 4.24 1.87 20161028 203444 4.28 1.88 20161028 203445 4.31 1.88 20161028 203446 4.36 1.88 20161028 203447 4.39 1.88 20161028 203448 4.44 1.88 20161028 203449 4.48 1.88 20161028 203450 4.52 1.89 20161028 203451 4.55 1.89 20161028 203452 4.59 1.89 20161028 203453 4.63 1.90 20161028 203455 4.67 1.90 20161028 203456 4.71 1.90 20161028 203457 4.75 1.91 20161028 203458 4.79 1.91 20161028 203459 4.83 1.91 20161028 203500 4.86 1.92 20161028 203501 4.89 1.92 20161028 203502 4.92 1.92 20161028 203503 4.95 1.93 20161028 203504 4.99 1.93 20161028 203505 5.02 1.93 20161028 203506 5.06 1.94 20161028 203507 5.10 1.94 20161028 203508 5.14 1.95 20161028 203509 5.19 1.95 20161028 203510 5.24 1.95 20161028 203511 5.29 1.96 20161028 203512 5.34 1.96 20161028 203513 5.38 1.97 20161028 203514 5.43 1.97 20161028 203515 5.47 1.97 20161028 203516 5.51 1.98 20161028 203517 5.54 1.98 20161028 203518 5.58 1.98 20161028 203519 5.62 1.99 20161028 203520 5.66 1.99 20161028 203521 5.69 1.99 20161028 203522 5.73 2.00 20161028 203523 5.76 2.00 20161028 203525 5.80 2.00 20161028 203526 5.83 2.01 20161028 203527 5.86 2.01 20161028 203528 5.88 2.02 20161028 203529 5.91 2.02 20161028 203530 5.93 2.02 20161028 203531 5.96 2.03 20161028 203532 5.98 2.03 20161028 203533 6.01 2.04 20161028 203534 6.04 2.04 20161028 203535 6.07 2.05 20161028 203536 6.10 2.05 20161028 203537 6.13 2.05 20161028 203538 6.17 2.06 20161028 203539 6.20 2.06 20161028 203540 6.23 2.07 20161028 203541 6.26 2.07 20161028 203542 6.32 2.07 20161028 203543 6.38 2.08 20161028 203544 6.43 2.08 20161028 203545 6.49 2.09 20161028 203546 6.54 2.09 20161028 203547 6.59 2.10 20161028 203548 6.65 2.10 20161028 203549 6.71 2.10 20161028 203550 6.75 2.11 20161028 203551 6.79 2.11 20161028 203552 6.83 2.12 20161028 203553 6.87 2.12 20161028 203554 6.90 2.13 20161028 203556 6.94 2.13 20161028 203557 6.99 2.13 20161028 203558 7.03 2.14 20161028 203559 7.06 2.14 20161028 203600 7.08 2.15 20161028 203601 7.10 2.15 20161028 203602 7.12 2.15 20161028 203603 7.14 2.16 20161028 203604 7.17 2.16 20161028 203605 7.19 2.17 20161028 203606 7.21 2.17 20161028 203607 7.24 2.18 20161028 203608 7.26 2.18 20161028 203609 7.29 2.19 20161028 203610 7.32 2.19 20161028 203611 7.35 2.20 20161028 203612 7.38 2.20 20161028 203613 7.40 2.21 20161028 203614 7.44 2.22 20161028 203615 7.47 2.22 20161028 203616 7.52 2.23 20161028 203617 7.58 2.23 20161028 203618 7.63 2.24 20161028 203619 7.69 2.24 20161028 203620 7.75 2.25 20161028 203621 7.80 2.25 20161028 203622 7.85 2.25 20161028 203623 7.91 2.26 20161028 203624 7.96 2.27 20161028 203626 8.01 2.27 20161028 203627 8.07 2.28 20161028 203628 8.12 2.28 20161028 203629 8.17 2.29 20161028 203630 8.23 2.29 20161028 203631 8.28 2.30 20161028 203632 8.33 2.30 20161028 203633 8.37 2.31 20161028 203634 8.40 2.31 20161028 203635 8.44 2.32 20161028 203636 8.47 2.32 20161028 203637 8.50 2.32 20161028 203638 8.53 2.33 20161028 203639 8.56 2.33 20161028 203640 8.60 2.34 20161028 203641 8.62 2.34 20161028 203642 8.64 2.34 20161028 203643 8.66 2.34 20161028 203644 8.68 2.34 20161028 203645 8.70 2.34 20161028 203646 8.71 2.34 20161028 203647 8.73 2.34 20161028 203648 8.75 2.34 20161028 203649 8.78 2.34 20161028 203650 8.82 2.34 20161028 203651 8.86 2.34 20161028 203652 8.91 2.34 20161028 203653 8.96 2.34 20161028 203654 9.00 2.34 20161028 203656 9.05 2.34 20161028 203657 9.10 2.34 20161028 203658 9.13 2.33 20161028 203659 9.15 2.32 20161028 203700 9.16 2.32 20161028 203701 9.18 2.31 20161028 203702 9.20 2.30 20161028 203703 9.22 2.30 20161028 203704 9.25 2.29 20161028 203705 9.29 2.28 20161028 203706 9.32 2.26 20161028 203707 9.36 2.22 20161028 203708 9.41 2.17 20161028 203709 9.46 2.12 20161028 203710 9.51 2.06 20161028 203711 9.58 1.99 20161028 203712 9.63 1.93 20161028 203713 9.68 1.87 20161028 204301 7.23 2.81 20161028 204302 7.31 2.91 20161028 204303 7.38 2.99 20161028 204304 7.44 3.08 20161028 204305 7.51 3.18 20161028 204306 7.56 3.27 20161028 204307 7.60 3.36 20161028 204308 7.63 3.45 20161028 204309 7.72 3.51 20161028 204311 7.80 3.57 20161028 204312 7.91 3.65 20161028 204313 8.00 3.71 20161028 204314 8.10 3.77 20161028 204315 8.19 3.83 20161028 204316 8.28 3.90 20161028 204317 8.38 3.96 20161028 204320 8.74 4.13 20161028 204321 8.86 4.18 20161028 204323 9.09 4.28 20161028 204324 9.20 4.33 20161028 204325 9.34 4.39 20161028 204327 9.50 4.49 20161028 204328 9.57 4.54 20161028 204329 9.65 4.59 20161028 204330 9.74 4.64 20161028 204331 9.84 4.70 20161028 204332 9.94 4.75 20161028 204333 10.05 4.80 20161028 204335 10.18 4.85 20161028 204336 10.34 4.90 20161028 204337 10.50 4.94 20161028 204338 10.66 4.99 20161028 204339 10.86 5.04 20161028 204340 11.02 5.09 20161028 204341 11.19 5.14 20161028 204342 11.36 5.19 20161028 204343 11.53 5.24 20161028 204344 11.69 5.29 20161028 204345 11.88 5.35 20161028 204346 12.05 5.40 20161028 204348 12.38 5.51 20161028 204349 12.55 5.56 20161028 204350 12.71 5.61 20161028 204351 12.89 5.67 20161028 204352 13.02 5.73 20161028 204353 13.15 5.78 20161028 204354 13.29 5.83 20161028 204355 13.42 5.89 20161028 204356 13.57 5.94 20161028 204357 13.71 6.00 20161028 204359 13.88 6.07 20161028 204400 14.01 6.12 20161028 204401 14.05 6.17 20161028 204402 14.10 6.22 20161028 204403 14.14 6.26 20161028 204404 14.18 6.31 20161028 204405 14.23 6.36 20161028 204406 14.27 6.41 20161028 204407 14.32 6.46 20161028 204408 14.37 6.51 20161028 204410 14.38 6.56 20161028 204411 14.38 6.60 20161028 204412 14.38 6.63 20161028 204413 14.37 6.66 20161028 204414 14.37 6.69 20161028 204415 14.36 6.72 20161028 204416 14.35 6.74 20161028 204417 14.37 6.77 20161028 204419 14.42 6.81 20161028 204420 14.45 6.83 20161028 204421 14.47 6.85 20161028 204423 14.50 6.86 20161028 204424 14.52 6.88 20161028 204425 14.55 6.90 20161028 204426 14.60 6.92 20161028 204427 14.64 6.94 20161028 204428 14.69 6.95 20161028 204429 14.73 6.97 20161028 204430 14.77 6.99 20161028 204431 14.81 7.00 20161028 204432 14.86 7.02 20161028 204433 14.89 7.04 20161028 204434 14.95 7.05 20161028 204435 15.01 7.07 20161028 204436 15.07 7.08 20161028 204437 15.14 7.10 20161028 204438 15.22 7.12 20161028 204439 15.28 7.13 20161028 204440 15.35 7.15 20161028 204441 15.42 7.16 20161028 204442 15.46 7.17 20161028 204443 15.50 7.18 20161028 204444 15.54 7.19 20161028 204446 15.56 7.20 20161028 204447 15.59 7.20 20161028 204448 15.62 7.21 20161028 204449 15.64 7.22 20161028 204450 15.66 7.23 20161028 204451 15.68 7.23 20161028 204452 15.66 7.23 20161028 204453 15.64 7.23 20161028 204454 15.63 7.23 20161028 204455 15.61 7.23 20161028 204456 15.59 7.23 20161028 204457 15.58 7.23 20161028 204458 15.55 7.23 20161028 204459 15.52 7.23 20161028 204500 15.50 7.22 20161028 204501 15.46 7.22 20161028 204502 15.43 7.22 20161028 204503 15.42 7.21 20161028 204504 15.39 7.21 20161028 204505 15.37 7.21 20161028 204506 15.36 7.21 20161028 204507 15.34 7.21 20161028 204509 15.30 7.20 20161028 204510 15.25 7.20 20161028 204511 15.21 7.19 20161028 204512 15.16 7.19 20161028 204513 15.11 7.18 20161028 204514 15.08 7.18 20161028 204515 15.04 7.17 20161028 204516 15.00 7.17 20161028 204518 14.93 7.15 20161028 204519 14.89 7.15 20161028 204520 14.86 7.14 20161028 204521 14.83 7.14 20161028 204522 14.80 7.13 20161028 204523 14.78 7.13 20161028 204524 14.76 7.12 20161028 204525 14.72 7.11 20161028 204526 14.68 7.11 20161028 204527 14.65 7.10 20161028 204528 14.62 7.09 20161028 204529 14.58 7.08 20161028 204531 14.55 7.07 20161028 204532 14.52 7.06 20161028 204533 14.48 7.05 20161028 204534 14.43 7.04 20161028 204535 14.38 7.03 20161028 204536 14.34 7.02 20161028 204537 14.28 7.01 20161028 204538 14.23 7.00 20161028 204539 14.16 6.99 20161028 204540 14.12 6.98 20161028 204541 14.06 6.97 20161028 204542 14.02 6.95 20161028 204543 13.98 6.94 20161028 204544 13.95 6.92 20161028 204545 13.91 6.91 20161028 204546 13.86 6.89 20161028 204547 13.82 6.88 20161028 204548 13.79 6.86 20161028 204549 13.75 6.85 20161028 204550 13.71 6.83 20161028 204551 13.67 6.81 20161028 204553 13.63 6.79 20161028 204554 13.61 6.78 20161028 204555 13.58 6.76 20161028 204556 13.55 6.74 20161028 204558 13.50 6.71 20161028 204559 13.48 6.69 20161028 204600 13.46 6.67 20161028 204601 13.43 6.65 20161028 204602 13.41 6.63 20161028 204603 13.40 6.61 20161028 204604 13.38 6.59 20161028 204605 13.36 6.57 20161028 204606 13.34 6.55 20161028 204607 13.32 6.53 20161028 204608 13.30 6.50 20161028 204609 13.28 6.48 20161028 204610 13.27 6.46 20161028 204611 13.26 6.44 20161028 204612 13.24 6.41 20161028 204613 13.24 6.39 20161028 204615 13.23 6.37 20161028 204616 13.21 6.35 20161028 204617 13.20 6.32 20161028 204618 13.18 6.30 20161028 204619 13.17 6.28 20161028 204620 13.15 6.25 20161028 204621 13.13 6.23 20161028 204622 13.11 6.20 20161028 204623 13.09 6.18 20161028 204624 13.07 6.15 20161028 204625 13.06 6.13 20161028 204626 13.03 6.10 20161028 204627 13.01 6.08 20161028 204628 12.98 6.06 20161028 204629 12.96 6.03 20161028 204630 12.93 6.01 20161028 204631 12.92 5.99 20161028 204632 12.89 5.96 20161028 204633 12.86 5.93 20161028 204634 12.83 5.91 20161028 204635 12.80 5.88 20161028 204637 12.77 5.86 20161028 204638 12.73 5.83 20161028 204639 12.71 5.81 20161028 204640 12.66 5.78 20161028 204641 12.62 5.75 20161028 204642 12.57 5.73 20161028 204643 12.52 5.70 20161028 204644 12.47 5.68 20161028 204645 12.42 5.66 20161028 204646 12.38 5.63 20161028 204647 12.33 5.61 20161028 204648 12.28 5.58 20161028 204649 12.23 5.56 20161028 204650 12.18 5.53 20161028 204651 12.13 5.51 20161028 204652 12.08 5.48 20161028 204653 12.03 5.46 20161028 204654 11.98 5.43 20161028 204655 11.94 5.41 20161028 204656 11.89 5.38 20161028 204658 11.84 5.36 20161028 204659 11.78 5.33 20161028 204700 11.70 5.31 20161028 204701 11.63 5.28 20161028 204702 11.55 5.26 20161028 204703 11.48 5.24 20161028 204704 11.41 5.21 20161028 204705 11.33 5.19 20161028 204706 11.26 5.17 20161028 204707 11.18 5.14 20161028 204708 11.12 5.12 20161028 204709 11.05 5.09 20161028 204710 10.97 5.07 20161028 204711 10.89 5.05 20161028 204712 10.81 5.02 20161028 204713 10.73 5.00 20161028 204714 10.64 4.97 20161028 204715 10.56 4.94 20161028 204716 10.46 4.92 20161028 204717 10.36 4.89 20161028 204719 10.27 4.86 20161028 204720 10.17 4.84 20161028 204721 10.07 4.81 20161028 204722 9.97 4.78 20161028 204723 9.88 4.75 20161028 204724 9.79 4.73 20161028 204725 9.70 4.70 20161028 204726 9.62 4.67 20161028 204727 9.53 4.65 20161028 204728 9.43 4.62 20161028 204729 9.34 4.59 20161028 204730 9.25 4.56 20161028 204731 9.17 4.54 20161028 204732 9.08 4.51 20161028 204733 8.99 4.48 20161028 204734 8.90 4.46 20161028 204735 8.81 4.43 20161028 204736 8.72 4.40 20161028 204737 8.64 4.37 20161028 204738 8.55 4.35 20161028 204740 8.47 4.32 20161028 204741 8.38 4.29 20161028 204742 8.28 4.26 20161028 204743 8.20 4.24 20161028 204744 8.11 4.21 20161028 204745 8.03 4.18 20161028 204746 7.94 4.16 20161028 204747 7.86 4.13 20161028 204748 7.77 4.10 20161028 204749 7.68 4.07 20161028 204750 7.61 4.04 20161028 204751 7.53 4.01 20161028 204752 7.46 3.98 20161028 204753 7.39 3.95 20161028 204754 7.32 3.93 20161028 204755 7.24 3.90 20161028 204756 7.16 3.86 20161028 204757 7.08 3.83 20161028 204758 7.00 3.81 20161028 204800 6.91 3.78 20161028 204801 6.82 3.75 20161028 204802 6.72 3.72 20161028 204803 6.63 3.69 20161028 204804 6.52 3.66 20161028 204805 6.43 3.63 20161028 204806 6.34 3.60 20161028 204807 6.23 3.58 20161028 204808 6.10 3.55 20161028 204809 5.98 3.53 20161028 204810 5.86 3.51 20161028 204811 5.73 3.48 20161028 204812 5.61 3.46 20161028 204813 5.49 3.43 20161028 204814 5.37 3.41 20161028 204815 5.27 3.39 20161028 204816 5.17 3.36 20161028 204817 5.06 3.33 20161028 204818 4.96 3.31 20161028 204820 4.87 3.28 20161028 204821 4.78 3.25 20161028 204822 4.68 3.23 20161028 204823 4.59 3.20 20161028 204824 4.50 3.18 20161028 204825 4.37 3.15 20161028 204826 4.26 3.12 20161028 204827 4.15 3.10 20161028 204828 4.03 3.08 20161028 204829 3.90 3.05 20161028 204830 3.78 3.03 20161028 204831 3.66 3.00 20161028 204832 3.52 2.97 20161028 204833 3.37 2.95 20161028 204834 3.22 2.92 20161028 204835 3.06 2.90 20161028 204836 2.91 2.88 20161028 204837 2.76 2.85 20161028 204838 2.61 2.83 20161028 204840 2.45 2.80 20161028 204841 2.30 2.77 20161028 204842 2.18 2.75 20161028 204843 2.06 2.72 20161028 204844 1.95 2.70 20161028 204845 1.85 2.67 20161028 204846 1.75 2.65 20161028 204847 1.67 2.62 20161028 204848 1.59 2.59 20161028 204849 1.54 2.57 20161028 204850 1.51 2.54 20161028 204851 1.51 2.52 20161028 204852 1.54 2.49 20161028 204853 1.59 2.47 20161028 204854 1.66 2.44 20161028 204855 1.77 2.41 20161028 204856 1.88 2.39 20161028 204857 2.01 2.36 20161028 204858 2.15 2.34 20161028 204900 2.33 2.31 20161028 204901 2.50 2.29 20161028 204902 2.68 2.26 20161028 204903 2.90 2.23 20161028 204904 3.09 2.21 20161028 204905 3.28 2.18 20161028 204906 3.47 2.15 20161028 204907 3.68 2.13 20161028 204908 3.86 2.11 20161028 204909 4.04 2.08 20161028 204910 4.27 2.06 20161028 204911 4.44 2.03 20161028 204912 4.60 2.01 20161028 204913 4.77 1.99 20161028 204914 4.94 1.97 20161028 204915 5.11 1.95 20161028 204916 5.32 1.93 20161028 204917 5.53 1.91 20161028 204918 5.76 1.89 20161028 204920 5.98 1.88 20161028 204921 6.19 1.86 20161028 204922 6.40 1.84 20161028 204923 6.62 1.83 20161028 204924 6.83 1.81 20161028 204925 7.02 1.80 20161028 204926 7.26 1.79 20161028 204927 7.46 1.79 20161028 204928 7.66 1.78 20161028 204929 7.88 1.77 20161028 204930 8.09 1.77 20161028 204931 8.32 1.76 20161028 204932 8.53 1.75 20161028 204933 8.67 1.76 20161028 204934 8.84 1.76 20161028 204935 8.98 1.76 20161028 204936 9.14 1.77 20161028 204937 9.28 1.77 20161028 204939 9.43 1.77 20161028 204940 9.59 1.78 20161028 204941 9.74 1.78 20161028 204942 9.88 1.80 20161028 204943 9.99 1.81 20161028 204944 10.12 1.82 20161028 204945 10.22 1.83 20161028 204946 10.35 1.84 20161028 204947 10.45 1.86 20161028 204948 10.56 1.87 20161028 204949 10.68 1.89 20161028 204950 10.78 1.90 20161028 204951 10.89 1.92 20161028 204952 10.97 1.94 20161028 204953 11.07 1.95 20161028 204954 11.15 1.97 20161028 204955 11.24 1.98 20161028 204956 11.32 2.00 20161028 204958 11.41 2.02 20161028 204959 11.48 2.03 20161028 205000 11.55 2.05 20161028 205001 11.60 2.07 20161028 205002 11.66 2.08 20161028 205003 11.71 2.10 20161028 205004 11.76 2.11 20161028 205005 11.81 2.13 20161028 205006 11.84 2.14 20161028 205007 11.83 2.15 20161028 205008 11.74 2.15 20161028 205009 11.68 2.16 20161028 205010 11.60 2.16 20161028 205011 11.54 2.17 20161028 205012 11.48 2.17 20161028 205013 11.43 2.18 20161028 205014 11.39 2.18 20161028 205015 11.34 2.19 20161028 205017 11.33 2.20 20161028 205018 11.32 2.22 20161028 205019 11.31 2.23 20161028 205020 11.31 2.24 20161028 205021 11.30 2.26 20161028 205022 11.29 2.27 20161028 205023 11.29 2.29 20161028 205024 11.29 2.30 20161028 205025 11.31 2.33 20161028 205026 11.33 2.35 20161028 205027 11.35 2.37 20161028 205028 11.37 2.39 20161028 205029 11.38 2.41 20161028 205030 11.40 2.43 20161028 205031 11.41 2.45 20161028 205032 11.42 2.47 20161028 205033 11.30 2.48 20161028 205034 11.17 2.49 20161028 205036 11.03 2.49 20161028 205037 10.89 2.50 20161028 205038 10.74 2.50 20161028 205039 10.59 2.51 20161028 205040 10.45 2.51 20161028 205041 10.30 2.52 20161028 205042 10.20 2.52 20161028 205043 10.09 2.52 20161028 205044 10.00 2.52 20161028 205045 9.90 2.52 20161028 205046 9.80 2.52 20161028 205047 9.70 2.52 20161028 205048 9.60 2.52 20161028 205049 9.49 2.51 20161028 205050 9.43 2.51 20161028 205051 9.42 2.51 20161028 205052 9.41 2.51 20161028 205054 9.41 2.51 20161028 205055 9.40 2.51 20161028 205056 9.39 2.51 20161028 205057 9.38 2.51 20161028 205058 9.36 2.51 20161028 205059 9.34 2.51 20161028 205100 9.32 2.50 20161028 205101 9.28 2.50 20161028 205102 9.25 2.49 20161028 205103 9.22 2.49 20161028 205104 9.19 2.48 20161028 205105 9.16 2.47 20161028 205106 9.13 2.47 20161028 205107 9.10 2.46 20161028 205108 9.01 2.45 20161028 205109 8.92 2.45 20161028 205110 8.83 2.44 20161028 205112 8.75 2.43 20161028 205113 8.65 2.42 20161028 205114 8.56 2.41 20161028 205115 8.47 2.40 20161028 205116 8.38 2.40 20161028 205117 8.33 2.39 20161028 205118 8.27 2.39 20161028 205119 8.22 2.38 20161028 205120 8.17 2.37 20161028 205121 8.12 2.37 20161028 205122 8.07 2.36 20161028 205123 8.03 2.36 20161028 205124 7.99 2.35 20161028 205125 7.86 2.35 20161028 205126 7.71 2.34 20161028 205127 7.57 2.33 20161028 205128 7.42 2.32 20161028 205129 7.27 2.32 20161028 205131 7.12 2.31 20161028 205132 6.98 2.30 20161028 205133 6.83 2.29 20161028 205134 6.68 2.28 20161028 205135 6.54 2.28 20161028 205136 6.40 2.27 20161028 205137 6.27 2.26 20161028 205138 6.13 2.26 20161028 205139 6.00 2.25 20161028 205140 5.86 2.25 20161028 205141 5.73 2.24 20161028 205142 5.61 2.24 20161028 205143 5.50 2.23 20161028 205144 5.38 2.23 20161028 205145 5.27 2.22 20161028 205146 5.14 2.22 20161028 205147 5.02 2.21 20161028 205149 4.89 2.21 20161028 205150 4.76 2.20 20161028 205151 4.67 2.20 20161028 205152 4.74 2.20 20161028 205153 4.80 2.19 20161028 205154 4.90 2.19 20161028 205155 5.01 2.19 20161028 205156 5.14 2.19 20161028 205157 5.28 2.19 20161028 205158 5.46 2.19 20161028 205159 5.63 2.19 20161028 205200 5.85 2.20 20161028 205201 6.07 2.21 20161028 205202 6.30 2.22 20161028 205203 6.52 2.23 20161028 205204 6.75 2.24 20161028 205206 6.96 2.25 20161028 205207 7.18 2.26 20161028 205208 7.39 2.27 20161028 205209 7.56 2.28 20161028 205210 7.71 2.30 20161028 205211 7.86 2.32 20161028 205212 8.03 2.35 20161028 205213 8.19 2.37 20161028 205214 8.35 2.39 20161028 205215 8.51 2.41 20161028 205216 8.67 2.44 20161028 205217 8.81 2.46 20161028 205218 8.91 2.48 20161028 205219 9.01 2.51 20161028 205220 9.12 2.54 20161028 205221 9.22 2.57 20161028 205222 9.32 2.61 20161028 205224 9.41 2.64 20161028 205225 9.50 2.68 20161028 205226 9.58 2.71 20161028 205227 9.64 2.74 20161028 205228 9.70 2.78 20161028 205229 9.76 2.82 20161028 205230 9.81 2.86 20161028 205231 9.87 2.89 20161028 205232 9.92 2.93 20161028 205233 9.98 2.96 20161028 205234 10.04 3.00 20161028 205235 10.19 3.03 20161028 205236 10.35 3.05 20161028 205237 10.51 3.08 20161028 205238 10.68 3.11 20161028 205239 10.86 3.13 20161028 205240 11.03 3.16 20161028 205242 11.21 3.18 20161028 205243 11.40 3.21 20161028 205244 11.48 3.21 20161028 205245 11.52 3.22 20161028 205246 11.56 3.22 20161028 205247 11.59 3.22 20161028 205248 11.63 3.22 20161028 205249 11.66 3.22 20161028 205250 11.69 3.22 20161028 205251 11.71 3.22 20161028 205252 11.66 3.21 20161028 205253 11.53 3.19 20161028 205254 11.41 3.17 20161028 205255 11.28 3.15 20161028 205256 11.16 3.13 20161028 205257 11.05 3.11 20161028 205259 10.93 3.09 20161028 205300 10.82 3.07 20161028 205301 10.67 3.05 20161028 205302 10.32 3.01 20161028 205303 9.99 2.98 20161028 205304 9.65 2.95 20161028 205305 9.33 2.92 20161028 205306 9.01 2.89 20161028 205307 8.69 2.86 20161028 205308 8.39 2.83 20161028 205309 8.10 2.80 20161028 205310 7.70 2.78 20161028 205311 7.22 2.76 20161028 205312 6.82 2.74 20161028 205313 6.42 2.72 20161028 205314 6.03 2.70 20161028 205315 5.64 2.68 20161028 205317 5.26 2.66 20161028 205318 4.90 2.64 20161028 205319 4.37 2.62 20161028 205320 3.75 2.62 20161028 205321 3.13 2.61 20161028 205322 2.52 2.60 20161028 205323 1.90 2.59 20161028 205324 1.28 2.58 20161028 205325 0.66 2.57 20161028 205326 0.15 2.56 20161028 205327 0.55 2.55 20161028 205328 1.00 2.55 20161028 205329 1.47 2.54 20161028 205330 1.94 2.54 20161028 205331 2.40 2.53 20161028 205332 2.87 2.53 20161028 205334 3.37 2.53 20161028 205335 3.88 2.52 20161028 205336 4.40 2.51 20161028 205337 4.58 2.50 20161028 205338 4.77 2.49 20161028 205339 4.96 2.47 20161028 205340 5.15 2.46 20161028 205341 5.36 2.45 20161028 205342 5.56 2.43 20161028 205343 5.76 2.42 20161028 205344 5.98 2.41 20161028 205345 6.08 2.40 20161028 205346 6.13 2.39 20161028 205347 6.19 2.38 20161028 205348 6.25 2.37 20161028 205349 6.32 2.36 20161028 205351 6.40 2.35 20161028 205352 6.49 2.34 20161028 205353 6.59 2.33 20161028 205354 6.61 2.30 20161028 205355 6.48 2.23 20161028 205356 6.34 2.16 20161028 205357 6.21 2.10 20161028 205358 6.07 2.05 20161028 205359 5.93 1.99 20161028 205400 5.79 1.95 20161028 205401 5.64 1.92 20161028 205402 5.50 1.88 20161028 205403 5.24 1.75 20161028 205404 4.97 1.62 20161028 205405 4.68 1.48 20161028 205406 4.42 1.35 20161028 205410 3.52 1.00 20161028 205411 3.19 0.90 20161028 205412 3.15 0.86 20161028 205413 3.29 0.84 20161028 205414 3.44 0.81 20161028 205415 3.63 0.76 20161028 205416 3.83 0.71 20161028 205417 4.05 0.64 20161028 205418 4.23 0.57 20161028 205419 4.35 0.50 20161028 205420 4.38 0.42 20161028 205421 3.96 0.45 20161028 205422 3.57 0.47 20161028 205423 3.23 0.51 20161028 205425 2.93 0.54 20161028 205426 2.68 0.59 20161028 205427 2.48 0.63 20161028 205428 2.32 0.69 20161028 205429 2.18 0.74 20161028 210828 9.74 1.85 20161028 210829 9.91 1.99 20161028 210830 10.08 2.12 20161028 210831 10.25 2.25 20161028 210832 10.39 2.34 20161028 210833 10.53 2.43 20161028 210835 10.67 2.52 20161028 210836 10.80 2.61 20161028 210837 10.92 2.69 20161028 210838 11.04 2.78 20161028 210839 11.15 2.86 20161028 210840 11.26 2.95 20161028 210841 11.33 2.99 20161028 210842 11.37 3.00 20161028 210843 11.42 3.01 20161028 210844 11.47 3.03 20161028 210845 11.51 3.05 20161028 210846 11.55 3.06 20161028 210847 11.58 3.08 20161028 210848 11.62 3.10 20161028 210849 11.66 3.12 20161028 210850 11.68 3.15 20161028 210852 11.71 3.18 20161028 210853 11.74 3.21 20161028 210854 11.78 3.24 20161028 210855 11.83 3.26 20161028 210856 11.88 3.29 20161028 210857 11.94 3.32 20161028 210858 12.01 3.34 20161028 210859 12.05 3.37 20161028 210900 12.08 3.40 20161028 210901 12.12 3.42 20161028 210902 12.15 3.45 20161028 210903 12.18 3.48 20161028 210904 12.22 3.51 20161028 210905 12.24 3.53 20161028 210906 12.27 3.56 20161028 210907 12.29 3.59 20161028 210909 12.28 3.60 20161028 210910 12.28 3.62 20161028 210911 12.26 3.64 20161028 210912 12.24 3.65 20161028 210913 12.22 3.67 20161028 210914 12.19 3.68 20161028 210915 12.16 3.70 20161028 210916 12.13 3.71 20161028 210917 12.10 3.72 20161028 210918 12.08 3.73 20161028 210919 12.05 3.74 20161028 210920 12.01 3.74 20161028 210921 11.97 3.75 20161028 210922 11.93 3.76 20161028 210923 11.88 3.76 20161028 210925 11.83 3.77 20161028 210926 11.76 3.77 20161028 210927 11.70 3.78 20161028 210928 11.64 3.78 20161028 210929 11.58 3.78 20161028 210930 11.51 3.79 20161028 210931 11.45 3.79 20161028 210932 11.39 3.79 20161028 210933 11.33 3.79 20161028 210934 11.28 3.80 20161028 210935 11.24 3.80 20161028 210936 11.20 3.80 20161028 210937 11.17 3.81 20161028 210938 11.13 3.81 20161028 210939 11.09 3.81 20161028 210940 11.05 3.82 20161028 210942 11.01 3.82 20161028 210943 10.98 3.82 20161028 210944 10.98 3.83 20161028 210945 10.99 3.84 20161028 210946 10.99 3.85 20161028 210947 10.99 3.85 20161028 210948 11.00 3.86 20161028 210949 11.01 3.87 20161028 210950 11.02 3.88 20161028 210951 11.03 3.89 20161028 210952 11.01 3.90 20161028 210953 10.99 3.91 20161028 210954 10.96 3.92 20161028 210955 10.94 3.92 20161028 210956 10.91 3.93 20161028 210957 10.89 3.94 20161028 210959 10.88 3.95 20161028 211000 10.86 3.96 20161028 211001 10.84 3.97 20161028 211002 10.80 3.98 20161028 211003 10.76 3.99 20161028 211004 10.72 4.00 20161028 211005 10.68 4.01 20161028 211006 10.64 4.02 20161028 211007 10.59 4.03 20161028 211008 10.55 4.03 20161028 211009 10.49 4.04 20161028 211010 10.42 4.05 20161028 211011 10.36 4.07 20161028 211012 10.29 4.08 20161028 211013 10.24 4.09 20161028 211014 10.18 4.10 20161028 211015 10.13 4.11 20161028 211017 10.08 4.12 20161028 211018 10.03 4.13 20161028 211019 9.95 4.14 20161028 211020 9.87 4.15 20161028 211021 9.78 4.16 20161028 211022 9.70 4.17 20161028 211023 9.62 4.18 20161028 211024 9.52 4.20 20161028 211025 9.44 4.21 20161028 211026 9.37 4.22 20161028 211027 9.35 4.24 20161028 211028 9.35 4.25 20161028 211029 9.35 4.27 20161028 211030 9.34 4.28 20161028 211031 9.33 4.30 20161028 211032 9.32 4.31 20161028 211034 9.31 4.33 20161028 211035 9.29 4.34 20161028 211036 9.31 4.36 20161028 211037 9.36 4.38 20161028 211038 9.40 4.39 20161028 211039 9.46 4.41 20161028 211040 9.51 4.43 20161028 211041 9.57 4.46 20161028 211042 9.61 4.47 20161028 211043 9.65 4.49 20161028 211044 9.71 4.51 20161028 211045 9.79 4.53 20161028 211046 9.87 4.56 20161028 211047 9.95 4.58 20161028 211048 10.04 4.60 20161028 211049 10.12 4.62 20161028 211051 10.20 4.64 20161028 211052 10.29 4.67 20161028 211053 10.37 4.69 20161028 211054 10.49 4.71 20161028 211055 10.62 4.74 20161028 211056 10.77 4.77 20161028 211057 10.90 4.79 20161028 211058 11.03 4.82 20161028 211059 11.17 4.84 20161028 211100 11.31 4.87 20161028 211101 11.45 4.89 20161028 211102 11.52 4.91 20161028 211103 11.58 4.93 20161028 211104 11.63 4.95 20161028 211105 11.69 4.97 20161028 211106 11.74 4.99 20161028 211107 11.80 5.01 20161028 211109 11.86 5.02 20161028 211110 11.94 5.04 20161028 211111 11.96 5.06 20161028 211112 11.98 5.07 20161028 211113 11.99 5.08 20161028 211114 12.01 5.09 20161028 211115 12.02 5.11 20161028 211116 12.04 5.12 20161028 211117 12.05 5.13 20161028 211118 12.06 5.15 20161028 211119 12.08 5.16 20161028 211120 12.10 5.17 20161028 211121 12.14 5.17 20161028 211122 12.17 5.18 20161028 211123 12.20 5.19 20161028 211124 12.24 5.20 20161028 211126 12.27 5.20 20161028 211127 12.32 5.21 20161028 211128 12.37 5.22 20161028 211129 12.38 5.22 20161028 211130 12.39 5.23 20161028 211131 12.41 5.23 20161028 211132 12.43 5.24 20161028 211133 12.44 5.24 20161028 211134 12.46 5.24 20161028 211135 12.48 5.25 20161028 211136 12.50 5.25 20161028 211137 12.50 5.25 20161028 211138 12.50 5.25 20161028 211139 12.50 5.25 20161028 211140 12.49 5.25 20161028 211141 12.48 5.24 20161028 211142 12.47 5.24 20161028 211144 12.45 5.24 20161028 211145 12.44 5.24 20161028 211146 12.41 5.23 20161028 211147 12.37 5.23 20161028 211148 12.33 5.22 20161028 211149 12.29 5.22 20161028 211150 12.25 5.21 20161028 211151 12.20 5.20 20161028 211152 12.15 5.20 20161028 211153 12.09 5.19 20161028 211154 12.00 5.18 20161028 211155 11.89 5.18 20161028 211156 11.78 5.17 20161028 211157 11.67 5.16 20161028 211158 11.56 5.15 20161028 211159 11.45 5.15 20161028 211200 11.34 5.14 20161028 211202 11.23 5.13 20161028 211203 11.14 5.13 20161028 211204 11.07 5.13 20161028 211205 11.01 5.12 20161028 211206 10.95 5.12 20161028 211207 10.89 5.12 20161028 211208 10.85 5.12 20161028 211209 10.80 5.12 20161028 211210 10.76 5.12 20161028 211211 10.75 5.12 20161028 211212 10.85 5.12 20161028 211213 10.98 5.13 20161028 211214 11.10 5.13 20161028 211215 11.23 5.14 20161028 211216 11.37 5.15 20161028 211217 11.52 5.15 20161028 211218 11.67 5.16 20161028 211220 11.82 5.16 20161028 211221 12.01 5.17 20161028 211222 12.20 5.17 20161028 211223 12.42 5.17 20161028 211224 12.60 5.17 20161028 211225 12.80 5.17 20161028 211226 12.99 5.17 20161028 211227 13.19 5.18 20161028 211228 13.37 5.18 20161028 211229 13.35 5.17 20161028 211230 13.27 5.15 20161028 211231 13.17 5.13 20161028 211232 13.07 5.11 20161028 211233 12.97 5.10 20161028 211234 12.86 5.08 20161028 211235 12.74 5.06 20161028 211236 12.62 5.04 20161028 211238 12.51 5.02 20161028 211239 12.41 5.01 20161028 211240 12.31 5.00 20161028 211241 12.20 4.99 20161028 211242 12.10 4.98 20161028 211243 11.99 4.97 20161028 211244 11.89 4.96 20161028 211245 11.78 4.95 20161028 211247 11.71 4.94 20161028 211248 11.70 4.93 20161028 211249 11.70 4.93 20161028 211250 11.70 4.92 20161028 211251 11.70 4.92 20161028 211252 11.71 4.91 20161028 211253 11.71 4.91 20161028 211254 11.70 4.90 20161028 211255 11.66 4.89 20161028 211257 11.62 4.88 20161028 211258 11.57 4.87 20161028 211259 11.53 4.86 20161028 211300 11.50 4.85 20161028 211301 11.47 4.84 20161028 211302 11.43 4.83 20161028 211303 11.39 4.82 20161028 211304 11.26 4.81 20161028 211305 11.13 4.79 20161028 211306 10.98 4.78 20161028 211307 10.85 4.76 20161028 211308 10.72 4.75 20161028 211309 10.60 4.74 20161028 211310 10.46 4.72 20161028 211311 10.34 4.71 20161028 211312 10.29 4.70 20161028 211313 10.24 4.70 20161028 211315 10.19 4.69 20161028 211316 10.15 4.69 20161028 211317 10.10 4.68 20161028 211318 10.07 4.67 20161028 211319 10.02 4.67 20161028 211320 9.99 4.66 20161028 211321 10.03 4.66 20161028 211322 10.10 4.66 20161028 211323 10.15 4.66 20161028 211324 10.21 4.66 20161028 211325 10.27 4.66 20161028 211326 10.33 4.66 20161028 211327 10.39 4.66 20161028 211328 10.45 4.66 20161028 211329 10.54 4.66 20161028 211330 10.63 4.66 20161028 211331 10.73 4.66 20161028 211332 10.81 4.66 20161028 211334 10.90 4.67 20161028 211335 10.99 4.67 20161028 211336 11.07 4.67 20161028 211337 11.15 4.67 20161028 211338 11.20 4.66 20161028 211339 11.22 4.66 20161028 211340 11.24 4.65 20161028 211341 11.25 4.64 20161028 211342 11.27 4.64 20161028 211343 11.28 4.63 20161028 211344 11.30 4.62 20161028 211345 11.32 4.62 20161028 211346 11.30 4.61 20161028 211347 11.27 4.59 20161028 211348 11.22 4.58 20161028 211349 11.18 4.57 20161028 211350 11.14 4.55 20161028 211351 11.09 4.54 20161028 211353 11.04 4.53 20161028 211354 11.00 4.51 20161028 211355 10.97 4.50 20161028 211356 10.96 4.49 20161028 211357 10.95 4.48 20161028 211358 10.94 4.47 20161028 211359 10.92 4.46 20161028 211400 10.90 4.45 20161028 211401 10.88 4.44 20161028 211402 10.85 4.42 20161028 211403 10.83 4.42 20161028 211404 10.84 4.41 20161028 211405 10.85 4.41 20161028 211406 10.87 4.40 20161028 211407 10.89 4.40 20161028 211408 10.91 4.39 20161028 211409 10.93 4.39 20161028 211410 10.94 4.39 20161028 211412 10.96 4.38 20161028 211413 10.95 4.38 20161028 211414 10.94 4.38 20161028 211415 10.93 4.38 20161028 211416 10.92 4.37 20161028 211417 10.91 4.37 20161028 211418 10.91 4.37 20161028 211419 10.90 4.37 20161028 211420 10.90 4.36 20161028 211421 10.89 4.36 20161028 211422 10.87 4.35 20161028 211423 10.86 4.35 20161028 211424 10.85 4.34 20161028 211425 10.85 4.34 20161028 211426 10.84 4.33 20161028 211427 10.83 4.33 20161028 211428 10.84 4.32 20161028 211429 10.86 4.31 20161028 211431 10.88 4.31 20161028 211432 10.90 4.30 20161028 211433 10.93 4.29 20161028 211434 10.95 4.28 20161028 211435 10.97 4.27 20161028 211436 10.99 4.26 20161028 211437 11.01 4.25 20161028 211438 11.00 4.24 20161028 211439 11.00 4.23 20161028 211440 11.00 4.22 20161028 211441 10.99 4.20 20161028 211442 10.99 4.19 20161028 211443 11.00 4.18 20161028 211444 11.00 4.16 20161028 211445 11.01 4.15 20161028 211446 11.00 4.14 20161028 211447 10.98 4.13 20161028 211448 10.94 4.11 20161028 211449 10.91 4.10 20161028 211451 10.88 4.09 20161028 211452 10.85 4.07 20161028 211454 10.80 4.05 20161028 211455 10.78 4.04 20161028 211456 10.72 4.02 20161028 211457 10.67 4.01 20161028 211458 10.61 3.99 20161028 211459 10.56 3.98 20161028 211500 10.51 3.97 20161028 211501 10.47 3.96 20161028 211502 10.43 3.94 20161028 211503 10.39 3.93 20161028 211504 10.35 3.92 20161028 211505 10.32 3.91 20161028 211506 10.29 3.89 20161028 211507 10.26 3.88 20161028 211508 10.23 3.87 20161028 211510 10.20 3.86 20161028 211511 10.18 3.85 20161028 211512 10.15 3.83 20161028 211513 10.14 3.83 20161028 211514 10.14 3.82 20161028 211515 10.14 3.81 20161028 211516 10.14 3.80 20161028 211517 10.14 3.79 20161028 211518 10.15 3.78 20161028 211519 10.15 3.78 20161028 211520 10.16 3.77 20161028 211521 10.14 3.76 20161028 211522 10.13 3.74 20161028 211523 10.12 3.73 20161028 211524 10.12 3.72 20161028 211525 10.11 3.71 20161028 211526 10.10 3.69 20161028 211527 10.10 3.68 20161028 211528 10.10 3.67 20161028 211530 10.07 3.66 20161028 211531 10.04 3.65 20161028 211532 10.00 3.63 20161028 211533 9.97 3.62 20161028 211534 9.94 3.61 20161028 211535 9.92 3.59 20161028 211536 9.90 3.58 20161028 211537 9.88 3.57 20161028 211538 9.85 3.56 20161028 211539 9.80 3.54 20161028 211540 9.77 3.53 20161028 211541 9.74 3.52 20161028 211542 9.70 3.51 20161028 211543 9.67 3.50 20161028 211544 9.64 3.49 20161028 211545 9.60 3.48 20161028 211546 9.57 3.47 20161028 211547 9.53 3.46 20161028 211548 9.50 3.44 20161028 211550 9.47 3.43 20161028 211552 9.41 3.41 20161028 211553 9.37 3.40 20161028 211554 9.35 3.39 20161028 211555 9.32 3.38 20161028 211556 9.29 3.37 20161028 211557 9.26 3.36 20161028 211558 9.23 3.35 20161028 211559 9.19 3.34 20161028 211600 9.16 3.32 20161028 211601 9.13 3.31 20161028 211602 9.10 3.30 20161028 211603 9.08 3.29 20161028 211604 9.06 3.28 20161028 211605 9.05 3.27 20161028 211606 9.02 3.26 20161028 211607 9.01 3.25 20161028 211608 8.99 3.23 20161028 211609 8.98 3.22 20161028 211611 8.96 3.21 20161028 211612 8.95 3.20 20161028 211613 8.93 3.19 20161028 211614 8.92 3.18 20161028 211615 8.91 3.17 20161028 211616 8.90 3.15 20161028 211617 8.89 3.14 20161028 211618 8.88 3.13 20161028 211619 8.86 3.11 20161028 211620 8.86 3.09 20161028 211621 8.87 3.03 20161028 211622 8.88 2.97 20161028 211623 8.89 2.92 20161028 211624 8.90 2.87 20161028 211625 8.90 2.81 20161028 211626 8.91 2.76 20161028 211627 8.91 2.71 20161028 212341 1.18 0.27 20161028 212342 1.07 0.29 20161028 212343 0.96 0.31 20161028 212344 0.87 0.32 20161028 212345 0.78 0.34 20161028 212346 0.71 0.36 20161028 212347 0.65 0.37 20161028 212348 0.61 0.39 20161028 212350 0.72 0.41 20161028 212351 0.83 0.42 20161028 212352 0.96 0.43 20161028 212353 1.11 0.44 20161028 212354 1.24 0.44 20161028 212355 1.38 0.45 20161028 212356 1.52 0.46 20161028 212358 1.66 0.47 20161028 212359 1.74 0.47 20161028 212400 1.82 0.47 20161028 212401 1.93 0.47 20161028 212402 2.02 0.47 20161028 212403 2.11 0.47 20161028 212404 2.21 0.48 20161028 212405 2.30 0.48 20161028 212406 2.40 0.48 20161028 212407 2.50 0.48 20161028 212408 2.59 0.47 20161028 212409 2.68 0.47 20161028 212410 2.78 0.47 20161028 212411 2.87 0.47 20161028 212412 2.98 0.47 20161028 212413 3.10 0.46 20161028 212414 3.21 0.46 20161028 212415 3.29 0.46 20161028 212416 3.37 0.47 20161028 212417 3.45 0.47 20161028 212418 3.53 0.48 20161028 212419 3.60 0.48 20161028 212420 3.69 0.49 20161028 212421 3.76 0.49 20161028 212422 3.83 0.49 20161028 212423 3.89 0.48 20161028 212425 3.93 0.46 20161028 212426 3.98 0.44 20161028 212427 4.05 0.42 20161028 212428 4.10 0.40 20161028 212429 4.16 0.38 20161028 212430 4.23 0.36 20161028 212431 4.29 0.34 20161028 212432 4.34 0.34 20161028 212433 4.39 0.35 20161028 212434 4.44 0.37 20161028 212435 4.45 0.38 20161028 212436 4.48 0.39 20161028 212437 4.51 0.41 20161028 212438 4.53 0.42 20161028 212439 4.56 0.43 20161028 212440 4.59 0.43 20161028 212441 4.57 0.43 20161028 212442 4.57 0.42 20161028 212443 4.57 0.41 20161028 212444 4.56 0.40 20161028 212445 4.55 0.39 20161028 212446 4.55 0.39 20161028 212447 4.55 0.38 20161028 212448 4.54 0.38 20161028 212449 4.50 0.38 20161028 212450 4.48 0.39 20161028 212452 4.45 0.40 20161028 212453 4.42 0.40 20161028 212454 4.39 0.41 20161028 212455 4.36 0.42 20161028 212456 4.32 0.42 20161028 212457 4.31 0.42 20161028 212458 4.32 0.43 20161028 212459 4.35 0.43 20161028 212500 4.38 0.44 20161028 212501 4.41 0.44 20161028 212502 4.45 0.45 20161028 212503 4.49 0.45 20161028 212504 4.51 0.46 20161028 212505 4.56 0.46 20161028 212506 4.55 0.46 20161028 212507 4.53 0.46 20161028 212508 4.53 0.45 20161028 212509 4.52 0.45 20161028 212510 4.53 0.44 20161028 212511 4.54 0.44 20161028 212512 4.53 0.44 20161028 212513 4.53 0.43 20161028 212514 4.45 0.43 20161028 212515 4.36 0.42 20161028 212516 4.30 0.42 20161028 212517 4.23 0.41 20161028 212518 4.17 0.41 20161028 212520 4.12 0.40 20161028 212521 4.07 0.40 20161028 212522 4.03 0.40 20161028 212523 3.96 0.39 20161028 212524 3.88 0.38 20161028 212525 3.80 0.37 20161028 212526 3.72 0.37 20161028 212527 3.64 0.36 20161028 212528 3.57 0.35 20161028 212529 3.48 0.34 20161028 212530 3.40 0.34 20161028 212531 3.19 0.33 20161028 212532 2.93 0.33 20161028 212533 2.65 0.32 20161028 212534 2.37 0.32 20161028 212535 2.05 0.31 20161028 212536 1.76 0.30 20161028 212537 1.48 0.30 20161028 212538 1.18 0.29 20161028 212539 0.94 0.28 20161028 212540 0.76 0.27 20161028 212541 0.59 0.26 20161028 212542 0.45 0.25 20161028 212543 0.40 0.24 20161028 212544 0.47 0.23 20161028 212545 0.57 0.22 20161028 212605 0.47 0.18 20161028 212606 0.62 0.20 20161028 212607 0.75 0.23 20161028 212608 0.87 0.25 20161028 212609 0.99 0.27 20161028 212610 1.11 0.29 20161028 212611 1.20 0.31 20161028 212612 1.32 0.33 20161028 212613 1.41 0.33 20161028 212614 1.47 0.32 20161028 212615 1.56 0.31 20161028 212616 1.64 0.30 20161028 212617 1.70 0.29 20161028 212618 1.81 0.28 20161028 212619 1.89 0.27 20161028 212620 1.94 0.26 20161028 212622 2.01 0.26 20161028 212623 2.07 0.27 20161028 212624 2.13 0.27 20161028 212625 2.22 0.28 20161028 212626 2.33 0.28 20161028 212627 2.44 0.29 20161028 212628 2.56 0.29 20161028 212629 2.65 0.30 20161028 212630 2.64 0.30 20161028 212631 2.53 0.30 20161028 212632 2.41 0.30 20161028 212633 2.30 0.31 20161028 212635 2.11 0.31 20161028 212636 2.03 0.31 20161028 212638 1.87 0.32 20161028 212639 1.83 0.33 20161028 212640 1.90 0.34 20161028 212641 2.05 0.34 20161028 212642 2.26 0.35 20161028 212643 2.51 0.36 20161028 212644 2.80 0.36 20161028 212645 3.11 0.36 20161028 212646 3.36 0.37 20161028 212647 3.27 0.36 20161028 212648 3.17 0.35 20161028 212649 3.04 0.34 20161028 212727 3.07 0.72 20161028 212728 3.16 0.75 20161028 212729 3.30 0.79 20161028 212730 3.45 0.82 20161028 212731 3.59 0.85 20161028 212732 3.71 0.88 20161028 212733 3.81 0.91 20161028 212734 3.89 0.93 20161028 212735 3.97 0.96 20161028 212736 4.06 0.99 20161028 212737 4.03 1.00 20161028 212738 3.98 1.00 20161028 212739 3.94 1.00 20161028 212740 3.88 0.99 20161028 212741 3.85 0.99 20161028 212742 3.83 0.98 20161028 212743 3.80 0.98 20161028 212744 3.79 0.97 20161028 212745 3.79 0.97 20161028 212746 3.80 0.98 20161028 212748 3.83 0.99 20161028 212749 3.84 1.00 20161028 212750 3.86 1.00 20161028 212751 3.89 1.01 20161028 212752 3.91 1.02 20161028 212753 3.94 1.03 20161028 212754 3.96 1.04 20161028 212755 3.98 1.05 20161028 212756 4.02 1.06 20161028 212757 4.07 1.06 20161028 212758 4.14 1.07 20161028 212759 4.22 1.08 20161028 212800 4.31 1.09 20161028 212801 4.40 1.10 20161028 212802 4.51 1.10 20161028 212803 4.44 1.10 20161028 212804 4.39 1.11 20161028 212805 4.33 1.11 20161028 212806 4.29 1.11 20161028 212807 4.26 1.11 20161028 212808 4.23 1.11 20161028 212809 4.22 1.11 20161028 212810 4.21 1.12 20161028 212811 4.07 1.12 20161028 212812 3.87 1.12 20161028 212813 3.71 1.12 20161028 212814 3.55 1.12 20161028 212815 3.41 1.12 20161028 212817 3.26 1.12 20161028 212818 3.12 1.12 20161028 212819 3.00 1.12 20161028 212820 2.90 1.12 20161028 212821 2.85 1.12 20161028 212822 2.79 1.12 20161028 212823 2.74 1.13 20161028 212824 2.72 1.13 20161028 212825 2.69 1.13 20161028 212826 2.67 1.13 20161028 212827 2.68 1.14 20161028 212828 2.64 1.14 20161028 212829 2.60 1.15 20161028 212830 2.60 1.15 20161028 212831 2.56 1.15 20161028 212832 2.53 1.16 20161028 212833 2.55 1.16 20161028 212834 2.51 1.17 20161028 212835 2.54 1.17 20161028 212836 2.58 1.17 20161028 212837 2.68 1.18 20161028 212838 2.82 1.18 20161028 212839 2.92 1.18 20161028 212840 3.02 1.18 20161028 212841 3.17 1.18 20161028 212842 3.27 1.19 20161028 212843 3.37 1.19 20161028 212844 3.48 1.19 20161028 212845 3.46 1.19 20161028 212847 3.50 1.19 20161028 212848 3.48 1.19 20161028 212849 3.47 1.19 20161028 212850 3.52 1.20 20161028 212851 3.53 1.20 20161028 212852 3.54 1.20 20161028 212853 3.61 1.20 20161028 212854 3.57 1.20 20161028 212855 3.54 1.20 20161028 212856 3.53 1.20 20161028 212857 3.49 1.20 20161028 212858 3.49 1.20 20161028 212859 3.44 1.20 20161028 212900 3.38 1.21 20161028 212901 3.37 1.21 20161028 212902 3.28 1.20 20161028 212903 3.19 1.20 20161028 212904 3.10 1.19 20161028 212905 3.05 1.19 20161028 212906 3.00 1.19 20161028 212907 2.95 1.18 20161028 212908 2.93 1.18 20161028 212909 2.90 1.18 20161028 212910 2.75 1.18 20161028 212911 2.60 1.19 20161028 212912 2.46 1.19 20161028 212913 2.34 1.20 20161028 212914 2.23 1.20 20161028 212916 2.12 1.21 20161028 212919 1.94 1.22 20161028 212920 1.96 1.23 20161028 212921 1.97 1.24 20161028 212922 2.01 1.24 20161028 212924 2.11 1.26 20161028 212925 2.20 1.27 20161028 212926 2.27 1.28 20161028 212927 2.45 1.28 20161028 212928 2.67 1.29 20161028 212929 2.87 1.30 20161028 212930 3.14 1.30 20161028 212931 3.42 1.31 20161028 212932 3.69 1.31 20161028 212933 4.07 1.32 20161028 212934 4.38 1.32 20161028 212935 4.65 1.34 20161028 212936 4.86 1.36 20161028 212937 5.06 1.38 20161028 212938 5.28 1.40 20161028 212939 5.51 1.43 20161028 212940 5.73 1.44 20161028 212941 5.95 1.46 20161028 212942 6.13 1.47 20161028 212943 6.31 1.48 20161028 212944 6.42 1.49 20161028 212947 6.63 1.51 20161028 212948 6.76 1.53 20161028 212949 6.92 1.54 20161028 212950 7.07 1.55 20161028 212951 7.22 1.56 20161028 212952 7.38 1.58 20161028 212953 7.47 1.59 20161028 212954 7.56 1.59 20161028 212955 7.66 1.60 20161028 212956 7.76 1.61 20161028 212957 7.86 1.63 20161028 212958 7.96 1.64 20161028 212959 8.05 1.65 20161028 213000 8.15 1.66 20161028 213001 8.16 1.67 20161028 213002 8.16 1.68 20161028 213003 8.18 1.69 20161028 213004 8.20 1.70 20161028 213005 8.23 1.71 20161028 213006 8.26 1.72 20161028 213007 8.30 1.73 20161028 213008 8.34 1.74 20161028 213009 8.35 1.75 20161028 213010 8.36 1.76 20161028 213011 8.36 1.76 20161028 213012 8.36 1.77 20161028 213013 8.36 1.77 20161028 213014 8.36 1.78 20161028 213016 8.36 1.78 20161028 213017 8.36 1.79 20161028 213018 8.33 1.79 20161028 213019 8.34 1.79 20161028 213020 8.34 1.80 20161028 213021 8.35 1.80 20161028 213022 8.37 1.81 20161028 213023 8.39 1.81 20161028 213024 8.42 1.82 20161028 213025 8.46 1.83 20161028 213026 8.49 1.83 20161028 213027 8.52 1.83 20161028 213028 8.53 1.83 20161028 213029 8.55 1.83 20161028 213030 8.56 1.83 20161028 213031 8.56 1.83 20161028 213032 8.56 1.83 20161028 213033 8.56 1.83 20161028 213034 8.56 1.83 20161028 213035 8.55 1.83 20161028 213036 8.54 1.83 20161028 213037 8.53 1.83 20161028 213038 8.52 1.83 20161028 213039 8.52 1.83 20161028 213040 8.51 1.83 20161028 213041 8.50 1.83 20161028 213042 8.51 1.83 20161028 213043 8.52 1.83 20161028 213045 8.55 1.83 20161028 213046 8.58 1.83 20161028 213047 8.61 1.83 20161028 213048 8.64 1.83 20161028 213049 8.68 1.83 20161028 213050 8.73 1.83 20161028 213051 8.77 1.83 20161028 213052 8.76 1.82 20161028 213053 8.74 1.82 20161028 213054 8.73 1.81 20161028 213055 8.71 1.81 20161028 213056 8.69 1.80 20161028 213057 8.67 1.80 20161028 213058 8.65 1.79 20161028 213059 8.63 1.79 20161028 213100 8.61 1.78 20161028 213101 8.58 1.77 20161028 213102 8.56 1.76 20161028 213103 8.54 1.76 20161028 213104 8.51 1.75 20161028 213105 8.48 1.74 20161028 213106 8.45 1.73 20161028 213107 8.42 1.72 20161028 213108 8.35 1.71 20161028 213109 8.28 1.71 20161028 213110 8.21 1.70 20161028 213111 8.14 1.69 20161028 213112 8.07 1.68 20161028 213113 8.01 1.67 20161028 213115 7.95 1.66 20161028 213116 7.89 1.65 20161028 213117 7.84 1.64 20161028 213118 7.78 1.63 20161028 213119 7.72 1.62 20161028 213120 7.67 1.61 20161028 213121 7.61 1.60 20161028 213122 7.55 1.59 20161028 213123 7.50 1.58 20161028 213124 7.45 1.57 20161028 213125 7.42 1.56 20161028 213126 7.41 1.55 20161028 213127 7.40 1.55 20161028 213128 7.39 1.54 20161028 213129 7.39 1.53 20161028 213130 7.39 1.52 20161028 213131 7.39 1.51 20161028 213132 7.39 1.51 20161028 213133 7.41 1.50 20161028 213134 7.45 1.50 20161028 213135 7.50 1.50 20161028 213136 7.55 1.50 20161028 213137 7.60 1.49 20161028 213138 7.64 1.49 20161028 213139 7.69 1.49 20161028 213140 7.73 1.49 20161028 213141 7.77 1.49 20161028 213142 7.77 1.49 20161028 213143 7.76 1.48 20161028 213145 7.75 1.48 20161028 213146 7.75 1.47 20161028 213147 7.74 1.47 20161028 213148 7.74 1.46 20161028 213149 7.73 1.46 20161028 213150 7.73 1.45 20161028 213151 7.73 1.45 20161028 213152 7.73 1.44 20161028 213153 7.73 1.44 20161028 213154 7.72 1.43 20161028 213155 7.72 1.43 20161028 213156 7.71 1.42 20161028 213157 7.69 1.42 20161028 213158 7.68 1.41 20161028 213159 7.70 1.41 20161028 213200 7.74 1.40 20161028 213201 7.77 1.39 20161028 213202 7.81 1.39 20161028 213203 7.85 1.38 20161028 213204 7.89 1.38 20161028 213205 7.93 1.37 20161028 213206 7.96 1.37 20161028 213207 7.99 1.36 20161028 213208 8.00 1.36 20161028 213209 8.01 1.36 20161028 213210 8.02 1.35 20161028 213211 8.04 1.35 20161028 213212 8.05 1.35 20161028 213214 8.07 1.35 20161028 213215 8.09 1.35 20161028 213216 8.11 1.35 20161028 213217 8.13 1.35 20161028 213218 8.15 1.35 20161028 213219 8.17 1.35 20161028 213220 8.20 1.35 20161028 213221 8.22 1.35 20161028 213222 8.25 1.36 20161028 213223 8.28 1.36 20161028 213224 8.30 1.36 20161028 213225 8.32 1.36 20161028 213226 8.33 1.36 20161028 213227 8.35 1.36 20161028 213228 8.36 1.35 20161028 213229 8.38 1.35 20161028 213230 8.40 1.35 20161028 213231 8.43 1.35 20161028 213232 8.45 1.35 20161028 213233 8.48 1.35 20161028 213234 8.50 1.35 20161028 213235 8.53 1.36 20161028 213236 8.55 1.36 20161028 213237 8.58 1.36 20161028 213238 8.61 1.36 20161028 213239 8.64 1.36 20161028 213240 8.69 1.36 20161028 213241 8.74 1.37 20161028 213243 8.79 1.38 20161028 213244 8.84 1.39 20161028 213245 8.90 1.40 20161028 213246 8.96 1.40 20161028 213247 9.02 1.41 20161028 213248 9.09 1.42 20161028 213249 9.17 1.43 20161028 213250 9.18 1.43 20161028 213251 9.20 1.43 20161028 213252 9.23 1.43 20161028 213253 9.26 1.42 20161028 213254 9.30 1.42 20161028 213255 9.33 1.42 20161028 213256 9.39 1.42 20161028 213257 9.43 1.42 20161028 213258 9.43 1.41 20161028 213259 9.41 1.40 20161028 213300 9.39 1.38 20161028 213301 9.36 1.37 20161028 213302 9.34 1.36 20161028 213303 9.32 1.35 20161028 213304 9.29 1.33 20161028 213305 9.26 1.32 20161028 213306 9.19 1.30 20161028 213307 9.09 1.28 20161028 213308 8.99 1.26 20161028 213309 8.89 1.24 20161028 213310 8.79 1.21 20161028 213312 8.68 1.19 20161028 213313 8.55 1.17 20161028 213314 8.44 1.15 20161028 213315 8.34 1.12 20161028 213316 8.26 1.10 20161028 213317 8.19 1.08 20161028 213318 8.11 1.07 20161028 213319 8.04 1.05 20161028 213320 7.96 1.03 20161028 213321 7.87 1.01 20161028 213322 7.79 0.99 20161028 213323 7.73 0.97 20161028 213324 7.74 0.97 20161028 213325 7.74 0.96 20161028 213326 7.76 0.96 20161028 213327 7.77 0.95 20161028 213328 7.80 0.95 20161028 213329 7.82 0.95 20161028 213330 7.86 0.95 20161028 213331 7.93 0.96 20161028 213332 8.20 1.03 20161028 213333 8.45 1.09 20161028 213334 8.72 1.16 20161028 213335 8.98 1.23 20161028 213336 9.25 1.30 20161028 213337 9.57 1.39 20161028 213338 9.83 1.46 20161028 213339 10.11 1.53 20161028 213341 10.34 1.63 20161028 213342 10.58 1.72 20161028 213343 10.80 1.81 20161028 213344 11.02 1.91 20161028 213346 11.48 2.10 20161028 213347 11.67 2.19 20161028 213348 11.86 2.28 20161028 213349 11.96 2.32 20161028 213350 12.04 2.36 20161028 213351 12.13 2.40 20161028 213352 12.21 2.44 20161028 213353 12.29 2.48 20161028 213354 12.36 2.52 20161028 213355 12.44 2.56 20161028 213356 12.50 2.60 20161028 213357 12.51 2.62 20161028 213358 12.50 2.63 20161028 213359 12.48 2.65 20161028 213400 12.47 2.66 20161028 213401 12.46 2.67 20161028 213402 12.44 2.68 20161028 213403 12.43 2.69 20161028 213404 12.42 2.70 20161028 213405 12.42 2.71 20161028 213406 12.43 2.71 20161028 213407 12.45 2.71 20161028 213408 12.47 2.72 20161028 213410 12.50 2.72 20161028 213411 12.53 2.73 20161028 213412 12.58 2.73 20161028 213413 12.62 2.73 20161028 213414 12.64 2.73 20161028 213415 12.58 2.72 20161028 213416 12.50 2.70 20161028 213417 12.43 2.69 20161028 213418 12.35 2.67 20161028 213419 12.27 2.65 20161028 213420 12.16 2.63 20161028 213421 12.07 2.61 20161028 213422 11.98 2.59 20161028 213423 11.93 2.59 20161028 213424 11.91 2.58 20161028 213425 11.87 2.58 20161028 213426 11.86 2.57 20161028 213427 11.85 2.57 20161028 213428 11.82 2.56 20161028 213429 11.82 2.56 20161028 213430 11.81 2.55 20161028 213431 11.88 2.54 20161028 213432 11.96 2.53 20161028 213433 12.01 2.51 20161028 213434 12.09 2.50 20161028 213435 12.14 2.48 20161028 213436 12.22 2.46 20161028 213437 12.31 2.43 20161028 213439 12.37 2.41 20161028 213440 12.35 2.36 20161028 213441 12.30 2.32 20161028 213442 12.26 2.27 20161028 213443 12.23 2.21 20161028 213445 12.14 2.11 20161028 213446 12.08 2.04 20161028 213447 12.05 1.98 20161028 213448 11.94 1.90 20161028 213449 11.76 1.81 20161028 213450 11.57 1.71 20161028 213451 11.37 1.61 20161028 213452 11.15 1.52 20161028 213453 10.92 1.41 20161028 213454 10.68 1.31 20161028 213621 8.12 1.04 20161028 213622 8.04 1.07 20161028 213623 7.99 1.09 20161028 213624 8.00 1.13 20161028 213625 7.97 1.17 20161028 213626 7.97 1.20 20161028 213629 8.09 1.33 20161028 213630 7.97 1.32 20161028 213631 7.87 1.31 20161028 213632 7.77 1.31 20161028 213633 7.68 1.31 20161028 213634 7.58 1.31 20161028 213635 7.49 1.31 20161028 213636 7.39 1.31 20161028 213637 7.30 1.31 20161028 213638 7.16 1.27 20161028 213639 6.96 1.21 20161028 213641 6.79 1.15 20161028 213642 6.62 1.09 20161028 213643 6.47 1.03 20161028 213644 6.33 0.97 20161028 213645 6.18 0.91 20161028 213646 6.05 0.85 20161028 213721 6.02 0.83 20161028 213722 6.08 0.85 20161028 213723 6.13 0.87 20161028 213729 5.66 0.93 20161028 213730 5.70 0.93 20161028 213731 5.75 0.93 20161028 213732 5.82 0.93 20161028 213733 5.90 0.94 20161028 213734 6.01 0.95 20161028 213735 6.12 0.96 20161028 213736 6.25 0.97 20161028 213737 6.37 0.98 20161028 213738 6.40 0.96 20161028 213739 6.42 0.93 20161028 213740 6.46 0.91 20161028 213741 6.49 0.88 20161028 213742 6.52 0.85 20161028 213743 6.52 0.82 20161028 213744 6.55 0.79 20161028 214835 8.70 1.05 20161028 214836 8.81 1.14 20161028 214837 8.96 1.24 20161028 214838 9.07 1.32 20161028 214839 9.19 1.39 20161028 214840 9.27 1.45 20161028 214841 9.37 1.49 20161028 214842 9.47 1.54 20161028 214843 9.57 1.59 20161028 214844 9.67 1.64 20161028 214845 9.78 1.69 20161028 214847 9.79 1.68 20161028 214848 9.80 1.68 20161028 214849 9.82 1.68 20161028 214850 9.85 1.69 20161028 214851 9.89 1.70 20161028 214852 9.93 1.71 20161028 214853 9.96 1.72 20161028 214854 9.98 1.72 20161028 214855 10.01 1.73 20161028 214856 10.03 1.74 20161028 214857 9.99 1.73 20161028 214858 9.95 1.73 20161028 214859 9.90 1.72 20161028 214900 9.86 1.71 20161028 214901 9.81 1.70 20161028 214902 9.77 1.69 20161028 214903 9.73 1.68 20161028 214904 9.68 1.67 20161028 214905 9.64 1.66 20161028 214906 9.60 1.65 20161028 220009 10.99 2.43 20161028 220010 11.47 2.51 20161028 220011 11.88 2.58 20161028 220012 12.17 2.64 20161028 220013 12.44 2.69 20161028 220014 12.69 2.74 20161028 220015 12.90 2.78 20161028 220016 13.09 2.82 20161028 220017 13.11 2.84 20161028 220018 13.08 2.84 20161028 220020 13.04 2.83 20161028 220021 13.01 2.83 20161028 220022 12.97 2.83 20161028 220023 12.94 2.82 20161028 220024 12.91 2.82 20161028 220025 12.87 2.81 20161028 220026 12.84 2.80 20161028 220027 12.82 2.79 20161028 220028 12.79 2.78 20161028 220029 12.76 2.77 20161028 220030 12.73 2.76 20161028 220031 12.69 2.75 20161028 220032 12.65 2.73 20161028 220033 12.61 2.72 20161028 220034 12.56 2.71 20161028 220035 12.51 2.70 20161028 220036 12.46 2.69 20161028 220037 12.41 2.68 20161028 220038 12.35 2.67 20161028 220039 12.27 2.66 20161028 220040 12.21 2.65 20161028 220041 12.14 2.64 20161028 220042 12.08 2.63 20161028 220044 12.04 2.62 20161028 220045 12.00 2.61 20161028 220046 11.97 2.61 20161028 220047 11.93 2.60 20161028 220048 11.89 2.59 20161028 220049 11.85 2.58 20161028 220050 11.80 2.57 20161028 220051 11.76 2.56 20161028 220052 11.70 2.55 20161028 220053 11.66 2.54 20161028 220054 11.60 2.53 20161028 220055 11.55 2.52 20161028 220056 11.50 2.51 20161028 220057 11.45 2.51 20161028 220058 11.40 2.50 20161028 220059 11.36 2.49 20161028 220100 11.31 2.48 20161028 220101 11.31 2.48 20161028 220102 11.32 2.48 20161028 220103 11.32 2.48 20161028 220104 11.33 2.48 20161028 220105 11.34 2.48 20161028 220106 11.35 2.48 20161028 220107 11.37 2.48 20161028 220109 11.38 2.48 20161028 220110 11.39 2.48 20161028 220111 11.38 2.48 20161028 220112 11.38 2.48 20161028 220113 11.37 2.48 20161028 220114 11.36 2.48 20161028 220115 11.35 2.48 20161028 220116 11.34 2.48 20161028 220117 11.32 2.48 20161028 220118 11.31 2.48 20161028 220119 11.29 2.48 20161028 220120 11.26 2.47 20161028 220121 11.22 2.47 20161028 220122 11.19 2.46 20161028 220123 11.15 2.46 20161028 220124 11.11 2.46 20161028 220125 11.06 2.45 20161028 220126 11.03 2.44 20161028 220127 10.98 2.44 20161028 220128 10.94 2.44 20161028 220129 10.89 2.44 20161028 220130 10.85 2.43 20161028 220131 10.80 2.43 20161028 220133 10.75 2.43 20161028 220134 10.71 2.43 20161028 220135 10.66 2.42 20161028 220136 10.60 2.42 20161028 220137 10.57 2.42 20161028 220138 10.54 2.42 20161028 220139 10.50 2.42 20161028 220140 10.47 2.42 20161028 220141 10.44 2.42 20161028 220142 10.41 2.42 20161028 220143 10.38 2.43 20161028 220144 10.34 2.42 20161028 220145 10.31 2.43 20161028 220146 10.29 2.43 20161028 220147 10.26 2.44 20161028 220148 10.24 2.44 20161028 220149 10.21 2.45 20161028 220150 10.19 2.45 20161028 220151 10.16 2.45 20161028 220152 10.13 2.46 20161028 220153 10.09 2.46 20161028 220154 10.06 2.47 20161028 220155 10.02 2.47 20161028 220156 9.98 2.48 20161028 220158 9.94 2.48 20161028 220159 9.90 2.49 20161028 220200 9.86 2.49 20161028 220201 9.82 2.50 20161028 220202 9.79 2.51 20161028 220203 9.77 2.51 20161028 220204 9.75 2.52 20161028 220205 9.73 2.53 20161028 220206 9.71 2.54 20161028 220207 9.69 2.54 20161028 220208 9.67 2.55 20161028 220209 9.66 2.56 20161028 220210 9.65 2.57 20161028 220211 9.63 2.58 20161028 220212 9.61 2.58 20161028 220213 9.59 2.59 20161028 220214 9.57 2.60 20161028 220215 9.55 2.60 20161028 220216 9.53 2.61 20161028 220217 9.50 2.61 20161028 220218 9.47 2.62 20161028 220219 9.43 2.63 20161028 220220 9.37 2.63 20161028 220221 9.30 2.64 20161028 220223 9.24 2.64 20161028 220224 9.17 2.65 20161028 220225 9.10 2.65 20161028 220226 9.04 2.66 20161028 220227 8.97 2.66 20161028 220228 8.89 2.66 20161028 220229 8.81 2.67 20161028 220230 8.72 2.67 20161028 220231 8.64 2.67 20161028 220232 8.55 2.67 20161028 220233 8.45 2.68 20161028 220234 8.35 2.68 20161028 220235 8.27 2.68 20161028 220236 8.18 2.68 20161028 220237 8.09 2.68 20161028 220238 8.00 2.69 20161028 220239 7.92 2.69 20161028 220240 7.83 2.69 20161028 220241 7.74 2.69 20161028 220242 7.64 2.69 20161028 220243 7.57 2.70 20161028 220244 7.47 2.70 20161028 220245 7.37 2.70 20161028 220246 7.27 2.70 20161028 220248 7.17 2.70 20161028 220249 7.08 2.71 20161028 220250 6.99 2.71 20161028 220251 6.90 2.71 20161028 220252 6.81 2.71 20161028 220253 6.73 2.71 20161028 220254 6.66 2.72 20161028 220255 6.59 2.72 20161028 220256 6.53 2.73 20161028 220257 6.47 2.73 20161028 220258 6.40 2.73 20161028 220259 6.35 2.74 20161028 220300 6.29 2.74 20161028 220301 6.24 2.74 20161028 220302 6.18 2.74 20161028 220303 6.11 2.75 20161028 220304 6.06 2.75 20161028 220305 6.00 2.75 20161028 220306 5.96 2.76 20161028 220307 5.91 2.76 20161028 220308 5.86 2.76 20161028 220309 5.83 2.77 20161028 220310 5.78 2.77 20161028 220311 5.72 2.78 20161028 220312 5.64 2.78 20161028 220314 5.57 2.78 20161028 220315 5.49 2.78 20161028 220316 5.43 2.79 20161028 220317 5.35 2.79 20161028 220318 5.29 2.79 20161028 220319 5.23 2.80 20161028 220320 5.17 2.79 20161028 220321 5.13 2.80 20161028 220322 5.08 2.80 20161028 220323 5.04 2.80 20161028 220324 5.00 2.80 20161028 220325 4.97 2.80 20161028 220326 4.93 2.80 20161028 220327 4.90 2.81 20161028 220328 4.83 2.81 20161028 220329 4.76 2.81 20161028 220330 4.69 2.81 20161028 220331 4.61 2.81 20161028 220332 4.54 2.81 20161028 220333 4.46 2.80 20161028 220334 4.39 2.80 20161028 220335 4.32 2.80 20161028 220336 4.26 2.80 20161028 220337 4.21 2.79 20161028 220338 4.16 2.79 20161028 220340 4.12 2.79 20161028 220341 4.06 2.78 20161028 220342 4.02 2.78 20161028 220343 3.97 2.78 20161028 220344 3.94 2.78 20161028 220345 3.88 2.78 20161028 220346 3.81 2.77 20161028 220347 3.74 2.77 20161028 220348 3.66 2.76 20161028 220349 3.61 2.76 20161028 220350 3.55 2.75 20161028 220351 3.51 2.75 20161028 220352 3.47 2.75 20161028 220353 3.44 2.74 20161028 220354 3.38 2.74 20161028 220355 3.33 2.74 20161028 220356 3.28 2.73 20161028 220357 3.25 2.72 20161028 220358 3.22 2.72 20161028 220359 3.21 2.71 20161028 220400 3.20 2.71 20161028 220401 3.21 2.70 20161028 220402 3.24 2.69 20161028 220403 3.30 2.69 20161028 220404 3.35 2.69 20161028 220406 3.40 2.68 20161028 220407 3.46 2.67 20161028 220408 3.52 2.67 20161028 220409 3.58 2.66 20161028 220410 3.65 2.66 20161028 220411 3.74 2.65 20161028 220412 3.84 2.64 20161028 220413 3.95 2.63 20161028 220414 4.06 2.62 20161028 220415 4.19 2.61 20161028 220416 4.32 2.60 20161028 220417 4.46 2.59 20161028 220418 4.61 2.59 20161028 220419 4.76 2.58 20161028 220420 4.90 2.59 20161028 220421 5.03 2.59 20161028 220422 5.16 2.60 20161028 220423 5.30 2.60 20161028 220424 5.42 2.61 20161028 220425 5.55 2.62 20161028 220426 5.67 2.62 20161028 220427 5.80 2.63 20161028 220428 5.93 2.63 20161028 220429 6.06 2.64 20161028 220430 6.20 2.65 20161028 220432 6.33 2.66 20161028 220433 6.49 2.66 20161028 220434 6.62 2.67 20161028 220435 6.75 2.68 20161028 220436 6.87 2.69 20161028 220437 6.95 2.68 20161028 220438 7.00 2.67 20161028 220439 7.06 2.66 20161028 220440 7.12 2.65 20161028 220441 7.17 2.64 20161028 220442 7.24 2.63 20161028 220443 7.32 2.62 20161028 220444 7.39 2.61 20161028 220445 7.47 2.60 20161028 220446 7.57 2.59 20161028 220447 7.66 2.58 20161028 220448 7.76 2.57 20161028 220449 7.85 2.56 20161028 220450 7.93 2.55 20161028 220451 8.02 2.54 20161028 220452 8.11 2.53 20161028 220453 8.19 2.52 20161028 220454 8.26 2.52 20161028 220455 8.34 2.51 20161028 220456 8.41 2.50 20161028 220457 8.49 2.50 20161028 220459 8.57 2.49 20161028 220500 8.65 2.49 20161028 220501 8.73 2.49 20161028 220502 8.82 2.48 20161028 220503 8.93 2.49 20161028 220504 9.05 2.49 20161028 220505 9.17 2.49 20161028 220506 9.31 2.49 20161028 220507 9.44 2.49 20161028 220508 9.57 2.50 20161028 220509 9.71 2.50 20161028 220510 9.84 2.50 20161028 220511 9.98 2.51 20161028 220512 10.13 2.52 20161028 220513 10.29 2.53 20161028 220514 10.45 2.54 20161028 220515 10.60 2.55 20161028 220516 10.74 2.56 20161028 220517 10.89 2.57 20161028 220518 11.04 2.58 20161028 220519 11.17 2.59 20161028 220520 11.29 2.61 20161028 220521 11.41 2.62 20161028 220522 11.53 2.63 20161028 220523 11.65 2.65 20161028 220524 11.76 2.66 20161028 220526 11.89 2.67 20161028 220527 11.99 2.69 20161028 220528 12.04 2.69 20161028 220529 12.02 2.69 20161028 220530 11.99 2.68 20161028 220531 11.93 2.67 20161028 220532 11.85 2.66 20161028 220533 11.77 2.64 20161028 220534 11.69 2.63 20161028 220535 11.59 2.61 20161028 220536 11.50 2.59 20161028 220537 11.34 2.56 20161028 220538 11.20 2.54 20161028 220539 11.07 2.52 20161028 220540 10.94 2.49 20161028 220541 10.80 2.47 20161028 220542 10.67 2.44 20161028 220543 10.55 2.42 20161028 220544 10.42 2.39 20161028 220545 10.25 2.37 20161028 220546 10.08 2.35 20161028 220547 9.91 2.33 20161028 220548 9.75 2.31 20161028 220549 9.58 2.28 20161028 220550 9.45 2.26 20161028 220551 9.32 2.24 20161028 220552 9.20 2.22 20161028 220554 9.24 2.22 20161028 220555 9.32 2.22 20161028 220556 9.39 2.22 20161028 220557 9.46 2.23 20161028 220558 9.55 2.23 20161028 220559 9.63 2.23 20161028 220600 9.72 2.24 20161028 220601 9.84 2.24 20161028 220602 9.61 2.23 20161028 220603 9.22 2.21 20161028 220604 8.84 2.19 20161028 220605 8.49 2.17 20161028 220606 8.14 2.15 20161028 220607 7.82 2.14 20161028 220608 7.51 2.12 20161028 220609 7.22 2.11 20161028 220610 6.94 2.10 20161028 220611 6.63 2.08 20161028 220612 6.30 2.07 20161028 220613 6.03 2.05 20161028 220614 5.76 2.04 20161028 220615 5.50 2.02 20161028 220616 5.24 2.01 20161028 220617 4.99 1.99 20161028 220618 4.77 1.98 20161028 220619 4.74 1.97 20161028 220621 4.70 1.96 20161028 220622 4.65 1.95 20161028 220623 4.57 1.93 20161028 220624 4.48 1.92 20161028 220625 4.41 1.91 20161028 220626 4.34 1.89 20161028 220627 4.27 1.88 20161028 220628 4.40 1.87 20161028 220629 4.54 1.86 20161028 220630 4.68 1.85 20161028 220631 4.81 1.84 20161028 220632 4.92 1.83 20161028 220633 5.06 1.83 20161028 220634 5.20 1.81 20161028 220635 5.33 1.81 20161028 220636 5.50 1.80 20161028 220637 5.67 1.80 20161028 220638 5.84 1.79 20161028 220639 6.00 1.78 20161028 220640 6.15 1.78 20161028 220641 6.30 1.77 20161028 220642 6.45 1.77 20161028 220643 6.59 1.76 20161028 220644 6.38 1.75 20161028 220645 5.96 1.73 20161028 220646 5.54 1.72 20161028 220647 5.13 1.70 20161028 220649 4.70 1.68 20161028 220650 4.28 1.67 20161028 220651 3.85 1.65 20161028 220652 3.42 1.63 20161028 220653 3.06 1.62 20161028 220654 2.88 1.60 20161028 220655 2.70 1.59 20161028 220656 2.49 1.58 20161028 220657 2.32 1.56 20161028 220658 2.15 1.55 20161028 220659 2.00 1.54 20161028 220700 1.85 1.53 20161028 220701 1.74 1.52 20161028 220702 1.76 1.51 20161028 220703 1.78 1.50 20161028 220704 1.81 1.50 20161028 220705 1.83 1.49 20161028 220706 1.87 1.48 20161028 220707 1.90 1.47 20161028 220708 1.93 1.47 20161028 220709 1.96 1.46 20161028 220710 1.94 1.46 20161028 220711 1.92 1.45 20161028 220712 1.90 1.45 20161028 220713 1.89 1.45 20161028 220714 1.87 1.45 20161028 220715 1.86 1.44 20161028 220716 1.85 1.44 20161028 220718 1.85 1.44 20161028 220719 1.94 1.44 20161028 220720 2.05 1.44 20161028 220721 2.19 1.44 20161028 220722 2.33 1.44 20161028 220723 2.48 1.44 20161028 220724 2.62 1.44 20161028 220725 2.76 1.44 20161028 220726 2.92 1.44 20161028 220727 3.08 1.45 20161028 220728 3.24 1.45 20161028 220729 3.39 1.45 20161028 220730 3.55 1.45 20161028 220731 3.71 1.46 20161028 220732 3.86 1.46 20161028 220733 4.00 1.46 20161028 220734 4.15 1.46 20161028 220735 4.29 1.47 20161028 220736 4.41 1.47 20161028 220737 4.52 1.48 20161028 220738 4.63 1.48 20161028 220739 4.73 1.48 20161028 220740 4.83 1.49 20161028 220741 4.93 1.49 20161028 220742 5.03 1.49 20161028 220743 5.12 1.50 20161028 220744 5.16 1.50 20161028 220746 5.20 1.51 20161028 220747 5.25 1.51 20161028 220748 5.30 1.51 20161028 220749 5.34 1.52 20161028 220750 5.39 1.52 20161028 220751 5.44 1.52 20161028 220752 5.49 1.53 20161028 220753 5.52 1.53 20161028 220754 5.56 1.54 20161028 220755 5.60 1.54 20161028 220756 5.64 1.55 20161028 220757 5.68 1.56 20161028 220758 5.72 1.56 20161028 220759 5.75 1.57 20161028 220800 5.79 1.57 20161028 220801 5.91 1.59 20161028 220802 6.04 1.60 20161028 220803 6.18 1.62 20161028 220804 6.31 1.63 20161028 220805 6.44 1.65 20161028 220806 6.59 1.67 20161028 220807 6.72 1.68 20161028 220808 6.84 1.69 20161028 220809 6.95 1.71 20161028 220810 7.06 1.73 20161028 220811 7.17 1.75 20161028 220812 7.28 1.77 20161028 220813 7.39 1.78 20161028 220815 7.50 1.80 20161028 220816 7.63 1.82 20161028 220817 7.75 1.84 20161028 220818 7.85 1.86 20161028 220819 7.94 1.87 20161028 220820 8.03 1.89 20161028 220821 8.11 1.91 20161028 220822 8.20 1.92 20161028 220823 8.29 1.94 20161028 220824 8.37 1.95 20161028 220825 8.46 1.97 20161028 220826 8.54 1.99 20161028 220827 8.60 2.00 20161028 220828 8.66 2.02 20161028 220829 8.72 2.03 20161028 220830 8.79 2.05 20161028 220831 8.85 2.06 20161028 220832 8.92 2.08 20161028 220833 8.99 2.09 20161028 220834 9.07 2.11 20161028 220835 9.00 2.11 20161028 220836 8.95 2.11 20161028 220837 8.90 2.11 20161028 220838 8.86 2.11 20161028 220839 8.82 2.11 20161028 220840 8.78 2.11 20161028 220841 8.75 2.11 20161028 220842 8.72 2.11 20161028 220844 8.68 2.11 20161028 220845 8.63 2.11 20161028 220846 8.58 2.10 20161028 220847 8.54 2.10 20161028 220848 8.50 2.10 20161028 220849 8.45 2.09 20161028 220850 8.41 2.09 20161028 220851 8.36 2.09 20161028 220852 8.32 2.08 20161028 220853 8.29 2.08 20161028 220854 8.25 2.07 20161028 220855 8.21 2.07 20161028 220856 8.17 2.07 20161028 220857 8.13 2.06 20161028 220858 8.10 2.06 20161028 220859 8.06 2.06 20161028 220900 8.00 2.05 20161028 220901 7.93 2.04 20161028 220902 7.86 2.03 20161028 220903 7.78 2.03 20161028 220904 7.72 2.02 20161028 220905 7.66 2.01 20161028 220906 7.59 2.00 20161028 220907 7.53 2.00 20161028 220908 7.46 1.99 20161028 220909 7.38 1.98 20161028 220911 7.21 1.97 20161028 220912 7.12 1.96 20161028 220916 6.90 1.93 20161028 220917 6.84 1.92 20161028 220919 6.76 1.91 20161028 220920 6.72 1.91 20161028 220921 6.67 1.90 20161028 220923 6.58 1.88 20161028 220925 6.46 1.87 20161028 220926 6.46 1.87 20161028 220927 6.45 1.86 20161028 220928 6.44 1.86 20161028 220929 6.44 1.85 20161028 220930 6.43 1.85 20161028 220931 6.43 1.84 20161028 220932 6.42 1.84 20161028 220933 6.41 1.84 20161028 220934 6.38 1.83 20161028 220935 6.35 1.83 20161028 220936 6.31 1.83 20161028 220937 6.28 1.83 20161028 220938 6.26 1.83 20161028 220939 6.23 1.83 20161028 220940 6.20 1.83 20161028 220941 6.18 1.83 20161028 220942 6.15 1.82 20161028 220944 6.12 1.82 20161028 220945 6.08 1.82 20161028 220946 6.05 1.82 20161028 220947 6.01 1.82 20161028 220948 5.98 1.82 20161028 220949 5.94 1.82 20161028 220950 5.90 1.82 20161028 220951 5.89 1.83 20161028 220952 5.91 1.83 20161028 220953 5.92 1.83 20161028 220954 5.94 1.83 20161028 220955 5.96 1.83 20161028 220956 5.97 1.83 20161028 220957 6.00 1.84 20161028 220958 6.03 1.84 20161028 220959 6.05 1.84 20161028 221000 6.08 1.84 20161028 221001 6.11 1.84 20161028 221002 6.14 1.84 20161028 221003 6.18 1.85 20161028 221004 6.21 1.85 20161028 221005 6.24 1.85 20161028 221006 6.28 1.85 20161028 221007 6.31 1.86 20161028 221008 6.37 1.86 20161028 221009 6.42 1.86 20161028 221010 6.47 1.86 20161028 221011 6.53 1.87 20161028 221012 6.59 1.87 20161028 221014 6.64 1.87 20161028 221015 6.70 1.88 20161028 221016 6.76 1.88 20161028 221017 6.80 1.88 20161028 221018 6.85 1.89 20161028 221019 6.89 1.89 20161028 221020 6.94 1.89 20161028 221021 6.98 1.90 20161028 221022 7.02 1.90 20161028 221023 7.07 1.91 20161028 221024 7.11 1.91 20161028 221025 7.15 1.91 20161028 221026 7.17 1.92 20161028 221027 7.20 1.92 20161028 221028 7.23 1.92 20161028 221029 7.26 1.92 20161028 221030 7.29 1.93 20161028 221031 7.32 1.93 20161028 221032 7.35 1.93 20161028 221033 7.38 1.93 20161028 221034 7.41 1.94 20161028 221035 7.43 1.94 20161028 221036 7.46 1.94 20161028 221037 7.49 1.94 20161028 221038 7.51 1.94 20161028 221039 7.54 1.94 20161028 221040 7.57 1.95 20161028 221041 7.59 1.95 20161028 221042 7.61 1.95 20161028 221044 7.63 1.95 20161028 221045 7.65 1.95 20161028 221046 7.67 1.94 20161028 221047 7.70 1.94 20161028 221048 7.72 1.94 20161028 221049 7.75 1.94 20161028 221050 7.78 1.94 20161028 221051 7.79 1.94 20161028 221052 7.80 1.94 20161028 221053 7.82 1.94 20161028 221054 7.83 1.94 20161028 221055 7.84 1.93 20161028 221056 7.85 1.93 20161028 221057 7.86 1.93 20161028 221058 7.87 1.93 20161028 221059 7.86 1.93 20161028 221100 7.85 1.92 20161028 221101 7.83 1.92 20161028 221102 7.81 1.92 20161028 221103 7.80 1.91 20161028 221104 7.78 1.91 20161028 221105 7.76 1.91 20161028 221106 7.74 1.90 20161028 221108 7.56 1.89 20161028 221109 7.47 1.89 20161028 221110 7.37 1.89 20161028 221111 7.28 1.88 20161028 221112 7.19 1.88 20161028 221114 7.10 1.87 20161028 221115 7.01 1.87 20161028 221116 6.97 1.86 20161028 221117 6.94 1.85 20161028 221118 6.91 1.84 20161028 221119 6.87 1.84 20161028 221120 6.85 1.83 20161028 221121 6.82 1.82 20161028 221122 6.76 1.81 20161028 221123 6.73 1.81 20161028 221124 6.67 1.79 20161028 221125 6.66 1.78 20161028 221126 6.63 1.77 20161028 221127 6.62 1.76 20161028 221128 6.61 1.75 20161028 221129 6.62 1.74 20161028 221130 6.62 1.73 20161028 221131 6.65 1.72 20161028 221132 6.63 1.71 20161028 221133 6.52 1.69 20161028 221134 6.41 1.68 20161028 221135 6.32 1.67 20161028 221136 6.23 1.66 20161028 221137 6.14 1.65 20161028 221138 6.05 1.64 20161028 221139 5.96 1.63 20161028 221140 5.88 1.62 20161028 221141 5.78 1.60 20161028 221142 5.71 1.59 20161028 221143 5.63 1.58 20161028 221145 5.56 1.57 20161028 221146 5.48 1.56 20161028 221147 5.41 1.55 20161028 221148 5.34 1.54 20161028 221149 5.27 1.53 20161028 221150 5.22 1.52 20161028 221151 5.18 1.51 20161028 221152 5.14 1.50 20161028 221153 5.10 1.49 20161028 221154 5.06 1.49 20161028 221155 5.02 1.48 20161028 221156 4.99 1.47 20161028 221157 4.96 1.47 20161028 221158 4.92 1.46 20161028 221159 4.89 1.45 20161028 221200 4.85 1.45 20161028 221201 4.83 1.44 20161028 221202 4.79 1.44 20161028 221203 4.77 1.43 20161028 221204 4.73 1.43 20161028 221205 4.71 1.42 20161028 221206 4.69 1.42 20161028 221207 4.67 1.41 20161028 221208 4.66 1.41 20161028 221209 4.65 1.41 20161028 221210 4.64 1.40 20161028 221211 4.63 1.40 20161028 221212 4.63 1.40 20161028 221213 4.63 1.39 20161028 221214 4.63 1.39 20161028 221216 4.64 1.39 20161028 221217 4.65 1.38 20161028 221218 4.67 1.38 20161028 221219 4.68 1.38 20161028 221220 4.70 1.38 20161028 221221 4.71 1.37 20161028 221222 4.73 1.37 20161028 221223 4.75 1.37 20161028 221224 4.76 1.37 20161028 221225 4.78 1.36 20161028 221226 4.79 1.36 20161028 221227 4.80 1.36 20161028 221228 4.81 1.36 20161028 221229 4.83 1.35 20161028 221230 4.84 1.35 20161028 221231 4.85 1.35 20161028 221232 4.86 1.34 20161028 221233 4.87 1.33 20161028 221234 4.89 1.33 20161028 221235 4.90 1.32 20161028 221236 4.91 1.32 20161028 221237 4.93 1.31 20161028 221238 4.95 1.30 20161028 221239 4.96 1.30 20161028 221240 4.96 1.29 20161028 221241 4.95 1.28 20161028 221242 4.94 1.28 20161028 221243 4.93 1.27 20161028 221244 4.91 1.26 20161028 221245 4.90 1.25 20161028 221247 4.89 1.25 20161028 221248 4.87 1.24 20161028 221249 4.83 1.23 20161028 221250 4.80 1.22 20161028 221251 4.76 1.21 20161028 221252 4.72 1.20 20161028 221253 4.68 1.19 20161028 221254 4.64 1.17 20161028 221255 4.60 1.15 20161028 221256 4.54 1.12 20161028 221257 4.51 1.11 20161028 221258 4.50 1.09 20161028 221259 4.48 1.07 20161028 221300 4.47 1.06 20161028 221301 4.46 1.04 20161028 221302 4.45 1.02 20161028 221303 4.45 1.01 20161028 221304 4.45 0.99 20161028 221305 4.42 0.99 20161028 221306 4.38 0.97 20161028 221307 4.33 0.97 20161028 221308 4.29 0.97 20161028 221309 4.25 0.96 20161028 221310 4.21 0.96 20161028 221311 4.17 0.95 20161028 221312 4.13 0.95 20161028 221313 4.11 0.95 20161028 221314 4.11 0.95 20161028 221315 4.10 0.95 20161028 221316 4.10 0.95 20161028 221318 4.10 0.95 20161028 221319 4.10 0.95 20161028 221320 4.11 0.95 20161028 221321 4.11 0.95 20161028 221322 4.14 0.95 20161028 221323 4.21 0.95 20161028 221324 4.28 0.95 20161028 221325 4.36 0.95 20161028 221326 4.42 0.95 20161028 221327 4.49 0.96 20161028 221328 4.56 0.96 20161028 221329 4.62 0.96 20161028 221330 4.69 0.95 20161028 221331 4.72 0.94 20161028 221332 4.75 0.93 20161028 221333 4.78 0.93 20161028 221334 4.81 0.93 20161028 221335 4.85 0.92 20161028 221336 4.88 0.92 20161028 221337 4.92 0.92 20161028 221338 4.96 0.92 20161028 221339 4.99 0.91 20161028 221340 5.03 0.90 20161028 221341 5.07 0.89 20161028 221342 5.10 0.88 20161028 221343 5.14 0.87 20161028 221344 5.18 0.86 20161028 221345 5.22 0.85 20161028 221346 5.25 0.85 20161028 221347 5.32 0.84 20161028 221349 5.42 0.83 20161028 221350 5.51 0.82 20161028 221351 5.61 0.81 20161028 221352 5.71 0.79 20161028 221353 5.81 0.78 20161028 221354 5.93 0.77 20161028 221355 6.03 0.76 20161028 222803 4.08 1.45 20161028 222804 4.13 1.43 20161028 222805 4.19 1.42 20161028 222806 4.26 1.41 20161028 222807 4.34 1.41 20161028 222808 4.42 1.40 20161028 222809 4.53 1.39 20161028 222828 3.03 1.58 20161028 222829 3.13 1.59 20161028 222830 3.26 1.60 20161028 222831 3.39 1.61 20161028 222832 3.52 1.62 20161028 222833 3.67 1.64 20161028 222834 3.82 1.65 20161028 222835 4.03 1.66 20161028 222836 4.31 1.67 20161028 222837 4.61 1.68 20161028 222838 4.88 1.69 20161028 222839 5.13 1.70 20161028 222840 5.37 1.72 20161028 222842 5.61 1.73 20161028 222843 5.84 1.75 20161028 222853 7.01 1.92 20161028 222854 7.16 1.93 20161028 222855 7.30 1.94 20161028 222856 7.44 1.95 20161028 222857 7.57 1.97 20161028 222858 7.71 1.98 20161028 222859 7.83 2.00 20161028 222900 7.95 2.01 20161028 222902 8.01 2.04 20161028 222903 8.08 2.06 20161028 222904 8.14 2.08 20161028 222905 8.20 2.10 20161028 222906 8.28 2.12 20161028 222907 8.34 2.14 20161028 222909 8.47 2.18 20161028 222910 8.46 2.17 20161028 222911 8.43 2.16 20161028 222912 8.41 2.15 20161028 222913 8.37 2.14 20161028 222914 8.34 2.15 20161028 222915 8.30 2.15 20161028 222916 8.26 2.15 20161028 222917 8.22 2.15 20161028 222918 8.09 2.15 20161028 222919 7.92 2.15 20161028 222920 7.75 2.15 20161028 222922 7.57 2.14 20161028 222923 7.40 2.14 20161028 222924 7.22 2.13 20161028 222925 7.03 2.13 20161028 222926 6.85 2.12 20161028 222927 6.63 2.11 20161028 222928 6.35 2.10 20161028 222929 6.02 2.09 20161028 222930 5.76 2.09 20161028 222931 5.50 2.09 20161028 222932 5.25 2.10 20161028 222933 5.01 2.11 20161028 222934 4.79 2.12 20161028 222935 4.60 2.14 20161028 222936 4.44 2.15 20161028 222937 4.32 2.16 20161028 222938 4.21 2.16 20161028 222939 4.11 2.16 20161028 222940 4.02 2.16 20161028 222942 3.94 2.15 20161028 222943 3.86 2.14 20161028 222944 3.78 2.13 20161028 222945 3.78 2.13 20161028 222946 3.78 2.13 20161028 222947 3.79 2.14 20161028 222948 3.80 2.14 20161028 222949 3.81 2.14 20161028 222950 3.82 2.14 20161028 222951 3.83 2.14 20161028 222952 3.83 2.14 20161028 222953 3.81 2.14 20161028 222954 3.80 2.15 20161028 222955 3.80 2.15 20161028 222956 3.82 2.15 20161028 222957 3.85 2.15 20161028 222958 3.88 2.15 20161028 222959 3.93 2.15 20161028 223001 4.00 2.15 20161028 223002 4.07 2.15 20161028 223003 4.15 2.15 20161028 223004 4.25 2.15 20161028 223005 4.34 2.15 20161028 223006 4.44 2.14 20161028 223007 4.58 2.14 20161028 223008 4.70 2.14 20161028 223009 4.84 2.14 20161028 223010 5.03 2.15 20161028 223011 5.24 2.16 20161028 223012 5.46 2.17 20161028 223013 5.65 2.18 20161028 223014 5.85 2.18 20161028 223015 6.05 2.19 20161028 223016 6.23 2.20 20161028 223017 6.39 2.20 20161028 223018 6.51 2.20 20161028 223019 6.62 2.20 20161028 223021 6.73 2.20 20161028 223022 6.84 2.21 20161028 223023 6.94 2.21 20161028 223024 7.07 2.22 20161028 223025 7.18 2.22 20161028 223026 7.32 2.23 20161028 223027 7.45 2.24 20161028 223028 7.56 2.25 20161028 223029 7.70 2.26 20161028 223030 7.81 2.27 20161028 223031 7.94 2.28 20161028 223032 8.08 2.29 20161028 223033 8.20 2.30 20161028 223034 8.32 2.31 20161028 223035 8.45 2.32 20161028 223036 8.60 2.34 20161028 223037 8.76 2.35 20161028 223038 8.91 2.37 20161028 223040 9.07 2.39 20161028 223041 9.26 2.41 20161028 223042 9.41 2.42 20161028 223043 9.57 2.44 20161028 223044 9.72 2.46 20161028 223045 9.83 2.48 20161028 223046 9.94 2.50 20161028 223047 10.04 2.52 20161028 223048 10.12 2.54 20161028 223049 10.22 2.56 20161028 223050 10.30 2.58 20161028 223051 10.38 2.60 20161028 223052 10.45 2.62 20161028 223053 10.50 2.64 20161028 223054 10.53 2.67 20161028 223055 10.57 2.69 20161028 223056 10.61 2.71 20161028 223058 10.64 2.74 20161028 223059 10.68 2.76 20161028 223100 10.70 2.78 20161028 223101 10.72 2.80 20161028 223102 10.76 2.82 20161028 223103 10.78 2.85 20161028 223104 10.81 2.87 20161028 223105 10.84 2.89 20161028 223106 10.87 2.92 20161028 223107 10.89 2.94 20161028 223108 10.92 2.96 20161028 223109 10.95 2.99 20161028 223110 10.96 3.01 20161028 223111 10.97 3.03 20161028 223112 10.98 3.05 20161028 223113 10.98 3.07 20161028 223114 10.99 3.09 20161028 223115 11.01 3.11 20161028 223117 11.01 3.13 20161028 223118 11.02 3.15 20161028 223119 11.03 3.17 20161028 223120 11.03 3.18 20161028 223121 11.03 3.19 20161028 223122 11.03 3.21 20161028 223123 11.04 3.22 20161028 223124 11.05 3.23 20161028 223125 11.07 3.25 20161028 223126 11.09 3.26 20161028 223127 11.11 3.27 20161028 223128 11.12 3.28 20161028 223129 11.13 3.29 20161028 223130 11.14 3.30 20161028 223131 11.15 3.31 20161028 223132 11.16 3.32 20161028 223133 11.17 3.33 20161028 223134 11.18 3.34 20161028 223136 11.19 3.35 20161028 223137 11.19 3.35 20161028 223138 11.18 3.36 20161028 223139 11.16 3.37 20161028 223140 11.15 3.37 20161028 223141 11.13 3.38 20161028 223142 11.11 3.39 20161028 223143 11.09 3.39 20161028 223144 11.06 3.40 20161028 223145 11.08 3.41 20161028 223146 11.10 3.42 20161028 223147 11.13 3.43 20161028 223148 11.16 3.44 20161028 223149 11.18 3.45 20161028 223150 11.21 3.46 20161028 223151 11.25 3.47 20161028 223152 11.28 3.48 20161028 223154 11.33 3.49 20161028 223155 11.39 3.51 20161028 223156 11.44 3.52 20161028 223157 11.50 3.53 20161028 223158 11.56 3.55 20161028 223159 11.62 3.56 20161028 223200 11.69 3.58 20161028 223201 11.76 3.59 20161028 223202 11.81 3.61 20161028 223203 11.85 3.62 20161028 223204 11.88 3.63 20161028 223205 11.92 3.65 20161028 223206 11.95 3.66 20161028 223207 11.98 3.67 20161028 223208 12.01 3.68 20161028 223209 12.04 3.69 20161028 223210 12.06 3.70 20161028 223212 12.04 3.71 20161028 223213 12.03 3.71 20161028 223214 12.01 3.72 20161028 223215 12.01 3.73 20161028 223216 12.00 3.73 20161028 223217 12.00 3.74 20161028 223218 12.00 3.75 20161028 223219 12.00 3.75 20161028 223220 11.99 3.76 20161028 223221 11.98 3.76 20161028 223222 11.99 3.77 20161028 223223 11.98 3.77 20161028 223224 11.99 3.78 20161028 223225 11.99 3.78 20161028 223226 12.00 3.79 20161028 223227 12.02 3.79 20161028 223228 12.04 3.80 20161028 223230 12.04 3.81 20161028 223231 12.05 3.82 20161028 223232 12.06 3.82 20161028 223233 12.08 3.83 20161028 223234 12.10 3.84 20161028 223235 12.11 3.84 20161028 223236 12.12 3.85 20161028 223237 12.15 3.86 20161028 223238 12.16 3.87 20161028 223239 12.17 3.87 20161028 223240 12.19 3.88 20161028 223241 12.21 3.89 20161028 223242 12.22 3.90 20161028 223243 12.24 3.90 20161028 223244 12.26 3.91 20161028 223245 12.27 3.92 20161028 223246 12.26 3.93 20161028 223248 12.26 3.94 20161028 223249 12.25 3.94 20161028 223250 12.24 3.95 20161028 223251 12.25 3.96 20161028 223252 12.25 3.97 20161028 223253 12.26 3.98 20161028 223254 12.26 3.98 20161028 223255 12.27 3.99 20161028 223256 12.28 4.00 20161028 223257 12.28 4.00 20161028 223258 12.29 4.01 20161028 223259 12.29 4.02 20161028 223300 12.30 4.03 20161028 223301 12.30 4.03 20161028 223302 12.31 4.04 20161028 223303 12.27 4.05 20161028 223305 12.24 4.05 20161028 223306 12.20 4.06 20161028 223307 12.17 4.06 20161028 223308 12.13 4.07 20161028 223309 12.11 4.08 20161028 223310 12.07 4.08 20161028 223311 12.04 4.09 20161028 223312 12.01 4.10 20161028 223313 11.94 4.10 20161028 223314 11.90 4.11 20161028 223315 11.85 4.11 20161028 223316 11.80 4.12 20161028 223317 11.76 4.12 20161028 223318 11.70 4.13 20161028 223319 11.65 4.13 20161028 223320 11.60 4.14 20161028 223321 11.54 4.14 20161028 223323 11.50 4.15 20161028 223324 11.47 4.16 20161028 223325 11.43 4.16 20161028 223326 11.40 4.17 20161028 223327 11.37 4.18 20161028 223328 11.34 4.19 20161028 223329 11.30 4.19 20161028 223330 11.28 4.20 20161028 223331 11.26 4.21 20161028 223332 11.23 4.22 20161028 223333 11.19 4.22 20161028 223334 11.15 4.23 20161028 223335 11.12 4.24 20161028 223336 11.09 4.25 20161028 223337 11.06 4.25 20161028 223338 11.09 4.27 20161028 223340 11.09 4.28 20161028 223341 11.11 4.29 20161028 223342 11.12 4.30 20161028 223343 11.13 4.31 20161028 223344 11.14 4.32 20161028 223345 11.14 4.33 20161028 223346 11.14 4.34 20161028 223347 11.15 4.35 20161028 223348 11.17 4.36 20161028 223349 11.19 4.37 20161028 223350 11.20 4.38 20161028 223351 11.22 4.40 20161028 223352 11.23 4.41 20161028 223353 11.24 4.42 20161028 223354 11.26 4.43 20161028 223355 11.27 4.44 20161028 223356 11.28 4.45 20161028 223358 11.28 4.46 20161028 223359 11.29 4.47 20161028 223400 11.29 4.48 20161028 223401 11.29 4.49 20161028 223402 11.28 4.50 20161028 223403 11.28 4.51 20161028 223404 11.27 4.52 20161028 223405 11.24 4.53 20161028 223406 11.21 4.53 20161028 223407 11.18 4.54 20161028 223408 11.15 4.55 20161028 223409 11.11 4.55 20161028 223410 11.07 4.56 20161028 223411 11.03 4.57 20161028 223412 11.00 4.57 20161028 223413 10.96 4.58 20161028 223415 10.93 4.58 20161028 223416 10.89 4.58 20161028 223417 10.86 4.59 20161028 223418 10.82 4.59 20161028 223419 10.78 4.60 20161028 223420 10.75 4.60 20161028 223421 10.71 4.60 20161028 223422 10.70 4.61 20161028 223423 10.71 4.61 20161028 223424 10.71 4.62 20161028 223425 10.72 4.62 20161028 223426 10.73 4.63 20161028 223427 10.74 4.64 20161028 223428 10.75 4.64 20161028 223429 10.77 4.65 20161028 223430 10.78 4.65 20161028 223432 10.85 4.66 20161028 223433 10.92 4.67 20161028 223434 11.00 4.68 20161028 223435 11.07 4.69 20161028 223436 11.14 4.70 20161028 223437 11.22 4.72 20161028 223438 11.29 4.73 20161028 223439 11.36 4.74 20161028 223440 11.51 4.76 20161028 223441 11.69 4.79 20161028 223442 11.87 4.82 20161028 223443 12.05 4.84 20161028 223444 12.23 4.87 20161028 223445 12.40 4.89 20161028 223446 12.57 4.92 20161028 223447 12.75 4.95 20161028 223449 12.91 4.98 20161028 223450 13.04 5.00 20161028 223451 13.16 5.03 20161028 223452 13.29 5.05 20161028 223453 13.40 5.08 20161028 223454 13.52 5.10 20161028 223455 13.63 5.12 20161028 223456 13.73 5.14 20161028 223457 13.83 5.16 20161028 223458 13.85 5.15 20161028 223459 13.88 5.13 20161028 223500 13.89 5.12 20161028 223501 13.89 5.10 20161028 223502 13.85 5.07 20161028 223503 13.80 5.04 20161028 223504 13.72 5.00 20161028 223506 13.62 4.96 20161028 223507 13.39 4.90 20161028 223508 13.07 4.83 20161028 223509 12.71 4.76 20161028 223510 12.39 4.69 20161028 223511 12.00 4.62 20161028 223512 11.60 4.55 20161028 223513 11.19 4.48 20161028 223514 10.74 4.41 20161028 223515 10.35 4.34 20161028 223516 10.14 4.31 20161028 223517 9.95 4.27 20161028 223518 9.82 4.24 20161028 223519 9.72 4.21 20161028 223520 9.65 4.18 20161028 223522 9.65 4.16 20161028 223523 9.75 4.15 20161028 223524 9.87 4.14 20161028 223525 10.08 4.14 20161028 223526 10.28 4.14 20161028 223527 10.50 4.15 20161028 223528 10.71 4.16 20161028 223529 10.93 4.17 20161028 223530 11.13 4.18 20161028 223531 11.34 4.19 20161028 223532 11.53 4.20 20161028 223533 11.71 4.21 20161028 223534 11.85 4.23 20161028 223535 11.97 4.24 20161028 223536 12.10 4.26 20161028 223537 12.21 4.27 20161028 223539 12.33 4.29 20161028 223540 12.44 4.30 20161028 223541 12.55 4.32 20161028 223542 12.66 4.33 20161028 223543 12.77 4.35 20161028 223544 12.88 4.36 20161028 223545 12.99 4.38 20161028 223546 13.10 4.39 20161028 223547 13.21 4.41 20161028 223548 13.31 4.42 20161028 223549 13.42 4.44 20161028 223550 13.54 4.46 20161028 223551 13.65 4.48 20161028 223552 13.72 4.48 20161028 223553 13.79 4.49 20161028 223555 13.85 4.50 20161028 223556 13.92 4.51 20161028 223557 13.98 4.53 20161028 223558 14.04 4.55 20161028 223559 14.15 4.59 20161028 223600 14.27 4.63 20161028 223601 14.45 4.67 20161028 223602 14.61 4.68 20161028 223603 14.76 4.69 20161028 223604 14.90 4.71 20161028 223605 15.04 4.71 20161028 223606 15.18 4.72 20161028 223607 15.33 4.70 20161028 223608 15.49 4.69 20161028 223609 15.63 4.66 20161028 223610 15.75 4.60 20161028 223612 15.85 4.56 20161028 223613 15.97 4.50 20161028 223614 16.08 4.45 20161028 223615 16.17 4.40 20161028 223616 16.26 4.36 20161028 223617 16.35 4.32 20161028 223618 16.44 4.31 20161028 223619 16.50 4.27 20161028 223620 16.55 4.23 20161028 223621 16.61 4.19 20161028 223622 16.65 4.14 20161028 223623 16.67 4.10 20161028 223624 16.70 4.06 20161028 223625 16.76 4.01 20161028 223626 16.84 3.98 20161028 223628 16.90 3.95 20161028 223629 16.82 3.95 20161028 223630 16.70 3.93 20161028 223631 16.57 3.88 20161028 223632 16.46 3.83 20161028 223633 16.38 3.77 20161028 223634 16.34 3.72 20161028 223636 16.32 3.58 20161028 223637 16.31 3.47 20161028 223638 16.22 3.40 20161028 223639 16.12 3.28 20161028 223640 16.03 3.17 20161028 223643 15.80 2.81 20161028 223645 15.73 2.65 20161028 223646 15.66 2.46 20161028 224909 9.66 2.19 20161028 224910 9.60 2.30 20161028 224911 9.55 2.41 20161028 224912 9.55 2.52 20161028 224914 9.59 2.63 20161028 224915 9.65 2.74 20161028 224916 9.75 2.84 20161028 224917 9.88 2.95 20161028 224918 9.60 3.00 20161028 224919 8.92 2.99 20161028 224920 8.22 2.98 20161028 224921 7.61 2.97 20161028 224922 7.09 2.97 20161028 224923 6.73 2.97 20161028 224924 6.36 2.98 20161028 224925 6.07 3.00 20161028 224926 5.86 3.01 20161028 224927 5.47 3.05 20161028 224928 5.10 3.08 20161028 224929 4.72 3.11 20161028 224931 4.28 3.13 20161028 224932 3.88 3.14 20161028 224933 3.52 3.15 20161028 224934 3.19 3.17 20161028 224935 2.91 3.18 20161028 224936 2.45 3.19 20161028 224937 1.94 3.19 20161028 224938 1.56 3.20 20161028 224939 1.50 3.22 20161028 224940 1.80 3.24 20161028 224941 2.34 3.27 20161028 224942 3.04 3.30 20161028 224943 3.77 3.32 20161028 224944 4.21 3.33 20161028 224945 4.05 3.35 20161028 224947 3.89 3.37 20161028 224948 3.78 3.39 20161028 224949 3.71 3.41 20161028 224950 3.68 3.43 20161028 224951 3.68 3.45 20161028 224952 3.74 3.48 20161028 224953 3.82 3.50 20161028 224954 3.81 3.50 20161028 224955 3.80 3.51 20161028 224956 3.79 3.51 20161028 224957 3.79 3.52 20161028 224958 3.80 3.53 20161028 224959 3.81 3.53 20161028 225000 3.83 3.54 20161028 225001 3.86 3.54 20161028 225002 3.89 3.55 20161028 225004 3.94 3.56 20161028 225005 4.00 3.56 20161028 225006 4.06 3.57 20161028 225007 4.12 3.58 20161028 225008 4.19 3.58 20161028 225009 4.26 3.59 20161028 225010 4.33 3.60 20161028 225011 4.41 3.60 20161028 225012 4.49 3.61 20161028 225013 4.58 3.61 20161028 225014 4.66 3.61 20161028 225015 4.74 3.62 20161028 225016 4.82 3.62 20161028 225017 4.90 3.62 20161028 225018 4.98 3.62 20161028 225019 5.05 3.63 20161028 225021 5.12 3.63 20161028 225022 5.20 3.64 20161028 225023 5.29 3.64 20161028 225024 5.38 3.65 20161028 225025 5.48 3.66 20161028 225026 5.58 3.67 20161028 225027 5.68 3.68 20161028 225028 5.80 3.69 20161028 225029 5.93 3.70 20161028 225030 6.10 3.71 20161028 225031 6.28 3.72 20161028 225032 6.50 3.73 20161028 225033 6.71 3.75 20161028 225034 6.92 3.76 20161028 225035 7.15 3.77 20161028 225036 7.38 3.79 20161028 225038 7.58 3.80 20161028 225039 7.74 3.82 20161028 225040 7.90 3.83 20161028 225041 8.06 3.85 20161028 225042 8.22 3.86 20161028 225043 8.38 3.88 20161028 225044 8.53 3.89 20161028 225045 8.69 3.91 20161028 225046 8.83 3.93 20161028 225047 8.92 3.94 20161028 225048 9.01 3.95 20161028 225049 9.11 3.96 20161028 225050 9.21 3.98 20161028 225051 9.31 3.99 20161028 225052 9.43 4.01 20161028 225053 9.56 4.02 20161028 225055 9.69 4.04 20161028 225056 9.77 4.05 20161028 225057 9.84 4.07 20161028 225058 9.91 4.08 20161028 225059 9.99 4.09 20161028 225100 10.07 4.10 20161028 225101 10.16 4.12 20161028 225102 10.27 4.13 20161028 225103 10.39 4.14 20161028 225104 10.45 4.15 20161028 225105 10.50 4.16 20161028 225106 10.54 4.17 20161028 225107 10.60 4.18 20161028 225108 10.66 4.19 20161028 225109 10.72 4.19 20161028 225110 10.80 4.20 20161028 225112 10.87 4.21 20161028 225113 10.93 4.22 20161028 225114 10.94 4.22 20161028 225115 10.96 4.22 20161028 225116 10.98 4.23 20161028 225117 11.01 4.23 20161028 225118 11.04 4.24 20161028 225119 11.07 4.24 20161028 225120 11.12 4.24 20161028 225121 11.15 4.25 20161028 225122 11.14 4.24 20161028 225123 11.13 4.24 20161028 225124 11.13 4.24 20161028 225125 11.12 4.24 20161028 225126 11.12 4.24 20161028 225127 11.12 4.24 20161028 225128 11.14 4.24 20161028 225130 11.15 4.23 20161028 225131 11.17 4.23 20161028 225132 11.20 4.23 20161028 225133 11.22 4.22 20161028 225134 11.24 4.22 20161028 225135 11.25 4.22 20161028 225136 11.26 4.22 20161028 225137 11.27 4.21 20161028 225138 11.27 4.21 20161028 225139 11.31 4.21 20161028 225140 11.35 4.20 20161028 225141 11.40 4.20 20161028 225142 11.45 4.19 20161028 225143 11.51 4.18 20161028 225144 11.57 4.18 20161028 225145 11.62 4.17 20161028 225147 11.68 4.17 20161028 225148 11.72 4.16 20161028 225149 11.74 4.15 20161028 225150 11.78 4.14 20161028 225151 11.82 4.13 20161028 225152 11.87 4.12 20161028 225153 11.92 4.11 20161028 225154 11.98 4.10 20161028 225155 12.04 4.09 20161028 225156 12.09 4.08 20161028 225157 12.07 4.07 20161028 225158 12.06 4.06 20161028 225159 12.04 4.05 20161028 225200 12.03 4.04 20161028 225201 12.03 4.03 20161028 225202 12.02 4.02 20161028 225203 12.02 4.01 20161028 225205 12.02 4.00 20161028 225206 12.03 3.99 20161028 225207 12.04 3.98 20161028 225208 12.05 3.98 20161028 225209 12.06 3.97 20161028 225210 12.08 3.96 20161028 225211 12.08 3.96 20161028 225212 12.09 3.95 20161028 225213 12.09 3.94 20161028 225214 12.13 3.94 20161028 225215 12.17 3.94 20161028 225216 12.21 3.95 20161028 225217 12.26 3.95 20161028 225218 12.31 3.96 20161028 225219 12.35 3.96 20161028 225220 12.40 3.96 20161028 225222 12.45 3.97 20161028 225223 12.50 3.97 20161028 225224 12.53 3.98 20161028 225225 12.57 3.99 20161028 225226 12.61 3.99 20161028 225227 12.65 4.00 20161028 225228 12.69 4.01 20161028 225229 12.73 4.02 20161028 225230 12.77 4.02 20161028 225231 12.80 4.03 20161028 225232 12.81 4.04 20161028 225233 12.82 4.05 20161028 225234 12.83 4.05 20161028 225235 12.85 4.06 20161028 225236 12.86 4.07 20161028 225237 12.87 4.08 20161028 225238 12.89 4.09 20161028 225240 12.89 4.10 20161028 225241 12.88 4.10 20161028 225242 12.86 4.11 20161028 225243 12.84 4.12 20161028 225244 12.83 4.13 20161028 225245 12.81 4.13 20161028 225246 12.80 4.14 20161028 225247 12.78 4.15 20161028 225248 12.76 4.16 20161028 225249 12.75 4.16 20161028 225250 12.73 4.17 20161028 225251 12.72 4.18 20161028 225252 12.71 4.19 20161028 225253 12.69 4.19 20161028 225254 12.68 4.20 20161028 225255 12.67 4.21 20161028 225256 12.66 4.21 20161028 225258 12.66 4.22 20161028 225259 12.66 4.23 20161028 225300 12.66 4.24 20161028 225301 12.67 4.24 20161028 225302 12.67 4.25 20161028 225303 12.66 4.25 20161028 225304 12.66 4.26 20161028 225305 12.66 4.26 20161028 225306 12.64 4.27 20161028 225307 12.62 4.27 20161028 225308 12.60 4.28 20161028 225309 12.58 4.28 20161028 225310 12.56 4.29 20161028 225311 12.55 4.30 20161028 225312 12.54 4.30 20161028 225313 12.53 4.31 20161028 225314 12.52 4.32 20161028 225315 12.52 4.33 20161028 225317 12.53 4.34 20161028 225318 12.52 4.35 20161028 225319 12.53 4.36 20161028 225320 12.54 4.38 20161028 225321 12.54 4.39 20161028 225322 12.56 4.40 20161028 225323 12.56 4.41 20161028 225324 12.54 4.42 20161028 225325 12.53 4.43 20161028 225326 12.51 4.44 20161028 225327 12.50 4.45 20161028 225328 12.48 4.46 20161028 225329 12.46 4.47 20161028 225330 12.43 4.48 20161028 225331 12.42 4.49 20161028 225332 12.41 4.50 20161028 225333 12.41 4.51 20161028 225335 12.39 4.52 20161028 225336 12.38 4.53 20161028 225337 12.37 4.54 20161028 225338 12.35 4.55 20161028 225339 12.34 4.55 20161028 225340 12.31 4.56 20161028 225341 12.30 4.57 20161028 225342 12.28 4.58 20161028 225343 12.26 4.58 20161028 225344 12.25 4.59 20161028 225345 12.23 4.59 20161028 225346 12.21 4.60 20161028 225347 12.20 4.61 20161028 225348 12.18 4.61 20161028 225349 12.14 4.62 20161028 225350 12.11 4.62 20161028 225351 12.08 4.63 20161028 225353 12.05 4.64 20161028 225354 12.02 4.64 20161028 225355 12.00 4.65 20161028 225356 11.97 4.66 20161028 225357 11.94 4.67 20161028 225358 11.93 4.68 20161028 225359 11.91 4.69 20161028 225400 11.90 4.70 20161028 225401 11.89 4.70 20161028 225402 11.88 4.71 20161028 225403 11.87 4.72 20161028 225404 11.86 4.73 20161028 225405 11.85 4.74 20161028 225406 11.84 4.75 20161028 225407 11.83 4.77 20161028 225408 11.82 4.78 20161028 225409 11.82 4.79 20161028 225410 11.82 4.80 20161028 225412 11.81 4.82 20161028 225413 11.82 4.83 20161028 225414 11.81 4.84 20161028 225416 11.80 4.86 20161028 225417 11.79 4.87 20161028 225418 11.79 4.89 20161028 225419 11.79 4.90 20161028 225420 11.79 4.91 20161028 225421 11.80 4.92 20161028 225422 11.80 4.94 20161028 225423 11.84 4.95 20161028 225424 11.89 4.96 20161028 225425 11.95 4.97 20161028 225426 12.00 4.98 20161028 225427 12.05 4.99 20161028 225428 12.09 5.00 20161028 225429 12.13 5.01 20161028 225431 12.17 5.02 20161028 225432 12.19 5.03 20161028 225433 12.19 5.04 20161028 225434 12.20 5.05 20161028 225435 12.20 5.05 20161028 225436 12.20 5.06 20161028 225437 12.20 5.07 20161028 225438 12.20 5.08 20161028 225439 12.21 5.08 20161028 225440 12.21 5.09 20161028 225441 12.17 5.10 20161028 225442 12.14 5.11 20161028 225443 12.11 5.12 20161028 225444 12.08 5.12 20161028 225445 12.06 5.13 20161028 225446 12.06 5.14 20161028 225447 12.05 5.15 20161028 225448 12.05 5.15 20161028 225450 12.08 5.16 20161028 225451 12.12 5.17 20161028 225452 12.15 5.18 20161028 225453 12.18 5.18 20161028 225454 12.21 5.19 20161028 225455 12.25 5.20 20161028 225456 12.27 5.21 20161028 225457 12.30 5.21 20161028 225458 12.24 5.22 20161028 225459 12.13 5.22 20161028 225500 12.03 5.22 20161028 225501 11.93 5.22 20161028 225502 11.83 5.23 20161028 225503 11.74 5.23 20161028 225504 11.64 5.23 20161028 225505 11.55 5.24 20161028 225506 11.53 5.24 20161028 225507 11.53 5.25 20161028 225509 11.54 5.25 20161028 225510 11.55 5.26 20161028 225511 11.56 5.27 20161028 225512 11.57 5.27 20161028 225513 11.58 5.28 20161028 225514 11.59 5.28 20161028 225515 11.65 5.29 20161028 225516 11.77 5.30 20161028 225517 11.90 5.32 20161028 225518 12.04 5.33 20161028 225519 12.17 5.34 20161028 225520 12.30 5.35 20161028 225521 12.44 5.37 20161028 225522 12.58 5.38 20161028 225523 12.69 5.39 20161028 225524 12.72 5.40 20161028 225525 12.75 5.41 20161028 225526 12.79 5.42 20161028 225527 12.82 5.43 20161028 225529 12.88 5.44 20161028 225530 12.92 5.45 20161028 225532 13.02 5.47 20161028 225533 13.08 5.47 20161028 225534 13.13 5.47 20161028 225535 13.18 5.48 20161028 225536 13.22 5.48 20161028 225537 13.25 5.48 20161028 225538 13.29 5.49 20161028 225539 13.31 5.49 20161028 225540 13.34 5.50 20161028 225541 13.39 5.50 20161028 225542 13.43 5.50 20161028 225543 13.48 5.51 20161028 225544 13.53 5.51 20161028 225545 13.57 5.51 20161028 225546 13.62 5.52 20161028 225547 13.66 5.52 20161028 225549 13.70 5.52 20161028 225551 13.69 5.54 20161028 225552 13.69 5.54 20161028 225553 13.69 5.55 20161028 225554 13.69 5.56 20161028 225555 13.70 5.56 20161028 225556 13.71 5.57 20161028 225557 13.72 5.58 20161028 225558 13.77 5.58 20161028 225559 13.82 5.59 20161028 225600 13.87 5.60 20161028 225601 13.92 5.61 20161028 225602 13.97 5.62 20161028 225603 14.01 5.63 20161028 225605 14.11 5.64 20161028 225606 14.18 5.65 20161028 225607 14.24 5.66 20161028 225609 14.30 5.67 20161028 225610 14.37 5.68 20161028 225611 14.43 5.68 20161028 225612 14.50 5.69 20161028 225613 14.58 5.70 20161028 225614 14.64 5.71 20161028 225615 14.68 5.71 20161028 225616 14.70 5.72 20161028 225617 14.72 5.72 20161028 225618 14.74 5.72 20161028 225619 14.77 5.72 20161028 225620 14.79 5.73 20161028 225621 14.81 5.73 20161028 225622 14.83 5.73 20161028 225623 14.85 5.73 20161028 225624 14.88 5.74 20161028 225625 14.90 5.74 20161028 225626 14.93 5.75 20161028 225627 14.96 5.75 20161028 225629 14.99 5.75 20161028 225630 15.02 5.76 20161028 225631 15.05 5.76 20161028 225632 15.07 5.77 20161028 225633 15.07 5.77 20161028 225634 15.07 5.78 20161028 225635 15.06 5.78 20161028 225636 15.05 5.79 20161028 225637 15.04 5.80 20161028 225638 15.02 5.80 20161028 225639 15.01 5.80 20161028 225640 15.00 5.81 20161028 225641 15.01 5.80 20161028 225642 15.03 5.79 20161028 225643 15.04 5.78 20161028 225645 15.05 5.76 20161028 225646 15.06 5.75 20161028 225647 15.06 5.74 20161028 225651 15.00 5.68 20161028 225652 14.97 5.65 20161028 225653 14.94 5.62 20161028 225654 14.92 5.60 20161028 225655 14.90 5.57 20161028 225656 14.88 5.55 20161028 225657 14.86 5.52 20161028 225658 14.83 5.49 20161028 225659 14.81 5.46 20161028 225700 14.78 5.42 20161028 225701 14.75 5.39 20161028 225702 14.73 5.35 20161028 225703 14.70 5.32 20161028 225704 14.67 5.29 20161028 225705 14.65 5.26 20161028 225706 14.59 5.22 20161028 225708 14.49 5.15 20161028 225710 14.43 5.12 20161028 225711 14.37 5.09 20161028 225712 14.32 5.06 20161028 225713 14.25 5.02 20161028 225714 14.20 4.99 20161028 225715 14.12 4.95 20161028 225716 14.03 4.92 20161028 225717 13.95 4.89 20161028 225718 13.86 4.86 20161028 225719 13.76 4.82 20161028 225720 13.68 4.79 20161028 225721 13.60 4.76 20161028 225722 13.52 4.73 20161028 225723 13.46 4.69 20161028 225724 13.41 4.66 20161028 225725 13.36 4.63 20161028 225726 13.31 4.59 20161028 225727 13.27 4.56 20161028 225728 13.23 4.53 20161028 225729 13.19 4.50 20161028 225731 13.15 4.46 20161028 225732 13.09 4.43 20161028 225733 12.98 4.40 20161028 225734 12.90 4.37 20161028 225735 12.81 4.34 20161028 225736 12.72 4.31 20161028 225737 12.64 4.28 20161028 225738 12.56 4.25 20161028 225739 12.48 4.22 20161028 225740 12.40 4.19 20161028 225741 12.32 4.17 20161028 225742 12.24 4.15 20161028 225743 12.16 4.13 20161028 225744 12.08 4.11 20161028 225745 11.99 4.08 20161028 225746 11.91 4.06 20161028 225747 11.84 4.04 20161028 225748 11.79 4.02 20161028 225749 11.79 4.01 20161028 225750 11.79 3.99 20161028 225752 11.79 3.98 20161028 225753 11.78 3.96 20161028 225754 11.78 3.95 20161028 225755 11.77 3.93 20161028 225756 11.76 3.92 20161028 225757 11.74 3.90 20161028 225758 11.70 3.89 20161028 225759 11.67 3.88 20161028 225800 11.63 3.86 20161028 225801 11.60 3.85 20161028 225802 11.56 3.84 20161028 225803 11.53 3.83 20161028 225804 11.50 3.81 20161028 225805 11.46 3.80 20161028 225806 11.42 3.78 20161028 225807 11.39 3.77 20161028 225808 11.35 3.76 20161028 225809 11.31 3.75 20161028 225810 11.28 3.73 20161028 225811 11.24 3.72 20161028 225813 11.20 3.71 20161028 225814 11.16 3.69 20161028 225815 11.12 3.68 20161028 225816 11.08 3.67 20161028 225817 11.04 3.65 20161028 225818 10.99 3.64 20161028 225819 10.95 3.62 20161028 225820 10.91 3.61 20161028 225821 10.86 3.59 20161028 225822 10.82 3.58 20161028 225823 10.78 3.57 20161028 225824 10.73 3.56 20161028 225825 10.69 3.55 20161028 225826 10.66 3.54 20161028 225827 10.62 3.53 20161028 225828 10.59 3.52 20161028 225829 10.56 3.51 20161028 225830 10.53 3.50 20161028 225831 10.47 3.50 20161028 225832 10.41 3.49 20161028 225833 10.34 3.48 20161028 225835 10.28 3.48 20161028 225836 10.22 3.47 20161028 225837 10.14 3.46 20161028 225838 10.08 3.46 20161028 225839 10.01 3.45 20161028 225841 9.85 3.43 20161028 225842 9.76 3.42 20161028 225843 9.66 3.41 20161028 225844 9.58 3.40 20161028 225845 9.50 3.39 20161028 225846 9.41 3.38 20161028 225847 9.33 3.37 20161028 225848 9.22 3.36 20161028 225849 9.07 3.35 20161028 225850 8.95 3.34 20161028 225851 8.82 3.33 20161028 225852 8.69 3.32 20161028 225853 8.56 3.32 20161028 225854 8.43 3.31 20161028 225855 8.28 3.30 20161028 225857 8.18 3.29 20161028 225858 8.10 3.28 20161028 225859 8.01 3.27 20161028 225900 7.92 3.27 20161028 225901 7.84 3.26 20161028 225902 7.73 3.25 20161028 225903 7.65 3.24 20161028 225904 7.56 3.24 20161028 225905 7.46 3.23 20161028 225906 7.39 3.23 20161028 225907 7.31 3.22 20161028 225908 7.24 3.21 20161028 225909 7.16 3.21 20161028 225910 7.10 3.20 20161028 225911 7.03 3.20 20161028 225912 6.97 3.19 20161028 225913 6.91 3.19 20161028 225914 6.81 3.18 20161028 225915 6.71 3.18 20161028 225916 6.62 3.18 20161028 225917 6.53 3.17 20161028 225919 6.45 3.17 20161028 225920 6.37 3.17 20161028 225921 6.30 3.16 20161028 225922 6.22 3.16 20161028 225923 6.19 3.16 20161028 225924 6.16 3.16 20161028 225925 6.13 3.16 20161028 225926 6.10 3.16 20161028 225927 6.08 3.16 20161028 225928 6.05 3.15 20161028 225929 6.03 3.15 20161028 225930 6.01 3.15 20161028 225931 5.96 3.15 20161028 225932 5.91 3.15 20161028 225933 5.86 3.15 20161028 225934 5.80 3.15 20161028 225935 5.75 3.15 20161028 225936 5.70 3.14 20161028 225937 5.65 3.14 20161028 225938 5.61 3.14 20161028 225939 5.60 3.14 20161028 225940 5.61 3.14 20161028 225942 5.61 3.14 20161028 225943 5.62 3.14 20161028 225944 5.62 3.14 20161028 225945 5.63 3.14 20161028 225946 5.64 3.14 20161028 225947 5.65 3.14 20161028 225948 5.64 3.14 20161028 225949 5.63 3.13 20161028 225950 5.63 3.13 20161028 225951 5.63 3.13 20161028 225952 5.63 3.13 20161028 225953 5.64 3.13 20161028 225954 5.65 3.13 20161028 225955 5.67 3.13 20161028 225956 5.68 3.12 20161028 225957 5.70 3.12 20161028 225958 5.72 3.12 20161028 225959 5.75 3.12 20161028 230001 5.80 3.11 20161028 230002 5.82 3.11 20161028 230003 5.85 3.11 20161028 230005 5.91 3.11 20161028 230006 6.01 3.10 20161028 230007 6.10 3.10 20161028 230008 6.19 3.10 20161028 230009 6.28 3.09 20161028 230010 6.37 3.09 20161028 230011 6.47 3.09 20161028 230012 6.58 3.08 20161028 230013 6.63 3.08 20161028 230014 6.63 3.07 20161028 230015 6.64 3.07 20161028 230016 6.66 3.06 20161028 230017 6.67 3.06 20161028 230018 6.70 3.05 20161028 230019 6.72 3.05 20161028 230020 6.75 3.04 20161028 230021 6.79 3.04 20161028 230022 6.84 3.03 20161028 230023 6.89 3.03 20161028 230024 6.94 3.02 20161028 230025 7.01 3.01 20161028 230026 7.06 3.01 20161028 230028 7.11 3.00 20161028 230029 7.16 3.00 20161028 230030 7.21 2.99 20161028 230031 7.23 2.98 20161028 230032 7.26 2.97 20161028 230033 7.28 2.97 20161028 230034 7.30 2.96 20161028 230035 7.33 2.95 20161028 230036 7.35 2.94 20161028 230037 7.38 2.94 20161028 230038 7.40 2.93 20161028 230039 7.41 2.92 20161028 230040 7.41 2.91 20161028 230041 7.42 2.90 20161028 230042 7.42 2.89 20161028 230043 7.43 2.89 20161028 230044 7.44 2.88 20161028 230045 7.45 2.87 20161028 230046 7.46 2.86 20161028 230047 7.49 2.85 20161028 230048 7.52 2.84 20161028 230049 7.55 2.83 20161028 230051 7.58 2.82 20161028 230052 7.61 2.81 20161028 230053 7.64 2.80 20161028 230054 7.67 2.79 20161028 230055 7.71 2.79 20161028 230056 7.71 2.78 20161028 230057 7.71 2.77 20161028 230058 7.71 2.76 20161028 230059 7.72 2.75 20161028 230101 7.72 2.73 20161028 230102 7.72 2.73 20161028 230103 7.72 2.72 20161028 230104 7.70 2.71 20161028 230105 7.69 2.70 20161028 230106 7.67 2.70 20161028 230107 7.66 2.69 20161028 230108 7.64 2.68 20161028 230109 7.63 2.67 20161028 230110 7.62 2.67 20161028 230111 7.60 2.66 20161028 230112 7.61 2.65 20161028 230113 7.63 2.65 20161028 230115 7.65 2.64 20161028 230116 7.67 2.64 20161028 230117 7.70 2.63 20161028 230118 7.72 2.63 20161028 230119 7.75 2.62 20161028 230120 7.79 2.61 20161028 230121 7.83 2.61 20161028 230122 7.87 2.61 20161028 230123 7.92 2.61 20161028 230124 7.97 2.60 20161028 230125 8.01 2.60 20161028 230126 8.06 2.60 20161028 230127 8.10 2.60 20161028 230128 8.14 2.59 20161028 230129 8.22 2.59 20161028 230130 8.33 2.59 20161028 230131 8.45 2.59 20161028 230132 8.55 2.59 20161028 230133 8.67 2.59 20161028 230134 8.77 2.59 20161028 230135 8.90 2.59 20161028 230136 9.01 2.59 20161028 230137 9.07 2.59 20161028 230139 9.05 2.58 20161028 230140 9.04 2.57 20161028 230141 9.03 2.56 20161028 230142 9.02 2.55 20161028 230143 9.02 2.55 20161028 230144 9.02 2.54 20161028 230145 9.03 2.53 20161028 230146 9.02 2.52 20161028 230147 8.90 2.51 20161028 230148 8.76 2.49 20161028 230149 8.65 2.48 20161028 230150 8.54 2.46 20161028 230151 8.43 2.45 20161028 230152 8.32 2.44 20161028 230153 8.22 2.42 20161028 230154 8.11 2.41 20161028 230155 8.03 2.39 20161028 230156 7.96 2.38 20161028 230157 7.90 2.37 20161028 230158 7.83 2.35 20161028 230159 7.78 2.34 20161028 230200 7.71 2.33 20161028 230201 7.65 2.31 20161028 230202 7.59 2.30 20161028 230204 7.53 2.29 20161028 230205 7.45 2.28 20161028 230206 7.39 2.27 20161028 230207 7.31 2.25 20161028 230208 7.24 2.24 20161028 230209 7.17 2.23 20161028 230210 7.11 2.22 20161028 230211 7.04 2.21 20161028 230212 7.02 2.20 20161028 230213 7.04 2.19 20161028 230214 7.04 2.19 20161028 230215 7.05 2.18 20161028 230216 7.05 2.17 20161028 230217 7.07 2.17 20161028 230218 7.07 2.16 20161028 230219 7.09 2.16 20161028 230220 7.11 2.15 20161028 230221 7.15 2.15 20161028 230222 7.18 2.15 20161028 230223 7.21 2.15 20161028 230224 7.25 2.14 20161028 230225 7.27 2.14 20161028 230226 7.31 2.14 20161028 230227 7.34 2.14 20161028 230229 7.37 2.14 20161028 230230 7.40 2.14 20161028 230231 7.43 2.14 20161028 230232 7.46 2.14 20161028 230233 7.48 2.14 20161028 230234 7.51 2.14 20161028 230235 7.53 2.13 20161028 230236 7.57 2.13 20161028 230237 7.61 2.14 20161028 230238 7.68 2.14 20161028 230239 7.75 2.14 20161028 230240 7.84 2.14 20161028 230241 7.90 2.15 20161028 230242 7.97 2.15 20161028 230243 8.05 2.15 20161028 230244 8.13 2.16 20161028 230245 8.21 2.16 20161028 230246 8.28 2.16 20161028 230247 8.35 2.17 20161028 230248 8.41 2.17 20161028 230249 8.47 2.17 20161028 230250 8.54 2.18 20161028 230251 8.59 2.18 20161028 230252 8.65 2.18 20161028 230254 8.67 2.18 20161028 230255 8.61 2.18 20161028 230256 8.55 2.17 20161028 230257 8.48 2.17 20161028 230258 8.42 2.16 20161028 230302 8.13 2.14 20161028 230303 8.09 2.13 20161028 230306 7.95 2.11 20161028 230307 7.91 2.10 20161028 230308 7.84 2.09 20161028 230309 7.72 2.08 20161028 230310 7.65 2.08 20161028 230311 7.55 2.07 20161028 230312 7.39 2.06 20161028 230313 7.29 2.05 20161028 230314 7.15 2.04 20161028 230315 7.05 2.04 20161028 230316 6.95 2.03 20161028 230317 6.81 2.02 20161028 230318 6.70 2.02 20161028 230321 6.36 2.00 20161028 230322 6.17 2.00 20161028 230323 6.03 1.99 20161028 230324 5.90 1.99 20161028 230325 5.72 1.98 20161028 230326 5.57 1.98 20161028 230327 5.41 1.97 20161028 230328 5.33 1.97 20161028 230329 5.26 1.97 20161028 230330 5.15 1.97 20161028 230331 5.08 1.97 20161028 230332 4.98 1.97 20161028 230333 4.91 1.96 20161028 230334 4.84 1.96 20161028 230335 4.75 1.96 20161028 230336 4.68 1.96 20161028 230337 4.58 1.96 20161028 230338 4.51 1.96 20161028 230339 4.41 1.96 20161028 230340 4.35 1.95 20161028 230341 4.28 1.95 20161028 230342 4.19 1.95 20161028 230343 4.13 1.95 20161028 230344 4.04 1.95 20161028 230346 3.95 1.95 20161028 230347 3.87 1.95 20161028 230348 3.78 1.94 20161028 230349 3.70 1.94 20161028 230350 3.60 1.94 20161028 230351 3.52 1.94 20161028 230352 3.43 1.94 20161028 230353 3.34 1.94 20161028 230356 3.15 1.94 20161028 230357 3.11 1.94 20161028 230358 3.05 1.94 20161028 230359 3.02 1.94 20161028 230400 2.99 1.93 20161028 230401 2.99 1.93 20161028 230402 3.05 1.93 20161028 230403 3.12 1.93 20161028 230404 3.19 1.93 20161028 230405 3.28 1.93 20161028 230406 3.37 1.93 20161028 230407 3.46 1.93 20161028 230408 3.56 1.93 20161028 230409 3.65 1.92 20161028 230410 3.70 1.92 20161028 230412 3.77 1.92 20161028 230413 3.82 1.91 20161028 230414 3.88 1.91 20161028 230416 3.98 1.90 20161028 230417 4.04 1.90 20161028 230418 4.08 1.89 20161028 230419 4.02 1.89 20161028 230421 3.87 1.89 20161028 230422 3.77 1.89 20161028 230423 3.66 1.89 20161028 230424 3.55 1.89 20161028 230425 3.42 1.89 20161028 230426 3.31 1.88 20161028 230427 3.16 1.87 20161028 230428 3.02 1.86 20161028 230429 2.87 1.85 20161028 230430 2.70 1.84 20161028 230431 2.52 1.83 20161028 230432 2.32 1.81 20161028 230433 2.16 1.80 20161028 230434 1.98 1.79 20161028 230435 1.71 1.79 20161028 230436 1.46 1.79 20161028 230437 1.22 1.79 20161028 230439 0.91 1.79 20161028 230440 0.72 1.79 20161028 230441 0.62 1.79 20161028 230442 0.71 1.79 20161028 230443 0.92 1.79 20161028 230444 1.24 1.80 20161028 230445 1.56 1.80 20161028 230446 1.85 1.81 20161028 230447 2.19 1.82 20161028 230448 2.47 1.82 20161028 230449 2.81 1.83 20161028 230450 3.09 1.84 20161028 230451 3.36 1.84 20161028 230452 3.66 1.85 20161028 230453 3.82 1.86 20161028 230454 3.98 1.87 20161028 230455 4.17 1.87 20161028 230456 4.31 1.88 20161028 230457 4.48 1.89 20161028 230458 4.62 1.90 20161028 230459 4.73 1.90 20161028 230500 4.80 1.91 20161028 230501 4.81 1.92 20161028 230502 4.81 1.92 20161028 230503 4.85 1.93 20161028 230504 4.87 1.93 20161028 230506 4.91 1.94 20161028 230508 4.97 1.94 20161028 230510 4.94 1.95 20161028 230511 4.88 1.95 20161028 230512 4.85 1.95 20161028 230513 4.80 1.95 20161028 230514 4.79 1.95 20161028 230516 4.72 1.94 20161028 230517 4.73 1.94 20161028 230518 4.63 1.92 20161028 230519 4.56 1.90 20161028 230520 4.56 1.89 20161028 230521 4.51 1.87 20161028 230522 4.48 1.86 20161028 230523 4.53 1.86 20161028 230524 4.53 1.85 20161028 230525 4.63 1.84 20161028 230526 4.82 1.80 20161028 230527 5.02 1.77 20161028 230528 5.27 1.75 20161028 230529 5.47 1.73 20161028 230530 5.66 1.71 20161028 230531 5.94 1.70 20161028 230533 6.13 1.69 20161028 230534 6.33 1.68 20161028 230535 6.52 1.69 20161028 230536 6.66 1.67 20161028 230537 6.86 1.67 20161028 230538 6.96 1.64 20161028 230539 7.10 1.59 20161028 230540 7.20 1.57 20161028 230541 7.33 1.54 20161028 230542 7.47 1.51 20161028 230913 2.39 0.37 20161028 230914 2.35 0.38 20161028 230915 2.37 0.40 20161028 230916 2.44 0.42 20161028 230917 2.58 0.44 20161028 230918 2.77 0.45 20161028 230919 2.99 0.47 20161028 230920 3.30 0.50 20161028 230921 3.59 0.52 20161028 230922 3.70 0.52 20161028 230923 3.81 0.52 20161028 230924 3.94 0.52 20161028 230925 4.13 0.52 20161028 230926 4.35 0.52 20161028 230927 4.65 0.52 20161028 230928 4.95 0.52 20161028 230929 5.28 0.52 20161028 230930 5.47 0.53 20161028 230931 5.57 0.54 20161028 230932 5.68 0.55 20161028 230933 5.78 0.57 20161028 230934 5.90 0.58 20161028 230935 6.01 0.59 20161028 230936 6.11 0.61 20161028 230938 6.21 0.62 20161028 230939 6.33 0.63 20161028 230940 6.43 0.65 20161028 230941 6.54 0.66 20161028 230942 6.65 0.68 20161028 230943 6.75 0.69 20161028 230944 6.83 0.71 20161028 230945 6.92 0.72 20161028 230946 7.00 0.73 20161028 230947 7.08 0.74 20161028 230948 7.19 0.75 20161028 230949 7.31 0.76 20161028 230950 7.40 0.77 20161028 230951 7.50 0.78 20161028 230952 7.59 0.79 20161028 230953 7.69 0.80 20161028 230954 7.78 0.81 20161028 230955 7.85 0.82 20161028 230956 7.88 0.82 20161028 230957 7.90 0.82 20161028 230958 7.93 0.82 20161028 230959 7.97 0.83 20161028 231000 8.02 0.83 20161028 231001 8.08 0.84 20161028 231004 8.07 0.83 20161028 231005 7.92 0.80 20161028 231007 7.75 0.78 20161028 231008 7.59 0.76 20161028 231009 7.40 0.73 20161028 231010 7.24 0.71 20161028 231011 7.07 0.69 20161028 231012 6.85 0.66 20161028 231013 6.44 0.63 20161028 231014 6.05 0.59 20161028 231015 5.65 0.55 20161028 231016 5.29 0.52 20161028 231017 4.94 0.48 20161028 231018 4.64 0.45 20161028 231019 4.35 0.41 20161028 231020 4.13 0.38 20161028 231021 3.98 0.37 20161028 231022 3.84 0.35 20161028 231023 3.72 0.34 20161028 231024 3.62 0.33 20161028 231025 3.54 0.32 20161028 231026 3.47 0.31 20161028 231027 3.43 0.30 20161028 231028 3.42 0.29 20161028 231029 3.49 0.28 20161028 231030 3.62 0.29 20161028 231031 3.75 0.29 20161028 231032 3.88 0.29 20161028 231033 4.07 0.29 20161028 231034 4.23 0.30 20161028 231036 4.40 0.30 20161028 231037 4.60 0.30 20161028 231038 4.60 0.30 20161028 231039 4.46 0.30 20161028 231040 4.29 0.29 20161028 231041 4.08 0.29 20161028 231043 3.75 0.28 20161028 231047 3.07 0.25 20161028 231048 2.91 0.24 20161028 231049 2.79 0.23 20161028 232736 7.04 0.47 20161028 232737 6.89 0.44 20161028 232738 6.76 0.42 20161028 232739 6.64 0.40 20161028 232740 6.54 0.39 20161028 232741 6.45 0.37 20161028 232822 3.96 0.66 20161028 232823 3.86 0.73 20161028 232824 3.78 0.78 20161028 232825 3.69 0.83 20161028 232826 3.59 0.87 20161028 232827 3.49 0.90 20161028 232828 3.38 0.92 20161028 232830 3.24 0.94 20161028 232831 3.12 0.95 20161028 232832 3.00 0.97 20161028 232833 2.78 0.98 20161028 232834 2.62 0.99 20161028 232835 2.47 1.00 20161028 232836 2.34 1.00 20161028 232837 2.25 1.01 20161028 232838 2.16 1.01 20161028 232839 2.09 1.01 20161028 232840 2.03 1.01 20161028 232841 1.99 1.01 20161028 232842 1.90 1.01 20161028 232843 1.81 1.00 20161028 232844 1.73 1.00 20161028 232845 1.67 1.00 20161028 232846 1.60 1.00 20161028 232847 1.52 1.00 20161028 232848 1.40 0.99 20161028 232849 1.29 0.99 20161028 232850 1.19 0.98 20161028 232852 1.08 0.98 20161028 232853 1.28 0.98 20161028 232854 1.68 0.98 20161028 232855 2.06 0.98 20161028 232856 2.42 0.97 20161028 232857 2.77 0.97 20161028 232858 3.08 0.97 20161028 232859 3.37 0.96 20161028 232900 3.63 0.96 20161028 232901 3.91 0.95 20161028 232902 3.98 0.94 20161028 232903 3.87 0.93 20161028 232904 3.80 0.91 20161028 232905 3.81 0.88 20161028 232906 3.94 0.85 20161028 232907 4.21 0.82 20161028 232908 4.63 0.79 20161028 232909 5.17 0.77 20161028 232910 5.79 0.74 20161028 232934 7.29 1.52 20161028 232935 7.57 1.59 20161028 232936 7.84 1.66 20161028 232937 8.09 1.72 20161028 232938 8.25 1.77 20161028 232939 8.44 1.82 20161028 232940 8.62 1.87 20161028 232941 8.81 1.92 20161028 232942 8.93 1.96 20161028 232943 9.09 2.00 20161028 233655 3.89 0.69 20161028 233656 3.90 0.79 20161028 233657 3.98 0.90 20161028 233658 4.14 1.02 20161028 233659 4.78 1.15 20161028 233700 6.02 1.27 20161028 233701 7.04 1.38 20161028 233702 8.10 1.49 20161028 233703 8.97 1.60 20161028 233704 9.88 1.72 20161028 233706 10.53 1.81 20161028 233707 11.19 1.90 20161028 233708 11.64 1.98 20161028 233709 11.63 2.02 20161028 233710 11.21 2.03 20161028 233711 10.74 2.03 20161028 233712 10.38 2.02 20161028 233713 9.99 2.02 20161028 233714 9.68 2.03 20161028 233715 9.37 2.03 20161028 233716 9.15 2.04 20161028 233717 8.97 2.05 20161028 233718 9.03 2.08 20161028 233719 9.35 2.14 20161028 233720 9.64 2.19 20161028 233721 9.98 2.24 20161028 233722 10.26 2.29 20161028 233723 10.47 2.33 20161028 233724 10.68 2.37 20161028 233725 10.83 2.40 20161028 233726 10.98 2.44 20161028 233728 10.97 2.45 20161028 233729 10.70 2.42 20161028 233730 10.39 2.39 20161028 233731 10.10 2.35 20161028 233732 9.73 2.31 20161028 233733 9.38 2.27 20161028 233734 8.96 2.22 20161028 233735 8.59 2.17 20161028 233736 8.27 2.12 20161028 233737 7.95 2.06 20161028 233738 7.75 2.01 20161028 233739 7.55 1.95 20161028 233740 7.39 1.90 20161028 233741 7.28 1.85 20161028 233742 7.15 1.80 20161028 233743 7.02 1.75 20161028 233744 6.91 1.71 20161028 233745 6.78 1.66 20161028 233746 6.68 1.63 20161028 233747 6.60 1.59 20161028 233748 6.51 1.56 20161028 233750 6.44 1.53 20161028 233751 6.36 1.49 20161028 233752 6.30 1.46 20161028 233753 6.24 1.43 20161028 233754 6.18 1.39 20161028 233755 6.14 1.36 20161028 233756 6.19 1.33 20161028 233757 6.27 1.30 20161028 233758 6.37 1.27 20161028 233759 6.45 1.24 20161028 233800 6.56 1.21 20161028 233801 6.67 1.18 20161028 233802 6.79 1.15 20161028 233803 6.89 1.13 20161028 233804 7.02 1.10 20161028 233805 7.07 1.07 20161028 233806 7.11 1.05 20161028 233807 7.15 1.03 20161028 233808 7.19 1.00 20161028 233809 7.23 0.98 20161028 233810 7.28 0.96 20161028 233811 7.31 0.93 20161028 233813 7.35 0.91 20161028 233814 7.34 0.89 20161028 233815 7.13 0.85 20161028 233816 6.94 0.82 20161028 233817 6.78 0.79 20161028 233818 6.56 0.75 20161028 233819 6.30 0.70 20161028 233820 6.02 0.66 20161028 233821 5.78 0.62 20161028 233822 5.47 0.56 20161028 233906 9.52 0.81 20161028 233907 9.22 0.78 20161028 235003 7.57 0.68 20161028 235004 7.87 0.72 20161028 235005 8.22 0.76 20161028 235006 8.49 0.80 20161028 235007 8.81 0.85 20161028 235008 9.06 0.88 20161028 235009 9.38 0.93 20161028 235010 9.64 0.98 20161028 235011 9.85 1.01 20161028 235012 10.06 1.06 20161028 235013 10.23 1.11 20161028 235014 10.41 1.15 20161028 235015 10.56 1.20 20161028 235016 10.71 1.24 20161028 235017 10.86 1.29 20161028 235018 10.97 1.33 20161028 235019 11.06 1.38 20161028 235020 11.12 1.41 20161028 235021 11.18 1.45 20161028 235022 11.24 1.49 20161028 235023 11.30 1.53 20161028 235024 11.34 1.56 20161028 235025 11.39 1.60 20161028 235027 11.45 1.64 20161028 235028 11.49 1.67 20161028 235029 11.45 1.69 20161028 235030 11.41 1.71 20161028 235031 11.38 1.74 20161028 235032 11.35 1.76 20161028 235033 11.32 1.78 20161028 235034 11.29 1.80 20161028 235035 11.27 1.83 20161028 235036 11.25 1.86 20161028 235037 11.27 1.88 20161028 235038 11.30 1.91 20161028 235039 11.32 1.93 20161028 235040 11.36 1.96 20161028 235041 11.39 1.98 20161028 235042 11.43 2.01 20161028 235043 11.46 2.04 20161028 235044 11.52 2.07 20161028 235045 11.64 2.10 20161028 235046 11.79 2.14 20161028 235047 11.94 2.18 20161028 235048 12.07 2.21 20161028 235049 12.21 2.24 20161028 235050 12.34 2.27 20161028 235051 12.47 2.30 20161028 235052 12.60 2.33 20161028 235053 12.66 2.35 20161028 235054 12.65 2.35 20161028 235055 12.65 2.35 20161028 235057 12.64 2.35 20161028 235058 12.61 2.35 20161028 235059 12.59 2.35 20161028 235100 12.56 2.35 20161028 235101 12.53 2.35 20161028 235102 12.44 2.32 20161028 235103 12.32 2.26 20161028 235104 12.20 2.21 20161028 235105 12.09 2.16 20161028 235106 11.98 2.11 20161028 235108 11.78 2.01 20161028 235109 11.68 1.96 20161028 235128 8.74 1.71 20161028 235130 9.73 1.91 20161028 235131 10.31 2.00 20161028 235132 10.92 2.08 20161028 235133 11.56 2.16 20161028 235134 12.22 2.25 20161028 235135 13.01 2.35 20161028 235136 13.16 2.40 20161028 235137 13.19 2.44 20161028 235138 13.22 2.48 20161028 235139 13.25 2.51 20161028 235140 13.28 2.55 20161028 235141 13.31 2.59 20161028 235142 13.34 2.62 20161028 235143 13.37 2.67 20161028 235144 13.18 2.66 20161028 235145 12.91 2.64 20161028 235146 12.63 2.61 20161028 235147 12.36 2.58 20161028 235148 12.10 2.56 20161028 235149 11.85 2.53 20161028 235150 11.59 2.51 20161028 235151 11.31 2.48 20161028 235152 11.10 2.45 20161028 235153 10.92 2.41 20161028 235154 10.73 2.38 20161028 235155 10.55 2.34 20161028 235157 10.35 2.31 20161028 235158 10.15 2.27 20161028 235159 9.94 2.23 20161028 235200 9.74 2.20 20161028 235201 9.49 2.16 20161028 235202 9.31 2.13 20161028 235203 9.13 2.10 20161028 235204 8.96 2.07 20161028 235205 8.79 2.04 20161028 235209 8.18 1.91 20161028 235210 7.95 1.89 20161028 235211 7.69 1.87 20161028 235212 7.45 1.84 20161028 235213 7.20 1.82 20161028 235214 6.96 1.79 20161028 235215 6.70 1.77 20161028 235216 6.45 1.74 20161028 235217 6.15 1.71 20161028 235218 5.91 1.69 20161028 235219 5.66 1.67 20161028 235220 5.43 1.65 20161028 235221 5.21 1.63 20161028 235222 4.99 1.61 20161028 235223 4.79 1.59 20161028 235224 4.60 1.57 20161028 235225 4.40 1.54 20161028 235226 4.15 1.53 20161028 235227 3.91 1.52 20161028 235228 3.74 1.51 20161028 235229 3.67 1.50 20161028 235230 3.68 1.49 20161028 235231 3.78 1.48 20161028 235233 4.00 1.47 20161028 235234 4.31 1.46 20161028 235235 4.73 1.47 20161028 235236 5.21 1.49 20161028 235237 5.75 1.51 20161028 235238 6.28 1.54 20161028 235239 6.86 1.56 20161028 235240 7.42 1.59 20161028 235241 7.99 1.61 20161028 235242 8.69 1.65 20161028 235243 9.14 1.68 20161028 235244 9.39 1.72 20161028 235245 9.63 1.76 20161028 235246 9.89 1.80 20161028 235247 10.13 1.84 20161028 235248 10.38 1.87 20161028 235249 10.65 1.91 20161028 235250 10.94 1.95 20161028 235251 11.17 1.99 20161028 235252 11.22 2.00 20161028 235253 11.28 2.01 20161028 235254 11.33 2.02 20161028 235256 11.43 2.04 20161028 235257 11.49 2.05 20161028 235258 11.55 2.06 20161028 235259 11.60 2.06 20161028 235300 11.56 2.03 20161028 235301 11.51 1.99 20161028 235303 11.46 1.95 20161028 235304 11.40 1.91 20161028 235305 11.35 1.87 20161028 235306 11.27 1.82 20161028 235307 11.21 1.77 20161028 235308 11.12 1.72 20161028 235433 2.97 1.20 20161028 235434 2.92 1.21 20161028 235435 2.88 1.22 20161028 235436 2.82 1.22 20161028 235437 2.77 1.23 20161028 235438 2.73 1.24 20161028 235439 2.69 1.24 20161028 235440 2.65 1.25 20161028 235441 2.62 1.25 20161028 235442 2.57 1.26 20161028 235443 2.54 1.27 20161028 235444 2.52 1.28 20161028 235445 2.51 1.29 20161028 235446 2.52 1.29 20161028 235447 2.53 1.30 20161028 235448 2.55 1.31 20161028 235449 2.60 1.32 20161028 235450 2.68 1.32 20161028 235451 2.79 1.33 20161028 235452 2.87 1.34 20161028 235453 2.95 1.35 20161028 235454 3.04 1.35 20161028 235455 3.11 1.36 20161028 235457 3.18 1.37 20161028 235458 3.26 1.38 20161028 235459 3.38 1.39 20161028 235500 3.53 1.40 20161028 235501 3.65 1.41 20161028 235502 3.77 1.42 20161028 235503 3.88 1.43 20161028 235504 3.99 1.45 20161028 235505 4.09 1.46 20161028 235506 4.18 1.47 20161028 235507 4.40 1.49 20161028 235508 4.60 1.50 20161028 235509 4.83 1.52 20161028 235510 5.06 1.54 20161028 235511 5.30 1.55 20161028 235516 6.33 1.64 20161028 235517 6.45 1.65 20161028 235518 6.59 1.67 20161028 235519 6.72 1.68 20161028 235520 6.87 1.70 20161028 235521 7.03 1.72 20161028 235522 7.19 1.73 20161028 235523 7.19 1.74 20161028 235524 7.07 1.75 20161028 235525 6.95 1.75 20161028 235526 6.83 1.76 20161028 235531 6.36 1.78 20161028 235532 6.34 1.79 20161028 235533 6.47 1.79 20161028 235534 6.65 1.80 20161028 235535 6.87 1.80 20161028 235537 7.41 1.81 20161028 235538 7.73 1.82 20161028 235540 8.37 1.82 20161028 235541 8.34 1.81 20161028 235542 8.32 1.80 20161028 235543 8.29 1.78 20161028 235544 8.26 1.77 20161028 235545 8.23 1.75 20161028 235546 8.19 1.74 20161028 235547 8.16 1.72 20161028 235548 8.13 1.71 20161028 235549 8.07 1.70 20161028 235550 8.01 1.68 20161028 235551 7.96 1.67 20161028 235552 7.90 1.66 20161028 235553 7.85 1.65 20161028 235554 7.78 1.63 20161028 235555 7.73 1.62 20161028 235556 7.68 1.61 20161028 235557 7.62 1.60 20161028 235559 7.57 1.59 20161028 235600 7.51 1.59 20161028 235601 7.45 1.58 20161028 235602 7.39 1.57 20161028 235603 7.33 1.57 20161028 235604 7.27 1.56 20161028 235605 7.22 1.55 20161028 235606 7.20 1.54 20161028 235607 7.18 1.53 20161028 235608 7.17 1.52 20161028 235609 7.15 1.51 20161028 235610 7.14 1.51 20161028 235611 7.12 1.50 20161028 235612 7.11 1.49 20161028 235613 7.09 1.48 20161028 235614 7.07 1.48 20161028 235615 7.06 1.47 20161028 235616 7.05 1.47 20161028 235617 7.04 1.46 20161028 235618 7.03 1.46 20161028 235619 7.03 1.45 20161028 235620 7.03 1.45 20161028 235621 7.03 1.44 20161028 235622 7.00 1.43 20161028 235623 6.95 1.43 20161028 235624 6.88 1.42 20161028 235625 6.83 1.41 20161028 235626 6.77 1.41 20161028 235627 6.71 1.40 20161028 235629 6.66 1.39 20161028 235630 6.60 1.39 20161028 235631 6.53 1.38 20161028 235632 6.44 1.38 20161028 235633 6.34 1.37 20161028 235634 6.25 1.36 20161028 235635 6.16 1.36 20161028 235636 6.08 1.35 20161028 235637 5.99 1.35 20161028 235638 5.90 1.34 20161028 235639 5.82 1.34 20161028 235640 5.77 1.33 20161028 235641 5.73 1.33 20161028 235642 5.69 1.33 20161028 235643 5.65 1.32 20161028 235644 5.62 1.32 20161028 235645 5.58 1.32 20161028 235646 5.54 1.31 20161028 235647 5.51 1.31 20161028 235648 5.50 1.31 20161028 235649 5.49 1.31 20161028 235650 5.48 1.30 20161028 235651 5.47 1.30 20161028 235652 5.46 1.30 20161028 235653 5.45 1.30 20161028 235654 5.44 1.29 20161028 235655 5.42 1.29 20161028 235656 5.42 1.29 20161028 235657 5.42 1.29 20161028 235658 5.42 1.29 20161028 235700 5.42 1.29 20161028 235701 5.42 1.28 20161028 235702 5.43 1.28 20161028 235703 5.43 1.28 20161028 235704 5.44 1.28 20161028 235705 5.45 1.28 20161028 235706 5.46 1.28 20161028 235707 5.47 1.29 20161028 235708 5.49 1.29 20161028 235709 5.51 1.29 20161028 235710 5.53 1.29 20161028 235711 5.55 1.29 20161028 235712 5.57 1.29 20161028 235713 5.59 1.30 20161028 235714 5.61 1.30 20161028 235715 5.64 1.30 20161028 235716 5.67 1.30 20161028 235717 5.70 1.30 20161028 235718 5.72 1.31 20161028 235719 5.76 1.31 20161028 235720 5.79 1.31 20161028 235721 5.81 1.31 20161028 235722 5.84 1.31 20161028 235723 5.85 1.32 20161028 235724 5.87 1.32 20161028 235725 5.90 1.32 20161028 235726 5.92 1.32 20161028 235727 5.94 1.32 20161028 235728 5.97 1.33 20161028 235730 5.99 1.33 20161028 235731 6.03 1.33 20161028 235732 6.07 1.33 20161028 235733 6.11 1.34 20161028 235734 6.15 1.34 20161028 235735 6.19 1.34 20161028 235736 6.23 1.34 20161028 235737 6.27 1.35 20161028 235738 6.29 1.35 20161028 235739 6.22 1.35 20161028 235740 6.13 1.36 20161028 235741 6.06 1.36 20161028 235742 5.98 1.37 20161028 235743 5.88 1.36 20161028 235744 5.79 1.35 20161028 235745 5.70 1.35 20161028 235746 5.61 1.33 20161028 235747 5.54 1.32 20161028 235748 5.48 1.31 20161028 235749 5.41 1.29 20161028 235750 5.35 1.27 20161028 235751 5.28 1.26 20161028 235752 5.21 1.23 20161028 235753 5.14 1.22 20161028 235754 5.06 1.20 20161028 235755 5.09 1.20 20161028 235756 5.12 1.22 20161028 235757 5.16 1.24 20161028 235758 5.19 1.25 20161028 235800 5.22 1.27 20161028 235801 5.26 1.29 20161028 235802 5.30 1.32 20161028 235803 5.35 1.36 20161028 235804 5.41 1.37 20161028 235805 5.48 1.38 20161028 235806 5.55 1.39 20161028 235807 5.61 1.40 20161028 235808 5.68 1.42 20161028 235809 5.75 1.44 20161028 235810 5.83 1.46 20161028 235811 5.90 1.48 20161028 235812 5.98 1.49 20161028 235813 6.06 1.49 20161028 235814 6.15 1.50 20161028 235815 6.24 1.50 20161028 235816 6.33 1.50 20161028 235817 6.44 1.51 20161028 235818 6.53 1.51 20161028 235819 6.62 1.52 20161028 235820 6.70 1.52 20161028 235821 6.75 1.53 20161028 235822 6.81 1.54 20161028 235823 6.87 1.55 20161028 235824 6.94 1.56 20161028 235825 7.00 1.57 20161028 235826 7.06 1.58 20161028 235827 7.12 1.59 20161028 235828 7.18 1.60 20161028 235830 7.23 1.61 20161028 235831 7.28 1.61 20161028 235832 7.34 1.62 20161028 235833 7.39 1.63 20161028 235834 7.44 1.63 20161028 235835 7.49 1.64 20161028 235836 7.55 1.65 20161028 235837 7.59 1.65 20161028 235838 7.59 1.66 20161028 235839 7.59 1.66 20161028 235840 7.60 1.67 20161028 235841 7.60 1.67 20161028 235842 7.61 1.68 20161028 235843 7.62 1.69 20161028 235844 7.63 1.69 20161028 235845 7.64 1.70 20161028 235846 7.62 1.70 20161028 235847 7.61 1.70 20161028 235848 7.60 1.70 20161028 235849 7.59 1.71 20161028 235850 7.58 1.71 20161028 235851 7.57 1.71 20161028 235852 7.56 1.71 20161028 235853 7.55 1.72 20161028 235854 7.54 1.72 20161028 235855 7.53 1.72 20161028 235856 7.51 1.72 20161028 235857 7.50 1.72 20161028 235859 7.49 1.73 20161028 235900 7.47 1.73 20161028 235901 7.45 1.73 20161028 235902 7.44 1.73 20161028 235903 7.42 1.73 20161028 235904 7.41 1.74 20161028 235905 7.40 1.74 20161028 235906 7.39 1.74 20161028 235907 7.38 1.74 20161028 235908 7.37 1.74 20161028 235909 7.36 1.75 20161028 235910 7.35 1.75 20161028 235911 7.34 1.75 20161028 235912 7.34 1.75 20161028 235913 7.33 1.75 20161028 235914 7.32 1.75 20161028 235915 7.31 1.75 20161028 235916 7.31 1.75 20161028 235917 7.30 1.75 20161028 235918 7.30 1.76 20161028 235919 7.28 1.76 20161028 235920 7.27 1.76 20161028 235921 7.25 1.76 20161028 235922 7.23 1.76 20161028 235923 7.21 1.76 20161028 235924 7.19 1.76 20161028 235925 7.16 1.76 20161028 235926 7.14 1.76 20161028 235928 7.12 1.76 20161028 235929 7.09 1.76 20161028 235930 7.07 1.76 20161028 235931 7.05 1.76 20161028 235932 7.02 1.76 20161028 235933 7.00 1.76 20161028 235934 6.98 1.76 20161028 235935 6.95 1.76 20161028 235936 6.93 1.76 20161028 235937 6.91 1.76 20161028 235938 6.90 1.76 20161028 235939 6.88 1.76 20161028 235940 6.87 1.76 20161028 235941 6.86 1.76 20161028 235942 6.84 1.75 20161028 235943 6.83 1.75 20161028 235944 6.82 1.75 20161028 235945 6.81 1.75 20161028 235946 6.81 1.76 20161028 235947 6.81 1.76 20161028 235948 6.80 1.76 20161028 235949 6.79 1.76 20161028 235950 6.78 1.76 20161028 235951 6.77 1.76 20161028 235952 6.76 1.76 20161028 235953 6.75 1.76 20161028 235954 6.73 1.76 20161028 235955 6.72 1.76 20161028 235957 6.71 1.76 20161028 235958 6.69 1.76 20161028 235959 6.68 1.76 20161029 000000 6.67 1.76 20161029 000001 6.29 1.76 20161029 000002 7.65 1.88 20161029 000003 6.70 1.83 20161029 000004 6.73 1.80 20161029 000005 6.77 1.77 20161029 000006 6.82 1.74 20161029 000007 6.87 1.71 20161029 000008 6.93 1.69 20161029 000009 7.01 1.66 20161029 000010 6.63 1.81 20161029 000011 6.01 1.72 20161029 000012 7.70 1.72 20161029 000013 7.64 1.78 20161029 000014 8.54 1.79 20161029 000015 10.55 1.70 20161029 000016 10.33 1.86 20161029 000017 10.99 1.86 20161029 000018 6.74 1.86 20161029 000019 6.55 1.82 20161029 000020 8.32 1.86 20161029 000021 5.27 1.82 20161029 000022 4.93 1.69 20161029 000023 6.84 1.60 20161029 000025 6.62 1.58 20161029 000026 6.38 1.57 20161029 000027 6.24 1.56 20161029 000028 6.18 1.55 20161029 000029 6.11 1.55 20161029 000030 6.03 1.54 20161029 000031 5.93 1.53 20161029 000032 5.85 1.53 20161029 000033 5.72 1.52 20161029 000034 5.62 1.52 20161029 000035 5.43 1.51 20161029 000036 5.03 1.50 20161029 000037 4.66 1.50 20161029 000038 4.29 1.49 20161029 000039 3.90 1.48 20161029 000040 3.49 1.48 20161029 000041 3.13 1.47 20161029 000042 2.80 1.47 20161029 000043 2.56 1.46 20161029 000044 2.76 1.45 20161029 000045 2.98 1.44 20161029 000046 3.22 1.43 20161029 000047 3.51 1.42 20161029 000048 3.77 1.42 20161029 000049 4.07 1.41 20161029 000050 4.36 1.41 20161029 000051 4.65 1.41 20161029 000053 4.39 1.41 20161029 000054 4.10 1.41 20161029 000055 3.75 1.41 20161029 000056 3.48 1.42 20161029 000057 3.24 1.42 20161029 000058 2.99 1.42 20161029 000059 2.77 1.42 20161029 000100 6.48 1.71 20161029 000101 6.36 1.72 20161029 000102 6.25 1.72 20161029 000103 6.15 1.73 20161029 000104 6.07 1.74 20161029 000105 6.01 1.74 20161029 000106 5.95 1.75 20161029 000107 5.91 1.75 20161029 000108 5.90 1.75 20161029 000109 6.00 1.75 20161029 000110 6.21 1.74 20161029 000111 6.10 1.75 20161029 000112 5.98 1.75 20161029 000113 5.86 1.76 20161029 000114 5.74 1.76 20161029 000115 5.60 1.76 20161029 000116 5.49 1.77 20161029 000117 5.55 1.76 20161029 000118 5.70 1.76 20161029 000120 5.87 1.75 20161029 000121 7.14 1.69 20161029 000122 6.88 1.69 20161029 000123 6.65 1.69 20161029 000124 6.42 1.70 20161029 000125 6.20 1.70 20161029 000126 6.07 1.70 20161029 000127 6.06 1.70 20161029 000128 6.04 1.70 20161029 000129 6.01 1.70 20161029 000130 6.04 1.71 20161029 000131 6.76 1.71 20161029 000132 6.62 1.71 20161029 000133 6.49 1.71 20161029 000134 6.43 1.71 20161029 000135 6.46 1.72 20161029 000136 6.50 1.72 20161029 000137 6.52 1.72 20161029 000138 6.55 1.73 20161029 000139 6.58 1.73 20161029 000140 5.97 1.73 20161029 000141 5.90 1.74 20161029 000142 5.85 1.73 20161029 000143 5.91 1.73 20161029 000144 5.94 1.72 20161029 000145 5.95 1.71 20161029 000147 5.94 1.71 20161029 000148 5.92 1.70 20161029 000149 5.86 1.70 20161029 000150 9.20 1.74 20161029 000151 9.30 1.76 20161029 000152 9.36 1.74 20161029 000153 9.43 1.73 20161029 000154 9.51 1.71 20161029 000155 9.58 1.70 20161029 000156 9.67 1.68 20161029 000157 9.77 1.66 20161029 000158 9.86 1.65 20161029 000159 9.96 1.63 20161029 000200 7.64 1.78 20161029 000201 7.56 1.75 20161029 000202 7.45 1.73 20161029 000203 7.31 1.71 20161029 000204 7.17 1.69 20161029 000205 7.02 1.67 20161029 000206 6.84 1.65 20161029 000207 6.67 1.63 20161029 000208 6.60 1.64 20161029 000209 6.63 1.65 20161029 000210 5.30 1.71 20161029 000211 5.63 1.74 20161029 000212 5.95 1.77 20161029 000214 6.25 1.80 20161029 000215 6.55 1.83 20161029 000216 6.82 1.86 20161029 000217 7.01 1.85 20161029 000218 7.12 1.83 20161029 000219 7.25 1.80 20161029 000220 7.38 1.78 20161029 000221 7.71 1.79 20161029 000222 7.85 1.82 20161029 000223 8.03 1.85 20161029 000224 8.22 1.89 20161029 000225 8.35 1.89 20161029 000226 8.40 1.88 20161029 000227 8.46 1.86 20161029 000228 8.55 1.85 20161029 000229 8.60 1.83 20161029 000230 8.36 1.86 20161029 000231 8.53 1.86 20161029 000232 8.72 1.87 20161029 000233 8.83 1.86 20161029 000234 8.84 1.86 20161029 000235 8.86 1.84 20161029 000236 8.87 1.83 20161029 000237 8.89 1.81 20161029 000238 8.91 1.79 20161029 000240 8.93 1.76 20161029 000241 8.95 1.73 20161029 000242 8.87 1.71 20161029 000243 8.54 1.71 20161029 000244 8.20 1.72 20161029 000245 7.87 1.72 20161029 000246 7.61 1.72 20161029 000247 7.35 1.73 20161029 000248 7.12 1.73 20161029 000249 6.91 1.73 20161029 000250 6.78 1.74 20161029 000251 7.03 1.74 20161029 000252 7.23 1.74 20161029 000253 7.40 1.74 20161029 000254 7.58 1.75 20161029 000255 7.71 1.75 20161029 000256 7.86 1.75 20161029 000257 7.96 1.76 20161029 000258 8.06 1.76 20161029 000259 7.88 1.76 20161029 000300 7.69 1.76 20161029 000301 7.54 1.77 20161029 000302 7.38 1.77 20161029 000303 7.27 1.77 20161029 000304 7.14 1.78 20161029 000306 7.06 1.78 20161029 000307 6.99 1.78 20161029 000308 7.05 1.78 20161029 000309 7.14 1.79 20161029 000310 7.23 1.79 20161029 000311 7.36 1.79 20161029 000312 7.50 1.79 20161029 000313 7.66 1.79 20161029 000314 7.81 1.80 20161029 000315 7.97 1.80 20161029 000316 8.04 1.80 20161029 000317 8.05 1.80 20161029 000318 8.00 1.80 20161029 000319 7.93 1.80 20161029 000320 7.82 1.80 20161029 000321 7.76 1.80 20161029 000322 7.67 1.80 20161029 000323 7.63 1.80 20161029 000324 7.40 1.80 20161029 000325 7.11 1.80 20161029 000326 6.84 1.80 20161029 000327 6.62 1.80 20161029 000328 6.40 1.80 20161029 000329 6.23 1.80 20161029 000330 6.07 1.80 20161029 000332 5.94 1.80 20161029 000333 6.00 1.79 20161029 000334 6.12 1.76 20161029 000335 6.24 1.73 20161029 000336 6.35 1.70 20161029 000337 6.45 1.67 20161029 000338 6.55 1.64 20161029 000339 6.63 1.60 20161029 000340 6.71 1.57 20161029 000341 6.60 1.56 20161029 000342 6.37 1.56 20161029 000343 6.10 1.56 20161029 000344 5.86 1.55 20161029 000345 5.54 1.55 20161029 000346 5.28 1.55 20161029 000347 4.98 1.55 20161029 000348 4.71 1.55 20161029 000349 4.49 1.55 20161029 000350 4.53 1.55 20161029 000351 4.61 1.55 20161029 000352 4.73 1.55 20161029 000353 4.94 1.55 20161029 000354 5.11 1.55 20161029 000355 5.28 1.56 20161029 000357 5.42 1.57 20161029 000358 5.47 1.58 20161029 000359 5.04 1.58 20161029 000400 4.69 1.58 20161029 000401 4.35 1.58 20161029 000402 4.04 1.57 20161029 000403 3.72 1.57 20161029 000404 3.45 1.56 20161029 000405 3.12 1.55 20161029 000406 3.00 1.54 20161029 000407 3.26 1.54 20161029 000408 3.55 1.54 20161029 000409 3.80 1.54 20161029 000410 4.06 1.54 20161029 000411 4.29 1.54 20161029 000412 4.56 1.54 20161029 000413 4.77 1.54 20161029 000414 4.98 1.54 20161029 000415 5.08 1.54 20161029 000416 5.22 1.54 20161029 000417 5.37 1.54 20161029 000418 5.57 1.54 20161029 000419 5.76 1.54 20161029 000421 5.96 1.54 20161029 000422 6.19 1.54 20161029 000423 6.41 1.54 20161029 000424 6.45 1.54 20161029 000425 6.44 1.55 20161029 000426 6.42 1.55 20161029 000427 6.39 1.55 20161029 000428 6.42 1.56 20161029 000429 6.45 1.56 20161029 000430 6.46 1.56 20161029 000431 6.52 1.56 20161029 000432 6.76 1.57 20161029 000433 7.08 1.57 20161029 000434 7.36 1.57 20161029 000435 7.69 1.58 20161029 000436 7.98 1.58 20161029 000437 8.30 1.58 20161029 000438 8.67 1.59 20161029 000439 8.96 1.59 20161029 000440 8.85 1.58 20161029 000441 8.46 1.57 20161029 000442 8.08 1.56 20161029 000443 7.67 1.55 20161029 000444 7.26 1.55 20161029 000446 6.74 1.54 20161029 000447 6.29 1.54 20161029 000448 5.83 1.54 20161029 000449 5.58 1.54 20161029 000450 5.54 1.54 20161029 000451 5.53 1.54 20161029 000452 5.50 1.53 20161029 000453 5.49 1.52 20161029 000454 5.47 1.51 20161029 000455 5.44 1.49 20161029 000456 5.45 1.47 20161029 000457 5.41 1.45 20161029 000458 5.42 1.45 20161029 000459 5.42 1.45 20161029 000500 5.47 1.45 20161029 000501 5.60 1.46 20161029 000502 5.71 1.47 20161029 000503 5.81 1.47 20161029 000504 5.88 1.48 20161029 000505 5.89 1.49 20161029 000506 5.67 1.52 20161029 000507 5.47 1.56 20161029 000508 5.30 1.59 20161029 000510 5.14 1.63 20161029 000511 4.99 1.66 20161029 000512 4.84 1.70 20161029 000513 4.71 1.74 20161029 000514 4.60 1.76 20161029 000515 4.52 1.76 20161029 000516 4.44 1.75 20161029 000517 4.39 1.74 20161029 000518 4.34 1.73 20161029 000519 4.32 1.72 20161029 000520 4.34 1.70 20161029 000521 4.34 1.69 20161029 000522 4.43 1.67 20161029 000523 4.53 1.67 20161029 000524 4.90 1.67 20161029 000525 5.85 1.68 20161029 000526 6.77 1.68 20161029 000527 8.10 1.68 20161029 000528 9.58 1.68 20161029 000529 10.90 1.69 20161029 000530 12.60 1.69 20161029 000531 12.97 1.70 20161029 000533 13.31 1.71 20161029 000534 12.92 1.72 20161029 000535 12.60 1.73 20161029 000536 12.16 1.73 20161029 000537 11.69 1.74 20161029 000538 11.32 1.74 20161029 000539 10.75 1.75 20161029 000540 9.79 1.69 20161029 000541 8.67 1.62 20161029 000542 7.65 1.55 20161029 000543 6.79 1.48 20161029 000544 5.96 1.41 20161029 000545 5.15 1.34 20161029 000546 4.59 1.28 20161029 000547 4.18 1.22 20161029 000548 4.31 1.18 20161029 000549 4.65 1.16 20161029 000550 5.07 1.14 20161029 000551 5.49 1.12 20161029 000552 6.04 1.10 20161029 000553 6.56 1.08 20161029 000554 7.04 1.06 20161029 000556 7.60 1.04 20161029 000557 7.72 1.02 20161029 000558 7.29 1.00 20161029 000559 6.80 0.98 20161029 000600 6.35 0.97 20161029 000601 5.83 0.95 20161029 000602 5.29 0.93 20161029 000603 4.71 0.92 20161029 000604 4.11 0.90 20161029 000605 3.70 0.88 20161029 000606 3.71 0.87 20161029 000607 3.67 0.86 20161029 000608 3.65 0.86 20161029 000609 3.61 0.85 20161029 000610 3.52 0.85 20161029 000611 3.44 0.85 20161029 000612 3.33 0.85 20161029 000613 3.24 0.86 20161029 000614 3.26 0.91 20161029 000615 3.30 0.95 20161029 000616 3.32 0.99 20161029 000617 3.40 1.03 20161029 000619 3.49 1.07 20161029 000620 3.57 1.10 20161029 000621 3.70 1.13 20161029 000622 3.81 1.16 20161029 000623 3.71 1.19 20161029 000624 3.54 1.22 20161029 000625 3.40 1.25 20161029 000626 3.20 1.29 20161029 000627 2.99 1.33 20161029 000628 2.78 1.37 20161029 000629 2.56 1.42 20161029 000630 2.31 1.47 20161029 000631 2.15 1.54 20161029 000632 1.99 1.62 20161029 000633 1.86 1.68 20161029 000634 1.74 1.74 20161029 000635 1.65 1.81 20161029 000636 1.61 1.86 20161029 000637 1.52 1.91 20161029 000638 1.43 1.96 20161029 000639 1.23 2.04 20161029 000640 1.07 2.13 20161029 000642 0.95 2.21 20161029 000643 0.90 2.31 20161029 000644 0.90 2.40 20161029 000645 0.97 2.50 20161029 000646 1.06 2.62 20161029 000647 1.12 2.73 20161029 000648 0.88 2.80 20161029 000649 0.70 2.86 20161029 000650 0.49 2.92 20161029 000651 0.45 2.97 20161029 000652 0.65 3.02 20161029 000653 0.87 3.07 20161029 000654 1.16 3.11 20161029 000655 1.47 3.14 20161029 000656 1.77 3.20 20161029 000657 2.01 3.26 20161029 000658 2.33 3.33 20161029 000659 2.67 3.41 20161029 000700 2.98 3.48 20161029 000701 3.22 3.54 20161029 000702 3.51 3.61 20161029 000704 3.80 3.68 20161029 000705 3.77 3.73 20161029 000706 3.34 3.77 20161029 000707 3.01 3.81 20161029 000708 2.81 3.86 20161029 000709 2.73 3.90 20161029 000710 2.78 3.95 20161029 000711 2.92 4.00 20161029 000712 3.19 4.05 20161029 000713 3.51 4.10 20161029 000714 3.88 4.14 20161029 000715 4.23 4.17 20161029 000716 4.59 4.21 20161029 000717 4.95 4.24 20161029 000718 5.29 4.27 20161029 000719 5.68 4.30 20161029 000720 6.00 4.32 20161029 000721 6.26 4.35 20161029 000722 6.41 4.38 20161029 000723 6.57 4.42 20161029 000724 6.74 4.45 20161029 000726 6.95 4.50 20161029 000727 7.15 4.53 20161029 000728 7.36 4.57 20161029 000729 7.59 4.60 20161029 000730 7.77 4.64 20161029 000731 7.64 4.67 20161029 000732 7.52 4.70 20161029 000733 7.37 4.74 20161029 000734 7.23 4.78 20161029 000735 7.08 4.81 20161029 000736 6.92 4.85 20161029 000737 6.75 4.88 20161029 000738 6.58 4.91 20161029 000739 6.57 4.92 20161029 000740 6.53 4.94 20161029 000741 6.46 4.95 20161029 000742 6.36 4.97 20161029 000743 6.26 4.98 20161029 000744 6.11 5.00 20161029 000745 5.92 5.02 20161029 000747 5.68 5.05 20161029 000748 5.44 5.07 20161029 000749 5.24 5.08 20161029 000750 5.07 5.10 20161029 000751 4.96 5.11 20161029 000752 4.84 5.12 20161029 000753 4.75 5.14 20161029 000754 4.70 5.15 20161029 000755 4.68 5.16 20161029 000756 5.20 5.18 20161029 000757 5.83 5.20 20161029 000758 6.47 5.22 20161029 000759 7.14 5.23 20161029 000800 7.93 5.25 20161029 000801 8.63 5.26 20161029 000802 9.35 5.27 20161029 000803 10.02 5.28 20161029 000804 9.84 5.30 20161029 000805 9.29 5.34 20161029 000806 8.71 5.37 20161029 000807 8.22 5.40 20161029 000809 7.76 5.43 20161029 000810 7.34 5.46 20161029 000811 6.97 5.48 20161029 000812 6.65 5.50 20161029 000813 6.45 5.51 20161029 000814 6.29 5.51 20161029 000815 6.14 5.52 20161029 000816 5.99 5.52 20161029 000817 5.84 5.52 20161029 000818 5.68 5.52 20161029 000819 5.52 5.52 20161029 000820 5.32 5.53 20161029 000821 5.29 5.54 20161029 000822 5.44 5.56 20161029 000823 5.64 5.59 20161029 000824 5.86 5.61 20161029 000825 6.12 5.64 20161029 000826 6.40 5.67 20161029 000827 6.75 5.71 20161029 000828 7.08 5.75 20161029 000830 7.37 5.77 20161029 000831 7.59 5.74 20161029 000832 7.83 5.71 20161029 000833 8.06 5.67 20161029 000834 8.27 5.65 20161029 000835 8.47 5.61 20161029 000836 8.62 5.59 20161029 000837 8.75 5.57 20161029 000838 8.85 5.55 20161029 000839 8.88 5.54 20161029 000840 8.92 5.53 20161029 000841 8.97 5.52 20161029 000842 9.00 5.51 20161029 000843 9.04 5.49 20161029 000844 9.08 5.47 20161029 000845 9.12 5.45 20161029 000846 9.16 5.43 20161029 000847 9.23 5.43 20161029 000848 9.33 5.42 20161029 000850 9.44 5.42 20161029 000851 9.56 5.42 20161029 000852 9.70 5.41 20161029 000853 9.86 5.41 20161029 000854 10.05 5.41 20161029 000855 10.26 5.40 20161029 000856 10.60 5.37 20161029 000857 10.93 5.34 20161029 000858 11.16 5.32 20161029 000859 11.41 5.31 20161029 000900 11.67 5.29 20161029 000901 11.94 5.28 20161029 000902 12.27 5.27 20161029 000903 12.57 5.26 20161029 000904 12.59 5.26 20161029 000905 12.57 5.25 20161029 000906 12.56 5.24 20161029 000907 12.57 5.23 20161029 000908 12.58 5.22 20161029 000909 12.61 5.20 20161029 000911 12.65 5.19 20161029 000912 12.70 5.18 20161029 000913 12.91 5.20 20161029 000914 13.21 5.23 20161029 000915 13.52 5.26 20161029 000916 13.83 5.29 20161029 000917 14.20 5.31 20161029 000918 14.54 5.33 20161029 000919 14.88 5.35 20161029 000920 15.23 5.37 20161029 000921 15.66 5.35 20161029 000922 16.11 5.31 20161029 000923 16.56 5.27 20161029 000924 17.04 5.21 20161029 000925 17.43 5.17 20161029 000926 17.79 5.12 20161029 000927 18.12 5.08 20161029 000928 18.42 5.04 20161029 000929 18.60 5.00 20161029 000931 18.55 4.98 20161029 000932 18.48 4.95 20161029 000933 18.40 4.93 20161029 000934 18.30 4.90 20161029 000935 18.19 4.87 20161029 000936 18.06 4.84 20161029 000937 17.92 4.81 20161029 000938 17.74 4.78 20161029 000939 17.37 4.75 20161029 000940 17.09 4.73 20161029 000941 16.82 4.71 20161029 000942 16.56 4.69 20161029 000943 16.32 4.68 20161029 000944 16.10 4.67 20161029 000945 15.89 4.66 20161029 000946 15.75 4.65 20161029 000947 16.04 4.65 20161029 000948 16.36 4.64 20161029 000949 16.66 4.64 20161029 000951 16.94 4.63 20161029 000952 17.21 4.61 20161029 000953 17.45 4.60 20161029 000954 17.71 4.58 20161029 000955 17.91 4.56 20161029 000956 17.51 4.50 20161029 000957 17.09 4.43 20161029 000958 16.67 4.37 20161029 000959 16.25 4.31 20161029 001000 12.32 6.69 20161029 001001 12.24 6.70 20161029 001002 12.17 6.71 20161029 001003 12.10 6.72 20161029 001004 12.24 6.71 20161029 001005 12.42 6.71 20161029 001006 12.58 6.71 20161029 001007 12.74 6.70 20161029 001008 12.92 6.70 20161029 001009 13.07 6.70 20161029 001011 13.18 6.70 20161029 001012 13.37 6.69 20161029 001013 13.55 6.69 20161029 001014 13.73 6.69 20161029 001015 13.92 6.69 20161029 001016 14.13 6.69 20161029 001017 14.32 6.69 20161029 001018 14.50 6.69 20161029 001019 14.69 6.69 20161029 001020 14.88 6.69 20161029 001021 14.99 6.68 20161029 001022 15.03 6.67 20161029 001023 15.06 6.65 20161029 001024 15.09 6.63 20161029 001025 15.10 6.61 20161029 001026 15.11 6.59 20161029 001027 15.12 6.57 20161029 001028 15.12 6.55 20161029 001030 15.17 6.52 20161029 001031 15.35 6.52 20161029 001032 15.58 6.51 20161029 001033 15.76 6.50 20161029 001034 15.96 6.50 20161029 001035 16.17 6.50 20161029 001036 16.37 6.50 20161029 001037 16.56 6.49 20161029 001038 16.71 6.49 20161029 001039 16.71 6.47 20161029 001040 16.72 6.46 20161029 001041 16.76 6.45 20161029 001042 16.80 6.44 20161029 001043 16.86 6.43 20161029 001044 16.95 6.43 20161029 001045 17.04 6.42 20161029 001046 17.17 6.42 20161029 001047 17.42 6.43 20161029 001048 17.65 6.43 20161029 001050 17.89 6.44 20161029 001051 18.12 6.44 20161029 001052 18.37 6.45 20161029 001053 18.61 6.45 20161029 001054 18.85 6.45 20161029 001055 19.14 6.45 20161029 001056 19.44 6.46 20161029 001057 19.70 6.46 20161029 001058 19.94 6.46 20161029 001059 20.16 6.45 20161029 001100 20.56 6.57 20161029 001101 20.63 6.55 20161029 001102 20.73 6.54 20161029 001103 20.88 6.53 20161029 001104 20.95 6.51 20161029 001105 21.01 6.49 20161029 001106 21.05 6.46 20161029 001107 21.07 6.43 20161029 001109 21.07 6.40 20161029 001110 21.05 6.36 20161029 001111 21.00 6.33 20161029 001112 20.93 6.28 20161029 001113 20.75 6.25 20161029 001114 20.56 6.22 20161029 001115 20.35 6.19 20161029 001116 20.16 6.16 20161029 001117 19.96 6.14 20161029 001118 19.79 6.11 20161029 001119 19.64 6.08 20161029 001120 19.46 6.05 20161029 001121 19.41 6.04 20161029 001122 19.46 6.05 20161029 001123 19.54 6.07 20161029 001124 19.63 6.09 20161029 001125 19.73 6.11 20161029 001126 19.86 6.14 20161029 001128 20.00 6.17 20161029 001129 20.17 6.21 20161029 001130 20.39 6.28 20161029 001131 20.70 6.37 20161029 001132 21.03 6.48 20161029 001133 21.37 6.58 20161029 001134 21.71 6.69 20161029 001135 22.07 6.80 20161029 001136 22.42 6.91 20161029 001137 22.84 7.04 20161029 001138 23.31 7.17 20161029 001139 24.13 7.34 20161029 001140 24.99 7.51 20161029 001141 25.88 7.69 20161029 001142 26.74 7.87 20161029 001143 27.64 8.05 20161029 001144 28.55 8.24 20161029 001145 29.44 8.42 20161029 001147 30.50 8.64 20161029 001148 31.92 8.83 20161029 001149 33.33 9.01 20161029 001150 34.82 9.19 20161029 001151 36.35 9.38 20161029 001152 37.91 9.56 20161029 001153 39.44 9.74 20161029 001154 41.07 9.92 20161029 001155 42.75 10.10 20161029 001156 44.29 10.24 20161029 001157 45.58 10.35 20161029 001158 46.68 10.44 20161029 001159 47.71 10.53 20161029 001200 48.67 10.61 20161029 001201 49.56 10.69 20161029 001202 7.10 10.33 20161029 001203 6.85 10.32 20161029 001205 7.24 10.25 20161029 001206 7.70 10.14 20161029 001207 8.17 10.03 20161029 001208 8.72 9.93 20161029 001209 9.35 9.82 20161029 001210 10.04 9.72 20161029 001211 10.79 9.62 20161029 001212 11.61 9.51 20161029 001213 12.29 9.41 20161029 001214 12.56 9.32 20161029 001215 12.85 9.22 20161029 001216 13.08 9.12 20161029 001217 13.25 9.04 20161029 001218 13.38 8.96 20161029 001219 13.47 8.88 20161029 001220 13.52 8.81 20161029 001221 13.58 8.74 20161029 001223 13.86 8.70 20161029 001224 14.14 8.65 20161029 001225 14.48 8.60 20161029 001226 14.76 8.55 20161029 001227 15.05 8.51 20161029 001228 15.37 8.47 20161029 001229 15.66 8.42 20161029 001230 15.96 8.38 20161029 001231 16.39 8.38 20161029 001232 16.83 8.38 20161029 001233 17.28 8.38 20161029 001234 17.75 8.38 20161029 001235 18.36 8.38 20161029 001236 18.88 8.39 20161029 001237 19.40 8.40 20161029 001238 19.92 8.41 20161029 001239 19.70 8.40 20161029 001240 19.35 8.39 20161029 001242 19.03 8.38 20161029 001243 18.72 8.37 20161029 001244 18.44 8.35 20161029 001245 18.17 8.34 20161029 001246 17.93 8.32 20161029 001247 17.66 8.29 20161029 001248 17.60 8.23 20161029 001249 17.63 8.15 20161029 001250 17.62 8.07 20161029 001251 17.60 8.00 20161029 001252 17.52 7.93 20161029 001253 17.41 7.86 20161029 001254 17.30 7.79 20161029 001255 17.19 7.72 20161029 001256 17.08 7.64 20161029 001257 16.97 7.55 20161029 001258 16.87 7.44 20161029 001300 16.81 7.34 20161029 001301 16.77 7.25 20161029 001302 16.76 7.15 20161029 001303 16.79 7.06 20161029 001304 16.84 6.96 20161029 001305 16.93 6.86 20161029 001306 16.93 6.73 20161029 001307 16.93 6.59 20161029 001308 16.05 6.55 20161029 001309 16.19 6.46 20161029 001310 16.39 6.35 20161029 001311 16.53 6.26 20161029 001312 16.66 6.17 20161029 001313 16.77 6.08 20161029 001314 17.01 6.01 20161029 001315 17.25 5.95 20161029 001316 17.51 5.89 20161029 001318 17.84 5.85 20161029 001319 18.15 5.81 20161029 001320 18.50 5.78 20161029 001321 18.91 5.77 20161029 001322 19.32 5.75 20161029 001323 20.28 5.77 20161029 001324 21.89 5.82 20161029 001325 23.31 5.85 20161029 001326 24.74 5.89 20161029 001327 26.24 5.94 20161029 001328 27.74 5.98 20161029 001329 29.26 6.02 20161029 001330 30.81 6.08 20161029 001331 33.20 6.28 20161029 001332 36.53 6.68 20161029 001333 39.95 7.07 20161029 001335 43.51 7.50 20161029 001336 47.13 7.92 20161029 001337 50.82 8.36 20161029 001338 54.67 8.85 20161029 001339 59.13 9.38 20161029 001340 61.85 9.73 20161029 001341 61.42 9.61 20161029 001342 60.87 9.51 20161029 001343 60.29 9.38 20161029 001344 59.56 9.27 20161029 001345 58.73 9.14 20161029 001346 57.91 9.00 20161029 001347 56.91 8.86 20161029 001348 55.93 8.69 20161029 001349 51.47 8.50 20161029 001350 47.02 8.28 20161029 001351 42.29 8.08 20161029 001353 37.43 7.88 20161029 001354 32.66 7.67 20161029 001355 27.60 7.47 20161029 001356 22.79 7.24 20161029 001357 17.16 6.99 20161029 001358 12.17 6.76 20161029 001359 7.74 6.52 20161029 001400 5.93 6.24 20161029 001401 7.17 6.05 20161029 001402 11.09 5.86 20161029 001403 15.39 5.67 20161029 001404 19.85 5.48 20161029 001405 24.12 5.30 20161029 001406 25.94 5.17 20161029 001407 25.39 5.06 20161029 001408 24.76 4.97 20161029 001410 23.97 4.88 20161029 001411 23.10 4.78 20161029 001412 22.30 4.68 20161029 001413 21.46 4.59 20161029 001414 20.64 4.50 20161029 001415 19.85 4.42 20161029 001416 19.23 4.31 20161029 001417 18.59 4.21 20161029 001418 17.95 4.10 20161029 001419 17.26 3.94 20161029 001420 16.61 3.81 20161029 001421 15.95 3.69 20161029 001422 15.29 3.55 20161029 001423 14.69 3.42 20161029 001424 14.44 3.29 20161029 001425 14.19 3.16 20161029 001426 13.95 3.03 20161029 001428 13.72 2.90 20161029 001429 13.48 2.76 20161029 001430 13.26 2.62 20161029 001431 13.04 2.48 20161029 001432 12.82 2.34 20161029 001433 12.53 2.28 20161029 001434 12.23 2.28 20161029 001435 11.95 2.27 20161029 001436 11.70 2.27 20161029 001437 11.63 2.30 20161029 001438 11.62 2.31 20161029 001439 11.67 2.32 20161029 001440 11.78 2.33 20161029 001441 11.86 2.33 20161029 001442 11.76 2.31 20161029 001443 11.63 2.28 20161029 001446 11.25 2.21 20161029 001447 11.00 2.15 20161029 001448 10.71 2.09 20161029 001449 10.38 2.02 20161029 001450 10.10 1.94 20161029 001451 10.20 1.94 20161029 001452 10.35 1.94 20161029 001453 10.53 1.94 20161029 001454 10.74 1.94 20161029 001455 11.00 1.93 20161029 001456 11.30 1.92 20161029 001457 11.63 1.91 20161029 001458 12.01 1.90 20161029 001459 12.50 1.93 20161029 001500 13.71 2.44 20161029 001502 12.94 2.42 20161029 001503 12.20 2.39 20161029 001504 11.48 2.37 20161029 001505 10.78 2.34 20161029 001506 10.10 2.31 20161029 001507 9.46 2.28 20161029 001508 8.80 2.25 20161029 001509 8.07 2.24 20161029 001510 7.33 2.22 20161029 001511 6.61 2.20 20161029 001512 5.88 2.17 20161029 001513 5.20 2.12 20161029 001514 4.58 2.08 20161029 001515 3.99 2.03 20161029 001516 3.45 1.97 20161029 001517 3.73 1.93 20161029 001519 4.46 1.89 20161029 001520 5.42 1.85 20161029 001521 6.45 1.81 20161029 001522 7.57 1.76 20161029 001523 8.70 1.72 20161029 001524 9.83 1.68 20161029 001525 10.85 1.65 20161029 001526 11.60 1.62 20161029 001527 12.21 1.60 20161029 001528 12.79 1.57 20161029 001529 13.34 1.54 20161029 001530 13.87 1.50 20161029 001531 14.37 1.47 20161029 001532 14.84 1.42 20161029 001533 15.30 1.39 20161029 001534 15.34 1.34 20161029 001536 14.69 1.32 20161029 001537 14.09 1.31 20161029 001538 13.48 1.30 20161029 001539 12.88 1.29 20161029 001540 12.38 1.27 20161029 001541 11.78 1.26 20161029 001542 11.19 1.24 20161029 001543 10.61 1.23 20161029 001544 9.93 1.22 20161029 001545 9.21 1.21 20161029 001546 8.33 1.21 20161029 001547 7.49 1.20 20161029 001548 6.70 1.19 20161029 001549 6.08 1.18 20161029 001550 5.60 1.17 20161029 001551 5.28 1.16 20161029 001553 5.08 1.13 20161029 001554 4.90 1.09 20161029 001555 4.75 1.04 20161029 001556 4.62 0.99 20161029 001557 4.49 0.95 20161029 001558 4.43 0.92 20161029 001559 4.40 0.89 20161029 001600 4.34 0.43 20161029 001601 4.44 0.34 20161029 001602 4.95 0.30 20161029 001603 5.46 0.26 20161029 001604 5.95 0.24 20161029 001605 6.43 0.22 20161029 001606 6.89 0.23 20161029 001607 7.37 0.26 20161029 001609 7.85 0.28 20161029 001610 8.35 0.32 20161029 001611 8.85 0.34 20161029 001612 9.26 0.36 20161029 001613 9.76 0.37 20161029 001614 10.27 0.37 20161029 001615 10.76 0.37 20161029 001616 11.23 0.35 20161029 001617 11.71 0.34 20161029 001618 12.23 0.32 20161029 001619 12.67 0.31 20161029 001620 12.60 0.35 20161029 001621 12.53 0.39 20161029 001622 12.46 0.43 20161029 001623 12.38 0.47 20161029 001624 12.24 0.50 20161029 001626 12.12 0.53 20161029 001627 12.03 0.56 20161029 001628 11.97 0.58 20161029 001629 11.82 0.62 20161029 001630 11.68 0.66 20161029 001631 11.60 0.70 20161029 001632 11.56 0.74 20161029 001633 11.59 0.81 20161029 001634 11.68 0.91 20161029 001635 11.87 1.00 20161029 001636 12.12 1.09 20161029 001637 12.35 1.17 20161029 001638 12.29 1.17 20161029 001639 12.22 1.18 20161029 001640 12.11 1.17 20161029 001642 11.90 1.16 20161029 003117 21.43 3.92 20161029 003118 22.92 4.10 20161029 003119 24.37 4.29 20161029 003120 25.81 4.47 20161029 003121 27.23 4.65 20161029 003122 28.63 4.82 20161029 003123 30.01 5.00 20161029 003124 30.70 5.14 20161029 003125 31.52 5.28 20161029 003126 32.35 5.41 20161029 003127 33.26 5.53 20161029 003128 34.23 5.66 20161029 003129 35.23 5.77 20161029 003130 36.13 5.87 20161029 003132 37.08 5.98 20161029 003133 37.63 6.04 20161029 003134 38.08 6.11 20161029 003135 38.47 6.17 20161029 003136 38.90 6.24 20161029 003137 39.31 6.32 20161029 003138 39.70 6.41 20161029 003139 40.04 6.48 20161029 003140 40.40 6.58 20161029 003141 40.52 6.61 20161029 003142 40.32 6.57 20161029 003143 40.08 6.53 20161029 003144 39.65 6.44 20161029 003145 39.30 6.36 20161029 003146 38.96 6.31 20161029 003147 38.64 6.26 20161029 003149 38.33 6.23 20161029 003150 38.07 6.20 20161029 003151 37.86 6.15 20161029 003152 37.59 6.11 20161029 003153 37.29 6.06 20161029 003154 36.92 6.01 20161029 003155 36.53 5.95 20161029 003156 36.04 5.89 20161029 003157 35.55 5.82 20161029 003158 34.96 5.75 20161029 003159 34.35 5.70 20161029 003200 33.72 5.64 20161029 003201 33.05 5.56 20161029 003202 32.44 5.50 20161029 003203 31.87 5.43 20161029 003204 31.27 5.36 20161029 003206 30.73 5.28 20161029 003207 30.19 5.19 20161029 003208 29.07 5.12 20161029 003209 27.91 5.05 20161029 003210 26.75 4.99 20161029 003211 25.66 4.93 20161029 003212 24.60 4.87 20161029 003213 23.58 4.82 20161029 003214 22.58 4.77 20161029 003215 21.41 4.74 20161029 003216 21.25 4.77 20161029 003217 21.48 4.83 20161029 003218 21.68 4.90 20161029 003219 21.88 4.97 20161029 003220 22.06 5.03 20161029 003221 22.23 5.09 20161029 003222 22.35 5.17 20161029 003224 22.49 5.23 20161029 003225 22.52 5.28 20161029 003226 22.38 5.32 20161029 003227 22.33 5.35 20161029 003228 22.34 5.37 20161029 003229 22.39 5.39 20161029 003230 22.51 5.41 20161029 003231 22.64 5.41 20161029 003232 22.74 5.40 20161029 003233 22.87 5.40 20161029 003234 23.20 5.42 20161029 003235 23.56 5.43 20161029 003236 23.94 5.45 20161029 003237 24.35 5.47 20161029 003238 24.79 5.49 20161029 003239 25.32 5.50 20161029 003241 25.80 5.52 20161029 003242 26.31 5.53 20161029 003243 26.50 5.47 20161029 003244 26.66 5.40 20161029 003245 26.83 5.33 20161029 003246 26.99 5.25 20161029 003247 27.14 5.18 20161029 003248 27.22 5.10 20161029 003249 27.29 5.03 20161029 003250 27.34 4.96 20161029 003251 27.26 4.97 20161029 003252 27.17 5.00 20161029 003253 27.09 5.03 20161029 003254 27.05 5.05 20161029 003255 27.02 5.07 20161029 003256 27.03 5.09 20161029 003257 27.06 5.10 20161029 003259 27.12 5.11 20161029 003300 27.42 5.12 20161029 003301 27.97 5.13 20161029 003302 28.62 5.14 20161029 003303 29.23 5.14 20161029 003304 29.87 5.15 20161029 003305 30.42 5.15 20161029 003306 30.94 5.14 20161029 003307 31.41 5.14 20161029 003308 31.52 5.12 20161029 003309 31.02 5.07 20161029 003310 30.59 5.02 20161029 003311 30.18 4.97 20161029 003312 29.93 4.93 20161029 003313 29.77 4.90 20161029 003314 29.71 4.86 20161029 003315 29.77 4.83 20161029 003317 30.22 4.80 20161029 003318 32.14 4.76 20161029 003319 34.08 4.72 20161029 003320 36.10 4.68 20161029 003321 38.46 4.64 20161029 003322 40.46 4.61 20161029 003323 42.36 4.57 20161029 003324 44.26 4.53 20161029 003325 46.22 4.50 20161029 003326 42.96 4.43 20161029 003327 39.70 4.37 20161029 003328 36.48 4.31 20161029 003329 33.30 4.25 20161029 003330 29.66 4.17 20161029 003331 26.57 4.11 20161029 003332 23.54 4.05 20161029 003333 20.56 3.99 20161029 003335 19.90 3.95 20161029 003336 19.69 3.91 20161029 003337 19.47 3.88 20161029 003338 19.24 3.84 20161029 003339 19.02 3.80 20161029 003340 18.75 3.76 20161029 003341 18.51 3.73 20161029 003342 18.35 3.69 20161029 003343 18.51 3.66 20161029 003344 18.78 3.63 20161029 003345 19.01 3.60 20161029 003346 19.27 3.57 20161029 003347 19.51 3.55 20161029 003348 19.78 3.53 20161029 003349 20.02 3.51 20161029 003350 20.24 3.50 20161029 003351 20.44 3.50 20161029 003353 20.64 3.51 20161029 003354 20.83 3.52 20161029 003355 21.04 3.53 20161029 003356 21.26 3.53 20161029 003357 21.52 3.53 20161029 003358 21.74 3.53 20161029 003359 21.99 3.53 20161029 003400 22.00 3.52 20161029 003401 21.53 3.50 20161029 003402 21.08 3.47 20161029 003403 20.60 3.44 20161029 003404 20.17 3.42 20161029 003405 19.73 3.39 20161029 003406 19.25 3.36 20161029 003407 18.86 3.33 20161029 003408 18.48 3.30 20161029 003409 18.22 3.27 20161029 003411 17.98 3.24 20161029 003412 17.78 3.21 20161029 003413 17.62 3.20 20161029 003414 17.47 3.18 20161029 003415 17.37 3.17 20161029 003416 17.34 3.17 20161029 003417 17.34 3.18 20161029 003418 17.32 3.15 20161029 003419 17.29 3.12 20161029 003420 17.20 3.08 20161029 003421 17.09 3.04 20161029 003422 16.90 2.99 20161029 003423 16.73 2.95 20161029 003424 16.57 2.92 20161029 003425 16.42 2.89 20161029 003426 16.51 2.89 20161029 003427 16.69 2.91 20161029 003428 16.87 2.91 20161029 003430 17.10 2.92 20161029 003431 17.36 2.92 20161029 003432 17.63 2.92 20161029 003433 17.88 2.92 20161029 003434 18.19 2.92 20161029 003435 18.14 2.89 20161029 003436 17.92 2.84 20161029 003437 17.64 2.80 20161029 003438 17.28 2.75 20161029 003439 16.94 2.71 20161029 003440 16.57 2.66 20161029 003441 16.17 2.62 20161029 003442 15.75 2.58 20161029 003443 15.45 2.57 20161029 003444 15.30 2.59 20161029 003445 15.15 2.60 20161029 003446 14.98 2.61 20161029 003447 14.84 2.61 20161029 003449 14.70 2.61 20161029 003450 14.57 2.61 20161029 003451 14.43 2.59 20161029 003452 14.32 2.57 20161029 003453 14.27 2.53 20161029 003454 14.22 2.50 20161029 003455 14.18 2.47 20161029 003456 14.14 2.44 20161029 003457 14.10 2.42 20161029 003458 14.07 2.39 20161029 003459 14.03 2.37 20161029 003500 13.92 2.36 20161029 003501 13.33 2.35 20161029 003502 12.83 2.35 20161029 003503 12.33 2.34 20161029 003504 11.84 2.32 20161029 003505 11.32 2.32 20161029 003506 10.79 2.32 20161029 003508 10.25 2.33 20161029 003509 9.72 2.33 20161029 003510 9.69 2.35 20161029 003511 9.64 2.37 20161029 003512 9.62 2.37 20161029 003513 9.61 2.38 20161029 003514 9.59 2.37 20161029 003515 9.60 2.37 20161029 003516 9.61 2.36 20161029 003517 9.64 2.34 20161029 003518 9.58 2.32 20161029 003519 9.52 2.31 20161029 003520 9.44 2.29 20161029 003521 9.32 2.27 20161029 003522 9.21 2.26 20161029 003523 9.08 2.24 20161029 003524 8.94 2.23 20161029 003525 8.74 2.21 20161029 003527 8.61 2.21 20161029 003528 8.51 2.23 20161029 003529 8.49 2.26 20161029 003530 8.48 2.29 20161029 003531 8.46 2.32 20161029 003532 8.45 2.34 20161029 003533 8.43 2.36 20161029 003534 8.42 2.38 20161029 003535 8.70 2.38 20161029 003536 9.11 2.38 20161029 003537 9.50 2.38 20161029 003538 9.92 2.38 20161029 003539 10.27 2.37 20161029 003540 10.59 2.37 20161029 003541 10.89 2.37 20161029 003542 11.17 2.37 20161029 003543 11.52 2.36 20161029 003544 12.07 2.36 20161029 003546 12.75 2.36 20161029 003547 13.35 2.36 20161029 003548 13.96 2.36 20161029 003549 14.57 2.35 20161029 003550 15.23 2.35 20161029 003551 15.91 2.35 20161029 003552 16.11 2.35 20161029 003553 15.24 2.36 20161029 003554 14.58 2.37 20161029 003555 14.03 2.38 20161029 003556 13.53 2.39 20161029 003557 13.12 2.40 20161029 003558 12.80 2.41 20161029 003559 12.52 2.42 20161029 003600 12.24 2.43 20161029 003601 11.70 2.44 20161029 003602 11.19 2.46 20161029 003603 10.65 2.46 20161029 003604 10.12 2.46 20161029 003606 9.59 2.46 20161029 003607 8.99 2.45 20161029 003608 8.50 2.44 20161029 003609 8.11 2.42 20161029 003610 8.13 2.41 20161029 003611 8.19 2.40 20161029 003612 8.23 2.39 20161029 003613 8.29 2.39 20161029 003614 8.37 2.38 20161029 003615 8.47 2.37 20161029 003616 8.58 2.37 20161029 003617 8.70 2.37 20161029 003618 8.92 2.37 20161029 003619 9.12 2.37 20161029 003620 9.35 2.37 20161029 003621 9.55 2.37 20161029 003622 9.73 2.37 20161029 003623 9.90 2.37 20161029 003625 10.06 2.37 20161029 003626 10.22 2.37 20161029 003627 10.09 2.39 20161029 003628 9.84 2.40 20161029 003629 9.60 2.41 20161029 003630 9.33 2.42 20161029 003631 9.03 2.43 20161029 003632 8.70 2.44 20161029 003633 8.34 2.44 20161029 003634 7.92 2.44 20161029 003635 7.59 2.43 20161029 003636 7.29 2.42 20161029 003637 7.01 2.42 20161029 003638 6.77 2.41 20161029 003639 6.55 2.40 20161029 003640 6.38 2.39 20161029 003641 6.25 2.38 20161029 003642 6.16 2.38 20161029 003643 5.96 2.39 20161029 003645 5.67 2.41 20161029 003646 5.44 2.42 20161029 003647 5.23 2.42 20161029 003648 5.01 2.43 20161029 003649 4.82 2.44 20161029 003650 4.65 2.45 20161029 003651 4.50 2.46 20161029 003652 4.44 2.47 20161029 003653 4.48 2.47 20161029 003654 4.58 2.46 20161029 003655 4.67 2.45 20161029 003656 4.73 2.44 20161029 003657 4.80 2.43 20161029 003658 4.87 2.41 20161029 003659 4.95 2.40 20161029 003700 5.07 2.38 20161029 003701 5.40 2.38 20161029 003702 5.73 2.39 20161029 003703 6.14 2.39 20161029 003705 6.61 2.39 20161029 003706 7.14 2.39 20161029 003707 7.74 2.39 20161029 003708 8.50 2.39 20161029 003709 8.85 2.40 20161029 003710 8.60 2.42 20161029 003711 8.39 2.44 20161029 003712 8.20 2.47 20161029 003713 8.05 2.48 20161029 003714 7.92 2.50 20161029 003715 7.81 2.52 20161029 003716 7.74 2.53 20161029 003717 7.71 2.54 20161029 003718 7.74 2.54 20161029 003719 7.83 2.55 20161029 003720 7.96 2.55 20161029 003721 8.15 2.56 20161029 003722 8.36 2.57 20161029 003723 8.61 2.59 20161029 003724 8.88 2.60 20161029 003726 9.19 2.62 20161029 003727 9.86 2.62 20161029 003728 10.64 2.62 20161029 003729 11.36 2.62 20161029 003730 12.10 2.62 20161029 003731 12.76 2.62 20161029 003732 13.55 2.62 20161029 003733 14.36 2.62 20161029 003734 15.20 2.62 20161029 003735 16.08 2.65 20161029 003736 16.64 2.67 20161029 003737 16.97 2.69 20161029 003738 17.27 2.71 20161029 003739 17.54 2.72 20161029 003740 17.93 2.75 20161029 003741 18.23 2.77 20161029 003742 18.40 2.79 20161029 003743 18.07 2.77 20161029 003744 17.69 2.74 20161029 003746 17.35 2.71 20161029 003747 17.03 2.69 20161029 003748 16.90 2.67 20161029 003749 16.66 2.65 20161029 003750 16.45 2.64 20161029 003751 16.27 2.62 20161029 003752 15.87 2.63 20161029 003753 15.34 2.65 20161029 003754 14.75 2.67 20161029 003755 14.32 2.69 20161029 003756 13.77 2.71 20161029 003757 13.21 2.74 20161029 003758 12.65 2.76 20161029 003759 12.08 2.79 20161029 003800 11.63 2.80 20161029 003801 11.46 2.78 20161029 003802 11.22 2.76 20161029 003803 11.03 2.73 20161029 003804 10.92 2.71 20161029 003805 10.84 2.68 20161029 003807 10.76 2.65 20161029 003808 10.73 2.62 20161029 003809 10.50 2.59 20161029 003810 10.20 2.57 20161029 003811 9.97 2.55 20161029 003812 9.82 2.53 20161029 003813 9.71 2.51 20161029 003814 9.67 2.50 20161029 003815 9.70 2.48 20161029 003816 9.77 2.47 20161029 003817 10.00 2.47 20161029 003818 10.46 2.48 20161029 003819 10.98 2.48 20161029 003820 11.59 2.49 20161029 003821 12.13 2.50 20161029 003822 12.68 2.50 20161029 003823 13.20 2.51 20161029 003824 13.76 2.52 20161029 003825 14.15 2.52 20161029 003826 13.60 2.53 20161029 003828 13.13 2.54 20161029 003829 12.65 2.54 20161029 003830 12.18 2.55 20161029 003831 11.72 2.56 20161029 003832 11.26 2.56 20161029 003833 10.70 2.57 20161029 003834 10.11 2.56 20161029 003835 9.03 2.52 20161029 003836 8.02 2.49 20161029 003838 6.28 2.43 20161029 003839 5.59 2.41 20161029 003840 4.98 2.38 20161029 003841 4.68 2.35 20161029 003842 4.59 2.33 20161029 003843 4.73 2.36 20161029 003844 4.95 2.38 20161029 003845 5.24 2.41 20161029 003846 5.62 2.44 20161029 003847 5.96 2.47 20161029 003848 6.32 2.49 20161029 003850 6.70 2.52 20161029 003851 7.06 2.55 20161029 003852 6.95 2.54 20161029 003853 6.71 2.51 20161029 003854 6.52 2.49 20161029 003855 6.29 2.47 20161029 003856 6.05 2.44 20161029 003857 5.79 2.41 20161029 003858 5.57 2.39 20161029 003859 5.25 2.35 20161029 003900 5.17 2.33 20161029 003901 5.18 2.32 20161029 003902 5.18 2.31 20161029 003903 5.21 2.31 20161029 003904 5.33 2.31 20161029 003905 5.47 2.31 20161029 003906 5.63 2.31 20161029 003907 5.82 2.30 20161029 003908 5.89 2.30 20161029 003909 5.96 2.30 20161029 003910 6.01 2.30 20161029 003912 6.05 2.30 20161029 003913 6.07 2.30 20161029 003914 6.10 2.30 20161029 003915 6.11 2.30 20161029 003916 6.12 2.30 20161029 003917 6.04 2.29 20161029 003918 5.90 2.28 20161029 003919 5.84 2.27 20161029 003920 5.81 2.25 20161029 003921 5.82 2.23 20161029 003922 5.92 2.21 20161029 003923 6.03 2.19 20161029 003924 6.24 2.16 20161029 003925 6.37 2.14 20161029 003926 6.47 2.13 20161029 003927 6.60 2.12 20161029 003928 6.79 2.11 20161029 003929 7.01 2.10 20161029 003930 7.34 2.10 20161029 003931 7.69 2.09 20161029 003932 8.03 2.09 20161029 003934 8.27 2.10 20161029 003935 8.03 2.10 20161029 003936 7.73 2.10 20161029 003937 7.44 2.09 20161029 003938 7.11 2.09 20161029 003939 6.84 2.08 20161029 003940 6.56 2.08 20161029 003941 6.29 2.06 20161029 003942 6.05 2.05 20161029 003943 5.89 2.02 20161029 003944 5.72 2.00 20161029 003945 5.59 1.98 20161029 003946 5.48 1.95 20161029 003947 5.38 1.94 20161029 003948 5.31 1.92 20161029 003949 5.26 1.90 20161029 003950 5.26 1.89 20161029 003951 5.58 1.88 20161029 003952 5.92 1.86 20161029 003953 6.25 1.86 20161029 003954 6.63 1.85 20161029 003956 7.02 1.84 20161029 003957 7.45 1.84 20161029 003958 7.88 1.84 20161029 003959 8.33 1.84 20161029 004000 8.12 1.84 20161029 004001 7.95 1.84 20161029 004002 7.74 1.84 20161029 004003 7.53 1.85 20161029 004004 7.37 1.85 20161029 004005 7.15 1.86 20161029 004006 6.99 1.86 20161029 004007 6.79 1.86 20161029 004008 6.67 1.86 20161029 004009 6.59 1.85 20161029 004010 6.52 1.85 20161029 004011 6.48 1.85 20161029 004012 6.46 1.84 20161029 004013 6.41 1.84 20161029 004014 6.41 1.84 20161029 004015 6.36 1.83 20161029 004016 6.41 1.83 20161029 004018 6.47 1.83 20161029 004019 6.48 1.83 20161029 004020 6.52 1.83 20161029 004021 6.52 1.83 20161029 004022 6.53 1.82 20161029 004023 6.52 1.82 20161029 004024 6.50 1.82 20161029 004025 6.51 1.84 20161029 004026 6.54 1.87 20161029 004027 6.56 1.90 20161029 004028 6.60 1.93 20161029 004029 6.64 1.96 20161029 004030 6.67 1.99 20161029 004031 6.72 2.02 20161029 004032 6.76 2.05 20161029 004033 7.05 2.08 20161029 004034 7.70 2.12 20161029 004035 8.23 2.16 20161029 004036 8.78 2.19 20161029 004037 9.29 2.22 20161029 004038 9.79 2.25 20161029 004039 10.30 2.28 20161029 004041 10.84 2.31 20161029 004042 11.24 2.34 20161029 004043 11.51 2.37 20161029 004044 11.87 2.40 20161029 004045 12.18 2.43 20161029 004046 12.50 2.46 20161029 004047 12.90 2.49 20161029 004048 13.32 2.52 20161029 004049 13.74 2.56 20161029 004050 13.94 2.56 20161029 004051 13.86 2.51 20161029 004052 13.73 2.46 20161029 004053 13.61 2.41 20161029 004054 13.53 2.36 20161029 004055 13.41 2.32 20161029 004056 13.34 2.28 20161029 004057 13.23 2.24 20161029 004058 13.11 2.21 20161029 004059 12.70 2.18 20161029 004100 12.31 2.14 20161029 004101 11.98 2.11 20161029 004102 11.69 2.08 20161029 004103 11.45 2.05 20161029 004105 11.26 2.01 20161029 004106 11.08 1.98 20161029 004107 10.95 1.95 20161029 004108 10.79 1.94 20161029 004109 10.65 1.94 20161029 004110 10.48 1.94 20161029 004111 10.31 1.94 20161029 004112 10.12 1.94 20161029 004113 9.90 1.93 20161029 004114 9.74 1.92 20161029 004115 9.58 1.91 20161029 004116 9.66 1.88 20161029 004117 9.72 1.86 20161029 004118 9.81 1.84 20161029 004119 9.87 1.82 20161029 004120 9.95 1.81 20161029 004121 10.01 1.79 20161029 004122 10.10 1.79 20161029 004123 10.15 1.78 20161029 004124 10.24 1.82 20161029 004125 10.30 1.86 20161029 004126 10.39 1.90 20161029 004128 10.47 1.94 20161029 004129 10.53 1.97 20161029 004130 10.63 2.01 20161029 004131 10.69 2.05 20161029 004132 10.80 2.09 20161029 004133 10.77 2.11 20161029 004134 10.74 2.12 20161029 004135 10.68 2.13 20161029 004136 10.64 2.15 20161029 004137 10.58 2.16 20161029 004138 10.51 2.17 20161029 004139 10.44 2.18 20161029 004140 10.39 2.19 20161029 004141 10.35 2.19 20161029 004142 10.34 2.18 20161029 004143 10.31 2.17 20161029 004144 10.27 2.15 20161029 004145 10.23 2.13 20161029 004146 10.18 2.10 20161029 004147 10.17 2.09 20161029 004148 10.17 2.07 20161029 004149 10.26 2.08 20161029 004150 10.45 2.12 20161029 004152 10.67 2.16 20161029 004153 10.87 2.19 20161029 004154 11.06 2.22 20161029 004155 11.26 2.25 20161029 004157 11.68 2.30 20161029 004158 11.96 2.33 20161029 004159 12.22 2.35 20161029 004200 12.49 2.38 20161029 004201 12.77 2.40 20161029 004202 13.04 2.42 20161029 004203 13.32 2.44 20161029 004204 13.66 2.46 20161029 004205 13.94 2.47 20161029 004206 14.14 2.48 20161029 004207 14.12 2.49 20161029 004208 14.09 2.50 20161029 004209 14.03 2.51 20161029 004210 13.96 2.54 20161029 004211 13.85 2.56 20161029 004212 13.76 2.58 20161029 004213 13.59 2.61 20161029 004214 13.48 2.63 20161029 004216 13.36 2.63 20161029 004217 13.33 2.62 20161029 004218 13.24 2.61 20161029 004219 13.22 2.59 20161029 004220 13.15 2.58 20161029 004221 13.16 2.55 20161029 004222 13.11 2.53 20161029 004223 13.12 2.50 20161029 004224 12.89 2.47 20161029 004225 12.74 2.45 20161029 004226 12.55 2.42 20161029 004227 12.42 2.39 20161029 004228 12.26 2.36 20161029 004229 12.15 2.34 20161029 004230 12.04 2.31 20161029 004231 11.91 2.28 20161029 004232 11.31 2.22 20161029 004233 10.68 2.16 20161029 004234 10.08 2.10 20161029 004235 9.45 2.04 20161029 004236 8.75 1.98 20161029 004237 8.11 1.91 20161029 004238 7.51 1.86 20161029 004239 6.87 1.80 20161029 004241 6.55 1.77 20161029 004242 6.31 1.75 20161029 004243 6.10 1.73 20161029 004244 5.97 1.71 20161029 004245 5.87 1.69 20161029 004246 5.81 1.68 20161029 004247 5.84 1.67 20161029 004248 5.86 1.66 20161029 004249 6.63 1.68 20161029 004250 7.44 1.72 20161029 004251 8.33 1.76 20161029 004252 9.14 1.81 20161029 004253 10.03 1.86 20161029 004254 10.84 1.91 20161029 004255 11.85 1.98 20161029 004256 12.65 2.03 20161029 004257 12.85 2.06 20161029 004258 12.63 2.05 20161029 004259 12.39 2.05 20161029 004300 12.10 2.04 20161029 004301 11.77 2.03 20161029 004302 11.40 2.02 20161029 004303 11.07 2.01 20161029 004304 10.64 1.99 20161029 004306 10.16 1.97 20161029 004307 9.50 1.93 20161029 004308 8.93 1.90 20161029 004309 8.31 1.86 20161029 004310 7.70 1.82 20161029 004311 7.18 1.79 20161029 004312 6.63 1.75 20161029 004313 6.17 1.71 20161029 004314 5.71 1.67 20161029 004315 5.36 1.63 20161029 004316 5.07 1.59 20161029 004317 4.75 1.55 20161029 004318 4.49 1.51 20161029 004319 4.22 1.47 20161029 004320 3.99 1.43 20161029 004321 3.73 1.38 20161029 004322 3.87 1.38 20161029 004323 4.71 1.43 20161029 004324 5.58 1.50 20161029 004326 7.46 1.62 20161029 004327 8.57 1.70 20161029 004328 9.63 1.77 20161029 004329 10.66 1.84 20161029 004331 11.61 1.90 20161029 004332 11.49 1.93 20161029 004333 11.35 1.95 20161029 004334 11.14 1.98 20161029 004335 10.84 2.00 20161029 004336 10.58 2.03 20161029 004337 10.36 2.05 20161029 004338 10.14 2.07 20161029 004339 9.95 2.09 20161029 004340 9.94 2.09 20161029 004341 9.96 2.08 20161029 004342 10.00 2.08 20161029 004343 10.08 2.08 20161029 004344 10.16 2.07 20161029 004345 10.28 2.07 20161029 004346 10.40 2.07 20161029 004347 10.55 2.06 20161029 004348 10.34 2.08 20161029 004349 10.13 2.09 20161029 004350 9.92 2.10 20161029 004351 9.71 2.11 20161029 004352 9.51 2.12 20161029 004353 9.29 2.13 20161029 004354 9.11 2.14 20161029 004356 8.95 2.14 20161029 004357 8.79 2.15 20161029 004358 8.63 2.16 20161029 004359 8.47 2.18 20161029 004400 8.32 2.19 20161029 004401 8.14 2.21 20161029 004402 8.00 2.23 20161029 004403 7.85 2.25 20161029 004404 7.71 2.27 20161029 004405 7.86 2.30 20161029 004406 8.19 2.32 20161029 004407 8.58 2.35 20161029 004408 8.96 2.38 20161029 004409 9.33 2.41 20161029 004410 9.72 2.44 20161029 004411 10.08 2.46 20161029 004412 10.44 2.48 20161029 004413 10.38 2.47 20161029 004414 10.02 2.44 20161029 004415 9.68 2.42 20161029 004416 9.34 2.40 20161029 004417 9.01 2.39 20161029 004418 8.70 2.37 20161029 004419 8.38 2.36 20161029 004420 8.05 2.36 20161029 004422 8.09 2.37 20161029 004423 8.46 2.39 20161029 004424 8.84 2.42 20161029 004425 9.19 2.44 20161029 004426 9.55 2.46 20161029 004427 9.94 2.48 20161029 004428 10.26 2.49 20161029 004429 10.59 2.51 20161029 004430 10.74 2.52 20161029 004431 10.59 2.50 20161029 004432 10.44 2.49 20161029 004433 10.27 2.47 20161029 004434 10.13 2.45 20161029 004435 9.99 2.43 20161029 004436 9.85 2.41 20161029 004437 9.72 2.38 20161029 004438 9.60 2.36 20161029 004439 9.51 2.36 20161029 004440 9.38 2.36 20161029 004441 9.24 2.35 20161029 004442 9.03 2.35 20161029 004443 8.84 2.35 20161029 004445 8.33 2.34 20161029 004446 8.06 2.34 20161029 004447 7.80 2.37 20161029 004449 7.64 2.40 20161029 004450 7.49 2.43 20161029 004451 7.36 2.46 20161029 004452 7.24 2.49 20161029 004453 7.12 2.53 20161029 004454 7.03 2.56 20161029 004455 6.95 2.59 20161029 004456 6.99 2.60 20161029 004457 7.03 2.60 20161029 004458 7.08 2.61 20161029 004459 7.12 2.61 20161029 004500 7.16 2.62 20161029 004501 7.20 2.63 20161029 004502 7.24 2.63 20161029 004503 7.28 2.64 20161029 004504 7.51 2.64 20161029 004505 7.78 2.65 20161029 004506 8.13 2.65 20161029 004507 8.43 2.66 20161029 004508 8.77 2.66 20161029 004509 9.09 2.67 20161029 004510 9.43 2.67 20161029 004511 9.81 2.68 20161029 004512 9.95 2.66 20161029 004513 9.99 2.64 20161029 004515 10.07 2.61 20161029 004516 10.13 2.59 20161029 004517 10.23 2.57 20161029 004518 10.30 2.55 20161029 004519 10.40 2.52 20161029 004520 10.55 2.50 20161029 004521 10.15 2.46 20161029 004522 9.45 2.41 20161029 004523 8.75 2.35 20161029 004524 8.00 2.30 20161029 004525 7.27 2.24 20161029 004526 6.45 2.18 20161029 004527 5.79 2.13 20161029 004528 5.21 2.07 20161029 004529 4.83 2.01 20161029 004530 4.73 1.94 20161029 004531 4.75 1.87 20161029 004532 4.80 1.80 20161029 004533 4.99 1.71 20161029 004534 5.22 1.63 20161029 004535 5.52 1.56 20161029 004536 5.90 1.47 20161029 004537 6.02 1.41 20161029 004538 5.66 1.40 20161029 004539 5.44 1.38 20161029 004540 5.42 1.37 20161029 004542 5.60 1.36 20161029 004543 5.91 1.35 20161029 004544 6.34 1.34 20161029 004545 6.95 1.34 20161029 004546 7.47 1.33 20161029 004547 7.45 1.35 20161029 004548 7.47 1.36 20161029 004549 7.43 1.37 20161029 004550 7.40 1.39 20161029 004551 7.32 1.40 20161029 004552 7.23 1.41 20161029 004553 7.11 1.43 20161029 004554 6.92 1.44 20161029 004555 6.41 1.42 20161029 004556 5.87 1.41 20161029 004557 5.32 1.39 20161029 004558 4.76 1.38 20161029 004559 4.15 1.37 20161029 004600 3.49 1.35 20161029 004601 2.87 1.34 20161029 004602 2.38 1.33 20161029 004603 2.89 1.34 20161029 004604 3.39 1.34 20161029 004605 3.82 1.35 20161029 004606 4.30 1.37 20161029 004607 4.64 1.37 20161029 004609 4.97 1.38 20161029 004610 5.21 1.39 20161029 004611 5.47 1.40 20161029 004612 5.43 1.40 20161029 004613 5.34 1.39 20161029 004614 5.37 1.38 20161029 004615 5.43 1.38 20161029 004616 5.55 1.38 20161029 004617 5.70 1.38 20161029 004618 5.89 1.38 20161029 004619 6.14 1.38 20161029 004620 6.28 1.40 20161029 004621 6.35 1.43 20161029 004622 6.45 1.45 20161029 004623 6.51 1.47 20161029 004624 6.59 1.49 20161029 004625 6.65 1.52 20161029 004626 6.69 1.54 20161029 004627 6.75 1.57 20161029 004628 6.57 1.57 20161029 004629 6.29 1.57 20161029 004630 6.00 1.56 20161029 004631 5.70 1.55 20161029 004632 5.41 1.55 20161029 004633 5.05 1.54 20161029 004634 4.75 1.54 20161029 004635 4.44 1.53 20161029 004637 4.16 1.53 20161029 004638 3.90 1.53 20161029 004639 3.62 1.52 20161029 004640 3.37 1.52 20161029 004641 3.09 1.52 20161029 004642 2.95 1.52 20161029 004643 2.78 1.51 20161029 004644 2.63 1.51 20161029 004645 2.54 1.51 20161029 004647 2.48 1.50 20161029 004648 2.52 1.50 20161029 004649 2.55 1.50 20161029 004650 2.62 1.49 20161029 004651 2.68 1.49 20161029 004652 2.75 1.49 20161029 004653 2.81 1.48 20161029 004654 2.84 1.48 20161029 004655 2.86 1.47 20161029 004656 2.89 1.47 20161029 004657 2.91 1.47 20161029 004658 2.93 1.46 20161029 004659 2.95 1.46 20161029 004700 2.98 1.45 20161029 004701 2.97 1.45 20161029 004702 2.77 1.44 20161029 004703 2.59 1.44 20161029 004705 2.43 1.44 20161029 004706 2.29 1.43 20161029 004707 2.19 1.43 20161029 004708 2.10 1.42 20161029 004709 2.07 1.42 20161029 004710 2.07 1.41 20161029 004711 1.93 1.41 20161029 004712 1.84 1.41 20161029 004713 1.79 1.41 20161029 004714 1.78 1.41 20161029 004715 1.86 1.41 20161029 004716 1.98 1.40 20161029 004717 2.14 1.40 20161029 004718 2.36 1.40 20161029 004719 2.38 1.42 20161029 004720 2.46 1.45 20161029 004721 2.60 1.48 20161029 004722 2.78 1.51 20161029 004723 3.00 1.54 20161029 004724 3.22 1.56 20161029 004725 3.46 1.58 20161029 004726 3.71 1.60 20161029 004727 3.83 1.61 20161029 004728 3.91 1.61 20161029 004729 3.97 1.61 20161029 004730 4.04 1.61 20161029 004731 4.10 1.61 20161029 004733 4.18 1.60 20161029 004734 4.25 1.60 20161029 004735 4.33 1.60 20161029 004736 4.46 1.60 20161029 004737 4.60 1.60 20161029 004738 4.73 1.61 20161029 004739 4.88 1.61 20161029 004740 5.02 1.61 20161029 004741 5.17 1.61 20161029 004742 5.32 1.61 20161029 004743 5.50 1.61 20161029 004744 5.51 1.61 20161029 004745 5.37 1.61 20161029 004746 5.23 1.61 20161029 004747 5.09 1.62 20161029 004748 4.94 1.62 20161029 004749 4.78 1.62 20161029 004750 4.64 1.62 20161029 004751 4.49 1.62 20161029 004752 4.49 1.62 20161029 004753 4.80 1.60 20161029 004754 5.12 1.57 20161029 004755 5.47 1.55 20161029 004756 5.87 1.52 20161029 004757 6.23 1.49 20161029 004758 6.49 1.46 20161029 004759 6.78 1.44 20161029 004801 6.98 1.42 20161029 004802 6.73 1.45 20161029 004803 6.53 1.47 20161029 004804 6.31 1.50 20161029 004805 6.11 1.52 20161029 004806 5.94 1.54 20161029 004807 5.77 1.56 20161029 004808 5.64 1.58 20161029 004809 5.51 1.60 20161029 004810 5.50 1.57 20161029 004811 5.48 1.55 20161029 004812 5.47 1.53 20161029 004813 5.42 1.51 20161029 004814 5.39 1.50 20161029 004815 5.35 1.49 20161029 004816 5.29 1.47 20161029 004817 5.25 1.46 20161029 004818 5.16 1.46 20161029 004819 5.08 1.47 20161029 004820 5.03 1.47 20161029 004821 4.99 1.47 20161029 004822 4.97 1.48 20161029 004823 4.96 1.48 20161029 004824 4.95 1.48 20161029 004825 4.99 1.49 20161029 004826 4.95 1.49 20161029 004827 4.92 1.49 20161029 004828 4.86 1.50 20161029 004830 4.80 1.50 20161029 004831 4.75 1.50 20161029 004832 4.69 1.50 20161029 004833 4.63 1.51 20161029 004834 4.58 1.51 20161029 004835 4.76 1.50 20161029 004836 5.06 1.47 20161029 004837 5.32 1.45 20161029 004838 5.58 1.43 20161029 004839 5.88 1.41 20161029 004840 6.09 1.39 20161029 004841 6.31 1.37 20161029 004842 6.53 1.36 20161029 004843 6.61 1.37 20161029 004844 6.67 1.40 20161029 004845 6.72 1.43 20161029 004846 6.84 1.46 20161029 004847 6.95 1.49 20161029 004848 7.07 1.51 20161029 004849 7.22 1.54 20161029 004850 7.38 1.56 20161029 004851 7.57 1.57 20161029 004853 8.12 1.56 20161029 004854 8.40 1.55 20161029 004855 8.70 1.54 20161029 004856 9.01 1.53 20161029 004857 9.26 1.52 20161029 004859 9.54 1.51 20161029 004900 9.85 1.51 20161029 004901 9.95 1.53 20161029 004902 10.16 1.56 20161029 004903 10.38 1.59 20161029 004904 10.56 1.61 20161029 004905 10.82 1.63 20161029 004906 11.04 1.65 20161029 004907 11.38 1.67 20161029 004909 11.01 1.72 20161029 004910 10.59 1.75 20161029 004911 10.25 1.79 20161029 004912 10.02 1.83 20161029 004913 9.89 1.88 20161029 004914 9.85 1.94 20161029 004915 9.77 1.97 20161029 004916 9.84 2.01 20161029 004917 9.74 2.00 20161029 004918 9.61 1.99 20161029 004919 9.54 1.99 20161029 004920 9.43 1.98 20161029 004921 9.37 1.98 20161029 004922 9.32 1.99 20161029 004924 9.18 2.00 20161029 004925 9.09 2.00 20161029 004926 8.95 1.99 20161029 004928 8.86 1.98 20161029 004929 8.76 1.98 20161029 004930 8.62 1.97 20161029 004931 8.54 1.96 20161029 004932 8.45 1.96 20161029 004933 8.33 1.95 20161029 004934 8.35 1.94 20161029 004935 8.40 1.93 20161029 004936 8.53 1.93 20161029 004938 8.80 1.91 20161029 004939 8.97 1.90 20161029 004940 9.17 1.89 20161029 004941 9.38 1.89 20161029 004942 9.56 1.87 20161029 004943 9.72 1.85 20161029 004944 9.87 1.84 20161029 004945 10.03 1.82 20161029 004946 10.18 1.81 20161029 004947 10.36 1.80 20161029 004948 10.53 1.79 20161029 004949 10.73 1.78 20161029 004950 10.77 1.76 20161029 004951 10.61 1.73 20161029 004952 10.47 1.69 20161029 004953 10.33 1.66 20161029 004954 10.20 1.62 20161029 004955 10.11 1.58 20161029 004957 10.01 1.55 20161029 004958 9.90 1.51 20161029 004959 9.87 1.48 20161029 005000 9.84 1.47 20161029 005001 9.82 1.46 20161029 005002 9.77 1.45 20161029 005003 9.72 1.44 20161029 005004 9.66 1.43 20161029 005005 9.58 1.42 20161029 005006 9.51 1.42 20161029 005007 9.44 1.40 20161029 005008 9.46 1.37 20161029 005009 9.49 1.34 20161029 005010 9.49 1.32 20161029 005011 9.51 1.29 20161029 005012 9.52 1.26 20161029 005013 9.53 1.24 20161029 005014 9.55 1.22 20161029 005031 10.90 0.74 20161029 005032 10.51 0.69 20161029 010739 13.07 1.71 20161029 010740 12.61 1.71 20161029 010741 12.20 1.71 20161029 010742 11.82 1.69 20161029 010743 11.43 1.67 20161029 010744 11.06 1.63 20161029 010746 10.38 1.53 20161029 010747 9.91 1.44 20161029 010748 9.47 1.35 20161029 010749 9.05 1.28 20161029 010750 8.61 1.22 20161029 010751 8.22 1.16 20161029 010753 7.80 1.11 20161029 010754 7.86 1.13 20161029 010755 8.02 1.17 20161029 010756 8.24 1.22 20161029 010757 8.49 1.26 20161029 010758 8.85 1.33 20161029 010803 9.15 1.71 20161029 010804 9.08 1.77 20161029 010805 9.09 1.83 20161029 010806 9.19 1.87 20161029 010807 9.35 1.92 20161029 010808 9.51 1.96 20161029 010809 9.73 2.01 20161029 010810 9.98 2.06 20161029 010811 10.21 2.10 20161029 010812 10.12 2.12 20161029 010813 10.01 2.14 20161029 010814 9.94 2.15 20161029 010815 9.87 2.15 20161029 010816 9.81 2.14 20161029 010817 9.69 2.13 20161029 010818 9.48 2.13 20161029 010819 9.28 2.14 20161029 010820 9.08 2.13 20161029 010822 8.79 2.13 20161029 010823 8.48 2.12 20161029 010824 8.36 2.12 20161029 010825 8.25 2.11 20161029 010826 8.13 2.11 20161029 010827 8.00 2.10 20161029 010828 7.89 2.10 20161029 010829 7.86 2.10 20161029 010830 7.95 2.12 20161029 010833 8.44 2.19 20161029 010834 8.56 2.22 20161029 010835 8.73 2.24 20161029 010836 8.89 2.26 20161029 010837 9.03 2.28 20161029 010838 9.17 2.31 20161029 010839 9.32 2.35 20161029 010840 9.49 2.35 20161029 010841 9.68 2.34 20161029 010842 9.81 2.34 20161029 010843 9.90 2.34 20161029 010844 9.94 2.35 20161029 010845 9.98 2.36 20161029 010846 9.95 2.36 20161029 010847 9.90 2.36 20161029 010848 9.81 2.34 20161029 010849 9.51 2.33 20161029 010850 8.93 2.34 20161029 010851 8.33 2.34 20161029 010853 7.80 2.34 20161029 010854 7.31 2.33 20161029 010855 6.76 2.31 20161029 010856 6.08 2.25 20161029 010857 5.34 2.19 20161029 010858 4.54 2.11 20161029 010859 3.79 2.03 20161029 010900 3.71 1.98 20161029 010901 3.60 1.93 20161029 010902 3.46 1.86 20161029 010903 3.24 1.80 20161029 010904 3.11 1.75 20161029 010905 2.98 1.71 20161029 010906 2.72 1.69 20161029 010907 2.41 1.67 20161029 010908 1.94 1.66 20161029 010909 1.04 1.64 20161029 010910 0.28 1.61 20161029 010911 1.81 1.59 20161029 010912 3.59 1.58 20161029 010913 5.92 1.60 20161029 010915 8.44 1.62 20161029 010916 11.50 1.64 20161029 010917 14.36 1.67 20161029 010918 16.64 1.71 20161029 010919 19.01 1.76 20161029 010920 20.29 1.79 20161029 010921 21.61 1.82 20161029 010922 22.40 1.83 20161029 010923 23.15 1.83 20161029 010924 23.86 1.84 20161029 010925 24.29 1.86 20161029 010926 23.89 1.91 20161029 010927 23.44 1.95 20161029 010928 22.94 2.01 20161029 010929 21.96 2.02 20161029 010930 20.82 1.99 20161029 010931 19.88 1.96 20161029 010932 19.11 1.94 20161029 010933 18.30 1.94 20161029 010934 17.48 1.94 20161029 010935 16.96 1.95 20161029 010937 16.63 1.97 20161029 010938 16.49 1.94 20161029 010939 16.55 1.92 20161029 010940 16.81 1.92 20161029 010941 17.03 1.95 20161029 010942 17.19 1.99 20161029 010943 17.40 2.02 20161029 010944 17.60 2.04 20161029 010945 17.89 2.02 20161029 010946 18.16 1.99 20161029 010947 18.42 1.95 20161029 010948 18.34 1.89 20161029 010949 18.03 1.83 20161029 010950 17.36 1.81 20161029 010951 16.73 1.80 20161029 010952 16.20 1.80 20161029 010953 15.66 1.79 20161029 010954 15.10 1.78 20161029 010955 14.26 1.76 20161029 010956 13.38 1.73 20161029 010957 12.51 1.70 20161029 010959 11.76 1.65 20161029 011000 11.27 1.35 20161029 011001 10.31 1.31 20161029 011002 9.67 1.28 20161029 011003 9.14 1.25 20161029 011004 8.58 1.20 20161029 011005 8.11 1.15 20161029 011006 7.67 1.11 20161029 011007 7.23 1.07 20161029 011008 6.97 1.05 20161029 011009 6.75 1.02 20161029 011010 6.59 1.01 20161029 011011 6.68 1.01 20161029 011012 6.77 1.01 20161029 011013 6.77 1.00 20161029 011014 6.52 1.00 20161029 011015 6.29 1.00 20161029 011016 6.00 1.00 20161029 011017 5.72 1.00 20161029 011018 5.48 1.01 20161029 011020 5.48 0.98 20161029 011021 5.60 0.91 20161029 011606 2.92 0.97 20161029 011607 2.61 0.99 20161029 011608 2.61 1.10 20161029 011609 3.15 1.21 20161029 011610 4.06 1.30 20161029 011611 4.89 1.39 20161029 011614 6.32 1.56 20161029 011615 6.63 1.60 20161029 011616 6.69 1.63 20161029 011617 6.50 1.64 20161029 011618 6.55 1.69 20161029 011619 6.77 1.75 20161029 011620 7.07 1.79 20161029 011621 7.47 1.79 20161029 011624 8.97 1.88 20161029 011625 9.60 1.87 20161029 011626 10.22 1.87 20161029 011627 10.61 1.86 20161029 011628 10.68 1.83 20161029 011629 10.80 1.83 20161029 011630 11.00 1.85 20161029 011631 11.26 1.90 20161029 011632 11.59 1.95 20161029 011633 11.97 2.00 20161029 011634 12.48 2.09 20161029 011636 12.91 2.18 20161029 011637 13.31 2.24 20161029 011638 13.20 2.18 20161029 011639 13.06 2.04 20161029 011640 13.01 1.89 20161029 011641 13.06 1.78 20161029 011642 13.23 1.69 20161029 011643 13.48 1.63 20161029 011644 13.72 1.59 20161029 011647 14.54 1.61 20161029 011648 14.81 1.61 20161029 011650 15.32 1.68 20161029 011651 15.49 1.72 20161029 013122 1.67 0.59 20161029 013124 1.53 0.59 20161029 013125 1.39 0.60 20161029 013126 1.21 0.60 20161029 013127 1.07 0.61 20161029 013128 0.90 0.62 20161029 013129 0.77 0.63 20161029 013130 0.70 0.63 20161029 013131 0.87 0.65 20161029 013132 1.13 0.65 20161029 013133 1.36 0.66 20161029 013134 1.50 0.67 20161029 013135 1.67 0.68 20161029 013136 1.78 0.70 20161029 013137 1.89 0.71 20161029 013138 1.97 0.72 20161029 013139 2.13 0.75 20161029 013140 2.40 0.77 20161029 013141 2.74 0.79 20161029 013142 3.18 0.81 20161029 013143 3.68 0.83 20161029 013144 4.25 0.85 20161029 013145 4.88 0.87 20161029 013146 5.56 0.90 20161029 013147 6.22 0.92 20161029 013148 6.55 0.95 20161029 013149 6.96 0.97 20161029 013150 7.34 1.00 20161029 013151 7.82 1.03 20161029 013152 8.25 1.06 20161029 013154 8.80 1.09 20161029 013155 9.29 1.12 20161029 013156 9.62 1.15 20161029 013157 9.10 1.15 20161029 013158 8.65 1.16 20161029 013159 8.17 1.16 20161029 013200 7.77 1.16 20161029 013201 7.40 1.17 20161029 013202 7.11 1.17 20161029 013203 6.87 1.17 20161029 013204 6.70 1.18 20161029 013205 6.30 1.19 20161029 013206 6.01 1.21 20161029 013207 5.77 1.22 20161029 013208 5.58 1.23 20161029 013209 5.42 1.24 20161029 013210 5.32 1.26 20161029 013211 5.23 1.27 20161029 013212 5.18 1.28 20161029 013213 5.41 1.29 20161029 013214 5.69 1.30 20161029 013215 5.99 1.30 20161029 013216 6.35 1.30 20161029 013217 6.72 1.30 20161029 013218 7.15 1.30 20161029 013219 7.59 1.30 20161029 013220 8.07 1.30 20161029 013221 8.05 1.31 20161029 013222 7.84 1.33 20161029 013223 7.61 1.34 20161029 013225 7.37 1.36 20161029 013226 7.11 1.38 20161029 013227 6.83 1.40 20161029 013228 6.55 1.42 20161029 013229 6.25 1.44 20161029 013230 6.00 1.45 20161029 013231 5.85 1.46 20161029 013232 5.75 1.46 20161029 013233 5.72 1.47 20161029 013234 5.74 1.47 20161029 013235 5.79 1.47 20161029 013236 5.86 1.47 20161029 013237 5.96 1.47 20161029 013238 6.12 1.47 20161029 013239 6.41 1.47 20161029 013240 6.66 1.47 20161029 013241 6.91 1.48 20161029 013242 7.16 1.48 20161029 013243 7.42 1.48 20161029 013244 7.67 1.49 20161029 013245 7.92 1.49 20161029 013246 8.15 1.50 20161029 013247 8.21 1.50 20161029 013248 8.28 1.50 20161029 013249 8.38 1.50 20161029 013250 8.49 1.50 20161029 013251 8.65 1.50 20161029 013252 8.81 1.50 20161029 013253 9.04 1.50 20161029 013255 9.25 1.50 20161029 013256 9.47 1.51 20161029 013257 9.63 1.52 20161029 013258 9.79 1.54 20161029 013259 10.03 1.55 20161029 013300 10.22 1.56 20161029 013301 10.49 1.57 20161029 013302 10.70 1.58 20161029 013303 11.00 1.60 20161029 013304 10.83 1.59 20161029 013305 10.73 1.57 20161029 013306 10.52 1.56 20161029 013307 10.32 1.55 20161029 013308 10.04 1.53 20161029 013309 9.68 1.52 20161029 013310 9.26 1.50 20161029 013311 8.92 1.49 20161029 013312 8.44 1.49 20161029 013313 8.07 1.50 20161029 013314 7.66 1.50 20161029 013315 7.31 1.51 20161029 013316 6.98 1.51 20161029 013317 6.62 1.51 20161029 013318 6.31 1.52 20161029 013319 5.98 1.52 20161029 013320 5.59 1.54 20161029 013321 5.19 1.55 20161029 013322 4.82 1.56 20161029 013323 4.44 1.57 20161029 013324 4.10 1.59 20161029 013326 3.77 1.60 20161029 013327 3.42 1.60 20161029 013328 3.12 1.61 20161029 013329 2.96 1.62 20161029 013330 3.05 1.63 20161029 013331 3.13 1.64 20161029 013332 3.24 1.66 20161029 013333 3.35 1.67 20161029 013334 3.47 1.68 20161029 013335 3.60 1.69 20161029 013336 3.75 1.71 20161029 013337 3.88 1.72 20161029 013338 3.89 1.73 20161029 013339 3.89 1.73 20161029 013340 3.90 1.73 20161029 013341 3.92 1.73 20161029 013342 3.94 1.74 20161029 013343 3.97 1.74 20161029 013344 3.99 1.74 20161029 013345 3.98 1.74 20161029 013346 3.89 1.75 20161029 013347 3.79 1.75 20161029 013348 3.69 1.76 20161029 013350 3.51 1.77 20161029 013351 3.43 1.78 20161029 013352 3.36 1.79 20161029 013353 3.27 1.80 20161029 013354 3.39 1.79 20161029 013355 3.51 1.79 20161029 013357 3.66 1.78 20161029 013358 3.81 1.77 20161029 013359 3.98 1.76 20161029 013400 4.15 1.75 20161029 013401 4.35 1.74 20161029 013402 4.57 1.72 20161029 013403 4.62 1.73 20161029 013404 4.61 1.73 20161029 013405 4.59 1.74 20161029 013406 4.59 1.75 20161029 013407 4.57 1.76 20161029 013408 4.55 1.77 20161029 013410 4.49 1.80 20161029 013411 4.53 1.80 20161029 013412 4.60 1.79 20161029 013413 4.65 1.77 20161029 013414 4.71 1.76 20161029 013415 4.76 1.75 20161029 013416 4.79 1.74 20161029 013417 4.83 1.73 20161029 013418 4.86 1.72 20161029 013419 4.85 1.71 20161029 013420 4.79 1.72 20161029 013421 4.75 1.72 20161029 013422 4.71 1.73 20161029 013423 4.66 1.73 20161029 013424 4.63 1.74 20161029 013425 4.60 1.74 20161029 013426 4.58 1.75 20161029 013428 4.52 1.75 20161029 013429 4.39 1.76 20161029 013430 4.27 1.76 20161029 013431 4.17 1.77 20161029 013432 4.09 1.77 20161029 013433 4.02 1.78 20161029 013434 3.98 1.78 20161029 013435 3.95 1.79 20161029 013436 3.98 1.79 20161029 013437 4.21 1.79 20161029 013438 4.44 1.79 20161029 013439 4.69 1.80 20161029 013440 4.94 1.80 20161029 013441 5.20 1.80 20161029 013442 5.49 1.80 20161029 013443 5.81 1.80 20161029 013444 6.13 1.81 20161029 013445 6.20 1.81 20161029 013446 6.27 1.81 20161029 013447 6.35 1.81 20161029 013448 6.40 1.82 20161029 013449 6.47 1.82 20161029 013450 6.51 1.82 20161029 013451 6.55 1.82 20161029 013452 6.58 1.83 20161029 013453 6.65 1.83 20161029 013454 6.74 1.83 20161029 013455 6.85 1.84 20161029 013456 6.98 1.84 20161029 013457 7.16 1.84 20161029 013459 7.38 1.85 20161029 013500 7.58 1.85 20161029 013501 7.80 1.85 20161029 013502 7.79 1.85 20161029 013503 7.72 1.86 20161029 013504 7.65 1.86 20161029 013505 7.60 1.86 20161029 013506 7.57 1.86 20161029 013507 7.55 1.86 20161029 013508 7.55 1.86 20161029 013509 7.55 1.87 20161029 013510 7.53 1.87 20161029 013511 7.46 1.87 20161029 013512 7.38 1.87 20161029 013513 7.28 1.87 20161029 013514 7.14 1.87 20161029 013515 6.99 1.87 20161029 013516 6.79 1.87 20161029 013517 6.62 1.87 20161029 013518 6.30 1.86 20161029 013519 5.63 1.84 20161029 013520 5.05 1.82 20161029 013521 4.53 1.80 20161029 013522 3.99 1.78 20161029 013523 3.76 1.76 20161029 013524 3.78 1.74 20161029 013525 4.06 1.72 20161029 013526 4.59 1.71 20161029 013527 5.78 1.73 20161029 013528 7.20 1.74 20161029 013530 8.83 1.76 20161029 013531 11.14 1.78 20161029 013532 13.04 1.79 20161029 013533 15.33 1.80 20161029 013534 17.38 1.82 20161029 013535 19.50 1.83 20161029 013536 17.98 1.85 20161029 013538 15.60 1.88 20161029 013539 14.34 1.90 20161029 013540 13.52 1.92 20161029 013541 12.81 1.93 20161029 013542 12.38 1.94 20161029 013543 12.15 1.96 20161029 013544 12.15 1.96 20161029 013545 12.23 1.97 20161029 013546 12.39 1.97 20161029 013547 12.56 1.98 20161029 013548 12.76 1.99 20161029 013549 12.99 1.99 20161029 013550 13.20 2.00 20161029 013551 13.44 2.01 20161029 013552 13.22 2.01 20161029 013553 12.86 2.00 20161029 013554 12.49 2.00 20161029 013555 12.16 1.99 20161029 013556 11.88 1.98 20161029 013557 11.63 1.97 20161029 013558 11.35 1.97 20161029 013559 11.13 1.96 20161029 013601 10.75 1.95 20161029 013602 10.16 1.94 20161029 013603 9.57 1.94 20161029 013604 9.02 1.93 20161029 013605 8.53 1.93 20161029 013606 8.06 1.92 20161029 013607 7.58 1.91 20161029 013608 7.16 1.91 20161029 013609 6.82 1.90 20161029 013610 6.55 1.88 20161029 013611 6.35 1.86 20161029 013612 6.17 1.84 20161029 013613 5.97 1.82 20161029 013614 5.80 1.81 20161029 013615 5.63 1.79 20161029 013616 5.50 1.77 20161029 013617 5.38 1.76 20161029 013618 5.23 1.76 20161029 013619 5.11 1.76 20161029 013620 4.98 1.76 20161029 013621 4.85 1.75 20161029 013622 4.72 1.75 20161029 013623 4.59 1.75 20161029 013624 4.46 1.75 20161029 013625 4.35 1.75 20161029 013626 4.44 1.75 20161029 013627 4.55 1.75 20161029 013628 4.65 1.75 20161029 013629 4.78 1.74 20161029 013630 4.90 1.74 20161029 013632 5.03 1.74 20161029 013633 5.21 1.74 20161029 013634 5.36 1.74 20161029 013635 5.32 1.74 20161029 013636 5.30 1.74 20161029 013637 5.26 1.74 20161029 013638 5.21 1.74 20161029 013639 5.16 1.74 20161029 013640 5.10 1.74 20161029 013641 5.02 1.74 20161029 013642 4.96 1.74 20161029 013643 4.80 1.74 20161029 013644 4.61 1.73 20161029 013645 4.45 1.73 20161029 013646 4.31 1.73 20161029 013647 4.16 1.73 20161029 013648 4.04 1.73 20161029 013649 3.96 1.73 20161029 013650 3.89 1.73 20161029 013651 3.91 1.73 20161029 013652 3.97 1.73 20161029 013653 4.04 1.73 20161029 013654 4.10 1.73 20161029 013655 4.18 1.73 20161029 013656 4.26 1.73 20161029 013657 4.32 1.73 20161029 013658 4.40 1.73 20161029 013659 4.51 1.73 20161029 013700 4.65 1.73 20161029 013702 4.81 1.74 20161029 013703 4.95 1.74 20161029 013704 5.11 1.74 20161029 013705 5.27 1.74 20161029 013706 5.42 1.74 20161029 013707 5.56 1.74 20161029 013708 5.71 1.75 20161029 013709 5.80 1.75 20161029 013710 5.89 1.75 20161029 013711 5.99 1.75 20161029 013712 6.07 1.75 20161029 013713 6.14 1.75 20161029 013714 6.21 1.75 20161029 013715 6.27 1.76 20161029 013716 6.32 1.76 20161029 013717 6.33 1.75 20161029 013718 6.34 1.75 20161029 013719 6.35 1.75 20161029 013720 6.36 1.75 20161029 013721 6.38 1.75 20161029 013722 6.39 1.75 20161029 013723 6.41 1.75 20161029 013724 6.42 1.76 20161029 013725 6.45 1.76 20161029 013726 6.48 1.77 20161029 013727 6.51 1.77 20161029 013728 6.54 1.78 20161029 013729 6.58 1.78 20161029 013730 6.62 1.78 20161029 013731 6.69 1.79 20161029 013733 6.74 1.79 20161029 013734 6.87 1.79 20161029 013735 7.00 1.79 20161029 013736 7.10 1.79 20161029 013737 7.21 1.79 20161029 013738 7.30 1.79 20161029 013739 7.39 1.78 20161029 013740 7.46 1.78 20161029 013741 7.53 1.77 20161029 013742 7.48 1.77 20161029 013743 7.40 1.76 20161029 013744 7.34 1.76 20161029 013745 7.29 1.76 20161029 013746 7.26 1.76 20161029 013747 7.23 1.76 20161029 013748 7.22 1.77 20161029 013749 7.24 1.77 20161029 013750 7.28 1.77 20161029 013751 7.33 1.77 20161029 013752 7.40 1.76 20161029 013753 7.44 1.76 20161029 013754 7.47 1.75 20161029 013755 7.50 1.75 20161029 013756 7.52 1.74 20161029 013757 7.53 1.73 20161029 013758 7.60 1.72 20161029 013759 7.74 1.73 20161029 013800 7.88 1.73 20161029 013801 8.02 1.73 20161029 013803 8.16 1.73 20161029 013804 8.33 1.73 20161029 013805 8.47 1.73 20161029 013806 8.61 1.74 20161029 013807 8.73 1.74 20161029 013808 8.78 1.74 20161029 013809 8.84 1.74 20161029 013810 8.89 1.74 20161029 013811 8.98 1.74 20161029 013812 9.05 1.74 20161029 013813 9.14 1.74 20161029 013814 9.23 1.75 20161029 013815 9.30 1.75 20161029 013816 9.28 1.76 20161029 013817 9.25 1.78 20161029 013818 9.22 1.79 20161029 013819 9.21 1.81 20161029 013820 9.19 1.82 20161029 013821 9.18 1.83 20161029 013822 9.19 1.85 20161029 013823 9.18 1.86 20161029 013824 9.15 1.86 20161029 013825 9.12 1.86 20161029 013826 9.06 1.87 20161029 013827 9.01 1.87 20161029 013828 8.94 1.87 20161029 013829 8.87 1.87 20161029 013830 8.79 1.88 20161029 013831 8.70 1.88 20161029 013833 8.61 1.88 20161029 013834 8.49 1.88 20161029 013835 8.39 1.89 20161029 013836 8.28 1.89 20161029 013837 8.15 1.89 20161029 013838 8.03 1.89 20161029 013839 7.90 1.90 20161029 013840 7.74 1.90 20161029 013841 7.87 1.91 20161029 013842 8.10 1.93 20161029 013843 8.33 1.95 20161029 013844 8.60 1.96 20161029 013845 8.88 1.98 20161029 013846 9.18 2.00 20161029 013847 9.50 2.02 20161029 013848 9.89 2.04 20161029 013849 10.01 2.04 20161029 013850 10.03 2.02 20161029 013851 10.05 2.01 20161029 013852 10.06 2.00 20161029 013853 10.07 1.99 20161029 013854 10.08 1.98 20161029 013855 10.08 1.97 20161029 013856 10.08 1.96 20161029 013857 10.06 1.95 20161029 013858 10.04 1.95 20161029 013859 10.01 1.96 20161029 013900 9.96 1.96 20161029 013901 9.91 1.96 20161029 013903 9.86 1.96 20161029 013904 9.78 1.97 20161029 013905 9.72 1.97 20161029 013906 9.67 1.97 20161029 013907 9.63 1.97 20161029 013908 9.62 1.97 20161029 013909 9.59 1.98 20161029 013910 9.58 1.98 20161029 013911 9.58 1.98 20161029 013912 9.55 1.98 20161029 013913 9.55 1.98 20161029 013914 9.55 1.98 20161029 013915 9.53 1.98 20161029 013916 9.54 1.98 20161029 013917 9.57 1.99 20161029 013918 9.58 1.99 20161029 013919 9.62 1.99 20161029 013920 9.67 1.99 20161029 013921 9.71 1.99 20161029 013922 9.79 1.99 20161029 013923 9.77 1.99 20161029 013924 9.73 1.99 20161029 013925 9.72 1.99 20161029 013926 9.68 1.99 20161029 013927 9.68 1.99 20161029 013928 9.68 1.99 20161029 013929 9.68 1.99 20161029 013930 9.69 1.99 20161029 013932 9.72 1.99 20161029 013933 9.72 1.99 20161029 013934 9.72 1.99 20161029 013935 9.72 1.99 20161029 013936 9.66 1.99 20161029 013937 9.63 1.99 20161029 013938 9.58 1.99 20161029 013939 9.47 1.99 20161029 013940 9.33 1.99 20161029 013941 9.17 1.98 20161029 013942 9.00 1.98 20161029 013943 8.88 1.98 20161029 013944 8.75 1.98 20161029 013945 8.66 1.98 20161029 013946 8.56 1.98 20161029 013947 8.49 1.98 20161029 013948 8.51 1.98 20161029 013949 8.57 1.98 20161029 013950 8.62 1.98 20161029 013951 8.68 1.97 20161029 013952 8.74 1.97 20161029 013953 8.80 1.97 20161029 013954 8.86 1.97 20161029 013955 8.93 1.97 20161029 013956 8.96 1.98 20161029 013957 8.97 1.99 20161029 013958 8.98 2.00 20161029 013959 9.00 2.02 20161029 014001 8.90 1.97 20161029 014002 8.95 1.97 20161029 014003 9.02 1.97 20161029 014004 9.09 1.97 20161029 014005 9.15 1.97 20161029 014006 9.20 1.97 20161029 014007 9.24 1.97 20161029 014008 9.27 1.97 20161029 014009 9.30 1.97 20161029 014010 9.32 1.97 20161029 014011 9.34 1.98 20161029 014012 9.37 1.98 20161029 014013 9.35 1.98 20161029 014014 9.32 1.99 20161029 014015 9.29 2.00 20161029 014016 9.23 2.01 20161029 014017 9.20 2.02 20161029 014018 9.17 2.03 20161029 014019 9.10 2.04 20161029 014020 9.07 2.04 20161029 014021 9.01 2.05 20161029 014022 8.92 2.04 20161029 014023 8.86 2.03 20161029 014024 8.78 2.02 20161029 014025 8.73 2.02 20161029 014026 8.69 2.01 20161029 014027 8.65 2.00 20161029 014028 8.63 2.00 20161029 014030 8.62 2.00 20161029 014031 8.47 2.00 20161029 014032 8.33 2.00 20161029 014033 8.19 2.00 20161029 014034 8.04 2.00 20161029 014035 7.90 2.00 20161029 014036 7.76 2.00 20161029 014037 7.60 2.00 20161029 014038 7.47 2.00 20161029 014039 7.32 2.00 20161029 014040 7.18 2.00 20161029 014041 7.04 2.00 20161029 014042 6.91 2.00 20161029 014043 6.78 2.00 20161029 014044 6.62 2.00 20161029 014045 6.50 2.00 20161029 014046 6.37 2.00 20161029 014047 6.34 1.99 20161029 014048 6.37 1.99 20161029 014049 6.39 1.99 20161029 014050 6.41 2.00 20161029 014051 6.44 2.00 20161029 014052 6.45 2.01 20161029 014053 6.47 2.01 20161029 014054 6.48 2.02 20161029 014055 6.40 2.02 20161029 014056 6.25 2.03 20161029 014058 6.08 2.03 20161029 014059 5.95 2.03 20161029 014100 5.82 2.03 20161029 014101 5.70 2.04 20161029 014102 5.58 2.04 20161029 014103 5.47 2.04 20161029 014104 5.40 2.04 20161029 014105 5.43 2.02 20161029 014106 5.45 2.01 20161029 014107 5.48 2.00 20161029 014108 5.51 1.98 20161029 014109 5.53 1.97 20161029 014110 5.56 1.96 20161029 014111 5.59 1.94 20161029 014112 5.63 1.94 20161029 014113 5.68 1.95 20161029 014114 5.72 1.97 20161029 014115 5.76 1.99 20161029 014116 5.81 2.01 20161029 014117 5.85 2.03 20161029 014118 5.89 2.05 20161029 014119 5.94 2.07 20161029 014120 5.92 2.09 20161029 014121 5.65 2.08 20161029 014122 5.37 2.06 20161029 014123 5.10 2.05 20161029 014124 4.83 2.04 20161029 014126 4.51 2.03 20161029 014127 4.24 2.02 20161029 014128 3.96 2.00 20161029 014129 3.69 1.99 20161029 014130 3.78 2.00 20161029 014131 3.85 2.00 20161029 014132 3.92 2.00 20161029 014133 3.96 2.01 20161029 014134 4.00 2.01 20161029 014135 4.03 2.01 20161029 014136 4.00 2.02 20161029 014137 4.01 2.02 20161029 014138 3.99 2.02 20161029 014139 3.94 2.01 20161029 014140 3.96 2.00 20161029 014141 3.93 1.99 20161029 014142 3.95 1.98 20161029 014143 3.98 1.97 20161029 014144 3.97 1.95 20161029 014145 4.01 1.94 20161029 014146 3.99 1.94 20161029 014147 4.01 1.95 20161029 014148 4.02 1.96 20161029 014149 3.98 1.97 20161029 014150 3.97 1.98 20161029 014151 3.91 1.99 20161029 014152 3.90 2.01 20161029 014154 3.88 2.02 20161029 014155 4.05 2.03 20161029 014156 4.45 2.03 20161029 014157 4.83 2.02 20161029 014158 5.22 2.02 20161029 014159 5.60 2.02 20161029 014200 5.95 2.02 20161029 014201 6.37 2.02 20161029 014202 6.69 2.02 20161029 014203 6.87 2.02 20161029 014204 6.89 2.03 20161029 014205 6.89 2.04 20161029 014206 6.92 2.05 20161029 014207 6.94 2.05 20161029 014208 7.01 2.06 20161029 014209 7.06 2.06 20161029 014210 7.11 2.07 20161029 014211 7.13 2.07 20161029 014212 7.04 2.07 20161029 014213 6.99 2.08 20161029 014214 6.92 2.09 20161029 014215 6.89 2.09 20161029 014216 6.88 2.10 20161029 014217 6.86 2.11 20161029 014218 6.88 2.12 20161029 014219 6.90 2.13 20161029 014221 7.04 2.15 20161029 014222 7.22 2.17 20161029 014223 7.38 2.19 20161029 014224 7.57 2.20 20161029 014225 7.77 2.22 20161029 014226 7.99 2.24 20161029 014227 8.23 2.25 20161029 014228 8.48 2.27 20161029 014229 8.46 2.25 20161029 014230 8.48 2.24 20161029 014231 8.51 2.22 20161029 014232 8.54 2.21 20161029 014233 8.57 2.19 20161029 014234 8.60 2.17 20161029 014235 8.66 2.16 20161029 014236 8.71 2.14 20161029 014237 8.56 2.14 20161029 014238 8.39 2.14 20161029 014239 8.20 2.15 20161029 014240 8.01 2.15 20161029 014241 7.81 2.15 20161029 014242 7.54 2.15 20161029 014243 7.32 2.15 20161029 014244 7.05 2.15 20161029 014245 6.82 2.14 20161029 014246 6.58 2.13 20161029 014248 6.38 2.11 20161029 014249 6.16 2.10 20161029 014250 5.98 2.08 20161029 014251 5.83 2.07 20161029 014252 5.70 2.06 20161029 014253 5.58 2.04 20161029 014254 5.51 2.03 20161029 014255 5.43 2.03 20161029 014256 5.33 2.03 20161029 014257 5.27 2.02 20161029 014258 5.19 2.02 20161029 014259 5.13 2.02 20161029 014300 5.06 2.02 20161029 014301 5.00 2.03 20161029 014302 4.97 2.02 20161029 014303 4.99 2.01 20161029 014304 5.00 2.00 20161029 014305 5.01 1.99 20161029 014306 5.02 1.98 20161029 014307 5.03 1.96 20161029 014308 5.05 1.95 20161029 014309 5.08 1.94 20161029 014310 5.14 1.94 20161029 014311 5.19 1.94 20161029 014312 5.25 1.94 20161029 014314 5.32 1.95 20161029 014315 5.37 1.96 20161029 014316 5.44 1.96 20161029 014317 5.49 1.97 20161029 014318 5.55 1.97 20161029 014319 5.53 1.98 20161029 014320 5.43 1.98 20161029 014321 5.31 1.98 20161029 014322 5.20 1.97 20161029 014323 5.06 1.97 20161029 014324 4.95 1.97 20161029 014325 4.86 1.96 20161029 014326 4.75 1.95 20161029 014327 4.70 1.95 20161029 014328 4.79 1.96 20161029 014329 4.92 1.97 20161029 014330 5.04 1.99 20161029 014331 5.20 2.00 20161029 014332 5.33 2.01 20161029 014333 5.50 2.03 20161029 014334 5.65 2.04 20161029 014335 5.80 2.06 20161029 014336 5.88 2.05 20161029 014337 5.92 2.04 20161029 014338 5.99 2.04 20161029 014340 6.02 2.03 20161029 014341 6.09 2.01 20161029 014342 6.12 2.00 20161029 014343 6.19 1.99 20161029 014344 6.23 1.97 20161029 014345 6.21 1.97 20161029 014346 6.18 1.98 20161029 014347 6.13 1.98 20161029 014348 6.08 1.98 20161029 014349 6.01 1.98 20161029 014350 5.94 1.98 20161029 014351 5.84 1.98 20161029 014352 5.75 1.98 20161029 014353 5.54 1.98 20161029 014354 5.29 1.99 20161029 014355 5.07 2.00 20161029 014356 4.85 2.01 20161029 014357 4.63 2.01 20161029 014358 4.45 2.02 20161029 014359 4.30 2.02 20161029 014400 4.16 2.02 20161029 014401 4.13 2.03 20161029 014402 4.16 2.03 20161029 014403 4.20 2.03 20161029 014405 4.26 2.04 20161029 014406 4.31 2.04 20161029 014407 4.38 2.05 20161029 014408 4.44 2.06 20161029 014409 4.54 2.07 20161029 014410 4.63 2.08 20161029 014411 4.79 2.10 20161029 014412 4.90 2.11 20161029 014413 5.03 2.12 20161029 014414 5.14 2.14 20161029 014415 5.28 2.15 20161029 014416 5.39 2.17 20161029 014417 5.54 2.18 20161029 014418 5.62 2.20 20161029 014419 5.71 2.21 20161029 014420 5.78 2.23 20161029 014421 5.85 2.24 20161029 014422 5.90 2.25 20161029 014423 5.95 2.27 20161029 014424 6.00 2.28 20161029 014425 6.04 2.30 20161029 014426 6.02 2.31 20161029 014427 5.89 2.31 20161029 014428 5.79 2.31 20161029 014429 5.68 2.31 20161029 014431 5.60 2.32 20161029 014432 5.54 2.33 20161029 014433 5.51 2.33 20161029 014434 5.50 2.34 20161029 014435 5.52 2.35 20161029 014436 5.50 2.36 20161029 014437 5.52 2.37 20161029 014438 5.60 2.38 20161029 014439 5.69 2.39 20161029 014440 5.84 2.39 20161029 014441 6.00 2.40 20161029 014442 6.22 2.40 20161029 014443 6.44 2.41 20161029 014444 6.47 2.41 20161029 014445 6.46 2.40 20161029 014446 6.47 2.40 20161029 014447 6.43 2.40 20161029 014448 6.40 2.40 20161029 014449 6.34 2.40 20161029 014450 6.25 2.40 20161029 014451 6.13 2.40 20161029 014452 5.88 2.41 20161029 014453 5.66 2.43 20161029 014455 5.48 2.44 20161029 014456 5.36 2.46 20161029 014457 5.24 2.47 20161029 014458 5.15 2.49 20161029 014459 5.09 2.50 20161029 014500 5.07 2.52 20161029 014501 4.95 2.52 20161029 014502 4.83 2.52 20161029 014503 4.68 2.52 20161029 014504 4.51 2.52 20161029 014505 4.36 2.52 20161029 014506 4.19 2.52 20161029 014507 4.02 2.52 20161029 014508 3.83 2.52 20161029 014509 3.76 2.53 20161029 014510 3.79 2.53 20161029 014511 3.87 2.53 20161029 014512 3.98 2.53 20161029 014513 4.14 2.53 20161029 014514 4.34 2.53 20161029 014515 4.61 2.53 20161029 014516 4.92 2.53 20161029 014517 5.44 2.53 20161029 014518 6.04 2.53 20161029 014520 6.60 2.53 20161029 014521 7.20 2.54 20161029 014522 7.77 2.54 20161029 014523 8.37 2.54 20161029 014524 8.94 2.54 20161029 014525 9.64 2.54 20161029 014526 10.08 2.53 20161029 014527 10.33 2.52 20161029 014528 10.56 2.51 20161029 014529 10.79 2.49 20161029 014530 11.03 2.48 20161029 014531 11.30 2.47 20161029 014532 11.56 2.46 20161029 014533 11.82 2.46 20161029 014534 12.02 2.46 20161029 014535 12.12 2.47 20161029 014536 12.20 2.48 20161029 014537 12.28 2.49 20161029 014538 12.34 2.50 20161029 014539 12.38 2.50 20161029 014540 12.40 2.50 20161029 014541 12.42 2.51 20161029 014542 12.39 2.50 20161029 014544 12.20 2.49 20161029 014545 11.96 2.47 20161029 014546 11.73 2.45 20161029 014547 11.51 2.44 20161029 014548 11.26 2.42 20161029 014549 11.03 2.41 20161029 014550 10.75 2.39 20161029 014551 10.49 2.37 20161029 014552 10.66 2.37 20161029 014553 10.81 2.35 20161029 014554 11.03 2.35 20161029 014555 11.25 2.34 20161029 014556 11.50 2.33 20161029 014557 11.79 2.32 20161029 014558 12.17 2.31 20161029 014559 12.50 2.30 20161029 014600 12.88 2.31 20161029 014601 13.25 2.33 20161029 014602 13.61 2.34 20161029 014603 13.95 2.35 20161029 014604 14.35 2.36 20161029 014605 14.66 2.37 20161029 014607 14.95 2.37 20161029 014608 15.24 2.38 20161029 014609 14.90 2.36 20161029 014610 14.47 2.34 20161029 014611 14.01 2.32 20161029 014612 13.61 2.31 20161029 014613 13.24 2.29 20161029 014614 12.86 2.27 20161029 014615 12.50 2.26 20161029 014616 12.15 2.24 20161029 014617 12.26 2.26 20161029 014618 12.67 2.30 20161029 014619 13.05 2.34 20161029 014620 13.43 2.38 20161029 014621 13.83 2.42 20161029 014622 14.25 2.46 20161029 014623 14.68 2.51 20161029 014624 15.19 2.56 20161029 014625 15.16 2.56 20161029 014626 14.85 2.54 20161029 014627 14.52 2.52 20161029 014628 14.17 2.49 20161029 014629 13.81 2.47 20161029 014631 13.44 2.44 20161029 014632 12.99 2.41 20161029 014633 12.57 2.38 20161029 014634 12.36 2.35 20161029 014635 12.33 2.32 20161029 014636 12.38 2.29 20161029 014637 12.47 2.27 20161029 014638 12.66 2.23 20161029 014639 12.89 2.21 20161029 014640 13.19 2.18 20161029 014641 13.55 2.15 20161029 014642 13.79 2.15 20161029 014643 13.74 2.19 20161029 014644 13.72 2.23 20161029 014645 13.72 2.27 20161029 014646 13.79 2.30 20161029 014647 13.88 2.34 20161029 014648 13.97 2.37 20161029 014649 14.10 2.41 20161029 014650 14.21 2.44 20161029 014651 14.12 2.50 20161029 014652 14.02 2.54 20161029 014654 13.95 2.59 20161029 014655 13.88 2.64 20161029 014656 13.82 2.69 20161029 014657 13.78 2.74 20161029 014658 13.75 2.80 20161029 014659 13.70 2.85 20161029 014700 13.39 2.86 20161029 014701 13.10 2.87 20161029 014702 12.82 2.89 20161029 014703 12.56 2.91 20161029 014704 12.25 2.93 20161029 014705 12.02 2.95 20161029 014706 11.81 2.98 20161029 014707 11.62 3.01 20161029 014708 11.44 2.99 20161029 014709 11.27 2.97 20161029 014710 11.09 2.94 20161029 014711 10.88 2.92 20161029 014712 10.73 2.89 20161029 014713 10.54 2.86 20161029 014714 10.34 2.83 20161029 014716 10.15 2.80 20161029 014717 10.31 2.82 20161029 014718 10.51 2.86 20161029 014719 10.67 2.89 20161029 014720 10.85 2.92 20161029 014721 11.10 2.95 20161029 014722 11.30 2.97 20161029 014723 11.50 3.00 20161029 014724 11.78 3.02 20161029 014725 11.98 3.06 20161029 014726 12.11 3.09 20161029 014727 12.23 3.12 20161029 014728 12.42 3.16 20161029 014729 12.55 3.19 20161029 014730 12.67 3.23 20161029 014731 12.84 3.27 20161029 014732 13.02 3.31 20161029 014733 13.24 3.32 20161029 014734 13.55 3.34 20161029 014735 13.89 3.35 20161029 014736 14.28 3.35 20161029 014738 14.65 3.37 20161029 014739 15.11 3.38 20161029 014740 15.52 3.39 20161029 014741 15.97 3.40 20161029 014742 16.61 3.41 20161029 014743 17.44 3.42 20161029 014744 18.27 3.44 20161029 014745 19.28 3.46 20161029 014746 20.09 3.48 20161029 014747 20.89 3.50 20161029 014748 21.68 3.53 20161029 014749 22.45 3.56 20161029 014750 23.07 3.58 20161029 014751 23.26 3.59 20161029 014752 23.44 3.60 20161029 014753 23.66 3.62 20161029 014754 23.91 3.62 20161029 014755 24.23 3.62 20161029 014756 24.55 3.63 20161029 014757 24.92 3.63 20161029 014758 25.07 3.63 20161029 014800 24.53 3.64 20161029 014801 24.03 3.65 20161029 014802 23.55 3.66 20161029 014803 23.10 3.67 20161029 014804 22.65 3.68 20161029 014805 22.13 3.69 20161029 014806 21.75 3.70 20161029 014807 21.45 3.69 20161029 014808 21.39 3.63 20161029 014809 21.36 3.56 20161029 014810 21.35 3.50 20161029 014811 21.33 3.43 20161029 014812 21.38 3.36 20161029 014813 21.45 3.31 20161029 014814 21.54 3.25 20161029 014815 21.63 3.20 20161029 014816 21.21 3.28 20161029 014817 20.81 3.34 20161029 014818 20.43 3.42 20161029 014819 20.18 3.49 20161029 014820 19.98 3.56 20161029 014822 19.83 3.62 20161029 014823 19.73 3.69 20161029 014824 19.63 3.74 20161029 014825 18.86 3.70 20161029 014826 17.77 3.63 20161029 014827 16.86 3.57 20161029 014828 15.95 3.52 20161029 014829 15.06 3.46 20161029 014830 14.17 3.40 20161029 014831 13.26 3.34 20161029 014832 12.26 3.27 20161029 014833 11.67 3.20 20161029 014834 11.17 3.14 20161029 014835 10.69 3.07 20161029 014836 10.25 3.00 20161029 014837 9.84 2.93 20161029 014838 9.46 2.87 20161029 014839 8.91 2.78 20161029 014840 8.58 2.71 20161029 014841 8.30 2.66 20161029 014843 8.03 2.62 20161029 014844 7.74 2.58 20161029 014845 7.44 2.52 20161029 014846 7.05 2.46 20161029 014847 6.72 2.39 20161029 014848 6.37 2.33 20161029 014849 5.95 2.26 20161029 014850 5.64 2.20 20161029 014851 5.39 2.16 20161029 014852 5.15 2.12 20161029 014853 4.89 2.07 20161029 014854 4.69 2.03 20161029 014855 4.53 1.98 20161029 014856 4.40 1.93 20161029 014857 4.31 1.89 20161029 014858 4.46 1.85 20161029 014859 5.08 1.87 20161029 014900 5.88 1.88 20161029 014901 6.62 1.90 20161029 014902 7.46 1.92 20161029 014904 8.31 1.93 20161029 014905 9.21 1.95 20161029 014906 10.16 1.96 20161029 014907 11.17 1.99 20161029 014908 11.70 2.03 20161029 014909 12.21 2.07 20161029 014910 12.71 2.12 20161029 014911 13.21 2.16 20161029 014912 13.69 2.20 20161029 014913 14.17 2.25 20161029 014914 14.73 2.30 20161029 014915 15.11 2.35 20161029 014916 15.13 2.37 20161029 014917 15.14 2.40 20161029 014918 15.16 2.43 20161029 014919 15.18 2.46 20161029 014920 15.19 2.49 20161029 014921 15.22 2.52 20161029 014922 15.23 2.55 20161029 014923 15.25 2.58 20161029 014925 15.00 2.61 20161029 014926 14.77 2.64 20161029 014927 14.60 2.67 20161029 014928 14.41 2.71 20161029 014929 14.25 2.74 20161029 014930 14.09 2.78 20161029 014931 13.93 2.81 20161029 014932 13.78 2.85 20161029 014933 13.38 2.86 20161029 014934 12.94 2.87 20161029 014935 12.44 2.88 20161029 014936 12.02 2.90 20161029 014937 11.61 2.91 20161029 014938 11.21 2.92 20161029 014939 10.82 2.94 20161029 014940 10.44 2.95 20161029 014941 10.41 2.96 20161029 014942 10.59 2.96 20161029 014943 10.75 2.96 20161029 014944 10.91 2.96 20161029 014946 11.07 2.95 20161029 014947 11.23 2.95 20161029 014948 11.41 2.94 20161029 014949 11.59 2.93 20161029 014950 11.96 2.95 20161029 014951 12.38 2.97 20161029 014952 12.82 2.99 20161029 014953 13.28 3.01 20161029 014954 13.75 3.04 20161029 014955 14.22 3.06 20161029 014956 14.79 3.08 20161029 014957 15.28 3.10 20161029 014958 15.81 3.11 20161029 014959 16.36 3.11 20161029 015000 6.35 3.03 20161029 015001 6.78 3.04 20161029 015002 7.21 3.04 20161029 015003 7.68 3.05 20161029 015004 8.10 3.05 20161029 015006 8.53 3.05 20161029 015007 9.01 3.05 20161029 015008 9.64 3.04 20161029 015009 10.26 3.03 20161029 015010 10.89 3.03 20161029 015011 11.64 3.02 20161029 015012 12.28 3.02 20161029 015013 12.87 3.01 20161029 015014 13.51 3.00 20161029 015015 13.99 3.00 20161029 015016 13.81 2.99 20161029 015017 13.77 2.99 20161029 015018 13.93 2.99 20161029 015019 14.19 2.99 20161029 015020 14.55 2.99 20161029 015021 15.02 2.99 20161029 015022 15.55 2.99 20161029 015023 16.15 3.00 20161029 015024 17.37 3.00 20161029 015026 18.78 3.00 20161029 015027 19.91 3.00 20161029 015028 21.06 3.00 20161029 015029 22.18 3.00 20161029 015030 23.29 3.00 20161029 015031 24.38 3.00 20161029 015032 25.39 3.00 20161029 015033 23.58 2.99 20161029 015034 21.70 2.97 20161029 015035 19.97 2.96 20161029 015036 18.42 2.95 20161029 015037 17.09 2.93 20161029 015038 16.07 2.92 20161029 015039 15.40 2.90 20161029 015040 15.09 2.89 20161029 015041 15.07 2.88 20161029 015042 15.01 2.87 20161029 015043 14.96 2.86 20161029 015044 14.92 2.85 20161029 015046 14.93 2.85 20161029 015047 14.96 2.85 20161029 015048 15.05 2.85 20161029 015049 15.24 2.85 20161029 015050 15.23 2.84 20161029 015051 15.07 2.83 20161029 015052 14.93 2.82 20161029 015053 14.81 2.81 20161029 015054 14.72 2.80 20161029 015055 14.63 2.78 20161029 015056 14.53 2.76 20161029 015057 14.47 2.74 20161029 015058 14.54 2.74 20161029 015059 14.74 2.76 20161029 015100 15.01 2.77 20161029 015101 15.38 2.78 20161029 015102 15.79 2.80 20161029 015103 16.35 2.81 20161029 015104 16.91 2.82 20161029 015106 17.50 2.83 20161029 015107 17.57 2.84 20161029 015108 16.54 2.85 20161029 015109 15.53 2.87 20161029 015110 14.56 2.88 20161029 015111 13.64 2.90 20161029 015112 12.69 2.93 20161029 015113 11.99 2.95 20161029 015114 11.42 2.97 20161029 015115 11.09 3.00 20161029 015116 11.09 3.03 20161029 015117 11.07 3.06 20161029 015118 11.05 3.10 20161029 015119 11.03 3.14 20161029 015120 10.98 3.17 20161029 015121 10.95 3.21 20161029 015122 10.88 3.24 20161029 015123 10.83 3.27 20161029 015125 10.94 3.34 20161029 015126 11.09 3.40 20161029 015127 11.32 3.47 20161029 015128 11.62 3.55 20161029 015129 11.95 3.61 20161029 015130 12.33 3.68 20161029 015131 12.74 3.74 20161029 015132 13.24 3.80 20161029 015133 13.16 3.85 20161029 015134 13.02 3.91 20161029 015135 12.87 3.96 20161029 015136 12.78 4.02 20161029 015137 12.72 4.06 20161029 015138 12.69 4.11 20161029 015139 12.69 4.15 20161029 015140 12.73 4.19 20161029 015141 12.73 4.23 20161029 015142 12.73 4.26 20161029 015144 12.71 4.30 20161029 015145 12.71 4.33 20161029 015146 12.70 4.36 20161029 015147 12.69 4.39 20161029 015148 12.67 4.42 20161029 015149 12.57 4.46 20161029 015150 12.51 4.49 20161029 015151 12.46 4.52 20161029 015152 12.49 4.56 20161029 015153 12.54 4.58 20161029 015154 12.64 4.61 20161029 015155 12.78 4.63 20161029 015156 12.95 4.65 20161029 015157 13.17 4.67 20161029 015158 13.58 4.68 20161029 015159 14.32 4.66 20161029 015200 15.18 4.64 20161029 015201 15.91 4.63 20161029 015203 16.65 4.61 20161029 015204 17.38 4.60 20161029 015205 18.12 4.59 20161029 015206 18.85 4.58 20161029 015207 19.55 4.57 20161029 015208 20.07 4.55 20161029 015209 20.75 4.53 20161029 015210 21.40 4.50 20161029 015211 22.08 4.48 20161029 015212 22.73 4.46 20161029 015213 23.43 4.44 20161029 015214 24.15 4.41 20161029 015215 24.84 4.39 20161029 015216 25.78 4.37 20161029 015217 26.74 4.35 20161029 015218 27.95 4.32 20161029 015219 29.09 4.30 20161029 015220 30.21 4.28 20161029 015222 31.47 4.26 20161029 015223 32.79 4.24 20161029 015224 34.06 4.22 20161029 015225 34.66 4.21 20161029 015226 35.27 4.20 20161029 015227 36.09 4.20 20161029 015228 36.93 4.20 20161029 015229 37.51 4.19 20161029 015230 37.83 4.18 20161029 015231 38.20 4.17 20161029 015232 38.58 4.16 20161029 015233 37.51 4.13 20161029 015234 36.11 4.09 20161029 015235 34.98 4.06 20161029 015236 34.23 4.03 20161029 015237 34.12 4.00 20161029 015238 34.44 3.97 20161029 015240 34.71 3.94 20161029 015241 35.81 3.92 20161029 015242 36.23 3.90 20161029 015243 35.33 3.90 20161029 015244 34.10 3.90 20161029 015245 32.33 3.91 20161029 015246 30.48 3.91 20161029 015247 29.12 3.91 20161029 015248 28.14 3.90 20161029 015249 28.39 3.89 20161029 015250 29.19 3.89 20161029 015251 29.43 3.88 20161029 015252 29.55 3.88 20161029 015253 29.54 3.87 20161029 015254 29.40 3.86 20161029 015255 29.12 3.86 20161029 015256 28.58 3.85 20161029 015257 28.04 3.84 20161029 015259 27.44 3.84 20161029 015300 27.50 3.85 20161029 015301 27.51 3.85 20161029 015302 27.50 3.86 20161029 015303 27.44 3.87 20161029 015304 27.34 3.89 20161029 015305 27.21 3.90 20161029 015306 27.11 3.91 20161029 015307 27.10 3.93 20161029 015308 27.43 3.94 20161029 015309 27.74 3.95 20161029 015310 28.03 3.96 20161029 015311 28.31 3.97 20161029 015312 28.57 3.98 20161029 015313 28.81 3.99 20161029 015314 29.04 4.00 20161029 015315 29.26 4.01 20161029 015317 29.38 4.02 20161029 015318 29.39 4.03 20161029 015319 29.40 4.04 20161029 015320 29.36 4.05 20161029 015321 29.29 4.06 20161029 015322 29.18 4.07 20161029 015323 29.03 4.09 20161029 015324 28.94 4.11 20161029 015325 29.04 4.13 20161029 015326 29.29 4.14 20161029 015327 29.52 4.16 20161029 015328 29.75 4.17 20161029 015329 29.95 4.18 20161029 015330 30.13 4.19 20161029 015331 30.30 4.19 20161029 015332 30.49 4.19 20161029 015333 30.58 4.19 20161029 015335 30.59 4.20 20161029 015336 30.60 4.21 20161029 015337 30.60 4.22 20161029 015338 30.59 4.23 20161029 015339 30.59 4.24 20161029 015340 30.61 4.24 20161029 015341 30.53 4.26 20161029 015342 30.43 4.27 20161029 015343 30.37 4.28 20161029 015344 30.32 4.29 20161029 015345 30.30 4.29 20161029 015346 30.30 4.30 20161029 015347 30.32 4.31 20161029 015348 30.35 4.32 20161029 015349 30.43 4.32 20161029 015350 30.51 4.33 20161029 015351 30.46 4.32 20161029 015353 30.40 4.31 20161029 015354 30.38 4.30 20161029 015355 30.37 4.29 20161029 015356 30.38 4.29 20161029 015357 30.43 4.27 20161029 015358 30.34 4.27 20161029 015359 30.24 4.28 20161029 015400 30.04 4.28 20161029 015401 29.82 4.29 20161029 015402 29.63 4.30 20161029 015403 29.47 4.31 20161029 015404 29.33 4.31 20161029 015405 29.21 4.31 20161029 015406 29.14 4.31 20161029 015407 29.06 4.31 20161029 015408 28.99 4.30 20161029 015409 28.84 4.31 20161029 015411 28.70 4.31 20161029 015412 28.59 4.31 20161029 015413 28.43 4.32 20161029 015414 28.19 4.32 20161029 015415 27.98 4.33 20161029 015416 27.77 4.33 20161029 015417 27.60 4.33 20161029 015418 27.44 4.35 20161029 015419 27.29 4.37 20161029 015420 27.16 4.38 20161029 015421 27.03 4.40 20161029 015422 26.92 4.42 20161029 015423 26.80 4.44 20161029 015424 26.72 4.46 20161029 015425 26.65 4.47 20161029 015426 26.55 4.47 20161029 015428 26.46 4.47 20161029 015429 26.38 4.46 20161029 015430 26.34 4.46 20161029 015431 26.32 4.45 20161029 015432 26.30 4.45 20161029 015433 26.32 4.45 20161029 015434 26.34 4.45 20161029 015435 26.32 4.45 20161029 015436 26.21 4.45 20161029 015437 26.05 4.46 20161029 015438 25.84 4.47 20161029 015439 25.60 4.48 20161029 015440 25.31 4.48 20161029 015441 24.98 4.50 20161029 015442 24.70 4.50 20161029 015443 24.58 4.50 20161029 015444 24.59 4.49 20161029 015446 24.56 4.48 20161029 015447 24.56 4.46 20161029 015448 24.56 4.44 20161029 015449 24.54 4.43 20161029 015450 24.53 4.41 20161029 015451 24.47 4.40 20161029 015452 24.47 4.39 20161029 015453 24.59 4.37 20161029 015454 24.68 4.35 20161029 015455 24.75 4.33 20161029 015456 24.70 4.30 20161029 015457 24.52 4.28 20161029 015458 24.33 4.26 20161029 015459 24.11 4.24 20161029 015500 23.90 4.23 20161029 015501 23.86 4.19 20161029 015503 23.84 4.15 20161029 015504 23.81 4.11 20161029 015505 23.77 4.07 20161029 015506 23.72 4.03 20161029 015507 23.66 3.99 20161029 015508 23.59 3.95 20161029 015509 23.52 3.90 20161029 015510 23.76 3.86 20161029 015511 24.14 3.81 20161029 015512 24.54 3.75 20161029 015513 24.86 3.69 20161029 015514 25.17 3.64 20161029 015515 25.44 3.58 20161029 015516 25.69 3.51 20161029 015517 25.92 3.45 20161029 015518 26.11 3.37 20161029 015519 26.26 3.28 20161029 015521 26.42 3.20 20161029 015522 26.58 3.11 20161029 015523 26.60 3.03 20161029 015524 26.57 2.95 20161029 015525 26.48 2.86 20161029 015526 26.43 2.77 20161029 015527 26.37 2.69 20161029 015528 26.18 2.60 20161029 015529 26.00 2.51 20161029 015530 25.92 2.43 20161029 015531 25.89 2.35 20161029 015532 25.89 2.27 20161029 015533 25.96 2.20 20161029 015534 26.06 2.13 20161029 015535 26.19 2.05 20161029 015536 25.77 1.94 20161029 015538 25.12 1.82 20161029 015539 24.53 1.70 20161029 015540 24.00 1.59 20161029 015541 23.52 1.49 20161029 015542 23.09 1.40 20161029 021100 20.67 3.01 20161029 021101 20.38 2.96 20161029 021136 14.19 2.70 20161029 021138 14.10 3.01 20161029 021139 14.05 3.32 20161029 021140 14.02 3.63 20161029 021141 14.05 3.95 20161029 021142 14.08 4.26 20161029 021143 14.35 4.48 20161029 021144 15.06 4.48 20161029 021145 15.78 4.48 20161029 021146 16.50 4.46 20161029 021147 17.22 4.44 20161029 021148 17.95 4.40 20161029 021149 18.55 4.36 20161029 021150 19.09 4.32 20161029 021151 19.55 4.28 20161029 021152 19.02 4.32 20161029 021153 18.51 4.36 20161029 021155 18.05 4.40 20161029 021156 17.58 4.44 20161029 021157 17.13 4.49 20161029 021158 16.70 4.53 20161029 021159 16.29 4.58 20161029 021200 15.90 4.63 20161029 021202 15.71 4.66 20161029 021203 15.76 4.65 20161029 021204 15.81 4.65 20161029 021205 15.86 4.64 20161029 021206 15.93 4.63 20161029 021207 16.02 4.62 20161029 021208 16.13 4.62 20161029 021209 16.13 4.61 20161029 021210 15.97 4.61 20161029 021212 15.80 4.60 20161029 021213 15.61 4.60 20161029 021214 15.42 4.60 20161029 021215 15.23 4.59 20161029 021216 15.05 4.59 20161029 021217 14.87 4.60 20161029 021218 14.78 4.61 20161029 021219 14.66 4.62 20161029 021220 14.53 4.64 20161029 021221 14.38 4.65 20161029 021222 14.23 4.66 20161029 021223 14.04 4.68 20161029 021224 13.86 4.69 20161029 021225 13.68 4.70 20161029 021226 13.47 4.71 20161029 021227 13.50 4.70 20161029 021229 13.56 4.70 20161029 021230 13.69 4.69 20161029 021231 13.87 4.68 20161029 021232 14.04 4.68 20161029 021233 14.19 4.67 20161029 021234 14.33 4.66 20161029 021235 14.51 4.66 20161029 021236 14.74 4.65 20161029 021237 15.09 4.65 20161029 021238 15.46 4.64 20161029 021239 15.89 4.64 20161029 021240 16.31 4.64 20161029 021241 16.70 4.63 20161029 021242 17.16 4.63 20161029 021243 17.60 4.63 20161029 021244 17.68 4.61 20161029 021245 17.33 4.59 20161029 021247 16.98 4.56 20161029 021248 16.63 4.54 20161029 021249 16.28 4.53 20161029 021250 16.01 4.51 20161029 021251 15.78 4.50 20161029 021252 15.55 4.50 20161029 021253 15.26 4.50 20161029 021254 14.73 4.52 20161029 021255 14.21 4.54 20161029 021256 13.73 4.55 20161029 021257 13.29 4.56 20161029 021258 12.83 4.57 20161029 021259 12.42 4.58 20161029 021300 12.03 4.58 20161029 021301 11.61 4.58 20161029 021302 11.45 4.52 20161029 021304 11.28 4.47 20161029 021305 11.07 4.42 20161029 021306 10.77 4.37 20161029 021307 10.49 4.34 20161029 021308 10.17 4.31 20161029 021309 9.82 4.29 20161029 021310 9.44 4.27 20161029 021311 8.93 4.25 20161029 021312 8.51 4.22 20161029 021313 8.16 4.19 20161029 021314 7.85 4.15 20161029 021315 7.60 4.11 20161029 021316 7.40 4.07 20161029 021317 7.27 4.03 20161029 021318 7.19 3.98 20161029 021319 6.77 3.94 20161029 021320 6.27 3.89 20161029 021322 5.84 3.85 20161029 021323 5.47 3.81 20161029 021324 5.17 3.76 20161029 021325 4.94 3.72 20161029 021326 4.79 3.68 20161029 021327 4.70 3.63 20161029 021328 4.67 3.57 20161029 021329 4.67 3.47 20161029 021330 4.70 3.39 20161029 021331 4.77 3.30 20161029 021332 4.89 3.22 20161029 021333 5.04 3.13 20161029 021334 5.23 3.04 20161029 021335 5.47 2.96 20161029 021336 5.52 2.89 20161029 021337 4.89 2.86 20161029 021338 4.24 2.83 20161029 021340 3.48 2.79 20161029 021341 2.82 2.75 20161029 021342 2.20 2.71 20161029 021343 1.69 2.67 20161029 021344 1.48 2.62 20161029 021345 1.72 2.57 20161029 021346 2.65 2.51 20161029 021347 3.53 2.44 20161029 021348 4.35 2.36 20161029 021349 5.13 2.29 20161029 021350 5.98 2.20 20161029 021351 6.65 2.12 20161029 021352 7.27 2.04 20161029 021353 7.83 1.96 20161029 021354 8.44 2.00 20161029 021355 9.09 2.07 20161029 021356 9.75 2.13 20161029 021358 10.41 2.19 20161029 021359 11.14 2.25 20161029 021400 11.96 2.31 20161029 021401 12.66 2.35 20161029 021402 13.37 2.39 20161029 021403 13.89 2.43 20161029 021404 14.31 2.46 20161029 021405 14.72 2.49 20161029 021406 15.16 2.53 20161029 021407 15.56 2.57 20161029 021408 15.95 2.60 20161029 021409 16.42 2.65 20161029 021410 16.79 2.69 20161029 021411 16.76 2.71 20161029 021412 16.32 2.70 20161029 021413 16.01 2.70 20161029 021414 15.77 2.70 20161029 021416 15.60 2.71 20161029 021417 15.52 2.71 20161029 021418 15.50 2.73 20161029 021419 15.59 2.74 20161029 021420 15.36 2.72 20161029 021421 14.55 2.64 20161029 021422 13.74 2.55 20161029 021423 12.92 2.47 20161029 021424 12.03 2.39 20161029 021425 11.18 2.31 20161029 021426 10.33 2.23 20161029 021427 9.23 2.14 20161029 021428 8.63 2.07 20161029 021429 9.41 2.02 20161029 021430 10.17 1.96 20161029 021431 11.03 1.91 20161029 021432 11.79 1.85 20161029 021434 12.42 1.78 20161029 021435 12.99 1.72 20161029 021436 13.58 1.64 20161029 021437 14.03 1.57 20161029 021438 13.77 1.58 20161029 021439 13.81 1.59 20161029 021440 14.11 1.59 20161029 021441 14.59 1.59 20161029 021442 15.21 1.58 20161029 021443 15.96 1.58 20161029 021444 16.88 1.57 20161029 021445 17.74 1.56 20161029 021446 17.91 1.59 20161029 021447 17.98 1.63 20161029 021448 18.15 1.69 20161029 021449 18.30 1.74 20161029 021450 18.56 1.79 20161029 021451 18.80 1.85 20161029 021453 19.23 1.92 20161029 021454 19.58 1.95 20161029 021455 19.47 1.94 20161029 021456 19.17 1.93 20161029 021457 18.89 1.91 20161029 021458 18.67 1.91 20161029 021459 18.48 1.90 20161029 021500 18.33 1.90 20161029 021501 18.20 1.91 20161029 021502 18.12 1.92 20161029 021503 18.01 1.95 20161029 021504 17.81 2.02 20161029 021505 17.63 2.08 20161029 021506 17.44 2.15 20161029 021507 17.27 2.20 20161029 021508 17.05 2.28 20161029 021509 16.89 2.34 20161029 021511 16.74 2.40 20161029 021512 16.85 2.45 20161029 021513 17.37 2.50 20161029 021514 17.82 2.53 20161029 021515 18.17 2.57 20161029 021516 18.35 2.61 20161029 021517 18.51 2.67 20161029 021518 18.41 2.72 20161029 021519 18.31 2.78 20161029 021520 18.16 2.83 20161029 021521 17.94 2.85 20161029 021522 17.87 2.87 20161029 021523 17.64 2.90 20161029 021524 17.61 2.92 20161029 021525 17.53 2.94 20161029 021526 17.28 2.96 20161029 021527 17.21 2.99 20161029 021528 16.98 3.01 20161029 021530 16.32 2.98 20161029 021531 15.65 2.95 20161029 021532 14.81 2.92 20161029 021533 14.12 2.89 20161029 021534 13.29 2.87 20161029 021535 12.69 2.85 20161029 021536 12.19 2.83 20161029 021537 11.60 2.80 20161029 021538 10.67 2.80 20161029 021539 9.73 2.80 20161029 021540 8.70 2.80 20161029 021541 8.03 2.80 20161029 021542 7.43 2.80 20161029 021543 7.11 2.79 20161029 021544 6.97 2.79 20161029 021545 7.00 2.79 20161029 021546 6.47 2.78 20161029 021547 5.54 2.77 20161029 021549 4.90 2.76 20161029 021550 4.47 2.75 20161029 021551 4.26 2.75 20161029 021552 4.31 2.74 20161029 021553 4.64 2.74 20161029 021554 5.12 2.74 20161029 021555 5.08 2.75 20161029 021556 4.69 2.76 20161029 021557 4.38 2.76 20161029 021558 4.14 2.77 20161029 021559 4.05 2.77 20161029 021600 4.13 2.78 20161029 021601 4.49 2.79 20161029 021602 5.10 2.79 20161029 021603 5.22 2.80 20161029 021604 4.96 2.80 20161029 021605 4.80 2.80 20161029 021606 4.76 2.81 20161029 021608 4.88 2.81 20161029 021609 5.16 2.81 20161029 021610 5.69 2.81 20161029 021611 6.34 2.81 20161029 021612 6.68 2.78 20161029 021613 6.19 2.68 20161029 021614 5.56 2.58 20161029 021615 4.90 2.47 20161029 021616 4.22 2.37 20161029 021617 3.51 2.24 20161029 021618 2.92 2.13 20161029 021619 2.51 2.02 20161029 021620 2.31 1.90 20161029 021621 1.67 1.75 20161029 021622 1.32 1.58 20161029 021623 1.05 1.43 20161029 021624 1.12 1.24 20161029 021625 1.57 1.09 20161029 021626 2.24 0.94 20161029 021628 3.07 0.78 20161029 021629 4.08 0.64 20161029 021630 3.94 0.63 20161029 021631 3.90 0.63 20161029 021632 4.00 0.63 20161029 021633 4.20 0.62 20161029 021634 4.54 0.62 20161029 021635 4.89 0.61 20161029 021636 5.30 0.61 20161029 021637 5.75 0.61 20161029 021638 6.29 0.63 20161029 021639 6.83 0.64 20161029 021640 7.43 0.66 20161029 021641 8.09 0.67 20161029 021642 8.77 0.68 20161029 021643 9.49 0.69 20161029 021644 10.24 0.69 20161029 021645 11.17 0.70 20161029 021647 11.54 0.70 20161029 021648 11.88 0.69 20161029 021649 12.27 0.67 20161029 021650 12.68 0.64 20161029 021651 13.12 0.59 20161029 021652 13.68 0.53 20161029 021653 14.19 0.47 20161029 021654 14.73 0.40 20161029 021655 15.04 0.31 20161029 021656 15.23 0.21 20161029 021657 15.43 0.11 20161029 021658 15.62 0.02 20161029 021659 15.85 -0.09 20161029 021700 16.04 -0.18 20161029 021702 16.44 -0.37 20161029 021703 16.50 -0.49 20161029 021704 16.38 -0.60 20161029 021705 16.24 -0.71 20161029 021707 16.06 -0.83 20161029 021708 15.89 -0.94 20161029 021709 15.71 -1.05 20161029 021710 15.52 -1.16 20161029 021711 15.31 -1.27 20161029 021712 15.20 -1.32 20161029 021713 15.54 -1.29 20161029 021714 15.83 -1.26 20161029 021715 16.14 -1.23 20161029 021716 16.47 -1.21 20161029 021717 16.81 -1.18 20161029 021718 17.17 -1.16 20161029 021719 17.54 -1.15 20161029 021720 17.80 -1.10 20161029 021721 17.62 -1.03 20161029 021722 17.47 -0.96 20161029 021723 17.36 -0.89 20161029 021724 17.29 -0.81 20161029 021725 17.27 -0.74 20161029 021727 17.30 -0.64 20161029 021728 17.38 -0.56 20161029 021729 17.48 -0.49 20161029 021730 17.36 -0.46 20161029 021731 17.21 -0.42 20161029 021732 17.03 -0.39 20161029 021733 16.82 -0.35 20161029 021734 16.54 -0.30 20161029 021735 16.26 -0.26 20161029 021736 15.96 -0.22 20161029 021737 15.62 -0.17 20161029 021738 15.51 -0.18 20161029 021739 15.34 -0.19 20161029 021740 15.07 -0.20 20161029 021741 14.78 -0.21 20161029 021742 14.44 -0.21 20161029 021743 14.04 -0.21 20161029 021744 13.58 -0.21 20161029 021745 13.07 -0.21 20161029 021747 13.42 -0.19 20161029 021748 13.85 -0.17 20161029 021749 14.28 -0.16 20161029 021750 14.69 -0.15 20161029 021751 15.15 -0.15 20161029 021752 15.55 -0.15 20161029 021753 15.93 -0.15 20161029 021754 16.38 -0.16 20161029 021755 16.35 -0.14 20161029 021756 16.31 -0.12 20161029 021757 16.32 -0.10 20161029 021758 16.39 -0.08 20161029 021759 16.52 -0.06 20161029 021800 16.73 -0.03 20161029 021801 16.97 -0.01 20161029 021802 17.25 0.02 20161029 021803 17.27 0.07 20161029 021804 17.14 0.14 20161029 021805 16.91 0.20 20161029 021806 16.64 0.26 20161029 021808 16.36 0.32 20161029 021809 16.07 0.37 20161029 021810 15.75 0.42 20161029 021811 15.42 0.47 20161029 021812 15.20 0.50 20161029 021813 15.14 0.53 20161029 021814 15.14 0.56 20161029 021815 15.23 0.59 20161029 021816 15.28 0.62 20161029 021817 15.37 0.65 20161029 021818 15.51 0.67 20161029 021819 15.68 0.70 20161029 021820 15.78 0.69 20161029 021821 15.70 0.65 20161029 021822 15.63 0.62 20161029 021823 15.57 0.59 20161029 021824 15.51 0.56 20161029 021825 15.46 0.54 20161029 021826 15.42 0.52 20161029 021827 15.39 0.50 20161029 021829 15.34 0.48 20161029 021830 15.24 0.44 20161029 021831 15.14 0.41 20161029 021832 15.04 0.37 20161029 021833 14.94 0.34 20161029 021834 14.87 0.31 20161029 021835 14.82 0.29 20161029 021836 14.78 0.28 20161029 021837 14.70 0.26 20161029 021838 14.48 0.29 20161029 021839 14.23 0.31 20161029 021840 13.91 0.33 20161029 021841 13.61 0.34 20161029 021842 13.28 0.36 20161029 021843 12.96 0.37 20161029 021844 12.59 0.38 20161029 021845 12.20 0.39 20161029 021846 12.65 0.39 20161029 021847 13.03 0.40 20161029 021848 13.44 0.40 20161029 021850 13.81 0.40 20161029 021851 14.18 0.41 20161029 021852 14.55 0.41 20161029 021853 15.00 0.42 20161029 021854 15.42 0.42 20161029 021855 16.26 0.45 20161029 021856 17.10 0.49 20161029 021857 17.93 0.52 20161029 021858 18.74 0.54 20161029 021859 19.81 0.57 20161029 021900 20.60 0.58 20161029 021901 21.38 0.60 20161029 021902 22.12 0.61 20161029 021903 23.24 0.65 20161029 021904 24.63 0.69 20161029 021905 26.18 0.73 20161029 021906 27.50 0.78 20161029 021907 28.86 0.82 20161029 021908 30.38 0.87 20161029 021909 31.79 0.91 20161029 021911 33.24 0.96 20161029 021912 33.57 0.97 20161029 021914 33.58 0.92 20161029 021915 33.77 0.90 20161029 021916 34.10 0.88 20161029 021917 34.59 0.85 20161029 021918 35.14 0.82 20161029 021919 35.99 0.79 20161029 021920 34.96 0.78 20161029 021921 33.02 0.76 20161029 021922 30.98 0.75 20161029 021923 29.14 0.74 20161029 021924 27.38 0.73 20161029 021925 25.41 0.71 20161029 021926 23.78 0.69 20161029 021927 22.44 0.67 20161029 021928 21.18 0.69 20161029 021929 19.71 0.77 20161029 021930 18.38 0.84 20161029 021932 16.76 0.93 20161029 021933 15.37 1.00 20161029 021934 13.94 1.07 20161029 021935 12.62 1.13 20161029 021936 11.38 1.20 20161029 021937 10.33 1.25 20161029 021938 9.33 1.30 20161029 021939 8.66 1.34 20161029 021940 8.10 1.39 20161029 021941 7.64 1.44 20161029 021942 7.43 1.49 20161029 021943 7.42 1.55 20161029 021944 7.67 1.62 20161029 021945 7.84 1.66 20161029 021946 7.56 1.68 20161029 021947 7.28 1.70 20161029 021948 7.02 1.72 20161029 021949 6.77 1.73 20161029 021950 6.50 1.76 20161029 021951 6.30 1.77 20161029 021952 6.09 1.79 20161029 021954 5.99 1.81 20161029 021955 6.44 1.81 20161029 021956 6.99 1.81 20161029 021957 7.58 1.81 20161029 021958 8.35 1.81 20161029 021959 9.08 1.80 20161029 022000 9.87 1.80 20161029 022001 10.72 1.79 20161029 022002 11.61 1.78 20161029 022003 11.10 1.80 20161029 022004 10.61 1.82 20161029 022005 10.30 1.84 20161029 022006 10.01 1.86 20161029 022007 9.78 1.87 20161029 022008 9.64 1.89 20161029 022009 9.53 1.91 20161029 022010 9.46 1.93 20161029 022011 7.96 1.88 20161029 022012 8.34 1.88 20161029 022013 8.75 1.88 20161029 022014 9.22 1.89 20161029 022016 9.72 1.88 20161029 022017 10.36 1.88 20161029 022018 10.97 1.88 20161029 022019 11.65 1.87 20161029 022020 11.23 1.87 20161029 022021 10.58 1.88 20161029 022022 10.00 1.88 20161029 022023 9.36 1.89 20161029 022024 8.85 1.90 20161029 022025 8.40 1.90 20161029 022026 7.99 1.90 20161029 022027 7.64 1.91 20161029 022030 7.68 1.92 20161029 022031 7.80 1.92 20161029 022032 8.04 1.94 20161029 022033 8.24 1.94 20161029 022034 8.51 1.96 20161029 022035 8.99 1.99 20161029 022036 9.29 2.00 20161029 022037 9.62 2.02 20161029 022039 10.09 2.04 20161029 022040 10.47 2.05 20161029 022041 10.98 2.06 20161029 022042 11.51 2.08 20161029 022043 11.96 2.08 20161029 022044 12.51 2.09 20161029 022045 12.86 2.09 20161029 022046 13.06 2.07 20161029 022047 13.34 2.07 20161029 022048 13.55 2.06 20161029 022049 13.80 2.06 20161029 022050 13.88 2.06 20161029 022051 13.94 2.06 20161029 022052 14.14 2.07 20161029 022053 14.65 2.07 20161029 022054 16.35 2.06 20161029 022055 18.24 2.05 20161029 022056 19.88 2.05 20161029 022057 21.69 2.03 20161029 022058 23.42 2.02 20161029 022059 25.20 2.01 20161029 022101 27.12 1.99 20161029 022102 28.20 1.97 20161029 022103 26.82 1.94 20161029 022104 25.48 1.92 20161029 022105 24.27 1.91 20161029 022106 23.16 1.89 20161029 022107 22.07 1.88 20161029 022108 20.99 1.86 20161029 022109 20.29 1.85 20161029 022110 19.76 1.83 20161029 022111 19.85 1.78 20161029 022112 19.90 1.74 20161029 022113 19.82 1.69 20161029 022114 19.76 1.63 20161029 022115 19.65 1.58 20161029 022116 19.54 1.54 20161029 022117 19.39 1.49 20161029 022118 19.19 1.45 20161029 022119 18.78 1.43 20161029 022120 18.35 1.41 20161029 022121 18.07 1.40 20161029 022122 17.80 1.39 20161029 022124 17.66 1.38 20161029 022125 17.60 1.38 20161029 022126 17.49 1.37 20161029 022127 17.53 1.37 20161029 022128 16.12 1.37 20161029 022129 14.81 1.36 20161029 022130 13.35 1.35 20161029 022131 11.98 1.34 20161029 022132 10.57 1.32 20161029 022133 8.86 1.29 20161029 022134 7.51 1.26 20161029 022135 6.26 1.23 20161029 022136 6.26 1.23 20161029 022137 6.47 1.24 20161029 022138 6.69 1.25 20161029 022139 6.95 1.27 20161029 022140 7.26 1.29 20161029 022141 7.57 1.31 20161029 022142 7.84 1.34 20161029 022143 8.13 1.36 20161029 022144 8.16 1.38 20161029 022145 8.07 1.41 20161029 022146 7.97 1.43 20161029 022148 7.88 1.45 20161029 022149 7.77 1.47 20161029 022150 7.67 1.49 20161029 022151 7.56 1.50 20161029 022152 7.45 1.51 20161029 022153 7.06 1.52 20161029 022154 6.57 1.52 20161029 022155 6.09 1.52 20161029 022156 5.60 1.52 20161029 022157 5.12 1.52 20161029 022158 4.65 1.52 20161029 022159 4.11 1.52 20161029 022200 3.65 1.52 20161029 022201 3.38 1.52 20161029 022202 3.30 1.53 20161029 022203 3.25 1.53 20161029 022204 3.21 1.53 20161029 022205 3.21 1.53 20161029 022206 3.22 1.53 20161029 022207 3.26 1.53 20161029 022208 3.33 1.54 20161029 022209 3.41 1.54 20161029 022210 3.49 1.54 20161029 022212 3.60 1.54 20161029 022213 3.72 1.54 20161029 022214 3.82 1.55 20161029 022215 3.93 1.55 20161029 022216 4.01 1.55 20161029 022217 4.09 1.55 20161029 022218 4.02 1.55 20161029 022219 3.64 1.53 20161029 022220 3.26 1.52 20161029 022221 2.88 1.50 20161029 022222 2.50 1.49 20161029 022223 2.12 1.47 20161029 022224 1.69 1.46 20161029 022225 1.31 1.45 20161029 022226 0.92 1.45 20161029 022227 0.47 1.47 20161029 022228 0.22 1.49 20161029 022229 0.53 1.51 20161029 022230 1.03 1.52 20161029 022231 1.43 1.54 20161029 022232 1.84 1.55 20161029 022233 2.21 1.56 20161029 022234 2.60 1.57 20161029 022236 2.83 1.59 20161029 022237 3.12 1.61 20161029 022238 3.45 1.64 20161029 022239 3.78 1.67 20161029 022240 4.11 1.69 20161029 022241 4.48 1.72 20161029 022242 4.87 1.75 20161029 022243 5.30 1.78 20161029 022244 5.46 1.77 20161029 022245 5.55 1.75 20161029 022246 5.68 1.73 20161029 022247 5.79 1.70 20161029 022248 5.83 1.68 20161029 022249 5.85 1.64 20161029 022250 5.78 1.60 20161029 022251 5.77 1.57 20161029 022252 5.46 1.55 20161029 022253 5.24 1.53 20161029 022254 4.97 1.50 20161029 022255 4.80 1.48 20161029 022256 4.60 1.45 20161029 022257 4.49 1.42 20161029 022258 4.36 1.39 20161029 022300 4.31 1.36 20161029 022301 4.14 1.35 20161029 022302 3.99 1.37 20161029 022303 3.81 1.38 20161029 022304 3.62 1.39 20161029 022305 3.47 1.41 20161029 022306 3.29 1.42 20161029 022307 3.15 1.44 20161029 022308 2.98 1.46 20161029 022309 3.03 1.46 20161029 022310 3.17 1.45 20161029 022311 3.35 1.43 20161029 022312 3.51 1.41 20161029 022313 3.72 1.40 20161029 022314 3.92 1.38 20161029 022315 4.15 1.36 20161029 022316 4.43 1.34 20161029 022317 4.62 1.33 20161029 022318 4.72 1.33 20161029 022319 4.82 1.33 20161029 022320 4.92 1.33 20161029 022321 5.01 1.33 20161029 022322 5.12 1.34 20161029 022323 5.19 1.35 20161029 022325 5.28 1.37 20161029 022326 5.30 1.39 20161029 022327 5.28 1.40 20161029 022328 5.24 1.41 20161029 022329 5.23 1.41 20161029 022330 5.21 1.42 20161029 022331 5.21 1.42 20161029 022332 5.22 1.42 20161029 022333 5.22 1.42 20161029 022334 5.24 1.42 20161029 022335 5.21 1.43 20161029 022336 5.20 1.43 20161029 022337 5.19 1.43 20161029 022338 5.18 1.44 20161029 022339 5.18 1.44 20161029 022340 5.19 1.44 20161029 022341 5.21 1.45 20161029 022342 5.26 1.45 20161029 022343 5.41 1.47 20161029 022344 5.54 1.48 20161029 022345 5.68 1.50 20161029 022346 5.80 1.52 20161029 022347 5.93 1.54 20161029 022348 6.06 1.57 20161029 022350 6.18 1.59 20161029 022351 6.28 1.62 20161029 022352 6.09 1.60 20161029 022353 5.91 1.59 20161029 022354 5.73 1.57 20161029 022355 5.56 1.55 20161029 022356 5.44 1.53 20161029 022357 5.33 1.51 20161029 022358 5.27 1.49 20161029 022359 5.22 1.46 20161029 022400 5.23 1.47 20161029 022401 5.29 1.48 20161029 022402 5.30 1.49 20161029 022403 5.35 1.50 20161029 022404 5.36 1.50 20161029 022405 5.39 1.50 20161029 022406 5.38 1.50 20161029 022407 5.37 1.51 20161029 022408 5.11 1.51 20161029 022409 4.81 1.51 20161029 022410 4.57 1.52 20161029 022411 4.33 1.52 20161029 022412 4.16 1.53 20161029 022413 3.99 1.53 20161029 022415 3.82 1.54 20161029 022416 3.77 1.54 20161029 022417 3.81 1.56 20161029 022418 3.96 1.57 20161029 022419 4.08 1.59 20161029 022420 4.24 1.61 20161029 022421 4.41 1.63 20161029 022422 4.59 1.65 20161029 022423 4.79 1.68 20161029 022424 5.00 1.70 20161029 022425 5.21 1.71 20161029 022426 5.40 1.70 20161029 022427 5.62 1.69 20161029 022428 5.82 1.68 20161029 022429 6.01 1.66 20161029 022430 6.20 1.65 20161029 022431 6.39 1.63 20161029 022432 6.59 1.62 20161029 022433 6.66 1.60 20161029 022434 6.48 1.61 20161029 022435 6.35 1.61 20161029 022436 6.19 1.61 20161029 022437 6.03 1.61 20161029 022438 5.91 1.61 20161029 022439 5.79 1.61 20161029 022441 5.68 1.61 20161029 022442 5.74 1.62 20161029 022443 6.06 1.65 20161029 022444 6.39 1.67 20161029 022445 6.73 1.69 20161029 022446 7.08 1.71 20161029 022447 7.49 1.74 20161029 022448 7.87 1.77 20161029 022449 8.25 1.79 20161029 022450 8.56 1.81 20161029 022451 8.41 1.79 20161029 022452 8.26 1.78 20161029 022453 8.14 1.77 20161029 022454 7.97 1.75 20161029 022455 7.85 1.74 20161029 022456 7.71 1.74 20161029 022457 7.57 1.73 20161029 022458 7.46 1.73 20161029 022459 7.44 1.73 20161029 022500 7.45 1.73 20161029 022501 7.45 1.74 20161029 022502 7.45 1.74 20161029 022503 7.50 1.75 20161029 022504 7.53 1.75 20161029 022505 7.60 1.75 20161029 022507 7.64 1.76 20161029 022508 7.60 1.76 20161029 022509 7.58 1.76 20161029 022510 7.49 1.77 20161029 022511 7.40 1.77 20161029 022512 7.27 1.78 20161029 022513 7.12 1.78 20161029 022514 6.99 1.78 20161029 022515 6.87 1.78 20161029 022516 7.00 1.77 20161029 022517 7.15 1.77 20161029 022518 7.30 1.76 20161029 022519 7.44 1.76 20161029 022520 7.58 1.75 20161029 022521 7.68 1.75 20161029 022522 7.77 1.74 20161029 022523 7.85 1.74 20161029 022524 7.90 1.74 20161029 022525 8.01 1.73 20161029 022526 8.13 1.73 20161029 022527 8.27 1.72 20161029 022528 8.42 1.72 20161029 022529 8.59 1.72 20161029 022530 8.77 1.71 20161029 022531 8.96 1.71 20161029 022533 9.14 1.71 20161029 022534 9.27 1.72 20161029 022535 9.38 1.73 20161029 022536 9.48 1.74 20161029 022537 9.56 1.76 20161029 022538 9.65 1.77 20161029 022539 9.72 1.79 20161029 022540 9.80 1.81 20161029 022541 9.89 1.82 20161029 022542 10.02 1.81 20161029 022543 10.18 1.80 20161029 022544 10.35 1.79 20161029 022545 10.54 1.78 20161029 022546 10.79 1.76 20161029 022547 11.05 1.74 20161029 022548 11.36 1.72 20161029 022549 11.57 1.70 20161029 022550 11.65 1.70 20161029 022551 11.63 1.70 20161029 022552 11.61 1.70 20161029 022553 11.54 1.71 20161029 022554 11.48 1.71 20161029 022555 11.42 1.71 20161029 022556 11.29 1.72 20161029 022557 11.17 1.72 20161029 022558 10.96 1.75 20161029 022600 10.69 1.77 20161029 022601 10.46 1.79 20161029 022602 10.20 1.81 20161029 022603 10.00 1.82 20161029 022604 9.80 1.84 20161029 022605 9.55 1.85 20161029 022606 9.35 1.86 20161029 022607 9.18 1.84 20161029 022608 8.99 1.83 20161029 022609 8.86 1.81 20161029 022610 8.69 1.80 20161029 022611 8.58 1.79 20161029 022612 8.47 1.78 20161029 022613 8.33 1.77 20161029 022614 8.24 1.76 20161029 022615 8.11 1.76 20161029 022616 7.95 1.76 20161029 022617 7.82 1.76 20161029 022618 7.66 1.77 20161029 022619 7.53 1.77 20161029 022620 7.39 1.77 20161029 022621 7.22 1.77 20161029 022622 7.10 1.77 20161029 022623 6.90 1.77 20161029 022624 6.64 1.77 20161029 022625 6.43 1.76 20161029 022627 6.21 1.75 20161029 022628 5.98 1.75 20161029 022629 5.87 1.74 20161029 022630 5.82 1.75 20161029 022631 5.76 1.75 20161029 022632 5.95 1.75 20161029 022633 6.32 1.76 20161029 022634 6.68 1.77 20161029 022635 7.00 1.77 20161029 022636 7.38 1.78 20161029 022637 7.70 1.78 20161029 022638 8.02 1.78 20161029 022639 8.40 1.78 20161029 022640 8.54 1.76 20161029 022641 8.54 1.74 20161029 022642 8.46 1.72 20161029 022643 8.35 1.69 20161029 022644 8.20 1.67 20161029 022645 8.03 1.65 20161029 022646 7.84 1.63 20161029 022647 7.54 1.60 20161029 022648 7.10 1.57 20161029 022649 6.40 1.54 20161029 022650 5.79 1.51 20161029 022651 5.19 1.47 20161029 022652 4.56 1.43 20161029 022653 4.05 1.39 20161029 022655 3.58 1.34 20161029 022656 3.27 1.29 20161029 022657 3.06 1.25 20161029 022658 2.67 1.23 20161029 022659 2.35 1.21 20161029 022700 2.05 1.20 20161029 022701 1.78 1.20 20161029 022702 1.70 1.19 20161029 022703 1.67 1.19 20161029 022704 1.81 1.20 20161029 022705 2.04 1.20 20161029 022706 2.76 1.19 20161029 022707 3.36 1.19 20161029 022708 4.09 1.17 20161029 022709 4.71 1.16 20161029 022710 5.30 1.16 20161029 022711 5.92 1.15 20161029 022712 6.54 1.14 20161029 022713 7.14 1.12 20161029 022714 7.42 1.08 20161029 022715 7.57 1.05 20161029 022716 7.75 1.02 20161029 022717 7.93 0.99 20161029 022718 7.98 0.96 20161029 022719 8.14 0.94 20161029 022720 8.31 0.91 20161029 022722 8.38 0.88 20161029 022723 7.86 0.89 20161029 022724 7.39 0.90 20161029 022725 6.82 0.91 20161029 022726 6.44 0.91 20161029 022727 6.09 0.92 20161029 022728 5.67 0.92 20161029 022729 5.41 0.92 20161029 022730 5.18 0.92 20161029 022731 4.71 0.91 20161029 022732 4.25 0.90 20161029 022733 3.79 0.89 20161029 022734 3.38 0.88 20161029 022735 2.94 0.87 20161029 022736 2.58 0.87 20161029 022737 2.29 0.86 20161029 022738 2.06 0.85 20161029 022739 1.94 0.84 20161029 022740 1.93 0.83 20161029 022741 1.96 0.81 20161029 022742 2.06 0.79 20161029 022743 2.20 0.78 20161029 022744 2.40 0.76 20161029 022745 2.60 0.75 20161029 022746 2.83 0.74 20161029 022747 2.96 0.75 20161029 022748 2.99 0.78 20161029 022750 3.03 0.80 20161029 022751 3.06 0.81 20161029 022752 3.11 0.83 20161029 022753 3.15 0.84 20161029 022754 3.21 0.85 20161029 022755 3.27 0.86 20161029 022756 3.24 0.87 20161029 022757 3.12 0.87 20161029 022758 3.00 0.88 20161029 022759 2.90 0.88 20161029 022800 2.83 0.89 20161029 022801 2.76 0.90 20161029 022802 2.71 0.91 20161029 022803 2.66 0.93 20161029 022804 2.63 0.93 20161029 022805 2.57 0.94 20161029 022806 2.53 0.94 20161029 022807 2.49 0.94 20161029 022808 2.47 0.94 20161029 022809 2.44 0.94 20161029 022810 2.42 0.94 20161029 022811 2.42 0.94 20161029 022812 2.42 0.94 20161029 022813 2.46 0.94 20161029 022814 2.49 0.94 20161029 022815 2.52 0.94 20161029 022816 2.57 0.94 20161029 022817 2.58 0.94 20161029 022819 2.63 0.94 20161029 022820 2.68 0.94 20161029 022821 2.70 0.94 20161029 022822 2.71 0.94 20161029 022823 2.71 0.94 20161029 022824 2.75 0.94 20161029 022825 2.80 0.94 20161029 022826 2.84 0.94 20161029 022827 2.88 0.94 20161029 022828 2.92 0.94 20161029 022829 2.96 0.94 20161029 022830 3.01 0.94 20161029 022831 3.07 0.94 20161029 022832 3.11 0.93 20161029 022833 3.16 0.93 20161029 022834 3.21 0.93 20161029 022835 3.26 0.93 20161029 022836 3.31 0.93 20161029 022837 3.37 0.93 20161029 022838 3.42 0.91 20161029 022839 3.47 0.89 20161029 022840 3.53 0.86 20161029 022841 3.61 0.84 20161029 022842 3.69 0.81 20161029 022843 3.77 0.79 20161029 022844 3.90 0.76 20161029 022845 4.01 0.73 20161029 022847 4.02 0.74 20161029 022848 3.98 0.76 20161029 022849 3.93 0.78 20161029 022850 3.88 0.81 20161029 022851 3.82 0.83 20161029 022852 3.76 0.86 20161029 022853 3.71 0.88 20161029 022854 3.67 0.90 20161029 022855 3.64 0.90 20161029 022856 3.62 0.88 20161029 022857 3.61 0.86 20161029 022858 3.59 0.83 20161029 022859 3.57 0.80 20161029 022900 3.55 0.77 20161029 022901 3.53 0.75 20161029 022902 3.45 0.73 20161029 022903 3.39 0.72 20161029 022904 3.31 0.75 20161029 022905 3.19 0.78 20161029 022906 3.08 0.80 20161029 022907 2.97 0.82 20161029 022908 2.78 0.84 20161029 022909 2.64 0.86 20161029 022910 2.42 0.88 20161029 022911 2.22 0.90 20161029 022912 1.89 0.90 20161029 022913 1.56 0.90 20161029 022914 1.44 0.90 20161029 022916 1.44 0.90 20161029 022917 1.51 0.90 20161029 022918 1.70 0.90 20161029 022919 1.94 0.90 20161029 022920 2.16 0.90 20161029 022921 2.10 0.89 20161029 022922 2.03 0.89 20161029 022923 1.92 0.89 20161029 022924 1.85 0.89 20161029 022925 1.78 0.89 20161029 022926 1.67 0.89 20161029 022927 1.59 0.89 20161029 022928 1.47 0.89 20161029 022929 1.37 0.89 20161029 022930 1.27 0.89 20161029 022931 1.15 0.90 20161029 022932 1.06 0.90 20161029 022933 0.97 0.90 20161029 022934 0.85 0.90 20161029 022935 0.76 0.90 20161029 022936 0.68 0.90 20161029 022937 0.75 0.90 20161029 022938 0.93 0.90 20161029 022939 1.14 0.91 20161029 022940 1.36 0.90 20161029 022941 1.62 0.91 20161029 022942 1.83 0.91 20161029 022943 2.04 0.91 20161029 022945 2.25 0.92 20161029 022946 2.18 0.92 20161029 022947 1.98 0.92 20161029 022948 1.78 0.92 20161029 022949 1.57 0.93 20161029 022950 1.39 0.93 20161029 022951 1.22 0.93 20161029 022952 1.08 0.94 20161029 022953 0.94 0.94 20161029 022954 0.91 0.94 20161029 022955 1.01 0.93 20161029 022956 1.07 0.92 20161029 022957 1.12 0.91 20161029 022958 1.18 0.90 20161029 022959 1.22 0.89 20161029 023000 1.06 0.97 20161029 023001 1.20 0.97 20161029 023002 1.23 0.98 20161029 023003 1.01 1.00 20161029 023004 0.83 1.01 20161029 023005 0.65 1.02 20161029 023006 0.46 1.02 20161029 023007 0.39 1.03 20161029 023008 0.47 1.04 20161029 023009 0.68 1.04 20161029 023010 1.05 1.05 20161029 023012 2.85 1.09 20161029 023014 3.81 1.12 20161029 023015 4.79 1.14 20161029 023016 5.77 1.16 20161029 023017 6.72 1.19 20161029 023018 7.90 1.22 20161029 023019 8.81 1.25 20161029 023020 9.19 1.25 20161029 023021 9.64 1.26 20161029 023022 10.02 1.27 20161029 023023 10.40 1.28 20161029 023025 11.27 1.30 20161029 023026 11.65 1.32 20161029 023027 12.09 1.33 20161029 023028 12.17 1.36 20161029 023029 12.25 1.38 20161029 023030 12.39 1.41 20161029 023031 12.48 1.43 20161029 023032 12.63 1.46 20161029 023034 12.85 1.49 20161029 023035 13.01 1.51 20161029 023036 13.23 1.50 20161029 023037 13.47 1.49 20161029 023038 13.76 1.48 20161029 023039 14.04 1.47 20161029 023040 14.30 1.46 20161029 023041 14.59 1.46 20161029 023043 14.86 1.45 20161029 023044 15.17 1.45 20161029 023045 15.27 1.45 20161029 023046 15.30 1.45 20161029 023047 15.38 1.46 20161029 023048 15.43 1.47 20161029 023049 15.49 1.47 20161029 023050 15.63 1.48 20161029 023051 15.72 1.48 20161029 023052 15.82 1.49 20161029 023053 16.08 1.48 20161029 023054 16.38 1.45 20161029 023055 16.72 1.43 20161029 023056 16.94 1.41 20161029 023057 17.14 1.38 20161029 023058 17.35 1.36 20161029 023059 17.52 1.34 20161029 023100 17.68 1.32 20161029 023101 17.53 1.30 20161029 023102 17.02 1.30 20161029 023103 16.50 1.29 20161029 023104 15.98 1.29 20161029 023105 15.45 1.28 20161029 023106 14.90 1.27 20161029 023107 14.36 1.26 20161029 023108 13.74 1.24 20161029 023109 13.23 1.24 20161029 023110 12.92 1.24 20161029 023111 12.59 1.25 20161029 023113 12.31 1.25 20161029 023114 12.06 1.26 20161029 023115 11.79 1.27 20161029 023116 11.55 1.28 20161029 023117 11.35 1.28 20161029 023118 11.19 1.30 20161029 023119 11.19 1.30 20161029 023120 11.15 1.31 20161029 023121 11.13 1.31 20161029 023122 11.10 1.30 20161029 023123 11.02 1.30 20161029 023124 10.96 1.29 20161029 023125 10.90 1.29 20161029 023201 11.61 0.52 20161029 023202 12.13 0.51 20161029 023203 12.83 0.50 20161029 023204 13.68 0.49 20161029 023205 14.54 0.47 20161029 023206 15.52 0.46 20161029 023209 17.28 0.43 20161029 023210 17.24 0.43 20161029 023211 17.21 0.44 20161029 023212 17.18 0.46 20161029 023213 17.29 0.47 20161029 023214 17.44 0.49 20161029 023215 17.57 0.51 20161029 023216 17.82 0.52 20161029 023217 17.14 0.54 20161029 023218 15.98 0.55 20161029 023219 14.99 0.55 20161029 023220 13.97 0.57 20161029 023221 13.31 0.57 20161029 023222 12.87 0.58 20161029 023224 12.64 0.59 20161029 023225 12.70 0.60 20161029 023226 12.44 0.61 20161029 023227 11.65 0.62 20161029 023228 10.88 0.62 20161029 023229 10.04 0.63 20161029 023230 9.30 0.63 20161029 023231 8.65 0.64 20161029 023232 7.95 0.65 20161029 023233 7.28 0.65 20161029 023234 6.77 0.66 20161029 023235 6.27 0.66 20161029 023236 5.66 0.66 20161029 023237 5.05 0.66 20161029 023238 4.39 0.65 20161029 023239 3.69 0.65 20161029 023240 2.96 0.64 20161029 023241 2.17 0.62 20161029 024858 23.97 2.86 20161029 024859 24.19 2.93 20161029 024900 24.31 2.98 20161029 024901 24.28 3.03 20161029 024902 24.07 3.09 20161029 024903 23.71 3.13 20161029 024904 23.24 3.19 20161029 024905 22.75 3.27 20161029 024906 22.46 3.34 20161029 024907 22.31 3.41 20161029 024908 23.01 3.48 20161029 024909 23.84 3.54 20161029 024910 24.53 3.61 20161029 024911 25.24 3.66 20161029 024912 25.72 3.69 20161029 024913 26.17 3.70 20161029 024914 26.39 3.70 20161029 024915 26.60 3.70 20161029 024917 26.74 3.71 20161029 024918 26.93 3.71 20161029 024919 27.09 3.70 20161029 024920 27.31 3.71 20161029 024921 27.72 3.70 20161029 024922 27.97 3.69 20161029 024923 28.21 3.69 20161029 024924 28.33 3.68 20161029 024925 28.29 3.68 20161029 024926 27.87 3.67 20161029 024927 26.88 3.62 20161029 024928 25.87 3.57 20161029 024929 24.91 3.54 20161029 024930 24.09 3.46 20161029 024931 23.33 3.37 20161029 024932 22.45 3.26 20161029 024933 21.55 3.17 20161029 024934 20.57 3.08 20161029 024935 19.93 3.02 20161029 024936 19.31 2.96 20161029 024937 18.60 2.88 20161029 024939 17.82 2.77 20161029 024940 16.99 2.68 20161029 024941 16.07 2.59 20161029 024942 15.35 2.54 20161029 024943 14.82 2.49 20161029 024944 14.45 2.43 20161029 024945 13.93 2.36 20161029 024946 13.39 2.30 20161029 024947 12.94 2.21 20161029 024948 12.51 2.10 20161029 024949 12.68 2.00 20161029 024950 12.82 1.92 20161029 024951 13.00 1.84 20161029 024952 13.15 1.80 20161029 024953 13.09 1.77 20161029 024954 12.96 1.72 20161029 024955 12.76 1.67 20161029 024956 12.15 1.65 20161029 024957 11.34 1.69 20161029 024958 10.55 1.73 20161029 024959 9.96 1.79 20161029 025001 9.51 1.84 20161029 025002 8.91 1.85 20161029 025003 8.30 1.85 20161029 025004 7.67 1.84 20161029 025005 7.10 1.84 20161029 025006 7.02 1.84 20161029 025007 6.70 1.91 20161029 025008 6.28 1.98 20161029 025009 5.48 2.06 20161029 025010 4.40 2.12 20161029 025011 3.28 2.17 20161029 025012 2.19 2.20 20161029 025013 1.30 2.21 20161029 025014 0.98 2.23 20161029 025015 1.62 2.25 20161029 025016 2.73 2.29 20161029 025017 4.04 2.32 20161029 025018 5.28 2.33 20161029 025019 6.31 2.34 20161029 025020 7.01 2.34 20161029 025021 7.65 2.35 20161029 025023 8.31 2.37 20161029 025024 8.86 2.38 20161029 025025 9.08 2.38 20161029 025026 9.30 2.40 20161029 025027 9.54 2.43 20161029 025028 10.22 2.46 20161029 025029 10.80 2.49 20161029 025030 11.26 2.52 20161029 025031 11.19 2.53 20161029 025032 10.96 2.52 20161029 025033 10.79 2.50 20161029 025034 10.78 2.46 20161029 025035 10.98 2.39 20161029 025036 11.20 2.35 20161029 025037 11.11 2.34 20161029 025038 10.40 2.37 20161029 025039 9.80 2.39 20161029 025040 9.37 2.39 20161029 025041 9.20 2.36 20161029 025042 9.03 2.32 20161029 025044 8.87 2.29 20161029 025045 8.67 2.27 20161029 025046 8.47 2.24 20161029 025047 8.15 2.21 20161029 025048 7.63 2.19 20161029 025049 7.13 2.18 20161029 025050 6.95 2.18 20161029 025051 7.03 2.16 20161029 025052 7.06 2.12 20161029 025053 6.66 2.09 20161029 025054 5.97 2.08 20161029 025055 5.25 2.07 20161029 025056 4.76 2.05 20161029 025057 4.55 2.04 20161029 025058 4.52 2.04 20161029 030506 13.45 3.37 20161029 030509 15.29 3.64 20161029 030510 15.60 3.71 20161029 030511 15.38 3.72 20161029 030512 14.95 3.73 20161029 030514 13.80 3.74 20161029 030515 13.11 3.75 20161029 030516 12.09 3.75 20161029 030518 11.15 3.76 20161029 030519 9.80 3.76 20161029 030521 8.51 3.76 20161029 030522 8.20 3.76 20161029 030523 7.69 3.75 20161029 030524 7.63 3.74 20161029 030525 7.40 3.72 20161029 030526 7.77 3.70 20161029 030527 8.07 3.68 20161029 030529 10.53 3.63 20161029 030531 12.80 3.61 20161029 030532 13.66 3.60 20161029 030533 14.70 3.61 20161029 030534 15.35 3.62 20161029 030535 16.21 3.64 20161029 030536 17.11 3.68 20161029 030538 19.23 3.77 20161029 030539 20.29 3.81 20161029 030540 21.72 3.85 20161029 030541 23.24 3.87 20161029 030542 24.92 3.90 20161029 030544 26.58 3.92 20161029 030545 28.11 3.93 20161029 030546 28.61 3.93 20161029 030547 29.51 3.93 20161029 030548 30.51 3.94 20161029 030549 31.48 3.94 20161029 030550 32.61 3.95 20161029 030551 33.72 3.96 20161029 030552 35.17 3.97 20161029 030553 36.74 3.98 20161029 030554 36.18 4.01 20161029 030555 35.37 4.04 20161029 030556 34.67 4.08 20161029 030557 34.08 4.11 20161029 030558 33.54 4.15 20161029 030559 33.19 4.18 20161029 030600 32.94 4.21 20161029 030601 32.87 4.24 20161029 030602 32.41 4.25 20161029 030603 31.72 4.23 20161029 030604 31.02 4.22 20161029 030605 30.20 4.20 20161029 030606 29.34 4.18 20161029 030607 28.42 4.16 20161029 030608 27.44 4.14 20161029 030609 26.40 4.11 20161029 030612 25.53 4.10 20161029 030614 25.11 4.12 20161029 030615 24.86 4.14 20161029 030616 24.58 4.15 20161029 030617 24.24 4.17 20161029 030618 23.86 4.19 20161029 030619 23.51 4.21 20161029 030620 23.51 4.23 20161029 030621 23.58 4.24 20161029 030623 23.91 4.27 20161029 030624 24.16 4.28 20161029 030625 24.48 4.30 20161029 030626 24.81 4.31 20161029 030627 25.21 4.33 20161029 030628 24.69 4.32 20161029 030629 24.21 4.31 20161029 030630 23.80 4.30 20161029 030632 23.00 4.29 20161029 030633 22.66 4.28 20161029 030634 22.38 4.27 20161029 030635 22.25 4.25 20161029 030637 21.24 4.23 20161029 030638 19.79 4.21 20161029 030639 18.28 4.18 20161029 030640 16.75 4.15 20161029 030641 14.94 4.11 20161029 030643 12.01 4.02 20161029 030644 10.76 3.97 20161029 030645 9.90 3.93 20161029 030646 9.17 3.90 20161029 030647 8.36 3.87 20161029 030648 7.49 3.84 20161029 030649 6.49 3.81 20161029 030650 5.46 3.78 20161029 030651 4.37 3.75 20161029 030652 3.24 3.72 20161029 030653 2.17 3.68 20161029 030654 3.13 3.57 20161029 030655 5.30 3.47 20161029 030656 7.72 3.37 20161029 030658 12.87 3.17 20161029 030659 15.03 3.07 20161029 030700 17.05 2.98 20161029 030701 18.95 2.89 20161029 030702 17.44 2.86 20161029 030704 16.03 2.83 20161029 030706 13.57 2.78 20161029 030707 12.39 2.76 20161029 030708 11.60 2.75 20161029 030709 11.19 2.74 20161029 030710 10.93 2.73 20161029 030712 13.30 2.88 20161029 030713 14.86 2.97 20161029 030714 16.59 3.07 20161029 030715 18.46 3.17 20161029 030716 20.46 3.27 20161029 030717 22.58 3.39 20161029 030718 24.81 3.50 20161029 030719 26.54 3.63 20161029 030720 27.55 3.73 20161029 030721 28.55 3.84 20161029 030722 29.56 3.94 20161029 030723 30.57 4.05 20161029 030724 31.13 4.14 20161029 030725 31.70 4.22 20161029 030726 32.27 4.30 20161029 030727 32.65 4.35 20161029 030728 32.67 4.36 20161029 030729 32.74 4.37 20161029 030731 32.87 4.38 20161029 030732 33.02 4.40 20161029 030733 33.20 4.42 20161029 030734 33.41 4.44 20161029 030735 33.65 4.46 20161029 030736 33.82 4.48 20161029 030737 33.49 4.46 20161029 030738 33.20 4.44 20161029 030739 32.93 4.41 20161029 030740 32.68 4.38 20161029 030741 32.47 4.35 20161029 030742 32.28 4.32 20161029 030743 32.07 4.28 20161029 030744 31.93 4.24 20161029 030745 30.88 4.21 20161029 030746 29.77 4.17 20161029 030747 28.60 4.13 20161029 030748 27.38 4.10 20161029 030749 26.09 4.05 20161029 030750 24.61 4.01 20161029 030751 23.19 3.96 20161029 030752 21.82 3.92 20161029 030753 21.33 3.89 20161029 030754 21.35 3.87 20161029 030755 21.39 3.85 20161029 030756 21.49 3.84 20161029 030757 21.62 3.82 20161029 030759 21.78 3.80 20161029 030800 22.10 3.78 20161029 030801 22.31 3.77 20161029 030802 22.26 3.76 20161029 030803 21.93 3.76 20161029 030804 21.60 3.75 20161029 030805 21.27 3.75 20161029 030806 20.93 3.74 20161029 030807 20.61 3.73 20161029 030808 20.31 3.72 20161029 030809 20.02 3.71 20161029 030810 19.73 3.69 20161029 030811 19.43 3.68 20161029 030812 19.26 3.66 20161029 030813 19.00 3.64 20161029 030814 18.77 3.63 20161029 030815 18.57 3.61 20161029 030816 18.40 3.59 20161029 030817 18.22 3.59 20161029 030818 18.01 3.58 20161029 030819 17.59 3.60 20161029 030820 17.21 3.62 20161029 030821 16.91 3.64 20161029 030822 16.59 3.66 20161029 030823 16.30 3.69 20161029 030824 16.05 3.72 20161029 030826 15.83 3.75 20161029 030827 15.66 3.78 20161029 030828 15.33 3.78 20161029 030829 14.98 3.78 20161029 030830 14.65 3.78 20161029 030831 14.24 3.78 20161029 030832 13.81 3.77 20161029 030833 13.34 3.77 20161029 030834 12.84 3.76 20161029 030835 12.31 3.75 20161029 030836 12.19 3.76 20161029 030837 12.38 3.78 20161029 030838 12.55 3.81 20161029 030839 12.68 3.84 20161029 030840 12.84 3.87 20161029 030841 13.01 3.89 20161029 030842 13.21 3.92 20161029 030843 13.50 3.95 20161029 030844 14.00 3.95 20161029 030845 14.73 3.91 20161029 030846 15.44 3.87 20161029 030847 16.12 3.83 20161029 030848 16.93 3.79 20161029 030849 17.69 3.76 20161029 030850 18.29 3.73 20161029 030851 18.84 3.71 20161029 030852 19.41 3.67 20161029 030854 20.12 3.63 20161029 030855 20.87 3.58 20161029 030856 21.85 3.54 20161029 030857 22.64 3.49 20161029 030858 23.43 3.44 20161029 030859 24.43 3.38 20161029 030900 25.19 3.33 20161029 030901 26.03 3.27 20161029 030902 25.79 3.20 20161029 030903 25.66 3.13 20161029 030904 25.65 3.07 20161029 030905 25.92 3.01 20161029 030906 26.11 2.96 20161029 030907 26.42 2.91 20161029 030908 26.84 2.87 20161029 030909 27.50 2.83 20161029 030910 27.53 2.80 20161029 030911 27.56 2.78 20161029 030912 27.67 2.76 20161029 030913 27.66 2.73 20161029 030914 27.48 2.69 20161029 030915 27.45 2.66 20161029 030916 27.21 2.63 20161029 030917 26.95 2.60 20161029 030918 27.01 2.54 20161029 030919 27.64 2.48 20161029 030920 28.07 2.42 20161029 030921 28.62 2.37 20161029 030923 29.27 2.33 20161029 030924 30.11 2.29 20161029 030925 30.94 2.26 20161029 030926 31.88 2.23 20161029 030927 31.96 2.19 20161029 030928 31.21 2.12 20161029 030929 30.54 2.05 20161029 030930 30.16 1.99 20161029 030931 29.96 1.93 20161029 030932 29.75 1.86 20161029 030933 29.87 1.80 20161029 030934 30.17 1.73 20161029 030935 30.22 1.66 20161029 030936 29.15 1.59 20161029 030937 28.44 1.51 20161029 030938 27.76 1.43 20161029 030939 26.58 1.33 20161029 030940 26.01 1.25 20161029 030941 25.49 1.16 20161029 030942 25.05 1.06 20161029 030943 23.90 0.99 20161029 030944 22.01 1.01 20161029 030945 20.20 1.03 20161029 030946 18.48 1.03 20161029 030947 16.63 1.03 20161029 030948 14.75 1.02 20161029 030949 13.32 1.01 20161029 030951 11.78 1.00 20161029 030952 10.60 0.98 20161029 030953 10.18 1.01 20161029 030954 9.49 1.05 20161029 030955 8.95 1.08 20161029 030956 8.35 1.12 20161029 030957 7.67 1.15 20161029 030958 6.81 1.18 20161029 030959 5.90 1.21 20161029 031000 5.15 1.23 20161029 031001 4.63 1.25 20161029 031002 4.27 1.27 20161029 031003 3.91 1.28 20161029 031004 3.56 1.30 20161029 031006 3.18 1.32 20161029 031007 3.18 1.34 20161029 031008 3.38 1.36 20161029 031009 3.66 1.38 20161029 031010 3.96 1.43 20161029 031011 4.22 1.46 20161029 031012 4.45 1.50 20161029 031013 4.72 1.55 20161029 031014 4.94 1.59 20161029 031015 5.13 1.63 20161029 031016 5.38 1.67 20161029 031017 5.74 1.69 20161029 031018 6.18 1.69 20161029 031019 6.70 1.70 20161029 031021 7.16 1.70 20161029 031022 7.63 1.70 20161029 031023 8.17 1.71 20161029 031024 8.66 1.72 20161029 031025 9.15 1.72 20161029 031026 9.61 1.74 20161029 031027 9.55 1.75 20161029 031028 9.57 1.77 20161029 031029 9.65 1.79 20161029 031030 9.78 1.81 20161029 031031 9.98 1.83 20161029 031032 10.20 1.85 20161029 031033 10.51 1.87 20161029 031034 10.89 1.90 20161029 031035 11.09 1.88 20161029 031036 11.27 1.86 20161029 031037 11.39 1.84 20161029 031038 11.42 1.83 20161029 031039 11.38 1.82 20161029 031040 11.31 1.80 20161029 031041 11.12 1.79 20161029 031042 10.85 1.79 20161029 031043 11.62 1.74 20161029 031044 12.72 1.68 20161029 031045 14.10 1.61 20161029 031046 15.26 1.56 20161029 031047 16.29 1.50 20161029 031048 17.34 1.44 20161029 031050 18.21 1.39 20161029 031051 18.99 1.34 20161029 031052 17.65 1.32 20161029 031053 15.32 1.30 20161029 031054 13.37 1.29 20161029 031055 11.68 1.27 20161029 031056 10.20 1.25 20161029 031057 9.12 1.23 20161029 031058 8.66 1.21 20161029 031059 8.57 1.18 20161029 031100 7.61 1.16 20161029 031101 6.40 1.13 20161029 031102 5.37 1.11 20161029 031103 5.30 1.08 20161029 031104 6.55 1.06 20161029 031105 8.68 1.04 20161029 031106 11.11 1.02 20161029 031107 14.07 1.00 20161029 031108 15.83 0.98 20161029 031109 15.15 0.95 20161029 031110 14.69 0.92 20161029 031111 14.40 0.89 20161029 031112 14.24 0.85 20161029 031113 14.33 0.81 20161029 031114 14.46 0.78 20161029 031115 14.91 0.75 20161029 031116 15.08 0.72 20161029 031117 12.66 0.68 20161029 031119 10.47 0.64 20161029 031120 8.56 0.60 20161029 031121 7.22 0.56 20161029 031122 6.68 0.52 20161029 031123 7.34 0.48 20161029 031124 8.66 0.44 20161029 031125 10.52 0.40 20161029 031126 10.46 0.39 20161029 031127 10.60 0.37 20161029 031128 10.75 0.36 20161029 031129 11.01 0.34 20161029 031130 11.49 0.33 20161029 031131 12.02 0.32 20161029 031132 12.85 0.30 20161029 031133 13.66 0.28 20161029 031134 13.65 0.30 20161029 031135 13.45 0.32 20161029 031136 13.25 0.35 20161029 031137 13.07 0.37 20161029 031138 12.87 0.38 20161029 031139 12.69 0.40 20161029 031140 12.47 0.42 20161029 031141 12.29 0.43 20161029 031142 12.11 0.44 20161029 031143 11.94 0.44 20161029 031144 11.76 0.45 20161029 031145 11.57 0.45 20161029 031146 11.38 0.46 20161029 031147 11.18 0.47 20161029 031149 10.98 0.48 20161029 031150 10.73 0.50 20161029 031151 10.63 0.52 20161029 031152 10.59 0.57 20161029 031153 10.53 0.61 20161029 031154 10.47 0.65 20161029 031155 10.39 0.69 20161029 031156 10.32 0.73 20161029 031157 10.24 0.77 20161029 031158 10.15 0.81 20161029 031159 10.04 0.86 20161029 031200 9.96 0.90 20161029 031201 9.89 0.93 20161029 031202 9.82 0.96 20161029 031203 9.76 0.99 20161029 031204 9.70 1.02 20161029 031205 9.65 1.05 20161029 031206 9.60 1.08 20161029 031207 9.55 1.11 20161029 031208 9.53 1.14 20161029 031209 9.50 1.17 20161029 031210 9.46 1.20 20161029 031211 9.42 1.24 20161029 031212 9.36 1.27 20161029 031213 9.31 1.31 20161029 031214 9.23 1.35 20161029 031215 9.17 1.39 20161029 031216 9.52 1.44 20161029 031217 9.90 1.49 20161029 031219 10.27 1.54 20161029 031220 10.67 1.59 20161029 031221 11.06 1.64 20161029 031222 11.47 1.69 20161029 031223 11.88 1.74 20161029 031224 12.30 1.79 20161029 031225 12.10 1.82 20161029 031226 11.87 1.84 20161029 031227 11.59 1.86 20161029 031228 11.42 1.88 20161029 031229 11.22 1.90 20161029 031230 11.11 1.93 20161029 031231 10.99 1.95 20161029 031232 10.95 1.98 20161029 031233 10.33 1.98 20161029 031234 9.47 1.96 20161029 031235 8.62 1.93 20161029 031236 7.80 1.92 20161029 031237 7.02 1.90 20161029 031238 6.24 1.88 20161029 031239 5.51 1.87 20161029 031240 4.78 1.86 20161029 031241 4.30 1.85 20161029 031242 4.12 1.87 20161029 031243 4.05 1.89 20161029 031244 3.95 1.90 20161029 031245 3.92 1.92 20161029 031246 3.85 1.94 20161029 031247 3.84 1.97 20161029 031248 3.79 1.99 20161029 031250 3.87 2.01 20161029 031251 4.48 1.99 20161029 031252 5.15 1.98 20161029 031253 5.86 1.96 20161029 031254 6.63 1.95 20161029 031255 7.43 1.92 20161029 031256 8.25 1.91 20161029 031257 9.11 1.88 20161029 031258 9.97 1.86 20161029 031259 9.76 1.88 20161029 031300 9.52 1.90 20161029 031301 9.36 1.92 20161029 031302 9.21 1.94 20161029 031303 9.08 1.94 20161029 031304 8.99 1.95 20161029 031305 8.92 1.96 20161029 031306 8.88 1.96 20161029 031307 8.66 1.94 20161029 031308 8.34 1.92 20161029 031309 8.11 1.90 20161029 031310 7.86 1.88 20161029 031311 7.65 1.87 20161029 031312 7.43 1.86 20161029 031313 7.26 1.85 20161029 031314 7.07 1.85 20161029 031315 6.59 1.84 20161029 031316 5.80 1.85 20161029 031317 5.27 1.85 20161029 031318 4.71 1.85 20161029 031320 4.19 1.85 20161029 031321 3.86 1.85 20161029 031322 3.46 1.85 20161029 031323 3.29 1.85 20161029 031324 2.92 1.87 20161029 031325 2.65 1.93 20161029 031326 2.62 1.97 20161029 031327 2.94 2.02 20161029 031328 3.52 2.08 20161029 031329 4.32 2.13 20161029 031330 5.27 2.18 20161029 031331 6.36 2.24 20161029 031332 7.01 2.28 20161029 031333 6.57 2.29 20161029 031334 6.14 2.30 20161029 031335 5.74 2.30 20161029 031336 5.39 2.31 20161029 031337 5.15 2.31 20161029 031338 4.98 2.32 20161029 031339 4.87 2.33 20161029 031340 4.83 2.33 20161029 031341 4.73 2.31 20161029 031342 4.77 2.30 20161029 031343 4.91 2.28 20161029 031344 5.11 2.26 20161029 031345 5.37 2.24 20161029 031346 5.68 2.23 20161029 031347 6.00 2.21 20161029 031348 6.38 2.19 20161029 031349 6.41 2.18 20161029 031351 6.48 2.18 20161029 031352 6.54 2.18 20161029 031353 6.56 2.18 20161029 031354 6.63 2.18 20161029 031355 6.65 2.18 20161029 031356 6.71 2.18 20161029 031357 6.73 2.18 20161029 031358 6.71 2.17 20161029 031359 6.67 2.16 20161029 031400 6.69 2.15 20161029 031401 6.73 2.14 20161029 031402 6.77 2.13 20161029 031403 6.86 2.12 20161029 031404 6.97 2.12 20161029 031405 7.10 2.10 20161029 031406 7.11 2.10 20161029 031407 7.05 2.08 20161029 031408 7.01 2.07 20161029 031409 6.97 2.06 20161029 031410 6.96 2.04 20161029 031411 6.95 2.03 20161029 031412 6.94 2.02 20161029 031413 6.95 2.01 20161029 031414 6.97 2.01 20161029 031415 7.00 2.01 20161029 031416 7.03 2.02 20161029 031417 7.05 2.02 20161029 031418 7.07 2.02 20161029 031419 7.08 2.02 20161029 031420 7.09 2.02 20161029 031422 7.10 2.01 20161029 031423 7.10 2.02 20161029 031424 7.03 2.06 20161029 031425 6.97 2.08 20161029 031426 6.89 2.11 20161029 031427 6.82 2.14 20161029 031428 6.72 2.17 20161029 031429 6.64 2.20 20161029 031430 6.57 2.23 20161029 031431 6.42 2.25 20161029 031432 6.17 2.26 20161029 031433 5.89 2.27 20161029 031434 5.65 2.28 20161029 031435 5.42 2.29 20161029 031436 5.12 2.29 20161029 031437 4.87 2.30 20161029 031438 4.55 2.30 20161029 031439 4.29 2.30 20161029 031440 4.47 2.32 20161029 031441 4.55 2.34 20161029 031442 4.71 2.36 20161029 031443 4.81 2.37 20161029 031444 4.99 2.39 20161029 031445 5.13 2.41 20161029 031446 5.39 2.43 20161029 031447 5.64 2.45 20161029 031448 5.44 2.46 20161029 031449 5.25 2.45 20161029 031450 5.14 2.45 20161029 031451 5.07 2.45 20161029 031453 5.06 2.45 20161029 031454 5.12 2.44 20161029 031455 5.20 2.44 20161029 031456 5.36 2.44 20161029 031457 5.61 2.45 20161029 031458 5.93 2.46 20161029 031459 6.33 2.48 20161029 031500 6.73 2.49 20161029 031501 7.18 2.50 20161029 031502 7.60 2.52 20161029 031503 8.03 2.53 20161029 031504 8.54 2.55 20161029 031505 8.60 2.55 20161029 031506 8.46 2.56 20161029 031507 8.30 2.56 20161029 031508 8.13 2.57 20161029 031509 7.88 2.58 20161029 031510 7.66 2.59 20161029 031511 7.35 2.60 20161029 031512 7.05 2.62 20161029 031513 6.92 2.62 20161029 031514 6.88 2.62 20161029 031515 6.96 2.62 20161029 031516 7.05 2.62 20161029 031517 7.23 2.62 20161029 031519 7.71 2.62 20161029 031520 8.07 2.61 20161029 031521 8.13 2.60 20161029 031522 7.56 2.55 20161029 031524 7.11 2.49 20161029 031525 6.89 2.44 20161029 031526 6.90 2.39 20161029 031527 7.12 2.34 20161029 031528 7.53 2.30 20161029 031529 8.17 2.24 20161029 031530 8.65 2.20 20161029 031531 8.33 2.20 20161029 031532 8.03 2.20 20161029 031533 7.77 2.21 20161029 031534 7.52 2.21 20161029 031535 7.33 2.21 20161029 031536 7.14 2.21 20161029 031537 6.94 2.21 20161029 031538 6.87 2.22 20161029 031539 6.64 2.21 20161029 031540 6.39 2.20 20161029 031541 6.17 2.19 20161029 031542 5.88 2.18 20161029 031543 5.60 2.17 20161029 031544 5.20 2.15 20161029 031545 4.84 2.14 20161029 031546 4.47 2.12 20161029 031547 4.53 2.13 20161029 031548 4.64 2.14 20161029 031549 4.76 2.16 20161029 031550 4.86 2.17 20161029 031551 4.91 2.19 20161029 031552 5.00 2.21 20161029 031553 5.06 2.23 20161029 031555 5.06 2.26 20161029 031556 5.10 2.27 20161029 031557 5.11 2.27 20161029 031558 5.18 2.28 20161029 031559 5.25 2.28 20161029 031600 5.29 2.28 20161029 031601 5.51 2.28 20161029 031602 5.71 2.28 20161029 031603 5.94 2.28 20161029 031604 6.22 2.28 20161029 031605 6.60 2.27 20161029 031606 6.92 2.27 20161029 031607 7.23 2.27 20161029 031608 7.54 2.27 20161029 031609 7.79 2.27 20161029 031610 8.02 2.26 20161029 031611 8.18 2.26 20161029 031612 8.37 2.25 20161029 031613 8.54 2.23 20161029 031614 8.77 2.20 20161029 031615 9.00 2.17 20161029 031616 9.25 2.14 20161029 031617 9.51 2.11 20161029 031618 9.77 2.09 20161029 031619 10.01 2.06 20161029 031620 10.24 2.04 20161029 031621 10.28 2.03 20161029 031622 10.33 2.03 20161029 031623 10.38 2.03 20161029 031624 10.42 2.02 20161029 031626 10.47 2.02 20161029 031627 10.52 2.01 20161029 031628 10.54 2.01 20161029 031629 10.59 2.00 20161029 031630 10.49 1.98 20161029 031631 10.39 1.96 20161029 031632 10.30 1.93 20161029 031633 10.24 1.90 20161029 031634 10.20 1.88 20161029 031635 10.17 1.85 20161029 031636 10.17 1.82 20161029 031637 10.17 1.79 20161029 031638 10.38 1.80 20161029 031639 10.61 1.82 20161029 031640 10.86 1.84 20161029 031641 11.07 1.86 20161029 031642 11.26 1.87 20161029 031643 11.44 1.89 20161029 031644 11.59 1.90 20161029 031645 11.75 1.91 20161029 031646 11.77 1.91 20161029 031647 11.71 1.90 20161029 031648 11.70 1.89 20161029 031649 11.70 1.88 20161029 031650 11.71 1.87 20161029 031651 11.74 1.87 20161029 031652 11.79 1.86 20161029 031653 11.87 1.85 20161029 031654 11.99 1.84 20161029 031655 12.23 1.82 20161029 031657 12.42 1.82 20161029 031658 12.62 1.81 20161029 031659 12.83 1.81 20161029 031700 13.04 1.81 20161029 031701 13.24 1.81 20161029 031702 13.45 1.81 20161029 031703 13.45 1.82 20161029 031704 13.01 1.81 20161029 031705 12.64 1.80 20161029 031706 12.29 1.78 20161029 031707 11.97 1.77 20161029 031708 11.67 1.75 20161029 031709 11.41 1.72 20161029 031710 11.17 1.70 20161029 031711 11.07 1.68 20161029 031712 11.26 1.69 20161029 031713 11.48 1.71 20161029 031714 11.72 1.72 20161029 031715 12.00 1.74 20161029 031716 12.30 1.76 20161029 031717 12.59 1.78 20161029 031718 12.88 1.81 20161029 031719 13.17 1.82 20161029 031720 13.10 1.80 20161029 031721 13.04 1.78 20161029 031722 12.99 1.76 20161029 031723 12.95 1.74 20161029 031724 12.93 1.72 20161029 031725 12.90 1.70 20161029 031726 12.89 1.68 20161029 031728 12.89 1.67 20161029 031729 12.37 1.69 20161029 031730 11.85 1.71 20161029 031731 11.34 1.73 20161029 031732 10.82 1.74 20161029 031733 10.30 1.76 20161029 031734 9.70 1.78 20161029 031735 9.18 1.79 20161029 031736 8.66 1.80 20161029 031737 8.57 1.80 20161029 031738 8.55 1.80 20161029 031739 8.53 1.81 20161029 031740 8.49 1.81 20161029 031741 8.46 1.81 20161029 031742 8.40 1.81 20161029 031743 8.35 1.81 20161029 031744 8.30 1.81 20161029 031745 8.77 1.81 20161029 031746 9.58 1.82 20161029 031747 10.42 1.82 20161029 031748 11.30 1.82 20161029 031749 12.36 1.82 20161029 031750 13.31 1.82 20161029 031751 14.30 1.82 20161029 031752 15.29 1.83 20161029 031753 15.69 1.83 20161029 031754 15.46 1.83 20161029 031755 15.23 1.83 20161029 031756 15.02 1.83 20161029 031758 14.84 1.83 20161029 031759 14.73 1.83 20161029 031800 14.61 1.83 20161029 031801 14.56 1.83 20161029 031802 14.42 1.82 20161029 031803 14.09 1.82 20161029 031804 13.82 1.82 20161029 031805 13.55 1.82 20161029 031806 13.39 1.82 20161029 031807 13.25 1.82 20161029 031808 13.15 1.82 20161029 031809 13.17 1.82 20161029 031810 13.18 1.82 20161029 031811 13.23 1.81 20161029 031812 13.34 1.79 20161029 031813 13.37 1.78 20161029 031814 13.40 1.78 20161029 031815 13.48 1.77 20161029 031816 13.48 1.76 20161029 031817 13.49 1.76 20161029 031818 13.54 1.76 20161029 031819 13.58 1.77 20161029 031820 13.64 1.78 20161029 031821 13.75 1.79 20161029 031822 13.81 1.80 20161029 031823 13.92 1.81 20161029 031824 13.99 1.82 20161029 031825 14.06 1.82 20161029 031826 14.18 1.83 20161029 031827 14.06 1.83 20161029 031829 13.94 1.83 20161029 031830 13.87 1.83 20161029 031831 13.74 1.83 20161029 031832 13.62 1.83 20161029 031833 13.50 1.83 20161029 031834 13.33 1.83 20161029 031835 13.14 1.83 20161029 031836 12.93 1.83 20161029 031837 12.72 1.82 20161029 031838 12.52 1.82 20161029 031839 12.33 1.82 20161029 031840 12.15 1.82 20161029 031841 11.97 1.82 20161029 031842 11.77 1.82 20161029 031843 11.60 1.82 20161029 031844 11.43 1.81 20161029 031845 11.29 1.80 20161029 031846 11.15 1.79 20161029 031847 11.05 1.78 20161029 031848 10.94 1.76 20161029 031849 10.82 1.75 20161029 031850 10.77 1.73 20161029 031851 10.70 1.71 20161029 031852 10.64 1.70 20161029 031853 10.60 1.71 20161029 031854 10.51 1.72 20161029 031855 10.41 1.73 20161029 031856 10.33 1.74 20161029 031857 10.18 1.75 20161029 031859 10.04 1.76 20161029 031900 9.92 1.78 20161029 031901 9.82 1.79 20161029 031902 9.83 1.79 20161029 031903 9.85 1.78 20161029 031904 9.86 1.78 20161029 031905 9.87 1.78 20161029 031906 9.88 1.78 20161029 031907 9.88 1.78 20161029 031908 9.89 1.78 20161029 031909 9.89 1.78 20161029 031910 9.83 1.78 20161029 031911 9.76 1.77 20161029 031912 9.69 1.77 20161029 031913 9.65 1.77 20161029 031914 9.62 1.77 20161029 031915 9.62 1.77 20161029 031916 9.65 1.77 20161029 031917 9.69 1.77 20161029 031918 9.73 1.76 20161029 031919 9.77 1.75 20161029 031920 9.82 1.75 20161029 031921 9.88 1.74 20161029 031922 9.94 1.73 20161029 031923 10.01 1.71 20161029 031924 10.09 1.70 20161029 031925 10.17 1.69 20161029 031926 9.85 1.67 20161029 031927 9.51 1.66 20161029 031929 9.18 1.66 20161029 031930 8.86 1.65 20161029 031931 8.54 1.65 20161029 031932 8.23 1.65 20161029 031933 7.94 1.65 20161029 031934 7.61 1.66 20161029 031935 7.41 1.66 20161029 031936 7.21 1.65 20161029 031937 7.03 1.64 20161029 031938 6.84 1.63 20161029 031939 6.67 1.61 20161029 031940 6.53 1.60 20161029 031941 6.39 1.57 20161029 031942 6.32 1.55 20161029 031943 6.22 1.54 20161029 031944 6.08 1.52 20161029 031945 5.95 1.51 20161029 031946 5.82 1.50 20161029 031947 5.68 1.50 20161029 031948 5.56 1.50 20161029 031949 5.44 1.49 20161029 031950 5.31 1.49 20161029 031951 5.26 1.49 20161029 031952 5.26 1.49 20161029 031953 5.31 1.49 20161029 031954 5.38 1.49 20161029 031955 5.48 1.50 20161029 031956 5.63 1.50 20161029 031957 5.80 1.51 20161029 031959 6.03 1.52 20161029 032000 6.25 1.53 20161029 032001 6.45 1.55 20161029 032002 6.65 1.57 20161029 032003 6.80 1.58 20161029 032004 6.94 1.60 20161029 032005 7.04 1.62 20161029 032006 7.12 1.63 20161029 032007 7.17 1.64 20161029 032008 7.13 1.65 20161029 032009 6.91 1.64 20161029 032010 6.65 1.62 20161029 032011 6.42 1.60 20161029 032012 6.22 1.58 20161029 032013 5.99 1.56 20161029 032014 5.83 1.54 20161029 032015 5.69 1.52 20161029 032016 5.53 1.49 20161029 032017 5.23 1.48 20161029 032018 4.91 1.47 20161029 032019 4.58 1.45 20161029 032020 4.30 1.45 20161029 032021 4.03 1.44 20161029 032022 3.71 1.43 20161029 032023 3.44 1.43 20161029 032024 3.14 1.42 20161029 032025 3.30 1.42 20161029 032026 3.52 1.41 20161029 032028 3.76 1.41 20161029 032029 4.04 1.40 20161029 032030 4.32 1.40 20161029 032031 4.62 1.40 20161029 032032 4.93 1.39 20161029 032033 5.30 1.39 20161029 032034 5.36 1.39 20161029 032035 5.36 1.38 20161029 032036 5.35 1.38 20161029 032037 5.36 1.38 20161029 032038 5.36 1.38 20161029 032039 5.37 1.37 20161029 032040 5.37 1.37 20161029 032041 5.37 1.37 20161029 032042 5.45 1.36 20161029 032043 5.54 1.36 20161029 032044 5.63 1.35 20161029 032045 5.73 1.35 20161029 032046 5.82 1.34 20161029 032047 5.90 1.33 20161029 032048 5.98 1.33 20161029 032049 6.05 1.32 20161029 032050 6.21 1.32 20161029 032051 6.47 1.32 20161029 032052 6.72 1.32 20161029 032053 6.99 1.31 20161029 032054 7.23 1.31 20161029 032055 7.46 1.31 20161029 032057 7.66 1.30 20161029 032058 7.88 1.30 20161029 032059 8.00 1.29 20161029 032100 7.91 1.29 20161029 032101 7.86 1.28 20161029 032102 7.82 1.27 20161029 032103 7.80 1.26 20161029 032104 7.80 1.25 20161029 032105 7.83 1.24 20161029 032106 7.84 1.24 20161029 032107 7.83 1.23 20161029 032108 7.66 1.23 20161029 032109 7.51 1.22 20161029 032110 7.37 1.22 20161029 032111 7.23 1.22 20161029 032112 7.08 1.21 20161029 032113 6.95 1.21 20161029 032114 6.81 1.21 20161029 032115 6.64 1.20 20161029 032116 6.46 1.20 20161029 032117 6.29 1.19 20161029 032118 6.11 1.19 20161029 032119 5.95 1.18 20161029 032120 5.79 1.18 20161029 032121 5.65 1.17 20161029 032122 5.48 1.16 20161029 032123 5.35 1.16 20161029 032125 5.48 1.16 20161029 032126 5.61 1.16 20161029 032127 5.76 1.16 20161029 032128 5.93 1.15 20161029 032129 6.11 1.15 20161029 032130 6.35 1.15 20161029 032131 6.55 1.15 20161029 032132 6.77 1.15 20161029 032133 6.80 1.15 20161029 032134 6.74 1.15 20161029 032135 6.66 1.15 20161029 032136 6.56 1.14 20161029 032137 6.41 1.14 20161029 032138 6.24 1.14 20161029 032139 6.06 1.14 20161029 032140 5.87 1.14 20161029 032141 5.91 1.14 20161029 032142 6.15 1.14 20161029 032143 6.44 1.14 20161029 032144 6.73 1.14 20161029 032145 7.02 1.15 20161029 032146 7.30 1.15 20161029 032147 7.58 1.15 20161029 032148 7.86 1.15 20161029 032149 7.97 1.15 20161029 032150 7.93 1.15 20161029 032151 7.91 1.15 20161029 032153 7.90 1.15 20161029 032154 7.90 1.15 20161029 032155 7.92 1.15 20161029 032156 7.94 1.15 20161029 032157 7.96 1.15 20161029 032158 7.89 1.16 20161029 032159 7.68 1.17 20161029 032200 7.49 1.18 20161029 032201 7.29 1.20 20161029 032202 7.09 1.21 20161029 032203 6.91 1.23 20161029 032204 6.71 1.25 20161029 032205 6.49 1.27 20161029 032206 6.38 1.28 20161029 032207 6.46 1.28 20161029 032208 6.59 1.27 20161029 032209 6.72 1.26 20161029 032210 6.87 1.25 20161029 032211 7.12 1.23 20161029 032212 7.31 1.22 20161029 032213 7.61 1.20 20161029 032214 7.81 1.19 20161029 032215 7.78 1.22 20161029 032216 7.81 1.25 20161029 032217 7.73 1.28 20161029 032218 7.66 1.31 20161029 032219 7.54 1.34 20161029 032221 7.40 1.38 20161029 032222 7.20 1.41 20161029 032223 7.03 1.44 20161029 032224 7.26 1.44 20161029 032225 7.50 1.45 20161029 032226 7.80 1.45 20161029 032227 8.04 1.45 20161029 032228 8.30 1.45 20161029 032229 8.54 1.45 20161029 032230 8.80 1.44 20161029 032231 9.06 1.44 20161029 032232 9.07 1.44 20161029 032233 9.06 1.45 20161029 032234 9.00 1.45 20161029 032235 8.98 1.45 20161029 032236 8.95 1.46 20161029 032237 8.88 1.46 20161029 032238 8.84 1.46 20161029 032239 8.77 1.47 20161029 032240 8.80 1.47 20161029 032241 8.85 1.47 20161029 032242 8.88 1.46 20161029 032243 8.96 1.46 20161029 032244 9.03 1.46 20161029 032245 9.14 1.47 20161029 032246 9.27 1.47 20161029 032248 9.40 1.48 20161029 032249 9.70 1.50 20161029 032250 10.09 1.53 20161029 032251 10.48 1.56 20161029 032252 10.87 1.60 20161029 032253 11.26 1.63 20161029 032254 11.71 1.68 20161029 032255 12.11 1.72 20161029 032256 12.51 1.76 20161029 032257 12.55 1.78 20161029 032258 12.21 1.77 20161029 032259 11.88 1.77 20161029 032300 11.53 1.76 20161029 032301 11.25 1.75 20161029 032302 11.00 1.75 20161029 032303 10.76 1.75 20161029 032304 10.53 1.75 20161029 032305 10.34 1.74 20161029 032306 10.09 1.72 20161029 032307 9.80 1.70 20161029 032308 9.53 1.67 20161029 032309 9.26 1.65 20161029 032310 8.99 1.63 20161029 032311 8.72 1.60 20161029 032312 8.45 1.58 20161029 032313 8.19 1.55 20161029 032315 7.79 1.54 20161029 032316 7.43 1.52 20161029 032317 7.00 1.51 20161029 032318 6.59 1.49 20161029 032319 6.20 1.48 20161029 032320 5.74 1.46 20161029 032321 5.37 1.43 20161029 032322 4.99 1.41 20161029 032323 4.48 1.38 20161029 032324 4.47 1.36 20161029 032325 5.06 1.33 20161029 032326 5.88 1.31 20161029 032327 7.08 1.28 20161029 032328 8.37 1.26 20161029 032329 9.73 1.24 20161029 032330 10.95 1.22 20161029 032331 11.01 1.23 20161029 032332 10.89 1.23 20161029 032333 10.72 1.23 20161029 032334 10.39 1.23 20161029 032335 10.00 1.23 20161029 032336 9.50 1.23 20161029 032337 9.08 1.23 20161029 032342 6.54 1.34 20161029 032343 6.01 1.39 20161029 032344 5.46 1.43 20161029 032346 4.59 1.51 20161029 032347 4.24 1.55 20161029 032348 3.97 1.58 20161029 032349 3.77 1.61 20161029 032350 3.66 1.63 20161029 032351 3.66 1.64 20161029 032352 3.70 1.66 20161029 032353 3.87 1.68 20161029 032354 4.04 1.69 20161029 032355 4.35 1.71 20161029 032356 4.63 1.72 20161029 032357 4.97 1.72 20161029 032358 5.25 1.72 20161029 032359 5.52 1.72 20161029 032400 5.83 1.72 20161029 032401 6.10 1.72 20161029 032402 6.42 1.72 20161029 032403 6.68 1.72 20161029 032404 6.66 1.73 20161029 032405 6.34 1.75 20161029 032406 6.01 1.78 20161029 032408 5.67 1.80 20161029 032409 5.26 1.84 20161029 032410 4.93 1.86 20161029 032411 4.57 1.89 20161029 032412 4.29 1.93 20161029 032413 3.95 1.95 20161029 032414 3.46 1.95 20161029 032415 3.04 1.96 20161029 032416 2.61 1.96 20161029 032417 2.33 1.97 20161029 032418 2.15 1.97 20161029 032419 2.08 1.98 20161029 032420 2.15 1.98 20161029 032421 2.28 1.99 20161029 032422 2.35 2.01 20161029 032423 2.39 2.03 20161029 032424 2.42 2.05 20161029 032425 2.43 2.06 20161029 032426 2.44 2.08 20161029 032427 2.44 2.09 20161029 032428 2.43 2.10 20161029 032429 2.44 2.11 20161029 032430 2.68 2.11 20161029 032431 2.91 2.11 20161029 032432 3.17 2.11 20161029 032434 3.43 2.11 20161029 032435 3.71 2.11 20161029 032436 4.05 2.11 20161029 032437 4.37 2.11 20161029 032438 4.69 2.11 20161029 032439 5.01 2.11 20161029 032440 5.31 2.10 20161029 032441 5.62 2.10 20161029 032442 5.90 2.10 20161029 032443 6.25 2.11 20161029 032444 6.49 2.11 20161029 032445 6.77 2.12 20161029 032446 7.07 2.12 20161029 032447 5.92 2.13 20161029 032448 4.51 2.14 20161029 032449 2.92 2.15 20161029 032450 1.73 2.16 20161029 032451 1.20 2.17 20161029 032452 1.93 2.19 20161029 032453 3.13 2.20 20161029 032454 4.39 2.22 20161029 032455 4.64 2.22 20161029 032456 4.36 2.23 20161029 032457 4.23 2.23 20161029 032459 4.16 2.23 20161029 032500 4.19 2.22 20161029 032501 4.29 2.22 20161029 032502 4.46 2.22 20161029 032503 4.74 2.21 20161029 032504 4.80 2.23 20161029 032505 4.82 2.25 20161029 032506 4.87 2.28 20161029 032507 4.99 2.31 20161029 032508 5.13 2.34 20161029 032509 5.34 2.37 20161029 032510 5.61 2.40 20161029 032511 5.90 2.43 20161029 032512 6.09 2.43 20161029 032513 6.20 2.42 20161029 032514 6.29 2.40 20161029 032515 6.41 2.38 20161029 032516 6.52 2.36 20161029 032517 6.66 2.34 20161029 032518 6.77 2.32 20161029 032519 6.93 2.30 20161029 032520 6.90 2.29 20161029 032521 6.67 2.29 20161029 032522 6.50 2.30 20161029 032524 6.29 2.31 20161029 032525 6.16 2.31 20161029 032526 6.03 2.32 20161029 032527 5.93 2.32 20161029 032528 5.85 2.33 20161029 032529 5.83 2.34 20161029 032530 5.92 2.38 20161029 032531 6.03 2.41 20161029 032532 6.12 2.44 20161029 032533 6.24 2.47 20161029 032534 6.35 2.50 20161029 032535 6.48 2.53 20161029 032536 6.62 2.56 20161029 032537 6.78 2.59 20161029 032538 6.91 2.59 20161029 032539 7.06 2.59 20161029 032540 7.18 2.60 20161029 032541 7.28 2.60 20161029 032542 7.36 2.61 20161029 032543 7.44 2.61 20161029 032544 7.47 2.61 20161029 032545 7.51 2.62 20161029 032546 7.17 2.64 20161029 032548 6.89 2.66 20161029 032549 6.59 2.69 20161029 032550 6.31 2.71 20161029 032551 6.06 2.74 20161029 032552 5.85 2.77 20161029 032553 5.64 2.80 20161029 032554 5.46 2.83 20161029 032555 5.21 2.83 20161029 032556 4.95 2.82 20161029 032557 4.66 2.82 20161029 032558 4.40 2.82 20161029 032559 4.16 2.82 20161029 032600 3.89 2.81 20161029 032601 3.62 2.80 20161029 032602 3.40 2.80 20161029 032603 2.83 2.78 20161029 032604 2.32 2.76 20161029 032605 1.84 2.74 20161029 032606 1.52 2.73 20161029 032607 1.39 2.71 20161029 032608 1.49 2.70 20161029 032609 1.86 2.68 20161029 032610 2.30 2.67 20161029 032612 2.55 2.68 20161029 032613 2.77 2.69 20161029 032614 2.98 2.71 20161029 032615 3.22 2.73 20161029 032616 3.47 2.75 20161029 032617 3.76 2.77 20161029 032618 4.03 2.80 20161029 032619 4.31 2.82 20161029 032620 4.32 2.84 20161029 032621 4.08 2.85 20161029 032622 3.87 2.86 20161029 032623 3.70 2.87 20161029 032624 3.63 2.87 20161029 032625 3.63 2.87 20161029 032626 3.71 2.88 20161029 032627 3.82 2.88 20161029 032628 3.76 2.88 20161029 032629 3.45 2.88 20161029 032630 3.09 2.89 20161029 032631 2.82 2.90 20161029 032632 2.55 2.90 20161029 032633 2.31 2.91 20161029 032634 2.10 2.91 20161029 032636 1.90 2.92 20161029 032637 1.77 2.92 20161029 032638 1.78 2.93 20161029 032639 1.80 2.94 20161029 032640 1.82 2.94 20161029 032641 1.85 2.95 20161029 032642 1.87 2.96 20161029 032643 1.90 2.96 20161029 032644 1.94 2.97 20161029 032645 1.98 2.98 20161029 032646 2.10 2.98 20161029 032647 2.20 2.99 20161029 032648 2.29 2.99 20161029 032649 2.36 3.00 20161029 032650 2.44 3.00 20161029 032651 2.48 3.01 20161029 032652 2.51 3.01 20161029 032653 2.55 3.01 20161029 032654 2.43 3.02 20161029 032655 2.32 3.02 20161029 032656 2.24 3.02 20161029 032657 2.14 3.02 20161029 032658 2.09 3.02 20161029 032700 2.07 3.02 20161029 032701 2.10 3.02 20161029 032702 2.14 3.02 20161029 032703 2.19 3.02 20161029 032704 2.26 3.02 20161029 032705 2.34 3.02 20161029 032706 2.42 3.02 20161029 032707 2.50 3.02 20161029 032708 2.62 3.03 20161029 032709 2.72 3.03 20161029 032710 2.85 3.03 20161029 032711 3.04 3.03 20161029 032712 3.25 3.03 20161029 032713 3.49 3.03 20161029 032714 3.77 3.03 20161029 032715 4.07 3.04 20161029 032716 4.46 3.04 20161029 032717 4.81 3.04 20161029 032718 5.19 3.04 20161029 032719 5.56 3.05 20161029 032720 5.87 3.07 20161029 032721 6.20 3.09 20161029 032723 6.50 3.11 20161029 032724 6.83 3.14 20161029 032725 7.11 3.16 20161029 032726 7.37 3.19 20161029 032727 7.61 3.21 20161029 032728 7.73 3.23 20161029 032729 7.73 3.24 20161029 032730 7.75 3.24 20161029 032731 7.77 3.24 20161029 032732 7.81 3.23 20161029 032733 7.88 3.23 20161029 032734 7.98 3.22 20161029 032735 8.12 3.20 20161029 032736 8.28 3.20 20161029 032737 8.54 3.20 20161029 032738 8.75 3.19 20161029 032739 8.94 3.20 20161029 032740 9.13 3.20 20161029 032741 9.30 3.20 20161029 032742 9.46 3.20 20161029 032743 9.63 3.21 20161029 032745 9.68 3.21 20161029 032746 9.56 3.18 20161029 032747 9.44 3.16 20161029 032748 9.35 3.13 20161029 032749 9.28 3.10 20161029 032750 9.20 3.07 20161029 032751 9.14 3.05 20161029 032752 9.12 3.02 20161029 032753 9.09 3.00 20161029 032754 8.92 3.02 20161029 032755 8.77 3.04 20161029 032756 8.60 3.06 20161029 032757 8.37 3.09 20161029 032758 8.15 3.11 20161029 032759 7.92 3.13 20161029 032800 7.68 3.15 20161029 032801 7.40 3.17 20161029 032802 7.50 3.14 20161029 032803 7.60 3.10 20161029 032804 7.68 3.08 20161029 032805 7.78 3.06 20161029 032806 7.85 3.04 20161029 032808 7.92 3.02 20161029 032809 7.97 3.01 20161029 032810 8.06 3.00 20161029 032811 8.05 3.00 20161029 032812 8.04 3.01 20161029 032813 8.06 3.01 20161029 032814 8.12 3.01 20161029 032815 8.19 3.02 20161029 032816 8.27 3.02 20161029 032817 8.40 3.02 20161029 032818 8.53 3.03 20161029 032819 8.67 3.02 20161029 032820 8.83 3.00 20161029 032821 9.00 2.99 20161029 032822 9.19 2.97 20161029 032823 9.38 2.96 20161029 032824 9.63 2.93 20161029 032825 9.87 2.91 20161029 032826 10.12 2.89 20161029 032827 10.31 2.88 20161029 032828 10.50 2.87 20161029 032830 10.71 2.87 20161029 032831 10.95 2.87 20161029 032832 10.96 2.86 20161029 032833 11.04 2.86 20161029 032834 11.04 2.86 20161029 032835 11.05 2.85 20161029 032836 10.92 2.85 20161029 032837 10.64 2.85 20161029 032838 10.46 2.84 20161029 032839 10.24 2.84 20161029 032840 10.05 2.83 20161029 032841 9.87 2.83 20161029 032842 9.73 2.83 20161029 032843 9.63 2.82 20161029 032844 9.57 2.82 20161029 032845 9.59 2.82 20161029 032846 9.62 2.81 20161029 032847 9.67 2.81 20161029 032848 9.72 2.80 20161029 032849 9.78 2.80 20161029 032850 9.85 2.80 20161029 032852 9.91 2.79 20161029 032853 9.96 2.78 20161029 032854 10.02 2.76 20161029 032855 10.09 2.73 20161029 032856 10.17 2.70 20161029 032857 10.25 2.68 20161029 032858 10.34 2.64 20161029 032859 10.43 2.62 20161029 032900 10.58 2.60 20161029 032901 10.81 2.58 20161029 032902 10.95 2.61 20161029 032903 11.11 2.63 20161029 032904 11.27 2.65 20161029 032905 11.40 2.66 20161029 032906 11.51 2.67 20161029 032907 11.61 2.68 20161029 032908 11.68 2.68 20161029 032909 11.73 2.69 20161029 032910 11.44 2.65 20161029 032911 11.07 2.62 20161029 032913 10.73 2.58 20161029 032914 10.37 2.55 20161029 032915 10.00 2.52 20161029 032916 9.61 2.49 20161029 032917 9.22 2.46 20161029 032918 8.83 2.43 20161029 032919 8.50 2.37 20161029 032920 8.21 2.32 20161029 032921 7.97 2.26 20161029 032922 7.80 2.21 20161029 032923 7.70 2.16 20161029 032924 7.70 2.10 20161029 032925 7.81 2.04 20161029 032926 8.03 1.99 20161029 032927 7.54 2.00 20161029 032928 6.82 2.03 20161029 032929 6.16 2.05 20161029 032930 5.69 2.08 20161029 032931 5.42 2.10 20161029 032932 5.38 2.12 20161029 032934 5.54 2.14 20161029 032935 5.86 2.16 20161029 032936 6.24 2.16 20161029 032937 6.67 2.15 20161029 032938 7.15 2.15 20161029 032939 7.74 2.15 20161029 032940 8.26 2.15 20161029 032941 8.79 2.16 20161029 032942 9.31 2.17 20161029 032943 9.85 2.19 20161029 032944 10.18 2.20 20161029 032945 10.33 2.22 20161029 032946 10.53 2.24 20161029 032947 10.71 2.25 20161029 032948 10.90 2.27 20161029 032949 11.10 2.29 20161029 032950 11.32 2.30 20161029 032951 11.54 2.32 20161029 032952 12.15 2.33 20161029 032953 13.87 2.35 20161029 032955 15.50 2.36 20161029 032956 17.67 2.37 20161029 032957 19.84 2.38 20161029 032958 22.01 2.39 20161029 032959 24.18 2.41 20161029 033000 26.61 2.42 20161029 033001 28.58 2.43 20161029 033002 30.07 2.44 20161029 033003 31.49 2.45 20161029 033004 32.82 2.46 20161029 033005 34.08 2.47 20161029 033006 35.26 2.48 20161029 033007 36.47 2.49 20161029 033008 37.48 2.50 20161029 033009 38.35 2.51 20161029 033010 38.82 2.53 20161029 033011 39.17 2.54 20161029 033012 39.41 2.56 20161029 033013 39.54 2.57 20161029 033014 39.53 2.59 20161029 033016 39.42 2.59 20161029 033017 39.19 2.60 20161029 033018 38.84 2.61 20161029 033019 37.51 2.65 20161029 033020 36.03 2.70 20161029 033021 34.18 2.76 20161029 033022 32.14 2.81 20161029 033023 30.10 2.85 20161029 033024 28.05 2.89 20161029 033025 25.64 2.93 20161029 033026 23.57 2.96 20161029 033027 21.35 2.95 20161029 033028 19.00 2.93 20161029 033029 17.04 2.91 20161029 033030 15.23 2.89 20161029 033031 13.57 2.87 20161029 033032 12.05 2.84 20161029 033033 10.67 2.81 20161029 033034 9.44 2.78 20161029 033036 8.84 2.75 20161029 033037 8.62 2.72 20161029 033038 8.47 2.69 20161029 033039 8.38 2.66 20161029 033040 8.39 2.64 20161029 033041 8.45 2.62 20161029 033042 8.57 2.60 20161029 033043 8.76 2.58 20161029 033044 8.77 2.57 20161029 033045 8.65 2.56 20161029 033046 8.52 2.55 20161029 033047 8.26 2.55 20161029 033048 8.03 2.55 20161029 033049 7.88 2.56 20161029 033050 7.78 2.57 20161029 033051 7.76 2.57 20161029 033052 7.81 2.58 20161029 033053 7.90 2.59 20161029 033054 7.97 2.59 20161029 033056 8.04 2.60 20161029 033057 8.07 2.60 20161029 033058 8.08 2.61 20161029 033059 8.08 2.61 20161029 033100 8.06 2.62 20161029 033101 8.05 2.62 20161029 033102 8.08 2.64 20161029 033103 8.11 2.65 20161029 033104 8.14 2.66 20161029 033105 8.18 2.67 20161029 033106 8.22 2.68 20161029 033107 8.27 2.68 20161029 033108 8.35 2.68 20161029 033109 8.41 2.68 20161029 033110 8.24 2.68 20161029 033111 7.92 2.68 20161029 033112 7.52 2.67 20161029 033113 7.23 2.67 20161029 033114 6.96 2.67 20161029 033116 6.71 2.67 20161029 033117 6.47 2.67 20161029 033118 6.21 2.67 20161029 033119 5.96 2.66 20161029 033120 5.70 2.64 20161029 033121 5.47 2.63 20161029 033122 5.23 2.61 20161029 033123 5.05 2.59 20161029 033124 4.92 2.57 20161029 033125 4.83 2.55 20161029 033126 4.81 2.52 20161029 033127 4.91 2.53 20161029 033128 5.04 2.54 20161029 033129 5.20 2.55 20161029 033130 5.44 2.56 20161029 033131 5.66 2.57 20161029 033132 5.91 2.59 20161029 033133 6.25 2.61 20161029 033134 6.44 2.63 20161029 033136 6.19 2.64 20161029 033137 5.83 2.63 20161029 033138 5.49 2.62 20161029 033139 5.13 2.61 20161029 033140 4.77 2.60 20161029 033141 4.43 2.59 20161029 033142 4.07 2.57 20161029 033143 3.65 2.55 20161029 033144 3.44 2.54 20161029 033145 3.27 2.54 20161029 033146 3.11 2.55 20161029 033147 2.96 2.55 20161029 033148 2.81 2.56 20161029 033149 2.65 2.57 20161029 033150 2.49 2.59 20161029 033151 2.34 2.60 20161029 033152 2.27 2.61 20161029 033153 2.33 2.61 20161029 033155 2.46 2.61 20161029 033156 2.65 2.61 20161029 033157 2.95 2.60 20161029 033158 3.18 2.59 20161029 033159 3.49 2.58 20161029 033200 3.73 2.57 20161029 033201 3.91 2.56 20161029 033202 4.04 2.55 20161029 033203 4.13 2.55 20161029 033204 4.27 2.55 20161029 033205 4.37 2.55 20161029 033206 4.46 2.56 20161029 033207 4.61 2.57 20161029 033208 4.71 2.58 20161029 033209 4.89 2.59 20161029 033210 5.13 2.59 20161029 033211 5.44 2.59 20161029 033212 5.69 2.59 20161029 033214 5.95 2.59 20161029 033215 6.28 2.59 20161029 033216 6.54 2.59 20161029 033217 6.86 2.59 20161029 033218 7.12 2.59 20161029 033219 7.10 2.58 20161029 033220 7.04 2.57 20161029 033221 7.01 2.56 20161029 033222 7.02 2.55 20161029 033223 7.07 2.54 20161029 033224 7.15 2.53 20161029 033225 7.29 2.52 20161029 033226 7.45 2.52 20161029 033227 7.16 2.49 20161029 033228 6.73 2.47 20161029 033229 6.35 2.45 20161029 033230 5.93 2.43 20161029 033231 5.47 2.42 20161029 033233 5.05 2.40 20161029 033234 4.67 2.39 20161029 033235 4.28 2.39 20161029 033236 4.08 2.40 20161029 033237 3.98 2.42 20161029 033238 3.82 2.44 20161029 033239 3.61 2.47 20161029 033240 3.26 2.49 20161029 033241 2.87 2.50 20161029 033242 2.50 2.51 20161029 033243 2.05 2.52 20161029 033244 1.62 2.51 20161029 033245 1.34 2.49 20161029 033246 1.17 2.47 20161029 033247 1.17 2.46 20161029 033248 1.26 2.46 20161029 033249 1.42 2.46 20161029 033250 1.57 2.46 20161029 033252 1.71 2.47 20161029 033253 1.77 2.48 20161029 033254 1.75 2.49 20161029 033255 1.74 2.50 20161029 033256 1.72 2.50 20161029 033257 1.70 2.51 20161029 033258 1.68 2.52 20161029 033259 1.67 2.53 20161029 033300 1.71 2.52 20161029 033301 1.76 2.51 20161029 033302 1.82 2.49 20161029 033303 1.92 2.46 20161029 033304 2.08 2.43 20161029 033305 2.25 2.40 20161029 033306 2.42 2.37 20161029 033307 2.63 2.34 20161029 033308 2.82 2.31 20161029 033309 2.99 2.28 20161029 033311 2.72 2.28 20161029 033312 2.49 2.28 20161029 033313 2.29 2.27 20161029 033314 2.13 2.27 20161029 033315 2.00 2.27 20161029 033316 1.91 2.26 20161029 033317 1.84 2.26 20161029 033318 1.80 2.26 20161029 033319 1.51 2.25 20161029 033320 1.27 2.25 20161029 033321 1.13 2.24 20161029 033322 1.16 2.24 20161029 033323 1.35 2.24 20161029 033324 1.64 2.23 20161029 033325 2.01 2.23 20161029 033326 2.46 2.23 20161029 033327 2.58 2.22 20161029 033329 2.55 2.22 20161029 033330 2.51 2.21 20161029 033331 2.46 2.21 20161029 033332 2.42 2.21 20161029 033333 2.34 2.20 20161029 033334 2.26 2.20 20161029 033335 2.18 2.20 20161029 033336 2.20 2.18 20161029 033337 2.36 2.15 20161029 033338 2.57 2.13 20161029 033339 2.80 2.10 20161029 033340 3.05 2.07 20161029 033341 3.30 2.05 20161029 033342 3.55 2.02 20161029 033343 3.78 1.99 20161029 033344 3.97 1.97 20161029 033345 3.92 1.97 20161029 033346 3.85 1.97 20161029 033348 3.76 1.97 20161029 033349 3.65 1.97 20161029 033350 3.52 1.97 20161029 033351 3.37 1.97 20161029 033352 3.21 1.97 20161029 033353 3.06 1.97 20161029 033354 3.21 1.93 20161029 033355 3.42 1.88 20161029 033356 3.68 1.83 20161029 033357 3.88 1.78 20161029 033358 3.92 1.72 20161029 033359 3.85 1.67 20161029 033400 3.66 1.61 20161029 033401 3.37 1.55 20161029 033402 3.16 1.56 20161029 033403 4.16 1.59 20161029 033404 6.00 1.63 20161029 033406 8.22 1.68 20161029 033407 10.69 1.73 20161029 033408 13.37 1.80 20161029 033409 16.64 1.88 20161029 033410 19.72 1.96 20161029 033411 22.31 2.03 20161029 033412 24.57 2.08 20161029 033413 26.89 2.12 20161029 033414 28.79 2.15 20161029 033415 30.47 2.18 20161029 033416 31.92 2.21 20161029 033417 33.15 2.23 20161029 033418 34.13 2.26 20161029 033419 33.88 2.26 20161029 033420 31.73 2.24 20161029 033421 29.23 2.22 20161029 033422 27.03 2.20 20161029 033424 24.73 2.18 20161029 033425 22.51 2.16 20161029 033426 20.29 2.14 20161029 033427 18.09 2.12 20161029 033428 16.00 2.11 20161029 033429 14.73 2.08 20161029 033430 13.47 2.04 20161029 033431 12.34 2.00 20161029 033432 11.28 1.94 20161029 033433 10.44 1.89 20161029 033434 9.65 1.84 20161029 033435 9.07 1.77 20161029 033436 8.64 1.71 20161029 033437 8.73 1.66 20161029 033438 8.84 1.61 20161029 033439 8.95 1.56 20161029 033440 9.08 1.52 20161029 033442 9.23 1.48 20161029 033443 9.40 1.44 20161029 033444 9.60 1.40 20161029 033445 9.84 1.37 20161029 033446 10.22 1.29 20161029 033447 10.67 1.19 20161029 033448 11.08 1.10 20161029 033449 11.57 0.98 20161029 033450 11.98 0.88 20161029 033451 12.42 0.77 20161029 033452 12.82 0.66 20161029 033453 13.25 0.54 20161029 033454 13.61 0.45 20161029 033455 13.96 0.36 20161029 033456 14.28 0.29 20161029 033457 14.64 0.21 20161029 033459 14.96 0.15 20161029 033500 15.32 0.09 20161029 033501 15.63 0.01 20161029 033502 15.98 -0.09 20161029 033503 16.33 -0.18 20161029 033504 16.65 -0.26 20161029 033505 16.98 -0.33 20161029 033506 17.31 -0.37 20161029 033507 17.64 -0.41 20161029 033508 17.95 -0.44 20161029 033509 18.28 -0.46 20161029 033510 18.61 -0.47 20161029 033511 18.92 -0.47 20161029 033512 19.33 -0.41 20161029 033513 19.75 -0.36 20161029 033514 20.16 -0.29 20161029 033515 20.66 -0.19 20161029 033517 21.20 -0.08 20161029 033518 21.78 0.04 20161029 033519 22.34 0.16 20161029 033520 23.01 0.29 20161029 033521 24.82 0.46 20161029 033522 27.27 0.64 20161029 033523 29.72 0.81 20161029 033524 32.33 0.99 20161029 033525 35.04 1.17 20161029 033526 37.84 1.35 20161029 033527 41.12 1.55 20161029 033528 43.96 1.72 20161029 033529 47.38 1.85 20161029 033530 50.98 1.96 20161029 033531 54.51 2.06 20161029 033532 57.95 2.16 20161029 033534 61.31 2.25 20161029 033535 64.57 2.34 20161029 033536 67.74 2.42 20161029 033537 70.68 2.50 20161029 033538 73.37 2.57 20161029 033539 74.37 2.56 20161029 033540 75.14 2.56 20161029 033541 75.70 2.55 20161029 033542 76.04 2.53 20161029 033543 75.83 2.48 20161029 033544 75.41 2.42 20161029 033545 74.78 2.37 20161029 033546 73.95 2.30 20161029 033547 71.83 2.21 20161029 033548 69.27 2.11 20161029 033549 66.86 2.02 20161029 033551 64.44 1.93 20161029 033552 61.99 1.85 20161029 033553 59.51 1.78 20161029 033554 57.01 1.70 20161029 033555 54.49 1.63 20161029 033556 52.19 1.54 20161029 033557 49.93 1.42 20161029 033558 47.92 1.31 20161029 033559 45.96 1.20 20161029 033600 44.05 1.09 20161029 033601 42.18 0.98 20161029 033602 40.19 0.86 20161029 033603 38.44 0.75 20161029 033604 36.73 0.64 20161029 033605 34.81 0.57 20161029 033606 33.07 0.51 20161029 033607 31.21 0.46 20161029 033609 29.57 0.44 20161029 033610 28.21 0.42 20161029 033611 26.99 0.42 20161029 033612 25.80 0.42 20161029 033613 24.87 0.43 20161029 033614 24.19 0.52 20161029 033615 23.51 0.61 20161029 033616 23.01 0.71 20161029 033617 22.60 0.82 20161029 033618 22.41 0.94 20161029 033619 22.39 1.07 20161029 033620 22.68 1.18 20161029 033621 23.19 1.31 20161029 033622 23.77 1.42 20161029 033623 24.35 1.52 20161029 033624 25.01 1.63 20161029 033626 25.73 1.74 20161029 033627 26.47 1.85 20161029 033628 27.18 1.96 20161029 033629 27.94 2.07 20161029 033630 28.65 2.18 20161029 033631 29.33 2.29 20161029 033632 29.66 2.39 20161029 033633 30.00 2.50 20161029 033634 30.42 2.62 20161029 033635 30.89 2.75 20161029 033636 31.41 2.89 20161029 033637 31.91 3.03 20161029 033638 32.50 3.19 20161029 033639 33.11 3.35 20161029 033640 33.51 3.59 20161029 033641 33.84 3.85 20161029 033643 34.06 4.11 20161029 033644 34.16 4.37 20161029 033645 34.31 4.63 20161029 033646 34.52 4.89 20161029 033647 34.78 5.14 20161029 033648 35.09 5.40 20161029 033649 35.19 5.54 20161029 033650 35.04 5.57 20161029 033651 34.88 5.59 20161029 033652 34.71 5.60 20161029 033653 34.48 5.58 20161029 033654 33.98 5.54 20161029 035142 15.41 0.47 20161029 035143 15.68 0.54 20161029 035145 16.15 0.63 20161029 035146 16.29 0.67 20161029 035147 16.39 0.71 20161029 035148 16.44 0.75 20161029 035149 16.47 0.80 20161029 035150 16.44 0.84 20161029 035151 16.39 0.89 20161029 035152 16.27 0.94 20161029 035154 16.19 0.98 20161029 035155 16.21 0.98 20161029 035156 16.24 0.98 20161029 035157 16.30 0.98 20161029 035158 16.35 0.99 20161029 035159 16.39 0.99 20161029 035200 16.47 0.99 20161029 035201 16.56 0.99 20161029 035202 16.64 0.98 20161029 035203 16.66 0.98 20161029 035204 16.60 0.98 20161029 035205 16.48 0.97 20161029 035206 16.20 0.96 20161029 035207 15.90 0.94 20161029 035208 15.52 0.92 20161029 035209 15.33 0.94 20161029 035211 15.14 0.95 20161029 035212 15.48 1.04 20161029 035213 15.92 1.12 20161029 035214 16.34 1.20 20161029 035215 16.72 1.26 20161029 035216 17.07 1.31 20161029 035217 17.38 1.34 20161029 035218 17.65 1.37 20161029 035219 17.89 1.38 20161029 035220 17.93 1.36 20161029 035221 17.76 1.31 20161029 035222 17.66 1.31 20161029 035223 17.56 1.31 20161029 035224 17.45 1.31 20161029 035225 17.34 1.30 20161029 035226 17.22 1.29 20161029 035228 17.10 1.27 20161029 035229 17.11 1.25 20161029 035230 17.31 1.21 20161029 035231 17.59 1.17 20161029 035232 17.93 1.13 20161029 035233 18.36 1.10 20161029 035234 18.85 1.06 20161029 035235 19.37 1.02 20161029 035236 19.76 0.98 20161029 035237 20.10 0.94 20161029 035238 19.97 0.95 20161029 035239 19.91 0.97 20161029 035240 19.83 0.98 20161029 035241 19.83 0.99 20161029 035242 19.90 0.98 20161029 035243 20.06 0.97 20161029 035245 20.31 0.96 20161029 035246 20.62 0.94 20161029 035247 20.71 0.91 20161029 035248 20.67 0.88 20161029 035249 20.62 0.87 20161029 035250 20.39 0.86 20161029 035251 20.23 0.86 20161029 035252 20.18 0.85 20161029 035253 20.17 0.84 20161029 035254 20.23 0.83 20161029 035255 20.37 0.81 20161029 035256 20.56 0.77 20161029 035257 20.75 0.72 20161029 035258 20.95 0.67 20161029 035259 21.19 0.61 20161029 035300 21.40 0.54 20161029 035302 21.61 0.47 20161029 035303 21.83 0.39 20161029 035304 21.90 0.30 20161029 035305 21.26 0.17 20161029 035306 20.68 0.05 20161029 035307 20.17 -0.08 20161029 035308 19.67 -0.20 20161029 035309 19.24 -0.32 20161029 035310 18.81 -0.44 20161029 035311 18.44 -0.55 20161029 035312 18.09 -0.66 20161029 035313 17.74 -0.65 20161029 035314 17.35 -0.62 20161029 035315 16.91 -0.59 20161029 035316 16.50 -0.58 20161029 035317 16.10 -0.58 20161029 035318 15.68 -0.59 20161029 035320 15.28 -0.60 20161029 035321 14.88 -0.63 20161029 035322 14.23 -0.70 20161029 035323 13.50 -0.78 20161029 035324 12.73 -0.86 20161029 035325 12.02 -0.93 20161029 035326 11.32 -1.00 20161029 035327 10.58 -1.07 20161029 035328 9.95 -1.13 20161029 035329 9.25 -1.20 20161029 035330 8.95 -1.27 20161029 035331 8.89 -1.34 20161029 035332 8.77 -1.42 20161029 035333 8.71 -1.49 20161029 035334 8.64 -1.57 20161029 035335 8.58 -1.64 20161029 035337 8.46 -1.72 20161029 035338 8.41 -1.80 20161029 035339 8.42 -1.88 20161029 035340 8.61 -1.99 20161029 035341 8.87 -2.09 20161029 035342 9.21 -2.21 20161029 035343 9.48 -2.30 20161029 035344 9.75 -2.40 20161029 035345 9.97 -2.49 20161029 035346 10.25 -2.58 20161029 035347 10.53 -2.66 20161029 035348 10.55 -2.62 20161029 035349 10.62 -2.59 20161029 035350 10.80 -2.57 20161029 035351 10.86 -2.59 20161029 035352 10.94 -2.62 20161029 035353 11.09 -2.67 20161029 035355 11.21 -2.74 20161029 035356 11.36 -2.82 20161029 035357 10.76 -2.80 20161029 035358 10.16 -2.72 20161029 035359 9.66 -2.63 20161029 035400 9.23 -2.52 20161029 035401 8.87 -2.41 20161029 035402 8.56 -2.28 20161029 035403 8.29 -2.13 20161029 035404 8.05 -1.98 20161029 035405 7.80 -1.93 20161029 035406 7.66 -1.98 20161029 035407 7.56 -2.04 20161029 035408 7.40 -2.08 20161029 035409 7.28 -2.09 20161029 035410 7.23 -2.09 20161029 035411 7.21 -2.08 20161029 035413 7.21 -2.07 20161029 035414 7.16 -2.01 20161029 035415 7.08 -1.87 20161029 035416 7.11 -1.72 20161029 035417 7.18 -1.61 20161029 035418 7.31 -1.50 20161029 035419 7.51 -1.41 20161029 035420 7.75 -1.33 20161029 035421 8.08 -1.25 20161029 035422 8.40 -1.20 20161029 035423 8.71 -1.21 20161029 035424 9.04 -1.21 20161029 035425 9.40 -1.22 20161029 035426 9.81 -1.20 20161029 035427 10.09 -1.20 20161029 035428 10.33 -1.19 20161029 035430 10.52 -1.19 20161029 035431 10.66 -1.19 20161029 035432 10.42 -1.19 20161029 035433 10.18 -1.19 20161029 035434 10.01 -1.19 20161029 035435 9.76 -1.20 20161029 035436 9.50 -1.21 20161029 035437 9.24 -1.23 20161029 035438 8.97 -1.25 20161029 035439 8.70 -1.27 20161029 035440 8.38 -1.29 20161029 035441 8.14 -1.32 20161029 035442 7.86 -1.34 20161029 035443 7.60 -1.37 20161029 035444 7.45 -1.41 20161029 035445 7.30 -1.44 20161029 035446 7.17 -1.47 20161029 035447 6.99 -1.51 20161029 035449 6.73 -1.53 20161029 035450 6.43 -1.54 20161029 035451 6.13 -1.55 20161029 035452 5.86 -1.54 20161029 035453 5.55 -1.54 20161029 035454 5.23 -1.54 20161029 035455 4.87 -1.54 20161029 035456 4.58 -1.53 20161029 035457 4.20 -1.54 20161029 035458 3.81 -1.58 20161029 035459 3.42 -1.62 20161029 035500 3.09 -1.66 20161029 035501 2.72 -1.71 20161029 035502 2.35 -1.77 20161029 035503 2.00 -1.83 20161029 035504 1.66 -1.90 20161029 035505 1.34 -1.95 20161029 035507 1.12 -1.95 20161029 035508 0.86 -1.97 20161029 035509 0.62 -1.98 20161029 035510 0.57 -1.99 20161029 035511 0.69 -2.00 20161029 035512 1.06 -2.01 20161029 035513 1.45 -2.02 20161029 035514 1.91 -2.04 20161029 035515 2.40 -2.10 20161029 035516 2.85 -2.15 20161029 035517 3.32 -2.22 20161029 035518 3.77 -2.31 20161029 035519 4.15 -2.38 20161029 035520 4.58 -2.49 20161029 035521 4.89 -2.57 20161029 035522 5.20 -2.69 20161029 035523 5.79 -2.79 20161029 035525 6.36 -2.86 20161029 035526 7.05 -2.95 20161029 035527 7.64 -3.01 20161029 035528 8.33 -3.09 20161029 035529 9.08 -3.17 20161029 035530 9.66 -3.22 20161029 035531 10.35 -3.29 20161029 035532 10.60 -3.35 20161029 035533 10.87 -3.44 20161029 035534 11.02 -3.51 20161029 035535 11.26 -3.59 20161029 035536 11.38 -3.66 20161029 035537 11.58 -3.74 20161029 035538 11.68 -3.80 20161029 035539 11.86 -3.87 20161029 035540 12.12 -3.92 20161029 035541 12.57 -3.98 20161029 035542 13.02 -4.04 20161029 035544 13.38 -4.09 20161029 035545 13.75 -4.15 20161029 035546 14.25 -4.25 20161029 035547 14.62 -4.31 20161029 035548 15.09 -4.41 20161029 035549 15.39 -4.43 20161029 035550 15.73 -4.42 20161029 035551 15.99 -4.38 20161029 035552 16.36 -4.37 20161029 035553 16.66 -4.31 20161029 035554 17.06 -4.29 20161029 035555 17.37 -4.25 20161029 035556 17.81 -4.23 20161029 035557 18.08 -4.18 20161029 035558 18.24 -4.12 20161029 035559 18.54 -4.09 20161029 035600 18.73 -4.03 20161029 035602 19.06 -3.99 20161029 035603 19.29 -3.94 20161029 035604 19.66 -3.92 20161029 035605 19.91 -3.88 20161029 035606 20.07 -3.83 20161029 035607 20.10 -3.76 20161029 035608 20.08 -3.68 20161029 035609 20.10 -3.60 20161029 035610 20.10 -3.51 20161029 035611 20.11 -3.43 20161029 035612 20.16 -3.38 20161029 035613 20.17 -3.31 20161029 035614 20.19 -3.24 20161029 035615 20.24 -3.21 20161029 035616 20.30 -3.13 20161029 035617 20.40 -3.08 20161029 035618 20.62 -3.05 20161029 035619 20.82 -2.99 20161029 035621 21.15 -2.97 20161029 035622 21.44 -2.91 20161029 035623 21.76 -2.86 20161029 035624 21.68 -2.76 20161029 035625 21.71 -2.71 20161029 035626 21.65 -2.63 20161029 035627 21.60 -2.56 20161029 035628 21.64 -2.51 20161029 035629 21.58 -2.44 20161029 035630 21.59 -2.36 20161029 035631 21.73 -2.29 20161029 035632 21.85 -2.20 20161029 035633 21.96 -2.10 20161029 035634 22.16 -2.04 20161029 035635 22.26 -1.94 20161029 035636 22.36 -1.84 20161029 035637 22.46 -1.75 20161029 035638 22.63 -1.66 20161029 035639 22.73 -1.56 20161029 035641 22.68 -1.51 20161029 035642 22.56 -1.48 20161029 035643 22.53 -1.48 20161029 035644 22.45 -1.44 20161029 035645 22.39 -1.39 20161029 035646 22.31 -1.33 20161029 035647 22.36 -1.30 20161029 035648 22.36 -1.25 20161029 035649 22.43 -1.21 20161029 035650 22.55 -1.19 20161029 035651 22.72 -1.19 20161029 035652 22.73 -1.16 20161029 035653 22.72 -1.11 20161029 035654 22.72 -1.08 20161029 035655 22.70 -1.04 20161029 035656 22.70 -1.02 20161029 035657 22.56 -0.98 20161029 035658 22.21 -0.93 20161029 035700 21.88 -0.89 20161029 035701 21.50 -0.82 20161029 035702 21.22 -0.77 20161029 035703 20.93 -0.70 20161029 035704 20.65 -0.63 20161029 035705 20.39 -0.55 20161029 035706 20.17 -0.48 20161029 035707 20.14 -0.47 20161029 035708 20.05 -0.46 20161029 035709 19.98 -0.45 20161029 035710 19.91 -0.44 20161029 035711 19.83 -0.43 20161029 035712 19.76 -0.43 20161029 035713 19.69 -0.42 20161029 035714 19.65 -0.43 20161029 035715 18.59 -0.40 20161029 035716 17.49 -0.39 20161029 035717 16.41 -0.38 20161029 035719 15.35 -0.38 20161029 035720 14.30 -0.38 20161029 035721 13.28 -0.38 20161029 035722 12.00 -0.40 20161029 035723 11.01 -0.42 20161029 035724 9.74 -0.44 20161029 035725 8.55 -0.47 20161029 035726 7.43 -0.48 20161029 035727 6.37 -0.49 20161029 035728 5.37 -0.49 20161029 035729 4.29 -0.48 20161029 035730 3.41 -0.47 20161029 035731 2.59 -0.45 20161029 035732 1.89 -0.43 20161029 035733 1.45 -0.39 20161029 035734 1.49 -0.35 20161029 035735 2.03 -0.31 20161029 035736 2.72 -0.27 20161029 035737 3.46 -0.23 20161029 035739 4.23 -0.18 20161029 035740 5.01 -0.14 20161029 035741 5.37 -0.12 20161029 035742 5.61 -0.11 20161029 035743 5.94 -0.10 20161029 035744 6.29 -0.09 20161029 035745 6.67 -0.08 20161029 035746 7.07 -0.07 20161029 035747 7.55 -0.05 20161029 035748 7.98 -0.04 20161029 035749 8.23 0.01 20161029 035750 8.32 0.11 20161029 035751 8.44 0.18 20161029 035752 8.56 0.26 20161029 035753 8.70 0.33 20161029 035754 8.84 0.39 20161029 035755 8.99 0.45 20161029 035756 9.14 0.52 20161029 035757 9.39 0.55 20161029 035759 9.69 0.57 20161029 035800 9.91 0.58 20161029 035801 10.06 0.60 20161029 035802 10.15 0.62 20161029 035803 10.16 0.65 20161029 035804 10.09 0.67 20161029 035805 9.95 0.69 20161029 035806 9.95 0.73 20161029 035807 10.92 0.77 20161029 035808 11.86 0.81 20161029 035809 12.76 0.85 20161029 035810 13.69 0.91 20161029 035811 14.51 0.96 20161029 035812 15.28 1.01 20161029 035813 16.00 1.07 20161029 035814 16.66 1.13 20161029 035815 17.08 1.15 20161029 035816 17.43 1.18 20161029 035817 17.65 1.21 20161029 035819 17.78 1.24 20161029 035820 17.82 1.26 20161029 035821 17.76 1.29 20161029 035822 17.63 1.32 20161029 035823 17.41 1.34 20161029 035824 16.46 1.37 20161029 035825 15.61 1.39 20161029 035826 14.74 1.41 20161029 035827 13.85 1.44 20161029 035828 12.96 1.46 20161029 035829 12.07 1.49 20161029 035830 11.06 1.53 20161029 035831 10.20 1.56 20161029 035832 9.76 1.58 20161029 035833 9.47 1.58 20161029 035834 9.32 1.59 20161029 035835 9.10 1.60 20161029 035836 8.76 1.61 20161029 035837 8.39 1.64 20161029 035838 8.00 1.66 20161029 035840 7.55 1.68 20161029 035841 7.91 1.74 20161029 035842 8.48 1.81 20161029 035843 9.06 1.88 20161029 035844 9.78 1.96 20161029 035845 10.39 2.04 20161029 035846 11.02 2.11 20161029 035847 11.64 2.19 20161029 035848 12.37 2.27 20161029 035849 12.79 2.30 20161029 035850 13.20 2.31 20161029 035851 13.55 2.32 20161029 035852 13.90 2.32 20161029 035853 14.27 2.32 20161029 035854 14.65 2.32 20161029 035855 15.05 2.32 20161029 035856 15.55 2.32 20161029 035857 16.22 2.31 20161029 035858 16.99 2.31 20161029 035900 17.86 2.31 20161029 035901 18.82 2.30 20161029 035902 20.24 2.31 20161029 035903 21.69 2.32 20161029 035904 23.39 2.34 20161029 035905 24.80 2.35 20161029 035906 26.67 2.36 20161029 035907 29.11 2.38 20161029 035908 31.92 2.39 20161029 035909 35.10 2.41 20161029 035910 39.08 2.42 20161029 035911 42.37 2.43 20161029 035912 46.56 2.45 20161029 035913 51.11 2.46 20161029 035914 55.99 2.47 20161029 035915 60.94 2.45 20161029 035916 66.47 2.42 20161029 035917 70.74 2.39 20161029 035918 75.67 2.36 20161029 035919 80.51 2.33 20161029 035921 85.26 2.30 20161029 035922 89.92 2.27 20161029 035923 91.57 2.26 20161029 035924 85.03 2.31 20161029 035925 78.65 2.35 20161029 035926 72.07 2.40 20161029 035927 65.31 2.45 20161029 035928 58.36 2.50 20161029 035929 49.96 2.56 20161029 035930 42.67 2.61 20161029 035931 36.47 2.65 20161029 035932 35.71 2.66 20161029 035933 35.07 2.67 20161029 035934 34.49 2.67 20161029 035935 34.07 2.67 20161029 035936 33.71 2.67 20161029 035937 33.55 2.66 20161029 035938 33.53 2.65 20161029 035939 33.42 2.64 20161029 035940 33.04 2.59 20161029 035942 32.72 2.55 20161029 035943 32.33 2.50 20161029 035944 31.86 2.47 20161029 035945 31.69 2.44 20161029 035946 31.57 2.41 20161029 035947 31.50 2.38 20161029 035948 31.49 2.36 20161029 035949 30.59 2.33 20161029 035950 30.14 2.30 20161029 035951 29.72 2.28 20161029 035952 29.34 2.25 20161029 035953 28.76 2.23 20161029 035954 28.47 2.21 20161029 035955 28.12 2.19 20161029 035956 27.92 2.18 20161029 035957 29.83 2.13 20161029 035958 32.71 2.07 20161029 035959 36.43 2.01 20161029 040000 41.05 1.94 20161029 040001 45.33 1.86 20161029 040002 50.56 1.79 20161029 040004 56.09 1.72 20161029 040005 61.90 1.64 20161029 040006 65.92 1.60 20161029 040007 71.18 1.57 20161029 040008 76.79 1.53 20161029 040009 82.01 1.50 20161029 040010 85.68 1.47 20161029 040011 90.88 1.44 20161029 040012 96.08 1.41 20161029 040013 99.70 1.38 20161029 040014 103.11 1.34 20161029 040015 104.42 1.29 20161029 040016 105.91 1.25 20161029 040017 105.81 1.21 20161029 040018 107.18 1.19 20161029 040019 108.49 1.16 20161029 040020 108.26 1.14 20161029 040021 109.18 1.12 20161029 040022 109.24 1.14 20161029 040023 108.13 1.18 20161029 040024 105.64 1.23 20161029 040026 104.39 1.28 20161029 040027 103.09 1.34 20161029 040028 99.97 1.40 20161029 040029 98.67 1.47 20161029 040030 96.45 1.53 20161029 040031 92.27 1.57 20161029 040032 86.38 1.59 20161029 040033 80.99 1.61 20161029 040034 75.12 1.64 20161029 040035 70.03 1.66 20161029 040036 66.02 1.68 20161029 040037 62.50 1.71 20161029 040038 58.38 1.74 20161029 040039 56.06 1.77 20161029 040040 55.10 1.79 20161029 040041 53.31 1.81 20161029 040042 52.39 1.83 20161029 040043 51.23 1.85 20161029 040044 48.98 1.85 20161029 040045 47.45 1.86 20161029 040046 45.22 1.87 20161029 040048 43.05 1.87 20161029 040049 42.91 1.88 20161029 040050 42.52 1.89 20161029 040051 41.48 1.90 20161029 040052 40.74 1.91 20161029 040053 39.57 1.92 20161029 040054 38.29 1.92 20161029 040055 37.23 1.93 20161029 040056 36.15 1.94 20161029 040057 35.63 1.93 20161029 040058 35.19 1.92 20161029 040059 34.55 1.91 20161029 040100 33.90 1.90 20161029 040101 33.62 1.89 20161029 040102 33.77 1.87 20161029 040103 33.45 1.87 20161029 040104 33.65 1.86 20161029 040105 33.79 1.87 20161029 040106 34.53 1.88 20161029 040107 35.32 1.89 20161029 040108 35.51 1.90 20161029 040110 36.20 1.91 20161029 040111 36.80 1.91 20161029 040112 36.80 1.92 20161029 040113 37.11 1.92 20161029 040114 38.49 1.92 20161029 040115 39.60 1.92 20161029 040116 41.15 1.92 20161029 040117 42.22 1.92 20161029 040118 43.71 1.93 20161029 040119 45.26 1.93 20161029 040120 46.25 1.94 20161029 040121 47.63 1.95 20161029 040122 47.75 1.94 20161029 040123 46.92 1.91 20161029 040124 46.67 1.89 20161029 040125 45.85 1.86 20161029 040126 45.88 1.83 20161029 040127 46.06 1.81 20161029 040128 45.74 1.78 20161029 040129 46.21 1.76 20161029 040130 44.26 1.76 20161029 040131 38.09 1.79 20161029 040133 33.41 1.82 20161029 040134 29.34 1.84 20161029 040135 27.99 1.84 20161029 040136 28.63 1.85 20161029 040137 29.70 1.86 20161029 040138 32.64 1.88 20161029 040139 33.26 1.93 20161029 040140 34.48 2.00 20161029 040141 37.87 2.08 20161029 040142 41.46 2.16 20161029 040143 47.49 2.24 20161029 040144 53.38 2.34 20161029 040145 60.89 2.41 20161029 040146 67.10 2.50 20161029 040147 71.77 2.54 20161029 040148 68.41 2.51 20161029 040149 63.07 2.50 20161029 040150 57.72 2.48 20161029 040151 53.28 2.46 20161029 040152 51.05 2.43 20161029 040153 51.77 2.40 20161029 040154 55.68 2.38 20161029 040156 62.93 2.35 20161029 040157 61.22 2.34 20161029 040158 61.08 2.31 20161029 040159 59.60 2.31 20161029 040200 59.11 2.29 20161029 040201 58.48 2.28 20161029 040202 56.91 2.28 20161029 040203 56.23 2.27 20161029 042506 18.96 2.20 20161029 042507 19.00 2.20 20161029 042509 19.00 2.19 20161029 042510 18.95 2.18 20161029 042511 18.86 2.15 20161029 042512 18.72 2.11 20161029 042513 18.54 2.06 20161029 042514 18.29 1.99 20161029 042515 18.04 1.93 20161029 042516 17.67 1.85 20161029 042517 17.35 1.80 20161029 042518 17.02 1.76 20161029 042524 15.35 1.49 20161029 042525 15.15 1.45 20161029 042526 14.80 1.38 20161029 042527 14.41 1.34 20161029 042528 13.83 1.27 20161029 042529 13.26 1.22 20161029 042542 12.79 2.19 20161029 042543 11.96 2.03 20161029 042544 11.17 1.86 20161029 042545 10.43 1.69 20161029 042546 9.72 1.53 20161029 042547 8.99 1.36 20161029 042548 7.99 1.21 20161029 042549 7.02 1.05 20161029 042710 19.33 5.91 20161029 042712 18.98 5.97 20161029 042713 18.53 6.03 20161029 042714 18.22 6.08 20161029 042717 18.09 6.23 20161029 042718 18.24 6.27 20161029 042719 18.09 6.25 20161029 042720 17.80 6.22 20161029 042721 17.47 6.19 20161029 042722 17.09 6.14 20161029 042723 16.47 6.09 20161029 042724 15.90 6.05 20161029 042725 15.38 6.02 20161029 042726 14.92 6.00 20161029 042727 14.66 5.99 20161029 042729 14.46 5.96 20161029 042730 14.25 5.92 20161029 042731 14.05 5.88 20161029 042732 13.87 5.84 20161029 042733 13.65 5.79 20161029 042734 13.35 5.74 20161029 042735 13.09 5.72 20161029 042736 12.74 5.70 20161029 042737 12.70 5.69 20161029 042738 12.75 5.68 20161029 042739 12.88 5.67 20161029 042740 13.13 5.65 20161029 042741 13.43 5.63 20161029 042742 13.81 5.60 20161029 042743 14.09 5.56 20161029 042744 14.38 5.52 20161029 042745 14.23 5.48 20161029 042746 13.69 5.44 20161029 042747 13.28 5.41 20161029 042748 12.79 5.37 20161029 042749 12.33 5.33 20161029 042751 11.91 5.29 20161029 042752 11.52 5.25 20161029 042753 11.27 5.21 20161029 042754 11.17 5.18 20161029 042755 11.21 5.14 20161029 042756 11.20 5.10 20161029 042757 11.20 5.06 20161029 042758 11.14 5.01 20161029 042759 11.08 4.98 20161029 042800 10.93 4.94 20161029 042801 10.60 4.90 20161029 042802 10.27 4.86 20161029 042803 10.02 4.82 20161029 042804 9.93 4.79 20161029 042805 9.82 4.75 20161029 042806 9.72 4.71 20161029 042807 9.60 4.68 20161029 042808 9.47 4.64 20161029 042809 9.26 4.61 20161029 042810 8.89 4.57 20161029 042811 8.46 4.53 20161029 042812 8.27 4.48 20161029 042814 8.21 4.43 20161029 042816 8.20 4.32 20161029 042817 8.25 4.26 20161029 042818 8.38 4.21 20161029 042819 8.50 4.18 20161029 042820 8.58 4.15 20161029 042821 8.60 4.13 20161029 042822 9.06 4.13 20161029 042823 9.42 4.13 20161029 042824 9.89 4.12 20161029 042825 10.36 4.11 20161029 042826 10.86 4.08 20161029 042827 11.23 4.05 20161029 042828 11.62 4.01 20161029 042829 11.97 3.98 20161029 042830 12.22 3.94 20161029 042831 12.36 3.90 20161029 042832 12.58 3.84 20161029 042833 12.83 3.79 20161029 042834 13.24 3.75 20161029 042835 13.64 3.72 20161029 042837 14.18 3.69 20161029 042838 14.78 3.67 20161029 042839 15.44 3.66 20161029 042840 16.09 3.65 20161029 042841 16.81 3.61 20161029 042842 17.20 3.57 20161029 042843 17.51 3.54 20161029 042844 17.95 3.51 20161029 042845 18.41 3.48 20161029 042846 18.78 3.47 20161029 042847 19.26 3.45 20161029 042848 19.83 3.44 20161029 042849 20.07 3.37 20161029 042850 20.18 3.31 20161029 042851 20.29 3.25 20161029 042852 20.35 3.19 20161029 042853 20.44 3.15 20161029 042854 20.46 3.10 20161029 042855 20.38 3.07 20161029 042856 20.21 3.05 20161029 042857 20.12 3.02 20161029 042859 19.18 2.97 20161029 042900 18.48 2.94 20161029 042901 17.72 2.89 20161029 042902 17.04 2.85 20161029 042903 16.46 2.81 20161029 042904 15.69 2.76 20161029 042905 14.88 2.72 20161029 042906 14.16 2.68 20161029 042907 13.30 2.64 20161029 042908 12.61 2.64 20161029 042909 12.18 2.62 20161029 042910 11.82 2.61 20161029 042911 11.52 2.60 20161029 042912 11.36 2.59 20161029 042913 11.17 2.59 20161029 042914 11.07 2.60 20161029 042915 10.86 2.62 20161029 042916 10.49 2.64 20161029 042917 10.32 2.64 20161029 042918 10.15 2.64 20161029 042919 10.00 2.64 20161029 042921 9.86 2.65 20161029 042922 9.74 2.64 20161029 042923 9.64 2.64 20161029 042924 9.50 2.64 20161029 042925 9.34 2.65 20161029 042926 9.29 2.67 20161029 042927 9.53 2.69 20161029 042928 9.85 2.69 20161029 042929 10.23 2.69 20161029 042930 10.42 2.70 20161029 042931 10.52 2.72 20161029 042932 10.45 2.73 20161029 042933 10.26 2.77 20161029 042934 10.17 2.78 20161029 042935 10.20 2.77 20161029 042936 10.32 2.75 20161029 042937 10.32 2.73 20161029 042938 10.24 2.71 20161029 042939 10.12 2.70 20161029 042940 10.08 2.71 20161029 042941 10.07 2.73 20161029 042942 10.08 2.74 20161029 042944 10.11 2.76 20161029 042945 10.17 2.76 20161029 042946 10.20 2.74 20161029 042947 10.24 2.74 20161029 042948 10.28 2.73 20161029 042949 10.33 2.74 20161029 042950 10.37 2.75 20161029 042951 10.19 2.79 20161029 042952 10.03 2.82 20161029 042953 9.93 2.86 20161029 042954 9.86 2.88 20161029 042955 9.88 2.87 20161029 042956 10.03 2.83 20161029 042957 10.24 2.80 20161029 042958 10.44 2.78 20161029 042959 10.71 2.77 20161029 043000 10.91 2.77 20161029 043001 10.95 2.78 20161029 043002 10.99 2.79 20161029 043003 10.98 2.81 20161029 043004 10.58 2.81 20161029 043006 10.24 2.78 20161029 043007 10.04 2.75 20161029 043008 9.97 2.72 20161029 043009 10.02 2.71 20161029 043010 10.23 2.70 20161029 043011 10.29 2.71 20161029 043012 10.19 2.72 20161029 043013 9.98 2.74 20161029 043014 9.59 2.74 20161029 043015 9.38 2.71 20161029 043016 9.26 2.67 20161029 043017 9.08 2.61 20161029 043018 8.86 2.57 20161029 043019 8.62 2.51 20161029 043020 8.49 2.55 20161029 043021 8.40 2.59 20161029 043022 8.38 2.63 20161029 043023 8.44 2.66 20161029 043024 8.53 2.65 20161029 043025 8.48 2.64 20161029 043026 8.31 2.64 20161029 043028 8.01 2.66 20161029 043029 7.88 2.65 20161029 043030 7.93 2.64 20161029 043031 8.02 2.63 20161029 043032 8.16 2.64 20161029 043033 8.26 2.65 20161029 043034 8.41 2.65 20161029 043035 8.57 2.64 20161029 043036 8.76 2.64 20161029 043037 9.21 2.63 20161029 043038 9.92 2.63 20161029 043039 10.65 2.62 20161029 043040 11.42 2.62 20161029 043041 11.49 2.61 20161029 043042 11.18 2.59 20161029 043043 10.63 2.58 20161029 043044 9.95 2.56 20161029 043045 9.90 2.54 20161029 043046 9.95 2.52 20161029 043047 10.12 2.51 20161029 043048 10.25 2.49 20161029 043050 10.17 2.47 20161029 043051 10.08 2.45 20161029 043052 9.98 2.43 20161029 043053 9.97 2.44 20161029 043054 9.87 2.44 20161029 043055 9.81 2.40 20161029 043056 9.76 2.32 20161029 043057 9.62 2.18 20161029 043058 9.78 2.04 20161029 043059 10.21 1.91 20161029 043100 10.61 1.78 20161029 043101 10.86 1.65 20161029 043102 11.00 1.54 20161029 044229 2.08 1.17 20161029 044230 1.54 1.25 20161029 044231 1.28 1.32 20161029 044232 1.50 1.39 20161029 044233 2.10 1.45 20161029 044234 2.89 1.51 20161029 044235 3.78 1.55 20161029 044236 4.75 1.59 20161029 044237 4.79 1.60 20161029 044238 4.44 1.59 20161029 044239 4.08 1.58 20161029 044240 3.78 1.58 20161029 044241 3.55 1.59 20161029 044242 3.40 1.60 20161029 044243 3.35 1.61 20161029 044244 3.38 1.63 20161029 044245 3.55 1.65 20161029 044246 3.87 1.63 20161029 044247 4.30 1.62 20161029 044248 4.86 1.60 20161029 044250 5.53 1.59 20161029 044251 6.27 1.56 20161029 044252 7.01 1.54 20161029 044253 7.82 1.51 20161029 044254 8.65 1.48 20161029 044255 9.02 1.43 20161029 044256 9.28 1.38 20161029 044257 9.48 1.32 20161029 044258 9.68 1.25 20161029 044259 9.86 1.19 20161029 044300 10.01 1.12 20161029 044301 10.12 1.05 20161029 044302 10.22 0.97 20161029 044303 10.19 0.87 20161029 044304 10.02 0.76 20161029 044305 9.80 0.63 20161029 044306 9.57 0.48 20161029 044307 9.32 0.32 20161029 044308 9.09 0.15 20161029 044309 8.83 -0.04 20161029 044310 8.58 -0.22 20161029 044311 8.30 -0.43 20161029 044312 7.68 -0.65 20161029 044313 7.09 -0.85 20161029 044315 6.50 -1.08 20161029 044316 5.96 -1.30 20161029 044317 5.46 -1.54 20161029 044318 5.05 -1.78 20161029 044319 4.90 -1.96 20161029 044320 4.89 -2.15 20161029 044321 4.99 -2.25 20161029 044322 5.16 -2.31 20161029 044323 5.28 -2.35 20161029 044324 5.42 -2.40 20161029 044325 5.51 -2.43 20161029 044326 5.60 -2.46 20161029 044327 5.65 -2.48 20161029 044328 5.71 -2.50 20161029 044329 5.81 -2.49 20161029 044330 6.09 -2.43 20161029 044331 6.36 -2.36 20161029 044332 6.64 -2.29 20161029 044333 6.96 -2.16 20161029 044334 7.29 -2.01 20161029 044335 7.67 -1.84 20161029 044336 8.04 -1.69 20161029 044337 8.43 -1.55 20161029 044339 8.78 -1.38 20161029 044340 9.11 -1.23 20161029 044341 9.48 -1.08 20161029 044342 9.95 -0.90 20161029 044343 10.38 -0.74 20161029 044344 10.83 -0.57 20161029 044345 11.40 -0.37 20161029 044346 11.91 -0.20 20161029 044347 12.00 -0.06 20161029 044348 11.92 0.07 20161029 044349 12.40 0.18 20161029 044350 13.34 0.28 20161029 044351 14.44 0.39 20161029 044352 16.17 0.53 20161029 044353 17.56 0.64 20161029 044354 19.08 0.76 20161029 044355 20.75 0.87 20161029 044356 23.10 1.02 20161029 044357 24.95 1.14 20161029 044358 26.84 1.26 20161029 044359 28.78 1.38 20161029 044400 30.79 1.51 20161029 044401 33.44 1.67 20161029 044403 35.56 1.80 20161029 044404 37.73 1.94 20161029 044405 39.16 2.05 20161029 044406 40.74 2.11 20161029 044407 42.47 2.18 20161029 044408 44.34 2.24 20161029 044409 47.19 2.32 20161029 044410 49.42 2.38 20161029 044411 51.79 2.45 20161029 044412 54.31 2.51 20161029 044413 56.84 2.56 20161029 044414 59.41 2.62 20161029 044415 62.08 2.67 20161029 044416 64.87 2.73 20161029 044417 67.77 2.79 20161029 044418 70.78 2.86 20161029 044419 73.87 2.93 20161029 044420 77.08 3.00 20161029 044421 80.31 3.07 20161029 044422 81.17 3.11 20161029 044423 81.02 3.13 20161029 044424 81.03 3.15 20161029 044425 81.19 3.18 20161029 044426 81.51 3.20 20161029 044428 81.98 3.23 20161029 044429 82.61 3.25 20161029 044430 83.39 3.28 20161029 044431 84.35 3.28 20161029 044432 85.45 3.28 20161029 044433 86.71 3.28 20161029 044434 88.12 3.29 20161029 044435 89.68 3.29 20161029 044436 91.39 3.29 20161029 044437 93.39 3.29 20161029 044438 95.41 3.29 20161029 044439 97.51 3.31 20161029 044440 94.71 3.33 20161029 044441 91.98 3.35 20161029 044442 90.52 3.35 20161029 044443 87.90 3.36 20161029 044444 85.34 3.37 20161029 044445 82.85 3.38 20161029 044446 80.43 3.38 20161029 044447 77.86 3.37 20161029 044448 75.15 3.34 20161029 044449 73.64 3.32 20161029 044450 71.06 3.30 20161029 044451 68.55 3.28 20161029 044453 66.10 3.27 20161029 044454 63.72 3.26 20161029 044455 61.43 3.25 20161029 044456 60.30 3.24 20161029 044457 58.55 3.21 20161029 044458 56.90 3.18 20161029 044459 55.18 3.15 20161029 044500 53.35 3.12 20161029 044501 52.48 3.09 20161029 044502 50.44 3.06 20161029 044503 48.29 3.04 20161029 044504 46.04 3.02 20161029 044505 44.58 3.01 20161029 044506 41.95 3.01 20161029 044507 39.30 3.01 20161029 044508 36.65 3.01 20161029 044509 35.23 3.00 20161029 044510 32.57 3.00 20161029 044511 29.89 3.00 20161029 044512 28.34 2.99 20161029 044513 25.69 2.98 20161029 044514 23.03 2.95 20161029 044515 20.36 2.93 20161029 044516 18.81 2.90 20161029 044517 18.12 2.88 20161029 044519 17.37 2.87 20161029 044520 17.05 2.84 20161029 044521 16.21 2.83 20161029 044522 15.28 2.83 20161029 044523 14.77 2.83 20161029 044524 13.78 2.84 20161029 044525 13.28 2.84 20161029 044526 12.30 2.85 20161029 044527 11.33 2.86 20161029 044528 10.85 2.85 20161029 044529 9.91 2.86 20161029 044530 8.98 2.87 20161029 044531 8.39 2.86 20161029 044532 7.30 2.87 20161029 044533 6.70 2.86 20161029 044534 5.54 2.87 20161029 044535 4.42 2.88 20161029 044536 3.77 2.88 20161029 044537 3.52 2.88 20161029 044538 3.41 2.87 20161029 044539 3.13 2.85 20161029 044540 2.98 2.82 20161029 044541 2.72 2.80 20161029 044542 2.59 2.78 20161029 044544 2.39 2.77 20161029 044545 2.26 2.76 20161029 044546 2.26 2.74 20161029 044547 2.36 2.74 20161029 044548 2.42 2.72 20161029 044549 2.52 2.72 20161029 044550 2.52 2.71 20161029 044551 2.72 2.72 20161029 044552 2.79 2.72 20161029 044553 3.10 2.73 20161029 044554 3.29 2.73 20161029 044555 3.83 2.74 20161029 044556 4.04 2.74 20161029 044557 4.18 2.73 20161029 044558 3.79 2.70 20161029 044559 3.53 2.68 20161029 044600 3.17 2.65 20161029 044601 2.82 2.62 20161029 044602 2.59 2.61 20161029 044603 2.26 2.59 20161029 044604 2.05 2.58 20161029 044605 1.70 2.56 20161029 044606 1.56 2.56 20161029 044607 1.35 2.55 20161029 044608 1.40 2.55 20161029 044610 1.34 2.54 20161029 044611 1.34 2.53 20161029 044612 1.57 2.54 20161029 044613 1.69 2.53 20161029 044614 1.84 2.53 20161029 044615 1.70 2.51 20161029 044616 1.61 2.50 20161029 044617 1.80 2.49 20161029 044618 1.78 2.47 20161029 044619 1.77 2.46 20161029 044620 1.59 2.43 20161029 044621 1.49 2.41 20161029 044622 1.37 2.40 20161029 044623 1.18 2.37 20161029 044624 1.07 2.35 20161029 044625 0.99 2.35 20161029 044626 1.08 2.33 20161029 044627 1.27 2.32 20161029 044628 1.47 2.31 20161029 044629 1.75 2.30 20161029 044630 1.98 2.31 20161029 044631 1.91 2.35 20161029 044632 1.98 2.37 20161029 044633 2.03 2.39 20161029 044634 1.92 2.44 20161029 044636 1.95 2.46 20161029 044637 1.97 2.48 20161029 044638 1.81 2.52 20161029 044639 1.81 2.55 20161029 044640 2.05 2.55 20161029 044641 2.20 2.56 20161029 044642 2.54 2.55 20161029 044643 2.97 2.54 20161029 044644 3.31 2.53 20161029 044645 3.56 2.54 20161029 044646 3.90 2.53 20161029 044647 4.24 2.53 20161029 044648 4.52 2.50 20161029 044649 4.97 2.46 20161029 044650 5.45 2.42 20161029 044651 5.94 2.38 20161029 044652 6.23 2.36 20161029 044653 6.67 2.32 20161029 044654 7.08 2.29 20161029 044655 7.46 2.25 20161029 044656 8.22 2.26 20161029 044657 9.81 2.26 20161029 044658 11.67 2.25 20161029 044659 13.10 2.25 20161029 044700 14.47 2.25 20161029 044701 15.40 2.27 20161029 044703 16.59 2.27 20161029 044704 17.70 2.27 20161029 044705 19.33 2.26 20161029 044706 21.52 2.26 20161029 044707 23.36 2.26 20161029 044708 25.44 2.25 20161029 044709 27.46 2.25 20161029 044710 29.42 2.24 20161029 044711 31.34 2.24 20161029 044712 33.25 2.24 20161029 044713 35.19 2.23 20161029 044714 37.85 2.20 20161029 044715 40.48 2.17 20161029 044716 43.09 2.14 20161029 044717 45.68 2.11 20161029 044718 47.83 2.10 20161029 044719 50.36 2.07 20161029 044720 52.86 2.04 20161029 044721 55.34 2.01 20161029 044722 57.78 2.02 20161029 044723 60.31 2.04 20161029 044724 62.94 2.06 20161029 044725 65.91 2.08 20161029 044726 68.76 2.09 20161029 044727 71.70 2.11 20161029 044728 74.52 2.11 20161029 044730 77.37 2.11 20161029 044731 79.27 2.09 20161029 044732 80.78 2.07 20161029 044733 82.38 2.04 20161029 044734 83.81 2.02 20161029 044735 85.64 2.00 20161029 044736 87.58 1.98 20161029 044737 89.61 1.95 20161029 044738 91.74 1.93 20161029 044739 92.91 1.90 20161029 044740 92.37 1.89 20161029 044741 92.06 1.87 20161029 044742 91.97 1.86 20161029 044743 92.12 1.85 20161029 044744 92.61 1.85 20161029 044745 93.25 1.85 20161029 044746 94.10 1.84 20161029 044747 94.43 1.83 20161029 044748 91.32 1.80 20161029 044749 88.48 1.75 20161029 044750 85.94 1.71 20161029 044751 83.17 1.65 20161029 044752 81.26 1.60 20161029 044753 79.07 1.55 20161029 044754 77.19 1.50 20161029 044755 75.60 1.46 20161029 044757 70.96 1.50 20161029 044758 66.48 1.53 20161029 044759 62.18 1.56 20161029 044800 58.07 1.59 20161029 044801 54.15 1.62 20161029 044802 50.46 1.64 20161029 044803 46.24 1.65 20161029 044804 43.11 1.67 20161029 044805 40.99 1.68 20161029 044806 38.83 1.69 20161029 044807 36.42 1.69 20161029 044808 33.78 1.69 20161029 044809 30.92 1.69 20161029 044810 27.85 1.68 20161029 044811 24.59 1.67 20161029 044812 21.19 1.66 20161029 044813 19.15 1.66 20161029 044814 18.42 1.68 20161029 044815 17.43 1.71 20161029 044816 16.55 1.72 20161029 044817 15.59 1.74 20161029 044818 14.55 1.75 20161029 044819 13.72 1.78 20161029 044820 12.71 1.80 20161029 044821 11.99 1.82 20161029 044822 12.13 1.85 20161029 044824 12.25 1.87 20161029 044825 12.33 1.88 20161029 044826 12.39 1.90 20161029 044827 12.39 1.92 20161029 044828 12.38 1.93 20161029 044829 12.34 1.94 20161029 044830 12.17 1.95 20161029 044831 11.49 1.96 20161029 044832 10.83 1.97 20161029 044833 10.19 1.98 20161029 044834 9.57 2.00 20161029 044835 8.97 2.01 20161029 044836 8.39 2.03 20161029 044837 7.83 2.05 20161029 044838 7.06 2.08 20161029 044839 6.42 2.09 20161029 044840 5.74 2.09 20161029 044841 5.00 2.10 20161029 044842 4.22 2.11 20161029 044843 3.39 2.11 20161029 044844 2.53 2.12 20161029 044845 1.71 2.12 20161029 044846 1.06 2.13 20161029 044847 0.85 2.14 20161029 044848 0.76 2.14 20161029 044849 0.64 2.15 20161029 044850 0.55 2.15 20161029 044852 0.61 2.15 20161029 044853 0.74 2.15 20161029 044854 0.94 2.14 20161029 044855 1.18 2.14 20161029 044856 1.21 2.13 20161029 044857 1.04 2.13 20161029 044858 0.96 2.14 20161029 044859 1.00 2.14 20161029 044900 1.20 2.15 20161029 044901 1.52 2.15 20161029 044902 1.84 2.15 20161029 044903 2.19 2.15 20161029 044904 2.62 2.16 20161029 044905 3.12 2.17 20161029 044906 3.62 2.19 20161029 044907 4.13 2.21 20161029 044908 4.65 2.24 20161029 044909 5.16 2.26 20161029 044910 5.68 2.29 20161029 044911 6.29 2.33 20161029 044912 6.73 2.36 20161029 044913 6.61 2.35 20161029 044914 6.59 2.35 20161029 044915 6.49 2.34 20161029 044916 6.39 2.33 20161029 044917 6.29 2.32 20161029 044918 6.19 2.30 20161029 044920 6.10 2.29 20161029 044921 6.01 2.28 20161029 044922 6.28 2.27 20161029 044923 6.49 2.26 20161029 044924 6.72 2.24 20161029 044925 6.97 2.24 20161029 044926 7.26 2.23 20161029 044927 7.63 2.23 20161029 044928 7.96 2.24 20161029 044929 8.31 2.24 20161029 044930 8.51 2.26 20161029 044931 8.63 2.27 20161029 044932 8.81 2.28 20161029 044933 9.01 2.29 20161029 044934 9.18 2.30 20161029 044935 9.37 2.30 20161029 044936 9.58 2.31 20161029 044937 9.81 2.31 20161029 044938 9.83 2.31 20161029 044939 9.61 2.31 20161029 044940 9.42 2.31 20161029 044941 9.24 2.31 20161029 044942 9.03 2.30 20161029 044943 8.85 2.30 20161029 044944 8.67 2.30 20161029 044945 8.49 2.30 20161029 044946 8.31 2.30 20161029 044947 8.13 2.30 20161029 044949 7.95 2.30 20161029 044950 7.76 2.30 20161029 044951 7.57 2.29 20161029 044952 7.39 2.29 20161029 044953 7.19 2.29 20161029 044954 7.00 2.29 20161029 044955 6.73 2.29 20161029 044956 6.07 2.28 20161029 044957 5.44 2.27 20161029 044958 4.81 2.26 20161029 044959 4.22 2.25 20161029 045000 3.67 2.25 20161029 045001 3.20 2.25 20161029 045002 2.81 2.24 20161029 045003 2.55 2.24 20161029 045004 2.48 2.25 20161029 045005 2.43 2.26 20161029 045006 2.43 2.26 20161029 045007 2.45 2.27 20161029 045008 2.49 2.28 20161029 045009 2.55 2.28 20161029 045010 2.62 2.29 20161029 045011 2.63 2.29 20161029 045012 2.55 2.28 20161029 045013 2.52 2.26 20161029 045014 2.54 2.24 20161029 045015 2.62 2.22 20161029 045017 2.78 2.21 20161029 045018 2.95 2.20 20161029 045019 3.15 2.19 20161029 045020 3.35 2.18 20161029 045021 3.62 2.18 20161029 045022 3.88 2.21 20161029 045023 4.21 2.23 20161029 045024 4.52 2.24 20161029 045025 4.80 2.26 20161029 045026 5.09 2.27 20161029 045027 5.38 2.29 20161029 045028 5.69 2.30 20161029 045029 5.89 2.30 20161029 045030 5.89 2.27 20161029 045031 5.91 2.25 20161029 045032 5.92 2.23 20161029 045033 5.93 2.21 20161029 045034 5.94 2.19 20161029 045035 5.97 2.17 20161029 045036 5.98 2.14 20161029 045037 6.06 2.13 20161029 045038 6.52 2.13 20161029 045039 6.96 2.13 20161029 045040 7.43 2.13 20161029 045041 7.88 2.14 20161029 045042 8.36 2.15 20161029 045043 8.76 2.15 20161029 045044 9.18 2.16 20161029 045046 9.56 2.18 20161029 045047 9.39 2.18 20161029 045048 9.29 2.19 20161029 045049 9.17 2.19 20161029 045050 9.07 2.19 20161029 045051 9.02 2.20 20161029 045052 8.96 2.20 20161029 045053 8.94 2.19 20161029 045054 8.93 2.19 20161029 045055 8.87 2.19 20161029 045056 8.82 2.20 20161029 045057 8.77 2.21 20161029 045058 8.74 2.21 20161029 045059 8.72 2.22 20161029 045100 8.71 2.23 20161029 045101 8.73 2.24 20161029 045102 8.75 2.24 20161029 045103 8.78 2.26 20161029 045104 8.84 2.29 20161029 045105 8.91 2.32 20161029 045106 8.97 2.34 20161029 045107 9.07 2.38 20161029 045108 9.18 2.41 20161029 045109 9.28 2.44 20161029 045110 9.41 2.48 20161029 045111 9.70 2.51 20161029 045112 10.13 2.52 20161029 045113 10.62 2.54 20161029 045114 10.99 2.55 20161029 045116 11.40 2.56 20161029 045117 11.75 2.57 20161029 045118 12.03 2.58 20161029 045119 12.29 2.59 20161029 045120 12.50 2.60 20161029 045121 12.67 2.62 20161029 045122 12.82 2.64 20161029 045123 12.98 2.66 20161029 045124 13.15 2.69 20161029 045125 13.31 2.71 20161029 045126 13.49 2.73 20161029 045127 13.65 2.76 20161029 045128 13.82 2.79 20161029 045129 13.94 2.79 20161029 045130 14.11 2.79 20161029 045131 14.28 2.79 20161029 045132 14.49 2.79 20161029 045133 14.73 2.79 20161029 045134 14.96 2.78 20161029 045135 15.27 2.78 20161029 045136 15.54 2.77 20161029 045137 15.57 2.75 20161029 045138 15.52 2.74 20161029 045139 15.37 2.72 20161029 045140 15.31 2.70 20161029 045141 15.23 2.69 20161029 045142 15.10 2.67 20161029 045143 15.00 2.65 20161029 045145 14.88 2.64 20161029 045146 14.85 2.62 20161029 045147 14.79 2.60 20161029 045148 14.80 2.58 20161029 045149 14.78 2.56 20161029 045150 14.74 2.54 20161029 045151 14.75 2.53 20161029 045152 14.71 2.51 20161029 045153 14.73 2.49 20161029 045154 14.63 2.47 20161029 045155 14.36 2.44 20161029 045156 14.10 2.41 20161029 045157 13.79 2.38 20161029 045158 13.40 2.34 20161029 045159 13.04 2.31 20161029 045200 12.67 2.27 20161029 045201 12.25 2.24 20161029 045202 12.04 2.22 20161029 045203 12.20 2.26 20161029 045204 12.40 2.29 20161029 045205 12.57 2.33 20161029 045206 12.74 2.36 20161029 045207 12.99 2.41 20161029 045208 13.17 2.45 20161029 045209 13.38 2.49 20161029 045210 13.52 2.53 20161029 045211 13.52 2.54 20161029 045212 13.51 2.54 20161029 045213 13.53 2.55 20161029 045215 13.55 2.55 20161029 045216 13.59 2.56 20161029 045217 13.64 2.56 20161029 045218 13.72 2.57 20161029 045219 13.80 2.57 20161029 045220 13.91 2.60 20161029 045221 14.02 2.63 20161029 045222 14.14 2.67 20161029 045223 14.25 2.70 20161029 045224 14.37 2.73 20161029 045225 14.50 2.77 20161029 045226 14.62 2.80 20161029 045227 14.74 2.83 20161029 045228 14.94 2.84 20161029 045229 15.15 2.84 20161029 045230 15.35 2.85 20161029 045231 15.53 2.85 20161029 045232 15.71 2.86 20161029 045233 15.86 2.86 20161029 045234 16.05 2.87 20161029 045235 16.18 2.88 20161029 045236 16.14 2.86 20161029 045237 16.05 2.84 20161029 045238 15.95 2.82 20161029 045239 15.89 2.80 20161029 045240 15.82 2.78 20161029 045241 15.77 2.76 20161029 045242 15.72 2.73 20161029 045243 15.69 2.71 20161029 045245 15.76 2.71 20161029 045246 15.93 2.73 20161029 045247 16.08 2.75 20161029 045249 16.36 2.80 20161029 045250 16.49 2.82 20161029 045251 16.60 2.85 20161029 045252 16.75 2.87 20161029 045253 16.89 2.88 20161029 045254 17.12 2.87 20161029 045255 17.38 2.87 20161029 045256 17.60 2.87 20161029 045257 17.85 2.87 20161029 045258 18.04 2.87 20161029 045259 18.28 2.88 20161029 045300 18.50 2.90 20161029 045301 18.69 2.91 20161029 045302 18.68 2.91 20161029 045303 18.72 2.91 20161029 045304 18.68 2.91 20161029 045305 18.70 2.91 20161029 045306 18.63 2.90 20161029 045307 18.63 2.89 20161029 045308 18.53 2.88 20161029 045309 18.52 2.86 20161029 045310 17.84 2.78 20161029 045311 17.21 2.69 20161029 045312 16.40 2.58 20161029 045322 11.61 2.00 20161029 045323 11.72 2.02 20161029 045324 12.05 2.06 20161029 045325 12.44 2.11 20161029 045326 12.85 2.14 20161029 045327 13.02 2.14 20161029 045328 13.22 2.14 20161029 045329 13.36 2.14 20161029 045330 13.60 2.15 20161029 045331 13.79 2.15 20161029 045332 14.06 2.17 20161029 045333 14.36 2.18 20161029 045334 14.67 2.21 20161029 045335 14.57 2.21 20161029 045336 14.13 2.19 20161029 045337 13.70 2.18 20161029 045338 13.27 2.16 20161029 045339 12.85 2.15 20161029 045340 12.43 2.14 20161029 045341 11.96 2.13 20161029 045342 11.55 2.13 20161029 045343 11.05 2.12 20161029 045345 10.32 2.11 20161029 045346 9.60 2.11 20161029 045347 8.84 2.10 20161029 045348 8.09 2.09 20161029 045349 7.29 2.09 20161029 045350 6.53 2.08 20161029 045351 5.59 2.07 20161029 045352 4.80 2.06 20161029 045353 3.86 2.05 20161029 045354 3.11 2.03 20161029 045355 2.51 2.01 20161029 045356 2.43 1.99 20161029 045357 2.84 1.97 20161029 045358 3.61 1.94 20161029 045359 4.73 1.91 20161029 045400 5.70 1.88 20161029 045401 4.86 1.92 20161029 045402 4.32 1.97 20161029 045403 4.27 2.01 20161029 045404 4.65 2.05 20161029 045405 5.34 2.09 20161029 045406 6.22 2.13 20161029 045407 7.37 2.18 20161029 045408 8.42 2.21 20161029 045409 8.78 2.23 20161029 045410 9.01 2.24 20161029 045412 9.47 2.26 20161029 045413 9.68 2.26 20161029 045414 9.91 2.27 20161029 045416 10.15 2.28 20161029 045417 10.37 2.28 20161029 045418 10.21 2.26 20161029 045419 9.90 2.23 20161029 045420 9.59 2.19 20161029 045421 9.29 2.16 20161029 045422 9.01 2.13 20161029 045423 8.74 2.10 20161029 045424 8.48 2.07 20161029 045425 8.20 2.04 20161029 045426 8.01 2.02 20161029 045427 7.87 2.01 20161029 045428 7.72 2.01 20161029 045429 7.56 2.00 20161029 045430 7.41 2.00 20161029 045431 7.24 1.99 20161029 045432 7.07 1.99 20161029 045433 6.84 1.99 20161029 045434 6.78 1.99 20161029 045435 7.02 1.99 20161029 045436 7.26 1.99 20161029 045437 7.48 1.98 20161029 045438 7.70 1.98 20161029 045439 7.89 1.97 20161029 045440 8.09 1.97 20161029 045441 8.28 1.96 20161029 045442 8.41 1.96 20161029 045443 8.22 1.94 20161029 045444 8.10 1.93 20161029 045445 8.00 1.92 20161029 045447 7.90 1.92 20161029 045448 7.84 1.91 20161029 045449 7.79 1.91 20161029 045450 7.78 1.92 20161029 045451 7.80 1.92 20161029 045452 7.91 1.94 20161029 045453 8.02 1.96 20161029 045454 8.15 1.98 20161029 045455 8.28 2.00 20161029 045456 8.44 2.01 20161029 045457 8.59 2.03 20161029 045458 8.77 2.04 20161029 045459 8.97 2.05 20161029 045500 8.90 2.05 20161029 045501 8.85 2.05 20161029 045502 8.78 2.05 20161029 045503 8.78 2.05 20161029 045504 8.76 2.05 20161029 045505 8.75 2.06 20161029 045506 8.81 2.06 20161029 045507 8.84 2.07 20161029 045508 8.85 2.08 20161029 045509 8.74 2.09 20161029 045510 8.67 2.10 20161029 045511 8.54 2.11 20161029 045512 8.41 2.11 20161029 045513 8.36 2.13 20161029 045514 8.24 2.14 20161029 045516 8.27 2.16 20161029 045518 8.39 2.16 20161029 045519 8.60 2.17 20161029 045520 8.74 2.18 20161029 045521 8.96 2.19 20161029 045522 9.11 2.20 20161029 045523 9.29 2.21 20161029 045524 9.52 2.22 20161029 045525 9.70 2.23 20161029 045526 9.97 2.24 20161029 045527 10.18 2.25 20161029 045528 10.40 2.26 20161029 045529 10.70 2.27 20161029 045530 10.94 2.28 20161029 045531 11.29 2.29 20161029 045532 11.55 2.30 20161029 045533 11.83 2.31 20161029 045534 11.76 2.32 20161029 045535 11.69 2.33 20161029 045536 11.67 2.33 20161029 045537 11.59 2.34 20161029 045538 11.55 2.35 20161029 045539 11.43 2.35 20161029 045540 11.33 2.36 20161029 045541 11.27 2.37 20161029 045542 11.14 2.33 20161029 045543 11.03 2.30 20161029 045544 10.87 2.26 20161029 045545 10.70 2.22 20161029 045546 10.54 2.17 20161029 045547 10.32 2.12 20161029 045549 10.12 2.08 20161029 045550 9.92 2.04 20161029 045551 9.76 2.04 20161029 045552 9.62 2.04 20161029 045553 9.48 2.04 20161029 045554 9.34 2.04 20161029 045555 9.19 2.03 20161029 045556 9.07 2.02 20161029 045557 8.95 2.01 20161029 045558 8.82 2.00 20161029 045559 8.77 2.00 20161029 045600 8.75 2.00 20161029 045601 8.72 2.01 20161029 045602 8.70 2.01 20161029 045603 8.68 2.02 20161029 045604 8.65 2.03 20161029 045605 8.63 2.04 20161029 045606 8.61 2.05 20161029 045607 8.62 2.05 20161029 045608 8.66 2.03 20161029 045609 8.69 2.02 20161029 045610 8.70 2.01 20161029 045611 8.72 1.99 20161029 045612 8.73 1.97 20161029 045613 8.71 1.95 20161029 045614 8.70 1.93 20161029 045615 8.70 1.92 20161029 045616 8.84 1.94 20161029 045617 9.00 1.95 20161029 045618 9.18 1.97 20161029 045620 9.46 1.99 20161029 045621 9.76 2.01 20161029 045622 10.11 2.04 20161029 045623 10.50 2.06 20161029 045624 11.03 2.11 20161029 045625 11.54 2.19 20161029 045626 12.07 2.27 20161029 045627 12.52 2.36 20161029 045628 12.94 2.43 20161029 045629 13.35 2.50 20161029 045630 13.80 2.57 20161029 045631 14.28 2.63 20161029 045632 14.74 2.69 20161029 045633 14.60 2.66 20161029 045634 14.48 2.64 20161029 045635 14.35 2.61 20161029 045636 14.26 2.59 20161029 045637 14.18 2.56 20161029 045638 14.13 2.54 20161029 045639 14.09 2.52 20161029 045640 14.06 2.49 20161029 045641 13.70 2.43 20161029 045642 13.26 2.36 20161029 045643 12.70 2.28 20161029 045644 12.25 2.21 20161029 045645 11.71 2.14 20161029 045646 11.24 2.07 20161029 045647 10.78 2.01 20161029 045648 10.22 1.93 20161029 045649 9.45 1.88 20161029 045651 8.40 1.82 20161029 045652 7.40 1.77 20161029 045653 6.52 1.72 20161029 045654 5.58 1.67 20161029 045655 4.75 1.62 20161029 045656 3.94 1.58 20161029 045657 3.12 1.53 20161029 045658 2.80 1.50 20161029 045659 2.92 1.49 20161029 045700 3.04 1.47 20161029 045701 3.18 1.46 20161029 045702 3.35 1.45 20161029 045703 3.52 1.43 20161029 045704 3.66 1.42 20161029 045705 3.78 1.41 20161029 045706 3.79 1.39 20161029 045707 3.51 1.36 20161029 045708 3.25 1.33 20161029 045709 3.03 1.30 20161029 045710 2.83 1.28 20161029 045711 2.62 1.25 20161029 045712 2.47 1.23 20161029 045713 2.34 1.21 20161029 045714 1.92 1.20 20161029 045715 1.01 1.22 20161029 045716 1.19 1.23 20161029 045717 2.22 1.25 20161029 045719 4.55 1.29 20161029 045720 5.74 1.30 20161029 045722 6.93 1.32 20161029 045723 8.09 1.34 20161029 045724 8.00 1.35 20161029 045725 7.86 1.37 20161029 045726 7.73 1.38 20161029 045727 7.58 1.39 20161029 045728 7.37 1.39 20161029 045729 7.19 1.40 20161029 045730 6.99 1.40 20161029 045731 6.68 1.40 20161029 045732 6.43 1.36 20161029 045733 6.20 1.32 20161029 045734 5.93 1.28 20161029 045735 5.75 1.24 20161029 045738 5.23 1.11 20161029 045739 5.11 1.07 20161029 045740 4.94 1.06 20161029 045741 4.77 1.07 20161029 045742 4.72 1.08 20161029 045743 4.65 1.10 20161029 045744 4.59 1.11 20161029 045745 4.59 1.13 20161029 045746 4.56 1.14 20161029 045747 4.56 1.16 20161029 045748 4.67 1.18 20161029 045749 4.80 1.20 20161029 045750 4.93 1.22 20161029 045751 5.04 1.24 20161029 045753 5.15 1.26 20161029 045754 5.25 1.27 20161029 045755 5.33 1.28 20161029 045756 5.41 1.29 20161029 045757 5.33 1.28 20161029 045758 5.15 1.26 20161029 045759 4.97 1.25 20161029 045800 4.78 1.23 20161029 045801 4.61 1.22 20161029 045802 4.42 1.21 20161029 045803 4.23 1.20 20161029 045804 4.08 1.19 20161029 045805 3.99 1.20 20161029 045806 4.11 1.23 20161029 045807 4.24 1.26 20161029 045808 4.35 1.29 20161029 045809 4.53 1.33 20161029 045810 4.68 1.36 20161029 045811 4.84 1.39 20161029 045812 5.02 1.42 20161029 045813 5.23 1.44 20161029 045814 5.53 1.44 20161029 045815 5.84 1.44 20161029 045816 6.16 1.45 20161029 045817 6.55 1.45 20161029 045818 6.89 1.45 20161029 045819 7.23 1.45 20161029 045820 7.50 1.45 20161029 045821 7.78 1.45 20161029 045822 7.61 1.45 20161029 045824 7.49 1.45 20161029 045825 7.38 1.45 20161029 045826 7.27 1.45 20161029 045827 7.20 1.45 20161029 045828 7.15 1.46 20161029 045829 7.11 1.46 20161029 045830 7.10 1.46 20161029 045831 7.24 1.46 20161029 045832 7.44 1.46 20161029 045833 7.63 1.46 20161029 045834 7.83 1.46 20161029 045835 8.05 1.46 20161029 045836 8.27 1.46 20161029 045837 8.50 1.46 20161029 045838 8.76 1.46 20161029 045839 8.73 1.46 20161029 045840 8.54 1.46 20161029 045841 8.39 1.45 20161029 045842 8.22 1.45 20161029 045843 8.05 1.45 20161029 045844 7.87 1.45 20161029 045845 7.69 1.45 20161029 045846 7.51 1.45 20161029 045847 7.60 1.44 20161029 045848 7.87 1.44 20161029 045849 8.14 1.44 20161029 045850 8.41 1.44 20161029 045851 8.68 1.44 20161029 045852 8.96 1.44 20161029 045853 9.23 1.43 20161029 045855 9.56 1.43 20161029 045856 9.51 1.43 20161029 045857 9.15 1.43 20161029 045858 8.79 1.42 20161029 045859 8.44 1.42 20161029 045900 8.13 1.42 20161029 045901 7.84 1.42 20161029 045902 7.61 1.42 20161029 045903 7.36 1.41 20161029 045904 7.30 1.41 20161029 045905 7.50 1.40 20161029 045906 7.67 1.40 20161029 045907 7.85 1.40 20161029 045908 8.01 1.40 20161029 045909 8.16 1.39 20161029 045910 8.34 1.39 20161029 045911 8.47 1.39 20161029 045912 8.56 1.39 20161029 045913 8.43 1.38 20161029 045914 8.30 1.38 20161029 045915 8.19 1.37 20161029 045916 8.07 1.37 20161029 045917 7.95 1.37 20161029 045918 7.86 1.36 20161029 045919 7.77 1.36 20161029 045920 7.69 1.35 20161029 045921 7.68 1.35 20161029 045922 7.66 1.35 20161029 045923 7.65 1.35 20161029 045925 7.64 1.35 20161029 045926 7.63 1.35 20161029 045927 7.62 1.34 20161029 045928 7.61 1.34 20161029 045929 7.60 1.34 20161029 045930 7.58 1.34 20161029 045931 7.57 1.33 20161029 045932 7.56 1.33 20161029 045933 7.55 1.32 20161029 045934 7.56 1.32 20161029 045935 7.58 1.32 20161029 045936 7.61 1.32 20161029 045937 7.63 1.32 20161029 045938 7.49 1.32 20161029 045939 7.27 1.32 20161029 045940 7.02 1.31 20161029 045941 6.81 1.31 20161029 045942 6.62 1.31 20161029 045943 6.43 1.31 20161029 045944 6.24 1.30 20161029 045945 6.06 1.30 20161029 045946 6.09 1.30 20161029 045947 6.38 1.30 20161029 045948 6.62 1.30 20161029 045949 6.87 1.30 20161029 045950 7.12 1.29 20161029 045951 7.36 1.29 20161029 045952 7.60 1.29 20161029 045953 7.84 1.29 20161029 045955 7.89 1.28 20161029 045956 7.67 1.27 20161029 045957 7.45 1.26 20161029 045958 7.23 1.25 20161029 045959 7.02 1.24 20161029 050000 6.80 1.24 20161029 050001 6.59 1.23 20161029 050002 6.38 1.23 20161029 050003 6.19 1.22 20161029 050004 6.18 1.24 20161029 050005 6.17 1.24 20161029 050006 6.16 1.25 20161029 050007 6.15 1.26 20161029 050008 6.15 1.26 20161029 050009 6.15 1.27 20161029 050010 6.15 1.27 20161029 050011 6.15 1.27 20161029 050012 6.15 1.27 20161029 050013 6.14 1.27 20161029 050014 6.13 1.27 20161029 050015 6.19 1.27 20161029 050016 6.21 1.27 20161029 050017 6.23 1.27 20161029 050018 6.31 1.27 20161029 050019 6.34 1.27 20161029 050020 6.40 1.25 20161029 050021 6.48 1.23 20161029 050022 6.51 1.22 20161029 050023 6.53 1.20 20161029 050025 6.56 1.18 20161029 050026 6.56 1.17 20161029 050027 6.55 1.16 20161029 050028 6.53 1.15 20161029 050029 6.28 1.16 20161029 050030 5.99 1.17 20161029 050031 5.70 1.19 20161029 050032 5.37 1.21 20161029 050033 5.09 1.22 20161029 050034 4.82 1.23 20161029 050035 4.54 1.24 20161029 050036 4.28 1.25 20161029 050037 4.24 1.25 20161029 050038 4.31 1.24 20161029 050039 4.37 1.23 20161029 050040 4.40 1.22 20161029 050041 4.43 1.22 20161029 050042 4.42 1.21 20161029 050043 4.41 1.21 20161029 050044 4.39 1.21 20161029 050045 4.49 1.21 20161029 050046 4.86 1.21 20161029 050047 5.20 1.21 20161029 050048 5.59 1.22 20161029 050049 6.00 1.22 20161029 050050 6.48 1.23 20161029 050051 6.96 1.23 20161029 050052 7.47 1.23 20161029 050054 7.79 1.23 20161029 050055 7.79 1.23 20161029 050056 7.79 1.23 20161029 050057 7.82 1.23 20161029 050058 7.82 1.23 20161029 050059 7.83 1.23 20161029 050100 7.87 1.23 20161029 050101 7.89 1.23 20161029 050102 7.88 1.22 20161029 050103 7.84 1.20 20161029 050104 7.78 1.18 20161029 050105 7.75 1.16 20161029 050106 7.69 1.14 20161029 050107 7.64 1.11 20161029 050108 7.61 1.09 20161029 050109 7.57 1.07 20161029 050110 7.51 1.05 20161029 050111 7.38 1.06 20161029 050112 7.21 1.08 20161029 050113 7.05 1.09 20161029 050114 6.92 1.11 20161029 050115 6.74 1.13 20161029 050116 6.59 1.14 20161029 050117 6.45 1.16 20161029 050118 6.30 1.18 20161029 050119 6.12 1.17 20161029 050120 5.95 1.16 20161029 050121 5.77 1.15 20161029 050122 5.56 1.13 20161029 050124 5.38 1.12 20161029 050125 5.21 1.10 20161029 050126 5.02 1.08 20161029 050127 4.86 1.06 20161029 050128 4.92 1.08 20161029 050129 5.04 1.10 20161029 050130 5.22 1.13 20161029 050131 5.39 1.16 20161029 050132 5.56 1.18 20161029 050133 5.71 1.20 20161029 050134 5.86 1.21 20161029 050135 6.00 1.23 20161029 050136 5.96 1.24 20161029 050137 5.86 1.24 20161029 050138 5.81 1.24 20161029 050139 5.79 1.25 20161029 050140 5.80 1.25 20161029 050141 5.83 1.26 20161029 050142 5.88 1.27 20161029 050143 5.94 1.27 20161029 050144 5.99 1.27 20161029 050145 6.02 1.26 20161029 050146 6.06 1.25 20161029 050147 6.12 1.24 20161029 050148 6.19 1.24 20161029 050149 6.28 1.23 20161029 050150 6.40 1.23 20161029 050152 6.55 1.22 20161029 050153 6.77 1.23 20161029 050154 7.07 1.25 20161029 050155 7.36 1.26 20161029 050156 7.65 1.28 20161029 050157 7.93 1.29 20161029 050158 8.20 1.30 20161029 050159 8.52 1.31 20161029 050200 8.77 1.32 20161029 050201 8.97 1.33 20161029 050202 9.04 1.34 20161029 050203 9.15 1.34 20161029 050204 9.26 1.35 20161029 050205 9.39 1.36 20161029 050206 9.56 1.36 20161029 050207 9.72 1.37 20161029 050208 9.91 1.38 20161029 050209 10.04 1.38 20161029 050210 10.04 1.39 20161029 050211 10.03 1.39 20161029 050212 10.02 1.39 20161029 050213 9.98 1.40 20161029 050214 9.95 1.40 20161029 050215 9.90 1.41 20161029 050216 9.84 1.41 20161029 050217 9.78 1.41 20161029 050218 9.24 1.42 20161029 050219 8.63 1.42 20161029 050221 8.09 1.42 20161029 050222 7.49 1.43 20161029 050223 6.92 1.43 20161029 050224 6.28 1.43 20161029 050225 5.68 1.43 20161029 050226 5.07 1.43 20161029 050227 4.54 1.44 20161029 050228 4.21 1.44 20161029 050229 3.91 1.44 20161029 050230 3.58 1.44 20161029 050231 3.36 1.44 20161029 050232 3.14 1.44 20161029 050233 3.03 1.44 20161029 050234 2.96 1.44 20161029 050235 2.92 1.45 20161029 050236 2.90 1.47 20161029 050237 2.90 1.47 20161029 050238 2.90 1.48 20161029 050239 2.91 1.49 20161029 050240 2.93 1.49 20161029 050241 2.95 1.50 20161029 050242 2.97 1.51 20161029 050243 3.03 1.50 20161029 050244 3.11 1.51 20161029 050245 3.26 1.51 20161029 050246 3.36 1.51 20161029 050247 3.48 1.52 20161029 050249 3.65 1.52 20161029 050250 3.80 1.53 20161029 050251 3.97 1.54 20161029 050252 4.11 1.55 20161029 050253 4.24 1.58 20161029 050254 4.39 1.60 20161029 050255 4.56 1.62 20161029 050256 4.72 1.64 20161029 050257 4.87 1.66 20161029 050258 5.03 1.68 20161029 050259 5.19 1.69 20161029 050300 5.27 1.70 20161029 050301 5.22 1.71 20161029 050302 5.20 1.72 20161029 050303 5.25 1.73 20161029 050304 5.36 1.74 20161029 050305 5.50 1.76 20161029 050306 5.71 1.77 20161029 050307 5.93 1.79 20161029 050308 6.11 1.80 20161029 050310 5.70 1.76 20161029 050311 5.52 1.74 20161029 050312 5.30 1.73 20161029 050313 5.08 1.71 20161029 050314 4.87 1.69 20161029 050316 4.63 1.68 20161029 050317 4.37 1.66 20161029 050318 4.20 1.67 20161029 050319 4.06 1.67 20161029 050320 3.98 1.68 20161029 050321 3.92 1.68 20161029 050322 3.93 1.68 20161029 050323 3.96 1.69 20161029 050324 4.00 1.70 20161029 050325 4.08 1.70 20161029 050326 4.26 1.73 20161029 050327 4.46 1.75 20161029 050328 4.66 1.78 20161029 050329 4.86 1.80 20161029 050330 5.12 1.83 20161029 050331 5.35 1.86 20161029 050332 5.59 1.89 20161029 050333 5.83 1.91 20161029 050334 5.98 1.92 20161029 050335 6.13 1.93 20161029 050336 6.27 1.93 20161029 050337 6.44 1.94 20161029 050338 6.58 1.94 20161029 050339 6.76 1.95 20161029 050340 6.92 1.95 20161029 050341 7.09 1.96 20161029 050343 7.38 1.95 20161029 050344 7.73 1.95 20161029 050345 8.11 1.94 20161029 050346 8.44 1.94 20161029 050347 8.77 1.93 20161029 050348 9.18 1.93 20161029 050349 9.52 1.93 20161029 050350 9.93 1.93 20161029 050351 10.01 1.94 20161029 050352 9.98 1.96 20161029 050353 9.89 1.96 20161029 050354 9.82 1.97 20161029 050355 9.86 1.98 20161029 050356 9.83 1.99 20161029 050357 9.93 1.99 20161029 050358 9.93 2.00 20161029 050359 9.96 1.99 20161029 050400 9.66 1.97 20161029 050401 9.38 1.96 20161029 050402 9.14 1.94 20161029 050403 8.91 1.93 20161029 050404 8.69 1.91 20161029 050405 8.52 1.90 20161029 050406 8.42 1.89 20161029 050407 8.32 1.90 20161029 050408 8.29 1.92 20161029 050410 8.31 1.95 20161029 050411 8.28 1.97 20161029 050412 8.28 1.99 20161029 050413 8.23 2.01 20161029 050414 8.23 2.03 20161029 050415 8.18 2.05 20161029 050416 8.13 2.06 20161029 050417 7.85 2.05 20161029 050418 7.51 2.04 20161029 050419 7.27 2.03 20161029 050420 6.97 2.02 20161029 050421 6.71 2.00 20161029 050422 6.41 1.99 20161029 050423 6.13 1.97 20161029 050424 5.83 1.95 20161029 050425 5.61 1.97 20161029 050426 5.40 1.98 20161029 050427 5.20 1.99 20161029 050428 5.03 2.01 20161029 050429 4.82 2.02 20161029 050430 4.66 2.04 20161029 050431 4.45 2.06 20161029 050432 4.25 2.08 20161029 050433 4.48 2.06 20161029 050434 4.72 2.04 20161029 050436 4.93 2.02 20161029 050437 5.13 2.00 20161029 050438 5.31 1.98 20161029 050439 5.53 1.95 20161029 050440 5.69 1.93 20161029 050441 5.85 1.91 20161029 050442 5.97 1.93 20161029 050443 6.13 1.94 20161029 050444 6.28 1.96 20161029 050445 6.47 1.98 20161029 050446 6.69 1.99 20161029 050447 6.90 2.01 20161029 050448 7.13 2.02 20161029 050449 7.36 2.03 20161029 050450 7.46 2.03 20161029 050451 7.49 2.02 20161029 050452 7.55 2.02 20161029 050453 7.61 2.02 20161029 050454 7.70 2.02 20161029 050455 7.79 2.03 20161029 050456 7.90 2.04 20161029 050457 8.02 2.05 20161029 050458 8.01 2.06 20161029 050459 7.82 2.08 20161029 050500 7.67 2.09 20161029 050502 7.55 2.10 20161029 050503 7.44 2.11 20161029 050504 7.35 2.12 20161029 050505 7.30 2.12 20161029 050506 7.23 2.13 20161029 050507 7.36 2.13 20161029 050508 7.60 2.13 20161029 050509 7.87 2.14 20161029 050510 8.12 2.14 20161029 050511 8.40 2.14 20161029 050512 8.62 2.14 20161029 050513 8.89 2.13 20161029 050514 9.12 2.13 20161029 050515 9.27 2.13 20161029 050516 9.27 2.12 20161029 050517 9.29 2.12 20161029 050518 9.31 2.12 20161029 050519 9.36 2.11 20161029 050520 9.40 2.11 20161029 050521 9.49 2.10 20161029 050522 9.55 2.10 20161029 050523 9.64 2.09 20161029 050524 9.57 2.08 20161029 050525 9.52 2.06 20161029 050526 9.41 2.04 20161029 050528 9.34 2.03 20161029 050529 9.23 2.02 20161029 050530 9.13 2.01 20161029 050531 9.00 2.00 20161029 050532 8.87 1.99 20161029 050533 8.60 2.02 20161029 050534 8.37 2.04 20161029 050535 8.14 2.06 20161029 050536 7.91 2.08 20161029 050537 7.68 2.11 20161029 050538 7.45 2.13 20161029 050539 7.21 2.15 20161029 050540 6.93 2.18 20161029 050541 6.89 2.16 20161029 050542 6.85 2.13 20161029 050543 6.82 2.11 20161029 050544 6.77 2.09 20161029 050545 6.72 2.07 20161029 050546 6.64 2.04 20161029 050547 6.59 2.02 20161029 050548 6.50 2.01 20161029 050549 6.07 2.02 20161029 050550 5.59 2.04 20161029 050551 5.19 2.06 20161029 050553 4.85 2.07 20161029 050554 4.53 2.09 20161029 050555 4.35 2.09 20161029 050556 4.23 2.10 20161029 050557 4.20 2.10 20161029 050558 4.02 2.09 20161029 050559 3.80 2.07 20161029 050600 3.54 2.05 20161029 050601 3.41 2.03 20161029 050602 3.27 2.02 20161029 050603 3.26 2.00 20161029 050604 3.24 1.99 20161029 050605 3.38 1.97 20161029 050606 3.53 1.97 20161029 050607 3.50 1.97 20161029 050608 3.58 1.96 20161029 050609 3.55 1.96 20161029 050610 3.60 1.96 20161029 050611 3.56 1.96 20161029 050612 3.57 1.96 20161029 050613 3.48 1.96 20161029 050614 3.43 1.96 20161029 050615 3.33 1.98 20161029 050616 3.24 2.00 20161029 050618 3.12 2.02 20161029 050619 3.02 2.04 20161029 050620 2.91 2.07 20161029 050621 2.72 2.09 20161029 050622 2.54 2.10 20161029 050623 2.42 2.11 20161029 050624 2.33 2.10 20161029 050625 2.28 2.10 20161029 050626 2.20 2.09 20161029 050627 2.17 2.08 20161029 050628 2.10 2.07 20161029 050629 2.07 2.06 20161029 050630 2.01 2.05 20161029 050631 1.82 2.04 20161029 050632 1.12 2.02 20161029 050633 0.43 2.00 20161029 050634 0.35 1.98 20161029 050635 0.94 1.96 20161029 050636 1.52 1.95 20161029 050637 2.06 1.93 20161029 050638 2.56 1.92 20161029 050639 3.07 1.91 20161029 050640 3.40 1.90 20161029 050642 3.89 1.90 20161029 050643 4.45 1.90 20161029 050644 5.04 1.90 20161029 050645 5.57 1.89 20161029 050646 6.11 1.89 20161029 050647 6.62 1.89 20161029 050648 6.95 1.89 20161029 050649 6.86 1.88 20161029 050650 6.67 1.88 20161029 050651 6.63 1.88 20161029 050652 6.48 1.88 20161029 050653 6.36 1.87 20161029 050654 6.54 1.87 20161029 050655 6.70 1.87 20161029 050656 6.89 1.87 20161029 050657 7.00 1.86 20161029 050658 7.13 1.86 20161029 050659 7.25 1.86 20161029 050700 7.41 1.86 20161029 050701 7.56 1.85 20161029 050702 7.71 1.85 20161029 050703 7.87 1.85 20161029 050704 8.02 1.85 20161029 050706 8.17 1.85 20161029 050707 8.34 1.85 20161029 050708 8.56 1.85 20161029 050709 8.77 1.85 20161029 050710 9.00 1.85 20161029 050711 9.26 1.85 20161029 050712 9.51 1.85 20161029 050713 9.81 1.85 20161029 050714 9.97 1.85 20161029 050715 10.03 1.85 20161029 050716 10.06 1.85 20161029 050717 10.05 1.86 20161029 050718 10.03 1.86 20161029 050719 9.98 1.86 20161029 050720 9.90 1.87 20161029 050721 9.79 1.87 20161029 050722 9.88 1.89 20161029 050723 10.14 1.91 20161029 050724 10.39 1.93 20161029 050725 10.67 1.96 20161029 050726 10.92 1.98 20161029 050727 11.29 2.01 20161029 050729 11.59 2.03 20161029 050730 11.91 2.06 20161029 050731 12.15 2.07 20161029 050732 12.14 2.07 20161029 050733 12.11 2.06 20161029 050734 12.10 2.06 20161029 050735 12.04 2.06 20161029 050736 11.98 2.05 20161029 050737 11.94 2.05 20161029 050738 11.85 2.05 20161029 050739 11.82 2.04 20161029 050740 11.80 2.02 20161029 050741 11.80 1.99 20161029 050742 11.84 1.96 20161029 050743 11.81 1.94 20161029 050744 11.79 1.91 20161029 050745 11.82 1.89 20161029 050746 11.79 1.86 20161029 050747 11.72 1.84 20161029 050748 11.42 1.86 20161029 050749 11.05 1.88 20161029 050750 10.69 1.90 20161029 050751 10.39 1.92 20161029 050753 10.03 1.94 20161029 050754 9.67 1.96 20161029 050755 9.34 1.98 20161029 050756 8.99 2.00 20161029 050757 8.96 2.00 20161029 050758 9.01 2.00 20161029 050759 9.10 1.99 20161029 050800 9.18 1.98 20161029 050801 9.28 1.97 20161029 050802 9.35 1.96 20161029 050803 9.42 1.95 20161029 050804 9.49 1.95 20161029 050805 9.40 1.92 20161029 050806 9.32 1.90 20161029 050807 9.28 1.88 20161029 050808 9.28 1.86 20161029 050809 9.32 1.84 20161029 050810 9.38 1.82 20161029 050811 9.46 1.81 20161029 050812 9.56 1.79 20161029 050813 9.16 1.79 20161029 050815 8.42 1.79 20161029 050816 7.84 1.79 20161029 050817 7.31 1.79 20161029 050818 6.81 1.79 20161029 050819 6.40 1.79 20161029 050820 6.07 1.79 20161029 050821 5.69 1.79 20161029 050822 5.68 1.79 20161029 050823 5.75 1.79 20161029 050824 5.76 1.79 20161029 050825 5.83 1.79 20161029 050826 5.90 1.79 20161029 050827 5.99 1.79 20161029 050828 6.04 1.80 20161029 050829 6.07 1.80 20161029 050830 5.58 1.79 20161029 050831 4.71 1.77 20161029 050832 3.82 1.76 20161029 050833 2.99 1.75 20161029 050834 2.15 1.73 20161029 050835 1.70 1.72 20161029 050836 1.66 1.72 20161029 050838 2.07 1.71 20161029 050839 2.61 1.71 20161029 050840 2.92 1.74 20161029 050841 3.25 1.76 20161029 050842 3.64 1.78 20161029 050843 3.98 1.80 20161029 050844 4.31 1.82 20161029 050845 4.66 1.83 20161029 050846 5.02 1.85 20161029 050847 5.36 1.86 20161029 050848 5.59 1.85 20161029 050849 5.92 1.85 20161029 050850 6.34 1.84 20161029 050851 6.82 1.84 20161029 050852 7.29 1.84 20161029 050853 7.86 1.84 20161029 050854 8.55 1.85 20161029 050855 9.00 1.86 20161029 050856 8.50 1.86 20161029 050857 8.05 1.87 20161029 050858 7.58 1.88 20161029 050900 7.01 1.88 20161029 050901 6.41 1.89 20161029 050902 5.70 1.89 20161029 050903 5.07 1.89 20161029 050904 4.46 1.89 20161029 050905 8.33 1.90 20161029 050906 12.28 1.90 20161029 050907 16.28 1.90 20161029 050908 20.94 1.90 20161029 050909 24.92 1.90 20161029 050910 28.87 1.90 20161029 050911 32.83 1.90 20161029 050912 36.78 1.91 20161029 050913 34.49 1.92 20161029 050914 30.96 1.93 20161029 050915 26.90 1.95 20161029 050916 23.49 1.96 20161029 050917 20.20 1.97 20161029 050918 17.17 1.98 20161029 050919 14.59 1.98 20161029 050920 12.80 1.99 20161029 050922 12.41 1.99 20161029 050923 12.38 1.98 20161029 050924 12.35 1.98 20161029 050925 12.34 1.98 20161029 050926 12.32 1.97 20161029 050927 12.30 1.97 20161029 050928 12.28 1.96 20161029 050929 12.23 1.97 20161029 050930 12.22 2.00 20161029 050931 12.23 2.02 20161029 050932 12.26 2.04 20161029 050933 12.31 2.06 20161029 050934 12.38 2.08 20161029 050935 12.48 2.09 20161029 050936 12.59 2.10 20161029 050937 12.71 2.11 20161029 050938 12.88 2.10 20161029 050939 13.07 2.08 20161029 050940 13.21 2.06 20161029 050941 13.37 2.03 20161029 050942 13.53 2.01 20161029 050944 13.65 1.99 20161029 050945 13.75 1.96 20161029 050946 13.84 1.94 20161029 050947 13.81 1.91 20161029 050948 13.59 1.88 20161029 050949 13.34 1.83 20161029 050950 13.12 1.79 20161029 050951 12.91 1.75 20161029 050952 12.70 1.71 20161029 050953 12.49 1.67 20161029 050954 12.29 1.63 20161029 050955 12.11 1.60 20161029 050956 11.93 1.59 20161029 050957 11.81 1.57 20161029 050958 11.68 1.56 20161029 050959 11.54 1.55 20161029 051000 11.37 1.54 20161029 051001 11.20 1.53 20161029 051002 11.01 1.51 20161029 051003 10.81 1.50 20161029 051005 10.86 1.52 20161029 051006 10.90 1.53 20161029 051007 10.96 1.55 20161029 051008 11.00 1.58 20161029 051010 11.11 1.65 20161029 051011 11.16 1.69 20161029 051012 11.21 1.73 20161029 051013 11.38 1.79 20161029 051014 11.57 1.86 20161029 051015 11.78 1.91 20161029 051016 12.01 1.97 20161029 051017 12.29 2.03 20161029 051018 12.55 2.09 20161029 051019 12.84 2.14 20161029 051020 13.14 2.19 20161029 051021 13.28 2.22 20161029 051022 13.35 2.24 20161029 051023 13.44 2.26 20161029 051024 13.40 2.28 20161029 051026 13.34 2.30 20161029 051027 13.29 2.32 20161029 051028 13.23 2.35 20161029 051029 13.16 2.37 20161029 051030 13.09 2.40 20161029 051031 13.05 2.42 20161029 051032 13.03 2.45 20161029 051033 13.03 2.47 20161029 051034 13.06 2.49 20161029 051035 13.11 2.52 20161029 051036 13.18 2.54 20161029 051037 13.27 2.56 20161029 051038 13.61 2.60 20161029 051039 14.05 2.63 20161029 051040 14.51 2.66 20161029 051041 15.00 2.69 20161029 051042 15.50 2.72 20161029 051043 16.03 2.74 20161029 051044 16.59 2.76 20161029 051045 17.25 2.79 20161029 051047 17.69 2.82 20161029 051048 17.97 2.85 20161029 051049 18.25 2.89 20161029 051050 18.53 2.93 20161029 051051 18.76 2.97 20161029 051052 18.98 3.02 20161029 051053 19.15 3.07 20161029 051054 19.28 3.11 20161029 051055 19.23 3.17 20161029 051056 18.86 3.23 20161029 051057 18.51 3.29 20161029 051058 18.16 3.36 20161029 051059 17.75 3.43 20161029 051100 17.42 3.50 20161029 051101 17.10 3.56 20161029 051102 16.79 3.62 20161029 051103 16.51 3.68 20161029 051104 16.37 3.72 20161029 051105 16.24 3.75 20161029 051107 16.12 3.79 20161029 051108 16.03 3.83 20161029 051109 15.95 3.86 20161029 051110 15.88 3.90 20161029 051111 15.82 3.93 20161029 051112 15.78 3.97 20161029 051113 15.71 4.00 20161029 051114 15.63 4.03 20161029 051115 15.58 4.06 20161029 051116 15.47 4.09 20161029 051117 15.34 4.11 20161029 051118 15.21 4.13 20161029 051119 15.07 4.15 20161029 051120 14.92 4.17 20161029 051121 14.39 4.18 20161029 051122 13.87 4.18 20161029 051123 13.30 4.17 20161029 051124 12.79 4.16 20161029 051125 12.29 4.15 20161029 051127 11.79 4.13 20161029 051128 11.30 4.11 20161029 051129 10.76 4.09 20161029 051130 10.34 4.03 20161029 051131 9.92 3.96 20161029 051132 9.62 3.91 20161029 051133 9.40 3.85 20161029 051134 9.27 3.79 20161029 051135 9.24 3.74 20161029 051136 9.37 3.68 20161029 051137 9.60 3.63 20161029 051138 9.76 3.56 20161029 051139 9.93 3.49 20161029 051140 10.16 3.43 20161029 051141 10.45 3.37 20161029 051142 10.80 3.30 20161029 051143 11.24 3.23 20161029 051144 11.69 3.16 20161029 051145 12.18 3.10 20161029 051147 12.14 3.00 20161029 051148 11.59 2.86 20161029 051149 11.10 2.73 20161029 051150 10.74 2.59 20161029 051151 10.46 2.44 20161029 051152 10.29 2.31 20161029 051153 10.21 2.17 20161029 051154 10.16 2.04 20161029 051155 10.07 2.02 20161029 051156 9.77 2.23 20161029 051157 9.57 2.43 20161029 051158 9.44 2.67 20161029 051159 9.45 2.88 20161029 051200 9.56 3.09 20161029 051201 9.76 3.30 20161029 051202 10.04 3.51 20161029 051203 10.28 3.70 20161029 051204 9.93 3.73 20161029 051205 9.51 3.77 20161029 051207 9.10 3.80 20161029 051208 8.72 3.83 20161029 051209 8.33 3.87 20161029 051210 7.93 3.90 20161029 051211 7.47 3.93 20161029 051212 7.05 3.97 20161029 051213 7.25 4.02 20161029 051214 7.51 4.07 20161029 051215 7.81 4.12 20161029 051216 8.15 4.17 20161029 051217 8.49 4.21 20161029 051218 8.92 4.26 20161029 051219 9.38 4.32 20161029 051220 9.86 4.37 20161029 051221 9.80 4.41 20161029 051222 9.62 4.44 20161029 051223 9.41 4.47 20161029 051224 9.20 4.50 20161029 051225 8.98 4.54 20161029 051227 8.72 4.57 20161029 051228 8.52 4.60 20161029 051229 8.32 4.63 20161029 051230 8.31 4.65 20161029 051231 8.41 4.66 20161029 051232 8.51 4.68 20161029 051233 8.61 4.69 20161029 051234 8.73 4.70 20161029 051235 8.86 4.70 20161029 051236 9.01 4.71 20161029 051237 9.20 4.71 20161029 051238 9.34 4.74 20161029 051239 9.44 4.78 20161029 051240 9.53 4.82 20161029 051241 9.62 4.86 20161029 051242 9.70 4.91 20161029 051243 9.77 4.96 20161029 051244 9.83 5.01 20161029 051246 9.89 5.07 20161029 051247 9.96 5.10 20161029 051248 10.08 5.11 20161029 051249 10.24 5.11 20161029 051250 10.41 5.12 20161029 051251 10.58 5.13 20161029 051252 10.72 5.15 20161029 051253 10.85 5.16 20161029 051254 10.97 5.18 20161029 051255 11.03 5.20 20161029 051256 11.02 5.20 20161029 051257 11.04 5.20 20161029 051258 11.07 5.20 20161029 051259 11.13 5.19 20161029 051300 11.20 5.18 20161029 051301 11.32 5.17 20161029 051302 11.43 5.16 20161029 051303 11.58 5.15 20161029 051305 11.74 5.15 20161029 051306 11.94 5.15 20161029 051307 12.11 5.16 20161029 051308 12.31 5.16 20161029 051309 12.49 5.16 20161029 051310 12.72 5.16 20161029 051311 12.91 5.17 20161029 051312 13.12 5.17 20161029 051313 13.07 5.15 20161029 051314 13.02 5.14 20161029 051315 12.95 5.13 20161029 051316 12.84 5.13 20161029 051317 12.72 5.12 20161029 051318 12.58 5.12 20161029 051319 12.38 5.12 20161029 051320 12.20 5.12 20161029 051321 12.17 5.12 20161029 051322 12.20 5.12 20161029 051324 12.25 5.12 20161029 051325 12.32 5.12 20161029 051326 12.41 5.11 20161029 051327 12.53 5.10 20161029 051328 12.69 5.09 20161029 051329 12.84 5.08 20161029 051330 13.36 5.07 20161029 051331 14.16 5.06 20161029 051332 14.91 5.05 20161029 051333 15.70 5.04 20161029 051334 16.47 5.04 20161029 051335 17.20 5.03 20161029 051336 18.04 5.04 20161029 051337 18.75 5.04 20161029 051338 19.46 5.03 20161029 051339 20.19 5.01 20161029 051340 20.92 4.99 20161029 051341 21.64 4.96 20161029 051343 22.35 4.94 20161029 051344 23.06 4.92 20161029 051345 23.75 4.90 20161029 051346 24.55 4.87 20161029 051347 24.75 4.84 20161029 051348 23.91 4.80 20161029 051349 22.97 4.76 20161029 051350 21.89 4.71 20161029 051351 20.48 4.67 20161029 051352 18.98 4.62 20161029 051353 17.41 4.58 20161029 051354 15.98 4.54 20161029 051355 13.73 4.50 20161029 051356 9.76 4.50 20161029 051357 5.80 4.49 20161029 051358 1.89 4.48 20161029 051359 1.95 4.47 20161029 051401 5.85 4.46 20161029 051402 9.76 4.44 20161029 051403 13.67 4.42 20161029 051404 17.57 4.40 20161029 051405 20.63 4.37 20161029 051406 23.35 4.34 20161029 051407 26.03 4.31 20161029 051408 28.68 4.29 20161029 051409 31.07 4.27 20161029 051410 33.24 4.24 20161029 051411 35.29 4.21 20161029 051412 37.20 4.19 20161029 051413 37.49 4.16 20161029 051414 36.94 4.14 20161029 051415 36.27 4.11 20161029 051416 35.63 4.09 20161029 051417 34.95 4.07 20161029 051419 34.22 4.04 20161029 051420 33.45 4.02 20161029 051421 32.63 4.00 20161029 051422 31.44 4.00 20161029 051423 29.91 4.03 20161029 051424 28.43 4.07 20161029 051425 26.99 4.12 20161029 051426 25.43 4.18 20161029 051427 24.16 4.23 20161029 051428 22.99 4.27 20161029 051429 21.91 4.31 20161029 051430 20.94 4.34 20161029 051431 20.04 4.33 20161029 051432 19.18 4.32 20161029 051433 18.38 4.30 20161029 051434 17.63 4.29 20161029 051435 16.94 4.27 20161029 051436 16.25 4.25 20161029 051438 15.73 4.22 20161029 051439 15.34 4.20 20161029 051440 15.22 4.18 20161029 051441 15.10 4.16 20161029 051442 14.97 4.15 20161029 051443 14.83 4.14 20161029 051444 14.68 4.14 20161029 051445 14.63 4.15 20161029 051446 14.58 4.17 20161029 051447 14.53 4.18 20161029 051448 14.78 4.19 20161029 051449 15.02 4.20 20161029 051450 15.25 4.21 20161029 051451 15.45 4.22 20161029 051452 15.64 4.24 20161029 051453 15.81 4.25 20161029 051454 15.95 4.26 20161029 051456 16.07 4.27 20161029 051457 16.27 4.29 20161029 051458 16.56 4.30 20161029 051459 16.91 4.31 20161029 051500 17.30 4.32 20161029 051501 17.76 4.32 20161029 051502 18.03 4.32 20161029 051503 18.19 4.32 20161029 051504 18.30 4.31 20161029 051505 18.17 4.31 20161029 051506 17.89 4.30 20161029 051507 17.57 4.29 20161029 051508 17.31 4.28 20161029 051509 17.07 4.28 20161029 051510 16.80 4.27 20161029 051511 16.59 4.26 20161029 051512 16.39 4.26 20161029 051514 16.19 4.24 20161029 051515 16.06 4.19 20161029 051516 15.97 4.13 20161029 051517 15.93 4.07 20161029 051518 16.05 4.01 20161029 051519 16.19 3.95 20161029 051520 16.37 3.88 20161029 051521 16.52 3.83 20161029 051522 16.73 3.77 20161029 051523 16.80 3.72 20161029 051524 16.85 3.68 20161029 051525 16.93 3.64 20161029 051526 16.95 3.60 20161029 051527 16.99 3.57 20161029 051528 16.99 3.54 20161029 051529 16.98 3.51 20161029 051531 16.95 3.49 20161029 051532 16.70 3.49 20161029 051533 16.46 3.49 20161029 051534 16.31 3.50 20161029 051535 16.13 3.51 20161029 051536 15.99 3.51 20161029 051537 15.81 3.52 20161029 051538 15.69 3.53 20161029 051539 15.52 3.54 20161029 051540 15.59 3.53 20161029 051541 15.82 3.52 20161029 051542 15.96 3.50 20161029 051543 16.10 3.49 20161029 051544 16.16 3.47 20161029 051545 16.21 3.45 20161029 051546 16.20 3.44 20161029 051547 16.17 3.43 20161029 051549 16.26 3.44 20161029 051550 16.53 3.45 20161029 051551 16.74 3.46 20161029 051552 16.91 3.47 20161029 051553 17.01 3.48 20161029 051554 17.05 3.48 20161029 051555 17.07 3.48 20161029 051556 17.00 3.48 20161029 051557 16.86 3.47 20161029 051558 17.54 3.52 20161029 051559 18.25 3.57 20161029 051600 18.90 3.62 20161029 051601 19.54 3.67 20161029 051602 20.22 3.72 20161029 051603 20.90 3.76 20161029 051604 21.48 3.79 20161029 051606 22.01 3.82 20161029 051607 22.50 3.86 20161029 051608 22.99 3.90 20161029 051609 23.45 3.95 20161029 051610 24.01 4.02 20161029 051611 24.43 4.07 20161029 051612 24.91 4.14 20161029 051613 25.28 4.20 20161029 051614 25.62 4.26 20161029 051615 25.78 4.32 20161029 051616 25.74 4.35 20161029 051617 25.68 4.38 20161029 051618 25.60 4.41 20161029 051619 25.48 4.44 20161029 051620 25.34 4.47 20161029 051621 25.17 4.50 20161029 051622 24.97 4.53 20161029 051624 24.68 4.54 20161029 051625 24.15 4.52 20161029 051626 23.72 4.49 20161029 051627 23.27 4.48 20161029 051628 23.06 4.47 20161029 051629 22.93 4.46 20161029 051630 22.81 4.44 20161029 051631 22.68 4.43 20161029 051632 22.56 4.41 20161029 051633 22.25 4.38 20161029 051634 21.86 4.35 20161029 051635 21.61 4.33 20161029 051636 21.41 4.31 20161029 051637 21.25 4.29 20161029 051638 21.15 4.28 20161029 051639 21.03 4.27 20161029 051641 21.03 4.26 20161029 051642 21.15 4.26 20161029 051643 21.38 4.29 20161029 051644 21.67 4.33 20161029 051645 21.96 4.37 20161029 051646 22.24 4.41 20161029 051647 22.43 4.45 20161029 051648 22.68 4.50 20161029 051649 22.83 4.55 20161029 051650 22.96 4.60 20161029 051651 22.70 4.60 20161029 051652 22.40 4.59 20161029 051653 22.17 4.57 20161029 051654 21.83 4.54 20161029 051655 21.60 4.52 20161029 051656 21.30 4.49 20161029 051658 21.11 4.47 20161029 051659 20.86 4.45 20161029 051700 20.98 4.46 20161029 051701 21.16 4.48 20161029 051702 21.47 4.50 20161029 051703 21.81 4.53 20161029 051704 22.23 4.56 20161029 051705 22.73 4.60 20161029 051706 23.17 4.64 20161029 051707 23.68 4.68 20161029 051708 23.74 4.71 20161029 051709 23.35 4.71 20161029 051710 22.91 4.71 20161029 051711 22.49 4.71 20161029 051712 21.96 4.69 20161029 051713 21.38 4.66 20161029 051715 20.76 4.62 20161029 051716 20.18 4.58 20161029 051717 19.71 4.54 20161029 051718 19.66 4.53 20161029 051719 19.61 4.54 20161029 051720 19.56 4.54 20161029 051721 19.51 4.56 20161029 051722 19.51 4.58 20161029 051723 19.47 4.61 20161029 051724 19.43 4.64 20161029 051725 19.40 4.68 20161029 051726 19.60 4.65 20161029 051727 19.92 4.59 20161029 051728 20.28 4.52 20161029 051729 20.68 4.46 20161029 051730 21.12 4.39 20161029 051732 21.50 4.33 20161029 051733 22.02 4.26 20161029 051734 22.58 4.18 20161029 051735 22.99 4.15 20161029 051736 23.09 4.23 20161029 051737 23.21 4.32 20161029 051738 23.40 4.43 20161029 051739 23.65 4.55 20161029 051740 23.95 4.67 20161029 051741 24.31 4.79 20161029 051742 24.71 4.90 20161029 051743 25.17 5.01 20161029 051744 25.17 4.87 20161029 051745 25.13 4.71 20161029 051746 25.07 4.56 20161029 051748 25.03 4.38 20161029 051749 25.06 4.20 20161029 051750 25.13 4.06 20161029 053358 10.41 1.04 20161029 053359 10.28 1.06 20161029 053400 10.12 1.08 20161029 053401 9.97 1.08 20161029 053402 9.80 1.09 20161029 053403 9.63 1.09 20161029 053404 9.45 1.08 20161029 053405 9.24 1.06 20161029 053407 9.11 1.06 20161029 053408 9.48 1.17 20161029 053409 9.99 1.30 20161029 053410 10.44 1.41 20161029 053411 10.89 1.51 20161029 053412 11.39 1.60 20161029 053413 11.85 1.67 20161029 053414 12.35 1.74 20161029 053415 12.80 1.80 20161029 053416 12.93 1.78 20161029 053417 12.77 1.73 20161029 053418 12.57 1.67 20161029 053419 12.32 1.61 20161029 053420 12.03 1.54 20161029 053421 11.68 1.48 20161029 053422 11.27 1.40 20161029 053423 10.80 1.36 20161029 053425 10.57 1.37 20161029 053426 10.81 1.45 20161029 053427 10.99 1.52 20161029 053428 11.13 1.59 20161029 053429 11.25 1.65 20161029 053430 11.33 1.70 20161029 053431 11.33 1.76 20161029 053432 11.33 1.81 20161029 053433 11.30 1.87 20161029 053434 11.31 1.98 20161029 053435 11.38 2.09 20161029 053436 11.49 2.20 20161029 053437 11.70 2.34 20161029 053438 11.92 2.46 20161029 053439 12.23 2.59 20161029 053440 12.68 2.71 20161029 053441 13.12 2.82 20161029 053443 13.22 2.88 20161029 053444 13.29 2.93 20161029 053445 13.33 2.97 20161029 053446 13.35 3.01 20161029 053447 13.35 3.05 20161029 053448 13.30 3.08 20161029 053449 13.24 3.11 20161029 053450 13.16 3.12 20161029 053451 13.60 3.32 20161029 053452 14.16 3.55 20161029 053453 14.73 3.80 20161029 053454 15.31 4.05 20161029 053455 15.90 4.30 20161029 053456 16.51 4.57 20161029 053457 17.09 4.84 20161029 053458 17.71 5.16 20161029 053500 17.88 5.28 20161029 053501 17.87 5.31 20161029 053502 17.87 5.35 20161029 053503 17.88 5.39 20161029 053504 17.88 5.43 20161029 053505 17.91 5.47 20161029 053506 17.92 5.51 20161029 053507 17.94 5.56 20161029 053508 17.93 5.60 20161029 053509 17.86 5.62 20161029 053510 17.82 5.64 20161029 053511 17.81 5.66 20161029 053512 17.81 5.68 20161029 053513 17.85 5.69 20161029 053514 17.91 5.70 20161029 053515 17.97 5.71 20161029 053516 17.96 5.70 20161029 053518 17.83 5.69 20161029 053519 17.70 5.68 20161029 053520 17.60 5.67 20161029 053521 17.53 5.66 20161029 053522 17.44 5.65 20161029 053523 17.35 5.64 20161029 053524 17.28 5.63 20161029 053525 17.21 5.61 20161029 053526 17.34 5.68 20161029 053527 17.48 5.76 20161029 053528 17.59 5.83 20161029 053529 17.70 5.90 20161029 053530 17.84 5.97 20161029 053531 17.95 6.04 20161029 053532 18.06 6.11 20161029 053533 18.18 6.18 20161029 053534 18.03 6.19 20161029 053535 17.86 6.19 20161029 053537 17.68 6.20 20161029 053538 17.54 6.20 20161029 053539 17.42 6.20 20161029 053540 17.31 6.20 20161029 053541 17.21 6.20 20161029 053542 17.12 6.20 20161029 053543 17.27 6.24 20161029 053544 17.54 6.29 20161029 053545 17.87 6.35 20161029 053546 18.15 6.40 20161029 053547 18.44 6.46 20161029 053548 18.74 6.52 20161029 053549 19.03 6.58 20161029 053550 19.31 6.64 20161029 053551 19.46 6.69 20161029 053552 19.48 6.71 20161029 053553 19.49 6.74 20161029 053555 19.53 6.76 20161029 053556 19.60 6.77 20161029 053557 19.69 6.79 20161029 053558 19.78 6.81 20161029 053559 19.91 6.82 20161029 053600 20.07 6.84 20161029 053601 20.33 6.84 20161029 053602 20.60 6.85 20161029 053603 20.80 6.86 20161029 053604 21.01 6.87 20161029 053605 21.20 6.88 20161029 053606 21.38 6.90 20161029 053607 21.55 6.92 20161029 053608 21.72 6.94 20161029 053609 21.96 6.97 20161029 053610 22.29 7.01 20161029 053611 22.62 7.04 20161029 053613 22.96 7.07 20161029 053614 23.36 7.09 20161029 053615 23.72 7.11 20161029 053616 24.02 7.13 20161029 053617 24.31 7.15 20161029 053618 24.52 7.15 20161029 053619 24.78 7.15 20161029 053620 25.03 7.14 20161029 053621 25.29 7.14 20161029 053622 25.59 7.13 20161029 053623 25.90 7.13 20161029 053624 26.25 7.13 20161029 053625 26.60 7.12 20161029 053626 27.17 7.11 20161029 053627 27.70 7.10 20161029 053628 28.31 7.10 20161029 053629 28.92 7.09 20161029 053632 30.30 7.09 20161029 053633 31.02 7.09 20161029 053634 31.85 7.09 20161029 053635 32.06 7.08 20161029 053636 32.01 7.06 20161029 053637 31.82 7.03 20161029 053638 31.64 7.00 20161029 053639 31.44 6.97 20161029 053640 31.25 6.95 20161029 053641 31.07 6.93 20161029 053642 30.84 6.91 20161029 053643 30.87 6.90 20161029 053644 31.03 6.90 20161029 053645 31.23 6.89 20161029 053646 31.51 6.89 20161029 053647 31.79 6.89 20161029 053648 32.11 6.89 20161029 053649 32.59 6.88 20161029 053651 33.00 6.88 20161029 053652 33.51 6.88 20161029 053653 33.92 6.88 20161029 053654 34.31 6.88 20161029 053655 34.74 6.88 20161029 053656 35.08 6.88 20161029 053657 35.40 6.87 20161029 053658 35.78 6.87 20161029 053659 36.09 6.86 20161029 053700 36.39 6.85 20161029 053701 36.75 6.84 20161029 053702 37.07 6.84 20161029 053703 37.39 6.83 20161029 053704 37.79 6.83 20161029 053705 38.18 6.83 20161029 053706 38.54 6.83 20161029 053707 38.98 6.83 20161029 053708 39.33 6.83 20161029 053710 39.55 6.77 20161029 053711 39.77 6.71 20161029 053712 40.08 6.65 20161029 053713 40.33 6.59 20161029 053714 40.57 6.54 20161029 053715 40.89 6.49 20161029 053716 41.15 6.44 20161029 053717 41.42 6.39 20161029 053718 41.83 6.37 20161029 053719 42.34 6.35 20161029 053720 42.83 6.33 20161029 053721 43.28 6.30 20161029 053722 43.71 6.26 20161029 053723 44.18 6.21 20161029 053724 44.57 6.17 20161029 053725 44.95 6.13 20161029 053726 44.77 6.08 20161029 053727 44.44 6.04 20161029 053729 44.26 5.99 20161029 053730 44.04 5.94 20161029 053732 43.67 5.86 20161029 053733 43.61 5.81 20161029 053734 43.43 5.77 20161029 053735 43.53 5.72 20161029 053736 43.68 5.68 20161029 053737 43.83 5.64 20161029 053739 44.25 5.55 20161029 053740 44.42 5.51 20161029 053741 44.62 5.46 20161029 053742 44.82 5.42 20161029 053744 44.82 5.36 20161029 053745 44.64 5.34 20161029 053746 44.44 5.33 20161029 053747 44.24 5.31 20161029 053749 43.97 5.28 20161029 053750 43.74 5.26 20161029 053751 43.52 5.22 20161029 053752 42.83 5.21 20161029 053753 41.69 5.20 20161029 053754 40.51 5.20 20161029 053755 39.29 5.19 20161029 053756 37.84 5.19 20161029 053757 36.56 5.19 20161029 053758 35.19 5.17 20161029 053759 33.83 5.17 20161029 053800 32.61 5.16 20161029 053801 31.72 5.16 20161029 053802 30.71 5.15 20161029 053803 29.83 5.14 20161029 053804 28.95 5.14 20161029 053805 28.08 5.13 20161029 053806 27.21 5.12 20161029 053808 26.34 5.11 20161029 053809 25.45 5.10 20161029 053810 24.64 5.07 20161029 053811 24.00 5.05 20161029 053812 23.44 5.02 20161029 053813 22.96 5.00 20161029 053814 22.55 4.97 20161029 053815 22.20 4.94 20161029 053816 21.87 4.91 20161029 053817 21.78 4.88 20161029 053818 22.33 4.89 20161029 053819 22.88 4.89 20161029 053820 23.43 4.90 20161029 053821 23.98 4.91 20161029 053822 24.53 4.92 20161029 053823 25.19 4.93 20161029 053824 25.74 4.94 20161029 053825 26.29 4.96 20161029 053826 26.65 4.96 20161029 053828 26.98 4.96 20161029 053829 27.29 4.96 20161029 053830 27.64 4.97 20161029 053831 27.91 4.97 20161029 053832 28.16 4.97 20161029 053833 28.38 4.98 20161029 053834 28.59 4.98 20161029 053835 27.86 4.96 20161029 053837 25.91 4.92 20161029 053838 25.06 4.90 20161029 053839 24.26 4.88 20161029 053840 23.51 4.86 20161029 053841 22.80 4.84 20161029 053842 22.14 4.82 20161029 053843 21.61 4.76 20161029 053844 21.22 4.70 20161029 053845 20.83 4.64 20161029 053846 20.45 4.58 20161029 053848 20.06 4.52 20161029 053849 19.67 4.46 20161029 053850 19.28 4.40 20161029 053851 18.83 4.33 20161029 053852 18.60 4.29 20161029 053853 18.46 4.27 20161029 053854 18.33 4.24 20161029 053855 18.22 4.22 20161029 053856 18.12 4.20 20161029 053857 18.02 4.18 20161029 053858 17.95 4.16 20161029 053859 17.90 4.15 20161029 053900 17.94 4.13 20161029 053901 18.05 4.09 20161029 053902 18.12 4.06 20161029 053903 18.15 4.02 20161029 053904 18.19 3.98 20161029 053905 18.21 3.95 20161029 053906 18.22 3.91 20161029 053908 18.23 3.88 20161029 053909 18.22 3.84 20161029 053910 18.18 3.79 20161029 053911 18.16 3.73 20161029 053912 18.13 3.68 20161029 053913 18.11 3.64 20161029 053914 18.09 3.59 20161029 053915 18.12 3.55 20161029 053916 18.12 3.51 20161029 053917 18.12 3.46 20161029 053918 18.11 3.43 20161029 053919 18.13 3.40 20161029 053920 18.20 3.37 20161029 053921 18.30 3.34 20161029 053922 18.44 3.31 20161029 053923 18.65 3.27 20161029 053924 18.87 3.24 20161029 053925 19.08 3.21 20161029 053926 19.02 3.16 20161029 053927 18.97 3.10 20161029 053929 18.90 3.05 20161029 053930 18.79 2.99 20161029 053931 18.62 2.91 20161029 053932 18.48 2.85 20161029 053933 18.36 2.79 20161029 053934 18.25 2.73 20161029 053935 18.00 2.67 20161029 053936 17.74 2.60 20161029 053937 17.47 2.53 20161029 053938 17.25 2.47 20161029 053939 17.04 2.40 20161029 053940 16.84 2.34 20161029 053941 16.65 2.28 20161029 053942 16.46 2.21 20161029 053943 16.45 2.16 20161029 053944 16.47 2.11 20161029 053945 16.49 2.07 20161029 053946 16.51 2.03 20161029 053947 16.53 1.98 20161029 053948 16.57 1.94 20161029 053950 16.60 1.89 20161029 053951 16.64 1.84 20161029 053952 16.51 1.80 20161029 053953 16.35 1.76 20161029 053954 16.18 1.71 20161029 053955 16.02 1.67 20161029 053956 15.86 1.62 20161029 053957 15.67 1.57 20161029 053958 15.50 1.52 20161029 053959 15.34 1.47 20161029 054000 14.98 1.44 20161029 054001 14.53 1.42 20161029 054002 14.11 1.39 20161029 054003 13.65 1.37 20161029 054004 13.28 1.34 20161029 054005 12.94 1.32 20161029 054006 12.60 1.29 20161029 054007 12.31 1.27 20161029 054008 11.95 1.26 20161029 054009 11.42 1.25 20161029 054011 10.95 1.25 20161029 054012 10.46 1.25 20161029 054013 9.97 1.25 20161029 054014 9.48 1.25 20161029 054015 8.97 1.25 20161029 054016 8.37 1.24 20161029 054017 8.20 1.24 20161029 054018 8.37 1.25 20161029 054019 8.56 1.25 20161029 054020 8.76 1.25 20161029 054021 8.97 1.25 20161029 054022 9.24 1.25 20161029 054023 9.50 1.25 20161029 054024 9.78 1.26 20161029 054025 9.94 1.27 20161029 054026 9.80 1.29 20161029 054027 9.67 1.32 20161029 054028 9.53 1.35 20161029 054029 9.38 1.38 20161029 054030 9.26 1.41 20161029 054032 9.17 1.44 20161029 054033 9.10 1.47 20161029 054034 9.09 1.50 20161029 054035 9.22 1.53 20161029 054036 9.39 1.56 20161029 054037 9.55 1.59 20161029 054038 9.71 1.61 20161029 054039 9.83 1.64 20161029 054040 9.99 1.66 20161029 054041 10.14 1.68 20161029 054042 10.29 1.70 20161029 054043 10.28 1.73 20161029 054044 10.28 1.76 20161029 054045 10.25 1.78 20161029 054046 10.21 1.81 20161029 054047 10.14 1.85 20161029 054048 10.04 1.89 20161029 054049 9.94 1.92 20161029 054050 9.83 1.96 20161029 054051 9.87 1.98 20161029 054052 9.93 2.01 20161029 054054 10.00 2.04 20161029 054055 10.11 2.07 20161029 054056 10.22 2.09 20161029 054057 10.35 2.12 20161029 054058 10.46 2.14 20161029 054059 10.56 2.17 20161029 054100 10.46 2.18 20161029 054101 10.30 2.19 20161029 054102 10.17 2.20 20161029 054103 10.03 2.21 20161029 054104 9.88 2.22 20161029 054105 9.74 2.23 20161029 054106 9.58 2.24 20161029 054107 9.40 2.25 20161029 054108 9.41 2.27 20161029 054109 9.42 2.28 20161029 054110 9.42 2.29 20161029 054111 9.42 2.30 20161029 054112 9.45 2.31 20161029 054113 9.44 2.32 20161029 054114 9.45 2.34 20161029 054116 9.47 2.35 20161029 054117 9.50 2.36 20161029 054118 9.58 2.38 20161029 054119 9.70 2.39 20161029 054120 9.85 2.41 20161029 054121 10.06 2.43 20161029 054122 10.26 2.44 20161029 054123 10.51 2.46 20161029 054124 10.81 2.47 20161029 054125 10.97 2.49 20161029 054126 11.04 2.50 20161029 054127 11.09 2.52 20161029 054128 11.09 2.54 20161029 054129 11.06 2.55 20161029 054130 11.04 2.56 20161029 054131 11.05 2.57 20161029 054132 11.07 2.58 20161029 054133 11.06 2.57 20161029 054134 11.00 2.54 20161029 054135 10.95 2.52 20161029 054136 10.92 2.49 20161029 054138 10.87 2.47 20161029 054139 10.84 2.45 20161029 054140 10.81 2.42 20161029 054141 10.77 2.40 20161029 054142 10.82 2.39 20161029 054143 10.97 2.40 20161029 054144 11.14 2.40 20161029 054145 11.30 2.41 20161029 054146 11.46 2.42 20161029 054147 11.61 2.43 20161029 054148 11.75 2.44 20161029 054149 11.87 2.45 20161029 054150 11.96 2.46 20161029 054151 11.84 2.49 20161029 054152 11.67 2.51 20161029 054153 11.51 2.53 20161029 054154 11.34 2.55 20161029 054155 11.14 2.57 20161029 054156 10.92 2.59 20161029 054157 10.70 2.61 20161029 054158 10.44 2.63 20161029 054200 10.33 2.64 20161029 054201 10.33 2.63 20161029 054202 10.34 2.63 20161029 054203 10.32 2.62 20161029 054204 10.30 2.61 20161029 054205 10.25 2.60 20161029 054206 10.20 2.59 20161029 054207 10.13 2.58 20161029 054208 10.11 2.57 20161029 054209 10.10 2.56 20161029 054210 10.09 2.55 20161029 054211 10.09 2.55 20161029 054212 10.09 2.54 20161029 054213 10.10 2.54 20161029 054214 10.11 2.54 20161029 054215 10.13 2.54 20161029 054216 10.13 2.54 20161029 054217 10.14 2.54 20161029 054218 10.14 2.55 20161029 054219 10.15 2.56 20161029 054220 10.16 2.56 20161029 054221 10.17 2.57 20161029 054223 10.18 2.58 20161029 054224 10.19 2.59 20161029 054225 10.21 2.61 20161029 054226 10.22 2.63 20161029 054227 10.22 2.65 20161029 054228 10.22 2.67 20161029 054229 10.22 2.68 20161029 054230 10.21 2.70 20161029 054231 10.20 2.71 20161029 054232 10.19 2.72 20161029 054233 10.20 2.75 20161029 054234 10.23 2.78 20161029 054235 10.26 2.82 20161029 054236 10.29 2.85 20161029 054237 10.32 2.89 20161029 054238 10.34 2.93 20161029 054239 10.37 2.96 20161029 054240 10.39 3.00 20161029 054241 10.49 3.03 20161029 054242 10.64 3.06 20161029 054243 10.82 3.09 20161029 054244 10.94 3.12 20161029 054246 11.05 3.14 20161029 054247 11.17 3.16 20161029 054248 11.24 3.18 20161029 054249 11.34 3.20 20161029 054250 11.41 3.22 20161029 054251 11.49 3.24 20161029 054252 11.56 3.26 20161029 054253 11.66 3.28 20161029 054254 11.75 3.31 20161029 054255 11.86 3.33 20161029 054256 12.02 3.36 20161029 054257 12.16 3.39 20161029 054258 12.25 3.41 20161029 054259 12.21 3.43 20161029 054300 12.18 3.44 20161029 054301 12.18 3.45 20161029 054302 12.17 3.46 20161029 054303 12.19 3.47 20161029 054304 12.20 3.48 20161029 054305 12.25 3.49 20161029 054306 12.31 3.50 20161029 054307 12.30 3.50 20161029 054308 12.31 3.51 20161029 054310 12.27 3.51 20161029 054311 12.26 3.51 20161029 054312 12.22 3.51 20161029 054313 12.19 3.51 20161029 054314 12.14 3.51 20161029 054315 12.08 3.50 20161029 054316 11.99 3.50 20161029 054317 11.89 3.50 20161029 054318 11.79 3.50 20161029 054319 11.66 3.49 20161029 054320 11.54 3.49 20161029 054321 11.38 3.49 20161029 054322 11.18 3.48 20161029 054323 11.03 3.48 20161029 054324 10.92 3.48 20161029 054325 10.85 3.47 20161029 054326 10.74 3.47 20161029 054327 10.68 3.46 20161029 054328 10.57 3.46 20161029 054329 10.50 3.45 20161029 054330 10.40 3.45 20161029 054331 10.33 3.44 20161029 054332 10.14 3.42 20161029 054334 10.00 3.39 20161029 054335 9.86 3.36 20161029 054336 9.79 3.33 20161029 054337 9.76 3.30 20161029 054338 9.77 3.27 20161029 054339 9.84 3.25 20161029 054340 9.93 3.22 20161029 054341 9.87 3.20 20161029 054342 9.73 3.19 20161029 054343 9.56 3.17 20161029 054344 9.44 3.16 20161029 054345 9.29 3.14 20161029 054346 9.19 3.13 20161029 054347 9.05 3.11 20161029 054348 8.96 3.10 20161029 054349 8.76 3.09 20161029 054350 8.56 3.08 20161029 054351 8.35 3.08 20161029 054352 8.17 3.08 20161029 054353 7.98 3.07 20161029 054354 7.80 3.07 20161029 054355 7.65 3.07 20161029 054356 7.52 3.07 20161029 054358 7.39 3.07 20161029 054359 7.26 3.05 20161029 054400 7.10 3.03 20161029 054401 6.92 3.01 20161029 054402 6.73 3.00 20161029 054403 6.56 2.98 20161029 054404 6.35 2.97 20161029 054405 6.16 2.96 20161029 054406 6.03 2.95 20161029 054407 6.17 2.92 20161029 054408 6.27 2.90 20161029 054409 6.41 2.88 20161029 054410 6.55 2.85 20161029 054411 6.72 2.83 20161029 054412 6.90 2.80 20161029 054413 7.15 2.77 20161029 054414 7.29 2.75 20161029 054415 7.28 2.74 20161029 054416 7.22 2.74 20161029 054417 7.21 2.74 20161029 054418 7.21 2.73 20161029 054419 7.22 2.73 20161029 054420 7.26 2.72 20161029 054422 7.31 2.72 20161029 054423 7.40 2.72 20161029 054424 7.57 2.74 20161029 054425 7.76 2.76 20161029 054426 7.98 2.78 20161029 054427 8.18 2.79 20161029 054428 8.39 2.81 20161029 054429 8.61 2.83 20161029 054430 8.83 2.85 20161029 054431 9.05 2.87 20161029 054432 9.04 2.87 20161029 054433 9.02 2.86 20161029 054434 9.00 2.86 20161029 054435 8.98 2.86 20161029 054436 8.96 2.86 20161029 054437 8.93 2.85 20161029 054438 8.90 2.85 20161029 054439 8.87 2.85 20161029 054440 9.10 2.84 20161029 054441 9.31 2.84 20161029 054442 9.52 2.83 20161029 054443 9.70 2.83 20161029 054444 9.89 2.83 20161029 054445 10.08 2.82 20161029 054447 10.24 2.82 20161029 054448 10.40 2.81 20161029 054449 10.33 2.81 20161029 054450 10.27 2.80 20161029 054451 10.19 2.80 20161029 054452 10.19 2.79 20161029 054453 10.18 2.79 20161029 054454 10.18 2.79 20161029 054455 10.18 2.79 20161029 054456 10.19 2.80 20161029 054457 10.18 2.80 20161029 054458 10.18 2.80 20161029 054459 10.19 2.80 20161029 054500 10.22 2.80 20161029 054501 10.25 2.80 20161029 054502 10.30 2.80 20161029 054503 10.35 2.80 20161029 054504 10.44 2.80 20161029 054505 10.42 2.80 20161029 054506 10.33 2.80 20161029 054507 10.25 2.80 20161029 054508 10.14 2.79 20161029 054509 10.03 2.78 20161029 054510 9.91 2.78 20161029 054512 9.75 2.76 20161029 054513 9.61 2.75 20161029 054514 9.56 2.74 20161029 054515 9.60 2.73 20161029 054516 9.63 2.73 20161029 054517 9.64 2.73 20161029 054518 9.66 2.74 20161029 054519 9.64 2.74 20161029 054520 9.63 2.75 20161029 054521 9.57 2.76 20161029 054522 9.47 2.77 20161029 054523 9.21 2.76 20161029 054524 8.91 2.76 20161029 054525 8.61 2.76 20161029 054526 8.32 2.76 20161029 054527 8.06 2.75 20161029 054528 7.89 2.74 20161029 054529 7.71 2.73 20161029 054530 7.60 2.72 20161029 054531 7.88 2.70 20161029 054532 8.08 2.70 20161029 054533 8.29 2.69 20161029 054534 8.46 2.68 20161029 054535 8.63 2.68 20161029 054536 8.78 2.67 20161029 054538 8.94 2.67 20161029 054539 9.03 2.67 20161029 054540 9.02 2.65 20161029 054541 9.01 2.63 20161029 054542 9.00 2.61 20161029 054543 9.00 2.59 20161029 054544 8.99 2.57 20161029 054545 8.99 2.55 20161029 054546 8.98 2.52 20161029 054547 8.98 2.50 20161029 054548 9.01 2.48 20161029 054549 9.04 2.46 20161029 054550 9.07 2.44 20161029 054551 9.11 2.41 20161029 054552 9.15 2.40 20161029 054553 9.20 2.38 20161029 054554 9.25 2.37 20161029 054555 9.30 2.35 20161029 054556 9.48 2.34 20161029 054557 9.72 2.34 20161029 054558 9.92 2.33 20161029 054559 10.12 2.32 20161029 054600 10.33 2.31 20161029 054601 10.53 2.31 20161029 054602 10.73 2.30 20161029 054604 10.97 2.29 20161029 054605 11.14 2.27 20161029 054606 11.29 2.24 20161029 054607 11.47 2.21 20161029 054608 11.67 2.19 20161029 054609 11.85 2.16 20161029 054610 12.06 2.14 20161029 054611 12.31 2.12 20161029 054612 12.54 2.10 20161029 054613 12.45 2.09 20161029 054614 12.22 2.10 20161029 054615 12.01 2.10 20161029 054616 11.82 2.10 20161029 054617 11.60 2.10 20161029 054618 11.43 2.09 20161029 054619 11.30 2.09 20161029 054620 11.16 2.08 20161029 054621 11.14 2.06 20161029 054622 11.15 2.03 20161029 054623 11.16 2.01 20161029 054624 11.20 1.98 20161029 054625 11.20 1.96 20161029 054626 11.24 1.94 20161029 054627 11.24 1.92 20161029 054628 11.24 1.91 20161029 054630 11.21 1.90 20161029 054631 11.01 1.91 20161029 054632 10.86 1.92 20161029 054633 10.68 1.93 20161029 054634 10.49 1.95 20161029 054635 10.30 1.96 20161029 054636 10.10 1.97 20161029 054637 9.86 1.98 20161029 054638 9.76 1.99 20161029 054639 9.89 1.98 20161029 054640 10.02 1.97 20161029 054641 10.15 1.96 20161029 054642 10.30 1.95 20161029 054643 10.46 1.95 20161029 054644 10.60 1.94 20161029 054645 10.73 1.93 20161029 054646 10.82 1.92 20161029 054647 10.84 1.91 20161029 054648 10.87 1.90 20161029 054649 10.90 1.90 20161029 054650 10.96 1.89 20161029 054651 11.02 1.88 20161029 054652 11.08 1.87 20161029 054653 11.18 1.86 20161029 054654 11.26 1.85 20161029 054656 11.38 1.87 20161029 054657 11.54 1.89 20161029 054658 11.64 1.90 20161029 054659 11.76 1.92 20161029 054700 11.84 1.94 20161029 054701 11.92 1.95 20161029 054702 12.00 1.97 20161029 054703 12.06 1.99 20161029 054704 11.94 1.98 20161029 054705 11.80 1.98 20161029 054706 11.66 1.98 20161029 054707 11.50 1.97 20161029 054708 11.35 1.97 20161029 054709 11.20 1.97 20161029 054710 10.99 1.96 20161029 054711 10.83 1.96 20161029 054712 10.83 1.96 20161029 054713 10.91 1.95 20161029 054714 10.99 1.95 20161029 054715 11.07 1.95 20161029 054716 11.18 1.94 20161029 054717 11.33 1.94 20161029 054718 11.45 1.94 20161029 054719 11.61 1.94 20161029 054720 11.66 1.94 20161029 054721 11.66 1.94 20161029 054723 11.67 1.94 20161029 054724 11.68 1.94 20161029 054725 11.68 1.93 20161029 054726 11.70 1.93 20161029 054727 11.71 1.93 20161029 054728 11.72 1.92 20161029 054729 11.52 1.91 20161029 054730 11.13 1.91 20161029 054731 10.67 1.91 20161029 054732 10.31 1.91 20161029 054733 9.95 1.90 20161029 054734 9.60 1.90 20161029 054735 9.29 1.90 20161029 054736 8.96 1.89 20161029 054737 8.73 1.89 20161029 054738 8.64 1.89 20161029 054739 8.54 1.88 20161029 054740 8.45 1.88 20161029 054741 8.33 1.88 20161029 054742 8.20 1.88 20161029 054743 8.08 1.87 20161029 054744 7.90 1.87 20161029 054745 7.65 1.87 20161029 054746 7.21 1.86 20161029 054747 6.77 1.85 20161029 054748 6.34 1.84 20161029 054749 5.90 1.84 20161029 054751 5.38 1.83 20161029 054752 4.95 1.83 20161029 054753 4.51 1.83 20161029 054754 4.07 1.83 20161029 054755 3.66 1.83 20161029 054756 3.25 1.84 20161029 054757 2.83 1.84 20161029 054758 2.35 1.84 20161029 054759 1.93 1.84 20161029 054800 1.51 1.84 20161029 054801 1.09 1.83 20161029 054802 0.66 1.83 20161029 054803 0.52 1.81 20161029 054804 0.53 1.79 20161029 054805 0.68 1.78 20161029 054806 0.90 1.76 20161029 054807 1.12 1.75 20161029 054808 1.35 1.73 20161029 054809 1.58 1.72 20161029 054810 1.80 1.71 20161029 054811 1.68 1.72 20161029 054812 1.53 1.72 20161029 054813 1.41 1.72 20161029 054814 1.32 1.73 20161029 054815 1.26 1.73 20161029 054816 1.25 1.73 20161029 054818 1.30 1.73 20161029 054819 1.39 1.74 20161029 054820 1.30 1.73 20161029 054821 1.24 1.72 20161029 054822 1.20 1.70 20161029 054823 1.22 1.69 20161029 054824 1.29 1.68 20161029 054825 1.45 1.66 20161029 054826 1.63 1.64 20161029 054827 1.84 1.62 20161029 054828 1.67 1.60 20161029 054829 1.30 1.58 20161029 054830 0.96 1.56 20161029 054831 0.72 1.54 20161029 054832 0.74 1.51 20161029 054833 1.02 1.49 20161029 054834 1.40 1.47 20161029 054835 1.83 1.45 20161029 054836 1.89 1.45 20161029 054837 1.63 1.47 20161029 054838 1.35 1.49 20161029 054839 1.12 1.51 20161029 054840 0.91 1.52 20161029 054841 0.71 1.54 20161029 054842 0.52 1.56 20161029 054843 0.36 1.58 20161029 054844 0.34 1.59 20161029 054846 0.80 1.58 20161029 054847 1.22 1.57 20161029 054848 1.64 1.56 20161029 054849 2.07 1.55 20161029 054850 2.49 1.54 20161029 054851 2.92 1.52 20161029 054852 3.35 1.51 20161029 054853 3.66 1.49 20161029 054854 3.52 1.47 20161029 054855 3.40 1.46 20161029 054856 3.28 1.44 20161029 054857 3.18 1.43 20161029 054858 3.09 1.42 20161029 054859 2.99 1.41 20161029 054900 2.91 1.40 20161029 054901 2.84 1.39 20161029 054902 2.69 1.39 20161029 054903 2.53 1.39 20161029 054904 2.36 1.39 20161029 054905 2.18 1.39 20161029 054906 1.96 1.39 20161029 054907 1.76 1.39 20161029 054908 1.55 1.39 20161029 054909 1.31 1.39 20161029 054910 1.30 1.38 20161029 054911 1.29 1.38 20161029 054912 1.31 1.38 20161029 054914 1.30 1.38 20161029 054915 1.29 1.38 20161029 054916 1.26 1.38 20161029 054917 1.24 1.37 20161029 054918 1.22 1.37 20161029 054919 0.91 1.39 20161029 054920 0.81 1.41 20161029 054921 1.09 1.43 20161029 054922 1.55 1.45 20161029 054923 2.00 1.47 20161029 054924 2.47 1.49 20161029 054925 2.95 1.51 20161029 054926 3.41 1.53 20161029 054927 3.63 1.52 20161029 054928 3.71 1.50 20161029 054929 3.80 1.47 20161029 054930 3.90 1.45 20161029 054931 4.00 1.43 20161029 054932 4.11 1.41 20161029 054933 4.22 1.38 20161029 054934 4.35 1.36 20161029 054935 4.57 1.36 20161029 054936 4.85 1.37 20161029 054937 5.13 1.39 20161029 054938 5.42 1.40 20161029 054939 5.72 1.42 20161029 054940 6.03 1.43 20161029 054941 6.40 1.46 20161029 054943 6.74 1.48 20161029 054944 6.91 1.49 20161029 054945 6.92 1.50 20161029 054946 6.91 1.51 20161029 054947 6.89 1.51 20161029 054948 6.83 1.52 20161029 054949 6.76 1.53 20161029 054950 6.69 1.53 20161029 054951 6.56 1.53 20161029 054952 6.44 1.52 20161029 054953 6.21 1.50 20161029 054954 6.01 1.48 20161029 054955 5.77 1.45 20161029 054956 5.57 1.42 20161029 054957 5.41 1.40 20161029 054958 5.23 1.38 20161029 054959 5.07 1.35 20161029 055000 4.96 1.33 20161029 055001 4.92 1.33 20161029 055002 4.87 1.33 20161029 055003 4.90 1.33 20161029 055004 4.89 1.32 20161029 055005 4.88 1.32 20161029 055006 4.94 1.32 20161029 055007 4.95 1.32 20161029 055008 5.03 1.32 20161029 055009 4.88 1.32 20161029 055011 4.76 1.32 20161029 055012 4.68 1.32 20161029 055013 4.55 1.31 20161029 055014 4.40 1.31 20161029 055015 4.30 1.31 20161029 055016 4.14 1.31 20161029 055017 3.94 1.31 20161029 055018 4.56 1.31 20161029 055019 5.16 1.30 20161029 055020 5.76 1.30 20161029 055021 6.37 1.29 20161029 055022 6.96 1.29 20161029 055023 7.54 1.29 20161029 055024 8.19 1.28 20161029 055025 8.75 1.28 20161029 055026 8.61 1.27 20161029 055027 8.32 1.27 20161029 055028 8.06 1.26 20161029 055029 7.80 1.26 20161029 055030 7.58 1.26 20161029 055031 7.34 1.25 20161029 055032 7.17 1.25 20161029 055033 7.01 1.24 20161029 055034 6.95 1.24 20161029 055035 6.96 1.24 20161029 055036 6.94 1.23 20161029 055037 6.90 1.23 20161029 055038 6.88 1.23 20161029 055040 6.83 1.22 20161029 055041 6.77 1.22 20161029 055042 6.70 1.22 20161029 055043 6.56 1.21 20161029 055044 6.36 1.21 20161029 055045 6.16 1.21 20161029 055046 6.02 1.20 20161029 055047 5.91 1.20 20161029 055048 5.83 1.19 20161029 055049 5.77 1.19 20161029 055050 5.74 1.19 20161029 055051 5.73 1.18 20161029 055052 5.76 1.18 20161029 055053 5.78 1.18 20161029 055054 5.80 1.17 20161029 055055 5.81 1.17 20161029 055056 5.81 1.17 20161029 055057 5.82 1.17 20161029 055058 5.82 1.17 20161029 055059 5.80 1.16 20161029 055100 5.82 1.14 20161029 055101 5.85 1.12 20161029 055102 5.88 1.10 20161029 055103 5.93 1.08 20161029 055104 5.98 1.06 20161029 055105 6.04 1.03 20161029 055106 6.12 1.00 20161029 055107 6.26 0.98 20161029 055109 6.69 1.00 20161029 055110 7.11 1.02 20161029 055111 7.51 1.04 20161029 055112 7.89 1.06 20161029 055113 8.25 1.08 20161029 055114 8.64 1.10 20161029 055115 8.96 1.12 20161029 055116 9.26 1.13 20161029 055117 8.85 1.13 20161029 055118 8.49 1.13 20161029 055119 8.15 1.12 20161029 055120 7.82 1.12 20161029 055121 7.47 1.12 20161029 055122 7.19 1.12 20161029 055123 6.94 1.12 20161029 055124 6.70 1.11 20161029 055125 6.73 1.09 20161029 055126 6.80 1.06 20161029 055127 6.89 1.03 20161029 055128 7.06 1.00 20161029 055129 7.20 0.97 20161029 055130 7.35 0.95 20161029 055131 7.56 0.92 20161029 055132 7.73 0.89 20161029 060210 8.54 1.23 20161029 060211 8.90 1.29 20161029 060212 9.29 1.35 20161029 060213 9.64 1.41 20161029 060214 9.99 1.47 20161029 060215 10.35 1.53 20161029 060216 10.62 1.59 20161029 060217 10.17 1.57 20161029 060219 9.69 1.55 20161029 060220 9.19 1.52 20161029 060221 8.68 1.50 20161029 060222 8.15 1.48 20161029 060223 7.68 1.47 20161029 060224 7.24 1.45 20161029 060225 6.86 1.43 20161029 060226 6.83 1.45 20161029 060227 6.89 1.49 20161029 060228 6.92 1.53 20161029 060229 6.95 1.57 20161029 060230 6.98 1.61 20161029 060231 7.03 1.64 20161029 060232 7.05 1.68 20161029 060233 7.08 1.71 20161029 060234 7.09 1.74 20161029 060235 7.09 1.76 20161029 060236 7.05 1.77 20161029 060237 6.98 1.79 20161029 060238 6.91 1.80 20161029 060239 6.80 1.81 20161029 060240 6.68 1.82 20161029 060241 6.54 1.83 20161029 060242 6.43 1.84 20161029 060243 6.49 1.87 20161029 060245 6.57 1.89 20161029 060246 6.71 1.92 20161029 060247 6.82 1.94 20161029 060248 6.93 1.97 20161029 060249 7.05 1.99 20161029 060250 7.14 2.02 20161029 060251 7.22 2.04 20161029 060252 7.22 2.07 20161029 060253 7.24 2.09 20161029 060254 7.26 2.11 20161029 060255 7.31 2.14 20161029 060256 7.35 2.16 20161029 060257 7.41 2.19 20161029 060258 7.50 2.21 20161029 060259 7.58 2.24 20161029 060300 7.61 2.24 20161029 060301 7.64 2.24 20161029 060302 7.65 2.25 20161029 060303 7.65 2.25 20161029 060304 7.63 2.25 20161029 060305 7.61 2.25 20161029 060306 7.56 2.25 20161029 060307 7.49 2.25 20161029 060308 7.38 2.24 20161029 060310 7.25 2.24 20161029 060311 7.13 2.23 20161029 060312 6.99 2.23 20161029 060313 6.86 2.23 20161029 060314 6.70 2.24 20161029 060315 6.58 2.25 20161029 060316 6.42 2.25 20161029 060317 6.24 2.26 20161029 060318 5.97 2.27 20161029 060319 5.64 2.27 20161029 060320 5.32 2.28 20161029 060321 4.92 2.27 20161029 060322 4.54 2.27 20161029 060323 4.06 2.27 20161029 060324 3.64 2.26 20161029 060325 3.09 2.26 20161029 060326 2.62 2.25 20161029 060327 2.05 2.23 20161029 060328 1.67 2.22 20161029 060329 1.23 2.21 20161029 060330 0.78 2.20 20161029 060331 0.33 2.19 20161029 060332 0.10 2.18 20161029 060333 0.59 2.17 20161029 060334 1.13 2.18 20161029 060336 1.75 2.18 20161029 060337 2.30 2.18 20161029 060338 2.89 2.18 20161029 060339 3.42 2.18 20161029 060340 3.99 2.17 20161029 060341 4.54 2.16 20161029 060342 5.04 2.15 20161029 060343 5.39 2.14 20161029 060344 5.66 2.15 20161029 060345 6.02 2.15 20161029 060346 6.42 2.15 20161029 060347 6.91 2.16 20161029 060348 7.40 2.17 20161029 060349 7.91 2.19 20161029 060350 8.35 2.21 20161029 060351 8.66 2.23 20161029 060352 8.79 2.25 20161029 060353 8.94 2.26 20161029 060354 9.11 2.28 20161029 060355 9.26 2.29 20161029 060356 9.42 2.29 20161029 060357 9.60 2.30 20161029 060358 9.77 2.30 20161029 060359 9.87 2.31 20161029 060401 9.66 2.32 20161029 060402 9.42 2.33 20161029 060403 9.19 2.34 20161029 060404 8.98 2.36 20161029 060405 8.76 2.37 20161029 060406 8.53 2.40 20161029 060407 8.33 2.42 20161029 060408 8.11 2.44 20161029 060409 7.93 2.41 20161029 060410 7.78 2.39 20161029 060411 7.68 2.36 20161029 060412 7.62 2.34 20161029 060413 7.59 2.31 20161029 060414 7.58 2.30 20161029 060415 7.61 2.28 20161029 060416 7.67 2.27 20161029 060417 7.84 2.27 20161029 060418 8.02 2.27 20161029 060419 8.22 2.27 20161029 060420 8.41 2.28 20161029 060421 8.59 2.28 20161029 060422 8.74 2.29 20161029 060423 8.90 2.30 20161029 060425 9.04 2.30 20161029 060426 9.31 2.32 20161029 060427 9.88 2.33 20161029 060428 10.49 2.35 20161029 060429 11.15 2.38 20161029 060430 11.78 2.41 20161029 060431 12.38 2.45 20161029 060432 12.96 2.49 20161029 060433 13.50 2.53 20161029 060434 13.97 2.58 20161029 060435 14.47 2.64 20161029 060436 14.93 2.70 20161029 060437 15.41 2.77 20161029 060438 15.79 2.82 20161029 060439 16.14 2.86 20161029 060440 16.45 2.90 20161029 060441 16.73 2.94 20161029 060442 16.99 2.97 20161029 060443 16.61 2.98 20161029 060444 16.06 3.00 20161029 060445 15.43 3.02 20161029 060446 14.82 3.04 20161029 060447 14.27 3.05 20161029 060448 13.78 3.06 20161029 060450 13.33 3.06 20161029 060451 12.94 3.05 20161029 060452 12.74 3.05 20161029 060453 12.72 3.04 20161029 060454 12.71 3.04 20161029 060455 12.70 3.04 20161029 060456 12.70 3.03 20161029 060457 12.70 3.03 20161029 060458 12.70 3.02 20161029 060459 12.70 3.02 20161029 060500 12.77 3.01 20161029 060501 13.22 2.98 20161029 060502 13.69 2.96 20161029 060503 14.26 2.93 20161029 060504 14.82 2.91 20161029 060505 15.38 2.89 20161029 060506 15.94 2.87 20161029 060507 16.49 2.86 20161029 060508 17.04 2.84 20161029 060509 17.49 2.86 20161029 060510 17.92 2.88 20161029 060511 18.35 2.91 20161029 060512 18.81 2.93 20161029 060514 19.28 2.95 20161029 060515 19.77 2.97 20161029 060516 20.28 3.00 20161029 060517 20.81 3.02 20161029 060518 21.22 3.04 20161029 060519 21.36 3.08 20161029 060520 21.48 3.11 20161029 060521 21.57 3.12 20161029 060522 21.63 3.14 20161029 060523 21.67 3.14 20161029 060524 21.66 3.14 20161029 060525 21.62 3.13 20161029 060526 21.66 3.11 20161029 060527 21.88 3.08 20161029 060528 22.13 3.03 20161029 060529 22.37 3.01 20161029 060530 22.61 2.99 20161029 060531 22.85 2.97 20161029 060532 23.11 2.95 20161029 060533 23.35 2.95 20161029 060534 23.59 2.95 20161029 060535 23.86 2.95 20161029 060536 24.27 2.95 20161029 060538 24.75 2.96 20161029 060539 25.46 2.96 20161029 060540 26.11 2.97 20161029 060541 26.82 2.98 20161029 060542 27.78 2.98 20161029 060543 28.64 2.99 20161029 060544 29.51 3.00 20161029 060545 30.60 3.00 20161029 060546 31.51 3.01 20161029 060547 32.66 3.01 20161029 060548 33.62 3.02 20161029 060549 34.61 3.03 20161029 060550 35.85 3.04 20161029 060551 36.54 3.05 20161029 060552 36.92 3.09 20161029 060553 37.03 3.15 20161029 060554 37.16 3.21 20161029 060555 37.23 3.26 20161029 060556 37.32 3.30 20161029 060557 37.36 3.36 20161029 060558 37.39 3.40 20161029 060559 37.39 3.45 20161029 060600 37.38 3.49 20161029 060602 37.50 3.54 20161029 060603 37.65 3.58 20161029 060604 37.75 3.64 20161029 060605 37.84 3.70 20161029 060606 37.75 3.76 20161029 060607 37.17 3.80 20161029 060608 36.56 3.86 20161029 060609 36.08 3.92 20161029 060610 35.31 3.97 20161029 060611 34.58 4.02 20161029 060612 33.64 4.07 20161029 060613 32.67 4.12 20161029 060614 31.85 4.17 20161029 060615 30.82 4.22 20161029 060616 29.75 4.27 20161029 060617 28.84 4.32 20161029 060618 27.78 4.37 20161029 060619 27.02 4.39 20161029 060620 26.31 4.39 20161029 060621 25.83 4.40 20161029 060622 25.19 4.39 20161029 060623 24.58 4.39 20161029 060624 24.00 4.39 20161029 060626 23.62 4.41 20161029 060627 23.11 4.42 20161029 060628 22.62 4.42 20161029 060629 22.18 4.43 20161029 060630 21.78 4.45 20161029 060631 21.57 4.48 20161029 060632 21.26 4.49 20161029 060633 21.00 4.52 20161029 060634 20.78 4.54 20161029 060635 20.55 4.55 20161029 060636 20.18 4.55 20161029 060637 19.69 4.51 20161029 060638 19.21 4.48 20161029 060639 18.74 4.45 20161029 060640 18.27 4.42 20161029 060641 17.92 4.40 20161029 060642 17.46 4.37 20161029 060643 17.01 4.34 20161029 060644 16.56 4.31 20161029 060645 16.00 4.27 20161029 060646 15.41 4.24 20161029 060647 14.92 4.20 20161029 060648 14.44 4.14 20161029 060650 14.10 4.10 20161029 060651 13.82 4.05 20161029 060652 13.58 4.01 20161029 060653 13.39 3.96 20161029 060654 13.18 3.93 20161029 060655 12.94 3.90 20161029 060656 12.70 3.89 20161029 060657 12.46 3.87 20161029 060658 12.17 3.85 20161029 060659 11.95 3.85 20161029 060700 11.85 3.88 20161029 060701 11.80 3.91 20161029 060702 11.71 3.93 20161029 060703 11.41 3.91 20161029 060704 11.13 3.91 20161029 060705 10.86 3.90 20161029 060706 10.58 3.90 20161029 060707 10.31 3.90 20161029 060708 10.06 3.91 20161029 060709 9.81 3.92 20161029 060710 9.57 3.93 20161029 060711 9.50 3.91 20161029 060713 9.51 3.87 20161029 060714 9.51 3.82 20161029 060715 9.46 3.79 20161029 060716 9.40 3.75 20161029 060717 9.31 3.74 20161029 060718 9.19 3.72 20161029 060719 9.06 3.71 20161029 060720 8.91 3.70 20161029 060721 8.75 3.65 20161029 060722 8.58 3.60 20161029 060723 8.38 3.55 20161029 060724 8.27 3.49 20161029 060725 8.26 3.44 20161029 060726 8.26 3.40 20161029 060727 8.33 3.35 20161029 060728 8.44 3.30 20161029 060729 8.42 3.28 20161029 060730 8.35 3.26 20161029 060731 8.23 3.24 20161029 060732 8.05 3.23 20161029 060733 7.85 3.23 20161029 060734 7.61 3.22 20161029 060736 7.36 3.21 20161029 060737 7.08 3.20 20161029 060738 6.92 3.17 20161029 060739 6.97 3.11 20161029 060740 6.98 3.04 20161029 060741 6.96 2.97 20161029 060742 6.92 2.90 20161029 060743 6.85 2.83 20161029 060744 6.78 2.76 20161029 060745 6.72 2.69 20161029 060746 6.74 2.63 20161029 060840 16.74 2.00 20161029 060841 17.72 2.34 20161029 060842 19.25 2.67 20161029 060850 33.38 4.27 20161029 060851 33.49 4.37 20161029 060852 33.81 4.47 20161029 060853 34.21 4.57 20161029 060854 34.89 4.70 20161029 060858 38.31 5.24 20161029 060859 38.41 5.29 20161029 060900 38.30 5.32 20161029 060901 38.21 5.36 20161029 060902 38.07 5.37 20161029 060903 37.90 5.38 20161029 060904 37.69 5.36 20161029 060905 37.49 5.34 20161029 060906 37.23 5.29 20161029 060907 36.44 5.15 20161029 060908 33.17 4.60 20161029 060909 30.38 4.13 20161029 060910 27.26 3.58 20161029 060911 24.31 3.05 20161029 060912 21.55 2.53 20161029 060913 19.41 2.10 20161029 060914 17.07 1.61 20161029 060916 15.02 1.13 20161029 060917 14.33 0.92 20161029 060918 14.73 0.97 20161029 060919 15.18 1.04 20161029 060920 15.66 1.14 20161029 060921 16.08 1.23 20161029 060922 16.56 1.36 20161029 060923 17.08 1.51 20161029 060924 17.83 1.69 20161029 060925 18.74 1.90 20161029 060926 19.29 2.05 20161029 060927 19.41 2.13 20161029 060928 19.45 2.19 20161029 060929 19.31 2.24 20161029 060930 18.87 2.22 20161029 060931 18.12 2.04 20161029 060932 17.13 1.79 20161029 060933 15.93 1.43 20161029 060934 14.78 1.05 20161029 061827 12.05 1.25 20161029 061828 12.18 1.34 20161029 061829 12.34 1.45 20161029 061830 12.48 1.54 20161029 061831 12.72 1.63 20161029 061832 13.04 1.72 20161029 061833 13.30 1.80 20161029 061835 13.17 1.85 20161029 061836 12.95 1.91 20161029 061837 12.63 1.96 20161029 061838 12.47 2.02 20161029 061839 12.42 2.03 20161029 061840 12.36 2.02 20161029 061841 12.29 1.99 20161029 061842 12.21 1.95 20161029 061843 12.14 1.92 20161029 061844 12.09 1.89 20161029 061845 12.06 1.88 20161029 061846 11.96 1.84 20161029 061847 11.95 1.80 20161029 061848 11.98 1.75 20161029 061849 11.95 1.70 20161029 061850 11.80 1.70 20161029 061851 11.59 1.71 20161029 061852 11.34 1.73 20161029 061853 11.00 1.76 20161029 061854 11.08 1.73 20161029 061855 11.28 1.70 20161029 061856 11.56 1.66 20161029 061858 11.93 1.63 20161029 061859 12.29 1.62 20161029 061900 12.73 1.64 20161029 061901 13.28 1.68 20161029 061902 13.94 1.74 20161029 061903 14.64 1.82 20161029 061904 15.48 1.92 20161029 061905 16.44 2.03 20161029 061906 17.62 2.15 20161029 061907 18.98 2.28 20161029 061908 19.32 2.36 20161029 061909 19.36 2.43 20161029 061910 19.51 2.51 20161029 061911 19.76 2.59 20161029 061912 20.35 2.70 20161029 061913 21.06 2.81 20161029 061914 21.77 2.93 20161029 061915 22.42 3.04 20161029 061916 23.01 3.14 20161029 061917 23.88 3.21 20161029 061918 25.18 3.24 20161029 061920 26.68 3.25 20161029 061921 28.23 3.26 20161029 061922 29.92 3.25 20161029 061923 31.31 3.25 20161029 061924 32.82 3.23 20161029 061925 34.54 3.20 20161029 061926 36.15 3.17 20161029 061927 37.97 3.14 20161029 061928 37.63 3.04 20161029 061929 37.08 2.93 20161029 061930 36.67 2.85 20161029 061931 36.04 2.77 20161029 061932 35.38 2.70 20161029 061933 34.12 2.58 20161029 061934 33.04 2.50 20161029 061935 31.77 2.39 20161029 061936 30.70 2.32 20161029 061937 29.67 2.26 20161029 061938 28.85 2.26 20161029 061939 27.86 2.23 20161029 061940 27.00 2.20 20161029 061942 25.96 2.13 20161029 061943 25.07 2.07 20161029 061944 24.02 1.96 20161029 061945 23.18 1.87 20161029 061946 22.23 1.76 20161029 062146 15.85 1.89 20161029 062147 15.74 1.90 20161029 062149 15.45 1.94 20161029 062150 15.26 1.95 20161029 062151 14.81 1.95 20161029 062152 14.40 1.95 20161029 062153 14.04 1.94 20161029 062154 13.95 1.94 20161029 062155 14.06 1.94 20161029 062156 14.22 1.96 20161029 062157 14.41 1.97 20161029 062158 14.60 1.99 20161029 062200 14.86 2.02 20161029 062201 15.14 2.06 20161029 062202 15.34 2.11 20161029 062203 15.49 2.16 20161029 062204 15.51 2.24 20161029 062205 15.59 2.33 20161029 062206 15.75 2.41 20161029 062207 15.94 2.48 20161029 062208 16.25 2.56 20161029 062209 16.64 2.65 20161029 062210 17.11 2.73 20161029 062211 17.64 2.82 20161029 062212 18.10 2.92 20161029 062215 19.32 3.20 20161029 062216 19.76 3.31 20161029 062217 20.21 3.41 20161029 062218 20.64 3.51 20161029 062219 21.10 3.61 20161029 062220 21.56 3.72 20161029 062221 21.91 3.79 20161029 062223 22.30 3.86 20161029 062224 22.64 3.93 20161029 062225 22.89 3.98 20161029 062226 23.10 4.04 20161029 062227 23.25 4.08 20161029 062228 23.33 4.12 20161029 062229 23.35 4.15 20161029 062230 23.25 4.16 20161029 062231 23.09 4.17 20161029 062232 22.96 4.17 20161029 062233 22.83 4.18 20161029 062234 22.71 4.19 20161029 062235 22.57 4.20 20161029 062236 22.41 4.21 20161029 062237 22.21 4.23 20161029 062238 22.00 4.23 20161029 062239 21.92 4.29 20161029 062240 21.88 4.34 20161029 062241 21.85 4.38 20161029 062242 21.87 4.42 20161029 062243 21.91 4.46 20161029 062244 21.98 4.49 20161029 062245 21.99 4.51 20161029 062247 21.96 4.53 20161029 062248 21.76 4.55 20161029 062249 21.44 4.59 20161029 062250 21.07 4.63 20161029 062251 20.75 4.67 20161029 062252 20.44 4.72 20161029 062253 20.12 4.76 20161029 062254 19.77 4.80 20161029 062255 19.46 4.84 20161029 062256 19.19 4.88 20161029 062257 19.12 4.91 20161029 062258 19.17 4.93 20161029 062259 19.26 4.96 20161029 062300 19.39 4.99 20161029 062301 19.55 5.03 20161029 062302 19.72 5.07 20161029 062303 19.96 5.11 20161029 062304 20.25 5.16 20161029 062305 20.66 5.20 20161029 062306 21.09 5.23 20161029 062307 21.52 5.27 20161029 062308 21.95 5.30 20161029 062309 22.34 5.34 20161029 062311 22.58 5.39 20161029 062312 22.79 5.45 20161029 062313 22.97 5.53 20161029 062314 23.08 5.61 20161029 062315 23.11 5.69 20161029 062316 23.22 5.76 20161029 062317 23.40 5.83 20161029 062318 23.63 5.89 20161029 062319 23.93 5.95 20161029 062320 24.28 6.01 20161029 062321 24.62 6.06 20161029 062322 25.04 6.10 20161029 062323 25.07 6.13 20161029 062324 24.97 6.15 20161029 062325 24.94 6.17 20161029 062326 24.97 6.20 20161029 062327 25.07 6.23 20161029 062328 25.23 6.26 20161029 062329 25.45 6.30 20161029 062330 25.73 6.33 20161029 062331 26.04 6.36 20161029 062332 26.36 6.38 20161029 062333 26.68 6.40 20161029 062335 27.00 6.42 20161029 062336 27.36 6.45 20161029 062337 27.63 6.48 20161029 062338 27.79 6.51 20161029 062339 27.96 6.54 20161029 062340 28.02 6.59 20161029 062341 27.77 6.66 20161029 062342 27.59 6.73 20161029 062343 27.43 6.80 20161029 062344 27.33 6.86 20161029 062345 27.28 6.92 20161029 062346 27.27 6.98 20161029 062347 27.32 7.03 20161029 062348 27.40 7.08 20161029 062349 27.33 7.11 20161029 062350 27.25 7.13 20161029 062351 27.11 7.16 20161029 062352 27.02 7.18 20161029 062353 26.92 7.20 20161029 062354 26.89 7.22 20161029 062355 26.84 7.23 20161029 062356 26.86 7.24 20161029 062357 26.86 7.24 20161029 062359 26.89 7.23 20161029 062400 26.88 7.22 20161029 062401 26.89 7.22 20161029 062402 26.86 7.22 20161029 062403 26.84 7.22 20161029 062404 26.77 7.23 20161029 062405 26.72 7.24 20161029 062406 26.53 7.26 20161029 062407 26.11 7.23 20161029 062408 25.75 7.19 20161029 062409 25.38 7.16 20161029 062410 25.05 7.12 20161029 062411 24.75 7.08 20161029 062412 24.45 7.05 20161029 062413 24.19 7.01 20161029 062414 23.95 6.97 20161029 062415 23.67 6.95 20161029 062416 23.40 6.94 20161029 062417 23.19 6.93 20161029 062418 23.01 6.92 20161029 062419 22.88 6.90 20161029 062420 22.80 6.90 20161029 062421 22.66 6.87 20161029 062422 22.56 6.85 20161029 062424 22.63 6.84 20161029 062425 23.02 6.86 20161029 062426 23.44 6.87 20161029 062427 23.90 6.89 20161029 062428 24.41 6.91 20161029 062429 24.95 6.93 20161029 062430 25.52 6.95 20161029 062431 26.13 6.97 20161029 062432 26.82 6.99 20161029 062433 26.74 7.01 20161029 062434 26.67 7.03 20161029 062435 26.59 7.05 20161029 062436 26.55 7.08 20161029 062437 26.38 7.11 20161029 062438 26.14 7.14 20161029 062439 25.87 7.16 20161029 062440 25.57 7.19 20161029 062441 25.30 7.17 20161029 062442 25.06 7.15 20161029 062443 24.90 7.12 20161029 062444 24.79 7.10 20161029 062445 24.73 7.07 20161029 062446 24.71 7.05 20161029 062448 24.74 7.04 20161029 062449 24.82 7.02 20161029 062450 25.02 7.01 20161029 062451 25.39 7.00 20161029 062452 25.80 7.00 20161029 062453 26.29 7.01 20161029 062454 26.80 7.00 20161029 062455 27.33 6.99 20161029 062456 27.87 6.98 20161029 062457 28.41 6.97 20161029 062458 28.96 6.96 20161029 062459 28.54 6.90 20161029 062500 28.12 6.85 20161029 062501 27.69 6.80 20161029 062502 27.26 6.75 20161029 062503 26.83 6.70 20161029 062504 26.39 6.66 20161029 062505 25.85 6.61 20161029 062506 25.41 6.57 20161029 062507 26.30 6.51 20161029 062508 27.43 6.45 20161029 062509 28.51 6.39 20161029 062510 29.56 6.35 20161029 062511 30.71 6.30 20161029 062513 31.76 6.24 20161029 062514 32.85 6.19 20161029 062515 33.90 6.14 20161029 062517 36.18 5.94 20161029 062518 37.33 5.82 20161029 062519 38.47 5.71 20161029 062520 39.60 5.60 20161029 062525 44.02 5.28 20161029 062526 44.29 5.35 20161029 062528 44.87 5.48 20161029 062529 45.24 5.52 20161029 062530 45.67 5.54 20161029 062531 46.13 5.57 20161029 062532 46.62 5.59 20161029 062533 47.02 5.57 20161029 062534 47.35 5.53 20161029 062536 48.02 5.45 20161029 062537 48.30 5.42 20161029 062538 48.62 5.40 20161029 062539 48.94 5.37 20161029 062540 49.25 5.35 20161029 062542 49.66 5.35 20161029 062543 50.27 5.37 20161029 062544 50.92 5.39 20161029 062545 51.62 5.41 20161029 062546 52.30 5.43 20161029 062547 53.07 5.44 20161029 062548 53.90 5.45 20161029 062549 54.80 5.48 20161029 062550 55.56 5.51 20161029 062551 56.23 5.56 20161029 062552 56.91 5.60 20161029 062553 57.49 5.64 20161029 062554 58.18 5.68 20161029 062555 58.88 5.70 20161029 062556 59.47 5.73 20161029 062557 60.18 5.75 20161029 062558 60.88 5.76 20161029 062559 61.37 5.78 20161029 062600 62.03 5.79 20161029 062601 62.70 5.79 20161029 062602 63.29 5.81 20161029 062603 64.06 5.81 20161029 062604 64.88 5.82 20161029 062605 65.60 5.83 20161029 062607 66.52 5.84 20161029 062608 66.92 5.80 20161029 062609 67.22 5.72 20161029 062610 67.48 5.64 20161029 062611 67.58 5.57 20161029 062612 67.77 5.48 20161029 062613 67.83 5.41 20161029 062614 67.96 5.32 20161029 062615 67.97 5.24 20161029 062616 67.95 5.13 20161029 062617 67.75 4.97 20161029 062618 67.47 4.83 20161029 062619 67.26 4.65 20161029 062620 66.99 4.50 20161029 062621 66.81 4.31 20161029 062622 66.52 4.12 20161029 062623 66.38 3.92 20161029 062624 66.10 3.74 20161029 062625 65.29 3.52 20161029 062626 64.40 3.32 20161029 062627 63.54 3.11 20161029 062628 62.55 2.90 20161029 062629 61.53 2.67 20161029 062630 60.52 2.47 20161029 062631 59.47 2.24 20161029 062633 58.45 2.05 20161029 062634 57.36 1.90 20161029 062635 56.28 1.80 20161029 062636 55.12 1.66 20161029 062637 53.99 1.55 20161029 062638 52.78 1.40 20161029 062639 51.62 1.29 20161029 062640 50.36 1.14 20161029 062641 49.01 1.01 20161029 062642 47.64 0.88 20161029 062643 46.34 0.78 20161029 062644 45.10 0.69 20161029 062645 43.82 0.57 20161029 062646 42.69 0.48 20161029 062647 41.55 0.36 20161029 062648 40.55 0.27 20161029 062649 39.60 0.18 20161029 062650 38.55 0.08 20161029 062651 37.39 0.08 20161029 062652 36.20 0.05 20161029 062653 35.08 0.05 20161029 062654 33.97 0.06 20161029 062655 32.84 0.04 20161029 062656 31.80 0.06 20161029 062657 30.74 0.05 20161029 062659 29.63 0.08 20161029 062700 28.68 0.12 20161029 062701 27.71 0.13 20161029 062702 26.80 0.18 20161029 062703 25.92 0.23 20161029 062704 25.04 0.26 20161029 062705 24.23 0.32 20161029 062706 23.47 0.38 20161029 062707 22.75 0.43 20161029 062708 22.32 0.46 20161029 062709 21.99 0.48 20161029 062710 21.72 0.48 20161029 062711 21.50 0.50 20161029 062712 21.31 0.51 20161029 062713 21.16 0.51 20161029 062714 20.99 0.55 20161029 062715 20.89 0.58 20161029 062716 20.74 0.58 20161029 062717 20.53 0.61 20161029 062718 20.34 0.63 20161029 062719 20.18 0.65 20161029 062720 20.09 0.66 20161029 062721 19.98 0.68 20161029 062722 19.90 0.71 20161029 062723 19.91 0.71 20161029 062724 19.72 0.76 20161029 062726 19.18 0.84 20161029 062727 18.63 0.92 20161029 062728 18.13 0.99 20161029 062729 17.55 1.07 20161029 062730 16.86 1.17 20161029 062731 16.27 1.26 20161029 062732 15.71 1.33 20161029 062733 15.17 1.40 20161029 062734 14.92 1.43 20161029 062735 14.66 1.46 20161029 062736 14.43 1.49 20161029 062737 14.16 1.52 20161029 062738 13.88 1.56 20161029 062739 13.59 1.60 20161029 062740 13.30 1.64 20161029 062741 13.02 1.68 20161029 062742 12.61 1.67 20161029 062743 12.20 1.66 20161029 062744 11.73 1.66 20161029 062746 10.99 1.65 20161029 062747 10.61 1.65 20161029 062748 10.25 1.66 20161029 062749 9.89 1.66 20161029 062750 9.40 1.71 20161029 062751 8.85 1.77 20161029 062753 8.34 1.84 20161029 062754 7.82 1.90 20161029 062755 7.33 1.97 20161029 062756 6.86 2.04 20161029 062757 6.43 2.11 20161029 062758 6.00 2.20 20161029 062759 5.79 2.26 20161029 062800 5.61 2.29 20161029 062801 5.45 2.32 20161029 062802 5.32 2.35 20161029 062803 5.21 2.38 20161029 062804 5.13 2.41 20161029 062805 5.09 2.44 20161029 062806 5.13 2.47 20161029 062807 5.16 2.50 20161029 062808 5.17 2.49 20161029 062809 5.21 2.49 20161029 062810 5.26 2.48 20161029 062811 5.34 2.48 20161029 062812 5.44 2.47 20161029 062813 5.56 2.47 20161029 062814 5.70 2.46 20161029 062815 5.86 2.46 20161029 062816 5.58 2.44 20161029 062817 5.24 2.42 20161029 062818 4.89 2.40 20161029 062820 4.52 2.38 20161029 062821 4.14 2.36 20161029 062822 3.75 2.34 20161029 062823 3.46 2.32 20161029 062824 3.12 2.29 20161029 062825 3.23 2.29 20161029 062826 3.41 2.29 20161029 062827 3.58 2.29 20161029 062828 3.75 2.29 20161029 062829 3.91 2.29 20161029 062830 4.05 2.29 20161029 062831 4.23 2.30 20161029 062832 4.35 2.30 20161029 062833 4.57 2.31 20161029 062834 4.92 2.33 20161029 062835 5.28 2.35 20161029 062836 5.71 2.38 20161029 062837 6.12 2.40 20161029 062838 6.53 2.43 20161029 062839 6.97 2.46 20161029 062840 7.41 2.49 20161029 062841 7.73 2.51 20161029 062842 7.79 2.48 20161029 062843 7.87 2.46 20161029 062844 7.96 2.43 20161029 062845 8.08 2.41 20161029 062847 8.22 2.39 20161029 062848 8.37 2.37 20161029 062849 8.53 2.34 20161029 062850 8.61 2.32 20161029 062851 8.31 2.27 20161029 062852 8.07 2.23 20161029 062853 7.91 2.19 20161029 062854 7.80 2.15 20161029 062855 7.76 2.11 20161029 062856 7.76 2.08 20161029 062857 7.81 2.05 20161029 062858 7.90 2.02 20161029 062859 7.81 2.06 20161029 062900 7.66 2.12 20161029 062901 7.52 2.17 20161029 062902 7.37 2.22 20161029 062903 7.20 2.26 20161029 062904 7.01 2.30 20161029 062905 6.78 2.33 20161029 062906 6.54 2.37 20161029 062907 6.57 2.39 20161029 062908 6.74 2.41 20161029 062909 6.89 2.42 20161029 062910 7.02 2.43 20161029 062911 7.16 2.43 20161029 062912 7.27 2.43 20161029 062913 7.36 2.43 20161029 062915 7.48 2.41 20161029 062916 7.55 2.39 20161029 062917 7.56 2.37 20161029 062918 7.59 2.35 20161029 062919 7.64 2.34 20161029 062920 7.70 2.32 20161029 062921 7.76 2.31 20161029 062922 7.84 2.30 20161029 062923 7.94 2.28 20161029 062924 8.14 2.28 20161029 062925 8.53 2.28 20161029 062926 8.93 2.27 20161029 062927 9.33 2.27 20161029 062928 9.74 2.26 20161029 062929 10.17 2.25 20161029 062930 10.61 2.24 20161029 062931 11.07 2.23 20161029 062932 11.55 2.21 20161029 062933 12.16 2.22 20161029 062934 12.90 2.23 20161029 062935 13.56 2.24 20161029 062936 14.24 2.25 20161029 062937 14.93 2.26 20161029 062938 15.62 2.28 20161029 062939 16.30 2.29 20161029 062940 17.00 2.31 20161029 062941 17.19 2.33 20161029 062943 17.29 2.36 20161029 062944 17.43 2.38 20161029 062945 17.64 2.41 20161029 062946 17.86 2.43 20161029 062947 18.11 2.46 20161029 062948 18.39 2.49 20161029 062949 18.71 2.52 20161029 062950 18.94 2.54 20161029 062951 19.11 2.55 20161029 062952 19.29 2.55 20161029 062953 19.48 2.56 20161029 062954 19.67 2.57 20161029 062955 19.83 2.58 20161029 062956 20.06 2.59 20161029 062957 20.26 2.60 20161029 062958 20.33 2.60 20161029 062959 20.28 2.61 20161029 063000 20.21 2.62 20161029 063001 20.18 2.62 20161029 063002 20.17 2.64 20161029 063003 20.18 2.65 20161029 063004 20.20 2.66 20161029 063005 20.24 2.68 20161029 063006 20.11 2.68 20161029 063007 19.81 2.68 20161029 063008 19.50 2.68 20161029 063009 19.14 2.68 20161029 063011 18.78 2.67 20161029 063012 18.44 2.67 20161029 063013 18.17 2.66 20161029 063014 17.95 2.65 20161029 063015 17.77 2.65 20161029 063016 18.75 2.62 20161029 063017 19.86 2.60 20161029 063018 20.89 2.57 20161029 063019 21.93 2.55 20161029 063020 22.97 2.52 20161029 063021 24.01 2.50 20161029 063022 25.04 2.47 20161029 063023 26.08 2.45 20161029 063024 26.47 2.46 20161029 063025 26.75 2.48 20161029 063026 27.05 2.49 20161029 063027 27.39 2.51 20161029 063028 27.72 2.53 20161029 063029 28.08 2.55 20161029 063030 28.45 2.56 20161029 063031 28.80 2.58 20161029 063032 28.96 2.60 20161029 063033 28.97 2.61 20161029 063034 28.95 2.63 20161029 063035 28.88 2.64 20161029 063036 28.82 2.66 20161029 063037 28.70 2.68 20161029 063038 28.51 2.70 20161029 063040 28.31 2.71 20161029 063041 28.10 2.71 20161029 063042 27.94 2.68 20161029 063043 27.80 2.66 20161029 063044 27.74 2.64 20161029 063045 27.64 2.61 20161029 063046 27.56 2.60 20161029 063047 27.50 2.58 20161029 063048 27.50 2.56 20161029 063049 27.24 2.55 20161029 063050 26.57 2.57 20161029 063051 25.97 2.58 20161029 063052 25.40 2.58 20161029 063053 24.91 2.59 20161029 063054 24.48 2.60 20161029 063055 24.05 2.60 20161029 063056 23.73 2.60 20161029 063057 23.19 2.60 20161029 063058 21.65 2.58 20161029 063059 19.99 2.56 20161029 063100 18.42 2.54 20161029 063101 16.84 2.51 20161029 063102 15.17 2.48 20161029 063103 13.57 2.45 20161029 063104 11.97 2.42 20161029 063105 10.38 2.39 20161029 063106 9.66 2.38 20161029 063107 9.09 2.36 20161029 063109 8.63 2.35 20161029 063110 8.10 2.34 20161029 063111 7.65 2.33 20161029 063112 7.20 2.33 20161029 063113 6.67 2.33 20161029 063114 6.21 2.33 20161029 063115 6.17 2.33 20161029 063116 6.35 2.33 20161029 063117 6.49 2.33 20161029 063118 6.72 2.33 20161029 063119 6.94 2.33 20161029 063120 7.14 2.33 20161029 063121 7.37 2.33 20161029 063122 7.60 2.33 20161029 063123 7.82 2.34 20161029 063124 8.09 2.35 20161029 063125 8.35 2.36 20161029 063126 8.61 2.37 20161029 063127 8.93 2.38 20161029 063128 9.21 2.38 20161029 063129 9.48 2.38 20161029 063130 9.76 2.39 20161029 063131 10.01 2.39 20161029 063132 10.19 2.39 20161029 063133 10.36 2.39 20161029 063134 10.53 2.38 20161029 063135 10.70 2.38 20161029 063136 10.89 2.38 20161029 063138 11.05 2.38 20161029 063139 11.20 2.38 20161029 063140 11.28 2.38 20161029 063141 11.04 2.38 20161029 063142 10.84 2.38 20161029 063143 10.66 2.38 20161029 063144 10.49 2.38 20161029 063145 10.34 2.38 20161029 063146 10.20 2.39 20161029 063147 10.09 2.39 20161029 063148 10.02 2.39 20161029 063149 9.64 2.37 20161029 063150 9.24 2.35 20161029 063151 8.88 2.33 20161029 063152 8.54 2.32 20161029 063153 8.18 2.30 20161029 063154 7.87 2.28 20161029 063155 7.57 2.26 20161029 063156 7.19 2.24 20161029 063157 7.18 2.23 20161029 063158 7.19 2.21 20161029 063159 7.22 2.19 20161029 063200 7.23 2.18 20161029 063201 7.21 2.16 20161029 063202 7.20 2.14 20161029 063203 7.17 2.13 20161029 063204 7.12 2.11 20161029 063205 7.03 2.09 20161029 063206 6.92 2.07 20161029 063208 6.80 2.06 20161029 063209 6.68 2.04 20161029 063210 6.57 2.03 20161029 063211 6.43 2.02 20161029 063212 6.32 2.00 20161029 063213 6.18 1.99 20161029 063214 6.08 1.98 20161029 063215 6.18 1.96 20161029 063216 6.23 1.95 20161029 063217 6.31 1.93 20161029 063218 6.43 1.91 20161029 063219 6.54 1.89 20161029 063220 6.70 1.87 20161029 063221 6.85 1.85 20161029 063222 7.06 1.83 20161029 063223 7.44 1.83 20161029 063224 7.88 1.83 20161029 063225 8.27 1.83 20161029 063226 8.63 1.84 20161029 063227 9.01 1.84 20161029 063228 9.36 1.84 20161029 063229 9.70 1.84 20161029 063230 10.07 1.84 20161029 063231 10.17 1.83 20161029 063232 10.29 1.82 20161029 063233 10.42 1.82 20161029 063234 10.53 1.81 20161029 063235 10.67 1.81 20161029 063237 10.79 1.81 20161029 063238 10.93 1.81 20161029 063239 11.06 1.81 20161029 063240 10.93 1.81 20161029 063241 10.74 1.81 20161029 063242 10.56 1.82 20161029 063243 10.41 1.82 20161029 063244 10.28 1.83 20161029 063245 10.16 1.82 20161029 063246 10.05 1.82 20161029 063247 9.94 1.82 20161029 063248 9.67 1.81 20161029 063249 9.30 1.80 20161029 063250 8.92 1.78 20161029 063251 8.47 1.77 20161029 063252 8.08 1.75 20161029 063253 7.68 1.74 20161029 063254 7.28 1.73 20161029 063255 6.88 1.73 20161029 063256 6.68 1.72 20161029 063257 6.69 1.72 20161029 063259 6.69 1.71 20161029 063300 6.68 1.70 20161029 063301 6.68 1.69 20161029 063302 6.66 1.68 20161029 063303 6.65 1.66 20161029 063304 6.71 1.67 20161029 063305 6.94 1.70 20161029 063306 7.16 1.74 20161029 063308 7.41 1.77 20161029 063309 7.64 1.81 20161029 063310 7.94 1.86 20161029 063311 8.20 1.90 20161029 063312 8.47 1.94 20161029 063313 8.69 1.98 20161029 063314 8.61 1.98 20161029 063315 8.53 1.99 20161029 063316 8.44 2.00 20161029 063317 8.35 2.00 20161029 063318 8.20 2.00 20161029 063319 8.10 1.99 20161029 063320 8.00 1.99 20161029 063321 7.93 1.99 20161029 063322 8.01 2.00 20161029 063323 8.12 2.02 20161029 063324 8.23 2.04 20161029 063325 8.35 2.05 20161029 063326 8.49 2.07 20161029 063327 8.65 2.09 20161029 063328 8.81 2.11 20161029 063329 8.97 2.13 20161029 063330 8.91 2.14 20161029 063331 8.82 2.14 20161029 063332 8.73 2.15 20161029 063333 8.65 2.16 20161029 063334 8.57 2.18 20161029 063335 8.50 2.19 20161029 063336 8.42 2.21 20161029 063338 8.37 2.22 20161029 063339 8.38 2.24 20161029 063340 8.45 2.27 20161029 063341 8.50 2.29 20161029 063342 8.55 2.32 20161029 063343 8.59 2.34 20161029 063344 8.63 2.37 20161029 063345 8.65 2.39 20161029 063346 8.67 2.42 20161029 063347 8.69 2.44 20161029 063348 8.73 2.47 20161029 063349 8.77 2.49 20161029 063350 8.82 2.52 20161029 063351 8.87 2.54 20161029 063352 8.96 2.55 20161029 063353 9.04 2.57 20161029 063354 9.17 2.58 20161029 063355 9.28 2.59 20161029 063356 9.43 2.59 20161029 063357 9.56 2.59 20161029 063358 9.70 2.59 20161029 063400 9.97 2.61 20161029 063401 10.09 2.62 20161029 063402 10.23 2.64 20161029 063403 10.33 2.65 20161029 063404 10.36 2.67 20161029 063405 10.39 2.69 20161029 063406 10.43 2.70 20161029 063407 10.46 2.71 20161029 063409 10.50 2.72 20161029 063410 10.54 2.74 20161029 063411 10.60 2.75 20161029 063412 10.64 2.76 20161029 063413 10.48 2.75 20161029 063414 10.31 2.75 20161029 063415 10.15 2.74 20161029 063416 9.98 2.74 20161029 063417 9.82 2.74 20161029 063418 9.66 2.74 20161029 063419 9.51 2.74 20161029 063420 9.34 2.74 20161029 063421 9.37 2.75 20161029 063422 9.42 2.76 20161029 063423 9.47 2.77 20161029 063424 9.51 2.77 20161029 063425 9.55 2.78 20161029 063426 9.58 2.79 20161029 063427 9.64 2.79 20161029 063428 9.71 2.79 20161029 063429 9.77 2.79 20161029 063430 9.86 2.77 20161029 063431 9.96 2.76 20161029 063432 10.10 2.75 20161029 063433 10.24 2.74 20161029 063434 10.39 2.73 20161029 063435 10.60 2.73 20161029 063436 10.82 2.73 20161029 063437 11.08 2.75 20161029 063438 11.26 2.78 20161029 063440 11.49 2.82 20161029 063441 11.65 2.85 20161029 063442 11.84 2.89 20161029 063443 11.98 2.92 20161029 063444 12.15 2.95 20161029 063445 12.26 2.98 20161029 063446 12.34 3.01 20161029 063447 12.27 3.00 20161029 063448 12.19 2.99 20161029 063449 12.14 2.98 20161029 063450 12.07 2.98 20161029 063451 12.01 2.98 20161029 063452 11.95 2.97 20161029 063453 11.89 2.97 20161029 063454 11.83 2.97 20161029 063455 11.78 2.98 20161029 063456 11.73 2.98 20161029 063458 11.64 2.98 20161029 063459 11.60 2.98 20161029 063500 11.56 2.97 20161029 063501 11.53 2.97 20161029 063502 11.50 2.96 20161029 063503 11.44 2.93 20161029 063504 11.38 2.89 20161029 063505 11.30 2.86 20161029 063506 11.22 2.83 20161029 063507 11.15 2.79 20161029 063508 11.06 2.76 20161029 063509 10.98 2.73 20161029 063511 10.87 2.69 20161029 063512 10.88 2.70 20161029 063513 10.91 2.71 20161029 063514 10.94 2.72 20161029 063515 10.97 2.74 20161029 063516 11.00 2.76 20161029 063517 11.02 2.78 20161029 063518 11.05 2.80 20161029 063519 11.05 2.82 20161029 063520 11.07 2.83 20161029 063521 11.08 2.82 20161029 063522 11.13 2.82 20161029 063523 11.19 2.82 20161029 063524 11.26 2.81 20161029 063525 11.35 2.81 20161029 063526 11.46 2.80 20161029 063527 11.58 2.79 20161029 063528 11.74 2.78 20161029 063529 11.88 2.78 20161029 063530 12.01 2.78 20161029 063531 12.16 2.78 20161029 063532 12.30 2.78 20161029 063533 12.45 2.78 20161029 063534 12.59 2.79 20161029 063535 12.74 2.80 20161029 063536 12.83 2.79 20161029 063537 12.76 2.75 20161029 063538 12.65 2.69 20161029 063539 12.57 2.63 20161029 063540 12.50 2.58 20161029 063542 12.45 2.53 20161029 063543 12.41 2.48 20161029 063544 12.38 2.43 20161029 063545 12.32 2.39 20161029 063546 12.12 2.40 20161029 063547 11.91 2.40 20161029 063548 11.71 2.41 20161029 063549 11.49 2.41 20161029 063550 11.28 2.41 20161029 063551 11.07 2.41 20161029 063552 10.82 2.41 20161029 063553 10.60 2.41 20161029 063554 10.60 2.38 20161029 063555 10.60 2.34 20161029 063556 10.62 2.31 20161029 063557 10.62 2.28 20161029 063558 10.64 2.24 20161029 063559 10.65 2.21 20161029 063600 10.66 2.17 20161029 063601 10.68 2.13 20161029 063602 10.71 2.13 20161029 063603 10.74 2.13 20161029 063604 10.77 2.14 20161029 063605 10.79 2.14 20161029 063606 10.82 2.15 20161029 063607 10.84 2.15 20161029 063608 10.87 2.16 20161029 063609 10.89 2.17 20161029 063610 10.96 2.16 20161029 063611 11.05 2.13 20161029 063613 11.16 2.10 20161029 063614 11.34 2.07 20161029 063615 11.38 2.05 20161029 063616 11.34 2.02 20161029 063617 11.40 1.98 20161029 063618 11.44 1.96 20161029 063619 11.14 1.94 20161029 063620 10.65 1.94 20161029 063621 10.10 1.93 20161029 063622 9.62 1.92 20161029 063623 9.15 1.92 20161029 063624 8.62 1.91 20161029 063625 8.09 1.90 20161029 063626 7.58 1.90 20161029 063627 7.18 1.89 20161029 063628 6.89 1.87 20161029 063629 6.61 1.86 20161029 063630 6.39 1.84 20161029 063631 6.20 1.82 20161029 063632 6.04 1.80 20161029 063633 5.89 1.78 20161029 063634 5.84 1.76 20161029 063635 5.74 1.74 20161029 063636 5.39 1.75 20161029 063637 5.09 1.75 20161029 063638 4.75 1.75 20161029 063639 4.47 1.75 20161029 063640 4.19 1.76 20161029 063641 3.92 1.77 20161029 063642 3.76 1.78 20161029 063644 3.66 1.79 20161029 063645 3.40 1.78 20161029 063646 3.17 1.78 20161029 063647 3.01 1.77 20161029 063648 2.91 1.77 20161029 063649 2.90 1.77 20161029 063650 2.95 1.76 20161029 063651 3.09 1.76 20161029 063652 3.40 1.75 20161029 063653 3.54 1.75 20161029 063654 3.59 1.75 20161029 063655 3.66 1.74 20161029 063656 3.81 1.74 20161029 063657 3.90 1.74 20161029 063658 4.10 1.73 20161029 063659 4.23 1.73 20161029 063700 4.37 1.73 20161029 063701 4.71 1.72 20161029 063702 5.05 1.72 20161029 063703 5.46 1.72 20161029 063704 5.97 1.71 20161029 063705 6.47 1.71 20161029 063706 6.95 1.70 20161029 063707 7.37 1.70 20161029 063708 7.77 1.70 20161029 063709 8.05 1.69 20161029 063710 8.24 1.69 20161029 063711 8.44 1.69 20161029 063712 8.67 1.68 20161029 063713 8.88 1.68 20161029 063715 9.09 1.68 20161029 063716 9.30 1.68 20161029 063717 9.52 1.68 20161029 063718 9.67 1.67 20161029 063719 9.68 1.67 20161029 063720 9.70 1.67 20161029 063721 9.71 1.66 20161029 063722 9.71 1.66 20161029 063723 9.72 1.65 20161029 063724 9.73 1.65 20161029 063725 9.73 1.65 20161029 063726 9.69 1.64 20161029 063727 9.44 1.64 20161029 063728 9.19 1.64 20161029 063729 8.91 1.64 20161029 063730 8.67 1.63 20161029 063731 8.44 1.63 20161029 063732 8.20 1.62 20161029 063733 7.97 1.61 20161029 063734 7.75 1.60 20161029 063735 7.94 1.60 20161029 063736 8.19 1.60 20161029 063737 8.44 1.60 20161029 063738 8.71 1.60 20161029 063739 8.99 1.60 20161029 063740 9.30 1.61 20161029 063741 9.61 1.61 20161029 063742 9.94 1.62 20161029 063743 9.97 1.61 20161029 063744 9.93 1.61 20161029 063746 9.85 1.60 20161029 063747 9.78 1.60 20161029 063748 9.71 1.59 20161029 063749 9.58 1.58 20161029 063750 9.49 1.58 20161029 063751 9.35 1.57 20161029 063752 9.25 1.56 20161029 063753 9.19 1.55 20161029 063754 9.17 1.55 20161029 063755 9.24 1.54 20161029 063756 9.35 1.53 20161029 063757 9.56 1.52 20161029 063758 9.79 1.51 20161029 063759 10.14 1.50 20161029 063800 10.33 1.47 20161029 063801 10.38 1.43 20161029 063802 10.50 1.39 20161029 063803 10.55 1.35 20161029 063804 10.60 1.31 20161029 063805 10.72 1.27 20161029 063806 10.77 1.22 20161029 063807 10.85 1.18 20161029 063808 10.80 1.14 20161029 063809 10.48 1.13 20161029 063810 10.22 1.12 20161029 063811 10.16 1.11 20161029 063812 10.03 1.11 20161029 063813 10.11 1.10 20161029 063814 10.09 1.10 20161029 063815 10.10 1.10 20161029 063817 10.23 1.09 20161029 063819 9.54 1.01 20161029 063823 7.48 0.88 20161029 063824 6.65 0.85 20161029 063825 5.68 0.83 20161029 063826 4.18 0.85 20161029 063827 3.86 0.86 20161029 063828 4.79 0.88 20161029 063829 6.31 0.88 20161029 063830 8.05 0.89 20161029 063831 10.06 0.90 20161029 063832 11.82 0.91 20161029 063833 13.53 0.91 20161029 063834 12.25 0.93 20161029 063835 11.14 0.94 20161029 063836 10.02 0.96 20161029 063837 8.72 0.98 20161029 063838 7.58 0.99 20161029 063839 6.27 1.01 20161029 063840 4.94 1.03 20161029 063841 3.77 1.05 20161029 063842 3.35 1.06 20161029 063843 3.35 1.07 20161029 063844 3.42 1.08 20161029 063845 3.49 1.09 20161029 063846 3.65 1.10 20161029 063848 3.78 1.10 20161029 063849 3.78 1.11 20161029 063850 3.87 1.12 20161029 063851 3.77 1.11 20161029 063852 3.53 1.09 20161029 063853 3.52 1.08 20161029 063854 3.60 1.06 20161029 063855 3.72 1.05 20161029 063856 3.96 1.03 20161029 063857 4.24 1.02 20161029 063858 4.47 1.02 20161029 063859 4.45 1.01 20161029 063900 4.04 1.02 20161029 063901 3.74 1.02 20161029 063902 3.48 1.02 20161029 063903 3.16 1.03 20161029 063904 2.95 1.03 20161029 063905 2.76 1.03 20161029 063906 2.53 1.04 20161029 063907 2.35 1.04 20161029 063908 2.24 1.04 20161029 063909 2.15 1.05 20161029 063910 2.26 1.05 20161029 063911 2.43 1.05 20161029 063912 2.60 1.06 20161029 063913 2.89 1.06 20161029 063914 3.20 1.06 20161029 063915 3.35 1.05 20161029 063916 2.88 1.05 20161029 063917 2.35 1.04 20161029 063919 1.85 1.04 20161029 063920 1.39 1.04 20161029 063921 0.93 1.03 20161029 063922 0.57 1.03 20161029 063923 0.49 1.02 20161029 063924 0.71 1.02 20161029 063925 0.85 1.03 20161029 063926 1.01 1.05 20161029 063927 1.11 1.06 20161029 063928 1.23 1.07 20161029 063929 1.33 1.08 20161029 063930 1.41 1.09 20161029 063931 1.49 1.10 20161029 063932 1.58 1.10 20161029 063933 0.99 1.08 20161029 063934 0.44 1.06 20161029 063935 0.10 1.03 20161029 063936 0.62 1.01 20161029 063937 1.12 0.99 20161029 063938 1.60 0.97 20161029 063939 2.04 0.95 20161029 063940 2.56 0.93 20161029 063941 2.49 0.92 20161029 063942 2.32 0.90 20161029 063943 2.23 0.89 20161029 063944 2.15 0.88 20161029 063945 2.13 0.87 20161029 063946 2.13 0.86 20161029 063947 2.15 0.86 20161029 063949 2.22 0.85 20161029 063950 2.13 0.85 20161029 063951 1.97 0.86 20161029 063952 1.83 0.87 20161029 063953 1.71 0.87 20161029 063954 1.60 0.88 20161029 063955 1.52 0.88 20161029 063956 1.47 0.89 20161029 063957 1.44 0.89 20161029 063958 1.56 0.89 20161029 063959 1.81 0.89 20161029 064000 2.04 0.89 20161029 064001 2.29 0.89 20161029 064002 2.54 0.89 20161029 064003 2.83 0.89 20161029 064004 3.09 0.89 20161029 064005 3.37 0.89 20161029 064006 3.49 0.90 20161029 064007 3.36 0.90 20161029 064008 3.24 0.90 20161029 064009 3.13 0.90 20161029 064010 3.02 0.90 20161029 064011 2.94 0.91 20161029 064012 2.86 0.91 20161029 064013 2.79 0.91 20161029 064014 2.77 0.91 20161029 064015 2.91 0.91 20161029 064016 3.05 0.92 20161029 064017 3.19 0.92 20161029 064019 3.35 0.92 20161029 064020 3.48 0.92 20161029 064021 3.62 0.93 20161029 064022 3.76 0.93 20161029 064023 3.90 0.93 20161029 064024 3.99 0.95 20161029 064025 4.08 0.96 20161029 064026 4.19 0.98 20161029 064027 4.31 1.00 20161029 064028 4.42 1.02 20161029 064029 4.54 1.04 20161029 064030 4.68 1.06 20161029 064031 4.82 1.08 20161029 064032 4.78 1.08 20161029 064033 4.77 1.06 20161029 064034 4.84 1.05 20161029 064035 4.99 1.04 20161029 064036 5.21 1.02 20161029 064037 5.50 1.01 20161029 064038 5.85 0.99 20161029 064039 6.24 0.98 20161029 064040 6.56 0.99 20161029 064041 6.78 1.02 20161029 064042 7.01 1.04 20161029 064043 7.24 1.06 20161029 064044 7.47 1.08 20161029 064045 7.71 1.10 20161029 064046 7.96 1.12 20161029 064047 8.22 1.14 20161029 064049 8.44 1.15 20161029 064050 8.60 1.14 20161029 064051 8.80 1.14 20161029 064052 9.00 1.14 20161029 064053 9.24 1.14 20161029 064054 9.47 1.15 20161029 064055 9.70 1.15 20161029 064056 10.03 1.16 20161029 064057 10.23 1.15 20161029 064058 10.35 1.14 20161029 064059 10.48 1.12 20161029 064100 10.56 1.10 20161029 064101 10.63 1.08 20161029 064102 10.68 1.07 20161029 064103 10.71 1.05 20161029 064104 10.72 1.03 20161029 064105 10.62 1.02 20161029 064106 10.37 1.03 20161029 064107 10.11 1.03 20161029 064108 9.82 1.03 20161029 064109 9.55 1.04 20161029 064110 9.19 1.04 20161029 064111 8.90 1.04 20161029 064112 8.61 1.04 20161029 064113 8.33 1.04 20161029 064114 8.41 1.05 20161029 064115 8.49 1.07 20161029 064116 8.55 1.08 20161029 064117 8.67 1.10 20161029 064119 8.82 1.12 20161029 064120 8.97 1.15 20161029 064121 9.09 1.17 20161029 064122 9.21 1.19 20161029 064123 9.19 1.19 20161029 064124 9.17 1.19 20161029 064125 9.15 1.19 20161029 064126 9.14 1.19 20161029 064127 9.12 1.19 20161029 064128 9.11 1.20 20161029 064129 9.10 1.20 20161029 064130 9.09 1.20 20161029 064131 9.17 1.20 20161029 064132 9.27 1.20 20161029 064133 9.36 1.20 20161029 064134 9.43 1.21 20161029 064135 9.51 1.21 20161029 064136 9.58 1.21 20161029 064137 9.62 1.21 20161029 064138 9.68 1.21 20161029 064139 9.72 1.22 20161029 064140 9.73 1.24 20161029 064141 9.78 1.25 20161029 064142 9.84 1.27 20161029 064143 9.93 1.29 20161029 064144 10.02 1.30 20161029 064145 10.15 1.32 20161029 064146 10.30 1.35 20161029 064148 10.59 1.35 20161029 064149 10.97 1.34 20161029 064150 11.32 1.34 20161029 064151 11.68 1.32 20161029 064152 12.06 1.31 20161029 064153 12.42 1.30 20161029 064154 12.82 1.28 20161029 064155 13.21 1.25 20161029 064156 13.58 1.25 20161029 064157 13.90 1.28 20161029 064158 14.24 1.31 20161029 064159 14.59 1.33 20161029 064200 14.92 1.36 20161029 064201 15.33 1.38 20161029 064202 15.68 1.41 20161029 064203 16.00 1.43 20161029 064204 16.13 1.44 20161029 064205 15.80 1.45 20161029 064206 15.45 1.45 20161029 064207 15.12 1.46 20161029 064208 14.72 1.46 20161029 064209 14.40 1.47 20161029 064210 14.07 1.47 20161029 064211 13.73 1.48 20161029 064212 13.44 1.48 20161029 064213 13.32 1.45 20161029 064214 13.19 1.42 20161029 064215 13.07 1.38 20161029 064217 12.97 1.35 20161029 064218 12.87 1.31 20161029 064219 12.78 1.28 20161029 064220 12.69 1.24 20161029 064221 12.61 1.21 20161029 064222 12.28 1.21 20161029 064223 11.88 1.22 20161029 064224 11.53 1.23 20161029 064225 11.18 1.24 20161029 064226 10.80 1.24 20161029 064227 10.43 1.26 20161029 064228 10.03 1.27 20161029 064229 9.65 1.28 20161029 064230 9.33 1.26 20161029 064231 9.08 1.24 20161029 064232 8.87 1.22 20161029 064233 8.69 1.20 20161029 064234 8.55 1.19 20161029 064235 8.39 1.17 20161029 064236 8.23 1.15 20161029 064237 8.04 1.14 20161029 064238 8.35 1.14 20161029 064239 8.73 1.14 20161029 064240 9.12 1.14 20161029 064241 9.50 1.14 20161029 064242 9.81 1.14 20161029 064243 10.16 1.13 20161029 064244 10.56 1.12 20161029 064246 10.79 1.12 20161029 064247 9.83 1.11 20161029 064248 8.47 1.11 20161029 064249 7.47 1.11 20161029 064250 6.83 1.11 20161029 064251 6.63 1.10 20161029 064252 6.70 1.10 20161029 064253 7.04 1.10 20161029 064254 7.51 1.10 20161029 064255 7.71 1.10 20161029 064256 7.86 1.10 20161029 064257 8.15 1.11 20161029 064258 8.58 1.11 20161029 064259 9.44 1.12 20161029 064300 10.08 1.12 20161029 064301 11.09 1.13 20161029 064302 11.81 1.13 20161029 064303 11.97 1.14 20161029 064304 11.24 1.14 20161029 064305 9.98 1.14 20161029 064306 9.01 1.15 20161029 064307 8.34 1.15 20161029 064308 7.70 1.15 20161029 064309 7.52 1.15 20161029 064310 7.65 1.16 20161029 064311 8.18 1.16 20161029 064312 8.27 1.17 20161029 064314 8.38 1.18 20161029 064315 8.48 1.19 20161029 064316 8.62 1.20 20161029 064317 8.77 1.21 20161029 064318 8.93 1.23 20161029 064319 9.12 1.24 20161029 064320 9.33 1.25 20161029 064321 9.30 1.27 20161029 064322 9.29 1.29 20161029 064323 9.30 1.31 20161029 064324 9.33 1.33 20161029 064325 9.37 1.35 20161029 064326 9.44 1.36 20161029 064327 9.52 1.38 20161029 064328 9.64 1.39 20161029 064329 9.40 1.38 20161029 064330 9.15 1.38 20161029 064331 8.94 1.36 20161029 064332 8.68 1.35 20161029 064333 8.43 1.34 20161029 064334 8.11 1.33 20161029 064335 7.83 1.31 20161029 064336 7.50 1.30 20161029 064337 7.28 1.28 20161029 064338 7.14 1.25 20161029 064339 7.13 1.23 20161029 064340 7.24 1.20 20161029 064342 7.45 1.17 20161029 064343 7.76 1.15 20161029 064344 8.16 1.11 20161029 064345 8.62 1.09 20161029 064346 8.77 1.08 20161029 064347 8.79 1.07 20161029 064348 8.80 1.07 20161029 064349 8.81 1.07 20161029 064350 8.82 1.09 20161029 064351 8.86 1.10 20161029 064352 8.90 1.11 20161029 064355 8.55 1.07 20161029 064356 8.30 1.04 20161029 064359 7.79 0.95 20161029 064400 7.69 0.92 20161029 064401 7.62 0.89 20161029 064402 7.40 0.86 20161029 064403 7.01 0.85 20161029 064404 6.58 0.84 20161029 064405 6.15 0.83 20161029 064406 5.73 0.82 20161029 064407 5.28 0.80 20161029 064409 4.87 0.79 20161029 064410 4.54 0.78 20161029 064411 4.25 0.77 20161029 064412 3.87 0.75 20161029 064413 3.79 0.73 20161029 064414 4.03 0.71 20161029 064415 4.75 0.69 20161029 064416 5.72 0.68 20161029 064417 7.01 0.66 20161029 064418 8.20 0.65 20161029 064436 3.51 0.40 20161029 064437 3.44 0.41 20161029 064438 3.36 0.43 20161029 064439 3.22 0.44 20161029 064440 3.07 0.47 20161029 064441 2.90 0.48 20161029 064442 2.71 0.50 20161029 064443 2.49 0.53 20161029 064444 2.34 0.56 20161029 064445 2.53 0.63 20161029 064446 2.75 0.68 20161029 064447 2.99 0.74 20161029 064448 3.22 0.79 20161029 064449 3.46 0.83 20161029 064451 3.69 0.88 20161029 064452 3.91 0.92 20161029 064453 4.12 0.96 20161029 064454 4.19 1.00 20161029 064455 4.25 1.04 20161029 064456 4.32 1.08 20161029 064457 4.38 1.11 20161029 064458 4.45 1.15 20161029 064459 4.52 1.19 20161029 064500 4.59 1.23 20161029 064501 4.66 1.27 20161029 064502 4.86 1.28 20161029 064503 5.07 1.30 20161029 064504 5.31 1.31 20161029 064505 5.52 1.33 20161029 064506 5.78 1.35 20161029 064507 5.98 1.37 20161029 064508 6.19 1.39 20161029 064509 6.41 1.42 20161029 064510 6.70 1.46 20161029 064511 7.05 1.51 20161029 064512 7.37 1.55 20161029 064513 7.77 1.60 20161029 064514 8.09 1.64 20161029 064515 8.45 1.69 20161029 064517 8.78 1.72 20161029 064518 9.12 1.76 20161029 064519 9.37 1.79 20161029 064520 9.53 1.81 20161029 064521 9.68 1.83 20161029 064522 9.79 1.85 20161029 064523 9.90 1.87 20161029 064524 9.98 1.88 20161029 064525 10.04 1.90 20161029 064526 10.10 1.92 20161029 064527 10.08 1.92 20161029 064528 10.05 1.90 20161029 064529 10.03 1.88 20161029 064530 10.03 1.87 20161029 064531 10.04 1.85 20161029 064532 10.08 1.84 20161029 064533 10.14 1.83 20161029 064534 10.23 1.82 20161029 064535 10.26 1.81 20161029 064536 10.25 1.80 20161029 064537 10.22 1.79 20161029 064538 10.15 1.78 20161029 064539 10.07 1.77 20161029 064540 9.96 1.76 20161029 064541 9.86 1.75 20161029 064543 9.72 1.73 20161029 064544 9.67 1.71 20161029 064545 9.73 1.68 20161029 064546 9.82 1.64 20161029 064547 9.89 1.60 20161029 064548 10.01 1.55 20161029 064549 10.09 1.51 20161029 064550 10.21 1.48 20161029 064551 10.32 1.44 20161029 064552 10.31 1.40 20161029 064553 9.82 1.37 20161029 064554 9.37 1.33 20161029 064555 9.16 1.30 20161029 064556 9.14 1.26 20161029 064557 9.32 1.23 20161029 064558 9.76 1.19 20161029 064559 10.36 1.15 20161029 064600 11.25 1.11 20161029 064618 20.04 -0.00 20161029 064619 18.57 0.17 20161029 064620 16.79 0.37 20161029 064621 15.52 0.52 20161029 064622 14.19 0.68 20161029 064623 13.14 0.82 20161029 064624 12.07 0.96 20161029 064625 11.25 1.08 20161029 064626 10.31 1.12 20161029 064627 9.61 1.12 20161029 064629 8.87 1.13 20161029 064630 8.23 1.14 20161029 064631 7.57 1.15 20161029 064632 6.99 1.16 20161029 064633 6.43 1.17 20161029 064634 5.86 1.18 20161029 064635 5.75 1.21 20161029 064636 5.72 1.23 20161029 064637 5.70 1.26 20161029 064638 5.68 1.29 20161029 064639 5.67 1.31 20161029 064640 5.66 1.35 20161029 064641 5.66 1.37 20161029 064642 5.66 1.40 20161029 064643 5.90 1.44 20161029 064644 6.26 1.48 20161029 064645 6.62 1.52 20161029 064646 6.99 1.56 20161029 064647 7.42 1.61 20161029 064648 7.81 1.65 20161029 064649 8.19 1.70 20161029 064650 8.60 1.74 20161029 064651 8.68 1.75 20161029 064652 8.47 1.72 20161029 064654 8.21 1.69 20161029 064655 8.00 1.66 20161029 064656 7.78 1.63 20161029 064657 7.55 1.60 20161029 064658 7.32 1.56 20161029 064659 7.09 1.53 20161029 064700 6.90 1.50 20161029 064701 6.81 1.52 20161029 064702 6.72 1.52 20161029 064703 6.64 1.54 20161029 064704 6.55 1.55 20161029 064705 6.46 1.57 20161029 064706 6.37 1.59 20161029 064707 6.27 1.62 20161029 064708 6.19 1.63 20161029 064709 6.13 1.61 20161029 064710 6.06 1.60 20161029 064711 6.00 1.58 20161029 064712 5.95 1.56 20161029 064713 5.90 1.54 20161029 064714 5.85 1.51 20161029 064715 5.82 1.49 20161029 064716 5.79 1.47 20161029 064718 5.70 1.46 20161029 064719 5.61 1.46 20161029 064720 5.51 1.45 20161029 064721 5.38 1.44 20161029 064722 5.29 1.44 20161029 064723 5.21 1.43 20161029 064724 5.15 1.42 20161029 064725 5.12 1.42 20161029 064726 5.20 1.39 20161029 064727 5.28 1.37 20161029 064728 5.33 1.34 20161029 064729 5.38 1.32 20161029 064730 5.40 1.30 20161029 064731 5.41 1.27 20161029 064732 5.43 1.25 20161029 064733 5.41 1.22 20161029 064734 5.19 1.22 20161029 064735 4.95 1.22 20161029 064736 4.74 1.21 20161029 064737 4.55 1.21 20161029 064738 4.36 1.21 20161029 064739 4.19 1.21 20161029 064740 4.01 1.21 20161029 064742 3.87 1.20 20161029 064743 2.95 1.17 20161029 064744 1.93 1.13 20161029 064745 1.11 1.09 20161029 064746 1.08 1.06 20161029 064747 1.88 1.02 20161029 064748 3.08 0.98 20161029 064749 4.13 0.95 20161029 064750 5.22 0.91 20161029 064751 5.11 0.92 20161029 064752 4.41 0.94 20161029 064753 3.75 0.96 20161029 064754 3.03 0.98 20161029 064755 2.57 0.99 20161029 064756 2.30 1.01 20161029 064757 2.30 1.02 20161029 064758 2.55 1.04 20161029 064759 2.97 1.09 20161029 064800 3.62 1.17 20161029 064801 4.65 1.26 20161029 064802 5.64 1.34 20161029 064803 6.67 1.42 20161029 064804 7.74 1.49 20161029 064806 8.82 1.57 20161029 064807 9.91 1.64 20161029 064808 10.48 1.69 20161029 064809 10.16 1.70 20161029 064810 9.85 1.72 20161029 064811 9.55 1.73 20161029 064812 9.28 1.75 20161029 064813 9.01 1.77 20161029 064814 8.73 1.80 20161029 064815 8.51 1.82 20161029 064816 8.26 1.84 20161029 064817 7.92 1.82 20161029 064818 7.58 1.81 20161029 064819 7.24 1.79 20161029 064820 6.90 1.78 20161029 064821 6.51 1.76 20161029 064822 6.17 1.75 20161029 064823 5.84 1.73 20161029 064824 5.55 1.72 20161029 064825 5.53 1.70 20161029 064826 5.52 1.68 20161029 064827 5.53 1.66 20161029 064829 5.54 1.64 20161029 064830 5.55 1.63 20161029 064831 5.59 1.61 20161029 064832 5.63 1.60 20161029 064833 5.67 1.59 20161029 064834 5.73 1.60 20161029 064835 5.82 1.61 20161029 064836 5.88 1.63 20161029 064837 5.99 1.64 20161029 064838 6.11 1.66 20161029 064839 6.20 1.68 20161029 064840 6.35 1.70 20161029 064841 6.52 1.72 20161029 064842 6.73 1.74 20161029 064843 6.95 1.77 20161029 064844 7.15 1.79 20161029 064845 7.32 1.80 20161029 064846 7.45 1.82 20161029 064847 7.59 1.84 20161029 064848 7.69 1.85 20161029 064849 7.78 1.86 20161029 064850 7.82 1.87 20161029 064852 7.85 1.88 20161029 064853 7.89 1.89 20161029 064854 7.90 1.89 20161029 064855 7.91 1.89 20161029 064856 7.93 1.90 20161029 064857 7.98 1.90 20161029 064858 8.10 1.91 20161029 064859 8.53 1.93 20161029 064900 9.05 1.97 20161029 064901 9.64 2.02 20161029 064902 10.12 2.06 20161029 064903 10.56 2.10 20161029 064904 10.97 2.14 20161029 064905 11.33 2.18 20161029 064906 11.66 2.22 20161029 064907 11.69 2.24 20161029 064908 11.35 2.24 20161029 064909 11.09 2.23 20161029 064910 10.89 2.23 20161029 064912 10.53 2.22 20161029 064914 10.40 2.22 20161029 064915 10.28 2.21 20161029 064916 10.16 2.20 20161029 064917 9.99 2.18 20161029 064918 9.83 2.15 20161029 064919 9.66 2.13 20161029 064920 9.51 2.11 20161029 064921 9.37 2.09 20161029 064922 9.20 2.06 20161029 064923 9.04 2.04 20161029 064924 8.89 2.02 20161029 064925 8.65 2.02 20161029 064926 8.40 2.01 20161029 064927 8.12 2.02 20161029 064928 7.80 2.02 20161029 064929 7.51 2.02 20161029 064930 7.21 2.03 20161029 064931 6.89 2.03 20161029 064932 6.63 2.03 20161029 064933 6.65 2.05 20161029 064934 6.67 2.07 20161029 064936 6.69 2.09 20161029 064937 6.71 2.10 20161029 064938 6.73 2.12 20161029 064939 6.75 2.13 20161029 064940 6.77 2.14 20161029 064941 6.79 2.15 20161029 064942 6.79 2.12 20161029 064943 6.80 2.10 20161029 064944 6.80 2.08 20161029 064945 6.80 2.06 20161029 064946 6.80 2.04 20161029 064947 6.80 2.02 20161029 064948 6.79 2.00 20161029 064949 6.78 1.97 20161029 064950 6.93 1.98 20161029 064951 7.11 1.98 20161029 064952 7.31 1.98 20161029 064953 7.55 1.98 20161029 064954 7.81 1.98 20161029 064955 8.12 1.98 20161029 064956 8.36 1.98 20161029 064958 8.52 1.98 20161029 064959 8.65 2.00 20161029 065000 8.79 2.02 20161029 065001 8.94 2.03 20161029 065002 9.16 2.05 20161029 065003 9.37 2.07 20161029 065004 9.56 2.08 20161029 065005 9.76 2.10 20161029 065006 9.97 2.11 20161029 065007 9.97 2.11 20161029 065008 9.82 2.10 20161029 065009 9.69 2.10 20161029 065010 9.60 2.10 20161029 065011 9.52 2.09 20161029 065012 9.47 2.09 20161029 065013 9.45 2.08 20161029 065014 9.44 2.08 20161029 065015 9.42 2.07 20161029 065016 9.37 2.04 20161029 065017 9.34 2.01 20161029 065018 9.31 1.99 20161029 065020 9.29 1.96 20161029 065021 9.25 1.94 20161029 065022 9.24 1.92 20161029 065023 9.23 1.89 20161029 065024 9.14 1.88 20161029 065025 8.94 1.88 20161029 065026 8.71 1.88 20161029 065027 8.46 1.88 20161029 065028 8.21 1.87 20161029 065029 7.96 1.87 20161029 065030 7.64 1.87 20161029 065031 7.36 1.86 20161029 065032 7.18 1.85 20161029 065033 7.20 1.85 20161029 065034 7.23 1.85 20161029 065035 7.27 1.84 20161029 065036 7.33 1.84 20161029 065037 7.38 1.84 20161029 065038 7.45 1.84 20161029 065039 7.51 1.84 20161029 065041 7.58 1.83 20161029 065042 7.64 1.81 20161029 065043 7.70 1.79 20161029 065044 7.77 1.76 20161029 065045 7.83 1.74 20161029 065046 7.88 1.72 20161029 065047 7.94 1.70 20161029 065048 7.99 1.68 20161029 065049 8.05 1.66 20161029 065050 8.13 1.66 20161029 065051 8.21 1.66 20161029 065052 8.31 1.67 20161029 065053 8.39 1.66 20161029 065054 8.46 1.66 20161029 065055 8.51 1.66 20161029 065056 8.53 1.65 20161029 065057 8.54 1.64 20161029 065058 8.43 1.61 20161029 065059 8.32 1.58 20161029 065100 8.21 1.55 20161029 065102 8.10 1.52 20161029 065103 8.00 1.50 20161029 065104 7.89 1.48 20161029 065105 7.78 1.46 20161029 065106 7.68 1.45 20161029 065107 7.41 1.44 20161029 065108 7.13 1.43 20161029 065109 6.85 1.43 20161029 065110 6.60 1.42 20161029 065111 6.33 1.41 20161029 065112 6.12 1.40 20161029 065113 5.93 1.39 20161029 065114 5.77 1.38 20161029 065115 5.52 1.38 20161029 065116 5.23 1.37 20161029 065117 4.93 1.36 20161029 065118 4.58 1.36 20161029 065119 4.29 1.34 20161029 065120 4.03 1.33 20161029 065121 3.81 1.32 20161029 065123 3.61 1.31 20161029 065124 3.52 1.31 20161029 065125 3.50 1.32 20161029 065126 3.48 1.34 20161029 065127 3.46 1.35 20161029 065128 3.45 1.37 20161029 065129 3.44 1.39 20161029 065130 3.43 1.41 20161029 065131 3.42 1.44 20161029 065132 3.41 1.45 20161029 065133 3.42 1.45 20161029 065134 3.42 1.44 20161029 065135 3.43 1.44 20161029 065136 3.44 1.43 20161029 065137 3.44 1.43 20161029 065138 3.45 1.42 20161029 065139 3.45 1.42 20161029 065140 3.48 1.42 20161029 065141 3.58 1.46 20161029 065143 3.69 1.50 20161029 065144 3.83 1.53 20161029 065145 3.94 1.57 20161029 065146 4.02 1.61 20161029 065147 4.11 1.65 20161029 065148 4.16 1.68 20161029 065149 4.21 1.72 20161029 065150 4.33 1.73 20161029 065151 4.45 1.75 20161029 065152 4.59 1.76 20161029 065153 4.74 1.78 20161029 065154 4.93 1.79 20161029 065155 5.08 1.81 20161029 065156 5.26 1.82 20161029 065157 5.45 1.84 20161029 065158 5.49 1.87 20161029 065159 5.51 1.91 20161029 065200 5.53 1.94 20161029 065201 5.55 1.98 20161029 065202 5.55 2.02 20161029 065204 5.50 2.05 20161029 065205 5.47 2.09 20161029 065206 5.43 2.12 20161029 065207 5.37 2.15 20161029 065208 5.33 2.18 20161029 065209 5.32 2.22 20161029 065210 5.37 2.25 20161029 065211 5.47 2.27 20161029 065212 5.58 2.30 20161029 065213 5.70 2.32 20161029 065214 5.84 2.35 20161029 065215 5.87 2.37 20161029 065216 5.84 2.40 20161029 065217 5.79 2.42 20161029 065218 5.73 2.44 20161029 065219 5.65 2.46 20161029 065220 5.57 2.48 20161029 065221 5.47 2.50 20161029 065222 5.33 2.52 20161029 065224 5.36 2.55 20161029 065225 5.48 2.57 20161029 065226 5.61 2.58 20161029 065227 5.75 2.60 20161029 065228 5.86 2.62 20161029 065229 6.01 2.64 20161029 065230 6.16 2.66 20161029 065231 6.34 2.68 20161029 065232 6.33 2.70 20161029 065233 6.14 2.71 20161029 065234 6.02 2.73 20161029 065235 5.91 2.75 20161029 065236 5.83 2.77 20161029 065237 5.77 2.79 20161029 065238 5.72 2.81 20161029 065239 5.67 2.83 20161029 065240 5.70 2.85 20161029 065241 5.87 2.87 20161029 065243 5.99 2.88 20161029 065244 6.10 2.90 20161029 065245 6.19 2.92 20161029 065246 6.25 2.94 20161029 065247 6.30 2.96 20161029 065248 6.33 2.98 20161029 065249 6.33 2.99 20161029 065250 6.34 3.01 20161029 065251 6.34 3.03 20161029 065252 6.34 3.04 20161029 065253 6.34 3.06 20161029 065254 6.36 3.08 20161029 065255 6.36 3.09 20161029 065256 6.36 3.11 20161029 065257 6.37 3.12 20161029 065258 6.36 3.11 20161029 065259 6.33 3.10 20161029 065300 6.31 3.09 20161029 065301 6.28 3.08 20161029 065303 6.23 3.06 20161029 065304 6.20 3.05 20161029 065305 6.14 3.04 20161029 065306 6.10 3.03 20161029 065307 6.22 3.03 20161029 065308 6.37 3.03 20161029 065309 6.55 3.03 20161029 065310 6.77 3.04 20161029 065311 6.95 3.04 20161029 065312 7.16 3.05 20161029 065313 7.36 3.06 20161029 065314 7.56 3.07 20161029 065315 7.68 3.07 20161029 065316 7.73 3.07 20161029 065317 7.78 3.06 20161029 065318 7.80 3.06 20161029 065319 7.88 3.05 20161029 065320 7.94 3.05 20161029 065322 7.98 3.05 20161029 065323 7.99 3.05 20161029 065324 8.04 3.04 20161029 065325 8.19 3.04 20161029 065326 8.38 3.04 20161029 065327 8.58 3.04 20161029 065328 8.80 3.03 20161029 065329 9.03 3.03 20161029 065330 9.27 3.03 20161029 065331 9.51 3.02 20161029 065332 9.76 3.02 20161029 065333 9.99 3.02 20161029 065334 10.26 3.02 20161029 065335 10.48 3.01 20161029 065336 10.71 3.01 20161029 065337 10.94 3.01 20161029 065338 11.17 3.01 20161029 065339 11.40 3.01 20161029 065341 11.54 3.01 20161029 065342 11.35 3.00 20161029 065343 11.19 3.00 20161029 065344 11.04 2.99 20161029 065345 10.93 2.99 20161029 065346 10.81 2.98 20161029 065347 10.72 2.97 20161029 065348 10.62 2.95 20161029 065349 10.54 2.94 20161029 065350 10.46 2.92 20161029 065351 10.37 2.90 20161029 065352 10.30 2.88 20161029 065353 10.19 2.87 20161029 065354 10.10 2.86 20161029 065355 9.98 2.85 20161029 065356 9.89 2.85 20161029 065357 9.77 2.84 20161029 065358 9.81 2.84 20161029 065400 9.93 2.84 20161029 065401 10.10 2.84 20161029 065402 10.24 2.84 20161029 065403 10.39 2.85 20161029 065404 10.50 2.85 20161029 065405 10.62 2.85 20161029 065406 10.71 2.85 20161029 065407 10.62 2.84 20161029 065408 10.49 2.83 20161029 065409 10.34 2.82 20161029 065410 10.24 2.82 20161029 065411 10.16 2.81 20161029 065412 10.10 2.81 20161029 065413 10.06 2.81 20161029 065414 10.04 2.81 20161029 065415 10.17 2.82 20161029 065416 10.45 2.83 20161029 065417 10.73 2.84 20161029 065419 11.10 2.85 20161029 065420 11.45 2.86 20161029 065421 11.79 2.87 20161029 065422 12.07 2.87 20161029 065423 12.35 2.87 20161029 065424 12.59 2.87 20161029 065425 12.74 2.88 20161029 065426 12.90 2.88 20161029 065427 13.08 2.90 20161029 065428 13.24 2.91 20161029 065429 13.40 2.92 20161029 065430 13.55 2.94 20161029 065431 13.71 2.96 20161029 065432 13.89 2.98 20161029 065433 14.18 3.01 20161029 065434 14.51 3.04 20161029 065435 14.91 3.07 20161029 065437 15.36 3.10 20161029 065438 15.93 3.14 20161029 065439 16.50 3.17 20161029 065440 17.06 3.20 20161029 065441 17.49 3.23 20161029 065442 17.14 3.23 20161029 065443 16.81 3.24 20161029 065444 16.50 3.23 20161029 065445 16.21 3.23 20161029 065446 15.94 3.22 20161029 065447 15.63 3.21 20161029 065448 15.41 3.20 20161029 065449 15.20 3.19 20161029 065450 14.31 3.15 20161029 065451 13.30 3.12 20161029 065452 12.32 3.09 20161029 065453 11.37 3.06 20161029 065454 10.44 3.03 20161029 065456 9.55 3.01 20161029 065457 8.68 2.99 20161029 065458 7.68 2.96 20161029 065459 6.91 2.95 20161029 065500 6.28 2.94 20161029 065501 5.67 2.93 20161029 065502 5.09 2.93 20161029 065503 4.54 2.93 20161029 065504 4.03 2.93 20161029 065505 3.55 2.93 20161029 065506 3.12 2.94 20161029 065507 2.88 2.95 20161029 065508 2.97 2.98 20161029 065509 3.08 3.01 20161029 065510 3.23 3.03 20161029 065511 3.42 3.05 20161029 065512 3.65 3.07 20161029 065514 3.92 3.08 20161029 065515 4.25 3.09 20161029 065516 4.57 3.11 20161029 065517 4.72 3.15 20161029 065518 4.91 3.18 20161029 065519 5.21 3.22 20161029 065520 5.52 3.25 20161029 065521 5.87 3.28 20161029 065522 6.27 3.30 20161029 065523 6.72 3.32 20161029 065524 7.20 3.34 20161029 065525 7.66 3.35 20161029 065526 8.09 3.36 20161029 065527 8.53 3.38 20161029 065528 8.96 3.40 20161029 065529 9.38 3.42 20161029 065530 9.81 3.45 20161029 065532 10.30 3.48 20161029 065533 10.70 3.51 20161029 065534 10.92 3.53 20161029 065536 11.37 3.57 20161029 065537 11.63 3.59 20161029 065538 11.90 3.61 20161029 065539 12.19 3.63 20161029 065542 13.14 3.69 20161029 065543 13.39 3.70 20161029 065544 13.64 3.71 20161029 065545 13.81 3.72 20161029 065546 13.95 3.72 20161029 065547 14.05 3.73 20161029 065548 14.10 3.74 20161029 065550 14.27 3.73 20161029 065551 14.29 3.72 20161029 065552 14.02 3.67 20161029 065553 13.72 3.63 20161029 065554 13.42 3.60 20161029 065555 13.12 3.57 20161029 065556 12.79 3.55 20161029 065557 12.46 3.53 20161029 065558 12.06 3.52 20161029 065559 11.74 3.52 20161029 065600 11.63 3.55 20161029 065601 11.55 3.57 20161029 065602 11.48 3.60 20161029 065603 11.47 3.63 20161029 065604 11.53 3.65 20161029 065605 11.70 3.67 20161029 065606 11.87 3.69 20161029 065608 12.06 3.71 20161029 065609 11.94 3.70 20161029 065610 11.74 3.68 20161029 065611 11.49 3.67 20161029 065612 11.20 3.65 20161029 065613 10.86 3.63 20161029 065614 10.47 3.62 20161029 065615 10.06 3.60 20161029 065616 9.69 3.58 20161029 065617 9.14 3.55 20161029 065618 8.67 3.51 20161029 065619 8.27 3.47 20161029 065620 7.98 3.41 20161029 065621 7.87 3.35 20161029 065622 7.85 3.29 20161029 065623 7.98 3.24 20161029 065625 8.21 3.19 20161029 065626 8.40 3.15 20161029 065627 8.36 3.14 20161029 065628 8.35 3.13 20161029 065629 8.38 3.13 20161029 065630 8.45 3.13 20161029 065631 8.55 3.13 20161029 065632 8.70 3.13 20161029 065633 8.91 3.14 20161029 065634 8.93 3.15 20161029 065635 8.02 3.16 20161029 065636 7.14 3.18 20161029 065637 6.30 3.20 20161029 065638 5.49 3.23 20161029 065639 4.69 3.26 20161029 065640 3.95 3.30 20161029 065641 3.25 3.34 20161029 065643 2.60 3.39 20161029 065644 1.94 3.43 20161029 065645 1.26 3.47 20161029 065646 0.69 3.51 20161029 065647 0.76 3.56 20161029 065648 1.46 3.60 20161029 065649 2.35 3.64 20161029 065650 3.29 3.68 20161029 065651 4.27 3.72 20161029 065652 5.23 3.78 20161029 065653 6.19 3.87 20161029 065654 7.25 3.96 20161029 065655 8.39 4.06 20161029 065656 9.62 4.15 20161029 065657 10.93 4.25 20161029 065658 12.33 4.36 20161029 065700 13.82 4.47 20161029 065701 15.28 4.58 20161029 065702 16.26 4.69 20161029 065703 17.18 4.79 20161029 065704 18.21 4.90 20161029 065705 19.31 5.01 20161029 065706 20.49 5.14 20161029 065707 21.69 5.27 20161029 065708 22.92 5.41 20161029 065709 24.17 5.55 20161029 065710 24.43 5.56 20161029 065711 24.61 5.56 20161029 065712 24.72 5.56 20161029 065713 24.76 5.55 20161029 065714 24.72 5.51 20161029 065715 24.59 5.46 20161029 065717 24.41 5.42 20161029 065718 24.10 5.37 20161029 065719 23.72 5.33 20161029 065720 23.42 5.31 20161029 065721 23.23 5.29 20161029 065722 23.22 5.28 20161029 065723 23.37 5.28 20161029 065724 23.75 5.28 20161029 065725 24.28 5.28 20161029 065726 25.01 5.30 20161029 065727 26.14 5.29 20161029 065728 27.03 5.26 20161029 065729 27.97 5.22 20161029 065730 28.70 5.18 20161029 065731 29.47 5.13 20161029 065732 30.04 5.07 20161029 065734 30.61 5.01 20161029 065735 31.01 4.94 20161029 065736 31.40 4.86 20161029 065737 31.17 4.80 20161029 065738 30.99 4.74 20161029 065739 30.62 4.68 20161029 065740 30.26 4.60 20161029 065741 29.83 4.54 20161029 065742 29.41 4.47 20161029 065743 28.95 4.40 20161029 065744 28.44 4.34 20161029 065745 27.88 4.26 20161029 065746 27.29 4.19 20161029 065747 26.66 4.12 20161029 065748 26.01 4.04 20161029 065749 25.32 3.97 20161029 065751 24.57 3.89 20161029 065752 23.82 3.81 20161029 065753 23.05 3.72 20161029 065754 22.27 3.61 20161029 065755 21.63 3.47 20161029 065756 20.89 3.32 20161029 065757 20.17 3.17 20161029 065758 19.49 3.01 20161029 065759 18.82 2.85 20161029 065800 18.18 2.69 20161029 065801 17.50 2.53 20161029 065802 16.84 2.38 20161029 065803 16.33 2.26 20161029 065804 15.89 2.15 20161029 065805 15.50 2.02 20161029 065806 15.16 1.89 20161029 065808 14.86 1.75 20161029 065809 14.62 1.60 20161029 065810 14.43 1.44 20161029 065811 14.29 1.27 20161029 065812 14.09 1.13 20161029 065813 13.93 0.99 20161029 065814 13.81 0.87 20161029 065815 13.76 0.74 20161029 065816 13.78 0.62 20161029 065817 13.87 0.50 20161029 065818 14.10 0.36 20161029 065819 14.35 0.26 20161029 065820 14.68 0.14 20161029 065821 14.76 -0.02 20161029 065822 14.74 -0.19 20161029 065823 14.74 -0.32 20161029 065825 14.78 -0.43 20161029 065826 14.91 -0.51 20161029 065827 15.06 -0.56 20161029 065828 15.31 -0.59 20161029 065829 15.58 -0.58 20161029 065830 15.42 -0.56 20161029 065831 14.89 -0.55 20161029 065832 14.26 -0.54 20161029 065833 13.65 -0.53 20161029 065834 13.21 -0.50 20161029 065835 12.66 -0.45 20161029 065837 11.69 -0.32 20161029 071036 7.14 0.47 20161029 071037 7.45 0.45 20161029 071038 7.86 0.44 20161029 071047 11.17 0.84 20161029 071048 11.94 0.88 20161029 071049 12.96 0.94 20161029 071050 14.05 1.01 20161029 071051 15.30 1.07 20161029 071052 16.27 1.13 20161029 071058 15.04 1.35 20161029 071458 14.49 1.29 20161029 071459 14.57 1.34 20161029 071502 14.72 1.47 20161029 071503 14.58 1.49 20161029 071505 14.35 1.54 20161029 071506 14.27 1.57 20161029 071507 14.24 1.60 20161029 071508 14.20 1.64 20161029 071510 14.18 1.67 20161029 071512 14.10 1.88 20161029 071513 14.00 1.98 20161029 071514 13.89 2.08 20161029 071515 13.76 2.19 20161029 071516 13.63 2.29 20161029 071517 13.48 2.40 20161029 071518 13.32 2.50 20161029 071519 13.16 2.57 20161029 071520 13.01 2.59 20161029 071521 12.84 2.61 20161029 071522 12.72 2.63 20161029 071523 12.61 2.64 20161029 071524 12.51 2.66 20161029 071525 12.42 2.67 20161029 071526 12.34 2.68 20161029 071528 12.37 2.69 20161029 071529 12.61 2.72 20161029 071530 12.87 2.75 20161029 071531 13.10 2.79 20161029 071532 13.34 2.82 20161029 071533 13.52 2.86 20161029 071534 13.68 2.89 20161029 071535 13.81 2.92 20161029 071536 13.82 2.95 20161029 071537 13.35 2.96 20161029 071538 12.89 2.96 20161029 071539 12.45 2.97 20161029 071540 12.02 2.97 20161029 071541 11.54 2.97 20161029 071542 11.14 2.97 20161029 071543 10.75 2.96 20161029 071544 10.37 2.96 20161029 071546 10.03 2.96 20161029 071547 9.70 2.96 20161029 071548 9.44 2.97 20161029 071549 9.22 2.98 20161029 071550 9.04 2.99 20161029 071551 8.82 3.00 20161029 071552 8.73 3.01 20161029 071553 8.67 3.02 20161029 071554 8.79 3.03 20161029 071555 8.90 3.03 20161029 071556 8.97 3.03 20161029 071557 8.97 3.04 20161029 071558 8.97 3.04 20161029 071559 8.93 3.05 20161029 071600 8.82 3.05 20161029 071601 8.70 3.05 20161029 071602 8.66 3.07 20161029 071604 8.69 3.09 20161029 071605 8.71 3.11 20161029 071606 8.74 3.13 20161029 071607 8.77 3.14 20161029 071608 8.81 3.16 20161029 071609 8.84 3.17 20161029 071610 8.88 3.18 20161029 071611 9.07 3.18 20161029 071612 9.41 3.18 20161029 071613 9.75 3.18 20161029 071614 10.09 3.18 20161029 071615 10.44 3.19 20161029 071616 10.80 3.19 20161029 071617 11.15 3.20 20161029 071618 11.58 3.22 20161029 071619 11.81 3.23 20161029 071620 11.78 3.24 20161029 071622 11.78 3.26 20161029 071623 11.79 3.28 20161029 071624 11.84 3.30 20161029 071625 11.91 3.32 20161029 071626 11.94 3.33 20161029 071627 11.95 3.34 20161029 071628 11.96 3.34 20161029 071629 12.01 3.32 20161029 071630 12.07 3.30 20161029 071631 12.12 3.28 20161029 071632 12.18 3.26 20161029 071633 12.23 3.24 20161029 071634 12.29 3.23 20161029 071635 12.35 3.21 20161029 071636 12.41 3.20 20161029 071637 12.21 3.15 20161029 071638 12.03 3.10 20161029 071640 11.87 3.05 20161029 071641 11.75 2.99 20161029 071642 11.64 2.93 20161029 071643 11.57 2.87 20161029 071644 11.52 2.80 20161029 071645 11.48 2.74 20161029 071646 11.26 2.67 20161029 071647 11.02 2.60 20161029 071648 10.79 2.52 20161029 071649 10.58 2.45 20161029 071650 10.38 2.37 20161029 071651 10.21 2.29 20161029 071652 10.02 2.20 20161029 071653 9.88 2.12 20161029 071654 9.92 2.05 20161029 071655 10.03 2.00 20161029 071656 10.10 1.94 20161029 071657 10.15 1.89 20161029 071659 10.17 1.85 20161029 071700 10.19 1.79 20161029 071701 10.15 1.75 20161029 071702 10.12 1.71 20161029 071703 10.10 1.71 20161029 071704 10.22 1.77 20161029 071705 10.34 1.82 20161029 071706 10.53 1.87 20161029 071707 10.73 1.94 20161029 071708 11.01 2.00 20161029 071709 11.26 2.07 20161029 071710 11.53 2.13 20161029 071711 11.68 2.21 20161029 071712 11.58 2.33 20161029 071713 11.49 2.44 20161029 071714 11.42 2.57 20161029 071715 11.35 2.70 20161029 071716 11.32 2.82 20161029 071718 11.30 2.94 20161029 071719 11.29 3.06 20161029 071720 11.33 3.18 20161029 071721 11.43 3.28 20161029 071722 11.51 3.38 20161029 071723 11.56 3.47 20161029 071724 11.60 3.58 20161029 071725 11.61 3.68 20161029 071726 11.60 3.77 20161029 071727 11.55 3.86 20161029 071728 11.50 3.94 20161029 071729 11.59 4.00 20161029 071730 11.65 4.06 20161029 071731 11.76 4.13 20161029 071732 11.84 4.20 20161029 071733 11.90 4.26 20161029 071734 11.99 4.33 20161029 071735 12.08 4.40 20161029 071737 12.14 4.47 20161029 071738 12.26 4.53 20161029 071739 12.42 4.59 20161029 071740 12.55 4.65 20161029 071741 12.73 4.72 20161029 071742 12.92 4.78 20161029 071743 13.13 4.84 20161029 071744 13.37 4.91 20161029 071745 13.62 4.98 20161029 071746 13.56 5.03 20161029 071747 13.39 5.07 20161029 071748 13.20 5.10 20161029 071749 13.01 5.13 20161029 071750 12.82 5.16 20161029 071751 12.60 5.19 20161029 071752 12.41 5.21 20161029 071753 12.20 5.24 20161029 071754 12.00 5.26 20161029 071756 11.76 5.27 20161029 071757 11.53 5.29 20161029 071758 11.31 5.31 20161029 071759 11.11 5.32 20161029 071800 10.90 5.34 20161029 071801 10.66 5.36 20161029 071802 10.45 5.37 20161029 071803 10.41 5.39 20161029 071804 10.55 5.42 20161029 071805 10.72 5.43 20161029 071806 10.91 5.45 20161029 071807 11.09 5.46 20161029 071808 11.35 5.47 20161029 071809 11.57 5.48 20161029 071810 11.80 5.48 20161029 071811 12.56 5.48 20161029 071812 14.69 5.48 20161029 071813 17.24 5.48 20161029 071815 20.48 5.48 20161029 071816 23.32 5.49 20161029 071817 26.13 5.48 20161029 071818 28.71 5.47 20161029 071819 31.37 5.47 20161029 071820 35.07 5.46 20161029 071821 44.48 5.48 20161029 071822 55.68 5.52 20161029 071823 65.35 5.54 20161029 071824 75.00 5.55 20161029 071825 84.93 5.58 20161029 071826 94.97 5.60 20161029 071827 105.13 5.62 20161029 071828 115.40 5.65 20161029 071829 104.20 5.57 20161029 071830 94.81 5.50 20161029 071831 85.72 5.43 20161029 071832 76.87 5.37 20161029 071835 60.23 5.27 20161029 071836 51.42 5.22 20161029 071837 44.75 5.19 20161029 071838 42.01 5.13 20161029 071839 39.23 5.08 20161029 071840 36.41 5.03 20161029 071841 33.50 4.98 20161029 071842 30.61 4.93 20161029 071843 27.31 4.88 20161029 071844 24.60 4.84 20161029 071845 22.11 4.80 20161029 071846 21.64 4.80 20161029 071847 21.53 4.81 20161029 071848 21.41 4.82 20161029 071849 21.27 4.82 20161029 071850 21.14 4.83 20161029 071851 20.86 4.83 20161029 071852 20.68 4.83 20161029 071854 20.48 4.83 20161029 071855 20.91 4.85 20161029 071856 21.68 4.90 20161029 071857 22.63 4.96 20161029 071858 23.42 5.00 20161029 071859 24.24 5.05 20161029 071900 25.07 5.11 20161029 071901 25.91 5.16 20161029 071902 26.77 5.21 20161029 071903 27.51 5.27 20161029 071904 28.29 5.34 20161029 071905 28.94 5.40 20161029 071906 29.65 5.47 20161029 071907 30.44 5.53 20161029 071908 31.29 5.60 20161029 071909 32.20 5.67 20161029 071910 33.36 5.75 20161029 071911 33.72 5.81 20161029 071912 33.47 5.85 20161029 071914 33.28 5.90 20161029 071915 33.15 5.94 20161029 071916 33.09 5.98 20161029 071917 33.09 6.02 20161029 071918 33.18 6.06 20161029 071919 33.33 6.10 20161029 071920 33.15 6.11 20161029 071921 32.16 6.09 20161029 071922 31.17 6.06 20161029 071923 30.17 6.03 20161029 071924 28.98 5.99 20161029 071925 27.96 5.96 20161029 071926 26.94 5.93 20161029 071927 25.90 5.90 20161029 071928 25.05 5.86 20161029 071929 25.09 5.80 20161029 071930 25.12 5.74 20161029 071931 25.23 5.68 20161029 071932 25.30 5.64 20161029 071934 25.34 5.59 20161029 071935 25.34 5.56 20161029 071936 25.31 5.53 20161029 071937 25.24 5.51 20161029 071938 24.59 5.35 20161029 071939 24.02 5.21 20161029 071940 23.44 5.08 20161029 071941 22.84 4.94 20161029 071942 22.23 4.81 20161029 071943 21.60 4.67 20161029 071944 20.85 4.51 20161029 071945 20.20 4.37 20161029 071946 19.61 4.22 20161029 071947 19.03 4.08 20161029 071948 18.47 3.94 20161029 071949 17.94 3.80 20161029 071950 17.34 3.64 20161029 071951 16.85 3.51 20161029 071952 16.39 3.38 20161029 071953 15.96 3.25 20161029 071955 15.64 3.16 20161029 071956 15.32 3.07 20161029 071957 14.99 2.99 20161029 071958 14.57 2.88 20161029 071959 14.17 2.78 20161029 072000 13.76 2.69 20161029 072001 13.35 2.59 20161029 072002 12.93 2.49 20161029 072003 12.66 2.41 20161029 072004 12.46 2.32 20161029 072005 12.28 2.25 20161029 072006 12.10 2.18 20161029 072007 11.95 2.11 20161029 072008 11.77 2.05 20161029 072009 11.59 1.99 20161029 072010 11.39 1.92 20161029 072011 11.14 1.88 20161029 072012 10.88 1.85 20161029 072013 10.64 1.83 20161029 072015 10.44 1.80 20161029 072016 10.26 1.75 20161029 072017 10.08 1.71 20161029 072018 9.96 1.68 20161029 072019 9.87 1.65 20161029 072020 9.81 1.63 20161029 072021 9.73 1.63 20161029 072022 9.65 1.62 20161029 072023 9.54 1.60 20161029 072024 9.40 1.59 20161029 072025 9.28 1.57 20161029 072026 9.14 1.56 20161029 072027 8.98 1.54 20161029 072028 8.80 1.53 20161029 072029 8.61 1.51 20161029 072030 8.40 1.49 20161029 072031 8.22 1.47 20161029 072032 8.04 1.45 20161029 072033 7.87 1.44 20161029 072034 7.70 1.42 20161029 072036 7.53 1.39 20161029 072037 7.37 1.37 20161029 072038 7.27 1.37 20161029 072039 7.17 1.36 20161029 072040 7.07 1.36 20161029 072041 6.98 1.35 20161029 072042 6.87 1.34 20161029 072043 6.74 1.33 20161029 072044 6.62 1.32 20161029 072045 6.48 1.30 20161029 072046 6.35 1.29 20161029 072047 6.19 1.27 20161029 072048 6.04 1.25 20161029 072049 5.89 1.23 20161029 072050 5.78 1.21 20161029 072051 5.74 1.19 20161029 072052 5.70 1.17 20161029 072053 5.71 1.15 20161029 072054 5.83 1.15 20161029 072055 6.01 1.16 20161029 072057 6.22 1.16 20161029 072058 6.38 1.17 20161029 072059 6.53 1.17 20161029 072100 6.67 1.17 20161029 072101 6.80 1.17 20161029 072102 6.91 1.17 20161029 072103 7.02 1.18 20161029 072104 7.11 1.18 20161029 072105 7.24 1.19 20161029 072106 7.37 1.21 20161029 072107 7.51 1.22 20161029 072108 7.66 1.23 20161029 072109 7.87 1.25 20161029 072110 8.05 1.27 20161029 072111 8.08 1.27 20161029 072112 8.06 1.27 20161029 072113 8.01 1.26 20161029 072114 7.97 1.26 20161029 072115 7.89 1.25 20161029 072116 7.80 1.24 20161029 072117 7.73 1.23 20161029 072119 7.61 1.22 20161029 072120 7.61 1.22 20161029 072121 7.70 1.23 20161029 072122 7.85 1.25 20161029 072123 7.97 1.26 20161029 072124 8.10 1.27 20161029 072125 8.23 1.28 20161029 072126 8.36 1.29 20161029 072127 8.45 1.30 20161029 072128 8.40 1.32 20161029 072129 8.25 1.34 20161029 072130 8.13 1.36 20161029 072131 7.98 1.38 20161029 072132 7.83 1.40 20161029 072133 7.71 1.42 20161029 072134 7.55 1.44 20161029 072135 7.41 1.46 20161029 072136 7.39 1.47 20161029 072137 7.56 1.49 20161029 072138 7.69 1.51 20161029 072140 7.81 1.53 20161029 072141 8.01 1.55 20161029 072142 8.14 1.57 20161029 072143 8.27 1.59 20161029 072144 8.43 1.61 20161029 072145 8.43 1.63 20161029 072146 8.18 1.64 20161029 072147 7.93 1.64 20161029 072148 7.69 1.64 20161029 072149 7.45 1.64 20161029 072150 7.21 1.63 20161029 072151 7.02 1.63 20161029 072152 6.80 1.62 20161029 072153 6.57 1.60 20161029 072154 6.37 1.61 20161029 072155 6.14 1.62 20161029 072156 5.99 1.63 20161029 072157 5.86 1.65 20161029 072158 5.74 1.67 20161029 072159 5.64 1.68 20161029 072200 5.54 1.70 20161029 072202 5.50 1.71 20161029 072203 5.60 1.72 20161029 072204 5.70 1.72 20161029 072205 5.78 1.72 20161029 072206 5.84 1.73 20161029 072207 5.94 1.74 20161029 072208 5.99 1.75 20161029 072209 6.05 1.76 20161029 072210 6.13 1.77 20161029 072211 6.22 1.77 20161029 072212 6.32 1.77 20161029 072213 6.47 1.76 20161029 072214 6.58 1.75 20161029 072215 6.70 1.74 20161029 072216 6.84 1.73 20161029 072217 6.97 1.72 20161029 072218 7.10 1.71 20161029 072219 7.06 1.71 20161029 072220 6.99 1.71 20161029 072221 6.92 1.71 20161029 072222 6.85 1.71 20161029 072223 6.77 1.71 20161029 072225 6.71 1.72 20161029 072226 6.63 1.72 20161029 072227 6.56 1.72 20161029 072228 6.54 1.72 20161029 072229 6.52 1.72 20161029 072230 6.50 1.72 20161029 072231 6.48 1.73 20161029 072232 6.45 1.73 20161029 072233 6.43 1.73 20161029 072234 6.40 1.73 20161029 072235 6.36 1.73 20161029 072236 6.17 1.73 20161029 072237 5.90 1.74 20161029 072238 5.58 1.74 20161029 072239 5.31 1.74 20161029 072240 5.04 1.74 20161029 072241 4.77 1.74 20161029 072242 4.51 1.74 20161029 072243 4.24 1.74 20161029 072244 4.01 1.75 20161029 072245 3.86 1.75 20161029 072247 3.72 1.75 20161029 072248 3.60 1.76 20161029 072249 3.50 1.76 20161029 072250 3.40 1.76 20161029 072251 3.31 1.76 20161029 072252 3.22 1.77 20161029 072253 3.14 1.76 20161029 072254 3.01 1.75 20161029 072255 2.83 1.73 20161029 072256 2.65 1.72 20161029 072257 2.44 1.70 20161029 072258 2.17 1.68 20161029 072259 1.92 1.66 20161029 072300 1.72 1.65 20161029 072301 1.63 1.65 20161029 072302 1.63 1.67 20161029 072303 1.67 1.70 20161029 072304 1.69 1.73 20161029 072305 1.68 1.75 20161029 072306 1.70 1.77 20161029 072307 1.68 1.79 20161029 072308 1.68 1.81 20161029 072310 1.67 1.82 20161029 072311 1.71 1.83 20161029 072312 1.77 1.83 20161029 072313 1.82 1.84 20161029 072314 1.89 1.84 20161029 072315 1.97 1.84 20161029 072316 2.07 1.85 20161029 072317 2.19 1.85 20161029 072318 2.33 1.86 20161029 072319 2.51 1.88 20161029 072320 2.64 1.89 20161029 072321 2.78 1.91 20161029 072322 2.89 1.93 20161029 072323 3.00 1.96 20161029 072324 3.08 1.98 20161029 072325 3.13 2.01 20161029 072326 3.15 2.04 20161029 072327 3.25 2.03 20161029 072328 3.34 2.02 20161029 072329 3.48 2.01 20161029 072330 3.59 2.00 20161029 072331 3.73 1.99 20161029 072333 3.87 1.98 20161029 072334 4.04 1.97 20161029 072335 4.24 1.95 20161029 072336 4.52 1.98 20161029 072337 4.79 2.00 20161029 072338 5.03 2.03 20161029 072339 5.26 2.05 20161029 072340 5.47 2.08 20161029 072341 5.67 2.11 20161029 072342 5.88 2.14 20161029 072343 6.05 2.16 20161029 072344 6.07 2.17 20161029 072345 6.08 2.18 20161029 072346 6.09 2.18 20161029 072347 6.12 2.19 20161029 072348 6.16 2.20 20161029 072349 6.20 2.20 20161029 072350 6.27 2.21 20161029 072351 6.34 2.21 20161029 072352 6.50 2.23 20161029 072353 6.72 2.24 20161029 072354 6.98 2.26 20161029 072355 7.22 2.27 20161029 072357 7.45 2.28 20161029 072358 7.71 2.29 20161029 072359 7.96 2.30 20161029 072400 8.24 2.30 20161029 072401 8.41 2.31 20161029 072402 8.50 2.31 20161029 072403 8.56 2.31 20161029 072404 8.62 2.31 20161029 072405 8.66 2.32 20161029 072406 8.71 2.32 20161029 072407 8.74 2.32 20161029 072408 8.78 2.34 20161029 072409 8.78 2.36 20161029 072410 8.77 2.39 20161029 072411 8.80 2.42 20161029 072412 8.84 2.44 20161029 072413 8.92 2.47 20161029 072414 9.01 2.49 20161029 072415 9.12 2.52 20161029 072416 9.22 2.54 20161029 072417 9.35 2.55 20161029 072418 9.50 2.56 20161029 072419 9.67 2.57 20161029 072421 9.85 2.58 20161029 072422 10.01 2.58 20161029 072423 10.16 2.59 20161029 072424 10.31 2.59 20161029 072425 10.46 2.60 20161029 072426 10.52 2.61 20161029 072427 10.23 2.63 20161029 072428 9.95 2.65 20161029 072429 9.70 2.67 20161029 072430 9.43 2.69 20161029 072431 9.18 2.71 20161029 072432 8.90 2.74 20161029 072433 8.62 2.76 20161029 072434 8.39 2.78 20161029 072435 8.49 2.78 20161029 072436 8.59 2.77 20161029 072437 8.73 2.76 20161029 072438 8.90 2.75 20161029 072439 9.12 2.74 20161029 072440 9.35 2.73 20161029 072441 9.58 2.72 20161029 072442 9.82 2.70 20161029 072443 9.79 2.71 20161029 072445 9.74 2.72 20161029 072446 9.71 2.73 20161029 072447 9.64 2.73 20161029 072448 9.58 2.73 20161029 072449 9.52 2.73 20161029 072450 9.45 2.73 20161029 072451 9.38 2.73 20161029 072452 9.06 2.72 20161029 072453 8.65 2.71 20161029 072454 8.33 2.71 20161029 072455 8.02 2.70 20161029 072456 7.74 2.69 20161029 072457 7.46 2.69 20161029 072458 7.22 2.68 20161029 072459 6.92 2.68 20161029 072500 6.78 2.69 20161029 072501 6.62 2.71 20161029 072502 6.50 2.72 20161029 072503 6.35 2.73 20161029 072504 6.23 2.75 20161029 072505 6.07 2.76 20161029 072506 5.95 2.77 20161029 072507 5.87 2.78 20161029 072508 5.88 2.77 20161029 072510 5.97 2.76 20161029 072511 6.04 2.74 20161029 072512 6.16 2.72 20161029 072513 6.25 2.71 20161029 072514 6.38 2.69 20161029 072515 6.48 2.67 20161029 072516 6.63 2.65 20161029 072517 6.74 2.64 20161029 072518 6.85 2.64 20161029 072519 6.95 2.64 20161029 072520 7.06 2.65 20161029 072521 7.21 2.65 20161029 072522 7.34 2.66 20161029 072523 7.53 2.67 20161029 072524 7.70 2.68 20161029 072525 7.94 2.69 20161029 072526 8.11 2.71 20161029 072527 8.30 2.73 20161029 072528 8.45 2.75 20161029 072529 8.60 2.77 20161029 072530 8.73 2.78 20161029 072531 8.86 2.80 20161029 072532 8.94 2.81 20161029 072534 9.00 2.82 20161029 072535 8.98 2.82 20161029 072536 8.98 2.82 20161029 072537 8.97 2.82 20161029 072538 8.98 2.82 20161029 072539 8.97 2.83 20161029 072540 8.98 2.83 20161029 072541 8.99 2.83 20161029 072542 8.98 2.83 20161029 072543 9.08 2.83 20161029 072544 9.19 2.83 20161029 072545 9.30 2.83 20161029 072546 9.41 2.83 20161029 072547 9.54 2.83 20161029 072548 9.67 2.83 20161029 072549 9.82 2.83 20161029 072550 9.97 2.83 20161029 072551 9.84 2.83 20161029 072552 9.73 2.83 20161029 072553 9.62 2.83 20161029 072554 9.52 2.83 20161029 072555 9.42 2.83 20161029 072556 9.31 2.84 20161029 072557 9.18 2.84 20161029 072558 9.06 2.84 20161029 072600 9.14 2.85 20161029 072601 9.26 2.87 20161029 072602 9.39 2.88 20161029 072603 9.56 2.89 20161029 072604 9.76 2.91 20161029 072605 9.94 2.92 20161029 072606 10.15 2.92 20161029 072607 10.35 2.93 20161029 072608 10.51 2.93 20161029 072609 10.63 2.93 20161029 072610 10.80 2.92 20161029 072611 10.93 2.92 20161029 072612 11.07 2.92 20161029 072613 11.22 2.91 20161029 072614 11.36 2.91 20161029 072615 11.52 2.90 20161029 072616 11.53 2.90 20161029 072617 11.45 2.91 20161029 072618 11.41 2.91 20161029 072619 11.36 2.92 20161029 072620 11.34 2.93 20161029 072621 11.29 2.95 20161029 072622 11.29 2.96 20161029 072623 11.25 2.98 20161029 072625 11.24 2.98 20161029 072626 11.26 2.96 20161029 072627 11.24 2.95 20161029 072628 11.24 2.93 20161029 072629 11.20 2.91 20161029 072630 11.16 2.89 20161029 072631 11.12 2.86 20161029 072632 11.08 2.84 20161029 072633 11.17 2.81 20161029 072634 11.40 2.80 20161029 072635 11.62 2.78 20161029 072636 11.85 2.76 20161029 072637 12.11 2.75 20161029 072638 12.33 2.74 20161029 072639 12.56 2.73 20161029 072640 12.78 2.72 20161029 072641 12.88 2.72 20161029 072642 12.73 2.73 20161029 072643 12.58 2.74 20161029 072644 12.46 2.74 20161029 072645 12.37 2.74 20161029 072646 12.27 2.74 20161029 072647 12.18 2.74 20161029 072648 12.13 2.74 20161029 072649 12.13 2.73 20161029 072651 12.32 2.74 20161029 072652 12.48 2.74 20161029 072653 12.63 2.75 20161029 072654 12.80 2.76 20161029 072655 12.94 2.77 20161029 072656 13.10 2.78 20161029 072657 13.25 2.79 20161029 072658 13.36 2.80 20161029 072659 13.42 2.79 20161029 072700 13.46 2.77 20161029 072701 13.50 2.75 20161029 072702 13.52 2.73 20161029 072703 13.54 2.70 20161029 072704 13.54 2.68 20161029 072705 13.53 2.65 20161029 072706 13.51 2.63 20161029 072707 13.44 2.62 20161029 072708 13.38 2.62 20161029 072709 13.30 2.62 20161029 072710 13.24 2.61 20161029 072711 13.19 2.61 20161029 072712 13.13 2.61 20161029 072713 13.08 2.60 20161029 072714 13.03 2.60 20161029 072715 13.01 2.60 20161029 072716 13.00 2.59 20161029 072718 13.00 2.59 20161029 072719 12.99 2.58 20161029 072720 12.98 2.58 20161029 072721 12.97 2.57 20161029 072722 12.96 2.57 20161029 072723 12.95 2.56 20161029 072724 12.87 2.56 20161029 072725 12.76 2.55 20161029 072726 12.65 2.55 20161029 072727 12.54 2.55 20161029 072728 12.40 2.54 20161029 072729 12.24 2.54 20161029 072730 12.08 2.54 20161029 072731 11.93 2.53 20161029 072732 11.84 2.53 20161029 072733 11.79 2.53 20161029 072734 11.77 2.52 20161029 072735 11.77 2.52 20161029 072736 11.77 2.52 20161029 072737 11.80 2.51 20161029 072738 11.84 2.51 20161029 072739 11.90 2.51 20161029 072740 11.90 2.50 20161029 072741 11.85 2.50 20161029 072742 11.78 2.50 20161029 072744 11.73 2.49 20161029 072745 11.64 2.49 20161029 072746 11.55 2.48 20161029 072747 11.43 2.48 20161029 072748 11.33 2.48 20161029 072749 11.24 2.47 20161029 072750 11.15 2.47 20161029 072751 11.10 2.47 20161029 072752 11.02 2.46 20161029 072753 10.97 2.46 20161029 072754 10.92 2.46 20161029 072755 10.84 2.45 20161029 072756 10.78 2.45 20161029 072757 10.73 2.45 20161029 072758 10.67 2.45 20161029 072759 10.65 2.45 20161029 072800 10.62 2.46 20161029 072801 10.62 2.46 20161029 072802 10.64 2.47 20161029 072803 10.67 2.48 20161029 072804 10.71 2.49 20161029 072805 10.73 2.49 20161029 072806 10.55 2.49 20161029 072807 10.36 2.48 20161029 072808 10.17 2.47 20161029 072809 9.95 2.45 20161029 072811 9.76 2.44 20161029 072812 9.57 2.42 20161029 072813 9.37 2.41 20161029 072814 9.18 2.39 20161029 072815 9.20 2.39 20161029 072816 9.23 2.38 20161029 072817 9.28 2.38 20161029 072818 9.31 2.38 20161029 072819 9.35 2.37 20161029 072820 9.39 2.37 20161029 072821 9.44 2.37 20161029 072822 9.49 2.37 20161029 072823 9.56 2.36 20161029 072824 9.62 2.36 20161029 072825 9.68 2.35 20161029 072826 9.75 2.35 20161029 072827 9.82 2.34 20161029 072828 9.90 2.34 20161029 072829 9.98 2.34 20161029 072830 10.07 2.33 20161029 072831 10.08 2.33 20161029 072832 10.07 2.32 20161029 072833 10.06 2.32 20161029 072834 10.05 2.31 20161029 072835 10.04 2.31 20161029 072836 10.02 2.31 20161029 072837 10.01 2.30 20161029 072839 10.00 2.30 20161029 072840 9.92 2.29 20161029 072841 9.82 2.29 20161029 072842 9.73 2.29 20161029 072843 9.66 2.28 20161029 072844 9.58 2.28 20161029 072845 9.51 2.27 20161029 072846 9.47 2.27 20161029 072847 9.43 2.26 20161029 072848 9.38 2.26 20161029 072849 9.35 2.26 20161029 072850 9.28 2.25 20161029 072851 9.22 2.25 20161029 072852 9.14 2.25 20161029 072853 9.05 2.24 20161029 072854 8.95 2.24 20161029 072855 8.84 2.24 20161029 072856 8.76 2.24 20161029 072857 8.71 2.26 20161029 072858 8.69 2.27 20161029 072859 8.66 2.29 20161029 072900 8.65 2.31 20161029 072901 8.67 2.32 20161029 072902 8.68 2.33 20161029 072903 8.72 2.34 20161029 072904 8.74 2.34 20161029 072906 8.80 2.32 20161029 072907 8.83 2.30 20161029 072908 8.86 2.28 20161029 072909 8.91 2.26 20161029 072910 8.95 2.24 20161029 072911 8.98 2.22 20161029 072912 9.03 2.20 20161029 072913 9.05 2.19 20161029 072914 9.00 2.18 20161029 072915 8.97 2.16 20161029 072916 8.92 2.15 20161029 072917 8.86 2.14 20161029 072918 8.79 2.12 20161029 072919 8.73 2.10 20161029 072920 8.65 2.08 20161029 072921 8.58 2.07 20161029 072922 8.65 2.08 20161029 072923 8.73 2.10 20161029 072924 8.83 2.12 20161029 072925 8.93 2.15 20161029 072926 9.04 2.17 20161029 072927 9.15 2.19 20161029 072928 9.26 2.22 20161029 072929 9.40 2.25 20161029 072930 9.49 2.26 20161029 072931 9.59 2.27 20161029 072932 9.69 2.28 20161029 072934 9.79 2.28 20161029 072935 9.90 2.29 20161029 072936 10.01 2.29 20161029 072937 10.11 2.29 20161029 072938 10.24 2.29 20161029 072939 10.15 2.31 20161029 072940 10.01 2.33 20161029 072941 9.87 2.35 20161029 072942 9.75 2.36 20161029 072943 9.64 2.38 20161029 072944 9.54 2.39 20161029 072945 9.43 2.40 20161029 072946 9.35 2.41 20161029 072947 9.21 2.40 20161029 072948 9.04 2.38 20161029 072949 8.87 2.36 20161029 072950 8.70 2.34 20161029 072951 8.53 2.33 20161029 072952 8.34 2.31 20161029 072953 8.17 2.30 20161029 072954 8.00 2.29 20161029 072955 7.81 2.28 20161029 072956 7.57 2.28 20161029 072957 7.33 2.28 20161029 072958 7.08 2.28 20161029 072959 6.79 2.27 20161029 073000 6.54 2.27 20161029 073002 6.27 2.27 20161029 073003 6.01 2.27 20161029 073004 5.76 2.27 20161029 073005 5.49 2.25 20161029 073006 5.20 2.24 20161029 073007 4.95 2.22 20161029 073008 4.66 2.20 20161029 073009 4.39 2.19 20161029 073010 4.11 2.17 20161029 073011 3.79 2.15 20161029 073012 3.56 2.14 20161029 073013 3.58 2.15 20161029 073014 3.64 2.17 20161029 073015 3.71 2.18 20161029 073016 3.78 2.20 20161029 073017 3.93 2.22 20161029 073018 4.07 2.24 20161029 073019 4.24 2.26 20161029 073020 4.40 2.28 20161029 073021 4.46 2.28 20161029 073022 4.54 2.28 20161029 073023 4.62 2.28 20161029 073024 4.71 2.28 20161029 073025 4.82 2.28 20161029 073026 4.92 2.28 20161029 073027 5.05 2.28 20161029 073028 5.18 2.28 20161029 073029 5.17 2.29 20161029 073031 5.16 2.30 20161029 073032 5.16 2.31 20161029 073033 5.16 2.32 20161029 073034 5.16 2.33 20161029 073035 5.16 2.34 20161029 073036 5.15 2.36 20161029 073037 5.15 2.37 20161029 073038 5.28 2.38 20161029 073040 5.65 2.39 20161029 073041 5.89 2.39 20161029 073042 6.11 2.40 20161029 073044 6.66 2.41 20161029 073045 6.94 2.41 20161029 073046 7.07 2.41 20161029 073047 7.03 2.39 20161029 073048 6.97 2.38 20161029 073049 6.99 2.37 20161029 073051 6.93 2.34 20161029 073052 6.96 2.32 20161029 073053 6.95 2.31 20161029 073054 7.06 2.31 20161029 073055 7.23 2.34 20161029 073056 7.38 2.36 20161029 073057 7.60 2.38 20161029 073058 7.78 2.40 20161029 073100 7.97 2.42 20161029 073101 8.23 2.44 20161029 073102 8.44 2.46 20161029 073103 8.85 2.47 20161029 073104 9.44 2.47 20161029 073105 9.94 2.46 20161029 073106 10.42 2.46 20161029 073107 10.87 2.45 20161029 073108 11.28 2.44 20161029 073109 11.66 2.43 20161029 073110 12.02 2.42 20161029 073111 11.85 2.41 20161029 073112 10.76 2.38 20161029 073113 9.64 2.35 20161029 073114 8.61 2.32 20161029 073115 7.57 2.29 20161029 073116 6.63 2.26 20161029 073117 5.63 2.22 20161029 073118 4.82 2.19 20161029 073119 4.31 2.16 20161029 073120 4.46 2.11 20161029 073121 4.60 2.05 20161029 073122 4.80 2.00 20161029 073123 5.06 1.94 20161029 073124 5.28 1.88 20161029 073125 5.53 1.83 20161029 073126 5.80 1.78 20161029 073127 6.07 1.72 20161029 073129 6.52 1.71 20161029 073130 7.00 1.69 20161029 073131 7.59 1.67 20161029 073132 8.11 1.66 20161029 073133 8.69 1.64 20161029 073134 9.15 1.63 20161029 073135 9.60 1.62 20161029 073136 9.95 1.62 20161029 073137 9.63 1.63 20161029 073138 9.13 1.64 20161029 073139 8.69 1.65 20161029 073140 8.32 1.66 20161029 073141 7.98 1.67 20161029 073142 7.64 1.68 20161029 073143 7.35 1.69 20161029 073144 7.08 1.70 20161029 073145 7.02 1.70 20161029 073146 7.08 1.70 20161029 073147 7.15 1.70 20161029 073148 7.23 1.70 20161029 073149 7.33 1.71 20161029 073150 7.45 1.71 20161029 073151 7.56 1.72 20161029 073152 7.71 1.73 20161029 073153 7.59 1.73 20161029 073154 7.35 1.73 20161029 073155 7.14 1.73 20161029 073156 6.98 1.73 20161029 073158 6.84 1.73 20161029 073159 6.73 1.73 20161029 073200 6.70 1.73 20161029 073201 6.70 1.73 20161029 073202 6.59 1.73 20161029 073203 6.41 1.72 20161029 073204 6.28 1.71 20161029 073205 6.26 1.69 20161029 073206 6.33 1.68 20161029 073207 6.54 1.66 20161029 073208 6.81 1.64 20161029 073209 7.18 1.61 20161029 073210 7.47 1.60 20161029 073211 7.43 1.61 20161029 073212 7.39 1.63 20161029 073213 7.37 1.64 20161029 073214 7.38 1.66 20161029 073215 7.43 1.68 20161029 073216 7.53 1.70 20161029 073217 7.66 1.71 20161029 073218 7.75 1.72 20161029 073219 7.54 1.70 20161029 073220 7.29 1.68 20161029 073221 7.00 1.65 20161029 073222 6.77 1.63 20161029 073223 6.51 1.61 20161029 073224 6.25 1.59 20161029 073225 6.01 1.57 20161029 073227 5.74 1.55 20161029 073228 5.65 1.55 20161029 073229 5.54 1.55 20161029 073230 5.44 1.55 20161029 073231 5.34 1.55 20161029 073232 5.23 1.54 20161029 073233 5.13 1.54 20161029 073234 5.02 1.54 20161029 073235 4.92 1.54 20161029 073236 4.85 1.53 20161029 073237 4.80 1.52 20161029 073238 4.74 1.51 20161029 073239 4.69 1.49 20161029 073240 4.60 1.48 20161029 073241 4.52 1.46 20161029 073242 4.39 1.44 20161029 073243 4.28 1.43 20161029 073244 4.49 1.43 20161029 073245 4.82 1.44 20161029 073247 5.76 1.47 20161029 073248 6.27 1.48 20161029 073249 6.84 1.50 20161029 073250 7.34 1.52 20161029 073251 8.01 1.53 20161029 073252 8.21 1.54 20161029 073253 8.18 1.54 20161029 073254 8.24 1.53 20161029 073256 8.32 1.53 20161029 073257 8.39 1.53 20161029 073258 8.53 1.53 20161029 073259 8.71 1.53 20161029 073300 8.89 1.52 20161029 073301 8.90 1.53 20161029 073302 8.74 1.53 20161029 073303 8.60 1.54 20161029 073304 8.50 1.55 20161029 073305 8.46 1.56 20161029 073306 8.44 1.57 20161029 073307 8.47 1.58 20161029 073308 8.57 1.60 20161029 073309 8.63 1.60 20161029 073310 8.60 1.57 20161029 073311 8.54 1.54 20161029 073312 8.50 1.51 20161029 073313 8.46 1.48 20161029 073314 8.41 1.45 20161029 073315 8.37 1.41 20161029 073316 8.34 1.38 20161029 073317 8.27 1.36 20161029 073318 8.08 1.37 20161029 073319 7.88 1.39 20161029 073320 7.64 1.40 20161029 073321 7.43 1.42 20161029 073322 7.22 1.44 20161029 073323 7.00 1.46 20161029 073324 6.79 1.48 20161029 073326 6.58 1.50 20161029 073327 6.44 1.47 20161029 073328 6.39 1.42 20161029 073329 6.36 1.38 20161029 073330 6.37 1.34 20161029 073331 6.31 1.30 20161029 073332 6.30 1.26 20161029 073333 6.22 1.23 20161029 073334 6.12 1.20 20161029 073335 6.28 1.21 20161029 073336 6.46 1.23 20161029 073337 6.62 1.24 20161029 073338 6.81 1.26 20161029 073339 6.97 1.27 20161029 073340 7.15 1.29 20161029 073341 7.31 1.30 20161029 073342 7.47 1.31 20161029 073343 7.61 1.31 20161029 073344 7.70 1.30 20161029 073345 7.76 1.30 20161029 073346 7.83 1.30 20161029 073347 7.88 1.30 20161029 073348 7.89 1.29 20161029 073349 7.92 1.29 20161029 073350 7.94 1.29 20161029 073351 7.95 1.27 20161029 073352 8.04 1.25 20161029 073353 8.11 1.22 20161029 073355 8.23 1.20 20161029 073356 8.38 1.18 20161029 073357 8.52 1.15 20161029 073358 8.70 1.13 20161029 073359 8.93 1.10 20161029 073400 8.88 1.11 20161029 073401 8.56 1.14 20161029 073402 8.25 1.17 20161029 073403 7.94 1.21 20161029 073404 7.63 1.24 20161029 073405 7.28 1.27 20161029 073406 6.89 1.31 20161029 073407 6.49 1.34 20161029 073408 6.13 1.35 20161029 073409 5.65 1.33 20161029 073410 5.24 1.31 20161029 073411 4.85 1.29 20161029 073412 4.44 1.27 20161029 073413 4.09 1.25 20161029 073414 3.68 1.23 20161029 073415 3.36 1.22 20161029 073416 3.14 1.20 20161029 073417 3.39 1.19 20161029 073418 3.65 1.17 20161029 073419 3.92 1.15 20161029 073420 4.19 1.14 20161029 073421 4.52 1.12 20161029 073422 4.82 1.10 20161029 073423 5.12 1.09 20161029 073425 5.44 1.07 20161029 073426 5.64 1.09 20161029 073427 5.83 1.10 20161029 073428 6.06 1.12 20161029 073429 6.26 1.13 20161029 073430 6.53 1.16 20161029 073431 6.73 1.17 20161029 073432 6.94 1.19 20161029 073433 7.17 1.22 20161029 073434 7.29 1.23 20161029 073435 7.43 1.26 20161029 073436 7.55 1.27 20161029 073437 7.68 1.29 20161029 073438 7.84 1.31 20161029 073439 7.96 1.33 20161029 073440 8.13 1.35 20161029 073441 8.27 1.37 20161029 073442 7.75 1.37 20161029 073443 7.01 1.37 20161029 073444 6.27 1.36 20161029 073445 5.42 1.36 20161029 073446 4.72 1.35 20161029 073447 4.04 1.34 20161029 073448 3.37 1.34 20161029 073449 2.73 1.33 20161029 073450 2.63 1.32 20161029 073451 3.02 1.33 20161029 073452 3.41 1.34 20161029 073453 3.73 1.35 20161029 073455 3.97 1.35 20161029 073456 4.22 1.36 20161029 073457 4.45 1.37 20161029 073458 4.55 1.38 20161029 073459 4.63 1.39 20161029 073500 4.40 1.39 20161029 073501 4.23 1.39 20161029 073502 3.86 1.39 20161029 073503 3.62 1.39 20161029 073504 3.37 1.39 20161029 073505 2.92 1.39 20161029 073506 2.71 1.39 20161029 073507 2.52 1.39 20161029 073508 2.86 1.40 20161029 073509 3.09 1.40 20161029 073510 3.43 1.41 20161029 073511 3.81 1.41 20161029 073512 4.18 1.41 20161029 073513 4.64 1.42 20161029 073514 5.13 1.42 20161029 073515 5.69 1.42 20161029 073516 5.67 1.44 20161029 073517 5.69 1.46 20161029 073518 5.74 1.49 20161029 073519 5.77 1.52 20161029 073520 5.94 1.55 20161029 073521 6.10 1.57 20161029 073522 6.36 1.59 20161029 073524 6.69 1.62 20161029 073525 6.52 1.62 20161029 073526 6.36 1.61 20161029 073527 6.18 1.61 20161029 073528 6.04 1.61 20161029 073529 5.89 1.60 20161029 073530 5.78 1.60 20161029 073531 5.65 1.60 20161029 073532 5.55 1.59 20161029 073533 5.51 1.60 20161029 073534 5.51 1.61 20161029 073535 5.50 1.62 20161029 073536 5.46 1.63 20161029 073537 5.44 1.64 20161029 073538 5.39 1.65 20161029 073539 5.37 1.67 20161029 073540 5.32 1.68 20161029 073541 5.33 1.69 20161029 073542 5.34 1.70 20161029 073543 5.41 1.70 20161029 073544 5.48 1.70 20161029 073545 5.59 1.70 20161029 073546 5.71 1.71 20161029 073547 5.89 1.71 20161029 073548 6.06 1.71 20161029 073549 6.11 1.72 20161029 073550 5.99 1.72 20161029 073551 5.87 1.72 20161029 073553 5.73 1.73 20161029 073554 5.55 1.73 20161029 073555 5.37 1.73 20161029 073556 5.17 1.72 20161029 073557 5.03 1.72 20161029 073558 4.96 1.72 20161029 073559 5.01 1.72 20161029 073600 5.07 1.72 20161029 073601 5.13 1.71 20161029 073602 5.20 1.71 20161029 073603 5.28 1.71 20161029 073604 5.35 1.71 20161029 073605 5.42 1.71 20161029 073606 5.49 1.70 20161029 073607 5.57 1.70 20161029 073608 5.65 1.70 20161029 073609 5.72 1.70 20161029 073610 5.79 1.70 20161029 073611 5.87 1.70 20161029 073612 5.94 1.69 20161029 073613 5.99 1.69 20161029 073614 6.05 1.69 20161029 073615 6.16 1.68 20161029 073616 6.29 1.68 20161029 073617 6.45 1.67 20161029 073618 6.66 1.67 20161029 073619 6.90 1.66 20161029 073620 7.19 1.66 20161029 073622 7.45 1.66 20161029 073623 7.81 1.66 20161029 073624 8.04 1.66 20161029 073625 8.32 1.67 20161029 073626 8.52 1.67 20161029 073627 8.79 1.68 20161029 073628 9.01 1.68 20161029 073629 9.16 1.68 20161029 073630 9.26 1.68 20161029 073631 9.32 1.68 20161029 073632 9.20 1.68 20161029 073633 8.91 1.68 20161029 073634 8.66 1.67 20161029 073635 8.33 1.67 20161029 073636 8.08 1.67 20161029 073637 7.78 1.67 20161029 073638 7.54 1.67 20161029 073639 7.26 1.67 20161029 073640 7.03 1.67 20161029 073641 6.83 1.67 20161029 073642 6.78 1.67 20161029 073643 6.87 1.68 20161029 073644 7.05 1.68 20161029 073645 7.39 1.68 20161029 073646 7.74 1.69 20161029 073647 8.27 1.69 20161029 073648 8.69 1.69 20161029 073649 9.08 1.68 20161029 073650 9.34 1.68 20161029 073652 9.65 1.66 20161029 073653 9.85 1.65 20161029 073654 10.03 1.64 20161029 073655 10.15 1.63 20161029 073656 10.22 1.61 20161029 073657 10.20 1.60 20161029 073658 9.76 1.56 20161029 073659 9.38 1.53 20161029 073700 8.94 1.49 20161029 073701 8.60 1.46 20161029 073702 8.27 1.42 20161029 073703 7.97 1.39 20161029 073704 7.62 1.37 20161029 073705 7.31 1.34 20161029 073706 7.01 1.33 20161029 073707 6.75 1.32 20161029 073708 6.42 1.31 20161029 073709 6.14 1.30 20161029 073710 5.88 1.29 20161029 073711 5.61 1.27 20161029 073712 5.37 1.26 20161029 073713 5.12 1.24 20161029 073714 5.01 1.23 20161029 073715 4.92 1.23 20161029 073716 4.83 1.22 20161029 073717 4.75 1.21 20161029 073718 4.69 1.21 20161029 073720 4.62 1.20 20161029 073721 4.57 1.19 20161029 073722 4.51 1.19 20161029 073723 4.49 1.20 20161029 073724 4.48 1.21 20161029 073725 4.48 1.23 20161029 073726 4.49 1.25 20161029 073727 4.50 1.26 20161029 073728 4.53 1.28 20161029 073729 4.56 1.30 20161029 073730 4.59 1.31 20161029 073731 4.40 1.32 20161029 073732 3.95 1.32 20161029 073733 3.43 1.32 20161029 073734 2.99 1.32 20161029 073735 2.56 1.32 20161029 073736 2.17 1.32 20161029 073737 1.88 1.32 20161029 073738 1.70 1.32 20161029 073739 1.71 1.31 20161029 073740 1.83 1.32 20161029 073741 1.98 1.32 20161029 073742 2.08 1.32 20161029 073743 2.19 1.32 20161029 073744 2.26 1.32 20161029 073745 2.32 1.32 20161029 073746 2.41 1.32 20161029 073747 2.37 1.32 20161029 073749 2.02 1.31 20161029 073750 1.65 1.31 20161029 073751 1.28 1.30 20161029 073752 0.97 1.29 20161029 073753 0.78 1.28 20161029 073754 0.79 1.27 20161029 073755 1.01 1.25 20161029 073756 1.30 1.24 20161029 073757 1.60 1.24 20161029 073758 1.92 1.23 20161029 073759 2.37 1.23 20161029 073800 2.78 1.23 20161029 073801 3.18 1.22 20161029 073802 3.60 1.22 20161029 073803 4.01 1.22 20161029 073804 4.44 1.21 20161029 073805 4.35 1.21 20161029 073806 4.16 1.21 20161029 073807 3.95 1.20 20161029 073808 3.77 1.20 20161029 073809 3.61 1.20 20161029 073810 3.46 1.21 20161029 073811 3.36 1.21 20161029 073812 3.29 1.21 20161029 073813 3.49 1.22 20161029 073814 3.86 1.22 20161029 073815 4.23 1.23 20161029 073816 4.56 1.24 20161029 073818 4.88 1.25 20161029 073819 5.16 1.25 20161029 073820 5.43 1.26 20161029 073821 5.69 1.26 20161029 073822 5.73 1.27 20161029 073823 5.59 1.26 20161029 073824 5.45 1.26 20161029 073825 5.29 1.25 20161029 073826 5.17 1.25 20161029 073827 5.04 1.24 20161029 073828 4.93 1.23 20161029 073829 4.81 1.22 20161029 073830 4.72 1.22 20161029 073831 4.66 1.23 20161029 073832 4.59 1.24 20161029 073833 4.50 1.26 20161029 073834 4.41 1.27 20161029 073835 4.33 1.29 20161029 073836 4.23 1.31 20161029 073837 4.15 1.34 20161029 073838 4.09 1.36 20161029 073839 4.23 1.36 20161029 073840 4.39 1.35 20161029 073841 4.55 1.34 20161029 073842 4.79 1.33 20161029 073843 5.00 1.32 20161029 073844 5.23 1.31 20161029 073846 5.46 1.31 20161029 073847 5.72 1.30 20161029 073848 5.91 1.33 20161029 073849 6.07 1.36 20161029 073850 6.25 1.39 20161029 073851 6.45 1.42 20161029 073852 6.60 1.44 20161029 073853 6.76 1.46 20161029 073854 6.90 1.48 20161029 073855 7.03 1.50 20161029 073856 7.09 1.51 20161029 073857 7.15 1.51 20161029 073858 7.22 1.52 20161029 073859 7.29 1.53 20161029 073900 7.38 1.53 20161029 073901 7.47 1.54 20161029 073902 7.56 1.54 20161029 073903 7.65 1.55 20161029 073904 7.72 1.55 20161029 073905 7.79 1.56 20161029 073906 7.87 1.57 20161029 073907 7.96 1.58 20161029 073908 8.08 1.58 20161029 073909 8.22 1.59 20161029 073910 8.35 1.60 20161029 073911 8.51 1.61 20161029 073912 8.68 1.61 20161029 073914 8.79 1.62 20161029 073915 8.90 1.63 20161029 073916 9.00 1.63 20161029 073917 9.09 1.64 20161029 073918 9.18 1.65 20161029 073919 9.24 1.66 20161029 073920 9.31 1.66 20161029 073921 9.32 1.66 20161029 073922 9.28 1.65 20161029 073923 9.26 1.64 20161029 073924 9.26 1.63 20161029 073925 9.26 1.61 20161029 073926 9.27 1.60 20161029 073927 9.30 1.58 20161029 073928 9.34 1.57 20161029 073929 9.41 1.56 20161029 073930 9.58 1.57 20161029 073931 9.75 1.57 20161029 073932 9.91 1.58 20161029 073933 10.07 1.58 20161029 073934 10.23 1.59 20161029 073935 10.38 1.60 20161029 073936 10.55 1.60 20161029 073937 10.71 1.61 20161029 073938 10.55 1.58 20161029 073939 10.39 1.55 20161029 073940 10.24 1.52 20161029 073942 10.10 1.49 20161029 073943 9.94 1.45 20161029 073944 9.81 1.42 20161029 073945 9.71 1.39 20161029 073946 9.58 1.35 20161029 073947 9.60 1.34 20161029 073948 9.64 1.32 20161029 073949 9.67 1.31 20161029 073950 9.68 1.29 20161029 073951 9.69 1.27 20161029 073952 9.70 1.25 20161029 073953 9.70 1.23 20161029 073954 9.69 1.21 20161029 073955 9.63 1.19 20161029 073956 9.58 1.17 20161029 073957 9.54 1.16 20161029 073958 9.52 1.14 20161029 073959 9.53 1.14 20161029 074000 9.55 1.13 20161029 074001 9.60 1.13 20161029 074002 9.63 1.13 20161029 074003 9.69 1.12 20161029 074004 9.72 1.08 20161029 074005 9.76 1.05 20161029 074006 9.76 1.01 20161029 074007 9.81 0.98 20161029 074008 9.87 0.94 20161029 074010 9.93 0.90 20161029 074011 9.95 0.86 20161029 074012 9.99 0.82 20161029 074013 9.83 0.76 20161029 074014 9.62 0.70 20161029 074015 9.38 0.63 20161029 074016 9.16 0.58 20161029 074017 8.96 0.52 20161029 074018 8.76 0.46 20161029 074019 8.56 0.41 20161029 074020 8.37 0.35 20161029 074021 8.02 0.32 20161029 074022 7.70 0.30 20161029 074023 7.40 0.27 20161029 074024 7.07 0.24 20161029 074025 6.83 0.21 20161029 074026 6.59 0.19 20161029 074027 6.42 0.16 20161029 074028 6.28 0.14 20161029 074029 6.16 0.18 20161029 074030 6.05 0.23 20161029 074031 5.98 0.29 20161029 074032 5.90 0.35 20161029 074033 5.89 0.43 20161029 074034 5.93 0.50 20161029 074035 6.02 0.58 20161029 074037 6.16 0.66 20161029 074038 6.59 0.79 20161029 074039 7.25 0.95 20161029 074040 7.93 1.11 20161029 074041 8.65 1.28 20161029 074042 9.36 1.46 20161029 074043 10.01 1.64 20161029 074044 10.74 1.84 20161029 074045 11.34 2.01 20161029 074046 11.65 2.18 20161029 074047 11.70 2.33 20161029 074048 11.76 2.48 20161029 074049 11.83 2.62 20161029 074050 11.89 2.76 20161029 074051 11.97 2.89 20161029 074052 12.06 3.01 20161029 074053 12.14 3.13 20161029 074054 12.15 3.24 20161029 074055 11.96 3.28 20161029 074056 11.80 3.32 20161029 074057 11.67 3.36 20161029 074058 11.57 3.40 20161029 074059 11.49 3.44 20161029 074100 11.42 3.47 20161029 074101 11.38 3.51 20161029 074102 11.37 3.55 20161029 074104 10.97 3.56 20161029 074105 10.48 3.56 20161029 074106 10.04 3.56 20161029 074107 9.59 3.56 20161029 074108 9.12 3.55 20161029 074109 8.63 3.54 20161029 074110 8.12 3.53 20161029 074111 7.61 3.51 20161029 074112 7.37 3.50 20161029 074113 7.20 3.48 20161029 074114 7.05 3.46 20161029 074115 6.89 3.44 20161029 074116 6.78 3.43 20161029 074117 6.70 3.42 20161029 074118 6.63 3.41 20161029 074119 6.59 3.41 20161029 074120 6.52 3.38 20161029 074121 6.47 3.35 20161029 074122 6.46 3.32 20161029 074123 6.43 3.29 20161029 074124 6.50 3.27 20161029 074125 6.61 3.24 20161029 074126 6.77 3.22 20161029 074127 6.98 3.20 20161029 074128 7.24 3.20 20161029 074129 7.51 3.21 20161029 074131 7.75 3.22 20161029 074132 7.96 3.22 20161029 074133 8.14 3.23 20161029 074134 8.29 3.23 20161029 074135 8.41 3.22 20161029 074136 8.50 3.22 20161029 074137 8.50 3.20 20161029 074138 8.52 3.20 20161029 074139 8.54 3.20 20161029 074140 8.56 3.19 20161029 074141 8.59 3.19 20161029 074142 8.61 3.19 20161029 074143 8.64 3.20 20161029 074144 8.67 3.20 20161029 074145 8.71 3.20 20161029 074146 8.63 3.20 20161029 074147 8.53 3.20 20161029 074148 8.43 3.20 20161029 074149 8.31 3.19 20161029 074150 8.18 3.19 20161029 074151 8.04 3.18 20161029 074152 7.89 3.17 20161029 074153 7.73 3.16 20161029 074154 7.73 3.16 20161029 074155 7.79 3.17 20161029 074156 7.88 3.17 20161029 074158 8.00 3.17 20161029 074159 8.18 3.18 20161029 074200 8.37 3.18 20161029 074201 8.60 3.19 20161029 074202 8.87 3.19 20161029 074203 9.00 3.22 20161029 074204 9.05 3.26 20161029 074205 9.11 3.29 20161029 074206 9.17 3.33 20161029 074207 9.22 3.36 20161029 074208 9.28 3.40 20161029 074209 9.34 3.44 20161029 074210 9.46 3.48 20161029 074211 9.44 3.52 20161029 074212 9.34 3.57 20161029 074213 9.26 3.62 20161029 074214 9.20 3.66 20161029 074215 9.14 3.70 20161029 074216 9.09 3.74 20161029 074217 9.05 3.78 20161029 074218 9.01 3.82 20161029 074219 8.96 3.86 20161029 074220 8.82 3.89 20161029 074221 8.61 3.93 20161029 074222 8.41 3.96 20161029 074224 8.17 3.99 20161029 074225 7.90 4.02 20161029 074226 7.59 4.05 20161029 074227 7.26 4.07 20161029 074228 6.99 4.11 20161029 074229 7.21 4.18 20161029 074230 7.42 4.24 20161029 074231 7.65 4.31 20161029 074232 7.86 4.36 20161029 074233 8.07 4.42 20161029 074234 8.30 4.48 20161029 074235 8.50 4.53 20161029 074236 8.70 4.57 20161029 074237 8.60 4.59 20161029 074238 8.44 4.61 20161029 074239 8.27 4.63 20161029 074240 8.10 4.65 20161029 074241 7.92 4.67 20161029 074242 7.75 4.69 20161029 074243 7.58 4.71 20161029 074244 7.43 4.73 20161029 074245 7.29 4.74 20161029 074246 7.14 4.77 20161029 074247 7.01 4.78 20161029 074248 6.88 4.80 20161029 074250 6.73 4.83 20161029 074251 6.60 4.85 20161029 074252 6.50 4.87 20161029 074253 6.41 4.89 20161029 074254 6.43 4.91 20161029 074255 6.65 4.92 20161029 074256 6.90 4.93 20161029 074257 7.11 4.94 20161029 074258 7.32 4.95 20161029 074259 7.54 4.97 20161029 074300 7.77 4.99 20161029 074301 7.96 5.01 20161029 074302 8.13 5.03 20161029 074303 8.16 5.04 20161029 074304 8.19 5.05 20161029 074305 8.19 5.06 20161029 074306 8.17 5.07 20161029 074307 8.14 5.07 20161029 074308 8.08 5.09 20161029 074309 8.02 5.09 20161029 074310 7.93 5.10 20161029 074311 8.24 5.11 20161029 074312 8.71 5.13 20161029 074313 9.14 5.13 20161029 074314 9.57 5.14 20161029 074316 10.02 5.14 20161029 074317 10.49 5.15 20161029 074318 10.97 5.16 20161029 074319 11.47 5.17 20161029 074320 11.56 5.21 20161029 074321 11.47 5.25 20161029 074322 11.41 5.29 20161029 074323 11.43 5.32 20161029 074324 11.46 5.36 20161029 074325 11.52 5.39 20161029 074326 11.68 5.42 20161029 074327 11.82 5.46 20161029 074328 12.06 5.47 20161029 074329 12.39 5.47 20161029 074330 12.60 5.48 20161029 074331 12.76 5.48 20161029 074332 12.89 5.48 20161029 074333 12.94 5.48 20161029 074334 12.94 5.48 20161029 074335 12.88 5.48 20161029 074336 12.85 5.48 20161029 074337 13.24 5.48 20161029 074338 13.62 5.48 20161029 074339 14.02 5.49 20161029 074341 14.41 5.49 20161029 074342 14.88 5.50 20161029 074343 15.29 5.51 20161029 074344 15.68 5.52 20161029 074345 16.09 5.54 20161029 074346 16.26 5.55 20161029 074347 16.46 5.57 20161029 074348 16.68 5.58 20161029 074349 16.95 5.59 20161029 074350 17.23 5.60 20161029 074351 17.56 5.61 20161029 074352 17.89 5.62 20161029 074353 18.28 5.62 20161029 074354 18.26 5.63 20161029 074355 18.05 5.65 20161029 074356 17.88 5.66 20161029 074357 17.69 5.68 20161029 074358 17.48 5.70 20161029 074359 17.28 5.72 20161029 074400 17.16 5.74 20161029 074401 17.06 5.75 20161029 074402 17.08 5.76 20161029 074403 17.09 5.75 20161029 074404 17.14 5.75 20161029 074405 17.14 5.75 20161029 074407 17.19 5.74 20161029 074408 17.19 5.74 20161029 074409 17.23 5.73 20161029 074410 17.23 5.73 20161029 074411 17.30 5.72 20161029 074412 17.48 5.72 20161029 074413 17.66 5.71 20161029 074414 17.78 5.71 20161029 074415 17.88 5.71 20161029 074416 17.93 5.70 20161029 074417 17.95 5.70 20161029 074418 17.92 5.69 20161029 074419 17.89 5.69 20161029 074420 18.11 5.67 20161029 074421 18.33 5.66 20161029 074422 18.56 5.65 20161029 074423 18.78 5.65 20161029 074424 19.02 5.64 20161029 074425 19.26 5.64 20161029 074426 19.50 5.64 20161029 074427 19.75 5.64 20161029 074428 19.76 5.63 20161029 074429 19.67 5.61 20161029 074430 19.59 5.59 20161029 074432 19.52 5.57 20161029 074433 19.47 5.55 20161029 074434 19.44 5.52 20161029 074435 19.38 5.49 20161029 074436 19.38 5.46 20161029 074437 19.40 5.45 20161029 074438 19.39 5.45 20161029 074439 19.39 5.46 20161029 074440 19.34 5.47 20161029 074441 19.29 5.47 20161029 074442 19.24 5.48 20161029 074443 19.19 5.48 20161029 074444 19.14 5.48 20161029 074445 19.12 5.48 20161029 074446 19.21 5.48 20161029 074447 19.29 5.49 20161029 074448 19.35 5.50 20161029 074449 19.38 5.50 20161029 074450 19.39 5.50 20161029 074451 19.39 5.51 20161029 074452 19.36 5.51 20161029 074453 19.30 5.51 20161029 074454 19.26 5.50 20161029 074456 19.24 5.48 20161029 074457 19.21 5.47 20161029 074458 19.18 5.46 20161029 074459 19.09 5.44 20161029 074500 19.04 5.43 20161029 074501 18.93 5.42 20161029 074502 18.81 5.40 20161029 074503 18.55 5.38 20161029 074504 18.25 5.37 20161029 074505 18.03 5.37 20161029 074506 17.80 5.36 20161029 074507 17.60 5.36 20161029 074508 17.43 5.36 20161029 074509 17.30 5.36 20161029 074510 17.20 5.36 20161029 074511 17.13 5.36 20161029 074512 17.05 5.36 20161029 074513 16.95 5.35 20161029 074514 16.85 5.34 20161029 074515 16.72 5.33 20161029 074516 16.59 5.32 20161029 074517 16.46 5.30 20161029 074518 16.36 5.29 20161029 074519 16.27 5.27 20161029 074521 16.19 5.26 20161029 074522 16.14 5.25 20161029 074523 16.12 5.24 20161029 074524 16.13 5.23 20161029 074525 16.18 5.23 20161029 074526 16.27 5.22 20161029 074527 16.38 5.22 20161029 074528 16.54 5.23 20161029 074529 16.73 5.22 20161029 074530 16.89 5.21 20161029 074531 17.04 5.20 20161029 074532 17.17 5.19 20161029 074533 17.28 5.18 20161029 074534 17.36 5.17 20161029 074535 17.37 5.16 20161029 074536 17.37 5.15 20161029 074537 17.32 5.14 20161029 074538 17.27 5.13 20161029 074539 17.24 5.11 20161029 074540 17.25 5.10 20161029 074541 17.29 5.09 20161029 074542 17.36 5.08 20161029 074543 17.47 5.07 20161029 074545 17.64 5.06 20161029 074546 17.79 5.04 20161029 074547 17.82 5.03 20161029 074548 17.83 5.02 20161029 074549 17.84 5.01 20161029 074550 17.82 5.00 20161029 074551 17.80 4.99 20161029 074552 17.73 4.97 20161029 074553 17.66 4.95 20161029 074554 17.60 4.92 20161029 074555 17.66 4.88 20161029 074556 17.76 4.84 20161029 074557 17.88 4.80 20161029 074558 18.01 4.76 20161029 074559 18.19 4.72 20161029 074600 18.36 4.68 20161029 074601 18.54 4.64 20161029 074602 18.75 4.60 20161029 074603 18.89 4.58 20161029 074604 18.94 4.57 20161029 074605 18.94 4.57 20161029 074606 18.90 4.57 20161029 074607 18.83 4.57 20161029 074608 18.79 4.57 20161029 074610 18.80 4.57 20161029 074611 18.85 4.56 20161029 074612 18.97 4.55 20161029 074613 19.20 4.50 20161029 074614 19.36 4.47 20161029 074615 19.48 4.43 20161029 074616 19.60 4.38 20161029 074617 19.66 4.35 20161029 074618 19.69 4.31 20161029 074619 19.70 4.26 20161029 074620 19.67 4.23 20161029 074621 19.78 4.20 20161029 074622 19.94 4.18 20161029 074623 20.13 4.16 20161029 074624 20.37 4.15 20161029 074625 20.61 4.13 20161029 074626 20.89 4.11 20161029 074627 21.15 4.09 20161029 074628 21.43 4.06 20161029 074629 21.60 4.03 20161029 074630 21.60 3.99 20161029 074631 21.63 3.95 20161029 074632 21.63 3.91 20161029 074634 21.66 3.87 20161029 074635 21.66 3.84 20161029 074636 21.69 3.80 20161029 074637 21.69 3.76 20161029 074638 21.73 3.72 20161029 074639 21.75 3.69 20161029 074640 21.77 3.65 20161029 074641 21.78 3.62 20161029 074642 21.79 3.59 20161029 074643 21.80 3.57 20161029 074644 21.78 3.55 20161029 074645 21.76 3.53 20161029 074646 21.73 3.51 20161029 074647 21.64 3.47 20161029 074648 21.53 3.43 20161029 074649 21.41 3.38 20161029 074650 21.28 3.34 20161029 074651 21.15 3.29 20161029 074652 21.02 3.25 20161029 074653 20.96 3.20 20161029 074654 20.88 3.16 20161029 074655 20.91 3.12 20161029 074657 21.08 3.09 20161029 074658 21.26 3.05 20161029 074659 21.46 3.02 20161029 074700 21.65 3.00 20161029 074701 21.84 2.98 20161029 074702 22.07 2.96 20161029 074703 22.33 2.94 20161029 074704 22.59 2.92 20161029 074705 22.23 2.91 20161029 074706 21.91 2.91 20161029 074707 21.61 2.90 20161029 074708 21.32 2.89 20161029 074709 21.09 2.89 20161029 074710 20.86 2.89 20161029 074711 20.70 2.90 20161029 074712 20.57 2.92 20161029 074713 19.66 2.83 20161029 074714 18.41 2.68 20161029 074715 17.25 2.55 20161029 074716 16.18 2.42 20161029 074717 15.20 2.31 20161029 074718 14.31 2.21 20161029 074719 13.51 2.11 20161029 074721 12.59 2.03 20161029 074722 11.49 1.93 20161029 074723 10.20 1.78 20161029 074724 9.25 1.61 20161029 074725 8.74 1.43 20161029 074726 8.73 1.28 20161029 074727 9.16 1.07 20161029 074728 10.04 0.85 20161029 074729 11.26 0.61 20161029 074730 12.73 0.36 20161029 074731 12.64 0.39 20161029 074732 12.33 0.48 20161029 074733 12.05 0.59 20161029 074734 11.87 0.70 20161029 074735 11.83 0.79 20161029 074736 11.96 0.88 20161029 074737 12.28 0.95 20161029 074738 12.72 1.01 20161029 074739 12.14 1.10 20161029 074740 10.45 1.22 20161029 074741 8.93 1.34 20161029 074742 7.65 1.46 20161029 074744 6.87 1.56 20161029 074745 6.38 1.68 20161029 074746 6.26 1.78 20161029 074747 6.52 1.85 20161029 075124 5.82 0.45 20161029 075125 6.50 0.57 20161029 075126 7.40 0.71 20161029 075127 8.10 0.77 20161029 075128 8.48 0.82 20161029 075132 9.96 1.02 20161029 075133 10.49 1.06 20161029 075134 11.17 1.12 20161029 075135 11.91 1.19 20161029 075136 12.36 1.19 20161029 075137 12.74 1.20 20161029 075138 12.60 1.17 20161029 075139 12.54 1.14 20161029 075140 12.10 1.12 20161029 075141 11.63 1.11 20161029 075142 11.30 1.11 20161029 075143 11.03 1.13 20161029 075144 10.60 1.12 20161029 075146 10.08 1.11 20161029 075147 9.56 1.09 20161029 075148 9.05 1.09 20161029 075149 8.62 1.13 20161029 075150 8.19 1.19 20161029 075151 7.85 1.25 20161029 075152 7.57 1.31 20161029 075153 7.26 1.28 20161029 075154 6.86 1.25 20161029 075155 6.44 1.21 20161029 075156 5.99 1.19 20161029 075157 6.06 1.19 20161029 075158 6.30 1.18 20161029 075159 6.40 1.18 20161029 075200 6.20 1.20 20161029 075201 5.65 1.22 20161029 075202 5.14 1.24 20161029 075203 4.72 1.25 20161029 075204 4.80 1.24 20161029 075206 5.41 1.21 20161029 075208 5.56 1.21 20161029 075209 5.25 1.21 20161029 075210 4.98 1.22 20161029 075211 4.75 1.22 20161029 075212 4.68 1.24 20161029 075213 4.79 1.27 20161029 075214 5.04 1.32 20161029 075215 5.35 1.35 20161029 075216 5.47 1.33 20161029 075218 5.70 1.25 20161029 075219 5.70 1.24 20161029 075220 5.74 1.24 20161029 075222 5.78 1.25 20161029 075223 5.65 1.21 20161029 075224 5.51 1.14 20161029 075834 8.50 0.07 20161029 075835 9.20 0.00 20161029 075921 39.25 3.04 20161029 075923 41.50 3.35 20161029 075924 43.15 3.58 20161029 075925 44.25 3.75 20161029 075926 45.10 3.92 20161029 075936 55.04 6.26 20161029 075937 55.61 6.35 20161029 075938 56.32 6.43 20161029 075939 57.47 6.57 20161029 075940 58.37 6.68 20161029 075941 59.49 6.85 20161029 075942 60.35 6.99 20161029 075943 61.02 7.10 20161029 075944 61.90 7.25 20161029 075945 61.92 7.27 20161029 075946 61.95 7.31 20161029 075947 62.32 7.39 20161029 075948 62.71 7.46 20161029 075950 63.33 7.56 20161029 075951 63.84 7.63 20161029 075952 64.42 7.72 20161029 075953 65.00 7.88 20161029 075954 65.41 8.03 20161029 075955 65.58 8.16 20161029 075956 65.20 8.22 20161029 075957 64.91 8.29 20161029 075958 64.20 8.33 20161029 075959 63.59 8.36 20161029 080000 63.07 8.43 20161029 080001 62.49 8.48 20161029 080002 62.09 8.56 20161029 080003 61.67 8.58 20161029 080004 61.34 8.58 20161029 080005 61.05 8.53 20161029 080006 60.87 8.50 20161029 080007 60.60 8.49 20161029 080008 60.07 8.49 20161029 080009 59.49 8.50 20161029 080010 58.82 8.53 20161029 080012 57.98 8.57 20161029 080013 57.00 8.61 20161029 080014 56.58 8.60 20161029 080015 57.46 8.40 20161029 080016 58.58 8.21 20161029 080017 59.26 8.06 20161029 080018 59.47 7.99 20161029 080019 59.99 7.90 20161029 080020 59.91 7.85 20161029 080021 60.06 7.83 20161029 080022 59.74 7.87 20161029 080023 59.41 7.92 20161029 080024 58.66 7.87 20161029 080025 58.32 7.75 20161029 080026 57.79 7.67 20161029 080027 57.41 7.57 20161029 080028 56.82 7.50 20161029 080029 56.34 7.40 20161029 080030 56.09 7.27 20161029 080031 55.91 7.15 20161029 080032 55.31 6.99 20161029 080033 53.08 6.78 20161029 080035 51.49 6.53 20161029 080036 50.52 6.30 20161029 080037 50.71 6.08 20161029 080038 51.28 5.81 20161029 080039 52.01 5.58 20161029 080040 53.49 5.30 20161029 080041 55.91 5.02 20161029 080350 16.74 1.27 20161029 080351 15.18 1.18 20161029 080352 13.29 1.08 20161029 080354 11.34 0.97 20161029 080355 9.35 0.86 20161029 080356 7.51 0.77 20161029 080357 5.93 0.68 20161029 080403 8.23 0.73 20161029 080404 9.68 0.81 20161029 080405 11.16 0.91 20161029 080410 15.81 1.35 20161029 080411 15.66 1.41 20161029 080412 15.47 1.46 20161029 080413 15.24 1.51 20161029 080414 15.00 1.56 20161029 080415 14.69 1.61 20161029 080416 14.35 1.64 20161029 080527 7.97 1.39 20161029 080528 8.44 1.36 20161029 080529 8.91 1.34 20161029 080530 9.40 1.31 20161029 080531 9.91 1.28 20161029 080532 10.43 1.24 20161029 080533 11.05 1.19 20161029 080534 11.61 1.14 20161029 080535 12.02 1.11 20161029 080536 12.08 1.15 20161029 080537 12.13 1.21 20161029 080538 12.19 1.28 20161029 080539 12.27 1.37 20161029 080540 12.36 1.47 20161029 080541 12.50 1.59 20161029 080542 12.68 1.72 20161029 080543 12.97 1.85 20161029 080544 13.64 1.91 20161029 080546 14.29 1.97 20161029 080547 14.91 2.02 20161029 080548 15.49 2.06 20161029 080549 16.02 2.11 20161029 080550 16.48 2.15 20161029 080551 16.91 2.19 20161029 080552 17.25 2.23 20161029 080553 17.10 2.23 20161029 080554 16.81 2.21 20161029 080555 16.63 2.21 20161029 080556 16.56 2.20 20161029 080557 16.58 2.21 20161029 080558 16.71 2.21 20161029 080559 16.93 2.22 20161029 080600 17.17 2.24 20161029 080601 17.16 2.25 20161029 080602 16.57 2.23 20161029 080603 16.07 2.21 20161029 080604 15.66 2.20 20161029 080605 15.35 2.18 20161029 080606 15.15 2.17 20161029 080607 15.03 2.16 20161029 080608 15.06 2.16 20161029 080609 15.20 2.15 20161029 080610 15.26 2.18 20161029 080612 15.31 2.21 20161029 080613 15.36 2.25 20161029 080614 15.42 2.29 20161029 080615 15.46 2.34 20161029 080616 15.51 2.39 20161029 080617 15.55 2.43 20161029 080618 15.59 2.48 20161029 080619 16.21 2.61 20161029 080620 17.01 2.74 20161029 080621 17.75 2.87 20161029 080622 18.51 3.00 20161029 080623 19.24 3.14 20161029 080624 19.94 3.27 20161029 080625 20.60 3.39 20161029 080626 21.25 3.52 20161029 080627 21.29 3.53 20161029 080628 20.74 3.39 20161029 080629 20.19 3.26 20161029 080630 19.64 3.12 20161029 080631 19.09 2.97 20161029 080632 18.54 2.81 20161029 080633 17.99 2.65 20161029 080634 17.45 2.48 20161029 080635 16.95 2.32 20161029 080637 16.65 2.19 20161029 080638 16.34 2.06 20161029 080639 15.95 1.93 20161029 080640 15.49 1.77 20161029 080641 15.12 1.64 20161029 080642 14.73 1.49 20161029 080643 14.39 1.35 20161029 080644 14.03 1.20 20161029 080645 13.64 1.22 20161029 080646 13.31 1.23 20161029 080647 12.97 1.24 20161029 080648 12.69 1.25 20161029 080649 12.41 1.26 20161029 080650 12.16 1.25 20161029 080651 12.00 1.26 20161029 080652 11.82 1.25 20161029 080653 11.58 1.17 20161029 080654 11.26 1.04 20161029 080655 11.02 0.93 20161029 080656 10.79 0.80 20161029 080657 10.60 0.69 20161029 080658 10.44 0.58 20161029 080659 10.18 0.48 20161029 080700 9.96 0.38 20161029 080701 9.59 0.27 20161029 080703 9.29 0.18 20161029 080704 8.98 0.10 20161029 080705 8.77 0.03 20161029 080706 8.57 -0.05 20161029 080707 8.45 -0.11 20161029 080708 8.36 -0.17 20161029 080709 8.32 -0.22 20161029 080710 8.39 -0.26 20161029 080711 8.72 -0.25 20161029 080712 9.07 -0.22 20161029 080713 9.41 -0.19 20161029 080714 9.75 -0.16 20161029 080715 10.09 -0.12 20161029 080716 10.43 -0.08 20161029 080717 10.72 -0.02 20161029 080718 11.02 0.03 20161029 080719 11.30 0.16 20161029 080720 11.71 0.31 20161029 080721 12.05 0.45 20161029 080722 12.42 0.58 20161029 080723 12.78 0.72 20161029 080724 13.17 0.85 20161029 080725 13.56 0.98 20161029 080726 13.96 1.11 20161029 080727 14.00 1.19 20161029 080729 13.82 1.25 20161029 080730 13.62 1.30 20161029 080731 13.39 1.34 20161029 080732 13.09 1.38 20161029 080733 12.80 1.41 20161029 080734 12.43 1.43 20161029 080735 12.07 1.44 20161029 080736 11.76 1.46 20161029 080737 11.56 1.46 20161029 080738 11.45 1.48 20161029 080739 11.36 1.49 20161029 080740 11.25 1.50 20161029 080741 11.23 1.52 20161029 080742 11.26 1.54 20161029 080743 11.30 1.57 20161029 080744 11.42 1.62 20161029 080745 11.91 1.78 20161029 080746 12.44 1.94 20161029 080747 12.99 2.10 20161029 080748 13.58 2.26 20161029 080749 14.20 2.42 20161029 080750 14.85 2.58 20161029 080751 15.53 2.74 20161029 080752 16.26 2.90 20161029 080753 16.59 2.95 20161029 080755 16.80 2.97 20161029 080756 17.00 3.00 20161029 080757 17.20 3.03 20161029 080758 17.38 3.05 20161029 080759 17.55 3.08 20161029 080800 17.72 3.11 20161029 080801 17.88 3.14 20161029 080802 17.62 3.13 20161029 080803 17.14 3.08 20161029 080804 16.66 3.03 20161029 080805 16.20 2.98 20161029 080806 15.75 2.93 20161029 080807 15.31 2.87 20161029 080808 14.89 2.80 20161029 080809 14.41 2.73 20161029 080810 14.15 2.66 20161029 080811 14.03 2.59 20161029 080812 13.92 2.51 20161029 080813 13.79 2.44 20161029 080814 13.66 2.37 20161029 080815 13.52 2.30 20161029 080816 13.36 2.23 20161029 080817 13.18 2.16 20161029 080818 13.02 2.13 20161029 080819 12.96 2.25 20161029 080820 12.97 2.39 20161029 080822 13.04 2.54 20161029 080823 13.20 2.72 20161029 080824 13.42 2.89 20161029 080825 13.70 3.06 20161029 080826 14.03 3.24 20161029 080827 14.43 3.43 20161029 080828 15.72 3.70 20161029 080829 16.93 3.94 20161029 080830 18.11 4.19 20161029 080831 19.27 4.42 20161029 080832 20.40 4.65 20161029 080833 21.51 4.87 20161029 080834 22.60 5.09 20161029 080835 23.66 5.31 20161029 080836 24.06 5.45 20161029 080837 24.16 5.55 20161029 080838 24.26 5.64 20161029 080839 24.37 5.72 20161029 080840 24.50 5.80 20161029 080841 24.64 5.88 20161029 080842 24.79 5.95 20161029 080843 24.95 6.01 20161029 080844 24.88 6.04 20161029 080845 24.58 6.05 20161029 080846 24.27 6.05 20161029 080847 23.98 6.06 20161029 080849 23.68 6.07 20161029 080850 23.34 6.09 20161029 080851 23.06 6.10 20161029 080852 22.74 6.11 20161029 080853 22.52 6.13 20161029 080854 22.50 6.14 20161029 080855 22.49 6.14 20161029 080856 22.51 6.15 20161029 080857 22.54 6.15 20161029 080858 22.58 6.15 20161029 080859 22.65 6.15 20161029 080900 22.73 6.15 20161029 080901 22.83 6.15 20161029 080902 23.04 6.12 20161029 080903 23.28 6.07 20161029 080904 23.50 6.04 20161029 080905 23.77 6.00 20161029 080906 24.00 5.96 20161029 080907 24.25 5.93 20161029 080908 24.50 5.89 20161029 080909 24.75 5.85 20161029 080910 24.46 5.82 20161029 080911 24.04 5.78 20161029 080912 23.62 5.75 20161029 080913 23.18 5.71 20161029 080914 22.72 5.68 20161029 080916 22.18 5.64 20161029 080917 21.69 5.60 20161029 080918 21.20 5.56 20161029 080919 21.03 5.52 20161029 080920 21.02 5.48 20161029 080921 21.02 5.44 20161029 080922 21.02 5.40 20161029 080923 21.03 5.36 20161029 080924 21.04 5.32 20161029 080925 21.06 5.28 20161029 080926 21.09 5.24 20161029 080927 21.20 5.21 20161029 080928 21.40 5.20 20161029 080929 21.62 5.19 20161029 080932 22.35 5.17 20161029 080933 22.62 5.17 20161029 080934 22.91 5.17 20161029 080935 23.15 5.17 20161029 080936 23.09 5.15 20161029 080938 22.92 5.13 20161029 080939 22.80 5.12 20161029 080940 22.69 5.10 20161029 080941 22.57 5.09 20161029 080942 22.45 5.08 20161029 080944 22.34 5.07 20161029 080945 22.18 5.04 20161029 080946 22.05 5.01 20161029 080947 21.95 4.98 20161029 080948 21.86 4.95 20161029 080949 21.81 4.92 20161029 080950 21.77 4.89 20161029 080951 21.75 4.86 20161029 080952 21.77 4.83 20161029 080953 21.80 4.81 20161029 080954 21.82 4.79 20161029 080955 21.82 4.77 20161029 080956 21.80 4.75 20161029 080957 21.77 4.73 20161029 080958 21.73 4.70 20161029 080959 21.65 4.68 20161029 081000 21.58 4.66 20161029 081004 20.41 4.64 20161029 081005 20.12 4.64 20161029 081006 19.83 4.65 20161029 081007 19.55 4.65 20161029 081008 19.27 4.66 20161029 081009 18.98 4.65 20161029 081010 18.73 4.61 20161029 081013 18.16 4.52 20161029 081014 17.78 4.47 20161029 081015 17.44 4.44 20161029 081016 17.07 4.40 20161029 081017 16.67 4.36 20161029 081018 16.25 4.33 20161029 081019 15.75 4.32 20161029 081020 15.26 4.31 20161029 081021 14.79 4.30 20161029 081022 14.34 4.28 20161029 081023 13.91 4.27 20161029 081026 12.63 4.21 20161029 081027 12.38 4.20 20161029 081028 12.14 4.19 20161029 081029 11.91 4.18 20161029 081030 11.70 4.17 20161029 081031 11.50 4.16 20161029 081032 11.29 4.15 20161029 081033 11.12 4.14 20161029 081034 10.95 4.14 20161029 081035 10.79 4.11 20161029 081036 10.66 4.09 20161029 081037 10.55 4.06 20161029 081038 10.43 4.04 20161029 081040 10.34 4.01 20161029 081041 10.25 3.99 20161029 081042 10.14 3.96 20161029 081043 10.02 3.94 20161029 081044 9.94 3.92 20161029 081045 9.95 3.90 20161029 081046 9.96 3.88 20161029 081047 9.97 3.86 20161029 081048 9.99 3.84 20161029 081049 10.02 3.82 20161029 081050 10.03 3.80 20161029 081051 10.06 3.77 20161029 081052 10.10 3.74 20161029 081053 10.18 3.70 20161029 081054 10.27 3.67 20161029 081055 10.36 3.63 20161029 081056 10.48 3.59 20161029 081057 10.58 3.55 20161029 081058 10.70 3.52 20161029 081059 10.81 3.49 20161029 081100 10.96 3.46 20161029 081101 11.20 3.40 20161029 081102 11.46 3.35 20161029 081103 11.74 3.30 20161029 081104 12.02 3.25 20161029 081105 12.32 3.20 20161029 081106 12.61 3.14 20161029 081107 12.80 3.08 20161029 081109 13.03 3.03 20161029 081110 12.95 2.97 20161029 081111 12.88 2.92 20161029 081112 12.84 2.87 20161029 081113 12.84 2.82 20161029 081114 12.82 2.77 20161029 081115 12.83 2.73 20161029 081116 12.84 2.69 20161029 081117 12.90 2.65 20161029 081118 12.77 2.59 20161029 081119 12.61 2.53 20161029 081120 12.45 2.47 20161029 081121 12.31 2.41 20161029 081122 12.17 2.35 20161029 081123 12.03 2.29 20161029 081124 11.90 2.22 20161029 081125 11.77 2.16 20161029 081126 11.47 2.10 20161029 081127 10.94 2.03 20161029 081128 10.53 1.98 20161029 081129 10.14 1.92 20161029 081130 9.81 1.86 20161029 081131 9.51 1.80 20161029 081132 9.22 1.74 20161029 081133 9.00 1.68 20161029 081134 8.70 1.62 20161029 081135 8.29 1.59 20161029 081136 8.04 1.55 20161029 081138 8.06 1.52 20161029 081139 8.24 1.48 20161029 081140 8.63 1.45 20161029 081141 9.05 1.41 20161029 081142 9.52 1.36 20161029 081143 11.11 1.33 20161029 081144 18.45 1.38 20161029 081145 25.75 1.42 20161029 081146 33.09 1.46 20161029 081147 41.90 1.52 20161029 081148 49.31 1.55 20161029 081149 56.75 1.58 20161029 081150 64.35 1.62 20161029 081151 71.84 1.64 20161029 081152 65.28 1.63 20161029 081153 58.98 1.62 20161029 081154 52.97 1.63 20161029 081155 47.25 1.64 20161029 081156 41.04 1.65 20161029 081157 36.13 1.67 20161029 081158 31.93 1.69 20161029 081159 28.52 1.72 20161029 081200 26.68 1.70 20161029 081201 25.15 1.67 20161029 081202 23.56 1.64 20161029 081203 21.81 1.62 20161029 081204 20.10 1.59 20161029 081205 18.33 1.57 20161029 081207 16.17 1.54 20161029 081208 14.25 1.52 20161029 081209 13.23 1.51 20161029 081210 12.71 1.52 20161029 081211 12.18 1.52 20161029 081212 11.69 1.53 20161029 081213 11.22 1.53 20161029 081214 10.77 1.54 20161029 081215 10.35 1.55 20161029 081216 9.86 1.55 20161029 081217 9.50 1.57 20161029 081218 9.17 1.60 20161029 081219 8.81 1.63 20161029 081220 8.45 1.66 20161029 081221 8.08 1.68 20161029 081222 7.68 1.71 20161029 081223 7.28 1.73 20161029 081224 6.86 1.76 20161029 081225 6.36 1.78 20161029 081226 5.93 1.81 20161029 081227 5.53 1.84 20161029 081228 5.16 1.87 20161029 081229 4.83 1.90 20161029 081230 4.51 1.93 20161029 081231 4.24 1.97 20161029 081232 4.01 2.01 20161029 081233 3.80 2.05 20161029 081234 3.82 2.03 20161029 081235 3.86 1.99 20161029 081237 3.94 1.96 20161029 081238 4.05 1.93 20161029 081239 4.19 1.89 20161029 081240 4.34 1.86 20161029 081241 4.49 1.83 20161029 081242 4.67 1.80 20161029 081243 4.36 1.83 20161029 081244 4.00 1.85 20161029 081245 3.61 1.89 20161029 081246 3.31 1.91 20161029 081247 3.04 1.94 20161029 081248 2.83 1.97 20161029 081249 2.64 1.99 20161029 081250 2.52 2.01 20161029 081251 2.36 2.04 20161029 081252 2.17 2.06 20161029 081253 2.10 2.09 20161029 081254 2.06 2.11 20161029 081255 2.14 2.14 20161029 081256 2.27 2.16 20161029 081257 2.41 2.19 20161029 081258 2.60 2.21 20161029 081259 2.72 2.22 20161029 081300 2.81 2.22 20161029 081301 2.91 2.22 20161029 081302 3.01 2.23 20161029 081303 3.16 2.23 20161029 081304 3.31 2.23 20161029 081305 3.47 2.24 20161029 081307 3.66 2.25 20161029 081308 3.91 2.25 20161029 081309 4.22 2.26 20161029 081310 4.56 2.27 20161029 081311 4.88 2.27 20161029 081312 5.22 2.27 20161029 081313 5.59 2.26 20161029 081314 5.90 2.25 20161029 081315 6.24 2.25 20161029 081316 6.43 2.23 20161029 081317 6.06 2.21 20161029 081318 5.69 2.19 20161029 081319 5.34 2.18 20161029 081320 5.05 2.16 20161029 081321 4.77 2.15 20161029 081322 4.52 2.14 20161029 081323 4.34 2.14 20161029 081324 4.21 2.13 20161029 081325 4.22 2.11 20161029 081326 4.25 2.10 20161029 081327 4.30 2.08 20161029 081328 4.37 2.06 20161029 081329 4.43 2.04 20161029 081330 4.55 2.02 20161029 081331 4.64 2.00 20161029 081332 4.78 1.98 20161029 081333 4.89 1.98 20161029 081334 5.04 1.98 20161029 081335 5.15 1.98 20161029 081337 5.32 1.98 20161029 081338 5.49 1.98 20161029 081339 5.63 1.98 20161029 081340 5.84 1.98 20161029 081341 5.99 1.98 20161029 081342 5.96 1.98 20161029 081343 5.73 1.98 20161029 081344 5.52 1.98 20161029 081345 5.31 1.98 20161029 081346 5.16 1.98 20161029 081347 5.03 1.98 20161029 081348 4.97 1.97 20161029 081349 4.95 1.97 20161029 081350 5.08 1.96 20161029 081351 5.39 1.95 20161029 081352 5.69 1.94 20161029 081353 6.03 1.94 20161029 081354 6.33 1.93 20161029 081355 6.67 1.93 20161029 081356 6.97 1.93 20161029 081357 7.33 1.94 20161029 081358 7.64 1.94 20161029 081359 8.00 1.94 20161029 081400 8.36 1.94 20161029 081401 8.76 1.94 20161029 081402 9.15 1.93 20161029 081403 9.59 1.92 20161029 081404 10.02 1.92 20161029 081405 10.51 1.91 20161029 081407 10.97 1.90 20161029 081408 10.67 1.91 20161029 081409 10.45 1.91 20161029 081410 10.19 1.91 20161029 081411 9.99 1.92 20161029 081412 9.77 1.92 20161029 081413 9.58 1.93 20161029 081414 9.40 1.93 20161029 081415 9.23 1.94 20161029 081416 9.47 1.94 20161029 081417 9.76 1.94 20161029 081418 10.03 1.95 20161029 081419 10.28 1.95 20161029 081420 10.56 1.96 20161029 081421 10.81 1.96 20161029 081422 11.08 1.96 20161029 081423 11.34 1.97 20161029 081424 11.26 1.97 20161029 081425 11.04 1.98 20161029 081426 10.85 1.98 20161029 081427 10.66 1.99 20161029 081428 10.49 1.99 20161029 081429 10.33 2.00 20161029 081430 10.19 2.00 20161029 081431 10.05 2.01 20161029 081432 9.87 2.00 20161029 081433 9.58 1.99 20161029 081434 9.35 1.98 20161029 081435 9.15 1.97 20161029 081436 8.95 1.96 20161029 081438 8.78 1.94 20161029 081439 8.60 1.93 20161029 081440 8.47 1.92 20161029 081441 8.43 1.92 20161029 081442 8.65 1.93 20161029 081443 8.80 1.95 20161029 081444 8.94 1.96 20161029 081445 9.06 1.97 20161029 081446 9.15 1.97 20161029 081447 9.23 1.98 20161029 081448 9.27 1.99 20161029 081449 9.36 2.00 20161029 081450 9.67 2.02 20161029 081451 10.06 2.04 20161029 081452 10.43 2.06 20161029 081453 10.82 2.08 20161029 081454 11.21 2.11 20161029 081455 11.62 2.13 20161029 081456 12.03 2.15 20161029 081457 12.45 2.18 20161029 081458 12.32 2.17 20161029 081459 12.18 2.16 20161029 081500 12.06 2.15 20161029 081501 11.94 2.14 20161029 081502 11.83 2.13 20161029 081503 11.71 2.13 20161029 081504 11.60 2.12 20161029 081505 11.48 2.12 20161029 081506 11.38 2.12 20161029 081507 11.26 2.13 20161029 081509 11.17 2.13 20161029 081510 11.08 2.13 20161029 081511 10.99 2.13 20161029 081512 10.91 2.13 20161029 081513 10.84 2.13 20161029 081514 10.77 2.12 20161029 081515 10.73 2.12 20161029 081516 10.69 2.11 20161029 081517 10.65 2.09 20161029 081518 10.63 2.08 20161029 081519 10.61 2.07 20161029 081520 10.59 2.06 20161029 081521 10.58 2.05 20161029 081522 10.58 2.04 20161029 081523 10.61 2.03 20161029 081524 10.68 2.01 20161029 081525 10.76 2.00 20161029 081526 10.82 1.99 20161029 081527 10.89 1.97 20161029 081528 10.97 1.96 20161029 081529 11.04 1.95 20161029 081530 11.11 1.93 20161029 081531 11.13 1.92 20161029 081532 11.08 1.91 20161029 081533 11.04 1.89 20161029 081534 11.02 1.88 20161029 081535 11.03 1.86 20161029 081536 11.04 1.85 20161029 081537 11.08 1.83 20161029 081538 11.11 1.82 20161029 081540 11.17 1.81 20161029 081541 11.10 1.81 20161029 081542 11.01 1.81 20161029 081543 10.90 1.81 20161029 081544 10.78 1.81 20161029 081545 10.63 1.80 20161029 081546 10.46 1.80 20161029 081547 10.25 1.79 20161029 081548 10.05 1.79 20161029 081549 9.81 1.79 20161029 081550 9.63 1.80 20161029 081551 9.45 1.80 20161029 081552 9.28 1.80 20161029 081553 9.15 1.81 20161029 081554 9.03 1.81 20161029 081555 8.94 1.81 20161029 081556 8.86 1.81 20161029 081557 8.94 1.82 20161029 081558 9.05 1.83 20161029 081559 9.17 1.84 20161029 081600 9.27 1.85 20161029 081601 9.36 1.85 20161029 081602 9.46 1.85 20161029 081603 9.62 1.86 20161029 081604 9.79 1.88 20161029 081605 9.76 1.89 20161029 081606 9.70 1.91 20161029 081607 9.56 1.93 20161029 081608 9.53 1.94 20161029 081609 9.44 1.95 20161029 081611 9.43 1.96 20161029 081612 9.37 1.97 20161029 081613 9.31 1.98 20161029 081614 9.51 1.97 20161029 081615 9.77 1.94 20161029 081616 10.11 1.91 20161029 081617 10.34 1.88 20161029 081618 10.61 1.86 20161029 081619 10.80 1.83 20161029 081620 10.99 1.80 20161029 081621 11.18 1.78 20161029 081622 11.28 1.76 20161029 081623 11.31 1.76 20161029 081624 11.32 1.77 20161029 081625 11.35 1.77 20161029 081626 11.40 1.77 20161029 081627 11.44 1.77 20161029 081628 11.52 1.78 20161029 081629 11.57 1.78 20161029 081630 11.62 1.78 20161029 081631 11.65 1.75 20161029 081632 11.66 1.73 20161029 081633 11.71 1.71 20161029 081634 11.73 1.69 20161029 081635 11.81 1.67 20161029 081636 11.85 1.65 20161029 081637 11.89 1.63 20161029 081638 12.00 1.61 20161029 081639 11.65 1.57 20161029 081640 11.06 1.52 20161029 081642 10.62 1.47 20161029 081643 10.20 1.43 20161029 081644 9.75 1.39 20161029 081645 9.36 1.35 20161029 081646 8.97 1.31 20161029 081647 8.62 1.27 20161029 081648 8.36 1.26 20161029 081649 8.08 1.24 20161029 081650 7.86 1.23 20161029 081651 7.67 1.22 20161029 081652 7.48 1.21 20161029 081653 7.31 1.21 20161029 081654 7.18 1.20 20161029 081655 7.03 1.19 20161029 081656 7.18 1.21 20161029 081657 7.45 1.23 20161029 081658 7.67 1.25 20161029 081659 7.92 1.27 20161029 081700 8.14 1.29 20161029 081701 8.37 1.31 20161029 081702 8.58 1.33 20161029 081703 8.79 1.35 20161029 081704 8.92 1.37 20161029 081706 9.05 1.42 20161029 081707 9.14 1.44 20161029 081708 9.26 1.47 20161029 081709 9.47 1.49 20161029 081710 9.63 1.51 20161029 081711 9.90 1.53 20161029 081712 10.13 1.55 20161029 081714 10.46 1.58 20161029 081715 10.82 1.60 20161029 081716 11.09 1.62 20161029 081717 11.35 1.64 20161029 081718 11.54 1.66 20161029 081719 11.73 1.68 20161029 081720 11.91 1.70 20161029 081721 12.11 1.72 20161029 081722 12.38 1.70 20161029 081723 12.60 1.69 20161029 081724 12.84 1.67 20161029 081725 13.08 1.66 20161029 081726 13.33 1.64 20161029 081727 13.59 1.63 20161029 081728 13.84 1.61 20161029 081729 14.12 1.60 20161029 081730 13.94 1.60 20161029 081731 13.75 1.60 20161029 081732 13.58 1.60 20161029 081733 13.36 1.60 20161029 081734 13.19 1.60 20161029 081735 13.02 1.60 20161029 081736 12.81 1.59 20161029 081737 12.67 1.59 20161029 081738 12.56 1.57 20161029 081739 12.52 1.57 20161029 081740 12.50 1.56 20161029 081741 12.45 1.56 20161029 081742 12.45 1.56 20161029 081743 12.46 1.56 20161029 081745 12.45 1.57 20161029 081747 11.54 1.56 20161029 081748 10.57 1.54 20161029 081749 9.79 1.52 20161029 081750 9.23 1.50 20161029 081751 9.00 1.48 20161029 081752 9.08 1.46 20161029 081753 9.44 1.44 20161029 081754 10.26 1.41 20161029 081755 10.81 1.41 20161029 081756 11.16 1.42 20161029 081757 11.50 1.43 20161029 081758 11.84 1.44 20161029 081800 12.47 1.46 20161029 081801 12.77 1.47 20161029 081802 13.11 1.48 20161029 081803 12.25 1.48 20161029 081804 10.55 1.47 20161029 081805 9.30 1.46 20161029 081806 8.73 1.44 20161029 081807 8.53 1.43 20161029 081808 8.76 1.41 20161029 081809 9.31 1.39 20161029 081810 10.13 1.37 20161029 081811 10.53 1.35 20161029 081812 10.79 1.33 20161029 081813 11.18 1.31 20161029 081814 11.65 1.29 20161029 081815 12.19 1.28 20161029 081817 12.75 1.26 20161029 081818 13.27 1.25 20161029 081819 13.87 1.23 20161029 081820 14.10 1.22 20161029 081821 13.05 1.20 20161029 081822 12.05 1.19 20161029 081823 10.91 1.18 20161029 081824 9.85 1.17 20161029 081825 8.76 1.16 20161029 081826 7.35 1.15 20161029 081827 6.22 1.14 20161029 081828 5.07 1.14 20161029 081829 4.65 1.14 20161029 081830 4.45 1.14 20161029 081831 4.29 1.15 20161029 081832 4.15 1.15 20161029 081833 4.13 1.15 20161029 081834 4.11 1.15 20161029 081835 4.11 1.15 20161029 081836 4.13 1.15 20161029 081837 4.53 1.14 20161029 081838 5.11 1.13 20161029 081839 5.75 1.13 20161029 081840 6.44 1.12 20161029 081841 7.28 1.11 20161029 081842 8.01 1.11 20161029 081843 8.76 1.10 20161029 081844 9.51 1.09 20161029 081845 9.80 1.09 20161029 081846 9.85 1.09 20161029 081848 9.87 1.09 20161029 081849 9.79 1.09 20161029 081850 9.73 1.09 20161029 081851 9.61 1.09 20161029 081853 9.06 1.10 20161029 081854 7.97 1.10 20161029 081855 5.87 1.12 20161029 081856 3.99 1.14 20161029 081857 2.02 1.16 20161029 081858 1.78 1.17 20161029 081859 3.21 1.19 20161029 081900 5.34 1.21 20161029 081901 7.29 1.23 20161029 081902 8.34 1.24 20161029 081903 7.80 1.24 20161029 081904 7.04 1.24 20161029 081905 6.26 1.24 20161029 081906 5.94 1.24 20161029 081907 5.66 1.24 20161029 081908 5.67 1.24 20161029 081909 6.01 1.24 20161029 081910 6.60 1.24 20161029 081911 7.42 1.24 20161029 081912 8.21 1.24 20161029 081913 9.16 1.24 20161029 081914 9.92 1.23 20161029 081915 10.73 1.23 20161029 081916 11.53 1.23 20161029 081917 12.27 1.23 20161029 081919 13.06 1.23 20161029 081920 12.66 1.21 20161029 081921 12.16 1.18 20161029 081922 11.79 1.17 20161029 081923 11.43 1.15 20161029 081924 11.04 1.13 20161029 081925 10.71 1.11 20161029 081926 10.40 1.09 20161029 081927 10.06 1.07 20161029 081928 9.96 1.07 20161029 081929 9.91 1.08 20161029 081930 9.83 1.09 20161029 081931 9.81 1.10 20161029 081932 9.77 1.11 20161029 081933 9.77 1.13 20161029 081934 9.78 1.14 20161029 081935 9.79 1.16 20161029 081936 9.75 1.17 20161029 081937 9.71 1.19 20161029 081938 9.73 1.20 20161029 081939 9.76 1.22 20161029 081940 9.82 1.24 20161029 081941 9.98 1.26 20161029 081942 10.13 1.28 20161029 081943 10.32 1.30 20161029 081944 10.40 1.31 20161029 081945 10.21 1.31 20161029 081946 10.01 1.31 20161029 081947 9.92 1.31 20161029 081950 9.10 1.30 20161029 081951 8.72 1.29 20161029 081952 8.28 1.28 20161029 081953 7.87 1.26 20161029 081954 7.62 1.24 20161029 081955 7.41 1.22 20161029 081956 7.18 1.20 20161029 081957 7.06 1.18 20161029 081958 6.99 1.16 20161029 081959 6.93 1.14 20161029 082000 6.96 1.13 20161029 082001 6.88 1.12 20161029 082002 6.53 1.12 20161029 082003 6.21 1.13 20161029 082004 5.93 1.13 20161029 082005 5.62 1.14 20161029 082006 5.39 1.15 20161029 082007 5.17 1.16 20161029 082008 4.96 1.17 20161029 082010 5.26 1.16 20161029 082011 5.55 1.15 20161029 082012 5.93 1.13 20161029 082013 6.27 1.12 20161029 082014 6.77 1.09 20161029 082015 7.20 1.07 20161029 082016 7.61 1.05 20161029 082017 8.08 1.03 20161029 082018 7.65 1.01 20161029 082020 7.28 0.98 20161029 082021 7.05 0.95 20161029 082022 6.96 0.92 20161029 082023 7.07 0.89 20161029 082024 7.33 0.86 20161029 082025 7.75 0.84 20161029 082026 8.41 0.81 20161029 082027 8.63 0.82 20161029 082028 8.78 0.83 20161029 082029 8.78 0.85 20161029 082030 8.91 0.86 20161029 082031 8.98 0.88 20161029 082032 8.87 0.89 20161029 082033 8.88 0.90 20161029 082034 8.87 0.91 20161029 082035 8.98 0.90 20161029 082036 9.46 0.88 20161029 082037 9.90 0.86 20161029 082038 10.43 0.84 20161029 082039 10.97 0.83 20161029 082040 11.40 0.82 20161029 082041 11.99 0.80 20161029 082042 12.60 0.79 20161029 082043 12.72 0.77 20161029 082045 12.54 0.69 20161029 082046 12.48 0.66 20161029 082047 12.52 0.62 20161029 082048 12.58 0.59 20161029 082049 12.66 0.55 20161029 082051 12.78 0.52 20161029 082052 12.79 0.49 20161029 082053 12.52 0.51 20161029 082054 12.31 0.52 20161029 082057 11.74 0.56 20161029 082058 11.60 0.58 20161029 082059 11.49 0.60 20161029 082100 11.48 0.61 20161029 082101 11.59 0.59 20161029 082102 11.71 0.57 20161029 082103 11.85 0.55 20161029 082104 12.00 0.53 20161029 082105 12.22 0.50 20161029 082106 12.46 0.48 20161029 082107 12.83 0.45 20161029 082108 13.07 0.43 20161029 082109 13.06 0.43 20161029 082110 13.18 0.43 20161029 082111 13.26 0.43 20161029 082112 13.39 0.43 20161029 082113 13.68 0.43 20161029 082114 13.93 0.43 20161029 082115 14.22 0.43 20161029 082116 14.70 0.43 20161029 082117 14.19 0.46 20161029 082118 13.72 0.49 20161029 082119 13.43 0.51 20161029 082121 13.04 0.54 20161029 082122 12.71 0.56 20161029 082123 12.51 0.59 20161029 082124 12.32 0.62 20161029 082125 12.34 0.64 20161029 082126 12.29 0.63 20161029 082127 12.22 0.62 20161029 082128 12.20 0.61 20161029 082129 12.05 0.60 20161029 082130 11.83 0.59 20161029 082131 11.68 0.58 20161029 082132 11.45 0.57 20161029 082133 11.22 0.56 20161029 082134 11.29 0.56 20161029 082135 11.49 0.57 20161029 082136 11.72 0.57 20161029 082138 12.35 0.56 20161029 082139 12.70 0.55 20161029 082140 13.13 0.54 20161029 082141 13.58 0.53 20161029 082327 9.91 0.93 20161029 082328 9.75 0.86 20161029 082329 9.57 0.78 20161029 082330 9.40 0.70 20161029 082331 9.34 0.65 20161029 082332 9.50 0.65 20161029 082334 9.70 0.67 20161029 082335 9.91 0.68 20161029 082336 10.08 0.69 20161029 082337 10.32 0.71 20161029 082338 10.58 0.72 20161029 082339 10.84 0.73 20161029 082340 11.08 0.74 20161029 083026 12.80 -2.08 20161029 083027 10.93 -1.82 20161029 083028 9.11 -1.56 20161029 083029 7.37 -1.29 20161029 083030 5.71 -1.03 20161029 083031 4.30 -0.79 20161029 083033 2.88 -0.50 20161029 083034 2.42 -0.24 20161029 083035 3.04 0.01 20161029 083036 4.37 0.14 20161029 083037 5.52 0.24 20161029 083038 6.81 0.36 20161029 083039 8.24 0.50 20161029 083040 9.47 0.62 20161029 083041 10.67 0.74 20161029 083042 11.85 0.86 20161029 083043 12.88 0.97 20161029 083054 18.47 1.31 20161029 083055 18.91 1.35 20161029 083056 19.26 1.39 20161029 083057 19.69 1.42 20161029 083058 20.10 1.46 20161029 083059 20.50 1.49 20161029 083100 20.93 1.52 20161029 083101 21.27 1.53 20161029 083102 21.60 1.51 20161029 083103 21.93 1.51 20161029 083104 22.22 1.50 20161029 083105 22.55 1.49 20161029 083106 22.89 1.49 20161029 083107 23.27 1.50 20161029 083108 23.61 1.50 20161029 083109 24.00 1.55 20161029 083110 24.45 1.62 20161029 083111 24.91 1.70 20161029 083112 25.38 1.78 20161029 083113 25.89 1.85 20161029 083114 26.37 1.93 20161029 083116 26.86 2.00 20161029 083117 27.36 2.08 20161029 083118 27.96 2.17 20161029 083119 28.77 2.31 20161029 083120 29.61 2.45 20161029 083121 30.58 2.61 20161029 083122 31.39 2.75 20161029 083123 32.17 2.89 20161029 083124 32.94 3.02 20161029 083125 33.66 3.14 20161029 083126 34.39 3.27 20161029 083127 35.20 3.40 20161029 083128 35.88 3.51 20161029 083129 36.55 3.62 20161029 083130 37.20 3.73 20161029 083131 37.83 3.83 20161029 083132 38.45 3.93 20161029 083133 39.06 4.02 20161029 083134 39.66 4.12 20161029 083135 39.63 4.12 20161029 083137 39.57 4.12 20161029 083138 39.47 4.12 20161029 083139 39.34 4.13 20161029 083140 39.17 4.13 20161029 083141 38.97 4.13 20161029 083142 38.72 4.14 20161029 083143 38.45 4.14 20161029 083144 37.44 4.08 20161029 083145 36.52 4.03 20161029 083146 35.46 3.97 20161029 083147 34.38 3.92 20161029 083148 33.11 3.85 20161029 083149 31.96 3.81 20161029 083150 30.80 3.77 20161029 083151 29.63 3.73 20161029 083152 28.71 3.72 20161029 083153 27.88 3.72 20161029 083154 27.12 3.72 20161029 083155 26.35 3.71 20161029 083156 25.72 3.71 20161029 083158 25.16 3.71 20161029 083159 24.67 3.71 20161029 083200 24.26 3.71 20161029 083201 23.91 3.71 20161029 083202 23.58 3.72 20161029 083203 23.26 3.73 20161029 083204 22.99 3.74 20161029 083205 22.71 3.76 20161029 083206 22.51 3.78 20161029 083207 22.34 3.79 20161029 083208 22.22 3.82 20161029 083209 22.13 3.86 20161029 083210 22.10 3.93 20161029 083211 22.10 3.99 20161029 083212 22.15 4.06 20161029 083213 22.23 4.14 20161029 083214 22.36 4.22 20161029 083215 22.52 4.31 20161029 083216 22.71 4.41 20161029 083218 22.97 4.49 20161029 083219 23.34 4.57 20161029 083220 23.72 4.65 20161029 083221 24.13 4.72 20161029 083222 24.55 4.79 20161029 083223 24.99 4.86 20161029 083224 25.57 4.94 20161029 083225 26.05 5.00 20161029 083226 26.48 5.05 20161029 083227 26.78 5.08 20161029 083228 27.06 5.12 20161029 083229 27.32 5.15 20161029 083230 27.56 5.18 20161029 083231 27.81 5.22 20161029 083232 28.00 5.25 20161029 083233 28.18 5.28 20161029 083234 28.33 5.33 20161029 083235 28.34 5.36 20161029 083236 28.34 5.40 20161029 083238 28.32 5.43 20161029 083239 28.29 5.47 20161029 083240 28.29 5.50 20161029 083241 28.31 5.52 20161029 083242 28.35 5.55 20161029 083243 28.46 5.59 20161029 083245 29.61 5.67 20161029 083246 30.23 5.71 20161029 083247 30.73 5.75 20161029 083248 31.21 5.79 20161029 083251 32.43 5.91 20161029 083252 32.61 5.93 20161029 083253 32.79 5.94 20161029 083254 32.93 5.95 20161029 083255 33.06 5.97 20161029 083256 33.20 5.97 20161029 083258 33.35 5.98 20161029 083259 33.49 5.98 20161029 083300 33.64 5.98 20161029 083301 33.56 6.00 20161029 083302 33.39 6.01 20161029 083303 33.23 6.03 20161029 083304 33.06 6.03 20161029 083305 32.89 6.03 20161029 083306 32.68 6.03 20161029 083307 32.51 6.02 20161029 083308 32.33 6.01 20161029 083309 32.03 5.99 20161029 083310 31.68 5.96 20161029 083311 31.30 5.93 20161029 083312 30.96 5.89 20161029 083313 30.62 5.86 20161029 083314 30.29 5.83 20161029 083315 29.90 5.78 20161029 083316 29.58 5.74 20161029 083318 29.30 5.72 20161029 083319 29.05 5.74 20161029 083320 28.75 5.74 20161029 083321 28.46 5.76 20161029 083322 28.14 5.78 20161029 083323 27.77 5.79 20161029 083324 27.38 5.81 20161029 083325 27.01 5.84 20161029 083326 26.70 5.84 20161029 083327 26.49 5.78 20161029 083328 26.32 5.74 20161029 083329 26.12 5.69 20161029 083330 25.84 5.65 20161029 083331 25.58 5.61 20161029 083332 25.31 5.57 20161029 083333 24.93 5.53 20161029 083334 24.60 5.51 20161029 083335 24.21 5.49 20161029 083336 23.79 5.47 20161029 083338 23.48 5.46 20161029 083339 23.19 5.44 20161029 083340 22.92 5.43 20161029 083341 22.74 5.42 20161029 083342 22.60 5.41 20161029 083343 22.49 5.40 20161029 083344 22.11 5.36 20161029 083345 21.73 5.33 20161029 083346 21.34 5.29 20161029 083347 20.91 5.25 20161029 083348 20.51 5.22 20161029 083349 20.16 5.18 20161029 083350 19.83 5.15 20161029 083351 19.55 5.11 20161029 083352 19.24 5.08 20161029 083353 18.93 5.04 20161029 083354 18.55 4.99 20161029 083355 18.21 4.95 20161029 083357 17.87 4.90 20161029 083358 17.51 4.85 20161029 083359 17.13 4.80 20161029 083400 16.76 4.75 20161029 083401 16.50 4.73 20161029 083402 16.26 4.71 20161029 083403 16.00 4.69 20161029 083404 15.73 4.68 20161029 083405 15.47 4.67 20161029 083406 15.16 4.66 20161029 083407 14.87 4.66 20161029 083408 14.52 4.65 20161029 083409 14.29 4.65 20161029 083410 14.12 4.65 20161029 083411 14.03 4.65 20161029 083412 13.94 4.65 20161029 083413 13.89 4.64 20161029 083414 13.81 4.64 20161029 083416 13.77 4.64 20161029 083417 13.72 4.64 20161029 083418 13.66 4.65 20161029 083419 13.53 4.67 20161029 083420 13.43 4.69 20161029 083421 13.37 4.70 20161029 083422 13.33 4.72 20161029 083423 13.33 4.74 20161029 083424 13.34 4.76 20161029 083425 13.39 4.77 20161029 083426 13.44 4.79 20161029 083427 13.45 4.77 20161029 083428 13.42 4.75 20161029 083429 13.41 4.74 20161029 083430 13.38 4.72 20161029 083431 13.34 4.71 20161029 083432 13.23 4.68 20161029 083433 13.14 4.66 20161029 083435 13.04 4.64 20161029 083436 12.87 4.63 20161029 083437 12.72 4.61 20161029 083438 12.64 4.59 20161029 083439 12.59 4.58 20161029 083440 12.60 4.56 20161029 083441 12.64 4.54 20161029 083442 12.69 4.53 20161029 083443 12.81 4.51 20161029 083444 12.67 4.49 20161029 083445 12.51 4.46 20161029 083446 12.31 4.43 20161029 083447 12.12 4.41 20161029 083448 11.96 4.38 20161029 083449 11.80 4.35 20161029 083450 11.60 4.32 20161029 083451 11.44 4.28 20161029 083452 10.92 4.26 20161029 083454 10.28 4.25 20161029 083455 9.57 4.24 20161029 083456 9.01 4.23 20161029 083457 8.52 4.21 20161029 083458 8.07 4.20 20161029 083459 7.73 4.18 20161029 083500 7.49 4.16 20161029 083501 7.41 4.13 20161029 083502 7.41 4.09 20161029 083503 7.54 4.06 20161029 083504 7.75 4.02 20161029 083505 8.04 3.99 20161029 083506 8.33 3.96 20161029 083507 8.75 3.94 20161029 083508 9.23 3.91 20161029 083509 9.64 3.90 20161029 083510 9.73 3.90 20161029 083512 9.80 3.89 20161029 083513 9.84 3.88 20161029 083514 9.88 3.87 20161029 083515 9.92 3.85 20161029 083516 9.95 3.84 20161029 083517 9.99 3.82 20161029 083518 10.00 3.80 20161029 083519 9.86 3.76 20161029 083520 9.68 3.72 20161029 083521 9.47 3.68 20161029 083522 9.21 3.64 20161029 083523 8.91 3.61 20161029 083524 8.59 3.58 20161029 083525 8.22 3.55 20161029 083526 7.81 3.52 20161029 083527 7.36 3.50 20161029 083528 6.95 3.47 20161029 083529 6.64 3.44 20161029 083531 6.43 3.42 20161029 083532 6.21 3.40 20161029 083533 5.98 3.37 20161029 083534 5.68 3.35 20161029 083535 5.44 3.33 20161029 083536 5.36 3.33 20161029 083537 5.35 3.34 20161029 083538 5.38 3.35 20161029 083539 5.45 3.36 20161029 083540 5.55 3.38 20161029 083541 5.68 3.39 20161029 083542 5.83 3.40 20161029 083543 6.01 3.41 20161029 083544 6.49 3.41 20161029 083545 7.15 3.40 20161029 083546 7.87 3.39 20161029 083547 8.67 3.39 20161029 083549 9.59 3.39 20161029 083550 10.53 3.40 20161029 083551 11.51 3.41 20161029 083552 12.51 3.43 20161029 083553 13.46 3.45 20161029 083554 13.92 3.46 20161029 083555 14.32 3.48 20161029 083556 14.70 3.49 20161029 083557 15.00 3.50 20161029 083558 15.25 3.51 20161029 083559 15.46 3.51 20161029 083600 15.61 3.52 20161029 083601 15.61 3.51 20161029 083602 15.00 3.51 20161029 083603 14.30 3.50 20161029 083604 13.53 3.50 20161029 083605 12.81 3.50 20161029 083607 12.14 3.51 20161029 083608 11.40 3.52 20161029 083609 10.81 3.53 20161029 083610 10.27 3.55 20161029 083611 10.34 3.56 20161029 083612 10.44 3.57 20161029 083613 10.56 3.57 20161029 083614 10.71 3.58 20161029 083615 10.92 3.59 20161029 083616 11.13 3.60 20161029 083617 11.39 3.61 20161029 083618 11.67 3.61 20161029 083619 12.13 3.64 20161029 083620 12.68 3.66 20161029 083621 13.14 3.68 20161029 083622 13.55 3.71 20161029 083623 13.87 3.74 20161029 083625 14.13 3.77 20161029 083626 14.31 3.80 20161029 083627 14.45 3.84 20161029 083628 14.21 3.86 20161029 083629 13.54 3.89 20161029 083630 12.87 3.90 20161029 083631 12.14 3.91 20161029 083632 11.30 3.92 20161029 083633 10.48 3.93 20161029 083634 9.60 3.93 20161029 083635 8.49 3.93 20161029 083636 7.67 3.93 20161029 083637 7.28 3.93 20161029 083638 7.04 3.94 20161029 083639 6.86 3.94 20161029 083640 6.77 3.94 20161029 083642 6.75 3.94 20161029 083643 6.80 3.95 20161029 083644 6.92 3.95 20161029 083645 7.11 3.96 20161029 083646 7.15 3.98 20161029 083647 7.21 4.01 20161029 083648 7.25 4.02 20161029 083649 7.31 4.04 20161029 083650 7.37 4.06 20161029 083651 7.43 4.07 20161029 083652 7.53 4.08 20161029 083653 7.64 4.07 20161029 083654 7.53 4.05 20161029 083655 7.35 4.03 20161029 083656 7.19 4.02 20161029 083657 7.04 4.01 20161029 083658 6.86 3.99 20161029 083700 6.72 3.99 20161029 083701 6.55 3.98 20161029 083702 6.42 3.97 20161029 083703 6.20 3.96 20161029 083704 5.83 3.93 20161029 083705 5.43 3.90 20161029 083706 4.98 3.86 20161029 083707 4.48 3.83 20161029 083708 4.02 3.80 20161029 083709 3.62 3.77 20161029 083710 3.21 3.73 20161029 083711 2.96 3.70 20161029 083712 2.90 3.70 20161029 083713 2.83 3.70 20161029 083714 2.77 3.69 20161029 083715 2.72 3.68 20161029 083717 2.69 3.66 20161029 083718 2.69 3.65 20161029 083719 2.74 3.63 20161029 083720 2.83 3.61 20161029 083721 2.92 3.57 20161029 083722 3.03 3.53 20161029 083723 3.19 3.49 20161029 083724 3.37 3.45 20161029 083725 3.60 3.41 20161029 083726 3.86 3.37 20161029 083727 4.16 3.33 20161029 083728 4.50 3.29 20161029 083729 4.83 3.24 20161029 083730 5.14 3.19 20161029 083731 5.45 3.14 20161029 083732 5.77 3.08 20161029 083733 6.10 3.02 20161029 083735 6.34 2.96 20161029 083736 6.56 2.90 20161029 083737 6.78 2.85 20161029 083738 6.90 2.78 20161029 083739 6.87 2.72 20161029 083740 6.90 2.65 20161029 083741 7.01 2.58 20161029 083742 7.17 2.51 20161029 083743 7.42 2.43 20161029 083744 7.73 2.35 20161029 083745 8.10 2.26 20161029 083746 8.50 2.19 20161029 083747 8.69 2.17 20161029 083748 8.79 2.15 20161029 083749 8.92 2.14 20161029 083750 9.08 2.12 20161029 083752 9.27 2.09 20161029 083753 9.49 2.07 20161029 083754 9.74 2.04 20161029 083755 10.02 2.01 20161029 083756 9.92 1.98 20161029 083757 9.72 1.96 20161029 083758 9.51 1.94 20161029 083759 9.28 1.92 20161029 083800 8.99 1.91 20161029 083801 8.68 1.90 20161029 083802 8.36 1.89 20161029 083803 8.04 1.89 20161029 083804 7.99 1.89 20161029 083805 8.29 1.89 20161029 083806 8.64 1.89 20161029 083807 9.05 1.89 20161029 083809 9.51 1.89 20161029 083810 10.02 1.88 20161029 083811 10.60 1.87 20161029 083812 11.14 1.87 20161029 083813 11.45 1.87 20161029 083814 11.16 1.90 20161029 083815 10.89 1.93 20161029 083816 10.66 1.95 20161029 083817 10.46 1.97 20161029 083818 10.29 1.98 20161029 083819 10.15 1.99 20161029 083820 10.06 2.00 20161029 083821 10.00 2.01 20161029 083822 9.68 2.01 20161029 083823 9.27 2.00 20161029 083824 8.86 2.00 20161029 083826 8.51 2.01 20161029 083827 8.19 2.02 20161029 083828 7.91 2.03 20161029 083829 7.63 2.04 20161029 083830 7.41 2.06 20161029 083831 7.05 2.06 20161029 083832 6.50 2.04 20161029 083833 5.91 2.01 20161029 083834 5.40 1.98 20161029 083835 4.63 1.94 20161029 083836 3.83 1.90 20161029 083837 2.92 1.86 20161029 083838 1.94 1.82 20161029 083839 0.90 1.79 20161029 083840 1.08 1.80 20161029 083841 2.55 1.80 20161029 083843 4.12 1.79 20161029 083844 5.73 1.79 20161029 083845 7.37 1.77 20161029 083846 9.03 1.77 20161029 083847 10.64 1.78 20161029 083848 12.17 1.79 20161029 083849 12.26 1.73 20161029 083850 11.72 1.63 20161029 083851 11.27 1.53 20161029 083852 10.89 1.42 20161029 083853 10.57 1.31 20161029 083854 10.33 1.21 20161029 083855 10.15 1.10 20161029 083856 10.20 1.02 20161029 083934 13.97 0.99 20161029 083935 13.49 0.97 20161029 083936 13.01 0.93 20161029 085356 15.53 1.33 20161029 085357 15.60 1.37 20161029 085358 15.67 1.41 20161029 085401 15.82 1.48 20161029 085455 12.70 0.39 20161029 085456 12.53 0.38 20161029 085457 12.37 0.38 20161029 085500 11.85 0.38 20161029 085502 11.69 0.39 20161029 085503 11.47 0.39 20161029 085504 11.45 0.42 20161029 085505 11.50 0.47 20161029 085506 11.56 0.51 20161029 085507 11.55 0.55 20161029 085508 11.54 0.59 20161029 085509 11.46 0.63 20161029 085510 11.37 0.67 20161029 085511 11.26 0.71 20161029 085512 11.16 0.74 20161029 085513 11.07 0.76 20161029 085514 10.98 0.77 20161029 085515 10.88 0.79 20161029 085516 10.75 0.81 20161029 085517 10.61 0.83 20161029 085519 10.45 0.84 20161029 085520 10.28 0.86 20161029 085521 10.10 0.88 20161029 085522 10.15 0.93 20161029 085523 10.21 0.99 20161029 085524 10.28 1.05 20161029 085525 10.37 1.11 20161029 085526 10.48 1.19 20161029 085527 10.60 1.26 20161029 085528 10.79 1.34 20161029 085529 11.01 1.42 20161029 085530 11.16 1.46 20161029 085531 11.30 1.51 20161029 085532 11.41 1.54 20161029 085533 11.50 1.58 20161029 085534 11.57 1.61 20161029 085535 11.63 1.63 20161029 085537 11.68 1.67 20161029 085538 11.70 1.69 20161029 085539 11.70 1.71 20161029 085540 11.70 1.73 20161029 085541 11.72 1.75 20161029 085542 11.75 1.78 20161029 085543 11.85 1.81 20161029 085544 12.07 1.84 20161029 085545 12.33 1.87 20161029 085546 12.62 1.90 20161029 085547 12.93 1.91 20161029 085548 13.27 1.90 20161029 085549 13.48 1.86 20161029 085550 13.64 1.83 20161029 085551 13.77 1.80 20161029 085552 13.84 1.76 20161029 085554 13.87 1.71 20161029 085555 13.86 1.67 20161029 085556 13.81 1.62 20161029 085557 13.79 1.60 20161029 085558 13.73 1.58 20161029 085559 13.65 1.57 20161029 085600 13.53 1.55 20161029 085601 13.39 1.52 20161029 085602 13.29 1.50 20161029 085603 13.21 1.47 20161029 085604 13.15 1.44 20161029 085605 13.13 1.43 20161029 085606 13.09 1.41 20161029 085607 13.06 1.39 20161029 085608 13.01 1.38 20161029 085609 12.96 1.36 20161029 085610 12.90 1.35 20161029 085612 12.84 1.33 20161029 085613 12.79 1.31 20161029 085614 12.74 1.30 20161029 085615 12.70 1.29 20161029 085616 12.69 1.28 20161029 085617 12.70 1.28 20161029 085618 12.67 1.28 20161029 085619 12.52 1.27 20161029 085620 12.38 1.26 20161029 085621 12.23 1.26 20161029 085622 12.00 1.25 20161029 085623 11.79 1.24 20161029 085624 11.70 1.24 20161029 085625 11.64 1.23 20161029 085626 11.65 1.23 20161029 085627 11.73 1.22 20161029 085628 11.88 1.22 20161029 085630 12.09 1.23 20161029 085631 12.13 1.23 20161029 085632 11.91 1.24 20161029 085633 11.74 1.25 20161029 085634 11.61 1.26 20161029 085635 11.54 1.27 20161029 085636 11.51 1.29 20161029 085637 11.33 1.30 20161029 085638 11.11 1.30 20161029 085639 10.91 1.31 20161029 085640 10.64 1.32 20161029 085641 10.38 1.33 20161029 085642 10.22 1.35 20161029 085643 9.97 1.36 20161029 085644 9.73 1.37 20161029 085645 9.49 1.38 20161029 085646 9.35 1.39 20161029 085648 9.11 1.40 20161029 085649 8.71 1.43 20161029 085650 8.39 1.45 20161029 085651 8.19 1.48 20161029 085652 7.97 1.51 20161029 085653 7.80 1.54 20161029 085654 7.74 1.58 20161029 085655 7.67 1.62 20161029 085656 7.65 1.66 20161029 085657 7.45 1.70 20161029 085658 7.32 1.72 20161029 085659 7.18 1.75 20161029 085700 7.07 1.78 20161029 085701 7.03 1.81 20161029 085702 6.97 1.83 20161029 085703 6.91 1.86 20161029 085704 6.94 1.89 20161029 085706 6.61 1.93 20161029 085707 6.28 1.97 20161029 085708 5.91 2.01 20161029 085709 5.59 2.05 20161029 085710 5.41 2.10 20161029 085711 5.21 2.14 20161029 085712 5.09 2.19 20161029 085713 5.14 2.24 20161029 085714 5.01 2.29 20161029 085715 4.76 2.33 20161029 085716 4.46 2.36 20161029 085717 4.20 2.40 20161029 085718 4.03 2.43 20161029 085719 3.82 2.46 20161029 085720 3.69 2.48 20161029 085721 3.53 2.51 20161029 085722 3.73 2.54 20161029 085723 4.16 2.58 20161029 085725 4.61 2.62 20161029 085726 4.99 2.66 20161029 085727 5.33 2.70 20161029 085728 5.71 2.74 20161029 085729 5.99 2.79 20161029 085730 6.32 2.84 20161029 085731 6.80 2.89 20161029 085732 7.67 2.91 20161029 085733 8.51 2.93 20161029 085734 9.45 2.95 20161029 085735 10.36 2.97 20161029 085736 11.36 2.99 20161029 085737 12.19 3.00 20161029 085738 13.23 3.02 20161029 085739 13.84 3.03 20161029 085740 14.10 3.06 20161029 085741 14.25 3.09 20161029 085743 14.53 3.12 20161029 085744 14.82 3.15 20161029 085745 15.02 3.18 20161029 085746 15.34 3.21 20161029 085747 15.66 3.25 20161029 085748 16.00 3.28 20161029 085749 16.04 3.32 20161029 085750 16.17 3.37 20161029 085751 16.21 3.41 20161029 085752 16.35 3.46 20161029 085753 16.48 3.50 20161029 085754 16.59 3.56 20161029 085755 16.73 3.61 20161029 085756 16.79 3.67 20161029 085757 16.96 3.69 20161029 085758 17.05 3.71 20161029 085759 16.89 3.72 20161029 085800 16.87 3.74 20161029 085802 16.70 3.76 20161029 085803 16.62 3.78 20161029 085804 16.52 3.81 20161029 085805 16.26 3.83 20161029 085806 16.23 3.86 20161029 085807 16.23 3.89 20161029 085808 16.09 3.92 20161029 085809 16.10 3.95 20161029 085810 16.08 3.97 20161029 085811 15.99 3.99 20161029 085812 16.00 4.02 20161029 085813 16.05 4.03 20161029 085814 16.36 4.06 20161029 085815 17.18 4.08 20161029 085816 18.61 4.11 20161029 085817 20.27 4.14 20161029 085818 22.45 4.17 20161029 085819 25.11 4.21 20161029 085821 27.66 4.24 20161029 085822 29.36 4.26 20161029 085823 29.32 4.28 20161029 085824 25.39 4.28 20161029 085825 22.65 4.29 20161029 085826 20.15 4.29 20161029 085827 17.98 4.30 20161029 085828 16.07 4.30 20161029 085829 15.04 4.30 20161029 085830 14.65 4.31 20161029 085831 14.66 4.32 20161029 085832 14.68 4.34 20161029 085833 14.14 4.36 20161029 085834 13.51 4.38 20161029 085835 12.95 4.41 20161029 085836 12.69 4.42 20161029 085837 13.07 4.45 20161029 085838 14.74 4.47 20161029 085840 16.76 4.49 20161029 085841 16.72 4.49 20161029 085842 16.61 4.49 20161029 085843 16.52 4.50 20161029 085844 16.45 4.50 20161029 085845 16.47 4.51 20161029 085846 16.32 4.52 20161029 085847 16.12 4.53 20161029 085848 15.82 4.54 20161029 085849 15.74 4.55 20161029 085850 15.65 4.56 20161029 085851 15.68 4.56 20161029 085852 15.77 4.57 20161029 085853 15.98 4.58 20161029 085854 16.24 4.59 20161029 085855 16.59 4.60 20161029 085856 17.07 4.61 20161029 085857 17.29 4.62 20161029 085859 17.44 4.63 20161029 085900 17.60 4.65 20161029 085901 17.74 4.66 20161029 085902 17.89 4.67 20161029 085903 18.02 4.67 20161029 085904 18.15 4.68 20161029 085905 18.28 4.68 20161029 085906 18.28 4.70 20161029 085907 18.21 4.72 20161029 085908 18.18 4.74 20161029 085909 18.04 4.76 20161029 085910 17.94 4.79 20161029 085911 17.84 4.81 20161029 085912 17.74 4.84 20161029 085913 17.65 4.86 20161029 085914 17.42 4.89 20161029 085915 17.15 4.90 20161029 085916 16.91 4.92 20161029 085917 16.69 4.94 20161029 085919 16.50 4.95 20161029 085920 16.33 4.96 20161029 085921 16.16 4.97 20161029 085922 16.04 4.98 20161029 085923 15.99 4.99 20161029 085924 15.98 5.00 20161029 085925 15.96 5.02 20161029 085926 15.91 5.03 20161029 085927 15.84 5.05 20161029 085928 15.74 5.07 20161029 085929 15.64 5.09 20161029 085930 15.50 5.10 20161029 085931 15.43 5.12 20161029 085932 15.51 5.13 20161029 085933 15.62 5.13 20161029 085934 15.76 5.13 20161029 085935 15.85 5.13 20161029 085936 15.92 5.13 20161029 085937 15.96 5.13 20161029 085939 15.98 5.13 20161029 085940 15.95 5.13 20161029 085941 15.84 5.14 20161029 085942 15.74 5.14 20161029 085943 15.67 5.15 20161029 085944 15.62 5.16 20161029 085945 15.59 5.17 20161029 085946 15.58 5.18 20161029 085947 15.59 5.20 20161029 085948 15.62 5.21 20161029 085949 15.62 5.22 20161029 085950 15.62 5.23 20161029 085951 15.60 5.23 20161029 085952 15.57 5.24 20161029 085953 15.52 5.24 20161029 085954 15.46 5.25 20161029 085955 15.38 5.25 20161029 085956 15.29 5.26 20161029 085957 15.30 5.27 20161029 085959 15.32 5.27 20161029 090000 15.35 5.27 20161029 090001 15.38 5.28 20161029 090002 15.40 5.28 20161029 090003 15.41 5.29 20161029 090004 15.42 5.30 20161029 090005 15.41 5.30 20161029 090006 15.31 5.32 20161029 090007 15.21 5.35 20161029 090008 15.11 5.37 20161029 090009 15.05 5.40 20161029 090010 14.99 5.42 20161029 090011 14.96 5.44 20161029 090012 14.94 5.46 20161029 090013 14.94 5.49 20161029 090014 14.93 5.51 20161029 090015 14.89 5.53 20161029 090016 14.85 5.55 20161029 090017 14.79 5.57 20161029 090019 14.72 5.59 20161029 090020 14.64 5.61 20161029 090021 14.56 5.63 20161029 090022 14.44 5.66 20161029 090023 14.42 5.68 20161029 090024 14.46 5.70 20161029 090025 14.50 5.71 20161029 090026 14.55 5.72 20161029 090027 14.68 5.72 20161029 090028 14.80 5.73 20161029 090029 14.90 5.74 20161029 090030 14.99 5.75 20161029 090031 15.06 5.75 20161029 090032 15.10 5.75 20161029 090033 15.12 5.76 20161029 090034 15.13 5.76 20161029 090035 15.13 5.76 20161029 090036 15.12 5.75 20161029 090037 15.10 5.75 20161029 090039 15.06 5.74 20161029 090040 15.01 5.74 20161029 090041 14.99 5.74 20161029 090042 14.98 5.74 20161029 090043 15.00 5.75 20161029 090044 15.02 5.75 20161029 090045 15.06 5.75 20161029 090046 15.12 5.75 20161029 090047 15.19 5.75 20161029 090048 15.23 5.76 20161029 090049 15.16 5.77 20161029 090050 15.07 5.79 20161029 090051 14.97 5.81 20161029 090052 14.87 5.83 20161029 090053 14.76 5.85 20161029 090054 14.60 5.87 20161029 090055 14.44 5.89 20161029 090056 14.32 5.90 20161029 090057 14.33 5.89 20161029 090058 14.35 5.88 20161029 090100 14.36 5.87 20161029 090101 14.36 5.85 20161029 090102 14.37 5.84 20161029 090103 14.37 5.83 20161029 090104 14.36 5.83 20161029 090105 14.36 5.82 20161029 090106 14.21 5.84 20161029 090107 14.05 5.85 20161029 090108 13.88 5.86 20161029 090109 13.72 5.88 20161029 090110 13.58 5.88 20161029 090111 13.44 5.90 20161029 090112 13.31 5.90 20161029 090113 13.17 5.91 20161029 090114 13.12 5.92 20161029 090115 13.08 5.92 20161029 090116 13.04 5.93 20161029 090117 13.00 5.95 20161029 090118 12.94 5.97 20161029 090119 12.88 5.98 20161029 090121 12.81 6.01 20161029 090122 12.73 6.03 20161029 090123 12.89 6.03 20161029 090124 13.07 6.01 20161029 090125 13.24 5.99 20161029 090126 13.40 5.97 20161029 090127 13.59 5.96 20161029 090128 13.75 5.95 20161029 090129 13.88 5.93 20161029 090130 14.00 5.92 20161029 090131 13.94 5.92 20161029 090132 13.83 5.91 20161029 090133 13.69 5.91 20161029 090134 13.57 5.91 20161029 090135 13.46 5.91 20161029 090136 13.36 5.90 20161029 090137 13.29 5.90 20161029 090138 13.20 5.90 20161029 090139 13.20 5.90 20161029 090140 13.27 5.90 20161029 090142 13.36 5.91 20161029 090143 13.45 5.91 20161029 090144 13.56 5.91 20161029 090145 13.68 5.91 20161029 090146 13.81 5.91 20161029 090147 13.98 5.91 20161029 090148 14.00 5.91 20161029 090149 13.88 5.91 20161029 090150 13.74 5.91 20161029 090151 13.59 5.91 20161029 090152 13.43 5.91 20161029 090153 13.20 5.91 20161029 090154 13.03 5.91 20161029 090155 12.86 5.90 20161029 090156 12.78 5.89 20161029 090157 12.83 5.87 20161029 090158 12.90 5.85 20161029 090159 12.95 5.83 20161029 090200 12.98 5.81 20161029 090201 13.00 5.80 20161029 090202 13.04 5.78 20161029 090204 13.04 5.77 20161029 090205 13.01 5.76 20161029 090206 12.88 5.75 20161029 090207 12.75 5.73 20161029 090208 12.65 5.72 20161029 090209 12.58 5.71 20161029 090210 12.55 5.69 20161029 090211 12.54 5.67 20161029 090212 12.56 5.65 20161029 090213 12.62 5.64 20161029 090214 12.78 5.64 20161029 090215 12.92 5.64 20161029 090217 13.15 5.65 20161029 090218 13.26 5.66 20161029 090219 13.33 5.67 20161029 090220 13.40 5.69 20161029 090221 13.44 5.70 20161029 090222 13.46 5.69 20161029 090223 13.52 5.66 20161029 090225 13.56 5.64 20161029 090226 13.59 5.61 20161029 090227 13.62 5.59 20161029 090228 13.66 5.57 20161029 090229 13.67 5.55 20161029 090230 13.68 5.53 20161029 090231 13.54 5.51 20161029 090232 13.37 5.49 20161029 090233 13.21 5.46 20161029 090234 13.08 5.44 20161029 090235 12.93 5.42 20161029 090236 12.80 5.40 20161029 090237 12.67 5.38 20161029 090238 12.56 5.35 20161029 090239 12.49 5.35 20161029 090240 12.43 5.34 20161029 090241 12.38 5.34 20161029 090242 12.33 5.34 20161029 090243 12.28 5.33 20161029 090244 12.25 5.33 20161029 090245 12.23 5.32 20161029 090247 12.20 5.32 20161029 090248 12.29 5.32 20161029 090249 12.42 5.31 20161029 090250 12.56 5.31 20161029 090251 12.70 5.30 20161029 090252 12.84 5.30 20161029 090253 12.98 5.29 20161029 090255 13.25 5.29 20161029 090256 13.39 5.28 20161029 090257 13.60 5.27 20161029 090258 13.78 5.27 20161029 090300 14.08 5.26 20161029 090301 14.24 5.25 20161029 090302 14.38 5.25 20161029 090303 14.53 5.24 20161029 090304 14.65 5.23 20161029 090305 14.73 5.21 20161029 090306 14.85 5.18 20161029 090307 14.95 5.16 20161029 090308 15.07 5.14 20161029 090310 15.23 5.11 20161029 090311 15.37 5.09 20161029 090312 15.52 5.07 20161029 090313 15.55 5.05 20161029 090314 15.33 5.02 20161029 090315 15.11 5.00 20161029 090316 14.85 4.97 20161029 090317 14.61 4.95 20161029 090318 14.39 4.92 20161029 090319 14.15 4.90 20161029 090320 13.90 4.87 20161029 090321 13.71 4.85 20161029 090322 13.62 4.84 20161029 090323 13.55 4.84 20161029 090324 13.46 4.83 20161029 090325 13.37 4.82 20161029 090326 13.30 4.81 20161029 090327 13.31 4.81 20161029 090328 13.29 4.80 20161029 090329 13.30 4.79 20161029 090330 13.30 4.78 20161029 090332 13.27 4.78 20161029 090333 13.26 4.77 20161029 090334 13.22 4.76 20161029 090335 13.18 4.76 20161029 090336 13.15 4.75 20161029 090337 13.10 4.74 20161029 090338 13.05 4.74 20161029 090339 13.16 4.74 20161029 090340 13.30 4.74 20161029 090341 13.46 4.74 20161029 090342 13.59 4.75 20161029 090343 13.75 4.75 20161029 090344 13.90 4.76 20161029 090345 14.07 4.77 20161029 090346 14.22 4.78 20161029 090347 14.10 4.78 20161029 090348 13.92 4.78 20161029 090349 13.72 4.78 20161029 090350 13.51 4.78 20161029 090351 13.28 4.78 20161029 090352 13.03 4.78 20161029 090353 12.74 4.78 20161029 090355 12.46 4.78 20161029 090356 12.36 4.78 20161029 090357 12.31 4.78 20161029 090358 12.26 4.79 20161029 090359 12.24 4.79 20161029 090400 12.22 4.78 20161029 090402 12.24 4.79 20161029 090403 12.25 4.79 20161029 090404 12.24 4.79 20161029 090405 12.22 4.79 20161029 090406 12.19 4.80 20161029 090407 12.16 4.80 20161029 090408 12.13 4.80 20161029 090409 12.09 4.80 20161029 090410 12.06 4.81 20161029 090411 12.01 4.81 20161029 090412 11.80 4.81 20161029 090413 11.48 4.82 20161029 090414 11.15 4.83 20161029 090415 10.83 4.83 20161029 090416 10.49 4.83 20161029 090417 10.16 4.83 20161029 090419 9.75 4.83 20161029 090420 9.41 4.83 20161029 090422 8.87 4.81 20161029 090423 8.64 4.80 20161029 090424 8.45 4.80 20161029 090425 8.25 4.79 20161029 090426 8.06 4.79 20161029 090427 7.93 4.78 20161029 090428 7.81 4.78 20161029 090429 7.80 4.75 20161029 090430 8.01 4.65 20161029 090431 8.22 4.55 20161029 090432 8.47 4.43 20161029 090433 8.69 4.33 20161029 090434 8.90 4.22 20161029 090435 9.13 4.12 20161029 090436 9.36 4.02 20161029 091057 12.32 1.51 20161029 091058 11.90 1.51 20161029 091059 11.38 1.50 20161029 091101 10.98 1.49 20161029 091102 10.59 1.49 20161029 091103 10.18 1.47 20161029 091104 9.83 1.46 20161029 091105 9.50 1.45 20161029 091106 9.21 1.43 20161029 091107 9.09 1.45 20161029 091108 8.98 1.47 20161029 091109 8.85 1.49 20161029 091110 8.74 1.52 20161029 091111 8.64 1.54 20161029 091112 8.51 1.57 20161029 091113 8.41 1.61 20161029 091114 8.28 1.64 20161029 091115 7.95 1.64 20161029 091116 7.68 1.64 20161029 091117 7.40 1.63 20161029 091118 7.07 1.62 20161029 091119 6.79 1.62 20161029 091120 6.49 1.60 20161029 091121 6.29 1.59 20161029 091122 6.10 1.58 20161029 091123 6.24 1.58 20161029 091124 6.35 1.58 20161029 091125 6.45 1.59 20161029 091126 6.54 1.59 20161029 091127 6.62 1.61 20161029 091129 6.68 1.62 20161029 091130 6.71 1.62 20161029 091131 6.73 1.64 20161029 091132 6.63 1.65 20161029 091133 6.51 1.67 20161029 091134 6.42 1.68 20161029 091135 6.33 1.70 20161029 091136 6.28 1.71 20161029 091137 6.24 1.72 20161029 091138 6.21 1.73 20161029 091139 6.23 1.74 20161029 091140 6.29 1.74 20161029 091141 6.40 1.74 20161029 091142 6.48 1.74 20161029 091143 6.54 1.74 20161029 091144 6.61 1.74 20161029 091145 6.66 1.74 20161029 091146 6.69 1.75 20161029 091147 6.73 1.75 20161029 091148 6.74 1.75 20161029 091149 6.74 1.74 20161029 091150 6.73 1.74 20161029 091151 6.72 1.74 20161029 091152 6.70 1.73 20161029 091153 6.66 1.73 20161029 091154 6.62 1.73 20161029 091155 6.58 1.72 20161029 091156 6.65 1.72 20161029 091158 6.92 1.74 20161029 091159 7.24 1.75 20161029 091200 7.55 1.77 20161029 091201 7.84 1.78 20161029 091202 8.12 1.80 20161029 091203 8.41 1.82 20161029 091204 8.64 1.83 20161029 091205 8.70 1.84 20161029 091206 8.54 1.84 20161029 091207 8.39 1.83 20161029 091208 8.26 1.82 20161029 091209 8.15 1.82 20161029 091210 8.03 1.81 20161029 091211 7.97 1.79 20161029 091212 7.90 1.78 20161029 091213 7.85 1.77 20161029 091214 7.85 1.77 20161029 091215 7.79 1.76 20161029 091216 7.76 1.75 20161029 091217 7.67 1.75 20161029 091218 7.59 1.74 20161029 091219 7.51 1.74 20161029 091220 7.41 1.73 20161029 091221 7.31 1.73 20161029 091222 7.11 1.73 20161029 091223 6.93 1.74 20161029 091224 6.71 1.74 20161029 091225 6.51 1.75 20161029 091227 6.32 1.76 20161029 091228 6.13 1.77 20161029 091229 5.94 1.78 20161029 091230 5.75 1.79 20161029 091231 5.71 1.79 20161029 091232 5.70 1.78 20161029 091233 5.69 1.78 20161029 091234 5.66 1.78 20161029 091235 5.64 1.77 20161029 091236 5.62 1.77 20161029 091237 5.61 1.77 20161029 091238 5.61 1.77 20161029 091239 5.67 1.77 20161029 091240 5.75 1.76 20161029 091241 5.82 1.76 20161029 091242 5.90 1.76 20161029 091243 5.98 1.76 20161029 091244 6.05 1.76 20161029 091245 6.13 1.76 20161029 091246 6.21 1.75 20161029 091247 6.32 1.75 20161029 091248 6.45 1.74 20161029 091249 6.59 1.73 20161029 091250 6.74 1.72 20161029 091251 6.91 1.71 20161029 091252 7.08 1.70 20161029 091253 7.29 1.68 20161029 091254 7.50 1.67 20161029 091256 7.66 1.66 20161029 091257 7.78 1.65 20161029 091258 7.92 1.65 20161029 091259 8.04 1.64 20161029 091300 8.19 1.63 20161029 091301 8.32 1.63 20161029 091302 8.45 1.63 20161029 091303 8.59 1.62 20161029 091304 8.66 1.62 20161029 091305 8.60 1.63 20161029 091306 8.57 1.63 20161029 091307 8.53 1.64 20161029 091308 8.48 1.66 20161029 091309 8.47 1.67 20161029 091310 8.45 1.68 20161029 091311 8.45 1.70 20161029 091312 8.44 1.71 20161029 091313 8.43 1.70 20161029 091314 8.43 1.70 20161029 091315 8.39 1.70 20161029 091316 8.36 1.70 20161029 091317 8.35 1.69 20161029 091318 8.33 1.69 20161029 091319 8.33 1.69 20161029 091320 8.33 1.69 20161029 091321 8.53 1.68 20161029 091322 8.75 1.68 20161029 091323 8.93 1.68 20161029 091325 9.09 1.68 20161029 091326 9.24 1.67 20161029 091327 9.38 1.67 20161029 091328 9.52 1.67 20161029 091329 9.61 1.66 20161029 091330 9.49 1.65 20161029 091331 9.35 1.64 20161029 091332 9.25 1.63 20161029 091333 9.17 1.62 20161029 091334 9.15 1.61 20161029 091335 9.13 1.60 20161029 091336 9.13 1.60 20161029 091337 9.21 1.59 20161029 091338 9.40 1.60 20161029 091339 9.62 1.61 20161029 091340 9.88 1.62 20161029 091341 10.07 1.62 20161029 091342 10.31 1.63 20161029 091343 10.48 1.64 20161029 091344 10.65 1.64 20161029 091345 10.87 1.65 20161029 091346 10.87 1.65 20161029 091347 10.81 1.65 20161029 091348 10.80 1.65 20161029 091349 10.76 1.65 20161029 091350 10.77 1.65 20161029 091351 10.75 1.65 20161029 091352 10.72 1.65 20161029 091353 10.67 1.65 20161029 091355 10.54 1.66 20161029 091356 10.35 1.68 20161029 091357 10.17 1.70 20161029 091358 9.99 1.71 20161029 091359 9.83 1.73 20161029 091400 9.62 1.74 20161029 091401 9.45 1.75 20161029 091402 9.29 1.76 20161029 091403 9.26 1.76 20161029 091404 9.50 1.74 20161029 091405 9.72 1.73 20161029 091406 9.93 1.71 20161029 091407 10.14 1.70 20161029 091408 10.30 1.69 20161029 091409 10.46 1.68 20161029 091410 10.56 1.67 20161029 091411 10.61 1.66 20161029 091412 10.27 1.66 20161029 091413 10.00 1.66 20161029 091414 9.70 1.65 20161029 091415 9.47 1.65 20161029 091416 9.27 1.65 20161029 091417 9.09 1.65 20161029 091418 8.96 1.65 20161029 091419 8.83 1.65 20161029 091420 8.66 1.64 20161029 091421 8.39 1.64 20161029 091422 8.15 1.64 20161029 091424 7.90 1.64 20161029 091425 7.62 1.64 20161029 091426 7.33 1.64 20161029 091427 7.02 1.65 20161029 091428 6.70 1.65 20161029 091429 6.84 1.66 20161029 091430 7.16 1.66 20161029 091431 7.41 1.66 20161029 091432 7.67 1.66 20161029 091433 7.95 1.66 20161029 091434 8.19 1.65 20161029 091435 8.46 1.65 20161029 091436 8.71 1.64 20161029 091437 8.59 1.63 20161029 091438 8.35 1.61 20161029 091439 8.10 1.60 20161029 091440 7.90 1.58 20161029 091441 7.70 1.57 20161029 091442 7.52 1.55 20161029 091443 7.37 1.54 20161029 091444 7.22 1.53 20161029 091445 6.81 1.52 20161029 091446 6.26 1.52 20161029 091447 5.75 1.51 20161029 091448 5.25 1.50 20161029 091449 4.79 1.49 20161029 091450 4.36 1.48 20161029 091451 3.92 1.47 20161029 091453 3.65 1.45 20161029 091454 3.50 1.45 20161029 091455 3.52 1.46 20161029 091456 3.52 1.47 20161029 091457 3.54 1.48 20161029 091458 3.65 1.50 20161029 091459 3.73 1.51 20161029 091500 3.91 1.53 20161029 091501 4.04 1.54 20161029 091502 4.04 1.55 20161029 091503 3.79 1.55 20161029 091504 3.47 1.56 20161029 091505 3.17 1.56 20161029 091506 2.83 1.56 20161029 091507 2.50 1.56 20161029 091508 2.27 1.57 20161029 091509 2.10 1.57 20161029 091510 2.02 1.57 20161029 091511 1.99 1.57 20161029 091512 1.94 1.57 20161029 091513 1.89 1.57 20161029 091514 1.83 1.57 20161029 091515 1.76 1.57 20161029 091516 1.71 1.57 20161029 091517 1.65 1.58 20161029 091518 1.62 1.58 20161029 091519 1.52 1.57 20161029 091520 1.45 1.56 20161029 091522 1.43 1.55 20161029 091523 1.43 1.54 20161029 091524 1.47 1.54 20161029 091525 1.53 1.54 20161029 091526 1.61 1.53 20161029 091527 1.70 1.53 20161029 091528 1.81 1.54 20161029 091529 1.95 1.55 20161029 091530 2.15 1.57 20161029 091531 2.33 1.58 20161029 091532 2.53 1.59 20161029 091533 2.78 1.60 20161029 091534 3.02 1.61 20161029 091535 3.33 1.62 20161029 091536 3.40 1.62 20161029 091537 3.44 1.63 20161029 091538 3.48 1.64 20161029 091539 3.55 1.64 20161029 091540 3.69 1.64 20161029 091541 3.84 1.65 20161029 091542 4.03 1.65 20161029 091543 4.25 1.65 20161029 091544 4.30 1.66 20161029 091545 4.26 1.68 20161029 091546 4.22 1.69 20161029 091547 4.17 1.71 20161029 091548 4.15 1.72 20161029 091549 4.12 1.73 20161029 091550 4.11 1.75 20161029 091552 4.10 1.76 20161029 091553 4.11 1.76 20161029 091554 4.13 1.75 20161029 091555 4.15 1.74 20161029 091556 4.18 1.74 20161029 091557 4.21 1.73 20161029 091558 4.25 1.73 20161029 091559 4.29 1.74 20161029 091600 4.33 1.74 20161029 091601 4.39 1.74 20161029 091602 4.44 1.74 20161029 091603 4.51 1.75 20161029 091604 4.58 1.75 20161029 091605 4.67 1.75 20161029 091606 4.76 1.76 20161029 091607 4.88 1.76 20161029 091608 5.03 1.76 20161029 091609 5.16 1.76 20161029 091610 5.20 1.75 20161029 091611 5.26 1.74 20161029 091612 5.32 1.72 20161029 091613 5.36 1.71 20161029 091614 5.43 1.69 20161029 091615 5.48 1.67 20161029 091616 5.57 1.65 20161029 091617 5.64 1.63 20161029 091618 5.55 1.63 20161029 091619 5.44 1.63 20161029 091621 5.36 1.63 20161029 091622 5.29 1.62 20161029 091623 5.22 1.63 20161029 091624 5.18 1.63 20161029 091625 5.15 1.63 20161029 091626 5.13 1.64 20161029 091627 5.08 1.64 20161029 091628 5.02 1.63 20161029 091629 4.96 1.63 20161029 091630 4.90 1.62 20161029 091631 4.84 1.61 20161029 091632 4.77 1.60 20161029 091633 4.71 1.59 20161029 091634 4.65 1.58 20161029 091635 4.49 1.58 20161029 091636 4.29 1.58 20161029 091637 4.08 1.57 20161029 091638 3.88 1.57 20161029 091639 3.68 1.57 20161029 091640 3.45 1.56 20161029 091641 3.25 1.56 20161029 091642 3.06 1.55 20161029 091643 2.93 1.55 20161029 091644 2.85 1.55 20161029 091645 2.76 1.55 20161029 091646 2.67 1.54 20161029 091647 2.58 1.54 20161029 091648 2.49 1.54 20161029 091650 2.44 1.54 20161029 091651 2.41 1.53 20161029 091652 2.28 1.53 20161029 091653 1.87 1.53 20161029 091654 1.44 1.52 20161029 091655 1.01 1.52 20161029 091656 0.60 1.52 20161029 091657 0.35 1.53 20161029 091658 0.49 1.53 20161029 091659 0.79 1.53 20161029 091700 1.08 1.53 20161029 091701 1.06 1.53 20161029 091702 1.14 1.53 20161029 091703 1.23 1.52 20161029 091704 1.38 1.52 20161029 091705 1.48 1.51 20161029 091706 1.59 1.51 20161029 091707 1.67 1.50 20161029 091708 1.74 1.49 20161029 091709 1.89 1.49 20161029 091710 2.03 1.49 20161029 091711 2.17 1.49 20161029 091712 2.34 1.49 20161029 091713 2.48 1.49 20161029 091714 2.61 1.49 20161029 091715 2.75 1.49 20161029 091716 2.87 1.49 20161029 091717 2.76 1.50 20161029 091719 2.64 1.52 20161029 091720 2.63 1.54 20161029 091721 2.72 1.56 20161029 091722 2.91 1.58 20161029 091723 3.17 1.60 20161029 091724 3.51 1.61 20161029 091725 3.91 1.63 20161029 091726 4.19 1.64 20161029 091727 4.39 1.64 20161029 091728 4.60 1.64 20161029 091729 4.77 1.64 20161029 091730 4.92 1.64 20161029 091731 5.05 1.64 20161029 091732 5.22 1.65 20161029 091733 5.37 1.65 20161029 091734 5.32 1.64 20161029 091735 5.02 1.62 20161029 091736 4.69 1.60 20161029 091737 4.38 1.58 20161029 091738 4.08 1.56 20161029 091739 3.75 1.54 20161029 091740 3.44 1.52 20161029 091741 3.10 1.50 20161029 091742 2.74 1.49 20161029 091743 2.32 1.51 20161029 091744 1.95 1.52 20161029 091745 1.73 1.54 20161029 091746 1.65 1.55 20161029 091748 1.68 1.57 20161029 091749 1.83 1.58 20161029 091750 2.04 1.60 20161029 091751 2.24 1.61 20161029 091752 2.19 1.61 20161029 091753 2.18 1.61 20161029 091754 2.21 1.61 20161029 091755 2.28 1.60 20161029 091756 2.35 1.60 20161029 091757 2.46 1.60 20161029 091758 2.57 1.60 20161029 091759 2.69 1.60 20161029 091800 2.88 1.60 20161029 091801 3.11 1.60 20161029 091802 3.31 1.60 20161029 091803 3.53 1.60 20161029 091804 3.75 1.60 20161029 091805 3.98 1.60 20161029 091806 4.19 1.60 20161029 091807 4.42 1.60 20161029 091808 4.07 1.59 20161029 091809 3.57 1.59 20161029 091810 3.10 1.59 20161029 091811 2.67 1.58 20161029 091812 2.22 1.58 20161029 091813 1.77 1.58 20161029 091814 1.37 1.58 20161029 091815 0.99 1.57 20161029 091817 0.59 1.57 20161029 091818 0.29 1.55 20161029 091819 0.59 1.54 20161029 091820 0.99 1.54 20161029 091821 1.39 1.53 20161029 091822 1.76 1.52 20161029 091823 2.08 1.52 20161029 091824 2.42 1.51 20161029 091825 2.99 1.51 20161029 091826 3.92 1.50 20161029 091827 4.98 1.49 20161029 091828 5.92 1.48 20161029 091829 6.83 1.47 20161029 091830 7.73 1.46 20161029 091831 8.68 1.44 20161029 091832 9.59 1.43 20161029 091833 10.40 1.43 20161029 091834 10.95 1.44 20161029 091835 11.70 1.46 20161029 091836 12.43 1.47 20161029 091837 12.99 1.49 20161029 091838 13.65 1.50 20161029 091839 14.25 1.52 20161029 091840 14.94 1.53 20161029 091841 15.38 1.54 20161029 091842 14.86 1.54 20161029 091843 14.37 1.53 20161029 091845 13.97 1.52 20161029 091846 13.63 1.51 20161029 091847 13.33 1.50 20161029 091848 13.09 1.49 20161029 091849 12.87 1.48 20161029 091850 12.71 1.47 20161029 091851 12.74 1.46 20161029 091852 12.83 1.45 20161029 091853 12.89 1.45 20161029 091854 12.99 1.45 20161029 091855 13.09 1.46 20161029 091856 13.16 1.46 20161029 091857 13.25 1.47 20161029 091858 13.33 1.48 20161029 091859 12.96 1.49 20161029 091900 12.52 1.50 20161029 091901 12.00 1.52 20161029 091902 11.58 1.53 20161029 091903 11.17 1.54 20161029 091904 10.75 1.54 20161029 091905 10.36 1.55 20161029 091906 9.97 1.56 20161029 091907 9.72 1.54 20161029 091908 9.51 1.50 20161029 091909 9.20 1.47 20161029 091910 8.88 1.43 20161029 091911 8.49 1.40 20161029 091913 8.12 1.38 20161029 091914 7.63 1.35 20161029 091915 7.20 1.33 20161029 091916 6.38 1.32 20161029 091917 5.32 1.31 20161029 091920 2.31 1.28 20161029 091921 1.60 1.27 20161029 091922 1.26 1.26 20161029 091923 1.68 1.24 20161029 091924 2.23 1.22 20161029 091925 2.63 1.21 20161029 091926 2.90 1.20 20161029 091927 3.27 1.18 20161029 091928 3.57 1.18 20161029 091929 3.76 1.17 20161029 091930 3.99 1.16 20161029 091931 4.18 1.16 20161029 091932 4.23 1.15 20161029 091933 3.97 1.16 20161029 091934 3.69 1.16 20161029 091935 3.32 1.17 20161029 091936 3.04 1.17 20161029 091937 2.76 1.17 20161029 091938 2.49 1.18 20161029 091939 2.25 1.18 20161029 091941 2.09 1.19 20161029 091942 2.41 1.20 20161029 091943 3.00 1.21 20161029 091944 3.68 1.22 20161029 091945 4.54 1.23 20161029 091946 5.24 1.24 20161029 091947 5.91 1.24 20161029 091948 6.62 1.24 20161029 091949 7.23 1.25 20161029 091950 7.42 1.24 20161029 091951 7.65 1.24 20161029 091952 7.80 1.24 20161029 091953 7.96 1.24 20161029 091954 8.29 1.23 20161029 091955 8.48 1.23 20161029 091956 8.68 1.24 20161029 091957 8.89 1.24 20161029 091958 8.86 1.25 20161029 091959 8.62 1.25 20161029 092000 8.41 1.26 20161029 092001 8.32 1.27 20161029 092002 8.18 1.28 20161029 092003 8.06 1.29 20161029 092004 8.05 1.30 20161029 092005 7.96 1.31 20161029 092006 7.90 1.31 20161029 092007 7.86 1.30 20161029 092009 7.92 1.29 20161029 092010 7.87 1.28 20161029 092011 7.83 1.27 20161029 092012 7.99 1.25 20161029 092013 8.07 1.24 20161029 092014 8.17 1.23 20161029 092015 8.17 1.23 20161029 092016 7.99 1.23 20161029 092017 7.73 1.23 20161029 092018 7.49 1.24 20161029 092019 7.32 1.24 20161029 092020 7.09 1.24 20161029 092021 6.87 1.23 20161029 092022 6.67 1.23 20161029 092023 6.49 1.23 20161029 092024 6.05 1.24 20161029 092025 5.62 1.25 20161029 092026 5.18 1.26 20161029 092027 4.78 1.27 20161029 092028 4.33 1.29 20161029 092029 3.89 1.31 20161029 092030 3.37 1.33 20161029 092031 2.96 1.34 20161029 092032 2.86 1.34 20161029 092033 2.83 1.34 20161029 092034 2.88 1.33 20161029 092035 2.97 1.32 20161029 092037 3.13 1.32 20161029 092038 3.33 1.31 20161029 092039 3.58 1.30 20161029 092040 3.84 1.28 20161029 092041 4.10 1.29 20161029 092042 4.33 1.29 20161029 092043 4.55 1.28 20161029 092044 4.73 1.28 20161029 092045 4.95 1.27 20161029 092046 5.16 1.25 20161029 092047 5.37 1.23 20161029 092048 5.58 1.21 20161029 092049 5.76 1.17 20161029 092050 5.92 1.10 20161029 092051 6.05 1.02 20161029 092052 6.14 0.94 20161029 092053 6.19 0.86 20161029 092054 6.21 0.78 20161029 092055 6.19 0.68 20161029 092056 6.14 0.58 20161029 092057 6.17 0.45 20161029 092058 6.52 0.27 20161029 092059 6.86 0.13 20161029 092100 7.20 -0.03 20161029 092101 7.58 -0.18 20161029 092102 7.97 -0.33 20161029 092104 8.40 -0.48 20161029 092105 8.85 -0.61 20161029 092106 9.47 -0.73 20161029 092107 10.85 -0.70 20161029 092108 12.28 -0.66 20161029 092109 14.02 -0.60 20161029 092110 15.50 -0.53 20161029 092111 17.07 -0.41 20161029 092112 18.59 -0.28 20161029 092113 20.07 -0.14 20161029 092114 21.50 0.01 20161029 092115 21.95 0.30 20161029 092116 22.35 0.56 20161029 092117 22.72 0.85 20161029 092118 23.08 1.18 20161029 092119 23.32 1.46 20161029 092120 23.49 1.74 20161029 092121 23.58 2.02 20161029 092122 23.60 2.30 20161029 092123 22.87 2.53 20161029 092124 21.85 2.77 20161029 092125 20.85 3.01 20161029 092126 19.88 3.24 20161029 092127 18.95 3.47 20161029 092128 17.95 3.72 20161029 092129 17.11 3.93 20161029 092131 16.43 4.13 20161029 092132 16.22 4.27 20161029 092133 16.32 4.38 20161029 092134 16.50 4.49 20161029 092135 16.73 4.59 20161029 092136 17.02 4.68 20161029 092137 17.36 4.77 20161029 092138 17.79 4.86 20161029 092139 18.15 4.93 20161029 092140 18.22 4.97 20161029 092141 18.09 4.97 20161029 092142 17.98 4.97 20161029 092143 17.92 4.97 20161029 092144 17.88 4.97 20161029 092145 17.89 4.98 20161029 092146 17.92 4.98 20161029 092147 18.00 4.98 20161029 092148 18.16 5.00 20161029 092149 18.37 5.04 20161029 092150 18.63 5.08 20161029 092151 18.88 5.12 20161029 092152 19.12 5.17 20161029 092153 19.36 5.22 20161029 092154 19.59 5.27 20161029 092155 19.82 5.33 20161029 092156 20.04 5.38 20161029 092158 20.00 5.38 20161029 092159 19.90 5.38 20161029 092200 19.80 5.38 20161029 092201 19.68 5.37 20161029 092202 19.53 5.37 20161029 092203 19.36 5.36 20161029 092204 19.18 5.35 20161029 092205 18.96 5.34 20161029 092206 19.14 5.32 20161029 092207 19.39 5.30 20161029 092208 19.62 5.28 20161029 092209 19.84 5.26 20161029 092210 20.09 5.23 20161029 092211 20.28 5.20 20161029 092212 20.45 5.18 20161029 092213 20.60 5.15 20161029 092214 20.54 5.15 20161029 092215 20.36 5.15 20161029 092216 20.19 5.15 20161029 092217 20.01 5.16 20161029 092218 19.82 5.16 20161029 092219 19.64 5.15 20161029 092220 19.45 5.15 20161029 092221 19.26 5.15 20161029 092222 18.96 5.14 20161029 092224 18.52 5.12 20161029 092225 18.10 5.10 20161029 092227 17.25 5.06 20161029 092228 16.84 5.03 20161029 092229 16.44 5.01 20161029 092230 16.04 4.98 20161029 092232 15.49 4.87 20161029 092233 15.32 4.81 20161029 092234 15.15 4.74 20161029 092235 14.98 4.67 20161029 092236 14.80 4.61 20161029 092238 14.43 4.47 20161029 092242 12.62 4.20 20161029 092243 12.12 4.13 20161029 092244 11.65 4.07 20161029 092245 11.18 4.01 20161029 092247 10.30 3.89 20161029 092248 10.08 3.83 20161029 092249 9.95 3.77 20161029 092251 9.85 3.71 20161029 092252 9.80 3.65 20161029 092253 9.79 3.58 20161029 092254 9.83 3.52 20161029 092256 10.06 3.37 20161029 092257 10.36 3.37 20161029 092258 10.79 3.42 20161029 092259 11.22 3.46 20161029 092300 11.65 3.50 20161029 092301 12.07 3.54 20161029 092302 12.49 3.57 20161029 092303 12.89 3.61 20161029 092304 13.29 3.64 20161029 092305 13.59 3.69 20161029 092306 13.71 3.77 20161029 092307 13.89 3.85 20161029 092308 14.09 3.93 20161029 092313 15.11 4.30 20161029 092314 15.23 4.39 20161029 092317 14.43 4.59 20161029 092318 14.06 4.65 20161029 092319 13.74 4.71 20161029 092320 13.40 4.78 20161029 092321 13.14 4.84 20161029 092322 13.04 4.91 20161029 092323 13.10 4.98 20161029 092324 13.36 5.06 20161029 092325 13.71 5.13 20161029 092326 14.18 5.19 20161029 092327 14.77 5.25 20161029 092328 15.46 5.31 20161029 092329 16.49 5.37 20161029 092330 17.36 5.42 20161029 092331 13.72 5.54 20161029 092332 10.15 5.65 20161029 092333 7.19 5.76 20161029 092334 6.33 5.87 20161029 092335 8.84 5.97 20161029 092336 13.19 6.08 20161029 092338 18.35 6.18 20161029 092339 24.35 6.27 20161029 092340 27.53 6.41 20161029 092341 29.10 6.57 20161029 092342 30.62 6.76 20161029 092343 31.94 6.93 20161029 092344 32.88 7.09 20161029 092345 33.89 7.25 20161029 092346 34.86 7.41 20161029 092347 35.88 7.55 20161029 092348 36.04 7.56 20161029 092349 35.51 7.43 20161029 092350 35.00 7.30 20161029 092351 34.55 7.14 20161029 092352 34.05 7.00 20161029 092353 33.57 6.86 20161029 092354 33.17 6.69 20161029 092355 32.68 6.52 20161029 092356 32.38 6.36 20161029 092357 32.24 6.20 20161029 092358 32.14 6.02 20161029 092359 32.02 5.88 20161029 092400 31.91 5.73 20161029 092401 31.85 5.58 20161029 092403 31.77 5.45 20161029 092404 31.69 5.32 20161029 092405 31.67 5.19 20161029 092406 31.57 5.12 20161029 092407 31.47 5.06 20161029 092414 26.80 4.28 20161029 092415 26.24 4.21 20161029 092416 25.55 4.13 20161029 092417 25.12 4.07 20161029 092418 24.76 4.02 20161029 092419 24.30 3.94 20161029 092420 24.06 3.89 20161029 092421 23.74 3.82 20161029 092422 23.83 3.80 20161029 092423 24.19 3.81 20161029 092424 24.49 3.80 20161029 092425 25.05 3.82 20161029 092426 25.46 3.82 20161029 092428 26.01 3.84 20161029 092429 26.55 3.86 20161029 092430 27.20 3.91 20161029 092431 27.54 3.91 20161029 092432 27.27 3.78 20161029 092433 27.09 3.66 20161029 092434 26.97 3.56 20161029 092435 26.92 3.46 20161029 092436 26.95 3.39 20161029 092437 27.02 3.31 20161029 092438 27.20 3.26 20161029 092439 27.39 3.20 20161029 092440 26.88 3.15 20161029 092441 26.18 3.07 20161029 092442 25.63 3.01 20161029 092443 25.02 2.93 20161029 092444 24.44 2.86 20161029 092445 23.80 2.78 20161029 092446 23.19 2.70 20161029 092447 22.53 2.61 20161029 092448 21.58 2.55 20161029 092449 20.52 2.49 20161029 092450 19.35 2.42 20161029 092451 18.16 2.35 20161029 092453 16.90 2.27 20161029 092454 15.63 2.19 20161029 092455 14.28 2.11 20161029 092456 12.89 2.02 20161029 092457 11.88 1.94 20161029 092458 11.21 1.87 20161029 092459 10.56 1.78 20161029 092500 9.99 1.69 20161029 092501 9.50 1.61 20161029 092502 9.02 1.52 20161029 092503 8.58 1.43 20161029 092504 8.20 1.34 20161029 092505 8.15 1.25 20161029 092506 8.78 1.16 20161029 092507 9.47 1.07 20161029 092508 10.21 0.97 20161029 092509 10.97 0.88 20161029 092510 11.72 0.78 20161029 092511 12.45 0.68 20161029 092512 13.19 0.59 20161029 093938 7.48 -0.82 20161029 093943 10.05 -0.77 20161029 093944 10.62 -0.84 20161029 093945 11.18 -0.88 20161029 093946 11.79 -0.90 20161029 093947 12.36 -0.91 20161029 093948 12.97 -0.91 20161029 093949 13.82 -0.93 20161029 093950 14.65 -0.95 20161029 093951 15.48 -0.97 20161029 093953 16.12 -0.98 20161029 093954 15.96 -1.03 20161029 093955 15.88 -1.07 20161029 093956 15.94 -1.10 20161029 093957 16.10 -1.12 20161029 093958 16.32 -1.13 20161029 093959 16.55 -1.14 20161029 094000 16.77 -1.15 20161029 094001 16.98 -1.16 20161029 094002 17.24 -1.17 20161029 094003 17.56 -1.16 20161029 094004 17.90 -1.17 20161029 094005 18.17 -1.18 20161029 094006 18.35 -1.18 20161029 094007 18.48 -1.19 20161029 094008 18.56 -1.19 20161029 094009 18.60 -1.19 20161029 094010 18.64 -1.19 20161029 094011 18.63 -1.20 20161029 094012 18.47 -1.21 20161029 094013 18.19 -1.22 20161029 094015 17.70 -1.23 20161029 094016 17.30 -1.22 20161029 094017 16.90 -1.21 20161029 094018 16.43 -1.20 20161029 094019 15.57 -1.17 20161029 094020 14.44 -1.14 20161029 094021 13.08 -1.11 20161029 094022 11.60 -1.07 20161029 094023 9.96 -1.05 20161029 094024 8.63 -1.07 20161029 094025 7.24 -1.10 20161029 094026 5.65 -1.15 20161029 094027 4.28 -1.20 20161029 094028 3.36 -1.25 20161029 094029 3.16 -1.29 20161029 094030 3.83 -1.32 20161029 094031 5.18 -1.35 20161029 094032 5.62 -1.31 20161029 094033 5.64 -1.26 20161029 094034 5.48 -1.21 20161029 094035 5.14 -1.15 20161029 094036 4.59 -1.07 20161029 094038 3.99 -1.01 20161029 094039 3.29 -0.96 20161029 094040 3.76 -0.94 20161029 094041 5.41 -0.91 20161029 094042 7.00 -0.94 20161029 094043 8.26 -0.96 20161029 094044 8.98 -0.94 20161029 094045 9.18 -0.92 20161029 094046 8.99 -0.90 20161029 094047 8.39 -0.89 20161029 094538 15.12 1.50 20161029 094539 14.67 1.43 20161029 094540 14.36 1.38 20161029 094930 27.08 2.37 20161029 094932 26.73 2.34 20161029 094933 26.38 2.32 20161029 094934 26.01 2.29 20161029 094935 25.58 2.26 20161029 094936 25.17 2.23 20161029 094937 24.72 2.19 20161029 094938 24.23 2.15 20161029 094939 23.88 2.07 20161029 094940 23.59 1.97 20161029 094941 23.26 1.85 20161029 094942 23.07 1.76 20161029 094943 22.90 1.66 20161029 094944 22.77 1.57 20161029 094945 22.68 1.47 20161029 094946 22.64 1.36 20161029 094947 22.07 1.24 20161029 094948 21.22 1.13 20161029 094949 20.38 1.02 20161029 094950 19.55 0.93 20161029 094951 18.72 0.84 20161029 094952 17.90 0.76 20161029 094953 17.08 0.68 20161029 094954 16.26 0.62 20161029 094955 15.17 0.52 20161029 094956 13.65 0.35 20161029 094957 12.32 0.17 20161029 094959 11.28 0.00 20161029 095000 10.54 -0.20 20161029 095001 10.43 -0.37 20161029 095002 10.85 -0.55 20161029 095003 11.76 -0.72 20161029 095004 13.14 -0.85 20161029 095005 14.98 -0.73 20161029 095006 17.05 -0.60 20161029 095007 19.33 -0.46 20161029 095008 21.84 -0.31 20161029 095009 24.55 -0.15 20161029 095010 27.47 0.02 20161029 095011 30.96 0.23 20161029 095012 32.19 0.42 20161029 095013 28.46 0.51 20161029 095014 24.95 0.60 20161029 095015 21.68 0.68 20161029 095016 18.64 0.76 20161029 095017 15.85 0.84 20161029 095018 13.30 0.91 20161029 095019 11.02 0.97 20161029 095020 9.02 1.03 20161029 095021 7.75 1.04 20161029 095022 6.73 1.04 20161029 095023 6.04 1.03 20161029 095024 5.60 1.03 20161029 095025 5.43 1.02 20161029 095027 5.54 1.02 20161029 095028 5.91 1.03 20161029 095029 6.46 1.03 20161029 095030 6.95 1.04 20161029 095031 7.27 1.05 20161029 095032 7.59 1.05 20161029 095033 7.92 1.06 20161029 095034 8.30 1.06 20161029 095035 8.66 1.06 20161029 095036 9.05 1.06 20161029 095037 9.41 1.06 20161029 095038 9.59 1.06 20161029 095138 4.04 0.20 20161029 095139 4.71 0.26 20161029 095140 5.42 0.31 20161029 095141 6.09 0.37 20161029 095142 6.71 0.42 20161029 095143 7.30 0.47 20161029 095144 7.96 0.52 20161029 095145 8.45 0.57 20161029 095146 8.74 0.63 20161029 095147 8.89 0.72 20161029 095148 9.11 0.81 20161029 095149 9.31 0.90 20161029 095150 9.55 0.99 20161029 095151 9.82 1.07 20161029 095152 10.12 1.16 20161029 095153 10.46 1.24 20161029 095154 10.67 1.32 20161029 095155 10.42 1.33 20161029 095156 10.13 1.35 20161029 095157 9.90 1.37 20161029 095159 9.68 1.40 20161029 095200 9.47 1.43 20161029 095201 9.19 1.46 20161029 095202 8.97 1.50 20161029 095203 8.75 1.54 20161029 095204 9.34 1.60 20161029 095205 9.90 1.67 20161029 095206 10.47 1.73 20161029 095207 11.02 1.78 20161029 095208 11.45 1.84 20161029 095209 11.94 1.89 20161029 095210 12.39 1.94 20161029 095211 12.81 1.99 20161029 095212 13.17 2.01 20161029 095213 13.54 2.04 20161029 095214 13.86 2.06 20161029 095215 14.18 2.09 20161029 095216 14.40 2.12 20161029 095217 14.56 2.14 20161029 095218 14.67 2.16 20161029 095219 14.80 2.18 20161029 095220 14.61 2.19 20161029 095221 14.30 2.19 20161029 095222 14.05 2.19 20161029 095223 13.68 2.20 20161029 095224 13.25 2.20 20161029 095225 12.94 2.20 20161029 095226 12.49 2.20 20161029 095228 12.01 2.21 20161029 095229 11.66 2.21 20161029 095230 11.59 2.21 20161029 095231 11.40 2.22 20161029 095232 11.21 2.22 20161029 095233 11.16 2.21 20161029 095234 10.99 2.21 20161029 095235 10.81 2.21 20161029 095236 10.77 2.21 20161029 095237 10.56 2.21 20161029 095238 10.29 2.21 20161029 095239 10.16 2.20 20161029 095240 9.91 2.20 20161029 095241 9.68 2.20 20161029 095242 9.57 2.20 20161029 095243 9.36 2.20 20161029 095244 9.17 2.21 20161029 095245 9.06 2.21 20161029 095246 8.71 2.22 20161029 095247 8.40 2.23 20161029 095248 8.20 2.23 20161029 095249 7.96 2.24 20161029 095250 7.76 2.25 20161029 095251 7.64 2.26 20161029 095252 7.50 2.27 20161029 095253 7.40 2.28 20161029 095254 7.41 2.30 20161029 095255 7.42 2.33 20161029 095257 7.45 2.35 20161029 095258 7.51 2.37 20161029 095259 7.57 2.40 20161029 095300 7.64 2.42 20161029 095301 7.73 2.44 20161029 095302 7.82 2.47 20161029 095303 7.98 2.50 20161029 095304 8.12 2.53 20161029 095305 8.27 2.56 20161029 095306 8.53 2.58 20161029 095307 8.87 2.62 20161029 095308 9.20 2.65 20161029 095309 9.47 2.67 20161029 095310 9.80 2.70 20161029 095311 10.15 2.72 20161029 095312 10.45 2.73 20161029 095313 10.83 2.74 20161029 095314 11.10 2.75 20161029 095315 11.41 2.76 20161029 095316 11.68 2.77 20161029 095317 11.91 2.77 20161029 095318 12.15 2.79 20161029 095319 12.39 2.80 20161029 095320 12.65 2.81 20161029 095321 12.95 2.83 20161029 095322 13.28 2.85 20161029 095323 13.62 2.86 20161029 095324 13.97 2.88 20161029 095325 14.30 2.89 20161029 095327 14.68 2.90 20161029 095328 14.97 2.91 20161029 095329 15.02 2.91 20161029 095330 15.06 2.92 20161029 095331 15.04 2.92 20161029 095332 15.03 2.93 20161029 095333 14.99 2.93 20161029 095334 14.97 2.94 20161029 095335 14.94 2.95 20161029 095336 14.87 2.95 20161029 095337 14.79 2.94 20161029 095338 14.68 2.93 20161029 095339 14.61 2.92 20161029 095340 14.54 2.92 20161029 095341 14.46 2.91 20161029 095342 14.44 2.91 20161029 095343 14.39 2.91 20161029 095344 14.39 2.91 20161029 095345 14.34 2.91 20161029 095346 14.32 2.93 20161029 095347 14.31 2.94 20161029 095348 14.25 2.94 20161029 095349 14.21 2.95 20161029 095350 14.15 2.95 20161029 095351 14.13 2.96 20161029 095352 14.11 2.97 20161029 095353 14.03 2.95 20161029 095354 13.98 2.94 20161029 095355 13.90 2.92 20161029 095357 13.85 2.90 20161029 095358 13.77 2.88 20161029 095359 13.71 2.85 20161029 095400 13.66 2.83 20161029 095401 13.58 2.81 20161029 095402 13.62 2.82 20161029 095403 13.68 2.86 20161029 095404 13.78 2.90 20161029 095405 13.83 2.94 20161029 095406 13.91 2.99 20161029 095407 13.95 3.03 20161029 095408 14.01 3.09 20161029 095409 14.06 3.13 20161029 095410 14.18 3.17 20161029 095411 14.55 3.17 20161029 095412 14.90 3.18 20161029 095413 15.29 3.18 20161029 095414 15.64 3.18 20161029 095415 16.03 3.18 20161029 095416 16.40 3.18 20161029 095417 16.86 3.18 20161029 095418 17.17 3.17 20161029 095419 17.01 3.14 20161029 095420 16.86 3.12 20161029 095421 16.70 3.09 20161029 095422 16.54 3.05 20161029 095423 16.36 3.02 20161029 095424 16.18 2.99 20161029 095425 15.97 2.95 20161029 095427 15.78 2.91 20161029 095428 15.93 2.91 20161029 095429 16.08 2.91 20161029 095430 16.26 2.91 20161029 095431 16.45 2.91 20161029 095432 16.66 2.91 20161029 095433 16.88 2.92 20161029 095434 17.12 2.92 20161029 095435 17.41 2.93 20161029 095436 17.31 2.92 20161029 095437 17.12 2.91 20161029 095438 16.92 2.89 20161029 095439 16.72 2.88 20161029 095440 16.50 2.86 20161029 095441 16.29 2.84 20161029 095442 16.05 2.83 20161029 095443 15.84 2.81 20161029 095444 15.28 2.76 20161029 095445 14.66 2.71 20161029 095446 14.02 2.65 20161029 095447 13.44 2.60 20161029 095448 12.86 2.55 20161029 095449 12.33 2.50 20161029 095450 11.81 2.45 20161029 095451 11.32 2.40 20161029 095452 11.06 2.37 20161029 095453 11.15 2.38 20161029 095454 11.23 2.38 20161029 095455 11.30 2.38 20161029 095456 11.34 2.38 20161029 095458 11.38 2.38 20161029 095459 11.39 2.37 20161029 095500 11.40 2.37 20161029 095501 11.38 2.36 20161029 095502 11.46 2.34 20161029 095503 11.56 2.33 20161029 095504 11.64 2.31 20161029 095505 11.75 2.31 20161029 095506 11.85 2.30 20161029 095507 11.98 2.29 20161029 095508 12.12 2.29 20161029 095509 12.23 2.29 20161029 095510 12.23 2.27 20161029 095511 12.20 2.26 20161029 095512 12.21 2.25 20161029 095513 12.19 2.23 20161029 095514 12.20 2.22 20161029 095515 12.20 2.21 20161029 095516 12.21 2.20 20161029 095517 12.22 2.19 20161029 095518 12.08 2.15 20161029 095519 12.01 2.12 20161029 095520 11.92 2.08 20161029 095521 11.86 2.06 20161029 095522 11.80 2.02 20161029 095523 11.75 1.99 20161029 095524 11.69 1.95 20161029 095525 11.64 1.92 20161029 095526 11.48 1.86 20161029 095528 11.22 1.79 20161029 095529 11.01 1.72 20161029 095530 10.79 1.65 20161029 095531 10.58 1.58 20161029 095532 10.37 1.52 20161029 095533 10.16 1.45 20161029 095534 9.94 1.38 20161029 095535 9.90 1.34 20161029 095536 10.03 1.35 20161029 095537 10.13 1.36 20161029 095538 10.19 1.36 20161029 095539 10.26 1.36 20161029 095540 10.31 1.36 20161029 095541 10.30 1.35 20161029 095542 10.32 1.34 20161029 095543 10.18 1.33 20161029 095544 9.93 1.32 20161029 095545 9.68 1.31 20161029 095546 9.51 1.31 20161029 095547 9.31 1.30 20161029 095548 9.19 1.30 20161029 095549 9.04 1.30 20161029 095550 8.98 1.30 20161029 095551 8.90 1.30 20161029 095552 8.97 1.32 20161029 095553 9.08 1.35 20161029 095554 9.22 1.37 20161029 095555 9.36 1.39 20161029 095556 9.53 1.42 20161029 095557 9.69 1.44 20161029 095559 9.87 1.46 20161029 095600 10.05 1.48 20161029 095601 10.16 1.50 20161029 095602 10.29 1.52 20161029 095603 10.46 1.53 20161029 095604 10.61 1.55 20161029 095605 10.78 1.57 20161029 095606 11.01 1.59 20161029 095607 11.21 1.60 20161029 095608 11.48 1.63 20161029 095609 11.47 1.63 20161029 095610 11.43 1.63 20161029 095611 11.35 1.63 20161029 095612 11.29 1.62 20161029 095613 11.18 1.62 20161029 095614 11.09 1.62 20161029 095615 10.96 1.62 20161029 095616 10.82 1.62 20161029 095617 10.72 1.61 20161029 095618 10.60 1.60 20161029 095619 10.46 1.59 20161029 095620 10.33 1.57 20161029 095621 10.19 1.56 20161029 095622 10.04 1.54 20161029 095623 9.88 1.52 20161029 095624 9.70 1.50 20161029 095625 9.69 1.49 20161029 095626 9.83 1.47 20161029 095627 10.04 1.45 20161029 095628 10.21 1.43 20161029 095630 10.40 1.41 20161029 095631 10.54 1.39 20161029 095632 10.69 1.37 20161029 095633 10.82 1.35 20161029 095634 10.81 1.33 20161029 095635 10.70 1.33 20161029 095636 10.51 1.33 20161029 095637 10.39 1.32 20161029 095638 10.20 1.31 20161029 095639 10.07 1.31 20161029 095640 9.94 1.30 20161029 095641 9.74 1.29 20161029 095642 9.60 1.28 20161029 095643 9.40 1.26 20161029 095644 9.28 1.26 20161029 095645 9.17 1.25 20161029 095646 9.13 1.25 20161029 095647 9.11 1.25 20161029 095648 9.10 1.25 20161029 095649 9.14 1.26 20161029 095650 9.20 1.27 20161029 095651 9.39 1.29 20161029 095652 9.61 1.31 20161029 095653 9.84 1.33 20161029 095654 10.05 1.35 20161029 095655 10.31 1.37 20161029 095656 10.55 1.39 20161029 095657 10.84 1.41 20161029 095658 11.10 1.43 20161029 095659 11.09 1.46 20161029 095701 11.03 1.48 20161029 095702 10.94 1.50 20161029 095703 10.87 1.52 20161029 095704 10.76 1.54 20161029 095705 10.65 1.56 20161029 095706 10.51 1.58 20161029 095707 10.38 1.60 20161029 095708 10.28 1.60 20161029 095709 10.21 1.60 20161029 095710 10.13 1.60 20161029 095711 10.08 1.60 20161029 095712 10.02 1.60 20161029 095713 9.95 1.59 20161029 095714 9.90 1.58 20161029 095715 9.84 1.57 20161029 095743 6.41 0.55 20161029 095744 6.36 0.56 20161029 095745 6.32 0.57 20161029 095746 6.22 0.58 20161029 095747 6.11 0.58 20161029 095748 5.94 0.59 20161029 095749 5.91 0.62 20161029 095750 6.14 0.70 20161029 095751 6.44 0.77 20161029 095753 6.78 0.83 20161029 095754 7.13 0.90 20161029 095755 7.53 0.96 20161029 095756 7.92 1.02 20161029 095757 8.44 1.08 20161029 095824 8.04 0.85 20161029 095825 7.62 0.82 20161029 095826 7.33 0.80 20161029 095827 7.12 0.78 20161029 095828 6.99 0.77 20161029 095829 7.02 0.77 20161029 095830 7.06 0.77 20161029 095831 7.27 0.79 20161029 095832 7.57 0.81 20161029 095833 8.01 0.84 20161029 095834 8.49 0.87 20161029 095835 8.86 0.89 20161029 095836 9.20 0.91 20161029 095840 10.09 0.97 20161029 095841 9.57 0.94 20161029 095842 9.00 0.93 20161029 095843 8.47 0.90 20161029 095844 7.88 0.87 20161029 095845 7.32 0.84 20161029 095846 6.89 0.81 20161029 095847 6.54 0.78 20161029 095848 6.18 0.75 20161029 095849 5.83 0.76 20161029 095850 5.45 0.76 20161029 095851 5.18 0.76 20161029 095852 4.90 0.76 20161029 095853 4.69 0.77 20161029 095855 4.54 0.78 20161029 095856 4.42 0.78 20161029 095857 4.39 0.79 20161029 095858 4.29 0.76 20161029 095859 4.78 0.73 20161029 095900 5.64 0.70 20161029 095901 6.95 0.66 20161029 095902 8.02 0.62 20161029 095904 10.47 0.55 20161029 095911 4.99 0.37 20161029 095912 3.97 0.36 20161029 095913 3.15 0.35 20161029 095914 2.52 0.34 20161029 095915 2.35 0.33 20161029 095916 2.23 0.32 20161029 095917 2.11 0.31 20161029 095918 1.97 0.31 20161029 095919 1.87 0.30 20161029 095920 1.77 0.29 20161029 095921 1.60 0.29 20161029 095925 2.03 0.33 20161029 095930 3.62 0.39 20161029 095931 3.21 0.37 20161029 095932 2.52 0.33 20161029 095933 1.96 0.30 20161029 095934 1.42 0.27 20161029 095935 1.07 0.24 20161029 095936 1.08 0.21 20161029 095937 1.38 0.19 20161029 095938 1.88 0.16 20161029 095939 2.32 0.15 20161029 095940 2.61 0.15 20161029 095942 2.89 0.16 20161029 095943 3.15 0.16 20161029 095944 3.34 0.16 20161029 095945 3.55 0.17 20161029 095946 3.74 0.17 20161029 095947 3.81 0.17 20161029 095948 3.80 0.18 20161029 095949 3.67 0.20 20161029 095950 3.49 0.21 20161029 095951 3.42 0.22 20161029 095952 3.32 0.23 20161029 095953 3.29 0.25 20161029 095954 3.29 0.26 20161029 095955 3.30 0.27 20161029 095956 3.27 0.26 20161029 095957 3.20 0.22 20161029 095958 3.17 0.18 20161029 095959 3.18 0.14 20161029 100000 1.16 0.23 20161029 100001 1.18 0.24 20161029 100002 1.20 0.25 20161029 100003 1.22 0.26 20161029 100004 1.29 0.27 20161029 100005 1.46 0.28 20161029 100006 1.62 0.29 20161029 100007 1.79 0.29 20161029 100008 1.95 0.30 20161029 100009 2.11 0.31 20161029 100010 2.30 0.32 20161029 100011 2.45 0.33 20161029 100013 2.60 0.34 20161029 100014 2.76 0.35 20161029 100015 2.91 0.37 20161029 100016 3.06 0.38 20161029 100017 3.20 0.39 20161029 100018 3.34 0.40 20161029 100020 3.63 0.42 20161029 100021 3.76 0.43 20161029 100022 3.74 0.43 20161029 100023 3.73 0.44 20161029 100024 3.73 0.45 20161029 100025 3.71 0.45 20161029 100026 3.71 0.46 20161029 100027 3.69 0.46 20161029 100028 3.69 0.47 20161029 100029 3.69 0.47 20161029 100030 3.71 0.47 20161029 100031 3.76 0.47 20161029 100032 3.82 0.47 20161029 100033 3.87 0.47 20161029 100034 3.95 0.47 20161029 100035 4.02 0.47 20161029 100036 4.09 0.47 20161029 100037 4.17 0.47 20161029 100038 4.27 0.47 20161029 100039 4.36 0.47 20161029 100040 4.47 0.47 20161029 100041 4.62 0.48 20161029 100043 4.74 0.48 20161029 100044 4.88 0.48 20161029 100045 5.03 0.48 20161029 100046 5.18 0.48 20161029 100047 5.19 0.48 20161029 100048 5.07 0.48 20161029 100049 4.94 0.47 20161029 100050 4.86 0.46 20161029 100051 4.80 0.45 20161029 100052 4.76 0.45 20161029 100053 4.74 0.44 20161029 100054 4.75 0.44 20161029 100055 4.64 0.43 20161029 100056 4.27 0.40 20161029 100057 3.88 0.37 20161029 100058 3.55 0.34 20161029 100059 3.24 0.32 20161029 100100 3.00 0.29 20161029 100122 1.52 0.25 20161029 100123 1.44 0.25 20161029 100227 3.26 0.16 20161029 100229 3.28 0.17 20161029 100230 3.30 0.18 20161029 100231 3.35 0.19 20161029 100232 3.38 0.19 20161029 100233 3.43 0.20 20161029 100234 3.50 0.20 20161029 100235 3.56 0.21 20161029 100247 5.79 0.37 20161029 100248 5.75 0.37 20161029 100249 5.76 0.37 20161029 100250 5.78 0.37 20161029 100251 5.77 0.36 20161029 100252 5.81 0.36 20161029 100253 5.64 0.35 20161029 100254 5.41 0.33 20161029 100255 5.23 0.32 20161029 100256 5.01 0.30 20161029 100257 4.86 0.29 20161029 100259 4.72 0.28 20161029 100300 4.60 0.27 20161029 100301 4.49 0.26 20161029 100302 4.38 0.25 20161029 100303 4.28 0.25 20161029 100304 4.16 0.25 20161029 100305 4.06 0.25 20161029 100306 3.96 0.25 20161029 100307 3.86 0.25 20161029 100308 3.77 0.24 20161029 100309 3.68 0.24 20161029 100310 3.60 0.25 20161029 100311 3.52 0.27 20161029 100312 3.46 0.28 20161029 100313 3.39 0.30 20161029 100314 3.33 0.31 20161029 100315 3.26 0.32 20161029 100316 3.19 0.34 20161029 100317 3.13 0.35 20161029 100318 3.08 0.35 20161029 100319 3.06 0.32 20161029 100320 3.04 0.29 20161029 100321 3.01 0.26 20161029 100322 2.98 0.23 20161029 100323 2.95 0.20 20161029 100324 2.92 0.17 20161029 100325 2.86 0.13 20161029 100326 2.73 0.11 20161029 100328 2.42 0.10 20161029 100329 2.13 0.10 20161029 100330 1.87 0.09 20161029 100331 1.63 0.09 20161029 100332 1.42 0.09 20161029 100333 1.22 0.08 20161029 100334 1.13 0.08 20161029 100352 3.30 1.51 20161029 100353 3.20 1.54 20161029 100354 3.10 1.58 20161029 100355 2.99 1.62 20161029 100356 2.87 1.66 20161029 100358 2.76 1.71 20161029 100359 2.67 1.76 20161029 100400 2.56 1.81 20161029 100401 2.59 1.82 20161029 100402 2.67 1.82 20161029 100403 2.79 1.81 20161029 100404 2.89 1.80 20161029 100405 2.98 1.80 20161029 100406 3.07 1.79 20161029 100407 3.16 1.78 20161029 100408 3.23 1.78 20161029 100409 3.27 1.77 20161029 100410 3.27 1.77 20161029 100411 3.27 1.77 20161029 100412 3.27 1.77 20161029 100413 3.27 1.76 20161029 100414 3.27 1.76 20161029 100415 3.28 1.76 20161029 100416 3.28 1.76 20161029 100417 3.29 1.75 20161029 100418 3.30 1.75 20161029 100419 3.31 1.75 20161029 100420 3.33 1.75 20161029 100421 3.34 1.75 20161029 100422 3.36 1.74 20161029 100423 3.37 1.74 20161029 100424 3.40 1.74 20161029 100426 3.41 1.74 20161029 100427 3.40 1.73 20161029 100428 3.40 1.73 20161029 100429 3.40 1.73 20161029 100430 3.39 1.72 20161029 100431 3.40 1.72 20161029 100432 3.40 1.72 20161029 100433 3.40 1.71 20161029 100434 3.41 1.71 20161029 100435 3.42 1.71 20161029 100436 3.44 1.71 20161029 100437 3.45 1.71 20161029 100438 3.47 1.71 20161029 100439 3.49 1.70 20161029 100440 3.51 1.70 20161029 100441 3.52 1.70 20161029 100442 3.55 1.70 20161029 100443 3.56 1.70 20161029 100444 3.57 1.70 20161029 100445 3.58 1.69 20161029 100446 3.60 1.69 20161029 100447 3.61 1.69 20161029 100448 3.62 1.68 20161029 100449 3.64 1.68 20161029 100450 3.66 1.68 20161029 100451 3.69 1.68 20161029 100452 3.73 1.68 20161029 100454 3.77 1.68 20161029 100455 3.81 1.68 20161029 100456 3.85 1.68 20161029 100457 3.89 1.68 20161029 100458 3.93 1.67 20161029 100459 3.98 1.68 20161029 100500 4.02 1.67 20161029 100501 4.05 1.68 20161029 100502 4.08 1.67 20161029 100503 4.11 1.67 20161029 100504 4.15 1.68 20161029 100505 4.18 1.67 20161029 100506 4.22 1.68 20161029 100507 4.26 1.68 20161029 100508 4.28 1.68 20161029 100509 4.31 1.68 20161029 100510 4.32 1.68 20161029 100511 4.35 1.68 20161029 100512 4.37 1.68 20161029 100513 4.40 1.68 20161029 100514 4.42 1.68 20161029 100515 4.44 1.68 20161029 100516 4.47 1.68 20161029 100517 4.47 1.68 20161029 100518 4.48 1.68 20161029 100519 4.49 1.68 20161029 100521 4.49 1.68 20161029 100522 4.50 1.68 20161029 100523 4.50 1.68 20161029 100524 4.51 1.68 20161029 100525 4.52 1.68 20161029 100526 4.54 1.68 20161029 100527 4.57 1.68 20161029 100528 4.60 1.67 20161029 100529 4.63 1.68 20161029 100530 4.66 1.67 20161029 100531 4.69 1.67 20161029 100532 4.71 1.67 20161029 100533 4.74 1.67 20161029 100534 4.78 1.67 20161029 100535 4.81 1.67 20161029 100536 4.85 1.67 20161029 100537 4.89 1.67 20161029 100538 4.92 1.67 20161029 100539 4.96 1.67 20161029 100540 4.99 1.67 20161029 100541 5.03 1.67 20161029 100542 5.07 1.67 20161029 100543 5.11 1.67 20161029 100544 5.15 1.67 20161029 100545 5.19 1.67 20161029 100546 5.24 1.67 20161029 100548 5.28 1.67 20161029 100549 5.33 1.67 20161029 100550 5.38 1.67 20161029 100551 5.40 1.67 20161029 100552 5.43 1.66 20161029 100553 5.45 1.66 20161029 100554 5.48 1.66 20161029 100555 5.50 1.66 20161029 100556 5.52 1.66 20161029 100557 5.54 1.66 20161029 100558 5.56 1.66 20161029 100559 5.57 1.66 20161029 100600 5.58 1.65 20161029 100601 5.59 1.65 20161029 100602 5.61 1.65 20161029 100603 5.62 1.65 20161029 100604 5.63 1.65 20161029 100605 5.65 1.65 20161029 100606 5.66 1.65 20161029 100607 5.66 1.65 20161029 100608 5.66 1.65 20161029 100609 5.66 1.64 20161029 100610 5.66 1.64 20161029 100611 5.66 1.64 20161029 100612 5.66 1.64 20161029 100613 5.66 1.64 20161029 100615 5.67 1.64 20161029 100616 5.67 1.63 20161029 100617 5.67 1.63 20161029 100618 5.68 1.63 20161029 100619 5.69 1.63 20161029 100620 5.69 1.63 20161029 100621 5.70 1.62 20161029 100622 5.71 1.63 20161029 100623 5.73 1.62 20161029 100624 5.73 1.62 20161029 100625 5.73 1.61 20161029 100626 5.73 1.61 20161029 100627 5.74 1.60 20161029 100628 5.74 1.60 20161029 100629 5.76 1.59 20161029 100630 5.77 1.58 20161029 100631 5.79 1.58 20161029 100632 5.81 1.58 20161029 100633 5.84 1.57 20161029 100634 5.88 1.56 20161029 100635 5.92 1.55 20161029 100636 5.96 1.54 20161029 100637 6.01 1.54 20161029 100638 6.06 1.53 20161029 100639 6.11 1.52 20161029 100641 6.18 1.51 20161029 100642 6.30 1.50 20161029 100643 6.45 1.48 20161029 100644 6.58 1.47 20161029 100645 6.71 1.46 20161029 100646 6.84 1.44 20161029 100647 6.99 1.43 20161029 100648 7.12 1.42 20161029 100649 7.27 1.41 20161029 100650 7.44 1.40 20161029 100651 7.60 1.39 20161029 100652 7.75 1.38 20161029 100653 7.91 1.37 20161029 100654 8.06 1.36 20161029 100655 8.22 1.34 20161029 100656 8.40 1.33 20161029 100657 8.56 1.31 20161029 100658 8.70 1.30 20161029 100659 8.83 1.29 20161029 100700 8.97 1.28 20161029 100701 9.09 1.27 20161029 100706 9.61 1.22 20161029 100707 9.63 1.21 20161029 100714 9.80 1.11 20161029 100905 7.94 2.19 20161029 100906 7.86 2.22 20161029 100907 7.80 2.27 20161029 100908 7.72 2.30 20161029 100909 7.65 2.36 20161029 100910 7.58 2.41 20161029 100911 7.50 2.46 20161029 100912 7.42 2.52 20161029 100913 7.40 2.59 20161029 100914 7.45 2.63 20161029 100915 7.50 2.69 20161029 100916 7.55 2.73 20161029 100917 7.59 2.80 20161029 100918 7.65 2.87 20161029 100919 7.69 2.91 20161029 100921 7.73 2.94 20161029 100922 7.77 2.96 20161029 100923 7.79 2.97 20161029 100924 7.81 2.99 20161029 100925 7.84 3.00 20161029 100926 7.86 3.01 20161029 100927 7.87 3.02 20161029 100928 7.89 3.03 20161029 100929 7.90 3.04 20161029 100930 7.92 3.05 20161029 100931 7.93 3.07 20161029 100932 7.94 3.08 20161029 100933 7.95 3.10 20161029 100934 7.96 3.12 20161029 100935 7.97 3.13 20161029 100936 7.98 3.15 20161029 100937 7.99 3.16 20161029 100938 7.99 3.18 20161029 100939 7.95 3.20 20161029 100940 7.91 3.21 20161029 100941 7.87 3.22 20161029 100942 7.84 3.24 20161029 100944 7.81 3.25 20161029 100945 7.77 3.26 20161029 100946 7.74 3.27 20161029 100947 7.70 3.28 20161029 100948 7.63 3.30 20161029 100949 7.57 3.31 20161029 100950 7.50 3.33 20161029 100951 7.43 3.34 20161029 100952 7.37 3.36 20161029 100953 7.32 3.37 20161029 100954 7.27 3.39 20161029 100955 7.22 3.40 20161029 100956 7.25 3.42 20161029 100957 7.30 3.44 20161029 100958 7.35 3.45 20161029 100959 7.41 3.48 20161029 101000 7.46 3.49 20161029 101001 7.51 3.51 20161029 101002 7.56 3.53 20161029 101003 7.61 3.55 20161029 101004 7.65 3.57 20161029 101005 7.68 3.59 20161029 101007 7.71 3.62 20161029 101008 7.73 3.64 20161029 101009 7.76 3.66 20161029 101010 7.78 3.68 20161029 101011 7.80 3.70 20161029 101012 7.82 3.73 20161029 101013 7.84 3.75 20161029 101014 7.85 3.78 20161029 101015 7.87 3.80 20161029 101016 7.89 3.83 20161029 101017 7.90 3.85 20161029 101018 7.92 3.88 20161029 101019 7.95 3.90 20161029 101020 7.96 3.93 20161029 101021 7.99 3.96 20161029 101022 8.01 3.98 20161029 101023 8.04 4.01 20161029 101024 8.07 4.03 20161029 101025 8.10 4.06 20161029 101026 8.13 4.09 20161029 101027 8.16 4.12 20161029 101030 8.22 4.17 20161029 101031 8.23 4.19 20161029 101032 8.24 4.22 20161029 101033 8.26 4.24 20161029 101034 8.27 4.27 20161029 101035 8.28 4.29 20161029 101036 8.30 4.32 20161029 101037 8.31 4.34 20161029 101038 8.33 4.36 20161029 101039 8.36 4.39 20161029 101040 8.38 4.41 20161029 101041 8.40 4.43 20161029 101042 8.41 4.44 20161029 101043 8.43 4.46 20161029 101044 8.45 4.48 20161029 101045 8.47 4.50 20161029 101046 8.49 4.52 20161029 101047 8.49 4.54 20161029 101048 8.48 4.55 20161029 101049 8.47 4.57 20161029 101050 8.46 4.58 20161029 101052 8.44 4.60 20161029 101053 8.44 4.61 20161029 101054 8.44 4.63 20161029 101055 8.44 4.64 20161029 101056 8.45 4.65 20161029 101057 8.47 4.65 20161029 101058 8.49 4.66 20161029 101059 8.52 4.67 20161029 101100 8.54 4.68 20161029 101101 8.56 4.68 20161029 101102 8.58 4.69 20161029 101103 8.60 4.70 20161029 101104 8.62 4.70 20161029 101105 8.63 4.71 20161029 101106 8.65 4.71 20161029 101107 8.66 4.71 20161029 101108 8.67 4.71 20161029 101109 8.69 4.72 20161029 101110 8.71 4.72 20161029 101111 8.72 4.72 20161029 101112 8.73 4.72 20161029 101114 8.74 4.72 20161029 101115 8.75 4.72 20161029 101116 8.76 4.72 20161029 101117 8.77 4.72 20161029 101118 8.78 4.72 20161029 101119 8.79 4.72 20161029 101120 8.80 4.72 20161029 101121 8.81 4.72 20161029 101122 8.83 4.72 20161029 101123 8.85 4.72 20161029 101124 8.86 4.72 20161029 101125 8.88 4.72 20161029 101126 8.90 4.71 20161029 101127 8.91 4.71 20161029 101128 8.93 4.71 20161029 101129 8.94 4.71 20161029 101130 8.95 4.71 20161029 101131 8.96 4.70 20161029 101132 8.97 4.70 20161029 101133 8.98 4.70 20161029 101135 9.00 4.70 20161029 101136 9.01 4.70 20161029 101137 9.03 4.69 20161029 101138 9.05 4.69 20161029 101139 9.09 4.69 20161029 101140 9.13 4.69 20161029 101141 9.18 4.69 20161029 101142 9.23 4.69 20161029 101143 9.27 4.68 20161029 101144 9.31 4.68 20161029 101145 9.36 4.68 20161029 101146 9.40 4.68 20161029 101147 9.47 4.68 20161029 101148 9.53 4.68 20161029 101149 9.59 4.68 20161029 101150 9.65 4.68 20161029 101151 9.72 4.67 20161029 101152 9.78 4.67 20161029 101153 9.84 4.67 20161029 101154 9.91 4.67 20161029 101155 9.97 4.67 20161029 101157 10.03 4.67 20161029 101158 10.08 4.67 20161029 101159 10.14 4.67 20161029 101200 10.20 4.67 20161029 101201 10.27 4.67 20161029 101202 10.33 4.66 20161029 101203 10.39 4.66 20161029 101204 10.43 4.66 20161029 101205 10.48 4.66 20161029 101206 10.52 4.66 20161029 101207 10.57 4.66 20161029 101208 10.63 4.66 20161029 101209 10.68 4.66 20161029 101210 10.73 4.66 20161029 101211 10.79 4.66 20161029 101212 10.83 4.66 20161029 101213 10.87 4.66 20161029 101214 10.91 4.66 20161029 101215 10.95 4.66 20161029 101216 10.99 4.66 20161029 101218 11.03 4.66 20161029 101219 11.07 4.66 20161029 101220 11.10 4.66 20161029 101221 11.12 4.66 20161029 101222 11.13 4.66 20161029 101223 11.13 4.67 20161029 101224 11.14 4.67 20161029 101225 11.14 4.67 20161029 101226 11.15 4.67 20161029 101228 11.16 4.67 20161029 101229 11.18 4.67 20161029 101230 11.19 4.67 20161029 101231 11.21 4.67 20161029 101232 11.22 4.68 20161029 101233 11.22 4.68 20161029 101234 11.23 4.68 20161029 101235 11.23 4.68 20161029 101236 11.23 4.68 20161029 101238 11.23 4.68 20161029 101239 11.24 4.69 20161029 101240 11.25 4.69 20161029 101241 11.26 4.69 20161029 101242 11.27 4.70 20161029 101243 11.28 4.70 20161029 101244 11.28 4.70 20161029 101245 11.28 4.71 20161029 101246 11.28 4.71 20161029 101247 11.27 4.71 20161029 101248 11.27 4.71 20161029 101249 11.27 4.72 20161029 101250 11.27 4.72 20161029 101251 11.28 4.73 20161029 101252 11.28 4.73 20161029 101253 11.29 4.73 20161029 101254 11.29 4.74 20161029 101255 11.25 4.74 20161029 101256 11.22 4.74 20161029 101257 11.19 4.74 20161029 101259 11.17 4.74 20161029 101300 11.15 4.74 20161029 101301 11.13 4.74 20161029 101302 11.11 4.75 20161029 101303 11.10 4.75 20161029 101304 11.07 4.75 20161029 101305 11.02 4.74 20161029 101306 10.98 4.74 20161029 101307 10.94 4.74 20161029 101308 10.90 4.74 20161029 101309 10.87 4.73 20161029 101310 10.83 4.73 20161029 101311 10.80 4.73 20161029 101312 10.78 4.73 20161029 101313 10.76 4.72 20161029 101314 10.74 4.72 20161029 101315 10.72 4.72 20161029 101316 10.70 4.71 20161029 101317 10.68 4.71 20161029 101319 10.66 4.71 20161029 101320 10.63 4.70 20161029 101321 10.61 4.70 20161029 101322 10.60 4.69 20161029 101323 10.58 4.69 20161029 101324 10.57 4.69 20161029 101325 10.55 4.68 20161029 101326 10.54 4.68 20161029 101327 10.52 4.67 20161029 101328 10.50 4.67 20161029 101329 10.48 4.66 20161029 101330 10.45 4.65 20161029 101331 10.42 4.65 20161029 101332 10.38 4.64 20161029 101333 10.36 4.64 20161029 101334 10.33 4.63 20161029 101335 10.31 4.62 20161029 101336 10.29 4.61 20161029 101337 10.27 4.61 20161029 101339 10.26 4.60 20161029 101340 10.25 4.59 20161029 101341 10.24 4.58 20161029 101342 10.22 4.57 20161029 101343 10.20 4.57 20161029 101344 10.18 4.56 20161029 101345 10.16 4.55 20161029 101346 10.14 4.54 20161029 101347 10.12 4.53 20161029 101348 10.11 4.52 20161029 101349 10.08 4.51 20161029 101350 10.07 4.50 20161029 101351 10.05 4.49 20161029 101352 10.02 4.48 20161029 101353 10.00 4.47 20161029 101354 9.97 4.46 20161029 101355 9.96 4.45 20161029 101356 9.94 4.43 20161029 101357 9.93 4.42 20161029 101359 9.92 4.41 20161029 101400 9.91 4.40 20161029 101401 9.89 4.39 20161029 101402 9.87 4.38 20161029 101403 9.85 4.37 20161029 101404 9.89 4.36 20161029 101405 9.92 4.35 20161029 101406 9.95 4.34 20161029 101407 9.98 4.33 20161029 101408 10.00 4.32 20161029 101409 10.02 4.31 20161029 101410 10.04 4.30 20161029 101411 10.05 4.28 20161029 101412 10.11 4.27 20161029 101413 10.16 4.26 20161029 101414 10.21 4.25 20161029 101415 10.26 4.24 20161029 101416 10.31 4.23 20161029 101418 10.36 4.22 20161029 101419 10.40 4.21 20161029 101420 10.45 4.20 20161029 101421 10.48 4.19 20161029 101422 10.50 4.18 20161029 101423 10.52 4.17 20161029 101424 10.52 4.16 20161029 101425 10.54 4.15 20161029 101426 10.55 4.14 20161029 101427 10.57 4.12 20161029 101428 10.60 4.11 20161029 101429 10.58 4.10 20161029 101430 10.55 4.09 20161029 101431 10.51 4.08 20161029 101432 10.49 4.07 20161029 101433 10.47 4.06 20161029 101434 10.44 4.05 20161029 101435 10.42 4.04 20161029 101436 10.39 4.03 20161029 101438 10.37 4.02 20161029 101439 10.36 4.01 20161029 101440 10.35 4.00 20161029 101441 10.35 3.99 20161029 101442 10.33 3.98 20161029 101443 10.33 3.97 20161029 101444 10.31 3.96 20161029 101445 10.31 3.95 20161029 101446 10.29 3.94 20161029 101447 10.26 3.93 20161029 101448 10.23 3.92 20161029 101449 10.21 3.91 20161029 101450 10.18 3.91 20161029 101451 10.16 3.90 20161029 101452 10.14 3.89 20161029 101453 10.13 3.88 20161029 101454 10.11 3.87 20161029 101455 10.08 3.87 20161029 101457 10.04 3.86 20161029 101458 10.01 3.86 20161029 101459 9.98 3.85 20161029 101500 9.95 3.85 20161029 101501 9.92 3.84 20161029 101502 9.88 3.84 20161029 101503 9.85 3.83 20161029 101504 9.82 3.83 20161029 101505 9.78 3.82 20161029 101506 9.74 3.82 20161029 101507 9.72 3.82 20161029 101508 9.69 3.82 20161029 101509 9.66 3.81 20161029 101510 9.64 3.81 20161029 101511 9.61 3.81 20161029 101512 9.58 3.81 20161029 101513 9.54 3.81 20161029 101514 9.51 3.81 20161029 101516 9.47 3.81 20161029 101517 9.44 3.81 20161029 101518 9.40 3.81 20161029 101519 9.37 3.81 20161029 101520 9.34 3.81 20161029 101521 9.30 3.81 20161029 101522 9.25 3.80 20161029 101523 9.21 3.80 20161029 101524 9.17 3.80 20161029 101525 9.13 3.80 20161029 101526 9.09 3.80 20161029 101527 9.05 3.79 20161029 101528 9.01 3.79 20161029 101529 8.99 3.79 20161029 101530 8.98 3.79 20161029 101531 8.97 3.79 20161029 101532 8.95 3.79 20161029 101534 8.93 3.79 20161029 101535 8.90 3.79 20161029 101536 8.86 3.78 20161029 101537 8.81 3.78 20161029 101538 8.79 3.78 20161029 101539 8.82 3.78 20161029 101540 8.85 3.78 20161029 101541 8.88 3.78 20161029 101542 8.91 3.78 20161029 101543 8.95 3.77 20161029 101544 8.99 3.77 20161029 101545 9.04 3.77 20161029 101546 9.08 3.77 20161029 101547 9.11 3.77 20161029 101548 9.14 3.76 20161029 101549 9.18 3.76 20161029 101550 9.21 3.75 20161029 101551 9.25 3.74 20161029 101553 9.28 3.74 20161029 101554 9.32 3.73 20161029 101555 9.36 3.73 20161029 101556 9.38 3.72 20161029 101557 9.39 3.71 20161029 101558 9.39 3.70 20161029 101559 9.40 3.69 20161029 101600 9.42 3.68 20161029 101601 9.43 3.67 20161029 101602 9.44 3.66 20161029 101603 9.45 3.65 20161029 101604 9.46 3.64 20161029 101605 9.46 3.63 20161029 101606 9.47 3.62 20161029 101607 9.47 3.61 20161029 101608 9.48 3.60 20161029 101609 9.48 3.59 20161029 101611 9.49 3.57 20161029 101612 9.49 3.56 20161029 101613 9.51 3.55 20161029 101614 9.53 3.54 20161029 101615 9.56 3.52 20161029 101616 9.59 3.51 20161029 101617 9.62 3.50 20161029 101618 9.64 3.48 20161029 101619 9.67 3.47 20161029 101620 9.69 3.46 20161029 101621 9.72 3.45 20161029 101622 9.76 3.43 20161029 101623 9.80 3.41 20161029 101624 9.83 3.40 20161029 101625 9.87 3.38 20161029 101626 9.90 3.37 20161029 101627 9.93 3.35 20161029 101629 9.97 3.33 20161029 101630 9.99 3.32 20161029 101631 9.98 3.30 20161029 101632 9.96 3.28 20161029 101633 9.95 3.26 20161029 101634 9.93 3.24 20161029 101635 9.92 3.22 20161029 101636 9.90 3.20 20161029 101637 9.89 3.18 20161029 101638 9.88 3.16 20161029 101639 9.87 3.14 20161029 101640 9.86 3.12 20161029 101641 9.86 3.10 20161029 101642 9.85 3.08 20161029 101643 9.85 3.06 20161029 101644 9.85 3.04 20161029 101645 9.85 3.02 20161029 101647 9.85 3.00 20161029 101648 9.85 2.98 20161029 101649 9.87 2.96 20161029 101650 9.88 2.93 20161029 101651 9.89 2.91 20161029 101652 9.90 2.89 20161029 101653 9.91 2.87 20161029 101654 9.93 2.85 20161029 101655 9.95 2.83 20161029 101656 9.96 2.81 20161029 101657 9.96 2.78 20161029 101658 9.96 2.76 20161029 101659 9.96 2.74 20161029 101700 9.96 2.72 20161029 101701 9.97 2.69 20161029 101702 9.97 2.67 20161029 101703 9.98 2.65 20161029 101705 9.98 2.63 20161029 101706 9.97 2.60 20161029 101707 9.97 2.57 20161029 101708 9.96 2.55 20161029 101709 9.95 2.52 20161029 101710 9.95 2.50 20161029 101711 9.95 2.47 20161029 101712 9.94 2.45 20161029 101713 9.94 2.43 20161029 101714 9.94 2.40 20161029 101715 9.93 2.38 20161029 101716 9.93 2.35 20161029 101717 9.93 2.32 20161029 101718 9.93 2.30 20161029 101719 9.93 2.27 20161029 101720 9.93 2.24 20161029 101721 9.93 2.22 20161029 101723 9.92 2.19 20161029 101724 9.91 2.16 20161029 101725 9.90 2.13 20161029 101726 9.89 2.11 20161029 101727 9.89 2.09 20161029 101728 9.88 2.06 20161029 101729 9.89 2.04 20161029 101730 9.89 2.01 20161029 101731 9.90 1.99 20161029 101732 9.91 1.96 20161029 101733 9.91 1.94 20161029 101734 9.93 1.91 20161029 101735 9.93 1.89 20161029 101736 9.94 1.86 20161029 101737 9.95 1.84 20161029 101738 9.96 1.81 20161029 101739 9.98 1.79 20161029 101741 10.00 1.78 20161029 101742 10.03 1.77 20161029 101743 10.05 1.76 20161029 101744 10.08 1.75 20161029 101745 10.10 1.74 20161029 101746 10.13 1.73 20161029 101747 10.16 1.71 20161029 101748 10.18 1.70 20161029 101749 10.08 1.68 20161029 101750 10.00 1.66 20161029 101751 9.93 1.64 20161029 101752 9.87 1.63 20161029 101753 9.82 1.62 20161029 101808 10.28 1.29 20161029 101809 10.32 1.28 20161029 101810 10.35 1.26 20161029 101811 10.39 1.25 20161029 101812 10.43 1.24 20161029 101813 10.47 1.23 20161029 103345 5.89 1.09 20161029 103346 6.08 1.19 20161029 103347 6.26 1.27 20161029 103348 6.45 1.34 20161029 103349 6.63 1.40 20161029 103350 6.82 1.47 20161029 103351 7.00 1.53 20161029 103352 7.18 1.59 20161029 103353 7.36 1.65 20161029 103354 7.53 1.71 20161029 103355 7.58 1.74 20161029 103356 7.55 1.76 20161029 103357 7.51 1.78 20161029 103358 7.45 1.79 20161029 103359 7.38 1.81 20161029 103400 7.29 1.82 20161029 103402 7.21 1.83 20161029 103403 7.12 1.84 20161029 103404 6.99 1.86 20161029 103405 6.78 1.87 20161029 103406 6.57 1.89 20161029 103407 6.36 1.90 20161029 103408 6.15 1.92 20161029 103409 5.94 1.93 20161029 103410 5.70 1.94 20161029 103411 5.47 1.96 20161029 103412 5.23 1.97 20161029 103413 4.85 1.98 20161029 103414 4.45 1.99 20161029 103415 4.06 2.01 20161029 103416 3.67 2.02 20161029 103417 3.31 2.03 20161029 103419 2.95 2.05 20161029 103420 2.63 2.06 20161029 103421 2.37 2.07 20161029 103422 2.07 2.10 20161029 103423 1.90 2.13 20161029 103424 1.92 2.16 20161029 103425 2.12 2.20 20161029 103426 2.46 2.24 20161029 103427 2.90 2.28 20161029 103428 3.38 2.32 20161029 103429 3.88 2.36 20161029 103430 4.35 2.40 20161029 103431 4.67 2.41 20161029 103432 4.99 2.42 20161029 103433 5.32 2.44 20161029 103434 5.65 2.45 20161029 103436 5.97 2.46 20161029 103437 6.29 2.47 20161029 103438 6.61 2.47 20161029 103439 6.92 2.48 20161029 103440 7.19 2.51 20161029 103441 7.46 2.55 20161029 103442 7.74 2.59 20161029 103443 8.02 2.62 20161029 103444 8.31 2.66 20161029 103445 8.60 2.70 20161029 103446 8.89 2.74 20161029 103447 9.18 2.77 20161029 103448 9.38 2.80 20161029 103449 9.53 2.83 20161029 103450 9.68 2.85 20161029 103451 9.82 2.88 20161029 103453 9.95 2.90 20161029 103454 10.09 2.92 20161029 103455 10.24 2.95 20161029 103456 10.36 2.97 20161029 103457 10.42 2.98 20161029 103458 10.42 2.99 20161029 103459 10.42 2.99 20161029 103500 10.40 2.99 20161029 103501 10.39 3.00 20161029 103502 10.37 3.00 20161029 103503 10.35 3.00 20161029 103504 10.34 3.01 20161029 103505 10.32 3.01 20161029 103506 10.30 3.00 20161029 103507 10.27 2.99 20161029 103508 10.24 2.98 20161029 103510 10.22 2.97 20161029 103511 10.19 2.96 20161029 103512 10.16 2.95 20161029 103513 10.14 2.94 20161029 103514 10.10 2.93 20161029 103515 9.99 2.90 20161029 103516 9.87 2.88 20161029 103517 9.74 2.85 20161029 103518 9.59 2.83 20161029 103519 9.46 2.80 20161029 103520 9.34 2.78 20161029 103521 9.21 2.75 20161029 103522 9.08 2.73 20161029 103523 8.93 2.70 20161029 103524 8.76 2.67 20161029 103525 8.58 2.64 20161029 103527 8.42 2.62 20161029 103528 8.24 2.59 20161029 103529 8.06 2.56 20161029 103530 7.89 2.54 20161029 103531 7.71 2.51 20161029 103532 7.54 2.49 20161029 103533 7.34 2.46 20161029 103534 7.16 2.44 20161029 103535 6.94 2.41 20161029 103536 6.77 2.39 20161029 103537 6.59 2.36 20161029 103538 6.42 2.34 20161029 103539 6.25 2.32 20161029 103540 6.08 2.30 20161029 103541 5.87 2.28 20161029 103542 5.67 2.26 20161029 103544 5.46 2.24 20161029 103545 5.25 2.22 20161029 103546 5.03 2.20 20161029 103547 4.82 2.18 20161029 103548 4.60 2.16 20161029 103549 4.38 2.15 20161029 103550 4.19 2.13 20161029 103551 4.05 2.11 20161029 103552 3.92 2.10 20161029 103553 3.79 2.09 20161029 103554 3.69 2.07 20161029 103555 3.60 2.06 20161029 103556 3.52 2.04 20161029 103557 3.47 2.03 20161029 103558 3.45 2.01 20161029 103559 3.49 2.00 20161029 103600 3.53 1.99 20161029 103602 3.59 1.98 20161029 103603 3.65 1.97 20161029 103604 3.75 1.96 20161029 103605 3.84 1.94 20161029 103606 3.93 1.93 20161029 103607 4.02 1.92 20161029 103608 4.09 1.91 20161029 103609 4.16 1.90 20161029 103610 4.22 1.88 20161029 103611 4.29 1.87 20161029 103612 4.36 1.86 20161029 103613 4.43 1.85 20161029 103614 4.49 1.84 20161029 103615 4.58 1.82 20161029 103616 4.66 1.81 20161029 103617 4.75 1.80 20161029 103619 4.83 1.79 20161029 103620 4.92 1.78 20161029 103621 5.00 1.77 20161029 103622 5.09 1.76 20161029 103623 5.18 1.75 20161029 103624 5.27 1.74 20161029 103625 5.33 1.73 20161029 103626 5.39 1.73 20161029 103627 5.46 1.72 20161029 103628 5.52 1.71 20161029 103629 5.58 1.71 20161029 103630 5.65 1.70 20161029 103631 5.72 1.69 20161029 103632 5.78 1.69 20161029 103633 5.86 1.68 20161029 103634 5.93 1.68 20161029 103635 6.01 1.67 20161029 103637 6.09 1.66 20161029 103638 6.19 1.66 20161029 103639 6.27 1.65 20161029 103640 6.35 1.65 20161029 103641 6.43 1.64 20161029 103642 6.51 1.63 20161029 103643 6.59 1.62 20161029 103644 6.67 1.61 20161029 103645 6.75 1.60 20161029 103646 6.84 1.59 20161029 103647 6.93 1.57 20161029 103648 7.04 1.56 20161029 103649 7.13 1.54 20161029 103650 7.20 1.52 20161029 103651 7.27 1.49 20161029 103652 7.33 1.46 20161029 103653 7.39 1.43 20161029 103655 7.44 1.39 20161029 103656 7.49 1.36 20161029 103657 7.54 1.32 20161029 103658 7.59 1.28 20161029 103659 7.64 1.24 20161029 103700 7.67 1.21 20161029 103701 7.69 1.19 20161029 103717 7.35 1.71 20161029 103718 7.32 1.72 20161029 103719 7.33 1.73 20161029 103720 7.36 1.75 20161029 103721 7.43 1.76 20161029 103722 7.51 1.78 20161029 103723 7.63 1.80 20161029 103724 7.76 1.82 20161029 103725 7.82 1.83 20161029 103726 7.85 1.85 20161029 103727 7.91 1.86 20161029 103728 7.99 1.87 20161029 103729 8.09 1.88 20161029 103730 8.20 1.89 20161029 103731 8.35 1.91 20161029 103733 8.49 1.92 20161029 103734 8.59 1.93 20161029 103735 8.66 1.94 20161029 103736 8.75 1.95 20161029 103737 8.84 1.96 20161029 103738 8.96 1.97 20161029 103739 9.08 1.98 20161029 103740 9.25 1.99 20161029 103741 9.40 2.00 20161029 103742 9.51 2.01 20161029 103743 9.52 2.01 20161029 103744 9.53 2.01 20161029 103745 9.54 2.01 20161029 103746 9.54 2.01 20161029 103747 9.54 2.01 20161029 103748 9.54 2.01 20161029 103749 9.54 2.01 20161029 103751 9.53 2.01 20161029 103752 9.44 2.01 20161029 103753 9.35 2.00 20161029 103754 9.26 2.00 20161029 103755 9.16 2.00 20161029 103756 9.08 1.99 20161029 103757 8.98 1.99 20161029 103758 8.89 1.99 20161029 103759 8.81 1.98 20161029 103800 8.71 1.98 20161029 103801 8.61 1.98 20161029 103802 8.50 1.98 20161029 103803 8.39 1.98 20161029 103804 8.28 1.97 20161029 103805 8.14 1.97 20161029 103806 8.02 1.97 20161029 103807 7.90 1.97 20161029 103809 7.87 1.97 20161029 103810 7.86 1.98 20161029 103811 7.83 1.98 20161029 103812 7.80 1.98 20161029 103813 7.76 1.99 20161029 103814 7.73 1.99 20161029 103815 7.68 1.99 20161029 103816 7.63 1.99 20161029 103817 7.60 2.00 20161029 103818 7.61 2.00 20161029 103819 7.60 2.00 20161029 103820 7.62 2.00 20161029 103821 7.64 2.01 20161029 103822 7.64 2.01 20161029 103823 7.67 2.01 20161029 103824 7.68 2.02 20161029 103825 7.69 2.02 20161029 103826 7.67 2.02 20161029 103828 7.66 2.02 20161029 103829 7.65 2.03 20161029 103830 7.63 2.03 20161029 103831 7.63 2.03 20161029 103832 7.63 2.03 20161029 103833 7.64 2.03 20161029 103834 7.61 2.04 20161029 103835 7.52 2.04 20161029 103836 7.43 2.04 20161029 103837 7.34 2.04 20161029 103838 7.27 2.04 20161029 103839 7.21 2.04 20161029 103840 7.16 2.04 20161029 103841 7.11 2.05 20161029 103842 7.07 2.05 20161029 103843 6.97 2.05 20161029 103844 6.85 2.06 20161029 103845 6.75 2.06 20161029 103847 6.64 2.06 20161029 103848 6.52 2.06 20161029 103849 6.39 2.06 20161029 103850 6.25 2.06 20161029 103851 6.13 2.07 20161029 103852 6.11 2.07 20161029 103853 6.09 2.08 20161029 103854 6.06 2.09 20161029 103855 6.03 2.09 20161029 103856 5.99 2.10 20161029 103857 5.94 2.11 20161029 103858 5.88 2.11 20161029 103859 5.81 2.12 20161029 103900 5.82 2.13 20161029 103901 5.83 2.14 20161029 103902 5.83 2.15 20161029 103903 5.84 2.15 20161029 103904 5.84 2.16 20161029 103906 5.82 2.17 20161029 103907 5.82 2.18 20161029 103908 5.80 2.19 20161029 103909 5.84 2.19 20161029 103910 5.88 2.20 20161029 103911 5.93 2.20 20161029 103912 5.99 2.21 20161029 103913 6.06 2.21 20161029 103914 6.12 2.22 20161029 103915 6.18 2.22 20161029 103916 6.23 2.23 20161029 103917 6.24 2.23 20161029 103918 6.23 2.22 20161029 103919 6.24 2.22 20161029 103920 6.26 2.22 20161029 103921 6.28 2.22 20161029 103922 6.30 2.22 20161029 103923 6.33 2.22 20161029 103925 6.36 2.21 20161029 103926 6.33 2.21 20161029 103927 6.23 2.20 20161029 103928 6.14 2.19 20161029 103929 6.08 2.18 20161029 103930 6.02 2.17 20161029 103931 5.99 2.16 20161029 103932 5.96 2.15 20161029 103933 5.94 2.14 20161029 103934 5.89 2.13 20161029 103935 5.69 2.11 20161029 103936 5.51 2.10 20161029 103937 5.31 2.09 20161029 103938 5.10 2.07 20161029 103939 4.91 2.06 20161029 103940 4.73 2.05 20161029 103941 4.58 2.03 20161029 103942 4.45 2.02 20161029 103943 4.44 2.01 20161029 103945 4.42 1.99 20161029 103946 4.38 1.98 20161029 103947 4.34 1.97 20161029 103948 4.28 1.95 20161029 103949 4.19 1.94 20161029 103950 4.08 1.92 20161029 103951 3.95 1.91 20161029 103952 3.77 1.89 20161029 103953 3.66 1.88 20161029 103954 3.64 1.86 20161029 103955 3.69 1.84 20161029 103956 3.82 1.82 20161029 103957 3.99 1.80 20161029 103958 4.20 1.78 20161029 103959 4.45 1.76 20161029 104000 4.29 1.73 20161029 104001 4.22 1.70 20161029 104002 4.23 1.67 20161029 104004 4.40 1.63 20161029 104005 4.66 1.59 20161029 104006 5.02 1.54 20161029 104007 5.44 1.50 20161029 104008 5.92 1.45 20161029 105456 3.19 0.58 20161029 105457 3.10 0.58 20161029 105458 3.03 0.59 20161029 105500 2.95 0.59 20161029 105501 2.88 0.59 20161029 105502 2.81 0.59 20161029 105503 2.75 0.59 20161029 105504 2.69 0.59 20161029 105505 2.63 0.60 20161029 105506 2.60 0.60 20161029 105507 2.57 0.60 20161029 105508 2.55 0.59 20161029 105509 2.52 0.59 20161029 105510 2.49 0.60 20161029 105511 2.46 0.59 20161029 105512 2.43 0.60 20161029 105513 2.40 0.60 20161029 105514 2.36 0.60 20161029 105515 2.33 0.60 20161029 105516 2.29 0.60 20161029 105517 2.26 0.61 20161029 105518 2.22 0.61 20161029 105519 2.19 0.61 20161029 105520 2.16 0.61 20161029 105521 2.13 0.61 20161029 105522 2.10 0.62 20161029 105523 2.07 0.62 20161029 105524 2.04 0.62 20161029 105525 2.02 0.62 20161029 105526 2.00 0.62 20161029 105527 1.98 0.62 20161029 105529 1.97 0.63 20161029 105530 1.95 0.63 20161029 105531 1.94 0.63 20161029 105532 1.92 0.63 20161029 105533 1.90 0.63 20161029 105534 1.87 0.63 20161029 105535 1.85 0.63 20161029 105536 1.83 0.63 20161029 105537 1.81 0.63 20161029 105538 1.79 0.64 20161029 105539 1.77 0.64 20161029 105540 1.73 0.64 20161029 105541 1.70 0.64 20161029 105542 1.67 0.64 20161029 105543 1.65 0.64 20161029 105544 1.64 0.64 20161029 105545 1.63 0.64 20161029 105546 1.63 0.64 20161029 105547 1.62 0.64 20161029 105548 1.63 0.65 20161029 105549 1.64 0.65 20161029 105550 1.66 0.65 20161029 105551 1.67 0.65 20161029 105552 1.70 0.65 20161029 105553 1.73 0.66 20161029 105554 1.76 0.66 20161029 105555 1.80 0.66 20161029 105556 1.87 0.66 20161029 105558 1.96 0.66 20161029 105559 2.03 0.67 20161029 105600 2.12 0.67 20161029 105601 2.20 0.67 20161029 105602 2.29 0.67 20161029 105603 2.38 0.67 20161029 105604 2.47 0.67 20161029 105605 2.57 0.67 20161029 105606 2.64 0.67 20161029 105607 2.72 0.67 20161029 105608 2.80 0.68 20161029 105609 2.88 0.68 20161029 105610 2.96 0.68 20161029 105611 3.02 0.68 20161029 105612 3.10 0.68 20161029 105613 3.09 0.68 20161029 105614 3.06 0.68 20161029 105615 3.04 0.68 20161029 105616 3.00 0.67 20161029 105617 2.98 0.67 20161029 105618 2.94 0.67 20161029 105623 2.88 0.66 20161029 105624 2.90 0.65 20161029 105625 2.90 0.65 20161029 105627 2.93 0.64 20161029 105628 2.95 0.64 20161029 105629 2.99 0.64 20161029 105630 3.07 0.63 20161029 105631 3.19 0.62 20161029 105632 3.31 0.62 20161029 105633 3.43 0.61 20161029 105634 3.55 0.60 20161029 105635 3.67 0.59 20161029 105636 3.82 0.58 20161029 105637 3.94 0.57 20161029 105638 3.95 0.56 20161029 105639 3.72 0.55 20161029 105640 3.45 0.54 20161029 105641 3.19 0.52 20161029 105642 2.87 0.51 20161029 105643 2.58 0.49 20161029 105655 3.67 0.47 20161029 105656 3.63 0.46 20161029 105657 3.57 0.45 20161029 105658 3.56 0.45 20161029 105659 3.54 0.44 20161029 105700 3.56 0.44 20161029 105701 3.58 0.43 20161029 105702 3.63 0.43 20161029 105703 3.64 0.42 20161029 105704 3.59 0.41 20161029 105705 3.53 0.40 20161029 105706 3.49 0.40 20161029 105707 3.46 0.39 20161029 105708 3.47 0.38 20161029 105709 3.47 0.37 20161029 105711 3.51 0.37 20161029 105754 3.57 0.49 20161029 105755 3.89 0.47 20161029 105802 6.17 0.42 20161029 105803 6.50 0.42 20161029 105804 6.85 0.42 20161029 105805 7.19 0.41 20161029 105806 7.56 0.41 20161029 105807 7.91 0.40 20161029 105808 8.29 0.40 20161029 105809 8.65 0.39 20161029 105810 9.10 0.38 20161029 105811 9.22 0.41 20161029 105813 9.36 0.43 20161029 105814 9.48 0.45 20161029 105815 9.61 0.46 20161029 105816 9.73 0.48 20161029 105817 9.85 0.48 20161029 105818 9.96 0.49 20161029 105819 10.10 0.50 20161029 105820 10.03 0.51 20161029 105822 9.82 0.52 20161029 105823 9.70 0.51 20161029 105824 9.58 0.51 20161029 105825 9.45 0.50 20161029 105826 9.32 0.48 20161029 105827 9.16 0.47 20161029 105849 10.90 1.20 20161029 105850 11.14 1.26 20161029 105851 11.36 1.32 20161029 105852 11.60 1.41 20161029 105854 11.92 1.53 20161029 105855 12.04 1.58 20161029 105856 12.15 1.63 20161029 105857 12.27 1.68 20161029 105858 12.37 1.72 20161029 105900 12.59 1.83 20161029 105901 12.68 1.87 20161029 105902 12.56 1.82 20161029 105903 12.44 1.76 20161029 105904 12.31 1.70 20161029 105905 12.19 1.64 20161029 105906 12.08 1.58 20161029 105908 11.85 1.48 20161029 105913 11.87 1.36 20161029 105914 11.91 1.35 20161029 105915 11.94 1.35 20161029 105916 11.97 1.35 20161029 105917 11.99 1.36 20161029 105918 12.01 1.36 20161029 105919 11.98 1.49 20161029 105920 11.94 1.66 20161029 105921 11.92 1.82 20161029 105922 11.89 1.97 20161029 105923 11.86 2.11 20161029 105924 11.84 2.25 20161029 105925 11.82 2.38 20161029 105929 11.67 2.61 20161029 105930 11.63 2.63 20161029 105931 11.59 2.65 20161029 105932 11.55 2.66 20161029 105933 11.52 2.68 20161029 105934 11.48 2.70 20161029 105935 11.46 2.71 20161029 105936 11.41 2.69 20161029 105937 11.36 2.68 20161029 105939 11.32 2.66 20161029 105940 11.27 2.65 20161029 105941 11.22 2.64 20161029 105942 11.18 2.62 20161029 105943 11.13 2.61 20161029 105944 11.08 2.59 20161029 105945 10.98 2.57 20161029 105946 10.87 2.54 20161029 105947 10.78 2.51 20161029 105948 10.68 2.48 20161029 105949 10.59 2.46 20161029 105950 10.50 2.43 20161029 105951 10.41 2.40 20161029 105952 10.31 2.37 20161029 105953 10.19 2.35 20161029 105954 10.08 2.32 20161029 105955 9.96 2.29 20161029 105956 9.85 2.26 20161029 105957 9.74 2.23 20161029 105958 9.64 2.20 20161029 105959 9.53 2.17 20161029 110000 9.42 2.14 20161029 110001 9.28 2.11 20161029 110002 9.14 2.08 20161029 110003 9.00 2.06 20161029 110004 8.86 2.03 20161029 110005 8.72 2.00 20161029 110007 8.58 1.98 20161029 110008 8.44 1.95 20161029 110009 8.29 1.92 20161029 110010 8.09 1.89 20161029 110011 7.89 1.87 20161029 110012 7.70 1.84 20161029 110013 7.52 1.81 20161029 110014 7.33 1.79 20161029 110015 7.14 1.76 20161029 110016 6.96 1.74 20161029 110017 6.78 1.71 20161029 110018 6.55 1.68 20161029 110019 6.34 1.66 20161029 110020 6.13 1.64 20161029 110021 5.92 1.61 20161029 110022 5.72 1.59 20161029 110023 5.52 1.56 20161029 110024 5.33 1.54 20161029 110025 5.14 1.52 20161029 110026 4.97 1.49 20161029 110027 4.83 1.47 20161029 110028 4.72 1.45 20161029 110029 4.61 1.43 20161029 110030 4.50 1.41 20161029 110031 4.39 1.39 20161029 110032 4.28 1.37 20161029 110033 4.17 1.35 20161029 110035 4.06 1.33 20161029 110036 4.01 1.30 20161029 110037 3.94 1.28 20161029 110038 3.88 1.25 20161029 110039 3.82 1.22 20161029 110040 3.76 1.19 20161029 110041 3.68 1.16 20161029 110042 3.62 1.13 20161029 110043 3.54 1.10 20161029 113808 4.56 0.38 20161029 113809 4.68 0.39 20161029 113810 4.64 0.39 20161029 113811 4.52 0.39 20161029 113812 4.41 0.39 20161029 113813 4.30 0.38 20161029 113814 4.19 0.38 20161029 113815 4.10 0.37 20161029 113816 4.01 0.37 20161029 113817 3.92 0.37 20161029 113818 3.84 0.36 20161029 113819 3.74 0.34 20161029 113820 3.65 0.32 20161029 113821 3.55 0.30 20161029 113822 3.47 0.29 20161029 113823 3.41 0.27 20161029 113824 3.34 0.26 20161029 113826 3.27 0.24 20161029 113827 3.25 0.24 20161029 113828 3.26 0.25 20161029 113829 3.27 0.25 20161029 113830 3.29 0.26 20161029 113831 3.30 0.27 20161029 113832 3.31 0.27 20161029 113835 3.29 0.29 20161029 113836 3.30 0.30 20161029 113837 3.32 0.32 20161029 113838 3.34 0.33 20161029 113839 3.35 0.34 20161029 113840 3.38 0.36 20161029 113841 3.40 0.37 20161029 113842 3.43 0.39 20161029 113843 3.46 0.40 20161029 113844 3.48 0.42 20161029 113845 3.50 0.43 20161029 113846 3.51 0.45 20161029 113847 3.52 0.46 20161029 113848 3.53 0.47 20161029 113849 3.55 0.49 20161029 113850 3.56 0.50 20161029 113851 3.58 0.51 20161029 113852 3.54 0.51 20161029 113853 3.48 0.52 20161029 113854 3.44 0.52 20161029 113855 3.40 0.52 20161029 113857 3.37 0.52 20161029 113858 3.34 0.53 20161029 113859 3.32 0.53 20161029 113900 3.30 0.54 20161029 113901 3.28 0.54 20161029 113902 3.27 0.54 20161029 113903 3.25 0.54 20161029 113904 3.24 0.55 20161029 113905 3.21 0.55 20161029 113906 3.19 0.55 20161029 113907 3.17 0.56 20161029 113908 3.15 0.56 20161029 113909 3.06 0.56 20161029 113910 2.91 0.56 20161029 113911 2.79 0.55 20161029 113912 2.72 0.55 20161029 113913 2.64 0.55 20161029 113914 2.58 0.55 20161029 113915 2.58 0.55 20161029 113916 2.56 0.55 20161029 113917 2.64 0.55 20161029 113918 2.87 0.55 20161029 113919 3.06 0.55 20161029 113920 3.25 0.55 20161029 113921 3.51 0.56 20161029 113922 3.71 0.56 20161029 113923 3.88 0.56 20161029 113924 4.03 0.57 20161029 113925 4.17 0.57 20161029 113926 4.20 0.58 20161029 113928 4.23 0.59 20161029 113929 4.27 0.60 20161029 113930 4.31 0.61 20161029 113932 4.41 0.63 20161029 113933 4.47 0.64 20161029 113934 4.55 0.64 20161029 113935 4.59 0.64 20161029 113936 4.63 0.64 20161029 113937 4.67 0.63 20161029 113938 4.71 0.63 20161029 113939 4.75 0.62 20161029 113940 4.79 0.61 20161029 113941 4.84 0.61 20161029 113942 4.88 0.60 20161029 113943 4.86 0.60 20161029 113944 4.85 0.59 20161029 113945 4.85 0.58 20161029 113946 4.83 0.57 20161029 113947 4.83 0.57 20161029 113948 4.83 0.56 20161029 113949 4.81 0.55 20161029 113950 4.81 0.54 20161029 113951 4.79 0.53 20161029 113952 4.74 0.52 20161029 113953 4.71 0.51 20161029 113954 4.66 0.50 20161029 113955 4.62 0.49 20161029 113956 4.57 0.48 20161029 113957 4.51 0.47 20161029 113959 4.46 0.45 20161029 114000 4.43 0.46 20161029 114001 4.39 0.46 20161029 114002 4.37 0.47 20161029 114003 4.37 0.48 20161029 114004 4.35 0.49 20161029 114005 4.36 0.50 20161029 114006 4.36 0.51 20161029 114007 4.38 0.51 20161029 114008 4.41 0.51 20161029 114009 4.45 0.51 20161029 114010 4.51 0.50 20161029 114011 4.57 0.49 20161029 114012 4.62 0.48 20161029 114013 4.70 0.47 20161029 114014 4.77 0.46 20161029 114017 4.82 0.44 20161029 114018 4.77 0.43 20161029 114019 4.72 0.42 20161029 114020 4.65 0.41 20161029 114021 4.61 0.40 20161029 114022 4.56 0.39 20161029 114023 4.50 0.37 20161029 114050 1.47 1.20 20161029 114051 1.80 1.21 20161029 114052 2.12 1.21 20161029 114053 2.40 1.22 20161029 114054 2.72 1.23 20161029 114056 3.22 1.24 20161029 114057 3.47 1.26 20161029 114058 3.65 1.27 20161029 114059 3.72 1.27 20161029 114100 3.79 1.29 20161029 114101 3.85 1.29 20161029 114102 3.91 1.30 20161029 114103 3.97 1.32 20161029 114104 4.02 1.33 20161029 114105 4.07 1.36 20161029 114106 4.12 1.38 20161029 114107 3.98 1.43 20161029 114108 3.87 1.49 20161029 114109 3.77 1.52 20161029 114111 3.68 1.56 20161029 114112 3.59 1.60 20161029 114113 3.52 1.63 20161029 114114 3.45 1.65 20161029 114115 3.39 1.67 20161029 114116 3.47 1.68 20161029 114117 3.55 1.69 20161029 114118 3.61 1.70 20161029 114119 3.69 1.70 20161029 114120 3.76 1.71 20161029 114121 3.84 1.72 20161029 114122 3.92 1.72 20161029 114123 4.02 1.73 20161029 114124 4.14 1.74 20161029 114125 4.27 1.74 20161029 114126 4.38 1.74 20161029 114127 4.50 1.75 20161029 114128 4.62 1.75 20161029 114129 4.71 1.76 20161029 114130 4.84 1.76 20161029 114131 4.94 1.76 20161029 114132 4.96 1.76 20161029 114133 4.95 1.76 20161029 114134 4.95 1.76 20161029 114135 4.93 1.76 20161029 114136 4.93 1.76 20161029 114137 4.93 1.76 20161029 114138 4.91 1.76 20161029 114139 4.91 1.76 20161029 114140 4.86 1.75 20161029 114142 4.75 1.75 20161029 114143 4.65 1.75 20161029 114144 4.55 1.75 20161029 114145 4.42 1.75 20161029 114146 4.32 1.75 20161029 114147 4.23 1.75 20161029 114148 4.12 1.74 20161029 114149 4.04 1.74 20161029 114150 3.97 1.74 20161029 114151 3.93 1.74 20161029 114152 3.87 1.74 20161029 114153 3.82 1.74 20161029 114154 3.78 1.74 20161029 114155 3.75 1.74 20161029 114156 3.68 1.74 20161029 114157 3.63 1.74 20161029 114158 3.57 1.74 20161029 114159 3.51 1.74 20161029 114200 3.47 1.74 20161029 114201 3.44 1.74 20161029 114202 3.42 1.74 20161029 114203 3.41 1.74 20161029 114204 3.41 1.75 20161029 114205 3.44 1.75 20161029 114206 3.57 1.75 20161029 114207 3.75 1.75 20161029 114208 3.92 1.75 20161029 114209 4.08 1.75 20161029 114210 4.25 1.75 20161029 114212 4.44 1.75 20161029 114213 4.62 1.75 20161029 114214 4.82 1.75 20161029 114215 4.84 1.75 20161029 114216 4.82 1.75 20161029 114217 4.81 1.74 20161029 114218 4.78 1.74 20161029 114219 4.75 1.74 20161029 114220 4.71 1.74 20161029 114221 4.67 1.74 20161029 114222 4.61 1.73 20161029 114223 4.53 1.73 20161029 114224 4.45 1.73 20161029 114225 4.37 1.73 20161029 114226 4.29 1.73 20161029 114227 4.21 1.73 20161029 114228 4.14 1.72 20161029 114229 4.05 1.72 20161029 114230 3.98 1.72 20161029 114231 3.93 1.72 20161029 114232 3.90 1.72 20161029 114233 3.87 1.72 20161029 114234 3.86 1.72 20161029 114235 3.86 1.72 20161029 114236 3.86 1.72 20161029 114237 3.87 1.71 20161029 114238 3.89 1.71 20161029 114239 3.93 1.71 20161029 114241 4.02 1.71 20161029 114243 4.15 1.71 20161029 114244 4.23 1.71 20161029 114245 4.29 1.71 20161029 114246 4.35 1.71 20161029 114247 4.41 1.71 20161029 114248 4.40 1.71 20161029 114249 4.28 1.71 20161029 114250 4.16 1.71 20161029 114251 4.02 1.71 20161029 114252 3.89 1.71 20161029 114253 3.76 1.70 20161029 114254 3.63 1.70 20161029 114255 3.50 1.70 20161029 114256 3.37 1.70 20161029 114257 3.29 1.70 20161029 114258 3.19 1.70 20161029 114259 3.12 1.70 20161029 114300 3.04 1.69 20161029 114301 2.96 1.69 20161029 114302 2.89 1.69 20161029 114303 2.81 1.69 20161029 114304 2.73 1.68 20161029 114305 2.71 1.68 20161029 114306 2.69 1.68 20161029 114307 2.67 1.68 20161029 114308 2.66 1.68 20161029 114309 2.66 1.68 20161029 114311 2.65 1.68 20161029 114312 2.65 1.68 20161029 114313 2.67 1.68 20161029 114314 2.69 1.68 20161029 114315 2.71 1.68 20161029 114316 2.73 1.68 20161029 114317 2.75 1.68 20161029 114318 2.78 1.68 20161029 114319 2.81 1.68 20161029 114320 2.85 1.68 20161029 114321 2.88 1.68 20161029 114322 2.92 1.69 20161029 114323 2.95 1.69 20161029 114324 2.98 1.69 20161029 114325 3.01 1.69 20161029 114326 3.04 1.70 20161029 114329 3.15 1.71 20161029 114330 3.22 1.71 20161029 114331 3.30 1.71 20161029 114332 3.39 1.71 20161029 114333 3.46 1.71 20161029 114334 3.56 1.71 20161029 114335 3.64 1.71 20161029 114336 3.71 1.71 20161029 114337 3.78 1.71 20161029 114338 3.85 1.71 20161029 114340 3.91 1.71 20161029 114341 3.98 1.71 20161029 114342 4.07 1.72 20161029 114343 4.15 1.72 20161029 114344 4.24 1.72 20161029 114345 4.34 1.72 20161029 114346 4.43 1.73 20161029 114347 4.50 1.73 20161029 114348 4.52 1.73 20161029 114349 4.52 1.73 20161029 114350 4.53 1.73 20161029 114351 4.54 1.73 20161029 114352 4.55 1.73 20161029 114353 4.57 1.72 20161029 114354 4.61 1.72 20161029 114355 4.64 1.72 20161029 114356 4.62 1.73 20161029 114357 4.60 1.73 20161029 114358 4.57 1.73 20161029 114359 4.56 1.73 20161029 114400 4.53 1.73 20161029 114401 4.50 1.73 20161029 114402 4.47 1.73 20161029 114403 4.43 1.73 20161029 114404 4.42 1.73 20161029 114405 4.40 1.74 20161029 114406 4.38 1.74 20161029 114407 4.37 1.74 20161029 114409 4.35 1.74 20161029 114410 4.33 1.74 20161029 114411 4.32 1.74 20161029 114412 4.30 1.75 20161029 114413 4.30 1.75 20161029 114414 4.30 1.75 20161029 114415 4.29 1.76 20161029 114416 4.30 1.76 20161029 114417 4.30 1.76 20161029 114418 4.30 1.77 20161029 114419 4.30 1.77 20161029 114420 4.31 1.77 20161029 114421 4.37 1.78 20161029 114422 4.45 1.78 20161029 114423 4.53 1.79 20161029 114424 4.60 1.80 20161029 114425 4.69 1.80 20161029 114426 4.77 1.81 20161029 114427 4.85 1.81 20161029 114428 4.93 1.82 20161029 114429 5.05 1.83 20161029 114430 5.20 1.84 20161029 114431 5.36 1.85 20161029 114432 5.49 1.86 20161029 114433 5.62 1.86 20161029 114434 5.74 1.87 20161029 114435 5.85 1.88 20161029 114437 5.96 1.89 20161029 114438 6.06 1.90 20161029 114439 6.16 1.91 20161029 114440 6.25 1.92 20161029 114441 6.35 1.94 20161029 114442 6.45 1.95 20161029 114443 6.55 1.96 20161029 114444 6.66 1.97 20161029 114445 6.78 1.98 20161029 114446 6.88 1.99 20161029 114447 6.94 2.00 20161029 114448 6.98 2.01 20161029 114449 7.03 2.02 20161029 114450 7.10 2.03 20161029 114451 7.15 2.04 20161029 114452 7.22 2.05 20161029 114453 7.28 2.06 20161029 114454 7.33 2.07 20161029 114455 7.35 2.07 20161029 114456 7.37 2.08 20161029 114457 7.39 2.09 20161029 114458 7.41 2.09 20161029 114459 7.43 2.10 20161029 114500 7.46 2.11 20161029 114501 7.47 2.11 20161029 114502 7.48 2.12 20161029 114503 7.41 2.12 20161029 114505 7.34 2.13 20161029 114506 7.26 2.13 20161029 114507 7.17 2.13 20161029 114508 7.09 2.13 20161029 114509 7.01 2.14 20161029 114510 6.92 2.14 20161029 114511 6.84 2.14 20161029 114512 6.83 2.14 20161029 114513 6.82 2.15 20161029 114514 6.81 2.15 20161029 114515 6.80 2.16 20161029 114516 6.79 2.16 20161029 114517 6.78 2.16 20161029 114518 6.77 2.17 20161029 114519 6.76 2.17 20161029 114520 6.76 2.18 20161029 114521 6.78 2.18 20161029 114522 6.79 2.18 20161029 114523 6.80 2.19 20161029 114524 6.81 2.19 20161029 114525 6.82 2.19 20161029 114526 6.83 2.20 20161029 114527 6.84 2.20 20161029 114528 6.83 2.21 20161029 114529 6.82 2.21 20161029 114530 6.80 2.22 20161029 114531 6.79 2.22 20161029 114533 6.77 2.23 20161029 114534 6.76 2.23 20161029 114535 6.74 2.23 20161029 114536 6.73 2.24 20161029 114537 6.74 2.24 20161029 114538 6.77 2.25 20161029 114539 6.80 2.26 20161029 114540 6.83 2.26 20161029 114541 6.86 2.27 20161029 114542 6.89 2.27 20161029 114543 6.93 2.28 20161029 114544 6.95 2.28 20161029 114545 6.99 2.29 20161029 114546 7.03 2.30 20161029 114547 7.08 2.30 20161029 114548 7.13 2.31 20161029 114549 7.17 2.32 20161029 114550 7.21 2.32 20161029 114551 7.25 2.33 20161029 114552 7.29 2.34 20161029 114553 7.34 2.34 20161029 114554 7.38 2.35 20161029 114555 7.43 2.35 20161029 114556 7.48 2.36 20161029 114557 7.52 2.37 20161029 114558 7.57 2.37 20161029 114600 7.62 2.38 20161029 114601 7.66 2.38 20161029 114602 7.70 2.39 20161029 114603 7.73 2.40 20161029 114604 7.75 2.41 20161029 114605 7.77 2.41 20161029 114606 7.80 2.42 20161029 114607 7.82 2.43 20161029 114608 7.84 2.43 20161029 114609 7.87 2.44 20161029 114610 7.90 2.45 20161029 114611 7.97 2.46 20161029 114612 8.03 2.47 20161029 114613 8.09 2.48 20161029 114614 8.14 2.48 20161029 114615 8.19 2.49 20161029 114616 8.25 2.50 20161029 114617 8.30 2.51 20161029 114618 8.34 2.51 20161029 114619 8.43 2.52 20161029 114620 8.52 2.53 20161029 114621 8.62 2.54 20161029 114622 8.74 2.56 20161029 114623 8.83 2.57 20161029 114624 8.93 2.58 20161029 114626 9.02 2.59 20161029 114627 9.12 2.60 20161029 114628 9.18 2.61 20161029 114629 9.25 2.62 20161029 114630 9.33 2.63 20161029 114631 9.40 2.64 20161029 114632 9.47 2.66 20161029 114633 9.54 2.67 20161029 114634 9.62 2.68 20161029 114635 9.70 2.69 20161029 114636 9.74 2.70 20161029 114637 9.76 2.71 20161029 114638 9.78 2.72 20161029 114639 9.80 2.74 20161029 114640 9.82 2.74 20161029 114641 9.84 2.76 20161029 114642 9.85 2.76 20161029 114643 9.88 2.78 20161029 114644 9.88 2.78 20161029 114645 9.88 2.79 20161029 114646 9.87 2.80 20161029 114647 9.86 2.80 20161029 114648 9.86 2.81 20161029 114649 9.85 2.81 20161029 114650 9.84 2.82 20161029 114651 9.83 2.83 20161029 114653 9.83 2.83 20161029 114654 9.82 2.83 20161029 114655 9.82 2.84 20161029 114656 9.81 2.84 20161029 114657 9.81 2.85 20161029 114658 9.81 2.85 20161029 114659 9.80 2.86 20161029 114700 9.80 2.86 20161029 114701 9.79 2.86 20161029 114702 9.77 2.86 20161029 114703 9.74 2.86 20161029 114704 9.72 2.86 20161029 114705 9.69 2.86 20161029 114706 9.67 2.86 20161029 114707 9.65 2.86 20161029 114708 9.63 2.86 20161029 114709 9.60 2.86 20161029 114710 9.55 2.85 20161029 114711 9.50 2.85 20161029 114712 9.46 2.84 20161029 114713 9.42 2.84 20161029 114714 9.37 2.83 20161029 114715 9.33 2.83 20161029 114716 9.29 2.83 20161029 114717 9.23 2.82 20161029 114719 9.17 2.82 20161029 114720 9.10 2.81 20161029 114721 9.03 2.80 20161029 114722 8.96 2.80 20161029 114723 8.89 2.79 20161029 114724 8.81 2.78 20161029 114725 8.74 2.77 20161029 114726 8.66 2.77 20161029 114727 8.62 2.76 20161029 114728 8.58 2.75 20161029 114729 8.54 2.74 20161029 114730 8.50 2.73 20161029 114731 8.45 2.73 20161029 114732 8.41 2.72 20161029 114733 8.38 2.71 20161029 114734 8.34 2.70 20161029 114735 8.33 2.70 20161029 114736 8.32 2.69 20161029 114737 8.31 2.68 20161029 114738 8.30 2.68 20161029 114739 8.29 2.67 20161029 114740 8.28 2.66 20161029 114741 8.27 2.66 20161029 114742 8.26 2.65 20161029 114744 8.23 2.64 20161029 114745 8.20 2.63 20161029 114746 8.18 2.62 20161029 114747 8.15 2.62 20161029 114748 8.12 2.61 20161029 114749 8.09 2.60 20161029 114750 8.07 2.59 20161029 114751 8.03 2.59 20161029 114752 8.01 2.58 20161029 114753 7.98 2.57 20161029 114754 7.95 2.56 20161029 114755 7.93 2.55 20161029 114756 7.90 2.55 20161029 114757 7.87 2.54 20161029 114758 7.84 2.53 20161029 114759 7.81 2.52 20161029 114800 7.79 2.51 20161029 114801 7.76 2.51 20161029 114802 7.74 2.50 20161029 114803 7.72 2.49 20161029 114804 7.68 2.49 20161029 114805 7.66 2.48 20161029 114806 7.63 2.47 20161029 114807 7.60 2.47 20161029 114809 7.57 2.46 20161029 114810 7.53 2.45 20161029 114811 7.48 2.44 20161029 114812 7.45 2.44 20161029 114813 7.41 2.43 20161029 114814 7.37 2.42 20161029 114815 7.33 2.42 20161029 114816 7.29 2.41 20161029 114817 7.25 2.40 20161029 114818 7.19 2.39 20161029 114819 7.14 2.39 20161029 114820 7.10 2.38 20161029 114821 7.05 2.37 20161029 114822 7.00 2.37 20161029 114823 6.95 2.36 20161029 114824 6.90 2.35 20161029 114825 6.85 2.34 20161029 114826 6.82 2.34 20161029 114827 6.79 2.33 20161029 114828 6.75 2.32 20161029 114829 6.72 2.32 20161029 114830 6.68 2.31 20161029 114831 6.64 2.30 20161029 114832 6.60 2.30 20161029 114834 6.57 2.29 20161029 114835 6.50 2.28 20161029 114836 6.43 2.28 20161029 114837 6.36 2.27 20161029 114838 6.29 2.26 20161029 114839 6.22 2.25 20161029 114840 6.15 2.25 20161029 114841 6.08 2.24 20161029 114842 6.02 2.23 20161029 114843 5.99 2.23 20161029 114844 5.96 2.22 20161029 114845 5.92 2.22 20161029 114846 5.89 2.21 20161029 114847 5.87 2.21 20161029 114848 5.84 2.20 20161029 114849 5.82 2.20 20161029 114850 5.79 2.19 20161029 114851 5.77 2.19 20161029 114852 5.75 2.19 20161029 114853 5.72 2.18 20161029 114854 5.69 2.18 20161029 114855 5.65 2.18 20161029 114856 5.61 2.17 20161029 114858 5.55 2.17 20161029 114859 5.50 2.16 20161029 114900 5.41 2.16 20161029 114901 5.30 2.16 20161029 114902 5.19 2.16 20161029 114903 5.09 2.16 20161029 114904 4.97 2.15 20161029 114905 4.84 2.15 20161029 114906 4.73 2.15 20161029 114907 4.61 2.15 20161029 114908 4.50 2.15 20161029 114909 4.37 2.14 20161029 114910 4.26 2.14 20161029 114911 4.13 2.14 20161029 114912 4.03 2.14 20161029 114913 3.93 2.14 20161029 114914 3.85 2.14 20161029 114915 3.77 2.14 20161029 114916 3.77 2.14 20161029 114917 3.88 2.15 20161029 114918 3.99 2.15 20161029 114919 4.09 2.15 20161029 114920 4.18 2.15 20161029 114922 4.28 2.15 20161029 114923 4.36 2.15 20161029 114924 4.44 2.15 20161029 114925 4.59 2.16 20161029 114926 4.85 2.16 20161029 114927 5.11 2.17 20161029 114928 5.37 2.18 20161029 114929 5.63 2.18 20161029 114930 5.90 2.19 20161029 114931 6.20 2.19 20161029 114932 6.46 2.20 20161029 114933 6.70 2.20 20161029 114934 6.78 2.21 20161029 114935 6.87 2.21 20161029 114936 6.95 2.22 20161029 114937 7.04 2.23 20161029 114938 7.16 2.23 20161029 114939 7.27 2.24 20161029 114940 7.37 2.25 20161029 114941 7.49 2.25 20161029 114942 7.53 2.26 20161029 114943 7.57 2.26 20161029 114944 7.63 2.26 20161029 114946 7.67 2.26 20161029 114947 7.71 2.26 20161029 114948 7.75 2.26 20161029 114949 7.79 2.26 20161029 114950 7.83 2.26 20161029 114951 7.75 2.25 20161029 114952 7.67 2.25 20161029 114953 7.59 2.24 20161029 114954 7.51 2.24 20161029 114955 7.43 2.23 20161029 114956 7.35 2.23 20161029 114957 7.28 2.22 20161029 114958 7.19 2.22 20161029 114959 7.13 2.21 20161029 115000 7.09 2.21 20161029 115001 7.04 2.20 20161029 115002 6.99 2.20 20161029 115003 6.94 2.19 20161029 115004 6.89 2.19 20161029 115005 6.85 2.18 20161029 115006 6.81 2.18 20161029 115007 6.78 2.17 20161029 115009 6.76 2.17 20161029 115010 6.74 2.17 20161029 115011 6.72 2.16 20161029 115012 6.70 2.16 20161029 115013 6.68 2.16 20161029 115014 6.66 2.16 20161029 115015 6.65 2.16 20161029 115016 6.58 2.15 20161029 115017 6.45 2.15 20161029 115018 6.30 2.15 20161029 115019 6.17 2.14 20161029 115020 6.04 2.14 20161029 115021 5.90 2.14 20161029 115022 5.76 2.14 20161029 115023 5.62 2.14 20161029 115024 5.46 2.13 20161029 115025 5.33 2.13 20161029 115026 5.21 2.13 20161029 115027 5.09 2.13 20161029 115028 4.98 2.13 20161029 115029 4.88 2.13 20161029 115030 4.76 2.13 20161029 115032 4.67 2.13 20161029 115033 4.60 2.13 20161029 115034 4.61 2.13 20161029 115035 4.61 2.13 20161029 115036 4.61 2.14 20161029 115037 4.60 2.14 20161029 115038 4.60 2.14 20161029 115039 4.60 2.14 20161029 115040 4.59 2.14 20161029 115041 4.57 2.14 20161029 115042 4.52 2.14 20161029 115043 4.45 2.15 20161029 115044 4.37 2.15 20161029 115045 4.29 2.15 20161029 115046 4.22 2.15 20161029 115047 4.13 2.16 20161029 115048 4.04 2.16 20161029 115049 3.94 2.16 20161029 115050 3.89 2.16 20161029 115051 3.83 2.16 20161029 115052 3.77 2.17 20161029 115053 3.72 2.17 20161029 115055 3.67 2.17 20161029 115056 3.62 2.17 20161029 115057 3.57 2.17 20161029 115058 3.52 2.18 20161029 115059 3.55 2.18 20161029 115100 3.58 2.18 20161029 115101 3.63 2.18 20161029 115102 3.66 2.19 20161029 115103 3.69 2.19 20161029 115104 3.73 2.19 20161029 115105 3.77 2.19 20161029 115106 3.80 2.19 20161029 115107 3.77 2.20 20161029 115108 3.72 2.20 20161029 115109 3.69 2.20 20161029 115110 3.66 2.20 20161029 115111 3.63 2.20 20161029 115112 3.60 2.21 20161029 115113 3.59 2.21 20161029 115114 3.57 2.21 20161029 115115 3.49 2.21 20161029 115117 3.37 2.21 20161029 115118 3.24 2.21 20161029 115119 3.13 2.21 20161029 115120 3.03 2.21 20161029 115121 2.91 2.21 20161029 115122 2.81 2.22 20161029 115123 2.71 2.22 20161029 115124 2.63 2.22 20161029 115125 2.55 2.22 20161029 115126 2.48 2.22 20161029 115127 2.42 2.22 20161029 115128 2.35 2.22 20161029 115129 2.29 2.22 20161029 115130 2.24 2.22 20161029 115131 2.17 2.22 20161029 115132 2.10 2.22 20161029 115133 2.01 2.22 20161029 115134 1.94 2.22 20161029 115135 1.89 2.22 20161029 115136 1.85 2.22 20161029 115137 1.83 2.22 20161029 115139 1.82 2.22 20161029 115140 1.82 2.22 20161029 115141 1.82 2.22 20161029 115142 1.74 2.22 20161029 115143 1.68 2.22 20161029 115144 1.63 2.22 20161029 115145 1.61 2.21 20161029 115146 1.62 2.21 20161029 115147 1.64 2.21 20161029 115148 1.67 2.21 20161029 115149 1.73 2.21 20161029 115150 1.78 2.21 20161029 115151 1.87 2.21 20161029 115152 1.94 2.21 20161029 115153 2.02 2.21 20161029 115154 2.10 2.21 20161029 115155 2.19 2.20 20161029 115156 2.27 2.20 20161029 115157 2.37 2.20 20161029 115158 2.47 2.20 20161029 115159 2.56 2.20 20161029 115201 2.64 2.20 20161029 115202 2.72 2.20 20161029 115203 2.80 2.20 20161029 115204 2.89 2.20 20161029 115205 2.98 2.20 20161029 115206 3.06 2.20 20161029 115207 3.09 2.20 20161029 115208 3.13 2.20 20161029 115209 3.17 2.20 20161029 115210 3.22 2.20 20161029 115211 3.27 2.19 20161029 115212 3.33 2.19 20161029 115213 3.39 2.19 20161029 115214 3.46 2.19 20161029 115215 3.48 2.19 20161029 115216 3.49 2.19 20161029 115217 3.51 2.18 20161029 115218 3.53 2.18 20161029 115219 3.54 2.18 20161029 115220 3.55 2.18 20161029 115222 3.57 2.18 20161029 115223 3.58 2.18 20161029 115224 3.58 2.18 20161029 115225 3.57 2.18 20161029 115226 3.56 2.17 20161029 115227 3.56 2.17 20161029 115228 3.56 2.17 20161029 115229 3.56 2.17 20161029 115230 3.57 2.17 20161029 115231 3.59 2.17 20161029 115232 3.58 2.17 20161029 115233 3.56 2.16 20161029 115234 3.54 2.16 20161029 115235 3.52 2.16 20161029 115236 3.51 2.16 20161029 115237 3.51 2.16 20161029 115238 3.50 2.15 20161029 115239 3.48 2.15 20161029 115240 3.47 2.15 20161029 115243 3.39 2.14 20161029 115244 3.36 2.14 20161029 115245 3.32 2.14 20161029 115246 3.29 2.14 20161029 115247 3.26 2.13 20161029 115248 3.24 2.13 20161029 115249 3.23 2.13 20161029 115250 3.23 2.13 20161029 115251 3.23 2.13 20161029 115252 3.23 2.12 20161029 115253 3.22 2.12 20161029 115254 3.22 2.12 20161029 115255 3.21 2.12 20161029 115256 3.21 2.11 20161029 115257 3.21 2.11 20161029 115258 3.21 2.11 20161029 115259 3.21 2.10 20161029 115300 3.22 2.10 20161029 115301 3.23 2.10 20161029 115302 3.23 2.09 20161029 115304 3.24 2.09 20161029 115305 3.24 2.09 20161029 115306 3.25 2.08 20161029 115307 3.24 2.08 20161029 115308 3.24 2.08 20161029 115309 3.24 2.07 20161029 115310 3.23 2.07 20161029 115311 3.23 2.07 20161029 115312 3.22 2.07 20161029 115313 3.22 2.06 20161029 115314 3.21 2.06 20161029 115315 3.18 2.06 20161029 115316 3.16 2.05 20161029 115317 3.13 2.05 20161029 115318 3.12 2.05 20161029 115319 3.10 2.05 20161029 115320 3.09 2.04 20161029 115321 3.07 2.04 20161029 115322 3.07 2.04 20161029 115324 3.13 2.04 20161029 115325 3.21 2.04 20161029 115326 3.29 2.04 20161029 115327 3.37 2.03 20161029 115328 3.45 2.03 20161029 115329 3.53 2.03 20161029 115330 3.61 2.03 20161029 115331 3.69 2.03 20161029 115332 3.74 2.03 20161029 115333 3.78 2.03 20161029 115334 3.81 2.03 20161029 115335 3.84 2.02 20161029 115336 3.87 2.02 20161029 115337 3.89 2.02 20161029 115338 3.91 2.02 20161029 115339 3.93 2.02 20161029 115340 3.93 2.02 20161029 115341 3.91 2.02 20161029 115342 3.88 2.01 20161029 115343 3.86 2.01 20161029 115345 3.84 2.01 20161029 115346 3.83 2.01 20161029 115347 3.81 2.01 20161029 115348 3.79 2.01 20161029 115349 3.79 2.00 20161029 115350 3.80 2.00 20161029 115351 3.81 2.00 20161029 115352 3.82 2.00 20161029 115353 3.84 2.00 20161029 115354 3.85 2.00 20161029 115355 3.87 1.99 20161029 115356 3.88 1.99 20161029 115357 3.90 1.99 20161029 115358 3.91 1.99 20161029 115359 3.92 1.99 20161029 115400 3.93 1.98 20161029 115401 3.94 1.98 20161029 115402 3.95 1.98 20161029 115403 3.97 1.98 20161029 115405 3.98 1.98 20161029 115406 3.99 1.98 20161029 115407 4.00 1.98 20161029 115408 4.01 1.97 20161029 115409 4.02 1.97 20161029 115410 4.03 1.97 20161029 115411 4.03 1.97 20161029 115412 4.03 1.97 20161029 115413 4.04 1.96 20161029 115414 4.04 1.96 20161029 115415 4.04 1.96 20161029 115416 4.03 1.96 20161029 115417 4.03 1.96 20161029 115418 4.03 1.95 20161029 115419 4.03 1.95 20161029 115420 4.03 1.95 20161029 115421 4.04 1.95 20161029 115422 4.04 1.95 20161029 115423 4.04 1.94 20161029 115425 4.05 1.94 20161029 115426 4.07 1.94 20161029 115427 4.08 1.94 20161029 115428 4.09 1.94 20161029 115429 4.10 1.93 20161029 115430 4.12 1.93 20161029 115431 4.14 1.93 20161029 115432 4.15 1.93 20161029 115433 4.15 1.93 20161029 115434 4.15 1.93 20161029 115435 4.15 1.93 20161029 115436 4.14 1.93 20161029 115437 4.14 1.92 20161029 115438 4.13 1.92 20161029 115439 4.12 1.92 20161029 115440 4.13 1.92 20161029 115441 4.17 1.92 20161029 115442 4.22 1.92 20161029 115444 4.25 1.92 20161029 115445 4.29 1.92 20161029 115446 4.33 1.92 20161029 115447 4.37 1.92 20161029 115448 4.41 1.92 20161029 115449 4.44 1.92 20161029 115450 4.48 1.92 20161029 115451 4.51 1.92 20161029 115452 4.54 1.92 20161029 115453 4.57 1.92 20161029 115454 4.59 1.92 20161029 115455 4.62 1.92 20161029 115456 4.65 1.93 20161029 115457 4.68 1.93 20161029 115458 4.71 1.93 20161029 115459 4.73 1.93 20161029 115500 4.76 1.93 20161029 115501 4.79 1.93 20161029 115502 4.82 1.93 20161029 115504 4.84 1.93 20161029 115505 4.87 1.94 20161029 115506 4.90 1.94 20161029 115507 4.92 1.94 20161029 115508 4.94 1.95 20161029 115509 4.96 1.95 20161029 115510 4.98 1.95 20161029 115511 4.99 1.96 20161029 115512 5.01 1.96 20161029 115513 5.03 1.96 20161029 115514 5.06 1.97 20161029 115515 5.12 1.98 20161029 115516 5.19 1.98 20161029 115517 5.26 1.99 20161029 115518 5.33 2.00 20161029 115519 5.40 2.00 20161029 115520 5.46 2.01 20161029 115521 5.54 2.02 20161029 115523 5.61 2.02 20161029 115524 5.68 2.03 20161029 115525 5.76 2.05 20161029 115526 5.84 2.06 20161029 115527 5.91 2.07 20161029 115528 5.99 2.08 20161029 115529 6.07 2.09 20161029 115530 6.17 2.10 20161029 115531 6.25 2.12 20161029 115532 6.34 2.13 20161029 115533 6.43 2.15 20161029 115534 6.52 2.16 20161029 115535 6.61 2.18 20161029 115536 6.71 2.20 20161029 115537 6.80 2.21 20161029 115538 6.92 2.23 20161029 115539 7.01 2.25 20161029 115540 7.11 2.27 20161029 115542 7.21 2.28 20161029 115543 7.31 2.30 20161029 115544 7.41 2.32 20161029 115545 7.51 2.34 20161029 115546 7.61 2.36 20161029 115547 7.73 2.38 20161029 115548 7.83 2.40 20161029 115549 7.91 2.42 20161029 115550 7.98 2.44 20161029 115551 8.05 2.46 20161029 115552 8.12 2.48 20161029 115553 8.19 2.50 20161029 115554 8.25 2.52 20161029 115555 8.32 2.54 20161029 115556 8.40 2.56 20161029 115557 8.47 2.58 20161029 115558 8.51 2.60 20161029 115600 8.56 2.62 20161029 115601 8.60 2.63 20161029 115602 8.65 2.65 20161029 115603 8.70 2.67 20161029 115604 8.76 2.69 20161029 115605 8.82 2.71 20161029 115606 8.88 2.73 20161029 115607 8.97 2.75 20161029 115608 9.05 2.77 20161029 115609 9.13 2.79 20161029 115610 9.21 2.81 20161029 115611 9.29 2.84 20161029 115612 9.36 2.86 20161029 115613 9.44 2.88 20161029 115614 9.53 2.90 20161029 115615 9.61 2.93 20161029 115616 9.70 2.95 20161029 115617 9.79 2.98 20161029 115619 9.88 3.00 20161029 115620 9.97 3.03 20161029 115621 10.06 3.05 20161029 115622 10.16 3.08 20161029 115623 10.25 3.10 20161029 115624 10.28 3.13 20161029 115625 10.24 3.14 20161029 115626 10.20 3.16 20161029 115627 10.17 3.18 20161029 115628 10.13 3.20 20161029 115629 10.09 3.22 20161029 115630 10.05 3.24 20161029 115631 10.01 3.26 20161029 115632 9.96 3.27 20161029 115633 9.89 3.29 20161029 115634 9.82 3.31 20161029 115635 9.75 3.33 20161029 115637 9.67 3.34 20161029 115638 9.59 3.36 20161029 115639 9.51 3.38 20161029 115640 9.43 3.39 20161029 115641 9.31 3.41 20161029 115642 9.07 3.43 20161029 115643 8.78 3.45 20161029 115644 8.53 3.46 20161029 115645 8.28 3.48 20161029 115646 8.04 3.50 20161029 115647 7.80 3.51 20161029 115648 7.56 3.53 20161029 115649 7.32 3.55 20161029 115650 6.92 3.56 20161029 115651 6.52 3.58 20161029 115652 6.13 3.60 20161029 115653 5.68 3.62 20161029 115654 5.32 3.63 20161029 115656 4.98 3.65 20161029 115657 4.68 3.67 20161029 115658 4.43 3.69 20161029 115659 4.12 3.70 20161029 115700 3.84 3.71 20161029 115701 3.64 3.73 20161029 115702 3.52 3.74 20161029 115703 3.47 3.76 20161029 115704 3.50 3.77 20161029 115705 3.62 3.79 20161029 115706 3.78 3.80 20161029 115707 3.68 3.82 20161029 115708 3.45 3.83 20161029 115709 3.25 3.85 20161029 115710 3.10 3.87 20161029 115711 3.01 3.88 20161029 115712 2.99 3.90 20161029 115714 3.03 3.91 20161029 115715 3.13 3.93 20161029 115716 3.26 3.95 20161029 115717 3.34 3.97 20161029 115718 3.41 3.98 20161029 115719 3.48 4.00 20161029 115720 3.56 4.01 20161029 115721 3.63 4.03 20161029 115722 3.71 4.05 20161029 115723 3.78 4.06 20161029 115724 3.86 4.08 20161029 115725 3.95 4.10 20161029 115726 4.04 4.11 20161029 115727 4.14 4.13 20161029 115728 4.24 4.14 20161029 115729 4.33 4.16 20161029 115730 4.41 4.17 20161029 115732 4.50 4.19 20161029 115733 4.58 4.20 20161029 115734 4.74 4.22 20161029 115735 4.90 4.24 20161029 115736 5.06 4.25 20161029 115737 5.22 4.27 20161029 115738 5.37 4.29 20161029 115739 5.53 4.30 20161029 115740 5.68 4.32 20161029 115741 5.83 4.34 20161029 115742 5.96 4.35 20161029 115743 6.05 4.37 20161029 115744 6.14 4.38 20161029 115745 6.24 4.39 20161029 115746 6.34 4.41 20161029 115747 6.44 4.42 20161029 115749 6.54 4.44 20161029 115750 6.64 4.45 20161029 115751 6.76 4.46 20161029 115752 6.87 4.47 20161029 115753 6.99 4.48 20161029 115754 7.11 4.49 20161029 115755 7.23 4.50 20161029 115756 7.35 4.51 20161029 115757 7.50 4.52 20161029 115758 7.62 4.53 20161029 115759 7.73 4.53 20161029 115800 7.81 4.53 20161029 115801 7.89 4.53 20161029 115802 7.97 4.53 20161029 115803 8.05 4.53 20161029 115804 8.12 4.53 20161029 115805 8.20 4.53 20161029 115807 8.28 4.53 20161029 115808 8.35 4.53 20161029 115809 8.47 4.51 20161029 115810 8.59 4.50 20161029 115811 8.72 4.48 20161029 115812 8.84 4.46 20161029 115813 8.97 4.44 20161029 115814 9.12 4.42 20161029 115815 9.24 4.41 20161029 115816 9.37 4.39 20161029 115817 9.50 4.39 20161029 115818 9.64 4.38 20161029 115819 9.79 4.38 20161029 115820 9.93 4.37 20161029 115821 10.07 4.36 20161029 115822 10.22 4.35 20161029 115823 10.37 4.33 20161029 115825 10.52 4.32 20161029 115826 10.62 4.26 20161029 115827 10.67 4.18 20161029 115828 10.72 4.10 20161029 115829 10.76 4.04 20161029 115830 10.80 3.99 20161029 115831 10.83 3.96 20161029 115832 10.86 3.94 20161029 115833 10.90 3.92 20161029 115834 10.91 3.89 20161029 115835 10.88 3.63 20161029 115836 10.85 3.40 20161029 115838 10.81 2.91 20161029 115839 10.80 2.65 20161029 115840 10.80 2.37 20161029 121307 9.73 2.22 20161029 121308 9.84 2.42 20161029 121309 9.95 2.62 20161029 121310 10.05 2.80 20161029 121311 10.07 2.87 20161029 121312 10.03 2.92 20161029 121314 10.01 2.96 20161029 121315 9.97 3.00 20161029 121316 9.91 3.01 20161029 121317 9.85 3.02 20161029 121318 9.79 3.02 20161029 121319 9.74 3.02 20161029 121320 9.69 3.02 20161029 121321 9.68 3.04 20161029 121322 9.67 3.05 20161029 121323 9.64 3.07 20161029 121324 9.60 3.10 20161029 121325 9.56 3.12 20161029 121326 9.51 3.14 20161029 121327 9.48 3.15 20161029 121328 9.43 3.16 20161029 121330 9.40 3.17 20161029 121331 9.39 3.17 20161029 121332 9.38 3.17 20161029 121333 9.37 3.17 20161029 121334 9.37 3.18 20161029 121335 9.37 3.18 20161029 121336 9.37 3.18 20161029 121337 9.38 3.18 20161029 121338 9.39 3.18 20161029 121339 9.42 3.19 20161029 121340 9.45 3.19 20161029 121341 9.48 3.20 20161029 121342 9.52 3.20 20161029 121343 9.56 3.21 20161029 121344 9.60 3.21 20161029 121345 9.64 3.22 20161029 121347 9.69 3.22 20161029 121348 9.72 3.22 20161029 121349 9.75 3.23 20161029 121350 9.78 3.23 20161029 121351 9.82 3.24 20161029 121352 9.86 3.24 20161029 121353 9.90 3.25 20161029 121354 9.95 3.25 20161029 121355 10.00 3.26 20161029 121356 10.06 3.26 20161029 121357 10.11 3.27 20161029 121358 10.18 3.28 20161029 121359 10.23 3.28 20161029 121400 10.29 3.29 20161029 121401 10.36 3.30 20161029 121403 10.43 3.30 20161029 121404 10.50 3.31 20161029 121405 10.58 3.32 20161029 121406 10.63 3.32 20161029 121407 10.67 3.33 20161029 121408 10.73 3.34 20161029 121409 10.77 3.34 20161029 121410 10.80 3.35 20161029 121411 10.84 3.36 20161029 121412 10.87 3.36 20161029 121413 10.91 3.37 20161029 121414 10.98 3.38 20161029 121415 11.06 3.39 20161029 121416 11.14 3.40 20161029 121417 11.23 3.41 20161029 121418 11.32 3.42 20161029 121420 11.41 3.43 20161029 121421 11.51 3.44 20161029 121422 11.60 3.45 20161029 121423 11.71 3.46 20161029 121424 11.85 3.47 20161029 121425 12.00 3.48 20161029 121426 12.16 3.50 20161029 121427 12.32 3.51 20161029 121428 12.48 3.52 20161029 121429 12.64 3.54 20161029 121430 12.81 3.55 20161029 121431 12.98 3.57 20161029 121432 13.14 3.58 20161029 121433 13.28 3.60 20161029 121434 13.41 3.62 20161029 121436 13.55 3.63 20161029 121437 13.69 3.65 20161029 121438 13.83 3.67 20161029 121439 13.96 3.69 20161029 121440 14.10 3.72 20161029 121441 14.24 3.74 20161029 121442 14.38 3.78 20161029 121443 14.54 3.81 20161029 121444 14.70 3.86 20161029 121445 14.84 3.90 20161029 121446 15.00 3.94 20161029 121447 15.14 3.98 20161029 121448 15.29 4.02 20161029 121449 15.44 4.06 20161029 121450 15.46 4.10 20161029 121451 15.47 4.14 20161029 121453 15.48 4.17 20161029 121454 15.49 4.21 20161029 121455 15.49 4.24 20161029 121456 15.48 4.26 20161029 121457 15.45 4.29 20161029 121458 15.43 4.32 20161029 121459 15.29 4.34 20161029 121500 15.10 4.37 20161029 121501 14.92 4.39 20161029 121502 14.74 4.42 20161029 121503 14.57 4.44 20161029 121504 14.41 4.47 20161029 121505 14.25 4.49 20161029 121506 14.10 4.52 20161029 121507 13.96 4.55 20161029 121508 13.83 4.58 20161029 121510 13.72 4.62 20161029 121511 13.61 4.66 20161029 121512 13.52 4.70 20161029 121513 13.44 4.73 20161029 121514 13.36 4.78 20161029 121515 13.29 4.82 20161029 121516 13.23 4.86 20161029 121517 13.22 4.90 20161029 121518 13.22 4.95 20161029 121519 13.23 4.99 20161029 121520 13.28 5.04 20161029 121521 13.33 5.09 20161029 121522 13.39 5.13 20161029 121523 13.46 5.18 20161029 121524 13.54 5.23 20161029 121525 13.60 5.27 20161029 121527 13.67 5.31 20161029 121528 13.74 5.36 20161029 121529 13.82 5.40 20161029 121530 13.90 5.44 20161029 121531 13.99 5.48 20161029 121532 14.08 5.53 20161029 121533 14.18 5.57 20161029 121534 14.26 5.60 20161029 121535 14.32 5.63 20161029 121536 14.38 5.67 20161029 121537 14.45 5.70 20161029 121538 14.51 5.73 20161029 121539 14.58 5.76 20161029 121540 14.64 5.78 20161029 121541 14.72 5.81 20161029 121542 14.79 5.84 20161029 121544 14.82 5.86 20161029 121545 14.85 5.88 20161029 121546 14.89 5.90 20161029 121547 14.91 5.92 20161029 121548 14.93 5.94 20161029 121549 14.94 5.96 20161029 121550 14.96 5.97 20161029 121551 14.97 5.99 20161029 121552 14.90 5.99 20161029 121553 14.83 6.00 20161029 121554 14.77 6.00 20161029 121555 14.70 6.00 20161029 121556 14.64 6.01 20161029 121557 14.57 6.01 20161029 121558 14.51 6.02 20161029 121559 14.45 6.02 20161029 121601 14.38 6.02 20161029 121602 14.32 6.02 20161029 121603 14.25 6.01 20161029 121604 14.17 6.01 20161029 121605 14.09 6.00 20161029 121606 14.00 6.00 20161029 121607 13.92 5.99 20161029 121608 13.80 5.98 20161029 121609 13.74 5.97 20161029 121610 13.73 5.97 20161029 121611 13.72 5.96 20161029 121612 13.73 5.96 20161029 121613 13.73 5.95 20161029 121614 13.75 5.94 20161029 121615 13.75 5.93 20161029 121616 13.71 5.93 20161029 121618 13.65 5.91 20161029 121619 13.52 5.90 20161029 121620 13.40 5.89 20161029 121621 13.31 5.88 20161029 121622 13.22 5.86 20161029 121623 13.16 5.85 20161029 121624 13.10 5.84 20161029 121625 13.07 5.83 20161029 121626 13.06 5.82 20161029 121627 12.91 5.80 20161029 121628 12.77 5.79 20161029 121629 12.61 5.77 20161029 121630 12.44 5.75 20161029 121631 12.27 5.74 20161029 121632 12.10 5.72 20161029 121633 11.95 5.70 20161029 121634 11.81 5.68 20161029 121636 11.73 5.67 20161029 121637 11.68 5.66 20161029 121638 11.63 5.65 20161029 121639 11.57 5.63 20161029 121640 11.51 5.62 20161029 121641 11.46 5.61 20161029 121642 11.40 5.59 20161029 121643 11.34 5.58 20161029 121644 11.30 5.57 20161029 121645 11.27 5.55 20161029 121646 11.24 5.54 20161029 121647 11.22 5.53 20161029 121648 11.20 5.52 20161029 121649 11.19 5.51 20161029 121650 11.16 5.50 20161029 121651 11.13 5.49 20161029 121653 11.12 5.48 20161029 121654 11.15 5.47 20161029 121655 11.17 5.46 20161029 121656 11.18 5.46 20161029 121657 11.19 5.45 20161029 121658 11.20 5.45 20161029 121659 11.20 5.44 20161029 121700 11.20 5.43 20161029 121701 11.20 5.43 20161029 121702 11.16 5.42 20161029 121703 11.13 5.42 20161029 121704 11.10 5.41 20161029 121705 11.08 5.41 20161029 121706 11.06 5.40 20161029 121707 11.04 5.40 20161029 121708 11.02 5.40 20161029 121709 11.01 5.39 20161029 121711 11.04 5.39 20161029 121712 11.06 5.39 20161029 121713 11.07 5.39 20161029 121714 11.07 5.39 20161029 121715 11.07 5.39 20161029 121716 11.06 5.38 20161029 121717 11.04 5.38 20161029 121718 11.01 5.38 20161029 121719 11.01 5.38 20161029 121720 11.02 5.38 20161029 121721 11.05 5.38 20161029 121722 11.08 5.39 20161029 121723 11.12 5.39 20161029 121724 11.15 5.39 20161029 121725 11.19 5.40 20161029 121726 11.22 5.40 20161029 121727 11.26 5.40 20161029 121729 11.32 5.41 20161029 121730 11.38 5.41 20161029 121731 11.44 5.42 20161029 121732 11.50 5.42 20161029 121733 11.57 5.43 20161029 121734 11.63 5.43 20161029 121735 11.69 5.44 20161029 121736 11.75 5.45 20161029 121737 11.78 5.45 20161029 121738 11.81 5.46 20161029 121739 11.85 5.46 20161029 121740 11.88 5.47 20161029 121741 11.92 5.48 20161029 121742 11.97 5.49 20161029 121743 12.01 5.49 20161029 121744 12.05 5.50 20161029 121745 12.11 5.51 20161029 121747 12.16 5.52 20161029 121748 12.21 5.53 20161029 121749 12.26 5.54 20161029 121750 12.32 5.54 20161029 121751 12.37 5.55 20161029 121752 12.44 5.56 20161029 121753 12.49 5.57 20161029 121754 12.54 5.58 20161029 121755 12.59 5.59 20161029 121756 12.64 5.60 20161029 121757 12.68 5.60 20161029 121758 12.73 5.61 20161029 121759 12.77 5.62 20161029 121800 12.80 5.63 20161029 121801 12.84 5.63 20161029 121802 12.85 5.64 20161029 121803 12.85 5.64 20161029 121805 12.86 5.65 20161029 121806 12.86 5.65 20161029 121807 12.86 5.66 20161029 121808 12.87 5.66 20161029 121809 12.87 5.67 20161029 121810 12.88 5.68 20161029 121811 12.91 5.68 20161029 121812 12.94 5.69 20161029 121813 12.97 5.69 20161029 121814 12.99 5.70 20161029 121815 13.01 5.70 20161029 121816 13.03 5.70 20161029 121817 13.05 5.71 20161029 121818 13.09 5.72 20161029 121819 13.11 5.72 20161029 121820 13.15 5.72 20161029 121821 13.17 5.73 20161029 121823 13.19 5.73 20161029 121824 13.20 5.74 20161029 121825 13.21 5.74 20161029 121826 13.22 5.74 20161029 121827 13.21 5.74 20161029 121828 13.21 5.75 20161029 121829 13.20 5.75 20161029 121830 13.19 5.75 20161029 121831 13.18 5.76 20161029 121832 13.16 5.76 20161029 121833 13.15 5.76 20161029 121834 13.14 5.77 20161029 121835 13.13 5.77 20161029 121836 13.11 5.77 20161029 121837 13.09 5.77 20161029 121838 13.08 5.78 20161029 121839 13.06 5.78 20161029 121840 13.05 5.78 20161029 121842 13.03 5.78 20161029 121843 13.02 5.78 20161029 121844 13.00 5.79 20161029 121845 12.99 5.79 20161029 121846 12.98 5.79 20161029 121847 12.97 5.79 20161029 121848 12.95 5.79 20161029 121849 12.94 5.79 20161029 121850 12.92 5.80 20161029 121851 12.90 5.80 20161029 121852 12.88 5.80 20161029 121853 12.87 5.80 20161029 121854 12.85 5.80 20161029 121855 12.83 5.81 20161029 121856 12.80 5.81 20161029 121857 12.78 5.81 20161029 121858 12.76 5.81 20161029 121900 12.73 5.81 20161029 121901 12.71 5.82 20161029 121902 12.69 5.82 20161029 121903 12.67 5.82 20161029 121904 12.65 5.82 20161029 121905 12.62 5.83 20161029 121906 12.60 5.83 20161029 121907 12.57 5.83 20161029 121908 12.55 5.83 20161029 121909 12.53 5.84 20161029 121910 12.50 5.84 20161029 121911 12.47 5.84 20161029 121912 12.44 5.84 20161029 121913 12.41 5.84 20161029 121914 12.37 5.84 20161029 121915 12.34 5.85 20161029 121916 12.31 5.85 20161029 121917 12.28 5.85 20161029 121919 12.25 5.85 20161029 121920 12.22 5.85 20161029 121921 12.20 5.84 20161029 121922 12.17 5.84 20161029 121923 12.13 5.84 20161029 121924 12.10 5.84 20161029 121925 12.06 5.84 20161029 121926 12.03 5.83 20161029 121927 11.99 5.83 20161029 121928 11.96 5.83 20161029 121929 11.96 5.83 20161029 121930 11.97 5.82 20161029 121931 11.98 5.82 20161029 121932 11.98 5.81 20161029 121933 11.99 5.81 20161029 121934 12.00 5.81 20161029 121935 12.01 5.80 20161029 121936 12.02 5.80 20161029 121938 12.00 5.79 20161029 121939 11.98 5.78 20161029 121940 11.96 5.77 20161029 121941 11.94 5.76 20161029 121942 11.92 5.75 20161029 121943 11.90 5.75 20161029 121944 11.88 5.74 20161029 121945 11.85 5.73 20161029 121946 11.80 5.71 20161029 121947 11.74 5.70 20161029 121948 11.69 5.69 20161029 121949 11.64 5.67 20161029 121950 11.58 5.66 20161029 121951 11.54 5.65 20161029 121952 11.48 5.63 20161029 121953 11.43 5.62 20161029 121954 11.39 5.61 20161029 121955 11.35 5.59 20161029 121957 11.30 5.58 20161029 121958 11.26 5.56 20161029 121959 11.22 5.55 20161029 122000 11.17 5.53 20161029 122001 11.13 5.51 20161029 122002 11.09 5.50 20161029 122003 11.06 5.48 20161029 122004 11.02 5.47 20161029 122005 10.98 5.45 20161029 122006 10.95 5.43 20161029 122007 10.91 5.41 20161029 122008 10.88 5.40 20161029 122009 10.84 5.38 20161029 122010 10.81 5.36 20161029 122011 10.76 5.34 20161029 122012 10.70 5.32 20161029 122013 10.63 5.30 20161029 122014 10.57 5.28 20161029 122015 10.51 5.25 20161029 122017 10.45 5.23 20161029 122018 10.40 5.21 20161029 122019 10.34 5.19 20161029 122020 10.28 5.17 20161029 122021 10.18 5.14 20161029 122022 10.09 5.12 20161029 122023 10.00 5.09 20161029 122024 9.91 5.07 20161029 122025 9.82 5.05 20161029 122026 9.73 5.02 20161029 122027 9.63 4.99 20161029 122028 9.53 4.97 20161029 122029 9.42 4.95 20161029 122030 9.30 4.92 20161029 122031 9.19 4.90 20161029 122032 9.08 4.87 20161029 122033 8.96 4.85 20161029 122034 8.84 4.82 20161029 122036 8.73 4.79 20161029 122037 8.62 4.77 20161029 122038 8.52 4.74 20161029 122039 8.42 4.72 20161029 122040 8.32 4.69 20161029 122041 8.22 4.67 20161029 122042 8.10 4.64 20161029 122043 8.00 4.61 20161029 122044 7.90 4.59 20161029 122045 7.80 4.56 20161029 122046 7.74 4.54 20161029 122047 7.67 4.51 20161029 122048 7.60 4.48 20161029 122049 7.54 4.45 20161029 122050 7.48 4.43 20161029 122051 7.42 4.40 20161029 122052 7.36 4.38 20161029 122053 7.30 4.35 20161029 122054 7.25 4.32 20161029 122056 7.18 4.29 20161029 122057 7.13 4.26 20161029 122058 7.07 4.23 20161029 122059 7.02 4.20 20161029 122100 6.97 4.17 20161029 122101 6.92 4.15 20161029 122102 6.87 4.11 20161029 122103 6.78 4.08 20161029 122104 6.68 4.05 20161029 122105 6.58 4.02 20161029 122106 6.49 3.99 20161029 122107 6.39 3.96 20161029 122108 6.28 3.92 20161029 122109 6.19 3.89 20161029 122110 6.10 3.86 20161029 122111 6.05 3.83 20161029 122112 6.04 3.80 20161029 122113 6.02 3.77 20161029 122114 6.01 3.74 20161029 122116 5.99 3.71 20161029 122117 5.97 3.68 20161029 122118 5.95 3.65 20161029 122119 5.94 3.62 20161029 122120 5.98 3.59 20161029 122121 6.09 3.56 20161029 122122 6.22 3.53 20161029 122123 6.34 3.50 20161029 122124 6.47 3.48 20161029 122125 6.60 3.45 20161029 122126 6.73 3.42 20161029 122127 6.87 3.39 20161029 122128 6.98 3.37 20161029 122129 7.05 3.33 20161029 122130 7.12 3.31 20161029 122131 7.18 3.28 20161029 122132 7.25 3.25 20161029 122133 7.33 3.22 20161029 122134 7.40 3.19 20161029 122136 7.50 3.16 20161029 122137 7.55 3.13 20161029 122138 7.53 3.10 20161029 122139 7.51 3.07 20161029 122140 7.50 3.04 20161029 122141 7.47 3.02 20161029 122142 7.45 2.98 20161029 122143 7.43 2.95 20161029 122144 7.41 2.92 20161029 122145 7.38 2.89 20161029 122146 7.31 2.87 20161029 122147 7.25 2.84 20161029 122148 7.18 2.82 20161029 122149 7.11 2.79 20161029 122150 7.05 2.76 20161029 122151 6.99 2.73 20161029 122152 6.92 2.70 20161029 122153 6.86 2.68 20161029 122154 6.79 2.66 20161029 122155 6.72 2.63 20161029 122157 6.66 2.61 20161029 122158 6.61 2.59 20161029 122159 6.56 2.57 20161029 122200 6.51 2.54 20161029 122201 6.46 2.52 20161029 122202 6.41 2.49 20161029 122203 6.31 2.48 20161029 122204 6.20 2.46 20161029 122205 6.10 2.44 20161029 122206 5.99 2.43 20161029 122207 5.89 2.41 20161029 122208 5.77 2.39 20161029 122209 5.67 2.37 20161029 122210 5.57 2.35 20161029 122211 5.51 2.34 20161029 122212 5.46 2.33 20161029 122213 5.41 2.32 20161029 122214 5.35 2.31 20161029 122215 5.29 2.29 20161029 122216 5.24 2.28 20161029 122218 5.19 2.27 20161029 122219 5.14 2.26 20161029 122220 5.11 2.25 20161029 122221 5.09 2.24 20161029 122222 5.06 2.23 20161029 122223 5.04 2.22 20161029 122224 5.03 2.21 20161029 122225 5.01 2.20 20161029 122226 5.00 2.19 20161029 122227 4.99 2.18 20161029 122228 4.95 2.17 20161029 122229 4.89 2.17 20161029 122230 4.85 2.16 20161029 122231 4.81 2.15 20161029 122232 4.77 2.14 20161029 122233 4.74 2.13 20161029 122234 4.70 2.13 20161029 122235 4.69 2.12 20161029 122236 4.67 2.11 20161029 122237 4.67 2.10 20161029 122239 4.66 2.10 20161029 122240 4.66 2.09 20161029 122241 4.67 2.08 20161029 122242 4.67 2.08 20161029 122243 4.68 2.07 20161029 122244 4.70 2.06 20161029 122245 4.70 2.06 20161029 122246 4.69 2.05 20161029 122247 4.68 2.04 20161029 122248 4.68 2.04 20161029 122249 4.67 2.03 20161029 122250 4.67 2.02 20161029 122251 4.67 2.02 20161029 122252 4.68 2.01 20161029 122253 4.67 2.00 20161029 122254 4.63 2.00 20161029 122255 4.60 1.99 20161029 122256 4.58 1.99 20161029 122257 4.55 1.98 20161029 122258 4.53 1.98 20161029 122300 4.51 1.97 20161029 122301 4.50 1.97 20161029 122302 4.48 1.96 20161029 122303 4.44 1.96 20161029 122304 4.41 1.95 20161029 122305 4.37 1.95 20161029 122306 4.34 1.95 20161029 122307 4.31 1.94 20161029 122308 4.28 1.94 20161029 122309 4.26 1.94 20161029 122310 4.24 1.93 20161029 122311 4.19 1.93 20161029 122312 4.15 1.93 20161029 122313 4.09 1.92 20161029 122314 4.04 1.92 20161029 122315 3.99 1.91 20161029 122316 3.94 1.91 20161029 122317 3.89 1.91 20161029 122318 3.84 1.90 20161029 122319 3.85 1.90 20161029 122320 3.87 1.90 20161029 122322 3.90 1.90 20161029 122323 3.92 1.90 20161029 122324 3.95 1.89 20161029 122325 3.98 1.89 20161029 122326 4.02 1.89 20161029 122327 4.06 1.89 20161029 122328 4.16 1.89 20161029 122329 4.27 1.88 20161029 122330 4.38 1.88 20161029 122331 4.50 1.88 20161029 122332 4.65 1.88 20161029 122333 4.77 1.88 20161029 122334 4.90 1.88 20161029 122335 5.03 1.88 20161029 122336 5.11 1.87 20161029 122337 5.16 1.87 20161029 122338 5.22 1.87 20161029 122339 5.28 1.87 20161029 122340 5.33 1.87 20161029 122341 5.39 1.87 20161029 122342 5.44 1.87 20161029 122344 5.50 1.86 20161029 122345 5.55 1.86 20161029 122346 5.60 1.86 20161029 122347 5.65 1.86 20161029 122348 5.70 1.86 20161029 122349 5.74 1.85 20161029 122350 5.79 1.85 20161029 122351 5.84 1.85 20161029 122352 5.90 1.85 20161029 122353 5.97 1.85 20161029 122354 6.06 1.85 20161029 122355 6.16 1.84 20161029 122356 6.25 1.84 20161029 122357 6.35 1.84 20161029 122358 6.47 1.84 20161029 122359 6.57 1.84 20161029 122400 6.68 1.84 20161029 122401 6.71 1.83 20161029 122402 6.58 1.83 20161029 122403 6.45 1.82 20161029 122404 6.29 1.81 20161029 122406 6.15 1.81 20161029 122407 6.01 1.80 20161029 122408 5.86 1.80 20161029 122409 5.71 1.79 20161029 122410 5.55 1.79 20161029 122411 5.40 1.78 20161029 122412 5.27 1.78 20161029 122413 5.14 1.77 20161029 122414 5.02 1.77 20161029 122415 4.89 1.76 20161029 122416 4.77 1.76 20161029 122417 4.63 1.75 20161029 122418 4.53 1.75 20161029 122419 4.50 1.75 20161029 122420 4.48 1.75 20161029 122421 4.44 1.74 20161029 122422 4.40 1.74 20161029 122423 4.35 1.74 20161029 122424 4.33 1.74 20161029 122425 4.29 1.74 20161029 122426 4.26 1.74 20161029 122428 4.30 1.74 20161029 122429 4.33 1.74 20161029 122430 4.38 1.74 20161029 122431 4.42 1.75 20161029 122432 4.46 1.75 20161029 122433 4.51 1.75 20161029 122434 4.57 1.75 20161029 122435 4.62 1.75 20161029 122436 4.75 1.75 20161029 122437 4.86 1.75 20161029 122438 4.97 1.75 20161029 122439 5.07 1.76 20161029 122440 5.18 1.76 20161029 122441 5.28 1.76 20161029 122442 5.38 1.76 20161029 122443 5.50 1.76 20161029 122444 5.57 1.77 20161029 122445 5.64 1.77 20161029 122446 5.72 1.77 20161029 122447 5.79 1.77 20161029 122448 5.88 1.77 20161029 122449 5.97 1.77 20161029 122451 6.06 1.78 20161029 122452 6.15 1.78 20161029 122453 6.19 1.78 20161029 122454 6.19 1.78 20161029 122455 6.20 1.78 20161029 122456 6.21 1.77 20161029 122457 6.22 1.77 20161029 122458 6.23 1.77 20161029 122459 6.24 1.77 20161029 122500 6.26 1.77 20161029 122501 6.26 1.77 20161029 122502 6.26 1.77 20161029 122503 6.26 1.77 20161029 122504 6.27 1.77 20161029 122505 6.27 1.77 20161029 122506 6.27 1.77 20161029 122507 6.27 1.77 20161029 122508 6.27 1.77 20161029 122509 6.27 1.77 20161029 122510 6.27 1.77 20161029 122511 6.26 1.77 20161029 122512 6.26 1.77 20161029 122514 6.26 1.77 20161029 122515 6.25 1.77 20161029 122516 6.25 1.77 20161029 122517 6.25 1.77 20161029 122518 6.25 1.77 20161029 122519 6.26 1.77 20161029 122520 6.27 1.77 20161029 122521 6.29 1.77 20161029 122522 6.30 1.78 20161029 122523 6.31 1.78 20161029 122524 6.32 1.78 20161029 122525 6.34 1.78 20161029 122526 6.35 1.78 20161029 122527 6.38 1.79 20161029 122528 6.41 1.79 20161029 122529 6.44 1.79 20161029 122530 6.47 1.79 20161029 122531 6.50 1.79 20161029 122532 6.53 1.80 20161029 122533 6.57 1.80 20161029 122534 6.60 1.80 20161029 122535 6.61 1.80 20161029 122536 6.62 1.80 20161029 122538 6.63 1.80 20161029 122539 6.64 1.81 20161029 122540 6.65 1.81 20161029 122541 6.66 1.81 20161029 122542 6.66 1.81 20161029 122543 6.67 1.81 20161029 122544 6.70 1.82 20161029 122545 6.73 1.82 20161029 122546 6.76 1.82 20161029 122547 6.79 1.82 20161029 122548 6.83 1.82 20161029 122549 6.85 1.82 20161029 122550 6.89 1.83 20161029 122551 6.91 1.83 20161029 122552 6.94 1.83 20161029 122553 6.97 1.83 20161029 122554 7.00 1.83 20161029 122555 7.02 1.84 20161029 122556 7.05 1.84 20161029 122557 7.07 1.84 20161029 122558 7.09 1.84 20161029 122559 7.12 1.84 20161029 122601 7.14 1.84 20161029 122602 7.15 1.85 20161029 122603 7.17 1.85 20161029 122604 7.19 1.85 20161029 122605 7.21 1.85 20161029 122606 7.23 1.85 20161029 122607 7.25 1.85 20161029 122608 7.27 1.85 20161029 122609 7.29 1.85 20161029 122610 7.31 1.85 20161029 122611 7.33 1.85 20161029 122612 7.35 1.85 20161029 122613 7.37 1.86 20161029 122614 7.39 1.86 20161029 122615 7.41 1.86 20161029 122616 7.43 1.86 20161029 122617 7.45 1.86 20161029 122618 7.47 1.86 20161029 122619 7.48 1.86 20161029 122620 7.50 1.86 20161029 122621 7.52 1.86 20161029 122622 7.53 1.86 20161029 122623 7.55 1.86 20161029 122624 7.56 1.86 20161029 122626 7.58 1.86 20161029 122627 7.58 1.86 20161029 122628 7.58 1.86 20161029 122629 7.59 1.86 20161029 122630 7.59 1.86 20161029 122631 7.59 1.86 20161029 122632 7.59 1.86 20161029 122633 7.60 1.86 20161029 122634 7.60 1.86 20161029 122635 7.61 1.86 20161029 122636 7.62 1.86 20161029 122637 7.64 1.86 20161029 122638 7.65 1.86 20161029 122639 7.67 1.86 20161029 122640 7.68 1.86 20161029 122641 7.70 1.86 20161029 122642 7.71 1.86 20161029 122643 7.73 1.86 20161029 122644 7.74 1.86 20161029 122645 7.75 1.86 20161029 122646 7.76 1.86 20161029 122647 7.77 1.86 20161029 122648 7.78 1.86 20161029 122650 7.79 1.86 20161029 122651 7.80 1.86 20161029 122652 7.79 1.85 20161029 122653 7.78 1.85 20161029 122654 7.78 1.85 20161029 122655 7.77 1.85 20161029 122656 7.77 1.85 20161029 122657 7.77 1.85 20161029 122658 7.76 1.85 20161029 122659 7.76 1.85 20161029 122700 7.77 1.85 20161029 122701 7.79 1.85 20161029 122702 7.80 1.85 20161029 122703 7.81 1.85 20161029 122704 7.82 1.85 20161029 122705 7.83 1.85 20161029 122706 7.84 1.85 20161029 122707 7.85 1.85 20161029 122708 7.84 1.85 20161029 122709 7.84 1.85 20161029 122710 7.83 1.85 20161029 122711 7.83 1.84 20161029 122712 7.82 1.84 20161029 122713 7.82 1.84 20161029 122715 7.81 1.84 20161029 122716 7.80 1.84 20161029 122717 7.78 1.84 20161029 122718 7.77 1.84 20161029 122719 7.75 1.84 20161029 122720 7.74 1.84 20161029 122721 7.72 1.84 20161029 122722 7.71 1.84 20161029 122723 7.70 1.84 20161029 122724 7.69 1.84 20161029 122725 7.69 1.84 20161029 122726 7.69 1.84 20161029 122727 7.69 1.84 20161029 122728 7.69 1.84 20161029 122729 7.69 1.84 20161029 122730 7.69 1.84 20161029 122731 7.69 1.85 20161029 122732 7.69 1.85 20161029 122733 7.68 1.85 20161029 122734 7.67 1.85 20161029 122735 7.66 1.85 20161029 122736 7.64 1.84 20161029 122737 7.63 1.84 20161029 122738 7.62 1.84 20161029 122740 7.60 1.84 20161029 122741 7.59 1.84 20161029 122742 7.58 1.84 20161029 122743 7.57 1.84 20161029 122744 7.56 1.84 20161029 122745 7.55 1.84 20161029 122746 7.54 1.84 20161029 122747 7.53 1.84 20161029 122748 7.52 1.85 20161029 122749 7.50 1.85 20161029 122750 7.49 1.85 20161029 122751 7.48 1.85 20161029 122752 7.46 1.84 20161029 122753 7.45 1.84 20161029 122754 7.43 1.84 20161029 122755 7.41 1.84 20161029 122756 7.39 1.84 20161029 122757 7.38 1.84 20161029 122758 7.36 1.84 20161029 122759 7.34 1.84 20161029 122800 7.32 1.84 20161029 122801 7.31 1.84 20161029 122802 7.29 1.83 20161029 122803 7.27 1.83 20161029 122804 7.25 1.83 20161029 122806 7.23 1.83 20161029 122807 7.21 1.83 20161029 122808 7.19 1.83 20161029 122809 7.16 1.82 20161029 122810 7.14 1.82 20161029 122811 7.12 1.82 20161029 122812 7.10 1.82 20161029 122813 7.07 1.82 20161029 122814 7.05 1.82 20161029 122815 7.03 1.82 20161029 122816 7.01 1.82 20161029 122817 6.99 1.81 20161029 122818 6.97 1.81 20161029 122819 6.95 1.81 20161029 122820 6.93 1.81 20161029 122821 6.91 1.81 20161029 122822 6.89 1.81 20161029 122823 6.87 1.81 20161029 122824 6.83 1.81 20161029 122825 6.80 1.81 20161029 122826 6.76 1.81 20161029 122827 6.72 1.81 20161029 122828 6.68 1.81 20161029 122829 6.65 1.81 20161029 122831 6.62 1.81 20161029 122832 6.58 1.80 20161029 122833 6.57 1.80 20161029 122834 6.55 1.80 20161029 122835 6.54 1.80 20161029 122836 6.53 1.80 20161029 122837 6.51 1.80 20161029 122838 6.50 1.80 20161029 122839 6.48 1.80 20161029 122840 6.47 1.80 20161029 122841 6.45 1.79 20161029 122842 6.41 1.79 20161029 122843 6.38 1.79 20161029 122844 6.35 1.79 20161029 122845 6.32 1.79 20161029 122846 6.29 1.79 20161029 122847 6.26 1.78 20161029 122848 6.23 1.78 20161029 122849 6.19 1.78 20161029 122850 6.14 1.78 20161029 122851 6.08 1.77 20161029 122852 6.03 1.77 20161029 122853 5.98 1.77 20161029 122854 5.92 1.77 20161029 122855 5.87 1.76 20161029 122856 5.81 1.76 20161029 122858 5.77 1.76 20161029 122859 5.74 1.76 20161029 122900 5.71 1.76 20161029 122901 5.68 1.75 20161029 122902 5.64 1.75 20161029 122903 5.60 1.75 20161029 122904 5.56 1.75 20161029 122905 5.52 1.75 20161029 122906 5.50 1.75 20161029 122907 5.52 1.75 20161029 122908 5.55 1.75 20161029 122909 5.57 1.75 20161029 122910 5.60 1.75 20161029 122911 5.62 1.75 20161029 122912 5.65 1.75 20161029 122913 5.67 1.75 20161029 122914 5.70 1.75 20161029 122915 5.72 1.75 20161029 122916 5.75 1.75 20161029 122917 5.78 1.75 20161029 122918 5.80 1.75 20161029 122919 5.83 1.75 20161029 122920 5.86 1.75 20161029 122921 5.90 1.75 20161029 122922 5.94 1.75 20161029 122924 5.96 1.75 20161029 122925 5.98 1.75 20161029 122926 6.01 1.75 20161029 122927 6.03 1.76 20161029 122928 6.06 1.76 20161029 122929 6.08 1.76 20161029 122930 6.10 1.76 20161029 122931 6.12 1.76 20161029 122932 6.15 1.76 20161029 122933 6.18 1.76 20161029 122934 6.21 1.76 20161029 122935 6.25 1.76 20161029 122936 6.28 1.77 20161029 122937 6.32 1.77 20161029 122938 6.35 1.77 20161029 122939 6.39 1.77 20161029 122940 6.43 1.77 20161029 122941 6.48 1.78 20161029 122942 6.51 1.78 20161029 122943 6.55 1.78 20161029 122944 6.59 1.79 20161029 122945 6.63 1.79 20161029 122946 6.67 1.79 20161029 122947 6.71 1.79 20161029 122948 6.75 1.80 20161029 122949 6.79 1.80 20161029 122951 6.83 1.80 20161029 122952 6.87 1.81 20161029 122953 6.90 1.81 20161029 122954 6.94 1.81 20161029 122955 6.98 1.82 20161029 122956 7.02 1.82 20161029 122957 7.04 1.82 20161029 122958 7.06 1.83 20161029 122959 7.08 1.83 20161029 123000 7.09 1.83 20161029 123001 7.11 1.83 20161029 123002 7.12 1.84 20161029 123003 7.14 1.84 20161029 123004 7.15 1.84 20161029 123005 7.16 1.84 20161029 123006 7.16 1.85 20161029 123007 7.16 1.85 20161029 123008 7.17 1.85 20161029 123009 7.17 1.85 20161029 123010 7.17 1.85 20161029 123011 7.17 1.85 20161029 123012 7.17 1.85 20161029 123013 7.17 1.85 20161029 123014 7.16 1.85 20161029 123015 7.15 1.85 20161029 123016 7.15 1.86 20161029 123018 7.14 1.86 20161029 123019 7.14 1.86 20161029 123020 7.13 1.86 20161029 123021 7.12 1.86 20161029 123022 7.11 1.86 20161029 123023 7.08 1.86 20161029 123024 7.06 1.86 20161029 123025 7.03 1.86 20161029 123026 7.01 1.86 20161029 123027 6.99 1.86 20161029 123028 6.96 1.86 20161029 123029 6.94 1.86 20161029 123030 6.92 1.86 20161029 123031 6.90 1.86 20161029 123032 6.89 1.86 20161029 123033 6.88 1.86 20161029 123034 6.87 1.86 20161029 123035 6.85 1.86 20161029 123036 6.84 1.86 20161029 123037 6.83 1.86 20161029 123038 6.82 1.86 20161029 123039 6.81 1.86 20161029 123040 6.80 1.86 20161029 123041 6.80 1.86 20161029 123042 6.78 1.86 20161029 123043 6.78 1.86 20161029 123044 6.77 1.86 20161029 123046 6.76 1.86 20161029 123047 6.76 1.86 20161029 123048 6.75 1.86 20161029 123049 6.75 1.86 20161029 123050 6.75 1.86 20161029 123051 6.74 1.86 20161029 123052 6.74 1.86 20161029 123053 6.73 1.86 20161029 123054 6.73 1.86 20161029 123055 6.72 1.86 20161029 123056 6.71 1.86 20161029 123057 6.69 1.86 20161029 123058 6.67 1.86 20161029 123059 6.66 1.86 20161029 123100 6.64 1.86 20161029 123101 6.63 1.86 20161029 123102 6.62 1.86 20161029 123103 6.60 1.86 20161029 123104 6.57 1.85 20161029 123105 6.51 1.85 20161029 123106 6.44 1.84 20161029 123107 6.38 1.84 20161029 123108 6.32 1.84 20161029 123109 6.25 1.83 20161029 123110 6.19 1.83 20161029 123111 6.12 1.82 20161029 123112 6.09 1.82 20161029 123114 6.08 1.82 20161029 123115 6.07 1.81 20161029 123116 6.07 1.81 20161029 123117 6.05 1.81 20161029 123118 6.04 1.80 20161029 123119 6.03 1.80 20161029 123120 6.01 1.80 20161029 123121 6.01 1.79 20161029 123122 6.06 1.79 20161029 123123 6.11 1.79 20161029 123124 6.17 1.79 20161029 123125 6.23 1.79 20161029 123126 6.28 1.79 20161029 123127 6.33 1.78 20161029 123128 6.38 1.78 20161029 123129 6.44 1.78 20161029 123130 6.46 1.78 20161029 123131 6.48 1.77 20161029 123132 6.50 1.77 20161029 123133 6.52 1.77 20161029 123134 6.54 1.76 20161029 123135 6.57 1.76 20161029 123136 6.59 1.76 20161029 123137 6.61 1.75 20161029 123138 6.58 1.75 20161029 123139 6.55 1.74 20161029 123140 6.52 1.74 20161029 123142 6.49 1.74 20161029 123143 6.46 1.73 20161029 123144 6.43 1.73 20161029 123145 6.40 1.72 20161029 123146 6.37 1.72 20161029 123147 6.36 1.72 20161029 123148 6.35 1.71 20161029 123149 6.34 1.71 20161029 123150 6.33 1.71 20161029 123151 6.32 1.70 20161029 123152 6.31 1.70 20161029 123153 6.30 1.69 20161029 123154 6.29 1.69 20161029 123155 6.30 1.69 20161029 123156 6.32 1.69 20161029 123157 6.33 1.68 20161029 123158 6.34 1.68 20161029 123159 6.35 1.68 20161029 123200 6.36 1.68 20161029 123201 6.36 1.68 20161029 123202 6.36 1.67 20161029 123203 6.38 1.67 20161029 123204 6.41 1.67 20161029 123205 6.44 1.67 20161029 123206 6.47 1.67 20161029 123207 6.50 1.67 20161029 123208 6.53 1.67 20161029 123210 6.56 1.67 20161029 123211 6.60 1.67 20161029 123212 6.62 1.67 20161029 123213 6.66 1.67 20161029 123214 6.70 1.67 20161029 123215 6.73 1.67 20161029 123216 6.76 1.68 20161029 123217 6.79 1.68 20161029 123218 6.82 1.68 20161029 123219 6.86 1.68 20161029 123220 6.89 1.68 20161029 123221 6.89 1.68 20161029 123222 6.90 1.68 20161029 123223 6.91 1.68 20161029 123224 6.92 1.68 20161029 123225 6.94 1.68 20161029 123226 6.95 1.68 20161029 123227 6.97 1.68 20161029 123228 6.98 1.68 20161029 123229 6.98 1.68 20161029 123230 6.98 1.69 20161029 123231 6.98 1.69 20161029 123232 6.99 1.69 20161029 123233 7.00 1.69 20161029 123234 7.01 1.69 20161029 123235 7.02 1.69 20161029 123236 7.03 1.70 20161029 123237 7.03 1.70 20161029 123239 7.03 1.70 20161029 123240 7.04 1.70 20161029 123241 7.04 1.70 20161029 123242 7.05 1.70 20161029 123243 7.06 1.70 20161029 123244 7.07 1.70 20161029 123245 7.09 1.70 20161029 123246 7.06 1.70 20161029 123247 7.01 1.70 20161029 123248 6.96 1.71 20161029 123249 6.92 1.71 20161029 123250 6.87 1.71 20161029 123251 6.83 1.71 20161029 123252 6.78 1.71 20161029 123253 6.74 1.71 20161029 123254 6.67 1.71 20161029 123255 6.58 1.70 20161029 123256 6.51 1.70 20161029 123257 6.43 1.70 20161029 123258 6.36 1.70 20161029 123259 6.29 1.70 20161029 123300 6.21 1.70 20161029 123301 6.14 1.70 20161029 123302 6.06 1.70 20161029 123303 5.98 1.70 20161029 123304 5.91 1.70 20161029 123305 5.84 1.70 20161029 123306 5.77 1.69 20161029 123308 5.70 1.69 20161029 123309 5.62 1.69 20161029 123310 5.55 1.69 20161029 123311 5.51 1.69 20161029 123312 5.50 1.69 20161029 123313 5.49 1.69 20161029 123314 5.48 1.70 20161029 123315 5.47 1.70 20161029 123316 5.47 1.70 20161029 123317 5.46 1.70 20161029 123318 5.45 1.70 20161029 123319 5.47 1.70 20161029 123320 5.52 1.71 20161029 123321 5.58 1.71 20161029 123322 5.65 1.71 20161029 123323 5.72 1.72 20161029 123324 5.79 1.72 20161029 123325 5.86 1.72 20161029 123326 5.93 1.72 20161029 123327 6.01 1.73 20161029 123328 6.09 1.73 20161029 123329 6.17 1.74 20161029 123330 6.27 1.74 20161029 123331 6.35 1.75 20161029 123332 6.44 1.75 20161029 123333 6.53 1.76 20161029 123334 6.61 1.76 20161029 123335 6.71 1.77 20161029 123337 6.73 1.78 20161029 123338 6.75 1.79 20161029 123339 6.77 1.79 20161029 123340 6.80 1.80 20161029 123341 6.82 1.81 20161029 123342 6.84 1.81 20161029 123343 6.87 1.82 20161029 123344 6.90 1.83 20161029 123345 6.86 1.83 20161029 123346 6.81 1.84 20161029 123347 6.77 1.85 20161029 123348 6.73 1.85 20161029 123349 6.69 1.86 20161029 123350 6.65 1.86 20161029 123351 6.62 1.87 20161029 123352 6.59 1.88 20161029 123353 6.64 1.89 20161029 123354 6.70 1.89 20161029 123355 6.77 1.90 20161029 123356 6.84 1.91 20161029 123357 6.91 1.92 20161029 123358 6.99 1.93 20161029 123359 7.07 1.93 20161029 123400 7.15 1.94 20161029 123401 7.16 1.95 20161029 123402 7.14 1.97 20161029 123403 7.13 1.98 20161029 123404 7.12 1.99 20161029 123406 7.11 2.00 20161029 123407 7.11 2.02 20161029 123408 7.11 2.03 20161029 123409 7.11 2.04 20161029 123410 6.87 2.05 20161029 123411 6.36 2.05 20161029 123412 5.86 2.06 20161029 123413 5.35 2.06 20161029 123414 4.77 2.07 20161029 123415 4.29 2.07 20161029 123416 3.82 2.08 20161029 123417 3.36 2.08 20161029 123418 3.05 2.08 20161029 123419 2.95 2.08 20161029 123420 2.86 2.09 20161029 123421 2.77 2.09 20161029 123422 2.71 2.09 20161029 123423 2.66 2.09 20161029 123424 2.63 2.09 20161029 123425 2.62 2.09 20161029 123426 2.58 2.09 20161029 123427 2.38 2.09 20161029 123428 2.19 2.10 20161029 123429 1.97 2.10 20161029 123430 1.79 2.10 20161029 123431 1.63 2.10 20161029 123432 1.48 2.11 20161029 123433 1.35 2.11 20161029 123434 1.25 2.11 20161029 123436 1.07 2.11 20161029 123437 0.90 2.11 20161029 123438 0.82 2.10 20161029 123439 0.83 2.10 20161029 123440 0.91 2.10 20161029 123441 1.07 2.10 20161029 123442 1.25 2.10 20161029 123443 1.48 2.10 20161029 123444 1.85 2.10 20161029 123445 2.18 2.10 20161029 123446 2.53 2.10 20161029 123447 2.88 2.10 20161029 123448 3.22 2.10 20161029 123449 3.59 2.10 20161029 123450 3.94 2.10 20161029 123451 4.36 2.11 20161029 123452 4.52 2.11 20161029 123453 4.63 2.10 20161029 123454 4.76 2.10 20161029 123455 4.88 2.10 20161029 123456 5.00 2.10 20161029 123457 5.13 2.10 20161029 123458 5.27 2.10 20161029 123459 5.40 2.10 20161029 123500 5.56 2.10 20161029 123501 5.70 2.09 20161029 123502 5.85 2.09 20161029 123503 5.97 2.09 20161029 123505 6.09 2.09 20161029 123506 6.21 2.08 20161029 123507 6.31 2.08 20161029 123508 6.40 2.07 20161029 123509 6.46 2.07 20161029 123510 6.52 2.06 20161029 123511 6.56 2.05 20161029 123512 6.62 2.05 20161029 123513 6.67 2.04 20161029 123514 6.72 2.03 20161029 123515 6.77 2.03 20161029 123516 6.82 2.02 20161029 123517 6.80 2.01 20161029 123518 6.68 2.00 20161029 123519 6.55 1.98 20161029 123520 6.43 1.97 20161029 123521 6.30 1.96 20161029 123522 6.18 1.95 20161029 123523 6.08 1.94 20161029 123524 5.98 1.93 20161029 123525 5.86 1.91 20161029 123526 5.73 1.90 20161029 123527 5.59 1.89 20161029 123528 5.44 1.88 20161029 123529 5.31 1.86 20161029 123530 5.17 1.85 20161029 123531 5.05 1.84 20161029 123532 4.91 1.83 20161029 123533 4.79 1.82 20161029 123535 4.63 1.80 20161029 123536 4.46 1.79 20161029 123537 4.27 1.78 20161029 123538 4.10 1.77 20161029 123539 3.93 1.75 20161029 123540 3.77 1.74 20161029 123541 3.59 1.73 20161029 123542 3.43 1.72 20161029 123543 3.24 1.71 20161029 123544 3.00 1.69 20161029 123545 2.82 1.68 20161029 123546 2.63 1.67 20161029 123547 2.46 1.66 20161029 123548 2.30 1.65 20161029 123549 2.15 1.64 20161029 123550 2.01 1.63 20161029 123551 1.92 1.62 20161029 123552 1.87 1.60 20161029 123553 1.83 1.59 20161029 123554 1.80 1.58 20161029 123555 1.77 1.57 20161029 123556 1.75 1.56 20161029 123557 1.73 1.55 20161029 123558 1.71 1.54 20161029 123559 1.69 1.53 20161029 123600 1.66 1.51 20161029 123601 1.64 1.50 20161029 123602 1.62 1.49 20161029 123604 1.60 1.48 20161029 123605 1.58 1.47 20161029 123606 1.57 1.45 20161029 123607 1.56 1.44 20161029 123608 1.56 1.43 20161029 123609 1.59 1.42 20161029 123610 1.63 1.42 20161029 123611 1.66 1.41 20161029 123612 1.70 1.41 20161029 123613 1.73 1.40 20161029 123614 1.76 1.39 20161029 123615 1.81 1.38 20161029 123616 1.84 1.38 20161029 123617 1.87 1.37 20161029 123618 1.90 1.36 20161029 123619 1.94 1.36 20161029 123620 1.97 1.35 20161029 123621 2.01 1.34 20161029 123622 2.05 1.33 20161029 123623 2.09 1.33 20161029 123624 2.12 1.32 20161029 123625 2.13 1.31 20161029 123626 2.14 1.31 20161029 123627 2.16 1.30 20161029 123628 2.16 1.29 20161029 123629 2.17 1.29 20161029 123630 2.19 1.28 20161029 123631 2.20 1.27 20161029 123632 2.21 1.27 20161029 123634 2.21 1.27 20161029 123635 2.22 1.27 20161029 123636 2.22 1.26 20161029 123637 2.23 1.26 20161029 123638 2.25 1.26 20161029 123639 2.26 1.26 20161029 123640 2.28 1.26 20161029 123641 2.30 1.25 20161029 123642 2.32 1.25 20161029 123643 2.35 1.25 20161029 123644 2.38 1.24 20161029 123645 2.41 1.24 20161029 123646 2.45 1.23 20161029 123647 2.49 1.23 20161029 123648 2.53 1.23 20161029 123649 2.57 1.22 20161029 123650 2.67 1.22 20161029 123651 2.79 1.22 20161029 123652 2.92 1.21 20161029 123653 3.06 1.21 20161029 123654 3.18 1.21 20161029 123655 3.29 1.20 20161029 123656 3.40 1.20 20161029 123657 3.50 1.20 20161029 123658 3.53 1.19 20161029 123659 3.49 1.19 20161029 123700 3.47 1.18 20161029 123701 3.48 1.18 20161029 123702 3.50 1.17 20161029 123704 3.54 1.17 20161029 123705 3.61 1.16 20161029 123706 3.67 1.16 20161029 123712 2.47 1.12 20161029 123713 2.31 1.11 20161029 123714 2.20 1.10 20161029 125242 11.34 1.50 20161029 125243 11.29 1.49 20161029 125244 11.28 1.48 20161029 125249 11.30 1.43 20161029 125253 11.24 1.39 20161029 125255 11.18 1.38 20161029 131804 2.30 0.42 20161029 131805 2.44 0.43 20161029 131807 2.61 0.45 20161029 131808 2.79 0.46 20161029 131809 2.94 0.48 20161029 131810 3.11 0.49 20161029 131811 3.27 0.51 20161029 131812 3.44 0.52 20161029 131813 3.59 0.53 20161029 131814 3.68 0.54 20161029 131815 3.79 0.55 20161029 131816 3.88 0.56 20161029 131817 3.97 0.57 20161029 131818 4.04 0.58 20161029 131819 4.11 0.59 20161029 131820 4.19 0.60 20161029 131821 4.26 0.61 20161029 131822 4.24 0.61 20161029 131823 4.18 0.61 20161029 131824 4.14 0.61 20161029 131825 4.09 0.62 20161029 131826 4.04 0.62 20161029 131827 3.99 0.62 20161029 131828 3.93 0.62 20161029 131829 3.87 0.63 20161029 131830 3.80 0.64 20161029 131831 3.73 0.65 20161029 131832 3.65 0.66 20161029 131833 3.58 0.67 20161029 131834 3.49 0.68 20161029 131835 3.41 0.69 20161029 131837 3.34 0.70 20161029 131838 3.25 0.71 20161029 131839 3.17 0.71 20161029 131840 3.10 0.71 20161029 131841 3.04 0.71 20161029 131842 2.98 0.71 20161029 131843 2.92 0.71 20161029 131844 2.87 0.71 20161029 131845 2.81 0.72 20161029 131846 2.77 0.72 20161029 131847 2.74 0.72 20161029 131848 2.70 0.72 20161029 131849 2.68 0.72 20161029 131850 2.66 0.73 20161029 131851 2.65 0.73 20161029 131852 2.64 0.73 20161029 131853 2.64 0.73 20161029 131854 2.64 0.73 20161029 131855 2.64 0.73 20161029 131856 2.65 0.73 20161029 131857 2.66 0.74 20161029 131858 2.68 0.74 20161029 131859 2.70 0.74 20161029 131900 2.73 0.74 20161029 131901 2.75 0.75 20161029 131902 2.79 0.75 20161029 131903 2.83 0.75 20161029 131904 2.87 0.76 20161029 131905 2.91 0.76 20161029 131906 2.94 0.76 20161029 131908 2.98 0.76 20161029 131909 3.02 0.76 20161029 131910 3.06 0.77 20161029 131911 3.10 0.77 20161029 131912 3.15 0.77 20161029 131913 3.20 0.76 20161029 131914 3.26 0.76 20161029 131915 3.32 0.75 20161029 131916 3.38 0.75 20161029 131917 3.45 0.75 20161029 131918 3.51 0.75 20161029 131919 3.60 0.74 20161029 131920 3.67 0.74 20161029 131921 3.71 0.74 20161029 131922 3.77 0.74 20161029 131923 3.81 0.75 20161029 131924 3.86 0.75 20161029 131925 3.92 0.75 20161029 131926 3.97 0.75 20161029 131927 4.04 0.75 20161029 131928 4.09 0.75 20161029 131929 4.13 0.76 20161029 131930 4.17 0.76 20161029 131931 4.20 0.76 20161029 131932 4.23 0.77 20161029 131933 4.26 0.77 20161029 131934 4.29 0.77 20161029 131935 4.32 0.77 20161029 131936 4.35 0.77 20161029 131937 4.37 0.77 20161029 131939 4.38 0.77 20161029 131940 4.39 0.77 20161029 131941 4.40 0.77 20161029 131942 4.40 0.77 20161029 131943 4.41 0.77 20161029 131944 4.42 0.77 20161029 131945 4.43 0.77 20161029 131946 4.43 0.77 20161029 131947 4.46 0.76 20161029 131948 4.47 0.76 20161029 131949 4.48 0.76 20161029 131950 4.50 0.76 20161029 131951 4.51 0.75 20161029 131952 4.52 0.75 20161029 131953 4.54 0.75 20161029 131954 4.55 0.75 20161029 131955 4.58 0.75 20161029 131956 4.61 0.75 20161029 131957 4.64 0.74 20161029 131958 4.67 0.74 20161029 131959 4.70 0.74 20161029 132000 4.73 0.74 20161029 132001 4.76 0.74 20161029 132002 4.79 0.74 20161029 132003 4.82 0.74 20161029 132004 4.86 0.74 20161029 132005 4.89 0.74 20161029 132006 4.93 0.74 20161029 132007 4.96 0.74 20161029 132008 5.00 0.74 20161029 132010 5.03 0.74 20161029 132011 5.06 0.74 20161029 132012 5.11 0.74 20161029 132013 5.16 0.74 20161029 132014 5.23 0.74 20161029 132015 5.28 0.74 20161029 132016 5.34 0.74 20161029 132017 5.39 0.74 20161029 132018 5.44 0.75 20161029 132019 5.50 0.75 20161029 132020 5.58 0.75 20161029 132021 5.67 0.76 20161029 132022 5.78 0.77 20161029 132023 5.88 0.78 20161029 132024 5.98 0.79 20161029 132025 6.08 0.80 20161029 132026 6.17 0.81 20161029 132027 6.26 0.82 20161029 132028 6.25 0.82 20161029 132029 6.16 0.83 20161029 132030 6.10 0.84 20161029 132031 6.04 0.85 20161029 132032 5.99 0.86 20161029 132033 5.96 0.87 20161029 132034 5.94 0.88 20161029 132035 5.92 0.89 20161029 132036 5.88 0.90 20161029 132037 5.81 0.91 20161029 132038 5.75 0.92 20161029 132040 5.70 0.94 20161029 132041 5.66 0.95 20161029 132042 5.64 0.96 20161029 132043 5.63 0.97 20161029 132044 5.63 0.99 20161029 132045 5.68 1.00 20161029 132046 5.81 1.02 20161029 132047 5.94 1.04 20161029 132048 6.07 1.05 20161029 132049 6.21 1.07 20161029 132050 6.34 1.08 20161029 132051 6.47 1.10 20161029 132052 6.63 1.12 20161029 132053 6.76 1.13 20161029 132054 6.88 1.15 20161029 132055 7.00 1.16 20161029 132056 7.11 1.18 20161029 132057 7.23 1.19 20161029 132058 7.35 1.21 20161029 132059 7.46 1.22 20161029 132100 7.59 1.24 20161029 132101 7.71 1.25 20161029 132102 7.75 1.26 20161029 132103 7.80 1.27 20161029 132104 7.86 1.27 20161029 132105 7.92 1.28 20161029 132106 7.98 1.29 20161029 132107 8.05 1.29 20161029 132109 8.18 1.31 20161029 132111 8.15 1.31 20161029 132112 8.10 1.31 20161029 132113 8.05 1.30 20161029 132114 8.01 1.30 20161029 132116 7.89 1.30 20161029 132117 7.83 1.30 20161029 132118 7.77 1.30 20161029 132119 7.73 1.30 20161029 132120 7.70 1.30 20161029 132121 7.67 1.30 20161029 132122 7.65 1.30 20161029 132123 7.62 1.30 20161029 132124 7.59 1.30 20161029 132125 7.57 1.30 20161029 132126 7.56 1.30 20161029 132127 7.54 1.30 20161029 132128 7.54 1.30 20161029 132129 7.54 1.30 20161029 132130 7.54 1.30 20161029 132131 7.55 1.29 20161029 132132 7.55 1.29 20161029 132133 7.55 1.29 20161029 132134 7.56 1.29 20161029 132135 7.54 1.29 20161029 132136 7.48 1.28 20161029 132137 7.41 1.28 20161029 132138 7.36 1.28 20161029 132139 7.30 1.27 20161029 132141 7.25 1.27 20161029 132142 7.20 1.27 20161029 132143 7.14 1.26 20161029 132144 7.09 1.26 20161029 132145 7.04 1.25 20161029 132146 6.99 1.25 20161029 132147 6.94 1.24 20161029 132148 6.90 1.24 20161029 132149 6.85 1.24 20161029 132150 6.80 1.23 20161029 132151 6.76 1.23 20161029 132152 6.71 1.22 20161029 132153 6.67 1.22 20161029 132154 6.64 1.22 20161029 132155 6.61 1.22 20161029 132156 6.57 1.22 20161029 132157 6.54 1.22 20161029 132158 6.51 1.22 20161029 132159 6.48 1.22 20161029 132200 6.45 1.21 20161029 132201 6.41 1.21 20161029 132202 6.37 1.21 20161029 132203 6.33 1.21 20161029 132204 6.29 1.21 20161029 132205 6.25 1.20 20161029 132206 6.21 1.20 20161029 132207 6.16 1.20 20161029 132208 6.12 1.19 20161029 132209 6.08 1.19 20161029 132210 6.05 1.19 20161029 132213 5.97 1.19 20161029 132215 5.89 1.19 20161029 132216 5.86 1.19 20161029 132217 5.82 1.19 20161029 132218 5.77 1.19 20161029 132219 5.73 1.19 20161029 132220 5.67 1.19 20161029 132221 5.63 1.18 20161029 132222 5.58 1.18 20161029 132223 5.53 1.18 20161029 132224 5.48 1.18 20161029 132225 5.43 1.18 20161029 132226 5.39 1.17 20161029 132227 5.34 1.17 20161029 132228 5.30 1.17 20161029 132229 5.25 1.17 20161029 132230 5.20 1.17 20161029 132231 5.16 1.17 20161029 132232 5.12 1.17 20161029 132233 5.07 1.16 20161029 132234 5.03 1.16 20161029 132235 5.01 1.16 20161029 132236 4.99 1.16 20161029 132237 4.97 1.16 20161029 132238 4.95 1.16 20161029 132239 4.93 1.16 20161029 132241 4.92 1.16 20161029 132242 4.91 1.16 20161029 132243 4.89 1.16 20161029 132244 4.86 1.16 20161029 132245 4.82 1.16 20161029 132246 4.78 1.16 20161029 132247 4.76 1.15 20161029 132248 4.73 1.15 20161029 132249 4.70 1.15 20161029 132250 4.68 1.15 20161029 132251 4.66 1.15 20161029 132252 4.63 1.15 20161029 132253 4.61 1.15 20161029 132254 4.59 1.14 20161029 132255 4.57 1.14 20161029 132256 4.54 1.14 20161029 132257 4.52 1.14 20161029 132258 4.49 1.13 20161029 132259 4.46 1.13 20161029 132300 4.39 1.13 20161029 132301 4.32 1.13 20161029 132302 4.25 1.13 20161029 132303 4.18 1.13 20161029 132304 4.12 1.13 20161029 132305 4.05 1.13 20161029 132306 3.97 1.13 20161029 132307 3.91 1.13 20161029 132308 3.80 1.13 20161029 132309 3.68 1.13 20161029 132311 3.57 1.13 20161029 132312 3.46 1.13 20161029 132313 3.36 1.13 20161029 132314 3.24 1.13 20161029 132315 3.15 1.13 20161029 132316 3.06 1.13 20161029 132317 2.98 1.13 20161029 132318 2.89 1.13 20161029 132319 2.81 1.13 20161029 132320 2.74 1.13 20161029 132321 2.66 1.14 20161029 132322 2.59 1.14 20161029 132323 2.54 1.14 20161029 132324 2.50 1.14 20161029 132325 2.47 1.15 20161029 132326 2.44 1.15 20161029 132327 2.41 1.15 20161029 132328 2.39 1.15 20161029 132329 2.36 1.15 20161029 132330 2.33 1.15 20161029 132331 2.31 1.16 20161029 132332 2.29 1.16 20161029 132333 2.29 1.16 20161029 132334 2.34 1.16 20161029 132335 2.40 1.17 20161029 132336 2.45 1.17 20161029 132337 2.49 1.18 20161029 132338 2.53 1.18 20161029 132340 2.57 1.19 20161029 132341 2.60 1.19 20161029 132342 2.64 1.19 20161029 132343 2.73 1.20 20161029 132344 2.81 1.21 20161029 132345 2.90 1.21 20161029 132346 2.99 1.22 20161029 132347 3.08 1.22 20161029 132348 3.18 1.23 20161029 132349 3.28 1.23 20161029 132350 3.39 1.24 20161029 132351 3.43 1.25 20161029 132352 3.47 1.25 20161029 132353 3.53 1.26 20161029 132354 3.58 1.27 20161029 132355 3.64 1.27 20161029 132356 3.71 1.28 20161029 132357 3.80 1.29 20161029 132358 3.88 1.30 20161029 132359 3.85 1.30 20161029 132400 3.83 1.31 20161029 132401 3.80 1.32 20161029 132402 3.78 1.33 20161029 132403 3.76 1.33 20161029 132404 3.74 1.34 20161029 132405 3.72 1.35 20161029 132406 3.71 1.36 20161029 132407 3.69 1.36 20161029 132409 3.68 1.37 20161029 132410 3.67 1.38 20161029 132411 3.66 1.39 20161029 132412 3.65 1.40 20161029 132413 3.64 1.41 20161029 132414 3.62 1.42 20161029 132415 3.61 1.43 20161029 132416 3.63 1.44 20161029 132417 3.68 1.44 20161029 132419 3.78 1.46 20161029 132420 3.83 1.47 20161029 132421 3.88 1.48 20161029 132422 3.93 1.49 20161029 132423 3.99 1.49 20161029 132424 4.05 1.50 20161029 132425 4.12 1.51 20161029 132426 4.20 1.52 20161029 132427 4.27 1.53 20161029 132428 4.34 1.53 20161029 132429 4.40 1.54 20161029 132430 4.47 1.55 20161029 132431 4.54 1.56 20161029 132432 4.62 1.56 20161029 132433 4.72 1.57 20161029 132434 4.81 1.58 20161029 132435 4.91 1.59 20161029 132436 5.00 1.60 20161029 132438 5.09 1.61 20161029 132439 5.19 1.62 20161029 132440 5.30 1.63 20161029 132441 5.40 1.64 20161029 132442 5.52 1.65 20161029 132443 5.63 1.66 20161029 132444 5.75 1.67 20161029 132445 5.86 1.68 20161029 132446 5.98 1.69 20161029 132447 6.12 1.70 20161029 132448 6.24 1.71 20161029 132449 6.35 1.72 20161029 132450 6.43 1.73 20161029 132451 6.51 1.75 20161029 132452 6.59 1.76 20161029 132453 6.68 1.77 20161029 132454 6.77 1.79 20161029 132455 6.85 1.80 20161029 132456 6.94 1.81 20161029 132457 7.02 1.82 20161029 132458 7.06 1.84 20161029 132459 7.09 1.85 20161029 132500 7.13 1.86 20161029 132501 7.17 1.88 20161029 132502 7.21 1.89 20161029 132503 7.25 1.90 20161029 132504 7.29 1.91 20161029 132506 7.33 1.93 20161029 132507 7.41 1.94 20161029 132508 7.49 1.95 20161029 132509 7.58 1.96 20161029 132510 7.66 1.97 20161029 132511 7.74 1.98 20161029 132513 7.90 2.01 20161029 132514 7.97 2.02 20161029 132515 8.03 2.03 20161029 132516 8.06 2.03 20161029 132517 8.09 2.04 20161029 132518 8.13 2.04 20161029 132519 8.17 2.05 20161029 132520 8.22 2.06 20161029 132521 8.26 2.06 20161029 132522 8.32 2.07 20161029 132523 8.32 2.07 20161029 132524 8.30 2.07 20161029 132525 8.28 2.07 20161029 132526 8.25 2.08 20161029 132527 8.24 2.08 20161029 132528 8.21 2.08 20161029 132529 8.19 2.08 20161029 132530 8.17 2.08 20161029 132531 8.16 2.08 20161029 132532 8.16 2.08 20161029 132534 8.17 2.08 20161029 132535 8.17 2.08 20161029 132536 8.18 2.08 20161029 132537 8.19 2.08 20161029 132538 8.19 2.08 20161029 132539 8.20 2.08 20161029 132540 8.20 2.08 20161029 132541 8.19 2.08 20161029 132542 8.18 2.08 20161029 132543 8.17 2.07 20161029 132544 8.17 2.07 20161029 132545 8.16 2.07 20161029 132546 8.15 2.07 20161029 132547 8.15 2.07 20161029 132548 8.13 2.07 20161029 132549 8.12 2.06 20161029 132550 8.10 2.06 20161029 132551 8.09 2.06 20161029 132552 8.08 2.05 20161029 132553 8.06 2.05 20161029 132554 8.05 2.05 20161029 132555 8.03 2.04 20161029 132556 8.01 2.04 20161029 132557 7.97 2.04 20161029 132558 7.94 2.03 20161029 132559 7.91 2.03 20161029 132600 7.88 2.02 20161029 132602 7.84 2.02 20161029 132603 7.82 2.01 20161029 132604 7.78 2.01 20161029 132605 7.74 2.00 20161029 132606 7.68 2.00 20161029 132607 7.60 1.99 20161029 132608 7.53 1.99 20161029 132609 7.45 1.98 20161029 132610 7.38 1.98 20161029 132611 7.30 1.97 20161029 132612 7.22 1.96 20161029 132613 7.16 1.96 20161029 132614 7.10 1.96 20161029 132615 7.05 1.95 20161029 132616 7.00 1.95 20161029 132617 6.95 1.95 20161029 132618 6.89 1.95 20161029 132619 6.84 1.94 20161029 132620 6.78 1.94 20161029 132621 6.74 1.94 20161029 132622 6.73 1.94 20161029 132623 6.76 1.94 20161029 132624 6.78 1.95 20161029 132625 6.80 1.95 20161029 132626 6.82 1.95 20161029 132627 6.83 1.95 20161029 132629 6.85 1.96 20161029 132630 6.86 1.96 20161029 132631 6.90 1.96 20161029 132632 6.97 1.97 20161029 132633 7.03 1.97 20161029 132634 7.09 1.97 20161029 132635 7.15 1.98 20161029 132636 7.22 1.98 20161029 132637 7.28 1.99 20161029 132638 7.34 1.99 20161029 132639 7.40 1.99 20161029 132640 7.43 2.00 20161029 132641 7.48 2.00 20161029 132642 7.51 2.01 20161029 132643 7.55 2.01 20161029 132644 7.60 2.01 20161029 132645 7.64 2.02 20161029 132646 7.68 2.02 20161029 132647 7.71 2.03 20161029 132648 7.71 2.03 20161029 132649 7.71 2.03 20161029 132650 7.70 2.03 20161029 132651 7.71 2.03 20161029 132652 7.70 2.03 20161029 132653 7.70 2.03 20161029 132654 7.70 2.03 20161029 132656 7.71 2.04 20161029 132657 7.71 2.03 20161029 132658 7.71 2.03 20161029 132659 7.72 2.03 20161029 132700 7.72 2.03 20161029 132701 7.73 2.03 20161029 132702 7.73 2.03 20161029 132703 7.73 2.03 20161029 132704 7.74 2.02 20161029 132705 7.73 2.02 20161029 132706 7.72 2.02 20161029 132707 7.71 2.02 20161029 132708 7.70 2.02 20161029 132709 7.69 2.02 20161029 132710 7.67 2.02 20161029 132711 7.66 2.01 20161029 132712 7.64 2.01 20161029 132713 7.62 2.01 20161029 132714 7.60 2.01 20161029 132715 7.58 2.01 20161029 132716 7.56 2.00 20161029 132717 7.53 2.00 20161029 132718 7.51 2.00 20161029 132719 7.49 1.99 20161029 132720 7.47 1.99 20161029 132722 7.45 1.99 20161029 132723 7.42 1.98 20161029 132724 7.40 1.98 20161029 132725 7.38 1.97 20161029 132726 7.35 1.97 20161029 132727 7.33 1.96 20161029 132728 7.31 1.96 20161029 132729 7.29 1.96 20161029 132730 7.25 1.95 20161029 132731 7.21 1.94 20161029 132732 7.17 1.94 20161029 132733 7.12 1.93 20161029 132734 7.08 1.93 20161029 132735 7.04 1.92 20161029 132736 7.00 1.91 20161029 132737 6.96 1.91 20161029 132738 6.92 1.90 20161029 132739 6.88 1.89 20161029 132740 6.84 1.89 20161029 132741 6.81 1.88 20161029 132742 6.78 1.87 20161029 132743 6.74 1.87 20161029 132744 6.71 1.86 20161029 132745 6.68 1.85 20161029 132746 6.64 1.84 20161029 132748 6.59 1.84 20161029 132749 6.55 1.83 20161029 132750 6.51 1.82 20161029 132751 6.47 1.81 20161029 132752 6.43 1.81 20161029 132753 6.38 1.80 20161029 132754 6.34 1.79 20161029 132755 6.31 1.78 20161029 132756 6.27 1.78 20161029 132757 6.24 1.77 20161029 132758 6.21 1.77 20161029 132759 6.18 1.76 20161029 132800 6.14 1.75 20161029 132801 6.11 1.75 20161029 132802 6.08 1.74 20161029 132803 6.05 1.73 20161029 132804 6.02 1.73 20161029 132805 5.98 1.72 20161029 132806 5.94 1.72 20161029 132807 5.91 1.71 20161029 132808 5.87 1.70 20161029 132809 5.84 1.70 20161029 132810 5.80 1.69 20161029 132811 5.76 1.69 20161029 132812 5.69 1.68 20161029 132814 5.62 1.67 20161029 132815 5.56 1.67 20161029 132816 5.49 1.66 20161029 132817 5.43 1.66 20161029 132818 5.37 1.65 20161029 132819 5.32 1.65 20161029 132820 5.25 1.64 20161029 132821 5.18 1.63 20161029 132822 5.10 1.63 20161029 132823 5.03 1.62 20161029 132824 4.96 1.61 20161029 132825 4.88 1.61 20161029 132826 4.81 1.60 20161029 132827 4.73 1.60 20161029 132828 4.66 1.59 20161029 132829 4.59 1.58 20161029 132830 4.52 1.58 20161029 132831 4.45 1.57 20161029 132832 4.38 1.57 20161029 132833 4.30 1.56 20161029 132834 4.24 1.55 20161029 132835 4.17 1.55 20161029 132836 4.10 1.54 20161029 132837 4.06 1.54 20161029 132839 4.02 1.53 20161029 132840 3.98 1.52 20161029 132841 3.95 1.52 20161029 132842 3.92 1.51 20161029 132843 3.90 1.51 20161029 132844 3.88 1.50 20161029 132845 3.86 1.49 20161029 132846 3.84 1.49 20161029 132847 3.81 1.48 20161029 132848 3.80 1.47 20161029 132849 3.78 1.47 20161029 132850 3.77 1.46 20161029 132851 3.77 1.46 20161029 132852 3.76 1.45 20161029 132853 3.76 1.44 20161029 132854 3.75 1.44 20161029 132855 3.72 1.43 20161029 132856 3.69 1.42 20161029 132857 3.67 1.42 20161029 132858 3.64 1.41 20161029 132859 3.62 1.40 20161029 132900 3.60 1.40 20161029 132901 3.58 1.39 20161029 132902 3.56 1.38 20161029 132904 3.56 1.38 20161029 132905 3.54 1.37 20161029 132906 3.54 1.37 20161029 132907 3.53 1.36 20161029 132908 3.54 1.36 20161029 132909 3.55 1.35 20161029 132910 3.56 1.35 20161029 132911 3.58 1.34 20161029 132912 3.60 1.34 20161029 132913 3.63 1.33 20161029 132914 3.65 1.33 20161029 132915 3.68 1.33 20161029 132916 3.70 1.32 20161029 132917 3.73 1.32 20161029 132918 3.75 1.31 20161029 132919 3.77 1.31 20161029 132920 3.79 1.30 20161029 132921 3.80 1.30 20161029 132922 3.82 1.30 20161029 132923 3.84 1.29 20161029 132924 3.86 1.29 20161029 132925 3.88 1.28 20161029 132926 3.91 1.28 20161029 132928 3.93 1.28 20161029 132929 4.00 1.28 20161029 132930 4.08 1.27 20161029 132931 4.16 1.27 20161029 132932 4.24 1.27 20161029 132933 4.34 1.27 20161029 132934 4.43 1.27 20161029 132935 4.52 1.26 20161029 132936 4.62 1.26 20161029 132937 4.71 1.26 20161029 132938 4.82 1.26 20161029 132939 4.92 1.26 20161029 132940 5.04 1.26 20161029 132941 5.15 1.26 20161029 132942 5.26 1.26 20161029 132943 5.37 1.26 20161029 132944 5.48 1.26 20161029 132945 5.60 1.26 20161029 132946 5.72 1.26 20161029 132947 5.83 1.26 20161029 132948 5.94 1.27 20161029 132949 6.04 1.27 20161029 132950 6.15 1.27 20161029 132952 6.25 1.27 20161029 132953 6.36 1.27 20161029 132954 6.46 1.28 20161029 132955 6.51 1.28 20161029 132956 6.57 1.28 20161029 132957 6.62 1.29 20161029 132958 6.67 1.29 20161029 132959 6.72 1.29 20161029 133000 6.77 1.30 20161029 133001 6.82 1.30 20161029 133002 6.88 1.30 20161029 133003 6.95 1.31 20161029 133004 7.03 1.31 20161029 133005 7.10 1.32 20161029 133006 7.18 1.32 20161029 133007 7.25 1.33 20161029 133008 7.32 1.33 20161029 133009 7.39 1.33 20161029 133010 7.45 1.34 20161029 133011 7.50 1.34 20161029 133012 7.56 1.35 20161029 133013 7.62 1.35 20161029 133014 7.68 1.35 20161029 133016 7.73 1.36 20161029 133017 7.78 1.36 20161029 133018 7.84 1.36 20161029 133019 7.90 1.37 20161029 133020 7.98 1.38 20161029 133021 8.04 1.39 20161029 133022 8.11 1.40 20161029 133023 8.18 1.40 20161029 133024 8.25 1.41 20161029 133025 8.32 1.42 20161029 133026 8.40 1.43 20161029 133027 8.46 1.44 20161029 133028 8.49 1.45 20161029 133029 8.52 1.46 20161029 133030 8.54 1.47 20161029 133031 8.57 1.48 20161029 133032 8.60 1.49 20161029 133033 8.64 1.50 20161029 133034 8.67 1.51 20161029 133035 8.70 1.52 20161029 133036 8.78 1.53 20161029 133037 8.86 1.55 20161029 133039 8.94 1.56 20161029 133040 9.03 1.58 20161029 133041 9.12 1.59 20161029 133042 9.20 1.61 20161029 133043 9.29 1.62 20161029 133044 9.38 1.63 20161029 133045 9.45 1.65 20161029 133046 9.53 1.67 20161029 133047 9.59 1.69 20161029 133048 9.65 1.71 20161029 133049 9.71 1.73 20161029 133050 9.77 1.75 20161029 133051 9.83 1.76 20161029 133052 9.89 1.78 20161029 133053 9.97 1.81 20161029 133054 10.03 1.83 20161029 133055 10.10 1.85 20161029 133056 10.17 1.87 20161029 133057 10.23 1.89 20161029 133058 10.30 1.91 20161029 133059 10.38 1.93 20161029 133100 10.45 1.95 20161029 133102 10.52 1.97 20161029 133103 10.59 2.00 20161029 133104 10.66 2.02 20161029 133105 10.73 2.04 20161029 133106 10.81 2.07 20161029 133107 10.88 2.09 20161029 133108 10.94 2.11 20161029 133109 11.01 2.13 20161029 133110 10.99 2.14 20161029 133111 10.90 2.14 20161029 133112 10.80 2.14 20161029 133113 10.69 2.15 20161029 133114 10.59 2.15 20161029 133115 10.48 2.15 20161029 133116 10.39 2.15 20161029 133117 10.28 2.14 20161029 133118 10.18 2.14 20161029 133119 10.08 2.13 20161029 133120 9.98 2.12 20161029 133121 9.87 2.12 20161029 133122 9.76 2.11 20161029 133123 9.67 2.10 20161029 133125 9.55 2.09 20161029 133127 9.34 2.07 20161029 133128 9.30 2.06 20161029 133129 9.25 2.05 20161029 133130 9.22 2.04 20161029 133131 9.17 2.04 20161029 133132 9.13 2.03 20161029 133133 9.09 2.02 20161029 133134 9.07 2.01 20161029 133135 9.04 2.00 20161029 133136 9.06 1.99 20161029 133137 9.09 1.99 20161029 133138 9.11 1.98 20161029 133139 9.15 1.97 20161029 133140 9.18 1.97 20161029 133141 9.21 1.96 20161029 133142 9.25 1.96 20161029 133143 9.28 1.95 20161029 133144 9.30 1.95 20161029 133145 9.34 1.95 20161029 133147 9.37 1.94 20161029 133148 9.40 1.94 20161029 133149 9.43 1.94 20161029 133150 9.47 1.94 20161029 133151 9.51 1.93 20161029 133152 9.54 1.93 20161029 133153 9.59 1.93 20161029 133154 9.63 1.93 20161029 133155 9.67 1.93 20161029 133156 9.71 1.93 20161029 133157 9.75 1.93 20161029 133158 9.80 1.93 20161029 133159 9.85 1.93 20161029 133200 9.89 1.93 20161029 133201 9.90 1.93 20161029 133202 9.91 1.93 20161029 133203 9.91 1.93 20161029 133204 9.92 1.93 20161029 133205 9.92 1.93 20161029 133206 9.94 1.93 20161029 133207 9.95 1.93 20161029 133209 9.96 1.94 20161029 133210 9.98 1.94 20161029 133211 10.00 1.94 20161029 133212 10.02 1.94 20161029 133213 10.04 1.95 20161029 133214 10.07 1.95 20161029 133215 10.09 1.95 20161029 133216 10.12 1.96 20161029 133217 10.14 1.96 20161029 133218 10.16 1.96 20161029 133219 10.17 1.97 20161029 133220 10.18 1.97 20161029 133221 10.19 1.97 20161029 133222 10.20 1.97 20161029 133223 10.20 1.98 20161029 133224 10.21 1.98 20161029 133225 10.21 1.98 20161029 133226 10.22 1.98 20161029 133227 10.22 1.98 20161029 133228 10.23 1.98 20161029 133229 10.24 1.99 20161029 133231 10.25 1.99 20161029 133232 10.26 1.99 20161029 133233 10.28 1.99 20161029 133234 10.30 1.99 20161029 133235 10.32 1.99 20161029 133236 10.36 2.00 20161029 133237 10.39 2.00 20161029 133238 10.43 2.00 20161029 133239 10.47 2.01 20161029 133240 10.52 2.01 20161029 133241 10.56 2.02 20161029 133242 10.61 2.02 20161029 133243 10.65 2.03 20161029 133244 10.68 2.03 20161029 133245 10.70 2.04 20161029 133246 10.71 2.05 20161029 133247 10.73 2.05 20161029 133248 10.75 2.06 20161029 133249 10.76 2.06 20161029 133250 10.78 2.07 20161029 133252 10.79 2.07 20161029 133253 10.79 2.08 20161029 133254 10.79 2.08 20161029 133255 10.79 2.08 20161029 133256 10.79 2.09 20161029 133257 10.79 2.09 20161029 133258 10.79 2.10 20161029 133259 10.79 2.10 20161029 133300 10.79 2.10 20161029 133301 10.81 2.11 20161029 133302 10.81 2.11 20161029 133303 10.82 2.11 20161029 133304 10.83 2.12 20161029 133305 10.83 2.12 20161029 133306 10.83 2.12 20161029 133307 10.83 2.12 20161029 133308 10.83 2.12 20161029 133309 10.89 2.13 20161029 133310 10.97 2.13 20161029 133311 11.04 2.13 20161029 133313 11.11 2.14 20161029 133314 11.20 2.14 20161029 133315 11.27 2.14 20161029 133316 11.33 2.14 20161029 133317 11.39 2.14 20161029 133318 11.43 2.14 20161029 133319 11.45 2.14 20161029 133320 11.48 2.14 20161029 133321 11.51 2.14 20161029 133322 11.55 2.15 20161029 133323 11.58 2.15 20161029 133324 11.62 2.15 20161029 133325 11.66 2.15 20161029 133326 11.70 2.16 20161029 133327 11.72 2.16 20161029 133328 11.75 2.16 20161029 133329 11.78 2.16 20161029 133330 11.80 2.17 20161029 133331 11.84 2.17 20161029 133332 11.86 2.17 20161029 133334 11.90 2.18 20161029 133335 11.93 2.18 20161029 133336 11.94 2.19 20161029 133337 11.96 2.19 20161029 133338 11.98 2.20 20161029 133339 12.01 2.20 20161029 133340 12.04 2.21 20161029 133341 12.07 2.22 20161029 133342 12.09 2.22 20161029 133343 12.08 2.23 20161029 133344 12.01 2.22 20161029 133345 11.94 2.22 20161029 133346 11.87 2.21 20161029 133347 11.80 2.21 20161029 133348 11.72 2.20 20161029 133349 11.65 2.19 20161029 133350 11.58 2.19 20161029 133351 11.48 2.18 20161029 133352 11.23 2.16 20161029 133354 10.97 2.13 20161029 133355 10.69 2.11 20161029 133356 10.36 2.07 20161029 133357 10.05 2.05 20161029 133358 9.73 2.02 20161029 133359 9.39 1.99 20161029 133400 9.01 1.95 20161029 133401 8.02 1.92 20161029 133402 7.01 1.89 20161029 133403 5.85 1.86 20161029 133404 4.85 1.83 20161029 133405 3.88 1.80 20161029 133406 3.00 1.78 20161029 133407 2.39 1.75 20161029 133408 2.22 1.72 20161029 133409 2.32 1.71 20161029 133410 2.39 1.70 20161029 133411 2.46 1.69 20161029 133412 2.51 1.69 20161029 133413 2.54 1.68 20161029 133415 2.57 1.67 20161029 133416 2.58 1.67 20161029 133417 2.57 1.66 20161029 133418 2.73 1.66 20161029 133420 3.21 1.65 20161029 133421 3.49 1.65 20161029 133422 3.80 1.65 20161029 133423 4.13 1.65 20161029 133424 4.54 1.65 20161029 133425 4.91 1.65 20161029 133426 5.26 1.66 20161029 133427 5.61 1.66 20161029 133428 5.94 1.67 20161029 133429 6.27 1.67 20161029 133430 6.59 1.68 20161029 133431 6.96 1.68 20161029 133432 7.26 1.69 20161029 133433 7.54 1.70 20161029 133435 7.76 1.71 20161029 133436 7.91 1.72 20161029 133437 8.06 1.73 20161029 133438 8.21 1.74 20161029 133439 8.39 1.75 20161029 133440 8.56 1.77 20161029 133441 8.72 1.78 20161029 133442 8.91 1.79 20161029 133443 9.08 1.81 20161029 133444 9.24 1.82 20161029 133445 9.39 1.83 20161029 133446 9.56 1.84 20161029 133447 9.71 1.86 20161029 133448 9.86 1.87 20161029 133449 10.00 1.88 20161029 133450 10.13 1.89 20161029 133451 10.26 1.90 20161029 133452 10.35 1.91 20161029 133453 10.46 1.92 20161029 133455 10.55 1.93 20161029 133456 10.64 1.94 20161029 133457 10.72 1.95 20161029 133458 10.81 1.98 20161029 133459 10.88 2.00 20161029 133500 10.95 2.02 20161029 133501 10.97 2.06 20161029 133502 10.98 2.09 20161029 133503 11.00 2.14 20161029 133504 11.02 2.18 20161029 133505 11.04 2.22 20161029 133506 11.05 2.26 20161029 133507 11.08 2.31 20161029 133508 11.11 2.37 20161029 133509 11.24 2.43 20161029 133510 11.38 2.50 20161029 133511 11.54 2.57 20161029 133512 11.69 2.64 20161029 133514 11.86 2.71 20161029 133515 12.03 2.79 20161029 133516 12.23 2.87 20161029 133517 12.41 2.94 20161029 133518 12.60 3.00 20161029 133519 12.81 3.07 20161029 133520 13.02 3.14 20161029 133521 13.24 3.20 20161029 133522 13.49 3.27 20161029 133523 13.74 3.34 20161029 133524 13.95 3.40 20161029 133525 14.18 3.46 20161029 133526 14.33 3.51 20161029 133527 14.45 3.54 20161029 133528 14.59 3.58 20161029 133529 14.70 3.62 20161029 133530 14.81 3.65 20161029 133531 14.95 3.68 20161029 133532 15.05 3.71 20161029 133534 15.15 3.73 20161029 133535 15.24 3.76 20161029 133536 15.30 3.77 20161029 133537 15.36 3.78 20161029 133538 15.42 3.80 20161029 133539 15.48 3.81 20161029 133540 15.54 3.82 20161029 133541 15.58 3.82 20161029 133542 15.62 3.83 20161029 133543 15.63 3.82 20161029 133544 15.60 3.81 20161029 133545 15.57 3.79 20161029 133546 15.54 3.77 20161029 133547 15.50 3.75 20161029 133548 15.47 3.73 20161029 133549 15.43 3.71 20161029 133550 15.40 3.69 20161029 133551 15.36 3.67 20161029 133553 15.28 3.64 20161029 133554 15.21 3.61 20161029 133555 15.12 3.57 20161029 133556 15.05 3.54 20161029 133557 14.97 3.51 20161029 133558 14.88 3.48 20161029 133559 14.80 3.45 20161029 133600 14.71 3.41 20161029 133601 14.59 3.38 20161029 133602 14.46 3.34 20161029 133603 14.31 3.30 20161029 133604 14.16 3.26 20161029 133605 14.02 3.23 20161029 133606 13.86 3.19 20161029 133607 13.72 3.15 20161029 133608 13.57 3.11 20161029 133609 13.41 3.07 20161029 133610 13.24 3.03 20161029 133612 13.07 2.99 20161029 133613 12.91 2.95 20161029 133614 12.76 2.91 20161029 133615 12.60 2.87 20161029 133616 12.45 2.84 20161029 133617 12.29 2.80 20161029 133618 12.13 2.77 20161029 133619 11.94 2.73 20161029 133620 11.72 2.69 20161029 133621 11.54 2.66 20161029 133622 11.34 2.62 20161029 133623 11.16 2.59 20161029 133624 10.97 2.55 20161029 133625 10.78 2.52 20161029 133626 10.56 2.49 20161029 133627 10.31 2.46 20161029 133628 10.04 2.43 20161029 133629 9.79 2.40 20161029 133631 9.53 2.37 20161029 133632 9.29 2.35 20161029 133633 9.04 2.32 20161029 133634 8.79 2.29 20161029 133635 8.52 2.27 20161029 133636 8.24 2.25 20161029 133637 7.93 2.23 20161029 133638 7.64 2.21 20161029 133639 7.34 2.20 20161029 133640 7.07 2.18 20161029 133641 6.77 2.16 20161029 133642 6.47 2.15 20161029 133643 6.19 2.14 20161029 133644 5.89 2.13 20161029 133645 5.61 2.13 20161029 133646 5.31 2.12 20161029 133647 5.04 2.12 20161029 133649 4.78 2.11 20161029 133650 4.52 2.11 20161029 133651 4.29 2.11 20161029 133652 4.05 2.10 20161029 133653 3.85 2.11 20161029 133654 3.66 2.11 20161029 133655 3.49 2.11 20161029 133656 3.30 2.12 20161029 133657 3.15 2.12 20161029 133658 3.02 2.12 20161029 133659 2.90 2.13 20161029 133700 2.81 2.13 20161029 133701 2.72 2.13 20161029 133702 2.65 2.14 20161029 133703 2.59 2.14 20161029 133704 2.55 2.15 20161029 133705 2.53 2.15 20161029 133706 2.54 2.16 20161029 133708 2.58 2.16 20161029 133709 2.64 2.17 20161029 133710 2.71 2.17 20161029 133711 2.79 2.18 20161029 133712 2.90 2.18 20161029 133713 3.02 2.18 20161029 133714 3.16 2.19 20161029 133715 3.33 2.19 20161029 133716 3.49 2.19 20161029 133717 3.65 2.20 20161029 133718 3.80 2.20 20161029 133719 3.94 2.20 20161029 133720 4.08 2.21 20161029 133721 4.23 2.21 20161029 133722 4.38 2.21 20161029 133723 4.53 2.22 20161029 133724 4.68 2.22 20161029 133726 4.86 2.22 20161029 133727 5.01 2.22 20161029 133728 5.15 2.23 20161029 133729 5.29 2.23 20161029 133730 5.44 2.23 20161029 133731 5.58 2.23 20161029 133732 5.73 2.23 20161029 133733 5.88 2.23 20161029 133734 6.03 2.23 20161029 133735 6.19 2.23 20161029 133736 6.34 2.24 20161029 133737 6.47 2.24 20161029 133738 6.60 2.24 20161029 133739 6.72 2.24 20161029 133740 6.84 2.25 20161029 133741 6.95 2.25 20161029 133742 7.06 2.25 20161029 133744 7.17 2.25 20161029 133745 7.27 2.26 20161029 133746 7.37 2.26 20161029 133747 7.48 2.26 20161029 133748 7.57 2.26 20161029 133749 7.67 2.27 20161029 133750 7.76 2.27 20161029 133751 7.85 2.27 20161029 133752 7.94 2.27 20161029 133753 8.01 2.27 20161029 133754 8.07 2.28 20161029 133755 8.13 2.28 20161029 133756 8.19 2.28 20161029 133757 8.25 2.29 20161029 133758 8.32 2.29 20161029 133759 8.38 2.30 20161029 133800 8.44 2.30 20161029 133802 8.51 2.31 20161029 133803 8.58 2.31 20161029 133804 8.65 2.32 20161029 133805 8.72 2.32 20161029 133806 8.79 2.33 20161029 133807 8.86 2.34 20161029 133808 8.93 2.34 20161029 133809 9.01 2.35 20161029 133810 9.07 2.36 20161029 133811 9.15 2.37 20161029 133812 9.23 2.38 20161029 133813 9.29 2.39 20161029 133814 9.36 2.40 20161029 133815 9.42 2.42 20161029 133816 9.49 2.43 20161029 133817 9.56 2.44 20161029 133818 9.63 2.45 20161029 133820 9.72 2.47 20161029 133821 9.80 2.48 20161029 133822 9.88 2.50 20161029 133823 9.97 2.52 20161029 133824 10.05 2.53 20161029 133825 10.15 2.55 20161029 133826 10.23 2.57 20161029 133827 10.32 2.59 20161029 133828 10.40 2.61 20161029 133829 10.49 2.63 20161029 133830 10.58 2.65 20161029 133831 10.67 2.67 20161029 133832 10.77 2.69 20161029 133833 10.86 2.71 20161029 133834 10.96 2.73 20161029 133835 11.05 2.75 20161029 133837 11.14 2.78 20161029 133838 11.23 2.80 20161029 133839 11.32 2.82 20161029 133840 11.41 2.84 20161029 133841 11.52 2.87 20161029 133842 11.60 2.89 20161029 133843 11.70 2.92 20161029 133844 11.78 2.94 20161029 133845 11.86 2.96 20161029 133846 11.93 2.99 20161029 133847 12.01 3.01 20161029 133848 12.08 3.04 20161029 133849 12.15 3.06 20161029 133850 12.23 3.09 20161029 133851 12.30 3.11 20161029 133852 12.37 3.14 20161029 133853 12.45 3.16 20161029 133855 12.50 3.18 20161029 133856 12.55 3.20 20161029 133857 12.60 3.23 20161029 133858 12.64 3.25 20161029 133859 12.70 3.27 20161029 133900 12.74 3.30 20161029 133901 12.79 3.32 20161029 133902 12.84 3.34 20161029 133903 12.90 3.36 20161029 133904 12.96 3.39 20161029 133905 13.02 3.41 20161029 133906 13.09 3.43 20161029 133907 13.14 3.46 20161029 133908 13.21 3.48 20161029 133909 13.26 3.50 20161029 133910 13.32 3.52 20161029 133912 13.36 3.54 20161029 133913 13.39 3.56 20161029 133914 13.40 3.57 20161029 133915 13.42 3.59 20161029 133916 13.44 3.60 20161029 133917 13.46 3.62 20161029 133918 13.47 3.63 20161029 133919 13.48 3.64 20161029 133920 13.49 3.65 20161029 133921 13.45 3.64 20161029 133922 13.42 3.63 20161029 133923 13.38 3.62 20161029 133924 13.34 3.60 20161029 133925 13.31 3.59 20161029 133926 13.27 3.57 20161029 133927 13.23 3.56 20161029 133929 13.18 3.54 20161029 133930 13.16 3.52 20161029 133931 13.14 3.50 20161029 133932 13.12 3.47 20161029 133933 13.10 3.45 20161029 133934 13.08 3.42 20161029 133935 13.06 3.39 20161029 133936 13.04 3.35 20161029 133937 13.02 3.31 20161029 133938 12.96 3.26 20161029 133939 12.89 3.22 20161029 133940 12.81 3.18 20161029 133941 12.74 3.14 20161029 133942 12.66 3.11 20161029 133943 12.58 3.07 20161029 133944 12.50 3.02 20161029 133945 12.42 2.98 20161029 133947 12.33 2.93 20161029 133948 12.24 2.86 20161029 133949 12.14 2.79 20161029 133950 12.03 2.72 20161029 133951 11.93 2.65 20161029 133952 11.83 2.57 20161029 133953 11.71 2.48 20161029 133954 11.61 2.40 20161029 133956 11.25 2.25 20161029 133958 10.79 2.10 20161029 133959 10.57 2.03 20161029 134002 9.96 1.84 20161029 134006 9.87 1.71 20161029 134007 9.94 1.68 20161029 134008 9.99 1.65 20161029 134009 10.05 1.63 20161029 134010 10.11 1.60 20161029 134011 10.14 1.57 20161029 135312 7.03 0.77 20161029 135313 6.87 0.86 20161029 135319 6.01 1.37 20161029 135320 5.87 1.46 20161029 135324 5.33 1.63 20161029 135325 5.20 1.68 20161029 135326 5.05 1.75 20161029 135327 4.91 1.80 20161029 135328 4.79 1.86 20161029 135329 4.69 1.92 20161029 135330 4.61 1.96 20161029 135331 4.47 1.98 20161029 135332 4.34 1.99 20161029 135333 4.20 2.01 20161029 135334 4.04 2.00 20161029 135335 3.87 1.98 20161029 135336 3.73 1.96 20161029 135338 3.57 1.94 20161029 135339 3.41 1.92 20161029 135340 3.26 1.91 20161029 135341 3.11 1.90 20161029 135342 3.01 1.89 20161029 135343 2.90 1.88 20161029 135344 2.81 1.86 20161029 135345 2.75 1.85 20161029 135346 2.71 1.83 20161029 135347 2.70 1.82 20161029 135348 2.70 1.83 20161029 135349 2.70 1.87 20161029 135350 2.74 1.94 20161029 135351 2.79 2.00 20161029 135352 2.86 2.07 20161029 135354 2.94 2.14 20161029 135355 3.01 2.21 20161029 135356 3.07 2.27 20161029 135357 3.16 2.34 20161029 135358 3.14 2.36 20161029 135359 2.89 2.37 20161029 135400 2.93 2.37 20161029 135401 3.16 2.38 20161029 135402 3.50 2.39 20161029 135403 3.86 2.39 20161029 135404 4.14 2.39 20161029 135405 4.46 2.40 20161029 135406 4.75 2.41 20161029 135407 4.97 2.41 20161029 135408 5.19 2.42 20161029 135409 5.42 2.43 20161029 135411 5.66 2.44 20161029 135412 5.90 2.45 20161029 135413 6.15 2.46 20161029 135414 6.36 2.46 20161029 135415 6.62 2.47 20161029 135416 6.80 2.48 20161029 135417 6.96 2.49 20161029 135418 7.14 2.51 20161029 135419 7.30 2.52 20161029 135420 7.46 2.53 20161029 135421 7.62 2.55 20161029 135422 7.80 2.56 20161029 135423 7.97 2.58 20161029 135424 8.07 2.59 20161029 135425 8.15 2.61 20161029 135427 8.21 2.62 20161029 135428 8.27 2.64 20161029 135429 8.35 2.65 20161029 135430 8.41 2.67 20161029 135431 8.49 2.69 20161029 135432 8.55 2.70 20161029 135433 8.62 2.72 20161029 135434 8.61 2.73 20161029 135435 8.60 2.75 20161029 135436 8.58 2.77 20161029 135437 8.57 2.79 20161029 135438 8.56 2.80 20161029 135439 8.54 2.82 20161029 135440 8.54 2.83 20161029 135441 8.54 2.85 20161029 135443 8.51 2.87 20161029 135444 8.47 2.89 20161029 135445 8.43 2.90 20161029 135446 8.41 2.92 20161029 135447 8.37 2.94 20161029 135448 8.35 2.96 20161029 135449 8.34 2.97 20161029 135450 8.32 2.99 20161029 135451 8.31 3.01 20161029 135452 8.30 3.03 20161029 135453 8.30 3.05 20161029 135454 8.30 3.07 20161029 135455 8.31 3.08 20161029 135456 8.33 3.10 20161029 135457 8.35 3.12 20161029 135458 8.36 3.14 20161029 135500 8.37 3.15 20161029 135501 8.41 3.17 20161029 135502 8.49 3.18 20161029 135503 8.56 3.20 20161029 135504 8.64 3.22 20161029 135505 8.73 3.24 20161029 135506 8.83 3.25 20161029 135507 8.91 3.27 20161029 135508 8.99 3.28 20161029 135509 9.08 3.30 20161029 135510 9.21 3.32 20161029 135511 9.33 3.34 20161029 135512 9.45 3.36 20161029 135513 9.58 3.38 20161029 135514 9.71 3.40 20161029 135515 9.84 3.42 20161029 135517 9.96 3.44 20161029 135518 10.08 3.45 20161029 135519 10.21 3.46 20161029 135520 10.35 3.46 20161029 135521 10.51 3.47 20161029 135522 10.67 3.48 20161029 135523 10.85 3.49 20161029 135524 11.04 3.50 20161029 135525 11.25 3.52 20161029 135526 11.47 3.53 20161029 135527 11.51 3.54 20161029 135528 11.49 3.54 20161029 135529 11.46 3.54 20161029 135530 11.48 3.54 20161029 135531 11.55 3.54 20161029 135533 11.64 3.55 20161029 135534 11.79 3.56 20161029 135535 11.96 3.57 20161029 135536 12.02 3.59 20161029 135537 11.86 3.60 20161029 135538 11.74 3.61 20161029 135539 11.70 3.63 20161029 135540 11.68 3.64 20161029 135541 11.67 3.66 20161029 135542 11.76 3.69 20161029 135543 11.89 3.71 20161029 135544 12.07 3.74 20161029 135545 12.23 3.77 20161029 135546 12.45 3.80 20161029 135547 12.65 3.82 20161029 135548 12.86 3.84 20161029 135550 13.10 3.87 20161029 135551 13.39 3.90 20161029 135552 13.65 3.92 20161029 135553 13.91 3.94 20161029 135554 13.90 3.95 20161029 135555 13.79 3.95 20161029 135556 13.69 3.94 20161029 135557 13.62 3.94 20161029 135558 13.52 3.94 20161029 135559 13.43 3.94 20161029 135600 13.34 3.93 20161029 135601 13.23 3.93 20161029 135602 13.18 3.93 20161029 135603 13.16 3.95 20161029 135604 13.13 3.96 20161029 135605 13.11 3.98 20161029 135607 13.03 3.99 20161029 135608 12.95 4.00 20161029 135609 12.88 4.02 20161029 135610 12.82 4.03 20161029 135611 12.76 4.05 20161029 135612 12.68 4.11 20161029 135613 12.63 4.16 20161029 135614 12.59 4.22 20161029 135615 12.57 4.27 20161029 135616 12.57 4.33 20161029 135617 12.56 4.38 20161029 135618 12.59 4.44 20161029 135619 12.63 4.49 20161029 135620 12.49 4.57 20161029 135621 12.34 4.65 20161029 135622 12.22 4.72 20161029 135624 12.13 4.80 20161029 135625 12.05 4.87 20161029 135626 12.00 4.94 20161029 135627 11.97 5.01 20161029 135628 11.95 5.09 20161029 135629 11.99 5.18 20161029 135630 12.09 5.27 20161029 135631 12.21 5.36 20161029 135632 12.36 5.45 20161029 135633 12.51 5.54 20161029 135634 12.70 5.63 20161029 135635 12.91 5.72 20161029 135636 13.13 5.81 20161029 135639 14.16 6.17 20161029 135641 14.58 6.29 20161029 135642 15.03 6.42 20161029 135643 15.47 6.54 20161029 135644 15.96 6.67 20161029 135645 16.45 6.79 20161029 135647 17.26 7.04 20161029 135648 17.50 7.14 20161029 135649 17.72 7.23 20161029 135650 17.94 7.33 20161029 135651 18.15 7.43 20161029 135653 18.59 7.62 20161029 135654 18.81 7.72 20161029 135655 18.90 7.76 20161029 135656 18.99 7.78 20161029 135657 19.08 7.81 20161029 135659 19.20 7.84 20161029 135700 19.32 7.87 20161029 135701 19.50 7.90 20161029 135702 19.66 7.93 20161029 135703 19.85 7.96 20161029 135704 19.90 7.95 20161029 135705 19.88 7.93 20161029 135706 19.85 7.91 20161029 135707 19.81 7.88 20161029 135708 19.76 7.86 20161029 135709 19.71 7.83 20161029 135710 19.64 7.80 20161029 135711 19.57 7.77 20161029 135712 19.48 7.74 20161029 135713 19.33 7.70 20161029 135714 19.17 7.66 20161029 135716 19.03 7.62 20161029 135717 18.89 7.58 20161029 135718 18.76 7.55 20161029 135719 18.64 7.51 20161029 135720 18.50 7.47 20161029 135721 18.37 7.44 20161029 135722 18.26 7.40 20161029 135723 18.14 7.37 20161029 135724 18.02 7.33 20161029 135725 17.91 7.30 20161029 135726 17.80 7.27 20161029 135727 17.68 7.23 20161029 135728 17.58 7.20 20161029 135729 17.47 7.17 20161029 135730 17.39 7.16 20161029 135731 17.32 7.14 20161029 135732 17.26 7.13 20161029 135734 17.19 7.11 20161029 135735 17.13 7.10 20161029 135736 17.07 7.08 20161029 135737 17.01 7.07 20161029 135738 16.95 7.05 20161029 135739 16.92 7.04 20161029 135740 16.89 7.04 20161029 135741 16.87 7.03 20161029 135742 16.85 7.03 20161029 135743 16.84 7.02 20161029 135744 16.82 7.02 20161029 135745 16.81 7.02 20161029 135746 16.81 7.01 20161029 135747 16.83 7.02 20161029 135748 16.89 7.03 20161029 135749 16.96 7.04 20161029 135751 17.02 7.04 20161029 135752 17.08 7.05 20161029 135753 17.15 7.06 20161029 135754 17.21 7.06 20161029 135755 17.28 7.07 20161029 135756 17.31 7.07 20161029 135757 17.28 7.06 20161029 135758 17.25 7.06 20161029 135759 17.21 7.05 20161029 135800 17.17 7.04 20161029 135801 17.13 7.03 20161029 135802 17.08 7.02 20161029 135803 17.04 7.01 20161029 135804 17.00 7.01 20161029 135805 16.98 7.00 20161029 135806 16.96 7.00 20161029 135807 16.95 6.99 20161029 135809 16.93 6.98 20161029 135810 16.92 6.98 20161029 135811 16.91 6.97 20161029 135812 16.90 6.97 20161029 135813 16.89 6.97 20161029 135814 16.86 6.95 20161029 135815 16.84 6.94 20161029 135816 16.81 6.93 20161029 135817 16.78 6.92 20161029 135818 16.75 6.90 20161029 135819 16.72 6.89 20161029 135820 16.69 6.88 20161029 135821 16.66 6.86 20161029 135822 16.63 6.85 20161029 135823 16.60 6.84 20161029 135824 16.57 6.83 20161029 135825 16.53 6.82 20161029 135827 16.50 6.81 20161029 135828 16.47 6.80 20161029 135829 16.43 6.78 20161029 135830 16.39 6.77 20161029 135831 16.33 6.76 20161029 135832 16.27 6.75 20161029 135833 16.20 6.74 20161029 135834 16.14 6.74 20161029 135835 16.08 6.73 20161029 135836 16.03 6.72 20161029 135837 15.97 6.72 20161029 135838 15.91 6.71 20161029 135839 15.83 6.70 20161029 135840 15.71 6.68 20161029 135841 15.59 6.67 20161029 135842 15.47 6.65 20161029 135843 15.34 6.63 20161029 135844 15.21 6.61 20161029 135846 15.07 6.59 20161029 135847 14.93 6.57 20161029 135848 14.83 6.56 20161029 135849 14.86 6.56 20161029 135850 14.90 6.57 20161029 135851 14.94 6.58 20161029 135852 14.97 6.58 20161029 135853 15.01 6.59 20161029 135854 15.04 6.59 20161029 135855 15.07 6.60 20161029 135856 15.10 6.61 20161029 135857 15.08 6.62 20161029 135858 15.06 6.63 20161029 135859 15.05 6.63 20161029 135901 15.03 6.65 20161029 135902 15.02 6.66 20161029 135904 15.02 6.67 20161029 135905 15.01 6.68 20161029 135906 15.13 6.68 20161029 135907 15.26 6.69 20161029 135908 15.40 6.69 20161029 135909 15.54 6.70 20161029 135910 15.68 6.70 20161029 135911 15.84 6.70 20161029 135912 15.99 6.71 20161029 135913 16.18 6.71 20161029 135914 16.25 6.69 20161029 135915 16.32 6.68 20161029 135916 16.39 6.66 20161029 135917 16.47 6.64 20161029 135918 16.54 6.62 20161029 135919 16.63 6.60 20161029 135920 16.74 6.58 20161029 135922 16.84 6.56 20161029 135923 16.85 6.53 20161029 135924 16.82 6.49 20161029 135925 16.79 6.46 20161029 135926 16.76 6.42 20161029 135927 16.73 6.38 20161029 135928 16.71 6.34 20161029 135929 16.68 6.29 20161029 135930 16.66 6.25 20161029 135931 16.62 6.21 20161029 135932 16.55 6.17 20161029 135933 16.49 6.13 20161029 135934 16.43 6.09 20161029 135935 16.36 6.05 20161029 135936 16.28 6.01 20161029 135937 16.21 5.96 20161029 135938 16.15 5.92 20161029 135939 16.07 5.88 20161029 135941 16.00 5.84 20161029 135942 15.93 5.80 20161029 135943 15.86 5.76 20161029 135944 15.79 5.72 20161029 135945 15.71 5.67 20161029 135946 15.64 5.63 20161029 135947 15.57 5.59 20161029 135948 15.51 5.55 20161029 135949 15.44 5.51 20161029 135950 15.38 5.47 20161029 135951 15.31 5.44 20161029 135952 15.24 5.40 20161029 135953 15.17 5.36 20161029 135954 15.11 5.33 20161029 135955 15.06 5.30 20161029 135956 15.00 5.26 20161029 135957 14.95 5.23 20161029 135958 14.90 5.20 20161029 140000 14.84 5.16 20161029 140001 14.79 5.13 20161029 140002 14.74 5.10 20161029 140003 14.69 5.07 20161029 140004 14.63 5.04 20161029 140005 14.57 5.01 20161029 140006 14.52 4.98 20161029 140007 14.46 4.95 20161029 140008 14.41 4.92 20161029 140009 14.36 4.89 20161029 140010 14.31 4.86 20161029 140011 14.27 4.83 20161029 140012 14.23 4.81 20161029 140013 14.19 4.78 20161029 140014 14.09 4.74 20161029 140015 13.98 4.72 20161029 140016 13.88 4.69 20161029 140017 13.78 4.66 20161029 140019 13.68 4.63 20161029 140020 13.58 4.60 20161029 140021 13.48 4.58 20161029 140022 13.37 4.54 20161029 140023 13.26 4.52 20161029 140024 13.15 4.49 20161029 140025 13.03 4.46 20161029 140026 12.92 4.44 20161029 140027 12.80 4.41 20161029 140028 12.68 4.38 20161029 140029 12.54 4.35 20161029 140030 12.42 4.32 20161029 140031 12.31 4.30 20161029 140032 12.21 4.28 20161029 140033 12.12 4.26 20161029 140034 12.02 4.24 20161029 140035 11.92 4.22 20161029 140036 11.81 4.19 20161029 140038 11.72 4.17 20161029 140039 11.62 4.15 20161029 140040 11.54 4.14 20161029 140041 11.47 4.12 20161029 140042 11.40 4.11 20161029 140043 11.34 4.09 20161029 140044 11.26 4.08 20161029 140045 11.19 4.06 20161029 140046 11.12 4.05 20161029 140047 11.05 4.03 20161029 140048 10.99 4.02 20161029 140049 10.94 4.01 20161029 140050 10.89 4.01 20161029 140051 10.84 4.00 20161029 140052 10.80 3.99 20161029 140053 10.76 3.98 20161029 140054 10.73 3.98 20161029 140055 10.69 3.97 20161029 140056 10.66 3.96 20161029 140058 10.63 3.95 20161029 140059 10.60 3.95 20161029 140100 10.57 3.94 20161029 140101 10.55 3.93 20161029 140102 10.51 3.92 20161029 140103 10.47 3.91 20161029 140104 10.44 3.91 20161029 140105 10.40 3.90 20161029 140106 10.38 3.89 20161029 140107 10.36 3.88 20161029 140108 10.34 3.88 20161029 140109 10.32 3.87 20161029 140110 10.30 3.86 20161029 140111 10.28 3.85 20161029 140112 10.25 3.85 20161029 140113 10.23 3.84 20161029 140114 10.18 3.83 20161029 140115 10.12 3.82 20161029 140117 10.07 3.82 20161029 140118 10.00 3.81 20161029 140119 9.93 3.80 20161029 140120 9.87 3.79 20161029 140121 9.81 3.78 20161029 140122 9.74 3.77 20161029 140123 9.63 3.76 20161029 140124 9.50 3.75 20161029 140125 9.37 3.74 20161029 140126 9.21 3.73 20161029 140127 9.07 3.72 20161029 140128 8.93 3.71 20161029 140129 8.79 3.70 20161029 140130 8.65 3.69 20161029 140131 8.51 3.68 20161029 140132 8.36 3.67 20161029 140133 8.23 3.67 20161029 140134 8.10 3.66 20161029 140135 7.97 3.65 20161029 140137 7.85 3.64 20161029 140138 7.72 3.63 20161029 140139 7.59 3.62 20161029 140140 7.48 3.62 20161029 140141 7.42 3.61 20161029 140142 7.37 3.60 20161029 140143 7.31 3.60 20161029 140144 7.26 3.59 20161029 140145 7.22 3.59 20161029 140146 7.17 3.58 20161029 140147 7.12 3.58 20161029 140148 7.07 3.57 20161029 140149 7.00 3.57 20161029 140150 6.93 3.56 20161029 140151 6.86 3.55 20161029 140152 6.79 3.55 20161029 140153 6.70 3.54 20161029 140154 6.62 3.53 20161029 140155 6.54 3.52 20161029 140157 6.47 3.52 20161029 140158 6.41 3.51 20161029 140159 6.36 3.50 20161029 140200 6.30 3.49 20161029 140201 6.26 3.49 20161029 140202 6.22 3.48 20161029 140203 6.18 3.47 20161029 140204 6.15 3.47 20161029 140205 6.12 3.46 20161029 140206 6.05 3.45 20161029 140207 5.99 3.44 20161029 140208 5.94 3.44 20161029 140209 5.88 3.43 20161029 140210 5.83 3.42 20161029 140211 5.78 3.41 20161029 140212 5.74 3.41 20161029 140213 5.69 3.40 20161029 140214 5.61 3.39 20161029 140215 5.53 3.39 20161029 140216 5.45 3.38 20161029 140218 5.39 3.37 20161029 140219 5.33 3.36 20161029 140220 5.27 3.36 20161029 140221 5.22 3.35 20161029 140222 5.19 3.34 20161029 140223 5.20 3.34 20161029 140224 5.22 3.33 20161029 140225 5.26 3.32 20161029 140226 5.30 3.32 20161029 140227 5.35 3.31 20161029 140228 5.40 3.31 20161029 140229 5.47 3.30 20161029 140230 5.54 3.29 20161029 140231 5.59 3.29 20161029 140232 5.64 3.28 20161029 140233 5.70 3.28 20161029 140234 5.74 3.27 20161029 140235 5.78 3.27 20161029 140236 5.83 3.26 20161029 140238 5.87 3.26 20161029 140239 5.91 3.25 20161029 140240 5.96 3.25 20161029 140241 6.01 3.24 20161029 140242 6.06 3.24 20161029 140243 6.11 3.23 20161029 140244 6.17 3.23 20161029 140245 6.24 3.22 20161029 140246 6.33 3.21 20161029 140247 6.41 3.21 20161029 140248 6.47 3.20 20161029 140249 6.52 3.20 20161029 140250 6.56 3.19 20161029 140251 6.62 3.18 20161029 140252 6.69 3.18 20161029 140253 6.75 3.17 20161029 140254 6.83 3.17 20161029 140255 6.90 3.16 20161029 140256 6.95 3.15 20161029 140257 6.97 3.15 20161029 140259 7.00 3.14 20161029 140300 7.02 3.13 20161029 140301 7.05 3.13 20161029 140302 7.08 3.12 20161029 140303 7.10 3.12 20161029 140304 7.13 3.11 20161029 140305 7.18 3.10 20161029 140306 7.28 3.10 20161029 140307 7.38 3.09 20161029 140308 7.48 3.09 20161029 140309 7.56 3.08 20161029 140310 7.65 3.08 20161029 140311 7.74 3.07 20161029 140312 7.85 3.07 20161029 140313 7.95 3.06 20161029 140314 8.08 3.06 20161029 140315 8.22 3.05 20161029 140316 8.36 3.05 20161029 140317 8.50 3.05 20161029 140318 8.67 3.05 20161029 140320 8.80 3.04 20161029 140321 8.94 3.04 20161029 140322 9.09 3.04 20161029 140323 9.12 3.04 20161029 140324 9.14 3.03 20161029 140325 9.17 3.03 20161029 140326 9.19 3.03 20161029 140327 9.22 3.02 20161029 140328 9.25 3.02 20161029 140329 9.26 3.02 20161029 140330 9.28 3.02 20161029 140331 9.27 3.01 20161029 140332 9.23 3.00 20161029 140333 9.19 3.00 20161029 140334 9.16 2.99 20161029 140335 9.12 2.99 20161029 140336 9.07 2.98 20161029 140337 9.02 2.97 20161029 140338 8.96 2.97 20161029 140339 8.93 2.96 20161029 140340 8.90 2.95 20161029 140342 8.87 2.95 20161029 140343 8.85 2.94 20161029 140344 8.83 2.94 20161029 140345 8.80 2.93 20161029 140346 8.77 2.93 20161029 140347 8.75 2.92 20161029 140348 8.71 2.91 20161029 140349 8.65 2.91 20161029 140350 8.58 2.90 20161029 140351 8.51 2.89 20161029 140352 8.45 2.88 20161029 140353 8.39 2.88 20161029 140354 8.33 2.87 20161029 140355 8.27 2.86 20161029 140356 8.25 2.86 20161029 140357 8.26 2.85 20161029 140358 8.27 2.85 20161029 140359 8.28 2.84 20161029 140400 8.29 2.84 20161029 140401 8.30 2.83 20161029 140402 8.30 2.83 20161029 140404 8.31 2.82 20161029 140405 8.33 2.82 20161029 140406 8.37 2.81 20161029 140407 8.41 2.81 20161029 140408 8.45 2.81 20161029 140409 8.49 2.80 20161029 140410 8.54 2.80 20161029 140411 8.59 2.79 20161029 140412 8.63 2.79 20161029 140413 8.67 2.79 20161029 140414 8.69 2.78 20161029 140415 8.72 2.78 20161029 140416 8.75 2.78 20161029 140417 8.79 2.78 20161029 140418 8.82 2.77 20161029 140419 8.86 2.77 20161029 140420 8.90 2.77 20161029 140421 8.93 2.76 20161029 140422 8.95 2.76 20161029 140423 8.97 2.76 20161029 140425 8.98 2.76 20161029 140426 9.00 2.76 20161029 140427 9.02 2.76 20161029 140428 9.03 2.75 20161029 140429 9.05 2.75 20161029 140430 9.07 2.75 20161029 140431 9.10 2.75 20161029 140432 9.12 2.75 20161029 140433 9.15 2.75 20161029 140434 9.18 2.75 20161029 140435 9.20 2.75 20161029 140436 9.23 2.75 20161029 140437 9.25 2.75 20161029 140438 9.27 2.75 20161029 140439 9.28 2.75 20161029 140440 9.28 2.75 20161029 140441 9.29 2.75 20161029 140442 9.29 2.75 20161029 140443 9.29 2.75 20161029 140444 9.30 2.75 20161029 140445 9.30 2.75 20161029 140446 9.30 2.75 20161029 140448 9.25 2.75 20161029 140449 9.18 2.74 20161029 140450 9.11 2.74 20161029 140451 9.05 2.74 20161029 140452 8.98 2.73 20161029 140453 8.92 2.73 20161029 140454 8.85 2.72 20161029 140455 8.77 2.72 20161029 140456 8.69 2.71 20161029 140457 8.60 2.71 20161029 140458 8.52 2.71 20161029 140459 8.44 2.70 20161029 140500 8.36 2.70 20161029 140501 8.27 2.70 20161029 140502 8.19 2.69 20161029 140503 8.11 2.69 20161029 140504 8.07 2.69 20161029 140505 8.04 2.69 20161029 140506 8.02 2.68 20161029 140507 8.00 2.68 20161029 140508 7.97 2.68 20161029 140510 7.95 2.68 20161029 140511 7.92 2.68 20161029 140512 7.90 2.68 20161029 140513 7.83 2.67 20161029 140514 7.72 2.67 20161029 140515 7.61 2.67 20161029 140516 7.49 2.66 20161029 140517 7.38 2.66 20161029 140518 7.26 2.66 20161029 140519 7.13 2.65 20161029 140520 7.01 2.65 20161029 140521 6.85 2.64 20161029 140522 6.68 2.63 20161029 140523 6.52 2.63 20161029 140524 6.36 2.62 20161029 140525 6.21 2.61 20161029 140526 6.07 2.60 20161029 140529 5.66 2.58 20161029 140530 5.56 2.58 20161029 140531 5.48 2.57 20161029 140533 5.38 2.56 20161029 140534 5.29 2.55 20161029 140535 5.20 2.55 20161029 140536 5.12 2.54 20161029 140537 5.05 2.53 20161029 140538 4.97 2.52 20161029 140539 4.90 2.52 20161029 140540 4.82 2.51 20161029 140541 4.75 2.50 20161029 140542 4.68 2.49 20161029 140543 4.61 2.49 20161029 140544 4.54 2.48 20161029 140545 4.46 2.47 20161029 140546 4.38 2.46 20161029 140547 4.34 2.46 20161029 140548 4.29 2.45 20161029 140549 4.24 2.45 20161029 140550 4.18 2.44 20161029 140551 4.13 2.43 20161029 140552 4.06 2.43 20161029 140553 4.01 2.42 20161029 140554 3.95 2.42 20161029 140555 3.96 2.41 20161029 140557 3.96 2.41 20161029 140558 3.97 2.40 20161029 140559 3.98 2.40 20161029 140600 3.99 2.39 20161029 140601 4.00 2.39 20161029 140602 4.00 2.38 20161029 140603 4.01 2.38 20161029 140604 4.07 2.37 20161029 140605 4.14 2.37 20161029 140606 4.22 2.37 20161029 140607 4.29 2.36 20161029 140608 4.36 2.36 20161029 140609 4.43 2.35 20161029 140610 4.49 2.35 20161029 140611 4.55 2.34 20161029 140612 4.62 2.34 20161029 140613 4.69 2.33 20161029 140614 4.76 2.33 20161029 140615 4.83 2.33 20161029 140616 4.91 2.32 20161029 140617 4.98 2.32 20161029 140618 5.08 2.32 20161029 140620 5.17 2.31 20161029 140621 5.23 2.31 20161029 140622 5.27 2.31 20161029 140623 5.32 2.30 20161029 140624 5.37 2.30 20161029 140625 5.43 2.29 20161029 140626 5.48 2.29 20161029 140627 5.54 2.28 20161029 140628 5.59 2.28 20161029 140629 5.64 2.28 20161029 140630 5.68 2.27 20161029 140631 5.74 2.27 20161029 140632 5.78 2.27 20161029 140633 5.82 2.27 20161029 140634 5.87 2.27 20161029 140635 5.91 2.26 20161029 140636 5.95 2.26 20161029 140637 6.00 2.26 20161029 140638 6.04 2.26 20161029 140639 6.09 2.26 20161029 140640 6.13 2.25 20161029 140641 6.18 2.25 20161029 140642 6.22 2.25 20161029 140644 6.27 2.25 20161029 140645 6.32 2.25 20161029 140646 6.37 2.24 20161029 140647 6.41 2.24 20161029 140648 6.45 2.24 20161029 140649 6.50 2.24 20161029 140650 6.55 2.24 20161029 140651 6.61 2.24 20161029 140652 6.66 2.24 20161029 140653 6.71 2.24 20161029 140654 6.77 2.24 20161029 140655 6.79 2.24 20161029 140656 6.82 2.24 20161029 140657 6.86 2.24 20161029 140658 6.89 2.24 20161029 140659 6.93 2.24 20161029 140700 6.97 2.24 20161029 140701 7.01 2.24 20161029 140702 7.04 2.24 20161029 140703 7.07 2.24 20161029 140704 7.10 2.24 20161029 140705 7.13 2.24 20161029 140706 7.16 2.24 20161029 140708 7.19 2.24 20161029 140709 7.22 2.24 20161029 140710 7.26 2.24 20161029 140711 7.30 2.24 20161029 140712 7.35 2.24 20161029 140713 7.39 2.24 20161029 140714 7.44 2.24 20161029 140715 7.49 2.24 20161029 140716 7.54 2.24 20161029 140717 7.59 2.24 20161029 140718 7.64 2.24 20161029 140719 7.69 2.24 20161029 140720 7.70 2.24 20161029 140721 7.71 2.24 20161029 140722 7.71 2.24 20161029 140723 7.72 2.24 20161029 140724 7.72 2.23 20161029 140725 7.72 2.23 20161029 140726 7.73 2.23 20161029 140727 7.73 2.23 20161029 140728 7.73 2.23 20161029 140729 7.71 2.22 20161029 140730 7.70 2.22 20161029 140731 7.69 2.22 20161029 140733 7.69 2.22 20161029 140734 7.68 2.22 20161029 140735 7.67 2.21 20161029 140736 7.67 2.21 20161029 140737 7.65 2.21 20161029 140738 7.63 2.21 20161029 140739 7.61 2.20 20161029 140740 7.60 2.20 20161029 140741 7.58 2.20 20161029 140742 7.56 2.20 20161029 140743 7.54 2.19 20161029 140744 7.53 2.19 20161029 140745 7.52 2.19 20161029 140746 7.52 2.19 20161029 140747 7.51 2.19 20161029 140748 7.51 2.18 20161029 140749 7.51 2.18 20161029 140750 7.50 2.18 20161029 140751 7.50 2.18 20161029 140752 7.50 2.18 20161029 140753 7.49 2.18 20161029 140754 7.49 2.17 20161029 140755 7.49 2.17 20161029 140756 7.48 2.17 20161029 140758 7.48 2.17 20161029 140759 7.48 2.17 20161029 140800 7.47 2.17 20161029 140801 7.47 2.17 20161029 140802 7.47 2.16 20161029 140803 7.47 2.16 20161029 140804 7.48 2.16 20161029 140805 7.48 2.16 20161029 140806 7.49 2.16 20161029 140807 7.50 2.16 20161029 140808 7.51 2.16 20161029 140809 7.52 2.16 20161029 140810 7.53 2.16 20161029 140811 7.53 2.16 20161029 140812 7.53 2.16 20161029 140813 7.53 2.16 20161029 140814 7.53 2.16 20161029 140815 7.54 2.15 20161029 140816 7.54 2.15 20161029 140817 7.54 2.15 20161029 140818 7.55 2.15 20161029 140819 7.55 2.15 20161029 140820 7.56 2.15 20161029 140821 7.57 2.14 20161029 140823 7.58 2.14 20161029 140824 7.58 2.14 20161029 140825 7.59 2.14 20161029 140826 7.59 2.14 20161029 140827 7.59 2.13 20161029 140828 7.60 2.13 20161029 140829 7.60 2.13 20161029 140830 7.60 2.13 20161029 140831 7.60 2.13 20161029 140832 7.61 2.13 20161029 140833 7.61 2.13 20161029 140834 7.62 2.13 20161029 140835 7.63 2.13 20161029 140836 7.62 2.12 20161029 140837 7.61 2.12 20161029 140838 7.61 2.12 20161029 140839 7.60 2.12 20161029 140840 7.59 2.11 20161029 140841 7.57 2.11 20161029 140842 7.56 2.11 20161029 140843 7.55 2.11 20161029 140844 7.53 2.10 20161029 140845 7.51 2.10 20161029 140846 7.50 2.10 20161029 140847 7.48 2.10 20161029 140849 7.46 2.10 20161029 140850 7.45 2.09 20161029 140851 7.44 2.09 20161029 140852 7.43 2.09 20161029 140853 7.41 2.09 20161029 140854 7.39 2.08 20161029 140855 7.36 2.08 20161029 140856 7.34 2.08 20161029 140857 7.32 2.07 20161029 140858 7.30 2.07 20161029 140859 7.28 2.06 20161029 140900 7.27 2.06 20161029 140901 7.23 2.06 20161029 140902 7.18 2.05 20161029 140903 7.12 2.04 20161029 140904 7.08 2.04 20161029 140905 7.03 2.03 20161029 140906 6.99 2.03 20161029 140907 6.94 2.02 20161029 140908 6.90 2.01 20161029 140909 6.87 2.01 20161029 140910 6.88 2.01 20161029 140911 6.88 2.00 20161029 140912 6.89 2.00 20161029 140913 6.89 2.00 20161029 140915 6.91 2.00 20161029 140916 6.91 2.00 20161029 140917 6.92 1.99 20161029 140918 6.94 1.99 20161029 140919 6.96 1.99 20161029 140920 6.98 1.99 20161029 140921 6.99 1.99 20161029 140922 7.01 1.99 20161029 140923 7.02 1.98 20161029 140924 7.04 1.98 20161029 140925 7.05 1.98 20161029 140926 7.06 1.98 20161029 140927 7.01 1.97 20161029 140928 6.97 1.97 20161029 140929 6.92 1.96 20161029 140930 6.88 1.96 20161029 140931 6.83 1.95 20161029 140932 6.79 1.95 20161029 140933 6.74 1.94 20161029 140934 6.69 1.93 20161029 140935 6.62 1.93 20161029 140936 6.56 1.93 20161029 140937 6.49 1.92 20161029 140938 6.43 1.92 20161029 140939 6.36 1.91 20161029 140941 6.29 1.91 20161029 140942 6.23 1.90 20161029 140943 6.18 1.90 20161029 140944 6.12 1.89 20161029 140945 6.06 1.89 20161029 140946 6.00 1.88 20161029 140947 5.94 1.88 20161029 140948 5.89 1.88 20161029 140949 5.83 1.87 20161029 140950 5.78 1.87 20161029 140951 5.72 1.87 20161029 140952 5.70 1.87 20161029 140953 5.69 1.87 20161029 140954 5.67 1.86 20161029 140955 5.66 1.86 20161029 140956 5.65 1.86 20161029 140957 5.63 1.86 20161029 140958 5.62 1.86 20161029 140959 5.61 1.86 20161029 141000 5.61 1.86 20161029 141001 5.61 1.86 20161029 141002 5.62 1.86 20161029 141003 5.62 1.86 20161029 141004 5.63 1.86 20161029 141005 5.64 1.86 20161029 141006 5.65 1.86 20161029 141008 5.66 1.86 20161029 141009 5.67 1.86 20161029 141010 5.70 1.86 20161029 141011 5.73 1.86 20161029 141012 5.76 1.86 20161029 141013 5.79 1.86 20161029 141014 5.82 1.86 20161029 141015 5.85 1.86 20161029 141016 5.88 1.87 20161029 141017 5.90 1.87 20161029 141018 5.91 1.87 20161029 141019 5.92 1.87 20161029 141020 5.93 1.87 20161029 141021 5.95 1.87 20161029 141022 5.97 1.87 20161029 141023 5.98 1.87 20161029 141024 6.00 1.87 20161029 141025 6.02 1.87 20161029 141026 6.04 1.88 20161029 141027 6.06 1.88 20161029 141028 6.08 1.88 20161029 141029 6.11 1.88 20161029 141030 6.13 1.88 20161029 141031 6.15 1.88 20161029 141032 6.18 1.88 20161029 141033 6.21 1.88 20161029 141035 6.22 1.88 20161029 141036 6.23 1.89 20161029 141037 6.23 1.89 20161029 141038 6.25 1.89 20161029 141039 6.26 1.89 20161029 141040 6.27 1.89 20161029 141041 6.28 1.90 20161029 141042 6.29 1.90 20161029 141043 6.28 1.90 20161029 141044 6.27 1.90 20161029 141045 6.26 1.90 20161029 141046 6.26 1.90 20161029 141047 6.25 1.90 20161029 141048 6.24 1.90 20161029 141049 6.24 1.90 20161029 141050 6.23 1.90 20161029 141051 6.23 1.90 20161029 141052 6.22 1.90 20161029 141053 6.22 1.90 20161029 141054 6.21 1.90 20161029 141055 6.21 1.90 20161029 141056 6.21 1.91 20161029 141057 6.21 1.91 20161029 141058 6.21 1.91 20161029 141059 6.24 1.91 20161029 141100 6.28 1.91 20161029 141101 6.32 1.91 20161029 141103 6.35 1.91 20161029 141104 6.38 1.91 20161029 141105 6.41 1.91 20161029 141106 6.44 1.91 20161029 141107 6.47 1.91 20161029 141108 6.49 1.91 20161029 141109 6.50 1.91 20161029 141110 6.51 1.92 20161029 141111 6.52 1.92 20161029 141112 6.53 1.92 20161029 141113 6.54 1.92 20161029 141114 6.55 1.92 20161029 141115 6.56 1.92 20161029 141116 6.54 1.92 20161029 141117 6.49 1.92 20161029 141118 6.44 1.92 20161029 141119 6.39 1.92 20161029 141120 6.34 1.92 20161029 141121 6.30 1.92 20161029 141122 6.24 1.92 20161029 141123 6.20 1.92 20161029 141124 6.18 1.92 20161029 141125 6.22 1.92 20161029 141126 6.25 1.92 20161029 141127 6.29 1.92 20161029 141128 6.34 1.92 20161029 141129 6.38 1.93 20161029 141131 6.42 1.93 20161029 141132 6.46 1.93 20161029 141133 6.49 1.93 20161029 141134 6.52 1.93 20161029 141135 6.55 1.94 20161029 141136 6.58 1.94 20161029 141137 6.61 1.94 20161029 141138 6.64 1.94 20161029 141139 6.67 1.95 20161029 141140 6.70 1.95 20161029 141141 6.72 1.95 20161029 141142 6.71 1.95 20161029 141143 6.69 1.95 20161029 141144 6.67 1.95 20161029 141145 6.65 1.95 20161029 141146 6.63 1.95 20161029 141147 6.60 1.95 20161029 141148 6.58 1.95 20161029 141149 6.55 1.95 20161029 141150 6.51 1.95 20161029 141151 6.48 1.95 20161029 141152 6.45 1.94 20161029 141153 6.42 1.94 20161029 141154 6.40 1.94 20161029 141155 6.37 1.94 20161029 141156 6.35 1.93 20161029 141157 6.33 1.93 20161029 141159 6.28 1.93 20161029 141200 6.22 1.92 20161029 141201 6.17 1.92 20161029 141202 6.11 1.91 20161029 141203 6.05 1.91 20161029 141204 5.99 1.91 20161029 141205 5.93 1.90 20161029 141206 5.87 1.90 20161029 141207 5.81 1.89 20161029 141208 5.74 1.89 20161029 141209 5.68 1.88 20161029 141210 5.60 1.88 20161029 141211 5.54 1.87 20161029 141212 5.47 1.87 20161029 141213 5.41 1.86 20161029 141214 5.35 1.85 20161029 141215 5.29 1.85 20161029 141216 5.25 1.84 20161029 141217 5.20 1.84 20161029 141218 5.16 1.84 20161029 141219 5.12 1.83 20161029 141221 5.03 1.82 20161029 141222 4.99 1.82 20161029 141223 4.97 1.81 20161029 141224 4.98 1.81 20161029 141225 4.99 1.81 20161029 141227 5.00 1.81 20161029 141228 5.00 1.80 20161029 141229 5.01 1.80 20161029 141230 5.02 1.80 20161029 141231 5.03 1.79 20161029 141232 5.05 1.79 20161029 141233 5.10 1.79 20161029 141234 5.14 1.79 20161029 141235 5.19 1.79 20161029 141236 5.24 1.78 20161029 141237 5.29 1.78 20161029 141238 5.35 1.78 20161029 141239 5.40 1.78 20161029 141240 5.44 1.78 20161029 141241 5.48 1.78 20161029 141242 5.52 1.78 20161029 141243 5.56 1.78 20161029 141244 5.60 1.78 20161029 141245 5.65 1.78 20161029 141246 5.69 1.78 20161029 141247 5.74 1.78 20161029 141248 5.78 1.78 20161029 141249 5.86 1.78 20161029 141250 5.94 1.79 20161029 141251 6.02 1.79 20161029 141252 6.13 1.79 20161029 141253 6.22 1.79 20161029 141254 6.30 1.80 20161029 141256 6.40 1.80 20161029 141257 6.49 1.80 20161029 141258 6.54 1.80 20161029 141259 6.59 1.81 20161029 141300 6.64 1.81 20161029 141301 6.68 1.81 20161029 141302 6.73 1.81 20161029 141303 6.78 1.82 20161029 141304 6.82 1.82 20161029 141305 6.87 1.82 20161029 141306 6.88 1.82 20161029 141307 6.87 1.82 20161029 141308 6.87 1.82 20161029 141309 6.86 1.83 20161029 141310 6.86 1.83 20161029 141311 6.86 1.83 20161029 141312 6.86 1.83 20161029 141313 6.86 1.83 20161029 141314 6.85 1.83 20161029 141315 6.83 1.83 20161029 141316 6.81 1.83 20161029 141317 6.79 1.83 20161029 141318 6.77 1.83 20161029 141319 6.75 1.82 20161029 141320 6.74 1.82 20161029 141321 6.72 1.82 20161029 141322 6.75 1.82 20161029 141324 6.83 1.83 20161029 141325 6.92 1.83 20161029 141326 7.00 1.84 20161029 141327 7.09 1.84 20161029 141328 7.21 1.84 20161029 141329 7.30 1.85 20161029 141330 7.40 1.85 20161029 141331 7.49 1.86 20161029 141332 7.51 1.86 20161029 141333 7.55 1.86 20161029 141334 7.57 1.87 20161029 141335 7.60 1.87 20161029 141336 7.63 1.87 20161029 141337 7.65 1.88 20161029 141338 7.68 1.88 20161029 141339 7.69 1.88 20161029 141340 7.64 1.89 20161029 141341 7.59 1.89 20161029 141342 7.53 1.89 20161029 141343 7.48 1.89 20161029 141344 7.42 1.89 20161029 141345 7.37 1.89 20161029 141346 7.31 1.89 20161029 141347 7.25 1.89 20161029 141348 7.22 1.89 20161029 141349 7.18 1.89 20161029 141350 7.14 1.88 20161029 141351 7.11 1.88 20161029 141352 7.09 1.88 20161029 141354 7.06 1.87 20161029 141355 7.04 1.87 20161029 141356 7.02 1.86 20161029 141357 7.07 1.86 20161029 141358 7.12 1.86 20161029 141359 7.16 1.86 20161029 141400 7.21 1.86 20161029 141401 7.26 1.86 20161029 141402 7.31 1.86 20161029 141403 7.35 1.86 20161029 141404 7.41 1.85 20161029 141405 7.39 1.85 20161029 141406 7.36 1.85 20161029 141407 7.33 1.85 20161029 141408 7.30 1.85 20161029 141409 7.26 1.85 20161029 141410 7.23 1.85 20161029 141411 7.19 1.85 20161029 141412 7.15 1.85 20161029 141413 7.15 1.85 20161029 141414 7.16 1.85 20161029 141415 7.17 1.85 20161029 141416 7.18 1.85 20161029 141417 7.20 1.85 20161029 141418 7.22 1.85 20161029 141419 7.25 1.86 20161029 141420 7.27 1.86 20161029 141421 7.33 1.86 20161029 141423 7.42 1.86 20161029 141424 7.51 1.86 20161029 141425 7.61 1.86 20161029 141426 7.74 1.87 20161029 141427 7.84 1.87 20161029 141428 7.95 1.87 20161029 141429 8.08 1.88 20161029 141430 8.15 1.88 20161029 141431 8.11 1.88 20161029 141432 8.06 1.88 20161029 141433 7.99 1.88 20161029 141434 7.94 1.88 20161029 141435 7.87 1.88 20161029 141436 7.80 1.88 20161029 141437 7.73 1.88 20161029 141438 7.60 1.88 20161029 141439 7.25 1.87 20161029 141440 6.84 1.86 20161029 141441 6.50 1.85 20161029 141442 6.17 1.85 20161029 141443 5.83 1.84 20161029 141444 5.52 1.83 20161029 141445 5.21 1.82 20161029 141446 4.91 1.81 20161029 141447 4.89 1.81 20161029 141448 4.88 1.81 20161029 141449 4.87 1.80 20161029 141450 4.86 1.80 20161029 141452 4.85 1.79 20161029 141453 4.85 1.79 20161029 141454 4.85 1.79 20161029 141455 4.84 1.78 20161029 141456 4.74 1.78 20161029 141457 4.64 1.78 20161029 141458 4.53 1.77 20161029 141459 4.44 1.77 20161029 141500 4.35 1.77 20161029 141501 4.24 1.76 20161029 141502 4.14 1.76 20161029 141503 4.06 1.76 20161029 141504 3.71 1.75 20161029 141505 3.34 1.75 20161029 141506 2.95 1.75 20161029 141507 2.61 1.75 20161029 141508 2.28 1.75 20161029 141509 1.95 1.75 20161029 141510 1.65 1.75 20161029 141511 1.47 1.75 20161029 141512 1.33 1.75 20161029 141513 1.37 1.75 20161029 141514 1.57 1.75 20161029 141515 1.89 1.75 20161029 141516 2.26 1.76 20161029 141517 2.71 1.76 20161029 141518 3.12 1.76 20161029 141519 3.54 1.76 20161029 141520 3.84 1.76 20161029 141522 4.04 1.77 20161029 141523 4.23 1.77 20161029 141524 4.40 1.77 20161029 141525 4.63 1.78 20161029 141526 4.78 1.78 20161029 141527 4.96 1.79 20161029 141528 5.14 1.79 20161029 141529 5.25 1.79 20161029 141530 5.33 1.79 20161029 141531 5.42 1.79 20161029 141532 5.51 1.79 20161029 141533 5.61 1.79 20161029 141534 5.69 1.79 20161029 141535 5.80 1.79 20161029 141536 5.92 1.79 20161029 141537 5.99 1.79 20161029 141538 5.98 1.79 20161029 141539 5.97 1.79 20161029 141540 5.96 1.78 20161029 141541 5.97 1.78 20161029 141542 5.98 1.78 20161029 141543 6.01 1.77 20161029 141544 6.05 1.77 20161029 141545 6.10 1.77 20161029 141546 5.97 1.77 20161029 141547 5.79 1.76 20161029 141548 5.63 1.76 20161029 141549 5.48 1.75 20161029 141551 5.33 1.75 20161029 141552 5.19 1.75 20161029 141553 5.06 1.74 20161029 141554 4.93 1.74 20161029 141555 4.86 1.74 20161029 141556 4.81 1.73 20161029 141557 4.75 1.73 20161029 141558 4.70 1.73 20161029 141559 4.65 1.73 20161029 141600 4.61 1.73 20161029 141601 4.56 1.73 20161029 141602 4.51 1.72 20161029 141603 4.49 1.72 20161029 141604 4.48 1.72 20161029 141605 4.47 1.72 20161029 141606 4.46 1.72 20161029 141607 4.44 1.72 20161029 141608 4.44 1.72 20161029 141609 4.43 1.72 20161029 141610 4.42 1.72 20161029 141611 4.43 1.72 20161029 141612 4.43 1.72 20161029 141613 4.44 1.72 20161029 141614 4.46 1.72 20161029 141615 4.47 1.72 20161029 141616 4.48 1.72 20161029 141617 4.50 1.72 20161029 141618 4.52 1.72 20161029 141619 4.54 1.72 20161029 141621 4.56 1.72 20161029 141622 4.58 1.73 20161029 141623 4.61 1.73 20161029 141624 4.62 1.73 20161029 141625 4.64 1.73 20161029 141626 4.64 1.74 20161029 141627 4.66 1.74 20161029 141628 4.68 1.74 20161029 141629 4.70 1.74 20161029 141630 4.74 1.74 20161029 141631 4.76 1.74 20161029 141632 4.79 1.74 20161029 141633 4.84 1.75 20161029 141634 4.86 1.75 20161029 141635 4.90 1.75 20161029 141636 4.93 1.75 20161029 141637 4.98 1.75 20161029 141638 5.03 1.76 20161029 141639 5.07 1.76 20161029 141640 5.13 1.77 20161029 141641 5.18 1.77 20161029 141642 5.24 1.78 20161029 141643 5.30 1.78 20161029 141644 5.35 1.79 20161029 141645 5.41 1.79 20161029 141646 5.47 1.80 20161029 141647 5.53 1.80 20161029 141648 5.61 1.81 20161029 141649 5.67 1.81 20161029 141651 5.73 1.82 20161029 141652 5.79 1.82 20161029 141653 5.85 1.83 20161029 141654 5.91 1.83 20161029 141655 5.96 1.84 20161029 141656 6.03 1.84 20161029 141657 6.09 1.85 20161029 141658 6.15 1.85 20161029 141659 6.22 1.86 20161029 141700 6.28 1.86 20161029 141701 6.35 1.87 20161029 141702 6.38 1.87 20161029 141703 6.41 1.88 20161029 141704 6.43 1.88 20161029 141705 6.46 1.89 20161029 141706 6.49 1.89 20161029 141707 6.53 1.90 20161029 141708 6.57 1.91 20161029 141709 6.61 1.91 20161029 141710 6.66 1.92 20161029 141711 6.72 1.92 20161029 141712 6.78 1.93 20161029 141713 6.84 1.93 20161029 141714 6.91 1.94 20161029 141715 6.98 1.94 20161029 141716 7.05 1.95 20161029 141717 7.14 1.95 20161029 141718 7.21 1.96 20161029 141720 7.26 1.96 20161029 141721 7.30 1.96 20161029 141722 7.35 1.96 20161029 141723 7.40 1.96 20161029 141724 7.44 1.96 20161029 141725 7.50 1.96 20161029 141726 7.55 1.97 20161029 141727 7.59 1.97 20161029 141728 7.55 1.96 20161029 141729 7.52 1.96 20161029 141730 7.49 1.95 20161029 141731 7.47 1.95 20161029 141732 7.46 1.95 20161029 141733 7.44 1.95 20161029 141734 7.43 1.94 20161029 141735 7.41 1.94 20161029 141736 7.29 1.93 20161029 141737 7.18 1.93 20161029 141738 7.07 1.92 20161029 141739 6.96 1.92 20161029 141740 6.84 1.91 20161029 141741 6.73 1.91 20161029 141742 6.60 1.90 20161029 141743 6.48 1.90 20161029 141744 6.39 1.90 20161029 141745 6.30 1.90 20161029 141746 6.20 1.89 20161029 141747 6.10 1.89 20161029 141748 5.99 1.89 20161029 141750 5.89 1.89 20161029 141751 5.77 1.89 20161029 141752 5.66 1.89 20161029 141753 5.63 1.89 20161029 141754 5.60 1.89 20161029 141755 5.58 1.89 20161029 141756 5.56 1.89 20161029 141757 5.55 1.89 20161029 141758 5.53 1.89 20161029 141759 5.52 1.89 20161029 141800 5.51 1.90 20161029 141801 5.49 1.90 20161029 141802 5.47 1.90 20161029 141803 5.46 1.90 20161029 141804 5.45 1.90 20161029 141805 5.44 1.90 20161029 141806 5.43 1.91 20161029 141807 5.43 1.91 20161029 141808 5.43 1.91 20161029 141809 5.45 1.91 20161029 141810 5.45 1.91 20161029 141811 5.46 1.91 20161029 141812 5.49 1.92 20161029 141813 5.50 1.92 20161029 141814 5.52 1.92 20161029 141815 5.54 1.92 20161029 141816 5.56 1.93 20161029 141817 5.57 1.93 20161029 141818 5.60 1.93 20161029 141820 5.62 1.93 20161029 141821 5.65 1.93 20161029 141822 5.67 1.94 20161029 141823 5.70 1.94 20161029 141824 5.73 1.94 20161029 141825 5.75 1.94 20161029 141826 5.78 1.94 20161029 141827 5.78 1.95 20161029 141828 5.79 1.95 20161029 141829 5.80 1.95 20161029 141830 5.82 1.95 20161029 141831 5.83 1.95 20161029 141832 5.85 1.95 20161029 141833 5.86 1.96 20161029 141834 5.89 1.96 20161029 141835 5.88 1.96 20161029 141836 5.88 1.96 20161029 141837 5.87 1.96 20161029 141838 5.85 1.96 20161029 141839 5.85 1.96 20161029 141840 5.83 1.96 20161029 141841 5.83 1.96 20161029 141842 5.81 1.96 20161029 141843 5.81 1.96 20161029 141844 5.79 1.96 20161029 141845 5.78 1.96 20161029 141846 5.76 1.96 20161029 141847 5.74 1.96 20161029 141849 5.72 1.96 20161029 141850 5.67 1.96 20161029 141851 5.62 1.95 20161029 141852 5.55 1.95 20161029 141853 5.49 1.95 20161029 141854 5.41 1.95 20161029 141855 5.34 1.95 20161029 141856 5.26 1.95 20161029 141857 5.19 1.95 20161029 141858 5.11 1.94 20161029 141859 5.04 1.94 20161029 141900 4.97 1.94 20161029 141901 4.92 1.94 20161029 141902 4.85 1.94 20161029 141903 4.80 1.94 20161029 141904 4.75 1.94 20161029 141905 4.71 1.94 20161029 141906 4.66 1.93 20161029 141907 4.63 1.93 20161029 141908 4.59 1.93 20161029 141909 4.56 1.93 20161029 141910 4.51 1.93 20161029 141911 4.47 1.93 20161029 141912 4.43 1.93 20161029 141913 4.40 1.93 20161029 141914 4.36 1.93 20161029 141915 4.33 1.93 20161029 141916 4.31 1.93 20161029 141918 4.30 1.93 20161029 141919 4.30 1.92 20161029 141920 4.30 1.92 20161029 141921 4.31 1.92 20161029 141922 4.32 1.92 20161029 141923 4.35 1.92 20161029 141924 4.38 1.92 20161029 141925 4.43 1.92 20161029 141926 4.48 1.92 20161029 141927 4.55 1.92 20161029 141928 4.61 1.92 20161029 141929 4.67 1.92 20161029 141930 4.72 1.92 20161029 141931 4.79 1.92 20161029 141932 4.84 1.92 20161029 141933 4.90 1.92 20161029 141934 5.00 1.92 20161029 141935 5.12 1.92 20161029 141936 5.24 1.92 20161029 141937 5.34 1.92 20161029 141938 5.43 1.92 20161029 141939 5.52 1.92 20161029 141940 5.59 1.92 20161029 141941 5.67 1.92 20161029 141942 5.69 1.92 20161029 141943 5.69 1.92 20161029 141944 5.68 1.91 20161029 141945 5.67 1.91 20161029 141947 5.65 1.91 20161029 141948 5.63 1.90 20161029 141949 5.61 1.90 20161029 141950 5.58 1.90 20161029 141951 5.53 1.89 20161029 141952 5.47 1.89 20161029 141953 5.39 1.88 20161029 141954 5.32 1.88 20161029 141955 5.25 1.88 20161029 141956 5.19 1.87 20161029 141957 5.11 1.87 20161029 141958 5.04 1.86 20161029 141959 4.98 1.86 20161029 142000 4.89 1.85 20161029 142001 4.81 1.85 20161029 142002 4.73 1.84 20161029 142003 4.66 1.84 20161029 142004 4.58 1.84 20161029 142005 4.51 1.83 20161029 142006 4.44 1.83 20161029 142007 4.38 1.83 20161029 142008 4.36 1.82 20161029 142009 4.35 1.82 20161029 142010 4.34 1.82 20161029 142011 4.34 1.82 20161029 142012 4.34 1.81 20161029 142013 4.34 1.81 20161029 142014 4.35 1.81 20161029 142016 4.36 1.80 20161029 142017 4.39 1.80 20161029 142018 4.43 1.80 20161029 142019 4.46 1.80 20161029 142020 4.49 1.79 20161029 142021 4.52 1.79 20161029 142022 4.54 1.79 20161029 142023 4.57 1.78 20161029 142024 4.60 1.78 20161029 142025 4.53 1.78 20161029 142026 4.42 1.77 20161029 142027 4.33 1.77 20161029 142028 4.22 1.77 20161029 142029 4.12 1.76 20161029 142030 4.01 1.76 20161029 142031 3.89 1.75 20161029 142032 3.78 1.75 20161029 142033 3.64 1.75 20161029 142034 3.49 1.74 20161029 142035 3.32 1.74 20161029 142036 3.17 1.73 20161029 142037 3.04 1.73 20161029 142038 2.89 1.73 20161029 142039 2.75 1.72 20161029 142040 2.60 1.72 20161029 142041 2.45 1.72 20161029 142042 2.29 1.72 20161029 142043 2.09 1.72 20161029 142045 1.94 1.72 20161029 142046 1.77 1.72 20161029 142047 1.60 1.72 20161029 142048 1.45 1.72 20161029 142049 1.29 1.72 20161029 142050 1.15 1.72 20161029 142051 1.04 1.72 20161029 142052 0.95 1.72 20161029 142053 0.86 1.72 20161029 142054 0.80 1.72 20161029 142055 0.77 1.72 20161029 142056 0.76 1.73 20161029 142057 0.77 1.73 20161029 142058 0.81 1.73 20161029 142059 0.88 1.74 20161029 142100 0.97 1.74 20161029 142101 1.09 1.75 20161029 142102 1.20 1.75 20161029 142103 1.32 1.76 20161029 142104 1.47 1.77 20161029 142105 1.61 1.77 20161029 142106 1.76 1.78 20161029 142107 1.94 1.79 20161029 142108 2.13 1.80 20161029 142109 2.31 1.81 20161029 142110 2.54 1.82 20161029 142111 2.72 1.83 20161029 142113 2.92 1.84 20161029 142114 3.12 1.85 20161029 142115 3.30 1.86 20161029 142116 3.50 1.87 20161029 142117 3.70 1.89 20161029 142118 3.88 1.90 20161029 142119 4.11 1.92 20161029 142120 4.31 1.94 20161029 142121 4.50 1.95 20161029 142122 4.71 1.97 20161029 142123 4.91 1.99 20161029 142124 5.11 2.01 20161029 142125 5.33 2.03 20161029 142126 5.52 2.05 20161029 142127 5.74 2.08 20161029 142128 5.99 2.11 20161029 142129 6.19 2.13 20161029 142130 6.40 2.16 20161029 142131 6.62 2.18 20161029 142132 6.66 2.21 20161029 142133 6.55 2.23 20161029 142134 6.41 2.26 20161029 142135 6.27 2.28 20161029 142136 6.13 2.30 20161029 142137 6.00 2.33 20161029 142138 5.93 2.35 20161029 142139 5.86 2.37 20161029 142140 5.79 2.39 20161029 142142 5.71 2.41 20161029 142143 5.67 2.43 20161029 142144 5.64 2.45 20161029 142145 5.63 2.47 20161029 142146 5.64 2.49 20161029 142147 5.67 2.51 20161029 142148 5.71 2.53 20161029 142149 5.77 2.55 20161029 142150 5.94 2.57 20161029 142151 6.11 2.59 20161029 142152 6.27 2.61 20161029 142153 6.44 2.64 20161029 142154 6.61 2.66 20161029 142155 6.80 2.69 20161029 142156 6.95 2.71 20161029 142157 7.12 2.73 20161029 142158 7.13 2.75 20161029 142159 7.13 2.77 20161029 142200 7.15 2.79 20161029 142201 7.17 2.81 20161029 142202 7.18 2.83 20161029 142203 7.21 2.85 20161029 142204 7.25 2.87 20161029 142205 7.29 2.89 20161029 142206 7.37 2.91 20161029 142207 7.47 2.94 20161029 142208 7.58 2.96 20161029 142210 7.69 2.98 20161029 142211 7.79 3.00 20161029 142212 7.91 3.02 20161029 142213 8.04 3.05 20161029 142214 8.17 3.07 20161029 142215 8.28 3.09 20161029 142216 8.38 3.11 20161029 142217 8.49 3.13 20161029 142218 8.58 3.15 20161029 142219 8.68 3.18 20161029 142220 8.79 3.20 20161029 142221 8.89 3.22 20161029 142222 8.98 3.24 20161029 142223 9.08 3.26 20161029 142224 9.15 3.28 20161029 142225 9.21 3.30 20161029 142226 9.26 3.32 20161029 142227 9.33 3.34 20161029 142228 9.39 3.36 20161029 142229 9.45 3.38 20161029 142230 9.50 3.40 20161029 142231 9.56 3.42 20161029 142232 9.65 3.45 20161029 142233 9.72 3.47 20161029 142234 9.80 3.49 20161029 142235 9.86 3.50 20161029 142237 9.94 3.52 20161029 142238 10.02 3.54 20161029 142239 10.10 3.56 20161029 142240 10.17 3.58 20161029 142241 10.28 3.60 20161029 142242 10.40 3.62 20161029 142243 10.53 3.65 20161029 142244 10.66 3.67 20161029 142245 10.77 3.69 20161029 142246 10.90 3.72 20161029 142247 11.03 3.74 20161029 142248 11.16 3.76 20161029 142249 11.24 3.78 20161029 142250 11.30 3.79 20161029 142251 11.37 3.81 20161029 142252 11.45 3.82 20161029 142253 11.52 3.84 20161029 142254 11.59 3.85 20161029 142256 11.72 3.88 20161029 142258 11.92 3.91 20161029 142300 12.13 3.94 20161029 142301 12.25 3.95 20161029 142302 12.38 3.97 20161029 142303 12.49 3.98 20161029 142305 12.59 4.00 20161029 142306 12.63 4.01 20161029 142307 12.63 4.02 20161029 142308 12.63 4.03 20161029 142309 12.63 4.04 20161029 142310 12.63 4.05 20161029 142311 12.63 4.07 20161029 142312 12.63 4.08 20161029 142313 12.63 4.09 20161029 142314 12.62 4.10 20161029 142315 12.59 4.11 20161029 142316 12.56 4.12 20161029 142317 12.52 4.13 20161029 142318 12.49 4.14 20161029 142319 12.45 4.15 20161029 142320 12.41 4.16 20161029 142321 12.37 4.17 20161029 142325 12.03 4.20 20161029 142326 11.93 4.21 20161029 142327 11.84 4.21 20161029 142328 11.74 4.22 20161029 142329 11.64 4.23 20161029 142330 11.55 4.23 20161029 142332 11.41 4.23 20161029 142333 11.24 4.23 20161029 142334 11.08 4.23 20161029 142336 10.77 4.22 20161029 142337 10.62 4.22 20161029 142338 10.46 4.21 20161029 142339 10.30 4.21 20161029 142340 10.19 4.20 20161029 142341 10.09 4.20 20161029 142342 10.00 4.19 20161029 142343 9.90 4.19 20161029 142344 9.81 4.18 20161029 142346 9.64 4.17 20161029 142347 9.55 4.16 20161029 142349 9.35 4.15 20161029 142350 9.25 4.14 20161029 142351 9.15 4.13 20161029 142352 9.06 4.12 20161029 142353 8.97 4.11 20161029 142354 8.88 4.10 20161029 142355 8.80 4.09 20161029 142357 8.57 4.08 20161029 142400 8.31 4.06 20161029 142402 8.06 4.05 20161029 142403 7.94 4.04 20161029 142404 7.83 4.03 20161029 142405 7.65 4.02 20161029 142406 7.21 4.02 20161029 142407 6.83 4.01 20161029 142408 6.54 4.00 20161029 142409 6.35 4.00 20161029 142410 6.25 3.99 20161029 142412 6.39 3.99 20161029 142413 6.62 3.98 20161029 142414 6.78 3.98 20161029 142415 6.98 3.98 20161029 142416 7.20 3.98 20161029 142417 7.45 3.98 20161029 142418 7.75 3.98 20161029 142419 8.07 3.98 20161029 142420 8.43 3.97 20161029 142421 8.81 3.97 20161029 142422 8.96 3.97 20161029 142423 8.98 3.97 20161029 142425 8.99 3.97 20161029 142426 9.00 3.97 20161029 142427 9.01 3.97 20161029 142428 9.02 3.97 20161029 142429 9.03 3.97 20161029 142430 9.05 3.97 20161029 142431 9.04 3.97 20161029 142432 9.01 3.97 20161029 142433 8.99 3.97 20161029 142434 8.96 3.97 20161029 142435 8.95 3.96 20161029 142436 8.94 3.96 20161029 142437 8.94 3.96 20161029 142438 8.93 3.96 20161029 142439 8.88 3.96 20161029 142440 8.71 3.95 20161029 142441 8.56 3.95 20161029 142443 8.31 3.94 20161029 142444 8.20 3.94 20161029 142445 8.11 3.93 20161029 142446 8.03 3.93 20161029 142447 7.97 3.92 20161029 142448 7.78 3.92 20161029 142449 7.58 3.92 20161029 142450 7.39 3.91 20161029 142452 7.20 3.91 20161029 142453 7.01 3.90 20161029 142454 6.83 3.90 20161029 142455 6.65 3.89 20161029 142456 6.47 3.89 20161029 142457 6.32 3.88 20161029 142458 6.17 3.88 20161029 142459 6.03 3.88 20161029 142500 5.89 3.87 20161029 142501 5.74 3.86 20161029 142502 5.56 3.86 20161029 142503 5.42 3.85 20161029 142504 5.27 3.85 20161029 142505 5.13 3.84 20161029 142506 5.00 3.84 20161029 142507 4.85 3.83 20161029 142508 4.71 3.82 20161029 142509 4.57 3.82 20161029 142510 4.43 3.81 20161029 142511 4.30 3.80 20161029 142512 4.19 3.80 20161029 142513 4.08 3.79 20161029 142514 4.02 3.78 20161029 142515 3.96 3.77 20161029 142516 3.91 3.76 20161029 142518 3.86 3.76 20161029 142519 3.82 3.75 20161029 142520 3.76 3.74 20161029 142521 3.71 3.73 20161029 142522 3.68 3.73 20161029 142523 3.79 3.72 20161029 142524 3.90 3.71 20161029 142525 4.01 3.70 20161029 142526 4.11 3.69 20161029 142527 4.22 3.68 20161029 142528 4.34 3.67 20161029 142529 4.44 3.66 20161029 142530 4.54 3.65 20161029 142531 4.52 3.64 20161029 142532 4.49 3.63 20161029 142533 4.47 3.62 20161029 142534 4.44 3.61 20161029 142535 4.41 3.60 20161029 142536 4.38 3.59 20161029 142537 4.35 3.57 20161029 142538 4.33 3.56 20161029 142539 4.30 3.55 20161029 142540 4.27 3.54 20161029 142541 4.24 3.53 20161029 142542 4.22 3.52 20161029 142544 4.21 3.51 20161029 142545 4.21 3.49 20161029 142546 4.20 3.48 20161029 142547 4.20 3.47 20161029 142548 4.30 3.46 20161029 142549 4.45 3.45 20161029 142550 4.60 3.44 20161029 142551 4.75 3.43 20161029 142552 4.89 3.42 20161029 142553 5.02 3.41 20161029 142554 5.15 3.39 20161029 142555 5.29 3.38 20161029 142556 5.36 3.37 20161029 142557 5.34 3.36 20161029 142558 5.31 3.35 20161029 142559 5.28 3.34 20161029 142600 5.22 3.33 20161029 142601 5.16 3.31 20161029 142602 5.09 3.30 20161029 142603 5.01 3.29 20161029 142604 4.94 3.28 20161029 142605 4.85 3.27 20161029 142606 4.76 3.26 20161029 142607 4.68 3.25 20161029 142609 4.60 3.24 20161029 142610 4.52 3.22 20161029 142611 4.44 3.21 20161029 142612 4.36 3.20 20161029 142613 4.29 3.19 20161029 142614 4.27 3.18 20161029 142615 4.26 3.17 20161029 142616 4.25 3.16 20161029 142617 4.25 3.15 20161029 142618 4.25 3.14 20161029 142619 4.25 3.13 20161029 142620 4.27 3.12 20161029 142621 4.28 3.11 20161029 142622 4.22 3.10 20161029 142623 4.07 3.09 20161029 142624 3.92 3.08 20161029 142625 3.77 3.07 20161029 142626 3.60 3.06 20161029 142627 3.45 3.05 20161029 142628 3.30 3.04 20161029 142629 3.15 3.03 20161029 142630 2.98 3.02 20161029 142631 2.78 3.01 20161029 142632 2.56 3.00 20161029 142633 2.36 2.99 20161029 142635 2.13 2.98 20161029 142637 1.70 2.96 20161029 142638 1.48 2.95 20161029 142639 1.25 2.94 20161029 142640 1.01 2.93 20161029 142641 0.77 2.92 20161029 142642 0.58 2.91 20161029 142643 0.47 2.90 20161029 142644 0.53 2.89 20161029 142645 0.72 2.88 20161029 142646 0.93 2.87 20161029 142647 1.19 2.87 20161029 142648 1.47 2.86 20161029 142649 1.74 2.85 20161029 142650 2.03 2.84 20161029 142651 2.31 2.83 20161029 142652 2.61 2.82 20161029 142653 2.91 2.81 20161029 142654 3.20 2.80 20161029 142655 3.50 2.79 20161029 142656 3.74 2.78 20161029 142657 3.94 2.77 20161029 142658 4.14 2.76 20161029 142700 4.32 2.75 20161029 142701 4.52 2.73 20161029 142702 4.69 2.72 20161029 142703 4.87 2.71 20161029 142704 5.01 2.70 20161029 142705 4.98 2.69 20161029 142706 4.66 2.68 20161029 142707 4.29 2.67 20161029 142708 3.91 2.65 20161029 142709 3.46 2.64 20161029 142710 2.97 2.63 20161029 142711 2.49 2.62 20161029 142712 1.91 2.61 20161029 142713 1.29 2.60 20161029 142714 0.47 2.59 20161029 142715 0.27 2.59 20161029 142716 1.09 2.58 20161029 142717 1.92 2.58 20161029 142718 2.67 2.57 20161029 142719 3.49 2.57 20161029 142720 4.32 2.56 20161029 142721 5.14 2.56 20161029 142722 5.59 2.56 20161029 142725 6.24 2.57 20161029 142726 6.52 2.57 20161029 142727 6.77 2.57 20161029 142728 6.99 2.57 20161029 142729 7.19 2.57 20161029 142730 7.35 2.57 20161029 142731 7.35 2.56 20161029 142732 7.20 2.55 20161029 142733 7.04 2.55 20161029 142734 6.87 2.54 20161029 142735 6.68 2.53 20161029 142736 6.49 2.52 20161029 142737 6.28 2.51 20161029 142738 6.07 2.50 20161029 142739 5.87 2.49 20161029 142740 5.82 2.48 20161029 142741 5.82 2.47 20161029 142742 5.83 2.46 20161029 142743 5.85 2.45 20161029 142744 5.88 2.44 20161029 142745 5.92 2.43 20161029 142746 5.95 2.43 20161029 142747 6.01 2.42 20161029 142749 6.07 2.41 20161029 142750 6.11 2.41 20161029 142751 6.14 2.40 20161029 142752 6.14 2.39 20161029 142753 6.13 2.39 20161029 142754 6.10 2.38 20161029 142755 6.05 2.37 20161029 142756 5.98 2.37 20161029 142757 5.84 2.36 20161029 142758 5.61 2.35 20161029 142759 5.38 2.34 20161029 142800 5.16 2.33 20161029 142801 4.94 2.32 20161029 142802 4.73 2.31 20161029 142803 4.51 2.31 20161029 142804 4.30 2.30 20161029 142805 4.09 2.29 20161029 142806 3.91 2.28 20161029 142807 3.73 2.28 20161029 142808 3.55 2.27 20161029 142809 3.37 2.26 20161029 142810 3.18 2.25 20161029 142811 3.00 2.25 20161029 142812 2.82 2.24 20161029 142814 2.63 2.23 20161029 142815 2.52 2.23 20161029 142816 2.39 2.22 20161029 142817 2.28 2.22 20161029 142818 2.18 2.21 20161029 142819 2.08 2.21 20161029 142820 1.98 2.20 20161029 142821 1.89 2.20 20161029 142822 1.80 2.19 20161029 142823 1.70 2.19 20161029 142824 1.58 2.18 20161029 142825 1.48 2.18 20161029 142826 1.38 2.17 20161029 142827 1.28 2.17 20161029 142828 1.18 2.16 20161029 142829 1.09 2.16 20161029 142830 1.01 2.15 20161029 142831 0.93 2.14 20161029 142832 0.82 2.14 20161029 142833 0.72 2.13 20161029 142834 0.63 2.12 20161029 142835 0.56 2.12 20161029 142836 0.52 2.11 20161029 142838 0.51 2.10 20161029 142839 0.54 2.10 20161029 142840 0.59 2.09 20161029 142841 0.63 2.08 20161029 142842 0.70 2.08 20161029 142843 0.78 2.07 20161029 142844 0.86 2.06 20161029 142845 0.97 2.06 20161029 142846 1.08 2.05 20161029 142847 1.19 2.04 20161029 142848 1.32 2.04 20161029 142849 1.44 2.03 20161029 142850 1.58 2.02 20161029 142851 1.71 2.01 20161029 142852 1.84 2.01 20161029 142853 1.98 2.00 20161029 142854 2.10 1.99 20161029 142855 2.24 1.98 20161029 142856 2.36 1.97 20161029 142857 2.48 1.97 20161029 142858 2.56 1.96 20161029 142859 2.64 1.95 20161029 142900 2.72 1.93 20161029 142902 2.79 1.92 20161029 142903 2.86 1.91 20161029 142904 2.90 1.90 20161029 142905 2.94 1.89 20161029 142906 2.97 1.88 20161029 142907 2.91 1.87 20161029 142908 2.85 1.86 20161029 142909 2.79 1.85 20161029 142910 2.74 1.84 20161029 142911 2.69 1.83 20161029 142912 2.64 1.82 20161029 142913 2.60 1.81 20161029 142914 2.55 1.80 20161029 142915 2.56 1.79 20161029 142916 2.61 1.78 20161029 142917 2.66 1.78 20161029 142918 2.70 1.77 20161029 142919 2.74 1.76 20161029 142920 2.78 1.76 20161029 142921 2.82 1.75 20161029 142922 2.87 1.74 20161029 142923 2.85 1.74 20161029 142925 2.74 1.73 20161029 142926 2.66 1.72 20161029 142927 2.61 1.72 20161029 142928 2.59 1.71 20161029 142929 2.60 1.71 20161029 142930 2.63 1.70 20161029 142931 2.71 1.69 20161029 142932 2.78 1.69 20161029 142933 2.53 1.68 20161029 142934 2.32 1.67 20161029 142935 2.18 1.66 20161029 142936 2.15 1.65 20161029 142937 2.20 1.63 20161029 142938 2.31 1.62 20161029 142939 2.47 1.61 20161029 142940 2.67 1.60 20161029 142941 2.54 1.59 20161029 142942 2.12 1.58 20161029 142943 1.83 1.57 20161029 142944 1.85 1.56 20161029 142945 2.18 1.55 20161029 142946 2.71 1.54 20161029 142947 3.35 1.53 20161029 142949 4.05 1.52 20161029 143317 11.18 0.88 20161029 143318 11.21 0.92 20161029 143319 11.26 0.97 20161029 143320 11.30 1.00 20161029 143321 11.36 1.05 20161029 143322 11.41 1.10 20161029 143323 11.43 1.16 20161029 143324 11.49 1.20 20161029 143325 11.59 1.26 20161029 143326 11.72 1.31 20161029 143327 11.80 1.35 20161029 143328 11.86 1.38 20161029 143329 11.92 1.43 20161029 143330 11.99 1.47 20161029 143331 12.04 1.52 20161029 143333 12.10 1.56 20161029 143334 12.15 1.62 20161029 143335 12.20 1.67 20161029 143336 12.24 1.74 20161029 143337 12.27 1.76 20161029 143338 12.30 1.78 20161029 143339 12.35 1.80 20161029 143340 12.39 1.81 20161029 143341 12.44 1.83 20161029 143342 12.48 1.85 20161029 143343 12.53 1.86 20161029 143344 12.58 1.88 20161029 143345 12.62 1.90 20161029 143346 12.65 1.91 20161029 143347 12.65 1.91 20161029 143348 12.66 1.92 20161029 143349 12.66 1.93 20161029 143350 12.64 1.93 20161029 143351 12.64 1.94 20161029 143352 12.62 1.94 20161029 143353 12.61 1.94 20161029 143355 12.60 1.95 20161029 143356 12.60 1.95 20161029 143357 12.61 1.96 20161029 143358 12.62 1.97 20161029 143359 12.62 1.99 20161029 143400 12.63 2.00 20161029 143401 12.63 2.01 20161029 143402 12.63 2.02 20161029 143403 12.63 2.02 20161029 143404 12.62 2.03 20161029 143405 12.62 2.04 20161029 143406 12.65 2.05 20161029 143407 12.67 2.07 20161029 143408 12.70 2.08 20161029 143409 12.73 2.10 20161029 143410 12.76 2.11 20161029 143411 12.78 2.12 20161029 143412 12.79 2.14 20161029 143413 12.80 2.15 20161029 143414 12.81 2.15 20161029 143415 12.83 2.17 20161029 143417 12.88 2.18 20161029 143418 12.92 2.20 20161029 143419 12.97 2.21 20161029 143420 13.01 2.22 20161029 143421 13.04 2.24 20161029 143422 13.09 2.25 20161029 143423 13.12 2.26 20161029 143424 13.14 2.28 20161029 143425 13.16 2.29 20161029 143426 13.20 2.29 20161029 143427 13.23 2.30 20161029 143428 13.27 2.30 20161029 143429 13.30 2.31 20161029 143430 13.33 2.32 20161029 143431 13.35 2.32 20161029 143432 13.36 2.32 20161029 143433 13.36 2.33 20161029 143434 13.36 2.33 20161029 143435 13.37 2.33 20161029 143436 13.38 2.34 20161029 143437 13.40 2.34 20161029 143439 13.41 2.35 20161029 143440 13.44 2.36 20161029 143441 13.46 2.36 20161029 143442 13.48 2.36 20161029 143443 13.51 2.37 20161029 143444 13.53 2.37 20161029 143445 13.56 2.37 20161029 143446 13.57 2.37 20161029 143447 13.57 2.37 20161029 143448 13.56 2.36 20161029 143449 13.56 2.36 20161029 143450 13.57 2.37 20161029 143451 13.57 2.37 20161029 143452 13.56 2.37 20161029 143453 13.55 2.37 20161029 143454 13.53 2.37 20161029 143455 13.52 2.37 20161029 143456 13.50 2.34 20161029 143457 13.49 2.28 20161029 143458 13.49 2.24 20161029 143459 13.49 2.22 20161029 143501 13.47 2.21 20161029 143502 13.46 2.20 20161029 143503 13.47 2.19 20161029 143504 13.51 2.17 20161029 143505 13.56 2.15 20161029 143506 13.52 2.10 20161029 144051 4.29 0.55 20161029 144052 4.41 0.57 20161029 144053 4.52 0.59 20161029 144054 4.58 0.60 20161029 144055 4.65 0.61 20161029 144056 4.72 0.63 20161029 144057 4.78 0.67 20161029 144059 4.83 0.70 20161029 144100 4.89 0.74 20161029 144101 4.96 0.78 20161029 144102 5.05 0.81 20161029 144103 5.15 0.83 20161029 144104 5.23 0.84 20161029 144105 5.33 0.86 20161029 144106 5.44 0.87 20161029 144107 5.56 0.89 20161029 144108 5.68 0.91 20161029 144109 5.79 0.93 20161029 144110 5.89 0.94 20161029 144111 6.00 0.94 20161029 144112 6.09 0.96 20161029 144113 6.12 0.97 20161029 144114 6.15 0.98 20161029 144115 6.21 0.99 20161029 144116 6.28 0.99 20161029 144117 6.36 1.00 20161029 144118 6.46 1.02 20161029 144119 6.56 1.02 20161029 144121 6.67 1.01 20161029 144122 6.79 1.01 20161029 144123 6.92 1.03 20161029 144124 6.88 1.04 20161029 144125 6.86 1.04 20161029 144126 6.84 1.03 20161029 144127 6.81 1.03 20161029 144128 6.82 1.03 20161029 144129 6.85 1.04 20161029 144130 6.92 1.05 20161029 144131 7.03 1.06 20161029 144132 7.15 1.07 20161029 144133 7.23 1.08 20161029 144134 7.17 1.07 20161029 144135 7.13 1.07 20161029 144136 7.10 1.08 20161029 144137 7.05 1.07 20161029 144138 7.02 1.06 20161029 144139 7.00 1.05 20161029 144140 7.00 1.04 20161029 144141 7.00 1.04 20161029 144143 7.03 1.05 20161029 144144 7.08 1.05 20161029 144145 7.09 1.05 20161029 144146 7.10 1.04 20161029 144147 7.10 1.03 20161029 144148 7.10 1.03 20161029 144149 7.08 1.02 20161029 144150 7.07 1.01 20161029 144151 7.05 1.00 20161029 144152 7.03 0.98 20161029 144153 6.99 0.97 20161029 144201 6.46 0.68 20161029 144202 6.44 0.68 20161029 144203 6.37 0.68 20161029 144205 6.31 0.69 20161029 144206 6.23 0.68 20161029 144207 6.08 0.65 20161029 144208 5.93 0.63 20161029 144316 4.68 0.28 20161029 144317 4.56 0.27 20161029 144318 4.41 0.24 20161029 144319 4.28 0.23 20161029 144320 4.22 0.21 20161029 144321 4.21 0.21 20161029 145527 7.62 0.80 20161029 145528 7.47 0.78 20161029 145529 7.38 0.77 20161029 145531 7.26 0.76 20161029 145532 7.19 0.75 20161029 145533 7.10 0.74 20161029 145534 7.02 0.73 20161029 145535 6.95 0.72 20161029 145536 6.86 0.71 20161029 145537 6.70 0.69 20161029 145538 6.54 0.67 20161029 145539 6.41 0.65 20161029 145540 6.26 0.63 20161029 145541 6.12 0.61 20161029 145542 6.01 0.59 20161029 145543 5.89 0.57 20161029 145544 5.79 0.55 20161029 145545 5.61 0.52 20161029 145546 5.42 0.49 20161029 145547 5.27 0.47 20161029 145548 5.13 0.44 20161029 145549 5.01 0.42 20161029 145550 4.90 0.40 20161029 145551 4.82 0.38 20161029 145552 4.75 0.36 20161029 145924 3.11 0.52 20161029 145925 3.34 0.53 20161029 145926 3.59 0.54 20161029 145927 3.82 0.54 20161029 145928 4.07 0.55 20161029 145929 4.31 0.56 20161029 145930 4.56 0.57 20161029 145931 4.85 0.58 20161029 145932 5.09 0.59 20161029 145933 5.25 0.59 20161029 145934 5.42 0.59 20161029 145935 5.60 0.60 20161029 145936 5.78 0.60 20161029 145937 5.94 0.61 20161029 145938 6.12 0.61 20161029 145939 6.32 0.62 20161029 145940 6.48 0.62 20161029 145941 6.49 0.63 20161029 145942 6.46 0.63 20161029 145943 6.44 0.64 20161029 145944 6.44 0.65 20161029 145945 6.44 0.65 20161029 145946 6.45 0.66 20161029 145947 6.47 0.67 20161029 145948 6.51 0.68 20161029 145949 6.68 0.70 20161029 145950 6.94 0.73 20161029 145952 7.19 0.76 20161029 145953 7.44 0.79 20161029 145954 7.71 0.82 20161029 145955 7.97 0.85 20161029 145956 8.29 0.89 20161029 145957 8.57 0.92 20161029 150255 5.26 0.88 20161029 150256 5.15 0.88 20161029 150257 5.05 0.88 20161029 150258 4.91 0.88 20161029 150259 4.79 0.88 20161029 150300 4.69 0.88 20161029 150301 4.57 0.88 20161029 150302 4.45 0.88 20161029 150303 4.35 0.88 20161029 150304 4.30 0.89 20161029 150305 4.25 0.89 20161029 150306 4.20 0.89 20161029 150307 4.14 0.90 20161029 150308 4.09 0.90 20161029 150309 4.03 0.90 20161029 150310 3.96 0.91 20161029 150311 3.91 0.91 20161029 150312 3.88 0.92 20161029 150313 3.86 0.93 20161029 150314 3.85 0.93 20161029 150315 3.83 0.94 20161029 150316 3.82 0.95 20161029 150317 3.81 0.95 20161029 150318 3.79 0.96 20161029 150319 3.78 0.97 20161029 150320 3.75 0.97 20161029 150321 3.72 0.97 20161029 150322 3.68 0.98 20161029 150324 3.66 0.98 20161029 150325 3.62 0.98 20161029 150326 3.58 0.99 20161029 150327 3.54 0.99 20161029 150328 3.51 0.99 20161029 150329 3.48 0.99 20161029 150330 3.45 1.00 20161029 150331 3.42 1.00 20161029 150332 3.40 1.00 20161029 150333 3.37 1.01 20161029 150334 3.34 1.01 20161029 150335 3.31 1.01 20161029 150336 3.28 1.02 20161029 150337 3.27 1.02 20161029 150338 3.27 1.02 20161029 150339 3.27 1.02 20161029 150340 3.26 1.02 20161029 150341 3.27 1.03 20161029 150342 3.26 1.03 20161029 150343 3.26 1.03 20161029 150344 3.26 1.04 20161029 150345 3.26 1.04 20161029 150346 3.26 1.04 20161029 150347 3.27 1.04 20161029 150348 3.27 1.04 20161029 150349 3.27 1.04 20161029 150350 3.27 1.04 20161029 150351 3.27 1.04 20161029 150352 3.28 1.05 20161029 150354 3.28 1.05 20161029 150355 3.30 1.06 20161029 150356 3.32 1.07 20161029 150357 3.33 1.08 20161029 150358 3.35 1.09 20161029 150359 3.37 1.10 20161029 150400 3.39 1.10 20161029 150401 3.40 1.11 20161029 150402 3.43 1.12 20161029 150403 3.42 1.13 20161029 150404 3.41 1.13 20161029 150405 3.41 1.14 20161029 150406 3.41 1.15 20161029 150407 3.40 1.15 20161029 150408 3.40 1.16 20161029 150409 3.39 1.17 20161029 150410 3.38 1.17 20161029 150411 3.33 1.17 20161029 150412 3.29 1.17 20161029 150413 3.26 1.18 20161029 150414 3.22 1.18 20161029 150415 3.18 1.18 20161029 150416 3.15 1.18 20161029 150417 3.12 1.18 20161029 150418 3.08 1.18 20161029 150419 3.08 1.19 20161029 150420 3.08 1.19 20161029 150421 3.08 1.20 20161029 150423 3.08 1.21 20161029 150424 3.09 1.22 20161029 150425 3.09 1.22 20161029 150426 3.10 1.23 20161029 150427 3.11 1.24 20161029 150428 3.15 1.24 20161029 150429 3.19 1.25 20161029 150430 3.23 1.25 20161029 150431 3.28 1.26 20161029 150432 3.32 1.26 20161029 150433 3.38 1.27 20161029 150434 3.44 1.27 20161029 150435 3.49 1.28 20161029 150436 3.51 1.28 20161029 150437 3.50 1.29 20161029 150438 3.48 1.29 20161029 150439 3.47 1.30 20161029 150440 3.45 1.30 20161029 150441 3.44 1.31 20161029 150442 3.42 1.31 20161029 150443 3.41 1.32 20161029 150444 3.43 1.32 20161029 150445 3.49 1.32 20161029 150446 3.56 1.32 20161029 150447 3.62 1.32 20161029 150448 3.69 1.32 20161029 150449 3.76 1.32 20161029 150450 3.83 1.32 20161029 150452 3.90 1.32 20161029 150453 3.97 1.32 20161029 150454 4.01 1.32 20161029 150455 4.06 1.32 20161029 150456 4.10 1.33 20161029 150457 4.15 1.33 20161029 150458 4.19 1.33 20161029 150459 4.23 1.33 20161029 150500 4.27 1.33 20161029 150501 4.31 1.33 20161029 150502 4.34 1.33 20161029 150503 4.38 1.33 20161029 150504 4.41 1.33 20161029 150505 4.45 1.33 20161029 150506 4.49 1.33 20161029 150507 4.53 1.33 20161029 150508 4.58 1.34 20161029 150509 4.63 1.34 20161029 150510 4.65 1.33 20161029 150511 4.68 1.33 20161029 150512 4.71 1.33 20161029 150513 4.73 1.33 20161029 150514 4.75 1.33 20161029 150515 4.77 1.32 20161029 150516 4.79 1.32 20161029 150517 4.81 1.32 20161029 150518 4.84 1.32 20161029 150519 4.86 1.31 20161029 150521 4.88 1.31 20161029 150522 4.90 1.31 20161029 150523 4.93 1.31 20161029 150524 4.95 1.30 20161029 150525 4.97 1.30 20161029 150526 4.99 1.30 20161029 150527 5.02 1.29 20161029 150528 5.05 1.29 20161029 150529 5.09 1.29 20161029 150530 5.12 1.28 20161029 150531 5.15 1.28 20161029 150532 5.19 1.28 20161029 150533 5.23 1.27 20161029 150534 5.26 1.27 20161029 150535 5.27 1.27 20161029 150536 5.25 1.26 20161029 150537 5.24 1.26 20161029 150538 5.24 1.26 20161029 150539 5.24 1.25 20161029 150540 5.24 1.25 20161029 150541 5.24 1.25 20161029 150542 5.26 1.24 20161029 150543 5.23 1.24 20161029 150544 5.20 1.23 20161029 150545 5.16 1.22 20161029 150546 5.12 1.22 20161029 150547 5.09 1.21 20161029 150549 5.05 1.20 20161029 150550 5.01 1.20 20161029 150551 4.96 1.19 20161029 150552 4.92 1.18 20161029 150553 4.88 1.18 20161029 150554 4.85 1.17 20161029 150555 4.82 1.16 20161029 150556 4.78 1.15 20161029 150557 4.74 1.14 20161029 150558 4.70 1.13 20161029 150559 4.66 1.12 20161029 150600 4.62 1.12 20161029 150601 4.55 1.11 20161029 150602 4.50 1.10 20161029 150603 4.44 1.09 20161029 150604 4.39 1.08 20161029 150605 4.35 1.07 20161029 150606 4.31 1.06 20161029 150607 4.28 1.05 20161029 150608 4.24 1.04 20161029 150609 4.13 1.02 20161029 150610 4.03 1.01 20161029 150611 3.92 0.99 20161029 150612 3.84 0.97 20161029 150613 3.76 0.96 20161029 150614 3.69 0.94 20161029 150615 3.63 0.92 20161029 150617 3.57 0.91 20161029 150618 3.29 0.88 20161029 150619 2.97 0.85 20161029 150620 2.70 0.82 20161029 150621 2.47 0.80 20161029 150622 2.23 0.77 20161029 150623 2.03 0.75 20161029 150624 1.82 0.72 20161029 150625 1.59 0.69 20161029 150626 1.59 0.68 20161029 150627 1.56 0.67 20161029 150628 1.53 0.66 20161029 150629 1.52 0.65 20161029 150630 1.49 0.64 20161029 150631 1.49 0.63 20161029 150632 1.45 0.62 20161029 150633 1.43 0.61 20161029 150634 1.52 0.60 20161029 150635 1.60 0.60 20161029 150636 1.71 0.59 20161029 150637 1.79 0.58 20161029 150638 1.88 0.57 20161029 150639 1.99 0.56 20161029 150640 2.08 0.56 20161029 150641 2.18 0.55 20161029 150642 2.28 0.54 20161029 150644 2.40 0.54 20161029 150645 2.53 0.54 20161029 150646 2.66 0.54 20161029 150647 2.79 0.54 20161029 150648 2.90 0.54 20161029 150649 3.01 0.54 20161029 150650 3.13 0.54 20161029 150651 3.21 0.54 20161029 150652 3.26 0.54 20161029 150653 3.31 0.54 20161029 150654 3.36 0.54 20161029 150655 3.42 0.54 20161029 150656 3.46 0.54 20161029 150657 3.53 0.55 20161029 150658 3.58 0.55 20161029 150659 3.62 0.55 20161029 150700 3.66 0.55 20161029 150701 3.68 0.55 20161029 150702 3.72 0.55 20161029 150703 3.75 0.55 20161029 150704 3.78 0.55 20161029 150705 3.84 0.56 20161029 150706 3.88 0.56 20161029 150707 3.93 0.56 20161029 150708 3.96 0.56 20161029 150709 3.99 0.57 20161029 150711 4.05 0.57 20161029 150712 4.09 0.58 20161029 150713 4.16 0.58 20161029 150714 4.20 0.59 20161029 150715 4.27 0.60 20161029 150716 4.29 0.60 20161029 150717 4.25 0.61 20161029 150718 4.24 0.61 20161029 150719 4.21 0.62 20161029 150720 4.22 0.63 20161029 150721 4.21 0.63 20161029 150722 4.20 0.64 20161029 150723 4.25 0.65 20161029 150724 4.26 0.65 20161029 150725 4.21 0.66 20161029 150726 4.12 0.67 20161029 150727 4.08 0.67 20161029 150728 4.01 0.68 20161029 150729 3.96 0.69 20161029 150730 3.98 0.69 20161029 150731 3.96 0.70 20161029 150732 4.02 0.71 20161029 150733 3.92 0.71 20161029 150734 3.83 0.71 20161029 150735 3.82 0.71 20161029 150736 3.75 0.71 20161029 150738 3.75 0.71 20161029 150739 3.71 0.71 20161029 150740 3.74 0.71 20161029 150741 3.72 0.71 20161029 150742 3.68 0.71 20161029 150743 3.69 0.72 20161029 150744 3.65 0.72 20161029 150745 3.66 0.73 20161029 150746 3.62 0.73 20161029 150747 3.64 0.74 20161029 150748 3.58 0.74 20161029 150749 3.55 0.75 20161029 150750 3.54 0.76 20161029 150751 3.48 0.76 20161029 150752 3.47 0.77 20161029 150753 3.41 0.77 20161029 150754 3.38 0.78 20161029 150755 3.32 0.78 20161029 150756 3.31 0.79 20161029 150757 3.25 0.79 20161029 150758 3.21 0.80 20161029 150759 3.24 0.80 20161029 150800 3.21 0.81 20161029 150801 3.20 0.81 20161029 150802 3.17 0.82 20161029 150804 3.15 0.82 20161029 150805 3.10 0.83 20161029 150806 3.06 0.83 20161029 150807 3.02 0.84 20161029 150808 2.99 0.84 20161029 150809 3.00 0.84 20161029 150810 2.98 0.84 20161029 150811 2.98 0.84 20161029 150812 2.97 0.84 20161029 150813 2.97 0.84 20161029 150814 2.95 0.84 20161029 150815 2.94 0.84 20161029 150816 2.92 0.85 20161029 150817 2.90 0.85 20161029 150818 2.90 0.85 20161029 150819 2.88 0.85 20161029 150820 2.88 0.85 20161029 150821 2.85 0.86 20161029 150822 2.84 0.86 20161029 150823 2.81 0.86 20161029 150824 2.78 0.86 20161029 150825 2.75 0.86 20161029 150826 2.72 0.87 20161029 150827 2.68 0.87 20161029 150828 2.63 0.87 20161029 150830 2.60 0.88 20161029 150831 2.56 0.88 20161029 150832 2.52 0.88 20161029 150833 2.50 0.88 20161029 150834 2.47 0.89 20161029 150835 2.44 0.89 20161029 150836 2.41 0.89 20161029 150837 2.38 0.89 20161029 150838 2.35 0.90 20161029 150839 2.32 0.90 20161029 150840 2.29 0.90 20161029 150841 2.27 0.91 20161029 150842 2.25 0.91 20161029 150843 2.24 0.91 20161029 150844 2.22 0.91 20161029 150845 2.20 0.92 20161029 150846 2.18 0.92 20161029 150847 2.16 0.92 20161029 150848 2.14 0.93 20161029 150849 2.13 0.93 20161029 150850 2.13 0.93 20161029 150851 2.13 0.93 20161029 150852 2.12 0.93 20161029 150853 2.12 0.93 20161029 150855 2.11 0.94 20161029 150856 2.11 0.94 20161029 150857 2.10 0.94 20161029 150858 2.09 0.94 20161029 150859 2.08 0.94 20161029 150900 2.07 0.94 20161029 150901 2.05 0.95 20161029 150902 2.03 0.95 20161029 150903 2.01 0.95 20161029 150904 1.99 0.95 20161029 150905 1.97 0.95 20161029 150906 1.95 0.95 20161029 150907 1.94 0.95 20161029 150908 1.92 0.95 20161029 150909 1.92 0.95 20161029 150910 1.90 0.95 20161029 150911 1.89 0.95 20161029 150912 1.88 0.96 20161029 150913 1.87 0.96 20161029 150914 1.85 0.96 20161029 150915 1.83 0.96 20161029 150916 1.80 0.96 20161029 150917 1.79 0.96 20161029 150918 1.77 0.97 20161029 150920 1.76 0.97 20161029 150921 1.74 0.97 20161029 150922 1.73 0.97 20161029 150923 1.72 0.98 20161029 150924 1.72 0.98 20161029 150925 1.72 0.98 20161029 150926 1.72 0.98 20161029 150927 1.71 0.99 20161029 150928 1.71 0.99 20161029 150929 1.71 0.99 20161029 150930 1.70 0.99 20161029 150931 1.70 0.99 20161029 150932 1.72 1.00 20161029 150933 1.73 1.00 20161029 150934 1.75 1.00 20161029 150935 1.76 1.01 20161029 150936 1.78 1.01 20161029 150937 1.79 1.01 20161029 150938 1.80 1.02 20161029 150939 1.81 1.02 20161029 150940 1.79 1.02 20161029 150941 1.76 1.03 20161029 150942 1.74 1.03 20161029 150943 1.73 1.04 20161029 150945 1.71 1.04 20161029 150946 1.71 1.04 20161029 150947 1.70 1.05 20161029 150948 1.71 1.05 20161029 150949 1.72 1.05 20161029 150950 1.74 1.06 20161029 150951 1.77 1.06 20161029 150952 1.79 1.06 20161029 150953 1.83 1.06 20161029 150954 1.86 1.07 20161029 150955 1.91 1.07 20161029 150956 1.95 1.07 20161029 150957 2.01 1.07 20161029 150958 2.05 1.07 20161029 150959 2.11 1.08 20161029 151000 2.15 1.08 20161029 151001 2.22 1.08 20161029 151002 2.27 1.09 20161029 151003 2.33 1.09 20161029 151004 2.40 1.09 20161029 151005 2.45 1.10 20161029 151006 2.53 1.10 20161029 151007 2.58 1.10 20161029 151009 2.67 1.11 20161029 151010 2.73 1.11 20161029 151011 2.81 1.12 20161029 151012 2.88 1.12 20161029 151013 2.97 1.13 20161029 151014 3.06 1.13 20161029 151015 3.14 1.14 20161029 151016 3.24 1.15 20161029 151017 3.31 1.15 20161029 151018 3.40 1.16 20161029 151019 3.47 1.16 20161029 151020 3.57 1.17 20161029 151021 3.65 1.18 20161029 151022 3.73 1.18 20161029 151023 3.81 1.19 20161029 151024 3.86 1.20 20161029 151025 3.93 1.21 20161029 151026 3.98 1.22 20161029 151027 4.05 1.23 20161029 151028 4.11 1.24 20161029 151029 4.18 1.25 20161029 151030 4.25 1.25 20161029 151031 4.29 1.26 20161029 151033 4.35 1.27 20161029 151034 4.39 1.28 20161029 151035 4.45 1.29 20161029 151036 4.51 1.29 20161029 151037 4.55 1.30 20161029 151038 4.62 1.31 20161029 151039 4.65 1.31 20161029 151040 4.69 1.32 20161029 151041 4.69 1.33 20161029 151042 4.72 1.34 20161029 151043 4.75 1.35 20161029 151044 4.75 1.35 20161029 151045 4.78 1.36 20161029 151046 4.79 1.37 20161029 151047 4.82 1.38 20161029 151048 4.83 1.38 20161029 151049 4.82 1.39 20161029 151050 4.84 1.40 20161029 151051 4.84 1.40 20161029 151052 4.86 1.41 20161029 151053 4.88 1.41 20161029 151054 4.88 1.42 20161029 151055 4.90 1.43 20161029 151057 4.89 1.43 20161029 151058 4.90 1.44 20161029 151059 4.91 1.44 20161029 151100 4.90 1.45 20161029 151101 4.90 1.46 20161029 151102 4.91 1.46 20161029 151103 4.89 1.47 20161029 151104 4.90 1.47 20161029 151105 4.88 1.48 20161029 151106 4.88 1.48 20161029 151107 4.88 1.49 20161029 151108 4.85 1.49 20161029 151109 4.85 1.50 20161029 151110 4.83 1.50 20161029 151111 4.83 1.51 20161029 151112 4.83 1.51 20161029 151113 4.80 1.51 20161029 151114 4.79 1.52 20161029 151115 4.78 1.52 20161029 151116 4.75 1.53 20161029 151117 4.74 1.53 20161029 151118 4.73 1.54 20161029 151120 4.70 1.54 20161029 151121 4.67 1.55 20161029 151122 4.65 1.55 20161029 151123 4.65 1.55 20161029 151124 4.65 1.55 20161029 151125 4.63 1.56 20161029 151126 4.63 1.56 20161029 151127 4.63 1.56 20161029 151128 4.61 1.57 20161029 151129 4.61 1.57 20161029 151130 4.62 1.57 20161029 151131 4.62 1.57 20161029 151132 4.63 1.58 20161029 151133 4.65 1.58 20161029 151134 4.64 1.58 20161029 151135 4.66 1.58 20161029 151136 4.68 1.59 20161029 151137 4.68 1.59 20161029 151138 4.70 1.59 20161029 151139 4.75 1.59 20161029 151140 4.79 1.60 20161029 151141 4.84 1.60 20161029 151143 4.89 1.60 20161029 151144 4.93 1.60 20161029 151145 4.99 1.61 20161029 151146 5.04 1.61 20161029 151147 5.09 1.61 20161029 151148 5.17 1.61 20161029 151149 5.24 1.62 20161029 151150 5.30 1.62 20161029 151151 5.38 1.62 20161029 151152 5.45 1.63 20161029 151153 5.52 1.63 20161029 151154 5.60 1.63 20161029 151155 5.66 1.64 20161029 151156 5.64 1.64 20161029 151157 5.60 1.65 20161029 151158 5.58 1.65 20161029 151159 5.56 1.66 20161029 151200 5.51 1.66 20161029 151201 5.48 1.67 20161029 151202 5.46 1.68 20161029 151203 5.42 1.68 20161029 151205 5.40 1.69 20161029 151206 5.37 1.69 20161029 151207 5.33 1.70 20161029 151208 5.28 1.71 20161029 151209 5.24 1.72 20161029 151210 5.21 1.73 20161029 151211 5.16 1.73 20161029 151212 5.12 1.74 20161029 151213 5.15 1.75 20161029 151214 5.19 1.76 20161029 151215 5.21 1.78 20161029 151216 5.23 1.79 20161029 151217 5.26 1.80 20161029 151218 5.27 1.81 20161029 151219 5.29 1.82 20161029 151220 5.31 1.84 20161029 151221 5.33 1.85 20161029 151222 5.34 1.86 20161029 151223 5.36 1.87 20161029 151224 5.37 1.88 20161029 151225 5.39 1.89 20161029 151226 5.40 1.90 20161029 151228 5.42 1.92 20161029 151229 5.44 1.93 20161029 151230 5.48 1.94 20161029 151231 5.53 1.96 20161029 151232 5.60 1.97 20161029 151233 5.67 1.98 20161029 151234 5.75 2.00 20161029 151235 5.83 2.02 20161029 151236 5.91 2.03 20161029 151243 5.33 2.12 20161029 151245 5.09 2.15 20161029 151249 6.01 2.25 20161029 151250 6.68 2.27 20161029 151251 7.45 2.30 20161029 151252 8.30 2.33 20161029 151253 9.21 2.36 20161029 151254 10.15 2.39 20161029 151255 10.33 2.39 20161029 151256 10.16 2.38 20161029 151257 10.02 2.36 20161029 151258 9.90 2.35 20161029 151259 9.79 2.34 20161029 151301 9.70 2.32 20161029 151302 9.62 2.31 20161029 151303 9.57 2.29 20161029 151304 9.42 2.28 20161029 151305 9.23 2.27 20161029 151306 9.04 2.26 20161029 151307 8.85 2.25 20161029 151308 8.65 2.24 20161029 151309 8.42 2.23 20161029 151310 8.21 2.22 20161029 151311 8.01 2.21 20161029 151312 7.84 2.20 20161029 151313 7.72 2.19 20161029 151314 7.59 2.18 20161029 151315 7.45 2.17 20161029 151316 7.33 2.17 20161029 151317 7.22 2.16 20161029 151318 7.12 2.15 20161029 151319 7.02 2.14 20161029 151320 6.93 2.14 20161029 151321 6.84 2.13 20161029 151323 6.74 2.12 20161029 151324 6.65 2.12 20161029 151325 6.57 2.11 20161029 151326 6.50 2.11 20161029 151327 6.42 2.10 20161029 151328 6.36 2.09 20161029 151329 6.29 2.09 20161029 151330 6.25 2.09 20161029 151331 6.21 2.08 20161029 151332 6.17 2.08 20161029 151333 6.13 2.08 20161029 151334 6.08 2.08 20161029 151335 6.04 2.07 20161029 151336 5.99 2.07 20161029 151337 5.95 2.06 20161029 151338 5.96 2.06 20161029 151339 5.97 2.06 20161029 151340 5.99 2.05 20161029 151341 6.01 2.05 20161029 151342 6.03 2.05 20161029 151344 6.03 2.04 20161029 151345 6.04 2.04 20161029 151346 6.05 2.04 20161029 151347 6.12 2.03 20161029 151348 6.20 2.03 20161029 151349 6.27 2.03 20161029 151350 6.37 2.02 20161029 151351 6.46 2.02 20161029 151352 6.54 2.02 20161029 151353 6.63 2.02 20161029 151354 6.72 2.01 20161029 151355 6.77 2.01 20161029 151356 6.83 2.01 20161029 151357 6.89 2.00 20161029 151358 6.96 2.00 20161029 151359 7.03 2.00 20161029 151400 7.10 1.99 20161029 151401 7.18 1.99 20161029 151402 7.27 1.99 20161029 151403 7.40 1.99 20161029 151405 7.52 1.98 20161029 151406 7.63 1.98 20161029 151407 7.75 1.98 20161029 151408 7.87 1.98 20161029 151409 7.99 1.98 20161029 151410 8.12 1.97 20161029 151411 8.22 1.97 20161029 151412 8.28 1.97 20161029 151413 8.33 1.97 20161029 151414 8.39 1.96 20161029 151415 8.44 1.96 20161029 151416 8.50 1.96 20161029 151417 8.58 1.95 20161029 151418 8.64 1.95 20161029 151419 8.71 1.95 20161029 151420 8.77 1.94 20161029 151421 8.83 1.94 20161029 151422 8.90 1.94 20161029 151423 8.97 1.94 20161029 151425 9.06 1.93 20161029 151426 9.14 1.93 20161029 151427 9.22 1.93 20161029 151428 9.30 1.93 20161029 151429 9.39 1.93 20161029 151430 9.46 1.93 20161029 151431 9.55 1.93 20161029 151432 9.63 1.93 20161029 151433 9.70 1.93 20161029 151434 9.78 1.93 20161029 151435 9.86 1.93 20161029 151436 9.94 1.93 20161029 151437 10.02 1.93 20161029 151438 10.12 1.94 20161029 151439 10.20 1.94 20161029 151440 10.29 1.95 20161029 151441 10.38 1.96 20161029 151442 10.47 1.96 20161029 151443 10.57 1.97 20161029 151444 10.68 1.98 20161029 151446 10.80 1.99 20161029 151447 10.96 2.01 20161029 151448 11.11 2.03 20161029 151449 11.26 2.05 20161029 151450 11.42 2.07 20161029 151451 11.57 2.09 20161029 151452 11.72 2.11 20161029 151453 11.89 2.13 20161029 151454 12.05 2.16 20161029 151455 12.02 2.17 20161029 151456 11.98 2.18 20161029 151457 11.94 2.18 20161029 151458 11.89 2.19 20161029 151459 11.82 2.20 20161029 151500 11.76 2.21 20161029 151501 11.69 2.21 20161029 151502 11.60 2.22 20161029 151503 11.60 2.23 20161029 151504 11.62 2.24 20161029 151506 11.64 2.26 20161029 151507 11.69 2.27 20161029 151508 11.74 2.29 20161029 151509 11.79 2.30 20161029 151510 11.85 2.31 20161029 151511 11.92 2.33 20161029 151512 12.04 2.35 20161029 151513 12.18 2.37 20161029 151514 12.33 2.40 20161029 151515 12.48 2.42 20161029 151516 12.63 2.45 20161029 151517 12.78 2.47 20161029 151518 12.94 2.50 20161029 151519 13.12 2.52 20161029 151520 13.27 2.55 20161029 151521 13.42 2.58 20161029 151522 13.55 2.60 20161029 151523 13.68 2.62 20161029 151524 13.82 2.65 20161029 151526 13.94 2.67 20161029 151527 14.03 2.69 20161029 151528 14.12 2.71 20161029 151529 14.24 2.74 20161029 151530 14.36 2.77 20161029 151531 14.47 2.80 20161029 151532 14.59 2.83 20161029 151533 14.70 2.86 20161029 151534 14.80 2.89 20161029 151535 14.90 2.92 20161029 151536 15.02 2.95 20161029 151537 15.12 2.98 20161029 151538 15.23 3.02 20161029 151539 15.33 3.06 20161029 151540 15.43 3.09 20161029 151541 15.53 3.13 20161029 151542 15.63 3.17 20161029 151543 15.75 3.21 20161029 151545 15.85 3.25 20161029 151546 15.95 3.29 20161029 151547 16.07 3.34 20161029 151548 16.20 3.39 20161029 151549 16.33 3.44 20161029 151550 16.46 3.50 20161029 151551 16.60 3.55 20161029 151552 16.75 3.62 20161029 151553 16.87 3.67 20161029 151554 17.00 3.73 20161029 151555 16.97 3.76 20161029 151556 16.93 3.79 20161029 151557 16.89 3.82 20161029 151559 16.80 3.88 20161029 151600 16.76 3.91 20161029 151601 16.72 3.94 20161029 151602 16.66 3.97 20161029 151603 16.63 3.99 20161029 151605 16.60 4.01 20161029 151606 16.56 4.04 20161029 151607 16.53 4.06 20161029 151608 16.49 4.08 20161029 151609 16.45 4.11 20161029 151610 16.41 4.13 20161029 151612 16.39 4.18 20161029 151613 16.46 4.21 20161029 151614 16.52 4.25 20161029 151615 16.58 4.28 20161029 151616 16.64 4.31 20161029 151617 16.68 4.34 20161029 151618 16.72 4.37 20161029 151619 16.76 4.39 20161029 151620 16.76 4.42 20161029 151621 16.77 4.45 20161029 151622 16.75 4.47 20161029 151624 16.73 4.50 20161029 151625 16.71 4.52 20161029 151626 16.67 4.54 20161029 151627 16.63 4.56 20161029 151628 16.57 4.58 20161029 151629 16.50 4.59 20161029 151631 16.26 4.62 20161029 151632 16.15 4.64 20161029 151633 16.01 4.65 20161029 151634 15.90 4.66 20161029 151635 15.73 4.67 20161029 151636 15.60 4.68 20161029 151637 15.44 4.70 20161029 151638 15.29 4.72 20161029 151639 15.12 4.74 20161029 151640 14.99 4.75 20161029 151641 14.83 4.77 20161029 151643 14.72 4.79 20161029 151644 14.58 4.81 20161029 151645 14.48 4.83 20161029 151646 14.36 4.86 20161029 151647 14.21 4.89 20161029 151648 14.07 4.92 20161029 151649 13.96 4.95 20161029 151650 13.85 4.99 20161029 151651 13.77 5.02 20161029 151652 13.69 5.05 20161029 151653 13.64 5.09 20161029 151654 13.59 5.12 20161029 151655 13.45 5.16 20161029 151656 13.33 5.19 20161029 151657 13.20 5.22 20161029 151658 13.10 5.24 20161029 151659 13.00 5.27 20161029 151700 12.91 5.30 20161029 151702 12.83 5.32 20161029 151703 12.76 5.35 20161029 151704 12.64 5.36 20161029 151705 12.53 5.37 20161029 151706 12.43 5.38 20161029 151707 12.35 5.39 20161029 151708 12.28 5.40 20161029 151709 12.20 5.41 20161029 151710 12.15 5.41 20161029 151711 12.12 5.42 20161029 151712 12.07 5.42 20161029 151713 12.05 5.41 20161029 151714 12.02 5.40 20161029 151715 12.02 5.39 20161029 151716 12.00 5.38 20161029 151717 11.97 5.36 20161029 151718 11.97 5.34 20161029 151719 11.97 5.32 20161029 151721 11.96 5.31 20161029 151722 11.96 5.28 20161029 151723 11.97 5.25 20161029 151724 11.97 5.23 20161029 151725 11.96 5.20 20161029 151726 11.96 5.18 20161029 151727 11.96 5.15 20161029 151728 11.95 5.13 20161029 151729 11.94 5.11 20161029 151730 11.92 5.08 20161029 151731 11.90 5.05 20161029 151732 11.88 5.03 20161029 151733 11.86 5.01 20161029 151734 11.84 4.99 20161029 151735 11.81 4.97 20161029 151736 11.78 4.95 20161029 151737 11.74 4.93 20161029 151739 11.69 4.91 20161029 151740 11.63 4.90 20161029 151741 11.56 4.89 20161029 151742 11.49 4.87 20161029 151743 11.43 4.86 20161029 151744 11.36 4.85 20161029 151745 11.28 4.84 20161029 151746 11.21 4.83 20161029 151747 11.19 4.82 20161029 151748 11.20 4.82 20161029 151749 11.20 4.81 20161029 151750 11.21 4.81 20161029 151751 11.22 4.80 20161029 151752 11.24 4.80 20161029 151753 11.25 4.80 20161029 151754 11.28 4.79 20161029 151755 11.40 4.80 20161029 151757 11.56 4.80 20161029 151758 11.72 4.80 20161029 151759 11.87 4.81 20161029 151800 12.01 4.81 20161029 151801 12.17 4.81 20161029 151802 12.30 4.81 20161029 151803 12.43 4.81 20161029 151804 12.53 4.82 20161029 151805 12.62 4.82 20161029 151806 12.71 4.82 20161029 151807 12.81 4.83 20161029 151808 12.91 4.83 20161029 151809 13.01 4.84 20161029 151810 13.12 4.84 20161029 151811 13.25 4.84 20161029 151812 13.33 4.85 20161029 151813 13.36 4.85 20161029 151814 13.41 4.85 20161029 151816 13.46 4.85 20161029 151817 13.51 4.85 20161029 151818 13.58 4.85 20161029 151819 13.65 4.85 20161029 151820 13.72 4.85 20161029 151821 13.80 4.85 20161029 151822 13.81 4.82 20161029 151823 13.81 4.79 20161029 151824 13.81 4.76 20161029 151825 13.80 4.72 20161029 151826 13.80 4.69 20161029 151827 13.78 4.65 20161029 151828 13.77 4.61 20161029 151829 13.74 4.57 20161029 151830 13.77 4.53 20161029 151831 13.82 4.49 20161029 151832 13.87 4.44 20161029 151834 13.93 4.39 20161029 151835 13.98 4.34 20161029 151836 14.04 4.29 20161029 151837 14.10 4.24 20161029 151838 14.17 4.19 20161029 151839 14.19 4.14 20161029 151840 14.18 4.09 20161029 151841 14.17 4.04 20161029 151842 14.16 3.98 20161029 151843 14.15 3.93 20161029 151844 14.15 3.88 20161029 151845 14.14 3.82 20161029 151846 14.13 3.75 20161029 151847 14.07 3.70 20161029 151848 13.95 3.64 20161029 151849 13.82 3.58 20161029 151851 13.70 3.52 20161029 151852 13.58 3.47 20161029 151853 13.45 3.41 20161029 151854 13.32 3.35 20161029 151855 13.20 3.30 20161029 151856 13.10 3.24 20161029 151857 13.17 3.22 20161029 151858 13.25 3.20 20161029 151859 13.32 3.18 20161029 151900 13.41 3.16 20161029 151901 13.48 3.13 20161029 151902 13.57 3.12 20161029 151903 13.66 3.10 20161029 151904 13.75 3.08 20161029 151905 13.74 3.07 20161029 151906 13.73 3.05 20161029 151907 13.71 3.04 20161029 151909 13.69 3.03 20161029 151910 13.66 3.02 20161029 151911 13.64 3.01 20161029 151912 13.60 3.00 20161029 151913 13.57 2.99 20161029 151914 13.55 2.97 20161029 151915 13.54 2.97 20161029 151916 13.53 2.95 20161029 151917 13.51 2.94 20161029 151918 13.49 2.93 20161029 151919 13.47 2.92 20161029 151920 13.44 2.90 20161029 151921 13.42 2.89 20161029 151922 13.42 2.87 20161029 151923 13.43 2.85 20161029 151924 13.44 2.84 20161029 151925 13.46 2.82 20161029 151927 13.48 2.80 20161029 151928 13.51 2.78 20161029 151929 13.54 2.76 20161029 151930 13.57 2.74 20161029 151931 13.60 2.73 20161029 151932 13.59 2.72 20161029 151933 13.56 2.71 20161029 151934 13.53 2.70 20161029 151935 13.48 2.69 20161029 151936 13.43 2.67 20161029 151937 13.39 2.66 20161029 151938 13.32 2.64 20161029 151939 13.25 2.62 20161029 151940 13.14 2.57 20161029 151941 13.06 2.52 20161029 151942 12.99 2.48 20161029 151944 12.93 2.43 20161029 151945 12.88 2.39 20161029 151946 12.85 2.34 20161029 151947 12.82 2.29 20161029 151948 12.78 2.23 20161029 151949 12.64 2.15 20161029 153213 11.26 1.30 20161029 153214 10.93 1.29 20161029 153215 10.53 1.26 20161029 153539 10.02 1.81 20161029 153540 10.21 1.87 20161029 153541 10.41 1.94 20161029 153542 10.60 2.00 20161029 153543 10.78 2.06 20161029 153544 10.94 2.11 20161029 153545 11.10 2.16 20161029 153546 11.19 2.21 20161029 153547 11.20 2.26 20161029 153548 11.22 2.30 20161029 153549 11.23 2.35 20161029 153551 11.23 2.40 20161029 153552 11.23 2.46 20161029 153553 11.22 2.51 20161029 153554 11.22 2.56 20161029 153555 11.20 2.61 20161029 153556 11.18 2.64 20161029 153557 11.15 2.67 20161029 153558 11.12 2.70 20161029 153559 11.09 2.73 20161029 153600 11.07 2.76 20161029 153601 11.03 2.79 20161029 153602 11.00 2.82 20161029 153603 10.96 2.85 20161029 153604 10.94 2.88 20161029 153605 10.93 2.90 20161029 153606 10.92 2.93 20161029 153608 10.91 2.96 20161029 153609 10.90 2.99 20161029 153610 10.90 3.01 20161029 153611 10.90 3.04 20161029 153612 10.89 3.07 20161029 153613 10.90 3.10 20161029 153614 10.89 3.12 20161029 153615 10.88 3.14 20161029 153616 10.88 3.16 20161029 153617 10.87 3.17 20161029 153618 10.86 3.20 20161029 153619 10.86 3.22 20161029 153620 10.85 3.24 20161029 153621 10.83 3.26 20161029 153622 10.81 3.27 20161029 153623 10.79 3.29 20161029 153625 10.76 3.30 20161029 153626 10.74 3.32 20161029 153627 10.71 3.33 20161029 153628 10.69 3.34 20161029 153629 10.67 3.36 20161029 153630 10.63 3.37 20161029 153631 10.61 3.38 20161029 153632 10.59 3.39 20161029 153633 10.56 3.40 20161029 153634 10.53 3.41 20161029 153635 10.50 3.42 20161029 153636 10.47 3.42 20161029 153637 10.44 3.43 20161029 153638 10.40 3.44 20161029 153639 10.36 3.44 20161029 153640 10.33 3.45 20161029 153642 10.29 3.46 20161029 153643 10.26 3.46 20161029 153644 10.23 3.46 20161029 153645 10.20 3.47 20161029 153646 10.16 3.47 20161029 153647 10.13 3.48 20161029 153648 10.09 3.48 20161029 153649 10.06 3.49 20161029 153650 10.01 3.49 20161029 153651 9.96 3.49 20161029 153652 9.91 3.49 20161029 153653 9.86 3.49 20161029 153654 9.81 3.49 20161029 153655 9.76 3.50 20161029 153656 9.72 3.50 20161029 153657 9.65 3.50 20161029 153659 9.59 3.50 20161029 153700 9.52 3.49 20161029 153701 9.45 3.49 20161029 153702 9.38 3.48 20161029 153703 9.31 3.48 20161029 153704 9.24 3.48 20161029 153705 9.17 3.48 20161029 153706 9.10 3.47 20161029 153707 9.02 3.46 20161029 153708 8.95 3.46 20161029 153709 8.87 3.45 20161029 153710 8.79 3.44 20161029 153711 8.71 3.43 20161029 153712 8.65 3.43 20161029 153713 8.57 3.42 20161029 153714 8.49 3.41 20161029 153716 8.43 3.40 20161029 153717 8.35 3.39 20161029 153718 8.27 3.37 20161029 153719 8.20 3.37 20161029 153720 8.12 3.35 20161029 153721 8.04 3.35 20161029 153722 7.96 3.33 20161029 153723 7.86 3.32 20161029 153724 7.77 3.31 20161029 153725 7.66 3.29 20161029 153726 7.56 3.28 20161029 153727 7.45 3.26 20161029 153728 7.35 3.25 20161029 153729 7.24 3.24 20161029 153730 7.14 3.22 20161029 153731 7.02 3.21 20161029 153733 6.90 3.19 20161029 153734 6.77 3.18 20161029 153735 6.66 3.16 20161029 153736 6.53 3.15 20161029 153737 6.42 3.13 20161029 153738 6.28 3.12 20161029 153739 6.16 3.11 20161029 153740 6.02 3.09 20161029 153741 5.89 3.08 20161029 153742 5.74 3.06 20161029 153743 5.58 3.05 20161029 153744 5.43 3.03 20161029 153745 5.29 3.02 20161029 153746 5.12 3.00 20161029 153747 4.96 2.99 20161029 153748 4.79 2.97 20161029 153749 4.65 2.96 20161029 153751 4.52 2.95 20161029 153752 4.38 2.93 20161029 153753 4.25 2.92 20161029 153754 4.12 2.91 20161029 153755 4.00 2.89 20161029 153756 3.86 2.88 20161029 153757 3.74 2.87 20161029 153758 3.61 2.86 20161029 153759 3.49 2.84 20161029 153800 3.37 2.83 20161029 153801 3.26 2.82 20161029 153802 3.15 2.81 20161029 153803 3.03 2.79 20161029 153804 2.92 2.78 20161029 153805 2.81 2.77 20161029 153806 2.71 2.76 20161029 153808 2.61 2.75 20161029 153809 2.49 2.74 20161029 153810 2.39 2.73 20161029 153811 2.29 2.72 20161029 153812 2.17 2.71 20161029 153813 2.07 2.70 20161029 153814 1.97 2.69 20161029 153815 1.85 2.68 20161029 153816 1.74 2.67 20161029 153817 1.62 2.66 20161029 153818 1.51 2.65 20161029 153819 1.41 2.64 20161029 153820 1.32 2.63 20161029 153821 1.25 2.62 20161029 153822 1.21 2.61 20161029 153823 1.19 2.60 20161029 153824 1.17 2.59 20161029 153826 1.18 2.58 20161029 153827 1.28 2.58 20161029 153828 1.42 2.57 20161029 153829 1.59 2.56 20161029 153830 1.78 2.55 20161029 153831 1.98 2.55 20161029 153832 2.18 2.54 20161029 153833 2.37 2.53 20161029 153834 2.55 2.53 20161029 153835 2.73 2.52 20161029 153836 2.90 2.51 20161029 153837 3.08 2.51 20161029 153838 3.26 2.50 20161029 153839 3.45 2.49 20161029 153840 3.63 2.49 20161029 153841 3.78 2.48 20161029 153842 3.87 2.48 20161029 153844 3.95 2.48 20161029 153845 4.04 2.47 20161029 153846 4.12 2.47 20161029 153847 4.20 2.47 20161029 153848 4.28 2.46 20161029 153849 4.36 2.46 20161029 153850 4.44 2.46 20161029 153851 4.51 2.46 20161029 153852 4.56 2.46 20161029 153853 4.61 2.46 20161029 153854 4.65 2.46 20161029 153855 4.69 2.46 20161029 153856 4.72 2.46 20161029 153857 4.75 2.46 20161029 153858 4.77 2.46 20161029 153859 4.49 2.46 20161029 153900 4.11 2.47 20161029 153902 3.73 2.48 20161029 153903 3.37 2.48 20161029 153904 3.02 2.49 20161029 153905 2.81 2.50 20161029 153906 2.71 2.50 20161029 153907 2.75 2.51 20161029 153908 2.91 2.51 20161029 153909 3.13 2.52 20161029 153910 3.41 2.52 20161029 153911 3.68 2.53 20161029 153912 4.02 2.53 20161029 153913 4.32 2.53 20161029 153914 4.60 2.54 20161029 153915 4.86 2.54 20161029 153916 5.01 2.55 20161029 153917 5.05 2.55 20161029 153918 5.09 2.55 20161029 153920 5.11 2.55 20161029 153921 5.14 2.55 20161029 153922 5.16 2.55 20161029 153923 5.17 2.55 20161029 153924 5.19 2.56 20161029 153925 5.18 2.56 20161029 153926 5.14 2.56 20161029 153927 5.10 2.56 20161029 153928 5.05 2.56 20161029 153929 5.01 2.55 20161029 153930 4.95 2.55 20161029 153931 4.91 2.55 20161029 153932 4.86 2.55 20161029 153933 4.82 2.55 20161029 153934 4.84 2.55 20161029 153935 4.87 2.55 20161029 153936 4.89 2.54 20161029 153938 4.92 2.54 20161029 153939 4.96 2.54 20161029 153940 5.00 2.54 20161029 153941 5.04 2.54 20161029 153942 5.08 2.54 20161029 153943 5.16 2.53 20161029 153944 5.22 2.53 20161029 153945 5.29 2.52 20161029 153946 5.36 2.52 20161029 153947 5.44 2.52 20161029 153948 5.50 2.51 20161029 153949 5.57 2.51 20161029 153950 5.63 2.50 20161029 153951 5.66 2.50 20161029 153952 5.68 2.49 20161029 153953 5.70 2.49 20161029 153954 5.72 2.49 20161029 153955 5.74 2.48 20161029 153957 5.76 2.48 20161029 153958 5.78 2.47 20161029 153959 5.79 2.47 20161029 154000 5.78 2.46 20161029 154001 5.74 2.46 20161029 154002 5.72 2.45 20161029 154003 5.68 2.44 20161029 154004 5.65 2.44 20161029 154005 5.62 2.43 20161029 154006 5.59 2.42 20161029 154007 5.56 2.42 20161029 154008 5.52 2.41 20161029 154009 5.49 2.40 20161029 154010 5.45 2.40 20161029 154011 5.40 2.39 20161029 154012 5.36 2.38 20161029 154013 5.32 2.37 20161029 154014 5.27 2.36 20161029 154016 5.22 2.35 20161029 154017 5.17 2.35 20161029 154018 5.10 2.34 20161029 154019 5.03 2.33 20161029 154020 4.95 2.32 20161029 154021 4.87 2.31 20161029 154022 4.79 2.30 20161029 154023 4.70 2.30 20161029 154024 4.61 2.29 20161029 154025 4.52 2.28 20161029 154026 4.36 2.27 20161029 154027 4.19 2.27 20161029 154028 4.04 2.26 20161029 154029 3.89 2.25 20161029 154030 3.73 2.24 20161029 154031 3.57 2.24 20161029 154032 3.42 2.23 20161029 154033 3.26 2.22 20161029 154035 3.04 2.21 20161029 154036 2.86 2.21 20161029 154037 2.68 2.20 20161029 154038 2.50 2.19 20161029 154039 2.33 2.19 20161029 154040 2.16 2.18 20161029 154041 2.01 2.18 20161029 154042 1.83 2.17 20161029 154043 1.67 2.17 20161029 154044 1.53 2.16 20161029 154045 1.40 2.16 20161029 154046 1.29 2.15 20161029 154047 1.20 2.15 20161029 154048 1.13 2.15 20161029 154049 1.10 2.14 20161029 154050 1.12 2.14 20161029 154051 1.14 2.14 20161029 154052 1.18 2.13 20161029 154054 1.25 2.13 20161029 154055 1.34 2.13 20161029 154056 1.45 2.13 20161029 154057 1.58 2.13 20161029 154058 1.71 2.13 20161029 154059 1.85 2.13 20161029 154100 1.99 2.13 20161029 154101 2.14 2.13 20161029 154102 2.30 2.13 20161029 154103 2.46 2.13 20161029 154104 2.65 2.13 20161029 154105 2.82 2.13 20161029 154106 2.99 2.13 20161029 154107 3.16 2.13 20161029 154108 3.30 2.14 20161029 154109 3.42 2.14 20161029 154110 3.54 2.14 20161029 154111 3.68 2.15 20161029 154113 3.81 2.15 20161029 154114 3.94 2.16 20161029 154115 4.07 2.16 20161029 154116 4.20 2.17 20161029 154117 4.32 2.17 20161029 154118 4.40 2.18 20161029 154119 4.50 2.19 20161029 154120 4.57 2.19 20161029 154121 4.65 2.20 20161029 154122 4.72 2.21 20161029 154123 4.80 2.21 20161029 154124 4.87 2.22 20161029 154125 4.95 2.23 20161029 154126 5.09 2.24 20161029 154127 5.22 2.25 20161029 154128 5.35 2.26 20161029 154129 5.47 2.27 20161029 154130 5.60 2.28 20161029 154132 5.72 2.29 20161029 154133 5.85 2.30 20161029 154134 5.99 2.32 20161029 154135 6.15 2.33 20161029 154136 6.30 2.35 20161029 154137 6.45 2.37 20161029 154138 6.60 2.38 20161029 154139 6.75 2.40 20161029 154140 6.93 2.42 20161029 154141 7.07 2.43 20161029 154142 7.22 2.45 20161029 154143 7.36 2.47 20161029 154144 7.51 2.49 20161029 154145 7.65 2.52 20161029 154146 7.80 2.54 20161029 154147 7.97 2.56 20161029 154148 8.12 2.59 20161029 154149 8.26 2.61 20161029 154150 8.41 2.63 20161029 154152 8.53 2.65 20161029 154153 8.66 2.68 20161029 154154 8.80 2.70 20161029 154155 8.95 2.73 20161029 154156 9.09 2.75 20161029 154157 9.22 2.77 20161029 154158 9.35 2.80 20161029 154159 9.48 2.82 20161029 154200 9.59 2.85 20161029 154201 9.71 2.88 20161029 154202 9.81 2.91 20161029 154203 9.91 2.94 20161029 154204 10.01 2.96 20161029 154205 10.10 2.99 20161029 154206 10.19 3.02 20161029 154207 10.29 3.04 20161029 154208 10.41 3.07 20161029 154209 10.51 3.10 20161029 154210 10.61 3.13 20161029 154212 10.70 3.16 20161029 154213 10.80 3.18 20161029 154214 10.89 3.21 20161029 154215 11.01 3.24 20161029 154216 11.10 3.26 20161029 154217 11.19 3.29 20161029 154218 11.30 3.32 20161029 154219 11.39 3.36 20161029 154220 11.49 3.39 20161029 154221 11.59 3.42 20161029 154222 11.71 3.46 20161029 154223 11.80 3.49 20161029 154224 11.89 3.52 20161029 154225 11.99 3.55 20161029 154226 12.08 3.58 20161029 154227 12.18 3.61 20161029 154228 12.31 3.64 20161029 154229 12.41 3.67 20161029 154230 12.51 3.70 20161029 154232 12.62 3.73 20161029 154233 12.73 3.76 20161029 154234 12.83 3.79 20161029 154235 12.90 3.83 20161029 154236 12.99 3.87 20161029 154237 13.06 3.90 20161029 154238 13.14 3.93 20161029 154239 13.22 3.96 20161029 154240 13.31 4.00 20161029 154241 13.39 4.03 20161029 154242 13.49 4.06 20161029 154243 13.53 4.09 20161029 154244 13.58 4.11 20161029 154245 13.62 4.13 20161029 154246 13.67 4.16 20161029 154247 13.72 4.18 20161029 154248 13.78 4.21 20161029 154249 13.82 4.24 20161029 154250 13.86 4.26 20161029 154252 13.87 4.28 20161029 154253 13.89 4.30 20161029 154254 13.91 4.32 20161029 154255 13.94 4.34 20161029 154256 13.97 4.36 20161029 154257 14.02 4.38 20161029 154258 14.05 4.40 20161029 154259 14.09 4.42 20161029 154300 14.12 4.43 20161029 154301 14.15 4.44 20161029 154302 14.19 4.46 20161029 154303 14.22 4.47 20161029 154304 14.25 4.48 20161029 154305 14.28 4.49 20161029 154306 14.31 4.50 20161029 154307 14.35 4.51 20161029 154308 14.30 4.51 20161029 154309 14.24 4.51 20161029 154310 14.18 4.50 20161029 154311 14.13 4.50 20161029 154313 14.08 4.49 20161029 154314 14.04 4.49 20161029 154315 14.00 4.49 20161029 154316 13.98 4.49 20161029 154317 13.95 4.48 20161029 154318 13.92 4.46 20161029 154319 13.90 4.45 20161029 154320 13.88 4.44 20161029 154321 13.87 4.43 20161029 154322 13.87 4.42 20161029 154323 13.87 4.41 20161029 154324 13.89 4.40 20161029 154325 13.89 4.39 20161029 154326 13.88 4.39 20161029 154327 13.87 4.38 20161029 154328 13.87 4.37 20161029 154329 13.88 4.37 20161029 154330 13.88 4.37 20161029 154331 13.89 4.36 20161029 154332 13.90 4.36 20161029 154334 13.90 4.36 20161029 154335 13.87 4.35 20161029 154336 13.84 4.35 20161029 154337 13.82 4.34 20161029 154338 13.80 4.34 20161029 154339 13.78 4.34 20161029 154340 13.77 4.33 20161029 154341 13.76 4.33 20161029 154342 13.73 4.32 20161029 154343 13.68 4.31 20161029 154344 13.63 4.30 20161029 154345 13.57 4.29 20161029 154346 13.51 4.27 20161029 154347 13.46 4.26 20161029 154348 13.41 4.24 20161029 154349 13.37 4.23 20161029 154350 13.32 4.22 20161029 154351 13.26 4.20 20161029 154352 13.20 4.18 20161029 154353 13.15 4.17 20161029 154355 13.10 4.15 20161029 154356 13.06 4.14 20161029 154357 13.02 4.12 20161029 154358 12.98 4.11 20161029 154359 12.96 4.10 20161029 154400 12.93 4.08 20161029 154401 12.90 4.06 20161029 154402 12.87 4.05 20161029 154403 12.85 4.04 20161029 154404 12.83 4.02 20161029 154405 12.81 4.01 20161029 154406 12.80 4.00 20161029 154407 12.78 3.99 20161029 154408 12.78 3.97 20161029 154409 12.77 3.96 20161029 154410 12.76 3.95 20161029 154411 12.76 3.94 20161029 154412 12.75 3.93 20161029 154413 12.75 3.91 20161029 154414 12.73 3.90 20161029 154415 12.72 3.88 20161029 154417 12.69 3.87 20161029 154418 12.66 3.86 20161029 154419 12.63 3.85 20161029 154420 12.59 3.84 20161029 154421 12.56 3.83 20161029 154422 12.53 3.82 20161029 154423 12.50 3.81 20161029 154424 12.47 3.80 20161029 154425 12.45 3.79 20161029 154426 12.43 3.78 20161029 154427 12.41 3.77 20161029 154428 12.39 3.76 20161029 154429 12.37 3.75 20161029 154430 12.34 3.75 20161029 154431 12.32 3.74 20161029 154432 12.30 3.73 20161029 154433 12.27 3.72 20161029 154434 12.23 3.71 20161029 154435 12.20 3.70 20161029 154436 12.17 3.69 20161029 154438 12.14 3.68 20161029 154439 12.11 3.68 20161029 154440 12.09 3.67 20161029 154441 12.06 3.66 20161029 154442 12.02 3.65 20161029 154443 11.96 3.64 20161029 154444 11.90 3.63 20161029 154445 11.84 3.62 20161029 154446 11.78 3.62 20161029 154447 11.72 3.61 20161029 154448 11.66 3.60 20161029 154449 11.61 3.59 20161029 154450 11.56 3.58 20161029 154451 11.52 3.57 20161029 154452 11.47 3.56 20161029 154453 11.42 3.54 20161029 154454 11.38 3.53 20161029 154455 11.34 3.52 20161029 154456 11.30 3.51 20161029 154457 11.26 3.51 20161029 154458 11.23 3.50 20161029 154500 11.18 3.48 20161029 154501 11.14 3.48 20161029 154502 11.11 3.47 20161029 154503 11.07 3.46 20161029 154504 11.04 3.45 20161029 154505 11.00 3.44 20161029 154506 10.96 3.43 20161029 154507 10.93 3.42 20161029 154508 10.88 3.41 20161029 154509 10.84 3.40 20161029 154510 10.80 3.40 20161029 154511 10.75 3.39 20161029 154512 10.70 3.38 20161029 154513 10.66 3.37 20161029 154514 10.61 3.37 20161029 154515 10.56 3.36 20161029 154516 10.52 3.35 20161029 154517 10.47 3.34 20161029 154518 10.42 3.33 20161029 154519 10.38 3.32 20161029 154520 10.33 3.31 20161029 154521 10.29 3.31 20161029 154523 10.25 3.30 20161029 154524 10.21 3.29 20161029 154525 10.15 3.28 20161029 154526 10.11 3.26 20161029 154527 10.06 3.25 20161029 154528 10.01 3.24 20161029 154529 9.97 3.22 20161029 154530 9.92 3.21 20161029 154531 9.87 3.20 20161029 154532 9.82 3.18 20161029 154533 9.75 3.17 20161029 154534 9.67 3.15 20161029 154535 9.60 3.14 20161029 154536 9.52 3.13 20161029 154537 9.44 3.11 20161029 154538 9.35 3.10 20161029 154539 9.28 3.09 20161029 154540 9.20 3.07 20161029 154541 9.13 3.06 20161029 154542 9.06 3.04 20161029 154543 9.00 3.03 20161029 154545 8.92 3.01 20161029 154546 8.86 2.99 20161029 154547 8.79 2.98 20161029 154548 8.73 2.96 20161029 154549 8.66 2.94 20161029 154550 8.61 2.93 20161029 154551 8.56 2.91 20161029 154552 8.51 2.89 20161029 154553 8.47 2.88 20161029 154554 8.42 2.86 20161029 154555 8.37 2.85 20161029 154556 8.33 2.84 20161029 154557 8.27 2.82 20161029 154558 8.22 2.81 20161029 154559 8.16 2.79 20161029 154600 8.10 2.78 20161029 154601 8.04 2.77 20161029 154602 7.99 2.75 20161029 154603 7.92 2.74 20161029 154604 7.86 2.73 20161029 154605 7.81 2.71 20161029 154606 7.76 2.70 20161029 154608 7.74 2.69 20161029 154609 7.73 2.68 20161029 154610 7.71 2.67 20161029 154611 7.69 2.66 20161029 154612 7.67 2.65 20161029 154613 7.65 2.64 20161029 154614 7.62 2.63 20161029 154615 7.60 2.62 20161029 154616 7.56 2.61 20161029 154617 7.52 2.60 20161029 154618 7.49 2.59 20161029 154619 7.47 2.58 20161029 154620 7.44 2.57 20161029 154621 7.41 2.56 20161029 154622 7.37 2.55 20161029 154623 7.33 2.54 20161029 154624 7.25 2.53 20161029 154625 7.18 2.52 20161029 154626 7.10 2.50 20161029 154627 7.02 2.49 20161029 154628 6.95 2.48 20161029 154629 6.86 2.47 20161029 154631 6.79 2.46 20161029 154632 6.73 2.45 20161029 154633 6.64 2.43 20161029 154634 6.55 2.42 20161029 154635 6.47 2.41 20161029 154636 6.37 2.39 20161029 154637 6.29 2.38 20161029 154638 6.20 2.37 20161029 154639 6.12 2.36 20161029 154640 6.04 2.34 20161029 154641 5.98 2.33 20161029 154642 5.91 2.32 20161029 154643 5.86 2.31 20161029 154644 5.80 2.30 20161029 154645 5.75 2.29 20161029 154646 5.70 2.28 20161029 154647 5.65 2.27 20161029 154648 5.59 2.26 20161029 154649 5.56 2.25 20161029 154650 5.54 2.24 20161029 154651 5.51 2.23 20161029 154652 5.49 2.22 20161029 154653 5.46 2.21 20161029 154655 5.43 2.20 20161029 154656 5.40 2.20 20161029 154657 5.38 2.19 20161029 154658 5.35 2.18 20161029 154659 5.33 2.18 20161029 154700 5.30 2.17 20161029 154701 5.28 2.17 20161029 154702 5.25 2.16 20161029 154703 5.23 2.15 20161029 154704 5.20 2.15 20161029 154705 5.18 2.14 20161029 154706 5.15 2.14 20161029 154707 5.11 2.13 20161029 154708 5.07 2.13 20161029 154709 5.04 2.12 20161029 154710 5.01 2.12 20161029 154711 4.98 2.11 20161029 154712 4.95 2.11 20161029 154713 4.92 2.10 20161029 154714 4.86 2.09 20161029 154715 4.77 2.09 20161029 154716 4.69 2.09 20161029 154717 4.60 2.08 20161029 154719 4.51 2.08 20161029 154720 4.43 2.07 20161029 154721 4.32 2.07 20161029 154722 4.24 2.07 20161029 154723 4.17 2.06 20161029 154724 4.16 2.06 20161029 154725 4.15 2.05 20161029 154726 4.15 2.05 20161029 154727 4.16 2.05 20161029 154728 4.17 2.04 20161029 154729 4.19 2.04 20161029 154730 4.21 2.04 20161029 154731 4.22 2.03 20161029 154732 4.20 2.03 20161029 154733 4.16 2.02 20161029 154734 4.14 2.02 20161029 154735 4.12 2.02 20161029 154736 4.10 2.01 20161029 154737 4.08 2.01 20161029 154738 4.07 2.00 20161029 154739 4.05 2.00 20161029 154740 3.99 1.99 20161029 154741 3.94 1.99 20161029 154743 3.88 1.98 20161029 154744 3.83 1.98 20161029 154745 3.78 1.97 20161029 154746 3.73 1.96 20161029 154747 3.67 1.96 20161029 154748 3.62 1.95 20161029 154749 3.68 1.94 20161029 154750 3.74 1.94 20161029 154751 3.80 1.93 20161029 154752 3.85 1.92 20161029 154753 3.92 1.91 20161029 154754 3.98 1.91 20161029 154755 4.04 1.90 20161029 154756 4.10 1.89 20161029 154757 4.11 1.88 20161029 154758 4.11 1.88 20161029 154759 4.12 1.87 20161029 154800 4.12 1.86 20161029 154801 4.13 1.85 20161029 154802 4.14 1.84 20161029 154803 4.15 1.83 20161029 154804 4.16 1.82 20161029 154805 4.12 1.81 20161029 154806 4.03 1.80 20161029 154808 3.95 1.79 20161029 154809 3.87 1.78 20161029 154810 3.79 1.78 20161029 154811 3.72 1.77 20161029 154812 3.64 1.76 20161029 154813 3.55 1.75 20161029 154814 3.55 1.74 20161029 154815 3.60 1.73 20161029 154816 3.65 1.72 20161029 154817 3.68 1.72 20161029 154818 3.72 1.71 20161029 154819 3.76 1.70 20161029 154820 3.80 1.69 20161029 154821 3.82 1.68 20161029 154822 3.88 1.67 20161029 154823 3.96 1.66 20161029 154824 4.05 1.65 20161029 154825 4.15 1.64 20161029 154826 4.24 1.63 20161029 154827 4.33 1.62 20161029 154828 4.43 1.61 20161029 154829 4.52 1.60 20161029 154830 4.59 1.58 20161029 154831 4.60 1.57 20161029 154833 4.62 1.55 20161029 154834 4.64 1.54 20161029 154835 4.66 1.52 20161029 154836 4.68 1.51 20161029 154837 4.71 1.50 20161029 154838 4.74 1.48 20161029 154839 4.75 1.47 20161029 154840 4.69 1.45 20161029 154841 4.63 1.44 20161029 154842 4.57 1.42 20161029 154843 4.52 1.41 20161029 154844 4.46 1.39 20161029 154845 4.40 1.37 20161029 154846 4.36 1.35 20161029 154847 4.31 1.33 20161029 154848 4.28 1.31 20161029 154849 4.26 1.29 20161029 154850 4.26 1.26 20161029 154853 4.28 1.19 20161029 154854 4.31 1.16 20161029 154858 4.44 1.15 20161029 154859 4.53 1.15 20161029 154900 4.63 1.16 20161029 154901 4.74 1.16 20161029 154902 4.88 1.17 20161029 154903 5.04 1.17 20161029 154904 5.22 1.18 20161029 154905 5.06 1.19 20161029 154906 4.90 1.20 20161029 154907 4.75 1.22 20161029 154908 4.64 1.23 20161029 154909 4.52 1.24 20161029 154910 4.45 1.26 20161029 154911 4.35 1.27 20161029 154912 4.29 1.29 20161029 154913 3.98 1.30 20161029 154914 3.66 1.31 20161029 154915 3.46 1.31 20161029 154916 3.36 1.32 20161029 154917 3.41 1.33 20161029 154918 3.61 1.33 20161029 154919 3.89 1.34 20161029 154920 4.20 1.34 20161029 154921 4.42 1.35 20161029 154922 4.61 1.35 20161029 154924 4.96 1.35 20161029 154925 5.50 1.36 20161029 154926 5.99 1.36 20161029 154927 6.57 1.37 20161029 154928 7.17 1.37 20161029 154929 7.84 1.38 20161029 154930 8.14 1.38 20161029 154931 8.13 1.40 20161029 154932 8.15 1.42 20161029 154933 8.18 1.44 20161029 154934 8.27 1.45 20161029 154935 8.37 1.47 20161029 154936 8.54 1.49 20161029 154937 8.73 1.51 20161029 154938 8.82 1.52 20161029 154939 8.71 1.50 20161029 154940 8.60 1.49 20161029 154941 8.48 1.47 20161029 154942 8.37 1.45 20161029 154943 8.25 1.44 20161029 154944 8.12 1.41 20161029 154945 8.01 1.40 20161029 154946 7.90 1.38 20161029 154947 7.80 1.37 20161029 154948 7.70 1.37 20161029 154950 7.60 1.36 20161029 154951 7.50 1.36 20161029 154952 7.39 1.35 20161029 154953 7.29 1.34 20161029 154954 7.19 1.34 20161029 154955 7.10 1.33 20161029 154956 7.03 1.32 20161029 154957 6.95 1.32 20161029 154958 6.87 1.31 20161029 154959 6.80 1.31 20161029 155000 6.72 1.30 20161029 155001 6.65 1.30 20161029 155002 6.58 1.29 20161029 155003 6.50 1.29 20161029 155004 6.44 1.28 20161029 155005 6.38 1.28 20161029 155006 6.33 1.28 20161029 155007 6.27 1.27 20161029 155008 6.22 1.27 20161029 155009 6.17 1.27 20161029 155010 6.12 1.26 20161029 155011 6.06 1.26 20161029 155012 6.01 1.26 20161029 155013 5.97 1.25 20161029 155014 5.92 1.25 20161029 155015 5.88 1.25 20161029 155017 5.84 1.24 20161029 155018 5.80 1.24 20161029 155019 5.76 1.24 20161029 155020 5.72 1.24 20161029 155021 5.69 1.23 20161029 155022 5.67 1.23 20161029 155023 5.64 1.23 20161029 155024 5.62 1.23 20161029 155025 5.59 1.23 20161029 155026 5.57 1.23 20161029 155027 5.56 1.23 20161029 155028 5.54 1.23 20161029 155029 5.50 1.23 20161029 155030 5.46 1.23 20161029 155031 5.40 1.23 20161029 155032 5.36 1.22 20161029 155033 5.31 1.22 20161029 155034 5.27 1.22 20161029 155035 5.23 1.22 20161029 155036 5.19 1.22 20161029 155037 5.14 1.22 20161029 155038 5.06 1.22 20161029 155039 5.00 1.22 20161029 155040 4.94 1.22 20161029 155041 4.88 1.22 20161029 155042 4.82 1.22 20161029 155044 4.76 1.22 20161029 155045 4.70 1.22 20161029 155046 4.64 1.22 20161029 155047 4.58 1.23 20161029 155048 4.51 1.23 20161029 155049 4.45 1.23 20161029 155050 4.39 1.23 20161029 155051 4.31 1.23 20161029 155052 4.25 1.23 20161029 155053 4.19 1.24 20161029 155054 4.13 1.24 20161029 155055 4.08 1.24 20161029 155056 4.03 1.24 20161029 155057 3.98 1.24 20161029 155058 3.92 1.24 20161029 155059 3.88 1.24 20161029 155100 3.84 1.25 20161029 155101 3.80 1.25 20161029 155102 3.76 1.25 20161029 155103 3.74 1.25 20161029 155104 3.72 1.25 20161029 155105 3.70 1.26 20161029 155106 3.68 1.26 20161029 155107 3.66 1.26 20161029 155108 3.65 1.27 20161029 155109 3.63 1.27 20161029 155111 3.62 1.27 20161029 155112 3.62 1.28 20161029 155113 3.63 1.28 20161029 155114 3.63 1.28 20161029 155115 3.64 1.29 20161029 155116 3.65 1.29 20161029 155117 3.65 1.29 20161029 155118 3.66 1.30 20161029 155119 3.67 1.30 20161029 155120 3.67 1.30 20161029 155121 3.66 1.31 20161029 155122 3.65 1.31 20161029 155123 3.65 1.31 20161029 155124 3.64 1.32 20161029 155125 3.64 1.32 20161029 155126 3.64 1.33 20161029 155127 3.64 1.33 20161029 155128 3.64 1.33 20161029 155129 3.64 1.34 20161029 155130 3.64 1.34 20161029 155131 3.64 1.34 20161029 155132 3.65 1.35 20161029 155133 3.66 1.35 20161029 155134 3.67 1.36 20161029 155135 3.68 1.36 20161029 155136 3.69 1.36 20161029 155138 3.70 1.37 20161029 155139 3.71 1.37 20161029 155140 3.72 1.37 20161029 155141 3.74 1.38 20161029 155142 3.75 1.38 20161029 155143 3.76 1.38 20161029 155144 3.77 1.39 20161029 155145 3.79 1.39 20161029 155146 3.80 1.39 20161029 155147 3.81 1.40 20161029 155148 3.82 1.40 20161029 155149 3.84 1.40 20161029 155150 3.85 1.40 20161029 155151 3.86 1.41 20161029 155152 3.88 1.41 20161029 155153 3.90 1.41 20161029 155154 3.94 1.42 20161029 155155 3.97 1.42 20161029 155156 4.00 1.42 20161029 155157 4.03 1.43 20161029 155158 4.06 1.43 20161029 155159 4.10 1.43 20161029 155200 4.13 1.44 20161029 155201 4.15 1.44 20161029 155202 4.18 1.45 20161029 155203 4.20 1.45 20161029 155204 4.23 1.45 20161029 155206 4.25 1.46 20161029 155207 4.28 1.46 20161029 155208 4.31 1.46 20161029 155209 4.34 1.47 20161029 155210 4.36 1.47 20161029 155211 4.37 1.47 20161029 155212 4.39 1.48 20161029 155213 4.40 1.48 20161029 155214 4.42 1.48 20161029 155215 4.43 1.48 20161029 155216 4.44 1.49 20161029 155217 4.46 1.49 20161029 155218 4.47 1.49 20161029 155219 4.51 1.49 20161029 155220 4.54 1.50 20161029 155221 4.58 1.50 20161029 155222 4.61 1.50 20161029 155223 4.65 1.50 20161029 155224 4.68 1.50 20161029 155225 4.71 1.51 20161029 155226 4.74 1.51 20161029 155227 4.78 1.51 20161029 155228 4.80 1.51 20161029 155229 4.83 1.51 20161029 155230 4.87 1.51 20161029 155231 4.89 1.51 20161029 155232 4.93 1.51 20161029 155234 4.96 1.51 20161029 155235 5.00 1.51 20161029 155236 5.03 1.51 20161029 155237 5.05 1.51 20161029 155238 5.08 1.52 20161029 155239 5.11 1.52 20161029 155240 5.13 1.52 20161029 155241 5.16 1.52 20161029 155242 5.19 1.53 20161029 155243 5.22 1.53 20161029 155244 5.25 1.53 20161029 155245 5.28 1.53 20161029 155246 5.31 1.54 20161029 155247 5.34 1.54 20161029 155248 5.38 1.54 20161029 155249 5.41 1.54 20161029 155250 5.45 1.55 20161029 155251 5.49 1.55 20161029 155252 5.51 1.55 20161029 155253 5.53 1.55 20161029 155254 5.56 1.56 20161029 155255 5.58 1.56 20161029 155256 5.60 1.56 20161029 155257 5.63 1.56 20161029 155258 5.65 1.57 20161029 155259 5.68 1.57 20161029 155300 5.70 1.57 20161029 155301 5.70 1.57 20161029 155303 5.70 1.58 20161029 155304 5.70 1.58 20161029 155305 5.70 1.58 20161029 155306 5.70 1.58 20161029 155307 5.70 1.59 20161029 155308 5.71 1.59 20161029 155309 5.71 1.59 20161029 155310 5.73 1.60 20161029 155311 5.74 1.60 20161029 155312 5.75 1.60 20161029 155313 5.76 1.60 20161029 155314 5.77 1.61 20161029 155315 5.78 1.61 20161029 155316 5.79 1.61 20161029 155317 5.80 1.62 20161029 155318 5.80 1.62 20161029 155319 5.81 1.62 20161029 155320 5.82 1.62 20161029 155321 5.83 1.63 20161029 155322 5.84 1.63 20161029 155323 5.86 1.63 20161029 155324 5.87 1.64 20161029 155325 5.88 1.64 20161029 155326 5.88 1.64 20161029 155327 5.88 1.64 20161029 155328 5.89 1.65 20161029 155329 5.89 1.65 20161029 155331 5.89 1.65 20161029 155332 5.89 1.65 20161029 155333 5.89 1.66 20161029 155334 5.89 1.66 20161029 155335 5.88 1.66 20161029 155336 5.87 1.66 20161029 155337 5.86 1.67 20161029 155338 5.85 1.67 20161029 155339 5.84 1.67 20161029 155340 5.84 1.67 20161029 155341 5.83 1.68 20161029 155342 5.83 1.68 20161029 155343 5.87 1.68 20161029 155344 5.92 1.69 20161029 155345 5.98 1.69 20161029 155346 6.04 1.69 20161029 155347 6.09 1.70 20161029 155348 6.14 1.70 20161029 155349 6.20 1.70 20161029 155350 6.25 1.71 20161029 155351 6.28 1.71 20161029 155352 6.29 1.71 20161029 155353 6.30 1.71 20161029 155354 6.30 1.72 20161029 155355 6.31 1.72 20161029 155356 6.32 1.72 20161029 155357 6.33 1.73 20161029 155358 6.34 1.73 20161029 155400 6.35 1.73 20161029 155401 6.36 1.73 20161029 155402 6.37 1.74 20161029 155403 6.38 1.74 20161029 155404 6.39 1.74 20161029 155405 6.40 1.75 20161029 155406 6.40 1.75 20161029 155407 6.41 1.75 20161029 155408 6.42 1.75 20161029 155409 6.41 1.76 20161029 155410 6.40 1.76 20161029 155411 6.40 1.76 20161029 155412 6.39 1.76 20161029 155413 6.39 1.76 20161029 155414 6.38 1.77 20161029 155415 6.38 1.77 20161029 155416 6.37 1.77 20161029 155417 6.35 1.77 20161029 155418 6.34 1.77 20161029 155419 6.32 1.78 20161029 155420 6.31 1.78 20161029 155421 6.30 1.78 20161029 155422 6.29 1.78 20161029 155423 6.28 1.79 20161029 155424 6.27 1.79 20161029 155425 6.29 1.79 20161029 155426 6.30 1.79 20161029 155427 6.32 1.79 20161029 155428 6.33 1.80 20161029 155430 6.34 1.80 20161029 155431 6.35 1.80 20161029 155432 6.36 1.80 20161029 155433 6.37 1.80 20161029 155434 6.32 1.80 20161029 155435 6.24 1.80 20161029 155436 6.18 1.80 20161029 155437 6.12 1.80 20161029 155438 6.06 1.80 20161029 155439 5.99 1.80 20161029 155440 5.93 1.80 20161029 155441 5.87 1.80 20161029 155442 5.84 1.81 20161029 155443 5.84 1.81 20161029 155444 5.84 1.81 20161029 155445 5.84 1.81 20161029 155446 5.86 1.81 20161029 155447 5.87 1.82 20161029 155448 5.90 1.82 20161029 155449 5.93 1.82 20161029 155450 5.87 1.82 20161029 155451 5.76 1.82 20161029 155452 5.65 1.83 20161029 155453 5.55 1.83 20161029 155454 5.44 1.83 20161029 155455 5.34 1.83 20161029 155456 5.22 1.84 20161029 155457 5.11 1.84 20161029 155459 5.01 1.84 20161029 155500 4.93 1.84 20161029 155501 4.85 1.85 20161029 155502 4.76 1.85 20161029 155503 4.68 1.85 20161029 155504 4.59 1.85 20161029 155505 4.52 1.86 20161029 155506 4.44 1.86 20161029 155507 4.37 1.86 20161029 155508 4.29 1.87 20161029 155509 4.21 1.87 20161029 155510 4.14 1.87 20161029 155511 4.07 1.88 20161029 155512 3.98 1.88 20161029 155513 3.92 1.89 20161029 155514 3.85 1.89 20161029 155515 3.79 1.90 20161029 155516 3.77 1.90 20161029 155517 3.75 1.91 20161029 155518 3.73 1.91 20161029 155519 3.72 1.92 20161029 155520 3.70 1.93 20161029 155521 3.68 1.93 20161029 155522 3.68 1.94 20161029 155523 3.66 1.94 20161029 155524 3.69 1.95 20161029 155525 3.72 1.95 20161029 155526 3.74 1.96 20161029 155528 3.77 1.96 20161029 155529 3.78 1.97 20161029 155530 3.80 1.97 20161029 155531 3.82 1.98 20161029 155532 3.83 1.98 20161029 155533 3.81 1.98 20161029 155534 3.79 1.99 20161029 155535 3.78 1.99 20161029 155536 3.77 2.00 20161029 155537 3.77 2.00 20161029 155538 3.76 2.00 20161029 155539 3.77 2.01 20161029 155540 3.77 2.01 20161029 155541 3.73 2.02 20161029 155542 3.71 2.02 20161029 155543 3.67 2.02 20161029 155544 3.62 2.03 20161029 155545 3.59 2.03 20161029 155546 3.54 2.03 20161029 155547 3.50 2.04 20161029 155548 3.44 2.04 20161029 155549 3.36 2.05 20161029 155550 3.27 2.05 20161029 155551 3.17 2.06 20161029 155552 3.06 2.06 20161029 155553 2.96 2.07 20161029 155554 2.85 2.07 20161029 155555 2.73 2.08 20161029 155556 2.59 2.08 20161029 155558 2.55 2.09 20161029 155559 2.57 2.10 20161029 155600 2.60 2.10 20161029 155601 2.64 2.11 20161029 155602 2.68 2.12 20161029 155603 2.73 2.12 20161029 155604 2.79 2.13 20161029 155605 2.84 2.14 20161029 155606 2.88 2.14 20161029 155607 2.87 2.14 20161029 155608 2.86 2.15 20161029 155609 2.85 2.15 20161029 155610 2.85 2.16 20161029 155611 2.83 2.16 20161029 155612 2.82 2.16 20161029 155613 2.77 2.17 20161029 155614 2.73 2.17 20161029 155615 2.71 2.17 20161029 155616 2.65 2.18 20161029 155617 2.62 2.18 20161029 155618 2.54 2.19 20161029 155619 2.50 2.19 20161029 155620 2.45 2.19 20161029 155621 2.36 2.20 20161029 155622 2.31 2.20 20161029 155623 2.46 2.20 20161029 155624 2.57 2.21 20161029 155625 2.71 2.21 20161029 155626 2.83 2.21 20161029 155628 2.97 2.22 20161029 155629 3.09 2.22 20161029 155630 3.16 2.23 20161029 155631 3.28 2.23 20161029 155632 3.15 2.24 20161029 155633 3.05 2.24 20161029 155634 2.96 2.25 20161029 155635 2.84 2.26 20161029 155636 2.79 2.26 20161029 155637 2.75 2.27 20161029 155638 2.71 2.28 20161029 155639 2.72 2.29 20161029 155640 3.03 2.30 20161029 155643 4.53 2.36 20161029 155644 5.01 2.38 20161029 155645 5.48 2.40 20161029 155651 7.39 2.51 20161029 155652 7.66 2.53 20161029 155653 7.97 2.55 20161029 155654 8.21 2.58 20161029 155655 8.45 2.60 20161029 155656 8.68 2.62 20161029 155657 8.90 2.64 20161029 155658 9.11 2.66 20161029 155659 9.32 2.68 20161029 155700 9.56 2.70 20161029 155701 9.77 2.72 20161029 155702 9.98 2.74 20161029 155703 10.17 2.76 20161029 155704 10.38 2.78 20161029 155705 10.42 2.78 20161029 155706 10.38 2.78 20161029 155707 10.36 2.78 20161029 155708 10.35 2.78 20161029 155709 10.35 2.78 20161029 155710 10.36 2.78 20161029 155711 10.39 2.78 20161029 155712 10.43 2.78 20161029 155713 10.41 2.77 20161029 155715 10.30 2.77 20161029 155716 10.17 2.76 20161029 155717 10.06 2.76 20161029 155718 9.93 2.75 20161029 155719 9.81 2.75 20161029 155720 9.67 2.74 20161029 155721 9.53 2.74 20161029 155722 9.43 2.73 20161029 155723 9.41 2.73 20161029 155724 9.39 2.73 20161029 155725 9.38 2.73 20161029 155726 9.36 2.73 20161029 155727 9.35 2.73 20161029 155728 9.34 2.73 20161029 155729 9.32 2.73 20161029 155730 9.31 2.73 20161029 155731 9.30 2.72 20161029 155732 9.28 2.72 20161029 155733 9.27 2.72 20161029 155734 9.26 2.71 20161029 155735 9.25 2.71 20161029 155736 9.24 2.70 20161029 155737 9.23 2.70 20161029 155738 9.21 2.69 20161029 155739 9.16 2.69 20161029 155740 9.12 2.68 20161029 155741 9.07 2.67 20161029 155742 9.03 2.67 20161029 155744 8.99 2.66 20161029 155745 8.94 2.66 20161029 155746 8.90 2.65 20161029 155747 8.85 2.64 20161029 155748 8.84 2.64 20161029 155749 8.83 2.63 20161029 155750 8.83 2.62 20161029 155751 8.82 2.61 20161029 155752 8.82 2.60 20161029 155753 8.82 2.60 20161029 155754 8.82 2.59 20161029 155755 8.83 2.58 20161029 155756 8.83 2.57 20161029 155757 8.83 2.56 20161029 155758 8.82 2.56 20161029 155759 8.81 2.55 20161029 155800 8.81 2.54 20161029 155801 8.80 2.53 20161029 155802 8.78 2.52 20161029 155803 8.76 2.51 20161029 155804 8.73 2.51 20161029 155805 8.68 2.50 20161029 155806 8.64 2.50 20161029 155807 8.59 2.50 20161029 155808 8.55 2.49 20161029 155809 8.50 2.49 20161029 155810 8.46 2.49 20161029 155811 8.41 2.48 20161029 155812 8.36 2.48 20161029 155814 8.31 2.47 20161029 155815 8.26 2.47 20161029 155816 8.22 2.47 20161029 155817 8.17 2.46 20161029 155818 8.12 2.46 20161029 155819 8.08 2.46 20161029 155820 8.04 2.45 20161029 155821 8.01 2.45 20161029 155822 8.03 2.45 20161029 155823 8.05 2.46 20161029 155824 8.06 2.46 20161029 155825 8.09 2.46 20161029 155826 8.11 2.46 20161029 155827 8.13 2.47 20161029 155828 8.15 2.47 20161029 155829 8.17 2.47 20161029 155830 8.18 2.48 20161029 155831 8.19 2.49 20161029 155832 8.20 2.49 20161029 155833 8.20 2.50 20161029 155834 8.19 2.51 20161029 155835 8.18 2.52 20161029 155836 8.18 2.52 20161029 155837 8.16 2.53 20161029 155838 8.23 2.54 20161029 155839 8.30 2.55 20161029 155840 8.38 2.56 20161029 155841 8.49 2.57 20161029 155842 8.59 2.57 20161029 155844 8.69 2.58 20161029 155845 8.80 2.59 20161029 155846 8.90 2.60 20161029 155847 9.00 2.60 20161029 155848 9.08 2.61 20161029 155849 9.16 2.62 20161029 155850 9.25 2.62 20161029 155851 9.33 2.63 20161029 155852 9.40 2.64 20161029 155853 9.47 2.64 20161029 155854 9.54 2.65 20161029 155855 9.54 2.65 20161029 155856 9.50 2.65 20161029 155857 9.45 2.65 20161029 155858 9.40 2.65 20161029 155859 9.35 2.65 20161029 155900 9.30 2.65 20161029 155901 9.25 2.65 20161029 155902 9.20 2.65 20161029 155903 9.17 2.64 20161029 155904 9.17 2.64 20161029 155905 9.17 2.64 20161029 155906 9.17 2.63 20161029 155907 9.18 2.63 20161029 155908 9.20 2.63 20161029 155909 9.21 2.62 20161029 155910 9.23 2.62 20161029 155911 9.25 2.62 20161029 155913 9.24 2.61 20161029 155914 9.23 2.61 20161029 155915 9.22 2.60 20161029 155916 9.21 2.60 20161029 155917 9.20 2.59 20161029 155918 9.19 2.59 20161029 155919 9.18 2.58 20161029 155920 9.16 2.58 20161029 155921 9.08 2.57 20161029 155922 8.99 2.56 20161029 155923 8.92 2.56 20161029 155924 8.84 2.55 20161029 155925 8.77 2.54 20161029 155926 8.70 2.54 20161029 155927 8.62 2.53 20161029 155928 8.55 2.53 20161029 155929 8.54 2.52 20161029 155930 8.53 2.52 20161029 155931 8.52 2.52 20161029 155932 8.51 2.51 20161029 155933 8.49 2.51 20161029 155934 8.48 2.51 20161029 155935 8.47 2.51 20161029 155936 8.46 2.50 20161029 155937 8.55 2.51 20161029 155938 8.69 2.51 20161029 155939 8.80 2.51 20161029 155940 8.92 2.51 20161029 155941 9.04 2.51 20161029 155943 9.17 2.52 20161029 155944 9.29 2.52 20161029 155945 9.42 2.52 20161029 155946 9.51 2.52 20161029 155947 9.59 2.53 20161029 155948 9.66 2.53 20161029 155949 9.73 2.53 20161029 155950 9.79 2.53 20161029 155951 9.85 2.53 20161029 155952 9.91 2.53 20161029 155953 9.96 2.54 20161029 155954 10.00 2.54 20161029 155955 10.04 2.54 20161029 155956 10.07 2.54 20161029 155957 10.11 2.54 20161029 155958 10.15 2.54 20161029 155959 10.19 2.55 20161029 160000 10.23 2.55 20161029 160001 10.28 2.55 20161029 160002 10.31 2.55 20161029 160003 10.29 2.54 20161029 160004 10.28 2.54 20161029 160005 10.27 2.53 20161029 160006 10.27 2.53 20161029 160007 10.26 2.52 20161029 160008 10.26 2.52 20161029 160009 10.25 2.51 20161029 160010 10.25 2.51 20161029 160012 10.22 2.50 20161029 160013 10.19 2.50 20161029 160014 10.17 2.49 20161029 160015 10.15 2.49 20161029 160016 10.12 2.48 20161029 160017 10.11 2.48 20161029 160018 10.09 2.47 20161029 160019 10.07 2.47 20161029 160020 10.03 2.46 20161029 160021 9.98 2.46 20161029 160022 9.94 2.45 20161029 160023 9.89 2.45 20161029 160024 9.85 2.45 20161029 160025 9.81 2.44 20161029 160026 9.76 2.44 20161029 160027 9.72 2.43 20161029 160028 9.64 2.42 20161029 160029 9.56 2.41 20161029 160030 9.49 2.41 20161029 160031 9.40 2.40 20161029 160032 9.33 2.39 20161029 160033 9.25 2.38 20161029 160034 9.16 2.37 20161029 160035 9.08 2.36 20161029 160036 9.00 2.35 20161029 160037 8.94 2.35 20161029 160038 8.88 2.34 20161029 160039 8.82 2.33 20161029 160041 8.77 2.33 20161029 160042 8.71 2.32 20161029 160043 8.66 2.31 20161029 160044 8.61 2.31 20161029 160045 8.51 2.30 20161029 160046 8.40 2.29 20161029 160047 8.30 2.28 20161029 160048 8.19 2.27 20161029 160049 8.08 2.26 20161029 160050 7.97 2.25 20161029 160051 7.87 2.24 20161029 160052 7.77 2.23 20161029 160053 7.65 2.22 20161029 160054 7.57 2.21 20161029 160055 7.49 2.20 20161029 160056 7.41 2.19 20161029 160057 7.32 2.18 20161029 160058 7.24 2.17 20161029 160059 7.16 2.17 20161029 160100 7.07 2.16 20161029 160101 6.98 2.15 20161029 160102 6.81 2.15 20161029 160103 6.66 2.15 20161029 160104 6.51 2.14 20161029 160105 6.37 2.14 20161029 160106 6.23 2.14 20161029 160107 6.08 2.14 20161029 160108 5.94 2.13 20161029 160110 5.80 2.13 20161029 160111 6.09 2.14 20161029 160112 6.35 2.15 20161029 160113 6.62 2.16 20161029 160114 6.90 2.18 20161029 160115 7.18 2.19 20161029 160116 7.48 2.20 20161029 160117 7.78 2.21 20161029 160118 8.10 2.22 20161029 160119 8.21 2.23 20161029 160120 8.27 2.24 20161029 160121 8.32 2.25 20161029 160122 8.36 2.26 20161029 160123 8.40 2.27 20161029 160124 8.44 2.27 20161029 160125 8.46 2.28 20161029 160126 8.47 2.29 20161029 160127 8.46 2.29 20161029 160128 8.43 2.28 20161029 160129 8.41 2.28 20161029 160130 8.39 2.28 20161029 160131 8.37 2.27 20161029 160132 8.35 2.27 20161029 160133 8.34 2.27 20161029 160134 8.32 2.26 20161029 160135 8.30 2.26 20161029 160136 8.26 2.26 20161029 160137 8.21 2.25 20161029 160139 8.17 2.25 20161029 160140 8.13 2.25 20161029 160141 8.10 2.24 20161029 160142 8.05 2.24 20161029 160143 8.01 2.23 20161029 160144 7.97 2.23 20161029 160145 7.91 2.23 20161029 160146 7.84 2.22 20161029 160147 7.78 2.22 20161029 160148 7.72 2.22 20161029 160149 7.66 2.22 20161029 160150 7.60 2.21 20161029 160151 7.54 2.21 20161029 160152 7.48 2.21 20161029 160153 7.42 2.20 20161029 160154 7.35 2.20 20161029 160155 7.28 2.20 20161029 160156 7.22 2.20 20161029 160157 7.15 2.20 20161029 160158 7.09 2.20 20161029 160159 7.03 2.19 20161029 160200 6.96 2.19 20161029 160201 6.88 2.19 20161029 160202 6.80 2.18 20161029 160203 6.71 2.18 20161029 160204 6.63 2.18 20161029 160205 6.55 2.17 20161029 160207 6.47 2.17 20161029 160208 6.39 2.17 20161029 160209 6.32 2.16 20161029 160210 6.22 2.16 20161029 160211 6.12 2.16 20161029 160212 6.01 2.16 20161029 160213 5.89 2.15 20161029 160214 5.79 2.15 20161029 160215 5.68 2.15 20161029 160216 5.58 2.14 20161029 160217 5.47 2.14 20161029 160218 5.37 2.14 20161029 160219 5.27 2.14 20161029 160220 5.17 2.14 20161029 160221 5.07 2.14 20161029 160222 4.94 2.13 20161029 160223 4.84 2.13 20161029 160224 4.73 2.13 20161029 160225 4.63 2.13 20161029 160226 4.52 2.13 20161029 160227 4.41 2.13 20161029 160228 4.30 2.13 20161029 160229 4.20 2.13 20161029 160230 4.10 2.13 20161029 160231 3.97 2.13 20161029 160232 3.87 2.13 20161029 160233 3.76 2.13 20161029 160235 3.66 2.13 20161029 160236 3.56 2.13 20161029 160237 3.46 2.13 20161029 160238 3.36 2.13 20161029 160239 3.27 2.13 20161029 160240 3.17 2.13 20161029 160241 3.06 2.13 20161029 160242 2.97 2.13 20161029 160243 2.88 2.13 20161029 160244 2.80 2.13 20161029 160245 2.73 2.13 20161029 160246 2.66 2.13 20161029 160247 2.58 2.13 20161029 160248 2.51 2.13 20161029 160249 2.44 2.12 20161029 160250 2.36 2.12 20161029 160251 2.28 2.12 20161029 160252 2.22 2.12 20161029 160253 2.16 2.12 20161029 160254 2.10 2.11 20161029 160255 2.04 2.11 20161029 160256 1.98 2.11 20161029 160257 1.93 2.11 20161029 160258 1.87 2.11 20161029 160259 1.81 2.10 20161029 160300 1.76 2.10 20161029 160301 1.71 2.10 20161029 160303 1.65 2.09 20161029 160305 1.54 2.09 20161029 160306 1.49 2.09 20161029 160308 1.38 2.08 20161029 160309 1.32 2.07 20161029 160310 1.27 2.07 20161029 160311 1.23 2.07 20161029 160312 1.19 2.06 20161029 160313 1.16 2.06 20161029 160314 1.14 2.06 20161029 160315 1.11 2.05 20161029 160316 1.09 2.05 20161029 160317 1.06 2.05 20161029 160318 1.00 2.04 20161029 160319 0.93 2.04 20161029 160320 0.89 2.04 20161029 160321 0.86 2.03 20161029 160322 0.85 2.03 20161029 160323 0.86 2.02 20161029 160325 0.92 2.02 20161029 160326 0.96 2.02 20161029 160327 1.02 2.02 20161029 160328 1.11 2.02 20161029 160329 1.19 2.02 20161029 160331 1.28 2.03 20161029 160332 1.38 2.03 20161029 160333 1.49 2.03 20161029 160334 1.60 2.03 20161029 160335 1.71 2.03 20161029 160337 1.95 2.02 20161029 160338 2.06 2.02 20161029 160339 2.20 2.01 20161029 160340 2.33 2.01 20161029 160341 2.45 2.01 20161029 160342 2.57 2.00 20161029 160343 2.69 2.00 20161029 160344 2.82 1.99 20161029 160345 2.94 1.99 20161029 160346 3.06 1.99 20161029 160347 3.19 1.98 20161029 160348 3.34 1.98 20161029 160349 3.47 1.97 20161029 160350 3.60 1.97 20161029 160351 3.71 1.97 20161029 160352 3.80 1.97 20161029 160353 3.90 1.96 20161029 160354 4.00 1.96 20161029 160355 4.11 1.96 20161029 160356 4.21 1.95 20161029 160358 4.31 1.95 20161029 160359 4.43 1.95 20161029 160400 4.53 1.95 20161029 160401 4.64 1.94 20161029 160402 4.75 1.94 20161029 160403 4.86 1.94 20161029 160404 4.98 1.94 20161029 160405 5.10 1.93 20161029 160406 5.22 1.93 20161029 160407 5.34 1.93 20161029 160408 5.47 1.93 20161029 160409 5.60 1.93 20161029 160410 5.73 1.93 20161029 160411 5.86 1.93 20161029 160412 5.99 1.93 20161029 160413 6.12 1.93 20161029 160414 6.25 1.93 20161029 160415 6.38 1.93 20161029 160416 6.51 1.93 20161029 160417 6.58 1.93 20161029 160418 6.65 1.93 20161029 160419 6.71 1.94 20161029 160420 6.78 1.94 20161029 160421 6.84 1.95 20161029 160422 6.91 1.95 20161029 160423 6.98 1.96 20161029 160425 7.05 1.96 20161029 160426 7.12 1.97 20161029 160427 7.19 1.97 20161029 160428 7.26 1.98 20161029 160429 7.33 1.98 20161029 160430 7.40 1.99 20161029 160431 7.46 1.99 20161029 160432 7.52 2.00 20161029 160433 7.58 2.01 20161029 160434 7.64 2.01 20161029 160435 7.69 2.02 20161029 160436 7.74 2.03 20161029 160437 7.79 2.04 20161029 160438 7.84 2.05 20161029 160439 7.88 2.06 20161029 160440 7.92 2.07 20161029 160441 7.97 2.08 20161029 160442 8.01 2.09 20161029 160443 8.07 2.10 20161029 160444 8.12 2.12 20161029 160445 8.17 2.13 20161029 160446 8.22 2.14 20161029 160447 8.27 2.16 20161029 160448 8.32 2.17 20161029 160449 8.37 2.18 20161029 160450 8.41 2.20 20161029 160452 8.41 2.21 20161029 160453 8.41 2.23 20161029 160454 8.41 2.24 20161029 160455 8.40 2.26 20161029 160456 8.39 2.27 20161029 160457 8.39 2.29 20161029 160458 8.40 2.30 20161029 160459 8.41 2.32 20161029 160500 8.37 2.33 20161029 160501 8.35 2.35 20161029 160502 8.34 2.36 20161029 160503 8.36 2.38 20161029 160504 8.39 2.40 20161029 160505 8.43 2.41 20161029 160506 8.49 2.43 20161029 160508 8.46 2.45 20161029 160509 8.33 2.47 20161029 160510 8.20 2.48 20161029 160511 8.08 2.49 20161029 160512 7.95 2.50 20161029 160513 7.82 2.51 20161029 160514 7.68 2.53 20161029 160515 7.56 2.54 20161029 160516 7.45 2.56 20161029 160518 7.39 2.57 20161029 160519 7.37 2.59 20161029 160520 7.38 2.60 20161029 160521 7.45 2.62 20161029 160522 7.54 2.64 20161029 160523 7.68 2.65 20161029 160524 7.85 2.67 20161029 160525 7.99 2.69 20161029 160526 8.07 2.70 20161029 160527 8.14 2.72 20161029 160528 8.21 2.73 20161029 160529 8.26 2.75 20161029 160530 8.31 2.76 20161029 160531 8.36 2.78 20161029 160532 8.39 2.79 20161029 160533 8.41 2.80 20161029 160534 8.38 2.81 20161029 160535 8.35 2.82 20161029 160536 8.32 2.84 20161029 160537 8.29 2.85 20161029 160538 8.25 2.86 20161029 160539 8.21 2.87 20161029 160540 8.18 2.88 20161029 160541 8.14 2.89 20161029 160542 8.11 2.90 20161029 160543 8.07 2.92 20161029 160545 8.03 2.93 20161029 160546 7.98 2.94 20161029 160547 7.94 2.95 20161029 160548 7.89 2.97 20161029 160549 7.84 2.98 20161029 160550 7.79 2.99 20161029 160551 7.74 3.01 20161029 160552 7.68 3.02 20161029 160553 7.63 3.04 20161029 160554 7.57 3.05 20161029 160555 7.53 3.06 20161029 160556 7.48 3.08 20161029 160557 7.43 3.09 20161029 160558 7.38 3.10 20161029 160559 7.34 3.12 20161029 160600 7.31 3.13 20161029 160601 7.27 3.15 20161029 160602 7.25 3.16 20161029 160603 7.22 3.17 20161029 160604 7.19 3.19 20161029 160605 7.17 3.20 20161029 160606 7.15 3.22 20161029 160607 7.14 3.23 20161029 160608 7.11 3.25 20161029 160609 7.10 3.26 20161029 160611 7.09 3.28 20161029 160612 7.09 3.29 20161029 160613 7.09 3.30 20161029 160614 7.09 3.32 20161029 160615 7.10 3.33 20161029 160616 7.12 3.34 20161029 160617 7.13 3.36 20161029 160618 7.15 3.37 20161029 160619 7.18 3.39 20161029 160620 7.20 3.40 20161029 160621 7.23 3.41 20161029 160622 7.27 3.42 20161029 160623 7.31 3.44 20161029 160624 7.35 3.45 20161029 160625 7.37 3.46 20161029 160626 7.38 3.48 20161029 160627 7.40 3.49 20161029 160628 7.41 3.50 20161029 160629 7.43 3.51 20161029 160630 7.44 3.53 20161029 160631 7.47 3.54 20161029 160632 7.50 3.55 20161029 160633 7.53 3.57 20161029 160634 7.57 3.58 20161029 160636 7.60 3.59 20161029 160637 7.65 3.60 20161029 160638 7.69 3.62 20161029 160639 7.73 3.63 20161029 160640 7.78 3.64 20161029 160641 7.83 3.65 20161029 160642 7.88 3.67 20161029 160643 7.94 3.68 20161029 160644 8.00 3.69 20161029 160645 8.07 3.70 20161029 160646 8.14 3.72 20161029 160647 8.20 3.73 20161029 160648 8.29 3.74 20161029 160649 8.36 3.75 20161029 160650 8.43 3.77 20161029 160651 8.51 3.78 20161029 160652 8.58 3.79 20161029 160653 8.66 3.80 20161029 160654 8.73 3.81 20161029 160655 8.81 3.83 20161029 160656 8.89 3.84 20161029 160657 8.97 3.85 20161029 160658 9.06 3.86 20161029 160659 9.11 3.87 20161029 160700 9.17 3.89 20161029 160702 9.22 3.90 20161029 160703 9.28 3.91 20161029 160704 9.35 3.92 20161029 160705 9.42 3.94 20161029 160706 9.48 3.95 20161029 160707 9.56 3.97 20161029 160708 9.61 3.98 20161029 160709 9.66 3.99 20161029 160710 9.69 4.00 20161029 160711 9.73 4.02 20161029 160712 9.76 4.03 20161029 160713 9.79 4.04 20161029 160714 9.81 4.05 20161029 160715 9.85 4.07 20161029 160716 9.87 4.08 20161029 160717 9.90 4.09 20161029 160718 9.92 4.10 20161029 160719 9.95 4.12 20161029 160720 9.97 4.13 20161029 160721 10.00 4.14 20161029 160722 10.02 4.15 20161029 160723 10.06 4.17 20161029 160724 10.09 4.18 20161029 160725 10.11 4.19 20161029 160727 10.13 4.20 20161029 160728 10.14 4.21 20161029 160729 10.16 4.22 20161029 160730 10.17 4.23 20161029 160731 10.19 4.24 20161029 160732 10.20 4.25 20161029 160733 10.21 4.26 20161029 160734 10.22 4.27 20161029 160735 10.22 4.28 20161029 160736 10.23 4.28 20161029 160737 10.24 4.29 20161029 160738 10.24 4.30 20161029 160739 10.24 4.30 20161029 160740 10.25 4.31 20161029 160741 10.24 4.32 20161029 160742 10.24 4.32 20161029 160743 10.25 4.33 20161029 160744 10.25 4.33 20161029 160746 10.26 4.34 20161029 160747 10.25 4.34 20161029 160748 10.26 4.34 20161029 160749 10.26 4.35 20161029 160750 10.25 4.35 20161029 160752 10.23 4.35 20161029 160753 10.22 4.36 20161029 160754 10.20 4.36 20161029 160755 10.18 4.37 20161029 160756 10.17 4.37 20161029 160757 10.16 4.38 20161029 160758 10.15 4.38 20161029 160759 10.14 4.39 20161029 160800 10.13 4.39 20161029 160801 10.12 4.39 20161029 160802 10.11 4.40 20161029 160803 10.10 4.40 20161029 160804 10.10 4.41 20161029 160805 10.09 4.41 20161029 160806 10.09 4.41 20161029 160807 10.08 4.42 20161029 160808 10.10 4.42 20161029 160809 10.12 4.42 20161029 160810 10.14 4.43 20161029 160811 10.17 4.43 20161029 160812 10.19 4.44 20161029 160813 10.21 4.44 20161029 160814 10.24 4.45 20161029 160815 10.27 4.45 20161029 160817 10.28 4.45 20161029 160818 10.28 4.45 20161029 160819 10.28 4.45 20161029 160820 10.27 4.45 20161029 160821 10.27 4.45 20161029 160822 10.27 4.46 20161029 160823 10.26 4.46 20161029 160824 10.25 4.46 20161029 160825 10.25 4.46 20161029 160826 10.24 4.46 20161029 160827 10.23 4.46 20161029 160828 10.23 4.45 20161029 160829 10.23 4.45 20161029 160830 10.23 4.45 20161029 160831 10.23 4.45 20161029 160832 10.22 4.44 20161029 160833 10.22 4.44 20161029 160834 10.21 4.44 20161029 160835 10.20 4.43 20161029 160836 10.19 4.42 20161029 160837 10.18 4.41 20161029 160838 10.17 4.40 20161029 160839 10.16 4.39 20161029 160841 10.15 4.38 20161029 160842 10.14 4.37 20161029 160843 10.15 4.35 20161029 160844 10.15 4.31 20161029 160845 10.16 4.28 20161029 160846 10.18 4.25 20161029 160847 10.19 4.22 20161029 160848 10.20 4.18 20161029 160849 10.22 4.15 20161029 160850 10.23 4.11 20161029 160851 10.20 4.07 20161029 160852 10.06 4.01 20161029 160853 9.91 3.95 20161029 160854 9.75 3.89 20161029 160855 9.58 3.82 20161029 160856 9.39 3.75 20161029 160857 9.20 3.67 20161029 160858 9.00 3.60 20161029 160917 10.08 2.76 20161029 160918 10.12 2.80 20161029 160919 10.17 2.85 20161029 160920 10.21 2.89 20161029 160921 10.27 2.93 20161029 160922 10.33 2.97 20161029 160923 10.40 3.01 20161029 160924 10.48 3.05 20161029 160925 10.56 3.09 20161029 160926 10.59 3.13 20161029 160927 10.59 3.16 20161029 160928 10.61 3.20 20161029 160929 10.64 3.23 20161029 160930 10.67 3.26 20161029 160931 10.72 3.30 20161029 160932 10.78 3.33 20161029 160933 10.86 3.37 20161029 160934 10.97 3.40 20161029 160935 11.20 3.43 20161029 160936 11.41 3.45 20161029 160938 11.60 3.48 20161029 160939 11.79 3.51 20161029 160940 11.96 3.53 20161029 160941 12.13 3.56 20161029 160942 12.27 3.58 20161029 160943 12.40 3.61 20161029 160944 12.34 3.62 20161029 160945 12.27 3.62 20161029 160946 12.19 3.63 20161029 160947 12.12 3.64 20161029 160948 12.04 3.65 20161029 160949 11.95 3.65 20161029 160950 11.86 3.66 20161029 160951 11.77 3.67 20161029 160952 11.79 3.67 20161029 160953 11.87 3.67 20161029 160954 11.96 3.67 20161029 160955 12.02 3.67 20161029 160956 12.11 3.67 20161029 160957 12.20 3.67 20161029 160958 12.29 3.67 20161029 160959 12.38 3.68 20161029 161000 12.48 3.68 20161029 161002 12.64 3.68 20161029 161003 12.80 3.69 20161029 161004 12.96 3.69 20161029 161005 13.13 3.70 20161029 161006 13.29 3.70 20161029 161007 13.47 3.71 20161029 161008 13.65 3.72 20161029 161009 13.83 3.72 20161029 161010 13.92 3.72 20161029 161011 13.99 3.72 20161029 161012 14.07 3.72 20161029 161013 14.14 3.73 20161029 161014 14.22 3.73 20161029 161015 14.30 3.74 20161029 161016 14.38 3.74 20161029 161017 14.46 3.75 20161029 161018 14.55 3.74 20161029 161019 14.63 3.71 20161029 161020 14.71 3.69 20161029 161021 14.79 3.68 20161029 161022 14.87 3.66 20161029 161023 14.95 3.65 20161029 161024 15.03 3.64 20161029 161026 15.09 3.64 20161029 161032 13.68 3.35 20161029 161033 13.58 3.31 20161029 161034 13.54 3.28 20161029 161035 13.57 3.25 20161029 161036 13.92 3.23 20161029 161042 15.72 3.29 20161029 161043 15.85 3.32 20161029 161044 15.92 3.36 20161029 161045 15.96 3.43 20161029 161046 16.01 3.49 20161029 161047 16.05 3.54 20161029 161048 16.09 3.60 20161029 161049 16.12 3.64 20161029 161050 16.14 3.68 20161029 161051 16.16 3.72 20161029 161052 16.18 3.76 20161029 161053 16.17 3.78 20161029 161054 16.15 3.79 20161029 161056 16.14 3.82 20161029 161057 16.11 3.82 20161029 161058 16.09 3.83 20161029 161059 16.06 3.84 20161029 161100 16.04 3.85 20161029 161101 16.03 3.86 20161029 161102 16.01 3.87 20161029 161103 16.01 3.88 20161029 161104 16.00 3.89 20161029 161105 16.00 3.90 20161029 161106 16.00 3.90 20161029 161107 16.01 3.92 20161029 161108 16.02 3.92 20161029 161109 16.02 3.93 20161029 161110 16.02 3.93 20161029 161111 16.01 3.93 20161029 161112 15.99 3.94 20161029 161113 15.98 3.94 20161029 161114 15.94 3.94 20161029 161115 15.90 3.94 20161029 161116 15.86 3.94 20161029 161117 15.80 3.94 20161029 161119 15.74 3.93 20161029 161120 15.69 3.92 20161029 161121 15.62 3.87 20161029 161122 15.55 3.83 20161029 161123 15.45 3.78 20161029 161124 15.36 3.73 20161029 161125 15.24 3.68 20161029 161126 15.10 3.62 20161029 161127 14.95 3.55 20161029 161128 14.78 3.49 20161029 161146 12.91 1.89 20161029 161147 12.91 1.96 20161029 161148 12.91 2.02 20161029 161149 12.92 2.09 20161029 161150 12.93 2.18 20161029 161151 12.96 2.27 20161029 161152 12.99 2.36 20161029 161153 13.03 2.45 20161029 161154 13.06 2.54 20161029 161155 13.11 2.59 20161029 161156 13.17 2.62 20161029 161158 13.22 2.64 20161029 161159 13.29 2.66 20161029 161200 13.35 2.68 20161029 161201 13.40 2.69 20161029 161202 13.45 2.69 20161029 161203 13.53 2.69 20161029 161204 13.63 2.68 20161029 161205 13.48 2.64 20161029 161206 13.23 2.59 20161029 161207 12.94 2.54 20161029 161208 12.64 2.49 20161029 161250 14.08 2.94 20161029 161251 13.75 3.00 20161029 161252 13.35 3.06 20161029 161253 12.94 3.11 20161029 161254 12.60 3.16 20161029 161255 12.22 3.23 20161029 161256 11.89 3.30 20161029 161257 11.60 3.36 20161029 161258 11.30 3.45 20161029 161259 11.11 3.48 20161029 161300 10.98 3.50 20161029 161301 10.88 3.52 20161029 161302 10.83 3.55 20161029 161303 10.85 3.59 20161029 161304 10.89 3.62 20161029 161305 11.00 3.67 20161029 161307 11.18 3.72 20161029 161308 11.41 3.76 20161029 161309 11.64 3.69 20161029 161310 11.94 3.54 20161029 161311 12.25 3.29 20161029 161312 12.52 3.00 20161029 161313 12.86 2.61 20161029 161314 13.19 2.32 20161029 161315 13.46 2.19 20161029 161316 13.77 2.06 20161029 161317 13.99 2.07 20161029 161318 14.03 2.27 20161029 161319 14.08 2.48 20161029 161320 14.12 2.67 20161029 161321 14.13 2.80 20161029 161322 14.15 2.95 20161029 161323 14.18 3.09 20161029 161324 14.20 3.20 20161029 161325 14.25 3.32 20161029 161326 14.29 3.40 20161029 161327 14.31 3.44 20161029 161328 14.39 3.49 20161029 161330 14.52 3.54 20161029 161331 14.67 3.59 20161029 161332 14.90 3.63 20161029 161333 15.12 3.68 20161029 161334 15.40 3.72 20161029 161335 15.68 3.77 20161029 161336 15.86 3.80 20161029 161337 16.01 3.82 20161029 161338 16.14 3.83 20161029 161339 16.29 3.85 20161029 161340 16.43 3.86 20161029 161341 16.52 3.86 20161029 161342 16.64 3.85 20161029 161343 16.73 3.83 20161029 161344 16.83 3.81 20161029 161413 18.26 3.80 20161029 161414 18.24 3.79 20161029 161415 18.22 3.77 20161029 161416 18.19 3.75 20161029 161417 18.16 3.73 20161029 161418 18.13 3.69 20161029 161419 18.08 3.67 20161029 161420 18.03 3.64 20161029 161421 17.97 3.61 20161029 161422 17.91 3.58 20161029 161424 17.83 3.51 20161029 161425 17.76 3.44 20161029 161426 17.68 3.36 20161029 161427 17.60 3.29 20161029 161428 17.52 3.22 20161029 161429 17.42 3.13 20161029 161430 17.35 3.06 20161029 161431 17.26 2.99 20161029 161432 17.18 2.93 20161029 161433 17.09 2.86 20161029 161434 16.97 2.77 20161029 161435 16.87 2.69 20161029 161436 16.77 2.63 20161029 161437 16.64 2.55 20161029 161438 16.53 2.50 20161029 161439 16.42 2.47 20161029 161440 16.29 2.42 20161029 161441 16.17 2.40 20161029 161442 16.06 2.37 20161029 161443 15.94 2.32 20161029 161444 15.83 2.28 20161029 161446 15.72 2.24 20161029 161500 14.32 1.69 20161029 161501 14.23 1.68 20161029 161502 14.14 1.66 20161029 161503 14.03 1.62 20161029 161504 13.91 1.56 20161029 161505 13.82 1.52 20161029 161506 13.73 1.48 20161029 161508 13.64 1.45 20161029 161509 13.56 1.42 20161029 161510 13.48 1.40 20161029 161511 13.42 1.38 20161029 161512 13.32 1.35 20161029 161513 13.13 1.31 20161029 161514 12.87 1.27 20161029 161515 12.64 1.23 20161029 162130 4.59 0.92 20161029 162131 4.71 0.91 20161029 162132 4.88 0.89 20161029 162133 5.05 0.89 20161029 162134 5.22 0.87 20161029 162135 5.36 0.86 20161029 162136 5.47 0.85 20161029 162137 5.55 0.85 20161029 162138 5.62 0.85 20161029 162316 7.64 1.50 20161029 162317 7.55 1.52 20161029 162318 7.40 1.54 20161029 162319 7.21 1.54 20161029 162320 6.82 1.55 20161029 162321 6.49 1.55 20161029 162322 6.17 1.55 20161029 162323 5.92 1.55 20161029 162324 5.79 1.54 20161029 162325 5.70 1.53 20161029 162326 5.70 1.52 20161029 162327 5.75 1.50 20161029 162328 5.85 1.49 20161029 162329 5.97 1.47 20161029 162330 6.08 1.46 20161029 162331 6.21 1.45 20161029 162333 6.30 1.44 20161029 162334 6.39 1.42 20161029 162335 6.49 1.41 20161029 162336 6.56 1.39 20161029 162337 6.64 1.38 20161029 162338 6.70 1.36 20161029 162339 6.75 1.34 20161029 162340 6.79 1.32 20161029 162341 6.84 1.30 20161029 162342 6.89 1.28 20161029 162343 6.93 1.26 20161029 162344 6.99 1.24 20161029 162345 7.03 1.24 20161029 162346 7.09 1.24 20161029 162350 7.16 1.22 20161029 162351 7.21 1.22 20161029 162352 7.27 1.23 20161029 162353 7.34 1.25 20161029 162355 7.43 1.28 20161029 162356 7.52 1.31 20161029 162357 7.61 1.35 20161029 162358 7.66 1.35 20161029 162359 7.71 1.35 20161029 162400 7.74 1.35 20161029 162403 7.81 1.33 20161029 162404 7.83 1.32 20161029 162405 7.83 1.30 20161029 162406 7.85 1.29 20161029 162407 7.87 1.27 20161029 162408 7.87 1.25 20161029 162409 7.86 1.23 20161029 162410 7.84 1.20 20161029 162411 7.80 1.16 20161029 162412 7.76 1.11 20161029 162413 7.69 1.06 20161029 162414 7.61 1.00 20161029 162415 7.50 0.94 20161029 162416 7.29 0.89 20161029 165034 14.24 4.08 20161029 165036 14.41 4.11 20161029 165037 14.55 4.13 20161029 165038 14.68 4.16 20161029 165039 14.81 4.18 20161029 165040 14.94 4.20 20161029 165041 15.06 4.23 20161029 165042 15.18 4.25 20161029 165043 15.22 4.24 20161029 165044 15.25 4.24 20161029 165045 15.29 4.24 20161029 165046 15.30 4.23 20161029 165047 15.33 4.22 20161029 165048 15.34 4.22 20161029 165049 15.34 4.20 20161029 165050 15.36 4.20 20161029 165051 15.28 4.17 20161029 165052 15.23 4.14 20161029 165053 15.16 4.12 20161029 165054 15.11 4.09 20161029 165055 15.05 4.06 20161029 165056 14.98 4.03 20161029 165057 14.94 4.01 20161029 165058 14.89 3.98 20161029 165100 14.83 3.96 20161029 165101 14.76 3.93 20161029 165102 14.69 3.90 20161029 165103 14.61 3.87 20161029 165104 14.55 3.84 20161029 165105 14.48 3.81 20161029 165106 14.41 3.78 20161029 165107 14.35 3.75 20161029 165108 14.29 3.72 20161029 165109 14.22 3.69 20161029 165110 14.16 3.66 20161029 165111 14.09 3.62 20161029 165112 14.03 3.59 20161029 165113 13.96 3.56 20161029 165114 13.90 3.53 20161029 165115 13.82 3.50 20161029 165116 13.75 3.46 20161029 165117 13.67 3.44 20161029 165118 13.59 3.41 20161029 165119 13.53 3.38 20161029 165120 13.46 3.35 20161029 165121 13.40 3.33 20161029 165122 13.32 3.30 20161029 165124 13.25 3.27 20161029 165125 13.20 3.25 20161029 165126 13.15 3.22 20161029 165127 13.12 3.20 20161029 165128 13.07 3.18 20161029 165129 13.03 3.15 20161029 165130 13.00 3.13 20161029 165131 12.96 3.11 20161029 165132 12.93 3.09 20161029 165133 12.89 3.07 20161029 165134 12.83 3.04 20161029 165135 12.77 3.02 20161029 165136 12.70 2.99 20161029 165137 12.64 2.97 20161029 165138 12.58 2.95 20161029 165139 12.52 2.93 20161029 165140 12.46 2.90 20161029 165141 12.39 2.88 20161029 165142 12.28 2.86 20161029 165143 12.20 2.84 20161029 165144 12.11 2.81 20161029 165145 12.03 2.79 20161029 165147 11.94 2.77 20161029 165148 11.85 2.75 20161029 165149 11.77 2.73 20161029 165150 11.68 2.71 20161029 165151 11.60 2.70 20161029 165152 11.53 2.69 20161029 165153 11.46 2.68 20161029 165154 11.38 2.66 20161029 165155 11.31 2.65 20161029 165156 11.22 2.64 20161029 165157 11.16 2.63 20161029 165158 11.08 2.61 20161029 165159 11.03 2.60 20161029 165200 10.98 2.59 20161029 165201 10.93 2.58 20161029 165202 10.86 2.56 20161029 165203 10.81 2.55 20161029 165204 10.76 2.53 20161029 165205 10.71 2.52 20161029 165206 10.66 2.51 20161029 165207 10.59 2.49 20161029 165208 10.53 2.48 20161029 165210 10.45 2.46 20161029 165211 10.38 2.45 20161029 165212 10.32 2.43 20161029 165213 10.25 2.42 20161029 165214 10.18 2.41 20161029 165215 10.12 2.39 20161029 165216 10.03 2.38 20161029 165217 9.96 2.36 20161029 165218 9.88 2.35 20161029 165219 9.81 2.33 20161029 165220 9.73 2.32 20161029 165221 9.65 2.30 20161029 165222 9.56 2.29 20161029 165223 9.48 2.27 20161029 165224 9.39 2.26 20161029 165225 9.31 2.24 20161029 165226 9.22 2.23 20161029 165227 9.13 2.21 20161029 165228 9.05 2.20 20161029 165229 8.96 2.18 20161029 165230 8.88 2.17 20161029 165231 8.80 2.15 20161029 165233 8.72 2.14 20161029 165234 8.63 2.13 20161029 165235 8.54 2.11 20161029 165236 8.44 2.10 20161029 165237 8.35 2.08 20161029 165238 8.27 2.07 20161029 165239 8.19 2.06 20161029 165240 8.10 2.04 20161029 165241 8.02 2.03 20161029 165242 7.92 2.02 20161029 165243 7.83 2.01 20161029 165244 7.75 2.00 20161029 165245 7.67 1.99 20161029 165246 7.59 1.98 20161029 165247 7.51 1.97 20161029 165248 7.43 1.96 20161029 165249 7.36 1.95 20161029 165250 7.29 1.94 20161029 165251 7.23 1.93 20161029 165252 7.18 1.93 20161029 165253 7.13 1.92 20161029 165255 7.08 1.91 20161029 165256 7.03 1.90 20161029 165257 6.99 1.90 20161029 165258 6.96 1.89 20161029 165259 6.95 1.89 20161029 165300 6.93 1.89 20161029 165301 6.92 1.88 20161029 165302 6.91 1.88 20161029 165303 6.90 1.88 20161029 165304 6.90 1.88 20161029 165305 6.90 1.88 20161029 165306 6.90 1.87 20161029 165307 6.92 1.88 20161029 165308 6.94 1.88 20161029 165309 6.97 1.88 20161029 165310 6.99 1.88 20161029 165311 7.02 1.88 20161029 165312 7.04 1.89 20161029 165313 7.06 1.89 20161029 165314 7.09 1.89 20161029 165315 7.08 1.90 20161029 165317 7.08 1.90 20161029 165318 7.07 1.91 20161029 165319 7.07 1.92 20161029 165320 7.07 1.92 20161029 165321 7.07 1.93 20161029 165322 7.08 1.94 20161029 165323 7.09 1.95 20161029 165324 7.10 1.96 20161029 165325 7.12 1.98 20161029 165326 7.14 1.99 20161029 165327 7.16 2.01 20161029 165328 7.18 2.02 20161029 165329 7.20 2.04 20161029 165330 7.22 2.06 20161029 165331 7.24 2.07 20161029 165332 7.29 2.09 20161029 165333 7.35 2.11 20161029 165334 7.42 2.13 20161029 165335 7.49 2.16 20161029 165336 7.55 2.18 20161029 165337 7.62 2.20 20161029 165339 7.68 2.22 20161029 165340 7.75 2.24 20161029 165341 7.81 2.26 20161029 165342 7.85 2.28 20161029 165343 7.90 2.30 20161029 165344 7.94 2.32 20161029 165345 7.97 2.35 20161029 165346 8.01 2.37 20161029 165347 8.05 2.39 20161029 165348 8.09 2.41 20161029 165349 8.12 2.43 20161029 165350 8.13 2.45 20161029 165351 8.15 2.47 20161029 165352 8.16 2.49 20161029 165353 8.17 2.51 20161029 165354 8.19 2.54 20161029 165355 8.21 2.56 20161029 165356 8.23 2.58 20161029 165357 8.25 2.60 20161029 165358 8.25 2.63 20161029 165359 8.26 2.65 20161029 165401 8.26 2.67 20161029 165402 8.27 2.70 20161029 165403 8.28 2.72 20161029 165404 8.29 2.75 20161029 165405 8.29 2.77 20161029 165406 8.30 2.79 20161029 165407 8.30 2.82 20161029 165408 8.29 2.84 20161029 165409 8.29 2.87 20161029 165410 8.29 2.90 20161029 165411 8.29 2.92 20161029 165412 8.29 2.94 20161029 165413 8.30 2.97 20161029 165414 8.30 2.99 20161029 165415 8.33 3.02 20161029 165416 8.36 3.05 20161029 165417 8.38 3.07 20161029 165418 8.41 3.09 20161029 165419 8.44 3.12 20161029 165420 8.47 3.14 20161029 165422 8.50 3.17 20161029 165423 8.53 3.19 20161029 165424 8.57 3.22 20161029 165425 8.60 3.25 20161029 165426 8.62 3.27 20161029 165427 8.65 3.30 20161029 165428 8.67 3.33 20161029 165429 8.70 3.35 20161029 165430 8.73 3.38 20161029 165431 8.75 3.41 20161029 165432 8.71 3.43 20161029 165433 8.68 3.45 20161029 165434 8.64 3.48 20161029 165435 8.60 3.50 20161029 165436 8.56 3.52 20161029 165437 8.53 3.55 20161029 165438 8.50 3.57 20161029 165439 8.50 3.59 20161029 165440 8.54 3.61 20161029 165441 8.61 3.64 20161029 165443 8.68 3.66 20161029 165444 8.76 3.69 20161029 165445 8.84 3.72 20161029 165446 8.91 3.74 20161029 165447 8.99 3.76 20161029 165448 9.08 3.79 20161029 165449 9.18 3.81 20161029 165450 9.29 3.82 20161029 165451 9.40 3.84 20161029 165452 9.50 3.86 20161029 165453 9.60 3.88 20161029 165454 9.68 3.89 20161029 165455 9.77 3.91 20161029 165456 9.84 3.93 20161029 165457 9.89 3.94 20161029 165458 9.91 3.96 20161029 165459 9.92 3.97 20161029 165500 9.95 3.98 20161029 165501 9.97 3.99 20161029 165503 10.01 4.01 20161029 165504 10.05 4.02 20161029 165505 10.09 4.04 20161029 165506 10.06 4.04 20161029 165507 9.88 4.04 20161029 165508 9.70 4.03 20161029 165509 9.52 4.03 20161029 165510 9.33 4.02 20161029 165511 9.15 4.02 20161029 165512 8.93 4.01 20161029 165513 8.74 4.01 20161029 165514 8.56 4.01 20161029 165515 8.47 4.01 20161029 165516 8.38 4.01 20161029 165517 8.28 4.02 20161029 165518 8.18 4.02 20161029 165519 8.06 4.02 20161029 165520 7.95 4.03 20161029 165521 7.83 4.03 20161029 165522 7.71 4.03 20161029 165524 7.61 4.04 20161029 165525 7.51 4.04 20161029 165526 7.40 4.05 20161029 165527 7.29 4.05 20161029 165528 7.20 4.06 20161029 165529 7.12 4.06 20161029 165530 7.04 4.07 20161029 165531 6.95 4.07 20161029 165532 6.89 4.08 20161029 165533 6.83 4.09 20161029 165534 6.79 4.09 20161029 165535 6.76 4.10 20161029 165536 6.73 4.10 20161029 165537 6.70 4.11 20161029 165538 6.69 4.11 20161029 165539 6.68 4.12 20161029 165540 6.76 4.13 20161029 165541 6.86 4.14 20161029 165542 6.95 4.15 20161029 165544 7.05 4.16 20161029 165545 7.16 4.17 20161029 165546 7.26 4.17 20161029 165547 7.37 4.18 20161029 165548 7.49 4.19 20161029 165549 7.56 4.20 20161029 165550 7.60 4.21 20161029 165551 7.65 4.22 20161029 165552 7.70 4.23 20161029 165553 7.75 4.24 20161029 165554 7.80 4.25 20161029 165555 7.87 4.26 20161029 165556 7.92 4.27 20161029 165557 7.95 4.27 20161029 165558 7.95 4.28 20161029 165559 7.95 4.29 20161029 165600 7.95 4.29 20161029 165601 7.96 4.30 20161029 165602 7.96 4.31 20161029 165604 7.96 4.31 20161029 165605 7.96 4.32 20161029 165606 7.96 4.33 20161029 165607 7.94 4.33 20161029 165608 7.93 4.33 20161029 165609 7.91 4.34 20161029 165610 7.88 4.34 20161029 165611 7.86 4.34 20161029 165612 7.84 4.35 20161029 165613 7.82 4.35 20161029 165614 7.79 4.35 20161029 165615 7.71 4.35 20161029 165616 7.63 4.35 20161029 165617 7.52 4.36 20161029 165618 7.42 4.36 20161029 165619 7.30 4.36 20161029 165620 7.18 4.36 20161029 165621 7.05 4.36 20161029 165622 6.91 4.36 20161029 165624 6.80 4.36 20161029 165625 6.69 4.37 20161029 165626 6.59 4.38 20161029 165627 6.49 4.38 20161029 165628 6.37 4.39 20161029 165629 6.26 4.40 20161029 165630 6.15 4.40 20161029 165631 6.02 4.41 20161029 165632 6.03 4.41 20161029 165633 6.07 4.42 20161029 165634 6.10 4.42 20161029 165635 6.12 4.42 20161029 165636 6.16 4.42 20161029 165637 6.19 4.42 20161029 165638 6.21 4.43 20161029 165639 6.25 4.43 20161029 165640 6.38 4.43 20161029 165641 6.50 4.43 20161029 165643 6.65 4.43 20161029 165644 6.81 4.44 20161029 165645 6.96 4.44 20161029 165646 7.13 4.44 20161029 165647 7.31 4.44 20161029 165648 7.51 4.44 20161029 165649 7.61 4.45 20161029 165650 7.67 4.44 20161029 165651 7.74 4.45 20161029 165652 7.82 4.45 20161029 165653 7.89 4.44 20161029 165654 7.98 4.44 20161029 165655 8.06 4.44 20161029 165656 8.16 4.44 20161029 165657 8.23 4.44 20161029 165658 8.27 4.44 20161029 165659 8.32 4.44 20161029 165700 8.37 4.44 20161029 165702 8.41 4.43 20161029 165703 8.47 4.43 20161029 165704 8.52 4.43 20161029 165705 8.58 4.43 20161029 165706 8.61 4.42 20161029 165707 8.63 4.42 20161029 165708 8.65 4.41 20161029 165709 8.67 4.41 20161029 165710 8.69 4.41 20161029 165711 8.71 4.40 20161029 165712 8.74 4.40 20161029 165713 8.76 4.39 20161029 165714 8.78 4.39 20161029 165715 8.76 4.38 20161029 165716 8.75 4.37 20161029 165717 8.74 4.37 20161029 165718 8.73 4.36 20161029 165719 8.72 4.35 20161029 165721 8.73 4.35 20161029 165722 8.72 4.34 20161029 165723 8.73 4.33 20161029 165724 8.62 4.32 20161029 165725 8.53 4.31 20161029 165726 8.44 4.30 20161029 165727 8.37 4.29 20161029 165728 8.30 4.28 20161029 165729 8.24 4.27 20161029 165730 8.19 4.26 20161029 165731 8.15 4.25 20161029 165732 8.14 4.24 20161029 165733 8.13 4.23 20161029 165734 8.12 4.22 20161029 165735 8.11 4.21 20161029 165736 8.10 4.20 20161029 165737 8.08 4.19 20161029 165738 8.07 4.18 20161029 165740 8.06 4.17 20161029 165741 8.16 4.16 20161029 165742 8.31 4.16 20161029 165743 8.45 4.15 20161029 165744 8.59 4.14 20161029 165745 8.71 4.14 20161029 165746 8.84 4.13 20161029 165747 8.95 4.12 20161029 165748 9.05 4.11 20161029 165749 9.18 4.11 20161029 165750 9.34 4.10 20161029 165751 9.50 4.10 20161029 165752 9.66 4.10 20161029 165753 9.82 4.10 20161029 165754 9.97 4.09 20161029 165755 10.16 4.09 20161029 165756 10.31 4.09 20161029 165757 10.44 4.08 20161029 165759 10.53 4.08 20161029 165800 10.63 4.08 20161029 165801 10.73 4.08 20161029 165802 10.82 4.07 20161029 165803 10.93 4.07 20161029 165804 11.05 4.07 20161029 165805 11.15 4.07 20161029 165806 11.24 4.06 20161029 165807 11.30 4.06 20161029 165808 11.35 4.06 20161029 165809 11.40 4.05 20161029 165810 11.46 4.05 20161029 165811 11.52 4.05 20161029 165812 11.58 4.04 20161029 165813 11.65 4.04 20161029 165814 11.70 4.04 20161029 165815 11.74 4.03 20161029 165817 11.76 4.02 20161029 165818 11.78 4.01 20161029 165819 11.81 4.01 20161029 165820 11.83 4.00 20161029 165821 11.85 3.99 20161029 165822 11.87 3.98 20161029 165823 11.90 3.97 20161029 165824 11.92 3.95 20161029 165825 11.95 3.94 20161029 165826 11.99 3.92 20161029 165827 12.02 3.90 20161029 165828 12.06 3.88 20161029 165829 12.10 3.86 20161029 165830 12.13 3.84 20161029 165831 12.16 3.81 20161029 165832 12.16 3.79 20161029 165833 12.11 3.77 20161029 165834 12.07 3.75 20161029 165836 12.02 3.73 20161029 165837 11.99 3.71 20161029 165838 11.95 3.69 20161029 165839 11.92 3.68 20161029 165840 11.88 3.67 20161029 165841 11.82 3.63 20161029 165842 11.71 3.53 20161029 165843 11.58 3.42 20161029 165844 11.47 3.32 20161029 165845 11.37 3.22 20161029 165846 11.27 3.10 20161029 165847 11.18 2.99 20161029 165848 11.09 2.86 20161029 165849 10.95 2.74 20161029 165850 10.57 2.61 20161029 165851 10.21 2.48 20161029 165852 9.85 2.36 20161029 165854 9.51 2.24 20161029 165855 9.12 2.11 20161029 165856 8.80 2.01 20161029 165857 8.49 1.90 20161029 165858 8.20 1.81 20161029 165859 8.38 1.76 20161029 165900 8.57 1.71 20161029 165901 8.71 1.66 20161029 165902 8.83 1.60 20161029 165903 8.94 1.55 20161029 165904 9.04 1.49 20161029 165905 9.15 1.43 20161029 165906 9.24 1.38 20161029 165907 9.19 1.36 20161029 165908 9.12 1.34 20161029 165909 9.05 1.33 20161029 165910 9.00 1.32 20161029 165912 8.96 1.31 20161029 165913 8.94 1.30 20161029 165914 8.93 1.29 20161029 165915 8.92 1.28 20161029 165916 8.93 1.29 20161029 165917 8.94 1.31 20161029 165918 8.95 1.35 20161029 165919 8.97 1.39 20161029 165920 9.01 1.44 20161029 165921 9.07 1.48 20161029 165922 9.13 1.53 20161029 165923 9.22 1.58 20161029 165924 9.35 1.62 20161029 165925 9.52 1.63 20161029 165926 9.69 1.64 20161029 165927 9.86 1.65 20161029 165928 10.03 1.65 20161029 165930 10.20 1.65 20161029 171614 11.51 2.13 20161029 171616 11.62 2.17 20161029 171617 11.73 2.22 20161029 171618 11.85 2.26 20161029 171619 11.96 2.29 20161029 171620 12.07 2.32 20161029 171621 12.19 2.35 20161029 171622 12.30 2.38 20161029 171623 12.40 2.39 20161029 171624 12.39 2.37 20161029 171625 12.37 2.34 20161029 171626 12.37 2.32 20161029 171627 12.39 2.30 20161029 171628 12.42 2.28 20161029 171629 12.46 2.25 20161029 171630 12.52 2.23 20161029 171632 12.59 2.21 20161029 171633 12.61 2.21 20161029 171634 12.60 2.21 20161029 171635 12.59 2.21 20161029 171636 12.57 2.22 20161029 171637 12.56 2.24 20161029 171638 12.56 2.26 20161029 171639 12.56 2.27 20161029 171640 12.58 2.29 20161029 171641 12.59 2.32 20161029 171642 12.61 2.35 20161029 171643 12.61 2.38 20161029 171644 12.61 2.41 20161029 171645 12.59 2.44 20161029 171646 12.57 2.47 20161029 171647 12.56 2.50 20161029 171649 12.56 2.54 20161029 171650 12.57 2.58 20161029 171651 12.60 2.63 20161029 171652 12.61 2.68 20161029 171653 12.62 2.72 20161029 171654 12.64 2.77 20161029 171655 12.64 2.80 20161029 171656 12.63 2.84 20161029 171657 12.63 2.88 20161029 171658 12.62 2.91 20161029 171659 12.56 2.90 20161029 171700 12.50 2.87 20161029 171701 12.44 2.85 20161029 171702 12.37 2.83 20161029 171703 12.31 2.81 20161029 171704 12.25 2.79 20161029 171706 12.19 2.77 20161029 171707 12.13 2.75 20161029 171708 12.05 2.74 20161029 171709 11.96 2.72 20161029 171710 11.86 2.71 20161029 171711 11.77 2.70 20161029 171712 11.68 2.69 20161029 171713 11.59 2.67 20161029 171714 11.49 2.66 20161029 171715 11.40 2.65 20161029 171716 11.31 2.63 20161029 171717 11.23 2.62 20161029 171718 11.15 2.60 20161029 171719 11.06 2.59 20161029 171720 10.98 2.57 20161029 171721 10.88 2.56 20161029 171723 10.80 2.54 20161029 171724 10.72 2.52 20161029 171725 10.64 2.51 20161029 171726 10.58 2.50 20161029 171727 10.51 2.49 20161029 171728 10.45 2.47 20161029 171729 10.39 2.46 20161029 171730 10.33 2.45 20161029 171731 10.27 2.43 20161029 171732 10.21 2.42 20161029 171733 10.16 2.41 20161029 171734 10.12 2.39 20161029 171735 10.08 2.38 20161029 171736 10.04 2.37 20161029 171737 9.99 2.36 20161029 171738 9.95 2.35 20161029 171740 9.90 2.34 20161029 171741 9.86 2.33 20161029 171742 9.81 2.32 20161029 171743 9.76 2.31 20161029 171744 9.71 2.29 20161029 171745 9.64 2.28 20161029 171746 9.57 2.27 20161029 171747 9.51 2.26 20161029 171748 9.45 2.25 20161029 171749 9.38 2.23 20161029 171750 9.31 2.22 20161029 171751 9.24 2.21 20161029 171752 9.20 2.20 20161029 171753 9.15 2.19 20161029 171754 9.10 2.18 20161029 171755 9.05 2.17 20161029 171757 9.00 2.16 20161029 171758 8.94 2.16 20161029 171759 8.88 2.15 20161029 171800 8.82 2.14 20161029 171801 8.78 2.13 20161029 171802 8.73 2.12 20161029 171803 8.67 2.11 20161029 171804 8.61 2.10 20161029 171805 8.54 2.09 20161029 171806 8.47 2.09 20161029 171807 8.40 2.08 20161029 171808 8.33 2.07 20161029 171809 8.30 2.07 20161029 171810 8.28 2.06 20161029 171811 8.26 2.06 20161029 171812 8.23 2.05 20161029 171813 8.18 2.05 20161029 171815 8.14 2.05 20161029 171816 8.08 2.04 20161029 171817 8.02 2.04 20161029 171818 7.99 2.03 20161029 171819 8.01 2.03 20161029 171820 8.03 2.03 20161029 171821 8.05 2.03 20161029 171822 8.07 2.03 20161029 171823 8.09 2.03 20161029 171824 8.11 2.03 20161029 171825 8.14 2.03 20161029 171826 8.16 2.03 20161029 171827 8.23 2.03 20161029 171828 8.32 2.03 20161029 171829 8.41 2.03 20161029 171830 8.49 2.03 20161029 171832 8.61 2.03 20161029 171833 8.71 2.04 20161029 171834 8.80 2.04 20161029 171835 8.91 2.04 20161029 171836 8.93 2.04 20161029 171837 8.97 2.04 20161029 171838 9.02 2.04 20161029 171839 9.10 2.04 20161029 171840 9.16 2.04 20161029 171841 9.23 2.04 20161029 171842 9.31 2.04 20161029 171843 9.40 2.04 20161029 171844 9.33 2.03 20161029 171845 9.22 2.03 20161029 171846 9.12 2.02 20161029 171847 9.04 2.02 20161029 171848 8.98 2.02 20161029 171850 8.94 2.02 20161029 171851 8.92 2.01 20161029 171852 8.93 2.01 20161029 171853 8.88 2.01 20161029 171854 8.75 2.01 20161029 171855 8.62 2.01 20161029 171856 8.46 2.01 20161029 171857 8.33 2.01 20161029 171858 8.22 2.01 20161029 171859 8.12 2.01 20161029 171900 8.03 2.01 20161029 171901 7.97 2.01 20161029 171902 7.92 2.01 20161029 171903 7.86 2.01 20161029 171904 7.79 2.01 20161029 171905 7.71 2.01 20161029 171907 7.60 2.01 20161029 171908 7.50 2.01 20161029 171909 7.39 2.01 20161029 171910 7.28 2.01 20161029 171911 7.24 2.01 20161029 171912 7.21 2.02 20161029 171913 7.17 2.02 20161029 171914 7.15 2.02 20161029 171915 7.12 2.03 20161029 171916 7.09 2.03 20161029 171917 7.04 2.03 20161029 171918 7.00 2.03 20161029 171919 6.96 2.04 20161029 171920 6.92 2.04 20161029 171921 6.87 2.04 20161029 171922 6.83 2.04 20161029 171923 6.78 2.04 20161029 171925 6.74 2.04 20161029 171926 6.69 2.05 20161029 171927 6.63 2.05 20161029 171928 6.60 2.05 20161029 171929 6.57 2.05 20161029 171930 6.55 2.05 20161029 171931 6.52 2.06 20161029 171932 6.49 2.06 20161029 171933 6.46 2.06 20161029 171934 6.43 2.06 20161029 171935 6.40 2.07 20161029 171936 6.37 2.07 20161029 171937 6.35 2.07 20161029 171938 6.33 2.07 20161029 171939 6.31 2.07 20161029 171940 6.29 2.08 20161029 171941 6.27 2.08 20161029 171943 6.24 2.08 20161029 171944 6.22 2.08 20161029 171945 6.20 2.08 20161029 171946 6.20 2.08 20161029 171947 6.19 2.09 20161029 171948 6.19 2.09 20161029 171949 6.19 2.09 20161029 171950 6.18 2.10 20161029 171951 6.18 2.10 20161029 171952 6.17 2.10 20161029 171953 6.16 2.11 20161029 171954 6.15 2.11 20161029 171955 6.13 2.11 20161029 171956 6.12 2.12 20161029 171957 6.11 2.12 20161029 171958 6.11 2.12 20161029 171959 6.11 2.13 20161029 172000 6.12 2.13 20161029 172002 6.12 2.13 20161029 172003 6.08 2.14 20161029 172004 6.03 2.14 20161029 172005 5.98 2.14 20161029 172006 5.94 2.15 20161029 172007 5.90 2.15 20161029 172008 5.85 2.16 20161029 172009 5.81 2.16 20161029 172010 5.76 2.17 20161029 172011 5.74 2.17 20161029 172012 5.73 2.18 20161029 172013 5.72 2.18 20161029 172014 5.71 2.19 20161029 172015 5.70 2.19 20161029 172016 5.70 2.20 20161029 172017 5.70 2.20 20161029 172018 5.70 2.21 20161029 172020 5.71 2.21 20161029 172021 5.72 2.22 20161029 172022 5.74 2.22 20161029 172023 5.75 2.23 20161029 172024 5.76 2.23 20161029 172025 5.78 2.24 20161029 172026 5.79 2.24 20161029 172027 5.81 2.25 20161029 172028 5.78 2.25 20161029 172029 5.69 2.25 20161029 172030 5.60 2.25 20161029 172031 5.49 2.25 20161029 172032 5.38 2.25 20161029 172033 5.26 2.25 20161029 172034 5.14 2.26 20161029 172035 5.02 2.26 20161029 172036 4.93 2.26 20161029 172037 4.89 2.26 20161029 172039 4.87 2.26 20161029 172040 4.84 2.26 20161029 172041 4.82 2.26 20161029 172042 4.81 2.27 20161029 172043 4.80 2.27 20161029 172044 4.79 2.27 20161029 172045 4.78 2.27 20161029 172046 4.77 2.27 20161029 172047 4.76 2.27 20161029 172048 4.75 2.27 20161029 172049 4.75 2.28 20161029 172050 4.74 2.28 20161029 172051 4.74 2.28 20161029 172052 4.74 2.28 20161029 172053 4.72 2.28 20161029 172054 4.64 2.28 20161029 172055 4.58 2.28 20161029 172057 4.51 2.28 20161029 172058 4.45 2.29 20161029 172059 4.39 2.29 20161029 172100 4.34 2.29 20161029 172101 4.29 2.29 20161029 172102 4.24 2.29 20161029 172103 4.28 2.29 20161029 172104 4.30 2.29 20161029 172105 4.32 2.30 20161029 172106 4.35 2.30 20161029 172107 4.37 2.30 20161029 172108 4.39 2.30 20161029 172109 4.40 2.31 20161029 172110 4.41 2.31 20161029 172111 4.41 2.31 20161029 172112 4.40 2.31 20161029 172113 4.39 2.32 20161029 172114 4.37 2.32 20161029 172116 4.34 2.32 20161029 172117 4.32 2.32 20161029 172118 4.30 2.32 20161029 172119 4.28 2.33 20161029 172120 4.27 2.33 20161029 172121 4.28 2.33 20161029 172122 4.29 2.33 20161029 172123 4.31 2.33 20161029 172124 4.36 2.33 20161029 172125 4.40 2.34 20161029 172126 4.44 2.34 20161029 172127 4.50 2.34 20161029 172128 4.58 2.34 20161029 172129 4.66 2.34 20161029 172130 4.73 2.34 20161029 172131 4.83 2.34 20161029 172132 4.90 2.34 20161029 172133 4.96 2.34 20161029 172135 5.02 2.34 20161029 172136 5.10 2.34 20161029 172137 5.14 2.34 20161029 172138 5.17 2.34 20161029 172139 5.20 2.34 20161029 172140 5.23 2.34 20161029 172141 5.25 2.34 20161029 172142 5.28 2.34 20161029 172143 5.30 2.34 20161029 172144 5.33 2.34 20161029 172145 5.35 2.34 20161029 172146 5.37 2.34 20161029 172147 5.39 2.34 20161029 172148 5.41 2.34 20161029 172149 5.43 2.34 20161029 172150 5.44 2.34 20161029 172151 5.46 2.34 20161029 172152 5.48 2.34 20161029 172153 5.50 2.34 20161029 172155 5.51 2.34 20161029 172156 5.51 2.34 20161029 172157 5.52 2.34 20161029 172158 5.52 2.34 20161029 172159 5.54 2.34 20161029 172200 5.54 2.34 20161029 172201 5.55 2.34 20161029 172202 5.56 2.35 20161029 172203 5.55 2.35 20161029 172204 5.55 2.35 20161029 172205 5.55 2.34 20161029 172206 5.55 2.34 20161029 172207 5.54 2.35 20161029 172208 5.54 2.35 20161029 172209 5.54 2.35 20161029 172210 5.54 2.35 20161029 172211 5.54 2.35 20161029 172212 5.53 2.35 20161029 172214 5.52 2.35 20161029 172215 5.51 2.35 20161029 172216 5.51 2.35 20161029 172217 5.50 2.35 20161029 172218 5.50 2.35 20161029 172219 5.49 2.35 20161029 172220 5.50 2.35 20161029 172221 5.49 2.34 20161029 172222 5.47 2.34 20161029 172223 5.46 2.34 20161029 172224 5.45 2.34 20161029 172225 5.43 2.34 20161029 172226 5.42 2.33 20161029 172227 5.41 2.33 20161029 172228 5.39 2.33 20161029 172229 5.38 2.33 20161029 172230 5.39 2.33 20161029 172231 5.38 2.32 20161029 172232 5.37 2.32 20161029 172234 5.36 2.32 20161029 172235 5.35 2.32 20161029 172236 5.34 2.31 20161029 172237 5.33 2.31 20161029 172238 5.32 2.31 20161029 172239 5.30 2.31 20161029 172240 5.29 2.31 20161029 172241 5.28 2.30 20161029 172242 5.27 2.30 20161029 172243 5.25 2.30 20161029 172244 5.24 2.30 20161029 172245 5.22 2.30 20161029 172246 5.20 2.30 20161029 172247 5.19 2.29 20161029 172248 5.17 2.29 20161029 172249 5.15 2.29 20161029 172250 5.13 2.29 20161029 172251 5.12 2.29 20161029 172252 5.10 2.29 20161029 172254 5.09 2.28 20161029 172255 5.07 2.28 20161029 172256 5.05 2.28 20161029 172257 5.03 2.28 20161029 172258 5.02 2.28 20161029 172259 5.01 2.28 20161029 172300 4.99 2.28 20161029 172301 4.99 2.28 20161029 172302 4.98 2.28 20161029 172303 4.98 2.28 20161029 172304 4.98 2.28 20161029 172305 4.97 2.28 20161029 172306 4.97 2.28 20161029 172307 4.97 2.27 20161029 172308 4.97 2.27 20161029 172309 4.96 2.27 20161029 172310 4.95 2.27 20161029 172311 4.95 2.27 20161029 172312 4.94 2.27 20161029 172314 4.93 2.26 20161029 172315 4.92 2.26 20161029 172316 4.92 2.26 20161029 172317 4.91 2.26 20161029 172318 4.90 2.25 20161029 172319 4.89 2.25 20161029 172320 4.85 2.25 20161029 172321 4.81 2.25 20161029 172322 4.76 2.24 20161029 172323 4.72 2.24 20161029 172324 4.68 2.24 20161029 172325 4.64 2.23 20161029 172326 4.61 2.23 20161029 172327 4.58 2.23 20161029 172328 4.54 2.23 20161029 172329 4.49 2.22 20161029 172330 4.43 2.22 20161029 172331 4.38 2.22 20161029 172332 4.34 2.22 20161029 172333 4.29 2.22 20161029 172335 4.24 2.21 20161029 172336 4.20 2.21 20161029 172337 4.15 2.21 20161029 172338 4.12 2.21 20161029 172339 4.09 2.21 20161029 172340 4.07 2.21 20161029 172341 4.04 2.21 20161029 172342 4.02 2.21 20161029 172343 3.99 2.21 20161029 172344 3.98 2.21 20161029 172345 3.97 2.21 20161029 172346 3.96 2.21 20161029 172347 3.96 2.21 20161029 172348 3.95 2.20 20161029 172349 3.94 2.20 20161029 172350 3.92 2.20 20161029 172351 3.91 2.20 20161029 172352 3.89 2.20 20161029 172353 3.87 2.20 20161029 172354 3.84 2.20 20161029 172356 3.80 2.20 20161029 172357 3.76 2.20 20161029 172358 3.72 2.20 20161029 172359 3.69 2.20 20161029 172400 3.65 2.20 20161029 172401 3.61 2.20 20161029 172402 3.57 2.20 20161029 172403 3.49 2.19 20161029 172404 3.43 2.19 20161029 172405 3.37 2.19 20161029 172406 3.32 2.19 20161029 172407 3.27 2.19 20161029 172408 3.23 2.19 20161029 172409 3.18 2.18 20161029 172410 3.14 2.18 20161029 172411 3.07 2.18 20161029 172412 3.01 2.18 20161029 172413 2.95 2.18 20161029 172414 2.90 2.18 20161029 172415 2.85 2.17 20161029 172417 2.82 2.17 20161029 172418 2.79 2.17 20161029 172419 2.78 2.17 20161029 172420 2.68 2.17 20161029 172421 2.60 2.17 20161029 172422 2.53 2.16 20161029 172423 2.49 2.16 20161029 172424 2.47 2.16 20161029 172425 2.48 2.16 20161029 172426 2.50 2.16 20161029 172427 2.55 2.16 20161029 172428 2.62 2.15 20161029 172429 2.72 2.15 20161029 172430 2.82 2.15 20161029 172431 2.94 2.15 20161029 172432 3.08 2.15 20161029 172433 3.22 2.15 20161029 172434 3.37 2.15 20161029 172435 3.56 2.15 20161029 172436 3.73 2.15 20161029 172438 3.88 2.15 20161029 172439 4.04 2.15 20161029 172440 4.20 2.15 20161029 172441 4.35 2.15 20161029 172442 4.50 2.16 20161029 172443 4.67 2.16 20161029 172444 4.83 2.16 20161029 172445 5.05 2.16 20161029 172446 5.29 2.16 20161029 172447 5.52 2.17 20161029 172448 5.74 2.17 20161029 172449 6.00 2.18 20161029 172450 6.20 2.18 20161029 172451 6.40 2.18 20161029 172452 6.58 2.19 20161029 172453 6.73 2.19 20161029 172454 6.82 2.19 20161029 172455 6.93 2.19 20161029 172456 7.01 2.20 20161029 172457 7.12 2.20 20161029 172459 7.20 2.20 20161029 172500 7.27 2.21 20161029 172501 7.37 2.21 20161029 172502 7.37 2.21 20161029 172503 7.28 2.21 20161029 172504 7.26 2.21 20161029 172505 7.28 2.21 20161029 172506 7.35 2.21 20161029 172507 7.47 2.22 20161029 172508 7.66 2.22 20161029 172509 7.83 2.22 20161029 172510 8.01 2.22 20161029 172511 8.09 2.22 20161029 172512 8.03 2.22 20161029 172513 7.97 2.22 20161029 172514 7.94 2.23 20161029 172515 7.93 2.23 20161029 172516 7.95 2.23 20161029 172517 7.97 2.23 20161029 172518 7.96 2.23 20161029 172519 7.79 2.23 20161029 172521 7.63 2.23 20161029 172522 7.48 2.23 20161029 172523 7.38 2.23 20161029 172524 7.30 2.23 20161029 172525 7.26 2.23 20161029 172526 7.24 2.23 20161029 172527 7.22 2.23 20161029 172528 6.94 2.23 20161029 172529 6.76 2.23 20161029 172530 6.56 2.23 20161029 172531 6.47 2.23 20161029 172532 6.43 2.22 20161029 172533 6.44 2.22 20161029 172534 6.37 2.22 20161029 172535 6.47 2.22 20161029 172536 6.22 2.21 20161029 172537 5.86 2.21 20161029 172538 5.60 2.21 20161029 172539 5.33 2.21 20161029 172540 4.94 2.20 20161029 172541 4.71 2.20 20161029 172543 4.47 2.19 20161029 172545 4.10 2.19 20161029 172546 3.99 2.19 20161029 172547 3.89 2.19 20161029 172548 3.83 2.19 20161029 172549 3.80 2.18 20161029 172550 3.82 2.18 20161029 172551 3.86 2.18 20161029 172552 3.93 2.18 20161029 172553 3.86 2.18 20161029 172554 3.72 2.18 20161029 172555 3.59 2.17 20161029 172556 3.50 2.17 20161029 172557 3.41 2.17 20161029 172558 3.37 2.17 20161029 172559 3.36 2.17 20161029 172600 3.41 2.17 20161029 172601 3.33 2.17 20161029 172602 3.18 2.17 20161029 172603 3.02 2.16 20161029 172604 2.85 2.16 20161029 172606 2.68 2.16 20161029 172607 2.46 2.16 20161029 172608 2.28 2.16 20161029 172609 2.08 2.16 20161029 172610 1.93 2.16 20161029 172611 1.83 2.16 20161029 172612 1.74 2.16 20161029 172613 1.63 2.16 20161029 172614 1.55 2.16 20161029 172615 1.45 2.15 20161029 172616 1.36 2.15 20161029 172617 1.26 2.15 20161029 172618 1.16 2.15 20161029 172619 1.05 2.15 20161029 172620 0.94 2.15 20161029 172621 0.85 2.15 20161029 172622 0.75 2.15 20161029 172623 0.65 2.15 20161029 172624 0.56 2.15 20161029 172625 0.46 2.15 20161029 172626 0.37 2.15 20161029 172628 0.27 2.15 20161029 172629 0.18 2.14 20161029 172630 0.10 2.14 20161029 172631 0.09 2.14 20161029 172632 0.17 2.14 20161029 172633 0.25 2.14 20161029 172634 0.33 2.14 20161029 172635 0.41 2.14 20161029 172636 0.47 2.14 20161029 172637 0.53 2.14 20161029 172638 0.59 2.14 20161029 172639 0.66 2.14 20161029 172640 0.72 2.14 20161029 172641 0.78 2.14 20161029 172642 0.84 2.14 20161029 172643 0.89 2.14 20161029 172644 0.92 2.14 20161029 172645 0.96 2.14 20161029 172646 0.99 2.14 20161029 172647 1.03 2.14 20161029 172648 1.06 2.14 20161029 172649 1.09 2.13 20161029 172651 1.11 2.13 20161029 172652 1.14 2.13 20161029 172653 1.19 2.13 20161029 172654 1.22 2.13 20161029 172655 1.27 2.13 20161029 172656 1.31 2.13 20161029 172657 1.35 2.12 20161029 172658 1.40 2.12 20161029 172659 1.44 2.12 20161029 172700 1.49 2.12 20161029 172701 1.54 2.12 20161029 172702 1.60 2.12 20161029 172703 1.65 2.12 20161029 172704 1.73 2.11 20161029 172705 1.79 2.11 20161029 172706 1.84 2.11 20161029 172707 1.91 2.11 20161029 172708 1.97 2.11 20161029 172709 2.03 2.11 20161029 172710 2.09 2.10 20161029 172711 2.15 2.10 20161029 172712 2.21 2.10 20161029 172713 2.27 2.10 20161029 172715 2.34 2.10 20161029 172716 2.41 2.09 20161029 172717 2.49 2.09 20161029 172718 2.53 2.09 20161029 172719 2.56 2.09 20161029 172720 2.59 2.09 20161029 172721 2.61 2.09 20161029 172722 2.63 2.08 20161029 172723 2.65 2.08 20161029 172724 2.67 2.08 20161029 172725 2.69 2.08 20161029 172726 2.71 2.08 20161029 172727 2.74 2.07 20161029 172728 2.77 2.07 20161029 172729 2.79 2.07 20161029 172730 2.83 2.07 20161029 172731 2.85 2.07 20161029 172732 2.89 2.06 20161029 172733 2.91 2.06 20161029 172734 2.94 2.06 20161029 172735 2.96 2.06 20161029 172736 3.00 2.06 20161029 172737 3.02 2.06 20161029 172739 3.06 2.06 20161029 172740 3.08 2.06 20161029 172741 3.11 2.06 20161029 172742 3.14 2.06 20161029 172743 3.17 2.06 20161029 172744 3.19 2.06 20161029 172745 3.20 2.05 20161029 172746 3.22 2.05 20161029 172747 3.24 2.05 20161029 172748 3.27 2.05 20161029 172749 3.31 2.05 20161029 172750 3.34 2.05 20161029 172751 3.38 2.05 20161029 172752 3.45 2.05 20161029 172753 3.51 2.04 20161029 172754 3.58 2.04 20161029 172755 3.64 2.04 20161029 172756 3.71 2.04 20161029 172757 3.77 2.04 20161029 172758 3.82 2.04 20161029 172759 3.88 2.04 20161029 172800 3.90 2.04 20161029 172801 3.91 2.04 20161029 172803 3.93 2.04 20161029 172804 3.94 2.03 20161029 172805 3.96 2.03 20161029 172806 3.97 2.03 20161029 172807 3.99 2.03 20161029 172808 4.00 2.03 20161029 172809 4.01 2.03 20161029 172810 4.01 2.03 20161029 172811 4.01 2.02 20161029 172812 4.02 2.02 20161029 172813 4.02 2.02 20161029 172814 4.03 2.02 20161029 172815 4.05 2.02 20161029 172816 4.06 2.01 20161029 172817 4.07 2.01 20161029 172818 4.08 2.01 20161029 172819 4.09 2.01 20161029 172820 4.10 2.01 20161029 172821 4.11 2.01 20161029 172822 4.13 2.00 20161029 172823 4.14 2.00 20161029 172824 4.15 2.00 20161029 172825 4.17 2.00 20161029 172827 4.18 2.00 20161029 172828 4.20 2.00 20161029 172829 4.22 2.00 20161029 172830 4.24 1.99 20161029 172831 4.25 1.99 20161029 172832 4.27 1.99 20161029 172833 4.28 1.99 20161029 172834 4.28 1.99 20161029 172835 4.26 1.99 20161029 172836 4.24 1.98 20161029 172837 4.22 1.98 20161029 172838 4.20 1.98 20161029 172839 4.17 1.98 20161029 172840 4.14 1.98 20161029 172841 4.11 1.97 20161029 172842 4.08 1.97 20161029 172843 4.07 1.97 20161029 172844 4.05 1.96 20161029 172845 4.04 1.96 20161029 172846 4.03 1.95 20161029 172847 4.02 1.95 20161029 172848 4.01 1.94 20161029 172849 4.00 1.94 20161029 172850 3.97 1.93 20161029 172852 3.93 1.93 20161029 172853 3.89 1.92 20161029 172854 3.84 1.92 20161029 172855 3.80 1.91 20161029 172856 3.75 1.91 20161029 172857 3.71 1.90 20161029 172858 3.67 1.89 20161029 172859 3.63 1.89 20161029 172900 3.59 1.89 20161029 172901 3.55 1.89 20161029 172902 3.51 1.88 20161029 172903 3.48 1.88 20161029 172904 3.45 1.88 20161029 172905 3.43 1.88 20161029 172906 3.41 1.88 20161029 172907 3.41 1.88 20161029 172908 3.44 1.87 20161029 172909 3.49 1.87 20161029 172910 3.53 1.87 20161029 172911 3.59 1.87 20161029 172912 3.63 1.86 20161029 172913 3.70 1.86 20161029 172914 3.75 1.86 20161029 172915 3.80 1.86 20161029 172917 3.91 1.86 20161029 172918 4.01 1.85 20161029 172919 4.12 1.85 20161029 172920 4.22 1.85 20161029 172921 4.34 1.85 20161029 172922 4.43 1.84 20161029 172923 4.53 1.84 20161029 172924 4.62 1.84 20161029 172925 4.65 1.84 20161029 172926 4.66 1.83 20161029 172927 4.67 1.83 20161029 172928 4.68 1.82 20161029 172929 4.68 1.82 20161029 172930 4.68 1.82 20161029 172931 4.68 1.81 20161029 172932 4.67 1.81 20161029 172933 4.67 1.81 20161029 172934 4.66 1.80 20161029 172935 4.66 1.80 20161029 172936 4.65 1.80 20161029 172937 4.65 1.79 20161029 172938 4.65 1.79 20161029 172939 4.66 1.78 20161029 172940 4.66 1.78 20161029 172942 4.66 1.78 20161029 172943 4.67 1.77 20161029 172944 4.68 1.77 20161029 172945 4.70 1.77 20161029 172946 4.71 1.76 20161029 172947 4.73 1.76 20161029 172948 4.75 1.76 20161029 172949 4.77 1.75 20161029 172950 4.81 1.75 20161029 172951 4.85 1.75 20161029 172952 4.90 1.75 20161029 172953 4.94 1.74 20161029 172954 4.98 1.74 20161029 172955 5.02 1.74 20161029 172956 5.05 1.74 20161029 172957 5.08 1.74 20161029 172958 5.10 1.73 20161029 172959 5.09 1.73 20161029 173000 5.07 1.72 20161029 173001 5.05 1.72 20161029 173002 5.02 1.71 20161029 173003 4.98 1.71 20161029 173004 4.93 1.71 20161029 173005 4.89 1.70 20161029 173006 4.81 1.70 20161029 173008 4.74 1.68 20161029 173009 4.68 1.66 20161029 173010 4.60 1.64 20161029 173011 4.53 1.62 20161029 173012 4.45 1.60 20161029 173013 4.38 1.58 20161029 173014 4.32 1.56 20161029 173015 4.24 1.54 20161029 173016 4.21 1.53 20161029 173017 4.15 1.52 20161029 173018 4.12 1.51 20161029 173019 4.07 1.50 20161029 173020 4.04 1.49 20161029 173021 4.02 1.48 20161029 173022 3.97 1.47 20161029 173023 3.95 1.46 20161029 173024 4.02 1.46 20161029 173025 4.13 1.46 20161029 173026 4.26 1.46 20161029 173027 4.35 1.46 20161029 173028 4.47 1.47 20161029 173029 4.57 1.47 20161029 173030 4.69 1.47 20161029 173031 4.82 1.47 20161029 173032 4.80 1.46 20161029 173033 4.77 1.45 20161029 173035 4.73 1.44 20161029 173036 4.70 1.43 20161029 173037 4.67 1.42 20161029 173038 4.63 1.41 20161029 173039 4.60 1.40 20161029 173040 4.55 1.39 20161029 173041 4.28 1.38 20161029 173042 3.98 1.38 20161029 173043 3.67 1.37 20161029 173044 3.38 1.36 20161029 173045 3.11 1.35 20161029 173046 2.80 1.34 20161029 173047 2.55 1.34 20161029 173048 2.34 1.33 20161029 173049 2.06 1.32 20161029 173050 1.79 1.32 20161029 173051 1.51 1.31 20161029 173052 1.24 1.31 20161029 173053 1.01 1.30 20161029 173054 0.84 1.30 20161029 173055 0.74 1.29 20161029 173056 0.78 1.29 20161029 173057 0.79 1.29 20161029 173058 0.74 1.28 20161029 173059 0.68 1.28 20161029 173101 0.64 1.28 20161029 173102 0.62 1.27 20161029 173103 0.61 1.27 20161029 173104 0.60 1.27 20161029 173105 0.61 1.27 20161029 173106 0.63 1.26 20161029 173107 0.66 1.26 20161029 173108 0.76 1.26 20161029 173109 0.86 1.26 20161029 173110 1.01 1.25 20161029 173111 1.17 1.25 20161029 173112 1.33 1.25 20161029 173113 1.55 1.25 20161029 173114 1.71 1.24 20161029 173115 1.80 1.24 20161029 173116 1.91 1.24 20161029 173117 2.02 1.24 20161029 173118 2.16 1.24 20161029 173119 2.30 1.24 20161029 173120 2.47 1.24 20161029 173121 2.63 1.24 20161029 173123 2.77 1.23 20161029 173124 2.77 1.23 20161029 173125 2.76 1.23 20161029 173126 2.76 1.23 20161029 173128 2.76 1.22 20161029 173129 2.75 1.22 20161029 173130 2.75 1.22 20161029 173131 2.73 1.21 20161029 173132 2.86 1.21 20161029 173133 3.00 1.21 20161029 173134 3.17 1.21 20161029 173135 3.31 1.21 20161029 173136 3.45 1.21 20161029 173137 3.59 1.21 20161029 173138 3.74 1.22 20161029 173139 3.87 1.22 20161029 173140 3.92 1.21 20161029 173141 3.94 1.21 20161029 173142 3.97 1.20 20161029 173143 4.02 1.20 20161029 173144 4.06 1.19 20161029 173145 4.12 1.19 20161029 173146 4.18 1.18 20161029 173147 4.27 1.18 20161029 173148 4.21 1.18 20161029 173149 4.12 1.17 20161029 173150 4.04 1.17 20161029 173151 3.96 1.17 20161029 173152 3.88 1.16 20161029 173153 3.80 1.16 20161029 173155 3.74 1.16 20161029 173156 3.68 1.16 20161029 173157 3.63 1.15 20161029 173158 3.60 1.15 20161029 173159 3.57 1.14 20161029 173200 3.55 1.14 20161029 173201 3.53 1.13 20161029 173202 3.51 1.13 20161029 173203 3.51 1.12 20161029 173204 3.51 1.12 20161029 173205 3.54 1.11 20161029 173206 3.59 1.11 20161029 173207 3.65 1.11 20161029 173208 3.70 1.11 20161029 173209 3.75 1.11 20161029 173210 3.81 1.10 20161029 173211 3.86 1.10 20161029 173212 3.92 1.10 20161029 173213 3.96 1.10 20161029 173214 4.00 1.10 20161029 173215 4.04 1.10 20161029 173216 4.07 1.10 20161029 173217 4.11 1.10 20161029 173218 4.14 1.10 20161029 173219 4.18 1.10 20161029 173220 4.22 1.10 20161029 173221 4.26 1.10 20161029 173223 4.26 1.10 20161029 173224 4.27 1.09 20161029 173225 4.28 1.09 20161029 173226 4.29 1.09 20161029 173227 4.30 1.09 20161029 173228 4.31 1.08 20161029 173229 4.33 1.08 20161029 173230 4.35 1.08 20161029 173231 4.37 1.08 20161029 173232 4.39 1.07 20161029 173233 4.40 1.07 20161029 173234 4.42 1.07 20161029 173235 4.43 1.07 20161029 173236 4.44 1.06 20161029 173237 4.46 1.06 20161029 173238 4.47 1.06 20161029 173239 4.45 1.05 20161029 173240 4.43 1.05 20161029 173241 4.41 1.05 20161029 173242 4.39 1.05 20161029 173243 4.37 1.05 20161029 173244 4.35 1.04 20161029 173245 4.33 1.04 20161029 173246 4.31 1.04 20161029 173247 4.29 1.04 20161029 173248 4.26 1.03 20161029 173249 4.24 1.03 20161029 173251 4.21 1.03 20161029 173252 4.19 1.02 20161029 173253 4.16 1.02 20161029 173254 4.13 1.02 20161029 173255 4.10 1.02 20161029 173256 4.09 1.02 20161029 173257 4.11 1.03 20161029 173258 4.12 1.04 20161029 173259 4.13 1.04 20161029 173300 4.15 1.05 20161029 173301 4.17 1.05 20161029 173302 4.19 1.06 20161029 173303 4.21 1.07 20161029 173304 4.23 1.07 20161029 173305 4.24 1.06 20161029 173306 4.26 1.06 20161029 173307 4.28 1.06 20161029 173308 4.30 1.06 20161029 173309 4.33 1.05 20161029 173310 4.35 1.05 20161029 173311 4.38 1.05 20161029 173312 4.40 1.05 20161029 173313 4.41 1.05 20161029 173314 4.41 1.06 20161029 173315 4.42 1.06 20161029 173316 4.42 1.07 20161029 173319 4.43 1.07 20161029 173320 4.44 1.08 20161029 173321 4.45 1.08 20161029 173322 4.46 1.09 20161029 173323 4.48 1.10 20161029 173324 4.50 1.11 20161029 173325 4.51 1.12 20161029 173326 4.53 1.12 20161029 173327 4.54 1.13 20161029 173328 4.55 1.14 20161029 173329 4.56 1.15 20161029 173330 4.57 1.15 20161029 173331 4.58 1.16 20161029 173332 4.58 1.17 20161029 173333 4.59 1.17 20161029 173334 4.60 1.18 20161029 173335 4.61 1.18 20161029 173336 4.61 1.19 20161029 173337 4.62 1.20 20161029 173338 4.63 1.20 20161029 173339 4.64 1.21 20161029 173340 4.64 1.21 20161029 173341 4.65 1.22 20161029 173342 4.66 1.22 20161029 173343 4.66 1.23 20161029 173344 4.67 1.23 20161029 173345 4.68 1.24 20161029 173346 4.69 1.24 20161029 173348 4.69 1.25 20161029 173349 4.69 1.25 20161029 173350 4.69 1.26 20161029 173351 4.70 1.26 20161029 173352 4.70 1.26 20161029 173353 4.70 1.27 20161029 173354 4.70 1.27 20161029 173355 4.71 1.27 20161029 173356 4.72 1.28 20161029 173357 4.73 1.28 20161029 173358 4.75 1.28 20161029 173359 4.76 1.28 20161029 173400 4.77 1.29 20161029 173401 4.78 1.29 20161029 173402 4.80 1.29 20161029 173403 4.81 1.30 20161029 173404 4.82 1.30 20161029 173405 4.83 1.30 20161029 173406 4.84 1.30 20161029 173407 4.85 1.30 20161029 173408 4.87 1.31 20161029 173409 4.88 1.31 20161029 173410 4.89 1.31 20161029 173411 4.90 1.31 20161029 173412 4.91 1.31 20161029 173413 4.91 1.32 20161029 173414 4.92 1.32 20161029 173416 4.93 1.32 20161029 173417 4.94 1.32 20161029 173418 4.94 1.32 20161029 173419 4.95 1.33 20161029 173420 4.97 1.33 20161029 173421 4.99 1.33 20161029 173422 5.01 1.33 20161029 173423 5.04 1.33 20161029 173424 5.06 1.33 20161029 173425 5.09 1.34 20161029 173426 5.11 1.34 20161029 173427 5.14 1.34 20161029 173428 5.17 1.34 20161029 173429 5.20 1.34 20161029 173430 5.23 1.35 20161029 173431 5.26 1.35 20161029 173432 5.29 1.35 20161029 173433 5.32 1.35 20161029 173434 5.36 1.36 20161029 173435 5.39 1.36 20161029 173436 5.43 1.36 20161029 173437 5.45 1.36 20161029 173438 5.46 1.36 20161029 173439 5.49 1.36 20161029 173440 5.51 1.37 20161029 173441 5.53 1.37 20161029 173442 5.55 1.37 20161029 173443 5.57 1.37 20161029 173445 5.59 1.37 20161029 173446 5.60 1.37 20161029 173447 5.60 1.37 20161029 173448 5.61 1.37 20161029 173449 5.63 1.38 20161029 173450 5.64 1.38 20161029 173451 5.65 1.38 20161029 173452 5.67 1.38 20161029 173453 5.68 1.38 20161029 173454 5.70 1.38 20161029 173455 5.72 1.38 20161029 173456 5.75 1.38 20161029 173457 5.77 1.38 20161029 173458 5.79 1.38 20161029 173459 5.81 1.39 20161029 173500 5.83 1.39 20161029 173501 5.85 1.39 20161029 173502 5.88 1.39 20161029 173503 5.92 1.39 20161029 173504 5.95 1.39 20161029 173505 5.99 1.39 20161029 173506 6.02 1.39 20161029 173507 6.06 1.39 20161029 173508 6.09 1.40 20161029 173509 6.13 1.40 20161029 173510 6.18 1.40 20161029 173511 6.24 1.40 20161029 173512 6.29 1.40 20161029 173513 6.35 1.41 20161029 173515 6.41 1.41 20161029 173516 6.47 1.41 20161029 173517 6.53 1.42 20161029 173518 6.61 1.42 20161029 173519 6.65 1.43 20161029 173520 6.68 1.43 20161029 173521 6.71 1.43 20161029 173522 6.73 1.43 20161029 173523 6.76 1.43 20161029 173524 6.79 1.43 20161029 173525 6.81 1.43 20161029 173526 6.83 1.44 20161029 173527 6.84 1.44 20161029 173528 6.82 1.43 20161029 173529 6.79 1.43 20161029 173530 6.77 1.43 20161029 173531 6.74 1.43 20161029 173532 6.71 1.42 20161029 173533 6.68 1.42 20161029 173534 6.65 1.42 20161029 173535 6.62 1.42 20161029 173536 6.59 1.41 20161029 173537 6.57 1.41 20161029 173538 6.54 1.40 20161029 173539 6.52 1.40 20161029 173540 6.50 1.40 20161029 173541 6.48 1.39 20161029 173542 6.46 1.39 20161029 173544 6.44 1.38 20161029 173545 6.36 1.38 20161029 173546 6.27 1.38 20161029 173547 6.17 1.37 20161029 173548 6.08 1.37 20161029 173549 5.99 1.37 20161029 173550 5.89 1.36 20161029 173551 5.79 1.36 20161029 173552 5.69 1.36 20161029 173553 5.59 1.35 20161029 173554 5.47 1.35 20161029 173555 5.37 1.35 20161029 173556 5.27 1.35 20161029 173557 5.17 1.35 20161029 173558 5.07 1.35 20161029 173559 4.97 1.34 20161029 173600 4.88 1.34 20161029 173601 4.82 1.34 20161029 173602 4.78 1.34 20161029 173603 4.75 1.34 20161029 173604 4.71 1.35 20161029 173605 4.67 1.35 20161029 173606 4.63 1.35 20161029 173607 4.59 1.35 20161029 173608 4.55 1.35 20161029 173609 4.48 1.35 20161029 173610 4.42 1.35 20161029 173611 4.36 1.36 20161029 173612 4.30 1.36 20161029 173614 4.24 1.36 20161029 173615 4.17 1.36 20161029 173616 4.11 1.36 20161029 173617 4.04 1.36 20161029 173618 3.99 1.37 20161029 173619 3.95 1.37 20161029 173620 3.92 1.37 20161029 173621 3.88 1.38 20161029 173622 3.85 1.38 20161029 173623 3.82 1.39 20161029 173625 3.76 1.40 20161029 173628 3.69 1.41 20161029 173629 3.67 1.42 20161029 173630 3.65 1.43 20161029 173631 3.63 1.43 20161029 173632 3.62 1.44 20161029 173635 3.70 1.47 20161029 173636 3.79 1.48 20161029 173637 3.88 1.49 20161029 173638 3.97 1.51 20161029 173639 4.06 1.52 20161029 173640 4.14 1.53 20161029 173641 4.22 1.54 20161029 173645 4.67 1.60 20161029 173646 4.89 1.62 20161029 173651 6.44 1.74 20161029 173652 6.59 1.76 20161029 173653 6.76 1.78 20161029 173654 6.91 1.80 20161029 173655 7.06 1.82 20161029 173656 7.21 1.84 20161029 173657 7.36 1.86 20161029 173658 7.50 1.88 20161029 173659 7.65 1.90 20161029 173700 7.79 1.92 20161029 173702 7.91 1.95 20161029 173703 8.03 1.96 20161029 173704 8.15 1.99 20161029 173705 8.27 2.01 20161029 173706 8.39 2.03 20161029 173707 8.51 2.05 20161029 173708 8.64 2.07 20161029 173709 8.74 2.09 20161029 173710 8.84 2.11 20161029 173711 8.95 2.13 20161029 173714 9.35 2.18 20161029 173715 9.52 2.21 20161029 173716 9.59 2.22 20161029 173717 9.61 2.23 20161029 173718 9.59 2.23 20161029 173719 9.60 2.24 20161029 173720 9.62 2.25 20161029 173721 9.62 2.26 20161029 173722 9.65 2.26 20161029 173723 9.70 2.28 20161029 173724 9.73 2.28 20161029 173725 9.69 2.28 20161029 173726 9.58 2.28 20161029 173727 9.50 2.28 20161029 173728 9.42 2.28 20161029 173729 9.33 2.27 20161029 173730 9.25 2.27 20161029 173732 9.18 2.27 20161029 173733 9.12 2.27 20161029 173734 9.07 2.27 20161029 173735 9.04 2.27 20161029 173736 9.01 2.27 20161029 173737 8.98 2.27 20161029 173738 8.95 2.27 20161029 173739 8.93 2.27 20161029 173740 8.90 2.27 20161029 173741 8.88 2.27 20161029 173742 8.86 2.27 20161029 173743 8.85 2.26 20161029 173744 8.85 2.26 20161029 173745 8.84 2.26 20161029 173746 8.83 2.26 20161029 173747 8.83 2.25 20161029 173748 8.82 2.25 20161029 173749 8.81 2.25 20161029 173750 8.80 2.25 20161029 173751 8.81 2.25 20161029 173752 8.81 2.24 20161029 173753 8.82 2.24 20161029 173754 8.83 2.24 20161029 173755 8.84 2.24 20161029 173756 8.85 2.24 20161029 173757 8.86 2.23 20161029 173758 8.87 2.23 20161029 173759 8.86 2.23 20161029 173800 8.84 2.23 20161029 173802 8.84 2.23 20161029 173803 8.83 2.24 20161029 173804 8.81 2.24 20161029 173805 8.80 2.24 20161029 173806 8.79 2.24 20161029 173807 8.78 2.24 20161029 173808 8.77 2.24 20161029 173809 8.76 2.24 20161029 173810 8.75 2.23 20161029 173811 8.74 2.23 20161029 173812 8.74 2.23 20161029 173813 8.73 2.23 20161029 173814 8.72 2.23 20161029 173815 8.71 2.23 20161029 173816 8.70 2.22 20161029 173817 8.68 2.23 20161029 173818 8.67 2.22 20161029 173819 8.66 2.23 20161029 173820 8.65 2.23 20161029 173821 8.64 2.22 20161029 173822 8.64 2.23 20161029 173823 8.64 2.23 20161029 173824 8.63 2.22 20161029 173825 8.62 2.22 20161029 173826 8.61 2.22 20161029 173827 8.60 2.22 20161029 173828 8.59 2.22 20161029 173829 8.54 2.21 20161029 173831 8.45 2.21 20161029 173832 8.38 2.21 20161029 173833 8.26 2.20 20161029 173834 8.06 2.19 20161029 173835 7.91 2.19 20161029 173836 7.73 2.18 20161029 173837 7.60 2.18 20161029 173838 7.49 2.17 20161029 173839 7.36 2.17 20161029 173840 7.25 2.16 20161029 173841 7.20 2.16 20161029 173842 7.26 2.16 20161029 173843 7.32 2.16 20161029 173844 7.39 2.16 20161029 173845 7.46 2.17 20161029 173846 7.51 2.17 20161029 173847 7.58 2.17 20161029 173848 7.65 2.17 20161029 173849 7.72 2.17 20161029 173850 7.76 2.17 20161029 173851 7.82 2.17 20161029 173852 7.89 2.17 20161029 173853 7.95 2.17 20161029 173854 8.02 2.17 20161029 173855 8.10 2.17 20161029 173856 8.18 2.17 20161029 173857 8.26 2.17 20161029 173858 8.30 2.17 20161029 173859 8.34 2.17 20161029 173901 8.38 2.17 20161029 173902 8.42 2.17 20161029 173903 8.47 2.16 20161029 173904 8.52 2.16 20161029 173905 8.57 2.16 20161029 173906 8.62 2.16 20161029 173907 8.63 2.16 20161029 173908 8.65 2.16 20161029 173909 8.66 2.16 20161029 173910 8.68 2.16 20161029 173911 8.71 2.16 20161029 173912 8.73 2.16 20161029 173913 8.76 2.16 20161029 173914 8.79 2.16 20161029 173915 8.80 2.16 20161029 173916 8.82 2.16 20161029 173917 8.84 2.17 20161029 173918 8.85 2.17 20161029 173919 8.88 2.17 20161029 173920 8.90 2.18 20161029 173921 8.92 2.18 20161029 173922 8.94 2.18 20161029 173923 8.97 2.19 20161029 173924 8.99 2.19 20161029 173925 9.02 2.19 20161029 173926 9.05 2.20 20161029 173927 9.07 2.20 20161029 173928 9.10 2.21 20161029 173929 9.13 2.22 20161029 173931 9.16 2.22 20161029 173932 9.19 2.23 20161029 173933 9.21 2.23 20161029 173934 9.23 2.23 20161029 173935 9.26 2.23 20161029 173936 9.28 2.23 20161029 173937 9.30 2.24 20161029 173938 9.32 2.24 20161029 173939 9.33 2.24 20161029 173940 9.35 2.24 20161029 173941 9.35 2.24 20161029 173942 9.35 2.25 20161029 173943 9.35 2.25 20161029 173945 9.36 2.25 20161029 173946 9.36 2.25 20161029 173947 9.36 2.25 20161029 173948 9.37 2.25 20161029 173949 9.40 2.26 20161029 173950 9.43 2.26 20161029 173951 9.46 2.26 20161029 173952 9.49 2.26 20161029 173953 9.52 2.26 20161029 173954 9.54 2.27 20161029 173955 9.56 2.27 20161029 173956 9.59 2.27 20161029 173957 9.62 2.27 20161029 173958 9.66 2.28 20161029 174000 9.70 2.28 20161029 174001 9.74 2.28 20161029 174002 9.77 2.28 20161029 174003 9.81 2.29 20161029 174004 9.84 2.29 20161029 174005 9.87 2.29 20161029 174006 9.88 2.29 20161029 174007 9.90 2.29 20161029 174008 9.92 2.29 20161029 174009 9.95 2.29 20161029 174010 9.97 2.30 20161029 174011 9.99 2.30 20161029 174012 10.02 2.30 20161029 174013 10.05 2.30 20161029 174014 10.07 2.30 20161029 174015 10.08 2.30 20161029 174016 10.09 2.30 20161029 174017 10.11 2.29 20161029 174018 10.11 2.29 20161029 174019 10.13 2.29 20161029 174020 10.14 2.29 20161029 174021 10.16 2.29 20161029 174022 10.16 2.29 20161029 174023 10.16 2.29 20161029 174024 10.15 2.29 20161029 174025 10.14 2.29 20161029 174026 10.13 2.29 20161029 174027 10.12 2.29 20161029 174028 10.12 2.29 20161029 174030 10.11 2.29 20161029 174031 10.10 2.28 20161029 174033 10.07 2.28 20161029 174034 10.06 2.27 20161029 174035 10.04 2.27 20161029 174036 10.03 2.27 20161029 174037 10.01 2.26 20161029 174038 10.00 2.26 20161029 174039 9.99 2.26 20161029 174040 9.98 2.25 20161029 174041 9.96 2.25 20161029 174042 9.95 2.25 20161029 174043 9.94 2.24 20161029 174044 9.93 2.24 20161029 174045 9.92 2.23 20161029 174046 9.91 2.23 20161029 174047 9.90 2.23 20161029 174048 9.90 2.23 20161029 174049 9.89 2.22 20161029 174050 9.88 2.22 20161029 174051 9.87 2.22 20161029 174052 9.87 2.22 20161029 174053 9.86 2.22 20161029 174054 9.85 2.22 20161029 174055 9.85 2.22 20161029 174056 9.84 2.22 20161029 174057 9.84 2.22 20161029 174059 9.84 2.22 20161029 174100 9.83 2.21 20161029 174101 9.83 2.21 20161029 174102 9.82 2.21 20161029 174103 9.82 2.21 20161029 174104 9.81 2.21 20161029 174105 9.80 2.21 20161029 174106 9.78 2.21 20161029 174107 9.77 2.21 20161029 174108 9.76 2.20 20161029 174109 9.75 2.20 20161029 174110 9.74 2.20 20161029 174111 9.73 2.20 20161029 174112 9.73 2.20 20161029 174113 9.72 2.19 20161029 174114 9.69 2.19 20161029 174115 9.65 2.18 20161029 174116 9.63 2.17 20161029 174117 9.60 2.17 20161029 174118 9.58 2.16 20161029 174119 9.56 2.16 20161029 174120 9.53 2.15 20161029 174121 9.51 2.15 20161029 174122 9.44 2.13 20161029 174123 9.37 2.12 20161029 174124 9.30 2.11 20161029 174125 9.23 2.09 20161029 174126 9.16 2.08 20161029 174128 9.09 2.07 20161029 174129 9.03 2.06 20161029 174130 8.96 2.04 20161029 174131 8.89 2.03 20161029 174132 8.82 2.02 20161029 174133 8.76 2.01 20161029 174134 8.69 2.00 20161029 174135 8.63 1.99 20161029 174136 8.57 1.98 20161029 174137 8.51 1.96 20161029 174138 8.45 1.95 20161029 174139 8.43 1.94 20161029 174140 8.41 1.94 20161029 174141 8.40 1.93 20161029 174142 8.38 1.92 20161029 174143 8.37 1.92 20161029 174144 8.36 1.91 20161029 174145 8.35 1.90 20161029 174146 8.34 1.90 20161029 174147 8.32 1.89 20161029 174148 8.29 1.88 20161029 174149 8.26 1.88 20161029 174150 8.23 1.87 20161029 174151 8.20 1.87 20161029 174152 8.17 1.86 20161029 174153 8.14 1.85 20161029 174154 8.11 1.85 20161029 174155 8.08 1.84 20161029 174157 8.02 1.83 20161029 174158 7.95 1.83 20161029 174159 7.90 1.82 20161029 174200 7.84 1.81 20161029 174201 7.78 1.80 20161029 174202 7.73 1.79 20161029 174203 7.67 1.79 20161029 174204 7.60 1.78 20161029 174205 7.52 1.77 20161029 174206 7.42 1.76 20161029 174207 7.33 1.76 20161029 174208 7.25 1.75 20161029 174209 7.16 1.75 20161029 174210 7.08 1.74 20161029 174211 7.00 1.74 20161029 174212 6.91 1.73 20161029 174213 6.85 1.73 20161029 174214 6.79 1.73 20161029 174215 6.72 1.73 20161029 174216 6.66 1.73 20161029 174217 6.60 1.73 20161029 174218 6.54 1.73 20161029 174219 6.48 1.73 20161029 174220 6.43 1.73 20161029 174221 6.36 1.74 20161029 174222 6.29 1.75 20161029 174223 6.20 1.76 20161029 174225 6.13 1.77 20161029 174226 6.05 1.78 20161029 174227 5.98 1.78 20161029 174228 5.90 1.79 20161029 174229 5.82 1.80 20161029 174230 5.74 1.82 20161029 174231 5.67 1.83 20161029 174232 5.59 1.84 20161029 174233 5.51 1.86 20161029 174234 5.45 1.88 20161029 174235 5.40 1.89 20161029 174236 5.35 1.90 20161029 174237 5.30 1.92 20161029 174238 5.25 1.93 20161029 174239 5.20 1.95 20161029 174240 5.15 1.97 20161029 174241 5.10 1.98 20161029 174242 5.06 2.00 20161029 174243 5.02 2.02 20161029 174244 4.99 2.03 20161029 174245 4.97 2.05 20161029 174246 4.93 2.07 20161029 174247 4.86 2.08 20161029 174248 4.80 2.09 20161029 174249 4.74 2.10 20161029 174250 4.68 2.12 20161029 174251 4.61 2.13 20161029 174253 4.56 2.14 20161029 174254 4.51 2.16 20161029 174255 4.45 2.17 20161029 174256 4.36 2.18 20161029 174257 4.27 2.19 20161029 174258 4.19 2.20 20161029 174259 4.11 2.21 20161029 174300 4.02 2.22 20161029 174301 3.95 2.24 20161029 174302 3.88 2.25 20161029 174303 3.84 2.26 20161029 174304 3.92 2.27 20161029 174305 4.01 2.28 20161029 174306 4.11 2.29 20161029 174307 4.20 2.30 20161029 174308 4.31 2.32 20161029 174309 4.44 2.33 20161029 174310 4.55 2.34 20161029 174311 4.68 2.36 20161029 174312 4.91 2.37 20161029 174313 5.13 2.38 20161029 174314 5.38 2.39 20161029 174315 5.63 2.41 20161029 174316 5.88 2.42 20161029 174317 6.13 2.43 20161029 174318 6.44 2.45 20161029 174319 6.70 2.46 20161029 174321 6.80 2.46 20161029 174322 6.85 2.46 20161029 174323 6.92 2.46 20161029 174324 6.99 2.46 20161029 174325 7.06 2.46 20161029 174326 7.13 2.46 20161029 174327 7.21 2.46 20161029 174328 7.29 2.46 20161029 174329 7.36 2.46 20161029 174330 7.41 2.47 20161029 174331 7.46 2.47 20161029 174332 7.51 2.47 20161029 174333 7.56 2.48 20161029 174334 7.61 2.48 20161029 174335 7.66 2.48 20161029 174336 7.70 2.49 20161029 174337 7.70 2.49 20161029 174338 7.62 2.49 20161029 174339 7.54 2.48 20161029 174340 7.46 2.48 20161029 174341 7.38 2.48 20161029 174342 7.28 2.48 20161029 174343 7.19 2.48 20161029 174344 7.09 2.47 20161029 174345 7.00 2.47 20161029 174346 6.87 2.47 20161029 174347 6.74 2.47 20161029 174349 6.64 2.47 20161029 174350 6.55 2.47 20161029 174351 6.47 2.47 20161029 174352 6.39 2.46 20161029 174353 6.33 2.46 20161029 174354 6.28 2.46 20161029 174355 6.28 2.47 20161029 174356 6.29 2.47 20161029 174357 6.31 2.47 20161029 174358 6.32 2.48 20161029 174359 6.34 2.48 20161029 174400 6.36 2.48 20161029 174401 6.37 2.49 20161029 174402 6.39 2.49 20161029 174403 6.40 2.50 20161029 174404 6.41 2.51 20161029 174405 6.44 2.51 20161029 174406 6.48 2.52 20161029 174407 6.52 2.53 20161029 174408 6.58 2.53 20161029 174409 6.64 2.54 20161029 174410 6.71 2.55 20161029 174411 6.77 2.56 20161029 174412 6.84 2.57 20161029 174413 6.92 2.58 20161029 174414 7.00 2.59 20161029 174415 7.10 2.60 20161029 174417 7.22 2.61 20161029 174418 7.34 2.62 20161029 174419 7.46 2.63 20161029 174420 7.56 2.64 20161029 174421 7.66 2.65 20161029 174422 7.75 2.66 20161029 174423 7.87 2.67 20161029 174424 7.98 2.68 20161029 174425 8.11 2.69 20161029 174426 8.25 2.70 20161029 174427 8.41 2.71 20161029 174428 8.52 2.72 20161029 174429 8.56 2.73 20161029 174430 8.61 2.75 20161029 174431 8.66 2.76 20161029 174432 8.72 2.77 20161029 174433 8.79 2.78 20161029 174434 8.86 2.79 20161029 174435 8.93 2.80 20161029 174436 9.00 2.81 20161029 174437 9.00 2.82 20161029 174438 9.00 2.84 20161029 174439 9.00 2.85 20161029 174440 9.01 2.86 20161029 174441 9.02 2.88 20161029 174442 9.03 2.89 20161029 174444 9.04 2.90 20161029 174445 9.05 2.91 20161029 174446 9.14 2.93 20161029 174447 9.26 2.95 20161029 174448 9.36 2.96 20161029 174449 9.47 2.98 20161029 174450 9.57 2.99 20161029 174451 9.68 3.01 20161029 174452 9.79 3.03 20161029 174453 9.90 3.04 20161029 174454 10.03 3.06 20161029 174455 10.16 3.08 20161029 174456 10.30 3.10 20161029 174457 10.46 3.12 20161029 174458 10.60 3.14 20161029 174459 10.73 3.16 20161029 174500 10.87 3.18 20161029 174501 11.01 3.20 20161029 174502 11.12 3.22 20161029 174503 11.21 3.24 20161029 174504 11.30 3.26 20161029 174505 11.39 3.28 20161029 174506 11.48 3.30 20161029 174507 11.56 3.32 20161029 174508 11.66 3.35 20161029 174509 11.74 3.37 20161029 174511 11.81 3.38 20161029 174512 11.85 3.40 20161029 174513 11.89 3.42 20161029 174514 11.94 3.43 20161029 174515 11.98 3.45 20161029 174516 12.01 3.47 20161029 174517 12.05 3.48 20161029 174518 12.08 3.50 20161029 174519 12.13 3.52 20161029 174520 12.21 3.53 20161029 174521 12.30 3.55 20161029 174522 12.39 3.56 20161029 174523 12.42 3.58 20161029 174524 12.45 3.59 20161029 174525 12.48 3.60 20161029 174526 12.50 3.61 20161029 174527 12.53 3.63 20161029 174528 12.48 3.64 20161029 174529 12.44 3.65 20161029 174530 12.40 3.67 20161029 174531 12.38 3.68 20161029 174532 12.37 3.70 20161029 174533 12.36 3.71 20161029 174534 12.37 3.73 20161029 174535 12.38 3.74 20161029 174536 12.39 3.76 20161029 174538 12.41 3.78 20161029 174539 12.43 3.80 20161029 174540 12.46 3.82 20161029 174541 12.49 3.84 20161029 174542 12.54 3.86 20161029 174543 12.59 3.88 20161029 174544 12.65 3.90 20161029 174545 12.73 3.93 20161029 174546 12.82 3.95 20161029 174547 12.91 3.98 20161029 174548 13.02 4.01 20161029 174549 13.14 4.04 20161029 174550 13.26 4.07 20161029 174551 13.38 4.10 20161029 174552 13.50 4.14 20161029 174553 13.62 4.17 20161029 174554 13.66 4.19 20161029 174555 13.69 4.20 20161029 174556 13.73 4.22 20161029 174557 13.75 4.24 20161029 174558 13.78 4.26 20161029 174559 13.80 4.27 20161029 174600 13.82 4.29 20161029 174601 13.83 4.31 20161029 174602 13.90 4.32 20161029 174604 13.97 4.34 20161029 174605 14.05 4.36 20161029 174606 14.11 4.37 20161029 174607 14.18 4.39 20161029 174608 14.25 4.40 20161029 174609 14.32 4.42 20161029 174610 14.39 4.43 20161029 174611 14.49 4.45 20161029 174612 14.60 4.47 20161029 174613 14.71 4.49 20161029 174614 14.81 4.50 20161029 174615 14.91 4.52 20161029 174616 15.01 4.54 20161029 174617 15.12 4.56 20161029 174618 15.21 4.57 20161029 174619 15.31 4.59 20161029 174620 15.40 4.62 20161029 174621 15.49 4.64 20161029 174622 15.58 4.66 20161029 174623 15.67 4.68 20161029 174624 15.76 4.71 20161029 174625 15.86 4.73 20161029 174626 15.95 4.75 20161029 174627 16.04 4.77 20161029 174628 16.14 4.79 20161029 174630 16.25 4.82 20161029 174631 16.34 4.85 20161029 174632 16.44 4.87 20161029 174633 16.54 4.89 20161029 174634 16.63 4.92 20161029 174635 16.72 4.94 20161029 174636 16.81 4.97 20161029 174637 16.86 4.98 20161029 174638 16.92 4.99 20161029 174639 16.99 5.01 20161029 174640 17.07 5.02 20161029 174641 17.17 5.04 20161029 174642 17.26 5.06 20161029 174643 17.37 5.08 20161029 174644 17.47 5.09 20161029 174645 17.48 5.11 20161029 174646 17.51 5.12 20161029 174647 17.52 5.13 20161029 174648 17.53 5.14 20161029 174649 17.54 5.15 20161029 174650 17.58 5.16 20161029 174651 17.59 5.17 20161029 174652 17.60 5.19 20161029 174653 17.67 5.20 20161029 174654 17.79 5.23 20161029 174656 17.89 5.25 20161029 174657 18.00 5.28 20161029 174658 18.13 5.30 20161029 174659 18.23 5.32 20161029 174700 18.33 5.34 20161029 174701 18.44 5.37 20161029 174702 18.57 5.40 20161029 174703 18.69 5.43 20161029 174704 18.80 5.46 20161029 174705 18.92 5.49 20161029 174706 19.02 5.52 20161029 174707 19.11 5.55 20161029 174708 19.22 5.58 20161029 174709 19.30 5.60 20161029 174710 19.37 5.63 20161029 174711 19.38 5.65 20161029 174712 19.38 5.67 20161029 174713 19.37 5.69 20161029 174714 19.38 5.70 20161029 174715 19.37 5.72 20161029 174716 19.36 5.74 20161029 174717 19.35 5.75 20161029 174718 19.34 5.77 20161029 174719 19.14 5.77 20161029 174720 18.93 5.76 20161029 174722 18.72 5.76 20161029 174723 18.49 5.76 20161029 174724 18.27 5.75 20161029 174725 18.03 5.75 20161029 174726 17.76 5.74 20161029 174727 17.52 5.73 20161029 174728 16.99 5.71 20161029 174729 16.40 5.69 20161029 174730 15.82 5.66 20161029 174731 15.24 5.63 20161029 174732 14.68 5.61 20161029 174733 14.11 5.58 20161029 174734 13.56 5.56 20161029 174735 13.00 5.53 20161029 174736 12.51 5.51 20161029 174737 12.06 5.50 20161029 174738 11.62 5.49 20161029 174739 11.20 5.48 20161029 174740 10.79 5.47 20161029 174741 10.40 5.46 20161029 174742 9.98 5.46 20161029 174743 9.64 5.45 20161029 174744 9.28 5.45 20161029 174745 8.84 5.46 20161029 174747 8.40 5.46 20161029 174748 7.96 5.47 20161029 174749 7.50 5.48 20161029 174750 7.06 5.49 20161029 174751 6.60 5.50 20161029 174752 6.15 5.51 20161029 174753 5.69 5.51 20161029 174754 5.67 5.53 20161029 174755 5.71 5.54 20161029 174756 5.84 5.55 20161029 174757 6.03 5.56 20161029 174758 6.30 5.57 20161029 174759 6.64 5.59 20161029 174800 7.12 5.60 20161029 174801 7.59 5.62 20161029 174802 7.85 5.62 20161029 174803 8.09 5.63 20161029 174804 8.32 5.64 20161029 174805 8.56 5.65 20161029 174806 8.81 5.65 20161029 174807 9.05 5.66 20161029 174808 9.31 5.67 20161029 174809 9.56 5.68 20161029 174810 9.60 5.68 20161029 174812 9.45 5.69 20161029 174813 9.31 5.69 20161029 174815 9.09 5.70 20161029 174816 9.00 5.70 20161029 174817 8.94 5.71 20161029 174818 8.88 5.71 20161029 174819 8.88 5.71 20161029 174820 9.09 5.72 20161029 174821 9.32 5.72 20161029 174822 9.52 5.73 20161029 174823 9.73 5.73 20161029 174824 9.94 5.74 20161029 174825 10.15 5.74 20161029 174826 10.37 5.74 20161029 174827 10.58 5.75 20161029 174828 10.68 5.75 20161029 174829 10.79 5.75 20161029 174830 10.89 5.76 20161029 174831 10.99 5.76 20161029 174832 11.10 5.76 20161029 174833 11.22 5.77 20161029 174834 11.33 5.77 20161029 174835 11.45 5.78 20161029 174837 11.56 5.78 20161029 174838 11.68 5.79 20161029 174839 11.80 5.80 20161029 174840 11.92 5.80 20161029 174841 12.04 5.81 20161029 174842 12.17 5.82 20161029 174843 12.29 5.82 20161029 174844 12.40 5.83 20161029 174845 12.53 5.84 20161029 174846 12.62 5.84 20161029 174847 12.71 5.85 20161029 174848 12.81 5.86 20161029 174849 12.91 5.87 20161029 174850 13.00 5.87 20161029 174851 13.11 5.88 20161029 174852 13.21 5.89 20161029 174853 13.32 5.89 20161029 174854 13.44 5.89 20161029 174855 13.56 5.88 20161029 174856 13.68 5.87 20161029 174857 13.80 5.86 20161029 174858 13.93 5.85 20161029 174859 14.05 5.84 20161029 174900 14.17 5.84 20161029 174902 14.29 5.83 20161029 174903 14.16 5.79 20161029 174904 13.99 5.76 20161029 174905 13.82 5.72 20161029 174906 13.65 5.68 20161029 174907 13.48 5.65 20161029 174908 13.32 5.61 20161029 174909 13.17 5.58 20161029 174910 13.02 5.54 20161029 174911 12.96 5.50 20161029 174912 13.00 5.47 20161029 174913 13.03 5.44 20161029 174914 13.07 5.40 20161029 174915 13.11 5.37 20161029 174916 13.15 5.34 20161029 174917 13.19 5.31 20161029 174918 13.24 5.27 20161029 174919 13.25 5.24 20161029 174920 13.21 5.21 20161029 174921 13.16 5.19 20161029 174922 13.11 5.17 20161029 174923 13.06 5.14 20161029 174924 13.00 5.12 20161029 174926 12.94 5.10 20161029 174927 12.88 5.07 20161029 174928 12.81 5.05 20161029 174929 12.76 5.03 20161029 174930 12.70 5.00 20161029 174931 12.65 4.98 20161029 174932 12.59 4.96 20161029 174933 12.54 4.94 20161029 174934 12.48 4.92 20161029 174935 12.42 4.89 20161029 174936 12.36 4.86 20161029 174937 12.34 4.84 20161029 174938 12.34 4.82 20161029 174939 12.34 4.81 20161029 174940 12.34 4.79 20161029 174941 12.33 4.77 20161029 174942 12.32 4.74 20161029 174943 12.32 4.72 20161029 174944 12.31 4.70 20161029 174945 12.37 4.68 20161029 174946 12.55 4.67 20161029 174947 12.74 4.65 20161029 174948 12.94 4.64 20161029 174950 13.14 4.63 20161029 174951 13.34 4.61 20161029 174952 13.55 4.60 20161029 174953 13.75 4.58 20161029 174954 13.95 4.56 20161029 174955 14.06 4.52 20161029 174956 14.16 4.50 20161029 174957 14.26 4.47 20161029 174958 14.34 4.43 20161029 174959 14.43 4.40 20161029 175000 14.50 4.37 20161029 175001 14.56 4.34 20161029 175002 14.62 4.30 20161029 175003 14.37 4.25 20161029 175004 13.95 4.17 20161029 175005 13.58 4.09 20161029 175006 13.23 4.01 20161029 175007 12.92 3.94 20161029 175008 12.65 3.87 20161029 175009 12.40 3.80 20161029 175010 12.20 3.74 20161029 175011 12.08 3.68 20161029 175012 12.07 3.63 20161029 175014 12.06 3.57 20161029 175015 12.05 3.53 20161029 175016 12.04 3.48 20161029 175017 12.02 3.43 20161029 175018 12.01 3.38 20161029 175019 12.00 3.34 20161029 175020 11.99 3.29 20161029 175021 11.94 3.25 20161029 175022 11.89 3.21 20161029 175023 11.85 3.18 20161029 175024 11.83 3.15 20161029 175025 11.80 3.12 20161029 175026 11.78 3.10 20161029 175027 11.76 3.07 20161029 175028 11.75 3.05 20161029 175029 11.73 3.02 20161029 175030 11.71 3.00 20161029 175031 11.68 2.98 20161029 175032 11.68 2.96 20161029 175033 11.68 2.94 20161029 175034 11.68 2.92 20161029 175035 11.70 2.91 20161029 175036 11.73 2.90 20161029 175038 11.76 2.89 20161029 175039 11.81 2.87 20161029 175040 11.86 2.86 20161029 175041 11.91 2.85 20161029 175042 11.99 2.84 20161029 175043 12.07 2.83 20161029 175044 12.15 2.82 20161029 175045 12.23 2.80 20161029 175046 12.33 2.79 20161029 175047 12.33 2.77 20161029 175048 12.31 2.75 20161029 175049 12.28 2.72 20161029 175050 12.24 2.69 20161029 175051 12.18 2.66 20161029 175052 12.14 2.62 20161029 175053 12.10 2.59 20161029 175054 12.05 2.55 20161029 175055 12.00 2.51 20161029 175056 11.93 2.45 20161029 175057 11.83 2.40 20161029 175058 11.71 2.34 20161029 175059 11.55 2.28 20161029 175100 11.37 2.21 20161029 175102 11.15 2.14 20161029 175103 10.91 2.07 20161029 175104 10.65 2.00 20161029 175105 10.57 1.95 20161029 175106 10.48 1.88 20161029 175107 10.39 1.82 20161029 175108 10.30 1.75 20161029 175109 10.20 1.67 20161029 175110 10.11 1.60 20161029 175111 10.02 1.52 20161029 175112 9.93 1.44 20161029 175441 5.67 0.41 20161029 175443 5.54 0.43 20161029 175444 5.41 0.45 20161029 175445 5.30 0.47 20161029 175446 5.18 0.48 20161029 175447 5.08 0.50 20161029 175448 4.98 0.52 20161029 175449 4.90 0.54 20161029 175450 4.81 0.56 20161029 175451 4.74 0.58 20161029 175452 4.66 0.60 20161029 175453 4.60 0.62 20161029 175454 4.53 0.64 20161029 175455 4.49 0.66 20161029 175456 4.46 0.69 20161029 175457 4.41 0.71 20161029 175458 4.37 0.73 20161029 175459 4.32 0.75 20161029 175500 4.35 0.78 20161029 175501 4.38 0.80 20161029 175502 4.41 0.82 20161029 175503 4.45 0.84 20161029 175505 4.49 0.85 20161029 175506 4.56 0.86 20161029 175507 4.59 0.87 20161029 175508 4.61 0.89 20161029 175509 4.62 0.90 20161029 175510 4.69 0.90 20161029 175511 4.83 0.90 20161029 175512 4.94 0.90 20161029 175513 5.05 0.90 20161029 175514 5.18 0.91 20161029 175515 5.27 0.91 20161029 175516 5.36 0.92 20161029 175517 5.46 0.93 20161029 175518 5.53 0.93 20161029 175519 5.57 0.92 20161029 175520 5.67 0.91 20161029 175521 5.74 0.90 20161029 175522 5.79 0.88 20161029 175523 5.79 0.84 20161029 175524 5.74 0.80 20161029 175525 5.66 0.76 20161029 175527 5.53 0.72 20161029 180205 11.84 3.22 20161029 180206 11.78 3.22 20161029 180207 11.73 3.23 20161029 180208 11.69 3.24 20161029 180209 11.67 3.25 20161029 180210 11.65 3.26 20161029 180211 11.66 3.27 20161029 180212 11.66 3.28 20161029 180213 11.67 3.29 20161029 180214 11.68 3.30 20161029 180215 11.69 3.32 20161029 180216 11.92 3.35 20161029 180217 12.17 3.38 20161029 180218 12.40 3.41 20161029 180220 12.67 3.44 20161029 180221 12.94 3.48 20161029 180222 13.21 3.51 20161029 180223 13.49 3.54 20161029 180224 13.76 3.57 20161029 180225 14.04 3.60 20161029 180226 14.31 3.63 20161029 180227 14.51 3.65 20161029 180228 14.68 3.67 20161029 180229 14.85 3.69 20161029 180230 15.00 3.71 20161029 180231 15.16 3.73 20161029 180232 15.30 3.75 20161029 180233 15.44 3.77 20161029 180234 15.59 3.79 20161029 180235 15.73 3.81 20161029 180236 15.87 3.82 20161029 180237 15.59 3.77 20161029 180238 15.13 3.70 20161029 180239 14.66 3.63 20161029 180240 14.17 3.55 20161029 180242 13.69 3.47 20161029 180243 13.19 3.40 20161029 180244 12.69 3.32 20161029 180245 12.17 3.24 20161029 180246 11.66 3.16 20161029 180247 11.14 3.09 20161029 180248 10.80 3.04 20161029 180249 10.50 2.99 20161029 180250 10.13 2.93 20161029 180251 9.80 2.89 20161029 180252 9.45 2.84 20161029 180253 9.12 2.80 20161029 180254 8.78 2.76 20161029 180255 8.41 2.71 20161029 180256 8.08 2.67 20161029 180257 7.76 2.62 20161029 180258 7.73 2.61 20161029 180259 7.69 2.60 20161029 180300 7.66 2.59 20161029 180301 7.61 2.58 20161029 180302 7.53 2.57 20161029 180304 7.44 2.55 20161029 180305 7.38 2.55 20161029 180306 7.30 2.53 20161029 180307 7.18 2.52 20161029 180308 7.13 2.52 20161029 180309 7.13 2.52 20161029 180310 7.15 2.52 20161029 180311 7.17 2.53 20161029 180312 7.21 2.53 20161029 180313 7.27 2.53 20161029 180314 7.32 2.53 20161029 180315 7.37 2.54 20161029 180316 7.43 2.54 20161029 180317 7.51 2.54 20161029 180318 7.64 2.55 20161029 180319 7.77 2.56 20161029 180320 7.88 2.56 20161029 180321 7.99 2.57 20161029 180322 8.09 2.58 20161029 180323 8.17 2.58 20161029 180324 8.23 2.58 20161029 180326 8.28 2.59 20161029 180327 8.33 2.59 20161029 180328 8.41 2.59 20161029 180329 8.48 2.59 20161029 180330 8.55 2.59 20161029 180331 8.62 2.58 20161029 180332 8.67 2.58 20161029 180333 8.71 2.58 20161029 180334 8.75 2.57 20161029 180335 8.77 2.57 20161029 180336 8.80 2.56 20161029 180337 8.83 2.56 20161029 180338 8.88 2.54 20161029 180339 8.92 2.53 20161029 180340 8.95 2.52 20161029 180341 9.00 2.51 20161029 180342 9.04 2.49 20161029 180343 9.07 2.48 20161029 180344 9.11 2.47 20161029 180345 9.13 2.46 20161029 180348 9.16 2.41 20161029 180349 9.17 2.38 20161029 180350 9.19 2.35 20161029 180351 9.24 2.32 20161029 180352 9.29 2.29 20161029 180353 9.36 2.26 20161029 180354 9.43 2.24 20161029 180355 9.51 2.21 20161029 180817 8.28 1.03 20161029 180818 8.55 1.08 20161029 180819 8.79 1.12 20161029 180820 9.04 1.16 20161029 180821 9.28 1.21 20161029 180822 9.52 1.25 20161029 180823 9.67 1.26 20161029 180824 9.79 1.27 20161029 180825 9.90 1.28 20161029 180826 9.85 1.23 20161029 180827 9.84 1.21 20161029 180828 9.85 1.18 20161029 180829 9.89 1.16 20161029 180830 9.96 1.15 20161029 180831 10.06 1.14 20161029 180832 10.18 1.14 20161029 180833 10.35 1.14 20161029 182301 4.95 1.41 20161029 182302 4.89 1.42 20161029 182303 4.84 1.42 20161029 182304 4.78 1.42 20161029 182306 4.73 1.42 20161029 182307 4.69 1.43 20161029 182308 4.64 1.43 20161029 182309 4.61 1.44 20161029 182310 4.61 1.44 20161029 182311 4.68 1.44 20161029 182312 4.77 1.45 20161029 182313 4.86 1.45 20161029 182314 4.93 1.46 20161029 182315 5.02 1.46 20161029 182316 5.09 1.47 20161029 182317 5.17 1.47 20161029 182318 5.24 1.48 20161029 182319 5.22 1.48 20161029 182320 5.21 1.48 20161029 182321 5.20 1.49 20161029 182322 5.19 1.49 20161029 182323 5.18 1.49 20161029 182324 5.17 1.50 20161029 182325 5.16 1.50 20161029 182326 5.15 1.50 20161029 182327 5.11 1.51 20161029 182328 5.07 1.52 20161029 182329 5.04 1.52 20161029 182330 5.00 1.53 20161029 182331 4.96 1.53 20161029 182332 4.93 1.54 20161029 182333 4.89 1.55 20161029 182334 4.85 1.55 20161029 182335 4.95 1.56 20161029 182337 5.05 1.57 20161029 182338 5.15 1.57 20161029 182339 5.25 1.58 20161029 182340 5.35 1.58 20161029 182341 5.45 1.59 20161029 182342 5.54 1.60 20161029 182343 5.66 1.60 20161029 182344 5.63 1.61 20161029 182345 5.59 1.61 20161029 182346 5.54 1.61 20161029 182347 5.49 1.61 20161029 182348 5.44 1.62 20161029 182349 5.39 1.62 20161029 182350 5.33 1.62 20161029 182351 5.27 1.63 20161029 182352 5.24 1.63 20161029 182353 5.22 1.63 20161029 182354 5.20 1.63 20161029 182355 5.19 1.64 20161029 182356 5.19 1.64 20161029 182357 5.19 1.64 20161029 182358 5.19 1.65 20161029 182359 5.19 1.65 20161029 182400 5.20 1.65 20161029 182401 5.20 1.66 20161029 182402 5.20 1.66 20161029 182403 5.19 1.67 20161029 182404 5.19 1.67 20161029 182405 5.18 1.68 20161029 182407 5.17 1.68 20161029 182408 5.17 1.69 20161029 182409 5.16 1.69 20161029 182411 5.18 1.69 20161029 182412 5.18 1.70 20161029 182413 5.20 1.70 20161029 182414 5.21 1.70 20161029 182415 5.22 1.71 20161029 182416 5.24 1.71 20161029 182417 5.28 1.71 20161029 182418 5.32 1.71 20161029 182419 5.36 1.71 20161029 182420 5.41 1.71 20161029 182421 5.45 1.72 20161029 182422 5.48 1.72 20161029 182423 5.52 1.72 20161029 182424 5.55 1.72 20161029 182425 5.59 1.72 20161029 182426 5.60 1.72 20161029 182427 5.60 1.72 20161029 182428 5.61 1.72 20161029 182429 5.61 1.72 20161029 182430 5.62 1.72 20161029 182431 5.62 1.72 20161029 182432 5.63 1.72 20161029 182433 5.63 1.72 20161029 182434 5.65 1.72 20161029 182435 5.67 1.72 20161029 182437 5.69 1.72 20161029 182438 5.71 1.72 20161029 182439 5.72 1.72 20161029 182440 5.74 1.72 20161029 182441 5.76 1.72 20161029 182442 5.77 1.72 20161029 182443 5.79 1.72 20161029 182444 5.80 1.72 20161029 182445 5.82 1.71 20161029 182446 5.83 1.71 20161029 182447 5.85 1.71 20161029 182448 5.86 1.71 20161029 182449 5.87 1.71 20161029 182450 5.89 1.71 20161029 182451 5.89 1.71 20161029 182452 5.87 1.71 20161029 182453 5.86 1.71 20161029 182454 5.85 1.71 20161029 182455 5.84 1.70 20161029 182456 5.83 1.70 20161029 182457 5.82 1.70 20161029 182458 5.81 1.70 20161029 182459 5.80 1.70 20161029 182500 5.79 1.70 20161029 182501 5.78 1.71 20161029 182502 5.77 1.71 20161029 182503 5.77 1.71 20161029 182504 5.76 1.71 20161029 182505 5.76 1.72 20161029 182507 5.76 1.72 20161029 182508 5.77 1.72 20161029 182509 5.77 1.72 20161029 182510 5.78 1.73 20161029 182511 5.79 1.73 20161029 182512 5.80 1.73 20161029 182513 5.81 1.74 20161029 182514 5.82 1.74 20161029 182515 5.83 1.74 20161029 182516 5.85 1.75 20161029 182517 5.90 1.75 20161029 182518 5.95 1.75 20161029 182519 6.01 1.76 20161029 182520 6.06 1.76 20161029 182521 6.12 1.77 20161029 182522 6.17 1.77 20161029 182523 6.23 1.77 20161029 182524 6.28 1.78 20161029 182525 6.25 1.78 20161029 182526 6.22 1.78 20161029 182527 6.20 1.79 20161029 182528 6.18 1.79 20161029 182529 6.15 1.79 20161029 182530 6.13 1.79 20161029 182531 6.11 1.79 20161029 182532 6.09 1.80 20161029 182533 6.10 1.80 20161029 182534 6.11 1.80 20161029 182536 6.12 1.80 20161029 182537 6.13 1.80 20161029 182538 6.14 1.81 20161029 182539 6.15 1.81 20161029 182540 6.16 1.81 20161029 182541 6.17 1.81 20161029 182542 6.19 1.81 20161029 182543 6.21 1.82 20161029 182544 6.22 1.82 20161029 182545 6.24 1.82 20161029 182546 6.26 1.82 20161029 182547 6.28 1.83 20161029 182548 6.30 1.83 20161029 182549 6.32 1.83 20161029 182550 6.33 1.83 20161029 182551 6.34 1.84 20161029 182552 6.34 1.84 20161029 182553 6.35 1.84 20161029 182554 6.35 1.84 20161029 182555 6.36 1.84 20161029 182556 6.37 1.84 20161029 182557 6.37 1.85 20161029 182558 6.38 1.85 20161029 182559 6.39 1.85 20161029 182600 6.39 1.85 20161029 182601 6.40 1.86 20161029 182602 6.41 1.86 20161029 182603 6.41 1.86 20161029 182605 6.42 1.86 20161029 182606 6.44 1.87 20161029 182607 6.45 1.87 20161029 182608 6.47 1.87 20161029 182609 6.49 1.88 20161029 182610 6.51 1.88 20161029 182611 6.52 1.88 20161029 182612 6.54 1.89 20161029 182613 6.56 1.89 20161029 182614 6.57 1.89 20161029 182615 6.59 1.90 20161029 182616 6.62 1.90 20161029 182617 6.65 1.91 20161029 182618 6.67 1.91 20161029 182619 6.70 1.91 20161029 182620 6.73 1.92 20161029 182621 6.76 1.92 20161029 182622 6.78 1.93 20161029 182623 6.81 1.93 20161029 182624 6.85 1.93 20161029 182625 6.88 1.94 20161029 182626 6.91 1.94 20161029 182627 6.94 1.95 20161029 182628 6.97 1.95 20161029 182629 7.00 1.96 20161029 182630 7.03 1.96 20161029 182631 7.07 1.97 20161029 182632 7.09 1.98 20161029 182634 7.11 1.98 20161029 182635 7.14 1.99 20161029 182636 7.16 1.99 20161029 182637 7.19 2.00 20161029 182638 7.21 2.00 20161029 182639 7.23 2.01 20161029 182640 7.26 2.02 20161029 182641 7.28 2.02 20161029 182642 7.30 2.03 20161029 182643 7.33 2.04 20161029 182644 7.36 2.04 20161029 182645 7.39 2.05 20161029 182646 7.41 2.06 20161029 182647 7.44 2.06 20161029 182648 7.46 2.07 20161029 182649 7.48 2.08 20161029 182650 7.50 2.08 20161029 182651 7.52 2.09 20161029 182652 7.54 2.10 20161029 182653 7.56 2.10 20161029 182654 7.58 2.11 20161029 182655 7.60 2.12 20161029 182656 7.62 2.13 20161029 182657 7.64 2.13 20161029 182658 7.65 2.14 20161029 182659 7.67 2.15 20161029 182700 7.69 2.15 20161029 182702 7.71 2.16 20161029 182703 7.73 2.16 20161029 182704 7.75 2.17 20161029 182705 7.77 2.18 20161029 182706 7.79 2.18 20161029 182707 7.81 2.19 20161029 182708 7.83 2.19 20161029 182709 7.85 2.20 20161029 182710 7.87 2.21 20161029 182711 7.89 2.21 20161029 182712 7.90 2.22 20161029 182713 7.92 2.22 20161029 182714 7.94 2.23 20161029 182715 7.94 2.23 20161029 182716 7.95 2.24 20161029 182717 7.96 2.24 20161029 182718 7.97 2.24 20161029 182719 7.98 2.25 20161029 182720 7.99 2.25 20161029 182721 7.99 2.26 20161029 182722 8.01 2.26 20161029 182723 8.05 2.26 20161029 182724 8.09 2.26 20161029 182725 8.13 2.27 20161029 182726 8.18 2.27 20161029 182727 8.23 2.27 20161029 182728 8.27 2.27 20161029 182730 8.31 2.27 20161029 182731 8.36 2.28 20161029 182732 8.40 2.28 20161029 182733 8.45 2.28 20161029 182734 8.50 2.29 20161029 182735 8.56 2.29 20161029 182736 8.61 2.29 20161029 182737 8.66 2.30 20161029 182738 8.71 2.30 20161029 182739 8.76 2.30 20161029 182740 8.79 2.31 20161029 182741 8.82 2.31 20161029 182742 8.84 2.32 20161029 182743 8.86 2.32 20161029 182744 8.88 2.33 20161029 182745 8.90 2.33 20161029 182746 8.93 2.33 20161029 182747 8.95 2.34 20161029 182748 8.95 2.34 20161029 182749 8.94 2.35 20161029 182750 8.93 2.35 20161029 182751 8.92 2.36 20161029 182752 8.90 2.36 20161029 182753 8.89 2.37 20161029 182754 8.88 2.37 20161029 182755 8.86 2.38 20161029 182756 8.85 2.38 20161029 182758 8.83 2.38 20161029 182759 8.81 2.38 20161029 182800 8.79 2.38 20161029 182801 8.78 2.38 20161029 182802 8.76 2.38 20161029 182803 8.75 2.39 20161029 182804 8.75 2.39 20161029 182805 8.73 2.39 20161029 182806 8.70 2.39 20161029 182807 8.68 2.39 20161029 182808 8.65 2.40 20161029 182809 8.61 2.40 20161029 182810 8.58 2.40 20161029 182811 8.54 2.40 20161029 182812 8.50 2.41 20161029 182813 8.47 2.41 20161029 182814 8.46 2.41 20161029 182815 8.45 2.41 20161029 182816 8.43 2.41 20161029 182817 8.42 2.41 20161029 182818 8.41 2.41 20161029 182819 8.39 2.41 20161029 182820 8.38 2.42 20161029 182821 8.37 2.42 20161029 182822 8.34 2.42 20161029 182823 8.32 2.42 20161029 182825 8.29 2.42 20161029 182826 8.27 2.42 20161029 182827 8.24 2.42 20161029 182828 8.21 2.42 20161029 182829 8.19 2.42 20161029 182830 8.15 2.42 20161029 182831 8.13 2.42 20161029 182832 8.11 2.42 20161029 182833 8.09 2.42 20161029 182834 8.07 2.42 20161029 182835 8.05 2.42 20161029 182836 8.03 2.42 20161029 182837 8.00 2.42 20161029 182838 7.98 2.43 20161029 182839 7.95 2.42 20161029 182840 7.93 2.42 20161029 182841 7.90 2.42 20161029 182842 7.88 2.42 20161029 182843 7.86 2.42 20161029 182844 7.84 2.42 20161029 182845 7.82 2.42 20161029 182846 7.81 2.42 20161029 182847 7.81 2.42 20161029 182848 7.82 2.43 20161029 182849 7.84 2.43 20161029 182850 7.85 2.43 20161029 182852 7.87 2.43 20161029 182853 7.88 2.43 20161029 182854 7.90 2.43 20161029 182855 7.92 2.43 20161029 182856 7.92 2.44 20161029 182857 7.92 2.44 20161029 182858 7.92 2.44 20161029 182859 7.92 2.44 20161029 182900 7.91 2.44 20161029 182901 7.91 2.44 20161029 182902 7.90 2.44 20161029 182903 7.88 2.44 20161029 182904 7.87 2.45 20161029 182905 7.85 2.45 20161029 182906 7.83 2.45 20161029 182907 7.81 2.45 20161029 182908 7.79 2.45 20161029 182909 7.77 2.46 20161029 182910 7.74 2.46 20161029 182911 7.71 2.46 20161029 182912 7.70 2.46 20161029 182913 7.70 2.46 20161029 182914 7.70 2.46 20161029 182915 7.70 2.46 20161029 182916 7.70 2.47 20161029 182918 7.71 2.47 20161029 182919 7.70 2.47 20161029 182920 7.70 2.47 20161029 182921 7.70 2.47 20161029 182922 7.72 2.47 20161029 182923 7.73 2.47 20161029 182924 7.75 2.47 20161029 182925 7.77 2.47 20161029 182926 7.79 2.47 20161029 182927 7.81 2.47 20161029 182928 7.83 2.47 20161029 182929 7.85 2.47 20161029 182930 7.83 2.47 20161029 182931 7.81 2.47 20161029 182932 7.80 2.47 20161029 182933 7.78 2.47 20161029 182934 7.77 2.47 20161029 182935 7.75 2.46 20161029 182936 7.74 2.46 20161029 182937 7.73 2.46 20161029 182938 7.72 2.46 20161029 182939 7.71 2.46 20161029 182940 7.70 2.46 20161029 182941 7.69 2.46 20161029 182942 7.68 2.46 20161029 182944 7.67 2.45 20161029 182945 7.65 2.45 20161029 182946 7.64 2.45 20161029 182947 7.64 2.45 20161029 182948 7.64 2.45 20161029 182949 7.64 2.45 20161029 182950 7.64 2.44 20161029 182951 7.64 2.44 20161029 182952 7.64 2.44 20161029 182953 7.64 2.44 20161029 182954 7.65 2.43 20161029 182955 7.63 2.43 20161029 182956 7.62 2.43 20161029 182957 7.60 2.43 20161029 182958 7.58 2.42 20161029 182959 7.57 2.42 20161029 183000 7.55 2.42 20161029 183001 7.54 2.41 20161029 183002 7.52 2.41 20161029 183003 7.55 2.41 20161029 183004 7.60 2.40 20161029 183005 7.66 2.40 20161029 183006 7.71 2.40 20161029 183007 7.76 2.40 20161029 183008 7.81 2.40 20161029 183010 7.86 2.39 20161029 183011 7.91 2.39 20161029 183012 7.95 2.39 20161029 183013 7.98 2.39 20161029 183014 8.00 2.38 20161029 183015 8.02 2.38 20161029 183016 8.04 2.38 20161029 183017 8.06 2.38 20161029 183018 8.09 2.37 20161029 183019 8.11 2.37 20161029 183020 8.14 2.36 20161029 183021 8.17 2.36 20161029 183022 8.20 2.35 20161029 183023 8.23 2.35 20161029 183024 8.27 2.34 20161029 183025 8.31 2.34 20161029 183026 8.34 2.33 20161029 183027 8.36 2.33 20161029 183028 8.38 2.32 20161029 183029 8.35 2.31 20161029 183030 8.32 2.30 20161029 183031 8.29 2.29 20161029 183032 8.27 2.29 20161029 183033 8.25 2.28 20161029 183035 8.23 2.27 20161029 183036 8.21 2.26 20161029 183037 8.19 2.25 20161029 183038 8.16 2.24 20161029 183039 8.14 2.23 20161029 183040 8.11 2.22 20161029 183041 8.09 2.21 20161029 183042 8.06 2.20 20161029 183043 8.04 2.18 20161029 183044 8.01 2.18 20161029 183045 7.98 2.16 20161029 183046 7.95 2.16 20161029 183047 7.92 2.15 20161029 183048 7.90 2.14 20161029 183049 7.87 2.13 20161029 183050 7.85 2.13 20161029 183051 7.82 2.12 20161029 183052 7.80 2.11 20161029 183053 7.78 2.10 20161029 183054 7.77 2.10 20161029 183055 7.76 2.08 20161029 183056 7.75 2.08 20161029 183057 7.74 2.07 20161029 183058 7.73 2.05 20161029 183100 7.72 2.04 20161029 183101 7.71 2.03 20161029 183102 7.70 2.02 20161029 183103 7.66 2.01 20161029 183104 7.62 2.00 20161029 183105 7.57 1.99 20161029 183106 7.52 1.98 20161029 183107 7.48 1.97 20161029 183108 7.43 1.96 20161029 183109 7.39 1.95 20161029 183110 7.34 1.94 20161029 183111 7.29 1.93 20161029 183112 7.23 1.92 20161029 183113 7.17 1.91 20161029 183114 7.12 1.90 20161029 183115 7.06 1.89 20161029 183116 7.01 1.88 20161029 183117 6.95 1.87 20161029 183118 6.88 1.86 20161029 183119 6.81 1.85 20161029 183120 6.73 1.84 20161029 183121 6.66 1.83 20161029 183122 6.58 1.82 20161029 183124 6.51 1.81 20161029 183125 6.43 1.80 20161029 183126 6.34 1.79 20161029 183127 6.26 1.78 20161029 183128 6.18 1.77 20161029 183129 6.10 1.77 20161029 183130 6.02 1.76 20161029 183131 5.94 1.75 20161029 183132 5.85 1.74 20161029 183133 5.79 1.73 20161029 183134 5.71 1.73 20161029 183135 5.64 1.72 20161029 183136 5.55 1.71 20161029 183137 5.46 1.71 20161029 183138 5.38 1.70 20161029 183139 5.29 1.69 20161029 183140 5.22 1.69 20161029 183141 5.13 1.68 20161029 183142 5.06 1.68 20161029 183143 4.98 1.67 20161029 183144 4.91 1.66 20161029 183145 4.83 1.66 20161029 183146 4.75 1.66 20161029 183148 4.69 1.65 20161029 183149 4.62 1.65 20161029 183150 4.56 1.64 20161029 183151 4.49 1.64 20161029 183152 4.43 1.64 20161029 183153 4.38 1.63 20161029 183154 4.33 1.63 20161029 183155 4.29 1.63 20161029 183156 4.25 1.62 20161029 183157 4.21 1.62 20161029 183158 4.18 1.62 20161029 183159 4.14 1.61 20161029 183200 4.11 1.61 20161029 183201 4.08 1.61 20161029 183202 4.05 1.60 20161029 183203 4.03 1.60 20161029 183204 4.01 1.60 20161029 183205 3.99 1.60 20161029 183206 3.97 1.60 20161029 183207 3.95 1.59 20161029 183208 3.94 1.59 20161029 183209 3.94 1.59 20161029 183210 3.93 1.59 20161029 183212 3.93 1.59 20161029 183213 3.92 1.58 20161029 183214 3.91 1.58 20161029 183215 3.91 1.58 20161029 183216 3.90 1.58 20161029 183217 3.89 1.58 20161029 183218 3.88 1.57 20161029 183219 3.86 1.57 20161029 183220 3.83 1.57 20161029 183221 3.79 1.57 20161029 183222 3.76 1.57 20161029 183223 3.73 1.56 20161029 183224 3.70 1.56 20161029 183225 3.66 1.56 20161029 183226 3.63 1.56 20161029 183227 3.58 1.56 20161029 183228 3.53 1.56 20161029 183229 3.48 1.56 20161029 183230 3.43 1.56 20161029 183231 3.38 1.56 20161029 183232 3.33 1.56 20161029 183233 3.29 1.56 20161029 183235 3.25 1.56 20161029 183236 3.23 1.56 20161029 183237 3.24 1.56 20161029 183238 3.27 1.56 20161029 183239 3.31 1.56 20161029 183240 3.36 1.57 20161029 183241 3.43 1.57 20161029 183242 3.50 1.57 20161029 183243 3.59 1.57 20161029 183244 3.69 1.58 20161029 183245 3.83 1.58 20161029 183246 3.96 1.58 20161029 183247 4.10 1.59 20161029 183248 4.23 1.59 20161029 183249 4.37 1.60 20161029 183250 4.51 1.60 20161029 183251 4.67 1.61 20161029 183252 4.80 1.61 20161029 183253 4.91 1.62 20161029 183254 5.02 1.62 20161029 183255 5.12 1.63 20161029 183256 5.23 1.63 20161029 183258 5.33 1.64 20161029 183259 5.45 1.64 20161029 183300 5.56 1.65 20161029 183301 5.65 1.65 20161029 183302 5.74 1.66 20161029 183303 5.83 1.67 20161029 183304 5.92 1.67 20161029 183305 6.02 1.68 20161029 183306 6.10 1.69 20161029 183307 6.19 1.69 20161029 183308 6.27 1.70 20161029 183309 6.36 1.70 20161029 183310 6.44 1.71 20161029 183311 6.52 1.72 20161029 183312 6.61 1.72 20161029 183313 6.68 1.73 20161029 183314 6.76 1.74 20161029 183315 6.83 1.74 20161029 183316 6.90 1.75 20161029 183317 6.97 1.76 20161029 183318 7.04 1.76 20161029 183320 7.10 1.77 20161029 183321 7.16 1.78 20161029 183322 7.21 1.79 20161029 183323 7.26 1.80 20161029 183324 7.31 1.80 20161029 183325 7.38 1.81 20161029 183326 7.42 1.82 20161029 183327 7.49 1.83 20161029 183328 7.56 1.84 20161029 183329 7.63 1.85 20161029 183330 7.70 1.86 20161029 183331 7.77 1.88 20161029 183332 7.86 1.89 20161029 183333 7.94 1.90 20161029 183334 8.01 1.91 20161029 183335 8.07 1.93 20161029 183336 8.13 1.95 20161029 183337 8.19 1.96 20161029 183338 8.27 1.99 20161029 183339 8.33 2.00 20161029 183340 8.40 2.02 20161029 183341 8.47 2.04 20161029 183343 8.54 2.06 20161029 183344 8.63 2.09 20161029 183345 8.73 2.12 20161029 183346 8.82 2.15 20161029 183347 8.91 2.17 20161029 183348 9.00 2.20 20161029 183349 9.09 2.23 20161029 183350 9.19 2.26 20161029 183351 9.29 2.29 20161029 183352 9.40 2.32 20161029 183353 9.48 2.35 20161029 183354 9.57 2.38 20161029 183355 9.66 2.41 20161029 183356 9.75 2.44 20161029 183357 9.83 2.47 20161029 183358 9.93 2.51 20161029 183359 10.02 2.54 20161029 183400 10.10 2.57 20161029 183401 10.18 2.61 20161029 183402 10.26 2.64 20161029 183403 10.34 2.68 20161029 183405 10.42 2.72 20161029 183406 10.51 2.76 20161029 183407 10.59 2.80 20161029 183408 10.66 2.83 20161029 183409 10.74 2.87 20161029 183410 10.80 2.90 20161029 183411 10.87 2.93 20161029 183412 10.94 2.97 20161029 183413 11.01 3.00 20161029 183414 11.07 3.04 20161029 183415 11.14 3.07 20161029 183416 11.22 3.11 20161029 183417 11.29 3.14 20161029 183418 11.39 3.17 20161029 183419 11.51 3.22 20161029 183420 11.62 3.25 20161029 183421 11.73 3.29 20161029 183422 11.85 3.33 20161029 183423 11.95 3.36 20161029 183424 12.07 3.40 20161029 183426 12.20 3.44 20161029 183427 12.37 3.49 20161029 183428 12.53 3.54 20161029 183429 12.69 3.59 20161029 183430 12.85 3.63 20161029 183431 13.01 3.68 20161029 183432 13.17 3.73 20161029 183433 13.35 3.78 20161029 183434 13.51 3.83 20161029 183435 13.65 3.88 20161029 183436 13.78 3.94 20161029 183437 13.90 3.99 20161029 183438 14.02 4.04 20161029 183439 14.16 4.10 20161029 183440 14.28 4.16 20161029 183441 14.39 4.21 20161029 183442 14.50 4.26 20161029 183443 14.59 4.32 20161029 183444 14.68 4.37 20161029 183445 14.76 4.42 20161029 183446 14.86 4.49 20161029 183448 14.94 4.54 20161029 183449 15.02 4.60 20161029 183450 15.10 4.65 20161029 183451 15.18 4.71 20161029 183452 15.24 4.76 20161029 183453 15.27 4.81 20161029 183454 15.29 4.86 20161029 183455 15.32 4.91 20161029 183456 15.34 4.95 20161029 183457 15.37 5.00 20161029 183458 15.39 5.05 20161029 183459 15.42 5.09 20161029 183500 15.46 5.14 20161029 183501 15.51 5.19 20161029 183502 15.56 5.23 20161029 183504 15.68 5.32 20161029 183505 15.74 5.36 20161029 183506 15.81 5.41 20161029 183507 15.87 5.45 20161029 183509 15.88 5.49 20161029 183511 15.62 5.51 20161029 183514 15.15 5.54 20161029 183515 14.99 5.54 20161029 183516 14.82 5.55 20161029 183517 14.62 5.55 20161029 183518 14.32 5.53 20161029 183519 14.01 5.51 20161029 183521 13.37 5.46 20161029 183522 13.05 5.44 20161029 183523 12.73 5.41 20161029 183524 12.41 5.39 20161029 183525 12.08 5.36 20161029 183526 11.86 5.33 20161029 183527 11.62 5.31 20161029 183528 11.41 5.28 20161029 183530 11.21 5.26 20161029 183531 11.02 5.23 20161029 183532 10.83 5.21 20161029 183533 10.65 5.19 20161029 183534 10.47 5.16 20161029 183535 10.38 5.14 20161029 183536 10.31 5.12 20161029 183537 10.24 5.11 20161029 183538 10.18 5.09 20161029 183539 10.13 5.08 20161029 183540 10.07 5.06 20161029 183541 10.01 5.04 20161029 183542 9.97 5.03 20161029 183543 9.88 5.01 20161029 183544 9.77 5.00 20161029 183545 9.66 4.98 20161029 183546 9.56 4.97 20161029 183547 9.45 4.95 20161029 183548 9.32 4.93 20161029 183550 9.21 4.92 20161029 183551 9.10 4.91 20161029 183552 9.04 4.89 20161029 183553 9.01 4.88 20161029 183554 8.99 4.87 20161029 183555 8.96 4.86 20161029 183556 8.93 4.85 20161029 183557 8.91 4.84 20161029 183558 8.88 4.83 20161029 183559 8.85 4.82 20161029 183600 8.90 4.81 20161029 183601 9.00 4.81 20161029 183602 9.11 4.80 20161029 183603 9.23 4.80 20161029 183604 9.33 4.80 20161029 183605 9.44 4.79 20161029 183606 9.54 4.79 20161029 183607 9.64 4.78 20161029 183608 9.56 4.78 20161029 183609 9.10 4.78 20161029 183611 8.74 4.77 20161029 183612 8.41 4.77 20161029 183613 8.13 4.77 20161029 183614 7.89 4.76 20161029 183615 7.70 4.76 20161029 183616 7.57 4.75 20161029 183617 7.40 4.75 20161029 183618 7.10 4.75 20161029 183619 6.83 4.74 20161029 183620 6.62 4.74 20161029 183621 6.47 4.74 20161029 183622 6.38 4.73 20161029 183623 6.37 4.73 20161029 183624 6.45 4.72 20161029 183625 6.46 4.72 20161029 183626 6.07 4.72 20161029 183627 6.10 4.72 20161029 183628 6.52 4.72 20161029 183629 7.24 4.72 20161029 183631 8.18 4.73 20161029 183632 9.42 4.73 20161029 183633 10.57 4.73 20161029 183634 11.77 4.74 20161029 183635 11.78 4.74 20161029 183636 11.78 4.74 20161029 183637 11.79 4.74 20161029 183638 11.79 4.74 20161029 183639 11.79 4.74 20161029 183640 11.80 4.74 20161029 183641 11.80 4.74 20161029 183642 11.80 4.75 20161029 183643 11.83 4.74 20161029 183644 11.87 4.73 20161029 183645 11.91 4.72 20161029 183646 11.96 4.71 20161029 183647 12.00 4.70 20161029 183648 12.04 4.69 20161029 183650 12.09 4.68 20161029 183651 12.14 4.67 20161029 183652 12.15 4.65 20161029 183653 12.13 4.62 20161029 183654 12.11 4.59 20161029 183655 12.09 4.57 20161029 183656 12.07 4.54 20161029 183657 12.05 4.51 20161029 183658 12.03 4.49 20161029 183659 12.00 4.46 20161029 183700 11.98 4.43 20161029 183701 11.95 4.40 20161029 183702 11.93 4.37 20161029 183703 11.90 4.34 20161029 183704 11.88 4.31 20161029 183705 11.85 4.28 20161029 183706 11.83 4.25 20161029 183707 11.81 4.22 20161029 183708 11.77 4.19 20161029 183710 11.72 4.15 20161029 183711 11.67 4.12 20161029 183712 11.62 4.08 20161029 183713 11.57 4.05 20161029 183714 11.53 4.02 20161029 183715 11.48 3.99 20161029 183716 11.43 3.95 20161029 183717 11.36 3.91 20161029 183718 11.28 3.88 20161029 183719 11.21 3.84 20161029 183720 11.13 3.80 20161029 183721 11.06 3.77 20161029 183722 10.98 3.73 20161029 183723 10.91 3.69 20161029 183724 10.83 3.66 20161029 183725 10.74 3.61 20161029 183726 10.64 3.57 20161029 183727 10.54 3.53 20161029 183729 10.45 3.49 20161029 183730 10.36 3.45 20161029 183731 10.26 3.41 20161029 183732 10.17 3.37 20161029 183733 10.06 3.33 20161029 183734 9.97 3.29 20161029 183735 9.93 3.25 20161029 183736 9.89 3.21 20161029 183737 9.84 3.18 20161029 183738 9.80 3.14 20161029 183739 9.76 3.10 20161029 183740 9.72 3.06 20161029 183741 9.67 3.02 20161029 183742 9.63 2.98 20161029 183743 9.58 2.94 20161029 183744 9.54 2.91 20161029 183745 9.49 2.88 20161029 183746 9.44 2.85 20161029 183747 9.40 2.81 20161029 183749 9.35 2.78 20161029 183750 9.30 2.74 20161029 183751 9.26 2.71 20161029 183752 9.19 2.68 20161029 183753 9.10 2.66 20161029 183754 9.01 2.64 20161029 183755 8.93 2.61 20161029 183756 8.84 2.59 20161029 183757 8.75 2.56 20161029 183758 8.67 2.54 20161029 183759 8.60 2.52 20161029 183800 8.52 2.50 20161029 183801 8.43 2.49 20161029 183802 8.35 2.48 20161029 183803 8.27 2.46 20161029 183804 8.19 2.45 20161029 183805 8.10 2.44 20161029 183806 8.03 2.43 20161029 183808 7.96 2.41 20161029 183809 7.90 2.41 20161029 183810 7.85 2.40 20161029 183811 7.80 2.40 20161029 183812 7.75 2.39 20161029 183813 7.71 2.39 20161029 183814 7.65 2.38 20161029 183815 7.61 2.38 20161029 183816 7.56 2.37 20161029 183817 7.53 2.37 20161029 183818 7.52 2.37 20161029 183819 7.51 2.36 20161029 183820 7.50 2.36 20161029 183821 7.49 2.36 20161029 183822 7.49 2.36 20161029 183823 7.48 2.35 20161029 183824 7.48 2.35 20161029 183826 7.48 2.35 20161029 183827 7.48 2.35 20161029 183828 7.48 2.34 20161029 183829 7.48 2.34 20161029 183830 7.48 2.34 20161029 183831 7.48 2.34 20161029 183832 7.48 2.33 20161029 183833 7.49 2.33 20161029 183834 7.49 2.33 20161029 183835 7.47 2.33 20161029 183836 7.45 2.32 20161029 183837 7.43 2.32 20161029 183838 7.41 2.32 20161029 183839 7.39 2.31 20161029 183840 7.37 2.31 20161029 183841 7.36 2.31 20161029 183842 7.34 2.31 20161029 183843 7.35 2.30 20161029 183845 7.36 2.30 20161029 183846 7.37 2.30 20161029 183847 7.39 2.30 20161029 183848 7.40 2.30 20161029 183849 7.42 2.30 20161029 183850 7.44 2.29 20161029 183851 7.46 2.29 20161029 183852 7.48 2.29 20161029 183853 7.50 2.29 20161029 183854 7.52 2.29 20161029 183855 7.54 2.29 20161029 183856 7.57 2.28 20161029 183857 7.59 2.28 20161029 183858 7.62 2.28 20161029 183859 7.65 2.28 20161029 183900 7.68 2.27 20161029 183901 7.70 2.27 20161029 183903 7.71 2.27 20161029 183904 7.73 2.26 20161029 183905 7.75 2.26 20161029 183906 7.77 2.26 20161029 183907 7.79 2.25 20161029 183908 7.81 2.25 20161029 183909 7.83 2.24 20161029 183910 7.84 2.24 20161029 183911 7.84 2.23 20161029 183912 7.85 2.22 20161029 183913 7.85 2.22 20161029 183914 7.86 2.21 20161029 183915 7.87 2.21 20161029 183916 7.88 2.20 20161029 183917 7.89 2.19 20161029 183918 7.89 2.19 20161029 183919 7.90 2.18 20161029 183920 7.91 2.17 20161029 183922 7.92 2.16 20161029 183923 7.93 2.16 20161029 183924 7.95 2.15 20161029 183925 7.97 2.14 20161029 183926 7.99 2.13 20161029 183927 8.00 2.12 20161029 183928 7.99 2.11 20161029 183929 7.99 2.10 20161029 183930 7.99 2.09 20161029 183931 8.00 2.08 20161029 183932 8.01 2.07 20161029 183933 8.02 2.06 20161029 183934 8.03 2.05 20161029 183935 8.02 2.04 20161029 183936 8.00 2.03 20161029 183937 7.97 2.01 20161029 183938 7.95 2.00 20161029 183940 7.93 1.99 20161029 183941 7.91 1.97 20161029 183942 7.90 1.96 20161029 183943 7.88 1.95 20161029 183944 7.86 1.93 20161029 183945 7.84 1.92 20161029 183946 7.81 1.90 20161029 183947 7.79 1.89 20161029 183948 7.77 1.88 20161029 183949 7.76 1.86 20161029 183950 7.75 1.85 20161029 183951 7.74 1.84 20161029 183952 7.74 1.82 20161029 183953 7.73 1.81 20161029 183954 7.73 1.79 20161029 183955 7.72 1.77 20161029 183956 7.71 1.76 20161029 183958 7.71 1.74 20161029 183959 7.70 1.72 20161029 184000 7.69 1.71 20161029 184001 7.69 1.69 20161029 184002 7.70 1.67 20161029 184003 7.71 1.65 20161029 184004 7.72 1.64 20161029 184005 7.72 1.62 20161029 184006 7.72 1.60 20161029 184007 7.72 1.58 20161029 184008 7.72 1.56 20161029 184009 7.72 1.54 20161029 184010 7.74 1.52 20161029 184011 7.78 1.50 20161029 184012 7.82 1.48 20161029 184047 8.87 0.94 20161029 184048 8.90 0.93 20161029 184049 8.94 0.93 20161029 184051 9.00 0.92 20161029 184052 9.06 0.92 20161029 185607 9.22 0.90 20161029 185608 9.09 0.90 20161029 185609 8.97 0.91 20161029 185610 8.88 0.92 20161029 185612 8.72 0.96 20161029 185613 8.66 0.98 20161029 185615 8.61 1.00 20161029 185616 8.67 1.05 20161029 185617 8.82 1.11 20161029 185618 8.97 1.16 20161029 185619 9.13 1.22 20161029 185620 9.25 1.27 20161029 185621 9.38 1.31 20161029 185622 9.48 1.35 20161029 185623 9.56 1.39 20161029 185624 9.63 1.43 20161029 185625 9.63 1.47 20161029 185626 9.61 1.51 20161029 185627 9.58 1.55 20161029 185628 9.54 1.60 20161029 185629 9.51 1.65 20161029 185630 9.48 1.69 20161029 185632 9.45 1.74 20161029 185633 9.42 1.79 20161029 185634 9.38 1.82 20161029 185635 9.33 1.84 20161029 185636 9.27 1.86 20161029 185637 9.21 1.88 20161029 185638 9.16 1.88 20161029 185639 9.10 1.90 20161029 185640 9.03 1.91 20161029 185641 8.97 1.92 20161029 185642 8.91 1.93 20161029 185643 8.86 1.96 20161029 185644 8.81 1.98 20161029 185645 8.77 2.01 20161029 185646 8.73 2.03 20161029 185648 8.74 2.06 20161029 185649 8.75 2.08 20161029 185650 8.77 2.11 20161029 185651 8.79 2.13 20161029 185652 8.90 2.16 20161029 185653 9.03 2.19 20161029 185654 9.16 2.22 20161029 185655 9.30 2.24 20161029 185656 9.43 2.27 20161029 185657 9.57 2.30 20161029 185658 9.69 2.33 20161029 185659 9.79 2.35 20161029 185700 9.86 2.38 20161029 185701 9.91 2.40 20161029 185702 9.95 2.42 20161029 185703 9.99 2.44 20161029 185705 10.04 2.46 20161029 185706 10.08 2.47 20161029 185707 10.12 2.49 20161029 185708 10.16 2.51 20161029 185709 10.15 2.53 20161029 185710 10.02 2.54 20161029 185711 9.89 2.55 20161029 185712 9.77 2.56 20161029 185713 9.67 2.57 20161029 185714 9.55 2.58 20161029 185715 9.45 2.59 20161029 185716 9.35 2.60 20161029 185717 9.26 2.61 20161029 185718 9.18 2.62 20161029 185719 9.11 2.63 20161029 185720 9.06 2.65 20161029 185722 9.03 2.67 20161029 185723 9.02 2.68 20161029 185724 9.03 2.70 20161029 185725 9.07 2.72 20161029 185726 9.13 2.73 20161029 185727 9.24 2.75 20161029 185728 9.40 2.77 20161029 185729 9.59 2.79 20161029 185730 9.82 2.81 20161029 185731 10.06 2.84 20161029 185732 10.31 2.86 20161029 185733 10.48 2.88 20161029 185734 10.65 2.91 20161029 185735 10.80 2.93 20161029 185736 10.90 2.95 20161029 185737 10.98 2.98 20161029 185739 11.07 3.00 20161029 185740 11.16 3.03 20161029 185741 11.26 3.05 20161029 185742 11.36 3.08 20161029 185743 11.45 3.10 20161029 185744 11.54 3.13 20161029 185745 11.59 3.15 20161029 185746 11.64 3.18 20161029 185747 11.68 3.20 20161029 185748 11.72 3.22 20161029 185749 11.76 3.24 20161029 185750 11.81 3.27 20161029 185751 11.86 3.29 20161029 185752 11.91 3.31 20161029 185753 11.94 3.33 20161029 185754 11.95 3.35 20161029 185756 11.97 3.36 20161029 185757 11.98 3.38 20161029 185758 12.00 3.39 20161029 185759 12.01 3.40 20161029 185800 12.02 3.41 20161029 185801 12.04 3.42 20161029 185802 12.06 3.43 20161029 185803 12.11 3.44 20161029 185804 12.15 3.45 20161029 185805 12.19 3.45 20161029 185806 12.23 3.45 20161029 185807 12.26 3.46 20161029 185808 12.28 3.46 20161029 185809 12.30 3.46 20161029 185810 12.31 3.46 20161029 185811 12.30 3.46 20161029 185813 12.25 3.45 20161029 185814 12.21 3.44 20161029 185815 12.16 3.43 20161029 185816 12.11 3.43 20161029 185817 12.06 3.42 20161029 185818 12.00 3.41 20161029 185819 11.95 3.40 20161029 185820 11.87 3.39 20161029 185821 11.78 3.38 20161029 185822 11.68 3.37 20161029 185823 11.57 3.36 20161029 185824 11.45 3.35 20161029 185825 11.33 3.34 20161029 185826 11.16 3.32 20161029 185827 10.99 3.31 20161029 185828 10.85 3.30 20161029 185830 10.70 3.30 20161029 185831 10.54 3.29 20161029 185832 10.42 3.28 20161029 185833 10.28 3.28 20161029 185834 10.16 3.27 20161029 185835 10.03 3.27 20161029 185836 9.90 3.26 20161029 185837 9.81 3.26 20161029 185838 9.81 3.26 20161029 185839 9.84 3.26 20161029 185840 9.87 3.26 20161029 185841 9.92 3.26 20161029 185842 9.96 3.26 20161029 185843 10.00 3.26 20161029 185844 10.04 3.26 20161029 185845 10.07 3.27 20161029 185847 10.14 3.27 20161029 185848 10.22 3.27 20161029 185849 10.30 3.27 20161029 185850 10.38 3.28 20161029 185851 10.44 3.28 20161029 185852 10.52 3.28 20161029 185853 10.59 3.28 20161029 185854 10.68 3.28 20161029 185855 10.70 3.27 20161029 185856 10.71 3.27 20161029 185857 10.71 3.27 20161029 185858 10.69 3.27 20161029 185859 10.68 3.26 20161029 185900 10.65 3.26 20161029 185901 10.65 3.26 20161029 185902 10.63 3.25 20161029 185903 10.56 3.25 20161029 185905 10.49 3.24 20161029 185906 10.42 3.23 20161029 185907 10.34 3.22 20161029 185908 10.27 3.21 20161029 185909 10.20 3.20 20161029 185910 10.14 3.20 20161029 185911 10.05 3.18 20161029 185912 10.00 3.18 20161029 185913 9.90 3.17 20161029 185914 9.78 3.16 20161029 185915 9.69 3.15 20161029 185916 9.59 3.14 20161029 185917 9.50 3.13 20161029 185918 9.40 3.12 20161029 185919 9.30 3.11 20161029 185920 9.20 3.10 20161029 185921 9.14 3.09 20161029 185923 9.08 3.09 20161029 185924 9.03 3.08 20161029 185925 8.96 3.08 20161029 185926 8.92 3.07 20161029 185927 8.88 3.07 20161029 185928 8.84 3.06 20161029 185929 8.81 3.06 20161029 185930 8.76 3.05 20161029 185931 8.70 3.05 20161029 185932 8.64 3.04 20161029 185933 8.59 3.04 20161029 185934 8.54 3.04 20161029 185935 8.50 3.03 20161029 185936 8.46 3.03 20161029 185937 8.42 3.03 20161029 185938 8.37 3.02 20161029 185940 8.32 3.02 20161029 185941 8.27 3.01 20161029 185942 8.22 3.01 20161029 185943 8.18 3.01 20161029 185944 8.13 3.00 20161029 185945 8.09 3.00 20161029 185946 8.06 3.00 20161029 185947 8.04 3.00 20161029 185948 8.02 2.99 20161029 185949 8.00 2.99 20161029 185950 7.99 2.99 20161029 185951 7.97 2.98 20161029 185952 7.94 2.98 20161029 185953 7.92 2.98 20161029 185954 7.89 2.97 20161029 185955 7.86 2.97 20161029 185956 7.84 2.97 20161029 185958 7.83 2.97 20161029 185959 7.82 2.97 20161029 190000 7.82 2.96 20161029 190001 7.82 2.96 20161029 190002 7.82 2.96 20161029 190003 7.83 2.96 20161029 190004 7.83 2.96 20161029 190005 7.80 2.95 20161029 190006 7.76 2.95 20161029 190007 7.73 2.95 20161029 190008 7.71 2.95 20161029 190009 7.70 2.95 20161029 190010 7.69 2.94 20161029 190011 7.69 2.94 20161029 190012 7.70 2.94 20161029 190013 7.65 2.93 20161029 190014 7.60 2.93 20161029 190016 7.55 2.93 20161029 190017 7.52 2.92 20161029 190018 7.49 2.92 20161029 190019 7.47 2.92 20161029 190020 7.47 2.91 20161029 190021 7.47 2.91 20161029 190022 7.40 2.91 20161029 190023 7.29 2.91 20161029 190024 7.19 2.90 20161029 190025 7.10 2.90 20161029 190026 7.01 2.90 20161029 190027 6.92 2.90 20161029 190028 6.85 2.90 20161029 190029 6.79 2.89 20161029 190030 6.74 2.89 20161029 190031 6.69 2.89 20161029 190032 6.63 2.89 20161029 190034 6.58 2.89 20161029 190035 6.53 2.88 20161029 190036 6.46 2.88 20161029 190037 6.41 2.88 20161029 190038 6.36 2.88 20161029 190039 6.34 2.88 20161029 190040 6.37 2.88 20161029 190041 6.41 2.88 20161029 190042 6.45 2.88 20161029 190043 6.49 2.88 20161029 190044 6.52 2.88 20161029 190045 6.56 2.88 20161029 190046 6.58 2.88 20161029 190047 6.61 2.88 20161029 190048 6.61 2.88 20161029 190049 6.61 2.88 20161029 190050 6.61 2.88 20161029 190051 6.61 2.88 20161029 190053 6.61 2.88 20161029 190054 6.61 2.88 20161029 190055 6.61 2.88 20161029 190056 6.61 2.88 20161029 190057 6.60 2.88 20161029 190058 6.60 2.88 20161029 190059 6.60 2.87 20161029 190100 6.60 2.88 20161029 190101 6.60 2.88 20161029 190102 6.60 2.88 20161029 190103 6.61 2.88 20161029 190104 6.62 2.88 20161029 190105 6.64 2.88 20161029 190106 6.67 2.88 20161029 190107 6.70 2.88 20161029 190108 6.73 2.88 20161029 190109 6.75 2.88 20161029 190111 6.78 2.88 20161029 190112 6.81 2.88 20161029 190113 6.84 2.88 20161029 190114 6.83 2.88 20161029 190115 6.80 2.88 20161029 190116 6.78 2.88 20161029 190117 6.77 2.88 20161029 190118 6.75 2.88 20161029 190119 6.74 2.88 20161029 190120 6.73 2.88 20161029 190121 6.74 2.88 20161029 190122 6.72 2.88 20161029 190123 6.70 2.87 20161029 190124 6.69 2.87 20161029 190125 6.67 2.87 20161029 190126 6.65 2.86 20161029 190127 6.63 2.86 20161029 190128 6.62 2.86 20161029 190130 6.60 2.85 20161029 190131 6.59 2.85 20161029 190132 6.57 2.84 20161029 190133 6.55 2.84 20161029 190134 6.53 2.83 20161029 190135 6.51 2.83 20161029 190136 6.49 2.82 20161029 190137 6.47 2.82 20161029 190138 6.45 2.81 20161029 190139 6.43 2.81 20161029 190140 6.41 2.79 20161029 190141 6.40 2.78 20161029 190142 6.39 2.77 20161029 190143 6.38 2.76 20161029 190144 6.37 2.75 20161029 190145 6.37 2.73 20161029 190146 6.36 2.72 20161029 190147 6.37 2.71 20161029 190149 6.35 2.69 20161029 190150 6.35 2.67 20161029 190151 6.35 2.65 20161029 190152 6.35 2.63 20161029 190153 6.36 2.62 20161029 190154 6.37 2.60 20161029 190155 6.38 2.58 20161029 190156 6.41 2.56 20161029 190157 6.44 2.54 20161029 190158 6.47 2.52 20161029 190159 6.51 2.50 20161029 190200 6.54 2.47 20161029 190201 6.57 2.45 20161029 190202 6.61 2.43 20161029 190203 6.65 2.41 20161029 190204 6.70 2.38 20161029 190205 6.70 2.36 20161029 190206 6.69 2.33 20161029 190208 6.66 2.30 20161029 190209 6.62 2.28 20161029 190210 6.59 2.25 20161029 190211 6.55 2.23 20161029 190212 6.52 2.21 20161029 190213 6.47 2.18 20161029 190214 6.46 2.16 20161029 190215 6.47 2.13 20161029 190216 6.48 2.09 20161029 190217 6.46 2.05 20161029 190218 6.47 2.01 20161029 190219 6.49 1.97 20161029 190220 6.49 1.92 20161029 190221 6.47 1.87 20161029 190222 6.33 1.79 20161029 190229 4.58 1.02 20161029 190230 4.39 0.87 20161029 190320 1.25 2.40 20161029 190321 1.19 2.50 20161029 190322 1.13 2.58 20161029 190323 0.84 2.62 20161029 190324 0.57 2.65 20161029 190325 0.36 2.68 20161029 190326 0.33 2.71 20161029 190327 0.55 2.75 20161029 190328 0.79 2.78 20161029 190329 1.04 2.81 20161029 190330 1.29 2.83 20161029 190331 1.47 2.86 20161029 190332 1.64 2.89 20161029 190333 1.82 2.91 20161029 190334 2.04 2.94 20161029 190335 2.22 2.97 20161029 190336 2.40 2.99 20161029 190337 2.58 3.01 20161029 190339 2.77 3.03 20161029 190340 2.91 3.05 20161029 190341 3.08 3.06 20161029 190342 3.21 3.07 20161029 190343 3.35 3.08 20161029 190344 3.49 3.09 20161029 190345 3.63 3.09 20161029 190346 3.78 3.10 20161029 190347 3.95 3.11 20161029 190348 4.16 3.11 20161029 190349 4.32 3.11 20161029 190350 4.48 3.11 20161029 190351 4.64 3.11 20161029 190352 4.80 3.11 20161029 190353 4.97 3.11 20161029 190354 5.17 3.11 20161029 190355 5.34 3.11 20161029 190356 5.47 3.11 20161029 190357 5.57 3.11 20161029 190359 5.68 3.10 20161029 190400 5.80 3.10 20161029 190401 5.95 3.10 20161029 190402 6.07 3.10 20161029 190403 6.20 3.10 20161029 190404 6.34 3.10 20161029 190405 6.48 3.10 20161029 190406 6.53 3.10 20161029 190407 6.59 3.10 20161029 190408 6.68 3.10 20161029 190409 6.76 3.10 20161029 190410 6.84 3.10 20161029 190411 6.93 3.10 20161029 190412 7.03 3.10 20161029 190413 7.12 3.10 20161029 190414 7.15 3.10 20161029 190415 7.18 3.10 20161029 190416 7.21 3.10 20161029 190417 7.27 3.10 20161029 190419 7.31 3.10 20161029 190420 7.35 3.10 20161029 190421 7.41 3.10 20161029 190422 7.45 3.10 20161029 190423 7.46 3.09 20161029 190424 7.46 3.09 20161029 190425 7.47 3.09 20161029 190426 7.49 3.08 20161029 190427 7.52 3.08 20161029 190428 7.55 3.07 20161029 190429 7.58 3.07 20161029 190430 7.61 3.06 20161029 190431 7.65 3.06 20161029 190432 7.70 3.06 20161029 190433 7.75 3.05 20161029 190434 7.83 3.05 20161029 190435 7.89 3.04 20161029 190436 7.95 3.04 20161029 190437 8.02 3.03 20161029 190438 8.09 3.03 20161029 190440 8.08 3.02 20161029 190441 8.06 3.01 20161029 190442 8.05 3.01 20161029 190443 8.03 3.00 20161029 190444 8.01 2.99 20161029 190445 8.00 2.98 20161029 190446 7.98 2.98 20161029 190447 7.97 2.97 20161029 190448 7.98 2.96 20161029 190449 7.99 2.95 20161029 190450 7.99 2.95 20161029 190451 8.00 2.94 20161029 190452 8.01 2.93 20161029 190453 8.02 2.93 20161029 190454 8.03 2.92 20161029 190455 8.04 2.91 20161029 190456 8.04 2.91 20161029 190457 8.04 2.90 20161029 190458 8.03 2.89 20161029 190459 8.04 2.88 20161029 190501 8.04 2.87 20161029 190502 8.05 2.87 20161029 190503 8.06 2.86 20161029 190504 8.08 2.85 20161029 190505 8.07 2.84 20161029 190506 8.04 2.84 20161029 190507 8.01 2.83 20161029 190508 7.99 2.82 20161029 190509 7.96 2.81 20161029 190510 7.94 2.80 20161029 190511 7.91 2.80 20161029 190512 7.89 2.79 20161029 190513 7.86 2.78 20161029 190514 7.83 2.77 20161029 190515 7.81 2.76 20161029 190516 7.79 2.75 20161029 190517 7.77 2.74 20161029 190518 7.75 2.73 20161029 190519 7.74 2.72 20161029 190520 7.72 2.70 20161029 190521 7.71 2.69 20161029 190523 7.71 2.68 20161029 190524 7.72 2.67 20161029 190525 7.73 2.66 20161029 190526 7.73 2.65 20161029 190527 7.74 2.64 20161029 190528 7.75 2.63 20161029 190529 7.76 2.62 20161029 190530 7.77 2.61 20161029 190531 7.80 2.60 20161029 190532 7.82 2.59 20161029 190533 7.85 2.58 20161029 190534 7.88 2.57 20161029 190535 7.90 2.56 20161029 190536 7.92 2.55 20161029 190537 7.95 2.54 20161029 190538 7.97 2.53 20161029 190539 7.99 2.52 20161029 190540 8.00 2.51 20161029 190541 8.02 2.50 20161029 190542 8.04 2.49 20161029 190544 8.05 2.48 20161029 190545 8.07 2.48 20161029 190546 8.09 2.47 20161029 190547 8.10 2.46 20161029 190548 8.14 2.45 20161029 190549 8.17 2.43 20161029 190550 8.21 2.42 20161029 190551 8.24 2.41 20161029 190552 8.28 2.40 20161029 190553 8.32 2.39 20161029 190554 8.36 2.38 20161029 190555 8.39 2.37 20161029 190556 8.40 2.35 20161029 190557 8.39 2.34 20161029 190558 8.39 2.33 20161029 190559 8.38 2.31 20161029 190600 8.38 2.29 20161029 190601 8.38 2.28 20161029 190602 8.38 2.27 20161029 190603 8.38 2.25 20161029 190604 8.33 2.24 20161029 190606 8.25 2.22 20161029 190607 8.17 2.21 20161029 190608 8.09 2.19 20161029 190609 8.02 2.18 20161029 190610 7.94 2.17 20161029 190611 7.86 2.15 20161029 190612 7.77 2.14 20161029 190613 7.73 2.12 20161029 190614 7.72 2.11 20161029 190615 7.70 2.10 20161029 190616 7.69 2.09 20161029 190617 7.67 2.08 20161029 190618 7.65 2.07 20161029 190619 7.64 2.06 20161029 190620 7.62 2.05 20161029 190621 7.65 2.03 20161029 190622 7.75 2.02 20161029 190623 7.85 2.01 20161029 190624 7.94 2.00 20161029 190625 8.06 1.98 20161029 190626 8.15 1.97 20161029 190627 8.25 1.96 20161029 190629 8.35 1.95 20161029 190630 8.29 1.93 20161029 190631 7.95 1.91 20161029 190632 7.57 1.87 20161029 190633 7.27 1.85 20161029 190634 7.01 1.82 20161029 190635 6.74 1.80 20161029 190636 6.51 1.77 20161029 190637 6.32 1.74 20161029 190638 6.01 1.72 20161029 190639 5.67 1.70 20161029 190640 5.33 1.68 20161029 190641 4.95 1.66 20161029 190643 4.23 1.62 20161029 190644 3.83 1.59 20161029 190645 3.52 1.57 20161029 190646 3.24 1.56 20161029 190647 3.12 1.55 20161029 190648 3.00 1.55 20161029 190649 2.86 1.54 20161029 190651 2.71 1.53 20161029 190652 2.57 1.52 20161029 190653 2.42 1.52 20161029 190654 2.27 1.51 20161029 190655 2.11 1.50 20161029 190656 2.13 1.49 20161029 190657 2.15 1.49 20161029 190658 2.18 1.49 20161029 190659 2.22 1.48 20161029 190700 2.26 1.48 20161029 190701 2.31 1.47 20161029 190702 2.37 1.47 20161029 190703 2.43 1.47 20161029 190704 2.53 1.46 20161029 190705 2.63 1.46 20161029 190706 2.73 1.46 20161029 190707 2.84 1.46 20161029 190708 2.95 1.46 20161029 190709 3.07 1.46 20161029 190710 3.22 1.45 20161029 190711 3.34 1.45 20161029 190712 3.46 1.45 20161029 190714 3.57 1.46 20161029 190715 3.68 1.46 20161029 190716 3.80 1.46 20161029 190717 3.93 1.46 20161029 190718 4.05 1.46 20161029 190719 4.17 1.46 20161029 190720 4.29 1.47 20161029 190721 4.37 1.47 20161029 190722 4.44 1.47 20161029 190723 4.52 1.47 20161029 190724 4.58 1.48 20161029 190725 4.65 1.48 20161029 190726 4.71 1.48 20161029 190727 4.78 1.48 20161029 190728 4.85 1.48 20161029 190729 4.93 1.49 20161029 190730 5.00 1.49 20161029 190731 5.06 1.50 20161029 190732 5.13 1.50 20161029 190733 5.20 1.50 20161029 190734 5.27 1.51 20161029 190735 5.35 1.51 20161029 190737 5.41 1.52 20161029 190738 5.50 1.52 20161029 190739 5.61 1.53 20161029 190740 5.72 1.53 20161029 190741 5.82 1.54 20161029 190742 5.95 1.55 20161029 190743 6.06 1.55 20161029 190744 6.17 1.56 20161029 190745 6.28 1.56 20161029 190746 6.39 1.57 20161029 190747 6.51 1.58 20161029 190748 6.61 1.59 20161029 190749 6.75 1.59 20161029 190750 6.85 1.60 20161029 190751 6.96 1.61 20161029 190752 7.07 1.62 20161029 190753 7.18 1.62 20161029 190754 7.28 1.63 20161029 190755 7.35 1.63 20161029 190756 7.41 1.64 20161029 190757 7.47 1.64 20161029 190758 7.53 1.64 20161029 190759 7.59 1.64 20161029 190801 7.65 1.65 20161029 190802 7.72 1.65 20161029 190803 7.76 1.65 20161029 190804 7.74 1.65 20161029 190805 7.71 1.65 20161029 190806 7.68 1.65 20161029 190807 7.65 1.66 20161029 190808 7.61 1.66 20161029 190809 7.58 1.66 20161029 190810 7.55 1.66 20161029 190811 7.52 1.66 20161029 190812 7.49 1.65 20161029 190813 7.45 1.63 20161029 190814 7.40 1.62 20161029 190815 7.36 1.60 20161029 190816 7.31 1.58 20161029 190817 7.26 1.57 20161029 190818 7.21 1.55 20161029 190819 7.16 1.54 20161029 190820 7.08 1.47 20161029 190823 6.90 1.25 20161029 190825 6.84 1.19 20161029 190826 6.79 1.12 20161029 190827 6.73 1.06 20161029 190828 6.68 0.98 20161029 190845 7.39 0.93 20161029 190846 7.38 0.93 20161029 190847 7.36 0.94 20161029 190848 7.36 0.95 20161029 190849 7.36 0.96 20161029 190850 7.39 0.98 20161029 190851 7.40 0.99 20161029 190852 7.46 1.01 20161029 190853 7.49 1.02 20161029 190854 7.55 1.04 20161029 190855 7.57 1.05 20161029 190856 7.58 1.06 20161029 190857 7.57 1.07 20161029 190858 7.56 1.08 20161029 190900 7.52 1.09 20161029 190901 7.48 1.10 20161029 190902 7.50 1.13 20161029 190904 7.55 1.18 20161029 190905 7.60 1.23 20161029 190906 7.65 1.28 20161029 190907 7.69 1.32 20161029 190908 7.74 1.36 20161029 190909 7.79 1.41 20161029 190910 7.84 1.45 20161029 190911 7.89 1.48 20161029 190912 7.93 1.48 20161029 190913 7.97 1.49 20161029 190914 8.01 1.50 20161029 190915 8.05 1.51 20161029 190916 8.08 1.53 20161029 190917 8.13 1.54 20161029 190918 8.17 1.55 20161029 190919 8.21 1.56 20161029 190920 8.27 1.57 20161029 190921 8.33 1.58 20161029 190922 8.39 1.60 20161029 190923 8.45 1.61 20161029 190924 8.53 1.62 20161029 190925 8.59 1.64 20161029 190926 8.65 1.65 20161029 190927 8.69 1.66 20161029 190929 8.70 1.66 20161029 190930 8.71 1.66 20161029 190931 8.72 1.66 20161029 190932 8.72 1.66 20161029 190933 8.73 1.67 20161029 190934 8.73 1.67 20161029 190935 8.74 1.67 20161029 190936 8.74 1.67 20161029 190937 8.70 1.66 20161029 190938 8.67 1.66 20161029 190939 8.64 1.65 20161029 190940 8.61 1.65 20161029 190941 8.58 1.64 20161029 190942 8.55 1.64 20161029 190943 8.51 1.63 20161029 190944 8.48 1.63 20161029 190945 8.44 1.62 20161029 190946 8.40 1.61 20161029 190947 8.35 1.60 20161029 190948 8.31 1.59 20161029 190949 8.27 1.58 20161029 190950 8.22 1.57 20161029 190951 8.19 1.56 20161029 190952 8.14 1.55 20161029 190954 8.12 1.54 20161029 190955 8.10 1.53 20161029 190956 8.08 1.52 20161029 190957 8.06 1.51 20161029 190958 8.04 1.50 20161029 190959 8.02 1.49 20161029 191000 8.00 1.48 20161029 191001 7.99 1.47 20161029 191002 7.97 1.46 20161029 191003 7.95 1.45 20161029 191004 7.94 1.44 20161029 191005 7.93 1.43 20161029 191006 7.94 1.42 20161029 191007 7.93 1.41 20161029 191008 7.92 1.40 20161029 191009 7.92 1.39 20161029 191010 7.87 1.38 20161029 191011 7.83 1.37 20161029 191012 7.79 1.36 20161029 191013 7.75 1.36 20161029 191014 7.71 1.35 20161029 191015 7.67 1.34 20161029 191016 7.63 1.33 20161029 191017 7.59 1.32 20161029 191018 7.53 1.32 20161029 191020 7.44 1.31 20161029 191021 7.37 1.30 20161029 191022 7.28 1.29 20161029 191023 7.21 1.29 20161029 191024 7.13 1.28 20161029 191025 7.06 1.27 20161029 191026 7.02 1.27 20161029 191027 6.89 1.26 20161029 191028 6.74 1.26 20161029 191029 6.57 1.25 20161029 191030 6.40 1.24 20161029 191031 6.25 1.23 20161029 191032 6.10 1.22 20161029 191033 6.00 1.22 20161029 191034 5.87 1.21 20161029 191035 5.77 1.20 20161029 191036 5.54 1.20 20161029 191037 5.38 1.20 20161029 191038 5.17 1.20 20161029 191039 4.96 1.20 20161029 191040 4.77 1.20 20161029 191041 4.55 1.20 20161029 191042 4.29 1.19 20161029 191043 4.18 1.19 20161029 191045 4.29 1.19 20161029 191046 4.42 1.19 20161029 191047 4.51 1.18 20161029 191048 4.62 1.18 20161029 191049 4.69 1.18 20161029 191050 4.78 1.18 20161029 191051 4.83 1.17 20161029 191052 4.88 1.17 20161029 191053 5.00 1.17 20161029 191054 5.09 1.17 20161029 191055 5.19 1.16 20161029 191056 5.29 1.16 20161029 191057 5.37 1.16 20161029 191058 5.45 1.16 20161029 191059 5.53 1.15 20161029 191100 5.60 1.15 20161029 191101 5.59 1.15 20161029 191102 5.57 1.15 20161029 191103 5.57 1.15 20161029 191104 5.56 1.15 20161029 191105 5.57 1.15 20161029 191106 5.57 1.15 20161029 191107 5.57 1.15 20161029 191108 5.59 1.15 20161029 191110 5.57 1.15 20161029 191112 5.56 1.15 20161029 191113 5.54 1.15 20161029 191114 5.53 1.15 20161029 191115 5.52 1.15 20161029 191116 5.50 1.15 20161029 191117 5.48 1.15 20161029 191118 5.46 1.14 20161029 191119 5.44 1.14 20161029 191120 5.41 1.14 20161029 191121 5.40 1.14 20161029 191122 5.37 1.13 20161029 191123 5.33 1.13 20161029 191124 5.31 1.13 20161029 191125 5.29 1.13 20161029 191126 5.26 1.13 20161029 191127 5.21 1.12 20161029 191128 5.17 1.12 20161029 191129 5.13 1.12 20161029 191130 5.08 1.12 20161029 191131 5.05 1.12 20161029 191132 5.00 1.11 20161029 191133 4.96 1.11 20161029 191136 4.31 1.10 20161029 191138 4.08 1.10 20161029 191139 3.86 1.10 20161029 191140 3.67 1.09 20161029 191141 3.46 1.09 20161029 191142 3.26 1.09 20161029 191143 2.90 1.08 20161029 191144 2.40 1.08 20161029 191145 1.93 1.08 20161029 191146 1.42 1.08 20161029 191147 0.92 1.08 20161029 191148 0.45 1.07 20161029 191149 0.14 1.07 20161029 191150 0.65 1.07 20161029 191151 0.98 1.07 20161029 191152 0.98 1.07 20161029 191153 0.96 1.07 20161029 191154 0.98 1.07 20161029 191155 1.01 1.07 20161029 191156 1.04 1.07 20161029 191157 1.08 1.07 20161029 191158 1.11 1.07 20161029 191159 1.15 1.07 20161029 191200 1.11 1.06 20161029 191201 1.07 1.06 20161029 191202 1.05 1.06 20161029 191203 1.03 1.06 20161029 191205 1.03 1.06 20161029 191206 1.03 1.05 20161029 191207 1.03 1.05 20161029 191208 1.04 1.05 20161029 191209 1.09 1.05 20161029 191210 1.14 1.06 20161029 191211 1.20 1.06 20161029 191212 1.26 1.06 20161029 191213 1.32 1.06 20161029 191214 1.40 1.06 20161029 191215 1.47 1.07 20161029 191216 1.54 1.07 20161029 191217 1.62 1.07 20161029 191218 1.69 1.07 20161029 191219 1.76 1.08 20161029 191220 1.83 1.08 20161029 191221 1.90 1.08 20161029 191223 2.07 1.09 20161029 191224 2.15 1.09 20161029 191225 2.27 1.09 20161029 191226 2.41 1.09 20161029 191227 2.55 1.09 20161029 191228 2.69 1.10 20161029 191229 2.84 1.10 20161029 191230 3.01 1.10 20161029 191232 3.17 1.10 20161029 191233 3.32 1.10 20161029 191234 3.40 1.10 20161029 191235 3.44 1.10 20161029 191236 3.47 1.11 20161029 191238 3.54 1.11 20161029 191239 3.58 1.11 20161029 191241 3.67 1.11 20161029 191242 3.78 1.11 20161029 191243 3.97 1.11 20161029 191244 4.18 1.11 20161029 191245 4.36 1.11 20161029 191246 4.54 1.11 20161029 191247 4.72 1.11 20161029 191251 5.24 1.11 20161029 191252 5.28 1.12 20161029 191253 5.33 1.12 20161029 191254 5.37 1.12 20161029 191255 5.42 1.12 20161029 191256 5.47 1.13 20161029 191257 5.54 1.13 20161029 191258 5.55 1.13 20161029 191300 5.47 1.13 20161029 191301 5.39 1.13 20161029 191302 5.31 1.12 20161029 191303 5.24 1.12 20161029 191304 5.16 1.12 20161029 191305 5.07 1.12 20161029 191306 5.00 1.12 20161029 191307 4.93 1.12 20161029 191308 4.89 1.11 20161029 191309 4.86 1.11 20161029 191310 4.82 1.11 20161029 191311 4.78 1.11 20161029 191312 4.75 1.10 20161029 191313 4.71 1.10 20161029 191314 4.68 1.10 20161029 191315 4.64 1.10 20161029 191316 4.61 1.10 20161029 191317 4.59 1.10 20161029 191318 4.55 1.10 20161029 191319 4.53 1.10 20161029 191320 4.50 1.09 20161029 191321 4.48 1.09 20161029 191322 4.45 1.09 20161029 191323 4.43 1.09 20161029 191324 4.40 1.09 20161029 191325 4.37 1.09 20161029 191326 4.34 1.09 20161029 191328 4.32 1.09 20161029 191329 4.29 1.09 20161029 191330 4.26 1.09 20161029 191331 4.23 1.09 20161029 191332 4.20 1.09 20161029 191333 4.17 1.09 20161029 191334 4.14 1.09 20161029 191335 4.10 1.09 20161029 191336 4.07 1.09 20161029 191337 4.03 1.09 20161029 191338 4.00 1.09 20161029 191339 3.95 1.08 20161029 191340 3.92 1.08 20161029 191341 3.89 1.08 20161029 191342 3.87 1.08 20161029 191343 3.86 1.08 20161029 191344 3.84 1.08 20161029 191345 3.82 1.08 20161029 191346 3.80 1.08 20161029 191347 3.78 1.08 20161029 191348 3.76 1.08 20161029 191349 3.75 1.08 20161029 191350 3.75 1.08 20161029 191351 3.74 1.08 20161029 191352 3.74 1.08 20161029 191353 3.74 1.08 20161029 191354 3.73 1.08 20161029 191356 3.73 1.08 20161029 191357 3.73 1.09 20161029 191358 3.72 1.09 20161029 191359 3.71 1.09 20161029 191400 3.70 1.09 20161029 191401 3.69 1.09 20161029 191402 3.68 1.09 20161029 191403 3.67 1.09 20161029 191404 3.67 1.09 20161029 191405 3.66 1.09 20161029 191406 3.65 1.09 20161029 191407 3.65 1.09 20161029 191408 3.65 1.09 20161029 191409 3.65 1.09 20161029 191410 3.64 1.09 20161029 191411 3.64 1.09 20161029 191412 3.64 1.09 20161029 191413 3.64 1.09 20161029 191414 3.63 1.09 20161029 191415 3.62 1.09 20161029 191416 3.61 1.09 20161029 191417 3.60 1.09 20161029 191418 3.60 1.09 20161029 191419 3.59 1.09 20161029 191420 3.58 1.09 20161029 191421 3.57 1.09 20161029 191422 3.55 1.09 20161029 191423 3.53 1.09 20161029 191425 3.51 1.09 20161029 191426 3.48 1.09 20161029 191427 3.46 1.10 20161029 191428 3.43 1.10 20161029 191429 3.40 1.10 20161029 191430 3.38 1.10 20161029 191431 3.36 1.10 20161029 191432 3.34 1.10 20161029 191433 3.33 1.10 20161029 191434 3.32 1.10 20161029 191435 3.31 1.10 20161029 191436 3.30 1.10 20161029 191437 3.29 1.10 20161029 191438 3.28 1.10 20161029 191439 3.27 1.10 20161029 191440 3.25 1.10 20161029 191441 3.23 1.10 20161029 191442 3.21 1.10 20161029 191443 3.19 1.10 20161029 191444 3.17 1.10 20161029 191445 3.15 1.10 20161029 191446 3.13 1.10 20161029 191447 3.12 1.10 20161029 191448 3.10 1.09 20161029 191449 3.08 1.09 20161029 191450 3.06 1.09 20161029 191451 3.05 1.09 20161029 191452 3.03 1.09 20161029 191454 3.01 1.09 20161029 191455 3.00 1.09 20161029 191456 2.98 1.09 20161029 191457 2.96 1.09 20161029 191458 2.95 1.09 20161029 191459 2.94 1.09 20161029 191500 2.93 1.09 20161029 191501 2.92 1.09 20161029 191502 2.91 1.08 20161029 191503 2.90 1.08 20161029 191504 2.89 1.08 20161029 191505 2.89 1.08 20161029 191506 2.88 1.08 20161029 191507 2.88 1.08 20161029 191508 2.87 1.08 20161029 191509 2.86 1.08 20161029 191510 2.86 1.08 20161029 191511 2.85 1.08 20161029 191512 2.84 1.08 20161029 191513 2.83 1.08 20161029 191514 2.81 1.08 20161029 191515 2.78 1.08 20161029 191516 2.76 1.07 20161029 191517 2.74 1.07 20161029 191518 2.72 1.07 20161029 191519 2.70 1.07 20161029 191520 2.68 1.07 20161029 191521 2.66 1.07 20161029 191523 2.65 1.07 20161029 191524 2.64 1.06 20161029 191525 2.63 1.06 20161029 191526 2.62 1.06 20161029 191527 2.61 1.06 20161029 191528 2.60 1.06 20161029 191529 2.59 1.06 20161029 191530 2.58 1.05 20161029 191531 2.56 1.05 20161029 191532 2.55 1.05 20161029 191533 2.54 1.05 20161029 191534 2.52 1.05 20161029 191535 2.51 1.05 20161029 191536 2.50 1.05 20161029 191537 2.49 1.04 20161029 191538 2.48 1.04 20161029 191539 2.46 1.04 20161029 191540 2.43 1.04 20161029 191541 2.41 1.04 20161029 191542 2.38 1.04 20161029 191543 2.36 1.04 20161029 191544 2.33 1.04 20161029 191545 2.31 1.04 20161029 191546 2.28 1.04 20161029 191547 2.25 1.04 20161029 191548 2.22 1.04 20161029 191549 2.19 1.04 20161029 191550 2.16 1.04 20161029 191552 2.14 1.04 20161029 191553 2.12 1.04 20161029 191554 2.09 1.04 20161029 191555 2.07 1.04 20161029 191556 2.04 1.04 20161029 191557 2.01 1.04 20161029 191558 1.98 1.04 20161029 191559 1.96 1.04 20161029 191600 1.94 1.04 20161029 191601 1.92 1.04 20161029 191602 1.90 1.04 20161029 191603 1.89 1.04 20161029 191604 1.87 1.04 20161029 191605 1.81 1.04 20161029 191606 1.75 1.05 20161029 191607 1.69 1.05 20161029 191608 1.63 1.05 20161029 191609 1.57 1.05 20161029 191610 1.52 1.06 20161029 191611 1.47 1.06 20161029 191612 1.43 1.06 20161029 191613 1.40 1.06 20161029 191614 1.38 1.06 20161029 191615 1.37 1.06 20161029 191616 1.36 1.06 20161029 191617 1.36 1.06 20161029 191618 1.37 1.07 20161029 191619 1.39 1.07 20161029 191621 1.42 1.07 20161029 191622 1.40 1.07 20161029 191623 1.39 1.08 20161029 191624 1.39 1.08 20161029 191625 1.40 1.09 20161029 191626 1.40 1.09 20161029 191627 1.42 1.10 20161029 191628 1.43 1.10 20161029 191629 1.46 1.11 20161029 191630 1.43 1.11 20161029 191631 1.39 1.11 20161029 191632 1.37 1.11 20161029 191633 1.37 1.12 20161029 191634 1.38 1.12 20161029 191635 1.41 1.12 20161029 191636 1.45 1.12 20161029 191637 1.49 1.12 20161029 191638 1.47 1.13 20161029 191639 1.43 1.13 20161029 191640 1.39 1.13 20161029 191641 1.37 1.13 20161029 191642 1.36 1.13 20161029 191643 1.36 1.13 20161029 191644 1.37 1.14 20161029 191645 1.39 1.14 20161029 191646 1.40 1.14 20161029 191647 1.40 1.14 20161029 191648 1.39 1.14 20161029 191649 1.40 1.15 20161029 191651 1.41 1.15 20161029 191652 1.42 1.15 20161029 191653 1.45 1.15 20161029 191654 1.46 1.16 20161029 191655 1.49 1.16 20161029 191656 1.51 1.16 20161029 191657 1.53 1.17 20161029 191658 1.56 1.17 20161029 191659 1.59 1.17 20161029 191700 1.61 1.18 20161029 191701 1.65 1.18 20161029 191702 1.68 1.18 20161029 191703 1.71 1.19 20161029 191704 1.77 1.19 20161029 191705 1.81 1.19 20161029 191706 1.87 1.19 20161029 191707 1.93 1.19 20161029 191708 1.99 1.19 20161029 191709 2.05 1.19 20161029 191710 2.11 1.19 20161029 191711 2.16 1.19 20161029 191712 2.17 1.19 20161029 191713 2.19 1.20 20161029 191714 2.21 1.20 20161029 191715 2.23 1.20 20161029 191716 2.25 1.21 20161029 191717 2.28 1.21 20161029 191718 2.30 1.21 20161029 191719 2.33 1.22 20161029 191721 2.34 1.22 20161029 191722 2.35 1.22 20161029 191723 2.36 1.22 20161029 191724 2.38 1.23 20161029 191725 2.40 1.23 20161029 191726 2.42 1.23 20161029 191727 2.44 1.24 20161029 191728 2.46 1.24 20161029 191729 2.49 1.24 20161029 191730 2.53 1.25 20161029 191731 2.57 1.25 20161029 191732 2.61 1.25 20161029 191733 2.65 1.26 20161029 191734 2.69 1.26 20161029 191735 2.73 1.26 20161029 191736 2.76 1.27 20161029 191737 2.85 1.27 20161029 191738 2.97 1.28 20161029 191739 3.08 1.28 20161029 191740 3.19 1.29 20161029 191741 3.29 1.30 20161029 191742 3.40 1.30 20161029 191743 3.50 1.31 20161029 191744 3.60 1.32 20161029 191745 3.74 1.33 20161029 191746 3.85 1.34 20161029 191747 3.97 1.35 20161029 191748 4.09 1.36 20161029 191750 4.21 1.37 20161029 191751 4.33 1.38 20161029 191752 4.45 1.39 20161029 191753 4.59 1.40 20161029 191754 4.67 1.42 20161029 191755 4.71 1.44 20161029 191756 4.75 1.45 20161029 191757 4.80 1.47 20161029 191758 4.85 1.49 20161029 191759 4.90 1.50 20161029 191800 4.96 1.52 20161029 191801 5.02 1.54 20161029 191802 5.08 1.56 20161029 191803 5.14 1.57 20161029 191804 5.21 1.59 20161029 191805 5.28 1.61 20161029 191806 5.34 1.63 20161029 191807 5.42 1.64 20161029 191808 5.50 1.66 20161029 191809 5.58 1.68 20161029 191810 5.68 1.70 20161029 191811 5.84 1.72 20161029 191812 6.01 1.73 20161029 191813 6.17 1.75 20161029 191814 6.34 1.77 20161029 191815 6.54 1.79 20161029 191816 6.71 1.81 20161029 191817 6.88 1.83 20161029 191818 7.05 1.85 20161029 191820 7.17 1.87 20161029 191821 7.31 1.89 20161029 191822 7.44 1.91 20161029 191823 7.58 1.93 20161029 191824 7.75 1.96 20161029 191825 7.89 1.98 20161029 191826 8.03 2.00 20161029 191827 8.18 2.02 20161029 191828 8.32 2.04 20161029 191829 8.46 2.06 20161029 191830 8.60 2.08 20161029 191831 8.76 2.11 20161029 191832 8.89 2.13 20161029 191833 9.03 2.15 20161029 191835 9.29 2.18 20161029 191836 9.39 2.20 20161029 191837 9.47 2.21 20161029 191838 9.58 2.23 20161029 191839 9.67 2.24 20161029 191840 9.76 2.26 20161029 191841 9.85 2.27 20161029 191843 10.04 2.30 20161029 191846 10.11 2.31 20161029 191847 10.11 2.31 20161029 191848 10.12 2.31 20161029 191850 10.12 2.32 20161029 191851 10.12 2.32 20161029 191852 10.13 2.32 20161029 191853 10.12 2.32 20161029 191854 10.11 2.32 20161029 191855 10.09 2.31 20161029 191856 10.08 2.31 20161029 191857 10.06 2.30 20161029 191858 10.05 2.30 20161029 191859 10.03 2.30 20161029 191900 10.02 2.29 20161029 191901 10.00 2.29 20161029 191902 9.95 2.28 20161029 191903 9.91 2.27 20161029 191904 9.88 2.27 20161029 191905 9.84 2.26 20161029 191906 9.81 2.25 20161029 191907 9.78 2.25 20161029 191908 9.75 2.24 20161029 191909 9.71 2.23 20161029 191910 9.69 2.23 20161029 191911 9.66 2.22 20161029 191912 9.64 2.22 20161029 191913 9.61 2.21 20161029 191914 9.59 2.20 20161029 191915 9.56 2.20 20161029 191916 9.54 2.19 20161029 191917 9.50 2.19 20161029 191919 9.45 2.18 20161029 191920 9.39 2.17 20161029 191921 9.33 2.16 20161029 191922 9.28 2.15 20161029 191923 9.22 2.14 20161029 191924 9.17 2.13 20161029 191925 9.10 2.12 20161029 191926 9.05 2.11 20161029 191927 9.01 2.11 20161029 191928 8.98 2.10 20161029 191929 8.95 2.09 20161029 191930 8.92 2.09 20161029 191931 8.89 2.08 20161029 191932 8.85 2.07 20161029 191933 8.81 2.07 20161029 191934 8.78 2.06 20161029 191935 8.74 2.06 20161029 191936 8.70 2.05 20161029 191937 8.67 2.05 20161029 191938 8.63 2.04 20161029 191939 8.59 2.04 20161029 191940 8.56 2.03 20161029 191941 8.52 2.03 20161029 191942 8.48 2.02 20161029 191943 8.46 2.02 20161029 191944 8.46 2.02 20161029 191945 8.46 2.02 20161029 191946 8.45 2.01 20161029 191947 8.44 2.01 20161029 191949 8.42 2.01 20161029 191950 8.41 2.01 20161029 191951 8.39 2.01 20161029 191952 8.39 2.01 20161029 191953 8.43 2.01 20161029 191954 8.45 2.01 20161029 191955 8.49 2.01 20161029 191956 8.52 2.02 20161029 191957 8.56 2.02 20161029 191958 8.59 2.02 20161029 191959 8.62 2.02 20161029 192000 8.66 2.02 20161029 192001 8.71 2.03 20161029 192002 8.75 2.03 20161029 192003 8.81 2.03 20161029 192004 8.87 2.04 20161029 192005 8.93 2.04 20161029 192006 8.99 2.05 20161029 192007 9.05 2.05 20161029 192008 9.11 2.06 20161029 192009 9.12 2.06 20161029 192010 9.13 2.06 20161029 192011 9.15 2.06 20161029 192012 9.17 2.06 20161029 192013 9.19 2.06 20161029 192014 9.22 2.06 20161029 192015 9.24 2.07 20161029 192016 9.28 2.07 20161029 192017 9.27 2.07 20161029 192019 9.26 2.07 20161029 192020 9.24 2.07 20161029 192021 9.23 2.07 20161029 192022 9.22 2.07 20161029 192023 9.21 2.07 20161029 192024 9.20 2.07 20161029 192025 9.20 2.07 20161029 192026 9.18 2.07 20161029 192027 9.15 2.06 20161029 192028 9.13 2.06 20161029 192029 9.10 2.06 20161029 192030 9.07 2.06 20161029 192031 9.04 2.06 20161029 192032 9.01 2.06 20161029 192033 8.99 2.06 20161029 192034 8.96 2.06 20161029 192035 8.94 2.05 20161029 192036 8.92 2.05 20161029 192037 8.90 2.05 20161029 192038 8.88 2.05 20161029 192039 8.87 2.05 20161029 192040 8.85 2.04 20161029 192041 8.84 2.04 20161029 192042 8.81 2.04 20161029 192043 8.76 2.04 20161029 192044 8.71 2.03 20161029 192045 8.65 2.03 20161029 192046 8.60 2.03 20161029 192048 8.55 2.02 20161029 192049 8.49 2.02 20161029 192050 8.44 2.01 20161029 192051 8.39 2.01 20161029 192052 8.33 2.00 20161029 192053 8.27 1.99 20161029 192054 8.21 1.99 20161029 192055 8.14 1.98 20161029 192056 8.08 1.97 20161029 192057 8.01 1.96 20161029 192058 7.95 1.96 20161029 192059 7.88 1.95 20161029 192100 7.84 1.94 20161029 192101 7.79 1.94 20161029 192102 7.74 1.93 20161029 192103 7.69 1.93 20161029 192104 7.65 1.92 20161029 192105 7.60 1.92 20161029 192106 7.56 1.91 20161029 192107 7.51 1.90 20161029 192108 7.43 1.90 20161029 192109 7.33 1.89 20161029 192110 7.22 1.88 20161029 192111 7.13 1.87 20161029 192112 7.04 1.87 20161029 192113 6.95 1.86 20161029 192114 6.86 1.85 20161029 192115 6.76 1.85 20161029 192117 6.68 1.84 20161029 192118 6.59 1.84 20161029 192119 6.50 1.83 20161029 192120 6.41 1.83 20161029 192121 6.33 1.82 20161029 192122 6.24 1.82 20161029 192123 6.16 1.81 20161029 192124 6.07 1.81 20161029 192125 5.99 1.81 20161029 192126 5.89 1.80 20161029 192127 5.79 1.80 20161029 192128 5.70 1.79 20161029 192129 5.61 1.79 20161029 192130 5.52 1.79 20161029 192131 5.43 1.78 20161029 192132 5.34 1.78 20161029 192133 5.24 1.78 20161029 192134 5.15 1.78 20161029 192135 5.03 1.77 20161029 192136 4.94 1.77 20161029 192137 4.85 1.77 20161029 192138 4.77 1.77 20161029 192139 4.68 1.77 20161029 192140 4.60 1.77 20161029 192141 4.53 1.77 20161029 192142 4.47 1.77 20161029 192143 4.40 1.77 20161029 192144 4.34 1.77 20161029 192146 4.29 1.77 20161029 192147 4.25 1.77 20161029 192148 4.21 1.77 20161029 192149 4.18 1.77 20161029 192150 4.15 1.77 20161029 192151 4.09 1.77 20161029 192152 4.02 1.77 20161029 192153 3.95 1.77 20161029 192154 3.89 1.78 20161029 192155 3.83 1.78 20161029 192156 3.77 1.78 20161029 192157 3.70 1.78 20161029 192158 3.63 1.78 20161029 192159 3.55 1.79 20161029 192200 3.45 1.79 20161029 192201 3.37 1.79 20161029 192202 3.28 1.80 20161029 192203 3.20 1.80 20161029 192204 3.12 1.80 20161029 192205 3.04 1.81 20161029 192206 2.95 1.81 20161029 192207 2.86 1.82 20161029 192208 2.78 1.82 20161029 192209 2.68 1.83 20161029 192210 2.60 1.83 20161029 192211 2.52 1.84 20161029 192212 2.45 1.85 20161029 192213 2.37 1.85 20161029 192215 2.30 1.86 20161029 192216 2.23 1.86 20161029 192217 2.16 1.86 20161029 192218 2.09 1.86 20161029 192219 2.03 1.86 20161029 192220 1.97 1.86 20161029 192221 1.92 1.87 20161029 192222 1.86 1.87 20161029 192223 1.81 1.87 20161029 192224 1.72 1.87 20161029 192225 1.56 1.87 20161029 192226 1.41 1.86 20161029 192227 1.30 1.86 20161029 192228 1.24 1.86 20161029 192229 1.22 1.86 20161029 192230 1.24 1.86 20161029 192231 1.30 1.86 20161029 192232 1.43 1.86 20161029 192233 1.64 1.87 20161029 192234 1.87 1.87 20161029 192235 2.12 1.88 20161029 192236 2.34 1.88 20161029 192237 2.56 1.88 20161029 192238 2.77 1.89 20161029 192239 2.98 1.89 20161029 192240 3.18 1.89 20161029 192241 3.10 1.88 20161029 192242 3.01 1.88 20161029 192244 2.91 1.87 20161029 192245 2.81 1.86 20161029 192246 2.72 1.86 20161029 192247 2.61 1.85 20161029 192248 2.50 1.84 20161029 192249 2.39 1.84 20161029 192250 2.07 1.83 20161029 192251 1.71 1.82 20161029 192252 1.35 1.81 20161029 192253 0.91 1.80 20161029 192254 0.57 1.80 20161029 192255 0.32 1.79 20161029 192256 0.46 1.78 20161029 192257 0.76 1.77 20161029 192258 0.96 1.76 20161029 192259 1.13 1.75 20161029 192300 1.31 1.74 20161029 192301 1.55 1.73 20161029 192302 1.75 1.72 20161029 192303 1.97 1.71 20161029 192304 2.18 1.70 20161029 192305 2.40 1.69 20161029 192306 2.59 1.68 20161029 192307 2.74 1.68 20161029 192308 2.89 1.67 20161029 192309 3.04 1.66 20161029 192310 3.22 1.65 20161029 192312 3.37 1.64 20161029 192313 3.52 1.63 20161029 192314 3.67 1.62 20161029 192315 3.83 1.61 20161029 192316 3.98 1.61 20161029 192317 4.13 1.60 20161029 192318 4.29 1.60 20161029 192319 4.45 1.59 20161029 192320 4.64 1.59 20161029 192321 4.80 1.58 20161029 192322 4.96 1.58 20161029 192323 5.13 1.57 20161029 192324 5.32 1.58 20161029 192325 5.52 1.58 20161029 192326 5.71 1.59 20161029 192327 5.91 1.59 20161029 192328 6.16 1.60 20161029 192329 6.37 1.61 20161029 192330 6.57 1.61 20161029 192331 6.78 1.62 20161029 192332 6.96 1.64 20161029 192333 7.12 1.66 20161029 192334 7.29 1.68 20161029 192335 7.46 1.70 20161029 192336 7.62 1.72 20161029 192337 7.81 1.74 20161029 192338 7.98 1.76 20161029 192340 8.14 1.78 20161029 192341 8.08 1.81 20161029 192342 7.98 1.85 20161029 192343 7.88 1.89 20161029 192344 7.80 1.92 20161029 192345 7.72 1.96 20161029 192346 7.67 2.00 20161029 192347 7.63 2.04 20161029 192348 7.62 2.08 20161029 192349 7.54 2.12 20161029 192350 7.47 2.14 20161029 192351 7.46 2.17 20161029 192352 7.52 2.20 20161029 192353 7.65 2.22 20161029 192354 7.83 2.25 20161029 192355 8.06 2.27 20161029 192356 8.40 2.29 20161029 192357 8.41 2.31 20161029 192358 8.13 2.32 20161029 192359 7.92 2.34 20161029 192400 7.82 2.36 20161029 192401 7.83 2.37 20161029 192402 7.93 2.39 20161029 192403 8.12 2.41 20161029 192404 8.38 2.42 20161029 192405 8.68 2.45 20161029 192406 8.83 2.48 20161029 192408 8.97 2.51 20161029 192409 9.10 2.54 20161029 192410 9.23 2.56 20161029 192411 9.37 2.59 20161029 192412 9.50 2.62 20161029 192413 9.61 2.65 20161029 192414 9.73 2.68 20161029 192415 9.77 2.71 20161029 192416 9.80 2.74 20161029 192417 9.82 2.76 20161029 192418 9.84 2.79 20161029 192419 9.86 2.81 20161029 192420 9.88 2.84 20161029 192421 9.89 2.87 20161029 192422 9.89 2.89 20161029 192423 9.87 2.92 20161029 192424 9.84 2.95 20161029 192425 9.82 2.97 20161029 192426 9.80 3.00 20161029 192427 9.78 3.02 20161029 192428 9.76 3.05 20161029 192429 9.74 3.07 20161029 192430 9.73 3.10 20161029 192431 9.71 3.12 20161029 192432 9.70 3.13 20161029 192433 9.68 3.15 20161029 192434 9.67 3.17 20161029 192436 9.67 3.19 20161029 192437 9.66 3.21 20161029 192438 9.66 3.22 20161029 192439 9.65 3.24 20161029 192440 9.64 3.25 20161029 192441 9.61 3.27 20161029 192442 9.59 3.28 20161029 192443 9.57 3.30 20161029 192444 9.55 3.32 20161029 192445 9.53 3.33 20161029 192446 9.52 3.35 20161029 192447 9.51 3.36 20161029 192448 9.50 3.38 20161029 192449 9.49 3.39 20161029 192450 9.48 3.39 20161029 192451 9.47 3.40 20161029 192452 9.46 3.41 20161029 192453 9.46 3.42 20161029 192454 9.46 3.43 20161029 192455 9.46 3.44 20161029 192456 9.45 3.45 20161029 192457 9.42 3.45 20161029 192458 9.38 3.45 20161029 192459 9.35 3.46 20161029 192500 9.33 3.46 20161029 192501 9.31 3.46 20161029 192503 9.29 3.46 20161029 192504 9.27 3.47 20161029 192505 9.26 3.47 20161029 192506 9.22 3.47 20161029 192507 9.18 3.47 20161029 192508 9.15 3.47 20161029 192509 9.11 3.47 20161029 192510 9.07 3.47 20161029 192511 9.03 3.46 20161029 192512 8.98 3.46 20161029 192513 8.94 3.46 20161029 192514 8.91 3.46 20161029 192515 8.88 3.46 20161029 192516 8.86 3.45 20161029 192517 8.84 3.45 20161029 192518 8.81 3.44 20161029 192519 8.79 3.44 20161029 192520 8.76 3.44 20161029 192521 8.73 3.43 20161029 192522 8.70 3.43 20161029 192523 8.67 3.42 20161029 192524 8.63 3.41 20161029 192525 8.60 3.41 20161029 192526 8.58 3.40 20161029 192527 8.55 3.40 20161029 192528 8.53 3.39 20161029 192529 8.51 3.38 20161029 192531 8.49 3.38 20161029 192532 8.46 3.37 20161029 192533 8.44 3.37 20161029 192534 8.42 3.36 20161029 192535 8.38 3.35 20161029 192536 8.35 3.35 20161029 192537 8.32 3.34 20161029 192538 8.29 3.33 20161029 192539 8.26 3.32 20161029 192540 8.26 3.32 20161029 192541 8.26 3.31 20161029 192542 8.25 3.31 20161029 192543 8.24 3.30 20161029 192544 8.23 3.30 20161029 192545 8.21 3.29 20161029 192546 8.19 3.28 20161029 192547 8.17 3.28 20161029 192548 8.21 3.27 20161029 192549 8.25 3.27 20161029 192550 8.29 3.27 20161029 192551 8.34 3.26 20161029 192552 8.39 3.26 20161029 192553 8.43 3.26 20161029 192554 8.47 3.25 20161029 192555 8.50 3.25 20161029 192557 8.59 3.25 20161029 192558 8.69 3.25 20161029 192559 8.79 3.25 20161029 192600 8.89 3.25 20161029 192601 8.98 3.25 20161029 192602 9.08 3.25 20161029 192603 9.18 3.26 20161029 192604 9.27 3.26 20161029 192605 9.37 3.26 20161029 192606 9.48 3.27 20161029 192607 9.59 3.27 20161029 192608 9.73 3.28 20161029 192609 9.85 3.29 20161029 192610 9.97 3.30 20161029 192611 10.10 3.31 20161029 192612 10.22 3.31 20161029 192613 10.35 3.32 20161029 192614 10.47 3.33 20161029 192615 10.59 3.34 20161029 192616 10.72 3.36 20161029 192617 10.85 3.37 20161029 192618 10.97 3.38 20161029 192619 11.13 3.40 20161029 192620 11.26 3.41 20161029 192621 11.37 3.42 20161029 192622 11.44 3.43 20161029 192624 11.50 3.43 20161029 192625 11.58 3.44 20161029 192626 11.66 3.44 20161029 192627 11.74 3.45 20161029 192628 11.83 3.46 20161029 192629 11.93 3.46 20161029 192630 12.03 3.47 20161029 192631 12.02 3.46 20161029 192632 12.00 3.46 20161029 192633 11.98 3.45 20161029 192634 11.96 3.45 20161029 192635 11.95 3.44 20161029 192636 11.94 3.43 20161029 192637 11.93 3.43 20161029 192638 11.93 3.42 20161029 192639 11.95 3.42 20161029 192640 11.99 3.41 20161029 192641 12.03 3.40 20161029 192642 12.08 3.40 20161029 192643 12.11 3.39 20161029 192644 12.14 3.38 20161029 192645 12.17 3.38 20161029 192646 12.20 3.37 20161029 192647 12.25 3.36 20161029 192648 12.33 3.36 20161029 192650 12.41 3.36 20161029 192651 12.49 3.35 20161029 192652 12.57 3.35 20161029 192653 12.65 3.34 20161029 192654 12.74 3.34 20161029 192655 12.83 3.33 20161029 192656 12.90 3.33 20161029 192657 12.94 3.32 20161029 192658 12.99 3.31 20161029 192659 13.04 3.30 20161029 192700 13.09 3.29 20161029 192702 13.20 3.28 20161029 192703 13.25 3.27 20161029 192704 13.31 3.26 20161029 192705 13.24 3.24 20161029 192706 13.16 3.21 20161029 192707 13.06 3.19 20161029 192708 12.98 3.17 20161029 192709 12.90 3.14 20161029 192710 12.83 3.12 20161029 192711 12.75 3.10 20161029 192712 12.68 3.08 20161029 192713 12.66 3.07 20161029 192714 12.65 3.05 20161029 192716 12.64 3.03 20161029 192717 12.62 3.01 20161029 192718 12.59 2.99 20161029 192719 12.54 2.97 20161029 192720 12.50 2.95 20161029 192721 12.45 2.92 20161029 192722 12.49 2.90 20161029 192723 12.57 2.87 20161029 192724 12.64 2.84 20161029 192725 12.73 2.82 20161029 192726 12.81 2.79 20161029 192727 12.89 2.76 20161029 192728 12.95 2.73 20161029 192729 13.03 2.70 20161029 192730 13.07 2.66 20161029 192731 13.01 2.59 20161029 192732 12.99 2.53 20161029 192733 12.97 2.47 20161029 192734 12.98 2.41 20161029 192735 13.01 2.36 20161029 192736 13.04 2.32 20161029 192737 13.10 2.28 20161029 192738 13.14 2.27 20161029 192739 12.96 2.36 20161029 192745 12.36 3.04 20161029 192746 12.32 3.17 20161029 192747 12.51 3.25 20161029 192749 12.67 3.28 20161029 192750 12.84 3.30 20161029 192751 12.93 3.31 20161029 192752 12.98 3.31 20161029 192753 12.97 3.30 20161029 192754 12.94 3.28 20161029 192755 12.91 3.26 20161029 192756 12.87 3.25 20161029 192757 12.84 3.26 20161029 192758 12.81 3.27 20161029 192759 12.78 3.27 20161029 192800 12.75 3.28 20161029 192801 12.71 3.28 20161029 192802 12.68 3.29 20161029 192803 12.65 3.29 20161029 192804 12.62 3.29 20161029 192805 12.65 3.28 20161029 192806 12.67 3.27 20161029 192807 12.69 3.26 20161029 192808 12.71 3.25 20161029 192809 12.72 3.24 20161029 192810 12.74 3.23 20161029 192811 12.75 3.21 20161029 192812 12.77 3.20 20161029 192814 12.78 3.19 20161029 192815 12.80 3.18 20161029 192816 12.80 3.16 20161029 192817 12.81 3.15 20161029 192818 12.83 3.14 20161029 192819 12.83 3.12 20161029 192820 12.85 3.11 20161029 192821 12.85 3.09 20161029 192822 12.83 3.08 20161029 192823 12.78 3.06 20161029 192824 12.75 3.04 20161029 192825 12.71 3.02 20161029 192826 12.69 3.01 20161029 192827 12.66 2.99 20161029 192828 12.65 2.98 20161029 192829 12.64 2.97 20161029 192830 12.62 2.96 20161029 192831 12.58 2.95 20161029 192832 12.55 2.94 20161029 192833 12.52 2.93 20161029 192834 12.48 2.92 20161029 192835 12.45 2.91 20161029 192836 12.41 2.90 20161029 192837 12.38 2.89 20161029 192839 12.35 2.88 20161029 192840 12.33 2.88 20161029 192841 12.30 2.87 20161029 192842 12.28 2.87 20161029 192843 12.26 2.87 20161029 192844 12.24 2.87 20161029 192845 12.23 2.86 20161029 192846 12.21 2.86 20161029 192847 12.19 2.86 20161029 192848 12.21 2.86 20161029 192849 12.23 2.87 20161029 192850 12.25 2.88 20161029 192851 12.26 2.88 20161029 192852 12.27 2.88 20161029 192853 12.28 2.89 20161029 192854 12.29 2.89 20161029 192855 12.29 2.89 20161029 192856 12.33 2.90 20161029 192857 12.36 2.90 20161029 192858 12.40 2.90 20161029 192859 12.44 2.91 20161029 192900 12.47 2.91 20161029 192901 12.51 2.92 20161029 192902 12.55 2.92 20161029 192904 12.59 2.92 20161029 192905 12.60 2.92 20161029 192906 12.58 2.92 20161029 192907 12.55 2.91 20161029 192908 12.53 2.91 20161029 192909 12.50 2.90 20161029 192910 12.48 2.90 20161029 192911 12.46 2.89 20161029 192912 12.43 2.88 20161029 192913 12.41 2.87 20161029 192914 12.37 2.86 20161029 192915 12.32 2.85 20161029 192916 12.26 2.83 20161029 192917 12.21 2.81 20161029 192918 12.16 2.80 20161029 192919 12.10 2.78 20161029 192920 12.03 2.77 20161029 192921 11.97 2.75 20161029 192922 11.94 2.74 20161029 192923 11.94 2.72 20161029 192924 11.93 2.71 20161029 192925 11.92 2.69 20161029 192926 11.91 2.68 20161029 192927 11.91 2.66 20161029 192929 11.91 2.65 20161029 192930 11.92 2.63 20161029 192931 11.91 2.62 20161029 192932 11.89 2.60 20161029 192933 11.87 2.58 20161029 192934 11.86 2.56 20161029 192935 11.86 2.54 20161029 192936 11.87 2.53 20161029 192937 11.89 2.51 20161029 192938 11.91 2.50 20161029 192939 11.92 2.48 20161029 192940 11.75 2.45 20161029 192941 11.61 2.41 20161029 192942 11.47 2.38 20161029 192943 11.33 2.35 20161029 192944 11.19 2.32 20161029 192945 11.05 2.29 20161029 192946 10.91 2.25 20161029 192947 10.78 2.22 20161029 192948 10.70 2.20 20161029 192949 10.62 2.17 20161029 192950 10.53 2.15 20161029 192951 10.44 2.13 20161029 192952 10.34 2.10 20161029 192954 10.23 2.08 20161029 192955 10.12 2.05 20161029 192956 10.01 2.03 20161029 192957 9.94 2.01 20161029 192958 9.90 1.99 20161029 192959 9.86 1.97 20161029 193000 9.82 1.95 20161029 193001 9.77 1.93 20161029 193002 9.73 1.92 20161029 193003 9.69 1.90 20161029 193004 9.64 1.88 20161029 193005 9.61 1.87 20161029 193006 9.59 1.85 20161029 193007 9.57 1.84 20161029 193008 9.59 1.83 20161029 193009 9.61 1.81 20161029 193010 9.62 1.80 20161029 193011 9.63 1.79 20161029 193012 9.63 1.78 20161029 193013 9.63 1.77 20161029 193014 9.66 1.77 20161029 193015 9.68 1.77 20161029 193016 9.69 1.76 20161029 193018 9.71 1.76 20161029 193019 9.73 1.76 20161029 193020 9.74 1.76 20161029 193021 9.76 1.76 20161029 193022 9.77 1.76 20161029 193023 9.84 1.77 20161029 193024 9.93 1.78 20161029 193025 10.02 1.79 20161029 193026 10.11 1.79 20161029 193027 10.18 1.80 20161029 193028 10.25 1.81 20161029 193029 10.31 1.82 20161029 193030 10.36 1.83 20161029 193031 10.41 1.83 20161029 193032 10.46 1.84 20161029 193033 10.53 1.86 20161029 193034 10.61 1.87 20161029 193035 10.71 1.88 20161029 193036 10.82 1.90 20161029 193037 10.95 1.91 20161029 193038 11.09 1.93 20161029 193039 11.24 1.95 20161029 193040 10.90 1.93 20161029 193042 10.60 1.91 20161029 193043 10.35 1.89 20161029 193044 10.16 1.88 20161029 193045 9.99 1.87 20161029 193046 9.87 1.86 20161029 193047 9.83 1.86 20161029 193048 9.79 1.86 20161029 193049 9.64 1.85 20161029 193050 9.35 1.83 20161029 193051 9.10 1.81 20161029 193052 8.80 1.79 20161029 193053 8.55 1.77 20161029 193054 8.27 1.75 20161029 193055 8.06 1.73 20161029 193056 7.88 1.71 20161029 193057 7.82 1.70 20161029 193058 7.79 1.68 20161029 193059 7.82 1.68 20161029 193100 7.81 1.66 20161029 193101 7.85 1.65 20161029 193102 7.91 1.64 20161029 193103 7.93 1.63 20161029 193104 8.01 1.61 20161029 193106 8.05 1.60 20161029 193107 8.24 1.60 20161029 193108 8.42 1.60 20161029 193109 8.56 1.60 20161029 193110 8.73 1.60 20161029 193111 8.91 1.59 20161029 193112 9.05 1.59 20161029 193113 9.22 1.58 20161029 193114 9.38 1.58 20161029 193115 9.47 1.57 20161029 193116 9.56 1.57 20161029 193117 9.64 1.57 20161029 193118 9.71 1.56 20161029 193119 9.76 1.55 20161029 193120 9.82 1.54 20161029 193121 9.88 1.53 20161029 193122 9.93 1.52 20161029 193123 9.97 1.50 20161029 193124 10.03 1.48 20161029 193125 10.10 1.46 20161029 193126 10.16 1.43 20161029 193127 10.21 1.41 20161029 193128 10.26 1.38 20161029 193130 10.30 1.36 20161029 193131 10.34 1.32 20161029 193132 10.38 1.29 20161029 194243 6.74 1.38 20161029 194245 6.59 1.43 20161029 194246 6.57 1.48 20161029 194247 6.59 1.53 20161029 194248 6.65 1.57 20161029 194249 6.87 1.60 20161029 194250 7.19 1.65 20161029 194251 7.55 1.69 20161029 194252 7.93 1.73 20161029 194253 8.16 1.77 20161029 194254 8.26 1.80 20161029 194255 8.34 1.83 20161029 194256 8.43 1.87 20161029 194257 8.49 1.90 20161029 194258 8.52 1.93 20161029 194259 8.53 1.96 20161029 194300 8.51 1.99 20161029 194301 8.43 2.01 20161029 194302 8.36 2.04 20161029 194303 8.27 2.05 20161029 194304 8.16 2.06 20161029 194305 8.06 2.07 20161029 194308 7.76 2.09 20161029 194309 7.66 2.10 20161029 194311 7.58 2.11 20161029 194312 7.52 2.12 20161029 194313 7.46 2.13 20161029 194314 7.42 2.14 20161029 194315 7.37 2.14 20161029 194316 7.32 2.15 20161029 194317 7.27 2.15 20161029 194318 7.24 2.16 20161029 194319 7.22 2.17 20161029 194320 7.19 2.18 20161029 194321 7.17 2.18 20161029 194322 7.16 2.19 20161029 194323 7.16 2.20 20161029 194324 7.17 2.20 20161029 194325 7.15 2.21 20161029 194326 7.13 2.21 20161029 194327 7.11 2.22 20161029 194328 7.10 2.23 20161029 194329 7.08 2.24 20161029 194330 7.08 2.25 20161029 194331 7.07 2.26 20161029 194333 7.07 2.27 20161029 194334 7.07 2.27 20161029 194335 7.08 2.28 20161029 194336 7.05 2.29 20161029 194337 7.02 2.29 20161029 194338 6.99 2.30 20161029 194339 6.97 2.30 20161029 194340 6.98 2.31 20161029 194341 6.99 2.31 20161029 194342 7.00 2.32 20161029 194343 7.03 2.32 20161029 194344 7.08 2.33 20161029 194345 7.01 2.33 20161029 194346 6.95 2.33 20161029 194347 6.90 2.33 20161029 194348 6.86 2.34 20161029 194349 6.83 2.34 20161029 194350 6.80 2.34 20161029 194351 6.79 2.35 20161029 194352 6.78 2.35 20161029 194353 6.79 2.35 20161029 194354 6.80 2.35 20161029 194356 6.80 2.36 20161029 194357 6.80 2.36 20161029 194358 6.79 2.36 20161029 194359 6.78 2.37 20161029 194400 6.78 2.37 20161029 194401 6.79 2.38 20161029 194402 6.82 2.38 20161029 194403 6.85 2.38 20161029 194404 6.89 2.39 20161029 194405 6.87 2.39 20161029 194406 6.87 2.39 20161029 194407 6.87 2.40 20161029 194408 6.88 2.41 20161029 194409 6.88 2.41 20161029 194410 6.89 2.42 20161029 194411 6.89 2.42 20161029 194412 6.88 2.43 20161029 194413 6.87 2.43 20161029 194414 6.89 2.44 20161029 194415 6.90 2.44 20161029 194416 6.92 2.45 20161029 194418 6.93 2.46 20161029 194419 6.94 2.46 20161029 194420 6.95 2.47 20161029 194421 6.96 2.47 20161029 194422 6.97 2.48 20161029 194423 6.97 2.48 20161029 194424 6.99 2.48 20161029 194425 7.03 2.49 20161029 194426 7.07 2.49 20161029 194427 7.11 2.49 20161029 194428 7.15 2.49 20161029 194429 7.19 2.50 20161029 194430 7.22 2.50 20161029 194431 7.27 2.50 20161029 194432 7.31 2.50 20161029 194433 7.33 2.50 20161029 194434 7.34 2.49 20161029 194435 7.35 2.49 20161029 194436 7.37 2.49 20161029 194437 7.38 2.48 20161029 194438 7.40 2.48 20161029 194440 7.42 2.48 20161029 194441 7.45 2.47 20161029 194442 7.48 2.47 20161029 194443 7.47 2.46 20161029 194444 7.42 2.45 20161029 194445 7.37 2.44 20161029 194446 7.33 2.43 20161029 194447 7.27 2.42 20161029 194448 7.22 2.41 20161029 194449 7.18 2.40 20161029 194450 7.14 2.39 20161029 194451 7.10 2.39 20161029 194452 7.06 2.38 20161029 194453 7.01 2.37 20161029 194454 6.94 2.36 20161029 194455 6.87 2.35 20161029 194456 6.82 2.34 20161029 194457 6.75 2.33 20161029 194458 6.70 2.33 20161029 194459 6.63 2.32 20161029 194500 6.56 2.31 20161029 194501 6.47 2.30 20161029 194503 6.35 2.30 20161029 194504 6.25 2.30 20161029 194505 6.12 2.30 20161029 194506 5.99 2.30 20161029 194507 5.88 2.30 20161029 194508 5.74 2.29 20161029 194509 5.60 2.29 20161029 194510 5.48 2.29 20161029 194511 5.36 2.29 20161029 194512 5.26 2.29 20161029 194513 5.18 2.29 20161029 194514 5.10 2.29 20161029 194515 5.02 2.29 20161029 194516 4.97 2.29 20161029 194517 4.90 2.29 20161029 194518 4.84 2.29 20161029 194519 4.78 2.29 20161029 194520 4.77 2.29 20161029 194521 4.77 2.30 20161029 194522 4.79 2.30 20161029 194523 4.81 2.30 20161029 194525 4.85 2.31 20161029 194526 4.89 2.31 20161029 194527 4.94 2.31 20161029 194528 5.02 2.31 20161029 194529 5.09 2.31 20161029 194530 5.23 2.32 20161029 194531 5.37 2.32 20161029 194532 5.53 2.32 20161029 194533 5.70 2.33 20161029 194534 5.88 2.33 20161029 194535 6.04 2.33 20161029 194536 6.21 2.34 20161029 194537 6.39 2.34 20161029 194538 6.49 2.35 20161029 194539 6.44 2.35 20161029 194540 6.35 2.35 20161029 194541 6.24 2.36 20161029 194542 6.10 2.36 20161029 194543 5.98 2.36 20161029 194544 5.81 2.36 20161029 194545 5.63 2.37 20161029 194546 5.48 2.37 20161029 194548 5.09 2.37 20161029 194549 4.57 2.37 20161029 194550 4.13 2.37 20161029 194551 3.84 2.37 20161029 194552 3.59 2.37 20161029 194553 3.46 2.37 20161029 194554 3.45 2.37 20161029 194555 3.56 2.37 20161029 194556 3.74 2.36 20161029 194557 4.00 2.36 20161029 194558 4.26 2.35 20161029 194559 4.53 2.35 20161029 194600 4.77 2.34 20161029 194601 5.04 2.33 20161029 194602 5.33 2.33 20161029 194603 5.62 2.32 20161029 194604 5.88 2.31 20161029 194605 6.18 2.31 20161029 194606 6.48 2.30 20161029 194607 6.81 2.29 20161029 194608 7.10 2.28 20161029 194609 7.42 2.27 20161029 194611 7.75 2.26 20161029 194612 8.07 2.26 20161029 194613 8.40 2.25 20161029 194614 8.70 2.24 20161029 194615 8.98 2.23 20161029 194616 9.23 2.23 20161029 194617 9.47 2.23 20161029 194618 9.70 2.23 20161029 194619 9.91 2.22 20161029 194620 10.13 2.22 20161029 194621 10.33 2.22 20161029 194622 10.54 2.22 20161029 194623 10.75 2.23 20161029 194624 10.86 2.23 20161029 194625 10.98 2.24 20161029 194626 11.08 2.25 20161029 194627 11.18 2.25 20161029 194628 11.28 2.26 20161029 194629 11.37 2.28 20161029 194630 11.46 2.29 20161029 194631 11.54 2.30 20161029 194632 11.60 2.31 20161029 194634 11.64 2.33 20161029 194635 11.65 2.34 20161029 194636 11.67 2.36 20161029 194637 11.67 2.37 20161029 194638 11.68 2.38 20161029 194639 11.67 2.40 20161029 194640 11.66 2.41 20161029 194641 11.64 2.42 20161029 194642 11.56 2.43 20161029 194643 11.47 2.43 20161029 194644 11.38 2.44 20161029 194645 11.29 2.44 20161029 194646 11.21 2.45 20161029 194647 11.14 2.45 20161029 194648 11.07 2.45 20161029 194649 11.02 2.45 20161029 194650 10.98 2.45 20161029 194651 10.92 2.46 20161029 194652 10.86 2.47 20161029 194653 10.81 2.47 20161029 194654 10.77 2.48 20161029 194655 10.72 2.49 20161029 194657 10.68 2.50 20161029 194658 10.65 2.51 20161029 194659 10.60 2.51 20161029 194700 10.61 2.53 20161029 194701 10.64 2.55 20161029 194702 10.68 2.57 20161029 194703 10.73 2.59 20161029 194704 10.78 2.61 20161029 194705 10.83 2.63 20161029 194706 10.88 2.65 20161029 194707 10.93 2.67 20161029 194708 10.99 2.69 20161029 194709 11.05 2.71 20161029 194710 11.12 2.73 20161029 194711 11.20 2.76 20161029 194712 11.29 2.78 20161029 194713 11.37 2.81 20161029 194714 11.44 2.83 20161029 194715 11.51 2.85 20161029 194716 11.58 2.88 20161029 194717 11.63 2.90 20161029 194718 11.68 2.91 20161029 194719 11.72 2.93 20161029 194721 11.76 2.95 20161029 194722 11.81 2.97 20161029 194723 11.85 2.98 20161029 194724 11.90 3.00 20161029 194725 11.94 3.02 20161029 194726 11.98 3.03 20161029 194727 12.01 3.05 20161029 194728 12.04 3.06 20161029 194729 12.07 3.08 20161029 194730 12.11 3.09 20161029 194731 12.15 3.11 20161029 194732 12.19 3.12 20161029 194733 12.23 3.14 20161029 194734 12.28 3.15 20161029 194735 12.30 3.16 20161029 194736 12.30 3.17 20161029 194737 12.31 3.18 20161029 194738 12.31 3.19 20161029 194739 12.33 3.20 20161029 194740 12.34 3.21 20161029 194741 12.36 3.22 20161029 194742 12.39 3.23 20161029 194744 12.40 3.24 20161029 194745 12.40 3.25 20161029 194746 12.40 3.25 20161029 194747 12.40 3.26 20161029 194748 12.39 3.26 20161029 194749 12.39 3.27 20161029 194750 12.38 3.27 20161029 194751 12.37 3.28 20161029 194752 12.36 3.28 20161029 194753 12.37 3.29 20161029 194754 12.37 3.29 20161029 194755 12.38 3.29 20161029 194756 12.38 3.30 20161029 194757 12.38 3.30 20161029 194758 12.39 3.30 20161029 194759 12.40 3.30 20161029 194800 12.40 3.31 20161029 194801 12.40 3.31 20161029 194802 12.41 3.32 20161029 194803 12.42 3.32 20161029 194804 12.43 3.33 20161029 194805 12.44 3.33 20161029 194806 12.45 3.34 20161029 194808 12.46 3.34 20161029 194809 12.48 3.35 20161029 194810 12.49 3.35 20161029 194811 12.50 3.35 20161029 194812 12.51 3.36 20161029 194813 12.52 3.36 20161029 194814 12.53 3.37 20161029 194815 12.54 3.37 20161029 194816 12.54 3.37 20161029 194817 12.54 3.38 20161029 194818 12.54 3.38 20161029 194819 12.53 3.38 20161029 194820 12.54 3.39 20161029 194821 12.54 3.39 20161029 194822 12.54 3.40 20161029 194823 12.54 3.40 20161029 194824 12.54 3.40 20161029 194825 12.55 3.41 20161029 194826 12.55 3.41 20161029 194827 12.56 3.42 20161029 194828 12.56 3.42 20161029 194829 12.57 3.42 20161029 194830 12.57 3.42 20161029 194832 12.57 3.42 20161029 194833 12.56 3.42 20161029 194834 12.56 3.42 20161029 194835 12.56 3.42 20161029 194836 12.55 3.42 20161029 194837 12.52 3.42 20161029 194838 12.49 3.42 20161029 194839 12.46 3.41 20161029 194840 12.43 3.41 20161029 194841 12.40 3.41 20161029 194842 12.37 3.41 20161029 194843 12.33 3.40 20161029 194844 12.30 3.40 20161029 194845 12.28 3.39 20161029 194846 12.27 3.39 20161029 194847 12.26 3.39 20161029 194848 12.24 3.38 20161029 194849 12.22 3.38 20161029 194850 12.20 3.37 20161029 194851 12.17 3.37 20161029 194852 12.15 3.36 20161029 194853 12.11 3.35 20161029 194854 12.09 3.35 20161029 194856 12.07 3.34 20161029 194857 12.04 3.33 20161029 194858 12.01 3.32 20161029 194859 11.98 3.31 20161029 194900 11.95 3.30 20161029 194901 11.92 3.29 20161029 194902 11.88 3.28 20161029 194903 11.86 3.28 20161029 194904 11.85 3.27 20161029 194905 11.83 3.26 20161029 194906 11.81 3.25 20161029 194907 11.80 3.24 20161029 194908 11.78 3.23 20161029 194909 11.76 3.23 20161029 194910 11.74 3.22 20161029 194911 11.71 3.21 20161029 194912 11.67 3.20 20161029 194913 11.64 3.18 20161029 194914 11.59 3.17 20161029 194915 11.56 3.16 20161029 194916 11.52 3.15 20161029 194917 11.48 3.14 20161029 194918 11.45 3.12 20161029 194920 11.41 3.11 20161029 194921 11.37 3.10 20161029 194922 11.33 3.09 20161029 194923 11.29 3.08 20161029 194924 11.25 3.07 20161029 194925 11.21 3.06 20161029 194926 11.16 3.05 20161029 194927 11.10 3.04 20161029 194928 11.05 3.02 20161029 194929 11.01 3.02 20161029 194930 10.98 3.01 20161029 194931 10.95 3.00 20161029 194932 10.93 2.99 20161029 194933 10.89 2.99 20161029 194934 10.86 2.98 20161029 194935 10.81 2.97 20161029 194936 10.78 2.96 20161029 194937 10.75 2.96 20161029 194938 10.73 2.95 20161029 194939 10.71 2.95 20161029 194940 10.69 2.95 20161029 194941 10.66 2.94 20161029 194942 10.61 2.94 20161029 194943 10.56 2.94 20161029 194945 10.51 2.93 20161029 194946 10.46 2.93 20161029 194947 10.41 2.93 20161029 194948 10.37 2.93 20161029 194949 10.32 2.93 20161029 194950 10.28 2.93 20161029 194951 10.24 2.93 20161029 194952 10.19 2.93 20161029 194953 10.15 2.93 20161029 194954 10.11 2.93 20161029 194955 10.07 2.94 20161029 194956 10.03 2.94 20161029 194957 10.00 2.94 20161029 194958 9.97 2.94 20161029 194959 9.93 2.94 20161029 195000 9.86 2.94 20161029 195001 9.81 2.95 20161029 195002 9.75 2.95 20161029 195003 9.69 2.95 20161029 195004 9.62 2.94 20161029 195005 9.56 2.94 20161029 195006 9.51 2.94 20161029 195007 9.46 2.94 20161029 195008 9.41 2.94 20161029 195010 9.37 2.94 20161029 195011 9.33 2.94 20161029 195012 9.30 2.94 20161029 195013 9.25 2.94 20161029 195014 9.21 2.94 20161029 195015 9.17 2.94 20161029 195016 9.16 2.94 20161029 195017 9.13 2.94 20161029 195018 9.07 2.94 20161029 195019 9.03 2.95 20161029 195020 8.99 2.95 20161029 195021 8.94 2.94 20161029 195022 8.88 2.93 20161029 195023 8.86 2.92 20161029 195024 8.81 2.92 20161029 195025 8.77 2.91 20161029 195026 8.73 2.90 20161029 195027 8.70 2.90 20161029 195028 8.68 2.89 20161029 195029 8.66 2.88 20161029 195030 8.61 2.88 20161029 195031 8.56 2.87 20161029 195032 8.52 2.86 20161029 195033 8.47 2.86 20161029 195035 8.45 2.85 20161029 195036 8.41 2.85 20161029 195037 8.37 2.84 20161029 195038 8.34 2.84 20161029 195039 8.31 2.83 20161029 195040 8.25 2.83 20161029 195041 8.20 2.82 20161029 195042 8.15 2.82 20161029 195043 8.11 2.81 20161029 195044 8.05 2.80 20161029 195045 8.00 2.80 20161029 195046 7.96 2.79 20161029 195047 7.87 2.79 20161029 195048 7.77 2.78 20161029 195049 7.71 2.78 20161029 195050 7.62 2.78 20161029 195051 7.53 2.77 20161029 195052 7.47 2.76 20161029 195053 7.39 2.76 20161029 195054 7.32 2.76 20161029 195055 7.28 2.76 20161029 195056 7.23 2.76 20161029 195057 7.18 2.76 20161029 195058 7.14 2.76 20161029 195059 7.08 2.76 20161029 195101 7.03 2.76 20161029 195102 6.99 2.75 20161029 195103 6.94 2.75 20161029 195104 6.89 2.75 20161029 195105 6.83 2.75 20161029 195106 6.78 2.75 20161029 195107 6.75 2.74 20161029 195108 6.72 2.74 20161029 195109 6.70 2.74 20161029 195113 6.58 2.73 20161029 195114 6.50 2.72 20161029 195115 6.41 2.72 20161029 195116 6.32 2.71 20161029 195117 6.23 2.71 20161029 195118 6.15 2.70 20161029 195119 6.07 2.69 20161029 195120 6.00 2.69 20161029 195121 5.91 2.68 20161029 195122 5.81 2.68 20161029 195123 5.72 2.67 20161029 195124 5.62 2.67 20161029 195126 5.52 2.66 20161029 195127 5.41 2.66 20161029 195128 5.31 2.65 20161029 195129 5.20 2.65 20161029 195130 5.16 2.64 20161029 195131 5.17 2.64 20161029 195132 5.15 2.63 20161029 195133 5.14 2.62 20161029 195134 5.10 2.62 20161029 195135 5.08 2.61 20161029 195136 5.06 2.61 20161029 195137 5.04 2.61 20161029 195138 5.00 2.60 20161029 195139 4.96 2.60 20161029 195140 4.90 2.59 20161029 195141 4.85 2.59 20161029 195142 4.80 2.58 20161029 195143 4.72 2.58 20161029 195144 4.66 2.57 20161029 195145 4.57 2.57 20161029 195146 4.50 2.56 20161029 195147 4.48 2.56 20161029 195148 4.44 2.55 20161029 195149 4.42 2.55 20161029 195150 4.40 2.55 20161029 195152 4.39 2.54 20161029 195153 4.38 2.54 20161029 195154 4.36 2.53 20161029 195155 4.36 2.53 20161029 195156 4.29 2.53 20161029 195157 4.26 2.52 20161029 195158 4.22 2.52 20161029 195159 4.18 2.51 20161029 195200 4.14 2.51 20161029 195201 4.11 2.50 20161029 195202 4.06 2.50 20161029 195203 4.04 2.49 20161029 195204 4.02 2.49 20161029 195205 3.98 2.49 20161029 195206 3.98 2.48 20161029 195207 3.97 2.48 20161029 195208 3.94 2.48 20161029 195209 3.93 2.47 20161029 195210 3.93 2.47 20161029 195211 3.91 2.47 20161029 195212 3.91 2.46 20161029 195213 3.92 2.46 20161029 195214 3.93 2.46 20161029 195215 3.93 2.45 20161029 195216 3.95 2.45 20161029 195217 3.98 2.45 20161029 195219 4.01 2.44 20161029 195220 4.04 2.44 20161029 195221 4.07 2.44 20161029 195222 4.10 2.43 20161029 195224 4.13 2.43 20161029 195225 4.17 2.42 20161029 195226 4.20 2.42 20161029 195227 4.24 2.42 20161029 195228 4.28 2.42 20161029 195229 4.34 2.41 20161029 195230 4.36 2.41 20161029 195231 4.38 2.41 20161029 195232 4.42 2.41 20161029 195233 4.45 2.40 20161029 195234 4.49 2.40 20161029 195235 4.53 2.39 20161029 195236 4.58 2.39 20161029 195237 4.63 2.38 20161029 195238 4.68 2.38 20161029 195239 4.73 2.38 20161029 195240 4.78 2.38 20161029 195241 4.84 2.38 20161029 195242 4.89 2.37 20161029 195243 4.93 2.37 20161029 195245 4.97 2.37 20161029 195246 5.00 2.37 20161029 195247 5.00 2.36 20161029 195248 4.97 2.36 20161029 195249 4.95 2.36 20161029 195250 4.93 2.35 20161029 195251 4.92 2.35 20161029 195252 4.91 2.35 20161029 195253 4.89 2.35 20161029 195254 4.89 2.34 20161029 195255 4.88 2.34 20161029 195256 4.85 2.34 20161029 195257 4.82 2.34 20161029 195258 4.79 2.34 20161029 195259 4.77 2.33 20161029 195300 4.75 2.33 20161029 195301 4.73 2.33 20161029 195302 4.72 2.33 20161029 195303 4.71 2.33 20161029 195304 4.67 2.33 20161029 195305 4.63 2.32 20161029 195306 4.59 2.32 20161029 195307 4.55 2.32 20161029 195308 4.51 2.32 20161029 195309 4.45 2.32 20161029 195310 4.40 2.32 20161029 195312 4.35 2.32 20161029 195313 4.31 2.32 20161029 195314 4.28 2.32 20161029 195315 4.26 2.32 20161029 195316 4.24 2.31 20161029 195317 4.22 2.31 20161029 195318 4.21 2.31 20161029 195319 4.21 2.31 20161029 195320 4.21 2.31 20161029 195321 4.20 2.30 20161029 195322 4.20 2.30 20161029 195323 4.21 2.30 20161029 195324 4.22 2.30 20161029 195325 4.24 2.30 20161029 195326 4.27 2.30 20161029 195327 4.31 2.30 20161029 195328 4.36 2.29 20161029 195329 4.41 2.29 20161029 195330 4.44 2.29 20161029 195331 4.49 2.29 20161029 195332 4.53 2.29 20161029 195333 4.57 2.28 20161029 195334 4.62 2.28 20161029 195335 4.67 2.28 20161029 195336 4.72 2.27 20161029 195337 4.77 2.27 20161029 195339 4.78 2.27 20161029 195340 4.79 2.27 20161029 195341 4.80 2.26 20161029 195342 4.81 2.26 20161029 195343 4.83 2.25 20161029 195344 4.84 2.25 20161029 195345 4.85 2.25 20161029 195346 4.86 2.24 20161029 195347 4.91 2.24 20161029 195348 4.96 2.24 20161029 195349 5.01 2.23 20161029 195350 5.07 2.23 20161029 195351 5.13 2.23 20161029 195352 5.20 2.22 20161029 195353 5.26 2.22 20161029 195354 5.32 2.22 20161029 195355 5.43 2.22 20161029 195356 5.55 2.21 20161029 195357 5.67 2.21 20161029 195358 5.78 2.21 20161029 195359 5.89 2.21 20161029 195400 5.99 2.21 20161029 195401 6.09 2.20 20161029 195402 6.18 2.20 20161029 195403 6.20 2.20 20161029 195404 6.16 2.19 20161029 195405 6.12 2.18 20161029 195407 6.08 2.18 20161029 195408 6.02 2.17 20161029 195409 5.95 2.17 20161029 195410 5.87 2.16 20161029 195411 5.79 2.15 20161029 195412 5.67 2.14 20161029 195413 5.51 2.13 20161029 195414 5.35 2.12 20161029 195415 5.18 2.11 20161029 195416 5.03 2.10 20161029 195417 4.89 2.09 20161029 195418 4.75 2.08 20161029 195419 4.61 2.07 20161029 195420 4.51 2.06 20161029 195421 4.49 2.05 20161029 195422 4.48 2.04 20161029 195423 4.49 2.03 20161029 195424 4.50 2.02 20161029 195425 4.54 2.01 20161029 195426 4.59 2.00 20161029 195427 4.64 1.99 20161029 195428 4.70 1.98 20161029 195429 4.81 1.97 20161029 195430 4.91 1.97 20161029 195431 5.02 1.96 20161029 195432 5.13 1.95 20161029 195434 5.25 1.94 20161029 195435 5.36 1.94 20161029 195436 5.48 1.93 20161029 195437 5.59 1.92 20161029 195438 5.67 1.92 20161029 195439 5.71 1.91 20161029 195440 5.75 1.90 20161029 195441 5.80 1.90 20161029 195442 5.84 1.89 20161029 195443 5.88 1.89 20161029 195444 5.92 1.88 20161029 195445 5.96 1.87 20161029 195446 5.93 1.87 20161029 195447 5.85 1.86 20161029 195448 5.76 1.85 20161029 195449 5.69 1.84 20161029 195450 5.62 1.83 20161029 195451 5.56 1.82 20161029 195452 5.50 1.82 20161029 195453 5.41 1.81 20161029 195454 5.30 1.79 20161029 195455 5.16 1.78 20161029 195456 5.02 1.77 20161029 195457 4.90 1.76 20161029 195458 4.81 1.75 20161029 195459 4.72 1.74 20161029 195500 4.64 1.72 20161029 195501 4.59 1.71 20161029 195503 4.54 1.70 20161029 195504 4.46 1.69 20161029 195505 4.41 1.68 20161029 195506 4.37 1.67 20161029 195507 4.35 1.66 20161029 195508 4.36 1.65 20161029 195509 4.41 1.64 20161029 195510 4.47 1.63 20161029 195511 4.56 1.63 20161029 195512 4.56 1.62 20161029 195513 4.59 1.61 20161029 195514 4.62 1.60 20161029 195515 4.67 1.60 20161029 195516 4.73 1.59 20161029 195517 4.81 1.59 20161029 195518 4.91 1.58 20161029 195519 5.02 1.57 20161029 195520 5.05 1.57 20161029 195521 5.07 1.57 20161029 195522 5.08 1.56 20161029 195523 5.10 1.56 20161029 195524 5.12 1.56 20161029 195525 5.16 1.56 20161029 195526 5.20 1.56 20161029 195527 5.25 1.55 20161029 195528 5.27 1.55 20161029 195529 5.28 1.55 20161029 195531 5.30 1.54 20161029 195532 5.32 1.54 20161029 195533 5.33 1.54 20161029 195534 5.36 1.53 20161029 195535 5.38 1.53 20161029 195536 5.41 1.53 20161029 195537 5.43 1.53 20161029 195538 5.45 1.52 20161029 195539 5.46 1.52 20161029 195540 5.46 1.51 20161029 195541 5.46 1.51 20161029 195542 5.45 1.51 20161029 195543 5.44 1.50 20161029 195544 5.42 1.50 20161029 195545 5.40 1.49 20161029 195546 5.37 1.49 20161029 195547 5.34 1.48 20161029 195548 5.30 1.48 20161029 195549 5.27 1.48 20161029 195550 5.23 1.47 20161029 195551 5.20 1.47 20161029 195552 5.18 1.47 20161029 195553 5.15 1.46 20161029 195554 5.16 1.46 20161029 195555 5.16 1.45 20161029 195556 5.16 1.45 20161029 195557 5.16 1.45 20161029 195558 5.16 1.44 20161029 195600 5.16 1.44 20161029 195601 5.16 1.43 20161029 195602 5.16 1.43 20161029 195603 5.15 1.42 20161029 195604 5.14 1.42 20161029 195605 5.13 1.41 20161029 195606 5.12 1.40 20161029 195607 5.12 1.40 20161029 195608 5.11 1.39 20161029 195609 5.11 1.38 20161029 195610 5.11 1.38 20161029 195611 5.07 1.37 20161029 195612 5.01 1.36 20161029 195613 4.96 1.36 20161029 195614 4.90 1.35 20161029 195615 4.85 1.34 20161029 195616 4.80 1.34 20161029 195617 4.74 1.33 20161029 195618 4.69 1.32 20161029 195619 4.63 1.32 20161029 195620 4.57 1.31 20161029 195621 4.52 1.30 20161029 195622 4.46 1.29 20161029 195623 4.40 1.28 20161029 195624 4.35 1.28 20161029 195625 4.30 1.27 20161029 195626 4.25 1.26 20161029 195627 4.21 1.25 20161029 195629 4.16 1.24 20161029 195630 4.12 1.24 20161029 195631 4.07 1.23 20161029 195632 4.03 1.23 20161029 195633 3.99 1.22 20161029 195634 3.94 1.22 20161029 195635 3.90 1.21 20161029 195636 3.85 1.20 20161029 195637 3.82 1.20 20161029 195638 3.78 1.19 20161029 195639 3.75 1.19 20161029 195640 3.71 1.18 20161029 195641 3.68 1.18 20161029 195642 3.65 1.17 20161029 195643 3.61 1.16 20161029 195644 3.58 1.16 20161029 195645 3.52 1.15 20161029 195646 3.45 1.15 20161029 195647 3.38 1.14 20161029 195648 3.32 1.14 20161029 195649 3.27 1.14 20161029 195650 3.21 1.13 20161029 195651 3.16 1.13 20161029 195652 3.11 1.12 20161029 195653 3.02 1.12 20161029 195654 2.92 1.12 20161029 195655 2.82 1.12 20161029 195656 2.70 1.11 20161029 195658 2.61 1.11 20161029 195659 2.51 1.11 20161029 195700 2.42 1.11 20161029 195701 2.34 1.10 20161029 195702 2.28 1.10 20161029 195703 2.27 1.10 20161029 195704 2.25 1.10 20161029 195705 2.23 1.10 20161029 195706 2.21 1.10 20161029 195707 2.19 1.10 20161029 195708 2.17 1.10 20161029 195709 2.15 1.10 20161029 195710 2.13 1.10 20161029 195711 2.15 1.09 20161029 195712 2.17 1.09 20161029 195713 2.18 1.09 20161029 195714 2.21 1.09 20161029 195715 2.23 1.09 20161029 195716 2.25 1.09 20161029 195717 2.28 1.09 20161029 195718 2.29 1.09 20161029 195719 2.17 1.09 20161029 195720 2.05 1.09 20161029 195721 1.94 1.09 20161029 195722 1.83 1.09 20161029 195723 1.73 1.08 20161029 195724 1.61 1.08 20161029 195725 1.51 1.08 20161029 195726 1.42 1.08 20161029 195728 1.29 1.08 20161029 195729 1.17 1.07 20161029 195730 1.04 1.07 20161029 195731 0.92 1.07 20161029 195732 0.80 1.06 20161029 195733 0.70 1.06 20161029 195734 0.61 1.06 20161029 195735 0.56 1.05 20161029 195736 0.48 1.06 20161029 195737 0.39 1.06 20161029 195738 0.35 1.06 20161029 195739 0.34 1.06 20161029 195740 0.36 1.06 20161029 195741 0.42 1.06 20161029 195742 0.51 1.06 20161029 195743 0.60 1.06 20161029 195744 0.74 1.06 20161029 195745 0.92 1.06 20161029 195746 1.09 1.06 20161029 195748 1.44 1.07 20161029 195749 1.62 1.07 20161029 195750 1.79 1.07 20161029 195751 2.00 1.07 20161029 195752 2.15 1.07 20161029 195753 2.30 1.07 20161029 195754 2.45 1.07 20161029 195755 2.60 1.08 20161029 195756 2.75 1.08 20161029 195758 2.90 1.08 20161029 195759 3.06 1.09 20161029 195800 3.22 1.09 20161029 195801 3.39 1.09 20161029 195802 3.51 1.10 20161029 195803 3.63 1.10 20161029 195804 3.76 1.11 20161029 195805 3.88 1.11 20161029 195806 4.00 1.11 20161029 195807 4.12 1.12 20161029 195808 4.24 1.12 20161029 195809 4.37 1.13 20161029 195810 4.45 1.14 20161029 195811 4.53 1.15 20161029 195812 4.62 1.15 20161029 195813 4.71 1.16 20161029 195814 4.79 1.17 20161029 195815 4.89 1.18 20161029 195816 4.98 1.19 20161029 195817 5.07 1.20 20161029 195818 5.19 1.21 20161029 195819 5.30 1.22 20161029 195820 5.41 1.23 20161029 195821 5.52 1.24 20161029 195822 5.64 1.25 20161029 195823 5.76 1.27 20161029 195824 5.88 1.28 20161029 195825 6.00 1.29 20161029 195828 5.87 1.30 20161029 195829 5.78 1.30 20161029 195830 5.68 1.30 20161029 195831 5.59 1.31 20161029 195832 5.51 1.31 20161029 195833 5.43 1.31 20161029 195834 5.37 1.31 20161029 195835 5.34 1.31 20161029 195836 5.32 1.31 20161029 195837 5.31 1.32 20161029 195838 5.29 1.32 20161029 195839 5.27 1.32 20161029 195840 5.25 1.32 20161029 195841 5.23 1.32 20161029 195842 5.21 1.32 20161029 195843 5.19 1.32 20161029 195844 5.20 1.32 20161029 195845 5.20 1.33 20161029 195846 5.20 1.33 20161029 195847 5.21 1.33 20161029 195848 5.21 1.34 20161029 195849 5.22 1.34 20161029 195850 5.23 1.34 20161029 195851 5.24 1.34 20161029 195852 5.23 1.35 20161029 195853 5.21 1.35 20161029 195854 5.20 1.35 20161029 195855 5.19 1.35 20161029 195856 5.18 1.36 20161029 195858 5.16 1.36 20161029 195859 5.15 1.36 20161029 195900 5.14 1.36 20161029 195901 5.13 1.37 20161029 195902 5.11 1.37 20161029 195903 5.09 1.37 20161029 195904 5.07 1.37 20161029 195905 5.06 1.38 20161029 195906 5.04 1.38 20161029 195907 5.04 1.38 20161029 195908 5.03 1.38 20161029 195909 5.03 1.38 20161029 195910 5.03 1.39 20161029 195911 5.02 1.39 20161029 195912 5.02 1.39 20161029 195913 5.01 1.39 20161029 195914 5.00 1.39 20161029 195915 4.98 1.40 20161029 195916 4.97 1.40 20161029 195917 4.96 1.40 20161029 195918 4.95 1.41 20161029 195919 4.94 1.41 20161029 195920 4.93 1.41 20161029 195921 4.92 1.42 20161029 195922 4.91 1.42 20161029 195923 4.90 1.42 20161029 195924 4.89 1.43 20161029 195925 4.87 1.43 20161029 195926 4.87 1.43 20161029 195927 4.86 1.44 20161029 195929 4.86 1.44 20161029 195930 4.85 1.44 20161029 195931 4.84 1.45 20161029 195932 4.84 1.45 20161029 195933 4.83 1.45 20161029 195934 4.82 1.45 20161029 195935 4.80 1.46 20161029 195936 4.78 1.46 20161029 195937 4.76 1.46 20161029 195938 4.74 1.46 20161029 195939 4.72 1.47 20161029 195940 4.71 1.47 20161029 195941 4.69 1.47 20161029 195942 4.68 1.47 20161029 195943 4.67 1.47 20161029 195944 4.66 1.48 20161029 195945 4.66 1.48 20161029 195946 4.65 1.48 20161029 195947 4.65 1.49 20161029 195948 4.64 1.49 20161029 195949 4.63 1.49 20161029 195950 4.63 1.50 20161029 195951 4.62 1.50 20161029 195952 4.61 1.50 20161029 195953 4.60 1.50 20161029 195954 4.59 1.51 20161029 195955 4.57 1.51 20161029 195956 4.57 1.51 20161029 195957 4.55 1.52 20161029 195958 4.54 1.52 20161029 200000 4.51 1.52 20161029 200001 4.47 1.52 20161029 200002 4.44 1.53 20161029 200003 4.40 1.53 20161029 200004 4.36 1.53 20161029 200005 4.31 1.53 20161029 200006 4.26 1.53 20161029 200007 4.20 1.54 20161029 200008 4.13 1.54 20161029 200009 4.01 1.53 20161029 200010 3.93 1.53 20161029 200011 3.85 1.53 20161029 200012 3.77 1.53 20161029 200013 3.70 1.53 20161029 200014 3.63 1.53 20161029 200015 3.57 1.53 20161029 200016 3.53 1.53 20161029 200017 3.54 1.53 20161029 200018 3.55 1.53 20161029 200019 3.57 1.53 20161029 200020 3.58 1.53 20161029 200021 3.60 1.53 20161029 200022 3.61 1.53 20161029 200023 3.64 1.53 20161029 200024 3.65 1.53 20161029 200025 3.67 1.53 20161029 200026 3.71 1.53 20161029 200027 3.74 1.53 20161029 200028 3.78 1.53 20161029 200029 3.80 1.53 20161029 200032 3.87 1.54 20161029 200034 3.98 1.54 20161029 200035 4.04 1.54 20161029 200036 4.11 1.54 20161029 200037 4.16 1.54 20161029 200038 4.21 1.54 20161029 200039 4.26 1.54 20161029 200040 4.30 1.54 20161029 200041 4.35 1.54 20161029 200042 4.16 1.54 20161029 200043 3.92 1.54 20161029 200044 3.71 1.54 20161029 200045 3.49 1.54 20161029 200046 3.24 1.54 20161029 200047 2.99 1.54 20161029 200048 2.71 1.54 20161029 200049 2.45 1.54 20161029 200050 2.25 1.54 20161029 200051 2.01 1.54 20161029 200052 1.83 1.54 20161029 200053 1.65 1.54 20161029 200054 1.52 1.53 20161029 200055 1.41 1.53 20161029 200056 1.32 1.53 20161029 200057 1.26 1.53 20161029 200058 1.33 1.53 20161029 200059 1.47 1.53 20161029 200102 1.72 1.53 20161029 200104 1.96 1.53 20161029 200107 2.25 1.53 20161029 200108 2.25 1.53 20161029 200109 2.25 1.53 20161029 200110 2.25 1.53 20161029 200111 2.26 1.54 20161029 200112 2.27 1.54 20161029 200113 2.28 1.54 20161029 200114 2.29 1.54 20161029 200115 2.35 1.54 20161029 200116 2.45 1.54 20161029 200117 2.56 1.53 20161029 200118 2.67 1.53 20161029 200119 2.78 1.53 20161029 200120 2.89 1.53 20161029 200121 3.00 1.53 20161029 200122 3.12 1.53 20161029 200123 3.24 1.53 20161029 200124 3.34 1.53 20161029 200126 3.54 1.54 20161029 200127 3.64 1.54 20161029 200128 3.74 1.54 20161029 200129 3.85 1.55 20161029 200130 3.93 1.55 20161029 200131 4.01 1.55 20161029 200133 4.03 1.55 20161029 200134 4.04 1.56 20161029 200135 4.05 1.56 20161029 200136 4.07 1.56 20161029 200137 4.09 1.56 20161029 200138 4.11 1.57 20161029 200139 4.13 1.57 20161029 200140 4.15 1.57 20161029 200141 4.18 1.57 20161029 200142 4.20 1.57 20161029 200143 4.22 1.57 20161029 200144 4.24 1.57 20161029 200145 4.26 1.58 20161029 200146 4.29 1.58 20161029 200147 4.31 1.58 20161029 200148 4.34 1.58 20161029 200149 4.38 1.58 20161029 200150 4.43 1.58 20161029 200151 4.47 1.59 20161029 200152 4.52 1.59 20161029 200153 4.56 1.59 20161029 200154 4.61 1.59 20161029 200155 4.67 1.59 20161029 200156 4.72 1.60 20161029 200157 4.77 1.60 20161029 200158 4.81 1.60 20161029 200159 4.86 1.60 20161029 200200 4.91 1.60 20161029 200201 4.95 1.61 20161029 200202 5.00 1.61 20161029 200204 5.06 1.61 20161029 200205 5.10 1.61 20161029 200206 5.15 1.61 20161029 200207 5.17 1.61 20161029 200208 5.20 1.62 20161029 200209 5.23 1.62 20161029 200210 5.25 1.62 20161029 200211 5.29 1.62 20161029 200212 5.32 1.62 20161029 200213 5.34 1.63 20161029 200214 5.39 1.63 20161029 200215 5.44 1.63 20161029 200216 5.51 1.63 20161029 200217 5.58 1.64 20161029 200218 5.63 1.64 20161029 200219 5.70 1.64 20161029 200220 5.77 1.64 20161029 200221 5.81 1.65 20161029 200222 5.87 1.65 20161029 200223 5.91 1.65 20161029 200224 5.96 1.65 20161029 200225 6.02 1.66 20161029 200226 6.06 1.66 20161029 200227 6.13 1.66 20161029 200228 6.18 1.66 20161029 200229 6.24 1.67 20161029 200230 6.30 1.67 20161029 200231 6.25 1.67 20161029 200232 6.22 1.67 20161029 200233 6.19 1.67 20161029 200235 6.16 1.67 20161029 200236 6.13 1.67 20161029 200237 6.11 1.67 20161029 200238 6.09 1.67 20161029 200239 6.08 1.67 20161029 200240 5.98 1.67 20161029 200241 5.86 1.67 20161029 200242 5.75 1.67 20161029 200243 5.62 1.67 20161029 200244 5.51 1.67 20161029 200245 5.40 1.67 20161029 200246 5.30 1.67 20161029 200247 5.21 1.67 20161029 200248 5.12 1.67 20161029 200249 5.05 1.67 20161029 200250 4.97 1.67 20161029 200253 4.72 1.68 20161029 200254 4.65 1.68 20161029 200255 4.57 1.68 20161029 200256 4.48 1.68 20161029 200257 4.38 1.68 20161029 200258 4.27 1.68 20161029 200302 3.82 1.68 20161029 200303 3.71 1.68 20161029 200304 3.55 1.68 20161029 200306 3.31 1.69 20161029 200307 3.05 1.69 20161029 200308 2.84 1.69 20161029 200309 2.63 1.69 20161029 200310 2.45 1.69 20161029 200311 2.28 1.69 20161029 200312 2.12 1.69 20161029 200313 2.00 1.69 20161029 200314 1.92 1.69 20161029 200315 1.84 1.69 20161029 200316 1.78 1.70 20161029 200317 1.74 1.70 20161029 200318 1.70 1.70 20161029 200319 1.68 1.70 20161029 200320 1.68 1.70 20161029 200321 1.69 1.70 20161029 200322 1.53 1.70 20161029 200323 1.41 1.70 20161029 200324 1.30 1.71 20161029 200325 1.21 1.71 20161029 200326 1.14 1.71 20161029 200327 1.11 1.71 20161029 200328 1.10 1.71 20161029 200329 1.13 1.72 20161029 200330 1.12 1.72 20161029 200331 1.14 1.72 20161029 200332 1.17 1.72 20161029 200333 1.23 1.72 20161029 200334 1.31 1.72 20161029 200336 1.42 1.72 20161029 200337 1.54 1.72 20161029 200338 1.70 1.73 20161029 200339 1.83 1.73 20161029 200340 1.97 1.73 20161029 200341 2.11 1.73 20161029 200342 2.26 1.74 20161029 200343 2.41 1.74 20161029 200344 2.57 1.74 20161029 200345 2.75 1.74 20161029 200346 2.91 1.75 20161029 200347 2.96 1.75 20161029 200348 2.94 1.75 20161029 200349 2.92 1.76 20161029 200350 2.90 1.76 20161029 200351 2.88 1.77 20161029 200352 2.86 1.77 20161029 200353 2.84 1.77 20161029 200354 2.81 1.78 20161029 200355 2.84 1.78 20161029 200356 2.94 1.79 20161029 200357 3.05 1.79 20161029 200358 3.18 1.79 20161029 200359 3.32 1.80 20161029 200400 3.50 1.80 20161029 200401 3.66 1.80 20161029 200402 3.82 1.81 20161029 200403 3.94 1.81 20161029 200404 3.94 1.81 20161029 200405 3.96 1.81 20161029 200407 3.99 1.82 20161029 200408 4.02 1.82 20161029 200409 4.06 1.83 20161029 200410 4.11 1.83 20161029 200411 4.17 1.83 20161029 200412 4.22 1.84 20161029 200413 4.23 1.84 20161029 200414 4.25 1.85 20161029 200415 4.26 1.85 20161029 200416 4.28 1.86 20161029 200418 4.31 1.87 20161029 200421 4.44 1.88 20161029 200422 4.53 1.88 20161029 200423 4.65 1.89 20161029 200424 4.75 1.89 20161029 200425 4.84 1.89 20161029 200431 5.55 1.90 20161029 200432 5.70 1.90 20161029 200433 5.85 1.90 20161029 200434 6.00 1.90 20161029 200435 6.15 1.90 20161029 200436 6.30 1.90 20161029 200437 6.38 1.90 20161029 200438 6.32 1.89 20161029 200439 6.26 1.89 20161029 200440 6.21 1.89 20161029 200441 6.15 1.88 20161029 200442 6.10 1.88 20161029 200443 6.05 1.87 20161029 200444 6.00 1.87 20161029 200445 5.94 1.86 20161029 200447 5.88 1.86 20161029 200448 5.83 1.85 20161029 200449 5.79 1.85 20161029 200450 5.74 1.84 20161029 200451 5.70 1.84 20161029 200452 5.66 1.83 20161029 200453 5.61 1.83 20161029 200454 5.58 1.82 20161029 200455 5.56 1.82 20161029 200456 5.54 1.82 20161029 200457 5.52 1.82 20161029 200458 5.51 1.82 20161029 200459 5.49 1.82 20161029 200500 5.47 1.82 20161029 200501 5.46 1.82 20161029 200502 5.45 1.82 20161029 200503 5.43 1.82 20161029 200504 5.42 1.82 20161029 200505 5.40 1.82 20161029 200506 5.39 1.82 20161029 200507 5.38 1.82 20161029 200508 5.36 1.82 20161029 200509 5.35 1.82 20161029 200510 5.33 1.82 20161029 200511 5.31 1.82 20161029 200512 5.29 1.82 20161029 200513 5.27 1.82 20161029 200514 5.25 1.82 20161029 200515 5.22 1.82 20161029 200517 5.20 1.82 20161029 200518 5.18 1.82 20161029 200519 5.16 1.82 20161029 200520 5.17 1.82 20161029 200521 5.19 1.82 20161029 200522 5.21 1.82 20161029 200523 5.23 1.82 20161029 200524 5.25 1.82 20161029 200525 5.26 1.82 20161029 200526 5.28 1.82 20161029 200527 5.29 1.82 20161029 200528 5.32 1.82 20161029 200529 5.36 1.82 20161029 200530 5.41 1.82 20161029 200531 5.45 1.82 20161029 200532 5.48 1.83 20161029 200533 5.52 1.83 20161029 200534 5.56 1.83 20161029 200535 5.60 1.83 20161029 200536 5.63 1.83 20161029 200537 5.65 1.84 20161029 200538 5.67 1.84 20161029 200539 5.70 1.84 20161029 200540 5.71 1.84 20161029 200541 5.74 1.84 20161029 200542 5.76 1.85 20161029 200543 5.77 1.85 20161029 200544 5.80 1.85 20161029 200545 5.84 1.85 20161029 200547 5.87 1.85 20161029 200548 5.91 1.85 20161029 200549 5.94 1.86 20161029 200550 5.98 1.86 20161029 200551 6.02 1.86 20161029 200552 6.07 1.86 20161029 200553 6.11 1.86 20161029 200554 6.15 1.86 20161029 200555 6.19 1.87 20161029 200556 6.23 1.87 20161029 200557 6.27 1.87 20161029 200558 6.31 1.87 20161029 200559 6.36 1.87 20161029 200600 6.40 1.87 20161029 200601 6.45 1.87 20161029 200602 6.45 1.87 20161029 200603 6.46 1.87 20161029 200604 6.46 1.87 20161029 200605 6.47 1.87 20161029 200606 6.47 1.88 20161029 200607 6.48 1.88 20161029 200608 6.49 1.88 20161029 200609 6.49 1.89 20161029 200610 6.50 1.89 20161029 200611 6.51 1.88 20161029 200612 6.52 1.88 20161029 200613 6.53 1.88 20161029 200614 6.54 1.88 20161029 200615 6.56 1.88 20161029 200617 6.57 1.88 20161029 200618 6.59 1.87 20161029 200619 6.59 1.87 20161029 200620 6.59 1.87 20161029 200621 6.58 1.87 20161029 200622 6.58 1.88 20161029 200623 6.58 1.88 20161029 200624 6.57 1.88 20161029 200625 6.57 1.88 20161029 200626 6.57 1.88 20161029 200627 6.56 1.88 20161029 200628 6.55 1.88 20161029 200629 6.54 1.88 20161029 200630 6.53 1.88 20161029 200631 6.52 1.88 20161029 200632 6.52 1.88 20161029 200633 6.51 1.88 20161029 200634 6.51 1.88 20161029 200635 6.49 1.88 20161029 200636 6.46 1.88 20161029 200637 6.43 1.87 20161029 200638 6.41 1.87 20161029 200639 6.38 1.87 20161029 200640 6.36 1.87 20161029 200641 6.34 1.87 20161029 200642 6.32 1.87 20161029 200643 6.30 1.87 20161029 200644 6.28 1.87 20161029 200646 6.27 1.87 20161029 200647 6.26 1.87 20161029 200648 6.25 1.87 20161029 200649 6.24 1.87 20161029 200650 6.23 1.86 20161029 200651 6.22 1.86 20161029 200652 6.22 1.86 20161029 200653 6.24 1.86 20161029 200654 6.26 1.86 20161029 200655 6.27 1.86 20161029 200656 6.29 1.86 20161029 200657 6.31 1.87 20161029 200658 6.33 1.87 20161029 200659 6.34 1.86 20161029 200700 6.36 1.86 20161029 200701 6.32 1.87 20161029 200702 6.28 1.87 20161029 200703 6.24 1.87 20161029 200704 6.19 1.87 20161029 200705 6.15 1.87 20161029 200706 6.12 1.87 20161029 200707 6.08 1.87 20161029 200708 6.04 1.87 20161029 200709 6.04 1.87 20161029 200710 6.04 1.87 20161029 200711 6.04 1.87 20161029 200712 6.03 1.87 20161029 200714 6.03 1.87 20161029 200715 6.02 1.87 20161029 200716 6.01 1.87 20161029 200717 6.01 1.87 20161029 200718 6.01 1.87 20161029 200719 6.03 1.87 20161029 200720 6.04 1.87 20161029 200721 6.05 1.87 20161029 200722 6.05 1.87 20161029 200723 6.06 1.87 20161029 200724 6.06 1.87 20161029 200725 6.07 1.87 20161029 200726 6.08 1.87 20161029 200727 6.07 1.87 20161029 200728 6.07 1.87 20161029 200729 6.08 1.87 20161029 200730 6.07 1.87 20161029 200731 6.08 1.87 20161029 200732 6.08 1.87 20161029 200733 6.08 1.87 20161029 200734 6.09 1.87 20161029 200735 6.10 1.87 20161029 200736 6.11 1.87 20161029 200737 6.12 1.87 20161029 200738 6.13 1.87 20161029 200739 6.14 1.87 20161029 200740 6.16 1.87 20161029 200741 6.17 1.87 20161029 200743 6.18 1.88 20161029 200744 6.19 1.88 20161029 200745 6.20 1.88 20161029 200746 6.21 1.88 20161029 200747 6.22 1.88 20161029 200748 6.23 1.88 20161029 200749 6.24 1.88 20161029 200750 6.25 1.88 20161029 200751 6.26 1.88 20161029 200752 6.27 1.88 20161029 200753 6.29 1.88 20161029 200754 6.31 1.88 20161029 200755 6.32 1.88 20161029 200756 6.34 1.88 20161029 200757 6.34 1.88 20161029 200758 6.36 1.88 20161029 200759 6.37 1.88 20161029 200800 6.35 1.88 20161029 200801 6.34 1.88 20161029 200802 6.33 1.88 20161029 200803 6.32 1.88 20161029 200804 6.31 1.88 20161029 200805 6.30 1.88 20161029 200806 6.30 1.88 20161029 200807 6.30 1.88 20161029 200808 6.29 1.88 20161029 200809 6.28 1.88 20161029 200811 6.26 1.88 20161029 200812 6.25 1.88 20161029 200813 6.24 1.88 20161029 200814 6.22 1.88 20161029 200815 6.20 1.88 20161029 200816 6.18 1.88 20161029 200817 6.18 1.88 20161029 200818 6.18 1.88 20161029 200819 6.18 1.88 20161029 200820 6.19 1.88 20161029 200821 6.19 1.88 20161029 200822 6.20 1.88 20161029 200823 6.21 1.88 20161029 200824 6.22 1.88 20161029 200825 6.22 1.88 20161029 200826 6.21 1.88 20161029 200827 6.21 1.88 20161029 200828 6.21 1.88 20161029 200829 6.20 1.88 20161029 200830 6.20 1.87 20161029 200831 6.20 1.87 20161029 200832 6.19 1.87 20161029 200833 6.17 1.87 20161029 200834 6.15 1.87 20161029 200835 6.14 1.86 20161029 200836 6.12 1.86 20161029 200838 6.10 1.86 20161029 200839 6.08 1.86 20161029 200840 6.06 1.85 20161029 200841 6.05 1.85 20161029 200842 6.03 1.85 20161029 200843 6.02 1.85 20161029 200844 6.00 1.84 20161029 200845 5.98 1.84 20161029 200846 5.97 1.84 20161029 200847 5.95 1.84 20161029 200848 5.93 1.83 20161029 200849 5.91 1.83 20161029 200850 5.88 1.83 20161029 200851 5.86 1.83 20161029 200852 5.84 1.82 20161029 200853 5.81 1.82 20161029 200854 5.79 1.82 20161029 200855 5.76 1.82 20161029 200856 5.74 1.81 20161029 200857 5.72 1.81 20161029 200858 5.69 1.81 20161029 200859 5.66 1.81 20161029 200900 5.63 1.80 20161029 200901 5.60 1.80 20161029 200902 5.57 1.80 20161029 200903 5.54 1.79 20161029 200904 5.51 1.79 20161029 200906 5.48 1.79 20161029 200907 5.45 1.79 20161029 200908 5.41 1.78 20161029 200909 5.38 1.78 20161029 200910 5.34 1.78 20161029 200911 5.30 1.78 20161029 200912 5.26 1.77 20161029 200913 5.23 1.77 20161029 200914 5.19 1.77 20161029 200915 5.15 1.77 20161029 200916 5.11 1.77 20161029 200917 5.07 1.76 20161029 200918 5.01 1.76 20161029 200919 4.97 1.76 20161029 200920 4.92 1.76 20161029 200921 4.87 1.76 20161029 200922 4.82 1.76 20161029 200923 4.77 1.76 20161029 200924 4.71 1.76 20161029 200925 4.65 1.76 20161029 200926 4.59 1.76 20161029 200927 4.53 1.76 20161029 200928 4.48 1.76 20161029 200929 4.42 1.76 20161029 200930 4.36 1.76 20161029 200932 4.30 1.76 20161029 200933 4.24 1.77 20161029 200934 4.20 1.77 20161029 200935 4.14 1.77 20161029 200936 4.10 1.78 20161029 200937 4.05 1.78 20161029 200938 3.99 1.79 20161029 200939 3.94 1.79 20161029 200940 3.90 1.80 20161029 200941 3.83 1.80 20161029 200942 3.75 1.81 20161029 200943 3.67 1.82 20161029 200944 3.59 1.83 20161029 200945 3.50 1.83 20161029 200946 3.42 1.84 20161029 200947 3.34 1.85 20161029 200948 3.26 1.86 20161029 200949 3.18 1.87 20161029 200950 3.09 1.88 20161029 200951 2.99 1.90 20161029 200952 2.91 1.91 20161029 200953 2.82 1.92 20161029 200954 2.74 1.93 20161029 200955 2.65 1.95 20161029 200956 2.57 1.96 20161029 200957 2.49 1.97 20161029 200959 2.38 2.00 20161029 201000 2.30 2.01 20161029 201001 2.22 2.03 20161029 201002 2.14 2.05 20161029 201003 2.06 2.07 20161029 201004 1.99 2.09 20161029 201005 1.91 2.11 20161029 201006 1.84 2.13 20161029 201007 1.77 2.15 20161029 201008 1.70 2.17 20161029 201009 1.63 2.19 20161029 201010 1.56 2.22 20161029 201011 1.49 2.24 20161029 201012 1.40 2.26 20161029 201013 1.33 2.29 20161029 201014 1.25 2.31 20161029 201015 1.18 2.33 20161029 201016 1.11 2.36 20161029 201017 1.05 2.39 20161029 201018 1.00 2.41 20161029 201019 0.96 2.44 20161029 201020 0.94 2.47 20161029 201021 0.93 2.50 20161029 201022 0.94 2.52 20161029 201023 0.80 2.55 20161029 201025 0.67 2.57 20161029 201026 0.59 2.60 20161029 201027 0.64 2.63 20161029 201028 0.77 2.66 20161029 201029 0.96 2.69 20161029 201030 1.18 2.71 20161029 201031 1.43 2.74 20161029 201033 1.82 2.80 20161029 201034 2.06 2.83 20161029 201035 2.35 2.86 20161029 201036 2.64 2.88 20161029 201037 2.98 2.91 20161029 201038 3.32 2.94 20161029 201039 3.76 2.98 20161029 201040 4.02 3.01 20161029 201041 4.34 3.04 20161029 201042 4.69 3.07 20161029 201043 5.10 3.11 20161029 201044 5.60 3.14 20161029 201045 6.09 3.18 20161029 201046 6.74 3.22 20161029 201047 7.30 3.25 20161029 201048 7.69 3.29 20161029 201050 7.81 3.32 20161029 201051 7.95 3.35 20161029 201052 8.05 3.38 20161029 201053 8.14 3.42 20161029 201054 8.19 3.45 20161029 201055 8.23 3.48 20161029 201056 8.26 3.51 20161029 201057 8.17 3.53 20161029 201058 7.90 3.55 20161029 201059 7.63 3.56 20161029 201100 7.33 3.58 20161029 201101 7.07 3.60 20161029 201102 6.83 3.61 20161029 201103 6.59 3.63 20161029 201104 6.36 3.64 20161029 201105 6.15 3.66 20161029 201106 6.03 3.67 20161029 201107 5.94 3.69 20161029 201109 5.77 3.72 20161029 201111 5.62 3.74 20161029 201112 5.56 3.76 20161029 201113 5.50 3.77 20161029 201115 5.47 3.79 20161029 201116 5.44 3.80 20161029 201117 5.41 3.82 20161029 201118 5.38 3.83 20161029 201119 5.34 3.85 20161029 201120 5.30 3.86 20161029 201121 5.27 3.88 20161029 201122 5.23 3.89 20161029 201123 5.19 3.91 20161029 201124 5.14 3.92 20161029 201125 5.10 3.93 20161029 201126 5.05 3.95 20161029 201127 5.00 3.96 20161029 201128 4.96 3.97 20161029 201129 4.92 3.98 20161029 201130 4.88 4.00 20161029 201131 4.90 4.01 20161029 201132 4.93 4.02 20161029 201133 4.97 4.03 20161029 201134 5.00 4.04 20161029 201135 5.04 4.05 20161029 201136 5.08 4.06 20161029 201137 5.12 4.07 20161029 201138 5.17 4.08 20161029 201140 5.27 4.09 20161029 201141 5.38 4.09 20161029 201142 5.49 4.10 20161029 201143 5.60 4.11 20161029 201144 5.71 4.12 20161029 201145 5.82 4.12 20161029 201146 5.93 4.13 20161029 201147 6.06 4.14 20161029 201148 6.13 4.14 20161029 201149 6.19 4.14 20161029 201150 6.24 4.15 20161029 201151 6.29 4.15 20161029 201152 6.33 4.15 20161029 201153 6.38 4.15 20161029 201154 6.42 4.15 20161029 201155 6.46 4.15 20161029 201156 6.48 4.15 20161029 201157 6.50 4.15 20161029 201158 6.51 4.15 20161029 201159 6.52 4.15 20161029 201200 6.53 4.15 20161029 201201 6.54 4.14 20161029 201202 6.56 4.14 20161029 201204 6.57 4.14 20161029 201205 6.60 4.14 20161029 201206 6.65 4.13 20161029 201207 6.70 4.13 20161029 201208 6.75 4.12 20161029 201209 6.79 4.12 20161029 201210 6.84 4.11 20161029 201211 6.88 4.11 20161029 201212 6.92 4.10 20161029 201213 6.97 4.10 20161029 201214 7.02 4.09 20161029 201215 7.06 4.09 20161029 201216 7.10 4.08 20161029 201217 7.15 4.07 20161029 201218 7.20 4.07 20161029 201219 7.24 4.06 20161029 201220 7.30 4.05 20161029 201221 7.34 4.04 20161029 201222 7.38 4.04 20161029 201223 7.42 4.03 20161029 201224 7.46 4.02 20161029 201225 7.50 4.02 20161029 201226 7.54 4.01 20161029 201228 7.58 4.01 20161029 201229 7.62 4.00 20161029 201230 7.65 3.99 20161029 201231 7.71 3.99 20161029 201232 7.78 3.99 20161029 201233 7.85 3.99 20161029 201234 7.92 3.98 20161029 201235 7.98 3.98 20161029 201236 8.05 3.98 20161029 201237 8.12 3.98 20161029 201238 8.19 3.98 20161029 201239 8.27 3.98 20161029 201240 8.37 3.99 20161029 201241 8.44 3.99 20161029 201242 8.52 4.00 20161029 201243 8.60 4.00 20161029 201244 8.67 4.01 20161029 201245 8.74 4.01 20161029 201246 8.82 4.02 20161029 201247 8.85 4.03 20161029 201248 8.88 4.05 20161029 201249 8.91 4.06 20161029 201250 8.94 4.08 20161029 201252 8.97 4.09 20161029 201253 8.99 4.11 20161029 201254 9.03 4.13 20161029 201255 9.05 4.14 20161029 201256 9.09 4.16 20161029 201257 9.15 4.19 20161029 201258 9.19 4.21 20161029 201259 9.24 4.24 20161029 201300 9.30 4.27 20161029 201301 9.35 4.30 20161029 201302 9.40 4.32 20161029 201303 9.44 4.35 20161029 201304 9.48 4.37 20161029 201305 9.53 4.40 20161029 201306 9.57 4.43 20161029 201307 9.62 4.45 20161029 201308 9.65 4.48 20161029 201309 9.68 4.50 20161029 201310 9.72 4.53 20161029 201311 9.75 4.55 20161029 201312 9.78 4.57 20161029 201313 9.81 4.60 20161029 201315 9.82 4.62 20161029 201316 9.84 4.64 20161029 201317 9.86 4.66 20161029 201318 9.88 4.68 20161029 201319 9.90 4.70 20161029 201320 9.92 4.72 20161029 201321 9.93 4.73 20161029 201322 9.94 4.75 20161029 201323 9.95 4.76 20161029 201324 9.95 4.77 20161029 201325 9.97 4.78 20161029 201326 9.97 4.79 20161029 201327 9.98 4.80 20161029 201328 10.00 4.81 20161029 201329 10.00 4.82 20161029 201330 10.01 4.83 20161029 201331 10.03 4.84 20161029 201332 10.03 4.84 20161029 201333 10.04 4.85 20161029 201334 10.05 4.85 20161029 201335 10.06 4.86 20161029 201336 10.06 4.86 20161029 201338 10.07 4.87 20161029 201339 10.09 4.87 20161029 201340 10.11 4.87 20161029 201341 10.13 4.87 20161029 201342 10.15 4.87 20161029 201343 10.17 4.87 20161029 201344 10.19 4.87 20161029 201345 10.21 4.87 20161029 201346 10.22 4.87 20161029 201347 10.23 4.87 20161029 201348 10.24 4.88 20161029 201349 10.24 4.88 20161029 201350 10.25 4.88 20161029 201351 10.26 4.88 20161029 201352 10.26 4.88 20161029 201353 10.27 4.88 20161029 201354 10.28 4.88 20161029 201355 10.29 4.88 20161029 201356 10.31 4.88 20161029 201357 10.32 4.88 20161029 201358 10.33 4.89 20161029 201359 10.35 4.89 20161029 201401 10.35 4.89 20161029 201402 10.36 4.89 20161029 201403 10.38 4.89 20161029 201404 10.38 4.89 20161029 201405 10.39 4.89 20161029 201406 10.40 4.89 20161029 201407 10.42 4.89 20161029 201408 10.42 4.89 20161029 201409 10.43 4.88 20161029 201410 10.45 4.88 20161029 201411 10.45 4.88 20161029 201412 10.46 4.88 20161029 201413 10.46 4.88 20161029 201414 10.47 4.87 20161029 201415 10.47 4.87 20161029 201416 10.46 4.86 20161029 201417 10.47 4.86 20161029 201418 10.47 4.86 20161029 201419 10.47 4.85 20161029 201420 10.46 4.85 20161029 201421 10.46 4.84 20161029 201423 10.45 4.84 20161029 201424 10.44 4.83 20161029 201425 10.43 4.83 20161029 201426 10.42 4.82 20161029 201427 10.41 4.82 20161029 201428 10.40 4.81 20161029 201429 10.40 4.80 20161029 201430 10.39 4.80 20161029 201431 10.39 4.79 20161029 201432 10.39 4.78 20161029 201433 10.38 4.77 20161029 201434 10.38 4.77 20161029 201435 10.38 4.76 20161029 201436 10.37 4.75 20161029 201437 10.36 4.74 20161029 201438 10.34 4.73 20161029 201439 10.31 4.72 20161029 201440 10.29 4.72 20161029 201441 10.26 4.71 20161029 201442 10.23 4.70 20161029 201443 10.21 4.69 20161029 201445 10.18 4.68 20161029 201446 10.17 4.67 20161029 201447 10.14 4.65 20161029 201448 10.12 4.64 20161029 201449 10.09 4.63 20161029 201450 10.07 4.61 20161029 201451 10.05 4.60 20161029 201452 10.03 4.59 20161029 201453 10.00 4.58 20161029 201454 9.98 4.56 20161029 201455 9.95 4.55 20161029 201456 9.93 4.54 20161029 201457 9.91 4.52 20161029 201458 9.88 4.51 20161029 201459 9.85 4.49 20161029 201500 9.83 4.48 20161029 201501 9.81 4.46 20161029 201502 9.79 4.45 20161029 201503 9.76 4.44 20161029 201504 9.73 4.42 20161029 201505 9.70 4.41 20161029 201507 9.67 4.39 20161029 201508 9.64 4.37 20161029 201509 9.62 4.36 20161029 201510 9.59 4.35 20161029 201511 9.56 4.33 20161029 201512 9.53 4.32 20161029 201513 9.49 4.30 20161029 201514 9.44 4.28 20161029 201515 9.41 4.27 20161029 201516 9.37 4.26 20161029 201517 9.32 4.24 20161029 201518 9.28 4.23 20161029 201519 9.23 4.21 20161029 201520 9.19 4.20 20161029 201521 9.13 4.18 20161029 201522 9.09 4.16 20161029 201523 9.05 4.15 20161029 201524 9.00 4.14 20161029 201525 8.95 4.12 20161029 201526 8.91 4.11 20161029 201528 8.85 4.09 20161029 201529 8.80 4.07 20161029 201530 8.75 4.06 20161029 201531 8.69 4.05 20161029 201532 8.64 4.03 20161029 201533 8.58 4.02 20161029 201534 8.52 4.01 20161029 201535 8.45 3.99 20161029 201536 8.39 3.98 20161029 201537 8.32 3.96 20161029 201538 8.23 3.95 20161029 201539 8.15 3.93 20161029 201540 8.07 3.92 20161029 201541 7.99 3.91 20161029 201542 7.90 3.89 20161029 201543 7.83 3.88 20161029 201544 7.74 3.86 20161029 201545 7.66 3.85 20161029 201546 7.59 3.84 20161029 201547 7.51 3.82 20161029 201549 7.43 3.81 20161029 201550 7.35 3.80 20161029 201551 7.28 3.78 20161029 201552 7.21 3.77 20161029 201553 7.13 3.76 20161029 201554 7.06 3.75 20161029 201555 6.97 3.73 20161029 201556 6.88 3.72 20161029 201557 6.79 3.70 20161029 201558 6.70 3.69 20161029 201559 6.62 3.68 20161029 201600 6.53 3.66 20161029 201601 6.44 3.65 20161029 201602 6.34 3.64 20161029 201603 6.26 3.63 20161029 201604 6.16 3.61 20161029 201605 6.06 3.60 20161029 201606 5.96 3.59 20161029 201607 5.86 3.58 20161029 201608 5.76 3.56 20161029 201610 5.65 3.55 20161029 201611 5.55 3.54 20161029 201612 5.45 3.53 20161029 201613 5.35 3.51 20161029 201614 5.24 3.50 20161029 201615 5.14 3.49 20161029 201616 5.03 3.48 20161029 201617 4.91 3.46 20161029 201618 4.80 3.45 20161029 201619 4.69 3.44 20161029 201620 4.58 3.43 20161029 201621 4.45 3.41 20161029 201622 4.33 3.40 20161029 201623 4.19 3.39 20161029 201624 4.07 3.37 20161029 201625 3.93 3.36 20161029 201626 3.82 3.35 20161029 201627 3.70 3.34 20161029 201628 3.57 3.32 20161029 201629 3.44 3.31 20161029 201631 3.30 3.30 20161029 201632 3.18 3.28 20161029 201633 3.07 3.27 20161029 201634 2.97 3.26 20161029 201635 2.87 3.25 20161029 201636 2.78 3.24 20161029 201637 2.70 3.23 20161029 201638 2.63 3.21 20161029 201639 2.58 3.20 20161029 201640 2.54 3.19 20161029 201641 2.52 3.17 20161029 201642 2.50 3.16 20161029 201643 2.50 3.15 20161029 201644 2.51 3.14 20161029 201645 2.54 3.12 20161029 201646 2.58 3.11 20161029 201647 2.63 3.09 20161029 201648 2.69 3.08 20161029 201649 2.77 3.07 20161029 201651 2.85 3.06 20161029 201652 2.95 3.04 20161029 201653 3.07 3.03 20161029 201654 3.20 3.01 20161029 201655 3.31 3.00 20161029 201656 3.43 2.98 20161029 201657 3.57 2.97 20161029 201658 3.71 2.95 20161029 201659 3.87 2.94 20161029 201700 4.05 2.92 20161029 201701 4.22 2.91 20161029 201702 4.41 2.89 20161029 201703 4.58 2.88 20161029 201704 4.75 2.86 20161029 201705 4.92 2.85 20161029 201706 5.09 2.84 20161029 201707 5.29 2.82 20161029 201708 5.46 2.81 20161029 201709 5.65 2.79 20161029 201711 5.82 2.78 20161029 201712 5.99 2.76 20161029 201713 6.15 2.75 20161029 201714 6.31 2.74 20161029 201715 6.49 2.72 20161029 201716 6.67 2.71 20161029 201717 6.83 2.69 20161029 201718 6.99 2.68 20161029 201719 7.14 2.67 20161029 201720 7.29 2.66 20161029 201721 7.45 2.64 20161029 201722 7.62 2.63 20161029 201723 7.76 2.62 20161029 201724 7.91 2.61 20161029 201725 8.07 2.60 20161029 201726 8.22 2.59 20161029 201727 8.36 2.58 20161029 201728 8.50 2.57 20161029 201729 8.66 2.56 20161029 201731 8.81 2.55 20161029 201732 8.95 2.54 20161029 201733 9.09 2.53 20161029 201734 9.22 2.52 20161029 201735 9.37 2.52 20161029 201736 9.51 2.51 20161029 201737 9.66 2.50 20161029 201738 9.79 2.50 20161029 201739 9.94 2.49 20161029 201740 10.07 2.49 20161029 201741 10.21 2.48 20161029 201742 10.35 2.48 20161029 201743 10.49 2.47 20161029 201744 10.63 2.47 20161029 201745 10.76 2.47 20161029 201746 10.91 2.47 20161029 201747 11.05 2.47 20161029 201748 11.18 2.47 20161029 201750 11.32 2.48 20161029 201751 11.45 2.48 20161029 201752 11.58 2.48 20161029 201753 11.74 2.48 20161029 201754 11.87 2.49 20161029 201755 11.99 2.50 20161029 201756 12.11 2.50 20161029 201757 12.22 2.51 20161029 201758 12.33 2.52 20161029 201759 12.45 2.53 20161029 201800 12.57 2.54 20161029 201801 12.67 2.54 20161029 201802 12.78 2.55 20161029 201803 12.88 2.57 20161029 201804 12.98 2.58 20161029 201805 13.08 2.59 20161029 201806 13.18 2.61 20161029 201807 13.29 2.62 20161029 201808 13.41 2.64 20161029 201810 13.51 2.66 20161029 201811 13.62 2.67 20161029 201812 13.69 2.69 20161029 201813 13.76 2.71 20161029 201814 13.84 2.73 20161029 201815 13.90 2.75 20161029 201816 13.99 2.77 20161029 201817 14.06 2.79 20161029 201818 14.13 2.81 20161029 201819 14.20 2.84 20161029 201820 14.27 2.86 20161029 201821 14.35 2.89 20161029 201822 14.42 2.91 20161029 201823 14.50 2.94 20161029 201824 14.58 2.97 20161029 201825 14.65 3.00 20161029 201826 14.72 3.02 20161029 201827 14.78 3.05 20161029 201829 14.80 3.08 20161029 201830 14.78 3.10 20161029 201831 14.75 3.12 20161029 201832 14.72 3.14 20161029 201833 14.69 3.17 20161029 201834 14.66 3.19 20161029 201835 14.62 3.21 20161029 201836 14.58 3.23 20161029 201837 14.52 3.25 20161029 201838 14.40 3.25 20161029 201839 14.30 3.25 20161029 201840 14.19 3.25 20161029 201841 14.07 3.25 20161029 201842 13.96 3.25 20161029 201843 13.86 3.25 20161029 201844 13.77 3.25 20161029 201845 13.67 3.25 20161029 201846 13.57 3.24 20161029 201848 13.47 3.23 20161029 201849 13.39 3.22 20161029 201850 13.30 3.22 20161029 201851 13.21 3.21 20161029 201852 13.13 3.20 20161029 201853 13.05 3.19 20161029 201854 12.97 3.19 20161029 201855 12.96 3.19 20161029 201856 12.96 3.19 20161029 201857 12.94 3.19 20161029 201858 12.92 3.19 20161029 201859 12.89 3.19 20161029 201900 12.85 3.19 20161029 201901 12.81 3.18 20161029 201902 12.75 3.18 20161029 201903 12.76 3.19 20161029 201904 12.76 3.20 20161029 201905 12.76 3.22 20161029 201907 12.77 3.23 20161029 201908 12.76 3.24 20161029 201909 12.72 3.25 20161029 201910 12.70 3.26 20161029 201911 12.66 3.27 20161029 201912 12.61 3.28 20161029 201913 12.56 3.30 20161029 201914 12.54 3.31 20161029 201915 12.49 3.33 20161029 201916 12.45 3.34 20161029 201917 12.42 3.36 20161029 201918 12.38 3.37 20161029 201919 12.33 3.38 20161029 201920 12.27 3.39 20161029 201921 12.22 3.40 20161029 201922 12.15 3.41 20161029 201923 12.09 3.41 20161029 201925 12.03 3.42 20161029 201926 11.99 3.43 20161029 201927 11.94 3.43 20161029 201928 11.89 3.44 20161029 201929 11.81 3.44 20161029 201930 11.67 3.43 20161029 201931 11.52 3.42 20161029 201932 11.37 3.41 20161029 201933 11.21 3.40 20161029 201934 11.06 3.39 20161029 201935 10.91 3.38 20161029 201936 10.75 3.37 20161029 201937 10.59 3.36 20161029 201938 10.37 3.34 20161029 201939 10.15 3.32 20161029 201940 9.93 3.29 20161029 201941 9.71 3.27 20161029 201942 9.50 3.25 20161029 201944 9.28 3.23 20161029 201945 9.06 3.20 20161029 201946 8.82 3.18 20161029 201947 8.52 3.14 20161029 201948 8.23 3.11 20161029 201949 7.95 3.08 20161029 201950 7.67 3.05 20161029 201951 7.40 3.02 20161029 201952 7.14 2.98 20161029 201953 6.90 2.95 20161029 201954 6.66 2.92 20161029 201955 6.38 2.89 20161029 201956 6.14 2.86 20161029 201957 5.92 2.83 20161029 201958 5.72 2.80 20161029 201959 5.53 2.77 20161029 202000 5.36 2.74 20161029 202002 5.22 2.71 20161029 202003 5.09 2.68 20161029 202004 4.98 2.65 20161029 202005 4.85 2.63 20161029 202006 4.74 2.61 20161029 202007 4.64 2.58 20161029 202008 4.58 2.56 20161029 202009 4.55 2.54 20161029 202010 4.53 2.52 20161029 202011 4.55 2.49 20161029 202012 4.57 2.47 20161029 202013 4.59 2.45 20161029 202014 4.61 2.44 20161029 202015 4.63 2.42 20161029 202016 4.65 2.40 20161029 202017 4.66 2.38 20161029 202018 4.68 2.36 20161029 202020 4.70 2.35 20161029 202021 4.70 2.33 20161029 202022 4.63 2.32 20161029 202023 4.67 2.30 20161029 202024 4.76 2.29 20161029 202025 4.90 2.28 20161029 202026 5.06 2.27 20161029 202027 5.23 2.25 20161029 202028 5.40 2.24 20161029 202029 5.57 2.23 20161029 202030 5.53 2.22 20161029 202031 5.47 2.22 20161029 202032 5.43 2.22 20161029 202033 5.39 2.21 20161029 202034 5.39 2.21 20161029 202035 5.38 2.21 20161029 202036 5.39 2.20 20161029 202038 5.42 2.20 20161029 202039 5.47 2.20 20161029 202040 5.51 2.20 20161029 202041 5.56 2.21 20161029 202042 5.63 2.21 20161029 202043 5.69 2.21 20161029 202044 5.76 2.21 20161029 202045 5.85 2.22 20161029 202046 5.92 2.22 20161029 202047 5.96 2.22 20161029 202048 5.97 2.23 20161029 202049 5.98 2.24 20161029 202050 6.00 2.25 20161029 202051 6.03 2.25 20161029 202052 6.06 2.26 20161029 202053 6.10 2.27 20161029 202054 6.14 2.27 20161029 202056 6.18 2.28 20161029 202057 6.17 2.29 20161029 202058 6.16 2.30 20161029 202059 6.17 2.31 20161029 202100 6.18 2.32 20161029 202101 6.20 2.33 20161029 202102 6.23 2.34 20161029 202103 6.26 2.35 20161029 202104 6.30 2.36 20161029 202105 6.35 2.37 20161029 202106 6.41 2.38 20161029 202107 6.47 2.38 20161029 202108 6.54 2.39 20161029 202109 6.60 2.40 20161029 202110 6.68 2.41 20161029 202111 6.76 2.42 20161029 202113 6.83 2.43 20161029 202114 6.96 2.44 20161029 202115 7.07 2.45 20161029 202116 7.20 2.47 20161029 202117 7.32 2.48 20161029 202118 7.45 2.49 20161029 202119 7.58 2.50 20161029 202120 7.71 2.52 20161029 202121 7.86 2.53 20161029 202122 8.00 2.54 20161029 202123 8.14 2.55 20161029 202124 8.28 2.56 20161029 202125 8.42 2.57 20161029 202126 8.54 2.57 20161029 202127 8.67 2.58 20161029 202128 8.78 2.59 20161029 202129 8.89 2.59 20161029 202131 8.98 2.60 20161029 202132 9.03 2.60 20161029 202133 9.07 2.60 20161029 202134 9.11 2.60 20161029 202135 9.15 2.60 20161029 202136 9.18 2.60 20161029 202137 9.22 2.60 20161029 202138 9.25 2.60 20161029 202139 9.28 2.60 20161029 202140 9.23 2.59 20161029 202141 9.18 2.58 20161029 202142 9.13 2.57 20161029 202143 9.09 2.57 20161029 202144 9.05 2.56 20161029 202145 9.03 2.55 20161029 202146 9.00 2.54 20161029 202148 8.99 2.53 20161029 202149 8.90 2.52 20161029 202150 8.77 2.50 20161029 202151 8.65 2.48 20161029 202152 8.52 2.47 20161029 202153 8.40 2.45 20161029 202154 8.28 2.43 20161029 202155 8.17 2.41 20161029 202156 8.06 2.39 20161029 202157 7.94 2.38 20161029 202158 7.78 2.36 20161029 202159 7.62 2.34 20161029 202200 7.46 2.31 20161029 202201 7.31 2.29 20161029 202202 7.16 2.27 20161029 202203 7.01 2.25 20161029 202204 6.85 2.23 20161029 202206 6.71 2.20 20161029 202207 6.53 2.19 20161029 202208 6.32 2.18 20161029 202209 6.17 2.16 20161029 202210 6.01 2.15 20161029 202211 5.86 2.14 20161029 202212 5.72 2.13 20161029 202213 5.58 2.11 20161029 202214 5.46 2.10 20161029 202215 5.24 2.08 20161029 202216 5.00 2.07 20161029 202217 4.79 2.05 20161029 202218 4.59 2.04 20161029 202219 4.39 2.02 20161029 202220 4.21 2.00 20161029 202221 4.03 1.98 20161029 202223 3.87 1.97 20161029 202224 3.67 1.95 20161029 202225 3.43 1.94 20161029 202226 3.19 1.93 20161029 202227 2.96 1.91 20161029 202228 2.74 1.90 20161029 202229 2.52 1.89 20161029 202230 2.32 1.87 20161029 202231 2.12 1.86 20161029 202232 1.93 1.85 20161029 202233 1.65 1.83 20161029 202234 1.39 1.82 20161029 202235 1.15 1.80 20161029 202236 0.97 1.79 20161029 202237 0.88 1.77 20161029 202238 0.90 1.76 20161029 202240 1.03 1.74 20161029 202241 1.24 1.73 20161029 202242 1.29 1.71 20161029 202243 1.32 1.69 20161029 202244 1.47 1.67 20161029 202245 1.64 1.65 20161029 202246 1.84 1.63 20161029 202247 2.09 1.61 20161029 202248 2.40 1.59 20161029 202249 2.73 1.56 20161029 202250 3.02 1.54 20161029 202251 3.18 1.51 20161029 202252 3.36 1.50 20161029 202253 3.54 1.50 20161029 202254 3.74 1.49 20161029 202255 3.95 1.48 20161029 202257 4.17 1.47 20161029 202302 4.97 1.30 20161029 202303 5.10 1.24 20161029 202304 5.26 1.19 20161029 202305 5.43 1.13 20161029 202306 5.61 1.09 20161029 202307 5.82 1.04 20161029 203711 10.58 1.80 20161029 203712 10.73 2.05 20161029 203713 10.88 2.29 20161029 203714 11.02 2.54 20161029 203715 11.17 2.78 20161029 203716 11.32 3.02 20161029 203717 11.47 3.26 20161029 203718 11.62 3.49 20161029 203719 11.73 3.65 20161029 203720 11.76 3.66 20161029 203721 11.81 3.68 20161029 203722 11.86 3.69 20161029 203723 11.92 3.71 20161029 203724 11.98 3.73 20161029 203726 12.04 3.75 20161029 203727 12.10 3.78 20161029 203728 12.16 3.81 20161029 203729 12.20 3.84 20161029 203730 12.23 3.88 20161029 203731 12.26 3.91 20161029 203732 12.29 3.94 20161029 203733 12.31 3.97 20161029 203734 12.34 4.00 20161029 203735 12.36 4.03 20161029 203736 12.39 4.06 20161029 203737 12.41 4.09 20161029 203738 12.42 4.11 20161029 203739 12.42 4.13 20161029 203740 12.43 4.15 20161029 203742 12.43 4.17 20161029 203743 12.43 4.19 20161029 203744 12.44 4.21 20161029 203745 12.44 4.23 20161029 203746 12.44 4.25 20161029 203747 12.43 4.27 20161029 203748 12.42 4.28 20161029 203749 12.41 4.29 20161029 203750 12.41 4.31 20161029 203751 12.40 4.32 20161029 203752 12.40 4.34 20161029 203753 12.40 4.35 20161029 203754 12.40 4.37 20161029 203755 12.37 4.38 20161029 203756 12.33 4.38 20161029 203757 12.29 4.39 20161029 203759 12.24 4.40 20161029 203800 12.20 4.40 20161029 203801 12.15 4.41 20161029 203802 12.10 4.42 20161029 203803 12.04 4.42 20161029 203804 12.00 4.43 20161029 203805 11.98 4.43 20161029 203806 11.95 4.43 20161029 203807 11.93 4.44 20161029 203808 11.90 4.44 20161029 203809 11.86 4.44 20161029 203810 11.83 4.44 20161029 203811 11.79 4.44 20161029 203812 11.75 4.44 20161029 203813 11.68 4.44 20161029 203814 11.62 4.45 20161029 203816 11.55 4.45 20161029 203817 11.49 4.45 20161029 203818 11.44 4.45 20161029 203819 11.39 4.45 20161029 203820 11.35 4.45 20161029 203821 11.30 4.45 20161029 203822 11.25 4.46 20161029 203823 11.20 4.46 20161029 203824 11.15 4.46 20161029 203825 11.10 4.47 20161029 203826 11.06 4.47 20161029 203827 11.02 4.48 20161029 203828 10.98 4.48 20161029 203829 10.95 4.48 20161029 203830 10.95 4.49 20161029 203831 10.98 4.49 20161029 203833 11.01 4.50 20161029 203834 11.05 4.50 20161029 203835 11.08 4.51 20161029 203836 11.12 4.51 20161029 203837 11.16 4.52 20161029 203838 11.21 4.52 20161029 203839 11.25 4.52 20161029 203840 11.32 4.52 20161029 203841 11.41 4.53 20161029 203842 11.48 4.53 20161029 203843 11.55 4.53 20161029 203844 11.62 4.53 20161029 203845 11.68 4.53 20161029 203846 11.75 4.54 20161029 203847 11.81 4.54 20161029 203848 11.86 4.54 20161029 203850 11.92 4.54 20161029 203851 11.97 4.53 20161029 203852 12.03 4.53 20161029 203853 12.09 4.53 20161029 203854 12.15 4.53 20161029 203855 12.21 4.53 20161029 203856 12.27 4.53 20161029 203857 12.33 4.53 20161029 203858 12.39 4.53 20161029 203859 12.44 4.52 20161029 203900 12.50 4.52 20161029 203901 12.55 4.52 20161029 203902 12.61 4.51 20161029 203903 12.67 4.51 20161029 203904 12.73 4.51 20161029 203905 12.77 4.50 20161029 203907 12.79 4.50 20161029 203908 12.81 4.49 20161029 203909 12.83 4.48 20161029 203910 12.86 4.48 20161029 203911 12.90 4.47 20161029 203912 12.94 4.47 20161029 203913 12.97 4.46 20161029 203914 13.00 4.45 20161029 203915 12.97 4.45 20161029 203916 12.95 4.44 20161029 203917 12.92 4.44 20161029 203918 12.89 4.43 20161029 203919 12.87 4.42 20161029 203920 12.83 4.41 20161029 203921 12.80 4.41 20161029 203922 12.77 4.40 20161029 203924 12.78 4.40 20161029 203925 12.77 4.40 20161029 203926 12.77 4.40 20161029 203927 12.77 4.40 20161029 203928 12.76 4.39 20161029 203929 12.77 4.39 20161029 203930 12.77 4.39 20161029 203931 12.78 4.40 20161029 203932 12.81 4.40 20161029 203933 12.85 4.40 20161029 203934 12.89 4.40 20161029 203935 12.93 4.40 20161029 203936 12.98 4.41 20161029 203937 13.02 4.41 20161029 203938 13.06 4.41 20161029 203939 13.10 4.41 20161029 203940 13.11 4.41 20161029 203942 13.08 4.41 20161029 203943 13.05 4.40 20161029 203944 13.03 4.40 20161029 203945 13.02 4.40 20161029 203946 13.01 4.39 20161029 203947 13.00 4.39 20161029 203948 12.98 4.39 20161029 203949 12.98 4.39 20161029 203950 12.93 4.38 20161029 203951 12.89 4.38 20161029 203952 12.85 4.38 20161029 203953 12.83 4.38 20161029 203954 12.79 4.37 20161029 203955 12.75 4.37 20161029 203956 12.71 4.36 20161029 203957 12.67 4.36 20161029 203958 12.67 4.36 20161029 204000 12.65 4.36 20161029 204001 12.61 4.36 20161029 204003 12.56 4.37 20161029 204004 12.54 4.37 20161029 204005 12.52 4.37 20161029 204006 12.49 4.37 20161029 204007 12.53 4.38 20161029 204008 12.58 4.39 20161029 204009 12.62 4.39 20161029 204010 12.66 4.40 20161029 204011 12.70 4.41 20161029 204012 12.74 4.42 20161029 204013 12.77 4.42 20161029 204014 12.80 4.43 20161029 204015 12.86 4.43 20161029 204017 12.94 4.44 20161029 204018 13.01 4.44 20161029 204019 13.08 4.44 20161029 204020 13.15 4.45 20161029 204021 13.21 4.45 20161029 204022 13.27 4.45 20161029 204023 13.33 4.46 20161029 204024 13.39 4.46 20161029 204025 13.44 4.46 20161029 204026 13.50 4.46 20161029 204027 13.55 4.46 20161029 204028 13.61 4.47 20161029 204029 13.67 4.47 20161029 204030 13.73 4.47 20161029 204031 13.80 4.47 20161029 204032 13.87 4.48 20161029 204033 13.92 4.48 20161029 204035 13.96 4.48 20161029 204036 14.01 4.48 20161029 204037 14.05 4.49 20161029 204038 14.10 4.49 20161029 204039 14.15 4.49 20161029 204040 14.20 4.49 20161029 204041 14.25 4.50 20161029 204042 14.28 4.50 20161029 204043 14.32 4.50 20161029 204044 14.35 4.50 20161029 204045 14.40 4.50 20161029 204046 14.44 4.50 20161029 204047 14.49 4.50 20161029 204048 14.55 4.50 20161029 204049 14.61 4.50 20161029 204050 14.64 4.50 20161029 204051 14.66 4.50 20161029 204053 14.69 4.49 20161029 204054 14.71 4.49 20161029 204055 14.73 4.49 20161029 204056 14.75 4.49 20161029 204057 14.77 4.48 20161029 204058 14.80 4.48 20161029 204059 14.82 4.48 20161029 204100 14.83 4.47 20161029 204101 14.85 4.47 20161029 204102 14.86 4.47 20161029 204103 14.88 4.46 20161029 204104 14.90 4.46 20161029 204105 14.93 4.46 20161029 204106 14.95 4.45 20161029 204107 14.99 4.45 20161029 204108 15.05 4.45 20161029 204109 15.11 4.45 20161029 204111 15.19 4.45 20161029 204112 15.25 4.45 20161029 204113 15.31 4.45 20161029 204114 15.37 4.46 20161029 204115 15.44 4.46 20161029 204116 15.51 4.46 20161029 204117 15.58 4.46 20161029 204118 15.66 4.46 20161029 204119 15.75 4.47 20161029 204120 15.82 4.47 20161029 204121 15.90 4.47 20161029 204122 15.98 4.47 20161029 204123 16.06 4.48 20161029 204124 16.13 4.48 20161029 204125 16.19 4.47 20161029 204126 16.24 4.47 20161029 204127 16.29 4.46 20161029 204128 16.34 4.45 20161029 204130 16.39 4.45 20161029 204131 16.44 4.44 20161029 204132 16.48 4.44 20161029 204133 16.53 4.43 20161029 204134 16.53 4.43 20161029 204135 16.53 4.43 20161029 204136 16.53 4.42 20161029 204137 16.54 4.42 20161029 204138 16.54 4.42 20161029 204139 16.54 4.41 20161029 204140 16.54 4.41 20161029 204141 16.55 4.41 20161029 204142 16.55 4.41 20161029 204143 16.54 4.41 20161029 204144 16.54 4.42 20161029 204145 16.53 4.42 20161029 204146 16.53 4.42 20161029 204148 16.52 4.42 20161029 204149 16.51 4.42 20161029 204150 16.50 4.42 20161029 204151 16.50 4.43 20161029 204152 16.52 4.45 20161029 204153 16.52 4.46 20161029 204154 16.53 4.48 20161029 204155 16.53 4.49 20161029 204156 16.54 4.50 20161029 204157 16.54 4.52 20161029 204158 16.54 4.53 20161029 204159 16.57 4.54 20161029 204200 16.63 4.56 20161029 204201 16.68 4.58 20161029 204202 16.73 4.60 20161029 204203 16.78 4.62 20161029 204204 16.84 4.64 20161029 204205 16.88 4.66 20161029 204207 16.94 4.68 20161029 204208 16.99 4.69 20161029 204209 17.04 4.72 20161029 204210 17.10 4.74 20161029 204211 17.14 4.76 20161029 204212 17.20 4.78 20161029 204213 17.25 4.80 20161029 204214 17.30 4.82 20161029 204215 17.36 4.84 20161029 204216 17.41 4.86 20161029 204217 17.44 4.86 20161029 204218 17.46 4.87 20161029 204219 17.49 4.88 20161029 204220 17.51 4.88 20161029 204221 17.54 4.89 20161029 204222 17.57 4.90 20161029 204223 17.60 4.91 20161029 204224 17.62 4.92 20161029 204226 17.59 4.92 20161029 204227 17.57 4.92 20161029 204228 17.54 4.92 20161029 204229 17.51 4.92 20161029 204230 17.48 4.92 20161029 204231 17.46 4.92 20161029 204232 17.43 4.92 20161029 204233 17.41 4.91 20161029 204234 17.39 4.91 20161029 204235 17.37 4.90 20161029 204236 17.35 4.89 20161029 204237 17.34 4.88 20161029 204238 17.32 4.87 20161029 204239 17.30 4.86 20161029 204240 17.27 4.85 20161029 204241 17.25 4.84 20161029 204242 17.26 4.83 20161029 204243 17.27 4.82 20161029 204245 17.28 4.81 20161029 204246 17.29 4.80 20161029 204247 17.31 4.79 20161029 204248 17.31 4.77 20161029 204249 17.32 4.76 20161029 204250 17.33 4.74 20161029 204251 17.30 4.72 20161029 204252 17.26 4.69 20161029 204253 17.21 4.67 20161029 204254 17.16 4.63 20161029 204255 17.11 4.60 20161029 204256 17.05 4.57 20161029 204257 17.00 4.55 20161029 204258 16.95 4.52 20161029 204259 16.79 4.44 20161029 204300 16.49 4.30 20161029 204301 16.16 4.14 20161029 204302 15.85 4.00 20161029 204304 15.54 3.85 20161029 204305 15.19 3.69 20161029 204306 14.85 3.53 20161029 204351 9.35 1.24 20161029 204352 9.72 1.32 20161029 204353 10.12 1.39 20161029 204354 10.54 1.47 20161029 204355 10.98 1.54 20161029 204356 11.44 1.61 20161029 204357 12.00 1.70 20161029 204358 12.49 1.77 20161029 204400 12.56 1.79 20161029 204401 12.53 1.79 20161029 204402 12.50 1.80 20161029 204403 12.47 1.80 20161029 204404 12.42 1.81 20161029 204405 12.38 1.81 20161029 204406 12.34 1.80 20161029 204407 12.29 1.80 20161029 204408 12.15 1.79 20161029 204409 11.95 1.78 20161029 204410 11.73 1.77 20161029 204411 11.47 1.75 20161029 204412 11.23 1.74 20161029 204413 10.97 1.72 20161029 204414 10.72 1.71 20161029 204415 10.47 1.70 20161029 204416 10.09 1.64 20161029 204417 9.51 1.50 20161029 204418 9.04 1.39 20161029 204420 8.60 1.29 20161029 204421 8.17 1.18 20161029 205033 7.86 0.38 20161029 205034 7.79 0.39 20161029 205035 7.77 0.41 20161029 205036 7.71 0.42 20161029 205037 7.70 0.43 20161029 205038 7.69 0.44 20161029 205039 7.65 0.46 20161029 205040 7.64 0.49 20161029 205041 7.62 0.50 20161029 205042 7.63 0.53 20161029 205043 7.63 0.54 20161029 205044 7.66 0.57 20161029 205045 7.68 0.59 20161029 205046 7.72 0.61 20161029 205048 7.71 0.62 20161029 205049 7.70 0.62 20161029 205050 7.69 0.63 20161029 205051 7.67 0.64 20161029 205052 7.65 0.64 20161029 205053 7.62 0.65 20161029 205054 7.61 0.66 20161029 205055 7.59 0.67 20161029 205056 7.58 0.67 20161029 205057 7.59 0.67 20161029 205058 7.58 0.67 20161029 205059 7.61 0.68 20161029 205100 7.61 0.68 20161029 205101 7.64 0.69 20161029 205102 7.67 0.69 20161029 205103 7.68 0.69 20161029 205104 7.71 0.70 20161029 205105 7.73 0.70 20161029 205106 7.76 0.71 20161029 205107 7.78 0.71 20161029 205108 7.82 0.71 20161029 205109 7.83 0.72 20161029 205110 7.81 0.72 20161029 205111 7.82 0.72 20161029 205112 7.76 0.71 20161029 205114 7.71 0.70 20161029 205115 7.66 0.69 20161029 205116 7.58 0.68 20161029 205117 7.54 0.67 20161029 205118 7.46 0.66 20161029 205119 7.42 0.65 20161029 205120 7.35 0.64 20161029 205121 7.26 0.63 20161029 205122 7.17 0.61 20161029 205123 7.04 0.60 20161029 205124 6.95 0.58 20161029 205125 6.82 0.56 20161029 205126 6.73 0.55 20161029 205127 6.65 0.53 20161029 205128 6.54 0.52 20161029 205129 6.46 0.51 20161029 205130 6.35 0.49 20161029 205131 6.28 0.48 20161029 205132 6.17 0.47 20161029 205133 6.10 0.46 20161029 205134 6.03 0.45 20161029 205135 5.94 0.44 20161029 205136 5.87 0.43 20161029 205137 5.79 0.42 20161029 205138 5.72 0.41 20161029 205140 5.66 0.41 20161029 205141 5.58 0.40 20161029 205142 5.52 0.39 20161029 205143 5.44 0.38 20161029 205144 5.39 0.38 20161029 205145 5.33 0.37 20161029 205146 5.26 0.37 20161029 205147 5.20 0.36 20161029 205148 5.13 0.36 20161029 205149 5.08 0.36 20161029 205150 5.02 0.35 20161029 205151 4.95 0.35 20161029 205152 4.89 0.35 20161029 205153 4.82 0.35 20161029 205154 4.78 0.34 20161029 205155 4.79 0.35 20161029 205156 4.78 0.35 20161029 205157 4.79 0.36 20161029 205158 4.78 0.36 20161029 205159 4.78 0.37 20161029 205200 4.79 0.37 20161029 205201 4.78 0.37 20161029 205202 4.78 0.38 20161029 205203 4.78 0.39 20161029 205204 4.80 0.40 20161029 205206 4.83 0.42 20161029 205207 4.82 0.43 20161029 205208 4.84 0.44 20161029 205209 4.84 0.45 20161029 205210 4.86 0.46 20161029 205211 4.88 0.47 20161029 205212 4.96 0.50 20161029 205213 5.06 0.52 20161029 205214 5.17 0.55 20161029 205215 5.26 0.57 20161029 205216 5.38 0.60 20161029 205217 5.48 0.62 20161029 205218 5.63 0.65 20161029 205219 5.76 0.68 20161029 205220 5.95 0.72 20161029 205221 6.17 0.77 20161029 205222 6.38 0.82 20161029 205223 6.62 0.86 20161029 205224 6.86 0.91 20161029 205225 7.13 0.97 20161029 205226 7.37 1.01 20161029 205227 7.61 1.06 20161029 205228 7.76 1.08 20161029 205229 7.87 1.10 20161029 205230 7.98 1.12 20161029 205231 8.11 1.14 20161029 205233 8.22 1.16 20161029 205234 8.33 1.17 20161029 205235 8.45 1.19 20161029 205236 8.56 1.21 20161029 205237 8.64 1.22 20161029 205238 8.67 1.21 20161029 205239 8.70 1.21 20161029 205240 8.74 1.20 20161029 205241 8.77 1.20 20161029 205242 8.82 1.19 20161029 205243 8.86 1.19 20161029 205244 8.90 1.19 20161029 205245 8.94 1.17 20161029 205246 8.97 1.16 20161029 205247 9.00 1.14 20161029 205248 9.03 1.12 20161029 205249 9.06 1.10 20161029 205250 9.09 1.09 20161029 205251 9.12 1.07 20161029 205252 9.16 1.05 20161029 205253 9.14 1.02 20161029 205254 9.03 0.95 20161029 205255 8.91 0.88 20161029 205256 8.79 0.81 20161029 205257 8.67 0.74 20161029 205258 8.51 0.66 20161029 205300 8.38 0.59 20161029 205301 8.24 0.52 20161029 205328 7.92 0.42 20161029 205329 7.96 0.43 20161029 205330 7.97 0.44 20161029 205331 7.98 0.44 20161029 205332 8.03 0.45 20161029 205333 8.05 0.46 20161029 205334 8.08 0.46 20161029 205335 8.16 0.47 20161029 205339 6.79 0.38 20161029 205340 6.25 0.34 20161029 205341 5.83 0.32 20161029 205342 5.41 0.29 20161029 205343 4.98 0.26 20161029 205456 1.01 0.47 20161029 205457 0.88 0.54 20161029 205458 0.78 0.60 20161029 205459 0.72 0.67 20161029 205500 0.74 0.71 20161029 205501 0.84 0.71 20161029 205502 1.00 0.70 20161029 205503 1.20 0.70 20161029 205504 1.40 0.70 20161029 205505 1.61 0.70 20161029 205506 1.81 0.70 20161029 205507 2.01 0.70 20161029 205508 2.16 0.70 20161029 205509 2.19 0.72 20161029 205510 2.21 0.73 20161029 205511 2.22 0.74 20161029 205512 2.25 0.76 20161029 205513 2.25 0.77 20161029 205514 2.28 0.79 20161029 205515 2.30 0.81 20161029 205516 2.32 0.82 20161029 205517 2.43 0.83 20161029 205519 2.54 0.84 20161029 205520 2.63 0.85 20161029 205521 2.74 0.86 20161029 205522 2.87 0.87 20161029 205523 2.96 0.88 20161029 205524 3.07 0.89 20161029 205525 3.17 0.89 20161029 205526 3.39 0.90 20161029 205527 3.63 0.91 20161029 205528 3.88 0.93 20161029 205529 4.16 0.94 20161029 205530 4.42 0.95 20161029 205531 4.69 0.96 20161029 205532 4.96 0.97 20161029 205533 5.24 0.98 20161029 205534 5.44 0.99 20161029 205535 5.61 1.01 20161029 205536 5.81 1.02 20161029 205537 6.00 1.04 20161029 205538 6.17 1.05 20161029 205539 6.34 1.07 20161029 205540 6.53 1.08 20161029 205544 7.11 1.13 20161029 205545 7.23 1.13 20161029 205547 7.35 1.14 20161029 205548 7.46 1.15 20161029 205549 7.58 1.16 20161029 205551 7.76 1.18 20161029 205554 7.83 1.19 20161029 205555 7.84 1.19 20161029 205556 7.86 1.20 20161029 205557 7.88 1.20 20161029 205558 7.89 1.20 20161029 205559 7.91 1.21 20161029 205600 7.93 1.22 20161029 205601 7.96 1.22 20161029 205602 7.98 1.23 20161029 205603 8.00 1.23 20161029 205604 8.02 1.24 20161029 205605 8.04 1.24 20161029 205606 8.06 1.25 20161029 205607 8.08 1.25 20161029 205608 8.07 1.26 20161029 205609 8.07 1.26 20161029 205611 8.05 1.27 20161029 205612 8.04 1.27 20161029 205613 8.03 1.28 20161029 205614 8.02 1.28 20161029 205615 8.00 1.29 20161029 205616 7.92 1.28 20161029 205619 7.76 1.27 20161029 205620 7.67 1.26 20161029 205621 7.58 1.26 20161029 205622 7.47 1.25 20161029 205623 7.37 1.24 20161029 205624 7.27 1.24 20161029 205627 6.64 1.21 20161029 205628 6.44 1.20 20161029 205629 6.24 1.19 20161029 205630 6.08 1.18 20161029 205632 5.79 1.17 20161029 205633 5.71 1.16 20161029 205634 5.65 1.15 20161029 205635 5.61 1.15 20161029 205636 5.58 1.14 20161029 205637 5.58 1.14 20161029 205639 5.63 1.13 20161029 205640 5.68 1.12 20161029 205641 5.69 1.12 20161029 205642 5.68 1.11 20161029 205643 5.66 1.10 20161029 205644 5.64 1.09 20161029 205645 5.62 1.09 20161029 205647 5.60 1.08 20161029 205648 5.58 1.07 20161029 205649 5.55 1.06 20161029 205650 5.51 1.06 20161029 205651 5.47 1.06 20161029 205652 5.44 1.05 20161029 205653 5.41 1.05 20161029 205654 5.39 1.05 20161029 205655 5.35 1.05 20161029 205656 5.32 1.04 20161029 205657 5.30 1.04 20161029 205658 5.26 1.04 20161029 205659 5.23 1.04 20161029 205700 5.21 1.04 20161029 205701 5.18 1.03 20161029 205702 5.14 1.03 20161029 205703 5.12 1.03 20161029 205704 5.08 1.03 20161029 205705 5.04 1.03 20161029 205706 5.01 1.03 20161029 205707 4.96 1.03 20161029 205708 4.92 1.03 20161029 205709 4.87 1.03 20161029 205710 4.84 1.03 20161029 205711 4.80 1.03 20161029 205712 4.76 1.03 20161029 205713 4.73 1.03 20161029 205714 4.71 1.04 20161029 205715 4.67 1.04 20161029 205717 4.63 1.04 20161029 205718 4.61 1.04 20161029 205719 4.59 1.04 20161029 205720 4.58 1.05 20161029 205721 4.58 1.05 20161029 205722 4.58 1.05 20161029 205724 4.61 1.06 20161029 205725 4.63 1.06 20161029 205726 4.67 1.07 20161029 205727 4.71 1.07 20161029 205728 4.76 1.07 20161029 205729 4.81 1.06 20161029 205730 4.86 1.06 20161029 205731 4.91 1.05 20161029 205732 4.93 1.04 20161029 205733 4.94 1.04 20161029 205734 4.96 1.03 20161029 205735 4.98 1.04 20161029 205737 5.04 1.04 20161029 205738 5.08 1.05 20161029 205739 5.12 1.05 20161029 205740 5.14 1.06 20161029 205741 5.15 1.06 20161029 205742 5.17 1.07 20161029 205743 5.19 1.08 20161029 205744 5.22 1.09 20161029 205746 5.24 1.10 20161029 205747 5.28 1.11 20161029 205748 5.33 1.12 20161029 205749 5.37 1.13 20161029 205750 5.45 1.14 20161029 205751 5.52 1.15 20161029 205752 5.58 1.16 20161029 205753 5.67 1.16 20161029 205754 5.75 1.17 20161029 205755 5.84 1.18 20161029 205756 5.95 1.18 20161029 205757 6.05 1.19 20161029 205758 6.13 1.21 20161029 205759 6.22 1.22 20161029 205800 6.30 1.23 20161029 205801 6.40 1.25 20161029 205802 6.49 1.26 20161029 205803 6.60 1.27 20161029 205804 6.72 1.29 20161029 205805 6.81 1.30 20161029 205806 6.86 1.31 20161029 205807 6.90 1.32 20161029 205808 6.95 1.33 20161029 205809 7.00 1.35 20161029 205810 7.06 1.36 20161029 205811 7.11 1.37 20161029 205812 7.17 1.38 20161029 205813 7.23 1.39 20161029 205816 7.25 1.41 20161029 205819 7.30 1.44 20161029 205821 7.33 1.46 20161029 205822 7.36 1.46 20161029 205823 7.35 1.47 20161029 205824 7.34 1.48 20161029 205825 7.33 1.48 20161029 205826 7.32 1.49 20161029 205827 7.31 1.50 20161029 205828 7.30 1.50 20161029 205829 7.28 1.51 20161029 205830 7.27 1.52 20161029 205831 7.31 1.52 20161029 205832 7.36 1.53 20161029 205833 7.41 1.54 20161029 205834 7.46 1.55 20161029 205835 7.51 1.56 20161029 205836 7.55 1.57 20161029 205837 7.59 1.58 20161029 205838 7.63 1.59 20161029 205839 7.69 1.60 20161029 205840 7.77 1.61 20161029 205841 7.86 1.62 20161029 205842 7.96 1.63 20161029 205843 8.05 1.64 20161029 205844 8.15 1.65 20161029 205846 8.25 1.65 20161029 205847 8.34 1.66 20161029 205848 8.40 1.67 20161029 205849 8.42 1.68 20161029 205850 8.44 1.69 20161029 205851 8.46 1.70 20161029 205852 8.49 1.71 20161029 205853 8.51 1.72 20161029 205854 8.54 1.73 20161029 205855 8.57 1.73 20161029 205856 8.61 1.74 20161029 205857 8.66 1.75 20161029 205858 8.70 1.76 20161029 205859 8.74 1.77 20161029 205900 8.77 1.77 20161029 205901 8.80 1.78 20161029 205902 8.83 1.79 20161029 205903 8.86 1.79 20161029 205904 8.89 1.80 20161029 205905 8.97 1.81 20161029 205906 9.04 1.82 20161029 205908 9.16 1.84 20161029 205909 9.22 1.85 20161029 205910 9.27 1.85 20161029 205911 9.33 1.86 20161029 205912 9.38 1.87 20161029 205913 9.44 1.88 20161029 205915 9.49 1.89 20161029 205916 9.55 1.89 20161029 205917 9.61 1.90 20161029 205918 9.67 1.91 20161029 205919 9.73 1.92 20161029 205920 9.79 1.93 20161029 205921 9.88 1.94 20161029 205922 9.94 1.95 20161029 205923 10.01 1.95 20161029 205924 10.07 1.96 20161029 205925 10.14 1.96 20161029 205926 10.20 1.97 20161029 205927 10.26 1.98 20161029 205928 10.34 1.98 20161029 205929 10.39 1.99 20161029 205930 10.39 1.99 20161029 205931 10.38 2.00 20161029 205932 10.37 2.00 20161029 205933 10.35 2.00 20161029 205934 10.34 2.01 20161029 205935 10.33 2.01 20161029 205936 10.31 2.01 20161029 205937 10.31 2.01 20161029 205938 10.29 2.01 20161029 205939 10.28 2.01 20161029 205941 10.26 2.01 20161029 205942 10.25 2.01 20161029 205943 10.23 2.01 20161029 205945 10.21 2.01 20161029 205946 10.20 2.01 20161029 205947 10.19 2.01 20161029 205948 10.18 2.01 20161029 205949 10.18 2.01 20161029 205950 10.17 2.00 20161029 205951 10.16 2.00 20161029 205952 10.15 2.00 20161029 205953 10.15 2.00 20161029 205954 10.14 1.99 20161029 205955 10.13 1.99 20161029 205956 10.12 1.99 20161029 205957 10.12 1.98 20161029 205958 10.11 1.98 20161029 205959 10.10 1.97 20161029 210000 10.09 1.97 20161029 210001 10.08 1.96 20161029 210002 10.07 1.96 20161029 210003 10.05 1.96 20161029 210004 10.03 1.95 20161029 210005 10.01 1.94 20161029 210006 9.98 1.94 20161029 210007 9.95 1.93 20161029 210008 9.93 1.93 20161029 210009 9.90 1.92 20161029 210010 9.87 1.91 20161029 210011 9.84 1.91 20161029 210012 9.81 1.90 20161029 210013 9.77 1.90 20161029 210015 9.73 1.89 20161029 210016 9.69 1.88 20161029 210017 9.66 1.88 20161029 210018 9.62 1.87 20161029 210019 9.59 1.87 20161029 210020 9.56 1.86 20161029 210021 9.56 1.86 20161029 210022 9.55 1.86 20161029 210023 9.55 1.86 20161029 210024 9.55 1.85 20161029 210025 9.55 1.85 20161029 210026 9.54 1.85 20161029 210027 9.54 1.85 20161029 210028 9.54 1.84 20161029 210029 9.52 1.84 20161029 210030 9.50 1.84 20161029 210031 9.47 1.83 20161029 210032 9.45 1.83 20161029 210033 9.42 1.83 20161029 210034 9.40 1.83 20161029 210035 9.37 1.82 20161029 210036 9.35 1.82 20161029 210037 9.32 1.82 20161029 210038 9.30 1.82 20161029 210039 9.28 1.82 20161029 210040 9.26 1.82 20161029 210041 9.24 1.82 20161029 210042 9.22 1.82 20161029 210044 9.20 1.82 20161029 210045 9.19 1.82 20161029 210046 9.16 1.82 20161029 210047 9.12 1.82 20161029 210048 9.07 1.82 20161029 210049 9.02 1.82 20161029 210050 8.98 1.82 20161029 210051 8.93 1.82 20161029 210052 8.89 1.82 20161029 210053 8.85 1.82 20161029 210054 8.82 1.82 20161029 210055 8.83 1.82 20161029 210056 8.85 1.82 20161029 210057 8.87 1.82 20161029 210058 8.90 1.82 20161029 210059 8.93 1.83 20161029 210100 8.96 1.83 20161029 210101 9.00 1.83 20161029 210102 9.05 1.84 20161029 210103 9.14 1.84 20161029 210104 9.22 1.85 20161029 210105 9.30 1.85 20161029 210106 9.39 1.86 20161029 210107 9.46 1.86 20161029 210108 9.54 1.86 20161029 210109 9.61 1.87 20161029 210110 9.68 1.87 20161029 210111 9.68 1.87 20161029 210112 9.67 1.87 20161029 210114 9.66 1.86 20161029 210115 9.64 1.86 20161029 210116 9.63 1.86 20161029 210117 9.62 1.85 20161029 210118 9.60 1.85 20161029 210119 9.59 1.85 20161029 210120 9.57 1.84 20161029 210121 9.56 1.84 20161029 210122 9.55 1.83 20161029 210123 9.54 1.83 20161029 210124 9.52 1.82 20161029 210125 9.51 1.82 20161029 210126 9.50 1.81 20161029 210127 9.48 1.81 20161029 210128 9.45 1.80 20161029 210129 9.41 1.79 20161029 210130 9.38 1.79 20161029 210131 9.34 1.78 20161029 210132 9.30 1.77 20161029 210133 9.26 1.76 20161029 210134 9.23 1.76 20161029 210135 9.18 1.75 20161029 210136 9.12 1.74 20161029 210137 9.03 1.73 20161029 210138 8.95 1.73 20161029 210139 8.86 1.72 20161029 210140 8.77 1.71 20161029 210141 8.68 1.70 20161029 210143 8.60 1.70 20161029 210144 8.51 1.69 20161029 210145 8.49 1.69 20161029 210146 8.56 1.70 20161029 210147 8.64 1.71 20161029 210148 8.71 1.72 20161029 210149 8.79 1.74 20161029 210150 8.87 1.75 20161029 210151 8.97 1.76 20161029 210152 9.06 1.78 20161029 210153 9.16 1.79 20161029 210154 9.20 1.81 20161029 210155 9.25 1.82 20161029 210156 9.28 1.84 20161029 210157 9.33 1.85 20161029 210158 9.36 1.86 20161029 210159 9.39 1.88 20161029 210200 9.42 1.89 20161029 210201 9.45 1.91 20161029 210202 9.38 1.91 20161029 210203 9.31 1.91 20161029 210204 9.24 1.91 20161029 210205 9.17 1.91 20161029 210206 9.10 1.90 20161029 210207 9.03 1.90 20161029 210208 8.94 1.90 20161029 210209 8.87 1.90 20161029 210210 8.84 1.89 20161029 210212 8.82 1.88 20161029 210213 8.80 1.88 20161029 210214 8.78 1.87 20161029 210215 8.76 1.86 20161029 210216 8.74 1.85 20161029 210217 8.72 1.84 20161029 210218 8.70 1.83 20161029 210219 8.69 1.83 20161029 210220 8.67 1.81 20161029 210221 8.67 1.81 20161029 210222 8.65 1.79 20161029 210223 8.65 1.79 20161029 210224 8.64 1.78 20161029 210225 8.63 1.76 20161029 210226 8.63 1.76 20161029 210227 8.60 1.75 20161029 210228 8.56 1.74 20161029 210229 8.50 1.73 20161029 210230 8.46 1.73 20161029 210231 8.41 1.72 20161029 210232 8.37 1.71 20161029 210233 8.33 1.70 20161029 210234 8.28 1.70 20161029 210235 8.27 1.69 20161029 210236 8.28 1.70 20161029 210237 8.31 1.70 20161029 210238 8.33 1.70 20161029 210239 8.37 1.71 20161029 210241 8.39 1.71 20161029 210242 8.44 1.71 20161029 210243 8.49 1.72 20161029 210244 8.51 1.72 20161029 210245 8.50 1.72 20161029 210246 8.48 1.71 20161029 210247 8.47 1.70 20161029 210248 8.45 1.70 20161029 210249 8.45 1.69 20161029 210250 8.45 1.69 20161029 210251 8.42 1.68 20161029 210252 8.40 1.67 20161029 210253 8.35 1.66 20161029 210254 8.32 1.66 20161029 210255 8.28 1.65 20161029 210256 8.25 1.65 20161029 210257 8.23 1.64 20161029 210258 8.20 1.63 20161029 210259 8.19 1.62 20161029 210300 8.16 1.62 20161029 210301 8.16 1.61 20161029 210302 8.15 1.60 20161029 210303 8.17 1.60 20161029 210304 8.19 1.59 20161029 210305 8.18 1.58 20161029 210306 8.21 1.57 20161029 210307 8.21 1.57 20161029 210309 8.24 1.56 20161029 210310 8.27 1.55 20161029 210311 8.26 1.55 20161029 210312 8.29 1.55 20161029 210313 8.29 1.55 20161029 210314 8.32 1.55 20161029 210315 8.35 1.55 20161029 210316 8.36 1.55 20161029 210317 8.39 1.55 20161029 210318 8.36 1.56 20161029 210319 8.33 1.57 20161029 210320 8.30 1.58 20161029 210321 8.24 1.60 20161029 210324 8.05 1.64 20161029 210325 7.95 1.66 20161029 210326 7.85 1.67 20161029 210327 7.77 1.68 20161029 210328 7.70 1.68 20161029 210329 7.64 1.68 20161029 210330 7.58 1.69 20161029 210331 7.52 1.70 20161029 210332 7.47 1.70 20161029 210333 7.42 1.71 20161029 210334 7.37 1.71 20161029 210335 7.33 1.69 20161029 210336 7.30 1.67 20161029 210338 7.26 1.65 20161029 210339 7.24 1.63 20161029 210340 7.22 1.61 20161029 210341 7.19 1.59 20161029 210342 7.18 1.58 20161029 210343 7.16 1.56 20161029 210344 7.15 1.54 20161029 210345 7.14 1.52 20161029 210346 7.13 1.51 20161029 210347 7.13 1.49 20161029 210348 7.14 1.48 20161029 210349 7.13 1.46 20161029 210350 7.15 1.45 20161029 210351 7.17 1.44 20161029 210352 7.17 1.42 20161029 210353 7.19 1.41 20161029 210354 7.21 1.40 20161029 210355 7.17 1.38 20161029 210356 7.12 1.36 20161029 210357 7.08 1.35 20161029 210358 7.05 1.33 20161029 210359 7.02 1.31 20161029 210400 6.98 1.30 20161029 210401 6.96 1.28 20161029 210402 6.92 1.27 20161029 210403 6.88 1.26 20161029 210404 6.86 1.25 20161029 210406 6.82 1.24 20161029 210407 6.78 1.23 20161029 210408 6.75 1.22 20161029 210409 6.73 1.21 20161029 210410 6.74 1.19 20161029 210411 6.77 1.17 20161029 210412 6.78 1.15 20161029 210413 6.79 1.14 20161029 210414 6.81 1.12 20161029 210415 6.81 1.10 20161029 210416 6.82 1.09 20161029 210417 6.83 1.07 20161029 210418 6.78 1.05 20161029 210419 6.74 1.03 20161029 210420 6.70 1.01 20161029 210421 6.68 0.99 20161029 210422 6.64 0.97 20161029 210423 6.61 0.95 20161029 210424 6.59 0.93 20161029 210425 6.56 0.91 20161029 210426 6.60 0.92 20161029 210427 6.64 0.93 20161029 210428 6.66 0.93 20161029 210429 6.70 0.94 20161029 210430 6.73 0.94 20161029 210431 6.75 0.94 20161029 210432 6.79 0.95 20161029 210434 6.82 0.96 20161029 210435 6.87 0.97 20161029 210439 6.99 0.97 20161029 210440 6.98 0.97 20161029 210442 6.98 0.97 20161029 210443 6.97 0.97 20161029 210444 6.99 0.97 20161029 210445 7.00 0.96 20161029 210446 7.02 0.96 20161029 210447 7.05 0.95 20161029 210448 7.07 0.95 20161029 210449 7.10 0.94 20161029 210450 7.13 0.93 20161029 210451 7.15 0.92 20161029 210452 7.09 0.89 20161029 210453 7.02 0.87 20161029 210454 6.94 0.83 20161029 210455 6.87 0.80 20161029 210456 6.79 0.78 20161029 210457 6.72 0.75 20161029 210458 6.66 0.71 20161029 210459 6.60 0.68 20161029 210500 6.60 0.66 20161029 210501 6.61 0.63 20161029 210502 6.61 0.60 20161029 210503 6.61 0.57 20161029 210504 6.61 0.54 20161029 210505 6.60 0.52 20161029 210506 6.60 0.49 20161029 210507 6.58 0.46 20161029 211729 3.45 0.24 20161029 211731 3.49 0.27 20161029 211732 3.50 0.30 20161029 211733 3.47 0.33 20161029 211734 3.42 0.35 20161029 211735 3.36 0.38 20161029 211737 3.05 0.39 20161029 211738 2.92 0.40 20161029 211739 2.80 0.40 20161029 211740 2.72 0.41 20161029 211742 2.69 0.43 20161029 211743 2.74 0.44 20161029 211744 2.86 0.45 20161029 211745 3.02 0.44 20161029 212616 19.98 5.91 20161029 212617 20.22 6.00 20161029 212618 20.34 6.06 20161029 212619 20.78 6.18 20161029 212620 21.44 6.34 20161029 212621 22.01 6.48 20161029 212622 22.94 6.69 20161029 212624 25.05 7.15 20161029 212625 24.77 7.12 20161029 212626 24.52 7.10 20161029 212627 24.35 7.09 20161029 212628 24.19 7.09 20161029 212629 24.08 7.09 20161029 212630 24.03 7.11 20161029 212631 24.00 7.14 20161029 212632 24.02 7.17 20161029 212633 23.97 7.17 20161029 212635 23.70 7.11 20161029 212636 23.41 7.05 20161029 212637 23.10 6.99 20161029 212638 22.82 6.94 20161029 212639 22.47 6.87 20161029 212640 22.11 6.81 20161029 212641 21.75 6.74 20161029 212642 21.41 6.68 20161029 212643 21.07 6.58 20161029 212644 20.68 6.45 20161029 212645 20.32 6.33 20161029 212646 19.98 6.21 20161029 212647 19.71 6.12 20161029 212648 19.42 6.01 20161029 212649 19.15 5.90 20161029 212650 18.89 5.79 20161029 212651 18.62 5.69 20161029 212652 18.36 5.59 20161029 212653 18.08 5.48 20161029 212654 17.84 5.37 20161029 212655 17.65 5.27 20161029 212656 17.50 5.17 20161029 212658 17.42 5.09 20161029 212659 17.32 5.00 20161029 212700 17.20 4.91 20161029 212701 16.98 4.83 20161029 212702 16.69 4.75 20161029 212703 16.41 4.68 20161029 212704 16.20 4.61 20161029 212705 15.96 4.53 20161029 212706 15.74 4.46 20161029 212707 15.51 4.37 20161029 212708 15.29 4.29 20161029 212709 15.12 4.21 20161029 212710 14.87 4.16 20161029 212711 14.65 4.11 20161029 212712 14.47 4.06 20161029 212713 14.32 4.00 20161029 212714 14.21 3.95 20161029 212715 14.14 3.90 20161029 212716 14.10 3.85 20161029 212717 14.11 3.80 20161029 212718 14.15 3.76 20161029 212719 14.22 3.75 20161029 212721 14.33 3.74 20161029 212722 14.44 3.74 20161029 212723 14.59 3.73 20161029 212724 14.77 3.73 20161029 212725 14.98 3.73 20161029 212726 15.22 3.73 20161029 212727 15.51 3.74 20161029 212728 15.74 3.77 20161029 212729 15.94 3.79 20161029 212730 16.14 3.82 20161029 212731 16.32 3.84 20161029 212732 16.48 3.86 20161029 212733 16.64 3.88 20161029 212734 16.78 3.90 20161029 212735 16.91 3.91 20161029 212736 16.94 3.92 20161029 212737 16.81 3.91 20161029 212738 16.67 3.90 20161029 212739 16.53 3.89 20161029 212740 16.39 3.88 20161029 212741 16.25 3.87 20161029 212742 16.11 3.86 20161029 212743 15.97 3.84 20161029 212745 15.85 3.83 20161029 212746 15.71 3.82 20161029 212747 15.57 3.81 20161029 212748 15.41 3.79 20161029 212749 15.26 3.78 20161029 212750 15.14 3.76 20161029 212751 15.00 3.75 20161029 212752 14.88 3.74 20161029 212753 14.76 3.72 20161029 212754 14.66 3.71 20161029 212755 14.54 3.70 20161029 212756 14.41 3.69 20161029 212757 14.28 3.68 20161029 212758 14.14 3.67 20161029 212759 13.98 3.66 20161029 212800 13.83 3.65 20161029 212801 13.69 3.63 20161029 212802 13.54 3.62 20161029 212803 13.40 3.61 20161029 212804 13.25 3.59 20161029 212805 13.10 3.57 20161029 212806 12.96 3.56 20161029 212808 12.81 3.54 20161029 212809 12.67 3.52 20161029 212810 12.52 3.50 20161029 212811 12.37 3.48 20161029 212812 12.22 3.46 20161029 212813 12.09 3.43 20161029 212814 11.95 3.41 20161029 212815 11.83 3.38 20161029 212816 11.73 3.36 20161029 212817 11.61 3.33 20161029 212818 11.51 3.31 20161029 212819 11.41 3.28 20161029 212820 11.32 3.26 20161029 212821 11.24 3.24 20161029 212822 11.16 3.21 20161029 212823 11.09 3.19 20161029 212824 11.03 3.17 20161029 212825 10.97 3.15 20161029 212826 10.90 3.12 20161029 212827 10.85 3.10 20161029 212828 10.80 3.08 20161029 212829 10.77 3.07 20161029 212830 10.75 3.05 20161029 212832 10.74 3.04 20161029 212833 10.73 3.02 20161029 212834 10.70 3.01 20161029 212835 10.67 3.00 20161029 212836 10.65 2.99 20161029 212837 10.61 2.98 20161029 212838 10.58 2.97 20161029 212839 10.53 2.96 20161029 212840 10.48 2.95 20161029 212841 10.42 2.94 20161029 212842 10.36 2.93 20161029 212843 10.30 2.93 20161029 212844 10.24 2.92 20161029 212845 10.18 2.91 20161029 212846 10.10 2.89 20161029 212847 10.00 2.88 20161029 212848 9.87 2.86 20161029 212849 9.75 2.84 20161029 212850 9.63 2.83 20161029 212851 9.51 2.81 20161029 212852 9.39 2.79 20161029 212853 9.28 2.77 20161029 212854 9.17 2.75 20161029 212856 9.07 2.73 20161029 212857 9.00 2.72 20161029 212858 8.96 2.71 20161029 212859 8.91 2.69 20161029 212900 8.89 2.68 20161029 212901 8.88 2.67 20161029 212902 8.88 2.66 20161029 212903 8.89 2.65 20161029 212904 8.90 2.65 20161029 212905 8.94 2.64 20161029 212906 8.99 2.65 20161029 212907 9.05 2.65 20161029 212908 9.10 2.65 20161029 212909 9.16 2.65 20161029 212910 9.23 2.65 20161029 212911 9.29 2.66 20161029 212912 9.36 2.66 20161029 212913 9.44 2.67 20161029 212914 9.52 2.69 20161029 212915 9.60 2.71 20161029 212916 9.67 2.72 20161029 212917 9.74 2.74 20161029 212918 9.80 2.76 20161029 212920 9.86 2.78 20161029 212921 9.92 2.79 20161029 212922 9.98 2.81 20161029 212923 9.98 2.83 20161029 212924 9.99 2.84 20161029 212925 9.99 2.86 20161029 212926 9.99 2.87 20161029 212927 10.00 2.88 20161029 212928 9.98 2.89 20161029 212929 9.97 2.90 20161029 212930 9.96 2.92 20161029 212931 9.93 2.92 20161029 212932 9.89 2.92 20161029 212933 9.85 2.93 20161029 212934 9.82 2.93 20161029 212935 9.77 2.93 20161029 212936 9.73 2.93 20161029 212937 9.69 2.93 20161029 212938 9.65 2.94 20161029 212939 9.60 2.94 20161029 212940 9.54 2.94 20161029 212941 9.49 2.94 20161029 212942 9.43 2.93 20161029 212944 9.38 2.93 20161029 212945 9.33 2.93 20161029 212946 9.28 2.93 20161029 212947 9.23 2.93 20161029 212948 9.18 2.93 20161029 212949 9.15 2.93 20161029 212950 9.11 2.93 20161029 212951 9.06 2.93 20161029 212952 9.03 2.93 20161029 212953 8.99 2.93 20161029 212954 8.95 2.93 20161029 212955 8.91 2.93 20161029 212956 8.88 2.93 20161029 212957 8.84 2.92 20161029 212958 8.79 2.92 20161029 212959 8.75 2.92 20161029 213000 8.69 2.92 20161029 213001 8.65 2.92 20161029 213002 8.60 2.92 20161029 213003 8.55 2.93 20161029 213004 8.51 2.93 20161029 213005 8.45 2.92 20161029 213006 8.41 2.92 20161029 213007 8.36 2.92 20161029 213009 8.32 2.92 20161029 213010 8.26 2.92 20161029 213011 8.22 2.92 20161029 213012 8.17 2.92 20161029 213013 8.13 2.92 20161029 213014 8.08 2.92 20161029 213015 8.01 2.92 20161029 213016 7.94 2.91 20161029 213017 7.86 2.91 20161029 213018 7.79 2.91 20161029 213019 7.71 2.91 20161029 213020 7.64 2.91 20161029 213021 7.56 2.91 20161029 213022 7.47 2.90 20161029 213023 7.40 2.90 20161029 213024 7.32 2.90 20161029 213025 7.24 2.90 20161029 213026 7.15 2.89 20161029 213027 7.07 2.89 20161029 213028 6.99 2.89 20161029 213029 6.91 2.88 20161029 213030 6.83 2.88 20161029 213031 6.76 2.88 20161029 213033 6.69 2.87 20161029 213034 6.62 2.87 20161029 213035 6.55 2.87 20161029 213036 6.48 2.87 20161029 213037 6.41 2.86 20161029 213038 6.34 2.86 20161029 213039 6.27 2.86 20161029 213040 6.20 2.85 20161029 213041 6.11 2.85 20161029 213042 6.03 2.84 20161029 213043 5.95 2.84 20161029 213044 5.87 2.84 20161029 213045 5.79 2.83 20161029 213046 5.71 2.83 20161029 213047 5.63 2.83 20161029 213048 5.55 2.82 20161029 213049 5.44 2.82 20161029 213050 5.32 2.82 20161029 213051 5.18 2.81 20161029 213052 5.06 2.81 20161029 213053 4.94 2.81 20161029 213054 4.81 2.81 20161029 213055 4.70 2.80 20161029 213056 4.57 2.80 20161029 213057 4.44 2.80 20161029 213059 4.31 2.80 20161029 213100 4.19 2.79 20161029 213101 4.06 2.79 20161029 213102 3.94 2.79 20161029 213103 3.83 2.79 20161029 213104 3.72 2.78 20161029 213105 3.61 2.78 20161029 213106 3.51 2.78 20161029 213107 3.43 2.78 20161029 213108 3.36 2.78 20161029 213109 3.29 2.78 20161029 213110 3.22 2.78 20161029 213111 3.16 2.77 20161029 213112 3.09 2.77 20161029 213113 3.04 2.77 20161029 213114 2.98 2.77 20161029 213115 2.94 2.77 20161029 213116 2.91 2.77 20161029 213117 2.88 2.77 20161029 213118 2.85 2.76 20161029 213119 2.81 2.76 20161029 213120 2.78 2.76 20161029 213121 2.74 2.76 20161029 213122 2.70 2.76 20161029 213124 2.67 2.76 20161029 213125 2.64 2.76 20161029 213126 2.60 2.75 20161029 213127 2.55 2.75 20161029 213128 2.51 2.75 20161029 213129 2.46 2.75 20161029 213130 2.41 2.75 20161029 213131 2.37 2.75 20161029 213132 2.31 2.74 20161029 213133 2.25 2.74 20161029 213134 2.19 2.74 20161029 213135 2.13 2.74 20161029 213136 2.08 2.74 20161029 213137 2.03 2.74 20161029 213138 1.98 2.74 20161029 213139 1.94 2.74 20161029 213140 1.90 2.73 20161029 213141 1.89 2.73 20161029 213142 1.88 2.74 20161029 213143 1.88 2.74 20161029 213144 1.89 2.74 20161029 213145 1.90 2.74 20161029 213146 1.91 2.74 20161029 213147 1.92 2.74 20161029 213149 1.95 2.74 20161029 213150 1.89 2.74 20161029 213151 1.83 2.75 20161029 213152 1.76 2.75 20161029 213153 1.70 2.75 20161029 213154 1.63 2.75 20161029 213155 1.56 2.75 20161029 213156 1.48 2.75 20161029 213157 1.42 2.75 20161029 213158 1.27 2.76 20161029 213159 1.09 2.76 20161029 213200 0.97 2.76 20161029 213201 0.92 2.77 20161029 213202 0.97 2.77 20161029 213203 1.08 2.77 20161029 213204 1.26 2.78 20161029 213205 1.49 2.78 20161029 213206 1.72 2.79 20161029 213207 1.96 2.79 20161029 213208 2.18 2.79 20161029 213209 2.42 2.79 20161029 213210 2.64 2.80 20161029 213211 2.87 2.80 20161029 213212 3.09 2.80 20161029 213213 3.32 2.81 20161029 213215 3.54 2.81 20161029 213216 3.72 2.81 20161029 213217 3.88 2.81 20161029 213218 4.04 2.82 20161029 213219 4.23 2.82 20161029 213220 4.39 2.82 20161029 213221 4.57 2.82 20161029 213222 4.72 2.82 20161029 213223 4.90 2.82 20161029 213224 5.07 2.83 20161029 213225 5.21 2.83 20161029 213226 5.36 2.83 20161029 213227 5.49 2.84 20161029 213228 5.64 2.84 20161029 213229 5.77 2.84 20161029 213230 5.90 2.85 20161029 213231 6.05 2.85 20161029 213232 6.18 2.86 20161029 213233 6.32 2.86 20161029 213234 6.47 2.86 20161029 213235 6.61 2.87 20161029 213236 6.75 2.87 20161029 213237 6.91 2.88 20161029 213238 7.05 2.88 20161029 213239 7.22 2.89 20161029 213241 7.36 2.89 20161029 213242 7.44 2.89 20161029 213243 7.53 2.90 20161029 213244 7.63 2.90 20161029 213245 7.71 2.90 20161029 213246 7.80 2.91 20161029 213247 7.90 2.91 20161029 213248 7.98 2.91 20161029 213249 8.06 2.92 20161029 213250 8.11 2.92 20161029 213251 8.15 2.92 20161029 213252 8.19 2.92 20161029 213253 8.24 2.93 20161029 213254 8.28 2.93 20161029 213255 8.32 2.93 20161029 213256 8.36 2.94 20161029 213257 8.41 2.94 20161029 213258 8.47 2.94 20161029 213259 8.53 2.95 20161029 213300 8.60 2.95 20161029 213301 8.67 2.95 20161029 213302 8.73 2.96 20161029 213303 8.80 2.96 20161029 213304 8.86 2.96 20161029 213305 8.93 2.97 20161029 213306 9.01 2.97 20161029 213308 9.10 2.97 20161029 213309 9.19 2.98 20161029 213310 9.31 2.98 20161029 213311 9.40 2.98 20161029 213312 9.50 2.98 20161029 213313 9.61 2.99 20161029 213314 9.71 2.99 20161029 213315 9.84 3.00 20161029 213316 9.98 3.00 20161029 213317 10.13 3.01 20161029 213318 10.27 3.01 20161029 213319 10.42 3.02 20161029 213320 10.59 3.03 20161029 213321 10.74 3.03 20161029 213322 10.90 3.04 20161029 213323 11.06 3.04 20161029 213324 11.17 3.05 20161029 213325 11.27 3.05 20161029 213326 11.37 3.06 20161029 213327 11.46 3.06 20161029 213328 11.55 3.07 20161029 213329 11.62 3.07 20161029 213330 11.70 3.08 20161029 213331 11.77 3.08 20161029 213332 11.79 3.08 20161029 213333 11.78 3.08 20161029 213335 11.77 3.08 20161029 213336 11.76 3.08 20161029 213337 11.75 3.08 20161029 213338 11.73 3.08 20161029 213339 11.72 3.07 20161029 213340 11.70 3.07 20161029 213341 11.63 3.07 20161029 213342 11.53 3.06 20161029 213343 11.43 3.05 20161029 213344 11.32 3.05 20161029 213345 11.22 3.04 20161029 213346 11.12 3.03 20161029 213347 11.02 3.03 20161029 213348 10.92 3.02 20161029 213349 10.84 3.01 20161029 213350 10.76 3.01 20161029 213351 10.70 3.01 20161029 213352 10.64 3.00 20161029 213353 10.59 3.00 20161029 213354 10.54 3.00 20161029 213355 10.50 2.99 20161029 213356 10.46 2.99 20161029 213357 10.43 2.99 20161029 213358 10.43 2.99 20161029 213359 10.42 2.99 20161029 213400 10.42 2.99 20161029 213402 10.43 2.99 20161029 213403 10.43 3.00 20161029 213404 10.43 3.00 20161029 213405 10.44 3.00 20161029 213406 10.45 3.00 20161029 213407 10.55 3.01 20161029 213408 10.62 3.02 20161029 213409 10.69 3.02 20161029 213410 10.76 3.03 20161029 213411 10.83 3.03 20161029 213412 10.90 3.04 20161029 213413 10.97 3.05 20161029 213414 11.05 3.05 20161029 213415 11.16 3.06 20161029 213416 11.28 3.07 20161029 213417 11.41 3.08 20161029 213418 11.53 3.09 20161029 213419 11.65 3.10 20161029 213420 11.77 3.11 20161029 213421 11.89 3.12 20161029 213422 12.00 3.13 20161029 213423 12.10 3.14 20161029 213424 12.18 3.14 20161029 213425 12.25 3.15 20161029 213426 12.32 3.15 20161029 213427 12.38 3.16 20161029 213429 12.43 3.16 20161029 213430 12.47 3.16 20161029 213431 12.51 3.17 20161029 213432 12.52 3.17 20161029 213433 12.47 3.16 20161029 213434 12.43 3.15 20161029 213435 12.38 3.14 20161029 213436 12.32 3.13 20161029 213437 12.27 3.13 20161029 213438 12.22 3.12 20161029 213439 12.16 3.11 20161029 213440 12.11 3.10 20161029 213441 12.06 3.09 20161029 213442 12.02 3.08 20161029 213443 11.97 3.07 20161029 213444 11.93 3.06 20161029 213445 11.88 3.05 20161029 213446 11.84 3.04 20161029 213447 11.80 3.03 20161029 213448 11.76 3.02 20161029 213449 11.71 3.01 20161029 213450 11.66 2.99 20161029 213451 11.61 2.98 20161029 213452 11.55 2.97 20161029 213453 11.51 2.97 20161029 213454 11.46 2.96 20161029 213455 11.42 2.95 20161029 213457 11.38 2.94 20161029 213458 11.34 2.94 20161029 213459 11.30 2.93 20161029 213500 11.26 2.93 20161029 213501 11.22 2.92 20161029 213502 11.18 2.92 20161029 213503 11.14 2.92 20161029 213504 11.10 2.91 20161029 213505 11.06 2.91 20161029 213506 11.04 2.91 20161029 213507 11.02 2.91 20161029 213508 11.01 2.91 20161029 213509 10.99 2.91 20161029 213510 10.98 2.91 20161029 213511 10.96 2.91 20161029 213512 10.93 2.91 20161029 213513 10.91 2.91 20161029 213514 10.89 2.91 20161029 213515 10.87 2.91 20161029 213516 10.84 2.91 20161029 213517 10.82 2.91 20161029 213518 10.80 2.92 20161029 213519 10.78 2.92 20161029 213520 10.74 2.92 20161029 213521 10.73 2.92 20161029 213522 10.73 2.93 20161029 213523 10.76 2.93 20161029 213525 10.80 2.94 20161029 213526 10.84 2.95 20161029 213527 10.86 2.96 20161029 213528 10.90 2.96 20161029 213529 10.94 2.97 20161029 213530 10.98 2.98 20161029 213531 11.01 2.99 20161029 213532 11.04 3.00 20161029 213533 11.06 3.01 20161029 213534 11.09 3.02 20161029 213535 11.13 3.02 20161029 213536 11.16 3.03 20161029 213537 11.20 3.04 20161029 213538 11.25 3.05 20161029 213539 11.28 3.06 20161029 213540 11.32 3.07 20161029 213541 11.36 3.08 20161029 213542 11.40 3.10 20161029 213543 11.45 3.11 20161029 213544 11.47 3.12 20161029 213545 11.52 3.13 20161029 213546 11.56 3.14 20161029 213547 11.60 3.15 20161029 213548 11.64 3.16 20161029 213549 11.64 3.17 20161029 213550 11.63 3.17 20161029 213551 11.62 3.18 20161029 213553 11.60 3.18 20161029 213554 11.58 3.19 20161029 213555 11.55 3.19 20161029 213556 11.51 3.19 20161029 213557 11.42 3.19 20161029 213558 11.24 3.18 20161029 213559 11.06 3.17 20161029 213600 10.88 3.16 20161029 213601 10.68 3.15 20161029 213602 10.48 3.14 20161029 213603 10.28 3.12 20161029 213604 10.08 3.11 20161029 213605 9.83 3.09 20161029 213606 9.57 3.07 20161029 213607 9.31 3.04 20161029 213608 9.07 3.01 20161029 213609 8.81 2.98 20161029 213610 8.55 2.96 20161029 213611 8.29 2.93 20161029 213612 8.04 2.90 20161029 213613 7.78 2.87 20161029 213614 7.56 2.85 20161029 213615 7.38 2.82 20161029 213616 7.22 2.80 20161029 213617 7.06 2.78 20161029 213618 6.87 2.76 20161029 213619 6.67 2.74 20161029 213620 6.52 2.72 20161029 213622 6.33 2.70 20161029 213623 6.18 2.68 20161029 213624 6.05 2.65 20161029 213625 5.94 2.63 20161029 213626 5.83 2.61 20161029 213627 5.72 2.59 20161029 213628 5.63 2.57 20161029 213629 5.54 2.55 20161029 213630 5.45 2.53 20161029 213631 5.32 2.51 20161029 213632 5.16 2.48 20161029 213633 5.00 2.46 20161029 213634 4.83 2.44 20161029 213635 4.65 2.41 20161029 213636 4.50 2.39 20161029 213637 4.35 2.37 20161029 213638 4.19 2.35 20161029 213639 4.07 2.32 20161029 213640 3.98 2.30 20161029 213641 3.88 2.28 20161029 213642 3.79 2.25 20161029 213643 3.69 2.23 20161029 213644 3.57 2.20 20161029 213645 3.46 2.18 20161029 213646 3.37 2.15 20161029 213647 3.28 2.13 20161029 213648 3.32 2.10 20161029 213649 3.37 2.08 20161029 213651 3.43 2.05 20161029 213652 3.47 2.02 20161029 213653 3.52 2.00 20161029 213654 3.57 1.97 20161029 213655 3.60 1.94 20161029 213656 3.65 1.92 20161029 213657 3.63 1.90 20161029 213658 3.63 1.88 20161029 213659 3.66 1.86 20161029 213700 3.68 1.84 20161029 213701 3.72 1.82 20161029 213702 3.78 1.80 20161029 213703 3.84 1.78 20161029 213704 3.93 1.75 20161029 213705 3.87 1.74 20161029 213706 3.78 1.73 20161029 213707 3.69 1.72 20161029 213708 3.64 1.71 20161029 213709 3.58 1.69 20161029 213710 3.54 1.68 20161029 213711 3.52 1.67 20161029 213712 3.51 1.66 20161029 213713 3.50 1.65 20161029 213714 3.49 1.65 20161029 213715 3.48 1.64 20161029 213716 3.48 1.64 20161029 213717 3.49 1.63 20161029 213718 3.49 1.63 20161029 213720 3.51 1.62 20161029 213721 3.54 1.62 20161029 213722 3.58 1.61 20161029 213723 3.70 1.61 20161029 213724 3.80 1.61 20161029 213725 3.90 1.60 20161029 213726 4.00 1.60 20161029 213727 4.09 1.59 20161029 213728 4.18 1.59 20161029 213729 4.29 1.59 20161029 213730 4.36 1.58 20161029 213731 4.35 1.58 20161029 213732 4.36 1.58 20161029 213733 4.36 1.58 20161029 213734 4.37 1.58 20161029 213735 4.37 1.58 20161029 213736 4.37 1.57 20161029 213737 4.39 1.57 20161029 213738 4.40 1.57 20161029 213739 4.43 1.57 20161029 213740 4.48 1.57 20161029 213741 4.53 1.57 20161029 213742 4.58 1.57 20161029 213743 4.62 1.57 20161029 213744 4.67 1.57 20161029 213745 4.73 1.57 20161029 213746 4.78 1.57 20161029 213747 4.77 1.57 20161029 213748 4.74 1.57 20161029 213750 4.71 1.57 20161029 213751 4.69 1.58 20161029 213752 4.66 1.58 20161029 213753 4.64 1.58 20161029 213754 4.61 1.58 20161029 213755 4.59 1.58 20161029 213756 4.50 1.58 20161029 213757 4.37 1.58 20161029 213758 4.25 1.58 20161029 213759 4.13 1.58 20161029 213800 4.00 1.58 20161029 213801 3.90 1.58 20161029 213802 3.81 1.58 20161029 213803 3.71 1.58 20161029 213804 3.68 1.58 20161029 213805 3.69 1.58 20161029 213806 3.71 1.58 20161029 213807 3.74 1.58 20161029 213808 3.76 1.57 20161029 213809 3.78 1.57 20161029 213810 3.81 1.57 20161029 213811 3.83 1.57 20161029 213812 3.87 1.57 20161029 213813 3.95 1.57 20161029 213814 4.01 1.57 20161029 213815 4.08 1.57 20161029 213816 4.14 1.57 20161029 213817 4.21 1.57 20161029 213819 4.27 1.57 20161029 213820 4.32 1.57 20161029 213821 4.38 1.57 20161029 213822 4.45 1.57 20161029 213823 4.52 1.57 20161029 213824 4.59 1.57 20161029 213825 4.66 1.57 20161029 213826 4.71 1.57 20161029 213827 4.80 1.57 20161029 213828 4.87 1.57 20161029 213829 4.93 1.56 20161029 213830 4.90 1.56 20161029 213831 4.86 1.56 20161029 213832 4.83 1.56 20161029 213833 4.79 1.56 20161029 213834 4.77 1.55 20161029 213835 4.73 1.55 20161029 213836 4.71 1.55 20161029 213837 4.68 1.55 20161029 213838 4.62 1.55 20161029 213839 4.57 1.55 20161029 213840 4.52 1.54 20161029 213841 4.48 1.54 20161029 213842 4.43 1.54 20161029 213843 4.39 1.54 20161029 213844 4.35 1.54 20161029 213845 4.31 1.54 20161029 213846 4.32 1.54 20161029 213847 4.36 1.54 20161029 213848 4.40 1.53 20161029 213850 4.45 1.53 20161029 213851 4.49 1.53 20161029 213852 4.54 1.53 20161029 213853 4.59 1.53 20161029 213854 4.65 1.53 20161029 213855 4.71 1.53 20161029 213856 4.78 1.53 20161029 213857 4.84 1.53 20161029 213858 4.90 1.53 20161029 213859 4.96 1.53 20161029 213900 5.02 1.53 20161029 213901 5.08 1.53 20161029 213902 5.14 1.53 20161029 213903 5.18 1.53 20161029 213904 5.16 1.53 20161029 213905 5.14 1.53 20161029 213906 5.11 1.53 20161029 213907 5.09 1.53 20161029 213908 5.07 1.53 20161029 213909 5.05 1.53 20161029 213910 5.02 1.53 20161029 213911 5.00 1.53 20161029 213912 4.99 1.53 20161029 213913 4.98 1.53 20161029 213915 4.95 1.53 20161029 213916 4.94 1.53 20161029 213917 4.94 1.52 20161029 213918 4.93 1.52 20161029 213920 4.93 1.52 20161029 213921 4.96 1.52 20161029 213922 5.00 1.52 20161029 213923 5.04 1.52 20161029 213924 5.08 1.52 20161029 213925 5.12 1.52 20161029 213926 5.15 1.52 20161029 213927 5.19 1.52 20161029 213928 5.23 1.52 20161029 213929 5.25 1.52 20161029 213930 5.26 1.52 20161029 213931 5.28 1.52 20161029 213932 5.29 1.52 20161029 213933 5.29 1.52 20161029 213934 5.29 1.52 20161029 213935 5.28 1.52 20161029 213936 5.28 1.52 20161029 213937 5.27 1.52 20161029 213938 5.29 1.52 20161029 213939 5.29 1.52 20161029 213940 5.30 1.52 20161029 213941 5.30 1.52 20161029 213942 5.31 1.52 20161029 213943 5.32 1.52 20161029 213944 5.33 1.53 20161029 213945 5.33 1.53 20161029 213946 5.35 1.53 20161029 213948 5.37 1.53 20161029 213950 5.38 1.53 20161029 213951 5.40 1.53 20161029 213952 5.42 1.54 20161029 213953 5.44 1.54 20161029 213954 5.47 1.54 20161029 213955 5.48 1.54 20161029 213956 5.49 1.55 20161029 213957 5.51 1.55 20161029 213958 5.52 1.55 20161029 213959 5.53 1.55 20161029 214000 5.55 1.56 20161029 214001 5.56 1.56 20161029 214002 5.57 1.56 20161029 214003 5.60 1.56 20161029 214004 5.63 1.57 20161029 214005 5.66 1.57 20161029 214006 5.70 1.57 20161029 214007 5.73 1.57 20161029 214008 5.77 1.58 20161029 214009 5.82 1.58 20161029 214010 5.86 1.58 20161029 214011 5.93 1.59 20161029 214012 5.99 1.59 20161029 214013 6.05 1.60 20161029 214014 6.11 1.60 20161029 214015 6.17 1.60 20161029 214016 6.23 1.61 20161029 214017 6.29 1.61 20161029 214018 6.35 1.62 20161029 214019 6.39 1.62 20161029 214021 6.42 1.62 20161029 214022 6.45 1.63 20161029 214023 6.48 1.63 20161029 214024 6.51 1.63 20161029 214025 6.54 1.64 20161029 214026 6.57 1.64 20161029 214027 6.60 1.64 20161029 214028 6.63 1.65 20161029 214029 6.68 1.65 20161029 214030 6.72 1.65 20161029 214031 6.75 1.66 20161029 214032 6.79 1.66 20161029 214033 6.83 1.66 20161029 214034 6.87 1.67 20161029 214035 6.91 1.67 20161029 214036 6.93 1.67 20161029 214037 6.89 1.67 20161029 214038 6.86 1.68 20161029 214039 6.83 1.68 20161029 214040 6.79 1.68 20161029 214041 6.76 1.68 20161029 214042 6.73 1.68 20161029 214043 6.70 1.68 20161029 214044 6.67 1.68 20161029 214045 6.66 1.68 20161029 214046 6.65 1.68 20161029 214047 6.63 1.68 20161029 214048 6.61 1.68 20161029 214049 6.59 1.67 20161029 214050 6.57 1.67 20161029 214052 6.55 1.67 20161029 214053 6.52 1.67 20161029 214054 6.43 1.66 20161029 214055 6.35 1.66 20161029 214056 6.26 1.66 20161029 214057 6.18 1.65 20161029 214058 6.10 1.65 20161029 214059 6.01 1.64 20161029 214100 5.92 1.64 20161029 214101 5.82 1.63 20161029 214102 5.74 1.63 20161029 214103 5.66 1.62 20161029 214104 5.59 1.62 20161029 214105 5.52 1.61 20161029 214106 5.44 1.61 20161029 214107 5.37 1.60 20161029 214108 5.30 1.60 20161029 214109 5.23 1.59 20161029 214110 5.15 1.59 20161029 214111 5.10 1.58 20161029 214112 5.04 1.58 20161029 214113 4.97 1.58 20161029 214114 4.92 1.57 20161029 214115 4.85 1.57 20161029 214116 4.80 1.56 20161029 214117 4.73 1.56 20161029 214118 4.68 1.55 20161029 214119 4.64 1.55 20161029 214120 4.61 1.54 20161029 214121 4.57 1.54 20161029 214123 4.53 1.54 20161029 214124 4.49 1.54 20161029 214125 4.45 1.53 20161029 214126 4.41 1.53 20161029 214127 4.36 1.53 20161029 214128 4.31 1.52 20161029 214129 4.26 1.52 20161029 214130 4.22 1.52 20161029 214131 4.18 1.51 20161029 214132 4.14 1.51 20161029 214133 4.10 1.51 20161029 214134 4.07 1.51 20161029 214135 4.06 1.51 20161029 214136 4.09 1.50 20161029 214137 4.13 1.50 20161029 214138 4.17 1.50 20161029 214139 4.21 1.50 20161029 214140 4.25 1.50 20161029 214141 4.29 1.50 20161029 214142 4.33 1.50 20161029 214143 4.37 1.50 20161029 214144 4.40 1.50 20161029 214145 4.42 1.50 20161029 214146 4.44 1.50 20161029 214147 4.47 1.50 20161029 214148 4.49 1.50 20161029 214149 4.52 1.50 20161029 214150 4.54 1.50 20161029 214151 4.57 1.50 20161029 214152 4.58 1.50 20161029 214154 4.59 1.50 20161029 214155 4.61 1.50 20161029 214156 4.62 1.50 20161029 214157 4.64 1.51 20161029 214158 4.65 1.51 20161029 214159 4.67 1.51 20161029 214200 4.68 1.51 20161029 214201 4.68 1.51 20161029 214202 4.67 1.51 20161029 214203 4.66 1.50 20161029 214204 4.65 1.50 20161029 214205 4.64 1.50 20161029 214206 4.63 1.50 20161029 214207 4.62 1.50 20161029 214208 4.61 1.49 20161029 214209 4.59 1.49 20161029 214210 4.57 1.49 20161029 214211 4.55 1.49 20161029 214212 4.53 1.49 20161029 214213 4.51 1.49 20161029 214214 4.49 1.49 20161029 214215 4.47 1.49 20161029 214216 4.44 1.49 20161029 214217 4.41 1.49 20161029 214218 4.38 1.49 20161029 214219 4.34 1.49 20161029 214220 4.30 1.49 20161029 214221 4.26 1.49 20161029 214222 4.23 1.49 20161029 214223 4.19 1.49 20161029 214225 4.16 1.48 20161029 214226 4.13 1.48 20161029 214227 4.11 1.48 20161029 214228 4.09 1.48 20161029 214229 4.08 1.48 20161029 214231 4.05 1.48 20161029 214232 4.04 1.47 20161029 214233 4.03 1.47 20161029 214234 4.00 1.47 20161029 214235 3.89 1.47 20161029 214236 3.78 1.47 20161029 214237 3.67 1.47 20161029 214238 3.56 1.47 20161029 214239 3.44 1.47 20161029 214240 3.34 1.47 20161029 214241 3.24 1.47 20161029 214242 3.13 1.47 20161029 214243 3.11 1.47 20161029 214244 3.10 1.47 20161029 214245 3.10 1.47 20161029 214246 3.10 1.47 20161029 214247 3.11 1.47 20161029 214248 3.13 1.47 20161029 214249 3.15 1.47 20161029 214250 3.18 1.47 20161029 214251 3.26 1.47 20161029 214252 3.35 1.47 20161029 214253 3.44 1.47 20161029 214254 3.52 1.47 20161029 214256 3.62 1.48 20161029 214257 3.71 1.48 20161029 214258 3.79 1.48 20161029 214259 3.87 1.48 20161029 214300 3.94 1.48 20161029 214301 4.01 1.48 20161029 214302 4.07 1.48 20161029 214303 4.15 1.48 20161029 214304 4.21 1.48 20161029 214305 4.28 1.48 20161029 214306 4.35 1.48 20161029 214307 4.41 1.48 20161029 214308 4.47 1.48 20161029 214309 4.52 1.48 20161029 214310 4.57 1.48 20161029 214311 4.64 1.49 20161029 214312 4.70 1.49 20161029 214313 4.76 1.49 20161029 214314 4.81 1.49 20161029 214315 4.87 1.49 20161029 214316 4.92 1.49 20161029 214317 4.96 1.49 20161029 214318 5.00 1.48 20161029 214319 5.04 1.48 20161029 214320 5.08 1.48 20161029 214321 5.13 1.48 20161029 214322 5.17 1.48 20161029 214323 5.23 1.48 20161029 214324 5.28 1.48 20161029 214325 5.33 1.48 20161029 214327 5.39 1.47 20161029 214328 5.45 1.47 20161029 214329 5.52 1.47 20161029 214330 5.58 1.47 20161029 214331 5.65 1.46 20161029 214332 5.73 1.46 20161029 214333 5.80 1.46 20161029 214334 5.90 1.45 20161029 214335 6.04 1.44 20161029 214336 6.16 1.44 20161029 214337 6.29 1.43 20161029 214338 6.42 1.42 20161029 214339 6.56 1.42 20161029 214340 6.71 1.41 20161029 214341 6.86 1.40 20161029 214342 6.96 1.39 20161029 214343 7.07 1.37 20161029 214344 7.16 1.35 20161029 214345 7.26 1.34 20161029 214346 7.37 1.32 20161029 214347 7.47 1.30 20161029 214348 7.57 1.29 20161029 214349 7.68 1.27 20161029 214350 7.73 1.23 20161029 214351 7.74 1.20 20161029 214352 7.75 1.16 20161029 214353 7.75 1.12 20161029 214354 7.74 1.08 20161029 214355 7.73 1.03 20161029 220110 13.55 2.79 20161029 220111 13.69 3.14 20161029 220112 13.81 3.49 20161029 220114 13.92 3.88 20161029 220115 13.99 4.20 20161029 220116 13.90 4.32 20161029 220117 13.78 4.40 20161029 220118 13.67 4.49 20161029 220119 13.54 4.56 20161029 220120 13.41 4.63 20161029 220121 13.28 4.70 20161029 220122 13.14 4.75 20161029 220123 13.00 4.81 20161029 220124 12.89 4.85 20161029 220125 12.81 4.87 20161029 220126 12.75 4.90 20161029 220127 12.67 4.92 20161029 220128 12.61 4.94 20161029 220129 12.55 4.95 20161029 220130 12.50 4.97 20161029 220132 12.44 4.99 20161029 220133 12.39 5.00 20161029 220134 12.34 5.01 20161029 220135 12.30 5.02 20161029 220136 12.26 5.03 20161029 220137 12.22 5.03 20161029 220138 12.19 5.04 20161029 220139 12.15 5.05 20161029 220140 12.13 5.05 20161029 220141 12.10 5.06 20161029 220142 12.08 5.06 20161029 220143 12.05 5.07 20161029 220144 12.02 5.07 20161029 220145 12.00 5.08 20161029 220146 11.97 5.08 20161029 220147 11.95 5.09 20161029 220148 11.92 5.09 20161029 220150 11.90 5.10 20161029 220151 11.88 5.10 20161029 220152 11.87 5.11 20161029 220153 11.86 5.11 20161029 220154 11.84 5.12 20161029 220155 11.83 5.12 20161029 220156 11.81 5.13 20161029 220157 11.80 5.13 20161029 220158 11.79 5.13 20161029 220159 11.78 5.13 20161029 220200 11.76 5.13 20161029 220201 11.75 5.13 20161029 220202 11.73 5.13 20161029 220203 11.72 5.13 20161029 220204 11.70 5.13 20161029 220205 11.69 5.13 20161029 220207 11.68 5.13 20161029 220208 11.68 5.13 20161029 220209 11.71 5.13 20161029 220210 11.74 5.14 20161029 220211 11.78 5.14 20161029 220212 11.83 5.14 20161029 220213 11.87 5.14 20161029 220214 11.92 5.14 20161029 220215 11.96 5.14 20161029 220216 12.01 5.15 20161029 220217 12.06 5.15 20161029 220218 12.11 5.15 20161029 220219 12.16 5.16 20161029 220220 12.21 5.16 20161029 220221 12.26 5.16 20161029 220222 12.32 5.17 20161029 220224 12.37 5.17 20161029 220225 12.41 5.17 20161029 220226 12.46 5.17 20161029 220227 12.51 5.17 20161029 220228 12.57 5.18 20161029 220229 12.62 5.18 20161029 220230 12.67 5.18 20161029 220231 12.72 5.18 20161029 220232 12.77 5.19 20161029 220233 12.81 5.19 20161029 220234 12.85 5.20 20161029 220235 12.88 5.20 20161029 220236 12.90 5.21 20161029 220237 12.92 5.21 20161029 220238 12.94 5.22 20161029 220239 12.96 5.23 20161029 220240 12.97 5.24 20161029 220242 12.99 5.24 20161029 220243 13.00 5.25 20161029 220244 12.99 5.26 20161029 220245 12.97 5.26 20161029 220246 12.95 5.26 20161029 220247 12.94 5.27 20161029 220248 12.93 5.28 20161029 220249 12.93 5.28 20161029 220250 12.93 5.29 20161029 220251 12.91 5.30 20161029 220252 12.85 5.30 20161029 220253 12.80 5.30 20161029 220254 12.74 5.30 20161029 220255 12.69 5.30 20161029 220256 12.65 5.31 20161029 220257 12.62 5.31 20161029 220259 12.59 5.32 20161029 220300 12.56 5.32 20161029 220301 12.57 5.33 20161029 220302 12.61 5.33 20161029 220303 12.64 5.33 20161029 220304 12.67 5.34 20161029 220305 12.69 5.34 20161029 220306 12.72 5.34 20161029 220307 12.74 5.35 20161029 220308 12.77 5.35 20161029 220309 12.80 5.35 20161029 220310 12.86 5.35 20161029 220311 12.92 5.35 20161029 220312 12.97 5.36 20161029 220313 13.02 5.36 20161029 220314 13.07 5.36 20161029 220316 13.10 5.35 20161029 220317 13.14 5.35 20161029 220318 13.17 5.35 20161029 220319 13.25 5.35 20161029 220320 13.34 5.35 20161029 220321 13.43 5.35 20161029 220322 13.52 5.35 20161029 220323 13.61 5.35 20161029 220324 13.69 5.35 20161029 220325 13.78 5.35 20161029 220326 13.87 5.34 20161029 220327 13.92 5.33 20161029 220328 13.93 5.32 20161029 220329 13.94 5.31 20161029 220330 13.96 5.30 20161029 220331 13.97 5.28 20161029 220333 14.00 5.27 20161029 220334 14.02 5.26 20161029 220335 14.05 5.25 20161029 220336 14.08 5.24 20161029 220337 14.03 5.21 20161029 220338 13.99 5.19 20161029 220339 13.94 5.16 20161029 220340 13.89 5.13 20161029 220341 13.84 5.10 20161029 220342 13.80 5.07 20161029 220343 13.75 5.03 20161029 220344 13.70 5.00 20161029 220345 13.62 4.97 20161029 220346 13.52 4.93 20161029 220347 13.41 4.89 20161029 220349 13.31 4.85 20161029 220350 13.21 4.82 20161029 220351 13.13 4.78 20161029 220352 13.05 4.74 20161029 220353 12.98 4.70 20161029 220354 12.90 4.67 20161029 220355 12.77 4.64 20161029 220356 12.66 4.61 20161029 220357 12.54 4.58 20161029 220358 12.44 4.55 20161029 220359 12.33 4.52 20161029 220400 12.25 4.49 20161029 220401 12.18 4.46 20161029 220402 12.12 4.43 20161029 220403 11.97 4.41 20161029 220404 11.80 4.39 20161029 220406 11.66 4.37 20161029 220407 11.51 4.35 20161029 220408 11.38 4.33 20161029 220409 11.26 4.31 20161029 220410 11.15 4.29 20161029 220411 11.07 4.28 20161029 220412 10.97 4.26 20161029 220413 10.85 4.24 20161029 220414 10.75 4.22 20161029 220415 10.67 4.21 20161029 220416 10.61 4.19 20161029 220417 10.57 4.17 20161029 220418 10.57 4.16 20161029 220419 10.58 4.15 20161029 220420 10.61 4.13 20161029 220421 10.67 4.12 20161029 220423 10.71 4.11 20161029 220424 10.78 4.09 20161029 220425 10.87 4.08 20161029 220426 10.96 4.07 20161029 220427 11.05 4.05 20161029 220428 11.16 4.04 20161029 220429 11.27 4.03 20161029 220430 11.38 4.02 20161029 220431 11.46 4.02 20161029 220432 11.57 4.01 20161029 220433 11.69 4.00 20161029 220434 11.81 4.00 20161029 220435 11.93 3.99 20161029 220436 12.06 3.99 20161029 220437 12.19 3.98 20161029 220439 12.33 3.97 20161029 220440 12.41 3.97 20161029 220441 12.50 3.96 20161029 220442 12.60 3.96 20161029 220443 12.69 3.95 20161029 220444 12.77 3.94 20161029 220445 12.86 3.94 20161029 220446 12.95 3.93 20161029 220447 13.03 3.92 20161029 220448 13.10 3.91 20161029 220449 13.11 3.89 20161029 220450 13.13 3.87 20161029 220451 13.15 3.85 20161029 220452 13.17 3.83 20161029 220453 13.19 3.81 20161029 220454 13.22 3.78 20161029 220456 13.24 3.76 20161029 220457 13.27 3.73 20161029 220458 13.29 3.71 20161029 220459 13.29 3.70 20161029 220500 13.29 3.70 20161029 220501 13.27 3.69 20161029 220502 13.25 3.67 20161029 220503 13.22 3.64 20161029 220504 13.18 3.60 20161029 220505 13.13 3.56 20161029 220506 13.08 3.51 20161029 220507 13.05 3.44 20161029 220508 13.03 3.37 20161029 220509 13.02 3.31 20161029 220510 13.01 3.26 20161029 220512 13.01 3.21 20161029 220513 13.02 3.16 20161029 220514 13.04 3.12 20161029 220515 13.08 3.09 20161029 220516 13.04 3.00 20161029 220517 12.92 2.87 20161029 220518 12.79 2.72 20161029 220519 12.65 2.57 20161029 220520 12.53 2.44 20161029 220521 12.34 2.27 20161029 220522 12.15 2.11 20161029 220523 11.96 1.93 20161029 220524 11.80 1.77 20161029 221748 7.40 1.30 20161029 221749 7.15 1.39 20161029 221750 6.93 1.48 20161029 221751 6.73 1.57 20161029 221752 6.54 1.67 20161029 221753 6.37 1.76 20161029 221754 6.20 1.86 20161029 221755 6.04 1.96 20161029 221756 5.85 2.05 20161029 221757 5.64 2.12 20161029 221759 5.44 2.20 20161029 221800 5.27 2.27 20161029 221801 5.10 2.34 20161029 221802 4.96 2.41 20161029 221803 4.83 2.48 20161029 221804 4.71 2.56 20161029 221805 4.62 2.61 20161029 221806 4.52 2.62 20161029 221807 4.41 2.63 20161029 221808 4.30 2.64 20161029 221809 4.20 2.65 20161029 221810 4.11 2.66 20161029 221811 4.02 2.66 20161029 221812 3.94 2.67 20161029 221813 3.88 2.68 20161029 221814 3.59 2.69 20161029 221816 3.17 2.72 20161029 221817 2.76 2.74 20161029 221818 2.43 2.76 20161029 221819 2.19 2.78 20161029 221820 2.10 2.80 20161029 221821 2.21 2.83 20161029 221822 2.50 2.85 20161029 221823 2.84 2.86 20161029 221824 3.06 2.87 20161029 221825 3.27 2.88 20161029 221826 3.49 2.89 20161029 221827 3.69 2.90 20161029 221828 3.89 2.91 20161029 221829 4.08 2.92 20161029 221830 4.27 2.92 20161029 221832 4.45 2.93 20161029 221833 4.50 2.94 20161029 221834 4.54 2.94 20161029 221835 4.60 2.95 20161029 221836 4.66 2.96 20161029 221837 4.73 2.96 20161029 221838 4.80 2.97 20161029 221839 4.88 2.98 20161029 221840 4.97 2.99 20161029 221841 4.98 2.99 20161029 221842 4.96 3.00 20161029 221843 4.94 3.00 20161029 221844 4.92 3.01 20161029 221845 4.90 3.01 20161029 221846 4.88 3.02 20161029 221847 4.87 3.02 20161029 221849 4.85 3.03 20161029 221850 4.82 3.03 20161029 221851 4.74 3.04 20161029 221852 4.66 3.04 20161029 221853 4.57 3.04 20161029 221854 4.48 3.05 20161029 221855 4.40 3.05 20161029 221856 4.32 3.06 20161029 221857 4.23 3.06 20161029 221858 4.15 3.07 20161029 221859 4.10 3.07 20161029 221900 4.05 3.08 20161029 221901 3.99 3.08 20161029 221902 3.94 3.09 20161029 221903 3.89 3.10 20161029 221904 3.84 3.10 20161029 221906 3.79 3.11 20161029 221907 3.75 3.11 20161029 221908 3.73 3.12 20161029 221909 3.73 3.13 20161029 221910 3.72 3.14 20161029 221911 3.71 3.15 20161029 221912 3.70 3.16 20161029 221913 3.69 3.16 20161029 221914 3.68 3.17 20161029 221915 3.67 3.18 20161029 221916 3.64 3.19 20161029 221917 3.60 3.20 20161029 221918 3.58 3.21 20161029 221919 3.56 3.21 20161029 221920 3.54 3.22 20161029 221921 3.53 3.23 20161029 221923 3.53 3.24 20161029 221924 3.53 3.25 20161029 221925 3.54 3.26 20161029 221926 3.55 3.27 20161029 221927 3.57 3.28 20161029 221928 3.59 3.29 20161029 221929 3.61 3.31 20161029 221930 3.63 3.32 20161029 221931 3.64 3.33 20161029 221932 3.65 3.34 20161029 221933 3.67 3.36 20161029 221934 3.69 3.37 20161029 221935 3.71 3.39 20161029 221936 3.73 3.40 20161029 221937 3.76 3.42 20161029 221938 3.79 3.43 20161029 221940 3.81 3.45 20161029 221941 3.84 3.46 20161029 221942 3.87 3.48 20161029 221943 3.92 3.50 20161029 221944 3.98 3.52 20161029 221945 4.03 3.53 20161029 221946 4.07 3.55 20161029 221947 4.11 3.57 20161029 221948 4.15 3.59 20161029 221949 4.18 3.60 20161029 221950 4.22 3.62 20161029 221951 4.22 3.64 20161029 221952 4.18 3.66 20161029 221953 4.14 3.68 20161029 221954 4.10 3.70 20161029 221955 4.06 3.72 20161029 221957 4.02 3.73 20161029 221958 3.98 3.75 20161029 221959 3.94 3.77 20161029 222000 3.93 3.79 20161029 222001 4.00 3.81 20161029 222002 4.08 3.83 20161029 222003 4.17 3.85 20161029 222004 4.26 3.87 20161029 222005 4.36 3.89 20161029 222006 4.48 3.91 20161029 222007 4.59 3.93 20161029 222008 4.70 3.95 20161029 222009 4.82 3.96 20161029 222010 4.93 3.98 20161029 222011 5.03 4.00 20161029 222012 5.14 4.02 20161029 222013 5.24 4.03 20161029 222015 5.34 4.05 20161029 222016 5.42 4.07 20161029 222017 5.50 4.09 20161029 222018 5.50 4.10 20161029 222019 5.47 4.12 20161029 222020 5.44 4.13 20161029 222021 5.41 4.15 20161029 222022 5.40 4.16 20161029 222023 5.38 4.18 20161029 222024 5.37 4.19 20161029 222025 5.37 4.21 20161029 222026 5.39 4.22 20161029 222027 5.42 4.24 20161029 222028 5.46 4.25 20161029 222029 5.50 4.26 20161029 222030 5.53 4.28 20161029 222032 5.56 4.29 20161029 222033 5.60 4.30 20161029 222034 5.63 4.32 20161029 222035 5.66 4.33 20161029 222036 5.72 4.34 20161029 222037 5.78 4.36 20161029 222038 5.85 4.37 20161029 222039 5.92 4.38 20161029 222040 6.00 4.39 20161029 222041 6.08 4.40 20161029 222042 6.17 4.42 20161029 222043 6.27 4.43 20161029 222044 6.38 4.44 20161029 222045 6.48 4.45 20161029 222046 6.59 4.46 20161029 222047 6.70 4.47 20161029 222048 6.80 4.48 20161029 222050 6.91 4.49 20161029 222051 7.02 4.51 20161029 222052 7.14 4.52 20161029 222053 7.24 4.53 20161029 222054 7.35 4.54 20161029 222055 7.46 4.55 20161029 222056 7.56 4.56 20161029 222057 7.66 4.57 20161029 222058 7.76 4.58 20161029 222059 7.86 4.59 20161029 222100 7.96 4.60 20161029 222101 8.06 4.61 20161029 222102 8.17 4.62 20161029 222103 8.27 4.63 20161029 222104 8.37 4.64 20161029 222105 8.48 4.66 20161029 222106 8.58 4.67 20161029 222108 8.68 4.68 20161029 222109 8.78 4.69 20161029 222110 8.89 4.70 20161029 222111 8.99 4.71 20161029 222112 9.10 4.72 20161029 222113 9.20 4.73 20161029 222114 9.31 4.74 20161029 222115 9.44 4.76 20161029 222116 9.55 4.77 20161029 222117 9.67 4.78 20161029 222118 9.78 4.79 20161029 222119 9.90 4.80 20161029 222120 10.02 4.81 20161029 222121 10.15 4.83 20161029 222122 10.27 4.84 20161029 222123 10.40 4.85 20161029 222124 10.53 4.87 20161029 222126 10.66 4.88 20161029 222127 10.78 4.89 20161029 222128 10.90 4.91 20161029 222129 11.04 4.92 20161029 222130 11.17 4.94 20161029 222131 11.30 4.95 20161029 222132 11.42 4.97 20161029 222133 11.56 4.98 20161029 222134 11.71 5.00 20161029 222135 11.85 5.02 20161029 222136 11.98 5.03 20161029 222137 12.10 5.05 20161029 222138 12.24 5.06 20161029 222139 12.37 5.08 20161029 222140 12.50 5.09 20161029 222141 12.62 5.10 20161029 222142 12.75 5.12 20161029 222144 12.88 5.14 20161029 222145 12.91 5.15 20161029 222146 12.92 5.15 20161029 222147 12.94 5.16 20161029 222148 12.96 5.18 20161029 222149 12.97 5.19 20161029 222150 12.98 5.20 20161029 222151 13.00 5.21 20161029 222152 13.02 5.22 20161029 222153 13.04 5.23 20161029 222154 13.09 5.25 20161029 222155 13.14 5.26 20161029 222156 13.18 5.28 20161029 222157 13.24 5.30 20161029 222158 13.31 5.31 20161029 222159 13.36 5.33 20161029 222200 13.44 5.35 20161029 222202 13.55 5.37 20161029 222203 13.69 5.39 20161029 222204 13.84 5.41 20161029 222205 13.99 5.43 20161029 222206 14.11 5.44 20161029 222207 14.25 5.46 20161029 222208 14.37 5.48 20161029 222209 14.51 5.50 20161029 222210 14.61 5.52 20161029 222211 14.68 5.53 20161029 222212 14.75 5.54 20161029 222213 14.81 5.55 20161029 222214 14.87 5.57 20161029 222215 14.93 5.58 20161029 222216 14.98 5.59 20161029 222217 15.03 5.61 20161029 222218 15.08 5.62 20161029 222220 15.12 5.63 20161029 222221 15.16 5.65 20161029 222222 15.21 5.67 20161029 222223 15.26 5.68 20161029 222224 15.31 5.70 20161029 222225 15.36 5.71 20161029 222226 15.42 5.72 20161029 222227 15.48 5.74 20161029 222228 15.56 5.75 20161029 222229 15.64 5.76 20161029 222230 15.72 5.77 20161029 222231 15.79 5.78 20161029 222232 15.86 5.79 20161029 222233 15.95 5.80 20161029 222234 16.01 5.81 20161029 222235 16.08 5.82 20161029 222236 16.09 5.81 20161029 222237 16.09 5.81 20161029 222239 16.09 5.80 20161029 222240 16.09 5.79 20161029 222241 16.08 5.79 20161029 222242 16.07 5.78 20161029 222243 16.06 5.77 20161029 222244 16.04 5.76 20161029 222245 16.01 5.76 20161029 222246 15.98 5.75 20161029 222247 15.95 5.74 20161029 222248 15.92 5.74 20161029 222249 15.89 5.73 20161029 222250 15.87 5.73 20161029 222251 15.84 5.72 20161029 222252 15.82 5.72 20161029 222253 15.81 5.73 20161029 222254 15.81 5.73 20161029 222255 15.81 5.75 20161029 222256 15.82 5.75 20161029 222258 15.82 5.76 20161029 222259 15.84 5.78 20161029 222300 15.85 5.79 20161029 222301 15.87 5.80 20161029 222302 15.90 5.81 20161029 222303 15.93 5.83 20161029 222304 15.97 5.84 20161029 222305 16.02 5.86 20161029 222306 16.06 5.87 20161029 222307 16.09 5.88 20161029 222308 16.12 5.89 20161029 222309 16.15 5.90 20161029 222310 16.18 5.91 20161029 222311 16.20 5.92 20161029 222312 16.22 5.92 20161029 222313 16.24 5.92 20161029 222314 16.26 5.93 20161029 222315 16.28 5.93 20161029 222317 16.30 5.93 20161029 222318 16.32 5.93 20161029 222319 16.33 5.93 20161029 222320 16.34 5.91 20161029 222321 16.34 5.90 20161029 222322 16.34 5.88 20161029 222323 16.34 5.87 20161029 222324 16.34 5.86 20161029 222325 16.34 5.84 20161029 222326 16.34 5.82 20161029 222327 16.34 5.80 20161029 222328 16.29 5.77 20161029 222329 16.23 5.74 20161029 222330 16.16 5.71 20161029 222331 16.09 5.68 20161029 222332 16.01 5.64 20161029 222333 15.94 5.61 20161029 222334 15.85 5.57 20161029 222336 15.78 5.53 20161029 222337 15.68 5.50 20161029 222338 15.60 5.48 20161029 222339 15.53 5.45 20161029 222340 15.46 5.43 20161029 222341 15.37 5.40 20161029 222342 15.31 5.37 20161029 222343 15.25 5.35 20161029 222344 15.20 5.33 20161029 222345 15.17 5.32 20161029 222346 15.14 5.31 20161029 222347 15.12 5.30 20161029 222348 15.10 5.29 20161029 222349 15.09 5.28 20161029 222350 15.08 5.27 20161029 222351 15.08 5.27 20161029 222352 15.07 5.26 20161029 222353 15.05 5.25 20161029 222355 15.02 5.25 20161029 222356 14.98 5.24 20161029 222357 14.94 5.24 20161029 222358 14.91 5.23 20161029 222359 14.87 5.23 20161029 222400 14.83 5.22 20161029 222401 14.79 5.21 20161029 222402 14.75 5.21 20161029 222403 14.68 5.21 20161029 222404 14.62 5.20 20161029 222405 14.57 5.20 20161029 222406 14.50 5.20 20161029 222407 14.44 5.19 20161029 222408 14.38 5.19 20161029 222409 14.30 5.19 20161029 222410 14.24 5.18 20161029 222411 14.18 5.18 20161029 222412 14.12 5.18 20161029 222413 14.07 5.18 20161029 222415 14.00 5.18 20161029 222416 13.94 5.18 20161029 222417 13.88 5.17 20161029 222418 13.82 5.17 20161029 222419 13.77 5.17 20161029 222420 13.74 5.18 20161029 222421 13.71 5.18 20161029 222422 13.68 5.18 20161029 222423 13.65 5.19 20161029 222424 13.62 5.19 20161029 222425 13.60 5.20 20161029 222426 13.57 5.20 20161029 222427 13.55 5.20 20161029 222428 13.53 5.21 20161029 222429 13.51 5.21 20161029 222430 13.48 5.21 20161029 222431 13.46 5.21 20161029 222432 13.43 5.22 20161029 222433 13.41 5.22 20161029 222435 13.37 5.22 20161029 222436 13.34 5.22 20161029 222437 13.26 5.22 20161029 222438 13.19 5.22 20161029 222439 13.11 5.21 20161029 222440 13.02 5.21 20161029 222441 12.94 5.20 20161029 222442 12.85 5.20 20161029 222443 12.76 5.19 20161029 222444 12.66 5.18 20161029 222445 12.59 5.18 20161029 222446 12.52 5.17 20161029 222447 12.46 5.17 20161029 222448 12.39 5.16 20161029 222449 12.33 5.16 20161029 222450 12.26 5.15 20161029 222451 12.21 5.14 20161029 222452 12.16 5.14 20161029 222453 12.12 5.13 20161029 222455 12.10 5.13 20161029 222456 12.07 5.12 20161029 222457 12.04 5.12 20161029 222458 12.00 5.11 20161029 222459 11.97 5.11 20161029 222500 11.94 5.10 20161029 222501 11.90 5.10 20161029 222502 11.86 5.09 20161029 222503 11.79 5.09 20161029 222504 11.73 5.08 20161029 222505 11.66 5.08 20161029 222506 11.60 5.07 20161029 222507 11.54 5.06 20161029 222508 11.48 5.06 20161029 222509 11.41 5.05 20161029 222510 11.35 5.05 20161029 222511 11.31 5.04 20161029 222512 11.26 5.03 20161029 222513 11.22 5.03 20161029 222515 11.17 5.02 20161029 222516 11.12 5.02 20161029 222517 11.09 5.02 20161029 222518 11.04 5.01 20161029 222519 10.98 5.00 20161029 222520 10.92 5.00 20161029 222521 10.87 4.99 20161029 222522 10.81 4.99 20161029 222523 10.75 4.98 20161029 222524 10.69 4.98 20161029 222525 10.63 4.97 20161029 222526 10.58 4.96 20161029 222527 10.53 4.96 20161029 222528 10.51 4.95 20161029 222529 10.50 4.95 20161029 222530 10.48 4.94 20161029 222531 10.47 4.94 20161029 222532 10.46 4.93 20161029 222533 10.45 4.92 20161029 222535 10.44 4.92 20161029 222536 10.43 4.91 20161029 222537 10.42 4.90 20161029 222538 10.42 4.89 20161029 222539 10.41 4.89 20161029 222540 10.41 4.88 20161029 222541 10.41 4.87 20161029 222542 10.41 4.86 20161029 222543 10.41 4.86 20161029 222544 10.41 4.85 20161029 222545 10.36 4.83 20161029 222546 10.31 4.82 20161029 222547 10.26 4.80 20161029 222548 10.22 4.79 20161029 222549 10.17 4.78 20161029 222550 10.11 4.76 20161029 222551 10.06 4.75 20161029 222552 10.02 4.73 20161029 222553 9.93 4.72 20161029 222554 9.84 4.71 20161029 222556 9.75 4.69 20161029 222557 9.65 4.68 20161029 222558 9.55 4.66 20161029 222559 9.46 4.65 20161029 222600 9.37 4.63 20161029 222601 9.28 4.62 20161029 222602 9.18 4.59 20161029 222603 9.05 4.56 20161029 222604 8.90 4.52 20161029 222605 8.77 4.48 20161029 222606 8.65 4.44 20161029 222607 8.54 4.40 20161029 222608 8.43 4.36 20161029 222609 8.32 4.32 20161029 222610 8.23 4.23 20161029 222611 8.17 4.11 20161029 222612 8.11 3.99 20161029 222613 8.04 3.87 20161029 222614 7.96 3.74 20161029 222615 7.86 3.59 20161029 222617 7.75 3.42 20161029 222618 7.64 3.27 20161029 223016 6.00 0.81 20161029 223017 6.13 0.87 20161029 223018 6.27 0.93 20161029 223019 6.37 0.98 20161029 223020 6.49 1.03 20161029 223021 6.57 1.08 20161029 223022 6.68 1.13 20161029 223023 6.75 1.18 20161029 223024 6.84 1.23 20161029 223025 6.90 1.26 20161029 223026 6.95 1.29 20161029 223027 7.02 1.33 20161029 223028 7.06 1.36 20161029 223029 7.12 1.39 20161029 223030 7.16 1.43 20161029 223031 7.21 1.46 20161029 223032 7.24 1.49 20161029 223034 7.27 1.53 20161029 223035 7.30 1.56 20161029 223036 7.33 1.59 20161029 223037 7.35 1.62 20161029 223038 7.37 1.66 20161029 223039 7.39 1.68 20161029 223040 7.41 1.72 20161029 223041 7.43 1.75 20161029 223042 7.43 1.78 20161029 223043 7.42 1.80 20161029 223044 7.41 1.81 20161029 223045 7.40 1.84 20161029 223046 7.39 1.86 20161029 223047 7.37 1.88 20161029 223048 7.36 1.90 20161029 223049 7.34 1.92 20161029 223050 7.33 1.94 20161029 223051 7.32 1.95 20161029 223052 7.31 1.97 20161029 223053 7.31 1.98 20161029 223054 7.30 1.99 20161029 223055 7.30 2.01 20161029 223056 7.30 2.02 20161029 223057 7.29 2.03 20161029 223059 7.28 2.05 20161029 223100 7.25 2.05 20161029 223101 7.22 2.07 20161029 223102 7.19 2.07 20161029 223103 7.15 2.09 20161029 223104 7.13 2.09 20161029 223105 7.10 2.10 20161029 223106 7.07 2.11 20161029 223107 7.04 2.12 20161029 223108 7.00 2.12 20161029 223109 6.95 2.13 20161029 223110 6.92 2.14 20161029 223111 6.88 2.14 20161029 223112 6.84 2.15 20161029 223113 6.80 2.15 20161029 223114 6.76 2.16 20161029 223115 6.71 2.16 20161029 223116 6.66 2.17 20161029 223117 6.60 2.17 20161029 223118 6.55 2.17 20161029 223119 6.49 2.18 20161029 223120 6.44 2.18 20161029 223121 6.37 2.19 20161029 223122 6.32 2.19 20161029 223124 6.26 2.19 20161029 223125 6.20 2.19 20161029 223126 6.15 2.19 20161029 223127 6.09 2.19 20161029 223128 6.04 2.19 20161029 223129 5.98 2.19 20161029 223130 5.92 2.19 20161029 223131 5.87 2.19 20161029 223132 5.82 2.19 20161029 223133 5.75 2.19 20161029 223134 5.69 2.19 20161029 223135 5.61 2.19 20161029 223136 5.55 2.19 20161029 223137 5.48 2.18 20161029 223138 5.42 2.18 20161029 223139 5.36 2.18 20161029 223140 5.30 2.18 20161029 223141 5.23 2.17 20161029 223142 5.18 2.17 20161029 223143 5.12 2.17 20161029 223144 5.07 2.16 20161029 223145 5.02 2.16 20161029 223146 4.97 2.16 20161029 223147 4.91 2.15 20161029 223149 4.86 2.15 20161029 223150 4.81 2.14 20161029 223151 4.76 2.14 20161029 223152 4.71 2.13 20161029 223153 4.66 2.13 20161029 223154 4.62 2.13 20161029 223155 4.57 2.12 20161029 223156 4.53 2.12 20161029 223157 4.49 2.11 20161029 223158 4.47 2.11 20161029 223159 4.45 2.10 20161029 223200 4.43 2.10 20161029 223201 4.41 2.09 20161029 223202 4.40 2.08 20161029 223203 4.39 2.08 20161029 223204 4.38 2.07 20161029 223205 4.37 2.07 20161029 223206 4.38 2.06 20161029 223207 4.39 2.06 20161029 223208 4.41 2.05 20161029 223209 4.42 2.05 20161029 223210 4.44 2.04 20161029 223211 4.46 2.04 20161029 223212 4.48 2.03 20161029 223213 4.50 2.03 20161029 223215 4.51 2.02 20161029 223216 4.52 2.02 20161029 223217 4.53 2.01 20161029 223218 4.54 2.01 20161029 223219 4.55 2.00 20161029 223220 4.56 2.00 20161029 223221 4.57 1.99 20161029 223222 4.58 1.99 20161029 223223 4.60 1.98 20161029 223224 4.64 1.98 20161029 223225 4.68 1.97 20161029 223226 4.72 1.97 20161029 223227 4.77 1.96 20161029 223228 4.81 1.95 20161029 223229 4.85 1.95 20161029 223230 4.88 1.94 20161029 223231 4.92 1.94 20161029 223232 4.96 1.93 20161029 223233 5.00 1.93 20161029 223234 5.04 1.92 20161029 223235 5.08 1.92 20161029 223236 5.11 1.91 20161029 223237 5.15 1.91 20161029 223238 5.18 1.90 20161029 223239 5.22 1.90 20161029 223241 5.16 1.89 20161029 223242 5.11 1.89 20161029 223243 5.05 1.88 20161029 223244 4.99 1.88 20161029 223245 4.93 1.87 20161029 223246 4.86 1.87 20161029 223247 4.78 1.86 20161029 223248 4.70 1.86 20161029 223249 4.67 1.85 20161029 223250 4.65 1.85 20161029 223251 4.62 1.84 20161029 223252 4.60 1.84 20161029 223253 4.58 1.84 20161029 223254 4.55 1.83 20161029 223255 4.54 1.83 20161029 223256 4.52 1.82 20161029 223257 4.52 1.82 20161029 223258 4.53 1.82 20161029 223259 4.53 1.82 20161029 223300 4.54 1.81 20161029 223301 4.55 1.81 20161029 223302 4.55 1.81 20161029 223303 4.55 1.80 20161029 223304 4.55 1.80 20161029 223305 4.56 1.80 20161029 223306 4.57 1.80 20161029 223308 4.57 1.79 20161029 223309 4.58 1.79 20161029 223310 4.59 1.79 20161029 223311 4.59 1.79 20161029 223312 4.59 1.78 20161029 223313 4.60 1.78 20161029 223314 4.50 1.78 20161029 223315 4.37 1.78 20161029 223316 4.23 1.77 20161029 223317 4.11 1.77 20161029 223318 3.98 1.77 20161029 223319 3.86 1.77 20161029 223320 3.74 1.76 20161029 223321 3.63 1.76 20161029 223322 3.50 1.76 20161029 223323 3.32 1.75 20161029 223324 3.15 1.75 20161029 223325 2.99 1.75 20161029 223326 2.80 1.74 20161029 223327 2.58 1.74 20161029 223331 1.46 1.71 20161029 223332 1.00 1.70 20161029 223333 0.56 1.69 20161029 223335 0.52 1.69 20161029 223336 0.86 1.68 20161029 223337 1.31 1.67 20161029 223413 1.65 0.30 20161029 223414 1.74 0.30 20161029 223415 1.82 0.30 20161029 223416 1.90 0.30 20161029 223417 1.97 0.30 20161029 223418 2.03 0.30 20161029 223419 2.10 0.30 20161029 223420 2.16 0.30 20161029 223426 2.44 0.25 20161029 223427 2.48 0.25 20161029 223428 2.54 0.24 20161029 223429 2.58 0.23 20161029 223430 2.61 0.24 20161029 223431 2.63 0.25 20161029 223432 2.66 0.27 20161029 223433 2.68 0.28 20161029 223435 2.71 0.29 20161029 223436 2.75 0.31 20161029 223437 2.78 0.33 20161029 223438 2.82 0.34 20161029 223439 2.88 0.33 20161029 223440 2.95 0.32 20161029 223441 3.02 0.31 20161029 223442 3.09 0.30 20161029 223443 3.16 0.29 20161029 223444 3.23 0.28 20161029 223445 3.29 0.27 20161029 223446 3.35 0.26 20161029 223447 3.36 0.26 20161029 223448 3.37 0.26 20161029 223449 3.38 0.26 20161029 223450 3.40 0.26 20161029 223451 3.41 0.26 20161029 223452 3.42 0.26 20161029 223453 3.43 0.25 20161029 223454 3.44 0.25 20161029 223455 3.26 0.24 20161029 223456 3.01 0.23 20161029 223457 2.83 0.22 20161029 223458 2.66 0.21 20161029 223459 2.52 0.20 20161029 223500 2.41 0.19 20161029 223501 2.32 0.18 20161029 223503 2.25 0.17 20161029 223638 2.55 0.22 20161029 223639 2.46 0.23 20161029 223640 2.36 0.24 20161029 223641 2.25 0.26 20161029 223642 2.16 0.27 20161029 223643 2.05 0.28 20161029 223644 1.93 0.30 20161029 223645 1.77 0.31 20161029 223646 1.64 0.32 20161029 223647 1.53 0.34 20161029 223648 1.50 0.35 20161029 223649 1.51 0.37 20161029 223651 1.70 0.39 20161029 223652 1.86 0.40 20161029 223653 1.87 0.41 20161029 223656 1.90 0.42 20161029 223657 1.93 0.42 20161029 223658 2.01 0.43 20161029 223659 2.08 0.43 20161029 223701 2.15 0.43 20161029 223702 2.15 0.44 20161029 223703 2.07 0.44 20161029 223704 1.99 0.44 20161029 223705 1.92 0.44 20161029 223706 1.83 0.44 20161029 223707 1.74 0.44 20161029 223708 1.63 0.44 20161029 223709 1.50 0.44 20161029 223710 1.44 0.45 20161029 223711 1.41 0.45 20161029 223712 1.38 0.45 20161029 223713 1.36 0.45 20161029 223714 1.34 0.45 20161029 223715 1.31 0.45 20161029 223716 1.30 0.45 20161029 223719 1.25 0.46 20161029 223720 1.24 0.46 20161029 223725 1.23 0.46 20161029 223726 1.24 0.46 20161029 223730 1.33 0.46 20161029 223731 1.38 0.46 20161029 223732 1.42 0.46 20161029 223733 1.46 0.47 20161029 223734 1.51 0.47 20161029 223735 1.55 0.47 20161029 223736 1.61 0.48 20161029 223737 1.67 0.49 20161029 223738 1.73 0.51 20161029 223739 1.79 0.52 20161029 223740 1.85 0.53 20161029 223741 1.90 0.54 20161029 223742 1.96 0.56 20161029 223743 2.02 0.57 20161029 223744 2.07 0.58 20161029 223745 2.13 0.59 20161029 223746 2.18 0.60 20161029 223747 2.23 0.60 20161029 223748 2.28 0.61 20161029 223749 2.33 0.62 20161029 223750 2.37 0.63 20161029 223751 2.43 0.64 20161029 223752 2.49 0.65 20161029 223753 2.55 0.66 20161029 223754 2.60 0.68 20161029 223755 2.65 0.69 20161029 223756 2.69 0.70 20161029 223757 2.74 0.71 20161029 223759 2.78 0.73 20161029 223800 2.83 0.74 20161029 223801 2.75 0.75 20161029 223802 2.66 0.77 20161029 223803 2.57 0.78 20161029 223804 2.49 0.79 20161029 223806 2.35 0.82 20161029 223807 2.28 0.83 20161029 223810 2.27 0.87 20161029 223811 2.39 0.89 20161029 223812 2.56 0.91 20161029 223813 2.76 0.92 20161029 223814 3.04 0.94 20161029 223816 3.59 0.98 20161029 223817 3.80 0.99 20161029 223818 3.93 1.00 20161029 223819 4.10 1.02 20161029 223820 4.25 1.03 20161029 223821 4.44 1.05 20161029 223822 4.64 1.06 20161029 223823 4.82 1.07 20161029 223824 5.03 1.09 20161029 223825 5.19 1.10 20161029 223826 5.28 1.10 20161029 223827 5.40 1.11 20161029 223829 5.51 1.11 20161029 223830 5.61 1.12 20161029 223831 5.74 1.12 20161029 223832 5.82 1.13 20161029 223833 5.91 1.14 20161029 223834 5.99 1.14 20161029 223835 6.00 1.15 20161029 223836 6.03 1.16 20161029 223837 6.07 1.17 20161029 223838 6.11 1.18 20161029 223839 6.17 1.19 20161029 223840 6.24 1.20 20161029 223841 6.32 1.20 20161029 223842 6.42 1.21 20161029 223843 6.50 1.22 20161029 223844 6.60 1.23 20161029 223845 6.70 1.24 20161029 223846 6.81 1.24 20161029 223847 6.95 1.25 20161029 223848 7.09 1.26 20161029 223849 7.23 1.26 20161029 223850 7.40 1.27 20161029 223851 7.44 1.28 20161029 223852 7.47 1.29 20161029 223853 7.49 1.29 20161029 223854 7.52 1.30 20161029 223855 7.58 1.30 20161029 223856 7.61 1.31 20161029 223858 7.65 1.32 20161029 223859 7.73 1.32 20161029 223900 7.74 1.31 20161029 223901 7.78 1.30 20161029 223902 7.79 1.28 20161029 223903 7.81 1.26 20161029 223904 7.86 1.24 20161029 223905 7.88 1.22 20161029 223906 7.93 1.20 20161029 223907 7.96 1.18 20161029 224049 9.17 1.71 20161029 224050 9.05 1.72 20161029 224051 8.93 1.73 20161029 224052 8.81 1.74 20161029 224053 8.67 1.75 20161029 224054 8.53 1.76 20161029 224055 8.37 1.78 20161029 224056 8.22 1.79 20161029 224057 8.01 1.78 20161029 224058 7.73 1.75 20161029 224059 7.41 1.71 20161029 224100 7.05 1.68 20161029 224102 6.79 1.65 20161029 224103 6.50 1.61 20161029 224104 6.27 1.58 20161029 224105 6.10 1.56 20161029 224106 6.13 1.55 20161029 224107 6.64 1.58 20161029 224108 7.14 1.61 20161029 224109 7.69 1.64 20161029 224110 8.23 1.67 20161029 224111 8.91 1.71 20161029 224112 9.50 1.74 20161029 224113 10.12 1.77 20161029 224114 10.69 1.80 20161029 224115 10.93 1.85 20161029 224116 11.18 1.89 20161029 224117 11.43 1.93 20161029 224118 11.69 1.98 20161029 224119 11.99 2.03 20161029 224120 12.26 2.08 20161029 224121 12.52 2.12 20161029 224122 12.80 2.17 20161029 224123 12.77 2.17 20161029 224124 12.74 2.17 20161029 224125 12.71 2.17 20161029 224126 12.69 2.17 20161029 224127 12.66 2.17 20161029 224128 12.64 2.18 20161029 224129 12.62 2.17 20161029 224131 12.61 2.18 20161029 224132 12.64 2.17 20161029 224133 12.68 2.17 20161029 224134 12.72 2.17 20161029 224135 12.75 2.16 20161029 224136 12.75 2.15 20161029 224137 12.71 2.14 20161029 224138 12.68 2.12 20161029 224139 12.64 2.10 20161029 225656 3.90 0.30 20161029 225657 3.95 0.32 20161029 225658 3.97 0.33 20161029 225700 3.89 0.31 20161029 225705 3.44 0.30 20161029 225706 3.33 0.31 20161029 225707 3.25 0.32 20161029 225708 3.19 0.32 20161029 225711 3.11 0.36 20161029 225712 3.13 0.40 20161029 225713 3.16 0.45 20161029 225714 3.18 0.49 20161029 225715 3.21 0.54 20161029 225716 3.23 0.58 20161029 225717 3.26 0.62 20161029 225718 3.29 0.64 20161029 225719 3.34 0.67 20161029 225720 3.38 0.69 20161029 225721 3.42 0.70 20161029 225722 3.46 0.70 20161029 225723 3.49 0.71 20161029 225724 3.52 0.72 20161029 225726 3.56 0.73 20161029 225727 3.60 0.73 20161029 225728 3.66 0.74 20161029 225729 3.71 0.75 20161029 225730 3.77 0.76 20161029 225731 3.83 0.77 20161029 225732 3.90 0.78 20161029 225733 3.98 0.79 20161029 225734 4.04 0.80 20161029 225735 4.09 0.81 20161029 225736 4.14 0.82 20161029 225737 4.18 0.83 20161029 225738 4.22 0.84 20161029 225739 4.24 0.85 20161029 225740 4.28 0.87 20161029 225741 4.26 0.88 20161029 225742 4.24 0.89 20161029 225743 4.24 0.90 20161029 225744 4.23 0.91 20161029 225745 4.21 0.92 20161029 225746 4.20 0.92 20161029 225748 4.18 0.93 20161029 225749 4.15 0.94 20161029 225750 4.14 0.95 20161029 225751 4.12 0.96 20161029 225752 4.17 0.96 20161029 225753 4.23 0.96 20161029 225754 4.31 0.96 20161029 225755 4.39 0.96 20161029 225756 4.48 0.96 20161029 225757 4.58 0.97 20161029 225758 4.69 0.97 20161029 225759 4.80 0.98 20161029 225800 4.91 0.96 20161029 225801 5.03 0.95 20161029 225802 5.07 0.91 20161029 230637 6.52 0.87 20161029 230638 6.33 0.87 20161029 230639 6.19 0.89 20161029 230641 5.97 0.90 20161029 230642 5.74 0.92 20161029 230643 5.55 0.96 20161029 230644 5.48 0.98 20161029 230645 5.44 0.99 20161029 230646 5.41 1.00 20161029 230647 5.33 1.02 20161029 230648 5.24 1.04 20161029 230649 5.12 1.06 20161029 230650 5.00 1.08 20161029 230651 4.85 1.11 20161029 230652 4.75 1.13 20161029 230653 4.89 1.18 20161029 230654 5.11 1.23 20161029 230655 5.40 1.29 20161029 230656 5.73 1.35 20161029 230657 6.12 1.41 20161029 230658 6.61 1.48 20161029 230659 7.19 1.56 20161029 230700 7.80 1.64 20161029 230701 8.37 1.73 20161029 230702 9.10 1.84 20161029 230704 9.81 1.95 20161029 230705 10.40 2.05 20161029 230706 11.08 2.16 20161029 230707 11.68 2.27 20161029 230708 12.25 2.37 20161029 230709 12.73 2.46 20161029 230710 13.28 2.57 20161029 230711 13.77 2.67 20161029 230712 14.27 2.77 20161029 230713 14.73 2.87 20161029 230714 15.16 2.96 20161029 230715 15.56 3.04 20161029 230716 15.94 3.12 20161029 230717 16.31 3.20 20161029 230718 16.63 3.27 20161029 230719 16.99 3.34 20161029 230720 17.14 3.38 20161029 230721 17.25 3.41 20161029 230722 17.32 3.44 20161029 230723 17.28 3.45 20161029 230724 17.15 3.44 20161029 230725 16.96 3.44 20161029 230727 16.69 3.42 20161029 230728 16.38 3.40 20161029 230729 15.86 3.35 20161029 230730 15.04 3.28 20161029 230731 14.25 3.20 20161029 230732 13.50 3.13 20161029 230733 12.94 3.07 20161029 230734 12.33 2.99 20161029 230735 11.80 2.93 20161029 230736 11.34 2.87 20161029 230737 10.95 2.81 20161029 230738 10.69 2.76 20161029 230739 10.51 2.72 20161029 230740 10.31 2.68 20161029 230741 10.12 2.64 20161029 230742 9.94 2.60 20161029 230743 9.76 2.56 20161029 230744 9.61 2.52 20161029 230745 9.45 2.48 20161029 230746 9.29 2.45 20161029 230747 9.11 2.41 20161029 230748 8.95 2.38 20161029 230750 8.83 2.34 20161029 230751 8.76 2.32 20161029 230752 8.72 2.29 20161029 230753 8.73 2.26 20161029 230754 8.80 2.23 20161029 230755 8.92 2.20 20161029 230756 8.99 2.18 20161029 230757 9.03 2.16 20161029 230758 9.10 2.14 20161029 230759 9.20 2.12 20161029 230800 9.32 2.09 20161029 230801 9.44 2.08 20161029 230802 9.57 2.06 20161029 230803 9.71 2.04 20161029 230804 9.85 2.02 20161029 230805 9.91 2.01 20161029 230806 9.98 2.00 20161029 230807 10.05 1.99 20161029 230808 10.14 1.99 20161029 230809 10.23 1.98 20161029 230810 10.33 1.98 20161029 230811 10.42 1.98 20161029 230813 10.52 1.98 20161029 230814 10.58 1.99 20161029 230815 10.61 2.00 20161029 230816 10.65 2.01 20161029 230817 10.70 2.02 20161029 230818 10.77 2.04 20161029 230819 10.84 2.05 20161029 230820 10.91 2.06 20161029 230821 10.98 2.07 20161029 230822 11.05 2.08 20161029 230823 11.05 2.09 20161029 230824 11.04 2.10 20161029 230825 11.04 2.10 20161029 230826 11.04 2.11 20161029 230827 11.04 2.11 20161029 230828 11.04 2.11 20161029 230829 11.05 2.12 20161029 230830 11.06 2.12 20161029 230831 11.04 2.11 20161029 230832 10.99 2.10 20161029 230833 10.93 2.09 20161029 230834 10.87 2.08 20161029 230836 10.81 2.07 20161029 230837 10.74 2.06 20161029 230838 10.66 2.05 20161029 230839 10.60 2.04 20161029 230840 10.52 2.02 20161029 230841 10.47 2.01 20161029 230842 10.42 2.00 20161029 230843 10.36 1.99 20161029 230844 10.30 1.98 20161029 230845 10.23 1.96 20161029 230846 10.16 1.95 20161029 230847 10.08 1.94 20161029 230848 10.00 1.92 20161029 230849 9.95 1.91 20161029 230850 9.93 1.91 20161029 230851 9.90 1.90 20161029 230852 9.88 1.89 20161029 230853 9.86 1.89 20161029 230854 9.85 1.88 20161029 230855 9.84 1.88 20161029 230856 9.83 1.87 20161029 230857 9.82 1.86 20161029 230858 9.86 1.85 20161029 230900 9.90 1.85 20161029 230901 9.95 1.84 20161029 230902 10.00 1.83 20161029 230903 10.06 1.83 20161029 230904 10.12 1.83 20161029 230905 10.18 1.82 20161029 230906 10.26 1.82 20161029 230907 10.24 1.81 20161029 230908 10.19 1.80 20161029 230909 10.13 1.78 20161029 230910 10.08 1.77 20161029 230911 10.03 1.76 20161029 230912 9.98 1.75 20161029 230913 9.93 1.74 20161029 230914 9.89 1.73 20161029 230915 9.73 1.71 20161029 230916 9.35 1.66 20161029 230917 8.99 1.60 20161029 230918 8.64 1.55 20161029 230919 8.37 1.50 20161029 230920 8.05 1.43 20161029 230921 7.75 1.37 20161029 230923 7.46 1.31 20161029 230924 7.18 1.24 20161029 230925 6.62 1.18 20161029 230926 6.03 1.12 20161029 230927 5.48 1.06 20161029 230928 4.97 1.00 20161029 230929 4.50 0.94 20161029 230930 4.07 0.87 20161029 230931 3.67 0.81 20161029 230932 3.27 0.74 20161029 231401 7.44 0.92 20161029 231402 7.38 0.94 20161029 231403 7.33 0.96 20161029 231404 7.28 0.99 20161029 231405 7.23 1.01 20161029 231409 7.02 1.10 20161029 231410 7.01 1.10 20161029 231411 7.01 1.11 20161029 231412 7.01 1.11 20161029 231413 7.01 1.12 20161029 231415 7.01 1.12 20161029 231416 7.02 1.12 20161029 231417 7.02 1.12 20161029 231418 6.96 1.12 20161029 231419 6.76 1.08 20161029 231420 6.55 1.04 20161029 231421 6.36 1.01 20161029 231422 6.17 0.97 20161029 231423 5.99 0.94 20161029 231424 5.81 0.90 20161029 231425 5.64 0.86 20161029 231426 5.51 0.83 20161029 231427 5.64 0.81 20161029 231428 5.77 0.80 20161029 231437 7.98 1.06 20161029 231438 8.41 1.15 20161029 231439 8.85 1.24 20161029 231440 9.31 1.33 20161029 231442 9.76 1.41 20161029 231443 10.22 1.49 20161029 231444 10.54 1.53 20161029 231445 10.81 1.56 20161029 231446 11.04 1.59 20161029 231447 11.27 1.61 20161029 231448 11.50 1.64 20161029 231449 11.72 1.66 20161029 231450 11.94 1.69 20161029 231451 12.16 1.71 20161029 231452 12.28 1.72 20161029 231453 12.29 1.72 20161029 231454 12.31 1.72 20161029 231455 12.31 1.71 20161029 231456 12.31 1.71 20161029 231457 12.30 1.71 20161029 231458 12.30 1.70 20161029 231459 12.30 1.70 20161029 231500 12.28 1.70 20161029 231501 12.25 1.69 20161029 231502 12.21 1.68 20161029 231503 12.17 1.67 20161029 231504 12.14 1.66 20161029 231505 12.11 1.65 20161029 231506 12.09 1.64 20161029 231507 12.06 1.63 20161029 231508 12.03 1.62 20161029 231510 11.97 1.60 20161029 231511 11.90 1.59 20161029 231512 11.83 1.57 20161029 231513 11.77 1.56 20161029 231514 11.70 1.54 20161029 231515 11.63 1.53 20161029 231516 11.56 1.51 20161029 231517 11.49 1.50 20161029 231518 11.41 1.48 20161029 231519 11.32 1.47 20161029 231520 11.21 1.45 20161029 231521 11.12 1.44 20161029 231522 11.04 1.42 20161029 231523 10.95 1.41 20161029 231524 10.85 1.39 20161029 231525 10.76 1.38 20161029 231526 10.66 1.37 20161029 231527 10.56 1.36 20161029 231528 10.46 1.35 20161029 231529 10.36 1.34 20161029 231530 10.24 1.32 20161029 231531 10.13 1.31 20161029 231532 10.04 1.30 20161029 231533 9.94 1.29 20161029 231534 9.82 1.28 20161029 231535 9.67 1.27 20161029 231537 9.53 1.26 20161029 231538 9.38 1.25 20161029 231539 9.24 1.24 20161029 231540 9.10 1.22 20161029 231541 8.96 1.21 20161029 231542 8.79 1.20 20161029 231543 8.63 1.19 20161029 231544 8.46 1.18 20161029 231545 8.30 1.18 20161029 231546 8.14 1.17 20161029 231547 7.97 1.16 20161029 231548 7.81 1.15 20161029 231549 7.64 1.14 20161029 231550 7.47 1.14 20161029 231551 7.29 1.13 20161029 231552 7.07 1.13 20161029 231553 6.89 1.13 20161029 231554 6.70 1.13 20161029 231555 6.52 1.12 20161029 231556 6.34 1.12 20161029 231557 6.16 1.12 20161029 231558 5.98 1.12 20161029 231559 5.80 1.12 20161029 231600 5.63 1.12 20161029 231601 5.47 1.13 20161029 231602 5.30 1.13 20161029 231603 5.11 1.14 20161029 231605 4.94 1.14 20161029 231606 4.77 1.15 20161029 231607 4.60 1.15 20161029 231608 4.43 1.15 20161029 231609 4.29 1.16 20161029 231610 4.15 1.17 20161029 231611 4.02 1.17 20161029 231612 3.89 1.18 20161029 231613 3.76 1.19 20161029 231614 3.60 1.19 20161029 231615 3.47 1.20 20161029 231616 3.35 1.21 20161029 231617 3.22 1.21 20161029 231618 3.11 1.22 20161029 231619 2.99 1.23 20161029 231620 2.87 1.24 20161029 231621 2.76 1.25 20161029 231622 2.64 1.26 20161029 231623 2.53 1.27 20161029 231624 2.40 1.28 20161029 231625 2.29 1.29 20161029 231626 2.18 1.29 20161029 231627 2.08 1.30 20161029 231628 1.98 1.31 20161029 231629 1.89 1.32 20161029 231630 1.81 1.33 20161029 231631 1.73 1.34 20161029 231632 1.66 1.35 20161029 231634 1.60 1.36 20161029 231635 1.52 1.37 20161029 231636 1.46 1.37 20161029 231637 1.43 1.38 20161029 231638 1.41 1.39 20161029 231639 1.40 1.40 20161029 231640 1.41 1.40 20161029 231641 1.44 1.41 20161029 231642 1.50 1.42 20161029 231643 1.53 1.42 20161029 231644 1.58 1.43 20161029 231645 1.64 1.43 20161029 231646 1.71 1.44 20161029 231647 1.78 1.44 20161029 231648 1.86 1.45 20161029 231649 1.95 1.45 20161029 231650 2.06 1.46 20161029 231651 2.16 1.46 20161029 231652 2.27 1.46 20161029 231653 2.37 1.46 20161029 231654 2.51 1.46 20161029 231655 2.63 1.46 20161029 231656 2.75 1.46 20161029 231657 2.87 1.46 20161029 231658 2.99 1.46 20161029 231659 3.09 1.46 20161029 231700 3.16 1.46 20161029 231702 3.24 1.46 20161029 231703 3.32 1.47 20161029 231704 3.41 1.47 20161029 231705 3.51 1.47 20161029 231706 3.60 1.47 20161029 231707 3.70 1.47 20161029 231708 3.79 1.47 20161029 231709 3.86 1.48 20161029 231710 3.93 1.48 20161029 231711 4.01 1.48 20161029 231712 4.09 1.49 20161029 231713 4.17 1.49 20161029 231714 4.26 1.50 20161029 231715 4.34 1.50 20161029 231716 4.42 1.51 20161029 231717 4.49 1.51 20161029 231718 4.56 1.51 20161029 231719 4.63 1.51 20161029 231720 4.70 1.52 20161029 231721 4.76 1.52 20161029 231722 4.83 1.52 20161029 231723 4.89 1.52 20161029 231724 4.97 1.53 20161029 231725 5.02 1.53 20161029 231726 5.08 1.54 20161029 231727 5.14 1.54 20161029 231728 5.20 1.54 20161029 231729 5.25 1.55 20161029 231731 5.31 1.55 20161029 231732 5.37 1.56 20161029 231733 5.43 1.56 20161029 231734 5.55 1.57 20161029 231735 5.66 1.57 20161029 231736 5.78 1.58 20161029 231737 5.89 1.59 20161029 231738 6.01 1.59 20161029 231739 6.13 1.60 20161029 231740 6.24 1.61 20161029 231741 6.36 1.61 20161029 231742 6.49 1.62 20161029 231743 6.65 1.63 20161029 231744 6.79 1.64 20161029 231745 6.93 1.65 20161029 231746 7.08 1.65 20161029 231747 7.22 1.66 20161029 231748 7.36 1.67 20161029 231749 7.51 1.68 20161029 231750 7.61 1.69 20161029 231751 7.62 1.70 20161029 231752 7.65 1.72 20161029 231753 7.67 1.73 20161029 231754 7.69 1.75 20161029 231755 7.71 1.76 20161029 231756 7.74 1.77 20161029 231757 7.77 1.79 20161029 231758 7.81 1.80 20161029 231800 7.92 1.83 20161029 231801 8.03 1.85 20161029 231802 8.15 1.87 20161029 231803 8.26 1.90 20161029 231804 8.37 1.92 20161029 231805 8.48 1.94 20161029 231806 8.59 1.96 20161029 231807 8.70 1.99 20161029 231808 8.84 2.01 20161029 231809 8.98 2.03 20161029 231810 9.11 2.06 20161029 231811 9.28 2.09 20161029 231812 9.42 2.11 20161029 231813 9.56 2.13 20161029 231814 9.70 2.16 20161029 231815 9.84 2.18 20161029 231816 9.92 2.21 20161029 231817 10.00 2.23 20161029 231818 10.07 2.25 20161029 231819 10.15 2.27 20161029 231820 10.24 2.29 20161029 231821 10.31 2.31 20161029 231822 10.39 2.33 20161029 231823 10.47 2.35 20161029 231824 10.52 2.37 20161029 231825 10.55 2.39 20161029 231826 10.59 2.41 20161029 231827 10.62 2.43 20161029 231828 10.66 2.45 20161029 231830 10.70 2.47 20161029 231831 10.74 2.49 20161029 231832 10.78 2.51 20161029 231833 10.84 2.53 20161029 231834 10.92 2.55 20161029 231835 11.00 2.58 20161029 231836 11.07 2.60 20161029 231837 11.14 2.62 20161029 231838 11.21 2.64 20161029 231839 11.29 2.66 20161029 231840 11.35 2.69 20161029 231841 11.41 2.70 20161029 231842 11.45 2.72 20161029 231843 11.49 2.73 20161029 231844 11.54 2.75 20161029 231845 11.59 2.77 20161029 231846 11.63 2.78 20161029 231847 11.68 2.80 20161029 231848 11.74 2.82 20161029 231849 11.78 2.83 20161029 231850 11.76 2.84 20161029 231851 11.75 2.84 20161029 231852 11.74 2.85 20161029 231853 11.73 2.85 20161029 231854 11.72 2.86 20161029 231855 11.71 2.87 20161029 231856 11.69 2.87 20161029 231857 11.68 2.88 20161029 231859 11.66 2.87 20161029 231900 11.64 2.87 20161029 231901 11.62 2.87 20161029 231902 11.60 2.86 20161029 231903 11.58 2.86 20161029 231904 11.57 2.85 20161029 231905 11.55 2.85 20161029 231906 11.53 2.84 20161029 231907 11.56 2.83 20161029 231908 11.61 2.83 20161029 231909 11.66 2.82 20161029 231910 11.72 2.81 20161029 231911 11.79 2.80 20161029 231912 11.85 2.79 20161029 231913 11.92 2.78 20161029 231914 11.99 2.78 20161029 231915 12.02 2.73 20161029 231916 11.99 2.68 20161029 231917 11.97 2.61 20161029 231926 11.00 1.90 20161029 231927 10.78 1.82 20161029 231928 10.59 1.73 20161029 231931 10.20 1.58 20161029 231932 10.00 1.51 20161029 231933 9.79 1.41 20161029 231934 9.58 1.33 20161029 231935 9.39 1.24 20161029 231936 9.18 1.16 20161029 231937 8.96 1.07 20161029 231938 8.74 0.99 20161029 231941 7.96 0.74 20161029 231942 7.68 0.68 20161029 231943 7.41 0.62 20161029 231944 7.12 0.56 20161029 231945 6.85 0.50 20161029 231946 6.56 0.44 20161029 231947 6.29 0.38 20161029 231948 6.00 0.33 20161029 231949 5.84 0.32 20161029 231950 5.67 0.32 20161029 231951 5.53 0.33 20161029 231952 5.38 0.32 20161029 231953 5.24 0.32 20161029 231954 5.08 0.32 20161029 231955 4.94 0.32 20161029 231956 4.78 0.31 20161029 231957 4.76 0.30 20161029 231958 4.83 0.30 20161029 232000 4.90 0.31 20161029 232001 4.97 0.31 20161029 232002 5.05 0.32 20161029 232003 5.12 0.32 20161029 232004 5.20 0.33 20161029 232005 5.28 0.34 20161029 232006 5.37 0.36 20161029 232007 5.47 0.40 20161029 232008 5.59 0.44 20161029 232009 5.68 0.47 20161029 232010 5.78 0.50 20161029 232011 5.87 0.53 20161029 232012 5.97 0.57 20161029 232013 6.06 0.59 20161029 232048 6.18 0.53 20161029 232049 6.33 0.56 20161029 232050 6.53 0.59 20161029 232051 6.72 0.62 20161029 232052 6.93 0.65 20161029 232053 7.12 0.68 20161029 232054 7.34 0.70 20161029 232055 7.54 0.73 20161029 232057 7.51 0.74 20161029 232058 7.31 0.73 20161029 232059 7.12 0.72 20161029 232100 6.86 0.71 20161029 232101 6.62 0.70 20161029 232102 6.37 0.69 20161029 232103 6.11 0.67 20161029 232104 5.82 0.66 20161029 232121 5.39 0.52 20161029 232122 5.11 0.52 20161029 232123 4.89 0.52 20161029 232124 4.65 0.51 20161029 232126 4.44 0.51 20161029 232127 4.22 0.51 20161029 232128 4.01 0.51 20161029 232129 3.82 0.50 20161029 232130 3.62 0.50 20161029 232131 3.53 0.50 20161029 232132 3.44 0.50 20161029 232133 3.37 0.50 20161029 232134 3.29 0.50 20161029 232135 3.23 0.50 20161029 232136 3.17 0.50 20161029 232137 3.11 0.50 20161029 232138 3.06 0.50 20161029 232139 2.93 0.50 20161029 232140 2.82 0.50 20161029 232141 2.69 0.50 20161029 232142 2.57 0.50 20161029 232143 2.46 0.50 20161029 232144 2.33 0.50 20161029 232145 2.21 0.50 20161029 232146 2.10 0.51 20161029 232147 1.98 0.51 20161029 232148 1.89 0.51 20161029 232149 1.81 0.51 20161029 232150 1.73 0.51 20161029 232151 1.65 0.51 20161029 232152 1.58 0.51 20161029 232153 1.51 0.51 20161029 232154 1.45 0.52 20161029 232155 1.41 0.52 20161029 232157 1.39 0.52 20161029 232158 1.38 0.52 20161029 232159 1.37 0.52 20161029 232200 1.36 0.52 20161029 232201 1.36 0.52 20161029 232202 1.36 0.52 20161029 232203 1.36 0.53 20161029 232204 1.38 0.53 20161029 232205 1.40 0.53 20161029 232206 1.43 0.53 20161029 232207 1.46 0.53 20161029 232208 1.49 0.53 20161029 232209 1.51 0.53 20161029 232210 1.54 0.53 20161029 232211 1.56 0.53 20161029 232212 1.60 0.53 20161029 232213 1.63 0.54 20161029 232214 1.66 0.54 20161029 232215 1.69 0.54 20161029 232216 1.71 0.54 20161029 232217 1.74 0.55 20161029 232218 1.77 0.55 20161029 232219 1.80 0.55 20161029 232220 1.83 0.55 20161029 232221 1.87 0.55 20161029 232222 1.90 0.56 20161029 232223 1.94 0.56 20161029 232224 1.97 0.56 20161029 232225 2.01 0.56 20161029 232226 2.04 0.56 20161029 232228 2.08 0.56 20161029 232229 2.13 0.57 20161029 232230 2.17 0.57 20161029 232231 2.21 0.57 20161029 232233 2.30 0.57 20161029 232234 2.35 0.57 20161029 232235 2.39 0.57 20161029 232236 2.43 0.58 20161029 232237 2.48 0.58 20161029 232238 2.51 0.58 20161029 232239 2.53 0.58 20161029 232240 2.55 0.58 20161029 232241 2.57 0.59 20161029 232242 2.59 0.59 20161029 232243 2.61 0.59 20161029 232244 2.63 0.59 20161029 232245 2.66 0.59 20161029 232246 2.64 0.59 20161029 232247 2.61 0.60 20161029 232248 2.58 0.60 20161029 232249 2.55 0.60 20161029 232250 2.52 0.60 20161029 232251 2.49 0.60 20161029 232252 2.46 0.60 20161029 232253 2.44 0.60 20161029 232254 2.43 0.61 20161029 232255 2.44 0.61 20161029 232256 2.45 0.61 20161029 232257 2.46 0.61 20161029 232259 2.48 0.61 20161029 232300 2.50 0.61 20161029 232301 2.53 0.61 20161029 232302 2.54 0.61 20161029 232304 2.47 0.61 20161029 232305 2.41 0.60 20161029 232306 2.35 0.60 20161029 232307 2.29 0.59 20161029 232308 2.23 0.59 20161029 232309 2.16 0.58 20161029 232310 2.11 0.58 20161029 232311 2.05 0.58 20161029 232312 2.05 0.58 20161029 232313 2.03 0.58 20161029 232314 2.02 0.58 20161029 232315 2.00 0.57 20161029 232316 1.98 0.57 20161029 232317 1.97 0.57 20161029 232318 1.95 0.57 20161029 232319 1.94 0.57 20161029 232320 1.91 0.57 20161029 232321 1.87 0.56 20161029 232322 1.83 0.56 20161029 232323 1.79 0.55 20161029 232324 1.73 0.55 20161029 232325 1.68 0.54 20161029 232326 1.63 0.54 20161029 232327 1.57 0.53 20161029 232354 3.32 0.50 20161029 232355 3.34 0.54 20161029 232356 3.33 0.58 20161029 232357 3.37 0.61 20161029 232400 3.55 0.71 20161029 232401 3.64 0.75 20161029 232402 3.69 0.78 20161029 232403 3.71 0.80 20161029 232404 3.72 0.82 20161029 232405 3.75 0.84 20161029 232406 3.79 0.87 20161029 232407 3.82 0.89 20161029 232408 3.89 0.91 20161029 232409 3.94 0.93 20161029 232410 4.01 0.96 20161029 232411 4.08 0.98 20161029 232412 4.16 1.01 20161029 232413 4.24 1.03 20161029 232414 4.34 1.06 20161029 232415 4.45 1.09 20161029 232416 4.62 1.12 20161029 232417 4.77 1.15 20161029 232418 4.91 1.18 20161029 232419 4.82 1.19 20161029 232420 4.73 1.19 20161029 232421 4.65 1.20 20161029 232422 4.56 1.21 20161029 232423 4.46 1.21 20161029 232425 4.36 1.22 20161029 232426 4.27 1.23 20161029 232427 4.18 1.23 20161029 232428 4.19 1.24 20161029 232429 4.20 1.24 20161029 232430 4.23 1.25 20161029 232431 4.25 1.25 20161029 232432 4.28 1.26 20161029 232433 4.32 1.27 20161029 232434 4.35 1.27 20161029 232435 4.40 1.28 20161029 232436 4.48 1.28 20161029 232437 4.56 1.28 20161029 232438 4.66 1.28 20161029 232439 4.76 1.28 20161029 232440 4.85 1.27 20161029 232441 4.95 1.27 20161029 232442 5.03 1.27 20161029 232443 5.12 1.27 20161029 232444 5.18 1.27 20161029 232445 5.22 1.27 20161029 232446 5.25 1.27 20161029 232447 5.30 1.27 20161029 232448 5.34 1.27 20161029 232449 5.37 1.27 20161029 232450 5.42 1.26 20161029 232451 5.46 1.26 20161029 232452 5.50 1.26 20161029 232453 5.52 1.26 20161029 232455 5.54 1.26 20161029 232456 5.57 1.26 20161029 232457 5.59 1.26 20161029 232459 5.64 1.25 20161029 232500 5.66 1.25 20161029 232501 5.68 1.25 20161029 232502 5.69 1.25 20161029 232503 5.69 1.24 20161029 232504 5.69 1.24 20161029 232505 5.69 1.23 20161029 232506 5.69 1.23 20161029 232507 5.69 1.23 20161029 232508 5.69 1.22 20161029 232509 5.68 1.22 20161029 232510 5.66 1.21 20161029 232511 5.65 1.21 20161029 232512 5.63 1.20 20161029 232513 5.61 1.19 20161029 232514 5.59 1.19 20161029 232515 5.57 1.18 20161029 232516 5.55 1.18 20161029 232517 5.52 1.17 20161029 232518 5.48 1.16 20161029 232519 5.45 1.16 20161029 232520 5.41 1.16 20161029 232521 5.37 1.15 20161029 232522 5.33 1.15 20161029 232523 5.29 1.15 20161029 232524 5.25 1.14 20161029 232526 5.20 1.14 20161029 232527 5.20 1.14 20161029 232528 5.21 1.13 20161029 232529 5.22 1.13 20161029 232530 5.23 1.12 20161029 232531 5.24 1.12 20161029 232532 5.25 1.12 20161029 232533 5.26 1.11 20161029 232534 5.28 1.11 20161029 232535 5.30 1.11 20161029 232536 5.33 1.10 20161029 232537 5.36 1.10 20161029 232538 5.39 1.10 20161029 232539 5.41 1.09 20161029 232540 5.44 1.09 20161029 232541 5.46 1.09 20161029 232542 5.49 1.08 20161029 232543 5.48 1.08 20161029 232544 5.46 1.08 20161029 232545 5.44 1.07 20161029 232546 5.42 1.07 20161029 232547 5.40 1.06 20161029 232548 5.38 1.06 20161029 232549 5.36 1.06 20161029 232550 5.34 1.05 20161029 232551 5.32 1.05 20161029 232552 5.29 1.05 20161029 232553 5.26 1.04 20161029 232554 5.23 1.04 20161029 232556 5.20 1.04 20161029 232557 5.17 1.03 20161029 232558 5.14 1.03 20161029 232559 5.11 1.03 20161029 232600 5.10 1.02 20161029 232601 5.11 1.02 20161029 232602 5.12 1.02 20161029 232603 5.14 1.02 20161029 232604 5.15 1.02 20161029 232605 5.17 1.02 20161029 232606 5.19 1.02 20161029 232607 5.20 1.02 20161029 232608 5.21 1.02 20161029 232609 5.20 1.02 20161029 232610 5.19 1.01 20161029 232611 5.18 1.01 20161029 232612 5.17 1.01 20161029 232613 5.16 1.01 20161029 232614 5.15 1.01 20161029 232615 5.15 1.01 20161029 232616 5.14 1.01 20161029 232617 5.21 1.01 20161029 232618 5.26 1.01 20161029 232619 5.30 1.01 20161029 232620 5.35 1.01 20161029 232621 5.37 1.02 20161029 232622 5.41 1.02 20161029 232623 5.44 1.02 20161029 232624 5.45 1.02 20161029 232626 5.41 1.02 20161029 232627 5.37 1.02 20161029 232628 5.32 1.02 20161029 232629 5.29 1.02 20161029 232630 5.27 1.02 20161029 232631 5.23 1.03 20161029 232632 5.21 1.03 20161029 232633 5.19 1.03 20161029 232634 5.15 1.05 20161029 232635 5.12 1.05 20161029 232636 5.09 1.06 20161029 232637 5.08 1.07 20161029 232638 5.07 1.08 20161029 232639 5.08 1.10 20161029 232640 5.09 1.10 20161029 232641 5.11 1.11 20161029 232642 5.16 1.13 20161029 232643 5.21 1.13 20161029 232644 5.25 1.14 20161029 232645 5.32 1.15 20161029 232646 5.37 1.16 20161029 232647 5.39 1.16 20161029 232648 5.38 1.17 20161029 232649 5.40 1.17 20161029 232650 5.40 1.17 20161029 232651 5.39 1.18 20161029 232652 5.39 1.18 20161029 232653 5.40 1.18 20161029 232654 5.38 1.19 20161029 232656 5.38 1.19 20161029 232657 5.38 1.19 20161029 232658 5.36 1.19 20161029 232659 5.35 1.20 20161029 232700 5.32 1.20 20161029 232701 5.27 1.20 20161029 232702 5.24 1.20 20161029 232703 5.18 1.20 20161029 232704 5.15 1.20 20161029 232705 5.12 1.20 20161029 232706 5.06 1.21 20161029 232707 5.03 1.21 20161029 232708 5.03 1.21 20161029 232709 5.01 1.21 20161029 232710 5.01 1.21 20161029 232711 5.01 1.21 20161029 232712 4.99 1.21 20161029 232713 5.00 1.21 20161029 232714 5.01 1.21 20161029 232715 5.00 1.21 20161029 232716 4.98 1.21 20161029 232717 4.97 1.22 20161029 232718 4.92 1.22 20161029 232719 4.89 1.22 20161029 232720 4.83 1.22 20161029 232721 4.80 1.22 20161029 232722 4.76 1.22 20161029 232723 4.68 1.22 20161029 232724 4.65 1.22 20161029 232726 4.68 1.23 20161029 232727 4.72 1.23 20161029 232728 4.76 1.24 20161029 232729 4.80 1.24 20161029 232730 4.86 1.25 20161029 232731 4.91 1.25 20161029 232732 4.97 1.26 20161029 232733 5.06 1.27 20161029 232734 5.14 1.27 20161029 232735 5.21 1.28 20161029 232736 5.30 1.29 20161029 232737 5.37 1.29 20161029 232738 5.45 1.30 20161029 232739 5.52 1.31 20161029 232740 5.58 1.31 20161029 232741 5.62 1.32 20161029 232742 5.63 1.32 20161029 232743 5.65 1.32 20161029 232744 5.66 1.33 20161029 232745 5.68 1.33 20161029 232746 5.69 1.33 20161029 232747 5.70 1.34 20161029 232748 5.70 1.34 20161029 232749 5.69 1.34 20161029 232750 5.65 1.34 20161029 232751 5.62 1.34 20161029 232752 5.59 1.34 20161029 232753 5.55 1.34 20161029 232755 5.52 1.34 20161029 232756 5.49 1.35 20161029 232757 5.46 1.35 20161029 232758 5.44 1.35 20161029 232759 5.42 1.35 20161029 232800 5.41 1.35 20161029 232801 5.40 1.34 20161029 232802 5.39 1.34 20161029 232803 5.38 1.34 20161029 232804 5.36 1.34 20161029 232805 5.35 1.34 20161029 232806 5.33 1.34 20161029 232807 5.32 1.34 20161029 232808 5.31 1.34 20161029 232809 5.30 1.34 20161029 232810 5.29 1.34 20161029 232811 5.28 1.34 20161029 232812 5.28 1.33 20161029 232813 5.28 1.33 20161029 232814 5.28 1.33 20161029 232815 5.28 1.33 20161029 232816 5.29 1.33 20161029 232817 5.29 1.33 20161029 232818 5.30 1.33 20161029 232819 5.31 1.33 20161029 232820 5.32 1.33 20161029 232821 5.33 1.33 20161029 232822 5.34 1.34 20161029 232824 5.34 1.34 20161029 232825 5.35 1.34 20161029 232826 5.35 1.34 20161029 232827 5.35 1.34 20161029 232828 5.35 1.34 20161029 232829 5.35 1.34 20161029 232830 5.35 1.34 20161029 232831 5.34 1.34 20161029 232832 5.36 1.34 20161029 232833 5.37 1.34 20161029 232834 5.40 1.34 20161029 232835 5.42 1.34 20161029 232836 5.45 1.34 20161029 232837 5.47 1.34 20161029 232838 5.50 1.34 20161029 232839 5.52 1.34 20161029 232840 5.55 1.35 20161029 232841 5.58 1.35 20161029 232842 5.61 1.35 20161029 232843 5.65 1.35 20161029 232844 5.68 1.36 20161029 232845 5.71 1.36 20161029 232846 5.74 1.36 20161029 232847 5.77 1.36 20161029 232848 5.81 1.36 20161029 232849 5.84 1.37 20161029 232850 5.89 1.37 20161029 232852 5.92 1.37 20161029 232853 5.96 1.37 20161029 232854 5.99 1.38 20161029 232855 6.03 1.38 20161029 232856 6.06 1.38 20161029 232857 6.09 1.38 20161029 232858 6.11 1.39 20161029 232859 6.13 1.39 20161029 232900 6.15 1.39 20161029 232901 6.16 1.40 20161029 232902 6.18 1.40 20161029 232903 6.20 1.40 20161029 232904 6.22 1.41 20161029 232905 6.24 1.41 20161029 232906 6.26 1.41 20161029 232907 6.28 1.42 20161029 232908 6.30 1.42 20161029 232909 6.32 1.42 20161029 232910 6.34 1.42 20161029 232911 6.36 1.43 20161029 232912 6.38 1.43 20161029 232913 6.40 1.43 20161029 232914 6.40 1.44 20161029 232915 6.40 1.44 20161029 232916 6.40 1.44 20161029 232917 6.40 1.44 20161029 232918 6.40 1.45 20161029 232920 6.40 1.45 20161029 232921 6.40 1.45 20161029 232922 6.40 1.46 20161029 232923 6.41 1.46 20161029 232924 6.43 1.46 20161029 232925 6.45 1.46 20161029 232926 6.47 1.47 20161029 232927 6.49 1.47 20161029 232928 6.51 1.47 20161029 232929 6.52 1.47 20161029 232930 6.54 1.48 20161029 232931 6.56 1.48 20161029 232932 6.58 1.48 20161029 232933 6.59 1.49 20161029 232934 6.61 1.49 20161029 232935 6.62 1.49 20161029 232936 6.63 1.49 20161029 232937 6.64 1.49 20161029 232938 6.65 1.50 20161029 232939 6.67 1.50 20161029 232940 6.68 1.50 20161029 232941 6.69 1.50 20161029 232942 6.71 1.51 20161029 232943 6.72 1.51 20161029 232944 6.74 1.51 20161029 232945 6.75 1.51 20161029 232946 6.77 1.51 20161029 232948 6.78 1.52 20161029 232949 6.78 1.52 20161029 232950 6.78 1.52 20161029 232951 6.78 1.52 20161029 232952 6.79 1.52 20161029 232953 6.79 1.52 20161029 232954 6.80 1.52 20161029 232955 6.81 1.52 20161029 232956 6.81 1.53 20161029 232957 6.80 1.53 20161029 232958 6.80 1.53 20161029 232959 6.79 1.53 20161029 233000 6.78 1.53 20161029 233001 6.77 1.53 20161029 233002 6.76 1.53 20161029 233003 6.75 1.53 20161029 233004 6.74 1.54 20161029 233005 6.73 1.54 20161029 233006 6.71 1.54 20161029 233007 6.70 1.54 20161029 233008 6.69 1.54 20161029 233009 6.68 1.54 20161029 233010 6.67 1.54 20161029 233011 6.66 1.54 20161029 233012 6.65 1.54 20161029 233013 6.64 1.54 20161029 233015 6.64 1.54 20161029 233016 6.63 1.54 20161029 233017 6.63 1.54 20161029 233018 6.62 1.54 20161029 233019 6.61 1.54 20161029 233020 6.60 1.54 20161029 233021 6.59 1.54 20161029 233022 6.58 1.54 20161029 233023 6.56 1.54 20161029 233024 6.55 1.54 20161029 233025 6.54 1.54 20161029 233026 6.53 1.54 20161029 233027 6.52 1.54 20161029 233028 6.51 1.54 20161029 233029 6.51 1.54 20161029 233030 6.49 1.54 20161029 233031 6.47 1.54 20161029 233032 6.46 1.55 20161029 233033 6.44 1.55 20161029 233034 6.42 1.55 20161029 233035 6.40 1.55 20161029 233036 6.38 1.55 20161029 233037 6.36 1.55 20161029 233038 6.33 1.55 20161029 233039 6.31 1.55 20161029 233040 6.28 1.55 20161029 233042 6.25 1.55 20161029 233043 6.23 1.55 20161029 233044 6.21 1.55 20161029 233045 6.19 1.55 20161029 233046 6.17 1.55 20161029 233047 6.15 1.55 20161029 233048 6.13 1.55 20161029 233049 6.12 1.55 20161029 233050 6.10 1.55 20161029 233051 6.08 1.55 20161029 233052 6.07 1.55 20161029 233053 6.05 1.55 20161029 233054 6.03 1.55 20161029 233055 6.02 1.55 20161029 233056 6.01 1.55 20161029 233057 5.99 1.55 20161029 233058 5.98 1.55 20161029 233059 5.97 1.56 20161029 233100 5.95 1.56 20161029 233101 5.94 1.56 20161029 233102 5.92 1.56 20161029 233103 5.91 1.56 20161029 233104 5.90 1.56 20161029 233105 5.88 1.56 20161029 233106 5.87 1.56 20161029 233108 5.85 1.56 20161029 233109 5.83 1.56 20161029 233110 5.82 1.56 20161029 233111 5.82 1.57 20161029 233112 5.81 1.57 20161029 233113 5.80 1.57 20161029 233114 5.80 1.57 20161029 233115 5.79 1.57 20161029 233116 5.79 1.57 20161029 233117 5.78 1.57 20161029 233118 5.78 1.57 20161029 233119 5.77 1.57 20161029 233120 5.77 1.58 20161029 233121 5.78 1.58 20161029 233122 5.79 1.58 20161029 233123 5.80 1.58 20161029 233124 5.81 1.58 20161029 233125 5.83 1.58 20161029 233126 5.84 1.59 20161029 233127 5.85 1.59 20161029 233128 5.86 1.59 20161029 233129 5.86 1.59 20161029 233130 5.86 1.59 20161029 233131 5.86 1.60 20161029 233132 5.86 1.60 20161029 233134 5.87 1.60 20161029 233135 5.86 1.60 20161029 233136 5.86 1.60 20161029 233137 5.86 1.60 20161029 233138 5.87 1.61 20161029 233139 5.87 1.61 20161029 233140 5.87 1.61 20161029 233141 5.88 1.61 20161029 233142 5.89 1.61 20161029 233143 5.90 1.62 20161029 233144 5.90 1.62 20161029 233145 5.91 1.62 20161029 233146 5.91 1.62 20161029 233147 5.92 1.62 20161029 233148 5.92 1.63 20161029 233149 5.92 1.63 20161029 233150 5.92 1.63 20161029 233151 5.92 1.63 20161029 233152 5.92 1.63 20161029 233153 5.92 1.63 20161029 233154 5.93 1.64 20161029 233155 5.94 1.64 20161029 233156 5.96 1.64 20161029 233157 5.97 1.64 20161029 233158 5.99 1.65 20161029 233200 6.00 1.65 20161029 233201 6.02 1.65 20161029 233202 6.03 1.65 20161029 233203 6.06 1.65 20161029 233204 6.09 1.66 20161029 233205 6.12 1.66 20161029 233206 6.15 1.66 20161029 233207 6.19 1.67 20161029 233208 6.21 1.67 20161029 233209 6.25 1.67 20161029 233210 6.28 1.68 20161029 233211 6.30 1.68 20161029 233212 6.32 1.68 20161029 233213 6.33 1.68 20161029 233214 6.35 1.69 20161029 233215 6.36 1.69 20161029 233216 6.38 1.69 20161029 233217 6.39 1.70 20161029 233218 6.40 1.70 20161029 233219 6.41 1.70 20161029 233220 6.42 1.70 20161029 233221 6.43 1.70 20161029 233222 6.44 1.71 20161029 233223 6.45 1.71 20161029 233225 6.46 1.71 20161029 233226 6.47 1.71 20161029 233227 6.48 1.72 20161029 233228 6.49 1.72 20161029 233229 6.50 1.72 20161029 233230 6.51 1.72 20161029 233231 6.51 1.73 20161029 233232 6.52 1.73 20161029 233233 6.53 1.73 20161029 233234 6.53 1.73 20161029 233235 6.54 1.73 20161029 233236 6.54 1.74 20161029 233237 6.54 1.74 20161029 233238 6.53 1.74 20161029 233239 6.53 1.74 20161029 233240 6.53 1.74 20161029 233241 6.52 1.75 20161029 233242 6.52 1.75 20161029 233243 6.52 1.75 20161029 233244 6.52 1.75 20161029 233245 6.53 1.75 20161029 233246 6.54 1.75 20161029 233247 6.54 1.76 20161029 233248 6.55 1.76 20161029 233250 6.56 1.76 20161029 233251 6.57 1.76 20161029 233252 6.58 1.76 20161029 233253 6.59 1.76 20161029 233254 6.60 1.77 20161029 233255 6.61 1.77 20161029 233256 6.62 1.77 20161029 233257 6.63 1.77 20161029 233258 6.64 1.77 20161029 233259 6.65 1.77 20161029 233300 6.66 1.77 20161029 233301 6.67 1.77 20161029 233302 6.69 1.77 20161029 233303 6.72 1.77 20161029 233304 6.74 1.78 20161029 233305 6.76 1.78 20161029 233306 6.78 1.78 20161029 233307 6.81 1.78 20161029 233308 6.83 1.78 20161029 233309 6.86 1.78 20161029 233310 6.88 1.79 20161029 233311 6.89 1.79 20161029 233312 6.90 1.79 20161029 233313 6.91 1.79 20161029 233315 6.92 1.79 20161029 233316 6.93 1.79 20161029 233317 6.94 1.79 20161029 233318 6.95 1.79 20161029 233319 6.95 1.79 20161029 233320 6.94 1.79 20161029 233321 6.93 1.79 20161029 233322 6.91 1.79 20161029 233323 6.90 1.79 20161029 233324 6.88 1.79 20161029 233325 6.87 1.79 20161029 233326 6.85 1.80 20161029 233327 6.83 1.79 20161029 233328 6.79 1.79 20161029 233329 6.75 1.79 20161029 233330 6.71 1.79 20161029 233331 6.67 1.79 20161029 233332 6.64 1.79 20161029 233333 6.60 1.79 20161029 233334 6.57 1.79 20161029 233335 6.55 1.79 20161029 233336 6.55 1.79 20161029 233337 6.55 1.79 20161029 233339 6.54 1.79 20161029 233340 6.54 1.79 20161029 233341 6.54 1.78 20161029 233342 6.54 1.78 20161029 233343 6.54 1.78 20161029 233344 6.54 1.78 20161029 233345 6.55 1.78 20161029 233346 6.56 1.78 20161029 233347 6.57 1.78 20161029 233348 6.58 1.79 20161029 233349 6.58 1.79 20161029 233350 6.59 1.79 20161029 233351 6.60 1.79 20161029 233352 6.60 1.79 20161029 233353 6.60 1.79 20161029 233354 6.59 1.79 20161029 233355 6.59 1.79 20161029 233356 6.58 1.79 20161029 233357 6.58 1.79 20161029 233358 6.58 1.79 20161029 233359 6.57 1.79 20161029 233400 6.57 1.79 20161029 233402 6.49 1.79 20161029 233403 6.38 1.79 20161029 233404 6.27 1.79 20161029 233405 6.17 1.79 20161029 233406 6.07 1.80 20161029 233407 5.98 1.80 20161029 233408 5.89 1.80 20161029 233409 5.80 1.80 20161029 233410 5.77 1.80 20161029 233411 5.78 1.80 20161029 233412 5.79 1.81 20161029 233413 5.81 1.81 20161029 233414 5.82 1.81 20161029 233415 5.84 1.82 20161029 233416 5.87 1.82 20161029 233417 5.90 1.82 20161029 233418 5.96 1.83 20161029 233419 6.03 1.84 20161029 233420 6.11 1.84 20161029 233421 6.18 1.85 20161029 233422 6.25 1.85 20161029 233423 6.33 1.86 20161029 233424 6.40 1.87 20161029 233426 6.47 1.87 20161029 233427 6.51 1.88 20161029 233428 6.54 1.89 20161029 233429 6.56 1.89 20161029 233430 6.59 1.90 20161029 233431 6.62 1.91 20161029 233432 6.64 1.92 20161029 233433 6.67 1.92 20161029 233434 6.69 1.93 20161029 233435 6.71 1.94 20161029 233436 6.71 1.95 20161029 233437 6.70 1.95 20161029 233438 6.70 1.96 20161029 233439 6.70 1.97 20161029 233440 6.70 1.98 20161029 233441 6.70 1.98 20161029 233442 6.70 1.99 20161029 233443 6.69 2.00 20161029 233444 6.66 2.01 20161029 233445 6.64 2.01 20161029 233446 6.61 2.02 20161029 233447 6.59 2.03 20161029 233449 6.57 2.03 20161029 233450 6.54 2.04 20161029 233451 6.51 2.05 20161029 233452 6.48 2.06 20161029 233453 6.42 2.06 20161029 233454 6.35 2.07 20161029 233455 6.28 2.07 20161029 233456 6.21 2.08 20161029 233457 6.13 2.09 20161029 233458 6.07 2.09 20161029 233459 6.00 2.10 20161029 233500 5.93 2.10 20161029 233501 5.84 2.11 20161029 233502 5.75 2.12 20161029 233503 5.65 2.13 20161029 233504 5.57 2.13 20161029 233505 5.49 2.14 20161029 233506 5.41 2.15 20161029 233507 5.33 2.16 20161029 233508 5.26 2.16 20161029 233509 5.13 2.17 20161029 233511 4.96 2.18 20161029 233512 4.82 2.19 20161029 233513 4.67 2.21 20161029 233514 4.53 2.22 20161029 233515 4.39 2.23 20161029 233516 4.26 2.24 20161029 233517 4.11 2.25 20161029 233518 4.05 2.27 20161029 233519 4.01 2.29 20161029 233520 3.98 2.30 20161029 233521 3.94 2.32 20161029 233522 3.90 2.34 20161029 233523 3.86 2.36 20161029 233524 3.82 2.38 20161029 233525 3.79 2.40 20161029 233526 3.73 2.42 20161029 233527 3.68 2.44 20161029 233528 3.62 2.47 20161029 233529 3.56 2.49 20161029 233530 3.49 2.52 20161029 233531 3.44 2.54 20161029 233532 3.39 2.57 20161029 233534 3.34 2.59 20161029 233535 3.31 2.62 20161029 233536 3.31 2.65 20161029 233537 3.31 2.68 20161029 233538 3.33 2.71 20161029 233539 3.35 2.74 20161029 233540 3.38 2.77 20161029 233541 3.43 2.81 20161029 233542 3.48 2.84 20161029 233543 3.54 2.87 20161029 233544 3.61 2.91 20161029 233545 3.67 2.94 20161029 233546 3.73 2.98 20161029 233547 3.80 3.01 20161029 233548 3.87 3.04 20161029 233549 3.94 3.08 20161029 233550 4.02 3.12 20161029 233551 4.09 3.15 20161029 233552 4.12 3.19 20161029 233553 4.16 3.22 20161029 233554 4.20 3.26 20161029 233556 4.24 3.29 20161029 233557 4.28 3.33 20161029 233558 4.32 3.37 20161029 233559 4.36 3.40 20161029 233600 4.40 3.43 20161029 233601 4.44 3.46 20161029 233602 4.48 3.50 20161029 233603 4.53 3.53 20161029 233604 4.59 3.56 20161029 233605 4.64 3.59 20161029 233606 4.69 3.62 20161029 233607 4.75 3.66 20161029 233608 4.80 3.69 20161029 233609 4.85 3.71 20161029 233610 4.91 3.74 20161029 233611 4.96 3.77 20161029 233612 5.01 3.79 20161029 233613 5.07 3.82 20161029 233614 5.12 3.84 20161029 233615 5.18 3.87 20161029 233617 5.23 3.89 20161029 233618 5.30 3.92 20161029 233619 5.36 3.94 20161029 233620 5.41 3.96 20161029 233621 5.47 3.98 20161029 233622 5.53 4.00 20161029 233623 5.58 4.01 20161029 233625 5.69 4.05 20161029 233626 5.67 4.07 20161029 233627 5.63 4.08 20161029 233628 5.58 4.10 20161029 233629 5.54 4.11 20161029 233630 5.50 4.12 20161029 233631 5.45 4.14 20161029 233632 5.41 4.15 20161029 233633 5.37 4.16 20161029 233634 5.34 4.17 20161029 233635 5.29 4.18 20161029 233636 5.25 4.19 20161029 233637 5.20 4.20 20161029 233639 5.16 4.21 20161029 233640 5.13 4.22 20161029 233641 5.09 4.23 20161029 233643 5.06 4.24 20161029 233644 5.12 4.25 20161029 233645 5.20 4.26 20161029 233646 5.27 4.27 20161029 233647 5.33 4.28 20161029 233648 5.40 4.28 20161029 233649 5.46 4.29 20161029 233650 5.53 4.30 20161029 233651 5.62 4.31 20161029 233652 5.78 4.32 20161029 233653 5.93 4.32 20161029 233654 6.07 4.33 20161029 233655 6.22 4.34 20161029 233656 6.37 4.35 20161029 233657 6.52 4.35 20161029 233658 6.69 4.36 20161029 233700 6.83 4.37 20161029 233701 6.94 4.37 20161029 233702 7.05 4.38 20161029 233703 7.16 4.39 20161029 233704 7.28 4.39 20161029 233705 7.40 4.40 20161029 233706 7.54 4.41 20161029 233707 7.67 4.41 20161029 233708 7.79 4.42 20161029 233709 7.86 4.42 20161029 233710 7.94 4.43 20161029 233711 8.02 4.43 20161029 233712 8.10 4.44 20161029 233713 8.18 4.45 20161029 233714 8.26 4.45 20161029 233715 8.34 4.46 20161029 233716 8.42 4.46 20161029 233717 8.45 4.47 20161029 233718 8.49 4.47 20161029 233719 8.54 4.48 20161029 233721 8.58 4.48 20161029 233722 8.62 4.49 20161029 233723 8.67 4.49 20161029 233724 8.71 4.50 20161029 233725 8.76 4.50 20161029 233726 8.78 4.51 20161029 233727 8.78 4.51 20161029 233728 8.79 4.51 20161029 233729 8.79 4.52 20161029 233730 8.79 4.52 20161029 233731 8.79 4.52 20161029 233732 8.79 4.53 20161029 233734 8.85 4.54 20161029 233735 8.92 4.54 20161029 233736 9.00 4.55 20161029 233737 9.07 4.56 20161029 233738 9.14 4.56 20161029 233739 9.20 4.57 20161029 233741 9.28 4.58 20161029 233742 9.34 4.58 20161029 233743 9.37 4.59 20161029 233744 9.39 4.60 20161029 233745 9.40 4.60 20161029 233747 9.42 4.62 20161029 233748 9.44 4.62 20161029 233750 9.46 4.64 20161029 233751 9.49 4.64 20161029 233752 9.54 4.65 20161029 233753 9.60 4.66 20161029 233754 9.67 4.67 20161029 233755 9.74 4.69 20161029 233756 9.81 4.70 20161029 233757 9.88 4.71 20161029 233758 9.95 4.72 20161029 233759 10.05 4.73 20161029 233800 10.21 4.75 20161029 233802 10.39 4.77 20161029 233803 10.54 4.79 20161029 233804 10.68 4.81 20161029 233805 10.82 4.83 20161029 233807 11.10 4.86 20161029 233808 11.24 4.88 20161029 233809 11.36 4.90 20161029 233810 11.47 4.92 20161029 233811 11.57 4.93 20161029 233812 11.68 4.95 20161029 233813 11.78 4.96 20161029 233814 11.88 4.98 20161029 233815 11.98 5.00 20161029 233816 12.08 5.01 20161029 233817 12.06 5.02 20161029 233818 12.06 5.04 20161029 233819 12.06 5.05 20161029 233820 12.06 5.06 20161029 233822 12.07 5.07 20161029 233823 12.07 5.08 20161029 233824 12.08 5.10 20161029 233825 12.09 5.11 20161029 233826 12.17 5.12 20161029 233827 12.24 5.14 20161029 233828 12.31 5.15 20161029 233829 12.39 5.17 20161029 233830 12.46 5.18 20161029 233831 12.54 5.20 20161029 233832 12.61 5.22 20161029 233833 12.67 5.23 20161029 233834 12.78 5.25 20161029 233835 12.89 5.28 20161029 233836 13.01 5.30 20161029 233837 13.13 5.32 20161029 233838 13.26 5.35 20161029 233839 13.37 5.37 20161029 233841 13.49 5.40 20161029 233842 13.61 5.42 20161029 233843 13.72 5.45 20161029 233844 13.83 5.47 20161029 233845 13.94 5.50 20161029 233846 14.05 5.53 20161029 233847 14.17 5.56 20161029 233848 14.28 5.59 20161029 233849 14.38 5.62 20161029 233850 14.49 5.65 20161029 233851 14.57 5.68 20161029 233852 14.63 5.70 20161029 233853 14.69 5.73 20161029 233854 14.76 5.76 20161029 233855 14.81 5.79 20161029 233856 14.87 5.82 20161029 233857 14.93 5.85 20161029 233858 14.99 5.88 20161029 233859 15.06 5.90 20161029 233901 15.13 5.93 20161029 233902 15.23 5.97 20161029 233903 15.30 6.00 20161029 233904 15.38 6.03 20161029 233905 15.46 6.06 20161029 233906 15.52 6.09 20161029 233907 15.59 6.12 20161029 233908 15.66 6.15 20161029 233909 15.75 6.19 20161029 233910 15.84 6.23 20161029 233911 15.93 6.26 20161029 233912 16.02 6.30 20161029 233913 16.12 6.34 20161029 233914 16.22 6.38 20161029 233915 16.32 6.42 20161029 233916 16.43 6.45 20161029 233917 16.58 6.51 20161029 233918 16.70 6.55 20161029 233919 16.84 6.59 20161029 233921 16.96 6.64 20161029 233922 17.09 6.68 20161029 233923 17.22 6.73 20161029 233924 17.35 6.77 20161029 233925 17.50 6.83 20161029 233926 17.60 6.88 20161029 233927 17.70 6.93 20161029 233928 17.80 6.98 20161029 233929 17.89 7.03 20161029 233930 17.99 7.08 20161029 233931 18.08 7.13 20161029 233932 18.17 7.18 20161029 233933 18.28 7.24 20161029 233934 18.36 7.28 20161029 233935 18.43 7.33 20161029 233936 18.50 7.38 20161029 233937 18.57 7.43 20161029 233938 18.64 7.47 20161029 233940 18.71 7.52 20161029 233941 18.78 7.57 20161029 233942 18.87 7.62 20161029 233943 18.90 7.66 20161029 233944 18.91 7.69 20161029 233945 18.92 7.72 20161029 233946 18.93 7.75 20161029 233947 18.93 7.78 20161029 233948 18.93 7.81 20161029 233949 18.92 7.83 20161029 233950 18.90 7.86 20161029 233951 18.87 7.89 20161029 233952 18.85 7.91 20161029 233953 18.83 7.93 20161029 233954 18.81 7.95 20161029 233955 18.80 7.97 20161029 233956 18.79 8.00 20161029 233957 18.79 8.02 20161029 233959 18.80 8.04 20161029 234000 18.70 8.05 20161029 234001 18.37 8.03 20161029 234002 18.03 8.00 20161029 234003 17.68 7.97 20161029 234004 17.34 7.95 20161029 234005 16.99 7.92 20161029 234006 16.65 7.89 20161029 234007 16.26 7.85 20161029 234008 15.91 7.81 20161029 234009 15.54 7.78 20161029 234010 15.16 7.74 20161029 234011 14.82 7.70 20161029 234012 14.48 7.67 20161029 234013 14.15 7.63 20161029 234015 13.51 7.56 20161029 234017 13.24 7.52 20161029 234018 13.29 7.50 20161029 234019 13.36 7.47 20161029 234020 13.45 7.45 20161029 234021 13.55 7.42 20161029 234022 13.67 7.40 20161029 234023 13.80 7.37 20161029 234024 13.96 7.35 20161029 234025 14.12 7.32 20161029 234026 14.25 7.30 20161029 234027 14.33 7.29 20161029 234028 14.41 7.27 20161029 234029 14.48 7.25 20161029 234030 14.52 7.23 20161029 234031 14.56 7.22 20161029 234032 14.61 7.20 20161029 234033 14.65 7.18 20161029 234034 14.66 7.18 20161029 234036 14.65 7.18 20161029 234037 14.64 7.18 20161029 234038 14.62 7.18 20161029 234039 14.60 7.18 20161029 234040 14.58 7.18 20161029 234042 14.54 7.18 20161029 234043 14.50 7.19 20161029 234044 14.47 7.19 20161029 234045 14.44 7.19 20161029 234046 14.41 7.20 20161029 234047 14.39 7.20 20161029 234048 14.36 7.21 20161029 234049 14.34 7.21 20161029 234050 14.32 7.21 20161029 234051 14.31 7.22 20161029 234052 14.33 7.22 20161029 234054 14.34 7.22 20161029 234055 14.35 7.23 20161029 234056 14.37 7.23 20161029 234057 14.38 7.23 20161029 234058 14.38 7.23 20161029 234059 14.39 7.23 20161029 234100 14.39 7.24 20161029 234101 14.38 7.24 20161029 234102 14.37 7.24 20161029 234103 14.36 7.24 20161029 234104 14.34 7.24 20161029 234105 14.33 7.24 20161029 234106 14.32 7.24 20161029 234107 14.31 7.24 20161029 234108 14.31 7.24 20161029 234109 14.36 7.25 20161029 234110 14.44 7.26 20161029 234111 14.51 7.27 20161029 234113 14.58 7.28 20161029 234114 14.66 7.29 20161029 234115 14.73 7.30 20161029 234116 14.80 7.31 20161029 234117 14.87 7.33 20161029 234118 14.95 7.34 20161029 234119 15.03 7.36 20161029 234120 15.11 7.37 20161029 234121 15.19 7.39 20161029 234122 15.26 7.41 20161029 234123 15.34 7.43 20161029 234124 15.43 7.45 20161029 234125 15.50 7.46 20161029 234126 15.61 7.49 20161029 234127 15.75 7.52 20161029 234128 15.90 7.55 20161029 234129 16.04 7.58 20161029 234131 16.19 7.61 20161029 234132 16.34 7.64 20161029 234133 16.49 7.67 20161029 234134 16.64 7.70 20161029 234135 16.78 7.73 20161029 234136 16.91 7.77 20161029 234137 17.02 7.81 20161029 234138 17.13 7.84 20161029 234139 17.23 7.88 20161029 234140 17.33 7.91 20161029 234141 17.43 7.95 20161029 234142 17.52 7.98 20161029 234143 17.60 8.01 20161029 234144 17.63 8.04 20161029 234145 17.67 8.06 20161029 234146 17.72 8.09 20161029 234147 17.78 8.12 20161029 234149 17.84 8.14 20161029 234150 17.89 8.17 20161029 234151 17.96 8.19 20161029 234152 18.04 8.21 20161029 234153 17.85 8.19 20161029 234154 17.62 8.15 20161029 234155 17.40 8.11 20161029 234156 17.20 8.07 20161029 234157 17.02 8.03 20161029 234159 16.68 7.95 20161029 234200 16.54 7.92 20161029 234202 15.92 7.76 20161029 234203 15.61 7.68 20161029 234204 15.29 7.59 20161029 234205 14.98 7.50 20161029 234207 14.69 7.42 20161029 234208 14.39 7.33 20161029 234209 14.11 7.25 20161029 234210 13.87 7.17 20161029 234211 13.71 7.09 20161029 234212 13.56 7.02 20161029 234213 13.39 6.95 20161029 234214 13.25 6.87 20161029 234215 13.11 6.80 20161029 234216 12.95 6.72 20161029 234217 12.80 6.64 20161029 234218 12.68 6.57 20161029 234219 12.56 6.51 20161029 234220 12.47 6.45 20161029 234221 12.35 6.39 20161029 234222 12.26 6.33 20161029 234224 12.15 6.27 20161029 234225 12.06 6.21 20161029 234226 11.96 6.16 20161029 234227 11.89 6.10 20161029 234228 11.78 6.04 20161029 234229 11.69 5.99 20161029 234230 11.62 5.93 20161029 234231 11.52 5.88 20161029 234232 11.46 5.83 20161029 234233 11.37 5.76 20161029 234234 11.29 5.71 20161029 234235 11.23 5.66 20161029 234236 11.26 5.61 20161029 234237 11.29 5.56 20161029 234238 11.36 5.51 20161029 234239 11.43 5.46 20161029 234240 11.48 5.41 20161029 234242 11.56 5.36 20161029 234243 11.65 5.31 20161029 234244 11.74 5.27 20161029 234245 11.93 5.23 20161029 234246 12.21 5.19 20161029 234247 12.49 5.15 20161029 234248 12.77 5.12 20161029 234249 13.01 5.08 20161029 234250 13.27 5.05 20161029 234251 13.53 5.01 20161029 234252 13.79 4.98 20161029 234253 14.03 4.95 20161029 234254 14.20 4.92 20161029 234255 14.41 4.89 20161029 234256 14.59 4.86 20161029 234257 14.75 4.84 20161029 234259 14.90 4.83 20161029 234300 15.04 4.81 20161029 234301 15.18 4.79 20161029 234302 15.31 4.78 20161029 234303 15.43 4.77 20161029 234304 15.53 4.75 20161029 234305 15.63 4.74 20161029 234306 15.72 4.73 20161029 234307 15.81 4.72 20161029 234308 15.89 4.71 20161029 234309 15.96 4.70 20161029 234310 16.03 4.69 20161029 234311 16.06 4.68 20161029 234312 16.09 4.67 20161029 234313 16.12 4.66 20161029 234314 16.14 4.65 20161029 234316 16.16 4.64 20161029 234317 16.18 4.63 20161029 234318 16.19 4.62 20161029 234319 16.20 4.60 20161029 234320 16.21 4.58 20161029 234321 16.21 4.56 20161029 234322 16.20 4.53 20161029 234323 16.19 4.50 20161029 234324 16.16 4.46 20161029 234325 16.14 4.43 20161029 234326 16.11 4.39 20161029 234327 16.08 4.36 20161029 234328 16.04 4.32 20161029 234329 15.98 4.28 20161029 234330 15.90 4.25 20161029 234331 15.82 4.21 20161029 234333 15.73 4.18 20161029 234334 15.64 4.14 20161029 234335 15.56 4.10 20161029 234336 15.46 4.06 20161029 234337 15.38 4.02 20161029 234338 15.29 3.99 20161029 234339 15.20 3.96 20161029 234340 15.10 3.93 20161029 234341 15.01 3.90 20161029 234342 14.92 3.88 20161029 234343 14.82 3.84 20161029 234344 14.74 3.81 20161029 234345 14.65 3.78 20161029 234346 14.56 3.75 20161029 234347 14.46 3.73 20161029 234348 14.37 3.70 20161029 234350 14.28 3.68 20161029 234351 14.20 3.65 20161029 234352 14.11 3.63 20161029 234353 14.03 3.61 20161029 234354 13.94 3.58 20161029 234355 13.86 3.56 20161029 234356 13.78 3.54 20161029 234357 13.71 3.52 20161029 234358 13.64 3.50 20161029 234359 13.57 3.48 20161029 234400 13.49 3.46 20161029 234401 13.42 3.44 20161029 234402 13.34 3.42 20161029 234403 13.26 3.40 20161029 234404 13.19 3.38 20161029 234405 13.12 3.36 20161029 234407 13.05 3.33 20161029 234408 12.99 3.31 20161029 234409 12.92 3.28 20161029 234410 12.84 3.26 20161029 234411 12.78 3.23 20161029 234412 12.71 3.21 20161029 234413 12.65 3.18 20161029 234414 12.58 3.15 20161029 234415 12.50 3.12 20161029 234416 12.43 3.09 20161029 234417 12.35 3.06 20161029 234418 12.27 3.03 20161029 234419 12.19 3.00 20161029 234420 12.10 2.97 20161029 234421 12.04 2.95 20161029 234422 11.97 2.92 20161029 234424 11.89 2.89 20161029 234425 11.82 2.87 20161029 234426 11.76 2.84 20161029 234427 11.69 2.82 20161029 234428 11.63 2.79 20161029 234429 11.56 2.77 20161029 234430 11.50 2.75 20161029 234431 11.44 2.72 20161029 234432 11.39 2.71 20161029 234433 11.35 2.69 20161029 234434 11.30 2.67 20161029 234435 11.25 2.65 20161029 234436 11.19 2.63 20161029 234437 11.14 2.61 20161029 234438 11.09 2.60 20161029 234439 11.04 2.58 20161029 234441 10.97 2.56 20161029 234442 10.90 2.55 20161029 234443 10.84 2.53 20161029 234444 10.79 2.52 20161029 234445 10.74 2.50 20161029 234446 10.69 2.49 20161029 234447 10.64 2.47 20161029 234448 10.60 2.45 20161029 234449 10.56 2.44 20161029 234450 10.52 2.43 20161029 234451 10.49 2.42 20161029 234452 10.45 2.41 20161029 234453 10.42 2.40 20161029 234454 10.40 2.39 20161029 234455 10.39 2.38 20161029 234457 10.38 2.37 20161029 234458 10.36 2.36 20161029 234459 10.38 2.33 20161029 234500 10.41 2.30 20161029 234501 10.43 2.27 20161029 234502 10.45 2.24 20161029 234503 10.47 2.20 20161029 234504 10.49 2.16 20161029 234505 10.50 2.12 20161029 234506 10.52 2.07 20161029 234507 10.52 2.02 20161029 234508 10.50 1.97 20161029 234509 10.45 1.93 20161029 234510 10.40 1.89 20161029 234511 10.32 1.83 20161029 234512 10.23 1.78 20161029 234514 10.12 1.72 20161029 234515 10.00 1.67 20161029 234516 9.86 1.60 20161029 234517 9.65 1.54 20161029 234518 9.46 1.47 20161029 234519 9.28 1.40 20161029 234520 9.07 1.32 20161029 234521 8.84 1.24 20161029 234522 8.61 1.16 20161029 234523 8.36 1.07 20161029 234524 8.09 0.98 20161029 235939 14.47 2.35 20161029 235940 14.56 2.40 20161029 235941 14.65 2.46 20161029 235947 15.22 2.73 20161029 235948 15.33 2.76 20161029 235950 15.43 2.80 20161029 235951 15.54 2.83 20161029 235952 15.64 2.86 20161029 235954 15.81 2.93 20161029 235955 15.86 2.96 20161029 235956 15.90 3.00 20161029 235957 15.94 3.04 20161029 235958 15.96 3.07 20161029 235959 15.98 3.11 20161030 000000 15.99 3.14 20161030 000001 20.86 3.49 20161030 000002 20.14 5.78 20161030 000003 29.83 7.85 20161030 000004 31.03 8.15 20161030 000005 32.24 8.48 20161030 000007 33.46 8.85 20161030 000008 34.63 9.25 20161030 000009 35.84 9.68 20161030 000010 15.45 3.50 20161030 000011 15.94 3.74 20161030 000012 22.64 5.19 20161030 000013 22.90 6.27 20161030 000014 21.76 6.74 20161030 000015 14.19 6.16 20161030 000016 13.36 5.59 20161030 000017 13.77 5.02 20161030 000018 37.41 6.41 20161030 000019 35.46 7.68 20161030 000020 35.11 8.56 20161030 000021 45.92 9.52 20161030 000022 46.72 10.37 20161030 000024 46.41 10.96 20161030 000025 47.52 11.07 20161030 000026 48.60 11.18 20161030 000027 49.63 11.30 20161030 000028 50.61 11.43 20161030 000029 50.10 11.39 20161030 000030 49.19 11.30 20161030 000031 48.43 11.22 20161030 000032 47.69 11.14 20161030 000033 46.97 11.04 20161030 000034 46.27 10.94 20161030 000035 45.59 10.85 20161030 000036 44.91 10.76 20161030 000037 44.36 10.67 20161030 000038 43.90 10.56 20161030 000039 43.48 10.46 20161030 000040 43.11 10.36 20161030 000042 42.79 10.26 20161030 000043 42.49 10.16 20161030 000044 42.26 10.06 20161030 000045 41.99 9.95 20161030 000046 41.43 9.80 20161030 000047 40.37 9.61 20161030 000048 39.22 9.42 20161030 000049 38.02 9.23 20161030 000050 36.85 9.04 20161030 000051 35.68 8.85 20161030 000052 34.55 8.66 20161030 000053 33.43 8.47 20161030 000054 32.40 8.30 20161030 000055 31.72 8.19 20161030 000056 31.01 8.08 20161030 000057 30.23 7.97 20161030 000059 29.33 7.85 20161030 000100 14.81 4.08 20161030 000101 13.27 4.62 20161030 000102 13.03 4.61 20161030 000103 12.78 4.60 20161030 000104 12.54 4.60 20161030 000105 12.31 4.59 20161030 000106 12.13 4.59 20161030 000107 11.98 4.59 20161030 000108 11.85 4.59 20161030 000109 11.74 4.60 20161030 000110 11.66 4.60 20161030 000111 12.67 4.60 20161030 000112 12.79 4.61 20161030 000113 12.87 4.61 20161030 000114 12.91 4.62 20161030 000115 12.89 4.62 20161030 000117 12.83 4.62 20161030 000118 12.74 4.62 20161030 000119 12.60 4.62 20161030 000120 13.52 4.72 20161030 000121 13.64 4.74 20161030 000122 13.87 4.77 20161030 000123 14.09 4.78 20161030 000124 14.32 4.80 20161030 000125 14.58 4.81 20161030 000126 14.85 4.82 20161030 000127 15.15 4.83 20161030 000128 15.45 4.84 20161030 000129 15.67 4.85 20161030 000130 15.38 4.95 20161030 000131 15.46 4.96 20161030 000132 15.52 4.97 20161030 000134 15.57 4.97 20161030 000135 15.62 4.97 20161030 000136 15.66 4.96 20161030 000137 15.74 4.95 20161030 000139 15.81 4.94 20161030 000140 15.89 4.94 20161030 000141 16.65 4.92 20161030 000142 16.66 4.91 20161030 000143 16.70 4.89 20161030 000144 16.76 4.87 20161030 000145 16.83 4.85 20161030 000146 16.92 4.83 20161030 000147 17.03 4.81 20161030 000148 17.11 4.79 20161030 000149 17.16 4.77 20161030 000150 16.89 4.86 20161030 000152 16.85 4.83 20161030 000153 16.84 4.80 20161030 000154 16.87 4.76 20161030 000155 16.92 4.73 20161030 000156 16.76 4.70 20161030 000157 16.59 4.66 20161030 000158 16.43 4.62 20161030 000159 16.30 4.59 20161030 000200 8.20 4.15 20161030 000201 7.41 4.10 20161030 000202 6.62 4.05 20161030 000203 5.73 3.99 20161030 000204 5.25 3.95 20161030 000205 4.85 3.92 20161030 000206 4.55 3.90 20161030 000207 4.35 3.87 20161030 000208 4.25 3.85 20161030 000210 11.11 3.89 20161030 000211 11.14 3.86 20161030 000212 11.15 3.82 20161030 000213 10.99 3.80 20161030 000214 10.70 3.79 20161030 000215 10.45 3.79 20161030 000216 10.22 3.78 20161030 000217 10.04 3.78 20161030 000218 9.90 3.77 20161030 000219 9.79 3.77 20161030 000220 7.29 3.77 20161030 000221 7.16 3.75 20161030 000222 7.29 3.73 20161030 000223 7.44 3.71 20161030 000224 7.55 3.68 20161030 000225 7.72 3.65 20161030 000226 7.93 3.62 20161030 000228 8.09 3.59 20161030 000229 8.34 3.55 20161030 000230 10.13 3.66 20161030 000231 9.84 3.67 20161030 000232 9.61 3.68 20161030 000233 9.39 3.68 20161030 000234 9.07 3.67 20161030 000235 8.76 3.66 20161030 000236 8.45 3.64 20161030 000237 8.14 3.62 20161030 000238 7.85 3.60 20161030 000239 7.58 3.53 20161030 000240 7.35 3.47 20161030 000241 7.15 3.41 20161030 000242 6.97 3.35 20161030 000243 6.78 3.30 20161030 000244 6.63 3.24 20161030 000245 6.46 3.20 20161030 000247 6.34 3.15 20161030 000248 6.42 3.11 20161030 000249 6.56 3.07 20161030 000250 6.77 3.04 20161030 000251 6.97 3.00 20161030 000252 7.24 2.97 20161030 000253 7.54 2.93 20161030 000254 7.77 2.91 20161030 000255 8.12 2.88 20161030 000256 8.27 2.87 20161030 000257 8.36 2.87 20161030 000258 8.39 2.87 20161030 000259 8.43 2.86 20161030 000300 8.42 2.85 20161030 000301 8.42 2.84 20161030 000302 8.37 2.83 20161030 000303 8.30 2.80 20161030 000305 8.43 2.78 20161030 000306 8.77 2.74 20161030 000307 9.08 2.71 20161030 000308 9.40 2.67 20161030 000309 9.70 2.64 20161030 000310 9.98 2.61 20161030 000311 10.26 2.57 20161030 000312 10.57 2.53 20161030 000313 10.85 2.51 20161030 000314 11.20 2.50 20161030 000315 11.65 2.51 20161030 000316 12.12 2.51 20161030 000317 12.53 2.50 20161030 000318 12.96 2.50 20161030 000319 13.38 2.49 20161030 000320 13.76 2.48 20161030 000321 14.03 2.46 20161030 000322 13.94 2.43 20161030 000324 13.86 2.39 20161030 000325 13.76 2.36 20161030 000326 13.66 2.32 20161030 000327 13.52 2.28 20161030 000328 13.40 2.25 20161030 000329 13.26 2.22 20161030 000330 13.12 2.18 20161030 000331 12.80 2.18 20161030 000332 12.47 2.17 20161030 000333 12.09 2.16 20161030 000334 11.72 2.16 20161030 000335 11.29 2.15 20161030 000336 10.88 2.14 20161030 000337 10.61 2.14 20161030 000338 10.39 2.13 20161030 000339 10.69 2.09 20161030 000340 11.06 2.03 20161030 000341 11.42 1.98 20161030 000343 11.78 1.93 20161030 000344 12.07 1.88 20161030 000345 12.28 1.84 20161030 000346 12.50 1.80 20161030 000347 12.68 1.76 20161030 000348 12.82 1.76 20161030 000349 13.04 1.76 20161030 000350 13.34 1.76 20161030 000351 13.57 1.75 20161030 000352 13.73 1.74 20161030 000353 13.96 1.72 20161030 000354 14.20 1.70 20161030 000355 14.37 1.67 20161030 000356 14.32 1.65 20161030 000357 13.96 1.67 20161030 000358 13.56 1.67 20161030 000359 13.32 1.69 20161030 000400 13.07 1.71 20161030 000402 12.80 1.73 20161030 000403 12.48 1.75 20161030 000404 12.19 1.76 20161030 000405 11.74 1.78 20161030 000406 11.22 1.79 20161030 000407 10.69 1.81 20161030 000408 10.25 1.82 20161030 000409 9.85 1.83 20161030 000410 9.48 1.85 20161030 000411 9.16 1.86 20161030 000412 8.85 1.88 20161030 000413 8.65 1.88 20161030 000414 8.49 1.87 20161030 000415 8.34 1.86 20161030 000416 8.19 1.85 20161030 000417 8.05 1.84 20161030 000418 7.90 1.83 20161030 000419 7.74 1.81 20161030 000421 7.63 1.80 20161030 000422 7.50 1.79 20161030 000423 7.35 1.77 20161030 000424 7.27 1.75 20161030 000425 7.24 1.73 20161030 000426 7.33 1.69 20161030 000427 7.42 1.66 20161030 000428 7.56 1.63 20161030 000429 7.74 1.60 20161030 000430 7.98 1.56 20161030 000431 8.34 1.52 20161030 000432 8.56 1.49 20161030 000433 8.79 1.46 20161030 000434 9.01 1.44 20161030 000435 9.24 1.43 20161030 000436 9.46 1.42 20161030 000437 9.77 1.41 20161030 000438 9.98 1.41 20161030 000440 9.88 1.41 20161030 000441 9.60 1.40 20161030 000442 9.31 1.39 20161030 000443 8.97 1.38 20161030 000444 8.56 1.37 20161030 000445 8.11 1.36 20161030 000446 7.58 1.35 20161030 000447 6.99 1.34 20161030 000448 6.91 1.32 20161030 000449 6.91 1.31 20161030 000450 6.91 1.30 20161030 000451 6.90 1.29 20161030 000452 6.88 1.29 20161030 000453 6.87 1.28 20161030 000454 6.86 1.28 20161030 000455 6.82 1.28 20161030 000456 6.69 1.27 20161030 000457 6.53 1.27 20161030 000458 6.40 1.26 20161030 000500 6.32 1.25 20161030 000501 6.28 1.24 20161030 000502 6.27 1.23 20161030 000503 6.31 1.23 20161030 000504 6.39 1.22 20161030 000505 6.51 1.22 20161030 000506 6.62 1.22 20161030 000507 6.70 1.22 20161030 000508 6.78 1.22 20161030 000509 6.84 1.21 20161030 000510 6.92 1.19 20161030 000511 6.99 1.17 20161030 000512 7.11 1.15 20161030 000513 7.30 1.15 20161030 000514 7.43 1.17 20161030 000515 7.54 1.19 20161030 000516 7.63 1.21 20161030 000517 7.71 1.24 20161030 000518 7.77 1.27 20161030 000520 7.83 1.30 20161030 000521 7.90 1.33 20161030 000522 8.04 1.36 20161030 000523 8.33 1.36 20161030 000524 8.63 1.37 20161030 000525 8.93 1.38 20161030 000526 9.22 1.39 20161030 000527 9.51 1.41 20161030 000528 9.84 1.42 20161030 000529 10.12 1.44 20161030 000530 10.31 1.46 20161030 000531 10.07 1.47 20161030 000532 9.78 1.48 20161030 000533 9.45 1.49 20161030 000534 9.08 1.49 20161030 000535 8.60 1.49 20161030 000536 8.15 1.49 20161030 000537 7.67 1.49 20161030 000538 7.18 1.48 20161030 000540 7.29 1.50 20161030 000541 7.42 1.52 20161030 000542 7.60 1.54 20161030 000543 7.76 1.56 20161030 000544 7.94 1.57 20161030 000545 8.13 1.58 20161030 000546 8.35 1.59 20161030 000547 8.63 1.60 20161030 000548 8.27 1.62 20161030 000549 7.88 1.64 20161030 000550 7.53 1.65 20161030 000551 7.22 1.67 20161030 000552 6.96 1.68 20161030 000553 6.73 1.70 20161030 000554 6.55 1.72 20161030 000555 6.37 1.74 20161030 000556 6.51 1.74 20161030 000557 6.72 1.74 20161030 000558 6.93 1.74 20161030 000600 7.14 1.75 20161030 000601 7.35 1.77 20161030 000602 7.60 1.79 20161030 000603 7.84 1.81 20161030 000604 8.05 1.84 20161030 000605 8.63 1.85 20161030 000606 9.40 1.85 20161030 000607 10.15 1.84 20161030 000608 11.06 1.84 20161030 000609 11.84 1.83 20161030 000610 12.62 1.83 20161030 000611 13.42 1.83 20161030 000612 14.23 1.84 20161030 000613 14.51 1.84 20161030 000614 14.24 1.85 20161030 000615 14.02 1.87 20161030 000616 13.90 1.88 20161030 000617 13.86 1.90 20161030 000618 13.89 1.92 20161030 000619 13.99 1.94 20161030 000621 14.15 1.96 20161030 000622 14.15 1.97 20161030 000623 13.99 1.98 20161030 000624 13.78 1.98 20161030 000625 13.52 1.97 20161030 000626 13.22 1.96 20161030 000627 12.87 1.94 20161030 000628 12.41 1.92 20161030 000629 12.00 1.90 20161030 000630 11.54 1.89 20161030 000631 11.10 1.91 20161030 000632 10.69 1.93 20161030 000633 10.29 1.95 20161030 000634 10.00 1.99 20161030 000635 9.77 2.02 20161030 000636 9.53 2.05 20161030 000637 9.32 2.07 20161030 000638 9.13 2.09 20161030 000639 9.00 2.10 20161030 000641 8.88 2.10 20161030 000642 8.73 2.10 20161030 000643 8.59 2.10 20161030 000644 8.46 2.10 20161030 000645 8.32 2.10 20161030 000646 8.17 2.10 20161030 000647 8.01 2.10 20161030 000648 8.35 2.12 20161030 000649 8.71 2.13 20161030 000650 9.13 2.14 20161030 000651 9.62 2.15 20161030 000652 10.16 2.16 20161030 000653 10.75 2.16 20161030 000654 11.45 2.17 20161030 000655 12.12 2.17 20161030 000656 12.02 2.18 20161030 000657 11.87 2.19 20161030 000658 11.65 2.21 20161030 000659 11.39 2.23 20161030 000700 11.02 2.26 20161030 000701 10.64 2.29 20161030 000703 10.21 2.32 20161030 000704 9.85 2.34 20161030 000705 9.47 2.34 20161030 000706 9.17 2.34 20161030 000707 8.92 2.34 20161030 000708 8.74 2.34 20161030 000709 8.64 2.35 20161030 000710 8.53 2.36 20161030 000711 8.43 2.37 20161030 000712 8.34 2.38 20161030 000713 8.41 2.38 20161030 000714 8.49 2.38 20161030 000715 8.61 2.38 20161030 000716 8.76 2.39 20161030 000717 8.96 2.39 20161030 000718 9.18 2.39 20161030 000719 9.48 2.39 20161030 000720 9.78 2.39 20161030 000721 9.55 2.39 20161030 000722 9.03 2.40 20161030 000724 8.56 2.40 20161030 000725 8.12 2.40 20161030 000726 7.65 2.40 20161030 000727 7.17 2.40 20161030 000728 6.81 2.41 20161030 000729 6.48 2.41 20161030 000730 6.03 2.41 20161030 000731 5.59 2.41 20161030 000732 5.14 2.41 20161030 000733 4.64 2.41 20161030 000734 4.15 2.42 20161030 000735 3.79 2.42 20161030 000736 3.46 2.42 20161030 000737 3.16 2.42 20161030 000738 2.86 2.42 20161030 000739 2.86 2.42 20161030 000740 2.84 2.41 20161030 000741 2.70 2.40 20161030 000742 2.61 2.39 20161030 000743 2.47 2.38 20161030 000744 2.28 2.36 20161030 000746 1.99 2.35 20161030 000747 1.89 2.34 20161030 000748 2.07 2.35 20161030 000749 2.24 2.36 20161030 000750 2.38 2.37 20161030 000751 2.50 2.39 20161030 000752 2.63 2.41 20161030 000753 2.75 2.43 20161030 000754 2.83 2.45 20161030 000755 2.95 2.47 20161030 000756 3.44 2.45 20161030 000757 3.91 2.43 20161030 000758 4.50 2.40 20161030 000759 5.04 2.38 20161030 000800 5.58 2.35 20161030 000801 6.13 2.32 20161030 000802 6.72 2.30 20161030 000803 7.23 2.27 20161030 000804 7.40 2.30 20161030 000805 7.64 2.33 20161030 000807 7.81 2.36 20161030 000808 8.01 2.39 20161030 000809 8.29 2.41 20161030 000810 8.53 2.43 20161030 000811 8.86 2.45 20161030 000812 9.20 2.48 20161030 000813 9.19 2.46 20161030 000814 9.18 2.45 20161030 000815 9.21 2.45 20161030 000816 9.19 2.45 20161030 000817 9.19 2.45 20161030 000818 9.21 2.45 20161030 000819 9.19 2.46 20161030 000820 9.17 2.48 20161030 000821 9.12 2.48 20161030 000822 9.05 2.49 20161030 000823 9.01 2.49 20161030 000824 9.02 2.49 20161030 000825 9.04 2.48 20161030 000826 9.09 2.47 20161030 000827 9.17 2.46 20161030 000828 9.27 2.44 20161030 000830 9.19 2.42 20161030 000831 9.07 2.42 20161030 000832 8.98 2.41 20161030 000833 8.91 2.41 20161030 000834 8.86 2.41 20161030 000835 8.82 2.41 20161030 000836 8.77 2.42 20161030 000837 8.70 2.42 20161030 000838 8.32 2.41 20161030 000839 7.85 2.39 20161030 000840 7.42 2.37 20161030 000841 7.05 2.35 20161030 000842 6.71 2.34 20161030 000843 6.40 2.32 20161030 000844 6.13 2.31 20161030 000845 5.98 2.30 20161030 000846 5.90 2.30 20161030 000847 5.79 2.29 20161030 000848 5.74 2.29 20161030 000849 5.63 2.29 20161030 000850 5.48 2.28 20161030 000852 5.37 2.27 20161030 000853 5.19 2.26 20161030 000854 5.03 2.25 20161030 000855 4.98 2.24 20161030 000856 5.15 2.24 20161030 000857 5.33 2.25 20161030 000858 5.46 2.25 20161030 000859 5.61 2.25 20161030 000900 5.74 2.26 20161030 000901 5.84 2.26 20161030 000902 5.96 2.27 20161030 000903 5.96 2.27 20161030 000904 5.86 2.28 20161030 000905 5.81 2.28 20161030 000906 5.83 2.28 20161030 000907 5.93 2.29 20161030 000908 6.13 2.30 20161030 000909 6.40 2.31 20161030 000910 6.73 2.33 20161030 000911 7.02 2.34 20161030 000912 7.15 2.35 20161030 000913 7.25 2.35 20161030 000915 7.41 2.36 20161030 000916 7.57 2.36 20161030 000917 7.69 2.36 20161030 000918 7.85 2.36 20161030 000919 7.98 2.36 20161030 000920 8.15 2.36 20161030 000921 8.13 2.36 20161030 000922 8.13 2.37 20161030 000923 8.09 2.38 20161030 000924 8.02 2.40 20161030 000925 7.92 2.42 20161030 000926 7.80 2.44 20161030 000927 7.61 2.47 20161030 000928 7.45 2.49 20161030 000929 7.90 2.51 20161030 000930 8.34 2.53 20161030 000931 8.82 2.53 20161030 000932 9.25 2.54 20161030 000933 9.82 2.53 20161030 000934 10.24 2.53 20161030 000935 10.73 2.52 20161030 000936 11.15 2.51 20161030 000938 11.58 2.57 20161030 000939 12.10 2.64 20161030 000940 12.65 2.72 20161030 000941 13.24 2.79 20161030 000942 13.80 2.86 20161030 000943 14.38 2.92 20161030 000944 14.93 2.98 20161030 000945 15.49 3.04 20161030 000946 15.90 3.07 20161030 000947 16.21 3.09 20161030 000948 16.54 3.11 20161030 000949 16.91 3.13 20161030 000950 17.30 3.16 20161030 000951 17.72 3.19 20161030 000952 18.16 3.23 20161030 000953 18.73 3.27 20161030 000954 18.79 3.29 20161030 000955 18.66 3.30 20161030 000956 18.48 3.30 20161030 000957 18.28 3.30 20161030 000958 18.05 3.30 20161030 000959 17.75 3.29 20161030 001001 7.78 2.38 20161030 001002 4.42 2.19 20161030 001003 4.58 2.19 20161030 001004 4.79 2.20 20161030 001005 4.97 2.21 20161030 001006 5.21 2.23 20161030 001007 5.39 2.24 20161030 001008 5.58 2.25 20161030 001009 5.74 2.26 20161030 001010 5.93 2.28 20161030 001011 6.01 2.29 20161030 001012 6.03 2.29 20161030 001013 6.02 2.30 20161030 001014 6.06 2.30 20161030 001015 6.10 2.31 20161030 001016 6.16 2.31 20161030 001017 6.21 2.32 20161030 001018 6.29 2.33 20161030 001019 6.29 2.33 20161030 001020 6.20 2.32 20161030 001021 6.11 2.32 20161030 001022 6.04 2.32 20161030 001023 5.97 2.32 20161030 001025 5.90 2.32 20161030 001026 5.86 2.32 20161030 001027 5.83 2.33 20161030 001028 5.82 2.34 20161030 001029 5.79 2.36 20161030 001030 5.77 2.38 20161030 001031 5.73 2.41 20161030 001032 5.70 2.43 20161030 001033 5.67 2.45 20161030 001034 5.63 2.46 20161030 001035 5.59 2.48 20161030 001036 5.55 2.49 20161030 001037 5.64 2.50 20161030 001038 5.71 2.51 20161030 001039 5.77 2.52 20161030 001040 5.84 2.52 20161030 001041 5.89 2.53 20161030 001042 5.95 2.54 20161030 001043 6.01 2.54 20161030 001044 6.07 2.55 20161030 001045 6.21 2.56 20161030 001046 6.40 2.58 20161030 001047 6.59 2.59 20161030 001050 6.97 2.63 20161030 001051 7.21 2.65 20161030 001052 7.41 2.67 20161030 001053 7.58 2.68 20161030 001054 7.73 2.69 20161030 001055 7.86 2.70 20161030 001056 8.02 2.70 20161030 001057 8.21 2.71 20161030 001058 8.39 2.71 20161030 001059 8.58 2.71 20161030 001100 8.78 2.72 20161030 001101 8.99 2.72 20161030 001102 9.15 2.72 20161030 001103 9.31 2.71 20161030 001104 9.46 2.70 20161030 001105 9.89 2.69 20161030 001106 9.87 2.69 20161030 001107 9.82 2.68 20161030 001108 9.80 2.69 20161030 001109 9.75 2.68 20161030 001110 9.68 2.67 20161030 001111 9.57 2.66 20161030 001112 9.49 2.64 20161030 001114 9.43 2.63 20161030 001115 9.35 2.61 20161030 001116 9.30 2.59 20161030 001117 9.25 2.58 20161030 001118 9.22 2.56 20161030 001119 9.10 2.54 20161030 001120 8.90 2.53 20161030 001121 8.70 2.51 20161030 001122 8.48 2.49 20161030 001123 8.28 2.47 20161030 001124 8.10 2.45 20161030 001125 7.88 2.43 20161030 001126 7.70 2.42 20161030 001127 7.56 2.41 20161030 001128 7.47 2.40 20161030 001129 7.41 2.40 20161030 001130 7.37 2.39 20161030 001131 7.33 2.39 20161030 001132 7.32 2.38 20161030 001133 7.31 2.37 20161030 001134 7.32 2.36 20161030 001135 7.32 2.35 20161030 001136 7.30 2.35 20161030 001137 7.27 2.34 20161030 001139 7.24 2.34 20161030 001140 7.22 2.33 20161030 001141 7.18 2.33 20161030 001142 7.15 2.32 20161030 001143 7.11 2.32 20161030 001144 7.10 2.31 20161030 001145 7.20 2.32 20161030 001146 7.30 2.33 20161030 001147 7.38 2.34 20161030 001148 7.47 2.34 20161030 001149 7.54 2.35 20161030 001150 7.60 2.36 20161030 001151 7.64 2.37 20161030 001152 7.69 2.38 20161030 001153 7.47 2.37 20161030 001154 7.22 2.37 20161030 001155 7.00 2.36 20161030 001156 6.80 2.36 20161030 001157 6.59 2.35 20161030 001158 6.38 2.35 20161030 001159 6.18 2.35 20161030 001200 10.70 2.23 20161030 001201 10.70 2.23 20161030 001202 10.60 2.22 20161030 001204 10.58 2.22 20161030 001205 10.49 2.23 20161030 001206 10.48 2.23 20161030 001207 10.47 2.23 20161030 001208 10.39 2.23 20161030 001209 10.38 2.24 20161030 001210 10.09 2.25 20161030 001211 9.86 2.27 20161030 001212 9.59 2.28 20161030 001213 9.40 2.30 20161030 001214 9.21 2.31 20161030 001215 9.00 2.33 20161030 001216 8.87 2.34 20161030 001217 8.71 2.36 20161030 001218 8.74 2.36 20161030 001219 8.80 2.36 20161030 001220 8.93 2.36 20161030 001221 9.04 2.36 20161030 001222 9.12 2.36 20161030 001223 9.23 2.36 20161030 001224 9.32 2.36 20161030 001225 9.45 2.36 20161030 001226 9.45 2.38 20161030 001227 9.34 2.41 20161030 001229 9.26 2.43 20161030 001230 9.18 2.46 20161030 001231 9.13 2.49 20161030 001232 9.08 2.52 20161030 001233 9.05 2.55 20161030 001234 9.02 2.58 20161030 001235 9.02 2.60 20161030 001236 9.02 2.60 20161030 001237 9.01 2.60 20161030 001240 9.01 2.60 20161030 001241 9.04 2.60 20161030 001242 9.09 2.60 20161030 001243 9.14 2.60 20161030 001244 9.24 2.60 20161030 001245 9.33 2.59 20161030 001246 9.44 2.58 20161030 001247 9.59 2.57 20161030 001248 9.72 2.56 20161030 001249 9.90 2.55 20161030 001250 10.06 2.54 20161030 001251 10.21 2.53 20161030 001252 10.34 2.52 20161030 001253 10.42 2.51 20161030 001255 10.52 2.51 20161030 001256 10.57 2.50 20161030 001257 10.61 2.49 20161030 001258 10.67 2.48 20161030 001259 10.69 2.48 20161030 001300 11.26 2.47 20161030 001301 11.25 2.46 20161030 001302 11.24 2.45 20161030 001303 11.27 2.44 20161030 001304 11.26 2.43 20161030 001305 11.27 2.43 20161030 001306 11.24 2.42 20161030 001307 11.22 2.41 20161030 001308 11.21 2.40 20161030 001309 10.98 2.38 20161030 001310 10.76 2.35 20161030 001311 10.52 2.33 20161030 001312 10.27 2.30 20161030 001313 9.99 2.27 20161030 001314 9.71 2.25 20161030 001315 9.41 2.22 20161030 001316 9.14 2.20 20161030 001317 9.12 2.18 20161030 001318 9.15 2.17 20161030 001319 9.22 2.15 20161030 001321 9.27 2.13 20161030 001322 9.34 2.12 20161030 001323 9.42 2.10 20161030 001324 9.50 2.08 20161030 001325 9.59 2.07 20161030 001326 9.55 2.06 20161030 001327 9.46 2.07 20161030 001328 9.38 2.07 20161030 001329 9.31 2.07 20161030 001330 9.23 2.08 20161030 001331 9.16 2.08 20161030 001332 9.12 2.08 20161030 001333 9.04 2.09 20161030 001334 9.01 2.09 20161030 001335 8.96 2.09 20161030 001336 8.91 2.09 20161030 001337 8.87 2.10 20161030 001338 8.81 2.10 20161030 001339 8.75 2.10 20161030 001340 8.68 2.11 20161030 001341 8.61 2.12 20161030 001342 8.65 2.12 20161030 001343 8.78 2.13 20161030 001344 8.91 2.15 20161030 001345 9.07 2.16 20161030 001346 9.21 2.17 20161030 001348 9.35 2.19 20161030 001349 9.48 2.20 20161030 001350 9.62 2.21 20161030 001351 9.77 2.23 20161030 001352 9.91 2.23 20161030 001353 10.06 2.22 20161030 001354 10.20 2.22 20161030 001355 10.33 2.22 20161030 001356 10.42 2.22 20161030 001357 10.54 2.22 20161030 001358 10.65 2.22 20161030 001359 10.72 2.23 20161030 001400 10.76 2.23 20161030 001401 10.78 2.23 20161030 001402 10.31 2.21 20161030 001403 10.46 2.21 20161030 001404 10.61 2.22 20161030 001405 10.76 2.23 20161030 001406 10.94 2.24 20161030 001407 11.09 2.25 20161030 001408 11.12 2.27 20161030 001409 11.16 2.29 20161030 001410 11.19 2.31 20161030 001411 11.21 2.33 20161030 001412 11.25 2.35 20161030 001413 11.28 2.37 20161030 001415 11.30 2.39 20161030 001416 11.34 2.42 20161030 001417 11.42 2.39 20161030 001418 11.55 2.37 20161030 001419 11.70 2.35 20161030 001420 11.87 2.33 20161030 001421 12.09 2.31 20161030 001422 12.31 2.29 20161030 001423 12.55 2.27 20161030 001424 12.88 2.25 20161030 001425 12.83 2.25 20161030 001426 12.73 2.24 20161030 001427 12.58 2.24 20161030 001428 12.42 2.24 20161030 001429 12.24 2.24 20161030 001432 11.65 2.24 20161030 001433 11.02 2.22 20161030 001434 10.34 2.20 20161030 001435 9.73 2.17 20161030 001436 9.15 2.15 20161030 001437 8.67 2.13 20161030 001438 8.25 2.11 20161030 001439 7.87 2.09 20161030 001440 7.71 2.07 20161030 001442 7.69 2.06 20161030 001443 7.70 2.04 20161030 001444 7.72 2.03 20161030 001445 7.68 2.01 20161030 001446 7.61 1.99 20161030 001447 7.53 1.98 20161030 001448 7.43 1.96 20161030 001449 7.30 1.94 20161030 001450 7.09 1.93 20161030 001453 6.15 1.93 20161030 001454 5.85 1.92 20161030 001455 5.50 1.92 20161030 001456 5.18 1.91 20161030 001457 4.87 1.90 20161030 001458 4.51 1.89 20161030 001459 4.17 1.88 20161030 001500 3.82 1.87 20161030 001501 3.54 1.86 20161030 001502 3.52 1.86 20161030 001503 3.49 1.85 20161030 001504 3.51 1.84 20161030 001505 3.55 1.83 20161030 001506 3.64 1.81 20161030 001507 3.81 1.78 20161030 001509 4.00 1.75 20161030 001510 4.16 1.73 20161030 001511 4.36 1.70 20161030 001512 4.56 1.68 20161030 001513 4.77 1.66 20161030 001515 5.24 1.63 20161030 001517 5.49 1.61 20161030 001518 5.64 1.60 20161030 001519 5.79 1.59 20161030 001520 5.99 1.58 20161030 001521 6.18 1.57 20161030 001522 6.37 1.56 20161030 001523 6.58 1.54 20161030 001524 6.57 1.52 20161030 001525 6.54 1.51 20161030 001526 6.53 1.49 20161030 001527 6.50 1.46 20161030 001528 6.49 1.44 20161030 001529 6.48 1.42 20161030 001530 6.48 1.40 20161030 001531 6.48 1.37 20161030 001532 6.19 1.37 20161030 001533 5.86 1.37 20161030 001534 5.64 1.37 20161030 001535 5.50 1.37 20161030 001537 5.42 1.38 20161030 001538 5.41 1.38 20161030 001539 5.53 1.39 20161030 001540 5.67 1.39 20161030 001541 5.85 1.39 20161030 001542 6.04 1.39 20161030 001543 6.18 1.39 20161030 001544 6.37 1.39 20161030 001545 6.50 1.38 20161030 001546 6.57 1.38 20161030 001547 6.58 1.38 20161030 001548 6.60 1.37 20161030 001549 6.38 1.37 20161030 001550 6.02 1.37 20161030 001551 5.73 1.37 20161030 001552 5.47 1.36 20161030 001553 5.20 1.36 20161030 001554 4.98 1.36 20161030 001555 4.84 1.36 20161030 001556 4.68 1.35 20161030 001557 4.79 1.36 20161030 001558 5.14 1.38 20161030 001559 5.50 1.40 20161030 001600 7.01 1.39 20161030 001601 7.41 1.38 20161030 001602 7.80 1.37 20161030 001603 8.24 1.36 20161030 001605 8.71 1.35 20161030 001606 9.09 1.35 20161030 001607 9.23 1.38 20161030 001615 9.92 1.54 20161030 001616 9.85 1.54 20161030 001617 9.83 1.54 20161030 001618 9.85 1.54 20161030 001619 9.89 1.54 20161030 001620 9.97 1.55 20161030 001621 10.08 1.55 20161030 001622 10.20 1.55 20161030 001623 10.14 1.55 20161030 001624 10.05 1.56 20161030 001625 9.94 1.57 20161030 001626 9.88 1.57 20161030 001627 9.82 1.58 20161030 001628 9.76 1.59 20161030 001629 9.73 1.60 20161030 001631 9.71 1.61 20161030 001632 9.77 1.62 20161030 001633 9.87 1.62 20161030 001634 9.95 1.63 20161030 001635 10.05 1.63 20161030 001636 10.15 1.63 20161030 001637 10.26 1.63 20161030 001640 10.50 1.64 20161030 001641 10.48 1.66 20161030 001642 10.46 1.67 20161030 001643 10.46 1.68 20161030 001644 10.46 1.69 20161030 001645 10.46 1.71 20161030 001646 10.48 1.72 20161030 001647 10.49 1.73 20161030 001648 10.41 1.73 20161030 001649 10.32 1.72 20161030 001650 10.21 1.72 20161030 001651 10.11 1.72 20161030 001652 10.02 1.72 20161030 001653 9.90 1.72 20161030 001654 9.82 1.72 20161030 001655 9.72 1.72 20161030 001656 9.77 1.73 20161030 001657 9.89 1.75 20161030 001659 10.00 1.77 20161030 001700 10.39 1.94 20161030 001701 10.72 1.97 20161030 001702 10.96 2.00 20161030 001703 11.14 2.02 20161030 001704 11.29 2.04 20161030 001705 11.45 2.04 20161030 001706 11.58 2.03 20161030 001707 11.69 2.00 20161030 001708 11.85 1.98 20161030 001709 11.98 1.97 20161030 001710 12.07 1.95 20161030 001711 12.19 1.93 20161030 001712 12.31 1.91 20161030 001713 12.39 1.90 20161030 001714 12.53 1.93 20161030 001715 12.68 1.95 20161030 001716 12.83 1.97 20161030 001717 12.99 2.00 20161030 001718 13.13 2.02 20161030 001719 13.31 2.04 20161030 001720 13.49 2.06 20161030 001721 13.58 2.08 20161030 001722 13.47 2.08 20161030 001723 13.36 2.08 20161030 001724 13.25 2.07 20161030 001725 13.16 2.07 20161030 001726 13.09 2.07 20161030 001728 13.02 2.06 20161030 001729 12.96 2.06 20161030 001730 12.91 2.06 20161030 001731 12.79 2.06 20161030 001732 12.68 2.06 20161030 001733 12.57 2.06 20161030 001734 12.46 2.05 20161030 001735 12.36 2.05 20161030 001736 12.24 2.04 20161030 001737 12.14 2.04 20161030 001738 12.05 2.03 20161030 001739 11.63 2.02 20161030 001740 11.22 2.01 20161030 001741 10.80 2.01 20161030 001742 10.38 2.01 20161030 001743 9.91 2.01 20161030 001744 9.53 2.01 20161030 001745 9.16 2.01 20161030 001746 8.80 2.01 20161030 001747 8.99 2.01 20161030 001748 9.29 2.01 20161030 001749 9.57 2.01 20161030 001750 9.89 2.01 20161030 001751 10.17 2.01 20161030 001752 10.44 2.01 20161030 001753 10.71 2.01 20161030 001754 10.97 2.01 20161030 001755 10.76 2.00 20161030 001757 10.33 1.98 20161030 001758 9.84 1.96 20161030 001759 9.43 1.94 20161030 001800 12.58 2.02 20161030 001801 12.59 2.00 20161030 001802 12.61 1.98 20161030 001803 12.63 1.97 20161030 001804 12.69 1.95 20161030 001805 12.78 1.93 20161030 001806 12.88 1.92 20161030 001807 13.01 1.90 20161030 001808 13.17 1.89 20161030 001809 13.33 1.88 20161030 001810 13.52 1.87 20161030 001811 13.77 1.86 20161030 001812 13.77 1.85 20161030 001813 13.47 1.84 20161030 001814 13.18 1.83 20161030 001815 12.85 1.83 20161030 001816 12.52 1.82 20161030 001817 12.19 1.81 20161030 001818 11.85 1.80 20161030 001819 11.44 1.79 20161030 001820 10.89 1.77 20161030 001821 9.98 1.75 20161030 001822 9.10 1.74 20161030 001823 8.25 1.72 20161030 001824 7.46 1.71 20161030 001826 6.73 1.69 20161030 001827 5.98 1.67 20161030 001828 5.46 1.66 20161030 001829 5.05 1.64 20161030 001830 4.35 1.63 20161030 001831 3.72 1.62 20161030 001832 3.21 1.61 20161030 001833 2.91 1.59 20161030 001834 2.97 1.58 20161030 001835 3.37 1.57 20161030 001836 4.03 1.56 20161030 001837 4.93 1.55 20161030 001838 4.62 1.54 20161030 001839 4.33 1.53 20161030 001840 4.14 1.52 20161030 001841 3.85 1.51 20161030 001842 3.64 1.50 20161030 001843 3.58 1.49 20161030 001844 3.47 1.48 20161030 001845 3.42 1.47 20161030 001846 3.37 1.46 20161030 001847 3.13 1.45 20161030 001848 2.92 1.43 20161030 001849 2.64 1.43 20161030 001850 2.35 1.42 20161030 001851 2.13 1.41 20161030 001852 1.81 1.40 20161030 001853 1.49 1.40 20161030 001855 1.60 1.40 20161030 001856 1.84 1.40 20161030 001857 2.20 1.39 20161030 001858 2.48 1.38 20161030 001859 2.74 1.37 20161030 001900 4.75 1.36 20161030 001901 4.61 1.35 20161030 001902 4.48 1.34 20161030 001903 4.39 1.31 20161030 001904 4.21 1.28 20161030 001905 4.04 1.24 20161030 001906 3.97 1.21 20161030 001907 3.82 1.17 20161030 001908 3.79 1.14 20161030 001909 3.68 1.11 20161030 001910 3.60 1.07 20161030 001911 3.69 1.06 20161030 001912 3.68 1.07 20161030 001913 3.67 1.09 20161030 001914 3.71 1.10 20161030 001915 3.66 1.11 20161030 001916 3.64 1.12 20161030 001917 3.52 1.14 20161030 001918 3.41 1.16 20161030 001919 3.24 1.16 20161030 001920 3.06 1.15 20161030 001921 2.87 1.15 20161030 001922 2.67 1.14 20161030 001923 2.49 1.13 20161030 001925 2.27 1.13 20161030 001926 2.10 1.12 20161030 001927 1.95 1.12 20161030 001928 1.79 1.11 20161030 001929 1.65 1.12 20161030 001930 1.55 1.13 20161030 001931 1.53 1.14 20161030 001932 1.58 1.16 20161030 001933 1.73 1.17 20161030 001934 1.91 1.19 20161030 001935 2.11 1.20 20161030 001936 2.36 1.21 20161030 001937 2.38 1.21 20161030 001938 2.41 1.20 20161030 001939 2.51 1.18 20161030 001940 2.57 1.18 20161030 001941 2.71 1.16 20161030 001942 2.80 1.16 20161030 001943 2.91 1.15 20161030 001944 3.12 1.13 20161030 001945 3.31 1.13 20161030 001946 3.59 1.13 20161030 001947 3.81 1.13 20161030 001948 3.99 1.14 20161030 001949 4.20 1.14 20161030 001950 4.35 1.14 20161030 001951 4.47 1.15 20161030 001952 4.57 1.15 20161030 001954 4.39 1.16 20161030 001955 4.06 1.15 20161030 001956 3.81 1.15 20161030 001957 3.59 1.15 20161030 001958 3.44 1.15 20161030 001959 3.31 1.14 20161030 002000 3.27 1.14 20161030 002001 3.82 1.00 20161030 002002 3.40 1.00 20161030 002003 2.93 1.01 20161030 002004 2.50 1.02 20161030 002005 2.15 1.03 20161030 002006 1.91 1.05 20161030 002007 1.83 1.07 20161030 002008 1.92 1.10 20161030 002009 2.22 1.13 20161030 002010 2.33 1.12 20161030 002011 2.21 1.07 20161030 002012 2.11 1.02 20161030 002013 2.01 0.97 20161030 002014 1.98 0.91 20161030 002015 2.00 0.86 20161030 002016 2.06 0.80 20161030 002017 2.16 0.75 20161030 002018 2.28 0.71 20161030 002019 2.28 0.72 20161030 002020 2.28 0.72 20161030 002021 2.33 0.73 20161030 002023 2.34 0.74 20161030 002024 2.39 0.75 20161030 002025 2.41 0.76 20161030 002026 2.45 0.78 20161030 002027 2.52 0.79 20161030 002028 2.51 0.81 20161030 002029 2.58 0.82 20161030 002030 2.64 0.83 20161030 002031 2.71 0.84 20161030 002032 2.89 0.85 20161030 002033 3.02 0.86 20161030 002034 3.24 0.86 20161030 002035 3.42 0.87 20161030 002036 4.12 0.89 20161030 002037 4.96 0.91 20161030 002038 5.77 0.93 20161030 002039 6.82 0.96 20161030 002040 7.69 0.98 20161030 002041 8.58 1.01 20161030 002042 9.57 1.04 20161030 002043 10.49 1.07 20161030 002044 10.78 1.05 20161030 002045 10.85 1.01 20161030 002046 10.98 0.97 20161030 002047 11.04 0.92 20161030 002048 11.12 0.88 20161030 002049 11.16 0.84 20161030 002050 11.19 0.80 20161030 002052 11.21 0.76 20161030 002053 11.36 0.77 20161030 002054 11.56 0.81 20161030 002055 11.74 0.85 20161030 002056 11.91 0.89 20161030 002057 12.01 0.93 20161030 002058 12.14 0.96 20161030 002059 12.20 1.00 20161030 002100 17.29 0.98 20161030 002101 17.29 0.99 20161030 002102 16.17 1.01 20161030 002103 15.21 1.03 20161030 002104 14.12 1.05 20161030 002105 13.07 1.07 20161030 002106 11.99 1.09 20161030 002107 10.72 1.12 20161030 002108 9.55 1.14 20161030 002109 8.28 1.16 20161030 002110 7.35 1.15 20161030 002111 6.50 1.15 20161030 002112 5.89 1.14 20161030 002113 5.38 1.13 20161030 002114 4.95 1.12 20161030 002115 4.71 1.10 20161030 002116 4.59 1.09 20161030 002117 4.42 1.08 20161030 002118 4.04 1.10 20161030 002119 3.88 1.11 20161030 002120 4.01 1.13 20161030 002122 4.41 1.15 20161030 002123 5.07 1.17 20161030 002124 5.90 1.19 20161030 002125 6.86 1.21 20161030 003622 8.68 -0.23 20161030 003623 8.58 -0.17 20161030 003624 8.44 -0.09 20161030 003625 8.32 0.01 20161030 003626 8.23 0.12 20161030 003627 8.11 0.25 20161030 003628 8.00 0.40 20161030 003629 7.83 0.50 20161030 003630 7.62 0.57 20161030 003631 7.49 0.61 20161030 003632 7.49 0.63 20161030 003634 7.49 0.66 20161030 003635 7.50 0.68 20161030 003636 7.68 0.71 20161030 003637 7.97 0.73 20161030 003638 8.25 0.75 20161030 003639 8.51 0.77 20161030 003640 8.80 0.78 20161030 003641 9.03 0.77 20161030 003642 8.81 0.69 20161030 003643 8.22 0.62 20161030 003644 7.69 0.55 20161030 003645 7.12 0.50 20161030 003646 6.62 0.46 20161030 003647 6.06 0.42 20161030 003648 5.88 0.43 20161030 003649 5.88 0.45 20161030 003732 17.54 1.82 20161030 003733 15.84 1.75 20161030 003734 13.89 1.66 20161030 003735 12.31 1.58 20161030 003736 11.12 1.52 20161030 003737 10.51 1.47 20161030 003738 10.90 1.53 20161030 003739 11.23 1.58 20161030 003740 11.56 1.62 20161030 003741 11.10 1.66 20161030 003743 10.51 1.70 20161030 003744 10.08 1.75 20161030 003745 9.70 1.79 20161030 003746 8.99 1.83 20161030 003747 8.08 1.87 20161030 003748 7.57 1.93 20161030 003749 8.04 2.00 20161030 003750 8.67 2.02 20161030 003751 9.47 1.97 20161030 003752 10.30 1.93 20161030 003753 10.87 1.89 20161030 003754 11.38 1.87 20161030 003755 11.98 1.94 20161030 003756 12.71 2.00 20161030 003757 13.34 2.07 20161030 003758 13.17 2.13 20161030 003801 12.95 2.16 20161030 003802 12.98 2.17 20161030 003803 12.95 2.20 20161030 003804 12.91 2.22 20161030 003805 12.90 2.23 20161030 003806 12.74 2.22 20161030 003807 12.24 2.22 20161030 003809 11.83 2.24 20161030 003810 11.71 2.28 20161030 003811 12.14 2.35 20161030 003812 12.68 2.41 20161030 003813 13.16 2.46 20161030 003814 13.56 2.49 20161030 003815 13.19 2.56 20161030 003816 12.81 2.63 20161030 003817 12.50 2.70 20161030 003818 12.48 2.75 20161030 003819 12.85 2.75 20161030 003820 13.10 2.76 20161030 003821 13.23 2.76 20161030 003822 13.50 2.79 20161030 003823 13.80 2.83 20161030 003824 14.09 2.89 20161030 003825 14.03 2.92 20161030 003826 13.60 2.88 20161030 003827 13.18 2.83 20161030 003828 12.68 2.78 20161030 003829 12.45 2.83 20161030 003831 12.14 2.87 20161030 003832 11.75 2.90 20161030 003833 11.31 2.88 20161030 003834 11.12 2.85 20161030 003835 11.25 2.82 20161030 003836 11.47 2.82 20161030 003837 11.69 2.86 20161030 003838 11.99 2.91 20161030 003839 11.83 2.91 20161030 003840 11.32 2.88 20161030 003841 10.80 2.85 20161030 003842 10.05 2.81 20161030 003843 9.18 2.74 20161030 003844 8.42 2.69 20161030 003845 7.95 2.68 20161030 003846 7.54 2.69 20161030 003847 7.23 2.69 20161030 003848 6.94 2.66 20161030 003849 6.69 2.63 20161030 003850 6.61 2.60 20161030 003851 6.53 2.58 20161030 003853 6.45 2.55 20161030 003854 6.38 2.52 20161030 003855 6.31 2.49 20161030 003856 6.25 2.46 20161030 003857 6.21 2.44 20161030 003858 6.31 2.41 20161030 003859 6.25 2.38 20161030 003900 6.08 2.39 20161030 004455 17.10 -1.34 20161030 004456 17.31 -1.28 20161030 004459 19.89 -0.80 20161030 004501 23.30 -0.34 20161030 004502 26.03 0.05 20161030 004503 28.91 0.46 20161030 004504 31.76 0.85 20161030 004505 33.50 1.10 20161030 004506 32.18 1.06 20161030 004507 31.29 1.01 20161030 004508 30.54 0.97 20161030 004509 29.21 0.91 20161030 004511 27.35 0.82 20161030 004512 26.63 0.75 20161030 004513 26.37 0.71 20161030 004514 26.78 0.70 20161030 004516 26.61 0.71 20161030 004517 25.20 0.69 20161030 004518 24.18 0.69 20161030 004519 23.49 0.70 20161030 004520 22.37 0.71 20161030 004521 21.33 0.70 20161030 004522 20.48 0.70 20161030 004523 20.08 0.69 20161030 004524 19.38 0.69 20161030 004525 18.78 0.68 20161030 004526 17.91 0.68 20161030 004527 17.26 0.68 20161030 004528 17.07 0.68 20161030 004529 16.84 0.68 20161030 004530 16.65 0.69 20161030 004531 16.64 0.70 20161030 004532 16.94 0.75 20161030 004533 17.50 0.80 20161030 004534 18.14 0.87 20161030 004535 18.52 0.95 20161030 004536 17.45 0.97 20161030 004538 16.28 0.98 20161030 004539 15.31 0.98 20161030 004540 14.41 0.96 20161030 004541 13.52 0.94 20161030 004542 12.79 0.93 20161030 004543 12.14 0.93 20161030 004544 11.74 0.91 20161030 004545 11.54 0.86 20161030 004546 11.53 0.82 20161030 004547 11.34 0.80 20161030 004548 10.77 0.80 20161030 004549 9.82 0.89 20161030 004550 8.69 0.97 20161030 004551 7.42 1.02 20161030 004552 6.16 1.07 20161030 004553 5.69 1.03 20161030 004554 5.55 0.99 20161030 004555 5.60 0.95 20161030 004556 5.88 0.94 20161030 004557 5.88 0.94 20161030 004558 5.71 0.95 20161030 004600 5.31 0.94 20161030 004602 4.76 0.84 20161030 004604 4.68 0.79 20161030 004606 3.76 0.73 20161030 010159 2.61 1.07 20161030 010200 2.96 1.08 20161030 010201 3.22 1.09 20161030 010202 3.51 1.10 20161030 010203 3.70 1.10 20161030 010204 3.92 1.11 20161030 010205 4.07 1.12 20161030 010206 4.19 1.13 20161030 010207 4.31 1.14 20161030 010208 4.36 1.15 20161030 010209 4.44 1.15 20161030 010210 4.51 1.16 20161030 010211 4.52 1.17 20161030 010212 4.56 1.18 20161030 010213 4.60 1.18 20161030 010214 4.64 1.19 20161030 010215 4.66 1.20 20161030 010216 4.48 1.21 20161030 010217 4.29 1.21 20161030 010219 4.11 1.22 20161030 010220 3.95 1.23 20161030 010221 3.79 1.24 20161030 010222 3.63 1.25 20161030 010223 3.48 1.25 20161030 010224 3.34 1.26 20161030 010225 3.28 1.27 20161030 010226 3.22 1.27 20161030 010227 3.16 1.28 20161030 010228 3.11 1.29 20161030 010229 3.05 1.29 20161030 010230 3.00 1.30 20161030 010231 2.95 1.31 20161030 010232 2.89 1.31 20161030 010233 2.84 1.32 20161030 010234 2.79 1.32 20161030 010235 2.75 1.33 20161030 010236 2.72 1.33 20161030 010237 2.69 1.34 20161030 010238 2.67 1.34 20161030 010239 2.66 1.35 20161030 010240 2.64 1.35 20161030 010241 2.57 1.35 20161030 010242 2.44 1.36 20161030 010243 2.33 1.36 20161030 010244 2.22 1.37 20161030 010245 2.10 1.37 20161030 010246 1.99 1.38 20161030 010247 1.85 1.39 20161030 010248 1.71 1.39 20161030 010250 1.56 1.40 20161030 010251 1.40 1.41 20161030 010252 1.27 1.42 20161030 010253 1.18 1.43 20161030 010254 1.10 1.44 20161030 010255 1.07 1.45 20161030 010256 1.07 1.46 20161030 010257 1.07 1.46 20161030 010258 1.13 1.47 20161030 010259 1.21 1.48 20161030 010300 1.31 1.48 20161030 010301 1.42 1.49 20161030 010302 1.53 1.49 20161030 010303 1.67 1.50 20161030 010304 1.82 1.50 20161030 010305 1.98 1.51 20161030 010306 2.14 1.51 20161030 010307 2.32 1.51 20161030 010308 2.48 1.51 20161030 010309 2.66 1.50 20161030 010310 2.85 1.50 20161030 010311 3.05 1.49 20161030 010312 3.28 1.49 20161030 010313 3.50 1.48 20161030 010314 3.76 1.48 20161030 010315 3.93 1.50 20161030 010316 4.07 1.52 20161030 010317 4.22 1.54 20161030 010318 4.35 1.56 20161030 010319 4.50 1.57 20161030 010321 4.62 1.59 20161030 010322 4.74 1.61 20161030 010323 4.87 1.63 20161030 010324 4.77 1.64 20161030 010325 4.65 1.64 20161030 010326 4.52 1.65 20161030 010327 4.39 1.65 20161030 010328 4.27 1.66 20161030 010329 4.15 1.67 20161030 010330 4.02 1.67 20161030 010331 3.88 1.68 20161030 010332 3.90 1.67 20161030 010333 3.94 1.67 20161030 010334 3.97 1.67 20161030 010335 4.00 1.66 20161030 010336 4.02 1.66 20161030 010337 4.03 1.65 20161030 010338 4.02 1.65 20161030 010339 4.03 1.64 20161030 010340 4.06 1.64 20161030 010341 4.11 1.64 20161030 010342 4.17 1.65 20161030 010343 4.25 1.65 20161030 010344 4.31 1.65 20161030 010345 4.40 1.65 20161030 010347 4.59 1.66 20161030 010348 4.67 1.67 20161030 010349 4.73 1.67 20161030 010350 4.81 1.68 20161030 010352 4.87 1.68 20161030 010353 4.98 1.69 20161030 010354 5.10 1.69 20161030 010355 5.20 1.70 20161030 010356 5.39 1.71 20161030 010357 5.49 1.71 20161030 010358 5.44 1.72 20161030 010359 5.43 1.73 20161030 010400 5.44 1.74 20161030 010401 5.49 1.75 20161030 010402 5.55 1.76 20161030 010403 5.65 1.78 20161030 010404 5.74 1.79 20161030 010405 5.83 1.80 20161030 010406 5.93 1.81 20161030 010407 6.02 1.83 20161030 010408 6.12 1.84 20161030 010409 6.22 1.85 20161030 010410 6.34 1.87 20161030 010411 6.45 1.88 20161030 010412 6.58 1.90 20161030 010413 6.72 1.91 20161030 010414 5.97 1.92 20161030 010415 5.29 1.93 20161030 010416 4.58 1.93 20161030 010417 3.93 1.94 20161030 010418 3.30 1.95 20161030 010419 2.55 1.96 20161030 010420 1.96 1.97 20161030 010421 1.40 1.98 20161030 010423 1.13 1.99 20161030 010424 0.99 2.00 20161030 010425 0.96 2.00 20161030 010426 1.04 2.01 20161030 010427 1.21 2.01 20161030 010428 1.41 2.02 20161030 010429 1.60 2.02 20161030 010430 1.81 2.02 20161030 010431 1.97 2.02 20161030 010432 2.15 2.02 20161030 010433 2.36 2.02 20161030 010434 2.59 2.03 20161030 010435 2.90 2.03 20161030 010436 3.20 2.03 20161030 010437 3.52 2.04 20161030 010438 3.86 2.04 20161030 010439 4.07 2.04 20161030 010440 4.10 2.04 20161030 010441 4.13 2.03 20161030 010442 4.14 2.02 20161030 010443 4.17 2.02 20161030 010444 4.20 2.02 20161030 010445 4.20 2.01 20161030 010446 4.23 2.01 20161030 010447 4.17 2.01 20161030 010448 4.00 2.01 20161030 010449 3.85 2.00 20161030 010450 3.69 1.99 20161030 010451 3.58 1.98 20161030 010452 3.49 1.97 20161030 010454 3.43 1.96 20161030 010455 3.38 1.95 20161030 010456 3.38 1.94 20161030 010457 3.61 1.94 20161030 010458 3.81 1.94 20161030 010459 4.05 1.94 20161030 010500 4.30 1.93 20161030 010501 4.52 1.93 20161030 010502 4.78 1.92 20161030 010503 5.01 1.92 20161030 010504 5.25 1.91 20161030 010505 5.35 1.91 20161030 010506 5.40 1.90 20161030 010507 5.43 1.90 20161030 010508 5.45 1.90 20161030 010509 5.44 1.90 20161030 010510 5.42 1.90 20161030 010511 5.36 1.90 20161030 010512 5.30 1.90 20161030 010513 5.37 1.90 20161030 010514 5.48 1.90 20161030 010515 5.59 1.90 20161030 010516 5.71 1.91 20161030 010517 5.85 1.91 20161030 010518 5.99 1.91 20161030 010519 6.13 1.91 20161030 010520 6.29 1.91 20161030 010521 6.35 1.91 20161030 010522 6.36 1.91 20161030 010523 6.37 1.91 20161030 010525 6.39 1.92 20161030 010526 6.40 1.92 20161030 010527 6.42 1.92 20161030 010528 6.44 1.93 20161030 010529 6.47 1.93 20161030 010530 6.43 1.93 20161030 010531 6.37 1.93 20161030 010532 6.30 1.92 20161030 010533 6.24 1.91 20161030 010534 6.18 1.91 20161030 010535 6.12 1.90 20161030 010536 6.06 1.89 20161030 010537 5.99 1.88 20161030 010538 5.89 1.87 20161030 010539 5.72 1.87 20161030 010540 5.54 1.87 20161030 010541 5.35 1.87 20161030 010542 5.15 1.87 20161030 010543 4.92 1.86 20161030 010544 4.67 1.86 20161030 010545 4.43 1.85 20161030 010546 4.28 1.85 20161030 010547 4.39 1.85 20161030 010548 4.49 1.86 20161030 010549 4.62 1.86 20161030 010550 4.76 1.87 20161030 010551 4.93 1.88 20161030 010552 5.09 1.89 20161030 010553 5.27 1.90 20161030 010555 5.42 1.91 20161030 010556 5.44 1.91 20161030 010557 5.45 1.91 20161030 010558 5.45 1.91 20161030 010559 5.47 1.91 20161030 010600 5.49 1.90 20161030 010601 5.50 1.90 20161030 010602 5.51 1.90 20161030 010603 5.53 1.89 20161030 010604 5.62 1.89 20161030 010605 5.73 1.89 20161030 010606 5.84 1.89 20161030 010607 5.96 1.89 20161030 010608 6.07 1.89 20161030 010609 6.16 1.90 20161030 010610 6.27 1.90 20161030 010611 6.38 1.90 20161030 010612 6.39 1.90 20161030 010613 6.40 1.89 20161030 010614 6.42 1.88 20161030 010615 6.43 1.87 20161030 010616 6.45 1.86 20161030 010617 6.48 1.85 20161030 010618 6.52 1.84 20161030 010619 6.56 1.83 20161030 010620 6.58 1.82 20161030 010621 6.61 1.83 20161030 010622 6.65 1.83 20161030 010623 6.70 1.84 20161030 010624 6.76 1.84 20161030 010626 6.83 1.84 20161030 010627 6.92 1.85 20161030 010628 7.01 1.86 20161030 010629 7.02 1.86 20161030 010630 6.93 1.85 20161030 010631 6.85 1.85 20161030 010632 6.77 1.85 20161030 010633 6.70 1.84 20161030 010634 6.61 1.84 20161030 010635 6.52 1.84 20161030 010636 6.42 1.83 20161030 010637 6.36 1.82 20161030 010638 6.35 1.81 20161030 010639 6.33 1.80 20161030 010640 6.33 1.79 20161030 010641 6.32 1.78 20161030 010642 6.31 1.77 20161030 010643 6.31 1.76 20161030 010644 6.32 1.75 20161030 010645 6.29 1.74 20161030 010646 6.20 1.75 20161030 010647 6.11 1.76 20161030 010648 6.02 1.77 20161030 010649 5.93 1.77 20161030 010650 5.84 1.78 20161030 010651 5.72 1.78 20161030 010652 5.62 1.79 20161030 010653 5.55 1.79 20161030 010654 5.57 1.78 20161030 010656 5.61 1.78 20161030 010657 5.65 1.78 20161030 010658 5.70 1.77 20161030 010659 5.76 1.77 20161030 010700 5.82 1.77 20161030 010701 5.88 1.77 20161030 010702 5.95 1.76 20161030 010703 5.96 1.76 20161030 010704 5.97 1.76 20161030 010705 5.98 1.75 20161030 010706 5.99 1.75 20161030 010707 6.00 1.74 20161030 010708 6.01 1.73 20161030 010709 6.01 1.72 20161030 010710 6.02 1.71 20161030 010711 6.06 1.71 20161030 010712 6.09 1.73 20161030 010713 6.13 1.74 20161030 010714 6.20 1.76 20161030 010715 6.23 1.77 20161030 010716 6.29 1.78 20161030 010717 6.35 1.79 20161030 010718 6.40 1.81 20161030 010719 6.43 1.81 20161030 010720 6.42 1.82 20161030 010721 6.43 1.82 20161030 010722 6.45 1.82 20161030 010723 6.47 1.83 20161030 010724 6.50 1.83 20161030 010726 6.53 1.83 20161030 010727 6.57 1.84 20161030 010728 6.56 1.84 20161030 010729 6.51 1.84 20161030 010730 6.46 1.83 20161030 010731 6.41 1.83 20161030 010732 6.36 1.83 20161030 010733 6.32 1.83 20161030 010734 6.27 1.83 20161030 010735 6.23 1.83 20161030 010736 6.21 1.84 20161030 010737 6.22 1.85 20161030 010738 6.22 1.86 20161030 010739 6.19 1.87 20161030 010740 6.17 1.88 20161030 010741 6.11 1.88 20161030 010742 6.07 1.89 20161030 010743 6.01 1.90 20161030 010744 5.90 1.90 20161030 010745 5.83 1.90 20161030 010746 5.77 1.91 20161030 010747 5.67 1.91 20161030 010748 5.62 1.91 20161030 010749 5.56 1.91 20161030 010750 5.53 1.91 20161030 010751 5.54 1.92 20161030 010752 5.58 1.92 20161030 010753 5.77 1.92 20161030 010755 5.92 1.92 20161030 010756 6.06 1.93 20161030 010757 6.20 1.93 20161030 010758 6.31 1.94 20161030 010759 6.44 1.94 20161030 010800 6.51 1.95 20161030 010801 6.58 1.95 20161030 010802 6.54 1.95 20161030 010803 6.53 1.95 20161030 010804 6.53 1.95 20161030 010805 6.53 1.95 20161030 010806 6.54 1.94 20161030 010807 6.56 1.94 20161030 010808 6.58 1.94 20161030 010809 6.61 1.93 20161030 010810 6.63 1.94 20161030 010811 6.64 1.95 20161030 010812 6.67 1.97 20161030 010813 6.69 1.98 20161030 010814 6.70 1.99 20161030 010815 6.73 2.00 20161030 010816 6.75 2.01 20161030 010817 6.79 2.02 20161030 010818 6.82 2.03 20161030 010819 6.84 2.02 20161030 010820 6.91 2.02 20161030 010821 6.98 2.02 20161030 010822 7.05 2.02 20161030 010823 7.15 2.02 20161030 010825 7.25 2.02 20161030 010826 7.39 2.02 20161030 010827 7.44 2.02 20161030 010828 7.41 2.01 20161030 010829 7.38 2.00 20161030 010830 7.33 1.99 20161030 010831 7.27 1.97 20161030 010832 7.21 1.96 20161030 010833 7.15 1.95 20161030 010834 7.06 1.94 20161030 010835 6.97 1.93 20161030 010836 6.87 1.93 20161030 010837 6.76 1.93 20161030 010838 6.67 1.93 20161030 010839 6.58 1.93 20161030 010840 6.49 1.93 20161030 010841 6.42 1.93 20161030 010842 6.36 1.93 20161030 010843 6.35 1.93 20161030 010844 6.46 1.93 20161030 010845 6.55 1.93 20161030 010846 6.64 1.93 20161030 010847 6.74 1.94 20161030 010848 6.84 1.94 20161030 010849 6.93 1.94 20161030 010850 7.02 1.94 20161030 010851 7.07 1.94 20161030 010852 6.99 1.95 20161030 010854 6.91 1.96 20161030 010855 6.82 1.97 20161030 010856 6.75 1.99 20161030 010857 6.68 2.00 20161030 010858 6.62 2.01 20161030 010859 6.57 2.02 20161030 010900 6.52 2.03 20161030 010901 6.51 2.03 20161030 010902 6.50 2.03 20161030 010903 6.49 2.02 20161030 010904 6.49 2.02 20161030 010905 6.48 2.02 20161030 010906 6.48 2.02 20161030 010907 6.50 2.02 20161030 010908 6.55 2.02 20161030 010909 6.57 2.01 20161030 010910 6.58 2.00 20161030 010911 6.61 1.99 20161030 010912 6.62 1.98 20161030 010913 6.61 1.98 20161030 010914 6.62 1.97 20161030 010915 6.61 1.96 20161030 010916 6.60 1.96 20161030 010917 6.58 1.96 20161030 010918 6.57 1.96 20161030 010919 6.56 1.96 20161030 010920 6.54 1.96 20161030 010922 6.52 1.96 20161030 010923 6.50 1.96 20161030 010924 6.47 1.96 20161030 010925 6.44 1.96 20161030 010926 6.53 1.96 20161030 010927 6.69 1.96 20161030 010928 6.86 1.97 20161030 010929 7.03 1.97 20161030 010930 7.20 1.98 20161030 010931 7.38 1.98 20161030 010932 7.58 1.99 20161030 010933 7.77 1.99 20161030 010934 7.85 2.00 20161030 010935 7.79 2.01 20161030 010936 7.74 2.01 20161030 010937 7.66 2.02 20161030 010938 7.57 2.02 20161030 010939 7.47 2.03 20161030 010940 7.38 2.03 20161030 010941 7.25 2.03 20161030 010942 7.17 2.04 20161030 010943 7.17 2.05 20161030 010944 7.18 2.06 20161030 010945 7.20 2.07 20161030 010946 7.22 2.09 20161030 010947 7.23 2.10 20161030 010948 7.23 2.11 20161030 010950 7.22 2.11 20161030 010951 7.21 2.12 20161030 010952 7.20 2.12 20161030 010953 7.19 2.12 20161030 010954 7.18 2.11 20161030 010955 7.17 2.11 20161030 010956 7.14 2.11 20161030 010957 7.13 2.11 20161030 010958 7.09 2.10 20161030 010959 7.07 2.10 20161030 011000 7.11 2.09 20161030 011001 7.13 2.08 20161030 011002 7.18 2.08 20161030 011003 7.22 2.07 20161030 011004 7.28 2.07 20161030 011005 7.35 2.06 20161030 011006 7.44 2.06 20161030 011007 7.52 2.06 20161030 011008 7.58 2.07 20161030 011009 7.65 2.07 20161030 011010 7.72 2.08 20161030 011011 7.79 2.09 20161030 011012 7.86 2.09 20161030 011013 7.94 2.10 20161030 011014 8.03 2.11 20161030 011015 8.10 2.11 20161030 011016 8.09 2.11 20161030 011018 8.04 2.11 20161030 011019 8.00 2.12 20161030 011020 7.97 2.12 20161030 011021 7.93 2.12 20161030 011022 7.90 2.13 20161030 011023 7.87 2.13 20161030 011024 7.84 2.14 20161030 011025 7.85 2.14 20161030 011026 7.88 2.15 20161030 011027 7.90 2.16 20161030 011028 7.94 2.16 20161030 011029 7.97 2.17 20161030 011030 8.00 2.17 20161030 011031 8.03 2.18 20161030 011032 8.07 2.19 20161030 011033 8.07 2.19 20161030 011034 8.06 2.20 20161030 011035 8.06 2.20 20161030 011036 8.07 2.20 20161030 011037 8.10 2.20 20161030 011038 8.12 2.20 20161030 011039 8.15 2.20 20161030 011040 8.21 2.20 20161030 011041 8.25 2.21 20161030 011042 8.26 2.21 20161030 011043 8.26 2.21 20161030 011045 8.68 2.28 20161030 011046 8.71 2.28 20161030 011047 8.74 2.29 20161030 011048 8.77 2.30 20161030 011049 8.81 2.30 20161030 011050 8.87 2.31 20161030 011051 8.98 2.31 20161030 011052 9.08 2.31 20161030 011053 9.20 2.32 20161030 011054 9.32 2.32 20161030 011055 9.46 2.32 20161030 011056 9.60 2.33 20161030 011057 9.73 2.33 20161030 011058 9.85 2.33 20161030 011059 9.71 2.33 20161030 011100 9.55 2.34 20161030 011101 9.42 2.34 20161030 011102 9.27 2.34 20161030 011103 9.14 2.34 20161030 011104 9.03 2.35 20161030 011105 8.92 2.35 20161030 011106 8.81 2.35 20161030 011107 8.81 2.35 20161030 011108 8.81 2.36 20161030 011109 8.81 2.36 20161030 011110 8.81 2.36 20161030 011112 8.81 2.36 20161030 011113 8.81 2.37 20161030 011114 8.80 2.37 20161030 011115 8.80 2.37 20161030 011116 8.74 2.37 20161030 011117 8.69 2.37 20161030 011118 8.66 2.37 20161030 011119 8.62 2.37 20161030 011120 8.60 2.38 20161030 011121 8.57 2.38 20161030 011122 8.55 2.38 20161030 011123 8.54 2.38 20161030 011124 8.50 2.38 20161030 011125 8.45 2.38 20161030 011126 8.38 2.39 20161030 011127 8.32 2.39 20161030 011128 8.24 2.39 20161030 011129 8.14 2.39 20161030 011130 8.06 2.40 20161030 011131 7.96 2.40 20161030 011132 7.92 2.40 20161030 011133 7.90 2.40 20161030 011134 7.88 2.40 20161030 011135 7.87 2.40 20161030 011136 7.86 2.40 20161030 011137 7.85 2.41 20161030 011139 7.83 2.41 20161030 011140 7.81 2.41 20161030 011141 7.80 2.42 20161030 011142 7.81 2.43 20161030 011143 7.81 2.44 20161030 011144 7.81 2.45 20161030 011145 7.82 2.46 20161030 011146 7.82 2.46 20161030 011147 7.82 2.46 20161030 011148 7.82 2.47 20161030 011149 7.82 2.47 20161030 011150 7.81 2.47 20161030 011151 7.81 2.47 20161030 011152 7.80 2.48 20161030 011153 7.80 2.48 20161030 011154 7.80 2.49 20161030 011155 7.80 2.49 20161030 011156 7.80 2.50 20161030 011157 7.77 2.51 20161030 011158 7.68 2.50 20161030 011159 7.59 2.50 20161030 011200 7.48 2.50 20161030 011201 7.38 2.49 20161030 011202 7.26 2.49 20161030 011203 7.14 2.49 20161030 011205 7.03 2.49 20161030 011206 6.92 2.49 20161030 011207 6.92 2.50 20161030 011208 6.91 2.50 20161030 011209 6.92 2.50 20161030 011210 6.92 2.51 20161030 011211 6.93 2.51 20161030 011212 7.00 2.50 20161030 011213 7.04 2.50 20161030 011214 7.10 2.50 20161030 011215 7.20 2.50 20161030 011216 7.29 2.50 20161030 011217 7.41 2.49 20161030 011218 7.49 2.49 20161030 011219 7.59 2.49 20161030 011220 7.67 2.50 20161030 011221 7.75 2.50 20161030 011222 7.82 2.50 20161030 011223 7.70 2.49 20161030 011224 7.52 2.48 20161030 011225 7.37 2.47 20161030 011226 7.22 2.47 20161030 011227 7.06 2.46 20161030 011228 6.91 2.45 20161030 011229 6.76 2.45 20161030 011231 6.58 2.44 20161030 011232 6.52 2.44 20161030 011233 6.49 2.44 20161030 011234 6.45 2.43 20161030 011235 6.42 2.42 20161030 011236 6.38 2.42 20161030 011237 6.35 2.41 20161030 011238 6.31 2.40 20161030 011239 6.27 2.38 20161030 011240 6.30 2.37 20161030 011241 6.38 2.37 20161030 011242 6.46 2.36 20161030 011243 6.55 2.36 20161030 011244 6.66 2.35 20161030 011245 6.78 2.35 20161030 011246 6.89 2.34 20161030 011247 6.95 2.35 20161030 011248 6.90 2.35 20161030 011249 6.72 2.36 20161030 011250 6.57 2.38 20161030 011251 6.39 2.39 20161030 011252 6.25 2.40 20161030 011253 6.11 2.41 20161030 011254 5.98 2.42 20161030 011256 5.86 2.42 20161030 011257 5.74 2.42 20161030 011258 5.62 2.41 20161030 011259 5.53 2.40 20161030 011300 5.45 2.39 20161030 011301 5.37 2.39 20161030 011302 5.31 2.38 20161030 011303 5.24 2.37 20161030 011304 5.20 2.37 20161030 011305 5.15 2.36 20161030 011306 5.18 2.36 20161030 011307 5.18 2.36 20161030 011308 5.20 2.36 20161030 011309 5.21 2.35 20161030 011310 5.23 2.35 20161030 011311 5.25 2.34 20161030 011312 5.26 2.33 20161030 011313 5.29 2.32 20161030 011315 5.44 2.31 20161030 011316 5.51 2.31 20161030 011317 5.60 2.31 20161030 011318 5.68 2.30 20161030 011319 5.75 2.30 20161030 011321 5.83 2.30 20161030 011322 5.94 2.30 20161030 011323 6.22 2.32 20161030 011324 6.46 2.33 20161030 011325 6.77 2.35 20161030 011326 7.03 2.36 20161030 011327 7.26 2.37 20161030 011328 7.51 2.39 20161030 011329 7.73 2.40 20161030 011330 7.96 2.41 20161030 011331 8.00 2.41 20161030 011332 8.04 2.42 20161030 011333 8.07 2.42 20161030 011334 8.12 2.43 20161030 011335 8.16 2.43 20161030 011336 8.23 2.44 20161030 011337 8.28 2.45 20161030 011338 8.37 2.46 20161030 011339 8.31 2.46 20161030 011340 8.24 2.45 20161030 011341 8.16 2.45 20161030 011342 8.06 2.44 20161030 011343 7.96 2.44 20161030 011344 7.83 2.43 20161030 011346 7.72 2.42 20161030 011347 7.60 2.41 20161030 011348 7.50 2.41 20161030 011349 7.41 2.43 20161030 011350 7.34 2.44 20161030 011351 7.26 2.45 20161030 011352 7.18 2.47 20161030 011353 7.12 2.48 20161030 011354 7.06 2.49 20161030 011355 7.00 2.51 20161030 011356 6.92 2.52 20161030 011357 6.83 2.52 20161030 011358 6.75 2.52 20161030 011359 6.67 2.52 20161030 011400 6.60 2.52 20161030 011401 6.52 2.53 20161030 011402 6.44 2.53 20161030 011403 6.38 2.53 20161030 011404 6.33 2.53 20161030 011405 6.35 2.53 20161030 011406 6.37 2.53 20161030 011407 6.40 2.53 20161030 011408 6.43 2.53 20161030 011410 6.47 2.53 20161030 011411 6.53 2.53 20161030 011412 6.61 2.53 20161030 011413 6.68 2.53 20161030 011414 6.72 2.54 20161030 011415 6.77 2.54 20161030 011416 6.82 2.54 20161030 011417 6.88 2.55 20161030 011418 6.96 2.55 20161030 011419 7.03 2.55 20161030 011420 7.10 2.55 20161030 011421 7.15 2.55 20161030 011422 7.10 2.56 20161030 011423 7.06 2.57 20161030 011424 7.03 2.57 20161030 011425 7.01 2.59 20161030 011426 7.00 2.59 20161030 011427 7.02 2.60 20161030 011428 7.06 2.61 20161030 011429 7.13 2.62 20161030 011430 6.94 2.63 20161030 011431 6.74 2.65 20161030 011432 6.57 2.66 20161030 011434 6.41 2.67 20161030 011435 6.27 2.68 20161030 011436 6.11 2.69 20161030 011437 5.98 2.70 20161030 011438 5.80 2.72 20161030 011439 5.89 2.72 20161030 011440 6.00 2.72 20161030 011441 6.08 2.73 20161030 011442 6.19 2.73 20161030 011443 6.31 2.74 20161030 011444 6.40 2.75 20161030 011445 6.54 2.76 20161030 011446 6.64 2.76 20161030 011447 6.90 2.76 20161030 011448 7.17 2.76 20161030 011449 7.41 2.75 20161030 011450 7.66 2.75 20161030 011451 7.93 2.74 20161030 011452 8.16 2.73 20161030 011453 8.38 2.72 20161030 011454 8.58 2.71 20161030 011455 8.67 2.72 20161030 011457 8.71 2.73 20161030 011458 8.75 2.75 20161030 011459 8.79 2.76 20161030 011500 8.83 2.77 20161030 011501 8.89 2.79 20161030 011502 8.96 2.80 20161030 011503 9.04 2.81 20161030 011504 9.33 2.82 20161030 011505 9.84 2.83 20161030 011506 10.26 2.83 20161030 011507 10.69 2.84 20161030 011508 11.10 2.84 20161030 011509 11.50 2.85 20161030 011510 11.89 2.85 20161030 011511 12.34 2.86 20161030 011512 12.55 2.86 20161030 011513 12.59 2.86 20161030 011514 12.64 2.86 20161030 011515 12.70 2.86 20161030 011516 12.77 2.86 20161030 011517 12.84 2.86 20161030 011518 12.93 2.87 20161030 011520 13.02 2.87 20161030 011521 13.07 2.87 20161030 011522 13.00 2.87 20161030 011523 12.94 2.87 20161030 011524 12.88 2.88 20161030 011525 12.80 2.88 20161030 011526 12.74 2.89 20161030 011527 12.68 2.89 20161030 011528 12.61 2.89 20161030 011529 12.56 2.90 20161030 011530 12.50 2.89 20161030 011531 12.42 2.88 20161030 011532 12.32 2.87 20161030 011533 12.21 2.86 20161030 011534 12.12 2.86 20161030 011535 12.03 2.85 20161030 011536 11.94 2.84 20161030 011537 11.87 2.84 20161030 011538 12.03 2.86 20161030 011539 12.17 2.87 20161030 011540 12.32 2.89 20161030 011541 12.46 2.90 20161030 011543 12.60 2.92 20161030 011544 12.74 2.93 20161030 011545 12.91 2.94 20161030 011546 13.06 2.95 20161030 011547 13.13 2.95 20161030 011548 13.19 2.95 20161030 011549 13.24 2.95 20161030 011550 13.28 2.95 20161030 011551 13.32 2.95 20161030 011552 13.36 2.95 20161030 011553 13.38 2.95 20161030 011554 13.38 2.96 20161030 011555 13.38 2.96 20161030 011556 13.36 2.97 20161030 011557 13.35 2.98 20161030 011558 13.36 2.99 20161030 011559 13.39 3.00 20161030 011600 13.43 3.01 20161030 011601 13.48 3.02 20161030 011602 13.54 3.03 20161030 011603 13.68 3.05 20161030 011605 13.87 3.08 20161030 011606 14.01 3.10 20161030 011607 14.16 3.13 20161030 011608 14.29 3.15 20161030 011609 14.42 3.18 20161030 011610 14.53 3.21 20161030 011611 14.65 3.23 20161030 011612 14.71 3.26 20161030 011613 14.69 3.29 20161030 011614 14.68 3.32 20161030 011615 14.68 3.35 20161030 011616 14.66 3.38 20161030 011617 14.63 3.41 20161030 011618 14.60 3.44 20161030 011619 14.59 3.47 20161030 011621 14.00 3.48 20161030 011622 13.69 3.48 20161030 011623 13.45 3.49 20161030 011624 13.23 3.49 20161030 011625 13.06 3.51 20161030 011626 12.99 3.53 20161030 011628 12.98 3.56 20161030 011629 12.95 3.58 20161030 011630 13.04 3.59 20161030 011631 13.09 3.61 20161030 011632 13.07 3.63 20161030 011633 13.03 3.63 20161030 011634 12.97 3.63 20161030 011635 12.91 3.62 20161030 011636 12.85 3.62 20161030 011637 12.74 3.61 20161030 011638 12.57 3.59 20161030 011639 12.37 3.57 20161030 011640 12.19 3.56 20161030 011641 12.00 3.54 20161030 011642 11.82 3.53 20161030 011643 11.64 3.52 20161030 011644 11.46 3.52 20161030 011645 11.32 3.52 20161030 011646 11.60 3.55 20161030 011650 12.55 3.63 20161030 011651 12.91 3.66 20161030 011652 13.35 3.70 20161030 011653 13.74 3.73 20161030 011654 14.15 3.76 20161030 011655 14.26 3.76 20161030 011656 14.33 3.76 20161030 011657 14.37 3.76 20161030 011658 14.38 3.76 20161030 011659 14.36 3.75 20161030 011700 14.30 3.75 20161030 011701 14.25 3.75 20161030 011702 14.23 3.74 20161030 011703 14.14 3.74 20161030 011704 14.01 3.73 20161030 011705 13.84 3.71 20161030 011706 13.67 3.70 20161030 011707 13.49 3.69 20161030 011708 13.28 3.68 20161030 011709 13.08 3.66 20161030 011711 12.84 3.65 20161030 011712 12.59 3.63 20161030 011713 12.33 3.61 20161030 011714 12.10 3.60 20161030 011715 11.87 3.58 20161030 011716 11.65 3.56 20161030 011717 11.43 3.54 20161030 011718 11.25 3.52 20161030 011719 11.04 3.49 20161030 011720 10.88 3.47 20161030 011721 10.76 3.44 20161030 011722 10.64 3.41 20161030 011723 10.51 3.39 20161030 011724 10.39 3.36 20161030 011725 10.26 3.33 20161030 011726 10.12 3.29 20161030 011727 9.98 3.26 20161030 011728 9.88 3.23 20161030 011729 9.75 3.19 20161030 011730 9.65 3.16 20161030 011732 9.55 3.12 20161030 011733 9.47 3.09 20161030 011734 9.38 3.05 20161030 011735 9.31 3.02 20161030 011736 9.24 2.99 20161030 011737 9.10 2.95 20161030 011738 8.79 2.90 20161030 011739 8.51 2.85 20161030 011740 8.20 2.79 20161030 011741 7.95 2.73 20161030 011742 7.72 2.68 20161030 011743 7.52 2.63 20161030 011745 7.26 2.53 20161030 011746 8.20 2.50 20161030 011747 10.45 2.46 20161030 011748 12.93 2.43 20161030 011749 15.69 2.40 20161030 011750 18.60 2.37 20161030 011751 21.63 2.35 20161030 011753 24.73 2.32 20161030 011754 27.90 2.30 20161030 011755 26.73 2.36 20161030 011756 25.77 2.42 20161030 011757 24.85 2.48 20161030 011758 23.96 2.54 20161030 011759 23.11 2.59 20161030 011800 22.31 2.65 20161030 011801 21.46 2.72 20161030 011802 20.79 2.78 20161030 011803 20.00 2.75 20161030 011804 19.23 2.73 20161030 011805 18.49 2.70 20161030 011806 17.78 2.68 20161030 011807 17.10 2.66 20161030 011808 16.33 2.63 20161030 011809 15.71 2.61 20161030 011810 15.11 2.59 20161030 011811 14.69 2.57 20161030 011812 14.28 2.55 20161030 011814 13.86 2.53 20161030 011815 13.43 2.51 20161030 011816 12.90 2.49 20161030 011817 12.45 2.47 20161030 011818 11.98 2.44 20161030 011819 11.51 2.42 20161030 011820 11.24 2.41 20161030 011821 11.07 2.42 20161030 011822 10.86 2.42 20161030 011823 10.67 2.43 20161030 011824 10.47 2.43 20161030 011825 10.27 2.43 20161030 011826 10.06 2.43 20161030 011827 9.84 2.43 20161030 011828 9.54 2.43 20161030 011829 9.09 2.44 20161030 011830 8.72 2.45 20161030 011831 8.35 2.46 20161030 011832 7.98 2.47 20161030 011834 7.61 2.48 20161030 011835 7.25 2.49 20161030 011836 6.89 2.51 20161030 011837 6.38 2.53 20161030 011838 5.85 2.56 20161030 011839 5.35 2.58 20161030 011840 4.87 2.61 20161030 011841 4.43 2.63 20161030 011842 4.03 2.65 20161030 011843 3.66 2.67 20161030 011844 3.29 2.69 20161030 011845 3.06 2.70 20161030 011846 2.92 2.71 20161030 011847 2.78 2.72 20161030 011848 2.63 2.73 20161030 011849 2.49 2.75 20161030 011850 2.35 2.76 20161030 011851 2.17 2.77 20161030 011852 2.02 2.79 20161030 011854 1.88 2.80 20161030 011855 1.79 2.81 20161030 011856 1.70 2.82 20161030 011857 1.62 2.83 20161030 011858 1.54 2.84 20161030 011859 1.46 2.85 20161030 011900 1.40 2.86 20161030 011901 1.35 2.86 20161030 011902 1.30 2.87 20161030 011903 1.45 2.88 20161030 011904 1.70 2.89 20161030 011905 2.01 2.90 20161030 011906 2.44 2.91 20161030 011907 2.82 2.92 20161030 011908 3.22 2.94 20161030 011909 3.62 2.95 20161030 011910 4.01 2.96 20161030 011911 4.32 2.97 20161030 011912 4.65 2.99 20161030 011914 5.06 3.00 20161030 011915 5.41 3.02 20161030 011916 5.72 3.03 20161030 011917 6.06 3.04 20161030 011918 6.40 3.05 20161030 011919 6.72 3.06 20161030 011920 6.79 3.05 20161030 011921 6.84 3.05 20161030 011922 6.88 3.05 20161030 011923 6.93 3.04 20161030 011924 6.95 3.04 20161030 011925 7.03 3.04 20161030 011926 7.12 3.04 20161030 011927 7.22 3.04 20161030 011928 6.86 3.04 20161030 011929 6.29 3.04 20161030 011930 5.73 3.03 20161030 011931 5.19 3.03 20161030 011932 4.65 3.03 20161030 011934 4.13 3.02 20161030 011935 3.63 3.02 20161030 011936 3.12 3.01 20161030 011937 2.38 3.01 20161030 011938 1.57 3.01 20161030 011939 0.78 3.01 20161030 011940 0.32 3.02 20161030 011941 0.95 3.02 20161030 011942 1.73 3.02 20161030 011943 2.52 3.03 20161030 011944 3.43 3.04 20161030 011945 4.05 3.05 20161030 011946 4.34 3.08 20161030 011947 4.65 3.10 20161030 011948 4.96 3.12 20161030 011949 5.29 3.14 20161030 011950 5.63 3.16 20161030 011951 6.03 3.18 20161030 011953 6.40 3.19 20161030 011954 6.67 3.20 20161030 011955 6.45 3.23 20161030 011956 6.23 3.26 20161030 011957 5.98 3.29 20161030 011958 5.71 3.32 20161030 011959 5.43 3.36 20161030 012000 3.12 3.41 20161030 012001 3.09 3.43 20161030 012002 3.07 3.44 20161030 012003 3.06 3.47 20161030 012004 3.05 3.50 20161030 012005 3.07 3.53 20161030 012006 3.08 3.56 20161030 012007 3.15 3.59 20161030 012008 3.17 3.62 20161030 012009 3.22 3.65 20161030 012010 3.28 3.68 20161030 012011 3.16 3.70 20161030 012013 3.05 3.73 20161030 012014 2.93 3.75 20161030 012015 2.86 3.78 20161030 012016 2.78 3.81 20161030 012017 2.74 3.84 20161030 012018 2.71 3.87 20161030 012019 2.72 3.90 20161030 012020 2.66 3.92 20161030 012021 2.51 3.93 20161030 012022 2.42 3.94 20161030 012023 2.30 3.95 20161030 012024 2.24 3.97 20161030 012025 2.15 3.98 20161030 012026 2.10 3.99 20161030 012027 2.04 4.00 20161030 012028 2.00 4.02 20161030 012029 1.93 4.03 20161030 012030 1.89 4.05 20161030 012032 1.83 4.06 20161030 012033 1.80 4.09 20161030 012034 1.76 4.11 20161030 012035 1.73 4.13 20161030 012036 1.74 4.15 20161030 012037 1.74 4.17 20161030 012038 1.73 4.17 20161030 012039 1.71 4.17 20161030 012040 1.70 4.17 20161030 012041 1.68 4.17 20161030 012042 1.66 4.16 20161030 012043 1.69 4.16 20161030 012044 1.71 4.15 20161030 012045 1.76 4.15 20161030 012046 1.77 4.15 20161030 012047 1.78 4.16 20161030 012048 1.76 4.17 20161030 012050 1.74 4.18 20161030 012051 1.74 4.19 20161030 012052 1.70 4.19 20161030 012053 1.65 4.20 20161030 012054 1.65 4.21 20161030 012055 1.52 4.22 20161030 012056 1.39 4.24 20161030 012057 1.32 4.26 20161030 012058 1.21 4.28 20161030 012059 1.14 4.31 20161030 012100 1.04 4.33 20161030 012101 0.97 4.35 20161030 012102 0.93 4.37 20161030 012103 0.98 4.38 20161030 012104 1.03 4.38 20161030 012105 1.07 4.39 20161030 012106 1.13 4.39 20161030 012107 1.17 4.40 20161030 012109 1.19 4.40 20161030 012110 1.23 4.41 20161030 012111 1.24 4.41 20161030 012112 1.25 4.41 20161030 012113 1.29 4.40 20161030 012114 1.37 4.39 20161030 012115 1.45 4.38 20161030 012116 1.54 4.36 20161030 012117 1.68 4.35 20161030 012118 1.82 4.34 20161030 012119 1.96 4.33 20161030 012120 1.99 4.33 20161030 012121 1.91 4.34 20161030 012122 1.84 4.35 20161030 012123 1.80 4.35 20161030 012124 1.75 4.36 20161030 012125 1.71 4.37 20161030 012126 1.68 4.38 20161030 012128 1.65 4.39 20161030 012129 1.65 4.39 20161030 012130 1.70 4.38 20161030 012131 1.74 4.36 20161030 012132 1.80 4.35 20161030 012133 1.86 4.33 20161030 012134 1.93 4.31 20161030 012135 2.00 4.29 20161030 012136 2.09 4.27 20161030 012137 2.20 4.25 20161030 012138 2.28 4.24 20161030 012139 2.36 4.22 20161030 012140 2.45 4.21 20161030 012141 2.55 4.20 20161030 012142 2.66 4.19 20161030 012143 2.77 4.18 20161030 012144 2.90 4.16 20161030 012146 3.02 4.15 20161030 012147 3.19 4.13 20161030 012148 3.42 4.09 20161030 012149 3.64 4.06 20161030 012150 3.87 4.02 20161030 012151 4.12 3.99 20161030 012152 4.39 3.95 20161030 012153 4.68 3.91 20161030 012154 4.98 3.87 20161030 012155 5.21 3.82 20161030 012156 5.42 3.78 20161030 012157 5.62 3.74 20161030 012158 5.85 3.70 20161030 012159 6.06 3.67 20161030 012200 6.26 3.63 20161030 012201 6.47 3.60 20161030 012202 6.68 3.57 20161030 012204 6.81 3.54 20161030 012205 6.86 3.50 20161030 012206 6.89 3.47 20161030 012207 6.91 3.43 20161030 012208 6.91 3.38 20161030 012209 6.90 3.34 20161030 012210 6.85 3.28 20161030 012211 6.83 3.22 20161030 012212 6.79 3.16 20161030 012213 6.78 3.10 20161030 012214 6.81 3.05 20161030 012215 6.87 3.00 20161030 012216 6.94 2.95 20161030 012217 7.04 2.90 20161030 012218 7.19 2.84 20161030 012219 7.33 2.79 20161030 012220 7.49 2.74 20161030 012222 8.35 2.69 20161030 012223 9.13 2.65 20161030 012224 10.00 2.60 20161030 012225 10.84 2.56 20161030 012226 11.70 2.52 20161030 012227 12.59 2.47 20161030 012228 13.57 2.43 20161030 012229 14.50 2.38 20161030 012230 15.14 2.29 20161030 012231 15.71 2.19 20161030 012232 16.36 2.09 20161030 012233 16.93 2.00 20161030 012234 17.58 1.90 20161030 012235 18.24 1.82 20161030 012236 18.84 1.75 20161030 012237 19.44 1.68 20161030 012238 19.98 1.66 20161030 012240 20.36 1.66 20161030 012241 20.72 1.67 20161030 012242 21.12 1.68 20161030 012243 21.44 1.69 20161030 012244 21.74 1.70 20161030 012245 22.06 1.71 20161030 012246 22.31 1.73 20161030 012247 22.77 1.75 20161030 012248 23.39 1.77 20161030 012249 24.09 1.80 20161030 012250 24.77 1.82 20161030 012251 25.40 1.84 20161030 012252 26.09 1.87 20161030 012253 26.72 1.89 20161030 012254 27.41 1.91 20161030 012255 27.99 1.93 20161030 012256 28.44 1.95 20161030 012258 28.84 1.97 20161030 012259 29.34 1.99 20161030 012300 29.79 2.00 20161030 012301 30.34 2.02 20161030 012302 30.71 2.04 20161030 012303 31.04 2.06 20161030 012304 31.37 2.07 20161030 012305 31.45 2.11 20161030 012306 31.50 2.15 20161030 012307 31.53 2.18 20161030 012308 31.58 2.22 20161030 012309 31.63 2.26 20161030 012310 31.66 2.29 20161030 012311 31.70 2.33 20161030 012312 31.73 2.36 20161030 012313 31.59 2.40 20161030 012315 31.32 2.43 20161030 012316 31.00 2.47 20161030 012317 30.57 2.49 20161030 012318 30.12 2.52 20161030 012319 29.66 2.55 20161030 012320 29.24 2.58 20161030 012321 28.79 2.61 20161030 012322 28.42 2.64 20161030 012323 28.17 2.67 20161030 012324 27.96 2.70 20161030 012325 27.71 2.74 20161030 012326 27.45 2.77 20161030 012327 27.20 2.81 20161030 012328 26.95 2.84 20161030 012329 26.72 2.87 20161030 012330 26.47 2.90 20161030 012331 26.31 2.90 20161030 012333 26.17 2.90 20161030 012334 26.07 2.90 20161030 012335 25.99 2.91 20161030 012336 25.94 2.92 20161030 012337 25.92 2.94 20161030 012338 25.93 2.96 20161030 012339 25.97 2.97 20161030 012340 26.24 3.00 20161030 012341 26.55 3.04 20161030 012342 26.86 3.08 20161030 012343 27.19 3.12 20161030 012344 27.54 3.16 20161030 012345 27.91 3.20 20161030 012346 28.30 3.24 20161030 012347 28.71 3.28 20161030 012348 29.17 3.32 20161030 012350 29.67 3.35 20161030 012351 30.14 3.38 20161030 012352 30.60 3.41 20161030 012353 31.03 3.44 20161030 012354 31.45 3.46 20161030 012355 31.85 3.48 20161030 012356 32.23 3.50 20161030 012357 32.65 3.53 20161030 012358 33.14 3.59 20161030 012359 33.51 3.66 20161030 012400 33.82 3.73 20161030 012401 33.97 3.79 20161030 012402 34.01 3.86 20161030 012403 33.86 3.93 20161030 012404 33.68 3.99 20161030 012405 33.38 4.05 20161030 012407 31.76 4.15 20161030 012408 30.09 4.26 20161030 012409 28.58 4.37 20161030 012410 27.19 4.48 20161030 012411 25.83 4.60 20161030 012412 24.62 4.71 20161030 012413 23.50 4.83 20161030 012414 22.39 4.95 20161030 012415 21.54 5.03 20161030 012416 20.71 5.10 20161030 012417 19.95 5.17 20161030 012418 19.15 5.24 20161030 012419 18.42 5.30 20161030 012420 17.64 5.37 20161030 012421 16.97 5.43 20161030 012422 16.31 5.48 20161030 012424 15.73 5.50 20161030 012425 15.24 5.47 20161030 012426 14.78 5.45 20161030 012427 14.27 5.42 20161030 012428 13.79 5.40 20161030 012429 13.26 5.37 20161030 012430 12.73 5.35 20161030 012431 12.23 5.32 20161030 012432 11.67 5.30 20161030 012433 11.36 5.26 20161030 012434 11.08 5.21 20161030 012435 10.79 5.15 20161030 012436 10.49 5.09 20161030 012437 10.18 5.03 20161030 012438 9.87 4.96 20161030 012439 9.55 4.88 20161030 012441 9.22 4.80 20161030 012442 9.16 4.73 20161030 012443 9.40 4.67 20161030 012444 9.66 4.60 20161030 012445 10.02 4.52 20161030 012446 10.37 4.45 20161030 012447 10.72 4.37 20161030 012448 11.07 4.29 20161030 012449 11.40 4.20 20161030 012450 11.62 4.09 20161030 012451 11.32 3.83 20161030 012452 11.03 3.59 20161030 012453 10.75 3.36 20161030 012454 10.48 3.14 20161030 012837 10.35 0.74 20161030 012838 10.04 0.73 20161030 012839 9.76 0.75 20161030 012840 9.68 0.77 20161030 012841 9.80 0.82 20161030 012848 9.99 0.82 20161030 012851 9.23 0.82 20161030 012852 9.16 0.86 20161030 012853 9.47 0.95 20161030 014045 17.97 2.21 20161030 014046 18.99 2.24 20161030 014047 20.09 2.27 20161030 014048 21.11 2.29 20161030 014049 21.44 2.33 20161030 014050 21.78 2.38 20161030 014051 22.06 2.42 20161030 014052 22.28 2.46 20161030 014053 22.43 2.50 20161030 014054 22.50 2.53 20161030 014055 22.49 2.55 20161030 014056 22.46 2.58 20161030 014057 20.79 2.53 20161030 014058 19.23 2.49 20161030 014059 17.67 2.45 20161030 014100 16.16 2.40 20161030 014102 14.74 2.36 20161030 014103 13.34 2.32 20161030 014104 11.99 2.28 20161030 014105 10.71 2.24 20161030 014106 9.80 2.18 20161030 014107 9.06 2.10 20161030 014108 8.19 2.01 20161030 014109 7.45 1.93 20161030 014110 6.70 1.85 20161030 014111 5.98 1.78 20161030 014112 5.28 1.70 20161030 014113 4.65 1.62 20161030 014114 4.24 1.59 20161030 014115 4.19 1.60 20161030 014116 4.36 1.60 20161030 014117 4.72 1.61 20161030 014119 5.26 1.62 20161030 014120 5.90 1.63 20161030 014121 6.54 1.64 20161030 014122 7.24 1.65 20161030 014123 8.03 1.67 20161030 014124 8.50 1.73 20161030 014125 8.97 1.79 20161030 014126 9.45 1.85 20161030 014127 9.93 1.91 20161030 014128 10.41 1.97 20161030 014129 10.89 2.03 20161030 014130 11.38 2.09 20161030 014131 11.86 2.15 20161030 014132 12.58 2.23 20161030 014133 13.30 2.31 20161030 014134 14.03 2.39 20161030 014135 14.75 2.46 20161030 014137 15.56 2.55 20161030 014138 16.24 2.62 20161030 014139 16.89 2.68 20161030 014140 17.54 2.75 20161030 014141 17.53 2.78 20161030 014142 17.42 2.80 20161030 014143 17.36 2.83 20161030 014144 17.34 2.87 20161030 014145 17.36 2.91 20161030 014146 17.44 2.96 20161030 014147 17.55 3.01 20161030 014148 17.70 3.07 20161030 014149 17.39 3.06 20161030 014150 16.81 3.01 20161030 014151 16.26 2.95 20161030 014152 15.53 2.88 20161030 014154 14.80 2.81 20161030 014155 14.07 2.74 20161030 014156 13.35 2.67 20161030 014157 12.63 2.59 20161030 014158 12.01 2.52 20161030 014159 11.58 2.47 20161030 014200 11.22 2.43 20161030 014201 10.84 2.38 20161030 014202 10.56 2.34 20161030 014203 10.31 2.30 20161030 014204 10.11 2.26 20161030 014205 9.94 2.22 20161030 014206 9.87 2.19 20161030 014207 10.10 2.18 20161030 014208 10.33 2.17 20161030 014209 10.51 2.16 20161030 014210 10.67 2.14 20161030 014212 10.86 2.13 20161030 014213 11.03 2.11 20161030 014214 11.20 2.09 20161030 014215 11.38 2.06 20161030 014216 11.27 2.06 20161030 014217 11.20 2.07 20161030 014218 11.14 2.08 20161030 014219 11.12 2.08 20161030 014220 11.14 2.09 20161030 014221 11.20 2.10 20161030 014222 11.31 2.11 20161030 014223 11.45 2.11 20161030 014224 11.54 2.13 20161030 014225 11.63 2.15 20161030 014226 11.75 2.18 20161030 014227 11.93 2.21 20161030 014228 12.12 2.24 20161030 014230 12.32 2.27 20161030 014231 12.54 2.30 20161030 014232 12.79 2.34 20161030 014233 12.68 2.36 20161030 014234 12.40 2.38 20161030 014235 12.17 2.40 20161030 014236 11.98 2.42 20161030 014237 11.84 2.44 20161030 014238 11.74 2.45 20161030 014239 11.70 2.47 20161030 014240 11.74 2.49 20161030 014241 11.83 2.52 20161030 014242 11.89 2.55 20161030 014243 11.97 2.58 20161030 014244 12.05 2.61 20161030 014245 12.12 2.65 20161030 014246 12.18 2.68 20161030 014248 12.21 2.72 20161030 014249 12.25 2.76 20161030 014250 12.28 2.80 20161030 014251 12.35 2.84 20161030 014252 12.44 2.86 20161030 014253 12.55 2.89 20161030 014254 12.70 2.91 20161030 014255 12.88 2.93 20161030 014256 13.09 2.95 20161030 014257 13.31 2.97 20161030 014258 13.58 2.99 20161030 014259 13.74 3.01 20161030 014300 13.92 3.03 20161030 014301 14.07 3.06 20161030 014302 14.25 3.08 20161030 014303 14.42 3.11 20161030 014304 14.56 3.13 20161030 014306 14.67 3.16 20161030 014307 14.78 3.18 20161030 014308 14.95 3.20 20161030 014309 15.15 3.22 20161030 014310 15.31 3.24 20161030 014311 15.48 3.26 20161030 014312 15.64 3.28 20161030 014313 15.80 3.30 20161030 014314 15.96 3.32 20161030 014315 16.12 3.34 20161030 014316 15.97 3.35 20161030 014317 15.64 3.35 20161030 014318 15.37 3.35 20161030 014319 15.11 3.35 20161030 014320 14.88 3.35 20161030 014321 14.67 3.35 20161030 014322 14.48 3.35 20161030 014323 14.32 3.35 20161030 014325 14.41 3.35 20161030 014326 14.71 3.34 20161030 014327 14.96 3.34 20161030 014328 15.19 3.33 20161030 014329 15.40 3.32 20161030 014330 15.59 3.31 20161030 014331 15.75 3.30 20161030 014332 15.89 3.29 20161030 014333 15.92 3.27 20161030 014334 15.71 3.23 20161030 014335 15.53 3.21 20161030 014336 15.34 3.18 20161030 014337 15.16 3.15 20161030 014338 14.96 3.13 20161030 014339 14.78 3.11 20161030 014340 14.59 3.08 20161030 014341 14.39 3.06 20161030 014343 14.23 3.05 20161030 014344 14.02 3.04 20161030 014345 13.82 3.03 20161030 014346 13.72 3.02 20161030 014347 13.59 3.02 20161030 014348 13.46 3.01 20161030 014349 13.31 3.00 20161030 014350 13.18 3.00 20161030 014351 13.29 3.02 20161030 014352 13.38 3.03 20161030 014353 13.42 3.04 20161030 014354 13.45 3.05 20161030 014355 13.42 3.06 20161030 014356 13.40 3.06 20161030 014357 13.30 3.06 20161030 014358 13.22 3.06 20161030 014359 12.95 3.07 20161030 014400 12.74 3.09 20161030 014402 12.52 3.11 20161030 014403 12.24 3.12 20161030 014404 12.01 3.14 20161030 014405 11.73 3.14 20161030 014406 11.49 3.16 20161030 014407 11.25 3.18 20161030 014408 10.77 3.19 20161030 014409 10.35 3.21 20161030 014410 9.93 3.22 20161030 014411 9.59 3.24 20161030 014412 9.30 3.25 20161030 014413 8.99 3.26 20161030 014414 8.79 3.27 20161030 014415 8.63 3.28 20161030 014416 8.49 3.29 20161030 014417 8.39 3.30 20161030 014418 8.33 3.31 20161030 014419 8.33 3.32 20161030 014421 8.38 3.34 20161030 014422 8.50 3.36 20161030 014423 8.67 3.37 20161030 014424 8.88 3.39 20161030 014425 9.02 3.40 20161030 014426 8.98 3.39 20161030 014427 8.94 3.38 20161030 014428 8.91 3.36 20161030 014429 8.85 3.35 20161030 014430 8.84 3.34 20161030 014431 8.86 3.33 20161030 014432 8.98 3.32 20161030 014433 9.16 3.31 20161030 014434 9.49 3.30 20161030 014435 9.82 3.28 20161030 014436 10.10 3.28 20161030 014437 10.31 3.27 20161030 014438 10.49 3.26 20161030 014440 10.63 3.26 20161030 014441 10.73 3.26 20161030 014442 10.71 3.25 20161030 014443 10.24 3.21 20161030 014444 9.70 3.15 20161030 014445 9.23 3.11 20161030 014446 8.76 3.06 20161030 014447 8.27 3.01 20161030 014449 7.30 2.91 20161030 014451 6.56 2.76 20161030 014452 6.39 2.68 20161030 014453 6.29 2.60 20161030 014454 6.16 2.51 20161030 014455 5.98 2.43 20161030 014456 5.77 2.35 20161030 014457 5.46 2.26 20161030 014459 5.15 2.17 20161030 014500 4.91 2.06 20161030 014501 4.71 1.94 20161030 014502 4.58 1.82 20161030 014503 4.52 1.70 20161030 014504 4.56 1.58 20161030 014505 4.72 1.44 20161030 014506 4.98 1.31 20161030 014507 5.35 1.19 20161030 014508 5.90 1.08 20161030 014509 6.40 0.98 20161030 014510 6.98 0.88 20161030 014511 7.63 0.78 20161030 014512 8.40 0.66 20161030 014513 9.16 0.56 20161030 014514 10.14 0.46 20161030 014515 11.00 0.36 20161030 014516 11.72 0.31 20161030 014517 12.37 0.29 20161030 014519 13.01 0.27 20161030 014520 13.67 0.25 20161030 014521 14.28 0.23 20161030 014522 15.11 0.22 20161030 014523 15.70 0.20 20161030 014524 16.27 0.19 20161030 014525 16.79 0.22 20161030 014526 17.28 0.31 20161030 014527 17.74 0.37 20161030 014528 18.18 0.44 20161030 014529 18.61 0.50 20161030 014530 19.02 0.56 20161030 014531 19.58 0.62 20161030 014532 19.94 0.67 20161030 014533 20.12 0.73 20161030 014534 20.11 0.77 20161030 014535 20.10 0.82 20161030 014536 20.09 0.87 20161030 014538 20.08 0.91 20161030 014539 20.08 0.96 20161030 014540 20.04 1.01 20161030 014541 20.05 1.06 20161030 014542 20.07 1.13 20161030 014543 20.08 1.23 20161030 014544 20.09 1.33 20161030 014545 20.25 1.43 20161030 014546 20.28 1.54 20161030 014547 20.29 1.66 20161030 014548 20.34 1.76 20161030 014549 20.40 1.87 20161030 014550 20.44 1.97 20161030 014551 20.39 2.05 20161030 014553 20.33 2.22 20161030 014554 20.36 2.31 20161030 014555 20.41 2.39 20161030 014556 20.48 2.48 20161030 014558 20.58 2.57 20161030 014559 20.70 2.66 20161030 014600 20.61 2.67 20161030 014601 20.43 2.68 20161030 014602 20.29 2.69 20161030 014603 20.14 2.70 20161030 014605 19.79 2.71 20161030 014607 19.34 2.71 20161030 014608 19.05 2.71 20161030 014609 18.76 2.71 20161030 014610 18.47 2.71 20161030 014611 18.17 2.71 20161030 014612 17.88 2.71 20161030 014613 17.58 2.71 20161030 014614 17.22 2.70 20161030 014615 16.93 2.70 20161030 014619 16.80 2.71 20161030 014620 16.78 2.72 20161030 014621 16.74 2.72 20161030 014622 16.73 2.71 20161030 014623 16.73 2.71 20161030 014624 16.73 2.70 20161030 014625 16.73 2.70 20161030 014626 16.67 2.72 20161030 014627 16.64 2.74 20161030 014628 16.62 2.75 20161030 014629 16.60 2.76 20161030 014630 16.57 2.77 20161030 014631 16.54 2.77 20161030 014632 16.50 2.78 20161030 014633 16.49 2.78 20161030 014634 16.45 2.79 20161030 014635 16.41 2.79 20161030 014636 16.36 2.79 20161030 014637 16.31 2.79 20161030 014639 16.26 2.79 20161030 014640 16.21 2.78 20161030 014641 16.13 2.78 20161030 014642 16.05 2.77 20161030 014643 15.96 2.77 20161030 014644 15.88 2.77 20161030 014645 15.82 2.77 20161030 014646 15.77 2.77 20161030 014647 15.73 2.77 20161030 014648 15.71 2.77 20161030 014649 15.71 2.77 20161030 014650 15.71 2.77 20161030 014651 15.62 2.79 20161030 014652 15.56 2.80 20161030 014653 15.49 2.82 20161030 014654 15.39 2.84 20161030 014655 15.31 2.85 20161030 014656 15.22 2.87 20161030 014657 15.12 2.89 20161030 014659 14.99 2.90 20161030 014700 14.68 2.93 20161030 014701 14.31 2.96 20161030 014702 13.98 2.98 20161030 014703 13.71 2.99 20161030 014704 13.43 3.01 20161030 014705 13.14 3.02 20161030 014706 12.85 3.03 20161030 014710 12.79 3.08 20161030 014711 12.86 3.09 20161030 014712 12.92 3.10 20161030 014713 12.98 3.12 20161030 014714 13.02 3.14 20161030 014715 13.06 3.15 20161030 014716 13.08 3.14 20161030 014717 13.10 3.13 20161030 014718 13.11 3.12 20161030 014720 13.11 3.11 20161030 014721 13.12 3.11 20161030 014722 13.12 3.10 20161030 014723 13.11 3.09 20161030 014724 13.09 3.08 20161030 014725 13.03 3.08 20161030 014726 12.96 3.09 20161030 014727 12.83 3.09 20161030 014728 12.68 3.09 20161030 014729 12.51 3.09 20161030 014730 12.31 3.10 20161030 014731 12.21 3.11 20161030 014733 12.68 3.09 20161030 014735 14.03 3.06 20161030 014736 14.69 3.05 20161030 014737 15.27 3.03 20161030 014738 15.81 3.02 20161030 014739 16.40 3.01 20161030 014741 16.84 3.00 20161030 014742 17.52 3.02 20161030 014743 18.22 3.04 20161030 014744 18.96 3.06 20161030 014745 19.72 3.07 20161030 014746 20.76 3.10 20161030 014747 21.56 3.12 20161030 014748 22.39 3.13 20161030 014751 23.61 3.15 20161030 014752 23.66 3.14 20161030 014753 23.85 3.14 20161030 014754 24.13 3.14 20161030 014758 25.73 3.16 20161030 014759 24.79 3.12 20161030 014800 24.01 3.08 20161030 014801 23.21 3.04 20161030 014803 22.50 2.99 20161030 014804 21.83 2.95 20161030 014805 21.28 2.92 20161030 014806 20.73 2.88 20161030 014807 20.30 2.85 20161030 014808 19.65 2.83 20161030 014809 19.07 2.81 20161030 014810 18.48 2.78 20161030 014811 17.88 2.76 20161030 014812 17.07 2.73 20161030 014813 16.44 2.70 20161030 014814 15.81 2.66 20161030 014815 15.16 2.64 20161030 014816 14.81 2.64 20161030 014817 14.45 2.63 20161030 014818 13.99 2.63 20161030 014819 13.56 2.63 20161030 014820 13.15 2.63 20161030 014821 12.72 2.62 20161030 014822 12.28 2.62 20161030 014823 11.83 2.62 20161030 014825 11.58 2.62 20161030 014826 11.38 2.62 20161030 014827 11.19 2.63 20161030 014828 11.00 2.63 20161030 014829 10.82 2.63 20161030 014830 10.67 2.64 20161030 014831 10.51 2.64 20161030 014832 10.36 2.66 20161030 014833 10.60 2.67 20161030 014834 10.81 2.68 20161030 014835 11.01 2.69 20161030 014836 11.21 2.70 20161030 014837 11.41 2.72 20161030 014838 11.56 2.73 20161030 014839 11.69 2.74 20161030 014840 11.85 2.75 20161030 014841 12.21 2.76 20161030 014842 12.60 2.77 20161030 014843 13.04 2.77 20161030 014844 13.48 2.78 20161030 014845 13.82 2.78 20161030 014847 14.22 2.78 20161030 014848 14.53 2.78 20161030 014849 14.82 2.78 20161030 014850 15.26 2.78 20161030 014851 15.82 2.78 20161030 014852 16.35 2.79 20161030 014853 17.00 2.79 20161030 014854 17.63 2.80 20161030 014855 18.32 2.81 20161030 014856 19.08 2.82 20161030 014857 19.99 2.84 20161030 014858 19.95 2.82 20161030 014859 19.56 2.77 20161030 014900 19.23 2.74 20161030 014901 18.99 2.70 20161030 014902 18.79 2.66 20161030 014903 18.67 2.61 20161030 014904 18.68 2.57 20161030 014905 18.81 2.53 20161030 014906 18.61 2.48 20161030 014907 17.97 2.41 20161030 014909 17.37 2.35 20161030 014910 16.70 2.27 20161030 014911 16.12 2.21 20161030 014912 15.62 2.14 20161030 014913 15.15 2.08 20161030 014914 14.68 2.02 20161030 014915 14.28 1.96 20161030 014916 13.69 1.90 20161030 014917 13.25 1.85 20161030 014918 12.82 1.81 20161030 014919 12.33 1.76 20161030 014920 11.90 1.71 20161030 014921 11.48 1.67 20161030 014922 10.92 1.61 20161030 014923 10.66 1.58 20161030 014924 10.64 1.55 20161030 014925 10.65 1.54 20161030 014926 10.63 1.52 20161030 014927 10.57 1.49 20161030 014928 10.49 1.47 20161030 014929 10.40 1.44 20161030 014931 10.29 1.42 20161030 014932 10.13 1.39 20161030 014933 9.86 1.37 20161030 014934 9.59 1.35 20161030 014935 9.30 1.32 20161030 014936 9.05 1.29 20161030 014937 8.79 1.27 20161030 014938 8.53 1.25 20161030 014939 8.28 1.23 20161030 014940 8.02 1.21 20161030 014941 7.94 1.20 20161030 014942 7.87 1.20 20161030 014943 7.80 1.19 20161030 014944 7.74 1.19 20161030 014945 7.68 1.18 20161030 014946 7.61 1.17 20161030 014947 7.55 1.16 20161030 014948 7.48 1.15 20161030 014949 7.37 1.15 20161030 014950 7.25 1.16 20161030 014951 7.14 1.17 20161030 014952 7.02 1.17 20161030 014954 6.90 1.18 20161030 014955 6.77 1.18 20161030 014956 6.65 1.19 20161030 014957 6.54 1.19 20161030 014958 6.61 1.20 20161030 014959 6.73 1.20 20161030 015000 6.85 1.21 20161030 015001 6.99 1.22 20161030 015002 5.69 1.22 20161030 015003 5.52 1.23 20161030 015004 5.34 1.25 20161030 015005 5.16 1.26 20161030 015006 5.20 1.26 20161030 015007 5.36 1.26 20161030 015008 5.51 1.26 20161030 015009 5.69 1.26 20161030 015010 5.87 1.26 20161030 015011 6.09 1.26 20161030 015012 6.32 1.26 20161030 015013 6.59 1.26 20161030 015014 6.70 1.26 20161030 015015 6.70 1.26 20161030 015016 6.74 1.26 20161030 015018 6.75 1.27 20161030 015019 6.79 1.27 20161030 015020 6.81 1.27 20161030 015021 6.86 1.27 20161030 015022 6.91 1.27 20161030 015023 6.97 1.27 20161030 015024 7.08 1.28 20161030 015025 7.17 1.28 20161030 015026 7.28 1.28 20161030 015027 7.36 1.28 20161030 015028 7.45 1.29 20161030 015029 7.52 1.29 20161030 015030 7.60 1.29 20161030 015031 7.59 1.29 20161030 015032 7.41 1.30 20161030 015033 7.25 1.30 20161030 015034 7.09 1.30 20161030 015035 6.92 1.31 20161030 015036 6.76 1.31 20161030 015037 6.59 1.31 20161030 015038 6.41 1.32 20161030 015039 6.30 1.32 20161030 015041 6.30 1.33 20161030 015042 6.32 1.33 20161030 015043 6.32 1.33 20161030 015044 6.32 1.33 20161030 015045 6.31 1.33 20161030 015046 6.28 1.34 20161030 015047 6.25 1.35 20161030 015048 6.21 1.35 20161030 015049 6.24 1.36 20161030 015050 6.27 1.36 20161030 015051 6.30 1.36 20161030 015052 6.36 1.37 20161030 015053 6.41 1.37 20161030 015054 6.47 1.38 20161030 015055 6.54 1.38 20161030 015056 6.61 1.39 20161030 015057 6.34 1.40 20161030 015058 6.01 1.42 20161030 015059 5.74 1.43 20161030 015100 5.46 1.44 20161030 015101 5.21 1.45 20161030 015102 4.94 1.46 20161030 015103 4.69 1.47 20161030 015105 4.38 1.48 20161030 015106 4.23 1.48 20161030 015107 4.07 1.48 20161030 015108 3.93 1.47 20161030 015109 3.78 1.47 20161030 015110 3.66 1.47 20161030 015111 3.51 1.47 20161030 015112 3.42 1.47 20161030 015113 3.32 1.47 20161030 015114 3.15 1.47 20161030 015115 2.94 1.47 20161030 015116 2.72 1.48 20161030 015117 2.48 1.49 20161030 015118 2.30 1.50 20161030 015119 2.13 1.50 20161030 015120 1.99 1.52 20161030 015121 1.88 1.53 20161030 015122 1.83 1.54 20161030 015123 1.80 1.54 20161030 015124 1.77 1.54 20161030 015125 1.74 1.55 20161030 015126 1.71 1.55 20161030 015127 1.69 1.55 20161030 015129 1.66 1.55 20161030 015130 1.64 1.55 20161030 015131 1.54 1.56 20161030 015132 1.43 1.57 20161030 015133 1.32 1.58 20161030 015134 1.25 1.59 20161030 015135 1.19 1.60 20161030 015136 1.18 1.61 20161030 015137 1.21 1.62 20161030 015138 1.23 1.63 20161030 015139 1.32 1.63 20161030 015140 1.41 1.63 20161030 015141 1.53 1.63 20161030 015142 1.66 1.63 20161030 015143 1.83 1.63 20161030 015144 1.98 1.63 20161030 015145 2.14 1.64 20161030 015146 2.32 1.64 20161030 015147 2.46 1.64 20161030 015148 2.53 1.65 20161030 015149 2.60 1.66 20161030 015150 2.64 1.67 20161030 015151 2.69 1.67 20161030 015152 2.74 1.68 20161030 015154 2.80 1.69 20161030 015155 2.87 1.70 20161030 015156 2.94 1.70 20161030 015157 2.98 1.71 20161030 015158 3.03 1.72 20161030 015159 3.09 1.73 20161030 015200 3.15 1.74 20161030 015201 3.21 1.75 20161030 015202 3.29 1.76 20161030 015203 3.36 1.76 20161030 015204 3.43 1.77 20161030 015205 3.51 1.77 20161030 015206 3.59 1.77 20161030 015207 3.67 1.77 20161030 015208 3.75 1.77 20161030 015209 3.84 1.77 20161030 015210 3.92 1.76 20161030 015211 4.00 1.76 20161030 015212 4.08 1.75 20161030 015213 4.12 1.76 20161030 015214 4.14 1.76 20161030 015216 4.13 1.77 20161030 015217 4.07 1.77 20161030 015219 4.02 1.77 20161030 015220 3.96 1.78 20161030 015221 3.82 1.78 20161030 015222 3.98 1.77 20161030 015223 4.10 1.75 20161030 015224 4.30 1.73 20161030 015225 4.46 1.71 20161030 015226 4.69 1.70 20161030 015227 4.97 1.69 20161030 015228 5.28 1.68 20161030 015229 5.54 1.67 20161030 015230 5.59 1.67 20161030 015231 5.59 1.67 20161030 015232 5.58 1.68 20161030 015233 5.56 1.68 20161030 015234 5.52 1.68 20161030 015235 5.49 1.67 20161030 015236 5.45 1.67 20161030 015237 5.39 1.67 20161030 015238 5.40 1.65 20161030 015239 5.42 1.63 20161030 015240 5.47 1.61 20161030 015241 5.53 1.58 20161030 015242 5.60 1.56 20161030 015244 5.67 1.54 20161030 015245 5.78 1.52 20161030 015246 5.90 1.50 20161030 015247 5.88 1.49 20161030 015248 5.70 1.50 20161030 015249 5.51 1.51 20161030 015250 5.34 1.52 20161030 015251 5.12 1.53 20161030 015252 4.92 1.54 20161030 015253 4.71 1.55 20161030 015254 4.42 1.55 20161030 015255 4.23 1.56 20161030 015256 4.05 1.57 20161030 015257 3.92 1.59 20161030 015258 3.77 1.60 20161030 015259 3.67 1.61 20161030 015300 3.58 1.63 20161030 015301 3.47 1.64 20161030 015302 3.41 1.66 20161030 015303 3.45 1.66 20161030 015304 3.47 1.65 20161030 015305 3.50 1.63 20161030 015306 3.58 1.62 20161030 015307 3.63 1.61 20161030 015309 3.72 1.60 20161030 015310 3.79 1.60 20161030 015311 3.88 1.59 20161030 015312 3.97 1.59 20161030 015313 4.11 1.61 20161030 015314 4.28 1.63 20161030 015315 4.41 1.65 20161030 015316 4.53 1.66 20161030 015317 4.65 1.68 20161030 015318 4.75 1.69 20161030 015319 4.85 1.70 20161030 015320 4.94 1.71 20161030 015321 4.90 1.72 20161030 015322 4.88 1.72 20161030 015323 4.85 1.72 20161030 015324 4.82 1.73 20161030 015325 4.80 1.73 20161030 015326 4.78 1.74 20161030 015327 4.76 1.74 20161030 015328 4.74 1.75 20161030 015329 4.81 1.74 20161030 015330 4.87 1.73 20161030 015331 4.90 1.73 20161030 015332 4.95 1.72 20161030 015333 4.98 1.71 20161030 015335 5.00 1.70 20161030 015336 5.03 1.68 20161030 015337 5.02 1.67 20161030 015338 5.04 1.69 20161030 015339 5.03 1.71 20161030 015340 5.11 1.73 20161030 015341 5.18 1.76 20161030 015342 5.28 1.78 20161030 015343 5.35 1.81 20161030 015344 5.44 1.83 20161030 015345 5.52 1.86 20161030 015346 5.57 1.87 20161030 015347 5.65 1.88 20161030 015348 5.72 1.89 20161030 015349 5.83 1.90 20161030 015350 5.93 1.90 20161030 015351 6.04 1.91 20161030 015352 6.21 1.92 20161030 015353 6.36 1.93 20161030 015354 6.59 1.94 20161030 015355 6.80 1.95 20161030 015356 7.03 1.95 20161030 015357 7.32 1.96 20161030 015358 7.58 1.97 20161030 015359 7.88 1.98 20161030 015400 8.17 1.99 20161030 015402 8.45 2.00 20161030 015403 8.47 2.01 20161030 015404 8.21 2.01 20161030 015405 7.96 2.01 20161030 015406 7.72 2.02 20161030 015407 7.45 2.02 20161030 015408 7.21 2.03 20161030 015409 6.99 2.03 20161030 015410 6.77 2.04 20161030 015411 6.56 2.04 20161030 015412 6.39 2.04 20161030 015413 6.20 2.05 20161030 015414 6.07 2.05 20161030 015415 5.95 2.05 20161030 015416 5.84 2.06 20161030 015417 5.79 2.05 20161030 015418 5.78 2.05 20161030 015419 5.80 2.06 20161030 015420 5.87 2.06 20161030 015421 5.95 2.07 20161030 015422 6.06 2.07 20161030 015423 6.19 2.08 20161030 015424 6.35 2.08 20161030 015425 6.52 2.09 20161030 015426 6.74 2.10 20161030 015428 6.94 2.11 20161030 015429 7.07 2.12 20161030 015430 7.20 2.12 20161030 015431 7.33 2.13 20161030 015432 7.47 2.13 20161030 015433 7.60 2.13 20161030 015434 7.75 2.13 20161030 015435 7.87 2.12 20161030 015436 8.00 2.11 20161030 015437 7.67 2.08 20161030 015438 7.36 2.05 20161030 015439 7.06 2.02 20161030 015440 6.73 1.98 20161030 015441 6.48 1.95 20161030 015442 6.23 1.92 20161030 015443 6.01 1.89 20161030 015444 5.79 1.86 20161030 015445 5.56 1.84 20161030 015446 5.31 1.81 20161030 015447 5.10 1.79 20161030 015448 4.91 1.76 20161030 015449 4.75 1.74 20161030 015450 4.63 1.71 20161030 015451 4.55 1.68 20161030 015452 4.53 1.66 20161030 015453 4.30 1.62 20161030 015455 4.02 1.59 20161030 015456 3.74 1.57 20161030 015457 3.47 1.54 20161030 015458 3.21 1.52 20161030 015459 2.94 1.49 20161030 015500 2.63 1.46 20161030 015501 2.36 1.44 20161030 015502 2.25 1.43 20161030 015503 2.24 1.44 20161030 015504 2.22 1.44 20161030 015505 2.20 1.44 20161030 015506 2.19 1.44 20161030 015507 2.17 1.44 20161030 015508 2.16 1.44 20161030 015509 2.15 1.44 20161030 015510 2.17 1.43 20161030 015511 2.24 1.43 20161030 015512 2.31 1.43 20161030 015513 2.39 1.43 20161030 015514 2.48 1.42 20161030 015515 2.56 1.43 20161030 015516 2.64 1.43 20161030 015517 2.74 1.43 20161030 015518 2.76 1.43 20161030 015519 2.66 1.42 20161030 015520 2.50 1.42 20161030 015521 2.37 1.41 20161030 015523 2.25 1.40 20161030 015524 2.11 1.40 20161030 015525 1.97 1.39 20161030 015526 1.83 1.39 20161030 015527 1.74 1.38 20161030 015528 1.82 1.38 20161030 015529 1.95 1.37 20161030 015530 2.07 1.37 20161030 015531 2.22 1.36 20161030 015532 2.36 1.36 20161030 015533 2.48 1.36 20161030 015534 2.61 1.35 20161030 015535 2.69 1.35 20161030 015536 2.63 1.34 20161030 015537 2.58 1.34 20161030 015541 2.69 1.32 20161030 015542 2.76 1.31 20161030 015543 2.85 1.31 20161030 015544 2.70 1.30 20161030 015545 2.56 1.30 20161030 015546 2.45 1.30 20161030 015547 2.35 1.29 20161030 015548 2.31 1.29 20161030 015550 2.30 1.28 20161030 015551 2.33 1.28 20161030 015552 2.42 1.28 20161030 015553 2.45 1.27 20161030 015554 2.46 1.27 20161030 015555 2.47 1.26 20161030 015556 2.47 1.26 20161030 015557 2.48 1.25 20161030 015558 2.47 1.25 20161030 015559 2.46 1.25 20161030 015600 2.44 1.24 20161030 015601 2.51 1.24 20161030 015602 2.59 1.24 20161030 015603 2.69 1.24 20161030 015604 2.79 1.24 20161030 015605 2.89 1.23 20161030 015606 3.01 1.23 20161030 015607 3.13 1.22 20161030 015608 3.27 1.22 20161030 015609 3.29 1.21 20161030 015610 3.23 1.21 20161030 015611 3.18 1.21 20161030 015612 3.13 1.21 20161030 015613 3.09 1.21 20161030 015614 3.07 1.21 20161030 015615 3.06 1.21 20161030 015616 3.05 1.21 20161030 015618 3.04 1.21 20161030 015619 2.95 1.19 20161030 015620 2.87 1.18 20161030 015621 2.84 1.16 20161030 015622 2.80 1.14 20161030 015623 2.79 1.12 20161030 015624 2.84 1.09 20161030 015625 2.89 1.07 20161030 015626 2.90 1.06 20161030 015627 2.85 1.07 20161030 015628 2.81 1.08 20161030 015629 2.82 1.09 20161030 015630 2.86 1.11 20161030 015631 2.95 1.12 20161030 015632 3.07 1.13 20161030 015633 3.24 1.14 20161030 015634 3.39 1.15 20161030 015635 3.24 1.14 20161030 015636 3.12 1.14 20161030 015637 3.00 1.14 20161030 015638 2.88 1.14 20161030 015639 2.77 1.14 20161030 015640 2.67 1.15 20161030 015641 2.57 1.16 20161030 015642 2.50 1.17 20161030 015643 2.70 1.16 20161030 015644 2.92 1.15 20161030 015646 3.14 1.14 20161030 015647 3.37 1.13 20161030 015648 3.62 1.12 20161030 015649 3.87 1.10 20161030 015650 4.10 1.08 20161030 015651 4.29 1.06 20161030 015652 4.18 1.06 20161030 015653 4.06 1.06 20161030 015654 3.97 1.06 20161030 015655 3.90 1.05 20161030 015656 3.85 1.05 20161030 015657 3.80 1.05 20161030 015658 3.78 1.05 20161030 015659 3.80 1.05 20161030 015700 3.92 1.05 20161030 015701 4.06 1.05 20161030 015702 4.25 1.04 20161030 015703 4.43 1.04 20161030 015704 4.60 1.04 20161030 015705 4.81 1.04 20161030 015706 4.99 1.04 20161030 015707 5.17 1.04 20161030 015708 5.21 1.04 20161030 015709 5.08 1.05 20161030 015710 4.96 1.06 20161030 015711 4.82 1.06 20161030 015712 4.68 1.07 20161030 015713 4.56 1.08 20161030 015715 4.41 1.09 20161030 015716 4.28 1.10 20161030 015717 4.19 1.10 20161030 015718 4.11 1.09 20161030 015719 4.04 1.09 20161030 015720 3.95 1.08 20161030 015721 3.87 1.07 20161030 015722 3.77 1.05 20161030 015723 3.65 1.04 20161030 015724 3.52 1.02 20161030 015725 3.55 1.02 20161030 015726 3.69 1.03 20161030 015728 4.06 1.05 20161030 015729 4.24 1.07 20161030 015730 4.42 1.08 20161030 015731 4.60 1.09 20161030 015732 4.76 1.10 20161030 015733 4.87 1.11 20161030 015734 4.90 1.10 20161030 015735 4.97 1.10 20161030 015736 5.05 1.11 20161030 015737 5.15 1.10 20161030 015738 5.29 1.11 20161030 015739 5.43 1.11 20161030 015740 5.60 1.11 20161030 015741 5.76 1.11 20161030 015743 5.89 1.10 20161030 015744 6.04 1.08 20161030 015745 6.16 1.06 20161030 015746 6.28 1.04 20161030 015747 6.39 1.02 20161030 015748 6.49 1.00 20161030 015749 6.57 0.98 20161030 015750 6.64 0.96 20161030 015751 6.47 0.97 20161030 015752 6.30 0.97 20161030 015753 6.10 0.98 20161030 015754 5.93 0.98 20161030 015755 5.75 0.98 20161030 015756 5.58 0.98 20161030 015757 5.41 0.98 20161030 015758 5.24 0.97 20161030 015759 5.33 0.98 20161030 015800 5.50 0.99 20161030 015801 5.66 1.00 20161030 015802 5.82 1.01 20161030 015803 5.99 1.03 20161030 015804 6.18 1.04 20161030 015805 6.37 1.05 20161030 015806 6.51 1.07 20161030 015807 6.38 1.07 20161030 015808 6.21 1.07 20161030 015809 6.03 1.07 20161030 015810 5.87 1.06 20161030 015812 5.72 1.06 20161030 015813 5.58 1.06 20161030 015814 5.43 1.06 20161030 015815 5.31 1.06 20161030 015816 5.31 1.05 20161030 015817 5.38 1.03 20161030 015818 5.46 1.01 20161030 015819 5.55 0.99 20161030 015820 5.63 0.98 20161030 015821 5.74 0.96 20161030 015822 5.86 0.94 20161030 015823 5.97 0.92 20161030 015824 6.09 0.92 20161030 015825 6.22 0.93 20161030 015826 6.32 0.93 20161030 015827 6.43 0.94 20161030 015828 6.53 0.96 20161030 015829 6.61 0.97 20161030 015830 6.68 0.98 20161030 015831 6.75 0.99 20161030 015832 6.74 1.00 20161030 015833 6.57 0.99 20161030 015834 6.41 0.98 20161030 015835 6.22 0.96 20161030 015836 6.03 0.95 20161030 015837 5.85 0.94 20161030 015838 5.67 0.92 20161030 015839 5.47 0.90 20161030 015841 5.33 0.89 20161030 015842 5.44 0.91 20161030 015843 5.57 0.93 20161030 015844 5.72 0.94 20161030 015845 5.91 0.96 20161030 015846 6.07 0.98 20161030 015847 6.23 0.99 20161030 015848 6.38 1.01 20161030 015849 6.53 1.02 20161030 015850 6.96 1.02 20161030 015851 7.38 1.01 20161030 015852 7.81 1.01 20161030 015853 8.26 1.01 20161030 015854 8.77 1.01 20161030 015855 9.27 1.01 20161030 015856 9.79 1.00 20161030 015857 10.47 1.00 20161030 015858 10.11 0.99 20161030 015859 9.80 0.98 20161030 015900 9.46 0.97 20161030 015901 9.17 0.96 20161030 015902 8.90 0.95 20161030 015903 8.71 0.94 20161030 015904 8.60 0.93 20161030 015905 8.55 0.91 20161030 015906 8.70 0.90 20161030 015907 8.89 0.89 20161030 015908 9.08 0.88 20161030 015910 9.32 0.87 20161030 015911 9.58 0.86 20161030 015912 9.92 0.86 20161030 015913 10.24 0.85 20161030 015914 10.60 0.85 20161030 015915 10.48 0.85 20161030 015916 10.12 0.85 20161030 015917 9.76 0.85 20161030 015918 9.38 0.85 20161030 015919 8.93 0.84 20161030 015920 8.53 0.83 20161030 015921 8.12 0.83 20161030 015922 7.69 0.82 20161030 015923 7.44 0.82 20161030 015924 7.37 0.82 20161030 015925 7.29 0.82 20161030 015926 7.22 0.82 20161030 015927 7.17 0.82 20161030 015928 7.11 0.81 20161030 015929 7.07 0.81 20161030 015930 7.04 0.80 20161030 015931 6.95 0.80 20161030 015932 6.76 0.80 20161030 015933 6.53 0.80 20161030 015934 6.34 0.80 20161030 015935 6.15 0.80 20161030 015936 5.95 0.80 20161030 015937 5.76 0.80 20161030 015939 5.57 0.80 20161030 015940 5.40 0.80 20161030 015941 5.36 0.80 20161030 015942 5.34 0.80 20161030 015943 5.32 0.81 20161030 015944 5.31 0.81 20161030 015945 5.31 0.81 20161030 015946 5.32 0.81 20161030 015947 5.33 0.82 20161030 015948 5.35 0.82 20161030 015949 5.12 0.82 20161030 015950 4.92 0.83 20161030 015951 4.72 0.83 20161030 015952 4.53 0.83 20161030 015953 4.33 0.83 20161030 015954 4.13 0.82 20161030 015955 3.93 0.82 20161030 015956 3.71 0.82 20161030 015957 3.72 0.81 20161030 015958 3.75 0.80 20161030 015959 3.79 0.79 20161030 020000 3.97 0.77 20161030 020001 3.98 0.76 20161030 020002 5.07 0.81 20161030 020003 5.01 0.78 20161030 020004 4.91 0.76 20161030 020005 4.77 0.76 20161030 020006 4.62 0.76 20161030 020007 4.44 0.77 20161030 020009 4.30 0.78 20161030 020010 4.14 0.78 20161030 020011 4.01 0.79 20161030 020012 3.90 0.79 20161030 020013 3.77 0.80 20161030 020014 3.87 0.80 20161030 020015 4.08 0.79 20161030 020016 4.30 0.79 20161030 020017 4.53 0.78 20161030 020018 4.82 0.77 20161030 020019 5.07 0.76 20161030 020020 5.33 0.75 20161030 020021 5.60 0.74 20161030 020022 5.69 0.74 20161030 020023 5.60 0.75 20161030 020024 5.51 0.75 20161030 020025 5.42 0.76 20161030 020026 5.35 0.76 20161030 020027 5.29 0.76 20161030 020028 5.23 0.77 20161030 020029 5.22 0.77 20161030 020030 5.11 0.76 20161030 020031 4.83 0.76 20161030 020032 4.46 0.75 20161030 020033 4.13 0.75 20161030 020034 3.79 0.75 20161030 020035 3.44 0.75 20161030 020036 3.06 0.75 20161030 020038 2.71 0.75 20161030 020039 2.52 0.75 20161030 020040 3.06 0.75 20161030 020041 3.68 0.75 20161030 020042 4.19 0.76 20161030 020043 4.70 0.76 20161030 020044 5.20 0.76 20161030 020045 5.68 0.76 20161030 020046 6.16 0.77 20161030 020047 6.64 0.77 20161030 020048 6.54 0.78 20161030 020049 6.49 0.80 20161030 020050 6.41 0.81 20161030 020051 6.37 0.82 20161030 020052 6.33 0.83 20161030 020053 6.28 0.84 20161030 020054 6.26 0.84 20161030 020055 6.24 0.85 20161030 020056 6.41 0.85 20161030 020057 6.60 0.86 20161030 020058 6.81 0.86 20161030 020059 7.04 0.87 20161030 020100 7.29 0.88 20161030 020101 7.55 0.88 20161030 020102 7.87 0.90 20161030 020103 8.16 0.91 20161030 020104 8.20 0.89 20161030 020105 8.21 0.86 20161030 020107 8.22 0.84 20161030 020108 8.23 0.81 20161030 020109 8.27 0.79 20161030 020110 8.31 0.76 20161030 020111 8.40 0.73 20161030 020112 8.46 0.71 20161030 020113 8.09 0.71 20161030 020114 7.52 0.74 20161030 020115 6.82 0.76 20161030 020116 6.10 0.79 20161030 020117 5.47 0.81 20161030 020118 4.76 0.84 20161030 020119 4.20 0.86 20161030 020120 3.67 0.88 20161030 020121 3.43 0.88 20161030 020122 3.48 0.85 20161030 020123 3.61 0.83 20161030 020124 3.77 0.81 20161030 020125 3.99 0.78 20161030 020126 4.20 0.76 20161030 020127 4.41 0.73 20161030 020128 4.60 0.71 20161030 020129 4.76 0.70 20161030 020130 4.86 0.71 20161030 020131 4.96 0.72 20161030 020132 5.13 0.73 20161030 020133 5.29 0.73 20161030 020134 5.46 0.74 20161030 020136 5.66 0.74 20161030 020137 5.87 0.75 20161030 020138 6.05 0.75 20161030 020139 6.11 0.73 20161030 020140 6.14 0.72 20161030 020141 6.17 0.71 20161030 020142 6.18 0.70 20161030 020143 6.18 0.70 20161030 020144 6.15 0.69 20161030 020145 6.13 0.68 20161030 020146 6.08 0.68 20161030 020147 6.18 0.70 20161030 020148 6.30 0.73 20161030 020149 6.44 0.76 20161030 020150 6.59 0.79 20161030 020151 6.78 0.81 20161030 020152 6.99 0.83 20161030 020153 7.24 0.84 20161030 020154 7.47 0.86 20161030 020155 7.44 0.83 20161030 020156 7.32 0.80 20161030 020157 7.22 0.77 20161030 020158 7.13 0.74 20161030 020159 7.03 0.72 20161030 020200 6.95 0.70 20161030 020201 6.84 0.69 20161030 020202 6.76 0.67 20161030 020203 6.58 0.67 20161030 020204 6.45 0.67 20161030 020206 6.40 0.67 20161030 020207 6.40 0.67 20161030 020208 6.52 0.67 20161030 020209 6.70 0.67 20161030 020210 7.03 0.67 20161030 020211 7.41 0.68 20161030 020212 7.85 0.68 20161030 020213 8.09 0.68 20161030 020214 8.34 0.68 20161030 020215 8.65 0.68 20161030 020216 8.89 0.68 20161030 020217 9.17 0.68 20161030 020218 9.39 0.69 20161030 020219 9.64 0.69 20161030 020220 9.60 0.69 20161030 020221 9.31 0.68 20161030 020222 9.00 0.68 20161030 020223 8.67 0.67 20161030 020224 8.30 0.67 20161030 020225 7.93 0.66 20161030 020226 7.51 0.66 20161030 020426 10.91 0.29 20161030 020427 10.52 0.33 20161030 020428 10.13 0.37 20161030 020429 9.78 0.42 20161030 020431 9.40 0.47 20161030 020432 9.09 0.52 20161030 020433 8.82 0.57 20161030 020434 8.59 0.61 20161030 020435 8.35 0.66 20161030 020436 8.62 0.63 20161030 020437 8.92 0.59 20161030 020438 9.26 0.55 20161030 020439 9.59 0.50 20161030 020440 9.89 0.46 20161030 020441 10.16 0.41 20161030 020442 10.41 0.37 20161030 020443 10.65 0.33 20161030 021718 31.67 1.07 20161030 021719 30.23 1.08 20161030 021720 28.97 1.11 20161030 021721 27.98 1.14 20161030 021723 25.33 1.23 20161030 021724 23.73 1.30 20161030 021725 22.28 1.36 20161030 021726 21.87 1.42 20161030 021727 21.28 1.47 20161030 021728 20.81 1.50 20161030 021737 14.70 1.40 20161030 021738 14.07 1.38 20161030 021739 13.05 1.37 20161030 021740 12.19 1.34 20161030 021741 10.75 1.34 20161030 021742 9.48 1.36 20161030 021743 8.69 1.37 20161030 021744 8.28 1.39 20161030 021745 8.35 1.41 20161030 021746 8.50 1.45 20161030 021747 7.91 1.48 20161030 021748 7.68 1.52 20161030 021749 7.44 1.56 20161030 021750 7.57 1.60 20161030 021751 7.80 1.64 20161030 021753 8.67 1.66 20161030 021754 9.81 1.67 20161030 021755 11.76 1.66 20161030 021756 13.01 1.67 20161030 021757 13.04 1.77 20161030 021758 12.88 1.96 20161030 021759 12.83 2.12 20161030 021800 12.79 2.31 20161030 021801 12.82 2.47 20161030 021802 12.78 2.65 20161030 021803 12.78 2.79 20161030 021804 12.91 2.93 20161030 021805 13.20 3.03 20161030 021806 13.30 3.09 20161030 021807 13.17 3.18 20161030 021808 13.02 3.28 20161030 021809 12.76 3.39 20161030 021810 12.53 3.50 20161030 021811 12.25 3.60 20161030 021812 11.87 3.71 20161030 021813 11.55 3.81 20161030 021815 11.14 3.93 20161030 021816 11.39 3.99 20161030 021817 11.83 4.03 20161030 021818 12.40 4.06 20161030 021819 12.85 4.10 20161030 021820 13.22 4.14 20161030 021821 13.43 4.20 20161030 021822 13.60 4.24 20161030 021823 13.82 4.26 20161030 021824 14.08 4.28 20161030 021825 14.52 4.27 20161030 021826 14.67 4.24 20161030 021827 14.67 4.20 20161030 021828 14.50 4.17 20161030 021829 14.20 4.13 20161030 021830 13.91 4.09 20161030 021831 13.75 4.06 20161030 021832 13.68 4.03 20161030 021833 13.68 3.99 20161030 021834 13.46 3.95 20161030 021835 12.75 3.91 20161030 021837 12.09 3.87 20161030 021838 11.41 3.83 20161030 021839 10.85 3.79 20161030 021840 10.46 3.75 20161030 021841 10.17 3.71 20161030 021842 10.01 3.68 20161030 021843 9.42 3.64 20161030 021844 8.70 3.60 20161030 021845 8.30 3.59 20161030 021846 8.44 3.60 20161030 021847 9.57 3.61 20161030 021848 10.65 3.62 20161030 021849 11.82 3.63 20161030 021850 12.53 3.64 20161030 021851 12.80 3.65 20161030 021852 12.95 3.66 20161030 021853 13.00 3.67 20161030 021854 13.26 3.67 20161030 021855 13.42 3.64 20161030 021856 13.52 3.59 20161030 021858 13.64 3.52 20161030 021859 13.77 3.46 20161030 021900 13.92 3.42 20161030 021901 14.08 3.41 20161030 021902 13.92 3.37 20161030 021903 13.62 3.31 20161030 021904 13.22 3.24 20161030 021905 13.02 3.20 20161030 021906 13.03 3.20 20161030 021907 12.94 3.18 20161030 021908 12.79 3.16 20161030 021909 12.78 3.14 20161030 021910 12.81 3.13 20161030 021911 12.89 3.11 20161030 021912 12.80 3.09 20161030 021913 12.65 3.07 20161030 021914 12.45 3.06 20161030 021915 12.45 3.04 20161030 021916 12.33 2.98 20161030 021917 12.22 2.92 20161030 021918 12.00 2.84 20161030 021920 11.79 2.76 20161030 021921 11.54 2.65 20161030 021922 11.63 2.57 20161030 021923 11.96 2.53 20161030 021924 12.44 2.52 20161030 021925 12.77 2.41 20161030 021926 13.14 2.26 20161030 023714 22.81 2.60 20161030 023715 22.40 2.65 20161030 023716 21.94 2.71 20161030 023717 21.49 2.76 20161030 023719 21.04 2.80 20161030 023720 20.58 2.84 20161030 023721 20.12 2.87 20161030 023722 19.66 2.89 20161030 023723 19.13 2.90 20161030 023724 18.46 2.91 20161030 023725 17.87 2.92 20161030 023726 17.34 2.92 20161030 023727 16.89 2.93 20161030 023728 16.53 2.93 20161030 023729 16.22 2.94 20161030 023730 15.98 2.94 20161030 023731 15.89 2.95 20161030 023732 16.21 2.95 20161030 023733 16.56 2.96 20161030 023734 16.85 2.96 20161030 023735 17.11 2.97 20161030 023736 17.34 2.97 20161030 023737 17.56 2.98 20161030 023738 17.77 2.99 20161030 023739 18.02 2.99 20161030 023740 17.66 2.97 20161030 023741 17.32 2.95 20161030 023742 16.91 2.92 20161030 023743 16.44 2.89 20161030 023744 16.22 2.87 20161030 023745 15.94 2.85 20161030 023747 15.75 2.83 20161030 023748 15.65 2.81 20161030 023749 15.53 2.81 20161030 023750 15.33 2.82 20161030 023751 15.17 2.82 20161030 023752 15.07 2.83 20161030 023753 15.00 2.83 20161030 023754 15.03 2.83 20161030 023755 15.06 2.84 20161030 023756 15.14 2.84 20161030 023757 15.04 2.83 20161030 023758 14.83 2.81 20161030 023759 14.62 2.79 20161030 023800 14.41 2.77 20161030 023801 14.20 2.75 20161030 023802 14.00 2.72 20161030 023803 13.78 2.70 20161030 023804 13.61 2.68 20161030 023805 13.45 2.67 20161030 023806 13.25 2.67 20161030 023807 13.05 2.67 20161030 023808 12.84 2.67 20161030 023809 12.62 2.67 20161030 023810 12.38 2.67 20161030 023811 12.13 2.68 20161030 023812 11.88 2.68 20161030 023813 11.67 2.67 20161030 023814 11.61 2.65 20161030 023816 11.57 2.62 20161030 023817 11.55 2.59 20161030 023818 11.52 2.57 20161030 023819 11.50 2.54 20161030 023820 11.49 2.52 20161030 023821 11.47 2.49 20161030 023822 11.45 2.46 20161030 023823 11.60 2.40 20161030 023824 11.72 2.35 20161030 023825 11.82 2.30 20161030 023826 11.91 2.25 20161030 023827 11.97 2.19 20161030 023828 12.02 2.14 20161030 023829 12.08 2.09 20161030 023830 12.09 2.04 20161030 023831 12.23 2.01 20161030 023832 12.35 1.98 20161030 023833 12.55 1.94 20161030 023834 12.60 1.91 20161030 023835 12.61 1.88 20161030 023836 12.73 1.85 20161030 023837 12.70 1.82 20161030 023838 12.64 1.80 20161030 023839 13.21 1.78 20161030 023840 13.85 1.78 20161030 023841 14.51 1.77 20161030 023842 15.55 1.77 20161030 023843 16.25 1.77 20161030 023845 16.88 1.77 20161030 023846 17.45 1.76 20161030 023847 18.16 1.75 20161030 023848 18.52 1.74 20161030 023849 18.79 1.73 20161030 023850 19.28 1.71 20161030 023851 19.62 1.70 20161030 023852 20.12 1.68 20161030 023853 20.69 1.66 20161030 023854 21.13 1.63 20161030 023855 21.60 1.61 20161030 023856 22.12 1.59 20161030 023857 22.35 1.58 20161030 023858 22.64 1.57 20161030 023859 23.10 1.56 20161030 023900 23.52 1.54 20161030 023901 24.02 1.53 20161030 023902 24.73 1.52 20161030 023903 25.36 1.51 20161030 023904 25.91 1.50 20161030 023905 25.74 1.51 20161030 023906 25.63 1.52 20161030 023907 25.55 1.53 20161030 023908 25.54 1.54 20161030 023909 25.58 1.55 20161030 023910 25.61 1.57 20161030 023911 25.75 1.58 20161030 023912 25.96 1.59 20161030 023914 25.19 1.60 20161030 023915 24.43 1.61 20161030 023916 23.72 1.62 20161030 023917 23.06 1.63 20161030 023918 22.46 1.63 20161030 023919 21.87 1.63 20161030 023920 21.36 1.63 20161030 023921 20.82 1.63 20161030 023922 19.85 1.64 20161030 023923 18.86 1.64 20161030 023924 17.89 1.65 20161030 023925 16.86 1.65 20161030 023926 15.92 1.66 20161030 023927 14.91 1.67 20161030 023928 14.00 1.67 20161030 023929 13.10 1.67 20161030 023930 12.33 1.69 20161030 023931 12.02 1.71 20161030 023932 11.70 1.73 20161030 023933 11.27 1.76 20161030 023934 10.92 1.78 20161030 023935 10.47 1.81 20161030 023936 10.10 1.84 20161030 023937 9.70 1.86 20161030 023938 9.25 1.89 20161030 023939 8.76 1.91 20161030 023940 8.27 1.92 20161030 023941 7.77 1.94 20161030 023943 7.20 1.95 20161030 023944 6.59 1.96 20161030 023945 5.92 1.98 20161030 023946 5.33 1.99 20161030 023947 4.89 1.99 20161030 023948 5.01 1.97 20161030 023949 5.09 1.96 20161030 023950 5.18 1.95 20161030 023951 5.26 1.94 20161030 023952 5.33 1.93 20161030 023953 5.37 1.93 20161030 023954 5.43 1.92 20161030 023955 5.45 1.92 20161030 023956 5.37 1.92 20161030 023957 5.27 1.92 20161030 023958 5.21 1.92 20161030 023959 5.16 1.93 20161030 024000 5.14 1.93 20161030 024001 5.13 1.94 20161030 024002 5.15 1.95 20161030 024003 5.17 1.96 20161030 024004 5.02 1.96 20161030 024005 4.86 1.96 20161030 024006 4.69 1.96 20161030 024007 4.62 1.95 20161030 024008 4.53 1.95 20161030 024009 4.50 1.95 20161030 024010 4.44 1.95 20161030 024011 4.44 1.94 20161030 024013 4.58 1.94 20161030 024014 4.92 1.94 20161030 024015 5.35 1.94 20161030 024016 5.91 1.93 20161030 024017 6.51 1.93 20161030 024018 7.14 1.93 20161030 024019 7.75 1.93 20161030 024020 8.38 1.92 20161030 024021 8.55 1.92 20161030 024022 8.33 1.92 20161030 024023 8.17 1.92 20161030 024024 8.01 1.91 20161030 024025 7.90 1.91 20161030 024026 7.83 1.91 20161030 024027 7.78 1.91 20161030 024028 7.78 1.91 20161030 024029 7.60 1.90 20161030 024030 7.17 1.90 20161030 024031 6.77 1.89 20161030 024032 6.53 1.89 20161030 024033 6.34 1.88 20161030 024034 6.23 1.88 20161030 024035 6.26 1.87 20161030 024036 6.30 1.87 20161030 024037 6.56 1.86 20161030 024038 7.30 1.84 20161030 024039 8.16 1.82 20161030 024040 9.02 1.80 20161030 024041 10.00 1.77 20161030 024043 11.11 1.74 20161030 024044 12.20 1.71 20161030 024045 13.27 1.68 20161030 024046 14.47 1.65 20161030 024047 14.27 1.66 20161030 024048 14.17 1.67 20161030 024049 14.07 1.68 20161030 024050 13.88 1.70 20161030 024051 13.72 1.72 20161030 024052 13.38 1.73 20161030 024053 13.01 1.74 20161030 024054 12.72 1.76 20161030 024055 12.12 1.73 20161030 024056 11.54 1.71 20161030 024057 10.99 1.68 20161030 024058 10.52 1.66 20161030 024059 10.04 1.64 20161030 024100 9.69 1.62 20161030 024101 9.43 1.61 20161030 024102 9.20 1.60 20161030 024103 9.19 1.60 20161030 024104 9.17 1.60 20161030 024105 9.20 1.60 20161030 024106 9.17 1.60 20161030 024107 9.18 1.60 20161030 024108 9.13 1.60 20161030 024109 9.13 1.60 20161030 024110 9.08 1.60 20161030 024111 9.07 1.61 20161030 024113 9.02 1.60 20161030 024114 9.04 1.61 20161030 024115 9.01 1.61 20161030 024116 9.05 1.61 20161030 024117 9.04 1.61 20161030 024118 9.11 1.61 20161030 024119 9.13 1.61 20161030 024120 9.09 1.60 20161030 024121 8.71 1.58 20161030 024122 8.35 1.56 20161030 024123 7.91 1.54 20161030 024124 7.49 1.51 20161030 024125 7.01 1.49 20161030 024126 6.48 1.45 20161030 024127 6.03 1.42 20161030 024128 5.67 1.40 20161030 024129 5.49 1.40 20161030 024130 5.35 1.39 20161030 024131 5.17 1.39 20161030 024132 5.03 1.39 20161030 024133 4.86 1.38 20161030 024134 4.69 1.38 20161030 024135 4.52 1.37 20161030 024136 4.39 1.37 20161030 024137 4.31 1.32 20161030 024138 4.29 1.27 20161030 024139 4.23 1.21 20161030 024140 4.23 1.16 20161030 024141 4.19 1.11 20161030 024142 4.21 1.05 20161030 024144 4.19 0.99 20161030 024145 4.18 0.94 20161030 024146 3.71 0.93 20161030 024147 3.07 0.92 20161030 024148 2.53 0.92 20161030 024149 1.97 0.91 20161030 024150 1.56 0.91 20161030 024151 1.28 0.90 20161030 024152 1.42 0.90 20161030 024153 1.80 0.89 20161030 024154 2.15 0.89 20161030 024155 2.49 0.88 20161030 024156 2.82 0.88 20161030 024157 3.18 0.87 20161030 024158 3.54 0.87 20161030 024159 3.92 0.87 20161030 024200 4.37 0.86 20161030 024201 4.73 0.86 20161030 024202 5.03 0.86 20161030 024203 5.26 0.88 20161030 024204 5.54 0.89 20161030 024205 5.78 0.90 20161030 024206 6.07 0.92 20161030 024207 6.32 0.93 20161030 024208 6.68 0.94 20161030 024209 6.96 0.94 20161030 024210 7.18 0.94 20161030 024211 7.18 0.94 20161030 024212 7.21 0.93 20161030 024214 7.23 0.93 20161030 024215 7.19 0.93 20161030 024216 7.19 0.93 20161030 024217 7.13 0.93 20161030 024218 7.12 0.93 20161030 024219 7.02 0.94 20161030 024220 6.98 0.94 20161030 024221 6.90 0.95 20161030 024222 6.92 0.95 20161030 024223 6.95 0.95 20161030 024224 6.96 0.95 20161030 024225 7.05 0.95 20161030 024226 7.12 0.95 20161030 024227 7.24 0.94 20161030 024228 7.40 0.95 20161030 024229 7.58 0.97 20161030 024230 7.80 0.98 20161030 024231 8.02 1.00 20161030 024232 8.26 1.01 20161030 024233 8.59 1.03 20161030 024234 8.87 1.05 20161030 024235 9.21 1.07 20161030 024236 9.09 1.10 20161030 024237 8.79 1.12 20161030 024238 8.53 1.15 20161030 024239 8.27 1.17 20161030 024240 8.03 1.19 20161030 024241 7.77 1.21 20161030 024242 7.55 1.22 20161030 024243 7.34 1.24 20161030 024245 7.28 1.24 20161030 024246 7.28 1.25 20161030 024247 7.30 1.25 20161030 024248 7.32 1.25 20161030 024249 7.35 1.26 20161030 024250 7.39 1.27 20161030 024251 7.42 1.28 20161030 024252 7.47 1.29 20161030 024253 7.55 1.30 20161030 024254 7.67 1.31 20161030 024255 7.79 1.33 20161030 024256 7.91 1.34 20161030 024258 8.15 1.38 20161030 024259 8.23 1.40 20161030 024300 8.33 1.42 20161030 024301 8.52 1.44 20161030 024302 8.86 1.46 20161030 024303 9.25 1.46 20161030 024304 9.62 1.47 20161030 024305 10.03 1.48 20161030 024306 10.52 1.49 20161030 024307 10.95 1.49 20161030 024308 11.40 1.49 20161030 024309 11.78 1.50 20161030 024310 11.77 1.52 20161030 024311 11.76 1.54 20161030 024312 11.75 1.57 20161030 024313 11.76 1.59 20161030 024314 11.81 1.62 20161030 024316 11.85 1.64 20161030 024317 11.94 1.67 20161030 024318 12.01 1.69 20161030 024319 12.28 1.69 20161030 024320 12.50 1.69 20161030 024321 12.71 1.69 20161030 024322 12.94 1.68 20161030 024323 13.15 1.68 20161030 024324 13.34 1.68 20161030 024325 13.50 1.68 20161030 024326 13.65 1.67 20161030 024327 13.73 1.67 20161030 024328 13.80 1.67 20161030 024329 13.89 1.67 20161030 024330 13.99 1.67 20161030 024331 14.12 1.67 20161030 024332 14.27 1.67 20161030 024333 14.41 1.67 20161030 024334 14.59 1.66 20161030 024335 14.53 1.64 20161030 024336 14.36 1.62 20161030 024337 14.20 1.59 20161030 024338 14.02 1.56 20161030 024339 13.82 1.53 20161030 024340 13.64 1.50 20161030 024341 13.45 1.47 20161030 024342 13.26 1.44 20161030 024343 13.12 1.44 20161030 024344 13.02 1.46 20161030 024345 12.93 1.47 20161030 024347 12.84 1.49 20161030 024348 12.74 1.52 20161030 024349 12.66 1.54 20161030 024350 12.54 1.55 20161030 024351 12.42 1.57 20161030 024352 12.26 1.58 20161030 024353 12.01 1.55 20161030 024354 11.80 1.52 20161030 024355 11.60 1.50 20161030 024356 11.40 1.47 20161030 024357 11.24 1.45 20161030 024358 11.11 1.43 20161030 024359 10.98 1.41 20161030 024400 10.91 1.40 20161030 024401 10.95 1.42 20161030 024402 11.02 1.43 20161030 024403 11.16 1.45 20161030 024404 11.30 1.47 20161030 024405 11.49 1.48 20161030 024406 11.68 1.49 20161030 024407 11.88 1.50 20161030 024408 12.15 1.51 20161030 024409 11.94 1.51 20161030 024410 11.73 1.51 20161030 024411 11.53 1.51 20161030 024412 11.32 1.50 20161030 024413 11.17 1.50 20161030 024414 10.97 1.50 20161030 024415 10.77 1.50 20161030 024416 10.62 1.50 20161030 024418 10.46 1.52 20161030 024419 10.34 1.54 20161030 024420 10.13 1.57 20161030 024421 9.94 1.59 20161030 024422 9.76 1.61 20161030 024423 9.56 1.64 20161030 024424 9.35 1.66 20161030 024425 9.14 1.68 20161030 024426 9.07 1.69 20161030 024427 9.09 1.69 20161030 024428 9.09 1.69 20161030 024429 9.09 1.69 20161030 024430 9.09 1.69 20161030 024431 9.07 1.69 20161030 024432 9.04 1.69 20161030 024433 8.99 1.69 20161030 024434 8.82 1.68 20161030 024435 8.51 1.65 20161030 024436 8.24 1.64 20161030 024437 7.97 1.62 20161030 024438 7.72 1.60 20161030 024439 7.46 1.59 20161030 024440 7.22 1.58 20161030 024441 6.98 1.56 20161030 024442 6.90 1.56 20161030 024443 7.16 1.58 20161030 024444 7.36 1.60 20161030 024445 7.54 1.61 20161030 024446 7.66 1.63 20161030 024447 7.79 1.64 20161030 024449 7.84 1.65 20161030 024450 7.93 1.66 20161030 024451 7.93 1.67 20161030 024452 7.49 1.65 20161030 024453 7.25 1.65 20161030 024454 7.07 1.64 20161030 024455 6.93 1.63 20161030 024456 6.93 1.63 20161030 024457 7.00 1.63 20161030 024458 7.18 1.63 20161030 024459 7.55 1.62 20161030 024500 8.27 1.61 20161030 024501 8.94 1.59 20161030 024502 9.59 1.57 20161030 024503 10.23 1.54 20161030 024504 10.84 1.52 20161030 024505 11.42 1.49 20161030 024506 11.97 1.48 20161030 024507 12.63 1.45 20161030 024510 15.69 1.46 20161030 024511 16.66 1.45 20161030 024512 17.67 1.45 20161030 024513 18.68 1.45 20161030 024514 19.61 1.44 20161030 024515 20.77 1.43 20161030 024516 18.89 1.41 20161030 024517 16.43 1.39 20161030 024521 9.88 1.33 20161030 024522 8.17 1.31 20161030 024523 6.83 1.28 20161030 024524 6.55 1.26 20161030 024525 6.14 1.27 20161030 024526 5.41 1.29 20161030 024527 4.68 1.32 20161030 024528 3.98 1.35 20161030 024529 3.36 1.38 20161030 024530 2.75 1.40 20161030 024531 2.19 1.44 20161030 024532 1.85 1.47 20161030 024533 1.45 1.49 20161030 024534 0.84 1.49 20161030 024535 0.27 1.48 20161030 024537 1.29 1.47 20161030 024538 2.14 1.46 20161030 024543 3.64 1.52 20161030 024544 3.48 1.55 20161030 024545 3.44 1.59 20161030 024546 3.45 1.63 20161030 024547 3.55 1.66 20161030 024548 3.82 1.70 20161030 024549 4.09 1.73 20161030 024551 4.44 1.75 20161030 024552 4.87 1.78 20161030 024553 5.19 1.80 20161030 024554 5.52 1.82 20161030 024555 5.85 1.84 20161030 024556 6.08 1.85 20161030 024557 6.30 1.87 20161030 024558 6.51 1.88 20161030 024559 6.85 1.90 20161030 024600 7.21 1.92 20161030 024601 7.55 1.94 20161030 024602 7.95 1.96 20161030 024603 8.30 1.98 20161030 024604 8.64 2.00 20161030 024605 8.98 2.02 20161030 024606 9.34 2.04 20161030 024607 9.49 2.03 20161030 024608 9.61 2.03 20161030 024609 9.73 2.01 20161030 024610 9.82 2.01 20161030 024611 9.91 2.00 20161030 024612 9.97 1.99 20161030 024613 10.04 1.98 20161030 024614 10.07 1.97 20161030 024615 10.08 1.96 20161030 024616 10.08 1.95 20161030 024617 10.07 1.94 20161030 024618 10.07 1.93 20161030 024619 10.09 1.92 20161030 024620 10.10 1.91 20161030 024622 10.12 1.91 20161030 024623 10.15 1.90 20161030 024624 10.15 1.90 20161030 024625 10.13 1.89 20161030 024626 10.12 1.88 20161030 024627 10.11 1.87 20161030 024628 10.10 1.86 20161030 024629 10.10 1.86 20161030 024630 10.09 1.85 20161030 024631 10.09 1.84 20161030 024632 9.97 1.83 20161030 024633 9.73 1.83 20161030 024634 9.48 1.82 20161030 024635 9.21 1.82 20161030 024636 8.96 1.81 20161030 024637 8.72 1.81 20161030 024638 8.43 1.80 20161030 024639 8.15 1.79 20161030 024640 7.88 1.79 20161030 024641 7.51 1.79 20161030 024642 7.22 1.78 20161030 024643 6.94 1.78 20161030 024644 6.68 1.78 20161030 024645 6.47 1.77 20161030 024646 6.27 1.77 20161030 024647 6.10 1.77 20161030 024648 6.06 1.76 20161030 024649 6.47 1.77 20161030 024650 6.90 1.77 20161030 024652 7.29 1.77 20161030 024653 7.68 1.77 20161030 024654 8.06 1.77 20161030 024655 8.48 1.77 20161030 024656 8.84 1.76 20161030 024657 9.18 1.76 20161030 024658 9.26 1.78 20161030 024659 9.32 1.79 20161030 024700 9.44 1.82 20161030 024701 9.60 1.84 20161030 024702 9.84 1.86 20161030 024703 10.08 1.88 20161030 024704 10.36 1.91 20161030 024705 10.69 1.93 20161030 024706 10.81 1.91 20161030 024707 10.88 1.88 20161030 024708 10.95 1.86 20161030 024709 10.99 1.84 20161030 024710 11.03 1.82 20161030 024711 11.05 1.80 20161030 024712 11.06 1.78 20161030 024713 11.06 1.76 20161030 024714 10.95 1.76 20161030 024715 10.82 1.77 20161030 024716 10.69 1.77 20161030 024717 10.52 1.76 20161030 024718 10.40 1.76 20161030 024719 10.23 1.75 20161030 024720 10.11 1.74 20161030 024722 10.00 1.73 20161030 024723 9.89 1.72 20161030 024724 9.93 1.73 20161030 024725 10.00 1.75 20161030 024726 10.04 1.76 20161030 024727 10.13 1.77 20161030 024728 10.24 1.79 20161030 024729 10.36 1.80 20161030 024730 10.51 1.82 20161030 024731 10.55 1.83 20161030 024732 10.31 1.80 20161030 024733 10.10 1.78 20161030 024734 9.88 1.75 20161030 024735 9.63 1.73 20161030 024736 9.39 1.70 20161030 024737 9.14 1.67 20161030 024738 8.90 1.65 20161030 024739 8.79 1.64 20161030 024740 8.99 1.66 20161030 024741 9.19 1.69 20161030 024742 9.39 1.71 20161030 024743 9.58 1.74 20161030 024744 9.78 1.76 20161030 024745 9.98 1.79 20161030 024746 10.17 1.81 20161030 024747 10.34 1.84 20161030 024748 10.14 1.84 20161030 024749 9.96 1.84 20161030 024750 9.80 1.85 20161030 024751 9.65 1.85 20161030 024753 9.53 1.85 20161030 024754 9.41 1.85 20161030 024755 9.28 1.86 20161030 024756 9.23 1.86 20161030 024757 9.41 1.85 20161030 024758 9.58 1.84 20161030 024759 9.77 1.83 20161030 024800 9.91 1.82 20161030 024801 10.05 1.82 20161030 024802 10.21 1.82 20161030 024803 10.32 1.81 20161030 024804 10.43 1.81 20161030 024805 10.42 1.82 20161030 024806 10.40 1.82 20161030 024807 10.38 1.83 20161030 024808 10.36 1.84 20161030 024809 10.35 1.84 20161030 024810 10.35 1.85 20161030 024811 10.35 1.85 20161030 024812 10.36 1.86 20161030 024813 10.20 1.85 20161030 024814 9.96 1.83 20161030 024815 9.71 1.80 20161030 024816 9.43 1.77 20161030 024817 9.19 1.75 20161030 024818 8.94 1.73 20161030 024819 8.70 1.71 20161030 024820 8.46 1.70 20161030 024822 8.32 1.70 20161030 024823 8.30 1.73 20161030 024824 8.31 1.75 20161030 024825 8.34 1.77 20161030 024826 8.39 1.79 20161030 024827 8.47 1.81 20161030 024828 8.57 1.83 20161030 024829 8.69 1.84 20161030 024830 8.80 1.85 20161030 024831 8.84 1.85 20161030 024832 8.87 1.85 20161030 024833 8.89 1.84 20161030 024834 8.91 1.84 20161030 024835 8.92 1.84 20161030 024836 8.94 1.84 20161030 024837 8.93 1.83 20161030 024838 9.00 1.83 20161030 024839 9.19 1.83 20161030 024840 9.36 1.83 20161030 024841 9.56 1.82 20161030 024842 9.76 1.82 20161030 024843 9.94 1.82 20161030 024844 10.15 1.82 20161030 024845 10.38 1.81 20161030 024846 10.59 1.81 20161030 024847 10.80 1.83 20161030 024848 11.00 1.86 20161030 024849 11.21 1.88 20161030 024850 11.42 1.90 20161030 024852 11.63 1.93 20161030 024853 11.88 1.95 20161030 024854 12.10 1.98 20161030 024855 12.24 2.00 20161030 024856 11.95 1.97 20161030 024857 11.67 1.94 20161030 024858 11.37 1.91 20161030 024859 11.12 1.88 20161030 024900 10.82 1.85 20161030 024901 10.60 1.83 20161030 024902 10.38 1.81 20161030 024903 10.17 1.79 20161030 024904 10.25 1.78 20161030 024905 10.37 1.78 20161030 024906 10.48 1.78 20161030 024907 10.62 1.78 20161030 024908 10.73 1.78 20161030 024909 10.80 1.77 20161030 024910 10.90 1.77 20161030 024911 10.98 1.77 20161030 024912 11.02 1.76 20161030 024913 11.10 1.75 20161030 024914 11.18 1.73 20161030 024915 11.28 1.72 20161030 024916 11.40 1.70 20161030 024917 11.52 1.68 20161030 024918 11.66 1.66 20161030 024919 11.81 1.64 20161030 024921 11.88 1.63 20161030 024922 11.82 1.64 20161030 024923 11.78 1.66 20161030 024924 11.74 1.67 20161030 024925 11.70 1.68 20161030 024926 11.66 1.70 20161030 024927 11.62 1.72 20161030 024928 11.57 1.74 20161030 024929 11.53 1.75 20161030 024930 11.48 1.75 20161030 024931 11.44 1.75 20161030 024932 11.40 1.74 20161030 024933 11.35 1.74 20161030 024934 11.31 1.74 20161030 024935 11.26 1.74 20161030 024936 11.20 1.73 20161030 024937 11.16 1.74 20161030 024938 11.15 1.75 20161030 024939 11.14 1.77 20161030 024940 11.15 1.78 20161030 024941 11.18 1.79 20161030 024942 11.23 1.80 20161030 024943 11.29 1.81 20161030 024944 11.37 1.82 20161030 024945 11.43 1.82 20161030 024946 11.29 1.80 20161030 024947 11.18 1.77 20161030 024949 11.07 1.75 20161030 024950 10.97 1.73 20161030 024951 10.86 1.71 20161030 024952 10.77 1.69 20161030 024953 10.69 1.68 20161030 024954 10.61 1.66 20161030 024955 10.33 1.63 20161030 024956 10.04 1.61 20161030 024957 9.75 1.58 20161030 024958 9.41 1.55 20161030 024959 9.12 1.52 20161030 025000 8.84 1.49 20161030 025001 8.54 1.46 20161030 025002 8.25 1.44 20161030 025003 8.03 1.45 20161030 025004 7.79 1.47 20161030 025005 7.58 1.49 20161030 025006 7.36 1.52 20161030 025007 7.15 1.54 20161030 025008 6.92 1.57 20161030 025009 6.73 1.59 20161030 025010 6.56 1.61 20161030 025011 6.37 1.62 20161030 025012 6.21 1.61 20161030 025013 6.06 1.61 20161030 025014 5.94 1.60 20161030 025015 5.82 1.59 20161030 025016 5.73 1.58 20161030 025018 5.63 1.57 20161030 025019 5.53 1.56 20161030 025020 5.43 1.54 20161030 025021 5.30 1.53 20161030 025022 5.16 1.51 20161030 025023 5.00 1.50 20161030 025024 4.84 1.50 20161030 025025 4.64 1.49 20161030 025026 4.42 1.49 20161030 025027 4.22 1.49 20161030 025028 4.10 1.49 20161030 025029 4.14 1.48 20161030 025030 4.16 1.47 20161030 025031 4.24 1.46 20161030 025032 4.33 1.45 20161030 025033 4.46 1.44 20161030 025034 4.60 1.42 20161030 025035 4.76 1.41 20161030 025036 4.97 1.40 20161030 025037 5.24 1.40 20161030 025038 5.51 1.40 20161030 025039 5.82 1.40 20161030 025040 6.08 1.40 20161030 025041 6.36 1.40 20161030 025042 6.63 1.40 20161030 025043 6.90 1.40 20161030 025044 7.13 1.40 20161030 025046 7.15 1.37 20161030 025047 7.18 1.35 20161030 025048 7.22 1.32 20161030 025049 7.28 1.30 20161030 025050 7.31 1.28 20161030 025051 7.32 1.25 20161030 025052 7.34 1.23 20161030 025053 7.34 1.21 20161030 025054 7.67 1.24 20161030 025055 7.94 1.26 20161030 025056 8.20 1.29 20161030 025057 8.45 1.31 20161030 025058 8.70 1.34 20161030 025059 8.95 1.37 20161030 025100 9.16 1.39 20161030 025101 9.44 1.42 20161030 025102 8.92 1.41 20161030 025103 8.45 1.40 20161030 025104 7.99 1.39 20161030 025105 7.53 1.37 20161030 025106 7.09 1.36 20161030 025107 6.59 1.34 20161030 025108 6.18 1.32 20161030 025109 5.78 1.30 20161030 025110 5.58 1.29 20161030 025111 5.43 1.29 20161030 025113 5.27 1.28 20161030 025114 5.14 1.28 20161030 025115 5.00 1.27 20161030 025116 4.89 1.27 20161030 025117 4.81 1.26 20161030 025118 4.74 1.26 20161030 025119 4.75 1.27 20161030 025120 4.79 1.29 20161030 025121 4.89 1.30 20161030 025122 5.05 1.33 20161030 025123 5.25 1.35 20161030 025124 5.45 1.37 20161030 025125 5.65 1.40 20161030 025126 5.85 1.43 20161030 025127 5.97 1.44 20161030 025128 6.03 1.44 20161030 025129 6.08 1.44 20161030 025130 6.13 1.44 20161030 025131 6.18 1.45 20161030 025132 6.22 1.45 20161030 025133 6.27 1.45 20161030 025134 6.31 1.45 20161030 025135 6.22 1.45 20161030 025136 6.01 1.43 20161030 025137 5.79 1.42 20161030 025138 5.58 1.41 20161030 025140 5.36 1.40 20161030 025141 5.15 1.39 20161030 025142 4.93 1.38 20161030 025143 4.68 1.38 20161030 025144 4.55 1.38 20161030 025145 4.57 1.40 20161030 025146 4.61 1.42 20161030 025147 4.64 1.43 20161030 025148 4.68 1.45 20161030 025149 4.73 1.46 20161030 025150 4.78 1.48 20161030 025151 4.84 1.49 20161030 025152 4.89 1.50 20161030 025153 4.93 1.50 20161030 025154 4.95 1.50 20161030 025155 4.98 1.50 20161030 025156 5.01 1.51 20161030 025157 5.04 1.51 20161030 025158 5.07 1.51 20161030 025159 5.10 1.52 20161030 025200 5.14 1.52 20161030 025201 4.92 1.52 20161030 025202 4.66 1.52 20161030 025203 4.48 1.53 20161030 025204 4.32 1.53 20161030 025205 4.14 1.53 20161030 025207 4.01 1.53 20161030 025208 3.85 1.53 20161030 025209 3.74 1.53 20161030 025210 3.41 1.53 20161030 025211 3.18 1.54 20161030 025212 3.03 1.54 20161030 025213 2.91 1.54 20161030 025214 2.96 1.54 20161030 025215 3.07 1.55 20161030 025216 3.35 1.55 20161030 025217 3.75 1.55 20161030 025218 3.24 1.55 20161030 025219 2.49 1.55 20161030 025220 1.78 1.55 20161030 025221 1.07 1.55 20161030 025222 0.39 1.55 20161030 025223 0.69 1.55 20161030 025224 1.50 1.55 20161030 025225 2.26 1.55 20161030 025226 2.80 1.56 20161030 025227 3.10 1.59 20161030 025228 3.52 1.61 20161030 025229 3.85 1.63 20161030 025230 4.24 1.66 20161030 025231 4.73 1.69 20161030 025233 5.12 1.71 20161030 025234 5.66 1.74 20161030 025235 5.74 1.75 20161030 025236 5.58 1.73 20161030 025237 5.18 1.70 20161030 025238 4.73 1.67 20161030 025239 4.32 1.65 20161030 025240 3.95 1.62 20161030 025241 3.66 1.59 20161030 025242 3.40 1.56 20161030 025243 3.40 1.55 20161030 025244 3.69 1.56 20161030 025245 4.02 1.56 20161030 025246 4.29 1.57 20161030 025247 4.59 1.57 20161030 025248 4.83 1.58 20161030 025249 5.06 1.58 20161030 025250 5.28 1.59 20161030 025251 5.51 1.60 20161030 025252 5.93 1.60 20161030 025253 6.40 1.60 20161030 025254 7.01 1.61 20161030 025255 7.61 1.61 20161030 025256 8.38 1.61 20161030 025257 9.18 1.62 20161030 025300 10.58 1.63 20161030 025301 9.75 1.63 20161030 025302 8.74 1.63 20161030 025303 7.85 1.63 20161030 025304 6.67 1.63 20161030 025305 5.81 1.63 20161030 025306 4.97 1.64 20161030 025307 4.42 1.64 20161030 025308 4.16 1.64 20161030 025309 3.47 1.62 20161030 025310 3.10 1.59 20161030 025311 3.03 1.57 20161030 025312 3.42 1.54 20161030 025313 4.02 1.51 20161030 025314 4.79 1.49 20161030 025315 5.64 1.47 20161030 025316 6.51 1.45 20161030 025317 6.28 1.45 20161030 025318 5.89 1.46 20161030 025319 5.57 1.46 20161030 025320 5.27 1.47 20161030 025321 5.03 1.47 20161030 025322 4.83 1.48 20161030 025323 4.69 1.48 20161030 025325 4.59 1.49 20161030 025326 4.57 1.51 20161030 025327 4.55 1.53 20161030 025328 4.54 1.55 20161030 025329 4.53 1.57 20161030 025330 4.52 1.59 20161030 025331 4.51 1.62 20161030 025332 4.50 1.64 20161030 025333 4.48 1.67 20161030 025334 4.63 1.69 20161030 025335 4.83 1.71 20161030 025336 5.05 1.72 20161030 025337 5.22 1.74 20161030 025338 5.46 1.76 20161030 025339 5.60 1.78 20161030 025340 5.77 1.79 20161030 025341 5.89 1.81 20161030 025342 5.74 1.83 20161030 025343 5.22 1.84 20161030 025344 4.68 1.86 20161030 025345 4.15 1.87 20161030 025346 3.67 1.88 20161030 025347 3.13 1.88 20161030 025348 2.65 1.89 20161030 025350 2.09 1.89 20161030 025351 1.44 1.89 20161030 025352 0.16 1.90 20161030 025353 0.89 1.90 20161030 025354 1.97 1.91 20161030 025355 2.96 1.92 20161030 025356 4.00 1.92 20161030 025357 4.96 1.93 20161030 025358 6.10 1.94 20161030 025359 6.47 1.95 20161030 025400 5.73 1.97 20161030 025401 4.97 1.99 20161030 025402 4.26 2.01 20161030 025403 3.56 2.03 20161030 025404 2.83 2.04 20161030 025405 2.03 2.06 20161030 025406 1.34 2.07 20161030 025407 0.78 2.08 20161030 025408 0.57 2.10 20161030 025409 0.40 2.11 20161030 025410 0.43 2.13 20161030 025411 0.70 2.16 20161030 025412 1.06 2.18 20161030 025414 1.45 2.20 20161030 025415 1.90 2.22 20161030 025416 2.39 2.25 20161030 025417 2.13 2.28 20161030 025418 1.84 2.31 20161030 025419 1.59 2.34 20161030 025420 1.33 2.37 20161030 025421 1.10 2.40 20161030 025422 0.91 2.43 20161030 025423 0.87 2.45 20161030 025424 0.97 2.47 20161030 025425 1.04 2.47 20161030 025426 1.06 2.48 20161030 025427 1.15 2.48 20161030 025428 1.21 2.49 20161030 025429 1.31 2.49 20161030 025430 1.42 2.50 20161030 025431 1.53 2.51 20161030 025432 1.65 2.53 20161030 025433 1.39 2.53 20161030 025434 1.12 2.53 20161030 025435 0.89 2.54 20161030 025436 0.76 2.54 20161030 025437 0.70 2.54 20161030 025439 0.74 2.55 20161030 025440 0.81 2.55 20161030 025441 0.91 2.55 20161030 025442 0.92 2.56 20161030 025443 0.94 2.56 20161030 025444 0.98 2.56 20161030 025445 1.04 2.57 20161030 025446 1.12 2.57 20161030 025447 1.23 2.57 20161030 025448 1.33 2.58 20161030 025449 1.48 2.58 20161030 025450 1.48 2.60 20161030 025451 1.36 2.62 20161030 025452 1.26 2.65 20161030 025453 1.22 2.68 20161030 025454 1.23 2.71 20161030 025455 1.21 2.74 20161030 025456 1.20 2.76 20161030 025457 1.29 2.78 20161030 025458 1.34 2.78 20161030 025459 1.40 2.75 20161030 025500 1.55 2.74 20161030 025501 1.75 2.72 20161030 025503 1.98 2.71 20161030 025504 2.22 2.70 20161030 025505 2.51 2.70 20161030 025506 2.77 2.70 20161030 025507 3.06 2.70 20161030 025508 3.39 2.70 20161030 025509 3.76 2.69 20161030 025510 4.12 2.69 20161030 025511 4.52 2.68 20161030 025512 5.00 2.67 20161030 025513 5.41 2.66 20161030 025514 5.87 2.65 20161030 025515 6.22 2.65 20161030 025516 6.13 2.66 20161030 025517 6.02 2.68 20161030 025518 5.84 2.71 20161030 025519 5.70 2.73 20161030 025520 5.55 2.76 20161030 025521 5.37 2.78 20161030 025522 5.18 2.81 20161030 025523 4.98 2.84 20161030 025524 5.00 2.86 20161030 025526 5.00 2.87 20161030 025527 5.00 2.87 20161030 025528 4.99 2.87 20161030 025529 4.99 2.88 20161030 025530 5.00 2.88 20161030 025531 5.01 2.88 20161030 025532 5.01 2.89 20161030 025533 5.13 2.89 20161030 025534 5.26 2.89 20161030 025535 5.40 2.89 20161030 025536 5.58 2.89 20161030 025537 5.78 2.89 20161030 025538 5.99 2.89 20161030 025539 6.25 2.89 20161030 025540 6.47 2.90 20161030 025541 6.60 2.90 20161030 025542 6.69 2.90 20161030 025543 6.70 2.90 20161030 025544 6.74 2.90 20161030 025545 6.74 2.90 20161030 025546 6.70 2.90 20161030 025547 6.65 2.90 20161030 025549 6.57 2.90 20161030 025550 6.49 2.91 20161030 025551 6.41 2.91 20161030 025552 6.30 2.91 20161030 025553 6.19 2.91 20161030 025554 6.05 2.91 20161030 025555 5.90 2.91 20161030 025556 5.76 2.91 20161030 025557 5.59 2.91 20161030 025558 5.54 2.91 20161030 025559 5.62 2.91 20161030 025600 5.63 2.91 20161030 025601 5.67 2.90 20161030 025602 5.79 2.90 20161030 025603 5.88 2.90 20161030 025604 6.01 2.91 20161030 025605 6.24 2.91 20161030 025606 6.19 2.91 20161030 025607 5.93 2.90 20161030 025608 5.74 2.90 20161030 025609 5.56 2.89 20161030 025610 5.44 2.87 20161030 025612 5.34 2.86 20161030 025613 5.33 2.85 20161030 025614 5.38 2.83 20161030 025615 5.49 2.82 20161030 025616 5.73 2.83 20161030 025617 5.94 2.83 20161030 025618 6.15 2.85 20161030 025619 6.28 2.86 20161030 025620 6.43 2.87 20161030 025621 6.55 2.89 20161030 025622 6.64 2.91 20161030 025623 6.75 2.92 20161030 025624 7.08 2.93 20161030 025625 7.50 2.93 20161030 025626 7.89 2.93 20161030 025627 8.32 2.93 20161030 025628 8.77 2.93 20161030 025629 9.22 2.92 20161030 025630 9.68 2.92 20161030 025631 10.10 2.92 20161030 025632 10.05 2.94 20161030 025633 9.96 2.96 20161030 025635 9.86 2.98 20161030 025636 9.73 2.99 20161030 025637 9.61 3.01 20161030 025638 9.45 3.02 20161030 025639 9.25 3.04 20161030 025640 9.04 3.04 20161030 025641 9.08 3.05 20161030 025642 9.09 3.05 20161030 025643 9.12 3.05 20161030 025644 9.18 3.06 20161030 025645 9.30 3.07 20161030 025646 9.40 3.08 20161030 025647 9.52 3.09 20161030 025648 9.67 3.10 20161030 025649 9.80 3.10 20161030 025650 9.94 3.10 20161030 025651 10.07 3.10 20161030 025652 10.24 3.09 20161030 025653 10.39 3.09 20161030 025654 10.54 3.09 20161030 025655 10.69 3.08 20161030 025657 10.85 3.08 20161030 025658 10.72 3.06 20161030 025659 10.36 3.03 20161030 025700 10.04 3.00 20161030 025701 9.67 2.97 20161030 025702 9.35 2.94 20161030 025703 9.01 2.91 20161030 025704 8.69 2.89 20161030 025705 8.35 2.86 20161030 025706 8.33 2.86 20161030 025707 8.46 2.88 20161030 025708 8.56 2.89 20161030 025709 8.63 2.90 20161030 025710 8.69 2.91 20161030 025711 8.77 2.92 20161030 025712 8.81 2.93 20161030 025713 8.82 2.94 20161030 025714 8.94 2.93 20161030 025715 9.19 2.90 20161030 025716 9.51 2.89 20161030 025717 9.80 2.87 20161030 025719 10.19 2.85 20161030 025720 10.54 2.83 20161030 025721 10.93 2.82 20161030 025722 11.36 2.81 20161030 025723 11.58 2.80 20161030 025724 11.33 2.80 20161030 025725 11.07 2.80 20161030 025726 10.74 2.79 20161030 025727 10.42 2.79 20161030 025728 10.12 2.79 20161030 025729 9.76 2.78 20161030 025730 9.51 2.77 20161030 025731 9.35 2.76 20161030 025732 9.57 2.74 20161030 025733 9.74 2.73 20161030 025734 9.90 2.71 20161030 025735 10.05 2.69 20161030 025736 10.19 2.67 20161030 025737 10.31 2.65 20161030 025738 10.42 2.62 20161030 025740 10.55 2.59 20161030 025741 10.71 2.58 20161030 025742 10.83 2.56 20161030 025743 10.92 2.54 20161030 025744 10.99 2.52 20161030 025745 11.03 2.50 20161030 025746 11.06 2.48 20161030 025747 11.04 2.46 20161030 025748 11.07 2.44 20161030 025749 10.89 2.42 20161030 025750 10.69 2.40 20161030 025751 10.47 2.38 20161030 025752 10.23 2.36 20161030 025753 9.97 2.34 20161030 025754 9.69 2.32 20161030 025755 9.39 2.30 20161030 025756 9.20 2.29 20161030 025757 8.46 2.27 20161030 025758 7.62 2.26 20161030 025759 6.61 2.25 20161030 025800 5.70 2.23 20161030 025802 4.88 2.22 20161030 025803 4.30 2.21 20161030 025804 4.23 2.20 20161030 025805 4.80 2.19 20161030 025806 6.31 2.20 20161030 025807 8.29 2.22 20161030 025808 10.35 2.24 20161030 025809 12.51 2.25 20161030 025810 14.77 2.26 20161030 025811 17.10 2.28 20161030 025812 19.52 2.29 20161030 025813 22.29 2.31 20161030 025814 24.37 2.31 20161030 025815 26.21 2.31 20161030 025816 28.05 2.30 20161030 025817 29.88 2.29 20161030 025818 31.70 2.29 20161030 025819 33.52 2.28 20161030 025820 35.50 2.27 20161030 025821 36.92 2.27 20161030 025823 38.28 2.27 20161030 025824 39.18 2.26 20161030 025825 40.00 2.25 20161030 025826 40.13 2.25 20161030 025827 40.17 2.24 20161030 025828 40.12 2.24 20161030 025829 39.98 2.23 20161030 025830 39.76 2.23 20161030 025831 39.44 2.20 20161030 025832 39.05 2.15 20161030 025833 38.62 2.10 20161030 025834 38.13 2.04 20161030 025835 37.63 1.98 20161030 025836 37.09 1.93 20161030 025837 36.52 1.88 20161030 025838 35.90 1.82 20161030 025839 35.28 1.78 20161030 025840 34.72 1.80 20161030 025841 34.13 1.82 20161030 025842 33.56 1.83 20161030 025844 32.99 1.85 20161030 025845 32.41 1.88 20161030 025846 31.82 1.90 20161030 025847 31.22 1.93 20161030 025848 30.62 1.95 20161030 025849 29.58 1.96 20161030 025850 28.60 1.97 20161030 025851 27.61 1.98 20161030 025852 26.45 2.00 20161030 025853 25.33 2.02 20161030 025854 24.22 2.04 20161030 025855 23.15 2.06 20161030 025856 22.01 2.09 20161030 025857 20.99 2.10 20161030 025858 20.05 2.12 20161030 025859 19.19 2.14 20161030 025900 18.42 2.16 20161030 025901 17.74 2.17 20161030 025902 17.11 2.19 20161030 025904 16.51 2.22 20161030 025905 16.14 2.23 20161030 025906 15.71 2.25 20161030 025907 15.25 2.27 20161030 025908 14.80 2.29 20161030 025909 14.37 2.31 20161030 025910 13.91 2.33 20161030 025911 13.53 2.34 20161030 025912 13.19 2.36 20161030 025913 12.88 2.37 20161030 025914 12.33 2.37 20161030 025915 11.72 2.38 20161030 025916 11.22 2.38 20161030 025917 10.68 2.39 20161030 025918 10.15 2.39 20161030 025919 9.63 2.40 20161030 025920 9.10 2.40 20161030 025921 8.57 2.40 20161030 025922 7.61 2.39 20161030 025924 6.28 2.39 20161030 025925 4.85 2.38 20161030 025926 3.76 2.37 20161030 025927 2.85 2.36 20161030 025928 1.99 2.35 20161030 025929 1.28 2.34 20161030 025930 0.82 2.32 20161030 025931 1.23 2.31 20161030 025932 2.89 2.31 20161030 025933 4.14 2.32 20161030 025934 5.00 2.32 20161030 025935 6.07 2.32 20161030 025936 7.06 2.32 20161030 025937 7.98 2.32 20161030 025938 8.83 2.32 20161030 025939 9.63 2.33 20161030 025940 9.53 2.36 20161030 025941 10.15 2.39 20161030 025942 11.04 2.41 20161030 025944 11.93 2.43 20161030 025945 12.80 2.45 20161030 025946 13.67 2.46 20161030 025947 14.63 2.48 20161030 025948 15.33 2.49 20161030 025949 15.55 2.52 20161030 025950 15.80 2.55 20161030 025951 16.11 2.57 20161030 025952 16.43 2.61 20161030 025953 16.77 2.64 20161030 025954 17.20 2.68 20161030 025955 17.60 2.72 20161030 025956 18.07 2.76 20161030 025957 18.63 2.74 20161030 025958 19.04 2.71 20161030 025959 19.30 2.69 20161030 030000 19.30 2.66 20161030 030001 19.24 2.63 20161030 030002 19.00 2.60 20161030 030004 18.62 2.56 20161030 030005 17.87 2.52 20161030 030006 14.59 2.54 20161030 030007 11.58 2.57 20161030 030008 9.98 2.58 20161030 030009 10.10 2.60 20161030 030010 11.79 2.61 20161030 030011 14.15 2.62 20161030 030012 16.75 2.62 20161030 030013 18.77 2.61 20161030 030014 18.88 2.59 20161030 030015 18.09 2.57 20161030 030016 17.22 2.54 20161030 030017 17.30 2.52 20161030 030018 17.62 2.50 20161030 030019 18.08 2.48 20161030 030020 19.09 2.47 20161030 030021 20.41 2.46 20161030 030022 20.07 2.44 20161030 030024 18.03 2.41 20161030 030025 16.20 2.38 20161030 030026 15.32 2.35 20161030 030027 15.25 2.33 20161030 030028 16.08 2.30 20161030 030029 17.67 2.27 20161030 030030 19.85 2.25 20161030 030031 21.59 2.22 20161030 030032 21.95 2.19 20161030 030033 22.23 2.17 20161030 030034 22.51 2.15 20161030 030035 22.83 2.13 20161030 030036 23.11 2.12 20161030 030037 23.41 2.11 20161030 030038 23.68 2.10 20161030 030039 23.78 2.09 20161030 030040 22.95 2.11 20161030 030041 22.17 2.12 20161030 030043 21.27 2.13 20161030 030044 20.34 2.14 20161030 030045 19.34 2.15 20161030 030046 18.16 2.15 20161030 030047 17.00 2.15 20161030 030048 15.62 2.15 20161030 030049 14.01 2.15 20161030 030050 12.36 2.14 20161030 030051 10.84 2.13 20161030 030052 9.42 2.12 20161030 030053 7.96 2.12 20161030 030054 6.78 2.11 20161030 030055 5.63 2.11 20161030 030056 4.61 2.12 20161030 030057 4.55 2.11 20161030 030058 4.60 2.11 20161030 030059 4.70 2.11 20161030 030100 4.87 2.11 20161030 030102 5.10 2.10 20161030 030103 5.37 2.10 20161030 030104 5.71 2.10 20161030 030105 6.09 2.09 20161030 030106 6.54 2.09 20161030 030107 6.92 2.09 20161030 030108 7.32 2.08 20161030 030109 7.65 2.08 20161030 030110 7.98 2.08 20161030 030111 8.27 2.08 20161030 030112 8.48 2.07 20161030 030113 8.67 2.07 20161030 030114 8.70 2.05 20161030 030115 8.70 2.03 20161030 030116 8.76 2.00 20161030 030117 8.81 1.97 20161030 030118 8.91 1.95 20161030 030119 9.01 1.92 20161030 030121 9.15 1.89 20161030 030122 9.31 1.87 20161030 030123 9.51 1.85 20161030 030124 9.69 1.85 20161030 030125 9.91 1.85 20161030 030126 10.14 1.85 20161030 030127 10.42 1.84 20161030 030128 10.73 1.84 20161030 030129 11.04 1.84 20161030 030130 11.40 1.84 20161030 030131 11.75 1.84 20161030 030132 11.75 1.83 20161030 030133 11.75 1.82 20161030 030134 11.73 1.80 20161030 030135 11.71 1.79 20161030 030136 11.68 1.78 20161030 030137 11.64 1.77 20161030 030138 11.60 1.76 20161030 030140 11.55 1.74 20161030 030141 11.52 1.72 20161030 030142 11.49 1.70 20161030 030143 11.46 1.67 20161030 030144 11.43 1.63 20161030 030145 11.40 1.60 20161030 030146 11.36 1.57 20161030 030147 11.32 1.52 20161030 030148 11.28 1.48 20161030 030149 11.28 1.46 20161030 030150 11.33 1.43 20161030 030151 11.41 1.42 20161030 030152 11.48 1.41 20161030 030153 11.59 1.41 20161030 030154 11.67 1.40 20161030 030155 11.75 1.38 20161030 030156 11.82 1.37 20161030 030158 11.38 1.34 20161030 030159 10.53 1.30 20161030 030200 9.78 1.27 20161030 030201 9.04 1.23 20161030 030202 8.29 1.20 20161030 030203 7.59 1.17 20161030 030204 6.85 1.13 20161030 030205 6.10 1.10 20161030 030206 5.69 1.07 20161030 030207 5.76 1.03 20161030 030208 6.08 1.00 20161030 030209 6.50 0.97 20161030 030210 7.09 0.94 20161030 030211 7.83 0.92 20161030 030212 8.65 0.90 20161030 030213 9.54 0.88 20161030 030214 10.27 0.87 20161030 030215 10.55 0.84 20161030 030217 10.83 0.82 20161030 030218 11.12 0.79 20161030 030219 11.44 0.75 20161030 030220 11.73 0.72 20161030 030221 12.02 0.69 20161030 030222 12.32 0.65 20161030 030223 12.50 0.61 20161030 030224 12.27 0.58 20161030 030225 12.31 0.56 20161030 030226 12.62 0.53 20161030 030227 13.17 0.50 20161030 030228 13.86 0.48 20161030 030229 14.72 0.45 20161030 030230 15.55 0.42 20161030 030231 16.47 0.40 20161030 030232 14.31 0.35 20161030 030233 12.21 0.31 20161030 030235 10.24 0.26 20161030 030236 8.46 0.21 20161030 030237 7.06 0.17 20161030 030238 6.31 0.12 20161030 030239 6.47 0.07 20161030 030240 7.72 0.02 20161030 030241 7.49 0.02 20161030 030242 7.05 0.02 20161030 030243 6.72 0.03 20161030 030244 6.57 0.04 20161030 030245 6.64 0.05 20161030 030246 6.93 0.08 20161030 030247 7.43 0.10 20161030 030248 8.10 0.12 20161030 030249 8.53 0.15 20161030 030250 8.65 0.19 20161030 030251 8.90 0.24 20161030 030253 9.14 0.29 20161030 030254 9.43 0.35 20161030 030255 9.77 0.42 20161030 030256 10.16 0.49 20161030 030257 10.60 0.56 20161030 030258 11.15 0.66 20161030 030259 11.55 0.76 20161030 030300 11.97 0.85 20161030 030301 12.41 0.95 20161030 030302 12.87 1.04 20161030 030303 13.23 1.13 20161030 030304 13.71 1.22 20161030 030305 14.22 1.30 20161030 030306 14.72 1.38 20161030 030307 14.95 1.50 20161030 030308 15.10 1.61 20161030 030309 15.22 1.72 20161030 030311 15.31 1.85 20161030 030312 15.34 1.96 20161030 030313 15.34 2.09 20161030 030314 15.30 2.22 20161030 030315 15.22 2.35 20161030 030316 14.76 2.42 20161030 030317 14.15 2.49 20161030 030318 13.43 2.54 20161030 030319 12.82 2.60 20161030 030320 12.19 2.66 20161030 030321 11.59 2.72 20161030 030322 10.99 2.77 20161030 030323 10.40 2.84 20161030 030324 9.81 2.87 20161030 030325 9.25 2.90 20161030 030326 8.77 2.91 20161030 030328 8.38 2.93 20161030 030329 8.06 2.94 20161030 030330 7.84 2.96 20161030 030331 7.68 2.96 20161030 030332 7.60 2.96 20161030 030333 7.60 2.95 20161030 030334 7.58 2.92 20161030 030335 7.56 2.87 20161030 030336 7.59 2.84 20161030 030337 7.70 2.81 20161030 030338 7.88 2.79 20161030 030339 8.09 2.78 20161030 030340 8.39 2.77 20161030 030341 8.77 2.77 20161030 030342 9.49 2.80 20161030 030343 10.18 2.83 20161030 030344 10.92 2.86 20161030 030346 11.66 2.89 20161030 030347 12.37 2.91 20161030 030348 13.12 2.94 20161030 030349 13.78 2.97 20161030 030350 14.33 3.00 20161030 030351 14.32 3.07 20161030 030352 14.18 3.15 20161030 030353 14.05 3.22 20161030 030354 13.87 3.30 20161030 030355 13.66 3.37 20161030 030356 13.46 3.44 20161030 030357 13.21 3.52 20161030 030358 12.93 3.59 20161030 030359 12.74 3.68 20161030 030400 12.65 3.76 20161030 030401 12.53 3.85 20161030 030402 12.41 3.95 20161030 030404 12.53 4.07 20161030 030405 12.68 4.20 20161030 030406 12.85 4.31 20161030 030407 13.08 4.43 20161030 030408 13.26 4.54 20161030 030409 13.25 4.64 20161030 030410 13.15 4.74 20161030 030411 12.96 4.83 20161030 030412 12.69 4.92 20161030 030413 12.35 4.99 20161030 030414 11.86 5.08 20161030 030415 11.33 5.16 20161030 030416 10.75 5.22 20161030 030417 10.39 5.26 20161030 030418 10.06 5.29 20161030 030419 9.76 5.32 20161030 030421 9.49 5.35 20161030 030422 9.27 5.39 20161030 030423 9.11 5.42 20161030 030424 8.99 5.45 20161030 030425 8.95 5.48 20161030 030426 8.55 5.48 20161030 030427 8.01 5.48 20161030 030428 7.40 5.47 20161030 030429 6.76 5.46 20161030 030430 6.18 5.44 20161030 030431 5.75 5.42 20161030 030432 5.48 5.40 20161030 030433 5.40 5.38 20161030 030434 5.43 5.33 20161030 030435 5.43 5.27 20161030 030436 5.53 5.21 20161030 030438 5.61 5.16 20161030 030439 5.72 5.11 20161030 030440 5.88 5.07 20161030 030441 6.10 5.04 20161030 030442 6.35 5.01 20161030 030443 6.85 4.94 20161030 030444 7.75 4.77 20161030 030445 8.69 4.60 20161030 030446 9.59 4.44 20161030 030447 10.48 4.27 20161030 030448 11.40 4.10 20161030 030449 12.26 3.93 20161030 030450 13.12 3.77 20161030 030451 14.00 3.60 20161030 030452 15.02 3.44 20161030 030453 16.14 3.29 20161030 030455 17.28 3.13 20161030 030456 18.47 2.98 20161030 030457 19.52 2.82 20161030 030458 20.51 2.67 20161030 030459 21.38 2.51 20161030 030500 22.16 2.36 20161030 030501 22.76 2.24 20161030 030502 23.24 2.15 20161030 030503 23.69 2.06 20161030 030504 24.09 1.97 20161030 030505 24.47 1.88 20161030 030506 24.84 1.79 20161030 030507 25.39 1.71 20161030 030508 25.92 1.62 20161030 030509 26.39 1.56 20161030 030510 26.40 1.57 20161030 030512 26.34 1.57 20161030 030513 26.21 1.58 20161030 030514 26.01 1.58 20161030 030515 25.76 1.58 20161030 030516 25.43 1.58 20161030 030517 25.03 1.58 20161030 030518 24.54 1.56 20161030 030519 24.08 1.51 20161030 030520 23.68 1.46 20161030 030521 23.26 1.41 20161030 030522 22.85 1.36 20161030 030523 22.45 1.32 20161030 030524 22.08 1.29 20161030 030525 21.71 1.26 20161030 030526 21.36 1.23 20161030 030527 21.11 1.23 20161030 030529 20.88 1.24 20161030 030530 20.61 1.25 20161030 030531 20.38 1.26 20161030 032019 11.33 1.81 20161030 032020 11.13 1.82 20161030 032021 11.05 1.82 20161030 032023 11.06 1.84 20161030 032024 10.95 1.80 20161030 032025 10.72 1.74 20161030 032028 10.09 1.55 20161030 032030 9.70 1.40 20161030 032031 9.52 1.34 20161030 032032 9.45 1.35 20161030 032033 9.64 1.46 20161030 032034 9.83 1.57 20161030 032035 10.03 1.67 20161030 032036 10.28 1.77 20161030 032037 10.52 1.87 20161030 032038 10.78 1.97 20161030 032040 11.07 2.07 20161030 032041 11.36 2.16 20161030 032042 11.65 2.34 20161030 032043 11.94 2.53 20161030 032044 12.38 2.75 20161030 032045 12.80 2.96 20161030 032046 13.23 3.18 20161030 032047 13.67 3.41 20161030 032048 14.18 3.66 20161030 032049 14.63 3.91 20161030 032050 15.07 4.11 20161030 032051 15.48 4.26 20161030 032052 15.92 4.41 20161030 032053 16.37 4.56 20161030 032054 16.83 4.70 20161030 032056 17.39 4.85 20161030 032057 17.76 4.96 20161030 032058 18.16 5.05 20161030 032059 18.53 5.09 20161030 032100 18.87 5.10 20161030 032101 19.23 5.11 20161030 032102 19.62 5.13 20161030 032103 20.02 5.16 20161030 032104 20.43 5.19 20161030 032105 20.85 5.22 20161030 032106 21.28 5.27 20161030 032107 21.68 5.31 20161030 032108 21.87 5.33 20161030 032109 21.93 5.33 20161030 032110 21.93 5.34 20161030 032111 21.94 5.34 20161030 032113 22.02 5.35 20161030 032114 22.13 5.36 20161030 032115 22.29 5.38 20161030 032116 22.49 5.39 20161030 032117 22.71 5.40 20161030 032118 22.90 5.40 20161030 032119 23.01 5.40 20161030 032120 23.11 5.40 20161030 032121 23.17 5.40 20161030 032122 23.17 5.41 20161030 032123 23.41 5.41 20161030 032124 23.82 5.40 20161030 032125 24.42 5.40 20161030 032126 25.01 5.40 20161030 032127 25.60 5.39 20161030 032128 26.02 5.37 20161030 032129 26.58 5.35 20161030 032131 27.13 5.33 20161030 032132 27.52 5.30 20161030 032133 28.04 5.28 20161030 032134 28.68 5.26 20161030 032135 29.42 5.25 20161030 032136 30.34 5.27 20161030 032137 31.29 5.29 20161030 032138 32.73 5.31 20161030 032139 34.61 5.34 20161030 032140 36.44 5.36 20161030 032141 37.89 5.38 20161030 032142 39.73 5.39 20161030 032143 41.19 5.37 20161030 032144 43.00 5.36 20161030 032145 44.41 5.35 20161030 032146 46.17 5.35 20161030 032148 47.52 5.34 20161030 032149 49.22 5.35 20161030 032150 50.89 5.36 20161030 032151 52.17 5.36 20161030 032152 54.03 5.38 20161030 032153 54.81 5.37 20161030 032154 55.63 5.35 20161030 032155 56.69 5.35 20161030 032156 57.56 5.34 20161030 032157 58.60 5.34 20161030 032158 59.52 5.34 20161030 032159 60.60 5.36 20161030 032200 61.38 5.35 20161030 032201 62.25 5.35 20161030 032202 62.97 5.35 20161030 032203 63.71 5.34 20161030 032205 64.61 5.34 20161030 032206 65.37 5.34 20161030 032207 66.12 5.33 20161030 032208 66.41 5.33 20161030 032209 65.39 5.29 20161030 032210 64.43 5.27 20161030 032211 62.89 5.25 20161030 032212 61.79 5.23 20161030 032213 60.63 5.21 20161030 032214 58.86 5.20 20161030 032215 57.56 5.19 20161030 032216 56.19 5.19 20161030 032217 54.25 5.19 20161030 032218 53.04 5.17 20161030 032219 51.74 5.16 20161030 032220 50.35 5.14 20161030 032221 48.29 5.12 20161030 032223 46.70 5.11 20161030 032224 45.02 5.09 20161030 032225 43.50 5.07 20161030 032226 41.92 5.04 20161030 032227 40.14 5.01 20161030 032228 38.85 4.99 20161030 032229 37.46 4.96 20161030 032230 35.97 4.93 20161030 032231 34.39 4.91 20161030 032232 32.71 4.88 20161030 032233 30.29 4.85 20161030 032234 28.44 4.82 20161030 032235 26.83 4.80 20161030 032236 25.15 4.77 20161030 032237 23.34 4.75 20161030 032238 21.42 4.72 20161030 032239 19.41 4.70 20161030 032241 17.32 4.67 20161030 032242 16.79 4.65 20161030 032243 16.06 4.62 20161030 032244 15.78 4.60 20161030 032245 15.81 4.58 20161030 032246 15.72 4.57 20161030 032247 15.62 4.55 20161030 032248 15.51 4.55 20161030 032249 15.43 4.54 20161030 032250 15.38 4.54 20161030 032251 15.39 4.54 20161030 032252 15.41 4.53 20161030 032253 15.29 4.51 20161030 032254 15.20 4.47 20161030 032255 15.17 4.43 20161030 032256 15.37 4.40 20161030 032258 15.85 4.36 20161030 032259 16.13 4.32 20161030 032300 16.24 4.28 20161030 032301 16.35 4.26 20161030 032302 16.27 4.25 20161030 032303 16.30 4.24 20161030 032304 16.46 4.23 20161030 032305 16.50 4.22 20161030 032306 16.90 4.21 20161030 032307 17.44 4.20 20161030 032308 18.13 4.19 20161030 032309 18.97 4.18 20161030 032310 19.40 4.16 20161030 032311 20.03 4.14 20161030 032312 20.87 4.11 20161030 032313 21.93 4.08 20161030 032314 22.71 4.04 20161030 032316 24.19 4.00 20161030 032317 25.36 3.96 20161030 032318 25.44 3.93 20161030 032319 25.01 3.92 20161030 032320 24.58 3.91 20161030 032321 24.20 3.90 20161030 032322 23.99 3.90 20161030 032323 23.90 3.89 20161030 032324 23.87 3.88 20161030 032325 24.03 3.88 20161030 032326 24.32 3.88 20161030 032327 24.32 3.88 20161030 032328 24.60 3.89 20161030 032329 25.08 3.90 20161030 032330 25.77 3.92 20161030 032331 26.32 3.94 20161030 032332 27.40 3.96 20161030 032334 28.73 3.99 20161030 032335 30.27 4.02 20161030 032336 30.80 4.03 20161030 032337 30.68 4.03 20161030 032338 30.65 4.04 20161030 032339 30.71 4.05 20161030 032340 30.85 4.06 20161030 032341 31.10 4.09 20161030 032342 31.44 4.12 20161030 032343 31.85 4.14 20161030 032344 32.15 4.19 20161030 032345 32.09 4.24 20161030 032346 32.01 4.29 20161030 032347 32.15 4.35 20161030 032348 32.39 4.42 20161030 032349 32.56 4.47 20161030 032350 32.99 4.54 20161030 032351 33.53 4.62 20161030 032353 33.98 4.68 20161030 032354 35.00 4.73 20161030 032355 36.29 4.79 20161030 032356 36.77 4.81 20161030 032357 37.31 4.84 20161030 032358 37.87 4.86 20161030 032359 38.42 4.89 20161030 032400 39.10 4.92 20161030 032401 39.69 4.95 20161030 032402 39.81 4.96 20161030 032403 39.96 4.98 20161030 032404 40.07 4.99 20161030 032405 40.27 5.01 20161030 032406 40.42 5.03 20161030 032407 40.66 5.06 20161030 032408 40.85 5.08 20161030 032409 41.14 5.11 20161030 032411 41.42 5.12 20161030 032412 41.62 5.12 20161030 032413 41.91 5.14 20161030 032414 42.11 5.15 20161030 032415 42.41 5.17 20161030 032416 42.58 5.18 20161030 032417 42.76 5.19 20161030 032418 42.90 5.20 20161030 032419 43.01 5.22 20161030 032420 43.03 5.24 20161030 032421 43.14 5.27 20161030 032422 43.20 5.29 20161030 032423 43.35 5.34 20161030 032424 43.45 5.37 20161030 032425 43.64 5.43 20161030 032426 43.78 5.47 20161030 032427 43.92 5.52 20161030 032428 43.86 5.53 20161030 032430 43.87 5.57 20161030 032431 43.79 5.59 20161030 032432 43.77 5.62 20161030 032433 43.62 5.64 20161030 032434 43.50 5.65 20161030 032435 43.43 5.69 20161030 032436 43.39 5.70 20161030 032437 43.59 5.69 20161030 032438 43.72 5.65 20161030 032439 43.88 5.61 20161030 032440 43.99 5.57 20161030 032441 44.08 5.54 20161030 032442 44.19 5.51 20161030 032443 44.25 5.48 20161030 032444 44.33 5.46 20161030 032445 44.34 5.45 20161030 032446 44.33 5.44 20161030 032447 44.32 5.42 20161030 032449 44.28 5.41 20161030 032450 44.23 5.40 20161030 032451 44.16 5.39 20161030 032452 44.08 5.38 20161030 032453 43.98 5.37 20161030 032454 43.94 5.29 20161030 032455 43.91 5.19 20161030 032456 43.92 5.11 20161030 032457 43.93 5.02 20161030 032458 43.96 4.93 20161030 032459 44.02 4.84 20161030 032500 44.07 4.74 20161030 032501 44.13 4.65 20161030 032502 44.19 4.57 20161030 032503 44.21 4.47 20161030 032504 44.23 4.39 20161030 032505 44.28 4.31 20161030 032506 44.31 4.22 20161030 032508 44.34 4.13 20161030 032509 44.39 4.04 20161030 032510 44.42 3.95 20161030 032511 44.30 3.85 20161030 032512 44.18 3.77 20161030 032513 44.03 3.69 20161030 032514 43.90 3.60 20161030 032515 43.76 3.52 20161030 032516 43.65 3.44 20161030 032517 43.51 3.36 20161030 032518 43.35 3.26 20161030 032519 43.25 3.18 20161030 032520 43.17 3.10 20161030 032521 43.05 3.02 20161030 032522 42.87 2.94 20161030 032523 42.65 2.87 20161030 032524 42.42 2.80 20161030 032525 42.22 2.72 20161030 032527 42.06 2.64 20161030 032528 41.72 2.59 20161030 032529 41.19 2.56 20161030 032530 40.67 2.53 20161030 032531 40.15 2.49 20161030 032532 39.62 2.45 20161030 032533 39.02 2.40 20161030 032534 38.48 2.36 20161030 032535 37.95 2.31 20161030 032536 37.44 2.28 20161030 032537 36.98 2.28 20161030 032538 36.52 2.28 20161030 032539 36.01 2.28 20161030 032540 35.59 2.28 20161030 032541 35.18 2.27 20161030 032542 34.78 2.26 20161030 032543 34.39 2.25 20161030 032544 34.02 2.25 20161030 032546 33.56 2.28 20161030 032547 32.99 2.33 20161030 032548 32.55 2.38 20161030 032549 32.15 2.42 20161030 032550 31.80 2.47 20161030 032551 31.53 2.51 20161030 032552 31.29 2.55 20161030 032553 31.09 2.60 20161030 032554 31.45 2.67 20161030 032555 31.76 2.73 20161030 032556 32.06 2.79 20161030 032557 32.33 2.85 20161030 032558 32.62 2.90 20161030 032559 32.84 2.95 20161030 032600 33.08 3.01 20161030 032601 33.26 3.05 20161030 032602 33.11 3.11 20161030 032603 32.96 3.16 20161030 032604 32.83 3.21 20161030 032606 32.71 3.25 20161030 032607 32.61 3.29 20161030 032608 32.54 3.33 20161030 032609 32.50 3.36 20161030 032610 32.50 3.38 20161030 032611 32.53 3.41 20161030 032612 32.57 3.43 20161030 032613 32.62 3.45 20161030 032614 32.69 3.48 20161030 032615 32.78 3.51 20161030 032616 32.87 3.54 20161030 032617 32.98 3.57 20161030 032618 33.08 3.60 20161030 032619 32.92 3.62 20161030 032620 32.63 3.63 20161030 032621 32.25 3.66 20161030 032622 31.91 3.69 20161030 032623 31.56 3.72 20161030 032624 31.20 3.76 20161030 032626 30.82 3.80 20161030 032627 30.42 3.84 20161030 032628 30.07 3.88 20161030 032629 29.70 3.92 20161030 032630 29.37 3.96 20161030 032631 29.02 3.99 20161030 032632 28.68 4.03 20161030 032633 28.32 4.06 20161030 032634 27.96 4.10 20161030 032635 27.53 4.14 20161030 032636 27.19 4.16 20161030 032637 27.00 4.15 20161030 032638 26.84 4.15 20161030 032639 26.71 4.14 20161030 032640 26.61 4.14 20161030 032641 26.54 4.15 20161030 032642 26.48 4.16 20161030 032643 26.47 4.17 20161030 032644 26.59 4.19 20161030 032646 26.90 4.20 20161030 032647 27.18 4.21 20161030 032648 27.44 4.22 20161030 032649 27.69 4.25 20161030 032650 27.90 4.26 20161030 032651 28.09 4.29 20161030 032652 28.25 4.31 20161030 032653 28.38 4.32 20161030 032654 28.44 4.30 20161030 032655 28.49 4.28 20161030 032656 28.54 4.26 20161030 032657 28.57 4.25 20161030 032658 28.61 4.23 20161030 032659 28.63 4.22 20161030 032700 28.66 4.21 20161030 032701 28.68 4.20 20161030 032702 28.78 4.19 20161030 032703 28.79 4.17 20161030 032704 28.83 4.16 20161030 032706 28.84 4.14 20161030 032707 28.85 4.12 20161030 032708 28.87 4.11 20161030 032709 28.89 4.09 20161030 032710 28.90 4.08 20161030 032711 28.80 4.01 20161030 032712 28.70 3.94 20161030 032713 28.57 3.87 20161030 032714 28.44 3.80 20161030 032715 28.29 3.74 20161030 032716 28.11 3.68 20161030 032717 27.94 3.62 20161030 032718 27.75 3.58 20161030 032719 27.73 3.52 20161030 032720 27.68 3.47 20161030 032721 27.60 3.42 20161030 032722 27.52 3.36 20161030 032723 27.40 3.31 20161030 032724 27.27 3.25 20161030 032726 27.12 3.20 20161030 032727 26.95 3.15 20161030 032728 26.64 3.12 20161030 032729 26.34 3.08 20161030 032730 26.02 3.05 20161030 032731 25.82 3.02 20161030 032732 25.70 2.98 20161030 032733 25.59 2.95 20161030 032734 25.49 2.93 20161030 032735 25.38 2.90 20161030 032736 25.37 2.87 20161030 032737 25.39 2.83 20161030 032738 25.42 2.80 20161030 032739 25.44 2.78 20161030 032740 25.45 2.75 20161030 032741 25.46 2.72 20161030 032742 25.47 2.68 20161030 032743 25.47 2.65 20161030 032744 25.41 2.62 20161030 032745 25.30 2.59 20161030 032747 25.21 2.56 20161030 032748 25.12 2.53 20161030 032749 25.03 2.49 20161030 032750 24.98 2.46 20161030 032751 24.93 2.43 20161030 032752 24.88 2.40 20161030 032753 24.71 2.37 20161030 032754 24.20 2.35 20161030 032755 23.56 2.32 20161030 032756 22.97 2.28 20161030 032757 22.36 2.25 20161030 032758 21.73 2.21 20161030 032759 21.09 2.18 20161030 032800 20.48 2.14 20161030 032801 20.08 2.13 20161030 032802 20.36 2.16 20161030 032803 20.64 2.18 20161030 032804 20.88 2.20 20161030 032805 21.09 2.21 20161030 032806 21.29 2.22 20161030 032808 21.46 2.22 20161030 032809 21.69 2.23 20161030 032810 21.82 2.22 20161030 032811 21.99 2.21 20161030 032812 22.18 2.21 20161030 032813 22.38 2.20 20161030 032814 22.64 2.20 20161030 032815 22.93 2.19 20161030 032816 23.18 2.19 20161030 032817 23.46 2.18 20161030 032818 23.75 2.17 20161030 032819 23.52 2.17 20161030 032820 23.28 2.17 20161030 032821 23.00 2.16 20161030 032822 22.76 2.16 20161030 032823 22.52 2.15 20161030 032824 22.30 2.16 20161030 032825 22.07 2.15 20161030 032826 21.84 2.15 20161030 032827 21.82 2.15 20161030 032828 21.80 2.16 20161030 032830 21.74 2.16 20161030 032831 21.68 2.17 20161030 032832 21.63 2.17 20161030 032833 21.63 2.17 20161030 032834 21.60 2.17 20161030 032835 21.56 2.17 20161030 032836 21.21 2.14 20161030 032837 20.84 2.11 20161030 032838 20.48 2.08 20161030 032839 20.16 2.06 20161030 032840 19.82 2.04 20161030 032841 19.56 2.02 20161030 032842 19.33 2.01 20161030 032843 19.14 2.00 20161030 032844 18.96 2.00 20161030 032845 18.75 2.01 20161030 032846 18.56 2.02 20161030 032847 18.33 2.04 20161030 032848 18.14 2.05 20161030 032849 17.92 2.06 20161030 032851 17.73 2.08 20161030 032852 17.54 2.10 20161030 032853 17.26 2.10 20161030 032854 16.86 2.07 20161030 032855 16.51 2.04 20161030 032856 16.14 2.02 20161030 032857 15.75 1.99 20161030 032858 15.36 1.97 20161030 032859 14.94 1.94 20161030 032900 14.46 1.90 20161030 032901 14.29 1.88 20161030 032902 14.34 1.88 20161030 032903 14.39 1.87 20161030 032904 14.45 1.86 20161030 032905 14.50 1.85 20161030 032907 14.63 1.83 20161030 032908 14.68 1.83 20161030 032909 14.73 1.82 20161030 032910 14.78 1.81 20161030 032911 14.83 1.80 20161030 032913 14.88 1.80 20161030 032914 14.94 1.79 20161030 032915 14.98 1.78 20161030 032917 15.06 1.77 20161030 032918 15.04 1.77 20161030 032919 14.64 1.79 20161030 032920 14.33 1.81 20161030 032921 14.03 1.82 20161030 032922 13.77 1.84 20161030 032923 13.54 1.86 20161030 032924 13.31 1.88 20161030 032925 13.11 1.90 20161030 032926 13.01 1.92 20161030 032927 12.99 1.94 20161030 032928 13.04 1.96 20161030 032929 13.06 1.97 20161030 032930 13.03 1.99 20161030 032931 13.04 2.00 20161030 032932 13.08 2.02 20161030 032933 13.10 2.03 20161030 032935 13.19 2.04 20161030 032936 12.35 2.01 20161030 032937 11.70 1.98 20161030 032938 11.31 1.95 20161030 032939 11.12 1.92 20161030 032940 11.20 1.90 20161030 032941 11.41 1.88 20161030 032942 11.85 1.86 20161030 032943 12.29 1.84 20161030 032944 13.88 1.82 20161030 032945 16.66 1.80 20161030 032946 18.99 1.78 20161030 032947 21.42 1.77 20161030 032948 24.20 1.76 20161030 032949 26.72 1.75 20161030 032950 29.24 1.74 20161030 032951 32.64 1.73 20161030 032952 33.04 1.71 20161030 032953 33.49 1.69 20161030 032954 33.90 1.68 20161030 032955 34.57 1.66 20161030 032956 35.53 1.63 20161030 032958 36.83 1.60 20161030 032959 38.20 1.58 20161030 033000 39.67 1.55 20161030 033001 38.58 1.54 20161030 033002 35.76 1.53 20161030 033003 33.11 1.52 20161030 033004 30.28 1.51 20161030 033005 28.01 1.50 20161030 033006 26.07 1.50 20161030 033007 24.40 1.49 20161030 033008 22.78 1.48 20161030 033009 21.51 1.46 20161030 033010 19.64 1.42 20161030 033011 18.25 1.38 20161030 033012 16.82 1.34 20161030 033013 15.21 1.31 20161030 033014 13.78 1.27 20161030 033015 12.23 1.24 20161030 033016 10.67 1.19 20161030 033017 10.11 1.16 20161030 033018 10.00 1.14 20161030 033020 9.99 1.11 20161030 033021 9.84 1.09 20161030 033022 9.77 1.07 20161030 033023 9.63 1.04 20161030 033024 9.43 1.02 20161030 033025 9.30 1.01 20161030 033026 8.90 1.00 20161030 033027 8.26 0.99 20161030 033028 7.65 0.98 20161030 033029 7.14 0.98 20161030 033030 6.86 0.97 20161030 033032 6.79 0.94 20161030 033033 7.05 0.93 20161030 033034 7.49 0.91 20161030 033035 8.46 0.90 20161030 033036 9.33 0.88 20161030 033037 10.06 0.87 20161030 033038 10.88 0.86 20161030 033039 11.54 0.84 20161030 033040 12.32 0.83 20161030 033041 12.92 0.82 20161030 033043 13.61 0.81 20161030 033044 14.24 0.82 20161030 033045 14.71 0.84 20161030 033046 15.38 0.86 20161030 033047 15.90 0.87 20161030 033048 16.61 0.89 20161030 033049 17.32 0.91 20161030 033050 17.90 0.92 20161030 033051 18.66 0.94 20161030 033052 19.65 0.94 20161030 033053 20.80 0.93 20161030 033054 21.80 0.93 20161030 033055 23.17 0.92 20161030 033056 24.17 0.92 20161030 033057 25.32 0.91 20161030 033058 26.32 0.91 20161030 033059 27.32 0.90 20161030 033100 25.24 0.92 20161030 033101 22.71 0.94 20161030 033102 21.51 0.96 20161030 033103 21.27 0.98 20161030 033104 22.06 1.00 20161030 033105 23.79 1.02 20161030 033107 26.19 1.04 20161030 033108 29.01 1.06 20161030 033109 28.44 1.05 20161030 033110 27.05 1.04 20161030 033111 26.40 1.04 20161030 033112 25.66 1.03 20161030 033113 25.23 1.03 20161030 033114 25.23 1.03 20161030 033115 25.28 1.03 20161030 033116 25.55 1.03 20161030 033117 25.29 1.02 20161030 033118 24.70 1.02 20161030 033119 24.10 1.01 20161030 033120 23.39 1.00 20161030 033121 22.75 0.99 20161030 033122 22.12 0.99 20161030 033123 21.44 0.98 20161030 033124 20.79 0.97 20161030 033125 20.25 0.97 20161030 033126 19.88 0.96 20161030 033127 19.51 0.96 20161030 033128 19.19 0.95 20161030 033129 18.83 0.95 20161030 033131 18.49 0.94 20161030 033132 18.19 0.94 20161030 033133 17.87 0.94 20161030 033134 17.57 0.92 20161030 033135 17.28 0.89 20161030 033136 17.03 0.86 20161030 033137 16.76 0.83 20161030 033138 16.52 0.80 20161030 033139 16.27 0.77 20161030 033140 16.02 0.73 20161030 033141 15.78 0.69 20161030 033142 15.34 0.68 20161030 033143 14.51 0.70 20161030 033144 13.79 0.72 20161030 033145 13.03 0.74 20161030 033146 12.25 0.76 20161030 033147 11.55 0.78 20161030 033148 10.93 0.79 20161030 033149 10.29 0.81 20161030 033150 9.57 0.81 20161030 033151 8.18 0.79 20161030 033152 6.67 0.77 20161030 033153 5.47 0.75 20161030 033155 4.40 0.73 20161030 033156 3.53 0.72 20161030 033157 3.03 0.70 20161030 033158 2.95 0.69 20161030 033159 3.46 0.68 20161030 033200 3.72 0.70 20161030 033201 4.27 0.71 20161030 033202 4.86 0.72 20161030 033203 5.62 0.73 20161030 033204 6.34 0.74 20161030 033205 7.33 0.75 20161030 033206 8.12 0.76 20161030 033207 8.99 0.76 20161030 033208 8.57 0.74 20161030 033209 8.27 0.72 20161030 033210 8.02 0.69 20161030 033211 7.78 0.67 20161030 033212 7.65 0.64 20161030 033213 7.57 0.62 20161030 033214 7.60 0.60 20161030 033215 7.67 0.57 20161030 033216 7.57 0.57 20161030 033217 7.74 0.58 20161030 033219 8.25 0.59 20161030 033220 8.99 0.59 20161030 033221 9.85 0.60 20161030 033222 10.87 0.61 20161030 033223 11.92 0.62 20161030 033224 13.07 0.62 20161030 033225 13.80 0.62 20161030 033226 14.25 0.61 20161030 033227 14.65 0.59 20161030 033228 15.04 0.58 20161030 033229 15.40 0.57 20161030 033230 15.74 0.56 20161030 033231 16.09 0.54 20161030 033232 16.39 0.53 20161030 033233 15.89 0.54 20161030 033234 15.06 0.56 20161030 033235 14.23 0.58 20161030 033236 13.47 0.59 20161030 033237 12.62 0.61 20161030 033238 11.97 0.63 20161030 033239 11.39 0.65 20161030 033240 10.90 0.66 20161030 033241 10.68 0.68 20161030 033242 10.58 0.68 20161030 033244 10.48 0.68 20161030 033245 10.36 0.68 20161030 033246 10.24 0.68 20161030 033247 10.11 0.67 20161030 033248 9.96 0.67 20161030 033249 9.78 0.66 20161030 033250 9.68 0.67 20161030 033251 9.76 0.71 20161030 033252 9.87 0.75 20161030 033253 10.07 0.81 20161030 033254 10.28 0.86 20161030 033255 10.51 0.91 20161030 033256 10.81 0.97 20161030 033257 11.14 1.03 20161030 033258 11.61 1.10 20161030 033259 12.28 1.17 20161030 033300 12.99 1.25 20161030 033301 13.66 1.32 20161030 033302 14.38 1.40 20161030 033303 15.15 1.47 20161030 033304 15.82 1.53 20161030 033305 16.55 1.61 20161030 035328 22.48 3.92 20161030 035329 22.18 3.92 20161030 035330 21.85 3.92 20161030 035331 21.48 3.92 20161030 035332 20.96 3.89 20161030 035333 20.50 3.87 20161030 035334 20.00 3.84 20161030 035335 19.46 3.81 20161030 035336 18.74 3.75 20161030 035337 18.28 3.72 20161030 035338 17.88 3.68 20161030 035339 17.40 3.63 20161030 035340 16.94 3.59 20161030 035341 16.46 3.54 20161030 035342 15.88 3.49 20161030 035343 15.35 3.43 20161030 035344 14.79 3.38 20161030 035345 14.06 3.30 20161030 035346 13.37 3.22 20161030 035347 12.67 3.14 20161030 035348 11.91 3.05 20161030 035349 11.23 2.96 20161030 035351 10.49 2.87 20161030 035352 9.83 2.78 20161030 035353 9.35 2.69 20161030 035354 9.06 2.60 20161030 035355 9.22 2.48 20161030 035356 9.34 2.35 20161030 035357 9.43 2.23 20161030 035358 9.45 2.10 20161030 035359 9.46 1.99 20161030 035400 9.40 1.87 20161030 035401 9.34 1.75 20161030 035402 9.20 1.63 20161030 035420 15.67 2.27 20161030 035421 15.85 2.23 20161030 035422 15.88 2.18 20161030 035423 15.89 2.13 20161030 035424 15.93 2.07 20161030 035425 16.00 2.02 20161030 035426 16.09 1.95 20161030 035427 16.21 1.88 20161030 035428 16.32 1.81 20161030 035640 19.13 1.16 20161030 035641 20.57 1.43 20161030 035642 21.45 1.66 20161030 035643 22.11 1.83 20161030 035644 22.62 1.96 20161030 035645 22.72 2.03 20161030 035646 22.50 2.07 20161030 035647 22.14 2.10 20161030 035649 21.63 2.12 20161030 035650 20.98 2.14 20161030 035651 20.19 2.16 20161030 035652 18.80 2.18 20161030 035653 17.48 2.18 20161030 035654 16.17 2.17 20161030 035655 15.06 2.15 20161030 035656 13.76 2.13 20161030 035657 12.55 2.12 20161030 035658 11.31 2.12 20161030 035659 10.30 2.12 20161030 035700 9.31 2.10 20161030 035701 8.42 2.07 20161030 035702 7.85 2.01 20161030 035703 7.39 1.95 20161030 035704 7.05 1.91 20161030 035705 6.71 1.88 20161030 035706 6.45 1.85 20161030 035707 6.26 1.84 20161030 035708 6.17 1.85 20161030 035709 5.99 1.79 20161030 035711 5.51 1.72 20161030 035712 5.15 1.66 20161030 035713 4.79 1.59 20161030 035714 4.47 1.53 20161030 035715 4.19 1.48 20161030 035716 3.97 1.43 20161030 035717 3.77 1.39 20161030 035718 3.77 1.33 20161030 035719 4.13 1.24 20161030 035720 4.43 1.17 20161030 035721 4.76 1.08 20161030 035722 5.05 1.00 20161030 035723 5.28 0.92 20161030 035724 5.51 0.83 20161030 035725 5.73 0.74 20161030 035726 5.87 0.65 20161030 035727 5.94 0.60 20161030 035728 6.08 0.58 20161030 035729 6.22 0.54 20161030 035730 6.35 0.50 20161030 035731 6.53 0.45 20161030 035732 6.79 0.42 20161030 035734 6.98 0.39 20161030 035735 7.15 0.35 20161030 035736 7.28 0.29 20161030 035737 7.39 0.28 20161030 035738 7.60 0.29 20161030 035739 7.88 0.30 20161030 035740 8.08 0.33 20161030 035741 8.24 0.34 20161030 035742 8.31 0.35 20161030 035743 8.32 0.35 20161030 035744 8.31 0.35 20161030 035745 8.31 0.34 20161030 035746 8.54 0.35 20161030 035747 8.85 0.38 20161030 035748 9.17 0.42 20161030 035749 9.44 0.44 20161030 035750 9.73 0.47 20161030 035751 9.98 0.48 20161030 035752 10.01 0.49 20161030 035753 9.92 0.49 20161030 035754 9.75 0.48 20161030 035756 9.57 0.48 20161030 035757 9.54 0.51 20161030 035758 9.61 0.52 20161030 035759 9.90 0.56 20161030 035800 10.18 0.58 20161030 035801 10.50 0.60 20161030 035802 10.80 0.62 20161030 035803 11.04 0.61 20161030 035804 11.31 0.61 20161030 035805 11.19 0.65 20161030 035806 11.07 0.69 20161030 035807 10.97 0.72 20161030 035808 10.84 0.74 20161030 035809 10.69 0.76 20161030 035810 10.66 0.74 20161030 035811 10.81 0.71 20161030 035812 11.04 0.66 20161030 035813 11.32 0.61 20161030 035814 11.40 0.57 20161030 035815 11.44 0.56 20161030 035816 11.06 0.57 20161030 035818 10.56 0.60 20161030 035819 10.19 0.62 20161030 035820 9.86 0.64 20161030 035821 9.58 0.64 20161030 035822 9.57 0.63 20161030 035823 9.78 0.61 20161030 035824 9.77 0.60 20161030 035825 9.66 0.61 20161030 035826 9.54 0.61 20161030 035827 9.28 0.63 20161030 035828 9.21 0.62 20161030 035829 9.04 0.61 20161030 035830 8.95 0.56 20161030 035831 8.85 0.50 20161030 035832 8.65 0.44 20161030 035833 8.62 0.47 20161030 035834 8.50 0.50 20161030 035835 8.38 0.51 20161030 035836 8.14 0.50 20161030 035837 7.95 0.47 20161030 035838 7.80 0.45 20161030 035840 7.78 0.41 20161030 035841 7.66 0.39 20161030 035842 7.66 0.35 20161030 035843 7.83 0.37 20161030 035844 8.21 0.46 20161030 035845 8.64 0.51 20161030 035846 9.10 0.58 20161030 035847 9.56 0.62 20161030 035848 9.76 0.63 20161030 035849 9.85 0.66 20161030 035850 9.87 0.67 20161030 035851 9.78 0.70 20161030 035852 9.67 0.70 20161030 035853 9.54 0.69 20161030 035854 9.35 0.70 20161030 035855 9.11 0.69 20161030 035856 8.83 0.68 20161030 035857 8.54 0.70 20161030 035858 8.36 0.71 20161030 035859 8.25 0.70 20161030 035900 8.20 0.70 20161030 035902 7.88 0.71 20161030 035903 7.48 0.69 20161030 035904 7.05 0.65 20161030 035905 6.64 0.59 20161030 035906 6.46 0.52 20161030 035907 6.61 0.45 20161030 035908 6.83 0.40 20161030 035909 7.14 0.36 20161030 035910 7.35 0.32 20161030 035911 7.19 0.30 20161030 035912 6.80 0.29 20161030 035913 6.50 0.30 20161030 035914 6.47 0.29 20161030 035915 6.69 0.25 20161030 035916 6.83 0.20 20161030 035917 6.90 0.15 20161030 035918 6.86 0.12 20161030 035919 6.76 0.13 20161030 035920 6.69 0.13 20161030 035921 6.62 0.13 20161030 035922 6.90 0.12 20161030 035924 7.11 0.12 20161030 035925 7.17 0.12 20161030 035926 7.05 0.15 20161030 035927 6.85 0.15 20161030 035928 6.64 0.15 20161030 035929 6.42 0.15 20161030 035930 6.32 0.16 20161030 035931 6.45 0.21 20161030 035932 6.68 0.26 20161030 035933 7.26 0.29 20161030 035934 7.80 0.28 20161030 035935 8.28 0.28 20161030 035936 8.62 0.29 20161030 035937 8.89 0.31 20161030 035938 9.17 0.32 20161030 035939 9.55 0.31 20161030 035940 10.03 0.29 20161030 035941 10.12 0.32 20161030 035942 10.07 0.34 20161030 035943 9.94 0.37 20161030 035944 10.09 0.39 20161030 035946 10.27 0.41 20161030 035947 10.36 0.44 20161030 035948 10.35 0.46 20161030 035949 10.44 0.46 20161030 035950 10.65 0.44 20161030 035951 10.88 0.40 20161030 035952 10.84 0.38 20161030 035953 10.74 0.37 20161030 035954 10.74 0.37 20161030 035955 11.15 0.37 20161030 035956 11.47 0.38 20161030 035957 11.67 0.39 20161030 035958 11.46 0.37 20161030 035959 11.11 0.31 20161030 040738 16.25 2.98 20161030 040739 16.04 2.92 20161030 040741 15.89 2.83 20161030 040742 15.60 2.72 20161030 040743 15.16 2.59 20161030 040744 14.63 2.45 20161030 040746 12.88 2.14 20161030 040747 11.87 1.96 20161030 040748 10.73 1.71 20161030 040749 9.60 1.37 20161030 040750 8.50 1.00 20161030 040751 7.85 0.74 20161030 040752 7.33 0.47 20161030 041133 7.49 1.39 20161030 041134 7.66 1.44 20161030 041135 7.79 1.48 20161030 041136 7.88 1.51 20161030 041137 7.92 1.54 20161030 041138 7.64 1.57 20161030 041139 7.15 1.59 20161030 041140 6.61 1.61 20161030 041141 6.11 1.62 20161030 041142 5.18 1.63 20161030 041144 4.60 1.65 20161030 041145 4.46 1.66 20161030 041146 4.68 1.67 20161030 041147 5.20 1.68 20161030 041148 5.87 1.69 20161030 041149 6.67 1.71 20161030 041150 7.51 1.72 20161030 041151 7.20 1.75 20161030 041152 6.71 1.80 20161030 041153 6.10 1.85 20161030 041154 5.52 1.90 20161030 041155 4.94 1.94 20161030 041156 4.38 1.98 20161030 041157 3.86 2.02 20161030 041158 3.39 2.06 20161030 041159 3.14 2.07 20161030 041200 3.16 2.08 20161030 041201 3.31 2.09 20161030 041202 3.58 2.10 20161030 041203 3.95 2.12 20161030 041204 4.38 2.14 20161030 041205 4.86 2.16 20161030 041206 5.37 2.18 20161030 041207 5.34 2.24 20161030 041209 5.96 2.31 20161030 041210 6.87 2.37 20161030 041211 7.70 2.44 20161030 041212 8.94 2.50 20161030 041213 10.25 2.58 20161030 041214 11.64 2.64 20161030 041215 13.06 2.70 20161030 041216 14.54 2.77 20161030 041217 14.71 2.83 20161030 041218 14.32 2.89 20161030 041219 13.90 2.93 20161030 041220 13.48 2.97 20161030 041221 13.10 3.01 20161030 041222 12.58 3.03 20161030 041223 11.97 3.05 20161030 041224 11.35 3.06 20161030 041225 10.77 3.08 20161030 041226 10.43 3.10 20161030 041227 10.17 3.12 20161030 041228 10.03 3.14 20161030 041229 9.96 3.15 20161030 041230 9.97 3.17 20161030 041231 10.07 3.19 20161030 041233 10.35 3.21 20161030 041234 10.63 3.22 20161030 041235 11.55 3.24 20161030 041236 12.57 3.26 20161030 041237 13.69 3.27 20161030 041238 15.03 3.29 20161030 041239 16.02 3.30 20161030 041240 16.88 3.32 20161030 041241 17.60 3.33 20161030 041242 18.18 3.34 20161030 041243 17.98 3.36 20161030 041244 17.38 3.37 20161030 041245 16.74 3.38 20161030 041246 16.02 3.39 20161030 041247 15.21 3.40 20161030 041248 14.32 3.40 20161030 041249 13.35 3.41 20161030 041250 12.32 3.42 20161030 041251 11.63 3.42 20161030 041252 11.35 3.41 20161030 041253 11.45 3.40 20161030 041254 11.80 3.39 20161030 041255 12.41 3.36 20161030 041256 13.20 3.32 20161030 041258 14.14 3.29 20161030 041259 15.21 3.25 20161030 041300 16.26 3.22 20161030 041301 16.76 3.19 20161030 041302 17.24 3.17 20161030 041303 17.71 3.15 20161030 041304 18.14 3.13 20161030 041305 18.55 3.11 20161030 041306 18.92 3.10 20161030 041307 19.26 3.09 20161030 041308 19.56 3.08 20161030 041309 19.15 3.06 20161030 041310 18.60 3.04 20161030 041311 18.06 3.02 20161030 041312 17.51 2.99 20161030 041313 16.98 2.95 20161030 041314 16.50 2.92 20161030 041315 16.09 2.89 20161030 041316 15.66 2.86 20161030 041317 15.66 2.82 20161030 041318 15.99 2.77 20161030 041319 16.35 2.71 20161030 041320 16.73 2.64 20161030 041321 17.14 2.58 20161030 041323 17.58 2.51 20161030 041324 18.05 2.44 20161030 041325 18.54 2.37 20161030 041326 18.88 2.31 20161030 041327 19.05 2.25 20161030 041328 19.19 2.20 20161030 041329 19.31 2.14 20161030 041330 19.40 2.08 20161030 041331 19.22 2.04 20161030 041332 19.03 2.00 20161030 041333 18.93 1.97 20161030 041334 18.90 1.94 20161030 041335 18.72 1.94 20161030 041336 18.56 1.95 20161030 041337 18.40 1.95 20161030 041338 18.35 1.96 20161030 041339 18.41 1.97 20161030 041340 18.63 1.99 20161030 041341 18.93 2.00 20161030 041342 19.53 2.02 20161030 041343 18.16 2.05 20161030 041344 15.32 2.08 20161030 041345 12.19 2.11 20161030 041346 8.90 2.14 20161030 041348 6.51 2.18 20161030 041349 7.44 2.22 20161030 041350 10.98 2.27 20161030 041351 14.79 2.33 20161030 041352 16.51 2.39 20161030 041353 14.84 2.44 20161030 041354 13.63 2.51 20161030 041355 12.94 2.59 20161030 041356 12.67 2.65 20161030 041357 12.85 2.73 20161030 041358 13.30 2.81 20161030 041359 14.00 2.89 20161030 041400 14.60 2.97 20161030 041401 14.64 3.07 20161030 041402 14.70 3.14 20161030 041403 14.72 3.23 20161030 041404 14.71 3.31 20161030 041405 14.74 3.38 20161030 041406 14.68 3.46 20161030 041407 14.59 3.54 20161030 041408 14.55 3.60 20161030 041409 11.91 3.69 20161030 041410 9.12 3.77 20161030 041411 6.15 3.87 20161030 041412 3.26 3.99 20161030 041414 0.89 4.09 20161030 041415 2.48 4.22 20161030 041416 5.05 4.34 20161030 041417 7.79 4.48 20161030 041418 9.55 4.60 20161030 041419 10.72 4.75 20161030 041420 11.93 4.89 20161030 041421 13.14 5.03 20161030 041422 14.42 5.18 20161030 041423 15.56 5.32 20161030 041424 16.90 5.48 20161030 041425 18.08 5.62 20161030 041426 19.25 5.78 20161030 041427 19.80 5.89 20161030 041428 20.49 6.03 20161030 041429 20.86 6.12 20161030 041430 21.14 6.21 20161030 041431 21.38 6.27 20161030 041432 21.64 6.34 20161030 041433 21.88 6.40 20161030 041434 22.13 6.45 20161030 041435 22.16 6.44 20161030 041436 22.19 6.43 20161030 041437 22.19 6.42 20161030 041438 22.19 6.41 20161030 041440 22.17 6.40 20161030 041441 22.13 6.38 20161030 041442 22.07 6.37 20161030 041443 22.01 6.36 20161030 041444 21.83 6.37 20161030 041445 21.63 6.37 20161030 041446 21.40 6.36 20161030 041447 21.18 6.35 20161030 041448 20.92 6.33 20161030 041449 20.68 6.30 20161030 041450 20.42 6.27 20161030 041451 20.17 6.24 20161030 041452 20.04 6.22 20161030 041453 19.99 6.20 20161030 041454 19.95 6.19 20161030 041455 19.89 6.18 20161030 041456 19.81 6.16 20161030 041457 19.72 6.14 20161030 041458 19.61 6.11 20161030 041459 19.51 6.09 20161030 041500 19.38 6.07 20161030 041501 19.15 6.05 20161030 041502 18.95 6.03 20161030 041503 18.74 6.02 20161030 041504 18.47 6.00 20161030 041506 18.24 5.98 20161030 041507 17.94 5.96 20161030 041508 17.69 5.95 20161030 041509 17.42 5.94 20161030 041510 17.55 5.91 20161030 041511 17.76 5.90 20161030 041512 18.00 5.88 20161030 041513 18.37 5.88 20161030 041514 18.78 5.89 20161030 041515 19.09 5.90 20161030 041516 19.38 5.91 20161030 041517 19.64 5.93 20161030 041518 19.45 5.94 20161030 041519 19.18 5.95 20161030 041520 18.92 5.95 20161030 041521 18.67 5.95 20161030 041522 18.43 5.95 20161030 041523 18.20 5.94 20161030 041524 17.99 5.94 20161030 041525 17.78 5.93 20161030 041526 17.65 5.93 20161030 041527 17.62 5.95 20161030 041528 17.56 5.97 20161030 041529 17.53 5.99 20161030 041530 17.49 6.02 20161030 041532 17.48 6.04 20161030 041533 17.46 6.07 20161030 041534 17.44 6.10 20161030 041535 17.40 6.13 20161030 041536 17.44 6.16 20161030 041537 17.59 6.19 20161030 041538 17.72 6.21 20161030 041539 17.89 6.23 20161030 041540 18.09 6.24 20161030 041541 18.40 6.25 20161030 041542 18.65 6.26 20161030 041543 18.91 6.25 20161030 041544 19.07 6.22 20161030 041545 19.19 6.20 20161030 041546 19.32 6.18 20161030 041547 19.36 6.15 20161030 041548 19.37 6.14 20161030 041549 19.33 6.12 20161030 041550 19.27 6.10 20161030 041551 19.16 6.09 20161030 041553 18.90 6.00 20161030 041554 18.78 5.95 20161030 041555 18.65 5.90 20161030 041556 18.50 5.84 20161030 041557 18.38 5.79 20161030 041559 18.30 5.72 20161030 041600 18.26 5.66 20161030 041601 18.16 5.60 20161030 041602 18.04 5.54 20161030 041603 17.94 5.48 20161030 041604 17.85 5.42 20161030 041605 17.84 5.36 20161030 041606 17.79 5.31 20161030 041607 17.76 5.26 20161030 041608 17.75 5.21 20161030 041609 17.79 5.17 20161030 041610 17.91 5.11 20161030 041611 17.99 5.07 20161030 041612 18.06 5.02 20161030 041613 18.09 4.97 20161030 041614 18.14 4.91 20161030 041615 18.12 4.86 20161030 041616 18.07 4.80 20161030 041617 17.99 4.75 20161030 041618 17.83 4.70 20161030 041619 17.65 4.66 20161030 041620 17.45 4.62 20161030 041621 17.24 4.58 20161030 041622 16.97 4.53 20161030 041623 16.75 4.49 20161030 041624 16.54 4.45 20161030 041626 16.34 4.41 20161030 041627 16.31 4.35 20161030 041628 16.25 4.29 20161030 041629 16.18 4.23 20161030 041630 16.10 4.17 20161030 041631 16.01 4.12 20161030 041632 15.91 4.07 20161030 041633 15.79 4.02 20161030 041634 15.67 3.97 20161030 041635 15.42 3.92 20161030 041636 15.19 3.89 20161030 041637 14.99 3.85 20161030 041638 14.82 3.82 20161030 041639 14.68 3.79 20161030 041640 14.58 3.75 20161030 041641 14.50 3.72 20161030 041642 14.46 3.68 20161030 041643 14.49 3.64 20161030 041644 14.56 3.58 20161030 041645 14.66 3.53 20161030 041646 14.77 3.47 20161030 041647 14.93 3.40 20161030 041648 15.10 3.35 20161030 041649 15.33 3.29 20161030 041650 15.59 3.25 20161030 041651 15.65 3.22 20161030 041653 15.29 3.21 20161030 041654 14.92 3.19 20161030 041655 14.55 3.18 20161030 041656 14.17 3.16 20161030 041657 13.78 3.13 20161030 041658 13.38 3.11 20161030 041659 12.90 3.07 20161030 041700 12.53 3.04 20161030 041701 12.39 3.00 20161030 041702 12.28 2.96 20161030 041703 12.19 2.92 20161030 041704 12.13 2.88 20161030 041705 12.09 2.85 20161030 041706 12.09 2.81 20161030 041707 12.12 2.77 20161030 041708 12.18 2.73 20161030 041709 12.12 2.71 20161030 041710 11.97 2.69 20161030 041711 11.83 2.68 20161030 041712 11.67 2.66 20161030 041713 11.47 2.65 20161030 041714 11.27 2.64 20161030 041715 11.02 2.64 20161030 041716 10.74 2.63 20161030 041717 10.67 2.62 20161030 041718 10.71 2.61 20161030 041719 10.77 2.59 20161030 041721 10.84 2.57 20161030 041722 10.94 2.55 20161030 041723 11.03 2.52 20161030 041724 11.14 2.49 20161030 041725 11.26 2.45 20161030 041726 11.52 2.43 20161030 041727 11.89 2.43 20161030 041728 12.25 2.42 20161030 041729 12.59 2.42 20161030 041730 12.92 2.42 20161030 041731 13.23 2.42 20161030 041732 13.53 2.42 20161030 041733 13.85 2.43 20161030 041734 13.84 2.44 20161030 041735 13.28 2.45 20161030 041736 12.75 2.46 20161030 041737 12.20 2.48 20161030 041738 11.64 2.49 20161030 041739 11.10 2.51 20161030 041740 10.56 2.53 20161030 041741 10.03 2.55 20161030 041742 9.52 2.57 20161030 041743 11.12 2.56 20161030 041744 14.64 2.56 20161030 041745 18.24 2.56 20161030 041746 22.15 2.56 20161030 041747 26.24 2.56 20161030 041749 30.43 2.56 20161030 041750 34.70 2.56 20161030 041751 39.02 2.57 20161030 041752 35.98 2.53 20161030 041753 31.63 2.48 20161030 041754 27.66 2.45 20161030 041755 23.68 2.41 20161030 041756 21.15 2.39 20161030 041757 19.70 2.38 20161030 041758 19.24 2.36 20161030 041759 20.41 2.36 20161030 041800 19.14 2.33 20161030 041801 16.15 2.27 20161030 041802 13.05 2.20 20161030 041803 9.90 2.13 20161030 041804 6.75 2.04 20161030 041805 4.54 1.93 20161030 041806 5.55 1.83 20161030 041807 8.61 1.72 20161030 041808 10.07 1.70 20161030 041809 9.28 1.77 20161030 041810 8.55 1.85 20161030 041811 7.60 1.93 20161030 041812 6.70 2.01 20161030 041813 5.87 2.08 20161030 041814 5.11 2.15 20161030 041815 4.39 2.24 20161030 041817 4.10 2.30 20161030 041818 4.55 2.33 20161030 041819 4.99 2.37 20161030 041820 5.42 2.40 20161030 041821 5.92 2.44 20161030 041822 6.33 2.47 20161030 041823 6.74 2.51 20161030 041824 7.15 2.54 20161030 041825 7.63 2.58 20161030 041826 6.97 2.62 20161030 041827 6.45 2.66 20161030 041828 5.98 2.70 20161030 041829 5.57 2.74 20161030 041830 5.28 2.79 20161030 041831 5.02 2.83 20161030 041832 4.84 2.86 20161030 041833 4.76 2.90 20161030 041834 4.41 2.92 20161030 041835 4.02 2.93 20161030 041836 3.62 2.95 20161030 041837 3.36 2.97 20161030 041838 3.16 3.00 20161030 041839 3.08 3.02 20161030 041840 3.09 3.04 20161030 041841 3.19 3.06 20161030 041842 3.05 3.07 20161030 041843 2.78 3.07 20161030 041844 2.52 3.07 20161030 041846 2.26 3.07 20161030 041847 1.93 3.08 20161030 041848 1.68 3.09 20161030 041849 1.43 3.10 20161030 041850 1.20 3.11 20161030 041851 0.96 3.12 20161030 041852 0.78 3.12 20161030 041853 0.64 3.13 20161030 041854 0.55 3.13 20161030 041855 0.54 3.14 20161030 041856 0.66 3.14 20161030 041857 0.82 3.15 20161030 041858 1.02 3.15 20161030 041859 1.23 3.16 20161030 041900 1.46 3.16 20161030 041901 1.69 3.16 20161030 041902 1.96 3.17 20161030 041903 2.20 3.17 20161030 041904 2.44 3.17 20161030 041905 2.71 3.18 20161030 041906 3.00 3.18 20161030 041907 3.24 3.19 20161030 041908 3.48 3.19 20161030 041909 3.78 3.19 20161030 041910 4.03 3.19 20161030 041911 4.28 3.19 20161030 041912 4.57 3.20 20161030 041914 4.83 3.20 20161030 041915 5.08 3.21 20161030 041916 5.42 3.22 20161030 041917 5.37 3.22 20161030 041918 5.36 3.22 20161030 041919 5.38 3.23 20161030 041920 5.44 3.23 20161030 041921 5.51 3.23 20161030 041922 5.61 3.24 20161030 041923 5.73 3.24 20161030 041924 5.87 3.24 20161030 041925 5.78 3.24 20161030 041926 5.52 3.25 20161030 041927 5.26 3.25 20161030 041928 4.98 3.25 20161030 041929 4.71 3.25 20161030 041930 4.38 3.25 20161030 041931 4.04 3.25 20161030 041932 3.72 3.25 20161030 041933 3.56 3.24 20161030 041934 3.65 3.22 20161030 041935 3.83 3.19 20161030 041936 3.96 3.17 20161030 041937 4.12 3.15 20161030 041938 4.33 3.13 20161030 041939 4.53 3.10 20161030 041940 4.77 3.08 20161030 041941 4.95 3.07 20161030 041942 5.00 3.07 20161030 041944 5.04 3.07 20161030 041945 5.08 3.07 20161030 041946 5.10 3.07 20161030 041947 5.12 3.07 20161030 041948 5.12 3.07 20161030 041949 5.10 3.07 20161030 041950 5.09 3.07 20161030 041951 5.05 3.07 20161030 041952 5.03 3.07 20161030 041953 5.04 3.08 20161030 041954 5.07 3.08 20161030 041955 5.13 3.08 20161030 041956 5.20 3.08 20161030 041957 5.30 3.08 20161030 041958 5.41 3.08 20161030 041959 5.60 3.07 20161030 042000 5.77 3.06 20161030 042001 5.91 3.04 20161030 042002 6.04 3.02 20161030 042003 6.17 3.00 20161030 042004 6.26 2.98 20161030 042005 6.32 2.96 20161030 042006 6.38 2.94 20161030 042007 6.45 2.94 20161030 042008 6.55 2.96 20161030 042009 6.69 2.98 20161030 042010 6.84 3.00 20161030 042011 7.03 3.02 20161030 042013 7.28 3.04 20161030 042014 7.53 3.06 20161030 042015 7.79 3.08 20161030 042016 8.06 3.08 20161030 042017 8.30 3.07 20161030 042018 8.51 3.07 20161030 042019 8.73 3.06 20161030 042020 8.94 3.06 20161030 042021 9.14 3.05 20161030 042022 9.36 3.05 20161030 042023 9.54 3.05 20161030 042024 9.65 3.03 20161030 042025 9.70 3.02 20161030 042026 9.77 3.00 20161030 042027 9.87 2.98 20161030 042028 9.97 2.97 20161030 042029 10.11 2.96 20161030 042030 10.24 2.95 20161030 042031 10.43 2.94 20161030 042032 10.56 2.94 20161030 042033 10.65 2.96 20161030 042034 10.72 2.97 20161030 042035 10.76 3.00 20161030 042036 10.80 3.02 20161030 042037 10.83 3.04 20161030 042038 10.85 3.07 20161030 042039 10.86 3.09 20161030 042040 10.83 3.12 20161030 042041 10.61 3.11 20161030 042043 10.40 3.09 20161030 042044 10.18 3.08 20161030 042045 9.96 3.06 20161030 042046 9.72 3.04 20161030 042047 9.49 3.02 20161030 042048 9.29 3.00 20161030 042049 9.11 2.98 20161030 042050 9.14 2.98 20161030 042051 9.20 2.98 20161030 042052 9.27 2.99 20161030 042053 9.34 2.99 20161030 042054 9.41 2.99 20161030 042055 9.50 2.99 20161030 042056 9.60 2.99 20161030 042057 9.68 2.99 20161030 042058 9.98 3.00 20161030 042059 10.43 3.00 20161030 042100 10.82 3.00 20161030 042101 11.20 3.01 20161030 042102 11.59 3.01 20161030 042103 11.97 3.02 20161030 042104 12.35 3.02 20161030 042105 12.72 3.02 20161030 042106 12.82 3.03 20161030 042107 12.64 3.03 20161030 042108 12.48 3.03 20161030 042109 12.32 3.04 20161030 042110 12.16 3.04 20161030 042111 12.00 3.04 20161030 042113 11.84 3.05 20161030 042114 11.69 3.05 20161030 042115 11.55 3.05 20161030 042116 11.46 3.03 20161030 042117 11.36 3.01 20161030 042118 11.27 2.99 20161030 042119 11.18 2.97 20161030 042120 11.08 2.96 20161030 042121 10.98 2.95 20161030 042122 10.88 2.94 20161030 042123 10.77 2.93 20161030 042124 10.69 2.93 20161030 042125 10.59 2.94 20161030 042126 10.52 2.94 20161030 042127 10.43 2.94 20161030 042128 10.36 2.94 20161030 042129 10.28 2.94 20161030 042130 10.22 2.94 20161030 042131 10.13 2.94 20161030 042132 10.36 2.95 20161030 042133 10.60 2.95 20161030 042134 10.92 2.96 20161030 042135 11.22 2.97 20161030 042136 11.55 2.97 20161030 042137 11.92 2.98 20161030 042138 12.30 2.99 20161030 042139 12.73 3.00 20161030 042140 13.02 3.00 20161030 042141 13.33 3.00 20161030 042143 13.70 3.01 20161030 042144 13.99 3.01 20161030 042145 14.32 3.02 20161030 042146 14.62 3.03 20161030 042147 14.95 3.04 20161030 042148 15.24 3.05 20161030 042149 15.03 3.03 20161030 042150 14.52 3.00 20161030 042151 14.00 2.97 20161030 042152 13.36 2.92 20161030 042153 12.78 2.88 20161030 042154 12.23 2.84 20161030 042155 11.68 2.79 20161030 042156 11.16 2.75 20161030 042157 10.78 2.70 20161030 042158 10.58 2.66 20161030 042159 10.38 2.61 20161030 042200 10.19 2.56 20161030 042201 10.03 2.52 20161030 042202 9.91 2.48 20161030 042203 9.82 2.44 20161030 042204 9.74 2.40 20161030 042205 9.70 2.38 20161030 042206 9.67 2.38 20161030 042207 9.66 2.38 20161030 042208 9.67 2.37 20161030 042209 9.68 2.37 20161030 042210 9.71 2.37 20161030 042211 9.73 2.37 20161030 042212 9.77 2.37 20161030 042214 9.83 2.37 20161030 042215 10.04 2.42 20161030 042216 10.25 2.47 20161030 042217 10.47 2.51 20161030 042218 10.73 2.57 20161030 042219 10.96 2.62 20161030 042220 11.20 2.66 20161030 042221 11.44 2.71 20161030 042222 11.68 2.76 20161030 042223 11.73 2.81 20161030 042224 11.78 2.86 20161030 042225 11.84 2.91 20161030 042226 11.91 2.96 20161030 042227 12.00 3.02 20161030 042228 12.10 3.07 20161030 042229 12.21 3.12 20161030 042230 12.38 3.17 20161030 042231 12.45 3.17 20161030 042232 12.54 3.17 20161030 042233 12.58 3.17 20161030 042234 12.66 3.17 20161030 042235 12.70 3.16 20161030 042236 12.77 3.15 20161030 042237 12.81 3.15 20161030 042238 12.88 3.14 20161030 042239 12.97 3.13 20161030 042240 13.13 3.13 20161030 042241 13.25 3.12 20161030 042242 13.37 3.12 20161030 042243 13.52 3.11 20161030 042245 13.64 3.11 20161030 042246 13.77 3.10 20161030 042247 13.89 3.09 20161030 042248 13.96 3.07 20161030 042249 13.97 3.05 20161030 042250 13.98 3.01 20161030 042251 13.99 2.99 20161030 042252 14.01 2.95 20161030 042253 14.01 2.92 20161030 042254 14.02 2.89 20161030 042255 14.03 2.86 20161030 042256 13.97 2.83 20161030 042257 13.75 2.80 20161030 042258 13.52 2.77 20161030 042259 13.29 2.74 20161030 042300 13.01 2.71 20161030 042301 12.75 2.68 20161030 042302 12.51 2.65 20161030 042303 12.28 2.62 20161030 042304 12.09 2.60 20161030 042305 12.06 2.60 20161030 042306 12.04 2.60 20161030 042307 12.01 2.61 20161030 042308 11.99 2.61 20161030 042309 11.98 2.62 20161030 042310 11.96 2.62 20161030 042311 11.95 2.63 20161030 042312 11.94 2.64 20161030 042313 12.16 2.66 20161030 042314 12.38 2.67 20161030 042316 12.59 2.69 20161030 042317 12.85 2.71 20161030 042318 13.07 2.72 20161030 042319 13.29 2.73 20161030 042320 13.52 2.74 20161030 042321 13.74 2.75 20161030 042322 13.58 2.75 20161030 042323 13.35 2.75 20161030 042324 13.12 2.74 20161030 042325 12.89 2.74 20161030 042326 12.62 2.74 20161030 042327 12.40 2.73 20161030 042328 12.17 2.73 20161030 042329 11.95 2.73 20161030 042330 11.84 2.72 20161030 042331 11.79 2.72 20161030 042332 11.74 2.72 20161030 042333 11.69 2.72 20161030 042334 11.63 2.71 20161030 042335 11.58 2.70 20161030 042336 11.54 2.70 20161030 042337 11.49 2.69 20161030 042338 11.57 2.70 20161030 042339 11.77 2.74 20161030 042340 11.97 2.79 20161030 042341 12.18 2.83 20161030 042342 12.42 2.88 20161030 042343 12.64 2.92 20161030 042344 12.87 2.97 20161030 042345 13.10 3.01 20161030 042347 13.39 3.05 20161030 042348 13.78 3.07 20161030 042349 14.14 3.08 20161030 042350 14.48 3.10 20161030 042351 14.87 3.12 20161030 042352 15.15 3.13 20161030 042353 15.44 3.15 20161030 042354 15.71 3.16 20161030 042355 15.85 3.16 20161030 042356 15.70 3.15 20161030 042357 15.52 3.14 20161030 042358 15.41 3.13 20161030 042359 15.31 3.12 20161030 042400 15.22 3.11 20161030 042401 15.16 3.10 20161030 042402 15.13 3.10 20161030 042403 15.12 3.10 20161030 042404 15.44 3.13 20161030 042405 15.74 3.16 20161030 042406 16.11 3.20 20161030 042407 16.42 3.22 20161030 042408 16.74 3.25 20161030 042409 17.06 3.28 20161030 042410 17.39 3.30 20161030 042411 17.73 3.33 20161030 042414 18.03 3.31 20161030 042415 18.14 3.31 20161030 042416 18.27 3.30 20161030 042418 18.36 3.30 20161030 042419 18.55 3.29 20161030 042420 18.69 3.29 20161030 042421 18.60 3.29 20161030 042422 18.37 3.30 20161030 042423 18.10 3.30 20161030 042425 17.76 3.31 20161030 042426 17.66 3.32 20161030 042427 17.59 3.33 20161030 042428 17.50 3.34 20161030 042429 17.57 3.37 20161030 042430 17.73 3.41 20161030 042431 18.01 3.45 20161030 042432 18.28 3.50 20161030 042433 18.56 3.56 20161030 042434 18.91 3.61 20161030 042435 19.30 3.66 20161030 042436 19.69 3.73 20161030 042437 19.79 3.77 20161030 042438 19.16 3.77 20161030 042439 18.45 3.75 20161030 042440 17.83 3.73 20161030 042441 17.13 3.71 20161030 042442 16.47 3.69 20161030 042443 15.74 3.66 20161030 042444 15.05 3.62 20161030 042445 14.14 3.55 20161030 042446 12.22 3.35 20161030 042447 10.57 3.11 20161030 042449 9.65 2.89 20161030 042450 9.65 2.67 20161030 042451 10.48 2.44 20161030 042452 12.03 2.18 20161030 042453 14.01 1.95 20161030 042454 16.22 1.71 20161030 042455 15.29 1.54 20161030 042456 14.47 1.41 20161030 042457 13.51 1.26 20161030 042458 12.59 1.14 20161030 042459 11.64 1.02 20161030 042500 10.49 0.89 20161030 042501 9.43 0.77 20161030 042502 8.14 0.65 20161030 042503 6.67 0.62 20161030 042504 5.41 0.61 20161030 042505 4.06 0.60 20161030 042506 2.91 0.60 20161030 042507 1.82 0.59 20161030 042508 0.81 0.59 20161030 042509 0.74 0.60 20161030 042510 1.58 0.60 20161030 042511 1.66 0.66 20161030 042512 1.54 0.73 20161030 042513 1.69 0.81 20161030 042514 2.02 0.89 20161030 042515 2.50 0.96 20161030 042516 3.19 1.05 20161030 042517 3.86 1.14 20161030 042518 4.82 1.24 20161030 042520 5.29 1.31 20161030 042521 5.58 1.36 20161030 042522 5.95 1.42 20161030 042523 6.19 1.47 20161030 042524 6.42 1.51 20161030 042525 6.69 1.57 20161030 042526 6.88 1.62 20161030 042527 7.11 1.67 20161030 042528 7.02 1.71 20161030 042529 6.72 1.74 20161030 042530 6.43 1.76 20161030 042531 6.19 1.78 20161030 042532 6.02 1.80 20161030 042533 5.86 1.82 20161030 042534 5.85 1.83 20161030 042535 5.85 1.86 20161030 042536 6.04 1.87 20161030 042537 6.41 1.87 20161030 042538 6.77 1.87 20161030 042539 7.26 1.88 20161030 042540 7.78 1.88 20161030 042541 8.29 1.89 20161030 042542 8.97 1.90 20161030 042543 9.56 1.90 20161030 042544 9.99 1.91 20161030 042545 9.86 1.92 20161030 042546 9.72 1.92 20161030 042547 9.62 1.93 20161030 042548 9.54 1.93 20161030 042549 9.46 1.94 20161030 042551 9.41 1.94 20161030 042552 9.38 1.94 20161030 042553 9.38 1.95 20161030 042554 8.70 1.96 20161030 042555 8.05 1.98 20161030 042556 7.42 1.99 20161030 042557 6.84 2.00 20161030 042558 6.32 2.01 20161030 042559 5.85 2.01 20161030 042600 5.59 2.02 20161030 042601 5.49 2.02 20161030 042602 5.68 2.02 20161030 042603 5.92 2.02 20161030 042604 6.19 2.02 20161030 042605 6.47 2.02 20161030 042606 6.83 2.03 20161030 042607 7.14 2.03 20161030 042608 7.44 2.03 20161030 042609 7.70 2.04 20161030 042610 7.75 2.04 20161030 042611 7.70 2.04 20161030 042612 7.68 2.04 20161030 042613 7.69 2.05 20161030 042614 7.73 2.05 20161030 042615 7.81 2.05 20161030 042616 7.89 2.05 20161030 042617 7.99 2.06 20161030 042618 8.11 2.05 20161030 042619 8.18 2.03 20161030 042620 8.26 2.01 20161030 042622 8.32 1.98 20161030 042623 8.37 1.96 20161030 042624 8.44 1.94 20161030 042625 8.49 1.92 20161030 042626 8.53 1.90 20161030 042627 8.56 1.88 20161030 042628 8.50 1.87 20161030 042629 8.44 1.87 20161030 042630 8.38 1.86 20161030 042631 8.31 1.86 20161030 042632 8.23 1.86 20161030 042633 8.16 1.86 20161030 042634 8.07 1.85 20161030 042635 8.03 1.86 20161030 042636 8.25 1.87 20161030 042637 8.53 1.88 20161030 042638 8.78 1.90 20161030 042639 9.05 1.91 20161030 042640 9.32 1.91 20161030 042641 9.61 1.92 20161030 042642 9.91 1.93 20161030 042643 10.21 1.93 20161030 042644 10.50 1.95 20161030 042645 10.85 1.98 20161030 042646 11.16 2.01 20161030 042647 11.47 2.03 20161030 042648 11.80 2.06 20161030 042649 12.13 2.08 20161030 042650 12.46 2.11 20161030 042651 12.81 2.13 20161030 042653 12.65 2.12 20161030 042654 12.43 2.10 20161030 042655 12.22 2.08 20161030 042656 12.01 2.07 20161030 042657 11.81 2.05 20161030 042658 11.61 2.04 20161030 042659 11.41 2.03 20161030 042700 11.21 2.02 20161030 042701 11.28 2.02 20161030 042702 11.42 2.04 20161030 042703 11.55 2.05 20161030 042704 11.68 2.06 20161030 042705 11.77 2.07 20161030 042706 11.87 2.08 20161030 042707 11.97 2.09 20161030 042708 12.03 2.09 20161030 042709 11.98 2.08 20161030 042710 11.85 2.06 20161030 042711 11.76 2.04 20161030 042712 11.69 2.02 20161030 042713 11.62 1.99 20161030 042714 11.59 1.97 20161030 042715 11.56 1.94 20161030 042716 11.56 1.91 20161030 042717 11.57 1.89 20161030 042718 11.58 1.88 20161030 042719 11.60 1.86 20161030 042720 11.61 1.86 20161030 042721 11.62 1.85 20161030 042723 11.64 1.84 20161030 042724 11.64 1.84 20161030 042725 11.64 1.83 20161030 042726 11.63 1.83 20161030 042727 11.61 1.83 20161030 042728 11.59 1.82 20161030 042729 11.54 1.82 20161030 042730 11.49 1.82 20161030 042731 11.41 1.81 20161030 042732 11.34 1.81 20161030 042733 11.26 1.80 20161030 042734 11.15 1.80 20161030 042735 11.12 1.80 20161030 042736 11.09 1.80 20161030 042737 11.02 1.80 20161030 042738 11.00 1.80 20161030 042739 10.97 1.80 20161030 042740 10.91 1.80 20161030 042741 10.89 1.80 20161030 042742 10.86 1.80 20161030 042743 10.59 1.79 20161030 042744 10.34 1.79 20161030 042745 10.10 1.78 20161030 042746 9.78 1.77 20161030 042747 9.53 1.77 20161030 042748 9.28 1.76 20161030 042749 9.00 1.75 20161030 042750 8.75 1.74 20161030 042751 8.55 1.73 20161030 042752 8.37 1.72 20161030 042754 8.21 1.72 20161030 042755 8.09 1.71 20161030 042756 8.01 1.71 20161030 042757 7.94 1.71 20161030 042758 7.93 1.71 20161030 042759 7.92 1.71 20161030 042800 8.03 1.71 20161030 042801 8.25 1.71 20161030 042802 8.40 1.71 20161030 042803 8.51 1.71 20161030 042804 8.60 1.70 20161030 042805 8.70 1.69 20161030 042806 8.81 1.69 20161030 042807 8.88 1.67 20161030 042808 8.82 1.67 20161030 042809 8.58 1.66 20161030 042810 8.36 1.66 20161030 042811 8.17 1.66 20161030 042812 8.00 1.66 20161030 042813 7.81 1.66 20161030 042814 7.66 1.66 20161030 042815 7.51 1.67 20161030 042816 7.41 1.67 20161030 042817 7.39 1.67 20161030 042818 7.33 1.66 20161030 042819 7.28 1.66 20161030 042820 7.22 1.66 20161030 042821 7.09 1.65 20161030 042822 6.99 1.65 20161030 042824 6.87 1.65 20161030 042825 6.69 1.64 20161030 042826 6.67 1.64 20161030 042827 6.66 1.64 20161030 042828 6.63 1.64 20161030 042829 6.67 1.64 20161030 042830 6.72 1.63 20161030 042831 6.80 1.63 20161030 042832 6.91 1.63 20161030 042833 7.04 1.63 20161030 042834 7.23 1.63 20161030 042835 7.44 1.62 20161030 042836 7.65 1.62 20161030 042837 7.88 1.61 20161030 042838 8.16 1.61 20161030 042839 8.41 1.61 20161030 042840 8.68 1.60 20161030 042841 8.90 1.60 20161030 042842 8.71 1.57 20161030 042843 8.58 1.55 20161030 042844 8.48 1.53 20161030 042845 8.35 1.50 20161030 042846 8.29 1.48 20161030 042847 8.25 1.46 20161030 042848 8.19 1.45 20161030 042849 8.19 1.43 20161030 042850 8.20 1.43 20161030 042851 8.20 1.43 20161030 042852 8.24 1.43 20161030 042854 8.30 1.43 20161030 042855 8.33 1.44 20161030 042856 8.40 1.44 20161030 042857 8.47 1.44 20161030 042858 8.54 1.44 20161030 042859 8.43 1.45 20161030 042900 8.24 1.46 20161030 042901 8.03 1.47 20161030 042902 7.87 1.48 20161030 042903 7.73 1.49 20161030 042904 7.59 1.50 20161030 042905 7.47 1.50 20161030 042906 7.39 1.51 20161030 042907 7.34 1.51 20161030 042908 7.34 1.51 20161030 042909 7.39 1.50 20161030 042910 7.39 1.50 20161030 042911 7.40 1.50 20161030 042912 7.45 1.50 20161030 042913 7.46 1.49 20161030 042914 7.47 1.49 20161030 042915 7.62 1.49 20161030 042916 7.85 1.48 20161030 042917 8.09 1.48 20161030 042918 8.36 1.47 20161030 042919 8.55 1.47 20161030 042920 8.71 1.46 20161030 042921 8.88 1.46 20161030 042923 9.09 1.45 20161030 042924 9.07 1.45 20161030 042925 8.82 1.45 20161030 042926 8.59 1.45 20161030 042927 8.36 1.46 20161030 042928 8.17 1.46 20161030 042929 7.99 1.47 20161030 042930 7.83 1.48 20161030 042931 7.70 1.48 20161030 042932 7.61 1.49 20161030 042933 7.62 1.49 20161030 042934 7.61 1.49 20161030 042935 7.60 1.49 20161030 042936 7.63 1.50 20161030 042937 7.62 1.50 20161030 042938 7.65 1.50 20161030 042939 7.65 1.50 20161030 042940 7.64 1.50 20161030 042941 7.58 1.50 20161030 042942 7.47 1.48 20161030 042943 7.35 1.47 20161030 042944 7.22 1.45 20161030 042945 7.09 1.44 20161030 042946 6.96 1.42 20161030 042947 6.83 1.40 20161030 042948 6.69 1.38 20161030 042949 6.86 1.38 20161030 042950 7.09 1.38 20161030 042951 7.38 1.37 20161030 042953 7.67 1.37 20161030 042954 7.95 1.37 20161030 042955 8.24 1.37 20161030 042956 8.57 1.36 20161030 042957 8.88 1.36 20161030 042958 8.91 1.37 20161030 042959 8.79 1.40 20161030 043000 8.71 1.42 20161030 043001 8.64 1.44 20161030 043002 8.53 1.46 20161030 043003 8.46 1.48 20161030 043004 8.36 1.50 20161030 043005 8.29 1.52 20161030 043006 8.19 1.51 20161030 043007 8.07 1.49 20161030 043008 7.99 1.46 20161030 043009 7.93 1.44 20161030 043010 7.85 1.41 20161030 043011 7.81 1.39 20161030 043012 7.77 1.36 20161030 043013 7.72 1.34 20161030 043014 7.72 1.33 20161030 043015 7.77 1.34 20161030 043016 7.86 1.35 20161030 043017 7.98 1.36 20161030 043018 8.15 1.38 20161030 043019 8.34 1.39 20161030 043021 8.59 1.41 20161030 043022 8.89 1.43 20161030 043023 9.30 1.44 20161030 043024 10.01 1.46 20161030 043025 10.67 1.46 20161030 043026 11.32 1.47 20161030 043027 12.02 1.49 20161030 043028 12.77 1.50 20161030 043029 13.41 1.51 20161030 043030 14.10 1.52 20161030 043031 14.55 1.53 20161030 043032 14.11 1.52 20161030 043033 13.66 1.51 20161030 043034 13.07 1.49 20161030 043035 12.52 1.47 20161030 043036 12.00 1.45 20161030 043037 11.50 1.43 20161030 043038 11.04 1.41 20161030 043039 10.61 1.39 20161030 043040 10.18 1.37 20161030 043041 9.67 1.35 20161030 043042 9.22 1.34 20161030 043043 8.74 1.32 20161030 043044 8.27 1.30 20161030 043045 7.80 1.28 20161030 043046 7.28 1.27 20161030 043047 6.79 1.25 20161030 043048 5.73 1.25 20161030 043050 4.73 1.25 20161030 043051 3.79 1.26 20161030 043052 2.87 1.26 20161030 043053 2.03 1.26 20161030 043054 1.32 1.26 20161030 043055 0.96 1.27 20161030 043056 1.42 1.27 20161030 043057 1.66 1.27 20161030 043058 1.76 1.27 20161030 043059 1.93 1.27 20161030 043100 2.10 1.27 20161030 043101 2.36 1.27 20161030 043102 2.67 1.27 20161030 043103 3.19 1.27 20161030 043104 3.66 1.27 20161030 043105 3.20 1.29 20161030 043106 2.06 1.31 20161030 043107 1.23 1.34 20161030 043108 1.72 1.37 20161030 043109 2.78 1.39 20161030 043110 4.32 1.42 20161030 043111 5.85 1.45 20161030 043112 7.36 1.48 20161030 043113 7.89 1.49 20161030 043114 7.69 1.49 20161030 043115 7.52 1.49 20161030 043116 7.32 1.49 20161030 043118 7.21 1.49 20161030 043119 7.11 1.48 20161030 043120 7.07 1.48 20161030 043121 7.06 1.47 20161030 043122 6.78 1.47 20161030 043123 5.90 1.47 20161030 043124 4.95 1.48 20161030 043125 4.20 1.48 20161030 043126 3.53 1.49 20161030 043127 2.97 1.49 20161030 043128 2.58 1.50 20161030 043129 2.42 1.51 20161030 043130 2.52 1.52 20161030 043131 3.56 1.54 20161030 043132 4.43 1.55 20161030 043133 5.41 1.57 20161030 043134 6.37 1.59 20161030 043135 7.20 1.61 20161030 043136 8.11 1.63 20161030 043137 8.86 1.65 20161030 043138 9.73 1.67 20161030 043139 9.71 1.67 20161030 043140 9.59 1.67 20161030 043141 9.64 1.66 20161030 043142 9.63 1.65 20161030 043143 9.75 1.64 20161030 043144 9.94 1.63 20161030 043146 10.05 1.61 20161030 043147 10.27 1.60 20161030 043148 10.11 1.59 20161030 043149 10.01 1.59 20161030 043150 9.93 1.59 20161030 043151 9.82 1.60 20161030 043152 9.76 1.60 20161030 043153 9.71 1.61 20161030 043154 9.71 1.61 20161030 043155 9.74 1.61 20161030 043156 9.67 1.61 20161030 043157 9.60 1.61 20161030 043158 9.57 1.61 20161030 043159 9.55 1.61 20161030 043200 9.55 1.61 20161030 043201 9.64 1.62 20161030 043202 9.70 1.62 20161030 043203 9.88 1.62 20161030 043204 9.89 1.63 20161030 043205 9.95 1.65 20161030 043206 10.24 1.66 20161030 043207 10.53 1.68 20161030 043208 11.01 1.69 20161030 043209 11.49 1.70 20161030 043210 12.04 1.71 20161030 043211 12.75 1.71 20161030 043213 12.92 1.72 20161030 043214 12.92 1.73 20161030 043215 12.96 1.75 20161030 043216 13.25 1.76 20161030 043217 13.59 1.77 20161030 043218 14.07 1.79 20161030 043219 14.75 1.81 20161030 043220 15.60 1.83 20161030 043221 15.23 1.83 20161030 043222 13.52 1.83 20161030 043223 11.81 1.83 20161030 043224 10.10 1.83 20161030 043225 8.36 1.82 20161030 043226 6.36 1.82 20161030 043227 4.72 1.82 20161030 043228 3.39 1.81 20161030 043229 2.88 1.81 20161030 043230 3.04 1.81 20161030 043231 3.22 1.80 20161030 043232 3.38 1.79 20161030 043233 3.56 1.78 20161030 043234 3.70 1.77 20161030 043235 3.83 1.75 20161030 043236 3.96 1.74 20161030 043237 4.07 1.73 20161030 043238 4.14 1.75 20161030 043240 4.26 1.76 20161030 043241 4.39 1.78 20161030 043242 4.54 1.79 20161030 043243 4.67 1.80 20161030 043244 4.85 1.82 20161030 043245 5.04 1.84 20161030 043246 5.20 1.85 20161030 043247 5.16 1.84 20161030 043248 5.11 1.83 20161030 043249 5.09 1.82 20161030 043250 5.06 1.81 20161030 043251 5.06 1.81 20161030 043252 5.06 1.80 20161030 043253 5.07 1.79 20161030 043254 5.10 1.78 20161030 043255 5.24 1.77 20161030 043256 5.39 1.76 20161030 043257 5.51 1.75 20161030 043258 5.64 1.75 20161030 043259 5.74 1.74 20161030 043300 5.85 1.73 20161030 043301 5.98 1.73 20161030 043302 6.05 1.71 20161030 043303 5.57 1.72 20161030 043304 4.94 1.72 20161030 043306 4.34 1.72 20161030 043307 3.75 1.72 20161030 043308 3.15 1.71 20161030 043309 2.74 1.71 20161030 043310 2.53 1.70 20161030 043311 2.57 1.70 20161030 043312 2.86 1.71 20161030 043313 3.11 1.72 20161030 043314 3.40 1.74 20161030 043315 3.74 1.75 20161030 043316 4.02 1.76 20161030 043317 4.33 1.77 20161030 043318 4.61 1.78 20161030 043319 4.94 1.79 20161030 043320 5.15 1.80 20161030 043321 5.43 1.82 20161030 043322 5.74 1.84 20161030 043323 6.06 1.85 20161030 043324 6.48 1.87 20161030 043325 6.90 1.89 20161030 043326 7.40 1.91 20161030 043327 7.91 1.93 20161030 043328 8.14 1.95 20161030 043330 7.61 1.93 20161030 043332 7.38 1.91 20161030 043333 7.17 1.90 20161030 043334 6.99 1.89 20161030 043335 6.80 1.87 20161030 043336 6.67 1.85 20161030 043337 6.54 1.84 20161030 043338 6.32 1.84 20161030 043339 6.06 1.85 20161030 043340 5.81 1.86 20161030 043341 5.56 1.87 20161030 043342 5.33 1.87 20161030 043343 5.17 1.88 20161030 043344 5.04 1.88 20161030 043345 4.96 1.88 20161030 043346 4.86 1.88 20161030 043347 4.74 1.88 20161030 043348 4.59 1.88 20161030 043349 4.43 1.88 20161030 043350 4.27 1.88 20161030 043351 4.08 1.89 20161030 043352 3.91 1.89 20161030 043353 3.70 1.89 20161030 043354 3.45 1.89 20161030 043355 3.23 1.89 20161030 043356 3.16 1.89 20161030 043358 3.20 1.90 20161030 043359 3.34 1.90 20161030 043400 3.57 1.90 20161030 043401 3.88 1.90 20161030 043402 4.30 1.91 20161030 043403 4.47 1.94 20161030 043404 4.63 1.96 20161030 043405 4.83 1.99 20161030 043406 5.00 2.02 20161030 043407 5.21 2.04 20161030 043408 5.39 2.07 20161030 043409 5.64 2.10 20161030 043410 5.83 2.13 20161030 043411 5.74 2.14 20161030 043412 5.54 2.14 20161030 043413 5.37 2.14 20161030 043414 5.15 2.14 20161030 043415 4.89 2.15 20161030 043416 4.67 2.15 20161030 043417 4.47 2.15 20161030 043418 4.26 2.15 20161030 043419 4.05 2.15 20161030 043420 3.83 2.15 20161030 043421 3.66 2.15 20161030 043423 3.48 2.14 20161030 043424 3.38 2.14 20161030 043425 3.30 2.14 20161030 043426 3.26 2.14 20161030 043427 3.23 2.14 20161030 043428 3.16 2.14 20161030 043429 3.00 2.14 20161030 043430 2.86 2.13 20161030 043431 2.76 2.13 20161030 043432 2.64 2.13 20161030 043433 2.56 2.13 20161030 043434 2.47 2.13 20161030 043435 2.43 2.13 20161030 043436 2.26 2.13 20161030 043437 2.06 2.13 20161030 043438 1.82 2.13 20161030 043439 1.61 2.13 20161030 043440 1.37 2.12 20161030 043441 1.15 2.12 20161030 043442 0.86 2.12 20161030 043443 0.64 2.12 20161030 043444 0.48 2.12 20161030 043445 0.56 2.12 20161030 043446 0.68 2.12 20161030 043448 0.85 2.11 20161030 043449 1.02 2.11 20161030 043450 1.25 2.11 20161030 043451 1.46 2.11 20161030 043452 1.67 2.11 20161030 043453 1.89 2.11 20161030 043454 2.09 2.11 20161030 043455 2.31 2.11 20161030 043456 2.58 2.10 20161030 043457 2.80 2.10 20161030 043458 3.04 2.10 20161030 043459 3.25 2.10 20161030 043500 3.49 2.10 20161030 043501 3.68 2.10 20161030 043502 3.57 2.10 20161030 043503 3.52 2.10 20161030 043504 3.40 2.09 20161030 043505 3.35 2.09 20161030 043506 3.23 2.09 20161030 043507 3.18 2.09 20161030 043508 3.07 2.09 20161030 043509 3.05 2.09 20161030 043510 2.90 2.10 20161030 043512 2.83 2.12 20161030 043513 2.70 2.14 20161030 043514 2.59 2.16 20161030 043515 2.56 2.18 20161030 043516 2.50 2.20 20161030 043517 2.49 2.22 20161030 043518 2.47 2.25 20161030 043519 2.45 2.26 20161030 043520 2.42 2.26 20161030 043521 2.41 2.27 20161030 043522 2.43 2.26 20161030 043523 2.46 2.26 20161030 043524 2.48 2.25 20161030 043525 2.50 2.24 20161030 043526 2.50 2.24 20161030 043527 2.58 2.21 20161030 043528 2.71 2.18 20161030 043529 2.87 2.15 20161030 043530 3.02 2.12 20161030 043531 3.17 2.09 20161030 043532 3.30 2.06 20161030 043533 3.44 2.04 20161030 043534 3.54 2.01 20161030 043536 3.34 2.00 20161030 043537 2.85 2.02 20161030 043538 2.41 2.03 20161030 043539 2.05 2.05 20161030 043540 1.74 2.07 20161030 043541 1.59 2.08 20161030 043542 1.64 2.10 20161030 043543 1.93 2.12 20161030 043544 2.02 2.12 20161030 043545 1.95 2.11 20161030 043546 1.93 2.10 20161030 043547 1.95 2.09 20161030 043548 2.08 2.08 20161030 043549 2.26 2.07 20161030 043550 2.52 2.06 20161030 043551 2.81 2.06 20161030 043552 3.21 2.06 20161030 043553 3.82 2.06 20161030 043554 4.41 2.06 20161030 043555 4.99 2.06 20161030 043556 5.66 2.06 20161030 043557 6.21 2.06 20161030 043558 6.77 2.06 20161030 043600 7.32 2.06 20161030 043601 7.82 2.06 20161030 043602 8.18 2.06 20161030 043603 8.61 2.06 20161030 043604 9.04 2.06 20161030 043605 9.52 2.06 20161030 043606 9.99 2.06 20161030 043607 10.55 2.07 20161030 043608 11.07 2.07 20161030 043609 11.70 2.07 20161030 043610 9.31 2.08 20161030 043611 7.45 2.09 20161030 043612 6.15 2.10 20161030 043613 5.61 2.10 20161030 043614 5.98 2.11 20161030 043615 7.19 2.11 20161030 043616 9.17 2.11 20161030 043617 11.15 2.12 20161030 043618 10.83 2.11 20161030 043619 10.58 2.10 20161030 043620 10.29 2.09 20161030 043621 10.03 2.09 20161030 043623 9.85 2.08 20161030 043624 9.68 2.08 20161030 043625 9.58 2.08 20161030 043626 9.60 2.08 20161030 043627 9.74 2.08 20161030 043629 10.11 2.07 20161030 043630 10.31 2.07 20161030 043631 10.47 2.07 20161030 043632 10.60 2.07 20161030 043633 10.72 2.07 20161030 043634 10.83 2.07 20161030 043635 10.82 2.07 20161030 043636 10.74 2.07 20161030 043637 10.67 2.07 20161030 043638 10.62 2.07 20161030 043639 10.55 2.07 20161030 043640 10.49 2.07 20161030 043641 10.43 2.07 20161030 043642 10.37 2.07 20161030 043643 10.32 2.06 20161030 043644 10.30 2.05 20161030 043646 10.29 2.03 20161030 043647 10.31 2.01 20161030 043648 10.36 2.00 20161030 043649 10.45 1.98 20161030 043650 10.61 1.95 20161030 043651 10.81 1.93 20161030 043652 10.28 1.93 20161030 043653 9.16 1.94 20161030 043654 8.25 1.95 20161030 043655 7.68 1.97 20161030 043656 7.59 1.99 20161030 043657 8.08 2.01 20161030 043658 9.05 2.03 20161030 043659 10.36 2.05 20161030 043700 11.23 2.06 20161030 043701 10.88 2.04 20161030 043702 10.51 2.01 20161030 043703 10.13 1.98 20161030 043704 9.82 1.96 20161030 043705 9.49 1.93 20161030 043706 9.19 1.91 20161030 043707 8.90 1.88 20161030 043709 8.59 1.86 20161030 043710 8.11 1.86 20161030 043711 7.72 1.86 20161030 043712 7.33 1.86 20161030 043713 6.93 1.86 20161030 043714 6.54 1.86 20161030 043715 6.16 1.86 20161030 043716 5.79 1.85 20161030 043717 5.35 1.85 20161030 043718 5.14 1.84 20161030 043719 4.89 1.82 20161030 043720 4.61 1.80 20161030 043721 4.30 1.79 20161030 043722 3.96 1.77 20161030 043723 3.53 1.74 20161030 043724 3.12 1.72 20161030 043725 2.73 1.69 20161030 043726 2.22 1.69 20161030 043727 1.69 1.68 20161030 043728 1.31 1.69 20161030 043729 0.89 1.70 20161030 043731 0.54 1.70 20161030 043732 0.60 1.70 20161030 043733 0.97 1.70 20161030 043734 1.41 1.70 20161030 043735 1.79 1.70 20161030 043736 2.15 1.71 20161030 043737 2.57 1.71 20161030 043738 2.88 1.71 20161030 043739 3.26 1.72 20161030 043740 3.65 1.72 20161030 043741 4.04 1.72 20161030 043742 4.43 1.72 20161030 043743 4.14 1.70 20161030 043744 3.75 1.67 20161030 043745 3.40 1.64 20161030 043746 3.10 1.60 20161030 043747 2.89 1.57 20161030 043748 2.82 1.53 20161030 043749 2.90 1.49 20161030 043750 3.20 1.44 20161030 043751 2.33 1.43 20161030 043753 1.23 1.43 20161030 043754 1.57 1.43 20161030 043755 2.83 1.43 20161030 043756 4.21 1.43 20161030 043757 5.82 1.43 20161030 043758 7.01 1.43 20161030 043759 7.92 1.43 20161030 043800 7.17 1.42 20161030 043801 5.03 1.41 20161030 043802 3.25 1.39 20161030 043803 2.23 1.38 20161030 043804 2.74 1.36 20161030 043805 3.99 1.35 20161030 043806 5.34 1.33 20161030 043807 6.64 1.31 20161030 043808 7.15 1.29 20161030 043809 6.49 1.25 20161030 043810 6.07 1.20 20161030 043811 6.10 1.15 20161030 043812 6.49 1.11 20161030 043813 7.16 1.06 20161030 043815 8.04 1.02 20161030 043816 9.06 0.98 20161030 043817 9.88 0.94 20161030 043818 9.52 0.89 20161030 043819 9.19 0.86 20161030 043820 8.82 0.82 20161030 043821 8.43 0.79 20161030 043822 8.05 0.75 20161030 043823 7.70 0.72 20161030 043824 7.49 0.68 20161030 043825 7.28 0.65 20161030 043826 6.93 0.65 20161030 043827 6.75 0.65 20161030 043828 6.71 0.66 20161030 043829 6.81 0.66 20161030 043830 7.04 0.67 20161030 043831 7.43 0.69 20161030 043832 7.86 0.69 20161030 043833 8.35 0.71 20161030 043834 8.18 0.73 20161030 043836 8.04 0.75 20161030 043837 7.90 0.77 20161030 043838 7.76 0.80 20161030 043839 7.65 0.82 20161030 043840 7.55 0.85 20161030 043841 7.45 0.88 20161030 043842 7.36 0.90 20161030 043843 7.11 0.94 20161030 043844 6.83 0.99 20161030 043845 6.50 1.03 20161030 043846 6.21 1.07 20161030 043847 5.93 1.12 20161030 043848 5.65 1.16 20161030 043849 5.38 1.20 20161030 043850 5.10 1.24 20161030 043851 4.66 1.30 20161030 043852 4.04 1.37 20161030 043853 3.52 1.43 20161030 043854 3.04 1.49 20161030 043855 2.60 1.55 20161030 043857 2.23 1.61 20161030 043858 1.97 1.67 20161030 043859 1.84 1.74 20161030 043900 2.10 1.83 20161030 043901 2.49 1.93 20161030 043902 2.91 2.03 20161030 043903 3.34 2.13 20161030 043904 3.80 2.22 20161030 043905 4.27 2.31 20161030 043906 4.84 2.42 20161030 043907 5.35 2.51 20161030 043908 5.74 2.59 20161030 043909 5.98 2.66 20161030 043910 6.20 2.74 20161030 043911 6.41 2.81 20161030 043912 6.60 2.88 20161030 043913 6.79 2.97 20161030 043914 6.95 3.04 20161030 043915 7.08 3.11 20161030 043916 7.32 3.19 20161030 043918 7.80 3.26 20161030 043919 8.28 3.33 20161030 043920 8.83 3.41 20161030 043921 9.46 3.47 20161030 043922 10.10 3.54 20161030 043923 10.77 3.60 20161030 043924 11.46 3.66 20161030 043925 12.50 3.71 20161030 043926 15.15 3.75 20161030 043927 18.21 3.79 20161030 043928 20.85 3.83 20161030 043929 23.48 3.87 20161030 043930 26.10 3.90 20161030 043931 28.69 3.94 20161030 043932 31.28 3.97 20161030 043933 33.84 4.01 20161030 043934 30.67 4.03 20161030 043935 27.87 4.04 20161030 043936 25.00 4.06 20161030 043938 22.08 4.07 20161030 043939 19.14 4.09 20161030 043940 16.23 4.11 20161030 043941 13.47 4.12 20161030 043942 10.77 4.14 20161030 043943 10.59 4.18 20161030 043944 10.77 4.22 20161030 043945 11.19 4.26 20161030 043946 11.79 4.30 20161030 043947 12.53 4.35 20161030 043948 13.54 4.40 20161030 043949 14.53 4.45 20161030 043950 15.60 4.50 20161030 043951 16.57 4.60 20161030 043952 17.50 4.70 20161030 043953 18.41 4.81 20161030 043954 19.31 4.91 20161030 043955 20.35 5.03 20161030 043956 21.19 5.12 20161030 043957 21.99 5.22 20161030 043959 22.75 5.31 20161030 044000 22.68 5.38 20161030 044001 22.19 5.44 20161030 044002 21.69 5.50 20161030 044003 21.10 5.57 20161030 044004 20.58 5.62 20161030 044005 20.04 5.67 20161030 044006 19.49 5.72 20161030 044007 18.94 5.77 20161030 044008 18.20 5.81 20161030 044009 17.26 5.84 20161030 044010 16.14 5.88 20161030 044011 15.13 5.92 20161030 044012 14.01 5.96 20161030 044013 12.96 6.00 20161030 044014 11.92 6.03 20161030 044015 10.88 6.06 20161030 044016 10.10 6.07 20161030 044017 9.79 6.03 20161030 044019 9.47 5.99 20161030 044020 9.23 5.95 20161030 044021 9.00 5.92 20161030 044022 8.80 5.88 20161030 044023 8.61 5.84 20161030 044024 8.40 5.80 20161030 044025 8.31 5.77 20161030 044026 8.38 5.74 20161030 044027 8.46 5.70 20161030 044028 8.57 5.67 20161030 044029 8.68 5.63 20161030 044030 8.83 5.59 20161030 044031 8.99 5.55 20161030 044032 9.21 5.51 20161030 044033 9.32 5.46 20161030 044034 9.00 5.46 20161030 044035 8.88 5.46 20161030 044036 8.86 5.47 20161030 044038 8.94 5.47 20161030 044039 9.16 5.47 20161030 044040 9.40 5.48 20161030 044041 9.74 5.49 20161030 044042 10.10 5.49 20161030 044043 10.89 5.47 20161030 044045 12.45 5.44 20161030 044046 13.25 5.42 20161030 044047 14.06 5.40 20161030 044048 15.01 5.38 20161030 044049 15.83 5.36 20161030 044050 16.64 5.34 20161030 044051 16.41 5.28 20161030 044052 16.02 5.20 20161030 044053 15.67 5.12 20161030 044054 15.36 5.04 20161030 044055 15.03 4.94 20161030 044056 14.84 4.85 20161030 044058 14.66 4.76 20161030 044059 14.53 4.69 20161030 044100 14.06 4.64 20161030 044101 13.43 4.59 20161030 044102 12.70 4.55 20161030 044103 11.93 4.50 20161030 044104 10.99 4.45 20161030 044105 10.12 4.40 20161030 044106 9.21 4.35 20161030 044107 8.25 4.31 20161030 044108 7.35 4.25 20161030 044109 6.53 4.18 20161030 044111 4.98 4.02 20161030 044112 4.35 3.95 20161030 044113 3.87 3.89 20161030 044114 3.55 3.82 20161030 044115 3.41 3.77 20161030 044117 3.52 3.71 20161030 044118 3.61 3.66 20161030 044119 3.69 3.61 20161030 044120 3.69 3.55 20161030 044121 3.85 3.51 20161030 044122 4.00 3.46 20161030 044123 4.15 3.43 20161030 044124 4.26 3.38 20161030 044125 4.42 3.36 20161030 044126 4.79 3.36 20161030 044127 5.18 3.36 20161030 044128 5.43 3.37 20161030 044129 5.66 3.37 20161030 044130 5.78 3.38 20161030 044131 5.91 3.38 20161030 044132 5.90 3.39 20161030 044133 5.92 3.39 20161030 044134 5.92 3.42 20161030 044135 6.08 3.43 20161030 044137 6.16 3.46 20161030 044138 6.36 3.48 20161030 044139 6.55 3.51 20161030 044140 6.84 3.53 20161030 044141 7.13 3.57 20161030 044142 7.56 3.60 20161030 044143 7.98 3.69 20161030 044144 8.46 3.77 20161030 044145 8.87 3.85 20161030 044146 9.28 3.92 20161030 044147 9.69 3.99 20161030 044148 10.09 4.05 20161030 044149 10.49 4.11 20161030 044150 10.89 4.16 20161030 044151 11.27 4.21 20161030 044152 11.74 4.26 20161030 044153 12.18 4.29 20161030 044155 12.68 4.32 20161030 044156 13.20 4.34 20161030 044157 13.79 4.37 20161030 044158 14.39 4.38 20161030 044159 15.09 4.39 20161030 044200 15.42 4.39 20161030 044201 15.21 4.36 20161030 044202 15.06 4.34 20161030 044203 14.62 4.32 20161030 044204 14.13 4.29 20161030 044205 13.68 4.27 20161030 044206 13.33 4.24 20161030 044207 12.94 4.20 20161030 044208 12.62 4.18 20161030 044209 12.51 4.16 20161030 044210 12.38 4.16 20161030 044211 12.29 4.16 20161030 044212 12.29 4.16 20161030 044214 12.25 4.16 20161030 044215 12.23 4.18 20161030 044216 12.27 4.19 20161030 044217 12.19 4.21 20161030 044218 11.67 4.26 20161030 044219 11.17 4.31 20161030 044220 10.72 4.37 20161030 044221 10.34 4.43 20161030 044222 10.09 4.49 20161030 044223 9.92 4.56 20161030 044224 9.96 4.64 20161030 044225 10.17 4.71 20161030 044226 10.22 4.76 20161030 044227 10.48 4.82 20161030 044228 10.92 4.87 20161030 044229 11.45 4.92 20161030 044230 11.95 4.95 20161030 044231 12.60 4.98 20161030 044233 13.26 5.01 20161030 044234 13.94 5.04 20161030 044235 14.11 5.03 20161030 044236 14.25 5.02 20161030 044237 14.36 5.00 20161030 044238 14.42 4.97 20161030 044239 14.46 4.94 20161030 044240 14.44 4.91 20161030 044241 14.44 4.87 20161030 044242 14.43 4.83 20161030 044243 14.42 4.78 20161030 044244 14.38 4.73 20161030 044245 14.31 4.67 20161030 044246 14.20 4.62 20161030 044247 14.03 4.55 20161030 044248 13.85 4.49 20161030 044249 13.62 4.44 20161030 044251 13.35 4.38 20161030 044252 13.06 4.34 20161030 044253 12.81 4.31 20161030 044254 12.61 4.28 20161030 044255 12.45 4.25 20161030 044256 12.34 4.22 20161030 044257 12.25 4.19 20161030 044258 12.20 4.16 20161030 044259 12.21 4.13 20161030 044300 12.31 4.09 20161030 044301 12.36 4.03 20161030 044302 12.36 3.97 20161030 044303 12.34 3.92 20161030 044304 12.29 3.87 20161030 044305 12.22 3.83 20161030 044306 12.14 3.79 20161030 044307 12.06 3.75 20161030 044309 11.97 3.70 20161030 044310 11.87 3.65 20161030 044311 11.78 3.60 20161030 044312 11.70 3.54 20161030 044313 11.64 3.47 20161030 044314 11.61 3.40 20161030 044315 11.59 3.32 20161030 044316 11.60 3.24 20161030 044317 11.64 3.16 20161030 044318 12.01 3.13 20161030 044319 12.51 3.11 20161030 044320 12.82 3.09 20161030 044321 13.12 3.07 20161030 044322 13.39 3.04 20161030 044323 13.63 3.01 20161030 044324 13.84 2.98 20161030 044325 14.02 2.94 20161030 044327 14.11 2.92 20161030 044328 14.11 2.91 20161030 044329 14.15 2.90 20161030 044330 14.05 2.90 20161030 044331 13.91 2.89 20161030 044332 13.66 2.90 20161030 044333 13.43 2.90 20161030 044334 13.16 2.90 20161030 044335 13.42 2.93 20161030 044336 13.71 2.94 20161030 044337 13.95 2.95 20161030 044338 14.14 2.96 20161030 044339 14.38 2.97 20161030 044340 14.46 2.98 20161030 044341 14.50 2.99 20161030 044342 14.49 3.00 20161030 044343 14.49 3.01 20161030 044345 14.27 3.02 20161030 044346 14.14 3.04 20161030 044347 14.03 3.05 20161030 044348 14.03 3.06 20161030 044349 13.98 3.07 20161030 044350 13.94 3.09 20161030 044351 13.63 3.10 20161030 044352 13.21 3.11 20161030 044353 12.83 3.12 20161030 044354 12.48 3.12 20161030 044355 12.21 3.12 20161030 044356 11.99 3.12 20161030 044357 11.83 3.12 20161030 044358 11.70 3.11 20161030 044359 11.68 3.10 20161030 044400 11.69 3.08 20161030 044401 11.73 3.07 20161030 044403 11.85 3.07 20161030 044404 11.95 3.06 20161030 044405 12.15 3.06 20161030 044406 12.32 3.07 20161030 044407 12.61 3.05 20161030 044408 12.89 3.04 20161030 044409 13.31 3.02 20161030 044410 13.67 3.00 20161030 044411 14.10 2.97 20161030 044412 14.43 2.95 20161030 044413 14.83 2.92 20161030 044414 15.13 2.91 20161030 044415 15.49 2.89 20161030 044416 15.76 2.88 20161030 044417 16.11 2.87 20161030 044418 16.46 2.86 20161030 044419 17.06 2.84 20161030 044421 17.64 2.82 20161030 044422 18.00 2.79 20161030 044423 18.33 2.77 20161030 044424 18.59 2.75 20161030 044425 18.79 2.72 20161030 044426 18.93 2.70 20161030 044427 19.02 2.68 20161030 044428 19.00 2.68 20161030 044429 19.03 2.68 20161030 044430 19.11 2.68 20161030 044431 19.24 2.68 20161030 044432 19.43 2.68 20161030 044433 19.70 2.69 20161030 044434 19.96 2.69 20161030 044435 20.21 2.69 20161030 044436 19.84 2.67 20161030 044438 19.38 2.66 20161030 044439 18.99 2.65 20161030 044440 18.53 2.64 20161030 044441 18.06 2.63 20161030 044442 17.59 2.62 20161030 044443 17.11 2.60 20161030 044444 16.69 2.60 20161030 044445 16.36 2.58 20161030 044446 16.19 2.57 20161030 044447 16.06 2.55 20161030 044448 15.96 2.55 20161030 044449 15.90 2.54 20161030 044450 15.87 2.55 20161030 044451 15.85 2.55 20161030 044452 15.83 2.56 20161030 044453 15.73 2.56 20161030 044454 15.25 2.55 20161030 044456 14.76 2.55 20161030 044457 14.27 2.53 20161030 044458 13.80 2.52 20161030 044459 13.34 2.50 20161030 044500 12.84 2.48 20161030 044501 12.39 2.45 20161030 044502 11.92 2.42 20161030 044503 11.49 2.40 20161030 044504 11.06 2.38 20161030 044505 10.64 2.37 20161030 044506 10.22 2.35 20161030 044507 9.81 2.34 20161030 044508 9.41 2.32 20161030 044509 9.01 2.31 20161030 044510 8.62 2.30 20161030 044511 8.23 2.28 20161030 044513 7.87 2.27 20161030 044514 7.53 2.25 20161030 044515 7.20 2.24 20161030 044516 6.87 2.22 20161030 044517 6.54 2.21 20161030 044518 6.25 2.20 20161030 044519 5.98 2.18 20161030 044520 5.68 2.16 20161030 044521 5.35 2.12 20161030 044522 5.10 2.09 20161030 044523 4.92 2.05 20161030 044524 4.85 2.01 20161030 044525 4.83 1.98 20161030 044526 4.89 1.94 20161030 044527 5.07 1.91 20161030 044528 5.21 1.89 20161030 044530 5.60 1.89 20161030 044531 6.08 1.89 20161030 044532 6.66 1.89 20161030 044533 7.35 1.90 20161030 044534 8.00 1.90 20161030 044535 8.72 1.91 20161030 044536 9.38 1.91 20161030 044537 10.08 1.91 20161030 044538 10.39 1.91 20161030 044539 10.56 1.92 20161030 044540 10.75 1.91 20161030 044541 10.89 1.89 20161030 044542 11.10 1.88 20161030 044543 11.27 1.87 20161030 044544 11.49 1.85 20161030 044545 11.73 1.84 20161030 044547 12.02 1.83 20161030 044548 12.49 1.82 20161030 044549 12.90 1.81 20161030 044550 13.21 1.79 20161030 044551 13.49 1.77 20161030 044552 13.59 1.78 20161030 044553 13.68 1.79 20161030 044554 13.77 1.78 20161030 044555 13.83 1.78 20161030 044556 13.74 1.75 20161030 044557 13.66 1.72 20161030 044558 13.57 1.68 20161030 044559 13.48 1.64 20161030 044600 13.39 1.60 20161030 044601 13.29 1.55 20161030 044602 13.13 1.50 20161030 044604 12.93 1.44 20161030 044605 12.74 1.38 20161030 044606 12.60 1.31 20161030 044607 12.51 1.25 20161030 044608 12.50 1.19 20161030 044609 12.56 1.12 20161030 044610 12.69 1.06 20161030 044611 12.89 1.00 20161030 044612 13.17 0.94 20161030 044613 13.45 0.91 20161030 044614 13.25 0.93 20161030 044615 13.03 0.95 20161030 044616 12.79 0.97 20161030 044617 12.54 1.00 20161030 044618 12.28 1.03 20161030 044620 12.03 1.06 20161030 044621 11.82 1.10 20161030 044622 11.66 1.13 20161030 044623 11.57 1.16 20161030 044624 11.40 1.18 20161030 044625 11.19 1.19 20161030 044626 10.93 1.21 20161030 044627 10.65 1.22 20161030 044628 10.33 1.22 20161030 044629 9.96 1.23 20161030 044630 9.59 1.23 20161030 044631 9.32 1.24 20161030 044632 9.40 1.24 20161030 044633 9.50 1.23 20161030 044634 9.66 1.22 20161030 044635 9.85 1.22 20161030 050120 10.81 1.17 20161030 050122 11.38 1.21 20161030 050123 11.74 1.23 20161030 050124 12.06 1.25 20161030 050125 12.39 1.28 20161030 050126 12.74 1.30 20161030 050127 12.59 1.31 20161030 050128 12.32 1.31 20161030 050129 11.90 1.30 20161030 050130 11.46 1.30 20161030 050132 11.13 1.30 20161030 050133 10.90 1.32 20161030 050134 10.77 1.35 20161030 050135 10.74 1.39 20161030 050136 10.84 1.45 20161030 050137 10.94 1.50 20161030 050138 10.98 1.54 20161030 050139 10.96 1.58 20161030 050140 10.87 1.61 20161030 050141 10.72 1.63 20161030 050142 10.51 1.66 20161030 050143 10.34 1.68 20161030 050144 10.24 1.73 20161030 050145 10.54 1.86 20161030 050146 10.77 1.98 20161030 050147 10.95 2.10 20161030 050149 11.00 2.19 20161030 050150 10.97 2.27 20161030 050151 10.85 2.34 20161030 050152 10.68 2.41 20161030 050153 10.38 2.46 20161030 050154 10.76 2.59 20161030 050155 11.16 2.74 20161030 050156 11.67 2.90 20161030 050157 12.28 3.07 20161030 050158 12.95 3.25 20161030 050159 13.64 3.42 20161030 050200 14.39 3.59 20161030 050201 15.19 3.75 20161030 050202 15.48 3.80 20161030 050203 15.52 3.81 20161030 050204 15.60 3.81 20161030 050205 15.70 3.82 20161030 050207 15.81 3.83 20161030 050208 15.96 3.85 20161030 050209 16.14 3.88 20161030 050210 16.30 3.91 20161030 050211 16.22 3.90 20161030 050212 15.84 3.85 20161030 050213 15.41 3.80 20161030 050214 14.99 3.74 20161030 050215 14.53 3.68 20161030 050216 14.02 3.62 20161030 050217 13.51 3.56 20161030 050218 12.96 3.49 20161030 050219 12.45 3.42 20161030 050220 12.23 3.37 20161030 050221 12.00 3.32 20161030 050222 11.77 3.27 20161030 050224 11.54 3.22 20161030 050225 11.30 3.17 20161030 050226 11.01 3.10 20161030 050227 10.75 3.03 20161030 050228 10.49 2.97 20161030 050229 10.49 2.90 20161030 050230 10.50 2.85 20161030 050231 10.51 2.79 20161030 050232 10.52 2.74 20161030 050233 10.52 2.69 20161030 050234 10.54 2.64 20161030 050235 10.54 2.59 20161030 050236 10.56 2.55 20161030 050237 10.61 2.50 20161030 050238 10.68 2.43 20161030 050239 10.77 2.37 20161030 050241 10.92 2.29 20161030 050242 11.09 2.23 20161030 050243 11.29 2.18 20161030 050244 11.53 2.11 20161030 050245 11.78 2.06 20161030 050246 11.70 2.01 20161030 050247 11.27 1.93 20161030 050248 10.82 1.86 20161030 050249 10.36 1.78 20161030 050250 9.89 1.67 20161030 050251 9.41 1.57 20161030 050252 8.92 1.46 20161030 050253 8.32 1.31 20161030 050254 7.89 1.24 20161030 050255 7.63 1.28 20161030 050256 7.30 1.34 20161030 050257 6.91 1.39 20161030 050259 6.58 1.46 20161030 050300 6.26 1.52 20161030 050301 5.95 1.58 20161030 050302 5.62 1.62 20161030 050303 5.34 1.67 20161030 050304 5.21 1.82 20161030 050305 5.13 1.98 20161030 050306 5.12 2.17 20161030 050307 5.15 2.34 20161030 050308 5.23 2.49 20161030 050309 5.39 2.67 20161030 050310 5.60 2.84 20161030 050311 5.88 3.02 20161030 050312 5.71 3.16 20161030 050313 5.36 3.27 20161030 050314 5.08 3.38 20161030 050316 4.85 3.50 20161030 050317 4.73 3.64 20161030 050318 4.70 3.82 20161030 050319 4.76 3.99 20161030 050320 4.90 4.17 20161030 050321 4.93 4.20 20161030 050322 4.89 4.15 20161030 050323 4.87 4.10 20161030 050324 4.86 4.05 20161030 050325 4.87 4.00 20161030 050326 4.90 3.94 20161030 050327 4.94 3.89 20161030 050328 5.00 3.83 20161030 050329 5.02 3.82 20161030 050330 4.97 3.87 20161030 050331 4.92 3.92 20161030 050332 4.91 3.97 20161030 050334 4.93 4.01 20161030 050335 4.99 4.06 20161030 050336 5.08 4.10 20161030 050337 5.20 4.14 20161030 050338 5.37 4.16 20161030 050339 5.61 4.14 20161030 050340 5.85 4.12 20161030 050341 6.10 4.10 20161030 050342 6.35 4.08 20161030 050343 6.60 4.05 20161030 050344 6.85 4.03 20161030 050345 7.09 4.01 20161030 050346 7.27 3.99 20161030 050347 7.26 3.95 20161030 050348 7.13 3.90 20161030 050349 7.00 3.86 20161030 050350 6.89 3.82 20161030 050352 6.80 3.77 20161030 050353 6.73 3.73 20161030 050354 6.68 3.69 20161030 050355 6.66 3.65 20161030 050356 7.02 3.61 20161030 050357 7.47 3.58 20161030 050358 8.02 3.54 20161030 050359 8.50 3.51 20161030 050400 8.98 3.49 20161030 050401 9.47 3.47 20161030 050402 9.96 3.45 20161030 050403 10.45 3.43 20161030 050404 10.81 3.38 20161030 050405 11.10 3.33 20161030 050406 11.35 3.27 20161030 050407 11.61 3.19 20161030 050408 11.86 3.12 20161030 050410 12.14 3.06 20161030 050411 12.46 2.99 20161030 050412 12.80 2.93 20161030 050413 13.10 2.87 20161030 050414 13.32 2.82 20161030 050415 13.50 2.77 20161030 050416 13.69 2.71 20161030 050417 13.82 2.65 20161030 050418 13.94 2.60 20161030 050419 14.02 2.54 20161030 050420 14.06 2.47 20161030 050421 14.24 2.40 20161030 050422 14.64 2.29 20161030 050423 15.06 2.18 20161030 050424 15.62 2.06 20161030 050425 16.09 1.95 20161030 050426 16.57 1.85 20161030 050428 17.04 1.76 20161030 050429 17.46 1.66 20161030 050430 17.84 1.57 20161030 050431 18.22 1.53 20161030 050432 18.53 1.48 20161030 050433 18.89 1.43 20161030 050434 19.21 1.40 20161030 050435 19.45 1.37 20161030 050436 19.65 1.34 20161030 050437 19.91 1.32 20161030 050438 20.07 1.30 20161030 050439 20.07 1.34 20161030 050440 20.01 1.39 20161030 050441 20.09 1.44 20161030 050442 20.11 1.49 20161030 050443 20.15 1.54 20161030 050444 20.28 1.58 20161030 050445 20.38 1.63 20161030 050447 20.56 1.67 20161030 050448 20.52 1.81 20161030 050449 20.48 1.96 20161030 050450 20.42 2.13 20161030 050451 20.35 2.29 20161030 050452 20.33 2.44 20161030 050453 20.27 2.60 20161030 050454 20.27 2.76 20161030 050455 20.23 2.92 20161030 050456 20.25 3.09 20161030 050457 20.23 3.28 20161030 050458 20.28 3.48 20161030 050459 20.27 3.66 20161030 050500 20.30 3.83 20161030 050501 20.30 4.00 20161030 050502 20.34 4.16 20161030 050503 20.35 4.33 20161030 050505 20.38 4.49 20161030 050506 20.39 4.69 20161030 050507 20.44 4.85 20161030 050508 20.54 5.01 20161030 050509 20.70 5.17 20161030 050510 20.83 5.33 20161030 050511 20.95 5.48 20161030 050512 21.05 5.63 20161030 050513 21.12 5.76 20161030 050514 21.16 5.85 20161030 050515 21.16 5.92 20161030 050516 21.15 5.99 20161030 050517 21.11 6.06 20161030 050518 21.02 6.13 20161030 050519 20.94 6.19 20161030 050520 20.79 6.26 20161030 050521 20.61 6.34 20161030 050522 20.37 6.43 20161030 050524 20.08 6.51 20161030 050525 19.82 6.61 20161030 050526 19.52 6.69 20161030 050527 19.25 6.78 20161030 050528 18.97 6.87 20161030 050529 18.61 6.98 20161030 050530 18.54 7.06 20161030 050531 18.63 7.13 20161030 050532 18.76 7.20 20161030 050533 18.84 7.27 20161030 050534 18.91 7.34 20161030 050535 19.00 7.41 20161030 050536 19.05 7.50 20161030 050537 19.10 7.58 20161030 050538 19.17 7.66 20161030 050539 19.16 7.74 20161030 050540 19.15 7.82 20161030 050541 19.15 7.90 20161030 050543 19.14 7.99 20161030 050544 19.11 8.07 20161030 050545 19.09 8.18 20161030 050546 19.06 8.26 20161030 050547 19.04 8.35 20161030 050548 19.13 8.45 20161030 050549 19.26 8.54 20161030 050550 19.39 8.63 20161030 050551 19.52 8.72 20161030 050552 19.70 8.83 20161030 050553 19.89 8.91 20161030 050554 20.06 8.99 20161030 050555 20.25 9.07 20161030 050556 20.21 9.10 20161030 050557 20.10 9.11 20161030 050558 19.99 9.12 20161030 050559 19.91 9.13 20161030 050600 19.83 9.13 20161030 050602 19.77 9.14 20161030 050603 19.72 9.15 20161030 050604 19.73 9.16 20161030 050605 19.72 9.17 20161030 050606 19.71 9.18 20161030 050607 19.69 9.20 20161030 050608 19.64 9.22 20161030 050609 19.59 9.24 20161030 050610 19.50 9.26 20161030 050611 19.39 9.29 20161030 050612 19.26 9.31 20161030 050613 19.15 9.33 20161030 050614 19.16 9.31 20161030 050615 19.19 9.29 20161030 050616 19.33 9.27 20161030 050617 19.50 9.25 20161030 050618 19.68 9.23 20161030 050619 19.91 9.22 20161030 050620 20.14 9.20 20161030 050622 20.49 9.20 20161030 050623 21.08 9.23 20161030 050624 21.66 9.25 20161030 050625 22.24 9.28 20161030 050626 22.79 9.30 20161030 050627 23.32 9.33 20161030 050628 23.93 9.36 20161030 050629 24.43 9.38 20161030 050630 24.98 9.41 20161030 050631 25.86 9.44 20161030 050632 26.72 9.47 20161030 050633 27.60 9.50 20161030 050634 28.63 9.53 20161030 050635 29.52 9.56 20161030 050636 30.41 9.59 20161030 050637 31.31 9.62 20161030 050638 32.21 9.65 20161030 050639 32.92 9.66 20161030 050641 33.65 9.67 20161030 050642 34.51 9.67 20161030 050643 35.24 9.68 20161030 050644 35.96 9.68 20161030 050645 36.68 9.69 20161030 050646 37.40 9.69 20161030 050647 38.12 9.70 20161030 050648 39.06 9.75 20161030 050649 40.21 9.81 20161030 050650 41.19 9.86 20161030 050651 42.16 9.91 20161030 050652 43.12 9.97 20161030 050653 44.09 10.02 20161030 050654 45.06 10.07 20161030 050655 46.19 10.13 20161030 050657 47.80 10.14 20161030 050658 48.64 10.14 20161030 050659 49.51 10.13 20161030 050701 50.41 10.12 20161030 050702 51.34 10.11 20161030 050703 52.45 10.09 20161030 050704 53.42 10.07 20161030 050705 53.27 9.99 20161030 050706 52.49 9.89 20161030 050707 51.65 9.80 20161030 050708 50.83 9.70 20161030 050709 49.92 9.59 20161030 050710 49.13 9.50 20161030 050711 48.36 9.41 20161030 050712 47.60 9.33 20161030 050713 47.14 9.22 20161030 050715 46.97 8.96 20161030 050717 47.33 8.70 20161030 050718 47.63 8.59 20161030 050719 48.04 8.48 20161030 050721 48.54 8.38 20161030 050722 48.77 8.28 20161030 050723 48.19 8.17 20161030 050724 47.68 8.08 20161030 050725 47.18 7.98 20161030 050726 46.64 7.89 20161030 050727 46.09 7.80 20161030 050728 45.52 7.71 20161030 050729 44.86 7.61 20161030 050730 43.51 7.48 20161030 050731 40.68 7.27 20161030 050732 37.89 7.06 20161030 050733 35.14 6.85 20161030 050734 32.41 6.64 20161030 050735 29.71 6.43 20161030 050736 26.60 6.19 20161030 050737 23.98 5.99 20161030 050738 21.80 5.79 20161030 050739 21.66 5.64 20161030 050741 21.54 5.49 20161030 050742 21.44 5.35 20161030 050743 21.33 5.17 20161030 050744 21.28 5.03 20161030 050745 21.24 4.89 20161030 050746 21.23 4.75 20161030 050749 20.05 4.39 20161030 050750 19.37 4.26 20161030 050751 18.79 4.15 20161030 050752 18.20 4.05 20161030 050753 17.61 3.94 20161030 050754 17.02 3.84 20161030 050755 16.43 3.73 20161030 050756 16.30 3.60 20161030 050757 16.30 3.49 20161030 050758 16.31 3.37 20161030 050759 16.25 3.25 20161030 050800 16.22 3.12 20161030 050802 16.18 3.00 20161030 050803 16.15 2.85 20161030 050804 16.13 2.72 20161030 050805 16.10 2.67 20161030 050806 16.11 2.63 20161030 050807 16.14 2.59 20161030 050808 16.19 2.56 20161030 050809 16.28 2.51 20161030 050810 16.37 2.47 20161030 050811 16.47 2.43 20161030 050812 16.58 2.39 20161030 050813 16.55 2.38 20161030 050814 16.44 2.38 20161030 050815 16.34 2.37 20161030 050816 16.22 2.36 20161030 050817 16.12 2.35 20161030 050818 16.03 2.34 20161030 050819 15.93 2.33 20161030 050820 15.84 2.31 20161030 050822 15.74 2.31 20161030 050823 15.60 2.31 20161030 050824 15.48 2.31 20161030 050825 15.36 2.32 20161030 050826 15.23 2.32 20161030 050827 15.10 2.31 20161030 050828 14.98 2.31 20161030 050829 14.82 2.32 20161030 050830 14.60 2.35 20161030 050831 14.31 2.42 20161030 050832 14.00 2.49 20161030 050833 13.68 2.55 20161030 050834 13.36 2.60 20161030 050835 12.98 2.66 20161030 050836 12.65 2.71 20161030 050837 12.33 2.76 20161030 051508 14.99 0.64 20161030 051509 14.71 0.72 20161030 051510 14.43 0.81 20161030 051511 14.17 0.88 20161030 051512 13.89 0.97 20161030 051513 13.65 1.03 20161030 051514 13.42 1.09 20161030 051516 13.24 1.16 20161030 051517 13.14 1.21 20161030 051518 13.31 1.26 20161030 051519 13.45 1.30 20161030 051520 13.63 1.35 20161030 051521 13.84 1.39 20161030 051522 14.02 1.42 20161030 051523 14.25 1.46 20161030 051524 14.45 1.49 20161030 051525 14.63 1.52 20161030 051526 14.76 1.51 20161030 051527 14.86 1.51 20161030 051528 15.02 1.51 20161030 051529 15.15 1.51 20161030 051530 15.29 1.51 20161030 051531 15.51 1.51 20161030 051532 15.68 1.51 20161030 051546 19.13 1.60 20161030 051547 19.09 1.61 20161030 051548 19.15 1.61 20161030 051549 19.24 1.61 20161030 051550 19.46 1.62 20161030 051551 19.92 1.60 20161030 051552 20.47 1.59 20161030 051553 21.19 1.57 20161030 051554 21.76 1.56 20161030 051555 22.33 1.55 20161030 051556 22.98 1.54 20161030 051557 23.55 1.53 20161030 051558 24.18 1.52 20161030 051559 24.17 1.52 20161030 051600 23.94 1.51 20161030 051601 23.69 1.51 20161030 051602 23.39 1.51 20161030 051603 23.06 1.51 20161030 051604 22.67 1.51 20161030 051605 22.28 1.51 20161030 051606 21.73 1.51 20161030 051607 21.15 1.52 20161030 051608 20.52 1.52 20161030 051610 19.86 1.54 20161030 051611 19.26 1.55 20161030 051612 18.67 1.55 20161030 051613 17.98 1.57 20161030 051614 17.42 1.57 20161030 051615 16.86 1.58 20161030 051624 17.09 1.62 20161030 051625 17.26 1.61 20161030 051626 17.31 1.59 20161030 051627 17.44 1.58 20161030 051628 17.56 1.56 20161030 051629 17.48 1.55 20161030 051630 17.57 1.54 20161030 051631 17.63 1.53 20161030 053130 6.29 0.30 20161030 053131 6.49 0.29 20161030 053134 7.05 0.26 20161030 053217 10.11 1.00 20161030 053218 10.73 1.11 20161030 053219 11.39 1.22 20161030 053220 11.99 1.34 20161030 053221 12.76 1.44 20161030 053222 13.09 1.47 20161030 053223 13.42 1.51 20161030 053224 13.78 1.54 20161030 053225 14.16 1.58 20161030 053226 14.51 1.63 20161030 053227 14.90 1.67 20161030 053228 15.31 1.73 20161030 053229 15.69 1.78 20161030 053230 15.91 1.82 20161030 053231 16.08 1.85 20161030 053232 16.26 1.88 20161030 053233 16.40 1.90 20161030 053234 16.54 1.92 20161030 053235 16.66 1.94 20161030 053236 16.76 1.95 20161030 053237 16.85 1.95 20161030 053238 16.58 1.90 20161030 053240 15.99 1.80 20161030 053241 15.37 1.70 20161030 053242 14.72 1.60 20161030 053243 14.07 1.50 20161030 053244 13.38 1.40 20161030 053245 12.67 1.29 20161030 053246 11.97 1.18 20161030 053338 3.40 0.61 20161030 053339 3.75 0.58 20161030 053340 4.18 0.55 20161030 053341 4.65 0.51 20161030 053342 5.19 0.49 20161030 053343 5.78 0.46 20161030 053345 6.48 0.44 20161030 053346 7.20 0.42 20161030 053347 7.98 0.40 20161030 053348 8.45 0.41 20161030 053349 8.52 0.45 20161030 053350 8.52 0.49 20161030 053351 8.46 0.52 20161030 053352 8.33 0.56 20161030 053353 8.05 0.58 20161030 053354 7.61 0.59 20161030 053355 7.22 0.60 20161030 053356 6.86 0.60 20161030 053357 6.72 0.60 20161030 053358 6.70 0.60 20161030 053359 6.81 0.61 20161030 053400 7.10 0.62 20161030 053401 7.48 0.63 20161030 053402 7.97 0.65 20161030 053403 8.59 0.68 20161030 053404 9.32 0.71 20161030 053405 9.65 0.69 20161030 053406 9.79 0.67 20161030 053407 9.90 0.65 20161030 053418 9.32 0.46 20161030 053423 8.23 0.55 20161030 053424 8.34 0.59 20161030 053426 8.70 0.67 20161030 053432 11.11 1.05 20161030 053434 12.81 1.21 20161030 053435 13.92 1.30 20161030 053436 14.96 1.36 20161030 053437 16.30 1.43 20161030 053438 17.51 1.49 20161030 053441 24.59 1.82 20161030 053442 27.45 1.91 20161030 053443 30.76 1.97 20161030 053444 34.19 1.99 20161030 053447 44.76 1.85 20161030 053448 45.79 1.78 20161030 053450 43.05 1.78 20161030 053451 39.25 1.84 20161030 053501 14.42 3.41 20161030 053502 17.58 3.53 20161030 053503 21.38 3.65 20161030 053504 25.66 3.77 20161030 053505 30.42 3.87 20161030 053506 34.42 3.96 20161030 053507 35.37 4.03 20161030 053508 35.72 4.09 20161030 053509 34.56 4.15 20161030 053510 32.98 4.20 20161030 053511 31.00 4.25 20161030 053512 28.59 4.31 20161030 053513 26.14 4.36 20161030 053514 22.97 4.41 20161030 053515 19.42 4.45 20161030 053516 16.17 4.49 20161030 053517 13.26 4.53 20161030 053518 10.76 4.58 20161030 053519 8.79 4.62 20161030 053520 7.53 4.67 20161030 053521 7.16 4.70 20161030 053522 7.33 4.73 20161030 053524 7.59 4.73 20161030 053525 7.75 4.73 20161030 053526 7.92 4.74 20161030 053527 8.08 4.75 20161030 053528 8.22 4.76 20161030 053529 8.34 4.77 20161030 053530 8.46 4.79 20161030 053531 8.57 4.80 20161030 053532 8.63 4.82 20161030 053533 8.49 4.83 20161030 053534 8.38 4.83 20161030 053535 8.22 4.83 20161030 053536 8.04 4.82 20161030 053537 7.83 4.81 20161030 053538 7.61 4.80 20161030 053539 7.32 4.79 20161030 053540 7.08 4.78 20161030 053541 6.99 4.76 20161030 053542 6.97 4.74 20161030 053543 7.06 4.71 20161030 053544 7.20 4.68 20161030 053545 7.46 4.65 20161030 053547 7.78 4.62 20161030 053548 8.02 4.58 20161030 053549 8.26 4.54 20161030 053550 8.40 4.50 20161030 053551 8.41 4.47 20161030 053552 8.46 4.45 20161030 053553 8.53 4.43 20161030 053554 8.58 4.41 20161030 053555 8.69 4.40 20161030 053556 8.75 4.40 20161030 053557 8.89 4.39 20161030 053558 9.05 4.40 20161030 053559 9.27 4.37 20161030 053600 9.48 4.33 20161030 053601 9.68 4.29 20161030 053602 9.89 4.25 20161030 053603 10.09 4.21 20161030 053604 10.31 4.15 20161030 053605 10.51 4.10 20161030 053606 10.72 4.04 20161030 053607 10.92 3.98 20161030 053608 11.10 3.92 20161030 053609 11.30 3.86 20161030 053611 11.50 3.80 20161030 053612 11.70 3.73 20161030 053613 11.91 3.67 20161030 053614 12.10 3.61 20161030 053615 12.31 3.55 20161030 053616 12.51 3.49 20161030 053617 12.42 3.40 20161030 053618 12.38 3.32 20161030 053619 12.37 3.22 20161030 053620 12.42 3.11 20161030 053621 12.46 3.00 20161030 053622 12.47 2.87 20161030 053623 12.55 2.75 20161030 053624 12.70 2.62 20161030 053625 12.72 2.51 20161030 053626 12.59 2.39 20161030 053627 12.53 2.29 20161030 053628 12.47 2.18 20161030 053629 12.44 2.07 20161030 053630 12.43 1.96 20161030 053631 12.43 1.85 20161030 053632 12.33 1.76 20161030 053634 12.22 1.67 20161030 053635 12.33 1.66 20161030 053636 12.47 1.65 20161030 053637 12.70 1.66 20161030 053638 12.98 1.68 20161030 053639 13.36 1.71 20161030 053640 13.78 1.75 20161030 053641 14.27 1.81 20161030 053642 14.62 1.88 20161030 053643 14.63 1.94 20161030 053644 14.75 2.02 20161030 053645 15.05 2.10 20161030 053646 15.48 2.20 20161030 053647 16.03 2.30 20161030 053648 16.73 2.43 20161030 053649 17.55 2.57 20161030 053650 18.37 2.70 20161030 053651 19.48 2.86 20161030 053652 20.31 3.09 20161030 053655 22.43 3.57 20161030 053656 23.60 3.77 20161030 053657 24.83 3.94 20161030 053658 26.21 4.11 20161030 053659 27.45 4.23 20161030 053700 29.04 4.36 20161030 053701 29.62 4.39 20161030 053702 28.44 4.22 20161030 053703 27.16 4.04 20161030 053704 26.02 3.88 20161030 053705 24.61 3.68 20161030 053706 23.22 3.48 20161030 053707 21.99 3.28 20161030 053708 20.89 3.06 20161030 053709 20.13 2.83 20161030 053710 20.87 2.72 20161030 053711 21.78 2.64 20161030 053712 22.74 2.55 20161030 053713 23.78 2.47 20161030 053715 24.89 2.41 20161030 053716 25.89 2.35 20161030 053717 27.18 2.31 20161030 053718 28.60 2.28 20161030 053719 29.83 2.26 20161030 053720 29.79 2.26 20161030 053721 29.52 2.25 20161030 053722 29.26 2.26 20161030 053723 28.91 2.26 20161030 053724 28.44 2.27 20161030 053725 27.82 2.28 20161030 053726 26.99 2.28 20161030 053727 25.83 2.29 20161030 053728 23.84 2.28 20161030 053729 21.31 2.25 20161030 053730 18.87 2.22 20161030 053731 15.87 2.19 20161030 053732 13.00 2.16 20161030 053733 10.02 2.13 20161030 053734 6.64 2.10 20161030 053735 3.67 2.07 20161030 053736 1.05 2.05 20161030 053738 1.79 2.08 20161030 053739 3.34 2.11 20161030 053740 4.64 2.13 20161030 053741 6.05 2.14 20161030 053742 7.15 2.16 20161030 053743 8.35 2.17 20161030 053744 9.26 2.17 20161030 053745 8.82 2.17 20161030 053746 8.47 2.18 20161030 053747 8.46 2.22 20161030 053748 8.42 2.25 20161030 053749 8.37 2.29 20161030 053750 8.26 2.33 20161030 053751 8.10 2.36 20161030 053752 7.72 2.42 20161030 053753 7.60 2.49 20161030 053754 7.78 2.55 20161030 053755 7.92 2.59 20161030 053756 8.07 2.62 20161030 053757 8.31 2.65 20161030 053758 8.57 2.67 20161030 053800 9.03 2.69 20161030 053801 9.75 2.73 20161030 053802 10.64 2.79 20161030 053803 11.85 2.85 20161030 053804 13.00 2.92 20161030 053805 14.20 2.99 20161030 053806 15.43 3.04 20161030 053807 17.20 3.04 20161030 053808 18.97 3.04 20161030 053809 21.03 3.03 20161030 053810 22.83 3.04 20161030 053811 24.89 3.05 20161030 053812 26.67 3.07 20161030 053813 28.68 3.08 20161030 053814 30.79 3.01 20161030 053815 31.98 2.94 20161030 053816 32.23 2.89 20161030 053817 30.93 2.87 20161030 053818 28.74 2.86 20161030 053819 26.31 2.86 20161030 053820 23.30 2.83 20161030 053821 21.09 2.80 20161030 053823 20.30 2.79 20161030 053824 20.80 2.79 20161030 053825 21.44 2.79 20161030 053826 22.42 2.82 20161030 053827 23.71 2.84 20161030 053828 25.11 2.78 20161030 053829 26.70 2.79 20161030 053830 28.35 2.84 20161030 053831 29.89 2.89 20161030 053832 31.00 2.96 20161030 053833 30.79 2.91 20161030 053834 29.94 2.67 20161030 053835 29.47 2.45 20161030 053836 29.42 2.29 20161030 053837 29.73 2.17 20161030 053838 30.40 2.10 20161030 053839 31.31 2.08 20161030 053840 31.33 2.12 20161030 053841 31.11 2.20 20161030 053842 30.61 2.34 20161030 053843 30.34 2.47 20161030 053845 30.42 2.71 20161030 053846 30.09 2.99 20161030 053847 29.90 3.36 20161030 053848 29.93 3.68 20161030 053849 30.04 3.90 20161030 053850 30.63 4.13 20161030 053851 30.54 4.21 20161030 053852 29.18 4.46 20161030 053853 28.05 4.67 20161030 053854 27.17 4.86 20161030 053855 26.39 5.03 20161030 053856 25.98 5.17 20161030 053857 25.82 5.24 20161030 053858 25.85 5.27 20161030 053859 25.91 5.28 20161030 053900 25.77 5.22 20161030 053901 25.22 5.03 20161030 053902 24.77 4.85 20161030 053904 23.75 4.38 20161030 053905 23.48 4.19 20161030 053907 23.31 4.00 20161030 054720 8.20 1.06 20161030 054721 8.65 1.08 20161030 054722 9.02 1.10 20161030 054723 9.19 1.15 20161030 054724 9.27 1.22 20161030 054725 9.36 1.29 20161030 054726 9.50 1.36 20161030 054727 9.31 1.39 20161030 054728 8.98 1.41 20161030 054729 8.78 1.42 20161030 054730 8.64 1.41 20161030 054731 8.87 1.42 20161030 054732 9.25 1.43 20161030 054733 9.49 1.42 20161030 054734 9.61 1.41 20161030 054735 9.39 1.36 20161030 054737 8.91 1.27 20161030 054738 8.49 1.18 20161030 054739 8.19 1.10 20161030 054740 8.07 1.04 20161030 054741 8.09 1.02 20161030 054742 8.09 0.99 20161030 054743 8.11 0.94 20161030 054744 8.11 0.89 20161030 054745 7.75 0.80 20161030 054746 7.16 0.69 20161030 054747 6.56 0.61 20161030 054748 6.01 0.56 20161030 054749 5.77 0.51 20161030 054750 5.98 0.49 20161030 054751 6.12 0.47 20161030 054752 6.19 0.45 20161030 054753 6.18 0.43 20161030 054754 5.70 0.38 20161030 054755 5.26 0.32 20161030 054756 4.84 0.22 20161030 054757 4.58 0.10 20161030 054758 4.52 -0.02 20161030 054800 4.72 -0.11 20161030 054801 4.93 -0.19 20161030 054802 5.11 -0.26 20161030 054803 5.26 -0.30 20161030 054804 5.31 -0.35 20161030 054805 5.21 -0.40 20161030 054806 5.25 -0.46 20161030 054807 5.44 -0.51 20161030 054808 5.74 -0.57 20161030 054809 6.04 -0.62 20161030 054810 6.39 -0.67 20161030 054811 6.69 -0.70 20161030 054812 7.04 -0.73 20161030 054813 7.35 -0.75 20161030 054814 7.70 -0.76 20161030 054815 7.96 -0.75 20161030 054816 8.10 -0.68 20161030 054817 8.23 -0.61 20161030 054818 8.36 -0.53 20161030 054819 8.48 -0.45 20161030 054820 8.10 -0.37 20161030 054822 7.61 -0.31 20161030 054823 7.00 -0.24 20161030 054824 6.41 -0.18 20161030 054825 5.77 -0.12 20161030 054826 5.53 -0.09 20161030 054827 5.65 -0.08 20161030 054828 5.69 -0.06 20161030 054829 5.62 -0.04 20161030 054830 5.51 -0.03 20161030 055153 19.58 1.12 20161030 055154 18.13 1.13 20161030 055155 16.82 1.14 20161030 055156 15.68 1.14 20161030 055157 14.77 1.13 20161030 055158 14.18 1.11 20161030 055159 13.87 1.09 20161030 055200 13.90 1.07 20161030 055201 13.79 1.05 20161030 055202 13.44 1.03 20161030 055203 13.27 1.03 20161030 055204 13.28 1.04 20161030 055205 13.46 1.07 20161030 055206 13.83 1.12 20161030 055207 14.37 1.18 20161030 055208 15.05 1.27 20161030 055210 15.87 1.37 20161030 055211 17.24 1.72 20161030 055212 18.72 2.09 20161030 055213 20.30 2.47 20161030 055214 21.97 2.85 20161030 055215 23.66 3.22 20161030 055216 25.45 3.61 20161030 055217 27.29 4.01 20161030 055218 29.19 4.41 20161030 055219 30.72 4.73 20161030 055220 32.08 5.02 20161030 055221 33.37 5.30 20161030 055222 34.55 5.56 20161030 055223 35.70 5.81 20161030 055224 36.77 6.05 20161030 055225 37.59 6.25 20161030 055226 38.29 6.44 20161030 055227 38.86 6.57 20161030 055228 39.14 6.56 20161030 055229 39.52 6.56 20161030 055230 40.04 6.57 20161030 055231 40.61 6.59 20161030 055232 41.29 6.61 20161030 055234 42.03 6.65 20161030 055235 42.85 6.70 20161030 055236 43.74 6.75 20161030 055237 44.94 6.70 20161030 055238 46.22 6.64 20161030 055239 47.63 6.59 20161030 055240 49.03 6.56 20161030 055241 50.68 6.54 20161030 055242 52.19 6.50 20161030 055243 53.72 6.47 20161030 055244 55.12 6.43 20161030 055245 55.75 6.37 20161030 055246 55.60 6.30 20161030 055247 55.31 6.23 20161030 055248 54.94 6.20 20161030 055249 54.48 6.15 20161030 055250 53.92 6.14 20161030 055251 53.31 6.12 20161030 055252 52.65 6.10 20161030 055253 51.71 6.09 20161030 055254 50.09 5.84 20161030 055255 48.43 5.56 20161030 055256 46.66 5.31 20161030 055257 44.94 5.03 20161030 055259 43.20 4.75 20161030 055300 41.36 4.48 20161030 055301 39.62 4.19 20161030 055302 37.91 3.89 20161030 055303 36.23 3.44 20161030 055304 34.78 2.91 20161030 055305 33.42 2.37 20161030 055306 32.12 1.82 20161030 055308 29.62 0.69 20161030 055309 28.45 0.10 20161030 055310 27.29 -0.50 20161030 055311 26.70 -0.94 20161030 055312 26.48 -1.26 20161030 055314 26.30 -1.93 20161030 055315 26.29 -2.29 20161030 055317 26.32 -3.03 20161030 055319 26.51 -3.51 20161030 055320 27.33 -2.04 20161030 055321 28.54 -0.62 20161030 055328 40.87 6.43 20161030 055329 42.03 7.21 20161030 055333 44.89 11.40 20161030 055334 45.78 12.66 20161030 055335 46.75 14.02 20161030 055336 47.80 15.48 20161030 055337 48.23 16.40 20161030 055338 47.97 16.71 20161030 055339 47.72 17.03 20161030 055340 47.47 17.37 20161030 055341 47.22 17.72 20161030 055342 46.98 18.09 20161030 055343 46.73 18.48 20161030 055344 46.52 18.84 20161030 055345 46.25 19.16 20161030 055346 45.77 19.13 20161030 055347 45.26 19.11 20161030 055348 44.74 19.09 20161030 055349 44.21 19.09 20161030 055350 43.66 19.09 20161030 055351 43.09 19.09 20161030 055353 42.51 19.11 20161030 055354 41.91 19.13 20161030 055355 41.21 19.02 20161030 055356 40.49 18.88 20161030 055357 39.75 18.74 20161030 055358 39.00 18.61 20161030 055359 38.23 18.47 20161030 055400 37.44 18.32 20161030 055401 36.64 18.18 20161030 055402 35.91 18.02 20161030 055403 35.31 17.84 20161030 055404 34.78 17.64 20161030 055405 34.21 17.45 20161030 055406 33.59 17.25 20161030 055407 32.93 17.06 20161030 055408 32.22 16.86 20161030 055409 31.47 16.67 20161030 055410 30.71 16.48 20161030 055411 29.89 16.29 20161030 055412 29.17 16.11 20161030 055413 28.39 15.91 20161030 055414 27.79 15.75 20161030 055415 27.19 15.57 20161030 055416 26.63 15.40 20161030 055418 26.12 15.23 20161030 055419 25.66 15.05 20161030 055420 25.23 14.89 20161030 055421 24.86 14.73 20161030 055422 24.47 14.57 20161030 055423 24.08 14.40 20161030 055424 23.70 14.25 20161030 055425 23.29 14.09 20161030 055426 22.88 13.93 20161030 055427 22.48 13.78 20161030 055428 22.05 13.62 20161030 055429 21.49 13.41 20161030 055430 20.88 13.18 20161030 055431 20.31 12.96 20161030 055432 19.76 12.73 20161030 055433 19.23 12.50 20161030 055434 18.75 12.28 20161030 055435 18.30 12.05 20161030 055436 17.88 11.82 20161030 055437 17.44 11.61 20161030 055438 16.85 11.43 20161030 055439 16.18 11.21 20161030 055440 15.62 11.03 20161030 055441 15.07 10.83 20161030 055442 14.53 10.64 20161030 055444 14.02 10.45 20161030 055445 13.53 10.25 20161030 055446 13.12 10.07 20161030 055447 13.23 9.96 20161030 055448 13.31 9.85 20161030 055449 13.43 9.74 20161030 055450 13.55 9.63 20161030 055451 13.66 9.53 20161030 055452 13.78 9.42 20161030 055453 13.89 9.32 20161030 055454 14.02 9.21 20161030 055455 14.19 9.09 20161030 055456 14.35 8.98 20161030 055457 14.53 8.86 20161030 055458 14.69 8.76 20161030 055459 14.88 8.65 20161030 055500 14.99 8.54 20161030 055501 15.19 8.41 20161030 055502 15.39 8.30 20161030 055503 15.50 8.18 20161030 055504 15.50 8.07 20161030 055505 15.49 7.94 20161030 055506 15.44 7.83 20161030 055507 15.36 7.72 20161030 055509 15.25 7.61 20161030 055510 15.11 7.50 20161030 055511 14.95 7.40 20161030 055512 14.71 7.28 20161030 055513 14.40 7.12 20161030 055514 14.06 6.96 20161030 055515 13.75 6.81 20161030 055516 13.41 6.66 20161030 055517 13.10 6.51 20161030 055518 12.76 6.37 20161030 055519 12.44 6.23 20161030 055520 12.10 6.08 20161030 055521 11.86 6.03 20161030 055522 11.64 5.98 20161030 055523 11.40 5.93 20161030 055524 11.12 5.88 20161030 055525 10.81 5.82 20161030 055526 10.48 5.75 20161030 055527 10.12 5.69 20161030 055528 9.71 5.61 20161030 055529 9.37 5.58 20161030 055530 9.03 5.55 20161030 055531 8.71 5.52 20161030 055532 8.40 5.50 20161030 055533 8.08 5.47 20161030 055535 7.80 5.45 20161030 055536 7.51 5.43 20161030 055537 7.26 5.42 20161030 055538 7.17 5.38 20161030 055539 7.23 5.34 20161030 055540 7.33 5.31 20161030 055541 7.46 5.28 20161030 055542 7.62 5.25 20161030 055543 7.84 5.23 20161030 055544 8.08 5.19 20161030 055545 8.33 5.16 20161030 055546 8.54 5.13 20161030 055547 8.62 5.12 20161030 055548 8.64 5.11 20161030 055549 8.65 5.10 20161030 055550 8.62 5.10 20161030 055551 8.52 5.09 20161030 055552 8.42 5.08 20161030 055553 8.29 5.08 20161030 055554 8.09 5.06 20161030 055555 8.13 5.03 20161030 055556 8.18 5.00 20161030 055557 8.15 4.97 20161030 055558 8.19 4.94 20161030 055559 8.23 4.92 20161030 055600 8.27 4.89 20161030 055602 8.24 4.87 20161030 055603 8.29 4.85 20161030 055604 8.29 4.83 20161030 055605 8.31 4.81 20161030 055606 8.48 4.82 20161030 055607 8.68 4.82 20161030 055608 8.90 4.82 20161030 055609 9.16 4.82 20161030 055610 9.40 4.83 20161030 055611 9.64 4.84 20161030 055612 9.82 4.82 20161030 055613 9.97 4.80 20161030 055614 10.10 4.78 20161030 055615 10.22 4.76 20161030 055616 10.32 4.73 20161030 055617 10.42 4.71 20161030 055618 10.49 4.69 20161030 055619 10.57 4.67 20161030 055620 10.62 4.65 20161030 055621 10.67 4.64 20161030 055622 10.73 4.63 20161030 055623 10.79 4.63 20161030 055624 10.87 4.62 20161030 055625 10.94 4.61 20161030 055626 11.03 4.60 20161030 055627 11.12 4.59 20161030 055629 11.16 4.57 20161030 055630 10.94 4.54 20161030 055631 10.76 4.50 20161030 055632 10.60 4.46 20161030 055633 10.47 4.41 20161030 055634 10.36 4.37 20161030 055635 10.27 4.32 20161030 055636 10.21 4.27 20161030 055637 10.15 4.21 20161030 055638 10.10 4.18 20161030 055639 10.05 4.14 20161030 055640 10.00 4.11 20161030 055641 9.94 4.08 20161030 055642 9.89 4.05 20161030 055643 9.84 4.03 20161030 055644 9.78 4.00 20161030 055645 9.72 3.98 20161030 055646 9.77 3.96 20161030 055647 9.88 3.95 20161030 055648 10.00 3.93 20161030 055649 10.12 3.92 20161030 055650 10.27 3.89 20161030 055651 10.40 3.86 20161030 055652 10.54 3.83 20161030 055653 10.66 3.80 20161030 055654 10.67 3.77 20161030 055656 10.61 3.76 20161030 055657 10.57 3.74 20161030 055658 10.53 3.72 20161030 055659 10.52 3.70 20161030 055700 10.52 3.68 20161030 055701 10.53 3.66 20161030 055702 10.57 3.63 20161030 055703 10.64 3.61 20161030 055704 10.77 3.61 20161030 055705 10.89 3.62 20161030 055706 11.02 3.62 20161030 055707 11.12 3.62 20161030 055708 11.22 3.63 20161030 055709 11.31 3.63 20161030 055710 11.40 3.63 20161030 055711 11.49 3.64 20161030 055712 11.63 3.62 20161030 055713 11.79 3.60 20161030 055714 11.97 3.58 20161030 055715 12.19 3.56 20161030 055716 12.39 3.55 20161030 055717 12.59 3.55 20161030 055718 12.73 3.53 20161030 055719 12.86 3.52 20161030 055720 13.20 3.47 20161030 055721 13.70 3.42 20161030 055723 14.31 3.38 20161030 055724 14.99 3.34 20161030 055725 15.74 3.30 20161030 055726 16.52 3.27 20161030 055727 17.33 3.23 20161030 055728 18.33 3.20 20161030 055729 21.28 3.16 20161030 055730 25.29 3.10 20161030 055731 29.27 3.04 20161030 055732 33.21 2.98 20161030 055733 37.10 2.92 20161030 055734 40.92 2.86 20161030 055735 44.68 2.80 20161030 055736 48.38 2.73 20161030 055737 52.28 2.68 20161030 055738 56.81 2.68 20161030 055739 62.34 2.68 20161030 055740 67.10 2.67 20161030 055741 71.98 2.66 20161030 055742 76.96 2.64 20161030 055743 82.05 2.62 20161030 055744 86.96 2.60 20161030 055745 91.14 2.57 20161030 055746 91.73 2.51 20161030 055747 92.79 2.47 20161030 055748 93.93 2.43 20161030 055749 95.36 2.39 20161030 055751 97.37 2.36 20161030 055752 99.38 2.33 20161030 055753 101.67 2.31 20161030 055754 104.23 2.29 20161030 055755 94.73 2.12 20161030 055756 85.45 1.96 20161030 055757 76.42 1.80 20161030 055758 67.72 1.65 20161030 055759 59.43 1.51 20161030 055800 51.74 1.37 20161030 055801 44.92 1.24 20161030 055802 37.80 1.07 20161030 055803 34.84 1.06 20161030 055804 31.83 1.05 20161030 055805 28.47 1.04 20161030 055806 24.77 1.01 20161030 055807 20.73 0.98 20161030 055808 16.36 0.93 20161030 055809 11.65 0.87 20161030 055810 6.63 0.80 20161030 055811 4.63 0.82 20161030 055812 5.41 0.92 20161030 055813 6.46 1.04 20161030 055814 7.38 1.13 20161030 055815 8.26 1.23 20161030 055816 9.10 1.33 20161030 055817 9.90 1.42 20161030 055819 10.64 1.51 20161030 055820 10.97 1.58 20161030 055821 10.61 1.64 20161030 055822 10.31 1.69 20161030 055823 10.06 1.74 20161030 055824 9.87 1.79 20161030 055825 9.68 1.86 20161030 055826 9.58 1.92 20161030 055827 9.53 1.97 20161030 055828 9.31 2.03 20161030 055829 8.67 2.06 20161030 055830 8.00 2.10 20161030 055831 7.32 2.13 20161030 055832 6.66 2.16 20161030 055833 6.02 2.18 20161030 055834 5.41 2.21 20161030 055835 4.90 2.24 20161030 055836 4.68 2.26 20161030 055837 4.86 2.29 20161030 055838 5.07 2.31 20161030 055839 5.26 2.34 20161030 055840 5.49 2.38 20161030 055841 5.75 2.41 20161030 055842 6.03 2.44 20161030 055843 6.32 2.47 20161030 055844 6.60 2.51 20161030 055845 6.85 2.52 20161030 055847 7.05 2.52 20161030 055848 7.27 2.52 20161030 055849 7.51 2.53 20161030 055850 7.78 2.53 20161030 055851 8.06 2.54 20161030 055852 8.35 2.55 20161030 055853 8.68 2.56 20161030 055854 8.84 2.56 20161030 055855 8.80 2.54 20161030 055856 8.75 2.52 20161030 055857 8.68 2.49 20161030 055858 8.64 2.47 20161030 055859 8.61 2.45 20161030 055900 8.57 2.43 20161030 055901 8.51 2.40 20161030 055902 8.43 2.37 20161030 055903 8.26 2.34 20161030 055904 8.10 2.31 20161030 055905 7.96 2.28 20161030 055906 7.79 2.25 20161030 055907 7.64 2.21 20161030 055908 7.45 2.18 20161030 055909 7.25 2.16 20161030 055910 6.97 2.14 20161030 055911 6.41 2.16 20161030 055912 5.87 2.17 20161030 055913 5.36 2.18 20161030 055914 4.87 2.19 20161030 055916 4.42 2.20 20161030 055917 3.93 2.21 20161030 055918 3.58 2.22 20161030 055919 3.26 2.22 20161030 055920 3.15 2.22 20161030 055921 3.04 2.21 20161030 055922 2.91 2.21 20161030 055923 2.75 2.20 20161030 055924 2.62 2.20 20161030 055925 2.48 2.19 20161030 055926 2.36 2.19 20161030 055927 2.23 2.18 20161030 055928 2.23 2.18 20161030 055929 2.20 2.18 20161030 055930 2.14 2.17 20161030 055931 2.07 2.17 20161030 055932 1.94 2.17 20161030 055933 1.78 2.17 20161030 055934 1.60 2.16 20161030 055935 1.45 2.16 20161030 055936 1.47 2.15 20161030 055937 1.95 2.12 20161030 055938 2.44 2.10 20161030 055939 2.96 2.08 20161030 055940 3.46 2.06 20161030 055941 3.95 2.04 20161030 055942 4.41 2.02 20161030 055943 4.87 2.01 20161030 055945 5.27 2.00 20161030 055946 5.60 2.00 20161030 055947 5.99 1.99 20161030 055948 6.31 1.99 20161030 055949 6.64 1.98 20161030 055950 6.94 1.97 20161030 055951 7.23 1.96 20161030 055952 7.51 1.95 20161030 055953 7.77 1.94 20161030 055954 7.79 1.94 20161030 055955 7.84 1.95 20161030 055956 7.92 1.96 20161030 055957 8.02 1.98 20161030 055958 8.12 1.99 20161030 055959 8.25 2.00 20161030 060000 8.39 2.02 20161030 060001 8.56 2.04 20161030 060002 8.23 2.04 20161030 060003 7.94 2.04 20161030 060004 7.70 2.05 20161030 060005 7.52 2.05 20161030 060006 7.41 2.06 20161030 060007 7.42 2.06 20161030 060008 7.50 2.06 20161030 060009 7.63 2.05 20161030 060010 7.63 2.03 20161030 060011 7.62 2.01 20161030 060012 7.61 1.98 20161030 060014 7.62 1.96 20161030 060015 7.64 1.94 20161030 060016 7.68 1.92 20161030 060017 7.73 1.91 20161030 060018 7.78 1.89 20161030 060019 7.94 1.90 20161030 060020 8.15 1.91 20161030 060021 8.33 1.92 20161030 060022 8.53 1.93 20161030 060023 8.71 1.94 20161030 060024 8.89 1.95 20161030 060025 9.06 1.95 20161030 060026 9.25 1.96 20161030 060027 9.31 1.96 20161030 060028 9.28 1.94 20161030 060029 9.27 1.93 20161030 060030 9.28 1.92 20161030 060031 9.31 1.92 20161030 060032 9.36 1.91 20161030 060033 9.43 1.91 20161030 060034 9.52 1.90 20161030 060035 9.58 1.90 20161030 060036 9.50 1.91 20161030 060037 9.42 1.91 20161030 060038 9.35 1.91 20161030 060039 9.31 1.92 20161030 060040 9.28 1.92 20161030 060041 9.29 1.93 20161030 060042 9.32 1.93 20161030 060044 9.34 1.93 20161030 060045 9.46 1.94 20161030 060046 9.53 1.94 20161030 060047 9.61 1.95 20161030 060048 9.68 1.96 20161030 060049 9.72 1.97 20161030 060050 9.77 1.98 20161030 060051 9.80 2.00 20161030 060052 9.84 2.01 20161030 060053 9.80 2.03 20161030 060054 9.76 2.04 20161030 060055 9.75 2.05 20161030 060056 9.76 2.05 20161030 060057 9.76 2.05 20161030 060058 9.79 2.05 20161030 060059 9.82 2.05 20161030 060100 9.88 2.05 20161030 060101 10.03 2.06 20161030 060102 10.28 2.07 20161030 060103 10.58 2.09 20161030 060104 10.83 2.11 20161030 060105 11.13 2.13 20161030 060106 11.40 2.16 20161030 060107 11.72 2.18 20161030 060108 12.05 2.21 20161030 060109 12.14 2.22 20161030 060110 12.06 2.23 20161030 060111 11.94 2.24 20161030 060113 11.80 2.25 20161030 060114 11.70 2.26 20161030 060115 11.61 2.27 20161030 060116 11.54 2.27 20161030 060117 11.48 2.28 20161030 060118 11.48 2.29 20161030 060119 11.53 2.30 20161030 060120 11.58 2.30 20161030 060121 11.63 2.31 20161030 060122 11.69 2.32 20161030 060123 11.73 2.33 20161030 060124 11.77 2.34 20161030 060125 11.81 2.34 20161030 060126 11.85 2.35 20161030 060127 11.89 2.36 20161030 060128 11.93 2.37 20161030 060129 11.98 2.38 20161030 060130 12.04 2.39 20161030 060131 12.10 2.39 20161030 060132 12.17 2.40 20161030 060133 12.24 2.41 20161030 060134 12.32 2.42 20161030 060135 12.34 2.43 20161030 060136 12.37 2.43 20161030 060137 12.39 2.44 20161030 060138 12.41 2.45 20161030 060139 12.43 2.46 20161030 060140 12.45 2.47 20161030 060141 12.47 2.47 20161030 060142 12.48 2.48 20161030 060144 12.72 2.51 20161030 060145 12.99 2.54 20161030 060146 13.27 2.57 20161030 060147 13.56 2.60 20161030 060148 13.84 2.63 20161030 060149 14.18 2.66 20161030 060150 14.47 2.69 20161030 060151 14.77 2.72 20161030 060152 14.91 2.73 20161030 060153 14.96 2.74 20161030 060154 15.02 2.75 20161030 060155 15.08 2.77 20161030 060156 15.14 2.78 20161030 060157 15.19 2.80 20161030 060158 15.26 2.82 20161030 060159 15.32 2.83 20161030 060200 15.42 2.85 20161030 060201 15.57 2.86 20161030 060202 15.70 2.86 20161030 060203 15.82 2.87 20161030 060204 15.93 2.88 20161030 060205 16.02 2.89 20161030 060206 16.11 2.90 20161030 060207 16.19 2.91 20161030 060208 16.18 2.92 20161030 060209 16.07 2.92 20161030 060210 15.94 2.92 20161030 060211 15.83 2.93 20161030 060212 15.68 2.93 20161030 060214 15.57 2.93 20161030 060215 15.42 2.94 20161030 060216 15.30 2.94 20161030 060217 15.09 2.94 20161030 060218 14.66 2.90 20161030 060219 14.20 2.85 20161030 060220 13.80 2.81 20161030 060221 13.36 2.75 20161030 060222 12.98 2.71 20161030 060223 12.56 2.65 20161030 060224 12.20 2.60 20161030 060225 11.74 2.54 20161030 060226 11.53 2.51 20161030 060227 11.28 2.47 20161030 060228 11.11 2.43 20161030 060229 10.90 2.39 20161030 060230 10.76 2.36 20161030 060231 10.60 2.32 20161030 060232 10.49 2.28 20161030 060233 10.36 2.23 20161030 060235 10.28 2.20 20161030 060236 10.31 2.19 20161030 060237 10.34 2.18 20161030 060238 10.43 2.18 20161030 060239 10.53 2.17 20161030 060240 10.69 2.17 20161030 060241 10.89 2.17 20161030 060242 10.79 2.19 20161030 060243 10.51 2.21 20161030 060245 10.26 2.23 20161030 060246 9.99 2.25 20161030 060247 9.75 2.27 20161030 060248 9.48 2.29 20161030 060249 9.25 2.32 20161030 060250 8.98 2.34 20161030 060251 8.91 2.35 20161030 060252 9.04 2.35 20161030 060253 9.21 2.35 20161030 060254 9.42 2.35 20161030 060255 9.64 2.36 20161030 060256 9.86 2.36 20161030 060257 10.08 2.36 20161030 060258 10.30 2.37 20161030 060259 10.48 2.37 20161030 060300 10.47 2.37 20161030 060301 10.49 2.38 20161030 060302 10.51 2.38 20161030 060303 10.57 2.38 20161030 060304 10.62 2.39 20161030 060305 10.71 2.39 20161030 060306 10.79 2.39 20161030 060307 10.96 2.40 20161030 060308 11.19 2.42 20161030 060309 11.47 2.45 20161030 060310 11.71 2.47 20161030 060311 11.95 2.50 20161030 060312 12.23 2.52 20161030 060313 12.48 2.55 20161030 060314 12.77 2.57 20161030 060316 13.02 2.60 20161030 060317 13.00 2.61 20161030 060318 12.91 2.62 20161030 060319 12.82 2.62 20161030 060320 12.71 2.63 20161030 060321 12.60 2.64 20161030 060322 12.46 2.64 20161030 060323 12.32 2.65 20161030 060324 12.16 2.66 20161030 060325 11.96 2.64 20161030 060326 11.77 2.63 20161030 060327 11.57 2.61 20161030 060328 11.35 2.59 20161030 060329 11.14 2.57 20161030 060330 10.92 2.54 20161030 060331 10.73 2.51 20161030 060332 10.55 2.48 20161030 060333 10.58 2.47 20161030 060334 10.75 2.46 20161030 060335 10.91 2.46 20161030 060336 11.07 2.46 20161030 060337 11.20 2.46 20161030 060338 11.33 2.47 20161030 060339 11.44 2.47 20161030 060340 11.55 2.47 20161030 060341 11.54 2.48 20161030 060342 11.37 2.48 20161030 060343 11.21 2.48 20161030 060344 11.08 2.47 20161030 060345 10.96 2.47 20161030 060347 10.83 2.47 20161030 060348 10.72 2.47 20161030 060349 10.62 2.47 20161030 060350 10.54 2.47 20161030 060351 10.49 2.46 20161030 060352 10.46 2.46 20161030 060353 10.43 2.45 20161030 060354 10.42 2.45 20161030 060355 10.42 2.44 20161030 060356 10.44 2.44 20161030 060357 10.46 2.44 20161030 060358 10.51 2.43 20161030 060359 10.41 2.45 20161030 060400 10.34 2.47 20161030 060401 10.27 2.49 20161030 060405 10.15 2.57 20161030 060407 10.13 2.61 20161030 060408 10.10 2.62 20161030 060409 10.08 2.64 20161030 060410 10.05 2.65 20161030 060411 10.03 2.66 20161030 060412 10.01 2.67 20161030 060413 9.99 2.68 20161030 060414 9.97 2.69 20161030 060415 9.86 2.68 20161030 060416 9.75 2.66 20161030 060418 9.66 2.64 20161030 060419 9.58 2.62 20161030 060420 9.54 2.60 20161030 060421 9.50 2.58 20161030 060422 9.47 2.57 20161030 060423 9.49 2.55 20161030 060424 9.56 2.54 20161030 060425 9.71 2.54 20161030 060426 9.81 2.53 20161030 060427 9.91 2.53 20161030 060428 10.01 2.52 20161030 060435 10.13 2.49 20161030 060436 10.10 2.49 20161030 060437 10.08 2.48 20161030 060438 10.08 2.48 20161030 060439 10.07 2.47 20161030 060440 10.06 2.47 20161030 060441 9.92 2.47 20161030 060442 9.78 2.46 20161030 060443 9.63 2.46 20161030 060445 9.38 2.45 20161030 060446 9.28 2.45 20161030 060447 9.19 2.44 20161030 060449 9.22 2.44 20161030 060450 9.36 2.44 20161030 060451 9.54 2.44 20161030 060452 9.74 2.44 20161030 060453 9.96 2.45 20161030 060454 10.17 2.45 20161030 060456 10.39 2.45 20161030 060457 10.68 2.46 20161030 060458 10.99 2.46 20161030 060459 11.38 2.45 20161030 060500 11.72 2.43 20161030 060501 12.11 2.41 20161030 060502 12.48 2.40 20161030 060503 12.81 2.38 20161030 060504 13.14 2.36 20161030 060505 13.44 2.34 20161030 060506 13.38 2.33 20161030 060507 13.04 2.33 20161030 060508 12.76 2.34 20161030 060509 12.54 2.35 20161030 060510 12.45 2.35 20161030 060511 12.44 2.36 20161030 060512 12.57 2.37 20161030 060513 12.77 2.38 20161030 060514 12.94 2.38 20161030 060515 12.71 2.38 20161030 060516 12.44 2.36 20161030 060517 12.24 2.36 20161030 060518 11.94 2.34 20161030 060519 11.61 2.32 20161030 060520 11.30 2.31 20161030 060521 11.00 2.29 20161030 060522 10.68 2.27 20161030 060523 10.45 2.26 20161030 060524 10.22 2.25 20161030 060525 10.05 2.25 20161030 060527 9.92 2.24 20161030 060528 9.84 2.24 20161030 060529 9.78 2.24 20161030 060530 9.75 2.25 20161030 060531 9.82 2.25 20161030 060532 10.30 2.26 20161030 060533 10.90 2.27 20161030 060534 11.37 2.28 20161030 060535 11.83 2.28 20161030 060536 12.29 2.28 20161030 060537 12.72 2.29 20161030 060538 13.11 2.29 20161030 060539 13.49 2.29 20161030 060540 13.54 2.28 20161030 060541 13.48 2.28 20161030 060542 13.45 2.27 20161030 060543 13.41 2.27 20161030 060545 13.23 2.26 20161030 060547 12.99 2.25 20161030 060548 13.17 2.22 20161030 060549 13.40 2.20 20161030 060550 13.75 2.17 20161030 060551 14.15 2.15 20161030 060552 14.60 2.12 20161030 060553 15.13 2.09 20161030 060554 15.73 2.07 20161030 060555 16.33 2.05 20161030 060556 15.71 2.03 20161030 060558 14.35 2.03 20161030 060600 11.71 2.02 20161030 060601 10.43 2.01 20161030 060602 9.19 2.00 20161030 060604 6.84 1.98 20161030 060605 6.11 1.96 20161030 060606 6.37 1.94 20161030 060607 7.01 1.92 20161030 060608 7.95 1.90 20161030 060609 9.09 1.87 20161030 060610 10.40 1.85 20161030 060611 11.83 1.83 20161030 060612 13.58 1.80 20161030 060613 14.29 1.78 20161030 060614 13.31 1.78 20161030 060615 12.33 1.77 20161030 060616 11.38 1.76 20161030 060617 10.51 1.74 20161030 060619 8.95 1.72 20161030 060620 8.34 1.70 20161030 060621 8.08 1.69 20161030 060622 8.62 1.71 20161030 060623 9.01 1.72 20161030 060624 9.39 1.74 20161030 060625 9.82 1.75 20161030 060626 10.16 1.77 20161030 060627 10.54 1.79 20161030 060628 10.90 1.80 20161030 060630 11.22 1.82 20161030 060631 11.42 1.83 20161030 060632 11.64 1.84 20161030 060633 11.85 1.86 20161030 060634 11.88 1.86 20161030 060635 11.97 1.87 20161030 060636 12.08 1.89 20161030 060637 12.05 1.89 20161030 060638 12.10 1.90 20161030 060639 11.76 1.88 20161030 060640 11.29 1.85 20161030 060641 10.95 1.82 20161030 060642 10.64 1.80 20161030 060643 10.34 1.78 20161030 060644 10.10 1.76 20161030 060645 9.94 1.75 20161030 060646 9.84 1.73 20161030 060647 9.75 1.73 20161030 060648 9.65 1.73 20161030 060649 9.52 1.74 20161030 060650 9.39 1.74 20161030 060651 9.22 1.75 20161030 060652 9.06 1.75 20161030 060653 8.89 1.76 20161030 060654 8.70 1.77 20161030 060655 8.59 1.77 20161030 060656 8.54 1.75 20161030 060657 8.51 1.74 20161030 060658 8.47 1.72 20161030 060659 8.42 1.70 20161030 060701 8.39 1.68 20161030 060702 8.36 1.65 20161030 060703 8.31 1.63 20161030 060704 8.25 1.62 20161030 060705 8.14 1.64 20161030 060706 8.00 1.65 20161030 060707 7.87 1.67 20161030 060708 7.75 1.69 20161030 060709 7.59 1.71 20161030 060710 7.47 1.73 20161030 060711 7.38 1.74 20161030 060712 7.37 1.76 20161030 060713 7.49 1.78 20161030 060714 7.63 1.79 20161030 060715 7.75 1.81 20161030 060716 7.86 1.82 20161030 060717 7.98 1.83 20161030 060718 8.07 1.84 20161030 060719 8.16 1.85 20161030 060720 8.26 1.85 20161030 060721 8.33 1.84 20161030 060722 8.41 1.83 20161030 060723 8.47 1.82 20161030 060724 8.53 1.81 20161030 060725 8.58 1.80 20161030 060726 8.61 1.79 20161030 060727 8.64 1.78 20161030 060728 8.65 1.77 20161030 060729 8.66 1.76 20161030 060730 8.68 1.74 20161030 060732 8.66 1.72 20161030 060733 8.66 1.70 20161030 060734 8.65 1.69 20161030 060735 8.60 1.67 20161030 060736 8.57 1.66 20161030 060737 8.55 1.65 20161030 060738 8.42 1.63 20161030 060739 8.34 1.63 20161030 060740 8.27 1.62 20161030 060741 8.18 1.61 20161030 060742 8.14 1.61 20161030 060743 8.13 1.60 20161030 060744 8.10 1.60 20161030 060745 8.12 1.60 20161030 060746 8.11 1.60 20161030 060747 8.08 1.60 20161030 060748 8.06 1.60 20161030 060749 8.05 1.60 20161030 060750 8.05 1.60 20161030 060751 8.04 1.59 20161030 060752 8.04 1.59 20161030 060753 8.02 1.59 20161030 060754 8.01 1.58 20161030 060755 8.02 1.58 20161030 060756 8.03 1.57 20161030 060757 8.06 1.56 20161030 060758 8.11 1.55 20161030 060759 8.15 1.53 20161030 060800 8.20 1.52 20161030 060802 8.29 1.50 20161030 060803 8.30 1.49 20161030 060804 8.21 1.48 20161030 060805 8.13 1.47 20161030 060806 8.02 1.46 20161030 060807 7.90 1.46 20161030 060808 7.76 1.45 20161030 060809 7.58 1.45 20161030 060810 7.41 1.45 20161030 060811 7.25 1.46 20161030 060812 7.18 1.46 20161030 060813 7.13 1.46 20161030 060814 7.09 1.46 20161030 060815 7.06 1.46 20161030 060816 7.07 1.47 20161030 060817 7.09 1.47 20161030 060818 7.12 1.47 20161030 060819 7.21 1.47 20161030 060820 7.14 1.46 20161030 060821 7.05 1.44 20161030 060822 6.97 1.42 20161030 060823 6.81 1.40 20161030 060824 6.66 1.38 20161030 060825 6.48 1.36 20161030 060826 6.29 1.34 20161030 060827 6.07 1.31 20161030 060828 5.98 1.31 20161030 060829 5.90 1.32 20161030 060830 5.87 1.32 20161030 060831 5.81 1.32 20161030 060833 5.77 1.32 20161030 060834 5.79 1.33 20161030 060835 5.78 1.33 20161030 060836 5.78 1.33 20161030 060837 5.86 1.33 20161030 060838 5.89 1.32 20161030 060839 5.91 1.32 20161030 060840 5.96 1.31 20161030 060841 5.96 1.30 20161030 060842 5.96 1.29 20161030 060843 5.95 1.28 20161030 060844 5.92 1.27 20161030 060845 5.85 1.27 20161030 060846 5.72 1.30 20161030 060847 5.60 1.32 20161030 060848 5.47 1.33 20161030 060849 5.33 1.35 20161030 060850 5.18 1.37 20161030 060851 5.03 1.39 20161030 060852 4.84 1.41 20161030 060853 4.77 1.42 20161030 060854 4.93 1.41 20161030 060855 5.10 1.40 20161030 060856 5.27 1.40 20161030 060857 5.46 1.39 20161030 060858 5.67 1.39 20161030 060859 5.88 1.38 20161030 060900 6.13 1.38 20161030 060901 6.24 1.38 20161030 060903 5.97 1.36 20161030 060904 5.71 1.34 20161030 060905 5.41 1.32 20161030 060906 5.11 1.30 20161030 060907 4.83 1.27 20161030 060908 4.55 1.24 20161030 060909 4.23 1.22 20161030 060910 4.08 1.20 20161030 060911 4.32 1.19 20161030 060912 4.55 1.19 20161030 060913 4.78 1.18 20161030 060914 4.98 1.18 20161030 060915 5.18 1.18 20161030 060916 5.40 1.17 20161030 060917 5.58 1.17 20161030 060918 5.73 1.16 20161030 060919 5.63 1.16 20161030 060920 5.53 1.15 20161030 060921 5.41 1.14 20161030 060922 5.33 1.13 20161030 060923 5.26 1.12 20161030 060924 5.18 1.10 20161030 060925 5.13 1.09 20161030 060926 5.10 1.08 20161030 060927 4.91 1.08 20161030 060928 4.71 1.08 20161030 060929 4.51 1.08 20161030 060930 4.30 1.09 20161030 060931 4.08 1.09 20161030 060933 3.90 1.10 20161030 060934 3.70 1.11 20161030 060935 3.52 1.11 20161030 060936 3.51 1.12 20161030 060937 3.56 1.11 20161030 060938 3.64 1.11 20161030 060939 3.73 1.11 20161030 060940 3.84 1.11 20161030 060941 3.95 1.11 20161030 060942 4.06 1.10 20161030 060943 4.19 1.10 20161030 060944 4.18 1.10 20161030 060945 4.09 1.10 20161030 060946 3.98 1.09 20161030 060947 3.93 1.09 20161030 060948 3.95 1.09 20161030 060949 3.97 1.09 20161030 060950 4.02 1.09 20161030 060951 4.18 1.08 20161030 060952 4.33 1.08 20161030 060953 4.50 1.05 20161030 060954 4.68 1.04 20161030 060955 4.79 1.02 20161030 060956 4.92 1.01 20161030 060957 4.99 0.99 20161030 060958 5.04 0.98 20161030 060959 5.08 0.97 20161030 061000 5.16 0.96 20161030 061001 5.34 0.97 20161030 061003 5.54 0.99 20161030 061004 5.73 1.00 20161030 061005 5.93 1.01 20161030 061006 6.12 1.01 20161030 061007 6.32 1.02 20161030 061008 6.54 1.03 20161030 061009 6.72 1.03 20161030 061010 6.84 1.03 20161030 061011 6.97 1.03 20161030 061012 7.12 1.02 20161030 061013 7.29 1.02 20161030 061014 7.49 1.02 20161030 061015 7.74 1.01 20161030 061016 7.98 1.01 20161030 061017 8.27 1.00 20161030 061018 8.32 1.00 20161030 061019 8.35 1.00 20161030 061020 8.37 0.99 20161030 061021 8.37 0.99 20161030 061022 8.34 0.99 20161030 061023 8.24 0.98 20161030 061024 8.20 0.98 20161030 061025 8.15 0.98 20161030 061026 8.08 0.98 20161030 061027 8.08 0.97 20161030 061028 8.10 0.97 20161030 061029 8.16 0.97 20161030 061030 8.24 0.97 20161030 061032 8.38 0.97 20161030 061033 8.52 0.97 20161030 061034 8.69 0.97 20161030 061035 8.98 0.97 20161030 061036 9.21 0.97 20161030 061037 9.47 0.97 20161030 061038 9.74 0.97 20161030 061039 9.95 0.97 20161030 061040 10.19 0.97 20161030 061041 10.38 0.98 20161030 061042 10.56 0.98 20161030 061043 10.68 0.98 20161030 061044 10.68 0.98 20161030 061045 10.70 0.97 20161030 061046 10.75 0.97 20161030 061047 10.80 0.97 20161030 061048 10.85 0.97 20161030 061049 10.94 0.97 20161030 061050 11.03 0.96 20161030 061051 11.04 0.96 20161030 061052 10.89 0.97 20161030 061053 10.74 0.97 20161030 061054 10.58 0.97 20161030 061055 10.41 0.98 20161030 061056 10.23 0.98 20161030 061057 10.04 0.98 20161030 061058 9.82 0.99 20161030 061059 9.66 0.98 20161030 061101 9.55 0.96 20161030 061102 9.47 0.93 20161030 061103 9.39 0.91 20161030 061104 9.33 0.89 20161030 061105 9.29 0.87 20161030 061106 9.25 0.85 20161030 061107 9.24 0.83 20161030 061108 9.21 0.83 20161030 061109 9.05 0.85 20161030 061110 8.90 0.87 20161030 061111 8.75 0.89 20161030 061112 8.60 0.90 20161030 061113 8.43 0.92 20161030 061114 8.29 0.94 20161030 061115 8.15 0.95 20161030 061116 8.01 0.96 20161030 061117 7.82 0.97 20161030 061118 7.61 0.97 20161030 061119 7.40 0.98 20161030 061120 7.14 0.98 20161030 061121 6.92 0.99 20161030 061122 6.67 0.99 20161030 061123 6.43 1.00 20161030 061124 6.19 1.00 20161030 061125 6.29 1.00 20161030 061126 6.54 0.99 20161030 061127 6.74 0.98 20161030 061129 6.97 0.97 20161030 061130 7.20 0.95 20161030 061131 7.43 0.94 20161030 061132 7.68 0.93 20161030 061133 7.93 0.91 20161030 061134 8.19 0.92 20161030 061135 8.41 0.94 20161030 061136 8.65 0.96 20161030 061137 8.90 0.98 20161030 061138 9.15 1.01 20161030 061139 9.39 1.03 20161030 061140 9.63 1.06 20161030 061141 9.91 1.09 20161030 061142 9.99 1.09 20161030 061143 10.00 1.08 20161030 061144 10.04 1.07 20161030 061145 10.08 1.06 20161030 061146 10.13 1.05 20161030 061147 10.21 1.05 20161030 061148 10.29 1.04 20161030 061149 10.41 1.04 20161030 061150 10.58 1.05 20161030 061151 10.81 1.08 20161030 061152 11.05 1.11 20161030 061153 11.25 1.14 20161030 061154 11.43 1.17 20161030 061155 11.63 1.21 20161030 061157 11.78 1.24 20161030 061158 11.91 1.27 20161030 061159 11.96 1.29 20161030 061200 11.90 1.28 20161030 061201 11.84 1.27 20161030 061202 11.81 1.26 20161030 061203 11.80 1.25 20161030 061204 11.80 1.24 20161030 061205 11.82 1.23 20161030 061206 11.87 1.21 20161030 061207 11.75 1.20 20161030 061208 10.80 1.20 20161030 061209 9.64 1.19 20161030 061210 8.63 1.19 20161030 061211 7.57 1.19 20161030 061212 6.51 1.18 20161030 061213 5.43 1.18 20161030 061214 4.29 1.17 20161030 061215 3.22 1.17 20161030 061216 3.78 1.15 20161030 061217 4.42 1.13 20161030 061218 5.14 1.11 20161030 061219 5.92 1.10 20161030 061220 6.75 1.08 20161030 061221 7.61 1.06 20161030 061222 8.49 1.04 20161030 061223 9.53 1.02 20161030 061225 9.01 1.05 20161030 061226 8.48 1.07 20161030 061227 7.95 1.09 20161030 061228 7.42 1.11 20161030 061229 6.90 1.13 20161030 061230 6.36 1.15 20161030 061231 5.80 1.17 20161030 061232 5.29 1.18 20161030 061233 4.62 1.20 20161030 061234 3.85 1.21 20161030 061235 3.14 1.23 20161030 061236 2.43 1.25 20161030 061237 1.58 1.27 20161030 061238 0.99 1.30 20161030 061239 0.76 1.32 20161030 061240 1.22 1.34 20161030 061241 1.45 1.37 20161030 061242 1.56 1.39 20161030 061243 1.65 1.41 20161030 061244 1.84 1.43 20161030 061245 1.99 1.45 20161030 061246 2.15 1.47 20161030 061247 2.43 1.49 20161030 061248 2.63 1.51 20161030 061249 2.71 1.52 20161030 061250 2.48 1.53 20161030 061252 2.31 1.54 20161030 061253 2.27 1.55 20161030 061254 2.35 1.56 20161030 061255 2.60 1.57 20161030 061256 2.97 1.58 20161030 061257 3.43 1.59 20161030 061259 3.08 1.62 20161030 061300 3.09 1.63 20161030 061301 3.40 1.64 20161030 061302 3.97 1.65 20161030 061303 4.65 1.67 20161030 061304 5.42 1.68 20161030 061305 6.34 1.69 20161030 061306 6.93 1.71 20161030 061308 7.23 1.77 20161030 061309 7.42 1.80 20161030 061310 7.70 1.83 20161030 061311 8.01 1.86 20161030 061312 8.40 1.90 20161030 061313 8.80 1.93 20161030 061322 8.11 2.03 20161030 061324 6.13 2.00 20161030 061325 5.06 1.98 20161030 061326 4.46 1.96 20161030 061327 4.46 1.94 20161030 061328 5.13 1.93 20161030 061329 6.15 1.91 20161030 061330 7.32 1.90 20161030 061331 7.98 1.89 20161030 061332 7.42 1.90 20161030 061334 6.92 1.89 20161030 061336 5.94 1.90 20161030 061337 5.59 1.91 20161030 061338 5.38 1.91 20161030 061339 5.31 1.92 20161030 061340 5.33 1.93 20161030 061341 5.15 1.96 20161030 061342 5.19 1.99 20161030 061343 5.33 2.02 20161030 061344 5.62 2.05 20161030 061345 5.94 2.07 20161030 061346 6.35 2.09 20161030 061347 6.77 2.12 20161030 061348 7.22 2.13 20161030 061349 7.29 2.13 20161030 061350 7.38 2.12 20161030 061351 7.51 2.12 20161030 061352 7.66 2.11 20161030 061353 7.83 2.11 20161030 061354 8.03 2.11 20161030 061355 8.29 2.11 20161030 061356 8.54 2.11 20161030 061357 8.71 2.10 20161030 061358 8.88 2.08 20161030 061400 9.07 2.07 20161030 061401 9.28 2.05 20161030 061402 9.51 2.03 20161030 061403 9.75 2.01 20161030 061404 9.97 1.99 20161030 061405 10.18 1.97 20161030 061406 10.14 1.96 20161030 061407 10.07 1.96 20161030 061408 10.04 1.96 20161030 061409 10.02 1.96 20161030 061410 10.03 1.96 20161030 061411 10.07 1.96 20161030 061412 10.12 1.96 20161030 061413 10.18 1.96 20161030 061414 10.27 1.97 20161030 061415 10.30 1.98 20161030 061416 10.33 1.99 20161030 061417 10.33 2.00 20161030 061418 10.32 2.01 20161030 061419 10.30 2.02 20161030 061420 10.25 2.03 20161030 061421 10.21 2.03 20161030 061422 9.94 2.03 20161030 061423 9.62 2.02 20161030 061424 9.31 2.02 20161030 061426 9.04 2.01 20161030 061427 8.79 2.00 20161030 061428 8.57 2.00 20161030 061429 8.33 1.99 20161030 061430 8.16 1.98 20161030 061431 7.88 1.97 20161030 061432 7.49 1.96 20161030 061433 7.11 1.96 20161030 061434 6.73 1.95 20161030 061435 6.36 1.95 20161030 061436 5.94 1.94 20161030 061437 5.59 1.93 20161030 061438 5.26 1.93 20161030 061439 4.99 1.93 20161030 061440 4.91 1.90 20161030 061441 4.86 1.88 20161030 061442 4.86 1.85 20161030 061443 4.87 1.83 20161030 061444 4.90 1.81 20161030 061445 4.93 1.79 20161030 061446 4.95 1.77 20161030 061447 4.97 1.75 20161030 061448 4.90 1.75 20161030 061449 4.84 1.75 20161030 061451 4.76 1.75 20161030 061452 4.70 1.75 20161030 061453 4.62 1.75 20161030 061454 4.56 1.75 20161030 061455 4.46 1.75 20161030 061456 4.39 1.75 20161030 061457 4.24 1.75 20161030 061458 4.14 1.75 20161030 061459 4.03 1.75 20161030 061500 3.96 1.75 20161030 061501 3.89 1.75 20161030 061502 3.84 1.75 20161030 061503 3.79 1.76 20161030 061504 3.77 1.76 20161030 061505 3.90 1.76 20161030 061506 4.05 1.76 20161030 061507 4.20 1.76 20161030 061508 4.36 1.76 20161030 061509 4.55 1.77 20161030 061510 4.72 1.77 20161030 061511 4.90 1.77 20161030 061512 5.09 1.77 20161030 061513 5.16 1.77 20161030 061514 5.22 1.77 20161030 061516 5.27 1.77 20161030 061517 5.35 1.77 20161030 061518 5.41 1.77 20161030 061519 5.48 1.77 20161030 061520 5.54 1.77 20161030 061521 5.61 1.77 20161030 061522 5.51 1.78 20161030 061523 5.33 1.80 20161030 061524 5.16 1.81 20161030 061525 5.00 1.82 20161030 061526 4.84 1.83 20161030 061527 4.68 1.84 20161030 061528 4.51 1.85 20161030 061529 4.33 1.86 20161030 061530 4.22 1.85 20161030 061531 4.17 1.85 20161030 061532 4.12 1.84 20161030 061533 4.08 1.84 20161030 061534 4.02 1.83 20161030 061535 3.98 1.83 20161030 061536 3.91 1.82 20161030 061537 3.86 1.82 20161030 061538 3.78 1.81 20161030 061539 3.69 1.80 20161030 061541 3.60 1.79 20161030 061542 3.53 1.78 20161030 061543 3.46 1.78 20161030 061544 3.40 1.78 20161030 061545 3.34 1.77 20161030 061546 3.31 1.77 20161030 061547 3.23 1.77 20161030 061548 3.06 1.75 20161030 061549 2.85 1.73 20161030 061550 2.61 1.71 20161030 061551 2.39 1.68 20161030 061552 2.16 1.66 20161030 061553 1.93 1.64 20161030 061554 1.69 1.61 20161030 061555 1.36 1.58 20161030 061556 1.14 1.55 20161030 061557 2.09 1.50 20161030 061558 3.27 1.45 20161030 061559 4.53 1.41 20161030 061600 5.92 1.37 20161030 061601 7.30 1.32 20161030 061602 8.85 1.27 20161030 061603 10.41 1.23 20161030 061605 11.15 1.20 20161030 061606 11.79 1.17 20161030 061607 12.26 1.16 20161030 061608 12.74 1.14 20161030 061609 13.10 1.13 20161030 061610 13.41 1.11 20161030 061611 13.66 1.10 20161030 061612 13.83 1.10 20161030 061613 11.11 1.24 20161030 061614 8.74 1.39 20161030 061615 6.98 1.53 20161030 061616 6.32 1.67 20161030 061617 7.35 1.84 20161030 061618 9.31 1.98 20161030 061619 11.67 2.12 20161030 061620 14.32 2.27 20161030 061621 14.37 2.32 20161030 061622 13.85 2.38 20161030 061623 13.28 2.43 20161030 061624 12.84 2.47 20161030 061625 12.42 2.51 20161030 061626 12.05 2.55 20161030 061627 11.72 2.58 20161030 061629 11.45 2.62 20161030 061630 11.38 2.62 20161030 061631 11.39 2.62 20161030 061632 11.41 2.61 20161030 061633 11.45 2.61 20161030 061634 11.51 2.60 20161030 061635 11.57 2.59 20161030 061636 11.66 2.59 20161030 061637 11.78 2.58 20161030 061638 11.85 2.58 20161030 061639 11.92 2.57 20161030 061640 11.96 2.57 20161030 061641 12.00 2.56 20161030 061642 12.03 2.56 20161030 061643 12.04 2.55 20161030 061644 12.03 2.55 20161030 061645 12.01 2.54 20161030 061646 11.91 2.54 20161030 061647 11.75 2.53 20161030 061648 11.61 2.53 20161030 061649 11.48 2.52 20161030 061650 11.36 2.51 20161030 061652 11.27 2.51 20161030 061653 11.20 2.50 20161030 061654 11.13 2.50 20161030 061655 10.90 2.49 20161030 061656 10.39 2.49 20161030 061657 9.80 2.48 20161030 061658 9.31 2.48 20161030 061659 8.82 2.48 20161030 061700 8.35 2.47 20161030 061701 7.89 2.47 20161030 061702 7.45 2.47 20161030 061703 7.10 2.46 20161030 061704 7.05 2.45 20161030 061705 7.05 2.44 20161030 061706 7.05 2.43 20161030 061707 7.10 2.42 20161030 061708 7.18 2.40 20161030 061709 7.24 2.39 20161030 061710 7.37 2.37 20161030 061711 7.53 2.36 20161030 061712 7.72 2.37 20161030 061713 7.96 2.37 20161030 061715 8.20 2.38 20161030 061716 8.42 2.40 20161030 061717 8.66 2.41 20161030 061718 8.95 2.43 20161030 061719 9.21 2.44 20161030 061720 9.47 2.46 20161030 061721 8.98 2.46 20161030 061722 8.51 2.46 20161030 061723 8.04 2.46 20161030 061724 7.52 2.46 20161030 061725 7.08 2.47 20161030 061726 6.70 2.47 20161030 061727 6.37 2.47 20161030 061728 6.12 2.47 20161030 061729 6.21 2.47 20161030 061730 6.39 2.47 20161030 061731 6.58 2.46 20161030 061732 6.72 2.46 20161030 061733 6.88 2.45 20161030 061734 7.04 2.45 20161030 061735 7.17 2.44 20161030 061736 7.32 2.43 20161030 061738 7.37 2.44 20161030 061739 7.40 2.45 20161030 061740 7.41 2.47 20161030 061741 7.45 2.49 20161030 061742 7.50 2.51 20161030 061743 7.54 2.53 20161030 061744 7.60 2.55 20161030 061745 7.66 2.56 20161030 061746 7.70 2.56 20161030 061747 7.72 2.55 20161030 061748 7.74 2.54 20161030 061749 7.76 2.53 20161030 061750 7.77 2.53 20161030 061751 7.77 2.52 20161030 061752 7.76 2.52 20161030 061753 7.75 2.52 20161030 061754 7.69 2.52 20161030 061755 7.59 2.52 20161030 061756 7.59 2.52 20161030 061757 7.61 2.52 20161030 061758 7.63 2.52 20161030 061800 7.69 2.52 20161030 061801 7.76 2.52 20161030 061802 7.84 2.52 20161030 061803 7.96 2.52 20161030 061804 8.21 2.51 20161030 061805 8.55 2.51 20161030 061806 8.89 2.51 20161030 061807 9.21 2.51 20161030 061808 9.62 2.51 20161030 061809 10.06 2.51 20161030 061810 10.55 2.50 20161030 061811 11.03 2.50 20161030 061812 11.57 2.50 20161030 061813 12.09 2.50 20161030 061814 12.57 2.49 20161030 061815 13.03 2.49 20161030 061816 13.40 2.49 20161030 061817 13.81 2.48 20161030 061818 14.24 2.48 20161030 061819 14.52 2.48 20161030 061820 14.41 2.47 20161030 061822 14.34 2.46 20161030 061823 14.26 2.45 20161030 061824 14.19 2.44 20161030 061825 14.09 2.43 20161030 061826 13.90 2.42 20161030 061827 13.68 2.41 20161030 061828 13.48 2.40 20161030 061829 13.24 2.40 20161030 061830 13.01 2.40 20161030 061831 12.82 2.39 20161030 061832 12.60 2.39 20161030 061833 12.42 2.39 20161030 061834 12.25 2.39 20161030 061835 12.10 2.38 20161030 061836 11.97 2.38 20161030 061837 11.94 2.37 20161030 061838 11.93 2.36 20161030 061839 11.93 2.34 20161030 061840 11.94 2.33 20161030 061841 11.94 2.31 20161030 061842 11.95 2.29 20161030 061844 11.96 2.27 20161030 061845 11.97 2.25 20161030 061846 11.82 2.23 20161030 061847 11.65 2.22 20161030 061848 11.47 2.21 20161030 061849 11.31 2.20 20161030 061850 11.16 2.19 20161030 061851 11.01 2.19 20161030 061852 10.86 2.18 20161030 061853 10.75 2.18 20161030 061854 10.37 2.18 20161030 061855 9.89 2.18 20161030 061856 9.37 2.19 20161030 061857 8.87 2.20 20161030 061858 8.39 2.20 20161030 061859 7.88 2.21 20161030 061900 7.46 2.21 20161030 061901 7.06 2.22 20161030 061902 6.67 2.22 20161030 061903 6.23 2.23 20161030 061904 5.80 2.24 20161030 061906 5.35 2.25 20161030 061907 5.00 2.25 20161030 061908 4.68 2.26 20161030 061909 4.42 2.27 20161030 061910 4.22 2.28 20161030 061911 4.18 2.28 20161030 061912 4.32 2.29 20161030 061913 4.52 2.30 20161030 061914 4.72 2.31 20161030 061915 4.94 2.32 20161030 061916 5.18 2.33 20161030 061917 5.44 2.34 20161030 061918 5.72 2.35 20161030 061919 5.82 2.36 20161030 061920 5.37 2.37 20161030 061921 4.89 2.38 20161030 061922 4.39 2.38 20161030 061923 3.84 2.38 20161030 061924 3.29 2.39 20161030 061925 2.77 2.39 20161030 061927 2.28 2.39 20161030 061928 1.94 2.39 20161030 061929 1.28 2.40 20161030 061930 0.88 2.41 20161030 061931 1.01 2.43 20161030 061932 1.50 2.44 20161030 061933 2.08 2.45 20161030 061934 2.79 2.47 20161030 061935 3.37 2.49 20161030 061936 3.98 2.50 20161030 061937 4.14 2.51 20161030 061938 4.35 2.52 20161030 061939 4.61 2.53 20161030 061940 4.95 2.54 20161030 061941 5.29 2.55 20161030 061942 5.66 2.56 20161030 061943 6.07 2.57 20161030 061944 6.51 2.57 20161030 061945 5.99 2.59 20161030 061946 5.33 2.60 20161030 061948 4.67 2.61 20161030 061949 4.26 2.61 20161030 061950 4.09 2.62 20161030 061951 4.09 2.63 20161030 061952 4.24 2.64 20161030 061953 4.51 2.65 20161030 061954 4.59 2.66 20161030 061955 4.60 2.67 20161030 061956 4.66 2.67 20161030 061957 4.78 2.67 20161030 061958 4.97 2.67 20161030 061959 5.23 2.67 20161030 062000 5.56 2.67 20161030 062001 6.04 2.66 20161030 062002 6.05 2.66 20161030 062003 5.84 2.65 20161030 062004 5.64 2.65 20161030 062005 5.45 2.65 20161030 062006 5.27 2.65 20161030 062008 5.10 2.65 20161030 062009 4.91 2.65 20161030 062010 4.76 2.66 20161030 062011 4.49 2.67 20161030 062012 4.14 2.68 20161030 062013 3.83 2.69 20161030 062014 3.56 2.70 20161030 062015 3.36 2.70 20161030 062016 3.20 2.70 20161030 062017 3.13 2.69 20161030 062018 3.07 2.69 20161030 062019 2.99 2.69 20161030 062020 2.84 2.70 20161030 062021 2.70 2.71 20161030 062022 2.59 2.71 20161030 062023 2.46 2.72 20161030 062024 2.38 2.72 20161030 062025 2.32 2.72 20161030 062026 2.28 2.72 20161030 062027 2.30 2.72 20161030 062029 2.46 2.71 20161030 062030 2.63 2.69 20161030 062031 2.85 2.67 20161030 062032 3.00 2.66 20161030 062033 3.15 2.65 20161030 062034 3.29 2.63 20161030 062035 3.42 2.62 20161030 062036 3.55 2.61 20161030 062037 3.69 2.62 20161030 062038 3.85 2.62 20161030 062039 4.04 2.63 20161030 062040 4.25 2.63 20161030 062041 4.40 2.64 20161030 062042 4.55 2.65 20161030 062043 4.71 2.66 20161030 062044 4.90 2.67 20161030 062045 4.92 2.68 20161030 062046 4.95 2.69 20161030 062047 5.01 2.69 20161030 062049 5.08 2.70 20161030 062050 5.18 2.71 20161030 062051 5.29 2.72 20161030 062052 5.45 2.74 20161030 062053 5.62 2.75 20161030 062054 5.50 2.72 20161030 062055 5.29 2.69 20161030 062056 5.09 2.65 20161030 062057 4.91 2.62 20161030 062058 4.75 2.59 20161030 062059 4.57 2.56 20161030 062100 4.51 2.53 20161030 062101 4.42 2.50 20161030 062102 4.54 2.45 20161030 062103 4.74 2.41 20161030 062104 4.94 2.36 20161030 062105 5.13 2.29 20161030 062106 5.27 2.23 20161030 062107 5.42 2.18 20161030 062109 5.53 2.12 20161030 062110 5.65 2.07 20161030 062111 5.84 2.03 20161030 062112 6.15 1.99 20161030 062113 6.45 1.96 20161030 062114 6.75 1.92 20161030 062115 7.10 1.89 20161030 062116 7.39 1.86 20161030 062117 7.68 1.83 20161030 062118 7.98 1.79 20161030 062119 8.05 1.74 20161030 062120 7.74 1.65 20161030 062121 7.55 1.58 20161030 062122 7.53 1.49 20161030 062123 7.61 1.44 20161030 062124 7.81 1.38 20161030 062125 8.15 1.34 20161030 062126 8.78 1.31 20161030 062129 8.28 1.07 20161030 062130 7.39 0.85 20161030 062131 6.81 0.69 20161030 062132 6.38 0.54 20161030 062133 6.23 0.42 20161030 062134 6.15 0.31 20161030 062135 6.20 0.23 20161030 062136 6.39 0.16 20161030 062137 6.24 0.19 20161030 062138 5.87 0.20 20161030 062139 5.72 0.21 20161030 062140 5.96 0.23 20161030 062141 6.02 0.25 20161030 062142 6.49 0.27 20161030 062143 6.76 0.28 20161030 062144 7.11 0.29 20161030 062145 8.31 0.21 20161030 062146 9.12 0.10 20161030 062148 9.83 -0.04 20161030 062149 10.67 -0.23 20161030 062150 11.18 -0.43 20161030 062151 11.46 -0.64 20161030 062152 11.60 -0.84 20161030 062153 11.77 -1.02 20161030 062154 11.45 -1.15 20161030 062155 10.99 -1.23 20161030 062156 10.54 -1.31 20161030 062157 10.14 -1.39 20161030 062158 9.73 -1.46 20161030 062159 9.36 -1.54 20161030 062200 8.99 -1.62 20161030 062201 8.60 -1.71 20161030 062202 8.25 -1.81 20161030 062203 7.88 -1.92 20161030 062204 7.57 -2.03 20161030 062205 7.25 -2.14 20161030 062207 6.98 -2.25 20161030 062208 6.70 -2.35 20161030 062209 6.50 -2.46 20161030 062210 6.24 -2.58 20161030 062211 6.05 -2.62 20161030 062212 5.74 -2.58 20161030 062213 5.29 -2.53 20161030 062214 4.89 -2.48 20161030 062215 4.50 -2.42 20161030 062216 4.14 -2.38 20161030 062217 3.83 -2.33 20161030 062218 3.47 -2.28 20161030 062219 3.25 -2.21 20161030 062220 3.12 -2.13 20161030 062221 3.15 -2.04 20161030 062222 3.26 -1.95 20161030 062223 3.53 -1.87 20161030 062224 3.85 -1.78 20161030 062226 4.30 -1.70 20161030 062227 4.82 -1.61 20161030 062228 5.36 -1.53 20161030 062229 5.74 -1.42 20161030 062230 6.15 -1.32 20161030 062231 6.54 -1.23 20161030 062232 6.87 -1.13 20161030 062233 7.18 -1.04 20161030 062234 7.42 -0.95 20161030 062235 7.67 -0.84 20161030 062236 7.88 -0.75 20161030 062237 8.14 -0.64 20161030 062238 8.40 -0.55 20161030 062239 8.67 -0.45 20161030 062240 8.93 -0.38 20161030 062241 9.20 -0.31 20161030 062242 9.48 -0.24 20161030 062243 9.80 -0.18 20161030 062245 10.08 -0.13 20161030 062246 10.44 -0.08 20161030 062247 10.83 -0.04 20161030 062248 11.25 0.03 20161030 062249 11.71 0.08 20161030 062250 12.20 0.13 20161030 062251 12.70 0.20 20161030 062252 13.25 0.26 20161030 062253 13.90 0.35 20161030 062254 14.08 0.40 20161030 062255 14.11 0.44 20161030 062256 14.16 0.48 20161030 062257 14.18 0.51 20161030 062258 14.25 0.55 20161030 062259 14.33 0.58 20161030 062300 14.42 0.62 20161030 062301 14.48 0.65 20161030 062302 14.57 0.70 20161030 062304 14.63 0.74 20161030 062305 14.65 0.78 20161030 062306 14.63 0.82 20161030 062307 14.61 0.86 20161030 062308 14.57 0.90 20161030 062309 14.52 0.94 20161030 062310 14.43 0.98 20161030 062311 14.38 1.02 20161030 062312 14.56 1.04 20161030 062313 14.86 1.06 20161030 062314 15.16 1.09 20161030 062315 15.41 1.11 20161030 062316 15.72 1.14 20161030 062317 16.04 1.17 20161030 062318 16.36 1.21 20161030 062319 16.68 1.24 20161030 062320 16.61 1.25 20161030 062322 16.45 1.25 20161030 062323 16.39 1.26 20161030 062324 16.32 1.27 20161030 062325 16.26 1.27 20161030 062326 16.19 1.28 20161030 062327 16.13 1.28 20161030 062328 16.07 1.29 20161030 062329 16.15 1.31 20161030 062330 16.22 1.34 20161030 062331 16.31 1.37 20161030 062332 16.36 1.39 20161030 062333 16.39 1.41 20161030 062334 16.41 1.43 20161030 062335 16.40 1.45 20161030 062336 16.38 1.46 20161030 062337 16.37 1.47 20161030 062338 16.38 1.46 20161030 062340 16.38 1.47 20161030 062341 16.39 1.47 20161030 062342 16.39 1.47 20161030 062343 16.40 1.48 20161030 062344 16.41 1.49 20161030 062345 16.42 1.50 20161030 062346 16.34 1.50 20161030 062347 16.17 1.47 20161030 062348 15.99 1.45 20161030 062349 15.82 1.42 20161030 062350 15.65 1.39 20161030 062351 15.48 1.36 20161030 062352 15.31 1.34 20161030 062353 15.12 1.31 20161030 062354 15.00 1.29 20161030 062355 14.95 1.25 20161030 062356 14.93 1.21 20161030 062358 14.94 1.17 20161030 062359 14.96 1.13 20161030 062400 15.05 1.08 20161030 062401 15.12 1.02 20161030 062402 15.23 0.97 20161030 062403 15.36 0.91 20161030 062404 15.34 0.89 20161030 062405 15.26 0.87 20161030 062406 15.15 0.85 20161030 062407 14.94 0.84 20161030 062408 14.75 0.84 20161030 062409 14.60 0.83 20161030 062410 14.47 0.81 20161030 062411 14.36 0.80 20161030 062412 14.34 0.82 20161030 062413 14.35 0.85 20161030 062414 14.35 0.87 20161030 062416 14.37 0.89 20161030 062417 14.38 0.92 20161030 062418 14.41 0.94 20161030 062419 14.44 0.96 20161030 062420 14.48 0.98 20161030 062421 14.42 1.02 20161030 062422 14.28 1.05 20161030 062423 14.15 1.09 20161030 062424 14.01 1.12 20161030 062425 13.88 1.15 20161030 062426 13.75 1.16 20161030 062427 13.64 1.17 20161030 062428 13.52 1.17 20161030 062429 13.51 1.17 20161030 062430 13.75 1.24 20161030 062431 13.95 1.29 20161030 062432 14.12 1.34 20161030 062434 14.30 1.40 20161030 062435 14.45 1.45 20161030 062436 14.61 1.51 20161030 062437 14.76 1.58 20161030 062438 14.90 1.64 20161030 062439 15.12 1.71 20161030 062440 15.31 1.77 20161030 062441 15.47 1.83 20161030 062442 15.59 1.89 20161030 062443 15.68 1.95 20161030 062444 15.74 2.00 20161030 062445 15.76 2.07 20161030 062446 15.76 2.12 20161030 062447 16.03 2.17 20161030 062448 16.38 2.22 20161030 062449 16.78 2.29 20161030 062450 17.23 2.36 20161030 062452 17.75 2.44 20161030 062453 18.33 2.52 20161030 062454 18.91 2.61 20161030 062455 19.45 2.72 20161030 062456 19.76 2.83 20161030 062457 20.00 2.94 20161030 062458 20.26 3.05 20161030 062459 20.56 3.16 20161030 062500 20.89 3.27 20161030 062501 21.23 3.36 20161030 062502 21.62 3.46 20161030 062503 22.09 3.57 20161030 062504 22.47 3.67 20161030 062505 22.81 3.78 20161030 062506 23.13 3.89 20161030 062507 23.40 3.99 20161030 062509 23.57 4.10 20161030 062510 23.70 4.22 20161030 062511 23.82 4.32 20161030 062512 23.92 4.44 20161030 062513 24.01 4.54 20161030 062514 24.18 4.61 20161030 062515 24.37 4.68 20161030 062516 24.60 4.73 20161030 062517 24.83 4.80 20161030 062518 25.09 4.86 20161030 062519 25.37 4.92 20161030 062520 25.68 4.99 20161030 062521 26.01 5.04 20161030 062522 26.21 5.07 20161030 062523 26.35 5.10 20161030 062524 26.48 5.13 20161030 062525 26.60 5.17 20161030 062527 26.67 5.21 20161030 062528 26.72 5.26 20161030 062529 26.75 5.31 20161030 062530 26.76 5.37 20161030 062531 26.52 5.42 20161030 062532 26.16 5.44 20161030 062533 25.77 5.48 20161030 062534 25.36 5.51 20161030 062535 24.94 5.53 20161030 062536 24.62 5.54 20161030 062537 24.39 5.54 20161030 062538 24.16 5.54 20161030 062539 24.06 5.52 20161030 062540 24.11 5.49 20161030 062541 24.09 5.46 20161030 062542 24.00 5.43 20161030 062544 23.83 5.40 20161030 062545 23.59 5.38 20161030 062546 23.28 5.35 20161030 062547 22.89 5.33 20161030 062548 22.43 5.32 20161030 062549 22.30 5.32 20161030 062550 22.27 5.31 20161030 062551 22.20 5.31 20161030 062552 22.10 5.31 20161030 062553 21.97 5.30 20161030 062554 21.81 5.31 20161030 062555 21.63 5.30 20161030 062556 21.43 5.30 20161030 062557 20.89 5.25 20161030 062558 20.23 5.18 20161030 062559 19.60 5.09 20161030 062601 19.02 5.01 20161030 062602 18.40 4.93 20161030 062603 17.77 4.85 20161030 062604 17.14 4.77 20161030 062605 16.51 4.69 20161030 062606 15.97 4.62 20161030 062607 15.63 4.57 20161030 062608 15.33 4.52 20161030 062609 15.07 4.48 20161030 062610 14.84 4.44 20161030 062611 14.66 4.41 20161030 062612 14.50 4.38 20161030 062613 14.48 4.36 20161030 062614 14.50 4.34 20161030 062615 14.28 4.35 20161030 062616 14.01 4.35 20161030 062618 13.80 4.37 20161030 062619 13.55 4.37 20161030 062620 13.36 4.39 20161030 062621 13.20 4.42 20161030 062622 12.99 4.43 20161030 062623 12.87 4.47 20161030 062624 13.10 4.50 20161030 062625 13.36 4.49 20161030 062626 13.62 4.49 20161030 062627 13.86 4.48 20161030 062628 14.03 4.47 20161030 062629 14.22 4.47 20161030 062630 14.38 4.47 20161030 062631 14.51 4.47 20161030 062632 14.49 4.46 20161030 062633 14.18 4.41 20161030 062635 13.88 4.36 20161030 062636 13.53 4.30 20161030 062637 13.10 4.22 20161030 062638 12.65 4.13 20161030 062639 12.20 4.05 20161030 062640 11.73 3.96 20161030 062641 11.27 3.88 20161030 062642 10.87 3.85 20161030 062643 10.49 3.83 20161030 062644 10.15 3.81 20161030 062645 9.87 3.79 20161030 062646 9.64 3.76 20161030 062647 9.41 3.74 20161030 062648 9.28 3.71 20161030 062649 9.26 3.70 20161030 062650 9.20 3.64 20161030 062652 9.01 3.55 20161030 062653 8.79 3.45 20161030 062654 8.53 3.37 20161030 062655 8.28 3.28 20161030 062656 8.03 3.21 20161030 062657 7.83 3.13 20161030 062658 7.77 3.05 20161030 062659 7.87 2.95 20161030 062700 8.20 2.66 20161030 062701 8.75 2.38 20161030 062702 9.54 2.11 20161030 062703 10.43 1.84 20161030 062704 11.51 1.57 20161030 062705 12.48 1.35 20161030 062706 13.65 1.09 20161030 062708 15.21 0.85 20161030 064340 9.63 1.56 20161030 064341 9.43 1.58 20161030 064342 9.17 1.59 20161030 064344 8.52 1.62 20161030 064345 8.19 1.63 20161030 064346 7.90 1.65 20161030 064347 7.61 1.68 20161030 064348 7.34 1.71 20161030 064349 7.69 1.77 20161030 064350 8.20 1.82 20161030 064351 8.69 1.86 20161030 064352 9.18 1.90 20161030 064353 9.65 1.93 20161030 064354 10.11 1.94 20161030 064356 10.55 1.95 20161030 064357 10.98 1.95 20161030 064358 11.09 1.96 20161030 064359 10.93 1.97 20161030 064400 10.84 1.99 20161030 064401 10.85 2.01 20161030 064402 10.91 2.04 20161030 064403 11.07 2.06 20161030 064404 11.31 2.08 20161030 064405 11.63 2.10 20161030 064406 11.99 2.14 20161030 064407 12.31 2.21 20161030 064408 12.63 2.27 20161030 064409 12.94 2.33 20161030 064410 13.30 2.41 20161030 064411 13.60 2.47 20161030 064413 13.89 2.53 20161030 064414 14.18 2.59 20161030 064415 14.35 2.63 20161030 064416 13.92 2.57 20161030 064417 13.50 2.52 20161030 064418 13.09 2.47 20161030 064419 12.69 2.42 20161030 064420 12.20 2.37 20161030 064421 11.80 2.32 20161030 064422 11.43 2.27 20161030 064423 11.09 2.22 20161030 064424 10.48 2.16 20161030 064425 9.84 2.10 20161030 064426 9.19 2.05 20161030 064427 8.51 2.00 20161030 064428 7.81 1.95 20161030 064429 6.98 1.90 20161030 064431 6.24 1.85 20161030 064432 5.52 1.81 20161030 064433 5.45 1.84 20161030 064434 5.59 1.87 20161030 064435 5.80 1.92 20161030 064436 6.08 1.97 20161030 064437 6.42 2.02 20161030 064438 6.82 2.07 20161030 064439 7.29 2.14 20161030 064440 7.68 2.19 20161030 064441 7.77 2.22 20161030 064442 7.73 2.24 20161030 064443 7.71 2.26 20161030 064444 7.73 2.28 20161030 064445 7.77 2.29 20161030 064446 7.84 2.31 20161030 064447 7.92 2.33 20161030 064449 8.06 2.35 20161030 064450 8.14 2.36 20161030 064451 8.17 2.36 20161030 064452 8.20 2.35 20161030 064453 8.31 2.35 20161030 064454 8.48 2.34 20161030 064455 8.66 2.33 20161030 064456 8.94 2.32 20161030 064457 9.25 2.31 20161030 064458 9.29 2.31 20161030 064459 8.99 2.33 20161030 064500 8.74 2.34 20161030 064501 8.55 2.36 20161030 064502 8.42 2.38 20161030 064503 8.33 2.40 20161030 064504 8.28 2.42 20161030 064505 8.26 2.44 20161030 064506 8.29 2.47 20161030 064508 8.27 2.52 20161030 064509 8.28 2.57 20161030 064510 8.31 2.62 20161030 064511 8.32 2.67 20161030 064512 8.36 2.71 20161030 064513 8.41 2.76 20161030 064514 8.45 2.80 20161030 064515 8.52 2.84 20161030 064516 8.61 2.88 20161030 064517 8.73 2.92 20161030 064518 8.83 2.95 20161030 064519 8.90 2.99 20161030 064520 8.97 3.02 20161030 064521 9.01 3.05 20161030 064522 9.05 3.08 20161030 064523 9.06 3.11 20161030 064524 8.98 3.11 20161030 064526 8.88 3.11 20161030 064527 8.78 3.11 20161030 064528 8.68 3.11 20161030 064529 8.57 3.12 20161030 064530 8.47 3.13 20161030 064531 8.35 3.14 20161030 064532 8.24 3.15 20161030 064533 8.14 3.17 20161030 064534 8.04 3.19 20161030 064535 7.96 3.21 20161030 064536 7.89 3.23 20161030 064537 7.83 3.26 20161030 064538 7.85 3.27 20161030 064539 7.90 3.29 20161030 064540 7.98 3.30 20161030 064541 7.98 3.30 20161030 064542 7.93 3.29 20161030 064543 7.84 3.29 20161030 064545 7.76 3.28 20161030 064546 7.65 3.27 20161030 064547 7.52 3.27 20161030 064548 7.41 3.26 20161030 064549 7.29 3.25 20161030 064550 7.09 3.25 20161030 064551 6.69 3.25 20161030 064552 6.27 3.26 20161030 064553 5.83 3.27 20161030 064554 5.31 3.28 20161030 064555 4.84 3.29 20161030 064556 4.36 3.31 20161030 064557 3.87 3.32 20161030 064558 3.48 3.34 20161030 064559 3.61 3.34 20161030 064600 3.82 3.34 20161030 064601 4.05 3.34 20161030 064603 4.34 3.35 20161030 064604 4.58 3.35 20161030 064605 4.81 3.35 20161030 064606 5.07 3.35 20161030 064607 5.31 3.35 20161030 064608 5.25 3.35 20161030 064609 5.19 3.34 20161030 064610 5.12 3.33 20161030 064611 5.08 3.32 20161030 064612 5.06 3.31 20161030 064613 5.05 3.29 20161030 064614 5.08 3.27 20161030 064615 5.13 3.25 20161030 064616 5.21 3.26 20161030 064617 5.34 3.27 20161030 064618 5.46 3.29 20161030 064619 5.60 3.31 20161030 064620 5.76 3.32 20161030 064622 5.92 3.34 20161030 064623 6.04 3.37 20161030 064624 6.16 3.39 20161030 064625 6.10 3.40 20161030 064626 6.01 3.41 20161030 064627 5.93 3.41 20161030 064628 5.86 3.42 20161030 064629 5.81 3.42 20161030 064630 5.78 3.42 20161030 064631 5.76 3.43 20161030 064632 5.76 3.44 20161030 064633 5.70 3.45 20161030 064634 5.62 3.48 20161030 064635 5.57 3.51 20161030 064636 5.54 3.54 20161030 064637 5.55 3.56 20161030 064638 5.60 3.59 20161030 064639 5.70 3.63 20161030 064641 5.82 3.65 20161030 064642 5.96 3.66 20161030 064643 6.10 3.65 20161030 064644 6.25 3.64 20161030 064645 6.43 3.63 20161030 064646 6.63 3.62 20161030 064647 6.80 3.61 20161030 064648 6.96 3.60 20161030 064649 7.10 3.59 20161030 064650 7.13 3.59 20161030 064651 6.97 3.59 20161030 064652 6.86 3.60 20161030 064653 6.77 3.61 20161030 064654 6.75 3.61 20161030 064655 6.77 3.63 20161030 064656 6.81 3.64 20161030 064657 6.88 3.65 20161030 064658 7.02 3.66 20161030 064659 7.35 3.65 20161030 064701 7.78 3.63 20161030 064702 8.17 3.61 20161030 064703 8.58 3.58 20161030 064704 8.99 3.56 20161030 064705 9.41 3.52 20161030 064706 9.83 3.49 20161030 064707 10.25 3.45 20161030 064708 10.72 3.44 20161030 064709 11.16 3.44 20161030 064710 11.60 3.44 20161030 064711 12.03 3.44 20161030 064712 12.45 3.44 20161030 064713 12.86 3.44 20161030 064714 13.33 3.44 20161030 064715 13.72 3.44 20161030 064716 13.55 3.50 20161030 064717 13.43 3.56 20161030 064718 13.33 3.62 20161030 064720 13.26 3.68 20161030 064721 13.20 3.74 20161030 064722 13.16 3.80 20161030 064723 13.15 3.86 20161030 064724 13.16 3.91 20161030 064725 13.19 3.94 20161030 064726 13.21 3.97 20161030 064727 13.17 4.00 20161030 064728 13.11 4.03 20161030 064729 13.01 4.07 20161030 064730 12.89 4.11 20161030 064731 12.74 4.14 20161030 064732 12.56 4.18 20161030 064733 10.69 4.23 20161030 064734 8.31 4.29 20161030 064735 6.54 4.35 20161030 064736 6.37 4.40 20161030 064737 7.55 4.45 20161030 064738 9.60 4.51 20161030 064740 12.08 4.56 20161030 064741 14.79 4.62 20161030 064742 16.14 4.64 20161030 064743 16.02 4.63 20161030 064744 15.90 4.63 20161030 064745 15.77 4.63 20161030 064746 15.63 4.63 20161030 064747 15.48 4.63 20161030 064748 15.31 4.63 20161030 064749 15.11 4.63 20161030 064750 15.09 4.65 20161030 064751 15.24 4.69 20161030 064752 15.41 4.72 20161030 064753 15.60 4.76 20161030 064754 15.81 4.79 20161030 064755 16.08 4.83 20161030 064756 16.33 4.86 20161030 064757 16.61 4.90 20161030 064758 16.89 4.92 20161030 064800 17.16 4.93 20161030 064801 17.44 4.93 20161030 064802 17.73 4.93 20161030 064803 18.05 4.93 20161030 064804 18.32 4.93 20161030 064805 18.59 4.93 20161030 064806 18.84 4.93 20161030 064807 18.98 4.93 20161030 064808 18.55 4.92 20161030 064809 18.03 4.90 20161030 064810 17.56 4.89 20161030 064811 17.08 4.88 20161030 064812 16.59 4.87 20161030 064813 16.07 4.86 20161030 064814 15.54 4.85 20161030 064815 14.99 4.84 20161030 064816 14.90 4.79 20161030 064817 14.84 4.74 20161030 064818 14.79 4.70 20161030 064820 14.76 4.66 20161030 064821 14.74 4.61 20161030 064822 14.73 4.57 20161030 064823 14.74 4.52 20161030 064824 14.75 4.47 20161030 064825 14.55 4.45 20161030 064826 14.36 4.42 20161030 064827 14.18 4.40 20161030 064828 13.99 4.37 20161030 064829 13.78 4.35 20161030 064830 13.62 4.33 20161030 064831 13.50 4.31 20161030 064832 13.40 4.29 20161030 064833 13.17 4.28 20161030 064834 12.93 4.27 20161030 064835 12.68 4.26 20161030 064836 12.51 4.25 20161030 064837 12.37 4.24 20161030 064838 12.27 4.23 20161030 064839 12.15 4.21 20161030 064841 12.10 4.20 20161030 064842 11.94 4.18 20161030 064843 11.64 4.15 20161030 064844 11.39 4.12 20161030 064845 11.12 4.09 20161030 064846 10.85 4.06 20161030 064847 10.56 4.03 20161030 064848 10.24 4.00 20161030 064849 9.88 3.96 20161030 064850 9.70 3.92 20161030 064851 9.58 3.87 20161030 064852 9.44 3.83 20161030 064853 9.28 3.78 20161030 064854 9.12 3.73 20161030 064855 8.90 3.67 20161030 064856 8.69 3.62 20161030 064857 8.49 3.58 20161030 064858 8.40 3.54 20161030 064859 8.41 3.51 20161030 064900 8.42 3.48 20161030 064902 8.43 3.45 20161030 064903 8.44 3.42 20161030 064904 8.44 3.39 20161030 064905 8.45 3.36 20161030 064906 8.45 3.33 20161030 064907 8.44 3.30 20161030 064908 8.40 3.26 20161030 064909 8.36 3.21 20161030 064910 8.33 3.17 20161030 064911 8.30 3.12 20161030 064912 8.27 3.08 20161030 064913 8.23 3.03 20161030 064914 8.20 2.98 20161030 064915 8.15 2.93 20161030 064916 8.07 2.89 20161030 064917 8.01 2.85 20161030 064918 7.98 2.81 20161030 064919 7.98 2.77 20161030 064920 7.97 2.73 20161030 064922 8.01 2.68 20161030 064923 8.08 2.64 20161030 064924 8.16 2.60 20161030 064925 8.15 2.59 20161030 064926 8.12 2.57 20161030 064927 8.09 2.56 20161030 064928 8.05 2.53 20161030 064929 8.00 2.51 20161030 064930 7.95 2.49 20161030 064931 7.89 2.47 20161030 064932 7.82 2.44 20161030 064933 7.67 2.41 20161030 064934 7.50 2.36 20161030 064935 7.38 2.32 20161030 064936 7.26 2.28 20161030 064937 7.17 2.24 20161030 064938 7.11 2.21 20161030 064939 7.08 2.17 20161030 064940 7.07 2.13 20161030 064941 6.71 2.08 20161030 064942 6.33 2.03 20161030 064944 5.93 1.99 20161030 064945 5.51 1.95 20161030 064946 5.09 1.91 20161030 064947 4.65 1.87 20161030 064948 4.12 1.83 20161030 064949 3.66 1.79 20161030 064950 3.70 1.77 20161030 064951 3.87 1.76 20161030 064952 4.06 1.75 20161030 064953 4.26 1.73 20161030 064954 4.46 1.70 20161030 064955 4.66 1.68 20161030 064956 4.85 1.65 20161030 064957 5.03 1.63 20161030 064958 5.13 1.60 20161030 064959 5.19 1.58 20161030 065000 5.26 1.56 20161030 065001 5.31 1.54 20161030 065002 5.37 1.52 20161030 065003 5.41 1.50 20161030 065005 5.44 1.49 20161030 065006 5.48 1.48 20161030 065007 5.28 1.46 20161030 065008 4.98 1.44 20161030 065009 4.72 1.42 20161030 065010 4.48 1.40 20161030 065011 4.26 1.39 20161030 065012 4.08 1.37 20161030 065013 3.88 1.35 20161030 065014 3.75 1.33 20161030 065015 3.62 1.31 20161030 065016 3.44 1.30 20161030 065017 3.29 1.28 20161030 065018 3.14 1.27 20161030 065019 2.97 1.25 20161030 065020 2.81 1.24 20161030 065021 2.69 1.22 20161030 065022 2.59 1.20 20161030 065023 2.48 1.19 20161030 065024 2.33 1.18 20161030 065025 2.12 1.17 20161030 065027 1.96 1.15 20161030 065028 1.81 1.14 20161030 065029 1.68 1.13 20161030 065030 1.60 1.12 20161030 065031 1.56 1.11 20161030 065032 1.59 1.09 20161030 065033 1.66 1.09 20161030 065034 1.73 1.08 20161030 065035 1.81 1.07 20161030 065036 1.90 1.06 20161030 065037 1.98 1.06 20161030 065038 2.09 1.05 20161030 065039 2.22 1.04 20161030 065040 2.31 1.03 20161030 065041 2.37 1.04 20161030 065042 2.46 1.04 20161030 065043 2.56 1.05 20161030 065044 2.71 1.05 20161030 065045 2.92 1.05 20161030 065046 3.11 1.05 20161030 065047 3.35 1.04 20161030 065049 3.61 1.04 20161030 065050 3.52 1.05 20161030 065051 3.46 1.07 20161030 065052 3.39 1.08 20161030 065053 3.32 1.10 20161030 065054 3.28 1.11 20161030 065055 3.24 1.13 20161030 065056 3.21 1.14 20161030 065057 3.22 1.16 20161030 065058 3.59 1.17 20161030 065059 4.00 1.17 20161030 065100 4.42 1.17 20161030 065101 4.82 1.17 20161030 065102 5.27 1.17 20161030 065103 5.73 1.17 20161030 065104 6.23 1.17 20161030 065105 6.72 1.18 20161030 065106 6.86 1.19 20161030 065107 6.87 1.22 20161030 065108 6.89 1.24 20161030 065109 6.85 1.26 20161030 065110 6.78 1.29 20161030 065112 6.68 1.31 20161030 065113 6.57 1.33 20161030 065114 6.39 1.36 20161030 065115 6.17 1.38 20161030 065116 5.97 1.40 20161030 065117 5.71 1.43 20161030 065118 5.51 1.45 20161030 065119 5.28 1.47 20161030 065120 5.05 1.50 20161030 065121 4.86 1.52 20161030 065122 4.63 1.54 20161030 065123 4.57 1.57 20161030 065124 4.57 1.60 20161030 065125 4.57 1.62 20161030 065126 4.61 1.65 20161030 065127 4.62 1.67 20161030 065128 4.68 1.69 20161030 065129 4.71 1.71 20161030 065130 4.74 1.73 20161030 065131 4.62 1.74 20161030 065132 4.30 1.74 20161030 065134 4.02 1.75 20161030 065135 3.72 1.75 20161030 065136 3.40 1.76 20161030 065137 3.15 1.77 20161030 065138 2.90 1.78 20161030 065139 2.68 1.79 20161030 065140 2.54 1.80 20161030 065141 2.61 1.81 20161030 065142 2.71 1.82 20161030 065143 2.84 1.82 20161030 065144 2.97 1.83 20161030 065145 3.16 1.84 20161030 065146 3.33 1.84 20161030 065147 3.57 1.85 20161030 065148 3.89 1.86 20161030 065149 4.13 1.87 20161030 065150 4.41 1.88 20161030 065151 4.62 1.89 20161030 065152 4.86 1.90 20161030 065153 5.08 1.91 20161030 065154 5.25 1.92 20161030 065155 5.46 1.92 20161030 065157 5.62 1.93 20161030 065158 5.79 1.93 20161030 065159 5.95 1.93 20161030 065200 6.11 1.93 20161030 065201 6.32 1.93 20161030 065202 6.60 1.94 20161030 065203 6.93 1.95 20161030 065204 7.22 1.96 20161030 065205 7.60 1.97 20161030 065206 7.82 1.99 20161030 065207 8.10 2.02 20161030 065208 8.34 2.04 20161030 065209 8.60 2.06 20161030 065210 8.84 2.08 20161030 065211 9.01 2.10 20161030 065212 9.22 2.12 20161030 065213 9.37 2.13 20161030 065214 9.31 2.14 20161030 065215 9.19 2.14 20161030 065216 9.09 2.14 20161030 065217 8.97 2.15 20161030 065218 8.86 2.15 20161030 065219 8.73 2.15 20161030 065221 8.58 2.15 20161030 065222 8.46 2.15 20161030 065223 8.46 2.16 20161030 065224 8.50 2.17 20161030 065225 8.52 2.18 20161030 065226 8.53 2.18 20161030 065227 8.54 2.19 20161030 065228 8.54 2.19 20161030 065229 8.54 2.19 20161030 065230 8.53 2.19 20161030 065231 8.66 2.19 20161030 065232 8.85 2.19 20161030 065233 9.10 2.19 20161030 065234 9.29 2.19 20161030 065235 9.49 2.19 20161030 065236 9.64 2.19 20161030 065237 9.78 2.19 20161030 065238 9.94 2.20 20161030 065239 10.06 2.20 20161030 065240 10.20 2.20 20161030 065241 10.35 2.20 20161030 065242 10.56 2.21 20161030 065244 10.80 2.21 20161030 065245 11.07 2.21 20161030 065246 11.45 2.21 20161030 065247 11.79 2.21 20161030 065248 11.77 2.21 20161030 065249 11.28 2.21 20161030 065250 10.84 2.21 20161030 065251 10.35 2.22 20161030 065252 9.90 2.22 20161030 065253 9.32 2.22 20161030 065254 8.86 2.22 20161030 065255 8.36 2.22 20161030 065256 8.16 2.22 20161030 065257 8.44 2.22 20161030 065258 8.69 2.22 20161030 065259 8.94 2.22 20161030 065300 9.11 2.22 20161030 065301 9.25 2.22 20161030 065302 9.32 2.22 20161030 065303 9.41 2.22 20161030 065304 9.39 2.22 20161030 065305 9.49 2.22 20161030 065306 9.55 2.22 20161030 065308 9.69 2.22 20161030 065309 9.84 2.23 20161030 065310 10.04 2.23 20161030 065311 10.26 2.22 20161030 065312 10.53 2.23 20161030 065313 10.73 2.23 20161030 065314 10.62 2.22 20161030 065315 10.52 2.22 20161030 065316 10.41 2.22 20161030 065317 10.30 2.21 20161030 065318 10.15 2.20 20161030 065319 10.03 2.19 20161030 065320 9.90 2.18 20161030 065321 9.76 2.17 20161030 065322 9.84 2.17 20161030 065323 9.91 2.18 20161030 065324 10.00 2.19 20161030 065325 10.06 2.19 20161030 065326 10.13 2.20 20161030 065327 10.17 2.21 20161030 065328 10.23 2.22 20161030 065329 10.26 2.23 20161030 065330 10.41 2.23 20161030 065331 10.54 2.23 20161030 065333 10.70 2.23 20161030 065334 10.86 2.23 20161030 065335 11.05 2.23 20161030 065336 11.25 2.24 20161030 065337 11.46 2.24 20161030 065338 11.73 2.24 20161030 065339 11.59 2.24 20161030 065340 11.38 2.24 20161030 065341 11.20 2.24 20161030 065342 11.01 2.24 20161030 065343 10.86 2.24 20161030 065344 10.67 2.24 20161030 065345 10.48 2.24 20161030 065346 10.31 2.24 20161030 065347 10.12 2.23 20161030 065348 9.92 2.21 20161030 065349 9.74 2.20 20161030 065350 9.54 2.18 20161030 065351 9.38 2.17 20161030 065352 9.23 2.16 20161030 065353 9.10 2.15 20161030 065354 8.98 2.14 20161030 065355 9.00 2.14 20161030 065357 9.14 2.15 20161030 065358 9.26 2.16 20161030 065359 9.34 2.17 20161030 065400 9.43 2.17 20161030 065401 9.48 2.17 20161030 065402 9.56 2.17 20161030 065403 9.65 2.17 20161030 065404 9.59 2.17 20161030 065405 9.54 2.18 20161030 065406 9.45 2.19 20161030 065407 9.45 2.20 20161030 065408 9.43 2.21 20161030 065409 9.46 2.22 20161030 065410 9.52 2.24 20161030 065411 9.61 2.25 20161030 065412 9.68 2.27 20161030 065413 9.68 2.27 20161030 065414 9.69 2.27 20161030 065415 9.69 2.27 20161030 065416 9.69 2.27 20161030 065417 9.70 2.27 20161030 065418 9.70 2.27 20161030 065419 9.71 2.27 20161030 065420 9.64 2.27 20161030 065422 9.34 2.27 20161030 065423 9.10 2.27 20161030 065424 8.89 2.27 20161030 065425 8.64 2.27 20161030 065426 8.45 2.27 20161030 065427 8.23 2.27 20161030 065428 8.06 2.27 20161030 065429 7.87 2.27 20161030 065430 7.88 2.27 20161030 065431 7.89 2.27 20161030 065432 7.88 2.27 20161030 065433 7.91 2.27 20161030 065434 7.92 2.27 20161030 065435 7.96 2.27 20161030 065436 7.99 2.28 20161030 065437 8.05 2.28 20161030 065438 8.06 2.30 20161030 065439 8.06 2.32 20161030 065440 8.11 2.34 20161030 065441 8.14 2.36 20161030 065442 8.23 2.38 20161030 065443 8.30 2.40 20161030 065444 8.40 2.42 20161030 065445 8.51 2.44 20161030 065446 8.54 2.44 20161030 065448 8.56 2.44 20161030 065449 8.57 2.44 20161030 065450 8.58 2.43 20161030 065451 8.58 2.43 20161030 065452 8.59 2.44 20161030 065453 8.59 2.44 20161030 065454 8.58 2.44 20161030 065455 8.58 2.45 20161030 065456 8.59 2.45 20161030 065457 8.60 2.45 20161030 065458 8.62 2.45 20161030 065459 8.64 2.45 20161030 065500 8.65 2.45 20161030 065501 8.67 2.44 20161030 065502 8.69 2.43 20161030 065503 8.66 2.43 20161030 065504 8.63 2.42 20161030 065505 8.62 2.42 20161030 065506 8.67 2.42 20161030 065507 8.73 2.41 20161030 065508 8.85 2.41 20161030 065509 8.98 2.40 20161030 065510 9.15 2.40 20161030 065511 9.28 2.40 20161030 065512 9.37 2.40 20161030 065514 9.47 2.41 20161030 065515 9.56 2.42 20161030 065516 9.65 2.43 20161030 065517 9.73 2.44 20161030 065518 9.80 2.45 20161030 065519 9.88 2.46 20161030 065520 9.88 2.47 20161030 065521 9.74 2.47 20161030 065522 9.58 2.47 20161030 065523 9.45 2.46 20161030 065524 9.31 2.46 20161030 065525 9.18 2.46 20161030 065526 9.05 2.46 20161030 065527 8.92 2.46 20161030 065528 8.86 2.46 20161030 065529 9.00 2.46 20161030 065530 9.14 2.46 20161030 065531 9.28 2.45 20161030 065532 9.42 2.45 20161030 065533 9.56 2.45 20161030 065534 9.73 2.45 20161030 065535 9.87 2.44 20161030 065536 10.00 2.44 20161030 065537 10.03 2.44 20161030 065538 10.05 2.44 20161030 065540 10.07 2.44 20161030 065541 10.10 2.43 20161030 065542 10.12 2.43 20161030 065543 10.14 2.43 20161030 065544 10.16 2.43 20161030 065545 10.18 2.42 20161030 065546 10.10 2.42 20161030 065547 10.03 2.42 20161030 065548 9.96 2.41 20161030 065549 9.90 2.41 20161030 065550 9.86 2.41 20161030 065551 9.81 2.40 20161030 065552 9.79 2.40 20161030 065553 9.76 2.40 20161030 065554 9.59 2.39 20161030 065555 9.46 2.39 20161030 065556 9.31 2.38 20161030 065557 9.17 2.38 20161030 065558 9.02 2.37 20161030 065559 8.87 2.37 20161030 065600 8.74 2.37 20161030 065601 8.56 2.36 20161030 065602 8.62 2.34 20161030 065603 8.75 2.32 20161030 065604 8.86 2.30 20161030 065606 9.01 2.28 20161030 065607 9.14 2.25 20161030 065608 9.29 2.23 20161030 065609 9.47 2.20 20161030 065610 9.63 2.17 20161030 065611 9.56 2.17 20161030 065612 9.35 2.18 20161030 065613 9.15 2.20 20161030 065614 8.94 2.21 20161030 065615 8.73 2.22 20161030 065616 8.55 2.23 20161030 065617 8.38 2.24 20161030 065618 8.22 2.24 20161030 065619 7.99 2.23 20161030 065620 7.70 2.21 20161030 065621 7.37 2.18 20161030 065622 7.07 2.16 20161030 065623 6.79 2.14 20161030 065624 6.50 2.11 20161030 065625 6.24 2.10 20161030 065626 6.00 2.08 20161030 065627 5.71 2.07 20161030 065628 5.51 2.09 20161030 065629 5.31 2.10 20161030 065630 5.12 2.12 20161030 065631 4.95 2.13 20161030 065633 4.79 2.15 20161030 065634 4.65 2.17 20161030 065635 4.51 2.18 20161030 065636 4.56 2.19 20161030 065637 4.92 2.19 20161030 065638 5.30 2.19 20161030 065639 5.70 2.18 20161030 065640 6.10 2.18 20161030 065641 6.58 2.18 20161030 065642 6.99 2.17 20161030 065643 7.41 2.17 20161030 065644 7.77 2.17 20161030 065645 7.75 2.16 20161030 065646 7.72 2.16 20161030 065647 7.71 2.16 20161030 065648 7.68 2.16 20161030 065649 7.64 2.15 20161030 065650 7.60 2.15 20161030 065651 7.59 2.15 20161030 065652 7.59 2.14 20161030 065653 7.48 2.12 20161030 065654 7.37 2.09 20161030 065655 7.28 2.07 20161030 065656 7.20 2.04 20161030 065657 7.12 2.02 20161030 065658 7.06 2.00 20161030 065700 6.99 1.97 20161030 065701 6.93 1.95 20161030 065702 6.92 1.96 20161030 065703 6.92 1.97 20161030 065704 6.93 1.97 20161030 065705 6.92 1.98 20161030 065706 6.92 1.99 20161030 065707 6.91 1.99 20161030 065708 6.89 2.00 20161030 065709 6.88 2.00 20161030 065710 6.87 1.99 20161030 065711 6.87 1.99 20161030 065712 6.88 1.99 20161030 065713 6.89 1.99 20161030 065714 6.90 2.00 20161030 065715 6.92 2.01 20161030 065716 6.94 2.02 20161030 065717 6.96 2.03 20161030 065718 6.99 2.02 20161030 065719 7.03 2.01 20161030 065720 7.06 1.99 20161030 065721 7.09 1.97 20161030 065722 7.13 1.95 20161030 065723 7.16 1.93 20161030 065724 7.19 1.91 20161030 065725 7.22 1.89 20161030 065726 7.03 1.88 20161030 065728 6.67 1.88 20161030 065729 6.25 1.87 20161030 065730 5.89 1.87 20161030 065731 5.56 1.86 20161030 065732 5.27 1.86 20161030 065733 4.98 1.86 20161030 065734 4.78 1.85 20161030 065735 4.63 1.85 20161030 065736 4.56 1.82 20161030 065737 4.50 1.81 20161030 065738 4.41 1.79 20161030 065739 4.35 1.78 20161030 065740 4.28 1.76 20161030 065741 4.19 1.75 20161030 065742 4.12 1.74 20161030 065743 4.08 1.73 20161030 065744 4.08 1.72 20161030 065745 4.12 1.71 20161030 065746 4.16 1.70 20161030 065747 4.24 1.69 20161030 065748 4.33 1.67 20161030 065749 4.44 1.66 20161030 065750 4.56 1.64 20161030 065751 4.64 1.63 20161030 065752 4.44 1.62 20161030 065753 4.24 1.62 20161030 065755 4.03 1.62 20161030 065756 3.79 1.61 20161030 065757 3.59 1.61 20161030 065758 3.39 1.61 20161030 065759 3.18 1.60 20161030 065800 3.00 1.60 20161030 065801 2.97 1.62 20161030 065802 2.89 1.63 20161030 065803 2.84 1.65 20161030 065804 2.73 1.67 20161030 065805 2.71 1.69 20161030 065806 2.69 1.70 20161030 065807 2.67 1.71 20161030 065808 2.66 1.72 20161030 065809 2.77 1.71 20161030 065810 2.92 1.68 20161030 065811 3.04 1.66 20161030 065812 3.16 1.63 20161030 065813 3.24 1.61 20161030 065814 3.34 1.59 20161030 065815 3.42 1.58 20161030 065816 3.49 1.56 20161030 065817 3.37 1.56 20161030 065818 3.19 1.56 20161030 065819 3.06 1.57 20161030 065820 2.93 1.57 20161030 065821 2.81 1.58 20161030 065823 2.71 1.59 20161030 065824 2.63 1.60 20161030 065825 2.57 1.61 20161030 065826 2.48 1.62 20161030 065827 2.35 1.62 20161030 065828 2.22 1.63 20161030 065829 2.08 1.63 20161030 065830 1.94 1.63 20161030 065831 1.75 1.63 20161030 065832 1.61 1.63 20161030 065833 1.46 1.63 20161030 065834 1.42 1.63 20161030 065835 1.52 1.62 20161030 065836 1.62 1.61 20161030 065837 1.73 1.60 20161030 065838 1.88 1.58 20161030 065839 2.00 1.56 20161030 065840 2.15 1.54 20161030 065841 2.31 1.52 20161030 065842 2.53 1.51 20161030 065843 2.89 1.53 20161030 065844 3.33 1.55 20161030 065845 3.72 1.57 20161030 065846 4.10 1.59 20161030 065847 4.47 1.61 20161030 065848 4.85 1.63 20161030 065849 5.21 1.64 20161030 065850 5.51 1.65 20161030 065852 5.43 1.63 20161030 065853 5.36 1.62 20161030 065854 5.29 1.60 20161030 065855 5.19 1.59 20161030 065856 5.11 1.58 20161030 065857 5.00 1.57 20161030 065858 4.90 1.56 20161030 065859 4.79 1.55 20161030 065900 4.69 1.56 20161030 065901 4.62 1.58 20161030 065902 4.55 1.59 20161030 065903 4.49 1.60 20161030 065904 4.46 1.61 20161030 065905 4.44 1.62 20161030 065906 4.44 1.63 20161030 065907 4.47 1.63 20161030 065908 4.49 1.63 20161030 065909 4.54 1.63 20161030 065910 4.60 1.63 20161030 065911 4.68 1.63 20161030 065912 4.81 1.63 20161030 065913 4.93 1.63 20161030 065914 5.08 1.63 20161030 065915 5.27 1.63 20161030 065916 5.40 1.63 20161030 065917 5.54 1.63 20161030 065918 5.67 1.63 20161030 065920 5.82 1.63 20161030 065921 5.98 1.63 20161030 065922 6.06 1.63 20161030 065923 6.14 1.63 20161030 065924 6.17 1.63 20161030 065925 6.10 1.63 20161030 065926 5.97 1.63 20161030 065927 5.82 1.63 20161030 065928 5.72 1.63 20161030 065929 5.65 1.63 20161030 065930 5.59 1.63 20161030 065931 5.56 1.64 20161030 065932 5.57 1.64 20161030 065933 5.87 1.64 20161030 065934 6.56 1.63 20161030 065935 7.17 1.63 20161030 065936 7.75 1.63 20161030 065937 8.35 1.63 20161030 065938 8.87 1.63 20161030 065939 9.42 1.63 20161030 065940 9.95 1.63 20161030 065941 10.15 1.63 20161030 065942 10.05 1.65 20161030 065943 10.00 1.67 20161030 065944 9.95 1.69 20161030 065945 9.99 1.71 20161030 065946 10.08 1.73 20161030 065947 10.20 1.75 20161030 065949 10.41 1.77 20161030 065950 10.48 1.78 20161030 065951 10.28 1.78 20161030 065952 10.10 1.78 20161030 065953 9.96 1.77 20161030 065954 9.94 1.77 20161030 065955 9.88 1.77 20161030 065956 9.88 1.77 20161030 065957 10.03 1.78 20161030 065958 10.07 1.78 20161030 065959 10.00 1.77 20161030 070000 9.79 1.75 20161030 070001 9.65 1.73 20161030 070002 9.57 1.70 20161030 070003 9.53 1.68 20161030 070004 9.53 1.67 20161030 070011 9.29 1.63 20161030 070012 9.21 1.63 20161030 070014 9.03 1.63 20161030 070015 8.83 1.63 20161030 070016 8.36 1.63 20161030 070017 7.95 1.62 20161030 070018 7.56 1.62 20161030 070019 7.18 1.62 20161030 070020 6.90 1.62 20161030 070021 6.68 1.62 20161030 070022 6.52 1.62 20161030 070023 6.37 1.62 20161030 070024 5.99 1.60 20161030 070025 5.61 1.59 20161030 070026 5.22 1.57 20161030 070027 5.00 1.55 20161030 070028 4.81 1.53 20161030 070029 4.71 1.51 20161030 070030 4.74 1.49 20161030 070031 4.82 1.47 20161030 070032 5.02 1.48 20161030 070034 5.31 1.50 20161030 070035 5.58 1.51 20161030 070036 5.91 1.52 20161030 070037 6.24 1.54 20161030 070038 6.61 1.55 20161030 070039 6.91 1.57 20161030 070040 7.26 1.58 20161030 070041 7.18 1.58 20161030 070042 7.00 1.58 20161030 070043 6.85 1.58 20161030 070044 6.71 1.58 20161030 070045 6.54 1.58 20161030 070046 6.41 1.58 20161030 070047 6.28 1.58 20161030 070048 6.11 1.59 20161030 070049 5.93 1.59 20161030 070050 5.75 1.59 20161030 070051 5.60 1.58 20161030 070052 5.47 1.58 20161030 070053 5.37 1.58 20161030 070054 5.29 1.58 20161030 070055 5.20 1.58 20161030 070056 5.19 1.58 20161030 070057 5.35 1.57 20161030 070058 5.61 1.57 20161030 070059 5.91 1.57 20161030 070100 6.16 1.57 20161030 070101 6.44 1.57 20161030 070103 6.71 1.57 20161030 070104 6.94 1.57 20161030 070105 7.18 1.57 20161030 070106 7.27 1.57 20161030 070107 7.25 1.57 20161030 070108 7.23 1.56 20161030 070109 7.21 1.56 20161030 070110 7.18 1.56 20161030 070111 7.17 1.56 20161030 070112 7.15 1.55 20161030 070114 7.09 1.55 20161030 070115 6.92 1.55 20161030 070116 6.76 1.55 20161030 070117 6.57 1.54 20161030 070118 6.42 1.54 20161030 070119 6.28 1.54 20161030 070120 6.13 1.54 20161030 070121 5.99 1.54 20161030 070122 5.89 1.54 20161030 070123 5.97 1.52 20161030 070124 6.09 1.49 20161030 070125 6.19 1.47 20161030 070126 6.29 1.46 20161030 070127 6.42 1.44 20161030 070128 6.54 1.42 20161030 070129 6.67 1.40 20161030 070130 6.84 1.38 20161030 070131 7.08 1.39 20161030 070133 7.28 1.39 20161030 070134 7.49 1.40 20161030 070135 7.68 1.41 20161030 070136 7.87 1.42 20161030 070137 8.03 1.43 20161030 070138 8.19 1.44 20161030 070139 8.37 1.46 20161030 070140 8.14 1.46 20161030 070141 7.94 1.47 20161030 070142 7.81 1.48 20161030 070143 7.69 1.48 20161030 070144 7.67 1.48 20161030 070145 7.63 1.49 20161030 070146 7.62 1.49 20161030 070147 7.75 1.49 20161030 070148 7.38 1.48 20161030 070149 6.93 1.47 20161030 070150 6.54 1.47 20161030 070151 6.09 1.46 20161030 070152 5.72 1.46 20161030 070153 5.32 1.46 20161030 070154 4.95 1.45 20161030 070155 4.78 1.45 20161030 070156 4.64 1.42 20161030 070157 4.52 1.39 20161030 070158 4.42 1.35 20161030 070159 4.27 1.32 20161030 070200 4.14 1.29 20161030 070202 3.94 1.25 20161030 070203 3.76 1.21 20161030 070204 3.59 1.19 20161030 070205 3.60 1.16 20161030 070206 3.81 1.14 20161030 070207 4.02 1.14 20161030 070208 4.22 1.13 20161030 070209 4.44 1.12 20161030 070210 4.63 1.12 20161030 070211 4.80 1.11 20161030 070212 4.96 1.12 20161030 070213 4.96 1.11 20161030 070214 4.65 1.09 20161030 070215 4.37 1.05 20161030 070216 4.10 1.02 20161030 070217 3.78 0.98 20161030 070218 3.52 0.95 20161030 070219 3.27 0.91 20161030 070220 3.02 0.87 20161030 070221 2.75 0.83 20161030 070222 2.48 0.82 20161030 070223 2.42 0.79 20161030 070224 2.66 0.76 20161030 070225 3.09 0.75 20161030 070226 3.64 0.73 20161030 070227 4.30 0.72 20161030 070228 5.00 0.70 20161030 070229 5.74 0.69 20161030 070230 5.20 0.70 20161030 070232 4.55 0.71 20161030 070233 4.06 0.73 20161030 070234 3.74 0.74 20161030 070235 3.55 0.75 20161030 070236 3.45 0.78 20161030 070237 3.54 0.79 20161030 070238 3.75 0.81 20161030 070239 3.78 0.86 20161030 070240 3.91 0.91 20161030 070241 3.97 0.96 20161030 070242 4.12 0.99 20161030 070243 4.28 1.02 20161030 070244 4.41 1.07 20161030 070245 4.61 1.09 20161030 070246 4.78 1.13 20161030 070247 5.18 1.15 20161030 070248 5.57 1.17 20161030 070249 5.92 1.20 20161030 070250 6.33 1.21 20161030 070251 6.66 1.24 20161030 070252 7.06 1.26 20161030 070253 7.47 1.27 20161030 070254 7.85 1.30 20161030 070255 8.15 1.32 20161030 070256 8.31 1.36 20161030 070257 8.58 1.39 20161030 070258 8.85 1.42 20161030 070259 9.04 1.46 20161030 070301 9.32 1.49 20161030 070302 9.52 1.53 20161030 070303 9.88 1.56 20161030 070304 9.86 1.58 20161030 070305 9.48 1.59 20161030 070306 9.21 1.60 20161030 070307 8.91 1.62 20161030 070308 8.71 1.63 20161030 070309 8.45 1.64 20161030 070310 8.05 1.64 20161030 070311 7.80 1.64 20161030 070312 7.36 1.65 20161030 070313 6.96 1.65 20161030 070314 6.49 1.65 20161030 070315 6.19 1.65 20161030 070316 5.94 1.65 20161030 070317 5.66 1.66 20161030 070318 5.53 1.66 20161030 070319 5.38 1.66 20161030 070320 5.35 1.66 20161030 070321 5.25 1.67 20161030 070322 5.07 1.68 20161030 070323 4.99 1.69 20161030 070324 4.84 1.70 20161030 070325 4.79 1.71 20161030 070326 4.77 1.72 20161030 070327 4.72 1.74 20161030 070328 4.78 1.75 20161030 070329 4.12 1.76 20161030 070331 3.77 1.76 20161030 070332 3.86 1.77 20161030 070333 4.28 1.77 20161030 070334 5.08 1.77 20161030 070335 6.20 1.77 20161030 070336 7.26 1.78 20161030 070337 8.62 1.78 20161030 070338 9.68 1.78 20161030 070339 11.29 1.79 20161030 070340 12.77 1.79 20161030 070341 14.36 1.80 20161030 070342 16.77 1.80 20161030 070343 18.64 1.80 20161030 070344 21.33 1.81 20161030 070345 22.49 1.81 20161030 070346 20.93 1.80 20161030 070347 18.58 1.78 20161030 070348 16.32 1.76 20161030 070349 13.67 1.74 20161030 070350 11.67 1.73 20161030 070351 9.68 1.72 20161030 070352 7.99 1.70 20161030 070353 6.45 1.69 20161030 070354 5.64 1.68 20161030 070355 5.29 1.66 20161030 070356 4.92 1.64 20161030 070357 4.54 1.61 20161030 070358 4.19 1.59 20161030 070359 3.89 1.57 20161030 070401 3.57 1.54 20161030 070402 3.29 1.52 20161030 070403 3.11 1.49 20161030 070404 3.09 1.44 20161030 070405 3.14 1.39 20161030 070406 3.22 1.36 20161030 070407 3.34 1.31 20161030 070408 3.49 1.28 20161030 070409 3.66 1.24 20161030 070410 3.87 1.20 20161030 070411 4.05 1.17 20161030 070412 4.19 1.13 20161030 070413 4.44 1.10 20161030 070414 4.71 1.06 20161030 070415 5.05 1.03 20161030 070416 5.41 1.00 20161030 070417 5.84 0.96 20161030 070418 6.27 0.93 20161030 070419 6.78 0.90 20161030 070420 6.82 0.92 20161030 070421 6.62 0.95 20161030 070422 6.56 0.97 20161030 070423 6.51 0.99 20161030 070424 6.40 1.01 20161030 070425 6.40 1.03 20161030 070426 6.36 1.05 20161030 070427 6.40 1.06 20161030 070428 6.31 1.07 20161030 070430 6.29 1.08 20161030 070431 6.24 1.08 20161030 070432 6.26 1.09 20161030 070433 6.25 1.10 20161030 070434 6.31 1.10 20161030 070435 6.38 1.10 20161030 070436 6.42 1.11 20161030 070437 6.45 1.10 20161030 070438 6.38 1.09 20161030 070439 6.37 1.08 20161030 070440 6.30 1.07 20161030 070441 6.28 1.06 20161030 070442 6.21 1.05 20161030 070443 6.19 1.03 20161030 070444 6.12 1.02 20161030 070445 5.95 1.02 20161030 070446 5.66 1.03 20161030 070447 5.43 1.04 20161030 070448 5.17 1.05 20161030 070449 4.97 1.05 20161030 070450 4.78 1.05 20161030 070451 4.58 1.06 20161030 070452 4.41 1.06 20161030 070453 4.49 1.08 20161030 070454 4.83 1.12 20161030 070455 5.17 1.15 20161030 070456 5.46 1.20 20161030 070457 5.66 1.24 20161030 070459 5.93 1.28 20161030 070500 6.11 1.32 20161030 070501 6.41 1.36 20161030 070502 6.50 1.39 20161030 070503 6.58 1.41 20161030 070504 6.62 1.43 20161030 070505 6.75 1.46 20161030 070506 6.85 1.48 20161030 070507 7.03 1.50 20161030 070508 7.19 1.52 20161030 070509 7.45 1.55 20161030 070510 7.66 1.57 20161030 070511 7.91 1.58 20161030 070512 8.11 1.59 20161030 070513 8.33 1.60 20161030 070514 8.49 1.61 20161030 070515 8.68 1.62 20161030 070516 8.80 1.62 20161030 070517 9.00 1.63 20161030 070518 9.08 1.63 20161030 070519 9.05 1.62 20161030 070520 9.01 1.60 20161030 070521 9.05 1.59 20161030 070522 9.11 1.58 20161030 070523 9.23 1.57 20161030 070524 9.38 1.56 20161030 070525 9.59 1.56 20161030 070526 9.83 1.55 20161030 070528 9.74 1.54 20161030 070529 9.62 1.54 20161030 070530 9.48 1.53 20161030 070531 9.34 1.52 20161030 070532 9.19 1.52 20161030 070533 9.07 1.51 20161030 070534 8.93 1.50 20161030 070535 8.85 1.49 20161030 070536 8.79 1.47 20161030 070537 8.75 1.44 20161030 070538 8.69 1.42 20161030 070539 8.63 1.40 20161030 070540 8.54 1.37 20161030 070541 8.46 1.35 20161030 070542 8.35 1.33 20161030 070543 8.24 1.31 20161030 070544 8.15 1.30 20161030 070545 8.08 1.31 20161030 070546 8.01 1.31 20161030 070547 7.95 1.31 20161030 070548 7.88 1.31 20161030 070549 7.81 1.31 20161030 070550 7.73 1.31 20161030 070551 7.66 1.31 20161030 070552 7.59 1.30 20161030 070553 7.52 1.28 20161030 070554 7.45 1.27 20161030 070555 7.38 1.25 20161030 070557 7.31 1.24 20161030 070558 7.24 1.23 20161030 070559 7.16 1.22 20161030 070600 7.09 1.21 20161030 070601 7.05 1.20 20161030 070602 7.12 1.20 20161030 070603 7.21 1.20 20161030 070604 7.30 1.19 20161030 070605 7.41 1.18 20161030 070606 7.52 1.17 20161030 070607 7.63 1.16 20161030 070608 7.72 1.14 20161030 070609 7.79 1.12 20161030 070610 7.66 1.10 20161030 070611 7.53 1.07 20161030 070612 7.37 1.04 20161030 070613 7.22 1.02 20161030 070614 7.03 1.00 20161030 070615 6.83 0.97 20161030 070616 6.62 0.95 20161030 070617 6.39 0.93 20161030 070618 6.24 0.91 20161030 070619 6.07 0.88 20161030 070620 5.93 0.86 20161030 070621 5.75 0.84 20161030 070622 5.61 0.81 20161030 070623 5.42 0.79 20161030 070624 5.24 0.76 20161030 070626 5.10 0.74 20161030 070627 4.81 0.75 20161030 070628 4.51 0.77 20161030 070629 4.22 0.79 20161030 070630 3.97 0.81 20161030 070631 3.74 0.83 20161030 070632 3.52 0.85 20161030 070633 3.37 0.87 20161030 070634 3.27 0.89 20161030 070635 3.20 0.88 20161030 070636 3.17 0.85 20161030 070637 3.13 0.82 20161030 070638 3.13 0.78 20161030 070639 3.18 0.75 20161030 070640 3.23 0.72 20161030 070641 3.36 0.68 20161030 070642 3.47 0.66 20161030 070643 3.67 0.65 20161030 070644 3.92 0.67 20161030 070645 4.16 0.70 20161030 070646 4.38 0.71 20161030 070647 4.58 0.73 20161030 070648 4.75 0.74 20161030 070649 4.94 0.76 20161030 070650 5.07 0.76 20161030 070651 5.12 0.77 20161030 070652 4.91 0.76 20161030 070653 4.66 0.75 20161030 070655 4.42 0.74 20161030 070656 4.13 0.74 20161030 070657 3.82 0.73 20161030 070658 3.51 0.73 20161030 070659 3.16 0.73 20161030 070700 2.87 0.73 20161030 070701 2.59 0.74 20161030 070702 2.36 0.74 20161030 070703 2.22 0.75 20161030 070704 2.07 0.76 20161030 070705 2.01 0.76 20161030 070706 1.98 0.77 20161030 070707 2.04 0.78 20161030 070708 2.15 0.78 20161030 070709 2.64 0.79 20161030 070710 3.25 0.79 20161030 070711 3.82 0.80 20161030 070712 4.41 0.80 20161030 070713 4.92 0.81 20161030 070714 5.44 0.81 20161030 070715 5.98 0.81 20161030 070716 6.40 0.81 20161030 070717 6.34 0.81 20161030 070718 6.06 0.81 20161030 070719 5.77 0.82 20161030 070720 5.50 0.83 20161030 070721 5.22 0.85 20161030 070723 4.95 0.86 20161030 070724 4.69 0.87 20161030 070725 4.37 0.89 20161030 070726 4.32 0.90 20161030 070727 4.50 0.91 20161030 070728 4.69 0.92 20161030 070729 4.93 0.93 20161030 070730 5.19 0.93 20161030 070731 5.44 0.94 20161030 070732 5.77 0.95 20161030 070733 6.16 0.96 20161030 070734 6.28 0.97 20161030 070735 6.10 0.97 20161030 070736 5.92 0.98 20161030 070737 5.72 0.99 20161030 070738 5.62 1.00 20161030 070739 5.58 1.00 20161030 070740 5.59 1.01 20161030 070741 5.75 1.02 20161030 070742 5.83 1.02 20161030 070743 5.82 1.05 20161030 070744 5.86 1.07 20161030 070745 5.95 1.09 20161030 070746 6.11 1.12 20161030 070747 6.28 1.14 20161030 070748 6.47 1.16 20161030 070749 6.68 1.19 20161030 070751 6.88 1.21 20161030 070752 6.40 1.22 20161030 070753 5.93 1.22 20161030 070754 5.44 1.22 20161030 070755 4.97 1.23 20161030 070756 4.56 1.23 20161030 070757 4.17 1.23 20161030 070758 3.83 1.24 20161030 070759 3.60 1.24 20161030 070800 3.83 1.25 20161030 070801 4.38 1.27 20161030 070802 5.12 1.29 20161030 070803 6.00 1.31 20161030 070804 7.04 1.33 20161030 070805 8.22 1.35 20161030 070806 9.40 1.37 20161030 070807 10.78 1.40 20161030 070808 11.81 1.42 20161030 070809 12.31 1.45 20161030 070810 12.91 1.48 20161030 070811 13.52 1.50 20161030 070812 13.98 1.53 20161030 070813 14.33 1.55 20161030 070814 14.67 1.58 20161030 070815 15.05 1.61 20161030 070816 15.18 1.62 20161030 070817 14.75 1.62 20161030 070819 14.29 1.62 20161030 070820 13.93 1.62 20161030 070821 13.58 1.61 20161030 070822 13.29 1.61 20161030 070823 13.02 1.60 20161030 070824 12.80 1.59 20161030 070825 12.47 1.58 20161030 070826 11.77 1.58 20161030 070827 10.98 1.57 20161030 070828 9.99 1.57 20161030 070829 9.06 1.57 20161030 070830 8.06 1.56 20161030 070831 6.98 1.56 20161030 070832 5.91 1.55 20161030 070833 4.70 1.55 20161030 070834 3.52 1.51 20161030 070835 2.40 1.47 20161030 070836 1.39 1.44 20161030 070837 0.38 1.39 20161030 070838 0.95 1.34 20161030 070839 1.87 1.30 20161030 070840 2.77 1.25 20161030 070841 3.61 1.21 20161030 070842 3.85 1.15 20161030 070843 3.95 1.08 20161030 070844 4.06 1.02 20161030 070845 4.21 0.96 20161030 070847 4.29 0.89 20161030 070848 4.36 0.82 20161030 070849 4.36 0.76 20161030 070850 4.43 0.70 20161030 070851 4.02 0.64 20161030 070852 3.56 0.58 20161030 070853 3.27 0.52 20161030 070854 3.16 0.47 20161030 070855 3.21 0.42 20161030 070856 3.41 0.37 20161030 070857 3.76 0.32 20161030 070858 4.16 0.27 20161030 070859 4.58 0.24 20161030 070900 4.89 0.20 20161030 070901 5.25 0.17 20161030 070902 5.58 0.14 20161030 070903 5.88 0.11 20161030 070904 6.14 0.07 20161030 070905 6.35 0.04 20161030 070906 6.58 0.00 20161030 070907 6.58 -0.03 20161030 070908 6.21 -0.07 20161030 070909 5.85 -0.11 20161030 070910 5.52 -0.15 20161030 070911 5.18 -0.19 20161030 070912 4.88 -0.21 20161030 070914 4.62 -0.23 20161030 070915 4.39 -0.25 20161030 070916 4.20 -0.27 20161030 070917 4.31 -0.16 20161030 070918 4.45 -0.07 20161030 070919 4.67 0.03 20161030 070920 4.94 0.13 20161030 070921 5.25 0.24 20161030 070922 5.60 0.34 20161030 070923 5.99 0.46 20161030 070924 6.34 0.55 20161030 070925 6.81 0.72 20161030 070926 7.32 0.89 20161030 070927 7.90 1.10 20161030 070928 8.44 1.28 20161030 070929 8.99 1.46 20161030 070930 9.56 1.65 20161030 070931 10.05 1.82 20161030 070932 10.64 2.01 20161030 070933 11.15 2.19 20161030 070934 11.61 2.37 20161030 070935 12.10 2.54 20161030 070936 12.66 2.74 20161030 070937 13.18 2.91 20161030 070938 13.71 3.07 20161030 070939 14.12 3.22 20161030 070941 14.61 3.38 20161030 070942 14.80 3.51 20161030 070943 14.66 3.61 20161030 070944 14.51 3.71 20161030 070945 14.34 3.81 20161030 070946 14.17 3.90 20161030 070947 13.93 4.00 20161030 070948 13.73 4.08 20161030 070949 13.51 4.17 20161030 070950 13.35 4.24 20161030 070951 13.48 4.33 20161030 070952 13.63 4.42 20161030 070953 13.81 4.50 20161030 070954 14.01 4.59 20161030 070955 14.23 4.68 20161030 070956 14.48 4.76 20161030 070957 14.76 4.86 20161030 070958 15.03 4.95 20161030 070959 15.18 5.02 20161030 071000 15.29 5.10 20161030 071001 15.34 5.17 20161030 071002 15.34 5.25 20161030 071003 15.26 5.32 20161030 071004 15.18 5.39 20161030 071005 15.04 5.47 20161030 071006 14.85 5.53 20161030 071008 15.09 5.52 20161030 071009 15.45 5.51 20161030 071010 15.72 5.49 20161030 071011 15.95 5.48 20161030 071012 16.16 5.46 20161030 071013 16.34 5.45 20161030 071014 16.48 5.44 20161030 071015 16.60 5.43 20161030 071016 16.36 5.40 20161030 071017 15.97 5.38 20161030 071018 15.62 5.35 20161030 071019 15.27 5.32 20161030 071022 14.54 5.26 20161030 071023 14.37 5.25 20161030 071024 14.29 5.23 20161030 071025 14.27 5.20 20161030 071026 14.26 5.17 20161030 071027 14.26 5.15 20161030 071028 14.27 5.12 20161030 071029 14.28 5.09 20161030 071030 14.31 5.06 20161030 071031 14.34 5.04 20161030 071032 14.30 5.01 20161030 071033 14.11 4.99 20161030 071035 13.96 4.97 20161030 071036 13.83 4.94 20161030 071037 13.72 4.92 20161030 071038 13.64 4.90 20161030 071039 13.58 4.87 20161030 071040 13.56 4.85 20161030 071041 13.55 4.83 20161030 071042 13.72 4.79 20161030 071043 13.84 4.75 20161030 071044 13.94 4.72 20161030 071045 14.01 4.68 20161030 071046 14.06 4.64 20161030 071047 14.08 4.60 20161030 071048 14.07 4.56 20161030 071049 14.03 4.52 20161030 071050 14.05 4.50 20161030 071051 14.10 4.49 20161030 071052 14.14 4.48 20161030 071053 14.20 4.46 20161030 071054 14.24 4.45 20161030 071055 14.28 4.44 20161030 071056 14.31 4.43 20161030 071057 14.35 4.41 20161030 071058 14.32 4.39 20161030 071059 14.26 4.36 20161030 071101 14.21 4.33 20161030 071102 14.17 4.30 20161030 071103 14.14 4.27 20161030 071104 14.12 4.24 20161030 071105 14.10 4.21 20161030 071106 14.08 4.18 20161030 071107 14.02 4.14 20161030 071108 13.90 4.09 20161030 071109 13.79 4.04 20161030 071110 13.68 4.00 20161030 071111 13.57 3.95 20161030 071112 13.47 3.90 20161030 071113 13.37 3.86 20161030 071114 13.28 3.81 20161030 071115 13.20 3.77 20161030 071116 13.18 3.74 20161030 071117 13.17 3.72 20161030 071118 13.16 3.69 20161030 071119 13.15 3.67 20161030 071120 13.16 3.65 20161030 071121 13.17 3.62 20161030 071122 13.12 3.59 20161030 071123 13.05 3.56 20161030 071124 13.10 3.55 20161030 071125 13.15 3.55 20161030 071127 13.21 3.54 20161030 071128 13.27 3.54 20161030 071129 13.32 3.54 20161030 071130 13.40 3.54 20161030 071131 13.50 3.54 20161030 071132 13.59 3.55 20161030 071133 13.50 3.54 20161030 071134 13.36 3.54 20161030 071135 13.23 3.54 20161030 071136 13.11 3.53 20161030 071137 13.00 3.53 20161030 071138 12.88 3.53 20161030 071139 12.78 3.52 20161030 071140 12.69 3.52 20161030 071141 12.57 3.52 20161030 071142 12.43 3.51 20161030 071143 12.29 3.51 20161030 071144 12.14 3.50 20161030 071145 12.02 3.50 20161030 071146 11.88 3.50 20161030 071147 11.75 3.50 20161030 071148 11.65 3.50 20161030 071149 11.59 3.51 20161030 071150 11.56 3.53 20161030 071151 11.52 3.55 20161030 071153 11.47 3.57 20161030 071154 11.42 3.59 20161030 071155 11.34 3.61 20161030 071156 11.27 3.63 20161030 071157 11.19 3.65 20161030 071158 11.11 3.67 20161030 071159 11.27 3.67 20161030 071200 11.44 3.67 20161030 071201 11.62 3.67 20161030 071202 11.82 3.68 20161030 071203 12.03 3.68 20161030 071204 12.26 3.68 20161030 071205 12.52 3.68 20161030 071206 12.78 3.68 20161030 071207 12.63 3.68 20161030 071208 12.33 3.67 20161030 071209 12.01 3.67 20161030 071210 11.71 3.67 20161030 071211 11.43 3.67 20161030 071212 11.16 3.66 20161030 071213 10.96 3.66 20161030 071214 10.79 3.66 20161030 071215 10.81 3.66 20161030 071216 10.89 3.67 20161030 071217 10.94 3.68 20161030 071219 10.97 3.68 20161030 071220 10.96 3.68 20161030 071221 10.94 3.68 20161030 071222 10.88 3.68 20161030 071223 10.82 3.68 20161030 071224 10.69 3.68 20161030 071225 10.43 3.68 20161030 071226 10.20 3.69 20161030 071227 9.93 3.70 20161030 071228 9.68 3.72 20161030 071229 9.45 3.73 20161030 071230 9.24 3.74 20161030 071231 9.16 3.74 20161030 071232 9.12 3.73 20161030 071233 9.08 3.70 20161030 071234 9.05 3.67 20161030 071235 8.99 3.64 20161030 071236 8.92 3.61 20161030 071237 8.83 3.59 20161030 071238 8.73 3.56 20161030 071239 8.61 3.54 20161030 071240 8.47 3.52 20161030 071241 8.55 3.51 20161030 071242 8.67 3.49 20161030 071244 8.80 3.49 20161030 071245 8.96 3.47 20161030 071246 9.10 3.46 20161030 071247 9.23 3.45 20161030 071248 9.38 3.44 20161030 071249 9.53 3.43 20161030 071250 9.56 3.44 20161030 071251 9.50 3.45 20161030 071252 9.44 3.46 20161030 071253 9.36 3.47 20161030 071254 9.33 3.48 20161030 071255 9.30 3.49 20161030 071256 9.31 3.50 20161030 071257 9.31 3.50 20161030 071258 9.36 3.50 20161030 071259 9.44 3.49 20161030 071300 9.53 3.49 20161030 071301 9.63 3.49 20161030 071302 9.71 3.49 20161030 071303 9.84 3.50 20161030 071304 9.92 3.51 20161030 071305 10.01 3.52 20161030 071306 10.07 3.52 20161030 071307 9.92 3.52 20161030 071309 9.78 3.52 20161030 071310 9.62 3.52 20161030 071311 9.46 3.51 20161030 071312 9.31 3.50 20161030 071313 9.16 3.48 20161030 071314 9.01 3.46 20161030 071315 8.90 3.44 20161030 071316 8.80 3.41 20161030 071317 8.71 3.39 20161030 071318 8.65 3.37 20161030 071319 8.57 3.35 20161030 071320 8.51 3.34 20161030 071321 8.46 3.33 20161030 071322 8.41 3.33 20161030 071323 8.37 3.33 20161030 071324 8.30 3.33 20161030 071325 8.20 3.32 20161030 071326 8.10 3.31 20161030 071327 7.99 3.29 20161030 071328 7.89 3.27 20161030 071329 7.78 3.24 20161030 071330 7.66 3.22 20161030 071331 7.57 3.19 20161030 071332 7.55 3.17 20161030 071334 7.72 3.16 20161030 071335 7.90 3.16 20161030 071336 8.09 3.15 20161030 071337 8.30 3.15 20161030 071338 8.52 3.14 20161030 071339 8.75 3.14 20161030 071340 9.00 3.13 20161030 071341 9.25 3.12 20161030 071342 9.20 3.12 20161030 071343 9.17 3.11 20161030 071344 9.13 3.11 20161030 071345 9.10 3.10 20161030 071346 9.07 3.10 20161030 071347 9.03 3.10 20161030 071348 9.01 3.09 20161030 071349 8.95 3.09 20161030 071350 9.00 3.08 20161030 071351 9.08 3.08 20161030 071352 9.17 3.08 20161030 071353 9.26 3.08 20161030 071354 9.36 3.07 20161030 071355 9.45 3.07 20161030 071356 9.55 3.07 20161030 071357 9.64 3.06 20161030 071359 9.63 3.06 20161030 071400 9.52 3.06 20161030 071401 9.41 3.06 20161030 071402 9.31 3.06 20161030 071403 9.20 3.05 20161030 071404 9.10 3.05 20161030 071405 9.00 3.05 20161030 071406 8.90 3.05 20161030 071407 8.84 3.04 20161030 071408 8.84 3.03 20161030 071409 8.85 3.02 20161030 071410 8.86 3.01 20161030 071411 8.87 3.00 20161030 071412 8.89 2.99 20161030 071413 8.92 2.98 20161030 071414 8.96 2.97 20161030 071415 9.02 2.95 20161030 071416 9.16 2.94 20161030 071417 9.32 2.93 20161030 071418 9.48 2.92 20161030 071419 9.63 2.91 20161030 071420 9.78 2.90 20161030 071421 9.93 2.89 20161030 071423 10.08 2.87 20161030 071424 10.22 2.86 20161030 071425 10.22 2.87 20161030 071426 10.07 2.90 20161030 071427 9.95 2.92 20161030 071428 9.86 2.93 20161030 071429 9.83 2.94 20161030 071430 9.79 2.94 20161030 071431 9.77 2.94 20161030 071432 9.78 2.94 20161030 071433 9.83 2.92 20161030 071434 9.97 2.89 20161030 071435 10.15 2.86 20161030 071436 10.26 2.83 20161030 071437 10.35 2.80 20161030 071438 10.43 2.78 20161030 071439 10.49 2.75 20161030 071440 10.58 2.72 20161030 071441 10.53 2.70 20161030 071442 10.46 2.67 20161030 071443 10.43 2.64 20161030 071444 10.41 2.61 20161030 071445 10.45 2.57 20161030 071447 10.49 2.54 20161030 071448 10.55 2.51 20161030 071449 10.66 2.48 20161030 071450 10.76 2.45 20161030 071451 10.92 2.42 20161030 071452 11.08 2.40 20161030 071453 11.24 2.38 20161030 071454 11.34 2.35 20161030 071455 11.42 2.33 20161030 071456 11.47 2.29 20161030 071457 11.55 2.27 20161030 071458 11.68 2.26 20161030 071459 11.84 2.26 20161030 071500 11.95 2.28 20161030 071501 12.04 2.29 20161030 071502 12.06 2.30 20161030 071503 12.05 2.30 20161030 071504 12.01 2.29 20161030 071505 11.93 2.29 20161030 071506 11.81 2.27 20161030 071507 11.67 2.25 20161030 071508 11.69 2.24 20161030 071509 11.74 2.23 20161030 071510 11.81 2.23 20161030 071512 11.88 2.22 20161030 071513 12.06 2.22 20161030 071514 12.27 2.24 20161030 071515 12.43 2.25 20161030 071516 12.64 2.27 20161030 071517 12.94 2.31 20161030 071518 13.28 2.37 20161030 071519 13.61 2.43 20161030 071520 13.90 2.48 20161030 071521 14.18 2.52 20161030 071522 14.42 2.56 20161030 071523 14.64 2.60 20161030 071524 14.83 2.62 20161030 071525 14.97 2.65 20161030 071526 15.01 2.71 20161030 071527 15.13 2.77 20161030 071528 15.25 2.84 20161030 071529 15.34 2.90 20161030 071530 15.40 2.97 20161030 071531 15.44 3.04 20161030 071532 15.46 3.10 20161030 071533 15.45 3.17 20161030 071535 15.50 3.23 20161030 071536 15.56 3.28 20161030 071537 15.62 3.33 20161030 071538 15.70 3.38 20161030 071539 15.77 3.42 20161030 071540 15.84 3.47 20161030 071541 15.99 3.51 20161030 071542 16.18 3.57 20161030 071543 16.39 3.65 20161030 071544 16.58 3.74 20161030 071545 16.78 3.83 20161030 071546 16.99 3.92 20161030 071547 17.21 4.00 20161030 071548 17.41 4.08 20161030 071549 17.65 4.16 20161030 071550 17.89 4.24 20161030 071551 18.14 4.31 20161030 071552 18.39 4.40 20161030 071553 18.60 4.47 20161030 071554 18.75 4.56 20161030 071555 18.86 4.66 20161030 071556 19.04 4.77 20161030 071557 19.28 4.88 20161030 071559 19.58 5.00 20161030 071600 19.94 5.13 20161030 071601 19.90 5.21 20161030 071602 19.61 5.26 20161030 071603 19.30 5.30 20161030 071604 18.95 5.35 20161030 071605 18.58 5.39 20161030 071606 18.19 5.43 20161030 071607 17.76 5.47 20161030 071608 17.42 5.50 20161030 071609 17.25 5.53 20161030 071610 17.35 5.55 20161030 071611 17.44 5.58 20161030 071612 17.57 5.61 20161030 071613 17.67 5.63 20161030 071614 17.76 5.65 20161030 071615 17.87 5.68 20161030 071616 17.97 5.71 20161030 071617 18.10 5.73 20161030 071618 18.05 5.76 20161030 071619 17.93 5.80 20161030 071620 17.81 5.82 20161030 071622 17.72 5.84 20161030 071623 17.62 5.87 20161030 071624 17.52 5.91 20161030 071625 17.44 5.94 20161030 071626 17.39 5.98 20161030 071627 17.13 6.00 20161030 071628 16.74 5.99 20161030 071629 16.20 5.98 20161030 071630 15.59 5.96 20161030 071631 14.92 5.94 20161030 071632 14.12 5.91 20161030 071633 13.23 5.88 20161030 071634 12.25 5.83 20161030 071635 11.29 5.79 20161030 071636 10.66 5.77 20161030 071637 10.14 5.76 20161030 071638 9.65 5.74 20161030 071639 9.26 5.73 20161030 071640 8.94 5.71 20161030 071641 8.67 5.70 20161030 071642 8.45 5.68 20161030 071643 8.35 5.67 20161030 071644 8.06 5.66 20161030 071646 7.52 5.65 20161030 071647 7.03 5.63 20161030 071648 6.55 5.61 20161030 071649 6.16 5.60 20161030 071650 5.84 5.58 20161030 071651 5.50 5.57 20161030 071652 5.39 5.55 20161030 071653 5.23 5.53 20161030 071654 4.63 5.50 20161030 071655 3.90 5.46 20161030 071656 3.04 5.43 20161030 071657 2.18 5.39 20161030 071658 1.32 5.35 20161030 071659 0.59 5.32 20161030 071700 0.78 5.29 20161030 071701 1.44 5.26 20161030 071702 2.29 5.21 20161030 071703 3.24 5.16 20161030 071704 4.27 5.11 20161030 071705 5.24 5.05 20161030 071706 6.10 4.98 20161030 071707 6.97 4.91 20161030 071709 7.84 4.84 20161030 071710 8.53 4.78 20161030 071711 9.39 4.71 20161030 071712 9.78 4.64 20161030 071713 10.24 4.56 20161030 071714 10.78 4.50 20161030 071715 11.41 4.43 20161030 071716 12.05 4.38 20161030 071717 12.57 4.31 20161030 071718 12.97 4.25 20161030 071719 13.43 4.18 20161030 071720 13.73 4.13 20161030 071721 13.92 4.10 20161030 071722 14.10 4.05 20161030 071723 14.30 4.01 20161030 071724 14.50 3.96 20161030 071725 14.60 3.90 20161030 071726 14.66 3.84 20161030 071727 14.67 3.78 20161030 071728 14.59 3.70 20161030 071729 14.13 3.67 20161030 071730 14.01 3.64 20161030 071732 14.21 3.61 20161030 071734 15.70 3.55 20161030 071735 16.84 3.53 20161030 071736 17.91 3.48 20161030 071737 18.89 3.43 20161030 071740 17.71 2.79 20161030 071742 15.93 2.22 20161030 071743 15.04 1.94 20161030 071744 14.04 1.68 20161030 072704 13.17 1.51 20161030 072705 12.59 1.54 20161030 072706 12.12 1.61 20161030 072708 12.50 1.76 20161030 072709 12.83 1.81 20161030 072710 12.99 1.86 20161030 072711 12.95 1.91 20161030 072712 12.76 1.99 20161030 072713 12.76 2.11 20161030 072714 12.86 2.24 20161030 072715 12.96 2.32 20161030 072716 12.87 2.43 20161030 072718 12.85 2.53 20161030 072719 12.91 2.63 20161030 072720 13.30 2.67 20161030 072721 13.65 2.72 20161030 072722 13.95 2.75 20161030 072723 13.60 2.78 20161030 072724 12.85 2.74 20161030 072725 12.05 2.69 20161030 072726 11.47 2.62 20161030 072727 10.95 2.53 20161030 072728 10.53 2.46 20161030 072729 9.98 2.36 20161030 072730 9.51 2.26 20161030 072731 9.16 2.16 20161030 072732 8.96 2.08 20161030 072733 8.83 2.12 20161030 072734 8.84 2.18 20161030 072735 8.98 2.23 20161030 072736 9.38 2.24 20161030 072737 9.70 2.25 20161030 072738 9.98 2.29 20161030 072740 10.00 2.31 20161030 072741 9.86 2.30 20161030 072742 9.74 2.31 20161030 072743 9.75 2.31 20161030 072744 10.49 2.33 20161030 072745 11.26 2.35 20161030 072746 11.97 2.37 20161030 072747 12.20 2.41 20161030 072748 12.20 2.45 20161030 072749 12.30 2.47 20161030 072750 12.49 2.49 20161030 072751 12.76 2.48 20161030 072752 12.91 2.47 20161030 072753 12.88 2.46 20161030 072754 12.66 2.44 20161030 072755 12.46 2.39 20161030 072756 12.29 2.35 20161030 072757 12.17 2.31 20161030 072758 12.01 2.26 20161030 072759 11.88 2.19 20161030 072800 11.85 2.14 20161030 072802 11.91 2.10 20161030 072803 12.21 2.09 20161030 072804 12.68 2.12 20161030 072805 13.44 2.24 20161030 072806 14.10 2.37 20161030 072807 14.87 2.56 20161030 072808 15.65 2.75 20161030 072809 16.42 2.94 20161030 072810 17.18 3.13 20161030 072811 17.90 3.33 20161030 072812 18.39 3.51 20161030 072813 18.89 3.67 20161030 072814 19.51 3.81 20161030 072815 20.13 3.91 20161030 072816 20.85 4.02 20161030 072817 21.65 4.16 20161030 072818 22.34 4.30 20161030 072819 23.04 4.45 20161030 072820 23.71 4.61 20161030 072821 24.35 4.77 20161030 072822 25.03 4.95 20161030 072824 25.70 5.13 20161030 072825 25.99 5.21 20161030 072826 26.14 5.26 20161030 072827 26.15 5.30 20161030 072828 26.02 5.35 20161030 072829 25.68 5.41 20161030 072830 25.36 5.46 20161030 072831 25.05 5.50 20161030 072832 24.84 5.52 20161030 072833 24.68 5.52 20161030 072834 24.25 5.48 20161030 072835 23.67 5.46 20161030 072836 23.00 5.43 20161030 072837 22.43 5.41 20161030 072838 21.83 5.39 20161030 072839 21.32 5.35 20161030 072840 20.83 5.30 20161030 072841 20.23 5.22 20161030 072842 19.65 5.15 20161030 072843 19.29 5.06 20161030 072845 19.26 4.88 20161030 072847 19.33 4.81 20161030 072848 19.36 4.74 20161030 072849 19.35 4.68 20161030 072850 19.27 4.62 20161030 072851 19.16 4.57 20161030 072852 19.11 4.49 20161030 072853 18.91 4.42 20161030 072854 18.65 4.37 20161030 072855 18.47 4.33 20161030 072856 18.33 4.31 20161030 072857 18.29 4.30 20161030 072858 18.27 4.29 20161030 072859 18.32 4.30 20161030 072900 18.40 4.31 20161030 072901 18.47 4.33 20161030 072902 18.67 4.34 20161030 072903 18.99 4.35 20161030 072904 19.31 4.38 20161030 072905 19.71 4.41 20161030 072906 20.10 4.45 20161030 072907 20.52 4.50 20161030 072909 20.91 4.56 20161030 072910 21.33 4.63 20161030 072911 21.74 4.71 20161030 072912 21.94 4.77 20161030 072913 22.19 4.83 20161030 072914 22.51 4.87 20161030 072915 22.79 4.92 20161030 072916 23.10 4.98 20161030 072917 23.38 5.05 20161030 072918 23.69 5.13 20161030 072919 23.96 5.18 20161030 072920 24.22 5.22 20161030 072921 24.49 5.21 20161030 072922 24.81 5.19 20161030 072923 25.10 5.16 20161030 072924 25.39 5.14 20161030 072925 25.43 5.12 20161030 072926 25.25 5.11 20161030 072927 25.07 5.10 20161030 072928 24.93 5.09 20161030 072929 24.79 5.10 20161030 072930 24.89 5.04 20161030 072932 25.23 4.98 20161030 072933 25.71 4.93 20161030 072934 26.13 4.86 20161030 072935 26.43 4.78 20161030 072936 26.59 4.72 20161030 072937 26.68 4.64 20161030 072938 26.67 4.55 20161030 072939 26.53 4.41 20161030 073203 4.42 1.70 20161030 073204 3.97 1.71 20161030 073205 3.38 1.71 20161030 073206 2.93 1.71 20161030 073208 2.46 1.70 20161030 073209 2.06 1.71 20161030 073210 1.76 1.71 20161030 073211 1.58 1.72 20161030 073212 1.58 1.73 20161030 073213 1.80 1.76 20161030 073214 2.09 1.78 20161030 073215 2.43 1.81 20161030 073216 2.81 1.83 20161030 073217 3.30 1.86 20161030 073218 3.97 1.90 20161030 073219 4.63 1.94 20161030 073220 5.28 1.98 20161030 073221 5.82 2.02 20161030 073222 6.47 2.06 20161030 073223 7.16 2.10 20161030 073224 7.87 2.14 20161030 073225 8.62 2.18 20161030 073226 9.39 2.21 20161030 073227 10.20 2.24 20161030 073228 11.05 2.27 20161030 073229 11.77 2.31 20161030 073230 11.95 2.36 20161030 073232 12.02 2.42 20161030 073233 12.10 2.47 20161030 073234 12.18 2.52 20161030 073235 12.23 2.56 20161030 073236 12.25 2.60 20161030 073237 12.22 2.64 20161030 073238 12.10 2.68 20161030 073239 11.78 2.69 20161030 073240 11.53 2.71 20161030 073241 11.35 2.73 20161030 073242 11.29 2.76 20161030 073243 11.27 2.78 20161030 073244 11.38 2.82 20161030 073245 11.50 2.85 20161030 073246 11.62 2.88 20161030 073247 11.65 2.90 20161030 073248 11.62 2.92 20161030 073249 11.59 2.94 20161030 073250 11.57 2.95 20161030 073251 11.54 2.96 20161030 073252 11.52 2.97 20161030 073253 11.51 2.98 20161030 073254 11.52 2.99 20161030 073256 11.67 3.01 20161030 073257 12.06 3.06 20161030 073258 12.46 3.13 20161030 073259 12.84 3.20 20161030 073300 13.19 3.26 20161030 073301 13.51 3.33 20161030 073302 13.81 3.39 20161030 073303 14.09 3.45 20161030 073304 14.33 3.51 20161030 073305 14.46 3.55 20161030 073306 14.61 3.59 20161030 073307 14.80 3.63 20161030 073308 15.03 3.67 20161030 073309 15.28 3.72 20161030 073310 15.56 3.77 20161030 073311 15.87 3.82 20161030 073312 16.03 3.85 20161030 073313 15.86 3.84 20161030 073314 15.62 3.81 20161030 073315 15.36 3.78 20161030 073316 15.17 3.76 20161030 073317 14.96 3.74 20161030 073318 14.80 3.72 20161030 073319 14.63 3.70 20161030 073321 14.52 3.68 20161030 073322 14.45 3.67 20161030 073323 14.62 3.67 20161030 073324 14.76 3.67 20161030 073325 14.92 3.67 20161030 073326 15.06 3.67 20161030 073327 15.27 3.69 20161030 073328 15.57 3.71 20161030 073329 15.93 3.74 20161030 073330 16.28 3.76 20161030 073331 16.38 3.71 20161030 073332 16.42 3.66 20161030 073333 16.41 3.61 20161030 073334 16.37 3.55 20161030 073335 16.33 3.49 20161030 073336 16.27 3.43 20161030 073337 16.19 3.37 20161030 073338 16.11 3.31 20161030 073339 15.85 3.28 20161030 073340 15.43 3.26 20161030 073341 15.01 3.26 20161030 073342 14.60 3.25 20161030 073343 14.21 3.23 20161030 073345 13.84 3.22 20161030 073346 13.50 3.21 20161030 073347 13.19 3.19 20161030 073348 12.97 3.17 20161030 073349 13.14 3.18 20161030 073350 13.35 3.19 20161030 073351 13.62 3.20 20161030 073353 14.19 3.19 20161030 073354 14.51 3.18 20161030 073355 14.86 3.17 20161030 073356 15.29 3.15 20161030 073357 15.52 3.13 20161030 073358 15.70 3.11 20161030 073359 15.75 3.08 20161030 073400 15.80 3.05 20161030 073401 15.88 3.01 20161030 073402 15.96 2.98 20161030 073403 16.08 2.94 20161030 073404 16.23 2.90 20161030 073405 15.95 2.85 20161030 073406 15.19 2.78 20161030 073407 14.42 2.72 20161030 073408 13.63 2.66 20161030 073410 12.82 2.59 20161030 073411 11.99 2.52 20161030 073412 11.01 2.44 20161030 073413 10.15 2.37 20161030 073414 9.60 2.35 20161030 073415 9.91 2.44 20161030 073416 10.61 2.54 20161030 073417 11.59 2.65 20161030 073418 12.77 2.76 20161030 073419 14.12 2.88 20161030 073420 15.59 2.99 20161030 073421 17.15 3.10 20161030 073422 18.80 3.21 20161030 073423 18.53 3.13 20161030 073424 18.23 3.04 20161030 073425 17.88 2.95 20161030 073426 17.50 2.86 20161030 073427 17.08 2.76 20161030 073428 16.62 2.65 20161030 073429 16.13 2.54 20161030 073430 15.60 2.42 20161030 073431 15.28 2.38 20161030 073432 15.05 2.36 20161030 073433 14.91 2.37 20161030 073435 14.90 2.38 20161030 073436 15.00 2.40 20161030 073437 15.19 2.42 20161030 073438 15.48 2.45 20161030 073439 15.86 2.49 20161030 073440 16.31 2.54 20161030 073441 17.02 2.65 20161030 073442 17.69 2.76 20161030 073443 18.33 2.88 20161030 073444 18.92 3.00 20161030 073445 19.47 3.13 20161030 073446 19.94 3.25 20161030 073447 20.39 3.38 20161030 073449 20.62 3.70 20161030 073450 20.45 3.89 20161030 073451 20.27 4.07 20161030 073452 20.05 4.29 20161030 073453 19.87 4.48 20161030 073454 19.71 4.68 20161030 073455 19.55 4.87 20161030 073456 19.40 5.05 20161030 073457 19.74 5.29 20161030 073458 20.19 5.52 20161030 073459 20.62 5.76 20161030 073501 21.06 5.97 20161030 073502 21.50 6.20 20161030 073503 21.93 6.42 20161030 073504 22.37 6.62 20161030 073505 22.79 6.83 20161030 073506 23.06 6.97 20161030 073507 23.14 7.04 20161030 073508 23.18 7.10 20161030 073509 23.18 7.15 20161030 073510 23.14 7.20 20161030 073511 23.19 7.24 20161030 073512 23.23 7.27 20161030 073513 23.28 7.30 20161030 073514 23.34 7.32 20161030 073515 23.34 7.28 20161030 073516 23.32 7.25 20161030 073517 23.25 7.22 20161030 073518 23.13 7.18 20161030 073519 23.00 7.14 20161030 073520 22.80 7.10 20161030 073521 22.56 7.06 20161030 073522 22.34 7.02 20161030 073523 21.85 6.94 20161030 073524 21.43 6.87 20161030 073526 20.94 6.78 20161030 073527 20.45 6.70 20161030 073528 20.03 6.63 20161030 073529 19.54 6.55 20161030 073530 19.12 6.47 20161030 073531 18.76 6.39 20161030 073532 18.88 6.36 20161030 073533 19.21 6.35 20161030 073534 19.56 6.35 20161030 073535 19.93 6.36 20161030 073536 20.31 6.37 20161030 073537 20.70 6.39 20161030 073538 21.10 6.40 20161030 073539 21.50 6.43 20161030 073540 22.26 6.55 20161030 073541 23.24 6.75 20161030 073542 24.24 6.97 20161030 073543 25.26 7.19 20161030 073544 26.32 7.42 20161030 073545 27.37 7.65 20161030 073546 28.47 7.90 20161030 073547 29.56 8.14 20161030 073548 30.63 8.39 20161030 073549 31.36 8.52 20161030 073550 32.08 8.65 20161030 073552 32.77 8.76 20161030 073553 33.42 8.87 20161030 073554 34.05 8.98 20161030 073555 34.64 9.08 20161030 073556 35.21 9.18 20161030 073557 35.72 9.28 20161030 073558 34.59 9.11 20161030 073559 33.12 8.89 20161030 073600 31.33 8.62 20161030 073601 29.80 8.40 20161030 073602 28.18 8.16 20161030 073603 26.60 7.93 20161030 073604 24.91 7.68 20161030 073605 23.28 7.44 20161030 073606 21.77 7.17 20161030 073607 20.24 6.88 20161030 073608 18.83 6.60 20161030 073609 17.43 6.32 20161030 073610 15.96 6.02 20161030 073611 14.60 5.73 20161030 073612 13.15 5.44 20161030 073613 11.77 5.15 20161030 073614 10.64 4.92 20161030 073615 9.98 4.81 20161030 073616 9.40 4.68 20161030 073618 8.92 4.57 20161030 073619 8.42 4.45 20161030 073620 8.03 4.34 20161030 073621 7.64 4.21 20161030 073622 7.36 4.10 20161030 073623 7.22 4.00 20161030 073624 7.52 3.97 20161030 073625 7.85 3.96 20161030 073626 8.17 3.94 20161030 073627 8.49 3.92 20161030 073628 8.76 3.89 20161030 073629 9.06 3.87 20161030 073630 9.36 3.85 20161030 073631 9.62 3.81 20161030 073632 9.53 3.79 20161030 073633 9.37 3.77 20161030 073634 9.22 3.75 20161030 073635 9.15 3.74 20161030 073636 9.12 3.74 20161030 073637 9.13 3.75 20161030 073638 9.22 3.76 20161030 073639 9.32 3.78 20161030 073640 9.94 3.91 20161030 073641 10.86 4.08 20161030 073642 11.76 4.25 20161030 073643 12.67 4.42 20161030 073645 13.59 4.59 20161030 073646 14.52 4.76 20161030 073647 15.43 4.92 20161030 073648 16.48 5.12 20161030 073649 16.91 5.18 20161030 073650 16.86 5.16 20161030 073651 16.74 5.12 20161030 073652 16.60 5.09 20161030 073653 16.43 5.06 20161030 073654 16.21 5.03 20161030 073655 15.88 4.98 20161030 073656 15.57 4.94 20161030 073657 15.28 4.91 20161030 073658 15.39 4.89 20161030 073659 15.64 4.87 20161030 073700 15.96 4.85 20161030 073701 16.44 4.84 20161030 073702 17.13 4.84 20161030 073703 17.85 4.83 20161030 073704 18.68 4.83 20161030 073705 19.62 4.83 20161030 073706 16.98 4.64 20161030 073707 14.40 4.45 20161030 073708 11.97 4.28 20161030 073709 9.73 4.11 20161030 073710 7.77 3.95 20161030 073712 6.25 3.80 20161030 073713 5.85 3.66 20161030 073714 6.04 3.52 20161030 073715 6.15 3.47 20161030 073716 5.99 3.43 20161030 073717 6.20 3.39 20161030 073718 6.69 3.33 20161030 073719 7.45 3.27 20161030 073720 8.57 3.18 20161030 073721 9.81 3.09 20161030 073722 11.08 2.99 20161030 073723 11.54 2.95 20161030 073724 11.27 2.97 20161030 073725 11.07 2.99 20161030 073726 10.95 3.00 20161030 073727 10.89 3.01 20161030 073728 10.86 3.00 20161030 073729 10.99 3.01 20161030 073730 11.16 3.01 20161030 073731 11.11 3.01 20161030 073732 10.61 3.03 20161030 073733 10.34 3.04 20161030 073734 10.34 3.06 20161030 073735 10.64 3.07 20161030 073736 11.24 3.09 20161030 073737 12.13 3.10 20161030 073739 13.28 3.12 20161030 073740 14.66 3.14 20161030 073741 13.69 3.18 20161030 073742 12.64 3.23 20161030 073743 11.92 3.28 20161030 073744 11.34 3.34 20161030 073745 10.92 3.40 20161030 073746 10.66 3.46 20161030 073747 10.49 3.52 20161030 073748 10.39 3.57 20161030 073749 9.57 3.54 20161030 073750 8.61 3.50 20161030 073751 7.70 3.46 20161030 073752 6.84 3.43 20161030 073753 6.06 3.40 20161030 073754 5.30 3.37 20161030 073755 4.80 3.35 20161030 073756 4.51 3.32 20161030 073757 5.03 3.33 20161030 073758 5.95 3.36 20161030 073759 6.96 3.38 20161030 073800 8.03 3.40 20161030 073801 9.15 3.43 20161030 073802 10.31 3.45 20161030 073803 11.52 3.47 20161030 073804 12.77 3.49 20161030 073805 13.16 3.51 20161030 073807 11.56 3.51 20161030 073808 10.24 3.52 20161030 073809 8.98 3.53 20161030 073810 7.77 3.54 20161030 073811 6.61 3.56 20161030 073812 5.52 3.59 20161030 073813 4.50 3.61 20161030 073814 3.64 3.63 20161030 073815 2.80 3.62 20161030 073816 1.87 3.61 20161030 073817 0.88 3.60 20161030 073818 0.51 3.60 20161030 073819 1.66 3.59 20161030 073820 2.92 3.59 20161030 073821 4.28 3.58 20161030 073822 5.72 3.58 20161030 073823 4.30 3.60 20161030 073824 2.95 3.62 20161030 073825 1.69 3.63 20161030 073826 0.74 3.65 20161030 073827 1.37 3.66 20161030 073828 2.50 3.67 20161030 073829 3.66 3.68 20161030 073830 5.02 3.68 20161030 073831 5.55 3.70 20161030 073832 6.00 3.72 20161030 073834 6.49 3.74 20161030 073835 7.03 3.76 20161030 073836 7.61 3.79 20161030 073837 8.24 3.81 20161030 073838 8.92 3.84 20161030 073839 9.64 3.87 20161030 073840 10.01 3.89 20161030 073841 9.99 3.90 20161030 073842 10.02 3.91 20161030 073843 10.09 3.92 20161030 073844 10.21 3.94 20161030 073845 10.37 3.96 20161030 073846 10.57 3.97 20161030 073847 10.81 3.99 20161030 073848 10.98 4.00 20161030 073849 10.95 4.00 20161030 073850 10.95 4.00 20161030 073851 10.96 4.00 20161030 073852 10.97 4.00 20161030 073853 11.00 3.99 20161030 073854 11.03 3.99 20161030 073855 11.06 3.99 20161030 073856 11.09 3.99 20161030 073857 11.07 3.99 20161030 073858 11.07 3.99 20161030 073859 11.07 3.98 20161030 073900 11.08 3.98 20161030 073901 11.07 3.98 20161030 073903 11.07 3.98 20161030 073904 11.06 3.98 20161030 073905 11.04 3.98 20161030 073906 10.70 3.98 20161030 073907 10.35 3.98 20161030 073908 9.98 3.98 20161030 073909 9.63 3.97 20161030 073910 9.30 3.97 20161030 073911 8.99 3.97 20161030 073912 8.69 3.97 20161030 073913 8.41 3.97 20161030 073914 8.20 3.96 20161030 073915 8.06 3.96 20161030 073916 7.94 3.95 20161030 073917 7.83 3.95 20161030 073918 7.70 3.95 20161030 073919 7.61 3.95 20161030 073920 7.53 3.96 20161030 073921 7.45 3.96 20161030 073922 7.50 3.95 20161030 073923 7.60 3.92 20161030 073924 7.74 3.88 20161030 073925 7.88 3.83 20161030 073926 7.99 3.79 20161030 073927 8.10 3.75 20161030 073928 8.18 3.70 20161030 073929 8.27 3.65 20161030 073931 8.14 3.61 20161030 073932 7.58 3.59 20161030 073933 7.01 3.57 20161030 073934 6.43 3.54 20161030 073935 5.85 3.52 20161030 073936 5.20 3.50 20161030 073937 4.70 3.48 20161030 073938 4.23 3.46 20161030 073939 3.87 3.43 20161030 073940 4.10 3.39 20161030 073941 4.33 3.36 20161030 073942 4.56 3.32 20161030 073943 4.76 3.28 20161030 073944 4.97 3.24 20161030 073945 5.16 3.21 20161030 073946 5.36 3.16 20161030 073947 5.51 3.12 20161030 073948 5.55 3.10 20161030 073949 5.61 3.07 20161030 073950 5.69 3.04 20161030 073951 5.80 3.02 20161030 073952 5.92 3.00 20161030 073953 6.07 2.97 20161030 073954 6.25 2.96 20161030 073955 6.46 2.94 20161030 073956 6.59 2.90 20161030 073957 6.71 2.87 20161030 073958 6.83 2.84 20161030 074000 6.96 2.80 20161030 074001 7.08 2.77 20161030 074002 7.22 2.74 20161030 074003 7.35 2.71 20161030 074004 7.48 2.67 20161030 074005 7.43 2.63 20161030 074006 7.09 2.56 20161030 074007 6.85 2.50 20161030 074008 6.71 2.44 20161030 074009 6.57 2.38 20161030 074010 6.49 2.32 20161030 074011 6.46 2.26 20161030 074012 6.48 2.20 20161030 074013 6.28 2.11 20161030 074014 5.81 1.99 20161030 074015 5.72 1.86 20161030 074016 6.06 1.73 20161030 074017 6.66 1.62 20161030 074018 7.45 1.51 20161030 074019 8.44 1.40 20161030 074020 9.45 1.30 20161030 074021 10.58 1.21 20161030 074022 12.17 1.13 20161030 074023 13.75 1.05 20161030 074024 15.40 0.96 20161030 074025 17.10 0.86 20161030 074026 19.25 0.74 20161030 074027 21.08 0.62 20161030 074029 22.99 0.50 20161030 074030 24.97 0.38 20161030 074031 24.21 0.47 20161030 074032 23.56 0.56 20161030 074033 23.01 0.67 20161030 074034 22.62 0.77 20161030 074035 22.39 0.88 20161030 074036 22.09 1.01 20161030 074037 22.02 1.13 20161030 074038 22.14 1.25 20161030 074039 21.18 1.25 20161030 074040 20.09 1.22 20161030 074041 19.01 1.20 20161030 074042 17.96 1.18 20161030 074043 16.86 1.15 20161030 074044 15.86 1.13 20161030 074045 14.73 1.10 20161030 074046 13.79 1.08 20161030 074047 13.05 1.04 20161030 074048 12.35 0.99 20161030 074049 11.59 0.94 20161030 074050 10.86 0.89 20161030 074051 10.10 0.85 20161030 074052 9.37 0.80 20161030 074053 8.64 0.76 20161030 074054 7.92 0.72 20161030 074055 7.36 0.70 20161030 074056 7.18 0.72 20161030 074058 7.04 0.74 20161030 074059 6.98 0.76 20161030 074100 6.99 0.77 20161030 074101 7.06 0.78 20161030 074102 7.18 0.79 20161030 074103 7.37 0.79 20161030 074104 7.50 0.80 20161030 074105 7.04 0.81 20161030 074106 6.64 0.83 20161030 074107 6.24 0.85 20161030 074108 5.82 0.87 20161030 074109 5.50 0.88 20161030 074110 5.19 0.90 20161030 074111 4.94 0.92 20161030 074112 4.76 0.93 20161030 074113 4.81 0.95 20161030 074114 4.95 0.97 20161030 074115 5.14 1.00 20161030 074116 5.36 1.02 20161030 074117 5.65 1.05 20161030 074118 5.95 1.08 20161030 074119 6.29 1.11 20161030 074120 6.68 1.14 20161030 074121 6.75 1.17 20161030 074122 6.76 1.19 20161030 074123 6.81 1.22 20161030 074124 6.84 1.24 20161030 074125 6.90 1.25 20161030 074126 6.94 1.26 20161030 074128 7.00 1.27 20161030 074129 7.08 1.28 20161030 074130 7.12 1.29 20161030 074131 7.15 1.31 20161030 074132 7.17 1.32 20161030 074133 7.20 1.34 20161030 074134 7.22 1.36 20161030 074135 7.24 1.38 20161030 074136 7.26 1.40 20161030 074137 7.27 1.42 20161030 074138 7.20 1.42 20161030 074139 7.07 1.41 20161030 074140 6.96 1.40 20161030 074141 6.85 1.40 20161030 074142 6.76 1.39 20161030 074143 6.71 1.39 20161030 074144 6.66 1.39 20161030 074145 6.65 1.39 20161030 074146 6.62 1.40 20161030 074147 6.63 1.41 20161030 074148 6.61 1.42 20161030 074149 6.64 1.43 20161030 074150 6.67 1.44 20161030 074151 6.70 1.45 20161030 074152 6.75 1.45 20161030 074153 6.80 1.46 20161030 074154 6.82 1.47 20161030 074155 6.63 1.48 20161030 074156 6.44 1.49 20161030 074158 6.26 1.51 20161030 074159 6.07 1.52 20161030 074200 5.89 1.53 20161030 074201 5.69 1.55 20161030 074202 5.52 1.56 20161030 074203 5.35 1.57 20161030 074204 5.54 1.58 20161030 074205 5.75 1.60 20161030 074206 5.97 1.61 20161030 074207 6.20 1.62 20161030 074208 6.44 1.63 20161030 074209 6.70 1.65 20161030 074210 7.00 1.66 20161030 074211 7.29 1.67 20161030 074212 7.35 1.68 20161030 074213 7.38 1.69 20161030 074214 7.42 1.70 20161030 074215 7.45 1.72 20161030 074216 7.49 1.73 20161030 074217 7.52 1.75 20161030 074218 7.56 1.76 20161030 074219 7.61 1.78 20161030 074220 7.66 1.79 20161030 074221 7.72 1.79 20161030 074222 7.78 1.79 20161030 074223 7.84 1.80 20161030 074224 7.89 1.80 20161030 074225 7.95 1.81 20161030 074226 8.01 1.81 20161030 074228 8.07 1.82 20161030 074229 8.11 1.83 20161030 074230 8.12 1.83 20161030 074231 8.14 1.83 20161030 074232 8.17 1.83 20161030 074233 8.21 1.83 20161030 074234 8.26 1.83 20161030 074235 8.31 1.83 20161030 074236 8.37 1.83 20161030 074237 8.45 1.84 20161030 074238 8.50 1.86 20161030 074239 8.56 1.89 20161030 074240 8.62 1.91 20161030 074241 8.68 1.93 20161030 074242 8.75 1.95 20161030 074243 8.82 1.97 20161030 074244 8.89 1.98 20161030 074245 8.97 2.00 20161030 074246 8.98 2.03 20161030 074247 9.01 2.06 20161030 074248 9.04 2.09 20161030 074249 9.09 2.11 20161030 074250 9.15 2.14 20161030 074251 9.24 2.17 20161030 074252 9.31 2.19 20161030 074253 9.44 2.22 20161030 074254 9.45 2.23 20161030 074255 9.49 2.24 20161030 074256 9.50 2.25 20161030 074257 9.55 2.26 20161030 074259 9.57 2.26 20161030 074300 9.62 2.27 20161030 074301 9.64 2.28 20161030 074302 9.70 2.29 20161030 074303 9.85 2.31 20161030 074304 10.12 2.34 20161030 074305 10.33 2.37 20161030 074306 10.57 2.39 20161030 074307 10.79 2.42 20161030 074308 11.03 2.45 20161030 074309 11.25 2.48 20161030 074310 11.51 2.51 20161030 074311 11.65 2.52 20161030 074312 11.72 2.53 20161030 074313 11.76 2.53 20161030 074314 11.82 2.54 20161030 074315 11.86 2.55 20161030 074316 11.92 2.56 20161030 074317 11.95 2.57 20161030 074318 12.01 2.58 20161030 074319 11.98 2.58 20161030 074320 11.78 2.54 20161030 074321 11.58 2.51 20161030 074322 11.40 2.47 20161030 074323 11.24 2.45 20161030 074324 11.08 2.42 20161030 074325 10.94 2.40 20161030 074326 10.81 2.38 20161030 074327 10.68 2.37 20161030 074328 10.54 2.39 20161030 074330 10.37 2.41 20161030 074331 10.23 2.43 20161030 074332 10.10 2.45 20161030 074333 9.97 2.46 20161030 074334 9.84 2.47 20161030 074335 9.71 2.48 20161030 074336 9.60 2.49 20161030 074337 9.68 2.49 20161030 074338 9.77 2.50 20161030 074339 9.89 2.50 20161030 074340 9.99 2.51 20161030 074341 10.11 2.51 20161030 074342 10.25 2.52 20161030 074343 10.39 2.52 20161030 074344 10.55 2.53 20161030 074345 10.50 2.52 20161030 074346 10.40 2.51 20161030 074347 10.28 2.50 20161030 074348 10.16 2.48 20161030 074349 10.04 2.47 20161030 074350 9.89 2.45 20161030 074351 9.76 2.44 20161030 074352 9.61 2.42 20161030 074353 9.54 2.40 20161030 074354 9.54 2.38 20161030 074355 9.56 2.37 20161030 074356 9.59 2.35 20161030 074357 9.61 2.34 20161030 074358 9.65 2.32 20161030 074359 9.68 2.31 20161030 074401 9.72 2.30 20161030 074402 9.83 2.30 20161030 074403 10.00 2.32 20161030 074404 10.18 2.33 20161030 074405 10.38 2.35 20161030 074406 10.55 2.37 20161030 074407 10.73 2.38 20161030 074408 10.90 2.39 20161030 074409 11.07 2.40 20161030 074410 11.16 2.40 20161030 074411 11.09 2.38 20161030 074412 11.02 2.36 20161030 074413 10.95 2.34 20161030 074414 10.90 2.32 20161030 074415 10.86 2.31 20161030 074416 10.82 2.29 20161030 074417 10.80 2.27 20161030 074418 10.81 2.25 20161030 074419 10.98 2.25 20161030 074420 11.13 2.24 20161030 074421 11.31 2.24 20161030 074422 11.43 2.24 20161030 074423 11.56 2.24 20161030 074424 11.68 2.24 20161030 074425 11.76 2.23 20161030 074426 11.85 2.23 20161030 074427 11.87 2.22 20161030 074428 11.94 2.22 20161030 074429 12.03 2.20 20161030 074430 12.14 2.20 20161030 074432 12.26 2.19 20161030 074433 12.37 2.18 20161030 074434 12.50 2.17 20161030 074435 12.61 2.16 20161030 074436 12.84 2.16 20161030 074437 13.07 2.16 20161030 074438 13.35 2.16 20161030 074439 13.60 2.17 20161030 074440 13.83 2.16 20161030 074441 14.08 2.16 20161030 074442 14.32 2.15 20161030 074443 14.57 2.15 20161030 074444 14.66 2.13 20161030 074445 14.66 2.12 20161030 074446 14.66 2.11 20161030 074447 14.64 2.09 20161030 074448 14.62 2.08 20161030 074449 14.57 2.07 20161030 074450 14.53 2.06 20161030 074451 14.46 2.04 20161030 074452 14.30 2.04 20161030 074453 14.05 2.03 20161030 074454 13.78 2.02 20161030 074455 13.51 2.01 20161030 074456 13.27 2.00 20161030 074457 13.06 2.00 20161030 074458 12.85 1.99 20161030 074459 12.66 1.99 20161030 074500 12.47 1.99 20161030 074501 12.23 1.97 20161030 074503 11.94 1.95 20161030 074504 11.68 1.93 20161030 074505 11.41 1.92 20161030 074506 11.14 1.90 20161030 074507 10.89 1.89 20161030 074508 10.67 1.88 20161030 074509 10.48 1.85 20161030 074510 10.25 1.81 20161030 074511 10.04 1.76 20161030 074512 9.87 1.71 20161030 074513 9.71 1.67 20161030 074514 9.64 1.63 20161030 074515 9.52 1.59 20161030 074516 9.52 1.55 20161030 074517 9.44 1.52 20161030 074518 9.74 1.51 20161030 074519 10.11 1.51 20161030 074520 10.40 1.51 20161030 074521 10.73 1.51 20161030 074522 10.96 1.52 20161030 074523 11.18 1.52 20161030 074524 11.45 1.53 20161030 074525 11.65 1.54 20161030 074526 11.32 1.48 20161030 074527 10.82 1.41 20161030 074528 10.23 1.31 20161030 074529 9.71 1.23 20161030 074530 9.19 1.15 20161030 074531 8.65 1.06 20161030 074532 8.15 0.97 20161030 074534 7.68 0.87 20161030 074535 7.76 0.84 20161030 074536 8.20 0.84 20161030 074537 8.71 0.84 20161030 074538 9.19 0.84 20161030 074539 9.70 0.84 20161030 074541 10.72 0.85 20161030 074542 11.26 0.85 20161030 074543 11.66 0.87 20161030 074544 11.91 0.92 20161030 074545 12.15 0.97 20161030 074546 12.35 1.01 20161030 074547 12.48 1.05 20161030 074548 12.63 1.08 20161030 074549 12.75 1.11 20161030 074550 12.80 1.13 20161030 074551 12.66 1.14 20161030 074552 12.13 1.11 20161030 074553 11.62 1.09 20161030 074554 11.27 1.07 20161030 074555 11.07 1.05 20161030 074556 10.88 1.04 20161030 074557 10.75 1.04 20161030 074558 10.84 1.03 20161030 074559 10.78 1.04 20161030 074600 10.56 1.09 20161030 074601 10.07 1.14 20161030 074602 9.67 1.19 20161030 074603 9.37 1.23 20161030 074606 8.54 1.32 20161030 074607 8.18 1.36 20161030 074608 7.79 1.40 20161030 074609 7.15 1.39 20161030 074610 6.42 1.38 20161030 074611 5.81 1.36 20161030 074612 5.25 1.35 20161030 074613 4.75 1.33 20161030 074614 4.36 1.32 20161030 074615 4.11 1.30 20161030 074616 4.05 1.28 20161030 074617 4.28 1.28 20161030 074618 4.66 1.28 20161030 074619 5.08 1.28 20161030 074620 5.56 1.28 20161030 074621 6.03 1.28 20161030 074622 6.46 1.28 20161030 074623 6.96 1.28 20161030 074624 7.47 1.28 20161030 074625 7.24 1.27 20161030 074626 6.87 1.26 20161030 074627 6.49 1.25 20161030 074628 6.01 1.24 20161030 074629 5.63 1.23 20161030 074630 5.14 1.22 20161030 074631 4.75 1.21 20161030 074632 4.36 1.21 20161030 074633 4.10 1.20 20161030 074634 4.17 1.19 20161030 074635 4.26 1.18 20161030 074637 4.32 1.18 20161030 074638 4.49 1.17 20161030 074639 4.66 1.16 20161030 074640 4.91 1.15 20161030 074641 5.19 1.14 20161030 074642 5.44 1.14 20161030 074643 5.53 1.14 20161030 074644 5.62 1.14 20161030 074645 5.66 1.14 20161030 074646 5.73 1.14 20161030 074647 5.74 1.14 20161030 074648 5.78 1.13 20161030 074649 5.82 1.13 20161030 074650 5.75 1.12 20161030 074651 5.67 1.11 20161030 074652 5.60 1.10 20161030 074653 5.50 1.09 20161030 074654 5.48 1.07 20161030 074655 5.44 1.06 20161030 074656 5.47 1.05 20161030 074657 5.53 1.04 20161030 074658 5.59 1.03 20161030 074659 5.77 1.02 20161030 074700 5.96 1.02 20161030 074701 6.15 1.01 20161030 074702 6.36 1.01 20161030 074703 6.58 1.00 20161030 074704 6.79 1.00 20161030 074705 7.07 0.99 20161030 074706 7.30 0.98 20161030 074707 7.28 0.97 20161030 074709 7.25 0.97 20161030 074710 7.21 0.96 20161030 074711 7.19 0.95 20161030 074712 7.16 0.95 20161030 074713 7.12 0.95 20161030 074714 7.10 0.94 20161030 074715 7.08 0.94 20161030 074716 6.93 0.95 20161030 074717 6.80 0.95 20161030 074718 6.67 0.96 20161030 074719 6.57 0.97 20161030 074720 6.49 0.97 20161030 074721 6.43 0.97 20161030 074722 6.40 0.97 20161030 074723 6.39 0.97 20161030 074724 6.36 0.98 20161030 074725 6.30 0.99 20161030 074726 6.28 1.00 20161030 074727 6.36 1.01 20161030 074729 6.58 1.05 20161030 074730 6.71 1.06 20161030 074731 6.86 1.08 20161030 074732 6.92 1.08 20161030 074733 6.75 1.06 20161030 074734 6.56 1.05 20161030 074735 6.41 1.03 20161030 074736 6.11 1.00 20161030 074737 5.87 0.98 20161030 074738 5.64 0.96 20161030 074740 5.43 0.94 20161030 074741 5.31 0.93 20161030 074742 5.39 0.95 20161030 074743 5.48 0.96 20161030 074744 5.59 0.98 20161030 074745 5.71 0.99 20161030 074746 5.82 1.00 20161030 074747 5.98 1.01 20161030 074748 6.12 1.02 20161030 074749 6.29 1.03 20161030 074750 6.66 1.02 20161030 074751 6.98 1.01 20161030 074752 7.35 1.01 20161030 074753 7.70 1.01 20161030 074754 8.01 1.00 20161030 074755 8.32 1.00 20161030 074756 8.65 1.01 20161030 074757 8.95 1.01 20161030 074758 8.89 0.99 20161030 074759 8.85 0.98 20161030 074800 8.77 0.96 20161030 074801 8.74 0.94 20161030 074802 8.68 0.92 20161030 074803 8.62 0.90 20161030 074804 8.58 0.87 20161030 074805 8.52 0.85 20161030 074806 8.35 0.84 20161030 074807 8.12 0.83 20161030 074808 7.90 0.83 20161030 074809 7.67 0.83 20161030 074811 7.42 0.82 20161030 074812 7.17 0.82 20161030 074813 6.90 0.82 20161030 074814 6.61 0.82 20161030 074815 6.49 0.82 20161030 074816 6.46 0.82 20161030 074817 6.44 0.82 20161030 074818 6.43 0.82 20161030 074819 6.43 0.82 20161030 074820 6.44 0.82 20161030 074821 6.45 0.82 20161030 074822 6.48 0.82 20161030 074823 6.51 0.82 20161030 074824 6.54 0.82 20161030 074825 6.56 0.83 20161030 074826 6.58 0.83 20161030 074827 6.59 0.83 20161030 074828 6.58 0.83 20161030 074829 6.57 0.83 20161030 074830 6.56 0.83 20161030 074831 6.48 0.84 20161030 074832 6.38 0.85 20161030 074833 6.30 0.86 20161030 074834 6.21 0.87 20161030 074835 6.14 0.88 20161030 074836 6.08 0.88 20161030 074837 6.03 0.89 20161030 074838 5.98 0.89 20161030 074839 5.94 0.89 20161030 074841 5.91 0.88 20161030 074842 5.88 0.88 20161030 074843 5.88 0.87 20161030 074844 5.86 0.87 20161030 074845 5.86 0.86 20161030 074846 5.88 0.86 20161030 074847 5.89 0.86 20161030 074848 5.95 0.86 20161030 074849 6.27 0.88 20161030 074850 6.56 0.90 20161030 074851 6.85 0.92 20161030 074852 7.17 0.94 20161030 074853 7.44 0.96 20161030 074854 7.76 0.98 20161030 074855 8.03 0.99 20161030 074856 8.29 1.01 20161030 074857 8.26 0.99 20161030 074858 8.23 0.97 20161030 074859 8.20 0.96 20161030 074900 8.16 0.94 20161030 074901 8.09 0.93 20161030 074902 8.04 0.91 20161030 074903 7.96 0.90 20161030 074904 7.90 0.89 20161030 074905 7.86 0.90 20161030 074906 7.81 0.92 20161030 074907 7.79 0.93 20161030 074908 7.76 0.94 20161030 074909 7.71 0.95 20161030 074910 7.69 0.96 20161030 074912 7.66 0.97 20161030 074913 7.61 0.98 20161030 074914 7.55 0.98 20161030 074915 7.49 0.98 20161030 074916 7.42 0.97 20161030 074917 7.37 0.97 20161030 074918 7.34 0.97 20161030 074919 7.32 0.96 20161030 074920 7.32 0.96 20161030 074921 7.34 0.96 20161030 074922 7.35 0.96 20161030 074923 7.35 0.98 20161030 074924 7.35 0.99 20161030 074925 7.36 1.01 20161030 074926 7.37 1.02 20161030 074927 7.39 1.04 20161030 074928 7.41 1.06 20161030 074929 7.43 1.08 20161030 074930 7.50 1.09 20161030 074931 7.60 1.09 20161030 074932 7.69 1.09 20161030 074933 7.75 1.09 20161030 074934 7.82 1.09 20161030 074935 7.89 1.09 20161030 074936 7.91 1.08 20161030 074937 7.96 1.08 20161030 074938 8.00 1.07 20161030 074939 7.97 1.07 20161030 074940 7.98 1.08 20161030 074942 7.99 1.09 20161030 074943 7.98 1.09 20161030 074944 8.01 1.10 20161030 074945 8.05 1.11 20161030 074946 8.07 1.12 20161030 074947 8.09 1.12 20161030 074948 7.88 1.12 20161030 074949 7.66 1.11 20161030 074950 7.47 1.10 20161030 074951 7.26 1.09 20161030 074952 7.09 1.07 20161030 074953 6.94 1.06 20161030 074958 7.10 1.07 20161030 074959 7.31 1.08 20161030 075000 7.56 1.10 20161030 075001 7.85 1.12 20161030 075002 8.13 1.15 20161030 075003 8.48 1.17 20161030 075004 8.39 1.14 20161030 075005 8.19 1.09 20161030 075006 8.00 1.04 20161030 075007 7.76 0.99 20161030 075008 7.49 0.94 20161030 075009 7.12 0.87 20161030 075010 6.79 0.81 20161030 075012 6.40 0.75 20161030 075013 5.73 0.70 20161030 075014 4.97 0.65 20161030 075015 4.27 0.60 20161030 075016 3.64 0.55 20161030 075017 2.98 0.50 20161030 075018 2.53 0.46 20161030 075019 2.09 0.43 20161030 075020 1.70 0.39 20161030 075024 3.81 0.44 20161030 075025 4.41 0.45 20161030 075026 5.00 0.46 20161030 075027 5.67 0.46 20161030 075028 6.25 0.47 20161030 075103 7.65 1.03 20161030 075104 5.47 1.03 20161030 075105 3.30 1.03 20161030 075106 1.17 1.04 20161030 075107 1.33 1.04 20161030 075108 3.89 1.05 20161030 075109 6.16 1.06 20161030 075110 8.57 1.07 20161030 075112 9.01 1.08 20161030 075113 8.46 1.08 20161030 075114 7.89 1.09 20161030 075115 7.20 1.10 20161030 075116 6.31 1.10 20161030 075117 5.49 1.10 20161030 075118 4.61 1.10 20161030 075119 3.58 1.10 20161030 075120 3.35 1.12 20161030 075121 3.90 1.15 20161030 075122 4.37 1.19 20161030 075123 5.08 1.24 20161030 075124 5.70 1.28 20161030 075125 6.28 1.32 20161030 075126 7.03 1.36 20161030 075127 7.80 1.39 20161030 075128 8.38 1.41 20161030 075129 8.66 1.38 20161030 075130 9.00 1.34 20161030 075131 9.31 1.31 20161030 075132 9.65 1.28 20161030 075133 10.01 1.25 20161030 075134 10.39 1.23 20161030 075135 10.79 1.20 20161030 075136 11.09 1.18 20161030 075137 10.59 1.17 20161030 075138 10.16 1.15 20161030 075139 9.73 1.14 20161030 075141 9.29 1.12 20161030 075142 8.85 1.10 20161030 075143 8.41 1.08 20161030 075144 7.97 1.06 20161030 075145 7.48 1.03 20161030 075146 7.18 0.99 20161030 075147 6.91 0.96 20161030 075148 6.65 0.93 20161030 075149 6.41 0.90 20161030 075150 6.23 0.88 20161030 075151 6.03 0.86 20161030 075152 5.83 0.83 20161030 075153 5.76 0.81 20161030 075154 5.80 0.80 20161030 075155 5.88 0.79 20161030 075156 5.87 0.76 20161030 075157 5.84 0.74 20161030 075158 5.81 0.71 20161030 075159 5.72 0.68 20161030 075200 5.63 0.64 20161030 075201 5.52 0.60 20161030 075204 4.65 0.56 20161030 075205 4.44 0.56 20161030 075211 4.54 0.60 20161030 075212 4.84 0.64 20161030 075213 5.04 0.68 20161030 075214 5.20 0.72 20161030 075215 5.20 0.74 20161030 075216 5.19 0.77 20161030 075217 5.12 0.79 20161030 075221 5.74 0.98 20161030 075222 6.28 1.05 20161030 075223 6.80 1.12 20161030 075224 7.47 1.19 20161030 075225 8.18 1.26 20161030 075226 8.99 1.34 20161030 075227 9.61 1.42 20161030 075228 9.72 1.45 20161030 075229 9.81 1.49 20161030 075230 9.88 1.53 20161030 075231 9.95 1.57 20161030 075232 10.01 1.61 20161030 075233 10.05 1.65 20161030 075234 10.10 1.70 20161030 075235 10.19 1.73 20161030 075237 10.40 1.74 20161030 075238 10.63 1.75 20161030 075239 10.86 1.76 20161030 075240 11.11 1.76 20161030 075241 11.36 1.77 20161030 075242 11.60 1.78 20161030 075243 11.80 1.79 20161030 075244 11.96 1.80 20161030 075245 11.91 1.81 20161030 075246 11.93 1.82 20161030 075247 11.93 1.82 20161030 075248 11.98 1.83 20161030 075249 12.05 1.84 20161030 075250 12.13 1.85 20161030 075251 12.23 1.85 20161030 075252 12.36 1.86 20161030 075253 12.35 1.88 20161030 075254 12.33 1.91 20161030 075255 12.31 1.94 20161030 075256 12.28 1.96 20161030 075257 12.26 1.99 20161030 075258 12.22 2.01 20161030 075259 12.18 2.03 20161030 075300 12.14 2.06 20161030 075301 12.13 2.06 20161030 075302 12.13 2.06 20161030 075303 12.13 2.06 20161030 075305 12.12 2.07 20161030 075306 12.12 2.07 20161030 075307 12.12 2.07 20161030 075308 12.12 2.07 20161030 075309 12.12 2.07 20161030 075310 12.02 2.08 20161030 075311 11.88 2.10 20161030 075312 11.74 2.11 20161030 075313 11.57 2.13 20161030 075314 11.41 2.14 20161030 075315 11.23 2.16 20161030 075316 11.01 2.17 20161030 075317 10.79 2.19 20161030 075318 10.89 2.19 20161030 075319 11.15 2.18 20161030 075320 11.44 2.17 20161030 075321 11.67 2.16 20161030 075322 11.90 2.15 20161030 075323 12.16 2.14 20161030 075324 12.36 2.14 20161030 075325 12.55 2.13 20161030 075326 12.61 2.13 20161030 075327 12.56 2.11 20161030 075328 12.53 2.10 20161030 075329 12.50 2.09 20161030 075330 12.48 2.08 20161030 075332 12.48 2.06 20161030 075333 12.47 2.05 20161030 075334 12.50 2.04 20161030 075335 12.55 2.03 20161030 075336 12.70 2.01 20161030 075337 12.82 1.98 20161030 075338 12.97 1.96 20161030 075339 13.08 1.94 20161030 075340 13.19 1.93 20161030 075341 13.29 1.91 20161030 075342 13.39 1.90 20161030 075343 13.44 1.89 20161030 075344 13.34 1.89 20161030 075345 13.24 1.89 20161030 075346 13.15 1.89 20161030 075347 13.06 1.88 20161030 075348 12.96 1.89 20161030 075349 12.87 1.88 20161030 075350 12.77 1.88 20161030 075351 12.65 1.88 20161030 075352 12.46 1.88 20161030 075353 12.28 1.87 20161030 075354 12.10 1.87 20161030 075355 11.93 1.86 20161030 075356 11.77 1.85 20161030 075357 11.60 1.84 20161030 075359 11.42 1.83 20161030 075400 11.26 1.81 20161030 075401 11.11 1.79 20161030 075402 10.96 1.77 20161030 075403 10.82 1.75 20161030 075404 10.68 1.73 20161030 075405 10.52 1.71 20161030 075406 10.39 1.69 20161030 075407 10.25 1.67 20161030 075408 10.12 1.66 20161030 075409 9.98 1.65 20161030 075410 9.83 1.65 20161030 075411 9.69 1.64 20161030 075412 9.52 1.64 20161030 075413 9.39 1.63 20161030 075414 9.25 1.63 20161030 075415 9.12 1.62 20161030 075416 9.00 1.62 20161030 075417 8.87 1.62 20161030 075418 8.75 1.61 20161030 075419 8.62 1.61 20161030 075420 8.51 1.61 20161030 075421 8.41 1.60 20161030 075422 8.32 1.60 20161030 075423 8.24 1.60 20161030 075424 8.17 1.60 20161030 075426 8.17 1.59 20161030 075427 8.25 1.58 20161030 075428 8.36 1.58 20161030 075429 8.51 1.57 20161030 075430 8.68 1.56 20161030 075431 8.83 1.56 20161030 075432 8.97 1.55 20161030 075433 9.10 1.54 20161030 075434 9.13 1.53 20161030 075435 9.01 1.52 20161030 075436 8.95 1.52 20161030 075437 8.85 1.51 20161030 075438 8.81 1.50 20161030 075439 8.74 1.48 20161030 075440 8.72 1.48 20161030 075441 8.71 1.47 20161030 075442 8.68 1.45 20161030 075443 8.68 1.43 20161030 075444 8.66 1.42 20161030 075445 8.67 1.40 20161030 075446 8.67 1.38 20161030 075447 8.70 1.36 20161030 075448 8.70 1.34 20161030 075449 8.74 1.32 20161030 075450 8.73 1.30 20161030 075452 8.55 1.26 20161030 075453 8.31 1.22 20161030 075454 8.14 1.18 20161030 075455 7.98 1.14 20161030 075456 7.77 1.09 20161030 075457 7.64 1.05 20161030 075458 7.47 1.00 20161030 075459 7.40 0.95 20161030 080022 24.41 7.33 20161030 080023 24.08 7.33 20161030 080024 23.83 7.34 20161030 080025 23.59 7.34 20161030 080026 23.37 7.35 20161030 080027 23.16 7.35 20161030 080028 22.97 7.36 20161030 080029 22.77 7.36 20161030 080030 22.80 7.37 20161030 080032 22.98 7.39 20161030 080033 23.13 7.40 20161030 080034 23.25 7.41 20161030 080035 23.32 7.42 20161030 080036 23.37 7.43 20161030 080037 23.38 7.43 20161030 080038 23.35 7.43 20161030 080039 23.28 7.42 20161030 080040 23.20 7.40 20161030 080041 23.14 7.38 20161030 080042 23.10 7.36 20161030 080043 23.08 7.34 20161030 080044 23.07 7.31 20161030 080045 23.07 7.29 20161030 080046 23.09 7.27 20161030 080047 23.09 7.25 20161030 080048 22.97 7.22 20161030 080049 22.87 7.19 20161030 080050 22.78 7.16 20161030 080051 22.73 7.13 20161030 080053 22.70 7.11 20161030 080054 22.70 7.08 20161030 080055 22.71 7.05 20161030 080056 22.73 7.02 20161030 080057 22.85 6.99 20161030 080058 22.97 6.95 20161030 080059 23.12 6.92 20161030 080100 23.28 6.89 20161030 080101 23.47 6.85 20161030 080102 23.68 6.82 20161030 080103 23.92 6.79 20161030 080104 24.19 6.76 20161030 080105 24.36 6.71 20161030 080106 24.49 6.66 20161030 080107 24.58 6.61 20161030 080108 24.65 6.55 20161030 080109 24.68 6.49 20161030 080110 24.65 6.44 20161030 080111 24.64 6.38 20161030 080113 24.63 6.31 20161030 080114 24.68 6.28 20161030 080115 24.70 6.26 20161030 080116 24.71 6.23 20161030 080117 24.70 6.20 20161030 080118 24.64 6.17 20161030 080119 24.57 6.14 20161030 080120 24.49 6.10 20161030 080121 24.38 6.07 20161030 080122 24.32 6.04 20161030 080123 24.30 6.01 20161030 080124 24.30 5.99 20161030 080125 24.26 5.96 20161030 080126 24.27 5.93 20161030 080127 24.30 5.91 20161030 080128 24.32 5.88 20161030 080129 24.36 5.86 20161030 080130 24.39 5.83 20161030 080131 24.42 5.80 20161030 080133 24.47 5.78 20161030 080134 24.55 5.76 20161030 080135 24.67 5.73 20161030 080136 24.77 5.71 20161030 080137 24.87 5.69 20161030 080138 24.97 5.66 20161030 080139 25.03 5.64 20161030 080140 24.98 5.62 20161030 080141 24.94 5.61 20161030 080142 24.89 5.60 20161030 080143 24.85 5.58 20161030 080144 24.81 5.57 20161030 080146 24.73 5.56 20161030 080147 24.73 5.55 20161030 080148 24.90 5.54 20161030 080149 25.11 5.53 20161030 080150 25.30 5.51 20161030 080151 25.51 5.50 20161030 080153 25.72 5.49 20161030 080154 25.95 5.48 20161030 080155 26.19 5.47 20161030 080156 26.45 5.45 20161030 080157 26.73 5.44 20161030 080158 26.97 5.43 20161030 080159 27.20 5.40 20161030 080200 27.44 5.37 20161030 080201 27.68 5.35 20161030 080202 27.91 5.33 20161030 080203 28.14 5.31 20161030 080204 28.39 5.28 20161030 080205 28.62 5.22 20161030 080206 28.79 5.17 20161030 080207 28.94 5.10 20161030 080208 29.08 5.05 20161030 080209 29.20 4.99 20161030 080210 29.29 4.93 20161030 080212 29.37 4.87 20161030 080213 29.45 4.81 20161030 080214 29.60 4.75 20161030 080215 29.80 4.70 20161030 080216 30.02 4.65 20161030 080217 30.25 4.58 20161030 080218 30.50 4.52 20161030 080219 30.77 4.47 20161030 080220 31.09 4.39 20161030 080221 31.33 4.34 20161030 080222 31.28 4.30 20161030 080223 31.06 4.25 20161030 080224 30.86 4.22 20161030 080225 30.67 4.17 20161030 080226 30.45 4.12 20161030 080227 30.26 4.08 20161030 080228 30.03 4.02 20161030 080229 29.85 3.97 20161030 080230 29.72 3.94 20161030 080232 29.63 3.90 20161030 080233 29.58 3.87 20161030 080234 29.52 3.83 20161030 080235 29.49 3.80 20161030 080236 29.47 3.78 20161030 080237 29.45 3.74 20161030 080238 29.46 3.71 20161030 080239 29.36 3.67 20161030 080240 29.02 3.64 20161030 080241 28.70 3.60 20161030 080242 28.40 3.57 20161030 080243 28.13 3.54 20161030 080244 27.85 3.50 20161030 080245 27.60 3.47 20161030 080246 27.37 3.43 20161030 080247 27.23 3.41 20161030 080248 27.59 3.37 20161030 080249 27.93 3.35 20161030 080251 28.30 3.32 20161030 080252 28.65 3.30 20161030 080253 29.07 3.28 20161030 080254 29.42 3.26 20161030 080255 29.80 3.24 20161030 080256 30.16 3.22 20161030 080257 30.35 3.20 20161030 080258 30.57 3.17 20161030 080259 30.88 3.14 20161030 080300 31.20 3.12 20161030 080301 31.67 3.09 20161030 080302 32.09 3.06 20161030 080303 32.64 3.03 20161030 080304 33.13 3.00 20161030 080305 32.92 3.01 20161030 080306 32.60 3.02 20161030 080307 32.21 3.04 20161030 080308 31.84 3.05 20161030 080310 31.31 3.07 20161030 080311 30.88 3.08 20161030 080312 30.41 3.09 20161030 080313 29.90 3.10 20161030 080314 29.87 3.13 20161030 080315 30.10 3.16 20161030 080316 30.38 3.20 20161030 080317 30.69 3.23 20161030 080318 31.06 3.27 20161030 080319 31.45 3.31 20161030 080320 31.85 3.34 20161030 080321 32.33 3.37 20161030 080322 32.61 3.39 20161030 080323 32.56 3.39 20161030 080324 32.44 3.39 20161030 080325 32.28 3.38 20161030 080326 32.13 3.38 20161030 080328 31.97 3.37 20161030 080329 31.86 3.36 20161030 080330 31.75 3.36 20161030 080331 31.64 3.34 20161030 080332 31.47 3.34 20161030 080333 31.27 3.34 20161030 080334 31.04 3.34 20161030 080335 30.78 3.34 20161030 080336 30.48 3.34 20161030 080337 30.14 3.35 20161030 080338 29.78 3.35 20161030 080339 29.47 3.35 20161030 080340 29.58 3.31 20161030 080341 29.69 3.27 20161030 080342 29.83 3.23 20161030 080343 30.02 3.19 20161030 080344 30.23 3.16 20161030 080345 30.47 3.13 20161030 080347 30.66 3.10 20161030 080348 30.85 3.08 20161030 080349 30.55 3.05 20161030 080350 30.26 3.01 20161030 080351 29.93 2.98 20161030 080352 29.58 2.94 20161030 080353 29.22 2.90 20161030 080354 28.85 2.86 20161030 080355 28.52 2.81 20161030 080356 28.09 2.76 20161030 080357 27.44 2.72 20161030 080358 26.74 2.69 20161030 080359 26.04 2.67 20161030 080400 25.35 2.65 20161030 080401 24.66 2.63 20161030 080402 24.02 2.62 20161030 080403 23.31 2.63 20161030 080405 22.58 2.63 20161030 080406 21.80 2.67 20161030 080407 21.14 2.72 20161030 080408 20.48 2.78 20161030 080409 19.83 2.84 20161030 080410 19.17 2.90 20161030 080411 18.51 2.96 20161030 080412 17.85 3.03 20161030 080413 17.18 3.10 20161030 080414 16.72 3.16 20161030 080415 16.46 3.22 20161030 080416 16.19 3.29 20161030 080417 15.93 3.36 20161030 080418 15.68 3.42 20161030 080419 15.44 3.47 20161030 080420 15.19 3.53 20161030 080421 14.87 3.59 20161030 080422 14.58 3.66 20161030 080424 14.75 3.72 20161030 080425 14.94 3.78 20161030 080426 15.15 3.84 20161030 080427 15.48 3.90 20161030 080428 15.74 3.95 20161030 080429 16.02 4.00 20161030 080430 16.25 4.06 20161030 080431 16.58 4.11 20161030 080432 16.47 4.13 20161030 080433 16.42 4.15 20161030 080434 16.41 4.17 20161030 080435 16.44 4.20 20161030 080436 16.53 4.22 20161030 080437 16.66 4.24 20161030 080438 16.83 4.26 20161030 080439 17.01 4.29 20161030 080440 16.78 4.31 20161030 080442 16.54 4.33 20161030 080443 16.34 4.34 20161030 080444 16.18 4.36 20161030 080445 16.05 4.37 20161030 080446 15.97 4.37 20161030 080447 15.93 4.38 20161030 080448 15.95 4.38 20161030 080449 15.73 4.39 20161030 080450 15.20 4.38 20161030 080451 14.79 4.38 20161030 080452 14.44 4.38 20161030 080453 14.09 4.37 20161030 080454 13.75 4.36 20161030 080455 13.38 4.36 20161030 080456 13.00 4.36 20161030 080457 12.49 4.36 20161030 080459 11.65 4.36 20161030 080500 10.83 4.35 20161030 080501 10.03 4.36 20161030 080502 9.22 4.35 20161030 080503 8.41 4.35 20161030 080504 7.49 4.35 20161030 080505 6.70 4.35 20161030 080506 5.96 4.35 20161030 080507 5.46 4.35 20161030 080508 4.95 4.35 20161030 080509 4.48 4.35 20161030 080510 4.10 4.34 20161030 080511 3.75 4.33 20161030 080512 3.40 4.31 20161030 080513 3.08 4.30 20161030 080514 2.76 4.29 20161030 080515 2.49 4.28 20161030 080517 2.32 4.26 20161030 080518 2.26 4.23 20161030 080519 2.37 4.21 20161030 080520 2.63 4.18 20161030 080521 3.02 4.15 20161030 080522 3.52 4.12 20161030 080523 4.11 4.08 20161030 080524 4.52 4.04 20161030 080525 4.99 4.00 20161030 080526 5.40 3.96 20161030 080527 5.80 3.92 20161030 080528 6.35 3.88 20161030 080529 6.98 3.84 20161030 080530 7.72 3.80 20161030 080531 8.55 3.76 20161030 080532 8.85 3.72 20161030 080533 7.97 3.67 20161030 080535 7.11 3.61 20161030 080536 6.47 3.57 20161030 080537 6.03 3.53 20161030 080538 5.74 3.49 20161030 080539 5.47 3.45 20161030 080540 5.51 3.42 20161030 080541 5.56 3.38 20161030 080542 4.49 3.32 20161030 080543 3.95 3.26 20161030 080544 3.80 3.20 20161030 080545 3.98 3.14 20161030 080546 4.55 3.08 20161030 080547 5.31 3.02 20161030 080548 6.18 2.95 20161030 080549 7.29 2.90 20161030 080550 7.52 2.86 20161030 080552 7.73 2.83 20161030 080553 8.11 2.80 20161030 080554 8.71 2.78 20161030 080555 9.53 2.76 20161030 080556 10.31 2.74 20161030 080557 11.26 2.72 20161030 080558 12.38 2.69 20161030 080559 12.25 2.66 20161030 080600 11.45 2.64 20161030 080601 10.72 2.61 20161030 080602 10.03 2.59 20161030 080603 9.41 2.56 20161030 080604 8.86 2.53 20161030 080605 8.39 2.51 20161030 080606 8.03 2.48 20161030 080607 7.82 2.46 20161030 080608 7.54 2.47 20161030 080610 7.13 2.49 20161030 080611 6.71 2.51 20161030 080612 6.30 2.53 20161030 080613 5.88 2.55 20161030 080614 5.48 2.57 20161030 080615 5.08 2.59 20161030 080616 4.72 2.61 20161030 080617 4.98 2.62 20161030 080618 5.28 2.63 20161030 080619 5.59 2.64 20161030 080620 5.92 2.64 20161030 080621 6.26 2.64 20161030 080622 6.65 2.63 20161030 080623 7.15 2.63 20161030 080624 7.70 2.62 20161030 080625 7.50 2.63 20161030 080627 6.95 2.64 20161030 080628 6.47 2.65 20161030 080629 6.09 2.67 20161030 080630 5.87 2.68 20161030 080631 5.78 2.70 20161030 080632 5.93 2.71 20161030 080633 6.28 2.73 20161030 080634 6.43 2.73 20161030 080635 6.21 2.73 20161030 080636 6.00 2.73 20161030 080637 5.83 2.73 20161030 080638 5.66 2.72 20161030 080639 5.49 2.72 20161030 080640 5.36 2.72 20161030 080641 5.22 2.71 20161030 080642 5.06 2.71 20161030 080644 4.86 2.71 20161030 080645 4.70 2.71 20161030 080646 4.64 2.71 20161030 080647 4.63 2.71 20161030 080648 4.67 2.71 20161030 080649 4.67 2.71 20161030 080650 4.69 2.71 20161030 080651 4.68 2.70 20161030 080652 4.62 2.69 20161030 080653 4.53 2.67 20161030 080654 4.43 2.65 20161030 080655 4.30 2.63 20161030 080656 4.16 2.61 20161030 080657 3.98 2.58 20161030 080658 3.82 2.56 20161030 080659 3.71 2.56 20161030 080701 3.73 2.56 20161030 080702 4.01 2.55 20161030 080703 4.29 2.55 20161030 080704 4.57 2.54 20161030 080705 4.83 2.52 20161030 080706 5.08 2.51 20161030 080707 5.33 2.49 20161030 080708 5.57 2.46 20161030 080709 5.76 2.44 20161030 080710 5.45 2.45 20161030 080711 5.18 2.47 20161030 080712 4.99 2.48 20161030 080713 4.88 2.48 20161030 080714 4.85 2.49 20161030 080715 4.89 2.48 20161030 080716 5.01 2.48 20161030 080718 5.21 2.47 20161030 080719 4.88 2.43 20161030 080720 4.24 2.38 20161030 080721 3.64 2.33 20161030 080722 3.03 2.28 20161030 080723 2.42 2.24 20161030 080724 1.80 2.20 20161030 080725 1.16 2.17 20161030 080726 0.51 2.13 20161030 080727 0.34 2.09 20161030 080728 1.05 2.01 20161030 080729 1.74 1.93 20161030 080730 2.28 1.87 20161030 080731 3.07 1.75 20161030 082333 3.09 0.56 20161030 082335 3.05 0.61 20161030 082336 2.95 0.66 20161030 082337 2.74 0.71 20161030 082346 4.75 1.24 20161030 082347 5.87 1.31 20161030 082348 7.24 1.39 20161030 082349 8.43 1.46 20161030 082350 9.72 1.53 20161030 082352 10.60 1.59 20161030 082353 11.47 1.65 20161030 082354 12.37 1.71 20161030 082355 13.19 1.76 20161030 082356 14.04 1.82 20161030 082357 14.82 1.87 20161030 082358 15.58 1.91 20161030 082359 16.35 1.96 20161030 082401 16.69 2.02 20161030 082402 16.72 2.05 20161030 082403 16.73 2.08 20161030 082404 16.72 2.11 20161030 082405 16.69 2.13 20161030 082406 16.64 2.16 20161030 082407 16.57 2.19 20161030 082408 16.59 2.21 20161030 082410 16.72 2.23 20161030 082411 16.89 2.25 20161030 082412 17.08 2.27 20161030 082413 17.28 2.29 20161030 082414 17.55 2.33 20161030 082415 17.81 2.36 20161030 082416 18.09 2.39 20161030 082417 18.30 2.40 20161030 082418 18.33 2.39 20161030 082419 18.31 2.37 20161030 082420 18.24 2.37 20161030 082421 18.14 2.36 20161030 082422 17.99 2.35 20161030 082423 17.80 2.35 20161030 082424 17.57 2.35 20161030 082425 16.98 2.35 20161030 082427 15.26 2.33 20161030 082428 13.56 2.31 20161030 082429 11.91 2.29 20161030 082430 10.34 2.27 20161030 082431 8.90 2.24 20161030 082432 7.68 2.21 20161030 082433 6.78 2.18 20161030 082434 6.42 2.15 20161030 082435 6.06 2.12 20161030 082436 5.73 2.07 20161030 082437 5.55 2.03 20161030 082438 5.49 1.99 20161030 082439 5.55 1.94 20161030 082440 5.71 1.89 20161030 082441 5.97 1.83 20161030 082442 6.31 1.77 20161030 082443 6.94 1.75 20161030 082445 7.76 1.75 20161030 082446 8.65 1.75 20161030 082447 9.76 1.75 20161030 082448 10.76 1.75 20161030 082449 11.81 1.75 20161030 082450 12.89 1.75 20161030 082451 13.98 1.75 20161030 082452 14.62 1.76 20161030 082453 14.81 1.77 20161030 082454 15.04 1.80 20161030 082455 15.26 1.82 20161030 082456 15.50 1.84 20161030 082457 15.80 1.87 20161030 082458 16.07 1.90 20161030 082459 16.36 1.93 20161030 082500 16.41 1.95 20161030 082501 15.99 1.94 20161030 082503 15.57 1.93 20161030 082504 15.16 1.92 20161030 082505 14.76 1.91 20161030 082506 14.36 1.90 20161030 082507 13.91 1.89 20161030 082508 13.54 1.89 20161030 082509 13.13 1.88 20161030 082510 12.60 1.87 20161030 082511 12.09 1.87 20161030 082512 11.61 1.87 20161030 082513 11.13 1.87 20161030 082514 10.66 1.87 20161030 082515 10.21 1.87 20161030 082516 9.69 1.88 20161030 082517 9.26 1.88 20161030 082518 9.01 1.86 20161030 082519 8.77 1.84 20161030 082521 8.54 1.81 20161030 082522 8.33 1.79 20161030 082523 8.14 1.75 20161030 082524 7.98 1.72 20161030 082525 7.82 1.68 20161030 082526 7.71 1.64 20161030 082527 7.54 1.59 20161030 082528 7.29 1.54 20161030 082529 7.01 1.50 20161030 082530 6.80 1.46 20161030 082531 6.63 1.41 20161030 082532 6.53 1.37 20161030 082533 6.47 1.33 20161030 082534 6.46 1.29 20161030 082535 6.51 1.26 20161030 082536 6.58 1.24 20161030 082537 6.62 1.23 20161030 082539 6.73 1.21 20161030 082540 6.86 1.20 20161030 082541 6.96 1.18 20161030 082542 7.13 1.17 20161030 082543 7.33 1.17 20161030 082544 7.43 1.18 20161030 082545 7.57 1.20 20161030 082546 7.66 1.23 20161030 082547 7.84 1.26 20161030 082548 7.93 1.28 20161030 082549 7.94 1.29 20161030 082550 8.01 1.30 20161030 082551 8.11 1.31 20161030 082552 8.05 1.33 20161030 082553 7.78 1.35 20161030 082554 7.47 1.38 20161030 082555 7.21 1.41 20161030 082557 6.96 1.44 20161030 082558 6.65 1.48 20161030 082559 6.33 1.52 20161030 082600 6.02 1.56 20161030 082601 5.74 1.60 20161030 082602 5.46 1.63 20161030 082603 5.21 1.65 20161030 082604 4.93 1.68 20161030 082605 4.68 1.71 20161030 082606 4.41 1.74 20161030 082607 4.12 1.77 20161030 082608 3.85 1.79 20161030 082609 3.49 1.80 20161030 082610 3.40 1.80 20161030 082611 3.34 1.81 20161030 082612 3.33 1.81 20161030 082613 3.35 1.82 20161030 082614 3.42 1.83 20161030 082616 3.51 1.85 20161030 082617 3.67 1.86 20161030 082618 3.83 1.88 20161030 082619 3.73 1.89 20161030 082620 3.64 1.90 20161030 082621 3.48 1.92 20161030 082622 3.35 1.94 20161030 082623 3.13 1.97 20161030 082624 2.98 2.00 20161030 082625 2.77 2.03 20161030 082626 2.59 2.06 20161030 082627 2.54 2.09 20161030 082628 2.62 2.12 20161030 082629 2.67 2.15 20161030 082630 2.78 2.17 20161030 082631 2.95 2.19 20161030 082632 3.06 2.21 20161030 082633 3.24 2.23 20161030 082635 3.37 2.25 20161030 082636 3.44 2.26 20161030 082637 3.55 2.27 20161030 082638 3.64 2.27 20161030 082639 3.85 2.28 20161030 082640 4.03 2.29 20161030 082641 4.25 2.29 20161030 082642 4.58 2.29 20161030 082643 4.86 2.30 20161030 082644 5.04 2.31 20161030 082645 5.08 2.33 20161030 082646 5.01 2.36 20161030 082647 5.08 2.38 20161030 082648 5.07 2.41 20161030 082649 5.07 2.44 20161030 082650 5.20 2.46 20161030 082651 5.23 2.49 20161030 082653 5.16 2.53 20161030 082654 5.16 2.57 20161030 082655 5.17 2.60 20161030 082656 5.21 2.63 20161030 082657 5.29 2.66 20161030 082658 5.47 2.69 20161030 082659 5.60 2.71 20161030 082700 5.75 2.74 20161030 082701 5.98 2.76 20161030 082702 6.02 2.76 20161030 082703 6.10 2.77 20161030 082704 6.29 2.78 20161030 082705 6.43 2.79 20161030 082706 6.59 2.81 20161030 082707 6.77 2.84 20161030 082708 7.05 2.88 20161030 082709 7.26 2.91 20161030 082710 7.66 2.93 20161030 082712 8.07 2.95 20161030 082713 8.55 2.96 20161030 082714 8.98 2.97 20161030 082715 9.41 2.98 20161030 082716 9.89 2.99 20161030 082717 10.36 2.99 20161030 082718 10.78 3.00 20161030 082719 11.65 3.02 20161030 082720 12.59 3.05 20161030 082721 13.54 3.07 20161030 082722 14.44 3.08 20161030 082723 15.45 3.11 20161030 082724 16.28 3.12 20161030 082725 17.07 3.13 20161030 082726 17.81 3.14 20161030 082727 18.09 3.15 20161030 082728 18.15 3.15 20161030 082729 18.24 3.16 20161030 082730 18.34 3.16 20161030 082732 18.46 3.16 20161030 082733 18.59 3.16 20161030 082734 18.74 3.16 20161030 082735 18.91 3.16 20161030 082736 19.07 3.17 20161030 082737 19.29 3.20 20161030 082738 19.48 3.22 20161030 082739 19.62 3.24 20161030 082740 19.71 3.27 20161030 082741 19.81 3.30 20161030 082742 19.92 3.33 20161030 082743 20.06 3.36 20161030 082744 19.97 3.38 20161030 082745 19.65 3.39 20161030 082746 19.36 3.40 20161030 082747 19.11 3.41 20161030 082748 18.88 3.41 20161030 082749 18.69 3.42 20161030 082751 18.50 3.43 20161030 082752 18.41 3.44 20161030 082753 18.35 3.46 20161030 082754 18.35 3.47 20161030 082755 18.35 3.49 20161030 082756 18.36 3.50 20161030 082757 18.37 3.51 20161030 082758 18.38 3.52 20161030 082759 18.41 3.53 20161030 082800 18.44 3.54 20161030 082801 18.48 3.55 20161030 082802 18.34 3.58 20161030 082803 18.19 3.63 20161030 082804 17.97 3.68 20161030 082805 17.81 3.72 20161030 082806 17.66 3.76 20161030 082807 17.53 3.79 20161030 082808 17.41 3.82 20161030 082809 17.31 3.84 20161030 082811 17.31 3.83 20161030 082812 17.28 3.82 20161030 082813 17.24 3.82 20161030 082814 17.20 3.82 20161030 082815 17.14 3.82 20161030 082816 17.07 3.83 20161030 082817 17.00 3.83 20161030 082818 16.87 3.85 20161030 082819 16.91 3.88 20161030 082820 16.94 3.91 20161030 082821 16.95 3.93 20161030 082822 16.95 3.96 20161030 082823 16.93 3.99 20161030 082824 16.90 4.02 20161030 082825 16.85 4.05 20161030 082826 16.80 4.08 20161030 082827 16.71 4.10 20161030 082828 16.61 4.11 20161030 082829 16.52 4.12 20161030 082831 16.46 4.12 20161030 082832 16.40 4.14 20161030 082833 16.36 4.15 20161030 082834 16.35 4.16 20161030 082835 16.34 4.17 20161030 082836 16.41 4.19 20161030 082837 16.49 4.22 20161030 082838 16.56 4.24 20161030 082839 16.62 4.27 20161030 082840 16.66 4.29 20161030 082841 16.69 4.30 20161030 082842 16.70 4.32 20161030 082843 16.69 4.33 20161030 082844 16.68 4.35 20161030 082845 16.69 4.36 20161030 082846 16.72 4.37 20161030 082847 16.76 4.38 20161030 082848 16.81 4.39 20161030 082849 16.88 4.40 20161030 082851 16.95 4.41 20161030 082852 17.05 4.41 20161030 082853 17.07 4.41 20161030 082854 17.02 4.41 20161030 082855 16.96 4.41 20161030 082856 16.90 4.41 20161030 082857 16.76 4.42 20161030 082858 16.64 4.43 20161030 082859 16.52 4.45 20161030 082900 16.42 4.46 20161030 082901 16.33 4.47 20161030 082902 16.22 4.50 20161030 082903 16.11 4.52 20161030 082904 15.99 4.54 20161030 082905 15.86 4.57 20161030 082906 15.75 4.58 20161030 082907 15.65 4.60 20161030 082908 15.54 4.62 20161030 082909 15.43 4.63 20161030 082911 15.39 4.65 20161030 082912 15.33 4.67 20161030 082913 15.25 4.68 20161030 082914 15.17 4.70 20161030 082915 15.07 4.72 20161030 082916 14.96 4.74 20161030 082917 14.84 4.76 20161030 082918 14.75 4.79 20161030 082919 14.56 4.78 20161030 082920 14.38 4.77 20161030 082921 14.21 4.76 20161030 082922 14.04 4.75 20161030 082923 13.88 4.73 20161030 082924 13.82 4.72 20161030 082925 13.77 4.71 20161030 082926 13.72 4.70 20161030 082927 13.93 4.72 20161030 082928 14.12 4.74 20161030 082929 14.27 4.76 20161030 082930 14.39 4.78 20161030 082932 14.50 4.80 20161030 082933 14.55 4.81 20161030 082934 14.58 4.82 20161030 082935 14.62 4.84 20161030 082936 14.49 4.83 20161030 082937 14.36 4.82 20161030 082938 14.22 4.81 20161030 082939 14.12 4.81 20161030 082940 14.02 4.80 20161030 082941 13.96 4.80 20161030 082942 13.89 4.79 20161030 082943 13.84 4.79 20161030 082944 13.68 4.79 20161030 082945 13.52 4.80 20161030 082946 13.38 4.80 20161030 082947 13.26 4.81 20161030 082948 13.16 4.81 20161030 082949 13.09 4.81 20161030 082950 13.04 4.81 20161030 082951 13.02 4.82 20161030 082953 12.88 4.81 20161030 082954 12.72 4.80 20161030 082955 12.55 4.78 20161030 082956 12.37 4.76 20161030 082957 12.20 4.75 20161030 082958 12.00 4.73 20161030 082959 11.84 4.72 20161030 083000 11.67 4.70 20161030 083001 11.54 4.70 20161030 083002 11.48 4.72 20161030 083003 11.43 4.73 20161030 083004 11.39 4.74 20161030 083005 11.37 4.75 20161030 083006 11.35 4.76 20161030 083007 11.36 4.77 20161030 083008 11.37 4.77 20161030 083009 11.46 4.78 20161030 083010 11.74 4.78 20161030 083011 11.99 4.77 20161030 083012 12.24 4.77 20161030 083014 12.49 4.77 20161030 083015 12.75 4.76 20161030 083016 13.01 4.76 20161030 083017 13.32 4.76 20161030 083018 13.47 4.76 20161030 083019 13.33 4.77 20161030 083020 13.20 4.79 20161030 083021 13.05 4.80 20161030 083022 12.84 4.82 20161030 083023 12.65 4.84 20161030 083024 12.48 4.86 20161030 083025 12.33 4.87 20161030 083026 12.25 4.87 20161030 083027 12.43 4.88 20161030 083028 12.59 4.88 20161030 083029 12.77 4.88 20161030 083030 12.89 4.88 20161030 083031 13.02 4.89 20161030 083032 13.12 4.90 20161030 083033 13.19 4.90 20161030 083035 13.25 4.91 20161030 083036 13.09 4.91 20161030 083037 12.91 4.90 20161030 083038 12.74 4.89 20161030 083039 12.57 4.89 20161030 083040 12.44 4.89 20161030 083041 12.28 4.88 20161030 083042 12.12 4.88 20161030 083043 11.99 4.88 20161030 083044 12.03 4.88 20161030 083045 12.09 4.87 20161030 083046 12.16 4.85 20161030 083047 12.26 4.84 20161030 083048 12.36 4.83 20161030 083049 12.49 4.81 20161030 083050 12.63 4.79 20161030 083051 12.76 4.78 20161030 083052 12.76 4.77 20161030 083053 12.73 4.77 20161030 083054 12.70 4.77 20161030 083055 12.67 4.76 20161030 083057 12.63 4.75 20161030 083058 12.61 4.75 20161030 083059 12.58 4.74 20161030 083100 12.55 4.73 20161030 083101 12.52 4.72 20161030 083102 12.48 4.69 20161030 083103 12.45 4.68 20161030 083104 12.42 4.66 20161030 083105 12.39 4.65 20161030 083106 12.36 4.63 20161030 083107 12.33 4.62 20161030 083108 12.31 4.61 20161030 083109 12.21 4.59 20161030 083110 12.07 4.57 20161030 083111 11.94 4.55 20161030 083112 11.78 4.53 20161030 083113 11.61 4.50 20161030 083114 11.42 4.48 20161030 083115 11.23 4.46 20161030 083116 11.02 4.44 20161030 083117 10.96 4.42 20161030 083119 11.00 4.42 20161030 083120 11.06 4.41 20161030 083121 11.17 4.41 20161030 083122 11.25 4.40 20161030 083123 11.36 4.40 20161030 083124 11.47 4.39 20161030 083125 11.57 4.39 20161030 083126 11.60 4.38 20161030 083127 11.53 4.38 20161030 083128 11.49 4.38 20161030 083129 11.46 4.37 20161030 083130 11.45 4.37 20161030 083131 11.47 4.36 20161030 083132 11.51 4.36 20161030 083133 11.54 4.35 20161030 083134 11.59 4.34 20161030 083135 11.54 4.32 20161030 083136 11.51 4.29 20161030 083137 11.47 4.26 20161030 083138 11.39 4.24 20161030 083139 11.30 4.21 20161030 083141 11.21 4.19 20161030 083142 11.10 4.16 20161030 083143 10.97 4.14 20161030 083144 10.81 4.12 20161030 083145 10.64 4.10 20161030 083146 10.44 4.08 20161030 083147 10.27 4.06 20161030 083148 10.07 4.03 20161030 083149 9.87 4.01 20161030 083150 9.68 3.98 20161030 083151 9.46 3.95 20161030 083152 9.40 3.96 20161030 083153 9.37 3.97 20161030 083154 9.33 3.98 20161030 083155 9.31 3.99 20161030 083156 9.29 4.00 20161030 083157 9.27 4.01 20161030 083158 9.25 4.01 20161030 083159 9.23 4.02 20161030 083200 9.24 4.01 20161030 083201 9.25 4.00 20161030 083202 9.27 4.00 20161030 083204 9.31 3.99 20161030 083205 9.36 3.99 20161030 083206 9.41 3.99 20161030 083207 9.48 3.99 20161030 083208 9.57 3.99 20161030 083209 9.52 3.97 20161030 083210 9.44 3.94 20161030 083211 9.34 3.92 20161030 083212 9.21 3.89 20161030 083213 9.08 3.87 20161030 083214 8.95 3.84 20161030 083215 8.80 3.82 20161030 083216 8.64 3.79 20161030 083217 8.42 3.78 20161030 083218 8.16 3.77 20161030 083219 7.96 3.76 20161030 083220 7.77 3.75 20161030 083221 7.60 3.74 20161030 083222 7.45 3.74 20161030 083223 7.32 3.73 20161030 083224 7.16 3.73 20161030 083226 7.17 3.71 20161030 083227 7.20 3.69 20161030 083228 7.21 3.67 20161030 083229 7.20 3.65 20161030 083230 7.18 3.62 20161030 083231 7.15 3.59 20161030 083232 7.14 3.57 20161030 083233 7.11 3.54 20161030 083234 7.13 3.53 20161030 083235 7.18 3.53 20161030 083236 7.26 3.53 20161030 083237 7.35 3.53 20161030 083238 7.43 3.53 20161030 083239 7.53 3.53 20161030 083240 7.62 3.53 20161030 083241 7.73 3.54 20161030 083242 7.79 3.54 20161030 083243 7.74 3.52 20161030 083244 7.71 3.51 20161030 083245 7.68 3.50 20161030 083246 7.65 3.48 20161030 083247 7.63 3.47 20161030 083248 7.62 3.45 20161030 083250 7.61 3.43 20161030 083251 7.56 3.41 20161030 083252 7.41 3.40 20161030 083253 7.26 3.39 20161030 083254 7.08 3.38 20161030 083255 6.92 3.37 20161030 083256 6.70 3.37 20161030 083257 6.53 3.36 20161030 083258 6.32 3.36 20161030 083259 6.12 3.35 20161030 083300 6.02 3.33 20161030 083301 5.94 3.31 20161030 083302 5.86 3.28 20161030 083303 5.79 3.26 20161030 083304 5.70 3.24 20161030 083305 5.58 3.22 20161030 083306 5.46 3.20 20161030 083307 5.29 3.18 20161030 083308 5.13 3.21 20161030 083309 4.99 3.23 20161030 083310 4.89 3.26 20161030 083311 4.80 3.28 20161030 083313 4.73 3.29 20161030 083314 4.67 3.31 20161030 083315 4.64 3.32 20161030 083316 4.62 3.34 20161030 083317 4.59 3.32 20161030 083318 4.53 3.30 20161030 083319 4.48 3.29 20161030 083320 4.42 3.27 20161030 083321 4.36 3.26 20161030 083322 4.29 3.25 20161030 083323 4.24 3.24 20161030 083324 4.20 3.23 20161030 083325 4.39 3.23 20161030 083326 4.61 3.23 20161030 083327 4.84 3.23 20161030 083328 5.09 3.23 20161030 083329 5.31 3.23 20161030 083330 5.52 3.23 20161030 083331 5.73 3.22 20161030 083332 5.93 3.22 20161030 083333 6.08 3.23 20161030 083334 6.22 3.24 20161030 083335 6.38 3.26 20161030 083337 6.53 3.28 20161030 083338 6.69 3.30 20161030 083339 6.83 3.32 20161030 083340 6.96 3.34 20161030 083341 7.10 3.35 20161030 083342 7.16 3.36 20161030 083343 7.21 3.35 20161030 083344 7.26 3.35 20161030 083345 7.32 3.34 20161030 083346 7.39 3.33 20161030 083347 7.47 3.32 20161030 083348 7.56 3.31 20161030 083349 7.65 3.30 20161030 083350 7.81 3.28 20161030 083351 8.00 3.25 20161030 083352 8.20 3.21 20161030 083353 8.40 3.18 20161030 083354 8.57 3.15 20161030 083355 8.73 3.13 20161030 083356 8.87 3.10 20161030 083357 9.00 3.07 20161030 083358 9.08 3.06 20161030 083359 9.13 3.06 20161030 083401 9.15 3.05 20161030 083402 9.20 3.05 20161030 083403 9.24 3.05 20161030 083404 9.30 3.05 20161030 083405 9.35 3.05 20161030 083406 9.44 3.05 20161030 083407 9.44 3.04 20161030 083408 9.36 3.04 20161030 083409 9.29 3.04 20161030 083410 9.24 3.04 20161030 083411 9.19 3.04 20161030 083412 9.14 3.04 20161030 083413 9.09 3.04 20161030 083414 9.05 3.04 20161030 083415 9.01 3.03 20161030 083416 9.02 3.03 20161030 083417 9.04 3.03 20161030 083418 9.05 3.02 20161030 083419 9.08 3.02 20161030 083420 9.10 3.02 20161030 083421 9.13 3.02 20161030 083422 9.15 3.01 20161030 083423 9.18 3.01 20161030 083424 8.88 3.01 20161030 083426 8.57 3.00 20161030 083427 8.29 3.00 20161030 083428 8.03 3.00 20161030 083429 7.78 2.99 20161030 083430 7.53 2.99 20161030 083431 7.29 2.99 20161030 083432 7.01 2.98 20161030 083433 6.59 2.97 20161030 083434 6.17 2.96 20161030 083435 5.75 2.95 20161030 083436 5.35 2.94 20161030 083437 4.94 2.93 20161030 083438 4.48 2.92 20161030 083439 4.09 2.92 20161030 083440 3.71 2.91 20161030 083441 3.49 2.88 20161030 083442 3.35 2.85 20161030 083443 3.31 2.81 20161030 083444 3.33 2.76 20161030 083446 3.56 2.68 20161030 083447 3.65 2.63 20161030 083448 3.80 2.59 20161030 083449 3.68 2.58 20161030 083451 3.55 2.58 20161030 083452 3.45 2.59 20161030 083453 3.32 2.59 20161030 083454 3.28 2.59 20161030 083455 3.23 2.58 20161030 083456 3.27 2.58 20161030 083457 3.30 2.58 20161030 083458 2.96 2.58 20161030 083459 2.38 2.58 20161030 083500 1.89 2.58 20161030 083501 1.51 2.58 20161030 083502 1.35 2.58 20161030 083503 1.45 2.58 20161030 083504 1.83 2.58 20161030 083505 2.26 2.58 20161030 083506 2.66 2.56 20161030 083507 2.98 2.53 20161030 083508 3.29 2.51 20161030 083509 3.59 2.47 20161030 083510 3.95 2.44 20161030 083511 4.23 2.40 20161030 083512 4.51 2.36 20161030 083513 4.77 2.32 20161030 083514 4.95 2.29 20161030 083516 4.94 2.26 20161030 083517 4.93 2.22 20161030 083518 4.96 2.20 20161030 083519 4.98 2.17 20161030 083520 5.02 2.14 20161030 083521 5.06 2.12 20161030 083522 5.12 2.10 20161030 083523 5.19 2.07 20161030 083524 5.33 2.02 20161030 083525 5.51 1.99 20161030 083526 5.68 1.94 20161030 083527 5.91 1.90 20161030 083528 6.11 1.86 20161030 083529 6.37 1.82 20161030 083530 6.69 1.78 20161030 083531 6.86 1.74 20161030 083532 6.89 1.72 20161030 083533 6.87 1.70 20161030 083534 6.91 1.69 20161030 083535 6.92 1.67 20161030 083536 7.00 1.66 20161030 083537 7.07 1.65 20161030 083538 7.12 1.63 20161030 083539 7.20 1.63 20161030 083541 6.91 1.60 20161030 083542 6.64 1.57 20161030 083543 6.39 1.55 20161030 083544 6.10 1.52 20161030 083545 5.87 1.50 20161030 083546 5.65 1.48 20161030 083547 5.45 1.46 20161030 083548 5.25 1.44 20161030 083549 5.22 1.42 20161030 083550 5.22 1.40 20161030 083551 5.22 1.38 20161030 083552 5.21 1.35 20161030 083553 5.20 1.32 20161030 083554 5.19 1.30 20161030 083555 5.17 1.27 20161030 083556 5.14 1.23 20161030 083557 5.03 1.21 20161030 083558 4.90 1.19 20161030 083559 4.78 1.18 20161030 083600 4.67 1.17 20161030 083601 4.56 1.16 20161030 083602 4.47 1.15 20161030 083603 4.38 1.14 20161030 083604 4.33 1.13 20161030 083605 4.30 1.13 20161030 083607 4.27 1.14 20161030 083608 4.26 1.15 20161030 083609 4.24 1.16 20161030 083610 4.24 1.18 20161030 083611 4.25 1.19 20161030 083612 4.22 1.20 20161030 083613 4.22 1.21 20161030 083614 4.29 1.22 20161030 083615 4.49 1.23 20161030 083616 4.74 1.25 20161030 083617 4.96 1.26 20161030 083618 5.21 1.27 20161030 083619 5.47 1.28 20161030 083620 5.75 1.30 20161030 083621 6.04 1.31 20161030 083622 6.31 1.32 20161030 083623 6.46 1.33 20161030 083624 6.63 1.34 20161030 083625 6.79 1.35 20161030 083626 6.97 1.36 20161030 083627 7.18 1.37 20161030 083628 7.37 1.38 20161030 083629 7.63 1.39 20161030 083630 7.75 1.40 20161030 083632 7.63 1.38 20161030 083854 3.72 1.08 20161030 083855 3.61 1.11 20161030 083856 3.65 1.14 20161030 083857 3.95 1.16 20161030 083858 4.46 1.19 20161030 083859 5.09 1.20 20161030 083900 5.96 1.23 20161030 083901 6.72 1.25 20161030 083902 7.56 1.25 20161030 083903 8.34 1.26 20161030 083904 9.21 1.26 20161030 083906 10.10 1.26 20161030 083907 10.97 1.27 20161030 083908 12.07 1.27 20161030 083909 12.97 1.27 20161030 083910 13.81 1.27 20161030 083911 14.33 1.28 20161030 083912 14.10 1.29 20161030 083913 13.84 1.31 20161030 083914 13.63 1.32 20161030 083915 13.46 1.33 20161030 083916 13.26 1.35 20161030 083917 13.12 1.36 20161030 083918 13.00 1.36 20161030 083919 12.79 1.37 20161030 083920 12.20 1.38 20161030 083921 11.50 1.39 20161030 083922 10.92 1.39 20161030 083923 10.33 1.40 20161030 083924 9.72 1.40 20161030 083925 9.14 1.40 20161030 083926 8.55 1.40 20161030 083927 7.94 1.40 20161030 083928 7.79 1.40 20161030 083929 7.65 1.40 20161030 083930 7.51 1.41 20161030 083931 7.37 1.41 20161030 083932 7.24 1.41 20161030 083934 7.09 1.42 20161030 083935 6.96 1.43 20161030 083936 6.81 1.43 20161030 083937 6.81 1.44 20161030 083938 6.83 1.45 20161030 083939 6.84 1.46 20161030 083940 6.85 1.48 20161030 083941 6.87 1.49 20161030 083942 6.89 1.50 20161030 083943 6.91 1.52 20161030 083944 6.94 1.53 20161030 083945 6.76 1.54 20161030 083946 6.57 1.54 20161030 083947 6.37 1.53 20161030 083948 6.20 1.53 20161030 083949 6.06 1.53 20161030 083950 5.97 1.52 20161030 083951 5.91 1.52 20161030 083952 5.87 1.52 20161030 083953 5.99 1.52 20161030 083954 6.19 1.51 20161030 083955 6.35 1.51 20161030 083956 6.53 1.51 20161030 083957 6.65 1.51 20161030 083958 6.77 1.50 20161030 083959 6.87 1.50 20161030 084000 6.92 1.50 20161030 084002 6.92 1.50 20161030 084003 6.81 1.49 20161030 084004 6.75 1.49 20161030 084005 6.71 1.49 20161030 084006 6.63 1.49 20161030 084007 6.60 1.49 20161030 084008 6.58 1.48 20161030 084009 6.53 1.48 20161030 084010 6.43 1.48 20161030 084011 6.22 1.48 20161030 084012 6.00 1.47 20161030 084013 5.80 1.47 20161030 084014 5.61 1.47 20161030 084015 5.41 1.47 20161030 084016 5.23 1.47 20161030 084017 5.05 1.46 20161030 084018 4.79 1.46 20161030 084019 4.42 1.46 20161030 084020 4.05 1.46 20161030 084021 3.65 1.45 20161030 084022 3.28 1.45 20161030 084023 2.88 1.45 20161030 084024 2.46 1.45 20161030 084025 2.13 1.45 20161030 084026 1.75 1.44 20161030 084027 1.29 1.44 20161030 084028 0.87 1.43 20161030 084029 0.56 1.43 20161030 084031 0.49 1.42 20161030 084032 0.74 1.41 20161030 084033 1.06 1.40 20161030 084034 1.38 1.39 20161030 084035 1.70 1.38 20161030 084036 1.50 1.36 20161030 084037 1.41 1.35 20161030 084038 1.40 1.34 20161030 084039 1.48 1.33 20161030 084040 1.57 1.33 20161030 084041 1.70 1.32 20161030 084042 1.81 1.32 20161030 084043 1.92 1.32 20161030 084044 2.04 1.32 20161030 084045 2.19 1.32 20161030 084046 2.36 1.33 20161030 084047 2.47 1.33 20161030 084048 2.59 1.33 20161030 084049 2.71 1.33 20161030 084050 2.78 1.34 20161030 084051 2.87 1.34 20161030 084052 2.97 1.34 20161030 084053 3.09 1.35 20161030 084054 3.25 1.36 20161030 084055 3.44 1.37 20161030 084056 3.64 1.37 20161030 084057 3.88 1.38 20161030 084058 4.14 1.38 20161030 084100 4.46 1.38 20161030 084101 4.44 1.38 20161030 084102 4.25 1.38 20161030 084103 4.05 1.38 20161030 084104 3.86 1.38 20161030 084105 3.68 1.38 20161030 084106 3.50 1.38 20161030 084107 3.32 1.38 20161030 084108 3.13 1.38 20161030 084109 2.91 1.39 20161030 084110 2.65 1.39 20161030 084111 2.40 1.39 20161030 084112 2.15 1.39 20161030 084113 1.93 1.39 20161030 084114 1.69 1.39 20161030 084115 1.42 1.39 20161030 084116 1.23 1.40 20161030 084117 1.15 1.39 20161030 084118 1.31 1.39 20161030 084119 1.50 1.38 20161030 084120 1.64 1.38 20161030 084121 1.78 1.37 20161030 084122 1.94 1.37 20161030 084123 2.06 1.37 20161030 084124 2.18 1.37 20161030 084125 2.30 1.37 20161030 084126 2.54 1.38 20161030 084127 2.79 1.39 20161030 084129 3.04 1.39 20161030 084130 3.35 1.40 20161030 084131 3.64 1.40 20161030 084132 3.92 1.41 20161030 084133 4.21 1.41 20161030 084134 4.53 1.41 20161030 084135 4.45 1.41 20161030 084136 4.38 1.41 20161030 084137 4.32 1.41 20161030 084138 4.25 1.41 20161030 084139 4.21 1.41 20161030 084140 4.14 1.41 20161030 084141 4.08 1.41 20161030 084142 3.99 1.41 20161030 084143 3.88 1.40 20161030 084144 3.76 1.38 20161030 084145 3.67 1.37 20161030 084146 3.58 1.36 20161030 084147 3.51 1.34 20161030 084148 3.44 1.33 20161030 084149 3.38 1.32 20161030 084150 3.32 1.31 20161030 084151 3.16 1.33 20161030 084152 3.00 1.34 20161030 084153 2.85 1.36 20161030 084154 2.69 1.38 20161030 084155 2.54 1.39 20161030 084156 2.38 1.41 20161030 084157 2.22 1.42 20161030 084159 2.03 1.43 20161030 084200 1.86 1.43 20161030 084201 1.70 1.42 20161030 084202 1.53 1.42 20161030 084203 1.36 1.41 20161030 084204 1.20 1.40 20161030 084205 1.02 1.40 20161030 084206 0.82 1.39 20161030 084207 0.64 1.39 20161030 084208 0.56 1.39 20161030 084209 0.63 1.38 20161030 084210 0.73 1.37 20161030 084211 0.83 1.36 20161030 084212 0.97 1.35 20161030 084213 1.15 1.34 20161030 084214 1.33 1.32 20161030 084215 1.53 1.31 20161030 084216 1.63 1.30 20161030 084217 1.55 1.30 20161030 084218 1.48 1.30 20161030 084219 1.44 1.31 20161030 084220 1.41 1.31 20161030 084221 1.41 1.31 20161030 084222 1.41 1.32 20161030 084223 1.42 1.32 20161030 084224 1.41 1.34 20161030 084225 1.32 1.35 20161030 084226 1.23 1.36 20161030 084228 1.13 1.38 20161030 084229 1.06 1.39 20161030 084230 0.98 1.40 20161030 084231 0.91 1.40 20161030 084232 0.85 1.41 20161030 084233 0.75 1.41 20161030 084234 0.65 1.40 20161030 084235 0.56 1.40 20161030 084236 0.49 1.39 20161030 084237 0.47 1.39 20161030 084238 0.48 1.39 20161030 084239 0.52 1.39 20161030 084240 0.56 1.39 20161030 084241 0.63 1.40 20161030 084242 0.69 1.39 20161030 084243 0.80 1.39 20161030 084244 0.97 1.38 20161030 084245 1.16 1.37 20161030 084246 1.40 1.36 20161030 084247 1.65 1.35 20161030 084248 1.92 1.34 20161030 084249 2.24 1.32 20161030 084250 2.17 1.32 20161030 084251 2.01 1.31 20161030 084252 1.81 1.31 20161030 084253 1.62 1.31 20161030 084254 1.45 1.31 20161030 084255 1.27 1.31 20161030 084257 1.11 1.30 20161030 084258 1.01 1.31 20161030 084259 1.02 1.32 20161030 084300 1.10 1.34 20161030 084301 1.14 1.36 20161030 084302 1.18 1.38 20161030 084303 1.21 1.40 20161030 084304 1.23 1.41 20161030 084305 1.22 1.43 20161030 084306 1.21 1.45 20161030 084307 1.18 1.45 20161030 084308 1.21 1.44 20161030 084309 1.34 1.43 20161030 084310 1.54 1.42 20161030 084311 1.77 1.41 20161030 084312 2.06 1.40 20161030 084313 2.36 1.40 20161030 084314 2.65 1.39 20161030 084315 3.02 1.39 20161030 084316 3.58 1.40 20161030 084317 4.13 1.40 20161030 084318 4.70 1.40 20161030 084319 5.35 1.40 20161030 084320 5.90 1.40 20161030 084321 6.42 1.40 20161030 084322 6.95 1.39 20161030 084323 7.19 1.38 20161030 084324 6.27 1.38 20161030 084326 5.37 1.38 20161030 084327 4.46 1.37 20161030 084328 3.48 1.37 20161030 084329 2.68 1.37 20161030 084330 2.03 1.37 20161030 084331 1.66 1.38 20161030 084332 1.72 1.38 20161030 084333 1.85 1.40 20161030 084335 2.34 1.44 20161030 084336 2.58 1.46 20161030 084337 2.80 1.48 20161030 084338 3.02 1.50 20161030 084339 3.19 1.51 20161030 084340 3.37 1.53 20161030 084341 3.27 1.53 20161030 084342 3.16 1.53 20161030 084343 3.13 1.52 20161030 084344 3.18 1.52 20161030 084345 3.24 1.51 20161030 084346 3.36 1.50 20161030 084347 3.45 1.50 20161030 084348 3.55 1.49 20161030 084349 3.62 1.48 20161030 084350 3.58 1.47 20161030 084351 3.51 1.45 20161030 084352 3.40 1.45 20161030 084353 3.25 1.44 20161030 084354 3.03 1.43 20161030 084356 2.81 1.43 20161030 084357 2.48 1.42 20161030 084358 2.35 1.42 20161030 084359 2.38 1.42 20161030 084400 2.41 1.43 20161030 084401 2.53 1.43 20161030 084402 2.68 1.43 20161030 084403 2.89 1.43 20161030 084404 3.13 1.44 20161030 084405 3.45 1.44 20161030 084406 3.53 1.45 20161030 084407 3.42 1.47 20161030 084408 3.29 1.49 20161030 084409 3.18 1.51 20161030 084410 3.04 1.53 20161030 084411 2.86 1.55 20161030 084412 2.67 1.57 20161030 084413 2.47 1.60 20161030 084414 2.31 1.61 20161030 084416 2.24 1.61 20161030 084417 2.26 1.61 20161030 084418 2.30 1.61 20161030 084419 2.32 1.61 20161030 084420 2.40 1.60 20161030 084421 2.42 1.60 20161030 084422 2.49 1.59 20161030 084423 2.61 1.60 20161030 084425 2.81 1.61 20161030 084426 3.04 1.62 20161030 084427 3.29 1.63 20161030 084428 3.64 1.64 20161030 084429 3.98 1.65 20161030 084430 4.34 1.67 20161030 084431 4.78 1.68 20161030 084432 4.56 1.68 20161030 084433 4.43 1.67 20161030 084434 4.30 1.66 20161030 084435 4.22 1.66 20161030 084436 4.23 1.65 20161030 084437 4.27 1.64 20161030 084438 4.40 1.62 20161030 084439 4.55 1.61 20161030 084440 4.54 1.61 20161030 084441 4.45 1.61 20161030 084442 4.36 1.61 20161030 084443 4.27 1.61 20161030 084444 4.19 1.61 20161030 084445 4.12 1.61 20161030 084446 4.04 1.61 20161030 084447 4.01 1.62 20161030 084448 4.10 1.63 20161030 084449 4.24 1.63 20161030 084450 4.36 1.63 20161030 084451 4.51 1.64 20161030 084452 4.59 1.64 20161030 084454 4.68 1.64 20161030 084455 4.71 1.64 20161030 084456 4.77 1.63 20161030 084457 4.50 1.63 20161030 084458 4.05 1.63 20161030 084459 3.55 1.63 20161030 084500 3.09 1.63 20161030 084501 2.65 1.63 20161030 084502 2.37 1.63 20161030 084503 2.19 1.63 20161030 084504 2.09 1.64 20161030 084505 2.31 1.63 20161030 084506 2.75 1.62 20161030 084507 3.35 1.60 20161030 084508 3.89 1.58 20161030 084509 4.45 1.57 20161030 084510 5.07 1.55 20161030 084511 5.68 1.53 20161030 084512 6.36 1.51 20161030 084514 7.03 1.46 20161030 084515 7.17 1.43 20161030 084516 7.25 1.41 20161030 084517 7.34 1.38 20161030 084518 7.40 1.36 20161030 084519 7.46 1.33 20161030 084520 7.49 1.31 20161030 084521 7.51 1.29 20161030 084523 7.13 1.30 20161030 084524 6.70 1.32 20161030 084525 6.31 1.34 20161030 084526 5.94 1.35 20161030 084527 5.55 1.37 20161030 084528 5.16 1.38 20161030 084529 4.77 1.39 20161030 084530 4.39 1.41 20161030 084531 3.95 1.41 20161030 084532 3.59 1.41 20161030 084533 3.25 1.40 20161030 084534 2.90 1.40 20161030 084535 2.58 1.40 20161030 084536 2.25 1.40 20161030 084537 1.95 1.40 20161030 084538 1.65 1.40 20161030 084539 1.25 1.39 20161030 084540 0.87 1.38 20161030 084541 0.53 1.38 20161030 084542 0.26 1.37 20161030 084543 0.42 1.37 20161030 084544 0.78 1.37 20161030 084545 1.18 1.37 20161030 084546 1.59 1.36 20161030 084547 1.82 1.37 20161030 084548 1.85 1.38 20161030 084549 1.90 1.38 20161030 084550 1.96 1.39 20161030 084552 2.03 1.40 20161030 084553 2.09 1.40 20161030 084554 2.18 1.41 20161030 084555 2.26 1.42 20161030 084556 2.31 1.43 20161030 084557 2.34 1.43 20161030 084558 2.36 1.43 20161030 084559 2.45 1.44 20161030 084600 2.54 1.44 20161030 084601 2.67 1.44 20161030 084602 2.75 1.43 20161030 084603 2.87 1.43 20161030 084604 2.92 1.42 20161030 084605 3.01 1.41 20161030 084606 3.13 1.40 20161030 084607 3.33 1.39 20161030 084608 3.54 1.38 20161030 084609 3.78 1.37 20161030 084610 4.01 1.37 20161030 084611 4.25 1.36 20161030 084612 4.43 1.36 20161030 084613 4.15 1.37 20161030 084614 3.86 1.39 20161030 084615 3.59 1.40 20161030 084616 3.33 1.41 20161030 084617 3.09 1.42 20161030 084618 2.86 1.43 20161030 084619 2.64 1.44 20161030 084621 2.42 1.45 20161030 084622 2.16 1.45 20161030 084623 1.93 1.45 20161030 084624 1.72 1.45 20161030 084625 1.51 1.45 20161030 084626 1.34 1.45 20161030 084627 1.19 1.45 20161030 084628 1.13 1.46 20161030 084629 1.11 1.47 20161030 084630 1.54 1.47 20161030 084631 2.11 1.48 20161030 084632 2.68 1.49 20161030 084633 3.24 1.49 20161030 084634 3.73 1.50 20161030 084635 4.24 1.51 20161030 084636 4.65 1.51 20161030 084637 5.19 1.52 20161030 084638 5.15 1.53 20161030 084639 4.96 1.54 20161030 084640 4.88 1.56 20161030 084641 4.74 1.57 20161030 084642 4.70 1.59 20161030 084643 4.61 1.61 20161030 084644 4.62 1.62 20161030 084645 4.58 1.65 20161030 084646 4.44 1.66 20161030 084647 4.03 1.66 20161030 084648 3.74 1.66 20161030 084650 3.38 1.66 20161030 084651 3.12 1.66 20161030 084652 3.15 1.66 20161030 084653 3.28 1.66 20161030 084654 3.78 1.65 20161030 084655 3.96 1.66 20161030 084656 3.40 1.68 20161030 084657 2.87 1.70 20161030 084658 2.50 1.73 20161030 084659 2.31 1.75 20161030 084700 2.44 1.78 20161030 084701 2.90 1.80 20161030 084702 3.70 1.83 20161030 084703 4.65 1.85 20161030 084704 6.29 1.88 20161030 084705 7.89 1.90 20161030 084706 9.23 1.92 20161030 084707 10.29 1.94 20161030 084708 11.32 1.96 20161030 084709 11.88 1.98 20161030 084710 12.72 2.00 20161030 084711 12.76 2.02 20161030 084712 11.75 2.02 20161030 084713 10.39 2.03 20161030 084714 9.16 2.04 20161030 084715 8.41 2.05 20161030 084716 7.35 2.06 20161030 084717 6.71 2.07 20161030 084719 5.69 2.08 20161030 084720 5.10 2.10 20161030 084721 3.82 2.11 20161030 084722 2.72 2.12 20161030 084723 2.19 2.14 20161030 084724 1.76 2.15 20161030 084725 1.88 2.16 20161030 084726 2.05 2.16 20161030 084727 2.30 2.17 20161030 084730 2.76 2.15 20161030 084731 3.11 2.13 20161030 084732 3.79 2.11 20161030 084733 4.59 2.09 20161030 084734 5.63 2.08 20161030 084735 6.61 2.06 20161030 084736 8.00 2.05 20161030 084739 8.87 2.01 20161030 084740 8.87 1.99 20161030 084741 8.84 1.98 20161030 084742 8.78 1.97 20161030 084743 8.79 1.96 20161030 084744 8.79 1.95 20161030 084745 8.45 1.95 20161030 084747 7.54 1.98 20161030 084748 6.97 2.01 20161030 084749 6.78 2.04 20161030 084750 7.17 2.07 20161030 084751 8.01 2.10 20161030 084752 8.96 2.12 20161030 084753 10.35 2.15 20161030 084754 11.90 2.18 20161030 084755 12.15 2.20 20161030 084756 12.65 2.22 20161030 084757 12.90 2.24 20161030 084758 13.41 2.26 20161030 084759 13.92 2.28 20161030 084800 14.19 2.29 20161030 084801 14.73 2.31 20161030 084802 15.30 2.32 20161030 084803 15.18 2.32 20161030 084804 15.27 2.31 20161030 084805 15.30 2.30 20161030 084806 15.10 2.30 20161030 084807 15.01 2.29 20161030 084808 14.72 2.28 20161030 084809 14.24 2.27 20161030 084810 13.54 2.26 20161030 084811 12.39 2.27 20161030 084812 11.07 2.29 20161030 084813 9.84 2.30 20161030 084815 8.79 2.31 20161030 084816 7.72 2.32 20161030 084817 6.75 2.33 20161030 084818 5.97 2.34 20161030 084819 5.27 2.35 20161030 084820 4.70 2.35 20161030 084821 4.15 2.33 20161030 084822 3.79 2.31 20161030 084823 3.63 2.30 20161030 084824 3.66 2.29 20161030 084825 3.95 2.27 20161030 084826 4.46 2.26 20161030 084827 5.02 2.25 20161030 084828 5.33 2.23 20161030 084829 4.61 2.21 20161030 084830 3.97 2.18 20161030 084831 3.20 2.15 20161030 084832 2.49 2.12 20161030 084833 1.74 2.08 20161030 084834 0.97 2.05 20161030 084835 0.63 2.01 20161030 084836 1.19 1.97 20161030 084837 2.00 1.94 20161030 084838 3.13 1.91 20161030 084839 4.19 1.89 20161030 084840 5.20 1.87 20161030 084841 6.10 1.85 20161030 084843 6.95 1.83 20161030 084844 7.75 1.81 20161030 084845 8.62 1.79 20161030 084846 7.94 1.78 20161030 084847 7.82 1.78 20161030 084848 8.26 1.77 20161030 084849 9.10 1.77 20161030 084850 10.23 1.76 20161030 084851 11.53 1.75 20161030 084853 14.28 1.74 20161030 084854 15.12 1.75 20161030 084855 15.74 1.77 20161030 084856 16.42 1.78 20161030 084857 17.17 1.79 20161030 084858 17.80 1.80 20161030 084859 18.35 1.82 20161030 084900 18.93 1.83 20161030 084901 19.48 1.84 20161030 084902 19.05 1.84 20161030 084903 18.09 1.84 20161030 084904 17.14 1.84 20161030 084905 16.17 1.84 20161030 084906 15.04 1.84 20161030 084907 14.09 1.84 20161030 084908 13.15 1.84 20161030 084909 12.24 1.83 20161030 084911 11.57 1.84 20161030 084912 11.05 1.85 20161030 084913 10.56 1.85 20161030 084914 10.10 1.86 20161030 084915 9.65 1.87 20161030 084916 9.16 1.88 20161030 084917 8.78 1.89 20161030 084918 8.43 1.89 20161030 084919 8.19 1.90 20161030 084920 8.11 1.91 20161030 084921 8.04 1.92 20161030 084922 7.95 1.93 20161030 084923 7.86 1.94 20161030 084924 7.75 1.95 20161030 084925 7.63 1.96 20161030 084926 7.52 1.97 20161030 084927 7.40 1.98 20161030 084928 7.27 2.00 20161030 084929 7.16 2.01 20161030 084930 7.06 2.02 20161030 084931 6.99 2.03 20161030 084932 6.92 2.04 20161030 084933 6.87 2.05 20161030 084934 6.81 2.07 20161030 084935 6.77 2.08 20161030 084936 6.71 2.11 20161030 084937 6.68 2.14 20161030 084939 6.71 2.16 20161030 084940 6.75 2.20 20161030 084941 6.77 2.24 20161030 084942 6.77 2.27 20161030 084943 6.77 2.30 20161030 084944 6.75 2.34 20161030 084945 6.87 2.37 20161030 084946 6.82 2.41 20161030 084947 6.71 2.46 20161030 084948 6.54 2.50 20161030 084949 6.32 2.54 20161030 084950 6.21 2.58 20161030 084951 5.88 2.62 20161030 084952 5.50 2.67 20161030 084953 4.94 2.72 20161030 084954 4.27 2.77 20161030 084955 3.71 2.82 20161030 084956 3.37 2.86 20161030 084957 2.98 2.90 20161030 084958 2.72 2.94 20161030 084959 2.59 2.98 20161030 085000 2.60 3.02 20161030 085001 2.81 3.05 20161030 085002 3.26 3.08 20161030 085003 3.68 3.11 20161030 085004 4.25 3.14 20161030 085006 4.79 3.17 20161030 085007 5.36 3.21 20161030 085008 5.86 3.24 20161030 085009 6.25 3.26 20161030 085010 6.57 3.29 20161030 085011 6.62 3.32 20161030 085012 6.60 3.34 20161030 085013 6.55 3.37 20161030 085014 6.45 3.38 20161030 085015 6.30 3.40 20161030 085016 6.11 3.41 20161030 085017 5.88 3.42 20161030 085018 5.61 3.43 20161030 085019 5.37 3.44 20161030 085020 5.26 3.46 20161030 085021 5.08 3.47 20161030 085022 4.93 3.49 20161030 085023 4.81 3.50 20161030 085024 4.74 3.52 20161030 085025 4.70 3.55 20161030 085026 4.70 3.57 20161030 085027 4.84 3.58 20161030 085028 5.06 3.59 20161030 085029 5.33 3.61 20161030 085030 5.64 3.62 20161030 085031 5.96 3.63 20161030 085033 6.35 3.65 20161030 085034 6.77 3.66 20161030 085035 7.23 3.67 20161030 085036 7.62 3.68 20161030 085037 7.86 3.70 20161030 085038 8.09 3.71 20161030 085039 8.31 3.72 20161030 085040 8.52 3.73 20161030 085041 8.73 3.74 20161030 085042 8.93 3.75 20161030 085043 9.12 3.77 20161030 085044 9.21 3.78 20161030 085045 9.08 3.79 20161030 085046 8.92 3.80 20161030 085047 8.79 3.81 20161030 085048 8.65 3.82 20161030 085049 8.50 3.83 20161030 085051 8.22 3.85 20161030 085052 8.11 3.86 20161030 085053 8.19 3.88 20161030 085054 8.29 3.89 20161030 085055 8.41 3.91 20161030 085056 8.59 3.92 20161030 085057 8.77 3.93 20161030 085059 8.99 3.94 20161030 085100 9.24 3.94 20161030 085101 9.54 3.95 20161030 085102 9.75 3.99 20161030 085103 9.97 4.03 20161030 085107 10.78 4.20 20161030 085108 10.99 4.24 20161030 085109 11.18 4.27 20161030 085110 11.25 4.29 20161030 085111 11.30 4.30 20161030 085112 11.36 4.31 20161030 085113 11.42 4.32 20161030 085114 11.48 4.33 20161030 085115 11.55 4.33 20161030 085116 11.63 4.34 20161030 085117 11.70 4.34 20161030 085120 12.01 4.45 20161030 085121 12.14 4.50 20161030 085122 12.30 4.55 20161030 085123 12.47 4.60 20161030 085124 12.66 4.65 20161030 085126 12.87 4.71 20161030 085127 13.03 4.74 20161030 085128 12.98 4.69 20161030 085129 12.95 4.65 20161030 085130 12.91 4.61 20161030 085131 12.86 4.56 20161030 085132 12.83 4.52 20161030 085133 12.77 4.48 20161030 085134 12.72 4.44 20161030 085135 12.59 4.41 20161030 085136 12.07 4.39 20161030 085137 11.54 4.37 20161030 085138 11.00 4.36 20161030 085139 10.46 4.34 20161030 085140 9.91 4.32 20161030 085141 9.36 4.31 20161030 085142 8.76 4.29 20161030 085143 8.20 4.27 20161030 085144 7.84 4.27 20161030 085145 7.71 4.26 20161030 085146 7.83 4.26 20161030 085147 8.22 4.26 20161030 085148 8.85 4.26 20161030 085149 9.69 4.26 20161030 085152 12.03 4.26 20161030 085153 13.15 4.29 20161030 085154 14.20 4.33 20161030 085155 15.39 4.38 20161030 085156 16.47 4.42 20161030 085157 17.58 4.46 20161030 085158 18.86 4.51 20161030 085159 20.01 4.55 20161030 085200 21.18 4.60 20161030 085201 22.27 4.64 20161030 085202 23.22 4.68 20161030 085203 24.32 4.72 20161030 085204 25.23 4.76 20161030 085205 26.12 4.80 20161030 085206 26.98 4.85 20161030 085207 27.92 4.90 20161030 085208 28.75 4.94 20161030 085209 29.28 4.98 20161030 085210 28.82 4.98 20161030 085211 28.31 4.98 20161030 085212 27.75 4.98 20161030 085213 27.21 4.99 20161030 085214 26.53 4.99 20161030 085215 25.63 4.98 20161030 085216 24.56 4.98 20161030 085218 23.47 4.97 20161030 085219 23.05 4.96 20161030 085220 22.78 4.94 20161030 085221 22.55 4.92 20161030 085222 22.36 4.91 20161030 085223 22.13 4.90 20161030 085224 22.02 4.88 20161030 085225 21.94 4.87 20161030 085226 21.90 4.85 20161030 085227 22.01 4.86 20161030 085228 22.19 4.86 20161030 085229 22.36 4.87 20161030 085230 22.47 4.87 20161030 085231 22.63 4.86 20161030 085232 22.78 4.86 20161030 085233 22.93 4.85 20161030 085234 23.07 4.84 20161030 085235 22.93 4.83 20161030 085236 22.65 4.83 20161030 085237 22.35 4.83 20161030 085238 22.12 4.83 20161030 085239 21.90 4.83 20161030 085240 21.63 4.83 20161030 085241 21.39 4.83 20161030 085243 21.13 4.83 20161030 085244 20.77 4.81 20161030 085245 20.40 4.78 20161030 085246 20.05 4.75 20161030 085247 19.68 4.71 20161030 085248 19.37 4.68 20161030 085249 19.04 4.65 20161030 085250 18.74 4.62 20161030 085251 18.48 4.59 20161030 085252 18.28 4.57 20161030 085253 18.28 4.56 20161030 085254 18.33 4.55 20161030 085255 18.39 4.55 20161030 085256 18.49 4.54 20161030 085257 18.61 4.54 20161030 085258 18.77 4.54 20161030 085259 18.95 4.54 20161030 085300 19.20 4.53 20161030 085301 19.36 4.50 20161030 085302 19.46 4.46 20161030 085303 19.52 4.42 20161030 085304 19.50 4.37 20161030 085305 19.42 4.32 20161030 085306 19.30 4.28 20161030 085307 19.11 4.23 20161030 085309 18.92 4.18 20161030 085310 18.37 4.17 20161030 085311 17.69 4.16 20161030 085312 17.11 4.15 20161030 085313 16.62 4.13 20161030 085314 16.24 4.12 20161030 085315 16.00 4.10 20161030 085316 15.86 4.08 20161030 085317 15.91 4.05 20161030 085318 15.78 4.03 20161030 085319 15.31 4.00 20161030 085320 14.85 3.99 20161030 085321 14.50 3.98 20161030 085322 14.19 3.96 20161030 085323 14.14 3.93 20161030 085324 14.08 3.92 20161030 085325 14.27 3.90 20161030 085326 14.50 3.90 20161030 085327 15.54 3.92 20161030 085328 16.52 3.95 20161030 085329 17.86 3.98 20161030 085330 19.10 4.02 20161030 085331 20.76 4.05 20161030 085332 22.28 4.10 20161030 085334 24.27 4.15 20161030 085335 26.44 4.20 20161030 085336 27.27 4.23 20161030 085337 28.16 4.24 20161030 085338 28.59 4.26 20161030 085339 29.20 4.27 20161030 085340 29.45 4.29 20161030 085341 29.89 4.30 20161030 085342 29.63 4.29 20161030 085343 28.50 4.27 20161030 085344 26.55 4.22 20161030 085345 24.75 4.18 20161030 085346 22.73 4.13 20161030 085347 20.82 4.08 20161030 085348 19.28 4.06 20161030 085349 17.57 4.01 20161030 085350 15.96 3.98 20161030 085351 14.69 3.96 20161030 085352 13.49 3.93 20161030 085353 12.79 3.93 20161030 085354 12.42 3.95 20161030 085355 12.02 3.94 20161030 085356 11.79 3.94 20161030 085357 11.80 3.96 20161030 085359 11.86 3.97 20161030 085400 12.13 3.98 20161030 085401 12.57 3.99 20161030 085402 13.51 3.95 20161030 085403 14.71 3.91 20161030 085404 16.04 3.87 20161030 085405 17.36 3.85 20161030 085406 18.89 3.82 20161030 085407 20.54 3.80 20161030 085408 22.11 3.79 20161030 085409 23.95 3.77 20161030 085410 25.02 3.74 20161030 085411 25.80 3.71 20161030 085412 26.44 3.69 20161030 085413 26.84 3.67 20161030 085414 27.23 3.65 20161030 085415 27.50 3.63 20161030 085416 27.65 3.62 20161030 085417 27.66 3.61 20161030 085418 27.47 3.60 20161030 085419 27.21 3.59 20161030 085420 26.93 3.57 20161030 085421 26.95 3.57 20161030 085422 27.75 3.57 20161030 085424 29.10 3.57 20161030 085425 31.01 3.58 20161030 085426 32.79 3.59 20161030 085427 34.07 3.61 20161030 085428 34.37 3.63 20161030 085429 34.70 3.65 20161030 085430 35.04 3.67 20161030 085431 35.39 3.69 20161030 085432 35.75 3.71 20161030 085433 36.11 3.73 20161030 085434 36.47 3.75 20161030 085435 36.84 3.78 20161030 085436 36.22 3.69 20161030 085437 35.60 3.59 20161030 085438 34.99 3.50 20161030 085439 34.48 3.37 20161030 085440 34.02 3.25 20161030 085441 33.62 3.12 20161030 085442 33.26 2.99 20161030 085443 32.96 2.86 20161030 085444 32.38 2.61 20161030 085445 31.77 2.31 20161030 085446 31.19 2.01 20161030 085448 30.65 1.72 20161030 085449 30.15 1.44 20161030 085450 29.68 1.17 20161030 085451 29.24 0.91 20161030 085452 28.83 0.66 20161030 085453 28.57 0.45 20161030 085454 28.31 0.30 20161030 085455 28.07 0.16 20161030 085456 27.83 0.01 20161030 085457 27.59 -0.16 20161030 085458 27.35 -0.33 20161030 085459 27.11 -0.50 20161030 085500 26.87 -0.68 20161030 085501 26.64 -0.86 20161030 085502 26.50 -0.92 20161030 085503 26.35 -0.97 20161030 085504 26.12 -1.02 20161030 085505 25.93 -1.05 20161030 085506 25.76 -1.08 20161030 085507 25.53 -1.10 20161030 085508 25.28 -1.12 20161030 085509 25.02 -1.13 20161030 085510 24.77 -1.05 20161030 085512 24.49 -0.96 20161030 085513 24.11 -0.87 20161030 085514 23.60 -0.78 20161030 085515 23.06 -0.69 20161030 085516 22.49 -0.61 20161030 085517 21.90 -0.53 20161030 085518 21.21 -0.44 20161030 085519 20.70 -0.37 20161030 085520 20.35 -0.31 20161030 085521 20.04 -0.24 20161030 085522 19.78 -0.18 20161030 085523 19.51 -0.11 20161030 085524 19.33 -0.04 20161030 085525 19.20 0.02 20161030 085526 19.09 0.09 20161030 085527 19.06 0.16 20161030 085528 19.07 0.22 20161030 085529 19.12 0.27 20161030 085530 19.14 0.32 20161030 085531 19.22 0.37 20161030 085532 19.32 0.43 20161030 085533 19.39 0.49 20161030 085534 19.52 0.55 20161030 085536 19.61 0.62 20161030 085537 19.56 0.68 20161030 085538 19.55 0.73 20161030 085539 19.56 0.79 20161030 085540 19.68 0.85 20161030 085541 19.87 0.90 20161030 085542 20.09 0.95 20161030 085543 20.41 1.00 20161030 085544 20.77 1.05 20161030 085545 20.66 1.08 20161030 085546 20.10 1.10 20161030 085547 19.58 1.13 20161030 085548 19.01 1.15 20161030 085549 18.48 1.17 20161030 085550 17.89 1.19 20161030 085551 17.36 1.22 20161030 085552 16.75 1.24 20161030 085553 16.21 1.27 20161030 085554 15.57 1.31 20161030 085555 15.03 1.36 20161030 085556 14.48 1.40 20161030 085557 14.01 1.45 20161030 085558 13.54 1.50 20161030 085600 13.28 1.55 20161030 085601 13.09 1.59 20161030 085602 12.86 1.64 20161030 085603 12.90 1.67 20161030 085604 13.13 1.69 20161030 085605 13.36 1.72 20161030 085606 13.58 1.75 20161030 085607 13.84 1.78 20161030 085608 14.11 1.82 20161030 085609 14.35 1.85 20161030 085610 14.64 1.90 20161030 085611 14.90 1.94 20161030 085612 15.09 1.97 20161030 085613 15.34 2.01 20161030 085614 15.51 2.04 20161030 085615 15.67 2.06 20161030 085616 15.80 2.08 20161030 085617 15.93 2.10 20161030 085618 16.04 2.10 20161030 085619 16.12 2.11 20161030 085620 16.15 2.12 20161030 085621 16.21 2.14 20161030 085622 16.32 2.15 20161030 085624 16.47 2.17 20161030 085625 16.66 2.20 20161030 085626 16.88 2.22 20161030 085627 17.15 2.25 20161030 085628 17.30 2.28 20161030 085629 17.28 2.30 20161030 085630 17.17 2.31 20161030 085631 17.06 2.33 20161030 085632 16.97 2.34 20161030 085633 16.87 2.35 20161030 085634 16.80 2.36 20161030 085635 16.72 2.38 20161030 085636 16.64 2.39 20161030 085637 16.57 2.40 20161030 085638 16.46 2.40 20161030 085639 16.36 2.41 20161030 085640 16.28 2.42 20161030 085641 16.30 2.45 20161030 085642 16.33 2.48 20161030 085643 16.36 2.51 20161030 085644 16.40 2.55 20161030 085645 16.48 2.60 20161030 085647 16.67 2.63 20161030 085648 16.89 2.67 20161030 085649 17.11 2.70 20161030 085650 17.32 2.73 20161030 085651 17.54 2.77 20161030 085652 17.75 2.80 20161030 085653 18.00 2.84 20161030 085654 18.27 2.88 20161030 085655 18.49 2.93 20161030 085656 18.58 2.98 20161030 085657 18.72 3.03 20161030 085658 18.81 3.08 20161030 085659 18.91 3.12 20161030 085700 19.00 3.16 20161030 085701 19.15 3.20 20161030 085702 19.25 3.23 20161030 085703 19.35 3.26 20161030 085704 19.44 3.28 20161030 085705 19.34 3.28 20161030 085706 19.14 3.27 20161030 085707 18.96 3.25 20161030 085708 18.76 3.24 20161030 085709 18.57 3.21 20161030 085711 18.38 3.19 20161030 085712 18.20 3.16 20161030 085713 18.10 3.12 20161030 085714 18.09 3.08 20161030 085715 18.09 3.04 20161030 085716 18.10 2.99 20161030 085717 18.09 2.94 20161030 085718 17.92 2.88 20161030 085719 17.78 2.84 20161030 085720 17.60 2.80 20161030 085721 17.47 2.77 20161030 085722 17.18 2.78 20161030 085723 16.90 2.79 20161030 085724 16.67 2.81 20161030 085725 16.41 2.82 20161030 085726 16.15 2.83 20161030 085727 15.94 2.85 20161030 085728 15.79 2.87 20161030 085729 15.80 2.89 20161030 085730 16.05 2.92 20161030 085731 16.46 2.96 20161030 085732 16.82 3.00 20161030 085734 17.12 3.04 20161030 085735 17.35 3.08 20161030 085736 17.51 3.12 20161030 085737 17.64 3.16 20161030 085738 17.69 3.20 20161030 085739 17.71 3.24 20161030 085740 18.07 3.28 20161030 085741 18.46 3.33 20161030 085742 18.81 3.38 20161030 085743 19.12 3.42 20161030 085744 19.39 3.46 20161030 085745 19.62 3.49 20161030 085746 19.81 3.52 20161030 085747 19.96 3.55 20161030 085748 20.02 3.56 20161030 085749 20.11 3.56 20161030 085750 20.40 3.59 20161030 085751 20.68 3.61 20161030 085752 20.96 3.63 20161030 085753 21.23 3.65 20161030 085754 21.51 3.66 20161030 085755 21.77 3.67 20161030 085757 22.00 3.67 20161030 085758 22.29 3.65 20161030 085759 22.58 3.62 20161030 085800 22.94 3.61 20161030 085801 23.37 3.60 20161030 085802 23.75 3.60 20161030 085803 24.11 3.62 20161030 085804 24.36 3.63 20161030 085805 24.61 3.65 20161030 085806 24.45 3.64 20161030 085807 23.97 3.59 20161030 085808 23.61 3.54 20161030 085809 23.35 3.48 20161030 085810 23.47 3.47 20161030 085811 23.60 3.45 20161030 085812 23.94 3.47 20161030 085813 24.32 3.48 20161030 085814 24.92 3.53 20161030 085815 25.50 3.46 20161030 085816 26.20 3.42 20161030 085817 27.06 3.32 20161030 085818 27.96 3.20 20161030 085920 11.03 0.97 20161030 085921 15.15 1.03 20161030 085922 19.97 1.14 20161030 085923 25.03 1.26 20161030 085924 28.81 1.34 20161030 085925 33.29 1.46 20161030 085926 38.00 1.57 20161030 090005 17.62 2.84 20161030 090006 16.41 2.76 20161030 090029 5.04 0.98 20161030 090031 4.60 1.00 20161030 090032 4.75 1.06 20161030 090038 6.82 1.13 20161030 090039 7.38 1.11 20161030 090040 7.61 1.08 20161030 090041 7.74 1.04 20161030 090042 7.81 0.99 20161030 090043 7.56 0.91 20161030 090044 7.44 0.80 20161030 090110 8.46 0.89 20161030 090111 8.53 0.91 20161030 090112 8.71 0.92 20161030 090113 8.61 0.92 20161030 090115 8.68 0.95 20161030 090116 8.82 0.98 20161030 090811 19.73 2.04 20161030 090812 20.18 2.29 20161030 090813 20.77 2.54 20161030 090816 22.16 3.09 20161030 090817 22.71 3.36 20161030 090818 23.15 3.63 20161030 090819 23.71 3.89 20161030 090820 24.76 4.17 20161030 090821 25.54 4.40 20161030 090822 25.92 4.52 20161030 090823 25.81 4.65 20161030 090824 25.55 4.77 20161030 090825 25.32 4.89 20161030 090826 25.14 5.01 20161030 090827 25.50 5.11 20161030 090828 25.97 5.22 20161030 090829 26.50 5.32 20161030 090830 26.94 5.42 20161030 090831 26.87 5.38 20161030 090832 26.80 5.32 20161030 090833 26.81 5.23 20161030 090834 26.59 5.14 20161030 090835 26.25 5.06 20161030 090837 25.93 4.99 20161030 090838 25.65 4.92 20161030 090839 25.80 4.83 20161030 090840 26.14 4.75 20161030 090841 26.45 4.66 20161030 090842 26.38 4.57 20161030 090843 25.94 4.51 20161030 090844 25.66 4.46 20161030 090845 25.50 4.41 20161030 090846 25.38 4.35 20161030 090847 25.24 4.31 20161030 090848 25.11 4.26 20161030 090849 25.05 4.21 20161030 090850 25.05 4.15 20161030 090851 24.95 4.10 20161030 090852 24.80 4.05 20161030 090853 24.75 3.98 20161030 090854 24.78 3.93 20161030 090855 24.94 3.89 20161030 090856 25.17 3.84 20161030 090857 25.32 3.80 20161030 090859 25.42 3.74 20161030 090900 25.48 3.67 20161030 090901 25.36 3.65 20161030 090902 24.94 3.63 20161030 090903 24.57 3.61 20161030 090904 24.17 3.59 20161030 090905 23.78 3.54 20161030 090906 23.66 3.49 20161030 090907 23.52 3.43 20161030 090908 23.49 3.38 20161030 090909 23.46 3.33 20161030 090910 23.44 3.26 20161030 090911 24.53 3.24 20161030 090912 25.85 3.23 20161030 090913 26.96 3.22 20161030 090914 28.29 3.22 20161030 090915 29.49 3.26 20161030 090916 30.73 3.29 20161030 090917 32.25 3.34 20161030 090918 33.57 3.39 20161030 090919 35.16 3.45 20161030 090920 34.92 3.33 20161030 090922 34.70 3.18 20161030 090923 34.55 3.07 20161030 090924 34.42 2.93 20161030 090925 34.35 2.82 20161030 090926 33.97 2.69 20161030 090927 33.65 2.58 20161030 090928 33.39 2.44 20161030 090929 33.16 2.34 20161030 090930 31.79 2.03 20161030 090931 30.59 1.72 20161030 090932 29.23 1.34 20161030 090933 28.15 1.04 20161030 090934 26.96 0.66 20161030 090935 26.09 0.35 20161030 090936 25.37 -0.01 20161030 090937 25.21 -0.29 20161030 091315 10.23 1.23 20161030 091316 10.31 1.20 20161030 091317 10.34 1.17 20161030 091318 10.42 1.14 20161030 091320 10.47 1.12 20161030 091321 10.51 1.09 20161030 091322 10.56 1.08 20161030 091323 10.56 1.07 20161030 091324 10.56 1.06 20161030 091325 10.86 1.07 20161030 091326 11.14 1.08 20161030 091327 11.41 1.09 20161030 091328 11.66 1.10 20161030 091329 11.87 1.10 20161030 091330 12.11 1.11 20161030 091331 12.32 1.12 20161030 091332 12.49 1.12 20161030 091333 12.39 1.13 20161030 091334 12.24 1.15 20161030 091335 12.09 1.17 20161030 091336 11.99 1.20 20161030 091337 11.91 1.24 20161030 091338 11.82 1.27 20161030 091339 11.80 1.32 20161030 091340 11.80 1.37 20161030 091341 11.70 1.42 20161030 091342 11.56 1.47 20161030 091344 11.43 1.52 20161030 091345 11.16 1.54 20161030 091346 10.92 1.57 20161030 091347 10.65 1.60 20161030 091348 10.41 1.64 20161030 091349 10.16 1.67 20161030 091350 10.01 1.72 20161030 091351 10.25 1.80 20161030 091352 10.57 1.90 20161030 091353 10.93 1.99 20161030 091354 11.39 2.10 20161030 091355 11.88 2.20 20161030 091356 12.49 2.33 20161030 091357 13.11 2.44 20161030 091358 13.89 2.58 20161030 091359 14.14 2.64 20161030 091400 14.33 2.67 20161030 091401 14.50 2.69 20161030 091402 14.66 2.70 20161030 091403 14.78 2.70 20161030 091404 14.86 2.70 20161030 091405 14.82 2.68 20161030 091406 14.77 2.67 20161030 091407 14.41 2.63 20161030 091409 13.49 2.56 20161030 091410 12.64 2.50 20161030 091411 11.74 2.44 20161030 091412 10.91 2.40 20161030 091413 10.11 2.35 20161030 091414 9.32 2.32 20161030 091415 8.82 2.28 20161030 091416 8.47 2.26 20161030 091417 9.02 2.30 20161030 091418 9.62 2.36 20161030 091419 10.16 2.41 20161030 091420 10.71 2.46 20161030 091421 11.27 2.52 20161030 091422 11.86 2.57 20161030 091423 12.43 2.63 20161030 091424 13.00 2.69 20161030 091425 13.28 2.71 20161030 091426 13.36 2.71 20161030 091427 13.35 2.71 20161030 091428 13.27 2.70 20161030 091429 13.11 2.68 20161030 091430 12.90 2.66 20161030 091431 12.65 2.62 20161030 091433 12.42 2.58 20161030 091434 11.99 2.49 20161030 091435 11.43 2.38 20161030 091436 10.92 2.26 20161030 091437 10.47 2.15 20161030 091438 10.07 2.04 20161030 091439 9.73 1.93 20161030 091440 9.44 1.83 20161030 091442 9.10 1.65 20161030 091443 9.56 1.66 20161030 091444 10.05 1.66 20161030 091445 10.55 1.66 20161030 091446 11.06 1.66 20161030 091542 11.51 1.34 20161030 091543 12.03 1.38 20161030 091544 12.42 1.41 20161030 091545 12.86 1.45 20161030 091546 13.28 1.48 20161030 091547 13.67 1.52 20161030 091548 13.99 1.55 20161030 091549 14.35 1.59 20161030 091550 14.69 1.63 20161030 091551 14.73 1.67 20161030 091552 14.35 1.71 20161030 091553 13.92 1.74 20161030 091554 13.52 1.78 20161030 091555 13.12 1.82 20161030 091556 12.68 1.86 20161030 091557 12.25 1.90 20161030 091559 11.82 1.94 20161030 091600 11.36 1.98 20161030 091602 15.42 2.42 20161030 091603 17.30 2.58 20161030 091604 19.10 2.73 20161030 091605 20.85 2.89 20161030 091606 22.50 3.03 20161030 091607 24.14 3.17 20161030 091608 25.65 3.28 20161030 091609 25.48 3.28 20161030 091610 24.87 3.22 20161030 091611 24.22 3.16 20161030 091612 23.64 3.12 20161030 091613 22.94 3.05 20161030 091614 22.31 3.01 20161030 091615 21.55 2.94 20161030 091616 20.87 2.89 20161030 091617 19.95 2.82 20161030 091618 19.06 2.77 20161030 091619 18.05 2.70 20161030 091620 17.17 2.66 20161030 091621 16.22 2.61 20161030 091622 15.32 2.59 20161030 091623 14.44 2.54 20161030 091625 13.64 2.52 20161030 091626 12.87 2.48 20161030 091627 12.44 2.47 20161030 091628 11.95 2.45 20161030 091629 11.55 2.45 20161030 091630 11.08 2.44 20161030 091631 10.70 2.46 20161030 091632 10.27 2.46 20161030 091633 9.91 2.49 20161030 091634 9.57 2.51 20161030 091635 9.16 2.50 20161030 091636 8.80 2.50 20161030 091637 8.36 2.50 20161030 091638 7.97 2.50 20161030 091639 7.50 2.50 20161030 091640 7.07 2.51 20161030 091641 6.70 2.52 20161030 091642 6.26 2.53 20161030 091643 5.80 2.52 20161030 091644 5.27 2.50 20161030 091645 4.92 2.49 20161030 091646 4.64 2.49 20161030 091647 4.37 2.47 20161030 091648 4.31 2.46 20161030 091649 4.32 2.45 20161030 091650 4.51 2.44 20161030 091652 4.76 2.44 20161030 091653 4.91 2.44 20161030 091654 5.02 2.45 20161030 091655 5.06 2.46 20161030 091656 4.94 2.46 20161030 091657 4.84 2.48 20161030 091658 4.66 2.49 20161030 091659 4.27 2.50 20161030 091700 4.03 2.51 20161030 091701 4.09 2.50 20161030 091702 4.15 2.47 20161030 091703 4.61 2.46 20161030 091704 5.23 2.44 20161030 091705 5.95 2.41 20161030 091706 7.00 2.40 20161030 091707 8.11 2.39 20161030 091708 9.17 2.38 20161030 091709 8.14 2.33 20161030 091710 7.13 2.27 20161030 091711 6.03 2.21 20161030 091712 5.06 2.15 20161030 091713 3.98 2.07 20161030 091714 3.05 2.01 20161030 091715 2.05 1.94 20161030 091716 1.17 1.87 20161030 091718 1.22 1.80 20161030 091719 3.13 1.73 20161030 091720 5.14 1.65 20161030 091721 7.09 1.57 20161030 091722 9.00 1.48 20161030 091723 10.87 1.40 20161030 091724 12.69 1.30 20161030 091725 14.47 1.21 20161030 091726 15.90 1.11 20161030 091727 17.38 1.01 20161030 091728 19.63 0.89 20161030 091729 21.83 0.80 20161030 091730 24.23 0.72 20161030 091731 26.77 0.65 20161030 091732 29.42 0.59 20161030 091733 32.24 0.53 20161030 091734 31.80 0.59 20161030 091735 24.93 0.84 20161030 091736 18.35 1.09 20161030 091737 12.42 1.34 20161030 091738 8.52 1.57 20161030 091739 9.44 1.80 20161030 091740 14.27 2.02 20161030 091741 20.38 2.23 20161030 091742 27.33 2.49 20161030 091743 29.61 2.75 20161030 091745 32.20 3.02 20161030 091746 34.92 3.31 20161030 091747 37.75 3.60 20161030 091748 40.68 3.91 20161030 091749 43.71 4.22 20161030 091750 46.71 4.55 20161030 091751 49.92 4.88 20161030 091752 50.04 4.82 20161030 091753 49.79 4.71 20161030 091754 49.76 4.61 20161030 091755 49.94 4.52 20161030 091756 50.40 4.43 20161030 091757 51.03 4.37 20161030 091758 52.02 4.33 20161030 091759 53.13 4.30 20161030 091800 52.10 4.07 20161030 091801 49.92 3.76 20161030 091802 47.72 3.44 20161030 091803 45.53 3.12 20161030 091804 43.35 2.81 20161030 091805 41.19 2.49 20161030 091806 39.08 2.18 20161030 091807 37.13 1.88 20161030 091808 35.77 1.64 20161030 091809 35.76 1.57 20161030 091810 35.70 1.50 20161030 091812 35.59 1.42 20161030 091813 35.44 1.34 20161030 091814 35.25 1.25 20161030 091815 35.02 1.15 20161030 091816 34.75 1.05 20161030 091817 34.27 0.94 20161030 091818 33.80 0.91 20161030 091819 33.35 0.87 20161030 091820 32.91 0.83 20161030 091821 32.39 0.78 20161030 091822 32.01 0.73 20161030 091823 31.65 0.67 20161030 091824 31.31 0.62 20161030 091825 31.00 0.55 20161030 091826 30.69 0.52 20161030 091827 30.42 0.50 20161030 091828 30.17 0.49 20161030 091829 29.95 0.48 20161030 091830 29.76 0.49 20161030 091831 29.59 0.51 20161030 091832 29.44 0.53 20161030 091833 29.30 0.57 20161030 091834 28.86 0.51 20161030 091835 28.36 0.43 20161030 091836 27.85 0.35 20161030 091837 27.36 0.28 20161030 091839 26.87 0.21 20161030 091840 26.39 0.15 20161030 091841 25.92 0.08 20161030 091842 25.51 0.02 20161030 091843 25.13 -0.06 20161030 091844 24.71 -0.14 20161030 091845 24.31 -0.21 20161030 091846 23.88 -0.30 20161030 091847 23.54 -0.37 20161030 091848 23.22 -0.43 20161030 091849 22.93 -0.49 20161030 091850 22.66 -0.55 20161030 091851 22.33 -0.58 20161030 091852 21.86 -0.58 20161030 091853 21.43 -0.58 20161030 091854 21.06 -0.59 20161030 091855 20.74 -0.60 20161030 091856 20.47 -0.61 20161030 091857 20.21 -0.63 20161030 091858 20.07 -0.64 20161030 091859 19.82 -0.66 20161030 091900 18.73 -0.69 20161030 091901 17.66 -0.72 20161030 091902 16.54 -0.75 20161030 091903 15.37 -0.79 20161030 091904 14.15 -0.84 20161030 091905 12.88 -0.89 20161030 091907 11.56 -0.95 20161030 091908 10.19 -1.02 20161030 091909 9.65 -0.98 20161030 091910 9.34 -0.92 20161030 091911 9.03 -0.87 20161030 091912 8.74 -0.82 20161030 091913 8.44 -0.77 20161030 091914 8.16 -0.72 20161030 091915 7.81 -0.68 20161030 091916 7.54 -0.63 20161030 091917 7.36 -0.52 20161030 091918 7.28 -0.40 20161030 091919 7.28 -0.27 20161030 091920 7.32 -0.14 20161030 091921 7.46 -0.03 20161030 091922 7.65 0.08 20161030 091923 7.90 0.18 20161030 092033 5.92 1.37 20161030 092034 5.73 1.41 20161030 092035 5.66 1.45 20161030 092036 5.69 1.50 20161030 092037 5.83 1.55 20161030 092038 6.06 1.60 20161030 092039 6.37 1.65 20161030 092040 6.76 1.71 20161030 092041 7.09 1.76 20161030 092042 7.13 1.81 20161030 092043 7.27 1.87 20161030 092044 7.46 1.92 20161030 092046 7.73 1.97 20161030 092047 8.04 2.01 20161030 092048 8.38 2.05 20161030 092049 8.76 2.10 20161030 092050 9.14 2.14 20161030 092051 9.51 2.18 20161030 092052 9.91 2.22 20161030 092053 10.36 2.26 20161030 092054 10.74 2.30 20161030 092055 11.11 2.34 20161030 092056 11.52 2.38 20161030 092057 11.89 2.42 20161030 092058 12.26 2.46 20161030 092059 12.34 2.47 20161030 092100 12.32 2.48 20161030 092101 12.32 2.49 20161030 092102 12.34 2.49 20161030 092103 12.43 2.51 20161030 092104 12.53 2.51 20161030 092105 12.64 2.52 20161030 092106 12.74 2.53 20161030 092107 12.79 2.54 20161030 092108 12.79 2.54 20161030 092109 12.77 2.54 20161030 092110 12.75 2.54 20161030 092111 12.72 2.54 20161030 092112 12.67 2.55 20161030 092113 12.61 2.55 20161030 092115 12.55 2.55 20161030 092116 12.50 2.55 20161030 092117 12.46 2.53 20161030 092118 12.43 2.51 20161030 092119 12.39 2.49 20161030 092120 12.37 2.47 20161030 092121 12.34 2.44 20161030 092122 12.31 2.41 20161030 092123 12.29 2.38 20161030 092124 12.21 2.34 20161030 092125 12.03 2.31 20161030 092126 11.86 2.28 20161030 092127 11.68 2.24 20161030 092128 11.51 2.20 20161030 092129 11.33 2.17 20161030 092130 11.16 2.14 20161030 092131 10.99 2.11 20161030 092132 10.82 2.06 20161030 092133 10.82 1.98 20161030 092134 10.83 1.91 20161030 092135 10.84 1.83 20161030 092136 10.83 1.76 20161030 092137 10.81 1.69 20161030 092138 10.77 1.62 20161030 092139 10.71 1.55 20161030 092140 10.66 1.48 20161030 092141 10.50 1.44 20161030 092142 10.35 1.41 20161030 092143 10.23 1.38 20161030 092145 10.10 1.36 20161030 092146 9.99 1.34 20161030 092147 9.86 1.32 20161030 092148 9.74 1.30 20161030 092149 9.65 1.29 20161030 092150 9.48 1.29 20161030 092151 9.28 1.29 20161030 092152 9.12 1.30 20161030 092153 8.95 1.31 20161030 092154 8.81 1.32 20161030 092155 8.67 1.33 20161030 092156 8.54 1.34 20161030 092157 8.44 1.35 20161030 092158 8.38 1.38 20161030 092159 8.35 1.43 20161030 092200 8.34 1.48 20161030 092201 8.30 1.54 20161030 092202 8.28 1.59 20161030 092203 8.24 1.64 20161030 092204 8.20 1.70 20161030 092205 8.16 1.76 20161030 092206 8.27 1.82 20161030 092207 8.50 1.89 20161030 092208 8.74 1.96 20161030 092209 9.01 2.04 20161030 092210 9.22 2.10 20161030 092211 9.42 2.17 20161030 092212 9.61 2.23 20161030 092214 9.80 2.30 20161030 092215 9.96 2.36 20161030 092216 10.08 2.41 20161030 092217 10.20 2.45 20161030 092218 10.33 2.49 20161030 092219 10.44 2.54 20161030 092220 10.58 2.58 20161030 092221 10.70 2.61 20161030 092222 10.81 2.65 20161030 092223 10.94 2.68 20161030 092224 10.82 2.70 20161030 092225 10.74 2.71 20161030 092226 10.67 2.73 20161030 092227 10.63 2.76 20161030 092228 10.59 2.78 20161030 092229 10.59 2.81 20161030 092230 10.59 2.84 20161030 092231 10.63 2.87 20161030 092232 10.77 2.87 20161030 092233 10.88 2.85 20161030 092234 11.00 2.84 20161030 092235 11.10 2.83 20161030 092236 11.20 2.81 20161030 092237 11.29 2.79 20161030 092238 11.37 2.76 20161030 092239 11.45 2.73 20161030 092240 11.44 2.71 20161030 092241 11.38 2.67 20161030 092242 11.32 2.65 20161030 092244 11.26 2.62 20161030 092245 11.20 2.59 20161030 092246 11.13 2.56 20161030 092247 11.05 2.53 20161030 092248 10.98 2.49 20161030 092249 10.93 2.45 20161030 092250 10.92 2.40 20161030 092251 10.90 2.35 20161030 092252 10.88 2.31 20161030 092253 10.83 2.26 20161030 092254 10.79 2.22 20161030 092255 10.72 2.17 20161030 092256 10.66 2.12 20161030 092257 10.60 2.10 20161030 092258 10.62 2.11 20161030 092259 10.69 2.12 20161030 092300 10.76 2.14 20161030 092301 10.86 2.15 20161030 092302 10.99 2.17 20161030 092303 11.15 2.20 20161030 092304 11.34 2.22 20161030 092305 11.54 2.24 20161030 092306 11.58 2.22 20161030 092307 11.60 2.21 20161030 092308 11.69 2.19 20161030 092309 11.74 2.18 20161030 092310 11.86 2.17 20161030 092311 11.94 2.15 20161030 092312 11.87 2.13 20161030 092313 11.78 2.11 20161030 092315 11.51 2.11 20161030 092316 11.19 2.10 20161030 092317 10.92 2.09 20161030 092318 10.60 2.07 20161030 092319 10.33 2.06 20161030 092320 10.01 2.04 20161030 092321 9.73 2.03 20161030 092322 9.41 2.01 20161030 092323 9.36 2.01 20161030 092324 9.36 2.00 20161030 092325 9.42 2.00 20161030 092326 9.45 2.00 20161030 092327 9.53 1.99 20161030 092328 9.58 1.99 20161030 092329 9.68 1.99 20161030 092331 9.79 1.98 20161030 092332 9.75 1.97 20161030 092333 9.75 1.96 20161030 092334 9.76 1.95 20161030 092335 9.80 1.94 20161030 092336 9.86 1.93 20161030 092337 9.94 1.93 20161030 092338 10.05 1.92 20161030 092339 10.13 1.92 20161030 092340 10.21 1.93 20161030 092341 10.26 1.93 20161030 092342 10.32 1.93 20161030 092343 10.36 1.93 20161030 092345 10.40 1.93 20161030 092346 10.43 1.93 20161030 092347 10.45 1.93 20161030 092348 10.51 1.94 20161030 092349 10.72 2.00 20161030 092350 10.91 2.04 20161030 092351 11.08 2.09 20161030 092352 11.25 2.13 20161030 092353 11.41 2.17 20161030 092354 11.58 2.21 20161030 092355 11.72 2.25 20161030 092356 11.88 2.29 20161030 092357 11.88 2.30 20161030 092358 11.92 2.30 20161030 092359 11.95 2.31 20161030 092400 11.99 2.32 20161030 092401 12.03 2.33 20161030 092402 12.08 2.34 20161030 092403 12.14 2.35 20161030 092404 12.21 2.36 20161030 092405 12.14 2.37 20161030 092406 12.05 2.37 20161030 092407 11.99 2.37 20161030 092408 11.93 2.37 20161030 092409 11.90 2.38 20161030 092410 11.86 2.38 20161030 092411 11.85 2.38 20161030 092412 11.84 2.38 20161030 092413 11.84 2.36 20161030 092414 11.82 2.34 20161030 092416 11.79 2.30 20161030 092417 11.80 2.28 20161030 092418 11.78 2.25 20161030 092419 11.79 2.22 20161030 092420 11.77 2.18 20161030 092421 11.76 2.15 20161030 092422 11.76 2.13 20161030 092423 11.83 2.13 20161030 092424 11.91 2.12 20161030 092425 11.99 2.11 20161030 092426 12.07 2.10 20161030 092427 12.15 2.10 20161030 092428 12.24 2.09 20161030 092429 12.33 2.08 20161030 092430 12.39 2.08 20161030 092431 12.37 2.09 20161030 092432 12.33 2.10 20161030 092433 12.30 2.11 20161030 092434 12.24 2.13 20161030 092435 12.21 2.14 20161030 092436 12.14 2.15 20161030 092437 12.10 2.16 20161030 092438 11.99 2.18 20161030 092439 11.71 2.19 20161030 092440 11.42 2.21 20161030 092441 11.16 2.23 20161030 092442 10.96 2.24 20161030 092443 10.77 2.26 20161030 092444 10.63 2.27 20161030 092445 10.51 2.28 20161030 092447 10.43 2.29 20161030 092448 10.45 2.30 20161030 092449 10.49 2.31 20161030 092450 10.53 2.31 20161030 092451 10.57 2.32 20161030 092452 10.61 2.33 20161030 092453 10.66 2.33 20161030 092454 10.71 2.33 20161030 092455 10.77 2.34 20161030 092456 10.81 2.35 20161030 092457 10.90 2.37 20161030 092458 10.97 2.39 20161030 092459 11.04 2.41 20161030 092500 11.09 2.43 20161030 092501 11.14 2.45 20161030 092502 11.19 2.46 20161030 092503 11.22 2.48 20161030 092504 11.35 2.49 20161030 092505 11.51 2.51 20161030 092507 11.87 2.54 20161030 092508 12.04 2.55 20161030 092509 12.20 2.57 20161030 092510 12.37 2.59 20161030 092511 12.54 2.60 20161030 092512 12.72 2.61 20161030 092513 12.90 2.61 20161030 092514 13.10 2.61 20161030 092515 13.24 2.62 20161030 092516 13.39 2.62 20161030 092518 13.54 2.62 20161030 092519 13.64 2.62 20161030 092520 13.77 2.63 20161030 092521 13.67 2.62 20161030 092522 13.30 2.58 20161030 092523 12.86 2.54 20161030 092524 12.53 2.51 20161030 092525 12.21 2.47 20161030 092528 11.30 2.34 20161030 092529 11.09 2.30 20161030 092530 11.02 2.28 20161030 092531 10.93 2.25 20161030 092532 10.88 2.24 20161030 092533 10.81 2.23 20161030 092534 10.78 2.22 20161030 092536 10.78 2.20 20161030 092537 10.80 2.19 20161030 092538 10.56 2.20 20161030 092539 10.27 2.21 20161030 092540 10.09 2.22 20161030 092541 9.89 2.23 20161030 092542 9.71 2.24 20161030 092543 9.58 2.25 20161030 092544 9.42 2.27 20161030 092545 9.32 2.28 20161030 092546 9.18 2.27 20161030 092547 9.04 2.24 20161030 092549 8.87 2.22 20161030 092550 8.69 2.20 20161030 092551 8.52 2.18 20161030 092552 8.31 2.16 20161030 092553 8.11 2.14 20161030 092554 7.88 2.12 20161030 092555 7.90 2.12 20161030 092556 8.11 2.14 20161030 092557 8.30 2.16 20161030 092558 8.51 2.18 20161030 092559 8.72 2.19 20161030 092600 8.94 2.20 20161030 092601 9.21 2.21 20161030 092602 9.45 2.23 20161030 092603 9.72 2.24 20161030 092604 9.95 2.25 20161030 092605 10.15 2.26 20161030 092606 10.41 2.27 20161030 092607 10.62 2.29 20161030 092608 10.89 2.30 20161030 092609 11.04 2.31 20161030 092610 11.19 2.33 20161030 092611 11.20 2.33 20161030 092612 11.07 2.30 20161030 092613 10.96 2.28 20161030 092614 10.88 2.26 20161030 092615 10.83 2.23 20161030 092616 10.79 2.21 20161030 092617 10.78 2.19 20161030 092618 10.81 2.16 20161030 092620 10.83 2.14 20161030 092621 10.78 2.13 20161030 092622 10.74 2.11 20161030 092623 10.68 2.10 20161030 092624 10.61 2.08 20161030 092625 10.53 2.06 20161030 092626 10.43 2.04 20161030 092627 10.32 2.02 20161030 092628 10.21 2.00 20161030 092629 10.15 1.99 20161030 092632 10.09 1.97 20161030 092633 10.10 1.97 20161030 092634 10.13 1.97 20161030 092635 10.16 1.97 20161030 092636 10.20 1.97 20161030 092637 10.08 1.96 20161030 092638 9.98 1.94 20161030 092639 9.90 1.92 20161030 092640 9.80 1.89 20161030 092641 9.71 1.87 20161030 092642 9.64 1.84 20161030 092643 9.54 1.81 20161030 092644 9.48 1.78 20161030 092646 9.77 1.78 20161030 092647 10.09 1.79 20161030 092648 10.43 1.80 20161030 092649 10.68 1.81 20161030 092650 10.92 1.82 20161030 092651 11.10 1.83 20161030 092652 11.28 1.84 20161030 092653 11.37 1.84 20161030 092654 11.00 1.80 20161030 092655 10.55 1.76 20161030 092656 10.07 1.71 20161030 092657 9.64 1.66 20161030 092658 9.18 1.61 20161030 092659 8.79 1.57 20161030 092700 8.37 1.51 20161030 092701 7.98 1.46 20161030 092702 8.23 1.44 20161030 092703 8.78 1.44 20161030 092704 9.31 1.44 20161030 092705 9.90 1.44 20161030 092706 10.48 1.44 20161030 092707 11.10 1.44 20161030 092708 11.84 1.44 20161030 092709 12.48 1.44 20161030 092710 12.63 1.44 20161030 092711 12.30 1.44 20161030 092712 11.97 1.45 20161030 092713 11.65 1.45 20161030 092714 11.35 1.45 20161030 092715 11.02 1.45 20161030 092717 10.74 1.46 20161030 092718 10.50 1.47 20161030 092719 10.25 1.47 20161030 092720 10.01 1.46 20161030 092721 9.77 1.46 20161030 092722 9.51 1.45 20161030 092723 9.24 1.45 20161030 092724 8.94 1.44 20161030 092725 8.68 1.43 20161030 092726 8.46 1.42 20161030 092727 8.32 1.41 20161030 092728 8.69 1.40 20161030 092729 9.07 1.39 20161030 092730 9.43 1.39 20161030 092731 9.79 1.38 20161030 092732 10.19 1.37 20161030 092733 10.52 1.36 20161030 092734 10.84 1.35 20161030 092735 11.14 1.34 20161030 092736 11.12 1.33 20161030 092737 11.10 1.31 20161030 092738 11.10 1.29 20161030 092739 11.11 1.27 20161030 092740 11.13 1.25 20161030 092741 11.15 1.23 20161030 092742 11.19 1.21 20161030 092743 11.23 1.19 20161030 092744 10.53 1.16 20161030 092745 9.74 1.12 20161030 092746 8.96 1.08 20161030 092748 8.07 1.04 20161030 092749 7.41 1.00 20161030 092750 6.73 0.97 20161030 092751 6.07 0.94 20161030 092752 5.56 0.90 20161030 092753 5.25 0.89 20161030 092754 5.16 0.87 20161030 092755 4.97 0.86 20161030 092756 4.84 0.85 20161030 092757 4.69 0.83 20161030 092758 4.59 0.82 20161030 092759 4.55 0.81 20161030 092800 4.42 0.79 20161030 092801 4.45 0.77 20161030 092802 4.64 0.77 20161030 092803 4.81 0.75 20161030 092804 4.88 0.74 20161030 092805 4.86 0.74 20161030 092806 4.82 0.73 20161030 092807 4.73 0.72 20161030 092808 4.48 0.71 20161030 092809 4.28 0.70 20161030 092810 4.11 0.72 20161030 092811 3.91 0.73 20161030 092812 3.88 0.74 20161030 092813 3.92 0.75 20161030 092815 4.18 0.77 20161030 092816 4.42 0.78 20161030 092817 4.74 0.79 20161030 092820 5.47 0.82 20161030 092821 5.78 0.84 20161030 092822 6.08 0.85 20161030 092823 6.38 0.87 20161030 092824 6.66 0.88 20161030 092825 6.93 0.90 20161030 092826 7.18 0.91 20161030 092827 6.41 0.91 20161030 092828 5.78 0.91 20161030 092829 5.16 0.91 20161030 092830 4.61 0.91 20161030 092831 4.13 0.92 20161030 092832 3.71 0.92 20161030 092833 3.45 0.92 20161030 092834 3.37 0.92 20161030 092836 3.87 0.96 20161030 092841 5.49 1.07 20161030 092842 5.94 1.09 20161030 092843 5.96 1.09 20161030 092844 5.87 1.08 20161030 092845 5.78 1.07 20161030 092846 5.72 1.06 20161030 092848 5.53 1.04 20161030 092850 5.43 1.02 20161030 092851 5.32 1.01 20161030 092852 5.30 1.02 20161030 092853 5.32 1.03 20161030 092854 5.32 1.04 20161030 092855 5.32 1.05 20161030 092856 5.30 1.07 20161030 092857 5.29 1.08 20161030 092858 5.26 1.10 20161030 092859 5.22 1.12 20161030 092900 5.22 1.13 20161030 092901 5.26 1.14 20161030 092902 5.34 1.15 20161030 092903 5.45 1.15 20161030 092904 5.57 1.16 20161030 092905 5.76 1.16 20161030 092906 5.95 1.16 20161030 092907 6.16 1.16 20161030 092908 6.16 1.14 20161030 092909 5.72 1.09 20161030 092910 5.26 1.03 20161030 092911 4.85 0.98 20161030 092912 4.43 0.92 20161030 093016 7.14 0.39 20161030 093018 6.97 0.33 20161030 093029 5.13 0.52 20161030 093032 4.40 0.75 20161030 093033 4.48 0.74 20161030 093034 4.87 0.70 20161030 093037 5.83 0.52 20161030 093038 6.09 0.47 20161030 093039 6.35 0.42 20161030 093042 6.27 0.35 20161030 093043 6.04 0.35 20161030 093044 5.74 0.34 20161030 093045 5.56 0.33 20161030 093046 5.34 0.32 20161030 093047 5.15 0.31 20161030 093048 5.03 0.29 20161030 093106 2.61 0.68 20161030 093107 2.72 0.67 20161030 093109 2.84 0.66 20161030 093110 3.01 0.64 20161030 093111 3.19 0.63 20161030 093112 3.40 0.61 20161030 093113 3.65 0.59 20161030 093114 3.96 0.58 20161030 093115 4.19 0.58 20161030 093116 4.38 0.60 20161030 093117 4.57 0.62 20161030 093118 4.73 0.63 20161030 093119 4.89 0.65 20161030 093120 5.03 0.66 20161030 093121 5.17 0.68 20161030 093122 5.30 0.69 20161030 093123 5.47 0.70 20161030 093124 5.80 0.70 20161030 093125 6.07 0.70 20161030 093126 6.35 0.70 20161030 093127 6.63 0.71 20161030 093128 6.92 0.71 20161030 093129 7.21 0.72 20161030 093130 7.49 0.72 20161030 093131 7.71 0.73 20161030 093132 7.63 0.73 20161030 093133 7.55 0.73 20161030 093134 7.48 0.72 20161030 093135 7.41 0.72 20161030 093136 7.36 0.72 20161030 093137 7.31 0.72 20161030 093139 7.25 0.72 20161030 093140 7.24 0.72 20161030 093141 7.35 0.72 20161030 093142 7.48 0.72 20161030 093143 7.63 0.72 20161030 093144 7.78 0.73 20161030 093145 7.95 0.73 20161030 093146 8.14 0.73 20161030 093147 8.31 0.73 20161030 093148 8.51 0.74 20161030 093149 8.86 0.74 20161030 093150 9.22 0.74 20161030 093151 9.60 0.75 20161030 093152 9.97 0.75 20161030 093153 10.41 0.76 20161030 093154 10.80 0.76 20161030 093155 11.18 0.77 20161030 093156 11.59 0.78 20161030 093157 11.49 0.77 20161030 093158 11.26 0.75 20161030 093159 10.98 0.73 20161030 093200 10.69 0.70 20161030 093201 10.45 0.67 20161030 093202 10.19 0.65 20161030 093203 10.07 0.62 20161030 093204 10.06 0.58 20161030 093205 9.81 0.56 20161030 093206 9.43 0.53 20161030 093208 9.03 0.51 20161030 093213 9.56 0.40 20161030 093239 8.10 0.41 20161030 093240 8.14 0.42 20161030 093241 8.18 0.42 20161030 093242 8.29 0.43 20161030 093243 8.33 0.44 20161030 093244 8.43 0.44 20161030 093246 8.52 0.45 20161030 093247 8.62 0.46 20161030 093248 8.63 0.46 20161030 093249 8.65 0.48 20161030 093250 8.71 0.49 20161030 093251 8.72 0.50 20161030 093255 8.89 0.57 20161030 093256 9.10 0.57 20161030 093257 9.36 0.56 20161030 093258 9.68 0.55 20161030 093259 9.93 0.54 20161030 093300 10.21 0.53 20161030 093302 10.71 0.50 20161030 093305 11.03 0.49 20161030 093306 11.01 0.51 20161030 093307 10.93 0.52 20161030 093308 10.84 0.53 20161030 093309 10.75 0.55 20161030 093310 10.66 0.56 20161030 093311 10.57 0.57 20161030 093312 10.44 0.58 20161030 093313 10.32 0.57 20161030 093314 10.18 0.55 20161030 093315 10.06 0.53 20161030 093316 9.95 0.52 20161030 093317 9.82 0.50 20161030 093318 9.71 0.49 20161030 093319 9.57 0.47 20161030 093320 9.47 0.46 20161030 093321 9.23 0.45 20161030 093322 8.82 0.44 20161030 093323 8.45 0.42 20161030 093324 8.10 0.41 20161030 093325 7.78 0.40 20161030 093326 7.41 0.39 20161030 093327 7.15 0.38 20161030 093328 6.88 0.37 20161030 093329 6.75 0.38 20161030 093330 6.78 0.38 20161030 093332 6.83 0.39 20161030 093333 6.95 0.40 20161030 093334 7.03 0.41 20161030 093335 7.20 0.42 20161030 093336 7.31 0.42 20161030 093337 7.44 0.43 20161030 093338 7.66 0.43 20161030 093339 7.75 0.43 20161030 093340 7.91 0.43 20161030 093341 7.96 0.43 20161030 093342 8.01 0.43 20161030 093343 8.09 0.43 20161030 093344 8.08 0.44 20161030 093345 8.10 0.44 20161030 093346 8.10 0.45 20161030 093347 8.73 0.44 20161030 093348 9.29 0.45 20161030 093349 9.82 0.44 20161030 093350 10.36 0.44 20161030 093351 10.88 0.44 20161030 093352 11.40 0.44 20161030 093353 11.92 0.43 20161030 093354 12.51 0.43 20161030 093355 12.19 0.42 20161030 093356 11.85 0.42 20161030 093357 11.51 0.42 20161030 093358 11.13 0.42 20161030 093400 10.76 0.42 20161030 093401 10.29 0.43 20161030 093402 9.90 0.43 20161030 093403 9.51 0.44 20161030 093942 3.92 2.31 20161030 093943 4.12 2.42 20161030 093944 4.34 2.53 20161030 093945 4.65 2.64 20161030 093946 5.05 2.76 20161030 093947 5.50 2.89 20161030 093948 6.04 3.01 20161030 093950 7.23 3.29 20161030 093951 6.69 3.29 20161030 093952 6.24 3.29 20161030 093954 5.89 3.29 20161030 093955 5.66 3.30 20161030 093956 5.55 3.31 20161030 093957 5.60 3.34 20161030 093958 5.79 3.35 20161030 093959 6.09 3.38 20161030 094000 6.30 3.37 20161030 094001 6.50 3.36 20161030 094002 6.70 3.35 20161030 094003 6.95 3.33 20161030 094004 7.13 3.32 20161030 094005 7.32 3.31 20161030 094006 7.49 3.30 20161030 094007 7.66 3.29 20161030 094008 7.65 3.29 20161030 094009 7.61 3.30 20161030 094010 7.61 3.31 20161030 094011 7.57 3.31 20161030 094012 7.54 3.32 20161030 094013 7.51 3.33 20161030 094015 7.48 3.33 20161030 094016 7.45 3.34 20161030 094017 7.55 3.35 20161030 094018 7.71 3.35 20161030 094019 7.85 3.36 20161030 094020 8.04 3.37 20161030 094021 8.23 3.37 20161030 094022 8.42 3.38 20161030 094023 8.61 3.39 20161030 094024 8.84 3.39 20161030 094025 8.91 3.39 20161030 094026 8.91 3.38 20161030 094027 8.91 3.37 20161030 094028 8.92 3.37 20161030 094029 8.93 3.36 20161030 094030 8.95 3.35 20161030 094031 8.96 3.34 20161030 094032 8.98 3.33 20161030 094033 9.00 3.32 20161030 094034 9.02 3.32 20161030 094035 9.05 3.31 20161030 094037 9.08 3.30 20161030 094038 9.11 3.29 20161030 094039 9.14 3.29 20161030 094040 9.17 3.28 20161030 094041 9.21 3.27 20161030 094042 9.35 3.27 20161030 094043 9.69 3.28 20161030 094044 10.09 3.30 20161030 094045 10.43 3.31 20161030 094046 10.78 3.32 20161030 094047 11.16 3.34 20161030 094048 11.54 3.35 20161030 094049 11.93 3.36 20161030 094050 12.25 3.38 20161030 094051 12.29 3.41 20161030 094052 12.36 3.44 20161030 094053 12.45 3.46 20161030 094054 12.53 3.49 20161030 094055 12.66 3.51 20161030 094056 12.81 3.54 20161030 094058 12.97 3.56 20161030 094059 13.18 3.58 20161030 094100 13.44 3.59 20161030 094101 13.71 3.61 20161030 094102 13.98 3.63 20161030 094103 14.25 3.65 20161030 094104 14.53 3.67 20161030 094105 14.84 3.70 20161030 094106 15.12 3.72 20161030 094107 15.41 3.75 20161030 094108 15.46 3.76 20161030 094109 15.49 3.77 20161030 094110 15.52 3.78 20161030 094111 15.52 3.79 20161030 094112 15.51 3.80 20161030 094113 15.45 3.81 20161030 094114 15.35 3.82 20161030 094115 15.26 3.84 20161030 094116 15.18 3.86 20161030 094118 15.10 3.89 20161030 094119 15.03 3.92 20161030 094120 14.96 3.95 20161030 094121 14.89 3.98 20161030 094122 14.83 4.01 20161030 094123 14.76 4.04 20161030 094124 14.71 4.07 20161030 094125 14.56 4.08 20161030 094126 14.38 4.08 20161030 094127 14.23 4.08 20161030 094128 14.13 4.09 20161030 094129 14.05 4.10 20161030 094130 13.99 4.11 20161030 094131 13.96 4.12 20161030 094132 13.96 4.13 20161030 094133 13.91 4.14 20161030 094134 13.83 4.14 20161030 094135 13.76 4.14 20161030 094136 13.68 4.14 20161030 094137 13.60 4.14 20161030 094139 13.52 4.13 20161030 094140 13.43 4.13 20161030 094141 13.34 4.12 20161030 094142 13.31 4.13 20161030 094143 13.29 4.16 20161030 094144 13.27 4.18 20161030 094145 13.26 4.21 20161030 094146 13.26 4.24 20161030 094147 13.26 4.26 20161030 094148 13.27 4.30 20161030 094149 13.28 4.32 20161030 094150 13.36 4.34 20161030 094151 13.57 4.34 20161030 094152 13.78 4.35 20161030 094153 13.95 4.36 20161030 094154 14.12 4.36 20161030 094155 14.30 4.37 20161030 094156 14.44 4.39 20161030 094157 14.57 4.40 20161030 094159 14.67 4.41 20161030 094200 14.68 4.43 20161030 094201 14.68 4.45 20161030 094202 14.68 4.47 20161030 094203 14.66 4.49 20161030 094204 14.65 4.50 20161030 094205 14.67 4.51 20161030 094206 14.70 4.53 20161030 094207 14.74 4.54 20161030 094208 15.04 4.58 20161030 094209 15.32 4.63 20161030 094210 15.63 4.69 20161030 094211 15.89 4.74 20161030 094212 16.12 4.80 20161030 094213 16.36 4.85 20161030 094214 16.58 4.91 20161030 094215 16.80 4.96 20161030 094216 16.95 4.99 20161030 094217 17.07 5.02 20161030 094219 17.18 5.04 20161030 094220 17.28 5.05 20161030 094221 17.38 5.07 20161030 094222 17.47 5.08 20161030 094223 17.52 5.10 20161030 094224 17.59 5.11 20161030 094225 17.64 5.13 20161030 094226 17.69 5.15 20161030 094227 17.74 5.18 20161030 094228 17.90 5.21 20161030 094229 18.05 5.23 20161030 094230 18.19 5.26 20161030 094231 18.32 5.29 20161030 094232 18.46 5.32 20161030 094233 18.43 5.33 20161030 094234 18.33 5.33 20161030 094235 18.23 5.32 20161030 094236 18.14 5.32 20161030 094238 18.05 5.31 20161030 094239 17.97 5.30 20161030 094240 17.90 5.30 20161030 094241 17.81 5.29 20161030 094242 17.75 5.28 20161030 094243 17.68 5.28 20161030 094244 17.62 5.27 20161030 094245 17.56 5.27 20161030 094246 17.50 5.26 20161030 094247 17.44 5.26 20161030 094248 17.38 5.25 20161030 094249 17.33 5.25 20161030 094250 17.34 5.24 20161030 094251 17.51 5.24 20161030 094252 17.66 5.23 20161030 094253 17.79 5.22 20161030 094254 17.90 5.21 20161030 094255 18.03 5.19 20161030 094256 18.10 5.17 20161030 094258 18.17 5.15 20161030 094259 18.21 5.12 20161030 094300 18.07 5.11 20161030 094301 17.97 5.10 20161030 094302 17.86 5.09 20161030 094303 17.79 5.08 20161030 094304 17.73 5.07 20161030 094305 17.67 5.05 20161030 094306 17.64 5.04 20161030 094307 17.61 5.03 20161030 094308 17.74 5.05 20161030 094309 17.85 5.08 20161030 094310 17.94 5.10 20161030 094311 18.03 5.13 20161030 094312 18.10 5.16 20161030 094313 18.21 5.19 20161030 094314 18.31 5.23 20161030 094315 18.39 5.26 20161030 094317 18.53 5.27 20161030 094318 18.67 5.28 20161030 094319 18.80 5.30 20161030 094320 18.93 5.31 20161030 094321 19.04 5.32 20161030 094322 19.11 5.32 20161030 094323 19.20 5.33 20161030 094324 19.28 5.33 20161030 094325 19.29 5.34 20161030 094326 19.32 5.35 20161030 094327 19.33 5.35 20161030 094328 19.39 5.37 20161030 094329 19.42 5.38 20161030 094330 19.48 5.40 20161030 094331 19.52 5.41 20161030 094332 19.59 5.43 20161030 094333 19.68 5.45 20161030 094334 19.85 5.47 20161030 094336 20.01 5.49 20161030 094337 20.18 5.52 20161030 094338 20.30 5.54 20161030 094339 20.41 5.56 20161030 094340 20.49 5.59 20161030 094341 20.55 5.62 20161030 094342 20.57 5.63 20161030 094343 20.49 5.63 20161030 094344 20.46 5.63 20161030 094345 20.45 5.62 20161030 094346 20.48 5.61 20161030 094347 20.53 5.59 20161030 094348 20.61 5.58 20161030 094349 20.72 5.57 20161030 094350 20.84 5.55 20161030 094351 20.80 5.55 20161030 094352 20.72 5.55 20161030 094353 20.59 5.54 20161030 094355 20.44 5.54 20161030 094356 20.23 5.54 20161030 094357 20.06 5.55 20161030 094358 19.89 5.55 20161030 094359 19.74 5.55 20161030 094400 19.66 5.52 20161030 094401 19.58 5.48 20161030 094402 19.52 5.45 20161030 094403 19.48 5.41 20161030 094404 19.45 5.38 20161030 094405 19.45 5.35 20161030 094406 19.46 5.32 20161030 094407 19.49 5.29 20161030 094408 19.25 5.26 20161030 094409 18.94 5.23 20161030 094410 18.63 5.20 20161030 094411 18.25 5.16 20161030 094412 17.93 5.12 20161030 094414 17.60 5.09 20161030 094415 17.23 5.05 20161030 094416 16.81 5.01 20161030 094417 16.49 4.98 20161030 094418 16.21 4.94 20161030 094419 15.94 4.91 20161030 094420 15.69 4.88 20161030 094421 15.45 4.85 20161030 094422 15.24 4.82 20161030 094423 15.06 4.80 20161030 094424 14.89 4.77 20161030 094425 14.82 4.76 20161030 094426 14.83 4.74 20161030 094427 14.83 4.71 20161030 094428 14.84 4.69 20161030 094429 14.84 4.66 20161030 094430 14.84 4.62 20161030 094432 14.85 4.58 20161030 094433 14.85 4.54 20161030 094434 14.87 4.50 20161030 094435 14.93 4.49 20161030 094436 14.97 4.47 20161030 094437 14.98 4.45 20161030 094438 15.00 4.44 20161030 094439 14.97 4.42 20161030 094440 14.91 4.39 20161030 094441 14.84 4.37 20161030 094442 14.70 4.34 20161030 094443 14.44 4.33 20161030 094444 14.24 4.32 20161030 094445 14.11 4.31 20161030 094446 14.04 4.30 20161030 094447 14.05 4.29 20161030 094448 14.11 4.28 20161030 094449 14.22 4.27 20161030 094451 14.41 4.26 20161030 094452 14.24 4.30 20161030 094453 13.95 4.34 20161030 094454 13.69 4.37 20161030 094455 13.47 4.41 20161030 094456 13.28 4.45 20161030 094457 13.14 4.48 20161030 094458 13.04 4.52 20161030 094459 13.00 4.55 20161030 094500 13.13 4.59 20161030 094501 13.34 4.64 20161030 094502 13.55 4.69 20161030 094503 13.73 4.74 20161030 094504 13.90 4.78 20161030 094505 14.05 4.82 20161030 094506 14.19 4.87 20161030 094507 14.31 4.91 20161030 094509 14.51 4.95 20161030 094510 14.80 4.99 20161030 094511 15.16 5.05 20161030 094512 15.47 5.10 20161030 094513 15.80 5.17 20161030 094514 16.07 5.23 20161030 094515 16.32 5.30 20161030 094516 16.54 5.37 20161030 094517 16.78 5.46 20161030 094518 17.06 5.55 20161030 094519 17.34 5.65 20161030 094520 17.62 5.75 20161030 094521 17.90 5.84 20161030 094522 18.19 5.93 20161030 094523 18.48 6.03 20161030 094524 18.76 6.12 20161030 094525 19.14 6.22 20161030 094527 19.74 6.28 20161030 094528 20.36 6.34 20161030 094529 20.99 6.40 20161030 094530 21.61 6.46 20161030 094531 22.27 6.52 20161030 094532 22.89 6.58 20161030 094533 23.52 6.64 20161030 094534 24.15 6.69 20161030 094535 24.45 6.70 20161030 094536 24.63 6.69 20161030 094537 24.79 6.68 20161030 094538 24.96 6.67 20161030 094539 25.08 6.66 20161030 094540 25.17 6.65 20161030 094541 25.24 6.65 20161030 094542 25.31 6.64 20161030 094543 25.95 6.64 20161030 094545 26.81 6.65 20161030 094546 27.64 6.66 20161030 094547 28.42 6.67 20161030 094548 29.16 6.69 20161030 094549 29.87 6.71 20161030 094550 30.54 6.73 20161030 094551 31.15 6.76 20161030 094552 31.46 6.77 20161030 094553 31.17 6.74 20161030 094554 30.96 6.72 20161030 094555 30.77 6.70 20161030 094556 30.60 6.68 20161030 094557 30.46 6.65 20161030 094558 30.32 6.63 20161030 094559 30.14 6.61 20161030 094600 29.79 6.59 20161030 094602 28.96 6.56 20161030 094603 28.16 6.54 20161030 094604 27.45 6.51 20161030 094605 26.78 6.48 20161030 094606 26.17 6.45 20161030 094607 25.62 6.43 20161030 094608 25.14 6.40 20161030 094609 24.62 6.37 20161030 094610 23.60 6.32 20161030 094611 22.58 6.27 20161030 094612 21.64 6.24 20161030 094613 20.70 6.20 20161030 094614 19.81 6.18 20161030 094615 18.99 6.16 20161030 094616 18.20 6.13 20161030 094617 17.52 6.11 20161030 094618 17.09 6.03 20161030 094620 16.70 5.91 20161030 094621 16.32 5.79 20161030 094622 15.90 5.67 20161030 094623 15.41 5.54 20161030 094624 14.91 5.41 20161030 094625 14.37 5.28 20161030 094626 13.80 5.15 20161030 094627 13.27 5.02 20161030 094628 12.96 4.92 20161030 094629 12.55 4.81 20161030 094630 12.16 4.72 20161030 094631 11.71 4.62 20161030 094632 11.23 4.53 20161030 094633 10.69 4.43 20161030 094634 10.11 4.34 20161030 094635 9.42 4.24 20161030 094637 8.43 4.04 20161030 094638 7.47 3.83 20161030 094639 6.55 3.61 20161030 094640 5.64 3.39 20161030 094641 4.76 3.16 20161030 094642 4.06 2.91 20161030 094643 3.45 2.67 20161030 094644 2.85 2.41 20161030 094645 2.61 2.18 20161030 094646 2.42 1.95 20161030 094647 2.22 1.71 20161030 094648 2.04 1.46 20161030 094649 1.88 1.20 20161030 094650 1.80 0.93 20161030 094652 1.96 0.36 20161030 094653 2.63 0.14 20161030 094655 3.79 0.00 20161030 094656 4.97 -0.13 20161030 100237 3.83 0.72 20161030 100238 3.81 0.78 20161030 100239 3.80 0.84 20161030 100240 3.81 0.90 20161030 100241 3.81 0.97 20161030 100242 3.76 1.01 20161030 100243 3.66 1.04 20161030 100245 3.57 1.06 20161030 100246 3.48 1.09 20161030 100247 3.42 1.11 20161030 100248 3.36 1.13 20161030 100249 3.32 1.16 20161030 100250 3.30 1.18 20161030 100251 3.29 1.20 20161030 100252 3.26 1.22 20161030 100253 3.25 1.22 20161030 100254 3.27 1.23 20161030 100255 3.32 1.23 20161030 100256 3.40 1.24 20161030 100257 3.51 1.24 20161030 100258 3.65 1.24 20161030 100259 3.81 1.25 20161030 100300 3.87 1.25 20161030 100302 3.90 1.25 20161030 100303 3.93 1.24 20161030 100304 3.98 1.23 20161030 100305 4.02 1.21 20161030 100306 4.07 1.20 20161030 100307 4.13 1.17 20161030 100308 4.18 1.15 20161030 100309 4.34 1.19 20161030 100310 4.62 1.28 20161030 100311 4.87 1.37 20161030 100312 5.12 1.46 20161030 100313 5.36 1.54 20161030 100314 5.59 1.63 20161030 100315 5.82 1.71 20161030 100316 6.03 1.79 20161030 100317 6.21 1.86 20161030 100319 6.21 1.86 20161030 100320 6.21 1.85 20161030 100321 6.21 1.85 20161030 100322 6.21 1.85 20161030 100323 6.21 1.85 20161030 100324 6.20 1.85 20161030 100325 6.21 1.85 20161030 100326 6.21 1.85 20161030 100327 6.24 1.87 20161030 100328 6.28 1.88 20161030 100329 6.31 1.90 20161030 100330 6.35 1.92 20161030 100331 6.38 1.94 20161030 100332 6.42 1.95 20161030 100333 6.45 1.97 20161030 100334 6.49 1.98 20161030 100336 6.53 1.99 20161030 100337 6.56 2.00 20161030 100338 6.60 2.01 20161030 100339 6.64 2.03 20161030 100340 6.67 2.04 20161030 100341 6.70 2.04 20161030 100342 6.73 2.05 20161030 100343 6.76 2.06 20161030 100344 6.78 2.07 20161030 100345 6.79 2.08 20161030 100346 6.79 2.09 20161030 100347 6.79 2.09 20161030 100348 6.78 2.10 20161030 100349 6.77 2.10 20161030 100350 6.75 2.11 20161030 100351 6.73 2.12 20161030 100353 6.71 2.12 20161030 100354 6.70 2.12 20161030 100355 6.68 2.13 20161030 100356 6.66 2.13 20161030 100357 6.65 2.14 20161030 100358 6.63 2.14 20161030 100359 6.61 2.14 20161030 100400 6.59 2.15 20161030 100401 6.58 2.15 20161030 100402 6.54 2.15 20161030 100403 6.49 2.15 20161030 100404 6.45 2.16 20161030 100405 6.41 2.16 20161030 100406 6.37 2.16 20161030 100407 6.33 2.16 20161030 100408 6.29 2.16 20161030 100410 6.26 2.17 20161030 100411 6.22 2.17 20161030 100412 6.18 2.17 20161030 100413 6.14 2.17 20161030 100414 6.10 2.17 20161030 100415 6.05 2.18 20161030 100416 6.00 2.18 20161030 100417 5.94 2.18 20161030 100418 5.88 2.18 20161030 100419 5.82 2.19 20161030 100420 5.76 2.19 20161030 100421 5.71 2.19 20161030 100422 5.65 2.19 20161030 100423 5.60 2.20 20161030 100424 5.54 2.20 20161030 100425 5.48 2.20 20161030 100426 5.43 2.21 20161030 100428 5.38 2.21 20161030 100429 5.32 2.21 20161030 100430 5.26 2.21 20161030 100431 5.21 2.22 20161030 100432 5.16 2.22 20161030 100433 5.11 2.22 20161030 100434 5.06 2.23 20161030 100435 5.02 2.23 20161030 100436 4.97 2.23 20161030 100437 4.97 2.23 20161030 100438 4.97 2.24 20161030 100439 4.96 2.24 20161030 100440 4.96 2.24 20161030 100441 4.96 2.24 20161030 100442 4.95 2.25 20161030 100443 4.94 2.25 20161030 100445 4.94 2.25 20161030 100446 4.93 2.26 20161030 100447 4.91 2.26 20161030 100448 4.89 2.26 20161030 100449 4.87 2.26 20161030 100450 4.85 2.26 20161030 100451 4.82 2.26 20161030 100452 4.80 2.26 20161030 100453 4.77 2.26 20161030 100454 4.73 2.27 20161030 100455 4.65 2.27 20161030 100456 4.57 2.27 20161030 100457 4.50 2.27 20161030 100458 4.43 2.27 20161030 100459 4.37 2.27 20161030 100500 4.31 2.27 20161030 100501 4.25 2.27 20161030 100503 4.18 2.27 20161030 100504 4.13 2.27 20161030 100505 4.08 2.27 20161030 100506 4.03 2.27 20161030 100507 3.98 2.27 20161030 100508 3.93 2.27 20161030 100509 3.88 2.27 20161030 100510 3.83 2.27 20161030 100511 3.79 2.27 20161030 100512 3.73 2.27 20161030 100513 3.68 2.27 20161030 100514 3.63 2.26 20161030 100515 3.58 2.26 20161030 100516 3.53 2.26 20161030 100517 3.48 2.26 20161030 100518 3.43 2.26 20161030 100520 3.37 2.26 20161030 100521 3.34 2.25 20161030 100522 3.30 2.25 20161030 100523 3.25 2.25 20161030 100524 3.21 2.25 20161030 100525 3.17 2.24 20161030 100526 3.13 2.24 20161030 100527 3.09 2.24 20161030 100528 3.06 2.24 20161030 100529 3.04 2.23 20161030 100530 3.04 2.23 20161030 100531 3.03 2.22 20161030 100532 3.02 2.22 20161030 100533 3.02 2.22 20161030 100534 3.02 2.21 20161030 100535 3.01 2.21 20161030 100536 3.02 2.20 20161030 100538 3.01 2.20 20161030 100539 3.00 2.19 20161030 100540 2.99 2.19 20161030 100541 2.96 2.19 20161030 100542 2.93 2.19 20161030 100543 2.90 2.18 20161030 100544 2.87 2.18 20161030 100545 2.85 2.18 20161030 100546 2.82 2.18 20161030 100547 2.82 2.17 20161030 100548 2.83 2.17 20161030 100549 2.84 2.17 20161030 100550 2.86 2.17 20161030 100551 2.88 2.17 20161030 100552 2.91 2.17 20161030 100553 2.95 2.17 20161030 100554 2.99 2.17 20161030 100556 3.03 2.17 20161030 100557 3.07 2.17 20161030 100558 3.11 2.17 20161030 100559 3.15 2.17 20161030 100600 3.18 2.17 20161030 100601 3.22 2.17 20161030 100602 3.25 2.17 20161030 100603 3.29 2.18 20161030 100604 3.30 2.17 20161030 100605 3.31 2.17 20161030 100606 3.31 2.17 20161030 100607 3.33 2.17 20161030 100608 3.34 2.17 20161030 100609 3.35 2.17 20161030 100610 3.36 2.18 20161030 100611 3.38 2.18 20161030 100612 3.38 2.18 20161030 100614 3.37 2.18 20161030 100615 3.35 2.18 20161030 100616 3.34 2.18 20161030 100617 3.33 2.17 20161030 100618 3.31 2.17 20161030 100619 3.29 2.17 20161030 100620 3.26 2.17 20161030 100621 3.25 2.17 20161030 100622 3.25 2.17 20161030 100623 3.25 2.17 20161030 100624 3.26 2.17 20161030 100625 3.27 2.17 20161030 100626 3.28 2.17 20161030 100627 3.29 2.17 20161030 100628 3.31 2.17 20161030 100629 3.36 2.16 20161030 100630 3.44 2.16 20161030 100631 3.54 2.16 20161030 100633 3.62 2.16 20161030 100634 3.70 2.16 20161030 100635 3.77 2.16 20161030 100636 3.85 2.16 20161030 100637 3.92 2.16 20161030 100638 3.99 2.16 20161030 100639 4.06 2.15 20161030 100640 4.12 2.15 20161030 100641 4.18 2.15 20161030 100642 4.23 2.15 20161030 100643 4.29 2.15 20161030 100644 4.33 2.15 20161030 100645 4.38 2.14 20161030 100646 4.42 2.14 20161030 100647 4.44 2.14 20161030 100648 4.46 2.14 20161030 100649 4.47 2.14 20161030 100651 4.48 2.14 20161030 100652 4.50 2.14 20161030 100653 4.50 2.14 20161030 100654 4.52 2.14 20161030 100655 4.52 2.14 20161030 100656 4.48 2.14 20161030 100657 4.41 2.14 20161030 100658 4.36 2.14 20161030 100659 4.28 2.13 20161030 100700 4.21 2.13 20161030 100701 4.12 2.13 20161030 100702 4.04 2.13 20161030 100703 3.94 2.13 20161030 100704 3.78 2.13 20161030 100705 3.62 2.13 20161030 100706 3.44 2.13 20161030 100707 3.28 2.13 20161030 100708 3.10 2.13 20161030 100710 2.94 2.13 20161030 100711 2.79 2.13 20161030 100712 2.60 2.13 20161030 100713 2.45 2.13 20161030 100714 2.29 2.13 20161030 100715 2.17 2.12 20161030 100716 2.05 2.12 20161030 100717 1.93 2.12 20161030 100718 1.82 2.11 20161030 100719 1.71 2.11 20161030 100720 1.62 2.11 20161030 100721 1.54 2.10 20161030 100722 1.49 2.10 20161030 100723 1.46 2.10 20161030 100724 1.45 2.09 20161030 100725 1.44 2.09 20161030 100726 1.45 2.08 20161030 100727 1.47 2.08 20161030 100729 1.51 2.07 20161030 100730 1.51 2.07 20161030 100731 1.48 2.06 20161030 100732 1.51 2.05 20161030 100733 1.56 2.04 20161030 100734 1.67 2.04 20161030 100735 1.82 2.03 20161030 100736 1.97 2.02 20161030 100737 2.14 2.02 20161030 100738 2.32 2.01 20161030 100739 2.36 2.00 20161030 100740 2.41 2.00 20161030 100741 2.47 1.99 20161030 100742 2.55 1.98 20161030 100743 2.63 1.98 20161030 100744 2.72 1.97 20161030 100745 2.84 1.96 20161030 100746 2.96 1.96 20161030 100748 3.09 1.95 20161030 100749 3.29 1.95 20161030 100750 3.51 1.94 20161030 100751 3.74 1.94 20161030 100752 3.99 1.94 20161030 100753 4.25 1.93 20161030 100754 4.52 1.93 20161030 100755 4.79 1.92 20161030 100756 5.00 1.92 20161030 100757 5.18 1.92 20161030 100758 5.36 1.93 20161030 100759 5.55 1.92 20161030 100800 5.74 1.93 20161030 100801 5.93 1.93 20161030 100802 6.13 1.93 20161030 100803 6.36 1.93 20161030 100804 6.54 1.93 20161030 100805 6.71 1.94 20161030 100807 6.89 1.95 20161030 100808 7.08 1.96 20161030 100809 7.27 1.96 20161030 100810 7.44 1.97 20161030 100811 7.64 1.97 20161030 100812 7.81 1.98 20161030 100813 7.96 1.99 20161030 100814 8.10 2.00 20161030 100815 8.24 2.01 20161030 100816 8.38 2.02 20161030 100817 8.55 2.03 20161030 100818 8.69 2.04 20161030 100819 8.84 2.05 20161030 100820 8.98 2.06 20161030 100821 9.12 2.07 20161030 100822 9.23 2.08 20161030 100823 9.34 2.08 20161030 100824 9.47 2.09 20161030 100826 9.58 2.10 20161030 100827 9.69 2.10 20161030 100828 9.80 2.11 20161030 100829 9.90 2.12 20161030 100830 9.98 2.12 20161030 100831 10.01 2.12 20161030 100832 10.04 2.12 20161030 100833 10.05 2.12 20161030 100834 10.05 2.12 20161030 100835 10.04 2.12 20161030 100836 10.04 2.12 20161030 100837 10.03 2.12 20161030 100838 10.04 2.12 20161030 100839 10.05 2.12 20161030 100840 10.05 2.11 20161030 100841 10.04 2.11 20161030 100842 10.05 2.11 20161030 100843 10.06 2.10 20161030 100844 10.06 2.10 20161030 100846 10.07 2.10 20161030 100847 10.05 2.09 20161030 100848 9.94 2.07 20161030 100849 9.83 2.05 20161030 100850 9.72 2.03 20161030 100851 9.60 2.01 20161030 100852 9.48 1.99 20161030 100853 9.37 1.97 20161030 100854 9.27 1.95 20161030 100855 9.16 1.93 20161030 100856 9.08 1.92 20161030 100857 8.99 1.90 20161030 100858 8.91 1.89 20161030 100859 8.84 1.88 20161030 100900 8.79 1.87 20161030 100901 8.73 1.86 20161030 100902 8.69 1.85 20161030 100903 8.64 1.84 20161030 100904 8.59 1.83 20161030 100906 8.54 1.82 20161030 100907 8.49 1.81 20161030 100908 8.44 1.80 20161030 100909 8.38 1.80 20161030 100910 8.33 1.79 20161030 100911 8.28 1.78 20161030 100912 8.22 1.77 20161030 100913 8.19 1.77 20161030 100914 8.16 1.77 20161030 100915 8.13 1.77 20161030 100916 8.10 1.76 20161030 100917 8.06 1.76 20161030 100918 8.03 1.76 20161030 100919 7.99 1.76 20161030 100920 7.95 1.75 20161030 100921 7.94 1.75 20161030 100922 7.93 1.75 20161030 100923 7.93 1.75 20161030 100924 7.94 1.76 20161030 100926 7.95 1.76 20161030 100927 7.96 1.76 20161030 100928 7.96 1.76 20161030 100929 7.97 1.76 20161030 100930 7.97 1.76 20161030 100931 7.96 1.76 20161030 100932 7.96 1.76 20161030 100933 7.96 1.76 20161030 100934 7.95 1.76 20161030 100935 7.95 1.76 20161030 100936 7.96 1.76 20161030 100937 7.96 1.76 20161030 100938 7.94 1.76 20161030 100939 7.88 1.76 20161030 100940 7.83 1.75 20161030 100941 7.78 1.75 20161030 100942 7.74 1.75 20161030 100943 7.69 1.75 20161030 100944 7.65 1.75 20161030 100946 7.60 1.74 20161030 100947 7.56 1.74 20161030 100948 7.51 1.74 20161030 100949 7.45 1.73 20161030 100950 7.40 1.73 20161030 100951 7.34 1.72 20161030 100952 7.27 1.71 20161030 100953 7.21 1.71 20161030 100954 7.15 1.70 20161030 100955 7.11 1.68 20161030 100956 7.09 1.66 20161030 100957 7.08 1.64 20161030 100958 7.07 1.62 20161030 100959 7.06 1.60 20161030 101000 7.05 1.57 20161030 101001 7.05 1.55 20161030 101002 7.04 1.53 20161030 101003 7.04 1.51 20161030 101004 7.10 1.49 20161030 101005 7.17 1.47 20161030 101007 7.23 1.46 20161030 101008 7.30 1.44 20161030 101009 7.37 1.42 20161030 101010 7.44 1.41 20161030 101011 7.52 1.40 20161030 101012 7.61 1.38 20161030 101013 7.68 1.36 20161030 101014 7.76 1.34 20161030 101015 7.85 1.32 20161030 101016 7.93 1.30 20161030 101017 8.01 1.28 20161030 101018 8.11 1.26 20161030 101019 8.21 1.24 20161030 101020 8.30 1.22 20161030 101021 8.33 1.17 20161030 101022 8.35 1.11 20161030 101023 8.36 1.05 20161030 101024 8.37 0.98 20161030 101025 8.38 0.91 20161030 101026 8.40 0.85 20161030 101028 8.41 0.78 20161030 101029 8.42 0.72 20161030 102327 1.46 0.51 20161030 102328 1.64 0.52 20161030 102329 1.90 0.52 20161030 102330 2.19 0.53 20161030 102331 2.51 0.53 20161030 102333 2.88 0.54 20161030 102334 3.20 0.54 20161030 102335 3.53 0.55 20161030 102336 3.69 0.55 20161030 102337 3.81 0.56 20161030 102338 3.91 0.57 20161030 102339 4.04 0.58 20161030 102340 4.21 0.59 20161030 102341 4.34 0.60 20161030 102342 4.49 0.61 20161030 102343 4.65 0.63 20161030 102344 4.74 0.64 20161030 102345 4.78 0.66 20161030 102346 4.81 0.68 20161030 102347 4.86 0.70 20161030 102348 4.92 0.72 20161030 102349 4.96 0.74 20161030 102350 5.02 0.76 20161030 102351 5.07 0.78 20161030 102352 5.12 0.79 20161030 102353 5.14 0.80 20161030 102354 5.16 0.80 20161030 102355 5.19 0.81 20161030 102356 5.21 0.82 20161030 102357 5.24 0.83 20161030 102358 5.26 0.83 20161030 102359 5.29 0.84 20161030 102400 5.33 0.85 20161030 102402 5.34 0.85 20161030 102403 5.34 0.85 20161030 102404 5.34 0.85 20161030 102405 5.35 0.85 20161030 102406 5.35 0.85 20161030 102407 5.35 0.85 20161030 102408 5.35 0.86 20161030 102409 5.35 0.86 20161030 102410 5.29 0.85 20161030 102411 5.24 0.85 20161030 102412 5.19 0.85 20161030 102413 5.14 0.84 20161030 102414 5.10 0.84 20161030 102415 5.05 0.83 20161030 102416 5.01 0.83 20161030 102417 4.97 0.83 20161030 102418 4.89 0.82 20161030 102419 4.82 0.82 20161030 102420 4.76 0.82 20161030 102421 4.69 0.81 20161030 102422 4.63 0.81 20161030 102423 4.56 0.81 20161030 102424 4.49 0.80 20161030 102425 4.41 0.80 20161030 102426 4.35 0.79 20161030 102427 4.29 0.79 20161030 102428 4.23 0.79 20161030 102429 4.17 0.78 20161030 102430 4.12 0.78 20161030 102432 4.07 0.77 20161030 102433 4.01 0.77 20161030 102434 3.96 0.77 20161030 102435 3.94 0.76 20161030 102436 3.93 0.76 20161030 102437 3.92 0.76 20161030 102438 3.91 0.76 20161030 102439 3.90 0.75 20161030 102440 3.90 0.75 20161030 102441 3.90 0.75 20161030 102442 3.89 0.75 20161030 102443 3.91 0.75 20161030 102444 3.92 0.74 20161030 102445 3.95 0.75 20161030 102446 3.97 0.74 20161030 102447 3.99 0.75 20161030 102448 4.01 0.74 20161030 102449 4.03 0.74 20161030 102450 4.05 0.74 20161030 102451 4.06 0.74 20161030 102452 4.06 0.75 20161030 102453 4.05 0.75 20161030 102454 4.04 0.75 20161030 102455 4.03 0.75 20161030 102456 4.02 0.75 20161030 102457 4.01 0.75 20161030 102458 3.99 0.75 20161030 102459 3.97 0.75 20161030 102501 3.92 0.75 20161030 102502 3.86 0.76 20161030 102503 3.81 0.76 20161030 102504 3.75 0.76 20161030 102505 3.70 0.76 20161030 102506 3.65 0.76 20161030 102507 3.59 0.76 20161030 102508 3.55 0.76 20161030 102509 3.50 0.76 20161030 102510 3.45 0.77 20161030 102511 3.40 0.77 20161030 102512 3.36 0.77 20161030 102513 3.31 0.77 20161030 102514 3.26 0.76 20161030 102515 3.22 0.76 20161030 102516 3.17 0.75 20161030 102517 3.07 0.74 20161030 102518 2.97 0.73 20161030 102519 2.87 0.72 20161030 102520 2.78 0.71 20161030 102521 2.70 0.69 20161030 102522 2.62 0.68 20161030 102523 2.55 0.66 20161030 102524 2.48 0.64 20161030 102551 2.09 1.20 20161030 102552 2.13 1.20 20161030 102553 2.19 1.21 20161030 102554 2.24 1.22 20161030 102555 2.33 1.23 20161030 102556 2.41 1.24 20161030 102557 2.50 1.25 20161030 102558 2.60 1.26 20161030 102559 2.68 1.27 20161030 102600 2.75 1.27 20161030 102601 2.81 1.27 20161030 102602 2.88 1.28 20161030 102603 2.94 1.28 20161030 102604 3.00 1.29 20161030 102605 3.06 1.29 20161030 102606 3.11 1.29 20161030 102607 3.18 1.30 20161030 102608 3.27 1.31 20161030 102609 3.36 1.32 20161030 102611 3.47 1.33 20161030 102612 3.56 1.34 20161030 102613 3.66 1.35 20161030 102614 3.76 1.37 20161030 102615 3.86 1.38 20161030 102616 3.96 1.39 20161030 102617 4.05 1.40 20161030 102618 4.14 1.41 20161030 102619 4.25 1.41 20161030 102620 4.34 1.42 20161030 102621 4.44 1.43 20161030 102623 4.63 1.45 20161030 102624 4.72 1.45 20161030 102625 4.81 1.46 20161030 102626 4.91 1.47 20161030 102627 5.02 1.48 20161030 102628 5.12 1.49 20161030 102629 5.22 1.49 20161030 102630 5.33 1.50 20161030 102631 5.43 1.51 20161030 102632 5.54 1.52 20161030 102633 5.60 1.53 20161030 102634 5.67 1.53 20161030 102635 5.72 1.54 20161030 102636 5.78 1.55 20161030 102637 5.84 1.56 20161030 102638 5.90 1.57 20161030 102640 5.96 1.57 20161030 102641 6.02 1.58 20161030 102643 6.17 1.60 20161030 102644 6.24 1.61 20161030 102645 6.31 1.62 20161030 102646 6.37 1.63 20161030 102647 6.45 1.64 20161030 102648 6.51 1.65 20161030 102649 6.58 1.66 20161030 102650 6.70 1.67 20161030 102651 6.88 1.68 20161030 102654 7.34 1.72 20161030 102655 7.50 1.73 20161030 102656 7.66 1.75 20161030 102657 7.81 1.76 20161030 102658 7.96 1.77 20161030 102659 8.12 1.79 20161030 102700 8.26 1.80 20161030 102701 8.41 1.81 20161030 102702 8.55 1.82 20161030 102703 8.71 1.84 20161030 102704 8.86 1.85 20161030 102705 9.02 1.86 20161030 102706 9.12 1.87 20161030 102707 9.12 1.88 20161030 102709 9.12 1.89 20161030 102710 9.12 1.90 20161030 102711 9.12 1.91 20161030 102712 9.11 1.91 20161030 102713 9.11 1.92 20161030 102714 9.10 1.93 20161030 102715 9.10 1.94 20161030 102716 9.11 1.94 20161030 102717 9.12 1.94 20161030 102718 9.13 1.94 20161030 102719 9.14 1.94 20161030 102720 9.16 1.94 20161030 102721 9.16 1.94 20161030 102722 9.18 1.94 20161030 102723 9.19 1.95 20161030 102724 9.12 1.94 20161030 102725 9.07 1.94 20161030 102726 9.02 1.94 20161030 102727 8.97 1.93 20161030 102728 8.92 1.93 20161030 102729 8.87 1.92 20161030 102730 8.82 1.92 20161030 102731 8.77 1.92 20161030 102732 8.76 1.92 20161030 102733 8.77 1.92 20161030 102734 8.77 1.93 20161030 102735 8.77 1.93 20161030 102736 8.77 1.94 20161030 102738 8.77 1.94 20161030 102739 8.77 1.95 20161030 102740 8.77 1.95 20161030 102741 8.85 1.96 20161030 102742 8.95 1.97 20161030 102743 9.05 1.99 20161030 102744 9.15 2.00 20161030 102745 9.25 2.01 20161030 102746 9.35 2.02 20161030 102747 9.45 2.03 20161030 102748 9.54 2.04 20161030 102749 9.57 2.04 20161030 102750 9.54 2.04 20161030 102751 9.52 2.04 20161030 102752 9.49 2.04 20161030 102753 9.46 2.04 20161030 102754 9.43 2.04 20161030 102755 9.40 2.04 20161030 102756 9.38 2.04 20161030 102757 9.32 2.03 20161030 102758 9.20 2.02 20161030 102759 9.09 2.00 20161030 102800 8.98 1.99 20161030 102801 8.88 1.97 20161030 102802 8.78 1.96 20161030 102803 8.68 1.94 20161030 102804 8.59 1.93 20161030 102806 8.50 1.91 20161030 102807 8.43 1.90 20161030 102808 8.37 1.88 20161030 102809 8.30 1.86 20161030 102810 8.23 1.85 20161030 102811 8.17 1.83 20161030 102812 8.10 1.82 20161030 102813 8.03 1.80 20161030 102814 7.96 1.78 20161030 102815 7.89 1.77 20161030 102816 7.83 1.75 20161030 102817 7.77 1.74 20161030 102818 7.71 1.73 20161030 102819 7.65 1.71 20161030 102820 7.59 1.70 20161030 102821 7.53 1.68 20161030 102822 7.47 1.67 20161030 102823 7.36 1.66 20161030 102824 7.22 1.65 20161030 102825 7.10 1.64 20161030 102826 6.98 1.63 20161030 102827 6.86 1.62 20161030 102828 6.74 1.61 20161030 102829 6.62 1.60 20161030 102830 6.51 1.59 20161030 102831 6.37 1.59 20161030 102832 6.21 1.58 20161030 102833 6.07 1.58 20161030 102835 5.93 1.58 20161030 102836 5.79 1.57 20161030 102837 5.65 1.57 20161030 102838 5.52 1.56 20161030 102839 5.39 1.56 20161030 102840 5.24 1.55 20161030 102841 5.04 1.55 20161030 102842 4.87 1.54 20161030 102843 4.71 1.54 20161030 102844 4.54 1.54 20161030 102845 4.37 1.53 20161030 102846 4.20 1.53 20161030 102847 4.03 1.52 20161030 102848 3.89 1.52 20161030 102849 3.82 1.52 20161030 102850 3.73 1.51 20161030 102851 3.65 1.51 20161030 102852 3.57 1.51 20161030 102853 3.50 1.51 20161030 102854 3.42 1.51 20161030 102855 3.34 1.50 20161030 102856 3.27 1.50 20161030 102857 3.23 1.50 20161030 102858 3.19 1.50 20161030 102859 3.15 1.49 20161030 102900 3.11 1.49 20161030 102901 3.07 1.49 20161030 102903 3.04 1.49 20161030 102904 3.00 1.48 20161030 102905 2.97 1.48 20161030 102906 2.90 1.48 20161030 102907 2.82 1.47 20161030 102908 2.74 1.47 20161030 102909 2.66 1.46 20161030 102910 2.59 1.46 20161030 102911 2.51 1.45 20161030 102912 2.44 1.45 20161030 102913 2.37 1.44 20161030 102914 2.29 1.44 20161030 102915 2.20 1.43 20161030 102916 2.11 1.42 20161030 102917 2.02 1.41 20161030 102918 1.94 1.41 20161030 102919 1.87 1.40 20161030 102920 1.81 1.39 20161030 102921 1.74 1.38 20161030 102922 1.68 1.38 20161030 102923 1.63 1.37 20161030 102924 1.58 1.36 20161030 102925 1.54 1.35 20161030 102926 1.51 1.34 20161030 102927 1.50 1.33 20161030 102928 1.50 1.32 20161030 102930 1.51 1.31 20161030 102931 1.52 1.31 20161030 102932 1.54 1.30 20161030 102933 1.58 1.29 20161030 102934 1.64 1.28 20161030 102935 1.71 1.28 20161030 102936 1.81 1.27 20161030 102937 1.92 1.26 20161030 102938 2.03 1.25 20161030 102939 2.14 1.25 20161030 102940 2.25 1.24 20161030 102941 2.36 1.23 20161030 102942 2.48 1.23 20161030 102943 2.60 1.22 20161030 102944 2.73 1.21 20161030 102945 2.88 1.21 20161030 102946 3.02 1.20 20161030 102947 3.15 1.19 20161030 102948 3.29 1.19 20161030 102949 3.42 1.18 20161030 102950 3.56 1.18 20161030 102951 3.69 1.17 20161030 102952 3.83 1.16 20161030 102953 3.97 1.16 20161030 102954 4.13 1.15 20161030 102955 4.27 1.15 20161030 102956 4.41 1.14 20161030 102958 4.55 1.14 20161030 102959 4.70 1.13 20161030 103000 4.84 1.13 20161030 103001 4.99 1.12 20161030 103002 5.13 1.12 20161030 103003 5.28 1.11 20161030 103004 5.46 1.11 20161030 103005 5.58 1.11 20161030 103006 5.69 1.11 20161030 103007 5.80 1.11 20161030 103008 5.90 1.12 20161030 103009 6.00 1.12 20161030 103010 6.10 1.12 20161030 103011 6.21 1.12 20161030 103012 6.31 1.13 20161030 103013 6.45 1.14 20161030 103014 6.59 1.15 20161030 103015 6.73 1.16 20161030 103016 6.87 1.18 20161030 103017 7.02 1.19 20161030 103018 7.17 1.21 20161030 103019 7.32 1.22 20161030 103020 7.48 1.24 20161030 103021 7.63 1.25 20161030 103022 7.77 1.27 20161030 103023 7.89 1.29 20161030 103025 8.01 1.31 20161030 103026 8.13 1.32 20161030 103027 8.25 1.34 20161030 103028 8.37 1.36 20161030 103029 8.49 1.37 20161030 103030 8.59 1.39 20161030 103031 8.67 1.40 20161030 103032 8.74 1.41 20161030 103033 8.82 1.42 20161030 103034 8.89 1.43 20161030 103035 8.96 1.44 20161030 103036 9.02 1.45 20161030 103037 9.09 1.46 20161030 103038 9.15 1.47 20161030 103039 9.16 1.48 20161030 103040 9.17 1.48 20161030 103041 9.18 1.48 20161030 103042 9.20 1.49 20161030 103043 9.20 1.49 20161030 103044 9.21 1.49 20161030 103045 9.22 1.49 20161030 103046 9.23 1.50 20161030 103047 9.19 1.49 20161030 103048 9.14 1.49 20161030 103049 9.10 1.48 20161030 103050 9.05 1.47 20161030 103052 9.01 1.47 20161030 103053 8.97 1.46 20161030 103054 8.93 1.45 20161030 103055 8.90 1.45 20161030 103056 8.80 1.44 20161030 103057 8.66 1.42 20161030 103058 8.52 1.40 20161030 103059 8.38 1.39 20161030 103100 8.24 1.37 20161030 103101 8.09 1.35 20161030 103102 7.94 1.33 20161030 103103 7.76 1.31 20161030 103104 7.61 1.30 20161030 103105 7.48 1.28 20161030 103106 7.34 1.26 20161030 103107 7.21 1.24 20161030 103108 7.09 1.23 20161030 103109 6.98 1.21 20161030 103110 6.87 1.19 20161030 103111 6.78 1.17 20161030 103112 6.71 1.15 20161030 103113 6.73 1.13 20161030 103114 6.75 1.11 20161030 103115 6.76 1.08 20161030 103116 6.76 1.06 20161030 103117 6.75 1.04 20161030 103119 6.74 1.02 20161030 103120 6.73 1.00 20161030 110445 8.02 0.99 20161030 110446 8.42 1.09 20161030 110450 9.90 1.48 20161030 110451 9.82 1.48 20161030 110452 9.83 1.49 20161030 110453 9.84 1.50 20161030 110454 9.84 1.51 20161030 110455 9.90 1.53 20161030 110456 9.97 1.55 20161030 110457 10.07 1.58 20161030 110458 10.18 1.60 20161030 110459 10.19 1.63 20161030 110500 10.21 1.66 20161030 110501 10.22 1.70 20161030 110502 10.25 1.73 20161030 110503 10.27 1.76 20161030 110504 10.30 1.79 20161030 110505 10.34 1.83 20161030 110506 10.38 1.86 20161030 110507 10.48 1.89 20161030 110509 10.60 1.92 20161030 110510 10.72 1.95 20161030 110511 10.83 1.98 20161030 110512 10.94 2.02 20161030 110513 11.05 2.05 20161030 110514 11.18 2.09 20161030 110515 11.29 2.12 20161030 110516 11.17 2.13 20161030 110517 10.95 2.14 20161030 110518 10.74 2.14 20161030 110519 10.54 2.15 20161030 110520 10.36 2.15 20161030 110521 10.19 2.16 20161030 110522 10.00 2.16 20161030 110523 9.85 2.16 20161030 110524 9.59 2.16 20161030 110525 9.23 2.15 20161030 110526 8.84 2.13 20161030 110527 8.45 2.10 20161030 110528 8.03 2.08 20161030 110529 7.61 2.05 20161030 110530 7.09 2.01 20161030 110531 6.64 1.97 20161030 110813 7.48 0.69 20161030 110814 7.36 0.70 20161030 110815 7.24 0.71 20161030 110816 7.11 0.72 20161030 110817 6.97 0.73 20161030 110818 6.84 0.74 20161030 110819 6.72 0.75 20161030 110820 6.60 0.76 20161030 110821 6.41 0.76 20161030 110822 6.16 0.75 20161030 110823 5.90 0.74 20161030 110824 5.64 0.72 20161030 110825 5.34 0.70 20161030 110826 5.08 0.69 20161030 110827 4.82 0.68 20161030 110828 4.56 0.66 20161030 110829 4.34 0.65 20161030 110830 4.20 0.66 20161030 110831 4.05 0.66 20161030 110832 3.88 0.67 20161030 110834 3.72 0.67 20161030 110835 3.55 0.67 20161030 110836 3.38 0.68 20161030 110837 3.20 0.68 20161030 110838 3.02 0.68 20161030 110839 2.81 0.69 20161030 110840 2.62 0.69 20161030 110841 2.44 0.70 20161030 110842 2.32 0.70 20161030 110843 2.21 0.71 20161030 110844 2.13 0.71 20161030 110845 2.08 0.72 20161030 110846 2.04 0.72 20161030 110847 2.00 0.72 20161030 110848 1.94 0.71 20161030 110849 1.90 0.70 20161030 110850 1.86 0.70 20161030 110851 1.80 0.69 20161030 110852 1.76 0.68 20161030 110853 1.73 0.67 20161030 110854 1.68 0.67 20161030 110855 1.66 0.66 20161030 110856 1.67 0.65 20161030 110857 1.67 0.65 20161030 110858 1.71 0.64 20161030 110859 1.76 0.63 20161030 110900 1.80 0.62 20161030 110901 1.88 0.62 20161030 110902 1.94 0.61 20161030 110903 2.10 0.60 20161030 110906 2.50 0.60 20161030 110907 2.70 0.59 20161030 110908 2.90 0.59 20161030 110909 3.08 0.59 20161030 110911 3.49 0.58 20161030 110912 3.68 0.57 20161030 110913 3.83 0.58 20161030 110914 3.97 0.58 20161030 110915 4.07 0.58 20161030 110916 4.19 0.58 20161030 110917 4.27 0.57 20161030 110918 4.38 0.57 20161030 110919 4.51 0.57 20161030 110920 4.50 0.57 20161030 110921 4.47 0.56 20161030 110922 4.45 0.56 20161030 110923 4.36 0.56 20161030 110924 4.34 0.55 20161030 110925 4.31 0.55 20161030 110926 4.22 0.55 20161030 110927 4.20 0.54 20161030 110928 4.20 0.54 20161030 110929 4.20 0.53 20161030 110930 4.26 0.52 20161030 110932 4.31 0.50 20161030 110933 4.37 0.50 20161030 110935 4.44 0.49 20161030 110936 4.44 0.48 20161030 110937 4.48 0.47 20161030 110938 4.33 0.43 20161030 110939 4.25 0.40 20161030 110940 4.17 0.37 20161030 110941 4.05 0.33 20161030 110942 3.99 0.30 20161030 110943 3.94 0.27 20161030 111143 4.92 1.46 20161030 111144 4.94 1.47 20161030 111145 4.95 1.48 20161030 111146 4.97 1.48 20161030 111147 4.99 1.49 20161030 111148 5.00 1.50 20161030 111150 5.03 1.51 20161030 111151 5.05 1.51 20161030 111152 5.03 1.52 20161030 111153 4.94 1.52 20161030 111154 4.84 1.53 20161030 111155 4.73 1.53 20161030 111156 4.63 1.54 20161030 111157 4.53 1.54 20161030 111158 4.43 1.54 20161030 111159 4.33 1.55 20161030 111200 4.22 1.55 20161030 111201 4.06 1.57 20161030 111202 3.87 1.58 20161030 111203 3.71 1.58 20161030 111204 3.55 1.59 20161030 111205 3.38 1.60 20161030 111206 3.22 1.61 20161030 111207 3.05 1.62 20161030 111208 2.88 1.62 20161030 111209 2.61 1.63 20161030 111210 2.37 1.64 20161030 111211 2.13 1.64 20161030 111212 1.89 1.65 20161030 111213 1.64 1.66 20161030 111214 1.39 1.66 20161030 111215 1.13 1.67 20161030 111216 0.85 1.67 20161030 111217 0.86 1.68 20161030 111219 0.91 1.69 20161030 111220 0.99 1.70 20161030 111221 1.09 1.70 20161030 111222 1.21 1.71 20161030 111223 1.33 1.72 20161030 111224 1.48 1.73 20161030 111225 1.62 1.73 20161030 111226 1.70 1.74 20161030 111227 1.77 1.74 20161030 111228 1.83 1.75 20161030 111229 1.89 1.75 20161030 111230 1.95 1.76 20161030 111231 2.01 1.76 20161030 111232 2.05 1.77 20161030 111233 2.09 1.77 20161030 111234 2.10 1.78 20161030 111235 2.09 1.78 20161030 111236 2.08 1.79 20161030 111237 2.07 1.79 20161030 111238 2.07 1.80 20161030 111239 2.06 1.80 20161030 111240 2.05 1.81 20161030 111241 2.04 1.81 20161030 111242 2.05 1.82 20161030 111243 2.07 1.82 20161030 111244 2.08 1.82 20161030 111245 2.11 1.83 20161030 111246 2.13 1.83 20161030 111248 2.14 1.83 20161030 111249 2.16 1.84 20161030 111250 2.17 1.84 20161030 111251 2.18 1.84 20161030 111252 2.19 1.85 20161030 111253 2.20 1.85 20161030 111254 2.21 1.85 20161030 111255 2.22 1.86 20161030 111256 2.22 1.86 20161030 111257 2.23 1.87 20161030 111258 2.24 1.87 20161030 111259 2.25 1.87 20161030 111300 2.27 1.88 20161030 111301 2.27 1.88 20161030 111302 2.29 1.88 20161030 111303 2.30 1.89 20161030 111304 2.31 1.89 20161030 111305 2.32 1.89 20161030 111306 2.34 1.90 20161030 111307 2.34 1.90 20161030 111308 2.34 1.90 20161030 111309 2.33 1.91 20161030 111310 2.34 1.91 20161030 111311 2.35 1.91 20161030 111312 2.34 1.92 20161030 111313 2.36 1.92 20161030 111314 2.37 1.92 20161030 111316 2.37 1.92 20161030 111317 2.37 1.93 20161030 111318 2.36 1.93 20161030 111319 2.36 1.93 20161030 111320 2.36 1.93 20161030 111321 2.36 1.94 20161030 111322 2.36 1.94 20161030 111323 2.37 1.94 20161030 111324 2.37 1.94 20161030 111325 2.37 1.94 20161030 111326 2.36 1.95 20161030 111327 2.36 1.95 20161030 111328 2.37 1.96 20161030 111329 2.37 1.96 20161030 111330 2.37 1.96 20161030 111331 2.38 1.97 20161030 111332 2.39 1.97 20161030 111333 2.38 1.97 20161030 111334 2.36 1.98 20161030 111335 2.35 1.98 20161030 111336 2.34 1.99 20161030 111337 2.33 1.99 20161030 111338 2.33 2.00 20161030 111339 2.33 2.00 20161030 111340 2.34 2.01 20161030 111341 2.35 2.01 20161030 111342 2.34 2.02 20161030 111344 2.34 2.02 20161030 111346 2.35 2.03 20161030 111347 2.35 2.03 20161030 111348 2.36 2.04 20161030 111349 2.37 2.05 20161030 111350 2.38 2.05 20161030 111351 2.40 2.05 20161030 111352 2.41 2.06 20161030 111353 2.43 2.06 20161030 111354 2.44 2.06 20161030 111355 2.46 2.07 20161030 111356 2.48 2.07 20161030 111357 2.50 2.08 20161030 111358 2.53 2.08 20161030 111359 2.55 2.08 20161030 111400 2.58 2.09 20161030 111401 2.60 2.09 20161030 111402 2.63 2.09 20161030 111403 2.67 2.10 20161030 111404 2.69 2.10 20161030 111405 2.71 2.10 20161030 111406 2.73 2.11 20161030 111407 2.75 2.11 20161030 111408 2.77 2.11 20161030 111409 2.79 2.11 20161030 111410 2.82 2.11 20161030 111412 2.85 2.11 20161030 111413 2.89 2.11 20161030 111414 2.92 2.12 20161030 111415 2.96 2.12 20161030 111416 2.98 2.12 20161030 111417 3.01 2.12 20161030 111418 3.04 2.12 20161030 111419 3.07 2.12 20161030 111420 3.09 2.13 20161030 111421 3.12 2.13 20161030 111422 3.15 2.13 20161030 111423 3.17 2.13 20161030 111424 3.20 2.13 20161030 111425 3.22 2.14 20161030 111426 3.24 2.14 20161030 111427 3.26 2.14 20161030 111428 3.28 2.14 20161030 111429 3.29 2.15 20161030 111430 3.31 2.15 20161030 111431 3.33 2.15 20161030 111432 3.34 2.15 20161030 111433 3.35 2.16 20161030 111434 3.36 2.16 20161030 111435 3.37 2.16 20161030 111436 3.37 2.16 20161030 111437 3.37 2.17 20161030 111439 3.37 2.17 20161030 111440 3.36 2.17 20161030 111441 3.38 2.18 20161030 111442 3.41 2.18 20161030 111443 3.43 2.18 20161030 111444 3.47 2.18 20161030 111445 3.50 2.19 20161030 111446 3.53 2.19 20161030 111447 3.55 2.19 20161030 111448 3.59 2.19 20161030 111449 3.61 2.20 20161030 111450 3.59 2.20 20161030 111451 3.60 2.20 20161030 111452 3.60 2.21 20161030 111453 3.61 2.21 20161030 111454 3.62 2.21 20161030 111455 3.62 2.22 20161030 111456 3.63 2.22 20161030 111457 3.63 2.22 20161030 111458 3.63 2.23 20161030 111459 3.63 2.23 20161030 111500 3.65 2.23 20161030 111501 3.67 2.24 20161030 111502 3.69 2.24 20161030 111503 3.72 2.24 20161030 111504 3.76 2.25 20161030 111506 3.85 2.25 20161030 111507 4.00 2.26 20161030 111508 4.15 2.26 20161030 111509 4.30 2.26 20161030 111510 4.46 2.27 20161030 111511 4.61 2.27 20161030 111512 4.78 2.28 20161030 111513 4.93 2.28 20161030 111514 5.07 2.29 20161030 111515 5.18 2.30 20161030 111516 5.28 2.31 20161030 111517 5.37 2.31 20161030 111518 5.47 2.32 20161030 111519 5.57 2.33 20161030 111520 5.65 2.34 20161030 111521 5.73 2.35 20161030 111522 5.80 2.35 20161030 111523 5.77 2.37 20161030 111524 5.73 2.38 20161030 111525 5.72 2.40 20161030 111526 5.71 2.41 20161030 111527 5.71 2.42 20161030 111528 5.73 2.44 20161030 111529 5.77 2.45 20161030 111530 5.82 2.46 20161030 111532 6.08 2.49 20161030 111533 6.45 2.51 20161030 111534 6.82 2.54 20161030 111535 7.18 2.56 20161030 111536 7.59 2.58 20161030 111537 7.98 2.61 20161030 111538 8.41 2.63 20161030 111539 8.88 2.66 20161030 111540 9.13 2.68 20161030 111541 9.30 2.69 20161030 111542 9.48 2.71 20161030 111543 9.62 2.73 20161030 111544 9.76 2.74 20161030 111545 9.89 2.76 20161030 111546 10.01 2.77 20161030 111547 10.11 2.79 20161030 111548 10.11 2.79 20161030 111549 10.07 2.79 20161030 111550 10.03 2.79 20161030 111551 10.00 2.79 20161030 111552 9.96 2.79 20161030 111553 9.93 2.79 20161030 111554 9.90 2.78 20161030 111555 9.87 2.78 20161030 111556 9.87 2.79 20161030 111558 9.88 2.80 20161030 111559 9.90 2.81 20161030 111600 9.92 2.82 20161030 111601 9.94 2.83 20161030 111602 9.96 2.84 20161030 111603 9.99 2.85 20161030 111604 10.01 2.86 20161030 111605 10.05 2.87 20161030 111606 10.12 2.88 20161030 111607 10.18 2.90 20161030 111608 10.24 2.91 20161030 111609 10.31 2.92 20161030 111610 10.37 2.94 20161030 111611 10.44 2.95 20161030 111612 10.51 2.96 20161030 111613 10.58 2.98 20161030 111614 10.64 2.99 20161030 111615 10.70 3.00 20161030 111616 10.76 3.01 20161030 111617 10.82 3.02 20161030 111618 10.88 3.03 20161030 111619 10.95 3.04 20161030 111620 11.01 3.05 20161030 111621 11.06 3.06 20161030 111622 11.07 3.06 20161030 111624 11.07 3.06 20161030 111625 11.08 3.06 20161030 111626 11.08 3.07 20161030 111627 11.09 3.07 20161030 111628 11.08 3.07 20161030 111629 11.08 3.07 20161030 111630 11.08 3.08 20161030 111631 11.08 3.07 20161030 111632 11.07 3.06 20161030 111633 11.07 3.06 20161030 111634 11.07 3.05 20161030 111635 11.06 3.04 20161030 111636 11.06 3.04 20161030 111637 11.05 3.03 20161030 111638 11.04 3.02 20161030 111639 10.98 3.02 20161030 111640 10.90 3.00 20161030 111641 10.83 2.99 20161030 111642 10.76 2.98 20161030 111643 10.69 2.97 20161030 111644 10.63 2.96 20161030 111645 10.56 2.95 20161030 111646 10.48 2.94 20161030 111647 10.39 2.93 20161030 111649 10.28 2.91 20161030 111650 10.18 2.90 20161030 111651 10.07 2.89 20161030 111652 9.97 2.88 20161030 111653 9.87 2.86 20161030 111654 9.75 2.85 20161030 111655 9.65 2.84 20161030 111656 9.59 2.83 20161030 111657 9.55 2.82 20161030 111658 9.51 2.81 20161030 111659 9.46 2.80 20161030 111700 9.42 2.79 20161030 111701 9.38 2.78 20161030 111702 9.34 2.77 20161030 111703 9.30 2.76 20161030 111704 9.28 2.75 20161030 111705 9.29 2.74 20161030 111706 9.30 2.74 20161030 111707 9.30 2.73 20161030 111708 9.31 2.73 20161030 111709 9.31 2.72 20161030 111710 9.32 2.71 20161030 111711 9.33 2.71 20161030 111712 9.32 2.70 20161030 111714 9.28 2.69 20161030 111715 9.24 2.69 20161030 111716 9.21 2.68 20161030 111717 9.17 2.67 20161030 111718 9.13 2.67 20161030 111719 9.08 2.66 20161030 111720 9.03 2.65 20161030 111721 8.97 2.65 20161030 111722 8.88 2.64 20161030 111723 8.79 2.63 20161030 111724 8.70 2.63 20161030 111725 8.60 2.62 20161030 111726 8.51 2.61 20161030 111727 8.40 2.61 20161030 111728 8.31 2.60 20161030 111729 8.23 2.59 20161030 111730 8.23 2.59 20161030 111731 8.23 2.59 20161030 111732 8.24 2.58 20161030 111733 8.25 2.58 20161030 111734 8.27 2.58 20161030 111735 8.28 2.58 20161030 111736 8.30 2.57 20161030 111738 8.32 2.57 20161030 111739 8.36 2.57 20161030 111740 8.40 2.57 20161030 111741 8.44 2.58 20161030 111742 8.48 2.58 20161030 111743 8.52 2.58 20161030 111744 8.55 2.58 20161030 111745 8.59 2.58 20161030 111746 8.63 2.59 20161030 111747 8.57 2.58 20161030 111748 8.51 2.58 20161030 111749 8.45 2.57 20161030 111750 8.39 2.57 20161030 111751 8.33 2.56 20161030 111752 8.27 2.56 20161030 111753 8.20 2.56 20161030 111754 8.13 2.55 20161030 111755 8.11 2.54 20161030 111756 8.09 2.54 20161030 111757 8.07 2.53 20161030 111758 8.04 2.53 20161030 111759 8.02 2.52 20161030 111800 7.99 2.51 20161030 111802 7.96 2.51 20161030 111803 7.93 2.50 20161030 111804 7.87 2.49 20161030 111805 7.79 2.49 20161030 111806 7.72 2.48 20161030 111807 7.63 2.47 20161030 111808 7.55 2.46 20161030 111809 7.48 2.46 20161030 111810 7.40 2.45 20161030 111811 7.32 2.44 20161030 111812 7.26 2.43 20161030 111813 7.20 2.42 20161030 111814 7.15 2.42 20161030 111815 7.11 2.41 20161030 111816 7.06 2.40 20161030 111817 7.01 2.40 20161030 111818 6.96 2.39 20161030 111819 6.92 2.38 20161030 111820 6.86 2.38 20161030 111821 6.78 2.37 20161030 111822 6.71 2.37 20161030 111823 6.64 2.36 20161030 111824 6.57 2.35 20161030 111826 6.49 2.35 20161030 111827 6.41 2.34 20161030 111828 6.33 2.34 20161030 111829 6.26 2.33 20161030 111830 6.21 2.32 20161030 111831 6.15 2.32 20161030 111832 6.09 2.32 20161030 111833 6.04 2.31 20161030 111834 5.97 2.31 20161030 111835 5.90 2.30 20161030 111836 5.84 2.30 20161030 111837 5.78 2.29 20161030 111838 5.77 2.29 20161030 111839 5.75 2.29 20161030 111840 5.74 2.28 20161030 111841 5.73 2.28 20161030 111842 5.72 2.28 20161030 111843 5.72 2.28 20161030 111844 5.72 2.27 20161030 111845 5.72 2.27 20161030 111846 5.77 2.27 20161030 111847 5.81 2.27 20161030 111849 5.85 2.27 20161030 111850 5.89 2.27 20161030 111851 5.93 2.26 20161030 111852 5.97 2.26 20161030 111853 6.00 2.26 20161030 111854 6.04 2.26 20161030 111855 6.04 2.26 20161030 111856 6.03 2.25 20161030 111857 6.03 2.25 20161030 111858 6.02 2.25 20161030 111859 6.02 2.25 20161030 111900 6.02 2.25 20161030 111901 6.02 2.24 20161030 111902 6.02 2.24 20161030 111903 5.95 2.24 20161030 111904 5.86 2.24 20161030 111905 5.78 2.23 20161030 111906 5.68 2.23 20161030 111907 5.60 2.23 20161030 111908 5.51 2.22 20161030 111909 5.43 2.22 20161030 111910 5.34 2.22 20161030 111912 5.26 2.21 20161030 111913 5.17 2.21 20161030 111914 5.07 2.20 20161030 111915 4.98 2.20 20161030 111916 4.89 2.19 20161030 111917 4.81 2.19 20161030 111918 4.72 2.19 20161030 111919 4.63 2.18 20161030 111920 4.51 2.18 20161030 111921 4.39 2.17 20161030 111922 4.28 2.17 20161030 111923 4.17 2.17 20161030 111924 4.05 2.16 20161030 111925 3.94 2.16 20161030 111926 3.82 2.15 20161030 111927 3.68 2.15 20161030 111928 3.57 2.15 20161030 111929 3.44 2.14 20161030 111930 3.32 2.14 20161030 111931 3.20 2.14 20161030 111932 3.10 2.13 20161030 111934 2.97 2.13 20161030 111935 2.86 2.12 20161030 111936 2.76 2.12 20161030 111937 2.67 2.12 20161030 111938 2.59 2.11 20161030 111939 2.52 2.11 20161030 111940 2.45 2.11 20161030 111941 2.38 2.10 20161030 111942 2.32 2.10 20161030 111943 2.26 2.10 20161030 111944 2.20 2.10 20161030 111945 2.15 2.09 20161030 111946 2.10 2.09 20161030 111947 2.05 2.09 20161030 111948 2.01 2.08 20161030 111949 1.99 2.08 20161030 111950 1.99 2.08 20161030 111951 1.97 2.07 20161030 111952 1.98 2.07 20161030 111953 1.99 2.07 20161030 111954 2.02 2.06 20161030 111955 2.03 2.06 20161030 111957 2.07 2.06 20161030 111958 2.12 2.06 20161030 111959 2.17 2.05 20161030 112000 2.21 2.05 20161030 112001 2.27 2.05 20161030 112002 2.34 2.05 20161030 112003 2.33 2.04 20161030 112004 2.33 2.04 20161030 112005 2.29 2.04 20161030 112006 2.28 2.04 20161030 112007 2.25 2.04 20161030 112008 2.22 2.04 20161030 112009 2.18 2.04 20161030 112010 2.14 2.04 20161030 112011 2.10 2.03 20161030 112012 2.05 2.03 20161030 112013 1.99 2.03 20161030 112014 1.93 2.03 20161030 112015 1.88 2.03 20161030 112016 1.82 2.02 20161030 112017 1.77 2.02 20161030 112019 1.71 2.02 20161030 112020 1.71 2.02 20161030 112021 1.76 2.01 20161030 112022 1.82 2.01 20161030 112023 1.89 2.00 20161030 112024 1.96 2.00 20161030 112025 2.03 1.99 20161030 112026 2.11 1.99 20161030 112027 2.20 1.98 20161030 112028 2.31 1.98 20161030 112029 2.42 1.98 20161030 112030 2.53 1.97 20161030 112031 2.63 1.97 20161030 112032 2.73 1.97 20161030 112033 2.83 1.96 20161030 112034 2.95 1.96 20161030 112035 3.04 1.96 20161030 112036 3.03 1.95 20161030 112037 2.92 1.95 20161030 112038 2.81 1.94 20161030 112040 2.70 1.94 20161030 112041 2.57 1.93 20161030 112042 2.46 1.93 20161030 112043 2.37 1.93 20161030 112044 2.27 1.92 20161030 112045 2.13 1.92 20161030 112046 1.95 1.91 20161030 112047 1.78 1.91 20161030 112048 1.64 1.90 20161030 112049 1.57 1.90 20161030 112050 1.54 1.89 20161030 112051 1.56 1.89 20161030 112052 1.64 1.89 20161030 112053 1.74 1.88 20161030 112054 1.82 1.88 20161030 112055 1.91 1.87 20161030 112056 2.01 1.87 20161030 112057 2.10 1.86 20161030 112058 2.22 1.86 20161030 112059 2.34 1.85 20161030 112100 2.47 1.85 20161030 112102 2.60 1.84 20161030 112103 2.66 1.84 20161030 112104 2.72 1.84 20161030 112105 2.77 1.84 20161030 112106 2.83 1.83 20161030 112107 2.88 1.83 20161030 112108 2.95 1.83 20161030 112109 3.01 1.83 20161030 112110 3.08 1.82 20161030 112111 3.18 1.82 20161030 112112 3.28 1.82 20161030 112113 3.39 1.82 20161030 112114 3.50 1.81 20161030 112115 3.61 1.81 20161030 112116 3.71 1.81 20161030 112117 3.80 1.81 20161030 112118 3.88 1.81 20161030 112119 3.92 1.81 20161030 112120 3.95 1.81 20161030 112121 3.98 1.80 20161030 112123 4.01 1.80 20161030 112124 4.03 1.80 20161030 112125 4.06 1.80 20161030 112126 4.08 1.80 20161030 112127 4.10 1.79 20161030 112128 4.07 1.79 20161030 112129 3.99 1.79 20161030 112130 3.92 1.79 20161030 112131 3.86 1.78 20161030 112132 3.80 1.78 20161030 112133 3.73 1.78 20161030 112134 3.67 1.78 20161030 112135 3.61 1.77 20161030 112136 3.60 1.77 20161030 112137 3.61 1.77 20161030 112138 3.63 1.77 20161030 112139 3.65 1.77 20161030 112140 3.67 1.76 20161030 112141 3.70 1.76 20161030 112143 3.73 1.76 20161030 112144 3.76 1.76 20161030 112145 3.79 1.76 20161030 112146 3.82 1.76 20161030 112147 3.85 1.75 20161030 112148 3.89 1.75 20161030 112149 3.93 1.75 20161030 112150 3.97 1.75 20161030 112151 4.02 1.75 20161030 112152 4.07 1.75 20161030 112153 4.11 1.75 20161030 112154 4.14 1.74 20161030 112155 4.18 1.74 20161030 112156 4.21 1.74 20161030 112157 4.25 1.74 20161030 112158 4.29 1.74 20161030 112159 4.33 1.74 20161030 112200 4.37 1.74 20161030 112201 4.42 1.74 20161030 112202 4.46 1.74 20161030 112204 4.51 1.74 20161030 112205 4.56 1.74 20161030 112206 4.61 1.74 20161030 112207 4.65 1.74 20161030 112208 4.69 1.74 20161030 112209 4.74 1.74 20161030 112210 4.79 1.74 20161030 112211 4.86 1.74 20161030 112212 4.93 1.75 20161030 112213 4.99 1.75 20161030 112214 5.06 1.75 20161030 112215 5.12 1.75 20161030 112216 5.20 1.75 20161030 112217 5.26 1.75 20161030 112218 5.33 1.75 20161030 112219 5.41 1.76 20161030 112220 5.49 1.76 20161030 112221 5.57 1.77 20161030 112222 5.65 1.77 20161030 112224 5.73 1.77 20161030 112225 5.81 1.78 20161030 112226 5.91 1.78 20161030 112227 5.99 1.78 20161030 112228 6.08 1.79 20161030 112229 6.16 1.79 20161030 112230 6.24 1.80 20161030 112231 6.32 1.81 20161030 112232 6.40 1.81 20161030 112233 6.49 1.82 20161030 112234 6.57 1.82 20161030 112235 6.64 1.83 20161030 112236 6.69 1.83 20161030 112237 6.72 1.84 20161030 112238 6.76 1.84 20161030 112239 6.79 1.85 20161030 112240 6.83 1.85 20161030 112241 6.86 1.86 20161030 112242 6.89 1.86 20161030 112244 6.91 1.87 20161030 112245 6.92 1.87 20161030 112246 6.91 1.88 20161030 112247 6.89 1.88 20161030 112248 6.88 1.88 20161030 112249 6.87 1.89 20161030 112250 6.85 1.89 20161030 112251 6.84 1.89 20161030 112252 6.82 1.90 20161030 112253 6.81 1.90 20161030 112254 6.79 1.91 20161030 112255 6.77 1.91 20161030 112256 6.76 1.92 20161030 112257 6.75 1.92 20161030 112258 6.74 1.93 20161030 112259 6.73 1.93 20161030 112300 6.72 1.94 20161030 112301 6.72 1.94 20161030 112302 6.73 1.95 20161030 112304 6.74 1.96 20161030 112305 6.75 1.96 20161030 112306 6.76 1.97 20161030 112307 6.77 1.98 20161030 112308 6.79 1.99 20161030 112309 6.81 1.99 20161030 112310 6.83 2.00 20161030 112311 6.89 2.01 20161030 112312 6.94 2.02 20161030 112313 6.99 2.03 20161030 112314 7.04 2.04 20161030 112315 7.10 2.05 20161030 112316 7.14 2.06 20161030 112317 7.19 2.07 20161030 112318 7.24 2.09 20161030 112319 7.27 2.10 20161030 112320 7.29 2.11 20161030 112321 7.32 2.12 20161030 112322 7.35 2.13 20161030 112324 7.37 2.15 20161030 112325 7.40 2.16 20161030 112326 7.44 2.17 20161030 112327 7.47 2.19 20161030 112328 7.48 2.20 20161030 112329 7.48 2.21 20161030 112330 7.49 2.22 20161030 112331 7.50 2.23 20161030 112332 7.51 2.24 20161030 112333 7.52 2.25 20161030 112334 7.52 2.26 20161030 112335 7.53 2.27 20161030 112336 7.55 2.29 20161030 112337 7.58 2.30 20161030 112338 7.61 2.31 20161030 112339 7.63 2.32 20161030 112340 7.66 2.33 20161030 112341 7.70 2.34 20161030 112343 7.73 2.35 20161030 112344 7.77 2.36 20161030 112345 7.82 2.37 20161030 112346 7.88 2.39 20161030 112347 7.94 2.40 20161030 112348 8.00 2.41 20161030 112349 8.07 2.43 20161030 112350 8.13 2.44 20161030 112351 8.19 2.45 20161030 112352 8.26 2.46 20161030 112353 8.31 2.47 20161030 112354 8.36 2.49 20161030 112355 8.40 2.50 20161030 112356 8.45 2.51 20161030 112357 8.50 2.53 20161030 112358 8.56 2.54 20161030 112359 8.61 2.55 20161030 112400 8.66 2.57 20161030 112402 8.71 2.58 20161030 112403 8.72 2.59 20161030 112404 8.74 2.60 20161030 112405 8.75 2.61 20161030 112406 8.76 2.62 20161030 112407 8.76 2.63 20161030 112408 8.78 2.64 20161030 112409 8.78 2.65 20161030 112410 8.80 2.66 20161030 112411 8.80 2.67 20161030 112412 8.82 2.68 20161030 112413 8.82 2.69 20161030 112414 8.83 2.70 20161030 112415 8.83 2.71 20161030 112416 8.84 2.72 20161030 112417 8.85 2.73 20161030 112418 8.85 2.74 20161030 112419 8.85 2.75 20161030 112421 8.84 2.75 20161030 112422 8.84 2.76 20161030 112423 8.83 2.77 20161030 112424 8.83 2.78 20161030 112425 8.83 2.78 20161030 112426 8.82 2.79 20161030 112427 8.81 2.80 20161030 112428 8.79 2.80 20161030 112429 8.78 2.81 20161030 112430 8.77 2.82 20161030 112431 8.74 2.83 20161030 112432 8.73 2.83 20161030 112433 8.71 2.84 20161030 112434 8.70 2.84 20161030 112435 8.69 2.85 20161030 112436 8.67 2.86 20161030 112437 8.65 2.86 20161030 112438 8.64 2.87 20161030 112440 8.61 2.88 20161030 112441 8.60 2.88 20161030 112442 8.59 2.89 20161030 112443 8.57 2.90 20161030 112444 8.56 2.90 20161030 112445 8.55 2.91 20161030 112446 8.52 2.91 20161030 112447 8.50 2.92 20161030 112448 8.48 2.92 20161030 112449 8.44 2.93 20161030 112450 8.42 2.93 20161030 112451 8.39 2.94 20161030 112452 8.37 2.94 20161030 112453 8.33 2.94 20161030 112454 8.32 2.94 20161030 112455 8.31 2.95 20161030 112456 8.29 2.95 20161030 112457 8.27 2.95 20161030 112459 8.25 2.95 20161030 112500 8.23 2.95 20161030 112501 8.21 2.95 20161030 112502 8.18 2.95 20161030 112503 8.17 2.95 20161030 112504 8.15 2.95 20161030 112505 8.14 2.95 20161030 112506 8.13 2.95 20161030 112507 8.10 2.95 20161030 112508 8.08 2.95 20161030 112509 8.07 2.95 20161030 112510 8.05 2.95 20161030 112511 8.03 2.95 20161030 112512 8.00 2.95 20161030 112513 7.97 2.95 20161030 112514 7.95 2.95 20161030 112515 7.92 2.95 20161030 112517 7.90 2.95 20161030 112518 7.87 2.94 20161030 112519 7.85 2.94 20161030 112520 7.83 2.94 20161030 112521 7.81 2.94 20161030 112522 7.78 2.93 20161030 112523 7.76 2.93 20161030 112524 7.73 2.92 20161030 112525 7.70 2.92 20161030 112526 7.66 2.91 20161030 112527 7.63 2.91 20161030 112528 7.58 2.90 20161030 112529 7.55 2.90 20161030 112530 7.51 2.89 20161030 112531 7.48 2.88 20161030 112532 7.45 2.87 20161030 112533 7.42 2.87 20161030 112535 7.39 2.86 20161030 112536 7.36 2.85 20161030 112537 7.32 2.85 20161030 112538 7.25 2.84 20161030 112539 7.15 2.83 20161030 112540 7.06 2.82 20161030 112541 6.97 2.82 20161030 112542 6.87 2.81 20161030 112543 6.78 2.80 20161030 112544 6.68 2.79 20161030 112545 6.57 2.79 20161030 112546 6.62 2.78 20161030 112547 6.67 2.78 20161030 112548 6.72 2.78 20161030 112549 6.76 2.77 20161030 112550 6.81 2.77 20161030 112551 6.85 2.76 20161030 112553 6.88 2.76 20161030 112554 6.91 2.75 20161030 112555 6.72 2.75 20161030 112556 6.50 2.74 20161030 112557 6.29 2.74 20161030 112558 6.10 2.73 20161030 112559 5.92 2.72 20161030 112600 5.77 2.72 20161030 112601 5.62 2.71 20161030 112602 5.47 2.70 20161030 112603 5.35 2.70 20161030 112604 5.23 2.69 20161030 112605 5.12 2.68 20161030 112606 5.02 2.67 20161030 112607 4.94 2.67 20161030 112608 4.87 2.66 20161030 112609 4.84 2.65 20161030 112611 4.83 2.64 20161030 112612 4.77 2.63 20161030 112613 4.58 2.63 20161030 112614 4.39 2.62 20161030 112615 4.21 2.61 20161030 112616 4.00 2.60 20161030 112617 3.84 2.59 20161030 112618 3.69 2.58 20161030 112619 3.54 2.58 20161030 112620 3.40 2.57 20161030 112621 3.19 2.56 20161030 112622 3.00 2.55 20161030 112623 2.84 2.54 20161030 112624 2.69 2.53 20161030 112625 2.58 2.52 20161030 112626 2.50 2.51 20161030 112627 2.45 2.50 20161030 112630 2.43 2.47 20161030 112631 2.45 2.46 20161030 112632 2.50 2.45 20161030 112633 2.60 2.43 20161030 112634 2.71 2.42 20161030 112635 2.87 2.40 20161030 112636 3.05 2.39 20161030 112637 3.26 2.38 20161030 112638 3.42 2.36 20161030 112639 3.58 2.34 20161030 112640 3.74 2.31 20161030 112641 3.93 2.29 20161030 112642 4.12 2.27 20161030 112643 4.33 2.25 20161030 112644 4.55 2.22 20161030 112645 4.81 2.19 20161030 112647 5.03 2.18 20161030 112648 5.22 2.19 20161030 112649 5.42 2.19 20161030 112650 5.61 2.19 20161030 112651 5.80 2.19 20161030 112652 6.00 2.20 20161030 112653 6.19 2.20 20161030 112654 6.39 2.21 20161030 112655 6.56 2.19 20161030 112656 6.60 2.09 20161030 112657 6.66 1.98 20161030 112658 6.69 1.87 20161030 112659 6.73 1.76 20161030 112700 6.76 1.64 20161030 112701 6.81 1.53 20161030 112702 6.85 1.41 20161030 112704 6.88 1.29 20161030 114226 12.53 3.20 20161030 114227 12.65 3.33 20161030 114228 12.79 3.47 20161030 114229 12.92 3.59 20161030 114231 13.04 3.70 20161030 114232 13.16 3.79 20161030 114233 13.28 3.87 20161030 114234 13.41 3.96 20161030 114235 13.52 4.01 20161030 114236 13.64 4.04 20161030 114237 13.75 4.08 20161030 114238 13.87 4.11 20161030 114239 14.02 4.15 20161030 114240 14.17 4.19 20161030 114241 14.35 4.23 20161030 114242 14.53 4.28 20161030 114243 14.72 4.33 20161030 114244 14.89 4.38 20161030 114245 15.04 4.42 20161030 114246 15.17 4.46 20161030 114248 15.29 4.50 20161030 114249 15.42 4.53 20161030 114250 15.56 4.57 20161030 114251 15.70 4.61 20161030 114252 15.84 4.64 20161030 114253 15.95 4.67 20161030 114254 16.03 4.70 20161030 114255 16.10 4.73 20161030 114256 16.15 4.75 20161030 114257 16.16 4.77 20161030 114258 16.16 4.80 20161030 114259 16.15 4.82 20161030 114300 16.15 4.84 20161030 114301 16.13 4.86 20161030 114302 16.12 4.88 20161030 114304 16.12 4.91 20161030 114305 16.12 4.93 20161030 114306 16.12 4.96 20161030 114307 16.13 4.98 20161030 114308 16.10 5.00 20161030 114309 16.07 5.02 20161030 114310 16.06 5.05 20161030 114311 16.04 5.06 20161030 114312 16.03 5.09 20161030 114313 16.03 5.11 20161030 114314 16.04 5.13 20161030 114315 16.06 5.15 20161030 114316 16.09 5.18 20161030 114317 16.14 5.21 20161030 114318 16.17 5.23 20161030 114319 16.14 5.25 20161030 114321 16.07 5.26 20161030 114322 16.03 5.27 20161030 114323 15.99 5.29 20161030 114324 15.97 5.30 20161030 114325 15.97 5.32 20161030 114326 15.98 5.34 20161030 114327 16.00 5.36 20161030 114328 16.04 5.39 20161030 114329 16.02 5.41 20161030 114330 15.94 5.42 20161030 114331 15.88 5.43 20161030 114332 15.81 5.45 20161030 114333 15.76 5.46 20161030 114334 15.72 5.48 20161030 114335 15.69 5.50 20161030 114336 15.67 5.52 20161030 114338 15.63 5.54 20161030 114339 15.58 5.56 20161030 114340 15.53 5.58 20161030 114341 15.49 5.60 20161030 114342 15.44 5.62 20161030 114343 15.38 5.65 20161030 114344 15.34 5.67 20161030 114345 15.31 5.69 20161030 114346 15.28 5.71 20161030 114347 15.26 5.74 20161030 114348 15.24 5.76 20161030 114349 15.21 5.78 20161030 114350 15.18 5.80 20161030 114351 15.16 5.83 20161030 114352 15.14 5.85 20161030 114353 15.11 5.87 20161030 114355 15.10 5.90 20161030 114356 15.13 5.93 20161030 114357 15.16 5.95 20161030 114358 15.18 5.98 20161030 114359 15.20 6.01 20161030 114400 15.23 6.04 20161030 114401 15.24 6.06 20161030 114402 15.26 6.09 20161030 114403 15.28 6.12 20161030 114404 15.32 6.15 20161030 114405 15.37 6.18 20161030 114406 15.43 6.22 20161030 114407 15.48 6.25 20161030 114408 15.55 6.28 20161030 114409 15.61 6.31 20161030 114410 15.68 6.35 20161030 114412 15.75 6.38 20161030 114413 15.84 6.41 20161030 114414 15.96 6.45 20161030 114415 16.08 6.48 20161030 114416 16.20 6.52 20161030 114417 16.34 6.56 20161030 114418 16.47 6.60 20161030 114419 16.64 6.64 20161030 114420 16.79 6.68 20161030 114421 16.92 6.71 20161030 114422 17.01 6.73 20161030 114423 17.10 6.75 20161030 114424 17.20 6.78 20161030 114425 17.30 6.80 20161030 114426 17.40 6.83 20161030 114427 17.49 6.85 20161030 114429 17.60 6.87 20161030 114430 17.70 6.90 20161030 114431 17.69 6.91 20161030 114432 17.67 6.92 20161030 114433 17.67 6.93 20161030 114434 17.68 6.94 20161030 114435 17.67 6.95 20161030 114436 17.66 6.95 20161030 114437 17.66 6.96 20161030 114438 17.66 6.97 20161030 114439 17.57 6.97 20161030 114440 17.48 6.97 20161030 114441 17.41 6.97 20161030 114442 17.32 6.97 20161030 114443 17.25 6.98 20161030 114444 17.17 6.98 20161030 114446 17.11 6.99 20161030 114447 17.05 7.00 20161030 114448 16.98 7.01 20161030 114449 16.92 7.02 20161030 114450 16.85 7.03 20161030 114451 16.79 7.04 20161030 114452 16.73 7.04 20161030 114453 16.68 7.06 20161030 114454 16.64 7.07 20161030 114455 16.58 7.08 20161030 114456 16.56 7.10 20161030 114457 16.60 7.11 20161030 114458 16.64 7.13 20161030 114459 16.69 7.16 20161030 114500 16.73 7.17 20161030 114501 16.77 7.20 20161030 114503 16.80 7.22 20161030 114504 16.85 7.24 20161030 114506 17.00 7.29 20161030 114507 17.11 7.31 20161030 114508 17.21 7.32 20161030 114509 17.33 7.35 20161030 114510 17.44 7.37 20161030 114511 17.54 7.39 20161030 114512 17.65 7.42 20161030 114513 17.74 7.45 20161030 114514 17.89 7.47 20161030 114515 18.04 7.48 20161030 114516 18.18 7.49 20161030 114517 18.33 7.52 20161030 114518 18.48 7.55 20161030 114519 18.63 7.58 20161030 114521 18.76 7.60 20161030 114522 18.88 7.62 20161030 114523 19.00 7.63 20161030 114524 19.15 7.64 20161030 114525 19.29 7.66 20161030 114526 19.44 7.67 20161030 114527 19.60 7.69 20161030 114528 19.77 7.70 20161030 114529 19.94 7.72 20161030 114530 20.14 7.74 20161030 114531 20.29 7.73 20161030 114532 20.35 7.68 20161030 114533 20.41 7.64 20161030 114534 20.47 7.61 20161030 114535 20.53 7.58 20161030 114536 20.60 7.57 20161030 114538 20.66 7.55 20161030 114539 20.74 7.53 20161030 114540 20.81 7.50 20161030 114541 20.78 7.39 20161030 114542 20.76 7.30 20161030 114543 20.74 7.22 20161030 114544 20.75 7.16 20161030 114545 20.73 7.10 20161030 114546 20.71 7.03 20161030 114547 20.70 6.98 20161030 114548 20.70 6.95 20161030 114549 20.27 6.69 20161030 114550 19.84 6.45 20161030 114551 19.42 6.23 20161030 114552 19.00 6.03 20161030 114553 18.58 5.86 20161030 114554 18.34 5.71 20161030 114556 18.17 5.59 20161030 114557 18.00 5.46 20161030 114603 20.70 5.79 20161030 114604 20.89 5.83 20161030 114613 19.87 5.89 20161030 114614 19.77 5.88 20161030 114615 19.80 5.82 20161030 114616 19.89 5.80 20161030 114617 19.98 5.80 20161030 114618 20.07 5.81 20161030 114619 20.16 5.84 20161030 114622 20.41 6.00 20161030 114631 20.74 6.42 20161030 114632 20.49 6.36 20161030 114633 20.10 6.33 20161030 114634 19.76 6.28 20161030 114635 19.47 6.26 20161030 114636 19.22 6.25 20161030 114637 19.02 6.24 20161030 114638 18.83 6.21 20161030 114639 18.72 6.21 20161030 114640 18.69 6.23 20161030 114641 18.84 6.27 20161030 114643 18.91 6.29 20161030 114644 18.99 6.33 20161030 114645 19.02 6.37 20161030 114646 19.00 6.42 20161030 114647 18.94 6.44 20161030 114649 18.72 6.52 20161030 114650 18.67 6.49 20161030 114651 18.63 6.48 20161030 114652 18.57 6.46 20161030 114653 18.51 6.44 20161030 114654 18.43 6.42 20161030 114655 18.35 6.40 20161030 114656 18.27 6.38 20161030 114657 18.17 6.36 20161030 114658 18.00 6.32 20161030 114659 17.85 6.29 20161030 114701 17.69 6.27 20161030 114702 17.54 6.23 20161030 114703 17.37 6.21 20161030 114704 17.20 6.18 20161030 114705 17.05 6.14 20161030 114706 16.87 6.11 20161030 114707 16.68 6.07 20161030 114708 16.52 6.04 20161030 114709 16.34 6.01 20161030 114710 16.22 5.99 20161030 114711 16.13 5.97 20161030 114712 16.03 5.94 20161030 114713 15.95 5.92 20161030 114714 15.87 5.90 20161030 114715 15.80 5.87 20161030 114716 15.77 5.85 20161030 114717 15.72 5.83 20161030 114718 15.68 5.81 20161030 114720 15.62 5.78 20161030 114721 15.57 5.76 20161030 114722 15.50 5.74 20161030 114723 15.44 5.72 20161030 114724 15.36 5.69 20161030 114725 15.31 5.67 20161030 114726 15.24 5.65 20161030 114727 15.19 5.63 20161030 114728 15.14 5.61 20161030 114729 15.09 5.59 20161030 114730 15.03 5.57 20161030 114731 14.95 5.54 20161030 114732 14.88 5.52 20161030 114733 14.81 5.51 20161030 114734 14.74 5.49 20161030 114735 14.67 5.47 20161030 114736 14.60 5.45 20161030 114738 14.54 5.44 20161030 114739 14.47 5.42 20161030 114740 14.40 5.39 20161030 114741 14.34 5.38 20161030 114742 14.28 5.36 20161030 114743 14.23 5.34 20161030 114744 14.17 5.32 20161030 114745 14.12 5.31 20161030 114746 14.06 5.29 20161030 114747 14.00 5.26 20161030 114748 13.95 5.24 20161030 114749 13.89 5.22 20161030 114750 13.85 5.21 20161030 114751 13.81 5.19 20161030 114752 13.76 5.18 20161030 114753 13.73 5.16 20161030 114754 13.68 5.14 20161030 114755 13.65 5.13 20161030 114757 13.61 5.11 20161030 114758 13.57 5.10 20161030 114759 13.54 5.09 20161030 114800 13.50 5.07 20161030 114801 13.47 5.06 20161030 114802 13.43 5.04 20161030 114803 13.40 5.03 20161030 114804 13.37 5.01 20161030 114805 13.35 5.00 20161030 114806 13.32 4.99 20161030 114807 13.27 4.97 20161030 114808 13.23 4.96 20161030 114809 13.15 4.94 20161030 114810 13.09 4.92 20161030 114811 13.04 4.91 20161030 114812 12.97 4.89 20161030 114813 12.91 4.88 20161030 114814 12.85 4.86 20161030 114816 12.79 4.85 20161030 114817 12.73 4.83 20161030 114818 12.68 4.81 20161030 114819 12.63 4.80 20161030 114820 12.58 4.79 20161030 114821 12.52 4.77 20161030 114822 12.47 4.76 20161030 114823 12.42 4.74 20161030 114824 12.36 4.73 20161030 114825 12.31 4.71 20161030 114826 12.27 4.70 20161030 114827 12.23 4.69 20161030 114828 12.18 4.67 20161030 114829 12.13 4.66 20161030 114830 12.09 4.65 20161030 114831 12.04 4.63 20161030 114832 12.00 4.62 20161030 114833 11.97 4.60 20161030 114835 11.94 4.59 20161030 114836 11.92 4.58 20161030 114837 11.90 4.57 20161030 114838 11.87 4.55 20161030 114839 11.84 4.54 20161030 114840 11.81 4.52 20161030 114841 11.78 4.51 20161030 114842 11.71 4.50 20161030 114843 11.65 4.48 20161030 114844 11.60 4.47 20161030 114845 11.55 4.45 20161030 114846 11.49 4.43 20161030 114847 11.44 4.42 20161030 114848 11.39 4.40 20161030 114849 11.35 4.39 20161030 114850 11.28 4.37 20161030 114851 11.22 4.36 20161030 114852 11.15 4.35 20161030 114853 11.07 4.33 20161030 114855 11.01 4.31 20161030 114856 10.94 4.30 20161030 114857 10.88 4.28 20161030 114858 10.83 4.27 20161030 114859 10.75 4.26 20161030 114900 10.66 4.24 20161030 114901 10.59 4.23 20161030 114902 10.52 4.22 20161030 114903 10.43 4.21 20161030 114904 10.35 4.20 20161030 114905 10.28 4.19 20161030 114906 10.21 4.18 20161030 114907 10.12 4.16 20161030 114908 10.04 4.15 20161030 114909 9.96 4.14 20161030 114910 9.89 4.13 20161030 114911 9.82 4.12 20161030 114912 9.75 4.11 20161030 114914 9.66 4.10 20161030 114915 9.59 4.09 20161030 114916 9.54 4.09 20161030 114917 9.48 4.08 20161030 114918 9.43 4.07 20161030 114919 9.37 4.07 20161030 114920 9.31 4.06 20161030 114921 9.23 4.05 20161030 114922 9.17 4.05 20161030 114923 9.11 4.04 20161030 114924 9.05 4.04 20161030 114925 8.99 4.03 20161030 114926 8.93 4.02 20161030 114927 8.87 4.02 20161030 114928 8.80 4.01 20161030 114929 8.74 4.01 20161030 114930 8.69 4.00 20161030 114931 8.65 4.00 20161030 114932 8.57 3.99 20161030 114934 8.47 3.98 20161030 114935 8.34 3.98 20161030 114936 8.23 3.97 20161030 114937 8.12 3.97 20161030 114938 8.01 3.96 20161030 114939 7.90 3.95 20161030 114940 7.79 3.95 20161030 114941 7.65 3.94 20161030 114942 7.49 3.94 20161030 114943 7.32 3.93 20161030 114944 7.16 3.92 20161030 114945 7.00 3.92 20161030 114946 6.84 3.91 20161030 114947 6.67 3.91 20161030 114948 6.47 3.90 20161030 114949 6.33 3.89 20161030 114950 6.31 3.89 20161030 114951 6.28 3.89 20161030 114952 6.25 3.89 20161030 114954 6.22 3.88 20161030 114955 6.18 3.88 20161030 114956 6.13 3.88 20161030 114957 6.09 3.88 20161030 114958 6.04 3.88 20161030 114959 5.96 3.87 20161030 115000 5.87 3.87 20161030 115001 5.79 3.86 20161030 115002 5.70 3.86 20161030 115003 5.62 3.85 20161030 115004 5.55 3.85 20161030 115005 5.48 3.85 20161030 115006 5.41 3.84 20161030 115007 5.36 3.84 20161030 115008 5.32 3.84 20161030 115009 5.28 3.83 20161030 115010 5.25 3.83 20161030 115011 5.22 3.83 20161030 115012 5.18 3.82 20161030 115014 5.15 3.82 20161030 115015 5.12 3.82 20161030 115016 5.10 3.81 20161030 115017 5.08 3.81 20161030 115018 5.07 3.80 20161030 115019 5.05 3.80 20161030 115020 5.04 3.79 20161030 115021 5.02 3.79 20161030 115022 5.00 3.78 20161030 115023 4.99 3.77 20161030 115024 4.97 3.77 20161030 115025 4.95 3.76 20161030 115026 4.93 3.76 20161030 115027 4.92 3.75 20161030 115028 4.90 3.74 20161030 115029 4.88 3.74 20161030 115030 4.87 3.73 20161030 115031 4.85 3.73 20161030 115032 4.83 3.72 20161030 115035 4.77 3.70 20161030 115036 4.74 3.69 20161030 115037 4.71 3.68 20161030 115038 4.69 3.68 20161030 115039 4.66 3.67 20161030 115040 4.63 3.66 20161030 115041 4.59 3.65 20161030 115042 4.54 3.64 20161030 115043 4.49 3.63 20161030 115044 4.44 3.62 20161030 115045 4.40 3.61 20161030 115046 4.35 3.60 20161030 115047 4.31 3.59 20161030 115048 4.26 3.58 20161030 115049 4.21 3.56 20161030 115050 4.14 3.55 20161030 115051 4.07 3.54 20161030 115052 4.00 3.52 20161030 115053 3.93 3.51 20161030 115054 3.86 3.49 20161030 115056 3.80 3.48 20161030 115057 3.74 3.47 20161030 115058 3.68 3.45 20161030 115059 3.62 3.44 20161030 115100 3.55 3.42 20161030 115101 3.48 3.40 20161030 115102 3.43 3.39 20161030 115103 3.38 3.37 20161030 115104 3.34 3.36 20161030 115105 3.31 3.34 20161030 115106 3.28 3.33 20161030 115107 3.24 3.30 20161030 115108 3.22 3.29 20161030 115109 3.21 3.27 20161030 115110 3.21 3.25 20161030 115111 3.21 3.24 20161030 115112 3.22 3.22 20161030 115113 3.24 3.20 20161030 115114 3.27 3.18 20161030 115115 3.29 3.16 20161030 115117 3.32 3.15 20161030 115118 3.34 3.13 20161030 115119 3.37 3.11 20161030 115120 3.40 3.09 20161030 115121 3.45 3.07 20161030 115122 3.49 3.06 20161030 115123 3.54 3.04 20161030 115124 3.61 3.02 20161030 115125 3.70 3.00 20161030 115126 3.78 2.99 20161030 115127 3.88 2.96 20161030 115128 3.97 2.95 20161030 115129 4.06 2.93 20161030 115130 4.14 2.91 20161030 115131 4.22 2.90 20161030 115132 4.32 2.88 20161030 115133 4.43 2.86 20161030 115134 4.52 2.84 20161030 115135 4.62 2.82 20161030 115136 4.72 2.80 20161030 115138 4.82 2.79 20161030 115139 4.92 2.77 20161030 115140 5.04 2.75 20161030 115141 5.14 2.73 20161030 115142 5.22 2.72 20161030 115143 5.31 2.70 20161030 115144 5.39 2.68 20161030 115145 5.49 2.67 20161030 115146 5.60 2.65 20161030 115147 5.69 2.63 20161030 115148 5.77 2.62 20161030 115149 5.85 2.60 20161030 115150 5.89 2.58 20161030 115151 5.93 2.57 20161030 115152 5.99 2.55 20161030 115153 6.04 2.53 20161030 115154 6.09 2.51 20161030 115155 6.13 2.50 20161030 115156 6.19 2.48 20161030 115157 6.22 2.47 20161030 115159 6.24 2.45 20161030 115200 6.25 2.43 20161030 115201 6.28 2.42 20161030 115202 6.29 2.40 20161030 115203 6.31 2.39 20161030 115204 6.33 2.37 20161030 115205 6.35 2.36 20161030 115206 6.37 2.34 20161030 115207 6.37 2.33 20161030 115208 6.39 2.31 20161030 115209 6.40 2.30 20161030 115210 6.42 2.28 20161030 115211 6.44 2.27 20161030 115212 6.47 2.25 20161030 115213 6.50 2.24 20161030 115214 6.52 2.22 20161030 115215 6.50 2.21 20161030 115216 6.49 2.20 20161030 115217 6.47 2.19 20161030 115218 6.45 2.17 20161030 115219 6.44 2.16 20161030 115221 6.43 2.14 20161030 115222 6.42 2.13 20161030 115223 6.43 2.12 20161030 115224 6.36 2.11 20161030 115225 6.27 2.09 20161030 115226 6.21 2.08 20161030 115227 6.15 2.08 20161030 115228 6.09 2.06 20161030 115229 6.04 2.05 20161030 115230 5.99 2.04 20161030 115231 5.92 2.03 20161030 115232 5.90 2.02 20161030 115233 5.87 2.02 20161030 115234 5.82 2.01 20161030 115235 5.79 2.00 20161030 115236 5.75 1.99 20161030 115237 5.69 1.98 20161030 115238 5.64 1.98 20161030 115239 5.59 1.97 20161030 115240 5.59 1.96 20161030 115241 5.59 1.96 20161030 115243 5.60 1.96 20161030 115244 5.60 1.96 20161030 115245 5.60 1.95 20161030 115246 5.60 1.95 20161030 115247 5.60 1.95 20161030 115248 5.59 1.94 20161030 115249 5.62 1.94 20161030 115250 5.66 1.94 20161030 115251 5.70 1.94 20161030 115252 5.74 1.94 20161030 115253 5.78 1.93 20161030 115254 5.82 1.93 20161030 115255 5.86 1.93 20161030 115256 5.90 1.93 20161030 115257 5.96 1.93 20161030 115258 6.02 1.93 20161030 115259 6.08 1.93 20161030 115300 6.14 1.93 20161030 115301 6.20 1.93 20161030 115302 6.27 1.93 20161030 115303 6.33 1.93 20161030 115304 6.39 1.93 20161030 115306 6.43 1.93 20161030 115307 6.46 1.93 20161030 115308 6.48 1.93 20161030 115309 6.51 1.93 20161030 115310 6.55 1.93 20161030 115311 6.58 1.93 20161030 115312 6.61 1.93 20161030 115313 6.65 1.93 20161030 115314 6.68 1.93 20161030 115315 6.69 1.93 20161030 115316 6.70 1.93 20161030 115317 6.71 1.93 20161030 115318 6.72 1.93 20161030 115319 6.73 1.93 20161030 115320 6.73 1.93 20161030 115321 6.74 1.93 20161030 115322 6.75 1.93 20161030 115323 6.76 1.93 20161030 115324 6.77 1.93 20161030 115325 6.78 1.93 20161030 115326 6.79 1.93 20161030 115327 6.80 1.93 20161030 115329 6.82 1.93 20161030 115330 6.83 1.92 20161030 115331 6.84 1.92 20161030 115332 6.86 1.92 20161030 115333 6.87 1.92 20161030 115334 6.89 1.92 20161030 115335 6.90 1.92 20161030 115336 6.92 1.92 20161030 115337 6.93 1.92 20161030 115338 6.94 1.92 20161030 115339 6.96 1.92 20161030 115340 6.98 1.92 20161030 115341 7.01 1.92 20161030 115342 7.04 1.92 20161030 115343 7.07 1.92 20161030 115344 7.09 1.92 20161030 115345 7.12 1.92 20161030 115346 7.15 1.92 20161030 115347 7.18 1.91 20161030 115348 7.20 1.91 20161030 115349 7.22 1.91 20161030 115350 7.24 1.91 20161030 115352 7.26 1.91 20161030 115353 7.27 1.91 20161030 115354 7.30 1.91 20161030 115355 7.32 1.91 20161030 115356 7.34 1.91 20161030 115357 7.35 1.91 20161030 115358 7.37 1.91 20161030 115359 7.39 1.91 20161030 115400 7.40 1.91 20161030 115401 7.42 1.91 20161030 115402 7.43 1.91 20161030 115403 7.45 1.91 20161030 115404 7.46 1.91 20161030 115405 7.47 1.90 20161030 115406 7.49 1.90 20161030 115407 7.50 1.90 20161030 115408 7.51 1.90 20161030 115409 7.52 1.90 20161030 115410 7.53 1.89 20161030 115411 7.55 1.89 20161030 115412 7.56 1.89 20161030 115413 7.56 1.89 20161030 115415 7.56 1.88 20161030 115416 7.55 1.88 20161030 115417 7.54 1.88 20161030 115418 7.54 1.88 20161030 115419 7.53 1.87 20161030 115420 7.52 1.87 20161030 115421 7.51 1.87 20161030 115422 7.50 1.86 20161030 115423 7.49 1.86 20161030 115424 7.48 1.86 20161030 115425 7.47 1.85 20161030 115426 7.46 1.85 20161030 115427 7.45 1.85 20161030 115428 7.44 1.84 20161030 115429 7.43 1.84 20161030 115430 7.41 1.84 20161030 115431 7.39 1.84 20161030 115432 7.37 1.83 20161030 115433 7.35 1.83 20161030 115434 7.33 1.83 20161030 115435 7.31 1.82 20161030 115436 7.29 1.82 20161030 115437 7.26 1.82 20161030 115439 7.23 1.81 20161030 115440 7.21 1.81 20161030 115441 7.18 1.81 20161030 115442 7.16 1.80 20161030 115443 7.13 1.80 20161030 115444 7.11 1.80 20161030 115445 7.09 1.79 20161030 115446 7.07 1.79 20161030 115447 7.05 1.79 20161030 115448 7.04 1.78 20161030 115449 7.03 1.78 20161030 115450 7.02 1.78 20161030 115451 7.01 1.77 20161030 115452 6.99 1.77 20161030 115453 6.99 1.77 20161030 115454 6.97 1.77 20161030 115455 6.97 1.76 20161030 115456 6.96 1.76 20161030 115457 6.96 1.76 20161030 115458 6.95 1.76 20161030 115459 6.94 1.76 20161030 115500 6.94 1.75 20161030 115501 6.93 1.75 20161030 115503 6.92 1.75 20161030 115504 6.91 1.75 20161030 115505 6.91 1.75 20161030 115506 6.92 1.75 20161030 115507 6.92 1.74 20161030 115508 6.93 1.74 20161030 115509 6.93 1.74 20161030 115510 6.94 1.74 20161030 115511 6.94 1.74 20161030 115512 6.95 1.73 20161030 115513 6.94 1.73 20161030 115514 6.93 1.73 20161030 115515 6.93 1.73 20161030 115516 6.92 1.72 20161030 115517 6.92 1.72 20161030 115518 6.92 1.72 20161030 115519 6.92 1.72 20161030 115520 6.92 1.72 20161030 115521 6.91 1.71 20161030 115522 6.90 1.71 20161030 115523 6.88 1.71 20161030 115524 6.87 1.71 20161030 115525 6.85 1.71 20161030 115527 6.84 1.71 20161030 115528 6.82 1.71 20161030 115529 6.81 1.70 20161030 115530 6.79 1.70 20161030 115531 6.78 1.70 20161030 115532 6.77 1.70 20161030 115533 6.76 1.70 20161030 115534 6.75 1.70 20161030 115535 6.74 1.69 20161030 115536 6.72 1.69 20161030 115537 6.71 1.69 20161030 115538 6.70 1.69 20161030 115539 6.69 1.69 20161030 115540 6.68 1.69 20161030 115541 6.67 1.68 20161030 115542 6.65 1.68 20161030 115543 6.64 1.68 20161030 115544 6.63 1.68 20161030 115545 6.62 1.68 20161030 115546 6.60 1.68 20161030 115547 6.59 1.68 20161030 115548 6.57 1.67 20161030 115549 6.56 1.67 20161030 115550 6.54 1.67 20161030 115552 6.53 1.67 20161030 115553 6.52 1.67 20161030 115554 6.51 1.67 20161030 115555 6.50 1.67 20161030 115556 6.51 1.67 20161030 115557 6.52 1.67 20161030 115558 6.52 1.67 20161030 115559 6.53 1.67 20161030 115600 6.54 1.67 20161030 115601 6.55 1.67 20161030 115602 6.55 1.67 20161030 115603 6.56 1.67 20161030 115604 6.56 1.67 20161030 115605 6.57 1.67 20161030 115606 6.58 1.67 20161030 115607 6.58 1.67 20161030 115608 6.59 1.67 20161030 115609 6.60 1.67 20161030 115610 6.61 1.67 20161030 115611 6.61 1.67 20161030 115612 6.60 1.67 20161030 115613 6.59 1.67 20161030 115614 6.57 1.67 20161030 115615 6.55 1.66 20161030 115617 6.54 1.66 20161030 115618 6.53 1.66 20161030 115619 6.51 1.66 20161030 115620 6.50 1.66 20161030 115621 6.51 1.66 20161030 115622 6.52 1.66 20161030 115623 6.53 1.66 20161030 115624 6.54 1.66 20161030 115625 6.55 1.66 20161030 115626 6.55 1.66 20161030 115627 6.56 1.66 20161030 115628 6.57 1.66 20161030 115629 6.57 1.66 20161030 115630 6.56 1.66 20161030 115631 6.56 1.66 20161030 115632 6.56 1.66 20161030 115633 6.56 1.66 20161030 115634 6.56 1.66 20161030 115635 6.56 1.66 20161030 115636 6.56 1.66 20161030 115637 6.56 1.66 20161030 115638 6.56 1.66 20161030 115639 6.55 1.66 20161030 115640 6.55 1.66 20161030 115641 6.54 1.66 20161030 115643 6.54 1.66 20161030 115644 6.53 1.66 20161030 115645 6.52 1.66 20161030 115646 6.52 1.66 20161030 115647 6.52 1.66 20161030 115648 6.53 1.66 20161030 115649 6.53 1.66 20161030 115650 6.54 1.65 20161030 115651 6.54 1.65 20161030 115652 6.54 1.65 20161030 115653 6.54 1.65 20161030 115654 6.53 1.65 20161030 115655 6.52 1.65 20161030 115656 6.51 1.65 20161030 115657 6.50 1.65 20161030 115658 6.48 1.65 20161030 115659 6.47 1.65 20161030 115700 6.46 1.65 20161030 115701 6.44 1.65 20161030 115702 6.42 1.65 20161030 115703 6.38 1.65 20161030 115704 6.35 1.65 20161030 115705 6.32 1.65 20161030 115706 6.29 1.65 20161030 115707 6.25 1.65 20161030 115709 6.22 1.65 20161030 115710 6.20 1.65 20161030 115711 6.17 1.65 20161030 115712 6.17 1.65 20161030 115713 6.15 1.65 20161030 115714 6.14 1.65 20161030 115715 6.13 1.65 20161030 115716 6.12 1.65 20161030 115717 6.10 1.65 20161030 115718 6.09 1.65 20161030 115719 6.08 1.65 20161030 115720 6.07 1.65 20161030 115721 6.05 1.65 20161030 115722 6.04 1.65 20161030 115723 6.03 1.64 20161030 115724 6.02 1.64 20161030 115725 6.01 1.64 20161030 115726 5.99 1.64 20161030 115727 5.98 1.64 20161030 115728 5.96 1.64 20161030 115729 5.94 1.64 20161030 115730 5.92 1.64 20161030 115731 5.90 1.64 20161030 115732 5.89 1.64 20161030 115733 5.87 1.64 20161030 115735 5.85 1.64 20161030 115736 5.83 1.64 20161030 115737 5.83 1.64 20161030 115738 5.83 1.64 20161030 115739 5.83 1.64 20161030 115740 5.82 1.64 20161030 115741 5.82 1.64 20161030 115742 5.81 1.64 20161030 115743 5.80 1.64 20161030 115744 5.79 1.64 20161030 115745 5.78 1.64 20161030 115746 5.77 1.64 20161030 115747 5.76 1.64 20161030 115748 5.75 1.64 20161030 115749 5.75 1.63 20161030 115750 5.74 1.63 20161030 115751 5.73 1.63 20161030 115752 5.73 1.63 20161030 115753 5.73 1.63 20161030 115754 5.73 1.63 20161030 115755 5.73 1.63 20161030 115756 5.73 1.63 20161030 115757 5.74 1.63 20161030 115758 5.75 1.62 20161030 115759 5.75 1.62 20161030 115801 5.76 1.62 20161030 115802 5.75 1.62 20161030 115803 5.74 1.62 20161030 115804 5.73 1.62 20161030 115805 5.72 1.62 20161030 115806 5.71 1.62 20161030 115807 5.69 1.61 20161030 115808 5.68 1.61 20161030 115809 5.67 1.61 20161030 115810 5.67 1.61 20161030 115811 5.71 1.61 20161030 115812 5.74 1.61 20161030 115813 5.78 1.61 20161030 115814 5.82 1.61 20161030 115815 5.86 1.61 20161030 115816 5.90 1.61 20161030 115817 5.94 1.60 20161030 115818 5.99 1.60 20161030 115819 6.03 1.60 20161030 115820 6.09 1.60 20161030 115821 6.13 1.60 20161030 115822 6.18 1.60 20161030 115823 6.22 1.60 20161030 115824 6.26 1.60 20161030 115825 6.31 1.60 20161030 115826 6.35 1.60 20161030 115828 6.39 1.60 20161030 115829 6.42 1.60 20161030 115830 6.46 1.60 20161030 115831 6.49 1.60 20161030 115832 6.52 1.60 20161030 115833 6.56 1.60 20161030 115834 6.59 1.60 20161030 115835 6.62 1.60 20161030 115836 6.66 1.60 20161030 115837 6.69 1.60 20161030 115838 6.73 1.60 20161030 115839 6.76 1.60 20161030 115840 6.80 1.59 20161030 115841 6.84 1.59 20161030 115842 6.88 1.59 20161030 115843 6.92 1.59 20161030 115844 6.95 1.59 20161030 115845 6.97 1.59 20161030 115846 7.00 1.59 20161030 115847 7.03 1.59 20161030 115848 7.06 1.59 20161030 115849 7.08 1.58 20161030 115850 7.11 1.58 20161030 115851 7.13 1.58 20161030 115852 7.14 1.58 20161030 115853 7.14 1.58 20161030 115855 7.14 1.58 20161030 115856 7.14 1.58 20161030 115857 7.14 1.58 20161030 115858 7.14 1.58 20161030 115859 7.14 1.58 20161030 115900 7.14 1.58 20161030 115901 7.14 1.57 20161030 115902 7.12 1.57 20161030 115903 7.11 1.57 20161030 115904 7.10 1.57 20161030 115905 7.09 1.56 20161030 115906 7.08 1.56 20161030 115907 7.07 1.56 20161030 115908 7.06 1.56 20161030 115909 7.05 1.56 20161030 115910 7.04 1.55 20161030 115911 7.03 1.55 20161030 115912 7.02 1.55 20161030 115913 7.01 1.55 20161030 115914 7.01 1.54 20161030 115915 7.01 1.54 20161030 115916 7.00 1.54 20161030 115917 7.00 1.54 20161030 115918 6.97 1.54 20161030 115919 6.95 1.53 20161030 115920 6.92 1.53 20161030 115921 6.89 1.53 20161030 115923 6.86 1.53 20161030 115924 6.83 1.53 20161030 115925 6.80 1.52 20161030 115926 6.78 1.52 20161030 115927 6.77 1.52 20161030 115928 6.75 1.52 20161030 115929 6.74 1.51 20161030 115930 6.73 1.51 20161030 115931 6.72 1.51 20161030 115932 6.70 1.50 20161030 115933 6.69 1.50 20161030 115934 6.68 1.50 20161030 115935 6.65 1.49 20161030 115936 6.63 1.49 20161030 115937 6.60 1.48 20161030 115938 6.58 1.48 20161030 115939 6.55 1.48 20161030 115940 6.52 1.47 20161030 115941 6.50 1.47 20161030 115942 6.46 1.46 20161030 115943 6.44 1.46 20161030 115944 6.41 1.46 20161030 115945 6.39 1.45 20161030 115946 6.36 1.45 20161030 115947 6.34 1.45 20161030 115948 6.32 1.45 20161030 115949 6.30 1.45 20161030 115951 6.28 1.44 20161030 115952 6.26 1.44 20161030 115953 6.25 1.44 20161030 115954 6.23 1.43 20161030 115955 6.21 1.43 20161030 115956 6.19 1.42 20161030 115957 6.17 1.41 20161030 115958 6.15 1.41 20161030 115959 6.14 1.40 20161030 120000 6.12 1.40 20161030 120001 6.11 1.40 20161030 120002 6.09 1.39 20161030 120003 6.07 1.39 20161030 120004 6.06 1.39 20161030 120005 6.04 1.38 20161030 120006 6.03 1.38 20161030 120007 6.01 1.38 20161030 120008 5.98 1.38 20161030 120009 5.92 1.37 20161030 120010 5.88 1.37 20161030 120011 5.83 1.37 20161030 120012 5.79 1.36 20161030 120013 5.74 1.36 20161030 120014 5.70 1.36 20161030 120015 5.66 1.35 20161030 120016 5.61 1.35 20161030 120017 5.57 1.35 20161030 120019 5.53 1.34 20161030 120020 5.49 1.34 20161030 120021 5.45 1.34 20161030 120022 5.40 1.34 20161030 120023 5.35 1.34 20161030 120024 5.30 1.34 20161030 120025 5.25 1.33 20161030 120026 5.22 1.32 20161030 120027 5.19 1.30 20161030 120028 5.15 1.29 20161030 120029 5.12 1.27 20161030 120030 5.08 1.25 20161030 120031 5.05 1.23 20161030 120032 5.02 1.21 20161030 120033 4.98 1.18 20161030 120034 4.91 1.12 20161030 120035 4.85 1.06 20161030 120036 4.78 1.00 20161030 120037 4.70 0.94 20161030 120038 4.64 0.89 20161030 120039 4.59 0.84 20161030 120040 4.53 0.80 20161030 120041 4.48 0.75 20161030 120044 4.58 0.82 20161030 120045 4.61 0.84 20161030 120047 4.64 0.86 20161030 120048 4.67 0.87 20161030 120049 4.70 0.88 20161030 120050 4.72 0.89 20161030 120051 4.73 0.91 20161030 120052 4.74 0.92 20161030 120053 4.74 0.93 20161030 120054 4.75 0.94 20161030 120055 4.77 0.95 20161030 120056 4.78 0.96 20161030 120057 4.80 0.97 20161030 120058 4.82 0.98 20161030 120059 4.82 0.99 20161030 120100 4.81 0.99 20161030 120101 4.80 1.00 20161030 120102 4.79 1.00 20161030 120103 4.78 1.01 20161030 120104 4.77 1.01 20161030 120105 4.76 1.02 20161030 120106 4.75 1.02 20161030 120107 4.74 1.03 20161030 120108 4.73 1.03 20161030 120109 4.72 1.04 20161030 120110 4.71 1.04 20161030 120111 4.70 1.05 20161030 120112 4.68 1.05 20161030 120113 4.67 1.05 20161030 120114 4.65 1.06 20161030 120116 4.63 1.06 20161030 120117 4.61 1.07 20161030 120118 4.59 1.07 20161030 120119 4.57 1.07 20161030 120120 4.56 1.08 20161030 120121 4.54 1.08 20161030 120122 4.53 1.09 20161030 120123 4.52 1.09 20161030 120124 4.50 1.10 20161030 120125 4.47 1.10 20161030 120126 4.43 1.11 20161030 120127 4.39 1.12 20161030 120128 4.35 1.12 20161030 120129 4.31 1.13 20161030 120130 4.27 1.14 20161030 120131 4.23 1.15 20161030 120132 4.18 1.16 20161030 120133 4.16 1.16 20161030 120134 4.15 1.17 20161030 120135 4.13 1.18 20161030 120136 4.12 1.19 20161030 120137 4.10 1.20 20161030 120138 4.09 1.20 20161030 120139 4.08 1.21 20161030 120140 4.08 1.22 20161030 120141 4.13 1.23 20161030 120142 4.19 1.23 20161030 120143 4.25 1.24 20161030 120145 4.30 1.25 20161030 120146 4.35 1.25 20161030 120147 4.41 1.26 20161030 120148 4.47 1.27 20161030 120149 4.53 1.28 20161030 120150 4.63 1.28 20161030 120151 4.73 1.29 20161030 120152 4.85 1.30 20161030 120153 4.95 1.30 20161030 120154 5.07 1.31 20161030 120155 5.21 1.32 20161030 120156 5.33 1.32 20161030 120157 5.46 1.33 20161030 120158 5.47 1.34 20161030 120159 5.46 1.34 20161030 120200 5.46 1.35 20161030 120201 5.45 1.35 20161030 120202 5.45 1.36 20161030 120203 5.44 1.36 20161030 120204 5.44 1.37 20161030 120205 5.44 1.37 20161030 120206 5.43 1.38 20161030 120207 5.43 1.38 20161030 120208 5.43 1.39 20161030 120209 5.42 1.39 20161030 120210 5.42 1.39 20161030 120211 5.43 1.40 20161030 120212 5.43 1.40 20161030 120214 5.43 1.41 20161030 120215 5.44 1.41 20161030 120216 5.46 1.42 20161030 120217 5.48 1.42 20161030 120218 5.50 1.42 20161030 120219 5.51 1.43 20161030 120220 5.53 1.43 20161030 120221 5.54 1.44 20161030 120222 5.56 1.44 20161030 120223 5.58 1.44 20161030 120224 5.66 1.45 20161030 120225 5.73 1.45 20161030 120226 5.80 1.46 20161030 120227 5.87 1.46 20161030 120228 5.93 1.47 20161030 120229 6.01 1.47 20161030 120230 6.08 1.48 20161030 120231 6.15 1.48 20161030 120232 6.19 1.49 20161030 120233 6.24 1.49 20161030 120234 6.27 1.49 20161030 120235 6.32 1.50 20161030 120236 6.36 1.50 20161030 120237 6.40 1.51 20161030 120238 6.46 1.51 20161030 120239 6.49 1.52 20161030 120240 6.47 1.52 20161030 120241 6.45 1.53 20161030 120243 6.42 1.53 20161030 120244 6.41 1.54 20161030 120245 6.39 1.54 20161030 120246 6.36 1.55 20161030 120247 6.34 1.56 20161030 120248 6.32 1.56 20161030 120249 6.32 1.57 20161030 120250 6.34 1.57 20161030 120251 6.36 1.58 20161030 120252 6.38 1.58 20161030 120253 6.41 1.59 20161030 120254 6.44 1.59 20161030 120255 6.48 1.60 20161030 120256 6.52 1.61 20161030 120257 6.44 1.61 20161030 120258 6.36 1.61 20161030 120259 6.27 1.61 20161030 120300 6.19 1.62 20161030 120301 6.12 1.62 20161030 120302 6.06 1.62 20161030 120303 6.01 1.62 20161030 120304 5.96 1.63 20161030 120305 5.90 1.63 20161030 120306 5.84 1.63 20161030 120307 5.77 1.63 20161030 120308 5.72 1.62 20161030 120309 5.67 1.62 20161030 120310 5.62 1.62 20161030 120312 5.56 1.62 20161030 120313 5.52 1.62 20161030 120314 5.50 1.62 20161030 120315 5.48 1.62 20161030 120316 5.47 1.62 20161030 120317 5.46 1.62 20161030 120318 5.47 1.61 20161030 120319 5.47 1.61 20161030 120320 5.48 1.61 20161030 120321 5.49 1.61 20161030 120322 5.44 1.61 20161030 120323 5.30 1.60 20161030 120324 5.18 1.60 20161030 120325 5.05 1.60 20161030 120326 4.94 1.59 20161030 120327 4.83 1.59 20161030 120328 4.73 1.58 20161030 120330 4.51 1.57 20161030 120331 4.40 1.57 20161030 120334 4.05 1.56 20161030 120335 3.93 1.56 20161030 120336 3.81 1.56 20161030 120337 3.66 1.55 20161030 120338 3.55 1.55 20161030 120339 3.51 1.55 20161030 120340 3.46 1.55 20161030 120342 3.42 1.54 20161030 120343 3.37 1.54 20161030 120344 3.33 1.54 20161030 120345 3.27 1.54 20161030 120346 3.23 1.53 20161030 120347 3.19 1.53 20161030 120348 3.15 1.53 20161030 120349 3.12 1.52 20161030 120350 3.09 1.52 20161030 120351 3.06 1.51 20161030 120352 3.03 1.51 20161030 120353 3.01 1.50 20161030 120354 2.99 1.50 20161030 120355 2.97 1.50 20161030 120356 2.96 1.49 20161030 120357 2.96 1.49 20161030 120358 2.95 1.49 20161030 120359 2.94 1.48 20161030 120400 2.93 1.48 20161030 120401 2.92 1.48 20161030 120402 2.92 1.47 20161030 120403 2.91 1.47 20161030 120404 2.89 1.46 20161030 120405 2.87 1.46 20161030 120406 2.85 1.45 20161030 120407 2.83 1.45 20161030 120408 2.81 1.44 20161030 120409 2.79 1.44 20161030 120411 2.78 1.43 20161030 120412 2.76 1.43 20161030 120413 2.75 1.43 20161030 120414 2.74 1.42 20161030 120415 2.72 1.41 20161030 120416 2.71 1.41 20161030 120417 2.71 1.40 20161030 120418 2.70 1.39 20161030 120419 2.70 1.39 20161030 120420 2.70 1.38 20161030 120421 2.71 1.37 20161030 120422 2.75 1.37 20161030 120423 2.79 1.36 20161030 120424 2.82 1.36 20161030 120425 2.85 1.35 20161030 120426 2.88 1.35 20161030 120427 2.92 1.34 20161030 120428 2.96 1.34 20161030 120429 2.98 1.33 20161030 120430 2.94 1.33 20161030 120431 2.89 1.32 20161030 120432 2.85 1.32 20161030 120433 2.81 1.32 20161030 120434 2.77 1.31 20161030 120435 2.72 1.31 20161030 120436 2.68 1.31 20161030 120437 2.60 1.30 20161030 120438 2.47 1.30 20161030 120439 2.33 1.30 20161030 120441 2.19 1.30 20161030 120442 2.03 1.30 20161030 120443 1.88 1.30 20161030 120444 1.72 1.30 20161030 120445 1.56 1.30 20161030 120446 1.38 1.30 20161030 120447 1.24 1.30 20161030 120448 1.12 1.30 20161030 120449 1.01 1.31 20161030 120450 0.92 1.31 20161030 120451 0.86 1.31 20161030 120452 0.83 1.32 20161030 120453 0.82 1.32 20161030 120454 0.87 1.33 20161030 120455 0.72 1.33 20161030 120456 0.52 1.32 20161030 120457 0.36 1.32 20161030 120458 0.22 1.32 20161030 120459 0.24 1.33 20161030 120500 0.43 1.32 20161030 120501 0.62 1.33 20161030 120502 0.89 1.33 20161030 120503 1.00 1.31 20161030 120504 1.11 1.29 20161030 120505 1.19 1.26 20161030 120506 1.36 1.24 20161030 120507 1.46 1.21 20161030 120508 1.57 1.17 20161030 120509 1.76 1.15 20161030 120511 1.87 1.12 20161030 120611 4.84 1.25 20161030 120612 5.00 1.26 20161030 120613 5.23 1.28 20161030 120614 5.38 1.29 20161030 120615 5.57 1.30 20161030 120616 5.72 1.31 20161030 120617 5.86 1.32 20161030 120618 6.06 1.34 20161030 120619 6.13 1.35 20161030 120620 6.18 1.35 20161030 120621 6.19 1.35 20161030 120622 6.27 1.35 20161030 120623 6.30 1.35 20161030 120624 6.40 1.35 20161030 120625 6.45 1.35 20161030 120626 6.57 1.35 20161030 120627 6.58 1.35 20161030 120629 6.52 1.35 20161030 120630 6.52 1.35 20161030 120631 6.44 1.34 20161030 120632 6.42 1.34 20161030 120633 6.32 1.34 20161030 120634 6.27 1.33 20161030 120635 6.13 1.33 20161030 120636 6.09 1.33 20161030 120637 6.09 1.33 20161030 120638 6.12 1.34 20161030 120639 6.11 1.34 20161030 120640 6.13 1.35 20161030 120641 6.13 1.35 20161030 120642 6.15 1.36 20161030 120643 6.14 1.36 20161030 120644 6.16 1.36 20161030 120645 6.19 1.37 20161030 120646 6.23 1.38 20161030 120647 6.30 1.40 20161030 120648 6.35 1.41 20161030 120649 6.43 1.42 20161030 120650 6.49 1.43 20161030 120651 6.58 1.44 20161030 120652 6.66 1.46 20161030 120653 6.70 1.47 20161030 120654 6.74 1.48 20161030 120655 6.80 1.50 20161030 120656 6.85 1.51 20161030 120657 6.92 1.53 20161030 120659 6.98 1.54 20161030 120700 7.08 1.56 20161030 120701 7.15 1.57 20161030 120702 7.21 1.59 20161030 120703 7.25 1.60 20161030 120704 7.30 1.62 20161030 120705 7.33 1.63 20161030 120706 7.37 1.64 20161030 120707 7.40 1.66 20161030 120708 7.43 1.67 20161030 120709 7.45 1.69 20161030 120710 7.42 1.70 20161030 120711 7.37 1.71 20161030 120712 7.32 1.72 20161030 120713 7.27 1.73 20161030 120714 7.22 1.73 20161030 120715 7.16 1.74 20161030 120716 7.11 1.75 20161030 120717 7.06 1.76 20161030 120718 7.01 1.77 20161030 120719 6.96 1.77 20161030 120720 6.90 1.78 20161030 120721 6.85 1.79 20161030 120722 6.79 1.79 20161030 120723 6.74 1.80 20161030 120724 6.66 1.81 20161030 120725 6.61 1.81 20161030 120726 6.54 1.82 20161030 120728 6.51 1.82 20161030 120729 6.46 1.83 20161030 120730 6.43 1.83 20161030 120731 6.38 1.83 20161030 120732 6.35 1.84 20161030 120733 6.31 1.84 20161030 120734 6.28 1.85 20161030 120735 6.23 1.85 20161030 120736 6.14 1.85 20161030 120737 6.04 1.85 20161030 120738 5.93 1.86 20161030 120739 5.84 1.86 20161030 120740 5.73 1.86 20161030 120741 5.64 1.86 20161030 120742 5.54 1.87 20161030 120743 5.45 1.87 20161030 120744 5.38 1.87 20161030 120745 5.32 1.87 20161030 120746 5.25 1.87 20161030 120747 5.19 1.87 20161030 120748 5.11 1.87 20161030 120749 5.05 1.87 20161030 120750 4.98 1.87 20161030 120751 4.92 1.87 20161030 120752 4.89 1.87 20161030 120753 4.88 1.87 20161030 120754 4.84 1.87 20161030 120755 4.81 1.87 20161030 120757 4.79 1.87 20161030 120758 4.75 1.87 20161030 120759 4.75 1.87 20161030 120800 4.77 1.86 20161030 120801 4.82 1.86 20161030 120802 4.89 1.86 20161030 120803 4.96 1.86 20161030 120804 5.02 1.85 20161030 120805 5.08 1.85 20161030 120806 5.14 1.85 20161030 120807 5.18 1.85 20161030 120808 5.23 1.84 20161030 120809 5.24 1.84 20161030 120810 5.23 1.84 20161030 120811 5.22 1.83 20161030 120813 5.20 1.83 20161030 120814 5.19 1.82 20161030 120815 5.19 1.82 20161030 120816 5.18 1.82 20161030 120817 5.18 1.81 20161030 120818 5.16 1.81 20161030 120819 5.17 1.80 20161030 120820 5.16 1.80 20161030 120821 5.17 1.79 20161030 120822 5.17 1.79 20161030 120823 5.17 1.78 20161030 120825 5.19 1.78 20161030 120826 5.20 1.78 20161030 120827 5.21 1.77 20161030 120828 5.21 1.76 20161030 120829 5.22 1.76 20161030 120830 5.24 1.75 20161030 120831 5.25 1.74 20161030 120832 5.26 1.74 20161030 120833 5.24 1.73 20161030 120834 5.24 1.72 20161030 120835 5.16 1.71 20161030 120836 5.07 1.70 20161030 120837 5.01 1.69 20161030 120838 4.92 1.68 20161030 120839 4.84 1.67 20161030 120840 4.75 1.66 20161030 120841 4.65 1.65 20161030 120842 4.58 1.64 20161030 120843 4.44 1.62 20161030 120844 4.33 1.59 20161030 120845 4.18 1.56 20161030 120846 4.03 1.53 20161030 120847 3.91 1.50 20161030 120848 3.75 1.46 20161030 120849 3.64 1.43 20161030 120850 3.49 1.39 20161030 122051 10.75 1.27 20161030 122052 10.82 1.31 20161030 122053 10.93 1.36 20161030 122054 11.05 1.40 20161030 122055 11.19 1.44 20161030 122056 11.41 1.50 20161030 122057 11.64 1.56 20161030 122059 11.94 1.63 20161030 122100 12.29 1.71 20161030 122101 12.31 1.73 20161030 122102 12.30 1.76 20161030 122103 12.29 1.78 20161030 122104 12.32 1.81 20161030 122105 12.32 1.84 20161030 122106 12.36 1.87 20161030 122107 12.33 1.90 20161030 122108 12.32 1.93 20161030 122109 12.34 1.96 20161030 122110 12.29 1.97 20161030 122111 12.28 1.99 20161030 122112 12.24 2.00 20161030 122113 12.21 2.02 20161030 122114 12.15 2.03 20161030 122115 12.09 2.04 20161030 122116 12.05 2.06 20161030 122117 11.99 2.08 20161030 124652 5.88 0.77 20161030 124653 5.82 0.77 20161030 124654 5.76 0.77 20161030 124655 5.70 0.77 20161030 124656 5.64 0.77 20161030 124657 5.58 0.76 20161030 124658 5.52 0.76 20161030 124659 5.45 0.76 20161030 124700 5.41 0.76 20161030 124701 5.42 0.76 20161030 124702 5.44 0.76 20161030 124703 5.45 0.76 20161030 124704 5.46 0.76 20161030 124705 5.47 0.76 20161030 124706 5.47 0.76 20161030 124707 5.47 0.76 20161030 124708 5.47 0.76 20161030 124709 5.47 0.76 20161030 124710 5.47 0.75 20161030 124711 5.47 0.75 20161030 124712 5.47 0.75 20161030 124713 5.47 0.75 20161030 124714 5.47 0.75 20161030 124715 5.47 0.75 20161030 124716 5.47 0.75 20161030 124717 5.42 0.74 20161030 124718 5.36 0.74 20161030 124719 5.30 0.73 20161030 124720 5.25 0.73 20161030 124721 5.19 0.72 20161030 124723 5.12 0.72 20161030 124724 5.06 0.71 20161030 124725 4.99 0.71 20161030 124726 4.94 0.70 20161030 124727 4.89 0.70 20161030 124728 4.84 0.69 20161030 124729 4.80 0.69 20161030 124730 4.75 0.68 20161030 124731 4.70 0.68 20161030 124732 4.66 0.67 20161030 124733 4.62 0.67 20161030 124734 4.62 0.66 20161030 124735 4.67 0.66 20161030 124736 4.73 0.66 20161030 124737 4.79 0.65 20161030 124750 5.01 0.55 20161030 124751 4.89 0.54 20161030 124752 4.78 0.53 20161030 124754 4.67 0.52 20161030 124755 4.57 0.51 20161030 124756 4.46 0.50 20161030 124757 4.37 0.49 20161030 124758 4.28 0.48 20161030 124759 4.19 0.47 20161030 124800 4.09 0.46 20161030 124801 3.98 0.45 20161030 124802 3.88 0.44 20161030 124803 3.78 0.43 20161030 124804 3.66 0.42 20161030 124805 3.57 0.41 20161030 124806 3.47 0.40 20161030 124807 3.38 0.40 20161030 124808 3.36 0.38 20161030 124809 3.35 0.37 20161030 124810 3.35 0.36 20161030 124811 3.35 0.34 20161030 124812 3.34 0.33 20161030 124813 3.34 0.31 20161030 124814 3.34 0.30 20161030 124825 2.39 0.22 20161030 124826 2.02 0.23 20161030 124827 1.97 0.23 20161030 124828 2.18 0.24 20161030 124832 4.24 0.27 20161030 124852 6.45 1.16 20161030 124853 6.48 1.18 20161030 124854 6.51 1.19 20161030 124856 6.54 1.20 20161030 124857 6.57 1.21 20161030 124858 6.61 1.22 20161030 124859 6.52 1.22 20161030 124900 6.42 1.23 20161030 124901 6.34 1.23 20161030 124902 6.25 1.23 20161030 124903 6.17 1.24 20161030 124904 6.08 1.24 20161030 124905 5.99 1.24 20161030 124906 5.89 1.25 20161030 124907 5.83 1.25 20161030 124908 5.78 1.26 20161030 124909 5.74 1.26 20161030 124910 5.69 1.27 20161030 124911 5.65 1.27 20161030 124912 5.62 1.28 20161030 124913 5.57 1.28 20161030 124914 5.54 1.29 20161030 124915 5.55 1.29 20161030 124916 5.58 1.30 20161030 124917 5.62 1.31 20161030 124918 5.66 1.32 20161030 124919 5.69 1.33 20161030 124920 5.73 1.34 20161030 124921 5.77 1.35 20161030 124922 5.81 1.35 20161030 124923 5.86 1.36 20161030 124924 5.92 1.37 20161030 124926 5.97 1.38 20161030 124927 6.04 1.39 20161030 124928 6.10 1.40 20161030 124929 6.17 1.41 20161030 124930 6.23 1.42 20161030 124931 6.30 1.43 20161030 124932 6.37 1.43 20161030 124933 6.43 1.44 20161030 124934 6.50 1.45 20161030 124935 6.58 1.46 20161030 124936 6.65 1.47 20161030 124937 6.73 1.49 20161030 124938 6.82 1.50 20161030 124939 6.90 1.51 20161030 124940 6.98 1.52 20161030 124941 7.11 1.53 20161030 124942 7.21 1.54 20161030 124943 7.33 1.55 20161030 124944 7.44 1.57 20161030 124945 7.54 1.58 20161030 124946 7.65 1.59 20161030 124947 7.74 1.60 20161030 124948 7.84 1.61 20161030 124949 7.91 1.62 20161030 124950 7.97 1.63 20161030 124951 8.04 1.63 20161030 124952 8.10 1.64 20161030 124953 8.16 1.65 20161030 124954 8.21 1.65 20161030 124955 8.27 1.66 20161030 124957 8.31 1.67 20161030 124958 8.31 1.67 20161030 124959 8.28 1.67 20161030 125000 8.24 1.67 20161030 125001 8.21 1.66 20161030 125002 8.18 1.66 20161030 125003 8.14 1.66 20161030 125004 8.10 1.66 20161030 125005 8.06 1.66 20161030 125006 8.03 1.65 20161030 125007 8.01 1.65 20161030 125008 7.99 1.65 20161030 125009 7.97 1.64 20161030 125010 7.95 1.64 20161030 125011 7.94 1.63 20161030 125012 7.92 1.63 20161030 125013 7.90 1.63 20161030 125014 7.89 1.62 20161030 125015 7.89 1.62 20161030 125019 7.90 1.60 20161030 125020 7.90 1.60 20161030 125021 7.91 1.60 20161030 125024 7.86 1.58 20161030 125025 7.82 1.57 20161030 125026 7.80 1.57 20161030 125027 7.77 1.56 20161030 125028 7.74 1.55 20161030 125029 7.71 1.55 20161030 125030 7.69 1.54 20161030 125031 7.63 1.53 20161030 125032 7.58 1.53 20161030 125033 7.51 1.52 20161030 125034 7.46 1.51 20161030 125035 7.40 1.51 20161030 125036 7.35 1.50 20161030 125037 7.29 1.49 20161030 125038 7.24 1.49 20161030 125040 7.17 1.48 20161030 125041 7.09 1.47 20161030 125042 7.02 1.46 20161030 125043 6.95 1.45 20161030 125044 6.88 1.44 20161030 125045 6.81 1.43 20161030 125046 6.74 1.42 20161030 125047 6.68 1.42 20161030 125048 6.61 1.41 20161030 125049 6.54 1.40 20161030 125050 6.48 1.39 20161030 125051 6.42 1.39 20161030 125052 6.36 1.38 20161030 125053 6.30 1.37 20161030 125054 6.24 1.37 20161030 125055 6.17 1.36 20161030 125056 6.11 1.36 20161030 125057 6.05 1.35 20161030 125058 5.99 1.35 20161030 125059 5.93 1.34 20161030 125100 5.87 1.34 20161030 125101 5.81 1.33 20161030 125102 5.73 1.33 20161030 125103 5.67 1.32 20161030 125104 5.60 1.32 20161030 125105 5.49 1.32 20161030 125106 5.39 1.31 20161030 125107 5.29 1.31 20161030 125108 5.19 1.30 20161030 125110 5.09 1.30 20161030 125111 4.97 1.30 20161030 125112 4.87 1.29 20161030 125113 4.78 1.29 20161030 125115 4.69 1.29 20161030 125116 4.65 1.29 20161030 125117 4.60 1.28 20161030 125118 4.56 1.28 20161030 125119 4.52 1.28 20161030 125120 4.48 1.28 20161030 125121 4.45 1.28 20161030 125122 4.40 1.28 20161030 125123 4.37 1.28 20161030 125124 4.33 1.28 20161030 125125 4.29 1.28 20161030 125126 4.27 1.28 20161030 125127 4.25 1.28 20161030 125128 4.22 1.28 20161030 125129 4.21 1.28 20161030 125130 4.16 1.28 20161030 125131 4.10 1.28 20161030 125132 4.03 1.28 20161030 125133 3.97 1.28 20161030 125134 3.91 1.28 20161030 125135 3.86 1.28 20161030 125136 3.80 1.28 20161030 125137 3.74 1.28 20161030 125139 3.70 1.29 20161030 125140 3.67 1.29 20161030 125141 3.64 1.29 20161030 125142 3.62 1.29 20161030 125143 3.59 1.30 20161030 125144 3.58 1.30 20161030 125145 3.56 1.30 20161030 125146 3.55 1.31 20161030 125147 3.56 1.31 20161030 125148 3.58 1.31 20161030 125149 3.60 1.32 20161030 125150 3.62 1.32 20161030 125151 3.65 1.32 20161030 125152 3.67 1.33 20161030 125153 3.70 1.33 20161030 125154 3.74 1.33 20161030 125155 3.75 1.34 20161030 125156 3.74 1.34 20161030 125157 3.74 1.34 20161030 125158 3.74 1.35 20161030 125159 3.73 1.35 20161030 125200 3.73 1.36 20161030 125201 3.73 1.36 20161030 125202 3.73 1.37 20161030 125203 3.73 1.37 20161030 125204 3.74 1.37 20161030 125205 3.75 1.38 20161030 125206 3.76 1.38 20161030 125207 3.77 1.38 20161030 125209 3.78 1.39 20161030 125210 3.79 1.39 20161030 125211 3.80 1.39 20161030 125212 3.82 1.40 20161030 125213 3.90 1.40 20161030 125214 3.98 1.41 20161030 125215 4.06 1.41 20161030 125216 4.15 1.42 20161030 125217 4.23 1.43 20161030 125218 4.32 1.43 20161030 125219 4.39 1.44 20161030 125220 4.48 1.44 20161030 125221 4.58 1.45 20161030 125222 4.68 1.46 20161030 125223 4.80 1.47 20161030 125224 4.91 1.48 20161030 125225 5.02 1.48 20161030 125226 5.13 1.49 20161030 125227 5.24 1.50 20161030 125228 5.35 1.51 20161030 125229 5.43 1.52 20161030 125230 5.51 1.53 20161030 125231 5.59 1.54 20161030 125232 5.66 1.54 20161030 125233 5.75 1.55 20161030 125234 5.83 1.56 20161030 125235 5.92 1.57 20161030 125236 6.01 1.58 20161030 125238 6.09 1.59 20161030 125239 6.16 1.60 20161030 125240 6.21 1.61 20161030 125241 6.27 1.62 20161030 125242 6.32 1.63 20161030 125243 6.37 1.64 20161030 125244 6.43 1.65 20161030 125245 6.50 1.66 20161030 125247 6.62 1.69 20161030 125248 6.69 1.70 20161030 125249 6.76 1.72 20161030 125250 6.83 1.73 20161030 125251 6.90 1.75 20161030 125252 6.98 1.76 20161030 125253 7.05 1.78 20161030 125254 7.12 1.79 20161030 125255 7.17 1.80 20161030 125256 7.23 1.81 20161030 125257 7.28 1.83 20161030 125258 7.33 1.84 20161030 125259 7.40 1.85 20161030 125300 7.45 1.87 20161030 125301 7.50 1.88 20161030 125302 7.56 1.89 20161030 125303 7.61 1.90 20161030 125304 7.66 1.91 20161030 125305 7.71 1.92 20161030 125307 7.76 1.94 20161030 125308 7.81 1.95 20161030 125309 7.85 1.96 20161030 125310 7.90 1.97 20161030 125311 7.94 1.98 20161030 125312 7.96 1.99 20161030 125313 7.98 2.00 20161030 125314 8.00 2.01 20161030 125315 8.02 2.02 20161030 125316 8.05 2.02 20161030 125317 8.07 2.03 20161030 125318 8.10 2.04 20161030 125319 8.12 2.05 20161030 125320 8.12 2.05 20161030 125321 8.11 2.06 20161030 125322 8.11 2.06 20161030 125323 8.11 2.06 20161030 125324 8.10 2.07 20161030 125325 8.10 2.07 20161030 125326 8.10 2.07 20161030 125327 8.09 2.08 20161030 125328 8.06 2.08 20161030 125329 8.03 2.08 20161030 125330 7.99 2.08 20161030 125331 7.96 2.08 20161030 125332 7.93 2.08 20161030 125333 7.90 2.08 20161030 125335 7.86 2.08 20161030 125336 7.83 2.08 20161030 125337 7.80 2.08 20161030 125338 7.76 2.08 20161030 125339 7.73 2.07 20161030 125340 7.70 2.07 20161030 125341 7.66 2.07 20161030 125342 7.62 2.07 20161030 125343 7.59 2.07 20161030 125344 7.56 2.07 20161030 125345 7.54 2.07 20161030 125346 7.52 2.07 20161030 125347 7.50 2.07 20161030 125348 7.47 2.06 20161030 125349 7.44 2.06 20161030 125350 7.42 2.06 20161030 125351 7.39 2.06 20161030 125352 7.36 2.05 20161030 125353 7.35 2.05 20161030 125354 7.34 2.05 20161030 125355 7.33 2.05 20161030 125356 7.32 2.05 20161030 125357 7.32 2.05 20161030 125358 7.31 2.04 20161030 125359 7.30 2.04 20161030 125400 7.29 2.04 20161030 125401 7.28 2.04 20161030 125403 7.26 2.04 20161030 125404 7.24 2.03 20161030 125405 7.22 2.03 20161030 125406 7.21 2.03 20161030 125407 7.19 2.02 20161030 125408 7.17 2.02 20161030 125409 7.16 2.02 20161030 125410 7.15 2.01 20161030 125411 7.14 2.01 20161030 125412 7.14 2.01 20161030 125413 7.14 2.00 20161030 125414 7.13 2.00 20161030 125415 7.13 2.00 20161030 125416 7.12 1.99 20161030 125417 7.11 1.99 20161030 125418 7.11 1.99 20161030 125419 7.12 1.98 20161030 125420 7.13 1.98 20161030 125421 7.15 1.97 20161030 125422 7.16 1.97 20161030 125423 7.18 1.96 20161030 125424 7.20 1.96 20161030 125425 7.21 1.96 20161030 125426 7.22 1.95 20161030 125427 7.23 1.95 20161030 125428 7.24 1.94 20161030 125429 7.25 1.93 20161030 125431 7.26 1.93 20161030 125432 7.27 1.92 20161030 125433 7.29 1.91 20161030 125434 7.30 1.91 20161030 125435 7.31 1.90 20161030 125436 7.30 1.90 20161030 125437 7.30 1.89 20161030 125438 7.30 1.89 20161030 125439 7.29 1.89 20161030 125440 7.29 1.88 20161030 125441 7.29 1.88 20161030 125442 7.29 1.88 20161030 125443 7.29 1.87 20161030 125444 7.27 1.87 20161030 125445 7.25 1.86 20161030 125446 7.23 1.86 20161030 125447 7.22 1.85 20161030 125448 7.20 1.85 20161030 125449 7.19 1.85 20161030 125450 7.18 1.84 20161030 125451 7.17 1.84 20161030 125452 7.15 1.83 20161030 125453 7.12 1.83 20161030 125454 7.10 1.83 20161030 125455 7.07 1.83 20161030 125456 7.05 1.82 20161030 125458 7.01 1.82 20161030 125459 6.98 1.82 20161030 125500 6.95 1.81 20161030 125501 6.92 1.81 20161030 125502 6.90 1.81 20161030 125503 6.87 1.80 20161030 125504 6.84 1.80 20161030 125505 6.81 1.80 20161030 125506 6.78 1.80 20161030 125507 6.76 1.79 20161030 125508 6.73 1.79 20161030 125509 6.71 1.79 20161030 125510 6.70 1.79 20161030 125511 6.69 1.79 20161030 125512 6.68 1.79 20161030 125513 6.67 1.79 20161030 125514 6.66 1.78 20161030 125515 6.65 1.78 20161030 125516 6.64 1.78 20161030 125517 6.63 1.78 20161030 125518 6.63 1.78 20161030 125519 6.64 1.78 20161030 125520 6.64 1.78 20161030 125521 6.64 1.78 20161030 125522 6.64 1.78 20161030 125523 6.64 1.78 20161030 125525 6.65 1.78 20161030 125526 6.65 1.78 20161030 125527 6.64 1.78 20161030 125528 6.64 1.78 20161030 125529 6.64 1.78 20161030 125530 6.64 1.78 20161030 125531 6.64 1.78 20161030 125532 6.64 1.77 20161030 125533 6.64 1.77 20161030 125534 6.63 1.77 20161030 125535 6.63 1.77 20161030 125536 6.62 1.77 20161030 125537 6.61 1.77 20161030 125538 6.60 1.77 20161030 125539 6.59 1.77 20161030 125540 6.58 1.77 20161030 125541 6.57 1.77 20161030 125542 6.56 1.77 20161030 125543 6.55 1.77 20161030 125544 6.55 1.77 20161030 125545 6.55 1.77 20161030 125546 6.55 1.77 20161030 125547 6.55 1.76 20161030 125548 6.55 1.76 20161030 125549 6.54 1.76 20161030 125550 6.54 1.76 20161030 125552 6.53 1.76 20161030 125553 6.53 1.76 20161030 125554 6.53 1.76 20161030 125555 6.53 1.76 20161030 125556 6.53 1.76 20161030 125557 6.53 1.75 20161030 125558 6.53 1.75 20161030 125559 6.54 1.75 20161030 125600 6.53 1.75 20161030 125601 6.51 1.75 20161030 125602 6.50 1.75 20161030 125603 6.49 1.74 20161030 125604 6.48 1.74 20161030 125605 6.46 1.74 20161030 125606 6.45 1.74 20161030 125607 6.44 1.74 20161030 125608 6.44 1.74 20161030 125609 6.42 1.73 20161030 125610 6.41 1.73 20161030 125611 6.39 1.73 20161030 125612 6.38 1.73 20161030 125613 6.36 1.72 20161030 125614 6.34 1.72 20161030 125615 6.33 1.72 20161030 125616 6.31 1.72 20161030 125618 6.30 1.71 20161030 125619 6.28 1.71 20161030 125620 6.26 1.71 20161030 125621 6.24 1.70 20161030 125622 6.22 1.70 20161030 125623 6.20 1.70 20161030 125624 6.17 1.69 20161030 125625 6.15 1.69 20161030 125626 6.12 1.69 20161030 125627 6.08 1.68 20161030 125628 6.05 1.68 20161030 125629 6.02 1.68 20161030 125630 5.99 1.67 20161030 125631 5.95 1.67 20161030 125632 5.92 1.67 20161030 125633 5.88 1.66 20161030 125634 5.85 1.66 20161030 125635 5.82 1.65 20161030 125636 5.78 1.65 20161030 125637 5.75 1.64 20161030 125638 5.72 1.64 20161030 125639 5.68 1.63 20161030 125640 5.64 1.63 20161030 125641 5.61 1.63 20161030 125642 5.57 1.62 20161030 125644 5.53 1.62 20161030 125645 5.49 1.61 20161030 125646 5.46 1.61 20161030 125647 5.41 1.61 20161030 125648 5.38 1.60 20161030 125649 5.34 1.60 20161030 125650 5.30 1.59 20161030 125651 5.26 1.59 20161030 125652 5.22 1.59 20161030 125653 5.17 1.58 20161030 125654 5.13 1.58 20161030 125655 5.08 1.57 20161030 125656 5.04 1.57 20161030 125657 4.99 1.57 20161030 125658 4.94 1.56 20161030 125659 4.92 1.56 20161030 125700 4.92 1.56 20161030 125701 4.92 1.55 20161030 125702 4.91 1.55 20161030 125703 4.91 1.55 20161030 125704 4.91 1.55 20161030 125705 4.91 1.54 20161030 125706 4.91 1.54 20161030 125707 4.92 1.54 20161030 125709 4.93 1.53 20161030 125710 4.95 1.53 20161030 125711 4.96 1.52 20161030 125712 4.97 1.52 20161030 125713 4.98 1.52 20161030 125714 4.99 1.51 20161030 125715 4.99 1.51 20161030 125716 5.00 1.50 20161030 125717 4.99 1.50 20161030 125718 5.00 1.50 20161030 125719 4.99 1.49 20161030 125720 4.99 1.49 20161030 125721 4.99 1.48 20161030 125722 4.99 1.48 20161030 125723 4.99 1.48 20161030 125724 4.99 1.47 20161030 125725 4.97 1.47 20161030 125726 4.97 1.46 20161030 125727 4.96 1.46 20161030 125728 4.95 1.46 20161030 125729 4.95 1.45 20161030 125730 4.96 1.45 20161030 125731 4.96 1.44 20161030 125732 4.97 1.44 20161030 125734 4.96 1.44 20161030 125735 4.95 1.43 20161030 125736 4.93 1.43 20161030 125737 4.93 1.42 20161030 125738 4.91 1.42 20161030 125739 4.90 1.41 20161030 125740 4.90 1.41 20161030 125741 4.89 1.41 20161030 125742 4.85 1.40 20161030 125743 4.82 1.39 20161030 125744 4.79 1.39 20161030 125745 4.75 1.38 20161030 125746 4.72 1.38 20161030 125747 4.68 1.37 20161030 125748 4.66 1.37 20161030 125749 4.63 1.36 20161030 125750 4.59 1.36 20161030 125751 4.55 1.35 20161030 125752 4.53 1.35 20161030 125753 4.49 1.34 20161030 125754 4.47 1.33 20161030 125755 4.45 1.33 20161030 125756 4.44 1.32 20161030 125758 4.42 1.32 20161030 125759 4.42 1.31 20161030 125800 4.42 1.31 20161030 125801 4.41 1.30 20161030 125802 4.42 1.29 20161030 125803 4.42 1.29 20161030 125804 4.43 1.28 20161030 125805 4.43 1.28 20161030 125806 4.44 1.27 20161030 125807 4.46 1.27 20161030 125808 4.47 1.26 20161030 125809 4.47 1.25 20161030 125810 4.45 1.24 20161030 125811 4.45 1.24 20161030 125812 4.43 1.23 20161030 125813 4.44 1.22 20161030 125814 4.42 1.21 20161030 125815 4.41 1.21 20161030 125816 4.37 1.20 20161030 125817 4.36 1.20 20161030 125818 4.33 1.19 20161030 125819 4.30 1.19 20161030 125820 4.30 1.18 20161030 125822 4.28 1.17 20161030 125823 4.28 1.17 20161030 125824 4.29 1.16 20161030 125825 4.32 1.16 20161030 125826 4.35 1.16 20161030 125827 4.39 1.15 20161030 125828 4.43 1.15 20161030 125829 4.47 1.14 20161030 125830 4.52 1.14 20161030 125831 4.56 1.13 20161030 125832 4.62 1.13 20161030 125833 4.68 1.13 20161030 125834 4.74 1.13 20161030 125835 4.80 1.13 20161030 125836 4.85 1.13 20161030 125837 4.92 1.12 20161030 125838 4.98 1.12 20161030 125839 5.04 1.12 20161030 125840 5.10 1.12 20161030 125841 5.13 1.12 20161030 125842 5.18 1.13 20161030 125843 5.22 1.13 20161030 125844 5.27 1.13 20161030 125846 5.32 1.13 20161030 125847 5.39 1.13 20161030 125848 5.46 1.14 20161030 125849 5.52 1.14 20161030 125850 5.60 1.15 20161030 125851 5.67 1.15 20161030 125852 5.74 1.16 20161030 125853 5.83 1.16 20161030 125854 5.90 1.17 20161030 125855 5.97 1.18 20161030 125856 6.04 1.18 20161030 125857 6.11 1.19 20161030 125858 6.19 1.20 20161030 125859 6.26 1.21 20161030 125900 6.35 1.22 20161030 125901 6.43 1.23 20161030 125902 6.51 1.25 20161030 125903 6.59 1.26 20161030 125904 6.67 1.27 20161030 125905 6.76 1.28 20161030 125906 6.87 1.30 20161030 125907 6.97 1.31 20161030 125908 7.07 1.33 20161030 125910 7.18 1.34 20161030 125911 7.29 1.36 20161030 125912 7.40 1.37 20161030 125913 7.53 1.39 20161030 125914 7.65 1.41 20161030 125915 7.78 1.43 20161030 125916 7.91 1.45 20161030 125917 8.03 1.47 20161030 125918 8.16 1.49 20161030 125919 8.29 1.51 20161030 125920 8.43 1.54 20161030 125921 8.56 1.56 20161030 125922 8.68 1.58 20161030 125923 8.81 1.60 20161030 125924 8.94 1.63 20161030 125925 9.07 1.66 20161030 125926 9.22 1.68 20161030 125927 9.35 1.71 20161030 125928 9.47 1.73 20161030 125929 9.60 1.76 20161030 125930 9.73 1.78 20161030 125931 9.85 1.81 20161030 125933 10.00 1.86 20161030 125934 10.14 1.90 20161030 125935 10.27 1.93 20161030 125936 10.40 1.97 20161030 125937 10.53 2.01 20161030 125938 10.67 2.05 20161030 125939 10.80 2.09 20161030 125940 10.88 2.13 20161030 125941 10.84 2.15 20161030 125942 10.79 2.18 20161030 125943 10.74 2.21 20161030 125944 10.70 2.24 20161030 125945 10.64 2.26 20161030 125946 10.57 2.29 20161030 125947 10.52 2.32 20161030 125948 10.42 2.34 20161030 125949 10.27 2.35 20161030 125950 10.14 2.36 20161030 125951 9.99 2.37 20161030 125952 9.83 2.38 20161030 125953 9.68 2.39 20161030 125955 9.57 2.39 20161030 125956 9.43 2.40 20161030 125957 9.29 2.40 20161030 125958 9.15 2.40 20161030 125959 8.99 2.40 20161030 130000 8.82 2.40 20161030 130001 8.69 2.39 20161030 130002 8.55 2.39 20161030 130003 8.41 2.39 20161030 130004 8.29 2.39 20161030 130005 8.16 2.38 20161030 130006 8.19 2.39 20161030 130007 8.21 2.39 20161030 130008 8.25 2.40 20161030 130009 8.29 2.40 20161030 130010 8.33 2.41 20161030 130011 8.38 2.41 20161030 130012 8.45 2.42 20161030 130013 8.51 2.42 20161030 130014 8.53 2.43 20161030 130015 8.56 2.43 20161030 130016 8.58 2.43 20161030 130018 8.60 2.43 20161030 130019 8.62 2.43 20161030 130020 8.65 2.43 20161030 130021 8.67 2.43 20161030 130022 8.69 2.43 20161030 130023 8.71 2.44 20161030 130024 8.72 2.44 20161030 130025 8.74 2.44 20161030 130026 8.77 2.44 20161030 130027 8.79 2.45 20161030 130028 8.81 2.45 20161030 130029 8.84 2.45 20161030 130030 8.87 2.45 20161030 130031 8.88 2.46 20161030 130032 8.89 2.47 20161030 130033 8.90 2.48 20161030 130034 8.91 2.48 20161030 130035 8.92 2.49 20161030 130036 8.94 2.50 20161030 130037 8.96 2.50 20161030 130038 8.99 2.51 20161030 130040 8.95 2.51 20161030 130041 8.87 2.51 20161030 130042 8.79 2.52 20161030 130043 8.70 2.52 20161030 130044 8.61 2.52 20161030 130045 8.52 2.52 20161030 130046 8.40 2.52 20161030 130047 8.29 2.52 20161030 130048 8.20 2.52 20161030 130049 8.14 2.53 20161030 130050 8.08 2.53 20161030 130051 8.02 2.54 20161030 130052 7.97 2.55 20161030 130053 7.92 2.55 20161030 130054 7.88 2.56 20161030 130055 7.85 2.57 20161030 130056 7.85 2.58 20161030 130057 7.91 2.59 20161030 130058 7.97 2.60 20161030 130059 8.03 2.61 20161030 130100 8.09 2.63 20161030 130102 8.16 2.64 20161030 130103 8.23 2.65 20161030 130104 8.30 2.67 20161030 130105 8.37 2.68 20161030 130106 8.47 2.70 20161030 130107 8.56 2.72 20161030 130108 8.64 2.73 20161030 130109 8.73 2.75 20161030 130110 8.81 2.77 20161030 130111 8.89 2.78 20161030 130112 8.98 2.80 20161030 130113 9.08 2.82 20161030 130114 9.21 2.85 20161030 130115 9.34 2.88 20161030 130116 9.47 2.91 20161030 130117 9.61 2.94 20161030 130118 9.76 2.97 20161030 130119 9.93 3.01 20161030 130120 10.08 3.05 20161030 130121 10.23 3.08 20161030 130123 10.41 3.12 20161030 130124 10.57 3.16 20161030 130125 10.75 3.20 20161030 130126 10.93 3.25 20161030 130127 11.13 3.30 20161030 130128 11.31 3.34 20161030 130129 11.49 3.39 20161030 130130 11.67 3.43 20161030 130131 11.82 3.47 20161030 130132 11.99 3.52 20161030 130133 12.17 3.57 20161030 130134 12.33 3.61 20161030 130135 12.48 3.66 20161030 130136 12.63 3.70 20161030 130137 12.78 3.75 20161030 130138 12.92 3.79 20161030 130139 13.04 3.83 20161030 130140 13.15 3.88 20161030 130141 13.26 3.92 20161030 130142 13.36 3.96 20161030 130144 13.46 4.01 20161030 130145 13.57 4.05 20161030 130146 13.67 4.09 20161030 130147 13.79 4.13 20161030 130148 13.89 4.18 20161030 130149 14.00 4.22 20161030 130150 14.11 4.25 20161030 130151 14.22 4.29 20161030 130152 14.32 4.33 20161030 130153 14.43 4.37 20161030 130154 14.55 4.42 20161030 130155 14.66 4.46 20161030 130156 14.74 4.50 20161030 130157 14.80 4.53 20161030 130158 14.85 4.57 20161030 130159 14.90 4.61 20161030 130200 14.95 4.65 20161030 130201 14.99 4.69 20161030 130202 15.03 4.72 20161030 130203 15.07 4.76 20161030 130205 15.09 4.79 20161030 130206 15.12 4.82 20161030 130207 15.13 4.84 20161030 130208 15.16 4.87 20161030 130209 15.18 4.90 20161030 130210 15.21 4.93 20161030 130211 15.23 4.96 20161030 130212 15.25 4.98 20161030 130213 15.26 5.00 20161030 130216 15.34 5.09 20161030 130217 15.37 5.12 20161030 130218 15.40 5.15 20161030 130219 15.44 5.18 20161030 130220 15.48 5.21 20161030 130221 15.55 5.25 20161030 130222 15.71 5.30 20161030 130223 15.88 5.35 20161030 130224 16.04 5.40 20161030 130226 16.21 5.45 20161030 130227 16.38 5.49 20161030 130228 16.56 5.54 20161030 130229 16.76 5.60 20161030 130230 16.94 5.65 20161030 130231 17.10 5.68 20161030 130232 17.26 5.72 20161030 130233 17.42 5.75 20161030 130234 17.57 5.78 20161030 130235 17.75 5.81 20161030 130236 17.89 5.84 20161030 130237 18.03 5.86 20161030 130238 18.16 5.89 20161030 130239 18.19 5.87 20161030 130240 18.21 5.85 20161030 130241 18.24 5.83 20161030 130242 18.26 5.80 20161030 130243 18.28 5.78 20161030 130244 18.31 5.75 20161030 130246 18.33 5.73 20161030 130247 18.36 5.71 20161030 130248 18.36 5.66 20161030 130249 18.33 5.61 20161030 130250 18.30 5.54 20161030 130251 18.27 5.49 20161030 130252 18.24 5.43 20161030 130253 18.21 5.37 20161030 130254 18.18 5.31 20161030 130255 18.15 5.26 20161030 130256 18.07 5.19 20161030 130257 17.94 5.11 20161030 130258 17.82 5.04 20161030 130259 17.71 4.97 20161030 130300 17.61 4.91 20161030 130301 17.51 4.84 20161030 130302 17.42 4.78 20161030 130303 17.29 4.71 20161030 130304 17.12 4.63 20161030 130306 16.94 4.56 20161030 130307 16.78 4.50 20161030 130308 16.63 4.43 20161030 130309 16.50 4.37 20161030 130310 16.39 4.31 20161030 130311 16.27 4.24 20161030 130312 16.20 4.18 20161030 130313 16.07 4.12 20161030 130314 15.83 4.06 20161030 130315 15.62 4.00 20161030 130316 15.41 3.94 20161030 130317 15.20 3.88 20161030 130318 14.96 3.82 20161030 130319 14.78 3.76 20161030 130320 14.60 3.71 20161030 130321 14.44 3.66 20161030 130322 14.18 3.61 20161030 130323 13.93 3.57 20161030 130324 13.69 3.53 20161030 130326 13.40 3.47 20161030 130327 13.18 3.43 20161030 130328 12.99 3.40 20161030 130329 12.78 3.36 20161030 130330 12.57 3.32 20161030 130331 12.36 3.30 20161030 130332 12.16 3.29 20161030 130333 11.95 3.27 20161030 130334 11.76 3.25 20161030 130335 11.57 3.23 20161030 130336 11.39 3.21 20161030 130337 11.21 3.18 20161030 130338 11.08 3.17 20161030 130339 10.94 3.16 20161030 130340 10.79 3.15 20161030 130341 10.67 3.14 20161030 130342 10.58 3.13 20161030 130343 10.47 3.12 20161030 130344 10.35 3.11 20161030 130346 10.25 3.10 20161030 130347 10.17 3.10 20161030 130348 10.15 3.09 20161030 130349 10.15 3.09 20161030 130350 10.16 3.09 20161030 130351 10.16 3.09 20161030 130352 10.09 3.09 20161030 130353 10.01 3.10 20161030 130354 9.93 3.11 20161030 130355 9.86 3.11 20161030 130356 9.81 3.11 20161030 130357 9.82 3.12 20161030 130358 9.87 3.13 20161030 130359 9.93 3.14 20161030 130400 10.01 3.14 20161030 130401 10.15 3.15 20161030 130402 10.28 3.16 20161030 130403 10.42 3.16 20161030 130404 10.64 3.17 20161030 130406 10.81 3.18 20161030 130407 10.97 3.18 20161030 130408 11.23 3.18 20161030 130409 11.40 3.19 20161030 130410 11.57 3.19 20161030 130411 11.81 3.19 20161030 130412 11.96 3.20 20161030 130413 12.08 3.19 20161030 130414 12.12 3.20 20161030 130415 12.09 3.19 20161030 130416 12.08 3.20 20161030 130417 12.05 3.19 20161030 130418 12.02 3.19 20161030 130419 12.01 3.19 20161030 130420 11.98 3.18 20161030 130421 11.96 3.18 20161030 130422 11.97 3.19 20161030 130423 11.95 3.19 20161030 130425 11.96 3.19 20161030 130426 11.94 3.20 20161030 130427 11.94 3.20 20161030 130428 11.92 3.20 20161030 130429 11.90 3.20 20161030 130430 11.92 3.21 20161030 130431 11.97 3.21 20161030 130432 12.05 3.23 20161030 130433 12.09 3.24 20161030 130434 12.18 3.25 20161030 130435 12.23 3.26 20161030 130436 12.25 3.26 20161030 130437 12.29 3.28 20161030 130438 12.31 3.28 20161030 130439 12.33 3.30 20161030 130440 12.33 3.31 20161030 130441 12.36 3.32 20161030 130442 12.37 3.33 20161030 130444 12.41 3.35 20161030 130445 12.43 3.36 20161030 130446 12.49 3.38 20161030 130447 12.52 3.39 20161030 130448 12.59 3.40 20161030 130449 12.64 3.41 20161030 130450 12.72 3.43 20161030 130451 12.77 3.44 20161030 130452 12.84 3.45 20161030 130453 12.89 3.46 20161030 130454 12.96 3.47 20161030 130455 13.04 3.49 20161030 130456 13.06 3.49 20161030 130457 13.04 3.49 20161030 130458 13.02 3.50 20161030 130459 13.00 3.50 20161030 130500 12.97 3.50 20161030 130501 12.96 3.50 20161030 130503 12.94 3.50 20161030 130504 12.92 3.50 20161030 130505 12.92 3.51 20161030 130506 12.94 3.51 20161030 130507 12.97 3.52 20161030 130508 13.00 3.53 20161030 130509 13.02 3.53 20161030 130510 13.06 3.54 20161030 130511 13.08 3.54 20161030 130512 13.12 3.55 20161030 130513 13.16 3.56 20161030 130514 13.22 3.56 20161030 130515 13.28 3.56 20161030 130516 13.34 3.57 20161030 130517 13.38 3.56 20161030 130518 13.41 3.56 20161030 130519 13.44 3.56 20161030 130521 13.47 3.55 20161030 130522 13.50 3.55 20161030 130523 13.45 3.54 20161030 130524 13.40 3.53 20161030 130525 13.35 3.52 20161030 130526 13.31 3.51 20161030 130527 13.26 3.49 20161030 130528 13.22 3.48 20161030 130529 13.18 3.47 20161030 130530 13.14 3.46 20161030 130531 13.12 3.45 20161030 130532 13.10 3.45 20161030 130533 13.08 3.44 20161030 130534 13.06 3.43 20161030 130535 13.04 3.42 20161030 130536 13.01 3.41 20161030 130537 12.98 3.40 20161030 130538 12.95 3.39 20161030 130540 12.92 3.37 20161030 130541 12.91 3.35 20161030 130542 12.88 3.33 20161030 130543 12.85 3.31 20161030 130544 12.82 3.29 20161030 130545 12.79 3.27 20161030 130546 12.77 3.25 20161030 130547 12.73 3.22 20161030 130548 12.66 3.20 20161030 130549 12.57 3.17 20161030 130550 12.48 3.14 20161030 130551 12.39 3.11 20161030 130552 12.32 3.08 20161030 130553 12.23 3.05 20161030 130554 12.15 3.02 20161030 130555 12.06 2.98 20161030 130556 11.96 2.94 20161030 130558 11.85 2.91 20161030 130559 11.74 2.87 20161030 130600 11.63 2.83 20161030 130601 11.52 2.79 20161030 130602 11.41 2.76 20161030 130603 11.32 2.72 20161030 130604 11.21 2.68 20161030 130605 11.10 2.65 20161030 130606 10.95 2.60 20161030 130607 10.81 2.56 20161030 130608 10.67 2.52 20161030 130609 10.52 2.48 20161030 130610 10.38 2.44 20161030 130611 10.24 2.40 20161030 130612 10.09 2.36 20161030 130613 9.95 2.32 20161030 130614 9.81 2.29 20161030 130616 9.66 2.25 20161030 130617 9.49 2.21 20161030 130618 9.35 2.18 20161030 130619 9.20 2.14 20161030 130620 9.05 2.11 20161030 130621 8.90 2.07 20161030 130622 8.76 2.04 20161030 130623 8.58 2.00 20161030 130624 8.36 1.97 20161030 130625 8.16 1.93 20161030 130626 7.96 1.90 20161030 130627 7.73 1.87 20161030 130628 7.52 1.83 20161030 130629 7.31 1.80 20161030 130630 7.09 1.77 20161030 130631 6.83 1.75 20161030 130632 6.54 1.73 20161030 130634 6.21 1.72 20161030 130635 5.92 1.70 20161030 130636 5.63 1.69 20161030 130637 5.34 1.67 20161030 130638 5.05 1.66 20161030 130639 4.73 1.65 20161030 130640 4.41 1.64 20161030 130641 4.11 1.65 20161030 130642 3.83 1.65 20161030 130643 3.56 1.65 20161030 130644 3.27 1.66 20161030 130645 3.03 1.66 20161030 130646 2.82 1.67 20161030 130647 2.64 1.68 20161030 130648 2.47 1.69 20161030 130649 2.37 1.70 20161030 130650 2.29 1.71 20161030 130652 2.25 1.73 20161030 130653 2.23 1.74 20161030 130654 2.26 1.75 20161030 130655 2.31 1.76 20161030 130656 2.39 1.78 20161030 130657 2.49 1.79 20161030 130658 2.60 1.80 20161030 130659 2.74 1.82 20161030 130700 2.88 1.83 20161030 130701 3.03 1.84 20161030 130702 3.21 1.86 20161030 130703 3.38 1.87 20161030 130704 3.58 1.89 20161030 130705 3.76 1.90 20161030 130706 3.95 1.92 20161030 130707 4.11 1.94 20161030 130708 4.25 1.96 20161030 130710 4.41 1.97 20161030 130711 4.55 1.99 20161030 130712 4.70 2.01 20161030 130713 4.83 2.02 20161030 130714 4.98 2.04 20161030 130715 5.10 2.06 20161030 130716 5.21 2.07 20161030 130717 5.30 2.09 20161030 130718 5.40 2.11 20161030 130719 5.48 2.12 20161030 130720 5.58 2.14 20161030 130721 5.67 2.16 20161030 130722 5.79 2.18 20161030 130723 5.88 2.19 20161030 130724 5.99 2.21 20161030 130725 6.08 2.23 20161030 130727 6.19 2.24 20161030 130728 6.31 2.26 20161030 130729 6.41 2.28 20161030 130730 6.53 2.30 20161030 130731 6.65 2.31 20161030 130732 6.76 2.33 20161030 130733 6.90 2.35 20161030 130734 7.04 2.37 20161030 130735 7.17 2.38 20161030 130736 7.30 2.40 20161030 130737 7.43 2.42 20161030 130738 7.54 2.43 20161030 130739 7.66 2.45 20161030 130740 7.78 2.47 20161030 130741 7.88 2.49 20161030 130742 7.97 2.50 20161030 130743 8.06 2.52 20161030 130745 8.15 2.53 20161030 130746 8.24 2.55 20161030 130747 8.34 2.57 20161030 130748 8.42 2.58 20161030 130749 8.50 2.60 20161030 130750 8.58 2.60 20161030 130751 8.66 2.59 20161030 130752 8.73 2.59 20161030 130753 8.81 2.58 20161030 130754 8.88 2.57 20161030 130755 8.96 2.57 20161030 130756 9.03 2.56 20161030 130757 9.10 2.55 20161030 130758 9.17 2.55 20161030 130759 9.22 2.59 20161030 130800 9.27 2.64 20161030 130802 9.32 2.69 20161030 130803 9.36 2.74 20161030 130804 9.40 2.78 20161030 130805 9.44 2.83 20161030 130806 9.48 2.88 20161030 130807 9.51 2.92 20161030 130808 9.48 2.84 20161030 130809 9.43 2.73 20161030 130810 9.40 2.62 20161030 130811 9.37 2.51 20161030 130812 9.34 2.40 20161030 130813 9.33 2.30 20161030 130814 9.31 2.19 20161030 130815 9.29 2.09 20161030 130816 9.28 2.01 20161030 130817 9.26 1.94 20161030 130819 9.25 1.88 20161030 130820 9.23 1.82 20161030 130821 9.20 1.75 20161030 130822 9.17 1.68 20161030 130823 9.14 1.62 20161030 130824 9.10 1.55 20161030 130825 9.07 1.48 20161030 130826 9.08 1.46 20161030 130827 9.10 1.45 20161030 130828 9.10 1.43 20161030 130831 9.09 1.38 20161030 130832 9.07 1.36 20161030 130833 9.05 1.34 20161030 130834 9.09 1.34 20161030 130836 9.16 1.35 20161030 130839 9.51 1.39 20161030 130840 9.69 1.41 20161030 130844 10.01 1.46 20161030 132200 5.21 1.40 20161030 132201 5.27 1.40 20161030 132204 5.35 1.43 20161030 132205 5.36 1.45 20161030 132206 5.35 1.46 20161030 132207 5.30 1.47 20161030 132208 5.24 1.47 20161030 132209 5.21 1.50 20161030 132210 5.22 1.54 20161030 132211 5.27 1.60 20161030 132212 5.31 1.65 20161030 132213 5.33 1.70 20161030 132214 5.35 1.75 20161030 132215 5.36 1.81 20161030 132216 5.37 1.87 20161030 132217 5.40 1.93 20161030 132219 5.55 2.01 20161030 132220 5.71 2.10 20161030 132221 5.84 2.19 20161030 132222 5.96 2.27 20161030 132223 6.06 2.35 20161030 132224 6.14 2.43 20161030 132225 6.20 2.49 20161030 132226 6.31 2.56 20161030 132227 6.50 2.62 20161030 132228 6.72 2.66 20161030 132229 6.91 2.70 20161030 132230 7.08 2.73 20161030 132231 7.23 2.76 20161030 132232 7.34 2.78 20161030 132233 7.45 2.80 20161030 132235 7.57 2.83 20161030 132236 7.71 2.86 20161030 132237 7.87 2.88 20161030 132238 8.02 2.90 20161030 132239 8.15 2.92 20161030 132240 8.26 2.93 20161030 132241 8.37 2.95 20161030 132242 8.47 2.96 20161030 132243 8.58 2.99 20161030 132244 8.69 3.01 20161030 132245 8.81 3.02 20161030 132246 8.93 3.03 20161030 132247 9.05 3.04 20161030 132248 9.17 3.06 20161030 132249 9.28 3.07 20161030 132250 9.40 3.08 20161030 132252 9.51 3.09 20161030 132253 9.62 3.10 20161030 132254 9.71 3.11 20161030 132255 9.79 3.12 20161030 132256 9.88 3.13 20161030 132257 9.97 3.13 20161030 132258 10.08 3.14 20161030 132259 10.19 3.15 20161030 132300 10.29 3.16 20161030 132301 10.40 3.16 20161030 132302 10.50 3.17 20161030 132303 10.57 3.18 20161030 132304 10.64 3.19 20161030 132305 10.71 3.20 20161030 132306 10.79 3.21 20161030 132308 10.88 3.22 20161030 132309 10.98 3.23 20161030 132310 11.08 3.25 20161030 132311 11.20 3.26 20161030 132312 11.32 3.28 20161030 132313 11.43 3.30 20161030 132314 11.57 3.32 20161030 132315 11.71 3.35 20161030 132316 11.86 3.38 20161030 132317 12.00 3.40 20161030 132318 12.15 3.43 20161030 132319 12.30 3.46 20161030 132320 12.45 3.49 20161030 132321 12.58 3.53 20161030 132322 12.73 3.57 20161030 132324 12.87 3.62 20161030 132325 13.02 3.66 20161030 132326 13.17 3.70 20161030 132327 13.32 3.74 20161030 132328 13.48 3.79 20161030 132329 13.64 3.83 20161030 132330 13.80 3.88 20161030 132331 13.94 3.93 20161030 132332 14.07 3.97 20161030 132333 14.21 4.02 20161030 132334 14.36 4.07 20161030 132335 14.50 4.12 20161030 132336 14.64 4.17 20161030 132337 14.78 4.22 20161030 132338 14.92 4.27 20161030 132339 15.01 4.32 20161030 132341 15.09 4.37 20161030 132342 15.17 4.42 20161030 132343 15.24 4.46 20161030 132344 15.32 4.51 20161030 132345 15.40 4.56 20161030 132346 15.47 4.60 20161030 132347 15.55 4.65 20161030 132348 15.66 4.70 20161030 132349 15.78 4.75 20161030 132350 15.92 4.80 20161030 132351 16.06 4.85 20161030 132352 16.20 4.90 20161030 132353 16.35 4.95 20161030 132354 16.50 5.00 20161030 132355 16.64 5.05 20161030 132356 16.75 5.09 20161030 132358 16.83 5.14 20161030 132359 16.89 5.19 20161030 132400 16.97 5.24 20161030 132401 17.04 5.28 20161030 132402 17.11 5.33 20161030 132403 17.18 5.38 20161030 132404 17.23 5.43 20161030 132405 17.29 5.47 20161030 132406 17.30 5.50 20161030 132407 17.32 5.54 20161030 132408 17.34 5.57 20161030 132409 17.35 5.60 20161030 132410 17.37 5.63 20161030 132411 17.39 5.66 20161030 132412 17.41 5.69 20161030 132414 17.42 5.72 20161030 132415 17.44 5.75 20161030 132416 17.45 5.77 20161030 132417 17.46 5.79 20161030 132418 17.47 5.81 20161030 132419 17.48 5.83 20161030 132420 17.48 5.85 20161030 132421 17.50 5.87 20161030 132422 17.51 5.90 20161030 132423 17.52 5.92 20161030 132424 17.54 5.94 20161030 132425 17.55 5.96 20161030 132426 17.57 5.99 20161030 132427 17.59 6.01 20161030 132428 17.62 6.03 20161030 132429 17.64 6.05 20161030 132431 17.67 6.07 20161030 132432 17.70 6.09 20161030 132433 17.72 6.11 20161030 132434 17.73 6.13 20161030 132435 17.75 6.15 20161030 132436 17.76 6.17 20161030 132437 17.77 6.19 20161030 132438 17.79 6.21 20161030 132439 17.80 6.23 20161030 132440 17.81 6.25 20161030 132441 17.78 6.26 20161030 132442 17.74 6.26 20161030 132443 17.71 6.27 20161030 132444 17.67 6.28 20161030 132445 17.64 6.29 20161030 132446 17.60 6.30 20161030 132448 17.57 6.31 20161030 132449 17.54 6.32 20161030 132450 17.52 6.33 20161030 132451 17.49 6.35 20161030 132452 17.47 6.36 20161030 132453 17.44 6.38 20161030 132454 17.42 6.39 20161030 132455 17.40 6.41 20161030 132456 17.39 6.42 20161030 132457 17.37 6.43 20161030 132458 17.36 6.45 20161030 132459 17.36 6.46 20161030 132500 17.35 6.47 20161030 132501 17.35 6.48 20161030 132502 17.34 6.49 20161030 132503 17.33 6.50 20161030 132505 17.33 6.51 20161030 132506 17.32 6.52 20161030 132507 17.31 6.53 20161030 132508 17.30 6.53 20161030 132509 17.28 6.54 20161030 132510 17.26 6.54 20161030 132511 17.24 6.54 20161030 132512 17.22 6.55 20161030 132513 17.20 6.55 20161030 132514 17.18 6.55 20161030 132515 17.16 6.55 20161030 132516 17.13 6.55 20161030 132517 17.08 6.55 20161030 132518 17.04 6.54 20161030 132519 17.00 6.54 20161030 132520 16.95 6.54 20161030 132522 16.90 6.53 20161030 132523 16.86 6.53 20161030 132524 16.81 6.52 20161030 132525 16.76 6.51 20161030 132526 16.70 6.50 20161030 132527 16.65 6.49 20161030 132528 16.58 6.48 20161030 132529 16.52 6.48 20161030 132530 16.46 6.46 20161030 132531 16.39 6.45 20161030 132532 16.33 6.45 20161030 132533 16.26 6.44 20161030 132534 16.19 6.43 20161030 132535 16.11 6.42 20161030 132536 16.04 6.41 20161030 132537 15.98 6.40 20161030 132538 15.91 6.39 20161030 132540 15.85 6.39 20161030 132541 15.78 6.38 20161030 132542 15.72 6.37 20161030 132543 15.67 6.37 20161030 132544 15.64 6.37 20161030 132545 15.60 6.37 20161030 132546 15.57 6.36 20161030 132547 15.54 6.36 20161030 132548 15.51 6.36 20161030 132549 15.48 6.36 20161030 132550 15.46 6.36 20161030 132551 15.44 6.37 20161030 132552 15.43 6.38 20161030 132553 15.42 6.38 20161030 132554 15.41 6.39 20161030 132555 15.41 6.40 20161030 132557 15.40 6.41 20161030 132558 15.40 6.42 20161030 132559 15.40 6.43 20161030 132600 15.39 6.44 20161030 132601 15.39 6.46 20161030 132602 15.38 6.47 20161030 132603 15.38 6.48 20161030 132604 15.37 6.49 20161030 132605 15.38 6.51 20161030 132606 15.38 6.52 20161030 132607 15.38 6.54 20161030 132608 15.39 6.55 20161030 132609 15.41 6.56 20161030 132610 15.43 6.57 20161030 132611 15.44 6.58 20161030 132612 15.46 6.59 20161030 132613 15.48 6.60 20161030 132615 15.49 6.61 20161030 132616 15.50 6.62 20161030 132617 15.51 6.63 20161030 132618 15.53 6.63 20161030 132619 15.54 6.63 20161030 132620 15.56 6.64 20161030 132621 15.57 6.64 20161030 132622 15.58 6.64 20161030 132623 15.59 6.65 20161030 132624 15.60 6.65 20161030 132625 15.60 6.65 20161030 132626 15.60 6.65 20161030 132627 15.60 6.65 20161030 132628 15.60 6.65 20161030 132629 15.59 6.64 20161030 132630 15.59 6.64 20161030 132632 15.58 6.64 20161030 132633 15.58 6.64 20161030 132634 15.57 6.64 20161030 132635 15.57 6.63 20161030 132636 15.57 6.63 20161030 132637 15.56 6.62 20161030 132638 15.56 6.62 20161030 132639 15.56 6.61 20161030 132640 15.55 6.61 20161030 132641 15.55 6.60 20161030 132642 15.54 6.60 20161030 132643 15.54 6.59 20161030 132644 15.53 6.58 20161030 132645 15.53 6.58 20161030 132646 15.53 6.57 20161030 132647 15.52 6.57 20161030 132648 15.52 6.56 20161030 132650 15.52 6.56 20161030 132651 15.51 6.55 20161030 132652 15.50 6.55 20161030 132653 15.49 6.54 20161030 132654 15.47 6.53 20161030 132655 15.44 6.52 20161030 132656 15.41 6.52 20161030 132657 15.38 6.51 20161030 132658 15.35 6.50 20161030 132659 15.30 6.49 20161030 132700 15.25 6.49 20161030 132701 15.15 6.48 20161030 132702 15.04 6.47 20161030 132703 14.93 6.47 20161030 132704 14.83 6.46 20161030 132705 14.73 6.46 20161030 132706 14.63 6.46 20161030 132708 14.53 6.45 20161030 132709 14.44 6.45 20161030 132710 14.38 6.46 20161030 132711 14.35 6.47 20161030 132712 14.32 6.48 20161030 132713 14.30 6.49 20161030 132714 14.29 6.50 20161030 132715 14.28 6.52 20161030 132716 14.28 6.53 20161030 132717 14.29 6.55 20161030 132718 14.42 6.58 20161030 132719 14.62 6.62 20161030 132720 14.81 6.65 20161030 132721 15.01 6.69 20161030 132722 15.20 6.72 20161030 132723 15.37 6.76 20161030 132724 15.54 6.79 20161030 132726 15.71 6.83 20161030 132727 15.81 6.85 20161030 132728 15.86 6.87 20161030 132729 15.91 6.89 20161030 132730 15.94 6.91 20161030 132731 15.97 6.92 20161030 132732 16.00 6.94 20161030 132733 16.02 6.95 20161030 132734 16.03 6.96 20161030 132735 16.03 6.97 20161030 132736 15.99 6.97 20161030 132737 15.95 6.97 20161030 132738 15.91 6.97 20161030 132739 15.88 6.97 20161030 132740 15.84 6.97 20161030 132741 15.80 6.97 20161030 132742 15.76 6.97 20161030 132743 15.72 6.96 20161030 132745 15.68 6.96 20161030 132746 15.64 6.95 20161030 132747 15.60 6.95 20161030 132748 15.56 6.94 20161030 132749 15.52 6.93 20161030 132750 15.49 6.93 20161030 132751 15.45 6.92 20161030 132752 15.42 6.91 20161030 132753 15.35 6.89 20161030 132754 15.29 6.88 20161030 132755 15.22 6.87 20161030 132756 15.16 6.85 20161030 132757 15.09 6.84 20161030 132758 15.03 6.82 20161030 132759 14.97 6.81 20161030 132800 14.90 6.79 20161030 132801 14.84 6.77 20161030 132803 14.78 6.76 20161030 132804 14.72 6.74 20161030 132805 14.66 6.73 20161030 132806 14.60 6.71 20161030 132807 14.54 6.70 20161030 132808 14.47 6.68 20161030 132809 14.40 6.66 20161030 132810 14.32 6.64 20161030 132811 14.24 6.62 20161030 132812 14.16 6.60 20161030 132813 14.08 6.58 20161030 132814 14.00 6.56 20161030 132815 13.92 6.54 20161030 132816 13.83 6.51 20161030 132817 13.76 6.49 20161030 132818 13.68 6.47 20161030 132819 13.60 6.44 20161030 132820 13.52 6.42 20161030 132822 13.43 6.39 20161030 132823 13.35 6.37 20161030 132824 13.26 6.35 20161030 132825 13.16 6.32 20161030 132826 13.08 6.29 20161030 132827 12.99 6.27 20161030 132828 12.92 6.24 20161030 132829 12.84 6.21 20161030 132830 12.77 6.18 20161030 132831 12.70 6.15 20161030 132832 12.62 6.12 20161030 132833 12.56 6.09 20161030 132834 12.49 6.07 20161030 132835 12.43 6.04 20161030 132836 12.36 6.01 20161030 132837 12.28 5.98 20161030 132838 12.22 5.94 20161030 132839 12.14 5.91 20161030 132841 12.06 5.88 20161030 132842 11.98 5.85 20161030 132843 11.91 5.82 20161030 132844 11.83 5.78 20161030 132845 11.74 5.75 20161030 132846 11.66 5.72 20161030 132847 11.56 5.68 20161030 132848 11.47 5.65 20161030 132849 11.38 5.62 20161030 132850 11.29 5.58 20161030 132851 11.20 5.55 20161030 132852 11.11 5.52 20161030 132853 11.01 5.49 20161030 132854 10.88 5.45 20161030 132855 10.78 5.42 20161030 132856 10.68 5.39 20161030 132857 10.57 5.35 20161030 132858 10.47 5.32 20161030 132900 10.37 5.29 20161030 132901 10.27 5.26 20161030 132902 10.15 5.22 20161030 132903 10.06 5.19 20161030 132904 9.96 5.16 20161030 132905 9.87 5.13 20161030 132906 9.76 5.10 20161030 132907 9.66 5.07 20161030 132908 9.56 5.04 20161030 132909 9.46 5.00 20161030 132910 9.41 4.98 20161030 132911 9.39 4.95 20161030 132912 9.37 4.93 20161030 132913 9.35 4.91 20161030 132914 9.32 4.88 20161030 132915 9.29 4.85 20161030 132916 9.28 4.83 20161030 132917 9.26 4.80 20161030 132919 9.17 4.78 20161030 132920 9.05 4.76 20161030 132921 8.91 4.73 20161030 132922 8.79 4.71 20161030 132923 8.67 4.69 20161030 132924 8.53 4.66 20161030 132925 8.41 4.64 20161030 132926 8.27 4.61 20161030 132927 8.19 4.59 20161030 132928 8.14 4.58 20161030 132929 8.11 4.56 20161030 132930 8.09 4.54 20161030 132931 8.09 4.52 20161030 132932 8.09 4.50 20161030 132933 8.11 4.48 20161030 132934 8.15 4.46 20161030 132935 8.16 4.44 20161030 132936 8.11 4.42 20161030 132937 8.08 4.40 20161030 132939 8.05 4.38 20161030 132940 8.03 4.35 20161030 132941 8.03 4.33 20161030 132942 8.03 4.31 20161030 132943 8.05 4.29 20161030 132944 8.05 4.27 20161030 132945 7.91 4.25 20161030 132946 7.79 4.23 20161030 132947 7.67 4.20 20161030 132948 7.55 4.18 20161030 132949 7.42 4.16 20161030 132950 7.29 4.14 20161030 132951 7.15 4.12 20161030 132952 7.02 4.10 20161030 132953 6.93 4.07 20161030 132954 6.84 4.05 20161030 132955 6.75 4.03 20161030 132956 6.66 4.01 20161030 132958 6.57 3.99 20161030 132959 6.47 3.96 20161030 133000 6.38 3.94 20161030 133001 6.28 3.92 20161030 133002 6.07 3.90 20161030 133003 5.86 3.87 20161030 133004 5.66 3.85 20161030 133005 5.43 3.82 20161030 133006 5.23 3.80 20161030 133007 5.03 3.77 20161030 133008 4.84 3.75 20161030 133009 4.65 3.72 20161030 133010 4.60 3.70 20161030 133011 4.60 3.68 20161030 133012 4.62 3.65 20161030 133013 4.65 3.63 20161030 133014 4.70 3.60 20161030 133015 4.76 3.58 20161030 133016 4.85 3.56 20161030 133018 4.95 3.54 20161030 133019 4.84 3.51 20161030 133020 4.66 3.48 20161030 133021 4.50 3.46 20161030 133022 4.35 3.44 20161030 133023 4.21 3.41 20161030 133024 4.10 3.39 20161030 133025 4.00 3.37 20161030 133026 3.92 3.34 20161030 133027 3.86 3.32 20161030 133028 3.81 3.30 20161030 133029 3.77 3.28 20161030 133030 3.73 3.26 20161030 133031 3.71 3.24 20161030 133032 3.69 3.22 20161030 133033 3.69 3.20 20161030 133034 3.70 3.18 20161030 133035 3.86 3.17 20161030 133036 4.15 3.15 20161030 133038 4.45 3.14 20161030 133039 4.74 3.12 20161030 133040 5.09 3.10 20161030 133041 5.39 3.09 20161030 133042 5.70 3.07 20161030 133043 6.01 3.06 20161030 133044 6.26 3.05 20161030 133045 6.42 3.03 20161030 133046 6.60 3.02 20161030 133047 6.76 3.01 20161030 133048 6.93 3.00 20161030 133049 7.07 2.99 20161030 133050 7.22 2.98 20161030 133051 7.37 2.96 20161030 133052 7.54 2.95 20161030 133053 7.68 2.94 20161030 133054 7.83 2.93 20161030 133055 7.98 2.93 20161030 133056 8.14 2.92 20161030 133057 8.29 2.91 20161030 133059 8.45 2.90 20161030 133100 8.63 2.89 20161030 133101 8.77 2.88 20161030 133102 8.77 2.88 20161030 133103 8.79 2.87 20161030 133104 8.81 2.86 20161030 133105 8.83 2.85 20161030 133106 8.85 2.85 20161030 133107 8.86 2.84 20161030 133108 8.88 2.83 20161030 133109 8.90 2.83 20161030 133110 8.93 2.82 20161030 133111 8.96 2.82 20161030 133112 8.97 2.81 20161030 133113 9.00 2.81 20161030 133114 9.03 2.81 20161030 133115 9.06 2.81 20161030 133116 9.08 2.80 20161030 133117 9.11 2.80 20161030 133119 9.09 2.80 20161030 133120 9.08 2.79 20161030 133121 9.06 2.79 20161030 133122 9.04 2.79 20161030 133123 9.03 2.78 20161030 133124 9.02 2.78 20161030 133125 9.01 2.78 20161030 133126 8.99 2.77 20161030 133127 8.98 2.77 20161030 133128 8.97 2.76 20161030 133129 8.96 2.76 20161030 133130 8.95 2.76 20161030 133131 8.94 2.75 20161030 133132 8.92 2.75 20161030 133133 8.91 2.74 20161030 133134 8.88 2.74 20161030 133135 8.87 2.73 20161030 133136 8.88 2.73 20161030 133137 8.88 2.72 20161030 133138 8.88 2.71 20161030 133140 8.87 2.71 20161030 133141 8.86 2.70 20161030 133142 8.86 2.70 20161030 133143 8.85 2.69 20161030 133144 8.83 2.68 20161030 133145 8.79 2.67 20161030 133146 8.76 2.67 20161030 133147 8.73 2.66 20161030 133148 8.70 2.65 20161030 133149 8.67 2.65 20161030 133150 8.65 2.64 20161030 133151 8.62 2.63 20161030 133152 8.57 2.63 20161030 133153 8.50 2.62 20161030 133154 8.43 2.62 20161030 133155 8.37 2.61 20161030 133156 8.29 2.60 20161030 133157 8.23 2.60 20161030 133158 8.16 2.59 20161030 133159 8.10 2.58 20161030 133201 8.04 2.58 20161030 133202 7.98 2.58 20161030 133203 7.92 2.57 20161030 133204 7.86 2.57 20161030 133205 7.79 2.57 20161030 133206 7.73 2.56 20161030 133207 7.66 2.56 20161030 133208 7.60 2.56 20161030 133209 7.55 2.55 20161030 133210 7.53 2.55 20161030 133211 7.50 2.55 20161030 133212 7.49 2.55 20161030 133213 7.47 2.55 20161030 133214 7.45 2.55 20161030 133215 7.42 2.55 20161030 133216 7.39 2.55 20161030 133217 7.36 2.55 20161030 133218 7.38 2.55 20161030 133219 7.38 2.55 20161030 133220 7.39 2.55 20161030 133221 7.40 2.55 20161030 133223 7.41 2.55 20161030 133224 7.41 2.55 20161030 133225 7.42 2.55 20161030 133226 7.42 2.55 20161030 133227 7.37 2.54 20161030 133228 7.31 2.54 20161030 133229 7.26 2.54 20161030 133230 7.20 2.54 20161030 133231 7.14 2.53 20161030 133232 7.09 2.53 20161030 133233 7.04 2.53 20161030 133234 6.99 2.53 20161030 133235 6.91 2.53 20161030 133236 6.83 2.52 20161030 133237 6.76 2.52 20161030 133238 6.69 2.52 20161030 133239 6.62 2.52 20161030 133240 6.55 2.52 20161030 133241 6.48 2.52 20161030 133242 6.41 2.52 20161030 133243 6.32 2.51 20161030 133245 6.23 2.51 20161030 133246 6.14 2.51 20161030 133247 6.06 2.51 20161030 133248 5.98 2.51 20161030 133249 5.90 2.51 20161030 133250 5.80 2.51 20161030 133251 5.73 2.50 20161030 133252 5.67 2.50 20161030 133253 5.60 2.50 20161030 133254 5.55 2.50 20161030 133255 5.49 2.50 20161030 133256 5.41 2.50 20161030 133257 5.35 2.50 20161030 133258 5.29 2.50 20161030 133259 5.23 2.50 20161030 133300 5.16 2.50 20161030 133301 5.10 2.50 20161030 133302 5.02 2.50 20161030 133303 4.94 2.50 20161030 133304 4.88 2.50 20161030 133306 4.81 2.50 20161030 133307 4.74 2.50 20161030 133308 4.67 2.50 20161030 133309 4.60 2.49 20161030 133310 4.55 2.49 20161030 133311 4.51 2.49 20161030 133312 4.47 2.49 20161030 133313 4.43 2.50 20161030 133314 4.39 2.50 20161030 133315 4.34 2.50 20161030 133316 4.30 2.50 20161030 133317 4.27 2.50 20161030 133318 4.24 2.50 20161030 133319 4.21 2.50 20161030 133320 4.19 2.49 20161030 133321 4.16 2.50 20161030 133322 4.14 2.49 20161030 133323 4.12 2.49 20161030 133324 4.10 2.49 20161030 133325 4.08 2.49 20161030 133326 4.06 2.49 20161030 133327 4.04 2.49 20161030 133329 4.02 2.49 20161030 133330 4.01 2.49 20161030 133331 3.99 2.49 20161030 133332 3.98 2.49 20161030 133333 3.98 2.49 20161030 133334 3.97 2.49 20161030 133335 3.95 2.49 20161030 133336 3.94 2.49 20161030 133337 3.93 2.49 20161030 133338 3.93 2.48 20161030 133339 3.93 2.48 20161030 133340 3.93 2.48 20161030 133341 3.94 2.48 20161030 133342 3.95 2.48 20161030 133343 3.95 2.48 20161030 133344 3.94 2.47 20161030 133345 3.95 2.46 20161030 133346 3.95 2.46 20161030 133347 3.96 2.45 20161030 133348 3.97 2.44 20161030 133349 3.98 2.44 20161030 133351 3.99 2.43 20161030 133352 4.01 2.42 20161030 133353 4.02 2.41 20161030 133354 4.04 2.40 20161030 133355 4.06 2.39 20161030 133356 4.08 2.38 20161030 133357 4.10 2.37 20161030 133358 4.12 2.37 20161030 133359 4.15 2.36 20161030 133400 4.17 2.35 20161030 133401 4.19 2.34 20161030 133402 4.21 2.33 20161030 133403 4.24 2.32 20161030 133404 4.26 2.30 20161030 133405 4.29 2.29 20161030 133406 4.32 2.28 20161030 133407 4.34 2.26 20161030 133408 4.37 2.26 20161030 133409 4.39 2.25 20161030 133410 4.41 2.25 20161030 133411 4.44 2.24 20161030 133412 4.47 2.24 20161030 133414 4.50 2.24 20161030 133415 4.53 2.23 20161030 133416 4.56 2.23 20161030 133417 4.58 2.23 20161030 133418 4.61 2.23 20161030 133419 4.63 2.23 20161030 133420 4.66 2.23 20161030 133421 4.68 2.23 20161030 133422 4.70 2.23 20161030 133423 4.73 2.23 20161030 133424 4.75 2.23 20161030 133425 4.77 2.24 20161030 133426 4.78 2.24 20161030 133427 4.79 2.24 20161030 133428 4.80 2.24 20161030 133429 4.81 2.24 20161030 133430 4.82 2.24 20161030 133431 4.84 2.25 20161030 133432 4.85 2.25 20161030 133433 4.86 2.25 20161030 133434 4.87 2.25 20161030 133435 4.87 2.26 20161030 133436 4.88 2.26 20161030 133438 4.88 2.26 20161030 133439 4.89 2.26 20161030 133440 4.89 2.27 20161030 133441 4.90 2.27 20161030 133442 4.91 2.27 20161030 133443 4.94 2.27 20161030 133444 4.97 2.27 20161030 133445 5.01 2.27 20161030 133446 5.04 2.28 20161030 133447 5.07 2.28 20161030 133448 5.10 2.28 20161030 133449 5.13 2.28 20161030 133450 5.17 2.28 20161030 133451 5.24 2.28 20161030 133452 5.31 2.29 20161030 133453 5.38 2.29 20161030 133454 5.45 2.29 20161030 133455 5.52 2.29 20161030 133456 5.58 2.29 20161030 133457 5.66 2.29 20161030 133458 5.73 2.30 20161030 133459 5.82 2.30 20161030 133501 5.92 2.30 20161030 133502 6.01 2.30 20161030 133503 6.10 2.30 20161030 133504 6.20 2.31 20161030 133505 6.29 2.31 20161030 133506 6.38 2.31 20161030 133507 6.47 2.31 20161030 133508 6.52 2.31 20161030 133509 6.56 2.31 20161030 133510 6.61 2.31 20161030 133511 6.65 2.31 20161030 133512 6.70 2.31 20161030 133513 6.74 2.32 20161030 133514 6.79 2.32 20161030 133515 6.83 2.32 20161030 133516 6.82 2.32 20161030 133517 6.80 2.32 20161030 133518 6.78 2.31 20161030 133519 6.76 2.31 20161030 133520 6.73 2.31 20161030 133521 6.71 2.31 20161030 133522 6.69 2.31 20161030 133523 6.67 2.31 20161030 133525 6.68 2.31 20161030 133526 6.71 2.31 20161030 133527 6.73 2.31 20161030 133528 6.76 2.31 20161030 133529 6.78 2.32 20161030 133530 6.81 2.32 20161030 133531 6.84 2.32 20161030 133532 6.87 2.32 20161030 133533 6.90 2.32 20161030 133534 6.93 2.32 20161030 133535 6.96 2.32 20161030 133536 7.00 2.32 20161030 133537 7.03 2.32 20161030 133538 7.06 2.33 20161030 133539 7.10 2.33 20161030 133540 7.13 2.33 20161030 133541 7.17 2.33 20161030 133542 7.21 2.33 20161030 133543 7.25 2.33 20161030 133544 7.28 2.33 20161030 133545 7.32 2.34 20161030 133546 7.36 2.34 20161030 133547 7.39 2.34 20161030 133549 7.43 2.34 20161030 133550 7.47 2.34 20161030 133551 7.51 2.35 20161030 133552 7.55 2.35 20161030 133553 7.59 2.35 20161030 133554 7.63 2.36 20161030 133555 7.67 2.36 20161030 133556 7.71 2.36 20161030 133557 7.75 2.37 20161030 133558 7.79 2.37 20161030 133559 7.80 2.37 20161030 133600 7.80 2.37 20161030 133601 7.82 2.38 20161030 133602 7.83 2.38 20161030 133603 7.84 2.38 20161030 133604 7.85 2.38 20161030 133605 7.86 2.38 20161030 133606 7.88 2.38 20161030 133607 7.89 2.39 20161030 133608 7.90 2.39 20161030 133609 7.92 2.39 20161030 133610 7.93 2.39 20161030 133611 7.94 2.39 20161030 133612 7.95 2.39 20161030 133614 7.96 2.39 20161030 133615 7.98 2.39 20161030 133616 7.98 2.39 20161030 133617 7.97 2.39 20161030 133618 7.97 2.39 20161030 133619 7.97 2.39 20161030 133620 7.97 2.39 20161030 133621 7.96 2.39 20161030 133622 7.96 2.39 20161030 133623 7.96 2.39 20161030 133624 7.96 2.39 20161030 133625 7.97 2.39 20161030 133626 7.97 2.39 20161030 133627 7.97 2.39 20161030 133628 7.98 2.39 20161030 133629 7.98 2.39 20161030 133630 7.98 2.39 20161030 133631 7.98 2.39 20161030 133632 7.98 2.39 20161030 133633 7.98 2.39 20161030 133634 7.98 2.39 20161030 133635 7.98 2.39 20161030 133636 7.98 2.39 20161030 133637 7.98 2.39 20161030 133639 7.97 2.39 20161030 133640 7.97 2.39 20161030 133641 7.97 2.39 20161030 133642 7.96 2.39 20161030 133643 7.96 2.39 20161030 133644 7.95 2.38 20161030 133645 7.95 2.38 20161030 133646 7.94 2.38 20161030 133647 7.94 2.38 20161030 133648 7.93 2.38 20161030 133649 7.93 2.38 20161030 133650 7.93 2.38 20161030 133651 7.93 2.38 20161030 133652 7.93 2.38 20161030 133653 7.94 2.38 20161030 133654 7.94 2.38 20161030 133655 7.94 2.38 20161030 133656 7.95 2.38 20161030 133657 7.95 2.37 20161030 133658 7.96 2.37 20161030 133659 7.96 2.37 20161030 133700 7.97 2.37 20161030 133701 7.98 2.37 20161030 133702 7.98 2.37 20161030 133704 7.99 2.37 20161030 133705 8.00 2.37 20161030 133706 8.01 2.37 20161030 133707 8.03 2.37 20161030 133708 8.04 2.37 20161030 133709 8.06 2.37 20161030 133710 8.07 2.37 20161030 133711 8.09 2.37 20161030 133712 8.10 2.37 20161030 133713 8.12 2.37 20161030 133714 8.14 2.37 20161030 133715 8.15 2.37 20161030 133716 8.16 2.37 20161030 133717 8.17 2.37 20161030 133718 8.17 2.36 20161030 133719 8.18 2.36 20161030 133720 8.19 2.36 20161030 133721 8.20 2.36 20161030 133722 8.21 2.36 20161030 133723 8.21 2.36 20161030 133724 8.21 2.35 20161030 133725 8.21 2.35 20161030 133726 8.21 2.35 20161030 133727 8.21 2.35 20161030 133728 8.21 2.35 20161030 133730 8.21 2.34 20161030 133731 8.21 2.34 20161030 133732 8.19 2.34 20161030 133733 8.17 2.33 20161030 133734 8.15 2.33 20161030 133735 8.13 2.33 20161030 133736 8.11 2.32 20161030 133737 8.09 2.32 20161030 133738 8.08 2.31 20161030 133739 8.06 2.31 20161030 133740 8.01 2.30 20161030 133741 7.96 2.30 20161030 133742 7.90 2.29 20161030 133744 7.79 2.28 20161030 133745 7.74 2.28 20161030 133746 7.68 2.27 20161030 133747 7.62 2.27 20161030 133748 7.57 2.26 20161030 133749 7.52 2.26 20161030 133750 7.47 2.25 20161030 133751 7.42 2.25 20161030 133752 7.37 2.24 20161030 133753 7.32 2.23 20161030 133754 7.28 2.23 20161030 133756 7.24 2.22 20161030 133757 7.22 2.22 20161030 133758 7.20 2.21 20161030 133759 7.18 2.21 20161030 133800 7.17 2.21 20161030 133801 7.15 2.20 20161030 133802 7.14 2.20 20161030 133803 7.12 2.19 20161030 133804 7.11 2.19 20161030 133805 7.10 2.18 20161030 133806 7.08 2.18 20161030 133807 7.07 2.18 20161030 133808 7.05 2.17 20161030 133809 7.03 2.17 20161030 133810 7.02 2.16 20161030 133811 7.00 2.16 20161030 133812 6.98 2.15 20161030 133813 6.95 2.15 20161030 133814 6.93 2.15 20161030 133815 6.91 2.14 20161030 133816 6.88 2.14 20161030 133817 6.86 2.13 20161030 133818 6.83 2.13 20161030 133819 6.80 2.13 20161030 133820 6.77 2.12 20161030 133821 6.75 2.12 20161030 133823 6.73 2.12 20161030 133824 6.72 2.11 20161030 133825 6.70 2.11 20161030 133826 6.69 2.11 20161030 133827 6.68 2.10 20161030 133828 6.67 2.10 20161030 133829 6.67 2.10 20161030 133830 6.66 2.09 20161030 133831 6.63 2.09 20161030 133832 6.60 2.09 20161030 133833 6.56 2.08 20161030 133834 6.53 2.08 20161030 133835 6.50 2.08 20161030 133836 6.47 2.07 20161030 133837 6.44 2.07 20161030 133838 6.41 2.07 20161030 133839 6.39 2.07 20161030 133840 6.37 2.06 20161030 133841 6.35 2.06 20161030 133842 6.33 2.06 20161030 133843 6.30 2.06 20161030 133844 6.28 2.05 20161030 133845 6.25 2.05 20161030 133846 6.22 2.05 20161030 133847 6.22 2.05 20161030 133849 6.23 2.05 20161030 133850 6.24 2.05 20161030 133851 6.25 2.04 20161030 133852 6.25 2.04 20161030 133853 6.26 2.04 20161030 133854 6.27 2.04 20161030 133855 6.27 2.04 20161030 133856 6.28 2.04 20161030 133857 6.28 2.04 20161030 133858 6.29 2.03 20161030 133859 6.30 2.03 20161030 133900 6.30 2.03 20161030 133901 6.31 2.03 20161030 133902 6.32 2.02 20161030 133903 6.33 2.02 20161030 133904 6.33 2.02 20161030 133905 6.33 2.01 20161030 133906 6.32 2.01 20161030 133907 6.32 2.01 20161030 133908 6.32 2.00 20161030 133909 6.32 2.00 20161030 133910 6.32 2.00 20161030 133911 6.31 1.99 20161030 133912 6.30 1.99 20161030 133913 6.28 1.98 20161030 133914 6.26 1.98 20161030 133916 6.23 1.98 20161030 133917 6.21 1.97 20161030 133918 6.19 1.97 20161030 133919 6.16 1.97 20161030 133920 6.13 1.96 20161030 133921 6.12 1.96 20161030 133922 6.15 1.96 20161030 133923 6.17 1.96 20161030 133924 6.20 1.96 20161030 133925 6.22 1.96 20161030 133926 6.25 1.95 20161030 133927 6.27 1.95 20161030 133928 6.30 1.95 20161030 133929 6.31 1.95 20161030 133930 6.23 1.95 20161030 133931 6.15 1.94 20161030 133932 6.08 1.94 20161030 133933 5.99 1.93 20161030 133934 5.91 1.93 20161030 133935 5.83 1.93 20161030 133936 5.75 1.92 20161030 133937 5.67 1.92 20161030 133938 5.63 1.92 20161030 133939 5.59 1.92 20161030 133940 5.55 1.92 20161030 133941 5.51 1.91 20161030 133942 5.48 1.91 20161030 133944 5.44 1.91 20161030 133945 5.40 1.91 20161030 133946 5.37 1.91 20161030 133947 5.40 1.91 20161030 133948 5.45 1.91 20161030 133949 5.49 1.91 20161030 133950 5.54 1.92 20161030 133951 5.59 1.92 20161030 133952 5.64 1.92 20161030 133953 5.68 1.92 20161030 133954 5.74 1.92 20161030 133955 5.78 1.92 20161030 133956 5.82 1.92 20161030 133957 5.86 1.93 20161030 133958 5.90 1.93 20161030 133959 5.94 1.93 20161030 134000 5.99 1.93 20161030 134001 6.03 1.93 20161030 134002 6.08 1.94 20161030 134003 6.10 1.94 20161030 134004 6.12 1.94 20161030 134005 6.14 1.94 20161030 134006 6.15 1.94 20161030 134007 6.17 1.94 20161030 134008 6.18 1.94 20161030 134009 6.20 1.95 20161030 134010 6.21 1.95 20161030 134012 6.22 1.95 20161030 134013 6.24 1.95 20161030 134014 6.25 1.95 20161030 134015 6.27 1.95 20161030 134016 6.28 1.95 20161030 134017 6.30 1.96 20161030 134018 6.32 1.96 20161030 134019 6.33 1.96 20161030 134020 6.35 1.96 20161030 134021 6.38 1.96 20161030 134022 6.40 1.96 20161030 134023 6.42 1.96 20161030 134024 6.44 1.97 20161030 134025 6.46 1.97 20161030 134026 6.48 1.97 20161030 134027 6.51 1.97 20161030 134028 6.52 1.97 20161030 134029 6.51 1.97 20161030 134030 6.50 1.97 20161030 134031 6.49 1.97 20161030 134032 6.49 1.97 20161030 134033 6.48 1.97 20161030 134034 6.48 1.97 20161030 134035 6.48 1.97 20161030 134036 6.48 1.97 20161030 134037 6.50 1.97 20161030 134038 6.52 1.97 20161030 134040 6.53 1.97 20161030 134041 6.54 1.97 20161030 134042 6.55 1.97 20161030 134043 6.56 1.97 20161030 134044 6.56 1.97 20161030 134045 6.57 1.97 20161030 134046 6.56 1.97 20161030 134047 6.55 1.96 20161030 134048 6.54 1.96 20161030 134049 6.53 1.96 20161030 134050 6.52 1.96 20161030 134051 6.51 1.96 20161030 134052 6.49 1.96 20161030 134053 6.47 1.96 20161030 134054 6.47 1.96 20161030 134055 6.46 1.96 20161030 134056 6.46 1.95 20161030 134057 6.45 1.95 20161030 134058 6.45 1.95 20161030 134059 6.44 1.95 20161030 134100 6.44 1.94 20161030 134101 6.44 1.94 20161030 134102 6.41 1.94 20161030 134103 6.39 1.94 20161030 134104 6.37 1.93 20161030 134105 6.34 1.93 20161030 134106 6.32 1.93 20161030 134108 6.29 1.92 20161030 134109 6.27 1.92 20161030 134110 6.24 1.92 20161030 134111 6.21 1.92 20161030 134112 6.18 1.91 20161030 134113 6.15 1.91 20161030 134114 6.12 1.91 20161030 134115 6.09 1.91 20161030 134116 6.07 1.90 20161030 134117 6.03 1.90 20161030 134118 6.01 1.90 20161030 134119 5.98 1.89 20161030 134120 5.95 1.89 20161030 134121 5.93 1.89 20161030 134122 5.91 1.89 20161030 134123 5.89 1.89 20161030 134124 5.86 1.88 20161030 134125 5.84 1.88 20161030 134126 5.82 1.88 20161030 134127 5.82 1.88 20161030 134128 5.84 1.88 20161030 134129 5.87 1.88 20161030 134130 5.89 1.88 20161030 134131 5.91 1.88 20161030 134132 5.93 1.87 20161030 134133 5.96 1.87 20161030 134134 5.97 1.87 20161030 134135 6.00 1.87 20161030 134137 6.06 1.87 20161030 134138 6.12 1.88 20161030 134139 6.18 1.88 20161030 134140 6.23 1.88 20161030 134141 6.29 1.88 20161030 134142 6.35 1.88 20161030 134143 6.41 1.88 20161030 134144 6.46 1.89 20161030 134145 6.56 1.89 20161030 134146 6.65 1.89 20161030 134147 6.73 1.90 20161030 134148 6.81 1.90 20161030 134149 6.90 1.90 20161030 134150 6.98 1.91 20161030 134151 7.07 1.91 20161030 134152 7.17 1.91 20161030 134153 7.19 1.92 20161030 134154 7.21 1.92 20161030 134155 7.24 1.92 20161030 134156 7.26 1.92 20161030 134157 7.29 1.93 20161030 134158 7.31 1.93 20161030 134159 7.34 1.93 20161030 134200 7.37 1.94 20161030 134201 7.38 1.94 20161030 134202 7.40 1.94 20161030 134203 7.41 1.94 20161030 134205 7.43 1.94 20161030 134206 7.45 1.95 20161030 134207 7.47 1.95 20161030 134208 7.49 1.95 20161030 134209 7.51 1.95 20161030 134210 7.52 1.95 20161030 134211 7.52 1.96 20161030 134212 7.53 1.96 20161030 134213 7.53 1.96 20161030 134214 7.54 1.96 20161030 134215 7.55 1.96 20161030 134216 7.56 1.97 20161030 134217 7.57 1.97 20161030 134218 7.58 1.97 20161030 134219 7.59 1.97 20161030 134220 7.60 1.97 20161030 134221 7.62 1.98 20161030 134222 7.63 1.98 20161030 134223 7.65 1.98 20161030 134224 7.67 1.98 20161030 134225 7.69 1.98 20161030 134226 7.71 1.98 20161030 134227 7.74 1.98 20161030 134228 7.78 1.98 20161030 134229 7.81 1.99 20161030 134230 7.85 1.99 20161030 134231 7.88 1.99 20161030 134232 7.91 1.99 20161030 134233 7.95 1.99 20161030 134235 7.97 1.99 20161030 134236 7.98 1.99 20161030 134237 7.98 1.99 20161030 134238 7.98 1.99 20161030 134239 7.98 2.00 20161030 134240 7.98 2.00 20161030 134241 7.99 2.00 20161030 134242 7.99 2.00 20161030 134243 7.99 2.00 20161030 134244 7.98 2.00 20161030 134245 7.97 1.99 20161030 134246 7.96 1.99 20161030 134247 7.95 1.99 20161030 134248 7.94 1.99 20161030 134249 7.94 1.99 20161030 134250 7.94 1.99 20161030 134251 7.94 1.99 20161030 134252 7.93 1.99 20161030 134253 7.92 1.98 20161030 134254 7.91 1.98 20161030 134255 7.90 1.98 20161030 134256 7.89 1.98 20161030 134257 7.88 1.97 20161030 134258 7.88 1.97 20161030 134259 7.87 1.97 20161030 134300 7.85 1.97 20161030 134301 7.83 1.97 20161030 134302 7.81 1.96 20161030 134304 7.79 1.96 20161030 134305 7.76 1.96 20161030 134306 7.74 1.95 20161030 134307 7.72 1.95 20161030 134308 7.69 1.95 20161030 134309 7.66 1.94 20161030 134310 7.64 1.94 20161030 134311 7.61 1.94 20161030 134312 7.57 1.93 20161030 134313 7.54 1.93 20161030 134314 7.52 1.93 20161030 134315 7.48 1.92 20161030 134316 7.46 1.92 20161030 134317 7.43 1.92 20161030 134318 7.40 1.91 20161030 134319 7.37 1.91 20161030 134320 7.34 1.91 20161030 134321 7.32 1.91 20161030 134322 7.29 1.90 20161030 134323 7.27 1.90 20161030 134324 7.25 1.90 20161030 134325 7.22 1.90 20161030 134326 7.18 1.90 20161030 134327 7.15 1.90 20161030 134328 7.12 1.90 20161030 134329 7.09 1.90 20161030 134330 7.06 1.90 20161030 134331 7.04 1.90 20161030 134333 7.02 1.90 20161030 134334 7.00 1.90 20161030 134335 7.00 1.90 20161030 134336 7.00 1.90 20161030 134337 7.00 1.90 20161030 134338 7.01 1.90 20161030 134339 7.02 1.90 20161030 134340 7.03 1.89 20161030 134341 7.04 1.89 20161030 134342 7.07 1.90 20161030 134343 7.20 1.91 20161030 134344 7.32 1.92 20161030 134345 7.45 1.93 20161030 134346 7.58 1.94 20161030 134347 7.71 1.95 20161030 134348 7.85 1.96 20161030 134349 7.99 1.97 20161030 134350 8.12 1.99 20161030 134351 8.14 1.99 20161030 134352 8.16 2.00 20161030 134353 8.17 2.00 20161030 134354 8.18 2.01 20161030 134355 8.18 2.01 20161030 134356 8.18 2.01 20161030 134357 8.17 2.02 20161030 134358 8.16 2.02 20161030 134359 8.04 2.02 20161030 134400 7.91 2.01 20161030 134401 7.78 2.01 20161030 134403 7.63 2.00 20161030 134404 7.51 2.00 20161030 134405 7.39 1.99 20161030 134406 7.28 1.99 20161030 134407 7.16 1.98 20161030 134408 6.83 1.97 20161030 134409 6.40 1.96 20161030 134410 5.97 1.95 20161030 134411 5.46 1.93 20161030 134412 5.05 1.92 20161030 134413 4.63 1.91 20161030 134418 2.85 1.86 20161030 134419 2.56 1.85 20161030 134421 2.03 1.84 20161030 134422 1.79 1.83 20161030 134423 1.54 1.82 20161030 134424 1.41 1.81 20161030 134425 1.56 1.80 20161030 134426 1.74 1.80 20161030 134427 1.96 1.79 20161030 134428 2.20 1.79 20161030 134429 2.46 1.78 20161030 134430 2.72 1.78 20161030 134432 3.00 1.77 20161030 134434 3.64 1.76 20161030 134436 4.27 1.77 20161030 134437 4.58 1.76 20161030 134438 4.91 1.77 20161030 134439 5.23 1.76 20161030 134440 5.56 1.76 20161030 134441 5.92 1.77 20161030 134442 6.04 1.77 20161030 134443 6.17 1.77 20161030 134444 6.30 1.77 20161030 134445 6.43 1.78 20161030 134446 6.56 1.78 20161030 134447 6.71 1.78 20161030 134448 6.87 1.79 20161030 134449 7.01 1.79 20161030 134450 7.07 1.79 20161030 134451 7.11 1.79 20161030 134452 7.12 1.80 20161030 134453 7.15 1.80 20161030 134454 7.17 1.80 20161030 134455 7.17 1.80 20161030 134456 7.18 1.80 20161030 134457 7.16 1.80 20161030 134459 7.10 1.80 20161030 134500 7.05 1.80 20161030 134502 7.03 1.80 20161030 134504 6.99 1.79 20161030 134505 6.98 1.79 20161030 134506 6.97 1.79 20161030 134507 6.97 1.79 20161030 134508 6.97 1.79 20161030 134509 6.97 1.79 20161030 134510 6.98 1.79 20161030 134511 7.00 1.78 20161030 134512 7.02 1.78 20161030 134513 7.04 1.78 20161030 134514 7.07 1.78 20161030 134515 7.11 1.78 20161030 134516 7.17 1.78 20161030 134517 7.22 1.79 20161030 134518 7.29 1.79 20161030 134519 7.34 1.79 20161030 134520 7.39 1.79 20161030 134521 7.45 1.79 20161030 134522 7.50 1.79 20161030 134523 7.54 1.79 20161030 134524 7.58 1.79 20161030 134525 7.60 1.79 20161030 134526 7.64 1.79 20161030 134527 7.66 1.80 20161030 134528 7.67 1.80 20161030 134529 7.68 1.80 20161030 134530 7.69 1.80 20161030 134532 7.69 1.80 20161030 134533 7.67 1.80 20161030 134534 7.64 1.80 20161030 134535 7.61 1.79 20161030 134536 7.59 1.79 20161030 134537 7.57 1.79 20161030 134538 7.56 1.79 20161030 134539 7.54 1.78 20161030 134540 7.53 1.78 20161030 134541 7.55 1.78 20161030 134542 7.57 1.78 20161030 134543 7.59 1.78 20161030 134544 7.60 1.77 20161030 134545 7.62 1.77 20161030 134546 7.64 1.77 20161030 134548 7.68 1.77 20161030 134549 7.62 1.76 20161030 134550 7.56 1.75 20161030 134551 7.51 1.75 20161030 134552 7.46 1.74 20161030 134553 7.42 1.74 20161030 134555 7.34 1.73 20161030 134556 7.31 1.72 20161030 134557 7.24 1.71 20161030 134558 7.18 1.71 20161030 134559 7.12 1.70 20161030 134601 7.05 1.70 20161030 134602 6.99 1.69 20161030 134603 6.93 1.68 20161030 134604 6.86 1.68 20161030 134605 6.79 1.67 20161030 134606 6.72 1.67 20161030 134607 6.65 1.66 20161030 134608 6.57 1.66 20161030 134609 6.50 1.65 20161030 134610 6.43 1.65 20161030 134611 6.36 1.64 20161030 134612 6.29 1.64 20161030 134613 6.20 1.63 20161030 134614 6.13 1.63 20161030 134615 6.06 1.63 20161030 134616 5.99 1.62 20161030 134617 5.91 1.62 20161030 134618 5.84 1.62 20161030 134619 5.77 1.61 20161030 134620 5.70 1.61 20161030 134621 5.62 1.61 20161030 134622 5.55 1.60 20161030 134623 5.50 1.60 20161030 134624 5.44 1.60 20161030 134625 5.38 1.59 20161030 134626 5.33 1.59 20161030 134627 5.28 1.58 20161030 134628 5.22 1.58 20161030 134629 5.17 1.57 20161030 134631 5.12 1.57 20161030 134632 5.08 1.57 20161030 134633 5.05 1.57 20161030 134634 5.01 1.57 20161030 134635 4.97 1.57 20161030 134636 4.93 1.57 20161030 134637 4.89 1.57 20161030 134638 4.86 1.57 20161030 134639 4.82 1.57 20161030 134640 4.79 1.57 20161030 134641 4.75 1.57 20161030 134642 4.72 1.56 20161030 134643 4.68 1.56 20161030 134644 4.64 1.56 20161030 134645 4.60 1.55 20161030 134646 4.56 1.55 20161030 134647 4.52 1.55 20161030 134648 4.48 1.55 20161030 134649 4.44 1.54 20161030 134650 4.40 1.54 20161030 134651 4.36 1.54 20161030 134652 4.31 1.54 20161030 134653 4.27 1.54 20161030 134654 4.23 1.54 20161030 134655 4.18 1.54 20161030 134656 4.13 1.54 20161030 134657 4.06 1.55 20161030 134658 3.99 1.55 20161030 134659 3.92 1.55 20161030 134701 3.84 1.55 20161030 134702 3.76 1.55 20161030 134703 3.69 1.55 20161030 134704 3.61 1.55 20161030 134705 3.52 1.55 20161030 134706 3.42 1.54 20161030 134707 3.31 1.54 20161030 134708 3.20 1.54 20161030 134709 3.07 1.53 20161030 134710 2.96 1.53 20161030 134711 2.84 1.53 20161030 134712 2.72 1.52 20161030 134713 2.60 1.52 20161030 134714 2.48 1.52 20161030 134715 2.36 1.52 20161030 134716 2.21 1.52 20161030 134717 2.09 1.52 20161030 134718 1.96 1.52 20161030 134719 1.84 1.52 20161030 134720 1.71 1.52 20161030 134721 1.59 1.52 20161030 134722 1.47 1.52 20161030 134723 1.36 1.52 20161030 134724 1.25 1.52 20161030 134725 1.16 1.52 20161030 134726 1.08 1.52 20161030 134727 1.01 1.53 20161030 134728 0.96 1.53 20161030 134730 0.93 1.53 20161030 134731 0.87 1.53 20161030 134732 0.84 1.53 20161030 134733 0.81 1.53 20161030 134734 0.82 1.53 20161030 134735 0.85 1.53 20161030 134736 0.89 1.53 20161030 134737 0.95 1.53 20161030 134738 1.02 1.53 20161030 134739 1.05 1.53 20161030 134740 1.08 1.53 20161030 134741 1.13 1.53 20161030 134742 1.17 1.54 20161030 134743 1.22 1.54 20161030 134744 1.27 1.54 20161030 134745 1.33 1.54 20161030 134746 1.38 1.54 20161030 134747 1.44 1.54 20161030 134748 1.49 1.55 20161030 134749 1.56 1.55 20161030 134750 1.62 1.56 20161030 134751 1.68 1.56 20161030 134752 1.75 1.57 20161030 134753 1.82 1.57 20161030 134754 1.89 1.58 20161030 134755 1.95 1.58 20161030 134756 2.01 1.58 20161030 134757 2.09 1.58 20161030 134759 2.15 1.58 20161030 134800 2.21 1.58 20161030 134801 2.27 1.58 20161030 134802 2.33 1.58 20161030 134803 2.38 1.58 20161030 134804 2.44 1.58 20161030 134805 2.45 1.58 20161030 134806 2.49 1.58 20161030 134807 2.51 1.59 20161030 134808 2.53 1.59 20161030 134809 2.55 1.59 20161030 134810 2.58 1.59 20161030 134811 2.60 1.59 20161030 134812 2.62 1.59 20161030 134813 2.60 1.60 20161030 134814 2.59 1.60 20161030 134815 2.57 1.60 20161030 134816 2.56 1.61 20161030 134817 2.56 1.61 20161030 134818 2.54 1.61 20161030 134819 2.54 1.62 20161030 134820 2.53 1.62 20161030 134821 2.49 1.63 20161030 134822 2.42 1.63 20161030 134823 2.38 1.64 20161030 134824 2.31 1.64 20161030 134825 2.26 1.65 20161030 134826 2.18 1.66 20161030 134828 2.12 1.66 20161030 134829 2.05 1.67 20161030 134830 2.01 1.67 20161030 134831 1.97 1.68 20161030 134832 1.93 1.69 20161030 134833 1.91 1.70 20161030 134834 1.87 1.70 20161030 134835 1.85 1.71 20161030 134836 1.82 1.72 20161030 134837 1.81 1.73 20161030 134838 1.79 1.73 20161030 134839 1.80 1.74 20161030 134840 1.79 1.75 20161030 134841 1.81 1.76 20161030 134842 1.81 1.76 20161030 134843 1.82 1.77 20161030 134844 1.83 1.78 20161030 134845 1.85 1.79 20161030 134846 1.87 1.79 20161030 134847 1.90 1.81 20161030 134848 1.93 1.81 20161030 134849 1.98 1.82 20161030 134850 2.02 1.83 20161030 134851 2.08 1.84 20161030 134852 2.15 1.85 20161030 134853 2.21 1.86 20161030 134854 2.29 1.87 20161030 134855 2.38 1.88 20161030 134857 2.48 1.89 20161030 134858 2.57 1.90 20161030 134859 2.68 1.91 20161030 134900 2.77 1.92 20161030 134901 2.87 1.93 20161030 134902 2.98 1.94 20161030 134903 3.07 1.95 20161030 134904 3.11 1.96 20161030 134905 3.17 1.97 20161030 134906 3.28 1.99 20161030 134907 3.40 2.00 20161030 134908 3.51 2.01 20161030 134909 3.65 2.02 20161030 134910 3.76 2.03 20161030 134911 3.90 2.04 20161030 134912 3.96 2.05 20161030 134913 4.00 2.07 20161030 134914 4.05 2.08 20161030 134915 4.09 2.09 20161030 134916 4.14 2.10 20161030 134917 4.16 2.11 20161030 134918 4.21 2.12 20161030 134919 4.25 2.13 20161030 134920 4.25 2.14 20161030 134921 4.26 2.15 20161030 134922 4.25 2.16 20161030 134924 4.26 2.18 20161030 134926 4.25 2.19 20161030 134927 4.25 2.19 20161030 134928 4.23 2.20 20161030 134929 4.22 2.21 20161030 134930 4.21 2.22 20161030 134931 4.17 2.23 20161030 134932 4.13 2.24 20161030 134933 4.10 2.25 20161030 134934 4.06 2.26 20161030 134935 4.02 2.27 20161030 134936 3.97 2.28 20161030 134937 3.92 2.29 20161030 134938 3.87 2.30 20161030 134939 3.80 2.31 20161030 134940 3.75 2.32 20161030 134941 3.70 2.33 20161030 134942 3.64 2.34 20161030 134943 3.59 2.35 20161030 134944 3.54 2.35 20161030 134945 3.50 2.36 20161030 134946 3.48 2.37 20161030 134947 3.46 2.38 20161030 134948 3.45 2.38 20161030 134949 3.45 2.39 20161030 134950 3.45 2.40 20161030 134951 3.46 2.40 20161030 134952 3.47 2.41 20161030 134954 3.50 2.41 20161030 134955 3.57 2.42 20161030 134956 3.63 2.43 20161030 134957 3.71 2.44 20161030 134958 3.79 2.44 20161030 134959 3.87 2.45 20161030 135000 3.96 2.45 20161030 135001 4.06 2.46 20161030 135002 4.15 2.47 20161030 135003 4.26 2.47 20161030 135004 4.37 2.48 20161030 135005 4.47 2.49 20161030 135006 4.60 2.49 20161030 135007 4.73 2.50 20161030 135008 4.83 2.51 20161030 135009 4.97 2.51 20161030 135010 5.10 2.52 20161030 135011 5.19 2.53 20161030 135012 5.30 2.53 20161030 135013 5.41 2.54 20161030 135014 5.50 2.55 20161030 135015 5.63 2.55 20161030 135016 5.74 2.56 20161030 135017 5.83 2.57 20161030 135018 5.95 2.57 20161030 135019 6.03 2.58 20161030 135020 6.05 2.58 20161030 135022 6.10 2.58 20161030 135023 6.15 2.59 20161030 135024 6.17 2.59 20161030 135025 6.21 2.59 20161030 135026 6.24 2.60 20161030 135027 6.26 2.60 20161030 135028 6.27 2.60 20161030 135029 6.27 2.60 20161030 135030 6.25 2.60 20161030 135031 6.26 2.60 20161030 135032 6.26 2.60 20161030 135033 6.25 2.60 20161030 135034 6.24 2.60 20161030 135035 6.25 2.60 20161030 135036 6.27 2.61 20161030 135037 6.30 2.61 20161030 135038 6.34 2.61 20161030 135039 6.38 2.61 20161030 135040 6.42 2.61 20161030 135041 6.45 2.61 20161030 135042 6.50 2.61 20161030 135043 6.54 2.61 20161030 135044 6.57 2.62 20161030 135045 6.62 2.62 20161030 135046 6.67 2.62 20161030 135047 6.73 2.62 20161030 135048 6.77 2.62 20161030 135050 6.84 2.63 20161030 135051 6.91 2.63 20161030 135052 6.98 2.63 20161030 135053 7.04 2.63 20161030 135054 7.11 2.64 20161030 135055 7.18 2.64 20161030 135056 7.23 2.64 20161030 135057 7.30 2.65 20161030 135058 7.37 2.65 20161030 135059 7.44 2.66 20161030 135100 7.49 2.66 20161030 135101 7.56 2.66 20161030 135102 7.61 2.67 20161030 135103 7.65 2.67 20161030 135104 7.68 2.68 20161030 135105 7.74 2.68 20161030 135106 7.79 2.69 20161030 135107 7.85 2.69 20161030 135108 7.88 2.70 20161030 135109 7.94 2.70 20161030 135110 7.99 2.71 20161030 135111 8.05 2.72 20161030 135112 8.11 2.72 20161030 135113 8.15 2.73 20161030 135114 8.21 2.73 20161030 135115 8.28 2.74 20161030 135116 8.34 2.75 20161030 135118 8.39 2.75 20161030 135119 8.45 2.76 20161030 135120 8.52 2.77 20161030 135121 8.61 2.78 20161030 135122 8.69 2.79 20161030 135123 8.75 2.80 20161030 135124 8.84 2.81 20161030 135125 8.94 2.82 20161030 135126 9.04 2.83 20161030 135127 9.15 2.85 20161030 135130 9.37 2.88 20161030 135131 9.46 2.90 20161030 135132 9.54 2.91 20161030 135133 9.58 2.92 20161030 135134 9.61 2.94 20161030 135135 9.65 2.95 20161030 135136 9.75 2.97 20161030 135137 9.85 2.99 20161030 135138 9.95 3.01 20161030 135139 10.04 3.03 20161030 135140 10.14 3.05 20161030 135141 10.23 3.07 20161030 135142 10.31 3.09 20161030 135143 10.39 3.11 20161030 135145 10.42 3.12 20161030 135146 10.43 3.14 20161030 135147 10.45 3.16 20161030 135148 10.46 3.17 20161030 135149 10.47 3.19 20161030 135150 10.48 3.21 20161030 135151 10.49 3.22 20161030 135152 10.49 3.24 20161030 135153 10.45 3.25 20161030 135156 10.24 3.27 20161030 135157 10.18 3.28 20161030 135158 10.12 3.29 20161030 135159 10.06 3.29 20161030 135200 9.99 3.30 20161030 135201 9.95 3.31 20161030 135202 9.92 3.31 20161030 135203 9.88 3.31 20161030 135204 9.85 3.31 20161030 135205 9.82 3.31 20161030 135206 9.79 3.31 20161030 135207 9.76 3.32 20161030 135208 9.73 3.32 20161030 135209 9.70 3.32 20161030 135210 9.67 3.32 20161030 135211 9.65 3.32 20161030 135213 9.64 3.33 20161030 135214 9.64 3.33 20161030 135215 9.65 3.33 20161030 135216 9.66 3.33 20161030 135217 9.69 3.34 20161030 135218 9.72 3.34 20161030 135219 9.79 3.35 20161030 135220 9.85 3.37 20161030 135221 9.93 3.38 20161030 135222 9.99 3.39 20161030 135223 10.04 3.40 20161030 135224 10.10 3.41 20161030 135225 10.14 3.42 20161030 135226 10.19 3.43 20161030 135227 10.28 3.45 20161030 135228 10.38 3.47 20161030 135229 10.49 3.48 20161030 135230 10.59 3.49 20161030 135231 10.71 3.50 20161030 135232 10.81 3.52 20161030 135233 10.91 3.53 20161030 135234 11.01 3.54 20161030 135235 11.11 3.55 20161030 135236 11.20 3.55 20161030 135237 11.28 3.56 20161030 135238 11.34 3.56 20161030 135240 11.39 3.56 20161030 135241 11.43 3.57 20161030 135242 11.45 3.57 20161030 135243 11.48 3.57 20161030 135244 11.49 3.57 20161030 135245 11.50 3.58 20161030 135246 11.51 3.59 20161030 135247 11.50 3.60 20161030 135248 11.49 3.60 20161030 135249 11.47 3.60 20161030 135250 11.44 3.60 20161030 135251 11.41 3.60 20161030 135252 11.39 3.59 20161030 135253 11.55 3.59 20161030 135254 11.72 3.59 20161030 135255 11.92 3.59 20161030 135256 12.10 3.59 20161030 135257 12.25 3.59 20161030 135258 12.37 3.59 20161030 135259 12.47 3.59 20161030 135300 12.55 3.59 20161030 135301 12.48 3.59 20161030 135302 12.41 3.58 20161030 135303 12.33 3.58 20161030 135304 12.27 3.57 20161030 135306 12.20 3.57 20161030 135307 12.12 3.56 20161030 135308 12.05 3.55 20161030 135309 11.98 3.54 20161030 135310 11.90 3.53 20161030 135311 11.83 3.51 20161030 135312 11.75 3.50 20161030 135313 11.69 3.48 20161030 135314 11.62 3.47 20161030 135315 11.56 3.45 20161030 135316 11.52 3.43 20161030 135317 11.48 3.42 20161030 135318 11.36 3.40 20161030 135319 11.28 3.38 20161030 135320 11.25 3.38 20161030 135321 11.27 3.38 20161030 135322 11.29 3.37 20161030 135323 11.31 3.37 20161030 135324 11.33 3.37 20161030 135325 11.35 3.36 20161030 135326 11.37 3.36 20161030 135327 11.39 3.35 20161030 135328 11.41 3.35 20161030 135329 11.43 3.34 20161030 135330 11.45 3.33 20161030 135331 11.47 3.33 20161030 135333 11.49 3.32 20161030 135334 11.51 3.31 20161030 135335 11.52 3.30 20161030 135336 11.40 3.28 20161030 135337 11.28 3.25 20161030 135338 11.15 3.22 20161030 135339 11.03 3.20 20161030 135340 10.88 3.17 20161030 135341 10.74 3.14 20161030 135342 10.61 3.12 20161030 135343 10.47 3.09 20161030 135344 10.14 3.05 20161030 135345 9.81 3.01 20161030 135346 9.49 2.97 20161030 135347 9.20 2.93 20161030 135348 8.92 2.89 20161030 135349 8.67 2.86 20161030 135350 8.43 2.82 20161030 135351 8.22 2.78 20161030 135352 8.04 2.75 20161030 135353 7.92 2.72 20161030 135355 7.79 2.67 20161030 135356 7.78 2.64 20161030 135357 7.82 2.62 20161030 135359 7.89 2.59 20161030 135400 8.00 2.56 20161030 135401 8.06 2.54 20161030 135402 8.03 2.53 20161030 135403 8.01 2.51 20161030 135404 7.96 2.50 20161030 135405 7.92 2.48 20161030 135406 7.85 2.46 20161030 135407 7.80 2.44 20161030 135408 7.73 2.43 20161030 135409 7.69 2.41 20161030 135410 7.63 2.41 20161030 135411 7.57 2.41 20161030 135412 7.53 2.41 20161030 135413 7.48 2.40 20161030 135414 7.43 2.40 20161030 135415 7.38 2.40 20161030 135416 7.35 2.39 20161030 135417 7.30 2.39 20161030 135418 7.43 2.39 20161030 135419 7.58 2.38 20161030 135420 7.73 2.38 20161030 135421 7.87 2.38 20161030 135422 8.02 2.38 20161030 135424 8.19 2.38 20161030 135425 8.35 2.37 20161030 135426 8.52 2.37 20161030 135427 8.52 2.37 20161030 135428 8.47 2.36 20161030 135429 8.43 2.35 20161030 135430 8.39 2.34 20161030 135431 8.37 2.34 20161030 135432 8.35 2.33 20161030 135433 8.34 2.32 20161030 135434 8.34 2.31 20161030 135435 8.32 2.30 20161030 135436 8.30 2.30 20161030 135437 8.28 2.29 20161030 135438 8.24 2.28 20161030 135439 8.19 2.28 20161030 135440 8.15 2.27 20161030 135441 8.09 2.26 20161030 135442 8.02 2.26 20161030 135443 7.93 2.25 20161030 135444 7.81 2.24 20161030 135445 7.67 2.24 20161030 135446 7.54 2.23 20161030 135447 7.40 2.22 20161030 135448 7.23 2.22 20161030 135450 7.09 2.21 20161030 135451 6.93 2.21 20161030 135452 6.77 2.20 20161030 135453 6.58 2.19 20161030 135454 6.40 2.18 20161030 135455 6.22 2.17 20161030 135456 6.04 2.16 20161030 135457 5.86 2.16 20161030 135458 5.69 2.15 20161030 135459 5.52 2.14 20161030 135500 5.34 2.14 20161030 135501 5.18 2.14 20161030 135502 5.02 2.14 20161030 135503 4.86 2.14 20161030 135504 4.70 2.14 20161030 135505 4.52 2.13 20161030 135506 4.36 2.13 20161030 135507 4.21 2.13 20161030 135508 4.06 2.13 20161030 135509 3.94 2.12 20161030 135510 3.83 2.12 20161030 135511 3.73 2.12 20161030 135512 3.63 2.11 20161030 135513 3.55 2.11 20161030 135515 3.46 2.11 20161030 135516 3.40 2.10 20161030 135517 3.32 2.10 20161030 135518 3.27 2.09 20161030 135519 3.23 2.09 20161030 135520 3.20 2.08 20161030 135521 3.16 2.07 20161030 135522 3.12 2.07 20161030 135523 3.06 2.06 20161030 135524 3.03 2.05 20161030 135525 2.98 2.05 20161030 135526 2.94 2.04 20161030 135527 2.88 2.04 20161030 135528 2.80 2.04 20161030 135529 2.75 2.03 20161030 135530 2.68 2.03 20161030 135531 2.64 2.02 20161030 135532 2.60 2.02 20161030 135533 2.54 2.02 20161030 135534 2.53 2.01 20161030 135535 2.32 2.01 20161030 135536 2.14 2.00 20161030 135537 2.00 2.00 20161030 135538 1.90 2.00 20161030 135540 1.81 1.99 20161030 135541 1.74 1.99 20161030 135542 1.71 1.99 20161030 135543 1.64 1.98 20161030 135544 1.49 1.97 20161030 135545 1.26 1.96 20161030 135546 1.11 1.95 20161030 135547 1.21 1.94 20161030 135548 1.40 1.93 20161030 135549 1.74 1.92 20161030 135550 2.18 1.91 20161030 135551 2.72 1.90 20161030 135552 3.20 1.90 20161030 135553 3.52 1.89 20161030 135554 3.84 1.88 20161030 135555 4.08 1.87 20161030 135556 4.30 1.86 20161030 135557 4.53 1.85 20161030 135558 4.71 1.85 20161030 135559 4.87 1.84 20161030 135600 5.01 1.83 20161030 135601 4.86 1.82 20161030 135602 4.64 1.81 20161030 135603 4.39 1.80 20161030 135605 4.12 1.79 20161030 135606 3.79 1.77 20161030 135607 3.52 1.76 20161030 135608 3.18 1.75 20161030 135609 2.83 1.73 20161030 135610 2.10 1.68 20161030 135611 1.32 1.63 20161030 135612 0.72 1.58 20161030 135613 0.59 1.52 20161030 135614 1.23 1.47 20161030 135615 1.93 1.41 20161030 135616 2.64 1.35 20161030 135617 3.34 1.29 20161030 135618 3.88 1.24 20161030 135619 4.24 1.19 20161030 135620 4.61 1.14 20161030 135621 5.00 1.09 20161030 135622 5.40 1.05 20161030 135623 5.82 1.00 20161030 135624 6.26 0.95 20161030 135625 6.71 0.91 20161030 135626 7.04 0.86 20161030 135627 6.67 0.82 20161030 135628 6.34 0.78 20161030 135630 6.05 0.75 20161030 135631 5.80 0.71 20161030 135632 5.49 0.68 20161030 135633 5.17 0.64 20161030 135634 4.90 0.61 20161030 135635 4.68 0.58 20161030 135706 2.60 0.34 20161030 135707 2.65 0.29 20161030 135708 2.73 0.24 20161030 140147 8.16 0.87 20161030 140148 8.19 0.91 20161030 140149 8.20 0.94 20161030 140150 8.20 0.96 20161030 140151 8.18 1.00 20161030 140152 8.17 1.03 20161030 140153 8.13 1.07 20161030 140154 8.08 1.10 20161030 140155 8.02 1.15 20161030 140156 8.01 1.17 20161030 140157 8.04 1.19 20161030 140158 8.06 1.20 20161030 140159 8.08 1.22 20161030 140200 8.10 1.23 20161030 140201 8.11 1.24 20161030 140202 8.12 1.25 20161030 140203 8.12 1.27 20161030 140204 8.11 1.28 20161030 140206 8.13 1.29 20161030 140207 8.20 1.31 20161030 140208 8.24 1.33 20161030 140209 8.30 1.34 20161030 140210 8.34 1.36 20161030 140211 8.39 1.38 20161030 140212 8.42 1.39 20161030 140213 8.46 1.41 20161030 140214 8.48 1.42 20161030 140215 8.51 1.44 20161030 140216 8.52 1.45 20161030 140217 8.53 1.46 20161030 140218 8.56 1.47 20161030 140219 8.58 1.49 20161030 140220 8.63 1.50 20161030 140221 8.65 1.51 20161030 140222 8.68 1.52 20161030 140223 8.71 1.53 20161030 140224 8.73 1.53 20161030 140225 8.71 1.52 20161030 140226 8.70 1.51 20161030 140228 8.70 1.50 20161030 140229 8.70 1.50 20161030 140230 8.72 1.49 20161030 140231 8.74 1.49 20161030 140232 8.77 1.50 20161030 140233 8.81 1.50 20161030 140234 8.86 1.51 20161030 140235 8.90 1.54 20161030 140236 8.95 1.56 20161030 140237 9.00 1.58 20161030 140238 9.07 1.60 20161030 140239 9.12 1.62 20161030 140240 9.17 1.64 20161030 140241 9.21 1.66 20161030 140242 9.26 1.68 20161030 140243 9.30 1.70 20161030 140244 9.38 1.72 20161030 140245 9.47 1.74 20161030 140246 9.56 1.76 20161030 140247 9.66 1.78 20161030 140248 9.73 1.80 20161030 140250 9.80 1.82 20161030 140251 9.86 1.84 20161030 140252 9.92 1.86 20161030 140253 9.98 1.87 20161030 140254 10.03 1.89 20161030 140255 10.08 1.92 20161030 140256 10.14 1.96 20161030 140257 10.19 1.98 20161030 140258 10.24 2.01 20161030 140259 10.29 2.04 20161030 140300 10.35 2.07 20161030 140301 10.39 2.09 20161030 140302 10.43 2.10 20161030 140303 10.47 2.12 20161030 140304 10.51 2.10 20161030 140305 10.57 2.07 20161030 140306 10.61 2.06 20161030 140307 10.66 2.07 20161030 140308 10.70 2.08 20161030 140309 10.75 2.09 20161030 140310 10.79 2.11 20161030 140312 10.84 2.14 20161030 140313 10.89 2.16 20161030 140314 10.91 2.16 20161030 140315 10.91 2.14 20161030 140316 10.90 2.13 20161030 140317 10.89 2.14 20161030 140318 10.88 2.15 20161030 140319 10.88 2.17 20161030 140320 10.90 2.19 20161030 140321 10.94 2.21 20161030 140322 10.99 2.23 20161030 140323 11.05 2.25 20161030 140324 11.13 2.27 20161030 140325 11.08 2.21 20161030 140326 11.01 2.16 20161030 140327 10.93 2.10 20161030 140328 10.83 2.03 20161030 140329 10.71 1.96 20161030 140330 10.65 1.90 20161030 140937 5.83 0.41 20161030 142440 3.27 0.29 20161030 142441 3.16 0.29 20161030 142442 3.01 0.29 20161030 142443 2.89 0.29 20161030 142444 2.73 0.28 20161030 142445 2.60 0.28 20161030 142446 2.42 0.28 20161030 142447 2.26 0.28 20161030 142448 2.09 0.27 20161030 142449 2.15 0.27 20161030 142450 2.17 0.27 20161030 142451 2.20 0.28 20161030 142452 2.28 0.28 20161030 142453 2.32 0.28 20161030 142454 2.41 0.28 20161030 142455 2.47 0.28 20161030 142456 2.60 0.28 20161030 142457 2.55 0.28 20161030 142458 2.62 0.28 20161030 142459 2.74 0.28 20161030 142500 2.97 0.28 20161030 142501 3.23 0.27 20161030 142502 3.58 0.27 20161030 142503 3.95 0.26 20161030 142505 4.44 0.26 20161030 142647 4.40 0.65 20161030 142648 4.29 0.66 20161030 142649 4.19 0.66 20161030 142655 3.58 0.68 20161030 142656 3.44 0.68 20161030 142658 3.31 0.68 20161030 142659 3.16 0.68 20161030 142700 3.05 0.68 20161030 142701 2.93 0.68 20161030 142702 2.84 0.68 20161030 142703 2.74 0.68 20161030 142704 2.64 0.68 20161030 142705 2.53 0.68 20161030 142706 2.44 0.69 20161030 142707 2.36 0.69 20161030 142708 2.30 0.69 20161030 142709 2.26 0.70 20161030 142710 2.24 0.70 20161030 142711 2.24 0.71 20161030 142712 2.27 0.71 20161030 142713 2.33 0.71 20161030 142714 2.38 0.71 20161030 142715 2.45 0.71 20161030 142716 2.51 0.71 20161030 142717 2.57 0.71 20161030 142718 2.63 0.71 20161030 142719 2.70 0.71 20161030 142720 2.77 0.71 20161030 142721 2.83 0.72 20161030 142722 2.90 0.72 20161030 142723 2.98 0.73 20161030 142724 3.05 0.74 20161030 142725 3.12 0.74 20161030 142726 3.20 0.75 20161030 142727 3.27 0.76 20161030 142729 3.34 0.76 20161030 142730 3.36 0.76 20161030 142731 3.39 0.76 20161030 142732 3.42 0.76 20161030 142733 3.45 0.75 20161030 142734 3.48 0.75 20161030 142735 3.51 0.75 20161030 142736 3.55 0.75 20161030 142737 3.58 0.75 20161030 142738 3.59 0.75 20161030 142739 3.60 0.75 20161030 142740 3.61 0.75 20161030 142741 3.62 0.75 20161030 142742 3.63 0.75 20161030 142743 3.64 0.75 20161030 142744 3.65 0.75 20161030 142745 3.66 0.75 20161030 142746 3.67 0.75 20161030 142747 3.69 0.75 20161030 142748 3.70 0.75 20161030 142749 3.71 0.76 20161030 142750 3.72 0.76 20161030 142751 3.73 0.76 20161030 142752 3.74 0.76 20161030 142753 3.75 0.76 20161030 142754 3.76 0.77 20161030 142755 3.76 0.77 20161030 142756 3.76 0.77 20161030 142757 3.76 0.77 20161030 142759 3.76 0.77 20161030 142800 3.76 0.77 20161030 142801 3.76 0.77 20161030 142802 3.75 0.77 20161030 142803 3.76 0.78 20161030 142804 3.78 0.78 20161030 142805 3.79 0.79 20161030 142806 3.81 0.79 20161030 142807 3.82 0.80 20161030 142808 3.83 0.80 20161030 142809 3.84 0.81 20161030 142810 3.85 0.81 20161030 142811 3.87 0.81 20161030 142812 3.89 0.81 20161030 142813 3.91 0.81 20161030 142814 3.94 0.81 20161030 142815 3.96 0.81 20161030 142816 3.98 0.81 20161030 142817 4.00 0.81 20161030 142818 4.03 0.81 20161030 142819 4.05 0.81 20161030 142820 4.08 0.81 20161030 142821 4.10 0.81 20161030 142822 4.12 0.81 20161030 142823 4.14 0.82 20161030 142824 4.16 0.82 20161030 142825 4.18 0.82 20161030 142826 4.21 0.82 20161030 142827 4.22 0.82 20161030 142828 4.18 0.82 20161030 142830 4.14 0.83 20161030 142831 4.10 0.83 20161030 142832 4.07 0.83 20161030 142833 4.04 0.83 20161030 142834 4.02 0.83 20161030 142835 3.99 0.83 20161030 142836 3.97 0.83 20161030 142837 3.82 0.83 20161030 142838 3.68 0.82 20161030 142839 3.54 0.82 20161030 142840 3.41 0.81 20161030 142841 3.33 0.81 20161030 142842 3.22 0.80 20161030 142843 3.09 0.80 20161030 142844 3.02 0.80 20161030 142845 2.82 0.80 20161030 142846 2.62 0.80 20161030 142847 2.38 0.80 20161030 142848 2.14 0.80 20161030 142849 1.92 0.80 20161030 142850 1.66 0.80 20161030 142851 1.37 0.80 20161030 142852 1.10 0.80 20161030 142853 1.04 0.80 20161030 142854 1.11 0.81 20161030 142855 1.15 0.81 20161030 142856 1.20 0.81 20161030 142857 1.24 0.82 20161030 142858 1.27 0.82 20161030 142859 1.29 0.83 20161030 142901 1.31 0.83 20161030 142903 1.44 0.83 20161030 142904 1.53 0.83 20161030 142905 1.63 0.83 20161030 142906 1.72 0.83 20161030 142907 1.85 0.83 20161030 142908 1.96 0.83 20161030 142909 2.07 0.84 20161030 142910 2.15 0.84 20161030 142911 2.15 0.84 20161030 142912 2.16 0.84 20161030 142913 2.17 0.84 20161030 142914 2.18 0.84 20161030 142915 2.19 0.84 20161030 142916 2.21 0.84 20161030 142917 2.22 0.84 20161030 142918 2.25 0.83 20161030 142919 2.32 0.83 20161030 142920 2.39 0.83 20161030 142921 2.47 0.83 20161030 142922 2.56 0.83 20161030 142923 2.65 0.83 20161030 142924 2.73 0.83 20161030 142925 2.83 0.83 20161030 142926 2.92 0.83 20161030 142927 2.99 0.83 20161030 142928 3.06 0.84 20161030 142929 3.14 0.84 20161030 142931 3.21 0.84 20161030 142932 3.28 0.85 20161030 142933 3.34 0.85 20161030 142934 3.40 0.85 20161030 142935 3.47 0.86 20161030 142936 3.49 0.86 20161030 142937 3.49 0.87 20161030 142938 3.51 0.88 20161030 142939 3.51 0.89 20161030 142940 3.52 0.89 20161030 142941 3.54 0.90 20161030 142942 3.54 0.90 20161030 142943 3.55 0.91 20161030 142944 3.56 0.91 20161030 142945 3.56 0.92 20161030 142946 3.57 0.92 20161030 142947 3.58 0.93 20161030 142948 3.58 0.93 20161030 142949 3.59 0.93 20161030 142950 3.60 0.94 20161030 142951 3.61 0.94 20161030 142952 3.63 0.95 20161030 142953 3.66 0.95 20161030 142954 3.70 0.95 20161030 142955 3.73 0.95 20161030 142956 3.76 0.95 20161030 142957 3.80 0.95 20161030 142958 3.84 0.95 20161030 142959 3.87 0.95 20161030 143000 3.91 0.95 20161030 143002 3.93 0.95 20161030 143003 3.95 0.95 20161030 143004 3.97 0.95 20161030 143005 3.98 0.95 20161030 143006 4.00 0.95 20161030 143007 4.02 0.95 20161030 143008 4.04 0.95 20161030 143010 4.07 0.95 20161030 143011 4.07 0.95 20161030 143012 4.07 0.95 20161030 143013 4.07 0.95 20161030 143014 4.06 0.95 20161030 143015 4.05 0.95 20161030 143016 4.03 0.95 20161030 143017 4.01 0.94 20161030 143018 3.93 0.94 20161030 143019 3.84 0.94 20161030 143020 3.77 0.93 20161030 143021 3.70 0.93 20161030 143022 3.63 0.93 20161030 143023 3.57 0.93 20161030 143024 3.51 0.92 20161030 143025 3.46 0.92 20161030 143026 3.37 0.92 20161030 143027 3.29 0.92 20161030 143028 3.22 0.92 20161030 143029 3.16 0.92 20161030 143030 3.12 0.91 20161030 143032 3.08 0.91 20161030 143033 3.06 0.91 20161030 143034 3.05 0.91 20161030 143035 3.04 0.91 20161030 143036 3.04 0.91 20161030 143037 3.05 0.91 20161030 143038 3.07 0.91 20161030 143039 3.10 0.91 20161030 143040 3.12 0.91 20161030 143041 3.16 0.91 20161030 143042 3.21 0.91 20161030 143043 3.19 0.91 20161030 143044 3.16 0.91 20161030 143045 3.14 0.91 20161030 143046 3.11 0.91 20161030 143047 3.09 0.91 20161030 143048 3.09 0.91 20161030 143049 3.08 0.91 20161030 143050 3.08 0.91 20161030 143051 3.08 0.91 20161030 143052 3.07 0.91 20161030 143053 3.06 0.91 20161030 143054 3.05 0.91 20161030 143055 3.05 0.91 20161030 143056 3.04 0.91 20161030 143057 3.04 0.91 20161030 143058 3.05 0.91 20161030 143059 3.05 0.91 20161030 143100 3.06 0.91 20161030 143101 3.06 0.91 20161030 143103 3.06 0.91 20161030 143104 3.06 0.91 20161030 143105 3.06 0.91 20161030 143106 3.05 0.91 20161030 143107 3.04 0.91 20161030 143108 3.04 0.91 20161030 143109 3.04 0.91 20161030 143110 3.03 0.91 20161030 143111 3.03 0.91 20161030 143112 3.03 0.91 20161030 143113 3.03 0.92 20161030 143114 3.04 0.92 20161030 143115 3.04 0.92 20161030 143116 3.04 0.92 20161030 143117 3.02 0.92 20161030 143118 3.01 0.92 20161030 143119 2.99 0.93 20161030 143120 2.98 0.93 20161030 143121 2.97 0.93 20161030 143122 2.97 0.94 20161030 143123 2.96 0.94 20161030 143124 2.96 0.94 20161030 143125 2.94 0.95 20161030 143126 2.92 0.95 20161030 143127 2.89 0.95 20161030 143128 2.87 0.95 20161030 143129 2.85 0.95 20161030 143130 2.81 0.95 20161030 143131 2.79 0.96 20161030 143133 2.76 0.96 20161030 143134 2.72 0.95 20161030 143135 2.67 0.95 20161030 143136 2.62 0.94 20161030 143137 2.58 0.94 20161030 143138 2.54 0.93 20161030 143139 2.48 0.93 20161030 143140 2.43 0.92 20161030 143141 2.39 0.92 20161030 143142 2.33 0.91 20161030 143143 2.28 0.91 20161030 143144 2.23 0.91 20161030 143145 2.17 0.91 20161030 143146 2.11 0.91 20161030 143147 2.06 0.91 20161030 143148 2.01 0.90 20161030 143149 1.97 0.90 20161030 143150 1.93 0.90 20161030 143151 1.90 0.90 20161030 143152 1.88 0.90 20161030 143153 1.86 0.90 20161030 143154 1.84 0.90 20161030 143155 1.83 0.90 20161030 143156 1.81 0.91 20161030 143157 1.79 0.91 20161030 143158 1.79 0.91 20161030 143159 1.80 0.90 20161030 143200 1.81 0.90 20161030 143201 1.82 0.90 20161030 143203 1.83 0.90 20161030 143204 1.84 0.90 20161030 143205 1.86 0.90 20161030 143206 1.86 0.90 20161030 143207 1.87 0.90 20161030 143208 1.86 0.90 20161030 143209 1.85 0.90 20161030 143210 1.84 0.89 20161030 143211 1.84 0.89 20161030 143212 1.83 0.89 20161030 143213 1.83 0.89 20161030 143214 1.83 0.89 20161030 143215 1.83 0.88 20161030 143216 1.83 0.88 20161030 143217 1.83 0.87 20161030 143218 1.83 0.87 20161030 143219 1.83 0.87 20161030 143220 1.83 0.86 20161030 143221 1.83 0.86 20161030 143222 1.84 0.85 20161030 143223 1.85 0.85 20161030 143224 1.87 0.85 20161030 143225 1.90 0.85 20161030 143226 1.92 0.85 20161030 143227 1.95 0.85 20161030 143228 1.98 0.84 20161030 143229 2.02 0.84 20161030 143230 2.05 0.84 20161030 143232 2.08 0.84 20161030 143233 2.09 0.84 20161030 143234 2.09 0.85 20161030 143235 2.09 0.86 20161030 143236 2.10 0.86 20161030 143237 2.11 0.87 20161030 143238 2.11 0.87 20161030 143239 2.13 0.88 20161030 143240 2.14 0.88 20161030 143241 2.13 0.89 20161030 143242 2.11 0.89 20161030 143243 2.10 0.90 20161030 143244 2.09 0.90 20161030 143245 2.08 0.91 20161030 143247 2.08 0.92 20161030 143248 2.08 0.92 20161030 143249 2.07 0.93 20161030 143250 2.04 0.94 20161030 143251 2.01 0.96 20161030 143252 2.00 0.97 20161030 143253 2.00 0.98 20161030 143254 2.01 0.99 20161030 143255 2.03 1.00 20161030 143256 2.06 1.01 20161030 143257 2.09 1.02 20161030 143258 2.14 1.04 20161030 143259 2.19 1.05 20161030 143302 2.28 1.08 20161030 143303 2.33 1.09 20161030 143304 2.38 1.11 20161030 143305 2.43 1.12 20161030 143306 2.48 1.13 20161030 143307 2.48 1.14 20161030 143308 2.50 1.15 20161030 143309 2.51 1.15 20161030 143310 2.52 1.16 20161030 143311 2.54 1.17 20161030 143312 2.55 1.17 20161030 143313 2.57 1.18 20161030 143314 2.60 1.19 20161030 143315 2.64 1.20 20161030 143316 2.70 1.20 20161030 143317 2.74 1.21 20161030 143318 2.79 1.22 20161030 143319 2.85 1.23 20161030 143320 2.91 1.24 20161030 143321 2.96 1.25 20161030 143322 3.03 1.26 20161030 143323 3.12 1.26 20161030 143324 3.22 1.27 20161030 143325 3.33 1.28 20161030 143326 3.42 1.29 20161030 143327 3.54 1.30 20161030 143328 3.64 1.31 20161030 143330 3.74 1.31 20161030 143331 3.85 1.32 20161030 143332 3.95 1.33 20161030 143333 4.04 1.34 20161030 143334 4.13 1.34 20161030 143335 4.22 1.35 20161030 143336 4.30 1.36 20161030 143337 4.38 1.37 20161030 143339 4.51 1.38 20161030 143340 4.63 1.39 20161030 143341 4.79 1.40 20161030 143342 4.98 1.41 20161030 143343 5.15 1.42 20161030 143344 5.32 1.43 20161030 143345 5.50 1.43 20161030 143346 5.68 1.44 20161030 143347 5.87 1.45 20161030 143348 6.04 1.46 20161030 143349 6.15 1.46 20161030 143350 6.27 1.47 20161030 143351 6.38 1.47 20161030 143352 6.50 1.48 20161030 143353 6.61 1.48 20161030 143354 6.73 1.49 20161030 143355 6.87 1.49 20161030 143356 6.94 1.49 20161030 143357 6.97 1.49 20161030 143359 6.99 1.49 20161030 143400 7.01 1.49 20161030 143401 7.04 1.49 20161030 143402 7.06 1.49 20161030 143403 7.08 1.49 20161030 143404 7.11 1.49 20161030 143405 7.10 1.49 20161030 143406 7.05 1.48 20161030 143407 7.00 1.47 20161030 143408 6.95 1.47 20161030 143409 6.90 1.46 20161030 143410 6.84 1.45 20161030 143411 6.79 1.45 20161030 143412 6.74 1.44 20161030 143413 6.69 1.44 20161030 143414 6.67 1.43 20161030 143415 6.65 1.43 20161030 143416 6.63 1.43 20161030 143417 6.62 1.43 20161030 143418 6.60 1.42 20161030 143419 6.59 1.42 20161030 143420 6.58 1.42 20161030 143421 6.58 1.41 20161030 143422 6.56 1.41 20161030 143423 6.54 1.41 20161030 143424 6.52 1.41 20161030 143425 6.51 1.41 20161030 143427 6.49 1.42 20161030 143428 6.48 1.42 20161030 143429 6.47 1.42 20161030 143430 6.46 1.42 20161030 143431 6.43 1.41 20161030 143432 6.41 1.41 20161030 143433 6.39 1.40 20161030 143434 6.38 1.39 20161030 143435 6.36 1.39 20161030 143436 6.34 1.38 20161030 143437 6.32 1.37 20161030 143438 6.30 1.36 20161030 143439 6.30 1.36 20161030 143440 6.30 1.36 20161030 143441 6.31 1.37 20161030 143442 6.31 1.37 20161030 143443 6.31 1.37 20161030 143444 6.31 1.37 20161030 143445 6.31 1.38 20161030 143446 6.31 1.38 20161030 143447 6.30 1.38 20161030 143448 6.29 1.38 20161030 143449 6.28 1.38 20161030 143450 6.27 1.38 20161030 143451 6.26 1.38 20161030 143452 6.25 1.38 20161030 143453 6.24 1.38 20161030 143455 6.24 1.38 20161030 143456 6.24 1.38 20161030 143457 6.24 1.37 20161030 143458 6.25 1.37 20161030 143459 6.26 1.36 20161030 143500 6.28 1.36 20161030 143501 6.29 1.36 20161030 143502 6.30 1.35 20161030 143503 6.31 1.35 20161030 143504 6.32 1.34 20161030 143505 6.32 1.34 20161030 143506 6.33 1.33 20161030 143507 6.33 1.33 20161030 143508 6.34 1.32 20161030 143509 6.35 1.31 20161030 143510 6.35 1.31 20161030 143511 6.36 1.30 20161030 143900 2.42 1.18 20161030 143901 2.60 1.19 20161030 143902 2.89 1.21 20161030 143904 3.16 1.22 20161030 143905 3.38 1.24 20161030 143906 3.65 1.25 20161030 143907 3.87 1.27 20161030 143908 4.13 1.28 20161030 143909 4.34 1.30 20161030 143910 4.31 1.30 20161030 143911 4.30 1.30 20161030 143912 4.28 1.30 20161030 143913 4.28 1.30 20161030 143914 4.29 1.30 20161030 143915 4.31 1.30 20161030 143916 4.35 1.30 20161030 143917 4.40 1.30 20161030 143918 4.34 1.30 20161030 143919 4.29 1.30 20161030 143920 4.26 1.30 20161030 143921 4.24 1.30 20161030 143922 4.24 1.30 20161030 143923 4.26 1.30 20161030 143924 4.29 1.30 20161030 143925 4.33 1.29 20161030 143926 4.38 1.30 20161030 143928 4.43 1.30 20161030 143929 4.50 1.30 20161030 143930 4.56 1.30 20161030 143931 4.63 1.31 20161030 143932 4.70 1.31 20161030 143933 4.78 1.31 20161030 143934 4.87 1.32 20161030 143935 4.92 1.32 20161030 143936 4.97 1.33 20161030 143937 5.01 1.34 20161030 143938 5.05 1.35 20161030 143939 5.10 1.35 20161030 143940 5.14 1.36 20161030 143941 5.18 1.37 20161030 143942 5.24 1.38 20161030 143943 5.29 1.39 20161030 143944 5.36 1.40 20161030 143945 5.42 1.41 20161030 143946 5.49 1.43 20161030 143947 5.56 1.44 20161030 143948 5.63 1.45 20161030 143949 5.70 1.46 20161030 143951 5.77 1.47 20161030 143952 5.83 1.49 20161030 143953 5.90 1.50 20161030 143954 5.96 1.51 20161030 143955 6.04 1.53 20161030 143956 6.12 1.54 20161030 143957 6.19 1.56 20161030 143958 6.28 1.57 20161030 143959 6.36 1.59 20161030 144000 6.42 1.60 20161030 144001 6.45 1.61 20161030 144002 6.48 1.62 20161030 144003 6.50 1.64 20161030 144004 6.53 1.65 20161030 144005 6.55 1.66 20161030 144006 6.58 1.67 20161030 144007 6.61 1.68 20161030 144008 6.63 1.70 20161030 144009 6.66 1.70 20161030 144010 6.70 1.71 20161030 144011 6.72 1.72 20161030 144012 6.75 1.73 20161030 144014 6.78 1.74 20161030 144015 6.80 1.75 20161030 144016 6.84 1.76 20161030 144017 6.87 1.76 20161030 144018 6.95 1.77 20161030 144019 7.03 1.77 20161030 144020 7.11 1.78 20161030 144021 7.18 1.78 20161030 144022 7.26 1.79 20161030 144023 7.33 1.79 20161030 144024 7.40 1.79 20161030 144025 7.47 1.80 20161030 144026 7.58 1.80 20161030 144027 7.68 1.81 20161030 144028 7.80 1.82 20161030 144029 7.91 1.82 20161030 144030 8.01 1.82 20161030 144031 8.10 1.83 20161030 144032 8.20 1.83 20161030 144033 8.29 1.84 20161030 144034 8.36 1.84 20161030 144035 8.43 1.85 20161030 144037 8.49 1.85 20161030 144038 8.56 1.86 20161030 144039 8.62 1.86 20161030 144040 8.68 1.87 20161030 144041 8.75 1.87 20161030 144042 8.82 1.88 20161030 144043 8.73 1.88 20161030 144044 8.61 1.89 20161030 144045 8.49 1.89 20161030 144046 8.37 1.90 20161030 144047 8.25 1.90 20161030 144048 8.14 1.91 20161030 144049 8.05 1.91 20161030 144050 7.97 1.92 20161030 144051 7.87 1.92 20161030 144052 7.79 1.93 20161030 144053 7.71 1.94 20161030 144054 7.65 1.94 20161030 144055 7.59 1.95 20161030 144056 7.55 1.96 20161030 144057 7.53 1.96 20161030 144059 7.52 1.97 20161030 144100 7.56 1.98 20161030 144101 7.64 1.99 20161030 144102 7.75 2.01 20161030 144103 7.86 2.02 20161030 144104 7.97 2.04 20161030 144105 8.09 2.05 20161030 144106 8.22 2.06 20161030 144107 8.35 2.08 20161030 144108 8.49 2.09 20161030 144109 8.60 2.10 20161030 144110 8.72 2.11 20161030 144111 8.83 2.13 20161030 144112 8.94 2.14 20161030 144113 9.05 2.15 20161030 144114 9.17 2.16 20161030 144115 9.30 2.17 20161030 144116 9.40 2.19 20161030 144117 9.50 2.20 20161030 144118 9.60 2.22 20161030 144119 9.70 2.23 20161030 144121 9.80 2.25 20161030 144122 9.90 2.26 20161030 144123 9.99 2.28 20161030 144124 10.08 2.29 20161030 144125 10.16 2.31 20161030 144126 10.19 2.32 20161030 144127 10.23 2.33 20161030 144128 10.26 2.35 20161030 144129 10.30 2.36 20161030 144130 10.32 2.37 20161030 144131 10.35 2.38 20161030 144132 10.38 2.40 20161030 144133 10.40 2.41 20161030 144134 10.45 2.41 20161030 144135 10.50 2.42 20161030 144136 10.55 2.43 20161030 144137 10.60 2.44 20161030 144138 10.65 2.44 20161030 144139 10.70 2.45 20161030 144140 10.74 2.45 20161030 144141 10.81 2.46 20161030 144143 10.90 2.46 20161030 144144 10.99 2.47 20161030 144145 11.08 2.47 20161030 144146 11.16 2.48 20161030 144147 11.26 2.48 20161030 144148 11.34 2.48 20161030 144149 11.45 2.49 20161030 144150 11.54 2.49 20161030 144151 11.61 2.50 20161030 144152 11.67 2.50 20161030 144153 11.75 2.50 20161030 144154 11.81 2.51 20161030 144155 11.89 2.51 20161030 144156 11.95 2.52 20161030 144157 12.02 2.52 20161030 144158 12.08 2.52 20161030 144159 12.11 2.53 20161030 144200 12.14 2.55 20161030 144201 12.16 2.56 20161030 144202 12.18 2.58 20161030 144204 12.20 2.59 20161030 144205 12.22 2.60 20161030 144206 12.24 2.62 20161030 144207 12.26 2.63 20161030 144208 12.29 2.65 20161030 144209 12.30 2.69 20161030 144210 12.31 2.71 20161030 144211 12.32 2.74 20161030 144212 12.33 2.77 20161030 144213 12.34 2.80 20161030 144214 12.35 2.83 20161030 144215 12.37 2.86 20161030 144216 12.38 2.89 20161030 144217 12.39 2.92 20161030 144218 12.40 2.95 20161030 144219 12.41 2.98 20161030 144220 12.41 3.01 20161030 144221 12.42 3.03 20161030 144222 12.44 3.07 20161030 144223 12.45 3.09 20161030 144225 12.45 3.12 20161030 144226 12.44 3.14 20161030 144227 12.43 3.16 20161030 144228 12.42 3.18 20161030 144229 12.42 3.20 20161030 144230 12.41 3.22 20161030 144231 12.40 3.24 20161030 144232 12.39 3.26 20161030 144233 12.38 3.28 20161030 144234 12.38 3.30 20161030 144235 12.37 3.32 20161030 144236 12.36 3.34 20161030 144237 12.35 3.36 20161030 144238 12.34 3.37 20161030 144239 12.34 3.39 20161030 144240 12.33 3.41 20161030 144241 12.33 3.42 20161030 144242 12.30 3.43 20161030 144243 12.27 3.44 20161030 144244 12.25 3.45 20161030 144246 12.23 3.46 20161030 144247 12.20 3.47 20161030 144248 12.19 3.48 20161030 144249 12.17 3.49 20161030 144250 12.15 3.50 20161030 144251 12.13 3.51 20161030 144252 12.12 3.51 20161030 144253 12.10 3.51 20161030 144254 12.07 3.52 20161030 144255 12.05 3.52 20161030 144256 12.02 3.52 20161030 144257 11.98 3.52 20161030 144258 11.95 3.52 20161030 144259 11.93 3.52 20161030 144300 11.92 3.52 20161030 144301 11.91 3.52 20161030 144302 11.89 3.52 20161030 144303 11.88 3.52 20161030 144304 11.86 3.51 20161030 144305 11.84 3.51 20161030 144307 11.82 3.51 20161030 144308 11.81 3.51 20161030 144309 11.79 3.50 20161030 144310 11.78 3.50 20161030 144311 11.77 3.50 20161030 144312 11.75 3.50 20161030 144313 11.74 3.50 20161030 144314 11.72 3.50 20161030 144315 11.70 3.50 20161030 144316 11.68 3.50 20161030 144317 11.65 3.50 20161030 144318 11.62 3.50 20161030 144319 11.60 3.50 20161030 144320 11.57 3.51 20161030 144321 11.54 3.51 20161030 144322 11.52 3.51 20161030 144323 11.50 3.52 20161030 144324 11.47 3.52 20161030 144325 11.42 3.53 20161030 144327 11.38 3.54 20161030 144328 11.33 3.54 20161030 144329 11.29 3.55 20161030 144330 11.24 3.56 20161030 144331 11.20 3.57 20161030 144332 11.16 3.58 20161030 144333 11.12 3.59 20161030 144334 11.10 3.61 20161030 144335 11.06 3.62 20161030 144336 11.04 3.64 20161030 144337 11.02 3.66 20161030 144338 11.00 3.67 20161030 144339 10.99 3.69 20161030 144340 10.98 3.71 20161030 144341 10.96 3.72 20161030 144342 10.96 3.74 20161030 144343 10.95 3.76 20161030 144344 10.94 3.78 20161030 144345 10.93 3.80 20161030 144347 10.93 3.82 20161030 144348 10.93 3.84 20161030 144349 10.93 3.86 20161030 144350 10.93 3.88 20161030 144351 10.91 3.89 20161030 144352 10.90 3.91 20161030 144353 10.88 3.93 20161030 144354 10.87 3.95 20161030 144355 10.86 3.97 20161030 144356 10.85 3.98 20161030 144357 10.84 4.00 20161030 144358 10.83 4.01 20161030 144359 10.75 4.03 20161030 144400 10.67 4.04 20161030 144401 10.59 4.05 20161030 144402 10.52 4.07 20161030 144403 10.45 4.08 20161030 144404 10.39 4.09 20161030 144405 10.33 4.10 20161030 144407 10.27 4.11 20161030 144408 10.25 4.12 20161030 144409 10.25 4.13 20161030 144410 10.25 4.14 20161030 144411 10.24 4.15 20161030 144412 10.24 4.16 20161030 144413 10.24 4.17 20161030 144414 10.24 4.17 20161030 144415 10.25 4.18 20161030 144416 10.27 4.19 20161030 144417 10.29 4.19 20161030 144418 10.31 4.19 20161030 144419 10.33 4.20 20161030 144420 10.35 4.20 20161030 144421 10.37 4.20 20161030 144422 10.38 4.20 20161030 144423 10.39 4.20 20161030 144424 10.38 4.20 20161030 144425 10.35 4.20 20161030 144427 10.32 4.19 20161030 144428 10.29 4.19 20161030 144429 10.26 4.18 20161030 144430 10.23 4.18 20161030 144431 10.19 4.17 20161030 144432 10.16 4.17 20161030 144433 10.13 4.16 20161030 144434 10.09 4.15 20161030 144435 10.04 4.14 20161030 144436 10.00 4.13 20161030 144437 9.96 4.12 20161030 144438 9.91 4.11 20161030 144439 9.87 4.10 20161030 144440 9.83 4.09 20161030 144441 9.78 4.08 20161030 144442 9.72 4.07 20161030 144443 9.65 4.06 20161030 144444 9.59 4.05 20161030 144446 9.53 4.04 20161030 144447 9.46 4.03 20161030 144448 9.40 4.02 20161030 144449 9.34 4.01 20161030 144450 9.28 4.00 20161030 144451 9.19 3.99 20161030 144452 9.10 3.99 20161030 144453 9.01 3.98 20161030 144454 8.91 3.97 20161030 144455 8.83 3.96 20161030 144456 8.76 3.96 20161030 144457 8.68 3.95 20161030 144458 8.61 3.94 20161030 144459 8.57 3.94 20161030 144500 8.52 3.93 20161030 144501 8.49 3.92 20161030 144502 8.45 3.92 20161030 144503 8.43 3.91 20161030 144505 8.42 3.90 20161030 144506 8.41 3.89 20161030 144507 8.39 3.88 20161030 144508 8.39 3.89 20161030 144509 8.40 3.90 20161030 144510 8.41 3.91 20161030 144511 8.42 3.92 20161030 144512 8.44 3.94 20161030 144513 8.46 3.95 20161030 144514 8.48 3.96 20161030 144515 8.50 3.98 20161030 144516 8.54 3.99 20161030 144517 8.58 3.99 20161030 144518 8.63 3.99 20161030 144519 8.67 3.99 20161030 144520 8.72 4.00 20161030 144521 8.76 4.00 20161030 144522 8.81 4.00 20161030 144524 8.84 4.00 20161030 144525 8.89 4.01 20161030 144526 8.93 4.02 20161030 144527 8.97 4.03 20161030 144528 9.00 4.04 20161030 144529 9.03 4.05 20161030 144530 9.05 4.06 20161030 144531 9.08 4.07 20161030 144532 9.10 4.08 20161030 144533 9.12 4.09 20161030 144534 9.13 4.09 20161030 144535 9.14 4.09 20161030 144536 9.15 4.10 20161030 144537 9.15 4.10 20161030 144538 9.16 4.10 20161030 144539 9.16 4.10 20161030 144540 9.16 4.11 20161030 144541 9.15 4.11 20161030 144543 9.17 4.11 20161030 144544 9.19 4.11 20161030 144545 9.21 4.11 20161030 144546 9.24 4.11 20161030 144547 9.26 4.12 20161030 144548 9.28 4.12 20161030 144549 9.30 4.12 20161030 144550 9.33 4.12 20161030 144551 9.34 4.12 20161030 144552 9.34 4.12 20161030 144553 9.35 4.12 20161030 144554 9.36 4.12 20161030 144555 9.38 4.13 20161030 144556 9.39 4.13 20161030 144557 9.41 4.13 20161030 144558 9.42 4.13 20161030 144559 9.44 4.13 20161030 144600 9.47 4.13 20161030 144602 9.50 4.13 20161030 144603 9.53 4.14 20161030 144604 9.56 4.14 20161030 144605 9.60 4.14 20161030 144606 9.63 4.14 20161030 144607 9.67 4.14 20161030 144608 9.70 4.14 20161030 144609 9.75 4.15 20161030 144610 9.79 4.15 20161030 144611 9.83 4.16 20161030 144612 9.87 4.16 20161030 144613 9.90 4.16 20161030 144614 9.94 4.17 20161030 144615 9.98 4.17 20161030 144616 10.02 4.17 20161030 144617 10.07 4.18 20161030 144618 10.13 4.18 20161030 144620 10.19 4.19 20161030 144621 10.24 4.19 20161030 144622 10.30 4.20 20161030 144623 10.35 4.20 20161030 144624 10.41 4.21 20161030 144625 10.46 4.21 20161030 144626 10.51 4.22 20161030 144627 10.55 4.22 20161030 144628 10.60 4.23 20161030 144629 10.65 4.24 20161030 144630 10.70 4.24 20161030 144631 10.75 4.25 20161030 144632 10.81 4.26 20161030 144633 10.86 4.26 20161030 144634 10.90 4.27 20161030 144635 10.93 4.27 20161030 144636 10.97 4.28 20161030 144638 11.00 4.28 20161030 144639 11.04 4.29 20161030 144640 11.08 4.30 20161030 144641 11.12 4.30 20161030 144642 11.15 4.31 20161030 144643 11.19 4.31 20161030 144644 11.24 4.32 20161030 144645 11.28 4.32 20161030 144646 11.32 4.33 20161030 144647 11.36 4.33 20161030 144648 11.41 4.34 20161030 144649 11.45 4.35 20161030 144650 11.50 4.36 20161030 144651 11.53 4.36 20161030 144652 11.56 4.37 20161030 144653 11.58 4.37 20161030 144654 11.61 4.38 20161030 144656 11.63 4.38 20161030 144657 11.65 4.39 20161030 144658 11.68 4.39 20161030 144659 11.70 4.40 20161030 144700 11.71 4.40 20161030 144701 11.69 4.40 20161030 144702 11.66 4.40 20161030 144703 11.63 4.40 20161030 144704 11.60 4.40 20161030 144705 11.57 4.40 20161030 144706 11.54 4.40 20161030 144707 11.51 4.40 20161030 144708 11.49 4.40 20161030 144709 11.52 4.41 20161030 144710 11.56 4.41 20161030 144711 11.60 4.41 20161030 144712 11.64 4.41 20161030 144714 11.70 4.41 20161030 144715 11.74 4.42 20161030 144716 11.79 4.42 20161030 144717 11.84 4.42 20161030 144718 11.87 4.42 20161030 144719 11.90 4.42 20161030 144720 11.93 4.42 20161030 144721 11.95 4.41 20161030 144722 11.98 4.41 20161030 144723 12.00 4.41 20161030 144724 12.02 4.41 20161030 144725 12.05 4.40 20161030 144726 11.99 4.39 20161030 144727 11.92 4.38 20161030 144728 11.84 4.37 20161030 144729 11.77 4.36 20161030 144730 11.69 4.35 20161030 144732 11.61 4.34 20161030 144733 11.54 4.33 20161030 144734 11.46 4.32 20161030 144735 11.44 4.31 20161030 144736 11.47 4.31 20161030 144737 11.51 4.31 20161030 144738 11.55 4.31 20161030 144739 11.60 4.30 20161030 144740 11.66 4.30 20161030 144741 11.72 4.30 20161030 144742 11.79 4.30 20161030 144743 11.85 4.30 20161030 144744 11.91 4.29 20161030 144745 11.97 4.29 20161030 144746 12.03 4.29 20161030 144747 12.09 4.29 20161030 144748 12.15 4.29 20161030 144750 12.21 4.29 20161030 144751 12.27 4.28 20161030 144752 12.33 4.28 20161030 144753 12.37 4.28 20161030 144754 12.42 4.28 20161030 144755 12.46 4.28 20161030 144756 12.51 4.28 20161030 144757 12.55 4.28 20161030 144758 12.59 4.28 20161030 144759 12.64 4.28 20161030 144800 12.68 4.28 20161030 144801 12.73 4.28 20161030 144802 12.79 4.28 20161030 144803 12.85 4.29 20161030 144804 12.91 4.29 20161030 144805 12.97 4.29 20161030 144807 13.03 4.29 20161030 144808 13.10 4.30 20161030 144809 13.17 4.30 20161030 144810 13.23 4.30 20161030 144811 13.28 4.30 20161030 144812 13.33 4.30 20161030 144813 13.39 4.30 20161030 144814 13.44 4.30 20161030 144815 13.49 4.29 20161030 144816 13.55 4.29 20161030 144817 13.59 4.29 20161030 144818 13.66 4.29 20161030 144819 13.74 4.29 20161030 144820 13.82 4.30 20161030 144821 13.89 4.30 20161030 144822 13.97 4.30 20161030 144823 14.05 4.31 20161030 144825 14.13 4.32 20161030 144826 14.21 4.32 20161030 144827 14.29 4.33 20161030 144828 14.22 4.28 20161030 144829 14.14 4.24 20161030 144830 14.04 4.18 20161030 144831 13.94 4.13 20161030 144832 13.82 4.07 20161030 144833 13.69 4.01 20161030 144834 13.54 3.93 20161030 144835 13.39 3.83 20161030 144836 13.25 3.73 20161030 144837 13.14 3.63 20161030 144838 13.04 3.54 20161030 144839 12.93 3.45 20161030 144840 12.83 3.36 20161030 144842 12.73 3.27 20161030 144843 12.63 3.18 20161030 144844 12.53 3.09 20161030 144845 12.44 3.00 20161030 144846 12.35 2.93 20161030 144847 12.26 2.86 20161030 144848 12.19 2.80 20161030 144849 12.13 2.74 20161030 144850 12.09 2.69 20161030 144851 12.05 2.63 20161030 144852 12.03 2.58 20161030 144853 12.01 2.53 20161030 144854 11.87 2.49 20161030 144855 11.73 2.45 20161030 144856 11.58 2.41 20161030 144857 11.42 2.37 20161030 144859 11.24 2.33 20161030 144900 11.04 2.29 20161030 144901 10.80 2.25 20161030 144902 10.54 2.21 20161030 144903 10.14 2.13 20161030 144904 9.75 2.04 20161030 144905 9.37 1.96 20161030 144912 7.27 1.39 20161030 144913 7.06 1.30 20161030 150331 9.56 1.17 20161030 150332 9.56 1.26 20161030 150333 9.56 1.34 20161030 150334 9.57 1.41 20161030 150335 9.55 1.48 20161030 150336 9.56 1.55 20161030 150338 9.60 1.61 20161030 150339 9.69 1.68 20161030 150340 9.83 1.74 20161030 150341 9.86 1.78 20161030 150342 9.92 1.82 20161030 150343 10.00 1.86 20161030 150344 10.09 1.91 20161030 150345 10.19 1.96 20161030 150346 10.31 2.01 20161030 150347 10.46 2.06 20161030 150348 10.61 2.11 20161030 150349 10.74 2.16 20161030 150350 10.85 2.22 20161030 150351 10.94 2.26 20161030 150352 11.05 2.32 20161030 150354 11.17 2.38 20161030 150355 11.28 2.43 20161030 150356 11.39 2.49 20161030 150357 11.50 2.55 20161030 150358 11.60 2.60 20161030 150359 11.70 2.66 20161030 150400 11.80 2.72 20161030 150401 11.90 2.77 20161030 150402 12.00 2.82 20161030 150403 12.11 2.88 20161030 150404 12.20 2.93 20161030 150405 12.29 2.98 20161030 150406 12.38 3.03 20161030 150407 12.49 3.07 20161030 150408 12.60 3.12 20161030 150409 12.69 3.16 20161030 150411 12.80 3.20 20161030 150412 12.90 3.25 20161030 150413 12.99 3.29 20161030 150414 13.08 3.33 20161030 150415 13.16 3.37 20161030 150416 13.23 3.40 20161030 150417 13.33 3.44 20161030 150418 13.43 3.47 20161030 150419 13.53 3.51 20161030 150420 13.63 3.54 20161030 150421 13.73 3.57 20161030 150422 13.83 3.61 20161030 150423 13.94 3.64 20161030 150424 14.04 3.67 20161030 150425 14.13 3.70 20161030 150427 14.21 3.73 20161030 150428 14.29 3.75 20161030 150429 14.39 3.78 20161030 150430 14.47 3.81 20161030 150431 14.55 3.83 20161030 150432 14.63 3.86 20161030 150433 14.73 3.89 20161030 150434 14.80 3.91 20161030 150435 14.87 3.93 20161030 150436 14.96 3.96 20161030 150437 15.04 3.98 20161030 150438 15.13 4.01 20161030 150439 15.22 4.03 20161030 150440 15.31 4.06 20161030 150441 15.42 4.09 20161030 150442 15.50 4.11 20161030 150444 15.54 4.13 20161030 150445 15.58 4.15 20161030 150446 15.64 4.16 20161030 150447 15.69 4.18 20161030 150448 15.75 4.20 20161030 150449 15.80 4.22 20161030 150450 15.87 4.24 20161030 150451 15.94 4.26 20161030 150452 15.96 4.28 20161030 150453 15.99 4.29 20161030 150454 16.02 4.30 20161030 150455 16.05 4.32 20161030 150456 16.09 4.33 20161030 150457 16.13 4.34 20161030 150458 16.17 4.35 20161030 150459 16.22 4.36 20161030 150501 16.21 4.36 20161030 150502 16.17 4.36 20161030 150503 16.14 4.36 20161030 150504 16.12 4.35 20161030 150505 16.10 4.35 20161030 150506 16.08 4.35 20161030 150507 16.06 4.35 20161030 150508 16.05 4.34 20161030 150509 16.04 4.34 20161030 150510 15.99 4.33 20161030 150511 15.95 4.32 20161030 150512 15.89 4.31 20161030 150513 15.84 4.30 20161030 150514 15.79 4.29 20161030 150515 15.74 4.29 20161030 150516 15.69 4.28 20161030 150518 15.64 4.27 20161030 150519 15.66 4.27 20161030 150520 15.66 4.27 20161030 150521 15.67 4.27 20161030 150522 15.67 4.27 20161030 150523 15.67 4.27 20161030 150524 15.67 4.27 20161030 150525 15.67 4.27 20161030 150526 15.66 4.27 20161030 150527 15.65 4.27 20161030 150528 15.64 4.27 20161030 150529 15.63 4.26 20161030 150530 15.62 4.26 20161030 150531 15.62 4.25 20161030 150532 15.61 4.25 20161030 150533 15.61 4.25 20161030 150535 15.60 4.24 20161030 150536 15.58 4.23 20161030 150537 15.57 4.22 20161030 150538 15.55 4.21 20161030 150539 15.54 4.20 20161030 150540 15.53 4.19 20161030 150541 15.52 4.18 20161030 150542 15.52 4.17 20161030 150543 15.51 4.16 20161030 150544 15.51 4.15 20161030 150545 15.51 4.14 20161030 150546 15.50 4.13 20161030 150547 15.49 4.11 20161030 150548 15.49 4.10 20161030 150549 15.48 4.09 20161030 150550 15.47 4.08 20161030 150552 15.46 4.07 20161030 150553 15.45 4.06 20161030 150554 15.41 4.05 20161030 150555 15.37 4.04 20161030 150556 15.34 4.03 20161030 150557 15.30 4.02 20161030 150558 15.27 4.00 20161030 150559 15.24 3.99 20161030 150600 15.21 3.98 20161030 150601 15.18 3.97 20161030 150602 15.14 3.95 20161030 150603 15.10 3.94 20161030 150604 15.06 3.92 20161030 150605 15.02 3.90 20161030 150606 14.98 3.89 20161030 150607 14.94 3.87 20161030 150609 14.91 3.85 20161030 150610 14.88 3.84 20161030 150611 14.85 3.82 20161030 150612 14.80 3.80 20161030 150613 14.76 3.78 20161030 150614 14.72 3.76 20161030 150615 14.68 3.74 20161030 150616 14.64 3.72 20161030 150617 14.60 3.71 20161030 150618 14.57 3.69 20161030 150619 14.52 3.67 20161030 150620 14.46 3.65 20161030 150621 14.40 3.63 20161030 150622 14.33 3.61 20161030 150623 14.27 3.59 20161030 150624 14.20 3.57 20161030 150625 14.13 3.55 20161030 150627 14.06 3.53 20161030 150628 13.99 3.51 20161030 150629 13.92 3.49 20161030 150630 13.84 3.47 20161030 150631 13.77 3.45 20161030 150632 13.69 3.43 20161030 150633 13.61 3.41 20161030 150634 13.52 3.38 20161030 150635 13.43 3.36 20161030 150636 13.35 3.34 20161030 150637 13.30 3.33 20161030 150638 13.26 3.31 20161030 150639 13.21 3.30 20161030 150640 13.17 3.28 20161030 150641 13.12 3.27 20161030 150642 13.07 3.25 20161030 150644 13.02 3.24 20161030 150645 12.96 3.22 20161030 150646 12.91 3.20 20161030 150647 12.86 3.19 20161030 150648 12.81 3.17 20161030 150649 12.77 3.15 20161030 150650 12.73 3.14 20161030 150651 12.69 3.12 20161030 150652 12.65 3.11 20161030 150653 12.61 3.09 20161030 150654 12.56 3.08 20161030 150655 12.51 3.06 20161030 150656 12.47 3.04 20161030 150657 12.42 3.03 20161030 150658 12.36 3.01 20161030 150659 12.31 2.99 20161030 150700 12.27 2.97 20161030 150702 12.22 2.95 20161030 150703 12.17 2.94 20161030 150704 12.11 2.92 20161030 150705 12.06 2.91 20161030 150706 12.00 2.89 20161030 150707 11.96 2.88 20161030 150708 11.92 2.86 20161030 150709 11.89 2.85 20161030 150710 11.86 2.84 20161030 150711 11.84 2.82 20161030 150712 11.77 2.81 20161030 150713 11.70 2.80 20161030 150714 11.63 2.79 20161030 150715 11.55 2.78 20161030 150716 11.46 2.76 20161030 150717 11.38 2.75 20161030 150718 11.28 2.74 20161030 150720 11.21 2.73 20161030 150721 11.12 2.71 20161030 150722 11.04 2.69 20161030 150723 10.96 2.68 20161030 150724 10.88 2.66 20161030 150725 10.80 2.65 20161030 150726 10.73 2.63 20161030 150727 10.65 2.62 20161030 150728 10.58 2.60 20161030 150729 10.46 2.59 20161030 150730 10.33 2.57 20161030 150731 10.20 2.56 20161030 150732 10.09 2.54 20161030 150733 9.96 2.53 20161030 150734 9.84 2.52 20161030 150735 9.73 2.50 20161030 150736 9.62 2.49 20161030 150738 9.46 2.47 20161030 150739 9.29 2.46 20161030 150740 9.11 2.45 20161030 150741 8.94 2.44 20161030 150742 8.78 2.43 20161030 150743 8.61 2.41 20161030 150744 8.45 2.40 20161030 150745 8.30 2.39 20161030 150746 8.15 2.38 20161030 150747 8.02 2.38 20161030 150748 7.91 2.37 20161030 150749 7.80 2.36 20161030 150750 7.68 2.36 20161030 150751 7.56 2.35 20161030 150752 7.44 2.35 20161030 150753 7.32 2.34 20161030 150754 7.19 2.33 20161030 150756 7.02 2.33 20161030 150757 6.83 2.32 20161030 150758 6.69 2.32 20161030 150759 6.53 2.31 20161030 150800 6.38 2.31 20161030 150801 6.24 2.30 20161030 150802 6.11 2.30 20161030 150803 5.97 2.30 20161030 150804 5.81 2.29 20161030 150805 5.63 2.29 20161030 150806 5.47 2.28 20161030 150807 5.31 2.28 20161030 150808 5.17 2.28 20161030 150809 5.02 2.27 20161030 150810 4.88 2.27 20161030 150811 4.76 2.27 20161030 150812 4.62 2.26 20161030 150814 4.46 2.26 20161030 150815 4.32 2.26 20161030 150816 4.18 2.26 20161030 150817 4.05 2.26 20161030 150818 3.92 2.26 20161030 150819 3.79 2.26 20161030 150820 3.67 2.25 20161030 150821 3.57 2.25 20161030 150822 3.52 2.25 20161030 150823 3.46 2.25 20161030 150824 3.41 2.25 20161030 150825 3.38 2.25 20161030 150826 3.35 2.25 20161030 150827 3.34 2.24 20161030 150828 3.33 2.24 20161030 150829 3.36 2.24 20161030 150830 3.44 2.24 20161030 150831 3.52 2.24 20161030 150833 3.62 2.24 20161030 150834 3.72 2.24 20161030 150835 3.84 2.23 20161030 150836 3.95 2.23 20161030 150837 4.08 2.23 20161030 150838 4.19 2.23 20161030 150839 4.28 2.23 20161030 150840 4.36 2.23 20161030 150841 4.46 2.23 20161030 150842 4.55 2.23 20161030 150843 4.67 2.23 20161030 150844 4.78 2.23 20161030 150845 4.91 2.23 20161030 150846 5.07 2.23 20161030 150847 5.19 2.23 20161030 150848 5.31 2.23 20161030 150849 5.44 2.23 20161030 150851 5.57 2.23 20161030 150852 5.70 2.23 20161030 150853 5.84 2.23 20161030 150854 5.99 2.23 20161030 150855 6.16 2.23 20161030 150856 6.33 2.23 20161030 150857 6.50 2.24 20161030 150858 6.66 2.24 20161030 150859 6.83 2.25 20161030 150900 7.00 2.26 20161030 150901 7.17 2.26 20161030 150902 7.37 2.27 20161030 150903 7.54 2.27 20161030 150904 7.65 2.28 20161030 150905 7.76 2.29 20161030 150906 7.85 2.30 20161030 150907 7.95 2.31 20161030 150908 8.05 2.32 20161030 150910 8.16 2.33 20161030 150911 8.25 2.35 20161030 150912 8.34 2.35 20161030 150913 8.46 2.37 20161030 150914 8.61 2.39 20161030 150915 8.74 2.41 20161030 150916 8.88 2.43 20161030 150917 9.01 2.45 20161030 150918 9.16 2.47 20161030 150919 9.28 2.49 20161030 150920 9.40 2.50 20161030 150921 9.54 2.53 20161030 150922 9.72 2.55 20161030 150923 9.90 2.58 20161030 150924 10.07 2.61 20161030 150925 10.29 2.64 20161030 150926 10.47 2.67 20161030 150927 10.65 2.70 20161030 150929 10.84 2.73 20161030 150930 11.04 2.76 20161030 150931 11.24 2.80 20161030 150932 11.46 2.84 20161030 150933 11.71 2.89 20161030 150934 11.94 2.93 20161030 150935 12.16 2.98 20161030 150936 12.40 3.02 20161030 150937 12.63 3.06 20161030 150938 12.87 3.10 20161030 150939 13.09 3.16 20161030 150940 13.34 3.22 20161030 150941 13.56 3.27 20161030 150942 13.78 3.32 20161030 150943 13.99 3.37 20161030 150944 14.20 3.43 20161030 150945 14.42 3.48 20161030 150946 14.63 3.53 20161030 150948 14.77 3.59 20161030 150949 14.89 3.65 20161030 150950 15.00 3.70 20161030 150951 15.11 3.75 20161030 150952 15.20 3.81 20161030 150953 15.30 3.86 20161030 150954 15.40 3.92 20161030 150955 15.49 3.97 20161030 150956 15.29 3.99 20161030 150957 15.08 4.01 20161030 150958 14.90 4.03 20161030 150959 14.72 4.05 20161030 151000 14.55 4.07 20161030 151001 14.36 4.09 20161030 151002 14.15 4.11 20161030 151003 13.90 4.12 20161030 151004 13.58 4.10 20161030 151005 13.26 4.09 20161030 151006 12.95 4.07 20161030 151008 12.65 4.05 20161030 151009 12.32 4.03 20161030 151010 12.02 4.01 20161030 151011 11.76 4.00 20161030 151012 11.52 3.98 20161030 151013 11.14 3.96 20161030 151014 10.71 3.92 20161030 151015 10.29 3.89 20161030 151016 9.84 3.85 20161030 151017 9.45 3.82 20161030 151018 9.11 3.79 20161030 151019 8.79 3.76 20161030 151020 8.50 3.73 20161030 151021 8.19 3.70 20161030 151022 7.82 3.66 20161030 151023 7.53 3.64 20161030 151024 7.27 3.61 20161030 151025 7.03 3.58 20161030 151027 6.85 3.55 20161030 151028 6.72 3.52 20161030 151029 6.63 3.49 20161030 151030 6.61 3.46 20161030 151031 6.60 3.44 20161030 151032 6.61 3.41 20161030 151033 6.64 3.39 20161030 151034 6.69 3.37 20161030 151035 6.76 3.34 20161030 151037 6.98 3.29 20161030 151038 7.06 3.27 20161030 151039 7.08 3.26 20161030 151040 7.10 3.24 20161030 151041 7.13 3.23 20161030 151042 7.17 3.22 20161030 151043 7.22 3.20 20161030 151044 7.26 3.19 20161030 151045 7.32 3.17 20161030 151047 7.37 3.16 20161030 151048 7.39 3.14 20161030 151049 7.43 3.13 20161030 151050 7.48 3.12 20161030 151051 7.57 3.10 20161030 151052 7.64 3.09 20161030 151053 7.69 3.08 20161030 151054 7.76 3.07 20161030 151055 7.84 3.05 20161030 151056 7.68 3.04 20161030 151057 7.53 3.03 20161030 151058 7.43 3.01 20161030 151059 7.35 3.00 20161030 151100 7.31 2.99 20161030 151101 7.30 2.98 20161030 151102 7.33 2.97 20161030 151103 7.39 2.95 20161030 151104 7.44 2.94 20161030 151105 7.51 2.94 20161030 151107 7.61 2.93 20161030 151108 7.76 2.92 20161030 151109 7.94 2.92 20161030 151110 8.15 2.91 20161030 151111 8.42 2.90 20161030 151112 8.69 2.90 20161030 151113 8.93 2.89 20161030 151114 9.18 2.89 20161030 151115 9.43 2.89 20161030 151116 9.69 2.89 20161030 151117 9.99 2.89 20161030 151118 10.24 2.89 20161030 151119 10.47 2.89 20161030 151120 10.70 2.89 20161030 151121 10.89 2.89 20161030 151122 11.05 2.90 20161030 151123 11.21 2.90 20161030 151124 11.38 2.91 20161030 151125 11.54 2.91 20161030 151126 11.67 2.92 20161030 151128 11.82 2.92 20161030 151129 11.98 2.92 20161030 151130 12.10 2.93 20161030 151131 12.22 2.93 20161030 151132 12.32 2.94 20161030 151133 12.42 2.94 20161030 151134 12.51 2.94 20161030 151135 12.61 2.95 20161030 151136 12.70 2.95 20161030 151137 12.79 2.95 20161030 151138 12.86 2.96 20161030 151139 12.90 2.96 20161030 151140 12.96 2.96 20161030 151141 13.01 2.97 20161030 151142 13.07 2.97 20161030 151143 13.12 2.97 20161030 151144 13.17 2.98 20161030 151145 13.21 2.98 20161030 151146 13.23 2.99 20161030 151148 13.25 3.00 20161030 151149 13.27 3.01 20161030 151150 13.28 3.02 20161030 151151 13.30 3.02 20161030 151152 13.32 3.03 20161030 151153 13.34 3.04 20161030 151154 13.36 3.05 20161030 151155 13.38 3.06 20161030 151156 13.38 3.07 20161030 151157 13.37 3.08 20161030 151158 13.36 3.09 20161030 151159 13.35 3.10 20161030 151200 13.35 3.11 20161030 151201 13.34 3.11 20161030 151202 13.33 3.12 20161030 151203 13.32 3.13 20161030 151204 13.28 3.14 20161030 151205 13.24 3.14 20161030 151206 13.21 3.15 20161030 151207 13.18 3.16 20161030 151209 13.15 3.17 20161030 151210 13.12 3.17 20161030 151211 13.07 3.18 20161030 151212 13.03 3.18 20161030 151213 12.98 3.19 20161030 151214 12.93 3.19 20161030 151215 12.86 3.20 20161030 151216 12.79 3.20 20161030 151217 12.72 3.20 20161030 151218 12.65 3.20 20161030 151219 12.59 3.21 20161030 151220 12.52 3.21 20161030 151221 12.45 3.21 20161030 151222 12.39 3.21 20161030 151223 12.32 3.21 20161030 151224 12.26 3.21 20161030 151225 12.20 3.21 20161030 151226 12.14 3.22 20161030 151227 12.08 3.22 20161030 151228 12.03 3.22 20161030 151230 12.00 3.22 20161030 151231 11.99 3.23 20161030 151232 11.97 3.23 20161030 151233 11.96 3.24 20161030 151234 11.94 3.24 20161030 151235 11.93 3.24 20161030 151236 11.91 3.25 20161030 151237 11.89 3.25 20161030 151238 11.90 3.26 20161030 151239 11.93 3.27 20161030 151240 11.95 3.28 20161030 151241 11.97 3.28 20161030 151242 11.99 3.29 20161030 151243 12.01 3.30 20161030 151244 12.03 3.31 20161030 151245 12.05 3.32 20161030 151246 12.03 3.32 20161030 151247 11.98 3.32 20161030 151248 11.93 3.32 20161030 151249 11.88 3.33 20161030 151250 11.83 3.33 20161030 151252 11.78 3.33 20161030 151253 11.74 3.33 20161030 151254 11.69 3.33 20161030 151255 11.64 3.33 20161030 151256 11.56 3.32 20161030 151257 11.50 3.31 20161030 151258 11.43 3.31 20161030 151259 11.36 3.30 20161030 151300 11.29 3.29 20161030 151301 11.22 3.28 20161030 151302 11.14 3.27 20161030 151303 11.07 3.27 20161030 151304 11.01 3.26 20161030 151305 10.95 3.25 20161030 151306 10.89 3.24 20161030 151307 10.83 3.23 20161030 151308 10.77 3.22 20161030 151309 10.70 3.21 20161030 151310 10.64 3.21 20161030 151311 10.58 3.20 20161030 151313 10.50 3.19 20161030 151314 10.41 3.19 20161030 151315 10.33 3.18 20161030 151316 10.24 3.18 20161030 151317 10.15 3.17 20161030 151318 10.07 3.17 20161030 151319 9.99 3.16 20161030 151320 9.91 3.16 20161030 151321 9.86 3.15 20161030 151322 9.80 3.14 20161030 151323 9.75 3.13 20161030 151324 9.70 3.12 20161030 151325 9.64 3.12 20161030 151326 9.59 3.11 20161030 151327 9.54 3.10 20161030 151328 9.48 3.09 20161030 151329 9.44 3.08 20161030 151330 9.40 3.07 20161030 151331 9.36 3.06 20161030 151332 9.32 3.05 20161030 151333 9.28 3.04 20161030 151335 9.24 3.03 20161030 151336 9.20 3.02 20161030 151337 9.16 3.01 20161030 151338 9.13 3.00 20161030 151339 9.09 2.99 20161030 151340 9.06 2.98 20161030 151341 9.02 2.96 20161030 151342 8.98 2.95 20161030 151343 8.94 2.93 20161030 151344 8.90 2.92 20161030 151345 8.86 2.91 20161030 151346 8.80 2.89 20161030 151347 8.72 2.88 20161030 151348 8.65 2.86 20161030 151349 8.58 2.85 20161030 151350 8.51 2.84 20161030 151351 8.43 2.82 20161030 151352 8.37 2.81 20161030 151353 8.29 2.80 20161030 151354 8.21 2.78 20161030 151355 8.13 2.76 20161030 151357 8.05 2.75 20161030 151358 7.97 2.73 20161030 151359 7.89 2.72 20161030 151400 7.81 2.70 20161030 151401 7.71 2.69 20161030 151402 7.64 2.67 20161030 151403 7.57 2.66 20161030 151404 7.51 2.64 20161030 151405 7.45 2.63 20161030 151406 7.39 2.62 20161030 151407 7.32 2.60 20161030 151408 7.26 2.59 20161030 151409 7.19 2.57 20161030 151410 7.13 2.56 20161030 151411 7.06 2.55 20161030 151412 6.99 2.54 20161030 151413 6.92 2.52 20161030 151414 6.85 2.51 20161030 151415 6.78 2.50 20161030 151416 6.72 2.49 20161030 151417 6.65 2.49 20161030 151418 6.59 2.48 20161030 151420 6.51 2.46 20161030 151421 6.44 2.46 20161030 151422 6.38 2.45 20161030 151423 6.31 2.44 20161030 151424 6.24 2.43 20161030 151425 6.17 2.42 20161030 151426 6.09 2.41 20161030 151427 6.03 2.41 20161030 151428 5.96 2.40 20161030 151429 5.92 2.39 20161030 151430 5.89 2.39 20161030 151431 5.85 2.38 20161030 151432 5.82 2.37 20161030 151433 5.78 2.36 20161030 151434 5.75 2.36 20161030 151435 5.72 2.35 20161030 151436 5.69 2.34 20161030 151437 5.64 2.34 20161030 151438 5.57 2.33 20161030 151439 5.52 2.32 20161030 151440 5.47 2.32 20161030 151441 5.41 2.31 20161030 151443 5.36 2.30 20161030 151444 5.31 2.29 20161030 151445 5.26 2.29 20161030 151446 5.20 2.28 20161030 151447 5.15 2.27 20161030 151448 5.11 2.27 20161030 151449 5.05 2.26 20161030 151450 5.01 2.25 20161030 151451 4.96 2.25 20161030 151452 4.90 2.24 20161030 151453 4.86 2.23 20161030 151454 4.77 2.23 20161030 151455 4.67 2.22 20161030 151456 4.57 2.21 20161030 151457 4.48 2.20 20161030 151458 4.37 2.20 20161030 151459 4.27 2.19 20161030 151500 4.18 2.18 20161030 151501 4.09 2.18 20161030 151502 4.00 2.17 20161030 151503 3.91 2.16 20161030 151504 3.80 2.15 20161030 151506 3.71 2.15 20161030 151507 3.62 2.14 20161030 151508 3.54 2.13 20161030 151509 3.45 2.13 20161030 151510 3.37 2.12 20161030 151511 3.33 2.11 20161030 151512 3.34 2.11 20161030 151513 3.34 2.10 20161030 151514 3.35 2.09 20161030 151515 3.35 2.09 20161030 151516 3.35 2.08 20161030 151517 3.35 2.07 20161030 151518 3.36 2.06 20161030 151519 3.35 2.05 20161030 151520 3.32 2.05 20161030 151521 3.30 2.04 20161030 151522 3.29 2.03 20161030 151523 3.27 2.01 20161030 151524 3.25 2.00 20161030 151525 3.23 1.99 20161030 151526 3.21 1.98 20161030 151527 3.18 1.97 20161030 151528 3.15 1.97 20161030 151530 3.11 1.96 20161030 151531 3.07 1.95 20161030 151532 3.04 1.94 20161030 151533 3.01 1.93 20161030 151534 2.98 1.92 20161030 151535 2.95 1.92 20161030 151536 2.94 1.91 20161030 151537 2.95 1.89 20161030 151538 2.96 1.88 20161030 151539 2.97 1.87 20161030 151540 2.98 1.86 20161030 151541 2.98 1.84 20161030 151542 2.99 1.83 20161030 151543 3.00 1.81 20161030 151544 3.00 1.80 20161030 151545 3.01 1.79 20161030 151546 3.03 1.78 20161030 151547 3.05 1.77 20161030 151548 3.07 1.76 20161030 151549 3.11 1.75 20161030 151550 3.14 1.74 20161030 151551 3.18 1.73 20161030 151553 3.22 1.72 20161030 151554 3.24 1.71 20161030 151555 3.26 1.70 20161030 151556 3.28 1.70 20161030 151557 3.30 1.69 20161030 151558 3.32 1.69 20161030 151559 3.35 1.68 20161030 151600 3.38 1.68 20161030 151601 3.42 1.67 20161030 151602 3.46 1.67 20161030 151603 3.49 1.68 20161030 151604 3.53 1.68 20161030 151605 3.57 1.68 20161030 151606 3.61 1.68 20161030 151607 3.65 1.68 20161030 151608 3.69 1.68 20161030 151609 3.74 1.68 20161030 151610 3.80 1.68 20161030 151611 3.86 1.67 20161030 151612 3.91 1.67 20161030 151613 3.96 1.67 20161030 151614 4.01 1.66 20161030 151615 4.08 1.66 20161030 151616 4.13 1.66 20161030 151618 4.18 1.65 20161030 151619 4.17 1.65 20161030 151620 4.14 1.65 20161030 151621 4.11 1.64 20161030 151622 4.09 1.64 20161030 151623 4.09 1.64 20161030 151624 4.10 1.63 20161030 151625 4.12 1.63 20161030 151626 4.14 1.62 20161030 151627 3.93 1.62 20161030 151628 3.38 1.62 20161030 151629 2.93 1.63 20161030 151630 2.48 1.63 20161030 151631 2.05 1.63 20161030 151632 1.62 1.64 20161030 151633 1.24 1.64 20161030 151634 0.82 1.64 20161030 151635 0.53 1.65 20161030 151636 0.57 1.65 20161030 151637 0.92 1.65 20161030 151638 1.40 1.65 20161030 151639 1.89 1.65 20161030 151640 2.43 1.65 20161030 151642 3.07 1.65 20161030 151643 3.61 1.65 20161030 151644 3.96 1.65 20161030 151645 3.87 1.65 20161030 151646 3.80 1.65 20161030 151647 3.74 1.65 20161030 151648 3.67 1.64 20161030 151649 3.63 1.64 20161030 151650 3.60 1.64 20161030 151651 3.58 1.64 20161030 151652 3.57 1.64 20161030 151653 3.63 1.63 20161030 151654 3.68 1.62 20161030 151655 3.74 1.61 20161030 151656 3.79 1.61 20161030 151657 3.83 1.60 20161030 151658 3.89 1.59 20161030 151659 3.93 1.58 20161030 151700 3.98 1.57 20161030 151701 4.00 1.58 20161030 151702 4.03 1.58 20161030 151703 4.05 1.59 20161030 151704 4.07 1.59 20161030 151705 4.09 1.60 20161030 151707 4.12 1.61 20161030 151708 4.13 1.61 20161030 151709 4.15 1.62 20161030 151710 4.16 1.62 20161030 151711 4.15 1.62 20161030 151712 4.15 1.61 20161030 151713 4.14 1.61 20161030 151714 4.14 1.60 20161030 151715 4.13 1.60 20161030 151716 4.12 1.59 20161030 151717 4.11 1.59 20161030 151718 4.12 1.59 20161030 151719 4.12 1.59 20161030 151720 4.12 1.59 20161030 151721 4.13 1.59 20161030 151722 4.13 1.59 20161030 151723 4.14 1.59 20161030 151724 4.14 1.59 20161030 151726 4.11 1.59 20161030 151727 4.07 1.58 20161030 151728 4.03 1.58 20161030 151729 4.00 1.58 20161030 151730 3.96 1.57 20161030 151732 3.92 1.57 20161030 151733 3.89 1.56 20161030 151734 3.84 1.56 20161030 151735 3.80 1.55 20161030 151736 3.76 1.55 20161030 151737 3.72 1.54 20161030 151738 3.68 1.54 20161030 151739 3.64 1.53 20161030 151740 3.60 1.53 20161030 151741 3.56 1.52 20161030 151742 3.53 1.52 20161030 151743 3.48 1.51 20161030 151744 3.42 1.51 20161030 151745 3.36 1.50 20161030 151746 3.28 1.50 20161030 151747 3.23 1.49 20161030 151748 3.16 1.49 20161030 151749 3.10 1.48 20161030 151750 3.03 1.48 20161030 151751 2.98 1.47 20161030 151752 2.96 1.47 20161030 151753 2.94 1.46 20161030 151754 2.92 1.46 20161030 151755 2.90 1.45 20161030 151756 2.89 1.45 20161030 151758 2.87 1.44 20161030 151759 2.85 1.44 20161030 151800 2.83 1.43 20161030 151801 2.79 1.43 20161030 151802 2.76 1.43 20161030 151803 2.73 1.42 20161030 151804 2.69 1.42 20161030 151805 2.66 1.41 20161030 151806 2.62 1.41 20161030 151807 2.60 1.40 20161030 151808 2.56 1.40 20161030 151809 2.48 1.39 20161030 151810 2.41 1.39 20161030 151811 2.33 1.38 20161030 151812 2.27 1.38 20161030 151813 2.19 1.37 20161030 151814 2.13 1.37 20161030 151815 2.07 1.37 20161030 151816 2.01 1.36 20161030 151818 2.00 1.35 20161030 151819 2.02 1.34 20161030 151820 2.03 1.34 20161030 151821 2.05 1.33 20161030 151822 2.08 1.33 20161030 151825 2.16 1.32 20161030 151826 2.23 1.31 20161030 151827 2.29 1.31 20161030 151828 2.36 1.30 20161030 151829 2.44 1.30 20161030 151830 2.51 1.29 20161030 151831 2.59 1.29 20161030 151832 2.67 1.28 20161030 151833 2.78 1.28 20161030 151834 2.82 1.27 20161030 151835 2.85 1.27 20161030 151836 2.89 1.27 20161030 151837 2.93 1.26 20161030 151838 2.97 1.26 20161030 151839 3.02 1.26 20161030 151840 3.07 1.25 20161030 151841 3.11 1.25 20161030 151842 3.11 1.24 20161030 151843 3.08 1.24 20161030 151844 3.06 1.24 20161030 151845 3.03 1.23 20161030 151846 3.01 1.23 20161030 151847 2.99 1.22 20161030 151848 2.97 1.22 20161030 151849 2.95 1.22 20161030 151851 2.93 1.21 20161030 151852 2.89 1.21 20161030 151853 2.84 1.21 20161030 151854 2.80 1.20 20161030 151855 2.77 1.20 20161030 151856 2.73 1.20 20161030 151857 2.70 1.20 20161030 151858 2.66 1.19 20161030 151859 2.63 1.19 20161030 151900 2.59 1.19 20161030 151901 2.56 1.19 20161030 151902 2.53 1.18 20161030 151903 2.49 1.18 20161030 151904 2.46 1.18 20161030 151905 2.43 1.18 20161030 151906 2.39 1.18 20161030 151907 2.39 1.18 20161030 151908 2.46 1.18 20161030 151909 2.53 1.18 20161030 151910 2.60 1.18 20161030 151911 2.67 1.19 20161030 151912 2.75 1.19 20161030 151913 2.82 1.19 20161030 151914 2.89 1.20 20161030 151915 2.97 1.20 20161030 151917 3.09 1.20 20161030 151918 3.22 1.20 20161030 151919 3.34 1.20 20161030 151920 3.48 1.20 20161030 151921 3.60 1.20 20161030 151922 3.73 1.20 20161030 151923 3.85 1.20 20161030 151924 3.98 1.19 20161030 151925 4.09 1.20 20161030 151926 4.23 1.20 20161030 151927 4.34 1.21 20161030 151928 4.46 1.21 20161030 151929 4.58 1.22 20161030 151930 4.69 1.22 20161030 151931 4.81 1.23 20161030 151932 4.92 1.23 20161030 151933 4.97 1.24 20161030 151934 5.00 1.24 20161030 151935 5.04 1.25 20161030 151936 5.07 1.25 20161030 151937 5.10 1.25 20161030 151938 5.14 1.26 20161030 151939 5.19 1.26 20161030 151940 5.23 1.26 20161030 151941 5.27 1.27 20161030 151944 5.36 1.28 20161030 151945 5.40 1.28 20161030 151946 5.44 1.28 20161030 151947 5.50 1.29 20161030 151948 5.54 1.29 20161030 151949 5.59 1.30 20161030 151950 5.62 1.30 20161030 151951 5.66 1.31 20161030 151952 5.69 1.31 20161030 151953 5.74 1.31 20161030 151954 5.78 1.32 20161030 151955 5.83 1.32 20161030 151956 5.88 1.33 20161030 151957 5.93 1.33 20161030 151958 5.97 1.33 20161030 151959 6.01 1.34 20161030 152000 6.05 1.34 20161030 152001 6.10 1.35 20161030 152002 6.14 1.35 20161030 152003 6.18 1.35 20161030 152004 6.23 1.36 20161030 152005 6.27 1.36 20161030 152006 6.30 1.36 20161030 152007 6.28 1.36 20161030 152008 6.26 1.36 20161030 152009 6.25 1.36 20161030 152010 6.23 1.36 20161030 152012 6.21 1.36 20161030 152013 6.18 1.36 20161030 152014 6.15 1.36 20161030 152015 6.13 1.36 20161030 152016 6.13 1.37 20161030 152017 6.13 1.37 20161030 152018 6.14 1.37 20161030 152019 6.14 1.37 20161030 152020 6.15 1.37 20161030 152021 6.16 1.38 20161030 152022 6.17 1.38 20161030 152023 6.19 1.38 20161030 152024 6.22 1.38 20161030 152025 6.25 1.39 20161030 152026 6.29 1.39 20161030 152027 6.32 1.39 20161030 152028 6.35 1.40 20161030 152029 6.37 1.40 20161030 152030 6.40 1.40 20161030 152031 6.42 1.40 20161030 152032 6.43 1.40 20161030 152033 6.45 1.41 20161030 152034 6.47 1.41 20161030 152035 6.48 1.41 20161030 152036 6.50 1.41 20161030 152037 6.53 1.41 20161030 152038 6.55 1.42 20161030 152040 6.57 1.42 20161030 152041 6.59 1.42 20161030 152042 6.60 1.42 20161030 152043 6.61 1.42 20161030 152044 6.63 1.43 20161030 152045 6.65 1.43 20161030 152046 6.68 1.43 20161030 152047 6.70 1.44 20161030 152048 6.73 1.44 20161030 152049 6.74 1.44 20161030 152050 6.73 1.44 20161030 152051 6.72 1.44 20161030 152052 6.71 1.44 20161030 152053 6.71 1.45 20161030 152054 6.70 1.45 20161030 152055 6.69 1.45 20161030 152056 6.69 1.45 20161030 152057 6.69 1.45 20161030 152058 6.70 1.45 20161030 152059 6.70 1.45 20161030 152100 6.70 1.45 20161030 152101 6.71 1.45 20161030 152102 6.71 1.46 20161030 152103 6.71 1.46 20161030 152104 6.72 1.46 20161030 152105 6.72 1.46 20161030 152106 6.73 1.46 20161030 152108 6.74 1.46 20161030 152109 6.74 1.46 20161030 152110 6.74 1.46 20161030 152111 6.74 1.46 20161030 152112 6.74 1.46 20161030 152113 6.74 1.46 20161030 152114 6.73 1.46 20161030 152115 6.72 1.46 20161030 152116 6.71 1.46 20161030 152117 6.69 1.46 20161030 152118 6.68 1.46 20161030 152119 6.67 1.46 20161030 152120 6.66 1.46 20161030 152121 6.65 1.46 20161030 152122 6.64 1.45 20161030 152123 6.62 1.46 20161030 152124 6.60 1.46 20161030 152125 6.59 1.46 20161030 152126 6.57 1.46 20161030 152127 6.55 1.46 20161030 152128 6.53 1.46 20161030 152129 6.51 1.46 20161030 152130 6.50 1.46 20161030 152131 6.49 1.46 20161030 152132 6.48 1.46 20161030 152133 6.48 1.46 20161030 152134 6.47 1.46 20161030 152136 6.47 1.47 20161030 152137 6.46 1.47 20161030 152138 6.46 1.47 20161030 152139 6.45 1.47 20161030 152140 6.40 1.47 20161030 152141 6.35 1.47 20161030 152142 6.31 1.47 20161030 152143 6.26 1.46 20161030 152144 6.21 1.46 20161030 152145 6.16 1.46 20161030 152146 6.12 1.46 20161030 152147 6.07 1.46 20161030 152148 6.02 1.46 20161030 152149 5.97 1.46 20161030 152150 5.92 1.46 20161030 152151 5.86 1.45 20161030 152152 5.81 1.45 20161030 152153 5.77 1.45 20161030 152154 5.72 1.45 20161030 152155 5.67 1.45 20161030 152156 5.64 1.45 20161030 152157 5.61 1.45 20161030 152158 5.58 1.44 20161030 152159 5.55 1.44 20161030 152200 5.53 1.44 20161030 152201 5.50 1.44 20161030 152202 5.47 1.44 20161030 152203 5.44 1.44 20161030 152205 5.41 1.44 20161030 152206 5.38 1.44 20161030 152207 5.36 1.44 20161030 152208 5.34 1.44 20161030 152209 5.32 1.44 20161030 152210 5.30 1.44 20161030 152211 5.28 1.44 20161030 152212 5.25 1.44 20161030 152213 5.23 1.44 20161030 152214 5.23 1.44 20161030 152215 5.22 1.45 20161030 152216 5.22 1.45 20161030 152217 5.21 1.45 20161030 152218 5.21 1.45 20161030 152219 5.21 1.45 20161030 152220 5.21 1.45 20161030 152221 5.22 1.45 20161030 152222 5.22 1.46 20161030 152223 5.22 1.46 20161030 152224 5.22 1.46 20161030 152225 5.22 1.46 20161030 152226 5.23 1.46 20161030 152227 5.23 1.46 20161030 152228 5.24 1.46 20161030 152229 5.23 1.46 20161030 152230 5.20 1.46 20161030 152231 5.17 1.47 20161030 152232 5.14 1.47 20161030 152234 5.10 1.47 20161030 152235 5.07 1.47 20161030 152236 5.04 1.47 20161030 152237 5.01 1.47 20161030 152238 4.99 1.47 20161030 152239 4.95 1.47 20161030 152240 4.92 1.47 20161030 152241 4.89 1.47 20161030 152242 4.87 1.47 20161030 152243 4.84 1.47 20161030 152244 4.82 1.47 20161030 152245 4.80 1.47 20161030 152246 4.79 1.47 20161030 152247 4.76 1.47 20161030 152248 4.72 1.47 20161030 152249 4.69 1.47 20161030 152250 4.67 1.48 20161030 152251 4.65 1.48 20161030 152252 4.63 1.48 20161030 152253 4.61 1.48 20161030 152254 4.59 1.48 20161030 152255 4.57 1.48 20161030 152256 4.56 1.49 20161030 152257 4.54 1.49 20161030 152258 4.53 1.49 20161030 152259 4.53 1.49 20161030 152300 4.52 1.49 20161030 152301 4.52 1.50 20161030 152303 4.52 1.50 20161030 152304 4.52 1.50 20161030 152305 4.51 1.50 20161030 152306 4.50 1.51 20161030 152307 4.49 1.51 20161030 152308 4.49 1.51 20161030 152309 4.49 1.52 20161030 152310 4.50 1.52 20161030 152311 4.51 1.52 20161030 152312 4.48 1.52 20161030 152313 4.40 1.53 20161030 152314 4.33 1.53 20161030 152315 4.27 1.53 20161030 152316 4.21 1.54 20161030 152317 4.14 1.54 20161030 152318 4.10 1.54 20161030 152319 4.05 1.55 20161030 152320 4.02 1.55 20161030 152321 4.01 1.56 20161030 152322 4.00 1.56 20161030 152323 4.01 1.56 20161030 152324 4.00 1.57 20161030 152325 4.00 1.57 20161030 152326 4.01 1.58 20161030 152327 4.01 1.58 20161030 152328 4.01 1.59 20161030 152329 4.06 1.59 20161030 152330 4.09 1.60 20161030 152332 4.13 1.60 20161030 152333 4.18 1.61 20161030 152334 4.21 1.61 20161030 152335 4.26 1.61 20161030 152336 4.29 1.62 20161030 152337 4.32 1.62 20161030 152338 4.36 1.63 20161030 152339 4.39 1.63 20161030 152340 4.42 1.64 20161030 152341 4.45 1.64 20161030 152342 4.48 1.64 20161030 152343 4.50 1.65 20161030 152344 4.53 1.65 20161030 152345 4.55 1.66 20161030 152346 4.56 1.66 20161030 152347 4.58 1.66 20161030 152348 4.60 1.67 20161030 152349 4.61 1.67 20161030 152350 4.64 1.67 20161030 152351 4.65 1.68 20161030 152352 4.68 1.68 20161030 152353 4.69 1.69 20161030 152354 4.70 1.69 20161030 152355 4.72 1.69 20161030 152356 4.72 1.70 20161030 152357 4.73 1.70 20161030 152358 4.75 1.70 20161030 152359 4.76 1.71 20161030 152400 4.77 1.71 20161030 152402 4.79 1.72 20161030 152403 4.80 1.72 20161030 152404 4.81 1.72 20161030 152405 4.82 1.73 20161030 152406 4.82 1.73 20161030 152407 4.83 1.73 20161030 152408 4.83 1.74 20161030 152409 4.84 1.74 20161030 152410 4.85 1.74 20161030 152411 4.85 1.75 20161030 152412 4.87 1.75 20161030 152413 4.90 1.75 20161030 152414 4.92 1.75 20161030 152415 4.94 1.76 20161030 152416 4.97 1.76 20161030 152417 5.00 1.76 20161030 152418 5.04 1.77 20161030 152419 5.08 1.77 20161030 152420 5.16 1.77 20161030 152421 5.26 1.78 20161030 152422 5.35 1.78 20161030 152423 5.46 1.78 20161030 152424 5.57 1.79 20161030 152425 5.67 1.79 20161030 152426 5.78 1.79 20161030 152427 5.86 1.79 20161030 152428 5.77 1.80 20161030 152429 5.68 1.80 20161030 152431 5.56 1.80 20161030 152432 5.46 1.80 20161030 152433 5.35 1.80 20161030 152434 5.25 1.80 20161030 152435 5.14 1.80 20161030 152436 5.03 1.80 20161030 152437 4.80 1.80 20161030 152438 4.54 1.80 20161030 152439 4.32 1.80 20161030 152440 4.10 1.80 20161030 152441 3.89 1.80 20161030 152442 3.67 1.80 20161030 152443 3.46 1.80 20161030 152444 3.25 1.80 20161030 152445 3.16 1.81 20161030 152446 3.11 1.81 20161030 152447 3.05 1.82 20161030 152448 3.00 1.83 20161030 152449 2.96 1.83 20161030 152451 2.85 1.84 20161030 152452 2.81 1.85 20161030 152453 2.71 1.86 20161030 152454 2.62 1.88 20161030 152455 2.56 1.89 20161030 152456 2.51 1.91 20161030 152457 2.49 1.92 20161030 152458 2.48 1.93 20161030 152459 2.50 1.95 20161030 152501 2.57 1.96 20161030 152502 2.90 1.99 20161030 152503 3.42 2.01 20161030 152504 3.99 2.04 20161030 152505 4.56 2.07 20161030 152506 5.17 2.10 20161030 152507 5.77 2.12 20161030 152508 6.48 2.16 20161030 152509 7.11 2.19 20161030 152510 7.54 2.21 20161030 152511 7.80 2.24 20161030 152512 8.05 2.27 20161030 152513 8.29 2.29 20161030 152514 8.54 2.32 20161030 152515 8.82 2.35 20161030 152518 9.48 2.42 20161030 152519 9.51 2.43 20161030 152520 9.53 2.43 20161030 152521 9.56 2.44 20161030 152522 9.60 2.45 20161030 152523 9.62 2.45 20161030 152524 9.65 2.46 20161030 152525 9.70 2.47 20161030 152526 9.73 2.47 20161030 152527 9.73 2.47 20161030 152528 9.72 2.46 20161030 152529 9.71 2.45 20161030 152531 9.71 2.44 20161030 152532 9.69 2.44 20161030 152533 9.67 2.43 20161030 152534 9.65 2.42 20161030 152535 9.63 2.41 20161030 152536 9.58 2.40 20161030 152537 9.52 2.39 20161030 152538 9.46 2.38 20161030 152539 9.40 2.37 20161030 152540 9.35 2.35 20161030 152541 9.29 2.34 20161030 152542 9.23 2.33 20161030 152543 9.17 2.32 20161030 152544 9.12 2.31 20161030 152545 9.08 2.31 20161030 152546 9.02 2.30 20161030 152547 8.98 2.30 20161030 152548 8.94 2.30 20161030 152549 8.90 2.29 20161030 152550 8.86 2.29 20161030 152551 8.82 2.29 20161030 152552 8.81 2.28 20161030 152553 8.81 2.28 20161030 152554 8.81 2.28 20161030 152555 8.82 2.28 20161030 152556 8.82 2.28 20161030 152557 8.82 2.28 20161030 152558 8.83 2.28 20161030 152600 8.84 2.28 20161030 152601 8.86 2.28 20161030 152602 8.89 2.28 20161030 152603 8.92 2.28 20161030 152604 8.95 2.28 20161030 152605 8.99 2.29 20161030 152606 9.02 2.29 20161030 152607 9.06 2.29 20161030 152608 9.10 2.29 20161030 152609 9.12 2.29 20161030 152610 9.14 2.29 20161030 152611 9.15 2.30 20161030 152612 9.17 2.30 20161030 152613 9.18 2.30 20161030 152614 9.19 2.30 20161030 152615 9.20 2.30 20161030 152616 9.21 2.30 20161030 152617 9.22 2.30 20161030 152618 9.23 2.30 20161030 152619 9.25 2.30 20161030 152620 9.27 2.30 20161030 152621 9.28 2.30 20161030 152622 9.29 2.30 20161030 152623 9.31 2.31 20161030 152624 9.32 2.31 20161030 152625 9.34 2.31 20161030 152626 9.38 2.31 20161030 152627 9.42 2.32 20161030 152628 9.46 2.32 20161030 152630 9.50 2.33 20161030 152631 9.54 2.33 20161030 152632 9.58 2.34 20161030 152633 9.62 2.35 20161030 152634 9.65 2.35 20161030 152635 9.69 2.36 20161030 152636 9.72 2.36 20161030 152637 9.76 2.37 20161030 152638 9.79 2.38 20161030 152639 9.83 2.39 20161030 152640 9.87 2.39 20161030 152641 9.90 2.40 20161030 152642 9.94 2.41 20161030 152643 9.96 2.41 20161030 152644 9.98 2.42 20161030 152645 9.99 2.43 20161030 152646 10.01 2.43 20161030 152647 10.03 2.44 20161030 152648 10.04 2.44 20161030 152649 10.06 2.45 20161030 152650 10.07 2.45 20161030 152651 10.08 2.46 20161030 152652 10.09 2.46 20161030 152653 10.09 2.46 20161030 152654 10.10 2.47 20161030 152655 10.12 2.47 20161030 152656 10.13 2.47 20161030 152657 10.14 2.48 20161030 152658 10.16 2.48 20161030 152700 10.17 2.48 20161030 152701 10.20 2.49 20161030 152702 10.23 2.50 20161030 152703 10.25 2.50 20161030 152704 10.29 2.51 20161030 152705 10.31 2.51 20161030 152706 10.34 2.52 20161030 152707 10.37 2.52 20161030 152708 10.40 2.53 20161030 152709 10.42 2.54 20161030 152710 10.45 2.54 20161030 152711 10.47 2.55 20161030 152712 10.50 2.56 20161030 152713 10.52 2.56 20161030 152714 10.54 2.57 20161030 152715 10.56 2.57 20161030 152716 10.57 2.58 20161030 152717 10.57 2.58 20161030 152718 10.56 2.58 20161030 152719 10.56 2.58 20161030 152720 10.55 2.59 20161030 152721 10.55 2.59 20161030 152722 10.54 2.59 20161030 152723 10.54 2.59 20161030 152724 10.53 2.59 20161030 152725 10.51 2.59 20161030 152726 10.50 2.60 20161030 152727 10.47 2.60 20161030 152729 10.45 2.60 20161030 152730 10.44 2.60 20161030 152731 10.42 2.60 20161030 152732 10.40 2.60 20161030 152733 10.39 2.60 20161030 152734 10.38 2.60 20161030 152735 10.37 2.61 20161030 152736 10.36 2.61 20161030 152737 10.35 2.61 20161030 152738 10.34 2.61 20161030 152739 10.33 2.61 20161030 152740 10.33 2.62 20161030 152741 10.32 2.62 20161030 152742 10.30 2.62 20161030 152743 10.28 2.62 20161030 152744 10.26 2.63 20161030 152745 10.24 2.63 20161030 152746 10.22 2.63 20161030 152747 10.20 2.64 20161030 152748 10.18 2.64 20161030 152749 10.16 2.64 20161030 152750 10.12 2.64 20161030 152751 10.06 2.64 20161030 152752 10.00 2.64 20161030 152753 9.95 2.64 20161030 152754 9.89 2.64 20161030 152755 9.83 2.64 20161030 152756 9.78 2.64 20161030 152757 9.72 2.63 20161030 152759 9.67 2.63 20161030 152800 9.61 2.63 20161030 152801 9.56 2.63 20161030 152802 9.51 2.63 20161030 152803 9.46 2.63 20161030 152804 9.41 2.63 20161030 152805 9.36 2.62 20161030 152806 9.31 2.62 20161030 152807 9.27 2.62 20161030 152808 9.25 2.63 20161030 152809 9.24 2.63 20161030 152810 9.23 2.63 20161030 152811 9.21 2.63 20161030 152812 9.20 2.64 20161030 152813 9.19 2.64 20161030 152814 9.18 2.64 20161030 152815 9.17 2.64 20161030 152816 9.21 2.65 20161030 152817 9.25 2.66 20161030 152818 9.29 2.67 20161030 152819 9.33 2.68 20161030 152820 9.37 2.69 20161030 152821 9.41 2.70 20161030 152822 9.45 2.71 20161030 152823 9.50 2.72 20161030 152824 9.49 2.73 20161030 152825 9.47 2.74 20161030 152826 9.45 2.75 20161030 152828 9.43 2.76 20161030 152829 9.42 2.77 20161030 152830 9.40 2.78 20161030 152831 9.39 2.79 20161030 152832 9.37 2.80 20161030 152833 9.31 2.81 20161030 152834 9.25 2.82 20161030 152835 9.19 2.83 20161030 152836 9.13 2.83 20161030 152837 9.06 2.84 20161030 152838 9.00 2.84 20161030 152839 8.93 2.85 20161030 152840 8.87 2.86 20161030 152841 8.79 2.86 20161030 152842 8.73 2.87 20161030 152843 8.66 2.88 20161030 152844 8.59 2.88 20161030 152845 8.52 2.89 20161030 152846 8.46 2.89 20161030 152847 8.39 2.90 20161030 152848 8.32 2.91 20161030 152849 8.26 2.91 20161030 152850 8.23 2.92 20161030 152851 8.20 2.93 20161030 152852 8.18 2.94 20161030 152853 8.15 2.95 20161030 152854 8.13 2.95 20161030 152855 8.10 2.96 20161030 152857 8.08 2.97 20161030 152858 8.05 2.98 20161030 152859 8.02 2.99 20161030 152900 7.99 2.99 20161030 152901 7.96 3.00 20161030 152902 7.93 3.01 20161030 152903 7.90 3.02 20161030 152904 7.88 3.02 20161030 152905 7.85 3.03 20161030 152906 7.82 3.04 20161030 152907 7.81 3.05 20161030 152908 7.80 3.06 20161030 152909 7.79 3.07 20161030 152910 7.78 3.08 20161030 152911 7.77 3.09 20161030 152912 7.76 3.09 20161030 152913 7.74 3.10 20161030 152914 7.73 3.11 20161030 152915 7.72 3.12 20161030 152916 7.72 3.13 20161030 152917 7.72 3.13 20161030 152918 7.71 3.14 20161030 152919 7.71 3.15 20161030 152920 7.70 3.16 20161030 152921 7.69 3.16 20161030 152922 7.68 3.17 20161030 152923 7.68 3.18 20161030 152924 7.69 3.19 20161030 152926 7.69 3.20 20161030 152927 7.70 3.20 20161030 152928 7.70 3.21 20161030 152929 7.71 3.22 20161030 152930 7.72 3.23 20161030 152931 7.72 3.23 20161030 152932 7.72 3.24 20161030 152933 7.73 3.25 20161030 152934 7.73 3.25 20161030 152935 7.74 3.26 20161030 152936 7.74 3.26 20161030 152937 7.75 3.27 20161030 152938 7.75 3.28 20161030 152939 7.76 3.28 20161030 152940 7.76 3.29 20161030 152941 7.74 3.29 20161030 152942 7.73 3.29 20161030 152943 7.71 3.29 20161030 152944 7.70 3.30 20161030 152945 7.69 3.30 20161030 152946 7.67 3.30 20161030 152947 7.66 3.30 20161030 152948 7.64 3.31 20161030 152949 7.62 3.31 20161030 152950 7.60 3.31 20161030 152951 7.58 3.30 20161030 152952 7.56 3.30 20161030 152953 7.54 3.30 20161030 152955 7.52 3.30 20161030 152956 7.51 3.30 20161030 152957 7.49 3.30 20161030 152958 7.44 3.30 20161030 152959 7.39 3.30 20161030 153000 7.34 3.29 20161030 153001 7.30 3.29 20161030 153002 7.25 3.29 20161030 153003 7.21 3.28 20161030 153004 7.17 3.28 20161030 153005 7.12 3.28 20161030 153006 7.04 3.27 20161030 153007 6.96 3.27 20161030 153008 6.88 3.26 20161030 153009 6.81 3.26 20161030 153010 6.73 3.25 20161030 153011 6.65 3.25 20161030 153012 6.58 3.24 20161030 153013 6.50 3.24 20161030 153014 6.43 3.23 20161030 153015 6.34 3.23 20161030 153016 6.27 3.22 20161030 153017 6.19 3.21 20161030 153018 6.12 3.21 20161030 153019 6.04 3.20 20161030 153020 5.97 3.19 20161030 153021 5.90 3.19 20161030 153022 5.83 3.18 20161030 153024 5.78 3.18 20161030 153025 5.73 3.17 20161030 153026 5.68 3.16 20161030 153027 5.63 3.16 20161030 153028 5.59 3.15 20161030 153029 5.54 3.15 20161030 153030 5.50 3.14 20161030 153031 5.45 3.13 20161030 153032 5.39 3.13 20161030 153033 5.33 3.12 20161030 153034 5.27 3.11 20161030 153035 5.21 3.10 20161030 153036 5.16 3.10 20161030 153037 5.10 3.09 20161030 153038 5.05 3.08 20161030 153039 4.99 3.08 20161030 153040 4.94 3.07 20161030 153041 4.89 3.06 20161030 153042 4.84 3.05 20161030 153043 4.79 3.05 20161030 153044 4.74 3.04 20161030 153045 4.69 3.03 20161030 153046 4.64 3.03 20161030 153047 4.59 3.02 20161030 153048 4.54 3.01 20161030 153049 4.48 3.00 20161030 153050 4.43 3.00 20161030 153052 4.38 2.99 20161030 153053 4.32 2.98 20161030 153054 4.28 2.97 20161030 153055 4.23 2.96 20161030 153056 4.18 2.96 20161030 153057 4.17 2.95 20161030 153058 4.16 2.94 20161030 153059 4.15 2.93 20161030 153100 4.15 2.93 20161030 153101 4.16 2.92 20161030 153102 4.17 2.91 20161030 153103 4.17 2.90 20161030 153104 4.18 2.90 20161030 153105 4.18 2.89 20161030 153106 4.17 2.88 20161030 153107 4.16 2.88 20161030 153108 4.15 2.87 20161030 153109 4.15 2.86 20161030 153110 4.15 2.86 20161030 153111 4.15 2.85 20161030 153112 4.14 2.84 20161030 153113 4.14 2.84 20161030 153114 4.15 2.83 20161030 153115 4.15 2.82 20161030 153116 4.16 2.81 20161030 153117 4.17 2.81 20161030 153118 4.18 2.80 20161030 153120 4.19 2.79 20161030 153121 4.20 2.79 20161030 153122 4.22 2.78 20161030 153123 4.24 2.78 20161030 153124 4.27 2.77 20161030 153125 4.30 2.77 20161030 153126 4.32 2.76 20161030 153127 4.35 2.76 20161030 153128 4.39 2.75 20161030 153129 4.43 2.75 20161030 153130 4.46 2.74 20161030 153131 4.48 2.74 20161030 153132 4.50 2.73 20161030 153133 4.52 2.72 20161030 153134 4.54 2.71 20161030 153135 4.56 2.70 20161030 153136 4.59 2.69 20161030 153137 4.62 2.68 20161030 153138 4.65 2.67 20161030 153139 4.65 2.67 20161030 153140 4.64 2.66 20161030 153141 4.64 2.65 20161030 153142 4.64 2.64 20161030 153143 4.64 2.64 20161030 153144 4.64 2.63 20161030 153145 4.64 2.62 20161030 153146 4.64 2.62 20161030 153148 4.62 2.61 20161030 153149 4.59 2.60 20161030 153150 4.57 2.59 20161030 153151 4.54 2.59 20161030 153152 4.50 2.58 20161030 153153 4.47 2.57 20161030 153154 4.43 2.56 20161030 153155 4.40 2.56 20161030 153156 4.39 2.55 20161030 153157 4.40 2.54 20161030 153158 4.41 2.53 20161030 153159 4.43 2.52 20161030 153200 4.44 2.52 20161030 153201 4.46 2.51 20161030 153202 4.48 2.50 20161030 153203 4.50 2.49 20161030 153204 4.53 2.49 20161030 153205 4.56 2.48 20161030 153206 4.61 2.47 20161030 153207 4.67 2.46 20161030 153208 4.73 2.45 20161030 153209 4.80 2.45 20161030 153210 4.87 2.44 20161030 153211 4.96 2.43 20161030 153212 5.05 2.42 20161030 153213 5.17 2.42 20161030 153214 5.30 2.41 20161030 153216 5.42 2.41 20161030 153217 5.58 2.40 20161030 153218 5.72 2.39 20161030 153219 5.87 2.39 20161030 153220 6.02 2.38 20161030 153221 6.16 2.38 20161030 153222 6.29 2.38 20161030 153223 6.42 2.38 20161030 153224 6.54 2.37 20161030 153225 6.67 2.37 20161030 153226 6.81 2.37 20161030 153227 6.94 2.37 20161030 153228 7.05 2.37 20161030 153229 7.18 2.37 20161030 153230 7.02 2.37 20161030 153231 6.82 2.37 20161030 153232 6.64 2.36 20161030 153233 6.48 2.36 20161030 153234 6.36 2.36 20161030 153235 6.26 2.36 20161030 153236 6.19 2.36 20161030 153237 6.17 2.35 20161030 153238 5.96 2.35 20161030 153241 5.26 2.34 20161030 153243 5.14 2.34 20161030 153244 5.09 2.34 20161030 153245 5.10 2.34 20161030 153246 5.18 2.34 20161030 153247 5.31 2.34 20161030 153248 5.38 2.34 20161030 153249 5.46 2.34 20161030 153250 5.55 2.35 20161030 153251 5.63 2.35 20161030 153252 5.72 2.35 20161030 153253 5.81 2.35 20161030 153254 5.90 2.36 20161030 153255 5.97 2.36 20161030 153256 5.99 2.37 20161030 153257 6.01 2.37 20161030 153258 6.02 2.38 20161030 153259 6.03 2.39 20161030 153300 6.04 2.39 20161030 153301 6.05 2.40 20161030 153302 6.06 2.41 20161030 153303 6.07 2.41 20161030 153304 6.03 2.42 20161030 153305 6.00 2.43 20161030 153306 5.97 2.44 20161030 153307 5.93 2.45 20161030 153308 5.90 2.45 20161030 153310 5.87 2.46 20161030 153311 5.84 2.47 20161030 153312 5.81 2.48 20161030 153313 5.85 2.49 20161030 153314 5.90 2.50 20161030 153315 5.94 2.51 20161030 153316 5.98 2.52 20161030 153317 6.02 2.53 20161030 153318 6.06 2.53 20161030 153319 6.10 2.55 20161030 153320 6.13 2.55 20161030 153321 6.23 2.56 20161030 153322 6.37 2.57 20161030 153323 6.51 2.58 20161030 153324 6.66 2.60 20161030 153325 6.80 2.61 20161030 153326 6.95 2.62 20161030 153327 7.09 2.62 20161030 153328 7.24 2.63 20161030 153329 7.28 2.64 20161030 153330 7.12 2.65 20161030 153331 7.00 2.66 20161030 153332 6.89 2.66 20161030 153333 6.79 2.67 20161030 153334 6.71 2.67 20161030 153335 6.64 2.68 20161030 153337 6.59 2.68 20161030 153338 6.55 2.69 20161030 153339 6.53 2.70 20161030 153340 6.51 2.71 20161030 153341 6.49 2.71 20161030 153342 6.47 2.72 20161030 153343 6.46 2.73 20161030 153344 6.45 2.73 20161030 153345 6.45 2.74 20161030 153346 6.45 2.74 20161030 153347 6.50 2.75 20161030 153348 6.54 2.76 20161030 153349 6.59 2.76 20161030 153350 6.64 2.77 20161030 153351 6.69 2.77 20161030 153352 6.74 2.78 20161030 153353 6.81 2.78 20161030 153354 6.86 2.79 20161030 153355 6.91 2.79 20161030 153356 6.94 2.80 20161030 153357 6.99 2.80 20161030 153358 7.04 2.81 20161030 153359 7.09 2.81 20161030 153400 7.14 2.81 20161030 153401 7.20 2.82 20161030 153403 7.25 2.82 20161030 153404 7.30 2.83 20161030 153405 7.34 2.83 20161030 153406 7.37 2.84 20161030 153407 7.40 2.84 20161030 153408 7.43 2.84 20161030 153409 7.46 2.85 20161030 153410 7.50 2.85 20161030 153411 7.53 2.86 20161030 153412 7.57 2.86 20161030 153413 7.62 2.87 20161030 153414 7.67 2.87 20161030 153415 7.72 2.88 20161030 153416 7.76 2.88 20161030 153417 7.83 2.89 20161030 153418 7.88 2.89 20161030 153419 7.93 2.90 20161030 153420 7.97 2.90 20161030 153421 7.99 2.91 20161030 153422 8.00 2.91 20161030 153423 8.01 2.92 20161030 153424 8.02 2.92 20161030 153425 8.04 2.93 20161030 153426 8.06 2.93 20161030 153427 8.08 2.94 20161030 153428 8.09 2.95 20161030 153430 8.09 2.95 20161030 153431 8.08 2.95 20161030 153432 8.08 2.96 20161030 153433 8.08 2.96 20161030 153434 8.08 2.96 20161030 153435 8.07 2.97 20161030 153436 8.07 2.97 20161030 153437 8.08 2.98 20161030 153438 8.05 2.98 20161030 153439 8.01 2.98 20161030 153440 7.97 2.98 20161030 153441 7.93 2.98 20161030 153442 7.89 2.98 20161030 153443 7.84 2.98 20161030 153444 7.80 2.98 20161030 153445 7.75 2.98 20161030 153446 7.71 2.98 20161030 153447 7.66 2.98 20161030 153448 7.61 2.99 20161030 153449 7.56 2.98 20161030 153450 7.51 2.98 20161030 153451 7.46 2.98 20161030 153452 7.41 2.99 20161030 153453 7.35 2.98 20161030 153454 7.30 2.99 20161030 153456 7.25 2.99 20161030 153457 7.21 2.99 20161030 153458 7.15 2.98 20161030 153459 7.11 2.98 20161030 153500 7.06 2.98 20161030 153501 7.00 2.98 20161030 153502 6.96 2.98 20161030 153503 6.91 2.98 20161030 153504 6.90 2.99 20161030 153505 6.90 2.99 20161030 153506 6.89 2.99 20161030 153507 6.88 2.99 20161030 153508 6.87 2.99 20161030 153509 6.86 2.99 20161030 153510 6.84 3.00 20161030 153511 6.82 3.00 20161030 153512 6.83 3.00 20161030 153513 6.85 3.00 20161030 153514 6.86 3.00 20161030 153515 6.87 3.00 20161030 153516 6.88 3.00 20161030 153517 6.89 3.01 20161030 153518 6.90 3.01 20161030 153519 6.90 3.01 20161030 153521 6.91 3.01 20161030 153522 6.91 3.01 20161030 153523 6.91 3.01 20161030 153524 6.92 3.01 20161030 153525 6.93 3.02 20161030 153526 6.94 3.02 20161030 153527 6.96 3.02 20161030 153528 6.96 3.02 20161030 153529 6.98 3.02 20161030 153530 6.99 3.02 20161030 153531 7.00 3.02 20161030 153532 7.01 3.02 20161030 153533 7.02 3.02 20161030 153534 7.03 3.02 20161030 153535 7.05 3.02 20161030 153536 7.07 3.03 20161030 153537 7.09 3.03 20161030 153538 7.10 3.03 20161030 153539 7.11 3.03 20161030 153540 7.13 3.03 20161030 153541 7.15 3.03 20161030 153542 7.17 3.03 20161030 153543 7.18 3.03 20161030 153544 7.20 3.03 20161030 153545 7.23 3.03 20161030 153547 7.23 3.03 20161030 153548 7.24 3.03 20161030 153549 7.24 3.03 20161030 153550 7.25 3.03 20161030 153551 7.25 3.03 20161030 153552 7.26 3.03 20161030 153553 7.27 3.03 20161030 153554 7.27 3.03 20161030 153555 7.29 3.03 20161030 153556 7.30 3.03 20161030 153557 7.32 3.03 20161030 153558 7.34 3.03 20161030 153559 7.36 3.02 20161030 153600 7.38 3.02 20161030 153601 7.40 3.02 20161030 153602 7.42 3.02 20161030 153603 7.44 3.02 20161030 153604 7.46 3.02 20161030 153605 7.48 3.02 20161030 153606 7.51 3.03 20161030 153607 7.54 3.03 20161030 153608 7.57 3.03 20161030 153609 7.60 3.03 20161030 153610 7.63 3.03 20161030 153612 7.67 3.03 20161030 153613 7.69 3.04 20161030 153614 7.72 3.04 20161030 153615 7.75 3.04 20161030 153616 7.78 3.04 20161030 153617 7.80 3.04 20161030 153618 7.83 3.05 20161030 153619 7.85 3.05 20161030 153620 7.88 3.05 20161030 153621 7.92 3.05 20161030 153622 7.94 3.05 20161030 153623 7.98 3.05 20161030 153624 8.02 3.05 20161030 153625 8.05 3.05 20161030 153626 8.10 3.05 20161030 153627 8.14 3.05 20161030 153628 8.18 3.05 20161030 153629 8.22 3.05 20161030 153630 8.26 3.05 20161030 153631 8.28 3.05 20161030 153632 8.32 3.06 20161030 153633 8.35 3.06 20161030 153634 8.39 3.06 20161030 153635 8.42 3.06 20161030 153637 8.46 3.07 20161030 153638 8.50 3.07 20161030 153639 8.53 3.07 20161030 153640 8.55 3.07 20161030 153641 8.58 3.07 20161030 153642 8.61 3.07 20161030 153643 8.65 3.08 20161030 153644 8.67 3.08 20161030 153645 8.71 3.08 20161030 153646 8.75 3.08 20161030 153647 8.77 3.08 20161030 153648 8.80 3.07 20161030 153649 8.81 3.07 20161030 153650 8.84 3.07 20161030 153651 8.87 3.07 20161030 153652 8.90 3.07 20161030 153653 8.93 3.07 20161030 153654 8.97 3.07 20161030 153655 8.98 3.07 20161030 153656 9.01 3.06 20161030 153657 9.03 3.06 20161030 153658 9.06 3.06 20161030 153659 9.09 3.06 20161030 153700 9.13 3.06 20161030 153702 9.16 3.06 20161030 153703 9.20 3.05 20161030 153704 9.23 3.05 20161030 153705 9.26 3.05 20161030 153706 9.28 3.05 20161030 153707 9.32 3.04 20161030 153708 9.35 3.04 20161030 153709 9.39 3.04 20161030 153710 9.43 3.04 20161030 153711 9.47 3.04 20161030 153712 9.51 3.03 20161030 153713 9.54 3.03 20161030 153714 9.57 3.03 20161030 153715 9.61 3.04 20161030 153716 9.64 3.03 20161030 153717 9.67 3.03 20161030 153718 9.71 3.03 20161030 153719 9.74 3.03 20161030 153720 9.78 3.03 20161030 153721 9.79 3.03 20161030 153722 9.81 3.03 20161030 153723 9.83 3.03 20161030 153724 9.85 3.03 20161030 153726 9.87 3.02 20161030 153727 9.90 3.02 20161030 153728 9.93 3.02 20161030 153729 9.99 3.02 20161030 153730 10.01 3.02 20161030 153731 10.03 3.01 20161030 153732 10.05 3.00 20161030 153733 10.06 2.99 20161030 153734 10.08 2.99 20161030 153735 10.09 2.98 20161030 153736 10.11 2.97 20161030 153737 10.14 2.96 20161030 153738 10.13 2.95 20161030 153739 10.11 2.93 20161030 153740 10.10 2.91 20161030 153741 10.08 2.89 20161030 153742 10.06 2.87 20161030 153743 10.06 2.85 20161030 153744 10.05 2.83 20161030 153745 10.03 2.80 20161030 153746 10.01 2.78 20161030 153747 9.97 2.73 20161030 153748 9.95 2.68 20161030 153750 9.92 2.63 20161030 153751 9.89 2.58 20161030 153752 9.87 2.52 20161030 153753 9.88 2.47 20161030 153754 9.85 2.41 20161030 153755 9.81 2.35 20161030 153756 9.73 2.28 20161030 153757 9.58 2.21 20161030 153758 9.43 2.14 20161030 153759 9.31 2.06 20161030 153800 9.17 1.99 20161030 153801 9.04 1.92 20161030 153802 8.94 1.85 20161030 153803 8.82 1.78 20161030 153804 8.72 1.71 20161030 153805 8.72 1.64 20161030 153806 8.70 1.58 20161030 153807 8.68 1.51 20161030 153808 8.68 1.45 20161030 153809 8.67 1.38 20161030 153810 8.67 1.31 20161030 153811 8.63 1.24 20161030 153839 9.20 1.02 20161030 153840 9.19 1.00 20161030 153841 9.14 0.96 20161030 153842 9.11 0.93 20161030 153843 9.06 0.89 20161030 153844 8.99 0.85 20161030 153845 8.92 0.81 20161030 153846 8.84 0.76 20161030 153847 8.75 0.71 20161030 154119 12.18 1.86 20161030 154120 12.29 1.93 20161030 154121 12.44 2.01 20161030 154122 12.58 2.10 20161030 154123 12.73 2.19 20161030 154124 12.86 2.26 20161030 154125 13.02 2.36 20161030 154126 13.19 2.45 20161030 154127 13.35 2.55 20161030 154129 13.41 2.60 20161030 154130 13.49 2.64 20161030 154131 13.60 2.68 20161030 154132 13.73 2.73 20161030 154133 13.86 2.78 20161030 154134 14.04 2.84 20161030 154135 14.24 2.90 20161030 154136 14.33 2.96 20161030 154137 14.46 3.03 20161030 154138 14.52 2.95 20161030 154139 14.62 2.90 20161030 154140 14.71 2.89 20161030 154141 14.86 2.91 20161030 154142 15.04 2.95 20161030 154143 15.13 2.98 20161030 154144 15.25 3.02 20161030 154145 15.37 3.08 20161030 154146 15.44 3.16 20161030 154147 15.40 3.27 20161030 154148 15.39 3.40 20161030 154149 15.42 3.50 20161030 154151 15.41 3.55 20161030 154152 15.44 3.60 20161030 154153 15.50 3.66 20161030 154154 15.56 3.71 20161030 154155 15.67 3.77 20161030 154156 15.71 3.82 20161030 154157 15.66 3.87 20161030 154158 15.61 3.91 20161030 154159 15.57 3.96 20161030 154200 15.56 4.00 20161030 154201 15.56 4.04 20161030 154202 15.58 4.09 20161030 154203 15.62 4.14 20161030 154204 15.64 4.18 20161030 154205 15.61 4.20 20161030 154206 15.56 4.21 20161030 154207 15.51 4.21 20161030 154208 15.47 4.22 20161030 154209 15.44 4.22 20161030 154210 15.40 4.22 20161030 154211 15.37 4.21 20161030 154212 15.35 4.20 20161030 154214 15.33 4.19 20161030 154215 15.28 4.17 20161030 154216 15.22 4.14 20161030 154217 15.18 4.06 20161030 154218 15.12 3.89 20161030 154219 15.09 3.62 20161030 154220 15.07 3.33 20161030 154221 15.06 2.91 20161030 154222 15.08 2.46 20161030 154223 15.07 2.16 20161030 154224 15.03 2.21 20161030 154225 15.01 2.30 20161030 154226 14.99 2.41 20161030 154227 14.98 2.49 20161030 154228 14.97 2.59 20161030 154229 14.97 2.68 20161030 154230 14.96 2.77 20161030 154231 14.96 2.87 20161030 154232 14.97 2.95 20161030 154233 14.93 3.01 20161030 154234 14.91 3.06 20161030 154236 14.86 3.10 20161030 154237 14.83 3.14 20161030 154238 14.78 3.18 20161030 154239 14.77 3.22 20161030 154240 14.72 3.26 20161030 154241 14.70 3.29 20161030 154242 14.67 3.33 20161030 154243 14.66 3.35 20161030 154244 14.63 3.37 20161030 154245 14.62 3.39 20161030 154246 14.56 3.40 20161030 154247 14.52 3.42 20161030 154248 14.45 3.43 20161030 154249 14.39 3.44 20161030 154250 14.32 3.46 20161030 154251 14.28 3.47 20161030 154252 14.31 3.48 20161030 154253 14.38 3.49 20161030 154254 14.45 3.50 20161030 154255 14.51 3.51 20161030 154256 14.56 3.52 20161030 154258 14.60 3.54 20161030 154259 14.64 3.55 20161030 154300 14.68 3.56 20161030 154301 14.71 3.57 20161030 154302 14.77 3.58 20161030 154303 14.84 3.59 20161030 154304 14.93 3.60 20161030 154305 15.01 3.62 20161030 154306 15.11 3.63 20161030 154307 15.21 3.65 20161030 154308 15.31 3.66 20161030 154309 15.43 3.68 20161030 154310 15.54 3.70 20161030 154311 15.62 3.70 20161030 154312 15.59 3.68 20161030 154313 15.58 3.68 20161030 154314 15.58 3.69 20161030 154315 15.57 3.69 20161030 154316 15.59 3.68 20161030 154317 15.61 3.66 20161030 154318 15.64 3.65 20161030 154319 15.69 3.64 20161030 154321 15.73 3.66 20161030 154322 15.66 3.63 20161030 154323 15.60 3.60 20161030 154324 15.55 3.58 20161030 154325 15.49 3.52 20161030 154326 15.45 3.48 20161030 154327 15.42 3.45 20161030 154328 15.38 3.42 20161030 154329 15.35 3.41 20161030 154330 15.31 3.42 20161030 154331 15.23 3.40 20161030 154332 15.03 3.32 20161030 154333 14.87 3.21 20161030 154334 14.71 3.11 20161030 154335 14.55 3.03 20161030 154336 14.35 2.94 20161030 154337 14.20 2.94 20161030 154338 14.07 2.93 20161030 154339 13.94 2.93 20161030 154340 13.81 2.92 20161030 154341 13.49 2.82 20161030 154343 13.22 2.73 20161030 154346 12.46 2.38 20161030 154347 12.24 2.25 20161030 154348 12.04 2.12 20161030 154349 11.81 1.96 20161030 155007 4.19 0.82 20161030 155008 4.23 0.81 20161030 155009 4.28 0.80 20161030 155010 4.33 0.79 20161030 155011 4.34 0.78 20161030 155012 4.35 0.77 20161030 155013 4.36 0.76 20161030 155014 4.34 0.75 20161030 155015 4.32 0.74 20161030 155016 4.29 0.74 20161030 155017 4.25 0.73 20161030 155018 4.21 0.73 20161030 155019 4.16 0.72 20161030 155020 4.10 0.71 20161030 155021 4.06 0.70 20161030 155022 4.04 0.70 20161030 155024 4.04 0.70 20161030 155025 4.04 0.70 20161030 155026 4.04 0.70 20161030 155027 4.03 0.70 20161030 155028 4.01 0.70 20161030 155029 3.98 0.70 20161030 155030 3.97 0.69 20161030 155031 3.95 0.68 20161030 155032 3.91 0.67 20161030 155033 3.86 0.65 20161030 155034 3.80 0.64 20161030 155035 3.73 0.63 20161030 155036 3.69 0.64 20161030 155037 3.66 0.64 20161030 155038 3.62 0.64 20161030 155039 3.65 0.64 20161030 155040 3.68 0.64 20161030 155041 3.71 0.64 20161030 155042 3.73 0.64 20161030 155043 3.76 0.64 20161030 155044 3.77 0.64 20161030 155046 3.79 0.65 20161030 155047 3.81 0.65 20161030 155048 3.81 0.66 20161030 155049 3.81 0.66 20161030 155050 3.85 0.66 20161030 155051 3.89 0.66 20161030 155052 3.93 0.66 20161030 155053 3.98 0.66 20161030 155054 4.01 0.66 20161030 155055 4.05 0.65 20161030 155056 4.08 0.65 20161030 155057 4.11 0.65 20161030 155058 4.07 0.65 20161030 155059 3.95 0.65 20161030 155100 3.71 0.65 20161030 155101 3.50 0.65 20161030 155102 3.25 0.65 20161030 155103 3.03 0.65 20161030 155104 2.83 0.65 20161030 155105 2.65 0.66 20161030 155106 2.54 0.66 20161030 155108 2.46 0.67 20161030 155109 2.40 0.67 20161030 155110 2.60 0.68 20161030 155111 2.82 0.70 20161030 155112 3.06 0.71 20161030 155113 3.32 0.73 20161030 155114 3.64 0.75 20161030 155115 3.93 0.76 20161030 155116 4.24 0.78 20161030 155117 4.60 0.79 20161030 155118 4.91 0.81 20161030 155119 5.16 0.83 20161030 155120 5.41 0.85 20161030 155121 5.62 0.88 20161030 155122 5.83 0.90 20161030 155123 6.07 0.93 20161030 155124 6.27 0.95 20161030 155125 6.46 0.97 20161030 155126 6.67 1.00 20161030 155127 6.85 1.02 20161030 155128 7.02 1.04 20161030 155129 7.31 1.09 20161030 155131 7.56 1.13 20161030 155132 7.81 1.17 20161030 155133 8.13 1.22 20161030 155134 8.41 1.26 20161030 155135 8.75 1.31 20161030 155136 9.05 1.36 20161030 155137 9.39 1.41 20161030 155138 9.67 1.46 20161030 155139 9.45 1.44 20161030 155140 9.03 1.41 20161030 155141 8.69 1.38 20161030 155142 8.29 1.35 20161030 155143 7.98 1.33 20161030 155144 7.61 1.29 20161030 155145 7.32 1.27 20161030 155146 7.03 1.24 20161030 155147 6.68 1.21 20161030 155148 6.13 1.18 20161030 155149 5.26 1.15 20161030 155150 4.57 1.12 20161030 155151 3.78 1.09 20161030 155153 3.17 1.06 20161030 155154 2.52 1.03 20161030 155155 2.12 1.00 20161030 155156 1.91 0.96 20161030 155157 2.02 0.93 20161030 155158 2.27 0.89 20161030 155159 2.36 0.87 20161030 155200 2.52 0.85 20161030 155201 2.66 0.83 20161030 155202 2.86 0.81 20161030 155203 3.05 0.79 20161030 155205 3.56 0.73 20161030 155206 3.90 0.69 20161030 155207 4.09 0.67 20161030 155208 4.10 0.65 20161030 155209 4.11 0.63 20161030 155210 4.11 0.61 20161030 155211 4.12 0.59 20161030 155212 4.11 0.57 20161030 155216 4.12 0.50 20161030 155217 4.08 0.49 20161030 155218 4.04 0.50 20161030 155219 4.02 0.51 20161030 155220 4.01 0.52 20161030 155221 4.03 0.53 20161030 155223 4.09 0.57 20161030 155224 4.13 0.59 20161030 155225 4.16 0.61 20161030 155226 4.16 0.62 20161030 155227 4.13 0.61 20161030 155228 4.11 0.60 20161030 155229 4.10 0.59 20161030 155230 4.08 0.59 20161030 155231 4.07 0.58 20161030 155232 4.06 0.57 20161030 155233 4.05 0.57 20161030 155234 4.05 0.56 20161030 155235 4.06 0.54 20161030 155236 4.07 0.52 20161030 155238 4.10 0.49 20161030 155239 4.12 0.46 20161030 155240 4.15 0.44 20161030 155241 4.19 0.41 20161030 155242 4.22 0.38 20161030 155243 4.25 0.36 20161030 155244 4.28 0.33 20161030 155247 4.28 0.30 20161030 155248 4.30 0.29 20161030 155249 4.32 0.28 20161030 155250 4.34 0.26 20161030 155251 4.36 0.25 20161030 155252 4.38 0.24 20161030 155253 4.40 0.22 20161030 162213 7.82 3.07 20161030 162214 7.95 3.09 20161030 162215 8.14 3.13 20161030 162216 8.29 3.15 20161030 162217 8.44 3.18 20161030 162218 8.60 3.20 20161030 162219 8.74 3.22 20161030 162220 8.84 3.24 20161030 162221 8.98 3.25 20161030 162222 9.08 3.27 20161030 162223 9.19 3.28 20161030 162224 9.31 3.29 20161030 162225 9.42 3.31 20161030 162226 9.55 3.32 20161030 162227 9.66 3.33 20161030 162228 9.76 3.34 20161030 162229 9.85 3.36 20161030 162231 9.94 3.37 20161030 162232 10.03 3.38 20161030 162233 10.12 3.39 20161030 162234 10.22 3.41 20161030 162235 10.33 3.42 20161030 162236 10.42 3.44 20161030 162237 10.53 3.46 20161030 162238 10.63 3.47 20161030 162239 10.74 3.49 20161030 162240 10.85 3.51 20161030 162241 10.98 3.54 20161030 162242 11.10 3.56 20161030 162243 11.22 3.58 20161030 162244 11.34 3.60 20161030 162245 11.46 3.63 20161030 162246 11.59 3.66 20161030 162247 11.71 3.69 20161030 162248 11.85 3.73 20161030 162249 11.98 3.76 20161030 162250 12.10 3.79 20161030 162252 12.23 3.82 20161030 162253 12.35 3.85 20161030 162254 12.48 3.89 20161030 162255 12.61 3.94 20161030 162256 12.73 3.98 20161030 162257 12.85 4.02 20161030 162258 12.97 4.06 20161030 162259 13.09 4.10 20161030 162300 13.21 4.14 20161030 162301 13.33 4.18 20161030 162302 13.48 4.24 20161030 162303 13.61 4.29 20161030 162304 13.74 4.34 20161030 162305 13.88 4.39 20161030 162306 14.01 4.44 20161030 162307 14.14 4.49 20161030 162308 14.29 4.55 20161030 162309 14.42 4.60 20161030 162310 14.52 4.66 20161030 162311 14.61 4.71 20161030 162313 14.70 4.76 20161030 162314 14.79 4.82 20161030 162315 14.87 4.87 20161030 162316 14.98 4.93 20161030 162317 15.07 4.99 20161030 162318 15.16 5.04 20161030 162319 15.25 5.09 20161030 162320 15.34 5.14 20161030 162321 15.43 5.19 20161030 162322 15.52 5.24 20161030 162323 15.62 5.30 20161030 162324 15.70 5.35 20161030 162325 15.79 5.39 20161030 162326 15.87 5.44 20161030 162327 15.96 5.49 20161030 162328 16.06 5.54 20161030 162329 16.17 5.59 20161030 162330 16.27 5.64 20161030 162331 16.36 5.68 20161030 162332 16.46 5.73 20161030 162334 16.56 5.77 20161030 162335 16.65 5.82 20161030 162336 16.74 5.86 20161030 162337 16.77 5.91 20161030 162338 16.81 5.94 20161030 162339 16.84 5.98 20161030 162340 16.87 6.02 20161030 162341 16.90 6.06 20161030 162342 16.93 6.09 20161030 162343 16.96 6.13 20161030 162344 16.97 6.17 20161030 162345 16.80 6.18 20161030 162346 16.64 6.18 20161030 162347 16.48 6.19 20161030 162348 16.33 6.20 20161030 162349 16.18 6.22 20161030 162350 16.01 6.23 20161030 162351 15.87 6.24 20161030 162352 15.74 6.26 20161030 162354 15.55 6.25 20161030 162355 15.35 6.25 20161030 162356 15.16 6.25 20161030 162357 14.96 6.24 20161030 162358 14.73 6.24 20161030 162359 14.53 6.24 20161030 162400 14.34 6.23 20161030 162401 14.14 6.23 20161030 162402 14.14 6.24 20161030 162403 14.17 6.24 20161030 162405 14.21 6.26 20161030 162406 14.23 6.27 20161030 162407 14.25 6.28 20161030 162408 14.26 6.28 20161030 162409 14.27 6.29 20161030 162410 14.25 6.30 20161030 162411 14.21 6.30 20161030 162412 14.18 6.31 20161030 162414 14.14 6.32 20161030 162415 14.10 6.32 20161030 162416 14.06 6.32 20161030 162417 14.02 6.33 20161030 162418 13.98 6.33 20161030 162419 13.98 6.33 20161030 162420 14.03 6.34 20161030 162421 14.07 6.34 20161030 162422 14.11 6.34 20161030 162423 14.15 6.33 20161030 162424 14.19 6.33 20161030 162425 14.22 6.33 20161030 162426 14.26 6.32 20161030 162427 14.28 6.31 20161030 162428 14.26 6.29 20161030 162429 14.24 6.28 20161030 162430 14.23 6.26 20161030 162431 14.21 6.24 20161030 162432 14.18 6.23 20161030 162434 14.15 6.20 20161030 162435 14.13 6.18 20161030 162436 14.09 6.16 20161030 162437 14.04 6.14 20161030 162438 14.00 6.12 20161030 162439 13.95 6.09 20161030 162440 13.90 6.07 20161030 162441 13.86 6.04 20161030 162442 13.82 6.02 20161030 162443 13.78 6.00 20161030 162444 13.75 5.97 20161030 162445 13.73 5.95 20161030 162446 13.71 5.92 20161030 162447 13.70 5.90 20161030 162448 13.68 5.87 20161030 162449 13.67 5.85 20161030 162450 13.65 5.82 20161030 162451 13.64 5.79 20161030 162452 13.63 5.77 20161030 162454 13.61 5.74 20161030 162455 13.59 5.71 20161030 162456 13.57 5.67 20161030 162457 13.55 5.64 20161030 162458 13.53 5.61 20161030 162459 13.51 5.58 20161030 162500 13.49 5.55 20161030 162501 13.48 5.52 20161030 162502 13.43 5.49 20161030 162503 13.37 5.44 20161030 162504 13.32 5.41 20161030 162505 13.27 5.37 20161030 162506 13.22 5.33 20161030 162507 13.16 5.29 20161030 162508 13.11 5.26 20161030 162509 13.06 5.22 20161030 162510 13.00 5.18 20161030 162511 12.93 5.14 20161030 162512 12.87 5.10 20161030 162514 12.80 5.06 20161030 162515 12.74 5.03 20161030 162516 12.67 4.99 20161030 162517 12.61 4.96 20161030 162518 12.55 4.92 20161030 162519 12.51 4.88 20161030 162520 12.50 4.86 20161030 162521 12.48 4.83 20161030 162522 12.47 4.80 20161030 162523 12.46 4.78 20161030 162524 12.45 4.75 20161030 162525 12.44 4.72 20161030 162526 12.42 4.69 20161030 162527 12.43 4.67 20161030 162528 12.47 4.65 20161030 162529 12.50 4.62 20161030 162530 12.54 4.60 20161030 162531 12.57 4.58 20161030 162533 12.60 4.56 20161030 162534 12.64 4.54 20161030 162535 12.68 4.51 20161030 162536 12.71 4.49 20161030 162537 12.74 4.47 20161030 162538 12.75 4.44 20161030 162539 12.78 4.42 20161030 162540 12.79 4.40 20161030 162541 12.82 4.37 20161030 162542 12.85 4.35 20161030 162543 12.86 4.32 20161030 162544 12.89 4.30 20161030 162545 12.91 4.27 20161030 162546 12.94 4.25 20161030 162547 12.97 4.23 20161030 162548 13.00 4.20 20161030 162549 13.04 4.18 20161030 162550 13.08 4.15 20161030 162552 13.12 4.13 20161030 162553 13.16 4.10 20161030 162554 13.18 4.08 20161030 162555 13.20 4.06 20161030 162556 13.22 4.04 20161030 162557 13.24 4.02 20161030 162558 13.27 4.00 20161030 162559 13.29 3.97 20161030 162600 13.31 3.95 20161030 162601 13.33 3.93 20161030 162602 13.34 3.91 20161030 162603 13.35 3.89 20161030 162604 13.36 3.87 20161030 162605 13.37 3.85 20161030 162606 13.39 3.83 20161030 162607 13.41 3.81 20161030 162608 13.42 3.79 20161030 162609 13.44 3.78 20161030 162611 13.46 3.76 20161030 162612 13.47 3.75 20161030 162613 13.49 3.74 20161030 162614 13.50 3.73 20161030 162615 13.52 3.71 20161030 162616 13.54 3.70 20161030 162617 13.56 3.69 20161030 162618 13.58 3.68 20161030 162619 13.61 3.67 20161030 162620 13.63 3.67 20161030 162621 13.66 3.66 20161030 162622 13.69 3.66 20161030 162623 13.71 3.65 20161030 162624 13.75 3.64 20161030 162625 13.78 3.64 20161030 162626 13.81 3.64 20161030 162627 13.84 3.63 20161030 162628 13.85 3.63 20161030 162630 13.86 3.63 20161030 162631 13.88 3.63 20161030 162632 13.90 3.63 20161030 162633 13.93 3.63 20161030 162634 13.96 3.63 20161030 162635 13.99 3.63 20161030 162636 14.01 3.63 20161030 162637 14.00 3.62 20161030 162638 13.99 3.62 20161030 162639 13.98 3.61 20161030 162640 13.97 3.61 20161030 162641 13.96 3.60 20161030 162642 13.96 3.60 20161030 162643 13.96 3.60 20161030 162644 13.96 3.59 20161030 162645 13.86 3.58 20161030 162646 13.75 3.57 20161030 162648 13.64 3.55 20161030 162649 13.54 3.54 20161030 162650 13.42 3.52 20161030 162651 13.31 3.51 20161030 162652 13.17 3.49 20161030 162653 13.06 3.47 20161030 162654 13.09 3.47 20161030 162655 13.15 3.47 20161030 162656 13.22 3.47 20161030 162657 13.28 3.47 20161030 162658 13.34 3.46 20161030 162659 13.39 3.46 20161030 162700 13.44 3.46 20161030 162701 13.48 3.45 20161030 162702 13.50 3.44 20161030 162703 13.51 3.43 20161030 162704 13.52 3.41 20161030 162705 13.53 3.39 20161030 162707 13.55 3.38 20161030 162708 13.57 3.36 20161030 162709 13.59 3.34 20161030 162710 13.61 3.32 20161030 162711 13.62 3.31 20161030 162712 13.58 3.30 20161030 162713 13.55 3.29 20161030 162714 13.52 3.28 20161030 162715 13.49 3.28 20161030 162716 13.46 3.27 20161030 162717 13.44 3.27 20161030 162718 13.42 3.27 20161030 162719 13.36 3.25 20161030 162720 13.15 3.14 20161030 162721 12.92 3.02 20161030 162722 12.72 2.90 20161030 162723 12.53 2.79 20161030 162725 12.34 2.67 20161030 162726 12.16 2.55 20161030 162727 11.99 2.43 20161030 162728 11.82 2.31 20161030 162729 12.03 2.30 20161030 162730 12.25 2.30 20161030 162731 12.47 2.30 20161030 162732 12.74 2.30 20161030 162733 12.98 2.30 20161030 162734 13.19 2.29 20161030 162735 13.38 2.29 20161030 162736 13.56 2.28 20161030 162737 13.40 2.22 20161030 162738 13.18 2.16 20161030 162739 12.97 2.10 20161030 162740 12.77 2.05 20161030 162741 12.59 2.00 20161030 162743 12.42 1.95 20161030 162744 12.24 1.90 20161030 162745 12.09 1.86 20161030 162746 11.91 1.81 20161030 162747 11.69 1.76 20161030 162748 11.46 1.70 20161030 162749 11.23 1.65 20161030 162750 10.99 1.59 20161030 162751 10.74 1.54 20161030 162752 10.48 1.47 20161030 162753 10.22 1.41 20161030 162754 10.12 1.39 20161030 162755 10.41 1.46 20161030 162756 10.65 1.52 20161030 162757 10.89 1.58 20161030 162758 11.14 1.63 20161030 162759 11.38 1.69 20161030 162801 11.63 1.74 20161030 162802 11.88 1.80 20161030 162803 12.08 1.84 20161030 162804 12.03 1.82 20161030 162805 11.97 1.80 20161030 162806 11.91 1.77 20161030 162807 11.84 1.75 20161030 162808 11.74 1.73 20161030 162809 11.66 1.71 20161030 162810 11.57 1.70 20161030 162811 11.49 1.68 20161030 162812 11.31 1.63 20161030 162813 11.14 1.57 20161030 162814 10.97 1.51 20161030 162815 10.81 1.45 20161030 164534 8.40 1.69 20161030 164536 8.56 1.77 20161030 164537 8.70 1.85 20161030 164538 8.72 1.88 20161030 164539 8.71 1.89 20161030 164540 8.71 1.90 20161030 164541 8.73 1.90 20161030 164542 8.75 1.91 20161030 164543 8.78 1.91 20161030 164544 8.82 1.91 20161030 164545 8.87 1.91 20161030 164546 8.89 1.93 20161030 164547 8.87 1.98 20161030 164548 8.85 2.03 20161030 164549 8.84 2.07 20161030 164550 8.82 2.12 20161030 164551 8.80 2.17 20161030 164553 8.78 2.22 20161030 164554 8.76 2.27 20161030 164555 8.75 2.32 20161030 164556 8.75 2.36 20161030 164557 8.75 2.40 20161030 164558 8.77 2.45 20161030 164559 8.79 2.49 20161030 164600 8.81 2.53 20161030 164601 8.84 2.57 20161030 164602 8.86 2.61 20161030 164603 8.89 2.65 20161030 164604 8.84 2.64 20161030 164605 8.76 2.63 20161030 164606 8.70 2.62 20161030 164607 8.63 2.61 20161030 164608 8.57 2.61 20161030 164610 8.51 2.60 20161030 164611 8.45 2.59 20161030 164612 8.40 2.59 20161030 164613 8.34 2.59 20161030 164614 8.26 2.60 20161030 164615 8.19 2.60 20161030 164616 8.11 2.61 20161030 164617 8.04 2.61 20161030 164618 7.97 2.62 20161030 164619 7.90 2.62 20161030 164620 7.84 2.63 20161030 164621 7.76 2.63 20161030 164622 7.66 2.64 20161030 164623 7.57 2.64 20161030 164624 7.47 2.64 20161030 164625 7.37 2.64 20161030 164627 7.28 2.64 20161030 164628 7.19 2.64 20161030 164629 7.10 2.64 20161030 164630 7.01 2.64 20161030 164631 6.97 2.64 20161030 164632 6.93 2.63 20161030 164633 6.90 2.63 20161030 164634 6.88 2.63 20161030 164635 6.86 2.63 20161030 164636 6.85 2.63 20161030 164637 6.84 2.62 20161030 164638 6.84 2.62 20161030 164639 6.75 2.62 20161030 164640 6.66 2.61 20161030 164641 6.57 2.61 20161030 164642 6.47 2.60 20161030 164644 6.39 2.59 20161030 164645 6.31 2.59 20161030 164646 6.24 2.58 20161030 164647 6.17 2.57 20161030 164648 6.07 2.57 20161030 164649 5.96 2.55 20161030 164650 5.86 2.55 20161030 164651 5.76 2.54 20161030 164652 5.67 2.53 20161030 164653 5.57 2.52 20161030 164654 5.49 2.51 20161030 164655 5.41 2.50 20161030 164656 5.35 2.49 20161030 164657 5.32 2.48 20161030 164658 5.30 2.47 20161030 164659 5.27 2.46 20161030 164700 5.25 2.45 20161030 164702 5.23 2.44 20161030 164703 5.22 2.42 20161030 164704 5.21 2.41 20161030 164705 5.18 2.40 20161030 164706 5.08 2.39 20161030 164707 4.97 2.38 20161030 164708 4.86 2.37 20161030 164709 4.76 2.35 20161030 164710 4.65 2.34 20161030 164711 4.55 2.33 20161030 164712 4.44 2.32 20161030 164713 4.33 2.30 20161030 164714 4.24 2.29 20161030 164715 4.13 2.28 20161030 164716 4.04 2.27 20161030 164717 3.95 2.26 20161030 164719 3.87 2.25 20161030 164720 3.78 2.23 20161030 164721 3.71 2.22 20161030 164722 3.63 2.21 20161030 164723 3.59 2.20 20161030 164724 3.57 2.19 20161030 164725 3.56 2.18 20161030 164726 3.57 2.18 20161030 164727 3.60 2.17 20161030 164728 3.63 2.16 20161030 164729 3.68 2.15 20161030 164730 3.73 2.14 20161030 164731 3.79 2.13 20161030 164732 3.87 2.13 20161030 164733 3.98 2.12 20161030 164734 4.09 2.12 20161030 164735 4.23 2.12 20161030 164737 4.37 2.11 20161030 164738 4.53 2.11 20161030 164739 4.72 2.10 20161030 164740 4.78 2.09 20161030 164741 4.66 2.09 20161030 164742 4.56 2.09 20161030 164743 4.49 2.08 20161030 164744 4.45 2.08 20161030 164745 4.43 2.08 20161030 164746 4.43 2.07 20161030 164747 4.44 2.07 20161030 164748 4.47 2.07 20161030 164749 3.05 2.07 20161030 164750 1.96 2.07 20161030 164751 1.32 2.08 20161030 164752 1.73 2.08 20161030 164753 2.76 2.08 20161030 164755 3.96 2.08 20161030 164756 5.21 2.09 20161030 164757 6.49 2.09 20161030 164758 6.58 2.08 20161030 164759 6.46 2.08 20161030 164800 6.35 2.07 20161030 164801 6.28 2.06 20161030 164802 6.25 2.05 20161030 164803 6.24 2.05 20161030 164804 6.26 2.04 20161030 164805 6.30 2.04 20161030 164806 6.27 2.03 20161030 164807 6.17 2.03 20161030 164808 6.06 2.03 20161030 164809 5.92 2.03 20161030 164810 5.79 2.03 20161030 164811 5.65 2.02 20161030 164813 5.50 2.02 20161030 164814 5.34 2.01 20161030 164815 5.21 2.01 20161030 164816 5.13 2.01 20161030 164817 5.05 2.01 20161030 164818 4.97 2.01 20161030 164819 4.88 2.00 20161030 164820 4.80 2.00 20161030 164821 4.72 2.00 20161030 164822 4.65 1.99 20161030 164823 4.60 1.99 20161030 164824 4.59 1.99 20161030 164825 4.58 1.99 20161030 164826 4.57 1.99 20161030 164827 4.57 1.99 20161030 164828 4.55 1.98 20161030 164829 4.54 1.98 20161030 164831 4.53 1.98 20161030 164832 4.53 1.98 20161030 164833 4.51 1.98 20161030 164834 4.49 1.97 20161030 164835 4.48 1.97 20161030 164836 4.48 1.97 20161030 164837 4.46 1.97 20161030 164838 4.45 1.97 20161030 164839 4.45 1.96 20161030 164840 4.45 1.96 20161030 164841 4.47 1.96 20161030 164842 4.50 1.96 20161030 164843 4.54 1.96 20161030 164844 4.56 1.96 20161030 164845 4.60 1.95 20161030 164846 4.63 1.95 20161030 164847 4.66 1.95 20161030 164849 4.70 1.95 20161030 164850 4.73 1.95 20161030 164851 4.78 1.95 20161030 164852 4.82 1.95 20161030 164853 4.86 1.95 20161030 164854 4.90 1.95 20161030 164855 4.95 1.95 20161030 164856 4.98 1.95 20161030 164857 5.02 1.95 20161030 164858 5.04 1.95 20161030 164859 5.06 1.95 20161030 164900 5.08 1.95 20161030 164901 5.09 1.95 20161030 164902 5.11 1.95 20161030 164903 5.12 1.95 20161030 164904 5.15 1.95 20161030 164905 5.16 1.95 20161030 164906 5.20 1.95 20161030 164908 5.24 1.95 20161030 164909 5.26 1.95 20161030 164910 5.31 1.95 20161030 164911 5.34 1.95 20161030 164912 5.38 1.95 20161030 164913 5.41 1.95 20161030 164914 5.46 1.95 20161030 164915 5.50 1.95 20161030 164916 5.57 1.95 20161030 164917 5.63 1.95 20161030 164918 5.70 1.95 20161030 164919 5.75 1.96 20161030 164920 5.82 1.96 20161030 164921 5.88 1.96 20161030 164922 5.95 1.96 20161030 164923 5.99 1.96 20161030 164924 6.05 1.96 20161030 164926 6.09 1.96 20161030 164927 6.15 1.96 20161030 164928 6.19 1.96 20161030 164929 6.25 1.96 20161030 164930 6.30 1.96 20161030 164931 6.35 1.96 20161030 164932 6.42 1.96 20161030 164933 6.45 1.96 20161030 164934 6.51 1.96 20161030 164935 6.54 1.97 20161030 164936 6.60 1.97 20161030 164937 6.64 1.97 20161030 164938 6.67 1.97 20161030 164939 6.73 1.97 20161030 164940 6.77 1.97 20161030 164941 6.82 1.97 20161030 164942 6.85 1.97 20161030 164943 6.88 1.97 20161030 164945 6.93 1.97 20161030 164946 6.96 1.98 20161030 164947 6.99 1.98 20161030 164948 7.03 1.98 20161030 164949 7.06 1.98 20161030 164950 7.09 1.98 20161030 164951 7.10 1.98 20161030 164952 7.11 1.99 20161030 164953 7.14 1.99 20161030 164954 7.15 1.99 20161030 164955 7.16 1.99 20161030 164956 7.19 1.99 20161030 164957 7.21 1.99 20161030 164958 7.22 1.99 20161030 164959 7.26 2.00 20161030 165000 7.28 2.00 20161030 165001 7.30 2.00 20161030 165002 7.34 2.00 20161030 165004 7.36 2.00 20161030 165005 7.39 2.01 20161030 165006 7.42 2.01 20161030 165007 7.44 2.01 20161030 165008 7.44 2.01 20161030 165009 7.44 2.01 20161030 165010 7.45 2.01 20161030 165011 7.45 2.01 20161030 165012 7.45 2.01 20161030 165013 7.44 2.01 20161030 165014 7.45 2.02 20161030 165015 7.46 2.02 20161030 165016 7.46 2.02 20161030 165017 7.48 2.02 20161030 165018 7.49 2.02 20161030 165019 7.50 2.02 20161030 165020 7.51 2.02 20161030 165021 7.53 2.02 20161030 165023 7.54 2.02 20161030 165024 7.54 2.02 20161030 165025 7.55 2.02 20161030 165026 7.55 2.02 20161030 165027 7.56 2.02 20161030 165028 7.55 2.02 20161030 165029 7.55 2.02 20161030 165030 7.55 2.02 20161030 165031 7.55 2.02 20161030 165032 7.53 2.02 20161030 165033 7.53 2.02 20161030 165034 7.53 2.02 20161030 165035 7.53 2.02 20161030 165036 7.54 2.03 20161030 165037 7.54 2.03 20161030 165038 7.55 2.03 20161030 165039 7.56 2.03 20161030 165040 7.57 2.03 20161030 165041 7.56 2.03 20161030 165043 7.56 2.03 20161030 165044 7.56 2.03 20161030 165045 7.55 2.03 20161030 165046 7.55 2.03 20161030 165047 7.54 2.03 20161030 165048 7.54 2.03 20161030 165049 7.54 2.04 20161030 165050 7.54 2.04 20161030 165051 7.53 2.04 20161030 165052 7.52 2.04 20161030 165053 7.51 2.03 20161030 165054 7.50 2.03 20161030 165055 7.49 2.03 20161030 165056 7.47 2.03 20161030 165057 7.46 2.03 20161030 165058 7.44 2.03 20161030 165059 7.41 2.03 20161030 165100 7.38 2.03 20161030 165102 7.35 2.03 20161030 165103 7.31 2.02 20161030 165104 7.29 2.02 20161030 165105 7.26 2.02 20161030 165106 7.23 2.02 20161030 165107 7.19 2.01 20161030 165108 7.15 2.01 20161030 165109 7.10 2.01 20161030 165110 7.05 2.01 20161030 165111 7.00 2.01 20161030 165112 6.96 2.00 20161030 165113 6.91 2.00 20161030 165114 6.86 2.00 20161030 165115 6.82 2.00 20161030 165116 6.76 2.00 20161030 165117 6.69 1.99 20161030 165118 6.64 1.99 20161030 165119 6.58 1.99 20161030 165120 6.52 1.98 20161030 165122 6.47 1.98 20161030 165123 6.41 1.98 20161030 165124 6.36 1.97 20161030 165125 6.31 1.97 20161030 165126 6.26 1.97 20161030 165127 6.22 1.97 20161030 165128 6.16 1.97 20161030 165129 6.11 1.97 20161030 165130 6.06 1.97 20161030 165131 5.99 1.96 20161030 165132 5.94 1.96 20161030 165133 5.91 1.96 20161030 165134 5.87 1.96 20161030 165135 5.83 1.96 20161030 165136 5.80 1.96 20161030 165137 5.75 1.96 20161030 165138 5.71 1.95 20161030 165139 5.67 1.95 20161030 165140 5.63 1.95 20161030 165142 5.59 1.95 20161030 165143 5.55 1.95 20161030 165144 5.51 1.95 20161030 165145 5.46 1.95 20161030 165146 5.42 1.95 20161030 165147 5.38 1.94 20161030 165148 5.34 1.94 20161030 165149 5.30 1.94 20161030 165150 5.25 1.94 20161030 165151 5.18 1.94 20161030 165152 5.12 1.94 20161030 165153 5.07 1.94 20161030 165154 5.01 1.93 20161030 165155 4.95 1.93 20161030 165156 4.89 1.93 20161030 165157 4.83 1.93 20161030 165158 4.77 1.93 20161030 165159 4.71 1.93 20161030 165200 4.66 1.92 20161030 165201 4.61 1.92 20161030 165203 4.57 1.92 20161030 165204 4.53 1.92 20161030 165205 4.49 1.92 20161030 165206 4.46 1.92 20161030 165207 4.44 1.91 20161030 165208 4.42 1.91 20161030 165209 4.42 1.91 20161030 165210 4.41 1.91 20161030 165211 4.41 1.91 20161030 165212 4.41 1.91 20161030 165213 4.42 1.90 20161030 165214 4.43 1.90 20161030 165215 4.45 1.90 20161030 165216 4.50 1.90 20161030 165217 4.57 1.90 20161030 165218 4.63 1.90 20161030 165219 4.69 1.90 20161030 165220 4.76 1.90 20161030 165221 4.83 1.90 20161030 165223 4.90 1.90 20161030 165224 4.98 1.90 20161030 165225 5.07 1.90 20161030 165226 5.16 1.90 20161030 165227 5.25 1.90 20161030 165230 5.56 1.90 20161030 165231 5.69 1.90 20161030 165232 5.78 1.90 20161030 165233 5.80 1.90 20161030 165234 5.83 1.90 20161030 165235 5.86 1.90 20161030 165236 5.90 1.90 20161030 165237 5.94 1.89 20161030 165238 5.99 1.89 20161030 165239 6.02 1.89 20161030 165240 6.07 1.89 20161030 165241 6.08 1.89 20161030 165242 6.11 1.89 20161030 165244 6.13 1.89 20161030 165245 6.15 1.89 20161030 165246 6.16 1.89 20161030 165247 6.19 1.89 20161030 165248 6.21 1.89 20161030 165249 6.24 1.89 20161030 165250 6.28 1.89 20161030 165251 6.32 1.90 20161030 165252 6.35 1.90 20161030 165253 6.39 1.90 20161030 165254 6.43 1.90 20161030 165255 6.48 1.90 20161030 165256 6.52 1.90 20161030 165257 6.57 1.90 20161030 165258 6.59 1.90 20161030 165259 6.63 1.90 20161030 165300 6.66 1.90 20161030 165301 6.70 1.90 20161030 165302 6.73 1.91 20161030 165303 6.75 1.91 20161030 165305 6.78 1.91 20161030 165306 6.81 1.91 20161030 165307 6.83 1.91 20161030 165308 6.84 1.91 20161030 165309 6.83 1.91 20161030 165310 6.84 1.91 20161030 165311 6.84 1.91 20161030 165312 6.84 1.90 20161030 165313 6.84 1.90 20161030 165314 6.84 1.90 20161030 165315 6.81 1.90 20161030 165316 6.78 1.90 20161030 165317 6.73 1.90 20161030 165318 6.69 1.90 20161030 165319 6.65 1.90 20161030 165320 6.61 1.89 20161030 165321 6.58 1.89 20161030 165322 6.54 1.89 20161030 165323 6.47 1.89 20161030 165324 6.41 1.89 20161030 165326 6.35 1.88 20161030 165327 6.29 1.88 20161030 165328 6.23 1.88 20161030 165329 6.17 1.88 20161030 165330 6.10 1.87 20161030 165331 6.04 1.87 20161030 165332 5.94 1.87 20161030 165333 5.82 1.86 20161030 165334 5.70 1.86 20161030 165335 5.58 1.86 20161030 165336 5.43 1.85 20161030 165337 5.31 1.85 20161030 165338 5.18 1.85 20161030 165339 5.07 1.84 20161030 165340 4.95 1.84 20161030 165341 4.84 1.84 20161030 165342 4.71 1.84 20161030 165343 4.59 1.83 20161030 165344 4.48 1.83 20161030 165345 4.36 1.83 20161030 165346 4.24 1.83 20161030 165348 4.12 1.82 20161030 165349 4.02 1.82 20161030 165350 3.99 1.82 20161030 165351 3.96 1.82 20161030 165352 3.93 1.82 20161030 165353 3.90 1.82 20161030 165354 3.87 1.82 20161030 165355 3.84 1.81 20161030 165356 3.81 1.81 20161030 165357 3.79 1.81 20161030 165358 3.83 1.81 20161030 165359 3.87 1.81 20161030 165400 3.91 1.81 20161030 165401 3.94 1.81 20161030 165402 3.99 1.81 20161030 165403 4.03 1.81 20161030 165404 4.05 1.81 20161030 165405 4.10 1.81 20161030 165406 4.15 1.81 20161030 165407 4.19 1.81 20161030 165408 4.25 1.81 20161030 165410 4.31 1.81 20161030 165411 4.35 1.81 20161030 165412 4.41 1.81 20161030 165413 4.48 1.81 20161030 165414 4.54 1.81 20161030 165415 4.55 1.81 20161030 165416 4.56 1.81 20161030 165417 4.56 1.81 20161030 165418 4.56 1.81 20161030 165419 4.56 1.81 20161030 165420 4.55 1.80 20161030 165421 4.53 1.80 20161030 165422 4.53 1.80 20161030 165423 4.49 1.80 20161030 165424 4.44 1.80 20161030 165425 4.41 1.80 20161030 165426 4.36 1.80 20161030 165427 4.31 1.80 20161030 165428 4.27 1.80 20161030 165429 4.22 1.79 20161030 165430 4.17 1.79 20161030 165432 4.13 1.79 20161030 165433 4.08 1.79 20161030 165434 4.03 1.79 20161030 165435 3.99 1.79 20161030 165436 3.95 1.79 20161030 165437 3.90 1.79 20161030 165438 3.88 1.79 20161030 165439 3.84 1.79 20161030 165440 3.80 1.79 20161030 165441 3.79 1.79 20161030 165442 3.76 1.79 20161030 165443 3.75 1.79 20161030 165444 3.73 1.79 20161030 165445 3.71 1.79 20161030 165446 3.71 1.79 20161030 165447 3.69 1.79 20161030 165448 3.65 1.79 20161030 165449 3.61 1.79 20161030 165450 3.56 1.79 20161030 165451 3.53 1.79 20161030 165452 3.49 1.80 20161030 165453 3.46 1.80 20161030 165455 3.44 1.80 20161030 165456 3.43 1.80 20161030 165457 3.41 1.80 20161030 165458 3.38 1.80 20161030 165459 3.36 1.80 20161030 165500 3.34 1.80 20161030 165501 3.33 1.80 20161030 165502 3.32 1.81 20161030 165503 3.32 1.81 20161030 165504 3.33 1.81 20161030 165505 3.34 1.81 20161030 165506 3.38 1.81 20161030 165507 3.41 1.81 20161030 165508 3.45 1.82 20161030 165509 3.48 1.82 20161030 165510 3.52 1.82 20161030 165511 3.56 1.82 20161030 165512 3.60 1.82 20161030 165513 3.65 1.82 20161030 165514 3.67 1.82 20161030 165515 3.69 1.82 20161030 165516 3.71 1.83 20161030 165518 3.74 1.83 20161030 165519 3.77 1.83 20161030 165520 3.79 1.83 20161030 165521 3.82 1.83 20161030 165522 3.85 1.83 20161030 165523 3.82 1.83 20161030 165524 3.79 1.83 20161030 165525 3.77 1.84 20161030 165526 3.76 1.84 20161030 165527 3.75 1.84 20161030 165528 3.75 1.84 20161030 165529 3.76 1.84 20161030 165530 3.77 1.84 20161030 165531 3.75 1.84 20161030 165532 3.73 1.84 20161030 165533 3.72 1.84 20161030 165534 3.71 1.84 20161030 165535 3.71 1.84 20161030 165536 3.71 1.84 20161030 165537 3.72 1.84 20161030 165538 3.73 1.84 20161030 165539 3.75 1.84 20161030 165541 3.77 1.84 20161030 165542 3.79 1.85 20161030 165543 3.80 1.85 20161030 165544 3.82 1.85 20161030 165545 3.83 1.85 20161030 165546 3.84 1.85 20161030 165547 3.85 1.85 20161030 165548 3.84 1.85 20161030 165549 3.82 1.85 20161030 165550 3.80 1.85 20161030 165551 3.78 1.85 20161030 165552 3.76 1.85 20161030 165553 3.75 1.85 20161030 165554 3.73 1.85 20161030 165555 3.72 1.85 20161030 165556 3.70 1.85 20161030 165557 3.69 1.85 20161030 165558 3.68 1.85 20161030 165559 3.67 1.85 20161030 165600 3.66 1.86 20161030 165601 3.64 1.86 20161030 165602 3.63 1.86 20161030 165604 3.62 1.86 20161030 165605 3.61 1.86 20161030 165606 3.59 1.86 20161030 165607 3.58 1.86 20161030 165608 3.56 1.86 20161030 165609 3.55 1.86 20161030 165610 3.53 1.86 20161030 165611 3.52 1.86 20161030 165612 3.50 1.86 20161030 165613 3.50 1.86 20161030 165614 3.51 1.86 20161030 165615 3.52 1.86 20161030 165616 3.54 1.86 20161030 165617 3.56 1.87 20161030 165618 3.58 1.87 20161030 165619 3.61 1.87 20161030 165620 3.64 1.87 20161030 165621 3.68 1.87 20161030 165622 3.73 1.87 20161030 165623 3.80 1.87 20161030 165624 3.85 1.87 20161030 165625 3.91 1.87 20161030 165626 3.96 1.87 20161030 165628 4.02 1.87 20161030 165629 4.07 1.87 20161030 165630 4.13 1.87 20161030 165631 4.15 1.87 20161030 165632 4.18 1.87 20161030 165633 4.21 1.87 20161030 165634 4.24 1.87 20161030 165635 4.26 1.86 20161030 165636 4.29 1.86 20161030 165637 4.32 1.86 20161030 165638 4.36 1.86 20161030 165639 4.39 1.85 20161030 165640 4.42 1.85 20161030 165641 4.46 1.85 20161030 165642 4.49 1.84 20161030 165643 4.54 1.84 20161030 165644 4.57 1.83 20161030 165645 4.61 1.83 20161030 165646 4.65 1.82 20161030 165647 4.70 1.82 20161030 165648 4.76 1.82 20161030 165649 4.82 1.82 20161030 165650 4.87 1.81 20161030 165651 4.92 1.81 20161030 165653 4.98 1.81 20161030 165654 5.03 1.80 20161030 165655 5.09 1.80 20161030 165656 5.13 1.80 20161030 165657 5.16 1.79 20161030 165658 5.18 1.79 20161030 165659 5.21 1.79 20161030 165700 5.24 1.78 20161030 165701 5.26 1.78 20161030 165702 5.29 1.78 20161030 165703 5.32 1.78 20161030 165704 5.34 1.77 20161030 165705 5.36 1.77 20161030 165706 5.38 1.77 20161030 165707 5.40 1.77 20161030 165708 5.42 1.77 20161030 165709 5.45 1.77 20161030 165710 5.47 1.77 20161030 165711 5.50 1.77 20161030 165712 5.50 1.76 20161030 165713 5.49 1.76 20161030 165714 5.48 1.76 20161030 165715 5.47 1.75 20161030 165717 5.46 1.75 20161030 165718 5.46 1.75 20161030 165719 5.46 1.74 20161030 165720 5.45 1.74 20161030 165721 5.44 1.74 20161030 165722 5.39 1.73 20161030 165723 5.34 1.72 20161030 165724 5.29 1.72 20161030 165725 5.24 1.71 20161030 165726 5.18 1.71 20161030 165727 5.11 1.70 20161030 165728 5.05 1.69 20161030 165729 4.90 1.69 20161030 165730 4.64 1.68 20161030 165731 4.37 1.67 20161030 165732 4.14 1.66 20161030 165733 3.92 1.65 20161030 165734 3.70 1.64 20161030 165735 3.46 1.63 20161030 165736 3.27 1.63 20161030 165737 3.12 1.62 20161030 165738 3.15 1.61 20161030 165739 3.20 1.61 20161030 165740 3.26 1.61 20161030 165742 3.35 1.60 20161030 165743 3.43 1.60 20161030 165744 3.52 1.59 20161030 165745 3.62 1.59 20161030 165746 3.71 1.59 20161030 165747 3.70 1.58 20161030 165748 3.68 1.58 20161030 165749 3.66 1.58 20161030 165750 3.64 1.58 20161030 165751 3.62 1.58 20161030 165752 3.60 1.58 20161030 165753 3.58 1.58 20161030 165754 3.55 1.57 20161030 165755 3.48 1.57 20161030 165756 3.42 1.57 20161030 165757 3.35 1.57 20161030 165758 3.28 1.56 20161030 165759 3.21 1.56 20161030 165800 3.15 1.56 20161030 165801 3.08 1.56 20161030 165802 3.01 1.55 20161030 165803 3.02 1.55 20161030 165804 3.04 1.55 20161030 165805 3.06 1.55 20161030 165807 3.09 1.56 20161030 165808 3.13 1.56 20161030 165809 3.18 1.56 20161030 165810 3.22 1.56 20161030 165811 3.27 1.56 20161030 165812 3.28 1.56 20161030 165813 3.28 1.56 20161030 165814 3.28 1.56 20161030 165815 3.28 1.57 20161030 165816 3.28 1.57 20161030 165817 3.28 1.57 20161030 165818 3.27 1.57 20161030 165819 3.27 1.57 20161030 165820 3.29 1.57 20161030 165821 3.35 1.58 20161030 165822 3.40 1.58 20161030 165823 3.44 1.58 20161030 165824 3.48 1.58 20161030 165825 3.51 1.58 20161030 165826 3.55 1.58 20161030 165827 3.58 1.58 20161030 165828 3.62 1.58 20161030 165829 3.67 1.58 20161030 165830 3.72 1.58 20161030 165831 3.78 1.58 20161030 165833 3.83 1.58 20161030 165834 3.91 1.59 20161030 165835 3.97 1.59 20161030 165836 4.04 1.59 20161030 165837 4.07 1.59 20161030 165838 4.00 1.59 20161030 165839 3.94 1.58 20161030 165840 3.88 1.58 20161030 165841 3.81 1.58 20161030 165842 3.76 1.58 20161030 165843 3.70 1.58 20161030 165844 3.64 1.58 20161030 165845 3.59 1.58 20161030 165846 3.48 1.58 20161030 165847 3.36 1.57 20161030 165848 3.25 1.57 20161030 165849 3.15 1.57 20161030 165850 3.06 1.56 20161030 165851 2.96 1.56 20161030 165852 2.87 1.56 20161030 165853 2.73 1.55 20161030 165854 2.47 1.55 20161030 165855 2.22 1.54 20161030 165856 2.00 1.54 20161030 165857 1.81 1.53 20161030 165859 1.66 1.53 20161030 165900 1.54 1.53 20161030 165901 1.44 1.52 20161030 165902 1.42 1.52 20161030 165903 1.44 1.51 20161030 165904 1.54 1.51 20161030 165905 1.69 1.50 20161030 165906 1.83 1.50 20161030 165907 2.09 1.49 20161030 165908 2.29 1.49 20161030 165909 2.55 1.48 20161030 165910 2.83 1.48 20161030 165911 2.86 1.48 20161030 165912 2.89 1.47 20161030 165913 2.90 1.47 20161030 165914 2.96 1.47 20161030 165915 3.02 1.47 20161030 165916 3.08 1.47 20161030 165917 3.16 1.47 20161030 165918 3.25 1.46 20161030 165919 3.23 1.46 20161030 165920 3.13 1.46 20161030 165921 3.04 1.46 20161030 165922 2.95 1.46 20161030 165923 2.85 1.46 20161030 165925 2.78 1.46 20161030 165926 2.71 1.46 20161030 165927 2.63 1.46 20161030 165928 2.55 1.46 20161030 165929 2.45 1.45 20161030 165930 2.36 1.45 20161030 165931 2.28 1.45 20161030 165932 2.20 1.45 20161030 165933 2.13 1.44 20161030 165934 2.04 1.44 20161030 165935 1.98 1.44 20161030 165936 1.91 1.43 20161030 165937 1.85 1.43 20161030 165938 1.80 1.43 20161030 165939 1.75 1.43 20161030 165940 1.70 1.42 20161030 165941 1.67 1.42 20161030 165942 1.65 1.42 20161030 165943 1.63 1.42 20161030 165944 1.61 1.41 20161030 165945 1.59 1.41 20161030 165946 1.57 1.41 20161030 165947 1.55 1.41 20161030 165948 1.53 1.41 20161030 165949 1.53 1.40 20161030 165950 1.52 1.40 20161030 165952 1.52 1.40 20161030 165953 1.54 1.40 20161030 165954 1.63 1.40 20161030 165955 1.72 1.39 20161030 165956 1.80 1.39 20161030 165957 1.89 1.38 20161030 165958 1.98 1.38 20161030 165959 2.07 1.38 20161030 170000 2.16 1.37 20161030 170002 2.37 1.37 20161030 170003 2.48 1.36 20161030 170004 2.58 1.36 20161030 170005 2.69 1.36 20161030 170006 2.80 1.36 20161030 170007 2.94 1.35 20161030 170008 3.07 1.35 20161030 170009 3.19 1.35 20161030 170010 3.16 1.35 20161030 170011 3.15 1.35 20161030 170012 3.14 1.34 20161030 170013 3.14 1.34 20161030 170014 3.15 1.34 20161030 170015 3.18 1.34 20161030 170016 3.21 1.33 20161030 170017 3.24 1.33 20161030 170019 3.43 1.33 20161030 170020 3.65 1.33 20161030 170021 3.89 1.33 20161030 170022 4.10 1.34 20161030 170023 4.29 1.34 20161030 170024 4.49 1.34 20161030 170025 4.69 1.34 20161030 170026 4.86 1.34 20161030 170027 5.01 1.34 20161030 170028 5.17 1.35 20161030 170029 5.29 1.35 20161030 170030 5.43 1.35 20161030 170031 5.56 1.36 20161030 170032 5.72 1.36 20161030 170033 5.88 1.36 20161030 170034 6.06 1.37 20161030 170035 6.15 1.37 20161030 170036 6.19 1.38 20161030 170037 6.22 1.39 20161030 170038 6.27 1.39 20161030 170039 6.32 1.40 20161030 170040 6.37 1.40 20161030 170041 6.44 1.41 20161030 170042 6.51 1.42 20161030 170043 6.54 1.42 20161030 170044 6.54 1.42 20161030 170045 6.54 1.42 20161030 170047 6.55 1.42 20161030 170048 6.57 1.42 20161030 170049 6.59 1.43 20161030 170050 6.61 1.43 20161030 170051 6.63 1.43 20161030 170052 6.65 1.43 20161030 170053 6.64 1.43 20161030 170054 6.64 1.44 20161030 170055 6.63 1.44 20161030 170056 6.62 1.44 20161030 170057 6.61 1.44 20161030 170058 6.60 1.44 20161030 170059 6.59 1.44 20161030 170100 6.58 1.44 20161030 170101 6.55 1.44 20161030 170102 6.51 1.44 20161030 170103 6.47 1.44 20161030 170104 6.43 1.44 20161030 170105 6.40 1.44 20161030 170106 6.36 1.44 20161030 170107 6.32 1.44 20161030 170108 6.28 1.44 20161030 170109 6.25 1.44 20161030 170110 6.23 1.43 20161030 170111 6.21 1.43 20161030 170112 6.19 1.43 20161030 170114 6.16 1.43 20161030 170115 6.14 1.43 20161030 170116 6.11 1.42 20161030 170117 6.09 1.42 20161030 170118 6.07 1.42 20161030 170119 6.04 1.42 20161030 170120 6.02 1.42 20161030 170121 6.00 1.42 20161030 170122 5.98 1.41 20161030 170123 5.96 1.41 20161030 170124 5.94 1.41 20161030 170125 5.92 1.41 20161030 170126 5.90 1.41 20161030 170127 5.87 1.41 20161030 170128 5.85 1.41 20161030 170129 5.82 1.41 20161030 170130 5.79 1.40 20161030 170131 5.76 1.40 20161030 170132 5.73 1.40 20161030 170133 5.70 1.40 20161030 170134 5.69 1.40 20161030 170135 5.68 1.40 20161030 170136 5.67 1.40 20161030 170137 5.66 1.40 20161030 170138 5.66 1.40 20161030 170139 5.65 1.40 20161030 170140 5.64 1.40 20161030 170142 5.64 1.40 20161030 170143 5.65 1.40 20161030 170144 5.69 1.40 20161030 170145 5.73 1.40 20161030 170146 5.76 1.40 20161030 170147 5.80 1.40 20161030 170148 5.83 1.40 20161030 170149 5.87 1.40 20161030 170150 5.91 1.40 20161030 170151 5.94 1.40 20161030 170152 5.97 1.40 20161030 170153 5.98 1.40 20161030 170154 5.99 1.40 20161030 170155 6.01 1.40 20161030 170156 6.02 1.41 20161030 170157 6.04 1.41 20161030 170158 6.06 1.41 20161030 170159 6.08 1.41 20161030 170200 6.11 1.41 20161030 170201 6.13 1.41 20161030 170202 6.16 1.41 20161030 170203 6.19 1.41 20161030 170204 6.22 1.41 20161030 170205 6.25 1.41 20161030 170206 6.28 1.41 20161030 170207 6.30 1.41 20161030 170208 6.29 1.41 20161030 170209 6.28 1.41 20161030 170211 6.28 1.41 20161030 170212 6.27 1.41 20161030 170213 6.26 1.40 20161030 170214 6.26 1.40 20161030 170215 6.25 1.40 20161030 170216 6.25 1.40 20161030 170217 6.26 1.40 20161030 170218 6.27 1.40 20161030 170219 6.28 1.40 20161030 170220 6.29 1.40 20161030 170221 6.30 1.40 20161030 170222 6.31 1.40 20161030 170223 6.32 1.40 20161030 170224 6.33 1.40 20161030 170225 6.36 1.40 20161030 170226 6.38 1.40 20161030 170227 6.40 1.40 20161030 170228 6.42 1.40 20161030 170229 6.45 1.40 20161030 170230 6.47 1.40 20161030 170231 6.49 1.40 20161030 170232 6.51 1.40 20161030 170233 6.52 1.40 20161030 170234 6.53 1.40 20161030 170235 6.53 1.41 20161030 170236 6.54 1.41 20161030 170237 6.55 1.41 20161030 170238 6.56 1.41 20161030 170240 6.57 1.41 20161030 170241 6.58 1.41 20161030 170242 6.58 1.41 20161030 170243 6.58 1.41 20161030 170244 6.59 1.41 20161030 170245 6.59 1.41 20161030 170246 6.59 1.41 20161030 170247 6.60 1.41 20161030 170248 6.60 1.41 20161030 170249 6.61 1.42 20161030 170250 6.61 1.42 20161030 170251 6.61 1.42 20161030 170252 6.61 1.42 20161030 170253 6.60 1.42 20161030 170254 6.60 1.42 20161030 170255 6.60 1.42 20161030 170256 6.60 1.42 20161030 170257 6.61 1.42 20161030 170258 6.60 1.42 20161030 170259 6.60 1.42 20161030 170300 6.59 1.42 20161030 170301 6.58 1.42 20161030 170302 6.58 1.42 20161030 170303 6.57 1.42 20161030 170304 6.56 1.41 20161030 170305 6.55 1.41 20161030 170306 6.54 1.41 20161030 170308 6.52 1.41 20161030 170309 6.50 1.41 20161030 170310 6.47 1.41 20161030 170311 6.45 1.42 20161030 170312 6.43 1.42 20161030 170313 6.41 1.42 20161030 170314 6.38 1.42 20161030 170315 6.36 1.42 20161030 170316 6.36 1.42 20161030 170317 6.36 1.42 20161030 170318 6.36 1.42 20161030 170319 6.36 1.42 20161030 170320 6.37 1.42 20161030 170321 6.36 1.42 20161030 170322 6.37 1.42 20161030 170323 6.37 1.42 20161030 170324 6.38 1.42 20161030 170325 6.39 1.42 20161030 170326 6.41 1.43 20161030 170327 6.43 1.43 20161030 170328 6.45 1.43 20161030 170329 6.47 1.43 20161030 170330 6.49 1.44 20161030 170331 6.52 1.44 20161030 170332 6.53 1.44 20161030 170333 6.54 1.45 20161030 170334 6.55 1.45 20161030 170335 6.57 1.45 20161030 170336 6.58 1.46 20161030 170338 6.59 1.46 20161030 170339 6.61 1.46 20161030 170340 6.62 1.47 20161030 170341 6.59 1.47 20161030 170342 6.52 1.47 20161030 170343 6.45 1.46 20161030 170344 6.37 1.46 20161030 170345 6.30 1.46 20161030 170346 6.23 1.46 20161030 170347 6.16 1.45 20161030 170348 6.09 1.45 20161030 170349 6.02 1.45 20161030 170350 5.95 1.45 20161030 170351 5.87 1.45 20161030 170352 5.81 1.45 20161030 170353 5.74 1.45 20161030 170354 5.67 1.45 20161030 170355 5.61 1.45 20161030 170356 5.54 1.45 20161030 170357 5.47 1.45 20161030 170358 5.40 1.45 20161030 170359 5.34 1.46 20161030 170400 5.28 1.46 20161030 170401 5.22 1.46 20161030 170402 5.16 1.46 20161030 170403 5.11 1.47 20161030 170404 5.05 1.47 20161030 170405 5.00 1.47 20161030 170407 4.96 1.48 20161030 170408 4.91 1.48 20161030 170409 4.88 1.49 20161030 170410 4.84 1.49 20161030 170411 4.81 1.50 20161030 170412 4.78 1.50 20161030 170413 4.75 1.51 20161030 170414 4.73 1.51 20161030 170415 4.73 1.52 20161030 170416 4.73 1.52 20161030 170417 4.74 1.53 20161030 170418 4.74 1.53 20161030 170419 4.75 1.54 20161030 170420 4.76 1.54 20161030 170421 4.76 1.55 20161030 170422 4.77 1.55 20161030 170423 4.78 1.56 20161030 170424 4.78 1.57 20161030 170425 4.78 1.58 20161030 170426 4.79 1.59 20161030 170427 4.79 1.60 20161030 170428 4.80 1.61 20161030 170429 4.80 1.62 20161030 170430 4.80 1.63 20161030 170431 4.73 1.63 20161030 170432 4.64 1.64 20161030 170433 4.55 1.65 20161030 170434 4.45 1.65 20161030 170436 4.35 1.66 20161030 170437 4.26 1.66 20161030 170438 4.17 1.67 20161030 170439 4.07 1.68 20161030 170440 3.99 1.68 20161030 170441 3.90 1.69 20161030 170442 3.81 1.69 20161030 170443 3.71 1.70 20161030 170444 3.62 1.70 20161030 170445 3.53 1.70 20161030 170446 3.44 1.71 20161030 170447 3.35 1.71 20161030 170448 3.25 1.72 20161030 170450 3.02 1.72 20161030 170451 2.92 1.73 20161030 170452 2.81 1.73 20161030 170453 2.70 1.73 20161030 170454 2.60 1.73 20161030 170455 2.49 1.74 20161030 170456 2.38 1.74 20161030 170457 2.25 1.73 20161030 170458 2.15 1.73 20161030 170459 2.04 1.73 20161030 170500 1.94 1.73 20161030 170501 1.84 1.73 20161030 170502 1.74 1.72 20161030 170503 1.65 1.72 20161030 170504 1.57 1.72 20161030 170506 1.61 1.72 20161030 170507 1.66 1.73 20161030 170508 1.72 1.73 20161030 170509 1.78 1.74 20161030 170510 1.85 1.74 20161030 170511 1.93 1.74 20161030 170512 2.00 1.75 20161030 170513 2.08 1.76 20161030 170514 2.09 1.77 20161030 170515 2.09 1.78 20161030 170516 2.08 1.79 20161030 170517 2.08 1.80 20161030 170518 2.07 1.82 20161030 170519 2.05 1.83 20161030 170520 2.03 1.84 20161030 170521 2.01 1.86 20161030 170522 2.07 1.87 20161030 170523 2.14 1.88 20161030 170524 2.22 1.89 20161030 170525 2.28 1.90 20161030 170526 2.36 1.91 20161030 170527 2.44 1.93 20161030 170528 2.52 1.94 20161030 170529 2.59 1.95 20161030 170530 3.01 1.97 20161030 170531 3.55 1.99 20161030 170532 4.13 2.01 20161030 170533 4.74 2.03 20161030 170534 5.47 2.05 20161030 170536 6.12 2.07 20161030 170537 6.77 2.09 20161030 170538 7.43 2.11 20161030 170539 7.88 2.14 20161030 170540 8.19 2.16 20161030 170541 8.49 2.19 20161030 170542 8.80 2.21 20161030 170543 9.13 2.24 20161030 170544 9.42 2.26 20161030 170545 9.72 2.28 20161030 170547 10.15 2.32 20161030 170548 10.14 2.33 20161030 170549 10.12 2.34 20161030 170551 10.10 2.36 20161030 170552 10.09 2.37 20161030 170553 10.08 2.38 20161030 170554 10.08 2.39 20161030 170555 10.08 2.39 20161030 170556 10.08 2.40 20161030 170557 10.09 2.41 20161030 170558 10.09 2.42 20161030 170559 10.08 2.43 20161030 170600 10.08 2.44 20161030 170601 10.07 2.45 20161030 170602 10.06 2.46 20161030 170603 10.05 2.47 20161030 170605 10.08 2.47 20161030 170606 10.11 2.48 20161030 170607 10.14 2.49 20161030 170608 10.17 2.50 20161030 170609 10.20 2.51 20161030 170610 10.23 2.52 20161030 170611 10.25 2.53 20161030 170612 10.28 2.54 20161030 170613 10.32 2.54 20161030 170614 10.36 2.55 20161030 170615 10.39 2.55 20161030 170616 10.43 2.56 20161030 170617 10.48 2.56 20161030 170618 10.52 2.57 20161030 170619 10.56 2.58 20161030 170620 10.60 2.58 20161030 170621 10.59 2.58 20161030 170622 10.58 2.58 20161030 170623 10.57 2.58 20161030 170624 10.56 2.58 20161030 170625 10.56 2.59 20161030 170626 10.57 2.59 20161030 170627 10.57 2.59 20161030 170628 10.58 2.59 20161030 170629 10.56 2.59 20161030 170630 10.53 2.59 20161030 170631 10.50 2.58 20161030 170632 10.47 2.58 20161030 170633 10.44 2.58 20161030 170635 10.40 2.58 20161030 170636 10.36 2.58 20161030 170637 10.33 2.58 20161030 170638 10.27 2.57 20161030 170639 10.20 2.57 20161030 170640 10.12 2.56 20161030 170641 10.05 2.56 20161030 170642 9.97 2.55 20161030 170643 9.88 2.54 20161030 170644 9.81 2.54 20161030 170645 9.72 2.53 20161030 170646 9.67 2.52 20161030 170647 9.63 2.52 20161030 170648 9.60 2.52 20161030 170649 9.57 2.51 20161030 170651 9.51 2.51 20161030 170652 9.49 2.50 20161030 170653 9.47 2.50 20161030 170654 9.47 2.50 20161030 170655 9.50 2.50 20161030 170656 9.52 2.50 20161030 170657 9.54 2.50 20161030 170658 9.57 2.50 20161030 170659 9.59 2.50 20161030 170700 9.61 2.50 20161030 170701 9.62 2.50 20161030 170702 9.63 2.50 20161030 170703 9.61 2.50 20161030 170705 9.59 2.50 20161030 170706 9.57 2.50 20161030 170707 9.56 2.50 20161030 170708 9.54 2.49 20161030 170709 9.53 2.49 20161030 170710 9.53 2.49 20161030 170711 9.52 2.49 20161030 170712 9.48 2.48 20161030 170713 9.44 2.48 20161030 170714 9.40 2.47 20161030 170715 9.37 2.46 20161030 170716 9.33 2.46 20161030 170717 9.30 2.45 20161030 170718 9.27 2.45 20161030 170719 9.24 2.44 20161030 170720 9.23 2.44 20161030 170721 9.23 2.44 20161030 170722 9.23 2.44 20161030 170723 9.23 2.44 20161030 170724 9.23 2.44 20161030 170725 9.24 2.44 20161030 170726 9.24 2.44 20161030 170727 9.25 2.44 20161030 170728 9.27 2.45 20161030 170729 9.31 2.45 20161030 170730 9.35 2.45 20161030 170731 9.37 2.46 20161030 170732 9.39 2.46 20161030 170734 9.40 2.47 20161030 170735 9.40 2.48 20161030 170736 9.41 2.48 20161030 170737 9.40 2.49 20161030 170738 9.41 2.49 20161030 170739 9.42 2.50 20161030 170740 9.43 2.50 20161030 170741 9.44 2.51 20161030 170742 9.45 2.51 20161030 170743 9.46 2.51 20161030 170744 9.47 2.51 20161030 170745 9.48 2.52 20161030 170746 9.46 2.52 20161030 170747 9.44 2.52 20161030 170748 9.43 2.52 20161030 170749 9.42 2.53 20161030 170751 9.39 2.53 20161030 170752 9.39 2.54 20161030 170753 9.39 2.54 20161030 170754 9.41 2.55 20161030 170755 9.44 2.55 20161030 170756 9.47 2.56 20161030 170757 9.50 2.56 20161030 170758 9.53 2.57 20161030 170759 9.56 2.58 20161030 170800 9.60 2.58 20161030 170801 9.64 2.59 20161030 170802 9.69 2.60 20161030 170804 9.74 2.60 20161030 170805 9.79 2.61 20161030 170806 9.84 2.62 20161030 170807 9.88 2.63 20161030 170808 9.93 2.63 20161030 170809 9.98 2.64 20161030 170810 10.04 2.65 20161030 170811 10.06 2.65 20161030 170812 10.09 2.66 20161030 170813 10.11 2.66 20161030 170814 10.14 2.67 20161030 170815 10.16 2.67 20161030 170816 10.18 2.68 20161030 170817 10.20 2.68 20161030 170818 10.22 2.68 20161030 170819 10.26 2.69 20161030 170820 10.30 2.69 20161030 170821 10.34 2.70 20161030 170822 10.37 2.70 20161030 170823 10.41 2.71 20161030 170824 10.45 2.71 20161030 170825 10.48 2.72 20161030 170826 10.52 2.72 20161030 170827 10.52 2.73 20161030 170828 10.50 2.73 20161030 170829 10.48 2.73 20161030 170830 10.46 2.73 20161030 170831 10.44 2.73 20161030 170832 10.42 2.73 20161030 170834 10.39 2.73 20161030 170835 10.37 2.73 20161030 170836 10.36 2.73 20161030 170837 10.37 2.73 20161030 170838 10.39 2.74 20161030 170839 10.41 2.74 20161030 170840 10.42 2.74 20161030 170841 10.44 2.74 20161030 170842 10.46 2.75 20161030 170843 10.49 2.75 20161030 170844 10.49 2.75 20161030 170845 10.47 2.75 20161030 170846 10.44 2.75 20161030 170847 10.41 2.75 20161030 170848 10.38 2.74 20161030 170849 10.35 2.74 20161030 170850 10.32 2.74 20161030 170851 10.29 2.74 20161030 170852 10.26 2.74 20161030 170853 10.24 2.73 20161030 170854 10.21 2.73 20161030 170855 10.19 2.72 20161030 170856 10.17 2.72 20161030 170857 10.14 2.72 20161030 170858 10.12 2.71 20161030 170859 10.09 2.71 20161030 170900 10.07 2.70 20161030 170901 10.04 2.70 20161030 170903 10.01 2.69 20161030 170904 9.99 2.69 20161030 170905 9.97 2.68 20161030 170906 9.94 2.67 20161030 170907 9.92 2.67 20161030 170908 9.90 2.66 20161030 170909 9.88 2.65 20161030 170910 9.87 2.65 20161030 170911 9.86 2.64 20161030 170914 9.82 2.61 20161030 170915 9.80 2.60 20161030 170916 9.79 2.59 20161030 170917 9.78 2.58 20161030 170918 9.77 2.58 20161030 170919 9.75 2.57 20161030 170920 9.75 2.57 20161030 170921 9.73 2.56 20161030 170922 9.72 2.56 20161030 170923 9.71 2.55 20161030 170924 9.70 2.55 20161030 170925 9.68 2.54 20161030 170926 9.66 2.54 20161030 170927 9.62 2.53 20161030 170928 9.58 2.52 20161030 170929 9.54 2.51 20161030 170930 9.50 2.51 20161030 170932 9.45 2.50 20161030 170933 9.41 2.49 20161030 170934 9.38 2.48 20161030 170935 9.34 2.47 20161030 170936 9.30 2.46 20161030 170937 9.25 2.46 20161030 170938 9.21 2.45 20161030 170939 9.17 2.44 20161030 170940 9.12 2.43 20161030 170941 9.07 2.43 20161030 170942 9.02 2.42 20161030 170943 8.97 2.41 20161030 170944 8.93 2.41 20161030 170945 8.89 2.41 20161030 170947 8.81 2.40 20161030 170948 8.77 2.40 20161030 170949 8.72 2.39 20161030 170950 8.68 2.39 20161030 170951 8.64 2.39 20161030 170952 8.61 2.38 20161030 170953 8.58 2.37 20161030 170954 8.55 2.37 20161030 170955 8.53 2.36 20161030 170956 8.50 2.35 20161030 170957 8.47 2.34 20161030 170958 8.44 2.34 20161030 170959 8.42 2.33 20161030 171001 8.41 2.33 20161030 171002 8.40 2.32 20161030 171003 8.40 2.31 20161030 171004 8.39 2.30 20161030 171005 8.39 2.30 20161030 171006 8.39 2.29 20161030 171007 8.39 2.28 20161030 171008 8.39 2.28 20161030 171009 8.39 2.27 20161030 171010 8.39 2.27 20161030 171011 8.38 2.26 20161030 171012 8.37 2.26 20161030 171013 8.36 2.25 20161030 171014 8.35 2.24 20161030 171015 8.34 2.24 20161030 171016 8.32 2.23 20161030 171017 8.30 2.23 20161030 171018 8.27 2.22 20161030 171019 8.24 2.21 20161030 171020 8.21 2.21 20161030 171021 8.18 2.20 20161030 171022 8.15 2.19 20161030 171023 8.12 2.18 20161030 171024 8.10 2.18 20161030 171025 8.06 2.17 20161030 171026 8.01 2.16 20161030 171027 7.96 2.16 20161030 171028 7.90 2.15 20161030 171030 7.85 2.14 20161030 171031 7.80 2.13 20161030 171032 7.74 2.13 20161030 171033 7.68 2.12 20161030 171034 7.62 2.11 20161030 171035 7.53 2.11 20161030 171036 7.44 2.10 20161030 171037 7.34 2.09 20161030 171038 7.25 2.08 20161030 171039 7.16 2.08 20161030 171040 7.07 2.07 20161030 171041 6.97 2.06 20161030 171042 6.88 2.05 20161030 171043 6.78 2.05 20161030 171044 6.68 2.04 20161030 171045 6.58 2.04 20161030 171046 6.48 2.03 20161030 171047 6.38 2.02 20161030 171048 6.27 2.02 20161030 171049 6.16 2.01 20161030 171050 6.06 2.00 20161030 171051 5.95 2.00 20161030 171052 5.83 2.00 20161030 171053 5.71 2.00 20161030 171054 5.60 1.99 20161030 171055 5.48 1.99 20161030 171056 5.36 1.99 20161030 171057 5.25 1.99 20161030 171059 5.12 1.98 20161030 171100 5.01 1.98 20161030 171101 4.89 1.98 20161030 171102 4.78 1.98 20161030 171103 4.68 1.98 20161030 171104 4.58 1.98 20161030 171105 4.48 1.98 20161030 171106 4.39 1.98 20161030 171107 4.30 1.98 20161030 171108 4.21 1.98 20161030 171109 4.12 1.98 20161030 171110 4.04 1.98 20161030 171111 3.96 1.99 20161030 171112 3.88 1.99 20161030 171113 3.81 1.99 20161030 171114 3.75 1.99 20161030 171115 3.69 1.99 20161030 171116 3.63 2.00 20161030 171117 3.58 2.00 20161030 171118 3.53 2.00 20161030 171119 3.49 2.00 20161030 171120 3.45 2.01 20161030 171121 3.43 2.01 20161030 171122 3.41 2.01 20161030 171123 3.40 2.01 20161030 171124 3.41 2.02 20161030 171125 3.40 2.02 20161030 171127 3.39 2.02 20161030 171128 3.40 2.02 20161030 171129 3.41 2.03 20161030 171130 3.43 2.03 20161030 171131 3.45 2.03 20161030 171132 3.48 2.03 20161030 171133 3.52 2.03 20161030 171134 3.54 2.03 20161030 171135 3.56 2.04 20161030 171136 3.60 2.04 20161030 171137 3.63 2.04 20161030 171138 3.68 2.04 20161030 171139 3.73 2.05 20161030 171140 3.79 2.05 20161030 171141 3.85 2.05 20161030 171142 3.84 2.05 20161030 171143 3.80 2.06 20161030 171144 3.77 2.06 20161030 171145 3.74 2.06 20161030 171146 3.73 2.07 20161030 171147 3.72 2.07 20161030 171148 3.71 2.07 20161030 171149 3.72 2.08 20161030 171150 3.72 2.08 20161030 171151 3.71 2.08 20161030 171152 3.70 2.09 20161030 171153 3.71 2.09 20161030 171155 3.72 2.09 20161030 171156 3.73 2.09 20161030 171157 3.75 2.10 20161030 171158 3.76 2.10 20161030 171159 3.80 2.10 20161030 171200 3.85 2.11 20161030 171201 3.91 2.11 20161030 171202 3.97 2.11 20161030 171203 4.03 2.12 20161030 171204 4.07 2.12 20161030 171205 4.13 2.12 20161030 171206 4.17 2.13 20161030 171207 4.21 2.13 20161030 171208 4.27 2.14 20161030 171209 4.32 2.14 20161030 171210 4.38 2.14 20161030 171211 4.45 2.15 20161030 171212 4.52 2.15 20161030 171213 4.58 2.15 20161030 171214 4.65 2.16 20161030 171215 4.73 2.16 20161030 171216 4.87 2.17 20161030 171217 5.03 2.18 20161030 171218 5.18 2.18 20161030 171219 5.33 2.19 20161030 171220 5.48 2.20 20161030 171221 5.67 2.21 20161030 171223 5.83 2.21 20161030 171224 5.99 2.22 20161030 171225 6.12 2.23 20161030 171226 6.25 2.24 20161030 171227 6.38 2.26 20161030 171228 6.50 2.27 20161030 171229 6.63 2.28 20161030 171230 6.76 2.29 20161030 171231 6.91 2.31 20161030 171232 7.04 2.32 20161030 171233 7.16 2.33 20161030 171234 7.29 2.35 20161030 171235 7.40 2.36 20161030 171236 7.52 2.38 20161030 171237 7.64 2.40 20161030 171238 7.76 2.41 20161030 171239 7.87 2.43 20161030 171240 8.00 2.44 20161030 171241 8.08 2.46 20161030 171242 8.13 2.47 20161030 171243 8.17 2.48 20161030 171244 8.22 2.48 20161030 171245 8.27 2.49 20161030 171246 8.33 2.50 20161030 171247 8.39 2.51 20161030 171248 8.45 2.52 20161030 171249 8.50 2.53 20161030 171251 8.48 2.53 20161030 171252 8.47 2.53 20161030 171253 8.47 2.53 20161030 171254 8.46 2.54 20161030 171255 8.45 2.54 20161030 171256 8.44 2.54 20161030 171257 8.44 2.54 20161030 171258 8.43 2.54 20161030 171259 8.51 2.55 20161030 171300 8.59 2.56 20161030 171301 8.67 2.56 20161030 171302 8.74 2.57 20161030 171303 8.81 2.58 20161030 171304 8.89 2.58 20161030 171305 8.96 2.59 20161030 171306 9.04 2.60 20161030 171307 9.11 2.61 20161030 171308 9.17 2.62 20161030 171309 9.23 2.63 20161030 171310 9.31 2.64 20161030 171311 9.37 2.65 20161030 171312 9.44 2.66 20161030 171313 9.51 2.67 20161030 171314 9.57 2.68 20161030 171315 9.66 2.70 20161030 171316 9.76 2.72 20161030 171318 9.85 2.73 20161030 171319 9.95 2.75 20161030 171320 10.05 2.77 20161030 171321 10.17 2.79 20161030 171322 10.27 2.81 20161030 171323 10.38 2.83 20161030 171324 10.49 2.85 20161030 171325 10.60 2.88 20161030 171326 10.71 2.90 20161030 171327 10.82 2.93 20161030 171328 10.93 2.96 20161030 171329 11.04 2.98 20161030 171330 11.16 3.01 20161030 171331 11.29 3.04 20161030 171332 11.41 3.07 20161030 171333 11.50 3.10 20161030 171334 11.60 3.14 20161030 171335 11.69 3.17 20161030 171336 11.78 3.21 20161030 171337 11.87 3.24 20161030 171338 11.96 3.28 20161030 171339 12.05 3.31 20161030 171340 12.14 3.35 20161030 171341 12.34 3.40 20161030 171342 12.53 3.45 20161030 171343 12.72 3.50 20161030 171345 12.93 3.55 20161030 171346 13.14 3.59 20161030 171347 13.36 3.64 20161030 171350 13.34 3.78 20161030 171351 12.76 3.81 20161030 171352 12.23 3.85 20161030 171353 11.71 3.88 20161030 171354 11.39 3.91 20161030 171355 11.22 3.94 20161030 171358 11.43 4.02 20161030 171400 11.37 4.06 20161030 171401 11.36 4.09 20161030 171402 11.36 4.11 20161030 171403 11.35 4.13 20161030 171404 11.35 4.16 20161030 171405 11.34 4.18 20161030 171406 11.31 4.21 20161030 171407 11.26 4.24 20161030 171408 11.21 4.27 20161030 171409 11.16 4.30 20161030 171410 11.11 4.33 20161030 171412 11.06 4.36 20161030 171413 11.02 4.39 20161030 171414 10.97 4.43 20161030 171415 10.96 4.47 20161030 171416 11.03 4.51 20161030 171417 11.11 4.55 20161030 171418 11.19 4.59 20161030 171419 11.28 4.64 20161030 171420 11.37 4.68 20161030 171421 11.47 4.72 20161030 171422 11.56 4.77 20161030 171423 11.66 4.81 20161030 171424 11.73 4.85 20161030 171425 11.79 4.89 20161030 171426 11.87 4.94 20161030 171427 11.94 4.98 20161030 171428 12.01 5.02 20161030 171429 12.08 5.06 20161030 171430 12.15 5.10 20161030 171431 12.22 5.14 20161030 171432 12.29 5.18 20161030 171433 12.37 5.22 20161030 171434 12.44 5.26 20161030 171435 12.52 5.30 20161030 171436 12.59 5.34 20161030 171437 12.67 5.39 20161030 171439 12.75 5.44 20161030 171440 12.83 5.48 20161030 171441 12.90 5.52 20161030 171442 12.97 5.57 20161030 171443 13.04 5.62 20161030 171444 13.10 5.66 20161030 171445 13.17 5.71 20161030 171446 13.23 5.76 20161030 171447 13.29 5.81 20161030 171448 13.35 5.86 20161030 171449 13.42 5.91 20161030 171450 13.50 5.97 20161030 171451 13.57 6.03 20161030 171452 13.65 6.08 20161030 171453 13.72 6.14 20161030 171454 13.80 6.19 20161030 171455 13.88 6.25 20161030 171456 13.95 6.30 20161030 171457 14.04 6.36 20161030 171458 14.13 6.41 20161030 171459 14.23 6.46 20161030 171500 14.32 6.51 20161030 171501 14.41 6.56 20161030 171502 14.52 6.61 20161030 171503 14.61 6.66 20161030 171505 14.70 6.71 20161030 171506 14.79 6.76 20161030 171507 14.84 6.79 20161030 171508 14.88 6.83 20161030 171509 14.93 6.86 20161030 171510 14.97 6.89 20161030 171511 15.02 6.92 20161030 171512 15.07 6.96 20161030 171513 15.12 6.99 20161030 171514 15.17 7.02 20161030 171515 15.22 7.04 20161030 171516 15.27 7.05 20161030 171517 15.32 7.06 20161030 171518 15.37 7.08 20161030 171519 15.41 7.09 20161030 171520 15.46 7.10 20161030 171521 15.51 7.12 20161030 171522 15.57 7.13 20161030 171523 15.59 7.14 20161030 171524 15.60 7.13 20161030 171525 15.61 7.13 20161030 171526 15.62 7.13 20161030 171527 15.63 7.13 20161030 171528 15.64 7.13 20161030 171529 15.66 7.13 20161030 171531 15.67 7.13 20161030 171532 15.70 7.12 20161030 171533 15.78 7.13 20161030 171534 15.85 7.13 20161030 171535 15.93 7.13 20161030 171536 16.00 7.13 20161030 171537 16.08 7.13 20161030 171538 16.16 7.13 20161030 171539 16.23 7.13 20161030 171540 16.31 7.14 20161030 171541 16.39 7.14 20161030 171542 16.46 7.14 20161030 171543 16.56 7.15 20161030 171544 16.64 7.15 20161030 171545 16.73 7.15 20161030 171546 16.82 7.16 20161030 171547 16.91 7.16 20161030 171548 17.00 7.16 20161030 171549 17.03 7.16 20161030 171550 17.05 7.16 20161030 171551 17.08 7.16 20161030 171552 17.10 7.16 20161030 171553 17.13 7.16 20161030 171554 17.17 7.16 20161030 171556 17.21 7.16 20161030 171557 17.26 7.16 20161030 171558 17.31 7.17 20161030 171559 17.35 7.17 20161030 171600 17.38 7.18 20161030 171601 17.42 7.18 20161030 171602 17.44 7.19 20161030 171603 17.47 7.19 20161030 171604 17.48 7.20 20161030 171605 17.50 7.20 20161030 171606 17.53 7.21 20161030 171607 17.59 7.22 20161030 171608 17.65 7.23 20161030 171609 17.71 7.24 20161030 171610 17.78 7.26 20161030 171611 17.85 7.27 20161030 171612 17.91 7.28 20161030 171613 17.99 7.29 20161030 171614 18.07 7.30 20161030 171615 18.14 7.32 20161030 171616 18.21 7.34 20161030 171617 18.28 7.35 20161030 171618 18.36 7.37 20161030 171619 18.43 7.39 20161030 171620 18.51 7.40 20161030 171622 18.58 7.42 20161030 171623 18.66 7.44 20161030 171624 18.70 7.44 20161030 171625 18.74 7.45 20161030 171626 18.77 7.45 20161030 171627 18.81 7.46 20161030 171628 18.84 7.46 20161030 171629 18.87 7.47 20161030 171630 18.91 7.47 20161030 171631 18.94 7.48 20161030 171632 18.94 7.47 20161030 171633 18.92 7.46 20161030 171634 18.90 7.45 20161030 171635 18.89 7.44 20161030 171636 18.87 7.43 20161030 171637 18.85 7.42 20161030 171638 18.84 7.40 20161030 171639 18.82 7.39 20161030 171640 18.82 7.38 20161030 171641 18.87 7.37 20161030 171642 18.91 7.36 20161030 171643 18.95 7.35 20161030 171644 18.99 7.34 20161030 171645 19.02 7.32 20161030 171647 19.05 7.31 20161030 171648 19.08 7.30 20161030 171649 19.11 7.28 20161030 171650 19.05 7.26 20161030 171651 18.99 7.23 20161030 171652 18.94 7.21 20161030 171653 18.89 7.18 20161030 171654 18.86 7.15 20161030 171655 18.82 7.13 20161030 171656 18.80 7.11 20161030 171657 18.78 7.08 20161030 171658 18.57 7.03 20161030 171659 18.32 6.96 20161030 171700 18.07 6.90 20161030 171701 17.82 6.84 20161030 171702 17.57 6.78 20161030 171703 17.32 6.71 20161030 171704 17.07 6.65 20161030 171705 16.82 6.59 20161030 171706 16.63 6.52 20161030 171707 16.50 6.44 20161030 171708 16.37 6.37 20161030 171709 16.24 6.29 20161030 171710 16.10 6.22 20161030 171712 15.96 6.15 20161030 171713 15.79 6.07 20161030 171714 15.65 6.00 20161030 171715 15.55 5.93 20161030 171716 15.54 5.83 20161030 171717 15.53 5.72 20161030 171718 15.52 5.60 20161030 171721 15.48 5.25 20161030 171722 15.46 5.12 20161030 171723 15.44 4.99 20161030 171724 15.43 4.89 20161030 171725 15.41 4.79 20161030 171727 15.31 4.56 20161030 171728 15.24 4.43 20161030 171729 15.16 4.29 20161030 171730 15.06 4.15 20161030 171731 14.96 4.02 20161030 171732 14.89 3.97 20161030 171733 14.86 3.99 20161030 171734 14.87 4.03 20161030 171735 14.88 4.08 20161030 171737 14.90 4.13 20161030 171738 14.92 4.18 20161030 171739 14.94 4.24 20161030 171740 14.97 4.30 20161030 171741 14.97 4.33 20161030 171742 14.93 4.31 20161030 171743 14.90 4.30 20161030 171744 14.86 4.29 20161030 171745 14.83 4.28 20161030 171746 14.80 4.28 20161030 171747 14.77 4.27 20161030 171748 14.74 4.26 20161030 171749 14.70 4.25 20161030 171750 14.60 4.22 20161030 171751 14.50 4.18 20161030 171752 14.41 4.15 20161030 171753 14.32 4.12 20161030 171754 14.23 4.09 20161030 171755 14.14 4.06 20161030 171756 14.05 4.02 20161030 171757 13.97 3.99 20161030 171758 13.83 3.95 20161030 171759 13.69 3.91 20161030 171801 13.55 3.87 20161030 171802 13.42 3.83 20161030 171803 13.28 3.79 20161030 171804 13.15 3.75 20161030 171805 13.02 3.70 20161030 171806 12.89 3.66 20161030 171807 12.80 3.62 20161030 171808 12.74 3.58 20161030 171809 12.69 3.54 20161030 171810 12.64 3.50 20161030 171811 12.59 3.47 20161030 171812 12.53 3.43 20161030 171813 12.47 3.39 20161030 171814 12.41 3.36 20161030 171815 12.35 3.32 20161030 171816 12.26 3.30 20161030 171817 12.19 3.28 20161030 171818 12.12 3.26 20161030 171819 12.05 3.24 20161030 171820 11.99 3.22 20161030 171821 11.93 3.20 20161030 171822 11.88 3.18 20161030 171823 11.83 3.17 20161030 171825 11.73 3.16 20161030 171826 11.63 3.15 20161030 171827 11.51 3.15 20161030 171828 11.40 3.15 20161030 171829 11.29 3.14 20161030 171830 11.18 3.14 20161030 171831 11.07 3.14 20161030 171832 10.96 3.14 20161030 171833 10.86 3.14 20161030 171834 10.77 3.14 20161030 171835 10.69 3.15 20161030 171836 10.62 3.15 20161030 171837 10.55 3.16 20161030 171838 10.48 3.16 20161030 171839 10.42 3.17 20161030 171840 10.37 3.18 20161030 171841 10.32 3.18 20161030 171842 10.23 3.19 20161030 171843 10.16 3.19 20161030 171844 10.07 3.20 20161030 171845 9.99 3.20 20161030 171846 9.90 3.20 20161030 171847 9.81 3.21 20161030 171848 9.72 3.21 20161030 171850 9.62 3.22 20161030 171851 9.49 3.22 20161030 171852 9.36 3.22 20161030 171853 9.23 3.22 20161030 171854 9.10 3.22 20161030 171855 8.99 3.22 20161030 171856 8.87 3.22 20161030 171857 8.75 3.22 20161030 171858 8.63 3.22 20161030 171859 8.46 3.22 20161030 171900 8.24 3.21 20161030 171901 8.03 3.21 20161030 171902 7.82 3.20 20161030 171903 7.62 3.20 20161030 171904 7.43 3.19 20161030 171905 7.24 3.18 20161030 171906 7.06 3.17 20161030 171907 6.88 3.17 20161030 171908 6.73 3.16 20161030 171909 6.57 3.15 20161030 171910 6.41 3.14 20161030 171911 6.26 3.12 20161030 171913 6.11 3.11 20161030 171914 5.95 3.10 20161030 171915 5.81 3.08 20161030 171916 5.67 3.06 20161030 171917 5.58 3.05 20161030 171918 5.51 3.04 20161030 171919 5.45 3.02 20161030 171920 5.38 3.01 20161030 171921 5.32 2.99 20161030 171922 5.26 2.98 20161030 171923 5.22 2.96 20161030 171924 5.19 2.95 20161030 171925 5.14 2.93 20161030 171926 5.07 2.91 20161030 171927 5.02 2.90 20161030 171928 4.95 2.88 20161030 171929 4.87 2.86 20161030 171930 4.80 2.84 20161030 171931 4.72 2.82 20161030 171932 4.65 2.80 20161030 171933 4.57 2.77 20161030 171934 4.47 2.76 20161030 171935 4.38 2.74 20161030 171937 4.29 2.72 20161030 171938 4.21 2.71 20161030 171939 4.13 2.69 20161030 171940 4.06 2.67 20161030 171941 4.01 2.65 20161030 171942 3.99 2.63 20161030 171943 4.05 2.61 20161030 171944 4.16 2.59 20161030 171945 4.28 2.57 20161030 171946 4.42 2.55 20161030 171947 4.58 2.52 20161030 171948 4.76 2.50 20161030 171949 4.95 2.47 20161030 171950 5.12 2.45 20161030 171951 5.23 2.43 20161030 171952 4.38 2.40 20161030 171953 3.55 2.38 20161030 171954 2.67 2.35 20161030 171955 1.75 2.33 20161030 171956 0.87 2.30 20161030 171957 0.71 2.28 20161030 171958 1.76 2.25 20161030 171959 2.90 2.23 20161030 172001 3.74 2.21 20161030 172002 4.46 2.19 20161030 172003 5.13 2.17 20161030 172004 5.76 2.15 20161030 172005 6.01 2.13 20161030 172006 6.19 2.11 20161030 172007 6.32 2.08 20161030 172008 6.39 2.06 20161030 172009 6.37 2.04 20161030 172010 6.27 2.00 20161030 172011 6.16 1.97 20161030 172012 6.05 1.94 20161030 172013 5.93 1.90 20161030 172014 5.80 1.86 20161030 172015 5.66 1.82 20161030 172016 5.56 1.78 20161030 172252 7.57 1.22 20161030 172253 7.52 1.21 20161030 172254 7.48 1.20 20161030 172255 7.44 1.20 20161030 172256 7.40 1.19 20161030 172257 7.36 1.18 20161030 172258 7.32 1.16 20161030 172259 7.28 1.15 20161030 172300 7.23 1.13 20161030 172301 6.98 1.15 20161030 172302 6.78 1.17 20161030 172303 6.64 1.20 20161030 172304 6.56 1.21 20161030 172305 6.59 1.24 20161030 172306 6.73 1.26 20161030 172307 6.92 1.28 20161030 172308 7.27 1.30 20161030 172309 7.61 1.32 20161030 172310 7.91 1.38 20161030 172312 8.15 1.44 20161030 172313 8.50 1.51 20161030 172314 8.83 1.57 20161030 172315 9.27 1.64 20161030 172316 9.66 1.71 20161030 172317 10.18 1.80 20161030 172318 10.64 1.87 20161030 172319 11.23 1.96 20161030 172320 11.45 2.01 20161030 172321 11.63 2.07 20161030 172322 11.78 2.11 20161030 172323 11.99 2.17 20161030 172324 12.19 2.22 20161030 172325 12.43 2.29 20161030 172326 12.64 2.34 20161030 172327 12.90 2.40 20161030 172328 13.12 2.46 20161030 172329 13.25 2.50 20161030 172330 13.30 2.53 20161030 172331 13.35 2.57 20161030 172332 13.40 2.59 20161030 172333 13.45 2.62 20161030 172335 13.50 2.64 20161030 172336 13.55 2.67 20161030 172337 13.59 2.69 20161030 172338 13.63 2.71 20161030 172339 13.72 2.75 20161030 172340 13.84 2.79 20161030 172341 13.98 2.83 20161030 172342 14.09 2.87 20161030 172343 14.20 2.91 20161030 172344 14.32 2.95 20161030 172345 14.43 2.99 20161030 172346 14.56 3.04 20161030 172347 14.66 3.08 20161030 172348 14.74 3.11 20161030 172349 14.65 3.12 20161030 172350 14.59 3.12 20161030 172351 14.51 3.12 20161030 172352 14.41 3.11 20161030 172353 14.32 3.11 20161030 172354 14.21 3.10 20161030 172355 14.11 3.09 20161030 172357 14.01 3.07 20161030 172358 13.92 3.06 20161030 172359 13.96 3.06 20161030 172400 14.02 3.06 20161030 172401 14.07 3.07 20161030 172402 14.14 3.07 20161030 172403 14.19 3.08 20161030 172404 14.24 3.08 20161030 172405 14.27 3.09 20161030 172406 14.30 3.10 20161030 172407 14.32 3.12 20161030 172408 14.35 3.14 20161030 172409 14.40 3.16 20161030 172410 14.44 3.17 20161030 172411 14.48 3.19 20161030 172412 14.53 3.20 20161030 172413 14.60 3.22 20161030 172414 14.65 3.24 20161030 172415 14.70 3.25 20161030 172416 14.75 3.27 20161030 172417 14.79 3.28 20161030 172419 14.78 3.16 20161030 172420 14.77 3.02 20161030 172421 14.77 2.89 20161030 172422 14.78 2.76 20161030 172423 14.78 2.63 20161030 172424 14.79 2.51 20161030 172425 14.74 2.39 20161030 172426 14.69 2.24 20161030 172427 14.63 2.13 20161030 173043 5.82 1.50 20161030 173044 5.94 1.52 20161030 173045 6.04 1.53 20161030 173046 6.13 1.55 20161030 173047 6.18 1.56 20161030 173048 6.24 1.58 20161030 173050 6.29 1.60 20161030 173051 6.32 1.61 20161030 173052 6.34 1.63 20161030 173053 6.35 1.64 20161030 173054 6.33 1.66 20161030 173055 6.36 1.68 20161030 173056 6.42 1.70 20161030 173057 6.51 1.72 20161030 173058 6.58 1.74 20161030 173059 6.71 1.76 20161030 173100 6.84 1.78 20161030 173101 6.98 1.80 20161030 173102 7.12 1.82 20161030 173103 7.25 1.85 20161030 173104 7.39 1.87 20161030 173105 7.51 1.89 20161030 173106 7.61 1.91 20161030 173107 7.71 1.93 20161030 173108 7.80 1.95 20161030 173109 7.87 1.97 20161030 173110 7.95 1.99 20161030 173112 8.01 2.01 20161030 173113 8.11 2.03 20161030 173114 8.23 2.06 20161030 173115 8.34 2.08 20161030 173116 8.40 2.10 20161030 173117 8.46 2.11 20161030 173118 8.54 2.13 20161030 173119 8.62 2.15 20161030 173120 8.71 2.16 20161030 173121 8.79 2.18 20161030 173122 8.89 2.20 20161030 173123 8.99 2.22 20161030 173124 9.09 2.24 20161030 173125 9.20 2.26 20161030 173126 9.29 2.28 20161030 173127 9.37 2.29 20161030 173128 9.46 2.31 20161030 173129 9.54 2.32 20161030 173130 9.62 2.34 20161030 173131 9.70 2.36 20161030 173132 9.78 2.37 20161030 173134 9.87 2.39 20161030 173135 9.97 2.41 20161030 173136 10.07 2.43 20161030 173137 10.05 2.43 20161030 173138 10.03 2.44 20161030 173139 10.03 2.44 20161030 173140 10.04 2.45 20161030 173141 10.09 2.46 20161030 173142 10.11 2.46 20161030 173143 10.13 2.46 20161030 173144 10.17 2.47 20161030 173145 10.21 2.48 20161030 173146 10.16 2.48 20161030 173147 9.97 2.47 20161030 173148 9.77 2.47 20161030 173149 9.51 2.46 20161030 173150 9.35 2.46 20161030 173151 9.19 2.45 20161030 173152 8.97 2.45 20161030 173153 8.80 2.44 20161030 173154 8.63 2.44 20161030 173156 8.41 2.43 20161030 173157 7.93 2.41 20161030 173158 7.43 2.39 20161030 173159 6.94 2.37 20161030 173200 6.33 2.34 20161030 173201 5.84 2.32 20161030 173202 5.25 2.29 20161030 173203 4.81 2.27 20161030 173204 4.42 2.25 20161030 173205 4.03 2.22 20161030 173206 3.99 2.20 20161030 173207 4.09 2.18 20161030 173208 4.18 2.16 20161030 173209 4.24 2.14 20161030 173210 4.29 2.11 20161030 173211 4.31 2.09 20161030 173212 4.30 2.07 20161030 173213 4.27 2.04 20161030 173214 4.22 2.02 20161030 173215 4.14 1.99 20161030 173216 4.08 1.97 20161030 173217 4.02 1.95 20161030 173219 3.98 1.92 20161030 173220 3.97 1.90 20161030 173221 3.99 1.87 20161030 173222 4.02 1.85 20161030 173223 4.11 1.82 20161030 173224 4.19 1.80 20161030 173225 4.29 1.77 20161030 173226 4.36 1.75 20161030 173227 4.44 1.72 20161030 173228 4.53 1.70 20161030 173229 4.63 1.67 20161030 173230 4.74 1.65 20161030 173231 4.84 1.62 20161030 173232 4.96 1.60 20161030 173233 5.08 1.58 20161030 173234 5.20 1.55 20161030 173235 5.29 1.53 20161030 173236 5.36 1.50 20161030 173237 5.43 1.47 20161030 173238 5.49 1.44 20161030 173239 5.55 1.42 20161030 173241 5.60 1.39 20161030 173242 5.64 1.37 20161030 173243 5.69 1.34 20161030 173245 5.68 1.30 20161030 173246 5.65 1.29 20161030 173247 5.61 1.28 20161030 173248 5.55 1.27 20161030 173249 5.51 1.26 20161030 173250 5.47 1.25 20161030 173251 5.46 1.24 20161030 173252 5.50 1.23 20161030 173253 5.57 1.22 20161030 173254 5.69 1.21 20161030 173255 5.84 1.19 20161030 173256 5.98 1.18 20161030 173257 6.12 1.16 20161030 173258 6.30 1.14 20161030 173259 6.47 1.12 20161030 173300 6.66 1.10 20161030 173301 6.87 1.08 20161030 173302 6.99 1.05 20161030 173604 7.41 0.61 20161030 173605 7.49 0.68 20161030 173606 7.58 0.76 20161030 173607 7.67 0.83 20161030 173608 7.77 0.89 20161030 173609 7.87 0.95 20161030 173610 7.97 1.01 20161030 173611 8.06 1.05 20161030 173612 8.18 1.10 20161030 173613 8.31 1.15 20161030 173614 8.42 1.19 20161030 173615 8.52 1.23 20161030 173616 8.62 1.28 20161030 173617 8.72 1.32 20161030 173618 8.82 1.36 20161030 173619 8.92 1.41 20161030 173620 9.01 1.44 20161030 173622 9.09 1.47 20161030 173623 9.17 1.50 20161030 173624 9.25 1.53 20161030 173625 9.34 1.56 20161030 173626 9.42 1.60 20161030 173627 9.51 1.63 20161030 173628 9.60 1.66 20161030 173629 9.67 1.69 20161030 173630 9.72 1.71 20161030 173631 9.77 1.72 20161030 173632 9.82 1.74 20161030 173633 9.86 1.76 20161030 173634 9.90 1.77 20161030 173635 9.93 1.79 20161030 173636 9.95 1.80 20161030 173637 9.97 1.81 20161030 173638 10.01 1.83 20161030 173639 10.08 1.84 20161030 173640 10.14 1.85 20161030 173641 10.19 1.86 20161030 173642 10.22 1.87 20161030 173643 10.23 1.88 20161030 173644 10.23 1.89 20161030 173646 10.26 1.90 20161030 173647 10.25 1.90 20161030 173648 10.24 1.91 20161030 173649 10.21 1.92 20161030 173650 10.17 1.92 20161030 173651 10.16 1.93 20161030 173652 10.12 1.93 20161030 173653 10.10 1.93 20161030 173654 10.05 1.93 20161030 173655 10.02 1.93 20161030 173656 10.01 1.92 20161030 173657 10.03 1.91 20161030 173658 10.02 1.90 20161030 173659 10.04 1.90 20161030 173700 10.03 1.89 20161030 173701 10.04 1.90 20161030 173702 10.02 1.90 20161030 173703 10.03 1.91 20161030 173704 9.98 1.92 20161030 173705 9.95 1.93 20161030 173706 9.89 1.93 20161030 173707 9.86 1.95 20161030 173708 9.83 1.97 20161030 173709 9.77 1.98 20161030 173711 9.74 2.00 20161030 173712 9.74 2.02 20161030 173713 9.75 2.04 20161030 173714 9.76 2.05 20161030 173715 9.75 2.06 20161030 173716 9.75 2.07 20161030 173717 9.75 2.08 20161030 173718 9.73 2.09 20161030 173719 9.73 2.10 20161030 173720 9.72 2.11 20161030 173721 9.69 2.12 20161030 173722 9.67 2.13 20161030 173723 9.64 2.13 20161030 173724 9.60 2.14 20161030 173725 9.58 2.15 20161030 173726 9.55 2.16 20161030 173727 9.51 2.16 20161030 173728 9.46 2.16 20161030 173729 9.42 2.16 20161030 175123 2.62 1.37 20161030 175124 2.65 1.37 20161030 175125 2.69 1.37 20161030 175126 2.71 1.37 20161030 175127 2.75 1.38 20161030 175128 2.78 1.38 20161030 175129 2.80 1.38 20161030 175130 2.83 1.38 20161030 175131 2.85 1.38 20161030 175132 2.87 1.38 20161030 175133 2.88 1.39 20161030 175134 2.89 1.39 20161030 175135 2.90 1.39 20161030 175136 2.92 1.40 20161030 175137 2.94 1.40 20161030 175138 2.96 1.40 20161030 175139 2.99 1.40 20161030 175140 3.02 1.41 20161030 175141 3.06 1.41 20161030 175142 3.10 1.41 20161030 175143 3.14 1.41 20161030 175144 3.18 1.42 20161030 175145 3.22 1.42 20161030 175146 3.28 1.42 20161030 175147 3.33 1.42 20161030 175148 3.35 1.43 20161030 175150 3.36 1.43 20161030 175151 3.37 1.43 20161030 175152 3.38 1.43 20161030 175153 3.40 1.43 20161030 175154 3.41 1.43 20161030 175155 3.43 1.44 20161030 175156 3.45 1.44 20161030 175157 3.48 1.44 20161030 175158 3.55 1.44 20161030 175159 3.61 1.45 20161030 175200 3.68 1.45 20161030 175201 3.77 1.45 20161030 175202 3.84 1.45 20161030 175203 3.92 1.46 20161030 175204 3.98 1.46 20161030 175205 4.04 1.46 20161030 175206 4.08 1.46 20161030 175207 4.13 1.46 20161030 175208 4.18 1.46 20161030 175209 4.24 1.47 20161030 175210 4.30 1.47 20161030 175211 4.36 1.47 20161030 175212 4.42 1.47 20161030 175213 4.47 1.47 20161030 175214 4.45 1.47 20161030 175215 4.41 1.47 20161030 175216 4.38 1.48 20161030 175217 4.36 1.48 20161030 175218 4.34 1.48 20161030 175220 4.32 1.48 20161030 175221 4.30 1.48 20161030 175222 4.28 1.49 20161030 175223 4.27 1.49 20161030 175224 4.25 1.49 20161030 175225 4.24 1.49 20161030 175226 4.24 1.49 20161030 175227 4.23 1.49 20161030 175228 4.22 1.49 20161030 175229 4.21 1.50 20161030 175230 4.21 1.50 20161030 175231 4.24 1.50 20161030 175232 4.28 1.50 20161030 175233 4.32 1.50 20161030 175234 4.36 1.50 20161030 175235 4.39 1.50 20161030 175236 4.42 1.51 20161030 175237 4.46 1.51 20161030 175238 4.49 1.51 20161030 175239 4.47 1.51 20161030 175240 4.44 1.51 20161030 175241 4.42 1.51 20161030 175242 4.39 1.51 20161030 175243 4.36 1.51 20161030 175244 4.33 1.51 20161030 175245 4.31 1.51 20161030 175246 4.28 1.51 20161030 175247 4.22 1.51 20161030 175248 4.17 1.51 20161030 175249 4.11 1.51 20161030 175251 4.05 1.51 20161030 175252 3.99 1.51 20161030 175253 3.94 1.52 20161030 175254 3.87 1.52 20161030 175255 3.81 1.52 20161030 175256 3.85 1.52 20161030 175257 3.99 1.52 20161030 175258 4.13 1.52 20161030 175259 4.27 1.52 20161030 175300 4.41 1.52 20161030 175301 4.58 1.53 20161030 175302 4.72 1.53 20161030 175303 4.86 1.53 20161030 175304 4.96 1.53 20161030 175305 4.97 1.53 20161030 175306 4.97 1.53 20161030 175307 4.98 1.52 20161030 175308 4.99 1.52 20161030 175309 5.01 1.52 20161030 175310 5.02 1.52 20161030 175311 5.04 1.51 20161030 175312 5.04 1.51 20161030 175313 4.99 1.51 20161030 175314 4.94 1.51 20161030 175315 4.89 1.51 20161030 175316 4.83 1.51 20161030 175317 4.78 1.51 20161030 175318 4.73 1.50 20161030 175320 4.67 1.50 20161030 175321 4.63 1.50 20161030 175322 4.67 1.50 20161030 175323 4.71 1.50 20161030 175324 4.76 1.50 20161030 175325 4.80 1.50 20161030 175326 4.84 1.50 20161030 175327 4.88 1.50 20161030 175328 4.92 1.50 20161030 175329 4.96 1.50 20161030 175330 4.98 1.50 20161030 175331 4.99 1.50 20161030 175332 5.00 1.50 20161030 175333 5.01 1.50 20161030 175334 5.03 1.50 20161030 175335 5.04 1.49 20161030 175336 5.05 1.49 20161030 175337 5.06 1.49 20161030 175338 5.07 1.49 20161030 175339 5.09 1.49 20161030 175340 5.11 1.49 20161030 175341 5.13 1.49 20161030 175342 5.16 1.49 20161030 175343 5.18 1.48 20161030 175344 5.21 1.48 20161030 175345 5.24 1.48 20161030 175346 5.26 1.48 20161030 175347 5.28 1.48 20161030 175348 5.30 1.47 20161030 175350 5.32 1.47 20161030 175351 5.34 1.47 20161030 175352 5.36 1.47 20161030 175353 5.37 1.46 20161030 175354 5.39 1.46 20161030 175355 5.37 1.46 20161030 175356 5.32 1.46 20161030 175357 5.27 1.46 20161030 175358 5.21 1.46 20161030 175359 5.16 1.46 20161030 175400 5.10 1.46 20161030 175401 5.05 1.45 20161030 175402 5.00 1.45 20161030 175403 4.94 1.45 20161030 175404 4.86 1.45 20161030 175405 4.77 1.45 20161030 175406 4.69 1.44 20161030 175407 4.59 1.44 20161030 175408 4.50 1.43 20161030 175409 4.42 1.43 20161030 175410 4.33 1.43 20161030 175411 4.25 1.43 20161030 175412 4.24 1.43 20161030 175413 4.24 1.43 20161030 175414 4.24 1.43 20161030 175415 4.24 1.43 20161030 175416 4.25 1.43 20161030 175417 4.26 1.43 20161030 175419 4.27 1.43 20161030 175420 4.30 1.43 20161030 175421 4.35 1.43 20161030 175422 4.41 1.43 20161030 175423 4.47 1.43 20161030 175424 4.51 1.43 20161030 175425 4.56 1.43 20161030 175426 4.60 1.44 20161030 175427 4.64 1.44 20161030 175428 4.68 1.44 20161030 175429 4.62 1.44 20161030 175430 4.55 1.44 20161030 175431 4.48 1.44 20161030 175432 4.41 1.44 20161030 175433 4.34 1.45 20161030 175434 4.28 1.45 20161030 175435 4.21 1.45 20161030 175436 4.13 1.45 20161030 175437 4.07 1.45 20161030 175438 4.02 1.45 20161030 175439 3.96 1.45 20161030 175440 3.91 1.46 20161030 175441 3.86 1.46 20161030 175442 3.81 1.46 20161030 175443 3.75 1.46 20161030 175444 3.71 1.46 20161030 175445 3.71 1.46 20161030 175446 3.73 1.47 20161030 175448 3.74 1.47 20161030 175449 3.76 1.48 20161030 175450 3.78 1.48 20161030 175451 3.80 1.48 20161030 175452 3.81 1.49 20161030 175453 3.82 1.49 20161030 175454 3.83 1.49 20161030 175455 3.84 1.50 20161030 175456 3.85 1.50 20161030 175457 3.86 1.50 20161030 175458 3.87 1.51 20161030 175459 3.88 1.51 20161030 175500 3.89 1.51 20161030 175501 3.91 1.52 20161030 175502 3.91 1.52 20161030 175503 3.92 1.53 20161030 175504 3.92 1.53 20161030 175505 3.92 1.54 20161030 175506 3.93 1.54 20161030 175507 3.93 1.55 20161030 175508 3.94 1.55 20161030 175509 3.94 1.56 20161030 175510 3.95 1.56 20161030 175511 3.96 1.56 20161030 175512 3.96 1.57 20161030 175513 3.97 1.57 20161030 175514 3.97 1.58 20161030 175515 3.98 1.58 20161030 175517 3.98 1.58 20161030 175518 3.99 1.59 20161030 175519 4.00 1.59 20161030 175520 4.01 1.60 20161030 175521 4.02 1.60 20161030 175522 4.04 1.61 20161030 175523 4.05 1.62 20161030 175524 4.06 1.62 20161030 175525 4.08 1.63 20161030 175526 4.10 1.63 20161030 175527 4.11 1.64 20161030 175528 4.14 1.65 20161030 175529 4.16 1.65 20161030 175530 4.18 1.66 20161030 175531 4.20 1.67 20161030 175532 4.22 1.67 20161030 175533 4.24 1.68 20161030 175534 4.26 1.69 20161030 175535 4.28 1.69 20161030 175536 4.30 1.70 20161030 175537 4.32 1.71 20161030 175538 4.34 1.71 20161030 175539 4.36 1.72 20161030 175540 4.39 1.73 20161030 175541 4.41 1.74 20161030 175542 4.43 1.74 20161030 175543 4.46 1.75 20161030 175545 4.49 1.76 20161030 175546 4.53 1.77 20161030 175547 4.57 1.77 20161030 175548 4.61 1.78 20161030 175549 4.66 1.79 20161030 175550 4.70 1.80 20161030 175551 4.74 1.81 20161030 175552 4.78 1.82 20161030 175553 4.82 1.82 20161030 175554 4.86 1.83 20161030 175555 4.89 1.84 20161030 175556 4.92 1.85 20161030 175557 4.96 1.85 20161030 175558 4.99 1.86 20161030 175559 5.03 1.87 20161030 175600 5.06 1.88 20161030 175601 5.10 1.88 20161030 175602 5.15 1.89 20161030 175603 5.20 1.90 20161030 175604 5.24 1.91 20161030 175605 5.29 1.91 20161030 175606 5.34 1.92 20161030 175607 5.39 1.93 20161030 175608 5.45 1.94 20161030 175609 5.50 1.94 20161030 175610 5.54 1.95 20161030 175611 5.58 1.96 20161030 175613 5.63 1.97 20161030 175614 5.67 1.98 20161030 175615 5.72 1.99 20161030 175616 5.77 1.99 20161030 175617 5.81 2.00 20161030 175618 5.85 2.01 20161030 175619 5.89 2.02 20161030 175620 5.93 2.03 20161030 175621 5.97 2.03 20161030 175622 6.01 2.04 20161030 175623 6.05 2.05 20161030 175624 6.09 2.06 20161030 175625 6.12 2.06 20161030 175626 6.16 2.07 20161030 175627 6.21 2.08 20161030 175628 6.25 2.09 20161030 175629 6.30 2.10 20161030 175630 6.35 2.11 20161030 175631 6.40 2.11 20161030 175632 6.44 2.12 20161030 175633 6.49 2.13 20161030 175634 6.53 2.14 20161030 175635 6.56 2.15 20161030 175636 6.58 2.15 20161030 175637 6.60 2.16 20161030 175638 6.62 2.17 20161030 175639 6.64 2.18 20161030 175641 6.67 2.18 20161030 175642 6.68 2.19 20161030 175643 6.71 2.20 20161030 175644 6.74 2.21 20161030 175645 6.78 2.22 20161030 175646 6.81 2.22 20161030 175647 6.85 2.23 20161030 175648 6.89 2.24 20161030 175649 6.92 2.25 20161030 175650 6.97 2.26 20161030 175651 7.01 2.27 20161030 175652 7.05 2.28 20161030 175653 7.10 2.28 20161030 175654 7.15 2.29 20161030 175655 7.20 2.30 20161030 175656 7.26 2.31 20161030 175657 7.30 2.32 20161030 175658 7.35 2.33 20161030 175659 7.40 2.34 20161030 175700 7.44 2.34 20161030 175701 7.48 2.35 20161030 175702 7.52 2.36 20161030 175703 7.56 2.37 20161030 175704 7.60 2.37 20161030 175705 7.63 2.38 20161030 175706 7.66 2.39 20161030 175708 7.70 2.39 20161030 175709 7.73 2.40 20161030 175710 7.76 2.41 20161030 175711 7.80 2.41 20161030 175712 7.83 2.42 20161030 175713 7.86 2.42 20161030 175714 7.89 2.43 20161030 175715 7.92 2.43 20161030 175716 7.95 2.44 20161030 175717 7.97 2.45 20161030 175718 8.00 2.45 20161030 175719 8.01 2.45 20161030 175720 8.03 2.46 20161030 175721 8.05 2.46 20161030 175722 8.07 2.47 20161030 175723 8.09 2.47 20161030 175724 8.11 2.48 20161030 175725 8.13 2.48 20161030 175726 8.13 2.48 20161030 175727 8.13 2.49 20161030 175728 8.14 2.49 20161030 175729 8.13 2.49 20161030 175730 8.14 2.50 20161030 175731 8.13 2.50 20161030 175732 8.14 2.50 20161030 175734 8.13 2.51 20161030 175735 8.11 2.51 20161030 175736 8.09 2.51 20161030 175737 8.07 2.51 20161030 175738 8.05 2.51 20161030 175739 8.02 2.51 20161030 175740 8.01 2.52 20161030 175741 7.99 2.52 20161030 175742 7.98 2.52 20161030 175743 7.95 2.52 20161030 175744 7.92 2.52 20161030 175745 7.89 2.52 20161030 175746 7.86 2.52 20161030 175747 7.83 2.53 20161030 175748 7.80 2.53 20161030 175749 7.77 2.53 20161030 175750 7.74 2.53 20161030 175751 7.72 2.53 20161030 175752 7.70 2.53 20161030 175753 7.68 2.53 20161030 175754 7.66 2.53 20161030 175755 7.64 2.53 20161030 175756 7.63 2.53 20161030 175757 7.61 2.53 20161030 175758 7.59 2.53 20161030 175759 7.58 2.53 20161030 175801 7.56 2.53 20161030 175802 7.55 2.53 20161030 175803 7.55 2.53 20161030 175804 7.54 2.53 20161030 175805 7.53 2.53 20161030 175806 7.53 2.53 20161030 175807 7.53 2.53 20161030 175808 7.52 2.53 20161030 175809 7.52 2.53 20161030 175810 7.51 2.53 20161030 175811 7.50 2.53 20161030 175812 7.49 2.53 20161030 175813 7.48 2.53 20161030 175814 7.47 2.52 20161030 175815 7.45 2.52 20161030 175816 7.44 2.52 20161030 175817 7.44 2.52 20161030 175818 7.44 2.52 20161030 175819 7.43 2.52 20161030 175820 7.42 2.52 20161030 175821 7.42 2.52 20161030 175822 7.41 2.52 20161030 175823 7.41 2.52 20161030 175824 7.40 2.52 20161030 175826 7.39 2.51 20161030 175827 7.38 2.51 20161030 175828 7.36 2.51 20161030 175829 7.35 2.51 20161030 175830 7.34 2.50 20161030 175831 7.33 2.50 20161030 175832 7.32 2.50 20161030 175833 7.31 2.50 20161030 175834 7.29 2.49 20161030 175835 7.28 2.49 20161030 175836 7.27 2.49 20161030 175837 7.26 2.48 20161030 175838 7.24 2.48 20161030 175839 7.23 2.47 20161030 175840 7.22 2.47 20161030 175841 7.20 2.47 20161030 175842 7.20 2.46 20161030 175843 7.20 2.46 20161030 175844 7.20 2.45 20161030 175845 7.19 2.45 20161030 175846 7.20 2.45 20161030 175847 7.19 2.44 20161030 175848 7.20 2.44 20161030 175849 7.20 2.43 20161030 175850 7.18 2.43 20161030 175852 7.15 2.42 20161030 175853 7.12 2.42 20161030 175854 7.08 2.41 20161030 175855 7.06 2.41 20161030 175856 7.03 2.40 20161030 175857 7.00 2.39 20161030 175858 6.97 2.39 20161030 175859 6.95 2.38 20161030 175900 6.93 2.38 20161030 175901 6.92 2.37 20161030 175902 6.90 2.37 20161030 175903 6.88 2.36 20161030 175904 6.86 2.36 20161030 175905 6.84 2.35 20161030 175906 6.82 2.34 20161030 175907 6.80 2.34 20161030 175908 6.77 2.33 20161030 175909 6.76 2.33 20161030 175910 6.73 2.32 20161030 175911 6.71 2.31 20161030 175912 6.69 2.31 20161030 175913 6.67 2.30 20161030 175914 6.65 2.29 20161030 175915 6.63 2.29 20161030 175917 6.60 2.28 20161030 175918 6.58 2.27 20161030 175919 6.55 2.27 20161030 175920 6.53 2.26 20161030 175921 6.51 2.25 20161030 175922 6.49 2.25 20161030 175923 6.46 2.24 20161030 175924 6.44 2.23 20161030 175925 6.42 2.23 20161030 175926 6.39 2.23 20161030 175927 6.37 2.22 20161030 175928 6.35 2.22 20161030 175929 6.33 2.22 20161030 175930 6.32 2.21 20161030 175931 6.30 2.21 20161030 175932 6.28 2.21 20161030 175933 6.25 2.20 20161030 175934 6.22 2.20 20161030 175935 6.18 2.19 20161030 175936 6.15 2.19 20161030 175937 6.11 2.18 20161030 175938 6.07 2.18 20161030 175939 6.03 2.17 20161030 175940 5.99 2.17 20161030 175942 5.93 2.16 20161030 175943 5.87 2.16 20161030 175944 5.82 2.15 20161030 175945 5.76 2.15 20161030 175946 5.70 2.14 20161030 175947 5.65 2.13 20161030 175948 5.60 2.13 20161030 175949 5.54 2.12 20161030 175950 5.50 2.12 20161030 175951 5.45 2.12 20161030 175952 5.40 2.11 20161030 175953 5.35 2.11 20161030 175954 5.31 2.10 20161030 175955 5.26 2.10 20161030 175956 5.22 2.10 20161030 175957 5.18 2.09 20161030 175958 5.15 2.09 20161030 175959 5.12 2.08 20161030 180000 5.10 2.08 20161030 180001 5.08 2.08 20161030 180002 5.05 2.07 20161030 180003 5.03 2.07 20161030 180004 5.01 2.06 20161030 180006 4.98 2.06 20161030 180007 4.96 2.06 20161030 180008 4.92 2.05 20161030 180009 4.90 2.05 20161030 180010 4.87 2.04 20161030 180011 4.85 2.04 20161030 180012 4.81 2.04 20161030 180013 4.79 2.03 20161030 180014 4.76 2.03 20161030 180015 4.73 2.02 20161030 180016 4.70 2.02 20161030 180017 4.66 2.01 20161030 180018 4.63 2.01 20161030 180019 4.60 2.00 20161030 180020 4.58 2.00 20161030 180021 4.55 1.99 20161030 180022 4.52 1.99 20161030 180023 4.50 1.98 20161030 180024 4.47 1.98 20161030 180025 4.45 1.97 20161030 180026 4.42 1.96 20161030 180027 4.41 1.96 20161030 180028 4.39 1.95 20161030 180030 4.37 1.95 20161030 180031 4.35 1.94 20161030 180032 4.32 1.94 20161030 180033 4.28 1.93 20161030 180034 4.24 1.93 20161030 180035 4.19 1.92 20161030 180036 4.15 1.92 20161030 180037 4.11 1.91 20161030 180038 4.07 1.91 20161030 180039 4.03 1.90 20161030 180040 3.99 1.90 20161030 180041 3.96 1.89 20161030 180042 3.93 1.89 20161030 180043 3.90 1.88 20161030 180044 3.86 1.88 20161030 180045 3.83 1.87 20161030 180046 3.80 1.87 20161030 180047 3.78 1.86 20161030 180048 3.75 1.86 20161030 180049 3.73 1.85 20161030 180050 3.71 1.85 20161030 180051 3.70 1.85 20161030 180053 3.68 1.84 20161030 180054 3.68 1.84 20161030 180055 3.67 1.83 20161030 180056 3.66 1.83 20161030 180057 3.66 1.82 20161030 180058 3.62 1.82 20161030 180059 3.57 1.81 20161030 180100 3.53 1.80 20161030 180101 3.50 1.80 20161030 180102 3.46 1.79 20161030 180103 3.43 1.78 20161030 180104 3.39 1.78 20161030 180105 3.36 1.77 20161030 180106 3.35 1.77 20161030 180107 3.34 1.76 20161030 180108 3.34 1.76 20161030 180109 3.34 1.75 20161030 180110 3.33 1.75 20161030 180111 3.33 1.74 20161030 180112 3.33 1.73 20161030 180113 3.33 1.73 20161030 180114 3.35 1.72 20161030 180115 3.37 1.72 20161030 180117 3.40 1.71 20161030 180118 3.44 1.71 20161030 180119 3.49 1.70 20161030 180120 3.54 1.70 20161030 180121 3.59 1.69 20161030 180122 3.65 1.69 20161030 180123 3.71 1.68 20161030 180124 3.79 1.68 20161030 180125 3.87 1.67 20161030 180126 3.94 1.67 20161030 180127 4.02 1.67 20161030 180128 4.10 1.66 20161030 180129 4.18 1.66 20161030 180130 4.26 1.65 20161030 180131 4.32 1.65 20161030 180132 4.40 1.65 20161030 180133 4.47 1.65 20161030 180134 4.53 1.65 20161030 180135 4.59 1.65 20161030 180136 4.65 1.64 20161030 180137 4.72 1.64 20161030 180139 4.79 1.64 20161030 180140 4.84 1.64 20161030 180141 4.89 1.64 20161030 180142 4.92 1.64 20161030 180143 4.97 1.64 20161030 180144 5.01 1.64 20161030 180145 5.05 1.64 20161030 180146 5.09 1.64 20161030 180147 5.14 1.64 20161030 180148 5.17 1.65 20161030 180149 5.22 1.65 20161030 180150 5.26 1.66 20161030 180151 5.30 1.66 20161030 180152 5.35 1.67 20161030 180153 5.40 1.68 20161030 180154 5.44 1.68 20161030 180155 5.48 1.69 20161030 180156 5.52 1.70 20161030 180157 5.58 1.71 20161030 180158 5.65 1.73 20161030 180159 5.71 1.74 20161030 180200 5.77 1.75 20161030 180202 5.84 1.77 20161030 180203 5.89 1.78 20161030 180204 5.96 1.79 20161030 180205 6.04 1.81 20161030 180206 6.12 1.83 20161030 180207 6.22 1.85 20161030 180208 6.31 1.87 20161030 180209 6.40 1.89 20161030 180210 6.49 1.90 20161030 180211 6.59 1.92 20161030 180212 6.70 1.95 20161030 180213 6.80 1.97 20161030 180214 6.87 1.99 20161030 180215 6.94 2.01 20161030 180216 7.02 2.03 20161030 180217 7.08 2.05 20161030 180218 7.16 2.08 20161030 180219 7.22 2.10 20161030 180220 7.28 2.12 20161030 180221 7.33 2.14 20161030 180222 7.35 2.16 20161030 180224 7.36 2.19 20161030 180225 7.37 2.21 20161030 180226 7.38 2.23 20161030 180227 7.39 2.25 20161030 180228 7.40 2.27 20161030 180229 7.41 2.29 20161030 180230 7.42 2.31 20161030 180231 7.45 2.34 20161030 180232 7.49 2.36 20161030 180233 7.53 2.39 20161030 180234 7.57 2.41 20161030 180235 7.60 2.43 20161030 180236 7.64 2.46 20161030 180237 7.68 2.48 20161030 180238 7.73 2.51 20161030 180239 7.79 2.54 20161030 180240 7.86 2.57 20161030 180241 7.93 2.59 20161030 180242 8.00 2.62 20161030 180243 8.07 2.65 20161030 180244 8.14 2.68 20161030 180246 8.21 2.71 20161030 180247 8.28 2.74 20161030 180248 8.33 2.77 20161030 180249 8.37 2.80 20161030 180250 8.41 2.83 20161030 180251 8.46 2.87 20161030 180252 8.50 2.90 20161030 180253 8.54 2.93 20161030 180254 8.58 2.96 20161030 180255 8.62 2.99 20161030 180256 8.65 3.03 20161030 180257 8.65 3.05 20161030 180258 8.66 3.08 20161030 180259 8.67 3.12 20161030 180300 8.68 3.15 20161030 180301 8.70 3.18 20161030 180302 8.71 3.21 20161030 180303 8.73 3.23 20161030 180304 8.75 3.26 20161030 180305 8.81 3.30 20161030 180306 8.86 3.33 20161030 180308 8.92 3.36 20161030 180309 8.98 3.39 20161030 180310 9.05 3.42 20161030 180311 9.11 3.45 20161030 180312 9.18 3.48 20161030 180313 9.27 3.52 20161030 180314 9.36 3.55 20161030 180315 9.45 3.57 20161030 180316 9.55 3.60 20161030 180317 9.65 3.63 20161030 180318 9.74 3.66 20161030 180319 9.86 3.70 20161030 180320 9.95 3.73 20161030 180321 10.04 3.75 20161030 180322 10.10 3.78 20161030 180323 10.16 3.80 20161030 180324 10.21 3.83 20161030 180325 10.28 3.86 20161030 180326 10.33 3.88 20161030 180327 10.39 3.91 20161030 180329 10.45 3.93 20161030 180330 10.50 3.96 20161030 180331 10.56 3.98 20161030 180332 10.63 4.00 20161030 180333 10.70 4.02 20161030 180334 10.77 4.04 20161030 180335 10.84 4.06 20161030 180336 10.90 4.08 20161030 180337 10.97 4.11 20161030 180338 11.03 4.13 20161030 180339 11.03 4.14 20161030 180340 10.98 4.15 20161030 180341 10.94 4.16 20161030 180342 10.90 4.17 20161030 180343 10.86 4.18 20161030 180344 10.82 4.19 20161030 180345 10.79 4.20 20161030 180346 10.74 4.21 20161030 180350 10.77 4.23 20161030 180351 10.78 4.24 20161030 180352 10.79 4.24 20161030 180353 10.81 4.25 20161030 180354 10.82 4.25 20161030 180355 10.83 4.26 20161030 180356 10.89 4.26 20161030 180357 11.01 4.26 20161030 180358 11.12 4.27 20161030 180359 11.24 4.27 20161030 180400 11.37 4.27 20161030 180401 11.48 4.27 20161030 180402 11.59 4.27 20161030 180403 11.70 4.28 20161030 180404 11.69 4.27 20161030 180405 11.44 4.26 20161030 180406 11.20 4.24 20161030 180407 10.91 4.22 20161030 180408 10.66 4.21 20161030 180409 10.41 4.19 20161030 180411 10.16 4.18 20161030 180412 9.91 4.16 20161030 180413 9.65 4.15 20161030 180414 9.37 4.13 20161030 180415 9.05 4.11 20161030 180416 8.78 4.10 20161030 180417 8.50 4.08 20161030 180418 8.23 4.07 20161030 180419 7.96 4.05 20161030 180420 7.69 4.04 20161030 180421 7.33 4.02 20161030 180422 6.80 4.01 20161030 180423 6.26 4.00 20161030 180424 5.72 3.99 20161030 180425 5.17 3.98 20161030 180426 4.62 3.97 20161030 180427 4.07 3.97 20161030 180428 3.42 3.96 20161030 180429 2.86 3.95 20161030 180431 1.95 3.94 20161030 180432 1.52 3.93 20161030 180433 1.90 3.92 20161030 180434 2.76 3.91 20161030 180435 3.78 3.90 20161030 180436 5.03 3.89 20161030 180437 6.11 3.89 20161030 180438 7.19 3.88 20161030 180439 7.62 3.88 20161030 180440 7.92 3.88 20161030 180441 8.23 3.88 20161030 180442 8.59 3.88 20161030 180443 8.89 3.88 20161030 180444 9.20 3.88 20161030 180445 9.51 3.88 20161030 180446 9.82 3.88 20161030 180447 10.05 3.88 20161030 180448 10.23 3.89 20161030 180449 10.46 3.89 20161030 180451 10.66 3.90 20161030 180452 10.87 3.90 20161030 180453 11.08 3.90 20161030 180454 11.31 3.91 20161030 180455 11.54 3.92 20161030 180456 11.72 3.92 20161030 180457 11.89 3.91 20161030 180458 12.04 3.91 20161030 180459 12.21 3.91 20161030 180500 12.38 3.91 20161030 180501 12.56 3.91 20161030 180502 12.75 3.91 20161030 180503 12.96 3.90 20161030 180504 13.08 3.89 20161030 180505 13.05 3.88 20161030 180506 13.03 3.86 20161030 180507 13.00 3.84 20161030 180508 12.97 3.83 20161030 180509 12.94 3.81 20161030 180511 12.90 3.79 20161030 180512 12.86 3.77 20161030 180513 12.78 3.75 20161030 180514 12.64 3.73 20161030 180515 12.48 3.71 20161030 180516 12.33 3.68 20161030 180517 12.18 3.66 20161030 180518 12.02 3.64 20161030 180519 11.85 3.61 20161030 180520 11.70 3.59 20161030 180521 11.54 3.56 20161030 180522 11.38 3.54 20161030 180523 11.22 3.52 20161030 180524 11.07 3.50 20161030 180525 10.92 3.48 20161030 180526 10.73 3.45 20161030 180527 10.58 3.43 20161030 180528 10.42 3.41 20161030 180529 10.28 3.39 20161030 180531 10.20 3.37 20161030 180532 10.13 3.36 20161030 180533 10.05 3.34 20161030 180534 9.97 3.32 20161030 180535 9.90 3.31 20161030 180536 9.83 3.29 20161030 180537 9.76 3.28 20161030 180538 9.70 3.26 20161030 180539 9.59 3.24 20161030 180540 9.48 3.23 20161030 180541 9.35 3.21 20161030 180542 9.25 3.19 20161030 180543 9.14 3.17 20161030 180544 9.04 3.15 20161030 180545 8.95 3.14 20161030 180546 8.85 3.12 20161030 180547 8.71 3.11 20161030 180548 8.56 3.09 20161030 180549 8.39 3.07 20161030 180551 8.24 3.06 20161030 180552 8.09 3.05 20161030 180553 7.96 3.03 20161030 180554 7.81 3.02 20161030 180555 7.68 3.00 20161030 180556 7.53 2.99 20161030 180557 7.33 2.98 20161030 180558 7.16 2.97 20161030 180559 7.00 2.96 20161030 180600 6.84 2.95 20161030 180601 6.69 2.94 20161030 180602 6.54 2.93 20161030 180603 6.39 2.92 20161030 180604 6.20 2.91 20161030 180605 6.02 2.91 20161030 180606 5.83 2.90 20161030 180607 5.65 2.90 20161030 180608 5.46 2.89 20161030 180610 5.28 2.89 20161030 180611 5.11 2.88 20161030 180612 4.93 2.88 20161030 180613 4.76 2.87 20161030 180614 4.67 2.87 20161030 180615 4.58 2.86 20161030 180616 4.50 2.86 20161030 180617 4.42 2.86 20161030 180618 4.35 2.85 20161030 180619 4.29 2.85 20161030 180620 4.23 2.85 20161030 180621 4.18 2.84 20161030 180622 4.17 2.84 20161030 180623 4.17 2.83 20161030 180624 4.17 2.83 20161030 180625 4.19 2.83 20161030 180626 4.21 2.83 20161030 180627 4.23 2.82 20161030 180629 4.28 2.82 20161030 180630 4.33 2.82 20161030 180631 4.40 2.81 20161030 180632 4.49 2.81 20161030 180633 4.59 2.81 20161030 180634 4.69 2.81 20161030 180635 4.80 2.81 20161030 180636 4.92 2.80 20161030 180637 5.06 2.80 20161030 180638 5.19 2.80 20161030 180639 5.29 2.79 20161030 180640 5.40 2.79 20161030 180641 5.50 2.79 20161030 180642 5.61 2.79 20161030 180643 5.71 2.79 20161030 180644 5.82 2.78 20161030 180645 5.95 2.78 20161030 180646 6.05 2.78 20161030 180648 6.10 2.78 20161030 180649 6.12 2.77 20161030 180650 6.15 2.77 20161030 180651 6.17 2.77 20161030 180652 6.21 2.77 20161030 180653 6.23 2.77 20161030 180654 6.27 2.76 20161030 180655 6.31 2.76 20161030 180656 6.35 2.76 20161030 180657 6.39 2.76 20161030 180658 6.44 2.76 20161030 180659 6.50 2.75 20161030 180700 6.57 2.75 20161030 180701 6.64 2.75 20161030 180702 6.74 2.75 20161030 180703 6.83 2.75 20161030 180704 6.91 2.75 20161030 180705 6.97 2.75 20161030 180707 7.04 2.74 20161030 180708 7.12 2.74 20161030 180709 7.20 2.74 20161030 180710 7.30 2.73 20161030 180711 7.42 2.73 20161030 180712 7.55 2.73 20161030 180713 7.67 2.73 20161030 180714 7.76 2.73 20161030 180715 7.84 2.72 20161030 180716 7.92 2.72 20161030 180717 8.00 2.72 20161030 180718 8.08 2.72 20161030 180719 8.15 2.71 20161030 180720 8.23 2.71 20161030 180721 8.29 2.71 20161030 180722 8.31 2.70 20161030 180723 8.33 2.70 20161030 180724 8.34 2.69 20161030 180726 8.35 2.68 20161030 180727 8.35 2.67 20161030 180728 8.35 2.67 20161030 180729 8.34 2.66 20161030 180730 8.35 2.65 20161030 180731 8.39 2.64 20161030 180732 8.44 2.64 20161030 180733 8.49 2.63 20161030 180734 8.54 2.62 20161030 180735 8.59 2.61 20161030 180736 8.64 2.60 20161030 180737 8.70 2.60 20161030 180738 8.75 2.59 20161030 180739 8.78 2.58 20161030 180740 8.81 2.56 20161030 180741 8.83 2.55 20161030 180742 8.86 2.53 20161030 180744 8.89 2.52 20161030 180745 8.92 2.50 20161030 180746 8.96 2.49 20161030 180747 8.99 2.47 20161030 180748 9.00 2.46 20161030 180749 8.97 2.44 20161030 180750 8.94 2.42 20161030 180751 8.91 2.40 20161030 180752 8.89 2.38 20161030 180753 8.87 2.36 20161030 180754 8.85 2.34 20161030 180755 8.84 2.32 20161030 180756 8.83 2.30 20161030 180757 8.83 2.28 20161030 180758 8.82 2.26 20161030 180759 8.81 2.24 20161030 180800 8.78 2.21 20161030 180802 8.75 2.19 20161030 180803 8.71 2.17 20161030 180804 8.66 2.15 20161030 180805 8.61 2.13 20161030 180806 8.59 2.10 20161030 180807 8.57 2.08 20161030 180808 8.56 2.06 20161030 180809 8.55 2.04 20161030 180810 8.54 2.01 20161030 180811 8.53 1.99 20161030 180812 8.52 1.97 20161030 180813 8.50 1.95 20161030 180814 8.50 1.93 20161030 180815 8.50 1.92 20161030 180816 8.49 1.91 20161030 180817 8.49 1.90 20161030 180818 8.47 1.89 20161030 180820 8.46 1.87 20161030 180821 8.44 1.85 20161030 180822 8.42 1.84 20161030 180823 8.45 1.82 20161030 180824 8.50 1.81 20161030 180825 8.56 1.80 20161030 180826 8.61 1.79 20161030 180827 8.66 1.78 20161030 180828 8.71 1.77 20161030 180829 8.75 1.77 20161030 180830 8.78 1.76 20161030 180831 8.80 1.75 20161030 180832 8.78 1.71 20161030 180833 8.77 1.67 20161030 180834 8.77 1.64 20161030 180835 8.77 1.60 20161030 180836 8.78 1.56 20161030 180838 8.80 1.53 20161030 180839 8.83 1.50 20161030 180840 8.84 1.47 20161030 180841 8.89 1.47 20161030 180842 8.95 1.47 20161030 180843 9.00 1.46 20161030 180846 9.14 1.44 20161030 180847 9.18 1.43 20161030 180848 9.25 1.42 20161030 182126 8.73 0.79 20161030 182127 9.23 0.88 20161030 182502 8.27 1.65 20161030 182503 8.36 1.73 20161030 182504 8.45 1.78 20161030 182505 8.56 1.82 20161030 182506 8.66 1.87 20161030 182507 8.77 1.91 20161030 182508 8.87 1.95 20161030 182509 8.96 1.99 20161030 182510 9.06 2.03 20161030 182511 9.15 2.06 20161030 182516 9.10 2.18 20161030 182517 9.08 2.21 20161030 182518 9.06 2.25 20161030 182519 9.05 2.30 20161030 182520 9.03 2.34 20161030 182521 9.00 2.38 20161030 182522 8.95 2.39 20161030 182523 8.90 2.40 20161030 182524 8.84 2.40 20161030 182525 8.78 2.41 20161030 182526 8.72 2.43 20161030 182527 8.66 2.44 20161030 182528 8.59 2.46 20161030 182529 8.53 2.48 20161030 182530 8.45 2.50 20161030 182531 8.37 2.51 20161030 182533 8.29 2.52 20161030 182534 8.20 2.53 20161030 182535 8.11 2.54 20161030 182536 8.03 2.55 20161030 182537 7.95 2.56 20161030 182538 7.88 2.57 20161030 182539 7.81 2.57 20161030 182540 7.75 2.58 20161030 182541 7.68 2.58 20161030 182542 7.62 2.59 20161030 182543 7.56 2.59 20161030 182544 7.50 2.60 20161030 182545 7.44 2.60 20161030 182546 7.39 2.61 20161030 182547 7.34 2.61 20161030 182548 7.31 2.61 20161030 182550 7.29 2.62 20161030 182551 7.26 2.62 20161030 182552 7.23 2.62 20161030 182553 7.21 2.62 20161030 182554 7.18 2.62 20161030 182555 7.15 2.63 20161030 182556 7.12 2.63 20161030 182557 7.11 2.63 20161030 182558 7.11 2.63 20161030 182559 7.11 2.63 20161030 182600 7.10 2.63 20161030 182601 7.10 2.63 20161030 182602 7.08 2.62 20161030 182603 7.07 2.62 20161030 182604 7.05 2.62 20161030 182606 7.01 2.62 20161030 182607 6.92 2.62 20161030 182608 6.81 2.62 20161030 182609 6.69 2.61 20161030 182610 6.55 2.61 20161030 182611 6.43 2.60 20161030 182612 6.30 2.60 20161030 182613 6.16 2.60 20161030 182614 6.03 2.59 20161030 182615 5.89 2.59 20161030 182616 5.75 2.59 20161030 182617 5.61 2.59 20161030 182618 5.48 2.58 20161030 182619 5.38 2.58 20161030 182620 5.33 2.58 20161030 182621 5.28 2.58 20161030 182623 5.24 2.58 20161030 182624 5.25 2.58 20161030 182625 5.26 2.58 20161030 182626 5.29 2.58 20161030 182627 5.32 2.58 20161030 182628 5.35 2.58 20161030 182629 5.39 2.58 20161030 182630 5.44 2.58 20161030 182631 5.49 2.58 20161030 182632 5.50 2.59 20161030 182633 5.47 2.59 20161030 182634 5.45 2.59 20161030 182635 5.43 2.59 20161030 182636 5.41 2.60 20161030 182637 5.39 2.60 20161030 182638 5.38 2.60 20161030 182640 5.37 2.60 20161030 182641 5.36 2.60 20161030 182642 5.36 2.61 20161030 182643 5.37 2.61 20161030 182644 5.37 2.62 20161030 182645 5.39 2.62 20161030 182646 5.41 2.62 20161030 182647 5.42 2.63 20161030 182648 5.44 2.63 20161030 182649 5.46 2.64 20161030 182650 5.45 2.64 20161030 182651 5.44 2.65 20161030 182652 5.43 2.65 20161030 182653 5.42 2.66 20161030 182654 5.42 2.66 20161030 182655 5.42 2.67 20161030 182656 5.42 2.67 20161030 182658 5.43 2.67 20161030 182659 5.42 2.68 20161030 182700 5.43 2.68 20161030 182701 5.45 2.69 20161030 182702 5.46 2.69 20161030 182703 5.50 2.70 20161030 182704 5.54 2.70 20161030 182705 5.57 2.71 20161030 182706 5.63 2.71 20161030 182707 5.67 2.72 20161030 182708 5.67 2.72 20161030 182709 5.69 2.73 20161030 182710 5.72 2.73 20161030 182711 5.73 2.73 20161030 182712 5.75 2.74 20161030 182713 5.76 2.74 20161030 182715 5.80 2.75 20161030 182716 5.87 2.75 20161030 182717 5.97 2.76 20161030 182718 6.10 2.76 20161030 182719 6.21 2.76 20161030 182720 6.35 2.77 20161030 182721 6.48 2.77 20161030 182722 6.63 2.78 20161030 182723 6.76 2.78 20161030 182724 6.91 2.79 20161030 182725 7.12 2.80 20161030 182726 7.36 2.80 20161030 182727 7.57 2.81 20161030 182728 7.81 2.82 20161030 182729 7.99 2.83 20161030 182730 8.16 2.83 20161030 182732 8.32 2.84 20161030 182733 8.48 2.85 20161030 182734 8.57 2.85 20161030 182735 8.64 2.85 20161030 182736 8.71 2.86 20161030 182737 8.77 2.86 20161030 182738 8.83 2.87 20161030 182739 8.89 2.87 20161030 182740 8.94 2.87 20161030 182741 8.99 2.88 20161030 182742 9.04 2.88 20161030 182743 9.08 2.88 20161030 182744 9.14 2.88 20161030 182745 9.13 2.88 20161030 182746 9.12 2.88 20161030 182747 9.10 2.88 20161030 182748 9.09 2.88 20161030 182750 9.09 2.88 20161030 182751 9.07 2.88 20161030 182752 9.04 2.89 20161030 182753 9.03 2.89 20161030 182754 9.02 2.89 20161030 182755 9.00 2.89 20161030 182756 8.98 2.89 20161030 182757 8.97 2.89 20161030 182758 8.96 2.90 20161030 182759 8.95 2.90 20161030 182800 8.94 2.90 20161030 182801 8.93 2.90 20161030 182802 8.93 2.91 20161030 182803 8.92 2.91 20161030 182804 8.91 2.91 20161030 182805 8.91 2.91 20161030 182807 8.90 2.91 20161030 182808 8.88 2.92 20161030 182809 8.85 2.92 20161030 182810 8.83 2.92 20161030 182811 8.81 2.93 20161030 182812 8.80 2.93 20161030 182813 8.80 2.93 20161030 182814 8.81 2.94 20161030 182815 8.81 2.94 20161030 182816 8.83 2.95 20161030 182817 8.84 2.95 20161030 182818 8.86 2.95 20161030 182819 8.88 2.96 20161030 182820 8.89 2.96 20161030 182821 8.91 2.97 20161030 182822 8.92 2.97 20161030 182823 8.95 2.97 20161030 182825 8.97 2.98 20161030 182826 8.98 2.98 20161030 182827 8.98 2.98 20161030 182828 8.99 2.99 20161030 182829 9.00 2.99 20161030 182830 9.02 2.99 20161030 182831 9.04 3.00 20161030 182832 9.06 3.00 20161030 182833 9.08 3.01 20161030 182834 9.12 3.01 20161030 182835 9.14 3.01 20161030 182836 9.16 3.02 20161030 182837 9.16 3.02 20161030 182838 9.17 3.02 20161030 182839 9.18 3.02 20161030 182840 9.19 3.02 20161030 182841 9.20 3.02 20161030 182843 9.20 3.02 20161030 182844 9.22 3.02 20161030 182845 9.23 3.03 20161030 182846 9.24 3.03 20161030 182847 9.25 3.03 20161030 182848 9.27 3.03 20161030 182849 9.28 3.03 20161030 182850 9.30 3.03 20161030 182851 9.31 3.03 20161030 182852 9.32 3.04 20161030 182853 9.34 3.04 20161030 182854 9.35 3.04 20161030 182855 9.35 3.04 20161030 182856 9.35 3.04 20161030 182857 9.35 3.04 20161030 182858 9.34 3.04 20161030 182859 9.35 3.04 20161030 182901 9.33 3.04 20161030 182902 9.30 3.03 20161030 182903 9.28 3.03 20161030 182904 9.26 3.03 20161030 182905 9.26 3.03 20161030 182906 9.24 3.02 20161030 182907 9.23 3.02 20161030 182908 9.22 3.02 20161030 182909 9.22 3.02 20161030 182910 9.20 3.01 20161030 182911 9.18 3.01 20161030 182912 9.18 3.01 20161030 182913 9.17 3.00 20161030 182914 9.15 3.00 20161030 182915 9.13 2.99 20161030 182916 9.12 2.99 20161030 182917 9.10 2.98 20161030 182919 9.08 2.98 20161030 182920 9.06 2.97 20161030 182921 9.04 2.96 20161030 182922 9.02 2.96 20161030 182923 9.01 2.95 20161030 182924 9.00 2.94 20161030 182925 8.99 2.93 20161030 182926 8.98 2.93 20161030 182927 8.93 2.92 20161030 182928 8.89 2.91 20161030 182929 8.85 2.90 20161030 182930 8.80 2.89 20161030 182931 8.76 2.88 20161030 182932 8.72 2.87 20161030 182933 8.68 2.86 20161030 182934 8.64 2.86 20161030 182935 8.65 2.85 20161030 182936 8.66 2.84 20161030 182938 8.67 2.83 20161030 182939 8.67 2.83 20161030 182940 8.67 2.82 20161030 182941 8.67 2.81 20161030 182942 8.67 2.80 20161030 182943 8.65 2.80 20161030 182944 8.68 2.79 20161030 182945 8.71 2.79 20161030 182946 8.75 2.78 20161030 182947 8.78 2.78 20161030 182948 8.81 2.77 20161030 182949 8.85 2.77 20161030 182950 8.89 2.76 20161030 182951 8.93 2.76 20161030 182952 8.95 2.76 20161030 182953 8.96 2.76 20161030 182954 8.97 2.75 20161030 182956 8.98 2.75 20161030 182957 8.98 2.75 20161030 182958 8.99 2.75 20161030 182959 8.98 2.74 20161030 183000 8.99 2.74 20161030 183001 8.96 2.74 20161030 183002 8.92 2.74 20161030 183003 8.89 2.74 20161030 183004 8.84 2.74 20161030 183005 8.81 2.74 20161030 183006 8.76 2.74 20161030 183007 8.72 2.74 20161030 183008 8.68 2.74 20161030 183009 8.64 2.74 20161030 183010 8.60 2.74 20161030 183011 8.58 2.75 20161030 183012 8.55 2.75 20161030 183013 8.52 2.75 20161030 183015 8.50 2.75 20161030 183016 8.46 2.76 20161030 183017 8.44 2.76 20161030 183018 8.44 2.76 20161030 183019 8.45 2.77 20161030 183020 8.47 2.77 20161030 183021 8.48 2.77 20161030 183022 8.51 2.78 20161030 183023 8.53 2.78 20161030 183024 8.55 2.79 20161030 183025 8.59 2.79 20161030 183026 8.60 2.79 20161030 183027 8.60 2.79 20161030 183028 8.59 2.80 20161030 183029 8.58 2.79 20161030 183030 8.58 2.80 20161030 183031 8.57 2.80 20161030 183032 8.56 2.80 20161030 183034 8.56 2.80 20161030 183035 8.57 2.80 20161030 183036 8.49 2.79 20161030 183037 8.43 2.79 20161030 183038 8.37 2.79 20161030 183039 8.29 2.78 20161030 183040 8.23 2.78 20161030 183041 8.16 2.78 20161030 183042 8.10 2.78 20161030 183043 8.02 2.78 20161030 183044 7.96 2.77 20161030 183045 7.89 2.77 20161030 183046 7.81 2.77 20161030 183047 7.74 2.77 20161030 183048 7.66 2.77 20161030 183049 7.59 2.77 20161030 183050 7.51 2.77 20161030 183051 7.44 2.77 20161030 183053 7.38 2.77 20161030 183054 7.32 2.77 20161030 183055 7.28 2.77 20161030 183056 7.25 2.77 20161030 183057 7.22 2.78 20161030 183058 7.18 2.78 20161030 183059 7.17 2.78 20161030 183100 7.16 2.79 20161030 183101 7.13 2.79 20161030 183102 7.08 2.79 20161030 183103 7.02 2.80 20161030 183104 6.98 2.80 20161030 183105 6.94 2.80 20161030 183106 6.91 2.81 20161030 183107 6.88 2.81 20161030 183108 6.86 2.81 20161030 183109 6.85 2.81 20161030 183110 6.84 2.81 20161030 183111 6.84 2.81 20161030 183113 6.83 2.81 20161030 183114 6.83 2.81 20161030 183115 6.84 2.81 20161030 183116 6.85 2.80 20161030 183117 6.87 2.80 20161030 183118 6.88 2.80 20161030 183119 6.87 2.80 20161030 183120 6.87 2.80 20161030 183121 6.87 2.80 20161030 183122 6.87 2.80 20161030 183123 6.87 2.79 20161030 183124 6.88 2.79 20161030 183125 6.87 2.79 20161030 183126 6.88 2.79 20161030 183127 6.91 2.78 20161030 183128 6.94 2.78 20161030 183129 6.97 2.78 20161030 183130 7.00 2.78 20161030 183132 7.04 2.77 20161030 183133 7.07 2.77 20161030 183134 7.10 2.77 20161030 183135 7.14 2.77 20161030 183136 7.17 2.76 20161030 183137 7.19 2.76 20161030 183138 7.22 2.76 20161030 183139 7.26 2.75 20161030 183140 7.28 2.75 20161030 183141 7.31 2.75 20161030 183142 7.33 2.74 20161030 183143 7.36 2.74 20161030 183144 7.37 2.73 20161030 183145 7.39 2.73 20161030 183146 7.40 2.73 20161030 183147 7.41 2.72 20161030 183148 7.42 2.72 20161030 183149 7.43 2.72 20161030 183150 7.44 2.71 20161030 183152 7.45 2.71 20161030 183153 7.44 2.70 20161030 183154 7.42 2.70 20161030 183155 7.40 2.70 20161030 183156 7.39 2.69 20161030 183157 7.37 2.69 20161030 183158 7.35 2.68 20161030 183159 7.34 2.68 20161030 183200 7.33 2.67 20161030 183201 7.35 2.67 20161030 183202 7.39 2.67 20161030 183203 7.43 2.67 20161030 183204 7.47 2.66 20161030 183205 7.51 2.66 20161030 183206 7.55 2.66 20161030 183207 7.60 2.66 20161030 183208 7.64 2.65 20161030 183209 7.67 2.65 20161030 183210 7.70 2.65 20161030 183212 7.73 2.64 20161030 183213 7.77 2.64 20161030 183214 7.80 2.64 20161030 183215 7.83 2.63 20161030 183216 7.86 2.63 20161030 183217 7.87 2.62 20161030 183218 7.90 2.62 20161030 183219 7.93 2.61 20161030 183220 7.97 2.60 20161030 183221 8.01 2.60 20161030 183222 8.05 2.59 20161030 183223 8.09 2.58 20161030 183224 8.14 2.57 20161030 183225 8.18 2.56 20161030 183226 8.24 2.55 20161030 183227 8.30 2.54 20161030 183228 8.36 2.53 20161030 183229 8.43 2.52 20161030 183230 8.50 2.51 20161030 183232 8.58 2.50 20161030 183233 8.67 2.49 20161030 183234 8.78 2.48 20161030 183235 8.85 2.47 20161030 183236 8.87 2.46 20161030 183237 8.89 2.44 20161030 183238 8.90 2.42 20161030 183239 8.91 2.41 20161030 183240 8.92 2.39 20161030 183241 8.93 2.37 20161030 183242 8.94 2.35 20161030 183243 8.88 2.33 20161030 183244 8.89 2.32 20161030 183245 8.93 2.30 20161030 183246 9.00 2.29 20161030 183247 9.07 2.28 20161030 183248 9.17 2.27 20161030 183249 9.28 2.26 20161030 183250 9.41 2.25 20161030 183251 9.55 2.24 20161030 183253 9.61 2.24 20161030 183254 9.66 2.23 20161030 183255 9.71 2.22 20161030 183256 9.77 2.22 20161030 183257 9.83 2.21 20161030 183258 9.90 2.21 20161030 183259 9.97 2.20 20161030 183301 10.02 2.20 20161030 183302 9.99 2.19 20161030 183303 9.96 2.19 20161030 183304 9.93 2.18 20161030 183305 9.90 2.18 20161030 183306 9.85 2.18 20161030 183307 9.82 2.17 20161030 183308 9.78 2.17 20161030 183309 9.72 2.17 20161030 183310 9.64 2.16 20161030 183311 9.56 2.15 20161030 183313 9.48 2.15 20161030 183314 9.40 2.14 20161030 183315 9.33 2.14 20161030 183316 9.28 2.14 20161030 183317 9.21 2.14 20161030 183318 9.19 2.14 20161030 183319 9.18 2.14 20161030 183320 9.17 2.14 20161030 183321 9.16 2.14 20161030 183322 9.15 2.14 20161030 183323 9.14 2.14 20161030 183324 9.12 2.14 20161030 183325 9.11 2.14 20161030 183326 9.10 2.15 20161030 183327 9.10 2.15 20161030 183328 9.09 2.15 20161030 183329 9.08 2.16 20161030 183330 9.07 2.16 20161030 183331 9.06 2.17 20161030 183332 9.04 2.17 20161030 183333 9.02 2.17 20161030 183335 9.00 2.18 20161030 183336 8.99 2.18 20161030 183337 8.98 2.19 20161030 183338 8.97 2.19 20161030 183339 8.97 2.19 20161030 183340 8.96 2.20 20161030 183341 8.95 2.20 20161030 183342 8.94 2.21 20161030 183343 8.94 2.21 20161030 183344 8.94 2.22 20161030 183345 8.95 2.22 20161030 183346 8.95 2.23 20161030 183347 8.94 2.23 20161030 183348 8.94 2.24 20161030 183349 8.93 2.24 20161030 183350 8.92 2.24 20161030 183351 8.91 2.25 20161030 183352 8.87 2.24 20161030 183353 8.84 2.24 20161030 183354 8.81 2.24 20161030 183356 8.78 2.24 20161030 183357 8.75 2.24 20161030 183358 8.72 2.24 20161030 183359 8.69 2.23 20161030 183400 8.65 2.23 20161030 183401 8.65 2.23 20161030 183402 8.63 2.22 20161030 183403 8.62 2.22 20161030 183404 8.61 2.21 20161030 183405 8.61 2.21 20161030 183406 8.60 2.20 20161030 183407 8.59 2.20 20161030 183408 8.58 2.19 20161030 183409 8.61 2.18 20161030 183410 8.64 2.17 20161030 183411 8.67 2.16 20161030 183412 8.71 2.15 20161030 183413 8.74 2.14 20161030 183414 8.77 2.13 20161030 183415 8.80 2.13 20161030 183417 8.83 2.12 20161030 183418 8.83 2.11 20161030 183419 8.80 2.10 20161030 183420 8.77 2.09 20161030 183421 8.74 2.08 20161030 183422 8.71 2.07 20161030 183423 8.69 2.06 20161030 183424 8.66 2.05 20161030 183425 8.62 2.04 20161030 183426 8.58 2.04 20161030 183427 8.52 2.04 20161030 183428 8.46 2.04 20161030 183429 8.41 2.03 20161030 183430 8.35 2.03 20161030 183431 8.29 2.03 20161030 183432 8.23 2.03 20161030 183433 8.18 2.03 20161030 183434 8.11 2.03 20161030 183435 8.02 2.04 20161030 183436 7.94 2.05 20161030 183437 7.86 2.06 20161030 183439 7.77 2.07 20161030 183440 7.69 2.07 20161030 183441 7.61 2.08 20161030 183442 7.54 2.09 20161030 183443 7.50 2.10 20161030 183444 7.52 2.11 20161030 183445 7.54 2.13 20161030 183446 7.56 2.14 20161030 183447 7.58 2.16 20161030 183448 7.60 2.17 20161030 183449 7.62 2.19 20161030 183450 7.64 2.20 20161030 183451 7.68 2.21 20161030 183452 7.75 2.23 20161030 183453 7.82 2.24 20161030 183454 7.89 2.25 20161030 183455 7.95 2.27 20161030 183456 8.02 2.28 20161030 183457 8.09 2.29 20161030 183458 8.15 2.31 20161030 183459 8.22 2.32 20161030 183501 8.30 2.33 20161030 183502 8.37 2.34 20161030 183503 8.46 2.34 20161030 183504 8.55 2.35 20161030 183505 8.62 2.36 20161030 183506 8.71 2.37 20161030 183507 8.78 2.37 20161030 183508 8.86 2.38 20161030 183509 8.82 2.37 20161030 183510 8.78 2.36 20161030 183511 8.75 2.36 20161030 183512 8.73 2.35 20161030 183513 8.71 2.34 20161030 183514 8.70 2.34 20161030 183515 8.69 2.33 20161030 183516 8.68 2.32 20161030 183517 8.30 2.31 20161030 183518 7.92 2.29 20161030 183519 7.58 2.27 20161030 183520 7.23 2.25 20161030 183521 6.93 2.24 20161030 183522 6.64 2.22 20161030 183524 6.28 2.20 20161030 183525 6.03 2.19 20161030 183526 5.70 2.18 20161030 183527 5.33 2.17 20161030 183528 5.00 2.16 20161030 183529 4.68 2.15 20161030 183530 4.31 2.14 20161030 183531 4.05 2.12 20161030 183532 3.81 2.11 20161030 183533 3.65 2.10 20161030 183534 3.53 2.09 20161030 183535 3.41 2.09 20161030 183536 3.27 2.08 20161030 183537 3.14 2.08 20161030 183538 3.02 2.07 20161030 183539 2.90 2.07 20161030 183540 2.77 2.06 20161030 183543 2.52 2.05 20161030 183544 2.49 2.05 20161030 183545 2.45 2.05 20161030 183547 2.43 2.04 20161030 183548 2.42 2.04 20161030 183549 2.41 2.04 20161030 183550 2.40 2.03 20161030 183551 2.41 2.03 20161030 183552 2.43 2.03 20161030 183553 2.47 2.03 20161030 183554 2.51 2.03 20161030 183555 2.57 2.03 20161030 183556 2.62 2.03 20161030 183557 2.69 2.03 20161030 183558 2.77 2.03 20161030 183559 2.84 2.03 20161030 183600 2.91 2.03 20161030 183601 2.98 2.02 20161030 183602 3.05 2.02 20161030 183603 3.11 2.02 20161030 183604 3.18 2.02 20161030 183605 3.24 2.02 20161030 183606 3.30 2.02 20161030 183607 3.36 2.02 20161030 183608 3.45 2.02 20161030 183610 3.54 2.02 20161030 183611 3.63 2.02 20161030 183612 3.73 2.02 20161030 183613 3.83 2.02 20161030 183614 3.94 2.02 20161030 183615 4.07 2.02 20161030 183616 4.18 2.02 20161030 183617 4.27 2.02 20161030 183618 4.35 2.02 20161030 183619 4.44 2.01 20161030 183620 4.52 2.01 20161030 183621 4.63 2.01 20161030 183622 4.72 2.01 20161030 183623 4.82 2.01 20161030 183624 4.91 2.00 20161030 183625 4.91 2.00 20161030 183626 4.90 2.00 20161030 183627 4.89 1.99 20161030 183628 4.89 1.99 20161030 183629 4.88 1.99 20161030 183630 4.89 1.98 20161030 183631 4.88 1.98 20161030 183633 4.88 1.98 20161030 183634 4.87 1.97 20161030 183635 4.86 1.97 20161030 183636 4.84 1.96 20161030 183637 4.83 1.96 20161030 183638 4.81 1.95 20161030 183639 4.80 1.95 20161030 183640 4.79 1.95 20161030 183641 4.77 1.94 20161030 183642 4.71 1.93 20161030 183643 4.62 1.93 20161030 183644 4.55 1.92 20161030 183645 4.48 1.91 20161030 183646 4.41 1.91 20161030 183647 4.32 1.90 20161030 183648 4.26 1.89 20161030 183649 4.21 1.89 20161030 183650 4.17 1.88 20161030 183651 4.13 1.87 20161030 183652 4.10 1.87 20161030 183653 4.06 1.86 20161030 183654 4.03 1.86 20161030 183655 4.00 1.85 20161030 183657 3.97 1.85 20161030 183658 3.95 1.84 20161030 183659 3.96 1.84 20161030 183700 4.01 1.83 20161030 183701 4.07 1.83 20161030 183702 4.12 1.82 20161030 183703 4.17 1.82 20161030 183704 4.22 1.81 20161030 183705 4.27 1.81 20161030 183706 4.33 1.81 20161030 183707 4.39 1.80 20161030 183708 4.44 1.80 20161030 183709 4.49 1.80 20161030 183710 4.54 1.80 20161030 183711 4.59 1.79 20161030 183712 4.65 1.79 20161030 183713 4.71 1.79 20161030 183714 4.76 1.79 20161030 183715 4.81 1.79 20161030 183716 4.86 1.79 20161030 183717 4.91 1.79 20161030 183718 4.96 1.78 20161030 183719 5.01 1.78 20161030 183721 5.06 1.78 20161030 183722 5.11 1.78 20161030 183723 5.15 1.78 20161030 183724 5.21 1.78 20161030 183725 5.30 1.79 20161030 183726 5.40 1.79 20161030 183727 5.49 1.79 20161030 183728 5.58 1.79 20161030 183729 5.67 1.80 20161030 183730 5.76 1.80 20161030 183731 5.85 1.80 20161030 183732 5.96 1.80 20161030 183733 6.04 1.81 20161030 183734 6.13 1.82 20161030 183735 6.21 1.82 20161030 183736 6.30 1.83 20161030 183737 6.39 1.83 20161030 183738 6.49 1.84 20161030 183739 6.58 1.85 20161030 183740 6.67 1.85 20161030 183741 6.73 1.86 20161030 183742 6.80 1.87 20161030 183743 6.86 1.87 20161030 183744 6.92 1.88 20161030 183746 7.00 1.88 20161030 183747 7.07 1.89 20161030 183748 7.13 1.90 20161030 183749 7.20 1.90 20161030 183750 7.25 1.91 20161030 183751 7.29 1.92 20161030 183752 7.34 1.92 20161030 183753 7.39 1.93 20161030 183754 7.43 1.94 20161030 183755 7.47 1.94 20161030 183756 7.52 1.95 20161030 183757 7.56 1.96 20161030 183758 7.61 1.96 20161030 183759 7.65 1.97 20161030 183800 7.69 1.97 20161030 183801 7.73 1.98 20161030 183802 7.78 1.99 20161030 183803 7.82 1.99 20161030 183804 7.87 2.00 20161030 183805 7.91 2.01 20161030 183806 7.93 2.01 20161030 183807 7.94 2.02 20161030 183808 7.95 2.02 20161030 183810 7.96 2.03 20161030 183811 7.97 2.03 20161030 183812 7.99 2.04 20161030 183813 8.00 2.04 20161030 183814 8.02 2.05 20161030 183815 8.04 2.05 20161030 183816 8.09 2.05 20161030 183817 8.12 2.06 20161030 183818 8.17 2.06 20161030 183819 8.21 2.07 20161030 183820 8.26 2.07 20161030 183821 8.30 2.08 20161030 183822 8.35 2.08 20161030 183823 8.37 2.08 20161030 183824 8.32 2.08 20161030 183825 8.30 2.08 20161030 183826 8.27 2.08 20161030 183827 8.25 2.08 20161030 183828 8.22 2.08 20161030 183829 8.21 2.08 20161030 183830 8.19 2.08 20161030 183831 8.12 2.08 20161030 183832 7.89 2.06 20161030 183833 7.67 2.05 20161030 183834 7.44 2.03 20161030 183836 7.22 2.02 20161030 183837 7.01 2.00 20161030 183838 6.77 1.98 20161030 183839 6.58 1.97 20161030 183840 6.39 1.95 20161030 183841 6.16 1.93 20161030 183842 5.92 1.92 20161030 183843 5.67 1.90 20161030 183844 5.41 1.88 20161030 183845 5.16 1.86 20161030 183846 4.94 1.84 20161030 183847 4.70 1.82 20161030 183848 4.47 1.81 20161030 183849 4.44 1.79 20161030 183850 4.38 1.78 20161030 183851 4.35 1.77 20161030 183852 4.29 1.75 20161030 183853 4.24 1.74 20161030 183854 4.18 1.73 20161030 183855 4.11 1.71 20161030 183857 4.10 1.69 20161030 183858 4.18 1.68 20161030 183859 4.26 1.67 20161030 183901 4.34 1.65 20161030 183902 4.43 1.64 20161030 183903 4.51 1.63 20161030 183904 4.61 1.62 20161030 183905 4.69 1.61 20161030 183906 4.63 1.60 20161030 183907 4.54 1.59 20161030 183908 4.46 1.58 20161030 183909 4.38 1.56 20161030 183910 4.28 1.55 20161030 183911 4.20 1.54 20161030 183912 4.12 1.53 20161030 183913 4.04 1.51 20161030 183914 3.92 1.50 20161030 183915 3.77 1.49 20161030 183916 3.62 1.48 20161030 183917 3.44 1.47 20161030 183918 3.28 1.45 20161030 183919 3.12 1.44 20161030 183920 2.96 1.43 20161030 183921 2.80 1.42 20161030 183922 2.72 1.41 20161030 183923 2.73 1.40 20161030 183924 2.74 1.39 20161030 183925 2.74 1.38 20161030 183927 2.76 1.37 20161030 183928 2.77 1.36 20161030 183929 2.78 1.35 20161030 183930 2.79 1.34 20161030 183931 2.79 1.32 20161030 183932 2.77 1.32 20161030 183933 2.75 1.31 20161030 183934 2.73 1.30 20161030 183935 2.72 1.29 20161030 183936 2.71 1.29 20161030 183937 2.70 1.28 20161030 183938 2.70 1.27 20161030 183939 2.69 1.26 20161030 183940 2.67 1.26 20161030 183941 2.65 1.25 20161030 183942 2.63 1.24 20161030 183943 2.61 1.23 20161030 183944 2.59 1.23 20161030 183945 2.59 1.22 20161030 183946 2.57 1.22 20161030 183947 2.54 1.21 20161030 183948 2.49 1.20 20161030 183949 2.44 1.19 20161030 183950 2.39 1.18 20161030 183951 2.34 1.18 20161030 183953 2.29 1.17 20161030 183954 2.25 1.16 20161030 183955 2.21 1.16 20161030 183956 2.18 1.15 20161030 183957 1.99 1.14 20161030 183958 1.83 1.13 20161030 183959 1.69 1.13 20161030 184000 1.54 1.12 20161030 184001 1.41 1.11 20161030 184002 1.26 1.10 20161030 184003 1.12 1.10 20161030 184004 0.98 1.09 20161030 184005 0.79 1.08 20161030 184006 0.64 1.07 20161030 184007 0.50 1.06 20161030 184008 0.42 1.05 20161030 184009 0.44 1.05 20161030 184010 0.55 1.03 20161030 184011 0.68 1.02 20161030 184012 0.84 1.02 20161030 184013 0.93 1.01 20161030 184014 1.00 1.01 20161030 184015 1.09 1.01 20161030 184016 1.18 1.00 20161030 184017 1.31 1.00 20161030 184018 1.42 1.00 20161030 184020 1.52 1.00 20161030 184021 1.64 0.99 20161030 184022 1.71 0.99 20161030 184023 1.75 0.99 20161030 184024 1.81 0.99 20161030 184025 1.86 0.99 20161030 184026 1.93 0.99 20161030 184027 2.00 0.98 20161030 184028 2.06 0.98 20161030 184029 2.14 0.98 20161030 184030 2.19 0.98 20161030 184031 2.24 0.98 20161030 184032 2.29 0.98 20161030 184033 2.33 0.98 20161030 184034 2.37 0.97 20161030 184035 2.43 0.97 20161030 184036 2.47 0.97 20161030 184037 2.53 0.97 20161030 184038 2.56 0.97 20161030 184039 2.57 0.96 20161030 184040 2.58 0.96 20161030 184041 2.59 0.96 20161030 184042 2.60 0.96 20161030 184043 2.61 0.95 20161030 184044 2.62 0.95 20161030 184045 2.64 0.95 20161030 184047 2.63 0.95 20161030 184048 2.57 0.95 20161030 184049 2.52 0.95 20161030 184050 2.45 0.95 20161030 184051 2.39 0.95 20161030 184052 2.33 0.95 20161030 184053 2.26 0.95 20161030 184054 2.20 0.95 20161030 184055 2.13 0.95 20161030 184056 2.11 0.95 20161030 184057 2.09 0.95 20161030 184058 2.07 0.95 20161030 184059 2.06 0.95 20161030 184100 2.06 0.94 20161030 184101 2.05 0.94 20161030 184102 2.07 0.94 20161030 184103 2.07 0.94 20161030 184104 1.90 0.94 20161030 184105 1.75 0.94 20161030 184106 1.61 0.93 20161030 184107 1.48 0.93 20161030 184108 1.37 0.93 20161030 184109 1.26 0.93 20161030 184110 1.18 0.92 20161030 184111 1.11 0.92 20161030 184112 1.35 0.92 20161030 184114 1.59 0.93 20161030 184115 1.82 0.93 20161030 184116 2.06 0.94 20161030 184117 2.30 0.94 20161030 184118 2.57 0.94 20161030 184119 2.81 0.95 20161030 184120 3.03 0.95 20161030 184121 3.12 0.95 20161030 184122 3.19 0.95 20161030 184123 3.25 0.95 20161030 184124 3.33 0.95 20161030 184125 3.42 0.95 20161030 184126 3.48 0.95 20161030 184127 3.56 0.95 20161030 184128 3.64 0.95 20161030 184129 3.61 0.95 20161030 184130 3.53 0.95 20161030 184131 3.45 0.94 20161030 184132 3.38 0.94 20161030 184133 3.32 0.94 20161030 184134 3.25 0.94 20161030 184135 3.19 0.93 20161030 184136 3.14 0.93 20161030 184137 3.09 0.93 20161030 184138 3.06 0.93 20161030 184139 3.04 0.93 20161030 184140 3.04 0.93 20161030 184142 3.05 0.93 20161030 184143 3.06 0.93 20161030 184144 3.09 0.93 20161030 184145 3.12 0.93 20161030 184146 3.16 0.93 20161030 184147 3.20 0.93 20161030 184148 3.23 0.93 20161030 184149 3.26 0.93 20161030 184150 3.30 0.93 20161030 184151 3.34 0.93 20161030 184152 3.39 0.93 20161030 184153 3.43 0.92 20161030 184154 3.47 0.92 20161030 184155 3.49 0.92 20161030 184156 3.52 0.92 20161030 184157 3.54 0.92 20161030 184158 3.56 0.92 20161030 184159 3.60 0.91 20161030 184200 3.62 0.91 20161030 184201 3.65 0.91 20161030 184202 3.68 0.91 20161030 184203 3.70 0.91 20161030 184204 3.72 0.91 20161030 184205 3.74 0.91 20161030 184206 3.77 0.91 20161030 184207 3.79 0.91 20161030 184208 3.82 0.91 20161030 184210 3.84 0.91 20161030 184211 3.87 0.91 20161030 184212 3.88 0.91 20161030 184213 3.90 0.91 20161030 184214 3.92 0.91 20161030 184215 3.94 0.90 20161030 184216 3.96 0.90 20161030 184217 3.98 0.90 20161030 184218 4.00 0.89 20161030 184219 4.01 0.89 20161030 184220 4.04 0.89 20161030 184221 4.06 0.89 20161030 184222 4.09 0.90 20161030 184223 4.11 0.90 20161030 184224 4.13 0.90 20161030 184225 4.15 0.90 20161030 184226 4.17 0.90 20161030 184227 4.20 0.91 20161030 184228 4.22 0.91 20161030 184229 4.24 0.91 20161030 184230 4.26 0.90 20161030 184231 4.28 0.90 20161030 184232 4.30 0.90 20161030 184233 4.33 0.90 20161030 184234 4.35 0.90 20161030 184235 4.38 0.90 20161030 184236 4.39 0.90 20161030 184238 4.39 0.90 20161030 184239 4.40 0.91 20161030 184240 4.40 0.91 20161030 184241 4.42 0.91 20161030 184242 4.43 0.91 20161030 184243 4.45 0.91 20161030 184244 4.46 0.91 20161030 184245 4.47 0.91 20161030 184246 4.47 0.91 20161030 184247 4.47 0.92 20161030 184248 4.46 0.92 20161030 184249 4.46 0.92 20161030 184250 4.46 0.92 20161030 184251 4.45 0.92 20161030 184252 4.45 0.92 20161030 184253 4.45 0.92 20161030 184254 4.44 0.92 20161030 184255 4.43 0.92 20161030 184256 4.43 0.92 20161030 184257 4.42 0.92 20161030 184258 4.42 0.92 20161030 184259 4.42 0.92 20161030 184300 4.42 0.92 20161030 184301 4.42 0.92 20161030 184302 4.43 0.93 20161030 184303 4.44 0.93 20161030 184304 4.45 0.93 20161030 184305 4.46 0.93 20161030 184307 4.47 0.93 20161030 184308 4.48 0.93 20161030 184309 4.49 0.94 20161030 184310 4.51 0.94 20161030 184311 4.53 0.94 20161030 184312 4.54 0.94 20161030 184313 4.56 0.94 20161030 184314 4.58 0.94 20161030 184315 4.60 0.94 20161030 184316 4.62 0.95 20161030 184317 4.64 0.95 20161030 184318 4.66 0.95 20161030 184319 4.69 0.95 20161030 184320 4.73 0.95 20161030 184321 4.77 0.95 20161030 184322 4.80 0.96 20161030 184323 4.84 0.96 20161030 184324 4.87 0.96 20161030 184325 4.91 0.96 20161030 184326 4.94 0.96 20161030 184327 4.97 0.97 20161030 184328 5.00 0.97 20161030 184329 5.03 0.97 20161030 184330 5.06 0.97 20161030 184331 5.08 0.97 20161030 184332 5.11 0.98 20161030 184333 5.13 0.98 20161030 184334 5.15 0.98 20161030 184336 5.17 0.98 20161030 184337 5.19 0.99 20161030 184338 5.21 0.99 20161030 184339 5.23 1.00 20161030 184340 5.25 1.00 20161030 184341 5.26 1.00 20161030 184342 5.28 1.01 20161030 184343 5.30 1.01 20161030 184344 5.31 1.01 20161030 184345 5.32 1.02 20161030 184346 5.32 1.02 20161030 184347 5.33 1.02 20161030 184348 5.33 1.03 20161030 184349 5.33 1.03 20161030 184350 5.34 1.03 20161030 184351 5.35 1.04 20161030 184352 5.35 1.04 20161030 184353 5.37 1.04 20161030 184354 5.38 1.05 20161030 184355 5.40 1.05 20161030 184356 5.42 1.05 20161030 184357 5.44 1.05 20161030 184358 5.46 1.06 20161030 184359 5.50 1.06 20161030 184400 5.51 1.06 20161030 184401 5.50 1.07 20161030 184402 5.49 1.07 20161030 184403 5.47 1.07 20161030 184405 5.46 1.07 20161030 184406 5.44 1.07 20161030 184407 5.42 1.07 20161030 184408 5.40 1.07 20161030 184409 5.38 1.07 20161030 184410 5.39 1.07 20161030 184411 5.40 1.07 20161030 184412 5.42 1.07 20161030 184413 5.44 1.07 20161030 184414 5.47 1.07 20161030 184415 5.50 1.07 20161030 184416 5.53 1.07 20161030 184417 5.56 1.07 20161030 184418 5.61 1.07 20161030 184419 5.66 1.06 20161030 184420 5.71 1.06 20161030 184421 5.76 1.06 20161030 184422 5.80 1.06 20161030 184423 5.85 1.05 20161030 184424 5.89 1.05 20161030 184425 5.93 1.05 20161030 184426 5.94 1.05 20161030 184427 5.95 1.04 20161030 184428 5.96 1.04 20161030 184429 5.96 1.03 20161030 184430 5.97 1.03 20161030 184431 5.98 1.03 20161030 184432 5.98 1.02 20161030 184434 5.98 1.02 20161030 184435 6.00 1.02 20161030 184436 6.01 1.01 20161030 184437 6.02 1.01 20161030 184438 6.04 1.00 20161030 184439 6.05 1.00 20161030 184440 6.06 1.00 20161030 184441 6.08 0.99 20161030 184442 6.09 0.99 20161030 184443 6.01 0.98 20161030 184444 5.87 0.97 20161030 184445 5.73 0.96 20161030 184446 5.58 0.95 20161030 184447 5.43 0.94 20161030 184448 5.27 0.93 20161030 184449 5.11 0.92 20161030 184450 4.93 0.90 20161030 184451 4.81 0.90 20161030 184452 4.76 0.90 20161030 184453 4.70 0.89 20161030 184454 4.64 0.89 20161030 184455 4.59 0.89 20161030 184456 4.54 0.89 20161030 184457 4.48 0.88 20161030 184458 4.44 0.88 20161030 184459 4.38 0.88 20161030 184500 4.34 0.87 20161030 184501 4.30 0.87 20161030 184503 4.26 0.87 20161030 184504 4.22 0.86 20161030 184505 4.18 0.86 20161030 184506 4.13 0.85 20161030 184507 4.10 0.85 20161030 184508 4.06 0.85 20161030 184509 4.03 0.86 20161030 184510 4.01 0.87 20161030 184511 3.98 0.88 20161030 184512 3.96 0.89 20161030 184513 3.94 0.90 20161030 184516 3.89 0.93 20161030 184517 3.75 0.93 20161030 184518 3.62 0.92 20161030 184519 3.48 0.91 20161030 184520 3.37 0.91 20161030 184521 3.27 0.90 20161030 184522 3.18 0.89 20161030 184523 3.11 0.88 20161030 184524 3.04 0.88 20161030 184527 2.78 0.84 20161030 184528 2.74 0.83 20161030 184529 2.68 0.82 20161030 184530 2.64 0.81 20161030 184531 2.61 0.79 20161030 184533 2.60 0.78 20161030 184534 2.66 0.79 20161030 184535 2.76 0.82 20161030 184536 2.85 0.83 20161030 184537 2.93 0.85 20161030 184538 3.02 0.87 20161030 184539 3.11 0.89 20161030 184540 3.18 0.90 20161030 184541 3.27 0.92 20161030 184542 3.35 0.93 20161030 184543 3.39 0.94 20161030 184544 3.44 0.95 20161030 184545 3.50 0.95 20161030 184546 3.55 0.96 20161030 184547 3.61 0.96 20161030 184548 3.66 0.96 20161030 184549 3.74 0.97 20161030 184550 3.78 0.96 20161030 184551 3.80 0.94 20161030 184552 3.82 0.92 20161030 184553 3.85 0.90 20161030 184554 3.87 0.88 20161030 184555 3.90 0.85 20161030 184556 3.93 0.82 20161030 184557 3.97 0.79 20161030 184558 3.99 0.78 20161030 184559 3.97 0.79 20161030 184600 3.96 0.82 20161030 184601 3.96 0.85 20161030 184603 3.94 0.87 20161030 184605 3.91 0.94 20161030 184606 3.91 0.97 20161030 184607 3.90 1.00 20161030 184608 3.88 1.01 20161030 184609 3.88 1.03 20161030 184610 3.87 1.04 20161030 184611 3.86 1.05 20161030 184612 3.87 1.06 20161030 184613 3.86 1.08 20161030 184614 3.87 1.09 20161030 184615 3.88 1.10 20161030 184616 3.82 1.10 20161030 184617 3.78 1.11 20161030 184618 3.73 1.11 20161030 184619 3.69 1.12 20161030 184620 3.65 1.12 20161030 184621 3.62 1.13 20161030 184622 3.59 1.13 20161030 184623 3.56 1.13 20161030 184624 3.58 1.14 20161030 184625 3.60 1.16 20161030 184626 3.62 1.17 20161030 184627 3.65 1.18 20161030 184628 3.67 1.19 20161030 184629 3.69 1.20 20161030 184630 3.71 1.21 20161030 184631 3.73 1.23 20161030 184633 3.79 1.23 20161030 184634 3.88 1.24 20161030 184635 3.98 1.25 20161030 184636 4.07 1.26 20161030 184637 4.15 1.27 20161030 184638 4.23 1.28 20161030 184639 4.32 1.29 20161030 184640 4.40 1.30 20161030 184641 4.49 1.32 20161030 184642 4.62 1.35 20161030 184643 4.72 1.38 20161030 184644 4.83 1.41 20161030 184645 4.93 1.44 20161030 184646 5.02 1.47 20161030 184647 5.11 1.51 20161030 184648 5.20 1.54 20161030 184649 5.30 1.56 20161030 184650 5.39 1.56 20161030 184651 5.46 1.57 20161030 184652 5.55 1.57 20161030 184653 5.63 1.57 20161030 184654 5.71 1.57 20161030 184655 5.79 1.57 20161030 184656 5.87 1.57 20161030 184657 5.96 1.58 20161030 184658 6.02 1.60 20161030 184659 6.07 1.61 20161030 184700 6.13 1.63 20161030 184702 6.18 1.65 20161030 184703 6.24 1.67 20161030 184704 6.29 1.69 20161030 184705 6.36 1.72 20161030 184706 6.42 1.74 20161030 184707 6.49 1.75 20161030 184708 6.58 1.77 20161030 184709 6.66 1.78 20161030 184710 6.74 1.80 20161030 184711 6.83 1.82 20161030 184712 6.92 1.84 20161030 184713 7.01 1.85 20161030 184715 7.20 1.89 20161030 184716 7.32 1.90 20161030 184717 7.44 1.92 20161030 184718 7.56 1.93 20161030 184719 7.70 1.95 20161030 184720 7.86 1.97 20161030 184721 8.01 1.98 20161030 184722 8.13 2.00 20161030 184723 8.15 2.01 20161030 184724 8.16 2.03 20161030 184725 8.16 2.04 20161030 184726 8.18 2.05 20161030 184727 8.21 2.07 20161030 184728 8.24 2.08 20161030 184729 8.28 2.09 20161030 184730 8.32 2.11 20161030 184732 8.33 2.12 20161030 184733 8.33 2.14 20161030 184734 8.32 2.15 20161030 184735 8.31 2.16 20161030 184736 8.29 2.18 20161030 184737 8.28 2.19 20161030 184738 8.27 2.21 20161030 184739 8.26 2.22 20161030 184740 8.27 2.23 20161030 184742 8.35 2.26 20161030 184743 8.39 2.28 20161030 184744 8.42 2.29 20161030 184745 8.46 2.31 20161030 184746 8.49 2.32 20161030 184747 8.52 2.34 20161030 184748 8.57 2.35 20161030 184749 8.63 2.37 20161030 184750 8.69 2.38 20161030 184751 8.76 2.40 20161030 184752 8.82 2.41 20161030 184753 8.89 2.43 20161030 184754 8.95 2.44 20161030 184755 9.01 2.46 20161030 184756 9.08 2.47 20161030 184757 9.13 2.49 20161030 184758 9.19 2.50 20161030 184759 9.25 2.51 20161030 184800 9.30 2.53 20161030 184802 9.36 2.54 20161030 184803 9.42 2.55 20161030 184805 9.54 2.58 20161030 184806 9.59 2.59 20161030 184807 9.65 2.60 20161030 184808 9.70 2.61 20161030 184809 9.75 2.62 20161030 184810 9.80 2.64 20161030 184811 9.85 2.65 20161030 184812 9.90 2.66 20161030 184813 9.95 2.67 20161030 184814 10.02 2.68 20161030 184815 10.08 2.69 20161030 184816 10.13 2.69 20161030 184817 10.20 2.70 20161030 184818 10.26 2.71 20161030 184819 10.32 2.72 20161030 184820 10.38 2.73 20161030 184821 10.45 2.73 20161030 184822 10.49 2.74 20161030 184823 10.53 2.74 20161030 184824 10.56 2.74 20161030 184825 10.58 2.74 20161030 184826 10.61 2.74 20161030 184827 10.64 2.75 20161030 184828 10.67 2.75 20161030 184829 10.70 2.75 20161030 184831 10.71 2.74 20161030 184832 10.70 2.74 20161030 184833 10.70 2.73 20161030 184834 10.69 2.73 20161030 184835 10.68 2.72 20161030 184836 10.67 2.72 20161030 184837 10.67 2.71 20161030 184838 10.66 2.71 20161030 184839 10.64 2.70 20161030 184840 10.62 2.70 20161030 184841 10.60 2.69 20161030 184842 10.58 2.69 20161030 184843 10.55 2.68 20161030 184844 10.53 2.67 20161030 184845 10.51 2.67 20161030 184846 10.48 2.66 20161030 184847 10.47 2.66 20161030 184848 10.45 2.66 20161030 184849 10.44 2.67 20161030 184850 10.43 2.67 20161030 184851 10.41 2.67 20161030 184852 10.39 2.67 20161030 184853 10.38 2.67 20161030 184854 10.35 2.67 20161030 184855 10.34 2.68 20161030 184856 10.35 2.68 20161030 184857 10.37 2.68 20161030 184858 10.38 2.68 20161030 184859 10.40 2.68 20161030 184901 10.42 2.68 20161030 184902 10.43 2.68 20161030 184903 10.45 2.68 20161030 184904 10.47 2.68 20161030 184905 10.51 2.69 20161030 184906 10.55 2.70 20161030 184907 10.59 2.71 20161030 184908 10.64 2.72 20161030 184909 10.68 2.72 20161030 184910 10.73 2.73 20161030 184911 10.79 2.74 20161030 184913 10.85 2.75 20161030 184914 10.86 2.76 20161030 184915 10.87 2.76 20161030 184916 10.87 2.76 20161030 184917 10.88 2.77 20161030 184918 10.89 2.77 20161030 184919 10.89 2.77 20161030 184920 10.89 2.78 20161030 184921 10.86 2.77 20161030 184922 10.81 2.77 20161030 184923 10.76 2.76 20161030 184924 10.71 2.75 20161030 184925 10.66 2.74 20161030 184926 10.61 2.74 20161030 184927 10.55 2.73 20161030 184928 10.49 2.72 20161030 184930 10.46 2.72 20161030 184931 10.45 2.71 20161030 184932 10.43 2.71 20161030 184933 10.42 2.71 20161030 184934 10.41 2.71 20161030 184935 10.39 2.71 20161030 184936 10.38 2.71 20161030 184937 10.37 2.70 20161030 184938 10.36 2.70 20161030 184939 10.36 2.69 20161030 184940 10.36 2.69 20161030 184941 10.36 2.68 20161030 184942 10.36 2.68 20161030 184943 10.36 2.67 20161030 184944 10.37 2.66 20161030 184945 10.36 2.66 20161030 184946 10.36 2.65 20161030 184947 10.32 2.64 20161030 184948 10.28 2.63 20161030 184949 10.24 2.62 20161030 184950 10.20 2.61 20161030 184951 10.15 2.60 20161030 184952 10.11 2.59 20161030 184953 10.07 2.58 20161030 184954 10.03 2.57 20161030 184955 10.01 2.57 20161030 184956 10.00 2.56 20161030 184957 9.98 2.56 20161030 184958 9.97 2.55 20161030 185000 9.96 2.54 20161030 185001 9.95 2.54 20161030 185002 9.95 2.53 20161030 185003 9.94 2.53 20161030 185004 9.93 2.52 20161030 185005 9.92 2.52 20161030 185006 9.91 2.51 20161030 185007 9.89 2.50 20161030 185008 9.87 2.50 20161030 185009 9.86 2.49 20161030 185010 9.84 2.48 20161030 185011 9.82 2.48 20161030 185012 9.79 2.47 20161030 185013 9.77 2.45 20161030 185014 9.74 2.44 20161030 185015 9.71 2.43 20161030 185016 9.69 2.42 20161030 185017 9.66 2.41 20161030 185018 9.63 2.39 20161030 185019 9.60 2.38 20161030 185020 9.56 2.37 20161030 185021 9.49 2.35 20161030 185022 9.42 2.34 20161030 185023 9.35 2.32 20161030 185024 9.28 2.31 20161030 185025 9.20 2.29 20161030 185026 9.13 2.28 20161030 185027 9.05 2.26 20161030 185029 8.99 2.25 20161030 185030 8.93 2.23 20161030 185031 8.87 2.22 20161030 185032 8.82 2.20 20161030 185033 8.76 2.19 20161030 185034 8.70 2.17 20161030 185035 8.65 2.16 20161030 185036 8.60 2.14 20161030 185037 8.54 2.13 20161030 185038 8.49 2.11 20161030 185039 8.43 2.10 20161030 185040 8.38 2.09 20161030 185041 8.32 2.07 20161030 185042 8.26 2.06 20161030 185043 8.21 2.05 20161030 185044 8.15 2.03 20161030 185045 8.10 2.02 20161030 185046 8.04 2.01 20161030 185047 7.99 2.00 20161030 185048 7.93 1.99 20161030 185049 7.88 1.97 20161030 185050 7.82 1.96 20161030 185051 7.76 1.95 20161030 185052 7.70 1.93 20161030 185053 7.64 1.92 20161030 185054 7.57 1.91 20161030 185055 7.49 1.90 20161030 185056 7.41 1.88 20161030 185058 7.32 1.87 20161030 185059 7.24 1.86 20161030 185100 7.15 1.84 20161030 185101 7.07 1.83 20161030 185102 6.98 1.82 20161030 185103 6.89 1.81 20161030 185104 6.80 1.80 20161030 185105 6.70 1.79 20161030 185106 6.61 1.78 20161030 185107 6.52 1.77 20161030 185108 6.41 1.75 20161030 185109 6.32 1.74 20161030 185110 6.23 1.73 20161030 185111 6.14 1.72 20161030 185112 6.06 1.72 20161030 185113 5.98 1.71 20161030 185114 5.90 1.70 20161030 185115 5.82 1.69 20161030 185116 5.74 1.69 20161030 185117 5.65 1.68 20161030 185118 5.57 1.67 20161030 185119 5.48 1.66 20161030 185120 5.37 1.65 20161030 185121 5.26 1.65 20161030 185122 5.15 1.64 20161030 185123 5.04 1.63 20161030 185124 4.93 1.62 20161030 185126 4.80 1.61 20161030 185127 4.69 1.61 20161030 185128 4.58 1.60 20161030 185129 4.52 1.60 20161030 185130 4.47 1.59 20161030 185131 4.41 1.59 20161030 185132 4.36 1.58 20161030 185133 4.32 1.58 20161030 185134 4.28 1.58 20161030 185135 4.24 1.57 20161030 185136 4.21 1.57 20161030 185137 4.23 1.57 20161030 185138 4.26 1.57 20161030 185139 4.29 1.56 20161030 185140 4.32 1.56 20161030 185141 4.36 1.56 20161030 185142 4.40 1.56 20161030 185143 4.44 1.56 20161030 185144 4.49 1.56 20161030 185145 4.47 1.56 20161030 185146 4.44 1.56 20161030 185147 4.41 1.56 20161030 185148 4.38 1.57 20161030 185149 4.35 1.57 20161030 185150 4.32 1.57 20161030 185151 4.29 1.57 20161030 185152 4.25 1.58 20161030 185153 4.13 1.58 20161030 185155 3.98 1.59 20161030 185156 3.82 1.60 20161030 185157 3.67 1.60 20161030 185158 3.51 1.61 20161030 185159 3.35 1.62 20161030 185200 3.20 1.63 20161030 185201 3.04 1.63 20161030 185202 2.89 1.65 20161030 185203 2.80 1.66 20161030 185204 2.72 1.68 20161030 185205 2.64 1.69 20161030 185206 2.57 1.71 20161030 185207 2.49 1.72 20161030 185208 2.43 1.74 20161030 185209 2.38 1.76 20161030 185210 2.38 1.77 20161030 185211 2.69 1.81 20161030 185212 2.97 1.84 20161030 185213 3.25 1.86 20161030 185214 3.53 1.89 20161030 185215 3.81 1.92 20161030 185216 4.09 1.95 20161030 185217 4.37 1.98 20161030 185218 4.65 2.01 20161030 185219 4.86 2.04 20161030 185220 5.02 2.07 20161030 185221 5.21 2.10 20161030 185223 5.39 2.13 20161030 185224 5.58 2.16 20161030 185225 5.75 2.19 20161030 185226 5.94 2.22 20161030 185227 6.14 2.25 20161030 185228 6.31 2.28 20161030 185229 6.53 2.31 20161030 185230 6.72 2.34 20161030 185231 6.89 2.37 20161030 185232 7.09 2.40 20161030 185233 7.29 2.42 20161030 185234 7.49 2.45 20161030 185235 7.68 2.48 20161030 185236 7.81 2.50 20161030 185237 7.91 2.53 20161030 185238 8.02 2.55 20161030 185239 8.10 2.57 20161030 185240 8.19 2.60 20161030 185241 8.28 2.62 20161030 185242 8.36 2.64 20161030 185243 8.45 2.66 20161030 185244 8.46 2.68 20161030 185245 8.39 2.69 20161030 185246 8.33 2.71 20161030 185247 8.26 2.72 20161030 185248 8.19 2.73 20161030 185249 8.13 2.75 20161030 185251 8.06 2.76 20161030 185252 8.00 2.77 20161030 185253 7.92 2.78 20161030 185254 7.82 2.79 20161030 185255 7.71 2.80 20161030 185256 7.60 2.81 20161030 185257 7.50 2.82 20161030 185258 7.38 2.83 20161030 185259 7.27 2.83 20161030 185300 7.16 2.84 20161030 185301 7.05 2.85 20161030 185302 6.91 2.86 20161030 185303 6.77 2.87 20161030 185304 6.64 2.87 20161030 185305 6.50 2.88 20161030 185306 6.37 2.89 20161030 185307 6.21 2.90 20161030 185308 6.08 2.91 20161030 185309 5.95 2.91 20161030 185310 5.86 2.92 20161030 185311 5.78 2.92 20161030 185312 5.69 2.93 20161030 185313 5.61 2.93 20161030 185314 5.52 2.94 20161030 185315 5.44 2.94 20161030 185316 5.33 2.95 20161030 185318 5.25 2.95 20161030 185319 5.13 2.96 20161030 185320 5.01 2.97 20161030 185321 4.89 2.97 20161030 185322 4.77 2.98 20161030 185323 4.66 2.99 20161030 185324 4.54 2.99 20161030 185325 4.43 3.00 20161030 185326 4.32 3.01 20161030 185327 4.20 3.01 20161030 185328 4.11 3.02 20161030 185329 4.02 3.02 20161030 185330 3.94 3.02 20161030 185331 3.85 3.03 20161030 185332 3.78 3.03 20161030 185333 3.70 3.03 20161030 185334 3.64 3.04 20161030 185335 3.57 3.04 20161030 185336 3.52 3.04 20161030 185337 3.47 3.04 20161030 185338 3.44 3.04 20161030 185339 3.41 3.04 20161030 185340 3.40 3.04 20161030 185341 3.39 3.04 20161030 185342 3.40 3.04 20161030 185343 3.40 3.03 20161030 185344 3.38 3.03 20161030 185346 3.36 3.03 20161030 185347 3.34 3.03 20161030 185348 3.34 3.03 20161030 185349 3.34 3.02 20161030 185350 3.34 3.02 20161030 185351 3.35 3.02 20161030 185352 3.36 3.01 20161030 185353 3.39 3.01 20161030 185354 3.43 3.00 20161030 185355 3.49 3.00 20161030 185356 3.57 3.00 20161030 185357 3.66 2.99 20161030 185358 3.76 2.99 20161030 185359 3.87 2.99 20161030 185400 3.98 2.98 20161030 185401 4.13 2.98 20161030 185402 4.28 2.98 20161030 185403 4.45 2.97 20161030 185404 4.63 2.97 20161030 185405 4.81 2.97 20161030 185406 5.00 2.97 20161030 185407 5.22 2.96 20161030 185408 5.43 2.96 20161030 185409 5.59 2.96 20161030 185410 5.73 2.96 20161030 185411 5.86 2.96 20161030 185413 6.00 2.96 20161030 185414 6.14 2.96 20161030 185415 6.27 2.96 20161030 185416 6.40 2.96 20161030 185417 6.54 2.95 20161030 185418 6.68 2.96 20161030 185419 6.79 2.96 20161030 185420 6.89 2.97 20161030 185421 6.99 2.98 20161030 185422 7.09 2.98 20161030 185423 7.19 2.99 20161030 185424 7.28 2.99 20161030 185425 7.37 3.00 20161030 185426 7.46 3.00 20161030 185427 7.57 3.01 20161030 185428 7.69 3.02 20161030 185429 7.83 3.03 20161030 185430 7.95 3.03 20161030 185431 8.08 3.04 20161030 185432 8.20 3.05 20161030 185433 8.33 3.06 20161030 185434 8.46 3.06 20161030 185435 8.56 3.07 20161030 185436 8.67 3.08 20161030 185437 8.79 3.09 20161030 185438 8.91 3.10 20161030 185440 9.07 3.12 20161030 185441 9.21 3.13 20161030 185442 9.35 3.14 20161030 185443 9.51 3.15 20161030 185444 9.68 3.17 20161030 185445 9.86 3.18 20161030 185446 10.04 3.19 20161030 185447 10.21 3.21 20161030 185448 10.40 3.22 20161030 185449 10.58 3.24 20161030 185450 10.76 3.25 20161030 185451 10.96 3.27 20161030 185452 11.05 3.28 20161030 185453 11.10 3.29 20161030 185454 11.16 3.31 20161030 185455 11.22 3.32 20161030 185456 11.28 3.33 20161030 185457 11.34 3.35 20161030 185458 11.41 3.36 20161030 185459 11.47 3.38 20161030 185500 11.55 3.39 20161030 185501 11.64 3.41 20161030 185502 11.75 3.42 20161030 185503 11.85 3.44 20161030 185504 11.96 3.45 20161030 185506 12.07 3.47 20161030 185507 12.19 3.48 20161030 185508 12.31 3.50 20161030 185509 12.43 3.52 20161030 185510 12.51 3.52 20161030 185511 12.60 3.53 20161030 185512 12.69 3.54 20161030 185513 12.76 3.55 20161030 185514 12.85 3.56 20161030 185515 12.92 3.57 20161030 185516 13.00 3.58 20161030 185517 13.07 3.59 20161030 185518 13.03 3.60 20161030 185519 12.99 3.61 20161030 185520 12.95 3.62 20161030 185521 12.91 3.63 20161030 185522 12.89 3.63 20161030 185523 12.85 3.64 20161030 185524 12.81 3.65 20161030 185525 12.77 3.66 20161030 185526 12.71 3.66 20161030 185527 12.65 3.67 20161030 185528 12.59 3.67 20161030 185529 12.53 3.67 20161030 185530 12.48 3.68 20161030 185531 12.43 3.68 20161030 185533 12.37 3.68 20161030 185534 12.31 3.68 20161030 185535 12.35 3.69 20161030 185536 12.49 3.71 20161030 185537 12.63 3.73 20161030 185538 12.76 3.75 20161030 185539 12.91 3.77 20161030 185540 13.03 3.79 20161030 185541 13.16 3.81 20161030 185542 13.29 3.83 20161030 185543 13.42 3.86 20161030 185544 13.57 3.88 20161030 185545 13.72 3.91 20161030 185546 13.87 3.93 20161030 185547 14.02 3.96 20161030 185548 14.18 3.99 20161030 185549 14.34 4.01 20161030 185550 14.50 4.04 20161030 185551 14.67 4.07 20161030 185552 14.72 4.09 20161030 185553 14.77 4.12 20161030 185554 14.82 4.14 20161030 185555 14.87 4.16 20161030 185556 14.92 4.18 20161030 185557 14.97 4.20 20161030 185559 15.02 4.22 20161030 185600 15.07 4.24 20161030 185601 15.17 4.28 20161030 185602 15.30 4.31 20161030 185603 15.43 4.35 20161030 185604 15.57 4.39 20161030 185605 15.72 4.43 20161030 185606 15.86 4.47 20161030 185607 16.00 4.51 20161030 185608 16.15 4.55 20161030 185610 16.42 4.61 20161030 185611 16.56 4.64 20161030 185612 16.69 4.66 20161030 185613 16.82 4.69 20161030 185614 16.95 4.71 20161030 185615 17.08 4.74 20161030 185616 17.20 4.76 20161030 185617 17.27 4.77 20161030 185618 17.21 4.75 20161030 185619 17.15 4.73 20161030 185620 17.09 4.70 20161030 185621 17.03 4.68 20161030 185622 16.96 4.66 20161030 185623 16.90 4.64 20161030 185625 16.82 4.61 20161030 185626 16.74 4.59 20161030 185627 16.64 4.57 20161030 185628 16.55 4.55 20161030 185629 16.47 4.54 20161030 185630 16.40 4.53 20161030 185631 16.34 4.51 20161030 185632 16.29 4.50 20161030 185633 16.25 4.49 20161030 185634 16.22 4.48 20161030 185635 16.25 4.50 20161030 185636 16.28 4.51 20161030 185637 16.31 4.52 20161030 185638 16.32 4.52 20161030 185639 16.34 4.53 20161030 185640 16.35 4.54 20161030 185641 16.36 4.54 20161030 185642 16.36 4.55 20161030 185643 16.33 4.54 20161030 185644 16.28 4.52 20161030 185645 16.23 4.50 20161030 185646 16.17 4.48 20161030 185647 16.11 4.46 20161030 185648 16.04 4.43 20161030 185650 15.96 4.41 20161030 185651 15.88 4.38 20161030 185652 15.79 4.34 20161030 185653 15.69 4.30 20161030 185654 15.59 4.25 20161030 185655 15.50 4.20 20161030 185656 15.40 4.15 20161030 185657 15.30 4.10 20161030 185658 15.21 4.06 20161030 185659 15.12 4.01 20161030 185700 14.99 3.96 20161030 185701 14.73 3.88 20161030 185702 14.46 3.80 20161030 185703 14.19 3.73 20161030 185704 13.93 3.65 20161030 185705 13.65 3.57 20161030 185706 13.38 3.49 20161030 185707 13.07 3.40 20161030 185708 12.79 3.33 20161030 185709 12.81 3.28 20161030 185710 12.84 3.23 20161030 185711 12.86 3.18 20161030 185712 12.89 3.13 20161030 185713 12.92 3.09 20161030 185715 12.96 3.03 20161030 185716 12.99 2.98 20161030 185717 13.03 2.93 20161030 185718 13.11 2.89 20161030 185719 13.20 2.84 20161030 185720 13.30 2.80 20161030 185721 13.39 2.76 20161030 185722 13.48 2.71 20161030 185723 13.57 2.66 20161030 185724 13.65 2.61 20161030 185725 13.74 2.57 20161030 185726 13.72 2.51 20161030 185727 13.59 2.45 20161030 185728 13.47 2.41 20161030 185729 13.34 2.36 20161030 185730 13.21 2.33 20161030 185731 13.07 2.30 20161030 185732 12.93 2.27 20161030 185733 12.80 2.26 20161030 185742 11.32 2.88 20161030 185743 11.56 2.97 20161030 185744 11.82 3.02 20161030 185745 12.07 3.06 20161030 185747 12.27 3.10 20161030 185748 12.42 3.11 20161030 185750 12.70 3.13 20161030 185751 12.81 3.14 20161030 185752 12.86 3.15 20161030 185753 12.85 3.16 20161030 185754 12.83 3.17 20161030 185755 12.81 3.17 20161030 185756 12.78 3.18 20161030 185757 12.75 3.18 20161030 185758 12.71 3.18 20161030 185759 12.67 3.17 20161030 185800 12.62 3.17 20161030 185801 12.67 3.16 20161030 185802 12.73 3.17 20161030 185803 12.79 3.17 20161030 185804 12.87 3.17 20161030 185805 12.95 3.18 20161030 185806 13.02 3.19 20161030 185807 13.08 3.19 20161030 185808 13.15 3.20 20161030 185809 13.10 3.18 20161030 185810 13.04 3.16 20161030 185812 12.98 3.14 20161030 185813 12.93 3.12 20161030 185814 12.89 3.10 20161030 185815 12.85 3.09 20161030 185816 12.81 3.07 20161030 185817 12.79 3.06 20161030 185818 12.72 3.04 20161030 185819 12.61 3.00 20161030 185820 12.52 2.97 20161030 185821 12.43 2.93 20161030 185822 12.35 2.90 20161030 185823 12.27 2.87 20161030 185824 12.18 2.83 20161030 185825 12.08 2.80 20161030 185826 11.97 2.76 20161030 185827 11.85 2.73 20161030 185828 11.74 2.69 20161030 185829 11.62 2.66 20161030 185830 11.51 2.63 20161030 185831 11.40 2.59 20161030 185832 11.29 2.56 20161030 185833 11.18 2.53 20161030 185834 11.07 2.50 20161030 185836 10.99 2.47 20161030 185837 10.92 2.44 20161030 185838 10.84 2.41 20161030 185839 10.78 2.38 20161030 185840 10.72 2.36 20161030 185841 10.68 2.34 20161030 185842 10.64 2.31 20161030 185843 10.60 2.29 20161030 185844 10.53 2.27 20161030 185845 10.44 2.24 20161030 185846 10.37 2.22 20161030 185847 10.28 2.20 20161030 185848 10.19 2.18 20161030 185849 10.10 2.15 20161030 185850 10.01 2.13 20161030 185851 9.92 2.11 20161030 185852 9.84 2.08 20161030 185853 9.78 2.07 20161030 185854 9.71 2.05 20161030 185855 9.63 2.04 20161030 185856 9.56 2.02 20161030 185857 9.48 2.00 20161030 185858 9.41 1.98 20161030 185900 9.35 1.97 20161030 185901 9.29 1.95 20161030 185902 9.17 1.93 20161030 185903 9.04 1.92 20161030 185904 8.92 1.90 20161030 185905 8.78 1.88 20161030 185906 8.64 1.86 20161030 185907 8.50 1.85 20161030 185908 8.35 1.83 20161030 185909 8.20 1.81 20161030 185910 8.04 1.78 20161030 185911 7.87 1.76 20161030 185912 7.69 1.73 20161030 185913 7.52 1.70 20161030 185914 7.32 1.67 20161030 185915 7.12 1.64 20161030 185916 6.92 1.61 20161030 185917 6.71 1.58 20161030 185918 6.45 1.55 20161030 185919 6.09 1.52 20161030 185920 5.74 1.48 20161030 185921 5.39 1.45 20161030 185922 5.04 1.41 20161030 185924 4.70 1.38 20161030 185925 4.36 1.34 20161030 185926 4.02 1.31 20161030 185927 3.70 1.27 20161030 185928 3.61 1.24 20161030 185929 3.54 1.20 20161030 185930 3.49 1.17 20161030 185931 3.44 1.13 20161030 185932 3.40 1.10 20161030 185933 3.36 1.07 20161030 185934 3.34 1.03 20161030 185935 3.31 1.00 20161030 185936 3.27 0.97 20161030 185937 3.20 0.94 20161030 185938 3.14 0.91 20161030 185939 3.07 0.88 20161030 185940 3.01 0.84 20161030 185941 2.94 0.81 20161030 185942 2.87 0.78 20161030 185943 2.79 0.75 20161030 185944 2.69 0.72 20161030 185945 2.59 0.69 20161030 185946 2.48 0.67 20161030 185948 2.37 0.64 20161030 185949 2.27 0.62 20161030 185950 2.15 0.59 20161030 185951 2.03 0.57 20161030 185952 1.91 0.54 20161030 185953 1.77 0.51 20161030 185954 1.41 0.49 20161030 185955 1.02 0.47 20161030 185956 0.68 0.45 20161030 185957 0.43 0.43 20161030 185958 0.43 0.41 20161030 185959 0.65 0.39 20161030 190000 0.94 0.38 20161030 190001 1.23 0.36 20161030 190002 1.45 0.35 20161030 190003 1.64 0.34 20161030 190004 1.90 0.33 20161030 190005 2.21 0.33 20161030 190006 2.60 0.33 20161030 190007 3.05 0.33 20161030 190008 3.56 0.33 20161030 190009 4.09 0.33 20161030 190010 4.64 0.34 20161030 190012 4.70 0.34 20161030 190013 4.72 0.35 20161030 190014 4.73 0.36 20161030 190015 4.74 0.36 20161030 190016 4.75 0.36 20161030 190017 4.75 0.36 20161030 190018 4.75 0.36 20161030 191121 6.11 1.59 20161030 191122 6.12 1.54 20161030 191123 6.14 1.50 20161030 191124 6.16 1.47 20161030 191125 6.21 1.45 20161030 191126 6.25 1.46 20161030 191127 6.30 1.48 20161030 191128 6.36 1.51 20161030 191129 6.43 1.55 20161030 191130 6.52 1.60 20161030 191131 6.63 1.66 20161030 191132 6.68 1.70 20161030 191133 6.74 1.74 20161030 191134 6.79 1.77 20161030 191135 6.86 1.81 20161030 191136 6.93 1.85 20161030 191137 7.01 1.89 20161030 191138 7.10 1.92 20161030 191139 7.19 1.96 20161030 191141 7.29 2.00 20161030 191142 7.37 2.04 20161030 191143 7.40 2.05 20161030 191144 7.42 2.06 20161030 191145 7.44 2.07 20161030 191146 7.45 2.08 20161030 191147 7.47 2.09 20161030 191148 7.51 2.10 20161030 191149 7.58 2.11 20161030 191150 7.63 2.13 20161030 191151 7.68 2.14 20161030 191152 7.69 2.15 20161030 191153 7.68 2.17 20161030 191154 7.68 2.18 20161030 191155 7.70 2.20 20161030 191156 7.72 2.21 20161030 191157 7.73 2.22 20161030 191158 7.73 2.24 20161030 191159 7.72 2.25 20161030 191200 7.70 2.26 20161030 191201 7.67 2.28 20161030 191203 7.62 2.29 20161030 191204 7.61 2.28 20161030 191205 7.61 2.28 20161030 191206 7.62 2.28 20161030 191207 7.63 2.28 20161030 191208 7.64 2.28 20161030 191209 7.64 2.28 20161030 191210 7.62 2.28 20161030 191212 7.60 2.28 20161030 191213 7.59 2.28 20161030 191214 7.59 2.29 20161030 191215 7.58 2.30 20161030 191216 7.58 2.30 20161030 191217 7.58 2.31 20161030 191218 7.56 2.31 20161030 191220 7.56 2.32 20161030 191221 7.55 2.32 20161030 191222 7.57 2.33 20161030 191223 7.57 2.33 20161030 191224 7.58 2.34 20161030 191225 7.59 2.34 20161030 191226 7.60 2.35 20161030 191227 7.62 2.36 20161030 191228 7.64 2.36 20161030 191229 7.66 2.37 20161030 191230 7.69 2.38 20161030 191231 7.69 2.38 20161030 191232 7.70 2.38 20161030 191233 7.70 2.39 20161030 191234 7.70 2.39 20161030 191235 7.70 2.40 20161030 191236 7.71 2.40 20161030 191237 7.72 2.40 20161030 191238 7.72 2.40 20161030 191239 7.72 2.41 20161030 191240 7.72 2.41 20161030 191241 7.73 2.42 20161030 191243 7.74 2.42 20161030 191244 7.76 2.42 20161030 191245 7.78 2.43 20161030 191246 7.80 2.43 20161030 191247 7.82 2.43 20161030 191248 7.84 2.43 20161030 191249 7.87 2.43 20161030 191250 7.90 2.44 20161030 191251 7.92 2.44 20161030 191252 7.95 2.44 20161030 191253 8.00 2.44 20161030 191254 8.05 2.44 20161030 191255 8.11 2.44 20161030 191256 8.17 2.45 20161030 191257 8.23 2.45 20161030 191258 8.29 2.45 20161030 191259 8.36 2.45 20161030 191300 8.43 2.45 20161030 191301 8.50 2.45 20161030 191302 8.57 2.44 20161030 191303 8.63 2.44 20161030 191305 8.68 2.43 20161030 191306 8.74 2.42 20161030 191307 8.80 2.42 20161030 191308 8.86 2.41 20161030 191309 8.93 2.40 20161030 191310 9.00 2.39 20161030 191311 9.06 2.38 20161030 191312 9.08 2.36 20161030 191313 9.07 2.34 20161030 191314 9.04 2.32 20161030 191315 9.01 2.29 20161030 191316 8.98 2.27 20161030 191317 8.94 2.24 20161030 191318 8.91 2.21 20161030 191319 8.87 2.18 20161030 191320 8.84 2.15 20161030 191321 8.77 2.12 20161030 191322 8.67 2.08 20161030 191323 8.60 2.05 20161030 191324 8.53 2.01 20161030 191325 8.48 1.98 20161030 191327 8.43 1.95 20161030 191328 8.41 1.92 20161030 191329 8.39 1.88 20161030 191330 8.40 1.86 20161030 191331 8.44 1.83 20161030 191332 8.50 1.81 20161030 191333 8.58 1.80 20161030 191334 8.66 1.78 20161030 191335 8.74 1.77 20161030 191336 8.83 1.76 20161030 191337 8.94 1.75 20161030 191338 9.03 1.74 20161030 191339 9.14 1.73 20161030 191340 9.25 1.73 20161030 191341 9.38 1.73 20161030 191342 9.51 1.73 20161030 191343 9.65 1.73 20161030 191344 9.79 1.74 20161030 191345 9.94 1.74 20161030 191346 10.08 1.75 20161030 191347 10.24 1.76 20161030 191348 10.41 1.77 20161030 191350 10.55 1.78 20161030 191351 10.69 1.79 20161030 191352 10.81 1.81 20161030 191353 10.95 1.82 20161030 191354 11.09 1.84 20161030 191355 11.22 1.85 20161030 191356 11.35 1.87 20161030 191357 11.50 1.88 20161030 191358 11.63 1.90 20161030 191359 11.77 1.92 20161030 191400 11.92 1.93 20161030 191401 12.05 1.95 20161030 191402 12.20 1.97 20161030 191403 12.35 1.99 20161030 191404 12.50 2.01 20161030 191405 12.64 2.02 20161030 191406 12.78 2.04 20161030 191407 12.93 2.06 20161030 191408 13.04 2.08 20161030 191409 13.16 2.09 20161030 191410 13.28 2.11 20161030 191412 13.38 2.13 20161030 191413 13.48 2.14 20161030 191414 13.59 2.16 20161030 191415 13.68 2.18 20161030 191416 13.78 2.19 20161030 191417 13.87 2.20 20161030 191418 13.95 2.22 20161030 191419 14.03 2.24 20161030 191420 14.11 2.26 20161030 191421 14.20 2.28 20161030 191422 14.29 2.31 20161030 191423 14.38 2.33 20161030 191424 14.47 2.36 20161030 191425 14.56 2.38 20161030 191426 14.58 2.41 20161030 191427 14.53 2.43 20161030 191428 14.46 2.45 20161030 191429 14.38 2.47 20161030 191430 14.29 2.49 20161030 191431 14.18 2.50 20161030 191432 14.04 2.52 20161030 191433 13.89 2.54 20161030 191435 13.68 2.55 20161030 191436 13.27 2.54 20161030 191437 12.82 2.53 20161030 191438 12.39 2.52 20161030 191439 11.97 2.50 20161030 191440 11.61 2.49 20161030 191441 11.24 2.47 20161030 191442 10.91 2.44 20161030 191443 10.58 2.41 20161030 191444 10.31 2.39 20161030 191445 9.92 2.36 20161030 191446 9.57 2.32 20161030 191447 9.26 2.29 20161030 191448 8.99 2.27 20161030 191449 8.80 2.24 20161030 191450 8.59 2.22 20161030 191451 8.42 2.19 20161030 191452 8.30 2.18 20161030 191453 8.25 2.17 20161030 191454 8.24 2.18 20161030 191455 8.24 2.19 20161030 191456 8.26 2.20 20161030 191458 8.28 2.21 20161030 191459 8.32 2.22 20161030 191500 8.36 2.23 20161030 191501 8.41 2.24 20161030 191502 8.47 2.25 20161030 191503 8.50 2.27 20161030 191504 8.52 2.28 20161030 191505 8.54 2.30 20161030 191506 8.55 2.31 20161030 191507 8.56 2.33 20161030 191508 8.56 2.35 20161030 191509 8.55 2.36 20161030 191510 8.53 2.38 20161030 191511 8.52 2.39 20161030 191512 8.52 2.40 20161030 191513 8.51 2.42 20161030 191514 8.51 2.43 20161030 191515 8.50 2.44 20161030 191516 8.50 2.45 20161030 191517 8.50 2.46 20161030 191518 8.50 2.47 20161030 191519 8.50 2.48 20161030 191521 8.48 2.49 20161030 191522 8.46 2.49 20161030 191523 8.44 2.50 20161030 191524 8.43 2.50 20161030 191525 8.43 2.50 20161030 191526 8.42 2.50 20161030 191527 8.41 2.50 20161030 191528 8.41 2.50 20161030 191529 8.39 2.50 20161030 191530 8.35 2.49 20161030 191531 8.29 2.49 20161030 191532 8.23 2.48 20161030 191533 8.17 2.47 20161030 191534 8.11 2.47 20161030 191535 8.06 2.46 20161030 191536 8.00 2.45 20161030 191537 7.94 2.44 20161030 191538 7.93 2.43 20161030 191539 7.92 2.42 20161030 191540 7.91 2.41 20161030 191541 7.90 2.41 20161030 191542 7.89 2.40 20161030 191543 7.87 2.39 20161030 191545 7.85 2.37 20161030 191546 7.82 2.36 20161030 191547 7.80 2.35 20161030 191548 7.74 2.35 20161030 191549 7.69 2.34 20161030 191550 7.65 2.33 20161030 191551 7.61 2.32 20161030 191552 7.57 2.32 20161030 191553 7.53 2.31 20161030 191554 7.50 2.30 20161030 191555 7.47 2.29 20161030 191556 7.38 2.29 20161030 191557 7.27 2.29 20161030 191558 7.15 2.30 20161030 191559 7.04 2.30 20161030 191600 6.93 2.30 20161030 191601 6.83 2.31 20161030 191602 6.72 2.31 20161030 191603 6.62 2.31 20161030 191604 6.55 2.32 20161030 191605 6.54 2.34 20161030 191606 6.53 2.36 20161030 191608 6.51 2.39 20161030 191609 6.49 2.41 20161030 191610 6.47 2.44 20161030 191611 6.45 2.46 20161030 191612 6.44 2.49 20161030 191613 6.42 2.52 20161030 191614 6.40 2.54 20161030 191615 6.37 2.56 20161030 191616 6.33 2.59 20161030 191617 6.29 2.61 20161030 191618 6.24 2.63 20161030 191619 6.18 2.66 20161030 191620 6.12 2.69 20161030 191621 6.05 2.72 20161030 191622 5.98 2.74 20161030 191623 5.93 2.74 20161030 191624 5.86 2.74 20161030 191625 5.79 2.74 20161030 191626 5.72 2.74 20161030 191627 5.64 2.74 20161030 191628 5.55 2.74 20161030 191629 5.46 2.75 20161030 191630 5.37 2.75 20161030 191632 5.39 2.74 20161030 191633 5.41 2.73 20161030 191634 5.42 2.71 20161030 191635 5.43 2.70 20161030 191636 5.43 2.69 20161030 191637 5.42 2.68 20161030 191638 5.39 2.67 20161030 191639 5.35 2.65 20161030 191640 5.37 2.65 20161030 191641 5.48 2.64 20161030 191642 5.59 2.63 20161030 191643 5.70 2.62 20161030 191644 5.81 2.61 20161030 191645 5.93 2.60 20161030 191646 6.05 2.59 20161030 191647 6.13 2.58 20161030 191648 6.22 2.58 20161030 191649 6.16 2.53 20161030 191650 6.15 2.49 20161030 191651 6.21 2.46 20161030 191652 6.33 2.42 20161030 191653 6.51 2.38 20161030 191654 6.74 2.35 20161030 191656 7.04 2.32 20161030 191657 7.40 2.29 20161030 191658 7.28 2.19 20161030 191659 6.89 2.04 20161030 191700 6.51 1.88 20161030 191701 6.11 1.73 20161030 191702 5.77 1.59 20161030 191754 4.65 0.97 20161030 191755 4.67 0.94 20161030 191757 4.65 0.90 20161030 191758 4.60 0.85 20161030 191908 4.71 0.74 20161030 191909 4.84 0.88 20161030 191910 4.97 1.01 20161030 191911 5.10 1.14 20161030 191912 5.24 1.27 20161030 191913 5.39 1.40 20161030 191914 5.54 1.54 20161030 191915 5.69 1.67 20161030 191916 5.82 1.78 20161030 191917 5.91 1.82 20161030 191918 6.00 1.86 20161030 191919 6.08 1.90 20161030 191920 6.16 1.93 20161030 191921 6.24 1.97 20161030 191922 6.32 2.00 20161030 191923 6.39 2.04 20161030 191924 6.47 2.07 20161030 191925 6.56 2.09 20161030 191926 6.65 2.10 20161030 191927 6.77 2.11 20161030 191929 6.88 2.12 20161030 191930 6.99 2.13 20161030 191931 7.10 2.14 20161030 191932 7.21 2.15 20161030 191933 7.33 2.16 20161030 191934 7.38 2.17 20161030 191935 7.41 2.17 20161030 191936 7.42 2.18 20161030 191937 7.45 2.18 20161030 191938 7.47 2.19 20161030 191939 7.48 2.19 20161030 191940 7.50 2.19 20161030 191941 7.52 2.20 20161030 191942 7.51 2.20 20161030 191943 7.48 2.19 20161030 191944 7.44 2.19 20161030 191945 7.40 2.19 20161030 191946 7.36 2.18 20161030 191947 7.31 2.18 20161030 191948 7.26 2.18 20161030 191949 7.21 2.17 20161030 191950 7.16 2.17 20161030 191951 7.07 2.16 20161030 191952 6.97 2.15 20161030 191953 6.87 2.15 20161030 191955 6.76 2.14 20161030 191956 6.67 2.13 20161030 191957 6.57 2.12 20161030 191958 6.48 2.12 20161030 191959 6.39 2.11 20161030 192000 6.31 2.11 20161030 192001 6.23 2.11 20161030 192002 6.16 2.11 20161030 192003 6.08 2.11 20161030 192004 6.01 2.11 20161030 192005 5.94 2.10 20161030 192006 5.86 2.10 20161030 192007 5.79 2.10 20161030 192008 5.75 2.10 20161030 192009 5.74 2.10 20161030 192010 5.73 2.10 20161030 192011 5.72 2.10 20161030 192012 5.72 2.10 20161030 192013 5.71 2.10 20161030 192014 5.71 2.10 20161030 192015 5.71 2.09 20161030 192016 5.71 2.09 20161030 192017 5.72 2.10 20161030 192018 5.74 2.10 20161030 192019 5.75 2.10 20161030 192021 5.76 2.10 20161030 192022 5.78 2.10 20161030 192023 5.79 2.10 20161030 192024 5.80 2.10 20161030 192025 5.81 2.10 20161030 192026 5.81 2.10 20161030 192027 5.80 2.10 20161030 192028 5.80 2.10 20161030 192029 5.79 2.10 20161030 192030 5.79 2.10 20161030 192031 5.78 2.10 20161030 192032 5.77 2.10 20161030 192033 5.77 2.10 20161030 192034 5.76 2.10 20161030 192035 5.75 2.10 20161030 192036 5.73 2.10 20161030 192037 5.71 2.10 20161030 192038 5.70 2.10 20161030 192039 5.68 2.10 20161030 192040 5.66 2.10 20161030 192041 5.64 2.10 20161030 192042 5.60 2.10 20161030 192043 5.56 2.10 20161030 192044 5.52 2.10 20161030 192045 5.47 2.10 20161030 192047 5.42 2.09 20161030 192048 5.37 2.09 20161030 192049 5.32 2.09 20161030 192050 5.27 2.09 20161030 192051 5.22 2.09 20161030 192052 5.16 2.09 20161030 192053 5.10 2.08 20161030 192054 5.04 2.08 20161030 192055 4.99 2.08 20161030 192056 4.93 2.08 20161030 192057 4.87 2.08 20161030 192058 4.82 2.08 20161030 192059 4.76 2.07 20161030 192100 4.71 2.07 20161030 192101 4.65 2.07 20161030 192102 4.59 2.07 20161030 192103 4.53 2.07 20161030 192104 4.48 2.06 20161030 192105 4.42 2.06 20161030 192106 4.37 2.06 20161030 192107 4.32 2.06 20161030 192108 4.21 2.05 20161030 192109 4.08 2.05 20161030 192110 3.96 2.05 20161030 192111 3.83 2.05 20161030 192113 3.71 2.04 20161030 192114 3.59 2.04 20161030 192115 3.48 2.04 20161030 192116 3.38 2.04 20161030 192117 3.26 2.03 20161030 192118 3.16 2.03 20161030 192119 3.07 2.02 20161030 192120 2.98 2.02 20161030 192121 2.93 2.02 20161030 192122 2.86 2.01 20161030 192123 2.80 2.01 20161030 192124 2.74 2.01 20161030 192125 2.72 2.00 20161030 192126 2.77 2.00 20161030 192127 2.79 2.00 20161030 192128 2.82 1.99 20161030 192129 2.85 1.99 20161030 192130 2.87 1.99 20161030 192131 2.90 1.98 20161030 192132 2.93 1.98 20161030 192133 2.98 1.98 20161030 192134 3.02 1.97 20161030 192135 3.07 1.97 20161030 192136 3.11 1.97 20161030 192137 3.15 1.97 20161030 192138 3.18 1.96 20161030 192140 3.21 1.96 20161030 192141 3.26 1.96 20161030 192142 3.29 1.96 20161030 192143 3.35 1.95 20161030 192144 3.41 1.95 20161030 192145 3.46 1.95 20161030 192146 3.51 1.95 20161030 192147 3.55 1.94 20161030 192148 3.60 1.94 20161030 192149 3.64 1.94 20161030 192150 3.68 1.94 20161030 192151 3.69 1.93 20161030 192152 3.69 1.93 20161030 192153 3.69 1.93 20161030 192154 3.69 1.93 20161030 192155 3.69 1.92 20161030 192156 3.68 1.92 20161030 192157 3.68 1.92 20161030 192158 3.67 1.91 20161030 192159 3.65 1.91 20161030 192200 3.63 1.90 20161030 192201 3.60 1.90 20161030 192202 3.58 1.90 20161030 192203 3.55 1.89 20161030 192204 3.52 1.89 20161030 192205 3.49 1.89 20161030 192207 3.47 1.89 20161030 192208 3.45 1.88 20161030 192209 3.43 1.88 20161030 192210 3.42 1.88 20161030 192211 3.41 1.87 20161030 192212 3.41 1.87 20161030 192213 3.42 1.87 20161030 192214 3.43 1.86 20161030 192215 3.44 1.86 20161030 192216 3.45 1.86 20161030 192217 3.49 1.85 20161030 192218 3.54 1.85 20161030 192219 3.58 1.85 20161030 192220 3.64 1.85 20161030 192221 3.69 1.84 20161030 192222 3.75 1.84 20161030 192223 3.81 1.84 20161030 192224 3.88 1.84 20161030 192225 3.99 1.84 20161030 192226 4.11 1.83 20161030 192227 4.23 1.83 20161030 192228 4.32 1.83 20161030 192229 4.40 1.83 20161030 192230 4.48 1.83 20161030 192231 4.56 1.83 20161030 192232 4.64 1.83 20161030 192234 4.67 1.83 20161030 192235 4.69 1.82 20161030 192236 4.72 1.82 20161030 192237 4.75 1.82 20161030 192238 4.79 1.82 20161030 192239 4.83 1.82 20161030 192240 4.88 1.81 20161030 192241 4.93 1.81 20161030 192242 4.98 1.81 20161030 192243 5.04 1.81 20161030 192244 5.11 1.81 20161030 192245 5.18 1.81 20161030 192246 5.24 1.81 20161030 192247 5.30 1.81 20161030 192248 5.36 1.81 20161030 192249 5.42 1.81 20161030 192250 5.47 1.81 20161030 192251 5.50 1.81 20161030 192252 5.52 1.81 20161030 192253 5.54 1.81 20161030 192254 5.56 1.81 20161030 192255 5.58 1.81 20161030 192256 5.59 1.81 20161030 192257 5.60 1.80 20161030 192258 5.61 1.80 20161030 192259 5.62 1.80 20161030 192300 5.63 1.80 20161030 192302 5.64 1.80 20161030 192303 5.65 1.80 20161030 192304 5.66 1.79 20161030 192305 5.67 1.79 20161030 192306 5.69 1.79 20161030 192307 5.70 1.78 20161030 192308 5.66 1.78 20161030 192309 5.61 1.78 20161030 192310 5.55 1.77 20161030 192311 5.49 1.77 20161030 192312 5.43 1.76 20161030 192313 5.37 1.76 20161030 192314 5.30 1.75 20161030 192315 5.23 1.75 20161030 192316 5.18 1.74 20161030 192317 5.13 1.74 20161030 192318 5.08 1.73 20161030 192319 5.03 1.73 20161030 192320 4.98 1.72 20161030 192321 4.93 1.71 20161030 192322 4.86 1.71 20161030 192323 4.80 1.70 20161030 192324 4.74 1.69 20161030 192325 4.69 1.68 20161030 192326 4.63 1.68 20161030 192327 4.57 1.67 20161030 192328 4.51 1.66 20161030 192330 4.44 1.65 20161030 192331 4.39 1.64 20161030 192332 4.32 1.63 20161030 192333 4.25 1.63 20161030 192334 4.13 1.62 20161030 192335 4.02 1.61 20161030 192336 3.93 1.60 20161030 192337 3.81 1.59 20161030 192338 3.68 1.58 20161030 192339 3.56 1.58 20161030 192340 3.43 1.57 20161030 192341 3.31 1.56 20161030 192342 3.18 1.55 20161030 192343 3.01 1.55 20161030 192344 2.85 1.54 20161030 192345 2.68 1.54 20161030 192346 2.51 1.53 20161030 192347 2.37 1.52 20161030 192348 2.18 1.51 20161030 192349 2.00 1.51 20161030 192350 1.87 1.50 20161030 192351 1.77 1.50 20161030 192352 1.68 1.49 20161030 192353 1.60 1.49 20161030 192354 1.52 1.48 20161030 192355 1.45 1.48 20161030 192356 1.38 1.47 20161030 192358 1.32 1.47 20161030 192359 1.29 1.46 20161030 192400 1.30 1.46 20161030 192401 1.31 1.45 20161030 192402 1.31 1.45 20161030 192403 1.33 1.44 20161030 192404 1.34 1.44 20161030 192405 1.36 1.43 20161030 192406 1.37 1.43 20161030 192407 1.37 1.42 20161030 192408 1.36 1.42 20161030 192409 1.35 1.41 20161030 192410 1.34 1.41 20161030 192411 1.32 1.40 20161030 192412 1.32 1.40 20161030 192413 1.32 1.39 20161030 192414 1.32 1.39 20161030 192415 1.30 1.38 20161030 192416 1.23 1.37 20161030 192417 1.17 1.37 20161030 192418 1.10 1.36 20161030 192419 1.01 1.35 20161030 192420 0.96 1.34 20161030 192421 0.91 1.33 20161030 192422 0.86 1.32 20161030 192423 0.80 1.31 20161030 192424 0.76 1.30 20161030 192425 0.72 1.29 20161030 192427 0.67 1.28 20161030 192428 0.64 1.27 20161030 192429 0.60 1.26 20161030 192430 0.57 1.24 20161030 192431 0.53 1.23 20161030 192432 0.51 1.22 20161030 192433 0.49 1.21 20161030 192434 0.47 1.20 20161030 192435 0.44 1.20 20161030 192436 0.43 1.19 20161030 192437 0.43 1.18 20161030 192438 0.43 1.18 20161030 192439 0.43 1.17 20161030 192440 0.44 1.16 20161030 192441 0.48 1.16 20161030 192442 0.54 1.15 20161030 192443 0.60 1.15 20161030 192444 0.66 1.15 20161030 192445 0.74 1.14 20161030 192446 0.81 1.14 20161030 192447 0.89 1.13 20161030 192448 1.00 1.13 20161030 192449 1.07 1.13 20161030 192450 1.12 1.13 20161030 192451 1.19 1.13 20161030 192452 1.24 1.12 20161030 192453 1.29 1.12 20161030 192454 1.35 1.12 20161030 192456 1.43 1.12 20161030 192457 1.49 1.12 20161030 192458 1.55 1.12 20161030 192459 1.63 1.12 20161030 192500 1.68 1.12 20161030 192501 1.73 1.12 20161030 192502 1.81 1.12 20161030 192503 1.87 1.12 20161030 192504 1.93 1.12 20161030 192505 2.01 1.12 20161030 192506 2.08 1.13 20161030 192507 2.14 1.12 20161030 192508 2.23 1.11 20161030 192509 2.30 1.11 20161030 192510 2.37 1.10 20161030 192511 2.44 1.10 20161030 192512 2.51 1.09 20161030 192513 2.58 1.09 20161030 192514 2.66 1.08 20161030 192515 2.71 1.07 20161030 192516 2.76 1.06 20161030 192517 2.82 1.05 20161030 192518 2.87 1.04 20161030 192519 2.93 1.04 20161030 192520 2.98 1.03 20161030 192521 3.02 1.02 20161030 192522 3.07 1.01 20161030 192523 3.10 1.01 20161030 192525 3.12 1.02 20161030 192526 3.14 1.02 20161030 192527 3.17 1.03 20161030 192528 3.20 1.03 20161030 192529 3.23 1.04 20161030 192530 3.26 1.04 20161030 192531 3.29 1.05 20161030 192532 3.30 1.04 20161030 192533 3.28 1.01 20161030 192534 3.27 0.98 20161030 192535 3.23 0.95 20161030 192536 3.19 0.92 20161030 192537 3.16 0.89 20161030 192538 3.11 0.86 20161030 192544 2.98 0.66 20161030 192545 3.02 0.62 20161030 192546 3.01 0.58 20161030 192547 3.04 0.55 20161030 192548 2.99 0.52 20161030 192549 2.76 0.52 20161030 192550 2.62 0.53 20161030 192551 2.51 0.54 20161030 192552 2.50 0.55 20161030 192553 2.61 0.57 20161030 192555 2.81 0.59 20161030 192556 3.02 0.60 20161030 192557 3.28 0.61 20161030 192558 3.48 0.63 20161030 192559 3.69 0.65 20161030 192600 3.89 0.67 20161030 192601 4.07 0.68 20161030 192602 4.26 0.70 20161030 192603 4.43 0.72 20161030 192604 4.62 0.73 20161030 192605 4.78 0.75 20161030 192606 4.80 0.76 20161030 192607 4.80 0.78 20161030 192608 4.81 0.79 20161030 192609 4.82 0.80 20161030 192610 4.83 0.81 20161030 192611 4.86 0.83 20161030 192612 4.88 0.84 20161030 192613 4.92 0.85 20161030 192614 4.96 0.87 20161030 192615 5.00 0.88 20161030 192616 5.04 0.89 20161030 192617 5.08 0.89 20161030 192618 5.12 0.90 20161030 192619 5.16 0.91 20161030 192620 5.20 0.92 20161030 192621 5.25 0.94 20161030 192622 5.31 0.94 20161030 192624 5.38 0.95 20161030 192625 5.45 0.96 20161030 192626 5.52 0.97 20161030 192627 5.60 0.98 20161030 192628 5.67 0.99 20161030 192629 5.74 1.00 20161030 192630 5.82 1.01 20161030 192631 5.90 1.02 20161030 192632 5.96 1.03 20161030 192633 6.01 1.03 20161030 192634 6.07 1.04 20161030 192635 6.12 1.05 20161030 192636 6.18 1.06 20161030 192637 6.22 1.07 20161030 192638 6.27 1.08 20161030 192639 6.33 1.08 20161030 192640 6.37 1.09 20161030 192641 6.42 1.10 20161030 192642 6.46 1.11 20161030 192643 6.50 1.12 20161030 192644 6.55 1.12 20161030 192645 6.60 1.13 20161030 192646 6.64 1.14 20161030 192647 6.69 1.15 20161030 192648 6.76 1.16 20161030 192649 6.82 1.17 20161030 192650 6.89 1.18 20161030 192651 6.95 1.19 20161030 192652 7.03 1.19 20161030 192653 7.10 1.20 20161030 192655 7.18 1.21 20161030 192656 7.26 1.22 20161030 192657 7.30 1.23 20161030 192658 7.35 1.24 20161030 192659 7.38 1.25 20161030 192700 7.41 1.26 20161030 192701 7.44 1.27 20161030 192702 7.47 1.28 20161030 192703 7.51 1.28 20161030 192704 7.54 1.29 20161030 192705 7.57 1.30 20161030 192706 7.57 1.31 20161030 192707 7.58 1.32 20161030 192708 7.59 1.32 20161030 192709 7.60 1.33 20161030 192710 7.61 1.34 20161030 192711 7.62 1.35 20161030 192712 7.63 1.35 20161030 192713 7.63 1.36 20161030 192714 7.62 1.37 20161030 192715 7.61 1.37 20161030 192716 7.60 1.37 20161030 192717 7.59 1.38 20161030 192718 7.58 1.38 20161030 192719 7.57 1.39 20161030 192720 7.56 1.39 20161030 192721 7.54 1.40 20161030 192722 7.49 1.40 20161030 192723 7.45 1.40 20161030 192725 7.41 1.40 20161030 192726 7.37 1.40 20161030 192727 7.34 1.40 20161030 192728 7.31 1.41 20161030 192729 7.27 1.41 20161030 192730 7.25 1.41 20161030 192731 7.21 1.41 20161030 192732 7.18 1.41 20161030 192733 7.13 1.41 20161030 192734 7.09 1.41 20161030 192735 7.04 1.41 20161030 192736 7.00 1.41 20161030 192737 6.96 1.41 20161030 192738 6.91 1.41 20161030 192739 6.91 1.41 20161030 192740 6.92 1.41 20161030 192741 6.94 1.40 20161030 192742 6.94 1.40 20161030 192743 6.96 1.40 20161030 192744 6.96 1.40 20161030 192745 6.97 1.40 20161030 192746 6.98 1.40 20161030 192747 7.00 1.40 20161030 192748 7.02 1.41 20161030 192749 7.04 1.41 20161030 192750 7.05 1.41 20161030 192751 7.07 1.41 20161030 192752 7.08 1.41 20161030 192753 7.09 1.41 20161030 192755 7.10 1.41 20161030 192756 7.10 1.42 20161030 192757 7.08 1.42 20161030 192758 7.05 1.42 20161030 192759 7.03 1.42 20161030 192800 7.00 1.43 20161030 192801 6.98 1.43 20161030 192802 6.95 1.43 20161030 192803 6.93 1.43 20161030 192804 6.89 1.43 20161030 192805 6.83 1.43 20161030 192806 6.77 1.44 20161030 192807 6.71 1.44 20161030 192808 6.65 1.44 20161030 192809 6.62 1.44 20161030 192810 6.58 1.45 20161030 192811 6.55 1.45 20161030 192812 6.53 1.45 20161030 192813 6.55 1.46 20161030 192814 6.55 1.46 20161030 192815 6.57 1.47 20161030 192816 6.58 1.47 20161030 192817 6.59 1.48 20161030 192818 6.59 1.48 20161030 192819 6.60 1.49 20161030 192820 6.61 1.49 20161030 192821 6.63 1.50 20161030 192822 6.65 1.50 20161030 192823 6.67 1.51 20161030 192824 6.69 1.51 20161030 192826 6.71 1.52 20161030 192827 6.73 1.52 20161030 192828 6.75 1.53 20161030 192829 6.76 1.53 20161030 192830 6.73 1.54 20161030 192831 6.69 1.54 20161030 192832 6.64 1.55 20161030 192833 6.59 1.56 20161030 192834 6.55 1.56 20161030 192835 6.51 1.57 20161030 192836 6.47 1.57 20161030 192837 6.42 1.58 20161030 192838 6.36 1.58 20161030 192839 6.30 1.59 20161030 192840 6.22 1.59 20161030 192841 6.17 1.60 20161030 192842 6.11 1.61 20161030 192843 6.07 1.61 20161030 192844 6.02 1.62 20161030 192845 5.98 1.62 20161030 192846 5.94 1.63 20161030 192847 5.91 1.63 20161030 192848 5.88 1.64 20161030 192849 5.85 1.64 20161030 192850 5.84 1.65 20161030 192851 5.80 1.65 20161030 192852 5.79 1.66 20161030 192853 5.76 1.66 20161030 192854 5.73 1.67 20161030 192855 5.72 1.67 20161030 192857 5.69 1.68 20161030 192858 5.67 1.68 20161030 192859 5.64 1.69 20161030 192900 5.63 1.69 20161030 192901 5.59 1.70 20161030 192902 5.57 1.70 20161030 192903 5.53 1.70 20161030 192904 5.45 1.70 20161030 192905 5.38 1.70 20161030 192906 5.30 1.71 20161030 192907 5.24 1.71 20161030 192908 5.16 1.71 20161030 192909 5.09 1.71 20161030 192910 5.03 1.71 20161030 192911 4.95 1.71 20161030 192912 4.85 1.71 20161030 192913 4.74 1.71 20161030 192914 4.64 1.71 20161030 192915 4.54 1.71 20161030 192916 4.44 1.71 20161030 192917 4.37 1.71 20161030 192918 4.28 1.71 20161030 192919 4.23 1.71 20161030 192920 4.07 1.70 20161030 192921 3.91 1.70 20161030 192922 3.71 1.70 20161030 192923 3.54 1.70 20161030 192924 3.39 1.70 20161030 192925 3.22 1.70 20161030 192926 3.08 1.69 20161030 192928 2.92 1.69 20161030 192929 2.76 1.69 20161030 192930 2.60 1.69 20161030 192931 2.44 1.69 20161030 192932 2.32 1.69 20161030 192933 2.18 1.68 20161030 192934 2.04 1.68 20161030 192935 1.93 1.68 20161030 192936 1.80 1.68 20161030 192937 1.74 1.68 20161030 192938 1.68 1.68 20161030 192939 1.63 1.68 20161030 192940 1.60 1.67 20161030 192941 1.54 1.67 20161030 192942 1.50 1.67 20161030 192943 1.45 1.67 20161030 192944 1.41 1.67 20161030 192945 1.37 1.67 20161030 192946 1.37 1.67 20161030 192947 1.39 1.66 20161030 192948 1.39 1.66 20161030 192949 1.40 1.66 20161030 192950 1.41 1.66 20161030 192951 1.41 1.66 20161030 192952 1.43 1.66 20161030 192953 1.43 1.65 20161030 192954 1.46 1.65 20161030 192955 1.48 1.65 20161030 192956 1.50 1.65 20161030 192957 1.54 1.65 20161030 192959 1.57 1.65 20161030 193000 1.60 1.65 20161030 193001 1.64 1.65 20161030 193002 1.68 1.65 20161030 193003 1.74 1.65 20161030 193004 1.79 1.64 20161030 193005 1.85 1.64 20161030 193006 1.91 1.64 20161030 193007 1.97 1.64 20161030 193008 2.03 1.64 20161030 193009 2.10 1.64 20161030 193010 2.18 1.64 20161030 193011 2.21 1.64 20161030 193012 2.24 1.63 20161030 193013 2.25 1.63 20161030 193014 2.28 1.63 20161030 193015 2.32 1.63 20161030 193016 2.34 1.63 20161030 193017 2.37 1.63 20161030 193018 2.39 1.62 20161030 193019 2.43 1.62 20161030 193020 2.47 1.62 20161030 193021 2.50 1.62 20161030 193022 2.53 1.62 20161030 193023 2.57 1.62 20161030 193024 2.60 1.62 20161030 193025 2.64 1.62 20161030 193026 2.68 1.62 20161030 193027 2.72 1.61 20161030 193028 2.76 1.61 20161030 193030 2.79 1.61 20161030 193031 2.84 1.61 20161030 193032 2.88 1.61 20161030 193033 2.93 1.61 20161030 193034 2.98 1.61 20161030 193035 3.03 1.61 20161030 193036 3.07 1.61 20161030 193037 3.10 1.61 20161030 193038 3.12 1.60 20161030 193039 3.15 1.60 20161030 193040 3.17 1.60 20161030 193041 3.21 1.60 20161030 193042 3.24 1.60 20161030 193043 3.28 1.59 20161030 193044 3.31 1.59 20161030 193045 3.32 1.59 20161030 193046 3.34 1.59 20161030 193047 3.35 1.58 20161030 193048 3.37 1.58 20161030 193049 3.38 1.58 20161030 193050 3.40 1.57 20161030 193051 3.43 1.57 20161030 193052 3.44 1.57 20161030 193053 3.45 1.57 20161030 193054 3.45 1.56 20161030 193055 3.46 1.56 20161030 193056 3.46 1.56 20161030 193057 3.47 1.56 20161030 193058 3.48 1.55 20161030 193059 3.48 1.55 20161030 193101 3.49 1.55 20161030 193102 3.45 1.55 20161030 193103 3.41 1.55 20161030 193104 3.37 1.54 20161030 193105 3.33 1.54 20161030 193106 3.29 1.54 20161030 193107 3.24 1.54 20161030 193108 3.20 1.54 20161030 193109 3.16 1.54 20161030 193110 3.16 1.53 20161030 193111 3.17 1.53 20161030 193112 3.19 1.53 20161030 193113 3.21 1.53 20161030 193114 3.23 1.53 20161030 193115 3.25 1.53 20161030 193116 3.27 1.53 20161030 193117 3.29 1.53 20161030 193118 3.31 1.53 20161030 193119 3.31 1.53 20161030 193120 3.33 1.53 20161030 193121 3.34 1.53 20161030 193122 3.36 1.53 20161030 193123 3.38 1.53 20161030 193124 3.40 1.53 20161030 193125 3.42 1.53 20161030 193126 3.42 1.53 20161030 193127 3.38 1.53 20161030 193128 3.35 1.53 20161030 193129 3.31 1.53 20161030 193130 3.27 1.53 20161030 193132 3.23 1.53 20161030 193133 3.19 1.53 20161030 193134 3.15 1.53 20161030 193135 3.12 1.53 20161030 193136 3.10 1.54 20161030 193137 3.09 1.54 20161030 193140 3.05 1.55 20161030 193141 3.04 1.55 20161030 193142 3.03 1.55 20161030 193143 3.03 1.56 20161030 193144 3.02 1.56 20161030 193145 3.02 1.56 20161030 193146 3.03 1.56 20161030 193147 3.03 1.56 20161030 193148 3.05 1.56 20161030 193149 3.07 1.56 20161030 193150 3.09 1.56 20161030 193151 3.12 1.56 20161030 193152 3.13 1.56 20161030 193153 3.15 1.56 20161030 193154 3.17 1.56 20161030 193155 3.20 1.55 20161030 193156 3.23 1.55 20161030 193157 3.27 1.55 20161030 193158 3.30 1.55 20161030 193159 3.35 1.55 20161030 193200 3.38 1.55 20161030 193201 3.40 1.55 20161030 193203 3.44 1.55 20161030 193205 3.52 1.55 20161030 193206 3.57 1.55 20161030 193207 3.62 1.56 20161030 193208 3.68 1.56 20161030 193210 3.84 1.56 20161030 193211 3.92 1.56 20161030 193212 3.99 1.56 20161030 193213 4.09 1.56 20161030 193214 4.17 1.56 20161030 193215 4.25 1.57 20161030 193216 4.34 1.57 20161030 193217 4.37 1.57 20161030 193218 4.39 1.57 20161030 193219 4.41 1.57 20161030 193220 4.43 1.57 20161030 193221 4.44 1.57 20161030 193222 4.46 1.57 20161030 193223 4.48 1.57 20161030 193224 4.50 1.57 20161030 193226 4.50 1.58 20161030 193227 4.49 1.58 20161030 193231 4.49 1.58 20161030 193232 4.49 1.59 20161030 193233 4.49 1.59 20161030 193234 4.50 1.59 20161030 193235 4.53 1.59 20161030 193237 4.58 1.60 20161030 193238 4.60 1.60 20161030 193239 4.63 1.60 20161030 193240 4.65 1.60 20161030 193241 4.67 1.60 20161030 193242 4.69 1.61 20161030 193243 4.71 1.61 20161030 193244 4.72 1.61 20161030 193245 4.73 1.61 20161030 193246 4.75 1.61 20161030 193247 4.76 1.61 20161030 193248 4.78 1.62 20161030 193249 4.79 1.62 20161030 193250 4.84 1.62 20161030 193251 4.92 1.62 20161030 193252 5.01 1.62 20161030 193253 5.09 1.62 20161030 193254 5.18 1.62 20161030 193256 5.26 1.63 20161030 193257 5.35 1.63 20161030 193258 5.43 1.63 20161030 193259 5.51 1.63 20161030 193300 5.49 1.63 20161030 193301 5.47 1.62 20161030 193302 5.45 1.62 20161030 193303 5.43 1.62 20161030 193305 5.40 1.61 20161030 193306 5.38 1.61 20161030 193307 5.36 1.61 20161030 193308 5.34 1.61 20161030 193309 5.32 1.61 20161030 193310 5.30 1.61 20161030 193311 5.28 1.61 20161030 193312 5.26 1.61 20161030 193313 5.24 1.61 20161030 193314 5.21 1.61 20161030 193315 5.19 1.61 20161030 193316 5.27 1.62 20161030 193317 5.37 1.62 20161030 193318 5.48 1.62 20161030 193319 5.58 1.62 20161030 193320 5.68 1.62 20161030 193321 5.79 1.62 20161030 193322 5.89 1.62 20161030 193323 5.99 1.62 20161030 193324 6.01 1.62 20161030 193326 5.99 1.62 20161030 193327 5.97 1.62 20161030 193328 5.95 1.62 20161030 193329 5.94 1.62 20161030 193330 5.92 1.62 20161030 193331 5.91 1.62 20161030 193332 5.90 1.62 20161030 193333 5.88 1.61 20161030 193334 5.86 1.61 20161030 193335 5.85 1.61 20161030 193336 5.83 1.61 20161030 193337 5.81 1.61 20161030 193338 5.80 1.61 20161030 193339 5.79 1.61 20161030 193340 5.77 1.60 20161030 193341 5.76 1.60 20161030 193342 5.74 1.60 20161030 193343 5.71 1.60 20161030 193344 5.70 1.60 20161030 193345 5.68 1.60 20161030 193346 5.66 1.60 20161030 193347 5.64 1.60 20161030 193348 5.62 1.60 20161030 193349 5.60 1.60 20161030 193350 5.56 1.60 20161030 193351 5.52 1.60 20161030 193352 5.48 1.60 20161030 193353 5.44 1.60 20161030 193354 5.40 1.60 20161030 193356 5.36 1.60 20161030 193357 5.33 1.60 20161030 193358 5.29 1.60 20161030 193359 5.27 1.61 20161030 193400 5.25 1.61 20161030 193401 5.23 1.61 20161030 193402 5.22 1.61 20161030 193403 5.20 1.62 20161030 193404 5.18 1.62 20161030 193405 5.17 1.62 20161030 193406 5.15 1.62 20161030 193407 5.17 1.63 20161030 193408 5.19 1.63 20161030 193409 5.21 1.64 20161030 193410 5.23 1.64 20161030 193411 5.25 1.64 20161030 193412 5.27 1.65 20161030 193413 5.29 1.65 20161030 193414 5.31 1.65 20161030 193415 5.37 1.66 20161030 193416 5.44 1.66 20161030 193417 5.51 1.66 20161030 193418 5.59 1.67 20161030 193419 5.66 1.67 20161030 193420 5.75 1.68 20161030 193421 5.83 1.68 20161030 193422 5.90 1.68 20161030 193423 5.91 1.69 20161030 193424 5.89 1.69 20161030 193426 5.87 1.69 20161030 193427 5.85 1.69 20161030 193428 5.83 1.69 20161030 193429 5.82 1.70 20161030 193430 5.80 1.70 20161030 193431 5.79 1.70 20161030 193432 5.78 1.70 20161030 193433 5.76 1.70 20161030 193434 5.74 1.70 20161030 193435 5.72 1.70 20161030 193436 5.71 1.71 20161030 193437 5.69 1.71 20161030 193438 5.68 1.71 20161030 193439 5.67 1.71 20161030 193440 5.67 1.71 20161030 193441 5.69 1.71 20161030 193442 5.71 1.71 20161030 193443 5.74 1.72 20161030 193444 5.77 1.72 20161030 193445 5.80 1.72 20161030 193446 5.83 1.72 20161030 193447 5.87 1.72 20161030 193448 5.91 1.72 20161030 193449 5.97 1.73 20161030 193450 6.02 1.73 20161030 193451 6.07 1.74 20161030 193452 6.13 1.74 20161030 193453 6.18 1.75 20161030 193455 6.24 1.75 20161030 193456 6.30 1.76 20161030 193457 6.36 1.76 20161030 193458 6.39 1.77 20161030 193459 6.42 1.77 20161030 193500 6.46 1.78 20161030 193501 6.49 1.78 20161030 193502 6.52 1.78 20161030 193503 6.55 1.79 20161030 193504 6.59 1.79 20161030 193505 6.62 1.79 20161030 193506 6.68 1.80 20161030 193507 6.74 1.80 20161030 193508 6.79 1.81 20161030 193509 6.85 1.81 20161030 193510 6.91 1.82 20161030 193511 6.97 1.82 20161030 193512 7.03 1.83 20161030 193513 7.09 1.83 20161030 193514 7.13 1.84 20161030 193515 7.17 1.84 20161030 193516 7.21 1.85 20161030 193517 7.25 1.85 20161030 193518 7.29 1.86 20161030 193519 7.33 1.86 20161030 193520 7.37 1.86 20161030 193521 7.41 1.87 20161030 193522 7.45 1.87 20161030 193524 7.49 1.88 20161030 193525 7.53 1.88 20161030 193526 7.58 1.89 20161030 193527 7.63 1.89 20161030 193528 7.68 1.90 20161030 193529 7.72 1.90 20161030 193530 7.77 1.91 20161030 193531 7.79 1.91 20161030 193532 7.80 1.91 20161030 193533 7.80 1.92 20161030 193534 7.81 1.92 20161030 193535 7.81 1.93 20161030 193536 7.81 1.93 20161030 193537 7.82 1.93 20161030 193538 7.82 1.94 20161030 193539 7.83 1.94 20161030 193540 7.84 1.95 20161030 193541 7.85 1.95 20161030 193542 7.85 1.95 20161030 193543 7.86 1.96 20161030 193544 7.87 1.96 20161030 193545 7.88 1.96 20161030 193546 7.88 1.97 20161030 193547 7.89 1.97 20161030 193548 7.91 1.97 20161030 193549 7.92 1.98 20161030 193550 7.93 1.98 20161030 193551 7.95 1.98 20161030 193553 7.96 1.99 20161030 193554 7.98 1.99 20161030 193555 7.99 2.00 20161030 193556 8.00 2.00 20161030 193557 8.00 2.00 20161030 193558 7.99 2.00 20161030 193559 7.99 2.01 20161030 193600 7.99 2.01 20161030 193601 7.98 2.01 20161030 193602 7.98 2.01 20161030 193603 7.97 2.02 20161030 193604 7.97 2.02 20161030 193605 7.95 2.02 20161030 193606 7.93 2.02 20161030 193607 7.91 2.03 20161030 193608 7.88 2.03 20161030 193609 7.86 2.03 20161030 193610 7.84 2.03 20161030 193611 7.82 2.04 20161030 193612 7.79 2.04 20161030 193613 7.78 2.04 20161030 193614 7.78 2.04 20161030 193615 7.77 2.04 20161030 193616 7.76 2.05 20161030 193617 7.75 2.05 20161030 193618 7.75 2.05 20161030 193619 7.74 2.05 20161030 193621 7.73 2.05 20161030 193622 7.72 2.06 20161030 193623 7.70 2.06 20161030 193624 7.68 2.06 20161030 193625 7.66 2.06 20161030 193626 7.65 2.06 20161030 193627 7.63 2.07 20161030 193628 7.61 2.07 20161030 193629 7.59 2.07 20161030 193630 7.56 2.07 20161030 193631 7.55 2.07 20161030 193632 7.53 2.07 20161030 193633 7.51 2.08 20161030 193634 7.49 2.08 20161030 193635 7.48 2.08 20161030 193636 7.46 2.08 20161030 193637 7.44 2.08 20161030 193638 7.41 2.08 20161030 193639 7.37 2.08 20161030 193640 7.32 2.08 20161030 193641 7.28 2.09 20161030 193642 7.23 2.09 20161030 193643 7.18 2.09 20161030 193644 7.14 2.09 20161030 193645 7.09 2.09 20161030 193646 7.05 2.09 20161030 193647 7.01 2.10 20161030 193649 6.98 2.10 20161030 193650 6.94 2.10 20161030 193651 6.89 2.10 20161030 193652 6.85 2.11 20161030 193653 6.80 2.11 20161030 193654 6.76 2.11 20161030 193655 6.73 2.11 20161030 193656 6.72 2.12 20161030 193657 6.71 2.12 20161030 193658 6.70 2.12 20161030 193659 6.69 2.12 20161030 193700 6.68 2.13 20161030 193701 6.67 2.13 20161030 193702 6.66 2.13 20161030 193703 6.66 2.14 20161030 193704 6.62 2.14 20161030 193705 6.59 2.14 20161030 193706 6.56 2.15 20161030 193707 6.53 2.15 20161030 193708 6.50 2.16 20161030 193709 6.47 2.16 20161030 193710 6.44 2.16 20161030 193711 6.41 2.17 20161030 193712 6.37 2.17 20161030 193713 6.34 2.17 20161030 193714 6.31 2.18 20161030 193715 6.27 2.18 20161030 193717 6.24 2.18 20161030 193718 6.20 2.19 20161030 193719 6.17 2.19 20161030 193720 6.13 2.20 20161030 193721 6.09 2.20 20161030 193722 6.06 2.20 20161030 193723 6.02 2.21 20161030 193724 5.98 2.21 20161030 193725 5.94 2.22 20161030 193726 5.90 2.22 20161030 193727 5.86 2.23 20161030 193728 5.82 2.23 20161030 193729 5.79 2.23 20161030 193730 5.76 2.24 20161030 193731 5.73 2.24 20161030 193732 5.69 2.25 20161030 193733 5.66 2.26 20161030 193734 5.63 2.26 20161030 193735 5.60 2.27 20161030 193736 5.57 2.27 20161030 193737 5.53 2.28 20161030 193738 5.50 2.28 20161030 193739 5.46 2.28 20161030 193740 5.42 2.29 20161030 193741 5.39 2.29 20161030 193742 5.36 2.30 20161030 193744 5.32 2.30 20161030 193745 5.29 2.31 20161030 193746 5.26 2.31 20161030 193747 5.23 2.32 20161030 193748 5.20 2.32 20161030 193749 5.17 2.33 20161030 193750 5.14 2.33 20161030 193751 5.10 2.34 20161030 193752 5.07 2.34 20161030 193753 5.04 2.35 20161030 193754 5.00 2.35 20161030 193755 4.96 2.36 20161030 193756 4.93 2.37 20161030 193757 4.89 2.37 20161030 193758 4.85 2.38 20161030 193759 4.81 2.39 20161030 193800 4.77 2.39 20161030 193801 4.73 2.40 20161030 193802 4.69 2.41 20161030 193803 4.65 2.41 20161030 193804 4.60 2.42 20161030 193805 4.56 2.43 20161030 193806 4.51 2.43 20161030 193807 4.47 2.44 20161030 193808 4.43 2.45 20161030 193809 4.39 2.45 20161030 193811 4.36 2.46 20161030 193812 4.32 2.47 20161030 193813 4.28 2.47 20161030 193814 4.23 2.48 20161030 193815 4.20 2.49 20161030 193816 4.16 2.49 20161030 193817 4.13 2.50 20161030 193818 4.10 2.51 20161030 193819 4.07 2.51 20161030 193820 4.05 2.52 20161030 193821 4.03 2.53 20161030 193822 4.02 2.53 20161030 193823 4.01 2.54 20161030 193824 4.01 2.55 20161030 193825 4.00 2.55 20161030 193826 4.00 2.56 20161030 193827 4.00 2.56 20161030 193828 4.00 2.57 20161030 193829 4.01 2.57 20161030 193830 4.00 2.58 20161030 193831 4.00 2.58 20161030 193832 4.00 2.59 20161030 193833 4.00 2.60 20161030 193834 3.99 2.60 20161030 193835 3.99 2.61 20161030 193837 3.97 2.61 20161030 193838 3.94 2.61 20161030 193839 3.91 2.62 20161030 193840 3.88 2.62 20161030 193841 3.85 2.62 20161030 193842 3.82 2.63 20161030 193843 3.79 2.63 20161030 193844 3.77 2.64 20161030 193845 3.72 2.64 20161030 193846 3.66 2.64 20161030 193847 3.59 2.64 20161030 193848 3.54 2.65 20161030 193849 3.48 2.65 20161030 193850 3.43 2.65 20161030 193851 3.38 2.65 20161030 193852 3.33 2.66 20161030 193853 3.27 2.66 20161030 193854 3.13 2.66 20161030 193855 3.02 2.67 20161030 193856 2.92 2.67 20161030 193857 2.82 2.67 20161030 193858 2.73 2.67 20161030 193859 2.64 2.68 20161030 193900 2.56 2.68 20161030 193901 2.51 2.68 20161030 193903 2.50 2.68 20161030 193904 2.51 2.69 20161030 193905 2.53 2.69 20161030 193906 2.56 2.69 20161030 193907 2.60 2.69 20161030 193908 2.66 2.69 20161030 193909 2.73 2.70 20161030 193910 2.81 2.70 20161030 193911 2.94 2.70 20161030 193912 3.07 2.70 20161030 193913 3.21 2.70 20161030 193914 3.37 2.71 20161030 193915 3.51 2.71 20161030 193916 3.65 2.71 20161030 193917 3.80 2.71 20161030 193918 3.94 2.72 20161030 193919 4.05 2.72 20161030 193920 4.17 2.72 20161030 193921 4.33 2.72 20161030 193922 4.48 2.72 20161030 193923 4.65 2.73 20161030 193924 4.83 2.73 20161030 193925 5.03 2.73 20161030 193926 5.23 2.73 20161030 193927 5.42 2.74 20161030 193929 5.58 2.74 20161030 193930 5.76 2.75 20161030 193931 5.94 2.75 20161030 193932 6.13 2.76 20161030 193933 6.32 2.76 20161030 193934 6.53 2.77 20161030 193935 6.77 2.77 20161030 193936 6.90 2.78 20161030 193937 7.02 2.79 20161030 193938 7.15 2.80 20161030 193939 7.27 2.81 20161030 193940 7.41 2.83 20161030 193941 7.56 2.84 20161030 193942 7.70 2.85 20161030 193943 7.84 2.86 20161030 193944 7.87 2.87 20161030 193945 7.85 2.87 20161030 193946 7.83 2.86 20161030 193947 7.81 2.86 20161030 193948 7.78 2.86 20161030 193949 7.75 2.86 20161030 193950 7.72 2.86 20161030 193951 7.69 2.86 20161030 193952 7.66 2.86 20161030 193954 7.62 2.86 20161030 193955 7.57 2.86 20161030 193956 7.54 2.87 20161030 193957 7.50 2.87 20161030 193958 7.47 2.87 20161030 193959 7.44 2.88 20161030 194000 7.41 2.88 20161030 194001 7.39 2.88 20161030 194002 7.38 2.89 20161030 194003 7.38 2.90 20161030 194004 7.38 2.90 20161030 194005 7.37 2.91 20161030 194006 7.37 2.91 20161030 194007 7.37 2.92 20161030 194008 7.37 2.93 20161030 194009 7.36 2.93 20161030 194010 7.34 2.94 20161030 194011 7.31 2.94 20161030 194012 7.29 2.95 20161030 194013 7.26 2.96 20161030 194014 7.23 2.96 20161030 194015 7.20 2.97 20161030 194016 7.17 2.97 20161030 194018 7.14 2.98 20161030 194019 7.15 2.99 20161030 194020 7.16 2.99 20161030 194021 7.17 3.00 20161030 194022 7.19 3.01 20161030 194023 7.20 3.01 20161030 194024 7.22 3.02 20161030 194025 7.24 3.03 20161030 194026 7.26 3.03 20161030 194027 7.29 3.04 20161030 194028 7.34 3.05 20161030 194029 7.38 3.06 20161030 194030 7.41 3.06 20161030 194031 7.45 3.07 20161030 194032 7.49 3.08 20161030 194033 7.53 3.09 20161030 194034 7.57 3.09 20161030 194035 7.62 3.10 20161030 194036 7.67 3.11 20161030 194037 7.71 3.12 20161030 194038 7.76 3.13 20161030 194039 7.80 3.14 20161030 194040 7.85 3.15 20161030 194041 7.90 3.16 20161030 194043 7.94 3.18 20161030 194044 7.97 3.19 20161030 194045 8.00 3.20 20161030 194046 8.03 3.21 20161030 194047 8.06 3.22 20161030 194048 8.09 3.24 20161030 194049 8.12 3.25 20161030 194050 8.15 3.26 20161030 194051 8.17 3.27 20161030 194052 8.21 3.28 20161030 194053 8.24 3.29 20161030 194054 8.27 3.31 20161030 194055 8.31 3.32 20161030 194056 8.35 3.33 20161030 194057 8.38 3.34 20161030 194058 8.41 3.36 20161030 194059 8.45 3.37 20161030 194100 8.49 3.38 20161030 194101 8.55 3.39 20161030 194102 8.60 3.40 20161030 194103 8.65 3.41 20161030 194104 8.70 3.43 20161030 194105 8.75 3.44 20161030 194107 8.79 3.45 20161030 194108 8.84 3.46 20161030 194109 8.87 3.47 20161030 194110 8.87 3.48 20161030 194111 8.87 3.49 20161030 194112 8.87 3.50 20161030 194113 8.86 3.51 20161030 194114 8.87 3.52 20161030 194115 8.86 3.53 20161030 194116 8.86 3.54 20161030 194117 8.85 3.56 20161030 194118 8.83 3.57 20161030 194119 8.81 3.58 20161030 194120 8.79 3.59 20161030 194121 8.77 3.61 20161030 194122 8.75 3.62 20161030 194123 8.72 3.63 20161030 194124 8.70 3.64 20161030 194125 8.68 3.65 20161030 194126 8.70 3.67 20161030 194127 8.70 3.68 20161030 194128 8.72 3.70 20161030 194130 8.73 3.72 20161030 194131 8.74 3.73 20161030 194132 8.75 3.75 20161030 194133 8.77 3.76 20161030 194134 8.79 3.78 20161030 194135 8.82 3.80 20161030 194136 8.83 3.81 20161030 194137 8.85 3.82 20161030 194138 8.87 3.84 20161030 194139 8.89 3.85 20161030 194140 8.90 3.86 20161030 194141 8.93 3.88 20161030 194142 8.95 3.89 20161030 194143 8.99 3.90 20161030 194144 9.04 3.92 20161030 194145 9.08 3.93 20161030 194146 9.12 3.94 20161030 194147 9.17 3.95 20161030 194148 9.22 3.97 20161030 194149 9.26 3.98 20161030 194150 9.30 3.99 20161030 194151 9.35 4.00 20161030 194152 9.41 4.01 20161030 194154 9.47 4.03 20161030 194155 9.54 4.04 20161030 194156 9.60 4.05 20161030 194157 9.66 4.06 20161030 194158 9.72 4.07 20161030 194159 9.77 4.08 20161030 194200 9.82 4.09 20161030 194201 9.87 4.10 20161030 194202 9.91 4.11 20161030 194203 9.94 4.12 20161030 194204 9.99 4.13 20161030 194205 10.02 4.13 20161030 194206 10.06 4.14 20161030 194207 10.10 4.15 20161030 194208 10.11 4.16 20161030 194209 10.10 4.16 20161030 194210 10.10 4.17 20161030 194211 10.09 4.18 20161030 194212 10.08 4.18 20161030 194213 10.08 4.19 20161030 194214 10.07 4.20 20161030 194216 10.06 4.20 20161030 194217 10.05 4.21 20161030 194218 10.03 4.22 20161030 194219 10.01 4.22 20161030 194220 9.99 4.23 20161030 194221 9.97 4.23 20161030 194222 9.95 4.24 20161030 194223 9.93 4.24 20161030 194224 9.91 4.25 20161030 194225 9.90 4.25 20161030 194226 9.90 4.25 20161030 194227 9.91 4.25 20161030 194228 9.91 4.25 20161030 194229 9.91 4.26 20161030 194230 9.92 4.26 20161030 194231 9.92 4.26 20161030 194232 9.92 4.26 20161030 194233 9.92 4.26 20161030 194234 9.93 4.26 20161030 194235 9.93 4.26 20161030 194236 9.93 4.26 20161030 194237 9.94 4.26 20161030 194239 9.94 4.26 20161030 194240 9.94 4.26 20161030 194241 9.95 4.26 20161030 194242 9.96 4.26 20161030 194243 9.95 4.25 20161030 194244 9.94 4.25 20161030 194245 9.94 4.24 20161030 194246 9.93 4.24 20161030 194247 9.92 4.23 20161030 194248 9.91 4.23 20161030 194249 9.90 4.22 20161030 194250 9.89 4.22 20161030 194251 9.88 4.21 20161030 194252 9.88 4.20 20161030 194253 9.87 4.20 20161030 194254 9.86 4.19 20161030 194255 9.85 4.18 20161030 194256 9.85 4.17 20161030 194257 9.84 4.17 20161030 194258 9.83 4.16 20161030 194259 9.81 4.15 20161030 194301 9.80 4.14 20161030 194302 9.77 4.13 20161030 194303 9.75 4.12 20161030 194304 9.73 4.12 20161030 194305 9.71 4.11 20161030 194306 9.69 4.10 20161030 194307 9.66 4.09 20161030 194308 9.63 4.08 20161030 194309 9.60 4.07 20161030 194310 9.57 4.06 20161030 194311 9.54 4.05 20161030 194312 9.51 4.04 20161030 194313 9.48 4.03 20161030 194314 9.45 4.02 20161030 194315 9.42 4.01 20161030 194316 9.38 4.00 20161030 194317 9.34 3.99 20161030 194318 9.31 3.98 20161030 194319 9.28 3.97 20161030 194320 9.24 3.96 20161030 194321 9.19 3.94 20161030 194323 9.16 3.93 20161030 194324 9.13 3.92 20161030 194325 9.09 3.91 20161030 194326 9.05 3.90 20161030 194327 9.02 3.89 20161030 194328 8.99 3.88 20161030 194329 8.96 3.87 20161030 194330 8.93 3.86 20161030 194331 8.90 3.85 20161030 194332 8.87 3.83 20161030 194333 8.84 3.82 20161030 194334 8.81 3.81 20161030 194335 8.78 3.80 20161030 194336 8.75 3.79 20161030 194337 8.72 3.78 20161030 194338 8.68 3.77 20161030 194339 8.65 3.75 20161030 194340 8.63 3.74 20161030 194341 8.59 3.73 20161030 194342 8.56 3.72 20161030 194343 8.52 3.71 20161030 194345 8.49 3.69 20161030 194346 8.46 3.68 20161030 194347 8.42 3.67 20161030 194348 8.40 3.66 20161030 194349 8.36 3.64 20161030 194350 8.33 3.63 20161030 194351 8.29 3.62 20161030 194352 8.25 3.60 20161030 194353 8.21 3.59 20161030 194354 8.18 3.58 20161030 194355 8.14 3.57 20161030 194356 8.10 3.55 20161030 194357 8.06 3.54 20161030 194358 8.02 3.53 20161030 194359 7.98 3.51 20161030 194400 7.94 3.50 20161030 194401 7.91 3.48 20161030 194402 7.87 3.47 20161030 194403 7.84 3.46 20161030 194404 7.80 3.44 20161030 194406 7.77 3.43 20161030 194407 7.74 3.42 20161030 194408 7.70 3.40 20161030 194409 7.66 3.39 20161030 194410 7.62 3.37 20161030 194411 7.59 3.36 20161030 194412 7.56 3.35 20161030 194413 7.52 3.34 20161030 194414 7.48 3.32 20161030 194415 7.44 3.31 20161030 194416 7.39 3.29 20161030 194417 7.34 3.28 20161030 194418 7.29 3.26 20161030 194419 7.25 3.25 20161030 194420 7.20 3.23 20161030 194421 7.16 3.22 20161030 194422 7.12 3.20 20161030 194423 7.08 3.19 20161030 194424 7.04 3.18 20161030 194425 7.00 3.16 20161030 194427 6.96 3.15 20161030 194428 6.93 3.13 20161030 194429 6.89 3.12 20161030 194430 6.86 3.10 20161030 194431 6.83 3.08 20161030 194432 6.80 3.07 20161030 194433 6.77 3.05 20161030 194434 6.73 3.04 20161030 194435 6.70 3.02 20161030 194436 6.67 3.01 20161030 194437 6.65 2.99 20161030 194438 6.63 2.98 20161030 194439 6.61 2.97 20161030 194440 6.60 2.95 20161030 194441 6.59 2.94 20161030 194442 6.59 2.92 20161030 194443 6.59 2.91 20161030 194444 6.59 2.90 20161030 194445 6.59 2.88 20161030 194446 6.60 2.87 20161030 194448 6.61 2.86 20161030 194449 6.63 2.84 20161030 194450 6.64 2.83 20161030 194451 6.64 2.82 20161030 194452 6.64 2.80 20161030 194453 6.64 2.79 20161030 194454 6.66 2.78 20161030 194455 6.67 2.76 20161030 194456 6.69 2.75 20161030 194457 6.71 2.74 20161030 194458 6.74 2.73 20161030 194459 6.76 2.71 20161030 194500 6.79 2.70 20161030 194501 6.83 2.69 20161030 194502 6.86 2.68 20161030 194503 6.90 2.67 20161030 194504 6.95 2.66 20161030 194505 7.00 2.64 20161030 194506 7.06 2.63 20161030 194507 7.10 2.62 20161030 194509 7.15 2.61 20161030 194510 7.21 2.60 20161030 194511 7.27 2.59 20161030 194512 7.35 2.58 20161030 194513 7.42 2.57 20161030 194514 7.51 2.56 20161030 194515 7.59 2.55 20161030 194516 7.66 2.54 20161030 194517 7.72 2.53 20161030 194518 7.78 2.52 20161030 194519 7.86 2.51 20161030 194520 7.94 2.50 20161030 194521 8.03 2.49 20161030 194522 8.12 2.48 20161030 194523 8.22 2.47 20161030 194524 8.30 2.47 20161030 194525 8.37 2.46 20161030 194526 8.45 2.46 20161030 194527 8.52 2.45 20161030 194529 8.60 2.45 20161030 194530 8.68 2.44 20161030 194531 8.77 2.44 20161030 194532 8.87 2.44 20161030 194533 8.94 2.44 20161030 194534 9.00 2.44 20161030 194535 9.06 2.44 20161030 194536 9.11 2.44 20161030 194537 9.17 2.44 20161030 194538 9.23 2.44 20161030 194539 9.29 2.44 20161030 194540 9.35 2.44 20161030 194541 9.38 2.44 20161030 194542 9.35 2.44 20161030 194543 9.33 2.43 20161030 194544 9.30 2.43 20161030 194545 9.27 2.43 20161030 194546 9.24 2.43 20161030 194547 9.21 2.43 20161030 194549 9.17 2.42 20161030 194550 9.13 2.42 20161030 194551 9.09 2.42 20161030 194552 9.06 2.41 20161030 194553 9.02 2.41 20161030 194554 8.98 2.41 20161030 194555 8.93 2.40 20161030 194556 8.88 2.40 20161030 194557 8.83 2.39 20161030 194558 8.78 2.39 20161030 194559 8.77 2.39 20161030 194600 8.75 2.39 20161030 194601 8.73 2.38 20161030 194602 8.72 2.38 20161030 194603 8.69 2.38 20161030 194604 8.67 2.38 20161030 194605 8.65 2.38 20161030 194606 8.62 2.37 20161030 194607 8.63 2.38 20161030 194609 8.62 2.39 20161030 194610 8.62 2.39 20161030 194611 8.62 2.40 20161030 194612 8.61 2.41 20161030 194613 8.60 2.41 20161030 194614 8.60 2.42 20161030 194615 8.59 2.43 20161030 194616 8.60 2.44 20161030 194617 8.61 2.46 20161030 194618 8.63 2.48 20161030 194619 8.65 2.50 20161030 194620 8.67 2.51 20161030 194621 8.70 2.53 20161030 194622 8.73 2.55 20161030 194623 8.76 2.56 20161030 194624 8.76 2.58 20161030 194625 8.76 2.60 20161030 194626 8.75 2.62 20161030 194628 8.76 2.64 20161030 194629 8.76 2.66 20161030 194630 8.76 2.67 20161030 194631 8.77 2.69 20161030 194632 8.78 2.71 20161030 194633 8.77 2.73 20161030 194634 8.75 2.74 20161030 194635 8.73 2.76 20161030 194636 8.71 2.78 20161030 194637 8.68 2.79 20161030 194638 8.65 2.81 20161030 194639 8.62 2.83 20161030 194640 8.59 2.84 20161030 194641 8.55 2.86 20161030 194642 8.50 2.87 20161030 194643 8.45 2.89 20161030 194644 8.40 2.90 20161030 194645 8.36 2.91 20161030 194646 8.31 2.92 20161030 194648 8.27 2.94 20161030 194649 8.24 2.95 20161030 194650 8.19 2.96 20161030 194651 8.14 2.97 20161030 194652 8.09 2.98 20161030 194653 8.05 2.99 20161030 194654 8.00 3.00 20161030 194655 7.95 3.01 20161030 194656 7.91 3.02 20161030 194657 7.86 3.03 20161030 194658 7.80 3.04 20161030 194659 7.71 3.05 20161030 194700 7.62 3.06 20161030 194701 7.52 3.06 20161030 194702 7.44 3.07 20161030 194703 7.36 3.07 20161030 194704 7.27 3.08 20161030 194705 7.18 3.09 20161030 194707 7.11 3.09 20161030 194708 7.04 3.09 20161030 194709 6.97 3.10 20161030 194710 6.91 3.10 20161030 194711 6.85 3.10 20161030 194712 6.79 3.11 20161030 194713 6.74 3.11 20161030 194714 6.69 3.11 20161030 194715 6.64 3.12 20161030 194716 6.61 3.12 20161030 194717 6.58 3.12 20161030 194718 6.54 3.12 20161030 194719 6.51 3.12 20161030 194720 6.47 3.12 20161030 194721 6.43 3.13 20161030 194722 6.39 3.13 20161030 194723 6.36 3.13 20161030 194724 6.37 3.13 20161030 194726 6.41 3.13 20161030 194727 6.44 3.13 20161030 194728 6.47 3.13 20161030 194729 6.49 3.13 20161030 194730 6.52 3.13 20161030 194731 6.54 3.13 20161030 194732 6.56 3.13 20161030 194733 6.57 3.13 20161030 194734 6.58 3.13 20161030 194735 6.59 3.13 20161030 194736 6.59 3.13 20161030 194737 6.60 3.13 20161030 194738 6.60 3.13 20161030 194739 6.60 3.12 20161030 194740 6.61 3.12 20161030 194741 6.66 3.12 20161030 194742 6.81 3.12 20161030 194744 6.96 3.12 20161030 194745 7.11 3.12 20161030 194746 7.26 3.12 20161030 194747 7.42 3.12 20161030 194748 7.58 3.12 20161030 194749 7.77 3.12 20161030 194750 7.92 3.11 20161030 194751 7.99 3.11 20161030 194752 8.07 3.11 20161030 194753 8.14 3.10 20161030 194754 8.22 3.10 20161030 194755 8.29 3.09 20161030 194756 8.36 3.09 20161030 194757 8.44 3.09 20161030 194758 8.50 3.08 20161030 194759 8.50 3.08 20161030 194800 8.49 3.07 20161030 194801 8.48 3.07 20161030 194803 8.47 3.06 20161030 194804 8.47 3.06 20161030 194805 8.47 3.05 20161030 194806 8.47 3.05 20161030 194807 8.47 3.05 20161030 194808 8.46 3.04 20161030 194809 8.45 3.04 20161030 194810 8.45 3.04 20161030 194811 8.44 3.03 20161030 194812 8.44 3.03 20161030 194813 8.44 3.03 20161030 194814 8.44 3.02 20161030 194815 8.45 3.02 20161030 194816 8.47 3.02 20161030 194817 8.52 3.02 20161030 194818 8.56 3.02 20161030 194819 8.59 3.01 20161030 194821 8.62 3.01 20161030 194822 8.66 3.01 20161030 194823 8.69 3.01 20161030 194824 8.73 3.01 20161030 194825 8.76 3.00 20161030 194826 8.79 3.00 20161030 194827 8.82 3.00 20161030 194828 8.83 3.00 20161030 194829 8.85 2.99 20161030 194830 8.86 2.99 20161030 194831 8.88 2.99 20161030 194832 8.89 2.99 20161030 194833 8.90 2.99 20161030 194834 8.92 2.98 20161030 194835 8.94 2.97 20161030 194836 8.95 2.96 20161030 194837 8.97 2.95 20161030 194838 8.99 2.94 20161030 194840 9.00 2.93 20161030 194841 9.01 2.92 20161030 194842 9.01 2.91 20161030 194843 8.99 2.90 20161030 194844 8.98 2.89 20161030 194845 8.95 2.88 20161030 194846 8.93 2.87 20161030 194847 8.90 2.86 20161030 194848 8.87 2.84 20161030 194849 8.83 2.83 20161030 194850 8.79 2.81 20161030 194851 8.68 2.79 20161030 194852 8.57 2.76 20161030 194853 8.46 2.74 20161030 194854 8.36 2.72 20161030 194855 8.28 2.70 20161030 194856 8.18 2.68 20161030 194858 8.10 2.67 20161030 194859 8.02 2.65 20161030 194900 7.91 2.64 20161030 194901 7.79 2.62 20161030 194902 7.67 2.61 20161030 194903 7.56 2.59 20161030 194904 7.43 2.58 20161030 194905 7.31 2.57 20161030 194906 7.20 2.56 20161030 194907 7.08 2.55 20161030 194908 6.96 2.54 20161030 194909 6.85 2.54 20161030 194910 6.73 2.53 20161030 194911 6.63 2.52 20161030 194912 6.53 2.51 20161030 194913 6.44 2.50 20161030 194914 6.36 2.49 20161030 194916 6.28 2.48 20161030 194917 6.21 2.47 20161030 194918 6.18 2.46 20161030 194919 6.14 2.45 20161030 194920 6.10 2.45 20161030 194921 6.06 2.44 20161030 194922 6.02 2.44 20161030 194923 5.98 2.43 20161030 194924 5.94 2.42 20161030 194925 5.89 2.42 20161030 194926 5.87 2.41 20161030 194927 5.84 2.41 20161030 194928 5.82 2.40 20161030 194929 5.80 2.40 20161030 194930 5.78 2.39 20161030 194931 5.77 2.39 20161030 194933 5.75 2.38 20161030 194934 5.73 2.37 20161030 194935 5.70 2.37 20161030 194936 5.67 2.36 20161030 194937 5.63 2.36 20161030 194938 5.60 2.35 20161030 194939 5.57 2.35 20161030 194940 5.54 2.34 20161030 194941 5.51 2.34 20161030 194942 5.48 2.33 20161030 194943 5.45 2.33 20161030 194944 5.43 2.32 20161030 194945 5.41 2.32 20161030 194946 5.39 2.31 20161030 194947 5.37 2.31 20161030 194948 5.35 2.30 20161030 194949 5.34 2.29 20161030 194951 5.32 2.29 20161030 194952 5.31 2.28 20161030 194953 5.30 2.28 20161030 194954 5.29 2.27 20161030 194955 5.29 2.26 20161030 194956 5.28 2.26 20161030 194957 5.28 2.25 20161030 194958 5.28 2.24 20161030 194959 5.28 2.24 20161030 195000 5.28 2.23 20161030 195001 5.30 2.22 20161030 195002 5.31 2.21 20161030 195003 5.33 2.20 20161030 195004 5.35 2.20 20161030 195005 5.37 2.19 20161030 195006 5.40 2.18 20161030 195007 5.43 2.17 20161030 195009 5.46 2.16 20161030 195010 5.48 2.15 20161030 195011 5.50 2.13 20161030 195012 5.52 2.12 20161030 195013 5.55 2.11 20161030 195014 5.58 2.10 20161030 195015 5.61 2.09 20161030 195016 5.65 2.07 20161030 195017 5.69 2.06 20161030 195018 5.73 2.05 20161030 195019 5.76 2.03 20161030 195020 5.79 2.02 20161030 195021 5.82 2.00 20161030 195022 5.86 1.98 20161030 195023 5.89 1.96 20161030 195024 5.93 1.94 20161030 195026 5.97 1.92 20161030 195027 6.00 1.91 20161030 195028 6.03 1.90 20161030 195029 6.07 1.88 20161030 195030 6.10 1.87 20161030 195031 6.14 1.85 20161030 195032 6.18 1.84 20161030 195033 6.22 1.82 20161030 195034 6.27 1.80 20161030 195035 6.31 1.78 20161030 195036 6.32 1.77 20161030 195037 6.32 1.76 20161030 195038 6.33 1.75 20161030 195039 6.33 1.74 20161030 195040 6.33 1.73 20161030 195041 6.34 1.72 20161030 195043 6.35 1.71 20161030 195044 6.37 1.69 20161030 195045 6.37 1.67 20161030 195046 6.35 1.63 20161030 195047 6.32 1.60 20161030 195048 6.31 1.56 20161030 195049 6.28 1.52 20161030 195050 6.25 1.48 20161030 195051 6.23 1.44 20161030 195052 6.20 1.41 20161030 195053 6.15 1.37 20161030 195108 5.81 0.86 20161030 195109 5.93 0.85 20161030 195110 6.04 0.83 20161030 195111 6.18 0.85 20161030 195112 6.32 0.87 20161030 195113 6.47 0.89 20161030 195114 6.61 0.91 20161030 195115 6.74 0.92 20161030 195117 6.86 0.92 20161030 195118 6.96 0.91 20161030 195119 7.05 0.91 20161030 195120 7.09 0.89 20161030 195121 7.00 0.86 20161030 195122 6.92 0.82 20161030 195123 6.84 0.78 20161030 195124 6.76 0.75 20161030 195125 6.69 0.71 20161030 200549 15.71 3.30 20161030 200550 15.82 3.59 20161030 200551 15.94 3.86 20161030 200552 16.06 4.14 20161030 200554 16.18 4.41 20161030 200555 16.31 4.67 20161030 200556 16.45 4.94 20161030 200557 16.58 5.19 20161030 200558 16.66 5.35 20161030 200559 16.67 5.34 20161030 200600 16.68 5.33 20161030 200601 16.68 5.31 20161030 200602 16.69 5.30 20161030 200603 16.70 5.29 20161030 200604 16.71 5.28 20161030 200605 16.72 5.27 20161030 200606 16.73 5.26 20161030 200607 16.73 5.28 20161030 200608 16.74 5.30 20161030 200609 16.75 5.32 20161030 200611 16.75 5.34 20161030 200612 16.76 5.36 20161030 200613 16.78 5.39 20161030 200614 16.79 5.41 20161030 200615 16.81 5.43 20161030 200616 16.83 5.45 20161030 200617 16.84 5.47 20161030 200618 16.86 5.48 20161030 200619 16.88 5.49 20161030 200620 16.90 5.50 20161030 200621 16.91 5.51 20161030 200622 16.93 5.53 20161030 200623 16.95 5.55 20161030 200624 16.97 5.56 20161030 200625 16.97 5.57 20161030 200627 16.98 5.57 20161030 200628 16.97 5.57 20161030 200629 16.98 5.58 20161030 200630 16.99 5.58 20161030 200631 16.99 5.59 20161030 200632 17.00 5.59 20161030 200633 17.01 5.60 20161030 200634 17.02 5.61 20161030 200635 17.03 5.62 20161030 200636 17.04 5.63 20161030 200637 17.04 5.64 20161030 200638 17.05 5.65 20161030 200639 17.05 5.65 20161030 200640 17.06 5.66 20161030 200641 17.07 5.67 20161030 200642 17.09 5.68 20161030 200644 17.13 5.69 20161030 200645 17.16 5.70 20161030 200646 17.21 5.72 20161030 200647 17.24 5.73 20161030 200648 17.28 5.74 20161030 200649 17.32 5.76 20161030 200650 17.36 5.77 20161030 200651 17.41 5.78 20161030 200652 17.49 5.79 20161030 200653 17.57 5.80 20161030 200654 17.64 5.81 20161030 200655 17.72 5.82 20161030 200656 17.82 5.84 20161030 200657 17.90 5.85 20161030 200658 17.99 5.86 20161030 200659 18.08 5.87 20161030 200701 18.14 5.87 20161030 200702 18.19 5.87 20161030 200703 18.25 5.87 20161030 200704 18.31 5.87 20161030 200705 18.36 5.87 20161030 200706 18.42 5.87 20161030 200707 18.49 5.88 20161030 200708 18.55 5.88 20161030 200709 18.58 5.88 20161030 200710 18.58 5.87 20161030 200711 18.59 5.87 20161030 200712 18.59 5.86 20161030 200713 18.60 5.85 20161030 200714 18.61 5.83 20161030 200715 18.63 5.82 20161030 200716 18.64 5.81 20161030 200718 18.64 5.79 20161030 200719 18.62 5.78 20161030 200720 18.59 5.77 20161030 200721 18.56 5.77 20161030 200722 18.53 5.76 20161030 200723 18.50 5.75 20161030 200724 18.48 5.74 20161030 200725 18.44 5.73 20161030 200726 18.42 5.73 20161030 200727 18.37 5.72 20161030 200728 18.34 5.71 20161030 200729 18.30 5.70 20161030 200730 18.26 5.70 20161030 200731 18.22 5.68 20161030 200732 18.19 5.68 20161030 200733 18.16 5.68 20161030 200735 18.13 5.68 20161030 200736 18.09 5.67 20161030 200737 18.06 5.67 20161030 200738 18.03 5.67 20161030 200739 18.00 5.67 20161030 200740 17.96 5.67 20161030 200741 17.92 5.67 20161030 200742 17.90 5.67 20161030 200743 17.87 5.66 20161030 200744 17.87 5.67 20161030 200745 17.89 5.68 20161030 200746 17.90 5.70 20161030 200747 17.93 5.72 20161030 200748 17.95 5.74 20161030 200749 17.96 5.75 20161030 200750 17.99 5.77 20161030 200752 18.01 5.78 20161030 200753 18.05 5.80 20161030 200754 18.15 5.81 20161030 200755 18.23 5.83 20161030 200756 18.32 5.84 20161030 200757 18.39 5.86 20161030 200758 18.48 5.87 20161030 200759 18.55 5.88 20161030 200800 18.62 5.90 20161030 200801 18.68 5.91 20161030 200802 18.72 5.91 20161030 200803 18.75 5.91 20161030 200804 18.78 5.92 20161030 200805 18.81 5.92 20161030 200806 18.83 5.92 20161030 200808 18.86 5.93 20161030 200810 18.87 5.92 20161030 200811 18.82 5.92 20161030 200812 18.74 5.91 20161030 200813 18.64 5.90 20161030 200814 18.56 5.89 20161030 200815 18.47 5.88 20161030 200816 18.38 5.87 20161030 200817 18.30 5.87 20161030 200818 18.22 5.87 20161030 200819 18.18 5.87 20161030 200820 18.19 5.89 20161030 200821 18.20 5.91 20161030 200822 18.21 5.92 20161030 200823 18.23 5.94 20161030 200824 18.24 5.95 20161030 200825 18.25 5.96 20161030 200827 18.27 5.98 20161030 200828 18.31 5.99 20161030 200829 18.37 6.00 20161030 200830 18.44 6.01 20161030 200831 18.52 6.03 20161030 200832 18.58 6.04 20161030 200833 18.66 6.05 20161030 200834 18.74 6.06 20161030 200835 18.84 6.08 20161030 200836 18.93 6.09 20161030 200837 18.98 6.15 20161030 200838 19.04 6.21 20161030 200839 19.09 6.27 20161030 200840 19.13 6.34 20161030 200841 19.19 6.41 20161030 200842 19.23 6.47 20161030 200843 19.27 6.54 20161030 200845 19.30 6.61 20161030 200846 19.39 6.66 20161030 200847 19.48 6.70 20161030 200848 19.58 6.74 20161030 200849 19.69 6.79 20161030 200850 19.79 6.83 20161030 200851 19.89 6.87 20161030 200852 19.98 6.91 20161030 200853 20.08 6.96 20161030 200854 20.18 6.99 20161030 200855 20.28 7.03 20161030 200856 20.39 7.06 20161030 200857 20.50 7.10 20161030 200858 20.61 7.13 20161030 200859 20.72 7.17 20161030 200900 20.84 7.21 20161030 200901 20.96 7.25 20161030 200903 21.03 7.28 20161030 200904 21.08 7.30 20161030 200905 21.12 7.32 20161030 200906 21.17 7.34 20161030 200907 21.22 7.37 20161030 200908 21.25 7.38 20161030 200909 21.27 7.40 20161030 200910 21.30 7.42 20161030 200911 21.31 7.44 20161030 200912 21.31 7.46 20161030 200913 21.30 7.48 20161030 200914 21.31 7.50 20161030 200915 21.31 7.52 20161030 200916 21.32 7.54 20161030 200917 21.33 7.56 20161030 200918 21.34 7.58 20161030 200919 21.35 7.60 20161030 200921 21.39 7.62 20161030 200922 21.43 7.65 20161030 200923 21.47 7.67 20161030 200924 21.50 7.70 20161030 200925 21.54 7.72 20161030 200927 21.57 7.76 20161030 200928 21.59 7.78 20161030 200929 21.61 7.80 20161030 200930 21.64 7.81 20161030 200931 21.67 7.83 20161030 200932 21.69 7.85 20161030 200933 21.71 7.86 20161030 200934 21.74 7.88 20161030 200935 21.77 7.89 20161030 200936 21.80 7.91 20161030 200937 21.81 7.93 20161030 200939 21.81 7.93 20161030 200940 21.82 7.95 20161030 200941 21.83 7.96 20161030 200942 21.84 7.97 20161030 200943 21.85 7.98 20161030 200944 21.86 7.99 20161030 200945 21.83 7.99 20161030 200946 21.77 7.99 20161030 200947 21.70 7.99 20161030 200948 21.61 7.98 20161030 200949 21.52 7.98 20161030 200950 21.43 7.97 20161030 200951 21.35 7.97 20161030 200952 21.25 7.96 20161030 200953 21.15 7.96 20161030 200954 21.05 7.95 20161030 200955 20.91 7.94 20161030 200957 20.76 7.93 20161030 200958 20.62 7.92 20161030 200959 20.45 7.91 20161030 201000 20.28 7.90 20161030 201001 20.13 7.88 20161030 201002 19.94 7.87 20161030 201003 19.74 7.85 20161030 201004 19.55 7.84 20161030 201005 19.26 7.81 20161030 201006 18.94 7.78 20161030 201007 18.70 7.76 20161030 201008 18.38 7.74 20161030 201009 18.12 7.71 20161030 201010 17.78 7.68 20161030 201011 17.44 7.66 20161030 201012 17.14 7.64 20161030 201013 16.75 7.61 20161030 201015 16.41 7.59 20161030 201016 16.02 7.56 20161030 201017 15.63 7.54 20161030 201019 14.92 7.49 20161030 201020 14.60 7.46 20161030 201021 14.19 7.44 20161030 201022 13.86 7.42 20161030 201023 13.44 7.40 20161030 201026 12.61 7.34 20161030 201027 12.41 7.32 20161030 201028 12.21 7.30 20161030 201029 12.05 7.28 20161030 201030 11.88 7.26 20161030 201032 11.65 7.23 20161030 201034 11.57 7.21 20161030 201035 11.50 7.18 20161030 201037 11.41 7.14 20161030 201038 11.39 7.12 20161030 201039 11.36 7.09 20161030 201040 11.35 7.06 20161030 201041 11.34 7.03 20161030 201042 11.34 7.00 20161030 201043 11.34 6.98 20161030 201044 11.36 6.94 20161030 201045 11.37 6.91 20161030 201046 11.22 6.87 20161030 201047 11.10 6.83 20161030 201048 11.00 6.79 20161030 201049 10.84 6.74 20161030 201050 10.74 6.70 20161030 201051 10.60 6.66 20161030 201053 10.50 6.62 20161030 201054 10.36 6.58 20161030 201055 10.26 6.54 20161030 201056 10.14 6.51 20161030 201057 9.99 6.47 20161030 201058 9.90 6.43 20161030 201059 9.78 6.40 20161030 201100 9.70 6.36 20161030 201101 9.64 6.33 20161030 201102 9.55 6.30 20161030 201103 9.51 6.27 20161030 201104 9.45 6.24 20161030 201105 9.38 6.20 20161030 201106 9.34 6.18 20161030 201107 9.33 6.15 20161030 201108 9.35 6.12 20161030 201109 9.39 6.09 20161030 201110 9.42 6.07 20161030 201112 9.45 6.04 20161030 201113 9.45 6.02 20161030 201114 9.45 6.00 20161030 201115 9.45 5.98 20161030 201116 9.45 5.96 20161030 201117 9.45 5.94 20161030 201118 9.45 5.91 20161030 201119 9.45 5.89 20161030 201120 9.45 5.87 20161030 201121 9.48 5.85 20161030 201122 9.52 5.83 20161030 201123 9.56 5.81 20161030 201124 9.61 5.80 20161030 201125 9.66 5.78 20161030 201126 9.71 5.76 20161030 201127 9.76 5.74 20161030 201128 9.82 5.73 20161030 201129 9.87 5.71 20161030 201131 9.92 5.69 20161030 201132 9.96 5.67 20161030 201133 9.99 5.65 20161030 201134 10.03 5.63 20161030 201135 10.07 5.61 20161030 201136 10.11 5.60 20161030 201137 10.15 5.58 20161030 201138 10.18 5.56 20161030 201139 10.21 5.54 20161030 201140 10.24 5.52 20161030 201141 10.27 5.50 20161030 201142 10.30 5.48 20161030 201143 10.33 5.46 20161030 201144 10.36 5.44 20161030 201145 10.40 5.42 20161030 201146 10.43 5.40 20161030 201147 10.45 5.38 20161030 201148 10.46 5.36 20161030 201150 10.48 5.34 20161030 201151 10.50 5.32 20161030 201152 10.53 5.30 20161030 201153 10.56 5.28 20161030 201154 10.58 5.26 20161030 201155 10.59 5.24 20161030 201156 10.58 5.22 20161030 201157 10.58 5.19 20161030 201158 10.57 5.17 20161030 201200 10.57 5.12 20161030 201201 10.58 5.10 20161030 201202 10.58 5.08 20161030 201203 10.60 5.06 20161030 201204 10.66 5.03 20161030 201205 10.72 5.01 20161030 201206 10.78 4.99 20161030 201207 10.85 4.96 20161030 201208 10.92 4.94 20161030 201210 10.99 4.92 20161030 201211 11.06 4.90 20161030 201212 11.14 4.88 20161030 201213 11.16 4.85 20161030 201214 11.18 4.83 20161030 201215 11.21 4.80 20161030 201216 11.23 4.77 20161030 201217 11.26 4.75 20161030 201218 11.28 4.73 20161030 201219 11.29 4.70 20161030 201220 11.29 4.68 20161030 201221 11.30 4.66 20161030 201222 11.32 4.63 20161030 201223 11.34 4.61 20161030 201224 11.36 4.58 20161030 201225 11.38 4.56 20161030 201226 11.40 4.54 20161030 201227 11.43 4.52 20161030 201229 11.47 4.49 20161030 201230 11.50 4.47 20161030 201231 11.53 4.45 20161030 201232 11.56 4.43 20161030 201233 11.60 4.41 20161030 201234 11.65 4.40 20161030 201235 11.70 4.38 20161030 201236 11.76 4.36 20161030 201237 11.82 4.34 20161030 201238 11.84 4.32 20161030 201239 11.84 4.30 20161030 201240 11.84 4.28 20161030 201241 11.84 4.26 20161030 201242 11.85 4.24 20161030 201243 11.85 4.22 20161030 201244 11.86 4.20 20161030 201245 11.88 4.18 20161030 201246 11.90 4.17 20161030 201247 11.93 4.15 20161030 201249 11.96 4.13 20161030 201250 11.99 4.12 20161030 201251 12.02 4.10 20161030 201252 12.04 4.09 20161030 201253 12.07 4.07 20161030 201254 12.09 4.06 20161030 201255 12.14 4.04 20161030 201256 12.25 4.04 20161030 201257 12.36 4.03 20161030 201258 12.47 4.02 20161030 201259 12.58 4.02 20161030 201300 12.70 4.01 20161030 201301 12.82 4.01 20161030 201302 12.95 4.01 20161030 201303 13.09 4.00 20161030 201304 13.18 4.00 20161030 201305 13.28 3.99 20161030 201306 13.37 3.99 20161030 201307 13.47 3.98 20161030 201308 13.57 3.98 20161030 201310 13.68 3.97 20161030 201311 13.78 3.97 20161030 201312 13.87 3.96 20161030 201313 13.90 3.95 20161030 201314 13.94 3.94 20161030 201315 13.98 3.93 20161030 201316 14.03 3.91 20161030 201317 14.08 3.90 20161030 201318 14.13 3.89 20161030 201319 14.19 3.87 20161030 201320 14.24 3.86 20161030 201321 14.19 3.84 20161030 201322 14.14 3.82 20161030 201323 14.08 3.79 20161030 201324 14.05 3.77 20161030 201325 14.03 3.74 20161030 201326 14.02 3.72 20161030 201327 14.01 3.70 20161030 201328 14.02 3.68 20161030 201330 13.99 3.65 20161030 201331 13.98 3.62 20161030 201332 13.97 3.60 20161030 201333 13.93 3.57 20161030 201334 13.92 3.54 20161030 201335 13.91 3.51 20161030 201336 13.90 3.48 20161030 201337 13.90 3.45 20161030 201338 13.88 3.42 20161030 201339 13.86 3.40 20161030 201340 13.84 3.37 20161030 201341 13.82 3.34 20161030 201342 13.79 3.31 20161030 201343 13.77 3.28 20161030 201344 13.77 3.25 20161030 201345 13.76 3.22 20161030 201346 13.73 3.20 20161030 201347 13.68 3.17 20161030 201348 13.63 3.15 20161030 201349 13.56 3.12 20161030 201352 13.46 3.06 20161030 201353 13.41 3.03 20161030 201354 13.36 3.00 20161030 201355 13.26 2.97 20161030 201356 13.07 2.95 20161030 201357 12.91 2.93 20161030 201358 12.74 2.91 20161030 201359 12.58 2.88 20161030 201400 12.41 2.86 20161030 201401 12.24 2.83 20161030 201402 12.05 2.80 20161030 201403 11.87 2.78 20161030 201404 11.69 2.77 20161030 201405 11.52 2.76 20161030 201406 11.34 2.75 20161030 201407 11.15 2.73 20161030 201408 10.97 2.72 20161030 201409 10.79 2.70 20161030 201410 10.67 2.69 20161030 201412 10.65 2.68 20161030 201413 10.84 2.67 20161030 201414 11.07 2.65 20161030 201415 11.32 2.64 20161030 201416 11.63 2.63 20161030 201417 11.93 2.62 20161030 201418 12.26 2.61 20161030 201419 12.60 2.60 20161030 201420 12.91 2.59 20161030 201421 12.95 2.58 20161030 201422 13.01 2.56 20161030 201423 13.05 2.54 20161030 201424 13.09 2.52 20161030 201425 13.11 2.50 20161030 201426 13.11 2.49 20161030 201427 13.12 2.47 20161030 201428 13.10 2.44 20161030 201429 13.01 2.41 20161030 201430 12.92 2.38 20161030 201431 12.83 2.34 20161030 201433 12.74 2.31 20161030 201434 12.65 2.27 20161030 201435 12.56 2.23 20161030 201436 12.44 2.20 20161030 201437 12.33 2.16 20161030 201438 12.14 2.10 20161030 201439 11.93 2.04 20161030 201440 11.71 1.98 20161030 201441 11.46 1.91 20161030 201442 11.14 1.83 20161030 201443 10.84 1.76 20161030 201444 10.55 1.69 20161030 201445 10.21 1.61 20161030 201824 4.69 0.78 20161030 201827 4.88 0.93 20161030 201828 4.89 0.95 20161030 201829 4.89 0.96 20161030 201830 4.89 0.98 20161030 201831 4.90 1.00 20161030 201832 4.92 1.02 20161030 201833 4.93 1.04 20161030 201834 4.95 1.06 20161030 201835 4.97 1.08 20161030 201836 4.99 1.09 20161030 201837 5.01 1.11 20161030 201838 5.02 1.13 20161030 201839 5.04 1.14 20161030 201840 5.05 1.16 20161030 201841 5.07 1.18 20161030 201842 5.07 1.19 20161030 201843 5.08 1.20 20161030 201844 5.08 1.21 20161030 201845 5.09 1.22 20161030 201847 5.10 1.23 20161030 201848 5.11 1.23 20161030 201849 5.12 1.24 20161030 201850 5.13 1.25 20161030 201851 5.15 1.26 20161030 201852 5.17 1.27 20161030 201853 5.20 1.27 20161030 201854 5.23 1.28 20161030 201855 5.27 1.29 20161030 201856 5.31 1.29 20161030 201857 5.35 1.30 20161030 201858 5.39 1.30 20161030 201859 5.45 1.31 20161030 201900 5.48 1.32 20161030 201901 5.50 1.32 20161030 201902 5.53 1.33 20161030 201903 5.55 1.33 20161030 201904 5.58 1.34 20161030 201905 5.61 1.34 20161030 201906 5.64 1.35 20161030 201907 5.66 1.35 20161030 201908 5.69 1.36 20161030 201909 5.72 1.37 20161030 201910 5.76 1.37 20161030 201912 5.80 1.38 20161030 201913 5.84 1.38 20161030 201914 5.88 1.39 20161030 201915 5.92 1.39 20161030 201916 5.96 1.40 20161030 201917 6.01 1.41 20161030 201918 6.05 1.41 20161030 201919 6.11 1.42 20161030 201920 6.16 1.42 20161030 201921 6.21 1.43 20161030 201922 6.27 1.43 20161030 201923 6.33 1.44 20161030 201924 6.40 1.44 20161030 201925 6.47 1.45 20161030 201926 6.50 1.46 20161030 201927 6.53 1.46 20161030 201928 6.56 1.47 20161030 201929 6.59 1.48 20161030 201930 6.62 1.48 20161030 201931 6.66 1.49 20161030 201932 6.70 1.50 20161030 201933 6.73 1.51 20161030 201934 6.78 1.51 20161030 201935 6.84 1.52 20161030 201937 6.89 1.53 20161030 201938 6.94 1.53 20161030 201939 7.00 1.54 20161030 201940 7.05 1.55 20161030 201941 7.11 1.56 20161030 201942 7.17 1.56 20161030 201943 7.23 1.57 20161030 201944 7.29 1.58 20161030 201945 7.37 1.59 20161030 201946 7.44 1.59 20161030 201947 7.50 1.60 20161030 201948 7.57 1.61 20161030 201949 7.64 1.62 20161030 201950 7.71 1.63 20161030 201951 7.78 1.63 20161030 201952 7.83 1.64 20161030 201953 7.89 1.65 20161030 201954 7.94 1.65 20161030 201955 8.00 1.66 20161030 201956 8.05 1.66 20161030 201957 8.10 1.67 20161030 201958 8.16 1.67 20161030 201959 8.20 1.68 20161030 202000 8.23 1.68 20161030 202001 8.25 1.69 20161030 202003 8.27 1.69 20161030 202004 8.30 1.70 20161030 202005 8.33 1.70 20161030 202006 8.35 1.71 20161030 202007 8.37 1.71 20161030 202008 8.40 1.72 20161030 202009 8.45 1.72 20161030 202010 8.49 1.73 20161030 202011 8.54 1.74 20161030 202012 8.59 1.74 20161030 202013 8.63 1.75 20161030 202014 8.67 1.76 20161030 202015 8.72 1.76 20161030 202016 8.76 1.77 20161030 202017 8.80 1.78 20161030 202018 8.84 1.78 20161030 202019 8.89 1.79 20161030 202020 8.93 1.80 20161030 202021 8.98 1.80 20161030 202022 9.03 1.81 20161030 202023 9.08 1.82 20161030 202024 9.13 1.82 20161030 202025 9.15 1.83 20161030 202026 9.19 1.83 20161030 202027 9.21 1.83 20161030 202029 9.24 1.84 20161030 202030 9.27 1.84 20161030 202031 9.31 1.85 20161030 202032 9.34 1.85 20161030 202033 9.36 1.86 20161030 202034 9.37 1.86 20161030 202035 9.38 1.86 20161030 202036 9.38 1.86 20161030 202037 9.40 1.87 20161030 202038 9.40 1.87 20161030 202039 9.42 1.87 20161030 202040 9.42 1.87 20161030 202041 9.43 1.88 20161030 202042 9.44 1.88 20161030 202043 9.43 1.87 20161030 202044 9.43 1.87 20161030 202045 9.42 1.87 20161030 202046 9.42 1.87 20161030 202047 9.42 1.87 20161030 202048 9.41 1.87 20161030 202049 9.41 1.87 20161030 202050 9.45 1.87 20161030 202051 9.50 1.88 20161030 202052 9.55 1.89 20161030 202053 9.59 1.89 20161030 202054 9.63 1.90 20161030 202056 9.67 1.91 20161030 202057 9.71 1.91 20161030 202058 9.76 1.92 20161030 202059 9.78 1.92 20161030 202100 9.80 1.93 20161030 202101 9.83 1.94 20161030 202102 9.86 1.94 20161030 202103 9.90 1.95 20161030 202104 9.93 1.95 20161030 202105 9.98 1.96 20161030 202106 10.03 1.97 20161030 202107 10.11 1.98 20161030 202108 10.21 1.99 20161030 202109 10.31 2.00 20161030 202110 10.40 2.01 20161030 202111 10.49 2.02 20161030 202112 10.56 2.02 20161030 202113 10.62 2.03 20161030 202114 10.67 2.04 20161030 202115 10.69 2.04 20161030 202116 10.68 2.03 20161030 202117 10.69 2.03 20161030 202118 10.73 2.02 20161030 202119 10.79 2.03 20161030 202120 10.85 2.03 20161030 202121 10.93 2.03 20161030 202123 11.06 2.05 20161030 202128 9.01 1.77 20161030 202129 8.55 1.70 20161030 202130 8.11 1.63 20161030 202131 7.76 1.58 20161030 202259 3.90 0.67 20161030 202303 3.66 0.67 20161030 202304 3.63 0.68 20161030 202306 3.53 0.68 20161030 202307 3.43 0.67 20161030 202308 3.33 0.67 20161030 202309 3.23 0.67 20161030 202310 3.13 0.67 20161030 202311 3.02 0.67 20161030 202312 2.93 0.67 20161030 202314 2.69 0.67 20161030 202315 2.54 0.67 20161030 202316 2.37 0.67 20161030 202317 2.21 0.66 20161030 202318 2.03 0.66 20161030 202319 1.86 0.66 20161030 202320 1.71 0.66 20161030 202321 1.57 0.66 20161030 202323 1.43 0.66 20161030 202324 1.39 0.66 20161030 202325 1.37 0.67 20161030 202326 1.37 0.67 20161030 202327 1.40 0.67 20161030 202328 1.45 0.67 20161030 202329 1.50 0.67 20161030 202330 1.58 0.67 20161030 202331 1.65 0.67 20161030 202332 1.72 0.67 20161030 202333 1.79 0.67 20161030 202335 1.85 0.67 20161030 202336 1.91 0.67 20161030 202337 1.97 0.67 20161030 202338 2.03 0.67 20161030 202339 2.06 0.68 20161030 202340 2.07 0.69 20161030 202341 2.08 0.70 20161030 202342 2.08 0.72 20161030 202343 2.08 0.73 20161030 202344 2.08 0.75 20161030 202345 2.07 0.76 20161030 202346 2.07 0.78 20161030 202347 2.08 0.79 20161030 202348 2.10 0.80 20161030 202349 2.13 0.80 20161030 202350 2.16 0.81 20161030 202353 2.26 0.83 20161030 202355 2.33 0.84 20161030 202400 2.90 0.87 20161030 202401 3.00 0.87 20161030 202402 3.11 0.87 20161030 202403 3.21 0.88 20161030 202404 3.24 0.88 20161030 202405 3.27 0.89 20161030 202406 3.31 0.89 20161030 202407 3.37 0.90 20161030 202408 3.45 0.90 20161030 202409 3.55 0.91 20161030 202410 3.67 0.91 20161030 202411 3.80 0.92 20161030 202412 3.90 0.92 20161030 202413 3.96 0.93 20161030 202414 4.02 0.93 20161030 202416 4.08 0.94 20161030 202417 4.17 0.94 20161030 202418 4.24 0.95 20161030 202419 4.33 0.95 20161030 202420 4.43 0.96 20161030 202421 4.52 0.97 20161030 202422 4.64 0.98 20161030 202423 4.74 0.99 20161030 202424 4.84 1.00 20161030 202425 4.97 1.01 20161030 202426 5.08 1.02 20161030 202427 5.19 1.03 20161030 202428 5.33 1.04 20161030 202429 5.45 1.05 20161030 202430 5.59 1.06 20161030 202431 5.74 1.08 20161030 202432 5.87 1.09 20161030 202433 6.01 1.10 20161030 202434 6.15 1.11 20161030 202435 6.26 1.12 20161030 202436 6.37 1.13 20161030 202437 6.47 1.14 20161030 202438 6.49 1.15 20161030 202439 6.51 1.15 20161030 202440 6.52 1.16 20161030 202441 6.54 1.16 20161030 202442 6.55 1.17 20161030 202443 6.56 1.18 20161030 202445 6.57 1.18 20161030 202446 6.58 1.19 20161030 202447 6.60 1.19 20161030 202448 6.61 1.19 20161030 202449 6.62 1.20 20161030 202450 6.63 1.20 20161030 202451 6.65 1.20 20161030 202452 6.66 1.21 20161030 202453 6.68 1.21 20161030 202454 6.69 1.22 20161030 202455 6.67 1.22 20161030 202456 6.66 1.21 20161030 202457 6.65 1.21 20161030 202458 6.63 1.21 20161030 202459 6.62 1.21 20161030 202500 6.61 1.21 20161030 202501 6.61 1.21 20161030 202502 6.60 1.21 20161030 202503 6.55 1.20 20161030 202504 6.49 1.19 20161030 202505 6.43 1.17 20161030 202506 6.37 1.16 20161030 202507 6.32 1.15 20161030 202508 6.26 1.14 20161030 202509 6.20 1.12 20161030 202510 6.14 1.11 20161030 202511 6.01 1.10 20161030 202512 5.84 1.09 20161030 202513 5.67 1.07 20161030 202515 5.50 1.06 20161030 202516 5.33 1.05 20161030 202517 5.14 1.03 20161030 202518 4.98 1.02 20161030 202519 4.83 1.01 20161030 202520 4.69 1.00 20161030 202521 4.58 1.00 20161030 202522 4.46 1.00 20161030 202523 4.34 1.00 20161030 202524 4.21 0.99 20161030 202525 4.10 0.99 20161030 202526 3.99 0.99 20161030 202527 3.88 0.98 20161030 202528 3.81 0.98 20161030 202529 3.81 0.98 20161030 202530 3.80 0.98 20161030 202531 3.79 0.98 20161030 202532 3.78 0.97 20161030 202533 3.76 0.97 20161030 202534 3.76 0.97 20161030 202535 3.74 0.97 20161030 202536 3.73 0.97 20161030 202537 3.72 0.97 20161030 202538 3.71 0.97 20161030 202539 3.71 0.97 20161030 202540 3.72 0.97 20161030 202541 3.73 0.97 20161030 202542 3.74 0.97 20161030 202544 3.76 0.97 20161030 202545 3.78 0.97 20161030 202546 3.74 0.97 20161030 202547 3.70 0.97 20161030 202548 3.66 0.98 20161030 202549 3.63 0.98 20161030 202550 3.61 0.99 20161030 202551 3.58 0.99 20161030 202552 3.56 0.99 20161030 202553 3.54 1.00 20161030 202554 3.43 1.00 20161030 202555 3.32 1.01 20161030 202556 3.20 1.01 20161030 202557 3.09 1.01 20161030 202558 2.98 1.01 20161030 202559 2.87 1.02 20161030 202600 2.76 1.02 20161030 202601 2.64 1.02 20161030 202602 2.53 1.03 20161030 202603 2.41 1.04 20161030 202604 2.28 1.04 20161030 202605 2.15 1.05 20161030 202606 2.02 1.05 20161030 202607 1.87 1.06 20161030 202608 1.71 1.07 20161030 202609 1.56 1.07 20161030 202610 1.50 1.08 20161030 202611 1.50 1.08 20161030 202612 1.49 1.09 20161030 202614 1.50 1.09 20161030 202615 1.51 1.10 20161030 202616 1.51 1.10 20161030 202617 1.52 1.11 20161030 202618 1.53 1.11 20161030 202619 1.54 1.12 20161030 202620 1.58 1.13 20161030 202621 1.63 1.14 20161030 202622 1.68 1.15 20161030 202623 1.74 1.16 20161030 202624 1.80 1.17 20161030 202625 1.87 1.17 20161030 202626 1.94 1.18 20161030 202627 2.00 1.19 20161030 202628 2.01 1.20 20161030 202629 2.03 1.21 20161030 202630 2.06 1.22 20161030 202631 2.08 1.23 20161030 202632 2.10 1.24 20161030 202633 2.13 1.25 20161030 202634 2.15 1.26 20161030 202635 2.15 1.27 20161030 202636 2.04 1.28 20161030 202637 1.96 1.29 20161030 202638 1.95 1.30 20161030 202639 1.99 1.30 20161030 202640 2.08 1.31 20161030 202641 2.23 1.32 20161030 202643 2.41 1.33 20161030 202644 2.65 1.33 20161030 202645 2.69 1.34 20161030 202647 2.88 1.35 20161030 202648 3.00 1.36 20161030 202649 3.13 1.36 20161030 202650 3.30 1.37 20161030 202651 3.46 1.37 20161030 202652 3.65 1.38 20161030 202653 3.73 1.38 20161030 202654 3.78 1.39 20161030 202655 3.85 1.40 20161030 202656 3.90 1.40 20161030 202657 3.95 1.41 20161030 202658 4.01 1.41 20161030 202659 4.06 1.42 20161030 202700 4.13 1.43 20161030 202701 4.24 1.44 20161030 202702 4.36 1.44 20161030 202703 4.49 1.45 20161030 202704 4.61 1.46 20161030 202705 4.74 1.47 20161030 202706 4.85 1.48 20161030 202707 4.96 1.49 20161030 202708 5.09 1.50 20161030 202709 5.34 1.52 20161030 202710 5.66 1.53 20161030 202711 5.98 1.55 20161030 202713 6.29 1.57 20161030 202714 6.61 1.59 20161030 202715 6.92 1.61 20161030 202716 7.29 1.63 20161030 202717 7.60 1.65 20161030 202718 7.83 1.67 20161030 202719 7.99 1.69 20161030 202720 8.16 1.71 20161030 202721 8.32 1.73 20161030 202722 8.49 1.75 20161030 202723 8.69 1.77 20161030 202724 8.87 1.79 20161030 202725 9.05 1.82 20161030 202726 9.22 1.84 20161030 202727 9.38 1.86 20161030 202729 9.68 1.91 20161030 202730 9.83 1.94 20161030 202731 10.00 1.96 20161030 202732 10.15 1.99 20161030 202733 10.29 2.01 20161030 202734 10.41 2.03 20161030 202735 10.47 2.06 20161030 202736 10.53 2.08 20161030 202737 10.58 2.10 20161030 202738 10.64 2.13 20161030 202739 10.70 2.15 20161030 202740 10.75 2.17 20161030 202741 10.81 2.19 20161030 202743 10.86 2.21 20161030 202744 10.88 2.23 20161030 202745 10.89 2.25 20161030 202746 10.90 2.27 20161030 202747 10.91 2.28 20161030 202748 10.92 2.30 20161030 202749 10.94 2.32 20161030 202750 10.95 2.33 20161030 202751 10.97 2.35 20161030 202752 11.02 2.37 20161030 202753 11.06 2.38 20161030 202754 11.12 2.40 20161030 202755 11.16 2.42 20161030 202756 11.20 2.43 20161030 202757 11.24 2.45 20161030 202758 11.27 2.46 20161030 202759 11.30 2.48 20161030 202800 11.32 2.49 20161030 202801 11.33 2.50 20161030 202802 11.34 2.50 20161030 202803 11.35 2.51 20161030 202804 11.37 2.52 20161030 202805 11.39 2.53 20161030 202806 11.41 2.53 20161030 202807 11.43 2.54 20161030 202808 11.45 2.55 20161030 202809 11.46 2.56 20161030 202810 11.47 2.56 20161030 202812 11.48 2.56 20161030 202813 11.49 2.57 20161030 202814 11.50 2.57 20161030 202815 11.51 2.58 20161030 202816 11.52 2.59 20161030 202817 11.53 2.59 20161030 202818 11.53 2.59 20161030 202819 11.52 2.60 20161030 202820 11.52 2.60 20161030 202821 11.52 2.60 20161030 202822 11.52 2.61 20161030 202823 11.52 2.61 20161030 202824 11.51 2.61 20161030 202825 11.51 2.62 20161030 202826 11.49 2.61 20161030 202827 11.47 2.61 20161030 202828 11.45 2.61 20161030 202829 11.43 2.61 20161030 202830 11.41 2.61 20161030 202831 11.39 2.60 20161030 202832 11.37 2.60 20161030 202833 11.34 2.60 20161030 202834 11.32 2.59 20161030 202835 11.29 2.58 20161030 202836 11.25 2.58 20161030 202837 11.22 2.57 20161030 202838 11.19 2.56 20161030 202839 11.16 2.56 20161030 202840 11.12 2.55 20161030 202842 11.09 2.54 20161030 202843 11.07 2.54 20161030 202844 11.05 2.53 20161030 202845 11.03 2.52 20161030 202846 11.01 2.52 20161030 202847 10.99 2.51 20161030 202848 10.98 2.51 20161030 202849 10.97 2.50 20161030 202850 10.95 2.50 20161030 202851 10.93 2.49 20161030 202852 10.91 2.49 20161030 202853 10.89 2.48 20161030 202854 10.86 2.48 20161030 202855 10.84 2.47 20161030 202856 10.81 2.47 20161030 202857 10.79 2.46 20161030 202858 10.77 2.46 20161030 202859 10.75 2.45 20161030 202900 10.73 2.45 20161030 202901 10.70 2.44 20161030 202902 10.67 2.44 20161030 202903 10.64 2.43 20161030 202904 10.60 2.43 20161030 202905 10.58 2.42 20161030 202906 10.55 2.42 20161030 202907 10.52 2.41 20161030 202908 10.51 2.41 20161030 202909 10.48 2.41 20161030 202910 10.47 2.40 20161030 202912 10.45 2.40 20161030 202913 10.44 2.40 20161030 202914 10.43 2.39 20161030 202915 10.42 2.39 20161030 202916 10.41 2.39 20161030 202917 10.39 2.38 20161030 202918 10.38 2.37 20161030 202919 10.37 2.37 20161030 202920 10.36 2.36 20161030 202921 10.34 2.35 20161030 202922 10.34 2.35 20161030 202924 10.32 2.34 20161030 202925 10.30 2.33 20161030 202926 10.29 2.32 20161030 202927 10.28 2.32 20161030 202928 10.27 2.31 20161030 202929 10.26 2.30 20161030 202930 10.24 2.29 20161030 202931 10.23 2.29 20161030 202932 10.22 2.28 20161030 202933 10.19 2.27 20161030 202934 10.17 2.26 20161030 202935 10.14 2.25 20161030 202936 10.10 2.24 20161030 202937 10.08 2.24 20161030 202938 10.05 2.23 20161030 202939 10.02 2.22 20161030 202941 9.98 2.21 20161030 202942 9.98 2.20 20161030 202943 9.97 2.20 20161030 202944 9.96 2.19 20161030 202945 9.96 2.19 20161030 202946 9.95 2.18 20161030 202947 9.94 2.17 20161030 202948 9.92 2.17 20161030 202949 9.91 2.16 20161030 202950 9.90 2.15 20161030 202951 9.91 2.14 20161030 202952 9.90 2.14 20161030 202953 9.91 2.13 20161030 202954 9.91 2.12 20161030 202955 9.92 2.11 20161030 202956 9.92 2.10 20161030 202957 9.93 2.10 20161030 202958 9.93 2.09 20161030 202959 9.93 2.09 20161030 203002 9.92 2.07 20161030 203003 9.92 2.06 20161030 203004 9.93 2.06 20161030 203005 9.93 2.06 20161030 203006 9.95 2.05 20161030 203007 9.96 2.05 20161030 203008 9.98 2.05 20161030 203010 10.00 2.05 20161030 203011 10.02 2.05 20161030 203012 10.03 2.05 20161030 203013 10.04 2.05 20161030 203014 10.05 2.05 20161030 203015 10.06 2.05 20161030 203016 10.04 2.04 20161030 203017 10.02 2.04 20161030 203018 10.00 2.03 20161030 203019 9.99 2.03 20161030 203020 9.97 2.03 20161030 203021 9.96 2.02 20161030 203022 9.94 2.02 20161030 203023 9.93 2.01 20161030 203024 9.90 2.01 20161030 203025 9.87 2.00 20161030 203026 9.84 2.00 20161030 203027 9.82 1.99 20161030 203029 9.76 1.98 20161030 203030 9.74 1.98 20161030 203031 9.71 1.97 20161030 203032 9.68 1.97 20161030 203033 9.65 1.96 20161030 203034 9.62 1.96 20161030 203035 9.59 1.95 20161030 203036 9.56 1.95 20161030 203037 9.53 1.94 20161030 203038 9.51 1.94 20161030 203040 9.48 1.94 20161030 203041 9.44 1.93 20161030 203042 9.39 1.93 20161030 203043 9.34 1.92 20161030 203044 9.29 1.92 20161030 203045 9.25 1.92 20161030 203046 9.20 1.91 20161030 203047 9.15 1.91 20161030 203048 9.11 1.91 20161030 203049 9.05 1.91 20161030 203050 8.98 1.91 20161030 203051 8.92 1.91 20161030 203052 8.86 1.92 20161030 203053 8.80 1.92 20161030 203054 8.74 1.92 20161030 203055 8.68 1.93 20161030 203056 8.62 1.93 20161030 203057 8.60 1.94 20161030 203058 8.63 1.95 20161030 203059 8.68 1.97 20161030 203100 8.72 1.98 20161030 203101 8.77 1.99 20161030 203102 8.81 2.00 20161030 203103 8.87 2.02 20161030 203104 8.93 2.03 20161030 203105 8.98 2.04 20161030 203106 8.96 2.05 20161030 203107 8.94 2.05 20161030 203109 8.92 2.06 20161030 203110 8.89 2.06 20161030 203111 8.87 2.06 20161030 203112 8.85 2.07 20161030 203113 8.82 2.07 20161030 203114 8.79 2.07 20161030 203115 8.65 2.06 20161030 203116 8.48 2.05 20161030 203117 8.33 2.04 20161030 203118 8.19 2.02 20161030 203119 8.04 2.01 20161030 203120 7.91 2.00 20161030 203121 7.77 1.98 20161030 203122 7.64 1.97 20161030 203123 7.53 1.96 20161030 203124 7.41 1.95 20161030 203125 7.31 1.95 20161030 203126 7.20 1.94 20161030 203127 7.11 1.93 20161030 203128 7.01 1.92 20161030 203129 6.92 1.91 20161030 203130 6.83 1.90 20161030 203131 6.76 1.90 20161030 203132 6.70 1.90 20161030 203133 6.66 1.90 20161030 203134 6.63 1.90 20161030 203135 6.59 1.90 20161030 203136 6.57 1.90 20161030 203138 6.56 1.89 20161030 203139 6.54 1.89 20161030 203140 6.54 1.89 20161030 203141 6.51 1.90 20161030 203142 6.49 1.91 20161030 203143 6.48 1.91 20161030 203144 6.46 1.92 20161030 203145 6.45 1.92 20161030 203146 6.43 1.93 20161030 203147 6.43 1.93 20161030 203148 6.40 1.94 20161030 203149 6.35 1.95 20161030 203150 6.28 1.97 20161030 203151 6.22 1.98 20161030 203152 6.17 1.99 20161030 203153 6.11 2.01 20161030 203154 6.05 2.02 20161030 203155 5.99 2.03 20161030 203156 5.94 2.04 20161030 203157 5.92 2.06 20161030 203158 5.91 2.08 20161030 203159 5.88 2.10 20161030 203200 5.87 2.11 20161030 203201 5.85 2.13 20161030 203202 5.83 2.15 20161030 203203 5.81 2.16 20161030 203204 5.78 2.18 20161030 203206 5.84 2.20 20161030 203207 5.89 2.22 20161030 203208 5.96 2.24 20161030 203209 6.02 2.26 20161030 203210 6.08 2.29 20161030 203211 6.14 2.31 20161030 203212 6.20 2.33 20161030 203213 6.26 2.35 20161030 203214 6.38 2.37 20161030 203215 6.50 2.39 20161030 203216 6.62 2.41 20161030 203217 6.76 2.44 20161030 203218 6.88 2.46 20161030 203219 7.00 2.48 20161030 203220 7.11 2.50 20161030 203221 7.23 2.52 20161030 203222 7.32 2.54 20161030 203223 7.42 2.56 20161030 203224 7.52 2.57 20161030 203225 7.64 2.59 20161030 203226 7.74 2.61 20161030 203227 7.85 2.63 20161030 203228 7.95 2.64 20161030 203229 8.06 2.66 20161030 203230 8.15 2.68 20161030 203231 8.24 2.69 20161030 203232 8.32 2.70 20161030 203233 8.41 2.71 20161030 203235 8.51 2.72 20161030 203236 8.60 2.73 20161030 203237 8.69 2.74 20161030 203238 8.79 2.75 20161030 203239 8.88 2.76 20161030 203240 8.96 2.76 20161030 203241 9.04 2.77 20161030 203242 9.11 2.77 20161030 203243 9.19 2.78 20161030 203244 9.28 2.78 20161030 203245 9.35 2.79 20161030 203246 9.42 2.79 20161030 203247 9.48 2.79 20161030 203248 9.53 2.79 20161030 203249 9.58 2.78 20161030 203250 9.62 2.77 20161030 203251 9.66 2.77 20161030 203252 9.71 2.76 20161030 203253 9.74 2.75 20161030 203254 9.77 2.74 20161030 203255 9.80 2.74 20161030 203256 9.77 2.72 20161030 203257 9.74 2.71 20161030 203258 9.72 2.69 20161030 203259 9.69 2.68 20161030 203300 9.66 2.66 20161030 203301 9.65 2.64 20161030 203303 9.61 2.63 20161030 203304 9.58 2.61 20161030 203305 9.54 2.58 20161030 203306 9.50 2.55 20161030 203307 9.44 2.52 20161030 203308 9.38 2.49 20161030 203309 9.34 2.46 20161030 203310 9.28 2.43 20161030 203311 9.21 2.40 20161030 203312 9.15 2.37 20161030 203313 8.98 2.33 20161030 203314 8.73 2.28 20161030 203315 8.47 2.23 20161030 203316 8.21 2.18 20161030 203317 7.97 2.13 20161030 203318 7.70 2.08 20161030 203319 7.43 2.03 20161030 203320 7.13 1.98 20161030 203321 6.87 1.93 20161030 203322 6.65 1.88 20161030 203323 6.44 1.84 20161030 203324 6.27 1.80 20161030 203325 6.10 1.76 20161030 203326 5.94 1.71 20161030 203327 5.79 1.67 20161030 203328 5.66 1.63 20161030 203412 3.57 0.72 20161030 203413 3.91 0.74 20161030 203414 4.30 0.76 20161030 203415 4.70 0.77 20161030 203416 5.11 0.79 20161030 203417 5.52 0.81 20161030 203418 5.93 0.82 20161030 203419 6.31 0.84 20161030 203420 6.70 0.86 20161030 203421 6.89 0.88 20161030 203422 7.03 0.89 20161030 203423 7.16 0.90 20161030 203424 7.29 0.92 20161030 203426 7.43 0.93 20161030 203427 7.58 0.95 20161030 203428 7.73 0.96 20161030 203429 7.88 0.97 20161030 203430 8.00 0.99 20161030 203431 8.13 1.01 20161030 203432 8.24 1.03 20161030 203433 8.35 1.04 20161030 203434 8.47 1.06 20161030 203435 8.58 1.07 20161030 203436 8.70 1.09 20161030 203437 8.81 1.11 20161030 203438 8.90 1.12 20161030 203439 8.98 1.14 20161030 203440 9.06 1.15 20161030 203441 9.15 1.17 20161030 203442 9.22 1.18 20161030 203443 9.28 1.20 20161030 203444 9.35 1.21 20161030 203445 9.41 1.22 20161030 203446 9.45 1.23 20161030 203447 9.47 1.24 20161030 203448 9.49 1.24 20161030 203449 9.51 1.25 20161030 203450 9.53 1.25 20161030 203451 9.56 1.26 20161030 203453 9.59 1.27 20161030 203454 9.62 1.27 20161030 203455 9.66 1.28 20161030 203456 9.72 1.28 20161030 203457 9.78 1.29 20161030 203458 9.85 1.29 20161030 203459 9.91 1.30 20161030 203500 9.97 1.30 20161030 203501 10.03 1.31 20161030 203502 10.10 1.32 20161030 203503 10.18 1.32 20161030 203504 10.32 1.34 20161030 203505 10.45 1.36 20161030 203506 10.59 1.37 20161030 203507 10.73 1.39 20161030 203508 10.87 1.41 20161030 203509 11.01 1.42 20161030 203510 11.15 1.44 20161030 203511 11.30 1.45 20161030 203512 11.45 1.49 20161030 203513 11.62 1.54 20161030 203514 11.78 1.58 20161030 203515 11.94 1.63 20161030 203516 12.08 1.68 20161030 203517 12.20 1.72 20161030 203518 12.33 1.77 20161030 203520 12.45 1.81 20161030 203521 12.35 1.84 20161030 203522 12.14 1.85 20161030 203523 11.93 1.86 20161030 203524 11.73 1.87 20161030 203525 11.49 1.89 20161030 203526 11.30 1.91 20161030 203527 11.10 1.93 20161030 203528 10.92 1.94 20161030 203529 10.79 1.96 20161030 203530 10.72 1.99 20161030 203531 10.66 2.01 20161030 203532 10.62 2.03 20161030 203533 10.59 2.05 20161030 203534 10.58 2.08 20161030 203535 10.59 2.10 20161030 203536 10.63 2.12 20161030 203537 10.70 2.16 20161030 203538 10.83 2.21 20161030 203539 10.98 2.27 20161030 203540 11.14 2.32 20161030 203541 11.31 2.37 20161030 203542 11.49 2.42 20161030 203543 11.67 2.47 20161030 203544 11.87 2.52 20161030 203545 12.08 2.57 20161030 203547 12.17 2.58 20161030 203548 12.27 2.58 20161030 203549 12.36 2.58 20161030 203550 12.45 2.59 20161030 203551 12.53 2.59 20161030 203552 12.62 2.58 20161030 203553 12.70 2.58 20161030 203554 12.78 2.58 20161030 203555 12.65 2.53 20161030 203556 12.48 2.48 20161030 203557 12.30 2.43 20161030 203558 12.14 2.37 20161030 203559 11.97 2.32 20161030 203600 11.76 2.27 20161030 203601 11.59 2.22 20161030 203602 11.42 2.17 20161030 205157 4.85 0.88 20161030 205158 4.92 0.87 20161030 205159 4.99 0.88 20161030 205200 5.07 0.89 20161030 205203 5.32 0.92 20161030 205204 5.41 0.94 20161030 205205 5.49 0.96 20161030 205206 5.58 0.96 20161030 205208 5.69 0.98 20161030 205209 5.84 0.98 20161030 205210 5.99 0.98 20161030 205211 6.13 0.99 20161030 205212 6.26 0.99 20161030 205213 6.38 1.00 20161030 205214 6.48 1.00 20161030 205215 6.59 1.02 20161030 205216 6.71 1.04 20161030 205217 6.82 1.06 20161030 205218 6.92 1.08 20161030 205219 7.05 1.10 20161030 205220 7.18 1.12 20161030 205221 7.31 1.14 20161030 205222 7.43 1.15 20161030 205223 7.54 1.17 20161030 205224 7.62 1.19 20161030 205225 7.70 1.20 20161030 205226 7.76 1.22 20161030 205227 7.80 1.23 20161030 205228 7.83 1.24 20161030 205230 7.90 1.25 20161030 205231 8.06 1.28 20161030 205232 8.22 1.30 20161030 205233 8.37 1.33 20161030 205234 8.50 1.35 20161030 205235 8.63 1.38 20161030 205236 8.74 1.40 20161030 205237 8.84 1.43 20161030 205238 8.95 1.45 20161030 205239 9.05 1.46 20161030 205240 9.17 1.49 20161030 205241 9.38 1.52 20161030 205242 9.52 1.55 20161030 205243 9.65 1.58 20161030 205244 9.79 1.60 20161030 205245 9.93 1.64 20161030 205246 10.09 1.67 20161030 205247 10.23 1.70 20161030 205248 10.41 1.74 20161030 205249 10.52 1.77 20161030 205250 10.62 1.80 20161030 205252 10.71 1.84 20161030 205253 10.82 1.87 20161030 205254 10.95 1.91 20161030 205255 11.05 1.95 20161030 205256 11.16 1.98 20161030 205257 11.26 2.02 20161030 205258 11.40 2.06 20161030 205259 11.51 2.10 20161030 205300 11.62 2.14 20161030 205301 11.74 2.19 20161030 205302 11.89 2.26 20161030 205303 12.03 2.31 20161030 205304 12.17 2.37 20161030 205305 12.31 2.42 20161030 205306 12.48 2.49 20161030 205307 12.61 2.55 20161030 205308 12.75 2.61 20161030 205309 12.92 2.69 20161030 205310 13.09 2.76 20161030 205311 13.28 2.84 20161030 205312 13.52 2.94 20161030 205314 13.73 3.03 20161030 205315 13.93 3.11 20161030 205316 14.19 3.21 20161030 205317 14.40 3.30 20161030 205318 14.62 3.39 20161030 205319 14.87 3.50 20161030 205320 15.07 3.59 20161030 205321 15.24 3.67 20161030 205322 15.47 3.78 20161030 205323 15.65 3.87 20161030 205324 15.89 3.98 20161030 205325 16.09 4.07 20161030 205326 16.29 4.17 20161030 205327 16.55 4.28 20161030 205328 16.75 4.38 20161030 205329 16.94 4.48 20161030 205330 16.95 4.54 20161030 205331 16.98 4.60 20161030 205332 17.01 4.66 20161030 205333 17.06 4.71 20161030 205334 17.12 4.78 20161030 205336 17.17 4.83 20161030 205337 17.25 4.90 20161030 205338 17.32 4.96 20161030 205339 17.40 5.03 20161030 205340 17.12 5.01 20161030 205341 16.80 4.99 20161030 205342 16.58 4.97 20161030 205343 16.32 4.95 20161030 205344 16.15 4.94 20161030 205345 15.96 4.93 20161030 205346 15.84 4.92 20161030 205347 15.73 4.92 20161030 205348 15.68 4.92 20161030 205349 14.89 4.87 20161030 205350 14.18 4.81 20161030 205351 13.31 4.74 20161030 205352 12.67 4.68 20161030 205353 11.87 4.61 20161030 205354 11.29 4.55 20161030 205355 10.60 4.48 20161030 205356 10.16 4.43 20161030 205357 9.59 4.36 20161030 205359 9.34 4.32 20161030 205400 8.96 4.27 20161030 205401 8.72 4.24 20161030 205402 8.33 4.19 20161030 205403 7.91 4.15 20161030 205404 7.58 4.11 20161030 205405 7.05 4.06 20161030 205406 6.67 4.02 20161030 205407 6.17 3.97 20161030 205408 6.12 3.95 20161030 205409 6.02 3.92 20161030 205410 5.92 3.89 20161030 205411 5.84 3.86 20161030 205412 5.75 3.84 20161030 205413 5.77 3.82 20161030 205414 5.81 3.80 20161030 205415 5.82 3.76 20161030 205416 5.94 3.74 20161030 205417 6.37 3.72 20161030 205418 6.93 3.73 20161030 205419 7.59 3.73 20161030 205421 8.26 3.74 20161030 205422 8.92 3.75 20161030 205423 9.57 3.75 20161030 205424 10.20 3.76 20161030 205425 10.86 3.78 20161030 205426 11.62 3.82 20161030 205427 12.51 3.91 20161030 205428 13.42 3.99 20161030 205429 14.32 4.08 20161030 205430 15.17 4.18 20161030 205431 15.94 4.26 20161030 205432 16.72 4.37 20161030 205433 17.44 4.49 20161030 205434 18.15 4.62 20161030 205435 18.72 4.72 20161030 205436 19.12 4.81 20161030 205437 19.41 4.87 20161030 205438 19.72 4.96 20161030 205439 19.89 5.04 20161030 205440 20.06 5.13 20161030 205441 20.15 5.20 20161030 205442 20.26 5.28 20161030 205444 20.35 5.38 20161030 205445 20.31 5.43 20161030 205446 20.02 5.41 20161030 205447 19.73 5.40 20161030 205448 19.37 5.38 20161030 205449 18.98 5.36 20161030 205450 18.67 5.36 20161030 205451 18.26 5.35 20161030 205452 17.84 5.34 20161030 205453 17.37 5.31 20161030 205454 17.03 5.27 20161030 205455 16.72 5.20 20161030 205456 16.48 5.13 20161030 205457 16.36 5.10 20161030 205458 16.25 5.05 20161030 205459 16.18 5.00 20161030 205500 16.17 4.96 20161030 205501 16.20 4.93 20161030 205502 16.26 4.90 20161030 205503 16.24 4.84 20161030 205504 16.24 4.80 20161030 205505 16.29 4.78 20161030 205507 16.27 4.73 20161030 205508 16.29 4.69 20161030 205509 16.21 4.62 20161030 205510 16.17 4.59 20161030 205511 16.10 4.53 20161030 205512 16.02 4.49 20161030 205513 15.82 4.39 20161030 205514 15.72 4.33 20161030 205515 15.56 4.23 20161030 205516 15.45 4.14 20161030 205517 15.31 4.05 20161030 205518 15.24 3.99 20161030 205519 15.16 3.92 20161030 205520 15.13 3.87 20161030 205535 13.51 3.26 20161030 205541 15.07 3.71 20161030 205542 15.10 3.78 20161030 205543 15.00 3.81 20161030 205544 14.88 3.84 20161030 205545 14.75 3.87 20161030 205546 14.63 3.89 20161030 205547 14.48 3.91 20161030 205548 14.33 3.94 20161030 205550 14.15 3.99 20161030 205551 13.99 4.04 20161030 205552 13.81 4.08 20161030 205554 13.43 4.16 20161030 205555 13.26 4.19 20161030 205556 13.05 4.22 20161030 205557 12.85 4.24 20161030 205558 12.59 4.26 20161030 205559 12.37 4.28 20161030 205600 12.17 4.30 20161030 205601 11.97 4.31 20161030 205602 11.81 4.32 20161030 205603 11.68 4.34 20161030 205604 11.58 4.35 20161030 205605 11.51 4.36 20161030 205606 11.48 4.37 20161030 205607 11.46 4.37 20161030 205608 11.44 4.37 20161030 205609 11.43 4.37 20161030 205610 11.44 4.37 20161030 205611 11.44 4.36 20161030 205613 11.46 4.36 20161030 205614 11.49 4.35 20161030 205615 11.48 4.34 20161030 205616 11.29 4.33 20161030 205617 11.13 4.31 20161030 205618 10.96 4.29 20161030 205619 10.79 4.27 20161030 205620 10.63 4.25 20161030 205621 10.47 4.23 20161030 205622 10.32 4.21 20161030 205623 10.17 4.19 20161030 205624 10.08 4.17 20161030 205625 9.99 4.15 20161030 205626 9.92 4.13 20161030 205627 9.86 4.12 20161030 205628 9.81 4.10 20161030 205629 9.78 4.08 20161030 205630 9.77 4.07 20161030 205631 9.76 4.05 20161030 205632 9.77 4.04 20161030 205633 9.84 4.03 20161030 205634 9.91 4.02 20161030 205635 9.99 4.02 20161030 205637 10.07 4.01 20161030 205638 10.17 4.01 20161030 205639 10.26 4.00 20161030 205640 10.35 4.00 20161030 205641 10.46 3.99 20161030 205642 10.53 3.99 20161030 205643 10.59 3.99 20161030 205644 10.67 3.98 20161030 205645 10.73 3.98 20161030 205646 10.81 3.98 20161030 205647 10.89 3.98 20161030 205648 10.97 3.97 20161030 205649 11.06 3.97 20161030 205650 11.14 3.97 20161030 205651 11.19 3.96 20161030 205652 11.25 3.96 20161030 205653 11.31 3.96 20161030 205654 11.37 3.95 20161030 205655 11.44 3.95 20161030 205656 11.51 3.95 20161030 205657 11.60 3.95 20161030 205658 11.69 3.95 20161030 205700 11.75 3.95 20161030 205701 11.79 3.94 20161030 205702 11.83 3.94 20161030 205703 11.88 3.94 20161030 205704 11.92 3.93 20161030 205705 11.97 3.93 20161030 205706 12.01 3.93 20161030 205707 12.06 3.92 20161030 205708 12.10 3.92 20161030 205709 12.12 3.92 20161030 205710 12.14 3.92 20161030 205711 12.18 3.92 20161030 205712 12.21 3.92 20161030 205713 12.24 3.92 20161030 205714 12.28 3.92 20161030 205715 12.31 3.92 20161030 205716 12.35 3.92 20161030 205717 12.45 3.92 20161030 205718 12.55 3.92 20161030 205719 12.65 3.93 20161030 205720 12.74 3.93 20161030 205721 12.82 3.93 20161030 205722 12.90 3.93 20161030 205724 12.98 3.93 20161030 205725 13.06 3.93 20161030 205726 13.04 3.92 20161030 205727 12.92 3.89 20161030 205728 12.82 3.88 20161030 205729 12.70 3.85 20161030 205730 12.58 3.83 20161030 205731 12.46 3.80 20161030 205732 12.34 3.78 20161030 205733 12.22 3.75 20161030 205734 12.10 3.73 20161030 205735 11.99 3.70 20161030 205736 11.87 3.67 20161030 205737 11.76 3.65 20161030 205738 11.65 3.62 20161030 205739 11.55 3.59 20161030 205740 11.44 3.57 20161030 205741 11.34 3.54 20161030 205742 11.24 3.51 20161030 205743 11.13 3.48 20161030 205744 11.02 3.45 20161030 205745 10.91 3.42 20161030 205746 10.79 3.39 20161030 205748 10.67 3.36 20161030 205749 10.54 3.33 20161030 205750 10.41 3.30 20161030 205751 10.28 3.27 20161030 205752 10.16 3.24 20161030 205753 10.04 3.21 20161030 205754 9.92 3.18 20161030 205755 9.82 3.15 20161030 205756 9.70 3.12 20161030 205757 9.58 3.09 20161030 205758 9.47 3.06 20161030 205759 9.36 3.03 20161030 205800 9.25 3.00 20161030 205801 9.12 2.97 20161030 205802 8.99 2.94 20161030 205803 8.86 2.91 20161030 205804 8.73 2.88 20161030 205805 8.60 2.85 20161030 205806 8.47 2.82 20161030 205807 8.33 2.79 20161030 205808 8.20 2.76 20161030 205809 8.08 2.73 20161030 205810 7.96 2.71 20161030 205812 7.84 2.68 20161030 205813 7.72 2.66 20161030 205814 7.60 2.64 20161030 205815 7.48 2.61 20161030 205816 7.36 2.59 20161030 205817 7.24 2.56 20161030 205818 7.12 2.54 20161030 205819 7.00 2.52 20161030 205820 6.87 2.50 20161030 205821 6.74 2.48 20161030 205822 6.61 2.46 20161030 205823 6.48 2.44 20161030 205824 6.34 2.42 20161030 205825 6.21 2.40 20161030 205826 6.08 2.39 20161030 205827 5.95 2.37 20161030 205828 5.82 2.36 20161030 205829 5.70 2.35 20161030 205830 5.57 2.34 20161030 205831 5.45 2.32 20161030 205832 5.33 2.31 20161030 205833 5.20 2.30 20161030 205834 5.08 2.29 20161030 205835 4.96 2.28 20161030 205837 4.85 2.27 20161030 205838 4.75 2.26 20161030 205839 4.64 2.25 20161030 205840 4.54 2.24 20161030 205841 4.45 2.23 20161030 205842 4.35 2.22 20161030 205843 4.25 2.22 20161030 205844 4.16 2.21 20161030 205845 4.03 2.20 20161030 205846 3.90 2.19 20161030 205847 3.76 2.19 20161030 205848 3.63 2.18 20161030 205849 3.49 2.18 20161030 205850 3.36 2.17 20161030 205851 3.22 2.16 20161030 205852 3.09 2.15 20161030 205853 2.93 2.15 20161030 205854 2.77 2.14 20161030 205855 2.61 2.14 20161030 205856 2.45 2.13 20161030 205857 2.29 2.13 20161030 205858 2.13 2.12 20161030 205859 1.97 2.12 20161030 205900 1.81 2.11 20161030 205902 1.67 2.11 20161030 205903 1.55 2.10 20161030 205904 1.44 2.10 20161030 205905 1.33 2.09 20161030 205906 1.23 2.09 20161030 205907 1.14 2.09 20161030 205908 1.05 2.08 20161030 205909 0.97 2.08 20161030 205910 0.92 2.08 20161030 205911 0.96 2.07 20161030 205912 1.00 2.07 20161030 205913 1.06 2.07 20161030 205914 1.12 2.06 20161030 205915 1.19 2.06 20161030 205916 1.26 2.06 20161030 205917 1.33 2.05 20161030 205918 1.40 2.05 20161030 205919 1.47 2.05 20161030 205920 1.55 2.04 20161030 205921 1.63 2.04 20161030 205922 1.72 2.04 20161030 205923 1.81 2.04 20161030 205924 1.90 2.04 20161030 205925 2.00 2.04 20161030 205927 2.09 2.03 20161030 205928 2.16 2.03 20161030 205929 2.21 2.03 20161030 205930 2.28 2.03 20161030 205931 2.34 2.03 20161030 205932 2.39 2.03 20161030 205933 2.46 2.02 20161030 205934 2.53 2.02 20161030 205935 2.61 2.02 20161030 205936 2.68 2.02 20161030 205937 2.75 2.02 20161030 205938 2.82 2.02 20161030 205939 2.89 2.02 20161030 205940 2.98 2.02 20161030 205941 3.07 2.02 20161030 205942 3.17 2.02 20161030 205943 3.26 2.01 20161030 205944 3.34 2.02 20161030 205945 3.44 2.01 20161030 205946 3.54 2.01 20161030 205947 3.64 2.01 20161030 205948 3.74 2.01 20161030 205949 3.82 2.01 20161030 205950 3.91 2.01 20161030 205952 4.01 2.01 20161030 205953 4.10 2.01 20161030 205954 4.17 2.01 20161030 205955 4.28 2.01 20161030 205956 4.38 2.01 20161030 205957 4.49 2.01 20161030 205958 4.58 2.02 20161030 205959 4.69 2.02 20161030 210000 4.80 2.02 20161030 210001 4.89 2.02 20161030 210002 4.98 2.03 20161030 210003 5.05 2.03 20161030 210004 5.11 2.03 20161030 210005 5.16 2.03 20161030 210006 5.22 2.04 20161030 210007 5.28 2.04 20161030 210008 5.32 2.04 20161030 210009 5.37 2.04 20161030 210010 5.42 2.04 20161030 210011 5.45 2.05 20161030 210012 5.49 2.05 20161030 210013 5.53 2.05 20161030 210014 5.56 2.05 20161030 210015 5.61 2.05 20161030 210017 5.64 2.05 20161030 210018 5.69 2.05 20161030 210019 5.74 2.06 20161030 210020 5.75 2.06 20161030 210021 5.78 2.06 20161030 210022 5.78 2.06 20161030 210023 5.80 2.06 20161030 210024 5.82 2.06 20161030 210025 5.83 2.07 20161030 210026 5.85 2.07 20161030 210027 5.85 2.07 20161030 210028 5.90 2.07 20161030 210029 5.95 2.07 20161030 210030 6.01 2.07 20161030 210031 6.06 2.07 20161030 210032 6.11 2.08 20161030 210033 6.16 2.08 20161030 210034 6.21 2.08 20161030 210035 6.26 2.08 20161030 210036 6.30 2.08 20161030 210037 6.34 2.08 20161030 210038 6.37 2.08 20161030 210039 6.40 2.08 20161030 210040 6.42 2.09 20161030 210041 6.46 2.09 20161030 210043 6.48 2.09 20161030 210044 6.51 2.09 20161030 210045 6.53 2.09 20161030 210046 6.57 2.09 20161030 210047 6.60 2.09 20161030 210048 6.64 2.09 20161030 210049 6.67 2.09 20161030 210050 6.71 2.09 20161030 210051 6.75 2.09 20161030 210052 6.78 2.10 20161030 210053 6.83 2.10 20161030 210054 6.87 2.10 20161030 210055 6.93 2.10 20161030 210056 6.97 2.10 20161030 210057 7.04 2.10 20161030 210058 7.08 2.10 20161030 210059 7.15 2.10 20161030 210100 7.20 2.11 20161030 210101 7.25 2.11 20161030 210102 7.31 2.11 20161030 210103 7.34 2.11 20161030 210104 7.39 2.11 20161030 210105 7.42 2.11 20161030 210106 7.45 2.12 20161030 210107 7.50 2.12 20161030 210109 7.53 2.12 20161030 210110 7.56 2.12 20161030 210111 7.60 2.12 20161030 210112 7.62 2.12 20161030 210113 7.66 2.12 20161030 210114 7.67 2.12 20161030 210115 7.69 2.12 20161030 210116 7.72 2.12 20161030 210117 7.73 2.12 20161030 210118 7.74 2.12 20161030 210119 7.77 2.12 20161030 210120 7.78 2.12 20161030 210121 7.78 2.12 20161030 210122 7.80 2.12 20161030 210123 7.81 2.12 20161030 210124 7.81 2.12 20161030 210125 7.83 2.12 20161030 210126 7.83 2.13 20161030 210127 7.83 2.13 20161030 210128 7.83 2.13 20161030 210129 7.83 2.13 20161030 210130 7.83 2.13 20161030 210131 7.83 2.13 20161030 210132 7.85 2.13 20161030 210133 7.84 2.13 20161030 210134 7.85 2.13 20161030 210136 7.86 2.13 20161030 210137 7.89 2.13 20161030 210138 7.92 2.13 20161030 210139 7.94 2.13 20161030 210140 7.96 2.13 20161030 210141 8.00 2.14 20161030 210142 8.03 2.14 20161030 210143 8.06 2.14 20161030 210144 8.09 2.14 20161030 210145 8.16 2.14 20161030 210146 8.21 2.14 20161030 210147 8.26 2.15 20161030 210148 8.32 2.15 20161030 210149 8.40 2.15 20161030 210150 8.45 2.15 20161030 210151 8.51 2.15 20161030 210152 8.57 2.16 20161030 210153 8.63 2.16 20161030 210154 8.70 2.16 20161030 210155 8.75 2.17 20161030 210156 8.81 2.17 20161030 210157 8.86 2.18 20161030 210158 8.91 2.18 20161030 210159 8.99 2.19 20161030 210200 9.05 2.19 20161030 210202 9.10 2.20 20161030 210203 9.16 2.20 20161030 210204 9.22 2.21 20161030 210205 9.28 2.22 20161030 210206 9.36 2.22 20161030 210207 9.41 2.23 20161030 210208 9.45 2.24 20161030 210209 9.50 2.25 20161030 210210 9.54 2.26 20161030 210211 9.57 2.27 20161030 210212 9.62 2.28 20161030 210213 9.65 2.29 20161030 210214 9.68 2.30 20161030 210215 9.71 2.31 20161030 210216 9.73 2.32 20161030 210217 9.76 2.33 20161030 210218 9.79 2.34 20161030 210219 9.83 2.35 20161030 210220 9.89 2.37 20161030 210221 9.93 2.38 20161030 210222 9.97 2.39 20161030 210223 10.01 2.40 20161030 210224 10.05 2.41 20161030 210225 10.09 2.42 20161030 210226 10.12 2.43 20161030 210227 10.16 2.44 20161030 210229 10.19 2.46 20161030 210230 10.21 2.47 20161030 210231 10.25 2.48 20161030 210232 10.28 2.49 20161030 210233 10.31 2.50 20161030 210234 10.34 2.51 20161030 210235 10.36 2.52 20161030 210236 10.39 2.53 20161030 210237 10.40 2.54 20161030 210238 10.41 2.55 20161030 210239 10.42 2.56 20161030 210240 10.42 2.56 20161030 210241 10.42 2.57 20161030 210242 10.42 2.58 20161030 210243 10.42 2.59 20161030 210244 10.42 2.59 20161030 210245 10.42 2.60 20161030 210246 10.41 2.60 20161030 210247 10.40 2.60 20161030 210248 10.39 2.61 20161030 210249 10.38 2.61 20161030 210250 10.38 2.61 20161030 210251 10.37 2.62 20161030 210252 10.35 2.62 20161030 210253 10.33 2.62 20161030 210254 10.31 2.63 20161030 210255 10.30 2.63 20161030 210257 10.28 2.64 20161030 210258 10.27 2.64 20161030 210259 10.25 2.64 20161030 210300 10.24 2.65 20161030 210301 10.22 2.65 20161030 210302 10.21 2.65 20161030 210303 10.21 2.66 20161030 210304 10.20 2.66 20161030 210305 10.19 2.66 20161030 210306 10.18 2.66 20161030 210307 10.17 2.66 20161030 210308 10.16 2.67 20161030 210309 10.14 2.67 20161030 210310 10.13 2.67 20161030 210311 10.10 2.67 20161030 210312 10.06 2.67 20161030 210313 10.02 2.66 20161030 210314 9.98 2.66 20161030 210315 9.94 2.66 20161030 210316 9.89 2.66 20161030 210317 9.84 2.66 20161030 210318 9.79 2.65 20161030 210319 9.74 2.65 20161030 210320 9.68 2.64 20161030 210321 9.62 2.64 20161030 210322 9.56 2.63 20161030 210324 9.48 2.62 20161030 210325 9.41 2.62 20161030 210326 9.34 2.61 20161030 210327 9.26 2.60 20161030 210328 9.19 2.60 20161030 210329 9.13 2.59 20161030 210330 9.07 2.58 20161030 210331 9.00 2.58 20161030 210332 8.94 2.57 20161030 210333 8.88 2.56 20161030 210334 8.82 2.55 20161030 210335 8.76 2.55 20161030 210336 8.70 2.54 20161030 210337 8.63 2.53 20161030 210338 8.57 2.53 20161030 210339 8.50 2.52 20161030 210340 8.44 2.51 20161030 210341 8.38 2.51 20161030 210342 8.32 2.50 20161030 210343 8.25 2.49 20161030 210344 8.17 2.49 20161030 210345 8.07 2.48 20161030 210346 7.96 2.47 20161030 210347 7.84 2.46 20161030 210348 7.73 2.46 20161030 210349 7.63 2.45 20161030 210350 7.50 2.44 20161030 210352 7.40 2.44 20161030 210353 7.30 2.43 20161030 210354 7.24 2.43 20161030 210355 7.18 2.43 20161030 210356 7.12 2.42 20161030 210357 7.07 2.42 20161030 210358 7.02 2.42 20161030 210359 6.96 2.42 20161030 210400 6.91 2.41 20161030 210401 6.85 2.41 20161030 210402 6.87 2.41 20161030 210403 6.89 2.42 20161030 210404 6.91 2.42 20161030 210405 6.93 2.42 20161030 210406 6.96 2.42 20161030 210407 6.98 2.42 20161030 210408 7.01 2.43 20161030 210409 7.04 2.43 20161030 210410 7.06 2.43 20161030 210411 7.09 2.44 20161030 210412 7.12 2.45 20161030 210413 7.15 2.45 20161030 210414 7.17 2.46 20161030 210415 7.20 2.46 20161030 210416 7.23 2.47 20161030 210417 7.26 2.47 20161030 210418 7.27 2.48 20161030 210420 7.26 2.48 20161030 210421 7.25 2.49 20161030 210422 7.24 2.49 20161030 210423 7.23 2.49 20161030 210424 7.21 2.50 20161030 210425 7.19 2.50 20161030 210426 7.17 2.51 20161030 210427 7.12 2.51 20161030 210428 7.03 2.51 20161030 210429 6.93 2.51 20161030 210430 6.82 2.51 20161030 210431 6.72 2.51 20161030 210432 6.63 2.52 20161030 210433 6.52 2.52 20161030 210434 6.42 2.52 20161030 210435 6.32 2.52 20161030 210436 6.22 2.52 20161030 210437 6.14 2.52 20161030 210438 6.05 2.52 20161030 210439 5.96 2.52 20161030 210440 5.88 2.52 20161030 210441 5.80 2.52 20161030 210442 5.73 2.52 20161030 210443 5.64 2.52 20161030 210444 5.71 2.52 20161030 210445 5.77 2.52 20161030 210446 5.84 2.52 20161030 210447 5.92 2.53 20161030 210449 6.02 2.53 20161030 210450 6.11 2.53 20161030 210451 6.20 2.53 20161030 210452 6.30 2.54 20161030 210453 6.42 2.54 20161030 210454 6.57 2.54 20161030 210455 6.68 2.55 20161030 210456 6.80 2.55 20161030 210457 6.92 2.55 20161030 210458 7.03 2.56 20161030 210459 7.14 2.56 20161030 210500 7.24 2.57 20161030 210501 7.32 2.57 20161030 210502 7.37 2.57 20161030 210503 7.42 2.57 20161030 210504 7.47 2.57 20161030 210505 7.53 2.57 20161030 210506 7.58 2.58 20161030 210507 7.63 2.58 20161030 210508 7.69 2.58 20161030 210509 7.69 2.58 20161030 210510 7.58 2.57 20161030 210511 7.48 2.56 20161030 210512 7.37 2.55 20161030 210513 7.25 2.55 20161030 210514 7.15 2.54 20161030 210515 7.05 2.53 20161030 210516 6.96 2.52 20161030 210518 6.88 2.52 20161030 210519 6.90 2.51 20161030 210520 6.92 2.50 20161030 210521 6.94 2.49 20161030 210522 6.96 2.48 20161030 210523 6.99 2.46 20161030 210524 7.01 2.46 20161030 210525 7.03 2.45 20161030 210526 7.05 2.44 20161030 210527 6.92 2.42 20161030 210528 6.77 2.41 20161030 210529 6.62 2.40 20161030 210530 6.47 2.38 20161030 210531 6.32 2.37 20161030 210532 6.15 2.36 20161030 210533 5.96 2.34 20161030 210534 5.80 2.33 20161030 210535 5.65 2.32 20161030 210536 5.51 2.31 20161030 210537 5.41 2.30 20161030 210538 5.31 2.29 20161030 210539 5.23 2.28 20161030 210540 5.17 2.27 20161030 210541 5.13 2.26 20161030 210542 5.10 2.24 20161030 210543 5.17 2.24 20161030 210544 5.29 2.24 20161030 210545 5.42 2.23 20161030 210547 5.54 2.23 20161030 210548 5.66 2.23 20161030 210549 5.79 2.23 20161030 210550 5.91 2.22 20161030 210551 6.03 2.22 20161030 210552 6.15 2.22 20161030 210553 6.21 2.22 20161030 210554 6.27 2.22 20161030 210555 6.34 2.22 20161030 210556 6.40 2.22 20161030 210557 6.45 2.22 20161030 210558 6.51 2.22 20161030 210559 6.56 2.22 20161030 210600 6.61 2.22 20161030 210601 6.63 2.22 20161030 210602 6.65 2.22 20161030 210603 6.66 2.22 20161030 210604 6.68 2.22 20161030 210605 6.69 2.22 20161030 210607 6.71 2.22 20161030 210608 6.72 2.22 20161030 210609 6.74 2.22 20161030 210610 6.76 2.22 20161030 210611 6.77 2.22 20161030 210612 6.78 2.22 20161030 210613 6.79 2.22 20161030 210614 6.79 2.22 20161030 210616 6.80 2.22 20161030 210617 6.80 2.22 20161030 210618 6.82 2.22 20161030 210619 6.85 2.22 20161030 210620 6.87 2.21 20161030 210621 6.91 2.21 20161030 210622 6.93 2.21 20161030 210623 6.96 2.21 20161030 210624 6.97 2.21 20161030 210625 6.99 2.21 20161030 210626 6.99 2.20 20161030 210627 6.97 2.20 20161030 210628 6.95 2.20 20161030 210629 6.95 2.19 20161030 210630 6.93 2.19 20161030 210631 6.93 2.19 20161030 210632 6.92 2.18 20161030 210633 6.91 2.18 20161030 210634 6.91 2.18 20161030 210635 6.90 2.17 20161030 210636 6.89 2.17 20161030 210637 6.89 2.16 20161030 210638 6.89 2.16 20161030 210639 6.89 2.15 20161030 210640 6.89 2.15 20161030 210641 6.90 2.15 20161030 210642 6.93 2.14 20161030 210643 6.97 2.14 20161030 210644 7.01 2.14 20161030 210646 7.07 2.14 20161030 210647 7.12 2.14 20161030 210648 7.19 2.14 20161030 210649 7.25 2.14 20161030 210650 7.32 2.14 20161030 210651 7.39 2.14 20161030 210652 7.48 2.14 20161030 210653 7.58 2.14 20161030 210654 7.66 2.14 20161030 210655 7.74 2.14 20161030 210656 7.81 2.14 20161030 210657 7.88 2.14 20161030 210658 7.94 2.14 20161030 210701 7.92 2.13 20161030 210702 7.88 2.12 20161030 210703 7.84 2.11 20161030 210704 7.79 2.10 20161030 210705 7.74 2.09 20161030 210706 7.68 2.08 20161030 210708 7.47 2.06 20161030 210709 7.29 2.05 20161030 210710 7.12 2.04 20161030 210711 6.94 2.02 20161030 210712 6.77 2.01 20161030 210713 6.59 2.00 20161030 210714 6.40 1.98 20161030 210716 6.23 1.97 20161030 210717 6.05 1.96 20161030 210718 5.87 1.95 20161030 210719 5.68 1.94 20161030 210720 5.51 1.93 20161030 210721 5.32 1.92 20161030 210722 5.15 1.90 20161030 210723 4.97 1.89 20161030 210724 4.78 1.88 20161030 210725 4.69 1.87 20161030 210726 4.70 1.86 20161030 210727 4.71 1.85 20161030 210728 4.72 1.84 20161030 210729 4.71 1.83 20161030 210730 4.72 1.82 20161030 210731 4.72 1.81 20161030 210732 4.72 1.80 20161030 210733 4.73 1.79 20161030 210734 4.77 1.78 20161030 210735 4.82 1.77 20161030 210736 4.86 1.76 20161030 210737 4.92 1.75 20161030 210738 4.97 1.74 20161030 210739 5.04 1.73 20161030 210740 5.10 1.72 20161030 210741 5.19 1.71 20161030 210742 5.25 1.71 20161030 210743 5.32 1.70 20161030 210744 5.40 1.69 20161030 210746 5.48 1.68 20161030 210747 5.58 1.68 20161030 210748 5.68 1.67 20161030 210749 5.79 1.66 20161030 210750 5.91 1.66 20161030 210751 5.95 1.65 20161030 210752 5.97 1.65 20161030 210753 5.99 1.64 20161030 210754 6.01 1.64 20161030 210755 6.03 1.63 20161030 210756 6.05 1.63 20161030 210757 6.07 1.62 20161030 210758 6.09 1.61 20161030 210759 5.98 1.61 20161030 210800 5.80 1.60 20161030 210801 5.59 1.59 20161030 210802 5.43 1.58 20161030 210803 5.25 1.58 20161030 210804 5.12 1.57 20161030 210805 4.96 1.56 20161030 210806 4.86 1.55 20161030 210807 4.73 1.55 20161030 210808 4.62 1.54 20161030 210809 4.53 1.54 20161030 210810 4.47 1.54 20161030 210811 4.41 1.53 20161030 210812 4.38 1.53 20161030 210813 4.36 1.53 20161030 210814 4.37 1.52 20161030 210815 4.39 1.52 20161030 210817 4.42 1.52 20161030 210818 4.44 1.52 20161030 210819 4.48 1.52 20161030 210820 4.51 1.52 20161030 210821 4.55 1.52 20161030 210822 4.59 1.52 20161030 210823 4.64 1.52 20161030 210824 4.69 1.52 20161030 210825 4.74 1.52 20161030 210826 4.79 1.52 20161030 210827 4.83 1.52 20161030 210828 4.88 1.52 20161030 210829 4.92 1.52 20161030 210830 4.96 1.52 20161030 210831 5.01 1.52 20161030 210832 5.05 1.52 20161030 210833 5.12 1.52 20161030 210834 5.20 1.53 20161030 210835 5.27 1.53 20161030 210836 5.35 1.54 20161030 210837 5.42 1.54 20161030 210838 5.49 1.54 20161030 210839 5.56 1.55 20161030 210840 5.63 1.55 20161030 210841 5.69 1.56 20161030 210842 5.75 1.56 20161030 210843 5.79 1.57 20161030 210844 5.84 1.57 20161030 210845 5.88 1.58 20161030 210846 5.93 1.58 20161030 210848 5.96 1.58 20161030 210849 6.00 1.59 20161030 210850 6.03 1.59 20161030 210851 6.05 1.60 20161030 210852 6.06 1.61 20161030 210853 6.07 1.61 20161030 210854 6.09 1.62 20161030 210855 6.10 1.62 20161030 210856 6.12 1.63 20161030 210857 6.13 1.64 20161030 210858 6.12 1.64 20161030 210859 6.09 1.64 20161030 210900 6.07 1.64 20161030 210901 6.06 1.64 20161030 210902 6.03 1.64 20161030 210903 6.02 1.65 20161030 210904 6.00 1.65 20161030 210905 6.00 1.65 20161030 210906 5.98 1.65 20161030 210907 5.94 1.64 20161030 210908 5.90 1.64 20161030 210909 5.87 1.64 20161030 210910 5.84 1.64 20161030 210911 5.82 1.63 20161030 210912 5.80 1.63 20161030 210915 5.69 1.62 20161030 210916 5.64 1.61 20161030 210918 5.58 1.60 20161030 210919 5.53 1.60 20161030 210920 5.48 1.59 20161030 210921 5.42 1.59 20161030 210922 5.36 1.58 20161030 210923 5.30 1.57 20161030 210924 5.22 1.57 20161030 210925 5.11 1.56 20161030 210926 5.03 1.55 20161030 210927 4.93 1.54 20161030 210928 4.85 1.54 20161030 210929 4.76 1.53 20161030 210930 4.67 1.52 20161030 210931 4.59 1.52 20161030 210933 4.46 1.51 20161030 210934 4.40 1.50 20161030 210935 4.35 1.50 20161030 210936 4.29 1.49 20161030 210937 4.23 1.48 20161030 210938 4.18 1.48 20161030 210939 4.12 1.47 20161030 210940 4.08 1.47 20161030 210941 4.03 1.47 20161030 210942 3.99 1.46 20161030 210943 3.95 1.46 20161030 210944 3.91 1.46 20161030 210945 3.87 1.45 20161030 210946 3.83 1.45 20161030 210947 3.79 1.45 20161030 210949 3.75 1.45 20161030 210950 3.73 1.44 20161030 210951 3.71 1.44 20161030 210952 3.67 1.44 20161030 210953 3.65 1.44 20161030 210954 3.61 1.43 20161030 210955 3.58 1.43 20161030 210956 3.55 1.43 20161030 210957 3.51 1.43 20161030 210958 3.49 1.42 20161030 210959 3.45 1.42 20161030 211000 3.42 1.42 20161030 211001 3.37 1.41 20161030 211002 3.34 1.41 20161030 211003 3.31 1.41 20161030 211004 3.25 1.40 20161030 211005 3.21 1.40 20161030 211006 3.11 1.40 20161030 211007 3.05 1.40 20161030 211008 2.98 1.40 20161030 211009 2.89 1.39 20161030 211010 2.82 1.39 20161030 211011 2.73 1.39 20161030 211012 2.66 1.39 20161030 211013 2.59 1.39 20161030 211014 2.49 1.39 20161030 211015 2.43 1.38 20161030 211016 2.35 1.38 20161030 211017 2.28 1.38 20161030 211018 2.22 1.38 20161030 211020 2.15 1.37 20161030 211021 2.09 1.37 20161030 211022 2.02 1.37 20161030 211023 1.99 1.37 20161030 211024 1.97 1.37 20161030 211025 1.94 1.36 20161030 211026 1.91 1.36 20161030 211027 1.88 1.36 20161030 211028 1.86 1.36 20161030 211029 1.82 1.36 20161030 211030 1.80 1.36 20161030 211031 1.77 1.36 20161030 211032 1.75 1.36 20161030 211033 1.73 1.36 20161030 211034 1.71 1.36 20161030 211035 1.69 1.35 20161030 211036 1.67 1.35 20161030 211037 1.65 1.35 20161030 211038 1.64 1.35 20161030 211039 1.62 1.35 20161030 211040 1.59 1.35 20161030 211041 1.57 1.35 20161030 211042 1.54 1.35 20161030 211043 1.53 1.35 20161030 211044 1.51 1.35 20161030 211045 1.50 1.35 20161030 211046 1.48 1.35 20161030 211047 1.49 1.34 20161030 211048 1.51 1.34 20161030 211049 1.53 1.34 20161030 211050 1.56 1.34 20161030 211052 1.58 1.34 20161030 211053 1.61 1.34 20161030 211054 1.63 1.34 20161030 211055 1.66 1.34 20161030 211056 1.68 1.34 20161030 211057 1.68 1.34 20161030 211059 1.68 1.34 20161030 211100 1.67 1.34 20161030 211101 1.66 1.34 20161030 211102 1.66 1.34 20161030 211103 1.66 1.34 20161030 211104 1.64 1.34 20161030 211105 1.54 1.34 20161030 211106 1.45 1.34 20161030 211107 1.36 1.34 20161030 211108 1.27 1.34 20161030 211109 1.18 1.34 20161030 211110 1.08 1.34 20161030 211111 1.00 1.34 20161030 211112 0.92 1.34 20161030 211113 0.81 1.33 20161030 211114 0.71 1.33 20161030 211115 0.61 1.32 20161030 211116 0.51 1.32 20161030 211117 0.44 1.31 20161030 211118 0.36 1.31 20161030 211119 0.33 1.31 20161030 211120 0.33 1.30 20161030 211121 0.42 1.30 20161030 211123 0.52 1.31 20161030 211124 0.62 1.31 20161030 211125 0.72 1.31 20161030 211126 0.83 1.32 20161030 211127 0.95 1.32 20161030 211128 1.06 1.32 20161030 211129 1.17 1.32 20161030 211130 1.17 1.32 20161030 211131 1.13 1.32 20161030 211132 1.09 1.32 20161030 211133 1.04 1.32 20161030 211134 1.00 1.32 20161030 211135 0.96 1.32 20161030 211136 0.93 1.32 20161030 211137 0.91 1.32 20161030 211138 0.91 1.32 20161030 211139 0.96 1.32 20161030 211140 0.99 1.32 20161030 211141 1.03 1.32 20161030 211142 1.07 1.32 20161030 211143 1.10 1.32 20161030 211144 1.14 1.32 20161030 211145 1.17 1.32 20161030 211146 1.21 1.32 20161030 211147 1.26 1.32 20161030 211148 1.31 1.33 20161030 211149 1.36 1.33 20161030 211150 1.43 1.33 20161030 211151 1.48 1.33 20161030 211152 1.53 1.34 20161030 211154 1.59 1.34 20161030 211155 1.64 1.34 20161030 211156 1.65 1.34 20161030 211157 1.66 1.34 20161030 211158 1.68 1.34 20161030 211159 1.70 1.35 20161030 211200 1.72 1.35 20161030 211201 1.75 1.35 20161030 211202 1.78 1.35 20161030 211203 1.82 1.35 20161030 211204 1.87 1.36 20161030 211205 1.92 1.36 20161030 211206 1.98 1.36 20161030 211207 2.03 1.36 20161030 211208 2.09 1.36 20161030 211209 2.14 1.36 20161030 211210 2.19 1.36 20161030 211211 2.25 1.37 20161030 211212 2.30 1.37 20161030 211213 2.36 1.37 20161030 211214 2.42 1.37 20161030 211215 2.47 1.37 20161030 211216 2.52 1.37 20161030 211217 2.57 1.37 20161030 211218 2.62 1.38 20161030 211219 2.66 1.38 20161030 211220 2.72 1.38 20161030 211221 2.79 1.38 20161030 211222 2.85 1.38 20161030 211223 2.91 1.39 20161030 211225 2.98 1.39 20161030 211226 3.04 1.39 20161030 211227 3.10 1.39 20161030 211228 3.17 1.40 20161030 211229 3.23 1.40 20161030 211230 3.29 1.40 20161030 211231 3.35 1.40 20161030 211232 3.40 1.40 20161030 211233 3.45 1.40 20161030 211234 3.50 1.40 20161030 211235 3.55 1.40 20161030 211236 3.60 1.40 20161030 211237 3.65 1.41 20161030 211238 3.67 1.41 20161030 211239 3.68 1.41 20161030 211240 3.70 1.42 20161030 211241 3.72 1.42 20161030 211242 3.73 1.42 20161030 211243 3.75 1.43 20161030 211244 3.76 1.43 20161030 211245 3.78 1.43 20161030 211246 3.79 1.44 20161030 211247 3.81 1.44 20161030 211248 3.82 1.44 20161030 211249 3.83 1.44 20161030 211250 3.85 1.44 20161030 211251 3.86 1.44 20161030 211252 3.88 1.44 20161030 211253 3.89 1.44 20161030 211255 3.89 1.44 20161030 211256 3.89 1.44 20161030 211257 3.89 1.44 20161030 211258 3.89 1.44 20161030 211259 3.89 1.44 20161030 211300 3.89 1.44 20161030 211301 3.89 1.44 20161030 211302 3.90 1.44 20161030 211303 3.90 1.44 20161030 211304 3.91 1.44 20161030 211305 3.92 1.44 20161030 211306 3.92 1.44 20161030 211307 3.93 1.44 20161030 211308 3.94 1.44 20161030 211309 3.95 1.44 20161030 211310 3.96 1.44 20161030 211311 3.99 1.44 20161030 211312 4.03 1.44 20161030 211313 4.06 1.45 20161030 211314 4.09 1.45 20161030 211315 4.13 1.45 20161030 211316 4.16 1.45 20161030 211317 4.18 1.45 20161030 211318 4.21 1.45 20161030 211319 4.24 1.45 20161030 211320 4.29 1.45 20161030 211321 4.34 1.45 20161030 211322 4.40 1.45 20161030 211323 4.45 1.46 20161030 211324 4.50 1.46 20161030 211326 4.55 1.46 20161030 211327 4.61 1.46 20161030 211328 4.65 1.46 20161030 211329 4.67 1.46 20161030 211330 4.70 1.46 20161030 211331 4.73 1.46 20161030 211332 4.74 1.46 20161030 211333 4.77 1.46 20161030 211334 4.79 1.46 20161030 211335 4.81 1.46 20161030 211336 4.84 1.45 20161030 211337 4.86 1.45 20161030 211338 4.89 1.45 20161030 211339 4.91 1.45 20161030 211340 4.94 1.44 20161030 211341 4.96 1.44 20161030 211342 4.99 1.43 20161030 211343 5.01 1.43 20161030 211344 5.04 1.43 20161030 211345 5.08 1.42 20161030 211346 5.13 1.41 20161030 211347 5.17 1.40 20161030 211348 5.22 1.40 20161030 211349 5.26 1.39 20161030 211350 5.30 1.38 20161030 211351 5.34 1.38 20161030 211352 5.38 1.37 20161030 211353 5.42 1.36 20161030 211354 5.45 1.35 20161030 211356 5.49 1.34 20161030 211357 5.52 1.33 20161030 211358 5.55 1.32 20161030 211359 5.58 1.31 20161030 211400 5.61 1.30 20161030 211401 5.65 1.29 20161030 211402 5.70 1.26 20161030 211403 5.75 1.25 20161030 211404 5.80 1.23 20161030 211405 5.84 1.20 20161030 211406 5.89 1.18 20161030 211407 5.93 1.16 20161030 211408 5.99 1.13 20161030 211409 6.04 1.11 20161030 211410 6.08 1.07 20161030 211411 6.12 1.04 20161030 211412 6.16 1.01 20161030 211413 6.20 0.97 20161030 211414 6.24 0.93 20161030 211415 6.28 0.90 20161030 211416 6.31 0.85 20161030 211417 6.34 0.82 20161030 212410 5.80 0.29 20161030 212411 5.89 0.33 20161030 212412 5.98 0.37 20161030 212413 6.05 0.40 20161030 212414 6.14 0.43 20161030 212415 6.22 0.46 20161030 212416 6.29 0.49 20161030 212417 6.35 0.50 20161030 212418 6.37 0.51 20161030 212419 6.29 0.51 20161030 212421 6.24 0.51 20161030 212422 6.19 0.50 20161030 212423 6.15 0.49 20161030 212424 6.13 0.48 20161030 212425 6.12 0.47 20161030 212426 6.12 0.45 20161030 212510 8.26 1.39 20161030 212511 8.27 1.39 20161030 212512 8.30 1.40 20161030 212513 8.34 1.41 20161030 212514 8.41 1.42 20161030 212515 8.50 1.44 20161030 212516 8.61 1.45 20161030 212517 8.76 1.48 20161030 212518 8.73 1.48 20161030 212519 8.53 1.47 20161030 212520 8.32 1.46 20161030 212521 8.11 1.45 20161030 212522 7.90 1.44 20161030 212523 7.69 1.43 20161030 212525 7.45 1.42 20161030 212526 7.23 1.41 20161030 212527 7.01 1.40 20161030 212528 6.78 1.40 20161030 212529 6.49 1.39 20161030 212530 6.21 1.38 20161030 212531 5.90 1.37 20161030 212532 5.63 1.37 20161030 212533 5.37 1.36 20161030 212534 5.12 1.36 20161030 212535 4.89 1.36 20161030 212536 4.69 1.36 20161030 212537 4.53 1.37 20161030 212538 4.39 1.37 20161030 212539 4.30 1.38 20161030 212540 4.25 1.38 20161030 212541 4.25 1.39 20161030 212542 4.29 1.40 20161030 212543 4.38 1.40 20161030 212545 4.50 1.41 20161030 212546 4.66 1.42 20161030 212547 4.80 1.43 20161030 212548 4.96 1.44 20161030 212549 5.12 1.45 20161030 212550 5.28 1.46 20161030 212551 5.45 1.47 20161030 212552 5.63 1.48 20161030 212553 5.68 1.49 20161030 212554 5.68 1.50 20161030 212555 5.66 1.50 20161030 212556 5.63 1.50 20161030 212557 5.60 1.51 20161030 212558 5.56 1.51 20161030 212559 5.52 1.51 20161030 212600 5.47 1.52 20161030 212601 5.30 1.52 20161030 212602 5.11 1.51 20161030 212603 4.92 1.51 20161030 212605 4.70 1.50 20161030 212606 4.51 1.50 20161030 212607 4.32 1.49 20161030 212608 4.16 1.49 20161030 212609 4.01 1.48 20161030 212610 3.88 1.48 20161030 212611 3.77 1.47 20161030 212612 3.70 1.46 20161030 212613 3.66 1.45 20161030 212614 3.67 1.44 20161030 212615 3.70 1.43 20161030 212616 3.77 1.43 20161030 212617 3.87 1.42 20161030 212618 3.97 1.41 20161030 212619 4.03 1.40 20161030 212620 4.08 1.39 20161030 212621 4.14 1.38 20161030 212622 4.18 1.37 20161030 212623 4.22 1.36 20161030 212625 4.26 1.35 20161030 212626 4.29 1.34 20161030 212627 4.30 1.33 20161030 212628 4.29 1.32 20161030 212629 4.27 1.31 20161030 212630 4.25 1.29 20161030 212631 4.24 1.28 20161030 212632 4.23 1.27 20161030 212633 4.22 1.26 20161030 212634 4.21 1.25 20161030 212635 4.20 1.24 20161030 212636 4.19 1.23 20161030 212637 4.19 1.22 20161030 212638 4.20 1.21 20161030 212639 4.20 1.20 20161030 212640 4.21 1.19 20161030 212641 4.22 1.18 20161030 212642 4.23 1.17 20161030 212643 4.24 1.16 20161030 212645 4.25 1.15 20161030 212646 4.26 1.15 20161030 212647 4.27 1.15 20161030 212648 4.28 1.14 20161030 212649 4.30 1.14 20161030 212650 4.31 1.13 20161030 212651 4.33 1.13 20161030 212652 4.36 1.13 20161030 212653 4.38 1.13 20161030 212654 4.41 1.13 20161030 212655 4.44 1.14 20161030 212656 4.48 1.14 20161030 212657 4.52 1.14 20161030 212658 4.56 1.15 20161030 212659 4.62 1.15 20161030 212700 4.67 1.15 20161030 212701 4.68 1.16 20161030 212702 4.69 1.17 20161030 212703 4.69 1.17 20161030 212705 4.70 1.18 20161030 212706 4.70 1.18 20161030 212707 4.70 1.19 20161030 212708 4.70 1.20 20161030 212709 4.70 1.21 20161030 212710 4.64 1.21 20161030 212711 4.56 1.22 20161030 212712 4.47 1.22 20161030 212713 4.38 1.23 20161030 212714 4.29 1.24 20161030 212715 4.18 1.24 20161030 212716 4.09 1.25 20161030 212717 3.99 1.25 20161030 212718 3.92 1.26 20161030 212719 3.88 1.26 20161030 212720 3.84 1.27 20161030 212721 3.80 1.27 20161030 212722 3.76 1.28 20161030 212724 3.72 1.28 20161030 212725 3.68 1.29 20161030 212726 3.64 1.29 20161030 212727 3.63 1.30 20161030 212728 3.70 1.30 20161030 212729 3.76 1.30 20161030 212730 3.83 1.31 20161030 212731 3.92 1.31 20161030 212732 3.99 1.32 20161030 212733 4.08 1.32 20161030 212734 4.16 1.33 20161030 212735 4.25 1.33 20161030 212736 4.31 1.33 20161030 212737 4.37 1.34 20161030 212738 4.44 1.34 20161030 212739 4.50 1.34 20161030 212740 4.56 1.35 20161030 212741 4.62 1.35 20161030 212743 4.68 1.35 20161030 212744 4.74 1.36 20161030 212745 4.73 1.36 20161030 212746 4.72 1.36 20161030 212747 4.71 1.36 20161030 212748 4.70 1.36 20161030 212749 4.70 1.37 20161030 212750 4.70 1.37 20161030 212751 4.70 1.37 20161030 212752 4.70 1.37 20161030 212753 4.62 1.37 20161030 212754 4.52 1.37 20161030 212755 4.40 1.37 20161030 212756 4.30 1.37 20161030 212757 4.21 1.37 20161030 212758 4.12 1.37 20161030 212759 4.03 1.37 20161030 212800 3.95 1.37 20161030 212802 3.87 1.37 20161030 212803 3.81 1.37 20161030 212804 3.72 1.37 20161030 212805 3.67 1.37 20161030 212806 3.60 1.37 20161030 212807 3.55 1.37 20161030 212808 3.51 1.37 20161030 212809 3.46 1.37 20161030 212810 3.46 1.37 20161030 212811 3.49 1.37 20161030 212812 3.54 1.37 20161030 212813 3.59 1.38 20161030 212814 3.63 1.38 20161030 212815 3.69 1.38 20161030 212816 3.74 1.38 20161030 212817 3.81 1.39 20161030 212818 3.90 1.39 20161030 212819 4.02 1.39 20161030 212821 4.14 1.38 20161030 212822 4.28 1.38 20161030 212823 4.40 1.38 20161030 212824 4.52 1.38 20161030 212825 4.65 1.38 20161030 212826 4.76 1.38 20161030 212827 4.88 1.38 20161030 212828 5.00 1.38 20161030 212829 5.12 1.38 20161030 212830 5.26 1.38 20161030 212831 5.40 1.38 20161030 212832 5.54 1.38 20161030 212833 5.66 1.39 20161030 212834 5.80 1.39 20161030 212835 5.93 1.39 20161030 212836 6.05 1.39 20161030 212837 6.18 1.39 20161030 212838 6.31 1.38 20161030 212840 6.45 1.38 20161030 212841 6.57 1.38 20161030 212842 6.70 1.38 20161030 212843 6.83 1.37 20161030 212844 6.96 1.37 20161030 212845 7.06 1.37 20161030 212846 7.14 1.36 20161030 212847 7.24 1.36 20161030 212848 7.35 1.35 20161030 212849 7.46 1.35 20161030 212850 7.58 1.35 20161030 212851 7.68 1.35 20161030 212852 7.80 1.35 20161030 212853 7.89 1.35 20161030 212854 7.97 1.36 20161030 212855 8.03 1.36 20161030 212856 8.10 1.36 20161030 212858 8.13 1.36 20161030 212859 8.19 1.37 20161030 212900 8.24 1.37 20161030 212901 8.29 1.37 20161030 212902 8.33 1.38 20161030 212903 8.37 1.39 20161030 212904 8.41 1.39 20161030 212905 8.45 1.40 20161030 212906 8.50 1.40 20161030 212907 8.55 1.41 20161030 212908 8.59 1.42 20161030 212909 8.61 1.42 20161030 212910 8.65 1.42 20161030 212911 8.69 1.43 20161030 212912 8.73 1.43 20161030 212913 8.76 1.44 20161030 212914 8.80 1.45 20161030 212916 8.84 1.45 20161030 212917 8.88 1.46 20161030 212918 8.92 1.46 20161030 212919 8.97 1.47 20161030 212920 9.01 1.48 20161030 212921 9.06 1.49 20161030 212922 9.10 1.50 20161030 212923 9.15 1.52 20161030 212924 9.20 1.53 20161030 212925 9.25 1.54 20161030 212926 9.29 1.55 20161030 212927 9.32 1.56 20161030 212928 9.33 1.57 20161030 212929 9.35 1.57 20161030 212930 9.37 1.58 20161030 212931 9.41 1.59 20161030 212932 9.46 1.60 20161030 212934 9.51 1.61 20161030 212935 9.57 1.62 20161030 212936 9.65 1.64 20161030 212937 9.55 1.64 20161030 212938 9.35 1.62 20161030 212939 9.12 1.59 20161030 212940 8.86 1.57 20161030 212941 8.58 1.53 20161030 212942 8.28 1.49 20161030 212943 7.90 1.44 20161030 212944 7.54 1.41 20161030 212945 7.46 1.39 20161030 212946 7.68 1.40 20161030 212947 7.92 1.40 20161030 212950 8.77 1.44 20161030 212952 9.09 1.46 20161030 212953 9.44 1.48 20161030 212954 9.78 1.51 20161030 212955 9.94 1.54 20161030 212956 10.12 1.58 20161030 212957 10.31 1.62 20161030 212958 10.52 1.65 20161030 212959 10.73 1.67 20161030 213000 10.89 1.70 20161030 213001 11.07 1.74 20161030 213002 11.25 1.77 20161030 213004 11.37 1.91 20161030 213005 11.42 1.98 20161030 213006 11.48 2.05 20161030 213007 11.54 2.11 20161030 213008 11.59 2.17 20161030 213010 11.66 2.25 20161030 213011 11.71 2.31 20161030 213012 11.69 2.39 20161030 213013 11.66 2.49 20161030 213014 11.62 2.58 20161030 213015 11.58 2.67 20161030 213016 11.52 2.76 20161030 213017 11.46 2.85 20161030 213018 11.39 2.95 20161030 213019 11.32 3.05 20161030 213020 11.24 3.15 20161030 213021 11.17 3.23 20161030 213022 11.10 3.32 20161030 213023 11.04 3.42 20161030 213024 10.97 3.51 20161030 213025 10.90 3.62 20161030 213026 10.84 3.71 20161030 213028 10.79 3.81 20161030 213029 10.75 3.91 20161030 213030 10.76 3.99 20161030 213031 10.75 4.08 20161030 213032 10.76 4.17 20161030 213033 10.77 4.26 20161030 213034 10.80 4.36 20161030 213035 10.83 4.45 20161030 213036 10.88 4.55 20161030 213037 10.93 4.64 20161030 213038 11.04 4.70 20161030 213039 11.16 4.76 20161030 213040 11.28 4.82 20161030 213041 11.41 4.88 20161030 213042 11.55 4.94 20161030 213043 11.70 5.00 20161030 213045 11.86 5.06 20161030 213046 12.03 5.13 20161030 213047 12.21 5.18 20161030 213048 12.39 5.22 20161030 213049 12.55 5.26 20161030 213050 12.73 5.31 20161030 213051 12.91 5.36 20161030 213052 13.09 5.40 20161030 213053 13.27 5.45 20161030 213054 13.43 5.49 20161030 213056 13.83 5.58 20161030 213057 14.03 5.62 20161030 213058 14.23 5.66 20161030 213059 14.42 5.71 20161030 213100 14.61 5.75 20161030 213101 14.79 5.79 20161030 213103 14.96 5.83 20161030 213104 15.13 5.87 20161030 213105 15.29 5.90 20161030 213106 15.44 5.93 20161030 213107 15.57 5.96 20161030 213108 15.71 5.99 20161030 213109 15.84 6.02 20161030 213110 15.97 6.06 20161030 213111 16.09 6.09 20161030 213112 16.18 6.12 20161030 213113 16.23 6.14 20161030 213114 16.28 6.17 20161030 213115 16.34 6.19 20161030 213116 16.39 6.21 20161030 213117 16.45 6.24 20161030 213118 16.51 6.26 20161030 213120 16.57 6.28 20161030 213121 16.63 6.30 20161030 213122 16.66 6.32 20161030 213123 16.68 6.34 20161030 213124 16.70 6.35 20161030 213125 16.73 6.37 20161030 213126 16.77 6.38 20161030 213127 16.81 6.40 20161030 213128 16.86 6.41 20161030 213129 16.91 6.43 20161030 213130 16.95 6.44 20161030 213131 16.96 6.44 20161030 213132 16.97 6.45 20161030 213133 16.98 6.45 20161030 213134 16.99 6.45 20161030 213135 17.00 6.46 20161030 213137 17.01 6.46 20161030 213138 17.01 6.46 20161030 213139 17.01 6.46 20161030 213140 17.03 6.44 20161030 213141 17.04 6.43 20161030 213142 17.05 6.41 20161030 213143 17.06 6.40 20161030 213144 17.07 6.39 20161030 213145 17.07 6.37 20161030 213146 17.07 6.36 20161030 213147 17.07 6.35 20161030 213148 17.07 6.33 20161030 213149 17.04 6.31 20161030 213150 16.98 6.29 20161030 213151 16.94 6.26 20161030 213152 16.88 6.24 20161030 213154 16.82 6.22 20161030 213155 16.76 6.19 20161030 213156 16.69 6.17 20161030 213157 16.60 6.14 20161030 213158 16.44 6.11 20161030 213159 16.27 6.07 20161030 213200 16.10 6.04 20161030 213201 15.86 5.99 20161030 213202 15.59 5.94 20161030 213203 15.30 5.89 20161030 213204 15.03 5.84 20161030 213205 14.71 5.78 20161030 213206 14.29 5.71 20161030 213207 13.86 5.65 20161030 213208 13.46 5.58 20161030 213209 13.01 5.51 20161030 213211 12.59 5.45 20161030 213212 12.09 5.38 20161030 213213 11.57 5.30 20161030 213214 11.04 5.23 20161030 213215 10.55 5.17 20161030 213216 10.12 5.11 20161030 213217 9.69 5.06 20161030 213218 9.29 5.00 20161030 213219 8.89 4.95 20161030 213220 8.51 4.90 20161030 213221 8.15 4.85 20161030 213222 7.85 4.81 20161030 213223 7.63 4.77 20161030 213224 7.50 4.74 20161030 213225 7.40 4.71 20161030 213226 7.31 4.69 20161030 213228 7.23 4.66 20161030 213229 7.18 4.64 20161030 213230 7.12 4.61 20161030 213231 7.09 4.59 20161030 213232 7.08 4.57 20161030 213233 7.13 4.55 20161030 213234 7.21 4.54 20161030 213235 7.29 4.52 20161030 213236 7.39 4.51 20161030 213237 7.49 4.49 20161030 213238 7.60 4.48 20161030 213239 7.72 4.47 20161030 213240 7.84 4.45 20161030 213241 7.97 4.44 20161030 213242 8.08 4.43 20161030 213244 8.20 4.42 20161030 213245 8.31 4.41 20161030 213246 8.43 4.40 20161030 213247 8.53 4.39 20161030 213248 8.65 4.38 20161030 213249 8.78 4.37 20161030 213250 8.89 4.36 20161030 213251 9.01 4.34 20161030 213252 9.11 4.33 20161030 213253 9.20 4.32 20161030 213254 9.30 4.30 20161030 213255 9.40 4.29 20161030 213256 9.50 4.28 20161030 213257 9.60 4.27 20161030 213258 9.69 4.27 20161030 213259 9.79 4.26 20161030 213301 9.89 4.26 20161030 213302 10.02 4.25 20161030 213303 10.14 4.23 20161030 213304 10.26 4.22 20161030 213305 10.37 4.20 20161030 213306 10.47 4.18 20161030 213307 10.57 4.16 20161030 213308 10.65 4.13 20161030 213309 10.68 4.10 20161030 213310 10.72 4.09 20161030 213311 10.77 4.08 20161030 213312 10.82 4.06 20161030 213313 10.88 4.04 20161030 213314 10.95 4.02 20161030 213315 11.02 4.00 20161030 213317 11.08 3.98 20161030 213318 11.15 3.95 20161030 213319 11.18 3.93 20161030 213320 11.20 3.92 20161030 213321 11.23 3.90 20161030 213322 11.26 3.88 20161030 213323 11.30 3.86 20161030 213324 11.34 3.84 20161030 213325 11.37 3.81 20161030 213326 11.42 3.77 20161030 213327 11.46 3.76 20161030 213328 11.50 3.74 20161030 213329 11.55 3.72 20161030 213330 11.59 3.71 20161030 213331 11.63 3.69 20161030 213332 11.68 3.66 20161030 213334 11.72 3.64 20161030 213335 11.74 3.60 20161030 213336 11.63 3.54 20161030 213337 11.47 3.47 20161030 213338 11.32 3.39 20161030 213339 11.21 3.32 20161030 213340 11.13 3.26 20161030 213341 11.08 3.21 20161030 213342 11.06 3.18 20161030 213343 11.06 3.14 20161030 213344 11.06 3.10 20161030 213345 11.01 2.99 20161030 213346 10.91 2.84 20161030 213347 10.83 2.73 20161030 213348 10.72 2.59 20161030 213350 10.61 2.45 20161030 213351 10.50 2.35 20161030 213352 10.39 2.25 20161030 213353 10.30 2.18 20161030 213354 10.19 2.10 20161030 214626 9.63 1.45 20161030 214627 9.55 1.52 20161030 214628 9.49 1.60 20161030 214629 9.44 1.68 20161030 214630 9.33 1.76 20161030 214631 9.22 1.84 20161030 214633 9.11 1.91 20161030 214634 9.02 1.98 20161030 214635 8.93 2.04 20161030 214636 8.88 2.07 20161030 214637 8.87 2.10 20161030 214638 8.88 2.13 20161030 214639 8.93 2.17 20161030 214641 9.13 2.27 20161030 214642 9.23 2.33 20161030 214643 9.32 2.40 20161030 214644 9.27 2.42 20161030 214645 9.21 2.44 20161030 214646 9.16 2.45 20161030 214647 9.09 2.45 20161030 214648 9.03 2.45 20161030 214650 8.97 2.45 20161030 214651 8.91 2.45 20161030 214652 8.84 2.44 20161030 214653 8.78 2.43 20161030 214654 8.72 2.44 20161030 214655 8.66 2.45 20161030 214656 8.61 2.46 20161030 214657 8.56 2.47 20161030 214658 8.51 2.48 20161030 214659 8.46 2.50 20161030 214700 8.41 2.51 20161030 214701 8.37 2.52 20161030 214702 8.35 2.52 20161030 214703 8.35 2.52 20161030 214704 8.35 2.52 20161030 214705 8.34 2.53 20161030 214707 8.34 2.53 20161030 214708 8.34 2.53 20161030 214709 8.34 2.53 20161030 214710 8.34 2.53 20161030 214711 8.34 2.53 20161030 214712 8.34 2.54 20161030 214713 8.33 2.54 20161030 214714 8.32 2.55 20161030 214715 8.31 2.55 20161030 214716 8.29 2.55 20161030 214717 8.28 2.55 20161030 214718 8.27 2.56 20161030 214719 8.26 2.56 20161030 214720 8.23 2.56 20161030 214721 8.21 2.56 20161030 214723 8.18 2.57 20161030 214724 8.16 2.57 20161030 214725 8.13 2.57 20161030 214726 8.09 2.57 20161030 214727 8.05 2.57 20161030 214728 8.01 2.58 20161030 214729 7.95 2.58 20161030 214730 7.89 2.58 20161030 214731 7.83 2.58 20161030 214732 7.77 2.58 20161030 214733 7.70 2.58 20161030 214734 7.63 2.58 20161030 214735 7.56 2.58 20161030 214736 7.49 2.59 20161030 214737 7.31 2.59 20161030 214738 7.05 2.59 20161030 214740 6.79 2.59 20161030 214741 6.53 2.59 20161030 214742 6.23 2.59 20161030 214743 5.96 2.59 20161030 214744 5.69 2.59 20161030 214745 5.41 2.59 20161030 214746 5.13 2.59 20161030 214747 4.85 2.60 20161030 214748 4.57 2.60 20161030 214749 4.29 2.61 20161030 214750 4.01 2.62 20161030 214751 3.73 2.62 20161030 214752 3.45 2.63 20161030 214753 3.16 2.64 20161030 214754 2.89 2.64 20161030 214755 2.62 2.65 20161030 214757 2.36 2.66 20161030 214758 2.10 2.67 20161030 214759 1.84 2.68 20161030 214800 1.60 2.68 20161030 214801 1.39 2.69 20161030 214802 1.24 2.70 20161030 214803 1.19 2.71 20161030 214804 1.19 2.72 20161030 214805 1.21 2.73 20161030 214806 1.25 2.73 20161030 214807 1.32 2.74 20161030 214808 1.43 2.75 20161030 214809 1.58 2.76 20161030 214810 1.75 2.77 20161030 214811 1.95 2.78 20161030 214812 2.17 2.79 20161030 214814 2.39 2.79 20161030 214815 2.62 2.80 20161030 214816 2.85 2.81 20161030 214817 3.07 2.82 20161030 214818 3.28 2.82 20161030 214819 3.49 2.83 20161030 214820 3.68 2.84 20161030 214821 3.80 2.85 20161030 214822 3.83 2.86 20161030 214823 3.86 2.86 20161030 214824 3.90 2.87 20161030 214825 3.94 2.88 20161030 214826 4.00 2.88 20161030 214827 4.08 2.89 20161030 214828 4.16 2.90 20161030 214829 4.25 2.91 20161030 214831 4.30 2.92 20161030 214832 4.36 2.93 20161030 214833 4.43 2.93 20161030 214834 4.52 2.94 20161030 214835 4.61 2.95 20161030 214836 4.72 2.95 20161030 214837 4.84 2.96 20161030 214838 4.98 2.97 20161030 214839 5.07 2.98 20161030 214840 5.17 2.98 20161030 214841 5.26 2.99 20161030 214842 5.36 3.00 20161030 214843 5.46 3.00 20161030 214844 5.56 3.01 20161030 214845 5.66 3.02 20161030 214846 5.76 3.03 20161030 214847 5.84 3.03 20161030 214849 5.91 3.04 20161030 214850 5.96 3.05 20161030 214851 6.02 3.06 20161030 214852 6.07 3.06 20161030 214853 6.12 3.07 20161030 214854 6.17 3.08 20161030 214855 6.21 3.09 20161030 214856 6.24 3.10 20161030 214857 6.22 3.10 20161030 214858 6.21 3.11 20161030 214859 6.19 3.12 20161030 214900 6.18 3.13 20161030 214901 6.16 3.14 20161030 214902 6.14 3.14 20161030 214903 6.12 3.15 20161030 214904 6.11 3.16 20161030 214906 6.13 3.17 20161030 214907 6.14 3.17 20161030 214908 6.16 3.18 20161030 214909 6.18 3.19 20161030 214910 6.21 3.20 20161030 214911 6.23 3.21 20161030 214912 6.25 3.22 20161030 214913 6.28 3.23 20161030 214914 6.37 3.24 20161030 214915 6.46 3.25 20161030 214916 6.54 3.26 20161030 214917 6.64 3.27 20161030 214918 6.74 3.28 20161030 214919 6.84 3.30 20161030 214920 6.94 3.31 20161030 214921 7.07 3.32 20161030 214922 7.17 3.34 20161030 214924 7.27 3.35 20161030 214925 7.38 3.37 20161030 214926 7.50 3.38 20161030 214927 7.63 3.40 20161030 214928 7.76 3.42 20161030 214929 7.90 3.43 20161030 214930 8.05 3.45 20161030 214931 8.15 3.47 20161030 214932 8.21 3.49 20161030 214933 8.26 3.51 20161030 214934 8.31 3.53 20161030 214935 8.37 3.56 20161030 214936 8.43 3.58 20161030 214937 8.50 3.60 20161030 214938 8.56 3.62 20161030 214939 8.62 3.65 20161030 214940 8.64 3.67 20161030 214942 8.67 3.69 20161030 214943 8.69 3.72 20161030 214944 8.71 3.74 20161030 214945 8.74 3.76 20161030 214946 8.76 3.78 20161030 214947 8.78 3.81 20161030 214948 8.82 3.83 20161030 214949 8.90 3.85 20161030 214950 8.99 3.87 20161030 214951 9.07 3.89 20161030 214952 9.16 3.91 20161030 214953 9.26 3.94 20161030 214954 9.34 3.96 20161030 214955 9.43 3.98 20161030 214956 9.51 4.00 20161030 214957 9.56 4.02 20161030 214959 9.61 4.03 20161030 215000 9.66 4.05 20161030 215001 9.72 4.07 20161030 215002 9.77 4.08 20161030 215003 9.82 4.10 20161030 215004 9.87 4.12 20161030 215005 9.92 4.13 20161030 215006 9.95 4.15 20161030 215007 9.98 4.17 20161030 215008 10.01 4.19 20161030 215009 10.03 4.21 20161030 215010 10.05 4.22 20161030 215011 10.07 4.24 20161030 215012 10.08 4.26 20161030 215013 10.09 4.28 20161030 215014 10.15 4.30 20161030 215015 10.24 4.33 20161030 215017 10.33 4.35 20161030 215018 10.43 4.38 20161030 215019 10.52 4.40 20161030 215020 10.61 4.43 20161030 215021 10.72 4.46 20161030 215022 10.81 4.48 20161030 215023 10.92 4.51 20161030 215024 11.03 4.54 20161030 215025 11.14 4.56 20161030 215026 11.26 4.59 20161030 215027 11.38 4.62 20161030 215028 11.51 4.65 20161030 215029 11.65 4.68 20161030 215030 11.77 4.71 20161030 215031 11.91 4.74 20161030 215032 12.04 4.76 20161030 215033 12.17 4.79 20161030 215034 12.31 4.81 20161030 215036 12.44 4.84 20161030 215037 12.57 4.86 20161030 215038 12.71 4.89 20161030 215039 12.86 4.92 20161030 215040 13.00 4.94 20161030 215041 13.11 4.97 20161030 215042 13.23 4.99 20161030 215043 13.35 5.02 20161030 215044 13.47 5.04 20161030 215045 13.58 5.07 20161030 215046 13.70 5.09 20161030 215047 13.83 5.12 20161030 215048 13.95 5.15 20161030 215049 14.08 5.17 20161030 215050 14.21 5.20 20161030 215051 14.34 5.22 20161030 215052 14.47 5.24 20161030 215054 14.60 5.27 20161030 215055 14.75 5.30 20161030 215056 14.88 5.32 20161030 215057 15.02 5.35 20161030 215058 15.09 5.37 20161030 215059 15.16 5.40 20161030 215100 15.22 5.42 20161030 215101 15.28 5.44 20161030 215102 15.34 5.46 20161030 215103 15.41 5.49 20161030 215104 15.47 5.51 20161030 215105 15.53 5.54 20161030 215106 15.60 5.56 20161030 215107 15.67 5.59 20161030 215108 15.75 5.62 20161030 215109 15.83 5.65 20161030 215110 15.90 5.68 20161030 215111 15.99 5.72 20161030 215113 16.06 5.75 20161030 215114 16.14 5.78 20161030 215115 16.23 5.81 20161030 215116 16.33 5.84 20161030 215117 16.42 5.87 20161030 215118 16.53 5.90 20161030 215119 16.64 5.94 20161030 215120 16.75 5.97 20161030 215121 16.85 6.00 20161030 215122 16.95 6.03 20161030 215123 17.04 6.06 20161030 215124 17.08 6.08 20161030 215125 17.13 6.10 20161030 215126 17.17 6.12 20161030 215127 17.22 6.14 20161030 215128 17.26 6.16 20161030 215129 17.30 6.18 20161030 215131 17.35 6.20 20161030 215132 17.38 6.22 20161030 215133 17.38 6.22 20161030 215134 17.38 6.23 20161030 215135 17.37 6.23 20161030 215136 17.37 6.24 20161030 215137 17.37 6.24 20161030 215138 17.37 6.25 20161030 215139 17.35 6.25 20161030 215140 17.34 6.26 20161030 215141 17.32 6.26 20161030 215142 17.28 6.25 20161030 215143 17.26 6.25 20161030 215144 17.24 6.24 20161030 215145 17.22 6.24 20161030 215146 17.20 6.24 20161030 215147 17.18 6.23 20161030 215148 17.17 6.23 20161030 215150 17.15 6.22 20161030 215151 17.15 6.22 20161030 215152 17.14 6.21 20161030 215153 17.12 6.21 20161030 215154 17.11 6.20 20161030 215155 17.10 6.20 20161030 215156 17.08 6.19 20161030 215157 17.06 6.19 20161030 215158 17.03 6.17 20161030 215159 16.98 6.16 20161030 215200 16.94 6.14 20161030 215201 16.89 6.12 20161030 215202 16.85 6.10 20161030 215203 16.81 6.08 20161030 215204 16.76 6.06 20161030 215205 16.72 6.04 20161030 215206 16.66 6.03 20161030 215207 16.60 6.01 20161030 215209 16.54 5.99 20161030 215210 16.47 5.98 20161030 215211 16.41 5.96 20161030 215212 16.33 5.94 20161030 215213 16.27 5.92 20161030 215214 16.20 5.90 20161030 215215 16.15 5.88 20161030 215216 16.12 5.87 20161030 215217 16.10 5.86 20161030 215218 16.07 5.86 20161030 215219 16.05 5.84 20161030 215220 16.02 5.84 20161030 215221 16.00 5.83 20161030 215222 15.99 5.82 20161030 215223 15.95 5.81 20161030 215224 15.85 5.79 20161030 215225 15.75 5.76 20161030 215226 15.64 5.74 20161030 215227 15.54 5.72 20161030 215229 15.44 5.70 20161030 215230 15.34 5.68 20161030 215231 15.25 5.66 20161030 215232 15.15 5.64 20161030 215233 15.00 5.62 20161030 215234 14.87 5.60 20161030 215235 14.75 5.58 20161030 215236 14.62 5.56 20161030 215237 14.50 5.54 20161030 215238 14.38 5.52 20161030 215239 14.26 5.50 20161030 215241 14.12 5.47 20161030 215242 14.10 5.46 20161030 215243 14.09 5.45 20161030 215244 14.07 5.44 20161030 215245 14.06 5.43 20161030 215246 14.04 5.42 20161030 215248 14.03 5.41 20161030 215249 14.02 5.40 20161030 215250 14.02 5.39 20161030 215251 14.01 5.38 20161030 215252 14.01 5.37 20161030 215253 14.00 5.36 20161030 215254 13.99 5.34 20161030 215255 13.98 5.33 20161030 215256 13.97 5.32 20161030 215257 13.95 5.31 20161030 215258 13.92 5.29 20161030 215259 13.89 5.28 20161030 215300 13.85 5.26 20161030 215301 13.80 5.24 20161030 215302 13.76 5.23 20161030 215303 13.72 5.21 20161030 215304 13.68 5.19 20161030 215305 13.63 5.18 20161030 215306 13.60 5.16 20161030 215308 13.58 5.15 20161030 215309 13.55 5.13 20161030 215310 13.53 5.12 20161030 215311 13.50 5.10 20161030 215312 13.48 5.09 20161030 215313 13.45 5.07 20161030 215314 13.42 5.06 20161030 215315 13.38 5.04 20161030 215316 13.34 5.03 20161030 215317 13.30 5.01 20161030 215318 13.26 5.00 20161030 215319 13.22 4.98 20161030 215320 13.19 4.97 20161030 215321 13.15 4.96 20161030 215322 13.11 4.94 20161030 215323 13.08 4.93 20161030 215324 13.03 4.92 20161030 215325 12.99 4.90 20161030 215328 12.91 4.87 20161030 215329 12.85 4.86 20161030 215330 12.81 4.85 20161030 215331 12.76 4.83 20161030 215332 12.72 4.82 20161030 215333 12.69 4.80 20161030 215334 12.66 4.79 20161030 215335 12.63 4.77 20161030 215336 12.60 4.76 20161030 215337 12.58 4.74 20161030 215338 12.55 4.73 20161030 215339 12.52 4.71 20161030 215340 12.49 4.70 20161030 215341 12.41 4.68 20161030 215342 12.35 4.66 20161030 215343 12.28 4.64 20161030 215344 12.21 4.63 20161030 215345 12.14 4.61 20161030 215346 12.08 4.59 20161030 215348 12.01 4.58 20161030 215349 11.93 4.56 20161030 215350 11.85 4.54 20161030 215351 11.78 4.53 20161030 215352 11.71 4.51 20161030 215353 11.64 4.50 20161030 215354 11.58 4.48 20161030 215355 11.51 4.46 20161030 215356 11.45 4.45 20161030 215357 11.39 4.44 20161030 215358 11.32 4.42 20161030 215359 11.26 4.40 20161030 215400 11.19 4.39 20161030 215401 11.11 4.37 20161030 215402 11.04 4.35 20161030 215403 10.97 4.34 20161030 215404 10.91 4.32 20161030 215405 10.84 4.31 20161030 215406 10.77 4.29 20161030 215408 10.69 4.28 20161030 215409 10.60 4.26 20161030 215410 10.52 4.24 20161030 215411 10.44 4.23 20161030 215412 10.37 4.21 20161030 215413 10.29 4.20 20161030 215414 10.21 4.18 20161030 215415 10.13 4.16 20161030 215416 10.05 4.15 20161030 215417 9.97 4.13 20161030 215418 9.89 4.12 20161030 215419 9.82 4.10 20161030 215420 9.74 4.09 20161030 215421 9.65 4.07 20161030 215422 9.57 4.06 20161030 215423 9.52 4.05 20161030 215424 9.48 4.04 20161030 215425 9.45 4.03 20161030 215426 9.41 4.02 20161030 215427 9.38 4.00 20161030 215429 9.34 3.99 20161030 215430 9.31 3.98 20161030 215431 9.29 3.97 20161030 215432 9.27 3.96 20161030 215433 9.28 3.95 20161030 215434 9.28 3.94 20161030 215435 9.27 3.93 20161030 215436 9.26 3.92 20161030 215437 9.26 3.91 20161030 215438 9.25 3.90 20161030 215439 9.24 3.89 20161030 215440 9.18 3.88 20161030 215441 9.02 3.86 20161030 215442 8.87 3.85 20161030 215443 8.73 3.83 20161030 215444 8.59 3.82 20161030 215445 8.45 3.80 20161030 215446 8.31 3.79 20161030 215447 8.14 3.77 20161030 215448 8.01 3.76 20161030 215450 7.89 3.75 20161030 215451 7.77 3.74 20161030 215452 7.64 3.72 20161030 215453 7.53 3.71 20161030 215454 7.39 3.70 20161030 215455 7.28 3.69 20161030 215456 7.17 3.68 20161030 215457 7.07 3.66 20161030 215458 7.02 3.65 20161030 215459 6.97 3.64 20161030 215500 6.92 3.63 20161030 215501 6.87 3.62 20161030 215502 6.82 3.61 20161030 215503 6.77 3.59 20161030 215504 6.71 3.58 20161030 215505 6.67 3.57 20161030 215506 6.56 3.54 20161030 215507 6.47 3.52 20161030 215508 6.38 3.50 20161030 215509 6.30 3.48 20161030 215511 6.22 3.45 20161030 215512 6.14 3.43 20161030 215513 6.07 3.40 20161030 215514 5.99 3.37 20161030 215515 5.87 3.33 20161030 215516 5.75 3.27 20161030 215517 5.63 3.22 20161030 215518 5.51 3.17 20161030 215519 5.39 3.12 20161030 215520 5.24 3.06 20161030 215521 5.11 3.01 20161030 215522 4.99 2.95 20161030 215523 4.71 2.85 20161030 215524 4.41 2.74 20161030 215525 4.10 2.62 20161030 215526 3.75 2.49 20161030 215527 3.46 2.37 20161030 215528 3.18 2.25 20161030 215529 2.91 2.13 20161030 215530 2.66 2.00 20161030 220007 4.47 0.49 20161030 220008 4.52 0.51 20161030 220009 4.56 0.54 20161030 220010 4.61 0.56 20161030 220011 4.63 0.58 20161030 220012 4.63 0.58 20161030 220013 4.63 0.59 20161030 220014 4.63 0.59 20161030 220015 4.64 0.59 20161030 220016 4.64 0.60 20161030 220017 4.66 0.60 20161030 220018 4.67 0.61 20161030 220019 4.68 0.61 20161030 220020 4.66 0.61 20161030 220021 4.65 0.62 20161030 220022 4.63 0.62 20161030 220023 4.62 0.62 20161030 220024 4.61 0.63 20161030 220025 4.60 0.63 20161030 220026 4.60 0.63 20161030 220027 4.59 0.63 20161030 220028 4.56 0.64 20161030 220029 4.52 0.64 20161030 220030 4.49 0.64 20161030 220032 4.46 0.64 20161030 220033 4.42 0.64 20161030 220034 4.38 0.64 20161030 220035 4.35 0.65 20161030 220036 4.30 0.65 20161030 220037 4.24 0.65 20161030 220038 4.18 0.65 20161030 220039 4.12 0.66 20161030 220040 4.06 0.66 20161030 220041 4.00 0.66 20161030 220042 3.94 0.66 20161030 220043 3.87 0.67 20161030 220044 3.81 0.67 20161030 220045 3.72 0.67 20161030 220046 3.62 0.68 20161030 220047 3.53 0.68 20161030 220048 3.43 0.69 20161030 220049 3.32 0.69 20161030 220050 3.23 0.70 20161030 220051 3.14 0.70 20161030 220052 3.06 0.71 20161030 220053 2.97 0.71 20161030 220054 2.91 0.71 20161030 220055 2.83 0.72 20161030 220056 2.77 0.72 20161030 220058 2.71 0.72 20161030 220059 2.66 0.73 20161030 220100 2.61 0.73 20161030 220101 2.57 0.74 20161030 220102 2.52 0.74 20161030 220103 2.45 0.75 20161030 220104 2.39 0.76 20161030 220105 2.35 0.76 20161030 220106 2.33 0.77 20161030 220107 2.31 0.78 20161030 220108 2.30 0.79 20161030 220109 2.31 0.80 20161030 220110 2.29 0.80 20161030 220111 2.24 0.80 20161030 220112 2.19 0.81 20161030 220113 2.16 0.81 20161030 220114 2.12 0.82 20161030 220115 2.10 0.82 20161030 220116 2.09 0.82 20161030 220117 2.09 0.83 20161030 220118 2.09 0.83 20161030 220119 2.08 0.84 20161030 220120 2.08 0.85 20161030 220121 2.08 0.85 20161030 220122 2.09 0.86 20161030 220124 2.10 0.87 20161030 220125 2.12 0.88 20161030 220126 2.15 0.89 20161030 220127 2.18 0.90 20161030 220128 2.23 0.91 20161030 220129 2.29 0.92 20161030 220130 2.35 0.92 20161030 220131 2.42 0.93 20161030 220132 2.49 0.93 20161030 220133 2.56 0.94 20161030 220134 2.64 0.94 20161030 220135 2.72 0.94 20161030 220136 2.71 0.93 20161030 220137 2.70 0.91 20161030 220138 2.69 0.90 20161030 220139 2.68 0.88 20161030 220140 2.68 0.87 20161030 220141 2.66 0.85 20161030 220142 2.65 0.84 20161030 220143 2.63 0.83 20161030 220144 2.58 0.82 20161030 220145 2.52 0.82 20161030 220146 2.46 0.82 20161030 220147 2.42 0.82 20161030 220148 2.38 0.81 20161030 220149 2.33 0.81 20161030 220151 2.30 0.81 20161030 220152 2.26 0.81 20161030 220153 2.10 0.80 20161030 220154 1.93 0.79 20161030 220155 1.77 0.78 20161030 220156 1.62 0.77 20161030 220157 1.51 0.75 20161030 220158 1.41 0.74 20161030 220159 1.33 0.72 20161030 220200 1.29 0.70 20161030 220201 1.23 0.67 20161030 220202 1.15 0.62 20161030 220203 1.10 0.58 20161030 220204 1.04 0.55 20161030 220205 1.00 0.50 20161030 220206 0.94 0.47 20161030 220207 0.89 0.43 20161030 220208 0.85 0.39 20161030 220226 2.31 0.14 20161030 220227 2.41 0.15 20161030 220228 2.53 0.16 20161030 220229 2.63 0.16 20161030 220230 2.75 0.17 20161030 220231 2.88 0.18 20161030 220232 3.00 0.19 20161030 220233 3.14 0.20 20161030 220234 3.27 0.21 20161030 220235 3.35 0.22 20161030 220238 3.62 0.24 20161030 220239 3.69 0.25 20161030 220240 3.77 0.26 20161030 220241 3.84 0.27 20161030 220242 3.90 0.27 20161030 220243 3.97 0.28 20161030 220247 4.19 0.30 20161030 220248 4.26 0.31 20161030 220249 4.34 0.32 20161030 220250 4.43 0.32 20161030 220251 4.52 0.33 20161030 220252 4.41 0.33 20161030 220253 4.29 0.32 20161030 220254 4.16 0.32 20161030 220255 4.03 0.31 20161030 220256 3.89 0.30 20161030 220257 3.75 0.30 20161030 220258 3.60 0.29 20161030 220259 3.45 0.28 20161030 220300 3.24 0.28 20161030 220301 3.03 0.28 20161030 220302 2.79 0.28 20161030 220303 2.57 0.28 20161030 220304 2.35 0.29 20161030 220305 2.08 0.29 20161030 220306 1.87 0.29 20161030 220307 1.67 0.29 20161030 220433 0.91 0.27 20161030 220434 0.67 0.27 20161030 220435 0.48 0.27 20161030 220436 0.30 0.27 20161030 220437 0.12 0.27 20161030 220438 0.07 0.26 20161030 220439 0.20 0.26 20161030 220440 0.34 0.26 20161030 220441 0.32 0.26 20161030 220442 0.28 0.26 20161030 220444 0.29 0.27 20161030 220445 0.29 0.27 20161030 220447 0.42 0.27 20161030 220448 0.56 0.28 20161030 220449 0.56 0.28 20161030 220451 0.64 0.27 20161030 220452 0.86 0.27 20161030 220453 1.14 0.27 20161030 220454 1.42 0.27 20161030 220455 1.71 0.27 20161030 220458 2.50 0.26 20161030 220501 2.93 0.26 20161030 220502 3.14 0.26 20161030 220503 3.37 0.26 20161030 220506 3.91 0.26 20161030 220507 3.86 0.26 20161030 220508 3.85 0.26 20161030 220509 3.89 0.26 20161030 220510 3.95 0.27 20161030 220511 4.04 0.27 20161030 220512 4.19 0.28 20161030 220513 4.34 0.28 20161030 220514 4.46 0.29 20161030 220515 4.48 0.28 20161030 220516 4.47 0.28 20161030 220517 4.47 0.28 20161030 220518 4.53 0.28 20161030 220520 4.56 0.27 20161030 220521 4.59 0.27 20161030 220522 4.69 0.27 20161030 220523 4.74 0.27 20161030 220524 4.74 0.27 20161030 220525 4.78 0.27 20161030 220526 4.78 0.28 20161030 220527 4.82 0.28 20161030 220528 4.82 0.28 20161030 220529 4.82 0.28 20161030 220530 4.86 0.28 20161030 220531 4.85 0.28 20161030 220532 4.67 0.27 20161030 220533 4.51 0.26 20161030 220534 4.33 0.25 20161030 220535 4.12 0.24 20161030 220536 3.99 0.23 20161030 220537 3.84 0.21 20161030 220538 3.70 0.20 20161030 220539 3.62 0.18 20161030 220540 3.69 0.19 20161030 220541 3.78 0.19 20161030 220542 3.84 0.19 20161030 220543 3.88 0.20 20161030 220544 3.91 0.20 20161030 220545 3.91 0.20 20161030 220546 3.92 0.20 20161030 220547 3.88 0.20 20161030 220639 3.57 0.45 20161030 220640 3.27 0.46 20161030 220641 2.99 0.47 20161030 220645 1.84 0.53 20161030 220646 1.54 0.55 20161030 220647 1.38 0.56 20161030 220648 1.36 0.56 20161030 220649 1.44 0.56 20161030 220650 1.63 0.56 20161030 220651 1.88 0.56 20161030 220652 2.19 0.55 20161030 220653 2.57 0.55 20161030 220654 2.93 0.55 20161030 220655 3.26 0.55 20161030 220656 3.21 0.56 20161030 220657 3.14 0.56 20161030 220658 2.97 0.57 20161030 220700 2.85 0.57 20161030 220701 2.71 0.58 20161030 220709 1.47 0.69 20161030 220710 1.46 0.71 20161030 220711 1.51 0.74 20161030 220712 1.60 0.76 20161030 220713 1.74 0.79 20161030 220714 1.88 0.81 20161030 220715 2.04 0.83 20161030 220716 2.21 0.85 20161030 220717 2.39 0.87 20161030 220718 2.57 0.89 20161030 220719 2.80 0.91 20161030 220720 3.00 0.93 20161030 220721 3.17 0.96 20161030 220722 3.33 0.98 20161030 220723 3.52 1.00 20161030 220724 3.77 1.03 20161030 220725 4.04 1.05 20161030 220726 4.39 1.08 20161030 220727 4.74 1.10 20161030 220728 5.09 1.13 20161030 220729 5.45 1.15 20161030 220730 5.78 1.18 20161030 220731 6.11 1.21 20161030 220732 6.46 1.24 20161030 220733 6.85 1.27 20161030 220734 7.19 1.29 20161030 220735 7.52 1.32 20161030 220737 7.84 1.35 20161030 220738 8.05 1.37 20161030 220739 7.81 1.37 20161030 220740 7.58 1.37 20161030 220741 7.35 1.37 20161030 220742 7.11 1.37 20161030 220743 6.92 1.37 20161030 220744 6.73 1.38 20161030 220745 6.55 1.38 20161030 220746 6.39 1.39 20161030 220747 6.39 1.41 20161030 220748 6.40 1.43 20161030 220749 6.43 1.46 20161030 220750 6.46 1.48 20161030 220751 6.52 1.51 20161030 220752 6.57 1.53 20161030 220753 6.62 1.56 20161030 220754 6.71 1.58 20161030 220755 6.96 1.62 20161030 220756 7.27 1.66 20161030 220757 7.57 1.70 20161030 220758 7.83 1.74 20161030 220759 8.11 1.78 20161030 220800 8.37 1.81 20161030 220801 8.62 1.85 20161030 220802 8.88 1.89 20161030 220803 9.01 1.91 20161030 220804 9.10 1.94 20161030 220805 9.16 1.96 20161030 220807 9.22 1.97 20161030 220808 9.27 1.99 20161030 220809 9.32 2.01 20161030 220810 9.36 2.03 20161030 220811 9.39 2.04 20161030 220812 9.33 2.05 20161030 220813 9.19 2.06 20161030 220814 9.06 2.06 20161030 220815 8.91 2.07 20161030 220816 8.78 2.07 20161030 220817 8.65 2.08 20161030 220818 8.50 2.09 20161030 220819 8.37 2.09 20161030 220820 8.22 2.10 20161030 220821 8.11 2.12 20161030 220822 8.00 2.13 20161030 220823 7.89 2.14 20161030 220824 7.78 2.16 20161030 220826 7.57 2.19 20161030 220827 7.46 2.20 20161030 220828 7.35 2.22 20161030 220829 7.27 2.24 20161030 220830 7.19 2.26 20161030 220831 7.11 2.28 20161030 220832 7.03 2.30 20161030 220833 6.96 2.32 20161030 220834 6.88 2.34 20161030 220836 6.82 2.36 20161030 220837 6.76 2.38 20161030 220838 6.68 2.40 20161030 220839 6.61 2.43 20161030 220840 6.54 2.45 20161030 220841 6.48 2.47 20161030 220842 6.41 2.49 20161030 220843 6.34 2.52 20161030 220844 6.28 2.54 20161030 220845 6.22 2.57 20161030 220846 6.25 2.59 20161030 220847 6.27 2.61 20161030 220848 6.29 2.64 20161030 220849 6.33 2.66 20161030 220850 6.35 2.69 20161030 220851 6.38 2.71 20161030 220852 6.41 2.74 20161030 220853 6.43 2.76 20161030 220854 6.51 2.78 20161030 220855 6.58 2.81 20161030 220856 6.67 2.83 20161030 220857 6.74 2.85 20161030 220858 6.84 2.88 20161030 220859 6.91 2.90 20161030 220900 6.98 2.93 20161030 220901 7.06 2.95 20161030 220902 7.21 2.98 20161030 220903 7.42 3.00 20161030 220904 7.61 3.03 20161030 220906 7.83 3.06 20161030 220907 8.02 3.09 20161030 220908 8.21 3.11 20161030 220909 8.40 3.14 20161030 220910 8.58 3.16 20161030 220911 8.78 3.19 20161030 220912 9.00 3.22 20161030 220913 9.23 3.25 20161030 220914 9.49 3.29 20161030 220915 9.71 3.32 20161030 220916 9.93 3.35 20161030 220917 10.16 3.37 20161030 220918 10.38 3.40 20161030 220919 10.57 3.43 20161030 220920 10.68 3.46 20161030 220921 10.79 3.49 20161030 220922 10.91 3.52 20161030 220923 11.02 3.55 20161030 220924 11.13 3.57 20161030 220925 11.24 3.60 20161030 220926 11.34 3.63 20161030 220927 11.45 3.65 20161030 220928 11.54 3.68 20161030 220929 11.65 3.70 20161030 220930 11.74 3.73 20161030 220931 11.83 3.75 20161030 220932 11.91 3.77 20161030 220933 12.00 3.80 20161030 220936 12.16 3.84 20161030 220937 12.25 3.86 20161030 220938 12.33 3.89 20161030 220939 12.41 3.91 20161030 220940 12.48 3.93 20161030 220941 12.56 3.95 20161030 220942 12.63 3.97 20161030 220943 12.71 3.99 20161030 220944 12.79 4.01 20161030 220945 12.86 4.04 20161030 220946 12.93 4.06 20161030 220947 12.99 4.08 20161030 220948 13.06 4.10 20161030 220949 13.11 4.12 20161030 220950 13.18 4.14 20161030 220951 13.24 4.16 20161030 220952 13.31 4.19 20161030 220953 13.45 4.21 20161030 220954 13.58 4.23 20161030 220955 13.72 4.24 20161030 220956 13.86 4.26 20161030 220957 14.01 4.28 20161030 220958 14.17 4.30 20161030 220959 14.33 4.32 20161030 221000 14.52 4.35 20161030 221001 14.53 4.34 20161030 221002 14.44 4.31 20161030 221003 14.35 4.28 20161030 221005 14.26 4.25 20161030 221006 14.18 4.23 20161030 221007 14.10 4.20 20161030 221008 14.02 4.18 20161030 221009 13.93 4.15 20161030 221010 13.83 4.11 20161030 221011 13.73 4.07 20161030 221012 13.63 4.03 20161030 221013 13.53 4.00 20161030 221014 13.44 3.96 20161030 221015 13.35 3.92 20161030 221016 13.26 3.88 20161030 221017 13.17 3.84 20161030 221018 13.11 3.81 20161030 221019 13.10 3.78 20161030 221020 13.09 3.76 20161030 221021 13.08 3.74 20161030 221022 13.07 3.72 20161030 221023 13.05 3.70 20161030 221024 13.04 3.68 20161030 221025 13.02 3.65 20161030 221026 13.00 3.63 20161030 221027 12.96 3.61 20161030 221028 12.92 3.58 20161030 221029 12.89 3.55 20161030 221030 12.86 3.53 20161030 221031 12.84 3.50 20161030 221032 12.82 3.47 20161030 221034 12.80 3.44 20161030 221035 12.79 3.42 20161030 221036 12.79 3.38 20161030 221037 12.79 3.34 20161030 221038 12.77 3.29 20161030 221039 12.75 3.25 20161030 221040 12.73 3.20 20161030 221041 12.70 3.15 20161030 221042 12.66 3.10 20161030 221043 12.62 3.05 20161030 221044 12.32 2.93 20161030 221045 11.96 2.80 20161030 221046 11.58 2.65 20161030 221047 11.21 2.51 20161030 221048 10.80 2.36 20161030 221049 10.35 2.18 20161030 221050 9.92 2.01 20161030 221051 9.51 1.86 20161030 222607 5.97 0.47 20161030 222608 6.03 0.48 20161030 222609 6.00 0.49 20161030 222610 5.92 0.49 20161030 222611 5.85 0.49 20161030 222612 5.77 0.49 20161030 222613 5.71 0.49 20161030 222614 5.66 0.49 20161030 222615 5.61 0.50 20161030 222617 5.57 0.50 20161030 222618 5.55 0.51 20161030 222619 5.53 0.51 20161030 222620 5.37 0.52 20161030 222621 5.18 0.53 20161030 222622 5.00 0.54 20161030 222623 4.84 0.54 20161030 222624 4.70 0.53 20161030 222625 4.57 0.53 20161030 222626 4.44 0.53 20161030 222627 4.36 0.53 20161030 222628 4.29 0.53 20161030 222629 4.24 0.53 20161030 222630 4.09 0.54 20161030 222631 3.94 0.54 20161030 222632 3.80 0.54 20161030 222633 3.66 0.54 20161030 222634 3.52 0.54 20161030 222635 3.38 0.54 20161030 222636 3.26 0.54 20161030 222637 3.14 0.54 20161030 222639 3.05 0.54 20161030 222640 2.97 0.54 20161030 222641 3.02 0.55 20161030 222642 3.08 0.56 20161030 222643 3.14 0.57 20161030 222644 3.24 0.58 20161030 222645 3.34 0.59 20161030 222646 3.45 0.60 20161030 222647 3.57 0.61 20161030 222648 3.69 0.62 20161030 222649 3.80 0.62 20161030 222650 3.93 0.63 20161030 222651 4.05 0.64 20161030 222652 4.17 0.65 20161030 222653 4.26 0.67 20161030 222654 4.34 0.68 20161030 222655 4.41 0.69 20161030 222656 4.45 0.69 20161030 222657 4.50 0.70 20161030 222658 4.53 0.71 20161030 222659 4.55 0.72 20161030 222701 4.56 0.73 20161030 223655 14.44 2.48 20161030 223656 14.53 2.53 20161030 223657 14.59 2.57 20161030 223658 14.61 2.60 20161030 223659 14.57 2.62 20161030 223700 14.47 2.63 20161030 223701 14.18 2.58 20161030 223703 13.89 2.54 20161030 223704 13.59 2.49 20161030 223705 13.31 2.45 20161030 223706 13.01 2.40 20161030 223707 12.77 2.36 20161030 223708 12.53 2.32 20161030 223709 12.31 2.29 20161030 223710 12.10 2.25 20161030 223711 11.92 2.22 20161030 223712 11.75 2.20 20161030 223713 11.60 2.17 20161030 223714 11.49 2.15 20161030 223715 11.37 2.13 20161030 223716 11.27 2.11 20161030 223717 11.19 2.10 20161030 223718 11.15 2.09 20161030 223719 11.15 2.08 20161030 223720 11.13 2.07 20161030 223721 11.12 2.07 20161030 223722 11.09 2.06 20161030 223723 11.07 2.05 20161030 223724 11.05 2.05 20161030 223725 11.02 2.04 20161030 223727 10.98 2.03 20161030 223728 10.96 2.03 20161030 223729 10.94 2.02 20161030 223730 10.92 2.01 20161030 223731 10.90 2.01 20161030 223732 10.89 2.00 20161030 223733 10.88 1.99 20161030 223734 10.88 1.98 20161030 223735 10.89 1.97 20161030 223736 10.88 1.97 20161030 223737 10.82 1.96 20161030 223738 10.75 1.95 20161030 223739 10.68 1.94 20161030 223740 10.60 1.92 20161030 223741 10.51 1.91 20161030 223742 10.43 1.90 20161030 223743 10.34 1.89 20161030 223744 10.26 1.87 20161030 223745 10.23 1.86 20161030 223746 10.23 1.86 20161030 223747 10.22 1.85 20161030 223748 10.21 1.85 20161030 223750 10.21 1.84 20161030 223751 10.22 1.84 20161030 223752 10.22 1.83 20161030 223753 10.24 1.83 20161030 223754 10.22 1.82 20161030 223755 10.17 1.81 20161030 223756 10.12 1.80 20161030 223757 10.07 1.79 20161030 223758 10.02 1.78 20161030 223759 9.97 1.77 20161030 223800 9.93 1.76 20161030 223801 9.88 1.75 20161030 223802 9.84 1.74 20161030 223803 9.78 1.73 20161030 223804 9.73 1.72 20161030 223805 9.67 1.71 20161030 223806 9.60 1.70 20161030 223807 9.54 1.68 20161030 223808 9.47 1.67 20161030 223809 9.40 1.66 20161030 223810 9.34 1.64 20161030 223811 9.27 1.63 20161030 223812 9.22 1.62 20161030 223814 9.15 1.60 20161030 223815 9.09 1.59 20161030 223816 9.02 1.58 20161030 223817 8.95 1.56 20161030 223818 8.89 1.55 20161030 223819 8.82 1.53 20161030 223820 8.74 1.52 20161030 223821 8.64 1.50 20161030 223822 8.55 1.49 20161030 223823 8.45 1.47 20161030 223824 8.35 1.45 20161030 223825 8.25 1.43 20161030 223826 8.16 1.42 20161030 223827 8.06 1.40 20161030 223828 7.96 1.38 20161030 223829 7.83 1.37 20161030 223830 7.67 1.35 20161030 223831 7.52 1.33 20161030 223832 7.37 1.31 20161030 223833 7.22 1.29 20161030 223834 7.09 1.28 20161030 223835 6.95 1.26 20161030 223836 6.82 1.24 20161030 223838 6.69 1.22 20161030 223839 6.54 1.20 20161030 223840 6.41 1.19 20161030 223841 6.28 1.17 20161030 223842 6.17 1.15 20161030 223843 6.06 1.13 20161030 223844 5.97 1.12 20161030 223845 5.89 1.10 20161030 223846 5.82 1.08 20161030 223847 5.76 1.07 20161030 223848 5.70 1.06 20161030 223849 5.65 1.05 20161030 223850 5.60 1.03 20161030 223851 5.56 1.02 20161030 223852 5.53 1.00 20161030 223853 5.52 0.99 20161030 223854 5.50 0.97 20161030 223855 5.46 0.96 20161030 223856 5.36 0.95 20161030 223857 5.29 0.94 20161030 223858 5.23 0.92 20161030 223859 5.15 0.91 20161030 223900 5.11 0.90 20161030 223901 5.05 0.88 20161030 223903 5.03 0.87 20161030 223904 5.03 0.85 20161030 223905 5.02 0.84 20161030 223906 5.07 0.84 20161030 223907 5.13 0.83 20161030 223908 5.20 0.82 20161030 223909 5.30 0.81 20161030 223910 5.42 0.80 20161030 223911 5.53 0.79 20161030 223912 5.68 0.78 20161030 223913 5.81 0.78 20161030 223914 5.93 0.78 20161030 223915 6.08 0.79 20161030 223916 6.23 0.79 20161030 223917 6.38 0.79 20161030 223918 6.52 0.78 20161030 223919 6.67 0.78 20161030 223920 6.81 0.78 20161030 223921 6.91 0.77 20161030 223922 6.92 0.76 20161030 223923 6.94 0.75 20161030 223924 6.93 0.73 20161030 223925 6.89 0.70 20161030 224048 10.33 1.65 20161030 224049 10.31 1.68 20161030 224050 10.31 1.71 20161030 224051 10.31 1.74 20161030 224052 10.32 1.78 20161030 224053 10.35 1.82 20161030 224054 10.38 1.86 20161030 224055 10.43 1.90 20161030 224056 10.46 1.94 20161030 224057 10.37 1.94 20161030 224058 10.29 1.95 20161030 224059 10.21 1.95 20161030 224100 10.15 1.96 20161030 224101 10.09 1.97 20161030 224102 10.04 1.98 20161030 224103 9.99 1.99 20161030 224104 9.95 2.01 20161030 224105 9.90 2.00 20161030 224106 9.85 1.99 20161030 224107 9.79 1.98 20161030 224108 9.73 1.97 20161030 224109 9.67 1.95 20161030 224110 9.62 1.95 20161030 224112 9.58 1.94 20161030 224113 9.54 1.93 20161030 224114 9.51 1.92 20161030 224115 9.48 1.91 20161030 224116 9.45 1.90 20161030 224117 9.43 1.88 20161030 224118 9.41 1.87 20161030 224119 9.39 1.86 20161030 224120 9.37 1.85 20161030 224121 9.35 1.84 20161030 224122 9.34 1.82 20161030 224123 9.32 1.81 20161030 224124 9.30 1.79 20161030 224125 9.28 1.77 20161030 224126 9.27 1.74 20161030 224127 9.26 1.72 20161030 224128 9.25 1.69 20161030 224129 9.24 1.66 20161030 224130 9.21 1.62 20161030 224131 9.05 1.55 20161030 224132 8.87 1.48 20161030 224133 8.70 1.41 20161030 224134 8.51 1.34 20161030 224135 8.33 1.27 20161030 224136 8.14 1.19 20161030 224138 7.94 1.12 20161030 224139 7.74 1.05 20161030 224222 8.01 1.92 20161030 224223 8.08 1.94 20161030 224224 8.16 1.95 20161030 224225 8.24 1.97 20161030 224226 8.31 1.99 20161030 224227 8.38 2.01 20161030 224228 8.45 2.03 20161030 224230 8.54 2.06 20161030 224231 8.60 2.07 20161030 224232 8.67 2.07 20161030 224233 8.74 2.07 20161030 224234 8.81 2.07 20161030 224235 8.87 2.07 20161030 224236 8.93 2.07 20161030 224237 8.99 2.07 20161030 224238 9.06 2.08 20161030 224239 9.12 2.08 20161030 224240 9.18 2.09 20161030 224241 9.25 2.09 20161030 224242 9.32 2.10 20161030 224243 9.41 2.11 20161030 224244 9.48 2.12 20161030 224245 9.56 2.12 20161030 224246 9.63 2.13 20161030 224247 9.71 2.14 20161030 224248 9.78 2.14 20161030 224249 9.85 2.14 20161030 224250 9.93 2.15 20161030 224251 10.01 2.15 20161030 224252 10.09 2.15 20161030 224253 10.17 2.15 20161030 224254 10.25 2.15 20161030 224255 10.33 2.15 20161030 224257 10.27 2.15 20161030 224258 10.17 2.14 20161030 224259 10.06 2.13 20161030 224300 9.95 2.12 20161030 224301 9.84 2.11 20161030 224302 9.73 2.10 20161030 224303 9.61 2.09 20161030 224304 9.50 2.08 20161030 224305 9.43 2.08 20161030 224306 9.41 2.09 20161030 224307 9.39 2.09 20161030 224308 9.38 2.10 20161030 224309 9.37 2.11 20161030 224310 9.36 2.11 20161030 224311 9.35 2.12 20161030 224312 9.33 2.13 20161030 224313 9.32 2.13 20161030 224314 9.32 2.14 20161030 224315 9.31 2.15 20161030 224316 9.31 2.15 20161030 224317 9.30 2.16 20161030 224318 9.29 2.16 20161030 224319 9.28 2.17 20161030 224320 9.27 2.17 20161030 224321 9.25 2.18 20161030 224322 9.20 2.18 20161030 224324 9.17 2.18 20161030 224325 9.13 2.19 20161030 224326 9.10 2.19 20161030 224327 9.06 2.19 20161030 224328 9.03 2.19 20161030 224329 8.99 2.20 20161030 224330 8.96 2.20 20161030 224331 8.86 2.20 20161030 224332 8.76 2.19 20161030 224333 8.66 2.19 20161030 224334 8.54 2.18 20161030 224335 8.44 2.18 20161030 224336 8.34 2.17 20161030 224337 8.25 2.17 20161030 224338 8.15 2.16 20161030 224339 8.00 2.16 20161030 224340 7.80 2.15 20161030 224341 7.61 2.14 20161030 224342 7.40 2.13 20161030 224343 7.20 2.12 20161030 224344 6.98 2.12 20161030 224345 6.73 2.11 20161030 224346 6.51 2.10 20161030 224347 6.49 2.10 20161030 224348 6.68 2.10 20161030 224349 6.89 2.10 20161030 224351 7.10 2.10 20161030 224352 7.33 2.11 20161030 224353 7.54 2.11 20161030 224354 7.73 2.11 20161030 224355 7.92 2.11 20161030 224356 8.08 2.11 20161030 224357 8.15 2.12 20161030 224358 8.21 2.13 20161030 224359 8.26 2.13 20161030 224400 8.32 2.14 20161030 224401 8.38 2.15 20161030 224402 8.43 2.15 20161030 224403 8.49 2.16 20161030 224404 8.55 2.16 20161030 224405 8.71 2.17 20161030 224406 8.89 2.19 20161030 224407 9.08 2.21 20161030 224408 9.36 2.23 20161030 224409 9.59 2.24 20161030 224410 9.82 2.26 20161030 224411 10.08 2.28 20161030 224412 10.35 2.30 20161030 224413 10.39 2.29 20161030 224414 10.40 2.29 20161030 224415 10.42 2.28 20161030 224416 10.45 2.28 20161030 224417 10.50 2.28 20161030 224419 10.54 2.28 20161030 224422 10.61 2.26 20161030 224423 10.51 2.24 20161030 224424 10.40 2.22 20161030 224425 10.30 2.20 20161030 224426 10.21 2.18 20161030 224427 10.11 2.16 20161030 224428 10.02 2.14 20161030 224429 9.94 2.12 20161030 224430 9.83 2.10 20161030 224431 9.71 2.07 20161030 224432 9.60 2.05 20161030 224433 9.48 2.03 20161030 224434 9.36 2.00 20161030 224435 9.24 1.98 20161030 224436 9.12 1.96 20161030 224437 8.99 1.93 20161030 224438 8.87 1.91 20161030 224439 8.73 1.89 20161030 224440 8.57 1.87 20161030 224441 8.43 1.84 20161030 224442 8.29 1.82 20161030 224443 8.16 1.80 20161030 224444 8.02 1.78 20161030 224445 7.89 1.76 20161030 224447 7.75 1.74 20161030 224448 7.61 1.72 20161030 224449 7.47 1.71 20161030 224450 7.33 1.69 20161030 224451 7.19 1.68 20161030 224452 7.03 1.66 20161030 224453 6.89 1.64 20161030 224454 6.75 1.63 20161030 224455 6.61 1.61 20161030 224456 6.46 1.60 20161030 224457 6.31 1.59 20161030 224458 6.16 1.58 20161030 224459 6.01 1.57 20161030 224500 5.85 1.57 20161030 224501 5.70 1.56 20161030 224502 5.53 1.55 20161030 224503 5.38 1.54 20161030 224504 5.24 1.53 20161030 224505 5.10 1.53 20161030 224506 4.96 1.52 20161030 224507 4.82 1.52 20161030 224508 4.68 1.52 20161030 224509 4.55 1.51 20161030 224510 4.41 1.51 20161030 224511 4.27 1.50 20161030 224512 4.11 1.50 20161030 224513 3.95 1.50 20161030 224514 3.79 1.50 20161030 224516 3.63 1.50 20161030 224517 3.48 1.50 20161030 224518 3.33 1.49 20161030 224519 3.18 1.49 20161030 224520 3.02 1.49 20161030 224521 2.87 1.49 20161030 224522 2.68 1.49 20161030 224523 2.52 1.49 20161030 224524 2.36 1.49 20161030 224525 2.20 1.48 20161030 224526 2.04 1.48 20161030 224527 1.89 1.48 20161030 224528 1.73 1.48 20161030 224529 1.58 1.48 20161030 224530 1.41 1.47 20161030 224531 1.25 1.47 20161030 224532 1.06 1.47 20161030 224533 0.90 1.47 20161030 224534 0.75 1.46 20161030 224535 0.60 1.46 20161030 224536 0.45 1.45 20161030 224537 0.30 1.45 20161030 224538 0.17 1.44 20161030 224539 0.10 1.43 20161030 224540 0.21 1.43 20161030 224541 0.36 1.42 20161030 224542 0.56 1.42 20161030 224544 0.75 1.41 20161030 224545 0.94 1.41 20161030 224546 1.12 1.40 20161030 224547 1.28 1.40 20161030 224548 1.43 1.40 20161030 224549 1.58 1.40 20161030 224550 1.73 1.40 20161030 224551 1.88 1.40 20161030 224552 2.06 1.40 20161030 224553 2.21 1.40 20161030 224554 2.37 1.40 20161030 224555 2.49 1.40 20161030 224556 2.57 1.40 20161030 224557 2.65 1.41 20161030 224558 2.74 1.41 20161030 224559 2.83 1.41 20161030 224600 2.92 1.41 20161030 224601 3.01 1.42 20161030 224602 3.12 1.42 20161030 224603 3.19 1.42 20161030 224604 3.19 1.42 20161030 224605 3.20 1.42 20161030 224606 3.20 1.42 20161030 224607 3.21 1.42 20161030 224608 3.21 1.43 20161030 224609 3.22 1.43 20161030 224610 3.23 1.43 20161030 224611 3.25 1.43 20161030 224613 3.32 1.43 20161030 224614 3.40 1.43 20161030 224615 3.47 1.44 20161030 224616 3.54 1.44 20161030 224617 3.60 1.44 20161030 224618 3.67 1.44 20161030 224619 3.73 1.45 20161030 224620 3.79 1.45 20161030 224621 3.93 1.45 20161030 224622 4.06 1.46 20161030 224623 4.19 1.46 20161030 224624 4.32 1.47 20161030 224625 4.45 1.47 20161030 224626 4.58 1.48 20161030 224627 4.71 1.48 20161030 224628 4.84 1.49 20161030 224629 4.99 1.50 20161030 224630 5.16 1.50 20161030 224631 5.35 1.51 20161030 224632 5.52 1.52 20161030 224633 5.69 1.53 20161030 224634 5.85 1.54 20161030 224635 6.01 1.54 20161030 224636 6.18 1.55 20161030 224637 6.30 1.56 20161030 224638 6.38 1.57 20161030 224639 6.46 1.58 20161030 224640 6.55 1.58 20161030 224641 6.64 1.59 20161030 224643 6.72 1.60 20161030 224644 6.81 1.61 20161030 224645 6.90 1.62 20161030 224646 6.98 1.62 20161030 224647 7.03 1.63 20161030 224648 7.08 1.63 20161030 224649 7.13 1.64 20161030 224650 7.18 1.64 20161030 224651 7.23 1.65 20161030 224652 7.28 1.65 20161030 224653 7.33 1.66 20161030 224654 7.38 1.66 20161030 224655 7.47 1.67 20161030 224656 7.55 1.68 20161030 224657 7.63 1.68 20161030 224658 7.72 1.69 20161030 224659 7.81 1.69 20161030 224700 7.89 1.70 20161030 224701 7.97 1.70 20161030 224702 8.04 1.71 20161030 224703 8.07 1.71 20161030 224704 8.10 1.71 20161030 224705 8.13 1.71 20161030 224706 8.17 1.72 20161030 224707 8.22 1.72 20161030 224708 8.28 1.72 20161030 224709 8.34 1.73 20161030 224710 8.41 1.73 20161030 224712 8.36 1.73 20161030 224713 8.30 1.73 20161030 224714 8.24 1.72 20161030 224715 8.18 1.72 20161030 224716 8.12 1.72 20161030 224717 8.05 1.72 20161030 224718 8.00 1.71 20161030 224719 7.94 1.71 20161030 224720 7.93 1.71 20161030 224721 7.91 1.71 20161030 224722 7.91 1.71 20161030 224723 7.90 1.70 20161030 224724 7.88 1.70 20161030 224725 7.87 1.70 20161030 224726 7.84 1.70 20161030 224727 7.83 1.70 20161030 224728 7.83 1.70 20161030 224729 7.86 1.70 20161030 224730 7.89 1.70 20161030 224731 7.91 1.71 20161030 224732 7.93 1.71 20161030 224733 7.95 1.71 20161030 224734 7.98 1.72 20161030 224735 8.00 1.72 20161030 224736 8.02 1.73 20161030 224737 8.04 1.73 20161030 224738 8.06 1.74 20161030 224739 8.08 1.74 20161030 224740 8.10 1.75 20161030 224742 8.12 1.75 20161030 224743 8.13 1.76 20161030 224744 8.16 1.76 20161030 224745 8.17 1.77 20161030 224746 8.17 1.77 20161030 224747 8.18 1.78 20161030 224748 8.17 1.78 20161030 224749 8.18 1.79 20161030 224750 8.18 1.79 20161030 224751 8.18 1.80 20161030 224752 8.18 1.80 20161030 224753 8.17 1.80 20161030 224754 8.17 1.80 20161030 224755 8.17 1.81 20161030 224756 8.17 1.81 20161030 224757 8.17 1.81 20161030 224758 8.17 1.81 20161030 224759 8.16 1.81 20161030 224800 8.15 1.81 20161030 224801 8.15 1.81 20161030 224802 8.18 1.81 20161030 224803 8.22 1.82 20161030 224804 8.26 1.82 20161030 224805 8.30 1.82 20161030 224806 8.33 1.82 20161030 224807 8.37 1.82 20161030 224808 8.40 1.82 20161030 224809 8.43 1.82 20161030 224810 8.48 1.83 20161030 224812 8.53 1.83 20161030 224813 8.59 1.83 20161030 224814 8.64 1.83 20161030 224815 8.69 1.83 20161030 224816 8.75 1.83 20161030 224817 8.80 1.83 20161030 224818 8.85 1.83 20161030 224819 8.88 1.83 20161030 224820 8.86 1.82 20161030 224821 8.84 1.81 20161030 224822 8.82 1.81 20161030 224823 8.81 1.80 20161030 224824 8.79 1.79 20161030 224825 8.78 1.79 20161030 224826 8.77 1.78 20161030 224827 8.74 1.77 20161030 224828 8.64 1.75 20161030 224829 8.55 1.74 20161030 224830 8.45 1.72 20161030 224831 8.36 1.70 20161030 224832 8.26 1.69 20161030 224833 8.18 1.67 20161030 224834 8.08 1.65 20161030 224835 7.99 1.64 20161030 224836 7.80 1.61 20161030 224837 7.60 1.59 20161030 224838 7.43 1.57 20161030 224839 7.26 1.54 20161030 224840 7.10 1.52 20161030 224842 6.95 1.50 20161030 224843 6.80 1.48 20161030 224844 6.65 1.46 20161030 224845 6.48 1.44 20161030 224846 6.26 1.42 20161030 224847 6.10 1.41 20161030 224848 5.93 1.39 20161030 224849 5.78 1.38 20161030 224850 5.64 1.36 20161030 224851 5.51 1.35 20161030 224852 5.39 1.33 20161030 224853 5.28 1.32 20161030 224854 5.15 1.31 20161030 224855 5.01 1.30 20161030 224856 4.89 1.29 20161030 224857 4.79 1.28 20161030 224858 4.68 1.27 20161030 224859 4.58 1.26 20161030 224900 4.48 1.25 20161030 224901 4.39 1.25 20161030 224902 4.31 1.24 20161030 224903 4.23 1.23 20161030 224904 4.16 1.22 20161030 224905 4.09 1.22 20161030 224906 4.02 1.21 20161030 224907 3.96 1.20 20161030 224908 3.89 1.20 20161030 224909 3.83 1.19 20161030 224910 3.77 1.18 20161030 224911 3.69 1.17 20161030 224914 3.57 1.16 20161030 224915 3.51 1.15 20161030 224916 3.45 1.14 20161030 224917 3.39 1.14 20161030 224918 3.33 1.13 20161030 224919 3.27 1.12 20161030 224920 3.20 1.11 20161030 224921 3.14 1.10 20161030 224922 3.08 1.10 20161030 224924 2.96 1.08 20161030 224925 2.89 1.07 20161030 224926 2.84 1.06 20161030 224952 1.05 0.39 20161030 224953 1.11 0.41 20161030 224954 1.18 0.43 20161030 224955 1.24 0.44 20161030 224956 1.31 0.46 20161030 224957 1.37 0.47 20161030 224958 1.43 0.49 20161030 224959 1.49 0.50 20161030 225000 1.55 0.52 20161030 225001 1.63 0.52 20161030 225002 1.71 0.53 20161030 225003 1.79 0.54 20161030 225004 1.86 0.55 20161030 225005 1.94 0.56 20161030 225006 2.01 0.57 20161030 225007 2.09 0.58 20161030 225009 2.25 0.59 20161030 225010 2.36 0.60 20161030 225011 2.45 0.60 20161030 225012 2.55 0.61 20161030 225013 2.64 0.62 20161030 225014 2.75 0.62 20161030 225015 2.84 0.63 20161030 225016 2.94 0.64 20161030 225017 3.01 0.64 20161030 225018 3.08 0.65 20161030 225020 3.14 0.65 20161030 225021 3.20 0.66 20161030 225022 3.27 0.67 20161030 225023 3.33 0.67 20161030 225024 3.39 0.68 20161030 225025 3.46 0.68 20161030 225026 3.51 0.69 20161030 225027 3.57 0.69 20161030 225028 3.61 0.70 20161030 225029 3.65 0.70 20161030 225030 3.70 0.70 20161030 225031 3.75 0.71 20161030 225032 3.80 0.71 20161030 225033 3.85 0.71 20161030 225034 3.90 0.72 20161030 225035 3.94 0.72 20161030 225036 3.98 0.73 20161030 225037 4.03 0.73 20161030 225038 4.06 0.73 20161030 225039 4.11 0.74 20161030 225040 4.14 0.74 20161030 225041 4.17 0.75 20161030 225042 4.22 0.75 20161030 225043 4.29 0.76 20161030 225044 4.36 0.76 20161030 225045 4.42 0.77 20161030 225046 4.49 0.77 20161030 225047 4.55 0.78 20161030 225048 4.61 0.78 20161030 225049 4.67 0.79 20161030 225051 4.73 0.79 20161030 225052 4.79 0.80 20161030 225053 4.84 0.81 20161030 225054 4.89 0.81 20161030 225055 4.94 0.82 20161030 225056 4.99 0.83 20161030 225057 5.04 0.83 20161030 225058 5.09 0.84 20161030 225059 5.13 0.85 20161030 225100 5.17 0.85 20161030 225101 5.21 0.85 20161030 225102 5.25 0.86 20161030 225103 5.29 0.86 20161030 225104 5.33 0.86 20161030 225105 5.37 0.86 20161030 225106 5.41 0.87 20161030 225107 5.46 0.87 20161030 225108 5.49 0.87 20161030 225109 5.51 0.86 20161030 225110 5.54 0.86 20161030 225111 5.56 0.86 20161030 225112 5.59 0.85 20161030 225113 5.61 0.85 20161030 225114 5.63 0.85 20161030 225115 5.65 0.84 20161030 225116 5.74 0.83 20161030 225117 5.85 0.82 20161030 225118 5.95 0.81 20161030 225119 6.06 0.80 20161030 225120 6.17 0.79 20161030 225122 6.28 0.78 20161030 225123 6.40 0.77 20161030 225124 6.54 0.76 20161030 225126 6.18 0.71 20161030 225127 5.96 0.67 20161030 225128 5.78 0.64 20161030 225129 5.61 0.61 20161030 225130 5.48 0.58 20161030 225131 5.37 0.54 20161030 225132 5.28 0.51 20161030 225133 5.16 0.48 20161030 225134 5.01 0.45 20161030 225135 4.87 0.42 20161030 225136 4.78 0.40 20161030 225137 4.71 0.37 20161030 225138 4.66 0.35 20161030 225139 4.66 0.32 20161030 225140 4.68 0.29 20161030 225859 7.09 1.40 20161030 225900 6.91 1.39 20161030 225901 6.73 1.39 20161030 225903 6.57 1.38 20161030 225904 6.42 1.38 20161030 225905 6.28 1.38 20161030 225906 6.16 1.37 20161030 225907 6.03 1.37 20161030 225908 5.93 1.37 20161030 225909 5.94 1.37 20161030 225910 5.95 1.37 20161030 225911 5.96 1.38 20161030 225912 5.97 1.38 20161030 225913 5.98 1.38 20161030 225914 5.99 1.38 20161030 225915 6.00 1.38 20161030 225916 6.01 1.38 20161030 225917 5.99 1.38 20161030 225918 5.95 1.38 20161030 225919 5.92 1.38 20161030 225920 5.90 1.38 20161030 225921 5.86 1.38 20161030 225922 5.83 1.38 20161030 225923 5.80 1.38 20161030 225924 5.77 1.37 20161030 225925 5.74 1.37 20161030 225926 5.71 1.37 20161030 225927 5.69 1.37 20161030 225928 5.67 1.37 20161030 225930 5.65 1.37 20161030 225931 5.62 1.36 20161030 225932 5.60 1.36 20161030 225933 5.58 1.36 20161030 225934 5.55 1.36 20161030 225935 5.51 1.36 20161030 225936 5.47 1.36 20161030 225937 5.43 1.36 20161030 225938 5.40 1.36 20161030 225939 5.37 1.36 20161030 225940 5.33 1.35 20161030 225941 5.30 1.35 20161030 225942 5.28 1.35 20161030 225943 5.25 1.35 20161030 225944 5.23 1.35 20161030 225945 5.21 1.35 20161030 225946 5.20 1.35 20161030 225947 5.17 1.34 20161030 225948 5.16 1.34 20161030 225949 5.14 1.34 20161030 225950 5.13 1.34 20161030 225951 5.14 1.34 20161030 225952 5.14 1.34 20161030 225953 5.15 1.34 20161030 225954 5.15 1.34 20161030 225956 5.15 1.34 20161030 225957 5.15 1.34 20161030 225958 5.15 1.34 20161030 225959 5.15 1.34 20161030 230000 5.16 1.34 20161030 230001 5.16 1.34 20161030 230002 5.16 1.34 20161030 230003 5.17 1.34 20161030 230004 5.17 1.34 20161030 230005 5.18 1.34 20161030 230006 5.18 1.35 20161030 230007 5.19 1.35 20161030 230008 5.19 1.35 20161030 230009 5.20 1.35 20161030 230010 5.20 1.35 20161030 230011 5.20 1.35 20161030 230012 5.21 1.35 20161030 230013 5.22 1.35 20161030 230014 5.23 1.35 20161030 230015 5.24 1.35 20161030 230016 5.28 1.36 20161030 230017 5.31 1.36 20161030 230018 5.35 1.37 20161030 230019 5.38 1.37 20161030 230020 5.42 1.37 20161030 230022 5.45 1.38 20161030 230023 5.49 1.38 20161030 230024 5.52 1.38 20161030 230025 5.54 1.39 20161030 230026 5.57 1.39 20161030 230027 5.59 1.39 20161030 230028 5.61 1.40 20161030 230029 5.63 1.40 20161030 230030 5.66 1.41 20161030 230031 5.68 1.41 20161030 230032 5.70 1.41 20161030 230033 5.74 1.42 20161030 230034 5.78 1.42 20161030 230035 5.82 1.43 20161030 230036 5.87 1.44 20161030 230037 5.92 1.44 20161030 230038 5.96 1.45 20161030 230039 6.01 1.45 20161030 230040 6.06 1.46 20161030 230041 6.10 1.47 20161030 230042 6.15 1.47 20161030 230043 6.19 1.48 20161030 230044 6.24 1.49 20161030 230045 6.28 1.49 20161030 230046 6.32 1.50 20161030 230048 6.36 1.50 20161030 230049 6.41 1.51 20161030 230050 6.44 1.52 20161030 230051 6.48 1.52 20161030 230052 6.51 1.53 20161030 230053 6.54 1.54 20161030 230054 6.58 1.54 20161030 230055 6.61 1.55 20161030 230056 6.64 1.56 20161030 230057 6.67 1.56 20161030 230058 6.70 1.57 20161030 230059 6.73 1.57 20161030 230100 6.76 1.58 20161030 230101 6.78 1.59 20161030 230102 6.81 1.59 20161030 230103 6.84 1.60 20161030 230104 6.86 1.61 20161030 230105 6.89 1.61 20161030 230106 6.91 1.62 20161030 230107 6.92 1.63 20161030 230108 6.94 1.63 20161030 230109 6.95 1.64 20161030 230110 6.96 1.65 20161030 230111 6.97 1.65 20161030 230113 6.98 1.66 20161030 230114 6.99 1.67 20161030 230115 7.00 1.67 20161030 230116 7.01 1.68 20161030 230117 7.02 1.68 20161030 230118 7.03 1.69 20161030 230119 7.04 1.69 20161030 230120 7.05 1.70 20161030 230121 7.06 1.70 20161030 230122 7.08 1.71 20161030 230123 7.09 1.71 20161030 230124 7.09 1.72 20161030 230125 7.09 1.72 20161030 230126 7.09 1.73 20161030 230127 7.09 1.73 20161030 230128 7.09 1.74 20161030 230129 7.09 1.74 20161030 230130 7.09 1.75 20161030 230131 7.09 1.75 20161030 230132 7.08 1.76 20161030 230133 7.08 1.76 20161030 230134 7.07 1.77 20161030 230135 7.06 1.77 20161030 230137 7.05 1.77 20161030 230138 7.03 1.78 20161030 230139 7.02 1.78 20161030 230140 7.00 1.79 20161030 230141 6.98 1.79 20161030 230142 6.96 1.79 20161030 230143 6.94 1.79 20161030 230144 6.93 1.80 20161030 230145 6.92 1.80 20161030 230146 6.91 1.80 20161030 230147 6.90 1.80 20161030 230148 6.90 1.80 20161030 230149 6.88 1.81 20161030 230150 6.87 1.81 20161030 230151 6.85 1.81 20161030 230152 6.83 1.81 20161030 230153 6.81 1.81 20161030 230154 6.79 1.82 20161030 230155 6.76 1.82 20161030 230156 6.74 1.82 20161030 230157 6.69 1.82 20161030 230158 6.65 1.82 20161030 230159 6.61 1.83 20161030 230200 6.56 1.83 20161030 230202 6.52 1.83 20161030 230203 6.48 1.83 20161030 230204 6.44 1.83 20161030 230205 6.40 1.84 20161030 230206 6.36 1.84 20161030 230207 6.32 1.84 20161030 230208 6.29 1.84 20161030 230209 6.26 1.85 20161030 230210 6.23 1.85 20161030 230211 6.20 1.85 20161030 230212 6.17 1.86 20161030 230213 6.14 1.86 20161030 230214 6.12 1.87 20161030 230215 6.11 1.88 20161030 230216 6.09 1.89 20161030 230217 6.07 1.90 20161030 230218 6.05 1.91 20161030 230219 6.03 1.92 20161030 230220 6.01 1.93 20161030 230221 5.98 1.94 20161030 230222 5.95 1.95 20161030 230223 5.90 1.95 20161030 230224 5.84 1.96 20161030 230226 5.80 1.96 20161030 230227 5.75 1.97 20161030 230228 5.69 1.97 20161030 230229 5.65 1.98 20161030 230230 5.60 1.98 20161030 230231 5.55 1.99 20161030 230232 5.52 2.01 20161030 230233 5.49 2.03 20161030 230234 5.46 2.04 20161030 230235 5.42 2.06 20161030 230236 5.39 2.07 20161030 230237 5.35 2.09 20161030 230238 5.31 2.10 20161030 230239 5.28 2.12 20161030 230240 5.24 2.13 20161030 230241 5.21 2.15 20161030 230242 5.17 2.16 20161030 230243 5.14 2.18 20161030 230244 5.10 2.19 20161030 230245 5.06 2.21 20161030 230246 5.03 2.22 20161030 230247 5.00 2.24 20161030 230249 4.95 2.25 20161030 230250 4.89 2.27 20161030 230251 4.83 2.28 20161030 230252 4.77 2.30 20161030 230253 4.72 2.31 20161030 230254 4.66 2.33 20161030 230255 4.61 2.34 20161030 230256 4.55 2.36 20161030 230257 4.47 2.38 20161030 230258 4.40 2.39 20161030 230259 4.33 2.41 20161030 230300 4.26 2.43 20161030 230301 4.19 2.44 20161030 230302 4.13 2.46 20161030 230303 4.06 2.48 20161030 230304 3.98 2.50 20161030 230305 3.91 2.51 20161030 230306 3.84 2.53 20161030 230307 3.77 2.55 20161030 230308 3.70 2.56 20161030 230309 3.63 2.58 20161030 230310 3.55 2.60 20161030 230312 3.49 2.61 20161030 230313 3.42 2.63 20161030 230314 3.38 2.64 20161030 230315 3.36 2.66 20161030 230316 3.34 2.68 20161030 230317 3.33 2.70 20161030 230318 3.32 2.71 20161030 230319 3.31 2.73 20161030 230320 3.30 2.75 20161030 230321 3.30 2.77 20161030 230322 3.28 2.78 20161030 230323 3.23 2.80 20161030 230324 3.16 2.82 20161030 230325 3.11 2.83 20161030 230326 3.05 2.85 20161030 230327 2.99 2.86 20161030 230328 2.94 2.88 20161030 230329 2.88 2.89 20161030 230330 2.86 2.91 20161030 230331 2.94 2.93 20161030 230332 3.02 2.94 20161030 230333 3.16 2.96 20161030 230335 3.27 2.97 20161030 230336 3.41 2.99 20161030 230337 3.56 3.01 20161030 230338 3.70 3.02 20161030 230339 3.85 3.04 20161030 230340 4.01 3.05 20161030 230341 4.17 3.06 20161030 230342 4.29 3.08 20161030 230343 4.43 3.09 20161030 230344 4.58 3.10 20161030 230345 4.69 3.12 20161030 230346 4.80 3.13 20161030 230347 4.91 3.14 20161030 230348 4.86 3.15 20161030 230349 4.82 3.16 20161030 230350 4.76 3.17 20161030 230351 4.71 3.18 20161030 230352 4.66 3.18 20161030 230353 4.60 3.19 20161030 230354 4.55 3.20 20161030 230355 4.49 3.21 20161030 230356 4.40 3.22 20161030 230358 4.29 3.22 20161030 230359 4.20 3.23 20161030 230400 4.12 3.23 20161030 230401 4.05 3.24 20161030 230402 3.99 3.25 20161030 230403 3.93 3.25 20161030 230404 3.86 3.26 20161030 230405 3.84 3.26 20161030 230406 3.83 3.27 20161030 230407 3.82 3.27 20161030 230408 3.83 3.28 20161030 230409 3.84 3.28 20161030 230410 3.87 3.28 20161030 230411 3.90 3.29 20161030 230412 3.94 3.29 20161030 230413 3.97 3.30 20161030 230414 4.00 3.30 20161030 230415 4.03 3.31 20161030 230416 4.07 3.31 20161030 230417 4.13 3.32 20161030 230418 4.19 3.32 20161030 230420 4.25 3.33 20161030 230421 4.32 3.33 20161030 230422 4.40 3.33 20161030 230423 4.48 3.33 20161030 230424 4.59 3.34 20161030 230425 4.69 3.34 20161030 230426 4.79 3.34 20161030 230427 4.89 3.34 20161030 230428 5.00 3.35 20161030 230429 5.11 3.35 20161030 230430 5.22 3.35 20161030 230431 5.33 3.35 20161030 230432 5.42 3.35 20161030 230433 5.51 3.35 20161030 230434 5.61 3.35 20161030 230435 5.70 3.35 20161030 230436 5.80 3.35 20161030 230437 5.92 3.35 20161030 230438 6.02 3.35 20161030 230439 6.12 3.35 20161030 230440 6.23 3.35 20161030 230442 6.34 3.35 20161030 230443 6.45 3.35 20161030 230444 6.56 3.35 20161030 230445 6.69 3.35 20161030 230446 6.81 3.35 20161030 230447 6.92 3.35 20161030 230448 7.04 3.36 20161030 230449 7.15 3.36 20161030 230450 7.25 3.36 20161030 230451 7.38 3.36 20161030 230452 7.50 3.36 20161030 230453 7.61 3.37 20161030 230454 7.73 3.37 20161030 230455 7.84 3.37 20161030 230456 7.95 3.37 20161030 230457 8.06 3.38 20161030 230458 8.19 3.38 20161030 230459 8.30 3.38 20161030 230500 8.41 3.39 20161030 230501 8.52 3.39 20161030 230503 8.62 3.39 20161030 230504 8.73 3.40 20161030 230505 8.85 3.40 20161030 230506 8.95 3.41 20161030 230507 9.05 3.41 20161030 230508 9.16 3.42 20161030 230509 9.27 3.42 20161030 230510 9.38 3.43 20161030 230511 9.51 3.44 20161030 230512 9.63 3.44 20161030 230513 9.72 3.45 20161030 230514 9.81 3.46 20161030 230515 9.90 3.47 20161030 230516 9.98 3.48 20161030 230517 10.07 3.49 20161030 230518 10.16 3.50 20161030 230519 10.24 3.51 20161030 230520 10.31 3.52 20161030 230521 10.36 3.53 20161030 230522 10.41 3.54 20161030 230523 10.45 3.55 20161030 230525 10.49 3.56 20161030 230526 10.55 3.58 20161030 230527 10.59 3.59 20161030 230528 10.63 3.60 20161030 230529 10.68 3.62 20161030 230530 10.75 3.63 20161030 230531 10.84 3.65 20161030 230532 10.94 3.67 20161030 230533 11.03 3.69 20161030 230534 11.11 3.70 20161030 230535 11.19 3.72 20161030 230536 11.27 3.74 20161030 230537 11.35 3.76 20161030 230538 11.42 3.78 20161030 230539 11.48 3.80 20161030 230540 11.54 3.82 20161030 230541 11.59 3.85 20161030 230542 11.65 3.87 20161030 230543 11.70 3.89 20161030 230544 11.76 3.92 20161030 230546 11.82 3.94 20161030 230547 11.87 3.97 20161030 230548 11.90 3.99 20161030 230549 11.93 4.01 20161030 230550 11.96 4.03 20161030 230551 11.99 4.05 20161030 230552 12.02 4.08 20161030 230553 12.05 4.10 20161030 230554 12.08 4.13 20161030 230555 12.11 4.15 20161030 230556 12.12 4.17 20161030 230557 12.12 4.19 20161030 230558 12.13 4.21 20161030 230559 12.14 4.24 20161030 230600 12.15 4.26 20161030 230601 12.17 4.28 20161030 230602 12.18 4.31 20161030 230603 12.20 4.33 20161030 230604 12.26 4.35 20161030 230606 12.32 4.38 20161030 230607 12.40 4.41 20161030 230608 12.47 4.44 20161030 230609 12.54 4.46 20161030 230610 12.61 4.49 20161030 230611 12.68 4.52 20161030 230612 12.76 4.54 20161030 230613 12.89 4.58 20161030 230614 13.06 4.61 20161030 230615 13.20 4.65 20161030 230616 13.35 4.68 20161030 230617 13.49 4.71 20161030 230618 13.63 4.74 20161030 230619 13.77 4.78 20161030 230620 13.92 4.81 20161030 230621 13.99 4.84 20161030 230622 14.02 4.87 20161030 230623 14.04 4.90 20161030 230624 14.06 4.93 20161030 230625 14.08 4.96 20161030 230627 14.10 4.99 20161030 230628 14.12 5.03 20161030 230629 14.14 5.06 20161030 230630 14.19 5.09 20161030 230631 14.25 5.13 20161030 230632 14.32 5.17 20161030 230633 14.38 5.21 20161030 230634 14.45 5.24 20161030 230635 14.53 5.29 20161030 230636 14.60 5.33 20161030 230637 14.67 5.36 20161030 230638 14.72 5.40 20161030 230639 14.73 5.44 20161030 230640 14.74 5.47 20161030 230641 14.76 5.51 20161030 230642 14.78 5.55 20161030 230643 14.79 5.58 20161030 230644 14.81 5.62 20161030 230645 14.83 5.65 20161030 230647 14.83 5.68 20161030 230648 14.80 5.72 20161030 230649 14.78 5.75 20161030 230651 14.75 5.82 20161030 230652 14.74 5.85 20161030 230653 14.74 5.88 20161030 230654 14.75 5.92 20161030 230655 14.75 5.95 20161030 230656 14.76 5.98 20161030 230657 14.76 6.01 20161030 230658 14.76 6.05 20161030 230659 14.76 6.08 20161030 230700 14.76 6.11 20161030 230701 14.76 6.14 20161030 230702 14.76 6.17 20161030 230703 14.76 6.20 20161030 230704 14.77 6.23 20161030 230705 14.78 6.25 20161030 230707 14.80 6.27 20161030 230708 14.81 6.29 20161030 230709 14.82 6.31 20161030 230710 14.84 6.33 20161030 230711 14.85 6.36 20161030 230712 14.87 6.38 20161030 230713 14.88 6.39 20161030 230714 14.89 6.40 20161030 230715 14.89 6.41 20161030 230716 14.91 6.42 20161030 230717 14.92 6.43 20161030 230718 14.94 6.44 20161030 230719 14.96 6.46 20161030 230720 14.97 6.47 20161030 230721 14.95 6.47 20161030 230722 14.92 6.47 20161030 230723 14.88 6.47 20161030 230724 14.84 6.48 20161030 230725 14.80 6.48 20161030 230727 14.76 6.48 20161030 230728 14.73 6.48 20161030 230729 14.69 6.48 20161030 230730 14.72 6.49 20161030 230731 14.79 6.50 20161030 230732 14.86 6.51 20161030 230733 14.93 6.52 20161030 230734 15.01 6.53 20161030 230735 15.08 6.54 20161030 230736 15.15 6.55 20161030 230737 15.21 6.56 20161030 230738 15.27 6.57 20161030 230739 15.29 6.57 20161030 230740 15.31 6.58 20161030 230741 15.35 6.59 20161030 230742 15.39 6.60 20161030 230743 15.42 6.60 20161030 230744 15.47 6.61 20161030 230746 15.51 6.62 20161030 230748 15.58 6.63 20161030 230749 15.62 6.63 20161030 230750 15.65 6.63 20161030 230751 15.68 6.64 20161030 230752 15.70 6.64 20161030 230753 15.72 6.64 20161030 230754 15.74 6.64 20161030 230755 15.74 6.65 20161030 230756 15.65 6.64 20161030 230757 15.55 6.63 20161030 230758 15.46 6.62 20161030 230759 15.37 6.62 20161030 230800 15.29 6.61 20161030 230801 15.20 6.61 20161030 230802 15.13 6.60 20161030 230803 15.05 6.59 20161030 230804 14.93 6.59 20161030 230806 14.81 6.58 20161030 230807 14.69 6.57 20161030 230808 14.59 6.56 20161030 230809 14.47 6.55 20161030 230810 14.35 6.54 20161030 230811 14.23 6.54 20161030 230812 14.11 6.53 20161030 230813 14.02 6.52 20161030 230814 13.91 6.51 20161030 230815 13.81 6.51 20161030 230816 13.71 6.50 20161030 230817 13.61 6.49 20161030 230818 13.51 6.49 20161030 230819 13.41 6.48 20161030 230820 13.30 6.47 20161030 230821 13.20 6.46 20161030 230822 13.11 6.45 20161030 230823 13.04 6.44 20161030 230825 12.96 6.44 20161030 230826 12.89 6.43 20161030 230827 12.81 6.42 20161030 230828 12.75 6.41 20161030 230829 12.68 6.40 20161030 230830 12.67 6.39 20161030 230831 12.69 6.38 20161030 230832 12.71 6.37 20161030 230833 12.74 6.37 20161030 230834 12.77 6.36 20161030 230835 12.80 6.35 20161030 230836 12.83 6.34 20161030 230837 12.87 6.34 20161030 230838 12.91 6.33 20161030 230839 12.95 6.33 20161030 230840 12.99 6.32 20161030 230841 13.03 6.32 20161030 230842 13.07 6.31 20161030 230844 13.11 6.31 20161030 230845 13.15 6.30 20161030 230846 13.19 6.30 20161030 230847 13.25 6.30 20161030 230848 13.31 6.29 20161030 230849 13.37 6.29 20161030 230850 13.43 6.29 20161030 230851 13.49 6.29 20161030 230852 13.54 6.28 20161030 230853 13.59 6.28 20161030 230854 13.64 6.28 20161030 230855 13.68 6.28 20161030 230856 13.75 6.28 20161030 230857 13.81 6.28 20161030 230858 13.88 6.28 20161030 230859 13.95 6.28 20161030 230900 14.02 6.29 20161030 230902 14.10 6.29 20161030 230903 14.19 6.29 20161030 230904 14.27 6.29 20161030 230905 14.36 6.30 20161030 230906 14.44 6.31 20161030 230907 14.52 6.31 20161030 230908 14.59 6.32 20161030 230909 14.67 6.33 20161030 230910 14.75 6.34 20161030 230911 14.82 6.35 20161030 230912 14.90 6.35 20161030 230913 14.99 6.37 20161030 230914 15.12 6.39 20161030 230915 15.22 6.41 20161030 230916 15.33 6.43 20161030 230917 15.45 6.45 20161030 230918 15.56 6.47 20161030 230919 15.68 6.49 20161030 230921 15.80 6.51 20161030 230922 15.89 6.53 20161030 230923 15.97 6.55 20161030 230924 16.06 6.57 20161030 230925 16.13 6.59 20161030 230926 16.21 6.61 20161030 230927 16.28 6.63 20161030 230928 16.36 6.65 20161030 230929 16.43 6.67 20161030 230930 16.49 6.69 20161030 230931 16.53 6.72 20161030 230932 16.56 6.74 20161030 230933 16.60 6.76 20161030 230934 16.63 6.78 20161030 230935 16.65 6.81 20161030 230936 16.68 6.83 20161030 230937 16.71 6.85 20161030 230939 16.73 6.87 20161030 230940 16.75 6.89 20161030 230941 16.78 6.91 20161030 230942 16.81 6.92 20161030 230943 16.84 6.95 20161030 230944 16.87 6.96 20161030 230945 16.89 6.98 20161030 230946 16.91 7.00 20161030 230947 16.93 7.02 20161030 230948 16.91 7.03 20161030 230949 16.88 7.04 20161030 230950 16.86 7.05 20161030 230951 16.84 7.07 20161030 230952 16.81 7.08 20161030 230953 16.78 7.09 20161030 230954 16.76 7.10 20161030 230955 16.73 7.11 20161030 230957 16.72 7.12 20161030 230958 16.70 7.13 20161030 230959 16.69 7.13 20161030 231000 16.67 7.14 20161030 231001 16.65 7.15 20161030 231002 16.64 7.16 20161030 231003 16.62 7.16 20161030 231004 16.60 7.17 20161030 231005 16.57 7.17 20161030 231006 16.56 7.18 20161030 231007 16.54 7.18 20161030 231008 16.53 7.18 20161030 231009 16.52 7.19 20161030 231010 16.51 7.19 20161030 231011 16.50 7.19 20161030 231012 16.50 7.19 20161030 231013 16.50 7.20 20161030 231015 16.52 7.20 20161030 231016 16.53 7.20 20161030 231017 16.54 7.20 20161030 231018 16.55 7.20 20161030 231019 16.56 7.20 20161030 231020 16.57 7.20 20161030 231021 16.58 7.20 20161030 231022 16.59 7.20 20161030 231023 16.60 7.19 20161030 231024 16.61 7.19 20161030 231025 16.63 7.19 20161030 231026 16.64 7.19 20161030 231027 16.65 7.19 20161030 231028 16.67 7.19 20161030 231029 16.68 7.19 20161030 231030 16.69 7.19 20161030 231031 16.71 7.18 20161030 231033 16.72 7.18 20161030 231034 16.73 7.17 20161030 231035 16.74 7.17 20161030 231036 16.75 7.16 20161030 231037 16.75 7.16 20161030 231038 16.76 7.16 20161030 231039 16.76 7.15 20161030 231040 16.77 7.15 20161030 231041 16.79 7.15 20161030 231042 16.82 7.14 20161030 231043 16.85 7.14 20161030 231044 16.87 7.14 20161030 231045 16.90 7.14 20161030 231046 16.93 7.13 20161030 231047 16.97 7.13 20161030 231048 17.01 7.13 20161030 231049 17.06 7.13 20161030 231051 17.10 7.12 20161030 231052 17.14 7.12 20161030 231053 17.18 7.12 20161030 231054 17.22 7.11 20161030 231055 17.25 7.11 20161030 231056 17.29 7.10 20161030 231057 17.31 7.10 20161030 231058 17.32 7.09 20161030 231059 17.32 7.08 20161030 231100 17.32 7.07 20161030 231101 17.32 7.06 20161030 231102 17.31 7.05 20161030 231103 17.31 7.04 20161030 231104 17.30 7.03 20161030 231105 17.29 7.02 20161030 231106 17.30 7.01 20161030 231107 17.31 7.00 20161030 231109 17.32 6.99 20161030 231110 17.33 6.98 20161030 231111 17.34 6.96 20161030 231112 17.35 6.95 20161030 231113 17.35 6.94 20161030 231114 17.36 6.93 20161030 231115 17.38 6.91 20161030 231116 17.39 6.90 20161030 231117 17.41 6.88 20161030 231118 17.42 6.87 20161030 231119 17.42 6.85 20161030 231120 17.42 6.84 20161030 231121 17.43 6.82 20161030 231122 17.42 6.80 20161030 231123 17.41 6.78 20161030 231124 17.40 6.76 20161030 231126 17.38 6.74 20161030 231127 17.37 6.72 20161030 231128 17.36 6.70 20161030 231129 17.34 6.68 20161030 231130 17.33 6.65 20161030 231131 17.32 6.63 20161030 231132 17.31 6.61 20161030 231133 17.27 6.59 20161030 231134 17.23 6.56 20161030 231135 17.20 6.54 20161030 231136 17.17 6.51 20161030 231137 17.14 6.48 20161030 231138 17.12 6.46 20161030 231139 17.09 6.43 20161030 231140 17.07 6.40 20161030 231141 17.03 6.37 20161030 231143 16.99 6.34 20161030 231144 16.94 6.31 20161030 231145 16.90 6.28 20161030 231146 16.85 6.25 20161030 231147 16.81 6.22 20161030 231148 16.76 6.18 20161030 231149 16.72 6.15 20161030 231150 16.67 6.12 20161030 231151 16.63 6.08 20161030 231152 16.58 6.05 20161030 231153 16.53 6.01 20161030 231154 16.47 5.97 20161030 231155 16.41 5.94 20161030 231156 16.35 5.90 20161030 231157 16.28 5.86 20161030 231158 16.19 5.82 20161030 231200 16.10 5.78 20161030 231201 16.02 5.74 20161030 231202 15.93 5.70 20161030 231203 15.84 5.66 20161030 231204 15.75 5.62 20161030 231205 15.66 5.58 20161030 231206 15.58 5.54 20161030 231207 15.50 5.49 20161030 231208 15.42 5.45 20161030 231209 15.34 5.41 20161030 231210 15.28 5.38 20161030 231211 15.20 5.34 20161030 231212 15.14 5.30 20161030 231213 15.07 5.26 20161030 231214 14.99 5.23 20161030 231215 14.92 5.19 20161030 231216 14.85 5.15 20161030 231218 14.78 5.11 20161030 231219 14.71 5.08 20161030 231220 14.63 5.04 20161030 231221 14.56 5.00 20161030 231222 14.48 4.97 20161030 231223 14.39 4.93 20161030 231224 14.29 4.90 20161030 231225 14.20 4.86 20161030 231226 14.10 4.83 20161030 231227 14.02 4.80 20161030 231228 13.93 4.77 20161030 231229 13.84 4.74 20161030 231230 13.77 4.71 20161030 231231 13.69 4.68 20161030 231232 13.62 4.64 20161030 231234 13.55 4.61 20161030 231235 13.47 4.59 20161030 231236 13.40 4.56 20161030 231237 13.33 4.53 20161030 231238 13.25 4.50 20161030 231239 13.18 4.47 20161030 231240 13.12 4.45 20161030 231241 13.05 4.42 20161030 231242 12.98 4.39 20161030 231243 12.92 4.37 20161030 231244 12.86 4.35 20161030 231245 12.81 4.32 20161030 231246 12.75 4.30 20161030 231247 12.69 4.28 20161030 231248 12.64 4.26 20161030 231249 12.59 4.23 20161030 231251 12.54 4.21 20161030 231252 12.50 4.19 20161030 231253 12.45 4.17 20161030 231254 12.40 4.15 20161030 231255 12.35 4.13 20161030 231256 12.31 4.11 20161030 231257 12.27 4.09 20161030 231258 12.23 4.07 20161030 231259 12.19 4.05 20161030 231300 12.16 4.03 20161030 231301 12.12 4.01 20161030 231302 12.08 3.99 20161030 231303 12.03 3.97 20161030 231304 11.99 3.95 20161030 231305 11.94 3.93 20161030 231306 11.89 3.91 20161030 231308 11.82 3.89 20161030 231309 11.76 3.87 20161030 231310 11.70 3.85 20161030 231311 11.64 3.83 20161030 231312 11.58 3.81 20161030 231313 11.53 3.79 20161030 231314 11.48 3.77 20161030 231315 11.44 3.75 20161030 231316 11.40 3.73 20161030 231317 11.35 3.70 20161030 231318 11.30 3.68 20161030 231319 11.23 3.66 20161030 231320 11.17 3.63 20161030 231321 11.10 3.61 20161030 231322 11.05 3.58 20161030 231323 10.99 3.56 20161030 231325 10.94 3.53 20161030 231326 10.88 3.51 20161030 231327 10.82 3.48 20161030 231328 10.75 3.45 20161030 231329 10.67 3.42 20161030 231330 10.59 3.39 20161030 231331 10.52 3.35 20161030 231332 10.44 3.32 20161030 231333 10.36 3.29 20161030 231334 10.29 3.25 20161030 231335 10.21 3.22 20161030 231336 10.15 3.18 20161030 231337 10.08 3.14 20161030 231338 10.02 3.10 20161030 231339 9.96 3.06 20161030 231341 9.90 3.02 20161030 231342 9.83 2.98 20161030 231343 9.76 2.94 20161030 231344 9.69 2.90 20161030 231345 9.61 2.86 20161030 231346 9.52 2.82 20161030 231347 9.43 2.77 20161030 231348 9.35 2.73 20161030 231349 9.26 2.68 20161030 231350 9.19 2.63 20161030 231351 9.12 2.58 20161030 231352 9.06 2.53 20161030 231353 8.98 2.48 20161030 231354 8.90 2.41 20161030 231355 8.69 2.28 20161030 231356 8.52 2.17 20161030 231358 8.31 2.04 20161030 231359 8.12 1.91 20161030 231400 7.92 1.79 20161030 231401 7.74 1.67 20161030 231402 7.55 1.56 20161030 231403 7.40 1.48 20161030 231404 7.33 1.42 20161030 231405 7.37 1.41 20161030 231406 7.40 1.39 20161030 231407 7.43 1.36 20161030 231408 7.46 1.33 20161030 231409 7.48 1.30 20161030 231410 7.49 1.27 20161030 231411 7.49 1.24 20161030 231412 7.45 1.20 20161030 231414 7.41 1.18 20161030 231415 7.38 1.16 20161030 231416 7.35 1.14 20161030 231417 7.34 1.12 20161030 231418 7.35 1.09 20161030 231419 7.35 1.07 20161030 231420 7.35 1.04 20161030 231421 7.34 1.02 20161030 231422 7.27 0.98 20161030 231423 7.08 0.92 20161030 231428 6.37 0.64 20161030 231430 6.28 0.59 20161030 231613 1.67 0.09 20161030 231614 1.51 0.08 20161030 232806 9.76 1.86 20161030 232807 9.82 1.92 20161030 232808 9.88 1.98 20161030 232809 9.93 2.03 20161030 232810 9.99 2.08 20161030 232811 10.03 2.13 20161030 232812 10.06 2.18 20161030 232813 10.08 2.22 20161030 232815 10.13 2.31 20161030 232816 10.19 2.42 20161030 232817 10.28 2.54 20161030 232818 10.37 2.66 20161030 232819 10.48 2.79 20161030 232820 10.60 2.93 20161030 232821 10.74 3.07 20161030 232822 10.88 3.22 20161030 232823 10.99 3.31 20161030 232824 11.04 3.34 20161030 232825 11.11 3.36 20161030 232826 11.19 3.39 20161030 232827 11.26 3.42 20161030 232828 11.34 3.45 20161030 232829 11.42 3.49 20161030 232830 11.50 3.52 20161030 232832 11.59 3.57 20161030 232833 11.67 3.65 20161030 232834 11.76 3.72 20161030 232835 11.84 3.80 20161030 232836 11.92 3.88 20161030 232837 12.01 3.95 20161030 232838 12.09 4.03 20161030 232839 12.19 4.11 20161030 232840 12.29 4.20 20161030 232841 12.39 4.26 20161030 232842 12.51 4.32 20161030 232843 12.62 4.38 20161030 232844 12.74 4.43 20161030 232845 12.85 4.49 20161030 232846 12.96 4.55 20161030 232847 13.07 4.61 20161030 232849 13.19 4.67 20161030 232850 13.29 4.72 20161030 232851 13.37 4.77 20161030 232852 13.46 4.82 20161030 232853 13.55 4.87 20161030 232854 13.63 4.92 20161030 232855 13.71 4.97 20161030 232856 13.80 5.03 20161030 232857 13.89 5.08 20161030 232858 13.98 5.14 20161030 232859 14.08 5.20 20161030 232900 14.18 5.26 20161030 232901 14.27 5.31 20161030 232902 14.37 5.36 20161030 232903 14.46 5.42 20161030 232904 14.55 5.47 20161030 232906 14.64 5.52 20161030 232907 14.71 5.57 20161030 232908 14.77 5.61 20161030 232909 14.82 5.64 20161030 232910 14.88 5.67 20161030 232911 14.93 5.71 20161030 232912 14.98 5.74 20161030 232913 15.03 5.78 20161030 232914 15.07 5.81 20161030 232915 15.12 5.84 20161030 232916 15.07 5.85 20161030 232917 15.02 5.86 20161030 232918 14.96 5.87 20161030 232919 14.90 5.88 20161030 232920 14.83 5.89 20161030 232921 14.77 5.89 20161030 232923 14.70 5.90 20161030 232924 14.63 5.90 20161030 232925 14.64 5.91 20161030 232926 14.70 5.92 20161030 232927 14.76 5.94 20161030 232928 14.83 5.95 20161030 232929 14.90 5.96 20161030 232931 15.07 5.98 20161030 232932 15.16 5.99 20161030 232933 15.24 6.00 20161030 232934 15.31 6.01 20161030 232935 15.37 6.02 20161030 232936 15.44 6.03 20161030 232937 15.50 6.04 20161030 232938 15.56 6.04 20161030 232939 15.62 6.05 20161030 232941 15.68 6.06 20161030 232942 15.74 6.06 20161030 232943 15.86 6.07 20161030 232944 15.96 6.07 20161030 232945 16.06 6.08 20161030 232946 16.15 6.08 20161030 232947 16.24 6.09 20161030 232948 16.33 6.09 20161030 232949 16.42 6.09 20161030 232950 16.50 6.09 20161030 232951 16.54 6.10 20161030 232952 16.57 6.10 20161030 232953 16.61 6.10 20161030 232954 16.67 6.10 20161030 232955 16.72 6.10 20161030 232956 16.76 6.10 20161030 232958 16.81 6.10 20161030 232959 16.85 6.10 20161030 233000 16.91 6.10 20161030 233001 16.96 6.10 20161030 233002 17.01 6.09 20161030 233003 17.06 6.09 20161030 233004 17.11 6.08 20161030 233005 17.16 6.08 20161030 233006 17.21 6.07 20161030 233007 17.26 6.07 20161030 233008 17.28 6.05 20161030 233009 17.28 6.03 20161030 233010 17.29 6.01 20161030 233011 17.29 5.98 20161030 233012 17.28 5.96 20161030 233013 17.27 5.93 20161030 233014 17.26 5.91 20161030 233016 17.25 5.88 20161030 233017 17.18 5.85 20161030 233018 17.06 5.81 20161030 233019 16.95 5.78 20161030 233020 16.83 5.75 20161030 233021 16.70 5.71 20161030 233022 16.58 5.68 20161030 233023 16.46 5.65 20161030 233024 16.33 5.61 20161030 233025 16.21 5.58 20161030 233026 16.10 5.54 20161030 233027 16.00 5.50 20161030 233028 15.90 5.47 20161030 233029 15.81 5.43 20161030 233030 15.71 5.39 20161030 233031 15.62 5.35 20161030 233032 15.52 5.31 20161030 233034 15.42 5.28 20161030 233035 15.26 5.23 20161030 233036 15.12 5.19 20161030 233037 14.95 5.14 20161030 233038 14.79 5.10 20161030 233039 14.63 5.06 20161030 233040 14.48 5.02 20161030 233041 14.32 4.97 20161030 233042 14.17 4.93 20161030 233043 14.06 4.90 20161030 233044 13.96 4.86 20161030 233045 13.87 4.82 20161030 233046 13.77 4.78 20161030 233047 13.69 4.74 20161030 233048 13.61 4.71 20161030 233049 13.53 4.67 20161030 233050 13.44 4.64 20161030 233052 13.36 4.60 20161030 233053 13.28 4.57 20161030 233054 13.20 4.54 20161030 233055 13.11 4.50 20161030 233056 13.02 4.47 20161030 233057 12.93 4.43 20161030 233058 12.85 4.40 20161030 233059 12.76 4.37 20161030 233100 12.67 4.34 20161030 233101 12.58 4.31 20161030 233102 12.49 4.28 20161030 233103 12.39 4.24 20161030 233104 12.28 4.21 20161030 233105 12.16 4.17 20161030 233106 12.03 4.14 20161030 233107 11.87 4.11 20161030 233108 11.70 4.08 20161030 233110 11.57 4.05 20161030 233111 11.40 4.02 20161030 233112 11.22 3.99 20161030 233113 11.06 3.96 20161030 233114 10.88 3.93 20161030 233115 10.69 3.90 20161030 233116 10.53 3.88 20161030 233117 10.35 3.85 20161030 233118 10.22 3.83 20161030 233119 10.11 3.81 20161030 233120 9.98 3.78 20161030 233121 9.88 3.76 20161030 233122 9.76 3.74 20161030 233123 9.64 3.72 20161030 233124 9.55 3.70 20161030 233125 9.46 3.68 20161030 233126 9.57 3.67 20161030 233127 9.67 3.66 20161030 233129 9.78 3.65 20161030 233130 9.91 3.64 20161030 233131 10.03 3.63 20161030 233132 10.14 3.62 20161030 233133 10.26 3.61 20161030 233134 10.37 3.60 20161030 233135 10.44 3.59 20161030 233136 10.51 3.57 20161030 233137 10.58 3.56 20161030 233138 10.63 3.55 20161030 233139 10.69 3.54 20161030 233140 10.75 3.53 20161030 233141 10.80 3.52 20161030 233142 10.85 3.51 20161030 233143 10.83 3.50 20161030 233144 10.77 3.48 20161030 233145 10.70 3.46 20161030 233147 10.63 3.44 20161030 233148 10.55 3.43 20161030 233149 10.47 3.41 20161030 233150 10.40 3.39 20161030 233151 10.32 3.37 20161030 233152 10.25 3.36 20161030 233153 10.15 3.34 20161030 233154 10.04 3.32 20161030 233155 9.93 3.30 20161030 233156 9.82 3.29 20161030 233157 9.69 3.27 20161030 233158 9.57 3.26 20161030 233159 9.45 3.24 20161030 233200 9.31 3.23 20161030 233201 9.23 3.21 20161030 233202 9.16 3.20 20161030 233203 9.11 3.19 20161030 233204 9.07 3.18 20161030 233206 9.05 3.17 20161030 233207 9.04 3.17 20161030 233208 9.04 3.16 20161030 233209 9.09 3.15 20161030 233210 9.16 3.15 20161030 233211 9.22 3.14 20161030 233212 9.28 3.14 20161030 233213 9.35 3.13 20161030 233214 9.40 3.13 20161030 233215 9.46 3.12 20161030 233216 9.52 3.12 20161030 233217 9.57 3.11 20161030 233218 9.56 3.10 20161030 233219 9.55 3.10 20161030 233220 9.54 3.09 20161030 233221 9.52 3.08 20161030 233222 9.50 3.07 20161030 233223 9.48 3.06 20161030 233225 9.44 3.05 20161030 233226 9.42 3.05 20161030 233227 9.32 3.03 20161030 233228 9.21 3.02 20161030 233229 9.11 3.01 20161030 233230 9.01 3.00 20161030 233231 8.89 2.98 20161030 233232 8.77 2.97 20161030 233233 8.66 2.95 20161030 233234 8.55 2.94 20161030 233235 8.43 2.92 20161030 233236 8.33 2.91 20161030 233237 8.23 2.90 20161030 233238 8.13 2.88 20161030 233239 8.02 2.86 20161030 233240 7.94 2.85 20161030 233241 7.85 2.84 20161030 233242 7.77 2.82 20161030 233244 7.72 2.81 20161030 233245 7.69 2.80 20161030 233246 7.66 2.78 20161030 233247 7.64 2.77 20161030 233248 7.62 2.76 20161030 233249 7.60 2.75 20161030 233250 7.59 2.74 20161030 233251 7.58 2.73 20161030 233252 7.57 2.72 20161030 233253 7.59 2.71 20161030 233254 7.59 2.70 20161030 233255 7.60 2.69 20161030 233256 7.61 2.68 20161030 233257 7.62 2.67 20161030 233258 7.64 2.66 20161030 233259 7.65 2.65 20161030 233300 7.65 2.64 20161030 233301 7.64 2.63 20161030 233303 7.63 2.62 20161030 233304 7.62 2.61 20161030 233305 7.61 2.61 20161030 233306 7.60 2.60 20161030 233307 7.59 2.59 20161030 233308 7.57 2.58 20161030 233309 7.55 2.57 20161030 233310 7.53 2.57 20161030 233311 7.51 2.56 20161030 233312 7.49 2.55 20161030 233313 7.47 2.54 20161030 233314 7.45 2.54 20161030 233315 7.43 2.53 20161030 233316 7.41 2.52 20161030 233317 7.39 2.51 20161030 233318 7.36 2.51 20161030 233319 7.33 2.51 20161030 233320 7.30 2.50 20161030 233322 7.26 2.50 20161030 233323 7.23 2.49 20161030 233324 7.20 2.49 20161030 233325 7.17 2.48 20161030 233326 7.14 2.48 20161030 233327 7.11 2.47 20161030 233328 7.08 2.47 20161030 233329 7.03 2.46 20161030 233330 7.00 2.46 20161030 233331 6.96 2.45 20161030 233332 6.92 2.44 20161030 233333 6.88 2.44 20161030 233334 6.84 2.43 20161030 233335 6.79 2.43 20161030 233336 6.75 2.42 20161030 233337 6.71 2.41 20161030 233338 6.66 2.40 20161030 233339 6.62 2.40 20161030 233340 6.58 2.39 20161030 233342 6.54 2.39 20161030 233343 6.49 2.38 20161030 233344 6.44 2.37 20161030 233345 6.38 2.36 20161030 233346 6.32 2.36 20161030 233347 6.26 2.35 20161030 233348 6.20 2.34 20161030 233349 6.13 2.33 20161030 233350 6.07 2.33 20161030 233351 6.01 2.32 20161030 233352 5.95 2.31 20161030 233353 5.89 2.30 20161030 233354 5.83 2.30 20161030 233355 5.77 2.29 20161030 233356 5.69 2.28 20161030 233357 5.63 2.27 20161030 233358 5.56 2.26 20161030 233359 5.49 2.25 20161030 233400 5.43 2.25 20161030 233402 5.36 2.24 20161030 233403 5.28 2.23 20161030 233404 5.21 2.22 20161030 233405 5.15 2.21 20161030 233406 5.08 2.20 20161030 233407 5.02 2.20 20161030 233408 4.96 2.19 20161030 233409 4.90 2.18 20161030 233410 4.85 2.17 20161030 233411 4.80 2.17 20161030 233412 4.76 2.16 20161030 233413 4.72 2.15 20161030 233414 4.68 2.15 20161030 233415 4.64 2.14 20161030 233416 4.60 2.13 20161030 233417 4.56 2.12 20161030 233418 4.53 2.12 20161030 233419 4.49 2.11 20161030 233420 4.46 2.11 20161030 233422 4.42 2.10 20161030 233423 4.39 2.09 20161030 233424 4.35 2.09 20161030 233425 4.32 2.08 20161030 233426 4.30 2.08 20161030 233427 4.28 2.07 20161030 233428 4.26 2.07 20161030 233429 4.25 2.06 20161030 233430 4.24 2.05 20161030 233431 4.23 2.05 20161030 233432 4.22 2.04 20161030 233433 4.21 2.04 20161030 233434 4.20 2.03 20161030 233435 4.18 2.03 20161030 233436 4.16 2.03 20161030 233437 4.14 2.02 20161030 233438 4.13 2.02 20161030 233439 4.11 2.01 20161030 233440 4.10 2.01 20161030 233442 4.08 2.00 20161030 233443 4.07 2.00 20161030 233444 4.06 2.00 20161030 233445 4.04 1.99 20161030 233446 4.03 1.99 20161030 233447 4.02 1.99 20161030 233448 4.01 1.99 20161030 233449 4.00 1.98 20161030 233450 4.00 1.98 20161030 233451 3.99 1.98 20161030 233452 3.99 1.98 20161030 233453 4.00 1.98 20161030 233454 4.01 1.97 20161030 233455 4.02 1.97 20161030 233456 4.04 1.97 20161030 233457 4.06 1.97 20161030 233458 4.08 1.96 20161030 233459 4.10 1.96 20161030 233500 4.09 1.96 20161030 233501 4.04 1.96 20161030 233503 3.99 1.96 20161030 233504 3.94 1.96 20161030 233505 3.89 1.96 20161030 233506 3.84 1.96 20161030 233507 3.79 1.95 20161030 233508 3.73 1.95 20161030 233509 3.68 1.95 20161030 233510 3.63 1.95 20161030 233511 3.60 1.95 20161030 233512 3.56 1.95 20161030 233513 3.53 1.95 20161030 233514 3.51 1.95 20161030 233515 3.48 1.95 20161030 233516 3.46 1.95 20161030 233517 3.45 1.95 20161030 233518 3.45 1.95 20161030 233519 3.45 1.95 20161030 233520 3.45 1.95 20161030 233521 3.45 1.95 20161030 233522 3.46 1.95 20161030 233524 3.47 1.95 20161030 233525 3.47 1.95 20161030 233526 3.51 1.95 20161030 233527 3.59 1.95 20161030 233528 3.67 1.95 20161030 233529 3.77 1.95 20161030 233530 3.86 1.95 20161030 233531 3.96 1.96 20161030 233532 4.05 1.96 20161030 233533 4.14 1.96 20161030 233534 4.23 1.96 20161030 233535 4.29 1.96 20161030 233536 4.36 1.96 20161030 233537 4.43 1.96 20161030 233538 4.50 1.97 20161030 233539 4.59 1.97 20161030 233540 4.69 1.97 20161030 233541 4.81 1.97 20161030 233542 4.90 1.97 20161030 233543 4.90 1.97 20161030 233545 4.89 1.97 20161030 233546 4.89 1.97 20161030 233547 4.90 1.98 20161030 233548 4.90 1.98 20161030 233549 4.91 1.98 20161030 233550 4.91 1.98 20161030 233551 4.92 1.98 20161030 233552 4.94 1.98 20161030 233553 4.96 1.99 20161030 233554 4.98 1.99 20161030 233555 5.00 1.99 20161030 233556 5.03 1.99 20161030 233557 5.05 2.00 20161030 233558 5.08 2.00 20161030 233559 5.11 2.00 20161030 233600 5.18 2.01 20161030 233601 5.23 2.01 20161030 233602 5.28 2.01 20161030 233603 5.34 2.01 20161030 233604 5.38 2.02 20161030 233606 5.43 2.02 20161030 233607 5.49 2.02 20161030 233608 5.53 2.02 20161030 233609 5.58 2.03 20161030 233610 5.62 2.03 20161030 233611 5.66 2.03 20161030 233612 5.71 2.03 20161030 233613 5.75 2.04 20161030 233614 5.80 2.04 20161030 233615 5.85 2.04 20161030 233616 5.89 2.05 20161030 233617 5.92 2.05 20161030 233618 5.96 2.05 20161030 233619 6.00 2.05 20161030 233620 6.04 2.06 20161030 233621 6.08 2.06 20161030 233622 6.11 2.06 20161030 233623 6.15 2.06 20161030 233624 6.18 2.07 20161030 233625 6.19 2.07 20161030 233626 6.20 2.07 20161030 233628 6.19 2.07 20161030 233629 6.19 2.07 20161030 233630 6.19 2.07 20161030 233631 6.19 2.08 20161030 233632 6.18 2.08 20161030 233633 6.18 2.08 20161030 233634 6.19 2.08 20161030 233635 6.18 2.08 20161030 233636 6.17 2.09 20161030 233637 6.18 2.09 20161030 233638 6.19 2.09 20161030 233639 6.20 2.09 20161030 233640 6.22 2.10 20161030 233641 6.24 2.10 20161030 233642 6.26 2.10 20161030 233643 6.30 2.11 20161030 233644 6.34 2.11 20161030 233645 6.39 2.11 20161030 233646 6.43 2.12 20161030 233647 6.48 2.12 20161030 233648 6.53 2.13 20161030 233650 6.58 2.13 20161030 233651 6.64 2.13 20161030 233652 6.70 2.14 20161030 233653 6.76 2.14 20161030 233654 6.82 2.14 20161030 233655 6.88 2.15 20161030 233656 6.94 2.15 20161030 233657 7.01 2.15 20161030 233658 7.08 2.16 20161030 233659 7.14 2.16 20161030 233700 7.22 2.16 20161030 233701 7.30 2.17 20161030 233702 7.37 2.17 20161030 233703 7.44 2.18 20161030 233704 7.52 2.18 20161030 233705 7.58 2.18 20161030 233706 7.65 2.19 20161030 233707 7.71 2.19 20161030 233708 7.74 2.19 20161030 233709 7.76 2.19 20161030 233710 7.79 2.19 20161030 233712 7.81 2.20 20161030 233713 7.83 2.20 20161030 233714 7.84 2.20 20161030 233715 7.85 2.20 20161030 233716 7.86 2.20 20161030 233717 7.85 2.21 20161030 233718 7.84 2.21 20161030 233719 7.82 2.21 20161030 233720 7.81 2.21 20161030 233721 7.80 2.21 20161030 233722 7.80 2.22 20161030 233723 7.79 2.22 20161030 233724 7.78 2.22 20161030 233725 7.79 2.23 20161030 233726 7.81 2.23 20161030 233727 7.82 2.23 20161030 233728 7.84 2.23 20161030 233729 7.85 2.24 20161030 233730 7.87 2.24 20161030 233731 7.89 2.24 20161030 233732 7.91 2.24 20161030 233734 7.89 2.25 20161030 233735 7.85 2.25 20161030 233736 7.80 2.25 20161030 233737 7.77 2.25 20161030 233738 7.73 2.26 20161030 233739 7.69 2.26 20161030 233740 7.65 2.26 20161030 233741 7.62 2.26 20161030 233742 7.59 2.27 20161030 233743 7.57 2.27 20161030 233744 7.56 2.28 20161030 233745 7.54 2.28 20161030 233746 7.53 2.28 20161030 233747 7.51 2.29 20161030 233748 7.50 2.29 20161030 233749 7.48 2.30 20161030 233750 7.49 2.30 20161030 233751 7.51 2.31 20161030 233752 7.53 2.31 20161030 233753 7.56 2.32 20161030 233754 7.58 2.33 20161030 233755 7.61 2.33 20161030 233757 7.63 2.34 20161030 233758 7.66 2.34 20161030 233759 7.67 2.35 20161030 233800 7.68 2.35 20161030 233801 7.69 2.36 20161030 233802 7.70 2.37 20161030 233803 7.71 2.37 20161030 233804 7.72 2.38 20161030 233805 7.73 2.38 20161030 233806 7.73 2.39 20161030 233807 7.74 2.39 20161030 233808 7.75 2.40 20161030 233809 7.76 2.41 20161030 233810 7.77 2.41 20161030 233811 7.78 2.42 20161030 233812 7.78 2.43 20161030 233813 7.79 2.44 20161030 233814 7.80 2.44 20161030 233815 7.82 2.45 20161030 233816 7.90 2.46 20161030 233817 7.98 2.48 20161030 233818 8.06 2.49 20161030 233820 8.14 2.50 20161030 233821 8.24 2.51 20161030 233822 8.33 2.52 20161030 233823 8.42 2.53 20161030 233824 8.50 2.54 20161030 233825 8.60 2.55 20161030 233826 8.71 2.56 20161030 233827 8.83 2.58 20161030 233828 8.93 2.59 20161030 233829 9.03 2.60 20161030 233830 9.13 2.61 20161030 233831 9.24 2.62 20161030 233832 9.34 2.63 20161030 233833 9.38 2.63 20161030 233834 9.41 2.63 20161030 233835 9.44 2.64 20161030 233836 9.46 2.64 20161030 233837 9.49 2.64 20161030 233838 9.52 2.65 20161030 233839 9.55 2.65 20161030 233840 9.58 2.65 20161030 233841 9.56 2.65 20161030 233842 9.54 2.65 20161030 233844 9.52 2.65 20161030 233845 9.50 2.65 20161030 233846 9.47 2.65 20161030 233847 9.46 2.65 20161030 233848 9.43 2.65 20161030 233849 9.41 2.65 20161030 233850 9.40 2.65 20161030 233851 9.40 2.65 20161030 233852 9.40 2.65 20161030 233853 9.40 2.65 20161030 233854 9.40 2.66 20161030 233855 9.40 2.66 20161030 233856 9.40 2.66 20161030 233857 9.39 2.66 20161030 233858 9.43 2.66 20161030 233859 9.47 2.67 20161030 233900 9.52 2.68 20161030 233901 9.56 2.68 20161030 233902 9.60 2.69 20161030 233903 9.64 2.70 20161030 233904 9.67 2.70 20161030 233905 9.71 2.71 20161030 233906 9.72 2.72 20161030 233908 9.73 2.72 20161030 233909 9.73 2.73 20161030 233910 9.73 2.74 20161030 233911 9.73 2.75 20161030 233912 9.73 2.76 20161030 233913 9.73 2.77 20161030 233914 9.73 2.77 20161030 233915 9.72 2.78 20161030 233916 9.72 2.79 20161030 233917 9.73 2.79 20161030 233918 9.74 2.80 20161030 233919 9.74 2.80 20161030 233920 9.75 2.81 20161030 233921 9.75 2.81 20161030 233922 9.75 2.82 20161030 233923 9.75 2.82 20161030 233924 9.71 2.82 20161030 233925 9.68 2.82 20161030 233926 9.65 2.82 20161030 233927 9.63 2.82 20161030 233928 9.60 2.83 20161030 233929 9.58 2.83 20161030 233930 9.56 2.83 20161030 233932 9.56 2.83 20161030 233933 9.59 2.84 20161030 233934 9.64 2.84 20161030 233935 9.68 2.84 20161030 233936 9.72 2.85 20161030 233937 9.76 2.85 20161030 233938 9.80 2.86 20161030 233939 9.85 2.86 20161030 233940 9.89 2.87 20161030 233941 9.93 2.88 20161030 233942 9.96 2.88 20161030 233943 10.00 2.89 20161030 233944 10.02 2.90 20161030 233945 10.03 2.91 20161030 233946 10.05 2.92 20161030 233947 10.05 2.92 20161030 233948 10.05 2.93 20161030 233949 10.06 2.93 20161030 233950 10.08 2.93 20161030 233951 10.09 2.93 20161030 233952 10.12 2.93 20161030 233953 10.15 2.93 20161030 233954 10.18 2.93 20161030 233956 10.21 2.93 20161030 233957 10.25 2.93 20161030 233958 10.32 2.93 20161030 233959 10.40 2.93 20161030 234000 10.47 2.93 20161030 234001 10.55 2.93 20161030 234002 10.63 2.93 20161030 234003 10.71 2.94 20161030 234004 10.79 2.94 20161030 234005 10.87 2.94 20161030 234006 10.88 2.94 20161030 234007 10.86 2.93 20161030 234008 10.84 2.92 20161030 234009 10.80 2.91 20161030 234010 10.74 2.91 20161030 234011 10.69 2.90 20161030 234012 10.60 2.89 20161030 234013 10.53 2.88 20161030 234014 10.38 2.86 20161030 234015 10.18 2.83 20161030 234016 9.97 2.81 20161030 234017 9.79 2.78 20161030 234018 9.57 2.76 20161030 234019 9.38 2.73 20161030 234021 9.20 2.71 20161030 234022 8.94 2.68 20161030 234023 8.76 2.65 20161030 234024 8.57 2.63 20161030 234025 8.43 2.60 20161030 234026 8.26 2.57 20161030 234027 8.14 2.55 20161030 234028 8.06 2.53 20161030 234029 7.96 2.50 20161030 234030 7.86 2.48 20161030 234031 7.75 2.46 20161030 234032 7.64 2.44 20161030 234033 7.51 2.42 20161030 234034 7.40 2.40 20161030 234036 7.14 2.36 20161030 234037 7.03 2.34 20161030 234038 6.89 2.32 20161030 234039 6.76 2.31 20161030 234040 6.48 2.29 20161030 234041 6.19 2.27 20161030 234042 5.92 2.25 20161030 234043 5.68 2.24 20161030 234044 5.42 2.22 20161030 234046 5.19 2.20 20161030 234047 4.95 2.19 20161030 234048 4.70 2.17 20161030 234049 4.61 2.16 20161030 234050 4.52 2.15 20161030 234051 4.44 2.14 20161030 234052 4.37 2.13 20161030 234053 4.31 2.12 20161030 234054 4.25 2.11 20161030 234055 4.20 2.10 20161030 234056 4.16 2.10 20161030 234057 4.11 2.09 20161030 234058 4.05 2.08 20161030 234059 3.99 2.07 20161030 234100 3.93 2.07 20161030 234101 3.85 2.06 20161030 234102 3.79 2.05 20161030 234103 3.72 2.04 20161030 234104 3.63 2.04 20161030 234105 3.50 2.03 20161030 234106 3.36 2.03 20161030 234107 3.20 2.02 20161030 234108 3.07 2.02 20161030 234109 2.94 2.01 20161030 234110 2.81 2.01 20161030 234112 2.69 2.00 20161030 234113 2.58 2.00 20161030 234114 2.49 2.00 20161030 234115 2.43 1.99 20161030 234116 2.38 1.99 20161030 234117 2.33 1.99 20161030 234118 2.29 1.98 20161030 234119 2.25 1.98 20161030 234120 2.22 1.98 20161030 234121 2.18 1.97 20161030 234122 2.18 1.97 20161030 234123 2.17 1.97 20161030 234124 2.18 1.97 20161030 234125 2.18 1.97 20161030 234126 2.17 1.97 20161030 234127 2.18 1.96 20161030 234128 2.18 1.96 20161030 234129 2.19 1.96 20161030 234130 2.18 1.96 20161030 234131 2.16 1.96 20161030 234132 2.16 1.96 20161030 234133 2.13 1.95 20161030 234134 2.12 1.95 20161030 234135 2.09 1.95 20161030 234136 2.07 1.95 20161030 234138 2.05 1.94 20161030 234139 2.01 1.94 20161030 234140 1.96 1.95 20161030 234141 1.92 1.96 20161030 234142 1.87 1.96 20161030 234143 1.83 1.96 20161030 234145 1.75 1.97 20161030 234146 1.72 1.97 20161030 234147 1.68 1.97 20161030 234148 1.66 1.95 20161030 234149 1.64 1.94 20161030 234150 1.63 1.93 20161030 234154 1.66 1.88 20161030 234155 1.68 1.87 20161030 234156 1.71 1.86 20161030 234157 1.73 1.86 20161030 234158 1.76 1.85 20161030 234159 1.80 1.84 20161030 234200 1.84 1.83 20161030 234201 1.87 1.82 20161030 234202 1.91 1.82 20161030 234204 1.94 1.81 20161030 234205 1.98 1.81 20161030 234206 2.02 1.80 20161030 234207 2.07 1.80 20161030 234208 2.11 1.80 20161030 234209 2.15 1.79 20161030 234210 2.19 1.79 20161030 234211 2.23 1.79 20161030 234212 2.27 1.79 20161030 234213 2.28 1.78 20161030 234214 2.30 1.78 20161030 234215 2.31 1.78 20161030 234216 2.32 1.78 20161030 234217 2.33 1.78 20161030 234218 2.34 1.78 20161030 234219 2.35 1.79 20161030 234220 2.36 1.79 20161030 234221 2.38 1.79 20161030 234222 2.40 1.79 20161030 234223 2.41 1.80 20161030 234224 2.43 1.80 20161030 234225 2.45 1.80 20161030 234226 2.47 1.81 20161030 234227 2.49 1.81 20161030 234228 2.51 1.81 20161030 234230 2.53 1.81 20161030 234231 2.55 1.82 20161030 234232 2.58 1.82 20161030 234233 2.60 1.82 20161030 234234 2.62 1.82 20161030 234235 2.64 1.82 20161030 234236 2.67 1.82 20161030 234237 2.69 1.83 20161030 234238 2.71 1.83 20161030 234239 2.74 1.83 20161030 234240 2.78 1.83 20161030 234241 2.81 1.83 20161030 234242 2.84 1.83 20161030 234243 2.87 1.83 20161030 234244 2.91 1.83 20161030 234245 2.94 1.83 20161030 234246 2.96 1.83 20161030 234247 2.95 1.83 20161030 234248 2.94 1.84 20161030 234249 2.93 1.84 20161030 234250 2.92 1.84 20161030 234251 2.91 1.84 20161030 234252 2.90 1.84 20161030 234253 2.89 1.84 20161030 234254 2.86 1.85 20161030 234255 2.80 1.85 20161030 234257 2.75 1.85 20161030 234258 2.69 1.85 20161030 234259 2.64 1.85 20161030 234300 2.57 1.85 20161030 234301 2.52 1.86 20161030 234302 2.47 1.86 20161030 234303 2.41 1.86 20161030 234304 2.34 1.86 20161030 234305 2.27 1.86 20161030 234306 2.20 1.86 20161030 234307 2.12 1.86 20161030 234308 2.05 1.86 20161030 234309 1.98 1.86 20161030 234310 1.92 1.85 20161030 234311 1.86 1.85 20161030 234312 1.80 1.85 20161030 234313 1.74 1.85 20161030 234315 1.64 1.85 20161030 234316 1.59 1.85 20161030 234317 1.54 1.84 20161030 234318 1.49 1.84 20161030 234319 1.45 1.84 20161030 234320 1.42 1.84 20161030 234321 1.40 1.84 20161030 234322 1.38 1.84 20161030 234324 1.36 1.84 20161030 234325 1.34 1.84 20161030 234326 1.32 1.83 20161030 234327 1.30 1.83 20161030 234328 1.28 1.83 20161030 234329 1.28 1.83 20161030 234330 1.27 1.83 20161030 234331 1.26 1.83 20161030 234332 1.25 1.82 20161030 234333 1.24 1.82 20161030 234334 1.23 1.82 20161030 234335 1.23 1.82 20161030 234336 1.22 1.81 20161030 234337 1.21 1.81 20161030 234338 1.19 1.81 20161030 234339 1.17 1.81 20161030 234340 1.15 1.81 20161030 234341 1.14 1.81 20161030 234342 1.13 1.80 20161030 234343 1.12 1.80 20161030 234344 1.10 1.80 20161030 234345 1.06 1.80 20161030 234346 0.99 1.80 20161030 234347 0.90 1.80 20161030 234348 0.82 1.79 20161030 234349 0.74 1.79 20161030 234350 0.66 1.79 20161030 234352 0.58 1.79 20161030 234353 0.50 1.79 20161030 234354 0.37 1.79 20161030 234355 0.22 1.79 20161030 234356 0.07 1.78 20161030 234357 0.08 1.78 20161030 234358 0.24 1.78 20161030 234359 0.40 1.78 20161030 234400 0.55 1.78 20161030 234401 0.74 1.78 20161030 234402 0.89 1.78 20161030 234403 1.02 1.78 20161030 234404 1.15 1.77 20161030 234405 1.28 1.77 20161030 234406 1.41 1.77 20161030 234407 1.56 1.77 20161030 234408 1.69 1.77 20161030 234409 1.81 1.77 20161030 234410 1.92 1.77 20161030 234411 1.98 1.76 20161030 234412 2.03 1.76 20161030 234413 2.09 1.76 20161030 234414 2.16 1.76 20161030 234415 2.21 1.75 20161030 234416 2.27 1.75 20161030 234417 2.33 1.75 20161030 234418 2.39 1.75 20161030 234420 2.49 1.75 20161030 234421 2.58 1.74 20161030 234422 2.70 1.74 20161030 234423 2.80 1.74 20161030 234424 2.90 1.74 20161030 234425 3.01 1.74 20161030 234426 3.11 1.74 20161030 234427 3.22 1.74 20161030 234428 3.39 1.74 20161030 234429 3.54 1.73 20161030 234430 3.69 1.73 20161030 234431 3.84 1.73 20161030 234432 4.00 1.73 20161030 234433 4.15 1.73 20161030 234434 4.31 1.73 20161030 234435 4.49 1.72 20161030 234436 4.62 1.73 20161030 234437 4.73 1.73 20161030 234438 4.84 1.73 20161030 234439 4.95 1.73 20161030 234440 5.05 1.73 20161030 234441 5.16 1.73 20161030 234442 5.28 1.74 20161030 234443 5.38 1.74 20161030 234444 5.43 1.74 20161030 234445 5.47 1.74 20161030 234446 5.50 1.74 20161030 234448 5.53 1.74 20161030 234449 5.57 1.74 20161030 234450 5.60 1.75 20161030 234451 5.63 1.75 20161030 234452 5.66 1.75 20161030 234453 5.69 1.75 20161030 234454 5.71 1.75 20161030 234455 5.74 1.76 20161030 234456 5.78 1.76 20161030 234457 5.80 1.76 20161030 234458 5.84 1.76 20161030 234459 5.87 1.77 20161030 234500 5.89 1.77 20161030 234501 5.94 1.77 20161030 234502 6.03 1.78 20161030 234503 6.14 1.79 20161030 234504 6.23 1.80 20161030 234505 6.32 1.81 20161030 234506 6.42 1.81 20161030 234507 6.52 1.82 20161030 234508 6.61 1.83 20161030 234509 6.73 1.84 20161030 234510 6.84 1.85 20161030 234511 6.95 1.86 20161030 234512 7.06 1.87 20161030 234513 7.18 1.88 20161030 234514 7.29 1.89 20161030 234516 7.41 1.90 20161030 234517 7.55 1.91 20161030 234518 7.65 1.91 20161030 234519 7.66 1.91 20161030 234520 7.66 1.91 20161030 234521 7.66 1.90 20161030 234522 7.67 1.90 20161030 234523 7.67 1.90 20161030 234524 7.67 1.90 20161030 234525 7.67 1.89 20161030 234526 7.66 1.89 20161030 234527 7.58 1.88 20161030 234528 7.50 1.88 20161030 234529 7.38 1.87 20161030 234530 7.30 1.86 20161030 234531 7.20 1.86 20161030 234532 7.09 1.85 20161030 234533 7.02 1.84 20161030 234534 6.94 1.84 20161030 234535 6.90 1.83 20161030 234536 6.90 1.82 20161030 234537 6.92 1.81 20161030 234538 6.91 1.81 20161030 234539 6.94 1.80 20161030 234540 6.97 1.80 20161030 234541 6.98 1.79 20161030 234542 7.02 1.79 20161030 234543 6.90 1.77 20161030 234545 6.66 1.76 20161030 234546 6.50 1.75 20161030 234547 6.34 1.74 20161030 234548 6.22 1.72 20161030 234549 6.14 1.71 20161030 234550 6.07 1.70 20161030 234551 6.03 1.69 20161030 234552 5.97 1.68 20161030 234553 5.89 1.67 20161030 234554 5.81 1.65 20161030 234555 5.74 1.64 20161030 234556 5.66 1.63 20161030 234557 5.58 1.62 20161030 234558 5.51 1.60 20161030 234559 5.43 1.59 20161030 234600 5.42 1.58 20161030 234601 5.47 1.57 20161030 234602 5.52 1.57 20161030 234603 5.58 1.56 20161030 234604 5.65 1.56 20161030 234605 5.73 1.55 20161030 234606 5.83 1.55 20161030 234607 5.91 1.54 20161030 234608 5.98 1.53 20161030 234609 6.04 1.53 20161030 234610 6.09 1.53 20161030 234611 6.14 1.53 20161030 234612 6.20 1.53 20161030 234614 6.26 1.53 20161030 234615 6.32 1.52 20161030 234616 6.38 1.52 20161030 234617 6.41 1.52 20161030 234618 6.32 1.52 20161030 234619 6.25 1.51 20161030 234620 6.18 1.51 20161030 234621 6.10 1.51 20161030 234622 6.04 1.50 20161030 234623 6.00 1.50 20161030 234624 5.95 1.50 20161030 234625 5.93 1.50 20161030 234626 5.86 1.49 20161030 234627 5.77 1.49 20161030 234628 5.72 1.48 20161030 234629 5.65 1.48 20161030 234630 5.57 1.47 20161030 234631 5.51 1.47 20161030 234632 5.44 1.46 20161030 234633 5.36 1.46 20161030 234634 5.29 1.45 20161030 234635 5.21 1.44 20161030 234636 5.14 1.44 20161030 234637 5.06 1.43 20161030 234638 4.98 1.43 20161030 234639 4.89 1.42 20161030 234640 4.80 1.42 20161030 234641 4.70 1.41 20161030 234643 4.66 1.41 20161030 234644 4.63 1.40 20161030 234645 4.60 1.40 20161030 234646 4.59 1.39 20161030 234647 4.57 1.39 20161030 234648 4.55 1.38 20161030 234650 4.50 1.37 20161030 234651 4.54 1.37 20161030 234653 4.67 1.37 20161030 234654 4.74 1.36 20161030 234655 4.80 1.36 20161030 234656 4.87 1.36 20161030 234657 4.92 1.36 20161030 234659 5.01 1.36 20161030 234700 5.01 1.35 20161030 234701 5.02 1.35 20161030 234702 5.02 1.35 20161030 234703 5.03 1.35 20161030 234704 5.03 1.35 20161030 234705 5.04 1.34 20161030 234706 5.04 1.34 20161030 234707 5.04 1.34 20161030 234708 5.01 1.34 20161030 234709 4.98 1.33 20161030 234710 4.95 1.33 20161030 234712 4.92 1.32 20161030 234713 4.89 1.32 20161030 234714 4.86 1.32 20161030 234715 4.82 1.31 20161030 234716 4.79 1.31 20161030 234717 4.75 1.30 20161030 234718 4.70 1.28 20161030 234719 4.67 1.27 20161030 234720 4.63 1.26 20161030 234721 4.59 1.25 20161030 234722 4.56 1.24 20161030 234723 4.52 1.23 20161030 234724 4.50 1.22 20161030 234725 4.51 1.22 20161030 234726 4.52 1.22 20161030 234727 4.53 1.22 20161030 234728 4.54 1.22 20161030 234729 4.54 1.22 20161030 234730 4.54 1.22 20161030 234731 4.54 1.22 20161030 234732 4.53 1.22 20161030 234734 4.58 1.21 20161030 234735 4.61 1.21 20161030 234736 4.64 1.21 20161030 234737 4.65 1.20 20161030 234738 4.67 1.20 20161030 234739 4.69 1.20 20161030 234741 4.69 1.19 20161030 234742 4.66 1.19 20161030 234743 4.62 1.18 20161030 234744 4.61 1.18 20161030 234745 4.61 1.17 20161030 234748 4.71 1.15 20161030 234749 4.79 1.15 20161030 234750 4.77 1.15 20161030 234751 4.73 1.14 20161030 234752 4.68 1.14 20161030 234753 4.63 1.14 20161030 234754 4.60 1.14 20161030 234755 4.56 1.14 20161030 234756 4.53 1.14 20161030 234757 4.52 1.14 20161030 234758 4.40 1.13 20161030 234803 3.22 1.09 20161030 234804 3.00 1.09 20161030 234805 2.78 1.08 20161030 234806 2.59 1.07 20161030 234807 2.43 1.08 20161030 234808 2.27 1.08 20161030 234810 2.10 1.08 20161030 234811 1.94 1.08 20161030 234812 1.80 1.08 20161030 234814 1.51 1.08 20161030 234815 1.37 1.08 20161030 234816 1.24 1.08 20161030 234817 1.08 1.08 20161030 234819 0.84 1.08 20161030 234820 0.75 1.09 20161030 234821 0.68 1.09 20161030 234822 0.66 1.09 20161030 234823 0.68 1.09 20161030 234824 0.81 1.09 20161030 234825 0.95 1.09 20161030 234829 1.62 1.08 20161030 234830 1.79 1.08 20161030 234831 2.00 1.08 20161030 234833 2.35 1.07 20161030 234835 2.71 1.07 20161030 234836 2.88 1.07 20161030 234837 3.07 1.07 20161030 234838 3.23 1.07 20161030 234841 3.55 1.07 20161030 234843 3.74 1.07 20161030 234844 3.84 1.07 20161030 234845 3.98 1.08 20161030 234846 4.10 1.08 20161030 234847 4.24 1.08 20161030 234848 4.36 1.08 20161030 234849 4.43 1.09 20161030 234850 4.50 1.09 20161030 234851 4.58 1.09 20161030 234853 4.66 1.10 20161030 234854 4.74 1.10 20161030 234855 4.82 1.11 20161030 234856 4.89 1.11 20161030 234857 4.97 1.11 20161030 234858 4.98 1.11 20161030 234859 5.00 1.12 20161030 234900 5.02 1.12 20161030 234901 5.03 1.12 20161030 234902 5.04 1.12 20161030 234903 5.05 1.13 20161030 234904 5.06 1.13 20161030 234905 5.07 1.13 20161030 234906 5.04 1.13 20161030 234907 5.00 1.14 20161030 234908 4.96 1.14 20161030 234909 4.92 1.14 20161030 234910 4.88 1.14 20161030 234911 4.85 1.15 20161030 234912 4.81 1.15 20161030 234913 4.78 1.15 20161030 234914 4.76 1.15 20161030 234915 4.77 1.14 20161030 234916 4.77 1.14 20161030 234917 4.77 1.13 20161030 234918 4.78 1.13 20161030 234924 4.71 1.11 20161030 234925 4.69 1.11 20161030 234926 4.66 1.11 20161030 234927 4.64 1.11 20161030 234928 4.61 1.12 20161030 234929 4.59 1.12 20161030 234930 4.56 1.12 20161030 234931 4.54 1.12 20161030 234932 4.51 1.12 20161030 234933 4.48 1.12 20161030 234934 4.45 1.12 20161030 234935 4.42 1.12 20161030 234936 4.39 1.12 20161030 234937 4.36 1.12 20161030 234938 4.32 1.12 20161030 234939 4.28 1.12 20161030 234940 4.23 1.12 20161030 234941 4.18 1.12 20161030 234942 4.14 1.12 20161030 234943 4.09 1.11 20161030 234944 4.04 1.11 20161030 234945 3.98 1.11 20161030 234946 3.93 1.10 20161030 234947 3.88 1.10 20161030 234948 3.82 1.10 20161030 234949 3.76 1.10 20161030 234950 3.70 1.10 20161030 234952 3.65 1.10 20161030 234953 3.58 1.09 20161030 234954 3.50 1.09 20161030 234955 3.43 1.09 20161030 234956 3.36 1.09 20161030 234957 3.28 1.09 20161030 234958 3.19 1.08 20161030 234959 3.11 1.08 20161030 235000 3.02 1.08 20161030 235001 2.93 1.08 20161030 235002 2.84 1.08 20161030 235003 2.75 1.08 20161030 235004 2.67 1.08 20161030 235005 2.55 1.08 20161030 235006 2.44 1.08 20161030 235007 2.31 1.08 20161030 235008 2.20 1.08 20161030 235009 2.05 1.08 20161030 235010 1.93 1.08 20161030 235011 1.82 1.08 20161030 235012 1.69 1.08 20161030 235013 1.59 1.08 20161030 235014 1.48 1.08 20161030 235015 1.39 1.08 20161030 235016 1.28 1.08 20161030 235017 1.21 1.08 20161030 235018 1.15 1.08 20161030 235019 1.10 1.08 20161030 235021 1.07 1.08 20161030 235022 1.07 1.08 20161030 235023 1.12 1.08 20161030 235024 1.17 1.08 20161030 235025 1.26 1.09 20161030 235026 1.34 1.09 20161030 235027 1.43 1.09 20161030 235028 1.54 1.09 20161030 235029 1.65 1.09 20161030 235030 1.78 1.09 20161030 235031 1.96 1.10 20161030 235032 2.15 1.10 20161030 235033 2.33 1.10 20161030 235034 2.50 1.10 20161030 235035 2.69 1.11 20161030 235036 2.86 1.11 20161030 235037 3.05 1.11 20161030 235038 3.22 1.12 20161030 235039 3.42 1.12 20161030 235040 3.62 1.12 20161030 235041 3.80 1.13 20161030 235042 4.01 1.13 20161030 235043 4.19 1.14 20161030 235044 4.40 1.14 20161030 235045 4.59 1.15 20161030 235046 4.80 1.15 20161030 235047 4.89 1.15 20161030 235048 5.00 1.15 20161030 235050 5.09 1.16 20161030 235051 5.19 1.16 20161030 235052 5.26 1.16 20161030 235053 5.36 1.16 20161030 235054 5.43 1.16 20161030 235055 5.49 1.16 20161030 235056 5.46 1.16 20161030 235057 5.40 1.15 20161030 235058 5.34 1.15 20161030 235059 5.27 1.15 20161030 235100 5.20 1.15 20161030 235101 5.12 1.15 20161030 235102 5.04 1.14 20161030 235103 4.96 1.14 20161030 235104 4.68 1.13 20161030 235105 4.46 1.13 20161030 235106 4.24 1.12 20161030 235107 4.08 1.12 20161030 235108 3.94 1.11 20161030 235110 3.78 1.10 20161030 235111 3.77 1.10 20161030 235112 3.79 1.07 20161030 235113 3.82 1.04 20161030 235114 3.84 1.00 20161030 235115 3.88 0.97 20161030 235116 3.91 0.93 20161030 235117 3.95 0.89 20161030 235119 3.99 0.85 20161030 235120 4.04 0.80 20161031 000510 5.67 0.49 20161031 000511 5.21 0.45 20161031 000512 4.79 0.40 20161031 000513 4.81 0.33 20161031 000514 5.81 0.24 20161031 000515 7.56 0.14 20161031 000516 10.56 -0.00 20161031 000517 13.74 -0.14 20161031 000518 17.40 -0.28 20161031 000519 19.44 -0.34 20161031 000520 19.86 -0.34 20161031 000521 20.74 -0.35 20161031 000522 22.06 -0.33 20161031 000523 23.89 -0.29 20161031 000525 24.73 -0.23 20161031 000526 23.43 -0.12 20161031 000527 22.23 -0.02 20161031 000528 20.42 0.10 20161031 000529 17.24 0.23 20161031 000530 12.29 0.37 20161031 000531 8.27 0.44 20161031 000532 5.54 0.45 20161031 000533 6.18 0.45 20161031 000534 8.56 0.43 20161031 000535 10.96 0.41 20161031 000536 13.16 0.37 20161031 000537 15.46 0.32 20161031 000538 17.52 0.29 20161031 000539 19.43 0.29 20161031 000540 21.11 0.28 20161031 000541 22.83 0.24 20161031 000542 23.79 0.28 20161031 000543 24.40 0.35 20161031 000544 25.02 0.41 20161031 000545 25.59 0.43 20161031 000547 26.20 0.42 20161031 000548 25.51 0.45 20161031 000549 22.47 0.60 20161031 000550 19.14 0.74 20161031 000551 16.39 0.88 20161031 000552 13.46 1.01 20161031 000553 11.35 1.13 20161031 000554 10.49 1.26 20161031 000555 11.21 1.39 20161031 000556 13.17 1.54 20161031 000557 15.44 1.68 20161031 000558 16.93 1.79 20161031 000559 17.60 1.83 20161031 000600 18.73 1.89 20161031 000601 20.12 1.95 20161031 000602 22.37 2.05 20161031 000603 24.93 2.16 20161031 000604 28.58 2.30 20161031 000605 33.19 2.49 20161031 000606 37.95 2.71 20161031 000607 36.18 2.52 20161031 000609 35.16 2.33 20161031 000610 33.29 2.04 20161031 000611 31.39 1.76 20161031 000612 28.88 1.45 20161031 000613 25.02 1.06 20161031 000614 21.94 0.69 20161031 000615 18.35 0.22 20161031 000616 16.39 -0.21 20161031 000617 15.65 -0.40 20161031 000618 14.34 -0.53 20161031 000619 12.82 -0.66 20161031 000620 11.53 -0.79 20161031 000621 10.28 -0.93 20161031 000622 9.56 -1.06 20161031 000623 8.97 -1.15 20161031 000624 8.45 -1.24 20161031 000625 8.36 -1.34 20161031 000626 8.51 -1.38 20161031 000652 8.99 0.73 20161031 000653 13.07 0.70 20161031 000654 18.08 0.65 20161031 000655 23.08 0.62 20161031 000656 26.27 0.51 20161031 000657 25.98 0.50 20161031 000658 25.59 0.51 20161031 000659 24.65 0.60 20161031 000700 23.33 0.71 20161031 000701 22.20 0.79 20161031 000702 21.29 0.83 20161031 000703 19.82 0.88 20161031 000704 18.23 0.95 20161031 000705 16.53 1.03 20161031 000706 15.52 1.08 20161031 000707 15.27 1.06 20161031 000708 15.14 1.04 20161031 000710 14.94 1.01 20161031 000711 14.47 0.96 20161031 000712 14.17 0.89 20161031 000713 13.97 0.81 20161031 000714 13.90 0.76 20161031 000715 13.75 0.72 20161031 000716 13.69 0.68 20161031 000717 13.18 0.70 20161031 000718 12.38 0.75 20161031 000719 11.60 0.78 20161031 000720 10.59 0.75 20161031 000721 9.66 0.71 20161031 000722 8.72 0.67 20161031 000723 7.64 0.63 20161031 000724 6.71 0.59 20161031 000725 6.02 0.56 20161031 000726 6.61 0.58 20161031 000727 7.43 0.63 20161031 000728 7.27 0.60 20161031 000729 6.20 0.50 20161031 000730 5.19 0.43 20161031 000732 4.48 0.41 20161031 000733 3.90 0.37 20161031 000735 3.16 0.32 20161031 000736 2.39 0.33 20161031 000737 1.87 0.35 20161031 000738 1.44 0.39 20161031 001352 4.00 1.78 20161031 001353 4.05 1.96 20161031 001354 3.90 2.09 20161031 001355 3.59 2.18 20161031 001356 3.53 2.26 20161031 001357 3.89 2.29 20161031 001358 4.33 2.31 20161031 001400 5.77 2.32 20161031 001401 6.43 2.38 20161031 001402 7.19 2.44 20161031 001403 7.86 2.49 20161031 001404 8.54 2.53 20161031 001406 8.92 2.44 20161031 001407 9.14 2.38 20161031 001408 9.29 2.35 20161031 001409 9.71 2.33 20161031 001410 10.13 2.32 20161031 001411 10.53 2.31 20161031 001412 10.99 2.30 20161031 001413 11.31 2.29 20161031 001414 11.62 2.27 20161031 001415 11.73 2.24 20161031 001416 11.94 2.19 20161031 001417 11.84 2.14 20161031 001418 11.79 2.09 20161031 001419 11.82 2.02 20161031 001420 11.85 1.96 20161031 001421 11.99 1.91 20161031 001423 12.22 1.87 20161031 001424 12.58 1.81 20161031 001425 11.99 1.80 20161031 001426 10.93 1.79 20161031 001427 9.67 1.79 20161031 001428 8.66 1.79 20161031 001429 7.80 1.80 20161031 001430 7.12 1.81 20161031 001431 6.92 1.82 20161031 001432 6.92 1.84 20161031 001433 7.06 1.88 20161031 001434 7.11 1.90 20161031 001435 6.82 1.87 20161031 001436 6.59 1.86 20161031 001437 6.37 1.85 20161031 001438 6.13 1.84 20161031 001439 6.03 1.84 20161031 001440 6.06 1.83 20161031 001441 6.16 1.83 20161031 001442 6.35 1.85 20161031 001443 6.58 1.89 20161031 001445 7.11 2.09 20161031 001446 7.92 2.35 20161031 001447 8.84 2.60 20161031 001448 10.14 2.90 20161031 001449 11.55 3.18 20161031 001450 13.17 3.41 20161031 001451 15.16 3.68 20161031 001452 17.24 3.94 20161031 001453 19.57 4.24 20161031 001454 20.86 4.36 20161031 001455 21.68 4.42 20161031 001456 22.24 4.46 20161031 001457 22.58 4.47 20161031 001458 22.70 4.46 20161031 001459 22.64 4.42 20161031 001500 19.94 4.21 20161031 001501 21.28 4.17 20161031 001502 22.81 4.13 20161031 001503 22.39 4.05 20161031 001504 21.99 3.98 20161031 001505 20.38 3.87 20161031 001507 18.96 3.77 20161031 001508 17.74 3.66 20161031 001509 16.83 3.55 20161031 001510 16.25 3.43 20161031 001511 15.89 3.31 20161031 001512 15.71 3.15 20161031 001513 16.56 2.97 20161031 001514 17.39 2.80 20161031 001515 18.39 2.62 20161031 001516 19.03 2.46 20161031 001517 19.07 2.28 20161031 001518 18.30 2.10 20161031 002715 4.31 0.21 20161031 002716 4.10 0.26 20161031 002717 3.82 0.32 20161031 002718 3.56 0.37 20161031 002719 3.37 0.42 20161031 002720 3.08 0.47 20161031 002721 2.87 0.53 20161031 002722 2.55 0.58 20161031 002723 2.38 0.66 20161031 002724 2.57 0.76 20161031 002725 2.90 0.85 20161031 002726 3.39 0.97 20161031 002727 3.82 1.06 20161031 002728 4.25 1.15 20161031 002729 4.66 1.24 20161031 002730 5.01 1.34 20161031 002731 5.37 1.41 20161031 002732 5.86 1.45 20161031 002733 6.33 1.48 20161031 002734 6.81 1.51 20161031 002735 7.44 1.55 20161031 002736 7.96 1.57 20161031 002737 8.52 1.60 20161031 002739 9.08 1.62 20161031 002740 9.64 1.65 20161031 002741 10.16 1.71 20161031 002742 10.72 1.76 20161031 002743 11.28 1.82 20161031 002744 11.90 1.88 20161031 002745 12.63 1.95 20161031 002746 13.26 2.02 20161031 002747 13.93 2.08 20161031 002748 14.59 2.15 20161031 002749 14.60 2.13 20161031 002750 14.60 2.12 20161031 002751 14.56 2.10 20161031 002752 14.52 2.09 20161031 002753 14.46 2.08 20161031 002754 14.38 2.07 20161031 002755 14.29 2.06 20161031 002756 14.18 2.05 20161031 002757 14.17 2.09 20161031 002758 14.19 2.13 20161031 002759 14.20 2.18 20161031 002800 14.23 2.22 20161031 002801 14.25 2.26 20161031 002802 14.28 2.31 20161031 002803 14.31 2.35 20161031 002804 14.34 2.40 20161031 002805 14.30 2.42 20161031 002806 14.24 2.44 20161031 002807 14.20 2.46 20161031 002809 14.18 2.48 20161031 002810 14.18 2.50 20161031 002811 14.18 2.51 20161031 002812 14.22 2.53 20161031 002813 14.25 2.55 20161031 002814 14.23 2.56 20161031 002815 14.05 2.55 20161031 002816 13.91 2.54 20161031 002817 13.78 2.53 20161031 002818 13.60 2.51 20161031 002819 13.37 2.49 20161031 002820 13.07 2.47 20161031 002821 12.62 2.44 20161031 002822 12.29 2.42 20161031 002823 11.93 2.42 20161031 002824 11.67 2.42 20161031 002825 11.33 2.41 20161031 002826 11.00 2.39 20161031 002827 10.77 2.39 20161031 002828 10.46 2.37 20161031 002829 10.22 2.36 20161031 002830 9.89 2.34 20161031 002831 9.32 2.31 20161031 002832 8.70 2.27 20161031 002833 8.14 2.23 20161031 002834 7.52 2.19 20161031 002835 6.96 2.16 20161031 002836 6.35 2.12 20161031 002837 5.73 2.08 20161031 002839 5.09 2.05 20161031 002840 4.81 2.00 20161031 002841 4.59 1.97 20161031 002842 4.30 1.92 20161031 002843 4.06 1.89 20161031 002844 3.74 1.85 20161031 002845 3.48 1.81 20161031 002846 3.13 1.77 20161031 002847 2.84 1.73 20161031 002848 2.77 1.70 20161031 002849 2.94 1.69 20161031 002850 3.02 1.67 20161031 002851 3.25 1.66 20161031 002852 3.40 1.65 20161031 002853 3.70 1.64 20161031 002854 3.91 1.63 20161031 002855 4.11 1.61 20161031 002856 4.02 1.58 20161031 002857 3.53 1.54 20161031 002858 3.11 1.51 20161031 002859 2.56 1.48 20161031 002900 2.10 1.46 20161031 002901 1.45 1.44 20161031 002902 0.91 1.43 20161031 002903 0.18 1.42 20161031 002904 0.53 1.43 20161031 002905 1.23 1.45 20161031 002906 1.77 1.46 20161031 002907 2.46 1.48 20161031 002909 3.01 1.49 20161031 002910 3.69 1.51 20161031 002911 4.23 1.53 20161031 002912 4.91 1.55 20161031 002913 5.32 1.57 20161031 002914 5.15 1.58 20161031 002915 4.88 1.60 20161031 002916 4.65 1.61 20161031 002917 4.29 1.62 20161031 002918 3.94 1.64 20161031 002919 3.51 1.65 20161031 002920 3.04 1.67 20161031 002921 2.52 1.69 20161031 002922 2.28 1.67 20161031 002923 2.12 1.66 20161031 002924 1.99 1.65 20161031 002925 2.02 1.63 20161031 002926 2.23 1.61 20161031 002927 2.47 1.59 20161031 002928 2.73 1.57 20161031 002929 3.11 1.55 20161031 002930 2.11 1.54 20161031 002931 1.42 1.52 20161031 002932 2.29 1.50 20161031 002933 3.51 1.49 20161031 002934 4.93 1.47 20161031 002935 6.28 1.46 20161031 002936 7.70 1.44 20161031 002937 9.05 1.43 20161031 002939 9.76 1.39 20161031 002940 10.22 1.35 20161031 002941 10.54 1.31 20161031 002942 10.82 1.27 20161031 002943 11.05 1.22 20161031 002944 11.20 1.19 20161031 002945 11.35 1.14 20161031 002946 11.37 1.11 20161031 002947 11.43 1.07 20161031 002948 11.43 1.04 20161031 002949 11.52 1.01 20161031 002950 11.54 0.98 20161031 002951 11.65 0.95 20161031 002952 11.70 0.92 20161031 002953 11.82 0.89 20161031 002954 11.86 0.85 20161031 002955 11.91 0.82 20161031 002956 11.78 0.78 20161031 002957 11.73 0.76 20161031 002958 11.69 0.73 20161031 002959 11.62 0.70 20161031 003000 11.61 0.67 20161031 003001 11.59 0.65 20161031 003002 11.66 0.63 20161031 003003 11.72 0.64 20161031 003004 11.50 0.67 20161031 003005 11.30 0.71 20161031 003006 11.11 0.74 20161031 003007 11.01 0.78 20161031 003008 10.87 0.81 20161031 003010 10.82 0.86 20161031 003011 10.72 0.89 20161031 003012 10.64 0.92 20161031 003014 13.36 1.00 20161031 003015 14.61 1.05 20161031 003016 15.77 1.07 20161031 003017 16.95 1.11 20161031 003018 18.06 1.13 20161031 003019 19.18 1.16 20161031 003020 20.24 1.17 20161031 003103 7.14 1.18 20161031 003104 8.64 1.37 20161031 003105 10.19 1.55 20161031 003106 12.81 1.80 20161031 003107 14.79 2.00 20161031 003108 17.56 2.25 20161031 003109 19.73 2.47 20161031 003110 21.96 2.70 20161031 003111 24.45 2.95 20161031 003112 25.21 3.07 20161031 003113 26.62 3.23 20161031 003114 26.79 3.26 20161031 003115 27.23 3.26 20161031 003116 27.56 3.29 20161031 003117 27.97 3.32 20161031 003118 28.78 3.33 20161031 003119 29.33 3.37 20161031 003120 30.00 3.38 20161031 003121 30.33 3.42 20161031 003122 30.70 3.46 20161031 003123 31.54 3.49 20161031 003124 31.97 3.53 20161031 003125 32.83 3.57 20161031 003126 33.25 3.62 20161031 003127 33.67 3.67 20161031 003129 34.46 3.75 20161031 003130 34.81 3.85 20161031 003131 35.44 3.94 20161031 003132 35.68 4.04 20161031 003133 35.86 4.13 20161031 003134 36.27 4.21 20161031 003135 36.34 4.30 20161031 003136 36.58 4.38 20161031 003137 36.29 4.38 20161031 003138 35.91 4.37 20161031 003139 35.58 4.35 20161031 003140 35.14 4.35 20161031 003141 34.82 4.33 20161031 003142 34.31 4.33 20161031 003143 33.78 4.33 20161031 003144 33.35 4.32 20161031 003145 32.93 4.31 20161031 003146 32.73 4.28 20161031 003147 32.36 4.25 20161031 003148 32.08 4.23 20161031 003149 31.96 4.21 20161031 003150 31.72 4.19 20161031 003151 30.92 4.13 20161031 003152 30.36 4.09 20161031 003153 29.64 4.04 20161031 003154 28.59 3.96 20161031 003155 27.64 3.89 20161031 003156 26.71 3.82 20161031 003157 25.97 3.76 20161031 003158 25.26 3.70 20161031 003200 24.50 3.63 20161031 003201 23.88 3.57 20161031 003202 23.19 3.50 20161031 003203 22.36 3.45 20161031 003204 21.67 3.40 20161031 003205 21.03 3.34 20161031 003206 20.42 3.30 20161031 003207 19.87 3.26 20161031 003208 19.34 3.22 20161031 003209 18.83 3.19 20161031 003210 18.48 3.15 20161031 003211 18.27 3.08 20161031 003212 18.11 3.02 20161031 003213 18.06 2.96 20161031 003214 17.93 2.91 20161031 003215 17.92 2.86 20161031 003216 17.82 2.81 20161031 003217 17.73 2.77 20161031 003218 17.79 2.73 20161031 003219 17.19 2.66 20161031 003220 16.83 2.60 20161031 003221 16.35 2.54 20161031 003222 15.88 2.48 20161031 003223 15.54 2.43 20161031 003224 15.10 2.37 20161031 003225 14.67 2.32 20161031 003226 14.36 2.28 20161031 003227 13.65 2.15 20161031 003228 13.11 2.01 20161031 003229 12.56 1.88 20161031 003231 12.07 1.76 20161031 003232 11.78 1.64 20161031 003233 11.44 1.52 20161031 003234 11.16 1.41 20161031 003235 11.09 1.29 20161031 003236 10.50 1.24 20161031 003237 10.00 1.20 20161031 003238 9.31 1.16 20161031 003239 8.62 1.11 20161031 003240 8.12 1.08 20161031 003241 7.44 1.04 20161031 003242 6.95 1.00 20161031 003243 6.14 0.95 20161031 003244 5.45 0.94 20161031 003245 4.88 0.95 20161031 003246 4.14 0.96 20161031 003247 3.46 0.96 20161031 003248 2.98 0.96 20161031 003249 2.67 0.96 20161031 003250 2.80 0.96 20161031 003251 3.52 0.95 20161031 003252 3.86 0.98 20161031 003253 4.04 1.04 20161031 003254 4.49 1.10 20161031 003255 5.19 1.15 20161031 003256 6.13 1.21 20161031 003257 7.11 1.26 20161031 003258 8.33 1.32 20161031 003259 9.52 1.37 20161031 003300 10.30 1.42 20161031 003302 10.42 1.46 20161031 003303 10.48 1.52 20161031 003304 10.56 1.57 20161031 003305 10.67 1.63 20161031 003306 10.63 1.69 20161031 003307 10.70 1.76 20161031 003308 10.67 1.82 20161031 003309 10.72 1.87 20161031 003310 10.03 1.88 20161031 003311 9.55 1.89 20161031 003312 9.16 1.89 20161031 003313 8.88 1.90 20161031 003314 8.81 1.91 20161031 003315 8.95 1.92 20161031 003316 9.42 1.93 20161031 003317 10.01 1.94 20161031 003318 9.73 1.92 20161031 003319 9.65 1.90 20161031 003320 9.36 1.89 20161031 003321 9.25 1.87 20161031 003322 8.85 1.85 20161031 003323 8.52 1.83 20161031 003324 8.36 1.82 20161031 003325 8.01 1.80 20161031 003326 7.22 1.77 20161031 003327 6.76 1.73 20161031 003328 6.63 1.70 20161031 003329 7.02 1.67 20161031 003330 8.08 1.64 20161031 003331 9.35 1.61 20161031 003333 10.89 1.58 20161031 003334 12.61 1.56 20161031 003335 12.54 1.55 20161031 003336 11.54 1.57 20161031 003337 10.53 1.58 20161031 003338 9.34 1.59 20161031 003339 8.36 1.60 20161031 003340 7.36 1.61 20161031 003341 6.38 1.62 20161031 003342 5.46 1.64 20161031 003343 4.82 1.63 20161031 003344 4.38 1.61 20161031 003345 3.91 1.59 20161031 003346 3.39 1.57 20161031 003347 2.91 1.55 20161031 003348 2.45 1.53 20161031 003349 1.99 1.52 20161031 003350 1.50 1.50 20161031 003351 1.28 1.49 20161031 003352 1.55 1.46 20161031 003353 1.88 1.44 20161031 003354 2.19 1.41 20161031 003355 2.51 1.38 20161031 003356 2.89 1.36 20161031 003357 3.27 1.33 20161031 003358 3.66 1.30 20161031 003359 4.01 1.27 20161031 003400 3.61 1.30 20161031 003401 3.17 1.34 20161031 003402 2.73 1.37 20161031 003404 2.28 1.40 20161031 003405 1.85 1.42 20161031 003406 1.46 1.45 20161031 003407 1.23 1.48 20161031 003408 1.34 1.51 20161031 003409 1.65 1.53 20161031 003410 1.92 1.55 20161031 003411 2.26 1.57 20161031 003412 2.53 1.59 20161031 003413 2.81 1.61 20161031 003414 3.16 1.64 20161031 003415 3.44 1.66 20161031 003416 3.76 1.69 20161031 003417 4.04 1.67 20161031 003418 4.27 1.64 20161031 003419 4.61 1.62 20161031 003420 4.89 1.59 20161031 003421 5.19 1.56 20161031 003422 5.41 1.53 20161031 003423 5.61 1.51 20161031 003424 5.84 1.47 20161031 003425 5.95 1.51 20161031 003426 6.06 1.55 20161031 003427 6.20 1.60 20161031 003428 6.42 1.63 20161031 003429 6.62 1.67 20161031 003430 6.84 1.70 20161031 003431 7.20 1.74 20161031 003432 7.48 1.76 20161031 003434 7.71 1.79 20161031 003435 8.03 1.81 20161031 003436 8.33 1.83 20161031 003437 8.68 1.86 20161031 003438 9.09 1.89 20161031 003439 9.49 1.92 20161031 003440 9.97 1.95 20161031 003441 10.39 1.99 20161031 003442 10.39 1.99 20161031 003443 9.95 1.96 20161031 003444 9.54 1.93 20161031 003445 9.15 1.90 20161031 003446 8.76 1.87 20161031 003447 8.34 1.84 20161031 003448 7.99 1.81 20161031 003449 7.67 1.78 20161031 003450 7.39 1.76 20161031 003451 7.19 1.75 20161031 003452 7.02 1.75 20161031 003453 6.88 1.75 20161031 003454 6.76 1.75 20161031 003455 6.70 1.76 20161031 003456 6.69 1.76 20161031 003457 6.72 1.77 20161031 003458 6.79 1.78 20161031 003459 6.79 1.78 20161031 003500 6.71 1.78 20161031 003501 6.68 1.78 20161031 003502 6.67 1.79 20161031 003503 6.64 1.79 20161031 003505 6.65 1.79 20161031 003506 6.68 1.79 20161031 003507 6.70 1.79 20161031 003508 6.61 1.79 20161031 003509 6.54 1.79 20161031 003510 6.45 1.79 20161031 003511 6.40 1.79 20161031 003512 6.35 1.79 20161031 003513 6.31 1.79 20161031 003514 6.29 1.79 20161031 003515 6.27 1.79 20161031 003516 6.37 1.79 20161031 003517 6.50 1.80 20161031 003518 6.60 1.80 20161031 003519 6.66 1.80 20161031 003520 6.73 1.80 20161031 003521 6.78 1.80 20161031 003522 6.79 1.80 20161031 003523 6.81 1.80 20161031 003524 6.59 1.80 20161031 003525 6.37 1.80 20161031 003526 6.16 1.79 20161031 003527 5.93 1.79 20161031 003528 5.76 1.79 20161031 003529 5.61 1.79 20161031 003530 5.45 1.79 20161031 003531 5.34 1.78 20161031 003532 4.95 1.78 20161031 003533 4.41 1.78 20161031 003535 3.92 1.78 20161031 003536 3.50 1.78 20161031 003537 3.14 1.77 20161031 003538 2.93 1.77 20161031 003539 2.89 1.77 20161031 003540 2.96 1.77 20161031 003541 3.03 1.77 20161031 003542 3.02 1.77 20161031 003543 2.98 1.78 20161031 003544 2.99 1.78 20161031 003545 3.01 1.78 20161031 003546 3.03 1.78 20161031 003547 3.09 1.78 20161031 003548 3.16 1.78 20161031 003549 3.23 1.79 20161031 003550 3.36 1.79 20161031 003551 3.55 1.79 20161031 003552 3.79 1.80 20161031 003553 4.08 1.80 20161031 003554 4.50 1.80 20161031 003555 4.88 1.81 20161031 003556 5.29 1.81 20161031 003557 5.73 1.81 20161031 003558 5.77 1.79 20161031 003559 5.81 1.76 20161031 003600 5.89 1.74 20161031 003601 5.93 1.71 20161031 003602 5.96 1.68 20161031 003603 6.00 1.66 20161031 003605 6.01 1.64 20161031 003606 6.01 1.61 20161031 003607 5.94 1.64 20161031 003608 5.90 1.67 20161031 003609 5.87 1.70 20161031 003610 5.89 1.73 20161031 003611 5.90 1.76 20161031 003612 5.96 1.79 20161031 003613 5.99 1.82 20161031 003614 6.04 1.85 20161031 003615 6.13 1.86 20161031 003616 6.18 1.86 20161031 003617 6.20 1.86 20161031 003618 6.24 1.86 20161031 003619 6.29 1.86 20161031 003620 6.34 1.85 20161031 003621 6.42 1.84 20161031 003622 6.50 1.84 20161031 003623 6.24 1.81 20161031 003624 5.97 1.78 20161031 003625 5.66 1.76 20161031 003626 5.36 1.74 20161031 003627 5.12 1.71 20161031 003628 4.83 1.69 20161031 003629 4.56 1.68 20161031 003630 4.30 1.66 20161031 003631 4.28 1.66 20161031 003632 4.43 1.67 20161031 003634 4.52 1.69 20161031 003635 4.60 1.70 20161031 003636 4.70 1.72 20161031 003637 4.76 1.74 20161031 003638 4.82 1.76 20161031 003639 4.88 1.78 20161031 003640 4.89 1.80 20161031 003641 4.88 1.82 20161031 003642 4.88 1.83 20161031 003643 4.89 1.85 20161031 003644 4.92 1.86 20161031 003645 4.96 1.87 20161031 003646 5.02 1.88 20161031 003647 5.11 1.88 20161031 003648 5.14 1.88 20161031 003649 5.11 1.86 20161031 003650 5.08 1.83 20161031 003651 5.07 1.81 20161031 003652 5.06 1.78 20161031 003653 5.06 1.75 20161031 003654 5.06 1.72 20161031 003655 5.03 1.69 20161031 003656 4.97 1.67 20161031 003657 4.96 1.67 20161031 003658 4.95 1.67 20161031 003659 4.93 1.67 20161031 003700 4.94 1.67 20161031 003701 4.95 1.67 20161031 003702 4.96 1.68 20161031 003704 4.99 1.68 20161031 003705 5.03 1.68 20161031 003706 4.96 1.68 20161031 003707 4.91 1.68 20161031 003708 4.88 1.68 20161031 003709 4.86 1.68 20161031 003710 4.86 1.68 20161031 003711 4.87 1.68 20161031 003712 4.88 1.68 20161031 003713 4.90 1.69 20161031 003714 4.91 1.69 20161031 003715 4.91 1.69 20161031 003716 4.92 1.69 20161031 003717 4.93 1.69 20161031 003718 4.94 1.70 20161031 003719 4.95 1.70 20161031 003720 4.95 1.70 20161031 003721 4.95 1.70 20161031 003722 4.95 1.73 20161031 003723 4.96 1.76 20161031 003724 4.98 1.78 20161031 003725 5.00 1.81 20161031 003726 5.03 1.84 20161031 003727 5.07 1.87 20161031 003728 5.13 1.90 20161031 003729 5.20 1.93 20161031 003730 5.28 1.92 20161031 003732 5.36 1.90 20161031 003733 5.45 1.87 20161031 003734 5.59 1.84 20161031 003735 5.71 1.81 20161031 003736 5.87 1.78 20161031 003737 6.04 1.75 20161031 003738 6.19 1.73 20161031 003739 6.23 1.73 20161031 003740 6.20 1.75 20161031 003741 6.14 1.78 20161031 003742 6.11 1.80 20161031 003743 6.06 1.82 20161031 003744 6.02 1.84 20161031 003745 5.99 1.85 20161031 003746 5.95 1.87 20161031 003747 5.92 1.87 20161031 003748 5.90 1.85 20161031 003749 5.87 1.83 20161031 003750 5.83 1.82 20161031 003751 5.75 1.80 20161031 003752 5.69 1.79 20161031 003753 5.58 1.78 20161031 003754 5.50 1.77 20161031 003755 5.44 1.76 20161031 003756 5.50 1.77 20161031 003757 5.68 1.77 20161031 003758 5.86 1.77 20161031 003759 6.04 1.78 20161031 003801 6.28 1.78 20161031 003802 6.54 1.78 20161031 003803 6.83 1.78 20161031 003804 7.14 1.79 20161031 003805 7.18 1.82 20161031 003806 7.18 1.85 20161031 003807 7.18 1.87 20161031 003808 7.21 1.91 20161031 003809 7.21 1.94 20161031 003810 7.24 1.97 20161031 003811 7.23 2.01 20161031 003812 7.24 2.03 20161031 003813 7.12 2.02 20161031 003814 6.99 2.02 20161031 003815 6.88 2.02 20161031 003816 6.83 2.01 20161031 003817 6.75 2.01 20161031 003818 6.73 2.01 20161031 003819 6.68 2.00 20161031 003820 6.64 2.00 20161031 003821 6.99 2.00 20161031 003822 7.32 2.01 20161031 003823 7.64 2.02 20161031 003824 7.98 2.03 20161031 003825 8.30 2.05 20161031 003826 8.58 2.06 20161031 003827 8.82 2.08 20161031 003829 9.04 2.09 20161031 003830 8.96 2.10 20161031 003831 8.74 2.11 20161031 003832 8.51 2.11 20161031 003833 8.24 2.11 20161031 003834 8.02 2.12 20161031 003835 7.79 2.12 20161031 003836 7.57 2.12 20161031 003837 7.34 2.13 20161031 003838 7.27 2.13 20161031 003839 7.40 2.14 20161031 003840 7.54 2.14 20161031 003841 7.71 2.15 20161031 003842 7.90 2.15 20161031 003843 8.11 2.16 20161031 003844 8.35 2.16 20161031 003845 8.61 2.17 20161031 003846 8.66 2.17 20161031 003847 8.40 2.18 20161031 003848 8.15 2.18 20161031 003849 7.92 2.18 20161031 003850 7.70 2.19 20161031 003851 7.53 2.19 20161031 003852 7.34 2.19 20161031 003853 7.18 2.20 20161031 003854 7.08 2.20 20161031 003855 7.11 2.21 20161031 003857 7.17 2.22 20161031 003858 7.17 2.24 20161031 003859 7.19 2.25 20161031 003900 7.16 2.27 20161031 003901 7.12 2.28 20161031 003902 7.10 2.30 20161031 003903 7.05 2.32 20161031 003904 7.06 2.32 20161031 003905 7.05 2.31 20161031 003906 7.04 2.31 20161031 003907 7.04 2.30 20161031 003908 7.03 2.29 20161031 003909 7.02 2.28 20161031 003910 7.01 2.27 20161031 003911 7.01 2.26 20161031 003912 7.41 2.26 20161031 003913 7.84 2.27 20161031 003914 8.39 2.28 20161031 003915 8.86 2.28 20161031 003916 9.36 2.28 20161031 003917 9.94 2.29 20161031 003918 10.49 2.29 20161031 003919 11.14 2.30 20161031 003920 11.14 2.30 20161031 003921 10.98 2.31 20161031 003922 10.90 2.31 20161031 003924 10.75 2.32 20161031 003925 10.62 2.32 20161031 003926 10.36 2.33 20161031 003927 10.10 2.34 20161031 003928 9.76 2.36 20161031 003929 9.48 2.39 20161031 003930 9.16 2.42 20161031 003931 8.91 2.45 20161031 003932 8.68 2.48 20161031 003933 8.44 2.51 20161031 003934 8.23 2.53 20161031 003935 8.01 2.56 20161031 003936 7.84 2.58 20161031 003937 7.85 2.58 20161031 003938 7.96 2.56 20161031 003939 8.08 2.55 20161031 003940 8.23 2.54 20161031 003941 8.41 2.52 20161031 003942 8.61 2.51 20161031 003943 8.79 2.50 20161031 003944 8.99 2.50 20161031 003945 9.10 2.50 20161031 003946 9.02 2.51 20161031 003947 9.01 2.52 20161031 003948 8.94 2.53 20161031 003949 8.96 2.54 20161031 003951 8.93 2.54 20161031 003952 8.91 2.55 20161031 003953 8.99 2.56 20161031 003954 8.98 2.58 20161031 003955 8.99 2.61 20161031 003956 8.88 2.65 20161031 003957 8.76 2.69 20161031 003958 8.66 2.72 20161031 003959 8.50 2.76 20161031 004000 8.33 2.79 20161031 004001 8.11 2.83 20161031 004002 7.92 2.84 20161031 004003 7.96 2.81 20161031 004004 8.01 2.79 20161031 004005 8.08 2.76 20161031 004006 8.16 2.73 20161031 004007 8.25 2.70 20161031 004008 8.37 2.68 20161031 004009 8.53 2.66 20161031 004010 8.66 2.64 20161031 004011 8.70 2.65 20161031 004012 8.77 2.66 20161031 004013 8.83 2.67 20161031 004014 8.91 2.68 20161031 004015 9.00 2.69 20161031 004016 9.11 2.71 20161031 004018 9.22 2.72 20161031 004019 9.37 2.75 20161031 004020 9.26 2.76 20161031 004021 9.16 2.78 20161031 004022 9.13 2.80 20161031 004023 9.05 2.82 20161031 004024 9.07 2.83 20161031 004025 9.05 2.84 20161031 004026 9.12 2.85 20161031 004027 9.12 2.86 20161031 004028 9.28 2.86 20161031 004029 9.36 2.85 20161031 004030 9.46 2.84 20161031 004031 9.65 2.84 20161031 004032 9.76 2.84 20161031 004033 9.96 2.84 20161031 004034 10.09 2.84 20161031 004035 10.31 2.84 20161031 004036 10.43 2.85 20161031 004037 10.62 2.86 20161031 004038 10.58 2.86 20161031 004039 10.55 2.86 20161031 004040 10.46 2.86 20161031 004041 10.43 2.86 20161031 004042 10.36 2.85 20161031 004044 10.34 2.85 20161031 004045 10.27 2.85 20161031 004046 10.25 2.85 20161031 004047 10.22 2.85 20161031 004048 10.25 2.85 20161031 004049 10.27 2.85 20161031 004050 10.34 2.85 20161031 004051 10.42 2.85 20161031 004052 10.51 2.85 20161031 004053 10.55 2.86 20161031 004054 10.54 2.87 20161031 004055 10.52 2.88 20161031 004056 10.51 2.89 20161031 004057 10.49 2.91 20161031 004058 10.47 2.93 20161031 004059 10.46 2.95 20161031 004100 10.44 2.97 20161031 004101 10.49 2.98 20161031 004102 10.68 2.96 20161031 004103 10.91 2.94 20161031 004104 11.14 2.93 20161031 004105 11.36 2.91 20161031 004106 11.60 2.89 20161031 004107 11.89 2.86 20161031 004108 12.15 2.84 20161031 004110 12.44 2.82 20161031 004111 12.51 2.82 20161031 004112 12.60 2.82 20161031 004113 12.64 2.82 20161031 004114 12.67 2.82 20161031 004115 12.67 2.82 20161031 004116 12.67 2.82 20161031 004117 12.67 2.82 20161031 004118 12.67 2.82 20161031 004119 12.68 2.85 20161031 004120 12.68 2.87 20161031 004121 12.68 2.90 20161031 004122 12.68 2.93 20161031 004123 12.69 2.95 20161031 004124 12.69 2.98 20161031 004125 12.69 3.01 20161031 004126 12.70 3.04 20161031 004127 12.84 3.02 20161031 004128 12.96 3.00 20161031 004129 13.08 2.99 20161031 004130 13.19 2.96 20161031 004131 13.28 2.94 20161031 004132 13.34 2.91 20161031 004133 13.42 2.89 20161031 004135 13.45 2.86 20161031 004136 13.36 2.86 20161031 004137 13.23 2.87 20161031 004138 13.14 2.88 20161031 004139 13.04 2.89 20161031 004140 12.99 2.91 20161031 004141 12.92 2.92 20161031 004142 12.88 2.94 20161031 004143 12.83 2.96 20161031 004144 12.58 2.94 20161031 004145 12.28 2.90 20161031 004146 12.00 2.87 20161031 004147 11.70 2.84 20161031 004148 11.42 2.81 20161031 004149 11.21 2.77 20161031 004150 10.93 2.74 20161031 004151 10.71 2.70 20161031 004152 10.72 2.69 20161031 004153 10.89 2.68 20161031 004154 11.04 2.68 20161031 004155 11.20 2.67 20161031 004156 11.34 2.66 20161031 004157 11.52 2.66 20161031 004158 11.65 2.65 20161031 004200 11.78 2.64 20161031 004201 11.70 2.63 20161031 004202 11.43 2.60 20161031 004203 11.15 2.58 20161031 004204 10.83 2.56 20161031 004205 10.55 2.54 20161031 004206 10.28 2.52 20161031 004207 10.01 2.51 20161031 004208 9.74 2.49 20161031 004209 9.45 2.48 20161031 004210 9.11 2.46 20161031 004211 8.76 2.44 20161031 004212 8.45 2.42 20161031 004213 8.20 2.39 20161031 004214 7.92 2.37 20161031 004215 7.70 2.34 20161031 004216 7.45 2.31 20161031 004217 7.41 2.28 20161031 004218 7.81 2.28 20161031 004219 8.32 2.27 20161031 004220 8.85 2.26 20161031 004221 9.48 2.25 20161031 004222 10.10 2.24 20161031 004224 10.79 2.24 20161031 004225 11.36 2.23 20161031 004226 11.82 2.22 20161031 004227 11.62 2.19 20161031 004228 11.48 2.16 20161031 004229 11.36 2.13 20161031 004230 11.29 2.11 20161031 004231 11.26 2.08 20161031 004232 11.27 2.06 20161031 004233 11.35 2.04 20161031 004234 11.48 2.02 20161031 004235 11.53 2.01 20161031 004236 11.64 2.00 20161031 004237 11.70 1.99 20161031 004238 11.80 1.98 20161031 004239 11.85 1.96 20161031 004240 11.96 1.94 20161031 004241 12.01 1.93 20161031 004242 12.11 1.91 20161031 004243 12.07 1.92 20161031 004244 11.93 1.95 20161031 004245 11.85 1.98 20161031 004246 11.72 2.00 20161031 004248 11.62 2.02 20161031 004249 11.47 2.05 20161031 004250 11.34 2.07 20161031 004251 11.17 2.10 20161031 004252 10.88 2.08 20161031 004253 10.60 2.05 20161031 004254 10.33 2.03 20161031 004255 10.12 2.00 20161031 004256 9.93 1.97 20161031 004257 9.79 1.93 20161031 004258 9.75 1.90 20161031 004259 9.75 1.88 20161031 004300 9.82 1.87 20161031 004301 9.82 1.87 20161031 004302 9.84 1.86 20161031 004303 9.85 1.86 20161031 004304 9.80 1.86 20161031 004305 9.76 1.86 20161031 004306 9.70 1.86 20161031 004307 9.63 1.86 20161031 004308 9.32 1.86 20161031 004309 8.77 1.86 20161031 004310 8.12 1.86 20161031 004312 7.54 1.86 20161031 004313 6.95 1.87 20161031 004314 6.34 1.87 20161031 004315 5.75 1.87 20161031 004316 5.13 1.87 20161031 004317 4.69 1.86 20161031 004318 4.49 1.83 20161031 004319 4.32 1.81 20161031 004320 4.17 1.79 20161031 004321 4.02 1.76 20161031 004322 3.90 1.74 20161031 004323 3.77 1.71 20161031 004324 3.66 1.69 20161031 004325 3.58 1.68 20161031 004326 3.48 1.71 20161031 004327 3.43 1.74 20161031 004328 3.42 1.78 20161031 004329 3.33 1.81 20161031 004330 3.31 1.85 20161031 004331 3.24 1.88 20161031 004332 3.18 1.91 20161031 004333 3.19 1.93 20161031 004334 3.62 1.92 20161031 004336 4.63 1.90 20161031 004337 5.95 1.89 20161031 004338 7.64 1.88 20161031 004339 9.17 1.87 20161031 004340 10.71 1.86 20161031 004341 12.27 1.85 20161031 004342 13.87 1.85 20161031 004343 13.61 1.85 20161031 004344 13.34 1.84 20161031 004345 13.13 1.83 20161031 004346 12.92 1.83 20161031 004347 12.72 1.81 20161031 004348 12.54 1.80 20161031 004349 12.36 1.79 20161031 004350 12.17 1.77 20161031 004351 10.86 1.76 20161031 004352 9.54 1.76 20161031 004353 8.22 1.76 20161031 004354 6.96 1.75 20161031 004355 5.74 1.75 20161031 004356 4.68 1.76 20161031 004357 3.83 1.76 20161031 004359 3.71 1.77 20161031 004400 3.75 1.78 20161031 004401 3.81 1.78 20161031 004402 3.90 1.78 20161031 004403 4.04 1.78 20161031 004404 4.30 1.77 20161031 004405 4.60 1.76 20161031 004406 4.94 1.75 20161031 004407 5.27 1.74 20161031 004408 5.76 1.74 20161031 004409 6.29 1.76 20161031 004410 6.77 1.78 20161031 004411 7.38 1.80 20161031 004412 7.92 1.83 20161031 004413 8.39 1.85 20161031 004414 8.91 1.89 20161031 004415 9.42 1.92 20161031 004416 9.68 1.95 20161031 004417 9.78 1.98 20161031 004418 9.87 2.01 20161031 004419 9.92 2.03 20161031 004421 10.00 2.05 20161031 004422 10.08 2.07 20161031 004423 10.16 2.08 20161031 004424 10.19 2.10 20161031 004425 10.19 2.12 20161031 004426 10.11 2.15 20161031 004427 9.99 2.18 20161031 004428 9.89 2.22 20161031 004429 9.77 2.25 20161031 004430 9.63 2.29 20161031 004431 9.44 2.33 20161031 004432 9.28 2.37 20161031 004433 9.13 2.39 20161031 004434 9.00 2.40 20161031 004435 8.89 2.41 20161031 004436 8.81 2.42 20161031 004437 8.73 2.43 20161031 004438 8.67 2.44 20161031 004439 8.66 2.45 20161031 004440 8.67 2.46 20161031 004441 8.72 2.47 20161031 004442 9.07 2.50 20161031 004444 9.44 2.54 20161031 004445 9.75 2.58 20161031 004446 10.01 2.62 20161031 004447 10.28 2.65 20161031 004448 10.53 2.69 20161031 004449 10.76 2.72 20161031 004450 10.95 2.76 20161031 004451 10.82 2.78 20161031 004452 10.69 2.79 20161031 004453 10.54 2.80 20161031 004454 10.39 2.82 20161031 004455 10.21 2.82 20161031 004456 10.01 2.83 20161031 004457 9.76 2.83 20161031 004458 9.56 2.84 20161031 004459 9.55 2.84 20161031 004500 9.56 2.84 20161031 004501 9.60 2.84 20161031 004502 9.65 2.85 20161031 004503 9.69 2.86 20161031 004504 9.71 2.87 20161031 004506 9.70 2.88 20161031 004507 9.66 2.89 20161031 004508 9.53 2.90 20161031 004509 9.35 2.92 20161031 004510 9.20 2.94 20161031 004511 9.04 2.96 20161031 004512 8.93 2.99 20161031 004513 8.84 3.01 20161031 004514 8.76 3.04 20161031 004515 8.69 3.06 20161031 004516 8.87 3.08 20161031 004517 9.18 3.08 20161031 004518 9.55 3.07 20161031 004519 9.90 3.06 20161031 004520 10.27 3.06 20161031 004521 10.67 3.05 20161031 004522 11.10 3.04 20161031 004523 11.51 3.03 20161031 004524 11.76 3.04 20161031 004525 11.82 3.07 20161031 004526 11.88 3.10 20161031 004528 11.95 3.13 20161031 004529 11.95 3.16 20161031 004530 12.02 3.19 20161031 004531 12.00 3.21 20161031 004532 11.89 3.23 20161031 004533 11.65 3.21 20161031 004534 11.34 3.18 20161031 004535 11.11 3.15 20161031 004536 10.90 3.12 20161031 004537 10.75 3.09 20161031 004538 10.66 3.07 20161031 004539 10.65 3.04 20161031 004540 10.71 3.02 20161031 004541 10.96 3.01 20161031 004542 11.45 3.04 20161031 004543 11.95 3.07 20161031 004544 12.52 3.10 20161031 004545 12.99 3.12 20161031 004546 13.46 3.15 20161031 004547 13.91 3.17 20161031 004549 14.35 3.19 20161031 004550 14.70 3.22 20161031 004551 14.60 3.22 20161031 004552 14.44 3.22 20161031 004553 14.27 3.21 20161031 004554 14.08 3.21 20161031 004555 13.86 3.21 20161031 004556 13.61 3.21 20161031 004557 13.34 3.21 20161031 004558 13.18 3.22 20161031 004559 13.62 3.27 20161031 004600 14.23 3.33 20161031 004601 14.90 3.38 20161031 004602 15.62 3.44 20161031 004603 16.38 3.48 20161031 004604 17.19 3.53 20161031 004605 18.14 3.58 20161031 004606 19.03 3.63 20161031 004607 19.12 3.66 20161031 004608 19.30 3.69 20161031 004610 19.43 3.73 20161031 004611 19.51 3.76 20161031 004612 19.55 3.80 20161031 004613 19.50 3.85 20161031 004614 19.42 3.89 20161031 004615 19.29 3.93 20161031 004616 19.15 3.92 20161031 004617 19.01 3.89 20161031 004618 18.88 3.87 20161031 004619 18.73 3.84 20161031 004620 18.63 3.81 20161031 004621 18.53 3.79 20161031 004622 18.43 3.76 20161031 004623 18.37 3.74 20161031 004624 17.87 3.71 20161031 004625 17.15 3.69 20161031 004626 16.27 3.66 20161031 004627 15.52 3.63 20161031 004628 14.80 3.61 20161031 004629 14.13 3.58 20161031 004631 13.50 3.56 20161031 004632 12.90 3.53 20161031 004633 12.85 3.50 20161031 004634 13.21 3.46 20161031 004635 13.57 3.43 20161031 004636 13.92 3.40 20161031 004637 14.26 3.38 20161031 004638 14.60 3.36 20161031 004639 14.93 3.34 20161031 004640 15.29 3.33 20161031 004641 15.60 3.31 20161031 004642 15.92 3.29 20161031 004643 16.26 3.26 20161031 004644 16.60 3.23 20161031 004645 16.95 3.20 20161031 004646 17.31 3.17 20161031 004647 17.73 3.12 20161031 004648 18.11 3.08 20161031 004649 18.47 3.05 20161031 004650 18.80 3.03 20161031 004652 19.15 3.01 20161031 004653 19.57 2.99 20161031 004654 20.07 2.96 20161031 004655 20.51 2.94 20161031 004656 20.93 2.91 20161031 004657 21.33 2.88 20161031 004658 21.63 2.85 20161031 004659 21.50 2.82 20161031 004700 21.38 2.80 20161031 004701 21.22 2.77 20161031 004702 21.11 2.74 20161031 004703 21.00 2.72 20161031 004704 20.90 2.69 20161031 004705 20.81 2.67 20161031 004706 20.81 2.64 20161031 004707 20.99 2.63 20161031 004708 21.17 2.62 20161031 004709 21.34 2.60 20161031 004710 21.52 2.58 20161031 004712 21.69 2.56 20161031 004713 21.86 2.54 20161031 004714 22.03 2.52 20161031 004715 22.20 2.49 20161031 004716 21.88 2.43 20161031 004717 21.53 2.36 20161031 004718 21.13 2.30 20161031 004719 20.48 2.26 20161031 004720 19.87 2.21 20161031 004721 19.26 2.17 20161031 004722 18.66 2.12 20161031 004723 17.96 2.07 20161031 004724 17.41 2.06 20161031 004725 16.89 2.05 20161031 004726 16.40 2.03 20161031 004727 15.92 2.02 20161031 004728 15.45 2.00 20161031 004729 15.02 1.97 20161031 004730 14.55 1.93 20161031 004732 14.17 1.89 20161031 004733 14.22 1.87 20161031 004734 14.49 1.85 20161031 004735 14.76 1.84 20161031 004736 15.02 1.82 20161031 004737 15.29 1.81 20161031 004738 15.61 1.81 20161031 004739 15.89 1.80 20161031 004740 16.16 1.80 20161031 004741 16.44 1.81 20161031 004742 16.74 1.83 20161031 004743 17.03 1.85 20161031 004744 17.33 1.87 20161031 004745 17.69 1.90 20161031 004746 18.00 1.92 20161031 004747 18.31 1.94 20161031 004748 18.64 1.96 20161031 004749 18.75 1.98 20161031 004750 18.46 2.00 20161031 004752 18.14 2.02 20161031 004753 17.73 2.03 20161031 004754 17.36 2.04 20161031 004755 16.96 2.05 20161031 004756 16.53 2.06 20161031 004757 16.07 2.06 20161031 004758 15.66 2.06 20161031 004759 15.81 2.07 20161031 004800 16.01 2.09 20161031 004801 16.18 2.11 20161031 004802 16.33 2.13 20161031 004803 16.52 2.15 20161031 004804 16.73 2.17 20161031 004805 16.93 2.20 20161031 004806 17.12 2.22 20161031 004807 16.81 2.26 20161031 004808 16.57 2.29 20161031 004809 16.36 2.31 20161031 004810 16.16 2.34 20161031 004812 16.01 2.37 20161031 004813 15.87 2.40 20161031 004814 15.76 2.43 20161031 004815 15.66 2.46 20161031 004816 16.20 2.49 20161031 004817 16.75 2.51 20161031 004818 17.28 2.54 20161031 004819 17.81 2.56 20161031 004820 18.33 2.59 20161031 004821 18.82 2.62 20161031 004822 19.41 2.65 20161031 004823 19.90 2.67 20161031 004824 19.84 2.65 20161031 004825 19.76 2.61 20161031 004826 19.71 2.58 20161031 004827 19.62 2.55 20161031 004828 19.60 2.52 20161031 004829 19.65 2.50 20161031 004831 19.83 2.47 20161031 004832 20.04 2.45 20161031 004833 20.75 2.43 20161031 004834 21.77 2.40 20161031 004835 22.90 2.36 20161031 004836 24.11 2.33 20161031 004837 25.33 2.29 20161031 004838 26.86 2.24 20161031 004839 28.10 2.19 20161031 004840 29.42 2.14 20161031 004841 31.00 2.14 20161031 004842 32.76 2.17 20161031 004843 34.62 2.21 20161031 004844 36.39 2.24 20161031 004845 38.26 2.28 20161031 004846 40.48 2.32 20161031 004847 42.26 2.36 20161031 004848 44.13 2.40 20161031 004849 45.80 2.45 20161031 004851 47.35 2.55 20161031 004852 48.81 2.64 20161031 004853 50.43 2.73 20161031 004854 52.09 2.82 20161031 004855 53.97 2.92 20161031 004856 55.69 3.00 20161031 004857 57.27 3.08 20161031 004858 58.12 3.14 20161031 004859 54.37 3.10 20161031 004900 50.98 3.07 20161031 004901 47.68 3.03 20161031 004902 44.34 3.00 20161031 004903 41.61 2.97 20161031 004904 39.28 2.95 20161031 004905 37.15 2.93 20161031 004906 35.47 2.91 20161031 004907 35.65 2.84 20161031 004908 36.07 2.77 20161031 004910 36.56 2.70 20161031 004911 37.35 2.63 20161031 004912 38.11 2.57 20161031 004913 38.94 2.50 20161031 004914 39.74 2.44 20161031 004915 40.53 2.38 20161031 004916 41.26 2.28 20161031 004917 41.98 2.19 20161031 004918 42.79 2.09 20161031 004919 43.75 1.97 20161031 004920 44.63 1.88 20161031 004921 45.50 1.78 20161031 004922 46.38 1.68 20161031 004923 47.33 1.58 20161031 004924 46.24 1.53 20161031 004925 44.19 1.51 20161031 004926 42.04 1.50 20161031 004928 39.85 1.48 20161031 004929 37.41 1.45 20161031 004930 35.17 1.43 20161031 004931 33.02 1.41 20161031 004932 30.74 1.39 20161031 004933 29.35 1.41 20161031 004934 29.06 1.45 20161031 004935 28.73 1.49 20161031 004936 28.49 1.53 20161031 004937 28.42 1.58 20161031 004938 28.35 1.62 20161031 004939 28.38 1.67 20161031 004940 28.51 1.71 20161031 004941 29.10 1.74 20161031 004942 30.61 1.77 20161031 004943 32.21 1.80 20161031 004944 33.89 1.83 20161031 004945 35.64 1.85 20161031 004947 37.71 1.88 20161031 004948 39.52 1.91 20161031 004949 41.34 1.93 20161031 004950 42.27 1.96 20161031 004951 39.15 1.97 20161031 004952 36.96 1.97 20161031 004953 35.85 1.97 20161031 004954 35.92 1.98 20161031 004955 37.38 1.98 20161031 004956 39.85 1.99 20161031 004957 43.22 2.00 20161031 004958 47.31 2.02 20161031 004959 45.40 2.07 20161031 005000 43.35 2.13 20161031 005001 41.30 2.18 20161031 005002 39.19 2.23 20161031 005003 37.01 2.27 20161031 005004 34.76 2.32 20161031 005006 32.03 2.37 20161031 005007 29.65 2.40 20161031 005008 28.84 2.43 20161031 005009 28.34 2.46 20161031 005010 27.85 2.49 20161031 005011 27.37 2.53 20161031 005012 27.08 2.56 20161031 005013 26.96 2.59 20161031 005014 26.96 2.63 20161031 005015 27.04 2.67 20161031 005016 29.14 2.73 20161031 005017 32.89 2.82 20161031 005018 37.28 2.90 20161031 005019 42.12 2.99 20161031 005020 47.29 3.07 20161031 005021 52.70 3.16 20161031 005022 58.19 3.25 20161031 005024 63.96 3.33 20161031 005025 66.73 3.40 20161031 005026 62.41 3.43 20161031 005027 58.41 3.45 20161031 005028 54.09 3.47 20161031 005029 49.47 3.50 20161031 005030 44.47 3.52 20161031 005031 39.17 3.54 20161031 005032 33.66 3.57 20161031 005033 27.86 3.58 20161031 005034 21.43 3.56 20161031 005035 15.40 3.54 20161031 005036 9.25 3.52 20161031 005037 5.72 3.51 20161031 005038 6.62 3.50 20161031 005039 10.48 3.49 20161031 005040 14.90 3.49 20161031 005042 19.31 3.49 20161031 005043 18.12 3.52 20161031 005044 16.99 3.56 20161031 005045 15.93 3.59 20161031 005046 14.94 3.64 20161031 005047 13.98 3.68 20161031 005048 12.84 3.72 20161031 005049 11.94 3.74 20161031 005050 11.12 3.76 20161031 005051 11.06 3.76 20161031 005052 11.18 3.74 20161031 005053 11.33 3.73 20161031 005054 11.50 3.71 20161031 005055 11.70 3.69 20161031 005056 11.94 3.67 20161031 005057 12.20 3.64 20161031 005058 12.53 3.60 20161031 005100 13.02 3.58 20161031 005101 13.59 3.56 20161031 005102 14.22 3.55 20161031 005103 14.91 3.54 20161031 005104 15.59 3.54 20161031 005105 16.17 3.55 20161031 005106 16.75 3.56 20161031 005107 17.33 3.58 20161031 005108 17.85 3.58 20161031 005109 18.19 3.56 20161031 005110 18.51 3.53 20161031 005111 18.81 3.50 20161031 005112 19.12 3.46 20161031 005113 19.36 3.42 20161031 005114 19.59 3.38 20161031 005115 19.76 3.33 20161031 005116 19.90 3.29 20161031 005118 19.86 3.23 20161031 005119 19.82 3.17 20161031 005120 19.85 3.12 20161031 005121 19.88 3.07 20161031 005122 19.87 3.01 20161031 005123 19.87 2.96 20161031 005124 19.82 2.90 20161031 005125 19.77 2.85 20161031 005126 19.40 2.77 20161031 005127 18.84 2.68 20161031 005128 18.35 2.60 20161031 005129 17.79 2.52 20161031 005130 17.25 2.44 20161031 005131 16.62 2.36 20161031 005132 16.02 2.29 20161031 005133 15.33 2.20 20161031 005135 14.31 2.18 20161031 005136 13.10 2.19 20161031 005137 11.96 2.20 20161031 005138 10.79 2.21 20161031 005139 9.65 2.22 20161031 005140 8.48 2.21 20161031 005141 7.35 2.21 20161031 005142 6.18 2.20 20161031 005143 4.96 2.21 20161031 005144 3.99 2.23 20161031 005145 3.04 2.25 20161031 005146 2.15 2.28 20161031 005147 1.27 2.30 20161031 005148 0.43 2.34 20161031 005149 0.38 2.38 20161031 005150 1.24 2.41 20161031 005151 2.10 2.44 20161031 005153 2.97 2.47 20161031 005154 3.87 2.51 20161031 005155 4.74 2.55 20161031 005156 5.65 2.59 20161031 005157 6.56 2.64 20161031 005158 7.47 2.69 20161031 005159 8.37 2.74 20161031 005200 9.28 2.80 20161031 005201 10.19 2.89 20161031 005202 11.21 3.00 20161031 005203 12.05 3.09 20161031 005204 12.90 3.18 20161031 005205 13.77 3.28 20161031 005206 14.63 3.39 20161031 005207 15.50 3.50 20161031 005208 16.35 3.61 20161031 005210 17.14 3.74 20161031 005211 17.94 3.86 20161031 005212 18.81 3.98 20161031 005213 19.74 4.09 20161031 005214 20.73 4.19 20161031 005215 21.79 4.29 20161031 005216 22.90 4.37 20161031 005217 24.08 4.45 20161031 005218 25.04 4.53 20161031 005219 25.63 4.63 20161031 005220 26.25 4.73 20161031 005221 26.90 4.82 20161031 005222 27.57 4.91 20161031 005223 28.27 4.99 20161031 005224 29.00 5.07 20161031 005225 29.74 5.14 20161031 005226 30.51 5.21 20161031 005228 30.97 5.24 20161031 005229 31.40 5.27 20161031 005230 31.79 5.29 20161031 005231 32.15 5.30 20161031 005232 32.40 5.33 20161031 005233 32.66 5.36 20161031 005234 32.83 5.38 20161031 005235 32.95 5.40 20161031 005236 32.44 5.37 20161031 005237 31.88 5.35 20161031 005238 31.34 5.33 20161031 005239 30.83 5.32 20161031 005240 30.34 5.31 20161031 005241 29.86 5.30 20161031 005242 29.45 5.30 20161031 005243 29.07 5.30 20161031 005245 28.25 5.29 20161031 005246 27.16 5.28 20161031 005247 26.21 5.27 20161031 005248 25.35 5.26 20161031 005249 24.53 5.25 20161031 005250 23.84 5.24 20161031 005251 23.25 5.23 20161031 005252 22.75 5.21 20161031 005253 22.38 5.20 20161031 005254 22.15 5.15 20161031 005255 21.93 5.12 20161031 005256 21.66 5.09 20161031 005257 21.32 5.06 20161031 005258 20.96 5.02 20161031 005259 20.54 4.98 20161031 005300 20.11 4.94 20161031 005302 19.61 4.88 20161031 005303 19.43 4.84 20161031 005304 19.29 4.79 20161031 005305 19.15 4.75 20161031 005306 19.04 4.72 20161031 005307 18.91 4.69 20161031 005308 18.93 4.67 20161031 005309 19.10 4.65 20161031 005310 19.27 4.63 20161031 005311 19.45 4.61 20161031 005312 19.71 4.58 20161031 005313 19.95 4.55 20161031 005314 20.14 4.51 20161031 005315 20.35 4.47 20161031 005316 20.54 4.42 20161031 005317 20.71 4.37 20161031 005319 20.82 4.32 20161031 005320 21.09 4.29 20161031 005321 21.44 4.30 20161031 005322 21.81 4.31 20161031 005323 22.21 4.32 20161031 005324 22.65 4.33 20161031 005325 23.11 4.34 20161031 005326 23.53 4.34 20161031 005327 24.05 4.35 20161031 005328 24.61 4.36 20161031 005329 25.03 4.37 20161031 005330 25.10 4.35 20161031 005331 25.03 4.33 20161031 005332 24.99 4.30 20161031 005333 24.99 4.29 20161031 005334 25.01 4.27 20161031 005336 25.06 4.27 20161031 005337 25.16 4.26 20161031 005338 25.22 4.26 20161031 005339 25.21 4.26 20161031 005340 25.22 4.27 20161031 005341 25.22 4.28 20161031 005342 25.23 4.28 20161031 005343 25.25 4.28 20161031 005344 25.27 4.28 20161031 005345 25.28 4.28 20161031 005346 25.29 4.28 20161031 005347 25.22 4.24 20161031 005348 25.16 4.21 20161031 005349 25.15 4.18 20161031 005350 25.24 4.16 20161031 005352 25.31 4.17 20161031 005353 25.32 4.16 20161031 005354 25.27 4.16 20161031 005355 25.12 4.15 20161031 005356 24.96 4.08 20161031 005357 24.79 3.95 20161031 005358 24.64 3.80 20161031 005359 24.47 3.65 20161031 005400 24.39 3.52 20161031 005401 24.37 3.38 20161031 005402 24.33 3.24 20161031 005403 24.19 3.11 20161031 005404 23.94 2.97 20161031 005405 23.95 2.97 20161031 005406 23.98 2.98 20161031 005407 23.99 3.00 20161031 010856 3.91 0.61 20161031 010857 4.34 0.62 20161031 010858 4.73 0.64 20161031 010859 5.08 0.67 20161031 010900 5.31 0.68 20161031 010901 5.46 0.68 20161031 010902 5.65 0.68 20161031 010903 5.88 0.68 20161031 010904 6.14 0.68 20161031 010906 6.45 0.68 20161031 010907 6.79 0.67 20161031 010908 7.17 0.67 20161031 010909 7.59 0.66 20161031 010910 8.03 0.65 20161031 010911 8.36 0.64 20161031 010912 8.68 0.63 20161031 010913 9.03 0.63 20161031 010914 9.38 0.61 20161031 010915 9.76 0.61 20161031 010916 10.21 0.59 20161031 010917 10.62 0.58 20161031 010918 10.99 0.58 20161031 010919 11.35 0.59 20161031 010920 11.72 0.60 20161031 010921 12.08 0.61 20161031 010922 12.45 0.63 20161031 010924 12.81 0.64 20161031 010925 13.17 0.66 20161031 010926 13.51 0.69 20161031 010927 13.72 0.74 20161031 010928 13.87 0.80 20161031 010929 14.04 0.86 20161031 010930 14.22 0.93 20161031 010931 14.41 0.99 20161031 010932 14.61 1.05 20161031 010933 14.83 1.12 20161031 010934 15.05 1.18 20161031 010935 15.26 1.25 20161031 010936 15.40 1.31 20161031 010937 15.54 1.38 20161031 010938 15.66 1.45 20161031 010939 15.77 1.52 20161031 010941 15.88 1.59 20161031 010942 16.00 1.65 20161031 010943 16.13 1.72 20161031 010944 16.29 1.78 20161031 010945 16.57 1.86 20161031 010946 16.84 1.93 20161031 010947 17.12 2.01 20161031 010948 17.39 2.09 20161031 010949 17.67 2.17 20161031 010950 17.94 2.26 20161031 010951 18.21 2.34 20161031 010952 18.49 2.43 20161031 010953 18.12 2.44 20161031 010954 17.71 2.44 20161031 010955 17.33 2.44 20161031 010956 16.98 2.44 20161031 010958 16.66 2.45 20161031 010959 16.36 2.46 20161031 011000 16.75 2.45 20161031 011001 16.47 2.43 20161031 011002 16.97 2.47 20161031 011003 17.86 2.55 20161031 011004 18.75 2.62 20161031 011005 19.66 2.69 20161031 011006 20.57 2.75 20161031 011007 21.64 2.83 20161031 011008 22.57 2.90 20161031 011009 23.41 2.96 20161031 011010 22.95 2.93 20161031 011011 21.25 2.81 20161031 011012 19.68 2.70 20161031 011013 18.23 2.60 20161031 011015 16.91 2.49 20161031 011016 15.81 2.39 20161031 011017 14.95 2.29 20161031 011018 14.39 2.19 20161031 011019 14.07 2.11 20161031 011020 13.52 2.11 20161031 011021 13.19 2.11 20161031 011022 12.99 2.11 20161031 011023 12.95 2.11 20161031 011024 13.02 2.10 20161031 011025 13.21 2.10 20161031 011026 13.49 2.09 20161031 011027 13.91 2.09 20161031 011028 13.91 2.13 20161031 011029 13.92 2.17 20161031 011030 13.94 2.20 20161031 011031 13.95 2.24 20161031 011033 13.97 2.27 20161031 011034 14.01 2.30 20161031 011035 14.04 2.33 20161031 011036 14.08 2.36 20161031 011037 14.06 2.41 20161031 011038 14.00 2.46 20161031 011039 13.93 2.52 20161031 011040 13.84 2.58 20161031 011041 13.75 2.64 20161031 011042 13.69 2.70 20161031 011043 13.65 2.77 20161031 011044 13.64 2.82 20161031 011045 13.37 2.86 20161031 011046 12.95 2.90 20161031 011047 12.52 2.93 20161031 011048 12.06 2.96 20161031 011049 11.59 3.00 20161031 011051 11.11 3.03 20161031 011052 10.61 3.06 20161031 011053 10.09 3.09 20161031 011054 9.64 3.12 20161031 011055 9.44 3.13 20161031 011056 9.23 3.15 20161031 011057 9.00 3.16 20161031 011058 8.76 3.16 20161031 011059 8.51 3.17 20161031 011100 8.37 3.18 20161031 011101 8.26 3.19 20161031 011102 8.18 3.20 20161031 011103 8.12 3.19 20161031 011104 8.02 3.18 20161031 011105 7.93 3.17 20161031 011106 7.83 3.16 20161031 011107 7.73 3.15 20161031 011109 7.60 3.14 20161031 011110 7.47 3.13 20161031 011111 7.33 3.11 20161031 011112 7.03 3.09 20161031 011113 6.72 3.07 20161031 011114 6.36 3.05 20161031 011115 6.04 3.02 20161031 011116 5.71 3.00 20161031 011117 5.39 2.97 20161031 011118 5.13 2.95 20161031 011119 4.90 2.92 20161031 011120 4.91 2.91 20161031 011121 4.96 2.91 20161031 011122 5.01 2.91 20161031 011123 5.04 2.91 20161031 011124 5.07 2.91 20161031 011125 5.09 2.89 20161031 011127 5.10 2.88 20161031 011128 5.09 2.86 20161031 011129 5.09 2.86 20161031 011130 5.09 2.86 20161031 011131 5.12 2.86 20161031 011132 5.17 2.85 20161031 011133 5.26 2.85 20161031 011134 5.38 2.85 20161031 011135 5.49 2.84 20161031 011136 5.63 2.82 20161031 011137 5.69 2.82 20161031 011138 5.73 2.83 20161031 011139 5.79 2.84 20161031 011140 5.87 2.84 20161031 011141 6.01 2.86 20161031 011142 6.15 2.87 20161031 011143 6.31 2.88 20161031 011145 6.49 2.89 20161031 011146 6.73 2.91 20161031 011147 7.07 2.92 20161031 011148 7.40 2.94 20161031 011149 7.73 2.96 20161031 011150 8.11 2.99 20161031 011151 8.44 3.00 20161031 011152 8.75 3.03 20161031 011153 9.06 3.04 20161031 011154 9.36 3.07 20161031 011155 9.70 3.11 20161031 011156 10.06 3.16 20161031 011157 10.44 3.21 20161031 011158 10.91 3.27 20161031 011159 11.32 3.32 20161031 011200 11.71 3.37 20161031 011201 12.13 3.42 20161031 011203 12.53 3.47 20161031 011204 12.72 3.50 20161031 011205 12.91 3.52 20161031 011206 13.08 3.55 20161031 011207 13.29 3.58 20161031 011208 13.46 3.61 20161031 011209 13.65 3.63 20161031 011210 13.85 3.65 20161031 011211 14.02 3.67 20161031 011212 14.30 3.70 20161031 011213 14.56 3.73 20161031 011214 14.82 3.76 20161031 011215 15.09 3.81 20161031 011216 15.32 3.84 20161031 011217 15.50 3.89 20161031 011218 15.67 3.93 20161031 011219 15.83 3.98 20161031 011220 16.05 4.02 20161031 011222 16.32 4.06 20161031 011223 16.59 4.09 20161031 011224 16.92 4.14 20161031 011225 17.20 4.17 20161031 011226 17.49 4.21 20161031 011227 17.78 4.24 20161031 011228 18.09 4.27 20161031 011229 18.14 4.30 20161031 011230 17.96 4.34 20161031 011231 17.78 4.38 20161031 011232 17.64 4.42 20161031 011233 17.52 4.46 20161031 011234 17.41 4.51 20161031 011235 17.34 4.56 20161031 011236 17.27 4.61 20161031 011237 17.20 4.65 20161031 011238 17.12 4.67 20161031 011240 17.01 4.69 20161031 011241 16.93 4.71 20161031 011242 16.82 4.73 20161031 011243 16.72 4.75 20161031 011244 16.60 4.76 20161031 011245 16.47 4.78 20161031 011246 16.46 4.81 20161031 011247 17.07 4.89 20161031 011248 17.56 4.96 20161031 011249 18.03 5.02 20161031 011250 18.47 5.09 20161031 011251 18.85 5.15 20161031 011252 19.23 5.22 20161031 011253 19.59 5.28 20161031 011254 19.90 5.36 20161031 011255 20.01 5.43 20161031 011256 20.13 5.50 20161031 011257 20.22 5.57 20161031 011259 20.37 5.64 20161031 011300 20.51 5.71 20161031 011301 20.72 5.79 20161031 011302 20.97 5.88 20161031 011303 21.16 5.96 20161031 011304 21.26 5.99 20161031 011305 21.34 6.01 20161031 011306 21.41 6.04 20161031 011307 21.48 6.06 20161031 011308 21.55 6.08 20161031 011309 21.63 6.09 20161031 011310 21.67 6.10 20161031 011311 21.72 6.11 20161031 011312 21.80 6.12 20161031 011313 21.87 6.14 20161031 011314 21.95 6.15 20161031 011315 22.03 6.16 20161031 011316 22.12 6.17 20161031 011318 22.16 6.18 20161031 011319 22.22 6.18 20161031 011320 22.27 6.19 20161031 011321 22.28 6.18 20161031 011322 22.33 6.17 20161031 011323 22.39 6.16 20161031 011324 22.43 6.16 20161031 011325 22.42 6.15 20161031 011326 22.44 6.15 20161031 011327 22.46 6.15 20161031 011328 22.47 6.14 20161031 011329 22.46 6.13 20161031 011330 22.38 6.12 20161031 011331 22.37 6.10 20161031 011332 22.37 6.08 20161031 011333 22.39 6.07 20161031 011334 22.39 6.05 20161031 011335 22.43 6.03 20161031 011337 22.49 6.02 20161031 011338 22.49 6.00 20161031 011339 22.37 5.99 20161031 011340 22.26 5.98 20161031 011341 22.18 5.98 20161031 011342 22.12 5.98 20161031 011343 22.07 5.98 20161031 011344 22.03 5.98 20161031 011345 22.02 5.98 20161031 011346 21.90 5.97 20161031 011347 21.54 5.91 20161031 011348 21.16 5.85 20161031 011349 20.79 5.79 20161031 011350 20.42 5.73 20161031 011351 20.06 5.67 20161031 011352 19.66 5.61 20161031 011353 19.33 5.55 20161031 011354 19.02 5.50 20161031 011355 18.84 5.44 20161031 011357 18.65 5.38 20161031 011358 18.48 5.33 20161031 011359 18.30 5.27 20161031 011400 18.11 5.21 20161031 011401 17.94 5.16 20161031 011402 17.78 5.11 20161031 011403 17.62 5.06 20161031 011404 17.50 5.01 20161031 011405 17.38 4.96 20161031 011406 17.25 4.91 20161031 011407 17.09 4.86 20161031 011408 16.95 4.81 20161031 011409 16.80 4.77 20161031 011410 16.66 4.73 20161031 011411 16.50 4.69 20161031 011412 16.28 4.64 20161031 011413 16.03 4.58 20161031 011414 15.80 4.53 20161031 011415 15.57 4.48 20161031 011417 15.34 4.43 20161031 011418 15.11 4.38 20161031 011419 14.87 4.34 20161031 011420 14.64 4.29 20161031 011421 14.70 4.25 20161031 011422 14.89 4.22 20161031 011423 15.07 4.19 20161031 011424 15.24 4.17 20161031 011425 15.41 4.14 20161031 011426 15.56 4.12 20161031 011427 15.75 4.09 20161031 011428 15.89 4.07 20161031 011429 15.86 4.03 20161031 011430 15.76 3.99 20161031 011431 15.69 3.94 20161031 011432 15.63 3.90 20161031 011433 15.60 3.86 20161031 011434 15.59 3.81 20161031 011436 15.60 3.78 20161031 011437 15.62 3.74 20161031 011438 15.50 3.70 20161031 011439 15.21 3.66 20161031 011440 14.92 3.62 20161031 011441 14.61 3.57 20161031 011442 14.35 3.53 20161031 011443 14.10 3.49 20161031 011444 13.85 3.46 20161031 011445 13.62 3.42 20161031 011446 13.41 3.38 20161031 011447 13.26 3.33 20161031 011448 13.10 3.27 20161031 011449 12.98 3.22 20161031 011450 12.87 3.17 20161031 011451 12.78 3.12 20161031 011452 12.70 3.06 20161031 011453 12.64 3.01 20161031 011454 12.49 2.95 20161031 011455 12.18 2.91 20161031 011457 11.86 2.87 20161031 011458 11.54 2.83 20161031 011459 11.20 2.79 20161031 011500 10.86 2.74 20161031 011501 10.46 2.69 20161031 011502 10.10 2.64 20161031 011503 9.78 2.60 20161031 011504 9.71 2.58 20161031 011505 9.64 2.57 20161031 011506 9.56 2.56 20161031 011507 9.47 2.54 20161031 011508 9.36 2.51 20161031 011509 9.26 2.50 20161031 011510 9.15 2.47 20161031 011511 9.03 2.45 20161031 011512 8.73 2.43 20161031 011513 8.44 2.41 20161031 011514 8.09 2.38 20161031 011515 7.80 2.35 20161031 011517 7.51 2.32 20161031 011518 7.22 2.30 20161031 011519 6.94 2.27 20161031 011520 6.66 2.24 20161031 011521 6.49 2.23 20161031 011522 6.39 2.23 20161031 011523 6.29 2.22 20161031 011524 6.19 2.21 20161031 011525 6.09 2.20 20161031 011526 5.99 2.19 20161031 011527 5.87 2.18 20161031 011528 5.77 2.16 20161031 011529 5.89 2.17 20161031 011530 6.01 2.19 20161031 011531 6.11 2.21 20161031 011532 6.19 2.23 20161031 011533 6.26 2.25 20161031 011534 6.34 2.28 20161031 011535 6.39 2.29 20161031 011537 6.44 2.30 20161031 011538 6.78 2.31 20161031 011539 7.38 2.32 20161031 011540 8.10 2.33 20161031 011541 8.98 2.33 20161031 011542 9.72 2.34 20161031 011543 10.47 2.34 20161031 011544 11.19 2.34 20161031 011545 11.89 2.34 20161031 011546 12.18 2.34 20161031 011547 12.26 2.34 20161031 011548 12.29 2.33 20161031 011549 12.40 2.32 20161031 011550 12.59 2.32 20161031 011551 12.88 2.31 20161031 011552 13.25 2.30 20161031 011553 13.80 2.30 20161031 011554 13.97 2.29 20161031 011555 13.78 2.30 20161031 011556 13.58 2.30 20161031 011558 13.37 2.30 20161031 011559 13.15 2.31 20161031 011600 12.93 2.32 20161031 011601 12.59 2.32 20161031 011602 12.33 2.33 20161031 011603 12.22 2.33 20161031 011604 12.30 2.33 20161031 011605 12.41 2.33 20161031 011606 12.49 2.33 20161031 011607 12.59 2.33 20161031 011608 12.67 2.33 20161031 011609 12.75 2.34 20161031 011610 12.83 2.34 20161031 011611 12.88 2.34 20161031 011612 12.63 2.35 20161031 011613 12.40 2.37 20161031 011614 12.22 2.38 20161031 011615 12.09 2.40 20161031 011616 11.97 2.42 20161031 011617 11.89 2.44 20161031 011619 11.86 2.46 20161031 011620 11.89 2.49 20161031 011621 12.16 2.52 20161031 011622 12.45 2.55 20161031 011623 12.72 2.58 20161031 011624 12.97 2.61 20161031 011625 13.20 2.64 20161031 011626 13.43 2.67 20161031 011627 13.63 2.70 20161031 011628 13.80 2.73 20161031 011629 14.04 2.72 20161031 011630 14.28 2.72 20161031 011631 14.55 2.71 20161031 011632 14.89 2.70 20161031 011633 15.21 2.70 20161031 011634 15.52 2.70 20161031 011635 15.87 2.70 20161031 011636 16.24 2.70 20161031 011637 15.94 2.66 20161031 011638 15.48 2.62 20161031 011639 14.98 2.58 20161031 011641 14.57 2.55 20161031 011642 14.16 2.52 20161031 011643 13.73 2.49 20161031 011644 13.34 2.46 20161031 011645 12.97 2.44 20161031 011646 12.51 2.40 20161031 011647 12.07 2.36 20161031 011648 11.66 2.32 20161031 011649 11.23 2.28 20161031 011650 10.78 2.24 20161031 011651 10.31 2.19 20161031 011652 9.76 2.14 20161031 011653 9.28 2.09 20161031 011654 9.01 2.06 20161031 011655 8.84 2.04 20161031 011656 8.67 2.01 20161031 011657 8.51 1.99 20161031 011658 8.32 1.96 20161031 011659 8.17 1.93 20161031 011700 8.02 1.90 20161031 011702 7.87 1.88 20161031 011703 7.80 1.84 20161031 011704 7.82 1.81 20161031 011705 7.85 1.77 20161031 011706 7.87 1.74 20161031 011707 7.90 1.71 20161031 011708 7.92 1.68 20161031 011709 7.95 1.65 20161031 011710 7.98 1.63 20161031 011711 7.92 1.61 20161031 011712 7.77 1.59 20161031 011713 7.61 1.57 20161031 011714 7.46 1.56 20161031 011715 7.29 1.54 20161031 011716 7.14 1.52 20161031 011717 6.95 1.50 20161031 011718 6.78 1.49 20161031 011719 6.67 1.47 20161031 011720 6.63 1.45 20161031 011721 6.61 1.43 20161031 011722 6.60 1.41 20161031 011724 6.59 1.38 20161031 011725 6.58 1.36 20161031 011726 6.59 1.33 20161031 011727 6.60 1.30 20161031 011728 6.61 1.28 20161031 011729 6.55 1.27 20161031 011730 6.48 1.26 20161031 011731 6.40 1.25 20161031 011732 6.32 1.24 20161031 011733 6.24 1.22 20161031 011734 6.15 1.21 20161031 011735 6.07 1.20 20161031 011736 6.00 1.18 20161031 011737 6.12 1.16 20161031 011738 6.25 1.14 20161031 011739 6.37 1.13 20161031 011740 6.50 1.11 20161031 011741 6.64 1.09 20161031 011742 6.78 1.08 20161031 011743 6.95 1.06 20161031 011744 7.10 1.05 20161031 011745 7.09 1.05 20161031 011747 7.08 1.05 20161031 011748 7.08 1.05 20161031 011749 7.07 1.05 20161031 011750 7.07 1.04 20161031 011751 7.06 1.04 20161031 011752 7.06 1.03 20161031 011753 7.05 1.03 20161031 011754 7.05 1.02 20161031 011755 7.04 1.02 20161031 011756 7.03 1.01 20161031 011757 7.03 1.01 20161031 011758 7.03 1.00 20161031 011759 7.03 0.99 20161031 011800 7.03 0.98 20161031 011801 7.04 0.97 20161031 011802 7.01 0.97 20161031 011803 6.97 0.98 20161031 011804 6.93 0.99 20161031 011805 6.89 1.00 20161031 011806 6.86 1.00 20161031 011807 6.82 1.01 20161031 011809 6.79 1.01 20161031 011810 6.76 1.01 20161031 011811 6.72 1.02 20161031 011812 6.67 1.02 20161031 011813 6.62 1.03 20161031 011814 6.57 1.03 20161031 011815 6.51 1.03 20161031 011816 6.46 1.04 20161031 011817 6.41 1.04 20161031 011818 6.35 1.04 20161031 011819 6.28 1.04 20161031 011820 6.20 1.04 20161031 011821 6.09 1.05 20161031 011822 6.01 1.06 20161031 011823 5.90 1.06 20161031 011824 5.79 1.07 20161031 011825 5.69 1.08 20161031 011826 5.56 1.09 20161031 011827 5.47 1.10 20161031 011828 5.39 1.10 20161031 011829 5.34 1.10 20161031 011830 5.29 1.11 20161031 011832 5.24 1.11 20161031 011833 5.23 1.11 20161031 011834 5.22 1.11 20161031 011835 5.23 1.12 20161031 011836 5.22 1.12 20161031 011837 5.17 1.12 20161031 011838 5.13 1.12 20161031 011839 5.09 1.13 20161031 011840 5.05 1.13 20161031 011841 5.02 1.14 20161031 011842 4.99 1.14 20161031 011843 4.98 1.15 20161031 011844 4.96 1.16 20161031 011845 4.96 1.16 20161031 011846 4.96 1.17 20161031 011847 4.96 1.17 20161031 011848 4.98 1.18 20161031 011849 4.99 1.18 20161031 011850 5.03 1.19 20161031 011851 5.06 1.19 20161031 011852 5.09 1.20 20161031 011853 5.11 1.21 20161031 011855 5.12 1.23 20161031 011856 5.15 1.25 20161031 011857 5.16 1.27 20161031 011858 5.20 1.28 20161031 011859 5.22 1.30 20161031 011900 5.26 1.32 20161031 011901 5.29 1.34 20161031 011902 5.26 1.33 20161031 011903 5.22 1.33 20161031 011904 5.16 1.32 20161031 011905 5.10 1.31 20161031 011906 5.01 1.31 20161031 011907 4.94 1.30 20161031 011908 4.86 1.29 20161031 011909 4.77 1.28 20161031 011910 4.85 1.28 20161031 011911 4.96 1.29 20161031 011912 5.09 1.30 20161031 011913 5.19 1.31 20161031 011914 5.29 1.32 20161031 011915 5.39 1.33 20161031 011916 5.48 1.34 20161031 011917 5.58 1.35 20161031 011919 5.54 1.37 20161031 011920 5.48 1.38 20161031 011921 5.41 1.39 20161031 011922 5.36 1.39 20161031 011923 5.31 1.40 20161031 011924 5.28 1.41 20161031 011925 5.24 1.41 20161031 011926 5.22 1.41 20161031 011927 5.23 1.42 20161031 011928 5.25 1.42 20161031 011929 5.24 1.43 20161031 011930 5.24 1.44 20161031 011931 5.20 1.45 20161031 011932 5.18 1.46 20161031 011933 5.11 1.48 20161031 011934 5.02 1.49 20161031 011935 5.00 1.50 20161031 011936 4.98 1.50 20161031 011937 5.01 1.49 20161031 011938 5.02 1.49 20161031 011939 5.06 1.49 20161031 011940 5.09 1.48 20161031 011942 5.14 1.48 20161031 011943 5.22 1.47 20161031 011944 5.30 1.48 20161031 011945 5.35 1.49 20161031 011946 5.38 1.50 20161031 011947 5.42 1.51 20161031 011948 5.46 1.51 20161031 011949 5.50 1.52 20161031 011950 5.54 1.53 20161031 011951 5.58 1.55 20161031 011952 5.64 1.55 20161031 011953 5.78 1.56 20161031 011954 5.90 1.57 20161031 011955 6.03 1.57 20161031 011956 6.15 1.57 20161031 011957 6.28 1.58 20161031 011958 6.39 1.58 20161031 011959 6.49 1.58 20161031 012000 6.58 1.59 20161031 012001 6.60 1.59 20161031 012002 6.61 1.60 20161031 012003 6.63 1.61 20161031 012004 6.65 1.61 20161031 012005 6.67 1.62 20161031 012007 6.69 1.62 20161031 012008 6.70 1.63 20161031 012009 6.73 1.64 20161031 012010 6.76 1.65 20161031 012011 6.79 1.66 20161031 012012 6.83 1.67 20161031 012013 6.86 1.67 20161031 012014 6.90 1.68 20161031 012015 6.94 1.69 20161031 012016 6.99 1.70 20161031 012017 7.03 1.70 20161031 012018 7.19 1.71 20161031 012019 7.34 1.72 20161031 012020 7.48 1.72 20161031 012021 7.62 1.73 20161031 012022 7.78 1.74 20161031 012023 7.89 1.74 20161031 012024 8.01 1.74 20161031 012025 8.11 1.75 20161031 012026 8.07 1.75 20161031 012027 7.99 1.75 20161031 012028 7.93 1.76 20161031 012029 7.87 1.76 20161031 012031 7.82 1.77 20161031 012032 7.78 1.77 20161031 012033 7.74 1.78 20161031 012034 7.71 1.78 20161031 012035 7.72 1.78 20161031 012036 7.74 1.77 20161031 012037 7.77 1.77 20161031 012038 7.79 1.76 20161031 012039 7.82 1.75 20161031 012040 7.84 1.75 20161031 012041 7.86 1.74 20161031 012042 7.89 1.73 20161031 012043 7.91 1.72 20161031 012044 7.94 1.72 20161031 012045 7.96 1.72 20161031 012046 7.98 1.72 20161031 012047 8.01 1.72 20161031 012048 8.04 1.71 20161031 012049 8.06 1.71 20161031 012050 8.09 1.71 20161031 012051 8.11 1.70 20161031 012052 8.13 1.68 20161031 012053 8.10 1.67 20161031 012054 8.04 1.66 20161031 012056 8.01 1.65 20161031 012057 7.99 1.64 20161031 012058 7.92 1.62 20161031 012059 7.89 1.61 20161031 012100 8.65 1.69 20161031 012101 8.84 1.67 20161031 012102 9.01 1.65 20161031 012103 9.16 1.64 20161031 012104 9.31 1.62 20161031 012105 9.45 1.61 20161031 012106 9.57 1.59 20161031 012107 9.71 1.57 20161031 012108 9.77 1.56 20161031 012109 9.72 1.54 20161031 012110 9.67 1.52 20161031 012111 9.59 1.50 20161031 012112 9.53 1.48 20161031 012113 9.44 1.46 20161031 012114 9.36 1.44 20161031 012115 9.28 1.43 20161031 012116 9.16 1.40 20161031 012117 9.05 1.38 20161031 012118 8.92 1.36 20161031 012119 8.83 1.33 20161031 012121 8.72 1.30 20161031 012122 8.64 1.28 20161031 012123 8.57 1.26 20161031 012124 8.50 1.23 20161031 012125 8.45 1.21 20161031 012126 8.13 1.17 20161031 012127 7.75 1.14 20161031 012128 7.41 1.10 20161031 012129 7.09 1.07 20161031 012130 6.76 1.05 20161031 012131 6.44 1.03 20161031 012132 6.14 1.01 20161031 012133 5.80 1.00 20161031 012134 5.59 1.02 20161031 012135 5.37 1.04 20161031 012136 5.16 1.06 20161031 012137 4.95 1.08 20161031 012138 4.73 1.10 20161031 012139 4.53 1.12 20161031 012140 4.29 1.15 20161031 012141 4.10 1.17 20161031 012142 3.97 1.20 20161031 012143 3.89 1.22 20161031 012144 3.85 1.23 20161031 012145 3.86 1.26 20161031 012147 3.91 1.28 20161031 012148 3.99 1.30 20161031 012149 4.10 1.32 20161031 012150 4.22 1.33 20161031 012151 4.23 1.36 20161031 012152 4.18 1.39 20161031 012153 4.12 1.42 20161031 012154 4.08 1.44 20161031 012155 4.05 1.46 20161031 012156 4.02 1.48 20161031 012157 4.00 1.50 20161031 012158 3.99 1.52 20161031 012159 4.02 1.54 20161031 012200 4.10 1.55 20161031 012201 4.16 1.57 20161031 012202 4.22 1.58 20161031 012203 4.28 1.60 20161031 012204 4.34 1.61 20161031 012205 4.40 1.63 20161031 012206 4.50 1.65 20161031 012207 4.62 1.65 20161031 012208 4.79 1.65 20161031 012209 4.93 1.66 20161031 012210 5.09 1.66 20161031 012212 5.23 1.66 20161031 012213 5.38 1.67 20161031 012214 5.53 1.67 20161031 012215 5.66 1.68 20161031 012216 5.78 1.68 20161031 012217 5.85 1.68 20161031 012218 5.93 1.69 20161031 012219 6.03 1.69 20161031 012220 6.11 1.69 20161031 012221 6.21 1.69 20161031 012222 6.29 1.70 20161031 012223 6.38 1.70 20161031 012224 6.48 1.70 20161031 012225 6.53 1.71 20161031 012226 6.62 1.73 20161031 012227 6.70 1.74 20161031 012228 6.78 1.75 20161031 012229 6.90 1.77 20161031 012230 7.01 1.78 20161031 012231 7.15 1.80 20161031 012232 7.28 1.81 20161031 012233 7.36 1.82 20161031 012234 7.47 1.83 20161031 012235 7.54 1.84 20161031 012236 7.61 1.85 20161031 012237 7.66 1.86 20161031 012239 7.70 1.87 20161031 012240 7.74 1.88 20161031 012241 7.76 1.88 20161031 012242 7.83 1.89 20161031 012243 7.92 1.89 20161031 012244 8.02 1.89 20161031 012245 8.13 1.89 20161031 012246 8.26 1.89 20161031 012247 8.38 1.89 20161031 012248 8.50 1.89 20161031 012249 8.62 1.90 20161031 012250 8.56 1.90 20161031 012251 8.48 1.90 20161031 012252 8.38 1.91 20161031 012253 8.32 1.91 20161031 012254 8.25 1.91 20161031 012255 8.20 1.92 20161031 012256 8.15 1.93 20161031 012257 8.10 1.93 20161031 012258 8.13 1.93 20161031 012259 8.18 1.92 20161031 012300 8.22 1.90 20161031 012301 8.24 1.89 20161031 012302 8.25 1.88 20161031 012303 8.25 1.87 20161031 012305 8.24 1.86 20161031 012306 8.22 1.85 20161031 012307 8.19 1.85 20161031 012308 8.19 1.86 20161031 012309 8.19 1.88 20161031 012310 8.21 1.89 20161031 012311 8.23 1.90 20161031 012312 8.27 1.92 20161031 012313 8.31 1.94 20161031 012314 8.36 1.95 20161031 012315 8.39 1.97 20161031 012316 8.41 1.97 20161031 012317 8.45 1.98 20161031 012318 8.48 1.99 20161031 012319 8.52 1.99 20161031 012320 8.58 2.00 20161031 012321 8.60 2.01 20161031 012322 8.61 2.01 20161031 012323 8.62 2.01 20161031 012324 8.69 2.02 20161031 012325 8.77 2.03 20161031 012326 8.84 2.03 20161031 012327 8.93 2.04 20161031 012328 8.99 2.04 20161031 012329 9.07 2.05 20161031 012330 9.15 2.05 20161031 012332 9.21 2.05 20161031 012333 9.27 2.05 20161031 012334 9.32 2.05 20161031 012335 9.39 2.05 20161031 012336 9.47 2.05 20161031 012337 9.57 2.05 20161031 012338 9.67 2.05 20161031 012339 9.81 2.05 20161031 012340 9.93 2.04 20161031 012341 9.92 2.02 20161031 012342 9.90 2.00 20161031 012343 9.87 1.97 20161031 012344 9.83 1.94 20161031 012345 9.76 1.92 20161031 012346 9.69 1.89 20161031 012347 9.61 1.86 20161031 012348 9.50 1.83 20161031 012349 9.20 1.80 20161031 012350 8.90 1.77 20161031 012351 8.58 1.73 20161031 012352 8.24 1.70 20161031 012353 7.93 1.67 20161031 012354 7.64 1.64 20161031 012355 7.36 1.61 20161031 012356 7.05 1.58 20161031 012357 7.00 1.56 20161031 012359 7.00 1.55 20161031 012400 7.01 1.54 20161031 012401 7.02 1.53 20161031 012402 7.03 1.51 20161031 012403 7.06 1.50 20161031 012404 7.08 1.49 20161031 012405 7.11 1.47 20161031 012406 7.22 1.46 20161031 012407 7.33 1.45 20161031 012408 7.42 1.44 20161031 012409 7.51 1.43 20161031 012410 7.59 1.42 20161031 012411 7.63 1.41 20161031 012412 7.68 1.40 20161031 012413 7.74 1.38 20161031 012414 7.46 1.37 20161031 012415 7.13 1.35 20161031 012416 6.76 1.34 20161031 012417 6.46 1.32 20161031 012418 6.16 1.31 20161031 012419 5.81 1.29 20161031 012420 5.54 1.28 20161031 012421 5.29 1.27 20161031 012422 5.08 1.26 20161031 012423 4.94 1.26 20161031 012424 4.81 1.26 20161031 012425 4.67 1.26 20161031 012427 4.54 1.26 20161031 012428 4.42 1.26 20161031 012429 4.33 1.26 20161031 012431 4.20 1.27 20161031 012432 4.22 1.27 20161031 012433 4.25 1.26 20161031 012434 4.27 1.26 20161031 012435 4.29 1.26 20161031 012436 4.32 1.25 20161031 012437 4.36 1.24 20161031 012438 4.40 1.23 20161031 012439 4.41 1.22 20161031 012440 4.27 1.22 20161031 012441 4.16 1.21 20161031 012442 4.06 1.21 20161031 012443 3.96 1.21 20161031 012444 3.85 1.20 20161031 012445 3.75 1.20 20161031 012446 3.64 1.20 20161031 012447 3.48 1.20 20161031 012448 3.19 1.20 20161031 012449 2.91 1.19 20161031 012450 2.66 1.19 20161031 012451 2.43 1.19 20161031 012452 2.27 1.18 20161031 012453 2.17 1.18 20161031 012455 2.15 1.18 20161031 012456 2.24 1.18 20161031 012457 1.96 1.17 20161031 012458 1.76 1.16 20161031 012459 1.62 1.16 20161031 012500 1.56 1.15 20161031 012501 1.63 1.15 20161031 012502 1.78 1.15 20161031 012503 1.99 1.15 20161031 012504 2.26 1.14 20161031 012505 2.37 1.15 20161031 012506 2.46 1.15 20161031 012507 2.57 1.15 20161031 012508 2.67 1.15 20161031 012509 2.77 1.15 20161031 012510 2.88 1.15 20161031 012511 3.00 1.14 20161031 012512 3.12 1.14 20161031 012513 3.00 1.14 20161031 012514 2.73 1.14 20161031 012515 2.50 1.13 20161031 012516 2.27 1.13 20161031 012517 2.05 1.13 20161031 012518 1.85 1.13 20161031 012519 1.65 1.13 20161031 012520 1.46 1.13 20161031 012521 1.40 1.13 20161031 012523 1.45 1.13 20161031 012524 1.51 1.13 20161031 012525 1.58 1.13 20161031 012526 1.67 1.13 20161031 012527 1.76 1.13 20161031 012528 1.88 1.13 20161031 012529 1.99 1.13 20161031 012530 2.07 1.13 20161031 012531 2.09 1.13 20161031 012532 2.12 1.13 20161031 012533 2.16 1.13 20161031 012534 2.19 1.12 20161031 012535 2.24 1.12 20161031 012536 2.27 1.12 20161031 012537 2.31 1.12 20161031 012538 2.33 1.12 20161031 012539 2.26 1.12 20161031 012540 2.18 1.12 20161031 012541 2.11 1.12 20161031 012542 2.00 1.12 20161031 012543 1.90 1.12 20161031 012544 1.80 1.12 20161031 012545 1.69 1.12 20161031 012546 1.59 1.12 20161031 012547 1.55 1.10 20161031 012548 1.52 1.09 20161031 012549 1.51 1.07 20161031 012551 1.53 1.05 20161031 012552 1.58 1.04 20161031 012553 1.65 1.02 20161031 012554 1.75 1.00 20161031 012555 1.87 0.99 20161031 012556 1.98 1.00 20161031 012557 2.11 1.02 20161031 012558 2.27 1.03 20161031 012559 2.46 1.04 20161031 012600 2.66 1.05 20161031 012601 2.87 1.06 20161031 012602 3.08 1.07 20161031 012603 3.34 1.08 20161031 012604 3.35 1.08 20161031 012605 3.39 1.07 20161031 012606 3.43 1.07 20161031 012607 3.49 1.07 20161031 012608 3.59 1.07 20161031 012609 3.68 1.06 20161031 012610 3.81 1.06 20161031 012611 3.97 1.06 20161031 012612 4.07 1.06 20161031 012613 4.15 1.06 20161031 012614 4.28 1.06 20161031 012615 4.38 1.06 20161031 012616 4.51 1.05 20161031 012617 4.61 1.05 20161031 012618 4.70 1.05 20161031 012620 4.84 1.05 20161031 012621 4.82 1.05 20161031 012622 4.76 1.05 20161031 012623 4.74 1.05 20161031 012624 4.66 1.05 20161031 012625 4.60 1.04 20161031 012626 4.59 1.04 20161031 012627 4.54 1.04 20161031 012628 4.48 1.04 20161031 012629 4.54 1.05 20161031 012630 4.61 1.06 20161031 012631 4.68 1.07 20161031 012632 4.73 1.09 20161031 012633 4.74 1.10 20161031 012634 4.76 1.11 20161031 012635 4.77 1.12 20161031 012636 4.79 1.12 20161031 012637 4.78 1.12 20161031 012638 4.67 1.11 20161031 012639 4.57 1.09 20161031 012640 4.48 1.08 20161031 012641 4.39 1.07 20161031 012642 4.30 1.06 20161031 012643 4.21 1.05 20161031 012644 4.12 1.04 20161031 012645 4.06 1.03 20161031 012646 4.15 1.04 20161031 012648 4.22 1.05 20161031 012649 4.31 1.05 20161031 012650 4.41 1.06 20161031 012651 4.50 1.06 20161031 012652 4.61 1.07 20161031 012653 4.75 1.07 20161031 012654 4.87 1.07 20161031 012655 5.00 1.06 20161031 012656 5.10 1.06 20161031 012657 5.20 1.05 20161031 012658 5.31 1.04 20161031 012659 5.39 1.04 20161031 012700 5.49 1.03 20161031 012701 5.57 1.03 20161031 012702 5.64 1.03 20161031 012703 5.67 1.04 20161031 012704 5.70 1.06 20161031 012705 5.72 1.07 20161031 012706 5.75 1.08 20161031 012707 5.79 1.10 20161031 012708 5.81 1.11 20161031 012709 5.84 1.13 20161031 012710 5.88 1.14 20161031 012711 5.92 1.14 20161031 012712 5.99 1.14 20161031 012713 6.08 1.14 20161031 012714 6.16 1.14 20161031 012715 6.26 1.14 20161031 012717 6.37 1.15 20161031 012718 6.48 1.15 20161031 012719 6.61 1.15 20161031 012720 6.62 1.15 20161031 012721 6.57 1.13 20161031 012722 6.53 1.12 20161031 012723 6.48 1.10 20161031 012724 6.42 1.09 20161031 012725 6.37 1.08 20161031 012726 6.31 1.06 20161031 012727 6.25 1.05 20161031 012728 6.16 1.05 20161031 012729 6.08 1.05 20161031 012730 5.98 1.05 20161031 012731 5.90 1.06 20161031 012732 5.82 1.06 20161031 012733 5.71 1.06 20161031 012734 5.63 1.06 20161031 012735 5.54 1.06 20161031 012736 5.41 1.06 20161031 012737 5.31 1.05 20161031 012738 5.22 1.05 20161031 012739 5.12 1.04 20161031 012740 5.07 1.03 20161031 012741 5.00 1.02 20161031 012742 5.01 1.02 20161031 012743 5.04 1.01 20161031 012744 5.08 1.00 20161031 012746 5.22 0.99 20161031 012747 5.37 0.99 20161031 012748 5.54 0.98 20161031 012749 5.69 0.97 20161031 012750 5.84 0.96 20161031 012751 5.98 0.96 20161031 012752 6.12 0.95 20161031 012753 6.11 0.94 20161031 012754 5.37 0.94 20161031 012755 4.69 0.93 20161031 012756 4.00 0.92 20161031 012757 3.44 0.91 20161031 012758 2.96 0.91 20161031 012759 2.72 0.90 20161031 012800 2.81 0.89 20161031 012801 3.17 0.88 20161031 012802 3.13 0.89 20161031 012803 3.10 0.91 20161031 012805 3.12 0.93 20161031 012806 3.14 0.94 20161031 012807 3.21 0.95 20161031 012808 3.25 0.96 20161031 012809 3.29 0.97 20161031 012810 3.30 0.97 20161031 012811 3.26 0.97 20161031 012812 3.23 0.96 20161031 012813 3.27 0.96 20161031 012814 3.28 0.96 20161031 012816 3.36 0.95 20161031 012817 3.39 0.95 20161031 012818 3.44 0.94 20161031 012819 3.48 0.93 20161031 012820 3.45 0.90 20161031 012821 3.44 0.88 20161031 012822 3.45 0.85 20161031 012823 3.44 0.83 20161031 012824 3.42 0.81 20161031 012825 3.43 0.79 20161031 012826 3.41 0.77 20161031 012827 3.36 0.75 20161031 012828 3.26 0.75 20161031 012829 3.16 0.75 20161031 012830 3.11 0.74 20161031 012831 3.02 0.74 20161031 012832 2.95 0.74 20161031 012833 2.91 0.74 20161031 012834 2.83 0.75 20161031 012835 2.73 0.75 20161031 012836 2.55 0.76 20161031 012837 2.37 0.77 20161031 012838 2.24 0.77 20161031 012839 2.08 0.78 20161031 012840 1.93 0.78 20161031 012841 1.79 0.79 20161031 012842 1.65 0.79 20161031 012843 1.57 0.79 20161031 012845 1.45 0.78 20161031 012846 1.33 0.77 20161031 012847 1.24 0.77 20161031 012848 1.11 0.76 20161031 012849 0.95 0.75 20161031 012850 0.86 0.75 20161031 012851 0.74 0.74 20161031 012852 0.71 0.74 20161031 012853 0.79 0.73 20161031 012854 0.90 0.73 20161031 012855 1.04 0.72 20161031 012856 1.19 0.71 20161031 012857 1.34 0.70 20161031 012858 1.48 0.69 20161031 012859 1.62 0.68 20161031 012900 1.79 0.67 20161031 012901 1.79 0.67 20161031 012902 1.80 0.67 20161031 012903 1.81 0.66 20161031 012904 1.82 0.67 20161031 012905 1.84 0.67 20161031 012906 1.86 0.67 20161031 012907 1.88 0.67 20161031 012908 1.92 0.67 20161031 012909 2.00 0.67 20161031 012910 2.11 0.68 20161031 012911 2.23 0.68 20161031 012912 2.35 0.69 20161031 012914 2.48 0.69 20161031 012915 2.59 0.69 20161031 012916 2.71 0.70 20161031 012917 2.84 0.70 20161031 012918 2.94 0.70 20161031 012919 3.07 0.70 20161031 012920 3.18 0.69 20161031 012921 3.30 0.69 20161031 012922 3.44 0.69 20161031 012923 3.57 0.69 20161031 012924 3.73 0.69 20161031 012925 3.87 0.69 20161031 012926 3.92 0.69 20161031 012927 3.92 0.69 20161031 012928 3.91 0.68 20161031 012929 3.92 0.68 20161031 012930 3.92 0.67 20161031 012931 3.92 0.66 20161031 012932 3.96 0.65 20161031 012933 3.98 0.64 20161031 012934 3.97 0.63 20161031 012935 3.84 0.63 20161031 012936 3.70 0.63 20161031 012937 3.58 0.63 20161031 012938 3.43 0.63 20161031 012939 3.28 0.63 20161031 012940 3.11 0.63 20161031 012941 2.91 0.64 20161031 012943 2.83 0.65 20161031 012944 2.86 0.67 20161031 012945 2.90 0.68 20161031 012946 2.91 0.70 20161031 012947 2.93 0.71 20161031 012948 2.95 0.72 20161031 012949 2.95 0.73 20161031 012950 2.96 0.74 20161031 012951 2.96 0.75 20161031 012952 2.97 0.75 20161031 012953 2.98 0.75 20161031 012954 2.99 0.76 20161031 012955 3.00 0.76 20161031 012956 3.01 0.77 20161031 012957 3.01 0.78 20161031 012958 3.02 0.79 20161031 012959 3.03 0.80 20161031 013000 3.08 0.75 20161031 013001 3.00 0.76 20161031 013002 2.92 0.77 20161031 013003 2.82 0.78 20161031 013004 2.76 0.79 20161031 013005 2.70 0.79 20161031 013006 2.65 0.80 20161031 013007 2.61 0.80 20161031 013008 2.67 0.80 20161031 013009 2.74 0.79 20161031 013010 2.82 0.77 20161031 013011 2.92 0.76 20161031 013013 3.00 0.75 20161031 013014 3.09 0.73 20161031 013015 3.18 0.72 20161031 013016 3.28 0.70 20161031 013017 3.32 0.70 20161031 013018 3.31 0.70 20161031 013019 3.30 0.70 20161031 013020 3.28 0.70 20161031 013021 3.27 0.70 20161031 013022 3.27 0.70 20161031 013023 3.25 0.70 20161031 013024 3.25 0.70 20161031 013025 3.24 0.70 20161031 013026 3.26 0.72 20161031 013027 3.29 0.73 20161031 013028 3.31 0.75 20161031 013029 3.34 0.76 20161031 013030 3.37 0.78 20161031 013031 3.41 0.79 20161031 013032 3.45 0.81 20161031 013033 3.49 0.81 20161031 013034 3.51 0.81 20161031 013035 3.52 0.80 20161031 013036 3.52 0.79 20161031 013037 3.51 0.78 20161031 013038 3.51 0.77 20161031 013039 3.48 0.75 20161031 013040 3.46 0.74 20161031 013042 3.44 0.73 20161031 013043 3.56 0.72 20161031 013044 3.67 0.72 20161031 013045 3.77 0.71 20161031 013046 3.90 0.71 20161031 013047 4.02 0.70 20161031 013048 4.17 0.69 20161031 013049 4.33 0.68 20161031 013050 4.48 0.68 20161031 013051 4.40 0.67 20161031 013052 4.32 0.66 20161031 013053 4.25 0.66 20161031 013054 4.17 0.65 20161031 013055 4.09 0.64 20161031 013056 4.00 0.63 20161031 013057 3.92 0.63 20161031 013058 3.81 0.61 20161031 013059 3.80 0.61 20161031 013100 3.79 0.60 20161031 013101 3.77 0.60 20161031 013102 3.78 0.59 20161031 013103 3.78 0.59 20161031 013104 3.80 0.58 20161031 013105 3.84 0.58 20161031 013106 3.88 0.58 20161031 013107 3.83 0.57 20161031 013108 3.76 0.56 20161031 013109 3.68 0.56 20161031 013111 3.59 0.55 20161031 013112 3.51 0.54 20161031 013113 3.40 0.53 20161031 013114 3.30 0.53 20161031 013115 3.18 0.52 20161031 013116 3.10 0.51 20161031 013117 3.02 0.50 20161031 013118 2.97 0.50 20161031 013119 2.92 0.49 20161031 013120 2.88 0.48 20161031 013121 2.85 0.47 20161031 013122 2.84 0.46 20161031 013123 2.83 0.46 20161031 013124 2.80 0.46 20161031 013125 2.72 0.46 20161031 013126 2.64 0.47 20161031 013127 2.55 0.48 20161031 013128 2.46 0.49 20161031 013129 2.35 0.51 20161031 013130 2.19 0.52 20161031 013131 2.07 0.53 20161031 013132 1.95 0.53 20161031 013133 1.91 0.52 20161031 013134 1.86 0.51 20161031 013135 1.84 0.50 20161031 013136 1.84 0.49 20161031 013137 1.83 0.49 20161031 013138 1.85 0.48 20161031 013140 1.88 0.48 20161031 013141 1.91 0.48 20161031 013142 1.92 0.48 20161031 013143 1.92 0.47 20161031 013144 1.91 0.47 20161031 013145 1.89 0.45 20161031 013146 1.85 0.44 20161031 013147 1.82 0.42 20161031 013148 1.79 0.39 20161031 013150 1.69 0.39 20161031 013151 1.62 0.42 20161031 013152 1.59 0.44 20161031 013153 1.56 0.47 20161031 013154 1.57 0.50 20161031 013155 1.58 0.54 20161031 013156 1.65 0.57 20161031 013157 1.68 0.60 20161031 013158 1.67 0.59 20161031 013159 1.57 0.58 20161031 013200 1.51 0.56 20161031 013201 1.38 0.55 20161031 013202 1.32 0.53 20161031 013203 1.24 0.52 20161031 013204 1.19 0.51 20161031 013205 1.16 0.49 20161031 013206 0.98 0.51 20161031 013207 0.74 0.54 20161031 013209 0.53 0.57 20161031 013210 0.35 0.61 20161031 013211 0.30 0.63 20161031 013212 0.40 0.66 20161031 013213 0.51 0.68 20161031 013214 0.67 0.70 20161031 013215 0.70 0.70 20161031 013216 0.71 0.67 20161031 013217 0.71 0.64 20161031 013218 0.77 0.61 20161031 013219 0.81 0.59 20161031 013220 0.88 0.57 20161031 013221 0.95 0.55 20161031 013222 1.05 0.53 20161031 013223 1.14 0.52 20161031 013224 1.22 0.55 20161031 013225 1.31 0.57 20161031 013226 1.43 0.60 20161031 013227 1.54 0.62 20161031 013228 1.66 0.64 20161031 013229 1.79 0.67 20161031 013230 1.92 0.69 20161031 013231 2.03 0.71 20161031 013232 1.98 0.71 20161031 013233 1.92 0.71 20161031 013234 1.85 0.72 20161031 013235 1.78 0.72 20161031 013236 1.71 0.72 20161031 013238 1.63 0.73 20161031 013239 1.55 0.73 20161031 013240 1.50 0.74 20161031 013241 1.54 0.74 20161031 013242 1.59 0.75 20161031 013243 1.66 0.76 20161031 013244 1.73 0.77 20161031 013245 1.81 0.77 20161031 013246 1.89 0.78 20161031 013247 1.99 0.78 20161031 013248 2.07 0.78 20161031 013249 2.27 0.75 20161031 013250 2.54 0.71 20161031 013251 2.93 0.67 20161031 013252 3.28 0.64 20161031 013253 3.68 0.60 20161031 013254 4.11 0.57 20161031 013255 4.52 0.53 20161031 013256 4.98 0.50 20161031 014456 3.18 0.30 20161031 014457 3.10 0.25 20161031 014458 3.12 0.22 20161031 014459 3.22 0.19 20161031 014500 3.43 0.18 20161031 014501 3.81 0.17 20161031 014503 5.20 0.13 20161031 014504 5.73 0.10 20161031 014505 6.28 0.07 20161031 014506 6.85 0.05 20161031 014507 7.37 0.04 20161031 014508 8.01 0.03 20161031 014509 8.67 0.02 20161031 014510 9.39 0.02 20161031 014511 9.63 0.05 20161031 014512 9.64 0.08 20161031 014513 9.43 0.10 20161031 014514 9.01 0.11 20161031 014515 8.52 0.11 20161031 014516 7.88 0.09 20161031 014517 7.08 0.07 20161031 014519 6.24 0.05 20161031 014520 5.49 0.08 20161031 014521 4.61 0.14 20161031 014522 3.84 0.19 20161031 014523 3.24 0.23 20161031 014524 2.78 0.27 20161031 014525 2.52 0.30 20161031 014526 2.52 0.31 20161031 014527 2.51 0.34 20161031 014528 2.56 0.37 20161031 014529 2.63 0.40 20161031 014530 2.73 0.43 20161031 014531 2.99 0.46 20161031 014532 3.33 0.49 20161031 014533 3.71 0.51 20161031 014536 4.41 0.49 20161031 014537 4.66 0.48 20161031 014538 4.81 0.47 20161031 014539 4.94 0.48 20161031 014540 5.16 0.49 20161031 014541 5.48 0.53 20161031 014542 5.76 0.56 20161031 014543 6.03 0.59 20161031 014544 6.24 0.61 20161031 014545 6.42 0.63 20161031 014546 6.57 0.65 20161031 014547 6.55 0.67 20161031 014548 6.36 0.70 20161031 014549 6.19 0.72 20161031 014550 5.94 0.74 20161031 014551 5.60 0.76 20161031 014552 5.22 0.77 20161031 014553 4.68 0.77 20161031 014555 4.11 0.77 20161031 014556 3.59 0.77 20161031 014557 3.60 0.78 20161031 014558 4.12 0.81 20161031 014559 4.82 0.85 20161031 014600 5.50 0.88 20161031 014601 5.95 0.89 20161031 014602 6.39 0.91 20161031 014603 6.60 0.91 20161031 014604 6.74 0.92 20161031 014605 6.73 0.91 20161031 014606 6.59 0.90 20161031 014607 6.52 0.90 20161031 014608 6.45 0.91 20161031 014609 6.51 0.92 20161031 014610 6.55 0.95 20161031 014611 6.72 0.99 20161031 014612 6.93 1.03 20161031 014613 7.04 1.07 20161031 014614 7.41 1.11 20161031 014615 7.23 1.13 20161031 014617 6.73 1.14 20161031 014618 6.22 1.16 20161031 014619 5.65 1.18 20161031 014620 5.25 1.19 20161031 014621 5.04 1.21 20161031 014622 5.00 1.22 20161031 014623 5.13 1.23 20161031 014624 5.23 1.25 20161031 014625 5.24 1.26 20161031 014626 5.17 1.27 20161031 014627 5.09 1.27 20161031 014628 5.00 1.26 20161031 014629 5.04 1.28 20161031 014630 5.04 1.31 20161031 014631 5.00 1.33 20161031 014632 4.91 1.36 20161031 014633 4.76 1.38 20161031 014634 4.68 1.41 20161031 014635 4.62 1.43 20161031 014636 4.64 1.45 20161031 014637 4.72 1.46 20161031 014639 4.85 1.47 20161031 014640 4.88 1.48 20161031 014641 4.90 1.50 20161031 014642 4.92 1.52 20161031 014643 4.91 1.55 20161031 014644 4.79 1.58 20161031 014645 4.43 1.62 20161031 014646 4.20 1.67 20161031 014647 4.07 1.71 20161031 014648 4.05 1.75 20161031 014649 4.21 1.79 20161031 014650 4.54 1.83 20161031 014651 4.98 1.87 20161031 014652 5.54 1.92 20161031 014653 6.14 1.98 20161031 014654 5.63 2.07 20161031 014655 5.23 2.18 20161031 014656 5.17 2.28 20161031 014657 5.45 2.37 20161031 014658 6.43 2.48 20161031 014659 7.81 2.56 20161031 014701 9.75 2.65 20161031 014702 11.76 2.72 20161031 014703 13.97 2.79 20161031 014704 15.91 2.90 20161031 014705 17.17 3.01 20161031 014706 18.06 3.11 20161031 014707 18.60 3.20 20161031 014708 18.36 3.27 20161031 014709 17.96 3.32 20161031 014710 17.36 3.35 20161031 014711 16.41 3.36 20161031 014712 14.80 3.28 20161031 014713 13.18 3.15 20161031 014714 11.84 2.94 20161031 014715 10.73 2.75 20161031 014716 9.89 2.61 20161031 014717 9.11 2.49 20161031 014718 8.40 2.40 20161031 014719 7.79 2.33 20161031 014720 7.51 2.23 20161031 014721 7.30 2.15 20161031 014723 7.15 2.08 20161031 014724 7.20 2.01 20161031 014725 7.42 1.96 20161031 014726 7.73 1.92 20161031 014727 8.03 1.89 20161031 014728 8.40 1.88 20161031 014729 8.74 1.87 20161031 014730 9.02 1.86 20161031 014731 9.23 1.86 20161031 014732 9.11 1.85 20161031 014733 8.84 1.85 20161031 014734 8.67 1.84 20161031 014735 8.89 1.84 20161031 014736 9.32 1.83 20161031 014737 9.64 1.83 20161031 014738 9.83 1.82 20161031 014739 9.78 1.81 20161031 014740 9.80 1.80 20161031 014741 9.92 1.80 20161031 014742 10.19 1.83 20161031 014743 10.53 1.89 20161031 014745 10.52 1.92 20161031 014746 10.51 1.93 20161031 014747 10.63 1.90 20161031 014748 10.81 1.87 20161031 014749 11.08 1.85 20161031 014750 11.27 1.87 20161031 014751 11.49 1.88 20161031 014752 11.75 1.88 20161031 014753 12.01 1.87 20161031 014754 12.30 1.85 20161031 014755 12.21 1.82 20161031 014756 11.66 1.78 20161031 014757 11.03 1.75 20161031 014758 10.41 1.71 20161031 014759 9.92 1.68 20161031 014800 9.51 1.65 20161031 014801 9.21 1.64 20161031 014802 8.79 1.55 20161031 014803 8.31 1.45 20161031 014804 7.80 1.35 20161031 014805 7.43 1.28 20161031 014807 7.08 1.23 20161031 014808 6.76 1.19 20161031 014809 6.24 1.22 20161031 014810 5.87 1.24 20161031 014811 5.67 1.27 20161031 014812 5.53 1.29 20161031 014813 5.39 1.30 20161031 014814 5.15 1.30 20161031 014815 4.65 1.30 20161031 015520 10.00 0.95 20161031 015521 10.07 0.98 20161031 015522 10.24 1.03 20161031 020734 8.91 1.78 20161031 020735 9.19 1.82 20161031 020737 9.44 1.85 20161031 020738 9.56 1.88 20161031 020739 9.74 1.92 20161031 020740 9.88 1.96 20161031 020741 9.92 1.98 20161031 020742 9.93 2.02 20161031 020743 9.87 2.04 20161031 020744 9.94 2.07 20161031 020745 9.99 2.11 20161031 020746 10.03 2.14 20161031 020747 10.09 2.17 20161031 020748 10.11 2.19 20161031 020749 10.13 2.22 20161031 020750 10.17 2.24 20161031 020751 10.17 2.26 20161031 020752 10.01 2.27 20161031 020753 9.78 2.28 20161031 020754 9.53 2.29 20161031 020755 9.33 2.29 20161031 020756 9.06 2.30 20161031 020757 8.77 2.32 20161031 020758 8.54 2.33 20161031 020759 8.23 2.34 20161031 020800 8.07 2.34 20161031 020801 8.06 2.33 20161031 020802 8.00 2.31 20161031 020803 8.02 2.29 20161031 020804 8.01 2.27 20161031 020806 8.02 2.25 20161031 020807 8.10 2.23 20161031 020808 8.15 2.20 20161031 020809 8.28 2.16 20161031 020810 8.55 2.11 20161031 020811 8.77 2.07 20161031 020812 9.04 2.03 20161031 020813 9.30 1.98 20161031 020814 9.55 1.95 20161031 020815 9.84 1.91 20161031 020816 10.11 1.88 20161031 020817 10.20 1.85 20161031 020818 9.84 1.84 20161031 020819 9.45 1.82 20161031 020820 9.14 1.80 20161031 020821 8.86 1.79 20161031 020822 8.59 1.78 20161031 020823 8.36 1.76 20161031 020824 8.15 1.75 20161031 020825 7.98 1.74 20161031 020826 8.01 1.76 20161031 020827 8.03 1.78 20161031 020828 8.08 1.81 20161031 020829 8.14 1.84 20161031 020830 8.18 1.86 20161031 020831 8.26 1.89 20161031 020832 8.31 1.92 20161031 020833 8.41 1.95 20161031 020834 8.16 1.98 20161031 020836 7.97 2.00 20161031 020837 7.79 2.02 20161031 020838 7.53 2.04 20161031 020839 7.38 2.06 20161031 020840 7.18 2.07 20161031 020841 7.07 2.09 20161031 020842 6.98 2.10 20161031 020843 6.85 2.11 20161031 020844 6.80 2.11 20161031 020845 6.65 2.12 20161031 020846 6.48 2.13 20161031 020847 6.21 2.13 20161031 020848 5.99 2.14 20161031 020849 5.78 2.14 20161031 020850 5.59 2.15 20161031 020851 5.21 2.14 20161031 020852 4.73 2.12 20161031 020853 4.32 2.11 20161031 020854 3.93 2.10 20161031 020855 3.58 2.09 20161031 020857 3.18 2.07 20161031 020858 3.14 2.06 20161031 020859 3.19 2.06 20161031 020900 3.47 2.08 20161031 020901 3.70 2.10 20161031 020902 4.04 2.11 20161031 020903 4.34 2.12 20161031 020904 4.78 2.14 20161031 020906 5.14 2.14 20161031 020907 5.59 2.15 20161031 020908 5.83 2.16 20161031 020909 5.57 2.16 20161031 020910 5.40 2.16 20161031 020911 5.19 2.16 20161031 020912 5.07 2.16 20161031 020913 4.93 2.16 20161031 020915 4.78 2.16 20161031 020916 4.72 2.16 20161031 020917 4.16 2.15 20161031 020918 3.62 2.15 20161031 020919 3.03 2.15 20161031 020920 2.49 2.15 20161031 020921 1.97 2.14 20161031 020922 1.33 2.14 20161031 020923 0.87 2.13 20161031 020924 0.55 2.12 20161031 020925 0.48 2.09 20161031 020926 0.42 2.07 20161031 020927 0.31 2.05 20161031 020928 0.23 2.03 20161031 020929 0.11 2.01 20161031 020930 0.14 2.00 20161031 020931 0.31 1.98 20161031 020932 0.47 1.96 20161031 020933 0.64 1.96 20161031 020934 0.75 1.95 20161031 020936 0.90 1.95 20161031 020937 1.00 1.95 20161031 020938 1.13 1.95 20161031 020939 1.24 1.95 20161031 020940 1.39 1.94 20161031 020941 1.52 1.94 20161031 020942 1.67 1.93 20161031 020943 1.78 1.91 20161031 020944 1.90 1.89 20161031 020945 2.00 1.87 20161031 020946 2.09 1.85 20161031 020947 2.17 1.83 20161031 020948 2.25 1.80 20161031 020949 2.30 1.77 20161031 020950 2.23 1.76 20161031 020951 2.05 1.75 20161031 020952 1.84 1.74 20161031 020953 1.64 1.73 20161031 020954 1.49 1.73 20161031 020955 1.34 1.73 20161031 020956 1.24 1.74 20161031 020957 1.13 1.73 20161031 020958 1.23 1.74 20161031 020959 1.53 1.76 20161031 021000 1.10 1.89 20161031 021001 1.07 1.89 20161031 021002 1.04 1.88 20161031 021003 1.03 1.88 20161031 021004 1.01 1.88 20161031 021006 1.01 1.87 20161031 021007 0.98 1.87 20161031 021008 0.78 1.87 20161031 021009 0.58 1.86 20161031 021010 0.39 1.86 20161031 021011 0.23 1.86 20161031 021012 0.15 1.85 20161031 021013 0.28 1.85 20161031 021014 0.45 1.85 20161031 021015 0.69 1.84 20161031 021016 0.71 1.84 20161031 021017 0.81 1.84 20161031 021018 0.99 1.84 20161031 021019 1.18 1.83 20161031 021020 1.43 1.83 20161031 021021 1.67 1.83 20161031 021022 1.96 1.82 20161031 021023 2.27 1.82 20161031 021024 2.47 1.82 20161031 021025 2.71 1.82 20161031 021026 3.07 1.82 20161031 021027 3.46 1.81 20161031 021028 3.90 1.81 20161031 021029 4.35 1.81 20161031 021030 4.76 1.81 20161031 021031 5.28 1.81 20161031 021032 5.34 1.81 20161031 021033 5.30 1.80 20161031 021034 5.22 1.80 20161031 021035 5.20 1.80 20161031 021037 5.15 1.80 20161031 021038 5.15 1.80 20161031 021039 5.11 1.80 20161031 021040 5.14 1.79 20161031 021041 5.09 1.79 20161031 021042 5.07 1.79 20161031 021043 5.04 1.79 20161031 021044 5.00 1.79 20161031 021045 4.99 1.79 20161031 021046 4.95 1.79 20161031 021047 4.95 1.79 20161031 021048 4.93 1.79 20161031 021049 4.94 1.79 20161031 021050 4.93 1.79 20161031 021051 4.94 1.79 20161031 021052 4.92 1.79 20161031 021053 4.93 1.79 20161031 021054 4.95 1.79 20161031 021055 4.94 1.79 20161031 021056 4.95 1.79 20161031 021057 4.97 1.79 20161031 021058 5.08 1.82 20161031 021059 5.21 1.84 20161031 021100 5.37 1.87 20161031 021101 5.54 1.89 20161031 021102 5.74 1.92 20161031 021103 5.99 1.94 20161031 021104 6.28 1.96 20161031 021105 6.62 1.98 20161031 021107 6.98 1.96 20161031 021108 7.29 1.94 20161031 021109 7.60 1.92 20161031 021110 7.89 1.90 20161031 021111 8.17 1.89 20161031 021112 8.44 1.88 20161031 021113 8.70 1.87 20161031 021114 8.99 1.87 20161031 021115 8.64 1.87 20161031 021116 8.17 1.88 20161031 021117 7.73 1.88 20161031 021118 7.30 1.89 20161031 021119 6.90 1.90 20161031 021120 6.51 1.91 20161031 021121 6.15 1.91 20161031 021122 5.77 1.92 20161031 021123 5.71 1.92 20161031 021124 5.79 1.91 20161031 021125 5.91 1.90 20161031 021126 6.03 1.89 20161031 021127 6.21 1.88 20161031 021128 6.38 1.86 20161031 021129 6.56 1.85 20161031 021130 6.86 1.83 20161031 021131 6.95 1.83 20161031 021132 6.97 1.85 20161031 021133 6.90 1.88 20161031 021134 6.89 1.90 20161031 021135 6.81 1.93 20161031 021136 6.73 1.95 20161031 021138 6.68 1.98 20161031 021139 6.55 2.01 20161031 021140 6.51 2.03 20161031 021141 6.58 2.04 20161031 021142 6.65 2.04 20161031 021143 6.72 2.05 20161031 021144 6.80 2.05 20161031 021145 6.88 2.05 20161031 021146 6.96 2.06 20161031 021147 7.06 2.06 20161031 021148 7.15 2.07 20161031 021149 7.24 2.07 20161031 021150 7.36 2.08 20161031 021151 7.48 2.08 20161031 021152 7.64 2.09 20161031 021153 7.80 2.09 20161031 021154 7.98 2.10 20161031 021155 8.24 2.10 20161031 021156 8.45 2.11 20161031 021157 8.73 2.12 20161031 021158 8.96 2.12 20161031 021159 9.21 2.13 20161031 021200 9.42 2.13 20161031 021201 9.62 2.14 20161031 021202 9.83 2.14 20161031 021203 10.03 2.15 20161031 021204 10.21 2.16 20161031 021205 10.26 2.15 20161031 021206 10.29 2.13 20161031 021207 10.34 2.11 20161031 021209 10.39 2.09 20161031 021210 10.46 2.07 20161031 021211 10.55 2.05 20161031 021212 10.68 2.02 20161031 021213 10.82 2.00 20161031 021214 10.63 1.98 20161031 021215 10.25 1.96 20161031 021216 9.90 1.95 20161031 021217 9.49 1.93 20161031 021218 9.05 1.91 20161031 021219 8.71 1.90 20161031 021220 8.29 1.88 20161031 021221 8.01 1.87 20161031 021222 7.67 1.85 20161031 021223 7.20 1.84 20161031 021224 6.82 1.83 20161031 021225 6.41 1.82 20161031 021226 6.11 1.82 20161031 021227 5.83 1.81 20161031 021228 5.59 1.80 20161031 021229 5.48 1.80 20161031 021230 5.40 1.79 20161031 021231 5.44 1.78 20161031 021232 5.58 1.77 20161031 021233 5.86 1.76 20161031 021234 6.20 1.74 20161031 021235 6.75 1.73 20161031 021236 7.24 1.71 20161031 021237 7.77 1.70 20161031 021238 8.33 1.69 20161031 021240 8.40 1.68 20161031 021241 8.60 1.67 20161031 021242 8.73 1.66 20161031 021243 8.88 1.66 20161031 021244 9.21 1.65 20161031 021245 9.42 1.64 20161031 021246 9.66 1.63 20161031 021247 10.10 1.63 20161031 021248 10.15 1.63 20161031 021249 10.33 1.63 20161031 021250 10.32 1.62 20161031 021251 10.30 1.62 20161031 021252 10.34 1.62 20161031 021253 10.26 1.62 20161031 021254 9.80 1.62 20161031 021255 9.43 1.62 20161031 021256 7.97 1.63 20161031 021257 6.26 1.63 20161031 021258 4.82 1.63 20161031 021259 3.47 1.63 20161031 021300 2.80 1.63 20161031 021301 3.04 1.63 20161031 021302 3.86 1.63 20161031 021303 5.00 1.63 20161031 021304 5.27 1.63 20161031 021305 4.97 1.63 20161031 021306 4.70 1.63 20161031 021307 4.26 1.62 20161031 021308 3.91 1.62 20161031 021309 3.52 1.61 20161031 021311 2.95 1.60 20161031 021312 2.50 1.59 20161031 021313 2.41 1.60 20161031 021314 3.00 1.61 20161031 021315 3.86 1.63 20161031 021316 4.99 1.65 20161031 021317 5.94 1.67 20161031 021318 6.88 1.70 20161031 021319 7.83 1.72 20161031 021320 8.72 1.74 20161031 021321 9.51 1.78 20161031 021322 10.14 1.83 20161031 021323 10.78 1.89 20161031 021324 11.55 1.95 20161031 021326 12.89 2.06 20161031 021327 13.62 2.11 20161031 021328 14.33 2.16 20161031 021329 14.86 2.21 20161031 021330 14.55 2.23 20161031 021331 14.02 2.25 20161031 021332 13.54 2.27 20161031 021333 13.12 2.29 20161031 021334 12.72 2.31 20161031 021335 12.31 2.33 20161031 021336 11.96 2.34 20161031 021337 11.62 2.36 20161031 021338 11.15 2.34 20161031 021339 10.64 2.32 20161031 021340 10.22 2.30 20161031 021341 9.78 2.28 20161031 021343 9.36 2.25 20161031 021344 8.95 2.23 20161031 021345 8.55 2.20 20161031 021346 8.16 2.17 20161031 021347 7.78 2.12 20161031 021348 7.36 2.06 20161031 021349 7.00 2.01 20161031 021350 6.64 1.96 20161031 021351 6.30 1.91 20161031 021352 5.96 1.87 20161031 021353 5.63 1.82 20161031 021354 5.33 1.78 20161031 021355 5.12 1.77 20161031 021356 4.98 1.78 20161031 021357 4.84 1.80 20161031 021358 4.69 1.81 20161031 021359 4.54 1.83 20161031 021400 4.38 1.84 20161031 021401 4.21 1.86 20161031 021402 4.04 1.88 20161031 021403 4.07 1.90 20161031 021404 4.31 1.90 20161031 021405 4.58 1.90 20161031 021406 4.87 1.90 20161031 021407 5.22 1.90 20161031 021408 5.59 1.90 20161031 021409 6.00 1.89 20161031 021410 6.46 1.88 20161031 021411 6.54 1.87 20161031 021412 6.32 1.87 20161031 021414 6.11 1.86 20161031 021415 5.92 1.86 20161031 021416 5.76 1.86 20161031 021417 5.62 1.86 20161031 021418 5.52 1.86 20161031 021419 5.42 1.86 20161031 021420 5.29 1.87 20161031 021421 5.00 1.86 20161031 021422 4.72 1.86 20161031 021423 4.44 1.86 20161031 021424 4.20 1.86 20161031 021425 3.95 1.85 20161031 021426 3.67 1.85 20161031 021427 3.48 1.85 20161031 021428 3.28 1.84 20161031 021429 3.11 1.84 20161031 021430 2.98 1.84 20161031 021431 2.81 1.84 20161031 021432 2.68 1.83 20161031 021433 2.51 1.83 20161031 021434 2.31 1.83 20161031 021435 2.17 1.83 20161031 021436 2.01 1.82 20161031 021437 2.05 1.83 20161031 021438 2.14 1.83 20161031 021439 2.21 1.83 20161031 021440 2.31 1.83 20161031 021441 2.48 1.82 20161031 021442 2.63 1.82 20161031 021444 2.80 1.82 20161031 021445 3.03 1.81 20161031 021446 3.09 1.80 20161031 021447 3.13 1.80 20161031 021448 3.14 1.80 20161031 021449 3.16 1.80 20161031 021450 3.21 1.80 20161031 021451 3.26 1.80 20161031 021452 3.31 1.79 20161031 021453 3.41 1.79 20161031 021454 3.57 1.79 20161031 021455 3.78 1.79 20161031 021456 4.01 1.80 20161031 021457 4.23 1.81 20161031 021458 4.42 1.82 20161031 021459 4.61 1.83 20161031 021500 4.77 1.84 20161031 021501 4.93 1.85 20161031 021502 5.07 1.87 20161031 021503 5.20 1.88 20161031 021504 5.33 1.90 20161031 021505 5.44 1.91 20161031 021506 5.54 1.92 20161031 021507 5.60 1.94 20161031 021508 5.68 1.95 20161031 021509 5.75 1.96 20161031 021510 5.79 1.96 20161031 021511 5.91 1.95 20161031 021512 6.07 1.94 20161031 021513 6.19 1.94 20161031 021515 6.36 1.93 20161031 021516 6.53 1.93 20161031 021517 6.71 1.93 20161031 021518 6.92 1.93 20161031 021519 7.10 1.93 20161031 021520 7.14 1.91 20161031 021521 7.16 1.90 20161031 021522 7.18 1.88 20161031 021523 7.17 1.86 20161031 021524 7.16 1.83 20161031 021525 7.15 1.81 20161031 021526 7.16 1.78 20161031 021527 7.16 1.76 20161031 021528 7.14 1.76 20161031 021529 7.11 1.76 20161031 021530 7.09 1.76 20161031 021531 7.06 1.77 20161031 021532 7.03 1.78 20161031 021533 7.01 1.78 20161031 021534 6.98 1.79 20161031 021535 6.95 1.80 20161031 021536 6.91 1.82 20161031 021537 6.88 1.84 20161031 021538 6.84 1.85 20161031 021539 6.81 1.86 20161031 021540 6.79 1.88 20161031 021541 6.77 1.89 20161031 021542 6.75 1.90 20161031 021543 6.75 1.91 20161031 021545 6.67 1.89 20161031 021546 6.59 1.86 20161031 021547 6.51 1.84 20161031 021548 6.45 1.81 20161031 021549 6.40 1.78 20161031 021550 6.36 1.75 20161031 021551 6.35 1.73 20161031 021552 6.36 1.70 20161031 021553 6.34 1.70 20161031 021554 6.30 1.71 20161031 021555 6.23 1.73 20161031 021556 6.18 1.75 20161031 021557 6.11 1.77 20161031 021558 6.02 1.79 20161031 021559 5.96 1.80 20161031 021600 5.90 1.82 20161031 021601 5.67 1.84 20161031 021602 5.37 1.84 20161031 021603 5.09 1.84 20161031 021604 4.77 1.83 20161031 021605 4.55 1.82 20161031 021606 4.35 1.82 20161031 021607 4.18 1.82 20161031 021608 4.06 1.82 20161031 021609 3.92 1.81 20161031 021610 3.67 1.81 20161031 021611 3.45 1.81 20161031 021612 3.20 1.81 20161031 021613 3.01 1.80 20161031 021615 2.82 1.80 20161031 021616 2.66 1.80 20161031 021617 2.50 1.80 20161031 021618 2.40 1.79 20161031 021619 2.56 1.79 20161031 021620 2.72 1.79 20161031 021621 2.86 1.79 20161031 021622 3.04 1.79 20161031 021623 3.20 1.79 20161031 021624 3.35 1.79 20161031 021625 3.54 1.79 20161031 021626 3.71 1.79 20161031 021627 3.80 1.79 20161031 021628 3.94 1.79 20161031 021629 4.07 1.79 20161031 021630 4.22 1.80 20161031 021631 4.45 1.80 20161031 021632 4.64 1.80 20161031 021633 4.87 1.80 20161031 021634 5.21 1.80 20161031 021635 5.36 1.80 20161031 021636 5.56 1.80 20161031 021637 5.69 1.80 20161031 021638 5.83 1.80 20161031 021639 6.01 1.80 20161031 021640 6.14 1.80 20161031 021641 6.29 1.81 20161031 021642 6.33 1.81 20161031 021643 6.42 1.81 20161031 021645 6.52 1.81 20161031 021646 6.61 1.81 20161031 021647 6.72 1.81 20161031 021648 6.83 1.82 20161031 021649 6.95 1.82 20161031 021650 7.06 1.82 20161031 021651 7.18 1.82 20161031 021652 7.09 1.82 20161031 021653 6.95 1.82 20161031 021654 6.83 1.82 20161031 021655 6.70 1.82 20161031 021656 6.59 1.83 20161031 021657 6.49 1.83 20161031 021658 6.42 1.83 20161031 021659 6.36 1.83 20161031 021700 6.39 1.83 20161031 021701 6.49 1.84 20161031 021702 6.60 1.86 20161031 021703 6.73 1.86 20161031 021704 6.86 1.87 20161031 021705 6.98 1.88 20161031 021706 7.14 1.88 20161031 021707 7.27 1.89 20161031 021708 7.41 1.89 20161031 021709 7.55 1.87 20161031 021710 7.65 1.86 20161031 021711 7.75 1.86 20161031 021712 7.82 1.85 20161031 021713 7.88 1.84 20161031 021715 7.92 1.84 20161031 021716 7.94 1.83 20161031 021717 7.97 1.83 20161031 021718 8.03 1.83 20161031 021719 8.14 1.83 20161031 021720 8.24 1.83 20161031 021721 8.35 1.83 20161031 021722 8.46 1.83 20161031 021723 8.57 1.83 20161031 021724 8.68 1.83 20161031 021725 8.80 1.83 20161031 021726 8.62 1.84 20161031 021727 8.46 1.84 20161031 021728 8.33 1.84 20161031 021729 8.20 1.84 20161031 021730 8.08 1.84 20161031 021731 7.97 1.84 20161031 021732 7.87 1.84 20161031 021733 7.77 1.84 20161031 021734 7.80 1.84 20161031 021735 7.91 1.84 20161031 021736 8.10 1.84 20161031 021737 8.36 1.85 20161031 021738 8.69 1.85 20161031 021739 9.07 1.85 20161031 021740 9.58 1.85 20161031 021741 10.06 1.85 20161031 021742 10.16 1.85 20161031 021744 10.19 1.85 20161031 021745 10.21 1.85 20161031 021746 10.23 1.86 20161031 021747 10.26 1.86 20161031 021748 10.29 1.86 20161031 021749 10.31 1.86 20161031 021750 10.33 1.86 20161031 021751 10.35 1.85 20161031 021752 10.36 1.83 20161031 021753 10.36 1.81 20161031 021754 10.37 1.79 20161031 021755 10.38 1.77 20161031 021756 10.38 1.74 20161031 021757 10.38 1.72 20161031 021758 10.39 1.69 20161031 021759 10.30 1.68 20161031 021800 10.20 1.68 20161031 021801 10.10 1.68 20161031 021802 10.03 1.68 20161031 021803 9.99 1.68 20161031 021804 9.96 1.68 20161031 021805 9.95 1.68 20161031 021806 9.95 1.68 20161031 021807 10.03 1.67 20161031 021808 10.24 1.66 20161031 021809 10.43 1.64 20161031 021810 10.61 1.63 20161031 021811 10.79 1.62 20161031 021813 10.97 1.61 20161031 021814 11.14 1.60 20161031 021815 11.32 1.60 20161031 021816 11.36 1.60 20161031 021817 11.10 1.62 20161031 021818 10.85 1.63 20161031 021819 10.62 1.65 20161031 021820 10.41 1.66 20161031 021821 10.23 1.68 20161031 021822 10.07 1.69 20161031 021823 9.92 1.70 20161031 021824 9.87 1.71 20161031 021825 10.12 1.72 20161031 021826 10.37 1.72 20161031 021827 10.62 1.72 20161031 021828 10.87 1.73 20161031 021829 11.13 1.73 20161031 021830 11.43 1.73 20161031 021831 11.68 1.74 20161031 021832 11.94 1.74 20161031 021833 11.96 1.74 20161031 021834 11.98 1.75 20161031 021835 12.01 1.75 20161031 021836 12.01 1.75 20161031 021837 12.04 1.75 20161031 021838 12.06 1.75 20161031 021839 12.11 1.75 20161031 021841 12.17 1.76 20161031 021842 12.21 1.76 20161031 021843 12.25 1.76 20161031 021844 12.29 1.76 20161031 021845 12.33 1.77 20161031 021846 12.36 1.77 20161031 021847 12.41 1.77 20161031 021848 12.45 1.77 20161031 021849 12.48 1.78 20161031 021850 12.62 1.79 20161031 021851 12.80 1.82 20161031 021852 13.06 1.85 20161031 021853 13.27 1.87 20161031 021854 13.50 1.90 20161031 021855 13.78 1.92 20161031 021856 14.04 1.95 20161031 021857 14.36 1.97 20161031 021858 14.46 1.97 20161031 021859 14.40 1.95 20161031 021900 14.34 1.93 20161031 021901 14.23 1.91 20161031 021902 14.10 1.89 20161031 021903 13.93 1.86 20161031 021904 13.75 1.84 20161031 021905 13.48 1.82 20161031 021906 13.42 1.82 20161031 021907 13.54 1.84 20161031 021909 13.66 1.86 20161031 021910 13.82 1.88 20161031 021911 14.00 1.91 20161031 021912 14.22 1.93 20161031 021913 14.48 1.96 20161031 021914 14.74 1.99 20161031 021915 14.92 2.01 20161031 021916 15.01 2.01 20161031 021917 15.12 2.01 20161031 021918 15.23 2.01 20161031 021919 15.37 2.01 20161031 021920 15.51 2.01 20161031 021921 15.64 2.01 20161031 021922 15.81 2.01 20161031 021923 15.88 2.01 20161031 021924 15.57 1.99 20161031 021925 15.29 1.97 20161031 021926 14.93 1.95 20161031 021927 14.66 1.94 20161031 021928 14.36 1.93 20161031 021929 14.06 1.92 20161031 021930 13.80 1.91 20161031 021931 13.50 1.90 20161031 021932 13.54 1.92 20161031 021933 13.55 1.93 20161031 021934 13.56 1.94 20161031 021935 13.60 1.96 20161031 021937 13.61 1.97 20161031 021939 13.67 1.98 20161031 021940 13.68 1.99 20161031 021941 13.47 1.99 20161031 021942 13.22 1.99 20161031 021943 12.99 1.99 20161031 021944 12.72 1.99 20161031 021945 12.44 1.98 20161031 021946 12.18 1.98 20161031 021947 11.88 1.98 20161031 021948 11.54 1.98 20161031 021949 11.42 1.98 20161031 021950 11.34 1.98 20161031 021951 11.26 1.98 20161031 021952 11.19 1.98 20161031 021953 11.12 1.98 20161031 021954 11.05 1.98 20161031 021955 10.99 1.98 20161031 021956 10.95 1.98 20161031 021957 10.87 1.96 20161031 021958 10.76 1.94 20161031 021959 10.64 1.91 20161031 022000 10.51 1.89 20161031 022001 10.34 1.86 20161031 022002 10.19 1.84 20161031 022004 10.01 1.82 20161031 022005 9.84 1.79 20161031 022006 9.76 1.79 20161031 022007 9.75 1.80 20161031 022008 9.79 1.81 20161031 022009 9.83 1.82 20161031 022010 9.89 1.83 20161031 022011 9.96 1.84 20161031 022012 10.91 1.91 20161031 022013 10.93 1.90 20161031 022014 10.84 1.91 20161031 022015 10.65 1.92 20161031 022016 10.47 1.94 20161031 022017 10.33 1.95 20161031 022018 10.21 1.95 20161031 022019 10.10 1.96 20161031 022020 10.02 1.97 20161031 022021 9.97 1.97 20161031 022022 9.80 1.98 20161031 022023 9.34 1.97 20161031 022024 8.86 1.97 20161031 022025 8.38 1.97 20161031 022026 7.87 1.97 20161031 022027 7.36 1.98 20161031 022028 6.82 1.97 20161031 022029 6.37 1.97 20161031 022031 6.00 1.98 20161031 022032 6.00 1.97 20161031 022033 5.95 1.97 20161031 022034 5.92 1.96 20161031 022035 5.85 1.95 20161031 022036 5.77 1.94 20161031 022037 5.68 1.93 20161031 022038 5.57 1.92 20161031 022039 5.46 1.91 20161031 022040 5.37 1.89 20161031 022041 5.31 1.88 20161031 022042 5.27 1.87 20161031 022043 5.26 1.87 20161031 022044 5.25 1.86 20161031 022045 5.26 1.86 20161031 022046 5.32 1.87 20161031 022047 5.36 1.87 20161031 022048 5.32 1.88 20161031 022049 5.18 1.88 20161031 022050 5.16 1.89 20161031 022051 5.09 1.89 20161031 022052 5.03 1.90 20161031 022053 5.08 1.90 20161031 022054 5.05 1.91 20161031 022055 5.15 1.92 20161031 022056 5.55 1.92 20161031 022058 6.18 1.93 20161031 022059 6.71 1.94 20161031 022100 7.38 1.95 20161031 022101 7.93 1.95 20161031 022102 8.50 1.95 20161031 022103 9.30 1.96 20161031 022104 9.90 1.96 20161031 022105 10.01 1.95 20161031 022106 9.96 1.95 20161031 022107 9.93 1.94 20161031 022108 9.89 1.94 20161031 022109 9.87 1.94 20161031 022110 9.85 1.95 20161031 022111 9.85 1.95 20161031 022112 9.85 1.95 20161031 022113 9.92 1.96 20161031 022114 10.04 1.96 20161031 022115 10.16 1.96 20161031 022116 10.27 1.96 20161031 022117 10.36 1.96 20161031 022118 10.43 1.96 20161031 022119 10.51 1.96 20161031 022120 10.58 1.96 20161031 022121 10.59 1.95 20161031 022122 10.59 1.94 20161031 022124 10.62 1.92 20161031 022125 10.69 1.91 20161031 022126 10.80 1.89 20161031 022127 10.93 1.87 20161031 022128 11.12 1.85 20161031 022129 11.31 1.83 20161031 022130 11.51 1.81 20161031 022131 11.25 1.83 20161031 022132 11.05 1.84 20161031 022133 10.80 1.85 20161031 022134 10.54 1.87 20161031 022135 10.29 1.89 20161031 022136 9.99 1.91 20161031 022137 9.64 1.94 20161031 022138 9.37 1.96 20161031 022139 9.37 1.95 20161031 022140 9.47 1.92 20161031 022141 9.68 1.90 20161031 022142 9.80 1.87 20161031 022143 10.05 1.84 20161031 022144 10.19 1.81 20161031 022145 10.46 1.78 20161031 022146 10.62 1.76 20161031 022147 11.03 1.74 20161031 022148 11.36 1.72 20161031 022150 11.87 1.70 20161031 022151 12.31 1.69 20161031 022152 12.93 1.68 20161031 022153 13.42 1.66 20161031 022154 13.94 1.65 20161031 022155 14.73 1.65 20161031 022156 15.55 1.65 20161031 022157 16.75 1.66 20161031 022158 17.60 1.67 20161031 022159 18.67 1.68 20161031 022200 19.52 1.69 20161031 022201 20.57 1.70 20161031 022202 21.43 1.70 20161031 022203 22.49 1.71 20161031 022204 22.43 1.74 20161031 022205 22.16 1.77 20161031 022206 21.66 1.80 20161031 022207 21.19 1.83 20161031 022208 20.55 1.86 20161031 022209 19.89 1.89 20161031 022210 18.98 1.93 20161031 022211 18.12 1.96 20161031 022212 19.30 1.98 20161031 022213 21.92 2.01 20161031 022215 24.89 2.04 20161031 022216 28.73 2.05 20161031 022217 32.54 2.07 20161031 022218 37.80 2.09 20161031 022219 42.24 2.10 20161031 022220 47.68 2.10 20161031 022221 51.23 2.08 20161031 022222 53.86 2.02 20161031 022226 57.71 1.77 20161031 022227 57.42 1.72 20161031 022228 55.64 1.66 20161031 022229 51.91 1.63 20161031 022230 42.39 1.63 20161031 022234 10.00 1.70 20161031 022235 4.59 1.72 20161031 022236 5.84 1.76 20161031 022237 10.26 1.78 20161031 022238 9.71 1.77 20161031 022240 9.23 1.76 20161031 022241 8.58 1.75 20161031 022242 7.98 1.73 20161031 022243 7.33 1.71 20161031 022244 6.75 1.69 20161031 022245 6.21 1.67 20161031 022246 6.12 1.65 20161031 022247 6.55 1.65 20161031 022248 7.06 1.65 20161031 022249 7.55 1.66 20161031 022250 7.87 1.66 20161031 022251 8.32 1.66 20161031 022252 8.59 1.66 20161031 022253 8.94 1.66 20161031 022254 9.15 1.67 20161031 022255 8.31 1.65 20161031 022256 7.67 1.63 20161031 022257 6.98 1.62 20161031 022258 6.56 1.61 20161031 022259 6.23 1.60 20161031 022300 6.05 1.59 20161031 022301 6.00 1.58 20161031 022302 6.06 1.57 20161031 022304 6.41 1.58 20161031 022305 6.87 1.58 20161031 022306 7.33 1.59 20161031 022307 7.81 1.60 20161031 022308 8.27 1.61 20161031 022309 8.79 1.62 20161031 022310 9.27 1.63 20161031 022311 9.89 1.64 20161031 022312 9.86 1.65 20161031 022313 9.75 1.65 20161031 022314 9.60 1.65 20161031 022315 9.47 1.65 20161031 022316 9.32 1.64 20161031 022317 9.15 1.63 20161031 022318 8.95 1.61 20161031 022319 8.77 1.59 20161031 022320 8.62 1.60 20161031 022321 8.50 1.62 20161031 022322 8.40 1.64 20161031 022323 8.34 1.68 20161031 022324 8.32 1.71 20161031 022325 8.34 1.75 20161031 022326 8.38 1.78 20161031 022328 8.46 1.82 20161031 022329 8.43 1.86 20161031 022330 8.28 1.91 20161031 022331 8.13 1.97 20161031 022332 8.02 2.01 20161031 022333 7.91 2.06 20161031 022334 7.82 2.10 20161031 022335 7.72 2.14 20161031 022336 7.64 2.19 20161031 022337 7.48 2.22 20161031 022338 7.09 2.23 20161031 022339 6.76 2.24 20161031 022340 6.38 2.25 20161031 022341 6.02 2.26 20161031 022342 5.61 2.26 20161031 022343 5.17 2.26 20161031 022344 4.70 2.27 20161031 022345 4.44 2.27 20161031 022346 4.70 2.28 20161031 022347 4.92 2.28 20161031 022348 5.16 2.29 20161031 022349 5.45 2.31 20161031 022350 5.72 2.33 20161031 022352 6.10 2.35 20161031 022353 6.40 2.37 20161031 022354 6.65 2.40 20161031 022355 6.64 2.43 20161031 022356 6.65 2.46 20161031 022357 6.67 2.49 20161031 022358 6.67 2.52 20161031 022359 6.63 2.54 20161031 022400 6.60 2.57 20161031 022401 6.51 2.59 20161031 022402 6.45 2.61 20161031 022403 6.06 2.60 20161031 022404 5.73 2.59 20161031 022405 5.58 2.58 20161031 022406 5.47 2.57 20161031 022407 5.47 2.55 20161031 022408 5.60 2.54 20161031 022409 5.80 2.52 20161031 022410 6.10 2.51 20161031 022411 6.02 2.50 20161031 022412 5.90 2.50 20161031 022413 5.79 2.50 20161031 022414 5.68 2.50 20161031 022416 5.58 2.51 20161031 022417 5.48 2.52 20161031 022418 5.37 2.54 20161031 022419 5.27 2.55 20161031 022420 5.00 2.55 20161031 022421 4.71 2.53 20161031 022422 4.42 2.52 20161031 022423 4.15 2.50 20161031 022424 3.86 2.49 20161031 022425 3.63 2.47 20161031 022426 3.42 2.45 20161031 022427 3.24 2.42 20161031 022428 2.76 2.44 20161031 022429 2.13 2.47 20161031 022430 1.55 2.49 20161031 022431 1.01 2.52 20161031 022432 0.66 2.54 20161031 022433 0.64 2.55 20161031 022434 0.88 2.57 20161031 022435 1.23 2.57 20161031 022436 1.44 2.58 20161031 022437 1.47 2.58 20161031 022439 1.49 2.59 20161031 022440 1.50 2.60 20161031 022441 1.49 2.61 20161031 022442 1.48 2.61 20161031 022443 1.47 2.63 20161031 022444 1.47 2.64 20161031 022445 1.50 2.65 20161031 022446 1.56 2.65 20161031 022447 1.62 2.66 20161031 022448 1.72 2.66 20161031 022449 1.83 2.66 20161031 022450 1.93 2.66 20161031 022451 2.08 2.67 20161031 022452 2.22 2.67 20161031 022453 2.32 2.68 20161031 022454 2.29 2.70 20161031 022455 2.28 2.72 20161031 022456 2.27 2.75 20161031 022457 2.23 2.78 20161031 022458 2.24 2.81 20161031 022459 2.21 2.84 20161031 022501 2.20 2.86 20161031 022502 2.17 2.88 20161031 022503 2.03 2.88 20161031 022504 1.92 2.87 20161031 022505 1.81 2.87 20161031 022506 1.77 2.86 20161031 022507 1.75 2.85 20161031 022508 1.72 2.84 20161031 022509 1.74 2.83 20161031 022510 1.77 2.81 20161031 022511 1.72 2.83 20161031 022512 1.65 2.84 20161031 022513 1.59 2.86 20161031 022514 1.52 2.89 20161031 022515 1.44 2.91 20161031 022516 1.40 2.94 20161031 022517 1.40 2.97 20161031 022518 1.47 3.02 20161031 022519 1.40 3.01 20161031 022520 1.44 3.01 20161031 022521 1.53 3.00 20161031 022522 1.64 2.99 20161031 022524 1.74 2.97 20161031 022525 1.86 2.95 20161031 022526 1.94 2.92 20161031 022527 2.00 2.90 20161031 022528 1.02 2.89 20161031 022529 0.82 2.89 20161031 022530 2.22 2.88 20161031 022531 4.04 2.88 20161031 022532 5.55 2.87 20161031 022533 7.27 2.86 20161031 022534 9.05 2.84 20161031 022535 10.88 2.82 20161031 022536 12.61 2.80 20161031 022537 14.59 2.77 20161031 022538 16.82 2.74 20161031 022539 18.78 2.72 20161031 022540 20.52 2.70 20161031 022541 22.45 2.68 20161031 022542 24.36 2.66 20161031 022543 26.25 2.64 20161031 022544 27.95 2.62 20161031 022546 29.01 2.61 20161031 022547 30.21 2.60 20161031 022548 31.38 2.59 20161031 022549 32.51 2.58 20161031 022550 33.61 2.58 20161031 022551 34.57 2.57 20161031 022552 35.76 2.57 20161031 022553 36.31 2.58 20161031 022554 36.30 2.61 20161031 022555 36.19 2.63 20161031 022556 36.00 2.66 20161031 022557 35.72 2.68 20161031 022558 35.30 2.71 20161031 022559 34.81 2.73 20161031 022600 34.30 2.74 20161031 022601 33.72 2.75 20161031 022602 32.67 2.74 20161031 022603 31.61 2.74 20161031 022604 30.55 2.73 20161031 022605 29.35 2.72 20161031 022607 28.40 2.71 20161031 022608 27.32 2.71 20161031 022609 26.24 2.70 20161031 022610 25.17 2.69 20161031 022611 24.20 2.66 20161031 022612 23.12 2.64 20161031 022613 22.31 2.62 20161031 022614 21.38 2.59 20161031 022615 20.47 2.57 20161031 022616 19.58 2.54 20161031 022617 18.72 2.50 20161031 022618 17.88 2.47 20161031 022619 17.61 2.45 20161031 022620 17.49 2.44 20161031 022621 17.27 2.42 20161031 022622 17.09 2.40 20161031 022623 16.93 2.38 20161031 022624 16.80 2.37 20161031 022625 16.72 2.36 20161031 022626 16.66 2.35 20161031 022627 16.05 2.38 20161031 022629 15.41 2.41 20161031 022630 14.80 2.45 20161031 022631 14.22 2.48 20161031 022632 13.67 2.51 20161031 022633 13.08 2.55 20161031 022634 12.59 2.59 20161031 022635 12.13 2.62 20161031 022636 11.48 2.63 20161031 022637 10.79 2.64 20161031 022638 10.18 2.65 20161031 022639 9.56 2.65 20161031 022640 9.11 2.66 20161031 022641 8.75 2.67 20161031 022642 8.47 2.68 20161031 022643 8.28 2.68 20161031 022644 8.22 2.66 20161031 022645 8.21 2.62 20161031 022646 8.21 2.57 20161031 022647 8.21 2.53 20161031 022648 8.22 2.49 20161031 022650 8.25 2.44 20161031 022651 8.28 2.40 20161031 022652 8.32 2.36 20161031 022653 8.46 2.32 20161031 022654 8.67 2.28 20161031 022655 8.89 2.24 20161031 022656 9.10 2.20 20161031 022657 9.30 2.16 20161031 022658 9.47 2.12 20161031 022659 9.62 2.08 20161031 022700 9.76 2.04 20161031 022701 9.85 2.03 20161031 022702 9.90 2.04 20161031 022703 9.99 2.05 20161031 022704 10.10 2.07 20161031 022705 10.25 2.08 20161031 022706 10.45 2.10 20161031 022707 10.66 2.11 20161031 022708 10.90 2.13 20161031 022709 11.11 2.13 20161031 022711 11.17 2.13 20161031 022712 11.22 2.12 20161031 022713 11.25 2.11 20161031 022714 11.27 2.11 20161031 022715 11.27 2.10 20161031 022716 11.25 2.09 20161031 022717 11.22 2.08 20161031 022718 11.16 2.08 20161031 022719 11.05 2.09 20161031 022720 10.94 2.11 20161031 022721 10.83 2.13 20161031 022722 10.85 2.15 20161031 022723 10.86 2.16 20161031 022724 10.87 2.18 20161031 022725 10.88 2.19 20161031 022726 10.90 2.21 20161031 022727 11.15 2.22 20161031 022728 11.35 2.23 20161031 022729 11.52 2.24 20161031 022731 11.68 2.25 20161031 022732 11.82 2.25 20161031 022733 11.94 2.25 20161031 022734 12.05 2.25 20161031 022735 12.16 2.24 20161031 022736 12.09 2.23 20161031 022737 12.01 2.22 20161031 022738 11.93 2.22 20161031 022739 11.85 2.21 20161031 022740 11.77 2.21 20161031 022741 11.66 2.22 20161031 022742 11.60 2.23 20161031 022743 11.56 2.25 20161031 022744 11.68 2.25 20161031 022745 11.86 2.25 20161031 022746 12.06 2.25 20161031 022747 12.25 2.23 20161031 022748 12.43 2.22 20161031 022749 12.65 2.20 20161031 022750 12.82 2.18 20161031 022752 12.97 2.17 20161031 022753 13.07 2.20 20161031 022754 13.18 2.25 20161031 022755 13.27 2.29 20161031 022756 13.45 2.35 20161031 022757 13.72 2.41 20161031 022758 13.96 2.46 20161031 022759 14.24 2.51 20161031 022800 14.55 2.56 20161031 022801 14.74 2.60 20161031 022802 14.80 2.63 20161031 022803 14.88 2.66 20161031 022804 14.97 2.69 20161031 022805 15.07 2.71 20161031 022806 15.18 2.74 20161031 022807 15.31 2.76 20161031 022808 15.45 2.78 20161031 022809 15.56 2.80 20161031 022810 15.58 2.83 20161031 022812 15.61 2.86 20161031 022813 15.59 2.89 20161031 022814 15.58 2.93 20161031 022815 15.57 2.96 20161031 022816 15.55 2.99 20161031 022817 15.54 3.02 20161031 022818 15.46 3.05 20161031 022819 15.24 3.05 20161031 022820 15.06 3.06 20161031 022821 14.88 3.07 20161031 022822 14.70 3.09 20161031 022823 14.54 3.11 20161031 022824 14.38 3.12 20161031 022825 14.24 3.14 20161031 022826 14.12 3.17 20161031 022827 14.11 3.15 20161031 022828 14.12 3.13 20161031 022829 14.12 3.11 20161031 022830 14.16 3.09 20161031 022832 14.20 3.08 20161031 022833 14.27 3.06 20161031 022834 14.36 3.04 20161031 022835 14.48 3.02 20161031 022836 14.47 3.01 20161031 022837 14.42 2.99 20161031 022838 14.37 2.97 20161031 022839 14.30 2.94 20161031 022840 14.23 2.93 20161031 022841 14.15 2.92 20161031 022842 14.07 2.91 20161031 022843 13.98 2.90 20161031 022844 13.79 2.87 20161031 022845 13.59 2.85 20161031 022846 13.40 2.82 20161031 022847 13.19 2.80 20161031 022848 12.99 2.77 20161031 022849 12.81 2.75 20161031 022851 12.63 2.74 20161031 022852 12.48 2.72 20161031 022853 12.48 2.70 20161031 022854 12.55 2.68 20161031 022855 12.59 2.66 20161031 022856 12.67 2.62 20161031 022857 12.72 2.59 20161031 022858 12.73 2.56 20161031 022859 12.77 2.53 20161031 022900 12.82 2.48 20161031 022901 12.84 2.45 20161031 022902 12.85 2.43 20161031 022903 12.88 2.41 20161031 022904 12.91 2.39 20161031 022905 12.95 2.37 20161031 022906 13.00 2.35 20161031 022907 13.03 2.33 20161031 022908 13.08 2.31 20161031 022909 13.11 2.30 20161031 022911 13.06 2.28 20161031 022912 13.04 2.26 20161031 022913 13.00 2.24 20161031 022914 12.98 2.23 20161031 022915 12.97 2.22 20161031 022916 12.93 2.20 20161031 022917 12.92 2.19 20161031 022918 12.89 2.17 20161031 022919 12.70 2.13 20161031 022920 12.54 2.09 20161031 022921 12.39 2.05 20161031 022922 12.26 2.02 20161031 022923 12.16 1.99 20161031 022924 12.07 1.95 20161031 022925 12.03 1.92 20161031 022926 12.02 1.88 20161031 022927 11.32 1.85 20161031 022930 10.11 1.80 20161031 022931 9.50 1.78 20161031 022932 8.90 1.77 20161031 022933 8.31 1.75 20161031 022934 7.74 1.74 20161031 022935 7.19 1.73 20161031 022936 6.83 1.71 20161031 022937 6.58 1.70 20161031 022938 6.33 1.68 20161031 022939 6.11 1.65 20161031 022940 5.88 1.63 20161031 022941 5.70 1.60 20161031 022942 5.50 1.57 20161031 022943 5.44 1.55 20161031 022944 5.54 1.54 20161031 022945 5.58 1.54 20161031 022946 5.62 1.54 20161031 022947 5.61 1.54 20161031 022949 5.60 1.54 20161031 022950 5.55 1.54 20161031 022951 5.48 1.54 20161031 022952 5.38 1.54 20161031 022953 5.26 1.53 20161031 022954 5.14 1.51 20161031 022955 5.02 1.48 20161031 022956 4.85 1.46 20161031 022957 4.68 1.44 20161031 022958 4.45 1.42 20161031 022959 4.17 1.39 20161031 023000 3.98 1.37 20161031 023001 3.86 1.35 20161031 023002 4.39 1.32 20161031 023003 4.93 1.30 20161031 023004 5.62 1.28 20161031 023005 6.30 1.27 20161031 023006 6.96 1.26 20161031 023008 7.61 1.24 20161031 023009 8.22 1.24 20161031 023010 8.80 1.24 20161031 023011 9.07 1.25 20161031 023012 9.31 1.27 20161031 023013 9.55 1.29 20161031 023014 9.82 1.30 20161031 023015 10.04 1.32 20161031 023016 10.26 1.34 20161031 023017 10.50 1.35 20161031 023018 10.69 1.37 20161031 023019 10.63 1.39 20161031 023020 10.64 1.41 20161031 023021 10.65 1.42 20161031 023022 10.71 1.44 20161031 023023 10.81 1.44 20161031 023024 10.97 1.46 20161031 023025 11.12 1.47 20161031 023027 11.26 1.49 20161031 023028 11.40 1.55 20161031 023029 11.55 1.61 20161031 023030 11.69 1.67 20161031 023031 11.83 1.72 20161031 023032 11.98 1.77 20161031 023033 12.13 1.82 20161031 023034 12.28 1.86 20161031 023035 12.44 1.90 20161031 023036 12.58 1.93 20161031 023037 12.70 1.96 20161031 023038 12.85 1.99 20161031 023039 12.98 2.01 20161031 023040 13.11 2.05 20161031 023041 13.25 2.08 20161031 023042 13.38 2.12 20161031 023043 13.69 2.15 20161031 023045 14.03 2.18 20161031 023046 14.37 2.20 20161031 023047 14.64 2.23 20161031 023048 14.87 2.27 20161031 023049 15.00 2.29 20161031 023050 15.10 2.32 20161031 023051 15.13 2.35 20161031 023052 15.10 2.38 20161031 023053 14.98 2.41 20161031 023054 14.77 2.43 20161031 023055 14.59 2.45 20161031 023056 14.42 2.47 20161031 023057 14.25 2.50 20161031 023058 14.11 2.54 20161031 023059 14.00 2.57 20161031 023100 13.90 2.60 20161031 023101 13.90 2.63 20161031 023103 14.10 2.63 20161031 023104 14.30 2.63 20161031 023105 14.50 2.64 20161031 023106 14.71 2.64 20161031 023107 14.91 2.64 20161031 023108 15.15 2.64 20161031 023109 15.36 2.65 20161031 023110 15.57 2.65 20161031 023111 15.75 2.68 20161031 023112 15.87 2.70 20161031 023113 15.94 2.73 20161031 023114 15.94 2.76 20161031 023115 15.89 2.78 20161031 023116 15.78 2.81 20161031 023117 15.60 2.84 20161031 023118 15.37 2.87 20161031 023119 15.64 2.87 20161031 023121 15.99 2.87 20161031 023122 16.30 2.86 20161031 023123 16.59 2.85 20161031 023124 16.87 2.84 20161031 023125 17.13 2.82 20161031 023126 17.37 2.80 20161031 023127 17.61 2.78 20161031 023128 17.54 2.76 20161031 023129 17.21 2.74 20161031 023130 16.91 2.72 20161031 023131 16.58 2.70 20161031 023132 16.33 2.69 20161031 023133 16.11 2.69 20161031 023134 15.92 2.68 20161031 023135 15.76 2.68 20161031 023136 15.38 2.70 20161031 023137 14.77 2.71 20161031 023139 14.18 2.72 20161031 023140 13.60 2.74 20161031 023141 13.06 2.76 20161031 023142 12.52 2.77 20161031 023143 12.00 2.78 20161031 023144 11.40 2.80 20161031 023145 10.92 2.81 20161031 023146 10.53 2.80 20161031 023147 10.10 2.79 20161031 023148 9.67 2.79 20161031 023149 9.23 2.78 20161031 023150 8.76 2.77 20161031 023151 8.28 2.76 20161031 023152 7.92 2.75 20161031 023153 7.60 2.74 20161031 023154 7.65 2.72 20161031 023155 7.75 2.69 20161031 023157 7.72 2.65 20161031 023158 7.60 2.61 20161031 023159 7.44 2.58 20161031 023200 7.20 2.55 20161031 023201 6.87 2.52 20161031 023202 6.48 2.49 20161031 023203 6.18 2.44 20161031 023204 6.00 2.38 20161031 023205 5.91 2.33 20161031 023206 5.89 2.28 20161031 023207 5.94 2.23 20161031 023208 5.92 2.16 20161031 023209 5.86 2.10 20161031 023210 5.72 2.03 20161031 023211 5.47 1.96 20161031 023212 5.02 1.87 20161031 023213 4.64 1.81 20161031 023215 4.31 1.75 20161031 023216 4.03 1.70 20161031 023217 3.77 1.66 20161031 023218 3.56 1.61 20161031 023219 3.37 1.58 20161031 023220 3.19 1.55 20161031 023221 2.95 1.52 20161031 023222 2.75 1.48 20161031 023223 2.57 1.43 20161031 023224 2.47 1.36 20161031 023225 2.45 1.30 20161031 023226 2.47 1.23 20161031 023227 2.52 1.16 20161031 023228 2.60 1.08 20161031 023229 2.57 1.00 20161031 023230 2.56 0.91 20161031 023232 2.60 0.83 20161031 023233 2.63 0.75 20161031 023234 2.66 0.67 20161031 023235 2.73 0.59 20161031 023236 2.76 0.51 20161031 023237 2.87 0.44 20161031 023238 3.36 0.39 20161031 023239 3.90 0.36 20161031 023240 4.46 0.32 20161031 023241 5.01 0.29 20161031 023242 5.56 0.25 20161031 023243 6.09 0.22 20161031 023244 6.60 0.19 20161031 023245 7.13 0.15 20161031 023246 7.51 0.11 20161031 023247 7.58 0.05 20161031 023248 7.62 -0.01 20161031 023250 7.61 -0.07 20161031 023251 7.57 -0.13 20161031 023252 7.55 -0.18 20161031 023253 7.58 -0.23 20161031 023254 7.71 -0.28 20161031 023255 7.97 -0.30 20161031 023256 8.60 -0.27 20161031 023257 9.21 -0.24 20161031 023258 9.80 -0.22 20161031 023259 10.39 -0.20 20161031 023300 10.96 -0.19 20161031 023301 11.51 -0.18 20161031 023302 12.05 -0.18 20161031 023303 12.58 -0.17 20161031 023304 12.94 -0.12 20161031 023305 13.27 -0.05 20161031 023307 13.60 0.02 20161031 023308 13.92 0.09 20161031 023309 14.23 0.16 20161031 023310 14.54 0.22 20161031 023311 14.84 0.29 20161031 023312 15.14 0.35 20161031 023313 15.51 0.48 20161031 023314 15.97 0.67 20161031 023315 16.43 0.84 20161031 023316 16.90 1.02 20161031 023317 17.32 1.19 20161031 023318 17.70 1.36 20161031 023319 18.02 1.52 20161031 023320 18.37 1.68 20161031 024913 10.44 0.83 20161031 024914 10.26 0.90 20161031 024915 10.09 0.97 20161031 024916 9.90 1.03 20161031 024917 9.76 1.10 20161031 024918 9.73 1.15 20161031 024919 9.89 1.19 20161031 024920 10.28 1.25 20161031 024921 10.68 1.33 20161031 024922 11.02 1.42 20161031 024923 11.34 1.50 20161031 024924 11.60 1.60 20161031 024925 11.83 1.70 20161031 024926 12.01 1.80 20161031 024928 12.17 1.92 20161031 024929 12.21 2.03 20161031 024930 12.20 2.19 20161031 024931 12.17 2.30 20161031 024932 12.15 2.42 20161031 024933 12.13 2.54 20161031 024934 12.11 2.66 20161031 024935 12.10 2.79 20161031 024936 12.10 2.92 20161031 024937 12.15 3.02 20161031 024938 12.23 3.03 20161031 024939 12.28 3.03 20161031 024940 12.27 3.04 20161031 024941 12.18 3.04 20161031 024942 12.11 3.04 20161031 024943 11.95 3.05 20161031 024945 11.76 3.07 20161031 024946 11.53 3.08 20161031 024947 11.25 3.14 20161031 024948 10.97 3.19 20161031 024949 10.71 3.25 20161031 024950 10.45 3.31 20161031 024951 10.20 3.37 20161031 024952 9.96 3.43 20161031 024953 9.73 3.48 20161031 024954 9.50 3.54 20161031 024955 9.10 3.56 20161031 024956 8.55 3.56 20161031 024957 8.09 3.54 20161031 024958 7.63 3.51 20161031 024959 7.24 3.49 20161031 025000 6.85 3.47 20161031 025002 6.48 3.46 20161031 025003 6.11 3.44 20161031 025004 5.65 3.43 20161031 025005 5.07 3.42 20161031 025006 4.46 3.42 20161031 025007 3.79 3.42 20161031 025008 3.08 3.43 20161031 025009 2.38 3.44 20161031 025010 1.61 3.45 20161031 025011 0.96 3.46 20161031 025012 0.60 3.46 20161031 025013 0.46 3.44 20161031 025014 0.53 3.42 20161031 025015 0.72 3.41 20161031 025016 1.07 3.40 20161031 025017 1.52 3.40 20161031 025019 1.94 3.40 20161031 025020 2.50 3.40 20161031 025021 3.04 3.41 20161031 025022 3.02 3.40 20161031 025023 2.94 3.40 20161031 025024 2.77 3.39 20161031 025025 2.64 3.38 20161031 025026 2.48 3.37 20161031 025027 2.45 3.37 20161031 025028 2.46 3.36 20161031 025029 2.58 3.35 20161031 025030 2.81 3.34 20161031 025031 3.12 3.32 20161031 025032 3.37 3.30 20161031 025033 3.64 3.28 20161031 025034 3.82 3.27 20161031 025037 4.14 3.26 20161031 025038 4.23 3.26 20161031 025039 4.11 3.27 20161031 025040 3.69 3.28 20161031 025041 3.27 3.28 20161031 025042 2.73 3.27 20161031 025043 2.25 3.25 20161031 025044 1.88 3.23 20161031 025045 1.61 3.21 20161031 025046 1.54 3.19 20161031 025047 1.73 3.17 20161031 025048 2.15 3.15 20161031 025049 2.61 3.14 20161031 025050 3.08 3.13 20161031 025051 3.60 3.14 20161031 025052 4.18 3.14 20161031 025054 4.89 3.16 20161031 025055 5.62 3.18 20161031 025056 6.43 3.21 20161031 025057 8.33 3.22 20161031 025058 10.10 3.21 20161031 025059 11.83 3.20 20161031 025100 13.75 3.20 20161031 025101 15.44 3.19 20161031 025102 17.01 3.19 20161031 025103 18.53 3.20 20161031 025104 20.01 3.21 20161031 025105 20.94 3.19 20161031 025106 21.82 3.16 20161031 025107 22.67 3.13 20161031 025108 23.52 3.10 20161031 025109 24.36 3.08 20161031 025110 25.19 3.05 20161031 025112 26.14 3.02 20161031 025113 26.97 2.99 20161031 025114 27.32 2.98 20161031 025115 27.50 2.98 20161031 025116 27.69 2.97 20161031 025117 27.89 2.96 20161031 025118 28.10 2.95 20161031 025119 28.31 2.93 20161031 025120 28.53 2.91 20161031 025121 28.76 2.89 20161031 025122 28.88 2.86 20161031 025123 28.75 2.82 20161031 025124 28.59 2.78 20161031 025125 28.40 2.75 20161031 025126 28.18 2.71 20161031 025127 27.95 2.67 20161031 025129 27.69 2.64 20161031 025130 27.41 2.60 20161031 025131 27.12 2.57 20161031 025132 27.05 2.53 20161031 025133 26.91 2.50 20161031 025134 26.66 2.45 20161031 025135 26.38 2.41 20161031 025136 26.04 2.37 20161031 025137 25.63 2.32 20161031 025138 25.15 2.27 20161031 025139 24.61 2.22 20161031 025140 23.78 2.13 20161031 025141 22.93 2.03 20161031 025142 22.10 1.94 20161031 025143 21.19 1.84 20161031 025144 20.43 1.75 20161031 025145 19.72 1.67 20161031 025147 19.04 1.59 20161031 025148 18.42 1.51 20161031 025149 17.31 1.46 20161031 025150 15.93 1.41 20161031 025151 14.55 1.36 20161031 025152 13.27 1.31 20161031 025153 11.77 1.27 20161031 025154 10.51 1.22 20161031 025155 9.37 1.19 20161031 025156 8.41 1.15 20161031 025157 7.75 1.21 20161031 025158 7.84 1.32 20161031 025159 8.69 1.43 20161031 025200 10.22 1.56 20161031 025201 12.18 1.70 20161031 025202 14.73 1.88 20161031 025203 17.17 2.04 20161031 025205 19.56 2.21 20161031 025206 22.13 2.40 20161031 025207 24.55 2.61 20161031 025208 26.84 2.82 20161031 025209 28.83 3.01 20161031 025210 30.73 3.21 20161031 025211 32.41 3.39 20161031 025212 34.13 3.59 20161031 025213 35.37 3.76 20161031 025214 35.20 3.85 20161031 025215 32.18 3.80 20161031 025216 29.05 3.74 20161031 025217 26.01 3.67 20161031 025218 22.70 3.60 20161031 025219 19.32 3.52 20161031 025220 15.46 3.41 20161031 025221 12.38 3.32 20161031 025222 9.47 3.21 20161031 025224 7.64 3.08 20161031 025225 6.18 2.96 20161031 025226 4.74 2.85 20161031 025227 3.55 2.74 20161031 025228 3.29 2.65 20161031 025229 3.89 2.58 20161031 025230 5.24 2.51 20161031 025231 6.65 2.46 20161031 025232 13.43 2.56 20161031 025233 20.51 2.65 20161031 025234 27.21 2.73 20161031 025235 34.29 2.82 20161031 025236 40.96 2.89 20161031 025237 47.96 2.97 20161031 025238 55.89 3.05 20161031 025239 62.45 3.11 20161031 025240 64.58 3.06 20161031 025242 65.13 2.98 20161031 025243 65.49 2.90 20161031 025244 65.36 2.80 20161031 025245 64.81 2.70 20161031 025246 63.69 2.58 20161031 025247 62.41 2.46 20161031 025248 60.14 2.35 20161031 025249 56.54 2.25 20161031 025250 51.70 2.16 20161031 025251 47.36 2.07 20161031 025252 42.49 1.98 20161031 025253 37.61 1.91 20161031 025254 32.69 1.82 20161031 025255 27.80 1.75 20161031 025256 23.47 1.68 20161031 025257 19.06 1.66 20161031 025258 15.69 1.64 20161031 025300 12.13 1.64 20161031 025301 9.38 1.62 20161031 025302 6.98 1.61 20161031 025303 6.05 1.58 20161031 025304 6.90 1.56 20161031 025305 8.67 1.54 20161031 025306 10.60 1.48 20161031 025307 11.46 1.35 20161031 025308 12.61 1.21 20161031 025309 13.28 1.04 20161031 025310 13.97 0.84 20161031 025311 14.61 0.64 20161031 025312 15.10 0.44 20161031 025313 15.54 0.22 20161031 025314 15.81 0.02 20161031 025315 15.73 -0.18 20161031 025316 15.60 -0.35 20161031 025317 15.40 -0.55 20161031 025319 15.14 -0.76 20161031 025320 14.87 -0.94 20161031 025321 14.49 -1.14 20161031 025322 14.12 -1.33 20161031 025323 13.62 -1.54 20161031 025324 13.30 -1.68 20161031 025325 12.95 -1.83 20161031 025326 12.43 -2.02 20161031 025327 12.00 -2.17 20161031 025328 11.55 -2.32 20161031 025329 10.93 -2.50 20161031 025330 10.41 -2.65 20161031 025331 9.72 -2.87 20161031 025332 9.37 -2.99 20161031 025333 9.05 -3.09 20161031 025334 8.60 -3.24 20161031 025335 8.28 -3.35 20161031 025336 7.95 -3.47 20161031 025338 7.48 -3.63 20161031 025339 7.14 -3.75 20161031 025340 6.80 -3.88 20161031 025341 6.43 -4.09 20161031 025342 6.29 -4.26 20161031 025343 6.19 -4.42 20161031 025344 6.01 -4.63 20161031 025345 6.00 -4.79 20161031 025346 6.03 -4.95 20161031 025347 6.00 -5.15 20161031 025348 6.17 -5.32 20161031 025349 6.40 -5.39 20161031 025350 6.69 -5.41 20161031 025351 6.98 -5.45 20161031 025352 7.35 -5.45 20161031 025353 7.75 -5.42 20161031 025354 8.11 -5.40 20161031 025355 8.62 -5.34 20161031 025357 9.07 -5.30 20161031 025358 9.37 -5.31 20161031 025359 9.50 -5.37 20161031 025400 9.66 -5.41 20161031 025401 9.83 -5.46 20161031 025402 10.00 -5.50 20161031 025403 10.20 -5.56 20161031 025404 10.38 -5.60 20161031 025405 10.56 -5.64 20161031 025406 10.73 -5.67 20161031 025407 10.89 -5.72 20161031 025408 11.03 -5.76 20161031 025409 11.15 -5.79 20161031 025410 11.27 -5.83 20161031 025411 11.35 -5.86 20161031 025412 11.40 -5.92 20161031 025413 11.44 -5.96 20161031 025414 11.48 -5.99 20161031 025416 11.63 -5.99 20161031 025417 11.80 -5.99 20161031 025418 11.92 -5.94 20161031 025419 12.02 -5.90 20161031 025420 12.10 -5.86 20161031 025421 12.16 -5.82 20161031 025422 12.20 -5.78 20161031 025423 12.16 -5.73 20161031 025424 11.94 -5.53 20161031 025425 11.73 -5.29 20161031 025426 11.55 -5.09 20161031 025427 11.37 -4.89 20161031 025428 11.20 -4.70 20161031 025429 10.97 -4.52 20161031 025430 10.81 -4.34 20161031 025431 10.66 -4.13 20161031 025432 10.33 -4.06 20161031 025433 10.05 -3.98 20161031 025434 9.83 -3.91 20161031 025436 9.68 -3.83 20161031 025437 9.55 -3.77 20161031 025438 9.57 -3.70 20161031 025439 9.72 -3.61 20161031 025440 9.96 -3.54 20161031 025441 9.38 -3.53 20161031 025442 8.57 -3.54 20161031 025443 7.83 -3.54 20161031 025444 7.15 -3.55 20161031 025445 6.57 -3.55 20161031 025446 6.03 -3.56 20161031 025447 5.70 -3.57 20161031 025448 5.50 -3.57 20161031 025449 5.65 -3.48 20161031 025450 5.94 -3.34 20161031 025451 6.23 -3.20 20161031 025452 6.56 -3.04 20161031 025453 6.86 -2.91 20161031 025454 7.17 -2.78 20161031 025456 7.49 -2.65 20161031 025457 7.81 -2.52 20161031 025458 8.31 -2.31 20161031 025459 9.01 -2.01 20161031 025500 9.87 -1.66 20161031 025501 10.59 -1.36 20161031 025502 11.32 -1.06 20161031 025503 12.06 -0.76 20161031 025504 12.79 -0.46 20161031 025505 13.53 -0.16 20161031 025506 13.95 0.12 20161031 025507 13.79 0.26 20161031 025508 13.65 0.40 20161031 025509 13.51 0.54 20161031 025510 13.37 0.69 20161031 025511 13.25 0.84 20161031 025512 13.13 0.99 20161031 025513 12.99 1.18 20161031 025515 13.00 1.31 20161031 025516 13.27 1.37 20161031 025517 13.58 1.43 20161031 025518 13.92 1.50 20161031 025519 14.28 1.57 20161031 025520 14.73 1.67 20161031 025521 15.16 1.75 20161031 025522 15.61 1.83 20161031 025523 16.01 1.91 20161031 025524 16.10 1.94 20161031 025525 16.18 1.98 20161031 025526 16.25 2.03 20161031 025527 16.32 2.09 20161031 025528 16.37 2.15 20161031 025529 16.42 2.22 20161031 025530 16.47 2.29 20161031 025531 16.51 2.36 20161031 025532 16.16 2.27 20161031 025533 15.82 2.13 20161031 025534 15.61 2.02 20161031 025536 15.46 1.92 20161031 025537 15.36 1.84 20161031 025538 15.32 1.77 20161031 025539 15.32 1.71 20161031 025540 15.36 1.65 20161031 025541 15.86 1.50 20161031 025542 16.46 1.36 20161031 025543 17.17 1.21 20161031 025544 17.94 1.09 20161031 025545 18.76 0.96 20161031 025546 19.60 0.85 20161031 025547 20.63 0.72 20161031 025548 21.50 0.61 20161031 025549 23.01 0.49 20161031 025550 24.65 0.37 20161031 025551 26.29 0.23 20161031 025552 27.91 0.09 20161031 025553 29.86 -0.09 20161031 025554 31.44 -0.25 20161031 025556 32.99 -0.40 20161031 025557 34.51 -0.57 20161031 025558 36.60 -0.67 20161031 025559 38.58 -0.72 20161031 025600 41.05 -0.79 20161031 025601 43.23 -0.85 20161031 025602 45.39 -0.90 20161031 025603 47.53 -0.96 20161031 025604 49.64 -1.03 20161031 025605 51.73 -1.09 20161031 025606 53.46 -1.08 20161031 025607 55.44 -0.98 20161031 025608 56.90 -0.90 20161031 025609 58.42 -0.82 20161031 025610 59.97 -0.75 20161031 025611 61.57 -0.69 20161031 025612 63.21 -0.64 20161031 025613 65.24 -0.58 20161031 025614 66.02 -0.51 20161031 025615 66.04 -0.39 20161031 025617 66.03 -0.29 20161031 025618 66.11 -0.17 20161031 025619 66.29 -0.06 20161031 025620 66.64 0.07 20161031 025621 67.04 0.19 20161031 025622 67.54 0.31 20161031 025623 66.83 0.38 20161031 025624 63.51 0.36 20161031 025625 60.40 0.34 20161031 025626 56.91 0.33 20161031 025627 54.12 0.33 20161031 025628 51.46 0.33 20161031 025629 48.96 0.33 20161031 025630 46.38 0.33 20161031 025631 44.04 0.33 20161031 025632 40.91 0.28 20161031 025633 37.10 0.23 20161031 025634 33.83 0.18 20161031 025635 30.48 0.13 20161031 025636 26.87 0.07 20161031 025638 23.40 0.02 20161031 025639 19.85 -0.04 20161031 025640 16.14 -0.08 20161031 025641 15.76 0.01 20161031 025642 15.22 0.10 20161031 025643 14.74 0.19 20161031 025644 14.22 0.28 20161031 025645 13.67 0.37 20161031 025646 13.01 0.47 20161031 025647 12.44 0.56 20161031 025648 11.92 0.65 20161031 025649 11.65 0.68 20161031 025650 11.40 0.72 20161031 025651 11.17 0.76 20161031 025652 10.91 0.81 20161031 025653 10.70 0.85 20161031 025654 10.49 0.89 20161031 025655 10.29 0.94 20161031 025656 10.08 0.99 20161031 025657 9.95 1.01 20161031 025659 9.84 1.04 20161031 025700 9.78 1.07 20161031 025701 9.74 1.10 20161031 025702 9.72 1.13 20161031 025703 9.73 1.16 20161031 025704 9.75 1.19 20161031 025705 9.81 1.23 20161031 025706 9.74 1.24 20161031 025707 9.67 1.25 20161031 025708 9.64 1.26 20161031 025709 9.65 1.27 20161031 025710 9.69 1.28 20161031 025711 9.74 1.29 20161031 025712 9.86 1.30 20161031 025713 9.99 1.32 20161031 025714 9.95 1.33 20161031 025715 9.78 1.34 20161031 025716 9.63 1.36 20161031 025717 9.49 1.37 20161031 025718 9.32 1.39 20161031 025720 9.20 1.40 20161031 025721 9.10 1.41 20161031 025722 9.03 1.43 20161031 025723 9.03 1.43 20161031 025724 9.11 1.42 20161031 025725 9.20 1.41 20161031 025726 9.28 1.40 20161031 025727 9.38 1.39 20161031 025728 9.48 1.37 20161031 025729 9.58 1.34 20161031 025730 9.67 1.32 20161031 025731 9.65 1.28 20161031 025732 9.48 1.24 20161031 025733 9.31 1.19 20161031 025734 9.15 1.15 20161031 025735 8.99 1.12 20161031 025736 8.83 1.08 20161031 025737 8.65 1.04 20161031 025738 8.50 1.00 20161031 025739 8.32 0.99 20161031 025740 8.08 0.99 20161031 025742 7.87 1.00 20161031 025743 7.67 1.01 20161031 025744 7.50 1.02 20161031 025745 7.39 1.02 20161031 025746 7.27 1.03 20161031 025747 7.24 1.04 20161031 025748 7.26 1.05 20161031 025749 7.24 1.05 20161031 025750 7.24 1.05 20161031 025751 7.20 1.04 20161031 025752 7.11 1.03 20161031 025753 6.98 1.02 20161031 025754 6.81 1.00 20161031 025755 6.58 0.98 20161031 025756 6.50 0.97 20161031 025757 7.18 1.00 20161031 025758 7.89 1.04 20161031 025759 8.65 1.09 20161031 025800 9.28 1.13 20161031 025801 9.87 1.17 20161031 025802 10.54 1.21 20161031 025804 11.18 1.26 20161031 025805 11.63 1.29 20161031 025806 11.00 1.32 20161031 025807 10.28 1.34 20161031 025808 9.64 1.36 20161031 025809 9.20 1.38 20161031 025810 8.67 1.40 20161031 025811 8.28 1.42 20161031 025812 8.03 1.45 20161031 025813 7.77 1.47 20161031 025814 9.10 1.49 20161031 025815 10.77 1.51 20161031 025816 12.56 1.54 20161031 025817 13.94 1.57 20161031 025818 15.43 1.59 20161031 025819 16.61 1.62 20161031 025820 17.97 1.64 20161031 025821 18.94 1.66 20161031 025822 20.77 1.70 20161031 025823 22.97 1.73 20161031 025824 25.28 1.75 20161031 025826 27.96 1.78 20161031 025827 30.88 1.80 20161031 025828 34.19 1.82 20161031 025829 38.42 1.85 20161031 025830 41.59 1.87 20161031 025831 39.10 1.87 20161031 025832 34.01 1.86 20161031 025833 29.09 1.86 20161031 025834 24.44 1.86 20161031 025835 19.08 1.86 20161031 025836 14.95 1.86 20161031 025837 11.17 1.87 20161031 025838 7.49 1.87 20161031 025839 6.03 1.87 20161031 025840 5.28 1.87 20161031 025841 4.42 1.87 20161031 025842 3.48 1.87 20161031 025843 2.20 1.87 20161031 025844 0.97 1.87 20161031 025845 1.32 1.87 20161031 025846 3.09 1.86 20161031 025847 3.94 1.88 20161031 025849 2.80 1.90 20161031 025850 2.01 1.93 20161031 025851 1.75 1.95 20161031 025852 2.34 1.98 20161031 025853 3.35 2.00 20161031 025854 4.85 2.03 20161031 025855 6.11 2.05 20161031 025856 7.20 2.07 20161031 025857 7.97 2.07 20161031 025858 8.68 2.08 20161031 025859 9.49 2.08 20161031 025900 10.43 2.08 20161031 025901 11.25 2.07 20161031 025902 12.14 2.07 20161031 025903 13.01 2.08 20161031 025904 13.81 2.08 20161031 025905 13.92 2.07 20161031 025906 14.06 2.07 20161031 025907 14.28 2.07 20161031 025908 14.48 2.07 20161031 025909 14.71 2.07 20161031 025910 14.96 2.07 20161031 025912 15.22 2.07 20161031 025913 15.52 2.07 20161031 025914 15.44 2.06 20161031 025915 15.37 2.05 20161031 025916 15.33 2.03 20161031 025917 15.28 2.02 20161031 025918 15.27 2.00 20161031 025919 15.25 1.99 20161031 025920 15.25 1.96 20161031 025921 15.27 1.94 20161031 025922 15.15 1.92 20161031 025923 15.04 1.89 20161031 025924 14.92 1.88 20161031 025925 14.81 1.86 20161031 025926 14.66 1.84 20161031 025927 14.56 1.83 20161031 025928 14.45 1.83 20161031 025929 14.33 1.82 20161031 025930 13.90 1.83 20161031 025931 13.39 1.83 20161031 025932 12.84 1.84 20161031 025933 12.37 1.84 20161031 025935 11.93 1.84 20161031 025936 11.45 1.83 20161031 025937 10.98 1.83 20161031 025938 10.52 1.83 20161031 025939 10.15 1.82 20161031 025940 9.84 1.81 20161031 025941 9.55 1.80 20161031 025942 9.20 1.79 20161031 025943 8.89 1.77 20161031 025944 8.51 1.75 20161031 025945 8.14 1.74 20161031 025946 7.74 1.72 20161031 025947 7.54 1.71 20161031 025948 7.33 1.69 20161031 025949 7.12 1.68 20161031 025950 7.01 1.68 20161031 025951 6.80 1.66 20161031 025952 6.69 1.66 20161031 025953 6.49 1.65 20161031 025954 6.38 1.64 20161031 025955 6.18 1.63 20161031 025956 6.09 1.63 20161031 025958 5.93 1.62 20161031 025959 5.86 1.62 20161031 030000 5.75 1.61 20161031 030001 5.72 1.60 20161031 030002 5.65 1.60 20161031 030003 5.65 1.59 20161031 030004 5.65 1.60 20161031 030005 5.70 1.62 20161031 030006 5.70 1.64 20161031 030007 5.69 1.67 20161031 030008 5.72 1.70 20161031 030009 5.72 1.73 20161031 030010 5.79 1.78 20161031 030011 5.88 1.83 20161031 030012 6.12 1.87 20161031 030013 6.69 1.92 20161031 030014 7.29 1.96 20161031 030015 7.94 2.01 20161031 030016 8.57 2.05 20161031 030017 9.36 2.10 20161031 030018 10.00 2.14 20161031 030019 10.68 2.18 20161031 030020 11.33 2.22 20161031 030022 12.05 2.28 20161031 030023 12.72 2.33 20161031 030024 13.56 2.38 20161031 030025 14.24 2.41 20161031 030026 14.97 2.44 20161031 030027 15.66 2.47 20161031 030028 16.40 2.49 20161031 030029 17.08 2.50 20161031 030030 17.31 2.46 20161031 030031 17.44 2.42 20161031 030032 17.54 2.36 20161031 030033 17.60 2.31 20161031 030034 17.59 2.23 20161031 030035 17.57 2.17 20161031 030036 17.45 2.06 20161031 030227 8.04 0.76 20161031 030228 7.67 0.67 20161031 030229 7.45 0.59 20161031 030230 7.36 0.50 20161031 030231 7.51 0.42 20161031 030232 7.83 0.33 20161031 030233 8.08 0.26 20161031 030234 8.51 0.18 20161031 030235 8.83 0.11 20161031 030236 7.93 0.08 20161031 030237 6.81 0.05 20161031 030239 5.50 0.02 20161031 030240 4.54 -0.00 20161031 030241 3.59 -0.03 20161031 030242 2.77 -0.06 20161031 030243 2.00 -0.08 20161031 030244 1.32 -0.11 20161031 030245 1.54 -0.12 20161031 030246 2.67 -0.12 20161031 030247 3.98 -0.13 20161031 030248 5.27 -0.13 20161031 030249 6.20 -0.13 20161031 030250 7.31 -0.14 20161031 030251 7.97 -0.14 20161031 030252 9.12 -0.15 20161031 030253 8.70 -0.11 20161031 030254 7.33 -0.06 20161031 030255 6.46 0.00 20161031 030256 5.34 0.05 20161031 030257 4.66 0.10 20161031 030258 4.00 0.15 20161031 030259 3.26 0.19 20161031 030300 2.84 0.23 20161031 030301 2.44 0.24 20161031 030302 2.42 0.25 20161031 030303 2.46 0.25 20161031 030305 2.46 0.24 20161031 030306 2.61 0.25 20161031 030307 2.72 0.24 20161031 030308 2.97 0.24 20161031 030309 3.26 0.24 20161031 030310 3.49 0.27 20161031 030311 3.67 0.31 20161031 030312 3.93 0.36 20161031 030313 4.22 0.39 20161031 030314 4.54 0.43 20161031 030315 4.86 0.47 20161031 030316 5.22 0.51 20161031 030317 5.57 0.55 20161031 030318 5.93 0.60 20161031 030319 6.06 0.65 20161031 030320 6.18 0.71 20161031 030321 6.34 0.76 20161031 030322 6.49 0.82 20161031 030323 6.68 0.86 20161031 030324 6.91 0.92 20161031 030325 7.10 0.97 20161031 030326 7.28 1.01 20161031 030327 7.28 1.02 20161031 030328 7.29 1.03 20161031 030329 7.30 1.04 20161031 030330 7.33 1.05 20161031 030332 7.37 1.06 20161031 030333 7.41 1.07 20161031 030334 7.47 1.07 20161031 030335 7.53 1.08 20161031 030336 7.41 1.09 20161031 030337 7.27 1.10 20161031 030338 7.11 1.11 20161031 030339 6.98 1.12 20161031 030340 6.84 1.12 20161031 030341 6.70 1.13 20161031 030342 6.57 1.13 20161031 030343 6.45 1.14 20161031 030344 6.40 1.14 20161031 030345 6.36 1.15 20161031 030346 6.33 1.15 20161031 030347 6.29 1.17 20161031 030348 6.26 1.18 20161031 030349 6.22 1.19 20161031 030350 6.18 1.20 20161031 030351 6.14 1.21 20161031 030352 6.09 1.20 20161031 030353 6.03 1.18 20161031 030354 5.98 1.17 20161031 030355 5.92 1.16 20161031 030356 5.87 1.14 20161031 030358 5.80 1.13 20161031 030359 5.75 1.11 20161031 030400 5.69 1.10 20161031 030401 5.69 1.11 20161031 030402 5.71 1.12 20161031 030403 5.75 1.14 20161031 030404 5.77 1.16 20161031 030405 5.83 1.18 20161031 030406 5.84 1.20 20161031 030407 5.90 1.22 20161031 030408 5.96 1.23 20161031 030409 5.88 1.24 20161031 030410 5.77 1.24 20161031 030411 5.67 1.23 20161031 030412 5.56 1.23 20161031 030413 5.50 1.23 20161031 030414 5.43 1.23 20161031 030415 5.39 1.24 20161031 030416 5.36 1.24 20161031 030417 5.29 1.24 20161031 030418 5.15 1.23 20161031 030419 5.03 1.21 20161031 030420 4.92 1.20 20161031 030421 4.84 1.18 20161031 030422 4.79 1.16 20161031 030423 4.78 1.13 20161031 030424 4.79 1.10 20161031 030426 4.69 1.09 20161031 030427 4.48 1.09 20161031 030428 4.27 1.09 20161031 030429 4.06 1.09 20161031 030430 3.89 1.09 20161031 030431 3.73 1.09 20161031 030432 3.56 1.09 20161031 030433 3.43 1.09 20161031 030434 3.33 1.10 20161031 030435 3.31 1.11 20161031 030436 3.29 1.13 20161031 030437 3.26 1.14 20161031 030438 3.24 1.16 20161031 030439 3.21 1.17 20161031 030440 3.19 1.18 20161031 030441 3.17 1.19 20161031 030442 3.15 1.19 20161031 030443 3.23 1.20 20161031 030444 3.31 1.21 20161031 030445 3.38 1.21 20161031 030446 3.44 1.23 20161031 030447 3.49 1.24 20161031 030448 3.51 1.25 20161031 030449 3.54 1.26 20161031 030450 3.57 1.28 20161031 030451 3.59 1.26 20161031 030453 3.65 1.24 20161031 030454 3.71 1.22 20161031 030455 3.77 1.19 20161031 030456 3.86 1.17 20161031 030457 3.96 1.14 20161031 030458 4.05 1.11 20161031 030459 4.20 1.08 20161031 030500 4.15 1.09 20161031 030501 4.09 1.10 20161031 030502 4.06 1.12 20161031 030503 3.98 1.15 20161031 030504 3.95 1.17 20161031 030505 3.93 1.19 20161031 030506 3.92 1.22 20161031 030507 3.94 1.24 20161031 030508 4.02 1.24 20161031 030509 4.11 1.24 20161031 030510 4.20 1.23 20161031 030511 4.26 1.22 20161031 030512 4.34 1.21 20161031 030513 4.40 1.19 20161031 030514 4.41 1.18 20161031 030515 4.45 1.16 20161031 030516 4.55 1.16 20161031 030517 4.72 1.16 20161031 030518 4.95 1.17 20161031 030519 5.25 1.18 20161031 030521 5.56 1.18 20161031 030522 5.89 1.19 20161031 030523 6.25 1.20 20161031 030524 6.71 1.22 20161031 030525 6.94 1.22 20161031 030526 6.72 1.20 20161031 030527 6.59 1.18 20161031 030528 6.38 1.16 20161031 030529 6.20 1.14 20161031 030530 5.95 1.12 20161031 030531 5.70 1.10 20161031 030532 5.45 1.07 20161031 030533 5.21 1.05 20161031 030534 5.22 1.03 20161031 030535 5.27 1.02 20161031 030536 5.32 1.01 20161031 030537 5.39 1.00 20161031 030538 5.53 0.98 20161031 030539 5.64 0.98 20161031 030540 5.79 0.97 20161031 030541 5.94 0.96 20161031 030542 5.95 0.95 20161031 030543 5.98 0.95 20161031 030544 5.97 0.94 20161031 030545 5.95 0.94 20161031 030546 5.94 0.93 20161031 030547 5.90 0.92 20161031 030549 5.85 0.92 20161031 030550 5.81 0.91 20161031 030551 5.62 0.91 20161031 030552 5.44 0.90 20161031 030553 5.28 0.89 20161031 030554 5.08 0.88 20161031 030555 4.93 0.86 20161031 030556 4.79 0.85 20161031 030557 4.65 0.84 20161031 030558 4.52 0.82 20161031 030559 4.46 0.83 20161031 030600 4.45 0.85 20161031 030601 4.48 0.88 20161031 030602 4.58 0.90 20161031 030603 4.71 0.93 20161031 030604 4.92 0.96 20161031 030605 5.15 1.00 20161031 030606 5.42 1.03 20161031 030607 5.60 1.04 20161031 030608 5.64 1.02 20161031 030609 5.68 1.01 20161031 030610 5.78 0.99 20161031 030611 5.83 0.98 20161031 030612 5.89 0.96 20161031 030613 6.00 0.94 20161031 030614 6.08 0.92 20161031 030615 6.14 0.89 20161031 030617 6.26 0.86 20161031 030618 6.35 0.83 20161031 030619 6.47 0.80 20161031 030620 6.49 0.79 20161031 030621 6.58 0.77 20161031 030622 6.72 0.74 20161031 030623 6.80 0.73 20161031 030624 6.81 0.74 20161031 030625 6.69 0.77 20161031 030626 6.66 0.79 20161031 030627 6.67 0.81 20161031 030628 6.74 0.83 20161031 030629 6.86 0.85 20161031 030630 7.02 0.86 20161031 030631 7.27 0.88 20161031 030632 7.37 0.88 20161031 030633 7.17 0.88 20161031 030634 7.02 0.88 20161031 030635 6.79 0.87 20161031 030636 6.60 0.87 20161031 030637 6.47 0.87 20161031 030638 6.31 0.86 20161031 030639 6.16 0.86 20161031 032436 5.32 0.71 20161031 032437 5.56 0.74 20161031 032438 6.05 0.76 20161031 032439 6.73 0.77 20161031 032440 7.39 0.77 20161031 032441 7.99 0.77 20161031 032442 8.60 0.77 20161031 032443 9.06 0.76 20161031 032620 4.40 0.78 20161031 032621 4.04 0.78 20161031 032622 3.72 0.78 20161031 032623 3.70 0.75 20161031 032624 3.83 0.74 20161031 032625 4.09 0.73 20161031 032626 4.31 0.73 20161031 032627 4.59 0.74 20161031 032628 4.87 0.75 20161031 032629 4.78 0.80 20161031 032630 4.74 0.84 20161031 032631 4.75 0.88 20161031 032632 4.82 0.90 20161031 032633 5.05 0.91 20161031 032634 5.07 0.94 20161031 032635 5.35 0.96 20161031 032636 5.74 0.98 20161031 032637 6.15 1.00 20161031 032638 6.67 1.02 20161031 032639 7.20 1.04 20161031 032640 7.82 1.06 20161031 032642 8.12 1.08 20161031 032643 8.26 1.09 20161031 032644 8.08 1.08 20161031 032645 8.00 1.08 20161031 032646 8.05 1.08 20161031 032647 8.23 1.11 20161031 032648 8.68 1.17 20161031 032649 9.16 1.24 20161031 032650 9.61 1.31 20161031 032651 10.12 1.38 20161031 032652 10.65 1.46 20161031 032653 10.70 1.44 20161031 032654 10.86 1.41 20161031 032655 11.10 1.38 20161031 032656 11.44 1.36 20161031 032657 11.90 1.35 20161031 032658 12.28 1.35 20161031 032659 12.37 1.40 20161031 032700 12.47 1.45 20161031 032701 12.59 1.51 20161031 032702 12.19 1.55 20161031 032704 11.86 1.60 20161031 032705 11.62 1.60 20161031 032706 11.47 1.61 20161031 032707 11.33 1.62 20161031 032708 11.12 1.62 20161031 032709 10.98 1.62 20161031 032710 10.87 1.62 20161031 032711 10.96 1.64 20161031 032712 11.00 1.69 20161031 032713 11.08 1.75 20161031 032714 11.12 1.79 20161031 032715 11.09 1.85 20161031 032716 11.05 1.90 20161031 032717 11.10 1.95 20161031 032718 11.19 2.01 20161031 032719 11.35 2.06 20161031 032720 11.58 2.12 20161031 032721 11.69 2.17 20161031 032722 11.72 2.22 20161031 032723 11.58 2.27 20161031 032724 11.45 2.34 20161031 032726 11.42 2.41 20161031 032727 11.49 2.47 20161031 032728 11.73 2.53 20161031 032729 12.07 2.57 20161031 032730 12.11 2.65 20161031 032731 12.04 2.73 20161031 032732 11.98 2.78 20161031 032733 12.05 2.83 20161031 032734 12.29 2.86 20161031 032735 12.50 2.87 20161031 032736 12.65 2.88 20161031 032737 12.66 2.88 20161031 032738 12.63 2.89 20161031 032739 12.73 2.90 20161031 032740 12.92 2.92 20161031 032741 13.27 2.96 20161031 032742 13.67 3.00 20161031 032743 13.81 3.08 20161031 032744 13.89 3.15 20161031 032745 13.94 3.21 20161031 032746 13.98 3.26 20161031 032748 14.07 3.26 20161031 032749 14.11 3.24 20161031 032750 14.05 3.21 20161031 032751 13.96 3.19 20161031 032752 13.83 3.25 20161031 032753 13.73 3.32 20161031 032754 13.64 3.39 20161031 032755 13.55 3.45 20161031 032756 13.80 3.47 20161031 032757 13.95 3.49 20161031 032758 13.90 3.52 20161031 032759 13.65 3.54 20161031 032800 13.71 3.52 20161031 032801 14.24 3.50 20161031 032802 14.73 3.49 20161031 032803 15.11 3.53 20161031 032804 15.08 3.60 20161031 032805 15.07 3.67 20161031 032806 15.05 3.73 20161031 032807 15.01 3.72 20161031 032808 14.98 3.70 20161031 032810 15.00 3.67 20161031 032811 15.03 3.64 20161031 032812 14.96 3.65 20161031 032813 14.74 3.66 20161031 032814 14.36 3.67 20161031 032815 14.09 3.65 20161031 032816 14.11 3.61 20161031 032817 14.28 3.56 20161031 032818 14.52 3.52 20161031 032819 14.52 3.48 20161031 032820 14.51 3.41 20161031 032821 14.35 3.36 20161031 032822 13.93 3.38 20161031 032823 13.59 3.39 20161031 032824 13.34 3.39 20161031 032825 13.45 3.35 20161031 032826 13.79 3.30 20161031 032827 14.22 3.24 20161031 032828 14.44 3.21 20161031 032829 14.19 3.16 20161031 032830 13.90 3.11 20161031 032832 13.61 3.07 20161031 032833 13.35 3.08 20161031 032834 13.01 3.06 20161031 032835 12.77 3.02 20161031 032836 13.13 2.97 20161031 032837 13.32 2.94 20161031 032838 13.23 2.91 20161031 032839 12.77 2.86 20161031 032840 12.40 2.81 20161031 032841 12.19 2.75 20161031 032842 12.37 2.68 20161031 032843 12.44 2.59 20161031 032844 12.39 2.48 20161031 032845 12.24 2.40 20161031 032846 11.92 2.31 20161031 032847 11.42 2.24 20161031 032848 10.87 2.14 20161031 032849 10.38 2.02 20161031 032850 10.40 1.87 20161031 032851 10.60 1.69 20161031 032852 10.90 1.54 20161031 033633 8.70 0.42 20161031 033634 8.76 0.45 20161031 033635 8.75 0.47 20161031 033636 8.89 0.49 20161031 033637 9.49 0.53 20161031 033638 10.60 0.59 20161031 033639 12.31 0.65 20161031 033640 14.18 0.69 20161031 033641 16.47 0.72 20161031 033642 18.51 0.73 20161031 033643 20.87 0.73 20161031 033644 23.45 0.70 20161031 033645 24.47 0.67 20161031 033646 23.39 0.60 20161031 033647 22.23 0.55 20161031 033648 21.16 0.51 20161031 033649 19.72 0.47 20161031 033651 18.42 0.45 20161031 034139 3.60 1.85 20161031 034140 3.76 1.86 20161031 034141 3.94 1.88 20161031 034142 4.15 1.90 20161031 034143 4.42 1.92 20161031 034144 4.87 1.95 20161031 034145 5.47 1.99 20161031 034146 6.26 2.04 20161031 034147 6.80 2.09 20161031 034148 6.61 2.12 20161031 034149 6.52 2.16 20161031 034150 6.35 2.19 20161031 034151 6.10 2.21 20161031 034152 5.75 2.23 20161031 034153 5.30 2.25 20161031 034154 4.73 2.25 20161031 034155 4.07 2.26 20161031 034156 4.12 2.26 20161031 034157 4.66 2.26 20161031 034158 5.49 2.26 20161031 034159 6.46 2.27 20161031 034201 7.42 2.28 20161031 034202 8.45 2.29 20161031 034203 9.46 2.31 20161031 034204 10.25 2.32 20161031 034205 11.05 2.31 20161031 034206 11.86 2.29 20161031 034207 12.66 2.27 20161031 034208 13.49 2.26 20161031 034209 14.28 2.24 20161031 034210 15.05 2.23 20161031 034211 15.82 2.21 20161031 034212 16.58 2.20 20161031 034213 16.92 2.19 20161031 034214 16.47 2.21 20161031 034215 15.92 2.23 20161031 034216 15.37 2.25 20161031 034217 14.87 2.29 20161031 034218 14.58 2.32 20161031 034219 14.38 2.36 20161031 034220 14.53 2.42 20161031 034221 15.44 2.47 20161031 034222 19.06 2.52 20161031 034223 23.57 2.57 20161031 034224 28.47 2.62 20161031 034226 33.57 2.67 20161031 034227 38.49 2.71 20161031 034228 43.72 2.75 20161031 034229 48.98 2.79 20161031 034230 54.26 2.83 20161031 034231 55.54 2.82 20161031 034232 55.95 2.79 20161031 034233 55.90 2.77 20161031 034234 55.42 2.75 20161031 034235 54.55 2.72 20161031 034236 53.23 2.70 20161031 034237 51.70 2.68 20161031 034238 49.55 2.65 20161031 034239 45.62 2.62 20161031 034240 40.58 2.58 20161031 034241 34.91 2.55 20161031 034242 29.39 2.53 20161031 034243 24.77 2.52 20161031 034244 20.45 2.51 20161031 034245 17.33 2.51 20161031 034246 16.36 2.53 20161031 034247 17.38 2.57 20161031 034248 18.61 2.64 20161031 034249 20.48 2.72 20161031 034250 22.29 2.80 20161031 034252 24.55 2.89 20161031 034253 26.88 2.98 20161031 034254 28.89 3.06 20161031 034255 31.19 3.16 20161031 034256 33.15 3.25 20161031 034257 34.44 3.36 20161031 034258 35.40 3.47 20161031 034259 36.58 3.60 20161031 034300 37.69 3.73 20161031 034301 38.39 3.85 20161031 034302 39.03 3.96 20161031 034303 39.53 4.06 20161031 034304 40.07 4.17 20161031 034305 40.11 4.24 20161031 034306 39.96 4.32 20161031 034307 39.79 4.38 20161031 034308 39.68 4.45 20161031 034309 39.49 4.50 20161031 034310 39.36 4.56 20161031 034311 39.16 4.62 20161031 034312 39.02 4.67 20161031 034313 38.98 4.70 20161031 034314 39.20 4.71 20161031 034315 39.40 4.72 20161031 034317 39.73 4.74 20161031 034318 40.02 4.75 20161031 034319 40.45 4.76 20161031 034320 40.83 4.77 20161031 034321 41.25 4.78 20161031 034322 41.59 4.79 20161031 034323 41.06 4.78 20161031 034324 40.51 4.77 20161031 034325 39.88 4.76 20161031 034326 39.32 4.75 20161031 034327 38.76 4.74 20161031 034328 38.20 4.73 20161031 034329 37.61 4.72 20161031 034330 37.03 4.71 20161031 034331 36.45 4.68 20161031 034332 35.87 4.66 20161031 034333 35.28 4.64 20161031 034334 34.65 4.62 20161031 034335 34.04 4.61 20161031 034336 33.38 4.59 20161031 034337 32.75 4.58 20161031 034338 32.11 4.57 20161031 034339 31.71 4.57 20161031 034340 31.51 4.56 20161031 034341 31.29 4.56 20161031 034343 31.05 4.55 20161031 034344 30.85 4.54 20161031 034345 30.63 4.52 20161031 034346 30.32 4.49 20161031 034347 30.04 4.47 20161031 034348 29.68 4.46 20161031 034349 29.20 4.46 20161031 034350 28.82 4.46 20161031 034351 28.45 4.47 20161031 034352 28.04 4.46 20161031 034353 27.71 4.46 20161031 034354 27.40 4.47 20161031 034355 27.05 4.46 20161031 034356 26.77 4.47 20161031 034357 26.44 4.50 20161031 034358 26.07 4.52 20161031 034359 25.75 4.55 20161031 034400 25.40 4.57 20161031 034401 25.05 4.60 20161031 034402 24.62 4.62 20161031 034403 24.23 4.64 20161031 034404 23.84 4.67 20161031 034405 23.64 4.64 20161031 034406 23.57 4.62 20161031 034407 23.51 4.60 20161031 034408 23.45 4.59 20161031 034410 23.35 4.57 20161031 034411 23.30 4.55 20161031 034412 23.26 4.55 20161031 034413 23.22 4.54 20161031 034414 23.27 4.52 20161031 034415 23.38 4.51 20161031 034416 23.49 4.50 20161031 034417 23.60 4.49 20161031 034418 23.72 4.48 20161031 034419 23.79 4.47 20161031 034420 23.90 4.46 20161031 034421 24.02 4.44 20161031 034422 24.02 4.45 20161031 034423 23.92 4.46 20161031 034424 23.80 4.46 20161031 034425 23.73 4.48 20161031 034426 23.67 4.49 20161031 034427 23.63 4.50 20161031 034428 23.60 4.51 20161031 034429 23.50 4.52 20161031 034430 23.40 4.53 20161031 034432 23.44 4.56 20161031 034433 23.47 4.57 20161031 034434 23.52 4.58 20161031 034435 23.50 4.58 20161031 034437 23.58 4.58 20161031 034438 23.67 4.58 20161031 034440 23.53 4.58 20161031 034441 23.32 4.57 20161031 034442 23.13 4.57 20161031 034443 22.90 4.56 20161031 034444 22.75 4.57 20161031 034446 22.50 4.58 20161031 034447 22.40 4.58 20161031 034448 22.48 4.58 20161031 034449 22.60 4.58 20161031 034450 22.72 4.57 20161031 034451 22.80 4.56 20161031 034452 22.91 4.55 20161031 034453 23.07 4.53 20161031 034454 23.23 4.52 20161031 034455 23.41 4.52 20161031 034456 23.67 4.53 20161031 034457 23.96 4.54 20161031 034458 24.23 4.56 20161031 034459 24.49 4.58 20161031 034500 24.74 4.59 20161031 034501 24.97 4.61 20161031 034502 25.15 4.62 20161031 034504 25.36 4.63 20161031 034505 25.52 4.65 20161031 034506 25.68 4.69 20161031 034507 25.81 4.71 20161031 034508 25.95 4.74 20161031 034509 26.09 4.76 20161031 034510 26.23 4.78 20161031 034511 26.39 4.79 20161031 034512 26.55 4.81 20161031 034513 26.66 4.82 20161031 034514 26.42 4.80 20161031 034515 26.19 4.79 20161031 034516 25.95 4.77 20161031 034517 25.71 4.76 20161031 034518 25.43 4.74 20161031 034519 25.18 4.73 20161031 034520 24.95 4.72 20161031 034521 24.71 4.71 20161031 034522 24.80 4.73 20161031 034523 24.86 4.74 20161031 034524 24.88 4.75 20161031 034525 24.87 4.75 20161031 034526 24.82 4.76 20161031 034527 24.75 4.76 20161031 034528 24.64 4.76 20161031 034529 24.51 4.76 20161031 034531 24.34 4.75 20161031 034532 24.18 4.75 20161031 034533 24.04 4.74 20161031 034534 23.93 4.73 20161031 034535 23.83 4.71 20161031 034536 23.75 4.70 20161031 034537 23.69 4.68 20161031 034538 23.65 4.66 20161031 034539 23.44 4.65 20161031 034540 23.05 4.63 20161031 034541 22.65 4.63 20161031 034542 22.20 4.63 20161031 034543 21.79 4.63 20161031 034544 21.37 4.63 20161031 034545 20.89 4.63 20161031 034546 20.36 4.64 20161031 034547 19.84 4.62 20161031 034548 19.37 4.58 20161031 034549 18.94 4.54 20161031 034550 18.55 4.50 20161031 034551 18.18 4.47 20161031 034552 17.85 4.43 20161031 034553 17.53 4.40 20161031 034554 17.33 4.37 20161031 034555 17.08 4.35 20161031 034556 16.75 4.33 20161031 034558 16.40 4.32 20161031 034559 16.02 4.30 20161031 034600 15.61 4.28 20161031 034601 15.17 4.27 20161031 034602 14.69 4.25 20161031 034603 14.19 4.24 20161031 034604 13.61 4.22 20161031 034605 13.16 4.19 20161031 034606 12.72 4.15 20161031 034607 12.42 4.12 20161031 034608 12.01 4.08 20161031 034609 11.61 4.04 20161031 034610 11.23 4.00 20161031 034611 10.85 3.95 20161031 034612 10.53 3.91 20161031 034613 10.08 3.87 20161031 034614 9.58 3.83 20161031 034615 9.05 3.79 20161031 034616 8.66 3.76 20161031 034617 8.28 3.73 20161031 034618 7.95 3.70 20161031 034619 7.65 3.68 20161031 034620 7.40 3.65 20161031 034621 7.43 3.62 20161031 034622 7.69 3.59 20161031 034623 7.91 3.56 20161031 034624 8.10 3.53 20161031 034626 8.26 3.49 20161031 034627 8.42 3.46 20161031 034628 8.52 3.42 20161031 034629 8.58 3.39 20161031 034630 8.54 3.36 20161031 034631 8.31 3.33 20161031 034632 8.12 3.30 20161031 034633 7.87 3.26 20161031 034634 7.61 3.23 20161031 034635 7.34 3.20 20161031 034636 7.06 3.16 20161031 034637 6.76 3.13 20161031 034638 6.44 3.09 20161031 034639 5.60 3.01 20161031 034640 4.90 2.93 20161031 034641 4.47 2.84 20161031 034642 4.40 2.76 20161031 034643 4.65 2.68 20161031 034644 5.07 2.61 20161031 034645 5.65 2.53 20161031 034646 6.29 2.46 20161031 034647 5.55 2.42 20161031 034648 4.79 2.39 20161031 034649 4.13 2.36 20161031 034650 3.74 2.33 20161031 034651 3.68 2.31 20161031 034652 3.98 2.28 20161031 034653 4.59 2.25 20161031 034655 5.35 2.23 20161031 034656 5.47 2.21 20161031 034657 5.28 2.21 20161031 034658 5.22 2.21 20161031 034659 5.31 2.20 20161031 034700 5.53 2.20 20161031 034701 5.82 2.20 20161031 034702 6.18 2.19 20161031 034703 6.59 2.19 20161031 034704 7.20 2.18 20161031 034705 8.11 2.18 20161031 034706 9.02 2.17 20161031 034707 10.01 2.17 20161031 034708 11.25 2.17 20161031 034709 12.43 2.17 20161031 034710 13.65 2.17 20161031 034711 14.90 2.16 20161031 034712 15.60 2.14 20161031 034713 15.13 2.06 20161031 034714 14.72 1.98 20161031 034715 14.36 1.91 20161031 034716 14.03 1.84 20161031 034717 13.74 1.76 20161031 034718 13.48 1.68 20161031 034719 13.32 1.62 20161031 034720 13.07 1.57 20161031 034721 12.11 1.59 20161031 034723 11.19 1.61 20161031 034724 10.29 1.63 20161031 034725 9.41 1.65 20161031 034726 8.55 1.67 20161031 034727 7.72 1.69 20161031 034728 6.91 1.70 20161031 034729 6.02 1.71 20161031 034730 6.13 1.72 20161031 034731 6.25 1.73 20161031 034732 6.38 1.73 20161031 034733 6.54 1.74 20161031 034734 6.73 1.75 20161031 034735 6.93 1.75 20161031 034736 7.16 1.76 20161031 034737 7.43 1.77 20161031 034738 7.23 1.76 20161031 034739 6.90 1.74 20161031 034740 6.57 1.73 20161031 034741 6.25 1.72 20161031 034742 5.93 1.71 20161031 034743 5.62 1.69 20161031 034744 5.33 1.68 20161031 034745 5.04 1.67 20161031 034746 4.75 1.68 20161031 034747 4.47 1.70 20161031 034748 4.17 1.74 20161031 034749 3.94 1.76 20161031 034750 3.75 1.79 20161031 034752 3.60 1.81 20161031 034753 3.49 1.83 20161031 034754 3.42 1.85 20161031 034755 3.41 1.87 20161031 034756 3.39 1.88 20161031 034757 3.32 1.89 20161031 034758 3.20 1.90 20161031 034759 3.09 1.92 20161031 034800 2.91 1.93 20161031 034801 2.67 1.94 20161031 034802 2.48 1.95 20161031 034803 2.24 1.97 20161031 034804 2.32 2.00 20161031 034805 2.52 2.05 20161031 034806 2.67 2.08 20161031 034807 2.92 2.13 20161031 034808 3.20 2.18 20161031 034809 3.44 2.22 20161031 034810 3.67 2.26 20161031 034811 3.94 2.30 20161031 034812 3.79 2.29 20161031 034813 3.66 2.29 20161031 034814 3.59 2.30 20161031 034815 3.50 2.30 20161031 034816 3.42 2.30 20161031 034817 3.41 2.31 20161031 034818 3.37 2.32 20161031 034819 3.34 2.33 20161031 034820 2.90 2.33 20161031 034822 2.35 2.33 20161031 034823 1.83 2.33 20161031 034824 1.34 2.34 20161031 034825 0.88 2.34 20161031 034826 0.54 2.34 20161031 034827 0.58 2.34 20161031 034828 0.94 2.34 20161031 034829 0.88 2.35 20161031 034830 0.66 2.35 20161031 034831 0.55 2.35 20161031 034832 0.61 2.35 20161031 034833 0.78 2.36 20161031 034834 0.99 2.36 20161031 034835 1.22 2.36 20161031 034836 1.49 2.37 20161031 034837 1.63 2.37 20161031 034838 1.67 2.37 20161031 034839 1.75 2.38 20161031 034840 1.88 2.38 20161031 034841 2.04 2.39 20161031 034842 2.23 2.39 20161031 034843 2.45 2.40 20161031 034844 2.69 2.41 20161031 034845 2.89 2.43 20161031 034846 2.89 2.45 20161031 034847 2.88 2.48 20161031 034848 2.86 2.49 20161031 034849 2.85 2.51 20161031 034851 2.84 2.52 20161031 034852 2.84 2.53 20161031 034853 2.84 2.53 20161031 034854 2.86 2.53 20161031 034855 3.12 2.54 20161031 034856 3.36 2.55 20161031 034857 3.62 2.56 20161031 034858 3.89 2.57 20161031 034859 4.17 2.59 20161031 034900 4.47 2.60 20161031 034901 4.79 2.62 20161031 034902 5.11 2.64 20161031 034903 5.41 2.65 20161031 034904 5.74 2.65 20161031 034905 6.03 2.66 20161031 034906 6.30 2.66 20161031 034907 6.57 2.66 20161031 034908 6.84 2.67 20161031 034909 7.09 2.67 20161031 034910 7.34 2.68 20161031 034911 7.59 2.67 20161031 034912 7.87 2.65 20161031 034913 8.17 2.62 20161031 034914 8.42 2.61 20161031 034915 8.63 2.59 20161031 034916 8.86 2.57 20161031 034917 9.05 2.55 20161031 034918 9.26 2.53 20161031 034919 9.24 2.54 20161031 034921 9.05 2.56 20161031 034922 8.89 2.60 20161031 034923 8.74 2.63 20161031 034924 8.63 2.65 20161031 034925 8.52 2.68 20161031 034926 8.43 2.71 20161031 034927 8.35 2.74 20161031 034928 8.33 2.76 20161031 034929 8.38 2.77 20161031 034930 8.42 2.77 20161031 034931 8.48 2.78 20161031 034932 8.52 2.78 20161031 034933 8.57 2.79 20161031 034934 8.61 2.79 20161031 034935 8.66 2.80 20161031 034936 8.70 2.80 20161031 034937 8.75 2.78 20161031 034938 8.81 2.77 20161031 034939 8.88 2.75 20161031 034940 8.96 2.73 20161031 034941 9.05 2.71 20161031 034942 9.15 2.70 20161031 034943 9.26 2.68 20161031 034944 9.39 2.67 20161031 034945 9.41 2.67 20161031 034946 9.42 2.68 20161031 034947 9.45 2.69 20161031 034948 9.48 2.71 20161031 034949 9.54 2.72 20161031 034951 9.60 2.74 20161031 034952 9.67 2.75 20161031 034953 9.75 2.77 20161031 034954 9.79 2.80 20161031 034955 9.81 2.82 20161031 034956 9.84 2.84 20161031 034957 9.87 2.86 20161031 034958 9.90 2.87 20161031 034959 9.93 2.88 20161031 035000 9.96 2.89 20161031 035001 9.99 2.90 20161031 035002 10.03 2.90 20161031 035003 10.08 2.90 20161031 035004 10.13 2.90 20161031 035005 10.18 2.90 20161031 035006 10.23 2.90 20161031 035007 10.28 2.91 20161031 035008 10.33 2.91 20161031 035009 10.38 2.91 20161031 035010 10.37 2.91 20161031 035011 10.30 2.91 20161031 035012 10.21 2.91 20161031 035013 10.13 2.91 20161031 035014 10.02 2.91 20161031 035015 9.91 2.91 20161031 035016 9.79 2.91 20161031 035017 9.68 2.92 20161031 035018 9.47 2.93 20161031 035019 9.15 2.93 20161031 035021 8.82 2.94 20161031 035022 8.51 2.94 20161031 035023 8.18 2.95 20161031 035024 7.88 2.95 20161031 035025 7.50 2.95 20161031 035026 7.20 2.95 20161031 035027 6.94 2.94 20161031 035028 6.99 2.95 20161031 035029 7.03 2.95 20161031 035030 7.09 2.95 20161031 035031 7.15 2.95 20161031 035032 7.23 2.96 20161031 035033 7.32 2.96 20161031 035034 7.41 2.97 20161031 035035 7.51 2.97 20161031 035036 7.66 2.96 20161031 035037 7.80 2.96 20161031 035038 7.93 2.95 20161031 035039 8.04 2.95 20161031 035040 8.16 2.95 20161031 035041 8.24 2.95 20161031 035042 8.36 2.96 20161031 035043 8.41 2.96 20161031 035044 8.43 2.97 20161031 035045 8.42 2.97 20161031 035046 8.46 2.98 20161031 035047 8.51 2.99 20161031 035048 8.59 3.00 20161031 035049 8.69 3.01 20161031 035050 8.85 3.02 20161031 035052 9.01 3.03 20161031 035053 8.83 3.02 20161031 035054 8.47 3.00 20161031 035055 8.14 2.97 20161031 035056 7.83 2.95 20161031 035057 7.55 2.92 20161031 035058 7.31 2.90 20161031 035059 7.06 2.88 20161031 035100 6.89 2.86 20161031 035101 6.89 2.86 20161031 035102 7.06 2.89 20161031 035103 7.26 2.91 20161031 035104 7.48 2.94 20161031 035105 7.72 2.96 20161031 035106 7.98 2.98 20161031 035107 8.26 3.01 20161031 035108 8.60 3.04 20161031 035109 8.87 3.06 20161031 035110 9.06 3.09 20161031 035111 9.24 3.12 20161031 035112 9.42 3.15 20161031 035113 9.57 3.17 20161031 035114 9.73 3.20 20161031 035115 9.85 3.23 20161031 035116 10.02 3.26 20161031 035117 10.10 3.29 20161031 035118 10.06 3.29 20161031 035119 10.03 3.30 20161031 035120 9.97 3.31 20161031 035122 9.95 3.31 20161031 035123 9.90 3.32 20161031 035124 9.89 3.33 20161031 035125 9.85 3.34 20161031 035126 9.85 3.34 20161031 035127 9.87 3.35 20161031 035128 9.93 3.36 20161031 035129 9.98 3.37 20161031 035130 10.08 3.37 20161031 035131 10.20 3.39 20161031 035132 10.31 3.40 20161031 035133 10.47 3.41 20161031 035134 10.58 3.43 20161031 035135 10.77 3.44 20161031 035136 10.96 3.44 20161031 035137 11.18 3.45 20161031 035138 11.39 3.45 20161031 035139 11.63 3.45 20161031 035140 11.88 3.45 20161031 035141 12.18 3.45 20161031 035142 12.46 3.44 20161031 035143 12.48 3.44 20161031 035144 12.36 3.44 20161031 035145 12.23 3.45 20161031 035146 12.09 3.45 20161031 035147 11.93 3.45 20161031 035148 11.78 3.45 20161031 035149 11.63 3.45 20161031 035150 11.41 3.45 20161031 035151 11.28 3.43 20161031 035152 11.15 3.40 20161031 035154 11.08 3.37 20161031 035155 10.99 3.34 20161031 035156 10.95 3.32 20161031 035157 10.92 3.29 20161031 035158 10.89 3.27 20161031 035159 10.90 3.24 20161031 035200 10.83 3.22 20161031 035201 10.60 3.20 20161031 035202 10.38 3.18 20161031 035203 10.15 3.16 20161031 035204 9.92 3.14 20161031 035205 9.69 3.12 20161031 035206 9.45 3.09 20161031 035207 9.18 3.07 20161031 035208 9.02 3.06 20161031 035209 9.12 3.06 20161031 035210 9.22 3.06 20161031 035211 9.32 3.06 20161031 035212 9.43 3.06 20161031 035213 9.54 3.06 20161031 035214 9.66 3.06 20161031 035215 9.79 3.05 20161031 035216 9.92 3.04 20161031 035217 9.85 3.04 20161031 035218 9.79 3.03 20161031 035219 9.74 3.03 20161031 035220 9.70 3.03 20161031 035221 9.68 3.04 20161031 035222 9.65 3.04 20161031 035223 9.64 3.06 20161031 035225 9.63 3.07 20161031 035226 9.43 3.05 20161031 035227 9.20 3.04 20161031 035228 8.95 3.01 20161031 035229 8.70 2.99 20161031 035230 8.44 2.96 20161031 035231 8.17 2.93 20161031 035232 7.86 2.89 20161031 035233 7.59 2.85 20161031 035234 7.58 2.84 20161031 035235 7.72 2.84 20161031 035236 7.89 2.83 20161031 035237 8.06 2.83 20161031 035238 8.25 2.82 20161031 035239 8.48 2.82 20161031 035240 8.73 2.82 20161031 035241 9.01 2.81 20161031 035242 9.02 2.80 20161031 035243 8.91 2.80 20161031 035244 8.79 2.79 20161031 035245 8.73 2.78 20161031 035246 8.66 2.77 20161031 035247 8.64 2.76 20161031 035248 8.64 2.76 20161031 035249 8.65 2.75 20161031 035250 8.67 2.73 20161031 035251 8.67 2.71 20161031 035252 8.67 2.69 20161031 035253 8.67 2.67 20161031 035254 8.68 2.65 20161031 035256 8.68 2.63 20161031 035257 8.68 2.61 20161031 035258 8.69 2.59 20161031 035259 8.71 2.58 20161031 035300 8.83 2.59 20161031 035301 8.93 2.60 20161031 035302 9.01 2.61 20161031 035303 9.09 2.62 20161031 035304 9.18 2.63 20161031 035305 9.21 2.63 20161031 035306 9.26 2.63 20161031 035307 9.27 2.63 20161031 035308 9.30 2.67 20161031 035309 9.32 2.70 20161031 035310 9.28 2.74 20161031 035311 9.28 2.78 20161031 035312 9.21 2.82 20161031 035313 9.18 2.87 20161031 035314 9.14 2.91 20161031 035315 9.02 2.95 20161031 035316 9.11 2.96 20161031 035317 9.20 2.95 20161031 035318 9.37 2.95 20161031 035319 9.60 2.94 20161031 035320 9.85 2.93 20161031 035321 10.07 2.92 20161031 035322 10.28 2.91 20161031 035323 10.47 2.90 20161031 035324 10.66 2.88 20161031 035325 10.81 2.85 20161031 035327 10.99 2.83 20161031 035328 11.16 2.81 20161031 035329 11.34 2.79 20161031 035331 11.65 2.76 20161031 035332 11.81 2.74 20161031 035333 11.85 2.74 20161031 035334 11.74 2.75 20161031 035335 11.66 2.76 20161031 035336 11.58 2.76 20161031 035337 11.49 2.77 20161031 035338 11.42 2.77 20161031 035339 11.34 2.77 20161031 035340 11.28 2.77 20161031 035341 11.22 2.76 20161031 035342 11.13 2.74 20161031 035343 11.07 2.72 20161031 035344 11.04 2.70 20161031 035345 11.04 2.68 20161031 035346 11.07 2.67 20161031 035347 11.14 2.65 20161031 035348 11.24 2.64 20161031 035349 11.28 2.62 20161031 035350 10.90 2.59 20161031 035351 10.53 2.55 20161031 035352 10.15 2.52 20161031 035353 9.83 2.48 20161031 035354 9.53 2.44 20161031 035355 9.31 2.41 20161031 035356 9.05 2.38 20161031 035358 8.81 2.34 20161031 035359 8.15 2.31 20161031 035400 7.53 2.27 20161031 035401 6.94 2.22 20161031 035402 6.55 2.18 20161031 035403 6.30 2.14 20161031 035404 6.20 2.09 20161031 035405 6.28 2.05 20161031 035406 6.52 2.00 20161031 035407 6.24 1.96 20161031 035408 5.84 1.91 20161031 035409 5.51 1.88 20161031 035410 5.22 1.84 20161031 035411 4.96 1.80 20161031 035412 4.72 1.76 20161031 035413 4.52 1.72 20161031 035414 4.34 1.68 20161031 035415 4.41 1.67 20161031 035416 4.66 1.67 20161031 035417 4.92 1.68 20161031 035418 5.22 1.68 20161031 035419 5.56 1.69 20161031 035420 5.92 1.70 20161031 035421 6.30 1.71 20161031 035422 6.70 1.72 20161031 035423 6.75 1.74 20161031 035424 6.55 1.76 20161031 035425 6.35 1.78 20161031 035426 6.19 1.80 20161031 035427 6.03 1.83 20161031 035429 5.92 1.85 20161031 035430 5.80 1.87 20161031 035431 5.69 1.89 20161031 035432 5.68 1.90 20161031 035433 5.70 1.87 20161031 035434 5.76 1.85 20161031 035435 5.82 1.81 20161031 035436 5.90 1.78 20161031 035437 6.02 1.76 20161031 035438 6.24 1.73 20161031 035439 6.47 1.70 20161031 035440 6.68 1.68 20161031 035441 6.47 1.68 20161031 035442 6.26 1.68 20161031 035443 6.12 1.69 20161031 035444 5.91 1.69 20161031 035445 5.70 1.70 20161031 035446 5.54 1.70 20161031 035447 5.27 1.71 20161031 035448 5.15 1.72 20161031 035449 5.58 1.74 20161031 035450 5.96 1.75 20161031 035451 6.32 1.76 20161031 035452 6.69 1.77 20161031 035453 7.01 1.78 20161031 035454 7.34 1.79 20161031 035455 7.68 1.80 20161031 035456 7.96 1.81 20161031 035457 7.58 1.80 20161031 035458 7.26 1.80 20161031 035500 6.98 1.80 20161031 035501 6.78 1.79 20161031 035502 6.62 1.79 20161031 035503 6.51 1.79 20161031 035504 6.51 1.78 20161031 035505 6.55 1.78 20161031 035506 6.67 1.77 20161031 035507 6.82 1.77 20161031 035508 6.95 1.76 20161031 035509 7.09 1.76 20161031 035510 7.21 1.76 20161031 035511 7.35 1.76 20161031 035512 7.47 1.76 20161031 035513 7.59 1.76 20161031 035514 7.65 1.74 20161031 035515 7.67 1.73 20161031 035516 7.69 1.70 20161031 035517 7.70 1.68 20161031 035518 7.69 1.66 20161031 035519 7.68 1.64 20161031 035520 7.66 1.62 20161031 035521 7.61 1.60 20161031 035522 7.46 1.60 20161031 035523 7.16 1.62 20161031 035524 6.90 1.64 20161031 035525 6.64 1.65 20161031 035526 6.31 1.68 20161031 035527 6.05 1.69 20161031 035528 5.79 1.70 20161031 035529 5.49 1.72 20161031 035531 5.36 1.72 20161031 035532 5.48 1.71 20161031 035533 5.59 1.69 20161031 035534 5.76 1.68 20161031 035535 5.92 1.66 20161031 035536 6.08 1.64 20161031 035537 6.26 1.62 20161031 035538 6.46 1.60 20161031 035539 6.70 1.59 20161031 035540 7.19 1.62 20161031 035541 7.69 1.65 20161031 035542 8.28 1.69 20161031 035543 8.80 1.73 20161031 035544 9.35 1.77 20161031 035545 9.90 1.81 20161031 035546 10.45 1.86 20161031 035547 11.05 1.91 20161031 035548 11.19 1.91 20161031 035549 11.38 1.92 20161031 035550 11.59 1.92 20161031 035551 11.81 1.91 20161031 035552 12.08 1.91 20161031 035553 12.45 1.90 20161031 035554 12.82 1.89 20161031 035555 13.24 1.89 20161031 035556 13.78 1.88 20161031 035557 14.19 1.87 20161031 035558 14.60 1.87 20161031 035559 15.12 1.86 20161031 035601 15.55 1.85 20161031 035602 16.06 1.85 20161031 035603 16.49 1.84 20161031 035604 16.93 1.84 20161031 035605 17.05 1.81 20161031 035606 16.94 1.80 20161031 035607 16.80 1.78 20161031 035608 16.70 1.76 20161031 035609 16.52 1.74 20161031 035610 16.33 1.73 20161031 035611 16.13 1.71 20161031 035612 15.85 1.70 20161031 035613 15.65 1.70 20161031 035614 15.47 1.71 20161031 035615 15.28 1.72 20161031 035616 15.10 1.72 20161031 035617 14.92 1.72 20161031 035618 14.74 1.73 20161031 035619 14.53 1.73 20161031 035620 14.35 1.73 20161031 035621 14.32 1.72 20161031 035622 14.47 1.72 20161031 035623 14.63 1.71 20161031 035624 14.80 1.70 20161031 035625 15.00 1.70 20161031 035626 15.20 1.69 20161031 035627 15.44 1.69 20161031 035628 15.64 1.68 20161031 035629 15.73 1.68 20161031 035630 15.68 1.68 20161031 035632 15.58 1.68 20161031 035633 15.52 1.68 20161031 035634 15.44 1.68 20161031 035635 15.29 1.68 20161031 035636 15.19 1.67 20161031 035637 15.08 1.67 20161031 035638 14.87 1.68 20161031 035639 14.62 1.69 20161031 035640 14.37 1.70 20161031 035641 14.08 1.72 20161031 035642 13.84 1.73 20161031 035643 13.64 1.74 20161031 035644 13.41 1.75 20161031 035645 13.24 1.76 20161031 035646 13.10 1.76 20161031 035647 13.37 1.76 20161031 035648 13.68 1.77 20161031 035649 14.03 1.78 20161031 035650 14.37 1.79 20161031 035651 14.71 1.80 20161031 035652 15.05 1.81 20161031 035653 15.41 1.82 20161031 035654 15.78 1.83 20161031 035655 15.94 1.84 20161031 035656 16.06 1.83 20161031 035657 16.22 1.83 20161031 035658 16.39 1.83 20161031 035659 16.56 1.83 20161031 035700 16.74 1.82 20161031 035702 16.97 1.82 20161031 035703 17.18 1.82 20161031 035704 17.26 1.82 20161031 035705 17.31 1.82 20161031 035706 17.33 1.81 20161031 035707 17.36 1.81 20161031 035708 17.24 1.81 20161031 035709 17.20 1.81 20161031 035710 17.17 1.81 20161031 035711 17.11 1.80 20161031 035712 16.84 1.80 20161031 035713 16.43 1.80 20161031 035714 16.08 1.80 20161031 035715 15.75 1.80 20161031 035716 15.45 1.79 20161031 035717 15.17 1.79 20161031 035718 14.93 1.79 20161031 035719 14.70 1.79 20161031 035720 14.69 1.79 20161031 035721 14.86 1.79 20161031 035722 15.05 1.79 20161031 035723 15.19 1.79 20161031 035724 15.33 1.79 20161031 035725 15.46 1.79 20161031 035726 15.58 1.79 20161031 035727 15.68 1.79 20161031 035728 15.66 1.79 20161031 035729 15.45 1.80 20161031 035730 15.24 1.80 20161031 035732 15.03 1.81 20161031 035733 14.84 1.81 20161031 035734 14.61 1.82 20161031 035735 14.42 1.82 20161031 035736 14.24 1.82 20161031 035737 14.11 1.82 20161031 035738 14.17 1.81 20161031 035739 14.23 1.80 20161031 035740 14.29 1.79 20161031 035741 14.37 1.78 20161031 035742 14.45 1.77 20161031 035743 14.53 1.77 20161031 035744 14.60 1.76 20161031 035745 14.69 1.76 20161031 035746 14.56 1.76 20161031 035747 14.44 1.76 20161031 035748 14.33 1.76 20161031 035749 14.19 1.76 20161031 035750 14.08 1.76 20161031 035751 13.95 1.76 20161031 035752 13.84 1.75 20161031 035753 13.73 1.75 20161031 035754 13.60 1.74 20161031 035755 13.50 1.72 20161031 035756 13.40 1.70 20161031 035757 13.32 1.68 20161031 035758 13.25 1.67 20161031 035759 13.19 1.65 20161031 035801 13.14 1.65 20161031 035802 13.10 1.63 20161031 035803 13.12 1.62 20161031 035804 13.18 1.62 20161031 035805 13.23 1.61 20161031 035806 13.27 1.59 20161031 035807 13.29 1.58 20161031 035808 13.33 1.57 20161031 035809 13.34 1.55 20161031 035810 13.36 1.54 20161031 035811 13.22 1.53 20161031 035812 12.94 1.53 20161031 035813 12.68 1.52 20161031 035814 12.40 1.52 20161031 035815 12.05 1.52 20161031 035816 11.74 1.52 20161031 035817 11.41 1.51 20161031 035818 10.95 1.51 20161031 035819 10.80 1.51 20161031 035820 10.86 1.51 20161031 035821 10.85 1.50 20161031 035822 10.94 1.50 20161031 035823 11.03 1.50 20161031 035824 11.19 1.50 20161031 035825 11.39 1.49 20161031 035826 11.56 1.49 20161031 035827 11.51 1.49 20161031 035828 11.03 1.49 20161031 035830 10.55 1.49 20161031 035831 10.07 1.48 20161031 035832 9.59 1.48 20161031 035833 9.05 1.48 20161031 035834 8.59 1.48 20161031 035835 8.14 1.48 20161031 035836 7.82 1.48 20161031 035837 8.02 1.48 20161031 035838 8.24 1.48 20161031 035839 8.47 1.48 20161031 035840 8.76 1.48 20161031 035841 9.00 1.48 20161031 035842 9.27 1.48 20161031 035843 9.54 1.48 20161031 035844 9.78 1.48 20161031 035845 9.46 1.47 20161031 035846 9.13 1.45 20161031 035847 8.86 1.43 20161031 035848 8.63 1.42 20161031 035849 8.41 1.40 20161031 035850 8.21 1.38 20161031 035851 8.03 1.36 20161031 035852 7.85 1.33 20161031 035853 7.65 1.32 20161031 035854 7.48 1.31 20161031 035855 7.33 1.30 20161031 035856 7.20 1.29 20161031 035857 7.10 1.28 20161031 035859 7.03 1.28 20161031 035900 6.99 1.27 20161031 035901 7.02 1.27 20161031 035902 6.87 1.27 20161031 035903 6.71 1.26 20161031 035904 6.58 1.26 20161031 035905 6.50 1.25 20161031 035906 6.44 1.25 20161031 035907 6.43 1.24 20161031 035908 6.44 1.24 20161031 035909 6.51 1.23 20161031 035910 6.61 1.24 20161031 035911 6.71 1.25 20161031 035912 6.82 1.26 20161031 035913 6.90 1.28 20161031 035914 6.95 1.28 20161031 035915 7.00 1.29 20161031 035916 7.02 1.30 20161031 035917 7.00 1.30 20161031 035918 6.93 1.30 20161031 035919 6.81 1.31 20161031 035920 6.71 1.31 20161031 035921 6.64 1.31 20161031 035922 6.58 1.32 20161031 035923 6.58 1.32 20161031 035924 6.58 1.33 20161031 035925 6.64 1.33 20161031 035926 6.73 1.34 20161031 035928 6.87 1.34 20161031 035929 7.05 1.34 20161031 035930 7.18 1.33 20161031 035931 7.28 1.33 20161031 035932 7.39 1.33 20161031 035933 7.46 1.33 20161031 035934 7.53 1.32 20161031 035935 7.61 1.32 20161031 035936 7.88 1.34 20161031 035937 8.23 1.37 20161031 035938 8.54 1.39 20161031 035939 8.87 1.41 20161031 035940 9.19 1.42 20161031 035941 9.50 1.44 20161031 035942 9.80 1.45 20161031 035943 10.09 1.47 20161031 035944 10.08 1.47 20161031 035945 10.05 1.46 20161031 035946 10.02 1.46 20161031 035947 9.98 1.47 20161031 035948 9.92 1.47 20161031 035949 9.87 1.47 20161031 035950 9.78 1.48 20161031 035951 9.71 1.48 20161031 035952 9.47 1.46 20161031 035953 9.25 1.43 20161031 035954 9.05 1.41 20161031 035956 8.88 1.38 20161031 035957 8.72 1.36 20161031 035958 8.54 1.33 20161031 035959 8.44 1.30 20161031 040000 8.32 1.27 20161031 040001 8.51 1.29 20161031 040002 8.78 1.31 20161031 040003 9.02 1.33 20161031 040004 9.26 1.35 20161031 040005 9.51 1.38 20161031 040006 9.72 1.40 20161031 040007 9.93 1.42 20161031 040008 10.13 1.44 20161031 040009 10.08 1.43 20161031 040010 9.91 1.41 20161031 040011 9.70 1.38 20161031 040012 9.51 1.35 20161031 040013 9.33 1.32 20161031 040014 9.13 1.30 20161031 040015 8.95 1.27 20161031 040016 8.77 1.24 20161031 040017 8.65 1.24 20161031 040018 8.62 1.24 20161031 040019 8.59 1.25 20161031 040020 8.57 1.25 20161031 040021 8.55 1.25 20161031 040023 8.53 1.26 20161031 040024 8.52 1.26 20161031 040025 8.51 1.27 20161031 040026 8.47 1.28 20161031 040027 8.41 1.29 20161031 040028 8.35 1.30 20161031 040029 8.29 1.31 20161031 040030 8.23 1.32 20161031 040031 8.18 1.32 20161031 040032 8.12 1.32 20161031 040033 8.06 1.32 20161031 040034 8.02 1.32 20161031 040035 8.03 1.33 20161031 040036 8.06 1.34 20161031 040037 8.10 1.35 20161031 040038 8.15 1.36 20161031 040039 8.25 1.38 20161031 040040 8.33 1.40 20161031 040041 8.43 1.41 20161031 040042 8.46 1.43 20161031 040043 7.99 1.43 20161031 040044 7.54 1.42 20161031 040045 7.05 1.42 20161031 040046 6.53 1.42 20161031 040047 6.07 1.42 20161031 040048 5.56 1.42 20161031 040049 5.09 1.42 20161031 040051 4.56 1.42 20161031 040052 5.26 1.39 20161031 040053 6.01 1.36 20161031 040054 7.10 1.33 20161031 040055 8.04 1.30 20161031 040056 9.07 1.27 20161031 040057 9.98 1.25 20161031 040058 10.95 1.22 20161031 040059 11.83 1.20 20161031 040100 11.85 1.22 20161031 040101 11.81 1.24 20161031 040102 11.72 1.25 20161031 040103 11.70 1.27 20161031 040104 11.63 1.29 20161031 040105 11.64 1.30 20161031 040106 11.60 1.31 20161031 040107 11.56 1.33 20161031 040108 11.66 1.34 20161031 040109 11.79 1.35 20161031 040110 12.04 1.36 20161031 040111 12.33 1.38 20161031 040112 12.71 1.40 20161031 040113 13.23 1.42 20161031 040114 13.76 1.44 20161031 040115 14.35 1.46 20161031 040117 14.60 1.49 20161031 040118 14.65 1.52 20161031 040119 14.71 1.55 20161031 040120 14.77 1.59 20161031 040121 14.85 1.63 20161031 040122 14.92 1.66 20161031 040123 15.00 1.70 20161031 040124 15.08 1.74 20161031 040125 14.96 1.75 20161031 040126 14.62 1.74 20161031 040127 14.28 1.73 20161031 040128 13.88 1.71 20161031 040129 13.54 1.70 20161031 040130 13.17 1.69 20161031 040131 12.81 1.68 20161031 040132 12.40 1.67 20161031 040133 12.12 1.66 20161031 040134 12.00 1.65 20161031 040135 11.95 1.65 20161031 040136 11.86 1.65 20161031 040137 11.82 1.64 20161031 040138 11.79 1.64 20161031 040139 11.74 1.63 20161031 040140 11.73 1.62 20161031 040141 11.68 1.61 20161031 040142 11.60 1.61 20161031 040144 11.50 1.60 20161031 040145 11.43 1.60 20161031 040146 11.35 1.59 20161031 040147 11.29 1.59 20161031 040148 11.23 1.59 20161031 040149 11.17 1.58 20161031 040150 11.16 1.58 20161031 040151 11.27 1.60 20161031 040152 11.39 1.62 20161031 040153 11.50 1.64 20161031 040154 11.62 1.66 20161031 040155 11.77 1.68 20161031 040156 11.89 1.70 20161031 040157 12.02 1.72 20161031 040158 12.15 1.73 20161031 040159 12.07 1.75 20161031 040200 12.00 1.76 20161031 040201 11.93 1.78 20161031 040202 11.91 1.80 20161031 040203 11.88 1.82 20161031 040204 11.90 1.85 20161031 040205 11.90 1.87 20161031 040206 11.89 1.89 20161031 040207 11.88 1.87 20161031 040208 11.88 1.85 20161031 040210 11.89 1.83 20161031 040211 11.89 1.81 20161031 040212 11.91 1.80 20161031 040213 11.92 1.78 20161031 040214 11.95 1.78 20161031 040215 11.97 1.77 20161031 040216 11.84 1.77 20161031 040217 11.69 1.77 20161031 040218 11.57 1.77 20161031 040219 11.46 1.76 20161031 040220 11.38 1.76 20161031 040221 11.31 1.75 20161031 040222 11.27 1.74 20161031 040223 11.23 1.73 20161031 040224 11.26 1.73 20161031 040225 11.28 1.73 20161031 040226 11.32 1.73 20161031 040227 11.34 1.73 20161031 040228 11.36 1.73 20161031 040229 11.41 1.73 20161031 040230 11.44 1.73 20161031 040231 11.49 1.73 20161031 040232 11.52 1.73 20161031 040233 11.57 1.73 20161031 040235 11.60 1.73 20161031 040236 11.66 1.74 20161031 040237 11.69 1.74 20161031 040238 11.76 1.74 20161031 040239 11.79 1.74 20161031 040240 11.86 1.74 20161031 040241 11.82 1.74 20161031 040242 11.55 1.74 20161031 040243 11.30 1.74 20161031 040244 11.11 1.74 20161031 040245 10.95 1.74 20161031 040246 10.82 1.74 20161031 040247 10.71 1.75 20161031 040248 10.65 1.75 20161031 040249 10.63 1.75 20161031 040250 10.77 1.75 20161031 040251 10.89 1.75 20161031 040252 11.06 1.76 20161031 040253 11.19 1.76 20161031 040254 11.40 1.76 20161031 040255 11.57 1.76 20161031 040256 11.80 1.76 20161031 040257 11.98 1.77 20161031 040258 12.27 1.78 20161031 040300 12.48 1.80 20161031 040301 12.73 1.82 20161031 040302 12.90 1.84 20161031 040303 13.12 1.87 20161031 040304 13.25 1.89 20161031 040305 13.39 1.92 20161031 040306 13.49 1.94 20161031 040307 13.93 1.96 20161031 040308 14.37 1.98 20161031 040309 14.90 2.00 20161031 040310 15.35 2.01 20161031 040311 15.81 2.03 20161031 040312 16.27 2.04 20161031 040313 16.73 2.05 20161031 040314 17.20 2.06 20161031 040315 17.52 2.08 20161031 040316 17.77 2.12 20161031 040317 17.99 2.15 20161031 040318 18.15 2.18 20161031 040319 18.36 2.21 20161031 040320 18.48 2.23 20161031 040321 18.66 2.25 20161031 040322 18.80 2.28 20161031 040323 18.50 2.25 20161031 040325 18.06 2.21 20161031 040326 17.69 2.17 20161031 040327 17.27 2.13 20161031 040328 16.92 2.10 20161031 040329 16.52 2.06 20161031 040330 16.14 2.02 20161031 040331 15.76 1.99 20161031 040332 15.28 1.95 20161031 040333 14.82 1.90 20161031 040334 14.36 1.85 20161031 040335 13.95 1.81 20161031 040336 13.52 1.75 20161031 040337 13.19 1.71 20161031 040338 12.91 1.66 20161031 040339 12.65 1.62 20161031 040340 12.66 1.59 20161031 040341 12.85 1.58 20161031 040342 13.09 1.57 20161031 040343 13.37 1.57 20161031 040344 13.59 1.56 20161031 040345 13.86 1.56 20161031 040346 14.09 1.56 20161031 040347 14.38 1.56 20161031 040348 14.68 1.59 20161031 040350 15.15 1.67 20161031 040351 15.51 1.74 20161031 040352 15.88 1.81 20161031 040353 16.27 1.87 20161031 040354 16.67 1.93 20161031 040355 17.07 1.99 20161031 040356 17.56 2.05 20161031 040357 17.74 2.08 20161031 040358 17.44 2.07 20161031 040359 17.12 2.05 20161031 040400 16.79 2.04 20161031 040401 16.44 2.02 20161031 040402 16.07 2.00 20161031 040403 15.67 1.98 20161031 040404 15.28 1.95 20161031 040405 14.91 1.93 20161031 040406 14.50 1.91 20161031 040407 14.13 1.89 20161031 040408 13.74 1.87 20161031 040409 13.32 1.84 20161031 040410 12.98 1.83 20161031 040411 12.63 1.81 20161031 040412 12.30 1.80 20161031 040414 11.97 1.78 20161031 040415 11.75 1.74 20161031 040416 11.56 1.69 20161031 040417 11.34 1.63 20161031 040418 11.17 1.58 20161031 040419 11.00 1.53 20161031 040420 10.85 1.47 20161031 040421 10.72 1.42 20161031 040422 10.61 1.36 20161031 040423 10.35 1.35 20161031 040424 10.11 1.35 20161031 040425 9.87 1.34 20161031 040426 9.64 1.33 20161031 040427 9.41 1.32 20161031 040428 9.19 1.32 20161031 040429 8.93 1.30 20161031 040430 8.71 1.29 20161031 040431 8.40 1.26 20161031 040432 8.08 1.22 20161031 040433 7.76 1.19 20161031 040434 7.45 1.16 20161031 040435 7.16 1.12 20161031 040437 6.82 1.09 20161031 040438 6.57 1.05 20161031 040439 6.32 1.02 20161031 040440 6.33 1.00 20161031 040441 6.46 0.99 20161031 040442 6.57 0.99 20161031 040443 6.71 0.97 20161031 040444 6.81 0.96 20161031 040445 6.91 0.96 20161031 040446 6.99 0.95 20161031 040447 7.07 0.94 20161031 040448 7.28 0.94 20161031 040449 7.75 0.96 20161031 040450 8.19 0.98 20161031 040451 8.59 1.00 20161031 040452 8.99 1.02 20161031 040453 9.43 1.04 20161031 040454 9.84 1.05 20161031 040455 10.32 1.08 20161031 040456 10.68 1.09 20161031 040457 10.75 1.10 20161031 040458 10.83 1.10 20161031 040459 10.90 1.10 20161031 040501 10.96 1.10 20161031 040502 11.03 1.09 20161031 040503 11.11 1.09 20161031 040504 11.16 1.08 20161031 040505 10.98 1.06 20161031 040506 10.32 1.01 20161031 040507 9.66 0.97 20161031 040508 9.01 0.92 20161031 040509 8.35 0.88 20161031 040510 7.58 0.82 20161031 040511 6.93 0.78 20161031 040512 6.27 0.73 20161031 040513 5.67 0.69 20161031 040514 5.33 0.69 20161031 040515 5.02 0.68 20161031 040516 4.69 0.68 20161031 040517 4.44 0.68 20161031 040518 4.24 0.67 20161031 040519 4.10 0.67 20161031 040520 3.96 0.66 20161031 040521 3.92 0.66 20161031 040523 4.16 0.68 20161031 040524 4.34 0.70 20161031 040525 4.58 0.72 20161031 040526 4.81 0.74 20161031 040527 4.94 0.76 20161031 040528 5.03 0.78 20161031 040529 5.06 0.80 20161031 040530 5.12 0.82 20161031 040531 4.83 0.82 20161031 040532 4.53 0.81 20161031 040533 4.20 0.81 20161031 040534 3.95 0.81 20161031 040535 3.61 0.81 20161031 040536 3.23 0.81 20161031 040537 2.97 0.81 20161031 040538 2.63 0.80 20161031 040539 2.40 0.79 20161031 040540 2.39 0.78 20161031 040541 2.41 0.77 20161031 040542 2.55 0.75 20161031 040543 2.82 0.73 20161031 040544 3.12 0.71 20161031 040546 3.41 0.69 20161031 040547 3.72 0.67 20161031 040548 4.21 0.67 20161031 040549 4.79 0.68 20161031 040550 5.49 0.69 20161031 040551 6.09 0.71 20161031 040552 6.72 0.73 20161031 040553 7.36 0.75 20161031 040554 8.02 0.78 20161031 040555 8.70 0.81 20161031 040556 9.50 0.87 20161031 040557 10.25 0.93 20161031 040558 11.08 0.99 20161031 040559 11.98 1.05 20161031 040600 12.89 1.10 20161031 040601 13.88 1.14 20161031 040602 14.90 1.17 20161031 040603 16.10 1.20 20161031 040604 16.71 1.18 20161031 040605 16.89 1.08 20161031 040606 16.94 0.98 20161031 040608 16.89 0.87 20161031 040609 16.83 0.77 20161031 040610 16.64 0.65 20161031 040611 16.40 0.53 20161031 040612 16.17 0.40 20161031 040613 13.80 0.25 20161031 040614 7.58 -0.01 20161031 040615 7.61 -0.27 20161031 040616 14.81 -0.53 20161031 040617 24.48 -0.80 20161031 040618 34.38 -1.05 20161031 040619 44.94 -1.31 20161031 040620 56.11 -1.56 20161031 040621 66.36 -1.74 20161031 040622 67.88 -1.57 20161031 040623 69.98 -1.36 20161031 040624 71.26 -1.15 20161031 040625 71.76 -0.91 20161031 040626 71.45 -0.67 20161031 040627 69.85 -0.42 20161031 040628 67.75 -0.17 20161031 040630 65.10 0.07 20161031 040631 53.52 0.15 20161031 040632 44.56 0.21 20161031 040633 35.19 0.28 20161031 040634 26.26 0.34 20161031 040635 17.79 0.41 20161031 040636 9.79 0.47 20161031 040637 1.57 0.54 20161031 040638 6.10 0.60 20161031 040639 5.39 0.67 20161031 040640 4.69 0.74 20161031 040641 3.99 0.81 20161031 040642 3.29 0.89 20161031 040643 2.63 0.95 20161031 040644 1.98 1.04 20161031 040645 1.64 1.11 20161031 040646 1.72 1.18 20161031 040647 1.75 1.24 20161031 040648 1.75 1.31 20161031 040649 1.85 1.37 20161031 040650 1.93 1.45 20161031 040652 2.00 1.52 20161031 040653 2.11 1.59 20161031 040654 2.24 1.67 20161031 040655 2.40 1.74 20161031 040656 2.52 1.81 20161031 040657 2.53 1.89 20161031 040658 2.57 1.97 20161031 040659 2.59 2.04 20161031 040700 2.63 2.12 20161031 040701 2.67 2.19 20161031 040702 2.72 2.27 20161031 040703 2.78 2.33 20161031 040704 2.81 2.41 20161031 040705 2.82 2.47 20161031 040706 2.86 2.53 20161031 040707 2.93 2.59 20161031 040708 3.05 2.64 20161031 040709 3.23 2.70 20161031 040710 3.48 2.75 20161031 040711 3.90 2.80 20161031 040713 4.38 2.85 20161031 040714 4.99 2.89 20161031 040715 5.57 2.94 20161031 040716 6.15 2.98 20161031 040717 6.71 3.02 20161031 040718 7.35 3.06 20161031 040719 7.88 3.09 20161031 040720 8.39 3.13 20161031 040721 8.79 3.16 20161031 040722 9.06 3.18 20161031 040723 9.28 3.21 20161031 040724 9.61 3.24 20161031 040725 9.99 3.28 20161031 040726 10.29 3.31 20161031 040727 10.59 3.35 20161031 040728 10.86 3.39 20161031 040729 11.11 3.43 20161031 040730 11.26 3.45 20161031 040731 11.45 3.48 20161031 040732 11.61 3.51 20161031 040734 11.79 3.53 20161031 040735 11.97 3.55 20161031 040736 12.17 3.57 20161031 040737 12.37 3.58 20161031 040738 12.59 3.60 20161031 040739 13.19 3.62 20161031 040740 13.71 3.64 20161031 040741 14.23 3.66 20161031 040742 14.76 3.68 20161031 040743 15.28 3.70 20161031 040744 15.82 3.73 20161031 040745 16.37 3.76 20161031 040746 17.02 3.79 20161031 040747 17.54 3.80 20161031 040748 18.06 3.81 20161031 040749 18.65 3.82 20161031 040750 19.36 3.82 20161031 040751 20.13 3.83 20161031 040752 21.12 3.83 20161031 040753 22.04 3.83 20161031 040755 23.01 3.83 20161031 040756 24.70 3.83 20161031 040757 26.54 3.83 20161031 040758 28.38 3.83 20161031 040759 30.22 3.83 20161031 040800 32.37 3.83 20161031 040801 34.22 3.83 20161031 040802 36.07 3.83 20161031 040803 37.92 3.83 20161031 040804 37.74 3.84 20161031 040805 36.57 3.86 20161031 040806 35.44 3.87 20161031 040807 34.16 3.89 20161031 040808 33.11 3.92 20161031 040809 32.11 3.94 20161031 040810 31.16 3.96 20161031 040811 30.25 3.99 20161031 040812 28.10 4.01 20161031 040813 24.25 4.02 20161031 040814 21.26 4.03 20161031 040816 18.71 4.04 20161031 040817 16.81 4.04 20161031 040818 15.54 4.05 20161031 040819 14.78 4.06 20161031 040820 14.11 4.07 20161031 040821 14.05 4.08 20161031 040822 14.11 4.08 20161031 040823 14.38 4.07 20161031 040824 14.84 4.06 20161031 040825 15.47 4.05 20161031 040826 16.27 4.03 20161031 040827 17.26 4.01 20161031 040828 18.69 3.98 20161031 040829 19.60 3.96 20161031 040830 19.50 3.95 20161031 040831 19.40 3.95 20161031 040832 19.31 3.94 20161031 040833 19.21 3.93 20161031 040834 19.12 3.92 20161031 040836 19.01 3.92 20161031 040837 18.92 3.91 20161031 040838 18.82 3.90 20161031 040839 18.73 3.90 20161031 040840 18.64 3.89 20161031 040841 18.56 3.89 20161031 040842 18.44 3.88 20161031 040843 18.30 3.88 20161031 040844 18.15 3.88 20161031 040845 17.99 3.87 20161031 040846 17.81 3.86 20161031 040847 17.64 3.84 20161031 040848 17.52 3.83 20161031 040849 17.45 3.81 20161031 040850 17.43 3.79 20161031 040851 17.48 3.78 20161031 040852 17.57 3.78 20161031 040853 17.71 3.77 20161031 040854 17.90 3.76 20161031 040856 17.85 3.73 20161031 040857 17.78 3.68 20161031 040858 17.65 3.63 20161031 040859 17.55 3.58 20161031 040900 17.45 3.52 20161031 040901 17.35 3.46 20161031 040902 17.29 3.39 20161031 040903 17.20 3.32 20161031 040904 16.87 3.27 20161031 040905 16.35 3.22 20161031 040906 15.86 3.18 20161031 040907 15.40 3.15 20161031 040908 15.04 3.12 20161031 040909 14.76 3.09 20161031 040910 14.57 3.06 20161031 040911 14.46 3.03 20161031 040912 14.77 3.00 20161031 040913 15.18 2.99 20161031 040914 15.59 2.97 20161031 040916 16.00 2.96 20161031 040917 16.46 2.96 20161031 040918 16.85 2.95 20161031 040919 17.23 2.94 20161031 040920 17.65 2.94 20161031 040921 17.84 2.96 20161031 040922 17.75 3.00 20161031 040923 17.66 3.03 20161031 040924 17.57 3.07 20161031 040925 17.53 3.11 20161031 040926 17.44 3.15 20161031 040927 17.32 3.19 20161031 040928 17.27 3.23 20161031 040929 17.16 3.28 20161031 040930 17.02 3.37 20161031 040931 16.90 3.46 20161031 040932 16.77 3.55 20161031 040933 16.65 3.63 20161031 040935 16.53 3.73 20161031 040936 16.40 3.84 20161031 040937 16.28 3.94 20161031 040938 16.20 4.03 20161031 040939 16.28 4.12 20161031 040940 16.36 4.19 20161031 040941 16.45 4.27 20161031 040942 16.54 4.35 20161031 040946 16.93 4.63 20161031 040947 16.36 4.67 20161031 040948 15.79 4.70 20161031 040949 15.25 4.73 20161031 040950 14.76 4.76 20161031 040951 14.20 4.79 20161031 040952 13.80 4.82 20161031 040953 13.47 4.86 20161031 040955 13.14 4.89 20161031 040956 13.34 4.93 20161031 040957 13.58 4.96 20161031 040958 13.81 4.99 20161031 040959 14.06 5.03 20161031 041000 14.24 5.05 20161031 041001 14.41 5.08 20161031 041002 14.55 5.11 20161031 041003 14.67 5.13 20161031 041004 14.46 5.07 20161031 041005 14.11 4.97 20161031 041006 13.75 4.87 20161031 041007 13.35 4.76 20161031 041008 13.00 4.66 20161031 041009 12.66 4.56 20161031 041010 12.31 4.47 20161031 041011 11.97 4.37 20161031 041012 11.48 4.32 20161031 041014 10.85 4.32 20161031 041015 10.20 4.33 20161031 041016 9.71 4.32 20161031 041017 9.43 4.31 20161031 041018 9.44 4.30 20161031 041019 9.72 4.28 20161031 041020 10.29 4.26 20161031 041021 11.61 4.19 20161031 041022 14.37 4.08 20161031 041023 17.90 3.98 20161031 041024 22.22 3.88 20161031 041025 26.53 3.82 20161031 041026 30.79 3.76 20161031 041027 35.57 3.73 20161031 041028 40.18 3.70 20161031 041029 45.08 3.74 20161031 041030 48.59 3.91 20161031 041031 53.43 4.09 20161031 041033 59.70 4.27 20161031 041034 68.35 4.44 20161031 041035 74.29 4.60 20161031 041036 78.44 4.73 20161031 041037 80.82 4.86 20161031 041038 83.78 4.98 20161031 041039 69.89 5.02 20161031 041040 57.95 5.04 20161031 041041 47.67 5.04 20161031 041042 40.42 5.02 20161031 041043 36.11 4.99 20161031 041044 34.17 4.93 20161031 041045 34.38 4.86 20161031 041046 36.17 4.78 20161031 041047 31.92 4.25 20161031 041048 26.97 3.65 20161031 041049 22.12 3.01 20161031 041050 18.75 2.49 20161031 041052 16.46 2.01 20161031 041053 15.10 1.55 20161031 041054 15.08 1.14 20161031 041055 15.30 0.78 20161031 041056 14.30 0.86 20161031 041057 12.56 1.20 20161031 041058 10.97 1.52 20161031 041059 9.35 1.83 20161031 041100 8.03 2.12 20161031 041101 6.86 2.39 20161031 041102 5.85 2.64 20161031 041103 4.98 2.86 20161031 041104 4.75 3.05 20161031 041105 5.00 3.22 20161031 041106 5.23 3.39 20161031 041107 5.43 3.53 20161031 041108 5.66 3.71 20161031 041110 5.86 3.86 20161031 041111 6.05 4.00 20161031 041112 6.19 4.13 20161031 041113 6.34 4.27 20161031 041114 6.44 4.42 20161031 041115 6.55 4.58 20161031 041116 6.73 4.74 20161031 041117 6.96 4.87 20161031 041118 7.32 5.02 20161031 041119 7.73 5.15 20161031 041120 8.22 5.27 20161031 041121 8.97 5.38 20161031 041122 10.80 5.48 20161031 041123 12.91 5.59 20161031 041124 15.18 5.70 20161031 041125 17.59 5.83 20161031 041126 20.13 5.95 20161031 041128 23.16 6.11 20161031 041129 25.94 6.25 20161031 041130 28.83 6.39 20161031 041131 29.70 6.49 20161031 041132 30.67 6.60 20161031 041133 31.41 6.69 20161031 041134 31.96 6.76 20161031 041135 32.37 6.82 20161031 041136 32.64 6.87 20161031 041137 32.78 6.91 20161031 041138 32.81 6.95 20161031 041139 31.38 6.80 20161031 041140 29.71 6.62 20161031 041141 28.09 6.43 20161031 041142 26.51 6.24 20161031 041143 24.97 6.04 20161031 041144 23.48 5.84 20161031 041145 22.03 5.64 20161031 041147 20.62 5.43 20161031 041148 19.88 5.28 20161031 041149 19.77 5.17 20161031 041150 19.67 5.08 20161031 041151 19.61 4.98 20161031 041152 19.50 4.89 20161031 041153 19.34 4.80 20161031 041154 19.12 4.72 20161031 041155 18.86 4.63 20161031 041156 18.50 4.54 20161031 041157 18.06 4.44 20161031 041158 17.66 4.34 20161031 041159 17.26 4.22 20161031 041200 16.94 4.12 20161031 041201 16.66 4.02 20161031 041202 16.41 3.90 20161031 041203 16.21 3.80 20161031 041205 16.07 3.70 20161031 041206 16.04 3.64 20161031 041207 15.99 3.58 20161031 041208 15.94 3.54 20161031 041209 15.90 3.49 20161031 041210 15.87 3.44 20161031 041211 15.83 3.38 20161031 041212 15.81 3.33 20161031 041213 15.78 3.27 20161031 041214 15.44 3.16 20161031 041215 15.13 3.05 20161031 041216 14.84 2.94 20161031 041217 14.57 2.84 20161031 041218 14.33 2.74 20161031 041219 14.12 2.64 20161031 041220 13.97 2.54 20161031 041221 13.82 2.45 20161031 041223 13.56 2.37 20161031 041224 13.20 2.29 20161031 041225 12.67 2.19 20161031 041226 12.24 2.11 20161031 041227 11.84 2.03 20161031 041228 11.47 1.94 20161031 041229 11.11 1.87 20161031 041230 10.77 1.80 20161031 041231 10.62 1.74 20161031 041232 10.59 1.72 20161031 041233 10.54 1.70 20161031 041234 10.46 1.69 20161031 041235 10.36 1.69 20161031 041236 10.24 1.69 20161031 041237 10.09 1.70 20161031 041238 9.90 1.71 20161031 041240 9.71 1.74 20161031 041241 9.54 1.76 20161031 041242 9.39 1.78 20161031 041243 9.25 1.80 20161031 041244 9.13 1.82 20161031 041245 9.01 1.84 20161031 041246 8.90 1.87 20161031 041247 8.80 1.89 20161031 041248 8.71 1.91 20161031 041249 8.71 1.96 20161031 041250 8.70 2.01 20161031 041251 8.73 2.07 20161031 041252 8.77 2.13 20161031 041253 8.86 2.19 20161031 041254 9.01 2.27 20161031 041255 9.09 2.34 20161031 041256 9.18 2.42 20161031 041258 8.86 2.43 20161031 041259 8.44 2.44 20161031 041300 8.05 2.44 20161031 041301 7.66 2.44 20161031 041302 7.29 2.43 20161031 041303 6.99 2.42 20161031 041304 6.72 2.41 20161031 041305 6.51 2.40 20161031 041306 6.19 2.39 20161031 041307 5.80 2.40 20161031 041308 5.68 2.40 20161031 041309 5.80 2.39 20161031 041310 6.23 2.41 20161031 041311 6.78 2.43 20161031 041312 7.27 2.44 20161031 041313 7.73 2.46 20161031 041315 7.73 2.48 20161031 041316 7.25 2.50 20161031 041317 6.81 2.52 20161031 041318 6.43 2.53 20161031 041319 6.06 2.55 20161031 041320 5.74 2.56 20161031 041321 5.48 2.58 20161031 041322 5.28 2.60 20161031 041323 5.19 2.61 20161031 041324 5.52 2.62 20161031 041325 5.82 2.63 20161031 041326 6.05 2.63 20161031 041327 6.19 2.64 20161031 041328 6.25 2.64 20161031 041329 6.24 2.65 20161031 041330 6.15 2.65 20161031 041331 5.98 2.66 20161031 041333 5.85 2.65 20161031 041334 5.85 2.63 20161031 041335 6.02 2.62 20161031 041336 6.26 2.60 20161031 041337 6.60 2.59 20161031 041338 7.04 2.57 20161031 041339 7.48 2.55 20161031 041340 7.97 2.53 20161031 041341 8.06 2.53 20161031 041342 7.91 2.54 20161031 041343 7.80 2.55 20161031 041344 7.75 2.56 20161031 041345 7.75 2.57 20161031 041346 7.79 2.58 20161031 041347 7.89 2.59 20161031 041348 8.04 2.60 20161031 041350 8.24 2.61 20161031 041351 8.21 2.62 20161031 041352 8.20 2.63 20161031 041353 8.22 2.64 20161031 041354 8.26 2.65 20161031 041355 8.34 2.66 20161031 041356 8.42 2.67 20161031 041357 8.53 2.68 20161031 041358 8.66 2.69 20161031 041359 8.61 2.68 20161031 041400 8.48 2.67 20161031 041401 8.33 2.66 20161031 041402 8.14 2.64 20161031 041403 7.84 2.62 20161031 041404 7.56 2.60 20161031 041405 7.31 2.57 20161031 041407 7.10 2.53 20161031 041408 6.92 2.51 20161031 041409 6.80 2.51 20161031 041410 6.72 2.50 20161031 041411 6.72 2.50 20161031 041412 6.73 2.49 20161031 041413 6.81 2.48 20161031 041414 6.90 2.48 20161031 041415 6.97 2.49 20161031 041416 7.02 2.50 20161031 041417 7.06 2.51 20161031 041418 7.09 2.51 20161031 041419 7.14 2.51 20161031 041420 7.16 2.50 20161031 041421 7.18 2.49 20161031 041422 7.18 2.48 20161031 041424 7.15 2.46 20161031 041425 7.10 2.43 20161031 041426 7.31 2.40 20161031 041427 7.57 2.38 20161031 041428 7.82 2.36 20161031 041429 8.08 2.34 20161031 041430 8.34 2.33 20161031 041431 8.60 2.32 20161031 041432 8.86 2.32 20161031 041433 9.12 2.32 20161031 041434 9.43 2.35 20161031 041435 9.83 2.41 20161031 041436 10.27 2.47 20161031 041437 10.72 2.54 20161031 041438 11.06 2.59 20161031 041439 11.44 2.65 20161031 041441 11.81 2.72 20161031 041442 12.17 2.79 20161031 041443 12.51 2.85 20161031 041444 12.67 2.86 20161031 041445 12.85 2.87 20161031 041446 13.05 2.88 20161031 041447 13.27 2.89 20161031 041448 13.54 2.89 20161031 041449 13.90 2.89 20161031 041450 14.30 2.88 20161031 041451 14.74 2.88 20161031 041452 14.95 2.83 20161031 041453 14.97 2.76 20161031 041454 14.93 2.69 20161031 041455 14.84 2.61 20161031 041456 14.66 2.52 20161031 041458 14.43 2.43 20161031 041459 14.07 2.35 20161031 041500 13.61 2.28 20161031 041501 13.33 2.23 20161031 041502 13.55 2.25 20161031 041503 13.81 2.26 20161031 041504 14.14 2.27 20161031 041505 14.52 2.28 20161031 041506 14.91 2.30 20161031 041507 15.34 2.32 20161031 041508 15.82 2.33 20161031 041509 16.33 2.36 20161031 041511 15.84 2.35 20161031 041512 15.62 2.35 20161031 041514 15.47 2.36 20161031 041522 14.75 2.20 20161031 041523 14.54 2.13 20161031 041529 11.79 1.51 20161031 041531 10.85 1.35 20161031 042921 11.40 0.48 20161031 042925 12.52 0.57 20161031 042926 12.84 0.61 20161031 042933 14.63 0.85 20161031 042935 15.06 0.87 20161031 042936 15.37 0.88 20161031 042940 15.43 0.95 20161031 042941 14.92 0.99 20161031 042942 14.49 1.03 20161031 042943 14.18 1.06 20161031 042944 13.91 1.08 20161031 042945 13.76 1.09 20161031 042946 13.63 1.10 20161031 042947 13.61 1.09 20161031 042948 13.62 1.10 20161031 042949 13.62 1.11 20161031 042950 13.65 1.12 20161031 042951 13.51 1.15 20161031 042952 13.30 1.20 20161031 042953 13.15 1.26 20161031 042954 13.02 1.31 20161031 042955 12.94 1.36 20161031 042957 12.84 1.44 20161031 042958 12.64 1.56 20161031 042959 12.46 1.69 20161031 043000 12.30 1.81 20161031 043001 12.20 1.94 20161031 043002 12.10 2.06 20161031 043003 12.04 2.18 20161031 043004 11.66 2.28 20161031 043005 11.22 2.36 20161031 043006 11.40 2.41 20161031 043007 11.69 2.47 20161031 043008 12.02 2.53 20161031 043009 12.38 2.58 20161031 043010 12.75 2.64 20161031 043011 13.14 2.69 20161031 043013 13.63 2.76 20161031 043014 14.03 2.81 20161031 043015 13.77 2.80 20161031 043016 13.46 2.78 20161031 043017 13.08 2.77 20161031 043018 12.61 2.77 20161031 043019 12.18 2.76 20161031 043020 11.79 2.76 20161031 043021 11.43 2.75 20161031 043022 11.11 2.73 20161031 043023 10.69 2.73 20161031 043024 10.26 2.74 20161031 043025 9.95 2.76 20161031 043026 9.77 2.77 20161031 043027 9.71 2.78 20161031 043028 9.79 2.79 20161031 043030 9.99 2.81 20161031 043031 10.16 2.82 20161031 043032 10.37 2.83 20161031 043033 10.46 2.83 20161031 043034 10.55 2.84 20161031 043035 10.63 2.84 20161031 043036 10.69 2.85 20161031 043037 10.72 2.85 20161031 043038 10.72 2.85 20161031 043039 10.70 2.86 20161031 043040 10.66 2.86 20161031 043041 10.46 2.87 20161031 043042 10.27 2.87 20161031 043043 10.09 2.88 20161031 043044 9.91 2.88 20161031 043045 9.75 2.89 20161031 043046 9.59 2.89 20161031 043048 9.43 2.90 20161031 043049 9.28 2.90 20161031 043050 9.24 2.91 20161031 043051 9.28 2.91 20161031 043052 9.32 2.91 20161031 043053 9.36 2.92 20161031 043054 9.42 2.92 20161031 043055 9.48 2.92 20161031 043056 9.54 2.93 20161031 043057 9.63 2.93 20161031 043058 9.68 2.93 20161031 043059 9.82 2.91 20161031 043100 9.92 2.90 20161031 043101 10.05 2.89 20161031 043102 10.16 2.88 20161031 043103 10.24 2.88 20161031 043105 10.35 2.88 20161031 043106 10.42 2.89 20161031 043107 10.55 2.89 20161031 043108 10.77 2.90 20161031 043109 10.98 2.90 20161031 043110 11.15 2.90 20161031 043111 11.29 2.90 20161031 043112 11.42 2.89 20161031 043113 11.54 2.88 20161031 043114 11.53 2.87 20161031 043115 11.47 2.87 20161031 043116 11.21 2.89 20161031 043117 11.06 2.90 20161031 043118 10.96 2.91 20161031 043119 10.92 2.92 20161031 043120 10.96 2.93 20161031 043122 11.07 2.93 20161031 043123 11.24 2.93 20161031 043124 11.47 2.93 20161031 043125 11.75 2.92 20161031 043126 11.95 2.91 20161031 043127 12.14 2.90 20161031 043128 12.32 2.89 20161031 043129 12.44 2.88 20161031 043130 12.48 2.87 20161031 043131 12.51 2.86 20161031 043132 12.53 2.85 20161031 043133 12.43 2.84 20161031 043134 12.20 2.83 20161031 043135 11.94 2.81 20161031 043136 11.67 2.80 20161031 043137 11.37 2.78 20161031 043138 11.01 2.75 20161031 043140 10.67 2.72 20161031 043141 10.29 2.69 20161031 043142 10.07 2.67 20161031 043143 10.21 2.66 20161031 043144 10.38 2.65 20161031 043145 10.59 2.64 20161031 043146 10.84 2.63 20161031 043147 11.11 2.63 20161031 043148 11.39 2.64 20161031 043149 11.67 2.64 20161031 043150 11.94 2.64 20161031 043151 11.86 2.66 20161031 043152 11.77 2.68 20161031 043153 11.65 2.69 20161031 043154 11.53 2.70 20161031 043155 11.38 2.70 20161031 043157 11.23 2.71 20161031 043158 11.05 2.71 20161031 043159 10.86 2.70 20161031 043200 10.87 2.71 20161031 043201 10.95 2.72 20161031 043202 11.12 2.75 20161031 043203 11.32 2.77 20161031 043204 11.55 2.79 20161031 043205 11.74 2.81 20161031 043206 11.90 2.82 20161031 043207 12.03 2.83 20161031 043208 11.92 2.84 20161031 043209 11.73 2.84 20161031 043210 11.55 2.85 20161031 043211 11.38 2.86 20161031 043212 11.20 2.87 20161031 043213 11.06 2.89 20161031 043215 10.94 2.91 20161031 043216 10.83 2.93 20161031 043217 10.88 2.94 20161031 043218 11.05 2.95 20161031 043219 11.17 2.96 20161031 043220 11.27 2.96 20161031 043221 11.39 2.97 20161031 043222 11.54 2.97 20161031 043223 11.67 2.98 20161031 043224 11.79 2.98 20161031 043225 11.78 3.00 20161031 043226 11.53 3.03 20161031 043227 11.24 3.06 20161031 043228 10.89 3.08 20161031 043229 10.50 3.10 20161031 043230 10.06 3.11 20161031 043231 9.50 3.11 20161031 043233 8.95 3.11 20161031 043234 8.39 3.12 20161031 043235 7.70 3.12 20161031 043236 7.07 3.12 20161031 043237 6.53 3.13 20161031 043238 6.06 3.14 20161031 043239 5.69 3.15 20161031 043240 5.42 3.18 20161031 043241 5.17 3.22 20161031 043243 5.50 3.33 20161031 043244 6.01 3.41 20161031 043245 6.57 3.49 20161031 043246 7.17 3.56 20161031 043247 7.78 3.64 20161031 043248 8.41 3.72 20161031 043249 9.03 3.80 20161031 043251 9.78 3.89 20161031 043252 9.93 3.92 20161031 043253 9.94 3.93 20161031 043254 9.97 3.95 20161031 043255 9.98 3.97 20161031 043256 9.99 3.99 20161031 043257 9.96 4.01 20161031 043258 9.95 4.03 20161031 043259 10.10 4.04 20161031 043300 10.47 4.06 20161031 043301 11.06 4.09 20161031 043302 11.66 4.12 20161031 043303 12.20 4.16 20161031 043304 12.82 4.20 20161031 043305 13.46 4.25 20161031 043306 14.01 4.30 20161031 043307 14.72 4.36 20161031 043308 15.38 4.44 20161031 043310 15.95 4.52 20161031 043311 16.54 4.61 20161031 043312 17.05 4.69 20161031 043313 17.48 4.76 20161031 043314 17.88 4.84 20161031 043315 18.21 4.91 20161031 043316 18.55 4.99 20161031 043317 18.64 5.02 20161031 043318 18.45 4.99 20161031 043319 18.25 4.93 20161031 043320 18.07 4.88 20161031 043321 17.88 4.82 20161031 043322 17.68 4.77 20161031 043323 17.50 4.73 20161031 043324 17.28 4.67 20161031 043325 17.11 4.64 20161031 043326 17.06 4.66 20161031 043328 17.06 4.68 20161031 043329 17.06 4.69 20161031 043330 17.10 4.71 20161031 043331 17.15 4.73 20161031 043332 17.23 4.74 20161031 043333 17.36 4.76 20161031 043334 17.49 4.78 20161031 043336 16.16 4.64 20161031 043337 15.48 4.57 20161031 043338 14.78 4.49 20161031 043339 14.09 4.42 20161031 043340 13.34 4.32 20161031 043341 12.82 4.25 20161031 043342 12.39 4.17 20161031 043343 12.44 4.20 20161031 043344 12.55 4.26 20161031 043345 12.60 4.31 20161031 043347 12.64 4.36 20161031 043348 12.61 4.41 20161031 043349 12.62 4.47 20161031 043350 12.52 4.52 20161031 043351 12.46 4.57 20161031 043352 12.42 4.61 20161031 043353 12.52 4.66 20161031 043354 12.65 4.71 20161031 043355 12.73 4.75 20161031 043356 12.96 4.82 20161031 043357 13.11 4.87 20161031 043358 13.34 4.92 20161031 043359 13.55 4.98 20161031 043400 13.64 5.00 20161031 043401 13.56 4.99 20161031 043402 13.48 4.97 20161031 043403 13.43 4.97 20161031 043405 13.40 4.96 20161031 043406 13.37 4.96 20161031 043407 13.36 4.97 20161031 043408 13.37 4.97 20161031 043409 13.41 5.00 20161031 043410 13.47 5.06 20161031 043411 13.56 5.12 20161031 043412 13.69 5.19 20161031 043413 13.82 5.24 20161031 043414 14.01 5.30 20161031 043415 14.19 5.36 20161031 043416 14.39 5.42 20161031 043417 14.60 5.46 20161031 043418 14.46 5.44 20161031 043419 14.26 5.42 20161031 043420 14.11 5.40 20161031 043421 13.91 5.38 20161031 043422 13.69 5.35 20161031 043424 13.34 5.32 20161031 043425 12.99 5.30 20161031 043426 12.66 5.28 20161031 043427 12.14 5.31 20161031 043428 11.73 5.34 20161031 043429 11.41 5.37 20161031 043430 11.13 5.40 20161031 043431 10.94 5.44 20161031 043432 10.79 5.49 20161031 043433 10.69 5.53 20161031 043434 10.63 5.59 20161031 043435 10.91 5.65 20161031 043436 11.11 5.69 20161031 043437 11.30 5.74 20161031 043438 11.48 5.78 20161031 043439 11.68 5.82 20161031 043440 11.85 5.85 20161031 043441 12.03 5.89 20161031 043443 12.19 5.91 20161031 043444 12.03 5.93 20161031 043445 11.78 5.95 20161031 043446 11.52 5.98 20161031 043447 11.25 6.00 20161031 043448 10.95 6.02 20161031 043449 10.76 6.03 20161031 043450 10.62 6.05 20161031 043451 10.52 6.06 20161031 043452 10.55 6.08 20161031 043453 10.66 6.09 20161031 043454 10.77 6.11 20161031 043455 10.91 6.14 20161031 043456 11.04 6.16 20161031 043457 11.17 6.18 20161031 043458 11.31 6.20 20161031 043500 11.34 6.22 20161031 043501 11.02 6.21 20161031 043503 10.66 6.20 20161031 043504 10.38 6.20 20161031 043505 10.11 6.19 20161031 043506 9.86 6.19 20161031 043507 9.61 6.19 20161031 043508 9.39 6.19 20161031 043509 9.15 6.19 20161031 043510 8.80 6.18 20161031 043511 8.51 6.16 20161031 043512 8.26 6.14 20161031 043513 8.04 6.13 20161031 043514 7.84 6.12 20161031 043515 7.68 6.11 20161031 043516 7.51 6.10 20161031 043517 7.49 6.09 20161031 043518 7.63 6.08 20161031 043519 7.76 6.08 20161031 043520 7.86 6.07 20161031 043523 8.02 6.04 20161031 043524 8.08 6.03 20161031 043525 8.11 6.02 20161031 043526 8.08 6.01 20161031 043527 7.91 6.01 20161031 043528 7.76 6.00 20161031 043529 7.63 6.00 20161031 043530 7.51 5.99 20161031 043531 7.42 5.98 20161031 043532 7.36 5.97 20161031 043533 7.34 5.95 20161031 043534 7.33 5.93 20161031 043535 7.48 5.94 20161031 043536 7.58 5.95 20161031 043537 7.74 5.97 20161031 043538 7.90 5.97 20161031 043539 8.10 5.98 20161031 043540 8.33 5.99 20161031 043542 8.59 5.99 20161031 043543 8.89 6.00 20161031 043544 9.21 5.98 20161031 043545 9.49 5.97 20161031 043548 10.34 5.92 20161031 043549 10.62 5.91 20161031 043550 10.92 5.89 20161031 043551 11.27 5.87 20161031 043552 11.33 5.87 20161031 043553 11.39 5.87 20161031 043554 11.49 5.88 20161031 043555 11.64 5.88 20161031 043556 11.83 5.89 20161031 043557 12.10 5.90 20161031 043558 12.39 5.91 20161031 043559 12.71 5.92 20161031 043600 12.66 5.92 20161031 043602 12.38 5.92 20161031 043604 11.39 5.89 20161031 043607 9.83 5.85 20161031 043608 9.33 5.84 20161031 043610 8.45 5.81 20161031 043611 8.01 5.79 20161031 043612 7.62 5.78 20161031 043613 7.24 5.77 20161031 043614 6.89 5.75 20161031 043615 6.55 5.74 20161031 043616 6.23 5.73 20161031 043617 5.96 5.71 20161031 043618 5.78 5.70 20161031 043619 5.61 5.69 20161031 043620 5.44 5.67 20161031 043622 5.28 5.66 20161031 043623 5.12 5.65 20161031 043624 4.96 5.63 20161031 043625 4.85 5.63 20161031 043626 4.63 5.62 20161031 043627 4.26 5.63 20161031 043628 3.91 5.64 20161031 043629 3.58 5.65 20161031 043630 3.29 5.66 20161031 043631 2.99 5.68 20161031 043632 2.76 5.69 20161031 043633 2.57 5.70 20161031 043634 2.44 5.70 20161031 043635 2.50 5.69 20161031 043636 2.56 5.69 20161031 043637 2.63 5.69 20161031 043638 2.70 5.69 20161031 043639 2.78 5.70 20161031 043640 2.86 5.70 20161031 043641 2.95 5.71 20161031 043643 3.04 5.71 20161031 043644 3.15 5.72 20161031 043645 3.27 5.72 20161031 043646 3.36 5.73 20161031 043647 3.45 5.73 20161031 043648 3.54 5.73 20161031 043649 3.61 5.73 20161031 043650 3.68 5.72 20161031 043651 3.76 5.72 20161031 043652 4.04 5.71 20161031 043653 4.33 5.69 20161031 043654 4.63 5.68 20161031 043655 4.96 5.67 20161031 043656 5.28 5.66 20161031 043657 5.74 5.66 20161031 043658 6.17 5.65 20161031 043659 6.62 5.65 20161031 043700 6.97 5.64 20161031 043701 7.28 5.64 20161031 043702 7.57 5.65 20161031 043704 7.88 5.65 20161031 043705 8.13 5.65 20161031 043706 8.36 5.66 20161031 043707 8.59 5.67 20161031 043708 8.81 5.68 20161031 043709 9.05 5.69 20161031 043710 9.31 5.70 20161031 043711 9.68 5.71 20161031 043712 10.04 5.72 20161031 043713 10.44 5.73 20161031 043714 10.88 5.74 20161031 043715 11.33 5.74 20161031 043716 11.84 5.75 20161031 043717 11.34 5.75 20161031 043718 10.19 5.74 20161031 043719 9.03 5.74 20161031 043720 7.93 5.74 20161031 043721 6.94 5.74 20161031 043722 6.19 5.73 20161031 043723 5.89 5.73 20161031 043725 6.26 5.73 20161031 043726 5.90 5.69 20161031 043727 4.47 5.62 20161031 043728 3.06 5.54 20161031 043729 1.68 5.45 20161031 043730 0.69 5.36 20161031 043732 3.11 5.18 20161031 043733 4.54 5.09 20161031 050151 17.14 0.39 20161031 050152 17.14 0.36 20161031 050153 17.16 0.33 20161031 050154 17.12 0.30 20161031 050155 17.06 0.27 20161031 050156 16.98 0.26 20161031 050157 16.88 0.24 20161031 050158 16.79 0.23 20161031 050159 16.69 0.23 20161031 050200 16.55 0.22 20161031 050202 16.47 0.22 20161031 050203 16.46 0.22 20161031 050204 16.52 0.21 20161031 050205 16.66 0.20 20161031 050206 16.83 0.20 20161031 050207 17.04 0.20 20161031 050208 17.28 0.19 20161031 050209 17.30 0.20 20161031 050210 17.13 0.21 20161031 050211 17.06 0.22 20161031 050212 17.09 0.23 20161031 050213 17.22 0.23 20161031 050214 17.45 0.24 20161031 050215 17.77 0.25 20161031 050216 18.17 0.26 20161031 050217 18.64 0.27 20161031 050218 19.08 0.27 20161031 050219 19.55 0.27 20161031 050220 20.04 0.28 20161031 050221 20.60 0.29 20161031 050222 21.15 0.30 20161031 050223 21.74 0.31 20161031 050224 22.37 0.32 20161031 050226 23.02 0.34 20161031 050227 23.36 0.40 20161031 050228 23.69 0.46 20161031 050229 24.07 0.52 20161031 050230 24.48 0.57 20161031 050231 24.92 0.62 20161031 050232 25.38 0.67 20161031 050233 25.84 0.72 20161031 050234 26.30 0.76 20161031 050235 26.36 0.78 20161031 050236 26.02 0.79 20161031 050237 25.67 0.79 20161031 050238 25.31 0.80 20161031 050239 24.94 0.80 20161031 050240 24.56 0.81 20161031 050241 24.17 0.81 20161031 050242 23.72 0.82 20161031 050243 23.20 0.83 20161031 050244 23.80 0.84 20161031 050245 24.60 0.85 20161031 050246 25.60 0.86 20161031 050247 26.81 0.86 20161031 050248 28.21 0.85 20161031 050249 29.79 0.84 20161031 050251 31.54 0.83 20161031 050252 33.55 0.80 20161031 050253 34.91 0.66 20161031 050254 36.04 0.50 20161031 050255 37.11 0.32 20161031 050256 38.00 0.15 20161031 050257 38.79 -0.02 20161031 050258 39.36 -0.20 20161031 050259 39.60 -0.38 20161031 050300 39.71 -0.56 20161031 050301 36.93 -0.66 20161031 050302 31.69 -0.67 20161031 050303 26.47 -0.66 20161031 050304 21.10 -0.64 20161031 050305 15.95 -0.60 20161031 050306 10.82 -0.54 20161031 050307 6.43 -0.47 20161031 050308 4.89 -0.39 20161031 050309 7.71 -0.28 20161031 050310 9.69 -0.15 20161031 050311 11.74 -0.02 20161031 050312 13.50 0.11 20161031 050313 15.16 0.23 20161031 050315 16.46 0.35 20161031 050316 17.66 0.47 20161031 050317 18.70 0.59 20161031 050318 19.58 0.70 20161031 050319 18.92 0.70 20161031 050320 17.95 0.68 20161031 050321 16.99 0.65 20161031 050322 16.08 0.61 20161031 050323 15.17 0.57 20161031 050324 14.31 0.52 20161031 050325 13.48 0.46 20161031 050326 12.70 0.40 20161031 050327 12.12 0.34 20161031 050328 11.66 0.29 20161031 050329 11.19 0.24 20161031 050330 10.73 0.19 20161031 050331 10.33 0.14 20161031 050332 9.97 0.09 20161031 050333 9.64 0.04 20161031 050334 9.36 -0.01 20161031 050335 9.14 -0.05 20161031 050336 9.08 -0.10 20161031 050338 9.03 -0.14 20161031 050339 8.98 -0.18 20161031 050340 8.91 -0.22 20161031 050341 8.87 -0.27 20161031 050343 8.83 -0.35 20161031 050344 8.81 -0.39 20161031 050345 9.00 -0.39 20161031 050346 9.23 -0.38 20161031 050347 9.46 -0.37 20161031 050348 9.66 -0.36 20161031 050349 9.85 -0.34 20161031 050350 9.99 -0.32 20161031 050351 10.15 -0.29 20161031 050352 10.28 -0.26 20161031 050353 10.20 -0.23 20161031 050354 9.73 -0.21 20161031 050355 9.20 -0.19 20161031 050356 8.52 -0.17 20161031 050357 7.80 -0.15 20161031 050358 7.05 -0.12 20161031 050359 6.25 -0.09 20161031 050400 5.43 -0.06 20161031 050402 4.57 -0.02 20161031 050403 3.93 0.04 20161031 050404 3.42 0.09 20161031 050405 3.05 0.15 20161031 050406 2.81 0.21 20161031 050407 2.70 0.26 20161031 050408 2.68 0.32 20161031 050409 2.79 0.38 20161031 050410 3.03 0.44 20161031 050411 3.27 0.48 20161031 050412 3.56 0.50 20161031 050413 3.85 0.53 20161031 050414 4.20 0.54 20161031 050415 4.59 0.55 20161031 050416 5.08 0.55 20161031 050417 5.68 0.55 20161031 050418 6.41 0.54 20161031 050423 23.46 1.39 20161031 050425 27.69 1.59 20161031 050426 32.00 1.78 20161031 050427 36.58 1.96 20161031 050428 40.44 2.09 20161031 050429 43.41 2.14 20161031 050430 45.62 2.14 20161031 050431 47.42 2.14 20161031 050432 49.00 2.14 20161031 050433 50.47 2.14 20161031 050434 51.11 2.13 20161031 050435 51.36 2.12 20161031 050436 51.38 2.11 20161031 050437 49.96 2.10 20161031 050438 46.58 2.10 20161031 050439 43.01 2.08 20161031 050440 40.04 2.07 20161031 050441 36.43 2.04 20161031 050442 32.98 2.00 20161031 050443 29.34 1.95 20161031 050444 25.88 1.90 20161031 050445 22.04 1.85 20161031 050446 18.28 1.84 20161031 050447 14.37 1.84 20161031 050449 10.60 1.82 20161031 050450 7.16 1.81 20161031 050451 3.71 1.78 20161031 050452 1.32 1.74 20161031 050453 2.93 1.71 20161031 050454 5.97 1.65 20161031 050455 8.25 1.60 20161031 050456 8.94 1.55 20161031 050457 9.42 1.52 20161031 050458 9.95 1.47 20161031 050459 10.43 1.41 20161031 050500 10.85 1.35 20161031 050501 11.21 1.28 20161031 050502 11.50 1.20 20161031 050503 11.72 1.12 20161031 050504 11.32 1.07 20161031 050505 10.82 1.02 20161031 050506 10.27 0.96 20161031 050509 8.47 0.79 20161031 050510 7.57 0.68 20161031 050511 6.60 0.57 20161031 050512 5.56 0.43 20161031 050513 4.50 0.29 20161031 050514 3.28 0.13 20161031 050515 2.24 -0.04 20161031 050516 1.81 -0.23 20161031 050517 2.51 -0.41 20161031 050518 3.81 -0.60 20161031 050519 5.31 -0.81 20161031 050520 6.94 -1.04 20161031 050521 8.31 -1.27 20161031 050522 9.30 -1.55 20161031 050523 10.16 -1.81 20161031 050524 10.96 -2.06 20161031 050526 11.76 -2.34 20161031 050527 12.44 -2.59 20161031 050528 13.01 -2.74 20161031 050529 13.74 -2.88 20161031 050530 14.46 -3.00 20161031 050531 15.28 -3.04 20161031 050532 16.11 -3.04 20161031 050533 16.83 -3.02 20161031 050534 17.51 -2.97 20161031 050535 18.01 -2.92 20161031 050536 18.55 -2.83 20161031 050537 18.95 -2.68 20161031 050538 19.23 -2.47 20161031 050539 19.47 -2.25 20161031 050540 19.86 -1.92 20161031 050541 20.13 -1.64 20161031 050542 20.38 -1.30 20161031 050543 20.55 -0.94 20161031 050544 20.71 -0.60 20161031 050545 20.74 -0.23 20161031 050546 20.91 0.11 20161031 050547 21.28 0.48 20161031 050549 21.50 0.81 20161031 050550 21.54 1.16 20161031 050551 21.55 1.50 20161031 050552 21.52 1.84 20161031 050553 21.47 2.14 20161031 050554 21.39 2.46 20161031 050555 21.26 2.78 20161031 050556 21.01 3.09 20161031 050557 20.80 3.39 20161031 050558 20.18 3.58 20161031 050559 19.57 3.75 20161031 050600 19.08 3.89 20161031 050601 18.68 4.00 20161031 050602 18.40 4.08 20161031 050603 18.27 4.14 20161031 050604 18.09 4.20 20161031 050605 18.07 4.25 20161031 050606 18.02 4.29 20161031 050607 17.57 4.29 20161031 050608 16.90 4.26 20161031 050609 16.14 4.20 20161031 050611 15.27 4.13 20161031 050612 14.32 4.02 20161031 050613 13.73 3.94 20161031 050614 13.22 3.82 20161031 050615 12.84 3.68 20161031 050616 13.61 3.62 20161031 050617 14.75 3.60 20161031 050618 16.12 3.56 20161031 050619 17.44 3.49 20161031 050620 18.71 3.40 20161031 050621 19.68 3.35 20161031 050622 20.78 3.28 20161031 050623 21.83 3.19 20161031 050624 22.82 3.10 20161031 050625 23.54 3.04 20161031 050626 24.47 2.95 20161031 050627 25.48 2.83 20161031 050628 26.18 2.76 20161031 050629 26.66 2.70 20161031 050630 27.30 2.61 20161031 050631 27.98 2.51 20161031 050632 28.53 2.40 20161031 050634 28.68 2.27 20161031 050635 26.01 2.17 20161031 050636 23.45 2.12 20161031 050637 20.94 2.14 20161031 050638 18.49 2.13 20161031 050639 16.40 2.11 20161031 050640 14.37 2.10 20161031 050641 12.80 2.05 20161031 050642 11.50 1.98 20161031 050643 9.35 1.97 20161031 050644 6.37 2.04 20161031 050645 4.85 2.08 20161031 050646 5.08 2.10 20161031 050647 6.26 2.12 20161031 050648 8.12 2.12 20161031 050649 10.01 2.10 20161031 050650 11.04 2.08 20161031 050651 12.06 2.03 20161031 050652 11.56 2.03 20161031 050653 10.35 2.03 20161031 050654 8.93 2.01 20161031 050656 7.48 1.98 20161031 050657 6.31 1.94 20161031 050658 5.44 1.84 20161031 050659 5.01 1.74 20161031 050700 5.06 1.64 20161031 050701 5.43 1.54 20161031 050702 5.68 1.47 20161031 050703 5.60 1.41 20161031 050704 4.83 1.37 20161031 050705 4.02 1.34 20161031 050706 3.14 1.33 20161031 050707 2.33 1.34 20161031 050708 1.88 1.35 20161031 050709 2.03 1.37 20161031 050710 2.92 1.44 20161031 050711 4.28 1.52 20161031 050712 5.75 1.63 20161031 050713 7.11 1.72 20161031 050714 8.48 1.81 20161031 050715 9.87 1.91 20161031 050716 10.87 2.01 20161031 050717 11.96 2.11 20161031 050719 12.85 2.19 20161031 050720 13.88 2.26 20161031 050721 14.38 2.32 20161031 050722 14.75 2.36 20161031 050723 14.74 2.46 20161031 050724 14.61 2.57 20161031 050725 14.43 2.66 20161031 050726 14.18 2.75 20161031 050727 13.88 2.83 20161031 050728 13.47 2.89 20161031 050729 12.93 2.88 20161031 050730 11.96 2.90 20161031 050731 11.20 2.92 20161031 050732 10.51 2.93 20161031 050733 10.05 2.94 20161031 050734 9.16 3.00 20161031 050735 8.19 3.06 20161031 050736 7.50 3.11 20161031 050737 6.79 3.15 20161031 050738 6.39 3.18 20161031 050739 6.58 3.17 20161031 050741 7.42 3.16 20161031 050742 8.30 3.15 20161031 050743 9.38 3.17 20161031 050744 10.40 3.19 20161031 050745 11.40 3.25 20161031 050746 12.09 3.32 20161031 050747 12.95 3.39 20161031 050748 13.67 3.46 20161031 050749 14.18 3.57 20161031 050750 14.45 3.69 20161031 050751 14.77 3.83 20161031 050752 15.11 3.97 20161031 050753 15.68 4.11 20161031 050754 16.28 4.24 20161031 050755 16.67 4.37 20161031 050756 16.90 4.51 20161031 050757 16.99 4.63 20161031 050758 16.87 4.76 20161031 050759 16.68 4.88 20161031 050800 17.27 5.02 20161031 050801 18.05 5.16 20161031 050803 18.78 5.29 20161031 050804 19.55 5.41 20161031 050805 20.19 5.52 20161031 050806 20.65 5.61 20161031 050807 21.10 5.70 20161031 050808 21.43 5.75 20161031 050809 21.71 5.77 20161031 050810 22.08 5.77 20161031 050811 22.37 5.74 20161031 050812 22.53 5.69 20161031 050813 22.57 5.62 20161031 050814 22.55 5.54 20161031 050815 22.44 5.46 20161031 050816 22.34 5.41 20161031 050817 22.18 5.36 20161031 050818 21.51 5.05 20161031 050819 20.71 4.68 20161031 050820 20.02 4.32 20161031 050834 14.23 1.87 20161031 051634 20.42 2.93 20161031 051635 21.00 3.10 20161031 051636 21.62 3.24 20161031 051637 22.26 3.39 20161031 051638 23.04 3.59 20161031 051639 23.75 3.78 20161031 051640 24.56 4.00 20161031 051641 24.95 4.25 20161031 051643 25.33 4.53 20161031 051644 25.58 4.76 20161031 051645 25.69 4.97 20161031 051646 25.72 5.12 20161031 051647 25.88 5.28 20161031 051648 26.01 5.42 20161031 051649 26.10 5.55 20161031 051650 26.18 5.70 20161031 051651 26.24 5.83 20161031 051652 26.64 5.94 20161031 051653 27.00 6.03 20161031 051654 27.50 6.13 20161031 051655 28.06 6.22 20161031 051656 28.63 6.34 20161031 051657 29.14 6.46 20161031 051658 29.65 6.58 20161031 051659 30.14 6.70 20161031 051700 30.58 6.81 20161031 051701 31.04 6.93 20161031 051702 31.40 7.02 20161031 051703 31.66 7.00 20161031 051704 31.92 6.84 20161031 051706 32.24 6.59 20161031 051707 32.57 6.35 20161031 051708 32.97 6.01 20161031 051709 32.91 5.65 20161031 051710 32.75 5.32 20161031 051711 32.53 4.93 20161031 051712 32.22 4.57 20161031 052123 16.17 2.93 20161031 052124 16.34 2.99 20161031 052125 16.43 3.06 20161031 052126 16.47 3.12 20161031 052127 16.42 3.19 20161031 052128 16.32 3.25 20161031 052129 16.30 3.32 20161031 052130 16.36 3.40 20161031 052131 16.50 3.49 20161031 052133 16.28 3.55 20161031 052134 15.91 3.62 20161031 052135 15.56 3.68 20161031 052136 15.16 3.74 20161031 052137 14.74 3.80 20161031 052138 14.31 3.86 20161031 052139 13.83 3.92 20161031 052140 13.32 3.98 20161031 052141 13.06 4.06 20161031 052142 13.08 4.17 20161031 052143 13.11 4.29 20161031 052144 13.18 4.40 20161031 052145 13.25 4.52 20161031 052146 13.25 4.64 20161031 052147 13.22 4.76 20161031 052148 13.15 4.89 20161031 052149 13.11 5.03 20161031 052151 13.80 5.43 20161031 052152 14.18 5.63 20161031 052153 14.58 5.83 20161031 052154 15.01 6.05 20161031 052156 15.93 6.48 20161031 052158 16.44 6.70 20161031 052159 16.63 6.79 20161031 052200 16.77 6.86 20161031 052201 16.87 6.90 20161031 052202 16.97 6.95 20161031 052203 17.04 7.01 20161031 052204 17.10 7.07 20161031 052205 17.14 7.13 20161031 052206 17.18 7.20 20161031 052207 17.32 7.25 20161031 052208 17.57 7.29 20161031 052209 17.85 7.32 20161031 052210 18.14 7.35 20161031 052211 18.45 7.38 20161031 052212 18.79 7.42 20161031 052213 19.16 7.45 20161031 052214 19.53 7.49 20161031 052215 19.87 7.53 20161031 052216 19.94 7.59 20161031 052217 19.95 7.66 20161031 052218 19.96 7.72 20161031 052220 19.96 7.84 20161031 052221 19.96 7.90 20161031 052223 19.96 7.95 20161031 052224 19.95 8.00 20161031 052226 20.04 8.02 20161031 052227 20.12 8.04 20161031 052228 20.22 8.05 20161031 052230 20.48 8.07 20161031 052232 20.81 8.09 20161031 052233 20.79 8.09 20161031 052234 20.54 8.09 20161031 052235 20.19 8.07 20161031 052236 19.87 8.06 20161031 052237 19.59 8.05 20161031 052239 19.11 8.03 20161031 052241 18.89 8.03 20161031 052242 18.96 8.05 20161031 052243 18.98 8.06 20161031 052244 18.98 8.07 20161031 052245 18.93 8.09 20161031 052246 18.85 8.10 20161031 052248 18.73 8.12 20161031 052249 18.57 8.13 20161031 052250 18.36 8.15 20161031 052251 18.39 8.16 20161031 052252 18.42 8.18 20161031 052253 18.50 8.19 20161031 052254 18.63 8.21 20161031 052255 18.78 8.22 20161031 052256 18.93 8.24 20161031 052257 19.09 8.25 20161031 052258 19.26 8.26 20161031 052301 19.91 8.34 20161031 052302 20.17 8.37 20161031 052303 20.46 8.40 20161031 052304 20.75 8.43 20161031 052306 21.42 8.48 20161031 052307 21.54 8.49 20161031 052308 21.25 8.45 20161031 052309 20.86 8.41 20161031 052311 20.11 8.32 20161031 052312 19.74 8.28 20161031 052314 19.35 8.23 20161031 052315 18.95 8.18 20161031 052316 18.63 8.13 20161031 052317 18.78 8.12 20161031 052318 18.91 8.10 20161031 052319 19.01 8.09 20161031 052320 19.12 8.08 20161031 052323 19.33 8.08 20161031 052324 19.36 8.08 20161031 052326 19.95 8.03 20161031 052327 20.32 8.00 20161031 052328 20.78 7.97 20161031 052329 21.26 7.94 20161031 052330 21.81 7.91 20161031 052331 22.37 7.87 20161031 052332 23.08 7.83 20161031 052333 22.64 7.81 20161031 052334 21.67 7.80 20161031 052335 20.76 7.79 20161031 052336 19.88 7.79 20161031 052337 19.06 7.78 20161031 052339 18.31 7.78 20161031 052340 17.63 7.78 20161031 052341 17.05 7.79 20161031 052342 16.87 7.78 20161031 052343 17.40 7.76 20161031 052344 17.93 7.73 20161031 052346 19.07 7.67 20161031 052347 19.64 7.64 20161031 052348 20.27 7.60 20161031 052349 20.87 7.56 20161031 052350 21.53 7.52 20161031 052351 20.52 7.55 20161031 052352 19.54 7.59 20161031 052353 18.89 7.63 20161031 052354 18.33 7.66 20161031 052355 17.90 7.71 20161031 052356 17.55 7.76 20161031 052357 17.34 7.81 20161031 052358 17.21 7.87 20161031 052359 17.95 7.91 20161031 052400 18.80 7.95 20161031 052401 19.66 7.98 20161031 052403 21.41 8.05 20161031 052405 22.29 8.08 20161031 052406 23.15 8.11 20161031 052407 24.04 8.13 20161031 052408 24.55 8.16 20161031 052409 24.73 8.19 20161031 052410 24.98 8.23 20161031 052411 25.19 8.26 20161031 052412 25.41 8.30 20161031 052413 25.69 8.36 20161031 052414 25.88 8.40 20161031 052416 26.16 8.45 20161031 052417 26.49 8.46 20161031 052418 26.85 8.47 20161031 052419 27.25 8.49 20161031 052420 27.69 8.50 20161031 052421 28.18 8.52 20161031 052422 28.69 8.54 20161031 052423 29.23 8.56 20161031 052424 29.83 8.58 20161031 052425 29.66 8.51 20161031 052426 29.47 8.42 20161031 052427 29.38 8.34 20161031 052428 29.26 8.25 20161031 052429 29.17 8.17 20161031 052430 29.15 8.09 20161031 052432 29.09 8.00 20161031 052433 29.06 7.91 20161031 052434 29.24 7.85 20161031 052435 29.44 7.81 20161031 052436 29.67 7.76 20161031 052437 29.90 7.72 20161031 052438 30.23 7.68 20161031 052439 30.55 7.64 20161031 052440 30.91 7.59 20161031 052441 31.36 7.54 20161031 052442 31.27 7.49 20161031 052443 30.84 7.45 20161031 052444 30.42 7.41 20161031 052445 30.03 7.37 20161031 052446 29.60 7.33 20161031 052447 29.17 7.29 20161031 052448 28.75 7.24 20161031 052449 28.36 7.20 20161031 052450 28.17 7.18 20161031 052451 28.46 7.18 20161031 052452 28.81 7.18 20161031 052453 29.25 7.19 20161031 052454 29.69 7.19 20161031 052455 30.17 7.19 20161031 052456 30.77 7.20 20161031 052458 31.35 7.20 20161031 052459 31.82 7.19 20161031 052500 30.90 7.13 20161031 052501 29.98 7.06 20161031 052502 29.04 7.00 20161031 052503 28.08 6.93 20161031 052504 27.17 6.86 20161031 052505 26.19 6.78 20161031 052506 25.20 6.71 20161031 052507 24.20 6.64 20161031 052508 22.84 6.54 20161031 052509 21.44 6.44 20161031 052510 20.12 6.34 20161031 052511 18.59 6.23 20161031 052512 17.36 6.14 20161031 052513 16.23 6.05 20161031 052514 15.21 5.96 20161031 052515 14.35 5.88 20161031 052516 14.60 5.81 20161031 052517 15.23 5.75 20161031 052518 15.84 5.70 20161031 052519 16.42 5.64 20161031 052520 16.97 5.58 20161031 052521 17.49 5.53 20161031 052522 17.97 5.47 20161031 052523 18.42 5.41 20161031 052525 18.45 5.31 20161031 052526 17.90 5.21 20161031 052527 17.31 5.11 20161031 052528 16.69 5.01 20161031 052529 16.03 4.92 20161031 052530 15.34 4.82 20161031 052531 14.63 4.72 20161031 052532 13.90 4.62 20161031 052533 13.22 4.53 20161031 052534 12.72 4.44 20161031 052535 12.40 4.35 20161031 052536 12.18 4.26 20161031 052537 12.07 4.16 20161031 052538 12.06 4.07 20161031 052539 12.15 3.97 20161031 052540 12.34 3.88 20161031 052541 12.63 3.78 20161031 052542 13.27 3.72 20161031 052543 13.89 3.66 20161031 052544 14.50 3.60 20161031 052545 15.10 3.53 20161031 052546 15.68 3.47 20161031 052547 16.24 3.41 20161031 052548 16.82 3.35 20161031 052549 17.51 3.29 20161031 052550 18.20 3.27 20161031 052551 18.99 3.25 20161031 052553 19.79 3.24 20161031 052554 20.60 3.23 20161031 052555 21.40 3.22 20161031 052556 22.21 3.21 20161031 052557 23.03 3.19 20161031 052558 23.84 3.18 20161031 052559 24.07 3.20 20161031 052600 23.73 3.24 20161031 052601 23.43 3.28 20161031 052602 23.17 3.32 20161031 052603 22.97 3.36 20161031 052604 22.82 3.39 20161031 052605 22.71 3.42 20161031 052606 22.65 3.45 20161031 052607 22.63 3.47 20161031 052608 22.61 3.46 20161031 052609 22.59 3.46 20161031 052610 22.58 3.47 20161031 052611 22.57 3.47 20161031 052612 22.58 3.48 20161031 052613 22.58 3.50 20161031 052614 22.54 3.51 20161031 052615 22.50 3.52 20161031 052616 22.43 3.53 20161031 052617 22.39 3.54 20161031 052618 22.36 3.55 20161031 052620 22.35 3.56 20161031 052621 22.35 3.56 20161031 052622 22.36 3.56 20161031 052623 22.39 3.56 20161031 052624 22.43 3.56 20161031 052625 22.09 3.55 20161031 052626 21.62 3.56 20161031 052627 21.23 3.58 20161031 052628 20.86 3.60 20161031 052629 20.50 3.62 20161031 052630 20.16 3.66 20161031 052631 19.83 3.70 20161031 052632 19.52 3.74 20161031 052633 19.45 3.76 20161031 052634 19.47 3.76 20161031 052635 19.47 3.75 20161031 052636 19.44 3.75 20161031 052637 19.38 3.73 20161031 052638 19.32 3.73 20161031 052639 19.24 3.71 20161031 052640 19.13 3.70 20161031 052641 18.97 3.67 20161031 052642 18.80 3.63 20161031 052643 18.64 3.60 20161031 052644 18.50 3.56 20161031 052645 18.39 3.53 20161031 052646 18.29 3.49 20161031 052648 18.20 3.46 20161031 052649 18.11 3.43 20161031 052650 18.15 3.41 20161031 052651 18.39 3.40 20161031 052652 18.65 3.39 20161031 052653 18.93 3.37 20161031 052654 19.24 3.36 20161031 052655 19.57 3.35 20161031 052656 19.93 3.34 20161031 052657 20.26 3.33 20161031 052658 20.66 3.32 20161031 052659 20.31 3.31 20161031 052700 20.06 3.30 20161031 052701 19.83 3.29 20161031 052702 19.63 3.28 20161031 052703 19.46 3.27 20161031 052704 19.22 3.26 20161031 052705 19.09 3.25 20161031 052706 19.00 3.23 20161031 052707 18.73 3.23 20161031 052708 18.38 3.24 20161031 052709 18.01 3.25 20161031 052710 17.55 3.27 20161031 052711 17.08 3.28 20161031 052712 16.70 3.29 20161031 052713 16.31 3.30 20161031 052714 15.92 3.31 20161031 052716 13.40 3.33 20161031 052717 9.92 3.34 20161031 052718 6.40 3.35 20161031 052719 3.11 3.35 20161031 052720 0.61 3.36 20161031 052721 3.91 3.37 20161031 052722 6.89 3.37 20161031 052723 10.07 3.37 20161031 052724 13.84 3.36 20161031 052725 18.66 3.36 20161031 052726 23.66 3.35 20161031 052727 28.83 3.36 20161031 052728 34.19 3.37 20161031 052729 39.76 3.38 20161031 052730 45.42 3.40 20161031 052731 52.23 3.42 20161031 052732 54.37 3.36 20161031 052733 48.90 3.13 20161031 052734 43.49 2.89 20161031 052735 38.46 2.67 20161031 052736 33.80 2.44 20161031 052737 29.61 2.22 20161031 052738 26.02 1.99 20161031 052739 23.64 1.77 20161031 052740 22.48 1.56 20161031 052741 19.58 1.49 20161031 052742 17.01 1.42 20161031 052743 14.18 1.33 20161031 052745 11.35 1.25 20161031 052746 8.37 1.16 20161031 052747 5.23 1.06 20161031 052748 1.95 0.96 20161031 052749 1.48 0.84 20161031 052750 0.65 0.86 20161031 052751 1.16 0.91 20161031 052752 3.35 0.97 20161031 052753 5.23 1.02 20161031 052754 7.16 1.08 20161031 052755 9.15 1.14 20161031 052756 11.19 1.21 20161031 052757 13.27 1.27 20161031 052758 13.99 1.29 20161031 052759 14.02 1.29 20161031 052800 14.04 1.29 20161031 052801 14.12 1.29 20161031 052802 14.23 1.29 20161031 052803 14.38 1.30 20161031 052804 14.51 1.30 20161031 052805 14.73 1.31 20161031 052806 14.57 1.31 20161031 052807 14.01 1.29 20161031 052808 13.41 1.26 20161031 052809 12.85 1.25 20161031 052810 12.30 1.23 20161031 052811 11.75 1.22 20161031 052812 11.06 1.20 20161031 052814 10.52 1.19 20161031 052815 10.09 1.19 20161031 052816 9.83 1.21 20161031 052817 9.62 1.22 20161031 052818 9.41 1.23 20161031 052819 9.19 1.24 20161031 052820 8.95 1.24 20161031 052821 8.74 1.24 20161031 052822 8.51 1.24 20161031 052823 8.34 1.24 20161031 052824 8.38 1.25 20161031 052825 8.44 1.27 20161031 052826 8.49 1.29 20161031 052827 8.52 1.31 20161031 052828 8.58 1.33 20161031 052829 8.64 1.35 20161031 052830 8.68 1.37 20161031 052831 8.75 1.39 20161031 052832 8.68 1.43 20161031 052833 8.59 1.46 20161031 052834 8.55 1.50 20161031 052835 8.53 1.53 20161031 052836 8.50 1.56 20161031 052837 8.52 1.59 20161031 052838 8.56 1.62 20161031 052839 8.60 1.66 20161031 052840 8.40 1.67 20161031 052841 8.02 1.69 20161031 052843 7.73 1.69 20161031 052844 7.41 1.70 20161031 052845 7.15 1.71 20161031 052846 6.90 1.71 20161031 052847 6.62 1.71 20161031 052848 6.41 1.71 20161031 052849 6.29 1.70 20161031 052850 6.26 1.68 20161031 052851 6.31 1.65 20161031 052852 6.43 1.62 20161031 052853 6.57 1.60 20161031 052854 6.78 1.58 20161031 052855 7.03 1.57 20161031 052856 7.34 1.55 20161031 052857 7.60 1.56 20161031 052858 7.71 1.61 20161031 052859 7.83 1.66 20161031 052900 7.97 1.70 20161031 052901 8.14 1.76 20161031 052902 8.32 1.81 20161031 052903 8.52 1.85 20161031 052904 8.71 1.89 20161031 052905 8.90 1.93 20161031 052906 8.88 1.97 20161031 052907 8.82 2.01 20161031 052908 8.76 2.04 20161031 052909 8.68 2.08 20161031 052910 8.56 2.12 20161031 052911 8.45 2.16 20161031 052913 8.32 2.20 20161031 052914 8.17 2.23 20161031 052915 8.53 2.24 20161031 052916 8.90 2.25 20161031 052917 9.27 2.27 20161031 052918 9.65 2.28 20161031 052919 10.03 2.30 20161031 052920 10.48 2.33 20161031 052921 10.86 2.35 20161031 052922 11.25 2.38 20161031 052923 11.44 2.39 20161031 052924 11.59 2.38 20161031 052925 11.75 2.38 20161031 052926 11.92 2.37 20161031 052927 12.09 2.36 20161031 052928 12.26 2.36 20161031 052929 12.47 2.34 20161031 052930 12.66 2.33 20161031 052931 12.77 2.34 20161031 052932 12.85 2.37 20161031 052933 12.94 2.39 20161031 052935 13.11 2.44 20161031 052936 13.20 2.47 20161031 052937 13.29 2.50 20161031 052938 13.40 2.53 20161031 052939 13.51 2.54 20161031 052940 13.63 2.53 20161031 052942 13.74 2.51 20161031 052943 13.85 2.50 20161031 052944 13.97 2.49 20161031 052945 14.07 2.48 20161031 052946 14.18 2.48 20161031 052947 14.29 2.47 20161031 052948 14.34 2.47 20161031 052949 14.21 2.50 20161031 052950 14.09 2.52 20161031 052951 13.97 2.55 20161031 052952 13.85 2.57 20161031 052953 13.73 2.59 20161031 052954 13.61 2.61 20161031 052955 13.50 2.63 20161031 052956 13.39 2.65 20161031 052957 13.69 2.64 20161031 052958 13.96 2.64 20161031 052959 14.23 2.64 20161031 053000 14.52 2.63 20161031 053001 14.82 2.63 20161031 053002 15.15 2.64 20161031 053003 15.49 2.64 20161031 053004 15.83 2.64 20161031 053005 15.74 2.65 20161031 053006 15.51 2.66 20161031 053007 15.35 2.67 20161031 053008 15.18 2.68 20161031 053009 15.04 2.69 20161031 053010 14.93 2.70 20161031 053012 14.78 2.70 20161031 053013 14.68 2.71 20161031 053014 14.71 2.72 20161031 053015 14.83 2.74 20161031 053016 14.92 2.75 20161031 053017 14.99 2.76 20161031 053018 15.03 2.77 20161031 053019 15.06 2.79 20161031 053020 15.05 2.80 20161031 053021 15.04 2.81 20161031 053022 14.91 2.82 20161031 053023 14.72 2.81 20161031 053024 14.52 2.80 20161031 053025 14.36 2.79 20161031 053026 14.23 2.78 20161031 053027 14.11 2.77 20161031 053028 14.01 2.76 20161031 053029 13.93 2.75 20161031 053030 13.84 2.75 20161031 053031 13.67 2.75 20161031 053032 13.53 2.75 20161031 053033 13.36 2.75 20161031 053034 13.20 2.74 20161031 053035 13.06 2.73 20161031 053036 12.90 2.73 20161031 053037 12.77 2.72 20161031 053038 12.62 2.71 20161031 053039 12.51 2.71 20161031 053040 12.39 2.72 20161031 053041 12.28 2.72 20161031 053043 12.13 2.73 20161031 053044 12.04 2.73 20161031 053046 11.82 2.75 20161031 053047 11.68 2.76 20161031 053048 11.36 2.75 20161031 053049 11.05 2.74 20161031 053050 10.77 2.74 20161031 053051 10.45 2.73 20161031 053052 10.21 2.72 20161031 053053 9.99 2.71 20161031 053054 9.79 2.70 20161031 053055 9.61 2.70 20161031 053056 9.64 2.69 20161031 053057 9.72 2.68 20161031 053058 9.80 2.68 20161031 053059 9.89 2.67 20161031 053100 9.99 2.66 20161031 053101 10.09 2.66 20161031 053102 10.18 2.65 20161031 053103 10.28 2.65 20161031 053104 10.49 2.67 20161031 053105 10.76 2.72 20161031 053107 11.31 2.81 20161031 053108 11.62 2.86 20161031 053109 11.89 2.90 20161031 053110 12.16 2.94 20161031 053111 12.44 2.97 20161031 053113 12.60 2.99 20161031 053114 12.67 2.97 20161031 053115 12.76 2.96 20161031 053116 12.87 2.95 20161031 053117 12.99 2.93 20161031 053118 13.16 2.91 20161031 053119 13.30 2.89 20161031 053120 13.48 2.87 20161031 053121 13.51 2.87 20161031 053122 13.36 2.91 20161031 053123 13.23 2.94 20161031 053124 13.11 2.98 20161031 053125 13.02 3.02 20161031 053126 12.92 3.05 20161031 053127 12.88 3.09 20161031 053128 12.83 3.13 20161031 053129 12.92 3.16 20161031 053130 13.35 3.19 20161031 053131 13.79 3.22 20161031 053132 14.18 3.25 20161031 053133 14.55 3.27 20161031 053134 14.89 3.30 20161031 053135 15.25 3.33 20161031 053136 15.54 3.35 20161031 053137 15.78 3.37 20161031 053138 15.58 3.38 20161031 053139 15.36 3.38 20161031 053140 15.18 3.39 20161031 053141 15.00 3.39 20161031 053142 14.84 3.40 20161031 053144 14.66 3.41 20161031 053145 14.52 3.41 20161031 053146 14.39 3.42 20161031 053147 14.38 3.41 20161031 053148 14.38 3.39 20161031 053149 14.40 3.38 20161031 053150 14.42 3.36 20161031 053151 14.44 3.35 20161031 053152 14.47 3.33 20161031 053153 14.51 3.31 20161031 053154 14.54 3.30 20161031 053155 14.51 3.30 20161031 053156 14.39 3.30 20161031 053157 14.23 3.30 20161031 053158 14.12 3.30 20161031 053159 14.00 3.30 20161031 053200 13.86 3.31 20161031 053201 13.74 3.31 20161031 053202 13.61 3.31 20161031 053203 13.61 3.31 20161031 053204 13.69 3.31 20161031 053205 13.79 3.31 20161031 053206 13.86 3.31 20161031 053207 13.95 3.30 20161031 053208 14.01 3.30 20161031 053209 14.11 3.30 20161031 053210 14.20 3.30 20161031 053211 14.13 3.29 20161031 053212 13.87 3.28 20161031 053213 13.54 3.28 20161031 053215 13.25 3.27 20161031 053216 12.88 3.26 20161031 053217 12.55 3.25 20161031 053218 12.09 3.24 20161031 053219 11.74 3.23 20161031 053220 11.42 3.21 20161031 053221 11.21 3.17 20161031 053222 11.12 3.13 20161031 053223 10.95 3.09 20161031 053224 10.90 3.05 20161031 053225 10.78 3.00 20161031 053226 10.77 2.94 20161031 053227 10.72 2.88 20161031 053228 10.74 2.83 20161031 053229 10.47 2.82 20161031 053230 10.14 2.80 20161031 053231 9.89 2.79 20161031 053232 9.77 2.79 20161031 053233 9.63 2.79 20161031 053234 9.53 2.78 20161031 053235 9.44 2.78 20161031 053236 9.38 2.77 20161031 053237 9.36 2.75 20161031 053238 9.32 2.72 20161031 053239 9.31 2.70 20161031 053240 9.27 2.67 20161031 053241 9.26 2.65 20161031 053242 9.23 2.63 20161031 053243 9.19 2.60 20161031 053244 9.19 2.58 20161031 053246 9.18 2.58 20161031 053247 9.22 2.59 20161031 053248 9.23 2.59 20161031 053249 9.28 2.60 20161031 053250 9.29 2.60 20161031 053251 9.30 2.61 20161031 053252 9.34 2.61 20161031 053253 9.36 2.61 20161031 053254 9.45 2.61 20161031 053255 9.53 2.62 20161031 053256 9.63 2.63 20161031 053257 9.70 2.64 20161031 053258 9.76 2.65 20161031 053259 9.82 2.66 20161031 053300 9.86 2.68 20161031 053301 9.89 2.70 20161031 053302 9.95 2.73 20161031 053303 10.11 2.75 20161031 053304 10.29 2.78 20161031 053305 10.48 2.81 20161031 053306 10.69 2.84 20161031 053307 10.92 2.87 20161031 053308 11.24 2.89 20161031 053309 11.49 2.91 20161031 053310 11.66 2.93 20161031 053311 11.50 2.92 20161031 053312 11.31 2.92 20161031 053313 11.15 2.91 20161031 053314 10.96 2.91 20161031 053315 10.74 2.90 20161031 053317 10.58 2.90 20161031 053318 10.39 2.89 20161031 053319 10.23 2.89 20161031 053320 10.15 2.89 20161031 053321 10.07 2.88 20161031 053322 9.99 2.87 20161031 053323 9.89 2.87 20161031 053324 9.77 2.86 20161031 053325 9.64 2.86 20161031 053326 9.51 2.85 20161031 053327 9.37 2.85 20161031 053328 9.32 2.82 20161031 053329 9.29 2.79 20161031 053330 9.26 2.77 20161031 053331 9.23 2.74 20161031 053332 9.20 2.71 20161031 053333 9.18 2.68 20161031 053334 9.15 2.65 20161031 053335 9.13 2.62 20161031 053336 9.09 2.62 20161031 053337 9.05 2.64 20161031 053338 9.01 2.65 20161031 053339 8.98 2.67 20161031 053340 8.93 2.68 20161031 053341 8.90 2.70 20161031 053342 8.86 2.71 20161031 053343 8.83 2.73 20161031 053344 8.93 2.73 20161031 053345 9.13 2.73 20161031 053346 9.32 2.72 20161031 053348 9.53 2.72 20161031 053349 9.73 2.72 20161031 053350 9.91 2.72 20161031 053351 10.06 2.72 20161031 053352 10.21 2.72 20161031 053353 10.38 2.73 20161031 053354 10.59 2.75 20161031 053355 10.81 2.77 20161031 053356 11.03 2.78 20161031 053357 11.27 2.80 20161031 053358 11.48 2.81 20161031 053359 11.69 2.83 20161031 053400 11.89 2.84 20161031 053401 12.06 2.85 20161031 053402 12.06 2.84 20161031 053403 12.06 2.84 20161031 053404 12.07 2.83 20161031 053405 12.08 2.82 20161031 053406 12.09 2.82 20161031 053407 12.11 2.81 20161031 053408 12.13 2.81 20161031 053409 12.15 2.80 20161031 053410 12.28 2.80 20161031 053411 12.43 2.79 20161031 053412 12.60 2.78 20161031 053413 12.77 2.77 20161031 053414 12.94 2.77 20161031 053415 13.13 2.76 20161031 053416 13.34 2.75 20161031 053417 13.56 2.75 20161031 053419 13.42 2.74 20161031 053420 13.20 2.73 20161031 053421 12.94 2.72 20161031 053422 12.70 2.71 20161031 053423 12.47 2.71 20161031 053424 12.25 2.70 20161031 053425 12.05 2.69 20161031 053426 11.86 2.69 20161031 053427 11.81 2.66 20161031 053428 11.85 2.63 20161031 053429 11.89 2.60 20161031 053430 11.94 2.57 20161031 053431 11.99 2.53 20161031 053432 12.06 2.50 20161031 053433 12.09 2.47 20161031 053434 12.15 2.44 20161031 053435 12.11 2.42 20161031 053436 12.03 2.40 20161031 053437 11.97 2.39 20161031 053438 11.88 2.38 20161031 053439 11.83 2.37 20161031 053440 11.79 2.35 20161031 053441 11.74 2.34 20161031 053442 11.71 2.33 20161031 053443 11.57 2.31 20161031 053444 11.12 2.28 20161031 053445 10.75 2.26 20161031 053446 10.37 2.24 20161031 053447 10.01 2.21 20161031 053448 9.66 2.18 20161031 053450 9.31 2.15 20161031 053451 8.98 2.12 20161031 053452 8.49 2.10 20161031 053453 7.80 2.08 20161031 053454 7.10 2.07 20161031 053455 6.36 2.06 20161031 053456 5.62 2.05 20161031 053457 4.87 2.04 20161031 053458 4.04 2.03 20161031 053459 3.26 2.02 20161031 053500 2.89 2.01 20161031 053501 4.09 2.01 20161031 053502 5.12 2.00 20161031 053503 6.11 2.00 20161031 053504 7.09 2.00 20161031 053505 7.95 2.00 20161031 053506 8.74 1.99 20161031 053507 9.46 1.99 20161031 053508 10.25 1.99 20161031 053509 10.52 1.98 20161031 053510 10.90 1.98 20161031 053511 11.30 1.98 20161031 053512 11.70 1.97 20161031 053513 12.17 1.97 20161031 053514 12.66 1.97 20161031 053516 13.86 1.96 20161031 053517 13.69 1.96 20161031 053518 13.34 1.95 20161031 053519 12.99 1.95 20161031 053521 12.66 1.94 20161031 053522 12.30 1.94 20161031 053523 11.95 1.93 20161031 053524 11.54 1.93 20161031 053525 11.19 1.92 20161031 053526 10.96 1.91 20161031 053527 10.82 1.90 20161031 053528 10.68 1.89 20161031 053529 10.57 1.89 20161031 053530 10.45 1.88 20161031 053531 10.32 1.87 20161031 053532 10.24 1.87 20161031 053534 9.98 1.85 20161031 053535 9.76 1.84 20161031 053536 9.50 1.81 20161031 053537 9.25 1.79 20161031 053538 9.02 1.76 20161031 053539 8.75 1.73 20161031 053540 8.57 1.70 20161031 053541 8.38 1.68 20161031 053542 8.32 1.66 20161031 053543 8.52 1.67 20161031 053544 8.70 1.67 20161031 053545 8.88 1.67 20161031 053546 9.09 1.68 20161031 053547 9.31 1.68 20161031 053548 9.50 1.69 20161031 053549 9.72 1.70 20161031 053550 9.88 1.71 20161031 053552 9.86 1.73 20161031 053553 9.90 1.74 20161031 053554 9.94 1.75 20161031 053555 10.02 1.77 20161031 053556 10.14 1.78 20161031 053557 10.27 1.79 20161031 053558 10.45 1.80 20161031 053559 10.61 1.80 20161031 053600 10.75 1.80 20161031 053601 10.91 1.80 20161031 053602 11.03 1.80 20161031 053603 11.16 1.80 20161031 053604 11.28 1.79 20161031 053605 11.37 1.79 20161031 053606 11.45 1.79 20161031 053607 11.53 1.79 20161031 053608 11.42 1.79 20161031 053609 11.28 1.79 20161031 053610 11.08 1.79 20161031 053611 10.92 1.79 20161031 053612 10.74 1.78 20161031 053613 10.53 1.78 20161031 053614 10.34 1.78 20161031 053615 10.13 1.78 20161031 053616 10.12 1.76 20161031 053617 10.20 1.73 20161031 053618 10.29 1.70 20161031 053619 10.37 1.68 20161031 053620 10.44 1.65 20161031 053621 10.51 1.62 20161031 053623 10.59 1.60 20161031 053624 10.66 1.57 20161031 053625 10.66 1.55 20161031 053626 10.62 1.55 20161031 053627 10.59 1.54 20161031 053628 10.56 1.53 20161031 053629 10.55 1.53 20161031 053630 10.54 1.52 20161031 053631 10.53 1.51 20161031 053632 10.54 1.50 20161031 053633 10.43 1.50 20161031 053634 10.21 1.50 20161031 053635 9.99 1.50 20161031 053636 9.77 1.51 20161031 053637 9.56 1.51 20161031 053638 9.35 1.52 20161031 053639 9.15 1.53 20161031 053640 8.94 1.54 20161031 053641 8.76 1.55 20161031 053642 8.75 1.54 20161031 053643 8.74 1.54 20161031 053644 8.74 1.54 20161031 053645 8.74 1.54 20161031 053646 8.75 1.53 20161031 053647 8.76 1.53 20161031 053648 8.78 1.53 20161031 053649 8.80 1.53 20161031 053650 8.80 1.55 20161031 053651 8.80 1.57 20161031 053652 8.80 1.59 20161031 053654 8.80 1.61 20161031 053655 8.79 1.62 20161031 053656 8.79 1.64 20161031 053657 8.79 1.65 20161031 053658 8.79 1.67 20161031 053659 8.76 1.64 20161031 053700 8.73 1.62 20161031 053701 8.68 1.59 20161031 053702 8.63 1.57 20161031 053703 8.55 1.55 20161031 053704 8.47 1.53 20161031 053705 8.39 1.51 20161031 053706 8.26 1.50 20161031 053707 8.28 1.50 20161031 053708 8.34 1.51 20161031 053709 8.39 1.51 20161031 053710 8.47 1.52 20161031 053711 8.58 1.54 20161031 053712 8.68 1.55 20161031 053713 8.80 1.56 20161031 053714 8.93 1.58 20161031 053715 8.90 1.58 20161031 053716 8.77 1.57 20161031 053717 8.64 1.56 20161031 053718 8.46 1.54 20161031 053719 8.30 1.53 20161031 053720 8.11 1.52 20161031 053721 7.93 1.50 20161031 053722 7.74 1.48 20161031 053724 7.66 1.48 20161031 053725 7.77 1.50 20161031 053726 7.90 1.52 20161031 053727 8.05 1.54 20161031 053728 8.22 1.56 20161031 053729 8.40 1.58 20161031 053730 8.59 1.61 20161031 053731 8.81 1.63 20161031 053732 8.89 1.64 20161031 053733 8.65 1.62 20161031 053734 8.38 1.60 20161031 053735 8.16 1.58 20161031 053736 7.94 1.56 20161031 053737 7.72 1.55 20161031 053738 7.51 1.53 20161031 053739 7.29 1.52 20161031 053740 7.11 1.51 20161031 053741 7.11 1.52 20161031 053742 7.11 1.54 20161031 053743 7.10 1.55 20161031 053744 7.10 1.56 20161031 053745 7.10 1.56 20161031 053746 7.10 1.56 20161031 053747 7.10 1.56 20161031 053748 7.10 1.57 20161031 053749 7.11 1.57 20161031 053750 7.12 1.57 20161031 053751 7.13 1.58 20161031 053752 7.15 1.59 20161031 053754 7.16 1.60 20161031 053755 7.18 1.61 20161031 053756 7.20 1.62 20161031 053757 7.21 1.64 20161031 053758 7.21 1.64 20161031 053759 7.22 1.63 20161031 053800 7.22 1.63 20161031 053801 7.22 1.63 20161031 053802 7.22 1.63 20161031 053803 7.23 1.63 20161031 053804 7.23 1.63 20161031 053805 7.23 1.63 20161031 053806 7.28 1.61 20161031 053807 7.33 1.59 20161031 053808 7.39 1.57 20161031 053809 7.46 1.55 20161031 053810 7.53 1.52 20161031 053811 7.64 1.50 20161031 053812 7.73 1.47 20161031 053813 7.82 1.45 20161031 053814 7.92 1.45 20161031 053815 8.02 1.44 20161031 053816 8.12 1.44 20161031 053817 8.22 1.44 20161031 053818 8.33 1.44 20161031 053819 8.43 1.43 20161031 053820 8.51 1.43 20161031 053821 8.60 1.43 20161031 053822 8.60 1.44 20161031 053824 8.49 1.45 20161031 053825 8.41 1.47 20161031 053826 8.31 1.48 20161031 053827 8.24 1.50 20161031 053828 8.18 1.51 20161031 053829 8.12 1.51 20161031 053830 8.07 1.52 20161031 053831 8.06 1.52 20161031 053832 8.13 1.50 20161031 053833 8.22 1.48 20161031 053834 8.31 1.46 20161031 053835 8.41 1.45 20161031 053836 8.52 1.43 20161031 053837 8.63 1.42 20161031 053838 8.77 1.41 20161031 053839 8.86 1.40 20161031 053840 8.65 1.40 20161031 053841 8.47 1.40 20161031 053842 8.27 1.40 20161031 053843 8.05 1.40 20161031 053844 7.82 1.40 20161031 053845 7.58 1.40 20161031 053846 7.30 1.40 20161031 053847 7.06 1.39 20161031 053848 7.22 1.37 20161031 053849 7.39 1.35 20161031 053850 7.56 1.33 20161031 053851 7.71 1.31 20161031 053852 7.83 1.29 20161031 053854 7.97 1.26 20161031 053855 8.12 1.24 20161031 053856 8.19 1.22 20161031 053857 8.04 1.22 20161031 053858 7.86 1.21 20161031 053859 7.72 1.20 20161031 053900 7.60 1.20 20161031 053901 7.43 1.19 20161031 053902 7.31 1.18 20161031 053903 7.21 1.17 20161031 053904 7.07 1.15 20161031 053905 7.14 1.14 20161031 053906 7.24 1.13 20161031 053907 7.33 1.13 20161031 053908 7.46 1.12 20161031 053909 7.63 1.12 20161031 053910 7.77 1.12 20161031 053911 7.94 1.12 20161031 053912 8.12 1.13 20161031 053913 8.16 1.13 20161031 053914 8.14 1.13 20161031 053915 8.11 1.14 20161031 053916 8.09 1.14 20161031 053917 8.08 1.14 20161031 053918 8.06 1.14 20161031 053919 8.05 1.14 20161031 053920 8.06 1.14 20161031 053921 7.95 1.13 20161031 053923 7.76 1.11 20161031 053924 7.53 1.08 20161031 053925 7.33 1.06 20161031 053926 7.14 1.03 20161031 053927 6.92 1.00 20161031 053928 6.70 0.97 20161031 053929 6.47 0.95 20161031 053930 6.28 0.93 20161031 053931 6.33 0.92 20161031 053932 6.39 0.92 20161031 053933 6.43 0.91 20161031 053934 6.52 0.91 20161031 053935 6.61 0.91 20161031 053936 6.73 0.91 20161031 053937 6.87 0.92 20161031 053938 7.06 0.92 20161031 053940 7.45 0.95 20161031 053941 7.64 0.96 20161031 053942 7.83 0.97 20161031 053943 8.03 0.97 20161031 053944 8.22 0.98 20161031 053945 8.44 0.98 20161031 053946 8.64 0.99 20161031 053948 9.13 1.02 20161031 053949 9.34 1.03 20161031 053951 9.55 1.04 20161031 053952 9.75 1.06 20161031 053953 9.93 1.07 20161031 053954 10.11 1.09 20161031 053955 10.23 1.10 20161031 053956 9.51 1.09 20161031 053957 8.80 1.08 20161031 053958 8.07 1.08 20161031 053959 7.41 1.07 20161031 054000 6.68 1.06 20161031 054001 6.07 1.05 20161031 054002 5.55 1.04 20161031 054003 5.11 1.03 20161031 054004 4.94 1.02 20161031 054005 4.77 1.01 20161031 054006 4.58 1.01 20161031 054007 4.43 1.00 20161031 054008 4.31 0.99 20161031 054009 4.17 0.98 20161031 054010 4.08 0.98 20161031 054011 4.00 0.97 20161031 054012 4.13 0.98 20161031 054013 4.48 1.01 20161031 054014 4.88 1.03 20161031 054015 5.26 1.05 20161031 054016 5.67 1.07 20161031 054017 6.03 1.09 20161031 054018 6.38 1.11 20161031 054020 6.68 1.13 20161031 054021 6.70 1.13 20161031 054022 6.53 1.12 20161031 054023 6.37 1.12 20161031 054024 6.26 1.11 20161031 054025 6.20 1.11 20161031 054026 6.16 1.11 20161031 054027 6.15 1.10 20161031 054028 6.23 1.10 20161031 054030 6.33 1.09 20161031 054031 6.39 1.09 20161031 054032 6.38 1.08 20161031 054033 6.37 1.07 20161031 054034 6.30 1.05 20161031 054035 6.20 1.04 20161031 054036 6.07 1.03 20161031 054037 5.47 1.02 20161031 054038 3.87 1.02 20161031 054039 2.26 1.03 20161031 054040 0.63 1.03 20161031 054041 1.38 1.03 20161031 054042 3.44 1.04 20161031 054043 5.33 1.05 20161031 054044 7.02 1.06 20161031 054045 8.36 1.07 20161031 054046 8.20 1.09 20161031 054048 7.97 1.11 20161031 054049 7.78 1.14 20161031 054050 7.62 1.16 20161031 054051 7.50 1.18 20161031 054052 7.46 1.19 20161031 054053 7.44 1.21 20161031 054054 7.49 1.22 20161031 054055 7.32 1.23 20161031 054056 7.13 1.24 20161031 054057 7.01 1.25 20161031 054058 6.88 1.27 20161031 054059 6.77 1.28 20161031 054100 6.71 1.29 20161031 054101 6.63 1.30 20161031 054102 6.62 1.32 20161031 054103 6.40 1.31 20161031 054104 6.22 1.29 20161031 054105 6.11 1.28 20161031 054106 5.96 1.26 20161031 054107 5.91 1.24 20161031 054108 5.83 1.22 20161031 054109 5.78 1.20 20161031 054110 5.86 1.17 20161031 054111 5.95 1.17 20161031 054112 6.13 1.18 20161031 054113 6.25 1.18 20161031 054115 6.44 1.18 20161031 054116 6.57 1.19 20161031 054117 6.72 1.19 20161031 054118 6.92 1.19 20161031 054119 7.08 1.20 20161031 054120 7.21 1.20 20161031 054121 7.41 1.20 20161031 054122 7.66 1.21 20161031 054123 7.94 1.21 20161031 054124 8.30 1.21 20161031 054125 8.65 1.21 20161031 054126 9.01 1.22 20161031 054127 9.40 1.22 20161031 054128 9.29 1.21 20161031 054129 8.69 1.20 20161031 054130 8.08 1.18 20161031 054131 7.38 1.16 20161031 054132 6.78 1.14 20161031 054133 6.18 1.12 20161031 054134 5.61 1.10 20161031 054135 5.05 1.08 20161031 054136 4.46 1.07 20161031 054137 3.67 1.10 20161031 054138 3.07 1.12 20161031 054139 2.58 1.15 20161031 054140 2.27 1.17 20161031 054142 2.24 1.19 20161031 054143 2.43 1.22 20161031 054144 2.86 1.24 20161031 054145 3.41 1.27 20161031 054146 3.87 1.29 20161031 054147 4.39 1.31 20161031 054148 4.92 1.33 20161031 054149 5.51 1.35 20161031 054150 6.10 1.37 20161031 054151 6.72 1.40 20161031 054152 7.45 1.42 20161031 054153 7.99 1.43 20161031 054154 8.05 1.41 20161031 054155 8.09 1.39 20161031 054156 8.14 1.36 20161031 054157 8.17 1.33 20161031 054158 8.31 1.30 20161031 054159 8.41 1.28 20161031 054200 8.57 1.25 20161031 054201 8.75 1.23 20161031 054202 8.57 1.23 20161031 054203 8.41 1.22 20161031 054204 8.24 1.22 20161031 054205 8.08 1.21 20161031 054206 7.93 1.20 20161031 054207 7.80 1.20 20161031 054209 7.69 1.20 20161031 054210 7.56 1.19 20161031 054211 7.44 1.20 20161031 054212 7.32 1.21 20161031 054213 7.24 1.22 20161031 054214 7.19 1.23 20161031 054215 7.17 1.25 20161031 054216 7.18 1.27 20161031 054217 7.22 1.28 20161031 054218 7.29 1.30 20161031 054219 7.44 1.31 20161031 054220 7.57 1.31 20161031 054221 7.72 1.30 20161031 054222 7.88 1.30 20161031 054223 8.05 1.29 20161031 054224 8.22 1.27 20161031 054225 8.42 1.26 20161031 054226 8.65 1.24 20161031 054227 8.51 1.25 20161031 054228 8.18 1.27 20161031 054229 7.82 1.29 20161031 054230 7.41 1.31 20161031 054231 7.00 1.34 20161031 054232 6.52 1.36 20161031 054233 6.14 1.39 20161031 054235 5.79 1.41 20161031 054236 5.59 1.41 20161031 054237 5.50 1.40 20161031 054238 5.44 1.39 20161031 054239 5.40 1.38 20161031 054240 5.38 1.38 20161031 054241 5.40 1.37 20161031 054242 5.46 1.37 20161031 054243 5.55 1.37 20161031 054244 5.72 1.38 20161031 054245 5.98 1.39 20161031 054246 6.39 1.40 20161031 054247 6.77 1.41 20161031 054248 7.23 1.42 20161031 054249 7.68 1.43 20161031 054250 8.21 1.45 20161031 054251 8.71 1.46 20161031 054252 9.08 1.46 20161031 054253 8.71 1.44 20161031 054254 8.35 1.42 20161031 054255 8.02 1.40 20161031 054256 7.66 1.38 20161031 054257 7.33 1.36 20161031 054258 7.01 1.33 20161031 054259 6.74 1.31 20161031 054301 6.53 1.29 20161031 054302 6.77 1.37 20161031 054303 7.13 1.44 20161031 054304 7.63 1.52 20161031 054305 8.19 1.60 20161031 054306 8.84 1.67 20161031 054307 9.65 1.76 20161031 054308 10.41 1.84 20161031 054309 11.19 1.91 20161031 054310 11.42 1.92 20161031 054311 11.61 1.93 20161031 054312 11.78 1.94 20161031 054313 11.93 1.95 20161031 054314 12.07 1.97 20161031 054315 12.15 1.99 20161031 054316 12.22 2.01 20161031 054317 12.23 2.03 20161031 054318 11.72 2.04 20161031 054319 11.08 2.04 20161031 054320 10.42 2.04 20161031 054321 9.84 2.04 20161031 054322 9.31 2.04 20161031 054323 8.81 2.04 20161031 054324 8.34 2.04 20161031 054326 7.92 2.03 20161031 054327 7.81 2.04 20161031 054328 7.90 2.06 20161031 054329 7.97 2.08 20161031 054330 8.08 2.10 20161031 054332 8.32 2.14 20161031 054333 8.43 2.15 20161031 054334 8.61 2.18 20161031 054335 8.57 2.17 20161031 054336 8.49 2.16 20161031 054337 8.36 2.14 20161031 054338 8.27 2.12 20161031 054339 8.12 2.10 20161031 054340 8.01 2.08 20161031 054341 7.83 2.05 20161031 054342 7.68 2.03 20161031 054343 7.66 2.02 20161031 054344 7.78 2.02 20161031 054345 7.90 2.02 20161031 054346 8.02 2.02 20161031 054347 8.14 2.02 20161031 054348 8.26 2.02 20161031 054349 8.35 2.02 20161031 054350 8.47 2.02 20161031 054352 8.52 2.02 20161031 054353 8.52 2.03 20161031 054354 8.52 2.04 20161031 054355 8.56 2.06 20161031 054356 8.59 2.07 20161031 054357 8.64 2.07 20161031 054358 8.71 2.08 20161031 054359 8.79 2.09 20161031 054400 8.85 2.09 20161031 054401 8.66 2.07 20161031 054402 8.50 2.06 20161031 054403 8.33 2.05 20161031 054404 8.17 2.04 20161031 054405 7.99 2.03 20161031 054406 7.81 2.02 20161031 054407 7.60 2.01 20161031 054408 7.42 2.01 20161031 054409 7.25 1.99 20161031 054410 7.09 1.97 20161031 054411 6.93 1.95 20161031 054412 6.77 1.93 20161031 054413 6.61 1.91 20161031 054414 6.43 1.89 20161031 054416 6.27 1.86 20161031 054417 6.13 1.84 20161031 054418 6.20 1.82 20161031 054419 6.30 1.81 20161031 054420 6.42 1.79 20161031 054421 6.58 1.77 20161031 054422 6.72 1.75 20161031 054423 6.87 1.73 20161031 054424 7.03 1.72 20161031 054425 7.17 1.70 20161031 054426 7.41 1.70 20161031 054427 7.66 1.71 20161031 054428 7.94 1.71 20161031 054429 8.20 1.72 20161031 054430 8.44 1.72 20161031 054431 8.69 1.73 20161031 054432 8.93 1.74 20161031 054433 9.19 1.74 20161031 054434 8.81 1.74 20161031 054435 8.31 1.74 20161031 054436 7.87 1.75 20161031 054437 7.48 1.75 20161031 054438 7.16 1.75 20161031 054440 6.93 1.76 20161031 054441 6.76 1.77 20161031 054442 6.69 1.78 20161031 054443 7.11 1.81 20161031 054444 7.69 1.84 20161031 054445 8.27 1.88 20161031 054446 8.82 1.91 20161031 054447 9.38 1.95 20161031 054448 9.98 1.98 20161031 054449 10.50 2.02 20161031 054450 10.93 2.05 20161031 054451 11.14 2.07 20161031 054452 11.10 2.10 20161031 054453 11.13 2.12 20161031 054454 11.13 2.14 20161031 054455 11.17 2.17 20161031 054456 11.25 2.19 20161031 054457 11.30 2.22 20161031 054458 11.41 2.24 20161031 054459 11.40 2.26 20161031 054500 11.28 2.27 20161031 054501 11.09 2.28 20161031 054502 10.90 2.29 20161031 054504 10.76 2.30 20161031 054505 10.54 2.31 20161031 054506 10.31 2.33 20161031 054507 10.13 2.34 20161031 054508 9.97 2.36 20161031 054509 10.17 2.37 20161031 054510 10.32 2.38 20161031 054511 10.51 2.39 20161031 054512 10.76 2.40 20161031 054513 11.01 2.41 20161031 054514 11.31 2.41 20161031 054515 11.66 2.42 20161031 054516 11.91 2.42 20161031 054517 11.74 2.42 20161031 054518 11.55 2.42 20161031 054519 11.37 2.42 20161031 054520 11.15 2.41 20161031 054521 10.89 2.41 20161031 054522 10.69 2.41 20161031 054523 10.49 2.41 20161031 054524 10.31 2.40 20161031 054525 10.30 2.40 20161031 054526 10.27 2.40 20161031 054528 10.22 2.40 20161031 054529 10.17 2.39 20161031 054530 10.09 2.39 20161031 054531 10.03 2.39 20161031 054532 9.92 2.39 20161031 054533 9.80 2.39 20161031 054534 9.68 2.38 20161031 054535 9.50 2.38 20161031 054536 9.36 2.38 20161031 054537 9.26 2.37 20161031 054538 9.14 2.37 20161031 054539 9.03 2.37 20161031 054540 8.96 2.36 20161031 054541 8.88 2.36 20161031 054542 8.71 2.35 20161031 054543 8.53 2.35 20161031 054544 8.34 2.34 20161031 054545 8.16 2.34 20161031 054546 7.98 2.33 20161031 054547 7.79 2.32 20161031 054548 7.59 2.32 20161031 054549 7.40 2.31 20161031 054551 7.21 2.30 20161031 054552 7.04 2.30 20161031 054553 6.87 2.29 20161031 054554 6.73 2.29 20161031 054555 6.60 2.29 20161031 054556 6.51 2.29 20161031 054557 6.46 2.29 20161031 054558 6.43 2.29 20161031 054559 6.51 2.29 20161031 054600 6.67 2.29 20161031 054601 6.82 2.28 20161031 054602 6.97 2.27 20161031 054603 7.08 2.26 20161031 054604 7.17 2.25 20161031 054605 7.26 2.24 20161031 054606 7.31 2.22 20161031 054607 7.35 2.21 20161031 054608 7.41 2.22 20161031 054609 7.46 2.22 20161031 054610 7.54 2.23 20161031 054611 7.64 2.24 20161031 054612 7.76 2.25 20161031 054614 7.89 2.26 20161031 054615 8.08 2.27 20161031 054616 8.21 2.28 20161031 054617 8.29 2.26 20161031 054618 8.34 2.25 20161031 054619 8.37 2.23 20161031 054620 8.38 2.21 20161031 054621 8.35 2.18 20161031 054622 8.30 2.15 20161031 054623 8.25 2.12 20161031 054624 8.15 2.10 20161031 054625 8.20 2.11 20161031 054626 8.22 2.13 20161031 054627 8.26 2.14 20161031 054628 8.30 2.15 20161031 054629 8.33 2.16 20161031 054630 8.35 2.17 20161031 054631 8.38 2.18 20161031 054632 8.41 2.18 20161031 054633 8.77 2.17 20161031 054634 9.11 2.16 20161031 054636 9.50 2.15 20161031 054637 9.83 2.14 20161031 054638 10.14 2.13 20161031 054639 10.45 2.12 20161031 054640 10.73 2.11 20161031 054641 11.01 2.10 20161031 054642 11.11 2.09 20161031 054643 11.20 2.09 20161031 054644 11.30 2.09 20161031 054645 11.41 2.09 20161031 054646 11.54 2.10 20161031 054647 11.69 2.11 20161031 054648 11.85 2.12 20161031 054649 12.06 2.14 20161031 054650 12.10 2.13 20161031 054651 12.09 2.11 20161031 054652 12.06 2.09 20161031 054653 12.00 2.07 20161031 054654 11.94 2.04 20161031 054655 11.89 2.02 20161031 054656 11.87 1.99 20161031 054658 11.87 1.96 20161031 054659 11.92 1.95 20161031 054700 11.99 1.95 20161031 054701 12.06 1.95 20161031 054702 12.16 1.94 20161031 054703 12.30 1.94 20161031 054704 12.45 1.93 20161031 054705 12.61 1.93 20161031 054706 12.74 1.93 20161031 054707 12.90 1.92 20161031 054708 13.07 1.90 20161031 054709 13.30 1.88 20161031 054710 13.58 1.87 20161031 054711 13.79 1.86 20161031 054712 14.16 1.85 20161031 054713 14.59 1.84 20161031 054714 15.07 1.84 20161031 054715 15.80 1.84 20161031 054716 16.93 1.84 20161031 054717 18.05 1.84 20161031 054718 19.13 1.84 20161031 054720 20.16 1.84 20161031 054721 21.15 1.84 20161031 054722 21.98 1.84 20161031 054723 22.98 1.83 20161031 054724 23.50 1.81 20161031 054725 23.39 1.79 20161031 054726 23.21 1.77 20161031 054727 22.95 1.75 20161031 054728 22.70 1.74 20161031 054729 22.31 1.72 20161031 054730 21.80 1.71 20161031 054731 21.25 1.70 20161031 054732 20.51 1.68 20161031 054733 19.26 1.65 20161031 054734 18.07 1.61 20161031 054735 17.07 1.59 20161031 054736 15.85 1.55 20161031 054737 14.84 1.52 20161031 054738 13.89 1.50 20161031 054739 13.02 1.47 20161031 054740 12.22 1.45 20161031 054742 12.85 1.42 20161031 054743 13.52 1.39 20161031 054744 14.27 1.35 20161031 054745 14.91 1.31 20161031 054746 15.55 1.27 20161031 054747 16.20 1.23 20161031 054748 16.85 1.19 20161031 054749 17.51 1.15 20161031 054750 21.09 1.09 20161031 054751 25.06 1.05 20161031 054752 28.67 1.00 20161031 054753 31.53 0.94 20161031 054754 33.94 0.87 20161031 054755 35.94 0.80 20161031 054756 37.55 0.73 20161031 054757 39.32 0.63 20161031 054915 9.66 1.36 20161031 054916 8.77 1.35 20161031 054917 8.17 1.35 20161031 054918 7.67 1.36 20161031 054919 7.28 1.37 20161031 054920 6.98 1.39 20161031 054921 6.80 1.41 20161031 054922 6.71 1.44 20161031 054923 6.53 1.44 20161031 054925 6.28 1.44 20161031 054926 6.04 1.44 20161031 054927 5.80 1.45 20161031 054928 5.55 1.45 20161031 054929 5.27 1.45 20161031 054930 4.98 1.45 20161031 054931 4.61 1.44 20161031 054932 4.45 1.44 20161031 054933 4.65 1.46 20161031 054934 4.90 1.48 20161031 054935 5.22 1.51 20161031 054936 5.84 1.57 20161031 054937 6.32 1.62 20161031 054938 6.76 1.67 20161031 054939 7.17 1.72 20161031 054940 7.50 1.75 20161031 054941 7.56 1.76 20161031 054942 7.65 1.77 20161031 054944 7.74 1.77 20161031 054945 7.82 1.77 20161031 054946 7.91 1.78 20161031 054947 8.02 1.78 20161031 054948 8.10 1.78 20161031 054949 8.17 1.78 20161031 054950 8.31 1.77 20161031 054951 8.46 1.75 20161031 054952 8.63 1.73 20161031 054953 8.76 1.71 20161031 054954 8.90 1.70 20161031 054955 9.03 1.67 20161031 054956 9.20 1.65 20161031 054957 9.34 1.62 20161031 054958 9.49 1.62 20161031 054959 9.66 1.63 20161031 055000 9.89 1.65 20161031 055001 10.09 1.66 20161031 055002 10.30 1.68 20161031 055004 10.58 1.70 20161031 055005 10.82 1.72 20161031 055006 11.06 1.74 20161031 055007 11.29 1.74 20161031 055008 11.55 1.75 20161031 055009 11.74 1.75 20161031 055010 11.93 1.75 20161031 055011 12.17 1.76 20161031 055012 12.35 1.76 20161031 055013 12.52 1.76 20161031 055014 12.74 1.77 20161031 055015 12.95 1.80 20161031 055016 13.17 1.84 20161031 055017 13.39 1.89 20161031 055018 13.57 1.93 20161031 055019 13.73 1.97 20161031 055020 13.87 2.02 20161031 055021 14.00 2.07 20161031 055022 14.13 2.11 20161031 055024 14.26 2.13 20161031 055025 14.31 2.15 20161031 055026 14.35 2.17 20161031 055027 14.35 2.19 20161031 055028 14.34 2.21 20161031 055029 14.27 2.24 20161031 055030 14.20 2.27 20161031 055031 14.11 2.30 20161031 055032 14.01 2.34 20161031 055033 14.09 2.38 20161031 055034 14.18 2.42 20161031 055035 14.35 2.46 20161031 055036 14.55 2.51 20161031 055037 14.84 2.56 20161031 055038 15.14 2.60 20161031 055039 15.49 2.64 20161031 055040 15.76 2.68 20161031 055041 15.55 2.68 20161031 055043 15.27 2.68 20161031 055044 14.95 2.69 20161031 055045 14.32 2.69 20161031 055046 13.74 2.69 20161031 055047 13.15 2.71 20161031 055048 12.65 2.72 20161031 055049 12.09 2.75 20161031 055050 11.52 2.78 20161031 055051 10.90 2.82 20161031 055052 10.38 2.85 20161031 055053 9.84 2.89 20161031 055054 9.32 2.92 20161031 055055 8.85 2.96 20161031 055056 8.45 3.00 20161031 055057 8.05 3.04 20161031 055058 8.05 3.06 20161031 055059 8.10 3.09 20161031 055100 8.17 3.11 20161031 055102 8.21 3.14 20161031 055103 8.31 3.16 20161031 055104 8.35 3.19 20161031 055105 8.42 3.21 20161031 055106 8.27 3.22 20161031 055107 7.95 3.20 20161031 055108 7.45 3.18 20161031 055109 6.99 3.16 20161031 055110 6.65 3.14 20161031 055111 6.24 3.12 20161031 055112 5.96 3.10 20161031 055113 5.65 3.09 20161031 055114 5.40 3.09 20161031 055115 5.24 3.07 20161031 055116 5.10 3.05 20161031 055117 5.01 3.02 20161031 055118 4.91 3.00 20161031 055119 4.82 2.98 20161031 055121 4.78 2.96 20161031 055122 4.75 2.96 20161031 055123 4.75 2.94 20161031 055124 4.71 2.93 20161031 055125 4.55 2.91 20161031 055126 4.33 2.86 20161031 055127 4.09 2.82 20161031 055128 3.86 2.78 20161031 055129 3.63 2.73 20161031 055130 3.40 2.70 20161031 055131 3.18 2.67 20161031 055132 3.00 2.63 20161031 055133 2.86 2.60 20161031 055134 2.75 2.57 20161031 055135 2.68 2.53 20161031 055136 2.63 2.50 20161031 055137 2.61 2.47 20161031 055139 2.62 2.45 20161031 055140 2.66 2.42 20161031 055141 2.74 2.41 20161031 055142 3.06 2.40 20161031 055143 3.38 2.40 20161031 055144 3.68 2.39 20161031 055145 3.98 2.40 20161031 055146 4.23 2.41 20161031 055147 4.48 2.41 20161031 055148 4.68 2.40 20161031 055149 4.83 2.41 20161031 055150 4.87 2.39 20161031 055151 4.90 2.38 20161031 055152 4.94 2.36 20161031 055153 5.01 2.33 20161031 055154 5.06 2.32 20161031 055155 5.11 2.31 20161031 055156 5.19 2.29 20161031 055158 5.26 2.29 20161031 055159 5.27 2.29 20161031 055200 5.21 2.32 20161031 055201 5.14 2.34 20161031 055202 5.05 2.36 20161031 055203 4.94 2.37 20161031 055204 4.78 2.36 20161031 055205 4.58 2.35 20161031 055206 4.34 2.33 20161031 055207 4.16 2.33 20161031 055208 3.99 2.35 20161031 055209 3.87 2.38 20161031 055210 3.81 2.40 20161031 055211 3.79 2.42 20161031 055212 3.81 2.44 20161031 055213 3.86 2.46 20161031 055214 3.94 2.49 20161031 055216 4.01 2.52 20161031 055217 3.96 2.61 20161031 055218 3.93 2.72 20161031 055219 3.90 2.82 20161031 055220 3.89 2.91 20161031 055221 3.89 3.01 20161031 055222 3.98 3.09 20161031 055223 4.17 3.18 20161031 055224 4.43 3.26 20161031 055225 4.85 3.38 20161031 055226 5.27 3.52 20161031 055227 5.70 3.65 20161031 055228 6.17 3.81 20161031 055229 6.59 3.95 20161031 055230 7.00 4.09 20161031 055231 7.40 4.24 20161031 055232 7.80 4.39 20161031 055234 8.09 4.50 20161031 055235 8.36 4.61 20161031 055236 8.63 4.73 20161031 055237 8.91 4.84 20161031 055238 9.19 4.95 20161031 055239 9.47 5.07 20161031 055240 9.58 5.20 20161031 055241 9.66 5.30 20161031 055242 9.63 5.37 20161031 055243 9.55 5.43 20161031 055244 9.45 5.48 20161031 055245 9.33 5.53 20161031 055246 9.19 5.57 20161031 055247 8.98 5.62 20161031 055248 8.79 5.66 20161031 055249 8.58 5.70 20161031 055250 8.38 5.73 20161031 055252 8.29 5.77 20161031 055253 8.17 5.81 20161031 055254 8.15 5.84 20161031 055255 8.18 5.88 20161031 055256 8.24 5.93 20161031 055257 8.30 5.97 20161031 055258 8.38 6.02 20161031 055259 8.51 6.07 20161031 055300 8.78 6.14 20161031 055301 9.05 6.21 20161031 055302 9.38 6.28 20161031 055303 9.74 6.36 20161031 055304 10.11 6.43 20161031 055305 10.57 6.53 20161031 055306 11.00 6.61 20161031 055307 11.46 6.70 20161031 055308 11.94 6.78 20161031 055310 12.47 6.86 20161031 055311 13.04 6.93 20161031 055312 13.68 7.01 20161031 055313 14.36 7.08 20161031 055314 15.04 7.16 20161031 055315 15.64 7.23 20161031 055316 16.19 7.31 20161031 055317 16.49 7.40 20161031 055318 16.66 7.49 20161031 055319 16.89 7.59 20161031 055320 17.10 7.67 20161031 055321 17.34 7.75 20161031 055322 17.58 7.83 20161031 055323 17.85 7.90 20161031 055324 18.12 7.97 20161031 055325 18.43 8.04 20161031 055326 18.76 8.10 20161031 055328 19.11 8.16 20161031 055329 19.44 8.23 20161031 055330 19.78 8.29 20161031 055331 20.11 8.35 20161031 055332 20.46 8.41 20161031 055333 20.79 8.47 20161031 055334 21.16 8.53 20161031 055335 21.74 8.62 20161031 055336 22.48 8.73 20161031 055337 23.19 8.83 20161031 055338 23.92 8.92 20161031 055339 24.75 9.03 20161031 055340 25.65 9.13 20161031 055341 26.54 9.24 20161031 055342 27.51 9.35 20161031 055343 27.84 9.42 20161031 055345 27.93 9.48 20161031 055346 27.81 9.53 20161031 055347 27.46 9.55 20161031 055348 26.97 9.57 20161031 055349 26.18 9.57 20161031 055350 25.16 9.56 20161031 055351 23.91 9.53 20161031 055352 23.20 9.47 20161031 055353 22.68 9.39 20161031 055354 22.33 9.30 20161031 055355 22.15 9.21 20161031 055356 22.28 9.13 20161031 055357 22.42 9.06 20161031 055358 22.68 9.00 20161031 055359 23.07 8.94 20161031 055400 23.15 8.90 20161031 055401 22.85 8.87 20161031 055403 22.60 8.85 20161031 055404 22.37 8.82 20161031 055405 22.18 8.79 20161031 055406 22.05 8.77 20161031 055407 21.99 8.74 20161031 055408 22.04 8.72 20161031 055409 21.98 8.69 20161031 055410 20.48 8.65 20161031 055411 19.08 8.61 20161031 055412 18.11 8.57 20161031 055413 17.51 8.55 20161031 055414 17.17 8.52 20161031 055415 16.99 8.51 20161031 055416 16.89 8.50 20161031 055417 16.81 8.50 20161031 055418 16.57 8.48 20161031 055420 16.32 8.46 20161031 055421 16.09 8.44 20161031 055422 15.89 8.42 20161031 055423 15.71 8.40 20161031 055424 15.63 8.36 20161031 055425 15.60 8.33 20161031 055426 15.60 8.29 20161031 055427 15.71 8.27 20161031 055428 15.93 8.26 20161031 055429 16.16 8.25 20161031 055430 16.46 8.23 20161031 055431 16.73 8.22 20161031 055432 17.03 8.21 20161031 055433 17.35 8.20 20161031 055434 17.71 8.19 20161031 055435 17.88 8.18 20161031 055437 17.60 8.18 20161031 055438 17.39 8.17 20161031 055439 17.20 8.17 20161031 055440 17.10 8.18 20161031 055441 17.03 8.19 20161031 055442 16.99 8.20 20161031 055443 17.00 8.21 20161031 055444 17.02 8.23 20161031 055445 17.30 8.22 20161031 055446 17.57 8.20 20161031 055447 17.83 8.18 20161031 055448 18.04 8.15 20161031 055449 18.31 8.13 20161031 055450 18.71 8.11 20161031 055451 19.22 8.10 20161031 055452 19.84 8.10 20161031 055454 20.83 8.12 20161031 055455 21.85 8.14 20161031 055456 22.81 8.16 20161031 055457 23.67 8.17 20161031 055458 24.45 8.17 20161031 055459 25.13 8.17 20161031 055500 25.81 8.18 20161031 055501 26.53 8.19 20161031 055502 27.06 8.21 20161031 055503 27.13 8.23 20161031 055504 27.29 8.25 20161031 055505 27.53 8.26 20161031 055506 27.85 8.27 20161031 055507 28.21 8.28 20161031 055508 28.68 8.29 20161031 055509 29.24 8.28 20161031 055511 29.83 8.28 20161031 055512 30.24 8.32 20161031 055513 30.67 8.37 20161031 055514 31.09 8.40 20161031 055515 31.50 8.43 20161031 055516 31.89 8.45 20161031 055517 32.28 8.46 20161031 055518 32.65 8.47 20161031 055519 33.01 8.47 20161031 055520 33.10 8.50 20161031 055521 32.91 8.57 20161031 055522 32.42 8.66 20161031 055523 31.95 8.75 20161031 055524 31.48 8.83 20161031 055525 31.02 8.91 20161031 055526 30.55 8.99 20161031 055528 30.09 9.06 20161031 055529 29.67 9.08 20161031 055530 29.55 8.85 20161031 055531 29.56 8.62 20161031 055532 29.70 8.40 20161031 055533 30.12 8.26 20161031 055534 30.54 8.10 20161031 055535 30.95 7.97 20161031 055536 31.34 7.85 20161031 055537 31.76 7.77 20161031 061156 19.26 2.62 20161031 061157 19.49 2.71 20161031 061158 19.66 2.79 20161031 061159 19.81 2.86 20161031 061200 19.95 2.94 20161031 061204 20.14 3.08 20161031 061205 20.20 3.13 20161031 061206 20.27 3.18 20161031 061207 20.34 3.24 20161031 061208 20.41 3.29 20161031 061209 20.49 3.35 20161031 061210 20.48 3.35 20161031 061211 20.33 3.27 20161031 061212 20.16 3.18 20161031 061213 19.93 3.09 20161031 061214 19.68 3.01 20161031 061215 19.40 2.92 20161031 061216 19.08 2.82 20161031 061217 18.67 2.73 20161031 061219 18.27 2.68 20161031 061220 17.87 2.75 20161031 061221 17.49 2.81 20161031 061222 17.08 2.88 20161031 061223 16.74 2.93 20161031 061224 16.38 2.97 20161031 061225 16.07 3.01 20161031 061226 15.78 3.05 20161031 061227 15.51 3.08 20161031 061228 15.11 3.04 20161031 061229 14.69 3.01 20161031 061230 14.24 2.98 20161031 061231 13.73 2.94 20161031 061232 13.23 2.91 20161031 061233 12.65 2.87 20161031 061234 12.13 2.84 20161031 061235 11.65 2.80 20161031 061237 11.53 2.89 20161031 061238 11.50 3.00 20161031 061239 11.50 3.12 20161031 061240 11.52 3.23 20161031 061241 11.57 3.35 20161031 061242 11.64 3.47 20161031 061243 11.74 3.59 20161031 061244 11.90 3.74 20161031 061245 12.10 3.81 20161031 061246 12.34 3.86 20161031 061247 12.59 3.90 20161031 061248 12.84 3.94 20161031 061249 13.09 3.98 20161031 061250 13.34 4.01 20161031 061251 13.59 4.04 20161031 061252 13.79 4.07 20161031 061254 13.87 4.10 20161031 061255 13.74 4.11 20161031 061256 13.64 4.13 20161031 061257 13.56 4.15 20161031 061258 13.49 4.18 20161031 061259 13.43 4.21 20161031 061300 13.39 4.25 20161031 061301 13.36 4.29 20161031 061302 13.32 4.32 20161031 061303 13.18 4.33 20161031 061304 13.03 4.34 20161031 061305 12.89 4.34 20161031 061306 12.75 4.33 20161031 061307 12.61 4.32 20161031 061308 12.46 4.30 20161031 061309 12.31 4.28 20161031 061310 12.19 4.27 20161031 061312 12.52 4.30 20161031 061313 12.81 4.33 20161031 061314 13.11 4.35 20161031 061315 13.33 4.38 20161031 061316 13.53 4.40 20161031 061317 13.67 4.41 20161031 061318 13.77 4.43 20161031 061319 13.83 4.44 20161031 061320 14.06 4.46 20161031 061321 14.40 4.48 20161031 061322 14.74 4.50 20161031 061323 15.20 4.52 20161031 061324 15.64 4.54 20161031 061325 16.11 4.56 20161031 061326 16.63 4.58 20161031 061327 17.18 4.60 20161031 061328 17.24 4.60 20161031 061329 16.94 4.59 20161031 061331 16.56 4.59 20161031 061332 16.20 4.58 20161031 061333 15.93 4.58 20161031 061334 15.73 4.57 20161031 061335 15.56 4.57 20161031 061336 15.45 4.56 20161031 061337 15.43 4.54 20161031 061338 15.47 4.51 20161031 061339 15.51 4.48 20161031 061340 15.54 4.45 20161031 061341 15.57 4.42 20161031 061342 15.61 4.39 20161031 061343 15.64 4.36 20161031 061344 15.68 4.33 20161031 061345 15.52 4.30 20161031 061346 14.95 4.25 20161031 061347 14.35 4.20 20161031 061349 13.61 4.14 20161031 061350 12.93 4.08 20161031 061351 12.24 4.03 20161031 061352 11.60 3.98 20161031 061353 10.98 3.93 20161031 061354 10.46 3.89 20161031 061355 10.30 3.88 20161031 061356 10.15 3.88 20161031 061357 9.99 3.87 20161031 061358 9.85 3.86 20161031 061359 9.71 3.85 20161031 061400 9.60 3.84 20161031 061401 9.48 3.84 20161031 061402 9.38 3.83 20161031 061403 9.70 3.82 20161031 061404 10.05 3.81 20161031 061405 10.51 3.80 20161031 061407 10.93 3.79 20161031 061408 11.39 3.79 20161031 061409 11.89 3.78 20161031 061410 12.41 3.78 20161031 061411 12.97 3.76 20161031 061412 13.11 3.72 20161031 061413 13.21 3.67 20161031 061414 13.28 3.62 20161031 061415 13.39 3.57 20161031 061416 13.47 3.54 20161031 061417 13.58 3.51 20161031 061418 13.67 3.48 20161031 061419 13.79 3.46 20161031 061420 14.77 3.45 20161031 061421 16.46 3.46 20161031 061422 18.06 3.47 20161031 061423 19.66 3.47 20161031 061424 21.41 3.47 20161031 061426 23.14 3.47 20161031 061427 25.04 3.47 20161031 061428 26.89 3.47 20161031 061429 26.84 3.46 20161031 061430 24.23 3.44 20161031 061431 22.09 3.44 20161031 061432 19.34 3.42 20161031 061433 17.20 3.40 20161031 061434 15.38 3.38 20161031 061435 14.13 3.37 20161031 061436 13.29 3.34 20161031 061437 12.76 3.30 20161031 061438 12.26 3.26 20161031 061439 11.75 3.22 20161031 061440 11.28 3.18 20161031 061441 10.82 3.15 20161031 061442 10.35 3.12 20161031 061443 9.92 3.10 20161031 061445 9.41 3.08 20161031 061446 9.09 3.05 20161031 061447 8.95 3.00 20161031 061448 8.78 2.94 20161031 061449 8.63 2.88 20161031 061450 8.48 2.82 20161031 061451 8.31 2.75 20161031 061452 8.17 2.67 20161031 061453 8.07 2.59 20161031 061454 7.96 2.53 20161031 061455 7.97 2.48 20161031 061456 8.00 2.43 20161031 061457 8.03 2.38 20161031 061458 8.09 2.33 20161031 061459 8.20 2.27 20161031 061500 8.30 2.22 20161031 061501 8.42 2.16 20161031 061502 8.57 2.10 20161031 061504 7.90 2.03 20161031 061505 7.21 1.95 20161031 061506 6.52 1.88 20161031 061507 5.73 1.79 20161031 061508 5.05 1.70 20161031 061509 4.40 1.62 20161031 061510 3.82 1.54 20161031 061511 3.33 1.46 20161031 061512 3.06 1.39 20161031 061513 2.85 1.34 20161031 061514 2.64 1.27 20161031 061515 2.48 1.21 20161031 061516 2.34 1.15 20161031 061517 2.22 1.09 20161031 061518 2.10 1.03 20161031 061519 1.98 0.98 20161031 061520 1.81 0.94 20161031 061521 1.61 0.91 20161031 061523 1.42 0.88 20161031 061524 1.23 0.86 20161031 061525 1.01 0.84 20161031 061526 0.81 0.82 20161031 061527 0.60 0.80 20161031 061528 0.40 0.79 20161031 061529 0.89 0.82 20161031 061530 2.29 0.89 20161031 061531 3.72 0.96 20161031 061532 5.20 1.04 20161031 061533 6.72 1.11 20161031 061534 8.28 1.18 20161031 061535 9.98 1.26 20161031 061536 11.88 1.35 20161031 061537 13.27 1.44 20161031 061538 14.34 1.54 20161031 061539 15.38 1.63 20161031 061540 16.34 1.72 20161031 061542 17.22 1.83 20161031 061543 18.15 1.95 20161031 061544 18.91 2.06 20161031 061545 19.62 2.17 20161031 061546 20.37 2.32 20161031 061547 21.61 2.55 20161031 061548 23.31 2.78 20161031 061549 25.51 3.02 20161031 061550 28.48 3.28 20161031 061551 31.40 3.50 20161031 061552 34.60 3.72 20161031 061553 38.07 3.94 20161031 061554 41.20 4.10 20161031 061555 41.51 4.00 20161031 061556 41.61 3.87 20161031 061557 41.62 3.75 20161031 061558 41.28 3.63 20161031 061559 40.72 3.50 20161031 061600 39.93 3.37 20161031 061602 38.90 3.23 20161031 061603 37.62 3.09 20161031 061604 30.28 3.08 20161031 061605 24.01 3.08 20161031 061606 17.71 3.09 20161031 061607 11.69 3.10 20161031 061608 6.29 3.11 20161031 061609 4.13 3.11 20161031 061610 8.07 3.12 20161031 061611 14.14 3.12 20161031 061612 14.35 3.16 20161031 061613 14.55 3.21 20161031 061614 14.73 3.25 20161031 061615 14.90 3.30 20161031 061616 15.05 3.34 20161031 061617 15.20 3.39 20161031 061618 15.32 3.43 20161031 061619 15.44 3.48 20161031 061621 15.36 3.47 20161031 061622 15.23 3.46 20161031 061623 15.08 3.44 20161031 061624 14.94 3.43 20161031 061625 14.76 3.40 20161031 061626 14.62 3.38 20161031 061627 14.49 3.36 20161031 061628 14.38 3.33 20161031 061629 14.44 3.33 20161031 061630 14.57 3.35 20161031 061631 14.72 3.37 20161031 061632 14.84 3.39 20161031 061633 14.96 3.41 20161031 061634 15.08 3.43 20161031 061635 15.21 3.45 20161031 061636 15.34 3.46 20161031 061637 15.35 3.47 20161031 061638 15.25 3.47 20161031 061639 15.13 3.47 20161031 061641 15.00 3.46 20161031 061642 14.86 3.46 20161031 061643 14.69 3.46 20161031 061644 14.52 3.46 20161031 061645 14.30 3.46 20161031 061646 14.04 3.45 20161031 061647 13.73 3.45 20161031 061648 13.42 3.45 20161031 061649 13.11 3.44 20161031 061650 12.81 3.44 20161031 061651 12.47 3.44 20161031 061652 12.18 3.43 20161031 061653 11.89 3.43 20161031 061654 11.65 3.42 20161031 061655 11.54 3.40 20161031 061656 11.45 3.37 20161031 061657 11.38 3.35 20161031 061658 11.35 3.32 20161031 061659 11.32 3.30 20161031 061700 11.30 3.28 20161031 061702 11.28 3.27 20161031 061703 11.26 3.26 20161031 061704 11.19 3.27 20161031 061705 11.11 3.28 20161031 061706 11.03 3.28 20161031 061707 10.96 3.28 20161031 061708 10.89 3.28 20161031 061709 10.82 3.27 20161031 061710 10.74 3.26 20161031 061711 10.65 3.24 20161031 061712 10.46 3.22 20161031 061713 10.23 3.20 20161031 061714 9.96 3.18 20161031 061715 9.70 3.16 20161031 061716 9.35 3.14 20161031 061717 8.92 3.13 20161031 061718 8.50 3.11 20161031 061719 8.05 3.10 20161031 061720 8.02 3.09 20161031 061722 8.01 3.09 20161031 061723 8.02 3.08 20161031 061724 8.05 3.07 20161031 061725 8.20 3.06 20161031 061726 8.35 3.05 20161031 061727 8.47 3.04 20161031 061728 8.58 3.02 20161031 061729 9.09 3.00 20161031 061730 9.66 2.97 20161031 061731 10.32 2.94 20161031 061732 10.85 2.91 20161031 061733 11.42 2.89 20161031 061734 11.91 2.87 20161031 061735 12.36 2.85 20161031 061736 12.79 2.83 20161031 061737 12.99 2.82 20161031 061738 13.01 2.82 20161031 061739 12.99 2.81 20161031 061740 13.08 2.81 20161031 061741 13.01 2.80 20161031 061743 12.92 2.80 20161031 061744 12.83 2.79 20161031 061745 12.68 2.79 20161031 061746 12.55 2.78 20161031 061747 12.63 2.76 20161031 061748 12.57 2.74 20161031 061749 12.53 2.71 20161031 061750 12.55 2.69 20161031 061751 12.56 2.66 20161031 061752 12.72 2.64 20161031 061753 12.77 2.61 20161031 061754 12.72 2.59 20161031 061755 12.68 2.58 20161031 061756 12.59 2.57 20161031 061757 12.51 2.56 20161031 061758 12.58 2.55 20161031 061759 12.36 2.54 20161031 061800 12.09 2.53 20161031 061801 11.78 2.53 20161031 061802 11.49 2.51 20161031 061804 11.70 2.49 20161031 061805 11.56 2.46 20161031 061806 11.43 2.44 20161031 061807 11.31 2.42 20161031 061808 11.21 2.40 20161031 061809 11.40 2.39 20161031 061810 11.41 2.37 20161031 061811 11.32 2.36 20161031 061812 11.17 2.35 20161031 061813 11.32 2.35 20161031 061814 11.26 2.34 20161031 061815 11.24 2.34 20161031 061816 11.34 2.33 20161031 061817 11.42 2.33 20161031 061818 11.73 2.32 20161031 061819 11.85 2.32 20161031 061820 11.89 2.31 20161031 061821 12.02 2.30 20161031 061822 12.43 2.29 20161031 061823 12.51 2.27 20161031 061825 12.60 2.26 20161031 061826 12.70 2.24 20161031 061827 13.00 2.23 20161031 061828 13.12 2.22 20161031 061829 12.83 2.20 20161031 061830 12.56 2.18 20161031 061831 12.48 2.17 20161031 061832 12.28 2.15 20161031 061833 12.10 2.13 20161031 061834 11.97 2.11 20161031 061835 11.99 2.10 20161031 061836 11.96 2.08 20161031 061837 11.40 2.07 20161031 061838 10.90 2.07 20161031 061839 10.52 2.06 20161031 061840 10.11 2.05 20161031 061841 9.75 2.04 20161031 061842 9.41 2.02 20161031 061843 9.18 2.02 20161031 061844 8.98 2.00 20161031 061845 8.67 2.00 20161031 061847 8.35 2.02 20161031 061848 8.07 2.04 20161031 061849 7.79 2.06 20161031 061850 7.58 2.08 20161031 061851 7.38 2.11 20161031 061852 7.23 2.14 20161031 061853 7.05 2.16 20161031 061854 6.88 2.18 20161031 061855 6.71 2.19 20161031 061856 6.57 2.20 20161031 061857 6.46 2.20 20161031 061858 6.39 2.21 20161031 061859 6.30 2.22 20161031 061900 6.24 2.23 20161031 061901 6.21 2.24 20161031 061902 6.01 2.23 20161031 061903 5.78 2.22 20161031 061904 5.63 2.21 20161031 061905 5.54 2.20 20161031 061906 5.52 2.19 20161031 061907 5.58 2.17 20161031 061909 5.71 2.16 20161031 061910 5.89 2.15 20161031 061911 6.04 2.14 20161031 061912 6.11 2.15 20161031 061913 6.21 2.15 20161031 061914 6.36 2.16 20161031 061915 6.52 2.16 20161031 061916 6.72 2.17 20161031 061917 6.95 2.18 20161031 061918 7.22 2.19 20161031 061919 7.42 2.19 20161031 061920 7.42 2.19 20161031 061921 7.41 2.19 20161031 061922 7.41 2.18 20161031 061923 7.41 2.18 20161031 061924 7.37 2.17 20161031 061925 7.28 2.17 20161031 061926 7.19 2.17 20161031 061927 7.27 2.16 20161031 061928 7.58 2.16 20161031 061929 7.90 2.15 20161031 061931 8.26 2.15 20161031 061932 8.58 2.15 20161031 061933 9.02 2.14 20161031 061934 9.35 2.14 20161031 061935 9.68 2.13 20161031 061936 10.02 2.13 20161031 061937 10.08 2.13 20161031 061938 10.15 2.12 20161031 061939 10.29 2.12 20161031 061940 10.37 2.11 20161031 061941 10.44 2.11 20161031 061942 10.56 2.10 20161031 061943 10.65 2.10 20161031 061944 10.73 2.10 20161031 061945 10.81 2.07 20161031 061946 10.90 2.05 20161031 061947 11.00 2.02 20161031 061948 11.10 2.00 20161031 061949 11.22 1.97 20161031 061950 11.37 1.95 20161031 061951 11.53 1.93 20161031 061953 11.74 1.90 20161031 061954 11.85 1.90 20161031 061955 12.01 1.89 20161031 061956 12.18 1.89 20161031 061957 12.25 1.90 20161031 061958 12.33 1.90 20161031 061959 12.49 1.90 20161031 062000 12.57 1.91 20161031 062001 12.71 1.91 20161031 062002 12.69 1.92 20161031 062003 12.69 1.92 20161031 062004 12.76 1.93 20161031 062005 12.85 1.93 20161031 062006 12.97 1.94 20161031 062007 13.10 1.94 20161031 062008 13.26 1.95 20161031 062009 13.45 1.95 20161031 062010 13.57 1.97 20161031 062011 13.66 1.98 20161031 062012 13.74 2.00 20161031 062013 13.80 2.01 20161031 062014 13.87 2.02 20161031 062016 13.92 2.04 20161031 062017 13.98 2.04 20161031 062018 14.04 2.05 20161031 062019 14.09 2.06 20161031 062020 14.16 2.06 20161031 062021 14.23 2.06 20161031 062022 14.32 2.06 20161031 062023 14.42 2.06 20161031 062024 14.55 2.06 20161031 062025 14.67 2.06 20161031 062026 14.81 2.06 20161031 062027 14.96 2.05 20161031 062028 15.13 2.03 20161031 062029 15.27 2.02 20161031 062030 15.43 1.99 20161031 062031 15.57 1.97 20161031 062032 15.71 1.96 20161031 062033 15.86 1.94 20161031 062034 16.01 1.92 20161031 062035 16.14 1.91 20161031 062036 16.26 1.91 20161031 062037 16.37 1.91 20161031 062039 16.50 1.91 20161031 062040 16.61 1.91 20161031 062041 16.75 1.92 20161031 062042 16.87 1.92 20161031 062043 17.04 1.92 20161031 062044 16.78 1.93 20161031 062045 15.80 1.94 20161031 062046 15.01 1.95 20161031 062047 14.42 1.97 20161031 062048 14.13 1.99 20161031 062049 14.33 2.01 20161031 062050 14.91 2.03 20161031 062051 15.92 2.05 20161031 062052 17.06 2.07 20161031 062053 16.99 2.06 20161031 062054 16.96 2.06 20161031 062055 16.89 2.05 20161031 062056 16.84 2.04 20161031 062057 16.82 2.03 20161031 062058 16.74 2.01 20161031 062059 16.72 1.99 20161031 062100 16.64 1.97 20161031 062102 16.84 1.97 20161031 062103 16.95 1.97 20161031 062104 17.05 1.98 20161031 062105 17.16 1.98 20161031 062106 17.27 1.99 20161031 062107 17.39 2.00 20161031 062108 17.50 2.01 20161031 062109 17.65 2.02 20161031 062110 17.19 2.03 20161031 062111 16.77 2.04 20161031 062112 16.37 2.04 20161031 062113 16.01 2.05 20161031 062114 15.66 2.06 20161031 062115 15.31 2.07 20161031 062116 15.01 2.07 20161031 062117 14.79 2.08 20161031 062118 14.43 2.09 20161031 062119 14.13 2.10 20161031 062120 13.77 2.10 20161031 062121 13.41 2.11 20161031 062122 13.07 2.12 20161031 062123 12.79 2.13 20161031 062124 12.45 2.13 20161031 062126 12.19 2.14 20161031 062127 11.89 2.15 20161031 062128 11.61 2.16 20161031 062129 11.31 2.16 20161031 062130 11.06 2.17 20161031 062131 10.75 2.18 20161031 062132 10.47 2.19 20161031 062133 10.14 2.19 20161031 062134 9.78 2.20 20161031 062135 9.57 2.19 20161031 062136 9.44 2.18 20161031 062137 9.29 2.16 20161031 062138 9.17 2.14 20161031 062139 9.02 2.13 20161031 062140 8.88 2.11 20161031 062141 8.73 2.10 20161031 062142 8.61 2.09 20161031 062143 8.67 2.09 20161031 062144 8.97 2.09 20161031 062145 9.24 2.09 20161031 062146 9.53 2.09 20161031 062147 9.84 2.09 20161031 062148 10.11 2.09 20161031 062150 10.37 2.08 20161031 062151 10.63 2.08 20161031 062152 10.82 2.08 20161031 062153 10.86 2.09 20161031 062154 10.91 2.10 20161031 062155 10.90 2.11 20161031 062156 10.91 2.12 20161031 062157 10.86 2.12 20161031 062158 10.84 2.13 20161031 062159 10.75 2.13 20161031 062200 10.71 2.14 20161031 062201 10.60 2.13 20161031 062202 10.54 2.13 20161031 062203 10.44 2.12 20161031 062204 10.39 2.12 20161031 062205 10.28 2.12 20161031 062206 10.23 2.12 20161031 062207 10.12 2.11 20161031 062208 10.07 2.11 20161031 062209 9.94 2.10 20161031 062210 9.87 2.10 20161031 062211 9.81 2.10 20161031 062212 9.79 2.10 20161031 062214 9.77 2.10 20161031 062215 9.77 2.10 20161031 062216 9.76 2.10 20161031 062217 9.76 2.10 20161031 062218 9.59 2.11 20161031 062219 9.39 2.11 20161031 062220 9.23 2.11 20161031 062221 9.07 2.11 20161031 062222 8.91 2.11 20161031 062223 8.76 2.11 20161031 062224 8.60 2.11 20161031 062225 8.46 2.11 20161031 062226 8.04 2.12 20161031 062227 7.65 2.14 20161031 062228 7.25 2.15 20161031 062229 6.86 2.15 20161031 062231 6.07 2.17 20161031 062232 5.61 2.18 20161031 062234 4.97 2.17 20161031 062235 4.76 2.16 20161031 062236 4.56 2.15 20161031 062237 4.36 2.14 20161031 062239 4.12 2.13 20161031 062240 3.92 2.13 20161031 062241 3.73 2.12 20161031 062242 3.53 2.12 20161031 062243 3.48 2.13 20161031 062244 3.50 2.15 20161031 062245 3.51 2.17 20161031 062246 3.52 2.20 20161031 062247 3.52 2.22 20161031 062248 3.60 2.24 20161031 062249 3.63 2.26 20161031 062250 3.68 2.28 20161031 062251 3.80 2.28 20161031 062252 4.01 2.26 20161031 062253 4.20 2.24 20161031 062254 4.39 2.21 20161031 062255 4.58 2.19 20161031 062256 4.75 2.17 20161031 062257 4.91 2.15 20161031 062258 5.08 2.13 20161031 062259 5.22 2.12 20161031 062300 5.36 2.12 20161031 062301 5.47 2.12 20161031 062302 5.59 2.12 20161031 062304 5.69 2.12 20161031 062305 5.78 2.12 20161031 062306 5.87 2.12 20161031 062307 5.91 2.12 20161031 062308 5.92 2.12 20161031 062309 5.78 2.12 20161031 062310 5.69 2.12 20161031 062311 5.63 2.12 20161031 062312 5.57 2.12 20161031 062313 5.55 2.12 20161031 062314 5.54 2.12 20161031 062315 5.56 2.12 20161031 062316 5.61 2.12 20161031 062317 5.68 2.14 20161031 062318 5.73 2.16 20161031 062319 5.77 2.18 20161031 062320 5.80 2.20 20161031 062321 5.79 2.22 20161031 062322 5.79 2.24 20161031 062323 5.77 2.26 20161031 062324 5.79 2.27 20161031 062325 5.74 2.25 20161031 062326 5.69 2.22 20161031 062327 5.66 2.20 20161031 062328 5.63 2.18 20161031 062330 5.61 2.16 20161031 062331 5.60 2.14 20161031 062332 5.59 2.12 20161031 062333 5.59 2.11 20161031 062334 5.60 2.10 20161031 062335 5.61 2.10 20161031 062336 5.62 2.10 20161031 062337 5.63 2.10 20161031 062338 5.64 2.10 20161031 062339 5.65 2.10 20161031 062340 5.66 2.10 20161031 062341 5.67 2.10 20161031 062342 5.76 2.10 20161031 062343 5.89 2.09 20161031 062344 6.02 2.09 20161031 062345 6.15 2.09 20161031 062346 6.29 2.09 20161031 062347 6.44 2.09 20161031 062348 6.59 2.09 20161031 062349 6.77 2.09 20161031 062350 6.72 2.09 20161031 062351 6.59 2.09 20161031 062352 6.45 2.08 20161031 062353 6.27 2.08 20161031 062355 6.12 2.08 20161031 062356 5.90 2.08 20161031 062357 5.70 2.08 20161031 062358 5.51 2.08 20161031 062359 5.37 2.06 20161031 062400 5.32 2.04 20161031 062401 5.35 2.01 20161031 062402 5.38 1.99 20161031 062403 5.42 1.97 20161031 062404 5.47 1.95 20161031 062405 5.52 1.94 20161031 062406 5.59 1.93 20161031 062407 5.80 1.93 20161031 062408 6.17 1.94 20161031 062409 6.52 1.95 20161031 062410 6.90 1.96 20161031 062411 7.20 1.97 20161031 062412 7.49 1.97 20161031 062413 7.77 1.98 20161031 062414 7.98 1.97 20161031 062415 8.07 1.97 20161031 062416 7.81 1.96 20161031 062417 7.64 1.95 20161031 062418 7.47 1.95 20161031 062419 7.29 1.95 20161031 062420 7.16 1.95 20161031 062422 7.02 1.96 20161031 062423 6.90 1.96 20161031 062424 6.81 1.96 20161031 062425 6.72 1.95 20161031 062426 6.62 1.94 20161031 062427 6.49 1.92 20161031 062428 6.37 1.90 20161031 062429 6.24 1.89 20161031 062430 6.04 1.87 20161031 062431 5.88 1.85 20161031 062432 5.68 1.83 20161031 062433 5.60 1.83 20161031 062434 5.54 1.82 20161031 062435 5.48 1.82 20161031 062436 5.47 1.81 20161031 062437 5.47 1.81 20161031 062438 5.49 1.81 20161031 062439 5.51 1.80 20161031 062440 5.53 1.80 20161031 062441 5.37 1.80 20161031 062442 5.20 1.80 20161031 062443 4.99 1.79 20161031 062444 4.81 1.79 20161031 062445 4.60 1.79 20161031 062446 4.41 1.79 20161031 062448 4.21 1.78 20161031 062449 3.98 1.78 20161031 062450 3.83 1.77 20161031 062451 3.69 1.76 20161031 062452 3.60 1.74 20161031 062453 3.51 1.73 20161031 062454 3.43 1.71 20161031 062455 3.37 1.70 20161031 062456 3.33 1.68 20161031 062457 3.30 1.66 20161031 062458 3.48 1.65 20161031 062459 3.69 1.64 20161031 062500 3.90 1.63 20161031 062501 4.11 1.62 20161031 062502 4.30 1.61 20161031 062503 4.53 1.61 20161031 062504 4.72 1.60 20161031 062505 4.88 1.59 20161031 062506 4.89 1.58 20161031 062507 4.77 1.57 20161031 062508 4.69 1.56 20161031 062509 4.59 1.55 20161031 062510 4.48 1.54 20161031 062511 4.40 1.53 20161031 062512 4.32 1.53 20161031 062513 4.21 1.53 20161031 062515 4.25 1.53 20161031 062516 4.48 1.55 20161031 062517 4.70 1.56 20161031 062518 4.90 1.58 20161031 062519 5.12 1.59 20161031 062520 5.31 1.60 20161031 062521 5.50 1.61 20161031 062522 5.69 1.62 20161031 062523 5.84 1.61 20161031 062524 5.91 1.59 20161031 062525 5.99 1.57 20161031 062526 6.08 1.55 20161031 062527 6.20 1.53 20161031 062528 6.32 1.51 20161031 062529 6.45 1.49 20161031 062530 6.64 1.47 20161031 062531 6.82 1.46 20161031 062532 7.10 1.46 20161031 062533 7.34 1.46 20161031 062534 7.57 1.45 20161031 062535 7.83 1.45 20161031 062536 8.10 1.44 20161031 062537 8.32 1.44 20161031 062538 8.57 1.44 20161031 062539 8.73 1.43 20161031 062540 8.66 1.42 20161031 062542 8.56 1.41 20161031 062543 8.46 1.41 20161031 062544 8.37 1.40 20161031 062545 8.28 1.39 20161031 062546 8.19 1.39 20161031 062547 8.13 1.39 20161031 062548 8.05 1.38 20161031 062549 8.13 1.37 20161031 062550 8.25 1.35 20161031 062551 8.35 1.33 20161031 062552 8.48 1.31 20161031 062553 8.59 1.28 20161031 062554 8.71 1.26 20161031 062555 8.84 1.24 20161031 062556 8.95 1.21 20161031 062557 8.90 1.22 20161031 062558 8.85 1.24 20161031 062559 8.79 1.25 20161031 062600 8.74 1.26 20161031 062601 8.70 1.27 20161031 062602 8.65 1.28 20161031 062603 8.61 1.29 20161031 062604 8.58 1.30 20161031 062605 8.45 1.29 20161031 062606 8.32 1.28 20161031 062607 8.20 1.27 20161031 062608 8.08 1.27 20161031 062610 8.00 1.26 20161031 062611 7.88 1.25 20161031 062612 7.80 1.24 20161031 062613 7.76 1.23 20161031 062614 7.68 1.22 20161031 062615 7.59 1.22 20161031 062616 7.52 1.21 20161031 062617 7.38 1.20 20161031 062618 7.27 1.19 20161031 062619 7.13 1.18 20161031 062620 6.98 1.17 20161031 062621 6.83 1.16 20161031 062622 6.65 1.16 20161031 062623 6.46 1.15 20161031 062624 6.23 1.14 20161031 062625 6.02 1.13 20161031 062626 5.82 1.12 20161031 062627 5.62 1.11 20161031 062628 5.41 1.11 20161031 062629 5.20 1.09 20161031 062630 5.06 1.09 20161031 062631 5.10 1.12 20161031 062632 5.14 1.14 20161031 062633 5.20 1.16 20161031 062634 5.26 1.18 20161031 062635 5.34 1.19 20161031 062637 5.42 1.21 20161031 062638 5.51 1.23 20161031 062639 5.52 1.24 20161031 062640 5.34 1.25 20161031 062641 5.16 1.26 20161031 062642 4.99 1.27 20161031 062643 4.81 1.28 20161031 062644 4.64 1.29 20161031 062645 4.45 1.30 20161031 062646 4.28 1.30 20161031 062647 4.18 1.30 20161031 062648 4.26 1.29 20161031 062649 4.34 1.29 20161031 062650 4.44 1.28 20161031 062651 4.52 1.28 20161031 062652 4.63 1.28 20161031 062653 4.73 1.29 20161031 062654 4.83 1.29 20161031 062655 4.92 1.30 20161031 062656 4.83 1.31 20161031 062657 4.73 1.32 20161031 062658 4.63 1.32 20161031 062659 4.57 1.33 20161031 062700 4.52 1.34 20161031 062701 4.47 1.34 20161031 062702 4.47 1.35 20161031 062703 4.46 1.35 20161031 062705 4.60 1.37 20161031 062706 4.76 1.39 20161031 062707 4.90 1.41 20161031 062708 5.06 1.43 20161031 062709 5.21 1.45 20161031 062710 5.30 1.47 20161031 062711 5.37 1.49 20161031 062712 5.47 1.51 20161031 062713 5.52 1.52 20161031 062714 5.52 1.51 20161031 062715 5.56 1.51 20161031 062716 5.62 1.51 20161031 062717 5.67 1.51 20161031 062718 5.75 1.51 20161031 062719 5.86 1.51 20161031 062720 5.95 1.51 20161031 062721 6.10 1.52 20161031 062722 6.26 1.53 20161031 062723 6.42 1.54 20161031 062724 6.58 1.56 20161031 062725 6.71 1.56 20161031 062726 6.88 1.58 20161031 062727 7.02 1.59 20161031 062728 7.12 1.59 20161031 062729 7.20 1.59 20161031 062730 7.23 1.59 20161031 062731 7.27 1.59 20161031 062732 7.33 1.60 20161031 062734 7.43 1.60 20161031 062735 7.52 1.61 20161031 062736 7.63 1.62 20161031 062737 7.74 1.64 20161031 062738 7.82 1.65 20161031 062739 7.77 1.64 20161031 062740 7.72 1.63 20161031 062741 7.69 1.62 20161031 062742 7.67 1.60 20161031 062743 7.68 1.59 20161031 062744 7.67 1.57 20161031 062745 7.67 1.55 20161031 062746 7.71 1.53 20161031 062747 7.65 1.55 20161031 062748 7.56 1.57 20161031 062750 7.42 1.61 20161031 062751 7.36 1.63 20161031 062752 7.32 1.64 20161031 062753 7.26 1.65 20161031 062754 7.22 1.67 20161031 062755 7.26 1.65 20161031 062756 7.29 1.64 20161031 062757 7.31 1.63 20161031 062758 7.35 1.62 20161031 062759 7.37 1.61 20161031 062800 7.39 1.60 20161031 062801 7.42 1.60 20161031 062803 7.44 1.60 20161031 062804 7.38 1.60 20161031 062805 7.29 1.59 20161031 062806 7.20 1.58 20161031 062807 7.09 1.58 20161031 062808 6.97 1.57 20161031 062809 6.83 1.56 20161031 062810 6.66 1.54 20161031 062811 6.51 1.53 20161031 062812 6.67 1.53 20161031 062813 6.88 1.53 20161031 062814 7.13 1.52 20161031 062815 7.39 1.52 20161031 062816 7.70 1.52 20161031 062817 8.00 1.52 20161031 062818 8.31 1.52 20161031 062819 8.63 1.52 20161031 062820 8.77 1.51 20161031 062821 8.80 1.51 20161031 062822 8.82 1.51 20161031 062823 8.85 1.50 20161031 062824 8.85 1.50 20161031 062825 8.87 1.49 20161031 062826 8.90 1.49 20161031 062827 8.94 1.48 20161031 062828 8.97 1.47 20161031 062829 8.98 1.46 20161031 062831 9.00 1.45 20161031 062832 9.03 1.44 20161031 062833 9.06 1.44 20161031 062834 9.13 1.42 20161031 062835 9.19 1.42 20161031 062836 9.25 1.41 20161031 062837 9.18 1.40 20161031 062838 8.87 1.39 20161031 062839 8.56 1.39 20161031 062840 8.26 1.38 20161031 062841 7.92 1.37 20161031 062842 7.60 1.36 20161031 062843 7.25 1.35 20161031 062844 6.84 1.35 20161031 062845 6.63 1.33 20161031 062846 6.72 1.32 20161031 062847 6.82 1.30 20161031 062848 6.94 1.29 20161031 062849 7.05 1.28 20161031 062850 7.17 1.26 20161031 062851 7.33 1.25 20161031 062852 7.45 1.24 20161031 062853 7.52 1.23 20161031 062854 7.33 1.21 20161031 062855 7.10 1.20 20161031 062856 6.86 1.18 20161031 062857 6.59 1.17 20161031 063539 9.07 0.44 20161031 063540 8.87 0.48 20161031 063541 8.52 0.52 20161031 063542 8.22 0.56 20161031 063543 8.12 0.59 20161031 063544 7.91 0.62 20161031 063545 7.86 0.64 20161031 063546 7.74 0.65 20161031 063547 7.47 0.66 20161031 063548 7.12 0.67 20161031 063549 6.74 0.67 20161031 063550 6.43 0.67 20161031 063552 6.17 0.68 20161031 063553 5.97 0.69 20161031 063554 5.82 0.70 20161031 063555 5.72 0.71 20161031 063556 5.77 0.72 20161031 063557 5.98 0.75 20161031 063558 6.18 0.78 20161031 063559 6.35 0.82 20161031 063600 6.52 0.86 20161031 063602 6.70 0.93 20161031 063603 6.78 0.96 20161031 063604 6.77 1.00 20161031 063605 6.58 1.01 20161031 063606 6.37 1.02 20161031 063607 6.17 1.04 20161031 063608 6.02 1.06 20161031 063609 5.85 1.08 20161031 063610 5.75 1.10 20161031 063611 5.69 1.11 20161031 063612 5.66 1.13 20161031 063613 5.62 1.13 20161031 063614 5.58 1.13 20161031 063615 5.56 1.13 20161031 063616 5.54 1.13 20161031 063617 5.51 1.14 20161031 063618 5.50 1.14 20161031 063619 5.49 1.15 20161031 063621 5.48 1.15 20161031 063622 5.57 1.16 20161031 063623 5.69 1.17 20161031 063624 5.81 1.18 20161031 063625 5.97 1.19 20161031 063626 6.16 1.19 20161031 063627 6.33 1.21 20161031 063628 6.56 1.21 20161031 063629 6.80 1.22 20161031 063630 6.85 1.23 20161031 063631 6.86 1.24 20161031 063632 6.86 1.25 20161031 063633 6.79 1.26 20161031 063634 6.74 1.27 20161031 063635 6.68 1.28 20161031 063637 6.43 1.30 20161031 063638 6.18 1.31 20161031 063639 5.79 1.30 20161031 063640 5.37 1.29 20161031 063641 4.89 1.28 20161031 063642 4.38 1.27 20161031 063643 3.91 1.27 20161031 063644 3.41 1.27 20161031 063645 2.84 1.27 20161031 063646 2.40 1.27 20161031 063647 2.02 1.29 20161031 063649 1.80 1.31 20161031 063650 1.76 1.33 20161031 063651 1.90 1.35 20161031 063652 2.15 1.37 20161031 063653 2.46 1.39 20161031 063654 2.81 1.41 20161031 063655 3.18 1.43 20161031 063656 3.23 1.45 20161031 063657 3.25 1.46 20161031 063658 3.27 1.47 20161031 063659 3.23 1.48 20161031 063700 3.16 1.49 20161031 063701 3.05 1.49 20161031 063702 2.98 1.49 20161031 063703 2.82 1.49 20161031 063704 2.95 1.49 20161031 063705 3.17 1.49 20161031 063706 3.37 1.50 20161031 063707 3.60 1.50 20161031 063708 3.87 1.51 20161031 063709 4.20 1.52 20161031 063710 4.52 1.53 20161031 063711 4.98 1.54 20161031 063712 5.66 1.53 20161031 063713 6.35 1.52 20161031 063714 7.05 1.51 20161031 063716 7.73 1.50 20161031 063717 8.40 1.50 20161031 063718 8.97 1.50 20161031 063719 9.62 1.50 20161031 063720 10.26 1.51 20161031 063721 10.86 1.52 20161031 063722 11.42 1.55 20161031 063723 11.96 1.58 20161031 063724 12.46 1.60 20161031 063725 12.92 1.62 20161031 063726 13.35 1.65 20161031 063727 13.73 1.66 20161031 063728 14.11 1.68 20161031 063729 14.36 1.70 20161031 063730 14.41 1.71 20161031 063731 14.44 1.71 20161031 063732 14.48 1.72 20161031 063733 14.47 1.73 20161031 063734 14.46 1.73 20161031 063735 14.42 1.74 20161031 063736 14.36 1.75 20161031 063737 14.22 1.76 20161031 063738 13.48 1.77 20161031 063739 12.70 1.77 20161031 063740 11.87 1.78 20161031 063741 11.04 1.78 20161031 063742 10.20 1.79 20161031 063744 9.44 1.79 20161031 063745 8.71 1.79 20161031 063746 8.03 1.80 20161031 063747 7.95 1.80 20161031 063748 7.90 1.80 20161031 063749 7.85 1.79 20161031 063750 7.81 1.79 20161031 063751 7.78 1.78 20161031 063752 7.78 1.77 20161031 063755 7.79 1.74 20161031 063756 7.77 1.73 20161031 063757 7.78 1.73 20161031 063759 7.91 1.71 20161031 063800 7.97 1.71 20161031 063801 8.09 1.71 20161031 063802 8.25 1.71 20161031 063803 8.13 1.73 20161031 063804 7.88 1.75 20161031 063805 7.63 1.78 20161031 063806 7.37 1.81 20161031 063807 7.07 1.83 20161031 063808 6.81 1.86 20161031 063809 6.52 1.90 20161031 063812 6.09 1.98 20161031 063813 6.08 2.01 20161031 063814 6.16 2.03 20161031 063815 6.22 2.06 20161031 063816 6.39 2.09 20161031 063817 6.60 2.13 20161031 063819 7.08 2.21 20161031 063820 7.33 2.26 20161031 063821 7.55 2.29 20161031 063823 7.99 2.34 20161031 063824 8.20 2.36 20161031 063825 8.33 2.36 20161031 063826 8.52 2.38 20161031 063827 8.71 2.39 20161031 063828 8.90 2.40 20161031 063829 9.16 2.41 20161031 063830 9.43 2.43 20161031 063831 9.71 2.45 20161031 063832 10.01 2.46 20161031 063833 10.35 2.47 20161031 063834 10.68 2.48 20161031 063835 11.03 2.49 20161031 063836 11.38 2.49 20161031 063838 12.23 2.51 20161031 063839 13.11 2.52 20161031 063840 13.95 2.53 20161031 063841 14.74 2.54 20161031 063842 15.49 2.54 20161031 063843 16.20 2.55 20161031 063844 16.94 2.55 20161031 063845 17.55 2.56 20161031 063846 17.65 2.56 20161031 063847 17.50 2.56 20161031 063848 17.33 2.57 20161031 063849 17.13 2.57 20161031 063850 16.92 2.58 20161031 063851 16.69 2.58 20161031 063852 16.43 2.59 20161031 063853 16.16 2.59 20161031 063854 15.67 2.61 20161031 063855 15.14 2.63 20161031 063856 14.65 2.65 20161031 063857 14.21 2.67 20161031 063858 13.81 2.69 20161031 063859 13.47 2.71 20161031 063900 13.18 2.73 20161031 063901 12.95 2.75 20161031 063902 12.77 2.78 20161031 063903 12.78 2.83 20161031 063905 12.87 2.87 20161031 063906 13.08 2.92 20161031 063907 13.33 2.96 20161031 063908 13.66 3.00 20161031 063909 14.04 3.05 20161031 063910 14.48 3.09 20161031 063911 14.96 3.13 20161031 063912 14.70 3.13 20161031 063913 14.42 3.13 20161031 063914 14.11 3.12 20161031 063915 13.78 3.11 20161031 063916 13.42 3.10 20161031 063917 12.98 3.09 20161031 063918 12.57 3.07 20161031 063919 12.14 3.06 20161031 063920 11.01 3.04 20161031 063921 9.73 3.02 20161031 063922 8.45 3.00 20161031 063923 7.19 2.98 20161031 063924 6.00 2.96 20161031 063925 4.95 2.94 20161031 063926 4.18 2.92 20161031 063927 3.91 2.90 20161031 063928 3.31 2.87 20161031 063929 2.61 2.84 20161031 063931 2.49 2.81 20161031 063932 2.86 2.77 20161031 063933 3.54 2.73 20161031 063934 4.32 2.70 20161031 063935 5.12 2.66 20161031 063936 5.89 2.62 20161031 063937 5.94 2.59 20161031 063938 4.67 2.58 20161031 063939 3.47 2.58 20161031 063940 2.36 2.57 20161031 063941 1.30 2.57 20161031 063942 0.94 2.57 20161031 063943 1.52 2.57 20161031 063944 2.34 2.58 20161031 063945 3.22 2.58 20161031 063946 4.45 2.60 20161031 063947 5.65 2.62 20161031 063948 6.76 2.65 20161031 063949 7.74 2.67 20161031 063950 8.41 2.71 20161031 063951 9.07 2.74 20161031 063952 9.76 2.78 20161031 063953 10.44 2.84 20161031 063954 10.75 2.91 20161031 063955 11.10 2.98 20161031 063956 11.47 3.04 20161031 063958 11.71 3.11 20161031 063959 12.14 3.17 20161031 064000 12.61 3.23 20161031 064001 13.10 3.29 20161031 064002 13.63 3.35 20161031 064003 13.81 3.39 20161031 064004 13.84 3.43 20161031 064005 14.21 3.47 20161031 064006 14.88 3.51 20161031 064007 15.54 3.54 20161031 064008 16.30 3.58 20161031 064009 17.00 3.62 20161031 064010 17.87 3.65 20161031 064012 18.13 3.69 20161031 064013 18.25 3.71 20161031 064014 18.53 3.73 20161031 064015 19.15 3.75 20161031 064017 20.97 3.78 20161031 064020 22.52 3.76 20161031 064021 22.13 3.74 20161031 064023 21.82 3.71 20161031 064024 21.57 3.68 20161031 064025 21.39 3.65 20161031 064026 21.28 3.62 20161031 064029 20.52 3.52 20161031 064030 19.64 3.49 20161031 064031 18.74 3.46 20161031 064032 17.60 3.42 20161031 064033 16.58 3.39 20161031 064034 15.52 3.35 20161031 064035 14.44 3.31 20161031 064036 13.36 3.27 20161031 064037 12.96 3.25 20161031 064038 12.74 3.23 20161031 064039 12.60 3.22 20161031 064040 12.51 3.22 20161031 064041 12.49 3.22 20161031 064042 12.57 3.22 20161031 064043 12.74 3.23 20161031 064044 12.99 3.24 20161031 064045 13.33 3.26 20161031 064046 13.77 3.32 20161031 064047 14.20 3.37 20161031 064049 14.66 3.42 20161031 064050 15.14 3.47 20161031 064051 15.66 3.53 20161031 064052 16.19 3.59 20161031 064053 16.74 3.65 20161031 064054 17.19 3.70 20161031 064055 17.41 3.72 20161031 064056 17.65 3.75 20161031 064057 17.88 3.77 20161031 064058 18.12 3.79 20161031 064059 18.38 3.81 20161031 064100 18.63 3.83 20161031 064101 18.90 3.86 20161031 064102 19.02 3.87 20161031 064103 18.58 3.83 20161031 064104 18.17 3.81 20161031 064105 17.81 3.78 20161031 064106 17.49 3.76 20161031 064107 17.21 3.73 20161031 064108 16.97 3.70 20161031 064109 16.79 3.68 20161031 064110 16.63 3.66 20161031 064111 16.83 3.67 20161031 064112 17.03 3.67 20161031 064113 17.29 3.68 20161031 064115 17.49 3.67 20161031 064116 17.74 3.68 20161031 064117 17.94 3.67 20161031 064118 18.19 3.67 20161031 064119 18.41 3.66 20161031 064120 18.44 3.65 20161031 064121 18.33 3.65 20161031 064122 18.23 3.64 20161031 064123 18.08 3.64 20161031 064124 17.94 3.64 20161031 064125 17.76 3.63 20161031 064126 17.59 3.63 20161031 064127 17.38 3.62 20161031 064128 17.28 3.63 20161031 064129 17.34 3.65 20161031 064130 17.38 3.69 20161031 064132 17.36 3.74 20161031 064133 17.31 3.76 20161031 064134 17.21 3.78 20161031 064135 17.10 3.80 20161031 064136 16.87 3.81 20161031 064138 16.00 3.73 20161031 064140 15.61 3.70 20161031 064141 15.27 3.67 20161031 064142 14.95 3.64 20161031 064143 14.69 3.60 20161031 064145 14.30 3.53 20161031 064146 13.99 3.50 20161031 064147 13.63 3.47 20161031 064148 13.23 3.44 20161031 064149 12.83 3.42 20161031 064150 12.37 3.40 20161031 064151 11.92 3.37 20161031 064152 11.42 3.36 20161031 064153 10.88 3.34 20161031 064154 10.54 3.34 20161031 064155 10.34 3.36 20161031 064156 10.17 3.38 20161031 064157 10.08 3.39 20161031 064158 10.00 3.40 20161031 064159 9.96 3.41 20161031 064200 9.97 3.42 20161031 064201 10.01 3.42 20161031 064202 10.22 3.45 20161031 064203 10.80 3.54 20161031 064205 11.33 3.62 20161031 064206 11.87 3.71 20161031 064207 12.38 3.80 20161031 064208 12.84 3.88 20161031 064209 13.29 3.97 20161031 064210 13.71 4.06 20161031 064211 14.10 4.15 20161031 064212 14.23 4.20 20161031 064213 14.39 4.25 20161031 064214 14.58 4.31 20161031 064215 14.81 4.36 20161031 064216 15.04 4.40 20161031 064217 15.33 4.45 20161031 064218 15.65 4.49 20161031 064219 16.00 4.53 20161031 064220 16.34 4.56 20161031 064221 16.64 4.59 20161031 064222 16.83 4.61 20161031 064223 16.98 4.64 20161031 064224 17.15 4.67 20161031 064225 17.34 4.70 20161031 064226 17.55 4.74 20161031 064227 17.78 4.77 20161031 064229 17.89 4.79 20161031 064230 17.89 4.78 20161031 064231 17.91 4.76 20161031 064232 17.94 4.74 20161031 064233 17.98 4.71 20161031 064234 18.04 4.68 20161031 064235 18.12 4.64 20161031 064236 18.21 4.59 20161031 064237 18.28 4.55 20161031 064238 18.24 4.53 20161031 064239 18.17 4.51 20161031 064240 18.07 4.49 20161031 064241 17.97 4.48 20161031 064242 17.90 4.46 20161031 064243 17.84 4.44 20161031 064244 17.80 4.41 20161031 064245 17.77 4.38 20161031 064246 17.62 4.30 20161031 064247 17.41 4.22 20161031 064248 17.16 4.14 20161031 064249 16.88 4.07 20161031 064250 16.57 4.00 20161031 064251 16.22 3.93 20161031 064252 15.83 3.86 20161031 064254 15.41 3.79 20161031 064255 15.14 3.72 20161031 064256 15.04 3.64 20161031 064257 14.96 3.55 20161031 064258 14.92 3.46 20161031 064259 14.88 3.38 20161031 064300 14.81 3.30 20161031 064301 14.71 3.22 20161031 064302 14.58 3.14 20161031 064303 14.38 3.08 20161031 064304 14.16 3.02 20161031 064305 13.94 2.97 20161031 064306 13.72 2.92 20161031 064307 13.51 2.87 20161031 064308 13.29 2.81 20161031 064309 13.07 2.76 20161031 064310 12.85 2.71 20161031 064311 12.61 2.65 20161031 064312 12.39 2.65 20161031 064313 12.20 2.65 20161031 064314 12.17 2.65 20161031 064315 12.17 2.64 20161031 064316 12.14 2.63 20161031 064318 12.11 2.62 20161031 064319 12.01 2.61 20161031 064320 11.88 2.60 20161031 064321 11.66 2.60 20161031 064322 11.42 2.60 20161031 064323 11.21 2.61 20161031 064324 10.99 2.63 20161031 064325 10.78 2.65 20161031 064326 10.61 2.67 20161031 064327 10.43 2.70 20161031 064328 10.26 2.74 20161031 064329 10.22 2.77 20161031 064330 10.39 2.80 20161031 064331 10.45 2.82 20161031 064332 10.51 2.83 20161031 064333 10.56 2.84 20161031 064334 10.63 2.85 20161031 064335 10.70 2.86 20161031 064336 10.76 2.86 20161031 064337 10.84 2.86 20161031 064338 10.82 2.88 20161031 064339 10.85 2.89 20161031 064340 10.93 2.92 20161031 064342 11.07 2.95 20161031 064343 11.25 2.98 20161031 064344 11.47 3.02 20161031 064345 11.78 3.07 20161031 064346 12.08 3.11 20161031 064347 12.24 3.11 20161031 064348 12.36 3.11 20161031 064349 12.53 3.10 20161031 064350 12.69 3.10 20161031 064351 12.92 3.10 20161031 064352 13.14 3.11 20161031 064353 13.42 3.12 20161031 064354 13.69 3.13 20161031 064355 13.99 3.13 20161031 064356 14.41 3.13 20161031 064357 15.41 3.13 20161031 064358 16.69 3.14 20161031 064359 18.76 3.14 20161031 064400 20.69 3.14 20161031 064401 20.64 3.14 20161031 064402 19.90 3.14 20161031 064403 19.40 3.14 20161031 064404 17.10 3.16 20161031 064406 16.36 3.18 20161031 064407 16.42 3.20 20161031 064408 17.27 3.22 20161031 064409 18.13 3.24 20161031 064410 18.46 3.26 20161031 064411 18.71 3.28 20161031 064412 18.41 3.30 20161031 064413 18.02 3.31 20161031 064414 18.16 3.31 20161031 064415 18.19 3.31 20161031 064416 18.17 3.31 20161031 064417 18.13 3.31 20161031 064418 18.21 3.31 20161031 064419 18.33 3.31 20161031 064420 18.49 3.31 20161031 064421 18.60 3.31 20161031 064422 18.79 3.32 20161031 064423 18.98 3.32 20161031 064424 19.15 3.32 20161031 064425 19.34 3.32 20161031 064426 19.52 3.31 20161031 064427 19.63 3.31 20161031 064428 19.79 3.30 20161031 064430 19.86 3.30 20161031 064431 19.98 3.31 20161031 064432 20.08 3.33 20161031 064433 20.16 3.34 20161031 064434 20.21 3.34 20161031 064435 20.24 3.35 20161031 064436 20.25 3.35 20161031 064437 20.25 3.34 20161031 064438 20.21 3.34 20161031 064439 20.12 3.33 20161031 064440 19.96 3.33 20161031 064441 19.81 3.34 20161031 064442 19.80 3.35 20161031 064443 19.83 3.37 20161031 064444 19.87 3.37 20161031 064445 19.91 3.38 20161031 064446 19.95 3.38 20161031 064447 20.00 3.38 20161031 064448 20.21 3.38 20161031 064449 20.39 3.38 20161031 064450 20.61 3.38 20161031 064451 20.73 3.38 20161031 064452 20.82 3.39 20161031 064454 20.89 3.41 20161031 064455 20.89 3.42 20161031 064456 20.90 3.42 20161031 064457 20.81 3.40 20161031 064458 20.67 3.38 20161031 064459 20.53 3.35 20161031 064500 20.42 3.33 20161031 064501 20.29 3.31 20161031 064502 20.16 3.30 20161031 064503 20.04 3.29 20161031 064504 19.95 3.28 20161031 064505 19.82 3.28 20161031 064506 19.59 3.26 20161031 064507 19.46 3.23 20161031 064508 19.32 3.21 20161031 064509 19.25 3.18 20161031 064510 19.20 3.17 20161031 064511 19.11 3.15 20161031 064512 19.10 3.14 20161031 064513 19.05 3.14 20161031 064514 19.11 3.14 20161031 064515 19.08 3.14 20161031 064517 19.04 3.15 20161031 064518 18.90 3.16 20161031 064519 18.75 3.16 20161031 064520 18.55 3.15 20161031 064521 18.38 3.14 20161031 064522 18.26 3.13 20161031 064523 18.10 3.12 20161031 064524 18.15 3.11 20161031 064525 18.15 3.10 20161031 064526 18.15 3.09 20161031 064527 18.12 3.09 20161031 064528 18.04 3.09 20161031 064529 17.95 3.09 20161031 064530 17.78 3.09 20161031 064531 17.53 3.09 20161031 064532 17.30 3.07 20161031 064533 17.07 3.05 20161031 064534 16.87 3.04 20161031 064535 16.70 3.03 20161031 064536 16.58 3.02 20161031 064537 16.49 3.02 20161031 064538 16.43 3.02 20161031 064540 16.41 3.03 20161031 064541 16.36 3.04 20161031 064542 16.22 3.07 20161031 064543 16.05 3.09 20161031 064544 15.88 3.12 20161031 064545 15.71 3.14 20161031 064546 15.55 3.17 20161031 064547 15.39 3.19 20161031 064548 15.24 3.21 20161031 064549 15.09 3.24 20161031 064550 15.27 3.26 20161031 064551 15.53 3.27 20161031 064552 15.76 3.27 20161031 064553 15.97 3.27 20161031 064554 16.16 3.27 20161031 064555 16.32 3.27 20161031 064556 16.45 3.26 20161031 064557 16.57 3.26 20161031 064558 16.57 3.26 20161031 064559 16.28 3.26 20161031 064600 15.99 3.25 20161031 064601 15.74 3.24 20161031 064603 15.58 3.25 20161031 064604 15.51 3.25 20161031 064605 15.54 3.26 20161031 064606 15.61 3.27 20161031 064607 15.73 3.29 20161031 064608 15.71 3.29 20161031 064609 15.54 3.27 20161031 064610 15.41 3.25 20161031 064611 15.18 3.23 20161031 064612 14.89 3.20 20161031 064613 14.52 3.18 20161031 064614 14.13 3.16 20161031 064615 13.73 3.15 20161031 064616 13.35 3.14 20161031 064617 13.18 3.12 20161031 064618 13.04 3.11 20161031 064619 12.92 3.09 20161031 064620 12.84 3.05 20161031 064621 12.72 3.01 20161031 064622 12.54 2.97 20161031 064623 12.35 2.93 20161031 064624 12.10 2.89 20161031 064626 11.79 2.85 20161031 064627 11.44 2.83 20161031 064628 11.15 2.80 20161031 064629 10.95 2.79 20161031 064630 10.55 2.77 20161031 064631 10.51 2.75 20161031 064632 10.78 2.72 20161031 064633 11.24 2.70 20161031 064634 11.95 2.68 20161031 064635 11.93 2.62 20161031 064636 11.91 2.56 20161031 064637 11.93 2.50 20161031 064638 11.96 2.44 20161031 064639 11.97 2.38 20161031 064640 12.01 2.34 20161031 064641 12.05 2.30 20161031 064642 12.08 2.27 20161031 064643 12.10 2.24 20161031 064644 12.09 2.21 20161031 064645 12.06 2.17 20161031 064646 11.90 2.11 20161031 064647 11.53 2.03 20161031 064649 11.14 1.96 20161031 064650 10.73 1.89 20161031 064651 10.31 1.83 20161031 064652 9.84 1.77 20161031 064653 9.07 1.72 20161031 064654 8.19 1.69 20161031 064655 7.40 1.65 20161031 064656 6.84 1.60 20161031 064657 6.45 1.55 20161031 064658 6.29 1.50 20161031 064659 6.24 1.43 20161031 064700 6.30 1.35 20161031 065551 7.49 0.50 20161031 065552 7.16 0.62 20161031 065553 7.02 0.72 20161031 065555 7.21 0.80 20161031 065556 7.39 0.87 20161031 065602 9.32 1.41 20161031 065605 9.49 1.67 20161031 065606 9.53 1.76 20161031 065607 9.39 1.82 20161031 065608 9.34 1.86 20161031 065609 9.40 1.89 20161031 065610 9.31 1.91 20161031 065611 8.97 1.93 20161031 065612 8.61 1.91 20161031 065613 8.54 1.91 20161031 065614 8.69 1.94 20161031 065615 8.84 1.96 20161031 065617 9.06 1.97 20161031 065618 9.44 1.93 20161031 065619 9.71 1.88 20161031 065620 9.87 1.84 20161031 065621 9.59 1.81 20161031 065622 9.16 1.81 20161031 065623 8.68 1.80 20161031 065624 8.37 1.78 20161031 065625 8.45 1.77 20161031 065626 8.55 1.75 20161031 065627 8.64 1.74 20161031 065628 8.52 1.70 20161031 065629 8.15 1.64 20161031 065630 7.72 1.57 20161031 065631 7.28 1.51 20161031 065632 7.19 1.53 20161031 065633 7.35 1.58 20161031 065634 7.51 1.59 20161031 065635 7.67 1.58 20161031 065636 7.64 1.50 20161031 065637 7.53 1.45 20161031 065639 7.34 1.41 20161031 065640 7.16 1.40 20161031 065641 7.30 1.45 20161031 065642 7.58 1.50 20161031 065643 7.89 1.54 20161031 065644 8.10 1.55 20161031 065645 8.12 1.50 20161031 065646 8.14 1.44 20161031 065647 8.16 1.39 20161031 065648 8.17 1.35 20161031 065649 8.10 1.36 20161031 065650 8.08 1.39 20161031 065651 8.12 1.42 20161031 065652 8.24 1.46 20161031 065653 8.36 1.41 20161031 065654 8.42 1.36 20161031 065655 8.44 1.33 20161031 065656 8.40 1.30 20161031 065657 8.38 1.30 20161031 065658 8.40 1.30 20161031 065659 8.42 1.31 20161031 065700 8.47 1.31 20161031 065702 8.49 1.32 20161031 065703 8.39 1.32 20161031 065704 8.36 1.33 20161031 065705 8.31 1.35 20161031 065706 8.29 1.36 20161031 065707 8.68 1.39 20161031 065708 9.18 1.42 20161031 065709 9.72 1.44 20161031 065710 10.24 1.46 20161031 065711 10.69 1.47 20161031 065712 10.95 1.47 20161031 065713 11.20 1.47 20161031 065714 11.48 1.47 20161031 065715 11.70 1.47 20161031 065716 12.04 1.47 20161031 065717 12.42 1.48 20161031 065718 12.74 1.48 20161031 065719 13.03 1.49 20161031 065720 13.23 1.50 20161031 065721 13.25 1.50 20161031 065722 13.07 1.50 20161031 065724 12.90 1.50 20161031 065725 12.77 1.49 20161031 065726 12.64 1.47 20161031 065727 12.49 1.47 20161031 065728 12.32 1.49 20161031 065729 12.25 1.52 20161031 065730 12.25 1.56 20161031 065731 12.36 1.62 20161031 065732 12.63 1.70 20161031 065733 12.73 1.74 20161031 065734 12.83 1.79 20161031 065735 12.83 1.83 20161031 065736 12.81 1.89 20161031 065737 12.70 1.94 20161031 065738 12.77 1.89 20161031 065739 12.87 1.78 20161031 065740 12.95 1.65 20161031 065741 12.93 1.56 20161031 065742 12.88 1.51 20161031 065743 12.80 1.55 20161031 065744 12.70 1.62 20161031 065745 12.60 1.71 20161031 065747 12.51 1.78 20161031 065748 12.41 1.85 20161031 065749 12.33 1.91 20161031 065750 12.00 1.98 20161031 065751 11.61 1.94 20161031 065752 11.28 1.91 20161031 065753 11.01 1.87 20161031 065754 10.84 1.84 20161031 065755 10.72 1.80 20161031 065756 10.60 1.70 20161031 065757 10.37 1.63 20161031 065758 9.97 1.59 20161031 065759 9.51 1.56 20161031 065800 8.92 1.48 20161031 065801 8.37 1.40 20161031 065802 8.13 1.36 20161031 065803 7.85 1.31 20161031 065804 7.61 1.26 20161031 065805 7.32 1.21 20161031 065806 7.03 1.16 20161031 065807 6.80 1.11 20161031 065809 6.56 1.09 20161031 065810 6.45 1.10 20161031 065811 6.36 1.10 20161031 065812 6.27 1.09 20161031 065813 6.18 1.07 20161031 065814 6.12 1.06 20161031 065815 6.12 1.03 20161031 065816 6.23 0.99 20161031 065817 6.39 0.96 20161031 065818 6.63 0.93 20161031 065819 6.90 0.89 20161031 065820 7.13 0.86 20161031 065821 7.30 0.83 20161031 065822 7.45 0.79 20161031 065823 7.52 0.76 20161031 065824 7.52 0.72 20161031 065825 7.42 0.68 20161031 065826 7.25 0.64 20161031 065827 7.43 0.64 20161031 065828 7.73 0.67 20161031 065829 7.88 0.70 20161031 065830 8.03 0.73 20161031 065832 8.11 0.76 20161031 065833 8.10 0.79 20161031 065834 7.97 0.82 20161031 065835 7.82 0.85 20161031 065836 7.58 0.88 20161031 065837 7.78 0.94 20161031 065838 8.13 1.01 20161031 065839 8.48 1.07 20161031 065840 8.83 1.12 20161031 065841 9.06 1.16 20161031 065842 9.34 1.20 20161031 065843 9.60 1.24 20161031 065844 9.91 1.28 20161031 065936 11.91 2.97 20161031 065937 11.16 3.06 20161031 065938 10.61 3.13 20161031 065939 10.15 3.19 20161031 065940 9.45 3.22 20161031 065941 8.88 3.24 20161031 065942 8.25 3.25 20161031 065943 7.59 3.27 20161031 065944 6.99 3.28 20161031 065945 6.61 3.30 20161031 065946 6.36 3.33 20161031 065948 6.10 3.35 20161031 065949 6.12 3.41 20161031 065950 6.41 3.49 20161031 065951 6.77 3.56 20161031 065952 7.16 3.62 20161031 065953 7.52 3.67 20161031 065954 7.85 3.71 20161031 065955 8.15 3.75 20161031 065956 8.31 3.78 20161031 065957 8.42 3.82 20161031 065958 9.25 3.95 20161031 065959 10.09 4.07 20161031 070000 10.92 4.18 20161031 070001 11.74 4.29 20161031 070002 12.54 4.38 20161031 070003 13.32 4.47 20161031 070004 13.93 4.54 20161031 070005 14.68 4.61 20161031 070006 15.10 4.69 20161031 070007 15.34 4.76 20161031 070008 15.69 4.83 20161031 070009 16.09 4.90 20161031 070010 16.57 4.97 20161031 070012 17.14 5.03 20161031 070013 17.69 5.08 20161031 070014 18.40 5.15 20161031 070015 19.21 5.21 20161031 070016 19.03 5.16 20161031 070017 18.71 5.11 20161031 070018 18.41 5.05 20161031 070019 18.19 4.98 20161031 070020 18.07 4.90 20161031 070021 18.04 4.82 20161031 070022 18.13 4.73 20161031 070023 18.30 4.64 20161031 070024 18.29 4.56 20161031 070025 18.02 4.48 20161031 070026 17.68 4.41 20161031 070027 17.30 4.34 20161031 070028 16.81 4.29 20161031 070029 16.25 4.23 20161031 070030 15.69 4.16 20161031 070031 15.09 4.07 20161031 070032 14.46 3.99 20161031 070033 13.76 3.95 20161031 070034 12.97 3.91 20161031 070036 12.16 3.87 20161031 070037 11.38 3.83 20161031 070038 10.58 3.79 20161031 070039 9.82 3.77 20161031 070040 9.06 3.74 20161031 070041 8.22 3.69 20161031 070042 7.33 3.68 20161031 070043 6.51 3.70 20161031 070044 5.76 3.70 20161031 070045 5.28 3.72 20161031 070046 5.09 3.74 20161031 070047 5.06 3.75 20161031 070048 5.47 3.78 20161031 070049 6.16 3.81 20161031 070050 6.93 3.84 20161031 070051 7.22 3.86 20161031 070052 7.10 3.87 20161031 070053 7.13 3.89 20161031 070054 7.30 3.92 20161031 070055 7.59 3.95 20161031 070056 8.00 4.00 20161031 070057 8.54 4.05 20161031 070058 9.13 4.11 20161031 070100 9.39 4.12 20161031 070101 9.73 4.12 20161031 070102 10.25 4.12 20161031 070103 10.80 4.13 20161031 070104 11.60 4.14 20161031 070105 12.30 4.14 20161031 070106 13.04 4.14 20161031 070107 13.90 4.14 20161031 070108 14.54 4.13 20161031 070109 14.59 4.07 20161031 070110 14.66 4.01 20161031 070111 14.76 3.95 20161031 070112 14.88 3.90 20161031 070113 15.03 3.85 20161031 070114 15.21 3.81 20161031 070115 15.41 3.76 20161031 070116 15.63 3.72 20161031 070117 15.72 3.67 20161031 070118 15.80 3.60 20161031 070119 15.92 3.53 20161031 070120 16.08 3.46 20161031 070121 16.30 3.38 20161031 070122 16.55 3.30 20161031 070124 16.82 3.22 20161031 070125 17.14 3.15 20161031 070126 17.15 3.05 20161031 070127 16.76 2.95 20161031 070128 16.33 2.85 20161031 070129 15.85 2.75 20161031 070130 15.33 2.64 20161031 070131 14.77 2.53 20161031 070132 14.28 2.39 20161031 070133 13.80 2.25 20161031 070134 13.19 2.08 20161031 070135 11.70 1.87 20161031 070136 10.24 1.68 20161031 070137 8.88 1.48 20161031 070138 7.58 1.30 20161031 070139 6.30 1.14 20161031 070140 5.15 0.97 20161031 070141 4.10 0.82 20161031 070142 3.20 0.69 20161031 070143 3.22 0.73 20161031 070144 3.48 0.82 20161031 070145 3.95 0.94 20161031 070146 4.85 1.08 20161031 070148 5.71 1.22 20161031 070149 6.72 1.37 20161031 070150 7.63 1.51 20161031 070151 8.65 1.66 20161031 070152 9.47 1.79 20161031 070153 9.95 1.88 20161031 070154 10.44 1.96 20161031 070155 10.78 2.03 20161031 070156 11.10 2.10 20161031 070157 11.30 2.16 20161031 070158 11.43 2.21 20161031 070159 11.50 2.26 20161031 070200 11.44 2.29 20161031 070201 11.09 2.33 20161031 070202 10.81 2.36 20161031 070203 10.57 2.40 20161031 070204 10.41 2.42 20161031 070205 10.27 2.45 20161031 070206 10.18 2.47 20161031 070207 10.13 2.50 20161031 070208 10.18 2.51 20161031 070209 10.38 2.56 20161031 070210 10.63 2.64 20161031 070211 10.88 2.72 20161031 070213 11.06 2.80 20161031 070214 11.21 2.90 20161031 070215 11.34 3.00 20161031 070216 11.45 3.11 20161031 070217 11.60 3.22 20161031 070218 11.90 3.35 20161031 070219 12.35 3.47 20161031 070220 12.86 3.59 20161031 070221 13.43 3.72 20161031 070222 14.13 3.84 20161031 070223 14.81 3.96 20161031 070224 15.53 4.08 20161031 070225 16.30 4.20 20161031 070226 17.21 4.33 20161031 070227 17.80 4.37 20161031 070228 18.35 4.41 20161031 070229 18.84 4.45 20161031 070230 19.33 4.47 20161031 070231 19.72 4.49 20161031 070232 20.04 4.50 20161031 070233 20.37 4.51 20161031 070234 20.70 4.52 20161031 070235 20.76 4.48 20161031 070237 20.75 4.41 20161031 070238 20.76 4.35 20161031 070239 20.80 4.28 20161031 070240 20.87 4.20 20161031 070241 20.96 4.12 20161031 070242 21.07 4.04 20161031 070243 21.18 3.96 20161031 070244 21.15 3.93 20161031 070246 20.86 4.02 20161031 070247 20.79 4.08 20161031 070248 20.73 4.15 20161031 070249 20.69 4.22 20161031 070250 20.73 4.30 20161031 070251 20.86 4.37 20161031 070252 21.09 4.45 20161031 070253 21.46 4.52 20161031 070254 21.87 4.59 20161031 070255 22.29 4.66 20161031 070256 22.72 4.73 20161031 070257 23.16 4.80 20161031 070258 23.61 4.86 20161031 070259 24.07 4.93 20161031 070300 24.53 4.99 20161031 070302 24.63 4.99 20161031 070303 24.62 4.97 20161031 070304 24.59 4.95 20161031 070305 24.54 4.92 20161031 070306 24.45 4.89 20161031 070307 24.42 4.86 20161031 070308 24.44 4.83 20161031 070309 24.51 4.80 20161031 070310 24.90 4.82 20161031 070311 25.60 4.88 20161031 070312 26.34 4.95 20161031 070313 27.10 5.02 20161031 070314 27.88 5.10 20161031 070315 28.69 5.19 20161031 070316 29.44 5.28 20161031 070317 30.28 5.38 20161031 070318 31.05 5.50 20161031 070319 31.38 5.64 20161031 070320 31.67 5.79 20161031 070321 31.93 5.94 20161031 070322 32.15 6.08 20161031 070323 32.30 6.22 20161031 070324 32.43 6.36 20161031 070325 32.56 6.49 20161031 070326 32.69 6.62 20161031 070328 32.71 6.74 20161031 070329 32.72 6.83 20161031 070330 32.79 6.94 20161031 070331 32.88 7.05 20161031 070332 33.01 7.15 20161031 070333 33.17 7.27 20161031 070334 33.31 7.37 20161031 070335 33.53 7.49 20161031 070336 33.90 7.62 20161031 070337 34.33 7.76 20161031 070338 34.69 7.89 20161031 070339 35.11 8.03 20161031 070340 35.53 8.17 20161031 070341 35.88 8.30 20161031 070342 36.29 8.44 20161031 070343 36.62 8.57 20161031 070344 36.81 8.68 20161031 070345 36.79 8.74 20161031 070346 36.82 8.80 20161031 070347 36.87 8.87 20161031 070348 36.92 8.93 20161031 070349 37.02 8.99 20161031 070350 37.15 9.05 20161031 070351 37.26 9.11 20161031 070353 37.43 9.18 20161031 070354 37.52 9.21 20161031 070355 37.53 9.24 20161031 070356 37.58 9.26 20161031 070357 37.62 9.28 20161031 070358 37.60 9.30 20161031 070359 37.60 9.31 20161031 070400 37.55 9.31 20161031 070401 37.52 9.31 20161031 070402 37.28 9.29 20161031 070403 37.01 9.26 20161031 070404 36.80 9.24 20161031 070405 36.56 9.21 20161031 070406 36.39 9.18 20161031 070407 36.23 9.16 20161031 070408 36.03 9.13 20161031 070409 35.90 9.10 20161031 070410 35.82 9.08 20161031 070411 35.91 9.07 20161031 070412 35.95 9.05 20161031 070413 36.08 9.03 20161031 070414 36.14 9.01 20161031 070416 36.49 8.95 20161031 070417 36.59 8.92 20161031 070419 36.90 8.88 20161031 070420 37.31 8.83 20161031 070421 37.78 8.77 20161031 070422 38.15 8.72 20161031 070423 38.58 8.66 20161031 070424 38.94 8.61 20161031 070425 39.38 8.56 20161031 070426 39.75 8.52 20161031 070427 40.20 8.47 20161031 070428 40.42 8.50 20161031 070429 40.69 8.52 20161031 070430 40.89 8.55 20161031 070431 41.13 8.57 20161031 070432 41.31 8.59 20161031 070433 41.47 8.61 20161031 070434 41.68 8.62 20161031 070435 41.82 8.64 20161031 070436 41.91 8.64 20161031 070437 41.94 8.64 20161031 070438 42.04 8.63 20161031 070439 42.10 8.63 20161031 070440 42.16 8.63 20161031 070441 42.30 8.63 20161031 070442 42.39 8.63 20161031 070443 42.55 8.62 20161031 070445 42.75 8.62 20161031 070446 43.08 8.60 20161031 070447 43.31 8.60 20161031 070448 43.54 8.59 20161031 070449 43.83 8.58 20161031 070450 44.03 8.57 20161031 070451 44.22 8.56 20161031 070452 44.48 8.55 20161031 070453 44.59 8.54 20161031 070454 44.38 8.49 20161031 070455 44.16 8.46 20161031 070456 43.93 8.42 20161031 070457 43.75 8.37 20161031 070458 43.51 8.33 20161031 070459 43.25 8.28 20161031 070500 43.04 8.23 20161031 070501 42.76 8.18 20161031 070502 42.22 8.16 20161031 070503 41.68 8.14 20161031 070504 41.09 8.13 20161031 070505 40.47 8.12 20161031 070506 39.85 8.10 20161031 070507 39.24 8.08 20161031 070508 38.65 8.07 20161031 070509 38.02 8.03 20161031 070510 37.83 7.99 20161031 070512 37.70 7.94 20161031 070513 37.57 7.89 20161031 070514 37.46 7.84 20161031 070515 37.31 7.80 20161031 070516 37.15 7.75 20161031 070517 37.01 7.71 20161031 070518 36.83 7.67 20161031 070519 36.75 7.64 20161031 070520 36.77 7.62 20161031 070521 36.81 7.59 20161031 070522 36.84 7.57 20161031 070523 36.86 7.55 20161031 070524 36.89 7.53 20161031 070525 36.95 7.49 20161031 070526 36.99 7.46 20161031 070527 37.04 7.44 20161031 070528 37.07 7.45 20161031 070529 37.12 7.45 20161031 070531 37.06 7.48 20161031 070532 37.00 7.50 20161031 070533 36.91 7.51 20161031 070534 36.78 7.52 20161031 070535 36.63 7.53 20161031 070536 36.53 7.53 20161031 070538 36.45 7.52 20161031 070539 36.39 7.52 20161031 070540 36.35 7.50 20161031 070541 36.34 7.50 20161031 070542 36.34 7.49 20161031 070543 36.37 7.49 20161031 070544 36.41 7.48 20161031 070545 36.73 7.47 20161031 070546 37.15 7.46 20161031 070547 37.56 7.45 20161031 070548 37.99 7.44 20161031 070549 38.45 7.44 20161031 070550 38.92 7.44 20161031 070551 39.42 7.44 20161031 070552 40.00 7.44 20161031 070553 40.69 7.42 20161031 070554 41.42 7.40 20161031 070555 42.14 7.37 20161031 070556 42.86 7.34 20161031 070557 43.58 7.31 20161031 070558 44.30 7.28 20161031 070559 44.98 7.24 20161031 070600 45.69 7.20 20161031 070601 46.15 7.18 20161031 070602 46.12 7.16 20161031 070603 46.06 7.15 20161031 070605 45.99 7.14 20161031 070606 45.89 7.14 20161031 070607 45.78 7.14 20161031 070608 45.64 7.15 20161031 070609 45.42 7.15 20161031 070610 45.22 7.14 20161031 070611 44.97 7.09 20161031 070612 44.70 7.03 20161031 070613 44.42 6.97 20161031 070614 44.12 6.92 20161031 070618 42.79 6.70 20161031 070619 42.42 6.66 20161031 070620 42.04 6.63 20161031 070621 41.63 6.60 20161031 070622 41.05 6.56 20161031 070623 40.56 6.53 20161031 070624 40.03 6.50 20161031 070625 39.47 6.47 20161031 070626 38.88 6.43 20161031 070627 38.21 6.36 20161031 070628 37.53 6.26 20161031 070629 36.83 6.17 20161031 070630 36.13 6.07 20161031 070631 35.43 5.98 20161031 070633 34.66 5.87 20161031 070634 33.94 5.78 20161031 070636 32.50 5.58 20161031 070637 31.77 5.46 20161031 070638 31.02 5.34 20161031 070639 30.26 5.22 20161031 070640 29.48 5.10 20161031 070641 28.70 4.98 20161031 070642 27.91 4.85 20161031 070643 27.17 4.73 20161031 070644 26.36 4.61 20161031 070645 25.58 4.51 20161031 070646 24.90 4.40 20161031 070647 24.33 4.30 20161031 070648 23.86 4.20 20161031 070649 23.47 4.10 20161031 070650 23.16 4.00 20161031 070651 22.93 3.90 20161031 070652 22.76 3.80 20161031 070653 22.61 3.71 20161031 070654 22.47 3.61 20161031 070655 22.32 3.52 20161031 070656 22.17 3.40 20161031 070657 22.02 3.30 20161031 070658 21.85 3.20 20161031 070700 21.66 3.10 20161031 070701 21.46 2.99 20161031 070702 20.81 2.93 20161031 070703 19.98 2.87 20161031 070704 19.16 2.81 20161031 070705 18.37 2.76 20161031 070706 17.59 2.71 20161031 070707 16.83 2.66 20161031 070708 15.98 2.60 20161031 070709 15.25 2.55 20161031 070710 14.94 2.52 20161031 070711 14.82 2.50 20161031 070712 14.69 2.49 20161031 070713 14.54 2.47 20161031 070714 14.38 2.45 20161031 070715 14.22 2.44 20161031 070716 14.11 2.42 20161031 070717 13.92 2.41 20161031 070718 13.59 2.39 20161031 070719 12.95 2.36 20161031 070720 12.38 2.34 20161031 070721 11.83 2.32 20161031 070722 11.28 2.30 20161031 070723 10.74 2.28 20161031 070724 10.22 2.26 20161031 070725 9.70 2.25 20161031 070726 9.25 2.24 20161031 070727 8.70 2.24 20161031 070729 8.19 2.25 20161031 070730 7.71 2.25 20161031 070731 7.22 2.25 20161031 070732 6.83 2.25 20161031 070733 6.49 2.25 20161031 070734 6.21 2.25 20161031 070735 5.98 2.24 20161031 070736 5.81 2.24 20161031 070737 5.61 2.24 20161031 070738 5.39 2.24 20161031 070739 5.19 2.24 20161031 070740 5.00 2.24 20161031 070741 4.81 2.24 20161031 070742 4.66 2.24 20161031 070743 4.53 2.24 20161031 070744 4.85 2.24 20161031 070745 5.27 2.23 20161031 070746 5.71 2.23 20161031 070747 6.15 2.23 20161031 070748 6.60 2.23 20161031 070749 7.07 2.23 20161031 070750 7.53 2.23 20161031 070751 7.99 2.24 20161031 070752 8.15 2.25 20161031 070753 8.06 2.25 20161031 070754 7.98 2.26 20161031 070755 7.93 2.26 20161031 070757 7.88 2.26 20161031 070758 7.85 2.26 20161031 070759 7.85 2.26 20161031 070800 7.87 2.26 20161031 070801 7.97 2.25 20161031 070802 8.20 2.25 20161031 070803 8.47 2.24 20161031 070804 8.68 2.24 20161031 070805 8.91 2.24 20161031 070806 9.15 2.24 20161031 070807 9.36 2.24 20161031 070808 9.58 2.24 20161031 070809 9.76 2.24 20161031 070810 9.81 2.25 20161031 070811 9.86 2.25 20161031 070812 9.91 2.26 20161031 070813 9.97 2.26 20161031 070814 10.01 2.27 20161031 070815 10.05 2.28 20161031 070816 10.09 2.28 20161031 070817 10.12 2.29 20161031 070818 10.33 2.32 20161031 070819 10.57 2.36 20161031 070820 10.84 2.41 20161031 070821 11.13 2.45 20161031 070822 11.45 2.49 20161031 070823 11.84 2.54 20161031 070824 12.22 2.59 20161031 070826 12.58 2.64 20161031 070827 12.88 2.69 20161031 070828 13.18 2.75 20161031 070829 13.48 2.80 20161031 070830 13.77 2.85 20161031 070831 14.10 2.91 20161031 070832 14.46 2.96 20161031 070833 14.84 3.02 20161031 070834 15.25 3.08 20161031 070835 15.46 3.11 20161031 070836 15.63 3.14 20161031 070837 15.80 3.16 20161031 070838 15.97 3.18 20161031 070839 16.14 3.21 20161031 070840 16.30 3.23 20161031 070841 16.47 3.25 20161031 070842 16.64 3.28 20161031 070843 16.73 3.29 20161031 070844 16.67 3.30 20161031 070845 16.62 3.31 20161031 070846 16.58 3.31 20161031 070847 16.53 3.32 20161031 070848 16.49 3.32 20161031 070849 16.44 3.33 20161031 070850 16.41 3.33 20161031 070851 16.38 3.34 20161031 070852 16.40 3.35 20161031 070853 16.43 3.36 20161031 070855 16.49 3.37 20161031 070856 16.56 3.38 20161031 070857 16.65 3.39 20161031 070858 16.74 3.40 20161031 070859 16.85 3.41 20161031 070900 16.99 3.42 20161031 070901 17.27 3.44 20161031 070902 17.55 3.47 20161031 070903 17.81 3.49 20161031 070904 18.09 3.52 20161031 070905 18.33 3.55 20161031 070906 18.55 3.57 20161031 070907 18.76 3.60 20161031 070908 18.97 3.63 20161031 070909 18.86 3.60 20161031 070910 18.71 3.56 20161031 070911 18.58 3.53 20161031 070912 18.46 3.49 20161031 070913 18.36 3.45 20161031 070914 18.27 3.41 20161031 070915 18.20 3.37 20161031 070916 18.15 3.33 20161031 070917 18.48 3.34 20161031 070918 19.01 3.37 20161031 070919 19.52 3.40 20161031 070920 20.04 3.43 20161031 070921 20.54 3.46 20161031 070922 21.04 3.49 20161031 070924 21.63 3.53 20161031 070925 22.11 3.56 20161031 070926 21.94 3.54 20161031 070927 21.12 3.47 20161031 070928 20.30 3.41 20161031 070929 19.50 3.34 20161031 070930 18.72 3.28 20161031 070931 17.94 3.22 20161031 070932 17.19 3.16 20161031 070933 16.45 3.10 20161031 070934 15.65 3.04 20161031 070935 15.07 3.00 20161031 070936 14.48 2.95 20161031 070937 13.92 2.91 20161031 070938 13.36 2.87 20161031 070939 12.77 2.83 20161031 070940 12.22 2.79 20161031 070941 11.67 2.75 20161031 070942 11.08 2.71 20161031 070943 11.18 2.68 20161031 070944 11.24 2.65 20161031 070945 11.35 2.62 20161031 070946 11.45 2.59 20161031 070947 11.53 2.56 20161031 070948 11.65 2.54 20161031 070949 11.77 2.52 20161031 070950 11.85 2.50 20161031 070951 12.02 2.51 20161031 070952 12.20 2.53 20161031 070954 12.32 2.55 20161031 070955 12.48 2.56 20161031 070956 12.60 2.58 20161031 070957 12.75 2.59 20161031 070958 12.90 2.60 20161031 070959 13.01 2.61 20161031 071000 12.89 2.61 20161031 071001 12.61 2.59 20161031 071002 12.32 2.56 20161031 071003 12.08 2.54 20161031 071004 11.85 2.52 20161031 071005 11.65 2.50 20161031 071006 11.47 2.48 20161031 071007 11.27 2.46 20161031 071008 11.06 2.41 20161031 071009 10.92 2.35 20161031 071010 10.76 2.28 20161031 071011 10.62 2.21 20161031 071012 10.53 2.15 20161031 071013 10.45 2.09 20161031 071014 10.40 2.03 20161031 071015 10.35 1.97 20161031 071016 10.33 1.94 20161031 071017 10.35 1.96 20161031 071018 10.37 1.97 20161031 071019 10.41 1.98 20161031 071020 10.46 2.00 20161031 071021 10.51 2.01 20161031 071022 10.58 2.01 20161031 071024 10.67 2.02 20161031 071025 10.70 2.02 20161031 071026 10.37 2.00 20161031 071027 10.04 1.98 20161031 071028 9.71 1.96 20161031 071029 9.39 1.94 20161031 071030 9.01 1.91 20161031 071032 8.38 1.88 20161031 071033 8.07 1.87 20161031 071034 7.99 1.88 20161031 071035 7.90 1.89 20161031 071036 7.81 1.90 20161031 071037 7.73 1.91 20161031 071038 7.63 1.92 20161031 071039 7.57 1.94 20161031 071040 7.56 1.94 20161031 071041 7.57 1.95 20161031 071042 7.77 1.95 20161031 071043 7.99 1.96 20161031 071044 8.20 1.97 20161031 071045 8.40 1.97 20161031 071046 8.60 1.98 20161031 071047 8.77 1.99 20161031 071049 9.12 2.00 20161031 071050 9.30 2.02 20161031 071051 9.45 2.03 20161031 071052 9.61 2.04 20161031 071054 9.79 2.06 20161031 071055 9.95 2.08 20161031 071056 10.13 2.10 20161031 071057 10.29 2.12 20161031 071058 10.51 2.14 20161031 071059 10.72 2.17 20161031 071100 11.01 2.21 20161031 071101 11.29 2.25 20161031 071102 11.61 2.28 20161031 071103 11.93 2.32 20161031 071104 12.26 2.35 20161031 071105 12.62 2.38 20161031 071106 13.05 2.41 20161031 071107 13.31 2.44 20161031 071108 13.34 2.47 20161031 071109 13.36 2.49 20161031 071110 13.39 2.52 20161031 071111 13.43 2.54 20161031 071112 13.48 2.57 20161031 071113 13.50 2.59 20161031 071114 13.49 2.62 20161031 071115 13.52 2.65 20161031 071116 13.49 2.65 20161031 071117 13.49 2.66 20161031 071118 13.46 2.67 20161031 071119 13.43 2.68 20161031 071120 13.44 2.69 20161031 071121 13.41 2.69 20161031 071122 13.42 2.70 20161031 071124 13.39 2.71 20161031 071125 13.49 2.72 20161031 071126 13.55 2.72 20161031 071127 13.66 2.73 20161031 071128 13.76 2.73 20161031 071129 13.88 2.74 20161031 071130 14.00 2.74 20161031 071131 14.14 2.75 20161031 071132 14.29 2.75 20161031 071133 14.33 2.77 20161031 071134 14.32 2.79 20161031 071135 14.31 2.81 20161031 071136 14.30 2.82 20161031 071137 14.29 2.84 20161031 071138 14.29 2.86 20161031 071139 14.29 2.87 20161031 071140 14.28 2.89 20161031 071141 14.35 2.89 20161031 071142 14.52 2.88 20161031 071143 14.66 2.87 20161031 071144 14.81 2.86 20161031 071145 14.97 2.85 20161031 071146 15.13 2.83 20161031 071147 15.27 2.82 20161031 071148 15.38 2.82 20161031 071149 15.39 2.82 20161031 071150 15.15 2.86 20161031 071151 14.98 2.89 20161031 071152 14.83 2.91 20161031 071153 14.71 2.94 20161031 071155 14.62 2.96 20161031 071156 14.54 2.99 20161031 071157 14.50 3.01 20161031 071158 14.51 3.03 20161031 071159 14.77 3.01 20161031 071200 15.02 2.99 20161031 071201 15.23 2.98 20161031 071202 15.40 2.96 20161031 071203 15.56 2.94 20161031 071204 15.70 2.93 20161031 071205 15.81 2.91 20161031 071206 15.92 2.90 20161031 071207 15.90 2.88 20161031 071208 15.92 2.88 20161031 071210 15.95 2.86 20161031 071211 15.98 2.85 20161031 071212 16.02 2.85 20161031 071213 16.07 2.85 20161031 071214 16.14 2.84 20161031 071215 16.14 2.85 20161031 071216 16.12 2.86 20161031 071217 16.09 2.87 20161031 071218 16.05 2.88 20161031 071219 16.00 2.89 20161031 071220 15.94 2.89 20161031 071221 15.88 2.90 20161031 071222 15.84 2.91 20161031 071223 15.80 2.91 20161031 071224 15.73 2.91 20161031 071226 15.65 2.91 20161031 071227 15.55 2.91 20161031 071228 15.46 2.91 20161031 071229 15.35 2.91 20161031 071230 15.21 2.91 20161031 071231 15.08 2.92 20161031 071232 14.95 2.93 20161031 071233 14.91 2.94 20161031 071234 14.85 2.95 20161031 071235 14.82 2.96 20161031 071236 14.76 2.97 20161031 071237 14.74 2.98 20161031 071238 14.69 2.99 20161031 071239 14.68 2.99 20161031 071240 14.61 3.00 20161031 071241 14.49 3.01 20161031 071242 14.37 3.01 20161031 071243 14.24 3.02 20161031 071244 14.14 3.02 20161031 071245 14.04 3.03 20161031 071246 13.97 3.03 20161031 071247 13.89 3.04 20161031 071248 13.84 3.04 20161031 071249 13.82 3.04 20161031 071250 13.80 3.04 20161031 071251 13.77 3.04 20161031 071252 13.75 3.05 20161031 071253 13.72 3.05 20161031 071254 13.70 3.05 20161031 071255 13.68 3.06 20161031 071257 13.66 3.07 20161031 071258 13.48 3.05 20161031 071259 13.30 3.04 20161031 071300 13.08 3.03 20161031 071301 12.89 3.02 20161031 071302 12.68 3.01 20161031 071303 12.49 2.99 20161031 071304 12.26 2.98 20161031 071305 12.05 2.97 20161031 071306 11.88 2.97 20161031 071307 11.76 2.98 20161031 071308 11.61 2.98 20161031 071309 11.51 2.98 20161031 071310 11.41 2.98 20161031 071311 11.32 2.98 20161031 071312 11.24 2.97 20161031 071313 11.17 2.97 20161031 071314 11.15 2.96 20161031 071315 11.15 2.95 20161031 071316 11.14 2.94 20161031 071317 11.13 2.94 20161031 071318 11.12 2.93 20161031 071319 11.10 2.92 20161031 071320 11.08 2.92 20161031 071321 11.07 2.92 20161031 071322 10.96 2.91 20161031 071323 10.77 2.89 20161031 071324 10.56 2.87 20161031 071325 10.37 2.86 20161031 071328 10.00 2.82 20161031 071329 9.82 2.80 20161031 071330 9.64 2.78 20161031 071331 9.54 2.75 20161031 071332 9.58 2.73 20161031 071333 9.64 2.69 20161031 071334 9.69 2.66 20161031 071335 9.73 2.64 20161031 071336 9.80 2.61 20161031 071337 9.87 2.58 20161031 071338 9.92 2.56 20161031 071339 9.98 2.53 20161031 071340 9.87 2.52 20161031 071341 9.80 2.50 20161031 071342 9.76 2.48 20161031 071343 9.75 2.47 20161031 071344 9.76 2.45 20161031 071345 9.81 2.43 20161031 071346 9.86 2.42 20161031 071347 9.97 2.40 20161031 071348 9.91 2.38 20161031 071349 9.85 2.36 20161031 071350 9.82 2.34 20161031 071351 9.76 2.32 20161031 071352 9.75 2.30 20161031 071353 9.69 2.28 20161031 071354 9.64 2.26 20161031 071355 9.63 2.24 20161031 071356 9.69 2.22 20161031 071359 9.82 2.17 20161031 071400 9.84 2.15 20161031 071401 9.85 2.12 20161031 071402 9.82 2.10 20161031 071403 9.77 2.08 20161031 071404 9.71 2.06 20161031 071405 9.69 2.04 20161031 071406 9.75 2.02 20161031 071407 9.84 2.00 20161031 071408 9.93 1.98 20161031 071409 10.05 1.96 20161031 071410 10.16 1.94 20161031 071411 10.26 1.92 20161031 071412 10.35 1.91 20161031 071414 9.86 1.90 20161031 071415 9.48 1.91 20161031 071416 9.19 1.91 20161031 071417 8.91 1.91 20161031 071418 8.65 1.91 20161031 071419 8.42 1.90 20161031 071420 8.20 1.90 20161031 071421 8.10 1.90 20161031 071422 8.22 1.89 20161031 071423 8.34 1.88 20161031 071424 8.44 1.88 20161031 071425 8.53 1.87 20161031 071426 8.59 1.87 20161031 071427 8.67 1.87 20161031 071428 8.71 1.87 20161031 071429 8.78 1.88 20161031 071431 8.94 1.89 20161031 071432 9.15 1.90 20161031 071433 9.36 1.92 20161031 071434 9.59 1.93 20161031 071435 9.83 1.94 20161031 071436 10.10 1.95 20161031 071437 10.40 1.97 20161031 071438 10.70 1.98 20161031 071439 10.68 1.96 20161031 071440 10.61 1.93 20161031 071441 10.55 1.90 20161031 071442 10.48 1.87 20161031 071443 10.42 1.84 20161031 071444 10.35 1.81 20161031 071445 10.26 1.77 20161031 071446 10.20 1.73 20161031 071447 9.83 1.69 20161031 071448 9.40 1.65 20161031 071449 9.05 1.61 20161031 071450 8.72 1.58 20161031 071451 8.41 1.54 20161031 071452 8.12 1.50 20161031 071453 7.86 1.47 20161031 071454 7.61 1.43 20161031 071455 7.41 1.39 20161031 071456 7.24 1.36 20161031 071457 7.06 1.33 20161031 071458 6.89 1.30 20161031 071459 6.71 1.27 20161031 071500 6.53 1.24 20161031 071502 6.37 1.21 20161031 071503 6.22 1.18 20161031 071504 6.40 1.17 20161031 071505 6.96 1.18 20161031 071506 7.73 1.19 20161031 071507 8.71 1.20 20161031 071508 9.73 1.21 20161031 071509 10.90 1.22 20161031 071510 12.04 1.23 20161031 071511 13.21 1.24 20161031 071512 14.16 1.25 20161031 071513 14.30 1.24 20161031 071514 14.41 1.24 20161031 071515 14.51 1.23 20161031 071516 14.55 1.22 20161031 071517 14.52 1.21 20161031 071518 14.48 1.20 20161031 071519 14.40 1.19 20161031 071520 14.14 1.17 20161031 071521 13.86 1.17 20161031 071522 13.64 1.17 20161031 071523 13.39 1.17 20161031 071524 13.27 1.18 20161031 071525 13.06 1.18 20161031 071526 12.99 1.19 20161031 071527 12.97 1.19 20161031 071528 12.86 1.20 20161031 071529 12.53 1.19 20161031 071530 12.23 1.17 20161031 071531 11.92 1.16 20161031 071532 11.70 1.15 20161031 071534 11.51 1.14 20161031 071535 11.35 1.13 20161031 071536 11.22 1.12 20161031 071537 11.16 1.11 20161031 071538 11.11 1.10 20161031 071539 11.07 1.09 20161031 071540 11.05 1.08 20161031 071541 11.05 1.08 20161031 071542 11.07 1.07 20161031 071543 11.15 1.06 20161031 071544 11.25 1.05 20161031 071545 11.42 1.04 20161031 071546 11.15 1.03 20161031 071547 10.78 1.02 20161031 071548 10.46 1.01 20161031 071549 10.08 1.00 20161031 071550 9.70 0.99 20161031 071551 9.37 0.99 20161031 071552 8.91 0.98 20161031 071553 8.53 0.98 20161031 071554 8.15 0.97 20161031 071555 7.70 0.96 20161031 071556 7.26 0.94 20161031 071557 6.78 0.92 20161031 071558 6.28 0.90 20161031 071559 5.69 0.88 20161031 071600 5.15 0.85 20161031 071601 4.61 0.83 20161031 071602 4.44 0.83 20161031 071603 4.79 0.85 20161031 071605 5.25 0.87 20161031 071606 5.80 0.89 20161031 071607 6.45 0.90 20161031 071608 7.28 0.92 20161031 071609 8.05 0.94 20161031 071610 8.85 0.95 20161031 071611 9.52 0.97 20161031 071612 9.77 0.97 20161031 071613 10.01 0.97 20161031 071614 10.22 0.97 20161031 071615 10.45 0.97 20161031 071616 10.62 0.97 20161031 071617 10.74 0.97 20161031 071618 10.87 0.98 20161031 071619 10.87 0.97 20161031 071620 10.28 0.96 20161031 071621 9.76 0.95 20161031 071622 9.27 0.93 20161031 071623 8.73 0.92 20161031 071624 8.30 0.91 20161031 071625 7.92 0.90 20161031 071626 7.56 0.89 20161031 071627 7.21 0.89 20161031 071628 7.01 0.89 20161031 071629 6.75 0.90 20161031 071630 6.43 0.90 20161031 071631 6.17 0.91 20161031 071632 5.87 0.91 20161031 071633 5.56 0.91 20161031 071634 5.25 0.92 20161031 071636 4.92 0.92 20161031 071637 4.86 0.91 20161031 071638 4.87 0.90 20161031 071639 4.88 0.88 20161031 071640 4.90 0.87 20161031 071641 4.95 0.86 20161031 071642 4.99 0.85 20161031 071643 5.06 0.84 20161031 071644 5.09 0.82 20161031 071645 5.26 0.81 20161031 071646 5.57 0.80 20161031 071647 5.80 0.79 20161031 071648 6.02 0.79 20161031 071649 6.21 0.78 20161031 071650 6.39 0.78 20161031 071651 6.56 0.77 20161031 071652 6.67 0.77 20161031 071653 6.58 0.77 20161031 071654 6.24 0.79 20161031 071655 5.90 0.80 20161031 071656 5.61 0.81 20161031 071657 5.33 0.82 20161031 071658 5.02 0.83 20161031 071659 4.76 0.83 20161031 071700 4.48 0.83 20161031 071701 4.35 0.83 20161031 071702 4.39 0.83 20161031 071703 4.42 0.83 20161031 071704 4.49 0.83 20161031 071705 4.57 0.83 20161031 071707 4.64 0.83 20161031 071708 4.74 0.83 20161031 071709 4.85 0.83 20161031 071710 4.95 0.83 20161031 071711 4.95 0.83 20161031 071712 4.94 0.83 20161031 071713 4.92 0.83 20161031 071714 4.90 0.83 20161031 071715 4.88 0.83 20161031 071716 4.83 0.83 20161031 071717 4.79 0.83 20161031 071718 4.78 0.84 20161031 071719 4.88 0.86 20161031 071720 5.01 0.88 20161031 071721 5.12 0.90 20161031 071722 5.23 0.92 20161031 071723 5.34 0.94 20161031 071724 5.43 0.95 20161031 071725 5.55 0.97 20161031 071726 5.64 0.99 20161031 071727 5.60 0.97 20161031 071728 5.60 0.96 20161031 071729 5.61 0.94 20161031 071730 5.63 0.93 20161031 071731 5.66 0.91 20161031 071732 5.70 0.90 20161031 071733 5.74 0.89 20161031 071734 5.79 0.88 20161031 071735 5.81 0.88 20161031 071737 5.84 0.88 20161031 071738 5.86 0.89 20161031 071739 5.88 0.89 20161031 071740 5.91 0.89 20161031 071741 5.93 0.89 20161031 071742 5.94 0.90 20161031 071743 5.96 0.90 20161031 071744 5.93 0.90 20161031 071745 5.88 0.91 20161031 071746 5.84 0.91 20161031 071747 5.79 0.91 20161031 071748 5.75 0.91 20161031 071749 5.72 0.91 20161031 071750 5.69 0.92 20161031 071751 5.67 0.92 20161031 071752 5.57 0.92 20161031 071753 5.39 0.92 20161031 071754 5.24 0.93 20161031 071755 5.06 0.93 20161031 071756 4.92 0.93 20161031 071757 4.81 0.93 20161031 071758 4.67 0.93 20161031 071759 4.56 0.93 20161031 071800 4.51 0.93 20161031 071801 4.52 0.93 20161031 071802 4.53 0.93 20161031 071803 4.54 0.93 20161031 071804 4.52 0.93 20161031 071805 4.51 0.93 20161031 071806 4.48 0.93 20161031 071808 4.45 0.93 20161031 071809 4.39 0.92 20161031 071810 4.22 0.91 20161031 071811 4.07 0.90 20161031 071812 3.93 0.88 20161031 071813 3.78 0.87 20161031 071814 3.64 0.86 20161031 071815 3.50 0.86 20161031 071816 3.36 0.85 20161031 071817 3.23 0.84 20161031 071818 3.14 0.84 20161031 071819 3.10 0.84 20161031 071820 3.09 0.84 20161031 071821 3.12 0.83 20161031 071822 3.17 0.82 20161031 071823 3.23 0.82 20161031 071824 3.32 0.80 20161031 071825 3.43 0.79 20161031 071826 3.43 0.79 20161031 071827 3.43 0.80 20161031 071828 3.43 0.81 20161031 071829 3.43 0.82 20161031 071830 3.44 0.83 20161031 071831 3.44 0.84 20161031 071832 3.45 0.86 20161031 071833 3.46 0.88 20161031 071834 3.43 0.89 20161031 071835 3.37 0.89 20161031 071836 3.31 0.89 20161031 071838 3.26 0.88 20161031 071839 3.18 0.88 20161031 071840 3.14 0.88 20161031 071841 3.11 0.88 20161031 071842 3.06 0.88 20161031 071843 2.89 0.88 20161031 071844 2.65 0.87 20161031 071845 2.38 0.87 20161031 071846 2.15 0.87 20161031 071847 1.88 0.87 20161031 071848 1.63 0.86 20161031 071849 1.42 0.86 20161031 071850 1.23 0.86 20161031 071851 1.13 0.86 20161031 071852 1.10 0.85 20161031 071853 1.06 0.85 20161031 071854 1.04 0.85 20161031 071855 1.01 0.85 20161031 071856 0.99 0.85 20161031 071857 0.97 0.85 20161031 071858 0.95 0.84 20161031 071859 0.92 0.84 20161031 071900 0.82 0.82 20161031 071901 0.72 0.81 20161031 071902 0.59 0.79 20161031 071903 0.46 0.77 20161031 071904 0.32 0.75 20161031 071905 0.15 0.72 20161031 071906 0.08 0.70 20161031 071908 0.22 0.69 20161031 071909 0.31 0.70 20161031 071910 0.37 0.72 20161031 071911 0.47 0.73 20161031 071912 0.53 0.75 20161031 071913 0.59 0.77 20161031 071914 0.64 0.79 20161031 071915 0.67 0.81 20161031 071916 0.71 0.83 20161031 071917 0.83 0.83 20161031 071918 0.95 0.82 20161031 071919 1.08 0.82 20161031 071920 1.21 0.82 20161031 071921 1.34 0.82 20161031 071922 1.46 0.81 20161031 071923 1.57 0.81 20161031 071924 1.71 0.80 20161031 071925 1.78 0.79 20161031 071926 1.88 0.78 20161031 071927 2.03 0.76 20161031 071928 2.21 0.74 20161031 071929 2.40 0.73 20161031 071930 2.61 0.71 20161031 071931 2.87 0.68 20161031 071932 3.09 0.66 20161031 071933 3.15 0.66 20161031 071934 3.18 0.66 20161031 071935 3.20 0.66 20161031 071937 3.23 0.67 20161031 071938 3.26 0.67 20161031 071939 3.29 0.68 20161031 071940 3.32 0.69 20161031 071941 3.36 0.69 20161031 071942 3.38 0.69 20161031 071943 3.40 0.69 20161031 071944 3.42 0.69 20161031 071945 3.46 0.69 20161031 071946 3.53 0.68 20161031 071947 3.60 0.68 20161031 071948 3.68 0.68 20161031 071949 3.81 0.68 20161031 071950 3.76 0.66 20161031 071951 3.56 0.64 20161031 071952 3.37 0.63 20161031 071953 3.11 0.61 20161031 071954 2.91 0.59 20161031 071955 2.69 0.58 20161031 071956 2.48 0.56 20161031 071957 2.29 0.55 20161031 071958 2.26 0.55 20161031 071959 2.58 0.58 20161031 072000 2.92 0.62 20161031 072001 3.19 0.65 20161031 072002 3.43 0.68 20161031 072003 3.57 0.71 20161031 072004 3.74 0.73 20161031 072006 3.78 0.76 20161031 072007 3.81 0.77 20161031 072008 3.50 0.76 20161031 072009 3.25 0.75 20161031 072010 3.14 0.74 20161031 072011 3.09 0.73 20161031 072012 3.09 0.72 20161031 072018 4.39 0.68 20161031 072020 6.58 0.69 20161031 072021 7.81 0.69 20161031 072022 9.12 0.70 20161031 072023 10.89 0.72 20161031 072024 10.55 0.71 20161031 072025 10.19 0.70 20161031 072026 9.97 0.70 20161031 072027 9.55 0.69 20161031 072028 9.26 0.69 20161031 072029 8.81 0.68 20161031 072030 8.08 0.66 20161031 072031 7.40 0.65 20161031 072032 6.97 0.66 20161031 072033 6.62 0.68 20161031 072034 6.23 0.70 20161031 072036 6.03 0.72 20161031 072037 5.81 0.73 20161031 072038 5.85 0.75 20161031 072039 6.00 0.76 20161031 072040 6.13 0.77 20161031 072041 5.91 0.78 20161031 072042 5.44 0.79 20161031 072045 4.09 0.83 20161031 072046 3.79 0.84 20161031 072047 3.52 0.86 20161031 072048 3.29 0.88 20161031 072049 3.34 0.91 20161031 072050 3.63 0.93 20161031 072051 3.93 0.96 20161031 072052 4.28 0.99 20161031 072053 4.61 1.02 20161031 072054 4.92 1.04 20161031 072055 5.24 1.07 20161031 072056 5.60 1.10 20161031 072057 5.84 1.12 20161031 072058 5.93 1.13 20161031 072059 6.03 1.13 20161031 072100 6.15 1.14 20161031 072101 6.32 1.14 20161031 072102 6.48 1.15 20161031 072104 6.66 1.15 20161031 072105 6.91 1.15 20161031 072106 7.10 1.16 20161031 072107 7.14 1.20 20161031 072108 7.09 1.23 20161031 072109 7.06 1.26 20161031 072110 7.01 1.29 20161031 072111 6.99 1.32 20161031 072112 6.95 1.35 20161031 072113 6.94 1.38 20161031 072114 6.97 1.40 20161031 072115 7.14 1.41 20161031 072116 7.36 1.42 20161031 072117 7.58 1.43 20161031 072118 7.79 1.45 20161031 072119 8.03 1.46 20161031 072120 8.31 1.48 20161031 072121 8.57 1.50 20161031 072122 8.83 1.51 20161031 072123 8.79 1.52 20161031 072124 8.76 1.54 20161031 072125 8.75 1.55 20161031 072126 8.76 1.56 20161031 072127 8.77 1.58 20161031 072128 8.84 1.60 20161031 072129 8.90 1.62 20161031 072130 9.01 1.64 20161031 072132 8.95 1.64 20161031 072133 8.85 1.64 20161031 072134 8.75 1.63 20161031 072135 8.58 1.62 20161031 072136 8.43 1.61 20161031 072137 8.24 1.60 20161031 072138 8.04 1.59 20161031 072139 7.80 1.57 20161031 072140 7.61 1.56 20161031 072141 7.41 1.56 20161031 072142 7.25 1.55 20161031 072143 7.10 1.55 20161031 072145 6.81 1.54 20161031 072146 6.70 1.54 20161031 072147 6.58 1.54 20161031 072148 6.69 1.56 20161031 072149 6.94 1.57 20161031 072151 7.44 1.60 20161031 072152 7.69 1.61 20161031 072153 7.95 1.62 20161031 072154 8.20 1.62 20161031 072155 8.50 1.63 20161031 072156 8.52 1.62 20161031 072157 8.29 1.60 20161031 072159 8.06 1.58 20161031 072200 7.83 1.56 20161031 072201 7.59 1.54 20161031 072202 7.34 1.53 20161031 072203 7.05 1.51 20161031 072204 6.79 1.49 20161031 072205 6.67 1.49 20161031 072206 6.85 1.50 20161031 072207 7.02 1.52 20161031 072208 7.20 1.53 20161031 072209 7.42 1.55 20161031 072210 7.62 1.56 20161031 072211 7.82 1.58 20161031 072212 8.02 1.59 20161031 072213 8.16 1.60 20161031 072214 7.93 1.59 20161031 072215 7.69 1.58 20161031 072216 7.41 1.57 20161031 072217 7.17 1.56 20161031 072218 6.94 1.55 20161031 072219 6.70 1.55 20161031 072220 6.46 1.54 20161031 072221 6.25 1.54 20161031 072222 6.47 1.51 20161031 072223 6.71 1.48 20161031 072224 6.91 1.46 20161031 072226 7.08 1.44 20161031 072227 7.24 1.42 20161031 072228 7.39 1.40 20161031 072229 7.51 1.38 20161031 072230 7.66 1.36 20161031 072231 7.37 1.35 20161031 072232 7.08 1.35 20161031 072233 6.82 1.34 20161031 072234 6.57 1.33 20161031 072235 6.34 1.32 20161031 072236 6.12 1.31 20161031 072237 5.87 1.30 20161031 072238 5.68 1.28 20161031 072239 5.59 1.29 20161031 072240 5.51 1.29 20161031 072241 5.43 1.30 20161031 072242 5.33 1.31 20161031 072243 5.23 1.32 20161031 072244 5.13 1.33 20161031 072245 5.04 1.35 20161031 072246 4.94 1.36 20161031 072247 4.88 1.37 20161031 072248 4.85 1.38 20161031 072249 4.82 1.38 20161031 072250 4.78 1.39 20161031 072251 4.75 1.39 20161031 072253 4.71 1.39 20161031 072254 4.68 1.39 20161031 072255 4.65 1.39 20161031 072256 4.69 1.38 20161031 072257 4.82 1.38 20161031 072258 4.96 1.38 20161031 072259 5.08 1.37 20161031 072300 5.15 1.37 20161031 072301 5.24 1.37 20161031 072302 5.29 1.36 20161031 072303 5.36 1.36 20161031 072304 5.22 1.36 20161031 072305 4.92 1.35 20161031 072306 4.66 1.35 20161031 072307 4.41 1.35 20161031 072308 4.21 1.34 20161031 072309 4.03 1.34 20161031 072310 3.90 1.34 20161031 072311 3.76 1.34 20161031 072312 3.77 1.33 20161031 072313 3.95 1.33 20161031 072314 4.16 1.33 20161031 072315 4.38 1.33 20161031 072316 4.61 1.33 20161031 072317 4.90 1.32 20161031 072319 5.17 1.32 20161031 072320 5.46 1.32 20161031 072321 5.70 1.32 20161031 072322 5.58 1.33 20161031 072323 5.48 1.35 20161031 072324 5.37 1.36 20161031 072325 5.26 1.38 20161031 072326 5.15 1.40 20161031 072327 5.06 1.42 20161031 072328 4.95 1.44 20161031 072329 4.87 1.46 20161031 072330 4.90 1.47 20161031 072331 4.93 1.47 20161031 072332 4.94 1.47 20161031 072333 4.94 1.48 20161031 072334 4.97 1.48 20161031 072335 4.99 1.48 20161031 072336 5.04 1.48 20161031 072337 5.08 1.48 20161031 072338 5.14 1.48 20161031 072339 5.18 1.47 20161031 072340 5.25 1.47 20161031 072341 5.29 1.47 20161031 072342 5.37 1.46 20161031 072343 5.43 1.46 20161031 072345 5.53 1.45 20161031 072346 5.62 1.44 20161031 072347 5.68 1.43 20161031 072348 5.70 1.43 20161031 072349 5.72 1.42 20161031 072350 5.72 1.42 20161031 072351 5.71 1.41 20161031 072352 5.69 1.41 20161031 072353 5.65 1.40 20161031 072354 5.62 1.39 20161031 072355 5.52 1.38 20161031 072356 5.41 1.37 20161031 072357 5.30 1.36 20161031 072358 5.19 1.35 20161031 072359 5.06 1.34 20161031 072400 4.95 1.33 20161031 072401 4.83 1.32 20161031 072402 4.72 1.32 20161031 072403 4.67 1.32 20161031 072404 4.72 1.34 20161031 072405 4.80 1.36 20161031 072406 4.88 1.38 20161031 072407 4.97 1.40 20161031 072408 5.08 1.41 20161031 072410 5.21 1.43 20161031 072411 5.35 1.44 20161031 072412 5.46 1.44 20161031 072413 5.43 1.41 20161031 072414 5.40 1.39 20161031 072415 5.37 1.37 20161031 072416 5.32 1.35 20161031 072417 5.28 1.33 20161031 072418 5.21 1.31 20161031 072419 5.15 1.30 20161031 072420 4.99 1.28 20161031 072421 4.70 1.27 20161031 072422 4.40 1.26 20161031 072423 4.13 1.25 20161031 072424 3.84 1.24 20161031 072425 3.59 1.22 20161031 072426 3.29 1.20 20161031 072427 3.05 1.19 20161031 072428 2.87 1.17 20161031 072429 2.99 1.16 20161031 072430 3.11 1.15 20161031 072431 3.26 1.14 20161031 072432 3.44 1.12 20161031 072433 3.60 1.12 20161031 072435 3.78 1.11 20161031 072436 3.97 1.10 20161031 072437 4.18 1.10 20161031 072438 4.60 1.10 20161031 072439 5.03 1.10 20161031 072440 5.52 1.10 20161031 072441 5.94 1.10 20161031 072442 6.37 1.11 20161031 072443 6.79 1.11 20161031 072444 7.22 1.11 20161031 072445 7.64 1.11 20161031 072446 7.73 1.11 20161031 072447 7.74 1.12 20161031 072448 7.76 1.12 20161031 072449 7.77 1.12 20161031 072450 7.79 1.13 20161031 072451 7.80 1.13 20161031 072452 7.81 1.14 20161031 072453 7.83 1.14 20161031 072454 7.90 1.14 20161031 072455 8.01 1.14 20161031 072456 8.13 1.14 20161031 072457 8.28 1.14 20161031 072458 8.42 1.14 20161031 072500 8.64 1.13 20161031 072501 8.82 1.13 20161031 072502 9.05 1.12 20161031 072503 8.88 1.11 20161031 072504 8.43 1.11 20161031 072505 8.01 1.10 20161031 072506 7.46 1.10 20161031 072507 6.99 1.10 20161031 072508 6.50 1.10 20161031 072509 5.99 1.10 20161031 072510 5.47 1.10 20161031 072511 4.89 1.10 20161031 072512 4.29 1.09 20161031 072513 3.61 1.07 20161031 072514 3.03 1.06 20161031 072515 2.47 1.04 20161031 072516 1.94 1.02 20161031 072517 1.49 1.00 20161031 072518 1.15 0.99 20161031 072519 1.06 0.98 20161031 072520 1.17 0.98 20161031 072521 1.33 0.99 20161031 072522 1.52 0.99 20161031 072524 1.74 0.99 20161031 072525 1.95 0.99 20161031 072526 2.20 0.99 20161031 072527 2.48 1.00 20161031 072528 2.66 1.00 20161031 072529 2.78 1.02 20161031 072530 2.88 1.04 20161031 072531 3.01 1.06 20161031 072532 3.13 1.08 20161031 072533 3.24 1.10 20161031 072534 3.33 1.13 20161031 072535 3.41 1.15 20161031 072536 3.43 1.17 20161031 072537 3.13 1.15 20161031 072538 2.84 1.12 20161031 072539 2.61 1.10 20161031 072540 2.42 1.07 20161031 072541 2.40 1.04 20161031 072542 2.53 1.01 20161031 072543 2.76 0.98 20161031 072544 3.18 0.95 20161031 072545 2.59 0.96 20161031 072547 2.26 0.97 20161031 072548 2.50 0.97 20161031 072549 3.11 0.98 20161031 072550 3.99 1.00 20161031 072551 4.91 1.02 20161031 072552 5.91 1.04 20161031 072553 7.06 1.07 20161031 072554 8.01 1.09 20161031 072555 9.05 1.11 20161031 072556 10.13 1.13 20161031 072557 11.20 1.14 20161031 072558 12.33 1.16 20161031 072559 13.42 1.17 20161031 072600 14.75 1.18 20161031 072601 15.90 1.19 20161031 072602 16.18 1.20 20161031 072603 16.31 1.20 20161031 072604 16.41 1.21 20161031 072605 16.47 1.21 20161031 072606 16.52 1.21 20161031 072607 16.55 1.21 20161031 072608 16.53 1.21 20161031 072609 16.48 1.21 20161031 072611 16.08 1.21 20161031 072612 15.44 1.21 20161031 072613 14.79 1.20 20161031 072614 14.09 1.19 20161031 072615 13.41 1.18 20161031 072616 12.72 1.17 20161031 072617 12.10 1.16 20161031 072620 10.47 1.17 20161031 072621 10.12 1.18 20161031 072622 9.89 1.19 20161031 072623 9.73 1.20 20161031 072624 9.63 1.21 20161031 072626 9.58 1.24 20161031 072627 9.52 1.27 20161031 072628 9.31 1.32 20161031 072629 9.01 1.37 20161031 072630 8.77 1.42 20161031 072631 8.51 1.47 20161031 072632 8.18 1.53 20161031 072634 7.86 1.59 20161031 072635 7.62 1.64 20161031 072636 7.49 1.69 20161031 072637 7.80 1.73 20161031 072638 8.08 1.78 20161031 072639 8.31 1.83 20161031 072640 8.59 1.88 20161031 072641 8.82 1.93 20161031 072642 9.04 1.97 20161031 072643 9.24 2.02 20161031 072644 9.37 2.06 20161031 072645 9.31 2.08 20161031 072646 9.23 2.09 20161031 072647 9.18 2.10 20161031 072648 9.16 2.11 20161031 072649 9.19 2.13 20161031 072650 9.22 2.14 20161031 072651 9.28 2.14 20161031 072653 9.21 2.15 20161031 072654 9.15 2.14 20161031 072655 9.19 2.14 20161031 072657 9.14 2.13 20161031 072658 9.07 2.12 20161031 072659 9.00 2.12 20161031 072700 9.03 2.12 20161031 072701 8.92 2.12 20161031 072702 9.49 2.11 20161031 072703 10.14 2.09 20161031 072704 10.91 2.08 20161031 072705 11.69 2.06 20161031 072706 12.55 2.03 20161031 072707 13.63 2.01 20161031 072708 14.62 1.98 20161031 072709 15.69 1.95 20161031 072710 15.97 1.93 20161031 072711 16.05 1.93 20161031 072712 16.22 1.92 20161031 072713 16.43 1.91 20161031 072714 16.66 1.90 20161031 072715 16.84 1.90 20161031 072716 17.14 1.89 20161031 072717 17.47 1.89 20161031 072719 17.19 1.89 20161031 072720 16.47 1.90 20161031 072721 15.70 1.91 20161031 072722 15.07 1.91 20161031 072723 13.87 1.92 20161031 072724 13.00 1.93 20161031 072725 12.08 1.94 20161031 072726 11.30 1.94 20161031 072727 11.04 1.95 20161031 072728 11.20 1.97 20161031 072729 11.24 1.98 20161031 072730 11.27 2.00 20161031 072731 11.27 2.02 20161031 072732 11.38 2.04 20161031 072733 11.34 2.06 20161031 072734 11.31 2.09 20161031 072735 10.99 2.11 20161031 072736 10.52 2.13 20161031 072737 10.29 2.15 20161031 072738 10.11 2.17 20161031 072739 10.15 2.19 20161031 072741 10.52 2.21 20161031 072742 11.12 2.23 20161031 072743 11.85 2.25 20161031 072744 12.73 2.26 20161031 072745 13.35 2.26 20161031 072746 14.01 2.26 20161031 072747 14.70 2.26 20161031 072748 15.31 2.27 20161031 072749 16.09 2.27 20161031 072750 16.92 2.27 20161031 072751 17.79 2.27 20161031 072752 17.86 2.27 20161031 072753 17.77 2.24 20161031 072754 17.67 2.21 20161031 072755 17.66 2.19 20161031 072756 17.76 2.17 20161031 072757 17.95 2.15 20161031 072758 18.25 2.13 20161031 072759 18.67 2.12 20161031 072800 19.13 2.11 20161031 072801 18.86 2.08 20161031 072803 18.77 2.05 20161031 072804 18.82 2.02 20161031 072805 19.00 2.00 20161031 072806 19.11 1.97 20161031 072807 19.52 1.95 20161031 072808 20.05 1.93 20161031 072809 20.70 1.91 20161031 072810 20.80 1.91 20161031 072811 20.97 1.91 20161031 072812 20.84 1.90 20161031 072813 21.13 1.90 20161031 072814 21.50 1.90 20161031 072815 21.86 1.90 20161031 072816 22.36 1.90 20161031 072817 22.91 1.90 20161031 072818 23.65 1.94 20161031 072819 24.45 1.97 20161031 072820 24.23 2.00 20161031 072821 24.06 2.03 20161031 072822 24.04 2.06 20161031 072824 24.15 2.08 20161031 072825 24.36 2.09 20161031 072826 24.65 2.10 20161031 072827 24.67 2.12 20161031 072828 24.58 2.14 20161031 072829 24.34 2.17 20161031 072830 24.31 2.20 20161031 072831 24.29 2.22 20161031 072832 24.27 2.25 20161031 072833 24.24 2.29 20161031 072834 24.18 2.32 20161031 072835 23.93 2.37 20161031 072836 23.69 2.43 20161031 072837 23.44 2.48 20161031 072838 23.20 2.53 20161031 072839 22.95 2.58 20161031 072840 22.59 2.63 20161031 072841 22.33 2.68 20161031 072842 21.97 2.74 20161031 072843 21.79 2.77 20161031 072845 21.66 2.80 20161031 072846 21.49 2.81 20161031 072847 21.27 2.83 20161031 072848 20.92 2.85 20161031 072849 20.45 2.85 20161031 072850 20.08 2.86 20161031 072851 19.76 2.86 20161031 072852 19.38 2.84 20161031 072853 18.87 2.79 20161031 072854 18.44 2.74 20161031 072855 18.09 2.70 20161031 072856 17.77 2.65 20161031 072857 17.58 2.61 20161031 072858 17.42 2.58 20161031 072859 17.37 2.55 20161031 072900 17.29 2.53 20161031 072901 16.69 2.50 20161031 072902 16.07 2.48 20161031 072903 15.29 2.45 20161031 072904 14.62 2.43 20161031 072906 13.94 2.41 20161031 072907 13.24 2.39 20161031 072908 12.53 2.38 20161031 072909 11.81 2.36 20161031 072910 11.37 2.29 20161031 072911 10.98 2.22 20161031 072912 10.56 2.14 20161031 072913 10.11 2.05 20161031 072914 9.65 1.96 20161031 072915 9.19 1.87 20161031 072916 8.69 1.78 20161031 072917 8.06 1.68 20161031 072918 8.39 1.75 20161031 072919 8.73 1.80 20161031 072920 9.07 1.86 20161031 072921 9.40 1.91 20161031 072922 9.73 1.96 20161031 072923 10.05 2.01 20161031 072924 10.42 2.06 20161031 072925 10.69 2.09 20161031 072927 10.72 2.13 20161031 072928 10.80 2.18 20161031 072929 10.97 2.23 20161031 072930 11.23 2.28 20161031 072931 11.56 2.34 20161031 072932 12.01 2.40 20161031 072933 12.46 2.46 20161031 072934 12.95 2.52 20161031 072935 13.26 2.56 20161031 072936 13.48 2.58 20161031 072937 13.73 2.61 20161031 072938 14.04 2.65 20161031 072939 14.34 2.68 20161031 072940 14.69 2.73 20161031 072941 15.09 2.78 20161031 072942 15.60 2.83 20161031 072943 15.89 2.89 20161031 072944 16.06 2.95 20161031 072945 16.25 3.02 20161031 072947 16.48 3.08 20161031 072948 16.74 3.15 20161031 072949 17.03 3.22 20161031 072950 17.34 3.29 20161031 072951 17.68 3.37 20161031 072952 18.10 3.43 20161031 072953 18.88 3.48 20161031 072954 19.54 3.51 20161031 072955 20.25 3.54 20161031 072956 21.00 3.56 20161031 072957 21.78 3.59 20161031 072958 22.60 3.60 20161031 072959 23.43 3.62 20161031 073000 24.16 3.62 20161031 073001 24.40 3.60 20161031 073002 24.52 3.58 20161031 073003 24.60 3.55 20161031 073004 24.67 3.51 20161031 073005 24.89 3.46 20161031 073007 25.09 3.41 20161031 073008 25.39 3.35 20161031 073009 25.74 3.29 20161031 073010 27.06 3.25 20161031 073011 28.35 3.21 20161031 073012 29.62 3.18 20161031 073013 30.87 3.15 20161031 073014 32.18 3.12 20161031 073015 33.55 3.10 20161031 073016 34.72 3.08 20161031 073017 35.86 3.06 20161031 073018 35.83 3.16 20161031 073019 35.78 3.27 20161031 073020 35.63 3.37 20161031 073021 35.42 3.48 20161031 073022 35.11 3.61 20161031 073023 34.79 3.73 20161031 073024 34.37 3.85 20161031 073025 33.92 3.98 20161031 073027 33.35 4.12 20161031 073028 32.74 4.27 20161031 073029 31.95 4.42 20161031 073030 31.10 4.59 20161031 073031 30.35 4.73 20161031 073032 29.64 4.88 20161031 073033 28.84 5.04 20161031 073034 28.22 5.19 20161031 073035 26.94 5.26 20161031 073036 25.31 5.30 20161031 073037 23.54 5.33 20161031 073038 21.67 5.35 20161031 073039 20.03 5.36 20161031 073040 18.25 5.37 20161031 073041 16.64 5.36 20161031 073042 15.07 5.36 20161031 073043 13.79 5.33 20161031 073044 12.67 5.29 20161031 073046 11.68 5.25 20161031 073048 10.06 5.19 20161031 073049 9.41 5.17 20161031 073050 8.82 5.15 20161031 073051 8.27 5.13 20161031 073052 8.18 5.13 20161031 073053 8.87 5.15 20161031 073054 9.46 5.18 20161031 073055 10.00 5.20 20161031 073056 10.51 5.22 20161031 073057 11.00 5.25 20161031 073058 11.46 5.27 20161031 073059 11.90 5.29 20161031 073100 12.20 5.31 20161031 073101 12.00 5.32 20161031 073102 11.84 5.33 20161031 073103 11.66 5.33 20161031 073104 11.49 5.34 20161031 073106 11.30 5.34 20161031 073107 11.12 5.34 20161031 073108 10.93 5.34 20161031 073109 10.63 5.33 20161031 073110 10.25 5.32 20161031 073111 9.88 5.31 20161031 073112 9.47 5.30 20161031 073113 9.14 5.29 20161031 073114 8.83 5.29 20161031 073115 8.61 5.30 20161031 073116 8.41 5.30 20161031 073117 8.17 5.30 20161031 073118 8.70 5.33 20161031 073119 9.24 5.37 20161031 073120 9.78 5.40 20161031 073121 10.35 5.44 20161031 073122 10.92 5.48 20161031 073123 11.51 5.53 20161031 073125 12.10 5.57 20161031 073126 12.81 5.62 20161031 073127 12.49 5.62 20161031 073128 12.02 5.62 20161031 073129 11.60 5.61 20161031 073130 11.27 5.61 20161031 073131 11.03 5.60 20161031 073132 10.93 5.60 20161031 073133 10.99 5.59 20161031 073134 11.28 5.59 20161031 073135 12.01 5.63 20161031 073136 13.08 5.71 20161031 073137 14.03 5.77 20161031 073138 15.01 5.85 20161031 073139 15.88 5.91 20161031 073140 16.77 5.98 20161031 073141 17.70 6.05 20161031 073142 18.51 6.11 20161031 073144 18.94 6.15 20161031 073145 19.06 6.18 20161031 073146 19.13 6.20 20161031 073147 19.16 6.23 20161031 073148 19.15 6.26 20161031 073149 19.12 6.28 20161031 073150 19.01 6.31 20161031 073151 18.90 6.34 20161031 073152 18.62 6.35 20161031 073153 18.19 6.33 20161031 073154 17.84 6.30 20161031 073155 17.48 6.27 20161031 073156 17.20 6.23 20161031 073157 16.92 6.19 20161031 073158 16.62 6.14 20161031 073159 16.31 6.09 20161031 073200 16.05 6.05 20161031 073201 16.03 6.03 20161031 073203 16.06 6.02 20161031 073204 16.05 6.00 20161031 073205 16.06 5.98 20161031 073206 16.11 5.96 20161031 073207 16.15 5.95 20161031 073208 16.24 5.92 20161031 073209 16.37 5.91 20161031 073210 16.49 5.89 20161031 073211 16.62 5.88 20161031 073212 16.78 5.86 20161031 073213 16.93 5.84 20161031 073214 17.09 5.81 20161031 073215 17.28 5.79 20161031 073216 17.45 5.77 20161031 073217 17.64 5.74 20161031 073218 16.99 5.69 20161031 073219 16.30 5.62 20161031 073221 15.69 5.56 20161031 073222 15.18 5.49 20161031 073223 14.78 5.42 20161031 073224 14.49 5.34 20161031 073225 14.29 5.27 20161031 073226 14.19 5.19 20161031 073227 13.88 5.11 20161031 073228 13.45 5.05 20161031 073229 13.02 5.00 20161031 073230 12.56 4.94 20161031 073231 12.10 4.88 20161031 073232 11.63 4.82 20161031 073233 11.16 4.76 20161031 073234 10.71 4.71 20161031 073235 10.44 4.67 20161031 073236 10.65 4.68 20161031 073237 10.82 4.67 20161031 073238 11.00 4.67 20161031 073240 11.18 4.66 20161031 073241 11.36 4.66 20161031 073242 11.59 4.65 20161031 073243 11.78 4.64 20161031 073244 11.97 4.62 20161031 073245 12.14 4.59 20161031 073246 12.35 4.57 20161031 073247 12.64 4.56 20161031 073248 12.91 4.55 20161031 073249 13.21 4.56 20161031 073250 13.55 4.56 20161031 073251 13.92 4.58 20161031 073252 14.32 4.60 20161031 073253 14.27 4.56 20161031 073254 14.21 4.52 20161031 073255 14.17 4.48 20161031 073256 14.14 4.44 20161031 073258 14.12 4.39 20161031 073259 14.13 4.36 20161031 073300 14.16 4.33 20161031 073301 14.22 4.30 20161031 073302 14.20 4.24 20161031 073303 14.18 4.18 20161031 073304 14.19 4.12 20161031 073305 14.24 4.06 20161031 073306 14.36 4.00 20161031 073307 14.49 3.94 20161031 073308 14.67 3.87 20161031 073309 14.89 3.81 20161031 073310 15.01 3.77 20161031 073311 14.64 3.72 20161031 073312 14.32 3.67 20161031 073313 14.04 3.63 20161031 073314 13.82 3.59 20161031 073316 13.65 3.55 20161031 073317 13.53 3.51 20161031 073318 13.48 3.47 20161031 073319 13.38 3.44 20161031 073320 13.27 3.42 20161031 073321 13.21 3.40 20161031 073322 13.20 3.38 20161031 073323 13.24 3.36 20161031 073324 13.32 3.34 20161031 073325 13.44 3.32 20161031 073326 13.61 3.30 20161031 073327 13.77 3.28 20161031 073328 13.63 3.26 20161031 073329 13.52 3.24 20161031 073330 13.42 3.23 20161031 073331 13.36 3.22 20161031 073332 13.33 3.22 20161031 073334 13.33 3.22 20161031 073335 13.36 3.23 20161031 073336 13.42 3.24 20161031 073337 13.78 3.26 20161031 073338 14.15 3.27 20161031 073339 14.52 3.29 20161031 073340 14.88 3.31 20161031 073341 15.24 3.33 20161031 073342 15.60 3.35 20161031 073343 15.97 3.37 20161031 073344 16.22 3.37 20161031 073345 16.19 3.37 20161031 073346 16.14 3.38 20161031 073347 16.12 3.38 20161031 073348 16.10 3.38 20161031 073349 16.14 3.39 20161031 073350 16.23 3.39 20161031 073352 16.33 3.39 20161031 073353 16.49 3.40 20161031 073354 16.65 3.40 20161031 073355 16.81 3.43 20161031 073356 16.98 3.45 20161031 073357 17.18 3.48 20161031 073358 17.39 3.51 20161031 073359 17.64 3.54 20161031 073400 17.95 3.57 20161031 073401 18.31 3.60 20161031 073402 18.42 3.62 20161031 073403 18.10 3.63 20161031 073404 17.81 3.64 20161031 073405 17.63 3.65 20161031 073406 17.47 3.66 20161031 073407 17.42 3.67 20161031 073409 17.37 3.68 20161031 073410 17.43 3.69 20161031 073411 17.55 3.69 20161031 073412 16.55 3.67 20161031 073413 15.63 3.63 20161031 073414 14.67 3.60 20161031 073415 13.80 3.57 20161031 073416 12.97 3.54 20161031 073417 12.05 3.51 20161031 073418 11.40 3.47 20161031 073419 10.83 3.43 20161031 073420 9.52 3.39 20161031 073421 9.61 3.34 20161031 073422 11.75 3.28 20161031 073423 15.36 3.23 20161031 073424 19.96 3.17 20161031 073425 25.24 3.10 20161031 073427 30.83 3.04 20161031 073428 37.06 2.97 20161031 073429 42.95 2.95 20161031 073430 48.25 3.01 20161031 073431 52.38 3.07 20161031 073432 56.19 3.13 20161031 073433 59.19 3.20 20161031 073434 61.35 3.28 20161031 073435 62.67 3.37 20161031 073436 63.16 3.46 20161031 073437 62.31 3.54 20161031 073438 57.11 3.61 20161031 073439 51.06 3.69 20161031 073440 45.61 3.75 20161031 073441 40.15 3.81 20161031 073442 34.88 3.86 20161031 073444 30.24 3.87 20161031 073445 26.06 3.88 20161031 073446 22.25 3.87 20161031 073447 19.51 3.79 20161031 073448 17.49 3.72 20161031 073449 15.99 3.65 20161031 073450 15.24 3.58 20161031 073451 15.22 3.51 20161031 073452 15.79 3.45 20161031 073453 16.91 3.38 20161031 073454 18.20 3.32 20161031 073455 18.68 3.30 20161031 073456 18.22 3.31 20161031 073457 17.65 3.33 20161031 073458 17.11 3.35 20161031 073459 16.58 3.37 20161031 073501 16.07 3.39 20161031 073502 15.57 3.41 20161031 073503 15.08 3.43 20161031 073504 14.51 3.44 20161031 073505 13.90 3.43 20161031 073506 13.39 3.42 20161031 073507 12.98 3.41 20161031 073508 12.67 3.40 20161031 073509 12.48 3.38 20161031 073510 12.41 3.37 20161031 073511 12.44 3.36 20161031 073512 12.55 3.35 20161031 073513 12.57 3.33 20161031 073514 12.71 3.30 20161031 073515 12.98 3.27 20161031 073516 13.37 3.24 20161031 073518 13.89 3.22 20161031 073519 14.53 3.19 20161031 073520 15.26 3.16 20161031 073521 16.10 3.13 20161031 073522 16.20 3.10 20161031 073523 16.50 3.07 20161031 073524 17.21 3.04 20161031 073525 18.18 3.00 20161031 073526 19.48 2.96 20161031 073527 20.90 2.92 20161031 073528 22.53 2.87 20161031 073529 24.17 2.82 20161031 073530 24.88 2.77 20161031 073531 23.42 2.72 20161031 073532 22.12 2.67 20161031 073533 20.76 2.62 20161031 073535 19.55 2.56 20161031 073536 18.58 2.50 20161031 073537 17.71 2.44 20161031 073538 17.03 2.38 20161031 073539 16.44 2.30 20161031 073540 16.12 2.19 20161031 073541 15.81 2.09 20161031 073542 15.55 2.00 20161031 073543 15.26 1.91 20161031 073544 14.99 1.83 20161031 073545 14.74 1.76 20161031 073546 14.47 1.69 20161031 073547 14.21 1.62 20161031 073548 13.68 1.57 20161031 073549 13.07 1.52 20161031 073550 12.51 1.47 20161031 073552 12.02 1.43 20161031 073553 11.58 1.38 20161031 073554 11.18 1.34 20161031 073555 10.83 1.29 20161031 073556 10.51 1.25 20161031 073557 10.38 1.21 20161031 073558 10.36 1.19 20161031 073559 9.97 1.17 20161031 075236 8.43 0.87 20161031 075237 8.30 0.88 20161031 075241 8.41 1.06 20161031 075242 8.48 1.09 20161031 075243 8.53 1.12 20161031 075244 8.57 1.15 20161031 075245 8.64 1.16 20161031 075247 8.68 1.17 20161031 075248 8.78 1.12 20161031 075249 8.88 1.07 20161031 075250 8.85 1.01 20161031 075251 8.72 0.96 20161031 075252 8.58 0.92 20161031 075253 8.42 0.87 20161031 075254 8.17 0.82 20161031 075255 7.98 0.77 20161031 075256 7.73 0.75 20161031 075257 7.49 0.73 20161031 075258 7.28 0.70 20161031 075259 7.03 0.67 20161031 075300 6.88 0.63 20161031 075301 6.75 0.60 20161031 075302 6.64 0.56 20161031 075304 6.58 0.52 20161031 075305 6.54 0.49 20161031 075306 6.51 0.45 20161031 075307 6.34 0.41 20161031 075308 6.18 0.37 20161031 075309 6.01 0.33 20161031 075310 5.82 0.29 20161031 075311 5.61 0.25 20161031 075312 5.38 0.22 20161031 075313 5.16 0.18 20161031 075314 4.98 0.16 20161031 075315 4.80 0.13 20161031 075316 4.65 0.11 20161031 075317 4.48 0.08 20161031 075318 4.32 0.06 20161031 075319 4.16 0.03 20161031 075320 4.00 0.01 20161031 075322 3.86 -0.01 20161031 075323 3.81 -0.03 20161031 075324 3.82 -0.04 20161031 075325 3.94 -0.04 20161031 075326 4.08 -0.04 20161031 075327 4.25 -0.03 20161031 075328 4.41 -0.02 20161031 075329 4.57 -0.00 20161031 075330 4.74 0.02 20161031 075331 4.86 0.05 20161031 075332 5.00 0.08 20161031 075333 5.15 0.11 20161031 075334 5.30 0.13 20161031 075335 5.46 0.16 20161031 075336 5.63 0.18 20161031 075337 5.79 0.20 20161031 075338 5.94 0.21 20161031 075340 5.97 0.26 20161031 075341 5.98 0.30 20161031 075342 6.00 0.35 20161031 075343 6.01 0.42 20161031 075344 6.00 0.48 20161031 075345 5.98 0.55 20161031 075346 5.92 0.61 20161031 075347 5.85 0.67 20161031 075348 5.84 0.70 20161031 075349 5.90 0.73 20161031 075350 5.95 0.76 20161031 075351 6.00 0.80 20161031 075352 6.06 0.83 20161031 075353 6.10 0.86 20161031 075354 6.15 0.90 20161031 075355 6.21 0.94 20161031 075356 6.21 0.98 20161031 075358 6.17 1.01 20161031 075359 6.12 1.03 20161031 075400 6.09 1.05 20161031 075401 6.07 1.07 20161031 075402 6.04 1.09 20161031 075403 5.96 1.11 20161031 075404 5.85 1.13 20161031 075405 5.80 1.17 20161031 075406 5.87 1.22 20161031 075407 5.91 1.27 20161031 075408 5.91 1.31 20161031 075409 5.88 1.34 20161031 075410 5.83 1.37 20161031 075411 5.78 1.39 20161031 075412 5.69 1.40 20161031 075413 5.55 1.41 20161031 075414 5.32 1.39 20161031 075416 5.14 1.37 20161031 075417 5.04 1.34 20161031 075418 5.00 1.33 20161031 075419 5.06 1.31 20161031 075420 5.13 1.30 20161031 075421 5.11 1.29 20161031 075422 5.05 1.28 20161031 075423 4.69 1.26 20161031 075424 4.42 1.25 20161031 075425 4.18 1.24 20161031 075426 4.02 1.22 20161031 075427 3.91 1.21 20161031 075428 3.87 1.20 20161031 075429 3.88 1.20 20161031 075430 3.97 1.19 20161031 075431 3.96 1.20 20161031 075432 3.86 1.21 20161031 075434 3.80 1.21 20161031 075435 3.69 1.22 20161031 075436 3.61 1.22 20161031 075437 3.48 1.22 20161031 075438 3.37 1.21 20161031 075439 3.21 1.21 20161031 075440 3.24 1.21 20161031 075441 3.44 1.23 20161031 075442 3.59 1.25 20161031 075443 3.77 1.27 20161031 075444 3.89 1.28 20161031 075445 4.04 1.28 20161031 075446 4.15 1.29 20161031 075447 4.26 1.28 20161031 075448 4.49 1.28 20161031 075449 4.89 1.29 20161031 075450 5.25 1.29 20161031 075451 5.62 1.30 20161031 075453 5.95 1.31 20161031 075454 6.29 1.32 20161031 075455 6.65 1.33 20161031 075456 6.96 1.34 20161031 075457 7.26 1.36 20161031 075458 7.63 1.36 20161031 075459 8.00 1.37 20161031 075500 8.40 1.37 20161031 075501 8.79 1.37 20161031 075502 9.11 1.38 20161031 075503 9.35 1.39 20161031 075504 9.50 1.41 20161031 075505 9.60 1.42 20161031 075506 9.46 1.45 20161031 075507 9.27 1.48 20161031 075508 9.16 1.50 20161031 075509 9.01 1.53 20161031 075511 8.95 1.55 20161031 075512 8.85 1.57 20161031 075513 8.82 1.59 20161031 075514 8.82 1.61 20161031 075515 8.81 1.62 20161031 075516 8.86 1.63 20161031 075517 8.91 1.64 20161031 075518 9.03 1.65 20161031 075519 9.15 1.67 20161031 075520 9.29 1.68 20161031 075521 9.46 1.69 20161031 075522 9.66 1.70 20161031 075523 9.86 1.71 20161031 075524 10.03 1.72 20161031 075525 10.25 1.74 20161031 075526 10.39 1.75 20161031 075527 10.57 1.76 20161031 075528 10.72 1.77 20161031 075530 10.92 1.78 20161031 075531 11.12 1.79 20161031 075532 10.99 1.80 20161031 075533 10.65 1.82 20161031 075534 10.40 1.83 20161031 075535 10.19 1.84 20161031 075536 10.01 1.84 20161031 075537 9.87 1.85 20161031 075538 9.77 1.86 20161031 075539 9.72 1.87 20161031 075540 9.55 1.89 20161031 075541 9.33 1.92 20161031 075542 9.16 1.95 20161031 075543 8.97 1.97 20161031 075544 8.81 2.00 20161031 075545 8.65 2.04 20161031 075546 8.37 2.06 20161031 075547 8.07 2.09 20161031 075549 7.84 2.10 20161031 075550 7.68 2.10 20161031 075551 7.51 2.11 20161031 075552 7.41 2.11 20161031 075553 7.34 2.12 20161031 075554 7.29 2.13 20161031 075555 7.28 2.15 20161031 075556 7.31 2.16 20161031 075557 7.25 2.17 20161031 075558 6.96 2.18 20161031 075559 6.70 2.19 20161031 075600 6.42 2.19 20161031 075601 6.14 2.20 20161031 075602 5.85 2.21 20161031 075603 5.67 2.21 20161031 075604 5.69 2.22 20161031 075605 5.68 2.23 20161031 075606 5.17 2.25 20161031 075608 4.66 2.27 20161031 075609 4.13 2.30 20161031 075610 3.95 2.32 20161031 075611 4.25 2.35 20161031 075612 4.81 2.37 20161031 075613 5.48 2.40 20161031 075614 6.19 2.42 20161031 075615 6.36 2.43 20161031 075616 6.52 2.45 20161031 075617 6.63 2.47 20161031 075618 6.72 2.48 20161031 075619 6.81 2.49 20161031 075620 6.90 2.50 20161031 075621 7.04 2.50 20161031 075622 7.24 2.51 20161031 075623 7.44 2.52 20161031 075624 7.58 2.53 20161031 075625 7.71 2.53 20161031 075626 7.82 2.55 20161031 075628 7.92 2.56 20161031 075629 8.00 2.57 20161031 075630 8.08 2.59 20161031 075631 8.13 2.61 20161031 075632 8.28 2.63 20161031 075633 8.46 2.64 20161031 075634 8.66 2.67 20161031 075635 8.84 2.68 20161031 075636 9.00 2.70 20161031 075637 9.17 2.72 20161031 075638 9.27 2.73 20161031 075639 9.30 2.73 20161031 075640 9.21 2.75 20161031 075641 9.09 2.77 20161031 075642 9.00 2.79 20161031 075643 8.96 2.81 20161031 075644 8.96 2.83 20161031 075645 9.00 2.85 20161031 075647 9.09 2.88 20161031 075648 9.22 2.90 20161031 075649 9.41 2.92 20161031 075650 9.63 2.91 20161031 075651 9.86 2.91 20161031 075652 10.05 2.91 20161031 075653 10.25 2.91 20161031 075654 10.40 2.91 20161031 075655 10.54 2.91 20161031 075656 10.65 2.91 20161031 075657 10.80 2.91 20161031 075658 11.13 2.91 20161031 075659 11.44 2.91 20161031 075700 11.77 2.91 20161031 075701 12.10 2.91 20161031 075702 12.42 2.91 20161031 075703 12.74 2.91 20161031 075704 13.10 2.91 20161031 075705 13.32 2.92 20161031 075707 13.39 2.92 20161031 075708 13.48 2.92 20161031 075709 13.61 2.93 20161031 075710 13.76 2.93 20161031 075711 13.96 2.94 20161031 075712 14.18 2.94 20161031 075713 14.42 2.94 20161031 075714 14.73 2.95 20161031 075715 15.22 2.95 20161031 075716 15.71 2.96 20161031 075717 16.19 2.96 20161031 075718 16.74 2.97 20161031 075719 17.23 2.97 20161031 075720 17.71 2.97 20161031 075721 18.19 2.98 20161031 075722 18.67 2.98 20161031 075723 18.82 3.00 20161031 075724 18.96 3.03 20161031 075725 19.09 3.05 20161031 075727 19.14 3.07 20161031 075728 19.19 3.09 20161031 075729 19.25 3.10 20161031 075730 19.32 3.12 20161031 075731 19.39 3.14 20161031 075732 19.47 3.14 20161031 075733 19.53 3.15 20161031 075734 19.62 3.15 20161031 075735 19.70 3.16 20161031 075736 19.79 3.17 20161031 075737 19.88 3.18 20161031 075738 19.97 3.20 20161031 075739 20.05 3.21 20161031 075740 20.15 3.22 20161031 075741 20.28 3.22 20161031 075742 20.43 3.23 20161031 075743 20.61 3.23 20161031 075744 20.84 3.24 20161031 075745 21.07 3.24 20161031 075746 21.34 3.25 20161031 075748 21.55 3.26 20161031 075749 21.77 3.27 20161031 075750 21.96 3.30 20161031 075751 22.15 3.33 20161031 075752 22.33 3.35 20161031 075753 22.51 3.38 20161031 075754 22.64 3.40 20161031 075755 22.77 3.43 20161031 075756 22.88 3.45 20161031 075757 22.90 3.48 20161031 075758 22.78 3.51 20161031 075759 22.72 3.53 20161031 075800 22.66 3.56 20161031 075801 22.59 3.58 20161031 075802 22.52 3.61 20161031 075803 22.44 3.63 20161031 075804 22.33 3.66 20161031 075805 22.21 3.68 20161031 075806 22.01 3.69 20161031 075808 21.85 3.70 20161031 075809 21.68 3.71 20161031 075810 21.51 3.71 20161031 075811 21.29 3.72 20161031 075812 21.10 3.73 20161031 075813 20.91 3.74 20161031 075814 20.70 3.75 20161031 075815 20.54 3.76 20161031 075816 20.37 3.77 20161031 075817 20.15 3.78 20161031 075818 19.97 3.79 20161031 075819 19.77 3.79 20161031 075820 19.57 3.80 20161031 075821 19.35 3.80 20161031 075822 19.15 3.81 20161031 075823 18.84 3.84 20161031 075824 18.58 3.87 20161031 075825 18.33 3.90 20161031 075826 18.08 3.92 20161031 075827 17.81 3.95 20161031 075829 17.56 3.98 20161031 075830 17.31 4.00 20161031 075831 17.02 4.03 20161031 075832 16.80 4.03 20161031 075833 16.56 4.03 20161031 075834 16.34 4.03 20161031 075835 16.13 4.02 20161031 075836 15.91 4.02 20161031 075837 15.65 4.01 20161031 075838 15.41 4.01 20161031 075839 15.20 4.00 20161031 075840 15.25 3.99 20161031 075841 15.31 3.99 20161031 075842 15.39 3.99 20161031 075843 15.45 3.99 20161031 075844 15.56 3.99 20161031 075845 15.68 3.99 20161031 075846 15.81 3.99 20161031 075847 15.96 4.00 20161031 075848 15.82 4.00 20161031 075850 15.64 4.01 20161031 075851 15.44 4.02 20161031 075852 15.19 4.03 20161031 075853 14.94 4.03 20161031 075854 14.70 4.04 20161031 075855 14.45 4.04 20161031 075856 14.17 4.05 20161031 075857 13.91 4.05 20161031 075858 13.68 4.06 20161031 075859 13.47 4.06 20161031 075900 13.29 4.06 20161031 075901 13.14 4.07 20161031 075902 12.95 4.08 20161031 075903 12.85 4.08 20161031 075904 12.78 4.09 20161031 075905 12.83 4.10 20161031 075906 12.87 4.11 20161031 075907 12.95 4.12 20161031 075908 13.00 4.13 20161031 075909 13.05 4.14 20161031 075911 13.05 4.15 20161031 075912 13.07 4.15 20161031 075913 13.08 4.16 20161031 075914 13.08 4.16 20161031 075915 13.05 4.18 20161031 075916 13.03 4.19 20161031 075917 12.99 4.20 20161031 075918 12.94 4.21 20161031 075919 12.87 4.23 20161031 075920 12.79 4.25 20161031 075921 12.72 4.26 20161031 075922 12.73 4.27 20161031 075923 12.83 4.27 20161031 075924 12.94 4.27 20161031 075925 13.05 4.27 20161031 075926 13.17 4.28 20161031 075927 13.27 4.29 20161031 075928 13.40 4.29 20161031 075929 13.51 4.30 20161031 075930 13.52 4.31 20161031 075931 13.34 4.32 20161031 075933 13.18 4.32 20161031 075934 13.03 4.33 20161031 075935 12.86 4.33 20161031 075936 12.72 4.34 20161031 075937 12.59 4.34 20161031 075938 12.46 4.34 20161031 075939 12.38 4.35 20161031 075940 12.47 4.36 20161031 075941 12.54 4.37 20161031 075942 12.58 4.38 20161031 075943 12.61 4.38 20161031 075944 12.64 4.39 20161031 075945 12.62 4.39 20161031 075946 12.59 4.39 20161031 075947 12.61 4.40 20161031 075948 12.66 4.42 20161031 075949 12.72 4.43 20161031 075950 12.83 4.45 20161031 075951 12.96 4.47 20161031 075952 13.12 4.49 20161031 075953 13.29 4.52 20161031 075955 13.42 4.53 20161031 075956 13.55 4.54 20161031 075957 13.39 4.55 20161031 075958 13.23 4.55 20161031 075959 13.08 4.56 20161031 080000 12.92 4.57 20161031 080001 12.80 4.58 20161031 080002 12.69 4.59 20161031 080003 12.58 4.60 20161031 080004 12.49 4.61 20161031 080005 12.56 4.61 20161031 080006 12.64 4.62 20161031 080007 12.69 4.62 20161031 080008 12.72 4.63 20161031 080009 12.73 4.63 20161031 080010 12.71 4.64 20161031 080011 12.66 4.64 20161031 080012 12.63 4.65 20161031 080013 12.51 4.65 20161031 080014 12.42 4.66 20161031 080015 12.31 4.66 20161031 080017 12.21 4.66 20161031 080018 12.14 4.67 20161031 080019 12.05 4.67 20161031 080020 11.97 4.68 20161031 080021 11.92 4.68 20161031 080022 11.73 4.67 20161031 080023 11.49 4.65 20161031 080024 11.28 4.63 20161031 080025 11.05 4.61 20161031 080026 10.87 4.60 20161031 080027 10.70 4.58 20161031 080028 10.55 4.56 20161031 080029 10.41 4.55 20161031 080030 10.30 4.54 20161031 080031 10.19 4.52 20161031 080032 10.08 4.50 20161031 080033 9.95 4.48 20161031 080034 9.82 4.46 20161031 080035 9.66 4.45 20161031 080036 9.48 4.43 20161031 080037 9.30 4.41 20161031 080038 9.12 4.40 20161031 080040 9.01 4.39 20161031 080041 8.87 4.37 20161031 080042 8.75 4.36 20161031 080043 8.67 4.35 20161031 080044 8.58 4.33 20161031 080045 8.51 4.31 20161031 080046 8.45 4.30 20161031 080047 8.38 4.27 20161031 080048 8.30 4.25 20161031 080049 8.22 4.22 20161031 080050 8.16 4.20 20161031 080051 8.10 4.17 20161031 080052 8.07 4.14 20161031 080053 8.04 4.12 20161031 080054 8.04 4.09 20161031 080055 8.01 4.07 20161031 080056 7.79 4.04 20161031 080057 7.56 4.01 20161031 080058 7.37 3.99 20161031 080059 7.21 3.97 20161031 080100 7.05 3.95 20161031 080101 6.91 3.92 20161031 080103 6.77 3.90 20161031 080104 6.68 3.87 20161031 080105 6.79 3.83 20161031 080106 6.88 3.80 20161031 080107 6.98 3.76 20161031 080108 7.07 3.73 20161031 080109 7.16 3.69 20161031 080110 7.26 3.66 20161031 080111 7.34 3.63 20161031 080112 7.41 3.60 20161031 080113 7.48 3.56 20161031 080114 7.54 3.53 20161031 080115 7.59 3.50 20161031 080116 7.64 3.46 20161031 080117 7.69 3.42 20161031 080118 7.70 3.38 20161031 080119 7.70 3.35 20161031 080120 7.73 3.31 20161031 080121 7.62 3.29 20161031 080122 7.54 3.28 20161031 080123 7.46 3.27 20161031 080124 7.41 3.26 20161031 080126 7.37 3.25 20161031 080127 7.36 3.24 20161031 080128 7.36 3.24 20161031 080129 7.39 3.23 20161031 080130 7.35 3.20 20161031 080131 7.30 3.17 20161031 080132 7.25 3.14 20161031 080133 7.20 3.11 20161031 080134 7.16 3.08 20161031 080135 7.10 3.05 20161031 080136 7.06 3.02 20161031 080137 7.02 3.00 20161031 080138 7.09 2.98 20161031 080139 7.22 2.95 20161031 080140 7.33 2.93 20161031 080141 7.46 2.91 20161031 080142 7.54 2.89 20161031 080143 7.64 2.88 20161031 080144 7.70 2.86 20161031 080145 7.77 2.84 20161031 080146 7.68 2.83 20161031 080147 7.46 2.81 20161031 080149 7.25 2.79 20161031 080150 7.08 2.77 20161031 080151 6.89 2.75 20161031 080152 6.75 2.73 20161031 080153 6.60 2.71 20161031 080154 6.46 2.68 20161031 080155 6.42 2.67 20161031 080156 6.43 2.66 20161031 080157 6.46 2.65 20161031 080158 6.47 2.64 20161031 080159 6.49 2.63 20161031 080200 6.49 2.62 20161031 080201 6.50 2.61 20161031 080202 6.49 2.61 20161031 080203 6.53 2.60 20161031 080204 6.61 2.60 20161031 080205 6.68 2.60 20161031 080206 6.73 2.59 20161031 080207 6.81 2.59 20161031 080208 6.84 2.59 20161031 080209 6.89 2.58 20161031 080210 6.89 2.58 20161031 080211 6.91 2.58 20161031 080213 6.77 2.58 20161031 080214 6.67 2.58 20161031 080215 6.57 2.58 20161031 080216 6.51 2.58 20161031 080217 6.45 2.58 20161031 080218 6.42 2.58 20161031 080219 6.40 2.58 20161031 080220 6.38 2.57 20161031 080221 6.23 2.57 20161031 080222 6.10 2.57 20161031 080223 5.96 2.56 20161031 080224 5.83 2.56 20161031 080225 5.71 2.54 20161031 080226 5.57 2.53 20161031 080227 5.46 2.51 20161031 080228 5.35 2.50 20161031 080229 5.46 2.50 20161031 080230 5.59 2.50 20161031 080231 5.73 2.51 20161031 080232 5.90 2.51 20161031 080233 6.08 2.52 20161031 080234 6.25 2.54 20161031 080235 6.46 2.55 20161031 080237 6.66 2.56 20161031 080238 6.79 2.55 20161031 080239 6.90 2.52 20161031 080240 6.98 2.50 20161031 080241 7.08 2.48 20161031 080242 7.17 2.46 20161031 080243 7.28 2.44 20161031 080244 7.37 2.43 20161031 080245 7.51 2.41 20161031 080246 7.53 2.41 20161031 080247 7.58 2.42 20161031 080248 7.64 2.42 20161031 080249 7.70 2.42 20161031 080250 7.78 2.42 20161031 080251 7.88 2.42 20161031 080252 7.98 2.42 20161031 080253 8.09 2.43 20161031 080254 8.18 2.42 20161031 080255 8.26 2.41 20161031 080256 8.34 2.41 20161031 080257 8.41 2.40 20161031 080258 8.51 2.38 20161031 080259 8.58 2.37 20161031 080300 8.66 2.36 20161031 080302 8.73 2.35 20161031 080303 8.44 2.32 20161031 080304 7.80 2.27 20161031 080305 7.12 2.22 20161031 080306 6.60 2.17 20161031 080307 6.15 2.13 20161031 080308 5.76 2.09 20161031 080309 5.46 2.05 20161031 080310 5.22 2.01 20161031 080311 5.08 1.98 20161031 080312 5.14 1.96 20161031 080313 5.39 1.95 20161031 080314 5.82 1.94 20161031 080315 6.38 1.92 20161031 080316 7.10 1.91 20161031 080317 8.05 1.89 20161031 080318 8.91 1.87 20161031 080319 9.27 1.87 20161031 080320 8.47 1.90 20161031 080321 7.69 1.92 20161031 080322 6.92 1.95 20161031 080323 6.05 1.98 20161031 080324 5.32 2.01 20161031 080326 4.60 2.03 20161031 080327 3.91 2.06 20161031 080328 3.34 2.09 20161031 080329 3.22 2.10 20161031 080330 3.12 2.11 20161031 080331 3.01 2.13 20161031 080332 2.93 2.15 20161031 080333 2.86 2.16 20161031 080334 2.81 2.17 20161031 080335 2.77 2.19 20161031 080336 2.76 2.20 20161031 080337 2.56 2.20 20161031 080338 2.41 2.20 20161031 080339 2.28 2.20 20161031 080340 2.18 2.20 20161031 080341 2.12 2.19 20161031 080342 2.09 2.19 20161031 080343 2.10 2.19 20161031 080344 2.15 2.19 20161031 080345 2.22 2.20 20161031 080346 2.35 2.22 20161031 080347 2.53 2.24 20161031 080348 2.74 2.26 20161031 080349 3.03 2.28 20161031 080350 3.27 2.29 20161031 080352 3.54 2.31 20161031 080353 3.80 2.32 20161031 080354 3.88 2.32 20161031 080355 3.93 2.32 20161031 080356 4.01 2.32 20161031 080357 4.10 2.31 20161031 080358 4.22 2.31 20161031 080359 4.35 2.31 20161031 080400 4.52 2.30 20161031 080401 4.68 2.30 20161031 080402 4.63 2.30 20161031 080403 4.46 2.30 20161031 080404 4.28 2.29 20161031 080405 4.11 2.29 20161031 080406 3.91 2.29 20161031 080407 3.71 2.29 20161031 080408 3.51 2.28 20161031 080409 3.26 2.28 20161031 080410 3.13 2.27 20161031 080411 3.03 2.26 20161031 080412 2.94 2.25 20161031 080413 2.85 2.25 20161031 080414 2.77 2.24 20161031 080415 2.67 2.24 20161031 080417 2.59 2.23 20161031 080418 2.50 2.23 20161031 080419 2.51 2.24 20161031 080420 2.64 2.26 20161031 080421 2.76 2.28 20161031 080422 2.90 2.30 20161031 080423 3.07 2.32 20161031 080424 3.24 2.34 20161031 080425 3.41 2.37 20161031 080426 3.63 2.38 20161031 080427 3.78 2.39 20161031 080428 3.85 2.39 20161031 080429 3.89 2.39 20161031 080430 3.94 2.40 20161031 080431 3.97 2.40 20161031 080432 4.00 2.40 20161031 080433 4.04 2.41 20161031 080434 4.06 2.41 20161031 080435 4.16 2.42 20161031 080436 4.36 2.42 20161031 080437 4.57 2.41 20161031 080438 4.82 2.41 20161031 080439 5.06 2.40 20161031 080440 5.34 2.39 20161031 080441 5.63 2.38 20161031 080443 5.89 2.38 20161031 080444 6.16 2.37 20161031 080445 6.18 2.37 20161031 080446 6.23 2.37 20161031 080447 6.23 2.37 20161031 080448 6.23 2.38 20161031 080449 6.25 2.39 20161031 080450 6.24 2.40 20161031 080451 6.25 2.41 20161031 080452 6.23 2.42 20161031 080453 6.20 2.42 20161031 080454 6.19 2.41 20161031 080455 6.15 2.40 20161031 080456 6.13 2.39 20161031 080457 6.10 2.37 20161031 080458 6.06 2.36 20161031 080459 6.02 2.35 20161031 080500 5.97 2.33 20161031 080501 5.97 2.35 20161031 080502 5.97 2.37 20161031 080503 6.01 2.39 20161031 080504 6.08 2.41 20161031 080505 6.12 2.43 20161031 080506 6.20 2.45 20161031 080507 6.25 2.47 20161031 080509 6.30 2.49 20161031 080510 6.49 2.48 20161031 080511 6.65 2.47 20161031 080512 6.82 2.45 20161031 080513 6.96 2.43 20161031 080514 7.09 2.42 20161031 080515 7.24 2.40 20161031 080516 7.36 2.38 20161031 080517 7.46 2.36 20161031 080518 7.41 2.36 20161031 080519 7.30 2.36 20161031 080520 7.18 2.36 20161031 080521 7.07 2.36 20161031 080522 6.94 2.37 20161031 080523 6.83 2.37 20161031 080524 6.72 2.37 20161031 080525 6.59 2.37 20161031 080526 6.44 2.37 20161031 080527 6.25 2.36 20161031 080528 6.03 2.34 20161031 080529 5.86 2.33 20161031 080530 5.70 2.31 20161031 080531 5.55 2.30 20161031 080532 5.40 2.28 20161031 080533 5.28 2.27 20161031 080534 5.18 2.26 20161031 080536 5.16 2.28 20161031 080537 5.17 2.29 20161031 080538 5.18 2.30 20161031 080539 5.21 2.32 20161031 080540 5.24 2.34 20161031 080541 5.27 2.36 20161031 080542 5.31 2.38 20161031 080543 5.36 2.38 20161031 080544 5.38 2.36 20161031 080545 5.40 2.35 20161031 080546 5.41 2.33 20161031 080547 5.41 2.31 20161031 080548 5.41 2.29 20161031 080549 5.41 2.27 20161031 080550 5.38 2.25 20161031 080551 5.39 2.23 20161031 080552 5.53 2.23 20161031 080553 5.64 2.23 20161031 080554 5.77 2.23 20161031 080555 5.92 2.23 20161031 080556 6.06 2.23 20161031 080557 6.20 2.23 20161031 080558 6.32 2.23 20161031 080559 6.47 2.23 20161031 080600 6.28 2.23 20161031 080601 6.06 2.23 20161031 080603 5.90 2.22 20161031 080604 5.76 2.22 20161031 080605 5.65 2.22 20161031 080606 5.55 2.21 20161031 080607 5.49 2.21 20161031 080608 5.43 2.21 20161031 080609 5.45 2.19 20161031 080610 5.50 2.17 20161031 080611 5.52 2.15 20161031 080612 5.57 2.13 20161031 080613 5.60 2.11 20161031 080614 5.63 2.09 20161031 080615 5.68 2.06 20161031 080616 5.71 2.03 20161031 080617 5.83 2.04 20161031 080618 5.97 2.05 20161031 080619 6.09 2.07 20161031 080620 6.22 2.08 20161031 080621 6.35 2.10 20161031 080622 6.50 2.12 20161031 080623 6.64 2.14 20161031 080624 6.78 2.15 20161031 080625 6.94 2.16 20161031 080626 7.12 2.15 20161031 080627 7.30 2.15 20161031 080628 7.52 2.15 20161031 080630 7.72 2.14 20161031 080631 7.92 2.14 20161031 080632 8.14 2.14 20161031 080633 8.35 2.13 20161031 080634 8.46 2.13 20161031 080635 8.48 2.11 20161031 080636 8.49 2.10 20161031 080637 8.50 2.09 20161031 080638 8.53 2.08 20161031 080639 8.54 2.07 20161031 080640 8.55 2.06 20161031 080641 8.58 2.05 20161031 080642 8.63 2.05 20161031 080643 8.74 2.06 20161031 080644 8.83 2.06 20161031 080645 8.93 2.07 20161031 080646 9.07 2.07 20161031 080647 9.19 2.07 20161031 080648 9.31 2.07 20161031 080649 9.49 2.07 20161031 080650 9.64 2.07 20161031 080651 9.81 2.07 20161031 080652 10.01 2.06 20161031 080653 10.17 2.06 20161031 080654 10.32 2.05 20161031 080655 10.52 2.04 20161031 080656 10.64 2.04 20161031 080658 10.76 2.03 20161031 080659 10.85 2.03 20161031 080700 10.81 2.02 20161031 080701 10.76 2.01 20161031 080702 10.72 2.00 20161031 080703 10.67 1.99 20161031 080704 10.63 1.99 20161031 080705 10.59 1.98 20161031 080706 10.55 1.97 20161031 080707 10.51 1.96 20161031 080708 10.59 1.96 20161031 080709 10.68 1.96 20161031 080710 10.76 1.96 20161031 080711 10.84 1.96 20161031 080712 10.92 1.96 20161031 080713 11.01 1.96 20161031 080714 11.09 1.96 20161031 080715 11.18 1.97 20161031 080716 11.10 1.95 20161031 080717 11.02 1.94 20161031 080718 10.94 1.92 20161031 080719 10.87 1.91 20161031 080720 10.80 1.89 20161031 080721 10.75 1.87 20161031 080722 10.69 1.85 20161031 080723 10.63 1.82 20161031 080725 10.78 1.83 20161031 080726 10.95 1.84 20161031 080727 11.13 1.85 20161031 080728 11.30 1.87 20161031 080729 11.47 1.88 20161031 080730 11.69 1.89 20161031 080731 11.86 1.90 20161031 080732 12.03 1.92 20161031 080733 11.96 1.92 20161031 080734 11.73 1.91 20161031 080735 11.49 1.91 20161031 080736 11.27 1.90 20161031 080737 11.02 1.90 20161031 080738 10.82 1.89 20161031 080739 10.65 1.89 20161031 080740 10.47 1.88 20161031 080741 10.46 1.88 20161031 080742 10.64 1.87 20161031 080743 10.78 1.87 20161031 080744 10.95 1.86 20161031 080745 11.06 1.86 20161031 080746 11.17 1.85 20161031 080747 11.27 1.85 20161031 080748 11.36 1.84 20161031 080749 11.32 1.84 20161031 080750 11.02 1.83 20161031 080751 10.78 1.83 20161031 080752 10.56 1.82 20161031 080754 10.36 1.82 20161031 080755 10.18 1.81 20161031 080756 10.00 1.81 20161031 080757 9.88 1.80 20161031 080758 9.74 1.80 20161031 080759 9.67 1.79 20161031 080800 9.61 1.79 20161031 080801 9.50 1.78 20161031 080802 9.38 1.78 20161031 080803 9.24 1.77 20161031 080804 9.09 1.77 20161031 080805 8.87 1.76 20161031 080806 8.65 1.76 20161031 080807 8.28 1.74 20161031 080808 7.87 1.72 20161031 080809 7.50 1.69 20161031 080810 7.13 1.67 20161031 080811 6.75 1.65 20161031 080812 6.34 1.62 20161031 080813 6.01 1.60 20161031 080814 5.71 1.58 20161031 080815 5.89 1.60 20161031 080816 6.07 1.61 20161031 080817 6.26 1.63 20161031 080818 6.47 1.64 20161031 080819 6.66 1.66 20161031 080820 6.85 1.67 20161031 080822 7.04 1.68 20161031 080823 7.23 1.69 20161031 080824 7.46 1.69 20161031 080825 7.69 1.69 20161031 080826 7.97 1.69 20161031 080827 8.20 1.69 20161031 080828 8.43 1.69 20161031 080829 8.67 1.69 20161031 080830 8.91 1.69 20161031 080831 9.14 1.69 20161031 080832 9.12 1.68 20161031 080833 8.94 1.66 20161031 080834 8.79 1.65 20161031 080835 8.64 1.63 20161031 080836 8.49 1.62 20161031 080837 8.33 1.60 20161031 080838 8.18 1.58 20161031 080839 8.02 1.56 20161031 080840 7.95 1.54 20161031 080841 7.96 1.53 20161031 080842 7.96 1.51 20161031 080843 7.96 1.50 20161031 080844 7.95 1.48 20161031 080845 7.95 1.47 20161031 080846 7.92 1.45 20161031 080847 7.91 1.44 20161031 080848 7.96 1.44 20161031 080849 8.06 1.44 20161031 080851 8.19 1.45 20161031 080852 8.35 1.46 20161031 080853 8.49 1.47 20161031 080854 8.63 1.49 20161031 080855 8.73 1.50 20161031 080856 8.80 1.51 20161031 080857 8.76 1.51 20161031 080858 8.51 1.50 20161031 080859 8.23 1.50 20161031 080900 7.99 1.49 20161031 080901 7.71 1.48 20161031 080902 7.43 1.47 20161031 080903 7.19 1.47 20161031 080904 6.90 1.46 20161031 080905 6.65 1.45 20161031 080906 6.36 1.45 20161031 080907 6.03 1.45 20161031 080908 5.72 1.44 20161031 080909 5.45 1.44 20161031 080910 5.15 1.43 20161031 080911 4.91 1.43 20161031 080912 4.69 1.42 20161031 080913 4.44 1.42 20161031 080914 4.63 1.42 20161031 080915 4.86 1.43 20161031 080916 4.98 1.43 20161031 080917 5.15 1.43 20161031 080919 5.32 1.43 20161031 080920 5.43 1.42 20161031 080921 5.60 1.42 20161031 080922 5.78 1.42 20161031 080923 6.00 1.42 20161031 080924 6.25 1.43 20161031 080925 6.47 1.44 20161031 080926 6.75 1.45 20161031 080927 7.04 1.46 20161031 080928 7.31 1.47 20161031 080929 7.63 1.49 20161031 080930 7.89 1.51 20161031 080931 8.06 1.51 20161031 080932 8.49 1.50 20161031 080933 8.97 1.50 20161031 080934 9.42 1.49 20161031 080935 10.01 1.49 20161031 080936 10.63 1.49 20161031 080937 11.35 1.48 20161031 080938 12.02 1.48 20161031 080939 11.79 1.46 20161031 080940 11.17 1.44 20161031 080941 10.57 1.42 20161031 080942 10.01 1.40 20161031 080943 9.47 1.38 20161031 080944 8.87 1.35 20161031 080945 8.42 1.33 20161031 080946 7.97 1.31 20161031 080947 7.55 1.31 20161031 080949 7.21 1.32 20161031 080950 6.80 1.34 20161031 080951 6.39 1.35 20161031 080952 5.93 1.37 20161031 080953 5.50 1.38 20161031 080954 5.06 1.39 20161031 080955 4.64 1.41 20161031 080956 4.39 1.42 20161031 080957 4.55 1.41 20161031 080958 4.67 1.41 20161031 081000 4.96 1.40 20161031 081001 5.08 1.40 20161031 081002 5.21 1.40 20161031 081003 5.35 1.39 20161031 081004 5.42 1.39 20161031 081005 5.24 1.36 20161031 081006 5.03 1.34 20161031 081007 4.83 1.32 20161031 081008 4.63 1.30 20161031 081009 4.46 1.27 20161031 081010 4.31 1.25 20161031 081011 4.20 1.23 20161031 081012 4.08 1.21 20161031 081013 4.04 1.21 20161031 081014 4.06 1.20 20161031 081015 4.09 1.20 20161031 081016 4.15 1.20 20161031 081018 4.25 1.19 20161031 081019 4.39 1.19 20161031 081020 4.56 1.19 20161031 081021 4.78 1.19 20161031 081022 5.02 1.20 20161031 081023 5.26 1.22 20161031 081024 5.51 1.24 20161031 081025 5.77 1.25 20161031 081026 6.03 1.27 20161031 081027 6.30 1.28 20161031 081028 6.63 1.30 20161031 081029 6.91 1.32 20161031 081030 7.01 1.31 20161031 081031 7.08 1.29 20161031 081032 7.17 1.27 20161031 081033 7.26 1.25 20161031 081035 7.49 1.21 20161031 081036 7.61 1.19 20161031 081037 7.75 1.17 20161031 081038 7.71 1.16 20161031 081039 7.59 1.16 20161031 081040 7.48 1.15 20161031 081041 7.34 1.15 20161031 081042 7.20 1.14 20161031 081043 7.06 1.14 20161031 081044 6.91 1.14 20161031 081045 6.76 1.13 20161031 081047 6.61 1.13 20161031 081049 6.29 1.12 20161031 081050 6.10 1.12 20161031 081051 5.94 1.12 20161031 081052 5.76 1.12 20161031 081053 5.59 1.11 20161031 081054 5.40 1.11 20161031 081055 5.24 1.12 20161031 081056 5.14 1.13 20161031 081057 4.99 1.15 20161031 081058 4.87 1.17 20161031 081059 4.74 1.19 20161031 081100 4.56 1.21 20161031 081101 4.40 1.23 20161031 081102 4.19 1.24 20161031 081103 4.03 1.26 20161031 081104 3.95 1.24 20161031 081105 3.87 1.23 20161031 081106 3.85 1.22 20161031 081108 3.91 1.19 20161031 081109 4.00 1.17 20161031 081110 4.14 1.15 20161031 081111 4.27 1.14 20161031 081112 4.21 1.12 20161031 081113 4.19 1.11 20161031 081114 4.13 1.10 20161031 081116 4.07 1.09 20161031 081117 4.02 1.08 20161031 081118 3.94 1.07 20161031 081119 3.86 1.07 20161031 081120 3.74 1.06 20161031 081121 3.69 1.06 20161031 081122 3.66 1.06 20161031 081123 3.63 1.05 20161031 081124 3.60 1.05 20161031 081125 3.59 1.05 20161031 081126 3.58 1.05 20161031 081127 3.58 1.05 20161031 081128 3.59 1.04 20161031 081129 3.47 1.04 20161031 081130 3.33 1.04 20161031 081131 3.20 1.04 20161031 081132 3.07 1.04 20161031 081133 2.96 1.04 20161031 081134 2.84 1.04 20161031 081135 2.73 1.04 20161031 081136 2.65 1.04 20161031 081137 2.48 1.04 20161031 081138 2.24 1.04 20161031 081139 2.04 1.04 20161031 081140 1.84 1.04 20161031 081142 1.63 1.04 20161031 081143 1.63 1.04 20161031 081144 1.73 1.04 20161031 081146 1.98 1.04 20161031 081147 2.27 1.04 20161031 081148 2.55 1.04 20161031 081149 2.84 1.04 20161031 081150 3.15 1.04 20161031 081151 3.42 1.04 20161031 081152 3.68 1.04 20161031 081153 3.93 1.04 20161031 081154 4.11 1.04 20161031 081155 4.18 1.02 20161031 081156 4.27 1.01 20161031 081157 4.38 0.99 20161031 081158 4.49 0.97 20161031 081159 4.66 0.95 20161031 081200 4.81 0.93 20161031 081201 4.94 0.92 20161031 081202 5.04 0.92 20161031 081203 4.75 0.94 20161031 081204 4.49 0.96 20161031 081205 4.14 0.98 20161031 081206 3.84 0.99 20161031 081207 3.57 1.00 20161031 081208 3.26 1.02 20161031 081209 2.98 1.02 20161031 081210 2.67 1.03 20161031 081211 2.60 1.03 20161031 081212 2.54 1.03 20161031 081213 2.47 1.03 20161031 081216 2.37 1.03 20161031 081217 2.31 1.03 20161031 081218 2.29 1.03 20161031 081219 2.24 1.03 20161031 081220 2.68 1.02 20161031 081221 3.26 1.02 20161031 081222 3.79 1.01 20161031 081223 4.28 1.00 20161031 081224 4.77 1.00 20161031 081225 5.29 1.00 20161031 081226 5.77 1.00 20161031 081227 6.28 1.00 20161031 081228 6.65 1.00 20161031 081229 6.91 1.01 20161031 081230 7.17 1.01 20161031 081231 7.41 1.02 20161031 081232 7.65 1.02 20161031 081233 7.87 1.03 20161031 081234 8.09 1.03 20161031 081235 8.30 1.04 20161031 081236 8.29 1.03 20161031 081237 8.14 1.03 20161031 081238 7.97 1.02 20161031 081239 7.81 1.01 20161031 081240 7.63 1.00 20161031 081241 7.45 1.00 20161031 081242 7.25 0.99 20161031 081243 7.02 0.99 20161031 081245 6.82 1.00 20161031 081246 6.65 1.02 20161031 081247 6.47 1.05 20161031 081248 6.26 1.07 20161031 081249 6.06 1.10 20161031 081250 5.82 1.12 20161031 081251 5.60 1.14 20161031 081252 5.30 1.16 20161031 081253 5.14 1.17 20161031 081254 5.14 1.17 20161031 081255 5.10 1.17 20161031 081256 5.10 1.17 20161031 081257 5.06 1.16 20161031 081258 5.06 1.16 20161031 081259 5.03 1.15 20161031 081300 5.03 1.14 20161031 081301 5.00 1.14 20161031 081302 4.78 1.16 20161031 081303 4.60 1.19 20161031 081304 4.38 1.21 20161031 081305 4.21 1.24 20161031 081306 3.98 1.27 20161031 081307 3.81 1.30 20161031 081308 3.66 1.32 20161031 081309 3.47 1.35 20161031 081310 3.52 1.35 20161031 081311 3.53 1.36 20161031 081312 3.57 1.36 20161031 081313 3.61 1.37 20161031 081315 3.70 1.38 20161031 081316 3.79 1.39 20161031 081317 3.90 1.40 20161031 081318 4.01 1.41 20161031 081319 4.23 1.42 20161031 081320 4.49 1.43 20161031 081321 4.81 1.45 20161031 081322 5.16 1.46 20161031 081323 5.55 1.48 20161031 081324 5.89 1.50 20161031 081325 6.24 1.52 20161031 081326 6.67 1.54 20161031 081327 6.91 1.56 20161031 081328 7.15 1.59 20161031 081329 7.32 1.61 20161031 081330 7.56 1.64 20161031 081331 7.71 1.66 20161031 081332 7.91 1.68 20161031 081333 8.05 1.70 20161031 081334 8.19 1.72 20161031 081335 8.24 1.73 20161031 081336 8.15 1.74 20161031 081337 8.10 1.75 20161031 081338 7.99 1.76 20161031 081339 7.94 1.78 20161031 081340 7.86 1.79 20161031 081341 7.80 1.80 20161031 081342 7.71 1.81 20161031 081344 7.70 1.82 20161031 081345 7.74 1.84 20161031 081346 7.78 1.85 20161031 081347 7.81 1.86 20161031 081348 7.83 1.88 20161031 081349 7.83 1.89 20161031 081350 7.82 1.90 20161031 081351 7.76 1.91 20161031 081352 7.65 1.91 20161031 081353 7.24 1.89 20161031 081354 6.84 1.87 20161031 081355 6.49 1.85 20161031 081356 6.20 1.83 20161031 081357 5.93 1.81 20161031 081358 5.71 1.79 20161031 081400 5.38 1.76 20161031 081401 5.37 1.75 20161031 081402 5.38 1.75 20161031 081403 5.41 1.75 20161031 081404 5.45 1.74 20161031 081405 5.52 1.74 20161031 081406 5.60 1.73 20161031 081407 5.71 1.73 20161031 081408 5.83 1.73 20161031 081409 5.57 1.73 20161031 081410 5.32 1.73 20161031 081411 5.12 1.74 20161031 081413 4.97 1.75 20161031 081414 4.88 1.76 20161031 081415 4.89 1.77 20161031 081416 4.96 1.78 20161031 081417 5.14 1.80 20161031 081418 5.27 1.83 20161031 081419 5.38 1.85 20161031 081420 5.46 1.88 20161031 081422 5.64 1.94 20161031 081423 5.70 1.97 20161031 081424 5.79 2.00 20161031 081425 5.83 2.03 20161031 081426 6.12 2.06 20161031 081427 6.51 2.09 20161031 081428 6.87 2.11 20161031 081429 7.22 2.14 20161031 081430 7.50 2.16 20161031 081431 7.80 2.19 20161031 081432 8.02 2.21 20161031 081433 8.27 2.23 20161031 081434 8.47 2.25 20161031 081435 8.72 2.25 20161031 081436 8.94 2.25 20161031 081437 9.26 2.26 20161031 081438 9.54 2.25 20161031 081439 9.92 2.25 20161031 081440 10.25 2.25 20161031 081442 10.67 2.25 20161031 081443 11.02 2.23 20161031 081444 11.13 2.20 20161031 081445 11.24 2.16 20161031 081446 11.42 2.14 20161031 081447 11.61 2.11 20161031 081448 11.86 2.08 20161031 081449 12.13 2.06 20161031 081450 12.44 2.04 20161031 081451 12.67 2.01 20161031 081452 12.01 2.00 20161031 081453 11.34 1.99 20161031 081454 10.69 1.97 20161031 081455 10.04 1.95 20161031 081456 9.41 1.94 20161031 081457 8.78 1.92 20161031 081458 8.18 1.90 20161031 081459 7.48 1.87 20161031 081500 7.44 1.83 20161031 081501 7.43 1.80 20161031 081502 7.43 1.77 20161031 081503 7.45 1.74 20161031 081504 7.47 1.71 20161031 081505 7.51 1.68 20161031 081506 7.56 1.65 20161031 081507 7.65 1.63 20161031 081508 8.13 1.63 20161031 081509 8.72 1.65 20161031 081511 9.31 1.66 20161031 081512 9.94 1.68 20161031 081513 10.55 1.70 20161031 081514 11.17 1.71 20161031 081515 11.83 1.74 20161031 081516 12.59 1.76 20161031 081517 12.51 1.78 20161031 081518 12.04 1.79 20161031 081519 11.61 1.80 20161031 081520 11.19 1.82 20161031 081521 10.82 1.83 20161031 081522 10.47 1.84 20161031 081523 10.17 1.86 20161031 081524 9.87 1.87 20161031 081525 9.65 1.90 20161031 081526 9.42 1.93 20161031 081527 9.22 1.96 20161031 081528 9.03 2.00 20161031 081529 8.88 2.03 20161031 081530 8.76 2.06 20161031 081531 8.68 2.10 20161031 081532 8.62 2.14 20161031 081533 8.64 2.16 20161031 081534 8.77 2.15 20161031 081535 8.89 2.15 20161031 081536 8.99 2.15 20161031 081537 9.10 2.14 20161031 081538 9.19 2.14 20161031 081540 9.28 2.13 20161031 081541 9.37 2.13 20161031 081542 9.42 2.13 20161031 081543 9.32 2.12 20161031 081544 9.26 2.12 20161031 081545 9.25 2.11 20161031 081546 9.27 2.11 20161031 081547 9.32 2.11 20161031 081548 9.43 2.10 20161031 081549 9.53 2.10 20161031 081550 9.73 2.09 20161031 081551 9.60 2.08 20161031 081552 9.42 2.07 20161031 081553 9.32 2.07 20161031 081554 9.17 2.06 20161031 081555 9.10 2.05 20161031 081556 8.98 2.04 20161031 081557 8.96 2.04 20161031 081558 8.94 2.04 20161031 081559 8.84 2.02 20161031 081600 8.82 2.01 20161031 081601 8.71 2.00 20161031 081602 8.69 1.99 20161031 081603 8.66 1.98 20161031 081604 8.55 1.97 20161031 081605 8.44 1.96 20161031 081606 8.23 1.94 20161031 081607 8.23 1.95 20161031 081609 8.29 1.96 20161031 081610 8.35 1.97 20161031 081611 8.41 1.97 20161031 081612 8.46 1.98 20161031 081613 8.51 1.98 20161031 081614 8.57 1.99 20161031 081615 8.62 1.99 20161031 081616 8.60 1.99 20161031 081617 8.51 1.99 20161031 081618 8.44 1.99 20161031 081619 8.39 2.00 20161031 081620 8.33 2.00 20161031 081621 8.30 2.00 20161031 081622 8.26 2.00 20161031 081623 8.26 2.01 20161031 081624 8.23 2.01 20161031 081625 8.08 2.00 20161031 081626 7.96 2.00 20161031 081627 7.83 1.99 20161031 081628 7.68 1.99 20161031 081629 7.55 1.99 20161031 081630 7.39 1.99 20161031 081631 7.27 1.99 20161031 081632 7.12 1.99 20161031 081633 7.03 1.97 20161031 081634 6.96 1.96 20161031 081635 6.88 1.95 20161031 081637 6.79 1.94 20161031 081638 6.72 1.93 20161031 081639 6.65 1.92 20161031 081640 6.59 1.91 20161031 081641 6.56 1.90 20161031 081642 6.72 1.90 20161031 081643 6.88 1.91 20161031 081644 7.03 1.91 20161031 081645 7.16 1.91 20161031 081646 7.27 1.92 20161031 081647 7.36 1.92 20161031 081648 7.44 1.92 20161031 081649 7.50 1.92 20161031 081650 7.16 1.91 20161031 081651 6.77 1.90 20161031 081652 6.39 1.90 20161031 081653 6.03 1.89 20161031 081654 5.72 1.88 20161031 081655 5.43 1.86 20161031 081656 5.18 1.85 20161031 081657 4.96 1.84 20161031 081658 4.84 1.82 20161031 081659 4.77 1.81 20161031 081700 4.71 1.81 20161031 081701 4.67 1.80 20161031 081702 4.63 1.80 20161031 081703 4.59 1.79 20161031 081705 4.58 1.79 20161031 081706 4.57 1.79 20161031 081707 4.53 1.79 20161031 081708 4.49 1.79 20161031 081709 4.46 1.80 20161031 081710 4.45 1.80 20161031 081711 4.51 1.82 20161031 081712 4.59 1.83 20161031 081713 4.63 1.84 20161031 081714 4.75 1.85 20161031 081715 4.89 1.87 20161031 081716 5.11 1.90 20161031 081717 5.27 1.92 20161031 081718 5.49 1.95 20161031 081719 5.68 1.98 20161031 081720 5.84 2.00 20161031 081721 6.01 2.03 20161031 081722 6.17 2.05 20161031 081723 6.32 2.07 20161031 081724 6.37 2.09 20161031 081725 6.42 2.11 20161031 081726 6.48 2.13 20161031 081727 6.55 2.14 20161031 081728 6.61 2.16 20161031 081729 6.69 2.17 20161031 081730 6.76 2.18 20161031 081731 6.85 2.19 20161031 081733 7.04 2.21 20161031 081734 7.27 2.23 20161031 081735 7.49 2.25 20161031 081736 7.76 2.27 20161031 081737 8.01 2.29 20161031 081738 8.26 2.31 20161031 081739 8.50 2.33 20161031 081741 8.88 2.38 20161031 081742 9.13 2.41 20161031 081743 9.37 2.44 20161031 081744 9.62 2.47 20161031 081745 9.93 2.50 20161031 081746 10.22 2.54 20161031 081747 10.47 2.57 20161031 081748 10.72 2.60 20161031 081749 10.84 2.62 20161031 081750 10.91 2.63 20161031 081751 10.96 2.65 20161031 081752 11.04 2.66 20161031 081753 11.15 2.67 20161031 081754 11.30 2.69 20161031 081755 11.49 2.70 20161031 081756 11.68 2.71 20161031 081757 11.92 2.74 20161031 081758 12.19 2.78 20161031 081759 12.45 2.82 20161031 081801 12.73 2.87 20161031 081802 13.01 2.91 20161031 081803 13.29 2.97 20161031 081804 13.55 3.02 20161031 081805 13.88 3.08 20161031 081806 14.09 3.14 20161031 081807 13.91 3.14 20161031 081808 13.72 3.15 20161031 081809 13.46 3.15 20161031 081810 13.17 3.14 20161031 081811 12.89 3.13 20161031 081812 12.61 3.12 20161031 081813 12.38 3.13 20161031 081814 12.09 3.13 20161031 081815 12.06 3.12 20161031 081816 12.03 3.11 20161031 081817 11.97 3.11 20161031 081818 11.95 3.10 20161031 081819 11.86 3.10 20161031 081820 11.76 3.09 20161031 081821 11.65 3.08 20161031 081822 11.51 3.08 20161031 081823 11.37 3.06 20161031 081824 11.31 3.03 20161031 081825 11.22 3.01 20161031 081826 11.15 2.98 20161031 081828 11.10 2.96 20161031 081829 11.08 2.93 20161031 081830 11.12 2.91 20161031 081831 11.15 2.88 20161031 081832 11.15 2.87 20161031 081833 11.11 2.86 20161031 081834 11.08 2.85 20161031 081835 11.06 2.85 20161031 081836 11.05 2.84 20161031 081837 11.04 2.83 20161031 081838 10.94 2.82 20161031 081839 10.86 2.81 20161031 081840 10.90 2.79 20161031 081841 11.09 2.78 20161031 081842 11.28 2.77 20161031 081843 11.51 2.77 20161031 081844 11.73 2.76 20161031 081845 11.89 2.76 20161031 081846 12.05 2.76 20161031 081847 12.20 2.75 20161031 081848 12.28 2.75 20161031 081849 12.05 2.74 20161031 081850 11.85 2.74 20161031 081851 11.71 2.73 20161031 081852 11.54 2.72 20161031 081853 11.40 2.72 20161031 081855 11.26 2.71 20161031 081856 11.16 2.70 20161031 081857 11.08 2.69 20161031 081858 11.23 2.69 20161031 081859 11.39 2.68 20161031 081900 11.57 2.68 20161031 081901 11.77 2.67 20161031 081902 11.96 2.67 20161031 081903 12.16 2.66 20161031 081904 12.37 2.66 20161031 081905 12.59 2.65 20161031 081906 12.33 2.65 20161031 081907 12.00 2.65 20161031 081908 11.68 2.64 20161031 081909 11.37 2.64 20161031 081910 11.08 2.64 20161031 081911 10.80 2.64 20161031 081912 10.59 2.64 20161031 081913 10.36 2.64 20161031 081914 10.19 2.64 20161031 081915 10.07 2.66 20161031 081916 9.95 2.68 20161031 081917 9.84 2.70 20161031 081918 9.74 2.71 20161031 081919 9.64 2.73 20161031 081920 9.56 2.75 20161031 081922 9.48 2.76 20161031 081923 9.39 2.78 20161031 081924 9.27 2.78 20161031 081925 9.18 2.79 20161031 081926 9.11 2.80 20161031 081927 9.07 2.82 20161031 081928 9.05 2.84 20161031 081929 9.06 2.86 20161031 081930 9.10 2.88 20161031 081931 9.15 2.90 20161031 081932 9.14 2.90 20161031 081933 9.11 2.90 20161031 081934 9.07 2.91 20161031 081935 9.02 2.91 20161031 081936 8.96 2.91 20161031 081937 8.87 2.92 20161031 081938 8.78 2.93 20161031 081939 8.68 2.94 20161031 081940 8.71 2.97 20161031 081941 8.75 3.01 20161031 081942 8.81 3.04 20161031 081943 8.90 3.08 20161031 081944 8.99 3.12 20161031 081945 9.11 3.16 20161031 081946 9.24 3.20 20161031 081947 9.41 3.25 20161031 081949 9.58 3.29 20161031 081950 9.71 3.32 20161031 081951 9.85 3.35 20161031 081952 10.00 3.39 20161031 081953 10.14 3.42 20161031 081954 10.29 3.45 20161031 081955 10.44 3.49 20161031 081956 10.60 3.52 20161031 081957 10.75 3.56 20161031 081958 10.94 3.62 20161031 081959 11.17 3.68 20161031 082000 11.39 3.73 20161031 082001 11.62 3.77 20161031 082002 11.85 3.82 20161031 082003 12.09 3.87 20161031 082004 12.33 3.91 20161031 082005 12.61 3.94 20161031 082006 12.95 3.96 20161031 082007 13.25 3.98 20161031 082008 13.50 3.99 20161031 082009 13.70 4.01 20161031 082010 13.85 4.02 20161031 082011 13.97 4.04 20161031 082012 14.02 4.05 20161031 082013 14.02 4.07 20161031 082015 13.96 4.11 20161031 082016 13.90 4.14 20161031 082017 13.84 4.18 20161031 082018 13.78 4.21 20161031 082019 13.73 4.24 20161031 082020 13.63 4.27 20161031 082021 13.58 4.29 20161031 082022 13.54 4.31 20161031 082023 13.71 4.33 20161031 082024 13.87 4.33 20161031 082025 14.03 4.34 20161031 082026 14.19 4.35 20161031 082033 14.20 4.36 20161031 082035 13.53 4.34 20161031 082036 13.19 4.33 20161031 082037 12.84 4.32 20161031 082038 12.48 4.32 20161031 082039 12.10 4.31 20161031 082040 13.02 4.35 20161031 082041 14.09 4.39 20161031 082042 15.26 4.44 20161031 082043 16.72 4.50 20161031 082044 18.09 4.55 20161031 082045 19.55 4.61 20161031 082046 21.14 4.66 20161031 082047 22.56 4.72 20161031 082048 22.58 4.71 20161031 082049 22.37 4.70 20161031 082050 22.17 4.67 20161031 082052 21.98 4.66 20161031 082053 21.79 4.64 20161031 082054 21.59 4.61 20161031 082055 21.37 4.59 20161031 082056 21.02 4.56 20161031 082057 20.08 4.52 20161031 082058 18.87 4.47 20161031 082059 17.75 4.43 20161031 082100 16.68 4.38 20161031 082101 15.75 4.34 20161031 082102 14.89 4.30 20161031 082103 14.13 4.26 20161031 082104 13.48 4.22 20161031 082105 12.82 4.20 20161031 082106 12.07 4.19 20161031 082107 11.35 4.18 20161031 082108 10.73 4.17 20161031 082109 10.06 4.16 20161031 082110 9.20 4.16 20161031 082111 8.50 4.15 20161031 082112 7.76 4.14 20161031 082113 7.07 4.13 20161031 082114 6.63 4.10 20161031 082115 6.20 4.09 20161031 082116 5.83 4.07 20161031 082118 5.55 4.06 20161031 082119 5.42 4.04 20161031 082120 5.35 4.03 20161031 082121 5.41 4.02 20161031 082122 5.68 4.01 20161031 082123 6.12 4.01 20161031 082124 6.62 4.02 20161031 082125 7.09 4.02 20161031 082126 7.48 4.03 20161031 082127 7.90 4.03 20161031 082128 8.23 4.04 20161031 082129 8.55 4.04 20161031 082130 8.87 4.05 20161031 082132 8.93 4.06 20161031 082135 8.94 4.08 20161031 082136 9.01 4.09 20161031 082137 9.11 4.09 20161031 082138 9.26 4.10 20161031 082139 9.56 4.11 20161031 082140 10.01 4.12 20161031 082141 10.54 4.13 20161031 082142 11.06 4.14 20161031 082144 11.67 4.15 20161031 082145 12.26 4.16 20161031 082146 12.96 4.17 20161031 082147 13.61 4.18 20161031 082148 14.33 4.19 20161031 082149 14.69 4.20 20161031 082150 15.01 4.21 20161031 082151 15.33 4.22 20161031 082152 15.55 4.23 20161031 082153 15.76 4.24 20161031 082154 15.77 4.26 20161031 082155 15.75 4.28 20161031 082156 15.77 4.30 20161031 082157 15.59 4.32 20161031 082158 15.44 4.33 20161031 082159 15.26 4.34 20161031 082200 15.11 4.35 20161031 082201 14.93 4.36 20161031 082202 14.78 4.36 20161031 082203 14.60 4.36 20161031 082204 14.45 4.37 20161031 082205 14.34 4.37 20161031 082206 14.31 4.38 20161031 082207 14.26 4.39 20161031 082209 14.26 4.41 20161031 082210 14.25 4.42 20161031 082211 14.27 4.43 20161031 082212 14.30 4.44 20161031 082213 14.34 4.45 20161031 082214 14.46 4.46 20161031 082215 14.64 4.48 20161031 082216 14.85 4.50 20161031 082217 15.11 4.52 20161031 082218 15.40 4.53 20161031 082219 15.72 4.55 20161031 082220 16.09 4.57 20161031 082221 16.45 4.59 20161031 082222 16.87 4.61 20161031 082223 17.28 4.65 20161031 082224 17.70 4.68 20161031 082225 18.08 4.71 20161031 082226 18.43 4.74 20161031 082227 18.76 4.76 20161031 082228 19.07 4.78 20161031 082229 19.35 4.79 20161031 082230 19.60 4.80 20161031 082231 19.69 4.82 20161031 082232 19.76 4.85 20161031 082234 19.82 4.88 20161031 082235 19.87 4.92 20161031 082236 19.93 4.96 20161031 082237 19.97 4.99 20161031 082238 20.02 5.02 20161031 082239 20.09 5.05 20161031 082240 20.15 5.09 20161031 082241 20.25 5.12 20161031 082242 20.39 5.16 20161031 082243 20.54 5.20 20161031 082244 20.71 5.23 20161031 082245 20.91 5.27 20161031 082246 21.12 5.31 20161031 082247 21.36 5.34 20161031 082248 21.57 5.38 20161031 082249 21.71 5.42 20161031 082250 21.87 5.47 20161031 082251 22.09 5.51 20161031 082252 22.35 5.55 20161031 082253 22.67 5.59 20161031 082254 23.02 5.63 20161031 082255 23.35 5.67 20161031 082256 23.75 5.71 20161031 082257 24.16 5.74 20161031 082259 24.59 5.78 20161031 082300 24.93 5.82 20161031 082301 25.21 5.86 20161031 082302 25.49 5.91 20161031 082303 25.73 5.96 20161031 082304 25.94 6.01 20161031 082305 26.12 6.07 20161031 082306 26.30 6.12 20161031 082307 26.55 6.17 20161031 082308 26.83 6.22 20161031 082309 27.19 6.26 20161031 082310 27.62 6.31 20161031 082311 28.12 6.35 20161031 082312 28.57 6.38 20161031 082313 29.03 6.41 20161031 082314 29.52 6.41 20161031 082315 30.01 6.40 20161031 082316 30.47 6.39 20161031 082317 30.91 6.38 20161031 082318 31.30 6.37 20161031 082319 31.69 6.36 20161031 082320 32.05 6.35 20161031 082321 32.38 6.34 20161031 082323 32.67 6.33 20161031 082324 32.91 6.31 20161031 082325 33.17 6.30 20161031 082326 33.46 6.28 20161031 082327 33.77 6.27 20161031 082328 34.11 6.26 20161031 082329 34.48 6.24 20161031 082330 34.70 6.23 20161031 082331 34.89 6.21 20161031 082332 34.94 6.20 20161031 082333 35.00 6.17 20161031 082334 35.12 6.15 20161031 082335 35.24 6.12 20161031 082336 35.38 6.09 20161031 082337 35.58 6.06 20161031 082338 35.81 6.02 20161031 082339 36.08 5.99 20161031 082340 36.06 5.97 20161031 082341 35.91 5.96 20161031 082342 35.79 5.95 20161031 082343 35.70 5.94 20161031 082344 35.65 5.94 20161031 082345 35.62 5.94 20161031 082346 35.49 5.92 20161031 082348 35.43 5.92 20161031 082349 35.40 5.91 20161031 082350 35.35 5.91 20161031 082351 35.38 5.91 20161031 082352 35.50 5.91 20161031 082353 35.75 5.91 20161031 082354 36.05 5.92 20161031 082355 36.44 5.93 20161031 082356 36.92 5.94 20161031 082357 37.47 5.95 20161031 082358 37.33 5.95 20161031 082359 37.10 5.95 20161031 082400 36.89 5.95 20161031 082401 36.70 5.96 20161031 082402 36.79 5.95 20161031 082403 37.12 5.94 20161031 082404 37.65 5.93 20161031 082405 38.70 5.92 20161031 082406 39.18 5.92 20161031 082407 39.51 5.91 20161031 082408 39.87 5.90 20161031 082409 40.66 5.89 20161031 082410 41.13 5.88 20161031 082412 41.63 5.88 20161031 082413 42.58 5.86 20161031 082414 43.18 5.86 20161031 082415 43.86 5.85 20161031 082416 43.32 5.86 20161031 082417 42.68 5.88 20161031 082418 42.61 5.89 20161031 082419 42.89 5.90 20161031 082420 44.04 5.90 20161031 082421 44.63 5.92 20161031 082422 45.37 5.93 20161031 082423 47.04 5.95 20161031 082424 47.73 5.95 20161031 082425 49.04 5.95 20161031 082426 49.42 5.96 20161031 082427 50.37 5.97 20161031 082428 50.43 5.99 20161031 082429 51.02 6.00 20161031 082430 50.78 6.02 20161031 082431 51.00 6.04 20161031 082432 50.47 6.05 20161031 082433 51.37 6.04 20161031 082434 51.72 6.04 20161031 082436 52.99 6.03 20161031 082437 53.38 6.03 20161031 082438 54.71 6.02 20161031 082439 56.06 6.02 20161031 082440 56.54 6.03 20161031 082441 57.88 6.03 20161031 082442 58.89 6.02 20161031 082443 58.79 6.02 20161031 082444 59.31 6.01 20161031 082445 59.29 6.01 20161031 082446 59.35 6.02 20161031 082447 59.19 6.02 20161031 082448 59.21 6.01 20161031 082449 60.65 6.01 20161031 082450 61.91 6.02 20161031 082451 62.83 6.03 20161031 082452 62.49 6.05 20161031 082453 62.84 6.06 20161031 082454 62.88 6.08 20161031 082455 62.62 6.10 20161031 082456 61.27 6.13 20161031 082457 60.46 6.15 20161031 082458 58.76 6.17 20161031 082500 56.00 6.17 20161031 082501 52.74 6.18 20161031 082502 49.51 6.17 20161031 082503 47.23 6.15 20161031 082504 44.44 6.15 20161031 082505 41.18 6.16 20161031 082506 37.44 6.18 20161031 082507 33.90 6.21 20161031 082508 32.84 6.24 20161031 082509 31.33 6.26 20161031 082510 29.49 6.28 20161031 082511 27.37 6.29 20161031 082512 25.65 6.30 20161031 082513 24.57 6.29 20161031 082514 24.55 6.28 20161031 082515 26.55 6.27 20161031 082516 28.15 6.41 20161031 082517 29.21 6.59 20161031 082518 30.21 6.77 20161031 082519 31.01 6.93 20161031 082520 31.67 7.07 20161031 082521 31.86 7.21 20161031 082523 31.76 7.34 20161031 082524 31.43 7.46 20161031 082525 31.38 7.57 20161031 082526 32.15 7.69 20161031 082527 32.90 7.82 20161031 082528 34.21 7.96 20161031 082529 35.88 8.11 20161031 082530 37.33 8.26 20161031 082531 38.13 8.41 20161031 082532 38.47 8.58 20161031 082533 38.43 8.71 20161031 082534 38.68 8.77 20161031 082535 38.97 8.82 20161031 082536 39.19 8.89 20161031 082537 39.33 8.97 20161031 082538 39.37 9.06 20161031 082539 39.36 9.16 20161031 082540 40.07 9.22 20161031 082541 40.80 9.26 20161031 082542 41.48 9.21 20161031 082543 41.84 9.10 20161031 082544 42.01 8.95 20161031 082546 41.82 8.81 20161031 082547 41.35 8.66 20161031 082548 40.70 8.49 20161031 082549 39.66 8.32 20161031 082550 38.24 8.12 20161031 082551 36.60 7.93 20161031 082552 33.53 6.86 20161031 082553 32.98 5.81 20161031 082554 34.32 4.75 20161031 082555 36.97 3.77 20161031 082556 40.81 2.80 20161031 082557 45.31 1.89 20161031 082558 50.39 1.00 20161031 082559 54.86 0.29 20161031 082600 55.35 -0.45 20161031 082601 50.88 -1.09 20161031 082602 46.37 -1.71 20161031 082603 41.54 -2.37 20161031 082604 36.28 -3.05 20161031 082605 31.37 -3.67 20161031 082606 26.67 -4.28 20161031 082607 22.28 -4.86 20161031 082608 19.12 -5.30 20161031 082610 20.29 -5.30 20161031 082611 21.62 -5.25 20161031 082612 22.87 -5.18 20161031 082613 24.03 -5.08 20161031 082614 25.07 -4.95 20161031 082615 26.69 -4.80 20161031 082616 28.24 -4.63 20161031 082617 29.55 -4.45 20161031 082618 31.19 -4.05 20161031 082619 32.83 -3.62 20161031 082620 34.39 -3.12 20161031 082621 35.70 -2.63 20161031 082622 36.75 -2.15 20161031 082623 37.54 -1.68 20161031 082624 38.09 -1.22 20161031 082625 35.29 -0.65 20161031 082626 31.69 -0.09 20161031 082627 28.28 0.25 20161031 082628 24.82 0.62 20161031 082629 21.33 0.97 20161031 082630 17.83 1.29 20161031 082631 14.39 1.60 20161031 082633 11.10 1.88 20161031 082634 7.86 2.16 20161031 082635 6.56 2.37 20161031 082636 6.90 2.54 20161031 082637 7.29 2.66 20161031 082638 7.76 2.78 20161031 082639 8.36 2.89 20161031 082640 8.84 2.99 20161031 082641 9.28 3.08 20161031 082642 9.82 3.16 20161031 082643 10.16 3.23 20161031 082644 10.44 3.30 20161031 082645 10.16 3.36 20161031 082646 9.10 3.40 20161031 082647 7.82 3.45 20161031 082648 6.84 3.49 20161031 082649 5.57 3.52 20161031 082650 4.65 3.55 20161031 082651 3.50 3.59 20161031 082652 2.62 3.61 20161031 082653 1.31 3.63 20161031 082654 1.99 3.63 20161031 082656 3.60 3.64 20161031 082657 5.38 3.66 20161031 082658 6.96 3.68 20161031 082659 8.61 3.70 20161031 082700 10.18 3.73 20161031 082701 11.55 3.77 20161031 082702 12.87 3.81 20161031 082703 13.94 3.84 20161031 082704 14.29 3.85 20161031 082705 14.39 3.85 20161031 082706 14.55 3.87 20161031 082707 14.69 3.89 20161031 082708 14.99 3.92 20161031 082709 15.30 3.97 20161031 082710 15.64 4.02 20161031 082711 15.92 4.08 20161031 082712 15.94 4.10 20161031 082713 15.76 4.10 20161031 082714 15.59 4.09 20161031 082715 15.33 4.08 20161031 082716 15.10 4.08 20161031 082717 14.91 4.07 20161031 082719 14.73 4.07 20161031 082720 14.56 4.07 20161031 082721 14.39 4.07 20161031 082722 14.56 4.08 20161031 082723 14.79 4.11 20161031 082724 15.01 4.13 20161031 082725 15.22 4.17 20161031 082726 15.39 4.20 20161031 082727 15.62 4.24 20161031 082728 15.82 4.30 20161031 082729 16.06 4.35 20161031 082730 16.33 4.37 20161031 082731 16.60 4.40 20161031 082732 16.95 4.44 20161031 082733 17.34 4.50 20161031 082734 17.77 4.56 20161031 082735 18.17 4.63 20161031 082736 18.67 4.72 20161031 082737 19.26 4.79 20161031 082738 19.87 4.85 20161031 082739 20.47 4.89 20161031 082741 21.14 4.95 20161031 082742 21.81 5.03 20161031 082743 22.40 5.12 20161031 082744 23.03 5.22 20161031 082745 23.67 5.34 20161031 082746 24.20 5.45 20161031 082747 24.61 5.54 20161031 082748 24.83 5.61 20161031 082749 24.86 5.66 20161031 082750 24.89 5.70 20161031 082751 24.94 5.73 20161031 082752 24.99 5.76 20161031 082753 24.83 5.77 20161031 082754 24.68 5.77 20161031 082755 24.52 5.78 20161031 082756 24.34 5.80 20161031 082757 24.24 5.81 20161031 082758 24.17 5.82 20161031 082759 24.08 5.82 20161031 082800 23.90 5.78 20161031 082801 23.74 5.74 20161031 082802 23.57 5.69 20161031 082804 23.43 5.66 20161031 082805 23.27 5.61 20161031 082806 23.17 5.57 20161031 082807 22.52 5.55 20161031 082808 21.67 5.51 20161031 082809 20.58 5.46 20161031 082810 19.35 5.40 20161031 082811 18.09 5.32 20161031 082812 16.76 5.25 20161031 082813 15.23 5.16 20161031 082814 14.17 5.07 20161031 082815 13.39 4.99 20161031 082816 13.57 4.97 20161031 082817 14.00 4.96 20161031 082818 14.60 4.95 20161031 082819 15.28 4.93 20161031 082820 16.44 4.93 20161031 082821 17.92 4.96 20161031 082822 19.63 4.98 20161031 082823 21.63 5.04 20161031 082824 23.40 5.10 20161031 082826 24.01 5.19 20161031 082827 24.45 5.27 20161031 082828 24.87 5.34 20161031 082829 25.48 5.43 20161031 082830 26.14 5.52 20161031 082831 26.98 5.59 20161031 082832 27.84 5.68 20161031 082833 28.55 5.77 20161031 082834 28.80 5.88 20161031 082835 28.32 5.96 20161031 082836 27.73 6.04 20161031 082837 27.13 6.10 20161031 082838 26.64 6.13 20161031 082839 25.97 6.15 20161031 082840 25.35 6.16 20161031 082841 24.59 6.17 20161031 082842 23.89 6.17 20161031 082843 23.35 6.19 20161031 082844 23.44 6.23 20161031 082845 23.85 6.27 20161031 082846 24.42 6.29 20161031 082848 24.94 6.28 20161031 082849 25.89 6.28 20161031 082850 26.86 6.24 20161031 082851 28.54 6.21 20161031 082852 30.06 6.16 20161031 082853 31.44 6.07 20161031 082854 31.76 5.94 20161031 082855 32.29 5.83 20161031 082856 32.78 5.72 20161031 082857 33.43 5.61 20161031 082858 34.04 5.50 20161031 082859 34.81 5.39 20161031 082900 35.50 5.29 20161031 082901 36.55 5.16 20161031 082902 37.31 5.00 20161031 082903 37.01 4.75 20161031 082904 36.77 4.57 20161031 082905 36.50 4.40 20161031 082906 35.66 4.27 20161031 082907 34.87 4.15 20161031 082908 33.94 4.06 20161031 082909 33.10 3.99 20161031 082911 32.07 3.93 20161031 082912 31.09 3.92 20161031 082913 30.61 3.96 20161031 082914 30.21 3.99 20161031 082915 29.88 4.04 20161031 082916 29.69 4.10 20161031 082917 29.64 4.16 20161031 082918 29.59 4.26 20161031 082919 29.58 4.37 20161031 082920 29.61 4.50 20161031 082921 29.82 4.65 20161031 082922 30.19 4.69 20161031 082923 30.65 4.72 20161031 082924 31.23 4.75 20161031 082925 31.79 4.79 20161031 082926 32.16 4.80 20161031 082927 32.51 4.82 20161031 082928 32.75 4.82 20161031 082929 32.97 4.82 20161031 082930 33.80 4.85 20161031 082931 34.68 4.80 20161031 082933 35.51 4.64 20161031 082934 36.40 4.47 20161031 082935 36.78 4.33 20161031 082936 37.20 4.21 20161031 082937 37.81 4.08 20161031 082938 38.43 4.01 20161031 082939 38.96 3.95 20161031 082940 39.44 3.90 20161031 082941 40.01 3.83 20161031 082942 38.53 3.64 20161031 082943 37.38 3.46 20161031 082944 36.37 3.27 20161031 082945 35.22 3.04 20161031 082946 34.33 2.87 20161031 082947 33.25 2.66 20161031 082948 32.17 2.45 20161031 082949 31.04 2.19 20161031 082950 30.09 2.00 20161031 082951 28.19 1.89 20161031 082952 25.72 1.85 20161031 082953 23.33 1.83 20161031 082955 21.20 1.77 20161031 082956 18.80 1.66 20161031 082957 16.56 1.56 20161031 082958 14.29 1.45 20161031 082959 12.17 1.31 20161031 083000 10.45 1.15 20161031 083001 9.06 0.99 20161031 083002 8.10 0.93 20161031 083003 7.19 0.97 20161031 083004 6.49 1.01 20161031 083005 5.84 1.06 20161031 083006 5.00 1.11 20161031 083007 3.92 1.16 20161031 083009 2.65 1.23 20161031 083012 6.98 1.29 20161031 083702 17.00 2.12 20161031 083703 17.18 2.21 20161031 083704 17.11 2.28 20161031 083705 16.71 2.34 20161031 083706 16.15 2.39 20161031 083707 15.52 2.42 20161031 083708 15.35 2.49 20161031 083720 8.28 0.99 20161031 083724 8.52 0.76 20161031 083725 8.55 0.77 20161031 083726 8.60 0.78 20161031 083727 8.64 0.79 20161031 083728 8.70 0.79 20161031 083729 8.94 0.77 20161031 083730 9.15 0.83 20161031 083731 9.40 0.91 20161031 083732 9.73 1.01 20161031 083733 10.04 1.14 20161031 083734 10.45 1.28 20161031 083735 11.00 1.43 20161031 083736 11.62 1.56 20161031 083737 12.09 1.66 20161031 083738 12.39 1.74 20161031 083739 12.42 1.77 20161031 083740 12.30 1.77 20161031 083741 12.10 1.76 20161031 083742 11.90 1.74 20161031 083744 11.65 1.71 20161031 083745 11.36 1.68 20161031 083746 11.04 1.64 20161031 083747 10.65 1.58 20161031 083748 10.22 1.49 20161031 083749 9.52 1.39 20161031 083750 8.46 1.28 20161031 083751 7.28 1.19 20161031 083752 5.41 1.12 20161031 083753 3.55 1.06 20161031 083754 1.38 1.01 20161031 083755 0.68 0.97 20161031 083756 2.82 0.93 20161031 083757 4.60 0.94 20161031 083758 6.27 0.98 20161031 083759 6.70 1.04 20161031 083800 6.86 1.08 20161031 083801 6.59 1.12 20161031 083802 5.56 1.11 20161031 083803 4.18 1.08 20161031 083804 2.88 1.05 20161031 083805 1.42 1.01 20161031 083807 0.09 0.97 20161031 083808 1.61 0.94 20161031 083809 2.33 0.90 20161031 083810 2.89 0.87 20161031 083811 3.23 0.85 20161031 083812 3.37 0.85 20161031 083813 3.35 0.85 20161031 083814 3.28 0.84 20161031 083815 3.17 0.84 20161031 083816 3.11 0.85 20161031 083817 3.03 0.87 20161031 083818 3.35 0.89 20161031 083819 3.99 0.92 20161031 083820 4.61 0.95 20161031 083821 5.25 0.98 20161031 083822 5.78 1.00 20161031 083823 6.36 1.03 20161031 083824 6.89 1.05 20161031 083825 7.37 1.02 20161031 083826 7.89 0.99 20161031 083827 8.32 0.91 20161031 083829 8.80 0.82 20161031 083830 9.21 0.74 20161031 083831 9.52 0.68 20161031 083832 9.72 0.63 20161031 083833 9.93 0.60 20161031 083834 10.17 0.57 20161031 083835 10.43 0.56 20161031 083836 10.73 0.54 20161031 084136 4.51 -0.25 20161031 084137 4.65 -0.18 20161031 084138 4.97 -0.12 20161031 084139 5.29 -0.09 20161031 084140 5.61 -0.08 20161031 084141 5.93 -0.09 20161031 084142 6.25 -0.13 20161031 084150 4.63 0.22 20161031 084154 8.64 0.76 20161031 084155 6.89 0.73 20161031 084156 5.19 0.69 20161031 084157 3.54 0.66 20161031 084158 2.00 0.62 20161031 084159 0.89 0.57 20161031 084200 1.60 0.53 20161031 084201 3.01 0.48 20161031 084202 4.24 0.44 20161031 084203 4.48 0.48 20161031 084204 4.63 0.53 20161031 084205 4.95 0.57 20161031 084206 5.54 0.61 20161031 084207 6.34 0.65 20161031 084208 7.39 0.68 20161031 084209 8.62 0.71 20161031 084211 10.13 0.73 20161031 084212 10.34 0.75 20161031 084213 10.24 0.77 20161031 084214 10.11 0.79 20161031 084215 9.97 0.81 20161031 084216 9.82 0.84 20161031 084217 9.57 0.87 20161031 084218 9.42 0.90 20161031 084219 9.09 0.93 20161031 084220 8.75 0.95 20161031 084221 8.49 0.96 20161031 084222 8.17 0.98 20161031 084223 7.84 0.99 20161031 084224 7.45 1.01 20161031 084225 7.04 1.03 20161031 084226 6.61 1.04 20161031 084227 6.16 1.06 20161031 084228 5.72 1.08 20161031 084229 5.49 1.08 20161031 084230 5.23 1.08 20161031 084231 4.96 1.08 20161031 084232 4.64 1.08 20161031 084233 4.27 1.07 20161031 084234 3.86 1.06 20161031 084236 3.46 1.05 20161031 084237 3.03 1.04 20161031 084238 2.75 1.04 20161031 084239 2.57 1.04 20161031 084240 2.47 1.04 20161031 084241 2.49 1.05 20161031 084242 2.64 1.06 20161031 084243 2.89 1.08 20161031 084244 3.22 1.10 20161031 084245 3.69 1.12 20161031 084246 4.28 1.17 20161031 084247 5.20 1.26 20161031 084248 6.03 1.34 20161031 084249 6.79 1.42 20161031 084250 7.56 1.49 20161031 084251 8.24 1.56 20161031 084252 8.88 1.62 20161031 084253 9.50 1.67 20161031 084254 10.07 1.71 20161031 084255 9.54 1.62 20161031 084256 9.15 1.53 20161031 084257 8.92 1.43 20161031 084258 8.80 1.34 20161031 084300 8.82 1.24 20161031 084301 8.98 1.15 20161031 084302 9.21 1.06 20161031 084303 9.51 0.97 20161031 084304 9.54 1.02 20161031 084305 9.50 1.15 20161031 084306 9.61 1.30 20161031 084307 9.70 1.45 20161031 084308 9.84 1.59 20161031 084309 10.05 1.73 20161031 084310 10.30 1.88 20161031 084311 10.69 2.04 20161031 084312 10.96 2.15 20161031 084313 11.13 2.18 20161031 084314 11.29 2.20 20161031 084315 11.45 2.23 20161031 084316 11.59 2.25 20161031 084317 11.73 2.27 20161031 084318 11.85 2.29 20161031 084319 12.03 2.31 20161031 084320 12.07 2.32 20161031 084321 11.84 2.26 20161031 084322 11.63 2.21 20161031 084323 11.43 2.17 20161031 084325 11.25 2.12 20161031 084326 11.09 2.09 20161031 084327 10.94 2.05 20161031 084328 10.82 2.02 20161031 084329 10.71 2.00 20161031 084330 10.83 2.01 20161031 084331 11.03 2.02 20161031 084332 11.22 2.02 20161031 084333 11.41 2.02 20161031 084334 11.58 2.00 20161031 084335 11.74 1.98 20161031 084336 11.89 1.95 20161031 084337 12.03 1.91 20161031 084338 12.31 1.92 20161031 084339 12.84 1.99 20161031 084340 13.42 2.06 20161031 084341 14.06 2.13 20161031 084342 14.74 2.20 20161031 084343 15.48 2.27 20161031 084344 16.26 2.33 20161031 084345 17.09 2.40 20161031 084346 17.96 2.47 20161031 084347 18.51 2.55 20161031 084348 19.19 2.64 20161031 084350 19.79 2.73 20161031 084351 20.34 2.81 20161031 084352 20.85 2.89 20161031 084353 21.32 2.97 20161031 084354 21.75 3.06 20161031 084355 22.13 3.14 20161031 084356 21.75 3.13 20161031 084357 21.22 3.11 20161031 084358 20.66 3.09 20161031 084359 20.06 3.06 20161031 084400 19.42 3.02 20161031 084401 18.75 2.98 20161031 084402 18.10 2.95 20161031 084403 17.36 2.90 20161031 084404 16.62 2.84 20161031 084405 15.95 2.79 20161031 084406 15.31 2.73 20161031 084407 14.76 2.68 20161031 084408 14.19 2.63 20161031 084409 13.67 2.58 20161031 084410 13.18 2.53 20161031 084411 12.76 2.49 20161031 084412 12.39 2.45 20161031 084413 12.19 2.42 20161031 084414 11.88 2.39 20161031 084416 11.63 2.35 20161031 084417 11.34 2.31 20161031 084418 11.06 2.27 20161031 084419 10.79 2.22 20161031 084420 10.59 2.19 20161031 084421 10.34 2.13 20161031 084422 10.11 2.10 20161031 084423 9.93 2.07 20161031 084424 9.73 2.05 20161031 084425 9.54 2.03 20161031 084426 9.42 2.02 20161031 084427 9.27 2.01 20161031 084428 9.14 2.01 20161031 084429 9.07 2.02 20161031 084430 9.17 2.03 20161031 084431 9.40 2.03 20161031 084432 9.69 2.03 20161031 084433 10.00 2.03 20161031 084434 10.33 2.02 20161031 084435 10.67 2.02 20161031 084436 11.02 2.01 20161031 084437 11.37 2.01 20161031 084438 11.58 2.01 20161031 084439 11.49 2.01 20161031 084441 11.42 2.01 20161031 084442 11.37 2.02 20161031 084443 11.34 2.02 20161031 084444 11.32 2.03 20161031 084445 11.32 2.04 20161031 084446 11.33 2.05 20161031 084447 11.38 2.07 20161031 084448 11.51 2.09 20161031 084449 11.63 2.11 20161031 084450 11.74 2.13 20161031 084451 11.82 2.14 20161031 084452 11.88 2.14 20161031 084453 11.94 2.15 20161031 084454 11.97 2.16 20161031 084455 11.97 2.17 20161031 084456 11.92 2.22 20161031 084457 11.92 2.27 20161031 084458 11.92 2.32 20161031 084459 11.97 2.37 20161031 084500 12.04 2.42 20161031 084501 12.13 2.47 20161031 084502 12.25 2.52 20161031 084503 12.40 2.57 20161031 084504 12.60 2.58 20161031 084505 12.79 2.56 20161031 084507 13.00 2.54 20161031 084508 13.20 2.52 20161031 084509 13.43 2.51 20161031 084510 13.64 2.50 20161031 084511 13.87 2.49 20161031 084512 14.11 2.48 20161031 084513 14.15 2.47 20161031 084514 13.80 2.48 20161031 084515 13.37 2.49 20161031 084516 12.91 2.49 20161031 084517 12.45 2.49 20161031 084518 11.98 2.50 20161031 084519 11.47 2.50 20161031 084520 10.97 2.50 20161031 084521 10.42 2.51 20161031 084522 10.37 2.49 20161031 084523 10.33 2.48 20161031 084524 10.25 2.47 20161031 084525 10.20 2.45 20161031 084526 10.11 2.44 20161031 084527 10.05 2.43 20161031 084528 9.98 2.43 20161031 084529 9.85 2.42 20161031 084530 9.82 2.38 20161031 084531 9.76 2.34 20161031 084532 9.79 2.30 20161031 084534 9.84 2.26 20161031 084535 9.88 2.21 20161031 084536 10.00 2.16 20161031 084537 10.22 2.11 20161031 084538 10.47 2.06 20161031 084539 9.68 2.01 20161031 084540 7.55 1.93 20161031 084541 5.80 1.86 20161031 084542 4.07 1.79 20161031 084543 2.39 1.73 20161031 084544 0.88 1.67 20161031 084545 0.95 1.61 20161031 084546 2.46 1.55 20161031 084547 3.23 1.52 20161031 084548 2.47 1.55 20161031 084549 1.81 1.59 20161031 084550 1.17 1.62 20161031 084551 0.53 1.65 20161031 084552 0.06 1.69 20161031 084553 0.60 1.72 20161031 084600 7.59 1.79 20161031 084601 8.84 1.79 20161031 084602 9.94 1.79 20161031 084603 10.96 1.78 20161031 084604 11.43 1.78 20161031 084605 11.43 1.80 20161031 084606 11.50 1.81 20161031 084607 11.59 1.81 20161031 084609 11.73 1.82 20161031 084610 11.90 1.82 20161031 084611 12.15 1.82 20161031 084612 12.39 1.81 20161031 084613 12.50 1.82 20161031 084614 12.32 1.86 20161031 084615 12.19 1.90 20161031 084616 12.11 1.95 20161031 084618 12.00 2.05 20161031 084619 12.00 2.11 20161031 084620 12.03 2.17 20161031 084621 12.11 2.23 20161031 084622 12.81 2.30 20161031 084623 13.89 2.37 20161031 084624 14.85 2.43 20161031 084625 15.81 2.50 20161031 084626 16.77 2.56 20161031 084627 17.72 2.63 20161031 084628 18.58 2.70 20161031 084629 19.45 2.77 20161031 084630 19.90 2.81 20161031 084631 20.31 2.85 20161031 084632 20.78 2.88 20161031 084633 21.30 2.91 20161031 084634 21.87 2.94 20161031 084636 22.38 2.97 20161031 084637 23.16 3.00 20161031 084638 23.84 3.02 20161031 084639 23.39 3.02 20161031 084640 22.58 3.03 20161031 084641 22.10 3.03 20161031 084642 22.01 3.03 20161031 084643 22.31 3.04 20161031 084644 23.04 3.05 20161031 084645 24.08 3.05 20161031 084646 25.60 3.06 20161031 084647 25.86 3.06 20161031 084648 23.48 3.06 20161031 084649 20.97 3.06 20161031 084650 19.04 3.06 20161031 084651 17.38 3.07 20161031 084652 16.06 3.07 20161031 084653 15.13 3.08 20161031 084654 14.63 3.09 20161031 084655 14.37 3.09 20161031 084656 13.24 3.07 20161031 084657 12.05 3.04 20161031 084658 10.93 3.03 20161031 084659 9.83 3.01 20161031 084700 8.77 3.00 20161031 084701 7.64 2.99 20161031 084703 6.77 2.98 20161031 084704 6.08 2.98 20161031 084705 6.34 2.96 20161031 084706 6.62 2.95 20161031 084707 6.91 2.93 20161031 084709 7.50 2.91 20161031 084710 7.79 2.90 20161031 084711 8.07 2.90 20161031 084712 8.37 2.88 20161031 084713 8.43 2.84 20161031 084714 8.40 2.77 20161031 084715 8.38 2.71 20161031 084716 8.38 2.65 20161031 084717 8.40 2.59 20161031 084718 8.43 2.54 20161031 084719 8.46 2.48 20161031 084720 8.51 2.42 20161031 084721 8.30 2.35 20161031 084722 7.80 2.26 20161031 084723 7.24 2.17 20161031 084724 6.64 2.07 20161031 084725 5.98 1.98 20161031 084726 5.16 1.86 20161031 084727 4.39 1.76 20161031 084728 3.57 1.65 20161031 084729 3.26 1.55 20161031 084731 4.47 1.47 20161031 084732 6.12 1.39 20161031 084733 7.99 1.31 20161031 084734 10.01 1.22 20161031 084735 12.16 1.13 20161031 084736 14.41 1.05 20161031 084737 16.77 0.96 20161031 084738 19.58 0.87 20161031 084739 21.64 0.85 20161031 084740 23.70 0.82 20161031 084741 25.74 0.80 20161031 084742 27.75 0.78 20161031 084743 29.72 0.76 20161031 084744 31.64 0.73 20161031 084745 33.51 0.71 20161031 084746 35.33 0.69 20161031 084747 32.72 0.66 20161031 084748 29.51 0.64 20161031 084749 26.60 0.62 20161031 084750 23.52 0.59 20161031 084751 21.19 0.56 20161031 084752 19.10 0.54 20161031 084753 17.22 0.51 20161031 084754 15.43 0.49 20161031 084755 13.57 0.48 20161031 084756 11.54 0.48 20161031 084757 9.57 0.47 20161031 084759 7.85 0.46 20161031 084800 6.81 0.46 20161031 084801 7.21 0.45 20161031 084802 8.98 0.44 20161031 084803 11.69 0.42 20161031 084804 12.67 0.43 20161031 084805 11.29 0.45 20161031 084806 9.67 0.47 20161031 084807 8.12 0.50 20161031 084808 6.64 0.53 20161031 084809 5.25 0.56 20161031 084810 3.96 0.59 20161031 084811 2.88 0.61 20161031 084812 2.35 0.66 20161031 084813 2.67 0.72 20161031 084814 3.50 0.78 20161031 084815 4.47 0.85 20161031 084816 5.49 0.91 20161031 084817 6.56 0.98 20161031 084818 7.66 1.06 20161031 084819 8.77 1.13 20161031 084820 9.67 1.20 20161031 084821 9.70 1.23 20161031 084822 9.71 1.27 20161031 084823 9.64 1.30 20161031 084824 9.62 1.33 20161031 084825 9.61 1.36 20161031 084827 9.51 1.39 20161031 084828 9.54 1.41 20161031 084829 9.60 1.44 20161031 084830 9.40 1.50 20161031 084831 9.25 1.58 20161031 084832 9.20 1.65 20161031 084833 9.18 1.72 20161031 084834 9.40 1.80 20161031 084835 9.64 1.86 20161031 084836 9.89 1.93 20161031 084837 10.12 1.99 20161031 084838 10.53 2.05 20161031 084839 11.00 2.11 20161031 084840 11.49 2.16 20161031 084841 11.94 2.21 20161031 084842 12.35 2.26 20161031 084843 12.71 2.31 20161031 084844 13.13 2.38 20161031 084845 13.38 2.43 20161031 084846 13.92 2.46 20161031 084847 15.08 2.47 20161031 084848 16.46 2.49 20161031 084849 18.09 2.51 20161031 084850 19.67 2.53 20161031 084851 21.24 2.55 20161031 084852 22.78 2.57 20161031 084853 24.46 2.60 20161031 084854 25.51 2.62 20161031 084856 24.98 2.61 20161031 084857 24.60 2.60 20161031 084858 24.37 2.60 20161031 084859 24.35 2.59 20161031 084900 24.38 2.59 20161031 084901 24.55 2.59 20161031 084902 24.74 2.59 20161031 084903 24.93 2.58 20161031 084904 23.23 2.56 20161031 084905 21.43 2.53 20161031 084906 20.01 2.51 20161031 084907 18.68 2.49 20161031 084908 17.50 2.48 20161031 084909 16.45 2.46 20161031 084910 15.53 2.45 20161031 084911 14.60 2.43 20161031 084912 13.91 2.41 20161031 084913 13.18 2.38 20161031 084914 12.39 2.36 20161031 084915 11.27 2.33 20161031 084916 10.39 2.31 20161031 084917 9.47 2.29 20161031 084918 8.51 2.27 20161031 084919 7.51 2.24 20161031 084920 6.86 2.24 20161031 084921 6.35 2.23 20161031 084922 5.83 2.23 20161031 084924 5.32 2.22 20161031 084925 4.79 2.21 20161031 084926 4.21 2.20 20161031 084927 3.76 2.19 20161031 084928 3.46 2.18 20161031 084929 3.26 2.17 20161031 084930 3.10 2.16 20161031 084931 3.00 2.14 20161031 084932 2.85 2.13 20161031 084933 2.67 2.11 20161031 084934 2.48 2.10 20161031 084935 2.36 2.08 20161031 084936 2.15 2.06 20161031 084937 2.01 2.04 20161031 084938 2.11 2.04 20161031 084939 2.20 2.04 20161031 084940 2.33 2.03 20161031 084941 2.55 2.03 20161031 084942 2.73 2.03 20161031 084943 2.92 2.03 20161031 084944 3.11 2.03 20161031 084945 3.35 2.03 20161031 084946 3.19 2.04 20161031 084947 3.09 2.05 20161031 084948 3.13 2.06 20161031 084949 3.18 2.07 20161031 084950 3.29 2.08 20161031 084951 3.50 2.09 20161031 084952 3.71 2.11 20161031 084954 3.96 2.13 20161031 084955 3.79 2.13 20161031 084956 3.49 2.14 20161031 084957 3.25 2.15 20161031 084958 3.03 2.15 20161031 084959 2.83 2.15 20161031 085000 2.64 2.15 20161031 085001 2.46 2.15 20161031 085002 2.30 2.15 20161031 085003 2.15 2.14 20161031 085004 2.00 2.14 20161031 085005 1.88 2.13 20161031 085006 1.84 2.12 20161031 085007 1.76 2.12 20161031 085008 1.74 2.11 20161031 085009 1.73 2.11 20161031 085010 1.67 2.10 20161031 085011 1.70 2.09 20161031 085012 1.76 2.08 20161031 085013 1.80 2.07 20161031 085014 1.83 2.05 20161031 085015 1.85 2.04 20161031 085016 1.88 2.03 20161031 085017 1.87 2.03 20161031 085018 1.92 2.02 20161031 085019 1.92 2.02 20161031 085020 1.91 2.03 20161031 085021 1.96 2.05 20161031 085023 2.01 2.06 20161031 085024 2.08 2.08 20161031 085025 2.22 2.09 20161031 085026 2.35 2.11 20161031 085027 2.51 2.13 20161031 085028 2.69 2.15 20161031 085029 2.92 2.14 20161031 085030 3.15 2.13 20161031 085031 3.41 2.12 20161031 085032 3.69 2.11 20161031 085033 3.95 2.10 20161031 085034 4.25 2.08 20161031 085035 4.48 2.07 20161031 085036 4.71 2.05 20161031 085037 4.62 2.04 20161031 085038 4.58 2.02 20161031 085039 4.59 2.01 20161031 085040 4.63 2.00 20161031 085041 4.70 1.99 20161031 085042 4.82 1.98 20161031 085043 4.98 1.97 20161031 085044 5.15 1.97 20161031 085045 5.22 1.99 20161031 085046 5.24 2.01 20161031 085047 5.27 2.03 20161031 085048 5.28 2.05 20161031 085049 5.29 2.07 20161031 085050 5.30 2.08 20161031 085051 5.29 2.10 20161031 085053 5.28 2.11 20161031 085054 5.05 2.10 20161031 085055 4.73 2.08 20161031 085056 4.44 2.06 20161031 085057 4.16 2.04 20161031 085058 3.91 2.01 20161031 085059 3.69 1.99 20161031 085100 3.51 1.96 20161031 085101 3.38 1.92 20161031 085102 3.29 1.89 20161031 085103 3.26 1.86 20161031 085104 3.20 1.83 20161031 085105 3.12 1.79 20161031 085106 3.02 1.76 20161031 085107 2.96 1.75 20161031 085108 2.94 1.73 20161031 085109 2.92 1.72 20161031 085110 3.02 1.71 20161031 085111 3.38 1.73 20161031 085112 3.73 1.76 20161031 085113 4.08 1.78 20161031 085114 4.41 1.79 20161031 085115 4.75 1.82 20161031 085116 5.07 1.84 20161031 085117 5.41 1.86 20161031 085118 5.72 1.88 20161031 085119 5.75 1.89 20161031 085120 5.80 1.90 20161031 085121 5.88 1.91 20161031 085123 5.99 1.93 20161031 085124 6.10 1.94 20161031 085125 6.24 1.95 20161031 085126 6.38 1.96 20161031 085127 6.56 1.97 20161031 085128 6.44 1.96 20161031 085129 6.32 1.95 20161031 085130 6.14 1.93 20161031 085131 6.03 1.92 20161031 085132 5.94 1.90 20161031 085133 5.85 1.88 20161031 085134 5.81 1.86 20161031 085135 5.77 1.83 20161031 085136 5.71 1.83 20161031 085137 5.60 1.83 20161031 085138 5.51 1.83 20161031 085139 5.39 1.84 20161031 085140 5.24 1.85 20161031 085141 5.13 1.85 20161031 085142 5.01 1.86 20161031 085143 4.90 1.87 20161031 085144 4.82 1.87 20161031 085145 4.75 1.87 20161031 085146 4.69 1.87 20161031 085147 4.62 1.86 20161031 085148 4.56 1.86 20161031 085149 4.51 1.86 20161031 085150 4.46 1.85 20161031 085151 4.41 1.85 20161031 085152 4.46 1.85 20161031 085154 4.70 1.87 20161031 085155 4.95 1.89 20161031 085157 5.49 1.93 20161031 085158 5.73 1.95 20161031 085159 6.00 1.97 20161031 085200 6.25 1.99 20161031 085201 6.49 2.01 20161031 085202 6.63 2.02 20161031 085203 6.75 2.02 20161031 085204 6.90 2.02 20161031 085205 7.03 2.02 20161031 085206 7.22 2.02 20161031 085207 7.36 2.02 20161031 085208 7.53 2.02 20161031 085209 7.69 2.02 20161031 085210 7.89 2.03 20161031 085211 8.09 2.04 20161031 085212 8.30 2.05 20161031 085213 8.50 2.06 20161031 085214 8.76 2.07 20161031 085215 8.98 2.08 20161031 085216 9.22 2.09 20161031 085217 9.45 2.10 20161031 085218 9.51 2.10 20161031 085219 9.51 2.10 20161031 085220 9.53 2.10 20161031 085221 9.52 2.10 20161031 085222 9.54 2.10 20161031 085224 9.54 2.11 20161031 085225 9.54 2.11 20161031 085226 9.54 2.12 20161031 085227 9.47 2.12 20161031 085228 9.36 2.13 20161031 085229 9.27 2.14 20161031 085230 9.19 2.14 20161031 085231 9.13 2.15 20161031 085232 9.07 2.15 20161031 085233 9.03 2.15 20161031 085234 9.01 2.15 20161031 085235 9.10 2.16 20161031 085236 9.33 2.18 20161031 085237 9.53 2.19 20161031 085238 9.74 2.20 20161031 085239 9.94 2.21 20161031 085240 10.14 2.22 20161031 085241 10.35 2.23 20161031 085242 10.53 2.24 20161031 085243 10.61 2.25 20161031 085244 10.47 2.25 20161031 085245 10.34 2.24 20161031 085246 10.22 2.25 20161031 085247 10.10 2.25 20161031 085248 9.95 2.25 20161031 085249 9.77 2.26 20161031 085250 9.63 2.26 20161031 085251 9.52 2.27 20161031 085252 9.60 2.30 20161031 085253 9.69 2.32 20161031 085255 9.81 2.34 20161031 085256 9.96 2.37 20161031 085257 10.11 2.39 20161031 085258 10.30 2.41 20161031 085259 10.51 2.44 20161031 085300 10.74 2.46 20161031 085301 10.65 2.47 20161031 085302 10.60 2.48 20161031 085303 10.52 2.49 20161031 085304 10.44 2.50 20161031 085305 10.39 2.51 20161031 085306 10.32 2.52 20161031 085307 10.27 2.54 20161031 085308 10.22 2.55 20161031 085309 10.08 2.56 20161031 085310 9.89 2.56 20161031 085311 9.71 2.57 20161031 085312 9.52 2.57 20161031 085313 9.32 2.58 20161031 085314 9.12 2.58 20161031 085315 8.88 2.58 20161031 085316 8.67 2.59 20161031 085317 8.63 2.59 20161031 085318 8.66 2.60 20161031 085319 8.70 2.60 20161031 085320 8.77 2.60 20161031 085321 8.85 2.60 20161031 085322 8.95 2.60 20161031 085323 9.09 2.60 20161031 085324 9.21 2.59 20161031 085325 9.17 2.59 20161031 085327 8.95 2.59 20161031 085328 8.74 2.59 20161031 085329 8.53 2.59 20161031 085330 8.31 2.59 20161031 085331 8.09 2.59 20161031 085333 7.62 2.59 20161031 085334 7.51 2.59 20161031 085335 7.63 2.60 20161031 085336 7.75 2.60 20161031 085337 7.88 2.60 20161031 085338 8.02 2.60 20161031 085339 8.17 2.61 20161031 085340 8.33 2.61 20161031 085341 8.52 2.61 20161031 085342 8.63 2.62 20161031 085343 8.47 2.62 20161031 085344 8.31 2.63 20161031 085345 8.16 2.63 20161031 085346 8.01 2.64 20161031 085347 7.86 2.64 20161031 085348 7.72 2.65 20161031 085349 7.55 2.65 20161031 085350 7.42 2.66 20161031 085351 7.42 2.66 20161031 085352 7.42 2.67 20161031 085353 7.42 2.68 20161031 085354 7.42 2.68 20161031 085355 7.41 2.69 20161031 085356 7.39 2.70 20161031 085358 7.38 2.70 20161031 085359 7.36 2.71 20161031 085400 7.59 2.70 20161031 085401 7.88 2.69 20161031 085402 8.14 2.68 20161031 085403 8.41 2.66 20161031 085404 8.66 2.65 20161031 085405 8.90 2.64 20161031 085406 9.17 2.63 20161031 085407 9.40 2.62 20161031 085408 9.50 2.60 20161031 085409 9.55 2.60 20161031 085410 9.60 2.59 20161031 085411 9.65 2.58 20161031 085412 9.70 2.57 20161031 085413 9.74 2.56 20161031 085414 9.80 2.55 20161031 085415 9.84 2.54 20161031 085416 9.85 2.54 20161031 085417 9.84 2.54 20161031 085418 9.87 2.55 20161031 085419 9.93 2.56 20161031 085420 10.00 2.57 20161031 085421 10.11 2.58 20161031 085422 10.25 2.58 20161031 085423 10.41 2.59 20161031 085424 10.60 2.60 20161031 085425 10.75 2.61 20161031 085426 10.96 2.62 20161031 085427 11.17 2.62 20161031 085429 11.42 2.63 20161031 085430 11.68 2.63 20161031 085431 12.02 2.63 20161031 085432 12.33 2.63 20161031 085433 12.59 2.62 20161031 085434 12.41 2.60 20161031 085435 12.24 2.56 20161031 085436 12.00 2.54 20161031 085437 11.77 2.52 20161031 085438 11.55 2.50 20161031 085439 11.35 2.48 20161031 085440 11.13 2.46 20161031 085441 10.95 2.45 20161031 085442 11.21 2.46 20161031 085443 11.48 2.48 20161031 085444 11.74 2.49 20161031 085445 12.01 2.50 20161031 085446 12.28 2.51 20161031 085447 12.55 2.53 20161031 085448 12.86 2.54 20161031 085449 13.13 2.55 20161031 085450 13.25 2.55 20161031 085451 13.33 2.54 20161031 085452 13.41 2.54 20161031 085453 13.48 2.53 20161031 085454 13.55 2.53 20161031 085455 13.60 2.53 20161031 085456 13.67 2.53 20161031 085457 13.72 2.53 20161031 085458 13.64 2.54 20161031 085500 13.55 2.55 20161031 085501 13.45 2.56 20161031 085502 13.39 2.57 20161031 085503 13.33 2.58 20161031 085504 13.27 2.59 20161031 085505 13.23 2.59 20161031 085506 13.20 2.60 20161031 085507 13.22 2.61 20161031 085508 13.28 2.62 20161031 085509 13.32 2.64 20161031 085510 13.37 2.65 20161031 085511 13.42 2.67 20161031 085512 13.44 2.69 20161031 085513 13.51 2.70 20161031 085514 13.57 2.71 20161031 085515 13.54 2.71 20161031 085516 13.32 2.70 20161031 085517 13.09 2.68 20161031 085518 12.89 2.66 20161031 085519 12.70 2.64 20161031 085520 12.49 2.63 20161031 085521 12.33 2.61 20161031 085522 12.16 2.60 20161031 085523 11.97 2.59 20161031 085524 11.56 2.57 20161031 085525 11.18 2.55 20161031 085526 10.82 2.53 20161031 085527 10.53 2.51 20161031 085528 10.17 2.49 20161031 085529 9.90 2.47 20161031 085530 9.72 2.45 20161031 085532 9.50 2.43 20161031 085533 10.63 2.40 20161031 085534 11.84 2.37 20161031 085535 13.05 2.34 20161031 085536 14.19 2.30 20161031 085537 15.59 2.26 20161031 085538 16.76 2.23 20161031 085539 17.73 2.19 20161031 085540 18.83 2.15 20161031 085542 17.35 2.07 20161031 085543 16.75 2.04 20161031 085544 16.25 2.00 20161031 085545 15.93 1.96 20161031 085546 15.81 1.93 20161031 085547 15.93 1.89 20161031 085548 16.12 1.86 20161031 085549 15.85 1.83 20161031 085550 14.93 1.77 20161031 085551 14.01 1.72 20161031 085552 13.13 1.66 20161031 085553 12.07 1.60 20161031 085554 11.16 1.54 20161031 085555 10.30 1.48 20161031 085556 9.40 1.43 20161031 085557 8.59 1.38 20161031 085558 7.77 1.33 20161031 085559 6.95 1.29 20161031 085600 6.20 1.24 20161031 085601 5.26 1.19 20161031 085603 4.48 1.15 20161031 085604 3.79 1.10 20161031 085605 3.11 1.06 20161031 085606 2.73 1.02 20161031 085607 2.89 1.00 20161031 085608 2.99 0.97 20161031 085609 3.12 0.95 20161031 085610 3.21 0.92 20161031 085611 3.28 0.90 20161031 085612 3.36 0.87 20161031 085613 3.41 0.85 20161031 085614 3.51 0.83 20161031 085615 3.88 0.82 20161031 085616 4.28 0.81 20161031 085617 4.76 0.80 20161031 085618 5.19 0.79 20161031 085619 5.63 0.78 20161031 085620 6.11 0.77 20161031 085621 6.58 0.76 20161031 085622 7.06 0.75 20161031 085623 8.04 0.78 20161031 085624 8.97 0.79 20161031 085625 10.04 0.82 20161031 085626 11.00 0.84 20161031 085627 11.92 0.85 20161031 085628 12.80 0.87 20161031 085629 13.69 0.89 20161031 085630 14.58 0.90 20161031 085631 14.68 0.91 20161031 085632 14.63 0.91 20161031 085633 14.60 0.92 20161031 085635 14.59 0.93 20161031 085636 14.58 0.93 20161031 085637 14.59 0.94 20161031 085638 14.63 0.95 20161031 085639 14.66 0.96 20161031 085640 14.10 0.98 20161031 085641 13.13 1.00 20161031 085642 12.28 1.02 20161031 085643 11.48 1.03 20161031 085644 10.65 1.05 20161031 085645 9.83 1.06 20161031 085646 9.05 1.08 20161031 085647 8.25 1.09 20161031 085648 7.39 1.11 20161031 085649 6.34 1.14 20161031 085650 5.41 1.16 20161031 085651 4.50 1.18 20161031 085652 3.62 1.21 20161031 085653 2.72 1.23 20161031 085654 1.88 1.25 20161031 085655 1.10 1.28 20161031 085656 0.76 1.31 20161031 085657 0.83 1.34 20161031 085658 1.08 1.36 20161031 085659 1.41 1.39 20161031 085700 1.77 1.42 20161031 085701 2.18 1.45 20161031 085702 2.61 1.48 20161031 085703 3.05 1.51 20161031 085704 3.47 1.53 20161031 085706 3.61 1.55 20161031 085707 3.75 1.55 20161031 085708 3.99 1.56 20161031 085709 4.28 1.57 20161031 085710 4.63 1.57 20161031 085711 5.02 1.58 20161031 085712 5.53 1.58 20161031 085713 5.90 1.58 20161031 085714 6.00 1.55 20161031 085715 6.28 1.51 20161031 085716 6.64 1.48 20161031 085717 7.08 1.44 20161031 085718 7.57 1.41 20161031 085719 8.08 1.38 20161031 085720 8.70 1.34 20161031 085721 9.16 1.31 20161031 085722 9.18 1.32 20161031 085723 9.21 1.32 20161031 085724 9.23 1.33 20161031 085725 9.32 1.34 20161031 085726 9.43 1.35 20161031 085727 9.58 1.36 20161031 085728 9.73 1.37 20161031 085729 9.92 1.39 20161031 085730 9.96 1.40 20161031 085731 9.97 1.41 20161031 085732 10.00 1.42 20161031 085733 10.02 1.43 20161031 085734 10.04 1.44 20161031 085735 10.09 1.44 20161031 085737 10.12 1.45 20161031 085738 10.16 1.45 20161031 085739 10.26 1.46 20161031 085740 10.35 1.46 20161031 085741 10.45 1.46 20161031 085742 10.54 1.47 20161031 085743 10.63 1.48 20161031 085744 10.71 1.48 20161031 085745 10.77 1.48 20161031 085746 10.85 1.48 20161031 085747 10.72 1.48 20161031 085748 10.40 1.48 20161031 085749 10.10 1.48 20161031 085750 9.83 1.48 20161031 085751 9.54 1.48 20161031 085752 9.31 1.48 20161031 085753 9.11 1.49 20161031 085754 8.93 1.49 20161031 085755 8.78 1.50 20161031 085756 8.66 1.50 20161031 085757 8.51 1.50 20161031 085758 8.34 1.51 20161031 085759 8.20 1.51 20161031 085800 8.05 1.51 20161031 085801 7.90 1.51 20161031 085802 7.73 1.51 20161031 085803 7.59 1.51 20161031 085804 7.55 1.51 20161031 085805 7.49 1.52 20161031 085807 7.45 1.53 20161031 085808 7.42 1.54 20161031 085809 7.37 1.55 20161031 085810 7.34 1.56 20161031 085811 7.30 1.57 20161031 085812 7.27 1.58 20161031 085813 7.60 1.61 20161031 085814 7.98 1.63 20161031 085815 8.30 1.65 20161031 085816 8.62 1.67 20161031 085817 8.90 1.69 20161031 085818 9.21 1.71 20161031 085819 9.51 1.73 20161031 085820 9.78 1.75 20161031 085821 9.95 1.75 20161031 085822 10.12 1.75 20161031 085823 10.42 1.75 20161031 085824 10.71 1.76 20161031 085825 11.03 1.76 20161031 085826 11.46 1.76 20161031 085827 11.85 1.76 20161031 085828 12.33 1.76 20161031 085829 10.61 1.73 20161031 085830 8.45 1.68 20161031 085831 6.50 1.64 20161031 085832 5.08 1.60 20161031 085834 5.10 1.52 20161031 085835 6.51 1.49 20161031 085836 8.78 1.44 20161031 085838 8.96 1.35 20161031 085839 8.44 1.22 20161031 085840 8.02 1.09 20161031 085841 7.70 0.96 20161031 085842 7.55 0.82 20161031 085843 7.54 0.68 20161031 085844 7.81 0.51 20161031 085845 8.15 0.36 20161031 085901 10.71 1.47 20161031 085902 11.25 1.65 20161031 085903 11.35 1.77 20161031 085904 10.92 1.78 20161031 085905 10.43 1.79 20161031 085906 9.96 1.80 20161031 085907 9.57 1.82 20161031 085908 9.12 1.82 20161031 085909 8.68 1.83 20161031 085910 8.26 1.84 20161031 085911 7.99 1.80 20161031 085912 7.98 1.67 20161031 085913 8.02 1.53 20161031 085914 7.94 1.39 20161031 085915 7.84 1.25 20161031 085916 7.75 1.11 20161031 085917 7.55 0.94 20161031 085918 7.37 0.79 20161031 085919 7.23 0.67 20161031 085920 7.49 0.67 20161031 085921 7.71 0.67 20161031 085922 7.94 0.66 20161031 085923 8.15 0.66 20161031 085927 8.73 0.61 20161031 085953 1.67 0.41 20161031 085954 1.77 0.38 20161031 085955 1.93 0.35 20161031 085956 2.11 0.32 20161031 085957 2.32 0.29 20161031 085958 2.54 0.26 20161031 085959 2.80 0.24 20161031 090000 3.14 0.21 20161031 090001 3.30 0.19 20161031 090002 2.94 0.17 20161031 090003 2.60 0.15 20161031 090004 2.39 0.13 20161031 090005 2.32 0.12 20161031 090035 3.03 0.29 20161031 090036 3.07 0.34 20161031 090038 3.10 0.38 20161031 090039 3.07 0.42 20161031 090040 3.12 0.46 20161031 090041 3.10 0.50 20161031 090042 3.16 0.54 20161031 090043 3.24 0.59 20161031 090044 3.28 0.62 20161031 090045 3.38 0.64 20161031 090046 3.48 0.66 20161031 090047 3.52 0.68 20161031 090048 3.63 0.70 20161031 090049 3.75 0.72 20161031 090050 3.81 0.73 20161031 090051 3.96 0.75 20161031 090052 4.06 0.76 20161031 090053 4.26 0.77 20161031 090054 4.48 0.77 20161031 090055 4.65 0.77 20161031 090056 4.86 0.78 20161031 090057 5.05 0.78 20161031 090058 5.19 0.79 20161031 090059 5.35 0.80 20161031 090100 5.47 0.81 20161031 090101 5.35 0.82 20161031 090102 5.37 0.83 20161031 090103 5.31 0.84 20161031 090104 5.38 0.85 20161031 090105 5.50 0.86 20161031 090107 5.54 0.86 20161031 090108 5.67 0.86 20161031 090109 5.83 0.87 20161031 090110 5.74 0.87 20161031 090111 5.72 0.89 20161031 090112 5.67 0.90 20161031 090113 5.69 0.91 20161031 090114 5.72 0.92 20161031 090115 5.71 0.93 20161031 090116 5.75 0.95 20161031 090117 5.80 0.96 20161031 090118 5.95 0.96 20161031 090119 6.18 0.97 20161031 090120 6.44 0.97 20161031 090121 6.69 0.98 20161031 090122 6.94 0.99 20161031 090123 7.20 1.00 20161031 090124 7.47 1.01 20161031 090125 7.75 1.02 20161031 090126 8.37 1.02 20161031 090127 9.31 1.01 20161031 090128 10.18 1.01 20161031 090129 11.06 1.00 20161031 090130 11.97 1.00 20161031 090131 12.96 0.99 20161031 090132 13.92 0.99 20161031 090133 14.85 0.97 20161031 090134 15.35 0.97 20161031 090136 15.42 0.96 20161031 090137 15.49 0.95 20161031 090138 15.57 0.94 20161031 090139 15.65 0.93 20161031 090140 15.69 0.92 20161031 090141 15.78 0.91 20161031 090142 15.80 0.90 20161031 090143 15.40 0.85 20161031 090144 14.55 0.76 20161031 090145 13.59 0.67 20161031 090146 12.73 0.59 20161031 090147 11.72 0.51 20161031 090148 10.75 0.42 20161031 090149 9.93 0.35 20161031 090150 8.95 0.28 20161031 090747 8.95 2.17 20161031 090748 8.81 2.24 20161031 090749 8.66 2.31 20161031 090750 8.48 2.40 20161031 090751 8.31 2.49 20161031 090752 8.10 2.60 20161031 090753 7.92 2.69 20161031 090754 7.77 2.78 20161031 090755 7.67 2.85 20161031 090756 7.57 2.88 20161031 090757 7.52 2.90 20161031 090758 7.51 2.92 20161031 090759 7.54 2.95 20161031 090800 7.61 2.97 20161031 090801 7.71 2.99 20161031 090802 7.85 3.01 20161031 090804 7.99 3.03 20161031 090805 8.05 3.05 20161031 090806 8.12 3.06 20161031 090807 8.18 3.07 20161031 090808 8.22 3.09 20161031 090809 8.28 3.10 20161031 090810 8.34 3.11 20161031 090811 8.41 3.12 20161031 090812 8.49 3.14 20161031 090813 8.62 3.15 20161031 090814 8.76 3.16 20161031 090815 8.89 3.17 20161031 090816 9.02 3.18 20161031 090817 9.12 3.19 20161031 090818 9.25 3.20 20161031 090819 9.35 3.21 20161031 090820 9.43 3.22 20161031 090821 9.69 3.21 20161031 090822 9.95 3.20 20161031 090823 10.21 3.19 20161031 090824 10.46 3.19 20161031 090826 10.75 3.18 20161031 090827 11.00 3.17 20161031 090828 11.25 3.16 20161031 090829 11.50 3.15 20161031 090830 11.49 3.14 20161031 090831 11.44 3.14 20161031 090832 11.38 3.13 20161031 090833 11.32 3.12 20161031 090834 11.28 3.12 20161031 090835 11.22 3.11 20161031 090836 11.17 3.11 20161031 090837 11.12 3.10 20161031 090838 11.16 3.10 20161031 090839 11.26 3.10 20161031 090840 11.36 3.10 20161031 090841 11.45 3.10 20161031 090842 11.55 3.09 20161031 090843 11.65 3.09 20161031 090844 11.75 3.08 20161031 090845 11.87 3.08 20161031 090846 11.92 3.08 20161031 090848 11.95 3.09 20161031 090849 12.00 3.10 20161031 090850 12.06 3.12 20161031 090851 12.11 3.14 20161031 090852 12.16 3.16 20161031 090853 12.20 3.18 20161031 090854 12.22 3.20 20161031 090855 12.19 3.22 20161031 090856 12.09 3.24 20161031 090857 11.99 3.26 20161031 090858 11.88 3.28 20161031 090859 11.74 3.30 20161031 090900 11.62 3.32 20161031 090901 11.50 3.34 20161031 090902 11.38 3.35 20161031 090903 11.29 3.37 20161031 090904 11.28 3.40 20161031 090905 11.28 3.43 20161031 090906 11.28 3.45 20161031 090907 11.29 3.47 20161031 090909 11.30 3.50 20161031 090910 11.31 3.51 20161031 090911 11.33 3.53 20161031 090912 11.35 3.55 20161031 090913 11.36 3.58 20161031 090914 11.39 3.62 20161031 090915 11.43 3.65 20161031 090916 11.47 3.68 20161031 090917 11.54 3.71 20161031 090918 11.61 3.75 20161031 090919 11.68 3.78 20161031 090920 11.76 3.83 20161031 090921 11.84 3.87 20161031 090922 11.92 3.92 20161031 090923 11.99 3.97 20161031 090924 12.07 4.01 20161031 090925 12.15 4.06 20161031 090926 12.23 4.10 20161031 090927 12.30 4.15 20161031 090928 12.38 4.19 20161031 090930 12.52 4.21 20161031 090931 12.65 4.23 20161031 090932 12.78 4.24 20161031 090933 12.90 4.26 20161031 090934 13.03 4.27 20161031 090935 13.15 4.29 20161031 090936 13.27 4.30 20161031 090937 13.38 4.31 20161031 090938 13.47 4.33 20161031 090939 13.55 4.35 20161031 090940 13.62 4.37 20161031 090941 13.70 4.40 20161031 090942 13.77 4.42 20161031 090943 13.83 4.45 20161031 090944 13.89 4.47 20161031 090945 13.94 4.50 20161031 090946 14.01 4.51 20161031 090947 14.08 4.52 20161031 090948 14.15 4.54 20161031 090949 14.21 4.55 20161031 090951 14.25 4.56 20161031 090952 14.29 4.57 20161031 090953 14.32 4.58 20161031 090954 14.33 4.59 20161031 090955 14.41 4.59 20161031 090956 14.51 4.59 20161031 090957 14.62 4.58 20161031 090958 14.73 4.58 20161031 090959 14.85 4.57 20161031 091000 14.97 4.57 20161031 091001 15.10 4.57 20161031 091002 15.27 4.56 20161031 091003 15.31 4.56 20161031 091004 15.25 4.56 20161031 091005 15.22 4.55 20161031 091006 15.22 4.55 20161031 091007 15.24 4.55 20161031 091008 15.29 4.55 20161031 091009 15.37 4.55 20161031 091011 15.51 4.55 20161031 091012 15.65 4.56 20161031 091013 15.80 4.57 20161031 091014 15.95 4.57 20161031 091015 16.10 4.58 20161031 091016 16.25 4.58 20161031 091017 16.42 4.59 20161031 091018 16.58 4.60 20161031 091019 16.73 4.60 20161031 091020 16.90 4.61 20161031 091021 17.06 4.64 20161031 091022 17.19 4.67 20161031 091023 17.29 4.69 20161031 091024 17.36 4.71 20161031 091025 17.38 4.73 20161031 091026 17.38 4.74 20161031 091027 17.34 4.75 20161031 091028 17.27 4.76 20161031 091029 17.31 4.79 20161031 091030 17.35 4.82 20161031 091032 17.40 4.87 20161031 091033 17.40 4.90 20161031 091034 17.43 4.94 20161031 091035 17.49 4.98 20161031 091036 17.54 5.02 20161031 091037 17.57 5.06 20161031 091038 17.55 5.06 20161031 091039 17.51 5.07 20161031 091040 17.46 5.07 20161031 091041 17.37 5.07 20161031 091042 17.30 5.07 20161031 091043 17.22 5.07 20161031 091044 17.14 5.07 20161031 091045 17.06 5.07 20161031 091046 16.97 5.07 20161031 091047 16.85 5.07 20161031 091048 16.78 5.07 20161031 091049 16.73 5.07 20161031 091050 16.68 5.07 20161031 091052 16.65 5.07 20161031 091053 16.60 5.07 20161031 091054 16.59 5.07 20161031 091055 16.51 5.09 20161031 091056 16.41 5.13 20161031 091057 16.32 5.16 20161031 091058 16.25 5.20 20161031 091059 16.16 5.23 20161031 091100 16.07 5.27 20161031 091101 15.96 5.31 20161031 091102 15.87 5.34 20161031 091103 15.77 5.36 20161031 091104 15.73 5.38 20161031 091105 15.71 5.41 20161031 091106 15.72 5.43 20161031 091107 15.72 5.45 20161031 091108 15.79 5.48 20161031 091109 15.86 5.51 20161031 091111 15.96 5.54 20161031 091112 16.10 5.58 20161031 091113 16.31 5.64 20161031 091114 16.54 5.70 20161031 091115 16.78 5.75 20161031 091116 17.09 5.82 20161031 091117 17.38 5.88 20161031 091118 17.68 5.93 20161031 091119 18.01 5.99 20161031 091120 18.33 6.05 20161031 091121 18.59 6.12 20161031 091122 18.79 6.19 20161031 091123 18.95 6.27 20161031 091124 19.09 6.35 20161031 091125 19.22 6.43 20161031 091126 19.31 6.51 20161031 091127 19.42 6.59 20161031 091128 19.53 6.67 20161031 091129 19.73 6.76 20161031 091131 20.00 6.85 20161031 091132 20.37 6.95 20161031 091133 20.70 7.04 20161031 091134 21.08 7.13 20161031 091135 21.50 7.22 20161031 091136 21.96 7.31 20161031 091137 22.44 7.40 20161031 091138 22.87 7.48 20161031 091139 23.39 7.57 20161031 091141 24.34 7.72 20161031 091142 24.82 7.80 20161031 091143 25.32 7.88 20161031 091144 25.85 7.96 20161031 091145 26.29 8.04 20161031 091146 26.51 8.08 20161031 091147 26.65 8.11 20161031 091148 26.78 8.13 20161031 091150 26.91 8.14 20161031 091151 27.05 8.16 20161031 091152 27.21 8.16 20161031 091153 27.38 8.17 20161031 091154 27.58 8.18 20161031 091155 27.82 8.22 20161031 091156 28.07 8.29 20161031 091157 28.40 8.36 20161031 091158 28.77 8.44 20161031 091159 29.26 8.51 20161031 091200 29.77 8.58 20161031 091201 30.40 8.66 20161031 091202 31.06 8.73 20161031 091203 31.04 8.75 20161031 091204 29.97 8.70 20161031 091205 28.93 8.64 20161031 091206 27.96 8.58 20161031 091207 27.01 8.52 20161031 091209 26.25 8.47 20161031 091210 25.49 8.44 20161031 091211 24.92 8.40 20161031 091212 24.60 8.39 20161031 091213 25.33 8.40 20161031 091214 25.92 8.40 20161031 091215 26.34 8.40 20161031 091216 26.71 8.40 20161031 091217 26.95 8.39 20161031 091218 27.13 8.37 20161031 091219 27.25 8.35 20161031 091220 27.46 8.33 20161031 091221 28.44 8.36 20161031 091222 29.42 8.39 20161031 091223 30.47 8.42 20161031 091224 31.54 8.44 20161031 091225 32.68 8.47 20161031 091226 33.90 8.50 20161031 091228 35.06 8.52 20161031 091229 36.44 8.54 20161031 091230 35.92 8.51 20161031 091231 35.52 8.49 20161031 091232 35.24 8.47 20161031 091233 35.06 8.44 20161031 091234 34.95 8.42 20161031 091235 34.96 8.40 20161031 091236 35.08 8.38 20161031 091237 35.22 8.37 20161031 091238 35.01 8.33 20161031 091239 34.69 8.29 20161031 091240 34.26 8.25 20161031 091241 33.91 8.21 20161031 091242 33.55 8.16 20161031 091243 33.09 8.13 20161031 091244 32.70 8.08 20161031 091245 32.29 8.04 20161031 091247 31.74 8.01 20161031 091248 31.46 7.99 20161031 091249 31.16 7.98 20161031 091250 30.77 7.97 20161031 091251 30.46 7.95 20161031 091252 30.13 7.93 20161031 091253 29.79 7.92 20161031 091254 29.36 7.91 20161031 091255 29.22 7.89 20161031 091256 29.52 7.86 20161031 091257 29.70 7.84 20161031 091258 29.89 7.82 20161031 091259 30.04 7.79 20161031 091300 30.14 7.76 20161031 091301 30.17 7.73 20161031 091302 30.18 7.70 20161031 091303 30.17 7.67 20161031 091305 30.28 7.66 20161031 091306 30.43 7.67 20161031 091307 30.58 7.68 20161031 091308 30.74 7.69 20161031 091309 30.89 7.69 20161031 091310 31.03 7.70 20161031 091311 31.17 7.70 20161031 091312 31.29 7.70 20161031 091313 31.26 7.69 20161031 091314 31.28 7.67 20161031 091315 31.31 7.65 20161031 091316 31.39 7.62 20161031 091317 31.50 7.60 20161031 091318 31.63 7.57 20161031 091319 31.80 7.54 20161031 091320 31.95 7.52 20161031 091321 31.88 7.50 20161031 091322 31.73 7.50 20161031 091324 31.55 7.50 20161031 091325 31.29 7.51 20161031 091326 31.04 7.51 20161031 091327 30.80 7.51 20161031 091328 30.56 7.50 20161031 091329 30.32 7.50 20161031 091331 30.31 7.44 20161031 091332 30.31 7.42 20161031 091333 30.28 7.39 20161031 091334 30.23 7.37 20161031 091335 30.14 7.34 20161031 091336 30.03 7.32 20161031 091337 29.89 7.31 20161031 091338 29.73 7.28 20161031 091339 29.57 7.25 20161031 091340 29.45 7.23 20161031 091342 29.35 7.20 20161031 091343 29.33 7.17 20161031 091344 29.33 7.15 20161031 091345 29.34 7.12 20161031 091346 29.34 7.11 20161031 091347 29.27 7.09 20161031 091348 29.04 7.09 20161031 091349 28.82 7.09 20161031 091350 28.59 7.08 20161031 091351 28.37 7.06 20161031 091352 28.14 7.05 20161031 091353 27.91 7.03 20161031 091354 27.70 7.00 20161031 091355 27.48 6.97 20161031 091356 27.25 6.94 20161031 091357 27.01 6.91 20161031 091358 26.72 6.89 20161031 091400 26.48 6.88 20161031 091401 26.27 6.86 20161031 091402 26.13 6.85 20161031 091403 25.99 6.83 20161031 091404 25.88 6.82 20161031 091405 25.84 6.78 20161031 091406 25.79 6.73 20161031 091407 25.74 6.69 20161031 091408 25.63 6.65 20161031 091409 25.49 6.62 20161031 091410 25.32 6.58 20161031 091411 25.10 6.55 20161031 091412 24.88 6.52 20161031 091413 24.75 6.49 20161031 091414 24.69 6.47 20161031 091415 24.66 6.44 20161031 091416 24.58 6.42 20161031 091418 24.49 6.39 20161031 091419 24.38 6.37 20161031 091420 24.26 6.35 20161031 091421 24.13 6.32 20161031 091422 23.95 6.30 20161031 091423 23.77 6.27 20161031 091424 23.62 6.24 20161031 091425 23.56 6.22 20161031 091426 23.53 6.20 20161031 091427 23.54 6.17 20161031 091428 23.64 6.15 20161031 091429 23.75 6.12 20161031 091430 23.92 6.10 20161031 091431 23.88 6.08 20161031 091432 23.61 6.04 20161031 091433 23.34 6.00 20161031 091435 23.11 5.97 20161031 091436 22.87 5.93 20161031 091437 22.67 5.90 20161031 091438 22.46 5.86 20161031 091439 22.29 5.82 20161031 091440 22.05 5.78 20161031 091441 21.87 5.73 20161031 091442 21.72 5.70 20161031 091443 21.61 5.66 20161031 091444 21.54 5.63 20161031 091445 21.49 5.59 20161031 091446 21.51 5.57 20161031 091447 21.45 5.54 20161031 091448 21.27 5.52 20161031 091449 21.03 5.51 20161031 091450 20.81 5.50 20161031 091451 20.58 5.48 20161031 091453 20.36 5.46 20161031 091454 20.13 5.44 20161031 091455 19.90 5.41 20161031 091456 19.68 5.39 20161031 091457 19.60 5.36 20161031 091458 19.72 5.34 20161031 091459 19.85 5.32 20161031 091500 19.97 5.30 20161031 091501 20.08 5.27 20161031 091502 20.28 5.25 20161031 091503 20.47 5.23 20161031 091504 20.67 5.21 20161031 091505 20.80 5.19 20161031 091506 20.62 5.15 20161031 091507 20.43 5.12 20161031 091508 20.27 5.09 20161031 091510 20.12 5.06 20161031 091511 19.99 5.03 20161031 091512 19.88 5.01 20161031 091513 19.75 4.99 20161031 091514 19.67 4.97 20161031 091515 19.11 4.92 20161031 091516 18.46 4.86 20161031 091517 17.90 4.80 20161031 091518 17.42 4.75 20161031 091519 17.02 4.69 20161031 091520 16.56 4.62 20161031 091521 16.31 4.57 20161031 091522 16.11 4.51 20161031 091523 15.95 4.42 20161031 091524 15.75 4.32 20161031 091525 15.50 4.21 20161031 091526 15.21 4.11 20161031 091528 14.90 4.00 20161031 091529 14.57 3.89 20161031 091530 14.14 3.79 20161031 091531 13.72 3.70 20161031 091532 13.30 3.63 20161031 091533 12.89 3.61 20161031 091534 12.48 3.59 20161031 091535 12.06 3.55 20161031 091536 11.63 3.51 20161031 091537 11.17 3.46 20161031 091538 10.67 3.41 20161031 091539 10.15 3.35 20161031 091540 9.59 3.28 20161031 091541 9.27 3.10 20161031 091542 9.18 2.92 20161031 091543 9.17 2.75 20161031 091545 9.20 2.59 20161031 091546 9.25 2.43 20161031 091547 9.33 2.28 20161031 091548 9.40 2.13 20161031 091549 9.47 1.99 20161031 091550 9.75 1.87 20161031 091551 10.10 1.77 20161031 093205 14.67 0.76 20161031 093206 14.35 0.75 20161031 093207 14.04 0.74 20161031 093208 13.74 0.73 20161031 093209 13.40 0.71 20161031 093210 13.09 0.69 20161031 093211 12.81 0.68 20161031 093212 12.56 0.67 20161031 093213 12.35 0.67 20161031 093214 11.85 0.69 20161031 093215 11.32 0.72 20161031 093216 10.78 0.77 20161031 093217 10.24 0.82 20161031 093219 9.72 0.87 20161031 093220 9.18 0.93 20161031 093221 8.63 0.99 20161031 093222 8.09 1.07 20161031 093223 7.64 1.15 20161031 093224 7.25 1.22 20161031 093225 6.82 1.28 20161031 093226 6.39 1.33 20161031 093227 5.89 1.38 20161031 093228 5.37 1.43 20161031 093229 4.84 1.46 20161031 093230 4.32 1.49 20161031 093231 3.90 1.51 20161031 093232 3.65 1.52 20161031 093233 3.56 1.53 20161031 093234 3.63 1.55 20161031 093236 3.84 1.56 20161031 093237 4.22 1.57 20161031 093238 4.62 1.58 20161031 093239 4.99 1.59 20161031 093240 5.44 1.60 20161031 093241 5.77 1.60 20161031 093242 6.08 1.59 20161031 093243 6.50 1.58 20161031 093244 6.96 1.57 20161031 093245 7.39 1.56 20161031 093246 7.93 1.55 20161031 093247 8.43 1.54 20161031 093248 9.06 1.53 20161031 093249 9.59 1.53 20161031 093250 9.87 1.53 20161031 093251 10.06 1.56 20161031 093253 10.22 1.57 20161031 093254 10.43 1.60 20161031 093255 10.59 1.61 20161031 093256 10.79 1.64 20161031 093257 10.95 1.65 20161031 093258 11.16 1.68 20161031 093259 11.38 1.69 20161031 093300 11.68 1.71 20161031 093301 11.98 1.73 20161031 093302 12.37 1.75 20161031 093303 12.74 1.77 20161031 093304 13.23 1.79 20161031 093305 13.68 1.81 20161031 093306 13.85 1.81 20161031 093307 13.70 1.82 20161031 093308 13.54 1.82 20161031 093310 13.46 1.82 20161031 093311 13.39 1.82 20161031 093312 13.35 1.81 20161031 093313 13.37 1.81 20161031 093314 13.38 1.80 20161031 093315 13.42 1.79 20161031 093316 13.36 1.79 20161031 093317 13.27 1.79 20161031 093318 13.18 1.79 20161031 093319 13.13 1.79 20161031 093320 13.05 1.78 20161031 093321 12.95 1.78 20161031 093322 12.74 1.79 20161031 093323 12.53 1.80 20161031 093324 12.13 1.81 20161031 093325 11.71 1.81 20161031 093326 11.30 1.82 20161031 093328 10.91 1.83 20161031 093329 10.53 1.83 20161031 093330 10.18 1.83 20161031 093331 9.85 1.84 20161031 093332 9.54 1.85 20161031 093333 9.33 1.85 20161031 093334 9.20 1.86 20161031 093335 9.11 1.86 20161031 093336 9.06 1.86 20161031 093337 8.98 1.86 20161031 093338 8.85 1.85 20161031 093339 8.69 1.85 20161031 093340 8.54 1.84 20161031 093341 8.36 1.84 20161031 093342 8.17 1.85 20161031 093343 8.02 1.86 20161031 093345 7.87 1.88 20161031 093346 7.77 1.89 20161031 093347 7.69 1.91 20161031 093348 7.65 1.93 20161031 093349 7.62 1.95 20161031 093350 7.61 1.98 20161031 093351 7.56 1.98 20161031 093352 7.50 1.98 20161031 093353 7.43 1.98 20161031 093354 7.34 1.97 20161031 093355 7.19 1.96 20161031 093356 7.05 1.95 20161031 093357 6.93 1.94 20161031 093358 6.82 1.93 20161031 093359 6.72 1.92 20161031 093400 6.68 1.91 20161031 093401 6.70 1.90 20161031 093403 6.81 1.88 20161031 093404 6.99 1.86 20161031 093405 7.26 1.84 20161031 093406 7.68 1.82 20161031 093407 8.15 1.79 20161031 093408 8.79 1.81 20161031 093409 9.45 1.83 20161031 093410 10.10 1.86 20161031 093411 10.74 1.90 20161031 093412 11.37 1.94 20161031 093413 11.92 1.98 20161031 093414 12.44 2.01 20161031 093415 13.03 2.04 20161031 093416 13.05 2.03 20161031 093417 12.81 2.00 20161031 093418 12.53 1.97 20161031 093419 12.23 1.95 20161031 093421 11.90 1.92 20161031 093422 11.54 1.90 20161031 093423 11.15 1.88 20161031 093424 10.73 1.86 20161031 093425 10.51 1.84 20161031 093426 10.59 1.84 20161031 093427 10.72 1.83 20161031 093428 10.90 1.83 20161031 093429 11.14 1.82 20161031 093430 11.43 1.82 20161031 093431 11.76 1.81 20161031 093432 12.11 1.80 20161031 093433 12.36 1.80 20161031 093434 12.06 1.79 20161031 093435 11.79 1.78 20161031 093436 11.53 1.77 20161031 093437 11.27 1.75 20161031 093439 11.00 1.74 20161031 093440 10.74 1.72 20161031 093441 10.49 1.70 20161031 093442 10.24 1.67 20161031 093443 9.91 1.65 20161031 093444 9.65 1.63 20161031 093445 9.39 1.62 20161031 093446 9.13 1.61 20161031 093447 8.89 1.59 20161031 093448 8.65 1.58 20161031 093449 8.42 1.57 20161031 093450 8.19 1.57 20161031 093451 7.92 1.54 20161031 093452 7.58 1.52 20161031 093453 7.28 1.49 20161031 093454 7.00 1.47 20161031 093455 6.70 1.45 20161031 093457 6.40 1.43 20161031 093458 6.12 1.42 20161031 093459 5.82 1.41 20161031 093500 5.47 1.42 20161031 093501 5.11 1.46 20161031 093502 4.83 1.49 20161031 093503 4.63 1.51 20161031 093504 4.56 1.54 20161031 093505 4.59 1.57 20161031 093506 4.75 1.60 20161031 093507 5.06 1.63 20161031 093508 5.95 1.65 20161031 093509 7.68 1.68 20161031 093510 9.25 1.71 20161031 093511 10.82 1.73 20161031 093512 12.39 1.75 20161031 093513 13.92 1.76 20161031 093515 15.43 1.78 20161031 093516 16.89 1.79 20161031 093517 17.19 1.79 20161031 093518 15.76 1.76 20161031 093519 14.33 1.73 20161031 093520 12.82 1.71 20161031 093521 11.31 1.68 20161031 093522 9.71 1.65 20161031 093523 8.07 1.62 20161031 093524 6.47 1.60 20161031 093525 4.57 1.57 20161031 093526 3.25 1.57 20161031 093527 2.52 1.56 20161031 093528 2.87 1.56 20161031 093529 3.95 1.56 20161031 093530 5.25 1.56 20161031 093531 6.67 1.56 20161031 093532 8.33 1.56 20161031 093534 9.61 1.55 20161031 093535 9.98 1.56 20161031 093536 10.32 1.56 20161031 093537 10.65 1.56 20161031 093538 10.94 1.56 20161031 093539 11.19 1.56 20161031 093540 11.43 1.56 20161031 093541 11.65 1.56 20161031 093542 11.83 1.56 20161031 093543 11.64 1.57 20161031 093544 11.48 1.58 20161031 093545 11.32 1.59 20161031 093546 11.15 1.60 20161031 093547 11.01 1.62 20161031 093548 10.84 1.65 20161031 093549 10.71 1.67 20161031 093550 10.57 1.70 20161031 093552 10.61 1.70 20161031 093553 10.69 1.70 20161031 093554 10.79 1.69 20161031 093555 10.89 1.68 20161031 093556 11.01 1.67 20161031 093557 11.11 1.67 20161031 093558 11.21 1.67 20161031 093559 11.31 1.68 20161031 093600 11.18 1.69 20161031 093601 10.93 1.70 20161031 093602 10.68 1.72 20161031 093603 10.41 1.74 20161031 093604 10.17 1.75 20161031 093605 9.94 1.76 20161031 093606 9.72 1.77 20161031 093607 9.51 1.77 20161031 093608 9.34 1.78 20161031 093609 9.23 1.78 20161031 093611 9.07 1.79 20161031 093612 8.91 1.80 20161031 093613 8.74 1.80 20161031 093614 8.56 1.81 20161031 093615 8.34 1.81 20161031 093616 8.15 1.82 20161031 093617 8.02 1.82 20161031 093618 7.90 1.83 20161031 093619 7.82 1.83 20161031 093620 7.74 1.84 20161031 093621 7.67 1.85 20161031 093622 7.62 1.86 20161031 093623 7.58 1.88 20161031 093624 7.54 1.89 20161031 093625 7.52 1.91 20161031 093626 7.56 1.93 20161031 093627 7.59 1.94 20161031 093628 7.62 1.95 20161031 093630 7.66 1.96 20161031 093631 7.71 1.97 20161031 093632 7.75 1.98 20161031 093633 7.80 1.99 20161031 093634 7.89 1.99 20161031 093635 8.28 1.99 20161031 093636 8.71 2.00 20161031 093637 9.17 2.00 20161031 093638 9.65 2.00 20161031 093639 10.16 2.00 20161031 093640 10.73 2.01 20161031 093641 11.21 2.02 20161031 093642 11.69 2.02 20161031 093643 11.72 2.03 20161031 093644 11.75 2.03 20161031 093645 11.78 2.03 20161031 093646 11.81 2.03 20161031 093647 11.85 2.03 20161031 093649 11.88 2.02 20161031 093650 11.91 2.02 20161031 093651 11.95 2.01 20161031 093652 11.89 2.00 20161031 093653 11.80 1.99 20161031 093654 11.71 1.97 20161031 093655 11.65 1.96 20161031 093656 11.59 1.94 20161031 093657 11.55 1.92 20161031 093658 11.51 1.91 20161031 093659 11.48 1.89 20161031 093700 11.36 1.87 20161031 093701 11.14 1.86 20161031 093702 10.94 1.86 20161031 093703 10.73 1.86 20161031 093704 10.52 1.86 20161031 093705 10.33 1.85 20161031 093706 10.17 1.85 20161031 093707 10.02 1.84 20161031 093709 9.73 1.79 20161031 093710 9.38 1.73 20161031 093711 9.02 1.67 20161031 093712 8.66 1.62 20161031 093713 8.29 1.57 20161031 093714 7.90 1.52 20161031 093715 7.45 1.46 20161031 093716 7.05 1.42 20161031 093717 6.78 1.40 20161031 093718 6.66 1.39 20161031 093719 6.54 1.39 20161031 093720 6.42 1.38 20161031 093721 6.31 1.37 20161031 093722 6.19 1.36 20161031 093723 6.10 1.35 20161031 093724 6.01 1.33 20161031 093725 5.95 1.31 20161031 093726 5.97 1.28 20161031 093727 6.03 1.25 20161031 093729 6.14 1.21 20161031 093730 6.24 1.18 20161031 093731 6.34 1.15 20161031 093732 6.44 1.13 20161031 093733 6.53 1.10 20161031 093734 6.53 1.08 20161031 093735 6.08 1.05 20161031 093736 5.55 1.02 20161031 093737 5.12 0.99 20161031 093738 4.70 0.96 20161031 093739 4.30 0.92 20161031 093740 3.93 0.89 20161031 093741 3.60 0.86 20161031 093742 3.35 0.82 20161031 093743 3.43 0.80 20161031 093744 3.50 0.78 20161031 093745 3.55 0.76 20161031 093746 3.60 0.74 20161031 093748 3.63 0.72 20161031 093749 3.66 0.70 20161031 093750 3.67 0.67 20161031 093751 3.66 0.65 20161031 093752 3.54 0.65 20161031 093753 3.45 0.65 20161031 093754 3.38 0.65 20161031 093755 3.33 0.65 20161031 093756 3.28 0.64 20161031 093757 3.23 0.64 20161031 093758 3.20 0.63 20161031 093759 3.17 0.61 20161031 093800 2.80 0.61 20161031 093801 2.38 0.61 20161031 093802 1.92 0.62 20161031 093803 1.55 0.61 20161031 093804 1.21 0.61 20161031 093805 0.90 0.61 20161031 093806 0.61 0.60 20161031 093807 0.34 0.60 20161031 093809 0.19 0.60 20161031 093810 0.14 0.60 20161031 093811 0.11 0.61 20161031 093812 0.13 0.62 20161031 093813 0.18 0.63 20161031 093814 0.30 0.65 20161031 093815 0.38 0.66 20161031 093816 0.50 0.69 20161031 093817 0.57 0.70 20161031 093818 0.65 0.72 20161031 093819 0.75 0.73 20161031 093820 0.87 0.75 20161031 093821 1.00 0.77 20161031 093822 1.19 0.79 20161031 093823 1.34 0.80 20161031 093824 1.50 0.82 20161031 093825 1.55 0.82 20161031 093826 1.54 0.82 20161031 093827 1.50 0.82 20161031 093829 1.48 0.82 20161031 093830 1.47 0.83 20161031 093831 1.47 0.83 20161031 093832 1.49 0.84 20161031 093833 1.52 0.85 20161031 093834 1.56 0.87 20161031 093835 1.66 0.89 20161031 093836 1.77 0.91 20161031 093837 1.90 0.92 20161031 093838 2.06 0.94 20161031 093839 2.24 0.96 20161031 093840 2.44 0.98 20161031 093841 2.65 1.00 20161031 093842 2.87 1.02 20161031 093843 3.00 1.06 20161031 093844 3.12 1.09 20161031 093845 3.22 1.12 20161031 093846 3.35 1.15 20161031 093847 3.47 1.18 20161031 093849 3.61 1.22 20161031 093850 3.78 1.26 20161031 093851 3.99 1.30 20161031 093852 4.24 1.35 20161031 093853 4.44 1.40 20161031 093854 4.66 1.46 20161031 093855 4.89 1.52 20161031 093856 5.09 1.58 20161031 093857 5.27 1.64 20161031 093858 5.43 1.70 20161031 093859 5.56 1.75 20161031 093900 5.67 1.79 20161031 093901 5.81 1.82 20161031 093902 5.95 1.86 20161031 093903 6.10 1.89 20161031 093904 6.25 1.93 20161031 093905 6.38 1.95 20161031 093906 6.55 1.99 20161031 093907 6.74 2.02 20161031 093908 6.78 2.06 20161031 093910 6.82 2.10 20161031 093911 6.84 2.13 20161031 093912 6.88 2.17 20161031 093913 6.94 2.21 20161031 093914 7.00 2.24 20161031 093915 7.06 2.28 20161031 093916 7.14 2.31 20161031 093917 6.99 2.33 20161031 093918 6.82 2.37 20161031 093919 6.66 2.40 20161031 093920 6.52 2.43 20161031 093921 6.32 2.46 20161031 093922 6.23 2.49 20161031 093923 6.15 2.52 20161031 093924 6.10 2.54 20161031 093925 6.23 2.55 20161031 093926 6.38 2.54 20161031 093927 6.59 2.54 20161031 093928 6.76 2.54 20161031 093929 6.92 2.54 20161031 093931 7.06 2.54 20161031 093932 7.15 2.54 20161031 093933 7.26 2.54 20161031 093934 7.32 2.55 20161031 093935 7.35 2.55 20161031 093936 7.34 2.55 20161031 093937 7.36 2.55 20161031 093938 7.38 2.56 20161031 093939 7.39 2.56 20161031 093940 7.38 2.55 20161031 093941 7.40 2.54 20161031 093942 7.40 2.53 20161031 093943 7.41 2.51 20161031 093944 7.40 2.48 20161031 093945 7.42 2.46 20161031 093946 7.45 2.44 20161031 093947 7.49 2.42 20161031 093948 7.53 2.39 20161031 093949 7.62 2.38 20161031 093950 7.71 2.37 20161031 093951 7.80 2.36 20161031 093953 7.83 2.33 20161031 093954 7.88 2.32 20161031 093955 7.89 2.31 20161031 093956 7.88 2.29 20161031 093957 7.84 2.26 20161031 093958 7.79 2.24 20161031 093959 7.75 2.23 20161031 094000 7.79 2.23 20161031 094001 7.82 2.23 20161031 094002 7.85 2.23 20161031 094003 7.86 2.23 20161031 094004 7.89 2.22 20161031 094005 7.90 2.21 20161031 094006 7.90 2.20 20161031 094007 7.93 2.18 20161031 094008 8.03 2.16 20161031 094009 8.15 2.14 20161031 094010 8.28 2.11 20161031 094011 8.46 2.08 20161031 094012 8.61 2.05 20161031 094014 8.78 2.02 20161031 094015 8.96 1.99 20161031 094016 9.15 1.96 20161031 094017 9.07 1.93 20161031 094018 8.95 1.91 20161031 094019 8.82 1.89 20161031 094020 8.68 1.88 20161031 094021 8.59 1.86 20161031 094022 8.50 1.85 20161031 094023 8.44 1.83 20161031 094024 8.40 1.82 20161031 094025 8.60 1.84 20161031 094026 8.83 1.87 20161031 094027 9.06 1.89 20161031 094028 9.30 1.91 20161031 094029 9.56 1.93 20161031 094030 9.84 1.95 20161031 094031 10.15 1.97 20161031 094032 10.45 1.98 20161031 095106 8.64 0.81 20161031 095107 8.65 0.84 20161031 095108 8.67 0.88 20161031 095109 8.70 0.91 20161031 095110 8.77 0.95 20161031 095115 9.07 1.08 20161031 095116 8.84 1.07 20161031 095117 8.63 1.06 20161031 095118 8.42 1.05 20161031 095119 8.23 1.05 20161031 095120 8.04 1.04 20161031 095121 7.90 1.04 20161031 095122 7.78 1.04 20161031 095123 7.70 1.03 20161031 095124 7.52 1.04 20161031 095125 7.30 1.04 20161031 095126 7.07 1.04 20161031 095127 6.77 1.05 20161031 095128 6.50 1.05 20161031 095129 6.19 1.06 20161031 095130 5.89 1.06 20161031 095131 5.53 1.07 20161031 095132 5.35 1.08 20161031 095133 5.24 1.09 20161031 095134 5.10 1.11 20161031 095135 4.99 1.13 20161031 095136 4.90 1.14 20161031 095137 4.78 1.16 20161031 095138 4.70 1.17 20161031 095139 4.63 1.19 20161031 095140 4.58 1.20 20161031 095141 4.59 1.20 20161031 095142 4.60 1.19 20161031 095144 4.62 1.19 20161031 095145 4.65 1.19 20161031 095146 4.66 1.19 20161031 095147 4.69 1.19 20161031 095148 4.73 1.19 20161031 095149 4.75 1.19 20161031 095150 4.73 1.19 20161031 095151 4.71 1.19 20161031 095152 4.70 1.20 20161031 095153 4.68 1.20 20161031 095154 4.66 1.20 20161031 095155 4.65 1.20 20161031 095156 4.62 1.20 20161031 095157 4.61 1.21 20161031 095158 4.66 1.21 20161031 095159 4.72 1.21 20161031 095200 4.81 1.21 20161031 095201 4.92 1.21 20161031 095202 5.04 1.21 20161031 095203 5.17 1.21 20161031 095204 5.32 1.21 20161031 095205 5.46 1.21 20161031 095206 5.60 1.21 20161031 095207 5.73 1.21 20161031 095208 5.90 1.21 20161031 095209 6.07 1.21 20161031 095210 6.24 1.21 20161031 095211 6.48 1.21 20161031 095212 6.68 1.21 20161031 095214 6.90 1.21 20161031 095215 6.75 1.21 20161031 095216 6.60 1.20 20161031 095217 6.47 1.20 20161031 095218 6.36 1.20 20161031 095219 6.24 1.20 20161031 095220 6.14 1.20 20161031 095221 6.09 1.19 20161031 095222 6.02 1.19 20161031 095223 6.11 1.19 20161031 095224 6.18 1.18 20161031 095225 6.26 1.18 20161031 095226 6.33 1.17 20161031 095227 6.39 1.16 20161031 095228 6.43 1.15 20161031 095229 6.47 1.13 20161031 095230 6.52 1.12 20161031 095231 6.48 1.10 20161031 095232 6.43 1.09 20161031 095233 6.39 1.07 20161031 095234 6.37 1.05 20161031 095235 6.37 1.04 20161031 095236 6.40 1.03 20161031 095237 6.43 1.02 20161031 095238 6.47 1.01 20161031 095239 6.47 1.01 20161031 095240 6.37 1.01 20161031 095241 6.30 1.02 20161031 095243 6.24 1.02 20161031 095244 6.19 1.03 20161031 095245 6.20 1.03 20161031 095246 6.20 1.03 20161031 095247 6.24 1.03 20161031 095248 6.26 1.03 20161031 095249 6.25 1.05 20161031 095250 6.25 1.07 20161031 095251 6.23 1.09 20161031 095252 6.19 1.11 20161031 095253 6.14 1.13 20161031 095254 6.09 1.15 20161031 095255 6.00 1.17 20161031 095256 5.92 1.20 20161031 095257 5.72 1.20 20161031 095258 5.60 1.20 20161031 095259 5.49 1.21 20161031 095300 5.39 1.21 20161031 095301 5.32 1.22 20161031 095302 5.26 1.22 20161031 095303 5.09 1.22 20161031 095304 4.69 1.22 20161031 095305 4.30 1.22 20161031 095306 3.94 1.22 20161031 095307 3.45 1.22 20161031 095308 3.11 1.22 20161031 095309 2.67 1.22 20161031 095310 2.37 1.22 20161031 095312 2.06 1.23 20161031 095313 1.69 1.23 20161031 095314 1.56 1.23 20161031 095315 1.39 1.22 20161031 095316 1.36 1.22 20161031 095317 1.37 1.21 20161031 095318 1.39 1.20 20161031 095319 1.48 1.20 20161031 095320 1.63 1.18 20161031 095321 1.78 1.18 20161031 095322 2.00 1.17 20161031 095323 2.20 1.17 20161031 095324 2.40 1.17 20161031 095325 2.63 1.17 20161031 095326 2.84 1.18 20161031 095327 3.11 1.19 20161031 095328 3.32 1.19 20161031 095329 3.55 1.21 20161031 095330 3.75 1.21 20161031 095331 3.95 1.20 20161031 095332 4.18 1.20 20161031 095333 4.39 1.19 20161031 095334 4.65 1.18 20161031 095335 4.91 1.16 20161031 095336 5.18 1.15 20161031 095337 5.42 1.13 20161031 095338 5.59 1.12 20161031 095339 5.65 1.12 20161031 095341 5.70 1.12 20161031 095342 5.76 1.12 20161031 095343 5.92 1.13 20161031 095344 6.08 1.13 20161031 095345 6.28 1.13 20161031 095347 6.70 1.14 20161031 095348 6.83 1.14 20161031 095349 7.01 1.14 20161031 095350 7.19 1.14 20161031 095351 7.46 1.15 20161031 095352 7.70 1.15 20161031 095353 7.95 1.15 20161031 095354 8.31 1.16 20161031 095355 8.50 1.16 20161031 095356 8.18 1.16 20161031 095357 7.77 1.17 20161031 095358 7.33 1.17 20161031 095359 6.89 1.17 20161031 095400 6.50 1.18 20161031 095401 6.05 1.18 20161031 095402 5.59 1.18 20161031 095403 5.18 1.19 20161031 095404 4.99 1.19 20161031 095405 4.84 1.19 20161031 095406 4.61 1.19 20161031 095407 4.47 1.20 20161031 095408 4.29 1.20 20161031 095409 4.17 1.20 20161031 095411 4.02 1.21 20161031 095412 3.89 1.21 20161031 095413 3.76 1.21 20161031 095414 3.56 1.22 20161031 095415 3.47 1.22 20161031 095416 3.36 1.23 20161031 095417 3.29 1.23 20161031 095418 3.19 1.24 20161031 095420 3.04 1.24 20161031 095421 3.16 1.25 20161031 095423 3.75 1.26 20161031 095424 4.04 1.26 20161031 095425 4.37 1.26 20161031 095426 4.69 1.27 20161031 095431 6.55 1.31 20161031 095432 6.91 1.32 20161031 095437 8.66 1.36 20161031 095438 8.88 1.37 20161031 095439 9.17 1.38 20161031 095441 9.41 1.40 20161031 095443 9.97 1.43 20161031 095445 10.76 1.47 20161031 095446 10.67 1.47 20161031 095447 10.41 1.48 20161031 095448 10.08 1.48 20161031 095449 9.76 1.49 20161031 095450 9.32 1.49 20161031 095451 8.88 1.49 20161031 095452 8.48 1.50 20161031 095453 8.11 1.49 20161031 095454 7.87 1.48 20161031 095455 7.78 1.46 20161031 095457 7.69 1.43 20161031 095458 7.63 1.41 20161031 095459 7.55 1.39 20161031 095500 7.52 1.37 20161031 095501 7.48 1.36 20161031 095502 7.47 1.35 20161031 095503 7.48 1.34 20161031 095504 7.57 1.34 20161031 095507 7.75 1.33 20161031 095508 7.80 1.33 20161031 095509 7.83 1.33 20161031 095510 7.86 1.33 20161031 095511 7.88 1.32 20161031 095512 7.91 1.33 20161031 095513 7.95 1.34 20161031 095514 8.04 1.35 20161031 095515 8.13 1.35 20161031 095516 8.25 1.36 20161031 095517 8.36 1.36 20161031 095520 8.65 1.39 20161031 095521 8.65 1.42 20161031 095522 8.68 1.46 20161031 095524 8.78 1.52 20161031 095526 8.84 1.55 20161031 095527 8.90 1.57 20161031 095528 9.01 1.60 20161031 095529 9.02 1.61 20161031 095530 9.05 1.61 20161031 095531 9.08 1.62 20161031 095532 9.13 1.63 20161031 095533 9.17 1.63 20161031 095534 9.24 1.64 20161031 095535 9.31 1.65 20161031 095536 9.39 1.66 20161031 095537 9.29 1.67 20161031 095538 9.08 1.66 20161031 095539 8.84 1.66 20161031 095540 8.63 1.65 20161031 095541 8.43 1.65 20161031 095542 8.22 1.64 20161031 095543 8.02 1.64 20161031 095544 7.82 1.64 20161031 095545 7.72 1.63 20161031 095546 7.73 1.64 20161031 095547 7.72 1.63 20161031 095548 7.71 1.63 20161031 095549 7.69 1.63 20161031 095550 7.66 1.63 20161031 095551 7.63 1.62 20161031 095552 7.57 1.61 20161031 095553 7.55 1.61 20161031 095555 7.55 1.59 20161031 095556 7.60 1.58 20161031 095557 7.66 1.57 20161031 095558 7.73 1.56 20161031 095559 7.84 1.55 20161031 095600 7.89 1.54 20161031 095601 7.95 1.53 20161031 095602 7.94 1.53 20161031 095603 7.69 1.54 20161031 095604 7.40 1.54 20161031 095605 7.18 1.55 20161031 095606 6.95 1.55 20161031 095607 6.74 1.55 20161031 095608 6.54 1.55 20161031 095609 6.35 1.55 20161031 095610 6.17 1.55 20161031 095611 6.18 1.55 20161031 095612 6.20 1.56 20161031 095613 6.25 1.56 20161031 095614 6.29 1.57 20161031 095615 6.36 1.57 20161031 095616 6.41 1.57 20161031 095617 6.50 1.58 20161031 095618 6.60 1.58 20161031 095619 6.63 1.58 20161031 095620 6.67 1.58 20161031 095621 6.70 1.58 20161031 095622 6.74 1.58 20161031 095624 6.77 1.59 20161031 095625 6.81 1.59 20161031 095626 6.85 1.59 20161031 095627 6.91 1.60 20161031 095628 6.97 1.61 20161031 095629 7.06 1.62 20161031 095630 7.12 1.63 20161031 095631 7.22 1.64 20161031 095632 7.30 1.65 20161031 095633 7.39 1.65 20161031 095634 7.51 1.66 20161031 095635 7.62 1.66 20161031 095636 7.34 1.65 20161031 095637 6.63 1.62 20161031 095638 5.80 1.59 20161031 095639 5.09 1.57 20161031 095640 4.35 1.55 20161031 095641 3.63 1.53 20161031 095642 2.88 1.51 20161031 095643 2.18 1.49 20161031 095644 1.67 1.48 20161031 095645 1.57 1.49 20161031 095646 1.55 1.50 20161031 095647 1.56 1.51 20161031 095648 1.61 1.52 20161031 095649 1.72 1.53 20161031 095650 1.87 1.54 20161031 095652 2.03 1.55 20161031 095653 2.25 1.56 20161031 095654 2.48 1.55 20161031 095655 2.76 1.55 20161031 095656 3.10 1.54 20161031 095657 3.42 1.53 20161031 095658 3.84 1.53 20161031 095659 4.29 1.52 20161031 095700 4.71 1.52 20161031 095701 5.22 1.51 20161031 095702 5.79 1.51 20161031 095703 6.42 1.51 20161031 095704 7.11 1.51 20161031 095705 7.60 1.51 20161031 095706 8.08 1.50 20161031 095707 8.54 1.50 20161031 095708 8.98 1.50 20161031 095709 9.39 1.50 20161031 095710 9.42 1.50 20161031 095711 9.35 1.49 20161031 095712 9.26 1.49 20161031 095713 9.19 1.48 20161031 095714 9.10 1.48 20161031 095715 8.99 1.47 20161031 095716 8.91 1.46 20161031 095717 8.79 1.45 20161031 095718 8.49 1.45 20161031 095720 8.13 1.46 20161031 095721 7.74 1.47 20161031 095722 7.35 1.49 20161031 095723 6.99 1.50 20161031 095724 6.64 1.51 20161031 095725 6.35 1.52 20161031 095726 6.05 1.53 20161031 095727 5.77 1.52 20161031 095728 5.52 1.49 20161031 095729 5.30 1.45 20161031 095730 5.11 1.42 20161031 095731 5.00 1.38 20161031 095732 4.93 1.35 20161031 095733 4.89 1.32 20161031 095734 4.92 1.29 20161031 095735 4.88 1.27 20161031 095736 4.71 1.29 20161031 095737 4.56 1.30 20161031 095738 4.40 1.31 20161031 095739 4.21 1.32 20161031 095740 4.07 1.32 20161031 095741 3.92 1.32 20161031 095742 3.78 1.32 20161031 095743 3.61 1.32 20161031 095744 3.17 1.32 20161031 095745 2.72 1.32 20161031 095746 2.28 1.32 20161031 095748 1.74 1.32 20161031 095749 1.26 1.32 20161031 095750 0.77 1.32 20161031 095751 0.35 1.33 20161031 095752 0.33 1.33 20161031 095753 0.68 1.32 20161031 095754 1.02 1.32 20161031 095755 1.39 1.31 20161031 095756 1.75 1.31 20161031 095757 2.12 1.30 20161031 095758 2.46 1.30 20161031 095759 2.79 1.29 20161031 095800 3.12 1.28 20161031 095801 2.96 1.28 20161031 095802 2.72 1.28 20161031 095803 2.45 1.29 20161031 095804 2.16 1.29 20161031 095805 1.84 1.29 20161031 095806 1.44 1.29 20161031 095807 1.08 1.29 20161031 095808 0.77 1.29 20161031 095809 0.70 1.30 20161031 095810 1.05 1.31 20161031 095811 1.48 1.31 20161031 095812 1.99 1.32 20161031 095813 2.51 1.32 20161031 095814 3.04 1.33 20161031 095816 3.60 1.33 20161031 095817 4.12 1.33 20161031 095818 4.62 1.32 20161031 095819 5.07 1.30 20161031 095820 5.47 1.28 20161031 095821 5.90 1.26 20161031 095822 6.32 1.24 20161031 095823 6.72 1.22 20161031 095824 7.08 1.20 20161031 095825 7.51 1.18 20161031 095826 7.95 1.17 20161031 095827 8.58 1.16 20161031 095828 9.22 1.16 20161031 095829 9.90 1.16 20161031 095830 10.62 1.15 20161031 095831 11.37 1.15 20161031 095832 12.10 1.14 20161031 095833 12.90 1.14 20161031 095834 13.95 1.14 20161031 095835 15.40 1.13 20161031 095836 16.84 1.13 20161031 095837 18.49 1.13 20161031 095838 20.17 1.14 20161031 095839 21.89 1.14 20161031 095840 23.49 1.15 20161031 095841 25.27 1.16 20161031 095843 27.10 1.17 20161031 095844 29.40 1.23 20161031 095845 31.51 1.28 20161031 095846 33.48 1.33 20161031 095847 35.65 1.39 20161031 095848 37.81 1.44 20161031 095849 39.97 1.49 20161031 095850 42.10 1.54 20161031 095851 44.09 1.58 20161031 095852 44.45 1.61 20161031 095853 43.71 1.62 20161031 095854 42.96 1.63 20161031 095855 42.08 1.64 20161031 095856 41.11 1.64 20161031 095857 39.99 1.64 20161031 095858 38.73 1.64 20161031 095859 37.34 1.63 20161031 095900 35.24 1.62 20161031 095901 32.67 1.62 20161031 095902 29.88 1.61 20161031 095903 26.63 1.59 20161031 095904 23.74 1.57 20161031 095905 20.79 1.56 20161031 095906 17.83 1.55 20161031 095907 15.17 1.54 20161031 095908 12.88 1.55 20161031 095909 11.88 1.57 20161031 095911 11.11 1.59 20161031 095912 10.57 1.62 20161031 095913 10.28 1.65 20161031 095914 10.31 1.67 20161031 095915 10.49 1.70 20161031 095916 10.85 1.72 20161031 095917 11.32 1.74 20161031 095918 11.60 1.75 20161031 095919 11.90 1.75 20161031 095920 12.20 1.75 20161031 095921 12.47 1.76 20161031 095922 12.79 1.76 20161031 095923 13.16 1.77 20161031 095924 13.50 1.78 20161031 095925 13.85 1.79 20161031 095926 13.57 1.77 20161031 095927 13.27 1.76 20161031 095928 12.96 1.74 20161031 095929 12.60 1.73 20161031 095930 12.26 1.71 20161031 095931 11.91 1.70 20161031 095932 11.55 1.69 20161031 095933 11.12 1.68 20161031 095934 10.89 1.71 20161031 095935 10.69 1.74 20161031 095936 10.51 1.76 20161031 095938 10.34 1.79 20161031 095939 10.15 1.81 20161031 095940 10.02 1.84 20161031 095941 9.89 1.87 20161031 095942 9.79 1.90 20161031 095943 9.92 1.95 20161031 095944 10.37 2.03 20161031 095945 10.80 2.10 20161031 095946 11.26 2.17 20161031 095947 11.76 2.23 20161031 095948 12.28 2.30 20161031 095949 12.84 2.36 20161031 095950 13.34 2.42 20161031 095951 13.78 2.47 20161031 095952 13.86 2.47 20161031 095953 13.91 2.48 20161031 095954 13.90 2.48 20161031 095955 13.87 2.49 20161031 095956 13.82 2.49 20161031 095957 13.75 2.49 20161031 095958 13.65 2.49 20161031 095959 13.56 2.48 20161031 100000 9.88 1.94 20161031 100001 9.83 1.92 20161031 100002 9.79 1.90 20161031 100004 9.76 1.88 20161031 100005 9.74 1.85 20161031 100006 9.73 1.83 20161031 100007 9.72 1.81 20161031 100008 9.73 1.79 20161031 100009 9.74 1.75 20161031 100010 9.73 1.71 20161031 100011 9.71 1.67 20161031 100012 9.68 1.63 20161031 100013 9.64 1.59 20161031 100014 9.59 1.55 20161031 100015 9.52 1.50 20161031 100016 9.44 1.46 20161031 100017 8.52 1.45 20161031 100018 7.66 1.44 20161031 100019 7.14 1.44 20161031 100020 6.99 1.43 20161031 100021 7.24 1.43 20161031 100022 7.83 1.42 20161031 100023 8.67 1.42 20161031 100024 9.70 1.42 20161031 100025 10.16 1.41 20161031 100026 9.91 1.40 20161031 100027 9.68 1.39 20161031 100028 9.45 1.38 20161031 100029 9.22 1.36 20161031 100031 8.98 1.35 20161031 100032 8.74 1.34 20161031 100033 8.50 1.32 20161031 100034 8.26 1.31 20161031 100035 8.04 1.29 20161031 100036 7.82 1.27 20161031 100037 7.61 1.26 20161031 100038 7.38 1.24 20161031 100039 7.20 1.22 20161031 100040 7.02 1.20 20161031 100041 6.85 1.18 20161031 100042 6.71 1.17 20161031 100043 6.61 1.16 20161031 100044 6.52 1.15 20161031 100045 6.44 1.13 20161031 100046 6.36 1.12 20161031 100047 6.29 1.11 20161031 100048 6.21 1.10 20161031 100049 6.13 1.08 20161031 100050 6.07 1.07 20161031 100051 6.01 1.06 20161031 100052 5.97 1.05 20161031 100053 5.94 1.03 20161031 100054 5.91 1.02 20161031 100055 5.88 1.01 20161031 100057 5.88 1.00 20161031 100058 5.87 0.99 20161031 100059 5.86 0.97 20161031 100100 5.92 0.96 20161031 100101 6.04 0.95 20161031 100102 6.14 0.94 20161031 100103 6.25 0.93 20161031 100104 6.37 0.92 20161031 100105 6.52 0.91 20161031 100106 6.64 0.90 20161031 100107 6.77 0.89 20161031 100108 6.89 0.88 20161031 100109 6.99 0.87 20161031 100110 7.08 0.86 20161031 100111 7.17 0.85 20161031 100112 7.23 0.83 20161031 100113 7.27 0.82 20161031 100114 7.30 0.81 20161031 100115 7.31 0.80 20161031 100116 7.32 0.78 20161031 100117 7.32 0.76 20161031 100118 7.31 0.74 20161031 100119 7.30 0.72 20161031 100120 7.28 0.69 20161031 100121 7.26 0.67 20161031 100123 7.23 0.64 20161031 100124 7.21 0.61 20161031 100947 8.26 0.89 20161031 100948 8.73 0.96 20161031 100949 9.05 1.01 20161031 100950 9.22 1.03 20161031 102759 4.64 0.47 20161031 102800 4.50 0.48 20161031 102801 4.36 0.50 20161031 102802 4.23 0.51 20161031 102803 4.10 0.53 20161031 102804 3.97 0.54 20161031 102805 3.84 0.56 20161031 102806 3.72 0.58 20161031 102807 3.86 0.60 20161031 102808 4.18 0.63 20161031 102809 4.49 0.66 20161031 102810 4.79 0.69 20161031 102811 5.09 0.72 20161031 102812 5.38 0.75 20161031 102813 5.67 0.77 20161031 102814 5.94 0.80 20161031 102815 6.16 0.83 20161031 102816 6.26 0.87 20161031 102817 6.35 0.90 20161031 102818 6.43 0.94 20161031 102819 6.47 0.97 20161031 102820 6.53 1.00 20161031 102821 6.57 1.02 20161031 102822 6.59 1.05 20161031 102823 6.61 1.07 20161031 102825 6.61 1.06 20161031 102826 6.60 1.06 20161031 102827 6.59 1.05 20161031 102828 6.58 1.05 20161031 102829 6.55 1.04 20161031 102830 6.52 1.04 20161031 102831 6.49 1.03 20161031 102832 6.46 1.03 20161031 102834 6.40 0.97 20161031 102835 6.39 0.94 20161031 102836 6.39 0.91 20161031 102837 6.40 0.88 20161031 102838 6.41 0.85 20161031 102839 6.44 0.82 20161031 102840 6.47 0.79 20161031 103255 7.46 1.51 20161031 103256 7.58 1.59 20161031 103257 7.72 1.66 20161031 103258 7.85 1.72 20161031 103259 8.02 1.79 20161031 103300 8.19 1.86 20161031 103301 8.39 1.93 20161031 103302 8.59 2.00 20161031 103303 8.82 2.07 20161031 103304 8.98 2.12 20161031 103305 9.20 2.18 20161031 103306 9.38 2.23 20161031 103307 9.58 2.28 20161031 103308 9.78 2.33 20161031 103309 9.98 2.39 20161031 103310 10.19 2.44 20161031 103312 10.40 2.49 20161031 103313 10.49 2.52 20161031 103314 10.61 2.55 20161031 103315 10.70 2.57 20161031 103316 10.78 2.60 20161031 103317 10.89 2.62 20161031 103318 11.00 2.65 20161031 103319 11.12 2.68 20161031 103320 11.24 2.71 20161031 103321 11.29 2.73 20161031 103322 11.33 2.75 20161031 103323 11.37 2.77 20161031 103324 11.40 2.79 20161031 103325 11.45 2.81 20161031 103326 11.49 2.83 20161031 103327 11.54 2.85 20161031 103328 11.59 2.87 20161031 103329 11.61 2.89 20161031 103330 11.63 2.92 20161031 103331 11.65 2.94 20161031 103332 11.67 2.96 20161031 103333 11.68 2.98 20161031 103334 11.70 3.00 20161031 103335 11.72 3.02 20161031 103336 11.74 3.04 20161031 103337 11.76 3.06 20161031 103338 11.77 3.08 20161031 103339 11.79 3.10 20161031 103340 11.80 3.12 20161031 103341 11.82 3.14 20161031 103343 11.83 3.16 20161031 103344 11.84 3.18 20161031 103345 11.85 3.20 20161031 103346 11.88 3.22 20161031 103347 11.94 3.24 20161031 103348 12.01 3.27 20161031 103349 12.07 3.29 20161031 103350 12.13 3.32 20161031 103351 12.19 3.34 20161031 103352 12.24 3.36 20161031 103353 12.30 3.39 20161031 103354 12.35 3.41 20161031 103355 12.39 3.43 20161031 103356 12.43 3.45 20161031 103357 12.47 3.47 20161031 103358 12.51 3.50 20161031 103359 12.56 3.52 20161031 103400 12.60 3.54 20161031 103401 12.65 3.56 20161031 103402 12.70 3.58 20161031 103403 12.74 3.59 20161031 103404 12.78 3.60 20161031 103405 12.82 3.61 20161031 103406 12.86 3.62 20161031 103407 12.89 3.63 20161031 103408 12.92 3.64 20161031 103409 12.95 3.65 20161031 103410 12.98 3.66 20161031 103411 12.95 3.66 20161031 103412 12.91 3.65 20161031 103414 12.87 3.65 20161031 103415 12.85 3.65 20161031 103416 12.82 3.65 20161031 103417 12.80 3.65 20161031 103418 12.78 3.65 20161031 103419 12.76 3.64 20161031 103420 12.70 3.64 20161031 103421 12.62 3.62 20161031 103422 12.53 3.61 20161031 103423 12.45 3.60 20161031 103424 12.36 3.58 20161031 103425 12.27 3.57 20161031 103426 12.18 3.55 20161031 103427 12.09 3.54 20161031 103428 12.00 3.52 20161031 103429 11.92 3.50 20161031 103430 11.83 3.48 20161031 103431 11.76 3.47 20161031 103432 11.69 3.45 20161031 103434 11.55 3.42 20161031 103435 11.48 3.40 20161031 103436 11.42 3.39 20161031 103437 11.36 3.37 20161031 103438 11.29 3.35 20161031 103439 11.23 3.34 20161031 103440 11.17 3.33 20161031 103441 11.11 3.32 20161031 103442 11.05 3.31 20161031 103443 10.98 3.30 20161031 103445 10.91 3.28 20161031 103446 10.80 3.23 20161031 103447 10.67 3.18 20161031 103448 10.56 3.13 20161031 103450 10.33 3.03 20161031 103451 10.22 2.98 20161031 103452 10.11 2.93 20161031 103453 10.00 2.87 20161031 103454 9.86 2.84 20161031 103455 9.70 2.81 20161031 103456 9.56 2.78 20161031 103457 9.43 2.75 20161031 103458 9.29 2.71 20161031 103459 9.16 2.68 20161031 103500 9.03 2.64 20161031 103501 8.89 2.61 20161031 103502 8.78 2.59 20161031 103503 8.64 2.57 20161031 103504 8.53 2.56 20161031 103505 8.42 2.54 20161031 103506 8.31 2.52 20161031 103507 8.21 2.51 20161031 103508 8.10 2.49 20161031 103509 8.00 2.47 20161031 103510 7.91 2.46 20161031 103511 7.83 2.45 20161031 103512 7.75 2.44 20161031 103513 7.67 2.43 20161031 103514 7.58 2.42 20161031 103516 7.50 2.41 20161031 103517 7.41 2.40 20161031 103518 7.31 2.39 20161031 103519 7.22 2.38 20161031 103520 7.11 2.37 20161031 103521 7.02 2.36 20161031 103522 6.93 2.35 20161031 103523 6.84 2.34 20161031 103524 6.75 2.33 20161031 103525 6.66 2.32 20161031 103526 6.57 2.31 20161031 103527 6.52 2.30 20161031 103528 6.51 2.29 20161031 103529 6.51 2.29 20161031 103530 6.51 2.28 20161031 103531 6.51 2.28 20161031 103532 6.51 2.27 20161031 103533 6.50 2.26 20161031 103534 6.50 2.26 20161031 103535 6.51 2.25 20161031 103536 6.56 2.25 20161031 103537 6.61 2.25 20161031 103538 6.66 2.24 20161031 103539 6.71 2.24 20161031 103540 6.76 2.24 20161031 103541 6.81 2.23 20161031 103542 6.87 2.23 20161031 103543 6.92 2.23 20161031 103544 6.91 2.22 20161031 103545 6.90 2.21 20161031 103547 6.90 2.20 20161031 103548 6.89 2.19 20161031 103549 6.89 2.19 20161031 103550 6.88 2.18 20161031 103551 6.88 2.17 20161031 103552 6.88 2.16 20161031 103553 6.86 2.15 20161031 103554 6.84 2.14 20161031 103555 6.82 2.13 20161031 103556 6.81 2.12 20161031 103557 6.80 2.11 20161031 103558 6.78 2.10 20161031 103559 6.78 2.09 20161031 103600 6.77 2.08 20161031 103601 6.80 2.07 20161031 103602 6.85 2.07 20161031 103603 6.89 2.06 20161031 103604 6.94 2.06 20161031 103605 6.99 2.05 20161031 103606 7.03 2.05 20161031 103607 7.09 2.05 20161031 103608 7.15 2.04 20161031 103609 7.23 2.03 20161031 103610 7.33 2.02 20161031 103611 7.43 2.01 20161031 103612 7.53 2.00 20161031 103613 7.63 1.99 20161031 103614 7.72 1.98 20161031 103615 7.82 1.97 20161031 103616 7.90 1.95 20161031 103618 7.98 1.94 20161031 103619 8.05 1.93 20161031 103620 8.12 1.91 20161031 103621 8.16 1.90 20161031 103622 8.22 1.88 20161031 103623 8.27 1.87 20161031 103624 8.30 1.85 20161031 103625 8.34 1.83 20161031 103626 8.28 1.82 20161031 103627 7.98 1.79 20161031 103628 7.72 1.76 20161031 103629 7.43 1.73 20161031 103630 7.18 1.71 20161031 103631 6.93 1.68 20161031 103632 6.63 1.65 20161031 103633 6.40 1.63 20161031 103634 6.19 1.60 20161031 103635 6.06 1.58 20161031 103636 5.98 1.56 20161031 103640 5.81 1.46 20161031 103641 5.82 1.44 20161031 103643 5.43 1.40 20161031 103644 4.99 1.38 20161031 103645 4.55 1.36 20161031 103646 4.09 1.34 20161031 103647 3.55 1.31 20161031 103649 3.07 1.29 20161031 103650 2.59 1.26 20161031 103651 2.11 1.24 20161031 103652 2.00 1.22 20161031 103653 1.99 1.21 20161031 103654 2.00 1.19 20161031 103655 2.02 1.17 20161031 103656 2.03 1.15 20161031 103657 2.05 1.13 20161031 103658 2.06 1.11 20161031 103659 2.06 1.09 20161031 103700 2.16 1.08 20161031 103701 2.30 1.06 20161031 103702 2.44 1.05 20161031 103703 2.61 1.04 20161031 103704 2.74 1.02 20161031 103705 2.88 1.01 20161031 103706 3.01 1.00 20161031 103707 3.14 0.99 20161031 103708 3.16 0.97 20161031 103709 3.11 0.97 20161031 103710 3.10 0.96 20161031 103711 3.14 0.95 20161031 103713 3.36 0.93 20161031 103714 3.52 0.92 20161031 103715 3.72 0.91 20161031 103716 3.88 0.90 20161031 103717 3.96 0.89 20161031 103718 4.04 0.89 20161031 103720 4.13 0.88 20161031 103721 4.22 0.87 20161031 103722 4.31 0.87 20161031 103723 4.41 0.86 20161031 103724 4.51 0.85 20161031 103725 4.60 0.85 20161031 103726 4.62 0.85 20161031 103727 4.63 0.84 20161031 103728 4.64 0.84 20161031 103729 4.66 0.84 20161031 103730 4.67 0.84 20161031 103731 4.67 0.84 20161031 103732 4.68 0.84 20161031 103733 4.68 0.84 20161031 103734 4.67 0.83 20161031 103735 4.66 0.82 20161031 103736 4.65 0.82 20161031 103737 4.63 0.81 20161031 103738 4.62 0.81 20161031 103739 4.60 0.80 20161031 103740 4.58 0.80 20161031 103741 4.56 0.79 20161031 103742 4.54 0.79 20161031 103743 4.51 0.78 20161031 103744 4.49 0.78 20161031 103745 4.47 0.77 20161031 103746 4.44 0.77 20161031 103747 4.42 0.76 20161031 103748 4.40 0.76 20161031 103751 4.32 0.74 20161031 103752 4.26 0.74 20161031 103753 4.21 0.73 20161031 103754 4.15 0.72 20161031 103755 4.10 0.71 20161031 103756 4.04 0.71 20161031 103757 3.99 0.70 20161031 103758 3.93 0.69 20161031 103759 3.84 0.68 20161031 103800 3.74 0.67 20161031 103801 3.63 0.66 20161031 103802 3.53 0.65 20161031 103803 3.43 0.65 20161031 103804 3.33 0.64 20161031 103805 3.21 0.63 20161031 103806 3.11 0.62 20161031 103807 3.01 0.61 20161031 103808 2.91 0.61 20161031 103809 2.81 0.60 20161031 103810 2.71 0.59 20161031 103811 2.62 0.58 20161031 103812 2.54 0.58 20161031 103813 2.44 0.57 20161031 103814 2.37 0.56 20161031 103815 2.30 0.55 20161031 103816 2.23 0.54 20161031 103817 2.18 0.52 20161031 103818 2.16 0.51 20161031 103819 2.15 0.49 20161031 103820 2.16 0.48 20161031 103822 2.20 0.47 20161031 103823 2.25 0.45 20161031 104005 4.38 0.32 20161031 104006 4.31 0.30 20161031 104007 4.23 0.29 20161031 104008 4.15 0.28 20161031 104009 4.07 0.27 20161031 104010 3.97 0.25 20161031 104011 3.89 0.24 20161031 104012 3.80 0.23 20161031 104013 3.71 0.22 20161031 104014 3.60 0.21 20161031 104015 3.50 0.21 20161031 104016 3.41 0.21 20161031 104017 3.30 0.21 20161031 104018 3.20 0.21 20161031 104019 3.11 0.20 20161031 104020 3.03 0.20 20161031 104021 2.94 0.20 20161031 104022 2.85 0.19 20161031 104023 2.77 0.19 20161031 104025 2.68 0.19 20161031 104026 2.61 0.18 20161031 104027 2.54 0.18 20161031 104028 2.47 0.18 20161031 104029 2.41 0.18 20161031 104030 2.35 0.17 20161031 104031 2.27 0.17 20161031 104032 2.17 0.17 20161031 104033 2.10 0.17 20161031 104034 2.02 0.17 20161031 104035 1.95 0.18 20161031 104036 1.89 0.18 20161031 104037 1.83 0.18 20161031 104038 1.78 0.18 20161031 104039 1.70 0.18 20161031 104040 1.64 0.18 20161031 104041 1.59 0.18 20161031 104042 1.55 0.18 20161031 104043 1.52 0.18 20161031 104044 1.50 0.18 20161031 104045 1.49 0.18 20161031 104046 1.49 0.18 20161031 104047 1.47 0.18 20161031 104048 1.45 0.18 20161031 104049 1.42 0.17 20161031 104050 1.41 0.17 20161031 104051 1.40 0.16 20161031 104052 1.39 0.16 20161031 104053 1.39 0.15 20161031 104055 1.39 0.15 20161031 104056 1.43 0.15 20161031 104057 1.52 0.15 20161031 104058 1.63 0.16 20161031 104059 1.76 0.16 20161031 104100 1.89 0.17 20161031 104101 2.02 0.17 20161031 104102 2.19 0.18 20161031 104103 2.34 0.19 20161031 104130 4.22 1.77 20161031 104131 4.33 1.78 20161031 104132 4.45 1.79 20161031 104133 4.57 1.80 20161031 104134 4.69 1.81 20161031 104135 4.83 1.83 20161031 104136 4.96 1.84 20161031 104137 5.09 1.85 20161031 104138 5.11 1.85 20161031 104139 5.10 1.86 20161031 104140 5.10 1.87 20161031 104141 5.09 1.88 20161031 104142 5.08 1.89 20161031 104143 5.08 1.90 20161031 104144 5.07 1.91 20161031 104145 5.06 1.92 20161031 104146 5.07 1.92 20161031 104147 5.08 1.93 20161031 104148 5.09 1.93 20161031 104149 5.10 1.94 20161031 104151 5.12 1.94 20161031 104152 5.14 1.95 20161031 104153 5.16 1.95 20161031 104154 5.18 1.96 20161031 104155 5.21 1.96 20161031 104156 5.24 1.97 20161031 104157 5.26 1.98 20161031 104158 5.28 1.98 20161031 104159 5.30 1.99 20161031 104200 5.33 1.99 20161031 104201 5.35 2.00 20161031 104202 5.37 2.00 20161031 104203 5.40 2.01 20161031 104204 5.41 2.01 20161031 104205 5.43 2.02 20161031 104206 5.44 2.02 20161031 104207 5.46 2.03 20161031 104208 5.47 2.03 20161031 104209 5.48 2.03 20161031 104210 5.50 2.04 20161031 104211 5.52 2.04 20161031 104212 5.55 2.05 20161031 104213 5.59 2.05 20161031 104214 5.62 2.06 20161031 104215 5.65 2.06 20161031 104216 5.67 2.07 20161031 104217 5.70 2.07 20161031 104219 5.71 2.07 20161031 104220 5.74 2.08 20161031 104221 5.83 2.08 20161031 104223 6.02 2.09 20161031 104224 6.12 2.10 20161031 104225 6.23 2.10 20161031 104226 6.33 2.11 20161031 104227 6.42 2.12 20161031 104228 6.52 2.12 20161031 104229 6.56 2.12 20161031 104230 6.59 2.13 20161031 104231 6.64 2.13 20161031 104232 6.68 2.14 20161031 104233 6.73 2.14 20161031 104234 6.78 2.15 20161031 104235 6.84 2.15 20161031 104236 6.90 2.16 20161031 104237 6.90 2.16 20161031 104238 6.89 2.17 20161031 104241 6.87 2.17 20161031 104242 6.87 2.18 20161031 104243 6.87 2.18 20161031 104244 6.86 2.18 20161031 104245 6.88 2.19 20161031 104247 6.90 2.19 20161031 104248 6.92 2.20 20161031 104249 6.94 2.20 20161031 104250 6.95 2.20 20161031 104251 6.96 2.21 20161031 104252 6.97 2.21 20161031 104253 6.98 2.21 20161031 104254 7.00 2.22 20161031 104255 7.03 2.22 20161031 104256 7.05 2.23 20161031 104257 7.08 2.23 20161031 104258 7.11 2.24 20161031 104259 7.14 2.24 20161031 104300 7.17 2.24 20161031 104301 7.20 2.25 20161031 104302 7.23 2.25 20161031 104303 7.26 2.26 20161031 104304 7.29 2.26 20161031 104305 7.31 2.27 20161031 104306 7.34 2.27 20161031 104307 7.37 2.28 20161031 104308 7.39 2.28 20161031 104309 7.41 2.29 20161031 104310 7.44 2.29 20161031 104311 7.46 2.30 20161031 104312 7.48 2.30 20161031 104314 7.51 2.31 20161031 104315 7.53 2.32 20161031 104316 7.55 2.32 20161031 104317 7.58 2.33 20161031 104318 7.60 2.34 20161031 104319 7.63 2.34 20161031 104320 7.68 2.35 20161031 104321 7.71 2.36 20161031 104322 7.75 2.36 20161031 104323 7.78 2.37 20161031 104324 7.82 2.37 20161031 104325 7.86 2.38 20161031 104326 7.89 2.38 20161031 104327 7.93 2.39 20161031 104328 7.95 2.40 20161031 104329 7.97 2.40 20161031 104330 7.98 2.41 20161031 104331 8.00 2.41 20161031 104332 8.02 2.42 20161031 104333 8.04 2.43 20161031 104334 8.06 2.43 20161031 104335 8.08 2.44 20161031 104336 8.12 2.45 20161031 104337 8.15 2.45 20161031 104338 8.18 2.46 20161031 104339 8.21 2.46 20161031 104341 8.25 2.47 20161031 104342 8.28 2.48 20161031 104343 8.31 2.48 20161031 104344 8.35 2.49 20161031 104345 8.38 2.49 20161031 104346 8.42 2.50 20161031 104347 8.46 2.51 20161031 104348 8.50 2.51 20161031 104349 8.54 2.52 20161031 104350 8.58 2.53 20161031 104351 8.62 2.53 20161031 104352 8.66 2.54 20161031 104353 8.70 2.55 20161031 104354 8.73 2.55 20161031 104355 8.77 2.56 20161031 104356 8.81 2.57 20161031 104357 8.84 2.57 20161031 104358 8.88 2.58 20161031 104359 8.91 2.58 20161031 104400 8.94 2.59 20161031 104401 8.97 2.59 20161031 104402 8.99 2.60 20161031 104403 9.02 2.60 20161031 104404 9.04 2.61 20161031 104405 9.06 2.61 20161031 104407 9.08 2.61 20161031 104408 9.10 2.62 20161031 104409 9.13 2.62 20161031 104410 9.15 2.63 20161031 104411 9.18 2.63 20161031 104412 9.21 2.64 20161031 104413 9.23 2.64 20161031 104414 9.26 2.64 20161031 104415 9.29 2.65 20161031 104416 9.32 2.65 20161031 104417 9.34 2.66 20161031 104418 9.37 2.66 20161031 104419 9.39 2.66 20161031 104420 9.42 2.67 20161031 104421 9.44 2.67 20161031 104422 9.47 2.68 20161031 104423 9.49 2.68 20161031 104424 9.52 2.68 20161031 104425 9.54 2.69 20161031 104426 9.56 2.69 20161031 104427 9.57 2.69 20161031 104428 9.58 2.70 20161031 104429 9.59 2.70 20161031 104430 9.60 2.70 20161031 104431 9.61 2.71 20161031 104433 9.62 2.71 20161031 104434 9.62 2.71 20161031 104435 9.63 2.72 20161031 104436 9.63 2.72 20161031 104437 9.63 2.72 20161031 104438 9.63 2.73 20161031 104439 9.63 2.73 20161031 104440 9.63 2.73 20161031 104441 9.63 2.73 20161031 104442 9.63 2.74 20161031 104443 9.63 2.74 20161031 104444 9.64 2.74 20161031 104445 9.64 2.74 20161031 104446 9.65 2.74 20161031 104447 9.66 2.74 20161031 104448 9.67 2.74 20161031 104449 9.68 2.75 20161031 104450 9.69 2.75 20161031 104451 9.70 2.75 20161031 104452 9.69 2.75 20161031 104453 9.69 2.75 20161031 104454 9.69 2.75 20161031 104455 9.69 2.75 20161031 104456 9.68 2.75 20161031 104457 9.68 2.75 20161031 104459 9.68 2.75 20161031 104500 9.67 2.75 20161031 104501 9.68 2.75 20161031 104502 9.68 2.75 20161031 104503 9.69 2.74 20161031 104504 9.69 2.74 20161031 104505 9.70 2.74 20161031 104506 9.70 2.74 20161031 104507 9.70 2.73 20161031 104508 9.71 2.73 20161031 104509 9.70 2.73 20161031 104510 9.67 2.72 20161031 104511 9.64 2.72 20161031 104512 9.62 2.71 20161031 104513 9.60 2.71 20161031 104514 9.58 2.70 20161031 104515 9.56 2.70 20161031 104516 9.54 2.69 20161031 104517 9.53 2.69 20161031 104518 9.52 2.68 20161031 104519 9.51 2.68 20161031 104520 9.50 2.67 20161031 104521 9.50 2.67 20161031 104522 9.49 2.66 20161031 104524 9.48 2.66 20161031 104525 9.47 2.65 20161031 104526 9.46 2.64 20161031 104527 9.44 2.64 20161031 104528 9.42 2.63 20161031 104529 9.39 2.63 20161031 104530 9.37 2.62 20161031 104531 9.35 2.61 20161031 104532 9.33 2.61 20161031 104533 9.30 2.60 20161031 104534 9.28 2.60 20161031 104535 9.26 2.59 20161031 104536 9.25 2.59 20161031 104537 9.23 2.58 20161031 104538 9.22 2.58 20161031 104539 9.21 2.57 20161031 104540 9.19 2.57 20161031 104541 9.18 2.56 20161031 104542 9.17 2.56 20161031 104543 9.16 2.55 20161031 104544 9.15 2.55 20161031 104545 9.14 2.54 20161031 104546 9.14 2.54 20161031 104547 9.13 2.53 20161031 104549 9.12 2.53 20161031 104550 9.11 2.52 20161031 104551 9.10 2.52 20161031 104552 9.09 2.51 20161031 104553 9.07 2.51 20161031 104554 9.06 2.50 20161031 104555 9.04 2.50 20161031 104556 9.02 2.50 20161031 104557 9.01 2.49 20161031 104558 8.99 2.49 20161031 104559 8.98 2.48 20161031 104600 8.97 2.48 20161031 104601 8.97 2.48 20161031 104602 8.96 2.47 20161031 104603 8.95 2.47 20161031 104604 8.95 2.47 20161031 104605 8.94 2.46 20161031 104606 8.93 2.46 20161031 104607 8.93 2.46 20161031 104608 8.91 2.45 20161031 104609 8.89 2.45 20161031 104610 8.86 2.44 20161031 104611 8.84 2.44 20161031 104612 8.81 2.43 20161031 104614 8.79 2.43 20161031 104615 8.76 2.42 20161031 104616 8.73 2.42 20161031 104617 8.70 2.41 20161031 104618 8.65 2.40 20161031 104619 8.61 2.40 20161031 104620 8.57 2.39 20161031 104621 8.53 2.39 20161031 104622 8.49 2.38 20161031 104623 8.44 2.37 20161031 104624 8.40 2.37 20161031 104625 8.37 2.36 20161031 104626 8.34 2.36 20161031 104627 8.30 2.35 20161031 104628 8.28 2.34 20161031 104629 8.24 2.34 20161031 104630 8.21 2.33 20161031 104631 8.18 2.33 20161031 104632 8.15 2.32 20161031 104633 8.13 2.31 20161031 104634 8.12 2.31 20161031 104635 8.11 2.30 20161031 104636 8.10 2.30 20161031 104638 8.09 2.29 20161031 104639 8.08 2.29 20161031 104640 8.07 2.28 20161031 104641 8.07 2.28 20161031 104642 8.06 2.27 20161031 104643 8.08 2.27 20161031 104644 8.10 2.27 20161031 104645 8.12 2.26 20161031 104646 8.14 2.26 20161031 104647 8.15 2.25 20161031 104648 8.16 2.25 20161031 104649 8.17 2.25 20161031 104650 8.18 2.24 20161031 104651 8.18 2.24 20161031 104652 8.17 2.24 20161031 104653 8.17 2.23 20161031 104654 8.16 2.23 20161031 104655 8.15 2.23 20161031 104656 8.14 2.22 20161031 104657 8.13 2.22 20161031 104658 8.12 2.22 20161031 104659 8.09 2.21 20161031 104700 8.07 2.21 20161031 104702 8.04 2.20 20161031 104703 8.01 2.19 20161031 104704 7.99 2.19 20161031 104705 7.96 2.18 20161031 104706 7.93 2.18 20161031 104707 7.90 2.17 20161031 104708 7.88 2.17 20161031 104709 7.87 2.16 20161031 104710 7.86 2.16 20161031 104711 7.85 2.16 20161031 104712 7.84 2.15 20161031 104713 7.84 2.15 20161031 104714 7.83 2.15 20161031 104715 7.83 2.14 20161031 104716 7.82 2.14 20161031 104717 7.80 2.13 20161031 104718 7.78 2.13 20161031 104719 7.76 2.12 20161031 104720 7.75 2.12 20161031 104721 7.73 2.11 20161031 104722 7.71 2.11 20161031 104723 7.70 2.10 20161031 104725 7.68 2.09 20161031 104726 7.66 2.09 20161031 104727 7.64 2.08 20161031 104728 7.62 2.08 20161031 104729 7.61 2.07 20161031 104730 7.58 2.07 20161031 104731 7.56 2.06 20161031 104732 7.55 2.06 20161031 104733 7.53 2.05 20161031 104734 7.51 2.04 20161031 104735 7.48 2.04 20161031 104736 7.46 2.03 20161031 104737 7.44 2.03 20161031 104738 7.41 2.02 20161031 104739 7.39 2.02 20161031 104740 7.37 2.01 20161031 104741 7.34 2.01 20161031 104742 7.31 2.00 20161031 104743 7.28 1.99 20161031 104744 7.25 1.99 20161031 104745 7.21 1.98 20161031 104746 7.18 1.97 20161031 104748 7.15 1.96 20161031 104749 7.12 1.96 20161031 104750 7.08 1.95 20161031 104751 7.05 1.95 20161031 104752 7.02 1.94 20161031 104753 6.99 1.94 20161031 104754 6.96 1.93 20161031 104755 6.93 1.93 20161031 104756 6.90 1.92 20161031 104757 6.86 1.92 20161031 104758 6.84 1.91 20161031 104759 6.80 1.91 20161031 104800 6.76 1.90 20161031 104801 6.72 1.89 20161031 104802 6.67 1.89 20161031 104803 6.62 1.88 20161031 104804 6.57 1.88 20161031 104805 6.52 1.87 20161031 104806 6.47 1.86 20161031 104807 6.39 1.86 20161031 104808 6.31 1.85 20161031 104809 6.23 1.84 20161031 104811 6.13 1.84 20161031 104812 6.05 1.83 20161031 104813 5.97 1.82 20161031 104814 5.88 1.81 20161031 104815 5.80 1.81 20161031 104816 5.75 1.80 20161031 104817 5.70 1.80 20161031 104818 5.65 1.80 20161031 104819 5.61 1.79 20161031 104820 5.57 1.79 20161031 104821 5.53 1.78 20161031 104822 5.49 1.78 20161031 104823 5.46 1.78 20161031 104824 5.39 1.77 20161031 104825 5.32 1.77 20161031 104826 5.25 1.77 20161031 104827 5.19 1.77 20161031 104828 5.13 1.77 20161031 104829 5.06 1.76 20161031 104830 4.99 1.76 20161031 104831 4.93 1.76 20161031 104833 4.86 1.76 20161031 104834 4.77 1.76 20161031 104835 4.68 1.75 20161031 104836 4.60 1.75 20161031 104837 4.51 1.75 20161031 104838 4.43 1.75 20161031 104839 4.35 1.75 20161031 104840 4.28 1.75 20161031 104841 4.20 1.75 20161031 104842 4.10 1.75 20161031 104843 4.01 1.75 20161031 104844 3.91 1.75 20161031 104845 3.82 1.75 20161031 104846 3.73 1.75 20161031 104847 3.65 1.75 20161031 104848 3.56 1.75 20161031 104849 3.48 1.75 20161031 104850 3.40 1.75 20161031 104851 3.33 1.75 20161031 104852 3.26 1.75 20161031 104853 3.20 1.74 20161031 104855 3.14 1.74 20161031 104856 3.09 1.74 20161031 104857 3.03 1.74 20161031 104858 2.97 1.74 20161031 104859 2.94 1.74 20161031 104900 2.91 1.74 20161031 104901 2.88 1.74 20161031 104902 2.86 1.75 20161031 104903 2.84 1.75 20161031 104904 2.82 1.75 20161031 104905 2.82 1.75 20161031 104906 2.80 1.75 20161031 104907 2.77 1.75 20161031 104908 2.74 1.76 20161031 104909 2.71 1.76 20161031 104910 2.71 1.76 20161031 104911 2.70 1.76 20161031 104912 2.70 1.77 20161031 104913 2.71 1.77 20161031 104914 2.73 1.77 20161031 104915 2.71 1.77 20161031 104917 2.71 1.78 20161031 104918 2.69 1.78 20161031 104919 2.67 1.78 20161031 104920 2.67 1.79 20161031 104921 2.67 1.79 20161031 104922 2.67 1.79 20161031 104923 2.70 1.79 20161031 104924 2.73 1.80 20161031 104925 2.77 1.80 20161031 104926 2.80 1.80 20161031 104927 2.84 1.80 20161031 104928 2.88 1.81 20161031 104929 2.93 1.81 20161031 104930 2.98 1.81 20161031 104931 3.04 1.81 20161031 104932 3.07 1.82 20161031 104933 3.11 1.82 20161031 104934 3.15 1.82 20161031 104935 3.19 1.83 20161031 104936 3.24 1.83 20161031 104938 3.28 1.83 20161031 104939 3.35 1.84 20161031 104940 3.40 1.84 20161031 104941 3.46 1.84 20161031 104942 3.53 1.85 20161031 104943 3.61 1.85 20161031 104944 3.69 1.85 20161031 104945 3.78 1.86 20161031 104946 3.86 1.86 20161031 104947 3.95 1.86 20161031 104948 4.03 1.87 20161031 104949 4.12 1.87 20161031 104950 4.20 1.87 20161031 104951 4.29 1.88 20161031 104952 4.39 1.88 20161031 104953 4.47 1.88 20161031 104954 4.56 1.89 20161031 104955 4.64 1.89 20161031 104956 4.73 1.90 20161031 104957 4.82 1.90 20161031 104959 4.92 1.90 20161031 105000 5.01 1.91 20161031 105001 5.10 1.91 20161031 105002 5.19 1.91 20161031 105003 5.29 1.92 20161031 105004 5.38 1.92 20161031 105005 5.48 1.92 20161031 105006 5.59 1.93 20161031 105007 5.66 1.93 20161031 105008 5.74 1.93 20161031 105009 5.82 1.94 20161031 105010 5.90 1.94 20161031 105011 5.99 1.94 20161031 105012 6.07 1.95 20161031 105013 6.16 1.95 20161031 105014 6.24 1.96 20161031 105015 6.33 1.96 20161031 105016 6.42 1.97 20161031 105017 6.51 1.97 20161031 105018 6.60 1.98 20161031 105020 6.71 1.98 20161031 105021 6.81 1.99 20161031 105022 6.90 1.99 20161031 105023 7.00 2.00 20161031 105024 7.09 2.00 20161031 105025 7.18 2.01 20161031 105026 7.27 2.02 20161031 105027 7.37 2.02 20161031 105028 7.46 2.03 20161031 105029 7.55 2.03 20161031 105030 7.64 2.04 20161031 105031 7.74 2.05 20161031 105032 7.83 2.05 20161031 105033 7.92 2.06 20161031 105034 8.03 2.07 20161031 105035 8.12 2.08 20161031 105036 8.22 2.09 20161031 105037 8.31 2.10 20161031 105038 8.40 2.10 20161031 105039 8.49 2.11 20161031 105041 8.58 2.12 20161031 105042 8.66 2.13 20161031 105043 8.74 2.14 20161031 105044 8.82 2.15 20161031 105045 8.90 2.16 20161031 105046 8.98 2.17 20161031 105047 9.06 2.18 20161031 105048 9.16 2.19 20161031 105049 9.25 2.20 20161031 105050 9.35 2.21 20161031 105051 9.44 2.22 20161031 105052 9.53 2.23 20161031 105053 9.63 2.24 20161031 105054 9.72 2.25 20161031 105055 9.82 2.26 20161031 105056 9.91 2.27 20161031 105057 9.98 2.28 20161031 105058 10.03 2.29 20161031 105059 10.07 2.30 20161031 105101 10.11 2.31 20161031 105102 10.15 2.32 20161031 105103 10.20 2.33 20161031 105104 10.23 2.34 20161031 105105 10.27 2.35 20161031 105106 10.31 2.36 20161031 105107 10.35 2.37 20161031 105108 10.39 2.38 20161031 105109 10.43 2.39 20161031 105110 10.47 2.40 20161031 105111 10.51 2.41 20161031 105112 10.54 2.42 20161031 105113 10.57 2.42 20161031 105114 10.59 2.43 20161031 105115 10.62 2.45 20161031 105116 10.64 2.46 20161031 105117 10.67 2.47 20161031 105118 10.70 2.48 20161031 105119 10.73 2.49 20161031 105121 10.76 2.50 20161031 105122 10.79 2.51 20161031 105123 10.81 2.52 20161031 105124 10.85 2.53 20161031 105125 10.89 2.55 20161031 105126 10.92 2.56 20161031 105127 10.95 2.57 20161031 105128 10.98 2.58 20161031 105129 11.01 2.59 20161031 105130 11.04 2.60 20161031 105131 11.07 2.61 20161031 105132 11.13 2.63 20161031 105133 11.18 2.64 20161031 105134 11.24 2.66 20161031 105135 11.29 2.67 20161031 105136 11.35 2.68 20161031 105137 11.41 2.70 20161031 105138 11.46 2.71 20161031 105139 11.53 2.73 20161031 105141 11.62 2.75 20161031 105142 11.72 2.76 20161031 105143 11.82 2.78 20161031 105144 11.92 2.80 20161031 105145 12.03 2.82 20161031 105146 12.13 2.84 20161031 105147 12.25 2.86 20161031 105148 12.36 2.88 20161031 105149 12.46 2.90 20161031 105150 12.55 2.91 20161031 105151 12.64 2.93 20161031 105152 12.73 2.95 20161031 105153 12.83 2.96 20161031 105154 12.94 2.99 20161031 105155 13.04 3.00 20161031 105156 13.14 3.02 20161031 105157 13.22 3.04 20161031 105158 13.28 3.05 20161031 105200 13.34 3.06 20161031 105201 13.41 3.07 20161031 105202 13.47 3.08 20161031 105203 13.54 3.09 20161031 105204 13.61 3.10 20161031 105205 13.67 3.12 20161031 105206 13.74 3.13 20161031 105207 13.85 3.14 20161031 105208 13.95 3.16 20161031 105209 14.05 3.17 20161031 105210 14.17 3.19 20161031 105211 14.27 3.20 20161031 105212 14.37 3.22 20161031 105213 14.48 3.23 20161031 105214 14.58 3.25 20161031 105215 14.69 3.27 20161031 105216 14.82 3.29 20161031 105217 14.93 3.31 20161031 105218 15.06 3.34 20161031 105220 15.17 3.36 20161031 105221 15.28 3.38 20161031 105222 15.39 3.40 20161031 105223 15.49 3.42 20161031 105224 15.56 3.44 20161031 105225 15.63 3.46 20161031 105226 15.70 3.48 20161031 105227 15.77 3.50 20161031 105228 15.83 3.52 20161031 105229 15.89 3.54 20161031 105230 15.95 3.56 20161031 105231 16.01 3.58 20161031 105232 16.04 3.59 20161031 105233 16.06 3.60 20161031 105234 16.08 3.62 20161031 105235 16.10 3.63 20161031 105236 16.12 3.65 20161031 105237 16.14 3.66 20161031 105239 16.15 3.68 20161031 105240 16.16 3.69 20161031 105241 16.15 3.70 20161031 105242 16.13 3.72 20161031 105243 16.12 3.73 20161031 105244 16.10 3.75 20161031 105245 16.08 3.76 20161031 105246 16.07 3.78 20161031 105247 16.06 3.79 20161031 105248 16.04 3.81 20161031 105249 16.01 3.82 20161031 105250 15.97 3.83 20161031 105251 15.92 3.84 20161031 105252 15.88 3.85 20161031 105253 15.84 3.85 20161031 105254 15.80 3.86 20161031 105255 15.76 3.86 20161031 105256 15.72 3.87 20161031 105258 15.67 3.87 20161031 105259 15.60 3.87 20161031 105300 15.53 3.87 20161031 105301 15.46 3.87 20161031 105302 15.39 3.87 20161031 105303 15.32 3.87 20161031 105304 15.26 3.87 20161031 105305 15.19 3.87 20161031 105306 15.13 3.87 20161031 105307 15.09 3.87 20161031 105308 15.05 3.87 20161031 105309 15.02 3.88 20161031 105310 14.98 3.88 20161031 105311 14.95 3.88 20161031 105312 14.91 3.88 20161031 105313 14.88 3.88 20161031 105314 14.84 3.88 20161031 105315 14.81 3.89 20161031 105317 14.77 3.89 20161031 105318 14.74 3.89 20161031 105319 14.70 3.89 20161031 105320 14.66 3.89 20161031 105321 14.63 3.89 20161031 105322 14.59 3.89 20161031 105323 14.56 3.89 20161031 105324 14.53 3.89 20161031 105325 14.49 3.89 20161031 105326 14.46 3.90 20161031 105327 14.43 3.90 20161031 105328 14.40 3.90 20161031 105329 14.37 3.90 20161031 105330 14.34 3.90 20161031 105331 14.32 3.90 20161031 105332 14.29 3.90 20161031 105333 14.26 3.89 20161031 105335 14.23 3.89 20161031 105336 14.19 3.88 20161031 105337 14.16 3.88 20161031 105338 14.12 3.87 20161031 105339 14.08 3.87 20161031 105340 14.04 3.86 20161031 105341 13.98 3.85 20161031 105342 13.90 3.84 20161031 105343 13.83 3.82 20161031 105344 13.76 3.81 20161031 105345 13.68 3.79 20161031 105346 13.60 3.78 20161031 105347 13.53 3.76 20161031 105348 13.46 3.75 20161031 105349 13.38 3.73 20161031 105350 13.27 3.70 20161031 105351 13.17 3.67 20161031 105352 13.07 3.64 20161031 105354 12.97 3.62 20161031 105355 12.86 3.58 20161031 105356 12.77 3.56 20161031 105357 12.68 3.53 20161031 105358 12.57 3.50 20161031 105359 12.38 3.45 20161031 105400 12.18 3.39 20161031 105401 11.99 3.34 20161031 105402 11.80 3.29 20161031 105403 11.60 3.24 20161031 105404 11.41 3.18 20161031 105405 11.19 3.12 20161031 105406 10.99 3.07 20161031 105407 10.90 3.02 20161031 105408 10.81 2.97 20161031 105409 10.72 2.92 20161031 105410 10.62 2.87 20161031 105412 10.53 2.82 20161031 105413 10.43 2.77 20161031 105414 10.33 2.72 20161031 105415 10.22 2.67 20161031 105416 10.10 2.62 20161031 105417 10.00 2.57 20161031 105418 9.90 2.53 20161031 105419 9.81 2.49 20161031 105420 9.73 2.45 20161031 105421 9.66 2.40 20161031 105422 9.59 2.36 20161031 105423 9.53 2.32 20161031 105424 9.40 2.28 20161031 105425 9.20 2.25 20161031 105426 8.97 2.21 20161031 105427 8.80 2.18 20161031 105428 8.63 2.15 20161031 105430 8.48 2.11 20161031 105431 8.35 2.08 20161031 105432 8.22 2.04 20161031 105433 8.00 2.01 20161031 105434 7.62 1.99 20161031 105435 7.30 1.98 20161031 105436 7.05 1.96 20161031 105437 6.86 1.94 20161031 105438 6.76 1.92 20161031 105439 6.71 1.89 20161031 105440 6.74 1.87 20161031 105441 6.81 1.85 20161031 105442 6.90 1.85 20161031 105443 7.10 1.85 20161031 105444 7.39 1.85 20161031 105445 7.79 1.85 20161031 105446 8.28 1.84 20161031 105448 8.85 1.84 20161031 105449 9.47 1.84 20161031 105450 10.16 1.84 20161031 105451 10.26 1.84 20161031 105452 10.26 1.83 20161031 105453 10.27 1.82 20161031 105454 10.30 1.81 20161031 105455 10.35 1.81 20161031 105456 10.42 1.80 20161031 105457 10.51 1.79 20161031 105458 10.61 1.79 20161031 105459 10.56 1.78 20161031 105500 10.42 1.76 20161031 105501 10.28 1.75 20161031 105502 10.15 1.74 20161031 105503 10.00 1.72 20161031 105504 9.87 1.71 20161031 105506 9.68 1.69 20161031 105507 9.53 1.68 20161031 105508 9.40 1.66 20161031 105509 9.26 1.65 20161031 105510 9.14 1.64 20161031 105511 9.01 1.62 20161031 105512 8.88 1.61 20161031 105513 8.75 1.60 20161031 105514 8.62 1.58 20161031 105515 8.50 1.57 20161031 105516 8.36 1.55 20161031 105517 8.19 1.54 20161031 105518 8.01 1.52 20161031 105519 7.85 1.51 20161031 105520 7.67 1.49 20161031 105521 7.48 1.48 20161031 105522 7.32 1.46 20161031 105524 7.15 1.45 20161031 105525 6.99 1.43 20161031 105526 6.70 1.42 20161031 105527 6.43 1.40 20161031 105528 6.14 1.39 20161031 105529 5.87 1.37 20161031 105530 5.60 1.35 20161031 105531 5.32 1.34 20161031 105532 5.06 1.32 20161031 105533 4.79 1.30 20161031 105534 4.50 1.29 20161031 105535 4.20 1.27 20161031 105536 3.91 1.26 20161031 105537 3.60 1.25 20161031 105538 3.32 1.23 20161031 105539 2.97 1.22 20161031 105541 2.69 1.20 20161031 105542 2.39 1.19 20161031 105543 2.12 1.17 20161031 105544 1.87 1.16 20161031 105545 1.62 1.15 20161031 105546 1.37 1.14 20161031 105547 1.15 1.13 20161031 105548 0.96 1.12 20161031 105549 0.83 1.11 20161031 105550 0.79 1.10 20161031 105551 0.85 1.09 20161031 105552 0.97 1.08 20161031 105553 1.13 1.06 20161031 105554 1.32 1.05 20161031 105555 1.53 1.03 20161031 105556 1.76 1.02 20161031 105558 2.00 1.00 20161031 105559 2.25 0.99 20161031 105600 2.50 0.97 20161031 105601 2.71 0.97 20161031 105602 2.90 0.96 20161031 105603 3.09 0.96 20161031 111058 9.69 1.24 20161031 111059 9.92 1.29 20161031 111100 10.14 1.34 20161031 111101 10.37 1.39 20161031 111102 10.49 1.41 20161031 111103 10.51 1.41 20161031 111131 5.67 1.34 20161031 111132 4.81 1.38 20161031 111133 4.23 1.40 20161031 111134 4.01 1.42 20161031 111135 4.12 1.43 20161031 111136 4.50 1.43 20161031 111137 4.95 1.43 20161031 111138 5.56 1.42 20161031 111141 6.34 1.57 20161031 111142 6.24 1.88 20161031 111143 6.34 2.24 20161031 111144 6.44 2.60 20161031 111145 6.53 2.96 20161031 111146 6.61 3.33 20161031 111155 7.92 4.76 20161031 111156 7.99 4.78 20161031 111158 8.06 4.79 20161031 111159 8.02 4.80 20161031 111200 7.98 4.82 20161031 111201 7.97 4.84 20161031 111202 7.95 4.87 20161031 111203 7.95 4.89 20161031 111204 7.95 4.92 20161031 111205 7.92 4.95 20161031 111206 7.90 4.97 20161031 111207 7.87 4.98 20161031 111208 7.86 4.98 20161031 111209 7.83 4.98 20161031 111210 7.83 4.98 20161031 111211 7.81 4.99 20161031 111212 7.82 4.99 20161031 111214 7.81 4.99 20161031 111215 7.82 4.99 20161031 111216 7.83 4.99 20161031 111217 7.81 4.99 20161031 111218 7.81 4.99 20161031 111219 7.81 5.00 20161031 111220 7.80 5.00 20161031 111221 7.80 5.00 20161031 111222 7.82 5.00 20161031 111223 7.81 5.00 20161031 111224 7.83 5.01 20161031 111225 7.84 5.01 20161031 111226 7.84 5.01 20161031 111227 7.86 5.01 20161031 111228 7.89 5.02 20161031 111229 7.91 5.02 20161031 111231 7.91 5.02 20161031 111232 7.94 5.02 20161031 111233 7.98 5.02 20161031 111234 7.99 5.02 20161031 111235 8.01 5.02 20161031 111236 8.04 5.03 20161031 111237 8.08 5.03 20161031 111238 8.12 5.03 20161031 111239 8.18 5.03 20161031 111240 8.26 5.03 20161031 111241 8.32 5.03 20161031 111242 8.31 5.03 20161031 111243 8.25 5.03 20161031 111244 8.19 5.03 20161031 111245 8.14 5.02 20161031 111246 8.10 5.02 20161031 111248 8.07 5.02 20161031 111249 8.05 5.02 20161031 111250 8.04 5.01 20161031 111251 8.02 5.01 20161031 111252 7.91 5.00 20161031 111253 7.82 4.99 20161031 111254 7.72 4.98 20161031 111255 7.58 4.97 20161031 111256 7.45 4.96 20161031 111257 7.31 4.94 20161031 111258 7.17 4.93 20161031 111259 7.05 4.92 20161031 111300 6.92 4.90 20161031 111301 6.79 4.88 20161031 111302 6.66 4.85 20161031 111303 6.56 4.83 20161031 111305 6.44 4.80 20161031 111306 6.33 4.78 20161031 111307 6.23 4.76 20161031 111308 6.14 4.73 20161031 111309 6.08 4.70 20161031 111310 6.05 4.65 20161031 111311 6.02 4.61 20161031 111312 6.00 4.57 20161031 111313 5.99 4.53 20161031 111314 5.98 4.49 20161031 111315 5.97 4.45 20161031 111316 5.98 4.40 20161031 111317 5.99 4.35 20161031 111318 6.03 4.28 20161031 111319 6.08 4.21 20161031 111320 6.13 4.14 20161031 111322 6.18 4.07 20161031 111323 6.24 4.00 20161031 111324 6.30 3.93 20161031 111325 6.37 3.86 20161031 111326 6.44 3.79 20161031 111327 6.53 3.70 20161031 111328 6.60 3.61 20161031 111329 6.67 3.53 20161031 111330 6.74 3.45 20161031 111331 6.81 3.36 20161031 111332 6.88 3.28 20161031 111333 6.95 3.19 20161031 111334 7.01 3.10 20161031 111335 7.07 3.00 20161031 111336 7.12 2.90 20161031 111337 7.17 2.80 20161031 111340 7.22 2.58 20161031 111341 7.24 2.46 20161031 111342 7.27 2.34 20161031 111343 7.29 2.20 20161031 111344 7.25 2.09 20161031 111345 7.17 1.99 20161031 111346 7.10 1.90 20161031 111348 6.95 1.68 20161031 111349 6.88 1.57 20161031 111350 6.80 1.45 20161031 111351 6.74 1.34 20161031 111352 6.65 1.26 20161031 111353 6.50 1.25 20161031 111354 6.33 1.27 20161031 111355 6.13 1.28 20161031 111357 5.94 1.29 20161031 111358 5.76 1.30 20161031 111359 5.56 1.31 20161031 111400 5.37 1.33 20161031 111409 5.95 1.82 20161031 111418 6.84 2.08 20161031 111419 6.89 2.09 20161031 111421 6.95 2.09 20161031 111422 7.04 2.09 20161031 111423 7.12 2.10 20161031 111424 7.19 2.10 20161031 111425 7.30 2.11 20161031 111426 7.41 2.11 20161031 111427 7.52 2.12 20161031 111428 7.55 2.11 20161031 111429 7.59 2.10 20161031 111430 7.64 2.09 20161031 111431 7.69 2.08 20161031 111432 7.75 2.07 20161031 111433 7.81 2.06 20161031 111434 7.87 2.05 20161031 111435 7.93 2.05 20161031 111436 7.90 2.04 20161031 111437 7.88 2.03 20161031 111439 7.87 2.01 20161031 111440 7.87 2.01 20161031 111441 7.88 2.00 20161031 111442 7.90 1.99 20161031 111443 7.93 1.98 20161031 111444 7.97 1.97 20161031 111445 7.90 1.95 20161031 111446 7.81 1.93 20161031 111447 7.74 1.91 20161031 111448 7.67 1.89 20161031 111449 7.62 1.87 20161031 111450 7.57 1.86 20161031 111451 7.53 1.84 20161031 111452 7.48 1.82 20161031 111453 7.45 1.80 20161031 111454 7.43 1.77 20161031 111456 7.44 1.75 20161031 111457 7.46 1.72 20161031 111458 7.51 1.70 20161031 111459 7.57 1.68 20161031 111500 7.65 1.66 20161031 111501 7.75 1.63 20161031 111502 7.87 1.61 20161031 111503 7.92 1.59 20161031 111504 7.96 1.57 20161031 111505 8.02 1.55 20161031 111506 8.10 1.54 20161031 111507 8.18 1.52 20161031 111508 8.28 1.50 20161031 111509 8.39 1.48 20161031 111510 8.47 1.47 20161031 111511 8.30 1.44 20161031 111512 8.22 1.42 20161031 111513 8.19 1.40 20161031 111515 8.22 1.37 20161031 111516 8.26 1.35 20161031 111517 8.39 1.33 20161031 111518 8.57 1.30 20161031 111920 2.59 2.21 20161031 111921 2.53 2.30 20161031 111922 2.43 2.38 20161031 111923 2.40 2.46 20161031 111924 2.38 2.54 20161031 111925 2.37 2.62 20161031 111926 2.37 2.69 20161031 111927 2.38 2.76 20161031 111928 2.46 2.80 20161031 111929 2.53 2.83 20161031 111931 2.63 2.87 20161031 111932 2.73 2.90 20161031 111933 2.83 2.93 20161031 111934 2.93 2.95 20161031 111935 3.06 2.98 20161031 111936 3.18 3.00 20161031 111937 3.26 3.01 20161031 111938 3.34 3.02 20161031 111939 3.43 3.03 20161031 111940 3.53 3.04 20161031 111941 3.63 3.05 20161031 111942 3.78 3.05 20161031 111943 3.89 3.06 20161031 111944 4.01 3.06 20161031 111945 4.11 3.06 20161031 111946 4.20 3.06 20161031 111947 4.29 3.07 20161031 111948 4.41 3.07 20161031 111949 4.51 3.07 20161031 111951 4.61 3.07 20161031 111952 4.71 3.07 20161031 111953 4.80 3.08 20161031 111954 4.88 3.08 20161031 111955 4.94 3.08 20161031 111956 4.99 3.08 20161031 111957 5.04 3.08 20161031 111958 5.09 3.08 20161031 111959 5.16 3.08 20161031 112000 5.21 3.08 20161031 112001 5.29 3.09 20161031 112002 5.34 3.09 20161031 112003 5.40 3.09 20161031 112004 5.45 3.09 20161031 112005 5.51 3.09 20161031 112006 5.57 3.09 20161031 112007 5.65 3.09 20161031 112008 5.72 3.09 20161031 112009 5.79 3.09 20161031 112010 5.86 3.08 20161031 112011 5.91 3.08 20161031 112013 5.97 3.08 20161031 112014 6.04 3.08 20161031 112015 6.09 3.08 20161031 112016 6.14 3.08 20161031 112017 6.20 3.08 20161031 112018 6.24 3.08 20161031 112019 6.27 3.08 20161031 112020 6.28 3.08 20161031 112021 6.30 3.07 20161031 112022 6.31 3.07 20161031 112023 6.33 3.07 20161031 112024 6.34 3.07 20161031 112025 6.37 3.06 20161031 112026 6.39 3.06 20161031 112027 6.42 3.06 20161031 112028 6.43 3.05 20161031 112029 6.45 3.05 20161031 112030 6.46 3.04 20161031 112031 6.47 3.04 20161031 112032 6.47 3.03 20161031 112034 6.50 3.02 20161031 112035 6.50 3.02 20161031 112036 6.51 3.01 20161031 112037 6.53 3.01 20161031 112038 6.54 3.00 20161031 112039 6.54 3.00 20161031 112040 6.56 2.99 20161031 112041 6.59 2.98 20161031 112042 6.60 2.98 20161031 112043 6.62 2.97 20161031 112044 6.65 2.96 20161031 112045 6.65 2.96 20161031 112046 6.67 2.95 20161031 112047 6.68 2.94 20161031 112048 6.70 2.93 20161031 112049 6.70 2.93 20161031 112050 6.70 2.92 20161031 112051 6.72 2.91 20161031 112052 6.73 2.90 20161031 112053 6.71 2.90 20161031 112054 6.70 2.89 20161031 112056 6.69 2.89 20161031 112057 6.67 2.88 20161031 112058 6.67 2.87 20161031 112059 6.66 2.87 20161031 112100 6.65 2.86 20161031 112101 6.64 2.86 20161031 112102 6.64 2.85 20161031 112103 6.64 2.84 20161031 112104 6.64 2.84 20161031 112105 6.65 2.83 20161031 112106 6.65 2.83 20161031 112107 6.65 2.82 20161031 112108 6.65 2.82 20161031 112109 6.65 2.81 20161031 112110 6.66 2.81 20161031 112111 6.69 2.80 20161031 112112 6.72 2.80 20161031 112113 6.74 2.79 20161031 112114 6.78 2.79 20161031 112115 6.82 2.79 20161031 112116 6.86 2.78 20161031 112118 6.91 2.78 20161031 112119 6.93 2.78 20161031 112120 6.94 2.77 20161031 112121 6.97 2.77 20161031 112122 6.98 2.76 20161031 112123 6.99 2.76 20161031 112124 7.02 2.76 20161031 112125 7.04 2.75 20161031 112126 7.06 2.75 20161031 112127 7.06 2.75 20161031 112128 7.04 2.74 20161031 112129 7.03 2.74 20161031 112130 7.01 2.73 20161031 112131 7.00 2.73 20161031 112132 6.99 2.73 20161031 112133 6.98 2.72 20161031 112134 6.97 2.72 20161031 112135 6.97 2.72 20161031 112136 6.94 2.71 20161031 112137 6.92 2.71 20161031 112138 6.89 2.70 20161031 112140 6.87 2.70 20161031 112141 6.84 2.70 20161031 112142 6.82 2.70 20161031 112143 6.80 2.69 20161031 112144 6.78 2.69 20161031 112145 6.78 2.68 20161031 112146 6.80 2.68 20161031 112147 6.81 2.68 20161031 112148 6.82 2.67 20161031 112149 6.83 2.67 20161031 112150 6.86 2.66 20161031 112151 6.88 2.66 20161031 112152 6.90 2.65 20161031 112153 6.92 2.65 20161031 112154 6.95 2.64 20161031 112155 6.97 2.64 20161031 112156 7.00 2.63 20161031 112157 7.03 2.62 20161031 112158 7.05 2.62 20161031 112159 7.08 2.61 20161031 112200 7.11 2.61 20161031 112201 7.13 2.60 20161031 112203 7.16 2.59 20161031 112204 7.19 2.58 20161031 112205 7.21 2.58 20161031 112206 7.23 2.57 20161031 112207 7.25 2.56 20161031 112208 7.27 2.55 20161031 112209 7.29 2.54 20161031 112210 7.30 2.53 20161031 112211 7.30 2.52 20161031 112212 7.31 2.51 20161031 112213 7.32 2.51 20161031 112214 7.32 2.50 20161031 112215 7.34 2.48 20161031 112216 7.34 2.47 20161031 112217 7.36 2.46 20161031 112218 7.35 2.45 20161031 112219 7.34 2.44 20161031 112220 7.33 2.43 20161031 112221 7.32 2.42 20161031 112222 7.31 2.41 20161031 112223 7.30 2.40 20161031 112224 7.30 2.39 20161031 112226 7.30 2.38 20161031 112227 7.30 2.37 20161031 112228 7.30 2.35 20161031 112229 7.30 2.34 20161031 112230 7.30 2.33 20161031 112231 7.30 2.32 20161031 112232 7.30 2.31 20161031 112233 7.30 2.30 20161031 112234 7.30 2.29 20161031 112235 7.29 2.28 20161031 112236 7.27 2.27 20161031 112237 7.25 2.25 20161031 112238 7.23 2.24 20161031 112239 7.20 2.23 20161031 112240 7.17 2.22 20161031 112241 7.15 2.21 20161031 112242 7.12 2.19 20161031 112243 7.10 2.18 20161031 112244 7.09 2.17 20161031 112245 7.08 2.16 20161031 112246 7.08 2.15 20161031 112247 7.08 2.15 20161031 112249 7.08 2.14 20161031 112250 7.09 2.13 20161031 112251 7.09 2.12 20161031 112252 7.09 2.11 20161031 112253 7.08 2.10 20161031 112254 7.05 2.09 20161031 112255 7.04 2.08 20161031 112256 7.01 2.07 20161031 112257 6.99 2.07 20161031 112258 6.97 2.06 20161031 112259 6.94 2.05 20161031 112300 6.92 2.04 20161031 112301 6.90 2.03 20161031 112302 6.89 2.02 20161031 112303 6.87 2.01 20161031 112304 6.85 2.00 20161031 112305 6.84 1.99 20161031 112306 6.83 1.98 20161031 112307 6.82 1.98 20161031 112308 6.81 1.97 20161031 112309 6.79 1.96 20161031 112310 6.77 1.95 20161031 112311 6.75 1.94 20161031 112313 6.72 1.93 20161031 112314 6.70 1.92 20161031 112315 6.68 1.91 20161031 112316 6.66 1.91 20161031 112317 6.63 1.90 20161031 112318 6.62 1.89 20161031 112319 6.59 1.88 20161031 112320 6.57 1.88 20161031 112321 6.55 1.87 20161031 112322 6.53 1.86 20161031 112323 6.51 1.86 20161031 112324 6.49 1.85 20161031 112325 6.47 1.84 20161031 112326 6.45 1.84 20161031 112327 6.44 1.83 20161031 112328 6.42 1.82 20161031 112329 6.41 1.82 20161031 112330 6.39 1.81 20161031 112331 6.38 1.80 20161031 112332 6.37 1.79 20161031 112333 6.35 1.79 20161031 112334 6.34 1.78 20161031 112335 6.32 1.77 20161031 112337 6.31 1.77 20161031 112338 6.29 1.76 20161031 112339 6.27 1.75 20161031 112340 6.26 1.75 20161031 112341 6.24 1.74 20161031 112342 6.22 1.74 20161031 112343 6.21 1.73 20161031 112344 6.21 1.72 20161031 112345 6.20 1.72 20161031 112346 6.19 1.71 20161031 112347 6.19 1.71 20161031 112348 6.18 1.70 20161031 112349 6.17 1.70 20161031 112350 6.16 1.69 20161031 112351 6.16 1.69 20161031 112352 6.15 1.68 20161031 112353 6.15 1.68 20161031 112354 6.15 1.67 20161031 112355 6.15 1.67 20161031 112356 6.15 1.66 20161031 112357 6.16 1.66 20161031 112358 6.16 1.65 20161031 112359 6.16 1.65 20161031 112401 6.16 1.64 20161031 112402 6.16 1.63 20161031 112403 6.15 1.63 20161031 112404 6.15 1.62 20161031 112405 6.14 1.62 20161031 112406 6.13 1.61 20161031 112407 6.13 1.61 20161031 112408 6.12 1.60 20161031 112409 6.12 1.60 20161031 112410 6.12 1.59 20161031 112411 6.11 1.59 20161031 112412 6.11 1.59 20161031 112413 6.11 1.58 20161031 112414 6.11 1.58 20161031 112415 6.11 1.58 20161031 112416 6.12 1.57 20161031 112417 6.14 1.57 20161031 112418 6.16 1.56 20161031 112419 6.18 1.56 20161031 112420 6.19 1.56 20161031 112421 6.21 1.55 20161031 112422 6.23 1.55 20161031 112423 6.25 1.54 20161031 112424 6.26 1.54 20161031 112426 6.28 1.54 20161031 112427 6.29 1.54 20161031 112428 6.30 1.53 20161031 112429 6.32 1.53 20161031 112430 6.33 1.53 20161031 112431 6.34 1.53 20161031 112432 6.35 1.53 20161031 112433 6.36 1.52 20161031 112434 6.37 1.52 20161031 112435 6.37 1.52 20161031 112436 6.37 1.52 20161031 112437 6.38 1.52 20161031 112438 6.38 1.52 20161031 112439 6.39 1.51 20161031 112440 6.39 1.51 20161031 112441 6.40 1.51 20161031 112442 6.40 1.51 20161031 112443 6.40 1.51 20161031 112444 6.41 1.51 20161031 112445 6.41 1.51 20161031 112446 6.42 1.51 20161031 112447 6.42 1.50 20161031 112448 6.42 1.50 20161031 112449 6.43 1.50 20161031 112451 6.43 1.50 20161031 112452 6.45 1.50 20161031 112453 6.46 1.50 20161031 112454 6.47 1.50 20161031 112455 6.47 1.50 20161031 112456 6.48 1.50 20161031 112457 6.49 1.50 20161031 112458 6.49 1.50 20161031 112459 6.51 1.50 20161031 112500 6.52 1.50 20161031 112501 6.54 1.50 20161031 112502 6.56 1.50 20161031 112503 6.58 1.50 20161031 112504 6.59 1.50 20161031 112505 6.61 1.50 20161031 112506 6.63 1.50 20161031 112507 6.64 1.50 20161031 112508 6.65 1.50 20161031 112509 6.66 1.50 20161031 112510 6.68 1.50 20161031 112511 6.68 1.50 20161031 112512 6.69 1.50 20161031 112513 6.70 1.50 20161031 112514 6.71 1.50 20161031 112516 6.72 1.50 20161031 112517 6.73 1.50 20161031 112518 6.74 1.50 20161031 112519 6.75 1.50 20161031 112520 6.77 1.50 20161031 112521 6.78 1.50 20161031 112522 6.80 1.50 20161031 112523 6.81 1.50 20161031 112524 6.82 1.50 20161031 112525 6.81 1.50 20161031 112526 6.80 1.50 20161031 112527 6.79 1.50 20161031 112528 6.78 1.50 20161031 112529 6.77 1.50 20161031 112530 6.76 1.50 20161031 112531 6.75 1.50 20161031 112532 6.75 1.50 20161031 112533 6.71 1.49 20161031 112534 6.67 1.49 20161031 112535 6.63 1.49 20161031 112536 6.60 1.49 20161031 112537 6.56 1.48 20161031 112538 6.52 1.48 20161031 112539 6.49 1.48 20161031 112540 6.45 1.48 20161031 112542 6.39 1.47 20161031 112543 6.34 1.47 20161031 112544 6.28 1.47 20161031 112545 6.23 1.46 20161031 112546 6.17 1.46 20161031 112547 6.12 1.46 20161031 112548 6.05 1.45 20161031 112549 5.99 1.45 20161031 112550 5.94 1.45 20161031 112551 5.88 1.45 20161031 112552 5.82 1.44 20161031 112553 5.76 1.44 20161031 112554 5.70 1.43 20161031 112555 5.65 1.43 20161031 112556 5.61 1.43 20161031 112557 5.56 1.43 20161031 112558 5.54 1.42 20161031 112559 5.52 1.42 20161031 112600 5.49 1.42 20161031 112601 5.48 1.42 20161031 112602 5.45 1.41 20161031 112603 5.44 1.41 20161031 112604 5.41 1.41 20161031 112605 5.39 1.41 20161031 112606 5.37 1.41 20161031 112608 5.34 1.40 20161031 112609 5.32 1.40 20161031 112610 5.30 1.40 20161031 112611 5.28 1.40 20161031 112612 5.26 1.40 20161031 112613 5.24 1.40 20161031 112614 5.23 1.39 20161031 112615 5.21 1.39 20161031 112616 5.20 1.39 20161031 112617 5.19 1.39 20161031 112618 5.18 1.39 20161031 112619 5.16 1.39 20161031 112620 5.15 1.39 20161031 112621 5.13 1.39 20161031 112622 5.11 1.38 20161031 112623 5.10 1.38 20161031 112624 5.08 1.38 20161031 112625 5.07 1.38 20161031 112626 5.05 1.38 20161031 112627 5.03 1.38 20161031 112628 5.02 1.38 20161031 112629 5.00 1.38 20161031 112630 4.98 1.38 20161031 112631 4.98 1.38 20161031 112632 5.00 1.38 20161031 112633 5.02 1.38 20161031 112635 5.03 1.39 20161031 112636 5.05 1.39 20161031 112637 5.07 1.39 20161031 112638 5.08 1.39 20161031 112639 5.09 1.39 20161031 112640 5.09 1.39 20161031 112641 5.09 1.39 20161031 112642 5.08 1.39 20161031 112643 5.07 1.39 20161031 112644 5.07 1.40 20161031 112645 5.06 1.40 20161031 112646 5.06 1.40 20161031 112647 5.05 1.40 20161031 112648 5.04 1.40 20161031 112649 5.04 1.40 20161031 112650 5.05 1.40 20161031 112651 5.05 1.40 20161031 112652 5.07 1.40 20161031 112653 5.08 1.41 20161031 112654 5.09 1.41 20161031 112655 5.11 1.41 20161031 112656 5.12 1.41 20161031 112657 5.15 1.41 20161031 112658 5.17 1.41 20161031 112659 5.19 1.41 20161031 112701 5.21 1.41 20161031 112702 5.22 1.42 20161031 112703 5.24 1.42 20161031 112704 5.25 1.42 20161031 112705 5.27 1.42 20161031 112706 5.27 1.42 20161031 112707 5.26 1.42 20161031 112708 5.24 1.43 20161031 112709 5.23 1.43 20161031 112710 5.23 1.43 20161031 112711 5.22 1.43 20161031 112712 5.22 1.43 20161031 112713 5.22 1.43 20161031 112714 5.22 1.43 20161031 112715 5.21 1.43 20161031 112716 5.22 1.42 20161031 112717 5.23 1.42 20161031 112718 5.23 1.42 20161031 112719 5.25 1.42 20161031 112720 5.25 1.42 20161031 112721 5.26 1.42 20161031 112722 5.33 1.41 20161031 112723 5.41 1.41 20161031 112724 5.49 1.41 20161031 112725 5.56 1.41 20161031 112726 5.62 1.41 20161031 112728 5.68 1.41 20161031 112729 5.72 1.40 20161031 112730 5.75 1.40 20161031 112731 5.73 1.40 20161031 112732 5.69 1.39 20161031 112733 5.64 1.38 20161031 112734 5.59 1.37 20161031 112735 5.56 1.36 20161031 112736 5.52 1.36 20161031 112737 5.50 1.35 20161031 112738 5.49 1.34 20161031 112839 6.54 1.17 20161031 112840 6.56 1.20 20161031 112841 6.55 1.22 20161031 112842 6.59 1.25 20161031 112843 6.57 1.26 20161031 112844 6.58 1.29 20161031 112845 6.54 1.30 20161031 112846 6.49 1.31 20161031 112847 6.42 1.32 20161031 112848 6.29 1.32 20161031 112849 6.18 1.32 20161031 112850 6.10 1.32 20161031 112851 5.99 1.32 20161031 112852 5.88 1.31 20161031 112853 5.79 1.31 20161031 112854 5.66 1.30 20161031 112855 5.61 1.30 20161031 112856 5.62 1.30 20161031 112857 5.60 1.30 20161031 112858 5.59 1.29 20161031 112859 5.60 1.30 20161031 112900 5.59 1.29 20161031 112901 5.61 1.29 20161031 112902 5.60 1.29 20161031 112903 5.60 1.29 20161031 112905 5.63 1.29 20161031 112906 5.66 1.29 20161031 112907 5.70 1.29 20161031 112908 5.73 1.29 20161031 112909 5.77 1.29 20161031 112910 5.80 1.30 20161031 112911 5.83 1.30 20161031 112912 5.87 1.30 20161031 112913 5.90 1.30 20161031 112914 5.94 1.31 20161031 112915 5.98 1.31 20161031 112916 6.02 1.31 20161031 112917 6.05 1.31 20161031 112918 6.08 1.32 20161031 112919 6.12 1.32 20161031 112920 6.14 1.32 20161031 112921 6.15 1.32 20161031 112922 6.17 1.33 20161031 112923 6.18 1.33 20161031 112924 6.20 1.33 20161031 112925 6.22 1.33 20161031 112926 6.24 1.33 20161031 112927 6.26 1.33 20161031 112928 6.29 1.33 20161031 112929 6.32 1.33 20161031 112930 6.35 1.33 20161031 112931 6.38 1.33 20161031 112933 6.40 1.33 20161031 112934 6.42 1.33 20161031 112935 6.44 1.33 20161031 112936 6.46 1.32 20161031 112937 6.48 1.32 20161031 112938 6.46 1.32 20161031 112939 6.44 1.32 20161031 112940 6.42 1.32 20161031 112941 6.39 1.32 20161031 112942 6.38 1.32 20161031 112943 6.37 1.32 20161031 112944 6.36 1.32 20161031 112945 6.35 1.32 20161031 112946 6.39 1.32 20161031 112947 6.43 1.32 20161031 112948 6.47 1.32 20161031 112949 6.51 1.33 20161031 112950 6.56 1.33 20161031 112951 6.59 1.33 20161031 112952 6.63 1.33 20161031 112953 6.67 1.33 20161031 112954 6.70 1.33 20161031 112955 6.72 1.34 20161031 112956 6.74 1.34 20161031 112957 6.77 1.34 20161031 112958 6.79 1.35 20161031 112959 6.82 1.35 20161031 113000 6.84 1.35 20161031 113002 6.87 1.35 20161031 113003 6.89 1.36 20161031 113004 6.91 1.36 20161031 113005 6.93 1.37 20161031 113006 6.95 1.37 20161031 113007 6.97 1.38 20161031 113008 6.98 1.38 20161031 113009 7.00 1.38 20161031 113010 7.02 1.39 20161031 113011 7.03 1.39 20161031 113012 7.06 1.40 20161031 113013 7.08 1.40 20161031 113014 7.10 1.41 20161031 113015 7.12 1.41 20161031 113016 7.14 1.41 20161031 113017 7.17 1.42 20161031 113018 7.19 1.42 20161031 113019 7.21 1.43 20161031 113020 7.23 1.43 20161031 113021 7.25 1.43 20161031 113022 7.27 1.44 20161031 113023 7.29 1.44 20161031 113024 7.32 1.45 20161031 113025 7.34 1.45 20161031 113026 7.37 1.46 20161031 113027 7.40 1.46 20161031 113028 7.40 1.47 20161031 113029 7.40 1.47 20161031 113031 7.41 1.48 20161031 113032 7.41 1.48 20161031 113033 7.41 1.49 20161031 113034 7.41 1.49 20161031 113035 7.41 1.50 20161031 113036 7.40 1.50 20161031 113037 7.48 1.51 20161031 113038 7.56 1.52 20161031 113039 7.64 1.53 20161031 113040 7.74 1.55 20161031 113041 7.81 1.56 20161031 113042 7.89 1.57 20161031 113043 7.97 1.58 20161031 113044 8.05 1.59 20161031 113045 8.13 1.60 20161031 113046 8.22 1.61 20161031 113047 8.33 1.62 20161031 113048 8.42 1.63 20161031 113049 8.51 1.64 20161031 113050 8.60 1.65 20161031 113051 8.69 1.66 20161031 113052 8.78 1.67 20161031 113053 8.84 1.68 20161031 113054 8.90 1.69 20161031 113055 8.94 1.70 20161031 113056 8.99 1.71 20161031 113057 9.03 1.72 20161031 113058 9.08 1.72 20161031 113100 9.12 1.73 20161031 113101 9.17 1.74 20161031 113102 9.19 1.75 20161031 113103 9.19 1.75 20161031 113104 9.19 1.75 20161031 113105 9.19 1.75 20161031 113106 9.18 1.76 20161031 113107 9.18 1.76 20161031 113108 9.18 1.76 20161031 113109 9.17 1.76 20161031 113110 9.17 1.77 20161031 113111 9.19 1.77 20161031 113112 9.19 1.77 20161031 113114 9.20 1.78 20161031 113115 9.20 1.78 20161031 113116 9.21 1.78 20161031 113117 9.20 1.78 20161031 113118 9.23 1.78 20161031 113119 9.34 1.80 20161031 113120 9.44 1.81 20161031 113121 9.56 1.82 20161031 113122 9.68 1.83 20161031 113123 9.83 1.85 20161031 113124 9.96 1.86 20161031 113125 10.10 1.87 20161031 113126 10.22 1.88 20161031 113127 10.25 1.89 20161031 113129 10.31 1.90 20161031 113132 10.54 1.94 20161031 113133 10.63 1.95 20161031 113134 10.72 1.97 20161031 113135 10.87 1.98 20161031 113136 10.70 1.97 20161031 113137 10.46 1.95 20161031 113138 10.19 1.92 20161031 113139 9.98 1.91 20161031 113140 9.79 1.89 20161031 113141 9.61 1.87 20161031 113142 9.44 1.86 20161031 113143 9.30 1.84 20161031 113144 8.93 1.82 20161031 113145 8.45 1.80 20161031 113147 7.74 1.75 20161031 113148 7.40 1.73 20161031 113149 7.13 1.71 20161031 113150 6.85 1.69 20161031 113151 6.64 1.68 20161031 113152 6.21 1.64 20161031 113153 5.59 1.59 20161031 113154 5.12 1.55 20161031 113155 4.61 1.51 20161031 113156 4.11 1.47 20161031 113158 3.67 1.44 20161031 113200 2.77 1.37 20161031 113407 7.98 0.86 20161031 113408 7.92 0.87 20161031 113409 7.87 0.88 20161031 113410 7.86 0.90 20161031 113411 7.86 0.91 20161031 113412 7.89 0.92 20161031 113413 7.94 0.93 20161031 113414 8.00 0.95 20161031 113415 7.99 0.96 20161031 113416 7.39 0.93 20161031 113417 6.91 0.92 20161031 113418 6.46 0.90 20161031 113419 6.04 0.88 20161031 113420 5.65 0.87 20161031 113421 5.33 0.85 20161031 113422 5.03 0.84 20161031 113423 4.78 0.83 20161031 113425 4.55 0.82 20161031 113426 4.39 0.82 20161031 113427 4.23 0.81 20161031 113428 4.12 0.81 20161031 113429 4.09 0.81 20161031 113430 4.07 0.80 20161031 113431 4.13 0.80 20161031 113432 4.21 0.79 20161031 113433 4.29 0.80 20161031 113434 4.34 0.80 20161031 113436 4.51 0.81 20161031 113437 4.60 0.81 20161031 113438 4.71 0.81 20161031 113439 4.83 0.82 20161031 113440 4.96 0.82 20161031 113441 4.95 0.82 20161031 113442 4.89 0.82 20161031 113443 4.85 0.82 20161031 113444 4.79 0.82 20161031 113449 4.53 0.83 20161031 113450 4.45 0.83 20161031 113451 4.36 0.83 20161031 113452 4.29 0.83 20161031 113454 4.22 0.83 20161031 113455 4.15 0.83 20161031 113456 4.09 0.83 20161031 113457 4.04 0.83 20161031 113458 4.02 0.83 20161031 113459 4.05 0.83 20161031 113500 4.07 0.83 20161031 113501 4.10 0.83 20161031 113502 4.13 0.83 20161031 113503 4.17 0.83 20161031 113504 4.21 0.83 20161031 113505 4.26 0.83 20161031 113506 4.28 0.83 20161031 113507 4.29 0.83 20161031 113508 4.28 0.83 20161031 113509 4.29 0.83 20161031 113510 4.29 0.83 20161031 113511 4.29 0.83 20161031 113512 4.31 0.83 20161031 113513 4.33 0.83 20161031 113514 4.34 0.83 20161031 113515 4.27 0.84 20161031 113516 4.22 0.84 20161031 113518 4.05 0.84 20161031 113519 3.96 0.84 20161031 113520 3.86 0.82 20161031 113521 3.77 0.82 20161031 113540 3.86 1.05 20161031 113541 4.07 1.12 20161031 113542 4.27 1.18 20161031 113543 4.53 1.26 20161031 113544 4.75 1.33 20161031 113545 4.97 1.41 20161031 113546 5.20 1.49 20161031 113547 5.43 1.57 20161031 113548 5.71 1.63 20161031 113550 6.38 1.69 20161031 113553 7.11 1.76 20161031 113554 7.45 1.79 20161031 113555 7.77 1.82 20161031 113556 8.09 1.85 20161031 113557 8.34 1.87 20161031 113558 8.50 1.89 20161031 113559 8.65 1.91 20161031 113600 8.84 1.93 20161031 113601 9.00 1.94 20161031 113602 9.17 1.96 20161031 113603 9.34 1.98 20161031 113604 9.52 2.00 20161031 113605 9.67 2.01 20161031 113606 9.68 2.01 20161031 113607 9.70 2.02 20161031 113608 9.72 2.02 20161031 113609 9.74 2.02 20161031 113610 9.77 2.02 20161031 113611 9.79 2.03 20161031 113612 9.82 2.03 20161031 113613 9.85 2.03 20161031 113614 9.84 2.02 20161031 113615 9.82 2.01 20161031 113616 9.81 2.01 20161031 113617 9.80 2.00 20161031 113618 9.79 1.99 20161031 113619 9.79 1.98 20161031 113621 9.78 1.97 20161031 113622 9.77 1.97 20161031 113623 9.74 1.96 20161031 113624 9.69 1.94 20161031 113625 9.65 1.93 20161031 113626 9.60 1.92 20161031 113627 9.55 1.91 20161031 113628 9.51 1.89 20161031 113629 9.46 1.88 20161031 113630 9.42 1.87 20161031 113631 9.36 1.86 20161031 113632 9.29 1.84 20161031 113633 9.22 1.83 20161031 113634 9.16 1.81 20161031 113635 9.09 1.80 20161031 113636 9.02 1.78 20161031 113637 8.96 1.77 20161031 113638 8.89 1.76 20161031 113639 8.83 1.74 20161031 113640 8.76 1.73 20161031 113641 8.70 1.72 20161031 113642 8.64 1.70 20161031 113643 8.58 1.69 20161031 113644 8.52 1.68 20161031 113645 8.46 1.67 20161031 113646 8.40 1.66 20161031 113647 8.35 1.65 20161031 113648 8.32 1.63 20161031 113650 8.29 1.62 20161031 113651 8.27 1.61 20161031 113652 8.24 1.60 20161031 113653 8.22 1.59 20161031 113654 8.20 1.58 20161031 113655 8.17 1.57 20161031 113656 8.15 1.56 20161031 113657 8.14 1.55 20161031 113658 8.11 1.54 20161031 113659 8.10 1.53 20161031 113700 8.08 1.52 20161031 113701 8.07 1.51 20161031 113702 8.05 1.51 20161031 113703 8.04 1.50 20161031 113704 8.03 1.49 20161031 113705 8.01 1.48 20161031 113706 7.99 1.46 20161031 113707 7.97 1.45 20161031 113708 7.95 1.44 20161031 113709 7.92 1.43 20161031 113710 7.89 1.42 20161031 113711 7.87 1.41 20161031 113712 7.83 1.40 20161031 113713 7.79 1.39 20161031 113714 7.75 1.38 20161031 113715 7.71 1.37 20161031 113716 7.67 1.36 20161031 113717 7.63 1.35 20161031 113719 7.59 1.34 20161031 113720 7.56 1.33 20161031 113721 7.52 1.32 20161031 113722 7.52 1.31 20161031 113723 7.53 1.30 20161031 113724 7.54 1.29 20161031 113725 7.56 1.29 20161031 113726 7.58 1.28 20161031 113727 7.60 1.27 20161031 113728 7.62 1.26 20161031 113729 7.65 1.26 20161031 113730 7.63 1.25 20161031 113731 7.55 1.24 20161031 113732 7.46 1.22 20161031 113733 7.39 1.21 20161031 113734 7.31 1.20 20161031 113735 7.23 1.19 20161031 113736 7.15 1.17 20161031 113737 7.07 1.16 20161031 113738 6.92 1.15 20161031 113739 6.62 1.13 20161031 113740 6.28 1.11 20161031 113741 5.98 1.09 20161031 113742 5.69 1.07 20161031 113743 5.39 1.05 20161031 113744 5.11 1.03 20161031 113745 4.84 1.01 20161031 113747 4.59 0.98 20161031 113748 4.48 0.95 20161031 113749 4.37 0.92 20161031 113750 4.26 0.88 20161031 113751 4.18 0.84 20161031 113752 4.11 0.80 20161031 113753 4.05 0.75 20161031 113754 4.00 0.71 20161031 113755 3.96 0.66 20161031 113756 3.92 0.61 20161031 113757 3.87 0.56 20161031 113758 3.82 0.50 20161031 113759 3.78 0.46 20161031 113800 3.74 0.40 20161031 113801 3.69 0.35 20161031 113802 3.65 0.30 20161031 113803 3.61 0.24 20161031 114909 4.95 0.39 20161031 121349 0.87 0.74 20161031 121350 0.89 0.77 20161031 121351 0.90 0.80 20161031 121352 0.93 0.83 20161031 121353 0.95 0.86 20161031 121354 1.00 0.89 20161031 121356 1.04 0.92 20161031 121357 1.10 0.95 20161031 121358 1.11 0.96 20161031 121359 1.11 0.96 20161031 121400 1.11 0.96 20161031 121401 1.12 0.95 20161031 121402 1.13 0.95 20161031 121403 1.16 0.95 20161031 121404 1.18 0.95 20161031 121405 1.21 0.95 20161031 121406 1.25 0.95 20161031 121407 1.31 0.95 20161031 121408 1.36 0.95 20161031 121409 1.42 0.96 20161031 121410 1.47 0.96 20161031 121411 1.52 0.96 20161031 121412 1.59 0.96 20161031 121413 1.65 0.97 20161031 121414 1.70 0.97 20161031 121415 1.73 0.97 20161031 121416 1.77 0.97 20161031 121417 1.79 0.97 20161031 121418 1.83 0.97 20161031 121419 1.85 0.97 20161031 121420 1.88 0.97 20161031 121421 1.90 0.97 20161031 121422 1.93 0.97 20161031 121423 1.94 0.97 20161031 121424 1.95 0.97 20161031 121425 1.96 0.97 20161031 121427 1.97 0.97 20161031 121428 1.98 0.97 20161031 121429 1.99 0.97 20161031 121430 2.01 0.97 20161031 121431 2.02 0.97 20161031 121432 2.04 0.97 20161031 121433 2.07 0.98 20161031 121434 2.09 0.98 20161031 121435 2.12 0.99 20161031 121436 2.14 1.00 20161031 121437 2.17 1.00 20161031 121438 2.21 1.01 20161031 121439 2.23 1.01 20161031 121440 2.27 1.01 20161031 121441 2.30 1.00 20161031 121442 2.34 1.00 20161031 121443 2.37 0.99 20161031 121444 2.41 0.98 20161031 121445 2.44 0.98 20161031 121446 2.49 0.97 20161031 121447 2.53 0.96 20161031 121448 2.56 0.96 20161031 121449 2.61 0.96 20161031 121450 2.65 0.96 20161031 121451 2.69 0.96 20161031 121452 2.73 0.96 20161031 121453 2.78 0.96 20161031 121454 2.83 0.96 20161031 121455 2.89 0.96 20161031 121457 2.96 0.96 20161031 121458 3.03 0.96 20161031 121459 3.12 0.97 20161031 121500 3.19 0.97 20161031 121501 3.28 0.97 20161031 121502 3.36 0.97 20161031 121503 3.46 0.97 20161031 121504 3.55 0.97 20161031 121505 3.62 0.97 20161031 121506 3.69 0.98 20161031 121507 3.75 0.98 20161031 121508 3.82 0.98 20161031 121509 3.88 0.98 20161031 121510 3.96 0.99 20161031 121511 4.05 0.99 20161031 121512 4.11 0.99 20161031 121513 4.19 0.99 20161031 121514 4.24 1.00 20161031 121515 4.30 1.00 20161031 121516 4.35 1.00 20161031 121517 4.42 1.00 20161031 121518 4.49 1.01 20161031 121519 4.56 1.01 20161031 121520 4.63 1.01 20161031 121521 4.70 1.01 20161031 121522 4.75 1.02 20161031 121523 4.80 1.02 20161031 121524 4.86 1.03 20161031 121525 4.92 1.03 20161031 121526 4.97 1.03 20161031 121528 5.04 1.04 20161031 121529 5.09 1.04 20161031 121530 5.15 1.05 20161031 121531 5.18 1.05 20161031 121532 5.21 1.06 20161031 121533 5.24 1.06 20161031 121534 5.27 1.06 20161031 121535 5.31 1.07 20161031 121536 5.34 1.07 20161031 121537 5.38 1.07 20161031 121538 5.42 1.08 20161031 121539 5.42 1.08 20161031 121540 5.40 1.08 20161031 121541 5.37 1.08 20161031 121542 5.35 1.08 20161031 121543 5.33 1.08 20161031 121544 5.31 1.08 20161031 121545 5.29 1.08 20161031 121546 5.28 1.08 20161031 121547 5.28 1.09 20161031 121548 5.30 1.09 20161031 121549 5.32 1.09 20161031 121550 5.34 1.09 20161031 121551 5.36 1.09 20161031 121552 5.39 1.09 20161031 121553 5.41 1.09 20161031 121554 5.44 1.09 20161031 121555 5.46 1.09 20161031 121556 5.48 1.10 20161031 121557 5.50 1.10 20161031 121559 5.51 1.10 20161031 121605 5.51 1.10 20161031 121606 5.45 1.10 20161031 121607 5.39 1.10 20161031 121608 5.32 1.09 20161031 121609 5.26 1.09 20161031 121610 5.19 1.09 20161031 121611 5.10 1.09 20161031 121613 4.73 1.08 20161031 121614 4.53 1.08 20161031 121615 4.34 1.07 20161031 121617 4.14 1.07 20161031 121618 3.97 1.07 20161031 121619 3.80 1.06 20161031 121620 3.61 1.06 20161031 121623 3.25 1.05 20161031 121624 3.17 1.05 20161031 121625 3.08 1.05 20161031 121626 3.01 1.05 20161031 121627 2.96 1.05 20161031 121628 2.91 1.04 20161031 121629 2.90 1.04 20161031 121630 2.93 1.04 20161031 121631 2.96 1.04 20161031 121632 2.99 1.04 20161031 121633 3.01 1.04 20161031 121634 3.04 1.04 20161031 121635 3.06 1.04 20161031 121636 3.08 1.04 20161031 121637 3.09 1.04 20161031 121638 3.10 1.05 20161031 121639 3.12 1.05 20161031 121640 3.14 1.06 20161031 121641 3.17 1.07 20161031 121642 3.18 1.07 20161031 121643 3.21 1.08 20161031 121644 3.23 1.08 20161031 121645 3.23 1.09 20161031 121646 3.06 1.09 20161031 121648 2.86 1.09 20161031 121649 2.64 1.10 20161031 121650 2.44 1.10 20161031 121651 2.23 1.10 20161031 121652 2.00 1.10 20161031 121653 1.81 1.10 20161031 121654 1.59 1.10 20161031 121655 1.45 1.10 20161031 121656 1.33 1.10 20161031 121657 1.21 1.10 20161031 121658 1.10 1.11 20161031 121659 0.98 1.11 20161031 121700 0.86 1.11 20161031 121701 0.76 1.11 20161031 121702 0.66 1.11 20161031 121703 0.62 1.11 20161031 121704 0.62 1.11 20161031 121705 0.62 1.12 20161031 121706 0.63 1.12 20161031 121707 0.64 1.13 20161031 121708 0.66 1.13 20161031 121709 0.67 1.13 20161031 121710 0.68 1.14 20161031 121711 0.70 1.14 20161031 121712 0.70 1.14 20161031 121713 0.70 1.14 20161031 121714 0.69 1.14 20161031 121715 0.68 1.14 20161031 121716 0.68 1.14 20161031 121717 0.67 1.14 20161031 121719 0.64 1.14 20161031 121720 0.60 1.14 20161031 121721 0.51 1.14 20161031 121722 0.41 1.15 20161031 121723 0.33 1.15 20161031 121724 0.26 1.15 20161031 121725 0.21 1.15 20161031 121726 0.20 1.16 20161031 121727 0.23 1.16 20161031 121728 0.27 1.17 20161031 121729 0.25 1.18 20161031 121730 0.24 1.19 20161031 121731 0.23 1.20 20161031 121732 0.24 1.21 20161031 121733 0.26 1.22 20161031 121734 0.29 1.23 20161031 121735 0.33 1.24 20161031 121736 0.38 1.25 20161031 121737 0.43 1.26 20161031 121738 0.49 1.26 20161031 121739 0.57 1.27 20161031 121740 0.64 1.27 20161031 121741 0.73 1.28 20161031 121742 0.81 1.28 20161031 121743 0.90 1.28 20161031 121744 1.00 1.29 20161031 121745 1.11 1.29 20161031 121746 1.26 1.30 20161031 121747 1.46 1.31 20161031 121748 1.65 1.31 20161031 121750 1.87 1.32 20161031 121751 2.09 1.32 20161031 121752 2.32 1.33 20161031 121753 2.58 1.34 20161031 121754 2.82 1.34 20161031 121755 3.08 1.35 20161031 121756 3.33 1.36 20161031 121757 3.56 1.37 20161031 121758 3.80 1.38 20161031 121759 4.04 1.39 20161031 121800 4.26 1.40 20161031 121801 4.49 1.41 20161031 121802 4.67 1.42 20161031 121803 4.75 1.42 20161031 121804 4.83 1.43 20161031 121805 4.91 1.44 20161031 121806 4.99 1.44 20161031 121807 5.06 1.45 20161031 121808 5.14 1.46 20161031 121809 5.21 1.46 20161031 121810 5.30 1.47 20161031 121811 5.37 1.48 20161031 121812 5.45 1.49 20161031 121813 5.52 1.49 20161031 121814 5.60 1.50 20161031 121815 5.67 1.51 20161031 121816 5.75 1.51 20161031 121817 5.84 1.52 20161031 121818 5.92 1.53 20161031 121820 5.96 1.53 20161031 121821 6.01 1.54 20161031 121822 6.05 1.55 20161031 121823 6.10 1.55 20161031 121824 6.15 1.56 20161031 121825 6.19 1.56 20161031 121826 6.24 1.57 20161031 121827 6.29 1.58 20161031 121828 6.31 1.58 20161031 121829 6.33 1.58 20161031 121830 6.35 1.59 20161031 121831 6.37 1.59 20161031 121832 6.39 1.60 20161031 121833 6.42 1.60 20161031 121838 6.52 1.62 20161031 121839 6.55 1.63 20161031 121842 6.61 1.64 20161031 121843 6.63 1.64 20161031 121844 6.63 1.64 20161031 121845 6.64 1.65 20161031 121846 6.64 1.65 20161031 121847 6.65 1.66 20161031 121848 6.66 1.66 20161031 121849 6.68 1.66 20161031 121851 6.70 1.67 20161031 121852 6.72 1.67 20161031 121853 6.76 1.67 20161031 121854 6.83 1.68 20161031 121855 6.88 1.68 20161031 121856 6.94 1.68 20161031 121857 7.01 1.69 20161031 121858 7.06 1.69 20161031 121859 7.11 1.69 20161031 121900 7.18 1.69 20161031 121901 7.19 1.69 20161031 121902 7.12 1.69 20161031 121903 7.06 1.68 20161031 121904 6.99 1.68 20161031 121905 6.93 1.68 20161031 121906 6.88 1.67 20161031 121907 6.81 1.67 20161031 121908 6.76 1.66 20161031 121909 6.70 1.66 20161031 121910 6.63 1.66 20161031 121911 6.55 1.65 20161031 121912 6.48 1.65 20161031 121913 6.41 1.64 20161031 121914 6.34 1.64 20161031 121915 6.27 1.63 20161031 121916 6.20 1.63 20161031 121917 6.13 1.63 20161031 121918 6.11 1.62 20161031 121919 6.09 1.62 20161031 121921 6.10 1.62 20161031 121922 6.10 1.62 20161031 121923 6.11 1.61 20161031 121924 6.15 1.61 20161031 121925 6.17 1.61 20161031 121926 6.21 1.61 20161031 121927 6.26 1.60 20161031 121928 6.28 1.60 20161031 121929 6.30 1.59 20161031 121930 6.33 1.59 20161031 121931 6.34 1.58 20161031 121932 6.35 1.58 20161031 121933 6.34 1.57 20161031 121934 6.33 1.57 20161031 121935 6.26 1.56 20161031 121936 6.18 1.56 20161031 121937 6.10 1.56 20161031 121938 6.03 1.55 20161031 121939 5.95 1.55 20161031 121940 5.87 1.55 20161031 121941 5.80 1.55 20161031 121942 5.73 1.54 20161031 121943 5.68 1.54 20161031 121944 5.65 1.54 20161031 121945 5.62 1.54 20161031 121946 5.58 1.54 20161031 121947 5.55 1.53 20161031 121948 5.51 1.53 20161031 121949 5.48 1.53 20161031 121951 5.44 1.53 20161031 121952 5.41 1.53 20161031 121953 5.37 1.52 20161031 121954 5.34 1.52 20161031 121955 5.30 1.52 20161031 121956 5.26 1.52 20161031 121957 5.22 1.51 20161031 121958 5.19 1.51 20161031 121959 5.15 1.51 20161031 122000 5.12 1.51 20161031 122001 5.11 1.51 20161031 122002 5.09 1.51 20161031 122003 5.07 1.51 20161031 122004 5.04 1.50 20161031 122005 5.02 1.50 20161031 122006 5.00 1.50 20161031 122007 4.97 1.50 20161031 122008 4.94 1.50 20161031 122009 4.92 1.50 20161031 122010 4.89 1.50 20161031 122011 4.87 1.50 20161031 122012 4.85 1.50 20161031 122013 4.82 1.50 20161031 122014 4.80 1.50 20161031 122015 4.78 1.50 20161031 122016 4.75 1.50 20161031 122017 4.70 1.50 20161031 122018 4.65 1.50 20161031 122019 4.61 1.50 20161031 122021 4.57 1.51 20161031 122022 4.53 1.51 20161031 122023 4.49 1.51 20161031 122024 4.45 1.51 20161031 122025 4.41 1.51 20161031 122026 4.27 1.51 20161031 122027 4.13 1.51 20161031 122028 4.00 1.51 20161031 122029 3.87 1.51 20161031 122030 3.74 1.52 20161031 122031 3.62 1.52 20161031 122032 3.48 1.52 20161031 122033 3.37 1.52 20161031 122034 3.22 1.52 20161031 122035 3.06 1.52 20161031 122036 2.91 1.53 20161031 122037 2.77 1.53 20161031 122038 2.64 1.53 20161031 122039 2.50 1.53 20161031 122040 2.40 1.53 20161031 122041 2.31 1.54 20161031 122042 2.26 1.54 20161031 122043 2.24 1.54 20161031 122044 2.24 1.55 20161031 122045 2.27 1.55 20161031 122046 2.32 1.56 20161031 122047 2.39 1.56 20161031 122048 2.47 1.57 20161031 122049 2.58 1.57 20161031 122051 2.67 1.58 20161031 122052 2.74 1.58 20161031 122053 2.82 1.59 20161031 122056 3.09 1.61 20161031 122057 3.18 1.62 20161031 122058 3.28 1.62 20161031 122059 3.35 1.63 20161031 122100 3.39 1.64 20161031 122101 3.45 1.64 20161031 122103 3.54 1.66 20161031 122104 3.60 1.67 20161031 122105 3.64 1.67 20161031 122106 3.69 1.68 20161031 122107 3.78 1.69 20161031 122111 4.64 1.73 20161031 122112 4.84 1.74 20161031 122113 5.05 1.75 20161031 122114 5.25 1.76 20161031 122115 5.51 1.78 20161031 122116 5.79 1.79 20161031 122117 6.07 1.81 20161031 122118 6.34 1.82 20161031 122120 6.61 1.84 20161031 122121 6.87 1.85 20161031 122122 7.12 1.87 20161031 122123 7.41 1.88 20161031 122124 7.65 1.90 20161031 122125 7.73 1.91 20161031 122126 7.83 1.92 20161031 122127 7.92 1.92 20161031 122128 8.00 1.93 20161031 122129 8.10 1.94 20161031 122130 8.20 1.95 20161031 122131 8.29 1.96 20161031 122132 8.38 1.97 20161031 122133 8.38 1.97 20161031 122134 8.37 1.97 20161031 122135 8.37 1.97 20161031 122136 8.35 1.96 20161031 122137 8.35 1.96 20161031 122138 8.35 1.96 20161031 122139 8.35 1.96 20161031 122140 8.35 1.96 20161031 122141 8.34 1.96 20161031 122142 8.31 1.96 20161031 122143 8.29 1.96 20161031 122144 8.27 1.95 20161031 122145 8.25 1.95 20161031 122146 8.24 1.95 20161031 122147 8.22 1.95 20161031 122149 8.20 1.95 20161031 122150 8.20 1.95 20161031 122151 8.21 1.95 20161031 122152 8.23 1.95 20161031 122153 8.25 1.95 20161031 122154 8.26 1.96 20161031 122155 8.27 1.96 20161031 122156 8.29 1.96 20161031 122157 8.30 1.96 20161031 122158 8.32 1.96 20161031 122159 8.32 1.97 20161031 122200 8.32 1.97 20161031 122201 8.33 1.97 20161031 122202 8.33 1.98 20161031 122203 8.33 1.98 20161031 122204 8.33 1.98 20161031 122205 8.34 1.99 20161031 122206 8.35 1.99 20161031 122207 8.36 2.00 20161031 122208 8.37 2.00 20161031 122209 8.38 2.01 20161031 122210 8.38 2.01 20161031 122211 8.39 2.01 20161031 122212 8.41 2.02 20161031 122213 8.42 2.02 20161031 122214 8.42 2.03 20161031 122215 8.42 2.03 20161031 122217 8.41 2.04 20161031 122218 8.41 2.04 20161031 122219 8.40 2.04 20161031 122220 8.40 2.05 20161031 122221 8.39 2.05 20161031 122222 8.39 2.06 20161031 122223 8.39 2.06 20161031 122224 8.35 2.06 20161031 122225 8.31 2.06 20161031 122226 8.27 2.06 20161031 122227 8.22 2.06 20161031 122228 8.18 2.06 20161031 122229 8.15 2.06 20161031 122230 8.11 2.06 20161031 122231 8.07 2.06 20161031 122232 8.03 2.06 20161031 122233 7.99 2.06 20161031 122234 7.95 2.06 20161031 122235 7.91 2.06 20161031 122236 7.87 2.06 20161031 122237 7.83 2.06 20161031 122238 7.79 2.06 20161031 122239 7.75 2.06 20161031 122240 7.72 2.06 20161031 122241 7.70 2.06 20161031 122242 7.67 2.06 20161031 122243 7.65 2.06 20161031 122245 7.63 2.07 20161031 122246 7.61 2.07 20161031 122247 7.59 2.07 20161031 122248 7.57 2.07 20161031 122249 7.55 2.07 20161031 122250 7.54 2.07 20161031 122251 7.53 2.07 20161031 122252 7.52 2.07 20161031 122253 7.52 2.07 20161031 122254 7.51 2.07 20161031 122255 7.50 2.08 20161031 122256 7.50 2.08 20161031 122257 7.51 2.08 20161031 122258 7.52 2.08 20161031 122259 7.54 2.08 20161031 122300 7.56 2.08 20161031 122301 7.58 2.08 20161031 122302 7.60 2.09 20161031 122303 7.62 2.09 20161031 122304 7.64 2.09 20161031 122305 7.65 2.09 20161031 122306 7.65 2.09 20161031 122307 7.64 2.09 20161031 122308 7.64 2.09 20161031 122309 7.63 2.09 20161031 122310 7.63 2.09 20161031 122311 7.63 2.09 20161031 122313 7.64 2.09 20161031 122314 7.63 2.09 20161031 122315 7.61 2.09 20161031 122316 7.58 2.08 20161031 122317 7.55 2.08 20161031 122318 7.53 2.08 20161031 122319 7.50 2.08 20161031 122320 7.47 2.07 20161031 122321 7.44 2.07 20161031 122322 7.40 2.07 20161031 122323 7.39 2.06 20161031 122324 7.38 2.06 20161031 122325 7.37 2.06 20161031 122326 7.35 2.05 20161031 122327 7.34 2.05 20161031 122328 7.32 2.05 20161031 122329 7.30 2.04 20161031 122330 7.28 2.04 20161031 122331 7.27 2.03 20161031 122332 7.27 2.03 20161031 122333 7.26 2.02 20161031 122334 7.25 2.02 20161031 122335 7.25 2.01 20161031 122336 7.24 2.01 20161031 122337 7.24 2.00 20161031 122338 7.23 2.00 20161031 122340 7.22 1.99 20161031 122341 7.21 1.99 20161031 122342 7.19 1.98 20161031 122343 7.18 1.98 20161031 122344 7.17 1.97 20161031 122345 7.16 1.96 20161031 122346 7.15 1.96 20161031 122347 7.13 1.95 20161031 122348 7.13 1.95 20161031 122349 7.13 1.95 20161031 122350 7.14 1.94 20161031 122351 7.15 1.94 20161031 122352 7.15 1.93 20161031 122353 7.16 1.93 20161031 122354 7.16 1.93 20161031 122355 7.18 1.92 20161031 122356 7.19 1.92 20161031 122357 7.22 1.92 20161031 122358 7.25 1.92 20161031 122359 7.28 1.92 20161031 122400 7.31 1.91 20161031 122401 7.34 1.91 20161031 122402 7.38 1.91 20161031 122403 7.42 1.91 20161031 122404 7.45 1.91 20161031 122405 7.48 1.91 20161031 122407 7.52 1.91 20161031 122408 7.54 1.91 20161031 122409 7.57 1.91 20161031 122410 7.61 1.91 20161031 122411 7.64 1.91 20161031 122412 7.68 1.91 20161031 122413 7.71 1.91 20161031 122414 7.74 1.91 20161031 122415 7.76 1.92 20161031 122416 7.78 1.92 20161031 122417 7.80 1.92 20161031 122418 7.83 1.92 20161031 122419 7.86 1.92 20161031 122420 7.88 1.93 20161031 122421 7.93 1.93 20161031 122422 7.99 1.94 20161031 122423 8.06 1.95 20161031 122424 8.13 1.96 20161031 122425 8.20 1.96 20161031 122426 8.26 1.97 20161031 122427 8.32 1.98 20161031 122428 8.38 1.99 20161031 122429 8.43 1.99 20161031 122430 8.50 2.00 20161031 122431 8.58 2.02 20161031 122433 8.65 2.03 20161031 122434 8.72 2.04 20161031 122435 8.79 2.05 20161031 122436 8.85 2.06 20161031 122437 8.92 2.07 20161031 122438 8.99 2.08 20161031 122439 9.02 2.09 20161031 122440 9.05 2.10 20161031 122441 9.08 2.10 20161031 122442 9.11 2.11 20161031 122443 9.14 2.12 20161031 122444 9.17 2.13 20161031 122445 9.20 2.14 20161031 122446 9.23 2.14 20161031 122447 9.20 2.15 20161031 122448 9.17 2.15 20161031 122449 9.13 2.15 20161031 122450 9.10 2.15 20161031 122451 9.06 2.15 20161031 122452 9.02 2.16 20161031 122453 8.99 2.16 20161031 122454 8.96 2.16 20161031 122455 8.92 2.16 20161031 122456 8.88 2.16 20161031 122457 8.83 2.15 20161031 122458 8.78 2.15 20161031 122500 8.74 2.15 20161031 122501 8.69 2.15 20161031 122502 8.65 2.14 20161031 122503 8.61 2.14 20161031 122504 8.57 2.14 20161031 122505 8.55 2.14 20161031 122506 8.52 2.13 20161031 122507 8.50 2.13 20161031 122508 8.47 2.13 20161031 122509 8.45 2.13 20161031 122510 8.42 2.13 20161031 122511 8.39 2.12 20161031 122512 8.36 2.12 20161031 122513 8.33 2.12 20161031 122514 8.31 2.11 20161031 122515 8.28 2.11 20161031 122516 8.26 2.11 20161031 122517 8.23 2.10 20161031 122518 8.20 2.10 20161031 122519 8.18 2.10 20161031 122520 8.16 2.10 20161031 122521 8.14 2.09 20161031 122522 8.13 2.09 20161031 122523 8.12 2.08 20161031 122525 8.11 2.08 20161031 122526 8.09 2.07 20161031 122527 8.08 2.07 20161031 122528 8.07 2.06 20161031 122529 8.06 2.06 20161031 122530 8.04 2.05 20161031 122531 8.03 2.04 20161031 122532 8.00 2.04 20161031 122533 7.99 2.03 20161031 122534 7.97 2.03 20161031 122535 7.95 2.02 20161031 122536 7.93 2.01 20161031 122537 7.91 2.01 20161031 122538 7.88 2.00 20161031 122539 7.83 1.99 20161031 122540 7.80 1.98 20161031 122541 7.77 1.97 20161031 122542 7.73 1.97 20161031 122543 7.70 1.96 20161031 122544 7.66 1.95 20161031 122545 7.62 1.94 20161031 122546 7.58 1.93 20161031 122547 7.53 1.92 20161031 122548 7.48 1.91 20161031 122550 7.43 1.90 20161031 122551 7.38 1.89 20161031 122552 7.32 1.88 20161031 122553 7.28 1.87 20161031 122554 7.23 1.86 20161031 122555 7.19 1.85 20161031 122556 7.14 1.84 20161031 122557 7.10 1.83 20161031 122558 7.05 1.82 20161031 122559 7.00 1.81 20161031 122600 6.95 1.80 20161031 122601 6.90 1.79 20161031 122602 6.86 1.78 20161031 122603 6.82 1.77 20161031 122604 6.79 1.76 20161031 122605 6.75 1.75 20161031 122606 6.71 1.74 20161031 122607 6.67 1.73 20161031 122608 6.63 1.72 20161031 122609 6.60 1.71 20161031 122610 6.56 1.69 20161031 122611 6.52 1.68 20161031 122612 6.47 1.67 20161031 122613 6.43 1.66 20161031 122615 6.39 1.65 20161031 122616 6.35 1.65 20161031 122617 6.31 1.64 20161031 122618 6.27 1.63 20161031 122619 6.22 1.62 20161031 122620 6.18 1.61 20161031 122621 6.14 1.60 20161031 122622 6.10 1.59 20161031 122623 6.05 1.58 20161031 122624 6.02 1.57 20161031 122625 5.97 1.56 20161031 122626 5.93 1.55 20161031 122627 5.89 1.55 20161031 122628 5.84 1.54 20161031 122629 5.78 1.53 20161031 122630 5.72 1.52 20161031 122631 5.66 1.51 20161031 122632 5.59 1.50 20161031 122633 5.54 1.49 20161031 122634 5.48 1.48 20161031 122635 5.42 1.47 20161031 122636 5.36 1.46 20161031 122637 5.30 1.45 20161031 122638 5.22 1.44 20161031 122640 5.16 1.43 20161031 122641 5.10 1.42 20161031 122642 5.03 1.41 20161031 122643 4.97 1.40 20161031 122644 4.91 1.39 20161031 122645 4.85 1.38 20161031 122646 4.78 1.37 20161031 122647 4.72 1.36 20161031 122648 4.65 1.35 20161031 122649 4.59 1.34 20161031 122650 4.52 1.33 20161031 122651 4.46 1.33 20161031 122652 4.38 1.32 20161031 122653 4.32 1.31 20161031 122654 4.24 1.30 20161031 122655 4.15 1.29 20161031 122656 4.07 1.28 20161031 122657 3.99 1.27 20161031 122658 3.89 1.27 20161031 122659 3.81 1.26 20161031 122700 3.73 1.25 20161031 122701 3.65 1.24 20161031 122702 3.57 1.23 20161031 122704 3.50 1.23 20161031 122705 3.42 1.22 20161031 122706 3.34 1.21 20161031 122707 3.27 1.21 20161031 122708 3.20 1.20 20161031 122709 3.13 1.19 20161031 122710 3.07 1.19 20161031 122711 2.99 1.18 20161031 122712 2.90 1.18 20161031 122713 2.82 1.17 20161031 122714 2.75 1.17 20161031 122715 2.68 1.16 20161031 122716 2.62 1.16 20161031 122717 2.56 1.15 20161031 122718 2.50 1.14 20161031 122719 2.46 1.14 20161031 122720 2.43 1.14 20161031 122721 2.41 1.13 20161031 122722 2.39 1.13 20161031 122723 2.38 1.12 20161031 122724 2.39 1.12 20161031 122725 2.39 1.11 20161031 122726 2.41 1.11 20161031 122728 2.44 1.10 20161031 122729 2.46 1.10 20161031 122730 2.51 1.09 20161031 122731 2.54 1.09 20161031 122732 2.60 1.09 20161031 122733 2.66 1.08 20161031 122734 2.72 1.08 20161031 122735 2.79 1.08 20161031 122736 2.85 1.07 20161031 122737 2.91 1.07 20161031 122738 2.99 1.07 20161031 122739 3.05 1.06 20161031 122740 3.12 1.06 20161031 122741 3.18 1.06 20161031 122742 3.26 1.05 20161031 122743 3.33 1.05 20161031 122744 3.40 1.05 20161031 122745 3.49 1.05 20161031 122746 3.57 1.05 20161031 122747 3.66 1.05 20161031 122748 3.75 1.05 20161031 122749 3.83 1.05 20161031 122751 3.92 1.05 20161031 122752 4.03 1.06 20161031 122753 4.12 1.06 20161031 122754 4.22 1.06 20161031 122755 4.30 1.06 20161031 122756 4.40 1.07 20161031 122757 4.50 1.07 20161031 122758 4.61 1.08 20161031 122759 4.71 1.08 20161031 122800 4.81 1.09 20161031 122801 4.91 1.09 20161031 122802 5.00 1.10 20161031 122803 5.09 1.11 20161031 122804 5.18 1.12 20161031 122805 5.29 1.13 20161031 122806 5.38 1.14 20161031 122807 5.47 1.15 20161031 122808 5.56 1.16 20161031 122809 5.65 1.17 20161031 122810 5.76 1.19 20161031 122811 5.89 1.21 20161031 122812 6.00 1.22 20161031 122814 6.11 1.23 20161031 122815 6.23 1.25 20161031 122816 6.33 1.26 20161031 122817 6.45 1.28 20161031 122818 6.57 1.29 20161031 122819 6.65 1.31 20161031 122820 6.73 1.33 20161031 122821 6.82 1.35 20161031 122822 6.89 1.37 20161031 122823 6.97 1.38 20161031 122824 7.05 1.40 20161031 122825 7.14 1.42 20161031 122826 7.22 1.44 20161031 122827 7.28 1.46 20161031 122828 7.34 1.48 20161031 122829 7.41 1.50 20161031 122830 7.47 1.52 20161031 122831 7.54 1.54 20161031 122832 7.59 1.56 20161031 122833 7.65 1.58 20161031 122834 7.71 1.60 20161031 122835 7.76 1.63 20161031 122837 7.80 1.65 20161031 122838 7.85 1.67 20161031 122839 7.90 1.69 20161031 122840 7.95 1.72 20161031 122841 7.99 1.74 20161031 122842 8.04 1.76 20161031 122843 8.09 1.78 20161031 122844 8.14 1.80 20161031 122845 8.22 1.83 20161031 122846 8.29 1.85 20161031 122847 8.37 1.87 20161031 122848 8.45 1.90 20161031 122849 8.53 1.92 20161031 122850 8.61 1.94 20161031 122851 8.70 1.97 20161031 122852 8.80 1.99 20161031 122853 8.91 2.02 20161031 122854 9.02 2.04 20161031 122855 9.13 2.07 20161031 122856 9.25 2.09 20161031 122857 9.35 2.12 20161031 122859 9.48 2.14 20161031 122900 9.59 2.17 20161031 122901 9.69 2.19 20161031 122902 9.74 2.22 20161031 122903 9.79 2.24 20161031 122904 9.83 2.26 20161031 122905 9.88 2.28 20161031 122906 9.92 2.30 20161031 122907 9.95 2.32 20161031 122908 9.98 2.34 20161031 122909 10.00 2.36 20161031 122910 9.98 2.37 20161031 122911 9.95 2.39 20161031 122912 9.92 2.40 20161031 122913 9.90 2.41 20161031 122914 9.88 2.42 20161031 122915 9.86 2.43 20161031 122916 9.81 2.44 20161031 122917 9.77 2.45 20161031 122918 9.65 2.45 20161031 122919 9.52 2.44 20161031 122921 9.39 2.44 20161031 122922 9.25 2.44 20161031 122923 9.14 2.44 20161031 122924 8.98 2.44 20161031 122925 8.81 2.44 20161031 122926 8.65 2.43 20161031 122927 8.47 2.43 20161031 122928 8.25 2.43 20161031 122929 8.03 2.43 20161031 122930 7.82 2.43 20161031 122931 7.62 2.43 20161031 122932 7.43 2.43 20161031 122933 7.23 2.44 20161031 122934 7.05 2.44 20161031 122935 6.88 2.44 20161031 122936 6.73 2.45 20161031 122937 6.61 2.46 20161031 122938 6.45 2.47 20161031 122939 6.32 2.48 20161031 122940 6.18 2.49 20161031 122941 6.05 2.50 20161031 122943 5.95 2.51 20161031 122944 5.80 2.53 20161031 122945 5.61 2.54 20161031 122946 5.45 2.56 20161031 122947 5.29 2.58 20161031 122948 5.16 2.59 20161031 122949 5.02 2.61 20161031 122950 4.89 2.63 20161031 122951 4.76 2.65 20161031 122952 4.66 2.67 20161031 122953 4.63 2.69 20161031 122954 4.60 2.70 20161031 122955 4.58 2.72 20161031 122956 4.56 2.74 20161031 122957 4.56 2.76 20161031 122958 4.56 2.79 20161031 122959 4.58 2.81 20161031 123000 4.62 2.83 20161031 123001 4.71 2.85 20161031 123002 4.80 2.87 20161031 123004 4.90 2.89 20161031 123005 4.99 2.92 20161031 123006 5.10 2.94 20161031 123007 5.19 2.97 20161031 123008 5.28 2.99 20161031 123009 5.38 3.01 20161031 123010 5.53 3.04 20161031 123011 5.68 3.06 20161031 123012 5.85 3.09 20161031 123013 6.00 3.11 20161031 123014 6.15 3.14 20161031 123015 6.30 3.16 20161031 123016 6.43 3.18 20161031 123017 6.58 3.21 20161031 123018 6.65 3.23 20161031 123019 6.74 3.26 20161031 123020 6.82 3.28 20161031 123021 6.89 3.31 20161031 123022 6.96 3.33 20161031 123023 7.04 3.35 20161031 123024 7.11 3.38 20161031 123026 7.19 3.41 20161031 123027 7.23 3.43 20161031 123028 7.28 3.45 20161031 123029 7.32 3.47 20161031 123030 7.37 3.49 20161031 123031 7.42 3.52 20161031 123032 7.46 3.54 20161031 123033 7.52 3.57 20161031 123034 7.58 3.59 20161031 123035 7.63 3.61 20161031 123036 7.69 3.64 20161031 123037 7.74 3.66 20161031 123038 7.79 3.68 20161031 123039 7.86 3.71 20161031 123040 7.91 3.73 20161031 123041 7.97 3.75 20161031 123042 8.03 3.77 20161031 123043 8.08 3.79 20161031 123044 8.12 3.81 20161031 123045 8.17 3.83 20161031 123047 8.22 3.85 20161031 123048 8.26 3.87 20161031 123049 8.30 3.89 20161031 123050 8.34 3.91 20161031 123051 8.37 3.93 20161031 123052 8.40 3.95 20161031 123053 8.42 3.96 20161031 123054 8.45 3.98 20161031 123055 8.47 4.00 20161031 123056 8.49 4.02 20161031 123057 8.51 4.03 20161031 123058 8.53 4.05 20161031 123059 8.55 4.07 20161031 123100 8.57 4.08 20161031 123101 8.59 4.10 20161031 123102 8.60 4.11 20161031 123103 8.62 4.12 20161031 123104 8.64 4.14 20161031 123105 8.66 4.15 20161031 123107 8.68 4.16 20161031 123108 8.71 4.18 20161031 123109 8.74 4.19 20161031 123110 8.78 4.20 20161031 123111 8.83 4.21 20161031 123112 8.87 4.22 20161031 123113 8.92 4.23 20161031 123114 8.96 4.25 20161031 123115 9.02 4.26 20161031 123116 9.07 4.27 20161031 123117 9.12 4.28 20161031 123118 9.17 4.29 20161031 123119 9.22 4.30 20161031 123120 9.27 4.31 20161031 123121 9.33 4.32 20161031 123122 9.37 4.33 20161031 123123 9.42 4.34 20161031 123124 9.46 4.35 20161031 123125 9.50 4.36 20161031 123126 9.48 4.37 20161031 123128 9.46 4.38 20161031 123129 9.43 4.39 20161031 123130 9.40 4.40 20161031 123131 9.37 4.40 20161031 123132 9.34 4.41 20161031 123133 9.31 4.42 20161031 123134 9.28 4.43 20161031 123135 9.25 4.43 20161031 123136 9.21 4.44 20161031 123137 9.18 4.44 20161031 123138 9.14 4.45 20161031 123139 9.11 4.45 20161031 123140 9.08 4.46 20161031 123141 9.05 4.47 20161031 123142 9.02 4.47 20161031 123143 9.02 4.48 20161031 123144 9.02 4.48 20161031 123145 9.02 4.49 20161031 123146 9.02 4.49 20161031 123148 9.03 4.50 20161031 123149 9.03 4.50 20161031 123150 9.04 4.51 20161031 123151 9.05 4.51 20161031 123152 8.94 4.52 20161031 123153 8.79 4.52 20161031 123154 8.63 4.52 20161031 123155 8.49 4.53 20161031 123156 8.35 4.53 20161031 123157 8.18 4.53 20161031 123158 8.05 4.54 20161031 123159 7.94 4.54 20161031 123200 7.81 4.54 20161031 123201 7.67 4.54 20161031 123202 7.52 4.54 20161031 123203 7.36 4.54 20161031 123204 7.18 4.55 20161031 123205 7.01 4.55 20161031 123206 6.85 4.55 20161031 123208 6.68 4.55 20161031 123209 6.62 4.55 20161031 123210 6.79 4.56 20161031 123211 6.97 4.57 20161031 123212 7.18 4.58 20161031 123213 7.36 4.59 20161031 123214 7.54 4.60 20161031 123215 7.73 4.61 20161031 123216 7.91 4.62 20161031 123217 8.12 4.63 20161031 123218 8.39 4.64 20161031 123219 8.66 4.65 20161031 123220 8.98 4.66 20161031 123221 9.28 4.67 20161031 123222 9.57 4.68 20161031 123223 9.85 4.69 20161031 123224 10.13 4.69 20161031 123225 10.41 4.70 20161031 123227 10.56 4.70 20161031 123228 10.73 4.71 20161031 123229 10.87 4.71 20161031 123230 11.01 4.72 20161031 123231 11.15 4.72 20161031 123232 11.27 4.72 20161031 123233 11.40 4.73 20161031 123234 11.51 4.73 20161031 123235 11.55 4.73 20161031 123236 11.57 4.73 20161031 123237 11.58 4.72 20161031 123238 11.59 4.72 20161031 123239 11.60 4.72 20161031 123240 11.61 4.71 20161031 123241 11.62 4.71 20161031 123242 11.64 4.71 20161031 123243 11.67 4.71 20161031 123244 11.71 4.71 20161031 123245 11.74 4.71 20161031 123247 11.77 4.70 20161031 123248 11.81 4.70 20161031 123249 11.85 4.70 20161031 123250 11.88 4.70 20161031 123251 11.93 4.70 20161031 123252 11.97 4.70 20161031 123253 12.00 4.69 20161031 123254 12.04 4.69 20161031 123255 12.07 4.69 20161031 123256 12.10 4.69 20161031 123257 12.13 4.69 20161031 123258 12.17 4.68 20161031 123259 12.20 4.68 20161031 123300 12.23 4.68 20161031 123301 12.25 4.68 20161031 123302 12.28 4.68 20161031 123303 12.30 4.68 20161031 123304 12.33 4.69 20161031 123306 12.36 4.69 20161031 123307 12.39 4.69 20161031 123308 12.42 4.69 20161031 123309 12.46 4.69 20161031 123310 12.48 4.68 20161031 123311 12.50 4.66 20161031 123312 12.53 4.65 20161031 123313 12.54 4.64 20161031 123314 12.56 4.62 20161031 123315 12.57 4.61 20161031 123316 12.58 4.60 20161031 123317 12.57 4.58 20161031 123318 12.48 4.55 20161031 123319 12.40 4.53 20161031 123320 12.31 4.50 20161031 123321 12.23 4.48 20161031 123322 12.14 4.44 20161031 123323 12.07 4.42 20161031 123325 11.99 4.39 20161031 123326 11.92 4.37 20161031 123327 11.97 4.34 20161031 123328 12.02 4.32 20161031 123329 12.06 4.29 20161031 123330 12.10 4.27 20161031 123331 12.15 4.24 20161031 123332 12.19 4.21 20161031 123333 12.23 4.18 20161031 123334 12.26 4.16 20161031 123335 12.09 4.11 20161031 123336 11.88 4.06 20161031 123337 11.68 4.02 20161031 123338 11.46 3.97 20161031 123339 11.23 3.91 20161031 123340 11.02 3.86 20161031 123341 10.80 3.81 20161031 123342 10.60 3.76 20161031 123344 10.52 3.74 20161031 123345 10.53 3.73 20161031 123346 10.53 3.72 20161031 123347 10.53 3.72 20161031 123348 10.56 3.71 20161031 123349 10.58 3.70 20161031 123350 10.63 3.70 20161031 123351 10.69 3.69 20161031 123352 10.79 3.69 20161031 123353 10.92 3.71 20161031 123354 11.06 3.72 20161031 123355 11.19 3.74 20161031 123356 11.35 3.77 20161031 123357 11.48 3.80 20161031 123358 11.62 3.83 20161031 123359 11.75 3.86 20161031 123400 11.87 3.88 20161031 123402 11.95 3.87 20161031 123403 12.03 3.87 20161031 123404 12.10 3.86 20161031 123405 12.18 3.86 20161031 123406 12.27 3.85 20161031 123407 12.34 3.85 20161031 123408 12.41 3.84 20161031 123409 12.49 3.84 20161031 123410 12.58 3.84 20161031 123411 12.66 3.84 20161031 123412 12.74 3.84 20161031 123413 12.82 3.84 20161031 123414 12.90 3.84 20161031 123415 12.98 3.84 20161031 123416 13.05 3.84 20161031 123417 13.12 3.84 20161031 123418 13.16 3.84 20161031 123419 13.20 3.84 20161031 123421 13.23 3.83 20161031 123422 13.26 3.83 20161031 123423 13.29 3.83 20161031 123424 13.32 3.83 20161031 123425 13.35 3.82 20161031 123426 13.38 3.82 20161031 123427 13.38 3.82 20161031 123428 13.39 3.82 20161031 123429 13.40 3.81 20161031 123430 13.40 3.81 20161031 123431 13.41 3.80 20161031 123432 13.41 3.80 20161031 123433 13.41 3.80 20161031 123434 13.41 3.80 20161031 123435 13.41 3.79 20161031 123436 13.42 3.78 20161031 123437 13.43 3.77 20161031 123439 13.44 3.77 20161031 123440 13.46 3.76 20161031 123441 13.47 3.75 20161031 123442 13.49 3.75 20161031 123443 13.52 3.75 20161031 123444 13.51 3.73 20161031 123445 13.44 3.70 20161031 123446 13.39 3.67 20161031 123447 13.34 3.64 20161031 123448 13.30 3.62 20161031 123449 13.26 3.59 20161031 123450 13.23 3.57 20161031 123451 13.21 3.55 20161031 123452 13.15 3.52 20161031 123453 12.89 3.46 20161031 123454 12.64 3.40 20161031 123455 12.37 3.33 20161031 123457 12.16 3.27 20161031 123458 11.96 3.21 20161031 123459 11.78 3.16 20161031 123500 11.63 3.11 20161031 123501 11.51 3.07 20161031 123502 10.57 3.03 20161031 123503 9.65 2.99 20161031 123504 8.75 2.95 20161031 123505 7.90 2.91 20161031 123506 7.10 2.86 20161031 123507 6.18 2.81 20161031 123508 5.47 2.76 20161031 123509 4.80 2.71 20161031 123510 3.83 2.72 20161031 123511 2.87 2.74 20161031 123512 1.96 2.77 20161031 123513 1.51 2.79 20161031 123515 1.96 2.81 20161031 123516 2.97 2.83 20161031 123517 4.18 2.84 20161031 123518 5.47 2.86 20161031 123519 6.20 2.89 20161031 123520 6.25 2.92 20161031 123521 6.20 2.95 20161031 123522 6.19 2.98 20161031 123523 6.19 3.01 20161031 123524 6.27 3.03 20161031 123525 6.39 3.06 20161031 123526 6.55 3.09 20161031 123527 6.73 3.12 20161031 123528 6.93 3.16 20161031 123529 7.13 3.19 20161031 123530 7.30 3.23 20161031 123531 7.53 3.27 20161031 123533 7.71 3.30 20161031 123534 7.89 3.33 20161031 123535 8.04 3.37 20161031 123536 8.21 3.40 20161031 123537 8.39 3.44 20161031 123538 8.55 3.47 20161031 123539 8.73 3.50 20161031 123540 8.90 3.54 20161031 123541 9.09 3.57 20161031 123542 9.28 3.61 20161031 123543 9.46 3.64 20161031 123544 9.66 3.68 20161031 123545 9.79 3.71 20161031 123546 9.89 3.73 20161031 123547 10.00 3.76 20161031 123548 10.08 3.79 20161031 123549 10.19 3.81 20161031 123551 10.28 3.84 20161031 123552 10.39 3.87 20161031 123553 10.52 3.89 20161031 123554 10.63 3.91 20161031 123555 10.73 3.92 20161031 123556 10.83 3.93 20161031 123557 10.92 3.95 20161031 123558 11.03 3.96 20161031 123559 11.13 3.97 20161031 123600 11.24 3.98 20161031 123601 11.37 4.00 20161031 123602 11.43 4.01 20161031 123603 11.44 4.01 20161031 123604 11.44 4.02 20161031 123605 11.44 4.02 20161031 123606 11.43 4.02 20161031 123608 11.41 4.02 20161031 123609 11.40 4.03 20161031 123610 11.37 4.03 20161031 123611 11.35 4.03 20161031 123612 11.38 4.02 20161031 123613 11.39 4.01 20161031 123614 11.40 4.00 20161031 123615 11.41 3.99 20161031 123616 11.39 3.98 20161031 123617 11.37 3.97 20161031 123618 11.36 3.96 20161031 123619 11.32 3.95 20161031 123620 11.28 3.91 20161031 123621 11.26 3.87 20161031 123622 11.24 3.84 20161031 123623 11.25 3.80 20161031 123625 11.25 3.77 20161031 123626 11.27 3.73 20161031 123627 11.30 3.70 20161031 123628 11.34 3.66 20161031 123629 11.29 3.61 20161031 123630 11.17 3.56 20161031 123631 11.06 3.50 20161031 123632 10.95 3.44 20161031 123633 10.85 3.38 20161031 123634 10.75 3.32 20161031 123635 10.65 3.27 20161031 123636 10.56 3.21 20161031 123637 10.43 3.15 20161031 123638 10.20 3.11 20161031 123639 9.98 3.06 20161031 123640 9.75 3.01 20161031 123641 9.52 2.96 20161031 123643 9.29 2.91 20161031 123644 9.06 2.87 20161031 123645 8.83 2.82 20161031 123646 8.59 2.77 20161031 123647 8.46 2.68 20161031 123648 8.33 2.59 20161031 123649 8.20 2.49 20161031 123650 8.08 2.41 20161031 123651 7.98 2.33 20161031 123652 7.88 2.25 20161031 123653 7.79 2.17 20161031 123654 7.70 2.10 20161031 123655 7.62 1.97 20161031 123656 7.54 1.83 20161031 123657 7.46 1.70 20161031 123658 7.38 1.56 20161031 123700 7.28 1.42 20161031 123701 7.19 1.28 20161031 123702 7.08 1.14 20161031 123703 6.97 1.00 20161031 123704 6.86 0.91 20161031 123705 6.79 0.85 20161031 123706 6.72 0.80 20161031 123707 6.65 0.75 20161031 125025 6.55 2.06 20161031 125026 6.50 2.20 20161031 125027 6.45 2.31 20161031 125028 6.40 2.41 20161031 125030 6.31 2.46 20161031 125031 6.21 2.50 20161031 125032 6.09 2.53 20161031 125033 5.97 2.58 20161031 125034 5.83 2.62 20161031 125035 5.70 2.67 20161031 125036 5.56 2.70 20161031 125037 5.44 2.74 20161031 125038 5.44 2.75 20161031 125039 5.54 2.75 20161031 125040 5.68 2.77 20161031 125041 5.78 2.79 20161031 125042 5.91 2.82 20161031 125043 6.05 2.85 20161031 125044 6.19 2.89 20161031 125046 6.33 2.92 20161031 125047 6.44 2.93 20161031 125048 6.44 2.90 20161031 125049 6.46 2.88 20161031 125050 6.49 2.85 20161031 125051 6.53 2.83 20161031 125052 6.56 2.82 20161031 125053 6.62 2.80 20161031 125054 6.68 2.79 20161031 125055 6.75 2.78 20161031 125056 6.88 2.78 20161031 125057 7.05 2.79 20161031 125058 7.29 2.80 20161031 125059 7.55 2.82 20161031 125100 7.84 2.83 20161031 125102 8.15 2.85 20161031 125103 8.49 2.87 20161031 125104 8.85 2.89 20161031 125105 9.16 2.91 20161031 125106 9.41 2.94 20161031 125107 9.63 2.98 20161031 125108 9.84 3.01 20161031 125109 10.03 3.04 20161031 125110 10.22 3.08 20161031 125111 10.37 3.11 20161031 125112 10.54 3.14 20161031 125113 10.69 3.18 20161031 125114 10.74 3.21 20161031 125115 10.60 3.21 20161031 125116 10.45 3.22 20161031 125118 10.30 3.22 20161031 125119 10.13 3.23 20161031 125120 9.98 3.23 20161031 125121 9.80 3.23 20161031 125122 9.62 3.23 20161031 125123 9.43 3.24 20161031 125124 9.23 3.24 20161031 125125 9.02 3.25 20161031 125126 8.81 3.26 20161031 125127 8.61 3.27 20161031 125128 8.44 3.28 20161031 125129 8.25 3.29 20161031 125130 8.07 3.31 20161031 125131 7.90 3.32 20161031 125132 7.78 3.33 20161031 125133 7.73 3.35 20161031 125135 7.69 3.36 20161031 125136 7.66 3.38 20161031 125137 7.65 3.40 20161031 125138 7.65 3.41 20161031 125139 7.66 3.42 20161031 125140 7.69 3.44 20161031 125141 7.73 3.45 20161031 125142 7.81 3.47 20161031 125143 7.90 3.48 20161031 125144 7.99 3.50 20161031 125145 8.07 3.51 20161031 125146 8.13 3.53 20161031 125147 8.19 3.54 20161031 125148 8.26 3.56 20161031 125149 8.33 3.58 20161031 125151 8.40 3.59 20161031 125152 8.48 3.61 20161031 125153 8.54 3.62 20161031 125154 8.62 3.63 20161031 125155 8.71 3.65 20161031 125156 8.79 3.66 20161031 125157 8.87 3.68 20161031 125158 8.95 3.69 20161031 125159 9.02 3.71 20161031 125200 9.14 3.73 20161031 125201 9.28 3.75 20161031 125202 9.41 3.77 20161031 125203 9.56 3.78 20161031 125204 9.71 3.80 20161031 125205 9.88 3.82 20161031 125207 10.06 3.84 20161031 125208 10.25 3.86 20161031 125209 10.48 3.89 20161031 125210 10.71 3.91 20161031 125211 10.96 3.93 20161031 125212 11.17 3.95 20161031 125213 11.42 3.98 20161031 125214 11.68 4.00 20161031 125215 11.94 4.03 20161031 125216 12.21 4.06 20161031 125217 12.46 4.08 20161031 125218 12.62 4.10 20161031 125219 12.78 4.13 20161031 125220 12.94 4.15 20161031 125221 13.11 4.18 20161031 125222 13.28 4.20 20161031 125224 13.45 4.22 20161031 125225 13.63 4.25 20161031 125226 13.81 4.27 20161031 125227 13.88 4.30 20161031 125228 13.93 4.32 20161031 125229 13.99 4.34 20161031 125230 14.04 4.36 20161031 125231 14.10 4.38 20161031 125232 14.16 4.40 20161031 125233 14.23 4.42 20161031 125234 14.30 4.44 20161031 125235 14.36 4.46 20161031 125236 14.40 4.48 20161031 125237 14.43 4.50 20161031 125238 14.43 4.52 20161031 125239 14.43 4.55 20161031 125241 14.41 4.57 20161031 125242 14.40 4.59 20161031 125243 14.39 4.61 20161031 125244 14.38 4.63 20161031 125245 14.44 4.66 20161031 125246 14.50 4.68 20161031 125247 14.56 4.71 20161031 125248 14.64 4.74 20161031 125249 14.71 4.77 20161031 125250 14.77 4.79 20161031 125251 14.82 4.82 20161031 125252 14.88 4.85 20161031 125253 14.90 4.86 20161031 125254 14.92 4.88 20161031 125255 14.94 4.90 20161031 125257 14.97 4.92 20161031 125258 15.00 4.94 20161031 125259 15.03 4.96 20161031 125300 15.06 4.98 20161031 125301 15.09 5.00 20161031 125302 15.11 5.02 20161031 125303 15.13 5.04 20161031 125304 15.15 5.06 20161031 125305 15.17 5.08 20161031 125306 15.19 5.10 20161031 125307 15.21 5.12 20161031 125308 15.23 5.14 20161031 125309 15.26 5.16 20161031 125310 15.29 5.18 20161031 125311 15.37 5.21 20161031 125312 15.45 5.24 20161031 125314 15.53 5.27 20161031 125315 15.62 5.30 20161031 125316 15.70 5.33 20161031 125317 15.79 5.36 20161031 125318 15.87 5.39 20161031 125319 15.95 5.42 20161031 125320 16.04 5.45 20161031 125321 16.12 5.47 20161031 125322 16.21 5.50 20161031 125323 16.32 5.53 20161031 125324 16.41 5.55 20161031 125325 16.51 5.58 20161031 125326 16.61 5.60 20161031 125327 16.71 5.63 20161031 125328 16.78 5.65 20161031 125329 16.83 5.67 20161031 125331 16.89 5.69 20161031 125332 16.95 5.71 20161031 125333 17.00 5.72 20161031 125334 17.06 5.74 20161031 125335 17.12 5.76 20161031 125336 17.17 5.77 20161031 125337 17.21 5.79 20161031 125338 17.21 5.79 20161031 125339 17.21 5.80 20161031 125340 17.21 5.80 20161031 125341 17.21 5.80 20161031 125342 17.21 5.81 20161031 125343 17.21 5.81 20161031 125344 17.22 5.82 20161031 125345 17.23 5.82 20161031 125346 17.23 5.82 20161031 125348 17.24 5.83 20161031 125349 17.25 5.83 20161031 125350 17.25 5.84 20161031 125351 17.26 5.84 20161031 125352 17.26 5.84 20161031 125353 17.26 5.84 20161031 125354 17.26 5.84 20161031 125355 17.25 5.84 20161031 125356 17.24 5.84 20161031 125357 17.23 5.84 20161031 125358 17.22 5.84 20161031 125359 17.21 5.85 20161031 125400 17.20 5.85 20161031 125401 17.19 5.85 20161031 125402 17.18 5.85 20161031 125403 17.15 5.85 20161031 125405 17.10 5.85 20161031 125406 17.06 5.86 20161031 125407 17.03 5.86 20161031 125408 17.00 5.87 20161031 125409 16.99 5.87 20161031 125410 16.97 5.88 20161031 125411 16.96 5.88 20161031 125412 16.93 5.88 20161031 125413 16.86 5.88 20161031 125414 16.78 5.88 20161031 125415 16.72 5.88 20161031 125416 16.65 5.88 20161031 125417 16.59 5.88 20161031 125418 16.52 5.88 20161031 125419 16.45 5.87 20161031 125420 16.40 5.87 20161031 125421 16.37 5.88 20161031 125423 16.33 5.88 20161031 125424 16.30 5.88 20161031 125425 16.28 5.89 20161031 125426 16.26 5.89 20161031 125427 16.24 5.89 20161031 125428 16.22 5.90 20161031 125429 16.20 5.90 20161031 125430 16.17 5.90 20161031 125431 16.15 5.89 20161031 125432 16.12 5.89 20161031 125433 16.08 5.89 20161031 125434 16.05 5.88 20161031 125435 16.02 5.88 20161031 125436 15.99 5.88 20161031 125437 15.97 5.87 20161031 125438 15.93 5.87 20161031 125440 15.89 5.87 20161031 125441 15.85 5.86 20161031 125442 15.82 5.86 20161031 125443 15.78 5.86 20161031 125444 15.73 5.85 20161031 125445 15.68 5.85 20161031 125446 15.65 5.85 20161031 125447 15.61 5.84 20161031 125448 15.56 5.84 20161031 125449 15.52 5.83 20161031 125450 15.48 5.83 20161031 125451 15.45 5.82 20161031 125452 15.44 5.82 20161031 125453 15.42 5.82 20161031 125454 15.41 5.81 20161031 125455 15.39 5.81 20161031 125456 15.30 5.80 20161031 125458 15.23 5.79 20161031 125459 15.15 5.78 20161031 125500 15.06 5.78 20161031 125501 14.98 5.77 20161031 125502 14.90 5.76 20161031 125503 14.82 5.75 20161031 125504 14.75 5.74 20161031 125505 14.66 5.73 20161031 125506 14.56 5.72 20161031 125507 14.44 5.71 20161031 125508 14.34 5.70 20161031 125509 14.24 5.69 20161031 125510 14.14 5.68 20161031 125511 14.05 5.66 20161031 125512 13.95 5.65 20161031 125513 13.90 5.65 20161031 125515 13.85 5.64 20161031 125516 13.81 5.64 20161031 125517 13.77 5.64 20161031 125518 13.72 5.63 20161031 125519 13.68 5.63 20161031 125520 13.64 5.62 20161031 125521 13.60 5.62 20161031 125522 13.58 5.61 20161031 125523 13.56 5.61 20161031 125524 13.54 5.61 20161031 125525 13.52 5.60 20161031 125526 13.50 5.60 20161031 125527 13.47 5.59 20161031 125528 13.44 5.59 20161031 125529 13.41 5.59 20161031 125530 13.39 5.58 20161031 125531 13.37 5.58 20161031 125533 13.35 5.57 20161031 125534 13.33 5.57 20161031 125535 13.30 5.56 20161031 125536 13.27 5.56 20161031 125537 13.24 5.55 20161031 125538 13.19 5.55 20161031 125539 13.15 5.54 20161031 125540 13.11 5.53 20161031 125541 13.06 5.53 20161031 125542 13.01 5.52 20161031 125543 12.97 5.51 20161031 125544 12.92 5.51 20161031 125545 12.88 5.50 20161031 125546 12.82 5.49 20161031 125547 12.78 5.49 20161031 125548 12.73 5.48 20161031 125549 12.69 5.47 20161031 125551 12.64 5.46 20161031 125552 12.60 5.45 20161031 125553 12.55 5.44 20161031 125554 12.51 5.43 20161031 125555 12.47 5.42 20161031 125556 12.42 5.41 20161031 125557 12.37 5.40 20161031 125558 12.32 5.39 20161031 125559 12.27 5.38 20161031 125600 12.21 5.37 20161031 125601 12.16 5.36 20161031 125602 12.10 5.35 20161031 125603 12.03 5.34 20161031 125604 11.96 5.32 20161031 125605 11.89 5.31 20161031 125606 11.83 5.30 20161031 125608 11.70 5.28 20161031 125610 11.64 5.26 20161031 125611 11.57 5.25 20161031 125612 11.51 5.24 20161031 125613 11.43 5.23 20161031 125614 11.36 5.21 20161031 125615 11.29 5.20 20161031 125616 11.21 5.19 20161031 125617 11.14 5.18 20161031 125618 11.06 5.17 20161031 125619 10.98 5.15 20161031 125620 10.91 5.14 20161031 125621 10.82 5.13 20161031 125622 10.75 5.12 20161031 125623 10.68 5.11 20161031 125624 10.62 5.09 20161031 125625 10.56 5.08 20161031 125626 10.49 5.07 20161031 125628 10.43 5.06 20161031 125629 10.36 5.05 20161031 125630 10.29 5.03 20161031 125631 10.22 5.02 20161031 125632 10.16 5.01 20161031 125633 10.09 4.99 20161031 125634 10.02 4.98 20161031 125635 9.96 4.97 20161031 125636 9.88 4.96 20161031 125637 9.82 4.94 20161031 125638 9.74 4.93 20161031 125639 9.67 4.92 20161031 125640 9.61 4.91 20161031 125641 9.56 4.90 20161031 125642 9.51 4.89 20161031 125643 9.46 4.88 20161031 125644 9.41 4.87 20161031 125646 9.35 4.86 20161031 125647 9.30 4.85 20161031 125648 9.26 4.84 20161031 125649 9.20 4.83 20161031 125650 9.15 4.82 20161031 125651 9.10 4.81 20161031 125652 9.04 4.80 20161031 125653 8.99 4.79 20161031 125654 8.93 4.78 20161031 125655 8.88 4.78 20161031 125656 8.82 4.77 20161031 125657 8.75 4.76 20161031 125658 8.69 4.75 20161031 125659 8.62 4.74 20161031 125700 8.55 4.73 20161031 125701 8.47 4.72 20161031 125702 8.41 4.71 20161031 125703 8.34 4.70 20161031 125705 8.28 4.70 20161031 125706 8.20 4.69 20161031 125707 8.13 4.68 20161031 125708 8.06 4.67 20161031 125709 7.97 4.66 20161031 125710 7.90 4.65 20161031 125711 7.83 4.65 20161031 125712 7.75 4.64 20161031 125713 7.67 4.63 20161031 125714 7.59 4.62 20161031 125715 7.52 4.61 20161031 125716 7.42 4.60 20161031 125717 7.34 4.60 20161031 125718 7.26 4.59 20161031 125719 7.18 4.58 20161031 125720 7.10 4.57 20161031 125721 7.02 4.57 20161031 125722 6.93 4.56 20161031 125724 6.83 4.55 20161031 125725 6.71 4.54 20161031 125726 6.61 4.53 20161031 125727 6.51 4.52 20161031 125728 6.41 4.51 20161031 125729 6.32 4.51 20161031 125730 6.22 4.50 20161031 125731 6.12 4.49 20161031 125732 6.02 4.48 20161031 125733 5.92 4.47 20161031 125734 5.83 4.46 20161031 125735 5.73 4.45 20161031 125736 5.64 4.45 20161031 125737 5.54 4.44 20161031 125738 5.44 4.43 20161031 125739 5.35 4.42 20161031 125740 5.26 4.41 20161031 125741 5.16 4.40 20161031 125743 5.08 4.39 20161031 125744 4.99 4.39 20161031 125745 4.90 4.38 20161031 125746 4.80 4.37 20161031 125747 4.72 4.36 20161031 125748 4.64 4.35 20161031 125749 4.56 4.35 20161031 125750 4.48 4.34 20161031 125751 4.40 4.33 20161031 125752 4.33 4.32 20161031 125753 4.25 4.32 20161031 125754 4.19 4.31 20161031 125755 4.14 4.30 20161031 125756 4.09 4.29 20161031 125757 4.06 4.29 20161031 125758 4.03 4.28 20161031 125759 4.01 4.27 20161031 125800 4.01 4.26 20161031 125802 4.00 4.25 20161031 125803 4.00 4.24 20161031 125804 4.01 4.23 20161031 125805 4.02 4.23 20161031 125806 4.03 4.22 20161031 125807 4.05 4.21 20161031 125808 4.06 4.20 20161031 125809 4.08 4.20 20161031 125810 4.11 4.19 20161031 125811 4.14 4.18 20161031 125812 4.18 4.17 20161031 125813 4.24 4.16 20161031 125814 4.29 4.16 20161031 125815 4.34 4.15 20161031 125816 4.40 4.14 20161031 125817 4.47 4.13 20161031 125818 4.55 4.12 20161031 125819 4.64 4.11 20161031 125820 4.73 4.10 20161031 125822 4.85 4.09 20161031 125823 4.94 4.09 20161031 125824 5.03 4.08 20161031 125825 5.13 4.07 20161031 125826 5.22 4.06 20161031 125827 5.32 4.06 20161031 125828 5.43 4.05 20161031 125829 5.54 4.04 20161031 125830 5.65 4.04 20161031 125831 5.77 4.03 20161031 125832 5.86 4.02 20161031 125833 5.95 4.01 20161031 125834 6.04 4.01 20161031 125835 6.15 4.00 20161031 125836 6.24 3.99 20161031 125837 6.33 3.99 20161031 125838 6.43 3.98 20161031 125839 6.52 3.97 20161031 125841 6.59 3.96 20161031 125842 6.67 3.96 20161031 125843 6.74 3.95 20161031 125844 6.81 3.94 20161031 125845 6.88 3.94 20161031 125846 6.95 3.93 20161031 125847 7.03 3.92 20161031 125848 7.10 3.91 20161031 125849 7.15 3.91 20161031 125850 7.20 3.90 20161031 125851 7.26 3.89 20161031 125852 7.31 3.89 20161031 125853 7.36 3.88 20161031 125854 7.41 3.87 20161031 125855 7.46 3.87 20161031 125856 7.52 3.86 20161031 125857 7.55 3.85 20161031 125858 7.58 3.85 20161031 125859 7.61 3.84 20161031 125901 7.63 3.83 20161031 125902 7.65 3.83 20161031 125903 7.67 3.82 20161031 125904 7.68 3.81 20161031 125905 7.69 3.80 20161031 125906 7.65 3.80 20161031 125907 7.60 3.79 20161031 125908 7.54 3.78 20161031 125909 7.47 3.77 20161031 125910 7.41 3.76 20161031 125911 7.35 3.75 20161031 125912 7.29 3.74 20161031 125913 7.23 3.74 20161031 125914 7.17 3.73 20161031 125915 7.12 3.72 20161031 125916 7.06 3.71 20161031 125917 7.02 3.70 20161031 125918 6.98 3.69 20161031 125919 6.95 3.68 20161031 125920 6.92 3.67 20161031 125922 6.89 3.66 20161031 125923 6.85 3.65 20161031 125924 6.80 3.64 20161031 125925 6.75 3.63 20161031 125926 6.70 3.62 20161031 125927 6.65 3.61 20161031 125928 6.61 3.60 20161031 125929 6.55 3.59 20161031 125930 6.51 3.57 20161031 125931 6.48 3.56 20161031 125932 6.45 3.55 20161031 125933 6.42 3.54 20161031 125934 6.40 3.53 20161031 125935 6.39 3.52 20161031 125936 6.35 3.51 20161031 125937 6.35 3.50 20161031 125938 6.35 3.49 20161031 125939 6.38 3.47 20161031 125940 6.43 3.46 20161031 125942 6.48 3.45 20161031 125943 6.55 3.44 20161031 125944 6.62 3.43 20161031 125945 6.70 3.42 20161031 125946 6.78 3.41 20161031 125947 6.85 3.39 20161031 125948 6.91 3.38 20161031 125949 6.94 3.37 20161031 125950 6.97 3.36 20161031 125951 7.01 3.34 20161031 125952 7.04 3.33 20161031 125953 7.07 3.32 20161031 125954 7.11 3.30 20161031 125955 7.14 3.29 20161031 125956 7.14 3.28 20161031 125957 7.10 3.26 20161031 125958 7.06 3.25 20161031 125959 7.02 3.23 20161031 130000 6.99 3.22 20161031 130001 6.95 3.20 20161031 130003 6.89 3.19 20161031 130004 6.84 3.17 20161031 130005 6.80 3.16 20161031 130006 6.71 3.15 20161031 130007 6.62 3.13 20161031 130008 6.52 3.12 20161031 130009 6.41 3.10 20161031 130010 6.32 3.09 20161031 130011 6.21 3.07 20161031 130012 6.11 3.06 20161031 130013 6.02 3.04 20161031 130014 5.94 3.03 20161031 130015 5.87 3.02 20161031 130016 5.81 3.00 20161031 130017 5.73 2.99 20161031 130018 5.68 2.98 20161031 130019 5.62 2.96 20161031 130020 5.56 2.95 20161031 130021 5.49 2.94 20161031 130023 5.35 2.92 20161031 130024 5.21 2.91 20161031 130025 5.07 2.90 20161031 130026 4.92 2.88 20161031 130027 4.77 2.87 20161031 130028 4.58 2.86 20161031 130029 4.41 2.84 20161031 130030 4.24 2.83 20161031 130031 4.10 2.82 20161031 130032 3.98 2.81 20161031 130033 3.87 2.80 20161031 130034 3.76 2.79 20161031 130035 3.65 2.78 20161031 130036 3.57 2.77 20161031 130037 3.51 2.76 20161031 130038 3.45 2.75 20161031 130039 3.51 2.74 20161031 130040 3.68 2.73 20161031 130041 3.87 2.72 20161031 130042 4.05 2.71 20161031 130043 4.22 2.71 20161031 130045 4.41 2.70 20161031 130046 4.59 2.69 20161031 130047 4.76 2.68 20161031 130048 4.86 2.67 20161031 130049 4.86 2.66 20161031 130050 4.85 2.64 20161031 130051 4.85 2.63 20161031 130052 4.83 2.62 20161031 130053 4.83 2.61 20161031 130054 4.81 2.60 20161031 130055 4.80 2.59 20161031 130056 4.78 2.58 20161031 130057 4.76 2.57 20161031 130058 4.74 2.56 20161031 130059 4.72 2.55 20161031 130100 4.69 2.54 20161031 130101 4.68 2.54 20161031 130102 4.66 2.53 20161031 130103 4.65 2.52 20161031 130104 4.63 2.51 20161031 130106 4.56 2.51 20161031 130107 4.48 2.50 20161031 130108 4.42 2.49 20161031 130109 4.36 2.49 20161031 130110 4.31 2.48 20161031 130111 4.26 2.47 20161031 130112 4.22 2.47 20161031 130113 4.16 2.46 20161031 130114 4.07 2.45 20161031 130115 3.99 2.44 20161031 130116 3.92 2.44 20161031 130117 3.85 2.43 20161031 130118 3.79 2.42 20161031 130119 3.73 2.41 20161031 130120 3.69 2.41 20161031 130121 3.65 2.40 20161031 130122 3.60 2.39 20161031 130123 3.55 2.38 20161031 130124 3.51 2.38 20161031 130125 3.48 2.37 20161031 130126 3.46 2.36 20161031 130128 3.46 2.35 20161031 130129 3.46 2.34 20161031 130130 3.48 2.33 20161031 130131 3.47 2.33 20161031 130132 3.47 2.33 20161031 130133 3.49 2.32 20161031 130134 3.51 2.32 20161031 130135 3.54 2.32 20161031 130136 3.58 2.31 20161031 130137 3.63 2.31 20161031 130138 3.69 2.31 20161031 130139 3.71 2.30 20161031 130140 3.73 2.30 20161031 130141 3.74 2.30 20161031 130142 3.77 2.29 20161031 130143 3.79 2.29 20161031 130144 3.83 2.29 20161031 130145 3.88 2.28 20161031 130146 3.93 2.28 20161031 130147 3.95 2.28 20161031 130148 3.96 2.27 20161031 130150 3.97 2.27 20161031 130151 3.98 2.27 20161031 130152 4.01 2.27 20161031 130153 4.04 2.26 20161031 130154 4.07 2.26 20161031 130155 4.10 2.26 20161031 130156 4.14 2.26 20161031 130157 4.19 2.26 20161031 130158 4.25 2.25 20161031 130159 4.31 2.25 20161031 130200 4.36 2.25 20161031 130201 4.43 2.25 20161031 130202 4.49 2.25 20161031 130203 4.56 2.25 20161031 130204 4.64 2.25 20161031 130205 4.70 2.25 20161031 130206 4.78 2.25 20161031 130207 4.85 2.24 20161031 130208 4.92 2.24 20161031 130209 4.99 2.24 20161031 130210 5.07 2.24 20161031 130212 5.14 2.24 20161031 130213 5.20 2.24 20161031 130214 5.22 2.24 20161031 130215 5.24 2.24 20161031 130216 5.26 2.24 20161031 130217 5.28 2.24 20161031 130218 5.29 2.24 20161031 130219 5.31 2.24 20161031 130220 5.32 2.24 20161031 130221 5.33 2.24 20161031 130222 5.34 2.25 20161031 130223 5.35 2.25 20161031 130224 5.36 2.25 20161031 130225 5.38 2.25 20161031 130226 5.39 2.25 20161031 130227 5.41 2.25 20161031 130228 5.43 2.25 20161031 130229 5.47 2.25 20161031 130230 5.51 2.25 20161031 130231 5.57 2.25 20161031 130232 5.62 2.25 20161031 130233 5.67 2.25 20161031 130235 5.73 2.25 20161031 130236 5.79 2.25 20161031 130237 5.86 2.25 20161031 130238 5.93 2.25 20161031 130239 5.90 2.25 20161031 130240 5.88 2.24 20161031 130241 5.85 2.24 20161031 130242 5.82 2.24 20161031 130243 5.78 2.24 20161031 130244 5.75 2.24 20161031 130245 5.71 2.24 20161031 130246 5.66 2.24 20161031 130247 5.65 2.24 20161031 130248 5.66 2.24 20161031 130249 5.66 2.25 20161031 130250 5.65 2.25 20161031 130251 5.64 2.25 20161031 130252 5.63 2.25 20161031 130253 5.63 2.25 20161031 130254 5.62 2.25 20161031 130255 5.62 2.25 20161031 130256 5.62 2.26 20161031 130258 5.61 2.26 20161031 130259 5.61 2.26 20161031 130300 5.61 2.26 20161031 130301 5.61 2.26 20161031 130302 5.61 2.27 20161031 130303 5.61 2.27 20161031 130304 5.63 2.27 20161031 130305 5.66 2.28 20161031 130306 5.70 2.28 20161031 130307 5.73 2.28 20161031 130308 5.78 2.29 20161031 130309 5.81 2.29 20161031 130310 5.85 2.30 20161031 130311 5.89 2.30 20161031 130312 5.94 2.31 20161031 130313 6.01 2.31 20161031 130314 6.10 2.32 20161031 130315 6.18 2.32 20161031 130316 6.25 2.32 20161031 130317 6.33 2.33 20161031 130318 6.40 2.33 20161031 130319 6.48 2.34 20161031 130321 6.55 2.34 20161031 130322 6.59 2.35 20161031 130323 6.63 2.35 20161031 130324 6.66 2.35 20161031 130325 6.71 2.36 20161031 130326 6.75 2.36 20161031 130327 6.80 2.37 20161031 130328 6.84 2.37 20161031 130329 6.90 2.38 20161031 130330 6.97 2.38 20161031 130331 7.04 2.39 20161031 130332 7.12 2.39 20161031 130333 7.21 2.40 20161031 130334 7.28 2.40 20161031 130335 7.36 2.41 20161031 130336 7.44 2.42 20161031 130337 7.52 2.42 20161031 130338 7.59 2.43 20161031 130339 7.65 2.43 20161031 130340 7.73 2.44 20161031 130341 7.80 2.44 20161031 130342 7.87 2.45 20161031 130343 7.93 2.45 20161031 130345 8.00 2.46 20161031 130346 8.06 2.46 20161031 130347 8.10 2.47 20161031 130348 8.12 2.47 20161031 130349 8.15 2.47 20161031 130350 8.18 2.48 20161031 130351 8.21 2.48 20161031 130352 8.24 2.48 20161031 130353 8.27 2.49 20161031 130354 8.30 2.49 20161031 130355 8.32 2.49 20161031 130356 8.34 2.50 20161031 130357 8.36 2.50 20161031 130358 8.38 2.50 20161031 130359 8.40 2.50 20161031 130400 8.42 2.51 20161031 130401 8.44 2.51 20161031 130402 8.46 2.51 20161031 130403 8.46 2.51 20161031 130404 8.46 2.52 20161031 130405 8.46 2.52 20161031 130406 8.46 2.52 20161031 130407 8.46 2.52 20161031 130409 8.47 2.53 20161031 130410 8.47 2.53 20161031 130411 8.48 2.53 20161031 130412 8.48 2.53 20161031 130413 8.48 2.53 20161031 130414 8.48 2.53 20161031 130415 8.48 2.54 20161031 130416 8.48 2.54 20161031 130417 8.47 2.54 20161031 130418 8.47 2.54 20161031 130419 8.47 2.54 20161031 130420 8.48 2.54 20161031 130421 8.50 2.54 20161031 130422 8.51 2.54 20161031 130423 8.53 2.54 20161031 130424 8.54 2.54 20161031 130425 8.56 2.55 20161031 130426 8.58 2.55 20161031 130427 8.60 2.55 20161031 130428 8.61 2.55 20161031 130429 8.59 2.55 20161031 130430 8.58 2.55 20161031 130431 8.56 2.54 20161031 130433 8.54 2.54 20161031 130434 8.53 2.54 20161031 130435 8.52 2.54 20161031 130436 8.50 2.54 20161031 130437 8.49 2.54 20161031 130438 8.48 2.53 20161031 130439 8.47 2.53 20161031 130440 8.46 2.53 20161031 130441 8.45 2.52 20161031 130442 8.44 2.52 20161031 130443 8.43 2.52 20161031 130444 8.42 2.51 20161031 130445 8.40 2.51 20161031 130446 8.35 2.51 20161031 130447 8.31 2.51 20161031 130448 8.26 2.51 20161031 130449 8.22 2.50 20161031 130450 8.16 2.50 20161031 130451 8.12 2.50 20161031 130452 8.07 2.50 20161031 130453 8.03 2.50 20161031 130454 8.03 2.49 20161031 130455 8.03 2.49 20161031 130457 8.04 2.49 20161031 130458 8.04 2.49 20161031 130459 8.05 2.49 20161031 130500 8.06 2.48 20161031 130501 8.07 2.48 20161031 130502 8.09 2.48 20161031 130503 8.07 2.48 20161031 130504 8.04 2.48 20161031 130505 8.02 2.48 20161031 130506 7.99 2.47 20161031 130507 7.97 2.47 20161031 130508 7.94 2.47 20161031 130509 7.92 2.47 20161031 130510 7.89 2.47 20161031 130511 7.91 2.47 20161031 130512 7.93 2.47 20161031 130513 7.95 2.46 20161031 130514 7.97 2.46 20161031 130515 7.99 2.46 20161031 130516 8.02 2.46 20161031 130517 8.04 2.46 20161031 130518 8.07 2.46 20161031 130519 8.08 2.46 20161031 130520 8.09 2.45 20161031 130522 8.10 2.45 20161031 130523 8.11 2.45 20161031 130524 8.12 2.45 20161031 130525 8.13 2.45 20161031 130526 8.13 2.45 20161031 130527 8.14 2.44 20161031 130528 8.13 2.44 20161031 130529 8.12 2.44 20161031 130530 8.10 2.44 20161031 130531 8.09 2.44 20161031 130532 8.07 2.43 20161031 130533 8.06 2.43 20161031 130534 8.04 2.43 20161031 130535 8.02 2.43 20161031 130536 8.02 2.42 20161031 130537 8.02 2.42 20161031 130538 8.02 2.42 20161031 130539 8.03 2.42 20161031 130540 8.03 2.42 20161031 130541 8.04 2.41 20161031 130542 8.04 2.41 20161031 130543 8.06 2.41 20161031 130544 8.09 2.41 20161031 130545 8.13 2.41 20161031 130546 8.18 2.41 20161031 130548 8.22 2.41 20161031 130549 8.27 2.40 20161031 130550 8.31 2.40 20161031 130551 8.35 2.40 20161031 130552 8.39 2.40 20161031 130553 8.42 2.40 20161031 130554 8.44 2.40 20161031 130555 8.45 2.39 20161031 130556 8.47 2.39 20161031 130557 8.49 2.39 20161031 130558 8.51 2.39 20161031 130559 8.53 2.38 20161031 130600 8.54 2.38 20161031 130601 8.56 2.38 20161031 130602 8.54 2.37 20161031 130603 8.52 2.37 20161031 130604 8.51 2.36 20161031 130605 8.49 2.36 20161031 130606 8.48 2.35 20161031 130607 8.46 2.35 20161031 130608 8.44 2.34 20161031 130609 8.43 2.34 20161031 130610 8.41 2.33 20161031 130611 8.40 2.33 20161031 130612 8.39 2.32 20161031 130614 8.38 2.32 20161031 130615 8.36 2.31 20161031 130616 8.35 2.30 20161031 130617 8.34 2.30 20161031 130618 8.33 2.29 20161031 130619 8.28 2.29 20161031 130620 8.23 2.28 20161031 130621 8.18 2.27 20161031 130622 8.11 2.27 20161031 130623 8.06 2.26 20161031 130624 8.01 2.25 20161031 130625 7.96 2.25 20161031 130626 7.91 2.24 20161031 130627 7.86 2.24 20161031 130628 7.81 2.23 20161031 130629 7.76 2.22 20161031 130630 7.71 2.22 20161031 130631 7.67 2.21 20161031 130632 7.62 2.21 20161031 130633 7.58 2.20 20161031 130634 7.52 2.20 20161031 130635 7.48 2.19 20161031 130636 7.44 2.19 20161031 130637 7.40 2.18 20161031 130638 7.36 2.18 20161031 130640 7.32 2.17 20161031 130641 7.28 2.17 20161031 130642 7.23 2.16 20161031 130643 7.19 2.16 20161031 130644 7.18 2.15 20161031 130645 7.20 2.15 20161031 130646 7.21 2.15 20161031 130647 7.22 2.15 20161031 130648 7.23 2.15 20161031 130649 7.25 2.14 20161031 130650 7.25 2.14 20161031 130651 7.26 2.14 20161031 130652 7.27 2.14 20161031 130653 7.27 2.13 20161031 130654 7.28 2.13 20161031 130655 7.30 2.13 20161031 130656 7.31 2.12 20161031 130657 7.32 2.12 20161031 130658 7.34 2.12 20161031 130659 7.35 2.11 20161031 130700 7.35 2.11 20161031 130701 7.31 2.11 20161031 130702 7.28 2.10 20161031 130703 7.25 2.10 20161031 130704 7.22 2.10 20161031 130706 7.20 2.10 20161031 130707 7.18 2.09 20161031 130708 7.16 2.09 20161031 130709 7.14 2.09 20161031 130710 7.10 2.09 20161031 130711 7.06 2.08 20161031 130712 7.03 2.08 20161031 130713 6.99 2.08 20161031 130714 6.95 2.08 20161031 130715 6.90 2.07 20161031 130716 6.86 2.07 20161031 130717 6.82 2.07 20161031 130718 6.83 2.07 20161031 130719 6.85 2.07 20161031 130720 6.86 2.07 20161031 130721 6.87 2.07 20161031 130722 6.89 2.07 20161031 130723 6.90 2.07 20161031 130724 6.91 2.07 20161031 130725 6.92 2.07 20161031 130726 6.93 2.06 20161031 130727 6.94 2.06 20161031 130728 6.94 2.06 20161031 130729 6.95 2.06 20161031 130730 6.97 2.06 20161031 130731 6.98 2.05 20161031 130733 6.99 2.05 20161031 130734 7.01 2.05 20161031 130735 7.00 2.05 20161031 130736 6.98 2.04 20161031 130737 6.97 2.04 20161031 130738 6.95 2.04 20161031 130739 6.95 2.03 20161031 130740 6.93 2.03 20161031 130741 6.92 2.03 20161031 130742 6.92 2.02 20161031 130743 6.89 2.02 20161031 130744 6.87 2.02 20161031 130745 6.84 2.02 20161031 130746 6.81 2.01 20161031 130747 6.78 2.01 20161031 130748 6.74 2.01 20161031 130749 6.70 2.00 20161031 130750 6.67 2.00 20161031 130751 6.66 2.00 20161031 130752 6.67 2.00 20161031 130753 6.67 2.00 20161031 130754 6.68 2.00 20161031 130755 6.68 2.00 20161031 130756 6.68 2.00 20161031 130757 6.69 2.00 20161031 130758 6.69 1.99 20161031 130800 6.69 1.99 20161031 130801 6.68 1.99 20161031 130802 6.68 1.99 20161031 130803 6.68 1.99 20161031 130804 6.68 1.99 20161031 130805 6.69 1.99 20161031 130806 6.69 1.99 20161031 130807 6.70 1.99 20161031 130808 6.70 1.99 20161031 130809 6.69 1.99 20161031 130810 6.67 1.99 20161031 130811 6.66 1.99 20161031 130812 6.65 1.98 20161031 130813 6.64 1.98 20161031 130814 6.63 1.98 20161031 130815 6.61 1.98 20161031 130816 6.60 1.98 20161031 130817 6.61 1.98 20161031 130818 6.61 1.98 20161031 130819 6.61 1.98 20161031 130820 6.62 1.98 20161031 130821 6.62 1.98 20161031 130822 6.63 1.98 20161031 130823 6.63 1.98 20161031 130824 6.63 1.98 20161031 130825 6.63 1.98 20161031 130827 6.63 1.98 20161031 130828 6.62 1.98 20161031 130829 6.62 1.99 20161031 130830 6.62 1.99 20161031 130831 6.62 1.99 20161031 130832 6.62 1.99 20161031 130833 6.63 1.99 20161031 130834 6.63 1.99 20161031 130835 6.63 1.99 20161031 130836 6.64 1.99 20161031 130837 6.64 1.99 20161031 130838 6.64 1.99 20161031 130839 6.64 2.00 20161031 130840 6.64 2.00 20161031 130841 6.64 2.00 20161031 130842 6.65 2.00 20161031 130843 6.65 2.00 20161031 130844 6.66 2.00 20161031 130845 6.67 2.00 20161031 130846 6.67 2.00 20161031 130847 6.68 2.00 20161031 130848 6.69 2.00 20161031 130849 6.70 2.00 20161031 130850 6.69 2.00 20161031 130851 6.68 2.00 20161031 130852 6.67 2.00 20161031 130853 6.66 2.00 20161031 130855 6.65 2.00 20161031 130856 6.65 2.00 20161031 130857 6.64 2.00 20161031 130858 6.63 2.00 20161031 130859 6.64 2.00 20161031 130900 6.65 2.00 20161031 130901 6.67 2.00 20161031 130902 6.68 2.00 20161031 130903 6.69 2.00 20161031 130904 6.70 2.00 20161031 130905 6.71 2.00 20161031 130906 6.72 2.00 20161031 130907 6.71 2.00 20161031 130908 6.70 2.00 20161031 130909 6.69 2.00 20161031 130910 6.67 1.99 20161031 130911 6.66 1.99 20161031 130912 6.65 1.99 20161031 130913 6.64 1.99 20161031 130914 6.63 1.99 20161031 130915 6.61 1.99 20161031 130916 6.55 1.98 20161031 130917 6.49 1.98 20161031 130918 6.43 1.98 20161031 130919 6.38 1.97 20161031 130920 6.32 1.97 20161031 130921 6.26 1.97 20161031 130923 6.20 1.96 20161031 130924 6.15 1.96 20161031 130925 6.16 1.96 20161031 130926 6.17 1.96 20161031 130927 6.17 1.96 20161031 130928 6.18 1.95 20161031 130929 6.18 1.95 20161031 130930 6.19 1.95 20161031 130931 6.19 1.95 20161031 130932 6.18 1.95 20161031 130933 6.18 1.95 20161031 130934 6.19 1.95 20161031 130935 6.19 1.94 20161031 130936 6.20 1.94 20161031 130937 6.21 1.94 20161031 130938 6.22 1.94 20161031 130939 6.23 1.94 20161031 130940 6.24 1.94 20161031 130941 6.25 1.94 20161031 130942 6.25 1.93 20161031 130943 6.26 1.93 20161031 130944 6.27 1.93 20161031 130945 6.27 1.93 20161031 130946 6.27 1.92 20161031 130947 6.28 1.92 20161031 130948 6.28 1.92 20161031 130949 6.18 1.92 20161031 130951 6.07 1.91 20161031 130952 5.93 1.91 20161031 130953 5.81 1.90 20161031 130954 5.69 1.90 20161031 130955 5.57 1.89 20161031 130956 5.46 1.89 20161031 130957 5.34 1.88 20161031 130958 5.31 1.88 20161031 130959 5.33 1.88 20161031 131000 5.35 1.88 20161031 131001 5.37 1.88 20161031 131002 5.38 1.88 20161031 131003 5.40 1.87 20161031 131004 5.41 1.87 20161031 131005 5.43 1.87 20161031 131006 5.46 1.87 20161031 131007 5.50 1.87 20161031 131008 5.55 1.87 20161031 131009 5.59 1.87 20161031 131010 5.64 1.87 20161031 131011 5.69 1.87 20161031 131012 5.75 1.87 20161031 131013 5.80 1.87 20161031 131014 5.87 1.87 20161031 131015 5.96 1.87 20161031 131016 6.05 1.88 20161031 131017 6.14 1.88 20161031 131018 6.23 1.88 20161031 131020 6.33 1.88 20161031 131021 6.42 1.89 20161031 131022 6.51 1.89 20161031 131023 6.57 1.89 20161031 131024 6.59 1.89 20161031 131025 6.61 1.89 20161031 131026 6.63 1.90 20161031 131027 6.65 1.90 20161031 131028 6.68 1.90 20161031 131029 6.70 1.90 20161031 131030 6.73 1.90 20161031 131031 6.75 1.91 20161031 131032 6.76 1.91 20161031 131033 6.77 1.91 20161031 131034 6.79 1.91 20161031 131035 6.80 1.91 20161031 131036 6.82 1.91 20161031 131037 6.83 1.92 20161031 131038 6.85 1.92 20161031 131039 6.87 1.92 20161031 131040 6.86 1.92 20161031 131041 6.85 1.92 20161031 131042 6.84 1.92 20161031 131043 6.83 1.92 20161031 131044 6.82 1.92 20161031 131045 6.82 1.92 20161031 131046 6.81 1.92 20161031 131047 6.80 1.92 20161031 131049 6.80 1.92 20161031 131050 6.79 1.92 20161031 131051 6.79 1.92 20161031 131052 6.78 1.92 20161031 131053 6.78 1.92 20161031 131054 6.78 1.92 20161031 131055 6.78 1.92 20161031 131056 6.78 1.92 20161031 131057 6.78 1.92 20161031 131058 6.78 1.92 20161031 131059 6.78 1.93 20161031 131100 6.78 1.93 20161031 131101 6.78 1.93 20161031 131102 6.78 1.93 20161031 131103 6.79 1.93 20161031 131104 6.79 1.93 20161031 131105 6.78 1.93 20161031 131106 6.77 1.93 20161031 131107 6.75 1.93 20161031 131108 6.74 1.93 20161031 131109 6.72 1.93 20161031 131110 6.70 1.93 20161031 131111 6.69 1.93 20161031 131112 6.68 1.93 20161031 131113 6.66 1.93 20161031 131114 6.66 1.93 20161031 131115 6.65 1.93 20161031 131116 6.64 1.93 20161031 131118 6.63 1.93 20161031 131119 6.62 1.93 20161031 131120 6.61 1.94 20161031 131121 6.60 1.94 20161031 131122 6.57 1.94 20161031 131123 6.49 1.94 20161031 131124 6.39 1.94 20161031 131125 6.31 1.94 20161031 131126 6.23 1.94 20161031 131127 6.15 1.94 20161031 131128 6.07 1.94 20161031 131129 6.00 1.94 20161031 131130 5.94 1.94 20161031 131131 5.98 1.94 20161031 131132 6.02 1.94 20161031 131133 6.06 1.94 20161031 131134 6.10 1.94 20161031 131135 6.14 1.94 20161031 131136 6.18 1.94 20161031 131137 6.22 1.94 20161031 131138 6.30 1.94 20161031 131139 6.48 1.95 20161031 131140 6.67 1.96 20161031 131141 6.86 1.97 20161031 131142 7.05 1.97 20161031 131143 7.24 1.98 20161031 131144 7.44 1.99 20161031 131145 7.67 2.00 20161031 131147 7.86 2.00 20161031 131148 7.82 2.01 20161031 131149 7.78 2.01 20161031 131150 7.74 2.01 20161031 131151 7.71 2.02 20161031 131152 7.68 2.02 20161031 131153 7.64 2.02 20161031 131154 7.61 2.03 20161031 131155 7.59 2.03 20161031 131156 7.58 2.03 20161031 131157 7.58 2.03 20161031 131158 7.58 2.04 20161031 131159 7.58 2.04 20161031 131200 7.58 2.04 20161031 131201 7.58 2.04 20161031 131202 7.58 2.05 20161031 131203 7.58 2.05 20161031 131204 7.43 2.05 20161031 131205 7.21 2.04 20161031 131206 6.99 2.04 20161031 131207 6.74 2.03 20161031 131208 6.52 2.03 20161031 131209 6.29 2.02 20161031 131210 6.08 2.02 20161031 131211 5.86 2.01 20161031 131212 5.64 2.01 20161031 131213 5.43 2.00 20161031 131214 5.19 2.00 20161031 131216 5.00 1.99 20161031 131217 4.81 1.99 20161031 131218 4.63 1.98 20161031 131219 4.46 1.98 20161031 131221 4.11 1.97 20161031 131222 3.85 1.96 20161031 131223 3.63 1.95 20161031 131225 3.26 1.94 20161031 131226 3.11 1.94 20161031 131230 2.84 1.91 20161031 131231 2.84 1.91 20161031 131232 2.84 1.90 20161031 131233 2.87 1.90 20161031 131234 2.91 1.89 20161031 131235 2.97 1.89 20161031 131236 3.04 1.88 20161031 131237 3.12 1.88 20161031 131238 3.10 1.87 20161031 131239 3.10 1.87 20161031 131240 3.13 1.86 20161031 131241 3.16 1.85 20161031 131242 3.21 1.85 20161031 131243 3.27 1.84 20161031 131244 3.35 1.84 20161031 131246 3.44 1.83 20161031 131247 3.35 1.83 20161031 131248 3.27 1.82 20161031 131249 3.18 1.82 20161031 131250 3.10 1.81 20161031 131251 3.03 1.80 20161031 131252 2.94 1.80 20161031 131253 2.87 1.79 20161031 131254 2.80 1.79 20161031 131255 2.67 1.78 20161031 131256 2.54 1.78 20161031 131257 2.40 1.77 20161031 131258 2.28 1.77 20161031 131259 2.13 1.76 20161031 131300 2.01 1.76 20161031 131301 1.90 1.75 20161031 131302 1.79 1.75 20161031 131303 1.69 1.74 20161031 131304 1.62 1.74 20161031 131305 1.57 1.73 20161031 131306 1.55 1.73 20161031 131307 1.57 1.73 20161031 131308 1.61 1.72 20161031 131309 1.69 1.72 20161031 131310 1.78 1.72 20161031 131311 1.88 1.71 20161031 131312 1.99 1.71 20161031 131313 2.10 1.71 20161031 131314 2.26 1.70 20161031 131316 2.40 1.70 20161031 131317 2.55 1.70 20161031 131318 2.71 1.70 20161031 131319 2.87 1.69 20161031 131320 3.00 1.69 20161031 131321 3.02 1.69 20161031 131322 3.04 1.69 20161031 131323 3.07 1.68 20161031 131324 3.10 1.68 20161031 131325 3.12 1.68 20161031 131326 3.15 1.68 20161031 131327 3.17 1.67 20161031 131328 3.19 1.67 20161031 131329 3.18 1.67 20161031 131330 3.17 1.67 20161031 131331 3.17 1.67 20161031 131332 3.16 1.67 20161031 131333 3.16 1.67 20161031 131334 3.15 1.67 20161031 131336 3.15 1.66 20161031 131337 3.21 1.66 20161031 131338 3.26 1.66 20161031 131339 3.32 1.65 20161031 131340 3.37 1.65 20161031 131341 3.43 1.65 20161031 131342 3.48 1.64 20161031 131343 3.55 1.64 20161031 131345 3.61 1.64 20161031 131346 3.60 1.63 20161031 131347 3.58 1.63 20161031 131348 3.57 1.63 20161031 131349 3.56 1.62 20161031 131350 3.54 1.62 20161031 131351 3.53 1.62 20161031 131352 3.51 1.61 20161031 131353 3.49 1.61 20161031 131354 3.43 1.61 20161031 131355 3.34 1.61 20161031 131356 3.26 1.60 20161031 131357 3.18 1.60 20161031 131358 3.09 1.60 20161031 131359 3.02 1.60 20161031 131400 2.92 1.59 20161031 131401 2.84 1.59 20161031 131402 2.77 1.59 20161031 131403 2.70 1.58 20161031 131404 2.64 1.58 20161031 131405 2.58 1.58 20161031 131406 2.52 1.58 20161031 131407 2.46 1.57 20161031 131408 2.38 1.57 20161031 131409 2.33 1.57 20161031 131410 2.28 1.57 20161031 131411 2.24 1.56 20161031 131412 2.20 1.56 20161031 131413 2.16 1.55 20161031 131415 2.13 1.55 20161031 131416 2.10 1.55 20161031 131417 2.07 1.54 20161031 131418 2.05 1.54 20161031 131419 2.05 1.54 20161031 131420 2.09 1.53 20161031 131421 2.13 1.53 20161031 131422 2.17 1.53 20161031 131423 2.22 1.53 20161031 131424 2.29 1.53 20161031 131425 2.34 1.52 20161031 131426 2.41 1.52 20161031 131427 2.47 1.52 20161031 131428 2.54 1.52 20161031 131429 2.60 1.52 20161031 131430 2.67 1.51 20161031 131431 2.75 1.51 20161031 131432 2.82 1.51 20161031 131433 2.89 1.51 20161031 131434 2.96 1.50 20161031 131435 3.03 1.50 20161031 131436 3.05 1.50 20161031 131437 3.07 1.50 20161031 131438 3.09 1.50 20161031 131439 3.13 1.50 20161031 131440 3.15 1.50 20161031 131441 3.18 1.50 20161031 131442 3.21 1.50 20161031 131443 3.23 1.49 20161031 131445 3.27 1.49 20161031 131446 3.30 1.49 20161031 131447 3.35 1.49 20161031 131448 3.39 1.49 20161031 131449 3.43 1.49 20161031 131450 3.47 1.49 20161031 131451 3.51 1.49 20161031 131452 3.56 1.49 20161031 131453 3.60 1.49 20161031 131454 3.63 1.49 20161031 131455 3.66 1.49 20161031 131456 3.69 1.49 20161031 131457 3.72 1.49 20161031 131458 3.75 1.49 20161031 131459 3.79 1.49 20161031 131500 3.82 1.49 20161031 131501 3.84 1.49 20161031 131502 3.86 1.49 20161031 131503 3.88 1.49 20161031 131504 3.89 1.49 20161031 131505 3.90 1.48 20161031 131506 3.92 1.49 20161031 131507 3.93 1.49 20161031 131508 3.95 1.49 20161031 131509 3.97 1.48 20161031 131510 4.02 1.48 20161031 131511 4.05 1.48 20161031 131512 4.09 1.48 20161031 131514 4.12 1.47 20161031 131515 4.16 1.47 20161031 131516 4.20 1.47 20161031 131517 4.23 1.47 20161031 131518 4.27 1.47 20161031 131519 4.30 1.47 20161031 131520 4.34 1.47 20161031 131521 4.37 1.47 20161031 131522 4.40 1.47 20161031 131523 4.44 1.47 20161031 131524 4.47 1.47 20161031 131525 4.50 1.47 20161031 131526 4.55 1.47 20161031 131527 4.61 1.48 20161031 131528 4.67 1.48 20161031 131529 4.73 1.49 20161031 131530 4.79 1.49 20161031 131531 4.84 1.50 20161031 131532 4.90 1.50 20161031 131533 4.96 1.51 20161031 131534 5.03 1.52 20161031 131535 5.07 1.52 20161031 131536 5.12 1.53 20161031 131537 5.16 1.53 20161031 131538 5.21 1.53 20161031 131539 5.26 1.53 20161031 131540 5.30 1.54 20161031 131541 5.35 1.54 20161031 131542 5.41 1.54 20161031 131544 5.46 1.54 20161031 131545 5.51 1.55 20161031 131546 5.56 1.55 20161031 131547 5.61 1.56 20161031 131548 5.66 1.56 20161031 131549 5.71 1.57 20161031 131550 5.76 1.58 20161031 131551 5.81 1.58 20161031 131552 5.85 1.59 20161031 131553 5.88 1.59 20161031 131554 5.91 1.60 20161031 131555 5.94 1.60 20161031 131556 5.97 1.61 20161031 131557 6.01 1.61 20161031 131558 6.06 1.62 20161031 131559 6.10 1.62 20161031 131600 6.15 1.63 20161031 131601 6.20 1.63 20161031 131602 6.26 1.64 20161031 131603 6.31 1.64 20161031 131604 6.36 1.65 20161031 131605 6.41 1.65 20161031 131606 6.47 1.65 20161031 131607 6.52 1.66 20161031 131608 6.55 1.66 20161031 131609 6.55 1.66 20161031 131610 6.54 1.67 20161031 131611 6.53 1.67 20161031 131613 6.53 1.67 20161031 131614 6.51 1.67 20161031 131615 6.50 1.68 20161031 131616 6.47 1.68 20161031 131617 6.46 1.68 20161031 131618 6.42 1.68 20161031 131619 6.41 1.68 20161031 131620 6.38 1.69 20161031 131621 6.36 1.69 20161031 131622 6.34 1.69 20161031 131623 6.32 1.69 20161031 131624 6.29 1.69 20161031 131625 6.27 1.70 20161031 131626 6.23 1.70 20161031 131627 6.20 1.70 20161031 131628 6.17 1.70 20161031 131629 6.14 1.70 20161031 131630 6.10 1.70 20161031 131631 6.08 1.71 20161031 131632 6.05 1.71 20161031 131633 6.03 1.71 20161031 131634 6.04 1.71 20161031 131635 6.06 1.71 20161031 131636 6.09 1.71 20161031 131637 6.12 1.71 20161031 131638 6.15 1.72 20161031 131639 6.18 1.72 20161031 131640 6.21 1.72 20161031 131642 6.25 1.72 20161031 131643 6.30 1.72 20161031 131644 6.35 1.72 20161031 131645 6.41 1.71 20161031 131646 6.46 1.71 20161031 131647 6.51 1.71 20161031 131648 6.57 1.70 20161031 131649 6.61 1.70 20161031 131650 6.66 1.70 20161031 131651 6.68 1.70 20161031 131652 6.67 1.69 20161031 131653 6.67 1.69 20161031 131654 6.67 1.68 20161031 131655 6.67 1.68 20161031 131656 6.66 1.67 20161031 131657 6.66 1.67 20161031 131658 6.66 1.66 20161031 131659 6.65 1.66 20161031 131700 6.64 1.65 20161031 131701 6.63 1.64 20161031 131702 6.63 1.64 20161031 131703 6.62 1.63 20161031 131704 6.62 1.63 20161031 131705 6.62 1.62 20161031 131706 6.63 1.62 20161031 131707 6.63 1.61 20161031 131708 6.62 1.60 20161031 131709 6.61 1.59 20161031 131711 6.59 1.57 20161031 131712 6.58 1.56 20161031 131713 6.57 1.54 20161031 131714 6.56 1.53 20161031 131715 6.55 1.52 20161031 131716 6.55 1.51 20161031 131717 6.55 1.50 20161031 131718 6.55 1.48 20161031 131719 6.55 1.47 20161031 131720 6.54 1.45 20161031 131721 6.52 1.43 20161031 131722 6.51 1.40 20161031 131723 6.48 1.39 20161031 131724 6.46 1.36 20161031 131725 6.43 1.34 20161031 131726 6.41 1.31 20161031 131727 6.39 1.29 20161031 131728 6.37 1.27 20161031 131729 6.34 1.24 20161031 131730 6.30 1.21 20161031 131731 6.27 1.19 20161031 131732 6.22 1.16 20161031 131733 6.09 1.13 20161031 131734 5.89 1.10 20161031 131735 5.71 1.07 20161031 131736 5.52 1.04 20161031 131737 5.30 1.00 20161031 131738 5.14 0.96 20161031 131740 4.95 0.93 20161031 131741 4.79 0.89 20161031 131850 4.61 0.68 20161031 131851 4.96 0.70 20161031 131852 5.31 0.73 20161031 131853 5.72 0.76 20161031 131854 6.09 0.78 20161031 131855 6.56 0.81 20161031 131856 6.99 0.84 20161031 131857 7.39 0.86 20161031 131858 7.53 0.87 20161031 131859 7.58 0.86 20161031 131900 7.61 0.85 20161031 131901 7.66 0.85 20161031 131902 7.74 0.85 20161031 133008 11.60 0.75 20161031 133009 12.18 0.85 20161031 133010 12.70 0.94 20161031 133030 15.49 2.09 20161031 133031 15.58 2.13 20161031 133032 15.66 2.18 20161031 133034 15.77 2.25 20161031 133035 15.72 2.24 20161031 133037 15.70 2.25 20161031 133039 15.68 2.26 20161031 133042 15.74 2.29 20161031 133043 15.74 2.31 20161031 133044 15.69 2.32 20161031 133045 15.63 2.36 20161031 133046 15.55 2.41 20161031 133047 15.49 2.45 20161031 133048 15.41 2.49 20161031 133049 15.35 2.53 20161031 133050 15.27 2.56 20161031 133051 15.20 2.59 20161031 133052 15.11 2.61 20161031 133053 15.06 2.63 20161031 133054 14.96 2.57 20161031 133055 14.91 2.53 20161031 133056 14.83 2.46 20161031 133057 14.77 2.40 20161031 133059 14.67 2.31 20161031 133100 14.59 2.24 20161031 133101 14.52 2.16 20161031 133102 14.43 2.06 20161031 133103 14.36 1.98 20161031 133104 14.20 1.97 20161031 133105 14.06 1.96 20161031 133106 13.92 1.95 20161031 133108 13.57 1.97 20161031 133109 13.40 1.99 20161031 133110 13.29 2.00 20161031 133111 13.21 2.01 20161031 133113 13.09 2.04 20161031 133116 13.00 2.13 20161031 133117 12.92 2.15 20161031 133118 12.85 2.17 20161031 133119 12.78 2.20 20161031 133121 12.67 2.21 20161031 133122 12.59 2.23 20161031 133123 12.48 2.22 20161031 133124 12.30 2.17 20161031 133125 12.21 2.13 20161031 133126 12.13 2.09 20161031 133127 12.01 2.04 20161031 133128 11.94 2.01 20161031 133129 11.89 1.98 20161031 133130 11.83 1.96 20161031 133131 11.72 1.92 20161031 133132 11.64 1.90 20161031 133133 11.42 1.87 20161031 133134 11.19 1.84 20161031 133135 10.91 1.76 20161031 133136 10.66 1.69 20161031 133137 10.41 1.61 20161031 133138 10.17 1.53 20161031 133139 9.92 1.43 20161031 133140 9.73 1.35 20161031 133141 9.55 1.27 20161031 135327 5.28 0.45 20161031 135328 5.17 0.45 20161031 135329 5.05 0.45 20161031 135330 4.94 0.46 20161031 135331 4.80 0.46 20161031 135332 4.68 0.46 20161031 135333 4.57 0.47 20161031 135334 4.41 0.47 20161031 135335 4.25 0.47 20161031 135336 4.09 0.47 20161031 135337 3.90 0.47 20161031 135338 3.75 0.47 20161031 135339 3.56 0.47 20161031 135340 3.43 0.48 20161031 135341 3.29 0.48 20161031 135342 3.18 0.48 20161031 135343 3.06 0.49 20161031 135344 2.95 0.50 20161031 135345 2.84 0.51 20161031 135346 2.77 0.52 20161031 135347 2.70 0.53 20161031 135348 2.66 0.55 20161031 135349 2.64 0.56 20161031 135350 2.64 0.57 20161031 135351 2.66 0.58 20161031 135352 2.68 0.58 20161031 135354 2.71 0.57 20161031 135355 2.75 0.57 20161031 135356 2.79 0.56 20161031 135357 2.86 0.56 20161031 135358 2.92 0.55 20161031 135359 2.99 0.54 20161031 135400 3.06 0.54 20161031 135401 3.14 0.53 20161031 135402 3.22 0.53 20161031 135403 3.30 0.53 20161031 135404 3.38 0.52 20161031 135405 3.47 0.52 20161031 135406 3.55 0.52 20161031 135407 3.62 0.51 20161031 135408 3.70 0.51 20161031 135409 3.76 0.51 20161031 135410 3.82 0.51 20161031 135411 3.88 0.51 20161031 135412 3.95 0.51 20161031 135413 4.00 0.51 20161031 135414 4.07 0.51 20161031 135415 4.12 0.51 20161031 135416 4.18 0.51 20161031 135417 4.23 0.51 20161031 135418 4.28 0.52 20161031 135419 4.31 0.52 20161031 135420 4.36 0.52 20161031 135421 4.40 0.52 20161031 135422 4.46 0.52 20161031 135424 4.50 0.52 20161031 135425 4.55 0.53 20161031 135426 4.59 0.53 20161031 135427 4.64 0.53 20161031 135428 4.67 0.53 20161031 135429 4.71 0.54 20161031 135430 4.75 0.54 20161031 135431 4.80 0.54 20161031 135432 4.83 0.54 20161031 135433 4.88 0.55 20161031 135434 4.91 0.55 20161031 135435 4.93 0.55 20161031 135436 4.95 0.55 20161031 135437 4.95 0.55 20161031 135438 4.97 0.55 20161031 135439 4.98 0.55 20161031 135440 5.00 0.56 20161031 135441 5.01 0.56 20161031 135442 5.02 0.56 20161031 135443 5.03 0.56 20161031 135444 5.05 0.56 20161031 135445 5.06 0.56 20161031 135446 5.08 0.57 20161031 135447 5.08 0.57 20161031 135448 5.11 0.57 20161031 135449 5.12 0.57 20161031 135450 5.14 0.57 20161031 135451 5.14 0.58 20161031 135452 5.15 0.58 20161031 135453 5.16 0.58 20161031 135455 5.17 0.58 20161031 135456 5.19 0.59 20161031 135457 5.20 0.59 20161031 135458 5.22 0.59 20161031 135459 5.23 0.59 20161031 135500 5.25 0.60 20161031 135501 5.26 0.60 20161031 135502 5.27 0.60 20161031 135503 5.28 0.61 20161031 135504 5.30 0.61 20161031 135505 5.32 0.62 20161031 135506 5.35 0.62 20161031 135507 5.37 0.63 20161031 135508 5.39 0.63 20161031 135509 5.41 0.64 20161031 135510 5.43 0.64 20161031 135511 5.45 0.65 20161031 135512 5.47 0.65 20161031 135513 5.50 0.66 20161031 135514 5.52 0.66 20161031 135515 5.55 0.67 20161031 135516 5.57 0.67 20161031 135517 5.61 0.68 20161031 135518 5.64 0.68 20161031 135519 5.67 0.69 20161031 135520 5.70 0.69 20161031 135521 5.73 0.70 20161031 135522 5.76 0.71 20161031 135523 5.79 0.71 20161031 135525 5.82 0.72 20161031 135526 5.83 0.72 20161031 135527 5.84 0.72 20161031 135528 5.86 0.73 20161031 135529 5.87 0.73 20161031 135530 5.89 0.73 20161031 135531 5.90 0.74 20161031 135532 5.93 0.74 20161031 135533 5.94 0.74 20161031 135534 5.96 0.75 20161031 135535 5.98 0.75 20161031 135536 6.01 0.75 20161031 135537 6.03 0.76 20161031 135538 6.06 0.76 20161031 135539 6.09 0.76 20161031 135540 6.12 0.76 20161031 135541 6.15 0.77 20161031 135542 6.17 0.77 20161031 135543 6.17 0.77 20161031 135544 6.17 0.77 20161031 135545 6.17 0.78 20161031 135546 6.17 0.78 20161031 135547 6.17 0.78 20161031 135548 6.17 0.79 20161031 135549 6.17 0.79 20161031 135550 6.17 0.79 20161031 135551 6.15 0.79 20161031 135552 6.14 0.80 20161031 135553 6.13 0.80 20161031 135554 6.11 0.80 20161031 135556 6.10 0.80 20161031 135557 6.08 0.81 20161031 135558 6.07 0.81 20161031 135559 6.06 0.81 20161031 135600 6.06 0.81 20161031 135601 6.06 0.82 20161031 135602 6.06 0.82 20161031 135603 6.06 0.83 20161031 135604 6.06 0.83 20161031 135605 6.06 0.83 20161031 135606 6.06 0.84 20161031 135607 6.07 0.84 20161031 135608 6.07 0.84 20161031 135609 6.07 0.84 20161031 135610 6.07 0.84 20161031 135611 6.07 0.84 20161031 135612 6.07 0.85 20161031 135613 6.07 0.85 20161031 135614 6.08 0.85 20161031 135615 6.08 0.85 20161031 135616 6.08 0.85 20161031 135617 6.09 0.85 20161031 135618 6.09 0.85 20161031 135619 6.10 0.85 20161031 135620 6.11 0.85 20161031 135621 6.12 0.85 20161031 135622 6.13 0.85 20161031 135623 6.14 0.85 20161031 135624 6.14 0.85 20161031 135625 6.13 0.85 20161031 135627 6.13 0.85 20161031 135628 6.12 0.85 20161031 135629 6.11 0.84 20161031 135630 6.10 0.84 20161031 135631 6.10 0.84 20161031 135632 6.09 0.84 20161031 135633 6.09 0.84 20161031 135634 6.09 0.84 20161031 135635 6.10 0.83 20161031 135636 6.10 0.83 20161031 135637 6.11 0.83 20161031 135638 6.11 0.83 20161031 135639 6.11 0.83 20161031 135640 6.11 0.82 20161031 135641 6.11 0.82 20161031 135642 6.11 0.82 20161031 135643 6.11 0.82 20161031 135644 6.11 0.81 20161031 135645 6.11 0.81 20161031 135646 6.11 0.81 20161031 135647 6.11 0.81 20161031 135648 6.10 0.81 20161031 135649 6.10 0.80 20161031 135650 6.04 0.80 20161031 135651 5.98 0.80 20161031 135652 5.92 0.80 20161031 135653 5.87 0.80 20161031 135654 5.82 0.80 20161031 135655 5.76 0.81 20161031 135656 5.70 0.81 20161031 135658 5.65 0.81 20161031 135659 5.59 0.80 20161031 135700 5.53 0.80 20161031 135701 5.47 0.79 20161031 135702 5.42 0.78 20161031 135703 5.38 0.78 20161031 135704 5.33 0.77 20161031 135705 5.28 0.77 20161031 135706 5.23 0.76 20161031 135707 5.19 0.76 20161031 135708 5.14 0.75 20161031 135709 5.09 0.75 20161031 135710 5.05 0.75 20161031 135711 5.01 0.75 20161031 135712 4.98 0.74 20161031 135713 4.94 0.74 20161031 135714 4.91 0.74 20161031 135715 4.90 0.74 20161031 135716 4.91 0.74 20161031 135717 4.92 0.74 20161031 135718 4.93 0.74 20161031 135719 4.93 0.74 20161031 135720 4.94 0.74 20161031 135721 4.95 0.74 20161031 135722 4.95 0.74 20161031 135723 4.96 0.75 20161031 135724 4.98 0.75 20161031 135725 4.99 0.76 20161031 135726 5.01 0.76 20161031 135727 5.02 0.77 20161031 135729 5.04 0.77 20161031 135730 5.05 0.78 20161031 135731 5.07 0.78 20161031 135732 5.08 0.78 20161031 135733 5.09 0.78 20161031 135734 5.09 0.78 20161031 135735 5.09 0.78 20161031 135736 5.09 0.78 20161031 135737 5.09 0.78 20161031 135738 5.09 0.78 20161031 135739 5.09 0.78 20161031 135740 5.10 0.78 20161031 135741 5.11 0.79 20161031 135742 5.12 0.79 20161031 135743 5.13 0.79 20161031 135744 5.14 0.80 20161031 135745 5.15 0.80 20161031 135746 5.16 0.80 20161031 135747 5.18 0.81 20161031 135748 5.19 0.81 20161031 135749 5.23 0.81 20161031 135750 5.27 0.82 20161031 135751 5.31 0.82 20161031 135752 5.35 0.83 20161031 135753 5.39 0.83 20161031 135754 5.43 0.84 20161031 135755 5.48 0.84 20161031 135756 5.53 0.85 20161031 135757 5.59 0.86 20161031 135758 5.66 0.86 20161031 135800 5.73 0.87 20161031 135801 5.80 0.88 20161031 135802 5.88 0.89 20161031 135803 5.96 0.89 20161031 135804 6.05 0.90 20161031 135805 6.13 0.91 20161031 135806 6.12 0.92 20161031 135807 6.10 0.93 20161031 135808 6.06 0.94 20161031 135809 6.02 0.95 20161031 135810 5.96 0.95 20161031 135811 5.90 0.96 20161031 135812 5.82 0.97 20161031 135813 5.75 0.98 20161031 135814 5.58 0.98 20161031 135815 5.34 0.97 20161031 135816 5.12 0.97 20161031 135817 4.90 0.96 20161031 135818 4.63 0.96 20161031 135819 4.41 0.95 20161031 135820 4.17 0.95 20161031 135821 3.95 0.94 20161031 135822 3.75 0.94 20161031 135823 3.55 0.93 20161031 135824 3.35 0.92 20161031 135825 3.14 0.92 20161031 135826 2.90 0.91 20161031 135827 2.70 0.90 20161031 135828 2.50 0.89 20161031 135830 2.30 0.89 20161031 135831 2.09 0.88 20161031 135832 1.87 0.88 20161031 135833 1.66 0.87 20161031 135834 1.42 0.86 20161031 135835 1.24 0.86 20161031 135836 1.08 0.85 20161031 135837 0.97 0.85 20161031 135838 0.90 0.84 20161031 135839 0.92 0.84 20161031 135840 1.05 0.84 20161031 135841 1.26 0.84 20161031 135842 1.47 0.84 20161031 135843 1.68 0.84 20161031 135844 1.91 0.84 20161031 135845 2.15 0.83 20161031 135846 2.39 0.83 20161031 135847 2.63 0.83 20161031 135848 2.77 0.84 20161031 135849 2.95 0.84 20161031 135850 3.11 0.84 20161031 135851 3.28 0.85 20161031 135852 3.46 0.85 20161031 135853 3.65 0.85 20161031 135854 3.84 0.86 20161031 135855 4.04 0.86 20161031 135856 4.05 0.86 20161031 135857 4.03 0.86 20161031 135858 4.02 0.86 20161031 135859 4.01 0.86 20161031 135901 3.99 0.86 20161031 135902 3.98 0.86 20161031 135903 3.98 0.86 20161031 135904 3.97 0.86 20161031 135905 3.95 0.86 20161031 135906 3.93 0.86 20161031 135907 3.91 0.86 20161031 135908 3.89 0.86 20161031 135909 3.87 0.86 20161031 135910 3.85 0.86 20161031 135911 3.83 0.87 20161031 135912 3.81 0.87 20161031 135913 3.79 0.87 20161031 135914 3.76 0.87 20161031 135915 3.74 0.87 20161031 135916 3.72 0.87 20161031 135917 3.70 0.87 20161031 135918 3.67 0.87 20161031 135919 3.66 0.87 20161031 135920 3.64 0.87 20161031 135921 3.63 0.88 20161031 135922 3.63 0.88 20161031 135923 3.64 0.88 20161031 135924 3.63 0.88 20161031 135925 3.63 0.88 20161031 135926 3.63 0.89 20161031 135927 3.63 0.89 20161031 135928 3.62 0.89 20161031 135929 3.62 0.89 20161031 135931 3.62 0.90 20161031 135932 3.62 0.90 20161031 135933 3.62 0.90 20161031 135934 3.61 0.90 20161031 135935 3.62 0.90 20161031 135936 3.61 0.91 20161031 135937 3.61 0.91 20161031 135938 3.62 0.91 20161031 135939 3.63 0.91 20161031 135940 3.65 0.91 20161031 135941 3.67 0.91 20161031 135942 3.69 0.91 20161031 135943 3.71 0.92 20161031 135944 3.72 0.92 20161031 135945 3.74 0.92 20161031 135946 3.76 0.92 20161031 135947 3.76 0.92 20161031 135948 3.76 0.92 20161031 135949 3.76 0.92 20161031 135950 3.77 0.93 20161031 135951 3.77 0.93 20161031 135952 3.78 0.93 20161031 135953 3.79 0.93 20161031 135954 3.80 0.94 20161031 135955 3.81 0.94 20161031 135956 3.82 0.94 20161031 135957 3.84 0.94 20161031 135958 3.85 0.94 20161031 135959 3.86 0.95 20161031 140001 3.87 0.95 20161031 140002 3.88 0.95 20161031 140003 3.90 0.95 20161031 140004 3.90 0.95 20161031 140005 3.89 0.96 20161031 140006 3.89 0.96 20161031 140007 3.89 0.96 20161031 140008 3.89 0.96 20161031 140009 3.89 0.96 20161031 140010 3.89 0.97 20161031 140011 3.89 0.97 20161031 140012 3.87 0.97 20161031 140013 3.85 0.97 20161031 140014 3.83 0.97 20161031 140015 3.81 0.97 20161031 140016 3.79 0.98 20161031 140017 3.76 0.98 20161031 140018 3.74 0.98 20161031 140019 3.71 0.98 20161031 140020 3.69 0.98 20161031 140021 3.68 0.98 20161031 140022 3.67 0.98 20161031 140023 3.65 0.99 20161031 140024 3.64 0.99 20161031 140025 3.62 0.99 20161031 140026 3.61 0.99 20161031 140027 3.59 1.00 20161031 140028 3.57 1.00 20161031 140029 3.54 1.00 20161031 140031 3.51 1.01 20161031 140032 3.48 1.01 20161031 140034 3.43 1.02 20161031 140035 3.41 1.02 20161031 140036 3.40 1.03 20161031 140037 3.37 1.03 20161031 140038 3.25 1.03 20161031 140039 3.14 1.03 20161031 140040 3.04 1.03 20161031 140041 2.93 1.03 20161031 140042 2.83 1.04 20161031 140043 2.75 1.04 20161031 140044 2.68 1.04 20161031 140045 2.61 1.04 20161031 140046 2.54 1.04 20161031 140047 2.49 1.04 20161031 140048 2.42 1.05 20161031 140049 2.34 1.05 20161031 140050 2.29 1.05 20161031 140051 2.22 1.05 20161031 140052 2.15 1.05 20161031 140053 2.10 1.05 20161031 140054 2.05 1.05 20161031 140055 2.01 1.06 20161031 140056 1.97 1.06 20161031 140057 1.92 1.07 20161031 140058 1.88 1.07 20161031 140059 1.84 1.07 20161031 140101 1.80 1.08 20161031 140102 1.75 1.08 20161031 140103 1.71 1.08 20161031 140104 1.64 1.08 20161031 140105 1.58 1.09 20161031 140106 1.54 1.09 20161031 140107 1.48 1.09 20161031 140108 1.44 1.09 20161031 140109 1.38 1.09 20161031 140110 1.33 1.09 20161031 140111 1.27 1.09 20161031 140112 1.23 1.10 20161031 140113 1.20 1.10 20161031 140114 1.19 1.10 20161031 140115 1.19 1.11 20161031 140116 1.21 1.11 20161031 140117 1.25 1.11 20161031 140118 1.30 1.12 20161031 140119 1.30 1.12 20161031 140120 1.26 1.13 20161031 140121 1.25 1.13 20161031 140122 1.26 1.13 20161031 140123 1.30 1.14 20161031 140124 1.36 1.14 20161031 140125 1.47 1.14 20161031 140126 1.58 1.15 20161031 140127 1.68 1.15 20161031 140128 1.75 1.15 20161031 140130 1.81 1.15 20161031 140131 1.89 1.15 20161031 140132 1.99 1.15 20161031 140133 2.10 1.16 20161031 140134 2.20 1.16 20161031 140135 2.31 1.16 20161031 140136 2.43 1.16 20161031 140137 2.52 1.16 20161031 140138 2.62 1.16 20161031 140139 2.71 1.17 20161031 140140 2.82 1.17 20161031 140141 2.91 1.17 20161031 140142 3.00 1.17 20161031 140143 3.09 1.18 20161031 140144 3.18 1.18 20161031 140145 3.28 1.18 20161031 140146 3.38 1.19 20161031 140147 3.51 1.19 20161031 140148 3.62 1.19 20161031 140149 3.73 1.20 20161031 140150 3.85 1.20 20161031 140151 3.97 1.21 20161031 140152 4.09 1.21 20161031 140153 4.12 1.21 20161031 140154 4.14 1.21 20161031 140155 4.17 1.22 20161031 140156 4.20 1.22 20161031 140157 4.23 1.22 20161031 140159 4.27 1.22 20161031 140200 4.32 1.23 20161031 140201 4.37 1.23 20161031 140202 4.43 1.23 20161031 140203 4.47 1.23 20161031 140204 4.53 1.24 20161031 140205 4.58 1.24 20161031 140206 4.62 1.24 20161031 140207 4.68 1.24 20161031 140208 4.73 1.25 20161031 140209 4.77 1.25 20161031 140210 4.80 1.25 20161031 140211 4.82 1.25 20161031 140212 4.83 1.26 20161031 140213 4.84 1.26 20161031 140214 4.85 1.26 20161031 140215 4.86 1.26 20161031 140216 4.86 1.26 20161031 140217 4.87 1.27 20161031 140218 4.87 1.27 20161031 140219 4.87 1.27 20161031 140220 4.87 1.27 20161031 140221 4.86 1.27 20161031 140222 4.87 1.28 20161031 140223 4.87 1.28 20161031 140224 4.87 1.28 20161031 140225 4.88 1.28 20161031 140226 4.88 1.28 20161031 140228 4.89 1.29 20161031 140229 4.90 1.29 20161031 140230 4.91 1.29 20161031 140231 4.93 1.30 20161031 140232 4.94 1.30 20161031 140233 4.95 1.30 20161031 140234 4.96 1.31 20161031 140235 4.97 1.31 20161031 140236 4.98 1.31 20161031 140237 5.00 1.32 20161031 140238 5.01 1.32 20161031 140239 5.02 1.33 20161031 140240 5.03 1.33 20161031 140241 5.04 1.33 20161031 140242 5.05 1.34 20161031 140243 5.07 1.34 20161031 140244 5.10 1.35 20161031 140245 5.12 1.36 20161031 140246 5.14 1.36 20161031 140247 5.17 1.37 20161031 140248 5.19 1.38 20161031 140249 5.21 1.38 20161031 140250 5.23 1.39 20161031 140251 5.27 1.40 20161031 140252 5.30 1.41 20161031 140253 5.34 1.41 20161031 140254 5.38 1.42 20161031 140255 5.40 1.43 20161031 140257 5.44 1.44 20161031 140258 5.48 1.44 20161031 140259 5.52 1.45 20161031 140300 5.55 1.46 20161031 140301 5.58 1.47 20161031 140302 5.62 1.48 20161031 140303 5.66 1.49 20161031 140304 5.69 1.50 20161031 140305 5.74 1.51 20161031 140306 5.78 1.52 20161031 140307 5.82 1.53 20161031 140308 5.87 1.54 20161031 140309 5.91 1.55 20161031 140310 5.95 1.55 20161031 140311 5.99 1.56 20161031 140312 6.03 1.57 20161031 140313 6.07 1.58 20161031 140314 6.11 1.59 20161031 140315 6.15 1.60 20161031 140316 6.20 1.61 20161031 140317 6.26 1.62 20161031 140318 6.34 1.63 20161031 140319 6.44 1.64 20161031 140320 6.52 1.65 20161031 140321 6.61 1.66 20161031 140322 6.69 1.66 20161031 140323 6.78 1.67 20161031 140325 6.87 1.68 20161031 140326 6.96 1.69 20161031 140327 7.03 1.69 20161031 140328 7.10 1.69 20161031 140329 7.18 1.69 20161031 140330 7.27 1.70 20161031 140331 7.36 1.70 20161031 140332 7.45 1.70 20161031 140333 7.58 1.70 20161031 140334 7.63 1.71 20161031 140335 7.58 1.70 20161031 140336 7.54 1.70 20161031 140337 7.49 1.70 20161031 140338 7.45 1.70 20161031 140339 7.41 1.70 20161031 140340 7.36 1.69 20161031 140341 7.33 1.69 20161031 140342 7.30 1.69 20161031 140343 7.27 1.68 20161031 140344 7.25 1.68 20161031 140345 7.23 1.68 20161031 140346 7.20 1.67 20161031 140347 7.17 1.67 20161031 140348 7.14 1.66 20161031 140349 7.12 1.66 20161031 140350 7.09 1.65 20161031 140352 7.04 1.65 20161031 140353 7.00 1.64 20161031 140354 6.95 1.64 20161031 140355 6.91 1.63 20161031 140356 6.86 1.63 20161031 140357 6.81 1.62 20161031 140358 6.76 1.61 20161031 140359 6.71 1.61 20161031 140400 6.68 1.60 20161031 140401 6.65 1.60 20161031 140402 6.62 1.59 20161031 140403 6.60 1.59 20161031 140404 6.58 1.58 20161031 140405 6.55 1.58 20161031 140406 6.52 1.58 20161031 140407 6.49 1.57 20161031 140408 6.44 1.56 20161031 140409 6.38 1.56 20161031 140410 6.33 1.55 20161031 140411 6.28 1.55 20161031 140412 6.23 1.54 20161031 140413 6.18 1.53 20161031 140414 6.12 1.53 20161031 140415 6.07 1.52 20161031 140416 6.03 1.52 20161031 140417 6.00 1.51 20161031 140419 5.96 1.51 20161031 140420 5.93 1.50 20161031 140421 5.89 1.50 20161031 140422 5.85 1.49 20161031 140423 5.81 1.49 20161031 140424 5.78 1.48 20161031 140425 5.75 1.48 20161031 140426 5.74 1.47 20161031 140427 5.72 1.47 20161031 140428 5.70 1.46 20161031 140429 5.67 1.46 20161031 140430 5.65 1.45 20161031 140431 5.63 1.45 20161031 140432 5.61 1.44 20161031 140433 5.59 1.44 20161031 140434 5.59 1.43 20161031 140435 5.58 1.43 20161031 140436 5.57 1.42 20161031 140437 5.56 1.42 20161031 140438 5.55 1.41 20161031 140439 5.54 1.41 20161031 140440 5.53 1.40 20161031 140441 5.51 1.40 20161031 140442 5.49 1.39 20161031 140443 5.47 1.38 20161031 140444 5.45 1.38 20161031 140446 5.43 1.37 20161031 140447 5.41 1.37 20161031 140448 5.39 1.36 20161031 140449 5.36 1.35 20161031 140450 5.34 1.35 20161031 140451 5.31 1.34 20161031 140452 5.28 1.34 20161031 140453 5.25 1.33 20161031 140454 5.22 1.32 20161031 140455 5.18 1.32 20161031 140456 5.14 1.31 20161031 140457 5.11 1.31 20161031 140458 5.07 1.30 20161031 140459 5.03 1.29 20161031 140500 4.98 1.29 20161031 140501 4.94 1.28 20161031 140502 4.90 1.28 20161031 140503 4.85 1.27 20161031 140504 4.81 1.27 20161031 140505 4.77 1.26 20161031 140506 4.73 1.26 20161031 140507 4.69 1.25 20161031 140508 4.66 1.25 20161031 140509 4.63 1.25 20161031 140510 4.59 1.25 20161031 140512 4.56 1.25 20161031 140513 4.53 1.24 20161031 140514 4.50 1.24 20161031 140515 4.47 1.24 20161031 140516 4.42 1.24 20161031 140517 4.38 1.23 20161031 140518 4.33 1.23 20161031 140519 4.29 1.23 20161031 140520 4.25 1.23 20161031 140521 4.21 1.23 20161031 140522 4.17 1.22 20161031 140523 4.13 1.22 20161031 140524 4.08 1.22 20161031 140525 4.03 1.22 20161031 140526 3.98 1.22 20161031 140527 3.94 1.21 20161031 140528 3.89 1.21 20161031 140529 3.84 1.21 20161031 140530 3.79 1.21 20161031 140531 3.75 1.20 20161031 140532 3.71 1.20 20161031 140533 3.67 1.20 20161031 140534 3.64 1.20 20161031 140535 3.60 1.20 20161031 140536 3.57 1.19 20161031 140538 3.53 1.19 20161031 140539 3.50 1.19 20161031 140540 3.47 1.19 20161031 140541 3.43 1.18 20161031 140542 3.39 1.18 20161031 140543 3.35 1.18 20161031 140544 3.30 1.17 20161031 140545 3.26 1.17 20161031 140546 3.22 1.16 20161031 140547 3.18 1.16 20161031 140548 3.14 1.15 20161031 140549 3.09 1.15 20161031 140550 3.05 1.14 20161031 140551 3.01 1.13 20161031 140552 2.97 1.13 20161031 140553 2.94 1.12 20161031 140554 2.91 1.11 20161031 140555 2.88 1.10 20161031 140556 2.85 1.10 20161031 140557 2.82 1.09 20161031 140558 2.75 1.07 20161031 140559 2.68 1.05 20161031 140600 2.63 1.03 20161031 140601 2.57 1.01 20161031 140602 2.52 0.99 20161031 140604 2.48 0.97 20161031 140605 2.45 0.96 20161031 140606 2.42 0.94 20161031 140607 2.34 0.93 20161031 140608 2.30 0.92 20161031 140609 2.25 0.91 20161031 140610 2.23 0.89 20161031 140611 2.21 0.88 20161031 140612 2.24 0.87 20161031 140613 2.25 0.86 20161031 140614 2.31 0.85 20161031 140632 2.23 1.03 20161031 140633 1.85 1.05 20161031 140634 1.35 1.07 20161031 140635 1.04 1.09 20161031 140636 0.73 1.11 20161031 140637 0.71 1.13 20161031 140638 0.95 1.15 20161031 140639 1.24 1.17 20161031 140640 1.53 1.19 20161031 140641 1.74 1.20 20161031 140643 2.03 1.21 20161031 140644 2.22 1.22 20161031 140645 2.48 1.23 20161031 140646 2.65 1.24 20161031 140647 2.87 1.26 20161031 140648 3.00 1.27 20161031 140649 3.14 1.27 20161031 140650 3.21 1.28 20161031 140651 3.32 1.28 20161031 140652 3.43 1.29 20161031 140653 3.47 1.29 20161031 140654 3.56 1.30 20161031 140655 3.59 1.30 20161031 140656 3.65 1.31 20161031 140657 3.69 1.31 20161031 140658 3.78 1.32 20161031 140659 3.82 1.32 20161031 140700 3.89 1.32 20161031 140701 3.93 1.33 20161031 140702 3.99 1.33 20161031 140703 4.01 1.34 20161031 140704 4.02 1.34 20161031 140705 4.05 1.35 20161031 140706 4.09 1.36 20161031 140708 4.12 1.36 20161031 140709 4.16 1.37 20161031 140710 4.19 1.38 20161031 140711 4.23 1.39 20161031 140712 4.27 1.39 20161031 140713 4.31 1.40 20161031 140714 4.36 1.41 20161031 140715 4.41 1.42 20161031 140716 4.47 1.43 20161031 140717 4.53 1.44 20161031 140718 4.61 1.46 20161031 140719 4.67 1.47 20161031 140720 4.74 1.48 20161031 140721 4.80 1.49 20161031 140722 4.87 1.51 20161031 140723 4.92 1.52 20161031 140724 4.98 1.53 20161031 140725 5.04 1.55 20161031 140726 5.10 1.56 20161031 140727 5.15 1.57 20161031 140728 5.20 1.58 20161031 140729 5.25 1.60 20161031 140730 5.30 1.61 20161031 140732 5.32 1.62 20161031 140733 5.34 1.63 20161031 140734 5.35 1.64 20161031 140735 5.37 1.65 20161031 140736 5.38 1.66 20161031 140737 5.39 1.68 20161031 140738 5.40 1.69 20161031 140739 5.42 1.70 20161031 140740 5.47 1.71 20161031 140741 5.53 1.72 20161031 140742 5.58 1.73 20161031 140743 5.64 1.74 20161031 140744 5.69 1.75 20161031 140745 5.76 1.76 20161031 140746 5.82 1.77 20161031 140747 5.87 1.78 20161031 140748 5.99 1.79 20161031 140749 6.10 1.81 20161031 140750 6.20 1.82 20161031 140751 6.32 1.83 20161031 140752 6.42 1.84 20161031 140753 6.52 1.85 20161031 140754 6.61 1.86 20161031 140756 6.69 1.87 20161031 140757 6.79 1.88 20161031 140758 6.92 1.90 20161031 140759 7.02 1.91 20161031 140800 7.13 1.92 20161031 140801 7.24 1.93 20161031 140802 7.34 1.94 20161031 140803 7.46 1.95 20161031 140804 7.56 1.96 20161031 140805 7.65 1.97 20161031 140806 7.70 1.98 20161031 140807 7.75 2.00 20161031 140808 7.81 2.01 20161031 140809 7.87 2.02 20161031 140810 7.94 2.03 20161031 140811 8.02 2.05 20161031 140812 8.09 2.06 20161031 140813 8.16 2.07 20161031 140814 8.23 2.08 20161031 140815 8.31 2.10 20161031 140816 8.38 2.11 20161031 140817 8.47 2.13 20161031 140819 8.54 2.14 20161031 140820 8.62 2.15 20161031 140821 8.70 2.17 20161031 140822 8.72 2.18 20161031 140823 8.67 2.19 20161031 140824 8.63 2.20 20161031 140826 8.55 2.22 20161031 140827 8.52 2.23 20161031 140828 8.48 2.23 20161031 140829 8.46 2.24 20161031 140830 8.34 2.24 20161031 140831 7.94 2.23 20161031 140832 7.61 2.22 20161031 140833 7.26 2.21 20161031 140834 6.91 2.20 20161031 140835 6.57 2.19 20161031 140836 6.21 2.18 20161031 140837 5.80 2.17 20161031 140838 5.55 2.16 20161031 140839 5.49 2.15 20161031 140840 5.43 2.14 20161031 140842 5.40 2.14 20161031 140843 5.37 2.13 20161031 140844 5.35 2.12 20161031 140845 5.33 2.11 20161031 140846 5.31 2.11 20161031 140847 5.32 2.10 20161031 140848 5.38 2.10 20161031 140849 5.43 2.10 20161031 140850 5.49 2.10 20161031 140851 5.55 2.10 20161031 140852 5.61 2.09 20161031 140853 5.66 2.09 20161031 140854 5.71 2.09 20161031 140855 5.76 2.09 20161031 140856 5.69 2.09 20161031 140857 5.62 2.09 20161031 140858 5.56 2.10 20161031 140859 5.51 2.10 20161031 140900 5.46 2.10 20161031 140901 5.42 2.10 20161031 140902 5.40 2.10 20161031 140903 5.38 2.10 20161031 140905 5.34 2.10 20161031 140906 5.31 2.09 20161031 140907 5.30 2.09 20161031 140908 5.29 2.09 20161031 140909 5.29 2.09 20161031 140910 5.29 2.08 20161031 140911 5.31 2.08 20161031 140912 5.34 2.08 20161031 140913 5.41 2.07 20161031 140914 5.49 2.06 20161031 140915 5.57 2.05 20161031 140916 5.64 2.05 20161031 140917 5.73 2.04 20161031 140918 5.80 2.03 20161031 140919 5.86 2.02 20161031 140920 5.93 2.01 20161031 140921 6.00 2.01 20161031 140922 6.06 2.00 20161031 140923 6.12 2.00 20161031 140924 6.20 1.99 20161031 140925 6.27 1.99 20161031 140926 6.33 1.98 20161031 140928 6.40 1.98 20161031 140929 6.46 1.97 20161031 140930 6.50 1.97 20161031 140931 6.50 1.97 20161031 140932 6.51 1.97 20161031 140933 6.51 1.97 20161031 140934 6.51 1.97 20161031 140935 6.51 1.97 20161031 140936 6.52 1.96 20161031 140937 6.52 1.96 20161031 140938 6.54 1.97 20161031 140939 6.60 1.97 20161031 140940 6.65 1.98 20161031 140941 6.71 1.98 20161031 140942 6.78 1.99 20161031 140943 6.84 2.00 20161031 140944 6.92 2.00 20161031 140945 6.99 2.01 20161031 140946 7.07 2.02 20161031 140947 7.18 2.03 20161031 140948 7.29 2.04 20161031 140950 7.41 2.06 20161031 140951 7.55 2.07 20161031 140952 7.67 2.08 20161031 140953 7.79 2.10 20161031 140954 7.91 2.11 20161031 140955 8.02 2.12 20161031 140956 8.07 2.14 20161031 140957 8.12 2.16 20161031 140958 8.17 2.17 20161031 140959 8.21 2.19 20161031 141000 8.26 2.20 20161031 141001 8.31 2.22 20161031 141002 8.36 2.23 20161031 141003 8.41 2.25 20161031 141004 8.51 2.26 20161031 141005 8.61 2.28 20161031 141006 8.71 2.30 20161031 141007 8.80 2.31 20161031 141008 8.91 2.33 20161031 141009 9.00 2.35 20161031 141011 9.12 2.36 20161031 141012 9.23 2.38 20161031 141013 9.34 2.40 20161031 141014 9.45 2.42 20161031 141015 9.56 2.44 20161031 141016 9.68 2.45 20161031 141017 9.79 2.47 20161031 141018 9.92 2.49 20161031 141019 10.03 2.51 20161031 141020 10.13 2.53 20161031 141021 10.25 2.55 20161031 141022 10.36 2.57 20161031 141023 10.47 2.59 20161031 141024 10.60 2.61 20161031 141025 10.71 2.63 20161031 141026 10.82 2.65 20161031 141027 10.93 2.67 20161031 141028 11.05 2.69 20161031 141029 11.15 2.71 20161031 141030 11.27 2.73 20161031 141031 11.37 2.75 20161031 141033 11.47 2.77 20161031 141034 11.58 2.79 20161031 141035 11.68 2.81 20161031 141036 11.78 2.83 20161031 141037 11.88 2.85 20161031 141038 11.99 2.88 20161031 141039 12.07 2.90 20161031 141040 12.16 2.92 20161031 141041 12.25 2.94 20161031 141042 12.34 2.96 20161031 141043 12.42 2.98 20161031 141044 12.52 3.01 20161031 141045 12.61 3.03 20161031 141046 12.68 3.05 20161031 141047 12.76 3.07 20161031 141048 12.84 3.09 20161031 141049 12.92 3.11 20161031 141050 13.00 3.13 20161031 141051 13.10 3.15 20161031 141052 13.19 3.17 20161031 141054 13.27 3.19 20161031 141055 13.37 3.22 20161031 141056 13.49 3.25 20161031 141057 13.62 3.27 20161031 141058 13.76 3.31 20161031 141059 13.89 3.34 20161031 141100 14.02 3.37 20161031 141101 14.15 3.40 20161031 141102 14.28 3.43 20161031 141103 14.41 3.46 20161031 141104 14.52 3.49 20161031 141105 14.67 3.52 20161031 141106 14.79 3.55 20161031 141107 14.92 3.58 20161031 141108 15.05 3.62 20161031 141109 15.17 3.65 20161031 141110 15.30 3.68 20161031 141111 15.44 3.72 20161031 141112 15.54 3.75 20161031 141113 15.64 3.78 20161031 141115 15.75 3.82 20161031 141116 15.85 3.85 20161031 141117 15.95 3.88 20161031 141118 16.06 3.92 20161031 141119 16.18 3.95 20161031 141120 16.28 3.98 20161031 141121 16.39 4.02 20161031 141122 16.49 4.05 20161031 141123 16.59 4.09 20161031 141124 16.68 4.12 20161031 141125 16.79 4.16 20161031 141126 16.88 4.20 20161031 141127 16.96 4.23 20161031 141128 17.05 4.27 20161031 141129 17.16 4.31 20161031 141130 17.28 4.36 20161031 141131 17.41 4.41 20161031 141132 17.56 4.47 20161031 141133 17.69 4.52 20161031 141134 17.83 4.57 20161031 141136 17.97 4.62 20161031 141137 18.12 4.68 20161031 141138 18.15 4.72 20161031 141139 18.14 4.76 20161031 141140 18.12 4.81 20161031 141141 18.12 4.84 20161031 141142 18.11 4.88 20161031 141143 18.11 4.92 20161031 141144 18.12 4.96 20161031 141145 18.12 5.00 20161031 141146 18.06 5.00 20161031 141147 17.96 4.99 20161031 141148 17.86 4.98 20161031 141149 17.76 4.96 20161031 141151 17.55 4.93 20161031 141152 17.45 4.92 20161031 141153 17.32 4.90 20161031 141156 17.07 4.85 20161031 141157 16.95 4.83 20161031 141158 16.82 4.80 20161031 141159 16.70 4.78 20161031 141200 16.58 4.76 20161031 141201 16.44 4.73 20161031 141202 16.33 4.71 20161031 141203 16.32 4.71 20161031 141204 16.49 4.73 20161031 141205 16.66 4.75 20161031 141206 16.83 4.77 20161031 141207 17.02 4.79 20161031 141208 17.19 4.81 20161031 141209 17.35 4.83 20161031 141210 17.52 4.85 20161031 141211 17.65 4.86 20161031 141212 17.60 4.86 20161031 141213 17.54 4.85 20161031 141214 17.47 4.84 20161031 141215 17.41 4.82 20161031 141217 17.33 4.81 20161031 141218 17.26 4.80 20161031 141219 17.18 4.78 20161031 141220 17.10 4.77 20161031 141221 16.99 4.75 20161031 141222 16.86 4.73 20161031 141223 16.75 4.72 20161031 141224 16.65 4.70 20161031 141225 16.54 4.69 20161031 141226 16.44 4.67 20161031 141227 16.34 4.65 20161031 141228 16.24 4.64 20161031 141229 16.37 4.65 20161031 141230 16.52 4.66 20161031 141231 16.67 4.67 20161031 141232 16.82 4.68 20161031 141233 16.97 4.69 20161031 141234 17.13 4.71 20161031 141236 17.28 4.72 20161031 141237 17.47 4.73 20161031 141238 17.57 4.74 20161031 141239 17.67 4.74 20161031 141240 17.77 4.75 20161031 141241 17.86 4.76 20161031 141242 17.96 4.76 20161031 141243 18.06 4.77 20161031 141244 18.18 4.78 20161031 141245 18.29 4.78 20161031 141246 18.35 4.79 20161031 141247 18.39 4.79 20161031 141248 18.44 4.79 20161031 141249 18.49 4.79 20161031 141250 18.53 4.79 20161031 141251 18.59 4.80 20161031 141252 18.64 4.81 20161031 141253 18.71 4.83 20161031 141254 18.74 4.84 20161031 141256 18.76 4.85 20161031 141257 18.78 4.87 20161031 141258 18.81 4.88 20161031 141259 18.85 4.90 20161031 141300 18.89 4.91 20161031 141301 18.93 4.93 20161031 141302 18.97 4.94 20161031 141303 19.01 4.96 20161031 141304 19.00 4.97 20161031 141305 18.99 4.98 20161031 141306 18.99 5.00 20161031 141307 18.99 5.01 20161031 141308 19.00 5.02 20161031 141309 19.00 5.04 20161031 141310 19.02 5.05 20161031 141311 19.03 5.07 20161031 141312 19.02 5.08 20161031 141313 19.03 5.11 20161031 141314 19.03 5.13 20161031 141316 19.06 5.16 20161031 141317 19.08 5.19 20161031 141318 19.12 5.24 20161031 141319 19.15 5.27 20161031 141320 19.18 5.31 20161031 141321 19.09 5.33 20161031 141322 18.98 5.35 20161031 141323 18.89 5.36 20161031 141324 18.82 5.39 20161031 141325 18.73 5.40 20161031 141326 18.65 5.41 20161031 141327 18.59 5.44 20161031 141328 18.51 5.45 20161031 141329 18.30 5.44 20161031 141330 18.09 5.42 20161031 141331 17.88 5.40 20161031 141332 17.68 5.38 20161031 141333 17.47 5.36 20161031 141335 17.26 5.33 20161031 141336 17.06 5.31 20161031 141337 16.81 5.26 20161031 141338 16.57 5.25 20161031 141339 16.31 5.22 20161031 141340 16.06 5.19 20161031 141341 15.80 5.16 20161031 141342 15.55 5.13 20161031 141343 15.30 5.10 20161031 141344 15.05 5.06 20161031 141345 14.76 5.01 20161031 141346 14.50 4.98 20161031 141347 14.25 4.96 20161031 141348 14.00 4.94 20161031 141349 13.76 4.91 20161031 141350 13.53 4.89 20161031 141351 13.32 4.85 20161031 141352 13.10 4.82 20161031 141354 12.89 4.78 20161031 141355 12.68 4.75 20161031 141356 12.48 4.74 20161031 141357 12.30 4.73 20161031 141358 12.17 4.71 20161031 141359 12.05 4.70 20161031 141400 11.99 4.68 20161031 141401 11.93 4.66 20161031 141402 11.95 4.64 20161031 141403 11.87 4.63 20161031 141404 11.69 4.62 20161031 141405 11.52 4.62 20161031 141406 11.41 4.61 20161031 141407 11.32 4.61 20161031 141408 11.31 4.60 20161031 141409 11.32 4.59 20161031 141410 11.40 4.58 20161031 141411 11.44 4.58 20161031 141413 11.27 4.57 20161031 141414 11.11 4.57 20161031 141415 10.98 4.57 20161031 141416 10.85 4.57 20161031 141417 10.75 4.57 20161031 141418 10.68 4.57 20161031 141419 10.63 4.57 20161031 141420 10.62 4.57 20161031 141421 11.03 4.59 20161031 141422 11.47 4.60 20161031 141423 11.96 4.62 20161031 141424 12.47 4.64 20161031 141425 13.01 4.65 20161031 141426 13.55 4.67 20161031 141427 14.21 4.69 20161031 141428 14.80 4.71 20161031 141429 15.15 4.72 20161031 141430 15.49 4.72 20161031 141432 15.87 4.73 20161031 141433 16.26 4.73 20161031 141434 16.68 4.74 20161031 141435 17.13 4.75 20161031 141436 17.68 4.76 20161031 141437 18.18 4.78 20161031 141438 18.21 4.75 20161031 141439 18.00 4.71 20161031 141440 17.79 4.66 20161031 141441 17.58 4.62 20161031 141442 17.37 4.57 20161031 141443 17.18 4.53 20161031 141444 16.99 4.48 20161031 141445 16.76 4.43 20161031 141446 16.58 4.38 20161031 141447 16.40 4.33 20161031 141448 16.22 4.28 20161031 141450 16.03 4.23 20161031 141451 15.85 4.18 20161031 141452 15.67 4.12 20161031 141453 15.49 4.07 20161031 141454 15.26 4.01 20161031 141455 15.05 3.96 20161031 141456 14.78 3.92 20161031 141457 14.51 3.87 20161031 141458 14.24 3.83 20161031 141459 13.95 3.79 20161031 141500 13.67 3.74 20161031 141501 13.38 3.70 20161031 141502 13.09 3.65 20161031 141503 12.74 3.60 20161031 141504 12.48 3.57 20161031 141505 12.21 3.54 20161031 141506 11.94 3.51 20161031 141508 11.67 3.48 20161031 141509 11.40 3.45 20161031 141510 11.12 3.42 20161031 141511 10.84 3.39 20161031 141512 10.56 3.36 20161031 141513 10.33 3.34 20161031 141514 10.07 3.33 20161031 141515 9.85 3.32 20161031 141516 9.63 3.30 20161031 141517 9.42 3.29 20161031 141518 9.20 3.27 20161031 141519 8.99 3.26 20161031 141520 8.78 3.24 20161031 141521 8.60 3.24 20161031 141522 8.44 3.23 20161031 141523 8.28 3.23 20161031 141524 8.09 3.23 20161031 141525 7.93 3.22 20161031 141527 7.77 3.22 20161031 141528 7.61 3.22 20161031 141529 7.46 3.21 20161031 141530 7.30 3.21 20161031 141531 7.14 3.22 20161031 141532 6.99 3.22 20161031 141533 6.83 3.22 20161031 141534 6.67 3.22 20161031 141535 6.49 3.22 20161031 141536 6.32 3.23 20161031 141537 6.16 3.23 20161031 141538 5.97 3.23 20161031 141539 5.76 3.23 20161031 141540 5.55 3.24 20161031 141541 5.34 3.24 20161031 141542 5.13 3.25 20161031 141543 4.91 3.25 20161031 141545 4.70 3.26 20161031 141546 4.44 3.27 20161031 141547 4.23 3.27 20161031 141548 4.04 3.28 20161031 141549 3.84 3.28 20161031 141550 3.64 3.28 20161031 141551 3.44 3.29 20161031 141552 3.24 3.29 20161031 141553 3.03 3.30 20161031 141554 2.83 3.30 20161031 141555 2.62 3.31 20161031 141556 2.47 3.31 20161031 141557 2.33 3.31 20161031 141558 2.17 3.31 20161031 141559 2.03 3.32 20161031 141600 1.89 3.32 20161031 141602 1.76 3.32 20161031 141603 1.61 3.32 20161031 141604 1.48 3.32 20161031 141605 1.24 3.32 20161031 141606 0.94 3.32 20161031 141607 0.63 3.32 20161031 141608 0.32 3.32 20161031 141609 0.05 3.32 20161031 141610 0.31 3.32 20161031 141611 0.66 3.32 20161031 141612 0.97 3.32 20161031 141613 1.19 3.32 20161031 141614 1.31 3.32 20161031 141615 1.44 3.31 20161031 141616 1.57 3.31 20161031 141617 1.70 3.30 20161031 141618 1.84 3.30 20161031 141620 1.96 3.29 20161031 141621 2.09 3.28 20161031 141622 2.20 3.28 20161031 141623 2.25 3.28 20161031 141624 2.31 3.28 20161031 141625 2.36 3.27 20161031 141626 2.39 3.27 20161031 141627 2.43 3.27 20161031 141628 2.46 3.27 20161031 141629 2.49 3.27 20161031 141630 2.51 3.27 20161031 141631 2.50 3.26 20161031 141632 2.49 3.25 20161031 141633 2.47 3.25 20161031 141634 2.46 3.24 20161031 141635 2.44 3.24 20161031 141636 2.43 3.23 20161031 141638 2.41 3.22 20161031 141639 2.39 3.22 20161031 141640 2.40 3.21 20161031 141641 2.43 3.20 20161031 141642 2.46 3.19 20161031 141643 2.49 3.19 20161031 141644 2.53 3.18 20161031 141645 2.57 3.17 20161031 141646 2.61 3.16 20161031 141647 2.66 3.16 20161031 141648 2.71 3.15 20161031 141649 2.77 3.14 20161031 141650 2.84 3.13 20161031 141651 2.91 3.13 20161031 141652 2.97 3.12 20161031 141653 3.05 3.11 20161031 141655 3.13 3.11 20161031 141656 3.22 3.10 20161031 141657 3.31 3.09 20161031 141658 3.40 3.09 20161031 141659 3.48 3.08 20161031 141700 3.56 3.07 20161031 141701 3.65 3.07 20161031 141702 3.74 3.06 20161031 141703 3.83 3.05 20161031 141704 3.90 3.04 20161031 141705 3.99 3.04 20161031 141706 4.04 3.01 20161031 141707 4.09 2.99 20161031 141708 4.14 2.96 20161031 141709 4.18 2.93 20161031 141710 4.22 2.91 20161031 141712 4.26 2.88 20161031 141713 4.30 2.86 20161031 141714 4.33 2.83 20161031 141715 4.37 2.83 20161031 141716 4.41 2.84 20161031 141717 4.46 2.85 20161031 141718 4.50 2.86 20161031 141719 4.55 2.87 20161031 141720 4.60 2.88 20161031 141721 4.64 2.88 20161031 141722 4.69 2.89 20161031 141723 4.70 2.86 20161031 141724 4.64 2.74 20161031 141725 4.59 2.63 20161031 141726 4.54 2.52 20161031 141727 4.49 2.41 20161031 141728 4.44 2.31 20161031 141730 4.39 2.22 20161031 141731 4.34 2.13 20161031 141732 4.30 2.05 20161031 141733 4.34 1.98 20161031 141734 4.39 1.88 20161031 141735 4.45 1.79 20161031 141736 4.52 1.71 20161031 141737 4.59 1.63 20161031 141738 4.67 1.55 20161031 141739 4.73 1.48 20161031 141740 4.80 1.40 20161031 141741 4.81 1.35 20161031 141742 4.82 1.31 20161031 141743 4.81 1.26 20161031 141744 4.79 1.21 20161031 141745 4.77 1.16 20161031 141747 4.72 1.11 20161031 141748 4.66 1.04 20161031 141749 4.58 0.97 20161031 141750 4.56 0.92 20161031 141751 4.56 0.89 20161031 141752 4.58 0.86 20161031 141753 4.59 0.83 20161031 141754 4.61 0.80 20161031 141755 4.63 0.77 20161031 141756 4.65 0.75 20161031 141757 4.68 0.72 20161031 141758 4.69 0.70 20161031 141759 4.62 0.69 20161031 141800 4.57 0.68 20161031 141801 4.52 0.67 20161031 141802 4.49 0.66 20161031 141804 4.47 0.65 20161031 143142 12.12 1.27 20161031 143143 12.13 1.29 20161031 143146 12.23 1.36 20161031 143147 12.25 1.38 20161031 143148 12.25 1.40 20161031 143149 12.20 1.40 20161031 143150 12.15 1.40 20161031 143151 12.08 1.41 20161031 143201 11.87 1.63 20161031 143204 12.33 1.99 20161031 143205 12.45 2.12 20161031 143209 12.70 2.47 20161031 143210 12.76 2.59 20161031 143211 12.81 2.73 20161031 143212 12.86 2.88 20161031 143213 12.94 3.02 20161031 143215 13.17 3.30 20161031 143216 13.33 3.43 20161031 143217 13.48 3.53 20161031 143218 13.68 3.66 20161031 143219 13.78 3.72 20161031 143220 13.86 3.77 20161031 143221 13.95 3.83 20161031 143222 14.03 3.89 20161031 143223 14.11 3.94 20161031 143224 14.19 4.00 20161031 143226 14.28 4.06 20161031 143227 14.36 4.12 20161031 143228 14.42 4.18 20161031 143229 14.48 4.23 20161031 143230 14.51 4.27 20161031 143231 14.54 4.31 20161031 143232 14.58 4.36 20161031 143233 14.61 4.40 20161031 143234 14.64 4.45 20161031 143235 14.67 4.49 20161031 143236 14.70 4.53 20161031 143237 14.73 4.57 20161031 143238 14.77 4.60 20161031 143239 14.80 4.64 20161031 143240 14.82 4.67 20161031 143242 14.85 4.70 20161031 143243 14.88 4.73 20161031 143244 14.91 4.76 20161031 143245 14.93 4.79 20161031 143246 14.95 4.82 20161031 143247 14.96 4.84 20161031 143248 14.98 4.87 20161031 143249 15.00 4.89 20161031 143250 15.01 4.91 20161031 143251 15.02 4.93 20161031 143252 15.04 4.96 20161031 143253 15.06 4.98 20161031 143254 15.08 5.00 20161031 143255 15.09 5.02 20161031 143256 15.11 5.03 20161031 143257 15.12 5.05 20161031 143259 15.14 5.07 20161031 143300 15.16 5.08 20161031 143301 15.18 5.10 20161031 143302 15.19 5.12 20161031 143303 15.21 5.13 20161031 143304 15.21 5.14 20161031 143305 15.20 5.15 20161031 143306 15.20 5.16 20161031 143307 15.19 5.17 20161031 143308 15.19 5.17 20161031 143309 15.19 5.18 20161031 143310 15.19 5.19 20161031 143311 15.18 5.20 20161031 143312 15.16 5.20 20161031 143313 15.13 5.20 20161031 143315 15.10 5.21 20161031 143316 15.08 5.21 20161031 143317 15.05 5.21 20161031 143318 15.02 5.21 20161031 143319 14.99 5.21 20161031 143320 14.96 5.22 20161031 143321 14.94 5.22 20161031 143322 14.91 5.22 20161031 143323 14.89 5.22 20161031 143324 14.87 5.22 20161031 143325 14.86 5.22 20161031 143326 14.84 5.22 20161031 143327 14.83 5.22 20161031 143328 14.82 5.23 20161031 143329 14.81 5.23 20161031 143330 14.81 5.23 20161031 143332 14.80 5.22 20161031 143333 14.79 5.22 20161031 143334 14.79 5.22 20161031 143335 14.78 5.22 20161031 143336 14.77 5.21 20161031 143337 14.76 5.21 20161031 143338 14.74 5.20 20161031 143339 14.71 5.20 20161031 143340 14.67 5.19 20161031 143341 14.61 5.18 20161031 143342 14.57 5.17 20161031 143343 14.52 5.16 20161031 143344 14.46 5.16 20161031 143345 14.41 5.15 20161031 143346 14.35 5.14 20161031 143347 14.30 5.13 20161031 143349 14.23 5.12 20161031 143350 14.17 5.10 20161031 143351 14.11 5.09 20161031 143352 14.05 5.08 20161031 143353 13.98 5.06 20161031 143354 13.93 5.05 20161031 143355 13.87 5.04 20161031 143356 13.81 5.02 20161031 143357 13.74 5.01 20161031 143358 13.66 4.99 20161031 143359 13.58 4.97 20161031 143400 13.51 4.95 20161031 143401 13.43 4.93 20161031 143402 13.36 4.91 20161031 143403 13.29 4.90 20161031 143404 13.22 4.88 20161031 143406 13.14 4.86 20161031 143407 13.04 4.84 20161031 143408 12.95 4.82 20161031 143409 12.86 4.80 20161031 143410 12.76 4.78 20161031 143411 12.67 4.76 20161031 143412 12.56 4.74 20161031 143413 12.46 4.71 20161031 143414 12.35 4.69 20161031 143415 12.24 4.66 20161031 143416 12.13 4.64 20161031 143417 12.03 4.62 20161031 143418 11.92 4.59 20161031 143419 11.81 4.57 20161031 143420 11.70 4.54 20161031 143421 11.59 4.52 20161031 143423 11.49 4.50 20161031 143424 11.40 4.47 20161031 143425 11.31 4.44 20161031 143426 11.23 4.42 20161031 143427 11.16 4.39 20161031 143428 11.08 4.37 20161031 143429 11.01 4.34 20161031 143430 10.94 4.32 20161031 143431 10.87 4.29 20161031 143432 10.80 4.27 20161031 143433 10.73 4.24 20161031 143434 10.66 4.22 20161031 143435 10.58 4.19 20161031 143436 10.51 4.17 20161031 143437 10.44 4.14 20161031 143438 10.37 4.12 20161031 143440 10.29 4.10 20161031 143441 10.21 4.07 20161031 143442 10.12 4.04 20161031 143443 10.03 4.02 20161031 143444 9.95 3.99 20161031 143445 9.87 3.97 20161031 143446 9.79 3.94 20161031 143447 9.71 3.92 20161031 143448 9.64 3.90 20161031 143449 9.55 3.87 20161031 143450 9.45 3.85 20161031 143451 9.34 3.82 20161031 143452 9.23 3.80 20161031 143453 9.12 3.77 20161031 143454 9.01 3.75 20161031 143455 8.90 3.72 20161031 143456 8.78 3.69 20161031 143458 8.67 3.67 20161031 143459 8.60 3.65 20161031 143500 8.53 3.62 20161031 143501 8.45 3.60 20161031 143502 8.38 3.57 20161031 143503 8.30 3.55 20161031 143504 8.22 3.53 20161031 143505 8.15 3.50 20161031 143506 8.06 3.48 20161031 143507 7.98 3.46 20161031 143508 7.89 3.43 20161031 143509 7.79 3.41 20161031 143510 7.69 3.39 20161031 143511 7.60 3.36 20161031 143512 7.50 3.34 20161031 143513 7.41 3.32 20161031 143515 7.32 3.30 20161031 143516 7.25 3.28 20161031 143517 7.18 3.25 20161031 143518 7.12 3.23 20161031 143519 7.05 3.21 20161031 143520 6.99 3.19 20161031 143521 6.92 3.16 20161031 143522 6.84 3.14 20161031 143523 6.77 3.11 20161031 143524 6.70 3.09 20161031 143525 6.63 3.07 20161031 143526 6.55 3.05 20161031 143527 6.47 3.03 20161031 143528 6.40 3.00 20161031 143529 6.32 2.98 20161031 143530 6.25 2.96 20161031 143531 6.17 2.94 20161031 143533 6.10 2.92 20161031 143534 6.00 2.89 20161031 143535 5.93 2.87 20161031 143536 5.85 2.85 20161031 143537 5.78 2.83 20161031 143538 5.71 2.81 20161031 143539 5.65 2.78 20161031 143540 5.58 2.76 20161031 143541 5.52 2.74 20161031 143542 5.36 2.71 20161031 143543 5.27 2.69 20161031 143544 5.26 2.65 20161031 143545 5.32 2.63 20161031 143546 5.45 2.60 20161031 143547 5.64 2.57 20161031 143548 5.86 2.55 20161031 143550 6.14 2.52 20161031 143551 6.15 2.49 20161031 143552 6.12 2.46 20161031 143553 6.10 2.43 20161031 143554 6.12 2.40 20161031 143555 6.14 2.37 20161031 143556 6.18 2.34 20161031 143557 6.23 2.31 20161031 143558 6.30 2.28 20161031 143559 6.22 2.25 20161031 143600 6.06 2.22 20161031 143601 5.90 2.19 20161031 143602 5.74 2.16 20161031 143603 5.58 2.14 20161031 143604 5.43 2.11 20161031 143605 5.25 2.07 20161031 143606 5.09 2.05 20161031 143608 4.92 2.02 20161031 143609 4.71 2.00 20161031 143610 4.51 1.98 20161031 143611 4.31 1.96 20161031 143612 4.11 1.93 20161031 143613 3.91 1.91 20161031 143614 3.71 1.89 20161031 143615 3.49 1.87 20161031 143616 3.25 1.85 20161031 143617 2.94 1.83 20161031 143618 2.63 1.82 20161031 143619 2.32 1.81 20161031 143620 2.02 1.79 20161031 143621 1.72 1.78 20161031 143622 1.45 1.76 20161031 143623 1.19 1.75 20161031 143624 0.95 1.74 20161031 143626 0.84 1.73 20161031 143627 0.87 1.73 20161031 143628 1.04 1.72 20161031 143629 1.29 1.72 20161031 143630 1.58 1.71 20161031 143631 1.89 1.71 20161031 143632 2.23 1.70 20161031 143633 2.63 1.70 20161031 143634 2.87 1.70 20161031 143635 3.13 1.71 20161031 143636 3.38 1.71 20161031 143637 3.65 1.72 20161031 143638 3.91 1.72 20161031 143639 4.18 1.73 20161031 143640 4.45 1.73 20161031 143641 4.76 1.74 20161031 143642 5.03 1.76 20161031 143644 5.30 1.77 20161031 143645 5.57 1.79 20161031 143646 5.85 1.81 20161031 143647 6.12 1.82 20161031 143648 6.39 1.84 20161031 143649 6.66 1.86 20161031 143650 6.93 1.88 20161031 143651 7.24 1.91 20161031 143652 7.50 1.94 20161031 143653 7.76 1.98 20161031 143654 8.02 2.01 20161031 143655 8.28 2.05 20161031 143656 8.54 2.08 20161031 143657 8.79 2.11 20161031 143658 9.05 2.15 20161031 143659 9.29 2.19 20161031 143700 9.45 2.23 20161031 143701 9.61 2.28 20161031 143703 9.76 2.32 20161031 143704 9.92 2.36 20161031 143705 10.08 2.40 20161031 143706 10.25 2.45 20161031 143707 10.44 2.50 20161031 143708 10.57 2.54 20161031 143709 10.64 2.57 20161031 143710 10.71 2.61 20161031 143711 10.79 2.64 20161031 143712 10.86 2.68 20161031 143713 10.93 2.72 20161031 143714 11.01 2.75 20161031 143715 11.09 2.79 20161031 143716 11.15 2.83 20161031 143717 11.12 2.84 20161031 143718 11.10 2.86 20161031 143719 11.07 2.88 20161031 143721 11.05 2.90 20161031 143722 11.03 2.92 20161031 143723 11.02 2.93 20161031 143724 11.00 2.95 20161031 143725 10.99 2.97 20161031 143726 10.88 2.97 20161031 143727 10.78 2.98 20161031 143728 10.68 2.98 20161031 143729 10.57 2.98 20161031 143730 10.48 2.98 20161031 143731 10.36 2.99 20161031 143732 10.27 2.99 20161031 143733 10.18 2.99 20161031 143734 10.05 2.99 20161031 143735 9.90 2.98 20161031 143736 9.76 2.98 20161031 143737 9.62 2.97 20161031 143738 9.45 2.97 20161031 143740 9.32 2.96 20161031 143741 9.18 2.96 20161031 143742 9.06 2.95 20161031 143743 8.67 2.95 20161031 143744 8.16 2.94 20161031 143745 7.69 2.93 20161031 143746 7.22 2.92 20161031 143747 6.70 2.91 20161031 143748 6.27 2.90 20161031 143749 5.86 2.89 20161031 143750 5.50 2.88 20161031 143751 4.97 2.88 20161031 143752 4.36 2.87 20161031 143753 3.90 2.87 20161031 143754 3.61 2.86 20161031 143755 3.66 2.85 20161031 143756 3.96 2.85 20161031 143757 4.50 2.84 20161031 143759 5.20 2.83 20161031 143800 5.76 2.83 20161031 143801 5.94 2.83 20161031 143802 6.16 2.82 20161031 143803 6.35 2.82 20161031 143804 6.56 2.82 20161031 143805 6.79 2.81 20161031 143806 7.01 2.81 20161031 143807 7.26 2.81 20161031 143808 7.50 2.81 20161031 143809 7.66 2.80 20161031 143810 7.80 2.80 20161031 143811 7.94 2.80 20161031 143812 8.07 2.80 20161031 143813 8.19 2.80 20161031 143814 8.32 2.80 20161031 143815 8.45 2.80 20161031 143816 8.58 2.80 20161031 143818 8.53 2.80 20161031 143819 8.51 2.80 20161031 143820 8.48 2.81 20161031 143821 8.45 2.81 20161031 143822 8.41 2.81 20161031 143823 8.39 2.81 20161031 143824 8.36 2.81 20161031 143825 8.34 2.81 20161031 143826 8.49 2.83 20161031 143827 8.67 2.84 20161031 143828 8.86 2.85 20161031 143829 9.07 2.87 20161031 143830 9.28 2.88 20161031 143831 9.56 2.90 20161031 143832 9.81 2.91 20161031 143833 10.08 2.92 20161031 143834 10.34 2.95 20161031 143835 10.61 2.98 20161031 143837 10.90 3.01 20161031 143838 11.25 3.05 20161031 143839 11.57 3.08 20161031 143840 11.90 3.11 20161031 143841 12.24 3.14 20161031 143842 12.59 3.18 20161031 143843 12.83 3.21 20161031 143844 13.00 3.24 20161031 143845 13.22 3.29 20161031 143846 13.40 3.32 20161031 143847 13.60 3.36 20161031 143848 13.80 3.39 20161031 143849 14.00 3.43 20161031 143850 14.21 3.47 20161031 143851 14.36 3.50 20161031 143852 14.47 3.54 20161031 143853 14.56 3.57 20161031 143854 14.66 3.61 20161031 143855 14.76 3.64 20161031 143857 14.86 3.67 20161031 143858 14.95 3.71 20161031 143859 15.05 3.74 20161031 143900 15.13 3.77 20161031 143901 15.16 3.80 20161031 143902 15.19 3.82 20161031 143903 15.22 3.84 20161031 143904 15.26 3.86 20161031 143905 15.29 3.89 20161031 143906 15.33 3.91 20161031 143907 15.36 3.94 20161031 143908 15.36 3.96 20161031 143909 15.30 3.97 20161031 143910 15.24 3.98 20161031 143911 15.18 4.00 20161031 143912 15.13 4.01 20161031 143913 15.06 4.02 20161031 143914 15.01 4.04 20161031 143915 14.96 4.05 20161031 143917 14.93 4.07 20161031 143918 14.96 4.08 20161031 143919 14.99 4.09 20161031 143920 15.03 4.11 20161031 143921 15.07 4.12 20161031 143922 15.10 4.13 20161031 143923 15.12 4.15 20161031 143924 15.15 4.16 20161031 143925 15.18 4.17 20161031 143926 15.18 4.18 20161031 143927 15.17 4.19 20161031 143928 15.16 4.19 20161031 143929 15.16 4.20 20161031 143930 15.15 4.20 20161031 143931 15.14 4.21 20161031 143932 15.13 4.21 20161031 143933 15.12 4.22 20161031 143934 15.02 4.21 20161031 143936 14.92 4.20 20161031 143937 14.82 4.19 20161031 143938 14.72 4.18 20161031 143939 14.62 4.17 20161031 143940 14.52 4.16 20161031 143941 14.40 4.14 20161031 143942 14.29 4.13 20161031 143943 14.19 4.12 20161031 143944 14.09 4.10 20161031 143945 13.98 4.09 20161031 143946 13.88 4.07 20161031 143947 13.75 4.05 20161031 143948 13.64 4.04 20161031 143949 13.53 4.03 20161031 143950 13.42 4.01 20161031 143951 13.35 4.01 20161031 143952 13.30 4.00 20161031 143953 13.24 4.00 20161031 143954 13.19 3.99 20161031 143955 13.15 3.99 20161031 143957 13.10 3.99 20161031 143958 13.06 3.98 20161031 143959 13.01 3.98 20161031 144000 12.96 3.97 20161031 144001 12.90 3.95 20161031 144002 12.84 3.94 20161031 144003 12.78 3.93 20161031 144004 12.73 3.92 20161031 144005 12.68 3.91 20161031 144006 12.63 3.90 20161031 144007 12.57 3.88 20161031 144008 12.51 3.87 20161031 144009 12.45 3.85 20161031 144010 12.39 3.84 20161031 144011 12.32 3.82 20161031 144012 12.26 3.80 20161031 144013 12.18 3.78 20161031 144014 12.11 3.77 20161031 144015 12.04 3.75 20161031 144017 11.97 3.74 20161031 144018 11.89 3.72 20161031 144019 11.82 3.70 20161031 144020 11.74 3.68 20161031 144021 11.66 3.66 20161031 144022 11.59 3.65 20161031 144023 11.52 3.63 20161031 144024 11.45 3.61 20161031 144025 11.38 3.60 20161031 144026 11.30 3.58 20161031 144027 11.22 3.56 20161031 144028 11.14 3.53 20161031 144029 11.07 3.52 20161031 144030 11.00 3.50 20161031 144031 10.92 3.48 20161031 144032 10.85 3.46 20161031 144033 10.77 3.43 20161031 144034 10.68 3.42 20161031 144035 10.60 3.40 20161031 144036 10.51 3.38 20161031 144038 10.43 3.36 20161031 144039 10.34 3.34 20161031 144040 10.26 3.32 20161031 144041 10.16 3.30 20161031 144042 10.08 3.28 20161031 144043 10.01 3.27 20161031 144044 9.94 3.25 20161031 144045 9.87 3.23 20161031 144046 9.81 3.21 20161031 144047 9.73 3.19 20161031 144048 9.66 3.18 20161031 144049 9.59 3.16 20161031 144050 9.53 3.14 20161031 144051 9.46 3.13 20161031 144052 9.40 3.12 20161031 144053 9.33 3.10 20161031 144054 9.27 3.08 20161031 144055 9.21 3.07 20161031 144056 9.15 3.05 20161031 144057 9.09 3.04 20161031 144059 9.03 3.02 20161031 144100 8.96 3.01 20161031 144101 8.90 2.99 20161031 144102 8.84 2.98 20161031 144103 8.78 2.96 20161031 144104 8.71 2.95 20161031 144105 8.65 2.94 20161031 144106 8.57 2.92 20161031 144107 8.50 2.90 20161031 144108 8.44 2.89 20161031 144109 8.39 2.88 20161031 144110 8.34 2.87 20161031 144111 8.29 2.85 20161031 144112 8.25 2.84 20161031 144113 8.19 2.83 20161031 144114 8.15 2.81 20161031 144115 8.10 2.80 20161031 144116 8.04 2.79 20161031 144117 7.96 2.78 20161031 144118 7.89 2.77 20161031 144120 7.80 2.75 20161031 144121 7.73 2.74 20161031 144122 7.66 2.73 20161031 144123 7.59 2.72 20161031 144124 7.53 2.70 20161031 144125 7.46 2.69 20161031 144126 7.37 2.68 20161031 144127 7.29 2.67 20161031 144128 7.22 2.66 20161031 144129 7.14 2.65 20161031 144130 7.07 2.63 20161031 144131 7.00 2.62 20161031 144132 6.91 2.61 20161031 144133 6.85 2.60 20161031 144134 6.79 2.59 20161031 144135 6.73 2.58 20161031 144136 6.67 2.57 20161031 144137 6.62 2.56 20161031 144138 6.55 2.55 20161031 144139 6.49 2.54 20161031 144141 6.43 2.53 20161031 144142 6.37 2.52 20161031 144143 6.33 2.51 20161031 144144 6.29 2.50 20161031 144145 6.24 2.49 20161031 144146 6.21 2.48 20161031 144147 6.17 2.47 20161031 144148 6.15 2.46 20161031 144149 6.12 2.45 20161031 144150 6.10 2.44 20161031 144151 5.98 2.43 20161031 144152 5.89 2.43 20161031 144153 5.79 2.42 20161031 144154 5.70 2.41 20161031 144155 5.61 2.40 20161031 144156 5.52 2.40 20161031 144157 5.44 2.39 20161031 144158 5.34 2.38 20161031 144159 5.32 2.37 20161031 144200 5.29 2.37 20161031 144201 5.26 2.36 20161031 144203 5.22 2.36 20161031 144204 5.19 2.35 20161031 144205 5.14 2.34 20161031 144206 5.11 2.34 20161031 144207 5.07 2.33 20161031 144208 5.08 2.32 20161031 144209 5.12 2.32 20161031 144210 5.15 2.31 20161031 144211 5.19 2.31 20161031 144212 5.22 2.30 20161031 144213 5.25 2.30 20161031 144214 5.27 2.29 20161031 144215 5.29 2.29 20161031 144216 5.29 2.28 20161031 144217 5.28 2.27 20161031 144218 5.26 2.27 20161031 144219 5.25 2.26 20161031 144220 5.24 2.26 20161031 144221 5.23 2.25 20161031 144222 5.23 2.25 20161031 144223 5.23 2.24 20161031 144225 5.20 2.23 20161031 144226 5.17 2.23 20161031 144227 5.14 2.22 20161031 144228 5.10 2.22 20161031 144229 5.08 2.21 20161031 144230 5.04 2.21 20161031 144231 5.01 2.20 20161031 144232 4.99 2.20 20161031 144233 4.95 2.19 20161031 144234 4.89 2.19 20161031 144235 4.84 2.18 20161031 144236 4.78 2.17 20161031 144237 4.73 2.17 20161031 144238 4.68 2.16 20161031 144239 4.62 2.16 20161031 144240 4.58 2.15 20161031 144241 4.54 2.15 20161031 144242 4.52 2.14 20161031 144243 4.51 2.13 20161031 144244 4.49 2.13 20161031 144245 4.47 2.13 20161031 144247 4.46 2.12 20161031 144248 4.44 2.12 20161031 144249 4.42 2.11 20161031 144250 4.41 2.10 20161031 144251 4.41 2.10 20161031 144252 4.42 2.09 20161031 144253 4.43 2.09 20161031 144254 4.44 2.08 20161031 144255 4.46 2.08 20161031 144256 4.48 2.07 20161031 144257 4.50 2.06 20161031 144258 4.51 2.06 20161031 144259 4.47 2.05 20161031 144300 4.43 2.05 20161031 144301 4.38 2.04 20161031 144302 4.34 2.04 20161031 144303 4.29 2.03 20161031 144304 4.26 2.03 20161031 144305 4.22 2.02 20161031 144306 4.18 2.02 20161031 144307 4.19 2.01 20161031 144308 4.19 2.01 20161031 144310 4.19 2.00 20161031 144311 4.19 2.00 20161031 144312 4.19 1.99 20161031 144313 4.19 1.98 20161031 144314 4.18 1.98 20161031 144315 4.18 1.97 20161031 144319 4.30 1.96 20161031 144320 4.34 1.96 20161031 144323 4.46 1.95 20161031 144325 4.59 1.94 20161031 144326 4.66 1.94 20161031 144327 4.73 1.93 20161031 144328 4.79 1.93 20161031 144329 4.85 1.93 20161031 144330 4.91 1.93 20161031 144331 4.96 1.92 20161031 144333 5.03 1.92 20161031 144334 5.12 1.92 20161031 144336 5.33 1.92 20161031 144337 5.45 1.92 20161031 144338 5.59 1.91 20161031 144339 5.73 1.91 20161031 144340 5.92 1.91 20161031 144341 5.57 1.91 20161031 144342 5.05 1.91 20161031 144343 4.61 1.91 20161031 144344 4.14 1.91 20161031 144348 3.07 1.90 20161031 144349 2.58 1.91 20161031 144350 1.66 1.91 20161031 144351 0.84 1.92 20161031 144352 0.85 1.92 20161031 144353 1.83 1.92 20161031 144354 2.65 1.93 20161031 144356 3.60 1.93 20161031 144357 4.40 1.93 20161031 144358 5.06 1.94 20161031 144359 5.10 1.94 20161031 144400 5.38 1.94 20161031 144401 5.57 1.94 20161031 144402 5.84 1.94 20161031 144403 6.24 1.95 20161031 144404 6.65 1.95 20161031 144405 7.14 1.95 20161031 144406 7.59 1.96 20161031 144407 7.60 1.96 20161031 144408 7.63 1.95 20161031 144409 7.66 1.95 20161031 144411 7.74 1.95 20161031 144412 7.81 1.95 20161031 144413 7.87 1.95 20161031 144414 7.94 1.95 20161031 144415 7.89 1.94 20161031 144416 7.83 1.94 20161031 144417 7.79 1.93 20161031 144418 7.72 1.93 20161031 144420 7.69 1.92 20161031 144421 7.64 1.92 20161031 144422 7.62 1.91 20161031 144423 7.58 1.91 20161031 144424 7.46 1.91 20161031 144425 7.30 1.90 20161031 144426 7.18 1.90 20161031 144427 7.04 1.90 20161031 144428 6.92 1.89 20161031 144429 6.78 1.89 20161031 144430 6.67 1.89 20161031 144431 6.50 1.88 20161031 144433 6.42 1.88 20161031 144434 6.39 1.88 20161031 144435 6.33 1.87 20161031 144436 6.27 1.87 20161031 144437 6.20 1.87 20161031 144438 6.12 1.86 20161031 144439 6.04 1.86 20161031 144440 6.04 1.86 20161031 144441 6.04 1.85 20161031 144442 6.06 1.85 20161031 144444 6.07 1.85 20161031 144445 6.09 1.85 20161031 144446 6.10 1.85 20161031 144447 6.12 1.85 20161031 144448 6.14 1.85 20161031 144450 6.09 1.84 20161031 144451 6.05 1.84 20161031 144452 6.01 1.84 20161031 144453 6.00 1.84 20161031 144454 5.96 1.84 20161031 144455 5.95 1.84 20161031 144456 5.93 1.83 20161031 144457 5.89 1.83 20161031 144458 5.81 1.83 20161031 144459 5.73 1.83 20161031 144500 5.66 1.83 20161031 144501 5.60 1.82 20161031 144502 5.53 1.82 20161031 144503 5.46 1.82 20161031 144504 5.40 1.82 20161031 144505 5.35 1.82 20161031 144506 5.30 1.82 20161031 144508 5.25 1.81 20161031 144509 5.20 1.81 20161031 144510 5.15 1.81 20161031 144511 5.08 1.81 20161031 144512 5.04 1.81 20161031 144513 4.99 1.81 20161031 144514 4.95 1.81 20161031 144515 4.92 1.81 20161031 144516 4.91 1.81 20161031 144517 4.87 1.80 20161031 144518 4.85 1.80 20161031 144519 4.82 1.80 20161031 144520 4.81 1.80 20161031 144521 4.78 1.80 20161031 144522 4.75 1.80 20161031 144523 4.76 1.80 20161031 144524 4.75 1.80 20161031 144525 4.76 1.80 20161031 144526 4.75 1.80 20161031 144527 4.76 1.80 20161031 144528 4.75 1.80 20161031 144529 4.76 1.80 20161031 144530 4.75 1.80 20161031 144531 4.73 1.80 20161031 144533 4.71 1.80 20161031 144534 4.68 1.80 20161031 144535 4.65 1.80 20161031 144536 4.62 1.80 20161031 144537 4.60 1.80 20161031 144538 4.57 1.80 20161031 144539 4.55 1.80 20161031 144540 4.54 1.80 20161031 144541 4.53 1.80 20161031 144542 4.51 1.80 20161031 144543 4.50 1.80 20161031 144544 4.49 1.80 20161031 144545 4.48 1.80 20161031 144546 4.47 1.80 20161031 144547 4.47 1.80 20161031 144548 4.46 1.80 20161031 144549 4.46 1.80 20161031 144550 4.47 1.80 20161031 144551 4.47 1.80 20161031 144552 4.47 1.80 20161031 144553 4.47 1.80 20161031 144554 4.47 1.80 20161031 144555 4.47 1.80 20161031 144556 4.50 1.80 20161031 144558 4.52 1.80 20161031 144559 4.55 1.80 20161031 144600 4.57 1.80 20161031 144601 4.60 1.80 20161031 144602 4.62 1.80 20161031 144603 4.64 1.80 20161031 144604 4.66 1.80 20161031 144605 4.68 1.80 20161031 144606 4.71 1.80 20161031 144607 4.73 1.80 20161031 144608 4.76 1.80 20161031 144609 4.79 1.80 20161031 144610 4.83 1.80 20161031 144611 4.86 1.80 20161031 144612 4.89 1.80 20161031 144613 4.92 1.80 20161031 144614 4.94 1.80 20161031 144615 4.96 1.80 20161031 144616 4.97 1.80 20161031 144617 4.99 1.80 20161031 144618 5.00 1.80 20161031 144619 5.02 1.80 20161031 144620 5.03 1.80 20161031 144621 5.06 1.80 20161031 144622 5.10 1.79 20161031 144624 5.13 1.79 20161031 144625 5.17 1.79 20161031 144627 5.24 1.79 20161031 144628 5.28 1.79 20161031 144629 5.31 1.79 20161031 144630 5.32 1.78 20161031 144631 5.30 1.78 20161031 144632 5.28 1.78 20161031 144633 5.25 1.78 20161031 144634 5.23 1.77 20161031 144635 5.20 1.77 20161031 144636 5.19 1.77 20161031 144637 5.17 1.76 20161031 144638 5.15 1.76 20161031 144639 5.12 1.76 20161031 144640 5.08 1.76 20161031 144641 5.05 1.75 20161031 144642 5.00 1.75 20161031 144643 4.97 1.75 20161031 144644 4.93 1.75 20161031 144645 4.89 1.74 20161031 144646 4.85 1.74 20161031 144647 4.87 1.74 20161031 144649 4.88 1.73 20161031 144650 4.89 1.73 20161031 144651 4.90 1.73 20161031 144652 4.92 1.73 20161031 144653 4.93 1.72 20161031 144654 4.95 1.72 20161031 144655 4.96 1.72 20161031 144656 5.00 1.72 20161031 144657 5.03 1.71 20161031 144658 5.06 1.71 20161031 144659 5.09 1.71 20161031 144700 5.12 1.71 20161031 144701 5.15 1.71 20161031 144702 5.18 1.70 20161031 144703 5.20 1.70 20161031 144704 5.26 1.70 20161031 144705 5.32 1.70 20161031 144706 5.38 1.69 20161031 144707 5.45 1.69 20161031 144708 5.52 1.69 20161031 144709 5.59 1.69 20161031 144710 5.66 1.68 20161031 144711 5.73 1.68 20161031 144712 5.73 1.68 20161031 144713 5.69 1.67 20161031 144714 5.64 1.66 20161031 144716 5.59 1.66 20161031 144717 5.55 1.65 20161031 144718 5.51 1.65 20161031 144719 5.46 1.64 20161031 144720 5.41 1.63 20161031 144721 5.23 1.63 20161031 144722 5.02 1.62 20161031 144723 4.82 1.62 20161031 144724 4.61 1.61 20161031 144725 4.41 1.61 20161031 144726 4.21 1.61 20161031 144727 4.02 1.60 20161031 144728 3.81 1.60 20161031 144729 3.74 1.59 20161031 144730 3.77 1.59 20161031 144731 3.80 1.58 20161031 144732 3.84 1.58 20161031 144733 3.87 1.57 20161031 144734 3.91 1.57 20161031 144735 3.94 1.56 20161031 144736 3.97 1.56 20161031 144738 4.06 1.55 20161031 144739 4.12 1.55 20161031 144740 4.17 1.55 20161031 144742 4.23 1.54 20161031 144743 4.29 1.54 20161031 144744 4.34 1.54 20161031 144745 4.40 1.54 20161031 144746 4.44 1.53 20161031 144747 4.43 1.53 20161031 144748 4.42 1.53 20161031 144749 4.41 1.52 20161031 144750 4.41 1.52 20161031 144751 4.40 1.52 20161031 144752 4.40 1.52 20161031 144753 4.39 1.51 20161031 144754 4.39 1.51 20161031 144755 4.39 1.51 20161031 144756 4.39 1.51 20161031 144757 4.39 1.50 20161031 144758 4.40 1.50 20161031 144759 4.40 1.50 20161031 144800 4.40 1.49 20161031 144801 4.40 1.49 20161031 144802 4.39 1.49 20161031 144803 4.39 1.49 20161031 144804 4.38 1.49 20161031 144805 4.38 1.48 20161031 144806 4.37 1.48 20161031 144807 4.36 1.48 20161031 144809 4.36 1.48 20161031 144810 4.35 1.48 20161031 144811 4.34 1.48 20161031 144812 4.32 1.48 20161031 144813 4.30 1.47 20161031 144814 4.28 1.47 20161031 144815 4.27 1.47 20161031 144816 4.25 1.47 20161031 144817 4.24 1.46 20161031 144818 4.22 1.46 20161031 144819 4.21 1.46 20161031 144820 4.22 1.46 20161031 144821 4.23 1.46 20161031 144822 4.24 1.46 20161031 144823 4.26 1.46 20161031 144824 4.27 1.45 20161031 144825 4.28 1.45 20161031 144826 4.30 1.45 20161031 144827 4.31 1.45 20161031 144828 4.34 1.45 20161031 144829 4.37 1.45 20161031 144830 4.41 1.45 20161031 144831 4.45 1.45 20161031 144832 4.49 1.45 20161031 144833 4.53 1.45 20161031 144834 4.58 1.45 20161031 144836 4.62 1.45 20161031 144837 4.65 1.45 20161031 144838 4.67 1.45 20161031 144839 4.69 1.45 20161031 144840 4.71 1.44 20161031 144841 4.73 1.44 20161031 144842 4.75 1.44 20161031 144843 4.77 1.44 20161031 144844 4.79 1.44 20161031 144845 4.81 1.44 20161031 144846 4.84 1.44 20161031 144847 4.87 1.44 20161031 144848 4.90 1.44 20161031 144849 4.92 1.44 20161031 144850 4.95 1.44 20161031 144851 4.98 1.44 20161031 144852 5.01 1.44 20161031 144853 5.04 1.44 20161031 144854 5.11 1.44 20161031 144855 5.19 1.44 20161031 144856 5.26 1.45 20161031 144857 5.32 1.45 20161031 144858 5.39 1.45 20161031 144859 5.46 1.45 20161031 144900 5.53 1.45 20161031 144901 5.59 1.45 20161031 144902 5.66 1.46 20161031 144904 5.72 1.46 20161031 144905 5.78 1.46 20161031 144906 5.84 1.46 20161031 144907 5.90 1.46 20161031 144908 5.96 1.47 20161031 144909 6.02 1.47 20161031 144910 6.08 1.47 20161031 144911 6.11 1.47 20161031 144912 6.15 1.48 20161031 144913 6.18 1.48 20161031 144914 6.22 1.48 20161031 144915 6.25 1.48 20161031 144916 6.29 1.48 20161031 144917 6.33 1.49 20161031 144918 6.36 1.49 20161031 144919 6.37 1.49 20161031 144920 6.38 1.49 20161031 144921 6.38 1.49 20161031 144922 6.38 1.49 20161031 144923 6.39 1.50 20161031 144924 6.39 1.50 20161031 144925 6.40 1.50 20161031 144926 6.41 1.50 20161031 144927 6.41 1.50 20161031 144928 6.41 1.50 20161031 144929 6.41 1.51 20161031 144930 6.41 1.51 20161031 144932 6.40 1.51 20161031 144933 6.40 1.51 20161031 144934 6.40 1.52 20161031 144935 6.40 1.52 20161031 144936 6.40 1.52 20161031 144937 6.42 1.52 20161031 144938 6.43 1.52 20161031 144939 6.44 1.53 20161031 144940 6.46 1.53 20161031 144941 6.47 1.53 20161031 144942 6.48 1.53 20161031 144943 6.49 1.53 20161031 144944 6.51 1.53 20161031 144945 6.53 1.54 20161031 144946 6.55 1.54 20161031 144947 6.57 1.54 20161031 144948 6.59 1.54 20161031 144949 6.61 1.55 20161031 144950 6.64 1.55 20161031 144951 6.67 1.55 20161031 144952 6.69 1.55 20161031 144953 6.70 1.55 20161031 144954 6.70 1.56 20161031 144955 6.71 1.56 20161031 144956 6.72 1.56 20161031 144957 6.72 1.56 20161031 144958 6.73 1.57 20161031 145000 6.74 1.57 20161031 145001 6.74 1.57 20161031 145002 6.74 1.57 20161031 145003 6.73 1.57 20161031 145004 6.72 1.57 20161031 145005 6.71 1.57 20161031 145006 6.71 1.57 20161031 145007 6.71 1.57 20161031 145008 6.71 1.57 20161031 145009 6.71 1.58 20161031 145010 6.71 1.58 20161031 145011 6.71 1.58 20161031 145012 6.71 1.58 20161031 145013 6.71 1.58 20161031 145014 6.71 1.58 20161031 145015 6.70 1.58 20161031 145016 6.70 1.58 20161031 145017 6.69 1.58 20161031 145018 6.69 1.58 20161031 145019 6.70 1.58 20161031 145020 6.70 1.58 20161031 145021 6.70 1.59 20161031 145022 6.70 1.59 20161031 145023 6.70 1.59 20161031 145024 6.70 1.59 20161031 145025 6.71 1.59 20161031 145026 6.71 1.59 20161031 145028 6.70 1.59 20161031 145029 6.70 1.59 20161031 145030 6.70 1.59 20161031 145031 6.71 1.59 20161031 145032 6.71 1.59 20161031 145033 6.71 1.59 20161031 145034 6.72 1.59 20161031 145035 6.70 1.59 20161031 145036 6.68 1.59 20161031 145037 6.66 1.59 20161031 145038 6.64 1.59 20161031 145039 6.61 1.59 20161031 145040 6.59 1.59 20161031 145041 6.58 1.58 20161031 145042 6.56 1.58 20161031 145043 6.54 1.58 20161031 145044 6.53 1.59 20161031 145045 6.52 1.59 20161031 145046 6.51 1.59 20161031 145047 6.50 1.59 20161031 145048 6.49 1.59 20161031 145049 6.48 1.59 20161031 145050 6.46 1.59 20161031 145051 6.45 1.59 20161031 145052 6.45 1.59 20161031 145053 6.44 1.59 20161031 145054 6.44 1.60 20161031 145055 6.43 1.60 20161031 145057 6.43 1.60 20161031 145058 6.43 1.60 20161031 145059 6.43 1.60 20161031 145100 6.43 1.60 20161031 145101 6.43 1.60 20161031 145102 6.43 1.61 20161031 145103 6.43 1.61 20161031 145104 6.42 1.61 20161031 145105 6.42 1.61 20161031 145106 6.41 1.62 20161031 145107 6.41 1.62 20161031 145108 6.41 1.62 20161031 145109 6.40 1.62 20161031 145110 6.41 1.63 20161031 145111 6.41 1.63 20161031 145112 6.42 1.63 20161031 145113 6.43 1.63 20161031 145114 6.43 1.63 20161031 145115 6.44 1.64 20161031 145116 6.45 1.64 20161031 145117 6.47 1.64 20161031 145118 6.48 1.64 20161031 145119 6.50 1.65 20161031 145120 6.51 1.65 20161031 145121 6.53 1.65 20161031 145122 6.54 1.65 20161031 145123 6.55 1.65 20161031 145124 6.57 1.66 20161031 145126 6.59 1.66 20161031 145127 6.62 1.66 20161031 145128 6.64 1.67 20161031 145129 6.67 1.67 20161031 145130 6.70 1.67 20161031 145131 6.73 1.67 20161031 145132 6.76 1.68 20161031 145133 6.80 1.68 20161031 145134 6.82 1.68 20161031 145135 6.83 1.69 20161031 145136 6.85 1.69 20161031 145137 6.86 1.69 20161031 145138 6.87 1.69 20161031 145139 6.89 1.70 20161031 145140 6.90 1.70 20161031 145141 6.91 1.70 20161031 145142 6.93 1.70 20161031 145143 6.95 1.71 20161031 145144 6.96 1.71 20161031 145145 6.98 1.71 20161031 145146 6.99 1.72 20161031 145147 7.01 1.72 20161031 145148 7.02 1.72 20161031 145149 7.04 1.73 20161031 145150 7.06 1.73 20161031 145151 7.09 1.73 20161031 145152 7.12 1.74 20161031 145153 7.14 1.74 20161031 145155 7.17 1.74 20161031 145156 7.20 1.74 20161031 145157 7.23 1.75 20161031 145158 7.27 1.75 20161031 145159 7.31 1.75 20161031 145200 7.35 1.76 20161031 145201 7.39 1.76 20161031 145202 7.44 1.77 20161031 145203 7.49 1.78 20161031 145204 7.54 1.78 20161031 145205 7.60 1.79 20161031 145206 7.65 1.80 20161031 145207 7.71 1.80 20161031 145208 7.75 1.81 20161031 145209 7.79 1.82 20161031 145210 7.84 1.82 20161031 145211 7.88 1.83 20161031 145212 7.92 1.83 20161031 145213 7.96 1.84 20161031 145214 8.00 1.84 20161031 145215 8.03 1.84 20161031 145216 8.01 1.85 20161031 145217 7.99 1.85 20161031 145218 7.96 1.85 20161031 145219 7.92 1.85 20161031 145220 7.88 1.85 20161031 145221 7.84 1.85 20161031 145222 7.79 1.85 20161031 145224 7.74 1.85 20161031 145225 7.67 1.85 20161031 145226 7.60 1.84 20161031 145227 7.52 1.84 20161031 145228 7.44 1.84 20161031 145229 7.37 1.83 20161031 145230 7.30 1.83 20161031 145231 7.22 1.83 20161031 145232 7.15 1.82 20161031 145233 7.02 1.82 20161031 145234 6.81 1.81 20161031 145235 6.64 1.81 20161031 145236 6.46 1.80 20161031 145237 6.28 1.80 20161031 145238 6.11 1.79 20161031 145239 5.92 1.79 20161031 145240 5.75 1.78 20161031 145241 5.56 1.78 20161031 145242 5.31 1.77 20161031 145243 5.10 1.77 20161031 145244 4.89 1.76 20161031 145245 4.67 1.76 20161031 145246 4.47 1.76 20161031 145247 4.27 1.75 20161031 145248 4.06 1.75 20161031 145249 3.89 1.74 20161031 145250 3.79 1.74 20161031 145251 3.71 1.73 20161031 145252 3.64 1.73 20161031 145254 3.58 1.73 20161031 145255 3.53 1.72 20161031 145256 3.49 1.72 20161031 145257 3.45 1.71 20161031 145258 3.40 1.71 20161031 145259 3.28 1.71 20161031 145301 3.03 1.71 20161031 145302 2.91 1.71 20161031 145303 2.79 1.71 20161031 145304 2.65 1.71 20161031 145305 2.53 1.71 20161031 145306 2.42 1.71 20161031 145307 2.36 1.71 20161031 145308 2.30 1.71 20161031 145309 2.25 1.71 20161031 145310 2.21 1.72 20161031 145311 2.18 1.72 20161031 145312 2.16 1.72 20161031 145313 2.15 1.72 20161031 145314 2.15 1.73 20161031 145315 2.13 1.73 20161031 145316 2.13 1.74 20161031 145317 2.15 1.74 20161031 145318 2.18 1.75 20161031 145319 2.25 1.75 20161031 145320 2.33 1.76 20161031 145321 2.42 1.76 20161031 145323 2.54 1.77 20161031 145324 2.66 1.77 20161031 145325 2.83 1.78 20161031 145326 3.00 1.79 20161031 145327 3.22 1.80 20161031 145328 3.44 1.81 20161031 145329 3.66 1.81 20161031 145330 3.90 1.82 20161031 145331 4.15 1.83 20161031 145332 4.31 1.84 20161031 145333 4.44 1.85 20161031 145334 4.58 1.85 20161031 145335 4.69 1.86 20161031 145336 4.82 1.87 20161031 145337 4.94 1.88 20161031 145338 5.05 1.89 20161031 145339 5.17 1.89 20161031 145340 5.25 1.90 20161031 145341 5.28 1.91 20161031 145342 5.31 1.91 20161031 145343 5.34 1.92 20161031 145344 5.36 1.92 20161031 145345 5.38 1.92 20161031 145346 5.39 1.93 20161031 145347 5.41 1.93 20161031 145348 5.40 1.94 20161031 145349 5.34 1.94 20161031 145350 5.29 1.95 20161031 145351 5.24 1.95 20161031 145353 5.18 1.95 20161031 145354 5.13 1.96 20161031 145355 5.07 1.96 20161031 145356 5.01 1.97 20161031 145357 4.96 1.97 20161031 145358 4.91 1.97 20161031 145359 4.88 1.98 20161031 145400 4.85 1.98 20161031 145401 4.81 1.99 20161031 145402 4.78 1.99 20161031 145403 4.75 1.99 20161031 145404 4.72 2.00 20161031 145405 4.71 2.00 20161031 145406 4.74 2.01 20161031 145407 4.77 2.01 20161031 145408 4.81 2.02 20161031 145409 4.86 2.02 20161031 145410 4.91 2.02 20161031 145411 4.96 2.03 20161031 145412 5.02 2.03 20161031 145413 5.08 2.04 20161031 145414 5.15 2.04 20161031 145415 5.22 2.05 20161031 145416 5.29 2.06 20161031 145417 5.36 2.06 20161031 145418 5.42 2.07 20161031 145419 5.50 2.07 20161031 145420 5.56 2.08 20161031 145421 5.62 2.09 20161031 145423 5.65 2.10 20161031 145424 5.67 2.11 20161031 145425 5.68 2.11 20161031 145426 5.70 2.12 20161031 145427 5.71 2.13 20161031 145428 5.73 2.14 20161031 145429 5.74 2.15 20161031 145430 5.75 2.16 20161031 145431 5.71 2.17 20161031 145432 5.64 2.17 20161031 145433 5.59 2.18 20161031 145434 5.53 2.19 20161031 145435 5.46 2.20 20161031 145436 5.40 2.20 20161031 145437 5.33 2.21 20161031 145438 5.28 2.22 20161031 145439 5.26 2.23 20161031 145440 5.25 2.24 20161031 145441 5.26 2.25 20161031 145442 5.27 2.26 20161031 145443 5.29 2.27 20161031 145444 5.30 2.28 20161031 145445 5.31 2.29 20161031 145446 5.33 2.30 20161031 145447 5.35 2.32 20161031 145448 5.38 2.33 20161031 145450 5.42 2.35 20161031 145452 5.44 2.36 20161031 145453 5.46 2.37 20161031 145454 5.48 2.38 20161031 145455 5.49 2.40 20161031 145456 5.50 2.41 20161031 145457 5.51 2.42 20161031 145458 5.51 2.44 20161031 145459 5.53 2.45 20161031 145501 5.56 2.48 20161031 145502 5.58 2.49 20161031 145503 5.60 2.50 20161031 145504 5.63 2.52 20161031 145505 5.65 2.53 20161031 145506 5.67 2.55 20161031 145507 5.69 2.56 20161031 145508 5.72 2.58 20161031 145509 5.75 2.59 20161031 145510 5.79 2.61 20161031 145511 5.82 2.63 20161031 145512 5.85 2.64 20161031 145513 5.90 2.66 20161031 145514 5.93 2.68 20161031 145515 5.98 2.70 20161031 145516 6.02 2.71 20161031 145517 6.09 2.73 20161031 145518 6.14 2.75 20161031 145519 6.19 2.76 20161031 145520 6.27 2.78 20161031 145522 6.41 2.80 20161031 145523 6.58 2.82 20161031 145524 6.74 2.84 20161031 145525 6.89 2.86 20161031 145526 7.09 2.88 20161031 145527 7.25 2.89 20161031 145528 7.46 2.91 20161031 145529 7.65 2.94 20161031 145530 7.88 2.95 20161031 145531 8.08 2.97 20161031 145532 8.27 2.99 20161031 145533 8.49 3.01 20161031 145534 8.66 3.03 20161031 145535 8.85 3.05 20161031 145537 9.21 3.09 20161031 145538 9.35 3.11 20161031 145539 9.48 3.13 20161031 145540 9.60 3.15 20161031 145541 9.71 3.16 20161031 145542 9.84 3.18 20161031 145543 9.96 3.20 20161031 145544 10.10 3.22 20161031 145545 10.22 3.24 20161031 145546 10.34 3.25 20161031 145547 10.41 3.26 20161031 145548 10.49 3.27 20161031 145549 10.57 3.28 20161031 145550 10.64 3.29 20161031 145552 10.72 3.30 20161031 145553 10.80 3.31 20161031 145554 10.87 3.32 20161031 145555 10.92 3.33 20161031 145556 10.88 3.32 20161031 145557 10.83 3.32 20161031 145558 10.79 3.32 20161031 145559 10.74 3.32 20161031 145600 10.69 3.32 20161031 145601 10.63 3.31 20161031 145602 10.58 3.31 20161031 145603 10.52 3.30 20161031 145604 10.46 3.30 20161031 145605 10.40 3.29 20161031 145606 10.34 3.28 20161031 145607 10.28 3.27 20161031 145608 10.23 3.26 20161031 145609 10.17 3.25 20161031 145610 10.10 3.24 20161031 145611 10.04 3.23 20161031 145612 9.98 3.22 20161031 145613 9.92 3.21 20161031 145614 9.86 3.21 20161031 145615 9.81 3.20 20161031 145616 9.74 3.19 20161031 145617 9.68 3.18 20161031 145618 9.62 3.17 20161031 145619 9.56 3.17 20161031 145621 9.51 3.16 20161031 145622 9.45 3.16 20161031 145623 9.40 3.15 20161031 145624 9.35 3.14 20161031 145625 9.29 3.14 20161031 145626 9.24 3.13 20161031 145627 9.19 3.13 20161031 145628 9.14 3.12 20161031 145629 9.10 3.12 20161031 145630 9.06 3.11 20161031 145631 9.03 3.11 20161031 145632 8.99 3.10 20161031 145633 8.96 3.09 20161031 145634 8.93 3.09 20161031 145635 8.90 3.08 20161031 145636 8.87 3.08 20161031 145637 8.84 3.07 20161031 145638 8.78 3.07 20161031 145639 8.73 3.06 20161031 145640 8.68 3.05 20161031 145641 8.61 3.05 20161031 145642 8.56 3.04 20161031 145643 8.51 3.03 20161031 145644 8.45 3.03 20161031 145645 8.39 3.02 20161031 145646 8.33 3.01 20161031 145647 8.27 3.01 20161031 145648 8.21 3.00 20161031 145649 8.14 2.99 20161031 145651 8.08 2.99 20161031 145652 8.02 2.98 20161031 145653 7.97 2.97 20161031 145654 7.91 2.97 20161031 145655 7.85 2.96 20161031 145656 7.79 2.96 20161031 145657 7.73 2.95 20161031 145658 7.66 2.95 20161031 145659 7.60 2.94 20161031 145700 7.54 2.94 20161031 145701 7.48 2.93 20161031 145702 7.42 2.93 20161031 145703 7.38 2.92 20161031 145704 7.36 2.92 20161031 145705 7.33 2.92 20161031 145706 7.31 2.91 20161031 145707 7.28 2.91 20161031 145708 7.27 2.90 20161031 145709 7.25 2.90 20161031 145710 7.24 2.90 20161031 145711 7.28 2.89 20161031 145712 7.36 2.89 20161031 145713 7.45 2.89 20161031 145714 7.52 2.89 20161031 145715 7.60 2.89 20161031 145716 7.68 2.89 20161031 145717 7.75 2.89 20161031 145718 7.83 2.89 20161031 145720 7.85 2.89 20161031 145721 7.82 2.89 20161031 145722 7.78 2.88 20161031 145723 7.75 2.88 20161031 145724 7.71 2.87 20161031 145725 7.68 2.87 20161031 145726 7.64 2.86 20161031 145727 7.60 2.86 20161031 145728 7.54 2.85 20161031 145729 7.46 2.84 20161031 145730 7.36 2.83 20161031 145731 7.28 2.82 20161031 145732 7.20 2.82 20161031 145733 7.12 2.81 20161031 145734 7.05 2.80 20161031 145735 6.97 2.79 20161031 145736 6.91 2.78 20161031 145737 6.88 2.78 20161031 145738 6.85 2.77 20161031 145739 6.82 2.76 20161031 145740 6.80 2.76 20161031 145741 6.77 2.75 20161031 145742 6.75 2.74 20161031 145743 6.72 2.74 20161031 145744 6.70 2.73 20161031 145745 6.63 2.72 20161031 145746 6.56 2.72 20161031 145747 6.48 2.71 20161031 145749 6.42 2.71 20161031 145750 6.35 2.70 20161031 145751 6.28 2.69 20161031 145752 6.22 2.69 20161031 145753 6.15 2.68 20161031 145754 6.10 2.68 20161031 145755 6.05 2.67 20161031 145756 6.00 2.66 20161031 145757 5.96 2.66 20161031 145758 5.91 2.65 20161031 145759 5.87 2.65 20161031 145800 5.82 2.64 20161031 145801 5.77 2.64 20161031 145802 5.71 2.63 20161031 145803 5.65 2.63 20161031 145804 5.59 2.62 20161031 145805 5.53 2.61 20161031 145806 5.47 2.61 20161031 145807 5.42 2.60 20161031 145808 5.36 2.60 20161031 145809 5.31 2.59 20161031 145810 5.25 2.59 20161031 145811 5.18 2.58 20161031 145812 5.10 2.58 20161031 145813 5.04 2.57 20161031 145814 4.97 2.57 20161031 145815 4.90 2.56 20161031 145816 4.84 2.56 20161031 145818 4.78 2.55 20161031 145819 4.72 2.55 20161031 145820 4.67 2.54 20161031 145821 4.61 2.54 20161031 145822 4.56 2.53 20161031 145823 4.51 2.53 20161031 145824 4.46 2.52 20161031 145825 4.42 2.52 20161031 145826 4.37 2.51 20161031 145827 4.34 2.51 20161031 145828 4.31 2.50 20161031 145829 4.29 2.50 20161031 145830 4.27 2.49 20161031 145831 4.24 2.48 20161031 145832 4.22 2.48 20161031 145833 4.20 2.47 20161031 145834 4.18 2.47 20161031 145835 4.16 2.46 20161031 145836 4.11 2.46 20161031 145837 4.07 2.45 20161031 145838 4.02 2.45 20161031 145839 3.97 2.44 20161031 145840 3.93 2.44 20161031 145841 3.89 2.43 20161031 145842 3.84 2.43 20161031 145843 3.81 2.43 20161031 145844 3.74 2.42 20161031 145845 3.67 2.41 20161031 145847 3.61 2.41 20161031 145848 3.54 2.40 20161031 145849 3.48 2.40 20161031 145850 3.42 2.39 20161031 145851 3.36 2.39 20161031 145852 3.30 2.38 20161031 145853 3.26 2.37 20161031 145854 3.23 2.37 20161031 145855 3.20 2.36 20161031 145856 3.17 2.36 20161031 145857 3.15 2.35 20161031 145858 3.13 2.34 20161031 145859 3.11 2.34 20161031 145900 3.10 2.33 20161031 145901 3.10 2.33 20161031 145902 3.10 2.32 20161031 145903 3.11 2.32 20161031 145904 3.11 2.31 20161031 145905 3.12 2.31 20161031 145906 3.13 2.30 20161031 145907 3.14 2.30 20161031 145908 3.15 2.29 20161031 145909 3.16 2.28 20161031 145910 3.15 2.28 20161031 145911 3.15 2.27 20161031 145912 3.16 2.26 20161031 145913 3.18 2.26 20161031 145915 3.21 2.25 20161031 145916 3.24 2.24 20161031 145917 3.27 2.24 20161031 145918 3.31 2.23 20161031 145919 3.35 2.22 20161031 145920 3.39 2.22 20161031 145921 3.43 2.21 20161031 145922 3.48 2.20 20161031 145923 3.54 2.20 20161031 145924 3.60 2.19 20161031 145925 3.66 2.18 20161031 145926 3.73 2.18 20161031 145927 3.80 2.17 20161031 145928 3.87 2.16 20161031 145929 3.95 2.16 20161031 145930 4.03 2.15 20161031 145931 4.12 2.14 20161031 145932 4.23 2.14 20161031 145933 4.32 2.13 20161031 145934 4.42 2.13 20161031 145935 4.50 2.12 20161031 145936 4.57 2.12 20161031 145937 4.64 2.11 20161031 145938 4.71 2.11 20161031 145939 4.79 2.11 20161031 145940 4.86 2.10 20161031 145941 4.95 2.10 20161031 145942 5.02 2.09 20161031 145944 5.10 2.09 20161031 145945 5.17 2.09 20161031 145946 5.25 2.08 20161031 145947 5.33 2.08 20161031 145948 5.40 2.07 20161031 145949 5.48 2.07 20161031 145950 5.56 2.07 20161031 145951 5.66 2.06 20161031 145952 5.73 2.06 20161031 145953 5.78 2.06 20161031 145954 5.84 2.06 20161031 145955 5.90 2.06 20161031 145956 5.96 2.06 20161031 145957 6.02 2.05 20161031 145958 6.08 2.05 20161031 145959 6.14 2.05 20161031 150000 6.25 2.05 20161031 150001 6.38 2.05 20161031 150002 6.52 2.06 20161031 150003 6.66 2.06 20161031 150004 6.80 2.07 20161031 150005 6.94 2.07 20161031 150006 7.09 2.07 20161031 150007 7.23 2.08 20161031 150008 7.38 2.08 20161031 150009 7.53 2.09 20161031 150010 7.66 2.10 20161031 150012 7.79 2.11 20161031 150013 7.92 2.12 20161031 150014 8.05 2.13 20161031 150015 8.17 2.14 20161031 150016 8.30 2.15 20161031 150017 8.42 2.16 20161031 150018 8.55 2.17 20161031 150019 8.70 2.19 20161031 150020 8.82 2.21 20161031 150021 8.95 2.22 20161031 150022 9.08 2.24 20161031 150023 9.20 2.25 20161031 150024 9.33 2.27 20161031 150025 9.45 2.29 20161031 150026 9.55 2.30 20161031 150027 9.64 2.31 20161031 150028 9.75 2.33 20161031 150029 9.84 2.34 20161031 150030 9.94 2.35 20161031 150031 10.03 2.36 20161031 150032 10.12 2.38 20161031 150033 10.21 2.39 20161031 150034 9.91 2.38 20161031 150035 9.22 2.37 20161031 150036 8.55 2.35 20161031 150037 7.88 2.33 20161031 150039 7.12 2.31 20161031 150040 6.48 2.29 20161031 150041 5.86 2.27 20161031 150042 5.26 2.26 20161031 150043 4.70 2.24 20161031 150044 4.23 2.24 20161031 150045 3.75 2.23 20161031 150046 3.25 2.22 20161031 150047 2.73 2.22 20161031 150048 2.13 2.21 20161031 150049 1.60 2.20 20161031 150050 1.07 2.19 20161031 150051 0.69 2.19 20161031 150052 1.01 2.21 20161031 150053 1.35 2.23 20161031 150054 1.72 2.24 20161031 150055 2.08 2.26 20161031 150056 2.44 2.28 20161031 150057 2.82 2.29 20161031 150058 3.26 2.31 20161031 150059 3.64 2.33 20161031 150100 3.66 2.34 20161031 150101 3.66 2.36 20161031 150102 3.68 2.37 20161031 150103 3.70 2.39 20161031 150104 3.73 2.40 20161031 150105 3.77 2.42 20161031 150107 3.82 2.43 20161031 150108 3.87 2.45 20161031 150109 3.92 2.47 20161031 150110 3.96 2.48 20161031 150111 4.01 2.50 20161031 150112 4.05 2.52 20161031 150113 4.10 2.53 20161031 150114 4.14 2.55 20161031 150115 4.18 2.56 20161031 150116 4.22 2.58 20161031 150117 4.28 2.59 20161031 150118 4.37 2.61 20161031 150119 4.44 2.62 20161031 150120 4.51 2.63 20161031 150121 4.58 2.65 20161031 150122 4.65 2.66 20161031 150123 4.73 2.67 20161031 150124 4.80 2.69 20161031 150125 4.87 2.70 20161031 150126 4.95 2.71 20161031 150127 5.03 2.72 20161031 150128 5.12 2.73 20161031 150129 5.20 2.74 20161031 150130 5.28 2.75 20161031 150131 5.36 2.76 20161031 150132 5.45 2.77 20161031 150134 5.52 2.78 20161031 150135 5.59 2.79 20161031 150136 5.65 2.79 20161031 150137 5.72 2.80 20161031 150138 5.79 2.81 20161031 150139 5.87 2.82 20161031 150140 5.94 2.82 20161031 150141 6.01 2.83 20161031 150142 6.09 2.83 20161031 150143 6.14 2.84 20161031 150144 6.20 2.84 20161031 150145 6.25 2.85 20161031 150146 6.31 2.85 20161031 150147 6.36 2.85 20161031 150148 6.42 2.85 20161031 150149 6.48 2.86 20161031 150150 6.54 2.86 20161031 150151 6.58 2.86 20161031 150152 6.63 2.86 20161031 150153 6.67 2.87 20161031 150154 6.72 2.87 20161031 150155 6.76 2.87 20161031 150156 6.81 2.87 20161031 150157 6.86 2.87 20161031 150158 6.90 2.87 20161031 150159 6.95 2.87 20161031 150201 7.01 2.87 20161031 150202 7.05 2.88 20161031 150203 7.10 2.88 20161031 150204 7.15 2.88 20161031 150205 7.20 2.88 20161031 150206 7.25 2.88 20161031 150207 7.29 2.88 20161031 150208 7.35 2.88 20161031 150209 7.41 2.88 20161031 150210 7.48 2.88 20161031 150211 7.55 2.88 20161031 150212 7.63 2.88 20161031 150213 7.70 2.88 20161031 150214 7.77 2.88 20161031 150215 7.84 2.88 20161031 150216 7.90 2.88 20161031 150217 7.96 2.88 20161031 150218 8.01 2.88 20161031 150219 8.07 2.88 20161031 150220 8.13 2.88 20161031 150221 8.19 2.88 20161031 150222 8.25 2.88 20161031 150223 8.32 2.89 20161031 150224 8.38 2.89 20161031 150225 8.44 2.89 20161031 150227 8.49 2.89 20161031 150228 8.55 2.89 20161031 150229 8.60 2.89 20161031 150230 8.66 2.89 20161031 150231 8.71 2.89 20161031 150232 8.76 2.89 20161031 150233 8.82 2.89 20161031 150234 8.87 2.89 20161031 150235 8.94 2.89 20161031 150236 9.00 2.89 20161031 150237 9.06 2.89 20161031 150238 9.12 2.89 20161031 150239 9.17 2.89 20161031 150240 9.23 2.89 20161031 150241 9.29 2.89 20161031 150242 9.35 2.89 20161031 150243 9.41 2.89 20161031 150244 9.48 2.89 20161031 150245 9.55 2.89 20161031 150246 9.63 2.89 20161031 150247 9.70 2.89 20161031 150248 9.77 2.89 20161031 150249 9.83 2.89 20161031 150250 9.89 2.89 20161031 150251 9.94 2.89 20161031 150252 10.00 2.89 20161031 150254 10.05 2.89 20161031 150255 10.12 2.89 20161031 150256 10.18 2.89 20161031 150257 10.23 2.89 20161031 150258 10.29 2.89 20161031 150259 10.36 2.90 20161031 150300 10.43 2.90 20161031 150301 10.49 2.90 20161031 150302 10.56 2.90 20161031 150303 10.62 2.90 20161031 150304 10.67 2.90 20161031 150305 10.73 2.90 20161031 150306 10.78 2.90 20161031 150307 10.84 2.90 20161031 150308 10.90 2.90 20161031 150309 10.96 2.90 20161031 150310 11.03 2.91 20161031 150311 11.09 2.91 20161031 150312 11.16 2.91 20161031 150313 11.24 2.91 20161031 150314 11.31 2.92 20161031 150315 11.37 2.92 20161031 150316 11.43 2.92 20161031 150317 11.50 2.93 20161031 150318 11.57 2.93 20161031 150320 11.63 2.94 20161031 150321 11.69 2.95 20161031 150322 11.75 2.95 20161031 150323 11.81 2.96 20161031 150324 11.89 2.96 20161031 150325 11.96 2.97 20161031 150326 12.02 2.98 20161031 150327 12.09 2.98 20161031 150328 12.16 2.99 20161031 150329 12.23 2.99 20161031 150330 12.30 3.00 20161031 150331 12.37 3.00 20161031 150332 12.45 3.01 20161031 150333 12.51 3.02 20161031 150334 12.56 3.02 20161031 150335 12.61 3.03 20161031 150336 12.68 3.04 20161031 150337 12.72 3.04 20161031 150338 12.77 3.05 20161031 150339 12.83 3.06 20161031 150340 12.88 3.06 20161031 150341 12.93 3.07 20161031 150342 13.01 3.08 20161031 150343 13.08 3.08 20161031 150344 13.15 3.09 20161031 150346 13.23 3.09 20161031 150347 13.31 3.10 20161031 150348 13.38 3.11 20161031 150349 13.45 3.11 20161031 150350 13.54 3.12 20161031 150351 13.61 3.13 20161031 150352 13.69 3.13 20161031 150353 13.80 3.14 20161031 150354 13.88 3.15 20161031 150355 13.97 3.16 20161031 150356 14.05 3.17 20161031 150357 14.13 3.18 20161031 150358 14.21 3.19 20161031 150359 14.27 3.20 20161031 150400 14.30 3.20 20161031 150401 14.34 3.21 20161031 150402 14.36 3.22 20161031 150403 14.39 3.22 20161031 150404 14.42 3.23 20161031 150405 14.44 3.24 20161031 150406 14.46 3.24 20161031 150407 14.47 3.25 20161031 150408 14.48 3.26 20161031 150409 14.49 3.26 20161031 150411 14.50 3.27 20161031 150412 14.51 3.28 20161031 150413 14.52 3.29 20161031 150414 14.53 3.30 20161031 150415 14.54 3.31 20161031 150416 14.54 3.32 20161031 150417 14.54 3.33 20161031 150418 14.52 3.33 20161031 150419 14.48 3.34 20161031 150420 14.45 3.35 20161031 150421 14.41 3.36 20161031 150422 14.38 3.36 20161031 150423 14.33 3.37 20161031 150424 14.29 3.38 20161031 150425 14.24 3.39 20161031 150426 14.20 3.40 20161031 150427 14.14 3.41 20161031 150428 14.10 3.42 20161031 150429 14.04 3.43 20161031 150430 14.00 3.44 20161031 150431 13.95 3.45 20161031 150432 13.91 3.46 20161031 150433 13.86 3.47 20161031 150434 13.84 3.47 20161031 150435 13.81 3.48 20161031 150437 13.79 3.48 20161031 150438 13.75 3.49 20161031 150439 13.71 3.50 20161031 150440 13.64 3.51 20161031 150441 13.57 3.52 20161031 150442 13.52 3.52 20161031 150443 13.43 3.53 20161031 150444 13.37 3.53 20161031 150445 13.29 3.54 20161031 150446 13.23 3.55 20161031 150447 13.16 3.55 20161031 150448 13.08 3.56 20161031 150449 13.03 3.57 20161031 150450 12.97 3.58 20161031 150451 12.91 3.58 20161031 150452 12.83 3.59 20161031 150453 12.76 3.59 20161031 150454 12.70 3.60 20161031 150455 12.64 3.60 20161031 150456 12.57 3.61 20161031 150457 12.53 3.61 20161031 150458 12.44 3.63 20161031 150459 12.36 3.63 20161031 150500 12.25 3.64 20161031 150502 12.14 3.65 20161031 150503 12.07 3.65 20161031 150504 11.96 3.66 20161031 150505 11.86 3.67 20161031 150506 11.77 3.68 20161031 150507 11.70 3.68 20161031 150508 11.61 3.69 20161031 150509 11.53 3.70 20161031 150510 11.46 3.71 20161031 150511 11.38 3.71 20161031 150512 11.29 3.72 20161031 150513 11.21 3.73 20161031 150514 11.15 3.73 20161031 150515 11.07 3.74 20161031 150516 10.99 3.75 20161031 150517 10.96 3.76 20161031 150518 10.95 3.76 20161031 150519 10.92 3.78 20161031 150520 10.88 3.79 20161031 150521 10.84 3.80 20161031 150522 10.83 3.81 20161031 150523 10.79 3.82 20161031 150524 10.74 3.83 20161031 150525 10.69 3.84 20161031 150527 10.65 3.85 20161031 150528 10.64 3.86 20161031 150529 10.61 3.87 20161031 150530 10.59 3.87 20161031 150531 10.57 3.88 20161031 150532 10.56 3.88 20161031 150533 10.55 3.89 20161031 150534 10.58 3.89 20161031 150535 10.59 3.90 20161031 150536 10.59 3.91 20161031 150537 10.57 3.92 20161031 150538 10.57 3.94 20161031 150539 10.57 3.95 20161031 150540 10.57 3.96 20161031 150541 10.58 3.96 20161031 150542 10.58 3.97 20161031 150543 10.60 3.98 20161031 150544 10.59 3.98 20161031 150545 10.60 3.99 20161031 150546 10.63 4.00 20161031 150547 10.68 4.01 20161031 150548 10.76 4.01 20161031 150549 10.86 4.02 20161031 150551 10.98 4.02 20161031 150552 11.01 4.03 20161031 150553 11.07 4.04 20161031 150554 11.08 4.06 20161031 150555 11.08 4.07 20161031 150556 11.10 4.08 20161031 150557 11.14 4.08 20161031 150558 11.20 4.09 20161031 150559 11.29 4.10 20161031 150600 11.32 4.10 20161031 150601 11.32 4.11 20161031 150602 11.36 4.12 20161031 150603 11.43 4.12 20161031 150604 11.53 4.13 20161031 150605 11.65 4.14 20161031 150606 11.81 4.14 20161031 150607 11.97 4.16 20161031 150608 12.17 4.16 20161031 150609 12.26 4.17 20161031 150610 12.33 4.18 20161031 150611 12.36 4.18 20161031 150612 12.42 4.19 20161031 150613 12.52 4.19 20161031 150614 12.65 4.20 20161031 150616 12.83 4.20 20161031 150617 12.96 4.21 20161031 150618 13.02 4.21 20161031 150619 13.10 4.20 20161031 150620 13.20 4.20 20161031 150621 13.34 4.20 20161031 150622 13.47 4.21 20161031 150623 13.66 4.21 20161031 150624 13.88 4.21 20161031 150625 14.13 4.22 20161031 150626 14.22 4.21 20161031 150627 14.24 4.20 20161031 150628 14.27 4.18 20161031 150629 14.34 4.17 20161031 150630 14.44 4.16 20161031 150631 14.55 4.16 20161031 150632 14.73 4.15 20161031 150633 14.94 4.15 20161031 150634 15.04 4.14 20161031 150635 15.05 4.12 20161031 150636 15.08 4.10 20161031 150637 15.12 4.08 20161031 150638 15.18 4.06 20161031 150640 15.27 4.05 20161031 150641 15.37 4.03 20161031 150642 15.51 4.02 20161031 150643 15.60 4.00 20161031 150644 15.47 3.97 20161031 150645 15.36 3.93 20161031 150646 15.27 3.90 20161031 150647 15.19 3.87 20161031 150648 15.13 3.84 20161031 150649 15.09 3.81 20161031 150650 15.05 3.78 20161031 150651 15.04 3.75 20161031 150652 14.94 3.72 20161031 150653 14.80 3.67 20161031 150654 14.68 3.63 20161031 150655 14.56 3.58 20161031 150656 14.45 3.54 20161031 150657 14.33 3.49 20161031 150658 14.21 3.44 20161031 150659 14.08 3.39 20161031 150700 13.95 3.34 20161031 150701 13.80 3.28 20161031 150702 13.66 3.22 20161031 150704 13.53 3.17 20161031 150705 13.38 3.10 20161031 150706 13.28 3.06 20161031 150707 13.13 2.99 20161031 150708 13.00 2.93 20161031 150709 12.85 2.86 20161031 150710 12.77 2.82 20161031 150711 12.69 2.78 20161031 150712 12.60 2.73 20161031 150713 12.53 2.69 20161031 150714 12.45 2.65 20161031 150715 12.35 2.60 20161031 150716 12.27 2.56 20161031 150717 12.18 2.52 20161031 150718 11.99 2.47 20161031 150719 11.80 2.43 20161031 150720 11.62 2.38 20161031 150721 11.45 2.33 20161031 150722 11.27 2.28 20161031 150723 11.13 2.22 20161031 150724 11.00 2.17 20161031 150725 10.89 2.11 20161031 150726 10.79 2.06 20161031 150728 10.68 2.04 20161031 150729 10.59 2.02 20161031 150730 10.48 1.99 20161031 150731 10.37 1.96 20161031 150732 10.25 1.92 20161031 150733 10.11 1.88 20161031 150734 9.95 1.84 20161031 151102 9.86 1.14 20161031 151103 9.83 1.19 20161031 151104 9.81 1.25 20161031 151105 9.79 1.29 20161031 151107 9.77 1.34 20161031 151108 9.76 1.39 20161031 151109 9.73 1.43 20161031 151110 9.71 1.46 20161031 151111 9.67 1.50 20161031 151112 9.66 1.52 20161031 151113 9.64 1.54 20161031 151114 9.62 1.56 20161031 151115 9.60 1.57 20161031 151116 9.56 1.59 20161031 151117 9.54 1.60 20161031 151118 9.49 1.61 20161031 151119 9.47 1.62 20161031 151120 9.42 1.63 20161031 151121 9.41 1.60 20161031 151122 9.40 1.53 20161031 151123 9.38 1.49 20161031 151124 9.36 1.43 20161031 151125 9.34 1.39 20161031 151126 9.32 1.35 20161031 151127 9.29 1.32 20161031 151129 9.26 1.27 20161031 151130 9.23 1.23 20161031 151131 9.19 1.23 20161031 151132 9.15 1.27 20161031 151133 9.11 1.30 20161031 151134 9.08 1.34 20161031 151135 9.05 1.37 20161031 151136 9.01 1.40 20161031 151137 8.98 1.42 20161031 151138 8.94 1.45 20161031 151139 8.90 1.46 20161031 151140 8.83 1.48 20161031 151141 8.76 1.50 20161031 151142 8.68 1.51 20161031 151143 8.58 1.52 20161031 151144 8.49 1.53 20161031 151145 8.38 1.54 20161031 151146 8.28 1.55 20161031 151147 8.18 1.56 20161031 151148 8.09 1.57 20161031 151149 8.02 1.58 20161031 151151 8.00 1.58 20161031 151152 7.99 1.58 20161031 151153 7.98 1.58 20161031 151154 7.97 1.59 20161031 151155 7.96 1.60 20161031 151156 7.96 1.61 20161031 151157 7.97 1.62 20161031 151158 8.00 1.61 20161031 151159 8.03 1.61 20161031 151200 8.06 1.60 20161031 151201 8.08 1.59 20161031 151202 8.07 1.56 20161031 151203 8.06 1.54 20161031 151204 8.05 1.53 20161031 151205 8.03 1.51 20161031 151206 7.99 1.51 20161031 151207 7.94 1.51 20161031 151208 7.89 1.50 20161031 151209 7.85 1.50 20161031 151210 7.72 1.48 20161031 151211 7.60 1.46 20161031 151213 7.50 1.45 20161031 151214 7.43 1.43 20161031 151215 7.38 1.40 20161031 151216 7.37 1.38 20161031 151217 7.38 1.35 20161031 151218 7.41 1.33 20161031 151219 7.47 1.32 20161031 151220 7.49 1.31 20161031 151221 7.48 1.29 20161031 151222 7.47 1.28 20161031 151223 7.45 1.27 20161031 151224 7.43 1.26 20161031 151225 7.41 1.25 20161031 151226 7.37 1.24 20161031 151227 7.34 1.23 20161031 151228 7.29 1.22 20161031 151229 7.25 1.20 20161031 151230 7.30 1.23 20161031 151231 7.31 1.25 20161031 151232 7.29 1.26 20161031 151233 7.24 1.25 20161031 151235 7.18 1.22 20161031 151236 7.11 1.18 20161031 151237 7.05 1.14 20161031 151238 7.04 1.11 20161031 151239 7.05 1.08 20161031 151240 7.08 1.05 20161031 151241 7.13 1.04 20161031 151242 7.17 1.03 20161031 151243 7.21 1.02 20161031 151244 7.25 1.02 20161031 151245 7.30 1.02 20161031 151246 7.37 1.01 20161031 151247 7.42 1.01 20161031 151248 7.44 1.01 20161031 151249 7.48 1.01 20161031 151250 7.54 1.00 20161031 151251 7.46 0.96 20161031 151252 7.36 0.90 20161031 151845 4.34 0.58 20161031 151846 4.27 0.57 20161031 151847 4.19 0.57 20161031 151848 4.11 0.56 20161031 151849 4.02 0.55 20161031 151850 3.92 0.54 20161031 151851 3.81 0.54 20161031 151852 3.70 0.52 20161031 151853 3.61 0.51 20161031 151854 3.52 0.50 20161031 151855 3.45 0.49 20161031 151856 3.28 0.48 20161031 151857 3.10 0.47 20161031 151858 2.96 0.46 20161031 151859 2.87 0.45 20161031 151901 2.84 0.44 20161031 151902 2.88 0.43 20161031 151903 2.99 0.42 20161031 151904 3.14 0.41 20161031 151905 3.34 0.41 20161031 151906 3.57 0.40 20161031 151908 3.34 0.40 20161031 151909 3.17 0.40 20161031 151910 2.97 0.40 20161031 151911 2.80 0.40 20161031 151912 2.69 0.41 20161031 151913 2.57 0.41 20161031 151914 2.48 0.41 20161031 151915 2.41 0.41 20161031 151916 2.35 0.42 20161031 151917 2.41 0.43 20161031 151918 2.62 0.45 20161031 151919 2.89 0.47 20161031 151921 3.55 0.51 20161031 151923 3.91 0.52 20161031 151924 4.27 0.54 20161031 151925 4.61 0.56 20161031 151926 4.94 0.58 20161031 151927 5.24 0.59 20161031 151928 5.49 0.61 20161031 151929 5.69 0.63 20161031 151930 5.93 0.65 20161031 151931 6.12 0.67 20161031 151932 6.28 0.68 20161031 151933 6.44 0.70 20161031 151934 6.58 0.71 20161031 151935 6.72 0.72 20161031 151936 6.88 0.74 20161031 151937 7.00 0.75 20161031 151938 6.93 0.73 20161031 151939 6.85 0.72 20161031 151940 6.77 0.71 20161031 151941 6.69 0.70 20161031 151942 6.60 0.69 20161031 151943 6.52 0.67 20161031 151945 6.44 0.66 20161031 151946 6.36 0.64 20161031 151947 6.26 0.62 20161031 151948 6.10 0.61 20161031 151949 5.82 0.59 20161031 151950 5.55 0.57 20161031 152019 4.72 0.26 20161031 152020 4.84 0.27 20161031 152021 4.96 0.29 20161031 152022 5.10 0.31 20161031 152023 5.22 0.33 20161031 152024 5.31 0.34 20161031 152025 5.39 0.35 20161031 152030 5.43 0.36 20161031 152031 5.42 0.36 20161031 152032 5.41 0.37 20161031 152033 5.40 0.37 20161031 152034 5.39 0.37 20161031 152035 5.40 0.38 20161031 152036 5.42 0.38 20161031 152040 6.28 0.48 20161031 152041 6.49 0.51 20161031 152042 6.66 0.53 20161031 152043 6.85 0.55 20161031 152044 6.99 0.57 20161031 152045 7.10 0.58 20161031 152046 6.56 0.56 20161031 152047 5.80 0.53 20161031 152048 5.02 0.51 20161031 152049 4.03 0.48 20161031 152050 3.10 0.46 20161031 152052 2.17 0.44 20161031 152053 1.55 0.41 20161031 152054 1.77 0.40 20161031 152055 2.71 0.38 20161031 152056 2.99 0.39 20161031 152057 3.41 0.40 20161031 152058 3.48 0.39 20161031 152059 3.62 0.39 20161031 152100 3.81 0.38 20161031 152101 3.98 0.37 20161031 152102 4.17 0.36 20161031 152103 4.33 0.34 20161031 152104 4.34 0.33 20161031 155041 7.85 3.81 20161031 155042 7.84 3.88 20161031 155043 7.84 3.96 20161031 155044 7.86 4.03 20161031 155045 7.88 4.11 20161031 155046 7.91 4.19 20161031 155047 7.97 4.28 20161031 155048 8.02 4.36 20161031 155049 7.87 4.40 20161031 155050 7.54 4.41 20161031 155051 7.23 4.41 20161031 155052 6.95 4.42 20161031 155053 6.67 4.42 20161031 155054 6.46 4.43 20161031 155055 6.30 4.44 20161031 155057 6.18 4.45 20161031 155058 6.02 4.45 20161031 155059 5.69 4.45 20161031 155100 5.36 4.45 20161031 155101 5.12 4.45 20161031 155102 4.95 4.45 20161031 155103 4.85 4.45 20161031 155104 4.84 4.44 20161031 155105 4.93 4.44 20161031 155106 5.06 4.44 20161031 155107 4.98 4.44 20161031 155108 4.91 4.44 20161031 155109 4.85 4.43 20161031 155110 4.79 4.43 20161031 155111 4.75 4.43 20161031 155112 4.71 4.43 20161031 155113 4.66 4.43 20161031 155114 4.63 4.43 20161031 155115 4.59 4.43 20161031 155116 4.55 4.43 20161031 155118 4.51 4.43 20161031 155119 4.48 4.43 20161031 155120 4.45 4.43 20161031 155121 4.42 4.43 20161031 155122 4.39 4.43 20161031 155123 4.37 4.43 20161031 155124 4.35 4.43 20161031 155125 4.32 4.43 20161031 155126 4.29 4.43 20161031 155127 4.25 4.43 20161031 155128 4.23 4.43 20161031 155129 4.20 4.43 20161031 155130 4.17 4.43 20161031 155131 4.15 4.43 20161031 155132 4.09 4.42 20161031 155133 4.04 4.42 20161031 155134 3.97 4.42 20161031 155135 3.92 4.41 20161031 155136 3.87 4.41 20161031 155137 3.83 4.41 20161031 155138 3.78 4.41 20161031 155140 3.75 4.40 20161031 155141 3.68 4.40 20161031 155142 3.63 4.40 20161031 155143 3.58 4.39 20161031 155144 3.53 4.39 20161031 155145 3.50 4.38 20161031 155146 3.47 4.38 20161031 155147 3.44 4.38 20161031 155148 3.42 4.37 20161031 155149 3.45 4.37 20161031 155150 3.50 4.36 20161031 155151 3.55 4.36 20161031 155152 3.61 4.35 20161031 155153 3.67 4.35 20161031 155154 3.74 4.34 20161031 155155 3.81 4.34 20161031 155156 3.87 4.33 20161031 155157 3.95 4.33 20161031 155158 4.03 4.32 20161031 155200 4.12 4.32 20161031 155201 4.21 4.32 20161031 155202 4.33 4.31 20161031 155203 4.42 4.31 20161031 155204 4.53 4.30 20161031 155205 4.63 4.30 20161031 155206 4.72 4.29 20161031 155207 4.79 4.29 20161031 155208 4.87 4.29 20161031 155209 4.94 4.29 20161031 155210 5.02 4.28 20161031 155211 5.10 4.28 20161031 155212 5.19 4.28 20161031 155213 5.27 4.28 20161031 155214 5.35 4.27 20161031 155215 5.38 4.27 20161031 155216 5.41 4.27 20161031 155217 5.44 4.27 20161031 155218 5.48 4.26 20161031 155219 5.53 4.26 20161031 155221 5.58 4.26 20161031 155222 5.64 4.26 20161031 155223 5.69 4.25 20161031 155224 5.68 4.25 20161031 155225 5.67 4.25 20161031 155226 5.67 4.25 20161031 155227 5.68 4.24 20161031 155228 5.70 4.24 20161031 155229 5.73 4.24 20161031 155230 5.77 4.24 20161031 155231 5.82 4.23 20161031 155232 5.80 4.23 20161031 155233 5.79 4.23 20161031 155234 5.78 4.22 20161031 155235 5.79 4.22 20161031 155236 5.80 4.22 20161031 155237 5.81 4.22 20161031 155238 5.84 4.21 20161031 155239 5.87 4.21 20161031 155241 6.03 4.21 20161031 155242 6.19 4.21 20161031 155243 6.35 4.21 20161031 155244 6.53 4.20 20161031 155245 6.67 4.20 20161031 155246 6.80 4.20 20161031 155247 6.92 4.20 20161031 155248 7.03 4.20 20161031 155249 7.13 4.19 20161031 155250 7.22 4.19 20161031 155251 7.33 4.19 20161031 155252 7.42 4.19 20161031 155253 7.50 4.18 20161031 155254 7.59 4.18 20161031 155255 7.67 4.18 20161031 155256 7.75 4.17 20161031 155257 7.84 4.17 20161031 155258 7.96 4.17 20161031 155259 8.05 4.17 20161031 155300 8.15 4.17 20161031 155302 8.24 4.16 20161031 155303 8.33 4.16 20161031 155304 8.41 4.16 20161031 155305 8.51 4.15 20161031 155306 8.59 4.15 20161031 155307 8.67 4.15 20161031 155308 8.76 4.15 20161031 155309 8.85 4.15 20161031 155310 8.94 4.15 20161031 155311 9.02 4.15 20161031 155312 9.13 4.15 20161031 155313 9.22 4.15 20161031 155314 9.32 4.15 20161031 155315 9.42 4.15 20161031 155316 9.52 4.15 20161031 155317 9.62 4.15 20161031 155318 9.72 4.15 20161031 155319 9.84 4.16 20161031 155321 9.94 4.16 20161031 155322 10.05 4.16 20161031 155323 10.15 4.16 20161031 155324 10.25 4.17 20161031 155325 10.34 4.18 20161031 155326 10.44 4.18 20161031 155327 10.56 4.19 20161031 155328 10.66 4.19 20161031 155329 10.76 4.20 20161031 155330 10.86 4.20 20161031 155331 10.97 4.21 20161031 155332 11.06 4.22 20161031 155333 11.16 4.23 20161031 155334 11.27 4.24 20161031 155335 11.37 4.25 20161031 155336 11.46 4.26 20161031 155337 11.56 4.27 20161031 155338 11.66 4.28 20161031 155339 11.76 4.29 20161031 155341 11.83 4.30 20161031 155342 11.89 4.31 20161031 155343 11.97 4.32 20161031 155344 12.03 4.34 20161031 155345 12.10 4.35 20161031 155346 12.17 4.36 20161031 155347 12.24 4.37 20161031 155348 12.31 4.38 20161031 155349 12.37 4.39 20161031 155350 12.45 4.41 20161031 155351 12.51 4.42 20161031 155352 12.57 4.43 20161031 155353 12.64 4.45 20161031 155354 12.70 4.46 20161031 155355 12.76 4.47 20161031 155356 12.82 4.48 20161031 155357 12.90 4.50 20161031 155358 12.98 4.52 20161031 155400 13.06 4.54 20161031 155401 13.14 4.56 20161031 155402 13.21 4.57 20161031 155403 13.29 4.59 20161031 155404 13.36 4.61 20161031 155405 13.44 4.62 20161031 155406 13.50 4.64 20161031 155407 13.57 4.66 20161031 155408 13.63 4.68 20161031 155409 13.70 4.70 20161031 155410 13.76 4.71 20161031 155411 13.83 4.73 20161031 155412 13.89 4.75 20161031 155413 13.96 4.77 20161031 155414 14.01 4.79 20161031 155415 14.03 4.80 20161031 155416 14.04 4.81 20161031 155417 14.06 4.83 20161031 155418 14.07 4.84 20161031 155420 14.08 4.85 20161031 155421 14.10 4.86 20161031 155422 14.12 4.88 20161031 155423 14.13 4.89 20161031 155424 14.13 4.90 20161031 155425 14.13 4.90 20161031 155426 14.13 4.91 20161031 155427 14.14 4.92 20161031 155428 14.16 4.93 20161031 155429 14.18 4.94 20161031 155430 14.20 4.95 20161031 155431 14.22 4.96 20161031 155432 14.24 4.96 20161031 155433 14.27 4.97 20161031 155434 14.30 4.97 20161031 155435 14.34 4.98 20161031 155436 14.39 4.98 20161031 155437 14.45 4.99 20161031 155439 14.50 4.99 20161031 155440 14.57 5.00 20161031 155441 14.59 4.99 20161031 155442 14.61 4.98 20161031 155443 14.63 4.96 20161031 155444 14.64 4.95 20161031 155445 14.66 4.94 20161031 155446 14.67 4.92 20161031 155447 14.69 4.91 20161031 155448 14.70 4.89 20161031 155449 14.66 4.88 20161031 155450 14.57 4.86 20161031 155451 14.46 4.84 20161031 155452 14.35 4.82 20161031 155453 14.24 4.81 20161031 155454 14.12 4.79 20161031 155455 14.02 4.77 20161031 155456 13.92 4.75 20161031 155458 13.91 4.75 20161031 155459 13.97 4.77 20161031 155500 14.04 4.78 20161031 155501 14.12 4.79 20161031 155502 14.21 4.81 20161031 155503 14.31 4.82 20161031 155504 14.40 4.84 20161031 155505 14.50 4.85 20161031 155506 14.56 4.86 20161031 155507 14.56 4.87 20161031 155508 14.56 4.88 20161031 155509 14.57 4.88 20161031 155510 14.58 4.89 20161031 155511 14.60 4.90 20161031 155512 14.63 4.91 20161031 155513 14.66 4.92 20161031 155514 14.71 4.92 20161031 155516 14.71 4.91 20161031 155517 14.72 4.90 20161031 155518 14.73 4.88 20161031 155519 14.74 4.87 20161031 155520 14.75 4.86 20161031 155521 14.77 4.84 20161031 155522 14.78 4.83 20161031 155523 14.79 4.82 20161031 155524 14.78 4.80 20161031 155525 14.77 4.79 20161031 155526 14.76 4.78 20161031 155527 14.74 4.76 20161031 155528 14.72 4.75 20161031 155529 14.70 4.73 20161031 155530 14.66 4.72 20161031 155531 14.64 4.70 20161031 155532 14.62 4.69 20161031 155533 14.60 4.68 20161031 155535 14.57 4.66 20161031 155536 14.55 4.65 20161031 155537 14.52 4.64 20161031 155538 14.49 4.63 20161031 155539 14.45 4.62 20161031 155540 14.41 4.61 20161031 155541 14.37 4.59 20161031 155542 14.34 4.57 20161031 155543 14.30 4.56 20161031 155544 14.27 4.54 20161031 155545 14.24 4.52 20161031 155546 14.21 4.50 20161031 155547 14.18 4.49 20161031 155548 14.15 4.47 20161031 155549 14.14 4.45 20161031 155550 14.16 4.43 20161031 155551 14.16 4.41 20161031 155553 14.16 4.38 20161031 155554 14.15 4.36 20161031 155555 14.14 4.34 20161031 155556 14.12 4.31 20161031 155557 14.10 4.29 20161031 155558 14.06 4.26 20161031 155559 13.95 4.18 20161031 155600 13.82 4.10 20161031 155601 13.72 4.02 20161031 155602 13.63 3.95 20161031 155603 13.54 3.87 20161031 155604 13.45 3.80 20161031 155605 13.37 3.72 20161031 155606 13.30 3.64 20161031 155607 13.18 3.54 20161031 155608 13.07 3.44 20161031 155609 12.95 3.33 20161031 155611 12.83 3.20 20161031 155612 12.72 3.09 20161031 155613 12.61 2.97 20161031 155614 12.50 2.85 20161031 155615 12.40 2.72 20161031 155616 12.35 2.60 20161031 155617 12.31 2.49 20161031 155618 12.28 2.38 20161031 155619 12.26 2.27 20161031 155620 12.24 2.17 20161031 155621 12.24 2.07 20161031 155622 12.24 1.96 20161031 155623 12.25 1.87 20161031 155624 12.17 1.80 20161031 155625 12.04 1.75 20161031 155626 11.92 1.71 20161031 155627 11.81 1.66 20161031 155629 11.70 1.62 20161031 155630 11.61 1.59 20161031 155631 11.52 1.55 20161031 155632 11.43 1.52 20161031 155633 11.43 1.51 20161031 155634 11.59 1.54 20161031 155635 11.74 1.56 20161031 155636 11.91 1.59 20161031 155637 12.09 1.62 20161031 155638 12.29 1.65 20161031 155639 12.49 1.68 20161031 155640 12.71 1.71 20161031 155641 12.81 1.73 20161031 155642 12.69 1.72 20161031 155643 12.60 1.70 20161031 155644 12.52 1.69 20161031 155645 12.45 1.68 20161031 155647 12.39 1.66 20161031 155648 12.35 1.65 20161031 155649 12.33 1.63 20161031 155650 12.32 1.62 20161031 160108 11.00 1.07 20161031 161416 11.17 1.39 20161031 161417 11.26 1.46 20161031 161418 11.34 1.53 20161031 161419 11.44 1.60 20161031 161420 11.54 1.66 20161031 161421 11.67 1.73 20161031 161422 11.80 1.80 20161031 161423 11.92 1.85 20161031 161424 12.02 1.91 20161031 161425 12.01 1.94 20161031 161426 11.99 1.97 20161031 161427 11.97 2.01 20161031 161429 11.95 2.04 20161031 161430 11.93 2.08 20161031 161431 11.90 2.13 20161031 161432 11.86 2.17 20161031 161433 11.83 2.21 20161031 161434 11.82 2.24 20161031 161435 11.83 2.26 20161031 161436 11.84 2.28 20161031 161437 11.86 2.30 20161031 161438 11.88 2.32 20161031 161439 11.91 2.34 20161031 161440 11.94 2.36 20161031 161441 11.98 2.38 20161031 161442 11.97 2.39 20161031 161443 11.92 2.40 20161031 161444 11.87 2.42 20161031 161446 11.81 2.43 20161031 161447 11.76 2.44 20161031 161448 11.70 2.45 20161031 161449 11.64 2.46 20161031 161450 11.58 2.48 20161031 161451 11.51 2.49 20161031 161452 11.39 2.49 20161031 161453 11.27 2.49 20161031 161454 11.15 2.49 20161031 161455 11.02 2.48 20161031 161456 10.90 2.48 20161031 161457 10.78 2.48 20161031 161458 10.66 2.48 20161031 161459 10.54 2.49 20161031 161500 10.38 2.48 20161031 161501 10.22 2.48 20161031 161503 10.05 2.48 20161031 161504 9.86 2.47 20161031 161505 9.69 2.47 20161031 161506 9.53 2.46 20161031 161507 9.36 2.46 20161031 161508 9.20 2.46 20161031 161509 9.03 2.46 20161031 161510 8.85 2.46 20161031 161511 8.66 2.46 20161031 161512 8.49 2.45 20161031 161513 8.31 2.45 20161031 161514 8.14 2.45 20161031 161515 7.96 2.45 20161031 161516 7.79 2.45 20161031 161517 7.62 2.45 20161031 161518 7.43 2.45 20161031 161520 7.25 2.45 20161031 161521 7.06 2.45 20161031 161522 6.86 2.45 20161031 161523 6.68 2.45 20161031 161524 6.51 2.45 20161031 161525 6.34 2.45 20161031 161526 6.18 2.44 20161031 161527 5.98 2.44 20161031 161528 5.79 2.44 20161031 161529 5.59 2.44 20161031 161530 5.41 2.44 20161031 161531 5.23 2.44 20161031 161532 5.06 2.43 20161031 161533 4.89 2.43 20161031 161534 4.74 2.43 20161031 161535 4.60 2.43 20161031 161537 4.46 2.43 20161031 161538 4.34 2.43 20161031 161539 4.21 2.42 20161031 161540 4.10 2.42 20161031 161541 3.99 2.42 20161031 161542 3.89 2.42 20161031 161543 3.79 2.42 20161031 161544 3.72 2.42 20161031 161545 3.65 2.42 20161031 161546 3.59 2.41 20161031 161547 3.54 2.41 20161031 161548 3.49 2.41 20161031 161549 3.45 2.41 20161031 161550 3.41 2.41 20161031 161551 3.38 2.41 20161031 161552 3.38 2.41 20161031 161553 3.42 2.40 20161031 161555 3.45 2.40 20161031 161556 3.48 2.40 20161031 161557 3.52 2.40 20161031 161558 3.56 2.40 20161031 161559 3.59 2.40 20161031 161600 3.63 2.40 20161031 161601 3.66 2.39 20161031 161602 3.70 2.39 20161031 161603 3.74 2.39 20161031 161604 3.78 2.39 20161031 161605 3.83 2.39 20161031 161606 3.89 2.39 20161031 161607 3.95 2.39 20161031 161608 4.01 2.39 20161031 161609 4.08 2.39 20161031 161610 4.16 2.39 20161031 161611 4.25 2.39 20161031 161613 4.33 2.39 20161031 161614 4.44 2.39 20161031 161615 4.54 2.39 20161031 161616 4.65 2.39 20161031 161617 4.75 2.39 20161031 161618 4.86 2.39 20161031 161619 4.91 2.39 20161031 161620 4.95 2.39 20161031 161621 5.00 2.39 20161031 161622 5.04 2.39 20161031 161623 5.09 2.39 20161031 161624 5.14 2.39 20161031 161625 5.20 2.39 20161031 161626 5.25 2.38 20161031 161627 5.27 2.38 20161031 161628 5.28 2.38 20161031 161630 5.29 2.38 20161031 161631 5.30 2.38 20161031 161632 5.31 2.38 20161031 161633 5.32 2.38 20161031 161634 5.33 2.38 20161031 161635 5.34 2.38 20161031 161636 5.34 2.38 20161031 161637 5.33 2.37 20161031 161638 5.32 2.37 20161031 161639 5.32 2.37 20161031 161640 5.31 2.37 20161031 161641 5.29 2.37 20161031 161642 5.28 2.37 20161031 161643 5.26 2.37 20161031 161644 5.21 2.36 20161031 161645 5.10 2.36 20161031 161646 4.99 2.36 20161031 161648 4.87 2.36 20161031 161649 4.75 2.35 20161031 161650 4.63 2.35 20161031 161651 4.51 2.35 20161031 161652 4.38 2.35 20161031 161653 4.25 2.35 20161031 161654 4.06 2.34 20161031 161655 3.89 2.34 20161031 161656 3.72 2.34 20161031 161657 3.56 2.34 20161031 161658 3.40 2.34 20161031 161659 3.24 2.33 20161031 161700 3.09 2.33 20161031 161701 2.94 2.33 20161031 161702 2.81 2.33 20161031 161703 2.67 2.32 20161031 161704 2.54 2.32 20161031 161706 2.42 2.32 20161031 161707 2.29 2.31 20161031 161708 2.16 2.31 20161031 161709 2.03 2.31 20161031 161710 1.90 2.31 20161031 161711 1.75 2.30 20161031 161712 1.59 2.30 20161031 161713 1.45 2.30 20161031 161714 1.31 2.29 20161031 161715 1.15 2.29 20161031 161716 0.95 2.29 20161031 161717 0.76 2.28 20161031 161718 0.57 2.28 20161031 161719 0.39 2.28 20161031 161720 0.17 2.27 20161031 161721 0.30 2.27 20161031 161722 0.51 2.27 20161031 161723 0.72 2.26 20161031 161725 0.91 2.26 20161031 161726 1.07 2.26 20161031 161727 1.21 2.26 20161031 161728 1.31 2.25 20161031 161729 1.35 2.25 20161031 161730 1.41 2.24 20161031 161731 1.45 2.24 20161031 161732 1.50 2.24 20161031 161733 1.55 2.24 20161031 161734 1.60 2.23 20161031 161735 1.65 2.23 20161031 161736 1.71 2.22 20161031 161737 1.77 2.22 20161031 161738 1.84 2.21 20161031 161739 1.90 2.21 20161031 161740 1.96 2.21 20161031 161741 2.02 2.20 20161031 161743 2.08 2.20 20161031 161744 2.14 2.19 20161031 161745 2.20 2.19 20161031 161746 2.21 2.18 20161031 161747 2.22 2.18 20161031 161748 2.24 2.17 20161031 161749 2.25 2.17 20161031 161750 2.27 2.17 20161031 161751 2.29 2.16 20161031 161752 2.31 2.16 20161031 161753 2.33 2.15 20161031 161754 2.37 2.15 20161031 161755 2.41 2.14 20161031 161756 2.46 2.14 20161031 161757 2.51 2.14 20161031 161758 2.57 2.13 20161031 161759 2.62 2.13 20161031 161800 2.69 2.13 20161031 161802 2.75 2.12 20161031 161803 2.84 2.12 20161031 161804 2.91 2.11 20161031 161805 3.00 2.11 20161031 161806 3.07 2.10 20161031 161807 3.16 2.10 20161031 161808 3.23 2.09 20161031 161809 3.32 2.09 20161031 161810 3.39 2.08 20161031 161811 3.47 2.08 20161031 161812 3.56 2.07 20161031 161813 3.64 2.07 20161031 161814 3.74 2.06 20161031 161815 3.82 2.06 20161031 161816 3.92 2.05 20161031 161817 4.00 2.05 20161031 161818 4.08 2.04 20161031 161820 4.17 2.04 20161031 161821 4.23 2.03 20161031 161822 4.31 2.03 20161031 161823 4.37 2.02 20161031 161824 4.44 2.02 20161031 161825 4.52 2.01 20161031 161826 4.60 2.01 20161031 161827 4.67 2.00 20161031 161828 4.75 2.00 20161031 161829 4.82 2.00 20161031 161830 4.90 1.99 20161031 161831 4.97 1.99 20161031 161832 5.04 1.99 20161031 161833 5.13 1.98 20161031 161834 5.20 1.98 20161031 161835 5.27 1.98 20161031 161836 5.36 1.97 20161031 161837 5.39 1.97 20161031 161839 5.43 1.97 20161031 161840 5.49 1.96 20161031 161841 5.52 1.96 20161031 161842 5.56 1.95 20161031 161843 5.60 1.95 20161031 161844 5.65 1.95 20161031 161845 5.69 1.94 20161031 161846 5.70 1.94 20161031 161847 5.72 1.93 20161031 161848 5.73 1.93 20161031 161849 5.74 1.93 20161031 161850 5.75 1.92 20161031 161851 5.77 1.92 20161031 161852 5.77 1.92 20161031 161853 5.78 1.91 20161031 161854 5.79 1.91 20161031 161855 5.78 1.90 20161031 161856 5.77 1.90 20161031 161858 5.77 1.89 20161031 161859 5.77 1.89 20161031 161900 5.76 1.89 20161031 161901 5.76 1.88 20161031 161902 5.75 1.88 20161031 161903 5.76 1.87 20161031 161904 5.76 1.87 20161031 161905 5.76 1.87 20161031 161906 5.76 1.86 20161031 161907 5.77 1.86 20161031 161908 5.78 1.86 20161031 161909 5.79 1.85 20161031 161910 5.79 1.85 20161031 161911 5.79 1.85 20161031 161912 5.79 1.84 20161031 161913 5.80 1.84 20161031 161914 5.80 1.84 20161031 161915 5.80 1.84 20161031 161916 5.80 1.83 20161031 161918 5.79 1.83 20161031 161919 5.80 1.83 20161031 161920 5.79 1.82 20161031 161921 5.77 1.82 20161031 161922 5.75 1.82 20161031 161923 5.73 1.81 20161031 161924 5.70 1.81 20161031 161925 5.68 1.81 20161031 161926 5.66 1.80 20161031 161927 5.63 1.80 20161031 161928 5.60 1.79 20161031 161929 5.59 1.79 20161031 161930 5.58 1.79 20161031 161931 5.57 1.78 20161031 161932 5.56 1.78 20161031 161933 5.57 1.78 20161031 161934 5.57 1.78 20161031 161935 5.57 1.77 20161031 161937 5.57 1.77 20161031 161938 5.58 1.77 20161031 161939 5.59 1.76 20161031 161940 5.60 1.76 20161031 161941 5.62 1.76 20161031 161942 5.65 1.76 20161031 161943 5.67 1.75 20161031 161944 5.70 1.75 20161031 161945 5.72 1.75 20161031 161946 5.73 1.75 20161031 161947 5.74 1.74 20161031 161948 5.76 1.74 20161031 161949 5.78 1.74 20161031 161950 5.79 1.73 20161031 161951 5.81 1.73 20161031 161952 5.84 1.73 20161031 161953 5.87 1.73 20161031 161954 5.94 1.73 20161031 161955 5.98 1.72 20161031 161957 6.02 1.72 20161031 161958 6.06 1.72 20161031 161959 6.10 1.72 20161031 162000 6.13 1.72 20161031 162001 6.16 1.72 20161031 162002 6.18 1.71 20161031 162003 6.20 1.71 20161031 162004 6.22 1.71 20161031 162005 6.25 1.71 20161031 162006 6.27 1.71 20161031 162007 6.30 1.71 20161031 162008 6.33 1.71 20161031 162009 6.36 1.70 20161031 162010 6.40 1.70 20161031 162011 6.43 1.70 20161031 162012 6.47 1.70 20161031 162013 6.50 1.70 20161031 162014 6.54 1.70 20161031 162015 6.57 1.70 20161031 162017 6.61 1.70 20161031 162018 6.64 1.70 20161031 162019 6.67 1.70 20161031 162020 6.70 1.70 20161031 162021 6.72 1.70 20161031 162022 6.74 1.70 20161031 162023 6.77 1.70 20161031 162024 6.79 1.70 20161031 162025 6.82 1.70 20161031 162026 6.85 1.70 20161031 162027 6.87 1.70 20161031 162028 6.90 1.70 20161031 162029 6.91 1.70 20161031 162030 6.92 1.70 20161031 162031 6.94 1.69 20161031 162032 6.95 1.69 20161031 162033 6.95 1.69 20161031 162034 6.96 1.69 20161031 162035 6.97 1.69 20161031 162037 6.97 1.69 20161031 162038 6.96 1.69 20161031 162039 6.96 1.69 20161031 162040 6.95 1.69 20161031 162041 6.93 1.69 20161031 162042 6.92 1.69 20161031 162043 6.92 1.69 20161031 162044 6.91 1.68 20161031 162045 6.90 1.68 20161031 162046 6.87 1.68 20161031 162047 6.84 1.68 20161031 162048 6.82 1.68 20161031 162049 6.80 1.68 20161031 162050 6.80 1.68 20161031 162051 6.80 1.68 20161031 162052 6.80 1.68 20161031 162053 6.80 1.68 20161031 162054 6.78 1.68 20161031 162055 6.77 1.68 20161031 162056 6.76 1.68 20161031 162058 6.76 1.68 20161031 162059 6.76 1.68 20161031 162100 6.75 1.68 20161031 162101 6.76 1.68 20161031 162102 6.76 1.68 20161031 162103 6.76 1.68 20161031 162104 6.75 1.68 20161031 162105 6.74 1.68 20161031 162106 6.73 1.68 20161031 162107 6.73 1.68 20161031 162108 6.73 1.68 20161031 162109 6.73 1.68 20161031 162110 6.73 1.68 20161031 162111 6.71 1.68 20161031 162112 6.69 1.68 20161031 162113 6.64 1.68 20161031 162114 6.61 1.68 20161031 162115 6.59 1.68 20161031 162116 6.56 1.68 20161031 162117 6.53 1.68 20161031 162119 6.51 1.68 20161031 162120 6.46 1.68 20161031 162121 6.40 1.68 20161031 162122 6.36 1.67 20161031 162123 6.32 1.67 20161031 162124 6.27 1.67 20161031 162125 6.23 1.67 20161031 162126 6.17 1.67 20161031 162127 6.11 1.66 20161031 162128 6.06 1.66 20161031 162129 6.01 1.66 20161031 162130 5.96 1.66 20161031 162131 5.91 1.66 20161031 162132 5.85 1.65 20161031 162133 5.77 1.65 20161031 162134 5.72 1.65 20161031 162135 5.66 1.65 20161031 162136 5.60 1.64 20161031 162137 5.55 1.64 20161031 162138 5.49 1.64 20161031 162140 5.43 1.64 20161031 162141 5.37 1.64 20161031 162142 5.32 1.63 20161031 162143 5.27 1.63 20161031 162144 5.21 1.63 20161031 162145 5.16 1.63 20161031 162146 5.10 1.62 20161031 162147 5.06 1.62 20161031 162148 5.01 1.62 20161031 162149 4.96 1.62 20161031 162150 4.92 1.62 20161031 162151 4.87 1.62 20161031 162152 4.81 1.61 20161031 162153 4.77 1.61 20161031 162154 4.73 1.61 20161031 162155 4.69 1.61 20161031 162156 4.66 1.61 20161031 162157 4.62 1.61 20161031 162158 4.57 1.60 20161031 162159 4.54 1.60 20161031 162201 4.51 1.60 20161031 162202 4.47 1.60 20161031 162203 4.43 1.60 20161031 162204 4.39 1.60 20161031 162205 4.36 1.60 20161031 162206 4.32 1.60 20161031 162207 4.30 1.59 20161031 162208 4.28 1.59 20161031 162209 4.26 1.59 20161031 162210 4.26 1.59 20161031 162211 4.25 1.59 20161031 162212 4.23 1.59 20161031 162213 4.23 1.59 20161031 162214 4.24 1.59 20161031 162215 4.26 1.59 20161031 162216 4.27 1.59 20161031 162217 4.29 1.59 20161031 162218 4.32 1.59 20161031 162219 4.34 1.59 20161031 162220 4.35 1.59 20161031 162221 4.37 1.59 20161031 162223 4.39 1.59 20161031 162224 4.42 1.59 20161031 162225 4.45 1.59 20161031 162226 4.49 1.59 20161031 162227 4.53 1.59 20161031 162228 4.54 1.59 20161031 162229 4.56 1.59 20161031 162230 4.57 1.59 20161031 162231 4.59 1.59 20161031 162232 4.60 1.59 20161031 162233 4.62 1.59 20161031 162234 4.65 1.59 20161031 162235 4.67 1.59 20161031 162236 4.68 1.59 20161031 162237 4.69 1.59 20161031 162238 4.69 1.59 20161031 162239 4.69 1.59 20161031 162240 4.71 1.59 20161031 162241 4.72 1.59 20161031 162242 4.73 1.59 20161031 162244 4.74 1.59 20161031 162245 4.74 1.59 20161031 162246 4.72 1.59 20161031 162247 4.71 1.59 20161031 162248 4.69 1.59 20161031 162249 4.67 1.59 20161031 162250 4.66 1.59 20161031 162251 4.65 1.59 20161031 162252 4.63 1.59 20161031 162253 4.63 1.59 20161031 162254 4.64 1.59 20161031 162255 4.65 1.59 20161031 162256 4.65 1.59 20161031 162257 4.66 1.59 20161031 162258 4.67 1.59 20161031 162259 4.67 1.59 20161031 162300 4.68 1.59 20161031 162301 4.69 1.58 20161031 162302 4.71 1.58 20161031 162303 4.73 1.58 20161031 162304 4.75 1.58 20161031 162305 4.76 1.58 20161031 162307 4.78 1.58 20161031 162308 4.79 1.58 20161031 162309 4.81 1.58 20161031 162310 4.82 1.58 20161031 162311 4.85 1.58 20161031 162312 4.88 1.58 20161031 162313 4.90 1.58 20161031 162314 4.93 1.58 20161031 162315 4.95 1.58 20161031 162316 4.98 1.58 20161031 162317 5.00 1.58 20161031 162318 5.02 1.58 20161031 162319 5.01 1.58 20161031 162320 4.99 1.58 20161031 162321 4.98 1.58 20161031 162322 4.97 1.58 20161031 162323 4.96 1.58 20161031 162324 4.96 1.58 20161031 162325 4.95 1.58 20161031 162326 4.94 1.58 20161031 162327 4.93 1.58 20161031 162329 4.93 1.58 20161031 162330 4.92 1.58 20161031 162331 4.92 1.59 20161031 162332 4.92 1.59 20161031 162333 4.92 1.59 20161031 162334 4.92 1.59 20161031 162335 4.92 1.59 20161031 162336 4.90 1.59 20161031 162337 4.88 1.59 20161031 162338 4.86 1.58 20161031 162339 4.85 1.58 20161031 162340 4.82 1.58 20161031 162341 4.81 1.58 20161031 162342 4.78 1.58 20161031 162343 4.77 1.58 20161031 162344 4.77 1.57 20161031 162345 4.77 1.57 20161031 162346 4.78 1.57 20161031 162347 4.79 1.57 20161031 162348 4.80 1.57 20161031 162349 4.82 1.57 20161031 162350 4.83 1.57 20161031 162352 4.86 1.56 20161031 162353 4.91 1.57 20161031 162354 4.96 1.57 20161031 162355 5.03 1.57 20161031 162356 5.08 1.57 20161031 162357 5.13 1.57 20161031 162358 5.18 1.57 20161031 162359 5.23 1.57 20161031 162400 5.29 1.58 20161031 162401 5.30 1.58 20161031 162402 5.29 1.58 20161031 162403 5.28 1.58 20161031 162404 5.28 1.58 20161031 162405 5.27 1.58 20161031 162406 5.25 1.58 20161031 162407 5.24 1.58 20161031 162408 5.22 1.58 20161031 162409 5.21 1.58 20161031 162410 5.22 1.58 20161031 162411 5.22 1.58 20161031 162412 5.23 1.58 20161031 162413 5.23 1.58 20161031 162415 5.23 1.58 20161031 162416 5.23 1.58 20161031 162417 5.23 1.58 20161031 162418 5.23 1.59 20161031 162419 5.23 1.58 20161031 162420 5.22 1.58 20161031 162421 5.21 1.58 20161031 162422 5.20 1.58 20161031 162423 5.18 1.58 20161031 162424 5.17 1.58 20161031 162425 5.15 1.58 20161031 162426 5.12 1.58 20161031 162427 5.06 1.58 20161031 162428 5.01 1.58 20161031 162429 4.96 1.58 20161031 162430 4.91 1.58 20161031 162431 4.86 1.58 20161031 162432 4.82 1.58 20161031 162433 4.76 1.58 20161031 162434 4.75 1.58 20161031 162435 4.90 1.58 20161031 162436 5.06 1.59 20161031 162438 5.22 1.59 20161031 162439 5.39 1.60 20161031 162440 5.60 1.60 20161031 162441 5.78 1.61 20161031 162442 5.97 1.61 20161031 162443 6.16 1.61 20161031 162444 6.28 1.62 20161031 162445 6.40 1.63 20161031 162446 6.54 1.63 20161031 162447 6.67 1.64 20161031 162448 6.79 1.64 20161031 162449 6.92 1.65 20161031 162450 7.04 1.65 20161031 162451 7.17 1.66 20161031 162452 7.13 1.66 20161031 162453 7.08 1.66 20161031 162454 7.03 1.65 20161031 162455 6.98 1.65 20161031 162456 6.93 1.65 20161031 162457 6.89 1.65 20161031 162458 6.84 1.64 20161031 162459 6.80 1.64 20161031 162500 6.72 1.64 20161031 162502 6.63 1.63 20161031 162503 6.54 1.63 20161031 162504 6.45 1.63 20161031 162505 6.37 1.63 20161031 162506 6.27 1.63 20161031 162507 6.18 1.63 20161031 162508 6.10 1.63 20161031 162509 6.03 1.62 20161031 162510 5.96 1.61 20161031 162511 5.89 1.60 20161031 162512 5.81 1.59 20161031 162513 5.75 1.58 20161031 162514 5.68 1.57 20161031 162515 5.62 1.56 20161031 162516 5.55 1.55 20161031 162517 5.52 1.55 20161031 162518 5.54 1.55 20161031 162519 5.55 1.54 20161031 162520 5.57 1.54 20161031 162521 5.58 1.54 20161031 162522 5.60 1.53 20161031 162523 5.62 1.53 20161031 162524 5.65 1.53 20161031 162526 5.69 1.53 20161031 162527 5.76 1.53 20161031 162528 5.82 1.53 20161031 162529 5.89 1.54 20161031 162530 5.95 1.54 20161031 162531 6.02 1.54 20161031 162532 6.08 1.54 20161031 162533 6.14 1.54 20161031 162534 6.19 1.54 20161031 162535 6.23 1.55 20161031 162536 6.28 1.55 20161031 162537 6.32 1.55 20161031 162538 6.36 1.55 20161031 162539 6.40 1.55 20161031 162540 6.45 1.55 20161031 162541 6.48 1.55 20161031 162542 6.52 1.56 20161031 162543 6.55 1.56 20161031 162544 6.58 1.56 20161031 162545 6.60 1.56 20161031 162546 6.63 1.56 20161031 162547 6.65 1.57 20161031 162548 6.68 1.57 20161031 162549 6.70 1.57 20161031 162551 6.74 1.57 20161031 162552 6.76 1.58 20161031 162553 6.79 1.58 20161031 162554 6.81 1.58 20161031 162555 6.84 1.58 20161031 162556 6.86 1.58 20161031 162557 6.90 1.59 20161031 162558 6.92 1.59 20161031 162559 6.95 1.59 20161031 162600 6.96 1.59 20161031 162601 6.96 1.59 20161031 162602 6.97 1.59 20161031 162603 6.97 1.59 20161031 162604 6.98 1.59 20161031 162605 6.98 1.59 20161031 162606 6.98 1.59 20161031 162607 6.98 1.59 20161031 162608 6.95 1.59 20161031 162609 6.93 1.58 20161031 162610 6.90 1.58 20161031 162611 6.87 1.58 20161031 162612 6.84 1.57 20161031 162613 6.82 1.57 20161031 162614 6.79 1.57 20161031 162616 6.77 1.56 20161031 162617 6.76 1.56 20161031 162618 6.76 1.56 20161031 162619 6.76 1.56 20161031 162620 6.76 1.56 20161031 162621 6.76 1.56 20161031 162622 6.77 1.55 20161031 162623 6.77 1.55 20161031 162624 6.78 1.55 20161031 162625 6.81 1.55 20161031 162626 6.85 1.55 20161031 162627 6.89 1.55 20161031 162628 6.92 1.54 20161031 162629 6.97 1.54 20161031 162630 7.00 1.54 20161031 162631 7.05 1.54 20161031 162632 7.08 1.54 20161031 162633 7.12 1.54 20161031 162634 7.15 1.54 20161031 162635 7.20 1.55 20161031 162636 7.23 1.56 20161031 162637 7.27 1.56 20161031 162638 7.30 1.57 20161031 162639 7.33 1.57 20161031 162641 7.37 1.58 20161031 162642 7.38 1.58 20161031 162644 7.31 1.56 20161031 162646 7.22 1.55 20161031 162647 7.18 1.54 20161031 162648 7.12 1.54 20161031 162649 7.05 1.53 20161031 162650 6.90 1.52 20161031 162651 6.58 1.51 20161031 162652 6.26 1.49 20161031 162653 5.95 1.47 20161031 162654 5.65 1.46 20161031 162655 5.34 1.44 20161031 162656 5.01 1.42 20161031 162657 4.72 1.41 20161031 162658 4.48 1.39 20161031 162659 4.42 1.39 20161031 162700 4.38 1.39 20161031 162701 4.34 1.39 20161031 162702 4.31 1.39 20161031 162703 4.30 1.39 20161031 162704 4.29 1.39 20161031 162706 4.30 1.38 20161031 162707 4.32 1.38 20161031 162708 4.33 1.39 20161031 162709 4.35 1.39 20161031 162710 4.38 1.39 20161031 162711 4.40 1.39 20161031 162712 4.44 1.39 20161031 162713 4.48 1.40 20161031 162714 4.52 1.40 20161031 162715 4.56 1.40 20161031 162716 4.65 1.41 20161031 162717 4.73 1.41 20161031 162718 4.81 1.42 20161031 162719 4.90 1.42 20161031 162720 4.98 1.43 20161031 162721 5.06 1.44 20161031 162722 5.15 1.44 20161031 162723 5.23 1.45 20161031 162724 5.34 1.45 20161031 162725 5.45 1.46 20161031 162726 5.57 1.47 20161031 162727 5.68 1.47 20161031 162728 5.81 1.48 20161031 162729 5.93 1.48 20161031 162730 6.04 1.49 20161031 162732 6.16 1.49 20161031 162733 6.18 1.49 20161031 162734 6.16 1.49 20161031 162735 6.14 1.49 20161031 162736 6.11 1.49 20161031 162737 6.09 1.49 20161031 162738 6.08 1.49 20161031 162739 6.06 1.49 20161031 162740 6.05 1.49 20161031 162741 6.03 1.49 20161031 162742 6.00 1.49 20161031 162743 5.97 1.48 20161031 162744 5.95 1.48 20161031 162745 5.92 1.48 20161031 162746 5.90 1.47 20161031 162747 5.89 1.47 20161031 162748 5.86 1.46 20161031 162749 5.83 1.46 20161031 162750 5.77 1.46 20161031 162751 5.71 1.45 20161031 162752 5.65 1.45 20161031 162753 5.60 1.44 20161031 162754 5.55 1.44 20161031 162755 5.48 1.43 20161031 162756 5.43 1.43 20161031 162757 5.39 1.42 20161031 162759 5.33 1.42 20161031 162800 5.29 1.42 20161031 162801 5.23 1.41 20161031 162802 5.17 1.41 20161031 162803 5.12 1.41 20161031 162804 5.07 1.40 20161031 162805 5.01 1.40 20161031 162806 4.98 1.40 20161031 162807 4.97 1.39 20161031 162808 4.96 1.39 20161031 162809 4.94 1.39 20161031 162810 4.93 1.39 20161031 162811 4.92 1.39 20161031 162812 4.90 1.39 20161031 162813 4.88 1.39 20161031 162814 4.87 1.39 20161031 162815 4.89 1.39 20161031 162816 4.92 1.39 20161031 162817 4.94 1.39 20161031 162818 4.96 1.39 20161031 162819 4.99 1.39 20161031 162820 5.01 1.39 20161031 162821 5.04 1.39 20161031 162822 5.07 1.39 20161031 162823 5.08 1.39 20161031 162826 5.11 1.39 20161031 162827 5.13 1.39 20161031 162828 5.14 1.39 20161031 162829 5.16 1.40 20161031 162830 5.18 1.40 20161031 162831 5.20 1.40 20161031 162832 5.21 1.40 20161031 162833 5.21 1.40 20161031 162834 5.21 1.40 20161031 162835 5.21 1.40 20161031 162836 5.22 1.40 20161031 162837 5.22 1.40 20161031 162838 5.22 1.40 20161031 162839 5.23 1.41 20161031 162840 5.25 1.41 20161031 162841 5.28 1.41 20161031 162842 5.31 1.41 20161031 162843 5.34 1.41 20161031 162844 5.36 1.41 20161031 162845 5.39 1.41 20161031 162846 5.42 1.41 20161031 162847 5.44 1.42 20161031 162848 5.47 1.42 20161031 162849 5.49 1.42 20161031 162850 5.52 1.42 20161031 162852 5.54 1.42 20161031 162853 5.56 1.42 20161031 162854 5.59 1.42 20161031 162855 5.61 1.42 20161031 162856 5.64 1.42 20161031 162857 5.66 1.42 20161031 162858 5.68 1.42 20161031 162859 5.70 1.42 20161031 162900 5.72 1.42 20161031 162901 5.74 1.42 20161031 162902 5.77 1.42 20161031 162903 5.79 1.42 20161031 162904 5.82 1.42 20161031 162905 5.84 1.42 20161031 162906 5.87 1.42 20161031 162907 5.89 1.42 20161031 162908 5.92 1.42 20161031 162909 5.95 1.42 20161031 162910 5.97 1.43 20161031 162911 5.99 1.43 20161031 162912 6.01 1.43 20161031 162913 6.03 1.43 20161031 162914 6.08 1.43 20161031 162915 6.13 1.43 20161031 162916 6.17 1.44 20161031 162917 6.22 1.44 20161031 162919 6.26 1.44 20161031 162920 6.31 1.44 20161031 162921 6.35 1.44 20161031 162922 6.40 1.45 20161031 162923 6.43 1.45 20161031 162924 6.46 1.46 20161031 162925 6.48 1.46 20161031 162926 6.51 1.46 20161031 162927 6.54 1.47 20161031 162928 6.57 1.47 20161031 162929 6.60 1.48 20161031 162930 6.63 1.48 20161031 162931 6.66 1.48 20161031 162932 6.68 1.49 20161031 162933 6.70 1.49 20161031 162934 6.73 1.49 20161031 162935 6.75 1.49 20161031 162936 6.78 1.50 20161031 162937 6.81 1.50 20161031 162938 6.84 1.50 20161031 162939 6.84 1.51 20161031 162940 6.84 1.51 20161031 162941 6.84 1.52 20161031 162942 6.84 1.52 20161031 162943 6.84 1.53 20161031 162944 6.85 1.53 20161031 162945 6.85 1.53 20161031 162947 6.85 1.54 20161031 162948 6.86 1.54 20161031 162949 6.86 1.54 20161031 162950 6.85 1.54 20161031 162951 6.85 1.54 20161031 162952 6.85 1.53 20161031 162953 6.85 1.53 20161031 162954 6.85 1.53 20161031 162955 6.84 1.53 20161031 162956 6.85 1.53 20161031 162957 6.86 1.53 20161031 162958 6.86 1.53 20161031 162959 6.87 1.54 20161031 163000 6.88 1.54 20161031 163001 6.89 1.54 20161031 163002 6.90 1.54 20161031 163003 6.90 1.54 20161031 163004 6.90 1.55 20161031 163005 6.89 1.54 20161031 163006 6.88 1.54 20161031 163007 6.87 1.54 20161031 163008 6.86 1.53 20161031 163009 6.85 1.53 20161031 163010 6.84 1.53 20161031 163011 6.83 1.53 20161031 163012 6.82 1.53 20161031 163013 6.79 1.53 20161031 163015 6.77 1.54 20161031 163016 6.74 1.54 20161031 163017 6.71 1.54 20161031 163018 6.68 1.55 20161031 163019 6.65 1.55 20161031 163020 6.62 1.56 20161031 163021 6.59 1.56 20161031 163022 6.57 1.56 20161031 163023 6.55 1.56 20161031 163024 6.53 1.56 20161031 163025 6.51 1.56 20161031 163026 6.49 1.56 20161031 163027 6.47 1.56 20161031 163028 6.45 1.56 20161031 163029 6.43 1.56 20161031 163030 6.42 1.57 20161031 163031 6.42 1.57 20161031 163032 6.41 1.57 20161031 163033 6.40 1.57 20161031 163034 6.39 1.58 20161031 163035 6.39 1.58 20161031 163036 6.38 1.58 20161031 163037 6.37 1.58 20161031 163038 6.39 1.58 20161031 163039 6.41 1.59 20161031 163040 6.43 1.59 20161031 163041 6.44 1.59 20161031 163043 6.47 1.59 20161031 163044 6.49 1.60 20161031 163045 6.51 1.60 20161031 163046 6.54 1.60 20161031 163047 6.54 1.60 20161031 163048 6.54 1.60 20161031 163049 6.55 1.61 20161031 163050 6.55 1.61 20161031 163051 6.55 1.61 20161031 163052 6.55 1.61 20161031 163053 6.55 1.62 20161031 163054 6.55 1.62 20161031 163055 6.55 1.62 20161031 163056 6.55 1.62 20161031 163057 6.56 1.62 20161031 163058 6.57 1.63 20161031 163059 6.57 1.63 20161031 163100 6.58 1.63 20161031 163101 6.59 1.63 20161031 163102 6.60 1.63 20161031 163103 6.61 1.63 20161031 163104 6.62 1.64 20161031 163105 6.64 1.64 20161031 163106 6.66 1.64 20161031 163107 6.67 1.64 20161031 163108 6.69 1.64 20161031 163109 6.71 1.64 20161031 163110 6.73 1.65 20161031 163112 6.75 1.65 20161031 163113 6.78 1.65 20161031 163114 6.81 1.65 20161031 163115 6.84 1.65 20161031 163116 6.86 1.66 20161031 163117 6.88 1.66 20161031 163118 6.91 1.66 20161031 163119 6.93 1.66 20161031 163120 6.95 1.66 20161031 163121 6.96 1.66 20161031 163122 6.98 1.66 20161031 163123 6.99 1.66 20161031 163124 7.01 1.66 20161031 163125 7.02 1.66 20161031 163126 7.03 1.66 20161031 163127 7.04 1.66 20161031 163128 7.06 1.66 20161031 163129 7.05 1.65 20161031 163130 7.03 1.65 20161031 163131 7.02 1.64 20161031 163132 7.01 1.64 20161031 163133 6.99 1.63 20161031 163134 6.98 1.63 20161031 163135 6.96 1.62 20161031 163136 6.95 1.62 20161031 163137 6.95 1.62 20161031 163138 6.94 1.61 20161031 163139 6.94 1.61 20161031 163141 6.94 1.61 20161031 163142 6.93 1.60 20161031 163143 6.93 1.60 20161031 163144 6.93 1.60 20161031 163145 6.92 1.59 20161031 163146 6.91 1.59 20161031 163147 6.90 1.59 20161031 163148 6.89 1.60 20161031 163149 6.88 1.60 20161031 163150 6.87 1.60 20161031 163151 6.86 1.60 20161031 163152 6.85 1.60 20161031 163153 6.85 1.60 20161031 163154 6.84 1.60 20161031 163155 6.82 1.59 20161031 163156 6.81 1.59 20161031 163157 6.80 1.59 20161031 163158 6.79 1.59 20161031 163159 6.78 1.58 20161031 163200 6.77 1.58 20161031 163201 6.76 1.57 20161031 163202 6.77 1.58 20161031 163203 6.82 1.60 20161031 163204 6.85 1.61 20161031 163205 6.89 1.63 20161031 163206 6.93 1.65 20161031 163207 6.97 1.67 20161031 163208 7.01 1.68 20161031 163210 7.05 1.70 20161031 163211 7.09 1.71 20161031 163212 7.12 1.72 20161031 163213 7.14 1.72 20161031 163214 7.17 1.73 20161031 163215 7.19 1.73 20161031 163216 7.22 1.74 20161031 163217 7.24 1.74 20161031 163218 7.27 1.75 20161031 163219 7.28 1.75 20161031 163220 7.27 1.76 20161031 163221 7.26 1.76 20161031 163222 7.25 1.77 20161031 163223 7.25 1.78 20161031 163224 7.24 1.78 20161031 163225 7.24 1.79 20161031 163226 7.24 1.79 20161031 163227 7.24 1.80 20161031 163228 7.28 1.80 20161031 163229 7.32 1.81 20161031 163230 7.35 1.82 20161031 163231 7.39 1.83 20161031 163232 7.43 1.84 20161031 163233 7.47 1.85 20161031 163234 7.50 1.85 20161031 163235 7.54 1.86 20161031 163236 7.57 1.87 20161031 163237 7.61 1.87 20161031 163239 7.64 1.87 20161031 163240 7.69 1.88 20161031 163241 7.73 1.88 20161031 163242 7.77 1.88 20161031 163243 7.81 1.88 20161031 163244 7.85 1.88 20161031 163245 7.88 1.88 20161031 163246 7.90 1.89 20161031 163247 7.94 1.90 20161031 163248 7.96 1.90 20161031 163249 7.99 1.91 20161031 163250 8.02 1.91 20161031 163251 8.05 1.92 20161031 163252 8.08 1.93 20161031 163253 8.15 1.94 20161031 163254 8.25 1.95 20161031 163255 8.33 1.96 20161031 163256 8.41 1.97 20161031 163257 8.49 1.98 20161031 163258 8.57 1.99 20161031 163259 8.66 1.99 20161031 163300 8.74 2.00 20161031 163301 8.69 2.00 20161031 163302 8.50 2.00 20161031 163303 8.33 1.99 20161031 163304 8.17 1.98 20161031 163305 8.00 1.97 20161031 163306 7.84 1.97 20161031 163307 7.68 1.96 20161031 163309 7.52 1.95 20161031 163310 7.40 1.94 20161031 163311 7.35 1.93 20161031 163312 7.32 1.93 20161031 163313 7.28 1.92 20161031 163314 7.24 1.91 20161031 163315 7.21 1.91 20161031 163316 7.18 1.90 20161031 163317 7.15 1.89 20161031 163318 7.11 1.89 20161031 163319 7.04 1.88 20161031 163320 6.97 1.88 20161031 163323 6.76 1.87 20161031 163324 6.67 1.86 20161031 163325 6.60 1.86 20161031 163326 6.53 1.86 20161031 163327 6.48 1.85 20161031 163328 6.44 1.85 20161031 163329 6.40 1.85 20161031 163330 6.34 1.85 20161031 163331 6.29 1.85 20161031 163332 6.23 1.85 20161031 163333 6.17 1.85 20161031 163334 6.11 1.85 20161031 163335 6.12 1.85 20161031 163336 6.15 1.85 20161031 163338 6.17 1.85 20161031 163339 6.19 1.85 20161031 163340 6.21 1.86 20161031 163341 6.24 1.86 20161031 163342 6.25 1.86 20161031 163343 6.28 1.86 20161031 163347 6.73 1.89 20161031 163350 7.09 1.91 20161031 163351 7.22 1.92 20161031 163352 7.32 1.93 20161031 163353 7.40 1.94 20161031 163354 7.50 1.95 20161031 163355 7.59 1.97 20161031 163356 7.67 1.97 20161031 163357 7.76 1.99 20161031 163358 7.84 2.00 20161031 163400 8.03 2.02 20161031 163401 8.11 2.04 20161031 163402 8.19 2.05 20161031 163403 8.27 2.07 20161031 163404 8.34 2.08 20161031 163405 8.43 2.10 20161031 163406 8.50 2.11 20161031 163408 8.59 2.13 20161031 163409 8.69 2.15 20161031 163410 8.76 2.17 20161031 163411 8.84 2.19 20161031 163412 8.92 2.21 20161031 163413 8.98 2.23 20161031 163414 9.06 2.25 20161031 163415 9.12 2.27 20161031 163416 9.21 2.29 20161031 163417 9.28 2.31 20161031 163418 9.33 2.33 20161031 163419 9.39 2.35 20161031 163420 9.44 2.37 20161031 163421 9.48 2.39 20161031 163422 9.54 2.41 20161031 163423 9.58 2.42 20161031 163424 9.64 2.45 20161031 163425 9.69 2.46 20161031 163426 9.70 2.48 20161031 163427 9.72 2.50 20161031 163428 9.75 2.52 20161031 163429 9.77 2.53 20161031 163430 9.80 2.55 20161031 163431 9.83 2.57 20161031 163432 9.86 2.59 20161031 163433 9.90 2.60 20161031 163434 9.94 2.62 20161031 163435 9.99 2.63 20161031 163436 10.04 2.65 20161031 163438 10.11 2.66 20161031 163439 10.19 2.69 20161031 163440 10.26 2.70 20161031 163441 10.33 2.72 20161031 163442 10.42 2.74 20161031 163443 10.47 2.75 20161031 163444 10.52 2.77 20161031 163445 10.58 2.78 20161031 163446 10.62 2.80 20161031 163447 10.68 2.83 20161031 163448 10.72 2.84 20161031 163449 10.78 2.86 20161031 163450 10.82 2.88 20161031 163451 10.86 2.89 20161031 163453 10.90 2.91 20161031 163454 10.94 2.92 20161031 163455 10.97 2.93 20161031 163456 11.00 2.94 20161031 163457 11.04 2.95 20161031 163458 11.07 2.96 20161031 163459 11.09 2.97 20161031 163500 11.09 2.97 20161031 163502 11.08 2.97 20161031 163503 11.08 2.98 20161031 163504 11.08 2.98 20161031 163505 11.08 2.98 20161031 163507 11.09 2.99 20161031 163508 11.09 2.99 20161031 163509 11.09 2.99 20161031 163510 11.10 3.00 20161031 163512 11.12 3.00 20161031 163513 11.14 3.01 20161031 163514 11.17 3.01 20161031 163515 11.19 3.01 20161031 163516 11.20 3.01 20161031 163517 11.16 3.01 20161031 163518 11.10 3.01 20161031 163519 11.06 3.01 20161031 163520 11.00 3.01 20161031 163521 10.93 3.01 20161031 163524 10.76 3.01 20161031 163525 10.81 3.02 20161031 163526 10.86 3.02 20161031 163527 10.91 3.03 20161031 163528 10.95 3.03 20161031 163529 10.99 3.04 20161031 163530 11.02 3.04 20161031 163531 11.05 3.05 20161031 163532 11.08 3.05 20161031 163533 11.12 3.05 20161031 163534 11.15 3.05 20161031 163538 11.25 3.05 20161031 163539 11.29 3.05 20161031 163540 11.33 3.05 20161031 163541 11.37 3.06 20161031 163542 11.36 3.05 20161031 163543 11.34 3.04 20161031 163544 11.31 3.04 20161031 163545 11.29 3.03 20161031 163546 11.27 3.02 20161031 163547 11.26 3.02 20161031 163548 11.23 3.01 20161031 163549 11.22 3.00 20161031 163550 11.20 3.00 20161031 163551 11.18 2.99 20161031 163552 11.16 2.99 20161031 163553 11.14 2.98 20161031 163554 11.12 2.98 20161031 163555 11.10 2.97 20161031 163556 11.08 2.96 20161031 163557 11.06 2.96 20161031 163558 11.03 2.95 20161031 163559 10.99 2.94 20161031 163600 10.95 2.93 20161031 163601 10.91 2.92 20161031 163602 10.87 2.92 20161031 163603 10.82 2.91 20161031 163604 10.78 2.90 20161031 163606 10.73 2.89 20161031 163607 10.70 2.88 20161031 163608 10.68 2.87 20161031 163609 10.66 2.87 20161031 163610 10.64 2.86 20161031 163611 10.62 2.85 20161031 163612 10.61 2.84 20161031 163613 10.59 2.83 20161031 163614 10.57 2.83 20161031 163615 10.56 2.82 20161031 163616 10.54 2.81 20161031 163617 10.52 2.80 20161031 163618 10.50 2.80 20161031 163619 10.48 2.79 20161031 163620 10.47 2.78 20161031 163621 10.45 2.77 20161031 163622 10.43 2.76 20161031 163623 10.42 2.76 20161031 163624 10.36 2.74 20161031 163625 10.30 2.73 20161031 163626 10.24 2.72 20161031 163627 10.17 2.70 20161031 163628 10.11 2.69 20161031 163629 10.05 2.68 20161031 163630 9.98 2.67 20161031 163631 9.92 2.66 20161031 163632 9.75 2.64 20161031 163633 9.57 2.62 20161031 163634 9.35 2.59 20161031 163636 9.17 2.58 20161031 163637 8.99 2.56 20161031 163638 8.82 2.54 20161031 163639 8.64 2.52 20161031 163640 8.47 2.50 20161031 163642 8.32 2.48 20161031 163643 8.26 2.46 20161031 163644 8.22 2.45 20161031 163645 8.17 2.45 20161031 163646 8.14 2.44 20161031 163647 8.10 2.43 20161031 163648 8.07 2.42 20161031 163649 8.15 2.42 20161031 163650 8.31 2.43 20161031 163651 8.50 2.44 20161031 163652 8.66 2.44 20161031 163653 8.83 2.45 20161031 163654 8.99 2.46 20161031 163655 9.16 2.47 20161031 163656 9.32 2.48 20161031 163657 9.46 2.49 20161031 163658 9.55 2.50 20161031 163659 9.64 2.51 20161031 163700 9.72 2.53 20161031 163701 9.79 2.54 20161031 163702 9.86 2.55 20161031 163703 9.92 2.56 20161031 163704 9.99 2.57 20161031 163706 10.06 2.58 20161031 163707 10.23 2.60 20161031 163708 10.43 2.61 20161031 163709 10.59 2.62 20161031 163710 10.76 2.64 20161031 163711 10.94 2.65 20161031 163712 11.11 2.66 20161031 163713 11.28 2.68 20161031 163714 11.45 2.69 20161031 163715 11.42 2.68 20161031 163716 11.40 2.68 20161031 163717 11.37 2.68 20161031 163718 11.34 2.67 20161031 163719 11.31 2.67 20161031 163720 11.27 2.66 20161031 163721 11.24 2.66 20161031 163722 11.20 2.65 20161031 163723 11.10 2.64 20161031 163724 11.00 2.63 20161031 163725 10.91 2.62 20161031 163726 10.82 2.62 20161031 163727 10.73 2.61 20161031 163728 10.64 2.60 20161031 163729 10.56 2.59 20161031 163730 10.48 2.58 20161031 163731 10.56 2.59 20161031 163732 10.69 2.60 20161031 163733 10.82 2.61 20161031 163735 10.94 2.63 20161031 163736 11.07 2.64 20161031 163738 11.32 2.66 20161031 163739 11.45 2.67 20161031 163740 11.47 2.68 20161031 163741 11.41 2.69 20161031 163742 11.35 2.69 20161031 163743 11.29 2.69 20161031 163744 11.24 2.69 20161031 163745 11.18 2.70 20161031 163746 11.12 2.70 20161031 163747 11.06 2.70 20161031 163748 10.99 2.70 20161031 163749 10.93 2.69 20161031 163750 10.87 2.69 20161031 163751 10.81 2.68 20161031 163752 10.75 2.67 20161031 163753 10.69 2.67 20161031 163754 10.63 2.66 20161031 163755 10.58 2.65 20161031 163756 10.50 2.65 20161031 163757 10.43 2.64 20161031 163758 10.36 2.63 20161031 163759 10.28 2.62 20161031 163800 10.21 2.61 20161031 163801 10.14 2.60 20161031 163802 10.07 2.59 20161031 163804 9.99 2.58 20161031 163805 9.91 2.57 20161031 163806 9.85 2.56 20161031 163807 9.79 2.55 20161031 163808 9.72 2.54 20161031 163809 9.66 2.53 20161031 163810 9.60 2.52 20161031 163811 9.55 2.51 20161031 163812 9.49 2.50 20161031 163813 9.42 2.49 20161031 163814 9.34 2.48 20161031 163815 9.26 2.47 20161031 163816 9.17 2.46 20161031 163817 9.09 2.45 20161031 163818 9.01 2.43 20161031 163819 8.93 2.42 20161031 163820 8.85 2.41 20161031 163821 8.76 2.40 20161031 163822 8.68 2.39 20161031 163823 8.62 2.38 20161031 163824 8.55 2.38 20161031 163825 8.48 2.37 20161031 163826 8.41 2.36 20161031 163827 8.34 2.35 20161031 163828 8.28 2.34 20161031 163829 8.21 2.33 20161031 163830 8.14 2.32 20161031 163831 8.07 2.32 20161031 163832 8.01 2.31 20161031 163834 7.95 2.30 20161031 163835 7.88 2.29 20161031 163836 7.82 2.29 20161031 163837 7.76 2.28 20161031 163838 7.70 2.27 20161031 163839 7.63 2.26 20161031 163840 7.58 2.26 20161031 163841 7.53 2.25 20161031 163842 7.48 2.24 20161031 163843 7.43 2.24 20161031 163844 7.38 2.23 20161031 163845 7.33 2.23 20161031 163846 7.27 2.22 20161031 163847 7.21 2.21 20161031 163848 7.16 2.21 20161031 163849 7.11 2.20 20161031 163850 7.05 2.20 20161031 163851 7.00 2.19 20161031 163852 6.95 2.19 20161031 163853 6.89 2.18 20161031 163854 6.84 2.18 20161031 163855 6.77 2.17 20161031 163856 6.69 2.16 20161031 163857 6.62 2.16 20161031 163858 6.55 2.15 20161031 163859 6.48 2.14 20161031 163900 6.41 2.14 20161031 163902 6.35 2.13 20161031 163903 6.28 2.12 20161031 163904 6.22 2.12 20161031 163905 6.12 2.11 20161031 163906 6.03 2.11 20161031 163907 5.94 2.10 20161031 163908 5.85 2.10 20161031 163909 5.76 2.09 20161031 163910 5.66 2.09 20161031 163911 5.57 2.08 20161031 163912 5.48 2.08 20161031 163913 5.38 2.07 20161031 163914 5.30 2.07 20161031 163915 5.21 2.06 20161031 163916 5.13 2.06 20161031 163917 5.05 2.06 20161031 163918 4.96 2.05 20161031 163919 4.88 2.05 20161031 163920 4.79 2.05 20161031 163921 4.72 2.04 20161031 163922 4.63 2.04 20161031 163923 4.56 2.04 20161031 163924 4.49 2.04 20161031 163925 4.42 2.04 20161031 163926 4.35 2.03 20161031 163927 4.27 2.03 20161031 163928 4.20 2.03 20161031 163929 4.12 2.03 20161031 163931 4.01 2.03 20161031 163932 3.92 2.03 20161031 163933 3.83 2.03 20161031 163934 3.74 2.03 20161031 163935 3.65 2.03 20161031 163936 3.57 2.03 20161031 163937 3.48 2.03 20161031 163938 3.39 2.03 20161031 163939 3.28 2.03 20161031 163940 3.15 2.03 20161031 163941 3.05 2.03 20161031 163942 2.94 2.03 20161031 163943 2.83 2.03 20161031 163944 2.72 2.03 20161031 163945 2.61 2.03 20161031 163946 2.51 2.04 20161031 163947 2.32 2.04 20161031 163948 2.10 2.04 20161031 163949 1.91 2.04 20161031 163950 1.72 2.04 20161031 163951 1.53 2.04 20161031 163952 1.35 2.04 20161031 163953 1.18 2.04 20161031 163954 1.04 2.04 20161031 163955 0.84 2.04 20161031 163956 0.66 2.05 20161031 163957 0.52 2.06 20161031 163958 0.50 2.07 20161031 164000 0.58 2.07 20161031 164001 0.73 2.08 20161031 164002 0.90 2.09 20161031 164003 1.09 2.10 20161031 164004 1.22 2.10 20161031 164005 1.30 2.11 20161031 164006 1.39 2.11 20161031 164007 1.50 2.11 20161031 164008 1.59 2.12 20161031 164009 1.69 2.12 20161031 164010 1.79 2.13 20161031 164011 1.89 2.13 20161031 164012 1.99 2.13 20161031 164013 2.09 2.14 20161031 164014 2.20 2.14 20161031 164015 2.31 2.14 20161031 164016 2.45 2.15 20161031 164017 2.56 2.15 20161031 164018 2.68 2.15 20161031 164019 2.80 2.16 20161031 164020 2.94 2.16 20161031 164021 3.13 2.16 20161031 164022 3.32 2.17 20161031 164023 3.50 2.17 20161031 164024 3.69 2.18 20161031 164025 3.91 2.19 20161031 164026 4.10 2.19 20161031 164028 4.29 2.20 20161031 164029 4.49 2.20 20161031 164030 4.70 2.21 20161031 164031 4.93 2.21 20161031 164032 5.15 2.22 20161031 164033 5.38 2.22 20161031 164034 5.60 2.23 20161031 164035 5.85 2.24 20161031 164036 6.08 2.24 20161031 164037 6.30 2.25 20161031 164038 6.46 2.26 20161031 164039 6.62 2.27 20161031 164040 6.78 2.28 20161031 164041 6.93 2.30 20161031 164042 7.08 2.31 20161031 164043 7.23 2.32 20161031 164044 7.41 2.33 20161031 164045 7.56 2.34 20161031 164046 7.64 2.35 20161031 164047 7.70 2.37 20161031 164048 7.77 2.38 20161031 164049 7.85 2.39 20161031 164050 7.92 2.40 20161031 164051 7.99 2.42 20161031 164052 8.07 2.43 20161031 164053 8.16 2.45 20161031 164054 8.23 2.46 20161031 164056 8.30 2.47 20161031 164057 8.38 2.49 20161031 164058 8.46 2.50 20161031 164059 8.53 2.52 20161031 164100 8.60 2.53 20161031 164101 8.68 2.55 20161031 164102 8.75 2.56 20161031 164103 8.82 2.58 20161031 164104 8.87 2.60 20161031 164105 8.91 2.62 20161031 164106 8.96 2.64 20161031 164107 9.00 2.65 20161031 164108 9.05 2.67 20161031 164109 9.09 2.69 20161031 164110 9.14 2.71 20161031 164111 9.18 2.73 20161031 164112 9.23 2.76 20161031 164113 9.28 2.78 20161031 164114 9.34 2.81 20161031 164115 9.40 2.84 20161031 164116 9.47 2.86 20161031 164117 9.54 2.89 20161031 164118 9.62 2.92 20161031 164119 9.71 2.94 20161031 164120 9.79 2.98 20161031 164121 9.88 3.01 20161031 164123 9.98 3.05 20161031 164124 10.07 3.08 20161031 164125 10.17 3.12 20161031 164126 10.26 3.15 20161031 164127 10.36 3.19 20161031 164128 10.44 3.22 20161031 164129 9.81 3.23 20161031 164130 9.09 3.24 20161031 164131 8.42 3.25 20161031 164132 7.72 3.27 20161031 164133 7.20 3.28 20161031 164134 6.77 3.29 20161031 164135 6.45 3.30 20161031 164136 6.26 3.31 20161031 164137 6.12 3.33 20161031 164138 5.97 3.34 20161031 164139 5.85 3.35 20161031 164140 5.75 3.37 20161031 164141 5.68 3.38 20161031 164142 5.63 3.40 20161031 164143 5.61 3.42 20161031 164144 5.62 3.43 20161031 164145 5.66 3.45 20161031 164146 5.71 3.46 20161031 164147 5.76 3.48 20161031 164148 5.82 3.50 20161031 164149 5.88 3.52 20161031 164151 5.94 3.54 20161031 164152 6.01 3.55 20161031 164153 6.10 3.57 20161031 164154 6.17 3.59 20161031 164155 6.23 3.61 20161031 164156 6.29 3.63 20161031 164157 6.35 3.64 20161031 164158 6.40 3.66 20161031 164159 6.46 3.68 20161031 164200 6.51 3.70 20161031 164201 6.57 3.71 20161031 164202 6.62 3.73 20161031 164203 6.65 3.75 20161031 164204 6.67 3.76 20161031 164205 6.70 3.78 20161031 164206 6.73 3.80 20161031 164207 6.76 3.81 20161031 164208 6.79 3.83 20161031 164209 6.82 3.85 20161031 164210 6.85 3.86 20161031 164211 6.89 3.88 20161031 164212 6.92 3.90 20161031 164213 6.96 3.91 20161031 164214 7.00 3.93 20161031 164215 7.05 3.95 20161031 164216 7.10 3.96 20161031 164218 7.15 3.98 20161031 164219 7.20 3.99 20161031 164220 7.27 4.01 20161031 164221 7.33 4.03 20161031 164222 7.39 4.04 20161031 164223 7.46 4.06 20161031 164224 7.54 4.08 20161031 164225 7.61 4.09 20161031 164226 7.69 4.11 20161031 164227 7.77 4.12 20161031 164228 7.84 4.14 20161031 164229 7.92 4.15 20161031 164230 8.00 4.17 20161031 164231 8.08 4.18 20161031 164232 8.16 4.20 20161031 164233 8.24 4.21 20161031 164234 8.33 4.23 20161031 164235 8.43 4.24 20161031 164236 8.52 4.26 20161031 164237 8.62 4.27 20161031 164238 8.72 4.29 20161031 164239 8.82 4.31 20161031 164240 8.93 4.32 20161031 164241 9.04 4.34 20161031 164242 9.15 4.36 20161031 164243 9.26 4.37 20161031 164245 9.38 4.39 20161031 164246 9.51 4.41 20161031 164247 9.63 4.42 20161031 164248 9.75 4.44 20161031 164249 9.87 4.46 20161031 164250 10.00 4.47 20161031 164251 10.12 4.49 20161031 164252 10.25 4.50 20161031 164253 10.37 4.52 20161031 164254 10.46 4.54 20161031 164255 10.55 4.56 20161031 164256 10.64 4.58 20161031 164257 10.74 4.60 20161031 164258 10.83 4.62 20161031 164259 10.92 4.64 20161031 164300 11.01 4.66 20161031 164301 11.11 4.68 20161031 164302 11.19 4.70 20161031 164303 11.25 4.72 20161031 164304 11.32 4.75 20161031 164305 11.38 4.77 20161031 164306 11.44 4.79 20161031 164307 11.50 4.81 20161031 164308 11.56 4.83 20161031 164309 11.61 4.86 20161031 164311 11.64 4.88 20161031 164312 11.65 4.90 20161031 164313 11.66 4.92 20161031 164314 11.67 4.95 20161031 164315 11.68 4.97 20161031 164316 11.69 5.00 20161031 164317 11.70 5.02 20161031 164318 11.71 5.04 20161031 164319 11.73 5.07 20161031 164320 11.80 5.09 20161031 164321 11.88 5.12 20161031 164322 11.95 5.15 20161031 164323 12.02 5.18 20161031 164324 12.09 5.20 20161031 164325 12.16 5.23 20161031 164326 12.22 5.25 20161031 164327 12.29 5.28 20161031 164328 12.28 5.30 20161031 164329 12.28 5.33 20161031 164330 12.27 5.35 20161031 164331 12.27 5.37 20161031 164332 12.26 5.40 20161031 164333 12.25 5.42 20161031 164334 12.25 5.45 20161031 164335 12.24 5.47 20161031 164336 12.17 5.49 20161031 164338 12.10 5.51 20161031 164339 12.02 5.53 20161031 164340 11.95 5.56 20161031 164341 11.88 5.58 20161031 164342 11.81 5.60 20161031 164343 11.75 5.62 20161031 164344 11.69 5.64 20161031 164345 11.69 5.67 20161031 164346 11.77 5.70 20161031 164347 11.83 5.73 20161031 164348 11.90 5.76 20161031 164349 11.96 5.79 20161031 164350 12.03 5.82 20161031 164351 12.09 5.85 20161031 164352 12.15 5.88 20161031 164353 12.22 5.91 20161031 164354 12.31 5.94 20161031 164355 12.39 5.96 20161031 164356 12.47 5.99 20161031 164357 12.55 6.02 20161031 164358 12.64 6.05 20161031 164359 12.72 6.07 20161031 164400 12.79 6.10 20161031 164401 12.85 6.12 20161031 164402 12.84 6.14 20161031 164404 12.84 6.15 20161031 164405 12.82 6.16 20161031 164406 12.82 6.17 20161031 164407 12.82 6.18 20161031 164408 12.82 6.20 20161031 164409 12.81 6.21 20161031 164410 12.81 6.22 20161031 164411 12.88 6.24 20161031 164412 12.96 6.26 20161031 164413 13.05 6.29 20161031 164414 13.13 6.30 20161031 164415 13.21 6.32 20161031 164416 13.29 6.34 20161031 164417 13.38 6.36 20161031 164418 13.47 6.38 20161031 164419 13.57 6.41 20161031 164420 13.66 6.44 20161031 164421 13.76 6.47 20161031 164422 13.86 6.50 20161031 164423 13.96 6.53 20161031 164424 14.06 6.56 20161031 164425 14.16 6.59 20161031 164426 14.28 6.62 20161031 164427 14.35 6.64 20161031 164429 14.37 6.66 20161031 164430 14.39 6.67 20161031 164431 14.41 6.69 20161031 164432 14.44 6.71 20161031 164433 14.45 6.72 20161031 164434 14.47 6.74 20161031 164435 14.48 6.76 20161031 164436 14.51 6.77 20161031 164437 14.59 6.79 20161031 164438 14.67 6.81 20161031 164439 14.76 6.83 20161031 164440 14.85 6.85 20161031 164441 14.94 6.87 20161031 164442 15.05 6.89 20161031 164443 15.14 6.91 20161031 164444 15.24 6.93 20161031 164445 15.32 6.94 20161031 164446 15.39 6.96 20161031 164447 15.47 6.98 20161031 164448 15.53 7.00 20161031 164449 15.61 7.02 20161031 164450 15.68 7.04 20161031 164451 15.75 7.06 20161031 164452 15.83 7.08 20161031 164453 15.87 7.08 20161031 164455 15.90 7.09 20161031 164456 15.93 7.10 20161031 164457 15.97 7.10 20161031 164458 16.00 7.11 20161031 164459 16.06 7.12 20161031 164500 16.09 7.12 20161031 164501 16.14 7.13 20161031 164502 16.18 7.14 20161031 164503 16.23 7.16 20161031 164504 16.28 7.17 20161031 164505 16.33 7.19 20161031 164506 16.38 7.20 20161031 164507 16.43 7.22 20161031 164508 16.48 7.23 20161031 164509 16.53 7.25 20161031 164510 16.57 7.26 20161031 164511 16.61 7.27 20161031 164512 16.65 7.29 20161031 164513 16.69 7.30 20161031 164514 16.73 7.32 20161031 164515 16.78 7.33 20161031 164516 16.83 7.35 20161031 164517 16.88 7.37 20161031 164518 16.93 7.38 20161031 164520 16.94 7.38 20161031 164521 16.95 7.38 20161031 164522 16.96 7.37 20161031 164523 16.97 7.37 20161031 164524 16.98 7.37 20161031 164525 16.99 7.37 20161031 164526 17.00 7.37 20161031 164527 17.00 7.37 20161031 164528 16.99 7.36 20161031 164529 16.97 7.34 20161031 164530 16.95 7.33 20161031 164531 16.93 7.31 20161031 164532 16.91 7.30 20161031 164533 16.90 7.28 20161031 164534 16.89 7.27 20161031 164535 16.88 7.25 20161031 164536 16.78 7.22 20161031 164537 16.62 7.19 20161031 164538 16.46 7.15 20161031 164539 16.30 7.12 20161031 164540 16.14 7.08 20161031 164541 15.98 7.05 20161031 164542 15.83 7.01 20161031 164543 15.68 6.98 20161031 164545 15.57 6.95 20161031 164546 15.62 6.92 20161031 164547 15.68 6.90 20161031 164548 15.73 6.88 20161031 164549 15.77 6.85 20161031 164550 15.82 6.83 20161031 164551 15.86 6.81 20161031 164552 15.90 6.78 20161031 164553 15.94 6.75 20161031 164554 15.95 6.73 20161031 164555 15.96 6.71 20161031 164556 15.97 6.69 20161031 164557 15.98 6.66 20161031 164558 15.99 6.64 20161031 164559 15.99 6.61 20161031 164600 16.00 6.59 20161031 164601 16.02 6.56 20161031 164602 16.04 6.51 20161031 164603 16.08 6.46 20161031 164604 16.11 6.40 20161031 164605 16.15 6.33 20161031 164612 16.20 5.83 20161031 164613 16.15 5.71 20161031 164614 16.12 5.58 20161031 164615 16.09 5.45 20161031 164617 16.08 5.20 20161031 164618 16.09 5.08 20161031 164619 16.11 4.95 20161031 164620 16.08 4.96 20161031 164621 16.05 4.98 20161031 164623 16.00 5.02 20161031 164624 15.97 5.05 20161031 164625 15.93 5.08 20161031 164626 15.88 5.12 20161031 164627 15.84 5.15 20161031 164628 15.84 5.17 20161031 164629 15.86 5.19 20161031 164630 15.89 5.20 20161031 164631 15.92 5.21 20161031 164632 15.95 5.22 20161031 164633 15.98 5.23 20161031 164635 16.01 5.25 20161031 164636 16.05 5.26 20161031 164637 16.09 5.28 20161031 164638 16.15 5.29 20161031 164639 16.20 5.30 20161031 164640 16.25 5.32 20161031 164641 16.29 5.33 20161031 164642 16.34 5.35 20161031 164643 16.39 5.36 20161031 164644 16.44 5.38 20161031 164645 16.49 5.39 20161031 164646 16.56 5.41 20161031 164647 16.63 5.43 20161031 164648 16.69 5.44 20161031 164649 16.76 5.46 20161031 164650 16.82 5.47 20161031 164651 16.88 5.49 20161031 164652 16.94 5.51 20161031 164653 17.00 5.52 20161031 164654 17.05 5.53 20161031 164655 17.11 5.53 20161031 164656 17.16 5.54 20161031 164657 17.21 5.54 20161031 164659 17.26 5.55 20161031 164700 17.30 5.55 20161031 164701 17.34 5.55 20161031 164702 17.39 5.56 20161031 164703 17.41 5.56 20161031 164704 17.40 5.56 20161031 164705 17.38 5.55 20161031 164706 17.37 5.55 20161031 164707 17.34 5.54 20161031 164708 17.32 5.54 20161031 164709 17.28 5.53 20161031 164710 17.25 5.52 20161031 164711 17.23 5.51 20161031 164712 17.31 5.51 20161031 164713 17.40 5.50 20161031 164714 17.48 5.49 20161031 164715 17.56 5.49 20161031 164716 17.63 5.47 20161031 164717 17.70 5.46 20161031 164718 17.75 5.45 20161031 164719 17.80 5.44 20161031 164720 17.79 5.42 20161031 164721 17.77 5.40 20161031 164723 17.76 5.38 20161031 164724 17.75 5.36 20161031 164725 17.75 5.34 20161031 164726 17.76 5.32 20161031 164727 17.76 5.30 20161031 164728 17.78 5.29 20161031 164729 17.59 5.23 20161031 164730 17.21 5.16 20161031 164731 16.84 5.08 20161031 164732 16.48 5.00 20161031 164733 16.13 4.93 20161031 164734 15.79 4.85 20161031 164735 15.47 4.78 20161031 164736 15.16 4.71 20161031 164737 14.86 4.65 20161031 164738 14.59 4.58 20161031 164739 14.33 4.51 20161031 164740 14.08 4.45 20161031 164741 13.85 4.38 20161031 164742 13.64 4.32 20161031 164743 13.44 4.26 20161031 164744 13.25 4.20 20161031 164745 13.07 4.14 20161031 164747 12.75 4.10 20161031 164748 12.41 4.06 20161031 164749 12.11 4.03 20161031 164750 11.82 3.99 20161031 164751 11.56 3.96 20161031 164752 11.33 3.93 20161031 164753 11.15 3.91 20161031 164754 10.96 3.88 20161031 164755 10.80 3.86 20161031 164756 10.68 3.85 20161031 164757 10.59 3.84 20161031 164758 10.51 3.84 20161031 164759 10.47 3.83 20161031 164800 10.43 3.82 20161031 164801 10.41 3.82 20161031 164802 10.40 3.81 20161031 164803 10.42 3.80 20161031 164804 10.41 3.81 20161031 164805 10.41 3.82 20161031 164806 10.42 3.82 20161031 164807 10.46 3.83 20161031 164808 10.51 3.83 20161031 164809 10.57 3.84 20161031 164811 10.66 3.85 20161031 164812 10.76 3.85 20161031 164813 10.80 3.86 20161031 164814 10.79 3.87 20161031 164815 10.79 3.87 20161031 164816 10.79 3.88 20161031 164817 10.80 3.89 20161031 164818 10.82 3.89 20161031 164819 10.84 3.90 20161031 164820 10.86 3.90 20161031 164821 10.87 3.90 20161031 164822 10.84 3.90 20161031 164823 10.82 3.90 20161031 164824 10.79 3.90 20161031 164825 10.77 3.90 20161031 164826 10.74 3.90 20161031 164827 10.71 3.89 20161031 164828 10.68 3.89 20161031 164829 10.64 3.88 20161031 164830 10.56 3.88 20161031 164831 10.48 3.87 20161031 164832 10.40 3.86 20161031 164834 10.33 3.86 20161031 164835 10.24 3.85 20161031 164836 10.18 3.85 20161031 164837 10.12 3.84 20161031 164838 10.07 3.84 20161031 164839 10.04 3.84 20161031 164840 10.04 3.84 20161031 164841 10.07 3.83 20161031 164842 10.12 3.83 20161031 164843 10.17 3.83 20161031 164844 10.24 3.84 20161031 164845 10.32 3.84 20161031 164846 10.42 3.84 20161031 164847 10.53 3.85 20161031 164848 10.70 3.86 20161031 164849 10.87 3.88 20161031 164850 11.06 3.89 20161031 164851 11.27 3.91 20161031 164852 11.50 3.92 20161031 164853 11.68 3.93 20161031 164854 11.89 3.95 20161031 164855 12.11 3.96 20161031 164856 12.28 3.97 20161031 164858 12.40 3.98 20161031 164859 12.50 3.98 20161031 164900 12.61 3.99 20161031 164901 12.71 4.00 20161031 164902 12.81 4.00 20161031 164903 12.89 4.01 20161031 164904 12.97 4.01 20161031 164905 13.04 4.01 20161031 164906 13.11 4.00 20161031 164907 13.18 4.00 20161031 164908 13.24 3.99 20161031 164909 13.29 3.98 20161031 164910 13.34 3.97 20161031 164911 13.37 3.96 20161031 164912 13.39 3.95 20161031 164913 13.40 3.94 20161031 164914 13.29 3.91 20161031 164915 13.13 3.88 20161031 164916 12.96 3.85 20161031 164917 12.78 3.81 20161031 164918 12.59 3.78 20161031 164919 12.40 3.74 20161031 164921 12.20 3.70 20161031 164922 12.00 3.66 20161031 164923 11.80 3.62 20161031 164924 11.57 3.56 20161031 164925 11.38 3.51 20161031 164926 11.16 3.45 20161031 164927 10.94 3.38 20161031 164928 10.72 3.32 20161031 164929 10.50 3.26 20161031 164930 10.28 3.20 20161031 164931 10.06 3.13 20161031 164933 9.99 3.02 20161031 164934 10.02 2.96 20161031 164935 10.08 2.89 20161031 164936 10.16 2.83 20161031 164937 10.25 2.76 20161031 164938 10.34 2.70 20161031 164939 10.43 2.64 20161031 164940 10.52 2.59 20161031 164941 10.65 2.54 20161031 164942 10.77 2.50 20161031 164944 10.89 2.46 20161031 164945 11.02 2.41 20161031 164946 11.12 2.35 20161031 164947 11.23 2.29 20161031 164948 11.33 2.23 20161031 164949 11.44 2.17 20161031 165129 0.80 0.55 20161031 165130 0.87 0.59 20161031 165132 0.87 0.63 20161031 165133 1.08 0.67 20161031 165134 1.30 0.72 20161031 165135 1.69 0.75 20161031 165136 2.19 0.80 20161031 165137 2.56 0.84 20161031 165138 2.97 0.89 20161031 165139 3.31 0.95 20161031 165140 3.32 0.97 20161031 165141 3.37 0.99 20161031 165142 3.40 1.01 20161031 165143 3.49 1.03 20161031 165144 3.55 1.05 20161031 165145 3.70 1.07 20161031 165146 3.85 1.09 20161031 165147 3.97 1.11 20161031 165148 4.14 1.13 20161031 165149 4.18 1.14 20161031 165150 4.27 1.16 20161031 165151 4.33 1.17 20161031 165152 4.40 1.18 20161031 165154 4.43 1.19 20161031 165155 4.52 1.21 20161031 165156 4.56 1.22 20161031 165157 4.67 1.24 20161031 165158 4.71 1.25 20161031 165159 4.76 1.25 20161031 165200 4.78 1.25 20161031 165201 4.84 1.26 20161031 165202 4.89 1.26 20161031 165203 4.95 1.26 20161031 165204 4.92 1.26 20161031 165205 4.95 1.26 20161031 165206 4.95 1.25 20161031 165207 5.00 1.25 20161031 165208 4.98 1.24 20161031 165209 4.99 1.23 20161031 165210 4.97 1.22 20161031 165211 4.98 1.21 20161031 165212 4.98 1.20 20161031 165213 4.99 1.19 20161031 165214 5.00 1.18 20161031 165216 5.02 1.17 20161031 165217 5.07 1.16 20161031 165218 5.06 1.16 20161031 165219 5.10 1.15 20161031 165220 5.09 1.15 20161031 165221 5.10 1.15 20161031 165222 5.19 1.14 20161031 165223 5.24 1.14 20161031 165224 5.32 1.14 20161031 165225 5.37 1.13 20161031 165226 5.44 1.13 20161031 165227 5.54 1.13 20161031 165228 5.57 1.13 20161031 165229 5.59 1.13 20161031 165230 5.69 1.14 20161031 165231 5.76 1.14 20161031 165232 5.88 1.15 20161031 165233 5.97 1.16 20161031 165234 6.09 1.16 20161031 165235 6.28 1.17 20161031 165236 6.40 1.18 20161031 165238 6.43 1.20 20161031 165239 6.47 1.21 20161031 165240 6.57 1.23 20161031 165241 6.65 1.25 20161031 165242 6.73 1.26 20161031 165243 6.87 1.28 20161031 165244 6.95 1.29 20161031 165245 7.06 1.30 20161031 165246 7.20 1.31 20161031 165247 7.30 1.34 20161031 165248 7.32 1.36 20161031 165249 7.37 1.39 20161031 165250 7.41 1.42 20161031 165251 7.50 1.45 20161031 165252 7.58 1.48 20161031 165253 7.67 1.51 20161031 165254 7.78 1.53 20161031 165255 7.96 1.57 20161031 165256 8.08 1.58 20161031 165257 8.11 1.53 20161031 165258 8.16 1.49 20161031 165300 8.22 1.43 20161031 165301 8.28 1.38 20161031 165302 8.37 1.31 20161031 165303 8.45 1.27 20161031 165304 8.53 1.22 20161031 165305 8.61 1.18 20161031 165306 8.71 1.14 20161031 165307 8.76 1.10 20161031 165308 8.71 1.06 20161031 165309 8.64 1.02 20161031 165310 8.56 0.97 20161031 165312 8.35 0.87 20161031 165922 6.18 0.86 20161031 165923 5.80 0.84 20161031 165924 5.44 0.82 20161031 165925 5.19 0.81 20161031 165926 4.92 0.80 20161031 165927 4.72 0.79 20161031 165928 4.58 0.78 20161031 165929 4.49 0.78 20161031 165930 4.42 0.77 20161031 165931 4.33 0.77 20161031 165933 4.25 0.76 20161031 165934 4.26 0.76 20161031 165935 4.26 0.76 20161031 165936 4.25 0.75 20161031 165937 4.21 0.75 20161031 165938 4.15 0.74 20161031 165939 4.09 0.74 20161031 165940 4.01 0.74 20161031 165941 3.93 0.73 20161031 165942 3.84 0.73 20161031 165943 3.75 0.73 20161031 165944 3.71 0.73 20161031 165945 3.67 0.73 20161031 165946 3.63 0.74 20161031 165947 3.58 0.74 20161031 165948 3.55 0.74 20161031 165949 3.52 0.74 20161031 165950 3.50 0.75 20161031 165951 3.48 0.75 20161031 165952 3.48 0.76 20161031 165953 3.52 0.76 20161031 165955 3.64 0.77 20161031 165956 3.78 0.78 20161031 165957 3.92 0.78 20161031 165958 4.07 0.79 20161031 165959 4.22 0.80 20161031 170000 4.38 0.81 20161031 170001 4.53 0.82 20161031 170002 4.68 0.83 20161031 170003 4.83 0.85 20161031 170004 4.98 0.86 20161031 170005 5.06 0.86 20161031 170006 5.14 0.87 20161031 170007 5.22 0.87 20161031 170008 5.30 0.88 20161031 170009 5.38 0.89 20161031 170010 5.46 0.90 20161031 170011 5.54 0.91 20161031 170012 5.62 0.92 20161031 170013 5.70 0.93 20161031 170014 5.78 0.94 20161031 170015 5.78 0.94 20161031 170017 5.78 0.95 20161031 170018 5.78 0.95 20161031 170019 5.79 0.96 20161031 170020 5.80 0.96 20161031 170021 5.81 0.96 20161031 170022 5.82 0.97 20161031 170023 5.82 0.97 20161031 170024 5.82 0.97 20161031 170025 5.79 0.98 20161031 170026 5.75 0.98 20161031 170027 5.70 0.98 20161031 170028 5.64 0.98 20161031 170029 5.58 0.98 20161031 170030 5.51 0.98 20161031 170031 5.44 0.98 20161031 170032 5.39 0.99 20161031 170033 5.33 0.99 20161031 170034 5.28 0.99 20161031 170035 5.23 0.99 20161031 170036 5.19 0.99 20161031 170037 5.16 0.99 20161031 170038 5.15 0.99 20161031 170040 5.14 1.00 20161031 170041 5.15 1.00 20161031 170042 5.17 1.01 20161031 170043 5.20 1.01 20161031 170044 5.23 1.02 20161031 170045 5.21 1.02 20161031 170046 5.19 1.03 20161031 170047 5.18 1.04 20161031 170048 5.20 1.04 20161031 170049 5.23 1.05 20161031 170050 5.29 1.06 20161031 170051 5.35 1.07 20161031 170052 5.44 1.08 20161031 170053 5.53 1.08 20161031 170054 5.65 1.09 20161031 170055 5.77 1.11 20161031 170056 5.90 1.12 20161031 170057 6.05 1.13 20161031 170058 6.18 1.14 20161031 170059 6.34 1.15 20161031 170100 6.46 1.17 20161031 170102 6.61 1.18 20161031 170103 6.73 1.19 20161031 170104 6.87 1.20 20161031 170105 7.01 1.21 20161031 170106 7.15 1.22 20161031 170107 7.26 1.23 20161031 170108 7.38 1.24 20161031 170109 7.47 1.25 20161031 170110 7.54 1.25 20161031 170111 7.61 1.26 20161031 170112 7.67 1.27 20161031 170113 7.68 1.27 20161031 170114 7.44 1.24 20161031 170115 7.14 1.22 20161031 170116 6.83 1.19 20161031 170117 6.57 1.16 20161031 170118 6.27 1.14 20161031 170119 6.01 1.11 20161031 170120 5.71 1.08 20161031 170121 5.44 1.06 20161031 170122 5.11 1.03 20161031 170124 4.84 1.02 20161031 170125 4.56 1.00 20161031 170126 4.36 0.98 20161031 170127 4.17 0.96 20161031 170128 4.03 0.94 20161031 170129 3.95 0.93 20161031 170130 3.88 0.91 20161031 170131 3.88 0.90 20161031 170132 3.90 0.89 20161031 170133 4.06 0.88 20161031 170134 4.21 0.86 20161031 170135 4.32 0.85 20161031 170136 4.41 0.84 20161031 170137 4.48 0.83 20161031 170138 4.53 0.82 20161031 170139 4.53 0.81 20161031 170140 4.52 0.79 20161031 170144 3.38 0.76 20161031 170145 3.04 0.75 20161031 170146 2.65 0.74 20161031 170147 2.31 0.73 20161031 170148 2.07 0.73 20161031 170150 1.69 0.72 20161031 170151 1.63 0.71 20161031 170153 1.51 0.70 20161031 170154 1.42 0.69 20161031 170155 1.31 0.68 20161031 170156 1.19 0.67 20161031 170157 1.06 0.66 20161031 170158 0.87 0.65 20161031 170159 0.67 0.64 20161031 172225 6.29 1.25 20161031 172226 6.29 1.28 20161031 172227 6.30 1.30 20161031 172228 6.31 1.32 20161031 172229 6.33 1.35 20161031 172230 6.35 1.37 20161031 172231 6.37 1.40 20161031 172232 6.39 1.42 20161031 172233 6.40 1.43 20161031 172234 6.38 1.44 20161031 172235 6.37 1.44 20161031 172236 6.34 1.44 20161031 172237 6.33 1.44 20161031 172238 6.31 1.45 20161031 172239 6.30 1.45 20161031 172240 6.28 1.45 20161031 172241 6.27 1.45 20161031 172242 6.26 1.45 20161031 172243 6.25 1.45 20161031 172244 6.24 1.45 20161031 172245 6.23 1.45 20161031 172246 6.21 1.45 20161031 172247 6.19 1.45 20161031 172249 6.17 1.45 20161031 172250 6.15 1.45 20161031 172251 6.14 1.45 20161031 172252 6.14 1.44 20161031 172253 6.13 1.44 20161031 172254 6.12 1.44 20161031 172255 6.12 1.44 20161031 172256 6.11 1.44 20161031 172257 6.10 1.43 20161031 172258 6.10 1.43 20161031 172259 6.08 1.43 20161031 172300 6.07 1.43 20161031 172301 6.06 1.43 20161031 172302 6.04 1.43 20161031 172303 6.03 1.42 20161031 172304 6.01 1.42 20161031 172305 6.01 1.42 20161031 172306 6.01 1.42 20161031 172307 5.99 1.42 20161031 172308 5.98 1.42 20161031 172309 5.97 1.42 20161031 172310 5.95 1.42 20161031 172311 5.94 1.42 20161031 172312 5.94 1.42 20161031 172313 5.92 1.43 20161031 172314 5.92 1.43 20161031 172315 5.89 1.43 20161031 172316 5.85 1.43 20161031 172318 5.82 1.43 20161031 172319 5.78 1.43 20161031 172320 5.73 1.43 20161031 172321 5.70 1.43 20161031 172322 5.66 1.43 20161031 172323 5.62 1.43 20161031 172324 5.58 1.43 20161031 172325 5.52 1.43 20161031 172326 5.47 1.43 20161031 172327 5.41 1.43 20161031 172328 5.35 1.44 20161031 172329 5.29 1.44 20161031 172330 5.23 1.44 20161031 172331 5.18 1.44 20161031 172332 5.12 1.44 20161031 172333 5.08 1.44 20161031 172334 5.03 1.44 20161031 172335 4.99 1.44 20161031 172336 4.94 1.44 20161031 172337 4.90 1.45 20161031 172338 4.86 1.45 20161031 172339 4.82 1.45 20161031 172340 4.78 1.45 20161031 172341 4.76 1.45 20161031 172342 4.73 1.46 20161031 172343 4.71 1.46 20161031 172344 4.69 1.46 20161031 172345 4.67 1.46 20161031 172347 4.65 1.47 20161031 172348 4.64 1.47 20161031 172349 4.61 1.47 20161031 172350 4.60 1.47 20161031 172351 4.59 1.48 20161031 172352 4.58 1.48 20161031 172353 4.58 1.48 20161031 172354 4.58 1.48 20161031 172355 4.57 1.49 20161031 172356 4.57 1.49 20161031 172357 4.57 1.49 20161031 172358 4.62 1.50 20161031 172359 4.67 1.50 20161031 172400 4.71 1.50 20161031 172401 4.75 1.51 20161031 172402 4.80 1.51 20161031 172403 4.84 1.51 20161031 172404 4.87 1.52 20161031 172405 4.90 1.52 20161031 172406 4.92 1.52 20161031 172407 4.92 1.53 20161031 172408 4.93 1.53 20161031 172409 4.94 1.53 20161031 172410 4.95 1.53 20161031 172411 4.95 1.54 20161031 172412 4.96 1.54 20161031 172413 4.96 1.54 20161031 172414 4.97 1.55 20161031 172416 4.99 1.55 20161031 172417 5.01 1.55 20161031 172418 5.03 1.56 20161031 172419 5.04 1.56 20161031 172420 5.06 1.56 20161031 172421 5.08 1.57 20161031 172422 5.10 1.57 20161031 172423 5.11 1.57 20161031 172424 5.06 1.58 20161031 172425 5.01 1.58 20161031 172426 4.97 1.58 20161031 172427 4.93 1.59 20161031 172428 4.89 1.59 20161031 172429 4.86 1.59 20161031 172430 4.82 1.60 20161031 172431 4.78 1.60 20161031 172432 4.78 1.61 20161031 172433 4.77 1.61 20161031 172434 4.76 1.62 20161031 172435 4.76 1.62 20161031 172436 4.75 1.63 20161031 172437 4.74 1.63 20161031 172438 4.74 1.64 20161031 172439 4.73 1.64 20161031 172440 4.72 1.64 20161031 172441 4.72 1.65 20161031 172443 4.71 1.65 20161031 172444 4.70 1.65 20161031 172445 4.70 1.66 20161031 172446 4.69 1.66 20161031 172447 4.68 1.67 20161031 172448 4.68 1.67 20161031 172449 4.68 1.67 20161031 172450 4.67 1.68 20161031 172451 4.67 1.68 20161031 172452 4.67 1.68 20161031 172453 4.66 1.68 20161031 172454 4.66 1.69 20161031 172455 4.66 1.69 20161031 172456 4.65 1.69 20161031 172457 4.65 1.69 20161031 172458 4.65 1.69 20161031 172459 4.65 1.70 20161031 172500 4.65 1.70 20161031 172501 4.65 1.70 20161031 172502 4.65 1.71 20161031 172503 4.65 1.71 20161031 172504 4.64 1.71 20161031 172505 4.66 1.71 20161031 172506 4.68 1.72 20161031 172507 4.71 1.72 20161031 172508 4.73 1.73 20161031 172509 4.75 1.73 20161031 172511 4.77 1.73 20161031 172512 4.80 1.74 20161031 172513 4.82 1.74 20161031 172514 4.85 1.74 20161031 172515 4.87 1.75 20161031 172516 4.89 1.75 20161031 172517 4.91 1.75 20161031 172518 4.93 1.76 20161031 172519 4.95 1.76 20161031 172520 4.98 1.77 20161031 172521 5.00 1.77 20161031 172522 5.01 1.78 20161031 172523 5.03 1.78 20161031 172524 5.05 1.78 20161031 172525 5.07 1.79 20161031 172526 5.09 1.80 20161031 172527 5.12 1.80 20161031 172528 5.14 1.81 20161031 172529 5.17 1.81 20161031 172530 5.20 1.82 20161031 172531 5.21 1.82 20161031 172532 5.22 1.82 20161031 172533 5.23 1.83 20161031 172534 5.24 1.83 20161031 172535 5.25 1.84 20161031 172536 5.27 1.84 20161031 172538 5.28 1.84 20161031 172539 5.29 1.85 20161031 172540 5.29 1.85 20161031 172541 5.29 1.86 20161031 172542 5.29 1.86 20161031 172543 5.29 1.86 20161031 172544 5.29 1.87 20161031 172545 5.30 1.87 20161031 172546 5.30 1.88 20161031 172547 5.30 1.88 20161031 172548 5.31 1.88 20161031 172549 5.31 1.89 20161031 172550 5.32 1.89 20161031 172551 5.32 1.90 20161031 172552 5.33 1.90 20161031 172553 5.34 1.91 20161031 172554 5.34 1.91 20161031 172555 5.35 1.91 20161031 172556 5.36 1.92 20161031 172557 5.38 1.92 20161031 172558 5.39 1.93 20161031 172559 5.40 1.93 20161031 172600 5.42 1.93 20161031 172601 5.43 1.94 20161031 172602 5.44 1.94 20161031 172603 5.46 1.94 20161031 172605 5.47 1.95 20161031 172606 5.49 1.95 20161031 172607 5.51 1.95 20161031 172608 5.53 1.96 20161031 172609 5.55 1.96 20161031 172610 5.57 1.96 20161031 172611 5.59 1.97 20161031 172612 5.61 1.97 20161031 172613 5.64 1.97 20161031 172614 5.67 1.98 20161031 172615 5.70 1.98 20161031 172616 5.72 1.98 20161031 172617 5.74 1.99 20161031 172618 5.76 1.99 20161031 172619 5.78 1.99 20161031 172620 5.80 2.00 20161031 172621 5.84 2.00 20161031 172622 5.88 2.00 20161031 172623 5.92 2.00 20161031 172624 5.96 2.01 20161031 172625 6.00 2.01 20161031 172626 6.04 2.01 20161031 172627 6.08 2.01 20161031 172628 6.12 2.02 20161031 172629 6.16 2.02 20161031 172631 6.20 2.02 20161031 172632 6.24 2.02 20161031 172633 6.28 2.03 20161031 172634 6.32 2.03 20161031 172635 6.37 2.03 20161031 172636 6.42 2.03 20161031 172637 6.47 2.04 20161031 172638 6.51 2.04 20161031 172639 6.56 2.04 20161031 172640 6.60 2.05 20161031 172641 6.64 2.05 20161031 172642 6.70 2.05 20161031 172643 6.74 2.05 20161031 172644 6.78 2.06 20161031 172645 6.83 2.06 20161031 172646 6.87 2.06 20161031 172647 6.91 2.06 20161031 172648 6.96 2.07 20161031 172649 7.00 2.07 20161031 172650 7.04 2.07 20161031 172651 7.08 2.07 20161031 172652 7.12 2.07 20161031 172653 7.16 2.08 20161031 172654 7.20 2.08 20161031 172655 7.21 2.08 20161031 172657 7.22 2.08 20161031 172658 7.23 2.08 20161031 172659 7.24 2.08 20161031 172700 7.25 2.09 20161031 172701 7.27 2.09 20161031 172702 7.28 2.09 20161031 172703 7.30 2.09 20161031 172704 7.28 2.09 20161031 172705 7.26 2.09 20161031 172706 7.24 2.09 20161031 172707 7.23 2.09 20161031 172708 7.21 2.10 20161031 172709 7.20 2.10 20161031 172710 7.19 2.10 20161031 172711 7.18 2.10 20161031 172712 7.15 2.10 20161031 172713 7.11 2.10 20161031 172714 7.08 2.10 20161031 172715 7.03 2.10 20161031 172716 7.00 2.10 20161031 172717 6.96 2.10 20161031 172718 6.92 2.10 20161031 172719 6.88 2.10 20161031 172720 6.83 2.10 20161031 172721 6.76 2.10 20161031 172723 6.71 2.10 20161031 172724 6.65 2.10 20161031 172725 6.60 2.10 20161031 172726 6.55 2.10 20161031 172727 6.49 2.10 20161031 172728 6.44 2.10 20161031 172729 6.39 2.10 20161031 172730 6.35 2.10 20161031 172731 6.31 2.10 20161031 172732 6.27 2.10 20161031 172733 6.23 2.10 20161031 172734 6.19 2.09 20161031 172735 6.14 2.09 20161031 172736 6.10 2.09 20161031 172737 6.06 2.09 20161031 172738 6.03 2.09 20161031 172739 5.99 2.09 20161031 172740 5.96 2.09 20161031 172741 5.92 2.09 20161031 172742 5.89 2.09 20161031 172743 5.85 2.09 20161031 172744 5.82 2.08 20161031 172745 5.78 2.08 20161031 172746 5.75 2.08 20161031 172748 5.71 2.08 20161031 172749 5.67 2.08 20161031 172750 5.64 2.08 20161031 172751 5.60 2.08 20161031 172752 5.56 2.08 20161031 172753 5.53 2.08 20161031 172754 5.49 2.08 20161031 172755 5.47 2.08 20161031 172756 5.46 2.08 20161031 172757 5.44 2.08 20161031 172758 5.44 2.07 20161031 172759 5.42 2.07 20161031 172800 5.41 2.07 20161031 172801 5.40 2.07 20161031 172802 5.39 2.07 20161031 172803 5.40 2.07 20161031 172804 5.42 2.06 20161031 172805 5.43 2.06 20161031 172806 5.44 2.06 20161031 172807 5.45 2.06 20161031 172808 5.46 2.05 20161031 172809 5.47 2.05 20161031 172810 5.47 2.05 20161031 172811 5.42 2.05 20161031 172813 5.37 2.04 20161031 172814 5.31 2.04 20161031 172815 5.26 2.04 20161031 172816 5.20 2.03 20161031 172817 5.15 2.03 20161031 172818 5.10 2.02 20161031 172819 5.05 2.02 20161031 172820 4.98 2.02 20161031 172821 4.91 2.01 20161031 172822 4.83 2.01 20161031 172823 4.77 2.00 20161031 172824 4.70 2.00 20161031 172825 4.63 2.00 20161031 172826 4.57 1.99 20161031 172827 4.50 1.99 20161031 172828 4.46 1.98 20161031 172829 4.41 1.98 20161031 172830 4.37 1.97 20161031 172831 4.34 1.97 20161031 172832 4.31 1.96 20161031 172833 4.27 1.96 20161031 172834 4.24 1.95 20161031 172835 4.21 1.95 20161031 172837 4.18 1.94 20161031 172838 4.15 1.94 20161031 172839 4.13 1.93 20161031 172840 4.10 1.93 20161031 172841 4.08 1.92 20161031 172842 4.06 1.92 20161031 172843 4.04 1.91 20161031 172844 4.03 1.91 20161031 172845 4.03 1.90 20161031 172846 4.03 1.90 20161031 172847 4.05 1.90 20161031 172848 4.06 1.90 20161031 172849 4.08 1.89 20161031 172850 4.10 1.89 20161031 172851 4.12 1.89 20161031 172852 4.16 1.89 20161031 172853 4.18 1.88 20161031 172854 4.22 1.88 20161031 172855 4.26 1.88 20161031 172856 4.30 1.88 20161031 172857 4.34 1.87 20161031 172858 4.37 1.87 20161031 172859 4.42 1.87 20161031 172901 4.45 1.87 20161031 172902 4.49 1.86 20161031 172903 4.51 1.86 20161031 172904 4.53 1.86 20161031 172905 4.55 1.85 20161031 172906 4.56 1.85 20161031 172907 4.57 1.84 20161031 172908 4.59 1.84 20161031 172909 4.61 1.84 20161031 172910 4.62 1.83 20161031 172911 4.62 1.83 20161031 172912 4.63 1.83 20161031 172913 4.63 1.82 20161031 172914 4.64 1.82 20161031 172915 4.65 1.82 20161031 172916 4.66 1.82 20161031 172917 4.67 1.81 20161031 172918 4.68 1.81 20161031 172919 4.70 1.81 20161031 172920 4.72 1.81 20161031 172921 4.75 1.81 20161031 172922 4.77 1.80 20161031 172923 4.79 1.80 20161031 172925 4.82 1.80 20161031 172926 4.84 1.80 20161031 172927 4.87 1.80 20161031 172928 4.90 1.80 20161031 172929 4.93 1.80 20161031 172930 4.96 1.80 20161031 172931 4.99 1.80 20161031 172932 5.02 1.80 20161031 172933 5.06 1.81 20161031 172934 5.09 1.81 20161031 172935 5.13 1.81 20161031 172936 5.15 1.81 20161031 172937 5.16 1.82 20161031 172938 5.18 1.82 20161031 172939 5.19 1.82 20161031 172940 5.20 1.83 20161031 172941 5.21 1.83 20161031 172942 5.23 1.84 20161031 172943 5.24 1.84 20161031 172944 5.24 1.84 20161031 172945 5.23 1.85 20161031 172946 5.23 1.86 20161031 172948 5.23 1.86 20161031 172949 5.22 1.87 20161031 172950 5.22 1.87 20161031 172951 5.22 1.88 20161031 172952 5.22 1.88 20161031 172953 5.21 1.89 20161031 172954 5.19 1.89 20161031 172955 5.17 1.90 20161031 172956 5.15 1.90 20161031 172957 5.13 1.91 20161031 172958 5.12 1.91 20161031 172959 5.11 1.92 20161031 173000 5.09 1.92 20161031 173001 5.07 1.93 20161031 173002 5.04 1.93 20161031 173003 5.00 1.94 20161031 173004 4.97 1.94 20161031 173005 4.94 1.95 20161031 173006 4.91 1.95 20161031 173007 4.88 1.96 20161031 173008 4.85 1.96 20161031 173009 4.83 1.97 20161031 173011 4.83 1.97 20161031 173012 4.83 1.97 20161031 173013 4.82 1.98 20161031 173014 4.83 1.98 20161031 173015 4.83 1.99 20161031 173016 4.84 1.99 20161031 173017 4.85 1.99 20161031 173018 4.87 2.00 20161031 173019 4.90 2.00 20161031 173020 4.93 2.01 20161031 173021 4.96 2.01 20161031 173022 4.99 2.01 20161031 173023 5.03 2.02 20161031 173024 5.07 2.02 20161031 173025 5.10 2.03 20161031 173026 5.15 2.03 20161031 173027 5.19 2.04 20161031 173028 5.22 2.04 20161031 173029 5.26 2.05 20161031 173030 5.31 2.05 20161031 173031 5.36 2.06 20161031 173032 5.41 2.06 20161031 173034 5.46 2.07 20161031 173035 5.53 2.07 20161031 173036 5.55 2.08 20161031 173037 5.59 2.08 20161031 173038 5.63 2.09 20161031 173039 5.67 2.09 20161031 173040 5.69 2.10 20161031 173041 5.73 2.10 20161031 173042 5.77 2.11 20161031 173043 5.80 2.11 20161031 173044 5.84 2.12 20161031 173045 5.89 2.13 20161031 173046 5.95 2.13 20161031 173047 5.99 2.14 20161031 173048 6.05 2.15 20161031 173049 6.11 2.16 20161031 173050 6.15 2.17 20161031 173051 6.22 2.17 20161031 173052 6.29 2.18 20161031 173053 6.35 2.19 20161031 173054 6.41 2.20 20161031 173056 6.48 2.21 20161031 173057 6.55 2.22 20161031 173058 6.62 2.23 20161031 173059 6.68 2.24 20161031 173100 6.75 2.25 20161031 173101 6.81 2.26 20161031 173102 6.88 2.27 20161031 173103 6.92 2.28 20161031 173104 6.98 2.29 20161031 173105 7.03 2.30 20161031 173106 7.09 2.31 20161031 173107 7.13 2.32 20161031 173108 7.18 2.33 20161031 173109 7.23 2.35 20161031 173110 7.27 2.36 20161031 173111 7.30 2.37 20161031 173112 7.34 2.38 20161031 173113 7.38 2.39 20161031 173114 7.42 2.40 20161031 173115 7.46 2.41 20161031 173116 7.49 2.42 20161031 173118 7.51 2.43 20161031 173119 7.50 2.44 20161031 173120 7.48 2.45 20161031 173121 7.45 2.46 20161031 173122 7.43 2.47 20161031 173123 7.40 2.48 20161031 173124 7.38 2.49 20161031 173125 7.36 2.50 20161031 173126 7.32 2.50 20161031 173127 7.26 2.51 20161031 173128 7.20 2.52 20161031 173129 7.15 2.52 20161031 173130 7.11 2.53 20161031 173131 7.06 2.54 20161031 173132 7.02 2.54 20161031 173133 6.99 2.55 20161031 173134 6.95 2.56 20161031 173135 6.93 2.56 20161031 173136 6.90 2.57 20161031 173137 6.86 2.57 20161031 173138 6.82 2.58 20161031 173140 6.77 2.58 20161031 173141 6.72 2.59 20161031 173142 6.67 2.60 20161031 173143 6.62 2.60 20161031 173144 6.57 2.61 20161031 173145 6.52 2.61 20161031 173146 6.48 2.62 20161031 173147 6.44 2.63 20161031 173148 6.40 2.64 20161031 173149 6.36 2.64 20161031 173150 6.33 2.65 20161031 173151 6.30 2.66 20161031 173152 6.34 2.67 20161031 173153 6.41 2.68 20161031 173154 6.47 2.69 20161031 173155 6.53 2.70 20161031 173156 6.59 2.71 20161031 173157 6.65 2.72 20161031 173158 6.70 2.73 20161031 173159 6.76 2.74 20161031 173201 6.83 2.75 20161031 173202 6.92 2.76 20161031 173203 7.01 2.77 20161031 173204 7.10 2.78 20161031 173205 7.18 2.80 20161031 173206 7.27 2.81 20161031 173207 7.35 2.82 20161031 173208 7.44 2.83 20161031 173209 7.51 2.84 20161031 173210 7.55 2.85 20161031 173211 7.59 2.86 20161031 173212 7.64 2.86 20161031 173213 7.68 2.87 20161031 173214 7.72 2.88 20161031 173215 7.77 2.89 20161031 173216 7.82 2.90 20161031 173217 7.85 2.91 20161031 173218 7.87 2.91 20161031 173219 7.89 2.92 20161031 173220 7.91 2.93 20161031 173222 7.93 2.94 20161031 173223 7.95 2.94 20161031 173224 7.97 2.95 20161031 173225 7.99 2.96 20161031 173226 7.99 2.96 20161031 173227 7.96 2.97 20161031 173228 7.94 2.98 20161031 173229 7.91 2.98 20161031 173230 7.88 2.99 20161031 173231 7.85 2.99 20161031 173232 7.82 3.00 20161031 173233 7.79 3.00 20161031 173234 7.76 3.01 20161031 173235 7.79 3.01 20161031 173236 7.81 3.02 20161031 173237 7.84 3.02 20161031 173238 7.86 3.03 20161031 173239 7.89 3.03 20161031 173240 7.91 3.04 20161031 173241 7.94 3.04 20161031 173243 7.97 3.05 20161031 173244 8.02 3.05 20161031 173245 8.06 3.05 20161031 173246 8.10 3.06 20161031 173247 8.15 3.06 20161031 173248 8.19 3.06 20161031 173249 8.23 3.07 20161031 173250 8.28 3.07 20161031 173251 8.33 3.07 20161031 173252 8.32 3.07 20161031 173253 8.31 3.08 20161031 173254 8.31 3.08 20161031 173255 8.31 3.08 20161031 173256 8.31 3.08 20161031 173257 8.30 3.08 20161031 173258 8.31 3.09 20161031 173259 8.31 3.09 20161031 173300 8.29 3.09 20161031 173301 8.27 3.08 20161031 173302 8.24 3.08 20161031 173304 8.21 3.08 20161031 173305 8.18 3.08 20161031 173306 8.15 3.08 20161031 173307 8.12 3.07 20161031 173308 8.09 3.07 20161031 173309 8.03 3.07 20161031 173310 7.97 3.06 20161031 173311 7.90 3.05 20161031 173312 7.82 3.05 20161031 173313 7.75 3.04 20161031 173314 7.69 3.03 20161031 173315 7.63 3.03 20161031 173316 7.56 3.02 20161031 173317 7.39 3.01 20161031 173318 7.09 3.01 20161031 173319 6.84 3.00 20161031 173320 6.61 2.99 20161031 173321 6.40 2.98 20161031 173322 6.20 2.97 20161031 173324 6.01 2.97 20161031 173325 5.84 2.96 20161031 173326 5.53 2.96 20161031 173327 5.32 2.98 20161031 173328 5.39 2.99 20161031 173329 5.71 3.01 20161031 173330 6.24 3.02 20161031 173331 6.93 3.03 20161031 173332 7.72 3.05 20161031 173333 8.72 3.07 20161031 173334 9.48 3.08 20161031 173335 9.93 3.11 20161031 173336 10.41 3.14 20161031 173337 10.89 3.17 20161031 173338 11.39 3.19 20161031 173339 11.91 3.22 20161031 173340 12.53 3.25 20161031 173341 13.06 3.28 20161031 173342 13.54 3.31 20161031 173344 13.65 3.31 20161031 173345 13.76 3.31 20161031 173346 13.88 3.31 20161031 173347 14.01 3.31 20161031 173348 14.16 3.31 20161031 173349 14.30 3.31 20161031 173350 14.44 3.31 20161031 173351 14.59 3.32 20161031 173352 14.62 3.30 20161031 173353 14.65 3.29 20161031 173354 14.69 3.28 20161031 173355 14.73 3.27 20161031 173356 14.76 3.26 20161031 173357 14.80 3.25 20161031 173358 14.84 3.24 20161031 173359 14.89 3.24 20161031 173400 14.84 3.22 20161031 173401 14.78 3.20 20161031 173402 14.71 3.17 20161031 173404 14.65 3.15 20161031 173405 14.60 3.14 20161031 173406 14.54 3.12 20161031 173407 14.49 3.10 20161031 173408 14.43 3.08 20161031 173409 14.31 3.05 20161031 173410 14.14 3.01 20161031 173411 13.99 2.98 20161031 173412 13.83 2.94 20161031 173413 13.68 2.91 20161031 173414 13.53 2.88 20161031 173415 13.38 2.84 20161031 173416 13.22 2.81 20161031 173417 13.03 2.77 20161031 173418 12.87 2.74 20161031 173419 12.70 2.70 20161031 173420 12.53 2.67 20161031 173421 12.36 2.64 20161031 173423 12.19 2.61 20161031 173424 12.02 2.57 20161031 173425 11.82 2.53 20161031 173426 11.66 2.51 20161031 173427 11.52 2.49 20161031 173428 11.37 2.47 20161031 173429 11.23 2.45 20161031 173430 11.09 2.43 20161031 173431 10.94 2.41 20161031 173432 10.81 2.39 20161031 173433 10.65 2.36 20161031 173434 10.51 2.34 20161031 173435 10.36 2.33 20161031 173436 10.22 2.31 20161031 173437 10.07 2.30 20161031 173438 9.93 2.29 20161031 173439 9.78 2.27 20161031 173440 9.60 2.25 20161031 173441 9.45 2.24 20161031 173443 9.30 2.22 20161031 173444 9.14 2.22 20161031 173445 8.98 2.21 20161031 173446 8.82 2.20 20161031 173447 8.65 2.19 20161031 173448 8.47 2.18 20161031 173449 8.31 2.17 20161031 173450 8.15 2.16 20161031 173451 7.99 2.15 20161031 173452 7.81 2.15 20161031 173453 7.63 2.14 20161031 173454 7.45 2.14 20161031 173455 7.27 2.14 20161031 173456 7.06 2.13 20161031 173457 6.88 2.13 20161031 173458 6.71 2.13 20161031 173459 6.53 2.12 20161031 173500 6.35 2.12 20161031 173502 6.17 2.12 20161031 173503 6.00 2.13 20161031 173504 5.82 2.13 20161031 173505 5.60 2.13 20161031 173506 5.43 2.13 20161031 173507 5.25 2.13 20161031 173508 5.09 2.13 20161031 173509 4.91 2.13 20161031 173510 4.75 2.14 20161031 173511 4.58 2.14 20161031 173512 4.40 2.14 20161031 173513 4.24 2.14 20161031 173514 4.10 2.15 20161031 173515 3.95 2.15 20161031 173516 3.82 2.15 20161031 173517 3.70 2.15 20161031 173518 3.62 2.16 20161031 173519 3.54 2.16 20161031 173521 3.46 2.16 20161031 173522 3.40 2.17 20161031 173523 3.37 2.17 20161031 173524 3.36 2.17 20161031 173525 3.35 2.17 20161031 173526 3.33 2.17 20161031 173527 3.22 2.18 20161031 173528 3.13 2.18 20161031 173529 3.04 2.18 20161031 173530 2.97 2.18 20161031 173531 2.92 2.18 20161031 173532 2.89 2.18 20161031 173533 2.88 2.18 20161031 173534 2.87 2.18 20161031 173535 2.79 2.18 20161031 173536 2.74 2.18 20161031 173537 2.70 2.18 20161031 173538 2.70 2.18 20161031 173540 2.72 2.19 20161031 173541 2.77 2.19 20161031 173542 2.83 2.19 20161031 173543 2.91 2.19 20161031 173544 2.94 2.19 20161031 173545 3.00 2.20 20161031 173546 3.06 2.20 20161031 173547 3.14 2.20 20161031 173548 3.23 2.21 20161031 173549 3.33 2.21 20161031 173550 3.43 2.21 20161031 173551 3.55 2.21 20161031 173552 3.62 2.22 20161031 173553 3.68 2.22 20161031 173554 3.75 2.22 20161031 173555 3.85 2.22 20161031 173556 3.93 2.22 20161031 173558 4.01 2.22 20161031 173559 4.11 2.22 20161031 173600 4.20 2.22 20161031 173601 4.29 2.22 20161031 173602 4.39 2.22 20161031 173603 4.50 2.23 20161031 173604 4.61 2.23 20161031 173605 4.73 2.23 20161031 173606 4.84 2.23 20161031 173607 4.96 2.24 20161031 173608 5.07 2.24 20161031 173609 5.17 2.24 20161031 173610 5.26 2.24 20161031 173611 5.34 2.24 20161031 173612 5.42 2.24 20161031 173613 5.51 2.24 20161031 173614 5.60 2.24 20161031 173615 5.68 2.24 20161031 173617 5.75 2.24 20161031 173618 5.82 2.24 20161031 173619 5.89 2.24 20161031 173620 5.95 2.24 20161031 173621 6.01 2.24 20161031 173622 6.08 2.24 20161031 173623 6.15 2.24 20161031 173624 6.24 2.25 20161031 173625 6.31 2.25 20161031 173626 6.38 2.24 20161031 173627 6.46 2.24 20161031 173628 6.54 2.23 20161031 173629 6.62 2.23 20161031 173630 6.70 2.22 20161031 173631 6.77 2.22 20161031 173632 6.85 2.21 20161031 173633 6.93 2.21 20161031 173635 7.01 2.21 20161031 173636 7.09 2.21 20161031 173637 7.16 2.21 20161031 173638 7.23 2.22 20161031 173639 7.31 2.22 20161031 173640 7.38 2.22 20161031 173641 7.46 2.22 20161031 173642 7.53 2.22 20161031 173643 7.60 2.21 20161031 173644 7.56 2.18 20161031 173645 7.46 2.13 20161031 173646 7.37 2.09 20161031 173647 7.30 2.06 20161031 173648 7.23 2.03 20161031 173649 7.16 2.01 20161031 173650 7.11 1.99 20161031 173651 7.05 1.98 20161031 173653 7.06 1.96 20161031 173654 7.11 1.92 20161031 173655 7.15 1.88 20161031 173656 7.17 1.84 20161031 173657 7.19 1.78 20161031 173658 7.20 1.73 20161031 173659 7.19 1.69 20161031 173700 7.17 1.64 20161031 173701 7.21 1.60 20161031 173702 7.36 1.60 20161031 173703 7.51 1.59 20161031 173704 7.66 1.58 20161031 173707 8.11 1.54 20161031 173708 8.29 1.52 20161031 175023 7.62 0.58 20161031 175356 12.38 1.96 20161031 175357 12.26 1.98 20161031 175358 12.21 2.02 20161031 175359 12.17 2.07 20161031 175400 12.09 2.17 20161031 175401 12.00 2.27 20161031 175402 11.92 2.37 20161031 175403 11.83 2.47 20161031 175404 11.73 2.57 20161031 175407 11.54 2.79 20161031 175408 11.45 2.89 20161031 175409 11.32 2.91 20161031 175410 11.19 2.89 20161031 175411 11.05 2.87 20161031 175412 10.94 2.84 20161031 175413 10.80 2.81 20161031 175414 10.67 2.78 20161031 175415 10.54 2.74 20161031 175416 10.41 2.70 20161031 175417 10.28 2.67 20161031 175418 10.20 2.66 20161031 175419 10.11 2.66 20161031 175420 10.01 2.66 20161031 175421 9.91 2.66 20161031 175423 9.81 2.66 20161031 175424 9.70 2.66 20161031 175425 9.59 2.66 20161031 175426 9.48 2.66 20161031 175427 9.39 2.65 20161031 175428 9.31 2.63 20161031 175429 9.22 2.62 20161031 175430 9.14 2.60 20161031 175431 9.06 2.59 20161031 175432 8.98 2.57 20161031 175433 8.90 2.55 20161031 175434 8.81 2.54 20161031 175435 8.71 2.52 20161031 175436 8.63 2.51 20161031 175437 8.54 2.50 20161031 175439 8.46 2.49 20161031 175440 8.39 2.48 20161031 175441 8.33 2.47 20161031 175442 8.27 2.46 20161031 175443 8.21 2.45 20161031 175444 8.16 2.44 20161031 175445 8.16 2.43 20161031 175446 8.15 2.43 20161031 175447 8.14 2.42 20161031 175448 8.12 2.41 20161031 175449 8.10 2.41 20161031 175450 8.08 2.40 20161031 175451 8.05 2.39 20161031 175452 8.02 2.38 20161031 175453 7.96 2.37 20161031 175454 7.88 2.36 20161031 175456 7.81 2.36 20161031 175457 7.74 2.35 20161031 175458 7.67 2.34 20161031 175459 7.60 2.33 20161031 175500 7.53 2.33 20161031 175501 7.46 2.32 20161031 175502 7.37 2.31 20161031 175503 7.27 2.31 20161031 175504 7.17 2.30 20161031 175505 7.07 2.30 20161031 175506 6.97 2.30 20161031 175507 6.88 2.29 20161031 175508 6.80 2.29 20161031 175509 6.71 2.29 20161031 175510 6.59 2.28 20161031 175511 6.40 2.28 20161031 175513 6.22 2.28 20161031 175514 6.03 2.28 20161031 175515 5.85 2.28 20161031 175516 5.66 2.28 20161031 175517 5.48 2.28 20161031 175518 5.30 2.28 20161031 175519 5.12 2.28 20161031 175520 4.90 2.28 20161031 175521 4.67 2.28 20161031 175522 4.45 2.28 20161031 175523 4.24 2.28 20161031 175524 4.03 2.28 20161031 175525 3.82 2.28 20161031 175526 3.62 2.29 20161031 175527 3.42 2.29 20161031 175528 3.15 2.29 20161031 175530 2.85 2.29 20161031 175531 2.55 2.29 20161031 175532 2.25 2.30 20161031 175533 1.95 2.30 20161031 175534 1.61 2.30 20161031 175535 1.33 2.30 20161031 175536 1.06 2.31 20161031 175537 0.76 2.31 20161031 175538 0.47 2.31 20161031 175539 0.26 2.31 20161031 175540 0.36 2.31 20161031 175541 0.65 2.32 20161031 175542 0.97 2.32 20161031 175543 1.30 2.32 20161031 175544 1.65 2.32 20161031 175545 1.99 2.32 20161031 175547 2.25 2.33 20161031 175548 2.53 2.33 20161031 175549 2.79 2.33 20161031 175550 3.07 2.33 20161031 175551 3.35 2.33 20161031 175552 3.64 2.33 20161031 175553 3.99 2.33 20161031 175554 4.28 2.33 20161031 175555 4.49 2.34 20161031 175556 4.70 2.34 20161031 175557 4.90 2.35 20161031 175558 5.11 2.35 20161031 175559 5.32 2.36 20161031 175600 5.54 2.36 20161031 175601 5.75 2.36 20161031 175602 5.97 2.37 20161031 175603 6.17 2.38 20161031 175605 6.37 2.39 20161031 175606 6.57 2.40 20161031 175607 6.76 2.41 20161031 175608 6.98 2.42 20161031 175609 7.17 2.43 20161031 175610 7.35 2.44 20161031 175611 7.53 2.44 20161031 175612 7.70 2.46 20161031 175613 7.88 2.48 20161031 175614 8.06 2.49 20161031 175615 8.24 2.51 20161031 175616 8.42 2.53 20161031 175617 8.60 2.55 20161031 175618 8.78 2.56 20161031 175619 8.97 2.58 20161031 175620 9.15 2.60 20161031 175622 9.31 2.62 20161031 175623 9.51 2.65 20161031 175624 9.67 2.68 20161031 175625 9.83 2.70 20161031 175626 9.99 2.72 20161031 175627 10.15 2.75 20161031 175628 10.31 2.77 20161031 175629 10.47 2.79 20161031 175630 10.61 2.82 20161031 175631 10.75 2.85 20161031 175632 10.88 2.88 20161031 175633 11.01 2.91 20161031 175634 11.17 2.94 20161031 175635 11.31 2.97 20161031 175636 11.44 3.00 20161031 175637 11.58 3.03 20161031 175638 11.71 3.06 20161031 175640 11.84 3.09 20161031 175641 11.97 3.12 20161031 175642 12.09 3.15 20161031 175643 12.21 3.18 20161031 175644 12.33 3.21 20161031 175645 12.45 3.25 20161031 175646 12.59 3.28 20161031 175647 12.70 3.31 20161031 175648 12.82 3.35 20161031 175649 12.93 3.38 20161031 175650 13.03 3.42 20161031 175651 13.13 3.45 20161031 175652 13.24 3.48 20161031 175653 13.34 3.52 20161031 175654 13.44 3.55 20161031 175655 13.54 3.58 20161031 175657 13.62 3.62 20161031 175658 13.71 3.66 20161031 175659 13.79 3.69 20161031 175700 13.87 3.72 20161031 175701 13.95 3.75 20161031 175702 14.03 3.79 20161031 175703 14.11 3.82 20161031 175704 14.18 3.85 20161031 175705 14.19 3.87 20161031 175706 14.21 3.88 20161031 175707 14.22 3.90 20161031 175708 14.24 3.93 20161031 175709 14.27 3.95 20161031 175710 14.30 3.97 20161031 175711 14.33 3.99 20161031 175712 14.36 4.01 20161031 175713 14.35 4.02 20161031 175715 14.34 4.03 20161031 175716 14.34 4.04 20161031 175717 14.33 4.05 20161031 175718 14.33 4.07 20161031 175719 14.33 4.08 20161031 175720 14.33 4.09 20161031 175721 14.33 4.10 20161031 175722 14.33 4.11 20161031 175723 14.34 4.12 20161031 175724 14.35 4.13 20161031 175725 14.36 4.13 20161031 175726 14.38 4.14 20161031 175727 14.40 4.15 20161031 175728 14.41 4.16 20161031 175729 14.44 4.16 20161031 175730 14.40 4.16 20161031 175731 14.34 4.16 20161031 175733 14.28 4.16 20161031 175734 14.23 4.15 20161031 175735 14.18 4.15 20161031 175736 14.13 4.15 20161031 175737 14.08 4.15 20161031 175738 14.04 4.14 20161031 175739 13.98 4.14 20161031 175740 13.91 4.13 20161031 175741 13.84 4.12 20161031 175742 13.77 4.11 20161031 175743 13.70 4.10 20161031 175744 13.64 4.09 20161031 175745 13.58 4.08 20161031 175746 13.51 4.07 20161031 175747 13.43 4.06 20161031 175748 13.32 4.04 20161031 175749 13.23 4.03 20161031 175751 13.12 4.01 20161031 175752 13.02 3.99 20161031 175753 12.93 3.98 20161031 175754 12.83 3.96 20161031 175755 12.73 3.94 20161031 175756 12.63 3.93 20161031 175757 12.50 3.90 20161031 175758 12.38 3.88 20161031 175759 12.25 3.86 20161031 175800 12.13 3.84 20161031 175801 12.01 3.82 20161031 175802 11.89 3.79 20161031 175803 11.78 3.77 20161031 175804 11.64 3.75 20161031 175805 11.53 3.73 20161031 175806 11.42 3.70 20161031 175807 11.31 3.68 20161031 175808 11.20 3.66 20161031 175810 11.09 3.63 20161031 175811 10.99 3.61 20161031 175812 10.88 3.59 20161031 175813 10.76 3.56 20161031 175814 10.64 3.54 20161031 175815 10.52 3.52 20161031 175816 10.40 3.49 20161031 175817 10.29 3.47 20161031 175818 10.18 3.45 20161031 175819 10.07 3.43 20161031 175820 9.95 3.40 20161031 175821 9.86 3.38 20161031 175822 9.73 3.36 20161031 175823 9.59 3.34 20161031 175824 9.45 3.32 20161031 175825 9.31 3.30 20161031 175826 9.16 3.28 20161031 175828 9.01 3.26 20161031 175829 8.85 3.24 20161031 175830 8.71 3.22 20161031 175831 8.56 3.21 20161031 175832 8.42 3.19 20161031 175833 8.28 3.18 20161031 175834 8.13 3.16 20161031 175835 8.00 3.15 20161031 175836 7.86 3.13 20161031 175837 7.71 3.12 20161031 175838 7.57 3.11 20161031 175839 7.44 3.09 20161031 175840 7.30 3.08 20161031 175841 7.16 3.07 20161031 175842 7.02 3.06 20161031 175843 6.88 3.05 20161031 175844 6.71 3.04 20161031 175845 6.57 3.03 20161031 175847 6.43 3.02 20161031 175848 6.25 3.01 20161031 175849 6.08 3.00 20161031 175850 5.91 2.99 20161031 175851 5.76 2.99 20161031 175852 5.63 2.98 20161031 175853 5.47 2.97 20161031 175854 5.35 2.97 20161031 175855 5.24 2.96 20161031 175856 5.13 2.96 20161031 175857 4.98 2.95 20161031 175858 4.84 2.95 20161031 175859 4.72 2.94 20161031 175900 4.60 2.94 20161031 175901 4.52 2.93 20161031 175902 4.45 2.93 20161031 175903 4.42 2.92 20161031 175904 4.40 2.92 20161031 175906 4.36 2.91 20161031 175907 4.29 2.91 20161031 175908 4.21 2.90 20161031 175909 4.14 2.90 20161031 175910 4.05 2.90 20161031 175911 3.96 2.89 20161031 175912 3.87 2.89 20161031 175913 3.78 2.88 20161031 175914 3.72 2.88 20161031 175915 3.66 2.87 20161031 175916 3.61 2.87 20161031 175917 3.56 2.86 20161031 175918 3.51 2.86 20161031 175919 3.46 2.85 20161031 175920 3.42 2.85 20161031 175921 3.37 2.85 20161031 175922 3.35 2.84 20161031 175923 3.35 2.83 20161031 175925 3.37 2.83 20161031 175926 3.38 2.82 20161031 175927 3.41 2.82 20161031 175928 3.44 2.81 20161031 175929 3.48 2.81 20161031 175930 3.53 2.80 20161031 175931 3.58 2.80 20161031 175932 3.63 2.79 20161031 175933 3.69 2.79 20161031 175934 3.75 2.78 20161031 175935 3.80 2.77 20161031 175936 3.86 2.77 20161031 175937 3.92 2.76 20161031 175938 3.97 2.75 20161031 175939 3.98 2.75 20161031 175940 3.92 2.74 20161031 175941 3.85 2.74 20161031 175942 3.78 2.73 20161031 175944 3.71 2.73 20161031 175945 3.62 2.72 20161031 175946 3.54 2.71 20161031 175947 3.46 2.71 20161031 175948 3.36 2.70 20161031 175949 3.26 2.69 20161031 175950 3.16 2.69 20161031 175951 3.06 2.68 20161031 175952 2.95 2.67 20161031 175953 2.83 2.66 20161031 175954 2.74 2.65 20161031 175955 2.64 2.65 20161031 175956 2.56 2.64 20161031 175957 2.60 2.63 20161031 175958 2.64 2.63 20161031 175959 2.70 2.62 20161031 180000 2.76 2.61 20161031 180001 2.83 2.60 20161031 180002 2.90 2.60 20161031 180004 2.97 2.59 20161031 180005 3.05 2.58 20161031 180006 3.11 2.57 20161031 180007 3.15 2.57 20161031 180008 3.19 2.56 20161031 180009 3.22 2.55 20161031 180010 3.24 2.55 20161031 180011 3.26 2.54 20161031 180012 3.28 2.53 20161031 180013 3.30 2.52 20161031 180014 3.30 2.52 20161031 180015 3.32 2.51 20161031 180016 3.33 2.51 20161031 180018 3.37 2.50 20161031 180019 3.39 2.50 20161031 180020 3.42 2.49 20161031 180021 3.44 2.49 20161031 180023 3.44 2.48 20161031 180024 3.43 2.48 20161031 180025 3.42 2.48 20161031 180026 3.42 2.47 20161031 180027 3.43 2.47 20161031 180028 3.44 2.47 20161031 180029 3.45 2.46 20161031 180030 3.47 2.46 20161031 180031 3.45 2.46 20161031 180032 3.38 2.45 20161031 180033 3.33 2.45 20161031 180034 3.29 2.45 20161031 180035 3.26 2.45 20161031 180036 3.25 2.45 20161031 180037 3.25 2.45 20161031 180038 3.25 2.45 20161031 180039 3.27 2.44 20161031 180040 3.31 2.44 20161031 180041 3.35 2.44 20161031 180043 3.40 2.44 20161031 180044 3.45 2.44 20161031 180045 3.51 2.43 20161031 180046 3.57 2.43 20161031 180047 3.62 2.43 20161031 180048 3.74 2.43 20161031 180049 3.92 2.43 20161031 180050 4.09 2.43 20161031 180051 4.27 2.43 20161031 180053 4.62 2.42 20161031 180054 4.79 2.42 20161031 180055 4.99 2.42 20161031 180056 5.13 2.42 20161031 180057 5.17 2.42 20161031 180058 5.22 2.41 20161031 180059 5.27 2.41 20161031 180100 5.34 2.41 20161031 180101 5.43 2.40 20161031 180103 5.51 2.40 20161031 180104 5.61 2.40 20161031 180105 5.72 2.39 20161031 180106 5.60 2.39 20161031 180107 5.47 2.39 20161031 180108 5.34 2.39 20161031 180109 5.24 2.39 20161031 180110 5.14 2.38 20161031 180111 5.05 2.38 20161031 180112 4.96 2.38 20161031 180113 4.88 2.38 20161031 180114 5.05 2.38 20161031 180115 5.30 2.39 20161031 180116 5.52 2.39 20161031 180117 5.72 2.40 20161031 180118 5.92 2.40 20161031 180119 6.10 2.40 20161031 180120 6.28 2.41 20161031 180121 6.48 2.41 20161031 180122 6.73 2.42 20161031 180124 6.99 2.43 20161031 180125 7.25 2.44 20161031 180126 7.51 2.45 20161031 180127 7.77 2.46 20161031 180128 8.07 2.47 20161031 180130 8.56 2.49 20161031 180131 8.65 2.49 20161031 180132 8.67 2.49 20161031 180133 8.71 2.49 20161031 180134 8.76 2.49 20161031 180135 8.83 2.49 20161031 180136 8.90 2.50 20161031 180137 8.98 2.50 20161031 180138 9.07 2.50 20161031 180139 9.05 2.50 20161031 180140 8.89 2.49 20161031 180141 8.71 2.48 20161031 180142 8.57 2.48 20161031 180144 8.44 2.47 20161031 180145 8.33 2.47 20161031 180146 8.20 2.46 20161031 180147 8.11 2.45 20161031 180148 8.11 2.45 20161031 180149 8.24 2.46 20161031 180150 8.36 2.46 20161031 180151 8.46 2.46 20161031 180152 8.56 2.46 20161031 180153 8.64 2.47 20161031 180154 8.71 2.47 20161031 180155 8.78 2.47 20161031 180156 8.86 2.47 20161031 180157 9.01 2.48 20161031 180158 9.15 2.48 20161031 180159 9.29 2.49 20161031 180200 9.44 2.49 20161031 180201 9.59 2.50 20161031 180202 9.73 2.50 20161031 180203 9.85 2.51 20161031 180205 9.93 2.51 20161031 180206 9.77 2.52 20161031 180207 9.61 2.52 20161031 180208 9.43 2.52 20161031 180209 9.29 2.53 20161031 180210 9.17 2.53 20161031 180211 9.05 2.53 20161031 180212 8.94 2.53 20161031 180213 8.83 2.54 20161031 180214 8.94 2.53 20161031 180215 9.02 2.53 20161031 180216 9.10 2.52 20161031 180217 9.17 2.52 20161031 180218 9.23 2.51 20161031 180219 9.28 2.51 20161031 180220 9.32 2.51 20161031 180221 9.36 2.50 20161031 180222 9.76 2.51 20161031 180223 10.18 2.51 20161031 180224 10.57 2.52 20161031 180226 10.96 2.53 20161031 180227 11.34 2.53 20161031 180228 11.79 2.54 20161031 180229 12.18 2.55 20161031 180230 12.53 2.56 20161031 180231 12.48 2.56 20161031 180232 12.39 2.55 20161031 180233 12.32 2.55 20161031 180234 12.29 2.54 20161031 180235 12.28 2.54 20161031 180236 12.30 2.54 20161031 180237 12.29 2.54 20161031 180238 12.28 2.54 20161031 180239 12.12 2.53 20161031 180240 11.90 2.51 20161031 180241 11.73 2.49 20161031 180242 11.61 2.48 20161031 180243 11.47 2.46 20161031 180244 11.36 2.45 20161031 180245 11.27 2.44 20161031 180246 11.19 2.43 20161031 180248 11.06 2.41 20161031 180249 10.89 2.40 20161031 180250 10.75 2.38 20161031 180251 10.62 2.36 20161031 180252 10.51 2.35 20161031 180253 10.43 2.33 20161031 180254 10.34 2.31 20161031 180255 10.27 2.30 20161031 180256 10.17 2.28 20161031 180257 10.03 2.28 20161031 180258 9.89 2.27 20161031 180259 9.74 2.25 20161031 180300 9.59 2.24 20161031 180301 9.48 2.23 20161031 180302 9.37 2.22 20161031 180303 9.25 2.20 20161031 180304 9.19 2.20 20161031 180305 9.19 2.20 20161031 180306 9.18 2.20 20161031 180307 9.19 2.20 20161031 180309 9.21 2.21 20161031 180310 9.24 2.21 20161031 180311 9.29 2.21 20161031 180312 9.36 2.21 20161031 180313 9.44 2.22 20161031 180314 9.48 2.22 20161031 180315 9.53 2.23 20161031 180316 9.59 2.24 20161031 180317 9.65 2.24 20161031 180318 9.71 2.25 20161031 180319 9.79 2.25 20161031 180320 9.86 2.26 20161031 180321 9.92 2.26 20161031 180322 9.90 2.26 20161031 180323 9.88 2.26 20161031 180324 9.86 2.26 20161031 180325 9.84 2.26 20161031 180326 9.82 2.25 20161031 180327 9.81 2.25 20161031 180328 9.80 2.25 20161031 180329 9.79 2.25 20161031 180331 9.75 2.24 20161031 180332 9.71 2.23 20161031 180333 9.66 2.23 20161031 180334 9.62 2.22 20161031 180335 9.59 2.21 20161031 180336 9.55 2.21 20161031 180337 9.51 2.20 20161031 180338 9.48 2.19 20161031 180339 9.40 2.18 20161031 180340 9.34 2.17 20161031 180341 9.27 2.16 20161031 180342 9.20 2.15 20161031 180343 9.13 2.14 20161031 180344 9.06 2.13 20161031 180345 8.98 2.11 20161031 180346 8.90 2.10 20161031 180347 8.86 2.09 20161031 180348 8.82 2.08 20161031 180349 8.78 2.07 20161031 180350 8.74 2.06 20161031 180351 8.69 2.04 20161031 180352 8.65 2.03 20161031 180354 8.60 2.02 20161031 180355 8.56 2.01 20161031 180356 8.50 2.00 20161031 180357 8.43 1.99 20161031 180358 8.35 1.97 20161031 180359 8.29 1.96 20161031 180400 8.23 1.95 20161031 180401 8.17 1.94 20161031 180402 8.11 1.93 20161031 180403 8.06 1.92 20161031 180404 7.97 1.91 20161031 180405 7.88 1.90 20161031 180406 7.78 1.89 20161031 180407 7.67 1.88 20161031 180408 7.57 1.87 20161031 180409 7.46 1.85 20161031 180410 7.33 1.84 20161031 180411 7.23 1.83 20161031 180412 7.14 1.82 20161031 180413 7.08 1.81 20161031 180414 7.01 1.80 20161031 180416 6.94 1.79 20161031 180417 6.86 1.78 20161031 180418 6.77 1.77 20161031 180419 6.69 1.76 20161031 180420 6.61 1.76 20161031 180421 6.55 1.75 20161031 180422 6.53 1.74 20161031 180423 6.51 1.74 20161031 180424 6.50 1.73 20161031 180425 6.49 1.73 20161031 180426 6.48 1.73 20161031 180427 6.48 1.72 20161031 180428 6.48 1.72 20161031 180429 6.47 1.71 20161031 180430 6.37 1.71 20161031 180431 6.28 1.71 20161031 180432 6.20 1.70 20161031 180433 6.11 1.70 20161031 180434 6.03 1.70 20161031 180435 5.94 1.70 20161031 180436 5.84 1.69 20161031 180437 5.76 1.69 20161031 180439 5.66 1.69 20161031 180440 5.55 1.69 20161031 180441 5.44 1.69 20161031 180442 5.32 1.69 20161031 180443 5.19 1.68 20161031 180444 5.09 1.68 20161031 180445 4.99 1.68 20161031 180446 4.90 1.68 20161031 180447 4.90 1.68 20161031 180448 4.91 1.69 20161031 180449 4.91 1.69 20161031 180450 4.91 1.69 20161031 180451 4.90 1.69 20161031 180452 4.89 1.69 20161031 180453 4.87 1.70 20161031 180454 4.85 1.70 20161031 180455 4.85 1.70 20161031 180456 4.87 1.70 20161031 180457 4.88 1.71 20161031 180458 4.90 1.71 20161031 180459 4.90 1.72 20161031 180500 4.91 1.72 20161031 180501 4.93 1.72 20161031 180503 4.95 1.73 20161031 180504 4.99 1.73 20161031 180505 5.03 1.73 20161031 180506 5.09 1.74 20161031 180507 5.14 1.75 20161031 180508 5.19 1.75 20161031 180509 5.26 1.76 20161031 180510 5.31 1.76 20161031 180511 5.38 1.77 20161031 180512 5.41 1.77 20161031 180513 5.43 1.77 20161031 180514 5.44 1.78 20161031 180515 5.47 1.78 20161031 180516 5.49 1.79 20161031 180517 5.51 1.79 20161031 180518 5.54 1.80 20161031 180519 5.56 1.80 20161031 180520 5.56 1.80 20161031 180521 5.53 1.81 20161031 180522 5.50 1.81 20161031 180523 5.48 1.81 20161031 180524 5.46 1.81 20161031 180526 5.44 1.81 20161031 180527 5.43 1.82 20161031 180528 5.42 1.82 20161031 180529 5.39 1.82 20161031 180530 5.35 1.82 20161031 180531 5.31 1.83 20161031 180532 5.27 1.83 20161031 180533 5.23 1.83 20161031 180534 5.18 1.83 20161031 180535 5.14 1.84 20161031 180536 5.10 1.84 20161031 180537 5.09 1.84 20161031 180538 5.13 1.84 20161031 180539 5.17 1.85 20161031 180540 5.21 1.85 20161031 180541 5.25 1.85 20161031 180542 5.29 1.85 20161031 180543 5.33 1.85 20161031 180544 5.36 1.85 20161031 180545 5.41 1.86 20161031 180546 5.54 1.86 20161031 180547 5.69 1.86 20161031 180548 5.83 1.87 20161031 180550 5.95 1.87 20161031 180551 6.09 1.87 20161031 180552 6.21 1.87 20161031 180553 6.35 1.88 20161031 180554 6.49 1.88 20161031 180555 6.56 1.88 20161031 180556 6.63 1.87 20161031 180557 6.70 1.87 20161031 180558 6.77 1.87 20161031 180559 6.84 1.87 20161031 180600 6.93 1.86 20161031 180601 7.01 1.86 20161031 180602 7.08 1.86 20161031 180603 7.03 1.85 20161031 180604 6.99 1.84 20161031 180605 6.95 1.82 20161031 180606 6.91 1.81 20161031 180607 6.88 1.79 20161031 180608 6.85 1.78 20161031 180609 6.83 1.77 20161031 180610 6.81 1.76 20161031 180611 6.68 1.75 20161031 180612 6.51 1.74 20161031 180614 6.37 1.73 20161031 180615 6.24 1.72 20161031 180616 6.09 1.71 20161031 180617 5.97 1.70 20161031 180618 5.84 1.69 20161031 180619 5.72 1.69 20161031 180620 5.52 1.67 20161031 180621 5.34 1.65 20161031 180622 5.15 1.63 20161031 180623 4.96 1.61 20161031 180624 4.76 1.59 20161031 180625 4.57 1.57 20161031 180626 4.33 1.54 20161031 180627 4.13 1.52 20161031 180628 4.04 1.51 20161031 180629 4.01 1.51 20161031 180630 3.97 1.50 20161031 180631 3.93 1.50 20161031 180632 3.89 1.49 20161031 180633 3.85 1.48 20161031 180634 3.81 1.48 20161031 180635 3.77 1.47 20161031 180636 3.76 1.47 20161031 180637 3.80 1.45 20161031 180639 3.85 1.43 20161031 180640 3.89 1.41 20161031 180641 3.94 1.40 20161031 180642 3.99 1.38 20161031 180643 4.04 1.35 20161031 180644 4.09 1.33 20161031 180645 4.14 1.31 20161031 180646 4.17 1.29 20161031 180647 4.20 1.26 20161031 180648 4.22 1.24 20161031 180649 4.25 1.22 20161031 180650 4.27 1.19 20161031 180651 4.30 1.16 20161031 180652 4.32 1.13 20161031 180653 4.36 1.11 20161031 180654 4.39 1.10 20161031 180655 4.44 1.08 20161031 180656 4.48 1.07 20161031 180657 4.53 1.06 20161031 180658 4.58 1.04 20161031 180659 4.64 1.03 20161031 180700 4.70 1.02 20161031 180701 4.74 1.01 20161031 180702 4.75 1.01 20161031 180704 4.75 1.00 20161031 180705 4.77 1.00 20161031 180706 4.78 0.99 20161031 180707 4.80 0.98 20161031 180708 4.82 0.97 20161031 180709 4.85 0.97 20161031 180710 4.87 0.96 20161031 180711 4.83 0.96 20161031 180712 4.78 0.96 20161031 180713 4.74 0.97 20161031 180714 4.71 0.97 20161031 180715 4.67 0.97 20161031 180716 4.64 0.98 20161031 180717 4.62 0.98 20161031 180718 4.59 0.98 20161031 180719 4.64 0.99 20161031 180720 4.69 1.00 20161031 180721 4.74 1.01 20161031 180722 4.80 1.02 20161031 180723 4.85 1.03 20161031 180724 4.92 1.04 20161031 180725 4.98 1.05 20161031 180726 5.04 1.06 20161031 180727 5.07 1.06 20161031 180728 5.09 1.07 20161031 180730 5.12 1.07 20161031 180731 5.15 1.07 20161031 180732 5.19 1.07 20161031 180733 5.22 1.07 20161031 180734 5.26 1.08 20161031 180735 5.30 1.08 20161031 180736 5.26 1.08 20161031 180737 5.19 1.07 20161031 180738 5.11 1.07 20161031 180739 5.04 1.06 20161031 180740 4.97 1.06 20161031 180741 4.89 1.05 20161031 180742 4.83 1.05 20161031 180743 4.76 1.05 20161031 180744 4.59 1.05 20161031 180745 4.40 1.05 20161031 180746 4.20 1.05 20161031 180747 4.02 1.05 20161031 180748 3.83 1.05 20161031 180749 3.66 1.06 20161031 180750 3.50 1.06 20161031 180751 3.32 1.06 20161031 180752 3.23 1.06 20161031 180753 3.17 1.06 20161031 180755 3.11 1.07 20161031 180756 3.05 1.07 20161031 180757 2.99 1.07 20161031 180758 2.92 1.07 20161031 180759 2.86 1.07 20161031 180800 2.80 1.08 20161031 180801 2.65 1.08 20161031 180802 2.34 1.08 20161031 180803 2.03 1.07 20161031 180804 1.66 1.07 20161031 180805 1.35 1.07 20161031 180806 1.04 1.07 20161031 180807 0.74 1.07 20161031 180808 0.46 1.07 20161031 180809 0.29 1.07 20161031 180810 0.16 1.07 20161031 180811 0.29 1.07 20161031 180812 0.50 1.08 20161031 180813 0.72 1.08 20161031 180814 0.95 1.08 20161031 180815 1.18 1.08 20161031 180816 1.41 1.09 20161031 180817 1.63 1.09 20161031 180818 1.60 1.09 20161031 180819 1.60 1.09 20161031 180821 1.63 1.09 20161031 180822 1.70 1.09 20161031 180823 1.77 1.10 20161031 180824 1.88 1.10 20161031 180825 2.01 1.10 20161031 180826 2.13 1.10 20161031 180827 2.17 1.10 20161031 180828 2.19 1.11 20161031 180829 2.21 1.11 20161031 180830 2.22 1.11 20161031 180831 2.23 1.12 20161031 180832 2.24 1.12 20161031 180833 2.25 1.12 20161031 180834 2.25 1.13 20161031 180835 2.19 1.13 20161031 180836 2.11 1.14 20161031 180837 2.03 1.14 20161031 180838 1.96 1.15 20161031 180839 1.89 1.15 20161031 180840 1.82 1.16 20161031 180841 1.76 1.16 20161031 180843 1.59 1.17 20161031 180844 1.43 1.17 20161031 180845 1.30 1.18 20161031 180846 1.18 1.18 20161031 180848 1.06 1.19 20161031 180849 0.96 1.19 20161031 180850 0.87 1.20 20161031 180851 0.81 1.20 20161031 180852 0.77 1.20 20161031 180853 0.72 1.21 20161031 180854 0.68 1.21 20161031 180855 0.64 1.22 20161031 180856 0.60 1.22 20161031 180857 0.56 1.22 20161031 180858 0.53 1.23 20161031 180859 0.50 1.23 20161031 180900 0.46 1.23 20161031 180901 0.45 1.23 20161031 180902 0.45 1.23 20161031 180903 0.47 1.24 20161031 180904 0.50 1.24 20161031 180905 0.53 1.24 20161031 180906 0.55 1.24 20161031 180907 0.58 1.24 20161031 180908 0.59 1.24 20161031 180909 0.56 1.24 20161031 180910 0.57 1.24 20161031 180911 0.58 1.24 20161031 180912 0.61 1.24 20161031 180913 0.66 1.24 20161031 180915 0.71 1.24 20161031 180916 0.78 1.24 20161031 180917 0.84 1.24 20161031 180918 0.85 1.24 20161031 180919 0.86 1.24 20161031 180920 0.87 1.23 20161031 180921 0.89 1.23 20161031 180922 0.90 1.23 20161031 180923 0.91 1.23 20161031 180924 0.93 1.23 20161031 180925 0.95 1.23 20161031 180926 1.04 1.23 20161031 180927 1.12 1.23 20161031 180928 1.19 1.22 20161031 180929 1.27 1.22 20161031 180930 1.35 1.22 20161031 180931 1.43 1.21 20161031 180932 1.50 1.21 20161031 180933 1.55 1.21 20161031 180934 1.69 1.21 20161031 180935 1.82 1.21 20161031 180936 1.95 1.21 20161031 180937 2.08 1.21 20161031 180938 2.24 1.21 20161031 180939 2.37 1.21 20161031 180940 2.51 1.21 20161031 180942 2.65 1.21 20161031 180943 2.74 1.21 20161031 180944 2.82 1.21 20161031 180945 2.92 1.21 20161031 180946 3.01 1.20 20161031 180947 3.11 1.20 20161031 180948 3.20 1.20 20161031 180949 3.31 1.20 20161031 180950 3.41 1.20 20161031 180951 3.49 1.20 20161031 180952 3.57 1.19 20161031 180953 3.65 1.19 20161031 180954 3.71 1.18 20161031 180955 3.78 1.18 20161031 180956 3.85 1.17 20161031 180957 3.92 1.17 20161031 180958 4.00 1.16 20161031 180959 4.04 1.16 20161031 181000 4.06 1.16 20161031 181001 4.09 1.16 20161031 181002 4.11 1.16 20161031 181003 4.13 1.16 20161031 181004 4.16 1.17 20161031 181005 4.20 1.17 20161031 181006 4.22 1.17 20161031 181007 4.26 1.17 20161031 181009 4.29 1.17 20161031 181010 4.33 1.17 20161031 181011 4.37 1.18 20161031 181012 4.41 1.18 20161031 181013 4.46 1.18 20161031 181014 4.51 1.18 20161031 181015 4.55 1.18 20161031 181016 4.60 1.18 20161031 181017 4.66 1.18 20161031 181018 4.71 1.19 20161031 181019 4.78 1.19 20161031 181020 4.83 1.19 20161031 181021 4.89 1.19 20161031 181022 4.93 1.19 20161031 181023 4.98 1.20 20161031 181024 5.02 1.20 20161031 181025 5.03 1.20 20161031 181026 5.03 1.20 20161031 181027 5.02 1.20 20161031 181028 5.02 1.20 20161031 181029 5.01 1.20 20161031 181030 5.00 1.20 20161031 181031 4.99 1.20 20161031 181032 4.98 1.20 20161031 181033 4.98 1.20 20161031 181034 4.99 1.20 20161031 181035 5.01 1.21 20161031 181037 5.01 1.21 20161031 181038 5.03 1.21 20161031 181039 5.04 1.21 20161031 181040 5.07 1.21 20161031 181041 5.09 1.21 20161031 181042 5.11 1.22 20161031 181043 5.13 1.22 20161031 181044 5.16 1.22 20161031 181045 5.19 1.22 20161031 181046 5.23 1.22 20161031 181047 5.26 1.22 20161031 181048 5.30 1.23 20161031 181049 5.33 1.23 20161031 181050 5.35 1.23 20161031 181051 5.36 1.23 20161031 181052 5.37 1.23 20161031 181053 5.39 1.23 20161031 181054 5.41 1.23 20161031 181055 5.42 1.24 20161031 181056 5.44 1.24 20161031 181057 5.46 1.24 20161031 181058 5.47 1.24 20161031 181059 5.48 1.24 20161031 181100 5.50 1.24 20161031 181101 5.51 1.24 20161031 181102 5.53 1.24 20161031 181103 5.54 1.24 20161031 181105 5.56 1.24 20161031 181106 5.57 1.24 20161031 181107 5.57 1.24 20161031 181108 5.56 1.24 20161031 181109 5.55 1.24 20161031 181110 5.54 1.24 20161031 181111 5.53 1.24 20161031 181112 5.52 1.24 20161031 181113 5.51 1.24 20161031 181114 5.51 1.24 20161031 181115 5.50 1.23 20161031 181116 5.49 1.23 20161031 181117 5.48 1.23 20161031 181118 5.47 1.23 20161031 181119 5.46 1.23 20161031 181120 5.46 1.22 20161031 181121 5.44 1.22 20161031 181122 5.43 1.22 20161031 181123 5.42 1.22 20161031 181124 5.42 1.22 20161031 181125 5.42 1.22 20161031 181126 5.42 1.22 20161031 181127 5.42 1.22 20161031 181128 5.42 1.22 20161031 181129 5.42 1.21 20161031 181130 5.42 1.21 20161031 181131 5.42 1.21 20161031 181132 5.42 1.21 20161031 181134 5.42 1.21 20161031 181135 5.42 1.21 20161031 181136 5.42 1.21 20161031 181137 5.42 1.21 20161031 181138 5.41 1.21 20161031 181139 5.41 1.21 20161031 181140 5.40 1.21 20161031 181141 5.39 1.21 20161031 181142 5.39 1.21 20161031 181143 5.38 1.22 20161031 181144 5.37 1.22 20161031 181145 5.37 1.22 20161031 181146 5.36 1.22 20161031 181147 5.35 1.22 20161031 181148 5.35 1.22 20161031 181149 5.36 1.22 20161031 181150 5.37 1.22 20161031 181151 5.39 1.22 20161031 181152 5.40 1.22 20161031 181153 5.41 1.22 20161031 181154 5.43 1.22 20161031 181155 5.44 1.22 20161031 181156 5.45 1.22 20161031 181157 5.46 1.22 20161031 181158 5.48 1.22 20161031 181159 5.49 1.22 20161031 181200 5.50 1.22 20161031 181202 5.52 1.22 20161031 181203 5.54 1.22 20161031 181204 5.55 1.22 20161031 181205 5.57 1.22 20161031 181206 5.58 1.22 20161031 181207 5.58 1.22 20161031 181208 5.59 1.22 20161031 181209 5.59 1.22 20161031 181210 5.59 1.22 20161031 181211 5.60 1.23 20161031 181212 5.60 1.23 20161031 181213 5.60 1.23 20161031 181214 5.60 1.23 20161031 181215 5.60 1.23 20161031 181216 5.60 1.23 20161031 181217 5.60 1.23 20161031 181218 5.59 1.23 20161031 181219 5.59 1.23 20161031 181220 5.59 1.23 20161031 181221 5.58 1.23 20161031 181222 5.57 1.24 20161031 181223 5.56 1.24 20161031 181224 5.55 1.24 20161031 181225 5.53 1.24 20161031 181226 5.52 1.24 20161031 181227 5.51 1.25 20161031 181228 5.49 1.25 20161031 181229 5.48 1.25 20161031 181231 5.47 1.25 20161031 181232 5.47 1.25 20161031 181233 5.47 1.26 20161031 181234 5.47 1.26 20161031 181235 5.48 1.26 20161031 181236 5.48 1.26 20161031 181237 5.48 1.27 20161031 181238 5.48 1.27 20161031 181239 5.49 1.27 20161031 181240 5.48 1.27 20161031 181241 5.47 1.27 20161031 181242 5.46 1.28 20161031 181243 5.45 1.28 20161031 181244 5.44 1.28 20161031 181245 5.43 1.28 20161031 181246 5.42 1.28 20161031 181247 5.41 1.29 20161031 181248 5.40 1.29 20161031 181249 5.38 1.29 20161031 181250 5.37 1.29 20161031 181251 5.36 1.29 20161031 181252 5.35 1.30 20161031 181253 5.34 1.30 20161031 181254 5.33 1.30 20161031 181255 5.33 1.31 20161031 181256 5.31 1.31 20161031 181257 5.29 1.31 20161031 181258 5.27 1.31 20161031 181259 5.25 1.32 20161031 181301 5.23 1.32 20161031 181302 5.22 1.32 20161031 181303 5.20 1.32 20161031 181304 5.19 1.33 20161031 181305 5.19 1.33 20161031 181306 5.20 1.33 20161031 181307 5.21 1.34 20161031 181308 5.22 1.34 20161031 181309 5.24 1.35 20161031 181310 5.25 1.35 20161031 181311 5.25 1.35 20161031 181312 5.27 1.36 20161031 181313 5.29 1.36 20161031 181314 5.33 1.37 20161031 181315 5.37 1.37 20161031 181316 5.41 1.38 20161031 181317 5.44 1.38 20161031 181318 5.49 1.39 20161031 181319 5.52 1.39 20161031 181320 5.56 1.40 20161031 181321 5.60 1.40 20161031 181322 5.62 1.41 20161031 181323 5.66 1.41 20161031 181324 5.69 1.42 20161031 181325 5.72 1.43 20161031 181326 5.75 1.43 20161031 181327 5.78 1.44 20161031 181328 5.81 1.44 20161031 181330 5.85 1.45 20161031 181331 5.85 1.45 20161031 181332 5.85 1.46 20161031 181333 5.86 1.46 20161031 181334 5.86 1.47 20161031 181335 5.87 1.47 20161031 181336 5.87 1.48 20161031 181337 5.88 1.48 20161031 181338 5.89 1.49 20161031 181339 5.90 1.50 20161031 181340 5.91 1.50 20161031 181341 5.93 1.51 20161031 181342 5.93 1.51 20161031 181343 5.94 1.52 20161031 181344 5.95 1.53 20161031 181345 5.96 1.53 20161031 181346 5.96 1.54 20161031 181347 6.00 1.54 20161031 181348 6.04 1.55 20161031 181349 6.08 1.55 20161031 181350 6.13 1.56 20161031 181351 6.17 1.56 20161031 181352 6.22 1.57 20161031 181353 6.26 1.57 20161031 181354 6.31 1.58 20161031 181355 6.37 1.59 20161031 181356 6.42 1.59 20161031 181357 6.48 1.60 20161031 181359 6.54 1.60 20161031 181400 6.60 1.61 20161031 181401 6.66 1.62 20161031 181402 6.71 1.62 20161031 181403 6.76 1.63 20161031 181404 6.80 1.63 20161031 181405 6.82 1.64 20161031 181406 6.85 1.64 20161031 181407 6.88 1.65 20161031 181408 6.90 1.65 20161031 181409 6.93 1.65 20161031 181410 6.95 1.66 20161031 181411 6.98 1.66 20161031 181412 7.00 1.67 20161031 181413 7.03 1.67 20161031 181414 7.06 1.68 20161031 181415 7.08 1.68 20161031 181416 7.11 1.69 20161031 181417 7.14 1.69 20161031 181418 7.17 1.70 20161031 181419 7.19 1.70 20161031 181420 7.22 1.71 20161031 181421 7.26 1.71 20161031 181422 7.30 1.72 20161031 181423 7.34 1.72 20161031 181424 7.39 1.72 20161031 181425 7.43 1.73 20161031 181426 7.47 1.73 20161031 181427 7.52 1.73 20161031 181429 7.55 1.73 20161031 181430 7.50 1.73 20161031 181431 7.45 1.73 20161031 181432 7.40 1.73 20161031 181433 7.34 1.73 20161031 181434 7.28 1.73 20161031 181435 7.22 1.73 20161031 181436 7.17 1.73 20161031 181437 7.08 1.73 20161031 181438 6.89 1.73 20161031 181439 6.73 1.73 20161031 181440 6.59 1.73 20161031 181441 6.48 1.73 20161031 181442 6.38 1.73 20161031 181443 6.30 1.73 20161031 181444 6.25 1.73 20161031 181445 6.22 1.73 20161031 181446 6.43 1.74 20161031 181447 6.62 1.75 20161031 181448 6.81 1.77 20161031 181449 7.00 1.78 20161031 181450 7.18 1.79 20161031 181452 7.57 1.82 20161031 181453 7.73 1.83 20161031 181454 7.77 1.84 20161031 181455 7.77 1.85 20161031 181456 7.78 1.86 20161031 181457 7.79 1.87 20161031 181459 7.80 1.88 20161031 181500 7.81 1.89 20161031 181501 7.83 1.90 20161031 181502 7.84 1.91 20161031 181503 7.84 1.92 20161031 181504 7.81 1.93 20161031 181505 7.77 1.94 20161031 181506 7.74 1.95 20161031 181507 7.69 1.96 20161031 181508 7.65 1.97 20161031 181509 7.60 1.98 20161031 181510 7.55 1.99 20161031 181511 7.55 2.00 20161031 181512 7.58 2.02 20161031 181513 7.62 2.04 20161031 181514 7.66 2.06 20161031 181515 7.69 2.08 20161031 181516 7.71 2.10 20161031 181517 7.73 2.12 20161031 181518 7.76 2.14 20161031 181519 7.78 2.16 20161031 181520 7.86 2.18 20161031 181521 7.93 2.20 20161031 181522 8.03 2.22 20161031 181523 8.12 2.25 20161031 181524 8.21 2.27 20161031 181525 8.32 2.29 20161031 181526 8.42 2.31 20161031 181528 8.55 2.33 20161031 181529 8.66 2.35 20161031 181530 8.79 2.37 20161031 181531 8.91 2.39 20161031 181532 9.02 2.41 20161031 181533 9.14 2.43 20161031 181534 9.25 2.45 20161031 181535 9.38 2.47 20161031 181536 9.49 2.49 20161031 181537 9.58 2.51 20161031 181538 9.65 2.52 20161031 181539 9.72 2.54 20161031 181540 9.79 2.55 20161031 181541 9.85 2.57 20161031 181542 9.92 2.58 20161031 181543 9.97 2.59 20161031 181544 10.03 2.61 20161031 181545 10.11 2.62 20161031 181546 10.19 2.64 20161031 181548 10.34 2.66 20161031 181549 10.42 2.68 20161031 181550 10.51 2.69 20161031 181551 10.59 2.71 20161031 181552 10.67 2.72 20161031 181553 10.74 2.73 20161031 181554 10.81 2.75 20161031 181555 10.89 2.76 20161031 181556 10.97 2.77 20161031 181558 11.05 2.78 20161031 181559 11.15 2.80 20161031 181600 11.24 2.81 20161031 181601 11.35 2.83 20161031 181602 11.42 2.85 20161031 181603 11.48 2.86 20161031 181604 11.54 2.88 20161031 181605 11.60 2.90 20161031 181606 11.66 2.91 20161031 181607 11.71 2.93 20161031 181608 11.77 2.95 20161031 181609 11.82 2.97 20161031 181610 11.86 2.98 20161031 181611 11.89 2.99 20161031 181612 11.92 3.00 20161031 181613 11.95 3.01 20161031 181614 11.98 3.01 20161031 181615 12.01 3.02 20161031 181616 12.05 3.03 20161031 181617 12.07 3.04 20161031 181618 12.10 3.05 20161031 181619 12.12 3.05 20161031 181620 12.12 3.05 20161031 181621 12.14 3.05 20161031 181623 12.15 3.06 20161031 181624 12.16 3.06 20161031 181625 12.15 3.06 20161031 181626 12.15 3.06 20161031 181628 12.16 3.07 20161031 181629 12.17 3.08 20161031 181630 12.19 3.09 20161031 181631 12.21 3.10 20161031 181632 12.23 3.12 20161031 181633 12.25 3.13 20161031 181634 12.27 3.14 20161031 181636 12.31 3.16 20161031 181637 12.33 3.17 20161031 181638 12.35 3.18 20161031 181641 12.40 3.21 20161031 181642 12.42 3.22 20161031 181643 12.44 3.22 20161031 181644 12.48 3.24 20161031 181645 12.52 3.25 20161031 181646 12.56 3.26 20161031 181647 12.61 3.28 20161031 181649 12.69 3.30 20161031 181650 12.73 3.31 20161031 181651 12.77 3.32 20161031 181652 12.81 3.33 20161031 181653 12.84 3.34 20161031 181654 12.89 3.35 20161031 181655 12.92 3.36 20161031 181658 12.99 3.37 20161031 181700 13.05 3.39 20161031 181702 13.04 3.39 20161031 181703 13.03 3.39 20161031 181704 13.02 3.39 20161031 181705 13.01 3.38 20161031 181706 13.00 3.38 20161031 181707 12.99 3.38 20161031 181708 12.99 3.38 20161031 181709 12.98 3.38 20161031 181710 12.95 3.37 20161031 181711 12.92 3.37 20161031 181712 12.90 3.37 20161031 181713 12.87 3.37 20161031 181714 12.85 3.37 20161031 181715 12.83 3.37 20161031 181716 12.81 3.36 20161031 181717 12.79 3.36 20161031 181718 12.77 3.36 20161031 181719 12.75 3.36 20161031 181720 12.72 3.36 20161031 181721 12.70 3.36 20161031 181722 12.68 3.36 20161031 181723 12.66 3.36 20161031 181724 12.64 3.36 20161031 181725 12.62 3.35 20161031 181727 12.62 3.35 20161031 181728 12.63 3.35 20161031 181729 12.63 3.35 20161031 181730 12.64 3.35 20161031 181731 12.64 3.34 20161031 181732 12.64 3.34 20161031 181733 12.64 3.34 20161031 181734 12.64 3.34 20161031 181735 12.64 3.33 20161031 181736 12.64 3.33 20161031 181737 12.64 3.33 20161031 181738 12.64 3.33 20161031 181739 12.64 3.32 20161031 181740 12.65 3.32 20161031 181741 12.65 3.32 20161031 181742 12.65 3.32 20161031 181743 12.63 3.31 20161031 181744 12.59 3.31 20161031 181745 12.56 3.30 20161031 181746 12.53 3.30 20161031 181747 12.49 3.29 20161031 181748 12.47 3.29 20161031 181749 12.44 3.28 20161031 181750 12.41 3.28 20161031 181751 12.37 3.27 20161031 181752 12.33 3.26 20161031 181753 12.29 3.26 20161031 181754 12.25 3.25 20161031 181755 12.21 3.24 20161031 181757 12.16 3.24 20161031 181758 12.12 3.23 20161031 181759 12.07 3.22 20161031 181800 12.03 3.22 20161031 181801 12.02 3.21 20161031 181802 12.01 3.21 20161031 181803 12.00 3.21 20161031 181804 11.99 3.20 20161031 181805 11.97 3.20 20161031 181806 11.96 3.20 20161031 181807 11.95 3.19 20161031 181808 11.95 3.19 20161031 181809 12.00 3.19 20161031 181810 12.04 3.19 20161031 181811 12.09 3.19 20161031 181812 12.13 3.20 20161031 181813 12.18 3.20 20161031 181814 12.22 3.20 20161031 181815 12.25 3.20 20161031 181816 12.29 3.20 20161031 181817 12.30 3.20 20161031 181818 12.31 3.19 20161031 181819 12.32 3.19 20161031 181820 12.33 3.19 20161031 181821 12.34 3.19 20161031 181822 12.35 3.19 20161031 181823 12.37 3.19 20161031 181824 12.38 3.19 20161031 181826 12.38 3.19 20161031 181827 12.38 3.19 20161031 181828 12.39 3.19 20161031 181829 12.39 3.18 20161031 181830 12.40 3.18 20161031 181831 12.41 3.18 20161031 181832 12.42 3.18 20161031 181833 12.43 3.18 20161031 181834 12.42 3.17 20161031 181835 12.41 3.17 20161031 181836 12.40 3.16 20161031 181837 12.39 3.15 20161031 181838 12.38 3.14 20161031 181839 12.37 3.13 20161031 181840 12.36 3.12 20161031 181841 12.34 3.11 20161031 181842 12.32 3.10 20161031 181843 12.30 3.09 20161031 181844 12.27 3.08 20161031 181845 12.24 3.07 20161031 181846 12.22 3.05 20161031 181847 12.19 3.04 20161031 181848 12.16 3.03 20161031 181849 12.13 3.01 20161031 181850 12.09 3.00 20161031 181851 12.04 2.98 20161031 181852 12.00 2.97 20161031 181853 11.96 2.95 20161031 181855 11.91 2.94 20161031 181856 11.87 2.93 20161031 181857 11.82 2.91 20161031 181858 11.77 2.90 20161031 181859 11.72 2.88 20161031 181900 11.66 2.87 20161031 181901 11.60 2.86 20161031 181902 11.54 2.84 20161031 181903 11.48 2.83 20161031 181904 11.42 2.81 20161031 181905 11.36 2.80 20161031 181906 11.29 2.78 20161031 181907 11.23 2.77 20161031 181908 11.18 2.75 20161031 181909 11.12 2.74 20161031 181910 11.07 2.73 20161031 181911 11.01 2.71 20161031 181912 10.96 2.70 20161031 181913 10.91 2.68 20161031 181914 10.85 2.67 20161031 181915 10.80 2.65 20161031 181916 10.75 2.64 20161031 181917 10.71 2.62 20161031 181918 10.66 2.60 20161031 181919 10.61 2.59 20161031 181920 10.57 2.57 20161031 181921 10.52 2.56 20161031 181922 10.47 2.54 20161031 181924 10.43 2.53 20161031 181925 10.37 2.51 20161031 181926 10.31 2.50 20161031 181927 10.25 2.48 20161031 181928 10.19 2.46 20161031 181929 10.13 2.45 20161031 181930 10.07 2.43 20161031 181931 10.01 2.42 20161031 181932 9.94 2.40 20161031 181933 9.85 2.38 20161031 181934 9.74 2.37 20161031 181935 9.64 2.35 20161031 181936 9.54 2.34 20161031 181937 9.43 2.33 20161031 181938 9.33 2.31 20161031 181939 9.23 2.30 20161031 181940 9.11 2.28 20161031 181941 9.03 2.27 20161031 181943 8.90 2.25 20161031 181944 8.84 2.24 20161031 181945 8.79 2.24 20161031 181946 8.74 2.23 20161031 181947 8.69 2.22 20161031 181948 8.64 2.21 20161031 181949 8.60 2.20 20161031 181950 8.56 2.20 20161031 181951 8.51 2.20 20161031 181953 8.47 2.20 20161031 181954 8.43 2.19 20161031 181955 8.38 2.19 20161031 181956 8.34 2.19 20161031 181957 8.30 2.19 20161031 181958 8.26 2.18 20161031 181959 8.24 2.18 20161031 182000 8.22 2.18 20161031 182001 8.21 2.18 20161031 182002 8.19 2.18 20161031 182003 8.18 2.18 20161031 182004 8.17 2.18 20161031 182005 8.15 2.18 20161031 182006 8.14 2.18 20161031 182007 8.09 2.18 20161031 182008 8.05 2.18 20161031 182009 8.01 2.18 20161031 182010 7.96 2.18 20161031 182011 7.91 2.18 20161031 182012 7.87 2.18 20161031 182013 7.81 2.18 20161031 182014 7.77 2.18 20161031 182015 7.69 2.18 20161031 182016 7.62 2.19 20161031 182017 7.55 2.19 20161031 182018 7.49 2.20 20161031 182019 7.42 2.20 20161031 182021 7.36 2.21 20161031 182022 7.30 2.21 20161031 182023 7.24 2.22 20161031 182024 7.13 2.23 20161031 182025 6.91 2.24 20161031 182026 6.73 2.26 20161031 182027 6.55 2.27 20161031 182028 6.37 2.28 20161031 182029 6.19 2.29 20161031 182030 6.01 2.31 20161031 182031 5.84 2.32 20161031 182032 5.87 2.34 20161031 182033 6.35 2.38 20161031 182034 6.78 2.41 20161031 182035 7.24 2.45 20161031 182036 7.69 2.48 20161031 182037 8.16 2.52 20161031 182039 9.13 2.59 20161031 182040 9.59 2.62 20161031 182041 9.88 2.66 20161031 182042 10.18 2.70 20161031 182043 10.45 2.73 20161031 182044 10.71 2.76 20161031 182045 10.96 2.79 20161031 182046 11.20 2.83 20161031 182047 11.43 2.86 20161031 182048 11.66 2.89 20161031 182050 11.69 2.90 20161031 182051 11.73 2.91 20161031 182052 11.78 2.92 20161031 182053 11.82 2.93 20161031 182054 11.86 2.94 20161031 182055 11.91 2.95 20161031 182056 11.96 2.96 20161031 182057 12.02 2.97 20161031 182058 11.99 2.97 20161031 182059 11.95 2.97 20161031 182100 11.91 2.97 20161031 182101 11.87 2.97 20161031 182102 11.83 2.97 20161031 182103 11.78 2.97 20161031 182104 11.74 2.97 20161031 182105 11.70 2.97 20161031 182106 11.63 2.96 20161031 182107 11.55 2.95 20161031 182108 11.47 2.94 20161031 182109 11.39 2.93 20161031 182110 11.30 2.91 20161031 182111 11.22 2.90 20161031 182112 11.15 2.89 20161031 182113 11.07 2.88 20161031 182114 11.02 2.87 20161031 182115 10.98 2.86 20161031 182116 10.95 2.85 20161031 182118 10.91 2.84 20161031 182119 10.88 2.82 20161031 182120 10.84 2.81 20161031 182121 10.81 2.80 20161031 182122 10.78 2.79 20161031 182123 10.74 2.78 20161031 182124 10.68 2.77 20161031 182125 10.61 2.76 20161031 182126 10.55 2.75 20161031 182127 10.50 2.74 20161031 182128 10.44 2.73 20161031 182129 10.38 2.72 20161031 182130 10.33 2.71 20161031 182131 10.27 2.70 20161031 182132 10.17 2.69 20161031 182133 10.08 2.68 20161031 182134 9.98 2.67 20161031 182135 9.89 2.65 20161031 182136 9.79 2.64 20161031 182137 9.70 2.63 20161031 182138 9.60 2.62 20161031 182139 9.51 2.61 20161031 182140 9.42 2.60 20161031 182141 9.33 2.59 20161031 182142 9.24 2.58 20161031 182143 9.15 2.57 20161031 182144 9.07 2.56 20161031 182146 8.98 2.55 20161031 182147 8.89 2.54 20161031 182148 8.79 2.52 20161031 182149 8.71 2.52 20161031 182150 8.64 2.51 20161031 182151 8.55 2.50 20161031 182152 8.47 2.49 20161031 182153 8.40 2.49 20161031 182154 8.32 2.48 20161031 182155 8.24 2.47 20161031 182156 8.16 2.46 20161031 182157 8.09 2.45 20161031 182158 8.02 2.45 20161031 182159 7.96 2.44 20161031 182200 7.90 2.44 20161031 182201 7.85 2.43 20161031 182202 7.80 2.43 20161031 182203 7.75 2.42 20161031 182204 7.70 2.42 20161031 182205 7.64 2.41 20161031 182206 7.57 2.41 20161031 182207 7.48 2.41 20161031 182208 7.41 2.41 20161031 182209 7.34 2.41 20161031 182210 7.27 2.41 20161031 182211 7.20 2.41 20161031 182213 7.13 2.41 20161031 182214 7.05 2.41 20161031 182215 6.91 2.41 20161031 182216 6.77 2.41 20161031 182217 6.63 2.41 20161031 182218 6.46 2.42 20161031 182219 6.32 2.42 20161031 182220 6.19 2.42 20161031 182221 6.05 2.42 20161031 182222 5.92 2.42 20161031 182223 5.80 2.43 20161031 182224 5.67 2.43 20161031 182225 5.54 2.44 20161031 182226 5.42 2.45 20161031 182227 5.30 2.45 20161031 182228 5.16 2.46 20161031 182229 5.05 2.46 20161031 182230 4.93 2.47 20161031 182231 4.87 2.48 20161031 182232 4.81 2.49 20161031 182233 4.76 2.50 20161031 182234 4.71 2.51 20161031 182235 4.65 2.52 20161031 182236 4.61 2.53 20161031 182237 4.56 2.53 20161031 182238 4.50 2.55 20161031 182240 4.46 2.56 20161031 182241 4.43 2.57 20161031 182242 4.39 2.58 20161031 182243 4.35 2.60 20161031 182244 4.32 2.61 20161031 182245 4.28 2.62 20161031 182246 4.25 2.64 20161031 182247 4.21 2.65 20161031 182248 4.18 2.66 20161031 182249 4.16 2.68 20161031 182250 4.14 2.70 20161031 182251 4.12 2.72 20161031 182252 4.11 2.73 20161031 182253 4.08 2.75 20161031 182254 4.06 2.77 20161031 182255 4.05 2.78 20161031 182256 4.03 2.80 20161031 182257 4.00 2.82 20161031 182258 3.97 2.84 20161031 182259 3.94 2.87 20161031 182300 3.91 2.89 20161031 182301 3.90 2.92 20161031 182302 3.88 2.94 20161031 182303 3.87 2.96 20161031 182304 3.86 2.98 20161031 182305 3.82 3.01 20161031 182307 3.78 3.04 20161031 182308 3.75 3.07 20161031 182309 3.73 3.10 20161031 182310 3.71 3.13 20161031 182311 3.70 3.16 20161031 182312 3.69 3.19 20161031 182313 3.68 3.22 20161031 182314 3.66 3.25 20161031 182315 3.66 3.28 20161031 182316 3.65 3.32 20161031 182317 3.66 3.35 20161031 182318 3.67 3.38 20161031 182319 3.68 3.41 20161031 182320 3.70 3.45 20161031 182321 3.72 3.48 20161031 182322 3.76 3.51 20161031 182323 3.81 3.54 20161031 182324 3.87 3.58 20161031 182325 3.93 3.61 20161031 182326 4.00 3.64 20161031 182327 4.07 3.67 20161031 182328 4.14 3.69 20161031 182329 4.22 3.72 20161031 182330 4.30 3.75 20161031 182331 4.36 3.78 20161031 182332 4.44 3.81 20161031 182334 4.51 3.83 20161031 182335 4.62 3.85 20161031 182336 4.70 3.88 20161031 182337 4.79 3.90 20161031 182338 4.89 3.93 20161031 182339 4.98 3.95 20161031 182340 5.05 3.97 20161031 182341 5.12 3.98 20161031 182342 5.19 4.00 20161031 182343 5.27 4.02 20161031 182344 5.36 4.04 20161031 182345 5.44 4.06 20161031 182346 5.53 4.08 20161031 182347 5.62 4.09 20161031 182348 5.69 4.10 20161031 182349 5.77 4.11 20161031 182350 5.85 4.12 20161031 182351 5.93 4.13 20161031 182352 6.01 4.15 20161031 182353 6.12 4.15 20161031 182354 6.20 4.16 20161031 182355 6.30 4.18 20161031 182356 6.40 4.18 20161031 182357 6.50 4.19 20161031 182358 6.60 4.20 20161031 182400 6.70 4.20 20161031 182401 6.80 4.21 20161031 182402 6.90 4.22 20161031 182403 7.02 4.22 20161031 182404 7.12 4.23 20161031 182405 7.22 4.23 20161031 182406 7.31 4.24 20161031 182407 7.41 4.24 20161031 182408 7.50 4.24 20161031 182409 7.59 4.25 20161031 182410 7.68 4.25 20161031 182411 7.79 4.25 20161031 182412 7.87 4.26 20161031 182413 7.96 4.26 20161031 182414 8.07 4.26 20161031 182415 8.17 4.26 20161031 182416 8.27 4.26 20161031 182417 8.37 4.27 20161031 182418 8.48 4.27 20161031 182419 8.58 4.27 20161031 182420 8.68 4.27 20161031 182421 8.78 4.27 20161031 182422 8.89 4.27 20161031 182423 9.01 4.28 20161031 182424 9.15 4.27 20161031 182425 9.27 4.28 20161031 182427 9.39 4.28 20161031 182428 9.51 4.28 20161031 182429 9.62 4.28 20161031 182430 9.76 4.28 20161031 182431 9.89 4.28 20161031 182432 10.02 4.28 20161031 182433 10.16 4.28 20161031 182434 10.33 4.29 20161031 182435 10.47 4.29 20161031 182436 10.60 4.29 20161031 182437 10.74 4.30 20161031 182438 10.88 4.30 20161031 182439 11.03 4.30 20161031 182440 11.15 4.30 20161031 182441 11.28 4.31 20161031 182442 11.40 4.31 20161031 182443 11.54 4.31 20161031 182444 11.66 4.32 20161031 182445 11.79 4.32 20161031 182446 11.91 4.33 20161031 182447 12.04 4.33 20161031 182448 12.11 4.33 20161031 182449 12.18 4.33 20161031 182450 12.26 4.34 20161031 182451 12.33 4.34 20161031 182453 12.41 4.34 20161031 182454 12.48 4.35 20161031 182455 12.57 4.35 20161031 182456 12.63 4.35 20161031 182457 12.64 4.35 20161031 182458 12.66 4.35 20161031 182459 12.67 4.35 20161031 182500 12.67 4.35 20161031 182501 12.70 4.35 20161031 182502 12.71 4.35 20161031 182503 12.72 4.35 20161031 182504 12.75 4.35 20161031 182505 12.83 4.35 20161031 182506 12.91 4.36 20161031 182507 13.01 4.36 20161031 182508 13.09 4.36 20161031 182509 13.18 4.36 20161031 182510 13.29 4.37 20161031 182511 13.38 4.37 20161031 182512 13.47 4.37 20161031 182513 13.52 4.37 20161031 182514 13.52 4.37 20161031 182515 13.53 4.37 20161031 182516 13.54 4.37 20161031 182518 13.54 4.37 20161031 182519 13.56 4.37 20161031 182520 13.56 4.37 20161031 182521 13.57 4.37 20161031 182522 13.55 4.36 20161031 182523 13.45 4.36 20161031 182524 13.38 4.35 20161031 182525 13.27 4.34 20161031 182526 13.18 4.34 20161031 182527 13.07 4.33 20161031 182528 12.95 4.32 20161031 182529 12.84 4.31 20161031 182530 12.72 4.30 20161031 182531 12.68 4.29 20161031 182532 12.60 4.29 20161031 182533 12.54 4.28 20161031 182534 12.46 4.27 20161031 182535 12.37 4.26 20161031 182536 12.27 4.25 20161031 182537 12.16 4.23 20161031 182538 12.04 4.22 20161031 182539 12.05 4.22 20161031 182540 12.06 4.22 20161031 182541 12.06 4.21 20161031 182542 12.05 4.21 20161031 182544 12.04 4.20 20161031 182545 12.01 4.20 20161031 182546 11.97 4.19 20161031 182547 11.93 4.18 20161031 182548 11.88 4.18 20161031 182549 11.85 4.17 20161031 182550 11.81 4.17 20161031 182551 11.78 4.17 20161031 182552 11.74 4.16 20161031 182553 11.70 4.15 20161031 182554 11.66 4.15 20161031 182555 11.63 4.14 20161031 182556 11.58 4.13 20161031 182557 11.53 4.13 20161031 182558 11.50 4.13 20161031 182559 11.45 4.12 20161031 182600 11.42 4.12 20161031 182601 11.37 4.11 20161031 182602 11.33 4.11 20161031 182603 11.28 4.10 20161031 182604 11.22 4.09 20161031 182605 11.14 4.09 20161031 182606 11.04 4.08 20161031 182607 10.94 4.07 20161031 182609 10.85 4.07 20161031 182610 10.74 4.06 20161031 182611 10.66 4.05 20161031 182612 10.56 4.05 20161031 182613 10.46 4.04 20161031 182614 10.36 4.03 20161031 182615 10.26 4.02 20161031 182616 10.16 4.00 20161031 182617 10.07 3.99 20161031 182618 9.97 3.98 20161031 182619 9.88 3.97 20161031 182620 9.78 3.96 20161031 182621 9.68 3.95 20161031 182622 9.61 3.94 20161031 182623 9.58 3.92 20161031 182624 9.59 3.91 20161031 182625 9.59 3.89 20161031 182626 9.62 3.88 20161031 182627 9.69 3.87 20161031 182628 9.76 3.85 20161031 182629 9.86 3.84 20161031 182630 9.97 3.83 20161031 182631 10.09 3.81 20161031 182632 10.21 3.80 20161031 182634 10.32 3.78 20161031 182635 10.42 3.77 20161031 182636 10.53 3.76 20161031 182637 10.65 3.75 20161031 182638 10.76 3.73 20161031 182639 10.86 3.72 20161031 182640 10.90 3.70 20161031 182641 10.94 3.67 20161031 182642 11.00 3.66 20161031 182643 11.06 3.64 20161031 182644 11.12 3.61 20161031 182645 11.19 3.59 20161031 182646 11.27 3.57 20161031 182647 11.35 3.55 20161031 182648 11.38 3.53 20161031 182649 11.38 3.50 20161031 182650 11.39 3.47 20161031 182651 11.39 3.44 20161031 182652 11.39 3.41 20161031 182653 11.39 3.38 20161031 182654 11.40 3.35 20161031 182655 11.40 3.32 20161031 182656 11.33 3.28 20161031 182658 11.22 3.24 20161031 182659 11.10 3.20 20161031 182700 10.99 3.15 20161031 182701 10.89 3.11 20161031 182702 10.80 3.07 20161031 182703 10.71 3.02 20161031 182704 10.62 2.98 20161031 182705 10.53 2.93 20161031 182706 10.40 2.88 20161031 182707 10.27 2.83 20161031 182708 10.13 2.78 20161031 182709 10.00 2.73 20161031 182710 9.87 2.68 20161031 182711 9.73 2.63 20161031 182712 9.60 2.57 20161031 182713 9.46 2.52 20161031 182714 9.32 2.47 20161031 182715 9.17 2.41 20161031 182716 9.02 2.36 20161031 182717 8.87 2.30 20161031 182718 8.70 2.24 20161031 182719 8.54 2.19 20161031 182720 8.36 2.13 20161031 182721 8.18 2.07 20161031 182846 5.84 0.66 20161031 182847 5.57 0.67 20161031 182848 5.23 0.67 20161031 182849 4.70 0.67 20161031 182850 3.88 0.67 20161031 182851 3.11 0.66 20161031 182852 2.37 0.65 20161031 182853 1.69 0.65 20161031 182854 1.10 0.64 20161031 182856 0.74 0.63 20161031 182857 0.78 0.63 20161031 182858 1.20 0.62 20161031 182859 1.33 0.61 20161031 182900 1.37 0.60 20161031 182901 1.40 0.59 20161031 182902 1.41 0.59 20161031 182903 1.41 0.58 20161031 182904 1.40 0.56 20161031 182905 1.38 0.55 20161031 182906 1.36 0.54 20161031 182907 1.49 0.53 20161031 182908 1.77 0.52 20161031 182909 2.09 0.51 20161031 182910 2.42 0.51 20161031 182911 2.76 0.50 20161031 182912 3.08 0.49 20161031 182913 3.41 0.48 20161031 182914 3.68 0.47 20161031 182915 4.00 0.47 20161031 182916 4.07 0.46 20161031 182917 4.16 0.46 20161031 182919 4.26 0.46 20161031 182920 4.38 0.46 20161031 182921 4.51 0.47 20161031 182922 4.65 0.47 20161031 182923 4.83 0.47 20161031 182924 4.99 0.47 20161031 182925 5.01 0.46 20161031 182926 4.99 0.45 20161031 182927 4.99 0.44 20161031 182928 5.00 0.43 20161031 182929 5.03 0.42 20161031 182930 5.09 0.42 20161031 182931 5.21 0.41 20161031 182932 5.36 0.40 20161031 183959 5.42 0.97 20161031 184000 5.48 0.98 20161031 184001 5.56 0.98 20161031 184002 5.65 0.99 20161031 184003 5.73 1.00 20161031 184004 5.80 1.01 20161031 184005 5.88 1.02 20161031 184006 5.98 1.02 20161031 184007 6.11 1.03 20161031 184009 6.22 1.04 20161031 184010 6.33 1.05 20161031 184011 6.48 1.07 20161031 184012 6.63 1.10 20161031 184013 6.76 1.12 20161031 184014 6.88 1.14 20161031 184015 6.95 1.16 20161031 184016 7.02 1.18 20161031 184017 7.07 1.19 20161031 184018 7.09 1.21 20161031 184019 7.11 1.22 20161031 184020 7.11 1.23 20161031 184021 7.11 1.24 20161031 184022 7.14 1.26 20161031 184023 7.21 1.27 20161031 184024 7.32 1.29 20161031 184025 7.44 1.30 20161031 184026 7.58 1.32 20161031 184027 7.73 1.33 20161031 184028 7.90 1.35 20161031 184029 8.04 1.37 20161031 184031 8.20 1.39 20161031 184032 8.04 1.39 20161031 184033 7.79 1.39 20161031 184034 7.61 1.39 20161031 184035 7.49 1.39 20161031 184036 7.41 1.39 20161031 184037 7.38 1.39 20161031 184038 7.39 1.39 20161031 184039 7.45 1.40 20161031 184040 7.49 1.41 20161031 184041 7.58 1.42 20161031 184042 7.47 1.42 20161031 184043 7.32 1.43 20161031 184044 7.16 1.43 20161031 184045 6.99 1.43 20161031 184046 6.82 1.43 20161031 184047 6.64 1.43 20161031 184048 6.48 1.43 20161031 184049 6.30 1.43 20161031 184050 6.17 1.43 20161031 184051 6.12 1.43 20161031 184053 6.28 1.44 20161031 184054 6.42 1.45 20161031 184055 6.55 1.46 20161031 184056 6.65 1.47 20161031 184057 6.73 1.48 20161031 184058 6.79 1.49 20161031 184059 6.84 1.50 20161031 184100 6.89 1.51 20161031 184101 6.93 1.51 20161031 184102 7.01 1.52 20161031 184103 7.14 1.53 20161031 184104 7.28 1.55 20161031 184105 7.40 1.56 20161031 184106 7.53 1.58 20161031 184107 7.67 1.59 20161031 184108 7.79 1.61 20161031 184109 7.90 1.62 20161031 184110 8.01 1.63 20161031 184111 8.14 1.65 20161031 184112 8.23 1.67 20161031 184115 8.47 1.70 20161031 184116 8.60 1.72 20161031 184117 8.74 1.74 20161031 184118 8.88 1.76 20161031 184119 9.03 1.77 20161031 184120 9.20 1.80 20161031 184121 9.37 1.82 20161031 184122 9.46 1.83 20161031 184123 9.55 1.85 20161031 184124 9.63 1.86 20161031 184125 9.70 1.87 20161031 184126 9.76 1.88 20161031 184127 9.82 1.90 20161031 184128 9.88 1.91 20161031 184129 9.93 1.92 20161031 184130 9.96 1.93 20161031 184131 9.99 1.93 20161031 184133 10.03 1.94 20161031 184134 10.08 1.94 20161031 184135 10.11 1.94 20161031 184136 10.15 1.94 20161031 184137 10.17 1.94 20161031 184138 10.21 1.94 20161031 184139 10.24 1.94 20161031 184140 10.27 1.94 20161031 184141 10.25 1.93 20161031 184142 10.20 1.92 20161031 184143 10.14 1.91 20161031 184144 10.08 1.91 20161031 184145 10.00 1.90 20161031 184146 9.93 1.89 20161031 184147 9.84 1.88 20161031 184148 9.75 1.87 20161031 184149 9.65 1.86 20161031 184150 9.55 1.85 20161031 184151 9.45 1.84 20161031 184152 9.36 1.83 20161031 184153 9.26 1.82 20161031 184154 9.19 1.82 20161031 184156 9.10 1.81 20161031 184157 9.02 1.80 20161031 184158 8.94 1.80 20161031 184159 8.86 1.79 20161031 184200 8.71 1.78 20161031 184201 8.39 1.77 20161031 184202 8.13 1.76 20161031 184203 7.83 1.75 20161031 184204 7.58 1.74 20161031 184205 7.29 1.73 20161031 184206 7.05 1.72 20161031 184207 6.77 1.71 20161031 184208 6.50 1.71 20161031 184209 6.31 1.71 20161031 184210 6.12 1.71 20161031 184211 5.97 1.71 20161031 184212 5.79 1.71 20161031 184213 5.60 1.72 20161031 184214 5.44 1.72 20161031 184215 5.25 1.73 20161031 184216 5.08 1.74 20161031 184218 4.86 1.74 20161031 184219 4.64 1.75 20161031 184220 4.45 1.76 20161031 184221 4.24 1.77 20161031 184222 4.08 1.78 20161031 184223 3.90 1.79 20161031 184224 3.74 1.80 20161031 184225 3.62 1.81 20161031 184226 3.49 1.82 20161031 184227 3.48 1.84 20161031 184228 3.61 1.85 20161031 184229 3.84 1.87 20161031 184230 4.07 1.89 20161031 184231 4.31 1.91 20161031 184232 4.58 1.93 20161031 184233 4.85 1.95 20161031 184234 5.09 1.97 20161031 184235 5.37 2.00 20161031 184236 5.67 2.03 20161031 184237 5.94 2.05 20161031 184238 6.24 2.07 20161031 184239 6.52 2.09 20161031 184241 6.79 2.11 20161031 184242 7.07 2.14 20161031 184243 7.37 2.17 20161031 184244 7.63 2.20 20161031 184245 7.91 2.23 20161031 184246 8.21 2.27 20161031 184247 8.41 2.29 20161031 184248 8.64 2.31 20161031 184249 8.86 2.33 20161031 184250 9.08 2.36 20161031 184251 9.29 2.38 20161031 184252 9.48 2.41 20161031 184253 9.67 2.44 20161031 184254 9.78 2.47 20161031 184255 9.65 2.48 20161031 184256 9.32 2.49 20161031 184257 8.98 2.50 20161031 184258 8.56 2.50 20161031 184259 8.13 2.49 20161031 184300 7.65 2.49 20161031 184301 7.19 2.48 20161031 184302 6.52 2.47 20161031 184304 5.89 2.46 20161031 184305 5.39 2.45 20161031 184306 4.94 2.46 20161031 184307 4.63 2.46 20161031 184308 4.49 2.45 20161031 184309 4.50 2.45 20161031 184310 4.64 2.45 20161031 184311 4.84 2.45 20161031 184312 5.04 2.45 20161031 184313 5.23 2.45 20161031 184314 5.28 2.45 20161031 184315 5.31 2.45 20161031 184316 5.32 2.45 20161031 184317 5.33 2.45 20161031 184318 5.26 2.45 20161031 184319 5.18 2.45 20161031 184320 5.13 2.45 20161031 184321 5.11 2.45 20161031 184322 5.12 2.44 20161031 184323 5.10 2.44 20161031 184324 5.08 2.44 20161031 184326 5.09 2.44 20161031 184327 5.05 2.43 20161031 184328 5.01 2.43 20161031 184329 4.97 2.43 20161031 184330 4.93 2.42 20161031 184331 4.89 2.42 20161031 184332 4.84 2.42 20161031 184333 4.79 2.41 20161031 184334 4.74 2.41 20161031 184335 4.71 2.40 20161031 184336 4.72 2.39 20161031 184337 4.72 2.39 20161031 184338 4.75 2.38 20161031 184339 4.77 2.38 20161031 184340 4.80 2.37 20161031 184341 4.80 2.36 20161031 184342 4.79 2.35 20161031 184343 4.80 2.35 20161031 184344 4.81 2.34 20161031 184345 4.82 2.33 20161031 184346 4.83 2.32 20161031 184347 4.85 2.31 20161031 184348 4.86 2.30 20161031 184350 4.89 2.29 20161031 184351 4.91 2.28 20161031 184352 4.92 2.27 20161031 184353 4.94 2.26 20161031 184354 4.93 2.25 20161031 184355 4.93 2.24 20161031 184356 4.94 2.23 20161031 184357 4.93 2.22 20161031 184358 4.94 2.20 20161031 184359 4.94 2.19 20161031 184400 4.95 2.18 20161031 184401 4.96 2.17 20161031 184402 4.97 2.16 20161031 184403 4.99 2.14 20161031 184404 4.99 2.13 20161031 184405 4.99 2.12 20161031 184406 4.99 2.11 20161031 184407 4.98 2.10 20161031 184408 4.88 2.09 20161031 184409 4.82 2.08 20161031 184410 4.76 2.06 20161031 184411 4.70 2.05 20161031 184413 4.67 2.04 20161031 184414 4.63 2.02 20161031 184415 4.60 2.01 20161031 184416 4.57 2.00 20161031 184417 4.50 1.98 20161031 184418 4.37 1.95 20161031 184419 4.26 1.93 20161031 184420 4.18 1.90 20161031 184421 4.13 1.88 20161031 184422 4.11 1.86 20161031 184423 4.12 1.84 20161031 184424 4.16 1.82 20161031 184425 4.20 1.81 20161031 184509 6.81 1.03 20161031 184510 6.92 1.04 20161031 184511 7.03 1.04 20161031 184513 7.12 1.05 20161031 184514 7.20 1.05 20161031 184515 7.27 1.05 20161031 184516 7.32 1.05 20161031 184517 7.37 1.05 20161031 184518 7.40 1.05 20161031 184519 7.43 1.06 20161031 184520 7.44 1.06 20161031 184521 7.46 1.07 20161031 184522 7.51 1.07 20161031 184523 7.58 1.08 20161031 184524 7.65 1.09 20161031 184525 7.72 1.09 20161031 184526 7.80 1.10 20161031 184527 7.87 1.10 20161031 184528 7.93 1.10 20161031 184529 8.00 1.10 20161031 184530 8.06 1.10 20161031 184531 8.13 1.10 20161031 184532 8.20 1.10 20161031 184533 8.27 1.10 20161031 184534 8.34 1.10 20161031 184535 8.36 1.09 20161031 184537 8.34 1.08 20161031 184538 8.32 1.07 20161031 184539 8.30 1.07 20161031 184540 8.29 1.06 20161031 184541 8.27 1.05 20161031 184542 8.26 1.04 20161031 184543 8.25 1.03 20161031 184544 8.25 1.03 20161031 184545 8.22 1.01 20161031 184546 8.18 1.00 20161031 184547 8.13 0.99 20161031 184548 8.10 0.97 20161031 184549 8.05 0.96 20161031 184550 8.01 0.94 20161031 184551 7.98 0.93 20161031 184552 7.95 0.92 20161031 184553 7.92 0.90 20161031 184554 7.83 0.89 20161031 184555 7.75 0.88 20161031 184556 7.66 0.86 20161031 184557 7.59 0.85 20161031 184558 7.52 0.83 20161031 184559 7.46 0.82 20161031 184601 7.41 0.80 20161031 184602 7.36 0.79 20161031 184603 7.12 0.77 20161031 184604 6.86 0.76 20161031 184605 6.59 0.74 20161031 184606 6.33 0.73 20161031 184607 6.06 0.71 20161031 184608 5.80 0.69 20161031 184609 5.54 0.67 20161031 184610 5.29 0.65 20161031 184611 5.13 0.64 20161031 184612 5.07 0.64 20161031 184613 5.02 0.63 20161031 184614 4.97 0.63 20161031 184615 4.95 0.63 20161031 184616 4.94 0.63 20161031 184617 4.94 0.62 20161031 184618 4.96 0.62 20161031 184619 4.99 0.62 20161031 184620 5.01 0.62 20161031 184621 5.05 0.62 20161031 184622 5.10 0.62 20161031 184623 5.16 0.63 20161031 184625 5.22 0.63 20161031 184626 5.30 0.63 20161031 184627 5.39 0.63 20161031 184628 5.49 0.63 20161031 184629 5.55 0.63 20161031 184630 5.58 0.63 20161031 184631 5.61 0.63 20161031 184632 5.64 0.63 20161031 184633 5.66 0.63 20161031 184634 5.68 0.63 20161031 184635 5.70 0.63 20161031 184636 5.72 0.63 20161031 184637 5.70 0.62 20161031 184638 5.62 0.61 20161031 184639 5.53 0.60 20161031 184640 5.43 0.59 20161031 184641 5.34 0.57 20161031 184642 5.25 0.56 20161031 184643 5.15 0.55 20161031 184644 5.04 0.54 20161031 184645 4.94 0.53 20161031 184646 4.86 0.53 20161031 184647 4.79 0.52 20161031 184648 4.73 0.52 20161031 184650 4.67 0.51 20161031 184651 4.64 0.50 20161031 184652 4.61 0.50 20161031 184653 4.59 0.49 20161031 184654 4.59 0.49 20161031 184655 4.56 0.48 20161031 184656 4.53 0.47 20161031 184657 4.52 0.47 20161031 184658 4.52 0.46 20161031 184659 4.54 0.46 20161031 184700 4.57 0.46 20161031 184701 4.61 0.45 20161031 184702 4.66 0.45 20161031 184703 4.67 0.44 20161031 184704 4.62 0.43 20161031 184758 4.08 0.35 20161031 184804 6.05 0.58 20161031 184805 6.13 0.61 20161031 184806 6.22 0.63 20161031 184807 6.31 0.66 20161031 184808 6.40 0.68 20161031 184809 6.50 0.71 20161031 184810 6.61 0.74 20161031 184811 6.72 0.76 20161031 184812 6.79 0.78 20161031 184813 6.65 0.76 20161031 184814 6.50 0.73 20161031 184815 6.34 0.70 20161031 184816 6.16 0.67 20161031 184817 5.98 0.64 20161031 184827 5.87 0.47 20161031 184828 5.89 0.46 20161031 184829 5.87 0.44 20161031 184830 5.76 0.43 20161031 184831 5.56 0.41 20161031 184832 5.32 0.39 20161031 184833 5.08 0.37 20161031 184901 4.59 0.65 20161031 184902 4.49 0.71 20161031 184903 4.38 0.78 20161031 184904 4.21 0.84 20161031 184905 4.04 0.89 20161031 184906 3.86 0.94 20161031 184907 3.71 0.99 20161031 184908 3.57 1.03 20161031 184909 3.43 1.08 20161031 184910 3.31 1.12 20161031 184911 3.21 1.16 20161031 184912 3.12 1.21 20161031 184913 3.22 1.24 20161031 184914 3.33 1.26 20161031 184915 3.44 1.28 20161031 184916 3.55 1.30 20161031 184917 3.67 1.33 20161031 184918 3.80 1.35 20161031 184919 3.93 1.37 20161031 184920 4.06 1.39 20161031 184921 4.12 1.40 20161031 184922 4.16 1.41 20161031 184923 4.20 1.43 20161031 184924 4.24 1.44 20161031 184925 4.28 1.46 20161031 184926 4.32 1.47 20161031 184928 4.36 1.48 20161031 184929 4.40 1.49 20161031 184930 4.42 1.50 20161031 184931 4.43 1.51 20161031 184932 4.45 1.51 20161031 184933 4.46 1.52 20161031 184934 4.48 1.53 20161031 184935 4.50 1.53 20161031 184936 4.52 1.54 20161031 184937 4.55 1.54 20161031 184938 4.57 1.54 20161031 184939 4.56 1.55 20161031 184940 4.55 1.55 20161031 184941 4.54 1.55 20161031 184942 4.53 1.55 20161031 184943 4.51 1.56 20161031 184944 4.50 1.56 20161031 184945 4.48 1.56 20161031 184946 4.47 1.56 20161031 184947 4.47 1.56 20161031 184948 4.46 1.56 20161031 184949 4.45 1.55 20161031 184950 4.43 1.55 20161031 184951 4.41 1.55 20161031 184952 4.39 1.55 20161031 184954 4.36 1.54 20161031 184955 4.33 1.54 20161031 184956 4.12 1.49 20161031 184957 3.84 1.42 20161031 184958 3.61 1.36 20161031 184959 3.38 1.30 20161031 185000 3.16 1.24 20161031 185001 2.96 1.18 20161031 185002 2.76 1.11 20161031 185003 2.58 1.05 20161031 185211 11.78 1.74 20161031 185212 11.08 1.68 20161031 185213 10.42 1.63 20161031 185214 9.81 1.58 20161031 185216 9.27 1.52 20161031 185217 8.78 1.47 20161031 185218 8.24 1.41 20161031 185219 7.91 1.36 20161031 185220 7.50 1.31 20161031 185221 6.76 1.29 20161031 185222 6.04 1.27 20161031 185223 5.39 1.25 20161031 185224 4.73 1.23 20161031 185225 4.12 1.21 20161031 185226 3.57 1.19 20161031 185227 3.09 1.18 20161031 185228 2.67 1.16 20161031 185229 2.59 1.15 20161031 185230 2.52 1.15 20161031 185231 2.46 1.15 20161031 185232 2.41 1.15 20161031 185233 2.38 1.15 20161031 185234 2.34 1.15 20161031 185235 2.32 1.15 20161031 185236 2.30 1.15 20161031 185958 2.70 0.45 20161031 185959 2.70 0.47 20161031 190000 2.70 0.51 20161031 190001 2.67 0.53 20161031 190002 2.64 0.56 20161031 190003 2.60 0.59 20161031 190004 2.55 0.62 20161031 190005 2.52 0.67 20161031 190006 2.53 0.72 20161031 190007 2.55 0.78 20161031 190008 2.56 0.84 20161031 190009 2.58 0.89 20161031 190010 2.59 0.94 20161031 190011 2.60 0.99 20161031 190012 2.62 1.03 20161031 190013 2.63 1.06 20161031 190014 2.62 1.06 20161031 190015 2.62 1.07 20161031 190016 2.62 1.07 20161031 190017 2.62 1.08 20161031 190018 2.63 1.08 20161031 190019 2.63 1.09 20161031 190020 2.64 1.09 20161031 190022 2.64 1.10 20161031 190023 2.60 1.10 20161031 190024 2.58 1.11 20161031 190025 2.55 1.11 20161031 190026 2.52 1.11 20161031 190027 2.49 1.12 20161031 190028 2.46 1.12 20161031 190029 2.43 1.12 20161031 190030 2.41 1.13 20161031 190031 2.38 1.13 20161031 190032 2.36 1.13 20161031 190033 2.34 1.14 20161031 190034 2.31 1.14 20161031 190035 2.29 1.14 20161031 190036 2.27 1.14 20161031 190037 2.24 1.14 20161031 190038 2.22 1.15 20161031 190039 2.17 1.15 20161031 190040 2.11 1.15 20161031 190041 2.07 1.15 20161031 190042 2.02 1.16 20161031 190043 1.98 1.16 20161031 190044 1.94 1.16 20161031 190045 1.89 1.17 20161031 190046 1.86 1.17 20161031 190047 1.89 1.17 20161031 190048 1.94 1.17 20161031 190049 1.98 1.18 20161031 190050 2.03 1.18 20161031 190052 2.09 1.18 20161031 190053 2.14 1.18 20161031 190054 2.21 1.19 20161031 190055 2.27 1.19 20161031 190056 2.35 1.19 20161031 190057 2.43 1.20 20161031 190058 2.50 1.20 20161031 190059 2.57 1.21 20161031 190100 2.64 1.21 20161031 190101 2.72 1.21 20161031 190102 2.77 1.22 20161031 190103 2.83 1.22 20161031 190104 2.87 1.22 20161031 190105 2.91 1.23 20161031 190106 2.94 1.23 20161031 190107 2.97 1.24 20161031 190108 3.01 1.24 20161031 190109 3.04 1.24 20161031 190110 3.07 1.25 20161031 190111 3.10 1.25 20161031 190112 3.12 1.26 20161031 190113 3.18 1.26 20161031 190114 3.23 1.27 20161031 190115 3.30 1.27 20161031 190116 3.40 1.28 20161031 190117 3.47 1.28 20161031 190118 3.56 1.29 20161031 190119 3.66 1.29 20161031 190120 3.74 1.30 20161031 190121 3.81 1.30 20161031 190123 3.88 1.31 20161031 190124 3.96 1.32 20161031 190125 4.04 1.32 20161031 190126 4.12 1.33 20161031 190127 4.20 1.34 20161031 190128 4.29 1.34 20161031 190129 4.38 1.35 20161031 190130 4.39 1.35 20161031 190131 4.42 1.35 20161031 190132 4.45 1.36 20161031 190133 4.47 1.36 20161031 190134 4.50 1.36 20161031 190135 4.53 1.37 20161031 190136 4.57 1.37 20161031 190137 4.60 1.37 20161031 190138 4.61 1.38 20161031 190139 4.62 1.38 20161031 190140 4.62 1.39 20161031 190141 4.63 1.39 20161031 190142 4.65 1.39 20161031 190143 4.66 1.40 20161031 190144 4.69 1.40 20161031 190145 4.71 1.41 20161031 190146 4.74 1.41 20161031 190147 4.77 1.41 20161031 190148 4.79 1.41 20161031 190149 4.82 1.42 20161031 190150 4.84 1.42 20161031 190151 4.86 1.42 20161031 190153 4.88 1.42 20161031 190154 4.91 1.43 20161031 190155 4.95 1.43 20161031 190156 5.01 1.43 20161031 190157 5.07 1.43 20161031 190158 5.13 1.43 20161031 190159 5.19 1.43 20161031 190200 5.26 1.43 20161031 190201 5.32 1.44 20161031 190202 5.39 1.44 20161031 190203 5.42 1.44 20161031 190204 5.43 1.44 20161031 190205 5.43 1.44 20161031 190206 5.44 1.44 20161031 190207 5.45 1.44 20161031 190208 5.45 1.45 20161031 190209 5.46 1.45 20161031 190210 5.47 1.45 20161031 190211 5.48 1.45 20161031 190212 5.49 1.45 20161031 190213 5.51 1.45 20161031 190214 5.52 1.45 20161031 190215 5.53 1.45 20161031 190216 5.55 1.45 20161031 190217 5.56 1.45 20161031 190218 5.58 1.45 20161031 190219 5.58 1.45 20161031 190220 5.59 1.45 20161031 190221 5.60 1.45 20161031 190223 5.61 1.46 20161031 190224 5.62 1.46 20161031 190225 5.63 1.46 20161031 190226 5.64 1.46 20161031 190227 5.65 1.46 20161031 190228 5.66 1.46 20161031 190229 5.63 1.46 20161031 190230 5.60 1.46 20161031 190231 5.57 1.46 20161031 190232 5.54 1.46 20161031 190233 5.51 1.46 20161031 190234 5.49 1.46 20161031 190235 5.46 1.46 20161031 190236 5.44 1.46 20161031 190237 5.45 1.46 20161031 190238 5.47 1.46 20161031 190239 5.50 1.47 20161031 190240 5.53 1.47 20161031 190241 5.55 1.47 20161031 190242 5.58 1.47 20161031 190243 5.61 1.48 20161031 190244 5.64 1.48 20161031 190245 5.65 1.48 20161031 190246 5.66 1.48 20161031 190247 5.67 1.49 20161031 190248 5.68 1.49 20161031 190249 5.68 1.49 20161031 190250 5.68 1.49 20161031 190251 5.69 1.50 20161031 190253 5.70 1.50 20161031 190254 5.70 1.50 20161031 190255 5.70 1.50 20161031 190256 5.71 1.51 20161031 190257 5.71 1.51 20161031 190258 5.71 1.51 20161031 190259 5.72 1.51 20161031 190300 5.72 1.51 20161031 190301 5.72 1.52 20161031 190302 5.71 1.52 20161031 190303 5.69 1.52 20161031 190304 5.68 1.52 20161031 190305 5.66 1.53 20161031 190306 5.65 1.53 20161031 190307 5.63 1.53 20161031 190308 5.61 1.53 20161031 190309 5.60 1.53 20161031 190310 5.59 1.54 20161031 190311 5.57 1.54 20161031 190312 5.55 1.54 20161031 190313 5.53 1.54 20161031 190314 5.52 1.54 20161031 190315 5.49 1.54 20161031 190316 5.47 1.55 20161031 190317 5.45 1.55 20161031 190318 5.43 1.55 20161031 190319 5.45 1.55 20161031 190320 5.48 1.55 20161031 190321 5.50 1.56 20161031 190323 5.53 1.56 20161031 190324 5.55 1.56 20161031 190325 5.57 1.57 20161031 190326 5.59 1.57 20161031 190327 5.61 1.57 20161031 190328 5.63 1.58 20161031 190329 5.65 1.58 20161031 190330 5.68 1.58 20161031 190331 5.70 1.59 20161031 190332 5.72 1.59 20161031 190333 5.74 1.60 20161031 190334 5.76 1.60 20161031 190335 5.79 1.60 20161031 190336 5.80 1.61 20161031 190337 5.81 1.61 20161031 190338 5.83 1.61 20161031 190339 5.84 1.62 20161031 190340 5.86 1.62 20161031 190341 5.87 1.62 20161031 190342 5.89 1.63 20161031 190343 5.91 1.63 20161031 190344 5.94 1.63 20161031 190345 5.97 1.64 20161031 190346 6.00 1.64 20161031 190347 6.02 1.64 20161031 190348 6.05 1.64 20161031 190349 6.08 1.65 20161031 190350 6.10 1.65 20161031 190352 6.14 1.65 20161031 190353 6.16 1.66 20161031 190354 6.19 1.66 20161031 190355 6.22 1.67 20161031 190356 6.25 1.67 20161031 190357 6.27 1.67 20161031 190358 6.30 1.68 20161031 190359 6.33 1.68 20161031 190400 6.36 1.69 20161031 190401 6.38 1.69 20161031 190402 6.38 1.69 20161031 190403 6.38 1.70 20161031 190404 6.38 1.70 20161031 190405 6.39 1.71 20161031 190406 6.38 1.71 20161031 190407 6.38 1.72 20161031 190408 6.38 1.72 20161031 190409 6.38 1.73 20161031 190410 6.37 1.73 20161031 190411 6.36 1.73 20161031 190412 6.35 1.74 20161031 190413 6.34 1.74 20161031 190414 6.33 1.74 20161031 190415 6.33 1.75 20161031 190416 6.33 1.75 20161031 190417 6.33 1.76 20161031 190418 6.34 1.76 20161031 190419 6.36 1.77 20161031 190421 6.39 1.77 20161031 190422 6.41 1.78 20161031 190423 6.43 1.78 20161031 190424 6.45 1.79 20161031 190425 6.47 1.79 20161031 190426 6.50 1.80 20161031 190427 6.51 1.81 20161031 190428 6.52 1.81 20161031 190429 6.54 1.82 20161031 190430 6.55 1.83 20161031 190431 6.56 1.83 20161031 190432 6.57 1.84 20161031 190433 6.58 1.85 20161031 190434 6.59 1.85 20161031 190435 6.59 1.86 20161031 190436 6.59 1.86 20161031 190437 6.58 1.87 20161031 190438 6.58 1.87 20161031 190439 6.58 1.88 20161031 190440 6.57 1.88 20161031 190441 6.57 1.89 20161031 190442 6.56 1.89 20161031 190443 6.58 1.90 20161031 190444 6.61 1.90 20161031 190445 6.63 1.91 20161031 190446 6.66 1.92 20161031 190447 6.68 1.92 20161031 190449 6.71 1.93 20161031 190450 6.73 1.94 20161031 190451 6.75 1.95 20161031 190452 6.76 1.95 20161031 190453 6.77 1.96 20161031 190454 6.77 1.96 20161031 190455 6.77 1.97 20161031 190456 6.78 1.98 20161031 190457 6.79 1.98 20161031 190458 6.80 1.99 20161031 190459 6.81 1.99 20161031 190500 6.83 2.00 20161031 190501 6.86 2.01 20161031 190502 6.88 2.01 20161031 190503 6.92 2.02 20161031 190504 6.94 2.03 20161031 190505 6.97 2.03 20161031 190506 7.00 2.04 20161031 190507 7.03 2.05 20161031 190508 7.05 2.05 20161031 190509 7.07 2.06 20161031 190510 7.09 2.07 20161031 190511 7.10 2.08 20161031 190512 7.11 2.08 20161031 190513 7.13 2.09 20161031 190514 7.14 2.10 20161031 190515 7.15 2.10 20161031 190517 7.17 2.11 20161031 190518 7.18 2.11 20161031 190519 7.19 2.12 20161031 190520 7.21 2.13 20161031 190521 7.22 2.13 20161031 190522 7.24 2.14 20161031 190523 7.25 2.14 20161031 190524 7.27 2.15 20161031 190525 7.28 2.15 20161031 190526 7.29 2.16 20161031 190527 7.31 2.16 20161031 190528 7.33 2.17 20161031 190529 7.34 2.17 20161031 190530 7.36 2.18 20161031 190531 7.37 2.18 20161031 190532 7.39 2.18 20161031 190533 7.40 2.19 20161031 190534 7.38 2.19 20161031 190535 7.37 2.20 20161031 190536 7.35 2.20 20161031 190537 7.34 2.21 20161031 190538 7.32 2.21 20161031 190539 7.31 2.21 20161031 190540 7.30 2.22 20161031 190541 7.29 2.22 20161031 190542 7.27 2.23 20161031 190543 7.25 2.23 20161031 190545 7.23 2.23 20161031 190546 7.21 2.24 20161031 190547 7.18 2.24 20161031 190548 7.16 2.24 20161031 190549 7.14 2.25 20161031 190550 7.12 2.25 20161031 190551 7.09 2.25 20161031 190552 7.07 2.25 20161031 190553 7.04 2.26 20161031 190554 7.02 2.26 20161031 190555 7.00 2.26 20161031 190556 6.97 2.26 20161031 190557 6.95 2.27 20161031 190558 6.93 2.27 20161031 190559 6.90 2.27 20161031 190600 6.87 2.27 20161031 190601 6.84 2.27 20161031 190602 6.81 2.28 20161031 190603 6.78 2.28 20161031 190604 6.75 2.28 20161031 190605 6.72 2.28 20161031 190606 6.69 2.28 20161031 190607 6.67 2.28 20161031 190608 6.64 2.28 20161031 190609 6.61 2.28 20161031 190610 6.58 2.28 20161031 190612 6.55 2.29 20161031 190613 6.52 2.29 20161031 190614 6.49 2.29 20161031 190615 6.46 2.29 20161031 190616 6.44 2.29 20161031 190617 6.41 2.29 20161031 190618 6.39 2.29 20161031 190619 6.36 2.29 20161031 190620 6.33 2.29 20161031 190621 6.31 2.29 20161031 190622 6.29 2.29 20161031 190623 6.26 2.29 20161031 190624 6.24 2.29 20161031 190625 6.21 2.29 20161031 190626 6.19 2.28 20161031 190627 6.16 2.28 20161031 190628 6.14 2.28 20161031 190629 6.11 2.28 20161031 190630 6.08 2.28 20161031 190631 6.06 2.28 20161031 190632 6.03 2.28 20161031 190633 5.99 2.27 20161031 190634 5.95 2.27 20161031 190635 5.90 2.27 20161031 190636 5.86 2.26 20161031 190637 5.82 2.26 20161031 190639 5.78 2.26 20161031 190640 5.73 2.25 20161031 190641 5.68 2.25 20161031 190642 5.62 2.24 20161031 190643 5.55 2.24 20161031 190644 5.49 2.24 20161031 190645 5.42 2.23 20161031 190646 5.35 2.23 20161031 190647 5.28 2.23 20161031 190648 5.21 2.22 20161031 190649 5.14 2.22 20161031 190650 5.06 2.22 20161031 190651 4.98 2.21 20161031 190652 4.91 2.21 20161031 190653 4.83 2.21 20161031 190654 4.74 2.20 20161031 190655 4.66 2.20 20161031 190656 4.58 2.20 20161031 190657 4.51 2.20 20161031 190658 4.43 2.19 20161031 190659 4.35 2.19 20161031 190700 4.26 2.19 20161031 190701 4.18 2.18 20161031 190702 4.10 2.18 20161031 190703 4.02 2.18 20161031 190704 3.95 2.17 20161031 190706 3.87 2.17 20161031 190707 3.80 2.17 20161031 190708 3.70 2.17 20161031 190709 3.62 2.17 20161031 190710 3.54 2.16 20161031 190711 3.45 2.16 20161031 190712 3.38 2.16 20161031 190713 3.30 2.16 20161031 190714 3.21 2.16 20161031 190715 3.13 2.16 20161031 190716 3.01 2.15 20161031 190717 2.90 2.15 20161031 190718 2.79 2.15 20161031 190719 2.68 2.15 20161031 190720 2.56 2.15 20161031 190721 2.42 2.15 20161031 190722 2.31 2.15 20161031 190723 2.18 2.15 20161031 190724 2.04 2.15 20161031 190725 1.89 2.15 20161031 190726 1.75 2.15 20161031 190727 1.59 2.14 20161031 190728 1.46 2.14 20161031 190729 1.33 2.14 20161031 190730 1.21 2.14 20161031 190732 1.09 2.14 20161031 190733 1.02 2.15 20161031 190734 0.98 2.15 20161031 190735 0.98 2.16 20161031 190736 1.04 2.17 20161031 190737 1.11 2.17 20161031 190738 1.22 2.18 20161031 190739 1.34 2.19 20161031 190740 1.47 2.19 20161031 190741 1.59 2.19 20161031 190742 1.72 2.19 20161031 190743 1.84 2.19 20161031 190744 1.98 2.19 20161031 190745 2.12 2.20 20161031 190746 2.27 2.20 20161031 190747 2.42 2.20 20161031 190748 2.60 2.20 20161031 190749 2.78 2.20 20161031 190750 2.95 2.20 20161031 190751 3.13 2.20 20161031 190752 3.29 2.20 20161031 190753 3.47 2.20 20161031 190754 3.66 2.20 20161031 190755 3.83 2.20 20161031 190757 4.00 2.20 20161031 190758 4.15 2.20 20161031 190759 4.31 2.21 20161031 190800 4.48 2.21 20161031 190801 4.67 2.21 20161031 190802 4.91 2.21 20161031 190803 5.12 2.21 20161031 190804 5.35 2.21 20161031 190805 5.59 2.21 20161031 190806 5.69 2.22 20161031 190807 5.75 2.22 20161031 190808 5.90 2.23 20161031 190809 6.06 2.23 20161031 190810 6.29 2.24 20161031 190811 6.54 2.24 20161031 190812 6.84 2.25 20161031 190813 7.16 2.25 20161031 190814 7.29 2.26 20161031 190815 7.22 2.26 20161031 190816 7.13 2.27 20161031 190817 7.05 2.27 20161031 190818 6.95 2.28 20161031 190819 6.84 2.28 20161031 190820 6.73 2.28 20161031 190821 6.58 2.29 20161031 190823 6.49 2.29 20161031 190824 6.43 2.30 20161031 190825 6.38 2.31 20161031 190826 6.33 2.31 20161031 190827 6.29 2.32 20161031 190828 6.25 2.32 20161031 190829 6.21 2.33 20161031 190830 6.19 2.34 20161031 190831 6.16 2.34 20161031 190832 6.13 2.35 20161031 190833 6.09 2.36 20161031 190834 6.06 2.37 20161031 190835 6.01 2.38 20161031 190836 5.98 2.39 20161031 190837 5.94 2.39 20161031 190838 5.90 2.40 20161031 190839 5.86 2.41 20161031 190840 5.85 2.42 20161031 190841 5.84 2.43 20161031 190842 5.83 2.44 20161031 190843 5.83 2.45 20161031 190844 5.83 2.46 20161031 190845 5.83 2.47 20161031 190847 5.83 2.48 20161031 190848 5.84 2.49 20161031 190849 5.87 2.51 20161031 190850 5.90 2.52 20161031 190851 5.92 2.53 20161031 190852 5.95 2.54 20161031 190853 5.98 2.55 20161031 190854 6.00 2.56 20161031 190855 6.03 2.57 20161031 190856 6.06 2.58 20161031 190857 6.08 2.60 20161031 190858 6.10 2.61 20161031 190859 6.12 2.62 20161031 190900 6.15 2.64 20161031 190901 6.17 2.65 20161031 190902 6.20 2.67 20161031 190903 6.23 2.68 20161031 190904 6.26 2.70 20161031 190905 6.29 2.71 20161031 190906 6.32 2.73 20161031 190907 6.36 2.74 20161031 190908 6.39 2.76 20161031 190909 6.42 2.78 20161031 190910 6.45 2.79 20161031 190912 6.48 2.81 20161031 190913 6.51 2.83 20161031 190914 6.54 2.85 20161031 190915 6.58 2.87 20161031 190916 6.62 2.89 20161031 190917 6.66 2.91 20161031 190918 6.70 2.93 20161031 190919 6.74 2.95 20161031 190920 6.78 2.97 20161031 190921 6.82 3.00 20161031 190922 6.91 3.02 20161031 190923 7.00 3.05 20161031 190924 7.09 3.08 20161031 190925 7.17 3.10 20161031 190926 7.27 3.13 20161031 190927 7.36 3.15 20161031 190928 7.46 3.18 20161031 190929 7.55 3.21 20161031 190930 7.60 3.24 20161031 190931 7.61 3.26 20161031 190932 7.62 3.29 20161031 190933 7.63 3.32 20161031 190934 7.64 3.35 20161031 190936 7.66 3.38 20161031 190937 7.67 3.41 20161031 190938 7.68 3.43 20161031 190939 7.69 3.46 20161031 190940 7.72 3.49 20161031 190941 7.75 3.52 20161031 190942 7.79 3.55 20161031 190943 7.83 3.58 20161031 190944 7.86 3.60 20161031 190945 7.89 3.63 20161031 190946 7.93 3.66 20161031 190947 7.96 3.69 20161031 190948 8.00 3.71 20161031 190949 8.03 3.74 20161031 190950 8.06 3.76 20161031 190951 8.08 3.78 20161031 190952 8.11 3.80 20161031 190953 8.14 3.82 20161031 190954 8.16 3.85 20161031 190955 8.19 3.87 20161031 190956 8.22 3.89 20161031 190957 8.25 3.90 20161031 190958 8.28 3.92 20161031 191000 8.31 3.94 20161031 191001 8.34 3.95 20161031 191002 8.38 3.97 20161031 191003 8.41 3.99 20161031 191004 8.44 4.00 20161031 191005 8.48 4.01 20161031 191006 8.52 4.02 20161031 191007 8.55 4.03 20161031 191008 8.59 4.04 20161031 191009 8.63 4.05 20161031 191010 8.67 4.06 20161031 191011 8.70 4.07 20161031 191012 8.74 4.07 20161031 191013 8.79 4.08 20161031 191014 8.84 4.08 20161031 191015 8.91 4.09 20161031 191016 8.96 4.09 20161031 191017 9.02 4.09 20161031 191018 9.07 4.10 20161031 191019 9.13 4.10 20161031 191020 9.19 4.10 20161031 191021 9.24 4.10 20161031 191023 9.28 4.10 20161031 191024 9.32 4.10 20161031 191025 9.36 4.10 20161031 191026 9.39 4.09 20161031 191027 9.43 4.09 20161031 191028 9.46 4.09 20161031 191029 9.50 4.08 20161031 191030 9.53 4.08 20161031 191031 9.54 4.07 20161031 191032 9.56 4.07 20161031 191033 9.59 4.07 20161031 191034 9.61 4.06 20161031 191035 9.63 4.05 20161031 191036 9.66 4.05 20161031 191037 9.68 4.04 20161031 191038 9.69 4.04 20161031 191039 9.71 4.03 20161031 191040 9.72 4.02 20161031 191041 9.73 4.02 20161031 191042 9.74 4.01 20161031 191043 9.76 4.00 20161031 191044 9.77 3.99 20161031 191046 9.78 3.99 20161031 191047 9.80 3.98 20161031 191048 9.82 3.97 20161031 191049 9.84 3.96 20161031 191050 9.86 3.95 20161031 191051 9.88 3.94 20161031 191052 9.89 3.93 20161031 191053 9.91 3.92 20161031 191054 9.92 3.91 20161031 191055 9.94 3.91 20161031 191056 9.94 3.89 20161031 191057 9.94 3.88 20161031 191058 9.95 3.87 20161031 191059 9.95 3.86 20161031 191100 9.94 3.85 20161031 191101 9.95 3.84 20161031 191102 9.94 3.83 20161031 191103 9.94 3.82 20161031 191104 9.93 3.81 20161031 191105 9.91 3.79 20161031 191106 9.89 3.78 20161031 191107 9.87 3.77 20161031 191109 9.86 3.76 20161031 191110 9.84 3.75 20161031 191111 9.82 3.73 20161031 191112 9.80 3.72 20161031 191113 9.78 3.71 20161031 191114 9.75 3.70 20161031 191115 9.74 3.69 20161031 191116 9.71 3.67 20161031 191117 9.69 3.66 20161031 191118 9.67 3.65 20161031 191119 9.65 3.64 20161031 191120 9.63 3.62 20161031 191121 9.62 3.62 20161031 191122 9.62 3.61 20161031 191123 9.61 3.60 20161031 191124 9.60 3.59 20161031 191125 9.60 3.58 20161031 191126 9.59 3.58 20161031 191127 9.59 3.57 20161031 191128 9.58 3.56 20161031 191129 9.58 3.55 20161031 191131 9.58 3.54 20161031 191132 9.57 3.52 20161031 191133 9.57 3.51 20161031 191134 9.56 3.50 20161031 191135 9.57 3.49 20161031 191136 9.56 3.48 20161031 191137 9.56 3.46 20161031 191138 9.55 3.45 20161031 191139 9.54 3.44 20161031 191140 9.52 3.43 20161031 191141 9.51 3.42 20161031 191142 9.49 3.40 20161031 191143 9.48 3.39 20161031 191144 9.47 3.38 20161031 191145 9.46 3.37 20161031 191146 9.44 3.36 20161031 191147 9.42 3.35 20161031 191148 9.40 3.33 20161031 191149 9.37 3.32 20161031 191150 9.35 3.31 20161031 191151 9.34 3.30 20161031 191153 9.32 3.28 20161031 191154 9.30 3.27 20161031 191155 9.27 3.26 20161031 191156 9.23 3.24 20161031 191157 9.20 3.23 20161031 191158 9.17 3.22 20161031 191159 9.13 3.20 20161031 191200 9.10 3.19 20161031 191201 9.07 3.18 20161031 191202 9.04 3.16 20161031 191203 9.00 3.15 20161031 191204 8.94 3.14 20161031 191205 8.89 3.12 20161031 191206 8.84 3.11 20161031 191207 8.79 3.10 20161031 191208 8.74 3.09 20161031 191209 8.68 3.07 20161031 191210 8.63 3.06 20161031 191211 8.58 3.05 20161031 191212 8.52 3.04 20161031 191213 8.46 3.02 20161031 191215 8.40 3.01 20161031 191216 8.33 2.99 20161031 191217 8.26 2.98 20161031 191218 8.21 2.97 20161031 191219 8.14 2.95 20161031 191220 8.08 2.94 20161031 191221 8.01 2.93 20161031 191222 7.93 2.91 20161031 191223 7.86 2.89 20161031 191224 7.80 2.88 20161031 191225 7.73 2.87 20161031 191226 7.66 2.85 20161031 191227 7.59 2.84 20161031 191228 7.53 2.82 20161031 191229 7.41 2.81 20161031 191230 7.31 2.79 20161031 191231 7.21 2.78 20161031 191232 7.11 2.76 20161031 191233 7.00 2.75 20161031 191234 6.90 2.73 20161031 191236 6.78 2.72 20161031 191237 6.69 2.70 20161031 191238 6.60 2.69 20161031 191239 6.52 2.68 20161031 191240 6.45 2.66 20161031 191241 6.37 2.65 20161031 191242 6.31 2.64 20161031 191243 6.24 2.62 20161031 191244 6.18 2.61 20161031 191245 6.13 2.60 20161031 191246 6.08 2.58 20161031 191247 6.04 2.57 20161031 191248 6.00 2.56 20161031 191249 5.96 2.54 20161031 191250 5.93 2.53 20161031 191251 5.92 2.52 20161031 191252 5.90 2.50 20161031 191253 5.90 2.49 20161031 191254 5.89 2.48 20161031 191255 5.88 2.47 20161031 191256 5.87 2.45 20161031 191258 5.86 2.44 20161031 191259 5.85 2.43 20161031 191300 5.86 2.41 20161031 191301 5.87 2.40 20161031 191302 5.88 2.39 20161031 191303 5.86 2.37 20161031 191304 5.82 2.36 20161031 191305 5.78 2.35 20161031 191306 5.75 2.34 20161031 191307 5.72 2.33 20161031 191308 5.70 2.32 20161031 191309 5.69 2.31 20161031 191310 5.67 2.29 20161031 191311 5.66 2.28 20161031 191312 5.64 2.27 20161031 191313 5.62 2.26 20161031 191314 5.60 2.25 20161031 191315 5.59 2.24 20161031 191316 5.57 2.24 20161031 191318 5.55 2.22 20161031 191319 5.55 2.21 20161031 191320 5.55 2.20 20161031 191321 5.59 2.20 20161031 191322 5.63 2.19 20161031 191323 5.68 2.18 20161031 191324 5.73 2.17 20161031 191325 5.79 2.16 20161031 191326 5.85 2.15 20161031 191327 5.91 2.14 20161031 191328 5.98 2.13 20161031 191329 6.01 2.13 20161031 191330 6.06 2.12 20161031 191331 6.11 2.12 20161031 191332 6.17 2.11 20161031 191333 6.22 2.11 20161031 191334 6.28 2.10 20161031 191335 6.33 2.10 20161031 191336 6.39 2.09 20161031 191337 6.41 2.09 20161031 191339 6.42 2.08 20161031 191340 6.44 2.08 20161031 191341 6.46 2.07 20161031 191342 6.48 2.07 20161031 191343 6.50 2.06 20161031 191344 6.53 2.06 20161031 191345 6.55 2.06 20161031 191346 6.59 2.05 20161031 191347 6.60 2.05 20161031 191348 6.60 2.04 20161031 191349 6.60 2.04 20161031 191350 6.60 2.03 20161031 191351 6.60 2.03 20161031 191352 6.58 2.02 20161031 191353 6.57 2.02 20161031 191354 6.59 2.01 20161031 191355 6.57 2.01 20161031 191356 6.51 2.00 20161031 191357 6.46 2.00 20161031 191359 6.41 2.00 20161031 191400 6.36 1.99 20161031 191401 6.32 1.99 20161031 191402 6.28 1.98 20161031 191403 6.26 1.98 20161031 191404 6.27 1.98 20161031 191405 6.27 1.97 20161031 191406 6.28 1.97 20161031 191407 6.29 1.97 20161031 191408 6.30 1.96 20161031 191409 6.30 1.96 20161031 191410 6.31 1.96 20161031 191411 6.32 1.95 20161031 191412 6.34 1.95 20161031 191413 6.37 1.95 20161031 191414 6.41 1.95 20161031 191415 6.44 1.95 20161031 191416 6.49 1.95 20161031 191417 6.53 1.94 20161031 191418 6.58 1.94 20161031 191420 6.64 1.94 20161031 191421 6.59 1.95 20161031 191422 6.55 1.95 20161031 191423 6.51 1.96 20161031 191424 6.47 1.96 20161031 191425 6.44 1.97 20161031 191426 6.43 1.97 20161031 191427 6.40 1.98 20161031 191428 6.41 1.99 20161031 191429 6.37 1.99 20161031 191430 6.36 2.00 20161031 191431 6.37 2.00 20161031 191432 6.39 2.01 20161031 191433 6.44 2.01 20161031 191434 6.50 2.02 20161031 191435 6.57 2.03 20161031 191436 6.67 2.03 20161031 191437 6.74 2.04 20161031 191439 6.85 2.05 20161031 191440 6.94 2.06 20161031 191441 7.02 2.07 20161031 191442 7.10 2.07 20161031 191443 7.18 2.08 20161031 191444 7.30 2.09 20161031 191445 7.30 2.10 20161031 191446 7.26 2.11 20161031 191447 7.20 2.11 20161031 191448 7.15 2.12 20161031 191449 7.10 2.13 20161031 191450 7.05 2.14 20161031 191451 6.99 2.14 20161031 191452 6.94 2.15 20161031 191453 6.89 2.16 20161031 191454 6.86 2.17 20161031 191455 6.83 2.17 20161031 191456 6.80 2.18 20161031 191457 6.78 2.19 20161031 191459 6.75 2.20 20161031 191500 6.73 2.20 20161031 191501 6.71 2.21 20161031 191502 6.70 2.22 20161031 191503 6.71 2.23 20161031 191504 6.74 2.23 20161031 191505 6.77 2.24 20161031 191506 6.81 2.25 20161031 191507 6.86 2.25 20161031 191508 6.91 2.26 20161031 191509 6.96 2.26 20161031 191510 7.03 2.27 20161031 191511 7.07 2.27 20161031 191512 7.08 2.28 20161031 191513 7.10 2.28 20161031 191514 7.10 2.29 20161031 191515 7.11 2.29 20161031 191516 7.13 2.30 20161031 191517 7.14 2.30 20161031 191519 7.15 2.30 20161031 191520 7.17 2.31 20161031 191521 7.16 2.31 20161031 191522 7.13 2.31 20161031 191523 7.13 2.31 20161031 191524 7.12 2.32 20161031 191525 7.10 2.32 20161031 191526 7.10 2.32 20161031 191527 7.08 2.32 20161031 191528 7.08 2.32 20161031 191529 7.01 2.32 20161031 191530 6.91 2.32 20161031 191531 6.81 2.32 20161031 191532 6.71 2.32 20161031 191533 6.62 2.32 20161031 191534 6.53 2.32 20161031 191535 6.45 2.32 20161031 191536 6.37 2.32 20161031 191538 6.35 2.32 20161031 191539 6.34 2.32 20161031 191540 6.33 2.32 20161031 191541 6.33 2.32 20161031 191542 6.33 2.33 20161031 191543 6.34 2.33 20161031 191544 6.35 2.33 20161031 191545 6.36 2.33 20161031 191546 6.40 2.33 20161031 191547 6.46 2.34 20161031 191548 6.51 2.34 20161031 191549 6.56 2.35 20161031 191550 6.62 2.35 20161031 191551 6.68 2.35 20161031 191552 6.73 2.36 20161031 191553 6.78 2.36 20161031 191554 6.85 2.36 20161031 191555 6.92 2.37 20161031 191557 6.98 2.37 20161031 191558 7.05 2.37 20161031 191559 7.11 2.38 20161031 191600 7.17 2.38 20161031 191601 7.22 2.38 20161031 191602 7.28 2.38 20161031 191603 7.34 2.39 20161031 191604 7.40 2.39 20161031 191605 7.45 2.39 20161031 191606 7.51 2.40 20161031 191607 7.56 2.40 20161031 191608 7.61 2.40 20161031 191609 7.66 2.41 20161031 191610 7.71 2.41 20161031 191611 7.75 2.41 20161031 191612 7.74 2.42 20161031 191613 7.74 2.42 20161031 191614 7.73 2.42 20161031 191616 7.72 2.43 20161031 191617 7.71 2.43 20161031 191618 7.69 2.44 20161031 191619 7.68 2.44 20161031 191620 7.66 2.44 20161031 191621 7.62 2.45 20161031 191622 7.58 2.46 20161031 191623 7.53 2.46 20161031 191624 7.50 2.47 20161031 191625 7.45 2.47 20161031 191626 7.41 2.48 20161031 191627 7.38 2.49 20161031 191628 7.34 2.49 20161031 191629 7.38 2.50 20161031 191630 7.43 2.51 20161031 191631 7.49 2.51 20161031 191632 7.53 2.52 20161031 191634 7.58 2.53 20161031 191635 7.63 2.53 20161031 191636 7.67 2.54 20161031 191637 7.71 2.54 20161031 191638 7.74 2.55 20161031 191639 7.78 2.55 20161031 191640 7.80 2.55 20161031 191641 7.82 2.55 20161031 191642 7.84 2.55 20161031 191643 7.87 2.55 20161031 191644 7.89 2.55 20161031 191645 7.91 2.55 20161031 191646 7.88 2.55 20161031 191647 7.84 2.55 20161031 191648 7.78 2.55 20161031 191649 7.72 2.54 20161031 191650 7.66 2.54 20161031 191651 7.61 2.54 20161031 191653 7.56 2.53 20161031 191654 7.53 2.53 20161031 191655 7.49 2.53 20161031 191656 7.47 2.52 20161031 191657 7.45 2.52 20161031 191658 7.43 2.52 20161031 191659 7.41 2.51 20161031 191700 7.40 2.51 20161031 191701 7.38 2.50 20161031 191702 7.37 2.50 20161031 191703 7.35 2.49 20161031 191704 7.32 2.49 20161031 191705 7.29 2.48 20161031 191706 7.26 2.48 20161031 191707 7.23 2.47 20161031 191708 7.20 2.46 20161031 191709 7.17 2.46 20161031 191711 7.15 2.45 20161031 191712 7.12 2.45 20161031 191713 7.08 2.44 20161031 191714 7.03 2.44 20161031 191715 6.99 2.43 20161031 191716 6.94 2.43 20161031 191717 6.90 2.42 20161031 191718 6.86 2.41 20161031 191719 6.83 2.41 20161031 191720 6.79 2.40 20161031 191721 6.75 2.40 20161031 191722 6.71 2.39 20161031 191723 6.67 2.39 20161031 191724 6.63 2.39 20161031 191725 6.58 2.38 20161031 191726 6.54 2.38 20161031 191727 6.49 2.37 20161031 191729 6.46 2.37 20161031 191730 6.41 2.37 20161031 191731 6.37 2.36 20161031 191732 6.33 2.36 20161031 191733 6.29 2.36 20161031 191734 6.25 2.35 20161031 191735 6.21 2.35 20161031 191736 6.16 2.35 20161031 191737 6.12 2.35 20161031 191738 6.08 2.34 20161031 191739 6.04 2.34 20161031 191740 6.01 2.33 20161031 191741 5.98 2.33 20161031 191742 5.95 2.33 20161031 191743 5.92 2.33 20161031 191744 5.89 2.32 20161031 191745 5.86 2.32 20161031 191747 5.83 2.31 20161031 191748 5.80 2.31 20161031 191749 5.77 2.30 20161031 191750 5.74 2.30 20161031 191751 5.71 2.29 20161031 191752 5.69 2.29 20161031 191753 5.66 2.28 20161031 191754 5.64 2.28 20161031 191755 5.61 2.27 20161031 191756 5.60 2.26 20161031 191757 5.59 2.26 20161031 191758 5.57 2.25 20161031 191759 5.56 2.24 20161031 191800 5.55 2.24 20161031 191801 5.53 2.23 20161031 191802 5.51 2.22 20161031 191803 5.50 2.22 20161031 191805 5.49 2.21 20161031 191806 5.48 2.20 20161031 191807 5.48 2.20 20161031 191808 5.49 2.19 20161031 191809 5.49 2.19 20161031 191810 5.51 2.18 20161031 191811 5.53 2.18 20161031 191812 5.55 2.17 20161031 191813 5.59 2.17 20161031 191814 5.66 2.16 20161031 191815 5.72 2.16 20161031 191816 5.80 2.15 20161031 191817 5.86 2.15 20161031 191818 5.92 2.14 20161031 191819 5.98 2.14 20161031 191820 6.03 2.13 20161031 191821 6.09 2.13 20161031 191823 6.11 2.11 20161031 191824 6.14 2.09 20161031 191825 6.16 2.08 20161031 191826 6.18 2.07 20161031 191827 6.21 2.06 20161031 191828 6.24 2.04 20161031 191829 6.27 2.03 20161031 191830 6.31 2.02 20161031 191831 6.34 2.03 20161031 191832 6.37 2.03 20161031 191833 6.40 2.03 20161031 191834 6.44 2.03 20161031 191835 6.48 2.03 20161031 191836 6.52 2.03 20161031 191837 6.56 2.03 20161031 191838 6.61 2.03 20161031 191950 5.35 0.32 20161031 193410 16.02 3.44 20161031 193411 16.02 3.50 20161031 193412 16.03 3.59 20161031 193413 16.03 3.69 20161031 193414 16.04 3.79 20161031 193415 16.04 3.88 20161031 193416 16.05 4.00 20161031 193417 16.05 4.12 20161031 193418 16.06 4.25 20161031 193419 15.98 4.37 20161031 193420 15.92 4.49 20161031 193421 15.87 4.59 20161031 193423 15.81 4.69 20161031 193424 15.76 4.78 20161031 193425 15.70 4.89 20161031 193426 15.64 4.99 20161031 193427 15.57 5.09 20161031 193428 15.57 5.21 20161031 193429 15.60 5.34 20161031 193430 15.62 5.46 20161031 193431 15.62 5.55 20161031 193432 15.59 5.64 20161031 193433 15.57 5.73 20161031 193434 15.55 5.80 20161031 193435 15.51 5.87 20161031 193436 15.47 5.93 20161031 193437 15.43 6.02 20161031 193438 15.39 6.12 20161031 193440 15.35 6.23 20161031 193441 15.31 6.36 20161031 193442 15.28 6.51 20161031 193443 15.25 6.67 20161031 193444 15.22 6.84 20161031 193445 15.18 7.02 20161031 193446 15.20 7.05 20161031 193447 15.24 7.04 20161031 193448 15.29 7.02 20161031 193449 15.33 7.01 20161031 193450 15.37 6.99 20161031 193451 15.41 6.96 20161031 193452 15.45 6.94 20161031 193453 15.46 6.91 20161031 193454 15.48 6.90 20161031 193455 15.53 6.92 20161031 193457 15.57 6.94 20161031 193458 15.63 6.96 20161031 193459 15.71 6.97 20161031 193500 15.82 6.99 20161031 193501 15.93 7.01 20161031 193502 16.03 7.02 20161031 193503 16.19 7.04 20161031 193504 16.07 7.02 20161031 193505 15.96 7.01 20161031 193506 15.90 7.00 20161031 193507 15.85 6.98 20161031 193508 15.82 6.98 20161031 193509 15.82 6.97 20161031 193510 15.84 6.96 20161031 193511 15.89 6.96 20161031 193513 15.90 6.96 20161031 193514 15.88 6.95 20161031 193515 15.87 6.95 20161031 193516 15.82 6.94 20161031 193517 15.77 6.94 20161031 193518 15.75 6.93 20161031 193519 15.74 6.93 20161031 193520 15.75 6.92 20161031 193521 15.74 6.92 20161031 193522 15.70 6.92 20161031 193523 15.65 6.91 20161031 193524 15.61 6.91 20161031 193525 15.57 6.91 20161031 193526 15.54 6.91 20161031 193527 15.49 6.90 20161031 193528 15.45 6.90 20161031 193530 15.41 6.90 20161031 193531 15.36 6.89 20161031 193532 15.32 6.89 20161031 193533 15.28 6.89 20161031 193534 15.25 6.89 20161031 193535 15.22 6.89 20161031 193536 15.19 6.90 20161031 193537 15.18 6.90 20161031 193538 15.16 6.90 20161031 193539 15.17 6.90 20161031 193540 15.17 6.91 20161031 193541 15.18 6.91 20161031 193542 15.19 6.91 20161031 193543 15.21 6.92 20161031 193544 15.24 6.92 20161031 193545 15.27 6.92 20161031 193547 15.30 6.93 20161031 193548 15.32 6.93 20161031 193549 15.31 6.92 20161031 193550 15.31 6.92 20161031 193551 15.30 6.91 20161031 193552 15.30 6.91 20161031 193553 15.30 6.90 20161031 193554 15.28 6.90 20161031 193555 15.27 6.89 20161031 193556 15.27 6.89 20161031 193557 15.23 6.88 20161031 193558 15.21 6.87 20161031 193559 15.18 6.86 20161031 193602 15.13 6.84 20161031 193604 15.11 6.82 20161031 193605 15.10 6.81 20161031 193607 15.04 6.79 20161031 193609 14.99 6.75 20161031 193610 14.96 6.74 20161031 193611 14.94 6.72 20161031 193612 14.92 6.71 20161031 193614 14.89 6.68 20161031 193615 14.89 6.66 20161031 193616 14.89 6.64 20161031 193617 14.89 6.62 20161031 193618 14.88 6.60 20161031 193619 14.88 6.59 20161031 193621 14.88 6.57 20161031 193622 14.87 6.55 20161031 193623 14.86 6.53 20161031 193624 14.85 6.51 20161031 193625 14.82 6.48 20161031 193626 14.80 6.46 20161031 193627 14.78 6.44 20161031 193628 14.76 6.42 20161031 193629 14.73 6.40 20161031 193631 14.67 6.36 20161031 193632 14.62 6.34 20161031 193633 14.57 6.32 20161031 193634 14.53 6.30 20161031 193635 14.48 6.28 20161031 193639 14.33 6.22 20161031 193640 14.27 6.20 20161031 193641 14.21 6.19 20161031 193642 14.13 6.16 20161031 193643 14.08 6.15 20161031 193645 13.98 6.12 20161031 193646 13.93 6.10 20161031 193647 13.89 6.09 20161031 193648 13.85 6.07 20161031 193649 13.81 6.06 20161031 193650 13.78 6.04 20161031 193652 13.70 6.01 20161031 193653 13.66 6.00 20161031 193654 13.63 5.98 20161031 193656 13.59 5.96 20161031 193657 13.57 5.95 20161031 193658 13.54 5.93 20161031 193659 13.53 5.92 20161031 193700 13.51 5.91 20161031 193701 13.50 5.89 20161031 193702 13.49 5.88 20161031 193703 13.49 5.86 20161031 193704 13.48 5.85 20161031 193705 13.49 5.84 20161031 193706 13.49 5.82 20161031 193707 13.46 5.80 20161031 193708 13.42 5.78 20161031 193709 13.39 5.77 20161031 193710 13.36 5.75 20161031 193711 13.33 5.74 20161031 193712 13.31 5.72 20161031 193714 13.29 5.71 20161031 193715 13.26 5.69 20161031 193716 13.22 5.68 20161031 193717 13.17 5.66 20161031 193718 13.12 5.64 20161031 193719 13.08 5.62 20161031 193720 13.04 5.61 20161031 193721 12.98 5.59 20161031 193722 12.94 5.57 20161031 193723 12.90 5.55 20161031 193724 12.84 5.53 20161031 193725 12.78 5.52 20161031 193726 12.73 5.50 20161031 193727 12.68 5.48 20161031 193728 12.62 5.46 20161031 193729 12.56 5.45 20161031 193731 12.51 5.43 20161031 193732 12.44 5.41 20161031 193733 12.38 5.38 20161031 193734 12.31 5.36 20161031 193735 12.24 5.33 20161031 193736 12.17 5.31 20161031 193737 12.09 5.29 20161031 193738 12.01 5.26 20161031 193739 11.93 5.24 20161031 193740 11.85 5.22 20161031 193741 11.80 5.20 20161031 193742 11.75 5.16 20161031 193743 11.70 5.13 20161031 193744 11.66 5.10 20161031 193745 11.61 5.07 20161031 193746 11.55 5.03 20161031 193747 11.49 5.00 20161031 193749 11.43 4.97 20161031 193750 11.37 4.94 20161031 193751 11.32 4.90 20161031 193752 11.26 4.86 20161031 193753 11.18 4.81 20161031 193754 11.12 4.76 20161031 193755 11.05 4.72 20161031 193756 10.98 4.68 20161031 193757 10.90 4.63 20161031 193758 10.83 4.59 20161031 193759 10.79 4.56 20161031 193800 10.74 4.53 20161031 193801 10.69 4.50 20161031 193802 10.62 4.47 20161031 193803 10.57 4.44 20161031 193804 10.52 4.42 20161031 193805 10.47 4.39 20161031 193808 10.37 4.34 20161031 193809 10.32 4.32 20161031 193810 10.27 4.30 20161031 193811 10.22 4.27 20161031 193812 10.14 4.24 20161031 193814 10.00 4.18 20161031 193815 9.92 4.15 20161031 193816 9.87 4.15 20161031 193817 9.80 4.21 20161031 193818 9.73 4.28 20161031 193819 9.67 4.36 20161031 193820 9.62 4.44 20161031 193829 9.34 5.25 20161031 193830 9.31 5.33 20161031 193831 9.27 5.40 20161031 193832 9.23 5.45 20161031 193833 9.21 5.49 20161031 193834 9.21 5.52 20161031 193835 9.23 5.55 20161031 193836 9.31 5.60 20161031 193837 9.55 5.66 20161031 193838 9.81 5.73 20161031 193839 10.02 5.78 20161031 193840 10.32 5.84 20161031 193841 10.66 5.89 20161031 193842 11.00 5.93 20161031 193844 11.43 5.97 20161031 193845 11.88 6.02 20161031 193846 12.24 6.06 20161031 193848 13.21 6.18 20161031 193849 13.60 6.23 20161031 193850 14.09 6.29 20161031 193851 14.47 6.34 20161031 193852 14.95 6.41 20161031 193853 15.43 6.48 20161031 193854 15.80 6.54 20161031 193855 16.31 6.62 20161031 193856 16.62 6.67 20161031 193858 17.11 6.77 20161031 193859 17.26 6.81 20161031 193900 17.35 6.85 20161031 193902 17.42 6.89 20161031 193903 17.47 6.92 20161031 193904 17.48 6.95 20161031 193905 17.47 6.98 20161031 193907 17.37 7.03 20161031 193908 17.20 7.05 20161031 193909 16.94 7.07 20161031 193910 16.70 7.08 20161031 193911 16.40 7.10 20161031 193912 16.09 7.11 20161031 193913 15.77 7.12 20161031 193914 15.47 7.13 20161031 193915 15.13 7.14 20161031 193916 14.84 7.15 20161031 193917 14.54 7.16 20161031 193918 14.34 7.17 20161031 193919 14.18 7.17 20161031 193921 14.08 7.16 20161031 193922 14.05 7.15 20161031 193923 14.07 7.14 20161031 193924 14.14 7.12 20161031 193925 14.21 7.09 20161031 193926 14.20 7.04 20161031 193929 14.04 6.86 20161031 193930 13.92 6.78 20161031 193931 13.79 6.71 20161031 193932 13.59 6.61 20161031 193933 13.35 6.53 20161031 193934 12.88 6.45 20161031 193935 12.30 6.35 20161031 193936 11.82 6.27 20161031 193937 11.30 6.17 20161031 193939 10.86 6.09 20161031 193940 10.53 6.03 20161031 193941 10.31 5.96 20161031 193942 10.19 5.90 20161031 193943 10.42 5.84 20161031 193944 10.67 5.78 20161031 193945 10.90 5.72 20161031 193946 11.13 5.67 20161031 193947 11.37 5.62 20161031 193948 11.58 5.57 20161031 193949 11.78 5.51 20161031 193950 11.94 5.46 20161031 193951 11.94 5.42 20161031 193952 11.90 5.38 20161031 193953 11.84 5.33 20161031 193954 11.78 5.30 20161031 193955 11.70 5.26 20161031 193958 11.50 5.18 20161031 193959 11.38 5.14 20161031 194000 11.21 5.10 20161031 194001 11.06 5.07 20161031 194002 10.93 5.04 20161031 194003 10.81 5.01 20161031 194004 10.69 4.98 20161031 194005 10.58 4.96 20161031 194006 10.45 4.93 20161031 194007 10.33 4.90 20161031 194008 10.21 4.87 20161031 194009 10.08 4.85 20161031 194010 9.95 4.83 20161031 194011 9.82 4.80 20161031 194012 9.70 4.78 20161031 194013 9.56 4.75 20161031 194014 9.44 4.73 20161031 194015 9.33 4.71 20161031 194016 9.23 4.69 20161031 194018 9.15 4.67 20161031 194019 9.06 4.65 20161031 194020 8.96 4.63 20161031 194021 8.87 4.61 20161031 194022 8.79 4.59 20161031 194023 8.71 4.57 20161031 194024 8.63 4.55 20161031 194025 8.56 4.53 20161031 194026 8.51 4.52 20161031 194027 8.45 4.50 20161031 194028 8.40 4.48 20161031 194029 8.36 4.47 20161031 194030 8.31 4.45 20161031 194031 8.27 4.44 20161031 194032 8.23 4.42 20161031 194033 8.19 4.41 20161031 194034 8.19 4.39 20161031 194035 8.20 4.37 20161031 194037 8.20 4.36 20161031 194038 8.20 4.34 20161031 194039 8.21 4.33 20161031 194040 8.22 4.31 20161031 194041 8.23 4.30 20161031 194042 8.24 4.28 20161031 194043 8.25 4.26 20161031 194044 8.27 4.25 20161031 194045 8.28 4.23 20161031 194046 8.29 4.22 20161031 194047 8.30 4.20 20161031 194048 8.32 4.18 20161031 194049 8.33 4.17 20161031 194050 8.34 4.15 20161031 194051 8.35 4.14 20161031 194052 8.35 4.13 20161031 194053 8.36 4.12 20161031 194054 8.37 4.10 20161031 194055 8.38 4.09 20161031 194057 8.39 4.08 20161031 194058 8.40 4.06 20161031 194059 8.41 4.05 20161031 194100 8.41 4.04 20161031 194101 8.42 4.02 20161031 194102 8.42 4.01 20161031 194103 8.42 4.00 20161031 194104 8.42 3.98 20161031 194105 8.42 3.97 20161031 194106 8.42 3.96 20161031 194107 8.42 3.95 20161031 194108 8.41 3.93 20161031 194109 8.40 3.92 20161031 194110 8.39 3.91 20161031 194111 8.38 3.89 20161031 194112 8.36 3.88 20161031 194113 8.35 3.87 20161031 194114 8.34 3.86 20161031 194115 8.33 3.84 20161031 194117 8.32 3.83 20161031 194118 8.30 3.82 20161031 194119 8.29 3.80 20161031 194120 8.27 3.79 20161031 194121 8.25 3.78 20161031 194122 8.23 3.76 20161031 194123 8.21 3.75 20161031 194124 8.18 3.73 20161031 194125 8.18 3.72 20161031 194126 8.18 3.71 20161031 194127 8.18 3.70 20161031 194128 8.18 3.68 20161031 194129 8.18 3.67 20161031 194130 8.17 3.65 20161031 194131 8.16 3.64 20161031 194132 8.14 3.63 20161031 194133 8.14 3.62 20161031 194134 8.17 3.60 20161031 194135 8.20 3.59 20161031 194137 8.26 3.58 20161031 194138 8.31 3.56 20161031 194139 8.36 3.55 20161031 194140 8.40 3.54 20161031 194141 8.46 3.52 20161031 194142 8.48 3.51 20161031 194143 8.45 3.50 20161031 194144 8.43 3.49 20161031 194145 8.42 3.48 20161031 194146 8.41 3.47 20161031 194147 8.41 3.46 20161031 194148 8.42 3.45 20161031 194149 8.44 3.44 20161031 194150 8.45 3.43 20161031 194151 8.39 3.42 20161031 194152 8.35 3.41 20161031 194153 8.30 3.40 20161031 194154 8.27 3.39 20161031 194155 8.24 3.39 20161031 194157 8.22 3.38 20161031 194158 8.21 3.37 20161031 194159 8.20 3.36 20161031 194200 8.17 3.35 20161031 194201 8.13 3.34 20161031 194202 8.10 3.33 20161031 194203 8.07 3.32 20161031 194204 8.03 3.31 20161031 194205 8.00 3.30 20161031 194206 7.97 3.29 20161031 194207 7.94 3.28 20161031 194208 7.91 3.27 20161031 194209 7.88 3.26 20161031 194210 7.84 3.25 20161031 194211 7.80 3.24 20161031 194212 7.77 3.23 20161031 194213 7.73 3.22 20161031 194214 7.70 3.21 20161031 194215 7.67 3.20 20161031 194216 7.65 3.18 20161031 194218 7.63 3.17 20161031 194219 7.62 3.16 20161031 194220 7.61 3.14 20161031 194221 7.60 3.13 20161031 194222 7.59 3.12 20161031 194223 7.58 3.10 20161031 194224 7.56 3.09 20161031 194225 7.55 3.08 20161031 194226 7.54 3.06 20161031 194227 7.52 3.05 20161031 194228 7.51 3.03 20161031 194229 7.49 3.02 20161031 194230 7.48 3.00 20161031 194231 7.46 2.98 20161031 194232 7.45 2.97 20161031 194233 7.43 2.95 20161031 194234 7.40 2.94 20161031 194235 7.38 2.92 20161031 194236 7.34 2.90 20161031 194238 7.31 2.88 20161031 194239 7.28 2.87 20161031 194240 7.25 2.85 20161031 194241 7.23 2.83 20161031 194242 7.20 2.82 20161031 194243 7.16 2.80 20161031 194244 7.12 2.78 20161031 194245 7.09 2.76 20161031 194246 7.06 2.74 20161031 194247 7.02 2.73 20161031 194248 6.99 2.71 20161031 194249 6.95 2.69 20161031 194250 6.91 2.67 20161031 194251 6.87 2.65 20161031 194252 6.84 2.63 20161031 194253 6.80 2.62 20161031 194254 6.76 2.60 20161031 194255 6.72 2.58 20161031 194256 6.68 2.56 20161031 194257 6.63 2.54 20161031 194258 6.59 2.52 20161031 194300 6.54 2.50 20161031 194301 6.49 2.48 20161031 194302 6.43 2.47 20161031 194303 6.37 2.45 20161031 194304 6.32 2.43 20161031 194305 6.26 2.41 20161031 194306 6.21 2.40 20161031 194307 6.15 2.38 20161031 194308 6.11 2.36 20161031 194309 6.07 2.34 20161031 194310 6.03 2.32 20161031 194311 5.99 2.31 20161031 194312 5.95 2.29 20161031 194313 5.91 2.27 20161031 194314 5.88 2.25 20161031 194315 5.83 2.23 20161031 194316 5.82 2.22 20161031 194317 5.81 2.20 20161031 194318 5.80 2.18 20161031 194319 5.80 2.17 20161031 194321 5.80 2.15 20161031 194322 5.80 2.13 20161031 194323 5.81 2.11 20161031 194324 5.82 2.10 20161031 194325 5.81 2.08 20161031 194326 5.80 2.07 20161031 194327 5.79 2.06 20161031 194328 5.78 2.04 20161031 194329 5.78 2.03 20161031 194330 5.78 2.01 20161031 194331 5.78 2.00 20161031 194332 5.79 1.99 20161031 194333 5.79 1.97 20161031 194334 5.80 1.95 20161031 194335 5.81 1.94 20161031 194336 5.81 1.92 20161031 194337 5.82 1.91 20161031 194338 5.83 1.89 20161031 194339 5.85 1.88 20161031 194340 5.86 1.86 20161031 194341 5.92 1.85 20161031 194343 6.00 1.85 20161031 194344 6.09 1.86 20161031 194345 6.17 1.86 20161031 194346 6.26 1.86 20161031 194347 6.35 1.86 20161031 194348 6.46 1.86 20161031 194349 6.55 1.87 20161031 194350 6.62 1.87 20161031 194351 6.67 1.86 20161031 194352 6.73 1.86 20161031 194353 6.79 1.86 20161031 194354 6.86 1.85 20161031 194355 6.94 1.85 20161031 194356 7.02 1.84 20161031 194357 7.10 1.84 20161031 194358 7.19 1.84 20161031 194359 7.27 1.84 20161031 194400 7.35 1.84 20161031 194401 7.45 1.84 20161031 194402 7.53 1.84 20161031 194403 7.61 1.84 20161031 194405 7.70 1.84 20161031 194406 7.78 1.84 20161031 194407 7.83 1.84 20161031 194408 7.73 1.83 20161031 194409 7.65 1.82 20161031 194410 7.58 1.81 20161031 194411 7.51 1.81 20161031 194412 7.46 1.80 20161031 194413 7.41 1.80 20161031 194414 7.35 1.79 20161031 194415 7.23 1.78 20161031 194416 6.65 1.77 20161031 194417 6.11 1.76 20161031 194418 5.64 1.75 20161031 194419 5.25 1.73 20161031 194420 4.87 1.72 20161031 194421 4.68 1.70 20161031 194422 4.59 1.69 20161031 194423 4.60 1.68 20161031 194424 4.08 1.66 20161031 194425 3.68 1.65 20161031 194427 3.44 1.64 20161031 194428 3.46 1.62 20161031 194429 3.69 1.61 20161031 194430 4.14 1.60 20161031 194431 4.69 1.58 20161031 194432 5.35 1.57 20161031 194433 5.63 1.56 20161031 194434 5.78 1.55 20161031 194435 5.97 1.55 20161031 194436 6.17 1.54 20161031 194437 6.38 1.53 20161031 194438 6.62 1.53 20161031 194439 6.90 1.52 20161031 194440 7.16 1.51 20161031 194441 7.27 1.50 20161031 194442 7.35 1.50 20161031 194443 7.43 1.49 20161031 194444 7.53 1.48 20161031 194445 7.64 1.47 20161031 194446 7.78 1.46 20161031 194447 7.90 1.45 20161031 194449 8.03 1.45 20161031 194450 7.98 1.43 20161031 194451 7.84 1.41 20161031 194452 7.71 1.39 20161031 194453 7.56 1.36 20161031 194454 7.43 1.34 20161031 194455 7.30 1.32 20161031 194456 7.18 1.30 20161031 194457 7.05 1.28 20161031 194458 6.96 1.27 20161031 194459 6.89 1.26 20161031 194500 6.82 1.25 20161031 194501 6.75 1.24 20161031 194502 6.69 1.23 20161031 194503 6.62 1.23 20161031 194504 6.55 1.22 20161031 194505 6.47 1.21 20161031 194506 6.41 1.20 20161031 194507 6.36 1.19 20161031 194508 6.31 1.18 20161031 194509 6.26 1.18 20161031 194510 6.22 1.17 20161031 194512 6.17 1.16 20161031 194513 6.13 1.15 20161031 194514 6.08 1.15 20161031 194515 6.04 1.14 20161031 194516 5.98 1.14 20161031 194517 5.92 1.13 20161031 194518 5.86 1.12 20161031 194519 5.80 1.12 20161031 194520 5.75 1.11 20161031 194521 5.70 1.11 20161031 194522 5.66 1.10 20161031 194523 5.61 1.10 20161031 194524 5.58 1.10 20161031 194525 5.56 1.09 20161031 194526 5.53 1.09 20161031 194527 5.51 1.09 20161031 194528 5.49 1.09 20161031 194529 5.48 1.08 20161031 194530 5.46 1.08 20161031 194531 5.44 1.08 20161031 194532 5.41 1.08 20161031 194533 5.38 1.08 20161031 194535 5.36 1.08 20161031 194536 5.33 1.08 20161031 194537 5.31 1.08 20161031 194538 5.28 1.08 20161031 194539 5.27 1.08 20161031 194540 5.25 1.08 20161031 194541 5.22 1.08 20161031 194542 5.19 1.08 20161031 194543 5.16 1.08 20161031 194544 5.12 1.09 20161031 194545 5.09 1.09 20161031 194546 5.07 1.09 20161031 194547 5.04 1.09 20161031 194548 5.02 1.09 20161031 194549 4.99 1.09 20161031 194550 4.96 1.09 20161031 194551 4.94 1.09 20161031 194552 4.91 1.09 20161031 194553 4.89 1.09 20161031 194554 4.86 1.09 20161031 194555 4.85 1.09 20161031 194556 4.82 1.09 20161031 194557 4.80 1.09 20161031 194559 4.77 1.10 20161031 194600 4.76 1.10 20161031 194601 4.73 1.10 20161031 194602 4.72 1.10 20161031 194603 4.70 1.11 20161031 194604 4.69 1.11 20161031 194605 4.68 1.11 20161031 194606 4.65 1.11 20161031 194607 4.61 1.12 20161031 194608 4.58 1.12 20161031 194609 4.54 1.12 20161031 194610 4.51 1.13 20161031 194611 4.48 1.13 20161031 194612 4.46 1.13 20161031 194613 4.44 1.13 20161031 194614 4.42 1.14 20161031 194615 4.40 1.14 20161031 194616 4.38 1.14 20161031 194617 4.37 1.15 20161031 194618 4.35 1.15 20161031 194619 4.34 1.15 20161031 194620 4.34 1.16 20161031 194621 4.33 1.16 20161031 194623 4.31 1.16 20161031 194624 4.28 1.17 20161031 194625 4.25 1.17 20161031 194626 4.23 1.17 20161031 194627 4.20 1.17 20161031 194628 4.18 1.18 20161031 194629 4.16 1.18 20161031 194630 4.14 1.18 20161031 194631 4.12 1.19 20161031 194632 4.10 1.19 20161031 194633 4.09 1.19 20161031 194634 4.08 1.19 20161031 194635 4.07 1.19 20161031 194636 4.06 1.19 20161031 194637 4.05 1.20 20161031 194638 4.05 1.20 20161031 194639 4.05 1.20 20161031 194640 4.05 1.20 20161031 194641 4.04 1.20 20161031 194642 4.04 1.21 20161031 194643 4.04 1.21 20161031 194644 4.03 1.21 20161031 194645 4.03 1.21 20161031 194647 4.03 1.21 20161031 194648 4.02 1.21 20161031 194649 4.03 1.21 20161031 194650 4.04 1.21 20161031 194651 4.05 1.21 20161031 194652 4.07 1.21 20161031 194653 4.08 1.22 20161031 194654 4.09 1.22 20161031 194655 4.11 1.22 20161031 194656 4.13 1.22 20161031 194657 4.15 1.22 20161031 194658 4.17 1.21 20161031 194659 4.19 1.21 20161031 194700 4.20 1.21 20161031 194701 4.22 1.21 20161031 194702 4.24 1.21 20161031 194703 4.25 1.21 20161031 194704 4.27 1.21 20161031 194705 4.28 1.21 20161031 194706 4.29 1.21 20161031 194707 4.30 1.21 20161031 194708 4.31 1.21 20161031 194709 4.33 1.21 20161031 194710 4.34 1.21 20161031 194712 4.35 1.21 20161031 194713 4.36 1.21 20161031 194714 4.38 1.21 20161031 194715 4.40 1.21 20161031 194716 4.42 1.21 20161031 194717 4.43 1.21 20161031 194718 4.45 1.21 20161031 194719 4.47 1.21 20161031 194720 4.50 1.21 20161031 194721 4.52 1.21 20161031 194722 4.55 1.21 20161031 194723 4.59 1.21 20161031 194724 4.63 1.22 20161031 194725 4.67 1.22 20161031 194726 4.71 1.22 20161031 194727 4.77 1.22 20161031 194728 4.82 1.22 20161031 194729 4.86 1.23 20161031 194730 4.91 1.23 20161031 194731 4.95 1.23 20161031 194732 5.00 1.23 20161031 194733 5.05 1.24 20161031 194734 5.10 1.24 20161031 194736 5.15 1.24 20161031 194737 5.19 1.24 20161031 194738 5.25 1.24 20161031 194739 5.29 1.25 20161031 194740 5.31 1.25 20161031 194741 5.33 1.25 20161031 194742 5.35 1.26 20161031 194743 5.37 1.26 20161031 194744 5.39 1.26 20161031 194745 5.40 1.27 20161031 194746 5.42 1.27 20161031 194747 5.44 1.27 20161031 194748 5.47 1.28 20161031 194749 5.50 1.28 20161031 194750 5.54 1.28 20161031 194751 5.57 1.29 20161031 194752 5.60 1.29 20161031 194753 5.64 1.29 20161031 194754 5.68 1.30 20161031 194755 5.72 1.30 20161031 194756 5.78 1.31 20161031 194757 5.84 1.31 20161031 194758 5.90 1.32 20161031 194759 5.98 1.32 20161031 194800 6.05 1.33 20161031 194802 6.12 1.33 20161031 194803 6.19 1.34 20161031 194804 6.27 1.34 20161031 194805 6.32 1.35 20161031 194806 6.38 1.36 20161031 194807 6.44 1.37 20161031 194808 6.49 1.37 20161031 194809 6.55 1.38 20161031 194810 6.60 1.39 20161031 194811 6.66 1.39 20161031 194812 6.71 1.40 20161031 194813 6.76 1.41 20161031 194814 6.80 1.41 20161031 194815 6.84 1.42 20161031 194816 6.89 1.43 20161031 194817 6.93 1.43 20161031 194818 6.97 1.44 20161031 194819 7.02 1.45 20161031 194820 7.06 1.46 20161031 194821 7.11 1.46 20161031 194822 7.16 1.47 20161031 194823 7.22 1.48 20161031 194824 7.27 1.48 20161031 194825 7.32 1.49 20161031 194827 7.38 1.50 20161031 194828 7.44 1.50 20161031 194829 7.49 1.51 20161031 194830 7.52 1.52 20161031 194831 7.54 1.52 20161031 194832 7.56 1.53 20161031 194833 7.58 1.53 20161031 194834 7.60 1.54 20161031 194835 7.62 1.55 20161031 194836 7.64 1.55 20161031 194837 7.66 1.56 20161031 194838 7.68 1.56 20161031 194839 7.68 1.56 20161031 194840 7.69 1.56 20161031 194841 7.70 1.56 20161031 194842 7.71 1.56 20161031 194843 7.72 1.57 20161031 194844 7.73 1.57 20161031 194845 7.75 1.57 20161031 194846 7.78 1.57 20161031 194847 7.82 1.57 20161031 194848 7.85 1.57 20161031 194849 7.89 1.57 20161031 194850 7.93 1.58 20161031 194851 7.96 1.58 20161031 194853 8.01 1.58 20161031 194854 8.04 1.58 20161031 194855 8.07 1.58 20161031 194856 8.07 1.58 20161031 194857 8.07 1.58 20161031 194858 8.08 1.58 20161031 194859 8.08 1.58 20161031 194900 8.09 1.58 20161031 194901 8.09 1.58 20161031 194902 8.10 1.58 20161031 194903 8.10 1.58 20161031 194904 8.08 1.58 20161031 194905 8.06 1.57 20161031 194906 8.03 1.57 20161031 194907 8.01 1.56 20161031 194908 7.99 1.56 20161031 194909 7.97 1.56 20161031 194910 7.94 1.55 20161031 194911 7.92 1.55 20161031 194912 7.93 1.54 20161031 194913 7.93 1.54 20161031 194914 7.94 1.53 20161031 194915 7.95 1.52 20161031 194916 7.95 1.52 20161031 194917 7.96 1.51 20161031 194918 7.97 1.50 20161031 194920 7.97 1.49 20161031 194921 7.95 1.49 20161031 194922 7.92 1.49 20161031 194923 7.89 1.49 20161031 194924 7.87 1.49 20161031 194925 7.84 1.49 20161031 194926 7.81 1.49 20161031 194927 7.79 1.49 20161031 194928 7.77 1.49 20161031 194929 7.75 1.49 20161031 194930 7.73 1.47 20161031 194931 7.71 1.46 20161031 194932 7.69 1.45 20161031 194933 7.67 1.44 20161031 194934 7.65 1.43 20161031 194935 7.63 1.42 20161031 194936 7.61 1.41 20161031 194937 7.60 1.40 20161031 194938 7.58 1.40 20161031 194939 7.57 1.39 20161031 194940 7.56 1.39 20161031 194941 7.54 1.39 20161031 194942 7.53 1.39 20161031 194945 7.44 1.38 20161031 194949 7.20 1.36 20161031 194950 7.12 1.36 20161031 194951 7.05 1.35 20161031 194952 6.97 1.35 20161031 194953 6.88 1.34 20161031 194955 6.52 1.32 20161031 194956 6.30 1.31 20161031 194957 6.08 1.30 20161031 194958 5.87 1.28 20161031 194959 5.62 1.27 20161031 195000 5.41 1.26 20161031 195001 5.21 1.25 20161031 195002 5.01 1.24 20161031 195003 4.81 1.23 20161031 195004 4.61 1.22 20161031 195005 4.42 1.20 20161031 195006 4.20 1.19 20161031 195007 4.01 1.18 20161031 195008 3.83 1.17 20161031 195009 3.66 1.16 20161031 195010 3.52 1.15 20161031 195011 3.48 1.14 20161031 195012 3.44 1.13 20161031 195014 3.41 1.13 20161031 195015 3.37 1.12 20161031 195016 3.34 1.12 20161031 195017 3.31 1.11 20161031 195018 3.28 1.10 20161031 195019 3.25 1.10 20161031 195020 3.41 1.09 20161031 195021 3.55 1.08 20161031 195022 3.69 1.08 20161031 195023 3.83 1.07 20161031 195024 3.97 1.07 20161031 195025 4.10 1.06 20161031 195026 4.27 1.05 20161031 195027 4.41 1.05 20161031 195028 4.48 1.05 20161031 195029 4.55 1.05 20161031 195030 4.63 1.04 20161031 195031 4.68 1.04 20161031 195032 4.74 1.04 20161031 195033 4.80 1.03 20161031 195034 4.83 1.03 20161031 195035 4.87 1.03 20161031 195036 4.62 1.02 20161031 195037 4.36 1.01 20161031 195038 4.11 1.00 20161031 195039 3.82 1.00 20161031 195041 3.54 0.99 20161031 195042 3.30 0.98 20161031 195043 3.04 0.98 20161031 195044 2.83 0.97 20161031 195045 2.60 0.96 20161031 195046 2.37 0.96 20161031 195047 2.14 0.95 20161031 195048 1.96 0.95 20161031 195049 1.81 0.94 20161031 195050 1.68 0.93 20161031 195051 1.59 0.93 20161031 195052 1.52 0.92 20161031 195053 1.44 0.92 20161031 195054 1.33 0.91 20161031 195055 1.24 0.91 20161031 195056 1.16 0.90 20161031 195057 1.11 0.90 20161031 195058 1.07 0.90 20161031 195059 1.08 0.89 20161031 195100 1.08 0.89 20161031 195101 1.27 0.88 20161031 195102 1.68 0.88 20161031 195103 2.06 0.88 20161031 195104 2.44 0.87 20161031 195105 2.85 0.87 20161031 195106 3.22 0.86 20161031 195107 3.65 0.86 20161031 195109 4.03 0.86 20161031 195110 4.29 0.85 20161031 195111 4.35 0.85 20161031 195112 4.40 0.85 20161031 195113 4.45 0.85 20161031 195114 4.52 0.85 20161031 195115 4.59 0.85 20161031 195116 4.65 0.85 20161031 195117 4.74 0.85 20161031 195135 3.55 0.64 20161031 195137 3.76 0.65 20161031 195138 3.99 0.65 20161031 195139 4.23 0.66 20161031 195140 4.49 0.66 20161031 195141 4.76 0.67 20161031 195142 5.08 0.68 20161031 195143 5.39 0.69 20161031 195144 5.41 0.71 20161031 195145 5.37 0.72 20161031 195146 5.35 0.73 20161031 195147 5.31 0.75 20161031 195148 5.26 0.76 20161031 195149 5.22 0.77 20161031 195150 5.18 0.79 20161031 195151 5.15 0.80 20161031 195152 5.15 0.80 20161031 195153 5.17 0.80 20161031 195154 5.19 0.80 20161031 195155 5.21 0.80 20161031 195156 5.23 0.80 20161031 195157 5.25 0.80 20161031 195158 5.26 0.80 20161031 195159 5.27 0.80 20161031 195200 5.28 0.80 20161031 195201 5.27 0.81 20161031 195202 5.26 0.81 20161031 195203 5.25 0.81 20161031 195205 5.24 0.82 20161031 195206 5.23 0.82 20161031 195207 5.23 0.82 20161031 195208 5.22 0.82 20161031 195209 5.22 0.83 20161031 195210 5.21 0.83 20161031 195211 5.21 0.83 20161031 195212 5.20 0.83 20161031 195213 5.20 0.83 20161031 195214 5.19 0.83 20161031 195215 5.18 0.83 20161031 195216 5.17 0.83 20161031 195217 5.16 0.84 20161031 195218 5.17 0.84 20161031 195219 5.17 0.83 20161031 195220 5.17 0.83 20161031 195221 5.18 0.83 20161031 195222 5.18 0.83 20161031 195223 5.19 0.83 20161031 195224 5.19 0.83 20161031 195225 5.19 0.83 20161031 195226 5.18 0.83 20161031 195227 5.17 0.83 20161031 195228 5.16 0.83 20161031 195229 5.15 0.83 20161031 195230 5.15 0.83 20161031 195231 5.14 0.83 20161031 195232 5.13 0.83 20161031 195234 5.12 0.83 20161031 195235 5.13 0.83 20161031 195236 5.14 0.83 20161031 195237 5.15 0.83 20161031 195238 5.15 0.83 20161031 195239 5.16 0.83 20161031 195240 5.16 0.83 20161031 195241 5.16 0.83 20161031 195242 5.16 0.83 20161031 195243 5.15 0.83 20161031 195244 5.14 0.83 20161031 195245 5.13 0.83 20161031 195246 5.11 0.83 20161031 195247 5.10 0.83 20161031 195248 5.09 0.83 20161031 195249 5.07 0.83 20161031 195250 5.06 0.83 20161031 195251 5.05 0.83 20161031 195252 5.03 0.83 20161031 195253 5.01 0.84 20161031 195254 5.00 0.84 20161031 195255 4.98 0.84 20161031 195256 4.97 0.84 20161031 195257 4.95 0.84 20161031 195258 4.94 0.84 20161031 195259 4.92 0.84 20161031 195300 4.89 0.84 20161031 195301 4.87 0.84 20161031 195303 4.84 0.84 20161031 195304 4.81 0.84 20161031 195305 4.79 0.84 20161031 195306 4.77 0.84 20161031 195307 4.74 0.84 20161031 195308 4.73 0.84 20161031 195309 4.72 0.84 20161031 195310 4.71 0.84 20161031 195311 4.71 0.85 20161031 195312 4.70 0.85 20161031 195313 4.70 0.85 20161031 195314 4.69 0.85 20161031 195315 4.69 0.85 20161031 195316 4.69 0.85 20161031 195317 4.69 0.85 20161031 195318 4.70 0.85 20161031 195319 4.70 0.85 20161031 195320 4.70 0.85 20161031 195321 4.70 0.85 20161031 195322 4.69 0.85 20161031 195323 4.69 0.86 20161031 195324 4.68 0.86 20161031 195325 4.67 0.86 20161031 195326 4.66 0.86 20161031 195327 4.65 0.86 20161031 195328 4.64 0.86 20161031 195329 4.62 0.86 20161031 195330 4.62 0.86 20161031 195332 4.61 0.86 20161031 195333 4.60 0.86 20161031 195334 4.57 0.85 20161031 195335 4.54 0.85 20161031 195336 4.50 0.85 20161031 195337 4.47 0.85 20161031 195338 4.44 0.85 20161031 195339 4.41 0.85 20161031 195340 4.38 0.85 20161031 195341 4.36 0.85 20161031 195342 4.32 0.85 20161031 195343 4.28 0.85 20161031 195344 4.25 0.85 20161031 195345 4.21 0.86 20161031 195346 4.18 0.86 20161031 195347 4.16 0.86 20161031 195348 4.13 0.86 20161031 195349 4.10 0.86 20161031 195350 4.08 0.86 20161031 195351 4.05 0.86 20161031 195352 4.03 0.86 20161031 195353 4.01 0.86 20161031 195354 4.00 0.86 20161031 195355 3.98 0.87 20161031 195356 3.97 0.87 20161031 195357 3.96 0.87 20161031 195358 3.95 0.87 20161031 195359 3.95 0.87 20161031 195401 3.95 0.87 20161031 195402 3.95 0.87 20161031 195403 3.95 0.87 20161031 195404 3.96 0.87 20161031 195405 3.97 0.87 20161031 195406 3.97 0.87 20161031 195407 3.96 0.87 20161031 195408 3.95 0.87 20161031 195409 3.93 0.87 20161031 195410 3.91 0.87 20161031 195411 3.90 0.87 20161031 195412 3.88 0.87 20161031 195413 3.87 0.87 20161031 195414 3.85 0.87 20161031 195415 3.83 0.87 20161031 195416 3.80 0.86 20161031 195417 3.77 0.86 20161031 195418 3.74 0.86 20161031 195419 3.71 0.86 20161031 195420 3.68 0.86 20161031 195421 3.66 0.85 20161031 195422 3.66 0.85 20161031 195423 3.65 0.85 20161031 195424 3.66 0.85 20161031 195425 3.67 0.85 20161031 195426 3.68 0.85 20161031 195427 3.70 0.85 20161031 195428 3.71 0.84 20161031 195430 3.72 0.84 20161031 195431 3.73 0.84 20161031 195432 3.75 0.84 20161031 195433 3.76 0.84 20161031 195434 3.79 0.85 20161031 195435 3.82 0.85 20161031 195436 3.85 0.86 20161031 195437 3.89 0.86 20161031 195438 3.92 0.86 20161031 195439 3.96 0.87 20161031 195440 4.00 0.87 20161031 195441 4.03 0.88 20161031 195442 4.05 0.89 20161031 195443 4.07 0.90 20161031 195444 4.09 0.91 20161031 195445 4.12 0.92 20161031 195446 4.14 0.93 20161031 195447 4.17 0.94 20161031 195448 4.19 0.95 20161031 195449 4.17 0.96 20161031 195450 4.14 0.98 20161031 195451 4.11 0.99 20161031 195452 4.08 1.01 20161031 195453 4.05 1.02 20161031 195454 4.02 1.03 20161031 195455 3.99 1.05 20161031 195456 3.96 1.06 20161031 195457 3.91 1.08 20161031 195458 3.85 1.10 20161031 195500 3.79 1.11 20161031 195501 3.74 1.13 20161031 195502 3.69 1.14 20161031 195503 3.65 1.16 20161031 195504 3.61 1.18 20161031 195505 3.57 1.19 20161031 195506 3.55 1.21 20161031 195507 3.54 1.23 20161031 195508 3.54 1.24 20161031 195509 3.53 1.26 20161031 195510 3.53 1.28 20161031 195511 3.53 1.30 20161031 195512 3.52 1.31 20161031 195513 3.52 1.33 20161031 195514 3.52 1.35 20161031 195515 3.50 1.35 20161031 195516 3.49 1.36 20161031 195517 3.47 1.37 20161031 195518 3.46 1.37 20161031 195519 3.45 1.38 20161031 195520 3.44 1.38 20161031 195521 3.43 1.39 20161031 195522 3.42 1.39 20161031 195523 3.37 1.41 20161031 195524 3.32 1.42 20161031 195525 3.26 1.43 20161031 195526 3.20 1.45 20161031 195527 3.12 1.46 20161031 195528 3.05 1.47 20161031 195530 2.96 1.48 20161031 195531 2.88 1.49 20161031 195532 2.93 1.51 20161031 195533 2.97 1.52 20161031 195534 3.04 1.53 20161031 195535 3.11 1.55 20161031 195536 3.15 1.56 20161031 195537 3.23 1.57 20161031 195538 3.30 1.58 20161031 195539 3.39 1.59 20161031 195540 3.44 1.61 20161031 195541 3.48 1.62 20161031 195542 3.52 1.63 20161031 195543 3.55 1.64 20161031 195544 3.60 1.66 20161031 195545 3.65 1.67 20161031 195546 3.68 1.68 20161031 195547 3.72 1.69 20161031 195548 3.68 1.71 20161031 195549 3.57 1.72 20161031 195550 3.49 1.73 20161031 195551 3.41 1.74 20161031 195552 3.35 1.76 20161031 195553 3.30 1.77 20161031 195554 3.24 1.78 20161031 195555 3.20 1.79 20161031 195556 2.97 1.81 20161031 195557 2.70 1.82 20161031 195559 2.45 1.83 20161031 195600 2.22 1.85 20161031 195601 2.02 1.86 20161031 195602 1.85 1.87 20161031 195603 1.73 1.89 20161031 195604 1.65 1.90 20161031 195605 1.44 1.91 20161031 195606 1.14 1.93 20161031 195607 1.05 1.94 20161031 195608 1.19 1.95 20161031 195609 1.53 1.96 20161031 195610 1.97 1.98 20161031 195611 2.46 1.99 20161031 195612 3.06 2.00 20161031 195613 3.49 2.01 20161031 195615 3.88 2.05 20161031 195616 4.10 2.06 20161031 195617 4.32 2.08 20161031 195618 4.54 2.09 20161031 195619 4.83 2.11 20161031 195620 5.06 2.12 20161031 195621 5.31 2.14 20161031 195622 5.50 2.16 20161031 195623 5.69 2.17 20161031 195624 5.90 2.19 20161031 195625 6.10 2.21 20161031 195626 6.33 2.23 20161031 195627 6.54 2.24 20161031 195629 6.74 2.26 20161031 195631 7.07 2.30 20161031 195632 7.19 2.31 20161031 195633 7.31 2.34 20161031 195634 7.43 2.35 20161031 195635 7.57 2.38 20161031 195636 7.70 2.40 20161031 195637 7.83 2.42 20161031 195638 7.96 2.44 20161031 195639 8.09 2.45 20161031 195640 8.21 2.47 20161031 195641 8.32 2.49 20161031 195642 8.46 2.51 20161031 195643 8.57 2.53 20161031 195644 8.66 2.54 20161031 195645 8.76 2.56 20161031 195646 8.85 2.57 20161031 195647 8.97 2.59 20161031 195648 9.13 2.60 20161031 195649 9.29 2.61 20161031 195650 9.51 2.63 20161031 195651 9.69 2.64 20161031 195652 9.89 2.66 20161031 195653 10.10 2.67 20161031 195654 10.29 2.69 20161031 195655 10.38 2.69 20161031 195656 10.35 2.69 20161031 195657 10.34 2.69 20161031 195659 10.33 2.70 20161031 195700 10.33 2.70 20161031 195701 10.33 2.70 20161031 195702 10.35 2.70 20161031 195703 10.37 2.70 20161031 195704 10.39 2.71 20161031 195705 10.36 2.71 20161031 195706 10.34 2.71 20161031 195707 10.32 2.72 20161031 195708 10.29 2.72 20161031 195709 10.27 2.72 20161031 195710 10.24 2.72 20161031 195711 10.21 2.72 20161031 195712 10.19 2.73 20161031 195713 10.20 2.73 20161031 195714 10.22 2.73 20161031 195715 10.23 2.74 20161031 195716 10.25 2.74 20161031 195717 10.27 2.74 20161031 195718 10.30 2.74 20161031 195719 10.32 2.75 20161031 195720 10.34 2.75 20161031 195721 10.39 2.75 20161031 195722 10.43 2.76 20161031 195723 10.48 2.76 20161031 195724 10.52 2.76 20161031 195725 10.57 2.76 20161031 195726 10.61 2.77 20161031 195728 10.65 2.77 20161031 195729 10.68 2.77 20161031 195730 10.75 2.78 20161031 195731 10.80 2.78 20161031 195732 10.86 2.78 20161031 195733 10.91 2.78 20161031 195734 10.95 2.78 20161031 195735 11.00 2.79 20161031 195736 11.03 2.79 20161031 195737 11.08 2.79 20161031 195738 11.07 2.78 20161031 195740 11.05 2.78 20161031 195741 11.04 2.77 20161031 195742 11.02 2.77 20161031 195743 11.01 2.76 20161031 195744 11.00 2.76 20161031 195745 10.99 2.76 20161031 195746 10.97 2.75 20161031 195747 10.93 2.74 20161031 195748 10.90 2.74 20161031 195751 10.80 2.71 20161031 195755 10.72 2.69 20161031 195756 10.70 2.68 20161031 195757 10.69 2.67 20161031 195758 10.68 2.67 20161031 195759 10.67 2.66 20161031 195800 10.66 2.66 20161031 195801 10.66 2.65 20161031 195802 10.66 2.64 20161031 195803 10.66 2.64 20161031 195804 10.66 2.64 20161031 195805 10.67 2.64 20161031 195806 10.67 2.64 20161031 195807 10.68 2.64 20161031 195808 10.68 2.64 20161031 195809 10.69 2.64 20161031 195810 10.70 2.64 20161031 195811 10.70 2.64 20161031 195812 10.70 2.64 20161031 195813 10.69 2.64 20161031 195814 10.69 2.64 20161031 195815 10.69 2.64 20161031 195816 10.69 2.64 20161031 195817 10.69 2.64 20161031 195818 10.69 2.64 20161031 195819 10.69 2.63 20161031 195820 10.68 2.63 20161031 195821 10.67 2.63 20161031 195823 10.66 2.63 20161031 195824 10.65 2.63 20161031 195825 10.64 2.63 20161031 195826 10.63 2.63 20161031 195827 10.62 2.63 20161031 195828 10.61 2.63 20161031 195829 10.61 2.63 20161031 195830 10.61 2.63 20161031 195831 10.60 2.63 20161031 195832 10.60 2.63 20161031 195833 10.60 2.63 20161031 195834 10.60 2.63 20161031 195835 10.59 2.63 20161031 195836 10.59 2.63 20161031 195837 10.59 2.63 20161031 195838 10.59 2.63 20161031 195839 10.58 2.62 20161031 195840 10.58 2.62 20161031 195841 10.57 2.62 20161031 195842 10.56 2.62 20161031 195843 10.55 2.62 20161031 195844 10.54 2.61 20161031 195845 10.53 2.61 20161031 195846 10.50 2.61 20161031 195847 10.48 2.60 20161031 195848 10.46 2.60 20161031 195849 10.43 2.60 20161031 195850 10.40 2.59 20161031 195851 10.38 2.59 20161031 195853 10.35 2.59 20161031 195854 10.31 2.58 20161031 195855 10.26 2.58 20161031 195856 10.21 2.57 20161031 195857 10.16 2.57 20161031 195858 10.11 2.56 20161031 195859 10.06 2.55 20161031 195900 10.01 2.55 20161031 195901 9.96 2.54 20161031 195902 9.92 2.54 20161031 195903 9.86 2.53 20161031 195904 9.81 2.52 20161031 195905 9.76 2.51 20161031 195906 9.71 2.50 20161031 195907 9.65 2.49 20161031 195908 9.60 2.48 20161031 195909 9.55 2.47 20161031 195910 9.50 2.46 20161031 195911 9.44 2.45 20161031 195912 9.40 2.44 20161031 195913 9.34 2.43 20161031 195914 9.29 2.42 20161031 195915 9.22 2.41 20161031 195916 9.17 2.40 20161031 195917 9.11 2.39 20161031 195918 9.05 2.38 20161031 195919 9.00 2.37 20161031 195920 8.94 2.36 20161031 195922 8.88 2.34 20161031 195923 8.83 2.33 20161031 195924 8.77 2.32 20161031 195925 8.71 2.31 20161031 195926 8.66 2.29 20161031 195927 8.60 2.28 20161031 195928 8.54 2.27 20161031 195929 8.48 2.25 20161031 195930 8.43 2.24 20161031 195931 8.36 2.23 20161031 195932 8.31 2.22 20161031 195933 8.24 2.20 20161031 195934 8.18 2.19 20161031 195935 8.11 2.18 20161031 195936 8.06 2.16 20161031 195937 8.01 2.15 20161031 195938 7.96 2.14 20161031 195939 7.90 2.13 20161031 195940 7.86 2.12 20161031 195941 7.80 2.10 20161031 195942 7.74 2.09 20161031 195943 7.70 2.08 20161031 195944 7.63 2.07 20161031 195945 7.56 2.06 20161031 195946 7.48 2.05 20161031 195947 7.41 2.03 20161031 195948 7.34 2.02 20161031 195949 7.26 2.01 20161031 195951 7.19 2.00 20161031 195952 7.11 1.99 20161031 195953 7.04 1.98 20161031 195954 6.97 1.97 20161031 195955 6.90 1.96 20161031 195956 6.83 1.95 20161031 195957 6.77 1.94 20161031 195958 6.69 1.93 20161031 195959 6.63 1.92 20161031 200000 6.56 1.91 20161031 200001 6.48 1.90 20161031 200002 6.40 1.89 20161031 200003 6.31 1.88 20161031 200004 6.22 1.88 20161031 200005 6.13 1.87 20161031 200006 6.03 1.86 20161031 200007 5.94 1.85 20161031 200008 5.84 1.84 20161031 200009 5.76 1.84 20161031 200010 5.69 1.83 20161031 200011 5.64 1.82 20161031 200012 5.57 1.82 20161031 200013 5.52 1.81 20161031 200015 5.40 1.80 20161031 200016 5.35 1.80 20161031 200017 5.30 1.79 20161031 200018 5.24 1.79 20161031 200020 5.18 1.78 20161031 200021 5.13 1.78 20161031 200022 5.08 1.78 20161031 200023 5.03 1.77 20161031 200024 4.98 1.77 20161031 200025 4.94 1.76 20161031 200026 4.90 1.76 20161031 200027 4.86 1.76 20161031 200028 4.82 1.75 20161031 200029 4.79 1.75 20161031 200030 4.75 1.75 20161031 200031 4.72 1.74 20161031 200032 4.69 1.74 20161031 200033 4.65 1.74 20161031 200034 4.62 1.73 20161031 200035 4.57 1.73 20161031 200036 4.51 1.72 20161031 200037 4.45 1.72 20161031 200038 4.39 1.72 20161031 200039 4.33 1.71 20161031 200040 4.27 1.71 20161031 200041 4.19 1.71 20161031 200042 4.13 1.70 20161031 200043 4.07 1.70 20161031 200044 4.04 1.69 20161031 200045 4.00 1.69 20161031 200046 3.97 1.69 20161031 200048 3.94 1.68 20161031 200049 3.91 1.68 20161031 200050 3.89 1.68 20161031 200052 3.86 1.67 20161031 200053 3.85 1.67 20161031 200054 3.83 1.66 20161031 200055 3.82 1.66 20161031 200056 3.81 1.66 20161031 200057 3.79 1.65 20161031 200058 3.77 1.65 20161031 200059 3.76 1.65 20161031 200100 3.74 1.64 20161031 200101 3.67 1.64 20161031 200102 3.61 1.64 20161031 200103 3.56 1.64 20161031 200104 3.51 1.64 20161031 200105 3.47 1.63 20161031 200106 3.44 1.63 20161031 200107 3.42 1.63 20161031 200108 3.40 1.63 20161031 200109 3.40 1.63 20161031 200110 3.42 1.63 20161031 200111 3.43 1.63 20161031 200112 3.46 1.63 20161031 200113 3.49 1.63 20161031 200114 3.53 1.63 20161031 200115 3.58 1.63 20161031 200117 3.63 1.64 20161031 200118 3.71 1.64 20161031 200119 3.80 1.64 20161031 200120 3.88 1.64 20161031 200121 3.98 1.64 20161031 200122 4.08 1.64 20161031 200123 4.18 1.65 20161031 200124 4.28 1.65 20161031 200125 4.38 1.65 20161031 200126 4.49 1.65 20161031 200127 4.58 1.65 20161031 200128 4.67 1.66 20161031 200129 4.77 1.66 20161031 200130 4.86 1.66 20161031 200131 4.95 1.67 20161031 200132 5.05 1.67 20161031 200133 5.14 1.67 20161031 200134 5.25 1.68 20161031 200135 5.40 1.68 20161031 200136 5.53 1.69 20161031 200137 5.66 1.69 20161031 200138 5.80 1.69 20161031 200139 5.93 1.70 20161031 200140 6.07 1.70 20161031 200141 6.21 1.71 20161031 200142 6.35 1.71 20161031 200143 6.41 1.72 20161031 200145 6.48 1.72 20161031 200146 6.53 1.73 20161031 200147 6.58 1.73 20161031 200148 6.63 1.73 20161031 200149 6.68 1.74 20161031 200150 6.72 1.74 20161031 200151 6.76 1.75 20161031 200152 6.74 1.75 20161031 200153 6.71 1.76 20161031 200154 6.66 1.76 20161031 200155 6.61 1.77 20161031 200156 6.54 1.77 20161031 200157 6.48 1.78 20161031 200158 6.42 1.78 20161031 200159 6.34 1.79 20161031 200200 6.13 1.79 20161031 200201 5.83 1.80 20161031 200202 5.56 1.81 20161031 200203 5.21 1.81 20161031 200204 4.89 1.82 20161031 200205 4.57 1.83 20161031 200206 4.29 1.83 20161031 200207 3.99 1.84 20161031 200208 3.73 1.85 20161031 200209 3.58 1.86 20161031 200210 3.54 1.87 20161031 200211 3.57 1.88 20161031 200213 3.72 1.89 20161031 200214 3.91 1.90 20161031 200215 4.15 1.91 20161031 200216 4.42 1.92 20161031 200217 4.62 1.93 20161031 200218 4.69 1.93 20161031 200219 4.80 1.93 20161031 200220 4.94 1.93 20161031 200221 5.10 1.93 20161031 200222 5.33 1.93 20161031 200223 5.54 1.93 20161031 200224 5.77 1.93 20161031 200225 5.99 1.92 20161031 200226 6.07 1.91 20161031 200227 6.13 1.90 20161031 200228 6.20 1.89 20161031 200229 6.24 1.88 20161031 200230 6.28 1.87 20161031 200231 6.30 1.86 20161031 200232 6.32 1.84 20161031 200233 6.35 1.83 20161031 200234 6.10 1.81 20161031 200235 5.85 1.79 20161031 200236 5.62 1.77 20161031 200237 5.40 1.75 20161031 200238 5.21 1.74 20161031 200240 5.01 1.72 20161031 200241 4.83 1.70 20161031 200242 4.65 1.68 20161031 200243 4.50 1.66 20161031 200244 4.39 1.64 20161031 200245 4.26 1.61 20161031 200246 4.15 1.59 20161031 200247 4.05 1.57 20161031 200248 3.97 1.55 20161031 200249 3.89 1.53 20161031 200250 3.85 1.51 20161031 200251 3.63 1.49 20161031 200252 3.15 1.46 20161031 200253 2.75 1.44 20161031 200254 2.36 1.41 20161031 200255 2.01 1.39 20161031 200256 1.69 1.36 20161031 200257 1.39 1.34 20161031 200258 1.12 1.31 20161031 200259 0.93 1.29 20161031 200300 0.93 1.27 20161031 200301 1.11 1.25 20161031 200302 1.45 1.22 20161031 200303 1.80 1.20 20161031 200304 2.21 1.18 20161031 200305 2.64 1.16 20161031 200306 3.10 1.14 20161031 200308 3.53 1.12 20161031 200309 3.71 1.10 20161031 200311 4.06 1.07 20161031 200312 4.21 1.05 20161031 200313 4.40 1.03 20161031 200314 4.56 1.01 20161031 200315 4.72 0.99 20161031 200316 4.87 0.97 20161031 200317 4.75 0.96 20161031 200318 4.62 0.94 20161031 200319 4.50 0.92 20161031 200320 4.36 0.91 20161031 200321 4.23 0.89 20161031 200322 4.10 0.87 20161031 200323 3.94 0.86 20161031 200324 3.81 0.84 20161031 200325 3.54 0.83 20161031 200326 3.27 0.82 20161031 200327 3.03 0.81 20161031 200328 2.83 0.80 20161031 200329 2.66 0.79 20161031 200330 2.54 0.78 20161031 200331 2.46 0.77 20161031 200332 2.44 0.76 20161031 200333 2.50 0.75 20161031 200335 2.58 0.75 20161031 200336 2.67 0.75 20161031 200337 2.76 0.75 20161031 200338 2.84 0.74 20161031 200339 2.93 0.74 20161031 200340 3.02 0.73 20161031 200341 3.11 0.72 20161031 200342 3.25 0.72 20161031 200343 3.50 0.73 20161031 200344 3.83 0.74 20161031 200345 4.14 0.74 20161031 200346 4.48 0.75 20161031 200358 6.88 0.83 20161031 200359 6.85 0.84 20161031 200401 6.87 0.85 20161031 200402 6.94 0.87 20161031 200403 7.05 0.88 20161031 200404 7.21 0.90 20161031 200405 7.41 0.92 20161031 200406 7.69 0.94 20161031 200407 7.98 0.97 20161031 200408 8.03 0.97 20161031 200409 8.03 0.98 20161031 200410 8.03 0.98 20161031 200411 8.04 0.98 20161031 200412 8.05 0.98 20161031 200416 7.81 0.94 20161031 200417 7.59 0.93 20161031 200418 7.40 0.91 20161031 200419 7.21 0.90 20161031 200420 7.02 0.89 20161031 200421 6.82 0.88 20161031 200422 6.63 0.87 20161031 200423 6.44 0.86 20161031 200424 6.24 0.85 20161031 200425 6.01 0.82 20161031 200426 5.77 0.78 20161031 200428 5.55 0.75 20161031 200429 5.33 0.71 20161031 200430 5.09 0.68 20161031 200431 4.89 0.64 20161031 200432 4.69 0.61 20161031 200502 7.11 1.54 20161031 200504 7.33 1.57 20161031 200505 7.55 1.60 20161031 200506 7.77 1.63 20161031 200507 8.00 1.66 20161031 200508 7.94 1.66 20161031 200509 7.81 1.67 20161031 200510 7.69 1.66 20161031 200511 7.54 1.66 20161031 200512 7.41 1.66 20161031 200513 7.28 1.66 20161031 200514 7.13 1.66 20161031 200515 6.99 1.65 20161031 200516 6.94 1.64 20161031 200517 6.94 1.63 20161031 200518 6.95 1.63 20161031 200519 6.99 1.62 20161031 200520 7.04 1.61 20161031 200521 7.10 1.61 20161031 200522 7.18 1.61 20161031 200523 7.27 1.61 20161031 200524 7.33 1.61 20161031 200525 7.31 1.60 20161031 200526 7.29 1.58 20161031 200527 7.30 1.57 20161031 200528 7.33 1.55 20161031 200530 7.39 1.54 20161031 200531 7.46 1.52 20161031 200532 7.55 1.51 20161031 200533 7.62 1.50 20161031 200534 7.54 1.47 20161031 200535 7.44 1.44 20161031 200536 7.35 1.42 20161031 200537 7.25 1.39 20161031 200538 7.13 1.36 20161031 200539 7.02 1.34 20161031 200540 6.91 1.31 20161031 200541 6.79 1.29 20161031 200542 6.83 1.28 20161031 200543 6.88 1.26 20161031 200544 6.92 1.25 20161031 200545 6.97 1.23 20161031 200546 7.01 1.22 20161031 200547 7.05 1.20 20161031 200548 7.09 1.19 20161031 200549 7.11 1.17 20161031 200550 7.18 1.15 20161031 200551 7.27 1.13 20161031 200552 7.35 1.11 20161031 200553 7.44 1.09 20161031 200555 7.49 1.06 20161031 200556 7.55 1.04 20161031 200557 7.58 1.01 20161031 200558 7.62 0.99 20161031 200559 7.61 0.96 20161031 200600 7.51 0.92 20161031 200601 7.43 0.88 20161031 200602 7.32 0.84 20161031 200603 7.23 0.80 20161031 200604 7.15 0.76 20161031 200605 7.03 0.71 20161031 200606 6.95 0.67 20161031 202036 6.89 1.41 20161031 202037 7.06 1.47 20161031 202038 7.19 1.52 20161031 202039 7.35 1.58 20161031 202040 7.50 1.65 20161031 202041 7.63 1.70 20161031 202042 7.78 1.76 20161031 202043 7.90 1.82 20161031 202044 8.02 1.88 20161031 202045 8.16 1.94 20161031 202046 8.29 1.99 20161031 202047 8.41 2.04 20161031 202048 8.52 2.09 20161031 202050 8.63 2.14 20161031 202051 8.72 2.19 20161031 202052 8.80 2.24 20161031 202053 8.88 2.29 20161031 202054 8.96 2.33 20161031 202055 9.05 2.38 20161031 202056 9.15 2.42 20161031 202057 9.26 2.47 20161031 202058 9.38 2.52 20161031 202059 9.50 2.56 20161031 202100 9.62 2.60 20161031 202101 9.74 2.65 20161031 202102 9.84 2.69 20161031 202103 9.95 2.73 20161031 202104 10.06 2.77 20161031 202105 10.15 2.81 20161031 202106 10.24 2.85 20161031 202107 10.33 2.89 20161031 202108 10.38 2.92 20161031 202109 10.42 2.95 20161031 202110 10.46 2.97 20161031 202112 10.51 3.00 20161031 202113 10.58 3.03 20161031 202114 10.66 3.05 20161031 202115 10.74 3.08 20161031 202116 10.79 3.10 20161031 202117 10.86 3.12 20161031 202118 10.96 3.15 20161031 202119 11.02 3.17 20161031 202120 11.08 3.19 20161031 202121 11.13 3.22 20161031 202122 11.20 3.24 20161031 202123 11.29 3.26 20161031 202124 11.39 3.28 20161031 202125 11.51 3.31 20161031 202126 11.61 3.33 20161031 202127 11.73 3.35 20161031 202128 11.86 3.38 20161031 202129 11.97 3.40 20161031 202130 12.07 3.43 20161031 202131 12.19 3.46 20161031 202132 12.30 3.48 20161031 202134 12.40 3.51 20161031 202135 12.50 3.54 20161031 202136 12.62 3.57 20161031 202137 12.72 3.60 20161031 202138 12.83 3.63 20161031 202139 12.86 3.65 20161031 202140 12.77 3.65 20161031 202141 12.70 3.65 20161031 202142 12.64 3.64 20161031 202143 12.55 3.64 20161031 202144 12.46 3.63 20161031 202145 12.38 3.63 20161031 202146 12.30 3.62 20161031 202147 12.21 3.61 20161031 202148 12.14 3.60 20161031 202149 12.12 3.59 20161031 202150 12.11 3.58 20161031 202151 12.10 3.57 20161031 202152 12.09 3.56 20161031 202153 12.09 3.54 20161031 202154 12.09 3.53 20161031 202156 12.09 3.52 20161031 202157 12.07 3.51 20161031 202158 12.04 3.49 20161031 202159 11.82 3.46 20161031 202200 11.39 3.41 20161031 202201 11.00 3.37 20161031 202202 10.59 3.32 20161031 202203 10.10 3.27 20161031 202204 9.66 3.22 20161031 202205 9.14 3.16 20161031 202206 8.68 3.11 20161031 202207 8.15 3.05 20161031 202208 7.73 3.00 20161031 202209 7.42 2.97 20161031 202210 7.09 2.94 20161031 202211 6.84 2.90 20161031 202212 6.57 2.87 20161031 202213 6.36 2.83 20161031 202214 6.14 2.79 20161031 202215 5.96 2.75 20161031 202216 5.78 2.72 20161031 202217 5.65 2.68 20161031 202219 5.78 2.66 20161031 202220 5.94 2.63 20161031 202221 6.08 2.61 20161031 202222 6.23 2.58 20161031 202223 6.35 2.54 20161031 202224 6.50 2.51 20161031 202225 6.61 2.47 20161031 202226 6.74 2.45 20161031 202227 6.84 2.46 20161031 202228 6.69 2.43 20161031 202229 6.62 2.39 20161031 202230 6.58 2.33 20161031 202231 6.60 2.28 20161031 202232 6.60 2.22 20161031 202233 6.64 2.17 20161031 202234 6.72 2.12 20161031 202235 6.83 2.06 20161031 202236 6.96 2.02 20161031 202237 6.90 2.08 20161031 202238 6.91 2.12 20161031 202239 6.92 2.17 20161031 202241 6.99 2.21 20161031 202242 7.09 2.25 20161031 202243 7.21 2.27 20161031 202244 7.29 2.29 20161031 202245 7.43 2.30 20161031 202246 7.61 2.32 20161031 202247 7.74 2.33 20161031 202248 7.88 2.33 20161031 202249 8.02 2.35 20161031 202250 8.12 2.36 20161031 202251 8.27 2.38 20161031 202252 8.43 2.39 20161031 202253 8.64 2.41 20161031 202254 8.85 2.42 20161031 202255 9.00 2.44 20161031 202256 9.07 2.49 20161031 202257 9.17 2.53 20161031 202258 9.29 2.57 20161031 202259 9.44 2.62 20161031 202300 9.62 2.67 20161031 202301 9.77 2.72 20161031 202302 9.90 2.78 20161031 202304 10.04 2.84 20161031 202305 10.18 2.90 20161031 202306 10.40 3.00 20161031 202307 10.59 3.09 20161031 202308 10.82 3.19 20161031 202309 11.05 3.30 20161031 202310 11.25 3.40 20161031 202311 11.48 3.51 20161031 202312 11.72 3.63 20161031 202313 11.92 3.73 20161031 202314 12.18 3.85 20161031 202315 12.54 3.99 20161031 202316 12.89 4.11 20161031 202317 13.28 4.25 20161031 202318 13.66 4.38 20161031 202319 14.00 4.49 20161031 202320 14.40 4.62 20161031 202321 14.78 4.75 20161031 202322 15.11 4.85 20161031 202323 15.44 4.96 20161031 202324 15.68 5.06 20161031 202325 15.92 5.15 20161031 202327 16.12 5.23 20161031 202328 16.33 5.31 20161031 202329 16.54 5.40 20161031 202330 16.70 5.46 20161031 202331 16.88 5.52 20161031 202332 17.05 5.59 20161031 202333 17.18 5.64 20161031 202334 17.28 5.67 20161031 202335 17.38 5.71 20161031 202336 17.46 5.74 20161031 202337 17.53 5.76 20161031 202338 17.59 5.78 20161031 202339 17.64 5.80 20161031 202340 17.68 5.81 20161031 202341 17.70 5.82 20161031 202342 17.70 5.80 20161031 202343 17.68 5.78 20161031 202344 17.66 5.77 20161031 202345 17.62 5.74 20161031 202346 17.58 5.71 20161031 202347 17.53 5.68 20161031 202349 17.47 5.65 20161031 202350 17.42 5.62 20161031 202351 17.36 5.56 20161031 202352 17.25 5.45 20161031 202353 17.13 5.34 20161031 202354 16.99 5.23 20161031 202355 16.85 5.11 20161031 202356 16.72 4.99 20161031 202503 10.20 2.16 20161031 202504 10.14 2.18 20161031 202505 10.09 2.20 20161031 202506 10.01 2.21 20161031 202507 9.91 2.23 20161031 202508 9.77 2.25 20161031 202509 9.62 2.26 20161031 202510 9.49 2.28 20161031 202511 9.38 2.29 20161031 202512 9.34 2.30 20161031 202513 9.29 2.32 20161031 202514 9.26 2.33 20161031 202515 9.22 2.34 20161031 202516 9.18 2.35 20161031 202517 9.14 2.36 20161031 202518 9.10 2.37 20161031 202519 9.05 2.38 20161031 202520 8.97 2.39 20161031 202521 8.88 2.40 20161031 202522 8.79 2.40 20161031 202524 8.70 2.41 20161031 202525 8.63 2.41 20161031 202526 8.53 2.42 20161031 202527 8.45 2.42 20161031 202528 8.36 2.43 20161031 202529 8.28 2.43 20161031 202530 8.23 2.44 20161031 202531 8.21 2.45 20161031 202532 8.18 2.45 20161031 202533 8.16 2.46 20161031 202534 8.15 2.47 20161031 202535 8.13 2.47 20161031 202536 8.12 2.48 20161031 202537 8.11 2.48 20161031 202538 8.10 2.49 20161031 202539 8.08 2.49 20161031 202540 8.06 2.50 20161031 202541 8.03 2.50 20161031 202542 8.01 2.50 20161031 202543 7.98 2.51 20161031 202544 7.96 2.51 20161031 202545 7.93 2.51 20161031 202546 7.90 2.52 20161031 202548 7.84 2.52 20161031 202549 7.78 2.52 20161031 202550 7.72 2.51 20161031 202551 7.67 2.51 20161031 202552 7.61 2.51 20161031 202553 7.54 2.51 20161031 202554 7.48 2.51 20161031 202555 7.41 2.51 20161031 202556 7.34 2.51 20161031 202557 7.26 2.50 20161031 202558 7.19 2.50 20161031 202559 7.12 2.50 20161031 202600 7.05 2.50 20161031 202601 6.98 2.49 20161031 202602 6.91 2.49 20161031 202603 6.84 2.49 20161031 202604 6.76 2.48 20161031 202605 6.66 2.48 20161031 202606 6.56 2.47 20161031 202607 6.45 2.47 20161031 202608 6.37 2.46 20161031 202609 6.27 2.46 20161031 202610 6.17 2.45 20161031 202612 6.08 2.45 20161031 202613 5.99 2.44 20161031 202614 5.90 2.44 20161031 202615 5.82 2.43 20161031 202616 5.73 2.42 20161031 202617 5.65 2.42 20161031 202618 5.57 2.41 20161031 202619 5.49 2.41 20161031 202620 5.41 2.40 20161031 202621 5.33 2.40 20161031 202622 5.25 2.39 20161031 202623 5.16 2.38 20161031 202624 5.08 2.37 20161031 202625 4.99 2.36 20161031 202626 4.90 2.36 20161031 202627 4.81 2.35 20161031 202628 4.72 2.34 20161031 202629 4.63 2.33 20161031 202630 4.52 2.32 20161031 202631 4.40 2.32 20161031 202632 4.28 2.31 20161031 202633 4.16 2.30 20161031 202634 4.03 2.30 20161031 202636 3.92 2.29 20161031 202637 3.78 2.28 20161031 202638 3.64 2.27 20161031 202639 3.53 2.27 20161031 202640 3.39 2.26 20161031 202641 3.28 2.25 20161031 202642 3.16 2.24 20161031 202643 3.05 2.24 20161031 202644 2.98 2.23 20161031 202645 2.90 2.22 20161031 202646 2.85 2.22 20161031 202647 2.81 2.21 20161031 202648 2.79 2.20 20161031 202649 2.76 2.19 20161031 202650 2.76 2.19 20161031 202651 2.76 2.18 20161031 202652 2.79 2.17 20161031 202653 2.82 2.16 20161031 202654 2.88 2.16 20161031 202655 2.95 2.15 20161031 202656 3.03 2.14 20161031 202657 3.11 2.14 20161031 202658 3.21 2.13 20161031 202700 3.31 2.12 20161031 202701 3.42 2.12 20161031 202702 3.54 2.11 20161031 202703 3.66 2.10 20161031 202704 3.79 2.10 20161031 202705 3.92 2.09 20161031 202706 4.03 2.08 20161031 202707 4.15 2.08 20161031 202708 4.26 2.07 20161031 202709 4.38 2.07 20161031 202710 4.51 2.06 20161031 202711 4.63 2.05 20161031 202712 4.75 2.05 20161031 202713 4.88 2.04 20161031 202714 5.01 2.04 20161031 202715 5.14 2.04 20161031 202716 5.28 2.04 20161031 202717 5.42 2.04 20161031 202718 5.56 2.04 20161031 202719 5.70 2.04 20161031 202720 5.84 2.04 20161031 202721 5.97 2.03 20161031 202722 6.10 2.03 20161031 202723 6.22 2.04 20161031 202725 6.34 2.05 20161031 202726 6.47 2.06 20161031 202727 6.59 2.06 20161031 202728 6.71 2.07 20161031 202729 6.84 2.08 20161031 202730 6.96 2.08 20161031 202731 7.09 2.09 20161031 202732 7.22 2.11 20161031 202733 7.34 2.13 20161031 202734 7.46 2.15 20161031 202735 7.58 2.17 20161031 202736 7.71 2.18 20161031 202737 7.82 2.20 20161031 202738 7.94 2.22 20161031 202739 8.05 2.24 20161031 202740 8.16 2.26 20161031 202741 8.27 2.29 20161031 202742 8.39 2.32 20161031 202743 8.49 2.34 20161031 202744 8.60 2.37 20161031 202745 8.71 2.39 20161031 202746 8.81 2.42 20161031 202747 8.92 2.44 20161031 202748 9.02 2.47 20161031 202750 9.13 2.50 20161031 202751 9.24 2.53 20161031 202752 9.35 2.55 20161031 202753 9.46 2.58 20161031 202754 9.57 2.61 20161031 202755 9.67 2.64 20161031 202756 9.78 2.67 20161031 202757 9.88 2.70 20161031 202758 9.93 2.72 20161031 202759 9.99 2.76 20161031 202800 10.04 2.78 20161031 202801 10.11 2.82 20161031 202802 10.16 2.85 20161031 202803 10.21 2.87 20161031 202804 10.26 2.90 20161031 202805 10.32 2.93 20161031 202806 10.37 2.95 20161031 202807 10.43 2.98 20161031 202808 10.48 3.00 20161031 202809 10.54 3.03 20161031 202810 10.59 3.05 20161031 202811 10.66 3.08 20161031 202812 10.70 3.10 20161031 202813 10.75 3.12 20161031 202815 10.78 3.14 20161031 202816 10.80 3.16 20161031 202817 10.82 3.17 20161031 202818 10.84 3.19 20161031 202819 10.88 3.20 20161031 202820 10.91 3.22 20161031 202821 10.94 3.23 20161031 202822 10.98 3.24 20161031 202823 11.01 3.26 20161031 202824 11.05 3.27 20161031 202825 11.08 3.28 20161031 202826 11.10 3.30 20161031 202827 11.13 3.31 20161031 202828 11.16 3.32 20161031 202829 11.21 3.33 20161031 202830 11.24 3.35 20161031 202831 11.26 3.36 20161031 202832 11.26 3.36 20161031 202833 11.27 3.37 20161031 202834 11.26 3.38 20161031 202835 11.27 3.39 20161031 202836 11.27 3.39 20161031 202837 11.30 3.40 20161031 202838 11.31 3.41 20161031 202840 11.32 3.41 20161031 202841 11.34 3.42 20161031 202842 11.33 3.42 20161031 202843 11.32 3.42 20161031 202844 11.34 3.43 20161031 202845 11.34 3.43 20161031 202846 11.35 3.43 20161031 202847 11.38 3.43 20161031 202848 11.41 3.43 20161031 202849 11.42 3.43 20161031 202850 11.39 3.43 20161031 202851 11.35 3.43 20161031 202852 11.32 3.42 20161031 202853 11.30 3.42 20161031 202854 11.27 3.41 20161031 202855 11.25 3.41 20161031 202856 11.24 3.41 20161031 202857 11.23 3.40 20161031 202858 11.22 3.40 20161031 202859 11.19 3.38 20161031 202900 11.16 3.37 20161031 202901 11.14 3.37 20161031 202902 11.12 3.35 20161031 202903 11.10 3.35 20161031 202904 11.08 3.33 20161031 202906 11.05 3.32 20161031 202907 11.06 3.31 20161031 202908 11.06 3.30 20161031 202909 11.07 3.29 20161031 202910 11.07 3.28 20161031 202911 11.09 3.27 20161031 202912 11.10 3.26 20161031 202913 11.12 3.25 20161031 202914 11.14 3.24 20161031 202915 11.17 3.23 20161031 202916 11.21 3.21 20161031 202917 11.26 3.20 20161031 202918 11.31 3.19 20161031 202919 11.36 3.18 20161031 202920 11.43 3.16 20161031 202921 11.49 3.15 20161031 202922 11.55 3.14 20161031 202923 11.61 3.13 20161031 202924 11.67 3.11 20161031 202925 11.72 3.10 20161031 202926 11.78 3.09 20161031 202927 11.84 3.08 20161031 202928 11.89 3.06 20161031 202929 11.95 3.05 20161031 202930 11.98 3.04 20161031 202932 12.01 3.03 20161031 202933 12.02 3.02 20161031 202934 12.05 3.01 20161031 202935 12.07 3.00 20161031 202936 12.08 2.98 20161031 202937 12.10 2.98 20161031 202938 12.10 2.96 20161031 202939 12.12 2.95 20161031 202940 12.14 2.94 20161031 202941 12.13 2.93 20161031 202942 12.16 2.92 20161031 202943 12.16 2.91 20161031 202944 12.18 2.90 20161031 202945 12.20 2.89 20161031 202946 12.20 2.88 20161031 202947 12.22 2.87 20161031 202948 12.22 2.86 20161031 202949 12.22 2.85 20161031 202950 12.17 2.84 20161031 202951 12.10 2.82 20161031 202952 12.04 2.81 20161031 202953 11.99 2.80 20161031 202954 11.92 2.79 20161031 202955 11.88 2.78 20161031 202956 11.84 2.77 20161031 202958 11.77 2.76 20161031 202959 11.72 2.75 20161031 203000 11.68 2.74 20161031 203001 11.61 2.72 20161031 203002 11.57 2.71 20161031 203003 11.53 2.70 20161031 203004 11.47 2.69 20161031 203005 11.43 2.68 20161031 203006 11.40 2.67 20161031 203007 11.34 2.66 20161031 203008 11.30 2.65 20161031 203009 11.26 2.64 20161031 203010 11.22 2.63 20161031 203011 11.16 2.62 20161031 203012 11.13 2.61 20161031 203013 11.09 2.60 20161031 203014 11.03 2.59 20161031 203015 11.00 2.58 20161031 203016 10.96 2.57 20161031 203017 10.93 2.56 20161031 203018 10.87 2.55 20161031 203019 10.84 2.54 20161031 203020 10.80 2.53 20161031 203021 10.77 2.52 20161031 203022 10.72 2.51 20161031 203024 10.68 2.50 20161031 203025 10.63 2.49 20161031 203026 10.58 2.49 20161031 203027 10.51 2.47 20161031 203028 10.47 2.47 20161031 203029 10.42 2.46 20161031 203030 10.38 2.45 20161031 203031 10.33 2.44 20161031 203032 10.27 2.43 20161031 203033 10.22 2.42 20161031 203034 10.18 2.42 20161031 203035 10.14 2.41 20161031 203036 10.10 2.40 20161031 203037 10.04 2.39 20161031 203038 10.01 2.39 20161031 203039 9.97 2.38 20161031 203040 9.94 2.38 20161031 203041 9.89 2.37 20161031 203042 9.84 2.36 20161031 203043 9.77 2.35 20161031 203044 9.73 2.34 20161031 203045 9.68 2.34 20161031 203046 9.63 2.33 20161031 203047 9.58 2.33 20161031 203048 9.53 2.32 20161031 203049 9.45 2.31 20161031 203051 9.39 2.30 20161031 203052 9.32 2.30 20161031 203053 9.26 2.29 20161031 203054 9.19 2.29 20161031 203055 9.13 2.28 20161031 203056 9.07 2.28 20161031 203057 9.01 2.27 20161031 203058 8.93 2.26 20161031 203059 8.87 2.26 20161031 203100 8.81 2.25 20161031 203101 8.75 2.25 20161031 203102 8.69 2.25 20161031 203103 8.64 2.24 20161031 203104 8.58 2.24 20161031 203105 8.53 2.23 20161031 203106 8.46 2.23 20161031 203107 8.39 2.22 20161031 203108 8.32 2.22 20161031 203109 8.26 2.22 20161031 203110 8.20 2.22 20161031 203111 8.14 2.21 20161031 203112 8.09 2.21 20161031 203113 8.03 2.21 20161031 203114 7.98 2.21 20161031 203115 7.90 2.20 20161031 203116 7.83 2.20 20161031 203118 7.76 2.20 20161031 203119 7.68 2.19 20161031 203120 7.61 2.19 20161031 203121 7.54 2.19 20161031 203122 7.47 2.19 20161031 203123 7.39 2.18 20161031 203124 7.33 2.18 20161031 203125 7.28 2.18 20161031 203126 7.24 2.18 20161031 203127 7.19 2.18 20161031 203128 7.15 2.18 20161031 203129 7.10 2.18 20161031 203130 7.06 2.17 20161031 203131 7.01 2.17 20161031 203132 6.92 2.17 20161031 203133 6.82 2.17 20161031 203134 6.72 2.16 20161031 203135 6.61 2.16 20161031 203136 6.51 2.15 20161031 203137 6.41 2.15 20161031 203138 6.31 2.14 20161031 203139 6.20 2.13 20161031 203140 6.12 2.13 20161031 203141 6.06 2.12 20161031 203142 6.01 2.12 20161031 203143 5.95 2.12 20161031 203144 5.90 2.12 20161031 203146 5.85 2.12 20161031 203147 5.80 2.13 20161031 203148 5.75 2.13 20161031 203149 5.71 2.13 20161031 203150 5.68 2.13 20161031 203151 5.64 2.12 20161031 203152 5.61 2.11 20161031 203153 5.59 2.10 20161031 203154 5.56 2.09 20161031 203155 5.52 2.07 20161031 203156 5.49 2.06 20161031 203157 5.47 2.05 20161031 203158 5.43 2.04 20161031 203159 5.41 2.03 20161031 203200 5.38 2.02 20161031 203201 5.36 2.02 20161031 203202 5.34 2.01 20161031 203203 5.33 2.01 20161031 203204 5.33 2.00 20161031 203205 5.32 2.00 20161031 203206 5.32 2.00 20161031 203207 5.31 2.00 20161031 203208 5.30 2.00 20161031 203209 5.29 2.00 20161031 203210 5.29 2.01 20161031 203211 5.29 2.01 20161031 203212 5.29 2.01 20161031 203214 5.29 2.02 20161031 203215 5.29 2.02 20161031 203216 5.29 2.02 20161031 203217 5.29 2.03 20161031 203218 5.29 2.03 20161031 203219 5.28 2.03 20161031 203220 5.27 2.04 20161031 203221 5.27 2.04 20161031 203222 5.27 2.05 20161031 203223 5.28 2.05 20161031 203224 5.32 2.06 20161031 203225 5.36 2.06 20161031 203226 5.41 2.07 20161031 203227 5.46 2.07 20161031 203228 5.51 2.08 20161031 203229 5.58 2.08 20161031 203230 5.64 2.09 20161031 203231 5.68 2.09 20161031 203232 5.61 2.10 20161031 203233 5.55 2.10 20161031 203234 5.49 2.10 20161031 203235 5.43 2.11 20161031 203236 5.38 2.11 20161031 203237 5.33 2.11 20161031 203238 5.29 2.12 20161031 203239 5.24 2.12 20161031 203240 5.16 2.13 20161031 203242 5.08 2.13 20161031 203243 4.99 2.14 20161031 203244 4.91 2.14 20161031 203245 4.81 2.14 20161031 203246 4.72 2.15 20161031 203247 4.63 2.15 20161031 203248 4.53 2.16 20161031 203249 4.59 2.16 20161031 203250 4.73 2.17 20161031 203251 4.84 2.18 20161031 203252 4.96 2.18 20161031 203253 5.06 2.19 20161031 203254 5.17 2.20 20161031 203255 5.26 2.20 20161031 203256 5.36 2.21 20161031 203257 5.48 2.22 20161031 203258 5.62 2.23 20161031 203259 5.76 2.23 20161031 203300 5.90 2.24 20161031 203301 6.08 2.25 20161031 203302 6.23 2.26 20161031 203303 6.38 2.27 20161031 203304 6.53 2.28 20161031 203305 6.66 2.28 20161031 203306 6.74 2.29 20161031 203307 6.83 2.30 20161031 203308 6.91 2.31 20161031 203310 7.00 2.31 20161031 203311 7.09 2.32 20161031 203312 7.19 2.33 20161031 203313 7.28 2.34 20161031 203314 7.37 2.35 20161031 203315 7.40 2.35 20161031 203316 7.44 2.35 20161031 203317 7.48 2.36 20161031 203318 7.51 2.36 20161031 203319 7.55 2.37 20161031 203320 7.58 2.37 20161031 203321 7.63 2.37 20161031 203322 7.66 2.38 20161031 203323 7.67 2.38 20161031 203324 7.68 2.38 20161031 203325 7.69 2.38 20161031 203326 7.70 2.38 20161031 203327 7.71 2.39 20161031 203328 7.71 2.39 20161031 203329 7.72 2.39 20161031 203330 7.72 2.39 20161031 203331 7.74 2.39 20161031 203332 7.76 2.39 20161031 203333 7.78 2.40 20161031 203334 7.79 2.40 20161031 203335 7.81 2.40 20161031 203336 7.82 2.40 20161031 203337 7.84 2.41 20161031 203339 7.86 2.41 20161031 203340 7.86 2.41 20161031 203341 7.84 2.41 20161031 203342 7.83 2.41 20161031 203343 7.82 2.41 20161031 203344 7.81 2.41 20161031 203345 7.80 2.41 20161031 203346 7.79 2.41 20161031 203347 7.79 2.42 20161031 203348 7.80 2.42 20161031 203349 7.86 2.42 20161031 203350 7.91 2.42 20161031 203351 7.97 2.43 20161031 203352 8.04 2.43 20161031 203353 8.10 2.44 20161031 203354 8.16 2.44 20161031 203355 8.23 2.44 20161031 203356 8.29 2.45 20161031 203357 8.35 2.45 20161031 203358 8.40 2.45 20161031 203359 8.46 2.46 20161031 203400 8.51 2.46 20161031 203401 8.58 2.47 20161031 203402 8.63 2.47 20161031 203403 8.68 2.47 20161031 203404 8.74 2.48 20161031 203405 8.72 2.47 20161031 203406 8.70 2.47 20161031 203408 8.68 2.47 20161031 203409 8.67 2.47 20161031 203410 8.65 2.47 20161031 203411 8.64 2.47 20161031 203412 8.62 2.46 20161031 203413 8.61 2.46 20161031 203414 8.55 2.46 20161031 203415 8.49 2.45 20161031 203416 8.43 2.44 20161031 203417 8.36 2.44 20161031 203418 8.29 2.43 20161031 203419 8.22 2.42 20161031 203420 8.15 2.42 20161031 203421 8.07 2.41 20161031 203422 8.04 2.41 20161031 203423 8.04 2.40 20161031 203424 8.04 2.40 20161031 203425 8.03 2.39 20161031 203426 8.03 2.39 20161031 203427 8.02 2.39 20161031 203428 8.02 2.38 20161031 203429 8.01 2.38 20161031 203430 8.00 2.37 20161031 203431 7.99 2.37 20161031 203432 7.98 2.37 20161031 203433 7.97 2.37 20161031 203434 7.97 2.36 20161031 203435 7.96 2.36 20161031 203437 7.96 2.36 20161031 203438 7.95 2.36 20161031 203439 7.95 2.35 20161031 203440 7.97 2.35 20161031 203441 7.98 2.34 20161031 203442 7.99 2.34 20161031 203443 8.01 2.34 20161031 203444 8.03 2.33 20161031 203445 8.05 2.33 20161031 203446 8.08 2.32 20161031 203447 8.10 2.32 20161031 203448 8.12 2.31 20161031 203449 8.14 2.31 20161031 203450 8.16 2.30 20161031 203451 8.18 2.29 20161031 203452 8.19 2.28 20161031 203453 8.21 2.28 20161031 203454 8.23 2.27 20161031 203455 8.25 2.26 20161031 203456 8.27 2.26 20161031 203457 8.29 2.25 20161031 203458 8.31 2.24 20161031 203459 8.33 2.24 20161031 203500 8.35 2.23 20161031 203501 8.37 2.22 20161031 203502 8.39 2.22 20161031 203503 8.41 2.21 20161031 203504 8.42 2.20 20161031 203505 8.44 2.20 20161031 203507 8.45 2.20 20161031 203508 8.47 2.19 20161031 203509 8.49 2.19 20161031 203510 8.50 2.19 20161031 203511 8.52 2.18 20161031 203512 8.54 2.18 20161031 203513 8.54 2.18 20161031 203514 8.53 2.18 20161031 203515 8.52 2.17 20161031 203516 8.52 2.17 20161031 203517 8.51 2.17 20161031 203518 8.50 2.17 20161031 203519 8.49 2.17 20161031 203520 8.48 2.17 20161031 203521 8.48 2.17 20161031 203522 8.49 2.17 20161031 203523 8.50 2.17 20161031 203524 8.50 2.17 20161031 203525 8.51 2.17 20161031 203526 8.51 2.17 20161031 203527 8.52 2.17 20161031 203528 8.52 2.17 20161031 203529 8.51 2.16 20161031 203530 8.44 2.16 20161031 203531 8.37 2.15 20161031 203532 8.30 2.15 20161031 203533 8.23 2.14 20161031 203534 8.16 2.14 20161031 203535 8.08 2.13 20161031 203537 8.01 2.13 20161031 203538 7.94 2.12 20161031 203539 7.91 2.12 20161031 203540 7.88 2.11 20161031 203541 7.85 2.11 20161031 203542 7.83 2.11 20161031 203543 7.80 2.10 20161031 203544 7.78 2.10 20161031 203545 7.76 2.10 20161031 203546 7.74 2.10 20161031 203547 7.77 2.10 20161031 203548 7.82 2.10 20161031 203549 7.87 2.10 20161031 203550 7.91 2.10 20161031 203551 7.96 2.10 20161031 203552 8.01 2.10 20161031 203553 8.06 2.11 20161031 203554 8.10 2.11 20161031 203555 8.16 2.11 20161031 203556 8.22 2.11 20161031 203557 8.28 2.11 20161031 203558 8.34 2.12 20161031 203559 8.41 2.12 20161031 203600 8.47 2.12 20161031 203601 8.53 2.13 20161031 203602 8.60 2.13 20161031 203603 8.66 2.13 20161031 203604 8.72 2.14 20161031 203605 8.78 2.14 20161031 203607 8.84 2.15 20161031 203608 8.89 2.15 20161031 203609 8.95 2.16 20161031 203610 9.01 2.16 20161031 203611 9.07 2.17 20161031 203612 9.13 2.17 20161031 203613 9.15 2.18 20161031 203614 9.18 2.18 20161031 203615 9.21 2.18 20161031 203616 9.24 2.19 20161031 203617 9.27 2.19 20161031 203618 9.30 2.19 20161031 203619 9.34 2.20 20161031 203620 9.38 2.20 20161031 203621 9.39 2.20 20161031 203622 9.40 2.20 20161031 203623 9.41 2.20 20161031 203624 9.42 2.19 20161031 203625 9.43 2.19 20161031 203627 9.44 2.19 20161031 203628 9.45 2.19 20161031 203629 9.43 2.18 20161031 203630 9.42 2.18 20161031 203631 9.41 2.17 20161031 203632 9.41 2.17 20161031 203633 9.40 2.16 20161031 203634 9.40 2.16 20161031 203635 9.40 2.15 20161031 203637 9.41 2.15 20161031 203638 9.42 2.14 20161031 203639 9.45 2.14 20161031 203641 9.49 2.13 20161031 203642 9.51 2.13 20161031 203643 9.53 2.13 20161031 203644 9.55 2.12 20161031 203645 9.57 2.12 20161031 203646 9.56 2.12 20161031 203647 9.55 2.12 20161031 203648 9.53 2.12 20161031 203649 9.51 2.12 20161031 203650 9.49 2.11 20161031 203651 9.47 2.11 20161031 203652 9.45 2.11 20161031 203653 9.43 2.11 20161031 203654 9.39 2.10 20161031 203655 9.32 2.10 20161031 203656 9.25 2.09 20161031 203657 9.19 2.09 20161031 203658 9.13 2.08 20161031 203659 9.07 2.08 20161031 203700 9.01 2.07 20161031 203701 8.95 2.07 20161031 203702 8.83 2.06 20161031 203703 8.70 2.05 20161031 203704 8.56 2.04 20161031 203705 8.45 2.03 20161031 203706 8.32 2.02 20161031 203708 8.22 2.01 20161031 203709 8.11 2.00 20161031 203710 8.03 1.99 20161031 203711 7.93 1.98 20161031 203712 7.92 1.98 20161031 203713 7.90 1.97 20161031 203714 7.89 1.96 20161031 203715 7.88 1.96 20161031 203716 7.89 1.95 20161031 203717 7.89 1.94 20161031 203718 7.90 1.94 20161031 203719 7.92 1.93 20161031 203720 7.94 1.93 20161031 203721 7.97 1.92 20161031 203722 8.00 1.92 20161031 203723 8.03 1.91 20161031 203724 8.07 1.91 20161031 203725 8.10 1.90 20161031 203726 8.15 1.90 20161031 203727 8.20 1.89 20161031 203728 8.15 1.89 20161031 203729 8.02 1.88 20161031 203730 7.92 1.87 20161031 203731 7.81 1.86 20161031 203732 7.69 1.85 20161031 203733 7.58 1.84 20161031 203734 7.46 1.83 20161031 203735 7.33 1.82 20161031 203736 7.20 1.81 20161031 203738 7.00 1.79 20161031 203739 6.83 1.78 20161031 203740 6.66 1.76 20161031 203741 6.49 1.75 20161031 203742 6.31 1.74 20161031 203743 6.15 1.72 20161031 203744 5.99 1.71 20161031 203745 5.81 1.69 20161031 203746 5.63 1.68 20161031 203747 5.45 1.67 20161031 203748 5.29 1.65 20161031 203749 5.12 1.64 20161031 203750 4.96 1.63 20161031 203751 4.78 1.61 20161031 203752 4.62 1.60 20161031 203753 4.46 1.59 20161031 203754 4.29 1.58 20161031 203755 4.11 1.56 20161031 203756 3.95 1.55 20161031 203757 3.80 1.54 20161031 203758 3.64 1.53 20161031 203759 3.49 1.51 20161031 203800 3.33 1.50 20161031 203801 3.19 1.49 20161031 203802 3.11 1.48 20161031 203803 3.00 1.47 20161031 203804 2.93 1.46 20161031 203805 2.84 1.45 20161031 203806 2.77 1.44 20161031 203807 2.68 1.43 20161031 203809 2.61 1.42 20161031 203810 2.54 1.41 20161031 203811 2.49 1.40 20161031 203812 2.45 1.39 20161031 203813 2.40 1.38 20161031 203814 2.37 1.37 20161031 203815 2.33 1.36 20161031 203816 2.31 1.36 20161031 203817 2.28 1.35 20161031 203818 2.25 1.34 20161031 203819 2.21 1.33 20161031 203820 2.15 1.33 20161031 203821 2.11 1.32 20161031 203822 2.06 1.31 20161031 203823 2.02 1.31 20161031 203824 1.99 1.30 20161031 203825 1.95 1.29 20161031 203826 1.92 1.29 20161031 203827 1.92 1.28 20161031 203828 1.96 1.28 20161031 203829 1.99 1.27 20161031 203830 2.02 1.27 20161031 203831 2.04 1.26 20161031 203832 2.06 1.26 20161031 203833 2.09 1.25 20161031 203834 2.10 1.25 20161031 203835 2.14 1.24 20161031 203836 2.23 1.24 20161031 203837 2.31 1.24 20161031 203838 2.38 1.23 20161031 203840 2.45 1.23 20161031 203841 2.52 1.22 20161031 203842 2.59 1.22 20161031 203843 2.65 1.22 20161031 203844 2.72 1.21 20161031 203845 2.73 1.21 20161031 203846 2.74 1.21 20161031 203847 2.75 1.21 20161031 203848 2.77 1.20 20161031 203849 2.79 1.20 20161031 203850 2.82 1.20 20161031 203851 2.86 1.19 20161031 203852 2.90 1.19 20161031 203853 3.00 1.19 20161031 203854 3.08 1.19 20161031 203855 3.15 1.19 20161031 203856 3.23 1.18 20161031 203857 3.30 1.18 20161031 203858 3.37 1.18 20161031 203859 3.45 1.18 20161031 203900 3.50 1.18 20161031 203901 3.52 1.17 20161031 203902 3.51 1.17 20161031 203903 3.53 1.17 20161031 203904 3.54 1.17 20161031 203905 3.56 1.17 20161031 203906 3.59 1.17 20161031 203907 3.63 1.16 20161031 203908 3.68 1.16 20161031 203909 3.65 1.16 20161031 203911 3.62 1.16 20161031 203912 3.58 1.16 20161031 203913 3.54 1.16 20161031 203914 3.50 1.15 20161031 203915 3.46 1.15 20161031 203916 3.43 1.15 20161031 203917 3.39 1.15 20161031 203918 3.38 1.15 20161031 203919 3.38 1.15 20161031 203920 3.37 1.15 20161031 203921 3.37 1.15 20161031 203922 3.36 1.15 20161031 203923 3.36 1.15 20161031 203924 3.35 1.15 20161031 203925 3.33 1.15 20161031 203926 3.34 1.15 20161031 203927 3.36 1.15 20161031 203928 3.39 1.14 20161031 203929 3.41 1.14 20161031 203930 3.42 1.14 20161031 203931 3.44 1.13 20161031 203932 3.45 1.13 20161031 203933 3.45 1.13 20161031 203934 3.46 1.13 20161031 203935 3.47 1.13 20161031 203936 3.48 1.13 20161031 203937 3.49 1.13 20161031 203938 3.49 1.13 20161031 203939 3.50 1.13 20161031 203940 3.51 1.13 20161031 203941 3.51 1.14 20161031 203943 3.52 1.14 20161031 203944 3.49 1.13 20161031 203945 3.47 1.13 20161031 203946 3.45 1.12 20161031 203947 3.43 1.12 20161031 203948 3.41 1.11 20161031 203949 3.39 1.11 20161031 203950 3.37 1.10 20161031 203951 3.36 1.10 20161031 203952 3.33 1.10 20161031 203953 3.30 1.10 20161031 203954 3.28 1.10 20161031 203955 3.26 1.10 20161031 203956 3.24 1.10 20161031 203957 3.21 1.09 20161031 203958 3.19 1.09 20161031 203959 3.17 1.09 20161031 204000 3.16 1.09 20161031 204001 3.15 1.09 20161031 204002 3.14 1.09 20161031 204004 3.12 1.10 20161031 204005 3.12 1.10 20161031 204006 3.12 1.10 20161031 204007 3.12 1.10 20161031 204008 3.15 1.10 20161031 204009 3.18 1.10 20161031 204010 3.22 1.10 20161031 204011 3.25 1.10 20161031 204012 3.29 1.10 20161031 204014 3.33 1.10 20161031 204015 3.36 1.10 20161031 204016 3.40 1.10 20161031 204017 3.42 1.10 20161031 204018 3.45 1.10 20161031 204019 3.47 1.10 20161031 204020 3.50 1.10 20161031 204021 3.53 1.10 20161031 204022 3.56 1.10 20161031 204023 3.60 1.10 20161031 204024 3.63 1.10 20161031 204025 3.64 1.10 20161031 204026 3.60 1.10 20161031 204027 3.56 1.10 20161031 204028 3.52 1.10 20161031 204031 3.40 1.10 20161031 204032 3.36 1.10 20161031 204033 3.32 1.10 20161031 204034 3.32 1.10 20161031 204035 3.31 1.10 20161031 204036 3.30 1.11 20161031 204037 3.29 1.11 20161031 204038 3.28 1.11 20161031 204039 3.26 1.11 20161031 204040 3.24 1.11 20161031 204041 3.23 1.11 20161031 204042 3.27 1.12 20161031 204043 3.31 1.12 20161031 204045 3.37 1.13 20161031 204046 3.41 1.13 20161031 204047 3.46 1.14 20161031 204048 3.50 1.14 20161031 204049 3.55 1.15 20161031 204050 3.60 1.15 20161031 204051 3.59 1.15 20161031 204052 3.57 1.15 20161031 204053 3.55 1.15 20161031 204054 3.53 1.15 20161031 204055 3.51 1.15 20161031 204056 3.50 1.15 20161031 204057 3.49 1.15 20161031 204058 3.47 1.15 20161031 204059 3.47 1.15 20161031 204100 3.46 1.15 20161031 204101 3.46 1.14 20161031 204102 3.46 1.14 20161031 204103 3.45 1.14 20161031 204104 3.45 1.13 20161031 204105 3.45 1.13 20161031 204106 3.45 1.13 20161031 204107 3.45 1.13 20161031 204108 3.48 1.13 20161031 204109 3.50 1.13 20161031 204110 3.52 1.13 20161031 204111 3.54 1.13 20161031 204112 3.56 1.13 20161031 204113 3.59 1.13 20161031 204114 3.61 1.13 20161031 204116 3.63 1.13 20161031 204117 3.64 1.13 20161031 204118 3.66 1.13 20161031 204119 3.67 1.13 20161031 204120 3.69 1.13 20161031 204121 3.71 1.13 20161031 204122 3.73 1.13 20161031 204123 3.75 1.13 20161031 204124 3.76 1.13 20161031 204125 3.76 1.13 20161031 204126 3.75 1.13 20161031 204127 3.74 1.13 20161031 204128 3.74 1.13 20161031 204129 3.74 1.13 20161031 204130 3.73 1.13 20161031 204131 3.73 1.13 20161031 204132 3.73 1.13 20161031 204133 3.73 1.13 20161031 204134 3.74 1.13 20161031 204135 3.74 1.14 20161031 204136 3.75 1.14 20161031 204137 3.75 1.14 20161031 204138 3.76 1.14 20161031 204139 3.76 1.14 20161031 204140 3.77 1.14 20161031 204141 3.83 1.14 20161031 204142 3.89 1.14 20161031 204143 3.95 1.14 20161031 204144 4.01 1.15 20161031 204146 4.07 1.15 20161031 204147 4.14 1.15 20161031 204148 4.21 1.15 20161031 204149 4.27 1.15 20161031 204150 4.34 1.15 20161031 204151 4.41 1.16 20161031 204152 4.49 1.16 20161031 204153 4.56 1.16 20161031 204154 4.64 1.17 20161031 204155 4.72 1.17 20161031 204156 4.79 1.18 20161031 204157 4.86 1.18 20161031 204158 4.92 1.18 20161031 204159 4.97 1.19 20161031 204200 5.03 1.19 20161031 204201 5.08 1.20 20161031 204202 5.14 1.21 20161031 204203 5.19 1.21 20161031 204204 5.24 1.22 20161031 204205 5.30 1.22 20161031 204206 5.36 1.23 20161031 204207 5.42 1.24 20161031 204208 5.49 1.25 20161031 204209 5.56 1.26 20161031 204210 5.62 1.27 20161031 204211 5.68 1.28 20161031 204212 5.74 1.28 20161031 204213 5.80 1.29 20161031 204214 5.86 1.30 20161031 204215 5.92 1.31 20161031 204217 5.98 1.32 20161031 204218 6.05 1.33 20161031 204219 6.11 1.34 20161031 204220 6.17 1.35 20161031 204221 6.24 1.36 20161031 204222 6.30 1.37 20161031 204223 6.36 1.39 20161031 204224 6.36 1.39 20161031 204225 6.37 1.40 20161031 204226 6.38 1.41 20161031 204227 6.39 1.42 20161031 204228 6.41 1.43 20161031 204229 6.42 1.44 20161031 204230 6.44 1.45 20161031 204231 6.45 1.46 20161031 204232 6.48 1.47 20161031 204233 6.50 1.48 20161031 204234 6.53 1.49 20161031 204235 6.55 1.51 20161031 204236 6.58 1.52 20161031 204237 6.60 1.53 20161031 204238 6.63 1.54 20161031 204239 6.66 1.55 20161031 204240 6.71 1.57 20161031 204241 6.77 1.58 20161031 204242 6.82 1.59 20161031 204243 6.88 1.61 20161031 204244 6.93 1.62 20161031 204245 6.98 1.63 20161031 204247 7.04 1.64 20161031 204248 7.10 1.66 20161031 204249 7.16 1.67 20161031 204250 7.22 1.69 20161031 204251 7.28 1.70 20161031 204252 7.33 1.72 20161031 204253 7.39 1.73 20161031 204254 7.45 1.75 20161031 204255 7.51 1.76 20161031 204256 7.57 1.78 20161031 204257 7.64 1.79 20161031 204258 7.71 1.81 20161031 204259 7.79 1.82 20161031 204300 7.86 1.83 20161031 204301 7.93 1.85 20161031 204302 8.02 1.86 20161031 204303 8.09 1.88 20161031 204304 8.16 1.89 20161031 204305 8.23 1.90 20161031 204306 8.28 1.91 20161031 204307 8.33 1.92 20161031 204308 8.39 1.93 20161031 204309 8.45 1.94 20161031 204310 8.51 1.95 20161031 204311 8.57 1.95 20161031 204312 8.62 1.96 20161031 204313 8.69 1.97 20161031 204314 8.76 1.97 20161031 204315 8.83 1.97 20161031 204317 8.93 1.97 20161031 204318 9.02 1.97 20161031 204319 9.11 1.98 20161031 204320 9.21 1.98 20161031 204321 9.32 1.98 20161031 204322 9.43 1.98 20161031 204323 9.53 1.97 20161031 204324 9.64 1.96 20161031 204325 9.77 1.95 20161031 204326 9.89 1.95 20161031 204327 10.01 1.94 20161031 204328 10.13 1.93 20161031 204329 10.25 1.92 20161031 204330 10.38 1.92 20161031 204331 10.53 1.87 20161031 204332 10.72 1.83 20161031 204333 10.88 1.78 20161031 204334 11.04 1.74 20161031 204335 11.20 1.70 20161031 204336 11.37 1.67 20161031 204337 11.54 1.63 20161031 204338 11.72 1.59 20161031 204942 8.96 1.66 20161031 204943 9.15 1.72 20161031 204944 9.29 1.77 20161031 204945 9.46 1.83 20161031 204946 9.68 1.90 20161031 204947 9.90 1.96 20161031 204948 10.15 2.03 20161031 204949 10.47 2.11 20161031 204950 10.57 2.15 20161031 204951 10.57 2.16 20161031 204953 10.57 2.17 20161031 204954 10.57 2.18 20161031 204955 10.56 2.19 20161031 204956 10.55 2.20 20161031 204957 10.52 2.21 20161031 204958 10.50 2.23 20161031 204959 10.48 2.23 20161031 205000 10.49 2.23 20161031 205001 10.50 2.23 20161031 205002 10.52 2.23 20161031 205003 10.53 2.23 20161031 205004 10.56 2.23 20161031 205005 10.57 2.23 20161031 205006 10.59 2.23 20161031 205007 10.60 2.23 20161031 205008 10.57 2.22 20161031 205009 10.55 2.22 20161031 205010 10.53 2.21 20161031 205011 10.51 2.21 20161031 205012 10.49 2.20 20161031 205013 10.46 2.20 20161031 205014 10.45 2.20 20161031 205015 10.43 2.19 20161031 205017 10.42 2.19 20161031 205018 10.40 2.18 20161031 205019 10.39 2.18 20161031 205020 10.38 2.17 20161031 205021 10.37 2.17 20161031 205022 10.37 2.17 20161031 205023 10.37 2.16 20161031 205024 10.38 2.16 20161031 205025 10.34 2.15 20161031 205026 10.31 2.14 20161031 205027 10.28 2.14 20161031 205028 10.25 2.13 20161031 205029 10.22 2.12 20161031 205030 10.18 2.12 20161031 205031 10.15 2.11 20161031 205032 10.12 2.10 20161031 205033 10.10 2.09 20161031 205034 10.09 2.09 20161031 205035 10.07 2.08 20161031 205036 10.06 2.07 20161031 205037 10.06 2.07 20161031 205038 10.06 2.06 20161031 205039 10.06 2.06 20161031 205041 10.07 2.05 20161031 205042 10.10 2.05 20161031 205043 10.13 2.05 20161031 205044 10.18 2.05 20161031 205045 10.22 2.05 20161031 205046 10.27 2.05 20161031 205047 10.33 2.05 20161031 205048 10.38 2.05 20161031 205049 10.45 2.05 20161031 205050 10.52 2.06 20161031 205051 10.60 2.06 20161031 205052 10.68 2.07 20161031 205053 10.76 2.08 20161031 205054 10.84 2.08 20161031 205055 10.93 2.09 20161031 205056 11.02 2.10 20161031 205057 11.11 2.10 20161031 205058 11.18 2.11 20161031 205059 11.26 2.12 20161031 205100 11.34 2.13 20161031 205101 11.40 2.14 20161031 205102 11.47 2.15 20161031 205104 11.54 2.16 20161031 205105 11.60 2.17 20161031 205106 11.67 2.18 20161031 205107 11.72 2.20 20161031 205108 11.76 2.21 20161031 205109 11.80 2.22 20161031 205110 11.85 2.24 20161031 205111 11.90 2.26 20161031 205112 11.95 2.27 20161031 205113 12.00 2.29 20161031 205114 12.06 2.30 20161031 205115 12.11 2.32 20161031 205116 12.14 2.33 20161031 205117 12.17 2.35 20161031 205118 12.21 2.37 20161031 205119 12.23 2.38 20161031 205120 12.27 2.40 20161031 205121 12.30 2.41 20161031 205122 12.32 2.43 20161031 205123 12.35 2.45 20161031 205124 12.36 2.46 20161031 205125 12.36 2.47 20161031 205127 12.37 2.49 20161031 205128 12.38 2.50 20161031 205129 12.38 2.51 20161031 205130 12.38 2.53 20161031 205131 12.38 2.54 20161031 205132 12.37 2.55 20161031 205133 12.32 2.56 20161031 205134 12.28 2.57 20161031 205135 12.23 2.58 20161031 205136 12.19 2.59 20161031 205137 12.14 2.60 20161031 205138 12.10 2.61 20161031 205139 12.04 2.62 20161031 205140 11.99 2.62 20161031 205141 11.97 2.63 20161031 205142 11.94 2.64 20161031 205143 11.90 2.64 20161031 205144 11.87 2.65 20161031 205145 11.82 2.65 20161031 205146 11.78 2.65 20161031 205147 11.73 2.66 20161031 205148 11.68 2.66 20161031 205150 11.63 2.66 20161031 205151 11.59 2.66 20161031 205152 11.55 2.67 20161031 205153 11.50 2.67 20161031 205154 11.46 2.67 20161031 205155 11.41 2.67 20161031 205156 11.37 2.67 20161031 205157 11.31 2.67 20161031 205158 11.27 2.67 20161031 205159 11.22 2.68 20161031 205200 11.18 2.68 20161031 205201 11.14 2.68 20161031 205202 11.10 2.68 20161031 205203 11.05 2.68 20161031 205204 11.02 2.68 20161031 205205 10.98 2.68 20161031 205206 10.96 2.68 20161031 205207 10.96 2.69 20161031 205208 10.96 2.69 20161031 205209 10.95 2.69 20161031 205210 10.95 2.70 20161031 205212 10.94 2.70 20161031 205213 10.93 2.70 20161031 205214 10.93 2.70 20161031 205215 10.92 2.71 20161031 205216 10.91 2.71 20161031 205217 10.90 2.71 20161031 205218 10.90 2.72 20161031 205219 10.89 2.72 20161031 205220 10.88 2.72 20161031 205221 10.88 2.73 20161031 205222 10.87 2.73 20161031 205223 10.86 2.74 20161031 205224 10.83 2.74 20161031 205225 10.81 2.74 20161031 205226 10.78 2.74 20161031 205227 10.76 2.75 20161031 205228 10.74 2.75 20161031 205229 10.72 2.76 20161031 205230 10.70 2.76 20161031 205231 10.68 2.76 20161031 205232 10.66 2.76 20161031 205234 10.63 2.76 20161031 205235 10.60 2.75 20161031 205236 10.56 2.75 20161031 205237 10.52 2.74 20161031 205238 10.48 2.74 20161031 205239 10.44 2.73 20161031 205240 10.41 2.73 20161031 205241 10.39 2.72 20161031 205242 10.37 2.72 20161031 205243 10.36 2.71 20161031 205244 10.35 2.71 20161031 205245 10.34 2.70 20161031 205246 10.33 2.70 20161031 205247 10.33 2.69 20161031 205248 10.32 2.69 20161031 205249 10.33 2.68 20161031 205250 10.35 2.67 20161031 205251 10.36 2.67 20161031 205252 10.37 2.66 20161031 205253 10.38 2.65 20161031 205254 10.39 2.64 20161031 205256 10.40 2.64 20161031 205257 10.41 2.63 20161031 205258 10.41 2.62 20161031 205259 10.41 2.61 20161031 205300 10.41 2.60 20161031 205301 10.41 2.59 20161031 205302 10.42 2.57 20161031 205303 10.42 2.56 20161031 205304 10.42 2.55 20161031 205305 10.42 2.54 20161031 205306 10.42 2.53 20161031 205307 10.43 2.51 20161031 205308 10.43 2.50 20161031 205309 10.44 2.49 20161031 205310 10.44 2.47 20161031 205311 10.44 2.46 20161031 205312 10.44 2.44 20161031 205313 10.43 2.43 20161031 205314 10.43 2.42 20161031 205315 10.42 2.41 20161031 205317 10.43 2.39 20161031 205318 10.43 2.38 20161031 205319 10.43 2.37 20161031 205320 10.44 2.36 20161031 205321 10.45 2.34 20161031 205322 10.46 2.33 20161031 205323 10.49 2.32 20161031 205324 10.53 2.32 20161031 205325 10.58 2.31 20161031 205326 10.62 2.31 20161031 205327 10.67 2.30 20161031 205328 10.72 2.30 20161031 205329 10.78 2.29 20161031 205330 10.84 2.29 20161031 205331 10.88 2.28 20161031 205332 10.88 2.28 20161031 205333 10.88 2.27 20161031 205334 10.87 2.27 20161031 205335 10.87 2.26 20161031 205336 10.85 2.26 20161031 205338 10.84 2.25 20161031 205339 10.82 2.25 20161031 205340 10.78 2.24 20161031 205341 10.68 2.23 20161031 205342 10.58 2.22 20161031 205343 10.48 2.21 20161031 205344 10.38 2.20 20161031 205345 10.28 2.19 20161031 205346 10.16 2.17 20161031 205347 10.05 2.16 20161031 205348 9.96 2.15 20161031 205349 9.92 2.14 20161031 205350 9.88 2.13 20161031 205351 9.85 2.12 20161031 205352 9.82 2.11 20161031 205353 9.79 2.10 20161031 205354 9.77 2.09 20161031 205355 9.76 2.08 20161031 205356 9.75 2.07 20161031 205357 9.79 2.07 20161031 205359 9.84 2.06 20161031 205400 9.90 2.06 20161031 205401 9.95 2.06 20161031 205402 10.01 2.06 20161031 205403 10.08 2.05 20161031 205404 10.16 2.05 20161031 205405 10.24 2.05 20161031 205406 10.30 2.05 20161031 205407 10.38 2.05 20161031 205408 10.45 2.05 20161031 205409 10.52 2.05 20161031 205410 10.60 2.05 20161031 205411 10.68 2.05 20161031 205412 10.76 2.05 20161031 205413 10.86 2.05 20161031 205414 10.82 2.05 20161031 205415 10.75 2.04 20161031 205416 10.67 2.03 20161031 205417 10.59 2.03 20161031 205418 10.50 2.02 20161031 205420 10.41 2.01 20161031 205421 10.29 2.00 20161031 205422 10.18 1.99 20161031 205423 10.06 1.98 20161031 205424 9.94 1.96 20161031 205425 9.81 1.95 20161031 205426 9.69 1.93 20161031 205427 9.57 1.91 20161031 205428 9.44 1.90 20161031 205429 9.32 1.88 20161031 205430 9.21 1.87 20161031 205431 9.13 1.86 20161031 205432 9.07 1.85 20161031 205433 9.01 1.84 20161031 205434 8.95 1.83 20161031 205435 8.87 1.82 20161031 205436 8.81 1.81 20161031 205437 8.74 1.80 20161031 205438 8.67 1.79 20161031 205440 8.60 1.78 20161031 205441 8.54 1.78 20161031 205442 8.47 1.77 20161031 205443 8.41 1.77 20161031 205444 8.35 1.76 20161031 205445 8.30 1.76 20161031 205446 8.24 1.75 20161031 205447 8.18 1.75 20161031 205448 8.13 1.74 20161031 205449 8.11 1.74 20161031 205450 8.09 1.74 20161031 205451 8.06 1.74 20161031 205452 8.04 1.74 20161031 205453 8.01 1.73 20161031 205454 7.98 1.73 20161031 205455 7.95 1.73 20161031 205456 7.88 1.72 20161031 205457 7.74 1.72 20161031 205458 7.60 1.71 20161031 205500 7.47 1.70 20161031 205501 7.33 1.69 20161031 205502 7.21 1.68 20161031 205503 7.08 1.67 20161031 205504 6.94 1.66 20161031 205505 6.82 1.65 20161031 205506 6.85 1.64 20161031 205507 6.87 1.64 20161031 205508 6.91 1.64 20161031 205509 6.94 1.63 20161031 205510 6.98 1.63 20161031 205511 7.03 1.62 20161031 205512 7.07 1.62 20161031 205513 7.12 1.61 20161031 205514 7.11 1.61 20161031 205515 7.07 1.61 20161031 205516 7.04 1.60 20161031 205517 7.01 1.60 20161031 205518 6.98 1.60 20161031 205520 6.94 1.59 20161031 205521 6.92 1.59 20161031 205522 6.89 1.58 20161031 205523 6.82 1.58 20161031 205524 6.72 1.57 20161031 205525 6.62 1.56 20161031 205526 6.50 1.55 20161031 205527 6.40 1.55 20161031 205528 6.29 1.54 20161031 205529 6.18 1.53 20161031 205530 6.07 1.52 20161031 205531 5.97 1.52 20161031 205532 5.89 1.51 20161031 205533 5.81 1.50 20161031 205534 5.73 1.49 20161031 205535 5.66 1.48 20161031 205536 5.58 1.48 20161031 205537 5.53 1.47 20161031 205538 5.47 1.46 20161031 205540 5.43 1.45 20161031 205541 5.41 1.45 20161031 205542 5.38 1.44 20161031 205543 5.36 1.43 20161031 205544 5.33 1.43 20161031 205545 5.30 1.42 20161031 205546 5.27 1.41 20161031 205547 5.24 1.41 20161031 205548 5.20 1.40 20161031 205549 5.11 1.39 20161031 205550 5.03 1.39 20161031 205551 4.95 1.38 20161031 205552 4.88 1.37 20161031 205553 4.79 1.37 20161031 205554 4.71 1.36 20161031 205555 4.64 1.35 20161031 205556 4.55 1.35 20161031 205557 4.50 1.34 20161031 205559 4.46 1.34 20161031 205600 4.42 1.33 20161031 205601 4.39 1.32 20161031 205602 4.37 1.32 20161031 205603 4.34 1.32 20161031 205604 4.33 1.31 20161031 205605 4.31 1.31 20161031 205606 4.32 1.30 20161031 205607 4.33 1.30 20161031 205608 4.35 1.29 20161031 205609 4.37 1.29 20161031 205610 4.39 1.29 20161031 205611 4.42 1.28 20161031 205612 4.45 1.28 20161031 205613 4.48 1.27 20161031 205614 4.52 1.27 20161031 205615 4.57 1.27 20161031 205616 4.61 1.27 20161031 205618 4.67 1.27 20161031 205619 4.72 1.27 20161031 205620 4.79 1.27 20161031 205621 4.85 1.27 20161031 205622 4.93 1.27 20161031 205623 5.00 1.27 20161031 205624 5.10 1.27 20161031 205625 5.18 1.28 20161031 205626 5.29 1.28 20161031 205627 5.37 1.28 20161031 205628 5.46 1.28 20161031 205629 5.58 1.29 20161031 205630 5.68 1.29 20161031 205631 5.78 1.29 20161031 205632 5.90 1.30 20161031 205633 6.00 1.30 20161031 205634 6.12 1.31 20161031 205635 6.22 1.31 20161031 205637 6.33 1.32 20161031 205638 6.45 1.33 20161031 205639 6.56 1.33 20161031 205640 6.64 1.34 20161031 205641 6.71 1.35 20161031 205642 6.77 1.35 20161031 205643 6.84 1.36 20161031 205644 6.89 1.37 20161031 205645 6.94 1.37 20161031 205646 7.00 1.38 20161031 205647 7.06 1.39 20161031 205648 7.13 1.40 20161031 205649 7.20 1.41 20161031 205650 7.28 1.42 20161031 205651 7.36 1.43 20161031 205652 7.43 1.44 20161031 205653 7.49 1.45 20161031 205654 7.56 1.46 20161031 205656 7.62 1.47 20161031 205657 7.68 1.48 20161031 205658 7.73 1.49 20161031 205659 7.79 1.50 20161031 205700 7.85 1.52 20161031 205701 7.90 1.53 20161031 205702 7.95 1.54 20161031 205703 8.00 1.55 20161031 205704 8.07 1.57 20161031 205705 8.13 1.58 20161031 205706 8.22 1.60 20161031 205707 8.30 1.61 20161031 205708 8.39 1.63 20161031 205709 8.47 1.65 20161031 205710 8.56 1.67 20161031 205711 8.65 1.68 20161031 205712 8.73 1.70 20161031 205713 8.83 1.72 20161031 205715 8.92 1.74 20161031 205716 9.01 1.76 20161031 205717 9.09 1.78 20161031 205718 9.17 1.80 20161031 205719 9.26 1.82 20161031 205720 9.33 1.84 20161031 205721 9.41 1.86 20161031 205722 9.49 1.88 20161031 205723 9.55 1.90 20161031 205724 9.59 1.91 20161031 205725 9.63 1.93 20161031 205726 9.67 1.95 20161031 205727 9.72 1.96 20161031 205728 9.76 1.98 20161031 205729 9.81 1.99 20161031 205730 9.86 2.01 20161031 205731 9.92 2.03 20161031 205733 10.08 2.05 20161031 205734 10.22 2.08 20161031 205735 10.36 2.10 20161031 205736 10.51 2.12 20161031 205737 10.65 2.14 20161031 205738 10.80 2.17 20161031 205739 10.95 2.19 20161031 205740 11.10 2.22 20161031 205741 11.23 2.24 20161031 205742 11.35 2.27 20161031 205743 11.49 2.30 20161031 205744 11.61 2.32 20161031 205745 11.72 2.35 20161031 205746 11.84 2.37 20161031 205747 11.95 2.39 20161031 205748 12.07 2.42 20161031 205749 12.11 2.43 20161031 205750 12.13 2.44 20161031 205752 12.16 2.45 20161031 205753 12.19 2.46 20161031 205754 12.22 2.47 20161031 205755 12.25 2.48 20161031 205756 12.28 2.49 20161031 205757 12.31 2.50 20161031 205758 12.25 2.50 20161031 205759 12.16 2.49 20161031 205800 12.08 2.48 20161031 205801 12.00 2.47 20161031 205802 11.92 2.47 20161031 205803 11.84 2.46 20161031 205804 11.75 2.45 20161031 205805 11.68 2.44 20161031 205806 11.64 2.44 20161031 205807 11.60 2.44 20161031 205808 11.56 2.43 20161031 205810 11.51 2.43 20161031 205811 11.46 2.43 20161031 205812 11.39 2.42 20161031 205813 11.32 2.42 20161031 205814 11.24 2.41 20161031 205815 11.16 2.40 20161031 205816 11.08 2.41 20161031 205817 10.99 2.42 20161031 205818 10.89 2.42 20161031 205819 10.79 2.42 20161031 205820 10.68 2.43 20161031 205821 10.58 2.43 20161031 205822 10.45 2.43 20161031 205823 10.34 2.43 20161031 205824 10.26 2.45 20161031 205825 10.19 2.47 20161031 205826 10.12 2.49 20161031 205828 10.04 2.51 20161031 205829 9.98 2.54 20161031 205830 9.93 2.56 20161031 205831 9.88 2.58 20161031 205832 9.83 2.61 20161031 205833 9.77 2.63 20161031 205834 9.71 2.65 20161031 205835 9.64 2.67 20161031 205836 9.56 2.69 20161031 205837 9.50 2.71 20161031 205838 9.44 2.74 20161031 205839 9.36 2.76 20161031 205840 9.29 2.78 20161031 205841 9.22 2.81 20161031 205842 9.13 2.84 20161031 205843 9.06 2.86 20161031 205845 8.99 2.89 20161031 205846 8.91 2.92 20161031 205847 8.85 2.94 20161031 205848 8.78 2.97 20161031 205849 8.72 3.00 20161031 205850 8.67 3.03 20161031 205852 8.61 3.10 20161031 205853 8.57 3.14 20161031 205854 8.56 3.17 20161031 205855 8.53 3.21 20161031 205856 8.52 3.25 20161031 205857 8.51 3.29 20161031 205858 8.49 3.33 20161031 205859 8.50 3.37 20161031 205900 8.50 3.41 20161031 205901 8.51 3.45 20161031 205903 8.53 3.49 20161031 205904 8.55 3.54 20161031 205905 8.58 3.58 20161031 205906 8.60 3.62 20161031 205907 8.65 3.66 20161031 205908 8.66 3.70 20161031 205909 8.66 3.74 20161031 205910 8.66 3.78 20161031 205911 8.66 3.81 20161031 205912 8.66 3.85 20161031 205913 8.65 3.89 20161031 205914 8.65 3.93 20161031 205915 8.64 3.97 20161031 205916 8.62 4.00 20161031 205917 8.60 4.03 20161031 205918 8.56 4.05 20161031 205919 8.49 4.08 20161031 205921 8.41 4.11 20161031 205922 8.35 4.13 20161031 205923 8.28 4.16 20161031 205924 8.20 4.18 20161031 205925 8.13 4.21 20161031 205926 8.08 4.22 20161031 205927 8.02 4.24 20161031 205928 7.96 4.26 20161031 205929 7.90 4.28 20161031 205930 7.84 4.30 20161031 205931 7.80 4.32 20161031 205932 7.75 4.33 20161031 205933 7.69 4.35 20161031 205934 7.65 4.36 20161031 205935 7.61 4.37 20161031 205936 7.57 4.38 20161031 205938 7.53 4.39 20161031 205939 7.51 4.40 20161031 205940 7.48 4.41 20161031 205941 7.45 4.42 20161031 205942 7.43 4.43 20161031 205943 7.39 4.44 20161031 205944 7.36 4.45 20161031 205945 7.34 4.45 20161031 205946 7.32 4.46 20161031 205947 7.32 4.46 20161031 205948 7.31 4.47 20161031 205949 7.31 4.47 20161031 205950 7.31 4.48 20161031 205952 7.28 4.48 20161031 205953 7.26 4.48 20161031 205955 7.25 4.48 20161031 205956 7.22 4.48 20161031 205957 7.21 4.48 20161031 205958 7.19 4.48 20161031 205959 7.17 4.48 20161031 210000 7.14 4.48 20161031 210001 7.09 4.48 20161031 210002 7.04 4.47 20161031 210003 6.99 4.47 20161031 210004 6.94 4.47 20161031 210005 6.89 4.47 20161031 210006 6.84 4.47 20161031 210007 6.79 4.46 20161031 210008 6.74 4.46 20161031 210009 6.67 4.45 20161031 210010 6.60 4.45 20161031 210012 6.52 4.45 20161031 210013 6.45 4.44 20161031 210014 6.38 4.44 20161031 210015 6.30 4.43 20161031 210016 6.23 4.43 20161031 210017 6.14 4.43 20161031 210018 6.06 4.41 20161031 210019 5.98 4.40 20161031 210020 5.88 4.38 20161031 210021 5.79 4.37 20161031 210022 5.70 4.35 20161031 210023 5.61 4.34 20161031 210024 5.53 4.33 20161031 210025 5.46 4.32 20161031 210026 5.38 4.31 20161031 210027 5.30 4.31 20161031 210029 5.22 4.30 20161031 210030 5.13 4.29 20161031 210031 5.04 4.27 20161031 210032 4.95 4.26 20161031 210033 4.86 4.24 20161031 210034 4.77 4.22 20161031 210035 4.67 4.19 20161031 210036 4.51 4.16 20161031 210037 4.35 4.14 20161031 210038 4.22 4.12 20161031 210039 4.10 4.10 20161031 210040 4.01 4.10 20161031 210041 3.95 4.10 20161031 210042 3.92 4.11 20161031 210043 3.87 4.12 20161031 210044 3.94 4.02 20161031 210046 4.05 3.80 20161031 210047 4.10 3.60 20161031 210048 4.10 3.40 20161031 210049 4.07 3.23 20161031 210051 3.97 2.91 20161031 210052 3.90 2.76 20161031 210053 3.73 2.69 20161031 210054 3.16 2.81 20161031 210055 2.63 2.94 20161031 210100 2.21 3.41 20161031 210101 2.53 3.48 20161031 210103 2.82 3.35 20161031 210105 3.40 2.93 20161031 210106 3.72 2.73 20161031 210107 4.09 2.56 20161031 210108 4.44 2.39 20161031 210111 5.39 2.01 20161031 210112 5.42 1.93 20161031 210113 5.48 1.84 20161031 210114 5.59 1.74 20161031 211456 12.08 2.42 20161031 211457 12.09 2.63 20161031 211458 12.10 2.82 20161031 211459 12.13 3.00 20161031 211500 12.16 3.17 20161031 211501 12.19 3.33 20161031 211502 12.23 3.48 20161031 211503 12.28 3.61 20161031 211504 12.28 3.72 20161031 211506 12.18 3.80 20161031 211507 12.10 3.88 20161031 211508 12.04 3.96 20161031 211509 11.99 4.04 20161031 211510 11.98 4.12 20161031 211511 11.99 4.21 20161031 211512 12.02 4.29 20161031 211513 12.08 4.38 20161031 211514 11.86 4.36 20161031 211515 11.58 4.34 20161031 211516 11.29 4.35 20161031 211517 11.04 4.37 20161031 211518 10.81 4.40 20161031 211519 10.61 4.43 20161031 211520 10.44 4.48 20161031 211522 10.31 4.53 20161031 211523 10.11 4.55 20161031 211524 9.83 4.54 20161031 211525 9.54 4.53 20161031 211526 9.27 4.50 20161031 211527 8.99 4.45 20161031 211528 8.73 4.41 20161031 211529 8.47 4.38 20161031 211530 8.21 4.35 20161031 211531 7.98 4.33 20161031 211532 7.84 4.31 20161031 211533 7.73 4.30 20161031 211534 7.62 4.28 20161031 211535 7.53 4.26 20161031 211536 7.46 4.25 20161031 211537 7.42 4.23 20161031 211539 7.38 4.22 20161031 211540 7.34 4.20 20161031 211541 7.36 4.19 20161031 211542 7.38 4.17 20161031 211543 7.41 4.16 20161031 211544 7.48 4.14 20161031 211545 7.55 4.13 20161031 211546 7.66 4.11 20161031 211547 7.76 4.10 20161031 211548 7.88 4.08 20161031 211549 7.95 4.07 20161031 211550 7.98 4.06 20161031 211551 8.03 4.04 20161031 211552 8.08 4.03 20161031 211553 8.15 4.02 20161031 211554 8.23 4.01 20161031 211556 8.31 4.00 20161031 211557 8.41 3.99 20161031 211558 8.50 3.98 20161031 211559 8.61 3.97 20161031 211600 8.70 3.96 20161031 211601 8.79 3.95 20161031 211602 8.88 3.94 20161031 211603 8.96 3.93 20161031 211604 9.05 3.92 20161031 211605 9.14 3.92 20161031 211606 9.22 3.91 20161031 211607 9.36 3.90 20161031 211608 9.52 3.90 20161031 211609 9.68 3.90 20161031 211610 9.83 3.89 20161031 211611 10.00 3.89 20161031 211613 10.17 3.88 20161031 211614 10.34 3.88 20161031 211615 10.51 3.87 20161031 211616 10.62 3.87 20161031 211617 10.70 3.87 20161031 211618 10.78 3.86 20161031 211619 10.87 3.86 20161031 211620 10.97 3.86 20161031 211621 11.07 3.85 20161031 211622 11.17 3.85 20161031 211623 11.28 3.84 20161031 211624 11.37 3.84 20161031 211625 11.37 3.83 20161031 211626 11.34 3.83 20161031 211627 11.34 3.82 20161031 211628 11.34 3.82 20161031 211630 11.36 3.82 20161031 211631 11.39 3.81 20161031 211632 11.45 3.81 20161031 211633 11.50 3.81 20161031 211634 11.43 3.80 20161031 211635 11.35 3.79 20161031 211636 11.28 3.78 20161031 211637 11.23 3.78 20161031 211638 11.19 3.77 20161031 211639 11.17 3.76 20161031 211640 11.15 3.75 20161031 211641 11.15 3.75 20161031 211642 11.07 3.74 20161031 211643 10.95 3.74 20161031 211644 10.84 3.73 20161031 211645 10.74 3.72 20161031 211647 10.65 3.72 20161031 211648 10.58 3.71 20161031 211649 10.53 3.71 20161031 211650 10.49 3.70 20161031 211651 10.42 3.70 20161031 211652 10.25 3.69 20161031 211653 10.10 3.67 20161031 211654 9.93 3.66 20161031 211655 9.78 3.64 20161031 211656 9.64 3.63 20161031 211657 9.55 3.62 20161031 211658 9.47 3.60 20161031 211659 9.42 3.59 20161031 211700 9.35 3.57 20161031 211701 9.30 3.55 20161031 211702 9.27 3.53 20161031 211704 9.24 3.51 20161031 211705 9.23 3.49 20161031 211706 9.23 3.47 20161031 211707 9.24 3.46 20161031 211708 9.27 3.43 20161031 211709 9.24 3.42 20161031 211710 9.21 3.39 20161031 211711 9.17 3.38 20161031 211712 9.13 3.36 20161031 211713 9.09 3.34 20161031 211714 9.05 3.32 20161031 211715 9.01 3.30 20161031 211716 8.97 3.28 20161031 211717 8.93 3.27 20161031 211718 8.89 3.26 20161031 211719 8.84 3.25 20161031 211721 8.80 3.24 20161031 211722 8.75 3.23 20161031 211723 8.70 3.22 20161031 211724 8.65 3.21 20161031 211725 8.60 3.20 20161031 211726 8.55 3.19 20161031 211727 8.50 3.19 20161031 211728 8.45 3.18 20161031 211729 8.40 3.18 20161031 211730 8.36 3.17 20161031 211731 8.32 3.17 20161031 211732 8.28 3.17 20161031 211733 8.24 3.16 20161031 211734 8.20 3.16 20161031 211735 8.15 3.16 20161031 211736 8.10 3.16 20161031 211737 8.05 3.16 20161031 211739 8.01 3.16 20161031 211740 7.98 3.16 20161031 211741 7.94 3.16 20161031 211742 7.90 3.16 20161031 211743 7.87 3.16 20161031 211744 7.85 3.17 20161031 211745 7.82 3.17 20161031 211746 7.80 3.18 20161031 211747 7.78 3.18 20161031 211748 7.76 3.18 20161031 211749 7.74 3.19 20161031 211750 7.72 3.19 20161031 211751 7.70 3.20 20161031 211752 7.70 3.21 20161031 211753 7.70 3.22 20161031 211754 7.70 3.23 20161031 211756 7.69 3.24 20161031 211757 7.67 3.25 20161031 211758 7.65 3.25 20161031 211759 7.63 3.26 20161031 211800 7.60 3.27 20161031 211801 7.59 3.28 20161031 211802 7.59 3.30 20161031 211803 7.59 3.32 20161031 211804 7.58 3.33 20161031 211805 7.56 3.35 20161031 211806 7.54 3.36 20161031 211807 7.51 3.38 20161031 211808 7.47 3.39 20161031 211809 7.46 3.41 20161031 211810 7.51 3.43 20161031 211811 7.56 3.46 20161031 211812 7.61 3.48 20161031 211814 7.67 3.50 20161031 211815 7.74 3.53 20161031 211816 7.83 3.56 20161031 211817 7.92 3.58 20161031 211818 8.04 3.61 20161031 211819 8.23 3.64 20161031 211820 8.42 3.68 20161031 211821 8.61 3.71 20161031 211822 8.79 3.74 20161031 211823 8.96 3.77 20161031 211824 9.13 3.80 20161031 211825 9.33 3.84 20161031 211826 9.49 3.87 20161031 211827 9.71 3.91 20161031 211828 9.94 3.94 20161031 211829 10.17 3.98 20161031 211830 10.39 4.02 20161031 211832 10.64 4.05 20161031 211833 10.87 4.09 20161031 211834 11.12 4.12 20161031 211835 11.37 4.16 20161031 211836 11.47 4.19 20161031 211837 11.50 4.22 20161031 211838 11.53 4.25 20161031 211839 11.57 4.28 20161031 211840 11.63 4.31 20161031 211841 11.68 4.33 20161031 211842 11.75 4.37 20161031 211843 11.83 4.40 20161031 211844 11.89 4.43 20161031 211845 11.94 4.47 20161031 211846 11.99 4.50 20161031 211847 12.03 4.53 20161031 211848 12.06 4.56 20161031 211850 12.10 4.60 20161031 211851 12.14 4.63 20161031 211852 12.19 4.67 20161031 211853 12.23 4.70 20161031 211854 12.27 4.75 20161031 211855 12.31 4.78 20161031 211856 12.34 4.82 20161031 211857 12.37 4.86 20161031 211858 12.41 4.89 20161031 211859 12.43 4.93 20161031 211900 12.46 4.97 20161031 211901 12.47 5.00 20161031 211902 12.42 5.03 20161031 211903 12.37 5.07 20161031 211904 12.32 5.10 20161031 211905 12.27 5.13 20161031 211906 12.21 5.16 20161031 211908 12.14 5.19 20161031 211909 12.06 5.22 20161031 211910 11.99 5.24 20161031 211911 11.91 5.27 20161031 211912 11.82 5.30 20161031 211913 11.76 5.32 20161031 211914 11.69 5.34 20161031 211915 11.63 5.37 20161031 211916 11.58 5.39 20161031 211917 11.54 5.42 20161031 211918 11.50 5.44 20161031 211919 11.61 5.46 20161031 211920 11.78 5.49 20161031 211921 11.93 5.51 20161031 211922 12.08 5.53 20161031 211923 12.24 5.55 20161031 211924 12.41 5.57 20161031 211926 12.58 5.59 20161031 211927 12.75 5.60 20161031 211928 12.79 5.61 20161031 211929 12.75 5.62 20161031 211930 12.73 5.63 20161031 211931 12.69 5.64 20161031 211932 12.67 5.64 20161031 211933 12.63 5.65 20161031 211934 12.60 5.66 20161031 211935 12.58 5.67 20161031 211936 12.63 5.69 20161031 211937 12.79 5.72 20161031 211938 12.94 5.75 20161031 211939 13.10 5.78 20161031 211940 13.27 5.81 20161031 211941 13.44 5.84 20161031 211942 13.64 5.88 20161031 211944 13.84 5.91 20161031 211945 14.02 5.94 20161031 211946 14.15 5.98 20161031 211947 14.28 6.01 20161031 211948 14.39 6.04 20161031 211949 14.51 6.07 20161031 211950 14.62 6.10 20161031 211951 14.73 6.13 20161031 211952 14.84 6.16 20161031 211953 14.94 6.19 20161031 211954 14.96 6.21 20161031 211955 14.98 6.22 20161031 211956 15.00 6.24 20161031 211957 15.02 6.26 20161031 211958 15.03 6.27 20161031 211959 15.05 6.29 20161031 212000 15.06 6.31 20161031 212001 15.09 6.32 20161031 212003 15.16 6.33 20161031 212004 15.22 6.34 20161031 212005 15.29 6.35 20161031 212006 15.36 6.36 20161031 212007 15.43 6.37 20161031 212008 15.50 6.38 20161031 212009 15.57 6.39 20161031 212010 15.64 6.39 20161031 212011 15.72 6.40 20161031 212012 15.79 6.41 20161031 212013 15.87 6.42 20161031 212014 15.94 6.43 20161031 212016 16.11 6.45 20161031 212017 16.19 6.46 20161031 212018 16.27 6.47 20161031 212019 16.31 6.47 20161031 212020 16.34 6.47 20161031 212022 16.37 6.46 20161031 212023 16.41 6.46 20161031 212024 16.45 6.46 20161031 212025 16.49 6.46 20161031 212026 16.54 6.45 20161031 212027 16.59 6.45 20161031 212028 16.58 6.44 20161031 212029 16.55 6.43 20161031 212030 16.53 6.42 20161031 212031 16.49 6.41 20161031 212032 16.46 6.40 20161031 212033 16.44 6.39 20161031 212034 16.41 6.38 20161031 212035 16.39 6.37 20161031 212036 16.37 6.36 20161031 212037 16.34 6.35 20161031 212038 16.30 6.33 20161031 212039 16.27 6.32 20161031 212041 16.25 6.30 20161031 212042 16.22 6.28 20161031 212043 16.18 6.27 20161031 212044 16.15 6.25 20161031 212045 16.09 6.23 20161031 212046 15.97 6.20 20161031 212047 15.87 6.18 20161031 212048 15.78 6.16 20161031 212049 15.68 6.14 20161031 212050 15.58 6.12 20161031 212051 15.48 6.10 20161031 212052 15.39 6.07 20161031 212053 15.28 6.05 20161031 212054 15.20 6.03 20161031 212055 15.13 6.02 20161031 212056 15.07 6.00 20161031 212057 15.02 5.99 20161031 212058 14.96 5.97 20161031 212100 14.91 5.95 20161031 212101 14.85 5.94 20161031 212102 14.81 5.92 20161031 212103 14.81 5.91 20161031 212104 14.79 5.90 20161031 212105 14.76 5.88 20161031 212106 14.74 5.87 20161031 212107 14.71 5.86 20161031 212108 14.67 5.84 20161031 212110 14.60 5.81 20161031 212111 14.47 5.79 20161031 212112 14.35 5.77 20161031 212113 14.22 5.75 20161031 212114 14.08 5.73 20161031 212115 13.95 5.71 20161031 212116 13.82 5.69 20161031 212117 13.68 5.67 20161031 212118 13.55 5.65 20161031 212120 13.47 5.63 20161031 212121 13.40 5.62 20161031 212122 13.33 5.60 20161031 212123 13.27 5.58 20161031 212124 13.21 5.57 20161031 212125 13.15 5.55 20161031 212126 13.09 5.54 20161031 212127 13.04 5.52 20161031 212128 12.98 5.51 20161031 212129 12.92 5.49 20161031 212130 12.86 5.48 20161031 212131 12.80 5.46 20161031 212132 12.75 5.45 20161031 212133 12.69 5.43 20161031 212134 12.63 5.42 20161031 212135 12.57 5.40 20161031 212136 12.49 5.38 20161031 212137 12.39 5.36 20161031 212139 12.30 5.35 20161031 212140 12.20 5.33 20161031 212141 12.10 5.31 20161031 212142 12.01 5.29 20161031 212143 11.90 5.27 20161031 212144 11.80 5.25 20161031 212145 11.73 5.24 20161031 212146 11.69 5.22 20161031 212147 11.65 5.20 20161031 212148 11.60 5.18 20161031 212149 11.55 5.16 20161031 212150 11.51 5.14 20161031 212151 11.47 5.13 20161031 212152 11.43 5.11 20161031 212153 11.39 5.09 20161031 212154 11.36 5.07 20161031 212155 11.33 5.05 20161031 212156 11.29 5.03 20161031 212157 11.26 5.01 20161031 212159 11.22 4.99 20161031 212200 11.18 4.97 20161031 212201 11.14 4.95 20161031 212202 11.10 4.93 20161031 212203 11.03 4.91 20161031 212204 10.98 4.89 20161031 212205 10.93 4.87 20161031 212206 10.88 4.85 20161031 212207 10.83 4.83 20161031 212208 10.78 4.81 20161031 212209 10.73 4.79 20161031 212210 10.66 4.76 20161031 212211 10.59 4.74 20161031 212212 10.51 4.73 20161031 212213 10.43 4.71 20161031 212214 10.36 4.69 20161031 212215 10.29 4.67 20161031 212216 10.21 4.65 20161031 212217 10.14 4.63 20161031 212219 10.07 4.61 20161031 212220 10.02 4.59 20161031 212221 9.98 4.58 20161031 212222 9.93 4.56 20161031 212223 9.87 4.54 20161031 212224 9.82 4.53 20161031 212225 9.77 4.51 20161031 212226 9.72 4.49 20161031 212227 9.67 4.48 20161031 212228 9.62 4.46 20161031 212229 9.58 4.45 20161031 212230 9.52 4.43 20161031 212231 9.48 4.42 20161031 212232 9.43 4.41 20161031 212233 9.39 4.39 20161031 212234 9.34 4.38 20161031 212235 9.30 4.36 20161031 212236 9.30 4.35 20161031 212237 9.33 4.34 20161031 212239 9.35 4.32 20161031 212240 9.37 4.31 20161031 212241 9.39 4.29 20161031 212242 9.41 4.28 20161031 212243 9.42 4.27 20161031 212244 9.43 4.25 20161031 212245 9.42 4.23 20161031 212246 9.40 4.22 20161031 212247 9.38 4.20 20161031 212248 9.36 4.18 20161031 212249 9.34 4.16 20161031 212250 9.31 4.14 20161031 212251 9.28 4.13 20161031 212252 9.25 4.11 20161031 212253 9.21 4.09 20161031 212254 9.16 4.08 20161031 212255 9.11 4.06 20161031 212256 9.05 4.04 20161031 212257 9.01 4.02 20161031 212258 8.97 4.00 20161031 212300 8.94 3.99 20161031 212301 8.90 3.97 20161031 212302 8.88 3.95 20161031 212303 8.86 3.92 20161031 212304 8.85 3.89 20161031 212305 8.84 3.87 20161031 212306 8.83 3.85 20161031 212307 8.82 3.82 20161031 212308 8.81 3.80 20161031 212309 8.81 3.78 20161031 212310 8.79 3.75 20161031 212311 8.77 3.72 20161031 212312 8.75 3.69 20161031 212313 8.74 3.66 20161031 212314 8.72 3.63 20161031 212315 8.70 3.61 20161031 212317 8.66 3.55 20161031 212318 8.64 3.52 20161031 212319 8.59 3.46 20161031 212321 8.54 3.39 20161031 212322 8.49 3.33 20161031 212323 8.43 3.27 20161031 212324 8.38 3.23 20161031 212325 8.33 3.19 20161031 212326 8.28 3.14 20161031 212942 4.10 0.44 20161031 212943 4.09 0.44 20161031 212944 4.08 0.44 20161031 212945 4.09 0.43 20161031 212946 4.11 0.43 20161031 212947 4.14 0.42 20161031 212948 4.18 0.42 20161031 212949 4.05 0.40 20161031 212950 3.94 0.39 20161031 212951 3.82 0.37 20161031 212952 3.71 0.36 20161031 212953 3.60 0.35 20161031 212954 3.48 0.33 20161031 212955 3.37 0.32 20161031 212957 3.24 0.30 20161031 212958 3.15 0.30 20161031 212959 3.06 0.30 20161031 213000 2.97 0.30 20161031 213001 2.87 0.30 20161031 213002 2.79 0.30 20161031 213003 2.68 0.30 20161031 213004 2.59 0.30 20161031 213005 2.50 0.30 20161031 213006 2.44 0.31 20161031 213007 2.40 0.32 20161031 213008 2.35 0.33 20161031 213009 2.31 0.34 20161031 213010 2.25 0.35 20161031 213011 2.20 0.35 20161031 213012 2.16 0.36 20161031 213013 2.11 0.37 20161031 213014 2.07 0.38 20161031 213015 2.02 0.39 20161031 213016 1.96 0.40 20161031 213017 1.92 0.41 20161031 213018 1.86 0.42 20161031 213020 1.76 0.44 20161031 213021 1.71 0.45 20161031 213022 1.63 0.46 20161031 213024 1.56 0.46 20161031 213025 1.49 0.47 20161031 213026 1.43 0.47 20161031 213027 1.37 0.48 20161031 213028 1.31 0.48 20161031 213029 1.26 0.48 20161031 213030 1.20 0.49 20161031 213031 1.17 0.49 20161031 213032 1.14 0.49 20161031 213033 1.13 0.49 20161031 213034 1.13 0.49 20161031 213035 1.15 0.49 20161031 213036 1.18 0.48 20161031 213037 1.22 0.48 20161031 213038 1.27 0.48 20161031 213039 1.33 0.48 20161031 213040 1.41 0.48 20161031 213041 1.49 0.48 20161031 213042 1.57 0.47 20161031 213043 1.67 0.47 20161031 213044 1.75 0.47 20161031 213045 1.84 0.47 20161031 213046 1.92 0.47 20161031 213047 2.01 0.46 20161031 213048 2.10 0.46 20161031 213049 2.21 0.46 20161031 213051 2.30 0.46 20161031 213052 2.40 0.46 20161031 213053 2.51 0.46 20161031 213054 2.61 0.46 20161031 213055 2.72 0.46 20161031 213056 2.84 0.46 20161031 213057 2.93 0.44 20161031 213058 3.01 0.43 20161031 213059 3.09 0.42 20161031 213102 3.36 0.37 20161031 213103 3.46 0.35 20161031 213104 3.56 0.34 20161031 213105 3.63 0.33 20161031 213106 3.71 0.33 20161031 213107 3.79 0.33 20161031 213108 3.86 0.32 20161031 213109 3.95 0.32 20161031 213110 4.04 0.32 20161031 213111 4.12 0.31 20161031 213112 4.20 0.31 20161031 213113 4.24 0.31 20161031 213114 4.27 0.31 20161031 213115 4.32 0.31 20161031 213116 4.35 0.30 20161031 213122 4.49 0.29 20161031 213123 4.43 0.29 20161031 213124 4.37 0.29 20161031 213125 4.31 0.29 20161031 213126 4.25 0.29 20161031 213127 4.20 0.28 20161031 213128 4.14 0.28 20161031 213129 4.08 0.28 20161031 213130 4.04 0.28 20161031 213131 4.00 0.28 20161031 213132 3.97 0.28 20161031 213133 3.92 0.28 20161031 213134 3.88 0.28 20161031 213135 3.85 0.28 20161031 213136 3.81 0.27 20161031 213137 3.76 0.27 20161031 213138 3.77 0.27 20161031 213139 3.78 0.28 20161031 213140 3.80 0.28 20161031 213141 3.82 0.29 20161031 213142 3.84 0.29 20161031 213143 3.86 0.30 20161031 213144 3.87 0.30 20161031 213146 3.88 0.30 20161031 213147 3.88 0.31 20161031 213148 3.85 0.31 20161031 213149 3.83 0.32 20161031 213150 3.81 0.32 20161031 213151 3.78 0.33 20161031 213152 3.75 0.33 20161031 213153 3.74 0.34 20161031 213154 3.72 0.34 20161031 213155 3.69 0.35 20161031 213156 3.69 0.35 20161031 213157 3.67 0.35 20161031 213158 3.67 0.35 20161031 213159 3.65 0.35 20161031 213200 3.64 0.35 20161031 213201 3.63 0.35 20161031 213202 3.62 0.35 20161031 213203 3.60 0.35 20161031 213204 3.66 0.34 20161031 213205 3.70 0.34 20161031 213206 3.74 0.34 20161031 213207 3.79 0.33 20161031 213208 3.83 0.33 20161031 213209 3.87 0.33 20161031 213210 3.91 0.32 20161031 213211 3.96 0.31 20161031 213212 3.98 0.31 20161031 213214 4.01 0.30 20161031 213215 4.04 0.30 20161031 213218 4.18 0.30 20161031 213223 4.96 0.33 20161031 213224 5.17 0.35 20161031 213227 5.85 0.40 20161031 213228 6.05 0.42 20161031 213229 6.19 0.43 20161031 213230 6.30 0.45 20161031 213231 6.40 0.47 20161031 213232 6.51 0.48 20161031 213233 6.60 0.49 20161031 213234 6.68 0.50 20161031 213235 6.75 0.51 20161031 213236 6.80 0.52 20161031 213237 6.66 0.52 20161031 213238 6.33 0.49 20161031 213239 5.92 0.47 20161031 213240 5.59 0.45 20161031 213242 5.26 0.42 20161031 213243 4.89 0.40 20161031 213244 4.56 0.37 20161031 213245 4.23 0.35 20161031 213246 3.89 0.32 20161031 213247 3.73 0.29 20161031 213248 3.54 0.26 20161031 213249 3.41 0.24 20161031 213257 3.94 0.26 20161031 213259 4.18 0.29 20161031 213300 4.41 0.31 20161031 213301 4.63 0.34 20161031 213302 4.81 0.36 20161031 213319 5.02 0.36 20161031 213320 5.04 0.37 20161031 213321 5.07 0.37 20161031 213322 5.13 0.38 20161031 213323 5.16 0.39 20161031 213324 5.20 0.40 20161031 213325 5.28 0.41 20161031 213327 5.33 0.42 20161031 213328 5.37 0.43 20161031 213329 5.42 0.45 20161031 213330 5.40 0.46 20161031 213331 5.38 0.47 20161031 213332 5.38 0.48 20161031 213333 5.36 0.49 20161031 213334 5.35 0.50 20161031 213335 5.37 0.51 20161031 213336 5.37 0.52 20161031 213337 5.44 0.54 20161031 213338 5.48 0.55 20161031 213339 5.51 0.57 20161031 213340 5.53 0.59 20161031 213341 5.53 0.60 20161031 213342 5.52 0.61 20161031 213343 5.49 0.62 20161031 213344 5.45 0.63 20161031 213345 5.54 0.65 20161031 213346 5.68 0.68 20161031 213347 5.83 0.70 20161031 213348 5.98 0.72 20161031 213349 6.15 0.75 20161031 213350 6.33 0.77 20161031 213351 6.52 0.80 20161031 213352 6.72 0.82 20161031 213353 6.89 0.85 20161031 213354 7.02 0.87 20161031 213356 7.15 0.89 20161031 213357 7.27 0.91 20161031 213358 7.39 0.93 20161031 213359 7.50 0.95 20161031 213400 7.62 0.98 20161031 213401 7.74 1.00 20161031 213402 7.82 1.02 20161031 213403 7.87 1.03 20161031 213404 7.92 1.04 20161031 213405 7.98 1.06 20161031 213406 8.03 1.07 20161031 213407 8.09 1.09 20161031 213408 8.15 1.10 20161031 213409 8.22 1.12 20161031 213411 8.17 1.11 20161031 213412 8.11 1.10 20161031 213413 8.05 1.09 20161031 213414 7.99 1.08 20161031 213415 7.91 1.06 20161031 213416 7.84 1.05 20161031 213417 7.77 1.04 20161031 213418 7.70 1.03 20161031 213419 7.66 1.02 20161031 213420 7.62 1.02 20161031 213421 7.59 1.02 20161031 213422 7.56 1.02 20161031 213423 7.55 1.03 20161031 213425 7.56 1.03 20161031 213426 7.56 1.04 20161031 213427 7.55 1.04 20161031 213428 7.46 1.05 20161031 213429 7.35 1.06 20161031 213430 7.22 1.07 20161031 213431 7.13 1.08 20161031 213432 7.03 1.08 20161031 213433 6.94 1.09 20161031 213434 6.84 1.10 20161031 213435 6.74 1.10 20161031 213436 6.73 1.10 20161031 213437 6.68 1.10 20161031 213438 6.65 1.09 20161031 213439 6.62 1.09 20161031 213440 6.58 1.08 20161031 213441 6.53 1.08 20161031 213442 6.50 1.07 20161031 213443 6.45 1.06 20161031 213444 6.02 1.04 20161031 213445 5.60 1.02 20161031 213446 5.17 1.00 20161031 213447 4.74 0.98 20161031 213448 4.32 0.95 20161031 213449 3.92 0.93 20161031 213450 3.53 0.90 20161031 213451 3.08 0.87 20161031 213602 4.83 0.30 20161031 213603 4.70 0.28 20161031 213605 4.57 0.27 20161031 213606 4.38 0.25 20161031 213607 4.23 0.23 20161031 213640 4.94 0.27 20161031 213641 5.21 0.30 20161031 213710 7.35 1.54 20161031 213711 7.50 1.46 20161031 213713 7.80 1.27 20161031 213715 7.98 1.19 20161031 213716 8.18 1.19 20161031 213717 8.49 1.35 20161031 213718 8.79 1.52 20161031 213719 9.15 1.71 20161031 213720 9.46 1.88 20161031 213721 9.78 2.06 20161031 213722 10.10 2.23 20161031 213723 10.42 2.41 20161031 213724 10.63 2.54 20161031 213725 10.62 2.54 20161031 213727 10.59 2.54 20161031 213729 10.56 2.54 20161031 213730 10.54 2.54 20161031 213731 10.52 2.53 20161031 213732 10.49 2.53 20161031 213733 10.43 2.52 20161031 213734 10.35 2.51 20161031 213735 10.28 2.50 20161031 213736 10.21 2.49 20161031 213737 10.15 2.48 20161031 213738 10.08 2.47 20161031 213739 10.01 2.47 20161031 213740 9.94 2.46 20161031 213741 9.85 2.44 20161031 213742 9.78 2.43 20161031 213743 9.70 2.42 20161031 213746 9.55 2.39 20161031 213747 9.47 2.38 20161031 213748 9.38 2.37 20161031 213749 9.30 2.36 20161031 213750 9.24 2.35 20161031 213751 9.19 2.34 20161031 213752 9.15 2.33 20161031 213753 9.09 2.32 20161031 213754 9.04 2.31 20161031 213755 8.99 2.30 20161031 213756 8.92 2.28 20161031 213757 8.86 2.27 20161031 213758 8.85 2.26 20161031 213759 8.87 2.26 20161031 213800 8.86 2.25 20161031 213801 8.86 2.25 20161031 213802 8.85 2.24 20161031 213803 8.80 2.23 20161031 213804 8.78 2.22 20161031 213805 8.71 2.21 20161031 213806 8.72 2.21 20161031 213807 8.72 2.21 20161031 213808 8.76 2.22 20161031 213809 8.78 2.22 20161031 213810 8.84 2.22 20161031 213811 8.90 2.22 20161031 213812 8.95 2.22 20161031 213813 9.06 2.23 20161031 213815 9.12 2.23 20161031 213816 9.22 2.24 20161031 213817 9.30 2.25 20161031 213818 9.42 2.26 20161031 213819 9.55 2.28 20161031 213820 9.68 2.29 20161031 213821 9.85 2.30 20161031 213822 10.01 2.31 20161031 213823 10.15 2.33 20161031 213824 10.24 2.36 20161031 213825 10.33 2.38 20161031 213826 10.42 2.40 20161031 213827 10.51 2.43 20161031 213828 10.59 2.46 20161031 213829 10.66 2.48 20161031 213830 10.71 2.50 20161031 213831 10.75 2.52 20161031 213832 10.83 2.53 20161031 213833 10.90 2.54 20161031 213834 10.99 2.56 20161031 213835 11.09 2.57 20161031 213836 11.23 2.60 20161031 213837 11.35 2.62 20161031 213838 11.49 2.64 20161031 213839 11.63 2.67 20161031 213840 11.75 2.69 20161031 213841 11.86 2.71 20161031 213842 11.97 2.73 20161031 213844 12.08 2.75 20161031 213845 12.20 2.78 20161031 213846 12.31 2.80 20161031 213847 12.41 2.82 20161031 213848 12.52 2.84 20161031 213849 12.59 2.86 20161031 213850 12.65 2.87 20161031 213851 12.72 2.88 20161031 213852 12.79 2.89 20161031 213854 12.94 2.92 20161031 213855 13.02 2.93 20161031 213856 13.09 2.94 20161031 213857 13.14 2.95 20161031 213858 13.17 2.97 20161031 213859 13.21 2.99 20161031 213900 13.25 3.02 20161031 213901 13.28 3.04 20161031 213902 13.32 3.06 20161031 213903 13.36 3.09 20161031 213904 13.40 3.10 20161031 213905 13.43 3.11 20161031 213906 13.47 3.10 20161031 213907 13.51 3.11 20161031 213908 13.56 3.11 20161031 213910 13.64 3.12 20161031 213911 13.69 3.13 20161031 213913 13.73 3.14 20161031 213914 13.79 3.15 20161031 213915 13.89 3.16 20161031 213916 14.00 3.16 20161031 213917 14.13 3.18 20161031 213918 14.26 3.19 20161031 213919 14.39 3.20 20161031 213920 14.54 3.22 20161031 213921 14.68 3.24 20161031 213922 14.82 3.26 20161031 213923 14.83 3.26 20161031 213924 14.84 3.26 20161031 213925 14.83 3.26 20161031 213926 14.84 3.26 20161031 213927 14.83 3.25 20161031 213928 14.82 3.25 20161031 213929 14.80 3.24 20161031 213930 14.78 3.23 20161031 213931 14.70 3.22 20161031 213932 14.62 3.20 20161031 213933 14.52 3.19 20161031 213934 14.44 3.17 20161031 213935 14.35 3.16 20161031 213936 14.25 3.14 20161031 213937 14.16 3.13 20161031 213938 14.05 3.11 20161031 213939 14.09 3.11 20161031 213940 14.18 3.10 20161031 213942 14.20 3.09 20161031 213943 14.24 3.07 20161031 213944 14.24 3.05 20161031 213945 14.23 3.01 20161031 213946 14.20 2.98 20161031 213947 14.15 2.93 20161031 214030 14.41 2.83 20161031 214031 14.56 2.86 20161031 214032 14.69 2.89 20161031 214033 14.84 2.93 20161031 214034 14.98 2.95 20161031 214035 15.13 2.98 20161031 214036 15.27 3.00 20161031 214037 15.42 3.02 20161031 214038 15.48 3.02 20161031 214039 15.45 3.00 20161031 214040 15.41 2.97 20161031 214041 15.36 2.95 20161031 214042 15.29 2.91 20161031 214043 15.22 2.88 20161031 214044 15.14 2.85 20161031 214046 15.06 2.81 20161031 214047 14.98 2.77 20161031 214048 14.93 2.73 20161031 214049 14.86 2.69 20161031 214050 14.75 2.63 20161031 214051 14.65 2.58 20161031 214052 14.47 2.50 20161031 214053 14.27 2.42 20161031 214054 14.10 2.34 20161031 215511 4.31 0.41 20161031 215512 4.19 0.41 20161031 215513 4.09 0.41 20161031 215514 4.00 0.42 20161031 215515 3.91 0.42 20161031 215516 3.81 0.42 20161031 215517 3.72 0.41 20161031 215518 3.67 0.42 20161031 215519 3.64 0.42 20161031 215521 3.61 0.43 20161031 215522 3.62 0.43 20161031 215523 3.62 0.43 20161031 215524 3.63 0.44 20161031 215525 3.66 0.44 20161031 215526 3.69 0.45 20161031 215527 3.71 0.46 20161031 215528 3.79 0.47 20161031 215529 3.86 0.49 20161031 215530 3.88 0.50 20161031 215531 3.92 0.50 20161031 215532 3.94 0.49 20161031 215533 3.94 0.49 20161031 215534 3.94 0.49 20161031 215535 3.95 0.50 20161031 215536 3.96 0.51 20161031 215537 4.00 0.53 20161031 215538 4.03 0.54 20161031 215539 4.04 0.55 20161031 220626 22.92 5.31 20161031 220627 22.41 5.42 20161031 220628 21.99 5.47 20161031 220629 21.64 5.54 20161031 220630 21.35 5.62 20161031 220631 21.14 5.72 20161031 220632 20.99 5.84 20161031 220635 20.45 6.15 20161031 220636 20.31 6.22 20161031 220637 20.14 6.30 20161031 220638 19.99 6.37 20161031 220639 19.84 6.43 20161031 220640 19.65 6.49 20161031 220642 18.60 6.44 20161031 220643 17.17 6.35 20161031 220644 15.78 6.27 20161031 220645 14.44 6.18 20161031 220646 13.16 6.09 20161031 220648 10.80 5.90 20161031 220649 9.74 5.80 20161031 220650 9.04 5.73 20161031 220651 8.88 5.69 20161031 220652 8.75 5.65 20161031 220653 8.67 5.61 20161031 220654 8.63 5.57 20161031 220655 8.64 5.53 20161031 220656 8.70 5.49 20161031 220657 8.80 5.45 20161031 220658 8.91 5.42 20161031 220659 8.87 5.39 20161031 220700 8.80 5.36 20161031 220701 8.75 5.33 20161031 220702 8.68 5.30 20161031 220703 8.62 5.27 20161031 220704 8.57 5.24 20161031 220706 8.52 5.21 20161031 220707 8.48 5.18 20161031 220708 8.43 5.16 20161031 220709 8.40 5.14 20161031 220710 8.36 5.12 20161031 220711 8.33 5.10 20161031 220712 8.31 5.08 20161031 220713 8.28 5.06 20161031 220714 8.26 5.04 20161031 220715 8.24 5.02 20161031 220716 8.21 5.00 20161031 220717 8.17 4.98 20161031 220718 8.13 4.96 20161031 220719 8.08 4.94 20161031 220720 8.03 4.93 20161031 220721 7.98 4.91 20161031 220722 7.92 4.89 20161031 220723 7.84 4.87 20161031 220724 7.76 4.85 20161031 220725 7.65 4.83 20161031 220726 7.53 4.81 20161031 220727 7.43 4.79 20161031 220728 7.32 4.77 20161031 220730 7.23 4.75 20161031 220731 7.15 4.73 20161031 220732 7.06 4.71 20161031 220733 7.00 4.69 20161031 220734 6.93 4.67 20161031 220735 6.90 4.66 20161031 220736 6.89 4.64 20161031 220737 6.92 4.62 20161031 220738 6.98 4.60 20161031 220739 7.06 4.59 20161031 220740 7.16 4.57 20161031 220741 7.29 4.55 20161031 220742 7.43 4.53 20161031 220743 7.54 4.51 20161031 220744 7.68 4.49 20161031 220745 7.83 4.48 20161031 220746 8.01 4.46 20161031 220747 8.19 4.44 20161031 220748 8.39 4.42 20161031 220749 8.60 4.40 20161031 220750 8.85 4.38 20161031 220751 9.03 4.37 20161031 220752 9.20 4.35 20161031 220753 9.39 4.33 20161031 220755 9.58 4.32 20161031 220756 9.79 4.30 20161031 220757 10.02 4.29 20161031 220758 10.29 4.28 20161031 220759 10.56 4.26 20161031 220800 10.79 4.25 20161031 220801 10.97 4.24 20161031 220802 11.19 4.23 20161031 220803 11.38 4.22 20161031 220804 11.58 4.21 20161031 220805 11.78 4.20 20161031 220806 11.98 4.19 20161031 220807 12.18 4.18 20161031 220808 12.41 4.17 20161031 220809 12.49 4.17 20161031 220810 12.57 4.17 20161031 220811 12.65 4.17 20161031 220812 12.73 4.17 20161031 220813 12.80 4.18 20161031 220814 12.88 4.18 20161031 220815 12.95 4.18 20161031 220816 13.04 4.18 20161031 220817 13.08 4.19 20161031 220819 13.11 4.19 20161031 220820 13.13 4.19 20161031 220821 13.15 4.20 20161031 220822 13.16 4.20 20161031 220823 13.17 4.21 20161031 220824 13.18 4.21 20161031 220825 13.18 4.22 20161031 220826 13.19 4.23 20161031 220827 13.21 4.24 20161031 220828 13.24 4.25 20161031 220829 13.26 4.26 20161031 220830 13.29 4.26 20161031 220831 13.32 4.27 20161031 220832 13.36 4.28 20161031 220833 13.39 4.29 20161031 220834 13.42 4.29 20161031 220835 13.44 4.29 20161031 220836 13.45 4.28 20161031 220837 13.44 4.28 20161031 220838 13.44 4.27 20161031 220839 13.42 4.26 20161031 220840 13.40 4.25 20161031 220841 13.37 4.24 20161031 220842 13.33 4.23 20161031 220844 13.28 4.21 20161031 220845 13.24 4.19 20161031 220846 13.19 4.17 20161031 220847 13.15 4.15 20161031 220848 13.10 4.13 20161031 220849 13.05 4.11 20161031 220850 13.00 4.09 20161031 220851 12.95 4.07 20161031 220852 12.88 4.04 20161031 220853 12.80 4.02 20161031 220854 12.73 4.00 20161031 220855 12.67 3.98 20161031 220856 12.61 3.96 20161031 220857 12.57 3.94 20161031 220858 12.54 3.92 20161031 220859 12.52 3.91 20161031 220900 12.46 3.89 20161031 220901 12.29 3.85 20161031 220902 12.11 3.82 20161031 220903 11.93 3.78 20161031 220904 11.76 3.75 20161031 220905 11.60 3.72 20161031 220906 11.44 3.68 20161031 220907 11.28 3.65 20161031 220908 11.14 3.62 20161031 220910 10.82 3.57 20161031 220911 10.49 3.53 20161031 220912 10.16 3.48 20161031 220913 9.83 3.44 20161031 220914 9.50 3.40 20161031 220915 9.17 3.35 20161031 220916 8.84 3.31 20161031 220917 8.51 3.26 20161031 220918 8.28 3.22 20161031 220919 8.09 3.18 20161031 220920 7.91 3.14 20161031 220921 7.72 3.09 20161031 220922 7.51 3.05 20161031 220923 7.31 3.00 20161031 220924 7.06 2.95 20161031 220925 6.84 2.91 20161031 220926 6.71 2.87 20161031 220927 6.69 2.83 20161031 220928 6.67 2.80 20161031 220929 6.65 2.76 20161031 220930 6.63 2.72 20161031 220931 6.62 2.69 20161031 220932 6.60 2.65 20161031 220933 6.58 2.62 20161031 220935 6.55 2.58 20161031 220936 6.44 2.55 20161031 220937 6.33 2.52 20161031 220938 6.23 2.49 20161031 220939 6.14 2.46 20161031 220940 6.05 2.43 20161031 220941 5.96 2.39 20161031 220942 5.87 2.36 20161031 220943 5.80 2.33 20161031 220944 5.69 2.30 20161031 220945 5.59 2.27 20161031 220946 5.47 2.24 20161031 220947 5.39 2.21 20161031 220948 5.31 2.19 20161031 220949 5.24 2.16 20161031 220950 5.19 2.13 20161031 220951 5.14 2.10 20161031 220952 5.06 2.08 20161031 220953 4.95 2.07 20161031 220954 4.85 2.06 20161031 220955 4.75 2.04 20161031 220956 4.66 2.02 20161031 220957 4.58 2.01 20161031 220958 4.51 1.99 20161031 220959 4.44 1.97 20161031 221027 2.68 2.18 20161031 221028 2.66 2.19 20161031 221029 2.64 2.20 20161031 221030 2.63 2.20 20161031 221031 2.61 2.21 20161031 221032 2.60 2.21 20161031 221033 2.59 2.22 20161031 221034 2.58 2.22 20161031 221035 2.58 2.23 20161031 221036 2.59 2.23 20161031 221037 2.61 2.23 20161031 221038 2.63 2.23 20161031 221039 2.65 2.23 20161031 221040 2.68 2.23 20161031 221041 2.72 2.23 20161031 221042 2.75 2.23 20161031 221043 2.69 2.23 20161031 221044 2.03 2.23 20161031 221045 1.38 2.22 20161031 221046 0.95 2.21 20161031 221047 1.00 2.21 20161031 221048 1.37 2.20 20161031 221049 1.84 2.19 20161031 221050 2.40 2.19 20161031 221051 2.83 2.18 20161031 221053 2.82 2.17 20161031 221054 2.82 2.16 20161031 221055 2.83 2.16 20161031 221056 2.85 2.15 20161031 221057 2.88 2.14 20161031 221058 2.92 2.13 20161031 221059 2.98 2.13 20161031 221100 3.04 2.12 20161031 221101 3.07 2.11 20161031 221102 3.11 2.10 20161031 221103 3.19 2.08 20161031 221104 3.30 2.07 20161031 221105 3.47 2.06 20161031 221106 3.65 2.05 20161031 221107 3.86 2.04 20161031 221108 4.08 2.03 20161031 221109 4.21 2.02 20161031 221110 4.26 2.01 20161031 221111 4.30 2.00 20161031 221112 4.34 2.00 20161031 221113 4.39 1.99 20161031 221114 4.43 1.98 20161031 221115 4.48 1.97 20161031 221116 4.52 1.96 20161031 221117 4.56 1.95 20161031 221119 4.59 1.95 20161031 221120 4.65 1.94 20161031 221121 4.73 1.94 20161031 221122 4.85 1.93 20161031 221123 4.98 1.93 20161031 221124 5.13 1.93 20161031 221125 5.30 1.92 20161031 221126 5.48 1.92 20161031 221127 5.14 1.91 20161031 221128 4.85 1.91 20161031 221129 4.61 1.91 20161031 221130 4.47 1.91 20161031 221131 4.42 1.91 20161031 221132 4.48 1.91 20161031 221133 4.64 1.90 20161031 221134 4.88 1.90 20161031 221135 4.99 1.90 20161031 221136 5.06 1.90 20161031 221137 5.14 1.89 20161031 221138 5.22 1.89 20161031 221139 5.31 1.88 20161031 221140 5.40 1.88 20161031 221141 5.50 1.88 20161031 221142 5.62 1.87 20161031 221143 5.73 1.87 20161031 221144 5.82 1.87 20161031 221146 5.94 1.87 20161031 221147 6.05 1.86 20161031 221148 6.17 1.86 20161031 221149 6.29 1.86 20161031 221150 6.42 1.86 20161031 221151 6.56 1.86 20161031 221152 6.70 1.85 20161031 221153 6.84 1.86 20161031 221154 6.97 1.86 20161031 221155 7.10 1.86 20161031 221156 7.23 1.86 20161031 221157 7.34 1.86 20161031 221158 7.47 1.86 20161031 221159 7.58 1.86 20161031 221200 7.68 1.86 20161031 221201 7.73 1.86 20161031 221202 7.79 1.87 20161031 221203 7.86 1.87 20161031 221204 7.94 1.87 20161031 221205 8.03 1.87 20161031 221206 8.13 1.87 20161031 221207 8.24 1.88 20161031 221208 8.36 1.88 20161031 221209 8.39 1.88 20161031 221210 8.41 1.89 20161031 221211 8.44 1.90 20161031 221213 8.48 1.90 20161031 221214 8.53 1.91 20161031 221215 8.59 1.92 20161031 221216 8.65 1.92 20161031 221217 8.72 1.93 20161031 221218 8.82 1.94 20161031 221219 8.92 1.96 20161031 221220 9.02 1.97 20161031 221221 9.11 1.98 20161031 221222 9.19 2.00 20161031 221223 9.25 2.01 20161031 221224 9.31 2.02 20161031 221225 9.36 2.04 20161031 221226 9.40 2.05 20161031 221227 9.43 2.05 20161031 221228 9.47 2.06 20161031 221229 9.50 2.07 20161031 221230 9.53 2.08 20161031 221231 9.56 2.09 20161031 221232 9.59 2.10 20161031 221233 9.63 2.11 20161031 221234 9.63 2.11 20161031 221235 9.58 2.11 20161031 221236 9.53 2.11 20161031 221237 9.48 2.11 20161031 221238 9.43 2.10 20161031 221239 9.38 2.10 20161031 221241 9.33 2.10 20161031 221242 9.28 2.10 20161031 221243 9.23 2.09 20161031 221244 9.14 2.08 20161031 221245 9.03 2.07 20161031 221246 8.94 2.06 20161031 221247 8.85 2.05 20161031 221248 8.76 2.04 20161031 221249 8.67 2.03 20161031 221250 8.58 2.02 20161031 221251 8.49 2.01 20161031 221252 8.41 2.00 20161031 221253 8.32 1.99 20161031 221254 8.23 1.98 20161031 221255 8.14 1.96 20161031 221256 8.04 1.95 20161031 221257 7.96 1.93 20161031 221258 7.87 1.92 20161031 221259 7.79 1.91 20161031 221300 7.68 1.90 20161031 221301 7.58 1.89 20161031 221302 7.48 1.87 20161031 221303 7.38 1.86 20161031 221304 7.28 1.85 20161031 221305 7.18 1.84 20161031 221306 7.08 1.83 20161031 221307 6.96 1.81 20161031 221309 6.85 1.80 20161031 221310 6.74 1.79 20161031 221311 6.63 1.78 20161031 221312 6.53 1.77 20161031 221313 6.42 1.76 20161031 221314 6.30 1.74 20161031 221315 6.19 1.73 20161031 221316 6.07 1.72 20161031 221317 5.98 1.71 20161031 221318 5.89 1.70 20161031 221319 5.81 1.70 20161031 221320 5.73 1.69 20161031 221321 5.64 1.68 20161031 221322 5.55 1.67 20161031 221323 5.46 1.66 20161031 221324 5.36 1.66 20161031 221325 5.27 1.65 20161031 221326 5.20 1.64 20161031 221327 5.14 1.63 20161031 221328 5.07 1.63 20161031 221329 5.01 1.62 20161031 221330 4.94 1.61 20161031 221331 4.88 1.61 20161031 221332 4.82 1.60 20161031 221333 4.76 1.59 20161031 221334 4.66 1.59 20161031 221335 4.57 1.58 20161031 221337 4.48 1.58 20161031 221338 4.40 1.57 20161031 221339 4.33 1.57 20161031 221340 4.24 1.56 20161031 221341 4.18 1.56 20161031 221342 4.13 1.55 20161031 221343 4.00 1.55 20161031 221344 3.83 1.54 20161031 221345 3.65 1.54 20161031 221346 3.49 1.53 20161031 221347 3.34 1.53 20161031 221348 3.20 1.52 20161031 221349 3.04 1.52 20161031 221350 2.91 1.52 20161031 221351 2.78 1.51 20161031 221352 2.63 1.51 20161031 221353 2.48 1.50 20161031 221354 2.34 1.50 20161031 221355 2.22 1.50 20161031 221356 2.11 1.49 20161031 221357 2.03 1.49 20161031 221358 1.96 1.49 20161031 221359 1.91 1.48 20161031 221400 1.89 1.48 20161031 221401 1.87 1.48 20161031 221402 1.86 1.47 20161031 221403 1.86 1.47 20161031 221404 1.86 1.47 20161031 221406 1.88 1.47 20161031 221407 1.91 1.46 20161031 221408 1.96 1.46 20161031 221409 1.96 1.46 20161031 221410 1.96 1.45 20161031 221411 1.96 1.45 20161031 221412 1.97 1.45 20161031 221413 1.98 1.45 20161031 221414 1.99 1.44 20161031 221415 2.00 1.44 20161031 221416 2.01 1.44 20161031 221417 2.00 1.44 20161031 221418 1.98 1.43 20161031 221419 1.96 1.43 20161031 221420 1.94 1.43 20161031 221421 1.91 1.43 20161031 221422 1.89 1.43 20161031 221423 1.86 1.43 20161031 221424 1.83 1.42 20161031 221425 1.85 1.42 20161031 221426 1.89 1.42 20161031 221427 1.93 1.43 20161031 221428 1.96 1.43 20161031 221429 2.00 1.43 20161031 221430 2.04 1.43 20161031 221431 2.07 1.43 20161031 221432 2.10 1.43 20161031 221433 2.16 1.43 20161031 221435 2.25 1.43 20161031 221436 2.33 1.44 20161031 221437 2.42 1.44 20161031 221438 2.51 1.44 20161031 221439 2.60 1.44 20161031 221440 2.70 1.44 20161031 221441 2.79 1.45 20161031 221442 2.87 1.45 20161031 221443 2.95 1.45 20161031 221444 3.04 1.45 20161031 221445 3.12 1.45 20161031 221446 3.21 1.45 20161031 221447 3.29 1.45 20161031 221448 3.38 1.45 20161031 221449 3.49 1.45 20161031 221450 3.57 1.45 20161031 221451 3.67 1.46 20161031 221452 3.78 1.46 20161031 221453 3.88 1.47 20161031 221454 3.99 1.47 20161031 221455 4.09 1.48 20161031 221456 4.20 1.48 20161031 221457 4.31 1.49 20161031 221458 4.42 1.49 20161031 221459 4.49 1.50 20161031 221500 4.55 1.51 20161031 221501 4.61 1.51 20161031 221502 4.67 1.52 20161031 221504 4.74 1.52 20161031 221505 4.80 1.53 20161031 221506 4.86 1.53 20161031 221507 4.93 1.54 20161031 221508 4.97 1.54 20161031 221509 5.01 1.55 20161031 221510 5.04 1.55 20161031 221511 5.07 1.55 20161031 221512 5.10 1.56 20161031 221513 5.13 1.56 20161031 221514 5.16 1.56 20161031 221515 5.19 1.56 20161031 221516 5.24 1.57 20161031 221517 5.28 1.57 20161031 221518 5.33 1.58 20161031 221519 5.36 1.58 20161031 221520 5.40 1.59 20161031 221521 5.44 1.59 20161031 221522 5.47 1.60 20161031 221523 5.50 1.61 20161031 221524 5.53 1.61 20161031 221525 5.56 1.61 20161031 221526 5.60 1.62 20161031 221527 5.63 1.62 20161031 221528 5.66 1.62 20161031 221529 5.69 1.63 20161031 221530 5.72 1.63 20161031 221531 5.76 1.63 20161031 221532 5.79 1.63 20161031 221534 5.82 1.64 20161031 221535 5.85 1.64 20161031 221536 5.88 1.65 20161031 221537 5.93 1.65 20161031 221538 5.96 1.66 20161031 221539 5.99 1.66 20161031 221540 6.02 1.66 20161031 221541 6.05 1.67 20161031 221542 6.08 1.67 20161031 221543 6.12 1.68 20161031 221544 6.16 1.68 20161031 221545 6.20 1.68 20161031 221546 6.24 1.69 20161031 221547 6.28 1.69 20161031 221548 6.32 1.70 20161031 221549 6.36 1.70 20161031 221550 6.39 1.71 20161031 221551 6.40 1.71 20161031 221552 6.42 1.71 20161031 221553 6.45 1.71 20161031 221554 6.47 1.72 20161031 221555 6.50 1.72 20161031 221556 6.52 1.72 20161031 221557 6.55 1.72 20161031 221558 6.57 1.73 20161031 221559 6.58 1.73 20161031 221600 6.60 1.73 20161031 221601 6.62 1.73 20161031 221603 6.64 1.74 20161031 221604 6.65 1.74 20161031 221605 6.68 1.74 20161031 221606 6.70 1.74 20161031 221607 6.72 1.75 20161031 221608 6.73 1.75 20161031 221609 6.75 1.75 20161031 221610 6.77 1.75 20161031 221611 6.78 1.75 20161031 221612 6.80 1.76 20161031 221613 6.82 1.76 20161031 221614 6.84 1.76 20161031 221615 6.86 1.76 20161031 221616 6.88 1.76 20161031 221617 6.91 1.77 20161031 221618 6.93 1.77 20161031 221619 6.96 1.77 20161031 221620 6.99 1.78 20161031 221621 7.02 1.78 20161031 221622 7.06 1.78 20161031 221623 7.10 1.79 20161031 221624 7.15 1.79 20161031 221625 7.21 1.79 20161031 221626 7.26 1.80 20161031 221627 7.32 1.80 20161031 221628 7.37 1.80 20161031 221629 7.42 1.81 20161031 221630 7.47 1.81 20161031 221631 7.53 1.82 20161031 221633 7.57 1.82 20161031 221634 7.60 1.82 20161031 221635 7.64 1.83 20161031 221636 7.68 1.83 20161031 221637 7.72 1.83 20161031 221638 7.76 1.84 20161031 221639 7.80 1.84 20161031 221640 7.84 1.84 20161031 221641 7.87 1.85 20161031 221642 7.91 1.85 20161031 221643 7.94 1.85 20161031 221644 7.98 1.86 20161031 221645 8.02 1.86 20161031 221646 8.06 1.86 20161031 221647 8.10 1.86 20161031 221648 8.14 1.87 20161031 221649 8.19 1.87 20161031 221650 8.24 1.87 20161031 221651 8.29 1.88 20161031 221652 8.34 1.88 20161031 221653 8.38 1.88 20161031 221654 8.43 1.89 20161031 221655 8.48 1.89 20161031 221656 8.53 1.89 20161031 221657 8.58 1.89 20161031 221658 8.61 1.89 20161031 221659 8.65 1.89 20161031 221700 8.68 1.89 20161031 221701 8.72 1.89 20161031 221702 8.75 1.89 20161031 221704 8.78 1.89 20161031 221705 8.82 1.89 20161031 221706 8.83 1.89 20161031 221707 8.75 1.87 20161031 221708 8.67 1.86 20161031 221709 8.60 1.85 20161031 221710 8.53 1.84 20161031 221711 8.46 1.83 20161031 221712 8.39 1.82 20161031 221713 8.32 1.81 20161031 221714 8.25 1.80 20161031 221715 8.06 1.79 20161031 221716 7.89 1.77 20161031 221717 7.73 1.76 20161031 221718 7.56 1.74 20161031 221719 7.39 1.73 20161031 221720 7.22 1.72 20161031 221721 7.05 1.70 20161031 221722 6.88 1.69 20161031 221723 6.66 1.68 20161031 221724 6.39 1.67 20161031 221725 6.16 1.66 20161031 221726 5.94 1.64 20161031 221727 5.71 1.63 20161031 221728 5.49 1.62 20161031 221729 5.28 1.61 20161031 221730 5.08 1.60 20161031 221731 4.86 1.59 20161031 221732 4.58 1.59 20161031 221734 4.36 1.58 20161031 221735 4.14 1.57 20161031 221736 3.93 1.57 20161031 221737 3.71 1.56 20161031 221738 3.51 1.55 20161031 221739 3.30 1.55 20161031 221740 3.14 1.54 20161031 221741 2.99 1.53 20161031 221742 2.86 1.53 20161031 221743 2.73 1.52 20161031 221744 2.64 1.52 20161031 221745 2.53 1.51 20161031 221746 2.46 1.50 20161031 221747 2.38 1.50 20161031 221748 2.39 1.49 20161031 221749 2.49 1.49 20161031 221750 2.63 1.48 20161031 221751 2.74 1.47 20161031 221752 2.88 1.47 20161031 221753 2.99 1.46 20161031 221754 3.10 1.46 20161031 221755 3.25 1.45 20161031 221756 3.37 1.45 20161031 221757 3.50 1.44 20161031 221758 3.61 1.43 20161031 221759 3.74 1.43 20161031 221800 3.84 1.42 20161031 221801 3.96 1.42 20161031 221802 4.06 1.41 20161031 221803 4.14 1.41 20161031 221805 4.22 1.40 20161031 221806 4.17 1.40 20161031 221807 4.13 1.39 20161031 221808 4.09 1.39 20161031 221809 4.06 1.39 20161031 221810 4.03 1.38 20161031 221811 4.00 1.38 20161031 221812 3.97 1.37 20161031 221813 3.95 1.37 20161031 221814 4.01 1.36 20161031 221815 4.10 1.36 20161031 221816 4.19 1.35 20161031 221817 4.29 1.35 20161031 221818 4.39 1.34 20161031 221819 4.49 1.34 20161031 221820 4.60 1.33 20161031 221821 4.71 1.33 20161031 221822 4.72 1.32 20161031 221823 4.66 1.32 20161031 221824 4.61 1.31 20161031 221825 4.56 1.30 20161031 221826 4.53 1.30 20161031 221827 4.49 1.29 20161031 221828 4.46 1.29 20161031 221829 4.42 1.28 20161031 221830 4.35 1.28 20161031 221831 4.24 1.27 20161031 221832 4.09 1.26 20161031 221833 3.97 1.26 20161031 221834 3.84 1.25 20161031 221836 3.70 1.24 20161031 221837 3.56 1.24 20161031 221838 3.41 1.23 20161031 221839 3.25 1.21 20161031 221840 3.08 1.20 20161031 221841 2.87 1.17 20161031 221842 2.69 1.15 20161031 221843 2.49 1.13 20161031 221845 2.08 1.08 20161031 221846 1.89 1.06 20161031 221847 1.71 1.04 20161031 221848 1.54 1.01 20161031 221849 1.42 0.98 20161031 221850 1.32 0.95 20161031 221851 1.27 0.92 20161031 221852 1.25 0.89 20161031 221853 1.27 0.87 20161031 221854 1.31 0.84 20161031 221855 1.40 0.81 20161031 221856 1.46 0.77 20161031 221857 1.54 0.72 20161031 221858 1.60 0.67 20161031 221901 1.77 0.55 20161031 221902 1.82 0.51 20161031 221903 1.87 0.48 20161031 221904 1.93 0.47 20161031 221905 2.01 0.46 20161031 221907 2.07 0.46 20161031 221908 2.13 0.46 20161031 221909 2.19 0.46 20161031 221910 2.25 0.46 20161031 221911 2.30 0.46 20161031 221912 2.36 0.45 20161031 221913 2.41 0.46 20161031 221914 2.45 0.47 20161031 221915 2.49 0.48 20161031 221916 2.52 0.49 20161031 221917 2.55 0.50 20161031 221918 2.59 0.51 20161031 221919 2.63 0.52 20161031 221920 2.65 0.52 20161031 221921 2.67 0.53 20161031 221922 2.68 0.54 20161031 221923 2.69 0.55 20161031 221924 2.70 0.56 20161031 221925 2.71 0.57 20161031 221926 2.73 0.58 20161031 221927 2.74 0.59 20161031 221928 2.76 0.60 20161031 221929 2.77 0.60 20161031 221930 2.77 0.60 20161031 221931 2.78 0.60 20161031 221932 2.78 0.59 20161031 221933 2.78 0.59 20161031 221934 2.78 0.59 20161031 221935 2.78 0.59 20161031 221936 2.79 0.59 20161031 221938 2.79 0.59 20161031 221939 2.79 0.58 20161031 221940 2.79 0.57 20161031 221941 2.80 0.56 20161031 221942 2.80 0.55 20161031 221943 2.80 0.54 20161031 221944 2.81 0.53 20161031 221945 2.80 0.52 20161031 221946 2.81 0.52 20161031 221947 2.79 0.51 20161031 221948 2.77 0.51 20161031 221949 2.76 0.51 20161031 221950 2.75 0.50 20161031 221951 2.75 0.50 20161031 221952 2.75 0.50 20161031 221953 2.76 0.50 20161031 221954 2.77 0.49 20161031 221955 2.79 0.49 20161031 221956 2.81 0.49 20161031 221957 2.84 0.49 20161031 221958 2.87 0.50 20161031 221959 2.91 0.50 20161031 222000 2.95 0.50 20161031 222001 2.99 0.50 20161031 222002 3.04 0.50 20161031 222003 3.08 0.51 20161031 222004 3.12 0.51 20161031 222005 3.17 0.52 20161031 222006 3.21 0.52 20161031 222007 3.27 0.52 20161031 222009 3.32 0.53 20161031 222010 3.38 0.53 20161031 222011 3.46 0.53 20161031 222012 3.51 0.54 20161031 222013 3.56 0.54 20161031 222014 3.61 0.54 20161031 222015 3.66 0.54 20161031 222016 3.72 0.53 20161031 222017 3.78 0.53 20161031 222018 3.85 0.53 20161031 222019 3.93 0.52 20161031 222020 3.96 0.52 20161031 222021 3.94 0.52 20161031 222022 3.93 0.52 20161031 222023 3.94 0.51 20161031 222024 3.95 0.51 20161031 222025 3.98 0.50 20161031 222026 4.02 0.50 20161031 222027 4.10 0.49 20161031 222950 5.94 1.55 20161031 222951 5.95 1.56 20161031 222952 5.96 1.56 20161031 222953 6.00 1.56 20161031 222954 6.03 1.55 20161031 222955 6.10 1.54 20161031 222956 6.15 1.52 20161031 222957 6.23 1.52 20161031 222958 6.27 1.51 20161031 222959 6.36 1.51 20161031 223000 6.41 1.50 20161031 223001 6.50 1.51 20161031 223024 7.55 2.19 20161031 223025 7.72 2.21 20161031 223026 7.89 2.23 20161031 223027 8.01 2.24 20161031 223028 7.96 2.25 20161031 223029 7.93 2.26 20161031 223030 7.89 2.27 20161031 223031 7.86 2.28 20161031 223032 7.84 2.29 20161031 223033 7.81 2.30 20161031 223034 7.79 2.31 20161031 223035 7.78 2.32 20161031 223036 7.80 2.33 20161031 223038 7.81 2.34 20161031 223039 7.82 2.35 20161031 223040 7.83 2.36 20161031 223041 7.83 2.36 20161031 223042 7.83 2.38 20161031 223043 7.83 2.39 20161031 223044 7.82 2.40 20161031 223045 7.77 2.41 20161031 223046 7.72 2.41 20161031 223047 7.69 2.42 20161031 223048 7.66 2.43 20161031 223049 7.66 2.44 20161031 223050 7.65 2.45 20161031 223051 7.68 2.47 20161031 223052 7.71 2.49 20161031 223053 7.81 2.51 20161031 223054 7.96 2.54 20161031 223055 8.08 2.55 20161031 223056 8.23 2.58 20161031 223057 8.33 2.60 20161031 223058 8.43 2.61 20161031 223059 8.53 2.62 20161031 223100 8.64 2.63 20161031 223102 8.72 2.65 20161031 223103 8.80 2.66 20161031 223104 8.87 2.68 20161031 223105 8.95 2.69 20161031 223106 9.02 2.70 20161031 223107 9.09 2.72 20161031 223108 9.16 2.73 20161031 223109 9.22 2.74 20161031 223110 9.31 2.75 20161031 223111 9.44 2.77 20161031 223112 9.54 2.78 20161031 223113 9.65 2.80 20161031 223114 9.76 2.81 20161031 223115 9.84 2.83 20161031 223116 9.93 2.84 20161031 223117 9.99 2.86 20161031 223118 10.09 2.86 20161031 223119 10.18 2.87 20161031 223120 10.29 2.89 20161031 223121 10.42 2.90 20161031 223122 10.52 2.91 20161031 223123 10.65 2.93 20161031 223125 10.77 2.95 20161031 223126 10.89 2.97 20161031 223127 11.00 2.99 20161031 223128 11.04 3.01 20161031 223129 11.08 3.02 20161031 223130 11.11 3.04 20161031 223131 11.10 3.04 20161031 223132 11.12 3.05 20161031 223133 11.11 3.05 20161031 223134 11.09 3.06 20161031 223135 11.06 3.06 20161031 223136 10.93 3.06 20161031 223137 10.83 3.05 20161031 223138 10.70 3.05 20161031 223139 10.57 3.04 20161031 223140 10.47 3.04 20161031 223141 10.34 3.04 20161031 223142 10.21 3.03 20161031 223143 10.13 3.03 20161031 223144 10.05 3.03 20161031 223145 9.98 3.04 20161031 223146 9.95 3.04 20161031 223148 9.88 3.04 20161031 223149 9.82 3.04 20161031 223150 9.79 3.04 20161031 223151 9.73 3.04 20161031 223152 9.70 3.04 20161031 223153 9.66 3.04 20161031 223154 9.62 3.03 20161031 223155 9.60 3.03 20161031 223156 9.55 3.03 20161031 223157 9.50 3.03 20161031 223158 9.48 3.03 20161031 223159 9.42 3.02 20161031 223200 9.36 3.01 20161031 223201 9.30 3.01 20161031 223202 9.28 3.01 20161031 223203 9.25 3.00 20161031 223204 9.23 3.00 20161031 223205 9.20 3.00 20161031 223206 9.18 3.00 20161031 223207 9.15 2.99 20161031 223208 9.12 2.99 20161031 223209 9.07 2.99 20161031 223211 9.02 2.98 20161031 223212 8.95 2.98 20161031 223213 8.88 2.97 20161031 223214 8.79 2.97 20161031 223215 8.72 2.96 20161031 223216 8.62 2.96 20161031 223217 8.52 2.95 20161031 223218 8.41 2.95 20161031 223219 8.29 2.94 20161031 223220 8.16 2.94 20161031 223221 8.04 2.93 20161031 223222 7.93 2.93 20161031 223223 7.83 2.92 20161031 223224 7.74 2.92 20161031 223225 7.66 2.92 20161031 223226 7.56 2.91 20161031 223227 7.44 2.91 20161031 223228 7.34 2.91 20161031 223229 7.25 2.91 20161031 223230 7.16 2.90 20161031 223231 7.08 2.90 20161031 223232 6.99 2.90 20161031 223234 6.88 2.90 20161031 223235 6.79 2.90 20161031 223236 6.70 2.90 20161031 223237 6.62 2.89 20161031 223238 6.56 2.89 20161031 223239 6.51 2.89 20161031 223240 6.46 2.89 20161031 223241 6.43 2.89 20161031 223242 6.42 2.89 20161031 223243 6.41 2.89 20161031 223244 6.42 2.89 20161031 223245 6.44 2.89 20161031 223246 6.47 2.89 20161031 223247 6.51 2.90 20161031 223248 6.55 2.90 20161031 223249 6.61 2.90 20161031 223250 6.68 2.90 20161031 223251 6.75 2.91 20161031 223252 6.90 2.91 20161031 223253 7.06 2.92 20161031 223254 7.25 2.92 20161031 223256 7.41 2.93 20161031 223257 7.59 2.93 20161031 223258 7.77 2.94 20161031 223259 7.97 2.94 20161031 223300 8.14 2.95 20161031 223301 8.39 2.96 20161031 223302 8.62 2.97 20161031 223303 8.84 2.99 20161031 223304 9.06 3.00 20161031 223305 9.26 3.01 20161031 223306 9.47 3.03 20161031 223307 9.72 3.04 20161031 223308 9.93 3.06 20161031 223309 10.02 3.07 20161031 223310 10.12 3.09 20161031 223311 10.23 3.10 20161031 223312 10.32 3.12 20161031 223313 10.41 3.14 20161031 223314 10.51 3.16 20161031 223315 10.59 3.17 20161031 223316 10.67 3.19 20161031 223319 10.69 3.24 20161031 223320 10.69 3.26 20161031 223321 10.69 3.29 20161031 223322 10.70 3.32 20161031 223323 10.70 3.34 20161031 223324 10.70 3.37 20161031 223325 10.70 3.39 20161031 223326 10.69 3.43 20161031 223327 10.69 3.47 20161031 223328 10.69 3.51 20161031 223329 10.70 3.56 20161031 223330 10.71 3.59 20161031 223331 10.74 3.64 20161031 223332 10.77 3.68 20161031 223333 10.81 3.73 20161031 223334 10.87 3.78 20161031 223335 10.95 3.84 20161031 223336 11.02 3.89 20161031 223337 11.11 3.94 20161031 223338 11.21 3.99 20161031 223340 11.31 4.04 20161031 223341 11.43 4.10 20161031 223342 11.56 4.15 20161031 223343 11.66 4.20 20161031 223344 11.71 4.24 20161031 223345 11.78 4.28 20161031 223346 11.85 4.32 20161031 223347 11.92 4.36 20161031 223348 11.98 4.40 20161031 223349 12.04 4.44 20161031 223350 12.09 4.48 20161031 223351 12.12 4.50 20161031 223352 12.13 4.53 20161031 223353 12.14 4.55 20161031 223354 12.14 4.58 20161031 223355 12.13 4.60 20161031 223356 12.12 4.63 20161031 223357 12.11 4.65 20161031 223358 12.09 4.67 20161031 223359 12.06 4.69 20161031 223401 12.01 4.70 20161031 223402 11.95 4.72 20161031 223403 11.91 4.74 20161031 223404 11.88 4.76 20161031 223405 11.84 4.78 20161031 223406 11.82 4.80 20161031 223407 11.80 4.82 20161031 223408 11.78 4.84 20161031 223409 11.79 4.86 20161031 223410 11.80 4.87 20161031 223411 11.81 4.89 20161031 223412 11.84 4.91 20161031 223413 11.86 4.93 20161031 223414 11.90 4.95 20161031 223415 11.94 4.98 20161031 223416 11.98 5.00 20161031 223417 12.05 5.03 20161031 223418 12.13 5.05 20161031 223419 12.20 5.07 20161031 223420 12.28 5.10 20161031 223422 12.36 5.12 20161031 223423 12.45 5.15 20161031 223424 12.52 5.17 20161031 223425 12.61 5.20 20161031 223426 12.72 5.22 20161031 223427 12.83 5.24 20161031 223428 12.92 5.26 20161031 223429 13.01 5.28 20161031 223430 13.11 5.30 20161031 223431 13.20 5.31 20161031 223432 13.29 5.33 20161031 223433 13.37 5.34 20161031 223434 13.45 5.35 20161031 223435 13.52 5.36 20161031 223436 13.59 5.38 20161031 223437 13.65 5.38 20161031 223438 13.71 5.39 20161031 223439 13.76 5.40 20161031 223440 13.80 5.41 20161031 223441 13.84 5.42 20161031 223443 13.86 5.42 20161031 223444 13.88 5.43 20161031 223445 13.89 5.43 20161031 223446 13.90 5.43 20161031 223447 13.91 5.43 20161031 223448 13.91 5.43 20161031 223449 13.92 5.44 20161031 223450 13.92 5.44 20161031 223451 13.91 5.44 20161031 223452 13.89 5.44 20161031 223453 13.88 5.44 20161031 223454 13.88 5.44 20161031 223455 13.89 5.44 20161031 223456 13.89 5.44 20161031 223457 13.89 5.44 20161031 223458 13.90 5.44 20161031 223459 13.90 5.45 20161031 223500 13.89 5.45 20161031 223501 13.89 5.45 20161031 223503 13.88 5.46 20161031 223504 13.88 5.46 20161031 223505 13.87 5.46 20161031 223506 13.87 5.46 20161031 223507 13.87 5.47 20161031 223508 13.86 5.47 20161031 223509 13.85 5.47 20161031 223510 13.83 5.48 20161031 223511 13.81 5.48 20161031 223512 13.79 5.48 20161031 223513 13.77 5.48 20161031 223514 13.74 5.49 20161031 223515 13.72 5.49 20161031 223516 13.69 5.49 20161031 223517 13.62 5.49 20161031 223518 13.55 5.49 20161031 223519 13.46 5.49 20161031 223520 13.40 5.49 20161031 223521 13.34 5.49 20161031 223522 13.28 5.49 20161031 223524 13.23 5.48 20161031 223525 13.18 5.48 20161031 223526 13.16 5.48 20161031 223527 13.14 5.48 20161031 223528 13.12 5.48 20161031 223529 13.10 5.48 20161031 223530 13.07 5.48 20161031 223531 13.04 5.48 20161031 223532 13.01 5.48 20161031 223533 12.98 5.48 20161031 223534 12.94 5.48 20161031 223535 12.92 5.48 20161031 223536 12.88 5.48 20161031 223537 12.85 5.49 20161031 223538 12.82 5.49 20161031 223539 12.78 5.49 20161031 223540 12.74 5.49 20161031 223541 12.69 5.50 20161031 223542 12.65 5.50 20161031 223544 12.62 5.50 20161031 223545 12.59 5.50 20161031 223546 12.56 5.50 20161031 223547 12.53 5.50 20161031 223548 12.51 5.50 20161031 223549 12.48 5.50 20161031 223550 12.45 5.50 20161031 223551 12.42 5.50 20161031 223552 12.39 5.50 20161031 223553 12.35 5.50 20161031 223554 12.31 5.50 20161031 223555 12.27 5.50 20161031 223556 12.23 5.50 20161031 223557 12.18 5.49 20161031 223558 12.13 5.49 20161031 223559 12.09 5.49 20161031 223600 12.05 5.49 20161031 223601 12.02 5.49 20161031 223603 11.99 5.49 20161031 223604 11.94 5.49 20161031 223605 11.91 5.49 20161031 223606 11.87 5.49 20161031 223607 11.84 5.49 20161031 223608 11.80 5.49 20161031 223609 11.79 5.49 20161031 223610 11.76 5.49 20161031 223611 11.74 5.50 20161031 223612 11.71 5.50 20161031 223613 11.68 5.50 20161031 223614 11.65 5.50 20161031 223615 11.61 5.50 20161031 223616 11.57 5.50 20161031 223617 11.53 5.50 20161031 223618 11.48 5.50 20161031 223619 11.43 5.50 20161031 223620 11.39 5.50 20161031 223621 11.34 5.51 20161031 223623 11.28 5.51 20161031 223624 11.23 5.51 20161031 223625 11.17 5.51 20161031 223626 11.12 5.51 20161031 223627 11.07 5.51 20161031 223628 11.03 5.51 20161031 223629 10.98 5.51 20161031 223630 10.95 5.51 20161031 223631 10.93 5.51 20161031 223632 10.90 5.52 20161031 223633 10.88 5.52 20161031 223634 10.84 5.52 20161031 223635 10.80 5.52 20161031 223636 10.77 5.52 20161031 223637 10.74 5.53 20161031 223638 10.72 5.53 20161031 223639 10.70 5.53 20161031 223640 10.69 5.54 20161031 223642 10.68 5.54 20161031 223643 10.67 5.54 20161031 223644 10.66 5.54 20161031 223645 10.64 5.55 20161031 223646 10.62 5.55 20161031 223647 10.60 5.55 20161031 223648 10.58 5.56 20161031 223649 10.56 5.56 20161031 223650 10.53 5.56 20161031 223651 10.49 5.57 20161031 223652 10.45 5.57 20161031 223653 10.40 5.57 20161031 223654 10.36 5.58 20161031 223655 10.31 5.58 20161031 223656 10.27 5.58 20161031 223657 10.23 5.59 20161031 223658 10.19 5.59 20161031 223659 10.16 5.59 20161031 223701 10.14 5.60 20161031 223702 10.11 5.60 20161031 223703 10.08 5.60 20161031 223704 10.06 5.61 20161031 223705 10.04 5.61 20161031 223706 10.01 5.61 20161031 223707 9.99 5.62 20161031 223708 9.97 5.62 20161031 223709 9.96 5.62 20161031 223710 9.94 5.63 20161031 223711 9.93 5.63 20161031 223712 9.91 5.64 20161031 223713 9.90 5.64 20161031 223714 9.90 5.65 20161031 223715 9.89 5.65 20161031 223716 9.89 5.65 20161031 223717 9.91 5.66 20161031 223718 9.93 5.66 20161031 223720 9.94 5.66 20161031 223721 9.96 5.67 20161031 223722 9.98 5.67 20161031 223723 10.01 5.67 20161031 223724 10.04 5.67 20161031 223725 10.06 5.68 20161031 223726 10.09 5.68 20161031 223727 10.11 5.69 20161031 223728 10.14 5.69 20161031 223729 10.16 5.69 20161031 223730 10.18 5.70 20161031 223731 10.20 5.70 20161031 223732 10.23 5.71 20161031 223734 10.29 5.71 20161031 223735 10.33 5.71 20161031 223736 10.38 5.72 20161031 223737 10.43 5.72 20161031 223739 10.48 5.72 20161031 223740 10.53 5.72 20161031 223741 10.59 5.73 20161031 223742 10.65 5.73 20161031 223743 10.71 5.73 20161031 223744 10.78 5.74 20161031 223745 10.85 5.74 20161031 223746 10.91 5.74 20161031 223747 10.97 5.75 20161031 223748 11.04 5.75 20161031 223749 11.10 5.75 20161031 223750 11.18 5.75 20161031 223751 11.24 5.76 20161031 223752 11.31 5.76 20161031 223753 11.37 5.76 20161031 223754 11.42 5.76 20161031 223755 11.48 5.77 20161031 223756 11.53 5.77 20161031 223758 11.58 5.77 20161031 223759 11.64 5.77 20161031 223800 11.70 5.77 20161031 223801 11.74 5.77 20161031 223802 11.78 5.78 20161031 223803 11.82 5.78 20161031 223804 11.87 5.78 20161031 223805 11.92 5.78 20161031 223806 11.97 5.78 20161031 223807 12.02 5.78 20161031 223808 12.07 5.78 20161031 223809 12.15 5.78 20161031 223810 12.22 5.78 20161031 223811 12.29 5.78 20161031 223812 12.36 5.78 20161031 223813 12.45 5.79 20161031 223814 12.53 5.79 20161031 223816 12.61 5.79 20161031 223817 12.70 5.79 20161031 223818 12.78 5.79 20161031 223819 12.86 5.79 20161031 223820 12.94 5.79 20161031 223821 13.01 5.79 20161031 223822 13.08 5.79 20161031 223823 13.15 5.80 20161031 223824 13.22 5.80 20161031 223825 13.28 5.80 20161031 223826 13.36 5.80 20161031 223827 13.46 5.80 20161031 223828 13.56 5.80 20161031 223829 13.65 5.80 20161031 223830 13.76 5.81 20161031 223831 13.87 5.81 20161031 223832 13.98 5.82 20161031 223834 14.09 5.82 20161031 223835 14.19 5.82 20161031 223836 14.29 5.83 20161031 223837 14.38 5.83 20161031 223838 14.48 5.83 20161031 223839 14.58 5.83 20161031 223840 14.67 5.84 20161031 223841 14.78 5.84 20161031 223842 14.87 5.85 20161031 223843 14.96 5.85 20161031 223844 15.02 5.85 20161031 223845 15.08 5.86 20161031 223846 15.14 5.86 20161031 223847 15.19 5.86 20161031 223848 15.25 5.87 20161031 223849 15.30 5.87 20161031 223850 15.36 5.88 20161031 223852 15.43 5.88 20161031 223853 15.52 5.90 20161031 223854 15.60 5.91 20161031 223855 15.68 5.92 20161031 223856 15.76 5.93 20161031 223857 15.83 5.94 20161031 223858 15.90 5.95 20161031 223859 15.97 5.97 20161031 223900 16.04 5.98 20161031 223901 16.11 5.99 20161031 223902 16.19 6.01 20161031 223903 16.28 6.02 20161031 223904 16.38 6.05 20161031 223905 16.47 6.07 20161031 223906 16.55 6.09 20161031 223907 16.63 6.11 20161031 223908 16.72 6.13 20161031 223910 16.77 6.14 20161031 223911 16.80 6.16 20161031 223912 16.83 6.17 20161031 223913 16.87 6.18 20161031 223914 16.90 6.20 20161031 223915 16.92 6.21 20161031 223916 16.96 6.22 20161031 223917 16.99 6.24 20161031 223918 17.03 6.25 20161031 223919 17.09 6.27 20161031 223920 17.15 6.30 20161031 223921 17.21 6.32 20161031 223922 17.26 6.34 20161031 223923 17.32 6.36 20161031 223924 17.38 6.39 20161031 223925 17.43 6.41 20161031 223926 17.49 6.44 20161031 223928 17.52 6.47 20161031 223929 17.54 6.49 20161031 223930 17.57 6.52 20161031 223931 17.59 6.54 20161031 223932 17.61 6.56 20161031 223933 17.63 6.59 20161031 223934 17.65 6.62 20161031 223935 17.67 6.64 20161031 223936 17.58 6.64 20161031 223937 17.44 6.65 20161031 223938 17.31 6.65 20161031 223939 17.18 6.65 20161031 223940 17.06 6.66 20161031 223941 16.95 6.66 20161031 223942 16.84 6.67 20161031 223943 16.74 6.67 20161031 223945 16.69 6.67 20161031 223946 16.70 6.68 20161031 223947 16.70 6.68 20161031 223948 16.70 6.69 20161031 223949 16.70 6.69 20161031 223950 16.70 6.69 20161031 223951 16.70 6.69 20161031 223952 16.69 6.69 20161031 223953 16.68 6.69 20161031 223954 16.69 6.69 20161031 223955 16.71 6.68 20161031 223956 16.73 6.68 20161031 223957 16.77 6.67 20161031 223958 16.80 6.67 20161031 223959 16.85 6.66 20161031 224000 16.90 6.66 20161031 224001 16.96 6.65 20161031 224003 16.87 6.63 20161031 224004 16.79 6.61 20161031 224005 16.71 6.58 20161031 224006 16.63 6.56 20161031 224007 16.55 6.54 20161031 224008 16.47 6.52 20161031 224009 16.41 6.49 20161031 224010 16.35 6.47 20161031 224011 16.33 6.44 20161031 224012 16.33 6.41 20161031 224013 16.32 6.38 20161031 224014 16.31 6.36 20161031 224015 16.31 6.33 20161031 224016 16.30 6.30 20161031 224017 16.29 6.27 20161031 224018 16.28 6.24 20161031 224020 16.24 6.21 20161031 224021 16.18 6.17 20161031 224022 16.13 6.13 20161031 224023 16.08 6.10 20161031 224024 16.03 6.06 20161031 224025 15.99 6.02 20161031 224026 15.96 5.99 20161031 224027 15.93 5.95 20161031 224028 15.89 5.91 20161031 224029 15.81 5.87 20161031 224030 15.73 5.83 20161031 224031 15.64 5.78 20161031 224032 15.55 5.74 20161031 224033 15.46 5.70 20161031 224034 15.38 5.66 20161031 224035 15.30 5.61 20161031 224037 15.21 5.57 20161031 224038 15.26 5.55 20161031 224039 15.33 5.54 20161031 224040 15.40 5.53 20161031 224041 15.47 5.52 20161031 224042 15.54 5.51 20161031 224043 15.60 5.49 20161031 224044 15.66 5.48 20161031 224045 15.73 5.47 20161031 224046 15.66 5.44 20161031 224047 15.45 5.40 20161031 224048 15.25 5.36 20161031 224049 15.04 5.31 20161031 224050 14.83 5.27 20161031 224051 14.63 5.23 20161031 224052 14.42 5.18 20161031 224054 14.21 5.14 20161031 224055 14.03 5.10 20161031 224056 13.98 5.08 20161031 224057 13.92 5.06 20161031 224058 13.86 5.03 20161031 224059 13.80 5.01 20161031 224100 13.75 4.99 20161031 224101 13.69 4.97 20161031 224102 13.64 4.94 20161031 224103 13.58 4.92 20161031 224104 13.48 4.90 20161031 224105 13.36 4.88 20161031 224106 13.23 4.86 20161031 224107 13.11 4.84 20161031 224108 12.98 4.82 20161031 224109 12.85 4.79 20161031 224111 12.72 4.77 20161031 224112 12.59 4.75 20161031 224113 12.58 4.74 20161031 224114 12.70 4.74 20161031 224115 12.80 4.75 20161031 224116 12.91 4.75 20161031 224117 13.00 4.75 20161031 224118 13.09 4.76 20161031 224119 13.17 4.76 20161031 224120 13.25 4.76 20161031 224121 13.29 4.76 20161031 224122 13.21 4.76 20161031 224123 13.15 4.76 20161031 224124 13.08 4.75 20161031 224125 13.02 4.75 20161031 224126 12.96 4.74 20161031 224128 12.92 4.74 20161031 224129 12.87 4.73 20161031 224130 12.84 4.72 20161031 224131 12.79 4.69 20161031 224132 12.73 4.66 20161031 224133 12.67 4.62 20161031 224134 12.61 4.58 20161031 224135 12.55 4.54 20161031 224136 12.49 4.50 20161031 224137 12.43 4.46 20161031 224138 12.38 4.43 20161031 224139 12.31 4.37 20161031 224140 12.25 4.32 20161031 224141 12.17 4.25 20161031 224142 12.10 4.19 20161031 224143 12.03 4.13 20161031 224145 11.97 4.07 20161031 224146 11.92 4.00 20161031 224147 11.87 3.94 20161031 224148 11.84 3.88 20161031 224149 11.76 3.82 20161031 224150 11.69 3.75 20161031 224151 11.63 3.69 20161031 224152 11.58 3.63 20161031 224153 11.53 3.57 20161031 224154 11.48 3.51 20161031 224155 11.43 3.45 20161031 224156 11.38 3.40 20161031 224157 11.29 3.35 20161031 224158 11.13 3.29 20161031 224159 10.98 3.24 20161031 224200 10.83 3.18 20161031 224202 10.69 3.12 20161031 224203 10.56 3.07 20161031 224204 10.43 3.02 20161031 224205 10.31 2.96 20161031 224206 10.19 2.91 20161031 224207 10.01 2.86 20161031 224208 9.84 2.81 20161031 224209 9.71 2.76 20161031 224210 9.54 2.71 20161031 224211 9.39 2.66 20161031 224212 9.24 2.61 20161031 224213 9.09 2.56 20161031 224214 8.95 2.51 20161031 224215 8.81 2.47 20161031 224216 8.66 2.43 20161031 224218 8.51 2.39 20161031 224219 8.37 2.35 20161031 224220 8.26 2.31 20161031 224221 8.12 2.27 20161031 224222 7.99 2.23 20161031 224223 7.85 2.19 20161031 224224 7.72 2.14 20161031 224225 7.64 2.12 20161031 224226 7.55 2.09 20161031 224227 7.46 2.07 20161031 224228 7.39 2.04 20161031 224229 7.31 2.01 20161031 224230 7.24 1.98 20161031 224231 7.16 1.95 20161031 224232 7.07 1.92 20161031 224233 7.06 1.89 20161031 224235 7.08 1.85 20161031 224236 7.10 1.82 20161031 224237 7.13 1.79 20161031 224238 7.16 1.76 20161031 224239 7.19 1.74 20161031 224240 7.23 1.71 20161031 224241 7.26 1.68 20161031 224242 7.31 1.64 20161031 224243 7.39 1.61 20161031 224244 7.48 1.57 20161031 224245 7.59 1.53 20161031 224246 7.68 1.49 20161031 224247 7.78 1.45 20161031 224248 7.89 1.41 20161031 224249 8.00 1.38 20161031 224251 8.11 1.35 20161031 224252 8.18 1.33 20161031 224253 8.18 1.31 20161031 224254 8.16 1.28 20161031 224255 8.15 1.26 20161031 224256 8.14 1.24 20161031 224257 8.13 1.22 20161031 224258 8.11 1.19 20161031 224259 8.09 1.17 20161031 224300 8.08 1.15 20161031 224301 7.59 1.12 20161031 224302 7.04 1.08 20161031 224303 6.53 1.03 20161031 224304 6.07 0.99 20161031 224305 5.69 0.95 20161031 224307 5.44 0.91 20161031 224308 5.21 0.87 20161031 224309 5.08 0.83 20161031 224310 5.00 0.78 20161031 224311 4.90 0.73 20161031 224312 4.79 0.68 20161031 224313 4.68 0.63 20161031 224314 4.59 0.58 20161031 224315 4.52 0.54 20161031 224458 8.59 0.96 20161031 224502 12.65 1.47 20161031 224503 13.27 1.55 20161031 224504 13.97 1.64 20161031 225542 2.72 0.45 20161031 225544 2.93 0.57 20161031 225545 3.02 0.62 20161031 225546 3.12 0.67 20161031 225547 3.23 0.72 20161031 225548 3.34 0.77 20161031 225549 3.43 0.81 20161031 225550 3.52 0.86 20161031 225551 3.55 0.88 20161031 225552 3.58 0.91 20161031 225554 3.62 0.94 20161031 225555 3.67 0.96 20161031 225556 3.72 0.99 20161031 225557 3.78 1.01 20161031 225558 3.85 1.03 20161031 225559 3.93 1.06 20161031 225600 3.95 1.07 20161031 225601 3.96 1.07 20161031 225602 3.98 1.08 20161031 225603 3.99 1.09 20161031 225604 4.00 1.10 20161031 225605 4.02 1.11 20161031 225606 4.04 1.12 20161031 225607 4.06 1.13 20161031 225608 3.99 1.14 20161031 225610 3.83 1.14 20161031 225611 3.66 1.14 20161031 225612 3.49 1.14 20161031 225613 3.31 1.14 20161031 225614 3.13 1.14 20161031 225615 2.95 1.14 20161031 225616 2.77 1.15 20161031 225617 2.55 1.16 20161031 225618 2.16 1.18 20161031 225619 1.79 1.20 20161031 225620 1.45 1.23 20161031 225621 1.20 1.26 20161031 225622 1.12 1.28 20161031 225623 1.18 1.30 20161031 225624 1.40 1.33 20161031 225625 1.70 1.35 20161031 225627 1.93 1.37 20161031 225628 2.10 1.39 20161031 225629 2.27 1.42 20161031 225630 2.44 1.44 20161031 225631 2.62 1.46 20161031 225632 2.80 1.48 20161031 225633 2.99 1.50 20161031 225634 3.16 1.52 20161031 225635 3.31 1.56 20161031 225636 3.41 1.61 20161031 225637 3.53 1.66 20161031 225638 3.67 1.71 20161031 225639 3.83 1.77 20161031 225640 4.03 1.82 20161031 225641 4.23 1.87 20161031 225642 4.46 1.93 20161031 225644 4.58 1.98 20161031 225645 3.97 2.03 20161031 225646 3.31 2.09 20161031 225647 2.66 2.15 20161031 225648 2.06 2.20 20161031 225649 1.61 2.26 20161031 225650 1.53 2.32 20161031 225651 1.89 2.38 20161031 225652 2.55 2.44 20161031 225653 2.97 2.48 20161031 225654 3.37 2.51 20161031 225655 3.81 2.54 20161031 225656 4.26 2.57 20161031 225657 4.74 2.59 20161031 225658 5.21 2.62 20161031 225659 5.67 2.65 20161031 225701 6.13 2.68 20161031 225702 6.30 2.71 20161031 225703 6.19 2.74 20161031 225704 6.09 2.76 20161031 225705 5.98 2.79 20161031 225706 5.87 2.82 20161031 225707 5.76 2.84 20161031 225708 5.66 2.87 20161031 225709 5.55 2.90 20161031 225710 5.49 2.93 20161031 225711 5.65 2.96 20161031 225712 5.81 2.99 20161031 225713 5.97 3.02 20161031 225714 6.14 3.05 20161031 225715 6.33 3.09 20161031 225716 6.51 3.12 20161031 225718 6.69 3.15 20161031 225719 6.87 3.18 20161031 225720 7.07 3.21 20161031 225721 7.27 3.24 20161031 225722 7.48 3.27 20161031 225723 7.68 3.30 20161031 225724 7.90 3.33 20161031 225725 8.11 3.37 20161031 225726 8.31 3.40 20161031 225727 8.52 3.43 20161031 225728 8.65 3.46 20161031 225729 8.73 3.48 20161031 225730 8.79 3.50 20161031 225731 8.86 3.52 20161031 225732 8.91 3.54 20161031 225733 8.96 3.56 20161031 225735 9.00 3.58 20161031 225736 9.03 3.60 20161031 225737 9.03 3.62 20161031 225738 9.01 3.63 20161031 225739 8.98 3.64 20161031 225740 8.95 3.65 20161031 225741 8.92 3.66 20161031 225742 8.90 3.67 20161031 225743 8.87 3.68 20161031 225744 8.84 3.69 20161031 225745 8.81 3.70 20161031 225746 8.79 3.71 20161031 225747 8.75 3.73 20161031 225748 8.72 3.74 20161031 225749 8.69 3.75 20161031 225750 8.66 3.76 20161031 225752 8.62 3.77 20161031 225753 8.58 3.79 20161031 225754 8.54 3.80 20161031 225755 8.49 3.81 20161031 225756 8.44 3.82 20161031 225757 8.39 3.83 20161031 225758 8.33 3.83 20161031 225759 8.28 3.84 20161031 225800 8.22 3.85 20161031 225801 8.17 3.86 20161031 225802 8.13 3.87 20161031 225803 8.07 3.88 20161031 225804 8.02 3.89 20161031 225805 7.97 3.89 20161031 225806 7.92 3.90 20161031 225807 7.87 3.91 20161031 225809 7.81 3.92 20161031 225810 7.77 3.93 20161031 225811 7.73 3.94 20161031 225812 7.69 3.94 20161031 225813 7.66 3.95 20161031 225814 7.62 3.95 20161031 225815 7.58 3.96 20161031 225816 7.55 3.96 20161031 225817 7.51 3.97 20161031 225818 7.46 3.97 20161031 225819 7.42 3.97 20161031 225820 7.37 3.98 20161031 225821 7.32 3.98 20161031 225822 7.26 3.98 20161031 225823 7.21 3.99 20161031 225824 7.16 3.99 20161031 225825 7.12 3.99 20161031 225827 7.07 3.99 20161031 225828 7.02 4.00 20161031 225829 6.98 4.00 20161031 225830 6.93 4.00 20161031 225831 6.88 4.00 20161031 225832 6.82 4.00 20161031 225833 6.77 4.00 20161031 225834 6.73 3.99 20161031 225835 6.69 3.99 20161031 225836 6.65 3.99 20161031 225837 6.62 3.99 20161031 225838 6.56 3.99 20161031 225839 6.51 3.98 20161031 225840 6.47 3.98 20161031 225841 6.43 3.98 20161031 225842 6.39 3.98 20161031 225843 6.35 3.98 20161031 225845 6.32 3.98 20161031 225846 6.29 3.98 20161031 225847 6.27 3.97 20161031 225848 6.25 3.97 20161031 225849 6.23 3.97 20161031 225850 6.22 3.97 20161031 225851 6.21 3.97 20161031 225852 6.20 3.96 20161031 225853 6.20 3.96 20161031 225854 6.20 3.96 20161031 225855 6.19 3.96 20161031 225856 6.18 3.95 20161031 225857 6.18 3.95 20161031 225858 6.18 3.95 20161031 225859 6.19 3.95 20161031 225900 6.20 3.95 20161031 225902 6.22 3.95 20161031 225903 6.24 3.95 20161031 225904 6.28 3.95 20161031 225905 6.33 3.95 20161031 225906 6.38 3.94 20161031 225907 6.44 3.94 20161031 225908 6.50 3.94 20161031 225909 6.57 3.94 20161031 225910 6.65 3.94 20161031 225911 6.72 3.94 20161031 225912 6.81 3.94 20161031 225913 6.81 3.94 20161031 225914 6.80 3.94 20161031 225915 6.78 3.94 20161031 225916 6.77 3.94 20161031 225917 6.75 3.94 20161031 225918 6.73 3.95 20161031 225920 6.70 3.95 20161031 225921 6.67 3.95 20161031 225922 6.66 3.95 20161031 225923 6.69 3.96 20161031 225924 6.76 3.96 20161031 225925 6.86 3.97 20161031 225926 7.00 3.97 20161031 225927 7.17 3.98 20161031 225928 7.36 3.98 20161031 225929 7.59 3.99 20161031 225930 7.82 4.00 20161031 225931 8.05 4.01 20161031 225932 8.34 4.02 20161031 225933 8.59 4.04 20161031 225934 8.87 4.05 20161031 225935 9.17 4.06 20161031 225936 9.47 4.07 20161031 225938 9.76 4.08 20161031 225939 10.06 4.10 20161031 225940 10.38 4.13 20161031 225941 10.71 4.16 20161031 225942 11.09 4.20 20161031 225943 11.44 4.23 20161031 225944 11.79 4.26 20161031 225945 12.14 4.29 20161031 225946 12.51 4.32 20161031 225947 12.87 4.36 20161031 225948 13.20 4.40 20161031 225949 13.54 4.45 20161031 225950 13.92 4.51 20161031 225951 14.25 4.56 20161031 225952 14.58 4.61 20161031 225953 14.92 4.66 20161031 225954 15.24 4.71 20161031 225956 15.55 4.75 20161031 225957 15.70 4.79 20161031 225958 15.84 4.83 20161031 225959 16.00 4.88 20161031 230000 16.15 4.92 20161031 230001 16.29 4.95 20161031 230002 16.44 5.00 20161031 230003 16.59 5.04 20161031 230004 16.75 5.08 20161031 230005 16.84 5.11 20161031 230006 16.91 5.14 20161031 230007 17.01 5.17 20161031 230008 17.08 5.20 20161031 230009 17.17 5.23 20161031 230010 17.25 5.27 20161031 230011 17.33 5.30 20161031 230012 17.41 5.34 20161031 230013 17.48 5.35 20161031 230015 17.55 5.37 20161031 230016 17.62 5.38 20161031 230017 17.69 5.40 20161031 230018 17.74 5.41 20161031 230019 17.83 5.43 20161031 230020 17.90 5.44 20161031 230021 17.99 5.46 20161031 230022 18.05 5.46 20161031 230023 18.11 5.46 20161031 230024 18.16 5.46 20161031 230025 18.22 5.46 20161031 230026 18.26 5.45 20161031 230027 18.32 5.45 20161031 230028 18.35 5.44 20161031 230029 18.40 5.44 20161031 230030 18.41 5.42 20161031 230031 18.39 5.40 20161031 230033 18.37 5.39 20161031 230034 18.35 5.37 20161031 230035 18.31 5.35 20161031 230036 18.29 5.33 20161031 230037 18.25 5.31 20161031 230038 18.22 5.29 20161031 230039 18.13 5.25 20161031 230040 18.01 5.22 20161031 230041 17.89 5.18 20161031 230042 17.76 5.15 20161031 230043 17.63 5.11 20161031 230044 17.50 5.07 20161031 230045 17.36 5.03 20161031 230046 17.20 4.99 20161031 230047 17.07 4.95 20161031 230048 16.94 4.92 20161031 230049 16.81 4.89 20161031 230050 16.68 4.85 20161031 230052 16.55 4.82 20161031 230053 16.42 4.79 20161031 230054 16.29 4.76 20161031 230055 16.15 4.72 20161031 230056 16.03 4.69 20161031 230057 15.95 4.67 20161031 230058 15.87 4.65 20161031 230059 15.80 4.63 20161031 230100 15.72 4.61 20161031 230101 15.65 4.60 20161031 230102 15.57 4.57 20161031 230103 15.51 4.55 20161031 230104 15.44 4.54 20161031 230105 15.36 4.52 20161031 230106 15.28 4.50 20161031 230107 15.20 4.49 20161031 230108 15.12 4.47 20161031 230109 15.03 4.45 20161031 230111 14.95 4.43 20161031 230112 14.87 4.42 20161031 230113 14.79 4.40 20161031 230114 14.70 4.38 20161031 230115 14.61 4.35 20161031 230116 14.52 4.33 20161031 230117 14.42 4.31 20161031 230118 14.34 4.28 20161031 230119 14.25 4.26 20161031 230120 14.18 4.24 20161031 230121 14.10 4.21 20161031 230122 14.03 4.19 20161031 230123 13.98 4.17 20161031 230124 13.90 4.14 20161031 230125 13.84 4.12 20161031 230126 13.77 4.09 20161031 230127 13.70 4.07 20161031 230128 13.63 4.05 20161031 230130 13.56 4.02 20161031 230131 13.51 4.00 20161031 230132 13.47 3.97 20161031 230133 13.44 3.95 20161031 230134 13.41 3.93 20161031 230135 13.38 3.91 20161031 230136 13.35 3.89 20161031 230137 13.32 3.86 20161031 230138 13.28 3.84 20161031 230139 13.24 3.82 20161031 230140 13.20 3.80 20161031 230141 13.15 3.78 20161031 230142 13.11 3.76 20161031 230143 13.07 3.74 20161031 230144 13.04 3.72 20161031 230145 13.00 3.70 20161031 230146 12.97 3.68 20161031 230147 12.94 3.66 20161031 230149 12.91 3.64 20161031 230150 12.88 3.62 20161031 230151 12.86 3.60 20161031 230152 12.83 3.58 20161031 230153 12.81 3.55 20161031 230154 12.78 3.53 20161031 230155 12.76 3.52 20161031 230156 12.74 3.50 20161031 230157 12.70 3.48 20161031 230158 12.66 3.46 20161031 230159 12.61 3.44 20161031 230200 12.57 3.42 20161031 230201 12.53 3.40 20161031 230202 12.48 3.38 20161031 230203 12.44 3.36 20161031 230204 12.39 3.34 20161031 230205 12.34 3.32 20161031 230206 12.27 3.30 20161031 230207 12.22 3.28 20161031 230209 12.17 3.26 20161031 230210 12.12 3.24 20161031 230211 12.07 3.22 20161031 230212 12.03 3.20 20161031 230213 11.97 3.17 20161031 230214 11.90 3.15 20161031 230215 11.83 3.13 20161031 230216 11.75 3.11 20161031 230217 11.68 3.09 20161031 230218 11.60 3.07 20161031 230219 11.53 3.05 20161031 230220 11.44 3.03 20161031 230221 11.36 3.00 20161031 230222 11.27 2.99 20161031 230223 11.19 2.97 20161031 230224 11.10 2.95 20161031 230225 11.02 2.93 20161031 230226 10.92 2.91 20161031 230227 10.83 2.89 20161031 230229 10.74 2.87 20161031 230230 10.66 2.85 20161031 230231 10.57 2.84 20161031 230232 10.47 2.82 20161031 230233 10.38 2.80 20161031 230234 10.27 2.78 20161031 230235 10.17 2.77 20161031 230236 10.07 2.75 20161031 230237 9.97 2.73 20161031 230238 9.88 2.72 20161031 230239 9.78 2.70 20161031 230240 9.68 2.69 20161031 230241 9.60 2.67 20161031 230242 9.51 2.66 20161031 230243 9.42 2.64 20161031 230244 9.33 2.63 20161031 230245 9.24 2.61 20161031 230246 9.15 2.60 20161031 230247 9.04 2.58 20161031 230249 8.94 2.57 20161031 230250 8.85 2.56 20161031 230251 8.76 2.54 20161031 230252 8.67 2.53 20161031 230253 8.57 2.52 20161031 230254 8.47 2.50 20161031 230255 8.38 2.49 20161031 230256 8.29 2.48 20161031 230257 8.19 2.47 20161031 230258 8.10 2.46 20161031 230259 8.00 2.45 20161031 230300 7.89 2.44 20161031 230301 7.79 2.43 20161031 230302 7.70 2.42 20161031 230303 7.60 2.41 20161031 230304 7.50 2.40 20161031 230305 7.41 2.39 20161031 230306 7.31 2.38 20161031 230307 7.21 2.37 20161031 230309 7.11 2.36 20161031 230310 7.02 2.36 20161031 230311 6.93 2.35 20161031 230312 6.84 2.34 20161031 230313 6.75 2.33 20161031 230314 6.61 2.32 20161031 230315 6.50 2.32 20161031 230316 6.38 2.31 20161031 230317 6.27 2.30 20161031 230318 6.16 2.30 20161031 230319 6.05 2.29 20161031 230320 5.93 2.28 20161031 230321 5.83 2.28 20161031 230322 5.73 2.27 20161031 230323 5.63 2.27 20161031 230324 5.54 2.26 20161031 230325 5.44 2.25 20161031 230326 5.35 2.25 20161031 230327 5.24 2.24 20161031 230329 5.15 2.24 20161031 230330 5.06 2.23 20161031 230331 4.94 2.23 20161031 230332 4.83 2.23 20161031 230333 4.71 2.22 20161031 230334 4.58 2.22 20161031 230335 4.47 2.21 20161031 230336 4.36 2.21 20161031 230337 4.25 2.21 20161031 230338 4.15 2.20 20161031 230339 4.04 2.20 20161031 230340 3.92 2.20 20161031 230341 3.82 2.20 20161031 230342 3.73 2.19 20161031 230343 3.64 2.19 20161031 230344 3.57 2.19 20161031 230345 3.49 2.19 20161031 230346 3.42 2.18 20161031 230347 3.35 2.18 20161031 230348 3.28 2.18 20161031 230350 3.22 2.18 20161031 230351 3.16 2.18 20161031 230352 3.11 2.17 20161031 230353 3.07 2.17 20161031 230354 3.04 2.17 20161031 230355 3.02 2.17 20161031 230356 3.01 2.16 20161031 230357 3.01 2.16 20161031 230358 3.02 2.16 20161031 230359 3.05 2.16 20161031 230400 3.09 2.16 20161031 230401 3.13 2.16 20161031 230402 3.18 2.16 20161031 230403 3.25 2.16 20161031 230404 3.33 2.15 20161031 230405 3.44 2.15 20161031 230406 3.58 2.15 20161031 230407 3.70 2.15 20161031 230408 3.83 2.15 20161031 230409 3.96 2.15 20161031 230411 4.11 2.15 20161031 230412 4.25 2.15 20161031 230413 4.42 2.15 20161031 230414 4.53 2.15 20161031 230415 4.65 2.15 20161031 230416 4.77 2.15 20161031 230417 4.88 2.14 20161031 230418 4.99 2.14 20161031 230419 5.13 2.14 20161031 230420 5.24 2.14 20161031 230421 5.36 2.14 20161031 230422 5.45 2.14 20161031 230423 5.54 2.14 20161031 230424 5.62 2.14 20161031 230425 5.74 2.14 20161031 230426 5.83 2.14 20161031 230427 5.91 2.14 20161031 230428 6.00 2.14 20161031 230429 6.08 2.14 20161031 230430 6.16 2.14 20161031 230432 6.23 2.14 20161031 230433 6.29 2.14 20161031 230434 6.36 2.14 20161031 230435 6.44 2.14 20161031 230436 6.50 2.14 20161031 230437 6.57 2.14 20161031 230438 6.66 2.15 20161031 230439 6.73 2.15 20161031 230440 6.79 2.15 20161031 230441 6.84 2.15 20161031 230442 6.90 2.15 20161031 230443 6.97 2.16 20161031 230444 7.04 2.16 20161031 230445 7.09 2.16 20161031 230446 7.15 2.16 20161031 230447 7.21 2.16 20161031 230448 7.27 2.16 20161031 230449 7.32 2.17 20161031 230450 7.39 2.17 20161031 230451 7.46 2.17 20161031 230453 7.52 2.17 20161031 230454 7.58 2.17 20161031 230455 7.64 2.18 20161031 230456 7.71 2.18 20161031 230457 7.78 2.19 20161031 230458 7.86 2.19 20161031 230459 7.93 2.20 20161031 230500 8.00 2.20 20161031 230501 8.07 2.21 20161031 230502 8.14 2.22 20161031 230503 8.21 2.22 20161031 230504 8.28 2.23 20161031 230505 8.34 2.23 20161031 230506 8.40 2.24 20161031 230507 8.45 2.24 20161031 230508 8.50 2.25 20161031 230509 8.56 2.26 20161031 230510 8.62 2.26 20161031 230511 8.67 2.27 20161031 230512 8.71 2.27 20161031 230513 8.75 2.28 20161031 230515 8.78 2.29 20161031 230516 8.82 2.30 20161031 230517 8.86 2.31 20161031 230518 8.90 2.32 20161031 230519 8.93 2.33 20161031 230520 8.97 2.33 20161031 230521 9.01 2.34 20161031 230522 9.04 2.35 20161031 230523 9.08 2.36 20161031 230524 9.11 2.37 20161031 230525 9.14 2.37 20161031 230526 9.18 2.38 20161031 230527 9.21 2.39 20161031 230528 9.25 2.40 20161031 230529 9.29 2.41 20161031 230530 9.32 2.41 20161031 230531 9.35 2.42 20161031 230532 9.39 2.43 20161031 230533 9.42 2.44 20161031 230534 9.44 2.44 20161031 230535 9.49 2.45 20161031 230537 9.52 2.46 20161031 230538 9.54 2.47 20161031 230539 9.57 2.48 20161031 230540 9.59 2.48 20161031 230541 9.61 2.49 20161031 230542 9.64 2.50 20161031 230543 9.65 2.51 20161031 230544 9.67 2.52 20161031 230545 9.69 2.53 20161031 230546 9.70 2.54 20161031 230547 9.72 2.54 20161031 230548 9.73 2.55 20161031 230549 9.73 2.56 20161031 230550 9.75 2.56 20161031 230551 9.75 2.57 20161031 230552 9.76 2.58 20161031 230553 9.77 2.58 20161031 230554 9.79 2.59 20161031 230555 9.79 2.59 20161031 230556 9.81 2.60 20161031 230557 9.82 2.61 20161031 230558 9.84 2.61 20161031 230600 9.85 2.62 20161031 230601 9.87 2.63 20161031 230602 9.89 2.63 20161031 230603 9.90 2.64 20161031 230604 9.91 2.64 20161031 230605 9.93 2.65 20161031 230606 9.94 2.65 20161031 230607 9.95 2.66 20161031 230608 9.97 2.66 20161031 230609 9.98 2.66 20161031 230610 9.99 2.67 20161031 230611 10.00 2.67 20161031 230612 10.01 2.68 20161031 230613 10.00 2.68 20161031 230614 10.00 2.68 20161031 230615 10.00 2.68 20161031 230616 9.99 2.68 20161031 230617 9.99 2.68 20161031 230618 9.99 2.68 20161031 230619 9.98 2.69 20161031 230620 9.98 2.69 20161031 230622 9.98 2.68 20161031 230623 9.98 2.68 20161031 230624 9.98 2.68 20161031 230625 9.98 2.68 20161031 230626 9.98 2.68 20161031 230627 9.99 2.68 20161031 230628 9.99 2.68 20161031 230629 9.99 2.68 20161031 230630 9.98 2.67 20161031 230631 9.97 2.67 20161031 230632 9.96 2.67 20161031 230633 9.96 2.66 20161031 230634 9.95 2.66 20161031 230635 9.94 2.65 20161031 230636 9.93 2.65 20161031 230637 9.92 2.64 20161031 230638 9.91 2.64 20161031 230639 9.89 2.63 20161031 230640 9.88 2.63 20161031 230641 9.87 2.63 20161031 230642 9.86 2.62 20161031 230643 9.85 2.62 20161031 230645 9.84 2.61 20161031 230646 9.83 2.61 20161031 230647 9.82 2.60 20161031 230648 9.82 2.60 20161031 230649 9.81 2.59 20161031 230650 9.80 2.59 20161031 230651 9.80 2.59 20161031 230652 9.79 2.58 20161031 230653 9.79 2.58 20161031 230654 9.79 2.58 20161031 230655 9.78 2.57 20161031 230656 9.78 2.57 20161031 230657 9.78 2.57 20161031 230658 9.77 2.56 20161031 230659 9.77 2.56 20161031 230700 9.77 2.56 20161031 230701 9.76 2.55 20161031 230702 9.76 2.55 20161031 230703 9.75 2.55 20161031 230704 9.74 2.54 20161031 230705 9.73 2.54 20161031 230706 9.72 2.54 20161031 230708 9.70 2.54 20161031 230709 9.69 2.53 20161031 230710 9.68 2.53 20161031 230711 9.66 2.53 20161031 230712 9.68 2.53 20161031 230713 9.69 2.53 20161031 230714 9.71 2.53 20161031 230715 9.72 2.53 20161031 230716 9.74 2.53 20161031 230717 9.76 2.53 20161031 230718 9.78 2.53 20161031 230719 9.80 2.53 20161031 230720 9.79 2.53 20161031 230721 9.77 2.53 20161031 230722 9.76 2.53 20161031 230723 9.74 2.53 20161031 230724 9.73 2.53 20161031 230725 9.72 2.53 20161031 230726 9.70 2.53 20161031 230727 9.69 2.53 20161031 230728 9.69 2.53 20161031 230729 9.68 2.54 20161031 230730 9.68 2.54 20161031 230732 9.67 2.54 20161031 230733 9.67 2.54 20161031 230734 9.66 2.54 20161031 230735 9.65 2.54 20161031 230736 9.65 2.54 20161031 230737 9.64 2.55 20161031 230738 9.63 2.55 20161031 230739 9.63 2.55 20161031 230740 9.63 2.55 20161031 230741 9.62 2.55 20161031 230742 9.62 2.55 20161031 230743 9.62 2.56 20161031 230744 9.62 2.56 20161031 230745 9.61 2.56 20161031 230746 9.59 2.56 20161031 230747 9.57 2.56 20161031 230748 9.55 2.56 20161031 230749 9.53 2.56 20161031 230750 9.51 2.57 20161031 230751 9.49 2.57 20161031 230752 9.48 2.57 20161031 230753 9.47 2.57 20161031 230754 9.46 2.57 20161031 230756 9.46 2.57 20161031 230757 9.45 2.57 20161031 230758 9.45 2.57 20161031 230759 9.45 2.57 20161031 230800 9.45 2.57 20161031 230801 9.45 2.58 20161031 230802 9.45 2.58 20161031 230803 9.45 2.58 20161031 230804 9.45 2.58 20161031 230805 9.44 2.58 20161031 230806 9.44 2.58 20161031 230807 9.44 2.58 20161031 230808 9.44 2.58 20161031 230809 9.43 2.58 20161031 230810 9.43 2.58 20161031 230811 9.43 2.58 20161031 230812 9.44 2.58 20161031 230813 9.44 2.59 20161031 230814 9.45 2.59 20161031 230815 9.45 2.59 20161031 230816 9.46 2.59 20161031 230817 9.46 2.59 20161031 230818 9.47 2.59 20161031 230820 9.46 2.59 20161031 230821 9.46 2.59 20161031 230822 9.45 2.59 20161031 230823 9.45 2.59 20161031 230824 9.44 2.58 20161031 230825 9.44 2.58 20161031 230826 9.43 2.58 20161031 230827 9.43 2.58 20161031 230828 9.42 2.58 20161031 230829 9.42 2.58 20161031 230830 9.42 2.58 20161031 230831 9.42 2.58 20161031 230832 9.42 2.58 20161031 230833 9.42 2.58 20161031 230834 9.42 2.58 20161031 230835 9.41 2.58 20161031 230836 9.41 2.58 20161031 230837 9.41 2.58 20161031 230838 9.41 2.58 20161031 230839 9.40 2.58 20161031 230840 9.40 2.58 20161031 230841 9.40 2.58 20161031 230842 9.39 2.58 20161031 230843 9.39 2.58 20161031 230845 9.38 2.58 20161031 230846 9.36 2.58 20161031 230847 9.34 2.58 20161031 230848 9.32 2.58 20161031 230849 9.30 2.58 20161031 230850 9.28 2.58 20161031 230851 9.26 2.58 20161031 230852 9.24 2.58 20161031 230853 9.21 2.58 20161031 230854 9.18 2.57 20161031 230855 9.16 2.57 20161031 230856 9.13 2.57 20161031 230857 9.11 2.56 20161031 230858 9.08 2.56 20161031 230859 9.05 2.56 20161031 230900 9.02 2.56 20161031 230901 9.01 2.55 20161031 230902 9.00 2.55 20161031 230903 8.98 2.55 20161031 230904 8.97 2.54 20161031 230905 8.95 2.54 20161031 230906 8.93 2.53 20161031 230907 8.91 2.53 20161031 230908 8.89 2.53 20161031 230910 8.86 2.52 20161031 230911 8.80 2.52 20161031 230912 8.74 2.51 20161031 230913 8.67 2.50 20161031 230914 8.62 2.50 20161031 230915 8.56 2.49 20161031 230916 8.51 2.48 20161031 230917 8.46 2.48 20161031 230918 8.42 2.47 20161031 230919 8.44 2.46 20161031 230920 8.46 2.46 20161031 230921 8.49 2.45 20161031 230922 8.52 2.45 20161031 230923 8.55 2.44 20161031 230924 8.58 2.44 20161031 230925 8.63 2.43 20161031 230926 8.66 2.43 20161031 230927 8.64 2.42 20161031 230928 8.64 2.42 20161031 230929 8.63 2.41 20161031 230930 8.62 2.41 20161031 230931 8.59 2.40 20161031 230932 8.57 2.40 20161031 230933 8.55 2.39 20161031 230935 8.52 2.39 20161031 230936 8.50 2.39 20161031 230937 8.48 2.38 20161031 230938 8.45 2.38 20161031 230939 8.43 2.37 20161031 230940 8.41 2.37 20161031 230941 8.40 2.37 20161031 230942 8.38 2.36 20161031 230943 8.36 2.36 20161031 230944 8.36 2.36 20161031 230945 8.35 2.35 20161031 230946 8.35 2.35 20161031 230947 8.35 2.35 20161031 230948 8.35 2.35 20161031 230949 8.35 2.34 20161031 230950 8.35 2.34 20161031 230951 8.36 2.34 20161031 230952 8.35 2.34 20161031 230953 8.34 2.33 20161031 230954 8.33 2.33 20161031 230955 8.32 2.33 20161031 230956 8.31 2.33 20161031 230957 8.30 2.32 20161031 230958 8.28 2.32 20161031 230959 8.27 2.31 20161031 231001 8.27 2.31 20161031 231002 8.28 2.31 20161031 231003 8.28 2.31 20161031 231004 8.29 2.31 20161031 231005 8.30 2.31 20161031 231006 8.31 2.30 20161031 231007 8.32 2.30 20161031 231008 8.35 2.30 20161031 231009 8.38 2.30 20161031 231010 8.43 2.30 20161031 231011 8.49 2.30 20161031 231012 8.53 2.31 20161031 231013 8.58 2.31 20161031 231014 8.62 2.31 20161031 231015 8.67 2.31 20161031 231016 8.72 2.31 20161031 231017 8.76 2.31 20161031 231018 8.79 2.31 20161031 231019 8.81 2.31 20161031 231020 8.84 2.31 20161031 231021 8.85 2.31 20161031 231022 8.87 2.31 20161031 231023 8.89 2.31 20161031 231024 8.90 2.30 20161031 231025 8.91 2.30 20161031 231027 8.93 2.29 20161031 231028 8.94 2.29 20161031 231029 8.95 2.28 20161031 231030 8.96 2.28 20161031 231031 8.97 2.27 20161031 231032 8.98 2.27 20161031 231033 8.99 2.26 20161031 231034 8.98 2.25 20161031 231035 8.88 2.24 20161031 231036 8.78 2.23 20161031 231037 8.66 2.22 20161031 231038 8.55 2.21 20161031 231039 8.42 2.19 20161031 231040 8.30 2.18 20161031 231041 8.16 2.16 20161031 231042 8.03 2.15 20161031 231043 7.99 2.14 20161031 231044 7.94 2.12 20161031 231045 7.92 2.11 20161031 231046 7.90 2.10 20161031 231047 7.87 2.09 20161031 231048 7.85 2.07 20161031 231049 7.82 2.06 20161031 231050 7.80 2.05 20161031 231051 7.72 2.04 20161031 231053 7.64 2.03 20161031 231054 7.57 2.02 20161031 231055 7.51 2.00 20161031 231056 7.45 1.99 20161031 231057 7.39 1.98 20161031 231058 7.35 1.97 20161031 231059 7.31 1.97 20161031 231100 7.30 1.96 20161031 231101 7.31 1.96 20161031 231102 7.31 1.95 20161031 231103 7.34 1.95 20161031 231104 7.36 1.94 20161031 231105 7.39 1.94 20161031 231106 7.45 1.94 20161031 231107 7.50 1.93 20161031 231108 7.60 1.93 20161031 231109 7.67 1.93 20161031 231110 7.74 1.93 20161031 231111 7.85 1.92 20161031 231113 7.99 1.92 20161031 231114 8.09 1.92 20161031 231116 8.00 1.91 20161031 231117 7.49 1.90 20161031 231118 7.10 1.88 20161031 231120 6.77 1.87 20161031 231121 6.46 1.86 20161031 231122 6.20 1.85 20161031 231123 5.96 1.84 20161031 231124 5.79 1.82 20161031 231125 5.56 1.81 20161031 231126 5.23 1.80 20161031 231127 4.95 1.79 20161031 231128 4.70 1.78 20161031 231130 4.34 1.76 20161031 231131 4.28 1.75 20161031 231132 4.27 1.74 20161031 231133 4.23 1.74 20161031 231134 4.00 1.73 20161031 231135 3.82 1.73 20161031 231136 3.67 1.73 20161031 231137 3.57 1.72 20161031 231139 3.57 1.72 20161031 231140 3.66 1.72 20161031 231142 3.81 1.71 20161031 231143 3.87 1.71 20161031 231144 3.95 1.71 20161031 231145 4.05 1.71 20161031 231147 4.17 1.71 20161031 231148 4.33 1.71 20161031 231149 4.50 1.71 20161031 231150 4.68 1.71 20161031 231151 4.79 1.71 20161031 231152 4.88 1.71 20161031 231153 4.99 1.71 20161031 231154 5.09 1.71 20161031 231155 5.20 1.71 20161031 231156 5.33 1.71 20161031 231157 5.46 1.71 20161031 231158 5.58 1.71 20161031 231159 5.68 1.71 20161031 231200 5.76 1.71 20161031 231201 5.86 1.71 20161031 231202 5.94 1.71 20161031 231203 6.02 1.71 20161031 231204 6.14 1.71 20161031 231205 6.23 1.71 20161031 231206 6.32 1.71 20161031 231207 6.38 1.71 20161031 231208 6.41 1.70 20161031 231209 6.44 1.69 20161031 231210 6.48 1.68 20161031 231211 6.50 1.67 20161031 231212 6.53 1.66 20161031 231214 6.54 1.65 20161031 231215 6.56 1.65 20161031 231216 6.55 1.64 20161031 231217 6.54 1.63 20161031 231218 6.51 1.62 20161031 231219 6.48 1.61 20161031 231220 6.44 1.61 20161031 231221 6.40 1.60 20161031 231222 6.35 1.59 20161031 231224 6.25 1.58 20161031 231226 6.15 1.56 20161031 231227 6.14 1.55 20161031 231228 6.15 1.54 20161031 231229 6.17 1.54 20161031 231230 6.23 1.53 20161031 231231 6.31 1.52 20161031 231636 3.65 0.31 20161031 231637 3.08 0.34 20161031 231641 1.63 0.43 20161031 231642 1.29 0.46 20161031 231643 1.00 0.49 20161031 231644 0.93 0.52 20161031 231645 1.02 0.54 20161031 231646 1.24 0.56 20161031 231647 1.41 0.57 20161031 231648 1.66 0.58 20161031 231649 1.85 0.59 20161031 231650 2.18 0.61 20161031 231651 2.46 0.62 20161031 231652 2.69 0.63 20161031 233348 7.70 0.46 20161031 233349 7.52 0.45 20161031 233350 7.38 0.45 20161031 233352 7.28 0.45 20161031 233353 7.21 0.45 20161031 233354 7.18 0.46 20161031 233446 4.53 0.29 20161031 233447 4.50 0.32 20161031 233448 4.48 0.34 20161031 233449 4.43 0.37 20161031 233450 4.39 0.39 20161031 233451 4.32 0.40 20161031 233452 4.28 0.41 20161031 233453 4.24 0.43 20161031 233454 4.19 0.44 20161031 233455 4.23 0.45 20161031 233456 4.28 0.46 20161031 233458 4.34 0.47 20161031 233459 4.39 0.48 20161031 233500 4.43 0.49 20161031 233501 4.48 0.50 20161031 233502 4.52 0.51 20161031 233503 4.56 0.51 20161031 233504 4.60 0.52 20161031 233505 4.66 0.52 20161031 233506 4.76 0.54 20161031 233507 4.84 0.55 20161031 233508 4.90 0.55 20161031 233509 4.96 0.56 20161031 233510 5.03 0.57 20161031 233511 5.08 0.57 20161031 233512 5.13 0.57 20161031 233513 5.17 0.58 20161031 233514 5.20 0.58 20161031 233515 5.24 0.58 20161031 233516 5.28 0.59 20161031 233517 5.34 0.59 20161031 233518 5.39 0.59 20161031 233520 5.42 0.60 20161031 233521 5.45 0.60 20161031 233522 5.47 0.60 20161031 233523 5.47 0.60 20161031 233524 5.46 0.60 20161031 233525 5.46 0.59 20161031 233526 5.47 0.59 20161031 233527 5.49 0.59 20161031 233528 5.50 0.58 20161031 233529 5.52 0.58 20161031 233530 5.54 0.58 20161031 233531 5.57 0.58 20161031 233532 5.60 0.57 20161031 233533 5.59 0.57 20161031 233534 5.54 0.56 20161031 233557 8.52 0.68 20161031 233558 8.11 0.69 20161031 233559 7.78 0.71 20161031 233600 7.53 0.72 20161031 233601 7.30 0.73 20161031 233602 7.15 0.75 20161031 233603 7.02 0.76 20161031 233604 6.86 0.77 20161031 233605 6.78 0.78 20161031 233606 6.74 0.80 20161031 233607 6.63 0.82 20161031 233608 6.57 0.84 20161031 233609 6.57 0.87 20161031 233610 6.61 0.90 20161031 233611 6.70 0.93 20161031 233613 6.83 0.96 20161031 233614 6.92 0.99 20161031 233615 7.10 1.02 20161031 233616 7.34 1.05 20161031 233617 7.54 1.08 20161031 234315 8.10 1.59 20161031 234316 9.06 1.95 20161031 234317 10.21 2.29 20161031 234318 11.32 2.61 20161031 234319 12.53 2.94 20161031 234321 14.60 3.51 20161031 234322 15.29 3.70 20161031 234323 15.48 3.80 20161031 234324 15.55 3.89 20161031 234325 15.56 3.97 20161031 234326 15.39 4.04 20161031 234327 15.20 4.08 20161031 234328 14.97 4.12 20161031 234329 14.76 4.15 20161031 234330 14.55 4.17 20161031 234331 14.28 4.18 20161031 234333 14.05 4.17 20161031 234334 13.81 4.17 20161031 234335 13.62 4.17 20161031 234336 13.42 4.16 20161031 234337 13.32 4.16 20161031 234338 13.22 4.16 20161031 234339 13.16 4.16 20161031 234340 13.08 4.16 20161031 234341 13.04 4.16 20161031 234342 13.03 4.15 20161031 234343 13.01 4.14 20161031 234344 12.98 4.12 20161031 234345 12.95 4.11 20161031 234346 12.90 4.09 20161031 234347 12.84 4.07 20161031 234348 12.72 4.03 20161031 234349 12.58 3.99 20161031 234350 12.45 3.96 20161031 234351 12.27 3.91 20161031 234352 12.11 3.86 20161031 234353 11.94 3.81 20161031 234355 11.79 3.76 20161031 234356 11.63 3.71 20161031 234357 11.49 3.66 20161031 234358 11.34 3.60 20161031 234359 11.20 3.55 20161031 234400 11.10 3.50 20161031 234401 11.03 3.46 20161031 234402 10.97 3.42 20161031 234403 10.92 3.39 20161031 234404 10.88 3.35 20161031 234405 10.84 3.31 20161031 234406 10.81 3.28 20161031 234407 10.78 3.24 20161031 234408 10.74 3.21 20161031 234409 10.70 3.17 20161031 234410 10.70 3.15 20161031 234411 10.70 3.12 20161031 234412 10.70 3.09 20161031 234413 10.71 3.06 20161031 234414 10.72 3.02 20161031 234415 10.74 2.99 20161031 234416 10.76 2.96 20161031 234418 10.78 2.92 20161031 234419 10.78 2.89 20161031 234420 10.76 2.86 20161031 234421 10.75 2.83 20161031 234422 10.73 2.79 20161031 234423 10.71 2.76 20161031 234424 10.68 2.72 20161031 234425 10.64 2.68 20161031 234426 10.60 2.64 20161031 234427 10.55 2.61 20161031 234428 10.50 2.56 20161031 234429 10.50 2.53 20161031 234430 10.47 2.49 20161031 234431 10.47 2.45 20161031 234432 10.44 2.40 20161031 234433 10.42 2.36 20161031 234434 10.39 2.32 20161031 234435 10.35 2.27 20161031 234436 10.31 2.21 20161031 234437 10.27 2.16 20161031 234438 10.22 2.09 20161031 234439 10.15 2.02 20161031 234441 10.03 1.95 20161031 234442 9.89 1.87 20161031 234443 9.71 1.78 20161031 234444 9.51 1.70 20161031 234445 9.27 1.61 20161031 234446 8.99 1.52 20161031 234524 8.91 1.78 20161031 234525 9.22 1.79 20161031 234526 9.54 1.80 20161031 234527 9.70 1.77 20161031 234528 9.80 1.72 20161031 234529 9.89 1.67 20161031 234530 9.97 1.61 20161031 234531 10.04 1.55 20161031 235553 2.37 0.15 20161031 235555 2.62 0.17 20161031 235556 2.85 0.18 20161031 235557 3.07 0.19 20161031 235558 3.28 0.20 20161031 235559 3.48 0.22 20161031 235600 3.67 0.23 20161031 235601 3.84 0.24 20161031 235602 3.99 0.26 20161031 235603 4.07 0.27 20161031 235604 4.18 0.29 20161031 235605 4.27 0.30 20161031 235606 4.37 0.31 20161031 235607 4.47 0.33 20161031 235608 4.57 0.34 20161031 235609 4.67 0.36 20161031 235610 4.81 0.38 20161031 235611 5.01 0.40 20161031 235612 5.21 0.43 20161031 235613 5.41 0.45 20161031 235614 5.64 0.47 20161031 235615 5.86 0.50 20161031 235616 6.10 0.52 20161031 235617 6.33 0.55 20161031 235618 6.51 0.57 20161031 235619 6.58 0.60 20161031 235620 6.66 0.62 20161031 235621 6.72 0.65 20161031 235622 6.79 0.67 20161031 235623 6.85 0.69 20161031 235625 6.91 0.72 20161031 235626 6.97 0.74 20161031 235627 7.02 0.77 20161031 235628 7.06 0.78 20161031 235629 7.10 0.80 20161031 235630 7.14 0.83 20161031 235631 7.18 0.85 20161031 235632 7.22 0.87 20161031 235633 7.26 0.89 20161031 235634 7.31 0.91 20161031 235635 7.35 0.93 20161031 235636 7.38 0.95 20161031 235637 7.43 0.96 20161031 235638 7.47 0.98 20161031 235639 7.54 1.00 20161031 235640 7.61 1.02 20161031 235641 7.68 1.03 20161031 235642 7.77 1.05 20161031 235643 7.85 1.07 20161031 235644 7.87 1.08 20161031 235645 7.86 1.10 20161031 235646 7.86 1.11 20161031 235647 7.84 1.12 20161031 235648 7.81 1.13 20161031 235649 7.79 1.15 20161031 235650 7.76 1.15 20161031 235651 7.74 1.17 20161031 235652 7.72 1.18 20161031 235653 7.70 1.19 20161031 235655 7.68 1.20 20161031 235656 7.67 1.22 20161031 235657 7.65 1.23 20161031 235658 7.63 1.24 20161031 235659 7.61 1.26 20161031 235700 7.58 1.27 20161031 235701 7.59 1.29 20161031 235702 7.63 1.30 20161031 235703 7.67 1.32 20161031 235704 7.71 1.34 20161031 235705 7.75 1.36 20161031 235706 7.79 1.38 20161031 235707 7.83 1.40 20161031 235708 7.87 1.42 20161031 235709 7.93 1.44 20161031 235710 8.06 1.46 20161031 235711 8.17 1.48 20161031 235712 8.28 1.51 20161031 235713 8.39 1.53 20161031 235714 8.50 1.55 20161031 235715 8.62 1.58 20161031 235716 8.72 1.60 20161031 235717 8.82 1.62 20161031 235718 8.97 1.65 20161031 235719 9.11 1.67 20161031 235720 9.26 1.70 20161031 235721 9.41 1.73 20161031 235722 9.55 1.75 20161031 235723 9.71 1.78 20161031 235725 9.85 1.80 20161031 235726 9.98 1.83 20161031 235727 10.06 1.85 20161031 235728 10.15 1.87 20161031 235729 10.23 1.89 20161031 235730 10.32 1.91 20161031 235731 10.41 1.93 20161031 235732 10.50 1.95 20161031 235733 10.60 1.97 20161031 235734 10.69 1.99 20161031 235735 10.71 2.00 20161031 235736 10.72 2.01 20161031 235737 10.73 2.01 20161031 235738 10.74 2.02 20161031 235739 10.76 2.02 20161031 235740 10.77 2.03 20161031 235741 10.79 2.03 20161031 235742 10.81 2.04 20161031 235743 10.82 2.03 20161031 235744 10.82 2.01 20161031 235745 10.83 2.00 20161031 235746 10.83 1.99 20161031 235747 10.84 1.97 20161031 235748 10.85 1.96 20161031 235749 10.85 1.95 20161031 235750 10.86 1.94 20161031 235751 10.67 1.91 20161031 235752 10.30 1.86 20161031 235753 9.96 1.81 20161031 235755 9.60 1.76 20161031 235756 9.27 1.71 20161031 235757 8.93 1.66 20161031 235758 8.63 1.61 20161031 235759 8.26 1.55 20161031 235800 7.94 1.50 20161031 235801 7.52 1.44 20161031 235802 7.13 1.39 20161031 235803 6.71 1.33 20161031 235804 6.33 1.28 20161031 235805 5.91 1.22 20161031 235806 5.53 1.17 20161031 235807 5.05 1.10 20161031 235809 4.74 1.03 20161031 235810 4.75 1.02 20161031 235811 4.73 0.99 20161031 235812 4.71 0.97 20161031 235815 4.54 0.90 20161031 235816 4.45 0.88 20161031 235817 4.49 0.87 20161031 235818 4.53 0.87 20161031 235819 4.56 0.86 20161031 235820 4.60 0.86 20161031 235821 4.63 0.86 20161031 235822 4.67 0.85 20161031 235823 4.70 0.84 20161031 235824 4.75 0.84 20161031 235826 4.77 0.84 20161031 235827 4.81 0.84 20161031 235828 4.84 0.84 20161031 235829 4.89 0.84 20161031 235830 4.92 0.84 20161031 235831 4.97 0.84 20161031 235832 5.02 0.84 20161031 235833 5.10 0.84 20161031 235834 5.12 0.84 20161031 235835 5.13 0.85 20161031 235836 5.15 0.85 20161031 235837 5.17 0.85 20161031 235838 5.19 0.85 20161031 235839 5.22 0.86 20161031 235840 5.25 0.86 20161031 235841 5.29 0.86 20161031 235842 5.33 0.86 20161031 235843 5.36 0.86 20161031 235844 5.39 0.86 20161031 235845 5.42 0.86 20161031 235846 5.45 0.86 20161031 235847 5.49 0.86 20161031 235848 5.52 0.86 20161031 235849 5.55 0.86 20161031 235850 5.59 0.86 20161031 235851 5.63 0.85 20161031 235852 5.67 0.84 20161031 235853 5.71 0.84 20161031 235854 5.76 0.83 20161031 235856 5.81 0.83 20161031 235857 5.88 0.82 20161031 235858 5.93 0.81 20161031 235859 6.02 0.81 20161031 235900 6.08 0.81 20161031 235901 6.14 0.81 20161031 235902 6.22 0.82 20161031 235903 6.28 0.82 20161031 235904 6.36 0.82 20161031 235907 6.54 0.82 20161031 235908 6.60 0.83 20161031 235909 6.66 0.84 20161031 235910 6.72 0.84 20161031 235911 6.77 0.85 20161031 235912 6.83 0.86 20161031 235915 7.00 0.88 20161031 235916 7.04 0.89 20161031 235917 7.08 0.89 20161031 235918 7.11 0.90 20161031 235919 7.14 0.90 20161031 235920 7.17 0.91 20161031 235921 7.20 0.92 20161031 235922 7.22 0.92 20161031 235923 7.25 0.93 20161031 235924 7.13 0.92 20161031 235925 6.93 0.91 20161031 235927 6.74 0.91 20161031 235928 6.54 0.90 20161031 235929 6.36 0.89 20161031 235930 6.18 0.88 20161031 235931 6.00 0.88 20161031 235932 5.80 0.87 20161031 235933 5.40 0.85 20161031 235934 4.77 0.81 20161031 235936 3.56 0.74 20161031 235937 2.99 0.71 20161031 235938 2.47 0.67 20161031 235939 2.03 0.63 20161031 235940 1.69 0.60